1748502010000|2025-05-29 07:00:10|190400|190200|191300|191100|191500|191350|190400|190200|314
1748502020000|2025-05-29 07:00:20|191250|191150|191100|190850|191750|191450|191000|190800|255
1748502030000|2025-05-29 07:00:30|191150|190800|191300|191050|191300|191150|191100|190800|31
1748502040000|2025-05-29 07:00:40|191250|191100|191300|191100|191300|191100|191250|191050|6
1748502050000|2025-05-29 07:00:50|191250|191050|191250|191000|191300|191050|191250|191000|70
1748502060000|2025-05-29 07:01:00||191050||191000||191050||191000|6
1748502070000|2025-05-29 07:01:10|191200|191100|191200|191100|191200|191100|191200|191100|4
1748502080000|2025-05-29 07:01:20|191300|191150|191250|191050|191350|191150|191200|191050|55
1748502090000|2025-05-29 07:01:30|191350|191300|190950|190800|191350|191300|190950|190800|370
1748502100000|2025-05-29 07:01:40|190900|190900|190450|190300|190900|190900|190450|190300|448
1748502110000|2025-05-29 07:01:50|190500|190350|190450|190350|190550|190450|190350|190300|279
1748502120000|2025-05-29 07:02:00|190550|190400|190150|190000|190650|190500|190100|190000|368
1748502130000|2025-05-29 07:02:10|190100|189950|190500|190350|190500|190350|189900|189850|751
1748502140000|2025-05-29 07:02:20|190450|190300|190250|190150|190450|190300|190200|190050|169
1748502150000|2025-05-29 07:02:30|190300|190250|190550|190400|190550|190500|190200|190150|935
1748502160000|2025-05-29 07:02:40|190500|190350|190750|190600|190750|190600|190250|190100|218
1748502170000|2025-05-29 07:02:50|190700|190550|190500|190400|190750|190700|190500|190400|404
1748502180000|2025-05-29 07:03:00|190550|190500|190500|190350|190550|190500|190400|190300|164
1748502190000|2025-05-29 07:03:10|190450|190400|190450|190300|190500|190400|190400|190300|17
1748502200000|2025-05-29 07:03:20|190400|190400|190300|190200|190500|190450|190250|190100|510
1748502210000|2025-05-29 07:03:30|190250|190250|190250|190100|190250|190250|190200|190100|55
1748502220000|2025-05-29 07:03:40|190150||190150||190150||190150||17
1748502230000|2025-05-29 07:03:50|190100|190050|189950|189800|190150|190100|189850|189800|492
1748502240000|2025-05-29 07:04:00|190000|189850|190250|190100|190300|190150|190000|189850|78
1748502250000|2025-05-29 07:04:10|190300|190150|190050|189900|190300|190200|189950|189800|28
1748502260000|2025-05-29 07:04:20||190000||189900||190000||189900|31
1748502270000|2025-05-29 07:04:30|190000|189850|190000|189850|190000|189950|189800|189700|965
1748502280000|2025-05-29 07:04:40|189950|189900|190000|189900|190000|189900|189950|189900|0
1748502290000|2025-05-29 07:04:50|189950|189950|189900|189800|190000|189950|189850|189800|58
1748502300000|2025-05-29 07:05:00|189850|189850|189850|189750|189900|189850|189800|189750|90
1748502310000|2025-05-29 07:05:10|189800|189700|189400|189300|189800|189700|189400|189300|1396
1748502320000|2025-05-29 07:05:20|189350|189250|188950|188800|189400|189250|188900|188800|2210
1748502330000|2025-05-29 07:05:30|188900|188850|188400|188250|189000|188850|188350|188250|929
1748502340000|2025-05-29 07:05:40|188350|188300|188500|188400|188600|188500|188350|188250|748
1748502350000|2025-05-29 07:05:50|188550|188350|188700|188550|188800|188700|188400|188300|1833
1748502360000|2025-05-29 07:06:00|188750|188650|188850|188700|188850|188750|188700|188650|104
1748502370000|2025-05-29 07:06:10|188800|188800|189050|188900|189150|189050|188700|188650|182
1748502380000|2025-05-29 07:06:20|189000|188850|189000|188850|189000|188900|188950|188850|52
1748502390000|2025-05-29 07:06:30|188950|188800|188850|188700|188950|188850|188850|188700|87
1748502400000|2025-05-29 07:06:40|188800|188650|188000|187900|188800|188650|187750|187650|1401
1748502410000|2025-05-29 07:06:50|187950|187950|187850|187700|188050|188000|187800|187650|78
1748502420000|2025-05-29 07:07:00|187900|187750|188050|187950|188050|188000|187900|187750|216
1748502430000|2025-05-29 07:07:10|188100|188000|187850|187750|188200|188050|187800|187650|407
1748502440000|2025-05-29 07:07:20|187900|187800|188000|187900|188100|188050|187900|187800|386
1748502450000|2025-05-29 07:07:30|187950|187850|187750|187600|188000|187850|187650|187600|938
1748502460000|2025-05-29 07:07:40|187800|187700|188000|187900|188100|188050|187750|187600|186
1748502470000|2025-05-29 07:07:50|187950|187950|188200|188050|188300|188200|187950|187800|927
1748502480000|2025-05-29 07:08:00|188250|188100|188550|188450|188600|188450|188150|188000|152
1748502490000|2025-05-29 07:08:10|188600|188500|188550|188400|188700|188500|188450|188300|133
1748502500000|2025-05-29 07:08:20|188500|188500|188550|188450|188650|188500|188500|188400|83
1748502510000|2025-05-29 07:08:30|188500|188400|188150|188050|188550|188500|188150|188050|204
1748502520000|2025-05-29 07:08:40|188200|188100|188300|188250|188350|188250|188150|188050|46
1748502530000|2025-05-29 07:08:50|188250|188150|188200|188050|188250|188200|188100|188000|404
1748502540000|2025-05-29 07:09:00|188150|188000|188050|187900|188250|188150|188000|187900|322
1748502550000|2025-05-29 07:09:10|187950|187950|188050|188000|188050|188000|187950|187950|25
1748502560000|2025-05-29 07:09:20|188000|187950|188000|187950|188050|188000|188000|187900|38
1748502570000|2025-05-29 07:09:30|188050|187900|188150|188050|188350|188150|188050|187900|619
1748502580000|2025-05-29 07:09:40|188100|188000|188100|188000|188100|188000|188100|188000|0
1748502590000|2025-05-29 07:09:50|188050|188050|188000|187900|188050|188050|188000|187900|30
1748502600000|2025-05-29 07:10:00|187950|187950|188000|187850|188000|187950|187800|187700|978
1748502610000|2025-05-29 07:10:10|188050|187900|187950|187800|188050|188000|187950|187800|31
1748502620000|2025-05-29 07:10:20|188000|187850|187900|187800|188100|188000|187850|187750|363
1748502630000|2025-05-29 07:10:30|187850|187750|187750|187700|187850|187750|187700|187600|66
1748502640000|2025-05-29 07:10:40|187700|187650|187750|187650|187800|187750|187700|187600|298
1748502650000|2025-05-29 07:10:50|187800|187700|187950|187850|187950|187900|187800|187650|67
1748502660000|2025-05-29 07:11:00|187900|187800|187750|187700|187900|187800|187750|187700|19
1748502670000|2025-05-29 07:11:10|187800|187650|187700|187600|187800|187650|187700|187600|71
1748502680000|2025-05-29 07:11:20|187750|187650|187750|187700|187800|187750|187750|187650|284
1748502690000|2025-05-29 07:11:30|187800|187750|187650|187550|187850|187750|187650|187550|380
1748502700000|2025-05-29 07:11:40|187600|187500|187600|187550|187650|187550|187250|187200|696
1748502710000|2025-05-29 07:11:50|187650|187500|187700|187600|187700|187650|187650|187450|63
1748502720000|2025-05-29 07:12:00|187750|187650|187450|187300|187800|187750|187400|187300|261
1748502730000|2025-05-29 07:12:10|187400|187250|187400|187300|187400|187300|187300|187250|32
1748502740000|2025-05-29 07:12:20|187350|187250|187300|187250|187350|187250|187300|187200|0
1748502750000|2025-05-29 07:12:30|187250|187200|187150|187100|187250|187200|187050|187000|612
1748502760000|2025-05-29 07:12:40|187100|187050|187050|186950|187150|187050|187050|186900|91
1748502770000|2025-05-29 07:12:50|187000|186900|186900|186800|187000|186900|186850|186800|654
1748502780000|2025-05-29 07:13:00|186850|186850|186850|186800|186850|186850|186850|186800|698
1748502790000|2025-05-29 07:13:10|186800|186750|186650|186600|186800|186750|186550|186450|1176
1748502800000|2025-05-29 07:13:20|186700|186650|186650|186550|186700|186650|186650|186500|70
1748502810000|2025-05-29 07:13:30|186550|186500|186600|186500|186850|186800|186550|186500|703
1748502820000|2025-05-29 07:13:40|186550|186450|186350|186300|186600|186500|186250|186200|495
1748502830000|2025-05-29 07:13:50|186300|186250|186400|186250|186400|186350|186200|186100|534
1748502840000|2025-05-29 07:14:00|186350|186200|186250|186200|186350|186200|186150|186100|203
1748502850000|2025-05-29 07:14:10|186200|186150|186250|186200|186250|186200|186200|186100|45
1748502860000|2025-05-29 07:14:20|186200|186150|186200|186100|186250|186150|186100|186050|348
1748502870000|2025-05-29 07:14:30|186150|186150|185800|184950|186200|186150|183000|182000|3192
1748503000000|2025-05-29 07:16:40|184750|184350|185050|184950|185150|185100|184200|183950|1079
1748503010000|2025-05-29 07:16:50|185000|184900|184850|184700|185100|185000|184300|184150|1551
1748503020000|2025-05-29 07:17:00|184900|184750|185750|185700|185900|185800|184800|184650|1453
1748503030000|2025-05-29 07:17:10|185700|185650|184850|184700|185750|185650|184650|184550|1669
1748503040000|2025-05-29 07:17:20|184800|184650|184700|184550|184950|184850|184550|184450|958
1748503050000|2025-05-29 07:17:30|184400|184350|184900|184750|185250|185150|183650|183600|2626
1748503060000|2025-05-29 07:17:40|184850|184700|184950|184800|185700|185500|184550|184350|1638
1748503070000|2025-05-29 07:17:50|185000|184850|184900|184800|185150|185100|184700|184650|1270
1748503080000|2025-05-29 07:18:00|184950|184900|185200|185100|185300|185250|184650|184500|596
1748503090000|2025-05-29 07:18:10|185250|185050|185250|185100|185350|185250|184950|184900|309
1748503100000|2025-05-29 07:18:20|185300|185150|185650|185500|185750|185700|185250|185000|584
1748503110000|2025-05-29 07:18:30|185600|185450|185750|185600|185950|185850|185250|185200|587
1748503120000|2025-05-29 07:18:40|185700|185550|185350|185300|185700|185600|185250|185100|815
1748503130000|2025-05-29 07:18:50|185300|185250|185300|185150|185450|185400|185150|185050|720
1748503140000|2025-05-29 07:19:00|185250|185100|185100|185000|185450|185400|185000|184950|902
1748503150000|2025-05-29 07:19:10|185000|184950|185500|185400|185900|185850|185000|184950|910
1748503160000|2025-05-29 07:19:20|185450|185350|185100|185000|185500|185400|185050|185000|328
1748503170000|2025-05-29 07:19:30|185150|184950|184900|184750|185250|185200|184800|184700|592
1748503180000|2025-05-29 07:19:40|184950|184800|185000|184950|185350|185250|184950|184800|676
1748503190000|2025-05-29 07:19:50|184950|184900|184850|184700|185100|185000|184700|184650|223
1748503200000|2025-05-29 07:20:00|184900|184750|185250|185100|185300|185200|184850|184750|136
1748503210000|2025-05-29 07:20:10|185150|185050|185650|185500|185650|185550|185100|185000|339
1748503220000|2025-05-29 07:20:20|185700|185550|185500|185400|185700|185550|185500|185400|43
1748503230000|2025-05-29 07:20:30|185550|185450|185550|185500|185700|185600|185550|185450|79
1748503240000|2025-05-29 07:20:40|185600|185550|186000|185850|186000|185900|185500|185400|520
1748503250000|2025-05-29 07:20:50|185950|185800|186050|186000|186150|186050|185750|185700|210
1748503260000|2025-05-29 07:21:00|186000|185950|186550|186400|186700|186600|185950|185850|548
1748503270000|2025-05-29 07:21:10|186500|186450|186700|186600|186700|186650|186350|186300|844
1748503280000|2025-05-29 07:21:20|186650|186550|186350|186200|186800|186700|186350|186200|877
1748503290000|2025-05-29 07:21:30|186300|186150|185900|185800|186450|186300|185800|185750|563
1748503300000|2025-05-29 07:21:40|185950|185900|186200|186150|186250|186200|185850|185800|242
1748503310000|2025-05-29 07:21:50|186150|186050|186200|186050|186450|186300|186100|186000|374
1748503320000|2025-05-29 07:22:00|186250|186100|186400|186350|186450|186350|186200|186050|162
1748503330000|2025-05-29 07:22:10|186350|186250|186600|186450|186600|186450|186200|186050|245
1748503340000|2025-05-29 07:22:20|186550|186500|186750|186600|186750|186600|186550|186450|94
1748503350000|2025-05-29 07:22:30|186700|186650|186450|186300|186800|186750|186450|186300|516
1748503360000|2025-05-29 07:22:40|186400|186250|186350|186300|186600|186500|186200|186100|386
1748503370000|2025-05-29 07:22:50|186400|186250|186350|186200|186500|186450|186350|186200|199
1748503380000|2025-05-29 07:23:00|186400|186300|186450|186350|186550|186450|186350|186200|552
1748503390000|2025-05-29 07:23:10|186500|186400|186600|186500|186600|186500|186400|186350|40
1748503400000|2025-05-29 07:23:20|186550|186550|186600|186500|186800|186750|186500|186450|726
1748503410000|2025-05-29 07:23:30|186550|186550|186800|186650|186850|186750|186550|186450|1058
1748503420000|2025-05-29 07:23:40|186750|186700|186500|186450|186750|186700|186500|186450|89
1748503430000|2025-05-29 07:23:50|186650|186600|187150|187000|187150|187100|186500|186450|992
1748503440000|2025-05-29 07:24:00|187100|186950|187050|186950|187200|187150|186850|186800|563
1748503450000|2025-05-29 07:24:10|187000|186900|187000|186950|187050|187000|187000|186900|13
1748503460000|2025-05-29 07:24:20|187100|187000|187250|187100|187300|187150|187000|186900|255
1748503470000|2025-05-29 07:24:30|187300|187050|187350|187200|187400|187300|187300|187050|101
1748503480000|2025-05-29 07:24:40|187300|187300|187300|187150|187350|187300|187200|187100|88
1748503490000|2025-05-29 07:24:50|187350|187200|187300|187200|187350|187300|187200|187100|123
1748503500000|2025-05-29 07:25:00|187350|187250|187500|187450|187500|187450|187300|187250|504
1748503510000|2025-05-29 07:25:10|187600|187500|187600|187500|187650|187600|187500|187400|145
1748503520000|2025-05-29 07:25:20|187500|187450|187400|187350|187600|187500|187400|187350|112
1748503530000|2025-05-29 07:25:30|187450|187450|187550|187400|187600|187500|187450|187350|632
1748503540000|2025-05-29 07:25:40|187500|187350|187350|187250|187500|187450|187300|187250|108
1748503550000|2025-05-29 07:25:50|187300|187200|187050|186950|187300|187250|186950|186700|1166
1748503560000|2025-05-29 07:26:00|187100|187000|187150|187050|187350|187300|186950|186800|856
1748503570000|2025-05-29 07:26:10|187100|187000|187150|187000|187250|187200|186950|186850|372
1748503580000|2025-05-29 07:26:20|187200|187050|187150|187000|187250|187150|187150|187000|101
1748503590000|2025-05-29 07:26:30|187200|187050|187350|187250|187350|187300|186850|186750|509
1748503600000|2025-05-29 07:26:40|187300|187200|187100|187000|187350|187300|187050|186900|118
1748503610000|2025-05-29 07:26:50|187050|187050|186750|186600|187050|187050|186550|186450|497
1748503620000|2025-05-29 07:27:00|186800|186650|186750|186650|186900|186750|186750|186600|21
1748503630000|2025-05-29 07:27:10|186800|186700|186900|186850|186950|186900|186800|186700|109
1748503640000|2025-05-29 07:27:20|186950|186800|186850|186800|186950|186850|186750|186650|190
1748503650000|2025-05-29 07:27:30|186900|186750|186700|186650|186900|186850|186650|186550|230
1748503660000|2025-05-29 07:27:40|186650|186600|186500|186350|186650|186600|186400|186300|265
1748503670000|2025-05-29 07:27:50|186450|186300|186600|186500|186600|186500|186400|186300|94
1748503680000|2025-05-29 07:28:00|186550|186450|186600|186500|186600|186500|186550|186450|75
1748503690000|2025-05-29 07:28:10|186650|186550|186650|186550|186700|186650|186600|186550|79
1748503700000|2025-05-29 07:28:20|186600|186500|186500|186450|186600|186500|186500|186400|26
1748503710000|2025-05-29 07:28:30|186550|186500|186600|186550|186600|186550|186500|186400|134
1748503720000|2025-05-29 07:28:40|186650|186600|186650|186550|186650|186600|186650|186550|20
1748503730000|2025-05-29 07:28:50||186600||186550||186600||186550|51
1748503740000|2025-05-29 07:29:00|186700|186600|186850|186700|187350|187250|186700|186550|931
1748503750000|2025-05-29 07:29:10|186800|186650|186900|186750|186950|186850|186750|186650|73
1748503760000|2025-05-29 07:29:20|186950|186800|186950|186850|187000|186950|186950|186800|100
1748503770000|2025-05-29 07:29:30|186900|186800|186800|186700|186900|186800|186750|186650|51
1748503780000|2025-05-29 07:29:40|186900|186750|186800|186750|186900|186850|186800|186700|95
1748503790000|2025-05-29 07:29:50|||||||||2
1748503800000|2025-05-29 07:30:00|186750|186700|186700|186600|186800|186700|186700|186600|157
1748503810000|2025-05-29 07:30:10|186650|186550|186550|186500|186650|186550|186550|186500|199
1748503820000|2025-05-29 07:30:20|186500|186400|186500|186450|186550|186500|186500|186400|76
1748503830000|2025-05-29 07:30:30|186550|186500|186650|186550|186700|186650|186550|186500|109
1748503840000|2025-05-29 07:30:40|186700|186600|186650|186550|186750|186650|186550|186450|256
1748503850000|2025-05-29 07:30:50|186700|186600|186750|186700|186750|186700|186650|186550|128
1748503860000|2025-05-29 07:31:00|186800|186650|187000|186850|187000|186900|186750|186650|75
1748503870000|2025-05-29 07:31:10|187050|186900|186750|186650|187050|187000|186750|186650|142
1748503880000|2025-05-29 07:31:20|186800|186700|186800|186650|186800|186750|186800|186650|28
1748503890000|2025-05-29 07:31:30|186850|186750|186800|186700|186850|186800|186800|186700|74
1748503900000|2025-05-29 07:31:40|186850|186750|187050|186900|187100|187000|186850|186700|191
1748503910000|2025-05-29 07:31:50|187000|186850|186950|186800|187050|186850|186950|186800|5
1748503920000|2025-05-29 07:32:00|187000|186850|187500|187350|187600|187450|187000|186850|881
1748503930000|2025-05-29 07:32:10|187450|187300|187700|187600|187900|187700|187400|187300|412
1748503940000|2025-05-29 07:32:20|187800|187650|187650|187600|187900|187850|187650|187500|1075
1748503950000|2025-05-29 07:32:30|187700|187550|187650|187550|187800|187700|187650|187550|135
1748503960000|2025-05-29 07:32:40|187600|187500|187700|187600|187800|187600|187550|187500|199
1748503970000|2025-05-29 07:32:50|187750|187650|187800|187700|187800|187700|187750|187650|45
1748503980000|2025-05-29 07:33:00|187750|187750|187800|187750|187800|187750|187750|187750|25
1748503990000|2025-05-29 07:33:10|187850|187800|187700|187600|187850|187800|187550|187500|588
1748504000000|2025-05-29 07:33:20|187750|187700|187400|187300|187750|187700|187400|187250|332
1748504010000|2025-05-29 07:33:30|187450|187350|187600|187450|187650|187600|187450|187350|148
1748504020000|2025-05-29 07:33:40|187550|187400|187600|187500|187600|187550|187450|187350|36
1748504030000|2025-05-29 07:33:50|187650|187600|187700|187600|187700|187650|187600|187450|59
1748504040000|2025-05-29 07:34:00|187800|187650|187650|187550|187900|187850|187550|187450|1380
1748504050000|2025-05-29 07:34:10|187700|187600|187750|187650|187900|187850|187700|187600|192
1748504060000|2025-05-29 07:34:20|187800|187750|187800|187700|187900|187850|187750|187650|184
1748504070000|2025-05-29 07:34:30|187850|187750|187850|187800|187850|187800|187850|187700|69
1748504080000|2025-05-29 07:34:40|187900|187850|188250|188150|188300|188200|187900|187850|658
1748504090000|2025-05-29 07:34:50|188300|188200|188500|188400|188700|188550|188250|188100|824
1748504100000|2025-05-29 07:35:00|188550|188450|188600|188450|188650|188600|188450|188350|146
1748504110000|2025-05-29 07:35:10|188550|188500|188300|188150|188550|188500|188200|188150|294
1748504120000|2025-05-29 07:35:20|188350|188250|188300|188250|188350|188300|188250|188150|87
1748504130000|2025-05-29 07:35:30|188350|188300|188350|188300|188500|188400|188250|188150|231
1748504140000|2025-05-29 07:35:40|188300|188250|188400|188350|188450|188400|188300|188150|94
1748504150000|2025-05-29 07:35:50|188350|188300|188450|188400|188450|188400|188350|188200|39
1748504160000|2025-05-29 07:36:00|188500|188450|188600|188550|188750|188700|188500|188350|566
1748504170000|2025-05-29 07:36:10|188700|188650|188550|188500|188700|188650|188550|188500|391
1748504180000|2025-05-29 07:36:20|188500|188450|188200|188100|188500|188450|188200|188100|549
1748504190000|2025-05-29 07:36:30|188250|188150|188300|188200|188300|188200|188250|188150|36
1748504200000|2025-05-29 07:36:40|188350|188300|188050|188000|188350|188300|188050|188000|529
1748504210000|2025-05-29 07:36:50|188000|187950|187950|187800|188150|188000|187850|187800|466
1748504220000|2025-05-29 07:37:00|188000|187850|188050|187950|188150|188100|188000|187850|199
1748504230000|2025-05-29 07:37:10|188100|188000|188200|188150|188250|188150|188100|188000|74
1748504240000|2025-05-29 07:37:20|188150|188100|188350|188300|188400|188300|188150|188100|298
1748504260000|2025-05-29 07:37:40|188400|188350|188400|188300|188500|188450|188400|188300|126
1748504270000|2025-05-29 07:37:50|188350|188250|188300|188250|188350|188300|188300|188200|39
1748504280000|2025-05-29 07:38:00|188350|188300|188500|188450|188500|188450|188300|188200|152
1748504290000|2025-05-29 07:38:10|188450|188400|188450|188350|188450|188400|188450|188350|52
1748504300000|2025-05-29 07:38:20|188400|188300|188250|188150|188450|188300|188200|188150|75
1748504310000|2025-05-29 07:38:30|188200|188100|188250|188100|188250|188200|188200|188050|149
1748504320000|2025-05-29 07:38:40|188200|188050|188200|188100|188250|188200|188200|188050|25
1748504330000|2025-05-29 07:38:50|188250|188050|187800|187700|188250|188050|187700|187600|633
1748504340000|2025-05-29 07:39:00|187750|187650|187800|187700|187900|187800|187650|187550|66
1748504350000|2025-05-29 07:39:10|187850|187750|187800|187700|188000|187950|187800|187700|247
1748504360000|2025-05-29 07:39:20|187850|187750|188250|188150|188250|188150|187800|187700|213
1748504370000|2025-05-29 07:39:30|188200|188200|188200|188100|188350|188300|188150|188050|391
1748504380000|2025-05-29 07:39:40|188150|188050|188450|188400|188450|188400|188150|188050|145
1748504390000|2025-05-29 07:39:50|188500|188450|188500|188400|188550|188500|188450|188400|198
1748504400000|2025-05-29 07:40:00|188550|188450|188850|188750|189000|188950|188550|188450|502
1748504410000|2025-05-29 07:40:10|188800|188700|188550|188500|188800|188700|188500|188450|209
1748504420000|2025-05-29 07:40:20|188500|188450|188700|188600|188700|188650|188500|188400|170
1748504430000|2025-05-29 07:40:30|188750|188650|188700|188550|188750|188700|188700|188550|67
1748504440000|2025-05-29 07:40:40|188650|188500|188600|188500|188650|188500|188600|188500|21
1748504450000|2025-05-29 07:40:50|||||||||10
1748504460000|2025-05-29 07:41:00|188650|188550|188650|188600|188650|188600|188600|188500|90
1748504470000|2025-05-29 07:41:10|188600|188550|188650|188550|188700|188650|188600|188550|47
1748504480000|2025-05-29 07:41:20|188600|188500|188650|188500|188800|188750|188400|188300|372
1748504490000|2025-05-29 07:41:30|188550|188550|188600|188500|188650|188600|188550|188500|72
1748504500000|2025-05-29 07:41:40|188650|188550|188700|188600|188700|188650|188650|188550|24
1748504510000|2025-05-29 07:41:50|188650|188550|188600|188500|188650|188550|188600|188500|54
1748504520000|2025-05-29 07:42:00|188700|188550|188550|188450|188800|188750|188400|188350|1128
1748504530000|2025-05-29 07:42:10|188600|188500|188650|188600|188700|188650|188600|188450|8
1748504540000|2025-05-29 07:42:20|188700|188650|188750|188700|188750|188700|188700|188600|87
1748504550000|2025-05-29 07:42:30||188650||188650||188650||188650|20
1748504560000|2025-05-29 07:42:40|188700|188600|188700|188600|188750|188600|188550|188500|274
1748504570000|2025-05-29 07:42:50|188750|188650|188750|188650|188800|188700|188600|188550|160
1748504580000|2025-05-29 07:43:00|188700|188600|188550|188400|188750|188700|188500|188400|980
1748504590000|2025-05-29 07:43:10|188500|188350|188500|188400|188550|188450|188400|188350|154
1748504600000|2025-05-29 07:43:20|188550|188450|188750|188650|188750|188650|188550|188450|33
1748504610000|2025-05-29 07:43:30|188800|188700|188800|188750|188900|188750|188750|188650|56
1748504620000|2025-05-29 07:43:40|188700|188700|188700|188600|188700|188750|188650|188600|201
1748504630000|2025-05-29 07:43:50|188650|188550|188400|188350|188650|188550|188400|188350|111
1748504640000|2025-05-29 07:44:00|188350|188300|188300|188200|188350|188300|188250|188150|31
1748504650000|2025-05-29 07:44:10|188350|188250|188600|188450|188600|188450|188350|188250|110
1748504660000|2025-05-29 07:44:20|188650|188500|188600|188500|188650|188600|188600|188450|26
1748504670000|2025-05-29 07:44:30|188650|188600|188700|188650|188700|188650|188550|188500|67
1748504680000|2025-05-29 07:44:40|188750|188700|188750|188650|188850|188800|188750|188650|84
1748504690000|2025-05-29 07:44:50||188700||188650||188700||188650|1
1748504700000|2025-05-29 07:45:00|188700|188600|188700|188600|188750|188650|188650|188600|27
1748504710000|2025-05-29 07:45:10||188650||188600||188650||188600|0
1748504720000|2025-05-29 07:45:20|188750|188650|188700|188650|188750|188700|188700|188650|11
1748504730000|2025-05-29 07:45:30||188600||188650||188650||188600|22
1748504740000|2025-05-29 07:45:40|188750|188700|188800|188700|188800|188750|188750|188650|34
1748504750000|2025-05-29 07:45:50|188850|188650|188800|188750|188850|188750|188800|188650|14
1748504760000|2025-05-29 07:46:00|188850|188800|189250|189100|189300|189250|188850|188750|307
1748504770000|2025-05-29 07:46:10|189200|189050|189050|188950|189300|189150|189050|188950|141
1748504780000|2025-05-29 07:46:20|189100|189000|188850|188750|189100|189000|188800|188750|93
1748504790000|2025-05-29 07:46:30|188800|188700|188750|188700|188800|188700|188750|188650|6
1748504800000|2025-05-29 07:46:40|188700|188650|188750|188650|188800|188750|188600|188550|242
1748504810000|2025-05-29 07:46:50|188700|188600|188700|188550|188700|188600|188600|188550|9
1748504820000|2025-05-29 07:47:00|188650|188600|188800|188700|188850|188750|188650|188550|117
1748504830000|2025-05-29 07:47:10|188850|188750|188850|188750|188850|188800|188850|188750|19
1748504840000|2025-05-29 07:47:20|188900|188800|188800|188700|188900|188850|188800|188700|27
1748504850000|2025-05-29 07:47:30||188750||188700||188750||188700|38
1748504860000|2025-05-29 07:47:40|188750|188650|188700|188650|188750|188650|188700|188600|15
1748504870000|2025-05-29 07:47:50|188650|188600|188650|188500|188650|188600|188600|188500|0
1748504880000|2025-05-29 07:48:00|188600|188550|188650|188600|188700|188600|188550|188500|26
1748504890000|2025-05-29 07:48:10|188700|188550|188800|188750|188800|188750|188650|188500|75
1748504900000|2025-05-29 07:48:20|188850|188800|188850|188700|188900|188850|188750|188650|239
1748504910000|2025-05-29 07:48:30|188800|188750|188650|188550|188800|188750|188650|188550|28
1748504920000|2025-05-29 07:48:40|188700|188600|188650|188550|188750|188600|188650|188550|7
1748504930000|2025-05-29 07:48:50|188700|188600|188750|188650|188750|188650|188700|188600|20
1748504940000|2025-05-29 07:49:00|188800|188700|189000|188900|189000|188900|188800|188650|26
1748504960000|2025-05-29 07:49:20|189050|188950|189050|188950|189050|189000|189000|188950|30
1748504970000|2025-05-29 07:49:30|189000|188900|188950|188850|189050|189000|188950|188850|68
1748504980000|2025-05-29 07:49:40|189000|188900|189000|188900|189000|188950|189000|188900|0
1748504990000|2025-05-29 07:49:50|189050|188950|189050|189000|189050|189000|189050|188950|6
1748505000000|2025-05-29 07:50:00|189100|188950|189150|189100|189150|189100|189000|188950|54
1748505010000|2025-05-29 07:50:10|189200|189150|189150|189100|189200|189150|189150|189100|29
1748505020000|2025-05-29 07:50:20|||||||||6
1748505030000|2025-05-29 07:50:30|189200|189150|189200|189150|189200|189150|189200|189150|6
1748505040000|2025-05-29 07:50:40|189250|189200|189350|189300|189350|189300|189250|189200|33
1748505050000|2025-05-29 07:50:50|189400|189350|189650|189600|189700|189600|189400|189300|418
1748505060000|2025-05-29 07:51:00|189600|189550|189800|189700|189800|189750|189600|189550|490
1748505070000|2025-05-29 07:51:10|189750|189650|189800|189750|189800|189750|189700|189600|77
1748505080000|2025-05-29 07:51:20|189850|189700|189850|189800|189850|189800|189850|189700|171
1748505090000|2025-05-29 07:51:30|189800|189750|189650|189600|189800|189750|189650|189550|159
1748505100000|2025-05-29 07:51:40|189600|189550|189600|189500|189650|189600|189600|189500|8
1748505110000|2025-05-29 07:51:50|189650|189550|189750|189700|189750|189700|189650|189500|59
1748505120000|2025-05-29 07:52:00|189800|189650|189900|189800|189900|189800|189750|189650|65
1748505130000|2025-05-29 07:52:10|189850|189850|189700|189600|189850|189850|189700|189600|113
1748505140000|2025-05-29 07:52:20|189750|189650|189750|189700|189850|189750|189750|189650|93
1748505150000|2025-05-29 07:52:30|189800|189750|189800|189750|189800|189750|189800|189750|48
1748505160000|2025-05-29 07:52:40|189750|189700|189750|189650|189800|189750|189700|189600|82
1748505170000|2025-05-29 07:52:50|189700|189600|189900|189850|189900|189850|189700|189600|297
1748505180000|2025-05-29 07:53:00|189950|189800|190050|189950|190150|190050|189950|189800|240
1748505190000|2025-05-29 07:53:10|190100|190000|190000|189900|190100|190050|189950|189900|344
1748505200000|2025-05-29 07:53:20|189950|189950|190000|189900|190050|190000|189950|189900|42
1748505210000|2025-05-29 07:53:30|190050|189950|190100|190000|190150|190100|190000|189950|46
1748505220000|2025-05-29 07:53:40|190150|190050|190150|190100|190200|190150|190150|190000|149
1748505230000|2025-05-29 07:53:50|190100|190050|189900|189850|190150|190050|189900|189850|238
1748505240000|2025-05-29 07:54:00|189950|189800|189850|189800|189950|189850|189850|189750|72
1748505250000|2025-05-29 07:54:10|189900|189850|189900|189850|189900|189850|189900|189850|11
1748505260000|2025-05-29 07:54:20|189950|189900|190000|189950|190000|189950|189950|189850|118
1748505270000|2025-05-29 07:54:30|190050|190000|190100|190000|190150|190050|190000|189900|136
1748505280000|2025-05-29 07:54:40|190050|189950|190050|189900|190100|190050|190050|189900|50
1748505290000|2025-05-29 07:54:50|190000|189850|189850|189700|190050|189950|189750|189700|180
1748505300000|2025-05-29 07:55:00|189900|189750|189950|189900|189950|189900|189800|189750|47
1748505310000|2025-05-29 07:55:10|190000|189850|190000|189900|190000|189900|189900|189850|10
1748505320000|2025-05-29 07:55:20|190050|189950|190050|190000|190050|190000|190050|189950|106
1748505330000|2025-05-29 07:55:30|190100|190050|190450|190350|190500|190350|190100|190050|40
1748505340000|2025-05-29 07:55:40|190400|190400|190550|190450|190600|190500|190400|190350|157
1748505350000|2025-05-29 07:55:50|190500|190400|190400|190250|190500|190400|190350|190250|64
1748505360000|2025-05-29 07:56:00|190350|190300|190350|190300|190350|190350|190350|190300|3
1748505370000|2025-05-29 07:56:10|190400|190250|190400|190300|190400|190350|190400|190250|27
1748505380000|2025-05-29 07:56:20|190450|190350|190450|190350|190500|190350|190450|190350|18
1748505390000|2025-05-29 07:56:30|190400|190300|190350|190250|190450|190400|190300|190250|72
1748505400000|2025-05-29 07:56:40|190300|190200|190400|190300|190500|190350|190250|190200|56
1748505410000|2025-05-29 07:56:50|190450|190350|190550|190500|190600|190500|190400|190350|38
1748505420000|2025-05-29 07:57:00|190600|190450|190450|190400|190600|190450|190450|190350|71
1748505430000|2025-05-29 07:57:10|190400|190350|190300|190250|190400|190350|190200|190150|62
1748505440000|2025-05-29 07:57:20|190350|190200|190400|190300|190400|190300|190350|190200|36
1748505450000|2025-05-29 07:57:30|190350|190350|190450|190400|190500|190400|190350|190350|82
1748505460000|2025-05-29 07:57:40|190500|190450|190500|190450|190550|190450|190500|190450|10
1748505470000|2025-05-29 07:57:50|190450|190400|190450|190350|190450|190400|190450|190350|5
1748505480000|2025-05-29 07:58:00|190400|190300|190150|190100|190400|190300|190150|190100|28
1748505490000|2025-05-29 07:58:10|190200|190050|190100|190000|190200|190050|190100|190000|28
1748505500000|2025-05-29 07:58:20|190150|190050|190150|190050|190150|190050|190100|190000|0
1748505510000|2025-05-29 07:58:30|190200|190100|190250|190100|190350|190250|190200|190100|24
1748505520000|2025-05-29 07:58:40|190200|190050|190150|190050|190200|190100|190100|190000|29
1748505530000|2025-05-29 07:58:50|190100|190100|190200|190100|190200|190100|190100|190050|0
1748505540000|2025-05-29 07:59:00|190150|190050|190150|190050|190150|190150|190100|190000|31
1748505550000|2025-05-29 07:59:10|190100|190000|190100|190050|190100|190050|190050|190000|214
1748505560000|2025-05-29 07:59:20|190150|190100|190200|190100|190250|190200|190150|190100|188
1748505570000|2025-05-29 07:59:30|190150|190050|190200|190150|190200|190150|190150|190050|0
1748505580000|2025-05-29 07:59:40|190150|190100|190150|190050|190200|190100|190050|190000|154
1748505590000|2025-05-29 07:59:50|190200||190100||190200||190100||0
1748505600000|2025-05-29 08:00:00|190050|190000|189950|189850|190050|190000|189900|189850|10
1748505610000|2025-05-29 08:00:10|189900|189800|190050|190000|190050|190000|189850|189800|335
1748505620000|2025-05-29 08:00:20|190100|190050|190150|190050|190150|190050|190050|190050|41
1748505630000|2025-05-29 08:00:30||190000||190050||190050||190000|0
1748505640000|2025-05-29 08:00:40|190200|190100|190200|190050|190200|190100|190150|190050|2
1748505650000|2025-05-29 08:00:50|190150|190100|190200|190100|190200|190100|190100|190000|15
1748505660000|2025-05-29 08:01:00|190100|190050|190100|190050|190100|190050|190100|190000|11
1748505670000|2025-05-29 08:01:10|190050|190000|189950|189850|190100|190000|189900|189800|509
1748505680000|2025-05-29 08:01:20|189900|189800|189800|189750|189900|189800|189700|189650|100
1748505690000|2025-05-29 08:01:30|189850|189800|189900|189850|189950|189850|189850|189750|157
1748505700000|2025-05-29 08:01:40|189950|189800|189850|189800|189950|189900|189800|189750|120
1748505710000|2025-05-29 08:01:50|189800|189750|189900|189800|189900|189850|189750|189700|92
1748505720000|2025-05-29 08:02:00|189950|189850|189950|189850|189950|189900|189850|189800|84
1748505730000|2025-05-29 08:02:10|189900|189800|189700|189650|189900|189800|189550|189500|267
1748505740000|2025-05-29 08:02:20|189650|189600|189800|189700|189850|189750|189650|189600|161
1748505750000|2025-05-29 08:02:30|189750|189650|189650|189550|189800|189650|189600|189500|128
1748505760000|2025-05-29 08:02:40|189700|189650|189600|189550|189700|189650|189550|189450|483
1748505770000|2025-05-29 08:02:50|189550|189500|189500|189400|189550|189500|189500|189400|78
1748505780000|2025-05-29 08:03:00|189450|189450|189350|189300|189500|189450|189350|189300|35
1748505790000|2025-05-29 08:03:10|189400|189350|189350|189300|189400|189350|189350|189300|14
1748505800000|2025-05-29 08:03:20|189400|189350|189500|189400|189500|189450|189400|189350|30
1748505810000|2025-05-29 08:03:30|189550|189450|189550|189450|189550|189500|189550|189450|91
1748505820000|2025-05-29 08:03:40|189600|189500|189750|189700|189800|189700|189600|189500|38
1748505830000|2025-05-29 08:03:50|189800|189750|190000|189900|190000|189950|189800|189750|114
1748505840000|2025-05-29 08:04:00|189950|189950|190000|189900|190050|190000|189950|189900|28
1748505850000|2025-05-29 08:04:10|189950|189950|190050|189950|190050|189950|189950|189950|45
1748505860000|2025-05-29 08:04:20|190150|190000|190300|190200|190400|190300|190100|189950|308
1748505870000|2025-05-29 08:04:30|190350|190250|190300|190200|190350|190250|190300|190200|41
1748505880000|2025-05-29 08:04:40|190350|190250|190200|190050|190400|190300|190150|190050|39
1748505890000|2025-05-29 08:04:50|190150|190000|190150|190100|190200|190100|190100|190000|31
1748505900000|2025-05-29 08:05:00|190200|190150|190250|190150|190250|190200|190200|190150|13
1748505910000|2025-05-29 08:05:10|190300|190200|190350|190250|190350|190250|190300|190200|56
1748505920000|2025-05-29 08:05:20|190300|190300|190300|190250|190350|190300|190300|190250|9
1748505940000|2025-05-29 08:05:40|190250|190200|190250|190150|190250|190200|190200|190150|57
1748505950000|2025-05-29 08:05:50|190300|190200|190300|190250|190300|190250|190300|190150|17
1748505960000|2025-05-29 08:06:00|190250|190200|190250|190200|190250|190200|190250|190200|0
1748505970000|2025-05-29 08:06:10|190200|190150|190250|190200|190250|190200|190200|190150|192
1748505990000|2025-05-29 08:06:30|||||||||2
1748506000000|2025-05-29 08:06:40|190300|190150|190400|190300|190450|190400|190300|190150|88
1748506010000|2025-05-29 08:06:50|190350|190250|190250|190200|190400|190250|190250|190200|11
1748506020000|2025-05-29 08:07:00|190200|190150|190250|190150|190300|190250|190200|190150|2
1748506030000|2025-05-29 08:07:10|190200|190100|190200|190150|190250|190150|190200|190100|12
1748506040000|2025-05-29 08:07:20|190250|190100|190300|190250|190450|190400|190250|190100|136
1748506050000|2025-05-29 08:07:30|190350|190200|190400|190300|190400|190300|190350|190200|10
1748506060000|2025-05-29 08:07:40|190350|190350|190400|190300|190400|190350|190350|190250|32
1748506070000|2025-05-29 08:07:50|190350|190250|190350|190250|190350|190250|190350|190250|0
1748506080000|2025-05-29 08:08:00|190400|190300|190400|190350|190400|190350|190400|190300|0
1748506100000|2025-05-29 08:08:20|190350|190300|190400|190300|190400|190350|190300|190250|33
1748506110000|2025-05-29 08:08:30|190350|190250|190350|190250|190350|190300|190300|190200|22
1748506120000|2025-05-29 08:08:40||190300||190250||190300||190250|1
1748506130000|2025-05-29 08:08:50|190250|190300|190400|190300|190400|190350|190250|190200|241
1748506140000|2025-05-29 08:09:00|190350|190250|190350|190250|190350|190250|190300|190200|80
1748506150000|2025-05-29 08:09:10||190300||190250||190300||190250|0
1748506170000|2025-05-29 08:09:30||190300||190250||190300||190250|11
1748506180000|2025-05-29 08:09:40||190300||190250||190300||190250|32
1748506210000|2025-05-29 08:10:10|||||||||5
1748506220000|2025-05-29 08:10:20|190300||190300||190300||190300||6
1748506230000|2025-05-29 08:10:30|190250|190200|190250|190200|190300|190200|190250|190200|7
1748506240000|2025-05-29 08:10:40|||||||||1
1748506250000|2025-05-29 08:10:50|190300|190250|190250|190200|190350|190300|190250|190200|77
1748506260000|2025-05-29 08:11:00|190200|190150|190200|190100|190250|190200|190150|190100|54
1748506270000|2025-05-29 08:11:10|190150|190150|190150|190050|190150|190150|190150|190050|35
1748506280000|2025-05-29 08:11:20|190200|190100|190200|190100|190200|190150|190200|190100|0
1748506300000|2025-05-29 08:11:40||190150||190100||190150||190100|0
1748506310000|2025-05-29 08:11:50|190250|190150|190400|190300|190500|190450|190200|190150|182
1748506320000|2025-05-29 08:12:00|190450|190350|190450|190350|190450|190350|190400|190350|12
1748506330000|2025-05-29 08:12:10|190500|190400|190500|190450|190500|190450|190500|190350|212
1748506350000|2025-05-29 08:12:30|190450|190400|190450|190400|190500|190450|190450|190400|10
1748506360000|2025-05-29 08:12:40|190500|190450|190400|190300|190500|190450|190350|190300|49
1748506370000|2025-05-29 08:12:50|190350|190350|190400|190350|190400|190350|190350|190300|675
1748506380000|2025-05-29 08:13:00|190450|190300|190450|190400|190450|190400|190450|190300|211
1748506400000|2025-05-29 08:13:20|190550|190450|190350|190300|190550|190450|190350|190300|831
1748506410000|2025-05-29 08:13:30|190300|190250|190450|190300|190450|190350|190300|190250|172
1748506430000|2025-05-29 08:13:50|190400|190250|190250|190150|190400|190250|190250|190150|136
1748506440000|2025-05-29 08:14:00|190300|190200|190300|190200|190300|190200|190300|190200|12
1748506460000|2025-05-29 08:14:20|190250|190250|190300|190200|190300|190250|190250|190200|7
1748506470000|2025-05-29 08:14:30|190250|190150|190250|190150|190250|190150|190200|190150|32
1748506480000|2025-05-29 08:14:40|190300|190200|190300|190200|190300|190200|190300|190200|1
1748506490000|2025-05-29 08:14:50|190350|190250|190250|190150|190400|190300|190200|190150|87
1748506500000|2025-05-29 08:15:00|190200|190100|190250|190100|190250|190150|190200|190100|6
1748506510000|2025-05-29 08:15:10|190300|190150|190400|190300|190400|190300|190300|190100|8
1748506520000|2025-05-29 08:15:20|190350|190250|190400|190300|190400|190300|190350|190250|12
1748506530000|2025-05-29 08:15:30||190250||190300||190300||190250|0
1748506540000|2025-05-29 08:15:40|190350|190250|190350|190250|190350|190250|190350|190250|4
1748506550000|2025-05-29 08:15:50||190200||190250||190250||190200|0
1748506560000|2025-05-29 08:16:00||190200||190250||190300||190200|0
1748506570000|2025-05-29 08:16:10|190250|190200|190350|190250|190350|190250|190250|190200|52
1748506580000|2025-05-29 08:16:20|190300|190300|190350|190250|190350|190300|190300|190250|32
1748506590000|2025-05-29 08:16:30|190300||190350||190350||190300||0
1748506600000|2025-05-29 08:16:40|190300|190200|190250|190200|190300|190200|190250|190200|10
1748506610000|2025-05-29 08:16:50||190150||190150||190150||190150|5
1748506620000|2025-05-29 08:17:00|190300|190200|190350|190250|190350|190250|190300|190150|20
1748506630000|2025-05-29 08:17:10|190300||190300||190300||190300||1
1748506640000|2025-05-29 08:17:20|190250|190200|190250|190150|190250|190200|190250|190100|7
1748506650000|2025-05-29 08:17:30|190200|190100|190200|190100|190250|190150|190200|190100|6
1748506660000|2025-05-29 08:17:40|190250|190150|190200|190100|190250|190150|190200|190100|0
1748506670000|2025-05-29 08:17:50|190150|190150|190100|190000|190200|190150|190100|190000|241
1748506680000|2025-05-29 08:18:00|190050|189950|190050|190000|190050|190000|190000|189950|171
1748506690000|2025-05-29 08:18:10|190000|189950|189950|189900|190000|189950|189950|189900|38
1748506700000|2025-05-29 08:18:20|190000||189950||190000||189950||43
1748506710000|2025-05-29 08:18:30||189850||189850||189900||189850|15
1748506720000|2025-05-29 08:18:40|189900|189800|189900|189800|189900|189800|189900|189800|12
1748506740000|2025-05-29 08:19:00|189950|189850|190000|189900|190000|189900|189950|189800|11
1748506750000|2025-05-29 08:19:10|189900|189950|190000|189900|190000|189950|189900|189850|60
1748506770000|2025-05-29 08:19:30||189950||189950||189950||189950|0
1748506780000|2025-05-29 08:19:40||189900||189900||189900||189900|0
1748506790000|2025-05-29 08:19:50|190050|189950|190050|189950|190050|189950|190050|189950|41
1748506800000|2025-05-29 08:20:00||190000||189950||190000||189950|0
1748506810000|2025-05-29 08:20:10|190100|190000|190200|190050|190200|190050|190100|189950|21
1748506820000|2025-05-29 08:20:20||190100||190100||190100||190050|69
1748506830000|2025-05-29 08:20:30|||||||||5
1748506840000|2025-05-29 08:20:40|190150|190050|190150|190050|190150|190050|190150|190000|10
1748506850000|2025-05-29 08:20:50|190100|190000|190050|190000|190100|190000|190050|190000|4
1748506860000|2025-05-29 08:21:00|190000|189950|190050|189950|190050|189950|190000|189900|25
1748506870000|2025-05-29 08:21:10||190000||189950||190000||189950|0
1748506880000|2025-05-29 08:21:20|190000|190000|190050|189950|190050|190000|190000|189900|41
1748506890000|2025-05-29 08:21:30|190000|190000|190050|190000|190050|190000|190000|190000|0
1748506930000|2025-05-29 08:22:10|190000|189950|189900|189850|190000|189950|189900|189850|48
1748506940000|2025-05-29 08:22:20|189950|189900|189900|189850|189950|189900|189900|189850|4
1748506980000|2025-05-29 08:23:00||189800||189800||189800||189800|9
1748506990000|2025-05-29 08:23:10||189850||189800||189850||189800|0
1748507000000|2025-05-29 08:23:20|189850|189850|189900|189800|189900|189850|189850|189800|36
1748507010000|2025-05-29 08:23:30|189950|189850|189900|189850|189950|189850|189900|189800|23
1748507020000|2025-05-29 08:23:40|189950||189950||189950||189950||1
1748507030000|2025-05-29 08:23:50|190000|189900|189950|189850|190000|189900|189950|189850|9
1748507050000|2025-05-29 08:24:10|189900|189900|189900|189800|189900|189900|189900|189800|8
1748507060000|2025-05-29 08:24:20|189850||189900||189900||189850||111
1748507070000|2025-05-29 08:24:30|189850|189750|189750|189700|189850|189800|189750|189700|42
1748507080000|2025-05-29 08:24:40|189700|189600|189500|189400|189700|189600|189350|189300|366
1748507090000|2025-05-29 08:24:50|189450|189350|189450|189350|189450|189400|189350|189300|50
1748507100000|2025-05-29 08:25:00|189400|189400|189500|189400|189500|189400|189250|189200|114
1748507110000|2025-05-29 08:25:10|189450|189350|189400|189300|189500|189400|189400|189300|60
1748507120000|2025-05-29 08:25:20||189350||189300||189350||189300|0
1748507130000|2025-05-29 08:25:30|189350|189250|189300|189250|189350|189250|189250|189200|207
1748507140000|2025-05-29 08:25:40|189350|189300|189300|189250|189350|189300|189300|189250|15
1748507150000|2025-05-29 08:25:50|189250|189200|189250|189200|189300|189250|189200|189150|111
1748507160000|2025-05-29 08:26:00|189200|189150|189350|189300|189350|189300|189200|189150|74
1748507170000|2025-05-29 08:26:10||189250||189250||189250||189250|3
1748507180000|2025-05-29 08:26:20|189300|189300|189200|189150|189300|189300|189200|189150|10
1748507200000|2025-05-29 08:26:40|189150|189100|189050|189000|189150|189100|189050|189000|45
1748507210000|2025-05-29 08:26:50|189000|188950|188850|188800|189000|188950|188850|188800|223
1748507220000|2025-05-29 08:27:00|188900|188850|188850|188800|188900|188850|188850|188800|163
1748507230000|2025-05-29 08:27:10|||||||||102
1748507240000|2025-05-29 08:27:20|188800|188750|188800|188750|188850|188750|188650|188550|279
1748507250000|2025-05-29 08:27:30|188750|188700|188650|188600|188750|188700|188650|188600|15
1748507260000|2025-05-29 08:27:40|188600|188550|188650|188600|188650|188600|188600|188550|70
1748507270000|2025-05-29 08:27:50|188600|188550|188600|188550|188600|188550|188600|188550|18
1748507280000|2025-05-29 08:28:00|188550|188500|188300|188200|188550|188500|188300|188200|617
1748507290000|2025-05-29 08:28:10|188350|188250|188400|188350|188450|188350|188250|188200|106
1748507300000|2025-05-29 08:28:20|188450|188400|188500|188400|188500|188450|188450|188400|42
1748507310000|2025-05-29 08:28:30||188350||188400||188400||188350|0
1748507320000|2025-05-29 08:28:40||188450||188400||188450||188400|0
1748507330000|2025-05-29 08:28:50|188450||188500||188500||188450||12
1748507340000|2025-05-29 08:29:00|188550|188450|188550|188450|188600|188500|188500|188400|361
1748507350000|2025-05-29 08:29:10|188600|188500|188600|188500|188600|188550|188600|188500|15
1748507370000|2025-05-29 08:29:30|188650|188550|188700|188600|188750|188700|188650|188500|151
1748507390000|2025-05-29 08:29:50|188650|188550|188700|188550|188700|188550|188650|188550|10
1748507400000|2025-05-29 08:30:00|188650||188700||188700||188650||0
1748507410000|2025-05-29 08:30:10|188750|188600|188850|188750|188850|188750|188750|188600|16
1748507420000|2025-05-29 08:30:20|188900|188800|189050|188950|189150|189100|188900|188800|129
1748507430000|2025-05-29 08:30:30|189000|189000|188900|188800|189000|189000|188900|188800|7
1748507440000|2025-05-29 08:30:40||188850||188800||188850||188800|1
1748507450000|2025-05-29 08:30:50|188850|188750|188850|188750|188900|188800|188800|188700|60
1748507460000|2025-05-29 08:31:00|188900|188800|188900|188800|188900|188800|188900|188800|0
1748507470000|2025-05-29 08:31:10|188850|188750|188900|188800|188900|188800|188850|188750|7
1748507480000|2025-05-29 08:31:20||188850||188800||188850||188800|3
1748507500000|2025-05-29 08:31:40|188850|188750|188900|188850|188900|188850|188850|188750|7
1748507510000|2025-05-29 08:31:50|||||||||20
1748507520000|2025-05-29 08:32:00|188850|188800|188750|188650|188850|188800|188750|188650|49
1748507530000|2025-05-29 08:32:10|188700|188600|188700|188600|188700|188650|188700|188550|11
1748507540000|2025-05-29 08:32:20|188650|188550|188650|188600|188650|188600|188650|188550|0
1748507550000|2025-05-29 08:32:30|188700|188650|188750|188700|188750|188700|188650|188550|53
1748507560000|2025-05-29 08:32:40|188800|188650|188800|188700|188800|188750|188800|188650|0
1748507570000|2025-05-29 08:32:50|188750|188650|188600|188550|188750|188650|188600|188550|257
1748507580000|2025-05-29 08:33:00|188650|188600|188700|188550|188700|188600|188600|188550|22
1748507590000|2025-05-29 08:33:10||188600||188600||188600||188600|0
1748507600000|2025-05-29 08:33:20|188750|188650|188700|188600|188800|188700|188700|188600|47
1748507610000|2025-05-29 08:33:30|188650|188550|188650|188550|188650|188550|188650|188550|0
1748507620000|2025-05-29 08:33:40||188600||188600||188600||188600|0
1748507630000|2025-05-29 08:33:50|||||||||10
1748507640000|2025-05-29 08:34:00|188700|188550|188700|188650|188750|188650|188700|188550|179
1748507650000|2025-05-29 08:34:10|188750|188700|188800|188700|188800|188750|188700|188650|28
1748507670000|2025-05-29 08:34:30||188750||188750||188750||188700|12
1748507680000|2025-05-29 08:34:40|188850|188800|189000|188900|189000|188900|188850|188750|19
1748507690000|2025-05-29 08:34:50||188950||188900||188950||188900|10
1748507700000|2025-05-29 08:35:00||188950||188950||188950||188950|31
1748507710000|2025-05-29 08:35:10|189050|189000|189100|189000|189150|189000|189050|189000|101
1748507720000|2025-05-29 08:35:20|189150|189050|189100|189000|189150|189050|189100|189000|0
1748507730000|2025-05-29 08:35:30|189150|189050|189150|189050|189150|189050|189150|189050|4
1748507740000|2025-05-29 08:35:40|189250|189100|189200|189100|189250|189200|189150|189100|257
1748507750000|2025-05-29 08:35:50|189150|189050|189100|189000|189200|189050|189050|189000|38
1748507760000|2025-05-29 08:36:00|189050|189050|189150|189050|189150|189100|189050|189050|56
1748507770000|2025-05-29 08:36:10|189200|189100|189200|189100|189200|189150|189150|189050|26
1748507780000|2025-05-29 08:36:20|189150|189150|189250|189150|189250|189200|189150|189100|33
1748507800000|2025-05-29 08:36:40|189200|189200|189250|189150|189250|189200|189200|189150|15
1748507810000|2025-05-29 08:36:50|189300|189200|189300|189200|189300|189250|189250|189150|159
1748507820000|2025-05-29 08:37:00|||||||||20
1748507830000|2025-05-29 08:37:10||189250||189200||189250||189200|0
1748507850000|2025-05-29 08:37:30|189250|189150|189100|189000|189250|189150|189100|189000|39
1748507860000|2025-05-29 08:37:40|189150|189050|189100|189000|189150|189050|189050|189000|5
1748507880000|2025-05-29 08:38:00|189150|189050|189100|189000|189150|189100|189100|189000|45
1748507890000|2025-05-29 08:38:10|189150|189050|189150|189100|189150|189100|189100|189000|2
1748507900000|2025-05-29 08:38:20|189100|189050|189150|189050|189150|189050|189100|189000|5
1748507920000|2025-05-29 08:38:40|189100|189000|189200|189100|189200|189100|189100|189000|26
1748507930000|2025-05-29 08:38:50|189250|189150|189300|189200|189300|189200|189250|189150|0
1748507950000|2025-05-29 08:39:10|189250|189150|189250|189150|189300|189150|189200|189100|18
1748507970000|2025-05-29 08:39:30|189200|189100|189200|189100|189200|189100|189200|189100|15
1748507990000|2025-05-29 08:39:50|189150||189200||189200||189150||0
1748508000000|2025-05-29 08:40:00|||||||||5
1748508030000|2025-05-29 08:40:30|189250|189150|189200|189100|189250|189150|189200|189100|26
1748508040000|2025-05-29 08:40:40||189150||189100||189150||189100|0
1748508070000|2025-05-29 08:41:10|189150|189050|189150|189050|189150|189050|189150|189050|25
1748508080000|2025-05-29 08:41:20||189100||189100||189100||189050|0
1748508090000|2025-05-29 08:41:30|189100|189050|189100|189050|189150|189050|189100|189050|1
1748508100000|2025-05-29 08:41:40||189000||189000||189050||189000|13
1748508110000|2025-05-29 08:41:50|189150|189050|189150|189100|189150|189100|189100|189000|15
1748508120000|2025-05-29 08:42:00|189200|189150|189200|189100|189200|189150|189200|189100|13
1748508130000|2025-05-29 08:42:10|189250|189150|189250|189150|189250|189200|189200|189150|1
1748508140000|2025-05-29 08:42:20|189300|189200|189350|189250|189350|189250|189250|189150|53
1748508150000|2025-05-29 08:42:30|||||||||4
1748508160000|2025-05-29 08:42:40|||||||||2
1748508170000|2025-05-29 08:42:50||189300||189250||189300||189250|1
1748508180000|2025-05-29 08:43:00||189300||189250||189300||189250|9
1748508200000|2025-05-29 08:43:20|189300|189300|189350|189250|189350|189300|189300|189250|67
1748508210000|2025-05-29 08:43:30|189300|189200|189300|189200|189300|189200|189250|189150|18
1748508230000|2025-05-29 08:43:50|189250|189250|189300|189200|189300|189250|189250|189200|28
1748508240000|2025-05-29 08:44:00|189250||189300||189300||189250||57
1748508260000|2025-05-29 08:44:20|189250|189150|189300|189200|189300|189250|189250|189150|56
1748508280000|2025-05-29 08:44:40||189250||189250||189250||189200|0
1748508290000|2025-05-29 08:44:50|189250|189200|189200|189150|189300|189200|189200|189150|10
1748508300000|2025-05-29 08:45:00|189250|189200|189250|189150|189250|189200|189250|189150|0
1748508310000|2025-05-29 08:45:10|189200|189100|189200|189100|189200|189100|189200|189100|7
1748508320000|2025-05-29 08:45:20|189150|189150|189200|189150|189200|189150|189150|189100|36
1748508330000|2025-05-29 08:45:30||189100||189100||189150||189100|0
1748508350000|2025-05-29 08:45:50|189250|189150|189300|189250|189300|189250|189250|189150|57
1748508360000|2025-05-29 08:46:00||189200||189200||189200||189200|5
1748508370000|2025-05-29 08:46:10|189250||189250||189300||189250||4
1748508380000|2025-05-29 08:46:20||189150||189150||189150||189150|6
1748508390000|2025-05-29 08:46:30|189200||189200||189200||189200||11
1748508400000|2025-05-29 08:46:40|189150|189100|189150|189100|189200|189100|189150|189100|19
1748508410000|2025-05-29 08:46:50|189200|189150|189200|189100|189200|189150|189200|189100|0
1748508420000|2025-05-29 08:47:00||189150||189100||189150||189100|0
1748508430000|2025-05-29 08:47:10|189250|189150|189300|189250|189350|189250|189250|189100|62
1748508440000|2025-05-29 08:47:20|189250|189200|189350|189250|189400|189300|189250|189200|13
1748508450000|2025-05-29 08:47:30||189300||189250||189300||189250|0
1748508460000|2025-05-29 08:47:40|189300|189200|189350|189250|189350|189250|189250|189200|69
1748508470000|2025-05-29 08:47:50|189400|189300|189600|189550|189750|189700|189350|189300|260
1748508480000|2025-05-29 08:48:00|189650|189500|189550|189450|189650|189500|189550|189450|13
1748508490000|2025-05-29 08:48:10|189500|189500|189550|189450|189550|189500|189500|189450|60
1748508500000|2025-05-29 08:48:20|189500|189400|189400|189350|189550|189400|189400|189350|15
1748508510000|2025-05-29 08:48:30|189350|189300|189400|189300|189400|189300|189350|189300|12
1748508520000|2025-05-29 08:48:40|189450|189350|189500|189400|189500|189400|189450|189300|19
1748508530000|2025-05-29 08:48:50||189450||189450||189450||189450|0
1748508540000|2025-05-29 08:49:00|189450|189400|189550|189450|189600|189500|189450|189400|3
1748508550000|2025-05-29 08:49:10|189500|189400|189500|189400|189550|189400|189500|189400|7
1748508560000|2025-05-29 08:49:20|189450|189350|189500|189400|189500|189400|189450|189350|8
1748508570000|2025-05-29 08:49:30|||||||||1
1748508590000|2025-05-29 08:49:50|189450||189450||189450||189450||6
1748508600000|2025-05-29 08:50:00|189400|189350|189500|189400|189500|189400|189400|189350|64
1748508610000|2025-05-29 08:50:10|189450|189350|189450|189350|189450|189350|189450|189350|0
1748508630000|2025-05-29 08:50:30|189400|189300|189450|189350|189450|189350|189400|189300|50
1748508640000|2025-05-29 08:50:40||189300||189350||189350||189300|0
1748508650000|2025-05-29 08:50:50||189400||189350||189400||189350|0
1748508660000|2025-05-29 08:51:00|189500|189400|189500|189400|189500|189450|189450|189350|0
1748508680000|2025-05-29 08:51:20|189550|189450|189550|189500|189550|189500|189550|189450|10
1748508690000|2025-05-29 08:51:30|189600|189550|189550|189450|189650|189550|189550|189450|38
1748508720000|2025-05-29 08:52:00|189500|189500|189550|189450|189550|189500|189500|189450|8
1748508750000|2025-05-29 08:52:30|189500|189400|189500|189400|189500|189400|189450|189350|17
1748508770000|2025-05-29 08:52:50|189450|189350|189450|189350|189450|189350|189450|189350|0
1748508790000|2025-05-29 08:53:10|189400|189300|189400|189300|189400|189300|189400|189300|23
1748508800000|2025-05-29 08:53:20|189350|189350|189350|189250|189400|189350|189350|189250|44
1748508810000|2025-05-29 08:53:30|189300||189300||189300||189300||12
1748508820000|2025-05-29 08:53:40|189250|189200|189300|189200|189300|189250|189250|189200|0
1748508830000|2025-05-29 08:53:50|189350|189250|189600|189500|189650|189600|189300|189250|143
1748508840000|2025-05-29 08:54:00|189650|189550|189600|189550|189650|189600|189600|189500|11
1748508850000|2025-05-29 08:54:10|189650|189500|189600|189500|189650|189500|189550|189500|8
1748508860000|2025-05-29 08:54:20|189650|189550|189750|189650|189750|189650|189650|189550|25
1748508870000|2025-05-29 08:54:30|189800|189700|189850|189750|189900|189800|189800|189700|75
1748508880000|2025-05-29 08:54:40||189700||189750||189750||189700|0
1748508890000|2025-05-29 08:54:50|189800|189700|189800|189700|189800|189700|189750|189650|15
1748508900000|2025-05-29 08:55:00|189750|189650|189800|189650|189800|189650|189700|189650|14
1748508910000|2025-05-29 08:55:10|189750||189750||189750||189750||0
1748508920000|2025-05-29 08:55:20|189800|189700|189900|189850|189950|189850|189800|189700|100
1748508930000|2025-05-29 08:55:30|189850|189800|189850|189800|189850|189800|189850|189800|0
1748508950000|2025-05-29 08:55:50|189800|189750|189850|189800|189850|189800|189800|189750|0
1748508960000|2025-05-29 08:56:00|189800|189750|189800|189750|189800|189750|189800|189750|0
1748508980000|2025-05-29 08:56:20|||||||||2
1748509000000|2025-05-29 08:56:40|189850||189850||189850||189850||54
1748509010000|2025-05-29 08:56:50|189800||189850||189850||189800||0
1748509020000|2025-05-29 08:57:00|189800|189700|189800|189700|189800|189700|189750|189700|11
1748509030000|2025-05-29 08:57:10|189850|189750|189900|189800|189900|189800|189850|189750|47
1748509040000|2025-05-29 08:57:20|189950|189850|189900|189850|189950|189850|189900|189850|0
1748509060000|2025-05-29 08:57:40|189850|189800|189850|189750|189850|189800|189850|189750|0
1748509080000|2025-05-29 08:58:00|189800|189800|190000|189950|190000|189950|189800|189800|107
1748509090000|2025-05-29 08:58:10|190050|190000|190150|190050|190150|190050|190050|190000|83
1748509120000|2025-05-29 08:58:40|190200|190100|190150|190050|190200|190150|190100|190050|79
1748509130000|2025-05-29 08:58:50|190200|190100|190200|190100|190250|190150|190100|190050|59
1748509140000|2025-05-29 08:59:00|190150|190050|190200|190050|190200|190050|190150|190050|6
1748509150000|2025-05-29 08:59:10|190100|190100|190200|190050|190200|190100|190100|190050|18
1748509160000|2025-05-29 08:59:20|190150|190100|190150|190050|190200|190100|190100|190050|49
1748509170000|2025-05-29 08:59:30|190100||190150||190150||190100||11
1748509180000|2025-05-29 08:59:40|190100|189950|190100|190050|190150|190050|190000|189950|209
1748509190000|2025-05-29 08:59:50|190150|190000|190100|190050|190150|190050|190050|190000|21
1748509200000|2025-05-29 09:00:00|190150||190150||190150||190150||19
1748509210000|2025-05-29 09:00:10|190100||190150||190150||190100||0
1748509220000|2025-05-29 09:00:20|190100||190100||190100||190100||0
1748509230000|2025-05-29 09:00:30|190050|190000|190100|190000|190100|190000|190050|190000|22
1748509240000|2025-05-29 09:00:40|190050|189950|189950|189900|190050|189950|189950|189850|37
1748509260000|2025-05-29 09:01:00|189900|189850|190100|190000|190100|190000|189900|189850|51
1748509270000|2025-05-29 09:01:10|190050|189950|190000|189950|190100|190000|190000|189950|93
1748509280000|2025-05-29 09:01:20|190050|190000|190050|190000|190050|190000|190000|189950|255
1748509290000|2025-05-29 09:01:30|190000|189950|190050|190000|190050|190000|190000|189950|26
1748509300000|2025-05-29 09:01:40|||||||||1
1748509330000|2025-05-29 09:02:10|190100|190050|190100|190000|190100|190050|190100|190000|0
1748509340000|2025-05-29 09:02:20|190150|190050|190100|190050|190150|190100|190100|190050|77
1748509350000|2025-05-29 09:02:30|190150|190100|190150|190050|190150|190100|190150|190050|6
1748509360000|2025-05-29 09:02:40||190100||190100||190100||190050|0
1748509370000|2025-05-29 09:02:50|190200|190150|190200|190100|190250|190150|190150|190100|95
1748509380000|2025-05-29 09:03:00|190250|190150|190250|190150|190250|190150|190250|190150|9
1748509390000|2025-05-29 09:03:10|190200|190200|190150|190050|190250|190200|190150|190050|23
1748509400000|2025-05-29 09:03:20||190100||190050||190100||190050|0
1748509420000|2025-05-29 09:03:40|190100|190100|190150|190100|190150|190100|190100|190100|10
1748509430000|2025-05-29 09:03:50|190200|190150|190250|190150|190250|190200|190200|190150|15
1748509440000|2025-05-29 09:04:00|190300|190200|190300|190250|190300|190250|190300|190200|27
1748509450000|2025-05-29 09:04:10|190350|190200|190350|190300|190350|190300|190350|190200|112
1748509460000|2025-05-29 09:04:20||190250||190250||190250||190250|67
1748509470000|2025-05-29 09:04:30|190300|190200|190250|190200|190300|190200|190250|190200|23
1748509480000|2025-05-29 09:04:40|190300||190250||190300||190250||0
1748509490000|2025-05-29 09:04:50|190300|190150|190250|190150|190300|190150|190250|190150|3
1748509500000|2025-05-29 09:05:00|190300|190200|190450|190350|190450|190400|190300|190200|58
1748509510000|2025-05-29 09:05:10|190400|190400|190450|190400|190450|190400|190400|190400|6
1748509520000|2025-05-29 09:05:20|190500|190450|190450|190350|190500|190450|190450|190350|12
1748509530000|2025-05-29 09:05:30|190350|190400|190450|190400|190450|190400|190350|190300|289
1748509550000|2025-05-29 09:05:50|190400|190350|190450|190350|190450|190350|190400|190350|29
1748509560000|2025-05-29 09:06:00|190400|190300|190350|190300|190450|190300|190350|190300|29
1748509570000|2025-05-29 09:06:10|||||||||1
1748509580000|2025-05-29 09:06:20|190300|190250|190350|190250|190350|190250|190250|190200|22
1748509590000|2025-05-29 09:06:30|190300|190200|190300|190250|190300|190250|190250|190150|45
1748509600000|2025-05-29 09:06:40|190250|190200|190250|190150|190300|190200|190250|190150|24
1748509620000|2025-05-29 09:07:00|190300|190200|190300|190200|190350|190250|190250|190200|41
1748509630000|2025-05-29 09:07:10|190350|190250|190250|190150|190350|190250|190250|190150|34
1748509640000|2025-05-29 09:07:20||190200||190150||190200||190150|0
1748509650000|2025-05-29 09:07:30|190200|190200|190250|190200|190250|190200|190200|190150|28
1748509660000|2025-05-29 09:07:40||190150||190200||190200||190150|0
1748509670000|2025-05-29 09:07:50||190150||190150||190150||190150|0
1748509680000|2025-05-29 09:08:00|190200|190200|190250|190200|190250|190200|190200|190150|1
1748509700000|2025-05-29 09:08:20|190300|190250|190300|190200|190300|190250|190300|190200|23
1748509710000|2025-05-29 09:08:30||190250||190250||190250||190250|0
1748509720000|2025-05-29 09:08:40|190350|190300|190400|190350|190400|190350|190350|190300|6
1748509730000|2025-05-29 09:08:50|190350|190300|190400|190350|190400|190350|190350|190300|38
1748509740000|2025-05-29 09:09:00|||||||||7
1748509790000|2025-05-29 09:09:50|190350|190300|190350|190300|190350|190300|190350|190300|11
1748509800000|2025-05-29 09:10:00|190400|190250|190400|190300|190400|190350|190300|190250|78
1748509810000|2025-05-29 09:10:10|190350|190350|190400|190300|190400|190350|190350|190300|1
1748509820000|2025-05-29 09:10:20|190450|190350|190450|190350|190500|190400|190450|190300|39
1748509840000|2025-05-29 09:10:40|190500|190400|190550|190450|190550|190500|190450|190350|216
1748509850000|2025-05-29 09:10:50|190500|190500|190550|190450|190550|190500|190500|190450|0
1748509860000|2025-05-29 09:11:00|190600|190500|190600|190550|190600|190550|190600|190500|66
1748509870000|2025-05-29 09:11:10|190650|190600|190650|190550|190700|190650|190650|190550|71
1748509880000|2025-05-29 09:11:20|190600|190500|190650|190500|190650|190550|190550|190500|160
1748509890000|2025-05-29 09:11:30|190600||190600||190600||190550||0
1748509900000|2025-05-29 09:11:40|190550|190450|190550|190500|190600|190500|190550|190450|9
1748509910000|2025-05-29 09:11:50|190600|190550|190700|190600|190700|190600|190600|190550|1
1748509920000|2025-05-29 09:12:00|190750|190650|190650|190550|190750|190650|190600|190550|196
1748509930000|2025-05-29 09:12:10|190700|190600|190600|190500|190750|190650|190600|190500|102
1748509940000|2025-05-29 09:12:20|190650|190550|190650|190550|190650|190600|190550|190500|136
1748509950000|2025-05-29 09:12:30|190700|190600|190600|190500|190700|190600|190600|190500|16
1748509970000|2025-05-29 09:12:50|190650|190550|190650|190550|190700|190600|190650|190550|127
1748509980000|2025-05-29 09:13:00|190600|190500|190700|190600|190700|190600|190600|190500|8
1748509990000|2025-05-29 09:13:10|190650|190650|190700|190600|190700|190650|190650|190600|6
1748510010000|2025-05-29 09:13:30|190750|190650|190800|190750|190900|190800|190750|190650|215
1748510040000|2025-05-29 09:14:00|190750|190700|190750|190700|190750|190700|190750|190700|26
1748510050000|2025-05-29 09:14:10||190650||190650||190650||190650|30
1748510060000|2025-05-29 09:14:20|190700|190600|190600|190550|190750|190650|190600|190550|206
1748510100000|2025-05-29 09:15:00|190650|190600|190650|190550|190650|190600|190650|190550|34
1748510110000|2025-05-29 09:15:10|190700|190600|190750|190650|190750|190650|190700|190600|17
1748510120000|2025-05-29 09:15:20|190700|190700|190800|190750|190800|190750|190700|190700|0
1748510130000|2025-05-29 09:15:30|190750|190700|190750|190650|190800|190700|190750|190650|56
1748510140000|2025-05-29 09:15:40|190700||190700||190750||190700||0
1748510150000|2025-05-29 09:15:50|190750|190700|190750|190700|190750|190700|190700|190650|52
1748510170000|2025-05-29 09:16:10|190700|190650|190750|190650|190750|190650|190700|190650|35
1748510190000|2025-05-29 09:16:30|190700|190600|190700|190600|190700|190600|190700|190600|24
1748510200000|2025-05-29 09:16:40||190650||190650||190650||190650|0
1748510220000|2025-05-29 09:17:00||190600||190600||190600||190600|9
1748510230000|2025-05-29 09:17:10||190650||190600||190650||190600|0
1748510250000|2025-05-29 09:17:30|190650||190700||190700||190650||37
1748510260000|2025-05-29 09:17:40|190750|190650|190800|190750|190800|190750|190750|190600|33
1748510270000|2025-05-29 09:17:50||190700||190700||190700||190700|20
1748510280000|2025-05-29 09:18:00|190850|190750|190850|190750|190850|190800|190800|190750|44
1748510300000|2025-05-29 09:18:20|190900|190800|190900|190850|190900|190850|190850|190750|63
1748510310000|2025-05-29 09:18:30|190850|190800|190900|190850|190900|190850|190800|190750|114
1748510330000|2025-05-29 09:18:50|190850|190800|190900|190850|190900|190850|190850|190800|27
1748510340000|2025-05-29 09:19:00|190950|190900|191100|191050|191150|191050|190950|190900|434
1748510350000|2025-05-29 09:19:10|191150|191100|191050|191000|191300|191200|191050|191000|195
1748510360000|2025-05-29 09:19:20|191000|190950|191000|190950|191000|190950|190950|190900|43
1748510380000|2025-05-29 09:19:40|190900|190850|191000|190950|191000|190950|190900|190850|317
1748510390000|2025-05-29 09:19:50|||||||||40
1748510400000|2025-05-29 09:20:00|190950|190900|191000|190900|191000|190950|190950|190900|200
1748510420000|2025-05-29 09:20:20|190950|190950|190950|190900|190950|190950|190950|190900|386
1748510430000|2025-05-29 09:20:30|||||||||207
1748510440000|2025-05-29 09:20:40|190900|190850|191000|190900|191000|190950|190900|190850|39
1748510450000|2025-05-29 09:20:50||190950||190900||190950||190900|200
1748510460000|2025-05-29 09:21:00||190950||190950||190950||190900|0
1748510470000|2025-05-29 09:21:10|191050|190900|191100|191000|191100|191000|191050|190900|434
1748510490000|2025-05-29 09:21:30|191150|191050|191250|191200|191300|191250|191150|191050|385
1748510510000|2025-05-29 09:21:50|191200|191150|191200|191150|191200|191150|191200|191150|21
1748510520000|2025-05-29 09:22:00|191150|191100|191150|191100|191150|191100|191150|191100|2
1748510530000|2025-05-29 09:22:10|191100|191050|191150|191100|191150|191100|191100|191050|7
1748510540000|2025-05-29 09:22:20|191100|191050|191050|191000|191100|191050|191050|191000|107
1748510550000|2025-05-29 09:22:30|191100|191050|191150|191050|191150|191050|191100|191000|17
1748510570000|2025-05-29 09:22:50|191200|191100|191200|191100|191200|191100|191200|191050|45
1748510580000|2025-05-29 09:23:00||191150||191150||191150||191100|0
1748510590000|2025-05-29 09:23:10|191250|191200|191250|191200|191300|191250|191250|191200|83
1748510600000|2025-05-29 09:23:20|191300|191250|191300|191200|191300|191250|191300|191200|40
1748510620000|2025-05-29 09:23:40|191250||191250||191250||191250||34
1748510630000|2025-05-29 09:23:50|191200|191150|191250|191200|191250|191200|191200|191150|83
1748510640000|2025-05-29 09:24:00|191300|191150|191200|191150|191300|191200|191200|191150|90
1748510650000|2025-05-29 09:24:10|191250||191200||191250||191200||0
1748510660000|2025-05-29 09:24:20|191250||191200||191250||191200||0
1748510670000|2025-05-29 09:24:30|191150|191100|191150|191100|191150|191100|191150|191100|0
1748510680000|2025-05-29 09:24:40|191100|191050|191100|191000|191150|191050|191050|191000|51
1748510690000|2025-05-29 09:24:50|191150|191050|191150|191000|191150|191050|191100|191000|26
1748510700000|2025-05-29 09:25:00|191100|191050|191200|191100|191200|191150|191100|191000|353
1748510710000|2025-05-29 09:25:10|191250|191150|191250|191150|191250|191150|191200|191150|26
1748510720000|2025-05-29 09:25:20|191200|191100|191100|191000|191200|191100|191100|191000|69
1748510730000|2025-05-29 09:25:30|191150|191050|191150|191050|191150|191050|191150|191050|0
1748510740000|2025-05-29 09:25:40|191100|191000|191100|191050|191100|191050|191100|191000|0
1748510750000|2025-05-29 09:25:50|191150||191100||191150||191100||5
1748510760000|2025-05-29 09:26:00|191150|191100|191150|191050|191200|191100|191150|191050|20
1748510770000|2025-05-29 09:26:10|191200||191150||191200||191150||0
1748510780000|2025-05-29 09:26:20|191100|191100|191100|191050|191100|191100|191100|191050|0
1748510810000|2025-05-29 09:26:50|||||||||63
1748510820000|2025-05-29 09:27:00|191050|191000|191000|190950|191100|191000|191000|190950|14
1748510830000|2025-05-29 09:27:10||190900||190900||190900||190900|0
1748510840000|2025-05-29 09:27:20|190950|190850|191100|191000|191100|191000|190850|190800|81
1748510850000|2025-05-29 09:27:30|191050|190950|191050|191000|191050|191000|191050|190950|6
1748510860000|2025-05-29 09:27:40|191100|191050|191100|191000|191100|191050|191100|191000|0
1748510870000|2025-05-29 09:27:50||191050||191050||191050||191000|0
1748510880000|2025-05-29 09:28:00||191000||191050||191050||191000|0
1748510890000|2025-05-29 09:28:10|||||||||20
1748510900000|2025-05-29 09:28:20||191000||191050||191050||191000|0
1748510910000|2025-05-29 09:28:30|191150|191100|191200|191100|191200|191100|191150|191050|16
1748510920000|2025-05-29 09:28:40||191150||191150||191150||191150|4
1748510940000|2025-05-29 09:29:00|191150|191100|191200|191150|191200|191150|191150|191100|32
1748510950000|2025-05-29 09:29:10||191100||191100||191150||191100|5
1748510960000|2025-05-29 09:29:20||191150||191100||191150||191100|0
1748510970000|2025-05-29 09:29:30||191150||191100||191150||191100|0
1748510980000|2025-05-29 09:29:40|191150|191150|191150|191050|191150|191150|191100|191050|384
1748510990000|2025-05-29 09:29:50|191200|191100|191300|191200|191300|191200|191150|191100|45
1748511000000|2025-05-29 09:30:00|191350|191250|191350|191300|191400|191300|191350|191250|63
1748511010000|2025-05-29 09:30:10||191250||191250||191250||191250|10
1748511020000|2025-05-29 09:30:20|191400|191300|191400|191300|191400|191300|191400|191300|0
1748511030000|2025-05-29 09:30:30|191350|191250|191300|191200|191400|191250|191300|191200|133
1748511040000|2025-05-29 09:30:40|191250|191250|191250|191200|191250|191250|191250|191200|0
1748511050000|2025-05-29 09:30:50|191200|191150|191300|191200|191300|191200|191200|191150|6
1748511060000|2025-05-29 09:31:00||191250||191250||191250||191250|0
1748511070000|2025-05-29 09:31:10|191350|191300|191300|191200|191350|191300|191250|191200|66
1748511090000|2025-05-29 09:31:30|191250||191250||191250||191250||0
1748511100000|2025-05-29 09:31:40||191150||191150||191150||191150|17
1748511110000|2025-05-29 09:31:50|191200|191100|191150|191050|191250|191100|191150|191050|73
1748511120000|2025-05-29 09:32:00|191100|191000|191050|191000|191100|191000|191050|191000|11
1748511130000|2025-05-29 09:32:10|191100|190950|191050|190950|191100|190950|191000|190950|115
1748511140000|2025-05-29 09:32:20|191100|191000|191100|191000|191100|191000|191050|190950|0
1748511150000|2025-05-29 09:32:30|191050|190950|191000|190950|191100|190950|191000|190950|8
1748511160000|2025-05-29 09:32:40|190950|190900|190950|190900|191000|190950|190950|190900|8
1748511170000|2025-05-29 09:32:50|191000||191000||191000||190950||31
1748511180000|2025-05-29 09:33:00|190950|190950|191000|190900|191000|190950|190950|190900|4
1748511200000|2025-05-29 09:33:20|190950||191000||191000||190950||0
1748511220000|2025-05-29 09:33:40|190950|190950|191000|190900|191000|190950|190950|190900|3
1748511230000|2025-05-29 09:33:50|190950||191000||191000||190950||2
1748511240000|2025-05-29 09:34:00|190950||191000||191000||190950||0
1748511250000|2025-05-29 09:34:10|190950||191000||191000||190950||0
1748511270000|2025-05-29 09:34:30|190950||190950||190950||190950||13
1748511280000|2025-05-29 09:34:40|191000|190950|191000|190950|191000|190950|191000|190950|6
1748511290000|2025-05-29 09:34:50|||||||||8
1748511300000|2025-05-29 09:35:00|190950|190900|190950|190900|191000|190950|190950|190900|9
1748511310000|2025-05-29 09:35:10|||||||||3
1748511330000|2025-05-29 09:35:30|191000|190950|191050|190950|191050|191000|191000|190950|20
1748511340000|2025-05-29 09:35:40|191100|191000|191100|191000|191100|191000|191050|190950|7
1748511400000|2025-05-29 09:36:40|191050||191100||191100||191050||36
1748511410000|2025-05-29 09:36:50|191150|191050|191100|191050|191150|191100|191100|191000|110
1748511420000|2025-05-29 09:37:00|191150|191100|191100|191050|191200|191100|191100|191050|47
1748511430000|2025-05-29 09:37:10|191050|191000|191050|191000|191100|191050|191050|190950|6
1748511440000|2025-05-29 09:37:20|191000|190950|191050|190950|191050|190950|191000|190950|0
1748511450000|2025-05-29 09:37:30|191000|190900|190850|190750|191050|190900|190800|190750|461
1748511460000|2025-05-29 09:37:40|190800|190800|190850|190750|190850|190800|190800|190750|30
1748511470000|2025-05-29 09:37:50|190900|190800|190800|190750|190900|190800|190800|190750|9
1748511480000|2025-05-29 09:38:00|190850|190800|190850|190750|190900|190800|190850|190750|23
1748511500000|2025-05-29 09:38:20|190900|190800|190900|190800|190900|190850|190900|190800|31
1748511510000|2025-05-29 09:38:30|190850||190900||190900||190850||0
1748511520000|2025-05-29 09:38:40|190850|190750|190800|190700|190850|190750|190800|190700|58
1748511530000|2025-05-29 09:38:50|190750|190650|190700|190650|190750|190650|190700|190650|22
1748511540000|2025-05-29 09:39:00|190650|190600|190700|190600|190700|190650|190650|190600|79
1748511560000|2025-05-29 09:39:20|||||||||7
1748511570000|2025-05-29 09:39:30|190650||190650||190650||190650||0
1748511580000|2025-05-29 09:39:40|190600|190550|190650|190600|190650|190600|190600|190550|68
1748511590000|2025-05-29 09:39:50|190600|190550|190500|190450|190600|190550|190500|190450|359
1748511600000|2025-05-29 09:40:00|190450|190400|190600|190500|190600|190550|190350|190300|557
1748511610000|2025-05-29 09:40:10|190550|190450|190650|190600|190650|190600|190550|190450|10
1748511620000|2025-05-29 09:40:20|190700|190650|190650|190600|190700|190650|190650|190600|7
1748511630000|2025-05-29 09:40:30|190700|190650|190700|190650|190700|190650|190650|190600|0
1748511640000|2025-05-29 09:40:40|190750|190700|190800|190650|190800|190700|190750|190650|0
1748511650000|2025-05-29 09:40:50|190750||190750||190750||190750||0
1748511660000|2025-05-29 09:41:00|190700||190700||190700||190700||20
1748511680000|2025-05-29 09:41:20|||||||||2
1748511690000|2025-05-29 09:41:30|190750||190750||190750||190750||8
1748511700000|2025-05-29 09:41:40|190700||190700||190750||190700||21
1748511720000|2025-05-29 09:42:00|190750|190700|190800|190700|190800|190700|190750|190700|24
1748511730000|2025-05-29 09:42:10|190750||190800||190800||190750||0
1748511750000|2025-05-29 09:42:30|190850|190750|190850|190750|190850|190750|190800|190700|13
1748511770000|2025-05-29 09:42:50|190800|190700|190650|190600|190800|190700|190650|190600|20
1748511790000|2025-05-29 09:43:10|190600|190550|190600|190550|190600|190550|190600|190550|0
1748511800000|2025-05-29 09:43:20|190550|190500|190600|190500|190600|190500|190550|190450|9
1748511810000|2025-05-29 09:43:30|190550|190450|190500|190450|190550|190450|190500|190450|0
1748511840000|2025-05-29 09:44:00|190450|190400|190550|190450|190550|190450|190450|190400|64
1748511860000|2025-05-29 09:44:20|190500||190550||190550||190500||1
1748511870000|2025-05-29 09:44:30|190500||190500||190550||190500||24
1748511880000|2025-05-29 09:44:40|190550|190500|190500|190450|190550|190500|190500|190450|133
1748511900000|2025-05-29 09:45:00|190550||190550||190550||190550||19
1748511930000|2025-05-29 09:45:30|190500|190400|190450|190400|190500|190400|190400|190350|29
1748511950000|2025-05-29 09:45:50|190400|190350|190450|190350|190450|190350|190400|190350|1
1748511960000|2025-05-29 09:46:00|190500|190400|190500|190400|190500|190400|190450|190400|41
1748511990000|2025-05-29 09:46:30|190450||190450||190450||190450||0
1748512000000|2025-05-29 09:46:40|190400|190350|190400|190350|190450|190350|190400|190350|0
1748512010000|2025-05-29 09:46:50|190450|190400|190500|190400|190500|190400|190450|190400|9
1748512020000|2025-05-29 09:47:00|190450|190350|190450|190400|190450|190400|190400|190350|16
1748512060000|2025-05-29 09:47:40|190500||190500||190500||190500||0
1748512100000|2025-05-29 09:48:20|190450|190450|190500|190400|190500|190450|190450|190400|55
1748512120000|2025-05-29 09:48:40|190550|190450|190550|190450|190550|190450|190550|190450|0
1748512160000|2025-05-29 09:49:20|||||||||1
1748512170000|2025-05-29 09:49:30|190500||190500||190500||190500||11
1748512180000|2025-05-29 09:49:40|190550||190550||190550||190550||1
1748512190000|2025-05-29 09:49:50|190500|190500|190550|190500|190550|190500|190500|190450|37
1748512220000|2025-05-29 09:50:20|||||||||6
1748512250000|2025-05-29 09:50:50|||||||||1
1748512270000|2025-05-29 09:51:10|190500|190450|190500|190450|190550|190450|190500|190450|26
1748512290000|2025-05-29 09:51:30||190400||190450||190450||190400|13
1748512300000|2025-05-29 09:51:40|190550||190550||190550||190550||0
1748512320000|2025-05-29 09:52:00|190500|190400|190450|190350|190500|190400|190450|190350|25
1748512360000|2025-05-29 09:52:40|||||||||8
1748512390000|2025-05-29 09:53:10||190400||190400||190400||190400|30
1748512410000|2025-05-29 09:53:30||190350||190350||190350||190350|88
1748512420000|2025-05-29 09:53:40|190500|190400|190500|190400|190500|190400|190500|190400|7
1748512430000|2025-05-29 09:53:50|190550|190450|190550|190450|190550|190450|190550|190450|61
1748512440000|2025-05-29 09:54:00|190500|190400|190700|190600|190700|190600|190500|190400|277
1748512450000|2025-05-29 09:54:10|190750|190650|190800|190700|190800|190700|190750|190650|0
1748512470000|2025-05-29 09:54:30|190850|190750|190900|190800|190900|190800|190850|190750|200
1748512480000|2025-05-29 09:54:40|190950|190850|190950|190850|190950|190900|190950|190850|10
1748512500000|2025-05-29 09:55:00|191000|190900|190950|190900|191000|190900|190950|190900|0
1748512520000|2025-05-29 09:55:20|191000|190850|190850|190750|191000|190850|190800|190750|27
1748512530000|2025-05-29 09:55:30|190800|190700|190650|190550|190800|190700|190600|190550|28
1748512540000|2025-05-29 09:55:40|190600|190500|190700|190600|190700|190600|190500|190400|27
1748512560000|2025-05-29 09:56:00|190650|190550|190550|190450|190650|190550|190550|190450|4
1748512570000|2025-05-29 09:56:10|190500|190400|190550|190450|190550|190450|190500|190400|5
1748512580000|2025-05-29 09:56:20|190600|190500|190650|190550|190650|190550|190600|190450|0
1748512590000|2025-05-29 09:56:30|190700|190600|190650|190550|190700|190600|190650|190550|2
1748512620000|2025-05-29 09:57:00|190600|190500|190550|190500|190600|190500|190550|190500|9
1748512630000|2025-05-29 09:57:10|190600||190600||190600||190600||10
1748512650000|2025-05-29 09:57:30|190550||190550||190550||190550||0
1748512660000|2025-05-29 09:57:40|190600||190600||190600||190550||0
1748512690000|2025-05-29 09:58:10|190550||190600||190600||190550||0
1748512700000|2025-05-29 09:58:20|||||||||8
1748512720000|2025-05-29 09:58:40|190550|190550|190500|190400|190600|190550|190500|190400|34
1748512730000|2025-05-29 09:58:50|190450|190350|190450|190350|190500|190350|190400|190300|8
1748512740000|2025-05-29 09:59:00|190400||190450||190450||190400||0
1748512760000|2025-05-29 09:59:20|190400|190400|190450|190400|190500|190450|190400|190350|26
1748512770000|2025-05-29 09:59:30|190500|190450|190400|190350|190500|190450|190400|190350|0
1748512780000|2025-05-29 09:59:40|190450||190450||190450||190450||0
1748512790000|2025-05-29 09:59:50|190400|190300|190400|190300|190400|190350|190350|190300|5
1748512810000|2025-05-29 10:00:10|190350|190250|190350|190250|190400|190250|190300|190250|10
1748512840000|2025-05-29 10:00:40||190300||190250||190300||190250|12
1748512850000|2025-05-29 10:00:50|190400|190300|190450|190350|190450|190350|190400|190300|6
1748512870000|2025-05-29 10:01:10|||||||||1
1748512880000|2025-05-29 10:01:20|190400|190300|190400|190300|190450|190300|190350|190250|35
1748512890000|2025-05-29 10:01:30|190350|190250|190350|190250|190400|190250|190350|190250|0
1748512900000|2025-05-29 10:01:40|190400|190300|190400|190300|190400|190300|190350|190250|0
1748512910000|2025-05-29 10:01:50|190350|190250|190350|190300|190400|190300|190300|190250|51
1748512930000|2025-05-29 10:02:10|190400|190350|190450|190350|190450|190350|190400|190350|9
1748512960000|2025-05-29 10:02:40|190500|190400|190500|190400|190500|190400|190450|190400|1
1748512970000|2025-05-29 10:02:50||190450||190450||190450||190450|0
1748512980000|2025-05-29 10:03:00|190550|190400|190500|190400|190550|190500|190450|190400|170
1748513000000|2025-05-29 10:03:20||190450||190400||190450||190400|0
1748513010000|2025-05-29 10:03:30||190450||190400||190450||190400|0
1748513020000|2025-05-29 10:03:40|190450|190300|190400|190300|190500|190350|190400|190300|21
1748513060000|2025-05-29 10:04:20|190350||190400||190400||190350||14
1748513080000|2025-05-29 10:04:40|190350|190250|190100|190000|190400|190250|190100|190000|1435
1748513090000|2025-05-29 10:04:50|190050||190100||190100||190050||82
1748513100000|2025-05-29 10:05:00|190150|190050|190150|190000|190150|190050|190100|190000|0
1748513110000|2025-05-29 10:05:10|190200|190050|190200|190150|190200|190150|190200|190050|17
1748513120000|2025-05-29 10:05:20|190250|190100|190150|190100|190250|190100|190150|190100|3
1748513130000|2025-05-29 10:05:30|||||||||17
1748513150000|2025-05-29 10:05:50|190100|190050|190150|190100|190150|190100|190100|190050|10
1748513160000|2025-05-29 10:06:00|190200||190150||190200||190150||0
1748513180000|2025-05-29 10:06:20|||||||||5
1748513200000|2025-05-29 10:06:40|||||||||21
1748513210000|2025-05-29 10:06:50|190100|190050|190150|190100|190150|190100|190100|190050|56
1748513220000|2025-05-29 10:07:00|190100|190050|190100|190000|190100|190050|190050|190000|8
1748513230000|2025-05-29 10:07:10||190050||190000||190050||190000|0
1748513240000|2025-05-29 10:07:20|190150|190050|190100|190000|190150|190050|190100|190000|0
1748513250000|2025-05-29 10:07:30|190150|190050|190150|190050|190150|190050|190150|190000|0
1748513260000|2025-05-29 10:07:40|190100||190150||190150||190100||3
1748513280000|2025-05-29 10:08:00|190100|190000|190100|190000|190100|190000|190100|190000|0
1748513310000|2025-05-29 10:08:30|190050||190100||190100||190050||9
1748513330000|2025-05-29 10:08:50|190050|190050|190050|190000|190100|190050|190050|190000|30
1748513350000|2025-05-29 10:09:10|190000|189950|189850|189750|190000|189950|189800|189750|197
1748513360000|2025-05-29 10:09:20|||||||||5
1748513370000|2025-05-29 10:09:30|189800|189650|189950|189850|189950|189850|189750|189650|141
1748513380000|2025-05-29 10:09:40||189900||189900||189900||189850|0
1748513390000|2025-05-29 10:09:50|190000||190000||190000||190000||0
1748513400000|2025-05-29 10:10:00|189950|189850|189900|189850|190000|189850|189900|189800|39
1748513410000|2025-05-29 10:10:10|189950|189900|189950|189900|190000|189950|189800|189750|355
1748513420000|2025-05-29 10:10:20|189900|189850|189950|189850|189950|189900|189900|189850|197
1748513430000|2025-05-29 10:10:30|189900|189900|189950|189850|189950|189900|189800|189750|289
1748513440000|2025-05-29 10:10:40|189900|189800|189900|189800|189900|189800|189900|189800|0
1748513450000|2025-05-29 10:10:50|189950|189850|190000|189900|190000|189950|189950|189850|65
1748513460000|2025-05-29 10:11:00|189950|189850|190000|189850|190000|189850|189950|189850|7
1748513470000|2025-05-29 10:11:10|189950||190000||190000||189950||0
1748513480000|2025-05-29 10:11:20|189950|189750|189800|189700|190000|189800|189800|189700|356
1748513490000|2025-05-29 10:11:30|189750||189750||189750||189750||0
1748513500000|2025-05-29 10:11:40||189650||189700||189700||189650|2
1748513510000|2025-05-29 10:11:50|189800|189750|189850|189800|189850|189800|189800|189750|8
1748513520000|2025-05-29 10:12:00||189750||189750||189750||189750|17
1748513530000|2025-05-29 10:12:10|189900|189800|189950|189850|189950|189850|189900|189800|19
1748513550000|2025-05-29 10:12:30||189900||189850||189900||189850|70
1748513560000|2025-05-29 10:12:40|190000|189900|190000|189900|190000|189900|190000|189850|25
1748513580000|2025-05-29 10:13:00|189950|189850|189850|189750|190000|189850|189850|189750|21
1748513590000|2025-05-29 10:13:10|189900|189800|189850|189750|189900|189800|189850|189750|0
1748513600000|2025-05-29 10:13:20|189900|189800|189950|189900|189950|189900|189900|189800|7
1748513610000|2025-05-29 10:13:30|190000|189950|190000|189900|190000|189950|190000|189900|0
1748513620000|2025-05-29 10:13:40||189950||189950||189950||189950|0
1748513630000|2025-05-29 10:13:50|190050||190050||190050||190000||0
1748513640000|2025-05-29 10:14:00|190000||190000||190000||190000||0
1748513650000|2025-05-29 10:14:10|190050||190050||190050||190050||0
1748513660000|2025-05-29 10:14:20|190000||190000||190000||190000||0
1748513670000|2025-05-29 10:14:30|190050|190000|190000|189900|190050|190000|189950|189850|25
1748513690000|2025-05-29 10:14:50|190050|189950|190050|189950|190050|190000|190050|189950|0
1748513700000|2025-05-29 10:15:00|190100|190000|190100|190000|190100|190000|190100|189950|12
1748513710000|2025-05-29 10:15:10|190150|190050|190150|190000|190150|190050|190100|190000|0
1748513720000|2025-05-29 10:15:20|190100|190050|190100|190000|190150|190050|190000|189950|95
1748513760000|2025-05-29 10:16:00|190050|189950|190000|189950|190050|189950|190000|189950|0
1748513770000|2025-05-29 10:16:10|189950|189900|189900|189850|189950|189900|189900|189800|26
1748513790000|2025-05-29 10:16:30|189950|189900|189950|189850|189950|189900|189950|189850|35
1748513800000|2025-05-29 10:16:40|190000|189900|190000|189900|190000|189900|190000|189900|1
1748513810000|2025-05-29 10:16:50|||||||||2
1748513870000|2025-05-29 10:17:50|190050|189950|190100|190000|190100|190000|190050|189950|1
1748513930000|2025-05-29 10:18:50|190050|190050|190050|190000|190100|190050|190050|190000|107
1748513940000|2025-05-29 10:19:00|190100||190100||190100||190100||0
1748513950000|2025-05-29 10:19:10|190050|190050|190100|190000|190100|190050|190050|190000|35
1748513960000|2025-05-29 10:19:20||190050||190000||190050||190000|0
1748514000000|2025-05-29 10:20:00|190150|190050|190200|190100|190200|190150|190150|190050|49
1748514010000|2025-05-29 10:20:10|190250|190150|190250|190150|190250|190150|190250|190150|0
1748514030000|2025-05-29 10:20:30|190200|190200|190200|190150|190250|190200|190200|190150|9
1748514040000|2025-05-29 10:20:40|190250|190200|190250|190150|190250|190200|190250|190150|12
1748514050000|2025-05-29 10:20:50||190200||190150||190200||190150|0
1748514060000|2025-05-29 10:21:00||190200||190150||190200||190150|0
1748514100000|2025-05-29 10:21:40|190200||190200||190200||190200||7
1748514110000|2025-05-29 10:21:50|190250||190200||190250||190200||0
1748514130000|2025-05-29 10:22:10|190250||190200||190250||190200||0
1748514140000|2025-05-29 10:22:20||190100||190100||190100||190100|3
1748514150000|2025-05-29 10:22:30|190150||190150||190150||190150||0
1748514170000|2025-05-29 10:22:50|190100|190050|190050|189950|190100|190050|189900|189800|442
1748514180000|2025-05-29 10:23:00|190000|190050|190050|190000|190150|190050|190000|189950|132
1748514190000|2025-05-29 10:23:10|190100|189950|190050|189950|190100|189950|190000|189900|41
1748514200000|2025-05-29 10:23:20|190000|190000|190050|189950|190100|190000|190000|189950|122
1748514210000|2025-05-29 10:23:30|190000|189900|190000|189900|190100|190000|189900|189850|191
1748514220000|2025-05-29 10:23:40||189950||189950||189950||189950|0
1748514230000|2025-05-29 10:23:50|189950|189900|190000|189900|190000|189900|189950|189850|14
1748514240000|2025-05-29 10:24:00|190050|189950|190050|189950|190050|189950|190050|189950|0
1748514250000|2025-05-29 10:24:10|190000|189900|190000|189900|190000|189900|189950|189900|18
1748514260000|2025-05-29 10:24:20|189950||189950||189950||189950||0
1748514270000|2025-05-29 10:24:30|189900|189850|189950|189900|189950|189900|189900|189850|4
1748514290000|2025-05-29 10:24:50|190000||190000||190000||190000||7
1748514300000|2025-05-29 10:25:00|190050|189950|190000|189950|190100|190000|190000|189900|8
1748514310000|2025-05-29 10:25:10||189900||189900||189900||189900|5
1748514320000|2025-05-29 10:25:20|189950||190000||190000||189950||0
1748514350000|2025-05-29 10:25:50|190050|189950|190100|190000|190100|190000|190050|189950|40
1748514360000|2025-05-29 10:26:00||190050||190000||190050||190000|4
1748514380000|2025-05-29 10:26:20|190150|190050|190150|190050|190150|190050|190150|190050|0
1748514390000|2025-05-29 10:26:30|190100|190000|190100|190000|190100|190000|190100|190000|5
1748514430000|2025-05-29 10:27:10|190050|189950|190000|189900|190050|189950|189950|189900|32
1748514450000|2025-05-29 10:27:30|189950||189950||189950||189950||0
1748514480000|2025-05-29 10:28:00|190000||190000||190000||190000||0
1748514520000|2025-05-29 10:28:40|189950|189850|189900|189800|189950|189850|189900|189800|17
1748514530000|2025-05-29 10:28:50|189850||189900||189900||189850||13
1748514540000|2025-05-29 10:29:00|189950|189850|190000|189950|190000|189950|189950|189850|27
1748514550000|2025-05-29 10:29:10|190050|190000|190050|189950|190100|190000|190050|189950|29
1748514560000|2025-05-29 10:29:20|190100|190000|190100|189950|190100|190000|190050|189950|0
1748514570000|2025-05-29 10:29:30||190000||190000||190000||190000|2
1748514580000|2025-05-29 10:29:40|190050||190050||190050||190050||0
1748514600000|2025-05-29 10:30:00|190100||190050||190100||190050||0
1748514610000|2025-05-29 10:30:10|190100||190050||190100||190050||0
1748514620000|2025-05-29 10:30:20|190100||190100||190100||190100||0
1748514690000|2025-05-29 10:31:30||190050||190000||190050||190000|0
1748514700000|2025-05-29 10:31:40|190050||190050||190050||190050||6
1748514720000|2025-05-29 10:32:00|190000|189950|190000|189950|190000|189950|190000|189950|0
1748514740000|2025-05-29 10:32:20|||||||||5
1748514760000|2025-05-29 10:32:40|189950|189900|190000|189900|190000|189900|189950|189900|2
1748514780000|2025-05-29 10:33:00|189950||189950||189950||189950||0
1748514790000|2025-05-29 10:33:10|||||||||22
1748514810000|2025-05-29 10:33:30|190000|189950|190000|189950|190000|189950|190000|189950|89
1748514820000|2025-05-29 10:33:40|190050|190000|190050|189950|190050|190000|190050|189950|0
1748514830000|2025-05-29 10:33:50|190000||190000||190050||190000||10
1748514870000|2025-05-29 10:34:30|||||||||6
1748514900000|2025-05-29 10:35:00|||||||||20
1748514930000|2025-05-29 10:35:30|190050||190000||190050||190000||25
1748514940000|2025-05-29 10:35:40|190050|190000|190050|189950|190050|190000|190050|189950|30
1748514960000|2025-05-29 10:36:00||190000||190000||190000||189950|0
1748514970000|2025-05-29 10:36:10|||||||||11
1748514980000|2025-05-29 10:36:20|190100|190050|190100|190000|190100|190050|190050|190000|0
1748515010000|2025-05-29 10:36:50|190050|189950|190050|189950|190050|189950|190000|189950|45
1748515020000|2025-05-29 10:37:00|190100|190000|190050|189950|190100|190000|190050|189950|0
1748515050000|2025-05-29 10:37:30|190000|189900|189900|189850|190000|189900|189900|189850|200
1748515090000|2025-05-29 10:38:10|189950|189900|190000|189900|190000|189900|189950|189900|23
1748515120000|2025-05-29 10:38:40|190050|189950|190000|189950|190050|189950|190000|189950|0
1748515130000|2025-05-29 10:38:50|190050||190050||190050||190050||0
1748515160000|2025-05-29 10:39:20|190000||190000||190050||190000||6
1748515170000|2025-05-29 10:39:30|||||||||10
1748515190000|2025-05-29 10:39:50|190050|190000|190050|190000|190050|190000|190050|190000|9
1748515220000|2025-05-29 10:40:20|190100|190050|190100|190050|190100|190050|190050|190000|27
1748515260000|2025-05-29 10:41:00|190050|190000|190100|190050|190100|190050|190050|190000|12
1748515270000|2025-05-29 10:41:10|||||||||2
1748515280000|2025-05-29 10:41:20|190150|190100|190150|190050|190150|190100|190150|190050|28
1748515330000|2025-05-29 10:42:10|190100||190150||190150||190100||1
1748515340000|2025-05-29 10:42:20|190100|190000|190100|190000|190100|190000|190050|190000|27
1748515390000|2025-05-29 10:43:10|190050||190100||190100||190050||12
1748515410000|2025-05-29 10:43:30|190150|190050|190200|190100|190200|190100|190150|190050|40
1748515420000|2025-05-29 10:43:40|190250|190150|190200|190100|190250|190150|190200|190100|0
1748515430000|2025-05-29 10:43:50|190250|190150|190250|190150|190250|190200|190200|190100|0
1748515440000|2025-05-29 10:44:00|190300|190250|190250|190150|190300|190250|190250|190150|58
1748515450000|2025-05-29 10:44:10|190300|190200|190250|190200|190300|190200|190250|190200|20
1748515460000|2025-05-29 10:44:20||190150||190150||190200||190150|26
1748515490000|2025-05-29 10:44:50|190200|190100|190150|190100|190200|190100|190150|190100|58
1748515500000|2025-05-29 10:45:00|190200|190150|190250|190150|190250|190150|190200|190150|100
1748515550000|2025-05-29 10:45:50|190200||190200||190200||190200||0
1748515580000|2025-05-29 10:46:20|190250|190200|190250|190150|190250|190200|190250|190150|22
1748515610000|2025-05-29 10:46:50|190200|190100|190200|190100|190200|190100|190200|190100|0
1748515620000|2025-05-29 10:47:00|190150|190050|190150|190100|190150|190100|190150|190050|27
1748515630000|2025-05-29 10:47:10||190050||190050||190050||190050|0
1748515640000|2025-05-29 10:47:20|190100||190150||190150||190100||0
1748515650000|2025-05-29 10:47:30|190100|190100|190200|190100|190200|190100|190100|190100|65
1748515680000|2025-05-29 10:48:00|190150|189950|190200|190100|190200|190100|190000|189950|504
1748515710000|2025-05-29 10:48:30|190150|190150|190250|190150|190250|190150|190150|190150|130
1748515720000|2025-05-29 10:48:40|190200|190050|190100|190000|190200|190100|190000|189950|880
1748515730000|2025-05-29 10:48:50|190150|190050|190200|190100|190200|190100|190150|190050|0
1748515740000|2025-05-29 10:49:00|190250|190150|190150|190050|190250|190150|190100|190050|626
1748515750000|2025-05-29 10:49:10|190100|190000|190050|190000|190150|190000|190050|190000|16
1748515760000|2025-05-29 10:49:20|190000|189950|190000|189950|190050|189950|190000|189950|26
1748515770000|2025-05-29 10:49:30|189950|189900|189900|189850|189950|189900|189850|189800|17
1748515790000|2025-05-29 10:49:50|189950|189900|189950|189850|190050|189950|189950|189850|0
1748515800000|2025-05-29 10:50:00|190000|189900|189900|189850|190000|189900|189900|189850|32
1748515810000|2025-05-29 10:50:10|189950||189950||189950||189950||7
1748515820000|2025-05-29 10:50:20|190000|189900|189900|189850|190000|189900|189900|189850|24
1748515830000|2025-05-29 10:50:30|189800|189750|189950|189850|189950|189850|189750|189700|534
1748515840000|2025-05-29 10:50:40|190000|189900|189850|189800|190000|189900|189850|189800|127
1748515850000|2025-05-29 10:50:50|189900|189850|189950|189850|189950|189850|189900|189800|437
1748515860000|2025-05-29 10:51:00|189900|189800|189900|189800|189900|189800|189900|189800|8
1748515870000|2025-05-29 10:51:10|189850|189900|189850|189800|189950|189900|189850|189800|182
1748515880000|2025-05-29 10:51:20|189900|189750|189750|189650|189900|189750|189750|189650|6
1748515890000|2025-05-29 10:51:30||189700||189700||189700||189700|0
1748515920000|2025-05-29 10:52:00|189700|189650|189750|189650|189750|189650|189650|189600|4
1748515930000|2025-05-29 10:52:10|189700|189700|189800|189700|189800|189750|189700|189700|43
1748515940000|2025-05-29 10:52:20|189850|189750|189850|189750|189850|189750|189800|189750|9
1748515950000|2025-05-29 10:52:30|189800|189800|189850|189750|189900|189800|189800|189750|46
1748515960000|2025-05-29 10:52:40|189800|189800|189850|189750|189900|189800|189800|189750|46
1748515970000|2025-05-29 10:52:50|189900|189800|189950|189850|189950|189850|189900|189800|22
1748515980000|2025-05-29 10:53:00|189900|189800|189900|189850|189900|189850|189900|189800|0
1748515990000|2025-05-29 10:53:10|189950|189900|189950|189850|189950|189900|189950|189850|58
1748516000000|2025-05-29 10:53:20|190000|189900|190000|189900|190000|189900|190000|189900|22
1748516010000|2025-05-29 10:53:30|189950|189950|190000|189900|190000|189950|189950|189900|17
1748516070000|2025-05-29 10:54:30|189950|189850|189900|189850|189950|189850|189900|189850|6
1748516080000|2025-05-29 10:54:40|189950||189950||189950||189950||0
1748516090000|2025-05-29 10:54:50|189900|189800|189900|189800|189900|189800|189900|189800|9
1748516100000|2025-05-29 10:55:00|189850|189750|189850|189750|189850|189750|189850|189750|0
1748516120000|2025-05-29 10:55:20|189900|189800|189900|189800|189950|189850|189900|189800|0
1748516130000|2025-05-29 10:55:30|189850|189750|189900|189800|189900|189800|189850|189750|0
1748516140000|2025-05-29 10:55:40|||||||||15
1748516150000|2025-05-29 10:55:50|189950|189850|189900|189800|189950|189850|189900|189800|0
1748516160000|2025-05-29 10:56:00||189850||189850||189850||189850|0
1748516170000|2025-05-29 10:56:10|||||||||6
1748516180000|2025-05-29 10:56:20|||||||||5
1748516230000|2025-05-29 10:57:10|189950||189950||189950||189950||26
1748516250000|2025-05-29 10:57:30|189900||189950||189950||189900||26
1748516290000|2025-05-29 10:58:10|190000|189900|190000|189900|190000|189900|189950|189900|23
1748516300000|2025-05-29 10:58:20|189950||190000||190000||189950||0
1748516310000|2025-05-29 10:58:30||189950||189950||189950||189950|0
1748516320000|2025-05-29 10:58:40|189950|189900|190000|189900|190000|189900|189950|189900|6
1748516330000|2025-05-29 10:58:50|190050|189950|190050|190000|190100|190000|190050|189950|73
1748516370000|2025-05-29 10:59:30|190100||190050||190100||190050||0
1748516380000|2025-05-29 10:59:40|190100||190100||190100||190050||37
1748516390000|2025-05-29 10:59:50|190050||190100||190100||190050||0
1748516520000|2025-05-29 11:02:00|190000|189950|190050|190000|190150|190100|190000|189900|591
1748516530000|2025-05-29 11:02:10|190000|189950|189950|189850|190100|190000|189900|189850|87
1748516540000|2025-05-29 11:02:20|190000|189900|190000|189900|190050|190000|190000|189900|30
1748516550000|2025-05-29 11:02:30|190050|189950|190100|190000|190100|190050|190050|189950|60
1748516560000|2025-05-29 11:02:40|190050|189950|190050|189950|190050|190000|190050|189950|0
1748516580000|2025-05-29 11:03:00|190000|190000|190000|189900|190000|190000|190000|189900|5
1748516590000|2025-05-29 11:03:10|190050|189950|190100|190000|190100|190000|190050|189950|21
1748516610000|2025-05-29 11:03:30|190050|190050|190150|190050|190150|190050|190050|189950|20
1748516620000|2025-05-29 11:03:40|190200|190100|190200|190100|190200|190100|190200|190050|17
1748516630000|2025-05-29 11:03:50|190150|190050|190150|190100|190150|190100|190150|190050|21
1748516640000|2025-05-29 11:04:00|190100|190050|190100|190050|190100|190050|190100|190050|1
1748516660000|2025-05-29 11:04:20|190150|190100|190150|190100|190150|190100|190150|190100|0
1748516680000|2025-05-29 11:04:40|190100|190050|190100|190000|190100|190050|190050|190000|6
1748516690000|2025-05-29 11:04:50|190050|190050|190100|190000|190100|190050|190050|190000|89
1748516700000|2025-05-29 11:05:00|190150|190050|190150|190050|190150|190050|190150|190050|0
1748516720000|2025-05-29 11:05:20|190100||190100||190150||190100||0
1748516730000|2025-05-29 11:05:30|190050|190000|190000|189900|190100|190000|190000|189900|147
1748516740000|2025-05-29 11:05:40||189950||189900||189950||189900|0
1748516750000|2025-05-29 11:05:50||189950||189950||189950||189900|0
1748516770000|2025-05-29 11:06:10|189950|189900|190000|189900|190000|189900|189950|189900|5
1748516780000|2025-05-29 11:06:20|190050|189950|190100|190000|190100|190000|190050|189900|15
1748516790000|2025-05-29 11:06:30|190150|190050|190100|190000|190150|190100|190050|190000|13
1748516820000|2025-05-29 11:07:00|190050|190050|190100|190000|190150|190100|190050|190000|80
1748516830000|2025-05-29 11:07:10|190150|190050|190100|190000|190150|190050|190100|190000|4
1748516850000|2025-05-29 11:07:30|190050|190100|190050|189950|190150|190100|190050|189950|133
1748516860000|2025-05-29 11:07:40||190000||189950||190000||189950|0
1748516870000|2025-05-29 11:07:50|190000|190000|190100|190000|190100|190050|190000|189950|32
1748516880000|2025-05-29 11:08:00|190050|190050|190150|190050|190150|190050|190050|190050|48
1748516900000|2025-05-29 11:08:20||190100||190050||190100||190050|6
1748516910000|2025-05-29 11:08:30|190200|190100|190150|190050|190200|190150|190150|190050|54
1748516930000|2025-05-29 11:08:50|190200|190100|190150|190050|190200|190100|190100|190050|15
1748516940000|2025-05-29 11:09:00|||||||||1
1748516960000|2025-05-29 11:09:20|190100|190100|190050|190000|190150|190100|190050|190000|40
1748516970000|2025-05-29 11:09:30|190100|189950|190000|189950|190100|190000|190000|189950|352
1748516980000|2025-05-29 11:09:40||189900||189900||189950||189900|13
1748517000000|2025-05-29 11:10:00|||||||||2
1748517010000|2025-05-29 11:10:10||189950||189950||189950||189900|0
1748517020000|2025-05-29 11:10:20||189900||189900||189900||189900|0
1748517080000|2025-05-29 11:11:20|189950|189950|190000|189900|190000|189950|189950|189900|0
1748517090000|2025-05-29 11:11:30|190050|189950|190050|189950|190100|190000|190050|189950|28
1748517110000|2025-05-29 11:11:50|190000|189900|190000|189900|190000|189900|190000|189900|0
1748517120000|2025-05-29 11:12:00|189950|189850|189900|189800|189950|189850|189850|189800|9
1748517130000|2025-05-29 11:12:10|189850||189900||189900||189850||0
1748517180000|2025-05-29 11:13:00|189850||189900||189900||189850||0
1748517220000|2025-05-29 11:13:40|189850|189750|189850|189750|189850|189750|189850|189750|10
1748517230000|2025-05-29 11:13:50|189800|189800|189800|189750|189850|189800|189800|189750|89
1748517240000|2025-05-29 11:14:00|189850|189800|189850|189800|189850|189800|189850|189800|0
1748517260000|2025-05-29 11:14:20|189800|189750|189850|189750|189850|189750|189800|189750|17
1748517270000|2025-05-29 11:14:30|189800||189850||189850||189800||11
1748517290000|2025-05-29 11:14:50|189800||189850||189850||189800||5
1748517310000|2025-05-29 11:15:10|189800|189800|189850|189750|189850|189800|189800|189750|48
1748517340000|2025-05-29 11:15:40|189800|189800|189800|189700|189850|189800|189750|189700|120
1748517350000|2025-05-29 11:15:50|189750|189750|189800|189700|189800|189750|189750|189700|19
1748517370000|2025-05-29 11:16:10||189750||189700||189750||189700|0
1748517380000|2025-05-29 11:16:20|189750|189750|189800|189700|189800|189750|189750|189700|4
1748517390000|2025-05-29 11:16:30|189750|189750|189750|189700|189800|189750|189750|189700|0
1748517410000|2025-05-29 11:16:50|189700|189650|189600|189500|189750|189700|189450|189400|732
1748517430000|2025-05-29 11:17:10|||||||||4
1748517460000|2025-05-29 11:17:40|189650|189550|189500|189400|189650|189550|189500|189400|18
1748517470000|2025-05-29 11:17:50|189550|189450|189500|189400|189550|189450|189500|189400|19
1748517480000|2025-05-29 11:18:00|189450||189450||189450||189450||4
1748517500000|2025-05-29 11:18:20|189500||189500||189500||189500||0
1748517510000|2025-05-29 11:18:30|189450||189500||189500||189450||12
1748517520000|2025-05-29 11:18:40|189450|189350|189400|189300|189450|189350|189400|189300|21
1748517530000|2025-05-29 11:18:50||189350||189350||189350||189300|0
1748517540000|2025-05-29 11:19:00|189450||189450||189450||189450||0
1748517550000|2025-05-29 11:19:10|189400|189400|189400|189300|189500|189450|189350|189300|96
1748517560000|2025-05-29 11:19:20|189350|189350|189400|189300|189400|189350|189350|189300|26
1748517570000|2025-05-29 11:19:30|189350||189400||189400||189350||0
1748517580000|2025-05-29 11:19:40|189350|189250|189350|189300|189350|189300|189350|189250|0
1748517590000|2025-05-29 11:19:50|189300|189250|189350|189250|189350|189250|189300|189250|5
1748517610000|2025-05-29 11:20:10|||||||||4
1748517620000|2025-05-29 11:20:20|189300|189200|189250|189200|189300|189200|189250|189200|136
1748517630000|2025-05-29 11:20:30|189300|189250|189250|189200|189300|189250|189250|189200|120
1748517640000|2025-05-29 11:20:40|189200|189150|189200|189150|189200|189150|189200|189150|14
1748517650000|2025-05-29 11:20:50|189150|189100|189150|189050|189150|189100|189050|189000|75
1748517660000|2025-05-29 11:21:00|189100|189000|189100|189000|189150|189050|189100|189000|3
1748517670000|2025-05-29 11:21:10|189150|189050|189300|189200|189300|189200|189150|189050|0
1748517680000|2025-05-29 11:21:20|189350|189250|189350|189250|189400|189300|189300|189200|34
1748517690000|2025-05-29 11:21:30|189300|189300|189300|189250|189450|189400|189300|189250|516
1748517700000|2025-05-29 11:21:40||189200||189200||189200||189200|29
1748517730000|2025-05-29 11:22:10|189250||189300||189300||189250||31
1748517740000|2025-05-29 11:22:20|189250|189150|189250|189150|189300|189150|189250|189150|8
1748517750000|2025-05-29 11:22:30|189300|189200|189300|189200|189300|189200|189300|189200|9
1748517790000|2025-05-29 11:23:10|189350|189250|189450|189350|189450|189350|189350|189200|47
1748517800000|2025-05-29 11:23:20|189400|189300|189400|189300|189450|189350|189350|189300|200
1748517810000|2025-05-29 11:23:30|189450|189350|189500|189400|189500|189400|189400|189300|21
1748517820000|2025-05-29 11:23:40||189450||189450||189450||189450|0
1748517830000|2025-05-29 11:23:50|189550|189500|189550|189450|189600|189500|189550|189450|18
1748517840000|2025-05-29 11:24:00||189500||189500||189500||189500|0
1748517850000|2025-05-29 11:24:10||189450||189450||189450||189450|12
1748517860000|2025-05-29 11:24:20|189500||189550||189550||189500||0
1748517880000|2025-05-29 11:24:40||189500||189500||189500||189450|5
1748517890000|2025-05-29 11:24:50||189450||189450||189500||189450|0
1748517900000|2025-05-29 11:25:00|189500|189400|189600|189500|189600|189500|189450|189400|462
1748517910000|2025-05-29 11:25:10|189550|189450|189600|189500|189600|189500|189550|189450|0
1748517920000|2025-05-29 11:25:20|189550|189450|189550|189450|189550|189500|189550|189450|0
1748517940000|2025-05-29 11:25:40|189500|189400|189500|189400|189500|189400|189500|189400|71
1748517950000|2025-05-29 11:25:50||189450||189450||189450||189450|0
1748517960000|2025-05-29 11:26:00|189550||189550||189550||189550||6
1748517990000|2025-05-29 11:26:30||189500||189450||189500||189450|0
1748518000000|2025-05-29 11:26:40|189600|189500|189600|189550|189600|189550|189600|189500|0
1748518010000|2025-05-29 11:26:50|189550|189500|189600|189500|189600|189500|189550|189500|52
1748518030000|2025-05-29 11:27:10|189650|189550|189650|189550|189650|189600|189600|189550|0
1748518050000|2025-05-29 11:27:30|189600|189500|189600|189500|189650|189500|189600|189500|0
1748518060000|2025-05-29 11:27:40|189650|189550|189600|189500|189650|189550|189600|189500|0
1748518070000|2025-05-29 11:27:50|189650|189550|189650|189550|189650|189600|189650|189550|0
1748518100000|2025-05-29 11:28:20|189600|189500|189550|189450|189650|189500|189500|189450|42
1748518130000|2025-05-29 11:28:50|189500||189550||189550||189500||0
1748518140000|2025-05-29 11:29:00|189500||189500||189550||189500||0
1748518150000|2025-05-29 11:29:10|189450|189400|189500|189400|189500|189450|189450|189400|128
1748518160000|2025-05-29 11:29:20|189450||189500||189500||189450||9
1748518170000|2025-05-29 11:29:30|189450|189350|189450|189400|189500|189400|189450|189350|0
1748518180000|2025-05-29 11:29:40|||||||||3
1748518190000|2025-05-29 11:29:50|189400|189350|189500|189450|189500|189450|189400|189350|47
1748518200000|2025-05-29 11:30:00||189400||189450||189450||189400|1
1748518210000|2025-05-29 11:30:10||189400||189450||189450||189400|0
1748518220000|2025-05-29 11:30:20||189400||189400||189400||189400|10
1748518230000|2025-05-29 11:30:30|||||||||10
1748518240000|2025-05-29 11:30:40|189550|189450|189500|189400|189550|189450|189500|189400|0
1748518260000|2025-05-29 11:31:00|189450||189450||189500||189450||0
1748518270000|2025-05-29 11:31:10|189500||189500||189500||189500||12
1748518280000|2025-05-29 11:31:20|189550|189450|189550|189450|189550|189450|189550|189450|0
1748518290000|2025-05-29 11:31:30||189500||189500||189500||189500|0
1748518300000|2025-05-29 11:31:40|189600||189600||189600||189600||0
1748518310000|2025-05-29 11:31:50|189550||189600||189600||189550||0
1748518320000|2025-05-29 11:32:00|189650|189550|189550|189450|189650|189550|189500|189450|59
1748518330000|2025-05-29 11:32:10|189500||189550||189550||189500||2
1748518350000|2025-05-29 11:32:30|189600|189500|189650|189550|189650|189550|189600|189500|0
1748518360000|2025-05-29 11:32:40|189600|189500|189650|189550|189650|189550|189600|189500|0
1748518370000|2025-05-29 11:32:50|189600|189500|189600|189500|189650|189500|189600|189500|0
1748518380000|2025-05-29 11:33:00|189550|189450|189550|189450|189550|189450|189500|189450|5
1748518390000|2025-05-29 11:33:10|189600|189500|189600|189500|189600|189500|189600|189500|0
1748518400000|2025-05-29 11:33:20|189650|189550|189650|189550|189650|189550|189650|189550|0
1748518420000|2025-05-29 11:33:40|189600|189500|189600|189500|189600|189550|189600|189500|0
1748518430000|2025-05-29 11:33:50|189650|189550|189800|189700|189800|189750|189650|189550|151
1748518440000|2025-05-29 11:34:00|189850|189750|189850|189750|189900|189850|189850|189750|136
1748518460000|2025-05-29 11:34:20|189900|189800|189850|189750|189900|189800|189800|189750|0
1748518470000|2025-05-29 11:34:30||189800||189750||189800||189750|0
1748518490000|2025-05-29 11:34:50|189800|189700|189750|189650|189850|189700|189750|189650|56
1748518510000|2025-05-29 11:35:10|||||||||11
1748518520000|2025-05-29 11:35:20|189800|189700|189800|189700|189800|189700|189800|189700|0
1748518530000|2025-05-29 11:35:30|189850|189750|189850|189750|189850|189750|189850|189750|0
1748518540000|2025-05-29 11:35:40|189800|189700|189850|189750|189850|189750|189800|189700|6
1748518550000|2025-05-29 11:35:50|189900|189800|189850|189750|189900|189800|189850|189750|0
1748518570000|2025-05-29 11:36:10||189800||189800||189800||189750|0
1748518580000|2025-05-29 11:36:20|189900|189750|189900|189800|189900|189800|189900|189750|0
1748518600000|2025-05-29 11:36:40||189850||189800||189850||189800|0
1748518620000|2025-05-29 11:37:00||189850||189800||189850||189800|0
1748518630000|2025-05-29 11:37:10||189850||189850||189850||189850|24
1748518640000|2025-05-29 11:37:20|||||||||1
1748518650000|2025-05-29 11:37:30||189800||189850||189850||189800|0
1748518670000|2025-05-29 11:37:50||189800||189800||189800||189800|6
1748518710000|2025-05-29 11:38:30||189850||189850||189850||189850|120
1748518730000|2025-05-29 11:38:50|189850|189800|189850|189800|189850|189800|189800|189750|21
1748518740000|2025-05-29 11:39:00|189900|189750|189900|189800|189900|189800|189850|189750|0
1748518750000|2025-05-29 11:39:10|189850|189750|189850|189750|189850|189750|189850|189750|0
1748518760000|2025-05-29 11:39:20|189900|189800|189900|189800|189900|189800|189850|189750|0
1748518780000|2025-05-29 11:39:40||189850||189800||189850||189800|0
1748518800000|2025-05-29 11:40:00||189850||189800||189850||189800|17
1748518830000|2025-05-29 11:40:30||189850||189850||189850||189850|0
1748518840000|2025-05-29 11:40:40|||||||||2
1748518850000|2025-05-29 11:40:50|189950|189900|190000|189900|190000|189950|189950|189850|92
1748518870000|2025-05-29 11:41:10||189950||189900||189950||189900|0
1748518880000|2025-05-29 11:41:20|190050|189950|190050|189950|190050|189950|190050|189950|6
1748518890000|2025-05-29 11:41:30|190000|190000|190000|189950|190050|190000|190000|189950|31
1748518900000|2025-05-29 11:41:40|189950|189900|189950|189850|190000|189900|189950|189850|7
1748518920000|2025-05-29 11:42:00|189900||189950||189950||189900||9
1748518930000|2025-05-29 11:42:10|189900|189800|189900|189800|189950|189800|189800|189750|313
1748518940000|2025-05-29 11:42:20|189850||189900||189900||189850||0
1748518960000|2025-05-29 11:42:40||189850||189850||189850||189850|0
1748518970000|2025-05-29 11:42:50|189850|189800|189850|189750|189900|189800|189800|189750|114
1748518980000|2025-05-29 11:43:00|189800||189800||189800||189800||270
1748518990000|2025-05-29 11:43:10|189750|189700|189800|189700|189800|189750|189750|189650|67
1748519010000|2025-05-29 11:43:30|189750|189650|189750|189650|189750|189650|189750|189650|0
1748519020000|2025-05-29 11:43:40|189700||189750||189750||189700||26
1748519030000|2025-05-29 11:43:50|189700|189600|189700|189600|189750|189650|189700|189600|0
1748519040000|2025-05-29 11:44:00|189650|189650|189700|189600|189700|189650|189650|189550|35
1748519050000|2025-05-29 11:44:10|189650|189650|189650|189550|189650|189650|189650|189550|0
1748519060000|2025-05-29 11:44:20|||||||||3
1748519090000|2025-05-29 11:44:50|189600||189600||189600||189600||0
1748519100000|2025-05-29 11:45:00|189650|189450|189500|189400|189650|189450|189500|189400|129
1748519110000|2025-05-29 11:45:10|189450|189450|189500|189450|189500|189450|189450|189400|4
1748519140000|2025-05-29 11:45:40|||||||||538
1748519150000|2025-05-29 11:45:50|||||||||493
1748519160000|2025-05-29 11:46:00|||||||||89
1748519180000|2025-05-29 11:46:20|||||||||346
1748519190000|2025-05-29 11:46:30|189550|189500|189700|189600|189700|189650|189550|189500|257
1748519220000|2025-05-29 11:47:00|189650|189550|189600|189500|189650|189550|189600|189500|26
1748519230000|2025-05-29 11:47:10|189550|189550|189600|189500|189600|189550|189550|189500|2
1748519240000|2025-05-29 11:47:20|189650|189550|189650|189550|189650|189550|189650|189550|29
1748519260000|2025-05-29 11:47:40|189700|189600|189650|189550|189700|189600|189650|189550|21
1748519290000|2025-05-29 11:48:10|189700|189600|189700|189600|189700|189600|189700|189600|0
1748519310000|2025-05-29 11:48:30|189750|189650|189700|189600|189750|189650|189700|189600|8
1748519320000|2025-05-29 11:48:40||189650||189650||189650||189650|0
1748519330000|2025-05-29 11:48:50|189750|189700|189800|189700|189800|189700|189750|189650|6
1748519340000|2025-05-29 11:49:00|189750||189800||189800||189750||0
1748519350000|2025-05-29 11:49:10|189600|189750|189500|189450|189600|189750|189500|189450|631
1748519360000|2025-05-29 11:49:20|||||||||101
1748519370000|2025-05-29 11:49:30|||||||||325
1748519380000|2025-05-29 11:49:40|||||||||170
1748519390000|2025-05-29 11:49:50|||||||||42
1748519410000|2025-05-29 11:50:10|||||||||43
1748519420000|2025-05-29 11:50:20|||||||||3
1748519440000|2025-05-29 11:50:40|189450|189400|189550|189500|189550|189500|189450|189400|41
1748519450000|2025-05-29 11:50:50|189500|189450|189500|189450|189500|189450|189500|189450|0
1748519460000|2025-05-29 11:51:00||189400||189400||189400||189400|0
1748519480000|2025-05-29 11:51:20|189450|189450|189450|189400|189500|189450|189450|189400|35
1748519490000|2025-05-29 11:51:30||189350||189350||189350||189350|25
1748519500000|2025-05-29 11:51:40|189400|189300|189250|189150|189450|189300|189200|189150|59
1748519510000|2025-05-29 11:51:50|189200|189100|189200|189100|189200|189150|189200|189100|44
1748519520000|2025-05-29 11:52:00|189250|189150|189250|189200|189250|189200|189250|189100|21
1748519530000|2025-05-29 11:52:10|189200|189150|189200|189100|189250|189150|189200|189100|5
1748519540000|2025-05-29 11:52:20|189250|189150|189350|189250|189350|189250|189250|189100|26
1748519550000|2025-05-29 11:52:30|189400|189300|189400|189300|189400|189300|189400|189300|0
1748519570000|2025-05-29 11:52:50|189450|189350|189250|189150|189450|189350|189200|189150|145
1748519580000|2025-05-29 11:53:00|189200|189200|189250|189150|189300|189200|189200|189150|30
1748519590000|2025-05-29 11:53:10|189300|189200|189300|189200|189300|189200|189250|189150|4
1748519600000|2025-05-29 11:53:20|189350|189250|189350|189250|189350|189250|189350|189250|5
1748519630000|2025-05-29 11:53:50|189300||189300||189300||189300||0
1748519640000|2025-05-29 11:54:00|189350||189350||189350||189300||0
1748519650000|2025-05-29 11:54:10|189300|189300|189250|189150|189300|189300|189250|189150|7
1748519670000|2025-05-29 11:54:30|189300|189200|189300|189200|189300|189200|189300|189200|11
1748519680000|2025-05-29 11:54:40||189250||189200||189250||189200|0
1748519690000|2025-05-29 11:54:50|189350|189250|189350|189250|189400|189300|189300|189200|43
1748519700000|2025-05-29 11:55:00|189400|189300|189400|189300|189400|189300|189400|189300|17
1748519710000|2025-05-29 11:55:10|189350|189250|189350|189250|189350|189250|189300|189200|61
1748519760000|2025-05-29 11:56:00|189300||189300||189350||189300||23
1748519770000|2025-05-29 11:56:10|189350|189150|189350|189250|189350|189250|189200|189150|278
1748519780000|2025-05-29 11:56:20|189300|189300|189400|189300|189400|189350|189300|189250|61
1748519790000|2025-05-29 11:56:30|189350|189000|189200|189100|189400|189100|189050|189000|1597
1748519810000|2025-05-29 11:56:50|189150|188950|189000|188950|189200|189000|188950|188900|577
1748519820000|2025-05-29 11:57:00|188950|188900|189000|188950|189000|188950|188950|188900|180
1748519830000|2025-05-29 11:57:10|188900|188850|189000|188950|189000|188950|188900|188850|754
1748519840000|2025-05-29 11:57:20|||||||||196
1748519850000|2025-05-29 11:57:30|||||||||55
1748519870000|2025-05-29 11:57:50|||||||||13
1748519880000|2025-05-29 11:58:00|189050|189000|189050|189000|189100|189050|189000|188950|92
1748519890000|2025-05-29 11:58:10|189100||189100||189100||189100||0
1748519900000|2025-05-29 11:58:20|189150|189050|189150|189100|189150|189100|189150|189050|29
1748519920000|2025-05-29 11:58:40|189200||189200||189200||189200||0
1748519950000|2025-05-29 11:59:10|189250|189150|189350|189250|189350|189250|189250|189100|19
1748519960000|2025-05-29 11:59:20|189400|189300|189350|189300|189400|189300|189350|189300|10
1748519970000|2025-05-29 11:59:30|189300|189250|189300|189250|189350|189250|189250|189200|86
1748519980000|2025-05-29 11:59:40|189350|189300|189300|189250|189350|189300|189300|189250|100
1748519990000|2025-05-29 11:59:50|189250|189200|189250|189200|189250|189200|189250|189200|1
1748520000000|2025-05-29 12:00:00|189300|189250|189250|189150|189350|189250|189200|189150|21
1748520010000|2025-05-29 12:00:10||189200||189150||189200||189150|0
1748520020000|2025-05-29 12:00:20|189300|189200|189200|189100|189300|189200|189200|189100|4
1748520030000|2025-05-29 12:00:30|189250|189200|189350|189250|189350|189250|189250|189200|54
1748520040000|2025-05-29 12:00:40|189300|189200|189400|189300|189400|189300|189300|189200|16
1748520050000|2025-05-29 12:00:50||189350||189350||189350||189300|0
1748520070000|2025-05-29 12:01:10|189450|189400|189500|189400|189500|189400|189400|189350|44
1748520080000|2025-05-29 12:01:20|189450||189450||189450||189450||0
1748520090000|2025-05-29 12:01:30|189500||189500||189500||189500||0
1748520100000|2025-05-29 12:01:40||189450||189400||189450||189400|0
1748520110000|2025-05-29 12:01:50|189450|189450|189500|189400|189500|189450|189450|189350|5
1748520140000|2025-05-29 12:02:20||189450||189450||189450||189450|0
1748520150000|2025-05-29 12:02:30|189450|189400|189450|189400|189450|189400|189450|189400|9
1748520160000|2025-05-29 12:02:40|189500|189450|189550|189450|189600|189500|189500|189450|0
1748520170000|2025-05-29 12:02:50|189600|189500|189550|189450|189600|189500|189550|189450|0
1748520190000|2025-05-29 12:03:10|189600|189500|189550|189450|189600|189500|189550|189450|0
1748520200000|2025-05-29 12:03:20|189600|189500|189550|189450|189600|189500|189550|189450|0
1748520230000|2025-05-29 12:03:50|189600|189500|189600|189500|189600|189500|189550|189500|0
1748520250000|2025-05-29 12:04:10|189550|189450|189450|189350|189600|189450|189400|189300|95
1748520260000|2025-05-29 12:04:20|189500|189400|189550|189450|189550|189450|189500|189400|0
1748520270000|2025-05-29 12:04:30|189600|189500|189600|189500|189600|189500|189600|189500|0
1748520280000|2025-05-29 12:04:40|189550||189550||189550||189550||0
1748520290000|2025-05-29 12:04:50|||||||||51
1748520300000|2025-05-29 12:05:00|189500|189450|189550|189450|189550|189500|189500|189400|13
1748520310000|2025-05-29 12:05:10|189500|189400|189150|189100|189500|189400|189150|189100|902
1748520320000|2025-05-29 12:05:20|189250|189150|189300|189250|189300|189250|189250|189150|974
1748520330000|2025-05-29 12:05:30|189350|189300|189200|189100|189350|189300|189100|189050|97
1748520340000|2025-05-29 12:05:40|189250|189150|189000|188900|189250|189150|189000|188900|528
1748520350000|2025-05-29 12:05:50|188950|188950|189000|188900|189000|188950|188900|188850|112
1748520360000|2025-05-29 12:06:00||188950||188950||188950||188900|24
1748520370000|2025-05-29 12:06:10|189050|188900|189000|188900|189050|189000|189000|188900|57
1748520380000|2025-05-29 12:06:20|188950|188950|188950|188900|188950|188950|188950|188900|61
1748520390000|2025-05-29 12:06:30|189000|188950|189000|188900|189050|189000|188950|188900|78
1748520400000|2025-05-29 12:06:40|189050|188950|188800|188700|189050|189000|188550|188500|1767
1748520410000|2025-05-29 12:06:50|188850|188750|188900|188800|188900|188800|188850|188750|0
1748520420000|2025-05-29 12:07:00|188850|188750|188700|188600|188900|188750|188700|188600|206
1748520430000|2025-05-29 12:07:10|188750|188650|188750|188700|188800|188700|188750|188650|4
1748520440000|2025-05-29 12:07:20|188800|188750|188850|188750|188850|188750|188800|188700|30
1748520450000|2025-05-29 12:07:30|188800|188800|188850|188700|188850|188800|188750|188650|28
1748520460000|2025-05-29 12:07:40||188800||188800||188800||188800|0
1748520480000|2025-05-29 12:08:00|188900|188850|188900|188800|188950|188850|188900|188800|9
1748520490000|2025-05-29 12:08:10|188950|188400|188700|188550|188950|188550|188450|188400|1747
1748520500000|2025-05-29 12:08:20|188750|188600|188750|188650|188850|188750|188750|188600|81
1748520520000|2025-05-29 12:08:40|188700|188600|188750|188650|188750|188650|188700|188600|21
1748520540000|2025-05-29 12:09:00|188800|188700|188800|188700|188850|188750|188800|188700|0
1748520560000|2025-05-29 12:09:20|188850|188750|188800|188700|188850|188750|188750|188700|11
1748520580000|2025-05-29 12:09:40|188750|188750|188800|188750|188800|188750|188750|188700|5
1748520590000|2025-05-29 12:09:50|188850||188800||188850||188800||0
1748520600000|2025-05-29 12:10:00|188750|188700|188850|188750|188850|188750|188750|188700|0
1748520610000|2025-05-29 12:10:10|188800|188700|188800|188750|188800|188750|188800|188700|0
1748520620000|2025-05-29 12:10:20|188850|188800|188950|188850|188950|188850|188850|188800|72
1748520630000|2025-05-29 12:10:30|188900|188800|188900|188800|188900|188800|188900|188800|0
1748520640000|2025-05-29 12:10:40|188850|188750|188850|188750|188850|188750|188800|188750|10
1748520660000|2025-05-29 12:11:00|188800|188700|188850|188750|188850|188750|188750|188700|10
1748520670000|2025-05-29 12:11:10|188800|188700|188800|188700|188900|188800|188800|188700|21
1748520680000|2025-05-29 12:11:20|188850|188750|188850|188750|188850|188750|188800|188750|0
1748520710000|2025-05-29 12:11:50|188900|188800|188950|188850|188950|188850|188900|188800|33
1748520720000|2025-05-29 12:12:00|188900|188900|189000|188900|189000|188900|188900|188900|23
1748520730000|2025-05-29 12:12:10|188950|188950|189000|188900|189000|188950|188950|188900|13
1748520740000|2025-05-29 12:12:20|188950|188950|189000|188950|189050|188950|188950|188900|37
1748520760000|2025-05-29 12:12:40|189050|189000|189000|188900|189100|189000|189000|188900|36
1748520770000|2025-05-29 12:12:50|189050|188950|189050|188950|189050|189000|189000|188900|38
1748520780000|2025-05-29 12:13:00|189000|188900|188550|188500|189050|188900|188500|188450|1167
1748520790000|2025-05-29 12:13:10|188600|188450|188700|188600|188700|188600|188600|188450|741
1748520800000|2025-05-29 12:13:20|188750|188650|188750|188650|188850|188700|188700|188600|32
1748520830000|2025-05-29 12:13:50|188800|188700|188850|188750|188850|188750|188800|188700|0
1748520840000|2025-05-29 12:14:00|188800|188700|188800|188700|188800|188700|188800|188700|0
1748520850000|2025-05-29 12:14:10|188850|188750|188900|188800|188900|188800|188800|188700|131
1748520860000|2025-05-29 12:14:20|188850||188900||188900||188850||0
1748520880000|2025-05-29 12:14:40||188850||188850||188850||188800|52
1748520910000|2025-05-29 12:15:10|188950||188950||188950||188950||13
1748520920000|2025-05-29 12:15:20|188900|188800|188850|188750|188950|188800|188750|188700|108
1748520930000|2025-05-29 12:15:30||188800||188800||188800||188800|0
1748520940000|2025-05-29 12:15:40|188900||188900||188900||188850||0
1748520980000|2025-05-29 12:16:20|188950|188850|188850|188800|188950|188850|188850|188800|20
1748521010000|2025-05-29 12:16:50|188900||188900||188900||188900||61
1748521020000|2025-05-29 12:17:00|188850||188900||188900||188850||0
1748521030000|2025-05-29 12:17:10|188850|188900|188900|188800|188950|188900|188850|188800|84
1748521040000|2025-05-29 12:17:20|188850|188750|188800|188750|188850|188750|188800|188750|0
1748521050000|2025-05-29 12:17:30|188750|188700|188800|188700|188800|188700|188750|188650|74
1748521060000|2025-05-29 12:17:40|188750|188750|188850|188750|188850|188750|188750|188750|10
1748521080000|2025-05-29 12:18:00|188900|188800|188850|188750|188900|188850|188850|188750|250
1748521100000|2025-05-29 12:18:20|188800|188700|188800|188750|188850|188750|188800|188700|0
1748521110000|2025-05-29 12:18:30||188700||188750||188750||188700|0
1748521120000|2025-05-29 12:18:40|188750|188700|188800|188700|188800|188700|188750|188700|0
1748521130000|2025-05-29 12:18:50|188750|188600|188750|188700|188750|188700|188700|188600|36
1748521140000|2025-05-29 12:19:00||188650||188700||188700||188650|8
1748521150000|2025-05-29 12:19:10|188700|188650|188750|188650|188750|188650|188700|188650|0
1748521170000|2025-05-29 12:19:30|||||||||5
1748521190000|2025-05-29 12:19:50||188700||188700||188700||188700|0
1748521200000|2025-05-29 12:20:00|||||||||4
1748521210000|2025-05-29 12:20:10|188800|188750|188850|188800|188850|188800|188800|188750|22
1748521230000|2025-05-29 12:20:30|188900|188850|188950|188850|188950|188850|188900|188850|39
1748521240000|2025-05-29 12:20:40|188900||188950||188950||188900||0
1748521270000|2025-05-29 12:21:10|188900||188950||188950||188900||0
1748521280000|2025-05-29 12:21:20|188900||188900||188950||188900||0
1748521290000|2025-05-29 12:21:30|188850|188800|188900|188800|188900|188850|188850|188800|9
1748521320000|2025-05-29 12:22:00|188950|188850|188950|188850|188950|188850|188950|188850|0
1748521330000|2025-05-29 12:22:10|188900|188800|188600|188500|188900|188800|188600|188500|316
1748521340000|2025-05-29 12:22:20|188550||188600||188600||188550||0
1748521360000|2025-05-29 12:22:40|188550|188450|188550|188450|188550|188450|188550|188450|16
1748521370000|2025-05-29 12:22:50|188600|188500|188550|188450|188600|188500|188550|188450|0
1748521380000|2025-05-29 12:23:00||188500||188450||188500||188450|3
1748521400000|2025-05-29 12:23:20||188500||188500||188500||188500|0
1748521410000|2025-05-29 12:23:30|188500|188450|188500|188450|188550|188450|188500|188450|33
1748521430000|2025-05-29 12:23:50|188450|188400|188500|188400|188500|188400|188450|188400|0
1748521450000|2025-05-29 12:24:10|188450|188350|188300|188250|188500|188400|188300|188250|225
1748521460000|2025-05-29 12:24:20|188350|188300|188450|188350|188450|188350|188350|188250|59
1748521530000|2025-05-29 12:25:30|188500|188400|188500|188400|188500|188450|188450|188400|41
1748521540000|2025-05-29 12:25:40|188450|188450|188500|188450|188500|188450|188450|188400|0
1748521550000|2025-05-29 12:25:50|188550||188550||188550||188550||15
1748521560000|2025-05-29 12:26:00|188500|188350|188350|188300|188550|188350|188350|188300|324
1748521570000|2025-05-29 12:26:10|188400||188350||188400||188350||0
1748521580000|2025-05-29 12:26:20|188400||188400||188400||188400||0
1748521600000|2025-05-29 12:26:40|188450|188350|188500|188400|188550|188500|188450|188300|145
1748521610000|2025-05-29 12:26:50|188450||188500||188500||188450||0
1748521630000|2025-05-29 12:27:10|188550|188500|188550|188450|188550|188500|188500|188400|175
1748521640000|2025-05-29 12:27:20|188500|188400|188500|188400|188500|188400|188500|188400|0
1748521680000|2025-05-29 12:28:00|188450||188500||188500||188450||80
1748521710000|2025-05-29 12:28:30|188550|188450|188550|188450|188550|188500|188500|188450|37
1748521720000|2025-05-29 12:28:40|188500||188500||188500||188500||0
1748521730000|2025-05-29 12:28:50||188400||188400||188400||188400|0
1748521740000|2025-05-29 12:29:00|188600|188450|188400|188300|188600|188550|188400|188300|511
1748521810000|2025-05-29 12:30:10|188350|188250|188200|188150|188400|188300|188200|188150|90
1748521820000|2025-05-29 12:30:20|188300|188200|188400|188300|188400|188350|188300|188200|60
1748521830000|2025-05-29 12:30:30|||||||||30
1748521840000|2025-05-29 12:30:40|188450|188350|188550|188500|188550|188500|188450|188350|59
1748521860000|2025-05-29 12:31:00|188500|188450|188550|188450|188550|188500|188500|188450|26
1748521870000|2025-05-29 12:31:10|188500||188500||188500||188500||0
1748521880000|2025-05-29 12:31:20|188450|188400|188400|188350|188450|188400|188400|188300|84
1748521910000|2025-05-29 12:31:50|188350|188300|188350|188250|188350|188300|188350|188250|7
1748521920000|2025-05-29 12:32:00|188300|188200|188250|188150|188350|188200|188250|188150|22
1748521930000|2025-05-29 12:32:10|188300|188200|188400|188300|188400|188300|188300|188200|0
1748521940000|2025-05-29 12:32:20|188450|188350|188450|188350|188500|188400|188450|188300|4
1748521950000|2025-05-29 12:32:30|188500|188400|188500|188400|188500|188450|188500|188400|5
1748521960000|2025-05-29 12:32:40||188450||188450||188450||188400|63
1748521970000|2025-05-29 12:32:50||188400||188450||188450||188400|0
1748522000000|2025-05-29 12:33:20||188400||188400||188400||188400|0
1748522010000|2025-05-29 12:33:30|188450||188450||188450||188450||15
1748522020000|2025-05-29 12:33:40|188500|188350|188400|188350|188500|188350|188400|188350|16
1748522030000|2025-05-29 12:33:50|188450|188400|188400|188350|188450|188400|188400|188350|13
1748522040000|2025-05-29 12:34:00|188450||188450||188450||188450||0
1748522060000|2025-05-29 12:34:20||188400||188350||188400||188350|0
1748522090000|2025-05-29 12:34:50|188400||188400||188450||188400||49
1748522100000|2025-05-29 12:35:00|188450|188400|188450|188400|188450|188400|188450|188400|0
1748522110000|2025-05-29 12:35:10|188500|188450|188500|188450|188500|188450|188500|188450|53
1748522120000|2025-05-29 12:35:20||188400||188400||188400||188400|0
1748522150000|2025-05-29 12:35:50|188450||188450||188450||188450||0
1748522170000|2025-05-29 12:36:10|188500|188450|188500|188450|188500|188450|188500|188400|11
1748522190000|2025-05-29 12:36:30|||||||||2
1748522200000|2025-05-29 12:36:40|||||||||6
1748522210000|2025-05-29 12:36:50|188550|188400|188500|188400|188550|188450|188450|188400|22
1748522220000|2025-05-29 12:37:00|188450|188350|188250|188200|188450|188350|188200|188150|66
1748522230000|2025-05-29 12:37:10|188300||188250||188300||188250||10
1748522240000|2025-05-29 12:37:20|188300|188150|188350|188250|188350|188250|188300|188150|31
1748522260000|2025-05-29 12:37:40|188300|188200|188300|188250|188300|188250|188300|188200|0
1748522270000|2025-05-29 12:37:50|188350|188200|188350|188250|188350|188250|188300|188200|20
1748522280000|2025-05-29 12:38:00|188300|188200|188300|188250|188350|188250|188300|188200|10
1748522290000|2025-05-29 12:38:10||188200||188250||188250||188200|0
1748522300000|2025-05-29 12:38:20|||||||||1
1748522330000|2025-05-29 12:38:50||188200||188200||188200||188200|29
1748522340000|2025-05-29 12:39:00||188250||188250||188250||188200|0
1748522360000|2025-05-29 12:39:20|188250|188200|188250|188200|188300|188200|188250|188150|36
1748522370000|2025-05-29 12:39:30|188300|188150|188250|188150|188300|188150|188200|188150|0
1748522380000|2025-05-29 12:39:40|188200||188200||188250||188200||2
1748522390000|2025-05-29 12:39:50|188250||188200||188250||188200||8
1748522400000|2025-05-29 12:40:00|||||||||20
1748522410000|2025-05-29 12:40:10|188150|188100|188150|188050|188150|188100|188100|188050|113
1748522420000|2025-05-29 12:40:20|188200|188100|188200|188100|188200|188150|188200|188050|9
1748522430000|2025-05-29 12:40:30||188150||188150||188150||188150|0
1748522450000|2025-05-29 12:40:50|188250|188200|188200|188150|188250|188200|188200|188150|3
1748522460000|2025-05-29 12:41:00|188250||188250||188250||188250||0
1748522490000|2025-05-29 12:41:30|188300|188200|188300|188200|188300|188200|188300|188150|16
1748522500000|2025-05-29 12:41:40|188250||188250||188300||188250||14
1748522520000|2025-05-29 12:42:00|188200|188150|188200|188150|188200|188150|188200|188150|17
1748522530000|2025-05-29 12:42:10|188150|188100|188200|188100|188200|188100|188150|188100|0
1748522540000|2025-05-29 12:42:20|188150||188150||188150||188150||16
1748522560000|2025-05-29 12:42:40|188200|188150|188100|188000|188200|188150|188000|187950|577
1748522570000|2025-05-29 12:42:50|188050|188050|188200|188100|188200|188100|188050|188050|112
1748522580000|2025-05-29 12:43:00|188250|188150|188300|188200|188300|188250|188250|188150|30
1748522590000|2025-05-29 12:43:10|188350|188250|188350|188250|188350|188250|188300|188200|46
1748522600000|2025-05-29 12:43:20|188300|188300|188300|188250|188300|188300|188300|188250|12
1748522610000|2025-05-29 12:43:30|188350|188300|188400|188350|188400|188350|188350|188300|17
1748522620000|2025-05-29 12:43:40|188450|188400|188500|188400|188600|188550|188400|188350|548
1748522630000|2025-05-29 12:43:50|188550|188450|188750|188650|188800|188700|188550|188450|161
1748522640000|2025-05-29 12:44:00|188800|188700|188900|188800|188900|188800|188800|188700|67
1748522650000|2025-05-29 12:44:10|188950|188850|188850|188750|188950|188900|188850|188750|641
1748522660000|2025-05-29 12:44:20|188800|188700|188750|188650|188850|188700|188700|188600|71
1748522670000|2025-05-29 12:44:30|188700|188600|188700|188650|188700|188650|188550|188500|92
1748522680000|2025-05-29 12:44:40|188750|188700|188800|188700|188800|188700|188750|188700|24
1748522700000|2025-05-29 12:45:00|188750|188650|188750|188700|188800|188700|188750|188650|110
1748522710000|2025-05-29 12:45:10|188700|188650|188750|188650|188750|188650|188700|188650|0
1748522720000|2025-05-29 12:45:20|188800|188700|188750|188700|188800|188700|188750|188700|16
1748522730000|2025-05-29 12:45:30|188800|188650|188800|188700|188800|188700|188800|188650|0
1748522770000|2025-05-29 12:46:10|188750|188650|188600|188500|188750|188700|188600|188500|49
1748522780000|2025-05-29 12:46:20|188650|188550|188600|188500|188650|188550|188600|188500|3
1748522790000|2025-05-29 12:46:30|188650||188600||188650||188550||5
1748522800000|2025-05-29 12:46:40|188550|188450|188500|188450|188550|188450|188500|188400|33
1748522810000|2025-05-29 12:46:50|188550|188500|188600|188450|188600|188500|188550|188450|2
1748522820000|2025-05-29 12:47:00|188550|188500|188250|188150|188600|188500|188150|188050|1676
1748522830000|2025-05-29 12:47:10|188200|188100|188250|188150|188300|188250|188150|188100|371
1748522840000|2025-05-29 12:47:20|188300|188200|188100|188050|188350|188250|188100|188050|79
1748522850000|2025-05-29 12:47:30|188150|188100|188250|188150|188250|188150|188100|188100|20
1748522860000|2025-05-29 12:47:40|188300|188100|188200|188100|188300|188200|188200|188100|11
1748522870000|2025-05-29 12:47:50|188250|188150|188200|188150|188250|188150|188200|188150|19
1748522880000|2025-05-29 12:48:00|188150|188100|188150|188100|188150|188100|188150|188100|22
1748522890000|2025-05-29 12:48:10|188100|188050|188150|188050|188150|188100|188100|188050|24
1748522920000|2025-05-29 12:48:40|188100|188000|187950|187900|188100|188000|187950|187900|49
1748522930000|2025-05-29 12:48:50|188000|187950|187950|187900|188000|187950|187950|187900|26
1748522940000|2025-05-29 12:49:00|188000|187950|188050|187950|188100|187950|188000|187950|63
1748522950000|2025-05-29 12:49:10|188100|188000|188050|188000|188150|188050|188050|187950|56
1748522960000|2025-05-29 12:49:20|188100||188150||188150||188100||9
1748522970000|2025-05-29 12:49:30|188200|188050|188150|188100|188200|188150|188150|188050|76
1748522980000|2025-05-29 12:49:40|188200|188050|188150|188100|188200|188100|188100|188050|57
1748522990000|2025-05-29 12:49:50|188100|188050|188150|188050|188150|188050|188100|188000|2
1748523000000|2025-05-29 12:50:00|188100||188100||188100||188100||0
1748523010000|2025-05-29 12:50:10|188150||188150||188150||188150||0
1748523040000|2025-05-29 12:50:40|188100||188100||188100||188100||0
1748523050000|2025-05-29 12:50:50|188150|188200|188200|188100|188250|188200|188150|188050|251
1748523060000|2025-05-29 12:51:00|188150||188150||188150||188150||9
1748523100000|2025-05-29 12:51:40|188100|188050|188150|188050|188150|188050|188100|188050|21
1748523120000|2025-05-29 12:52:00|188200|188100|188200|188150|188200|188150|188200|188100|19
1748523130000|2025-05-29 12:52:10|188300|188200|188200|188150|188300|188250|188200|188100|95
1748523140000|2025-05-29 12:52:20|188250||188200||188250||188200||36
1748523150000|2025-05-29 12:52:30|188150|188100|188100|188050|188150|188100|188100|188050|5
1748523170000|2025-05-29 12:52:50|188150|188100|188200|188100|188200|188100|188150|188100|6
1748523180000|2025-05-29 12:53:00|188150|188050|188000|187900|188200|188100|188000|187900|59
1748523190000|2025-05-29 12:53:10|187950|187850|187700|187600|187950|187850|187700|187600|189
1748523200000|2025-05-29 12:53:20|187650|187550|187650|187550|187650|187550|187600|187500|32
1748523210000|2025-05-29 12:53:30||187600||187600||187600||187600|0
1748523220000|2025-05-29 12:53:40|187700|187550|187600|187550|187700|187600|187600|187550|115
1748523240000|2025-05-29 12:54:00|187650|187500|187650|187550|187700|187600|187600|187500|58
1748523250000|2025-05-29 12:54:10|187700|187600|187650|187550|187700|187650|187600|187550|25
1748523270000|2025-05-29 12:54:30||187600||187600||187600||187600|3
1748523280000|2025-05-29 12:54:40|187700|187650|187700|187650|187700|187650|187700|187650|0
1748523300000|2025-05-29 12:55:00|187750|187700|187850|187800|187850|187800|187750|187650|187
1748523310000|2025-05-29 12:55:10|187900|187850|187900|187850|187900|187850|187900|187850|53
1748523320000|2025-05-29 12:55:20|187950|187900|188100|188050|188150|188100|187950|187900|1583
1748523330000|2025-05-29 12:55:30|188150|188100|188150|188100|188150|188100|188150|188100|27
1748523340000|2025-05-29 12:55:40|188200|188150|188200|188100|188300|188250|188150|188100|59
1748523350000|2025-05-29 12:55:50|188150|188050|188100|188000|188200|188050|188050|187950|53
1748523360000|2025-05-29 12:56:00|188150|188050|187950|187850|188150|188100|187950|187850|79
1748523370000|2025-05-29 12:56:10|187900|187800|187850|187800|187950|187850|187850|187750|33
1748523380000|2025-05-29 12:56:20|187800|187750|187700|187650|187850|187800|187700|187650|17
1748523390000|2025-05-29 12:56:30|187750|187700|187800|187700|187800|187700|187750|187700|14
1748523400000|2025-05-29 12:56:40|187850|187750|187800|187750|187850|187750|187800|187700|25
1748523410000|2025-05-29 12:56:50|187850|187800|187850|187750|187850|187800|187850|187750|6
1748523420000|2025-05-29 12:57:00||187800||187800||187800||187800|1
1748523430000|2025-05-29 12:57:10|187800|187750|187800|187700|187800|187750|187800|187700|5
1748523440000|2025-05-29 12:57:20|187750|187650|187750|187700|187800|187700|187700|187600|29
1748523450000|2025-05-29 12:57:30|187700|187650|187700|187650|187750|187700|187700|187600|8
1748523460000|2025-05-29 12:57:40|187650|187600|187700|187600|187700|187650|187650|187600|1
1748523470000|2025-05-29 12:57:50|187650|187550|187650|187600|187700|187600|187650|187550|0
1748523480000|2025-05-29 12:58:00|187700||187700||187700||187650||0
1748523490000|2025-05-29 12:58:10|187750|187650|187750|187650|187750|187700|187750|187650|8
1748523500000|2025-05-29 12:58:20|187700|187700|187700|187650|187700|187700|187700|187600|30
1748523520000|2025-05-29 12:58:40|187750|187600|187700|187650|187750|187650|187700|187600|14
1748523530000|2025-05-29 12:58:50|187750|187600|187700|187600|187750|187650|187650|187600|16
1748523540000|2025-05-29 12:59:00|187650||187700||187700||187650||16
1748523550000|2025-05-29 12:59:10|187650|187550|187650|187550|187650|187550|187650|187550|105
1748523560000|2025-05-29 12:59:20|187600|187500|187500|187450|187600|187500|187400|187300|657
1748523570000|2025-05-29 12:59:30|||||||||5
1748523610000|2025-05-29 13:00:10|187550|187500|187750|187700|187750|187700|187550|187500|235
1748523620000|2025-05-29 13:00:20|187700|187650|187750|187700|187750|187700|187700|187650|27
1748523630000|2025-05-29 13:00:30|187700|187650|187700|187650|187700|187650|187700|187600|16
1748523640000|2025-05-29 13:00:40||187600||187600||187650||187600|43
1748523690000|2025-05-29 13:01:30|187650|187550|187400|187300|187700|187550|187350|187300|230
1748523700000|2025-05-29 13:01:40|187350|187350|187400|187350|187400|187350|187350|187300|20
1748523710000|2025-05-29 13:01:50|187450|187400|187450|187400|187550|187450|187450|187400|96
1748523720000|2025-05-29 13:02:00|187500|187350|187500|187400|187500|187400|187400|187300|126
1748523730000|2025-05-29 13:02:10|187450|187450|187450|187400|187450|187450|187450|187350|56
1748523740000|2025-05-29 13:02:20||187350||187400||187400||187350|0
1748523750000|2025-05-29 13:02:30|187500|187450|187600|187550|187600|187550|187500|187450|55
1748523760000|2025-05-29 13:02:40|187550|187500|187600|187550|187600|187550|187550|187450|230
1748523780000|2025-05-29 13:03:00|187650|187600|187600|187500|187650|187600|187550|187500|10
1748523790000|2025-05-29 13:03:10|187650|187550|187750|187650|187750|187700|187650|187500|77
1748523800000|2025-05-29 13:03:20|187800|187700|187800|187700|187800|187750|187800|187650|125
1748523810000|2025-05-29 13:03:30|187850|187750|187800|187750|187850|187800|187800|187700|32
1748523820000|2025-05-29 13:03:40|187850||187800||187850||187800||2
1748523830000|2025-05-29 13:03:50|||||||||31
1748523840000|2025-05-29 13:04:00|187850|187800|187800|187750|187850|187800|187800|187750|39
1748523860000|2025-05-29 13:04:20|187850|187800|187850|187800|187850|187800|187850|187750|54
1748523870000|2025-05-29 13:04:30|187900|187750|187850|187750|187900|187850|187850|187750|59
1748523880000|2025-05-29 13:04:40||187800||187800||187800||187800|0
1748523890000|2025-05-29 13:04:50|187900|187850|187950|187900|187950|187900|187900|187850|57
1748523900000|2025-05-29 13:05:00||187850||187850||187900||187850|10
1748523910000|2025-05-29 13:05:10|188000|187900|188000|187900|188000|187950|188000|187850|20
1748523920000|2025-05-29 13:05:20|187950||188000||188000||187950||0
1748523930000|2025-05-29 13:05:30|187950|187950|187850|187800|188000|187950|187850|187750|40
1748523940000|2025-05-29 13:05:40|187800|187750|187850|187750|187850|187750|187800|187750|48
1748523950000|2025-05-29 13:05:50|187900|187800|187900|187850|187900|187850|187850|187800|111
1748523960000|2025-05-29 13:06:00|||||||||109
1748523980000|2025-05-29 13:06:20|187850|187800|187850|187800|187850|187800|187850|187800|8
1748523990000|2025-05-29 13:06:30|187900|187750|188000|187950|188000|187950|187900|187750|90
1748524000000|2025-05-29 13:06:40|188050|187900|188000|187950|188050|188000|188000|187900|135
1748524010000|2025-05-29 13:06:50|188050|188000|188050|188000|188050|188000|188050|188000|0
1748524020000|2025-05-29 13:07:00||187950||187950||188000||187950|0
1748524040000|2025-05-29 13:07:20|188000|187900|187950|187850|188050|187900|187950|187850|17
1748524050000|2025-05-29 13:07:30|188000|187900|187950|187850|188000|187950|187950|187850|45
1748524060000|2025-05-29 13:07:40|187900|187800|188000|187900|188000|187950|187850|187800|61
1748524070000|2025-05-29 13:07:50|188050|187950|188100|188000|188150|188100|188050|187900|195
1748524080000|2025-05-29 13:08:00|188150|188050|188150|188100|188150|188100|188150|188050|33
1748524090000|2025-05-29 13:08:10|188200|188150|188200|188150|188250|188150|188200|188150|9
1748524100000|2025-05-29 13:08:20|188250|188200|188250|188150|188250|188200|188200|188150|13
1748524120000|2025-05-29 13:08:40|188200|188100|188100|188000|188200|188100|188100|188000|224
1748524130000|2025-05-29 13:08:50|188050|187950|188000|187950|188100|187950|188000|187900|97
1748524140000|2025-05-29 13:09:00||187900||187900||187900||187900|0
1748524150000|2025-05-29 13:09:10|188050|187950|188100|188000|188100|188000|188050|187900|30
1748524160000|2025-05-29 13:09:20|188050|187950|188100|188000|188100|188000|188050|187950|0
1748524170000|2025-05-29 13:09:30|188150|188050|188300|188150|188300|188200|188150|188000|88
1748524180000|2025-05-29 13:09:40|188250|188200|188300|188200|188300|188200|188250|188150|15
1748524190000|2025-05-29 13:09:50|188400|188250|188300|188250|188400|188350|188250|188200|179
1748524200000|2025-05-29 13:10:00||188200||188200||188200||188200|0
1748524210000|2025-05-29 13:10:10|188350|188250|188300|188200|188350|188250|188300|188200|0
1748524220000|2025-05-29 13:10:20|188350|188250|188400|188350|188400|188350|188350|188200|45
1748524230000|2025-05-29 13:10:30|188450|188400|188500|188450|188500|188450|188450|188350|27
1748524240000|2025-05-29 13:10:40|188550|188500|188550|188450|188600|188550|188550|188450|100
1748524250000|2025-05-29 13:10:50|188500|188400|188550|188450|188550|188450|188500|188400|11
1748524270000|2025-05-29 13:11:10|188500|188400|188600|188500|188600|188550|188450|188350|146
1748524280000|2025-05-29 13:11:20|188650|188450|188650|188550|188650|188550|188600|188450|0
1748524290000|2025-05-29 13:11:30|188700|188600|188750|188650|188750|188650|188700|188550|9
1748524300000|2025-05-29 13:11:40|188700|188600|188700|188650|188750|188650|188700|188600|6
1748524320000|2025-05-29 13:12:00|188750|188600|188600|188500|188750|188600|188550|188450|147
1748524330000|2025-05-29 13:12:10|188550|188450|188600|188550|188650|188550|188500|188450|67
1748524340000|2025-05-29 13:12:20|188550|188500|188550|188500|188550|188550|188550|188450|22
1748524350000|2025-05-29 13:12:30|188500|188450|188450|188400|188550|188450|188450|188400|57
1748524360000|2025-05-29 13:12:40|188500|188450|188550|188450|188550|188500|188500|188450|51
1748524370000|2025-05-29 13:12:50|188600|188550|188550|188450|188600|188550|188550|188450|200
1748524380000|2025-05-29 13:13:00|188500||188500||188550||188500||137
1748524390000|2025-05-29 13:13:10|188550|188500|188600|188500|188600|188500|188550|188450|23
1748524400000|2025-05-29 13:13:20|188550|188450|188450|188400|188600|188500|188450|188400|23
1748524410000|2025-05-29 13:13:30|188400|188350|188450|188350|188450|188400|188400|188350|21
1748524420000|2025-05-29 13:13:40|188500|188400|188500|188400|188500|188400|188500|188400|0
1748524430000|2025-05-29 13:13:50||188450||188400||188450||188400|0
1748524440000|2025-05-29 13:14:00||188450||188450||188450||188400|0
1748524450000|2025-05-29 13:14:10|188550|188400|188550|188450|188550|188450|188500|188400|10
1748524460000|2025-05-29 13:14:20|188500|188400|188500|188400|188550|188500|188450|188400|119
1748524470000|2025-05-29 13:14:30|||||||||3
1748524490000|2025-05-29 13:14:50||188450||188450||188450||188450|14
1748524500000|2025-05-29 13:15:00||188400||188450||188450||188400|0
1748524510000|2025-05-29 13:15:10|||||||||2
1748524520000|2025-05-29 13:15:20|188550||188550||188550||188550||0
1748524570000|2025-05-29 13:16:10|188500|188400|188350|188300|188550|188400|188350|188300|153
1748524580000|2025-05-29 13:16:20|188400|188350|188450|188350|188450|188350|188400|188350|31
1748524590000|2025-05-29 13:16:30|188500|188400|188500|188450|188500|188450|188500|188400|4
1748524630000|2025-05-29 13:17:10|||||||||5
1748524670000|2025-05-29 13:17:50|188450|188400|188450|188350|188450|188400|188400|188300|75
1748524680000|2025-05-29 13:18:00|188500|188400|188550|188500|188600|188550|188500|188400|84
1748524690000|2025-05-29 13:18:10|188600|188600|188600|188500|188650|188600|188550|188500|194
1748524700000|2025-05-29 13:18:20|188550||188600||188600||188550||0
1748524730000|2025-05-29 13:18:50|188550|188600|188500|188450|188650|188600|188500|188450|121
1748524750000|2025-05-29 13:19:10|||||||||16
1748524760000|2025-05-29 13:19:20|||||||||15
1748524770000|2025-05-29 13:19:30|188450|188400|188450|188400|188500|188400|188400|188350|36
1748524780000|2025-05-29 13:19:40|188500||188450||188500||188450||48
1748524790000|2025-05-29 13:19:50|188400|188350|188400|188350|188450|188350|188400|188350|0
1748524800000|2025-05-29 13:20:00|188450||188450||188450||188400||0
1748524810000|2025-05-29 13:20:10|188400||188400||188400||188400||8
1748524820000|2025-05-29 13:20:20|188350|188300|188400|188300|188400|188350|188350|188300|0
1748524830000|2025-05-29 13:20:30|188350|188350|188500|188400|188500|188400|188350|188300|97
1748524840000|2025-05-29 13:20:40|188550|188450|188550|188500|188550|188500|188550|188450|88
1748524850000|2025-05-29 13:20:50|188600|188550|188600|188550|188600|188550|188550|188550|69
1748524860000|2025-05-29 13:21:00||188500||188500||188500||188500|10
1748524870000|2025-05-29 13:21:10|188550||188550||188550||188550||0
1748524890000|2025-05-29 13:21:30|188500|188450|188500|188450|188550|188450|188500|188450|8
1748524900000|2025-05-29 13:21:40|188450|188400|188500|188450|188500|188450|188450|188400|64
1748524910000|2025-05-29 13:21:50|||||||||2
1748524920000|2025-05-29 13:22:00|188450|188400|188500|188400|188500|188400|188450|188400|9
1748524930000|2025-05-29 13:22:10|188450|188350|188450|188350|188450|188350|188400|188350|7
1748524940000|2025-05-29 13:22:20|||||||||1
1748524970000|2025-05-29 13:22:50|188400|188300|188350|188250|188400|188300|188350|188250|13
1748524980000|2025-05-29 13:23:00|188300|188150|188200|188100|188300|188200|188200|188100|482
1748524990000|2025-05-29 13:23:10||188150||188100||188150||188100|4
1748525000000|2025-05-29 13:23:20||188150||188150||188150||188100|15
1748525010000|2025-05-29 13:23:30|188250|188200|188300|188200|188300|188250|188200|188200|45
1748525020000|2025-05-29 13:23:40|188250||188250||188300||188250||2
1748525030000|2025-05-29 13:23:50||188150||188150||188150||188150|16
1748525040000|2025-05-29 13:24:00|||||||||7
1748525050000|2025-05-29 13:24:10|188200||188250||188250||188200||3
1748525060000|2025-05-29 13:24:20|188200|188200|188300|188200|188300|188200|188200|188150|7
1748525070000|2025-05-29 13:24:30|188250||188250||188250||188250||8
1748525090000|2025-05-29 13:24:50|188300|188250|188450|188350|188450|188350|188300|188250|0
1748525100000|2025-05-29 13:25:00|188400|188300|188400|188300|188400|188300|188400|188300|0
1748525110000|2025-05-29 13:25:10|188350|188250|188350|188250|188350|188250|188350|188250|0
1748525120000|2025-05-29 13:25:20|188300||188350||188350||188300||0
1748525130000|2025-05-29 13:25:30|188300|188200|188250|188150|188350|188200|188250|188150|17
1748525150000|2025-05-29 13:25:50|188300|188200|188250|188150|188300|188200|188250|188150|2
1748525160000|2025-05-29 13:26:00|188300|188200|188300|188200|188300|188200|188250|188150|9
1748525170000|2025-05-29 13:26:10|188250||188250||188300||188250||0
1748525180000|2025-05-29 13:26:20|188300|188250|188350|188250|188350|188300|188250|188250|39
1748525190000|2025-05-29 13:26:30|188400|188300|188400|188350|188500|188450|188400|188250|182
1748525200000|2025-05-29 13:26:40|188450|188400|188500|188400|188500|188400|188450|188400|31
1748525220000|2025-05-29 13:27:00|188450||188500||188500||188450||0
1748525230000|2025-05-29 13:27:10|188450|188350|188450|188350|188450|188350|188350|188250|42
1748525240000|2025-05-29 13:27:20||188400||188350||188400||188350|0
1748525250000|2025-05-29 13:27:30||188400||188400||188400||188400|0
1748525270000|2025-05-29 13:27:50||188350||188400||188400||188350|9
1748525280000|2025-05-29 13:28:00||188350||188350||188350||188350|0
1748525290000|2025-05-29 13:28:10|188500|188400|188500|188400|188500|188450|188500|188350|49
1748525310000|2025-05-29 13:28:30||188450||188450||188450||188400|0
1748525320000|2025-05-29 13:28:40|||||||||9
1748525330000|2025-05-29 13:28:50|||||||||17
1748525350000|2025-05-29 13:29:10|||||||||4
1748525370000|2025-05-29 13:29:30|||||||||14
1748525390000|2025-05-29 13:29:50|||||||||1
1748525400000|2025-05-29 13:30:00|188450|188400|188400|188300|188500|188400|188300|188250|56
1748525410000|2025-05-29 13:30:10|188450|188350|188450|188350|188450|188350|188400|188350|4
1748525420000|2025-05-29 13:30:20|188400|188300|188350|188300|188400|188300|188350|188300|1
1748525430000|2025-05-29 13:30:30|188300|188250|188500|188400|188500|188450|188300|188250|28
1748525450000|2025-05-29 13:30:50|188450|188350|188450|188350|188450|188350|188450|188350|5
1748525460000|2025-05-29 13:31:00|188400|188300|188250|188150|188450|188300|188150|188100|312
1748525470000|2025-05-29 13:31:10|188200|188100|188250|188150|188300|188200|188150|188100|66
1748525480000|2025-05-29 13:31:20|188300|188200|188200|188150|188300|188200|188150|188100|57
1748525490000|2025-05-29 13:31:30|188150|188100|188150|188100|188150|188100|188150|188100|0
1748525500000|2025-05-29 13:31:40|188200|188150|188200|188100|188200|188150|188150|188100|94
1748525510000|2025-05-29 13:31:50||188150||188100||188150||188100|2
1748525520000|2025-05-29 13:32:00|188150|188050|188050|188000|188150|188050|188050|188000|184
1748525530000|2025-05-29 13:32:10|188100|188050|188050|188000|188100|188050|188050|188000|9
1748525540000|2025-05-29 13:32:20|188100|188050|188100|188050|188150|188050|188100|188000|10
1748525550000|2025-05-29 13:32:30|188050|188000|188100|188050|188100|188050|188050|188000|36
1748525560000|2025-05-29 13:32:40|||||||||5
1748525570000|2025-05-29 13:32:50||188000||188050||188050||188000|33
1748525580000|2025-05-29 13:33:00|188050|188000|188100|188000|188100|188000|188000|187950|71
1748525600000|2025-05-29 13:33:20|188050|187950|188000|187950|188100|188000|188000|187900|38
1748525610000|2025-05-29 13:33:30|187950|187900|187950|187900|188000|187900|187950|187900|30
1748525620000|2025-05-29 13:33:40|188000|187950|188000|187950|188000|187950|188000|187900|11
1748525630000|2025-05-29 13:33:50|187950|187900|187950|187900|188000|187900|187900|187850|108
1748525640000|2025-05-29 13:34:00|188000|187850|187900|187850|188000|187850|187900|187850|80
1748525650000|2025-05-29 13:34:10|187950|187900|187950|187850|188000|187900|187950|187850|9
1748525660000|2025-05-29 13:34:20||187900||187900||187900||187900|0
1748525670000|2025-05-29 13:34:30|187900|187850|187850|187800|187950|187900|187850|187800|19
1748525680000|2025-05-29 13:34:40|187800|187750|187850|187800|187850|187800|187750|187700|128
1748525690000|2025-05-29 13:34:50|||||||||1
1748525700000|2025-05-29 13:35:00|187900|187850|188000|187900|188000|187900|187900|187850|0
1748525710000|2025-05-29 13:35:10|187950|187850|187900|187850|188000|187850|187900|187850|18
1748525720000|2025-05-29 13:35:20|||||||||3
1748525730000|2025-05-29 13:35:30|187950||187950||187950||187950||20
1748525740000|2025-05-29 13:35:40|188000|187900|187950|187850|188000|187900|187950|187850|3
1748525760000|2025-05-29 13:36:00|187900|187800|187850|187800|187950|187800|187850|187800|22
1748525770000|2025-05-29 13:36:10|187900|187850|187950|187850|187950|187850|187900|187850|24
1748525780000|2025-05-29 13:36:20|187900|187800|187850|187800|187950|187800|187800|187750|19
1748525790000|2025-05-29 13:36:30|187900|187750|187900|187800|187900|187850|187900|187750|2
1748525800000|2025-05-29 13:36:40|||||||||5
1748525810000|2025-05-29 13:36:50|187850||187850||187850||187850||0
1748525820000|2025-05-29 13:37:00|187900|187850|187950|187900|188000|187900|187900|187850|51
1748525840000|2025-05-29 13:37:20|188000||188000||188000||187950||18
1748525850000|2025-05-29 13:37:30|187950|187950|188000|187950|188050|187950|187950|187900|616
1748525860000|2025-05-29 13:37:40|188050|188000|188000|187950|188050|188000|188000|187950|101
1748525870000|2025-05-29 13:37:50||187900||187950||187950||187900|23
1748525880000|2025-05-29 13:38:00|188050|187900|188050|187950|188050|188000|188000|187900|49
1748525890000|2025-05-29 13:38:10|188000|187900|187850|187800|188000|187900|187800|187750|1250
1748525900000|2025-05-29 13:38:20|187900|187850|187950|187850|187950|187850|187900|187800|82
1748525910000|2025-05-29 13:38:30|187900|187800|187950|187900|187950|187900|187900|187800|24
1748525920000|2025-05-29 13:38:40|188000|187850|187950|187850|188000|187850|187900|187800|94
1748525930000|2025-05-29 13:38:50|187900|187900|187950|187900|187950|187900|187900|187900|55
1748525940000|2025-05-29 13:39:00|187900|187850|187850|187750|187900|187850|187850|187750|132
1748525950000|2025-05-29 13:39:10|187800||187800||187800||187800||3
1748525960000|2025-05-29 13:39:20|187850|187700|187800|187700|187850|187700|187800|187700|15
1748525970000|2025-05-29 13:39:30|187750|187750|187800|187700|187800|187750|187750|187700|104
1748525990000|2025-05-29 13:39:50||187750||187750||187750||187750|0
1748526000000|2025-05-29 13:40:00||187700||187700||187700||187700|0
1748526010000|2025-05-29 13:40:10|187850|187750|187800|187700|187850|187800|187800|187700|100
1748526020000|2025-05-29 13:40:20|187750|187750|187800|187700|187800|187750|187750|187700|17
1748526030000|2025-05-29 13:40:30|187750|187750|187800|187750|187800|187750|187750|187750|0
1748526040000|2025-05-29 13:40:40||187700||187750||187750||187700|11
1748526060000|2025-05-29 13:41:00|187850|187800|187900|187850|187900|187850|187850|187800|20
1748526080000|2025-05-29 13:41:20|187850|187800|187800|187700|187850|187800|187750|187700|47
1748526090000|2025-05-29 13:41:30|187850|187750|187850|187750|187850|187750|187800|187700|0
1748526100000|2025-05-29 13:41:40|187800|187700|187800|187750|187800|187750|187800|187700|52
1748526110000|2025-05-29 13:41:50||187700||187750||187750||187700|0
1748526120000|2025-05-29 13:42:00|187850|187800|187850|187800|187850|187800|187850|187800|30
1748526130000|2025-05-29 13:42:10|187800|187750|187700|187650|187850|187750|187700|187650|132
1748526150000|2025-05-29 13:42:30|||||||||6
1748526180000|2025-05-29 13:43:00|||||||||1
1748526190000|2025-05-29 13:43:10|187650|187600|187650|187600|187700|187600|187650|187600|55
1748526200000|2025-05-29 13:43:20|187700|187650|187650|187550|187750|187700|187650|187550|53
1748526210000|2025-05-29 13:43:30|187700|187600|187650|187600|187700|187600|187650|187600|76
1748526220000|2025-05-29 13:43:40|187700||187700||187700||187700||0
1748526230000|2025-05-29 13:43:50|187650|187550|187750|187650|187750|187650|187650|187550|122
1748526240000|2025-05-29 13:44:00|187800|187700|187800|187700|187800|187700|187750|187700|2
1748526250000|2025-05-29 13:44:10|187750|187450|187700|187600|187800|187700|187450|187400|2465
1748526260000|2025-05-29 13:44:20|187750|187650|187550|187500|187750|187650|187500|187450|1990
1748526270000|2025-05-29 13:44:30|187600|187550|187550|187500|187600|187550|187550|187500|46
1748526280000|2025-05-29 13:44:40|187500|187450|187550|187450|187550|187500|187500|187450|90
1748526290000|2025-05-29 13:44:50|187600|187500|187600|187500|187600|187550|187550|187450|58
1748526300000|2025-05-29 13:45:00|187650|187550|187550|187500|187700|187600|187550|187450|638
1748526310000|2025-05-29 13:45:10|187500|187450|187500|187450|187500|187500|187500|187450|38
1748526320000|2025-05-29 13:45:20|187450|187400|187500|187400|187500|187450|187350|187300|149
1748526330000|2025-05-29 13:45:30|187450|187350|187300|187250|187500|187400|187300|187250|120
1748526340000|2025-05-29 13:45:40|187250|187200|187150|187100|187250|187200|187150|187100|456
1748526350000|2025-05-29 13:45:50|187200|187150|187200|187100|187250|187150|187150|187100|468
1748526360000|2025-05-29 13:46:00|187250|187150|187200|187100|187250|187150|187200|187100|14
1748526370000|2025-05-29 13:46:10|187150|187050|187150|187100|187150|187100|187100|187050|65
1748526380000|2025-05-29 13:46:20|187200|187150|187200|187100|187200|187150|187200|187100|18
1748526390000|2025-05-29 13:46:30|187150|187150|187200|187150|187200|187150|187150|187100|18
1748526400000|2025-05-29 13:46:40|||||||||21
1748526410000|2025-05-29 13:46:50|187250|187200|187200|187150|187250|187200|187200|187150|72
1748526420000|2025-05-29 13:47:00|187250|187200|187250|187200|187300|187200|187250|187150|22
1748526430000|2025-05-29 13:47:10|187300|187250|187300|187250|187300|187250|187300|187200|0
1748526440000|2025-05-29 13:47:20|187250|187200|187200|187150|187250|187200|187200|187150|130
1748526450000|2025-05-29 13:47:30|187250|187200|187350|187250|187350|187250|187250|187200|59
1748526460000|2025-05-29 13:47:40||187300||187300||187300||187300|0
1748526470000|2025-05-29 13:47:50|187400|187350|187400|187300|187450|187350|187400|187300|14
1748526480000|2025-05-29 13:48:00||187350||187350||187350||187350|0
1748526490000|2025-05-29 13:48:10|||||||||1
1748526500000|2025-05-29 13:48:20|187350|187300|187400|187350|187400|187350|187350|187300|5
1748526510000|2025-05-29 13:48:30|187350|187300|187300|187250|187350|187300|187300|187250|37
1748526540000|2025-05-29 13:49:00|187350||187350||187350||187350||6
1748526550000|2025-05-29 13:49:10|187300|187200|187300|187200|187350|187200|187250|187200|55
1748526560000|2025-05-29 13:49:20|187350|187250|187350|187300|187400|187300|187350|187250|5
1748526570000|2025-05-29 13:49:30|187400||187400||187400||187400||0
1748526580000|2025-05-29 13:49:40||187350||187350||187350||187350|0
1748526590000|2025-05-29 13:49:50|187350|187300|187400|187300|187400|187350|187350|187300|8
1748526600000|2025-05-29 13:50:00||187350||187350||187350||187300|10
1748526610000|2025-05-29 13:50:10|187350|187300|187250|187200|187350|187300|187250|187200|36
1748526620000|2025-05-29 13:50:20|187200|187150|187200|187100|187250|187150|187200|187100|27
1748526630000|2025-05-29 13:50:30||187150||187100||187150||187100|0
1748526640000|2025-05-29 13:50:40|187250|187150|187300|187200|187300|187200|187250|187150|23
1748526650000|2025-05-29 13:50:50|187250||187300||187300||187250||0
1748526660000|2025-05-29 13:51:00|187350|187250|187350|187250|187350|187300|187300|187250|43
1748526670000|2025-05-29 13:51:10|187400|187300|187400|187350|187450|187350|187400|187300|55
1748526680000|2025-05-29 13:51:20|187450|187400|187550|187450|187550|187500|187450|187400|382
1748526690000|2025-05-29 13:51:30|187500|187400|187400|187350|187500|187400|187400|187350|33
1748526700000|2025-05-29 13:51:40|187450|187400|187450|187400|187500|187400|187450|187350|4
1748526710000|2025-05-29 13:51:50|187400|187350|187450|187350|187450|187350|187400|187350|14
1748526730000|2025-05-29 13:52:10|187400|187400|187500|187400|187500|187400|187400|187400|11
1748526740000|2025-05-29 13:52:20|187450|187350|187500|187400|187500|187400|187450|187350|7
1748526750000|2025-05-29 13:52:30|187450|187350|187500|187450|187500|187450|187450|187350|49
1748526760000|2025-05-29 13:52:40|187450|187400|187450|187400|187500|187450|187450|187400|44
1748526770000|2025-05-29 13:52:50|187400|187350|187400|187350|187450|187350|187400|187350|43
1748526780000|2025-05-29 13:53:00|187350|187300|187400|187300|187400|187300|187350|187300|5
1748526790000|2025-05-29 13:53:10||187350||187350||187350||187350|0
1748526800000|2025-05-29 13:53:20|187450|187400|187400|187350|187500|187400|187400|187350|12
1748526810000|2025-05-29 13:53:30|187350|187300|187400|187350|187400|187350|187350|187300|5
1748526820000|2025-05-29 13:53:40|||||||||19
1748526830000|2025-05-29 13:53:50|187350|187300|187350|187250|187350|187300|187300|187250|52
1748526840000|2025-05-29 13:54:00|187400|187300|187350|187300|187400|187300|187350|187250|0
1748526850000|2025-05-29 13:54:10||187250||187300||187300||187250|0
1748526900000|2025-05-29 13:55:00|187400|187350|187500|187400|187500|187400|187400|187350|100
1748526910000|2025-05-29 13:55:10|187450||187450||187450||187450||0
1748526920000|2025-05-29 13:55:20|187500|187450|187500|187450|187500|187450|187500|187450|0
1748526930000|2025-05-29 13:55:30|187550|187500|187650|187550|187650|187550|187550|187500|41
1748526940000|2025-05-29 13:55:40|187700|187600|187750|187650|187750|187650|187650|187600|106
1748526950000|2025-05-29 13:55:50||187700||187700||187700||187700|10
1748526960000|2025-05-29 13:56:00|187700|187650|187750|187700|187750|187700|187700|187650|20
1748526970000|2025-05-29 13:56:10|187800|187750|187850|187750|187850|187800|187800|187750|5
1748526980000|2025-05-29 13:56:20|187800|187700|187700|187650|187800|187700|187700|187650|56
1748526990000|2025-05-29 13:56:30|187750|187600|187650|187600|187750|187600|187650|187600|4
1748527000000|2025-05-29 13:56:40|187600|187550|187400|187350|187600|187550|187350|187300|90
1748527010000|2025-05-29 13:56:50|||||||||3
1748527020000|2025-05-29 13:57:00|187350|187300|187200|187100|187450|187400|186900|186750|1048
1748527030000|2025-05-29 13:57:10|187150|187150|187300|187200|187300|187250|187000|186950|427
1748527040000|2025-05-29 13:57:20|187250|187150|187400|187300|187400|187300|187200|187100|160
1748527050000|2025-05-29 13:57:30|187450|187350|187550|187450|187650|187550|187450|187350|257
1748527060000|2025-05-29 13:57:40|187500||187500||187500||187500||0
1748527070000|2025-05-29 13:57:50|187550|187500|187550|187450|187550|187500|187550|187450|17
1748527080000|2025-05-29 13:58:00|187500||187500||187500||187500||0
1748527100000|2025-05-29 13:58:20|187550||187550||187550||187550||12
1748527110000|2025-05-29 13:58:30|187600|187500|187600|187500|187600|187500|187600|187500|29
1748527130000|2025-05-29 13:58:50|187650|187550|187700|187650|187700|187650|187650|187500|52
1748527140000|2025-05-29 13:59:00|187650|187600|187700|187600|187700|187600|187650|187550|29
1748527150000|2025-05-29 13:59:10||187650||187650||187650||187650|58
1748527160000|2025-05-29 13:59:20|187650|187600|187650|187600|187650|187600|187650|187600|16
1748527170000|2025-05-29 13:59:30|187600|187550|187600|187550|187600|187600|187600|187550|31
1748527190000|2025-05-29 13:59:50|187550|187500|187550|187450|187550|187550|187500|187450|76
1748527210000|2025-05-29 14:00:10|187500|187500|187600|187500|187600|187500|187500|187500|48
1748527220000|2025-05-29 14:00:20|187550|187450|187500|187450|187600|187500|187500|187450|14
1748527230000|2025-05-29 14:00:30|187550|187400|187500|187400|187550|187400|187500|187400|27
1748527240000|2025-05-29 14:00:40|187450|187350|187450|187400|187500|187450|187450|187350|46
1748527260000|2025-05-29 14:01:00|187400|187350|187450|187350|187450|187350|187400|187350|2
1748527270000|2025-05-29 14:01:10|187500|187400|187550|187450|187550|187450|187500|187400|51
1748527280000|2025-05-29 14:01:20|187600|187500|187600|187550|187650|187550|187550|187500|45
1748527290000|2025-05-29 14:01:30|187550|187500|187600|187500|187600|187550|187550|187500|13
1748527300000|2025-05-29 14:01:40|187500|187550|187600|187550|187600|187550|187500|187450|65
1748527310000|2025-05-29 14:01:50||187500||187500||187550||187500|4
1748527320000|2025-05-29 14:02:00|187650|187550|187750|187650|187800|187750|187650|187500|122
1748527340000|2025-05-29 14:02:20|187700|187700|187700|187650|187750|187700|187700|187650|17
1748527350000|2025-05-29 14:02:30|187750|187700|187800|187700|187800|187700|187750|187650|21
1748527370000|2025-05-29 14:02:50|||||||||11
1748527380000|2025-05-29 14:03:00|187900|187750|187900|187800|187900|187850|187800|187750|298
1748527390000|2025-05-29 14:03:10|187850|187750|187850|187750|187900|187800|187850|187750|10
1748527400000|2025-05-29 14:03:20|187800|187800|187850|187800|187900|187800|187800|187800|35
1748527420000|2025-05-29 14:03:40|187900|187850|187900|187800|187900|187850|187900|187800|382
1748527430000|2025-05-29 14:03:50|187850|187850|188100|188000|188100|188000|187850|187850|459
1748527440000|2025-05-29 14:04:00|188050|187950|188000|187950|188100|187950|188000|187950|14
1748527450000|2025-05-29 14:04:10|188050|188000|188100|188000|188100|188000|188050|188000|6
1748527460000|2025-05-29 14:04:20|188050||188050||188100||188050||38
1748527470000|2025-05-29 14:04:30|188100|188050|188100|188000|188100|188050|188050|187950|63
1748527480000|2025-05-29 14:04:40|188050|187950|187950|187900|188050|187950|187900|187850|142
1748527490000|2025-05-29 14:04:50||187850||187900||187900||187850|16
1748527500000|2025-05-29 14:05:00|187900|187850|187950|187850|187950|187850|187900|187850|82
1748527520000|2025-05-29 14:05:20|187900|187900|188000|187900|188000|187900|187900|187900|50
1748527530000|2025-05-29 14:05:30|187950|187850|188200|188100|188200|188150|187950|187850|793
1748527540000|2025-05-29 14:05:40|188250|188200|188350|188250|188700|188650|188200|188100|611
1748527550000|2025-05-29 14:05:50|188300|188200|188400|188300|188500|188400|188300|188200|164
1748527560000|2025-05-29 14:06:00|188350|188250|188250|188150|188400|188300|188250|188150|126
1748527570000|2025-05-29 14:06:10|188200|188100|188000|187900|188250|188100|187950|187850|135
1748527580000|2025-05-29 14:06:20|187950|187850|187950|187850|187950|187900|187850|187800|125
1748527590000|2025-05-29 14:06:30|187900|187900|187900|187800|187900|187900|187850|187800|21
1748527600000|2025-05-29 14:06:40|187850|187750|188050|187950|188100|188000|187850|187750|75
1748527610000|2025-05-29 14:06:50|188100|188000|188100|188000|188100|188000|188050|187950|0
1748527620000|2025-05-29 14:07:00|188050|187950|188000|187900|188100|188000|188000|187900|3
1748527630000|2025-05-29 14:07:10|187950|187850|187900|187850|188000|187950|187900|187850|30
1748527640000|2025-05-29 14:07:20|187950|187900|187950|187900|188000|187950|187950|187900|74
1748527650000|2025-05-29 14:07:30|188000||188000||188000||187950||10
1748527660000|2025-05-29 14:07:40|188050|187950|188050|187950|188100|187950|188000|187950|6
1748527670000|2025-05-29 14:07:50|188000||188000||188050||188000||0
1748527680000|2025-05-29 14:08:00|187950|187900|187950|187900|188000|187900|187950|187900|1
1748527690000|2025-05-29 14:08:10|188000|187850|187850|187750|188000|187850|187850|187750|29
1748527700000|2025-05-29 14:08:20|187800||187800||187800||187800||12
1748527710000|2025-05-29 14:08:30||187700||187700||187700||187650|8
1748527720000|2025-05-29 14:08:40|187850|187750|187800|187700|187850|187800|187750|187650|75
1748527730000|2025-05-29 14:08:50|187750|187650|187650|187550|187800|187650|187650|187550|10
1748527740000|2025-05-29 14:09:00|187600|187500|187650|187550|187650|187600|187600|187500|30
1748527750000|2025-05-29 14:09:10||187600||187600||187600||187600|0
1748527770000|2025-05-29 14:09:30|187700|187650|187700|187600|187700|187650|187650|187600|67
1748527780000|2025-05-29 14:09:40||187650||187650||187650||187650|0
1748527790000|2025-05-29 14:09:50|187650|187600|187700|187650|187700|187650|187650|187600|67
1748527810000|2025-05-29 14:10:10|||||||||14
1748527820000|2025-05-29 14:10:20|187800|187700|187750|187650|187850|187750|187700|187650|38
1748527830000|2025-05-29 14:10:30|187800|187700|187750|187700|187800|187750|187750|187650|233
1748527840000|2025-05-29 14:10:40|187800|187750|187750|187700|187800|187750|187750|187700|49
1748527850000|2025-05-29 14:10:50|187800|187750|187800|187750|187800|187750|187800|187750|0
1748527860000|2025-05-29 14:11:00|||||||||3
1748527870000|2025-05-29 14:11:10|187750|187700|187750|187650|187750|187700|187700|187650|81
1748527880000|2025-05-29 14:11:20|187800|187700|187800|187700|187800|187700|187750|187700|0
1748527890000|2025-05-29 14:11:30||187750||187750||187750||187700|0
1748527900000|2025-05-29 14:11:40|187850|187800|188050|187950|188100|188000|187850|187800|127
1748527920000|2025-05-29 14:12:00|188100|188000|188100|188050|188100|188050|188100|188000|0
1748527930000|2025-05-29 14:12:10|188050|188000|187950|187900|188050|188000|187950|187850|81
1748527940000|2025-05-29 14:12:20|188000|187950|188000|187900|188000|187950|188000|187900|23
1748527950000|2025-05-29 14:12:30|187950|187850|188000|187900|188000|187950|187900|187850|38
1748527970000|2025-05-29 14:12:50|187950|187850|187950|187900|187950|187900|187950|187850|35
1748527980000|2025-05-29 14:13:00|||||||||2
1748527990000|2025-05-29 14:13:10|||||||||5
1748528010000|2025-05-29 14:13:30|||||||||1
1748528030000|2025-05-29 14:13:50||187850||187850||187850||187850|0
1748528040000|2025-05-29 14:14:00||187900||187850||187900||187850|26
1748528050000|2025-05-29 14:14:10|187900||187900||187900||187900||0
1748528070000|2025-05-29 14:14:30|187850|187800|187850|187800|187900|187800|187800|187750|66
1748528080000|2025-05-29 14:14:40|187900|187750|187900|187850|187900|187850|187850|187750|41
1748528090000|2025-05-29 14:14:50|187950|187900|187900|187850|187950|187900|187900|187850|35
1748528100000|2025-05-29 14:15:00|187950|187900|187900|187850|187950|187900|187900|187850|6
1748528110000|2025-05-29 14:15:10|||||||||23
1748528130000|2025-05-29 14:15:30|187950|187900|187950|187900|187950|187900|187900|187900|27
1748528140000|2025-05-29 14:15:40|188000||188000||188000||188000||33
1748528160000|2025-05-29 14:16:00||187950||187950||187950||187900|0
1748528170000|2025-05-29 14:16:10|188050|188000|188150|188050|188150|188050|188050|188000|78
1748528180000|2025-05-29 14:16:20|188100|188000|187950|187900|188100|188050|187950|187900|68
1748528190000|2025-05-29 14:16:30|188000||187950||188000||187950||0
1748528200000|2025-05-29 14:16:40|187900|187850|187900|187850|187900|187850|187900|187800|34
1748528230000|2025-05-29 14:17:10|187850|187800|187900|187800|187900|187850|187850|187800|49
1748528240000|2025-05-29 14:17:20|187950|187850|187900|187850|187950|187850|187900|187850|0
1748528250000|2025-05-29 14:17:30|187850|187800|187900|187800|187900|187800|187850|187800|1
1748528260000|2025-05-29 14:17:40|187850|187750|187850|187750|187850|187800|187850|187750|45
1748528270000|2025-05-29 14:17:50||187800||187750||187800||187750|1
1748528280000|2025-05-29 14:18:00|187800|187700|187850|187750|187850|187750|187800|187700|9
1748528290000|2025-05-29 14:18:10|187800|187800|187800|187700|187800|187800|187800|187700|10
1748528310000|2025-05-29 14:18:30|187750|187650|187600|187550|187800|187650|187600|187550|59
1748528320000|2025-05-29 14:18:40|187650|187600|187650|187550|187650|187600|187650|187550|0
1748528340000|2025-05-29 14:19:00|187600|187500|187650|187600|187650|187600|187550|187500|37
1748528350000|2025-05-29 14:19:10|187700|187650|187700|187600|187750|187650|187650|187600|7
1748528360000|2025-05-29 14:19:20||187650||187600||187650||187600|10
1748528370000|2025-05-29 14:19:30|187750|187650|187750|187650|187750|187650|187750|187650|0
1748528380000|2025-05-29 14:19:40|187700|187700|187800|187700|187800|187700|187700|187650|36
1748528390000|2025-05-29 14:19:50|187750|187650|187800|187700|187800|187700|187750|187650|32
1748528400000|2025-05-29 14:20:00|187750|187650|187750|187650|187750|187700|187750|187650|18
1748528410000|2025-05-29 14:20:10|187700||187700||187700||187700||2
1748528430000|2025-05-29 14:20:30|187650|187600|187650|187600|187650|187600|187650|187550|65
1748528440000|2025-05-29 14:20:40||187550||187600||187600||187550|1
1748528450000|2025-05-29 14:20:50|187600|187550|187650|187550|187650|187550|187600|187550|0
1748528470000|2025-05-29 14:21:10|187700|187600|187650|187600|187700|187650|187650|187550|41
1748528480000|2025-05-29 14:21:20|187700|187650|187750|187650|187750|187650|187700|187600|0
1748528500000|2025-05-29 14:21:40|187700||187750||187750||187700||0
1748528510000|2025-05-29 14:21:50|187700|187700|187750|187700|187750|187700|187700|187650|42
1748528520000|2025-05-29 14:22:00|187800|187750|187800|187700|187800|187750|187800|187700|48
1748528530000|2025-05-29 14:22:10|187750||187750||187750||187750||0
1748528540000|2025-05-29 14:22:20|187800|187750|187750|187700|187800|187750|187750|187700|40
1748528550000|2025-05-29 14:22:30|||||||||54
1748528560000|2025-05-29 14:22:40|187800|187750|187900|187800|187900|187850|187800|187700|112
1748528570000|2025-05-29 14:22:50|187950|187850|187900|187850|187950|187850|187900|187800|5
1748528580000|2025-05-29 14:23:00|187950|187900|187900|187850|187950|187900|187900|187850|10
1748528600000|2025-05-29 14:23:20|187850|187800|187900|187800|187900|187800|187850|187800|11
1748528610000|2025-05-29 14:23:30||187850||187850||187850||187800|11
1748528620000|2025-05-29 14:23:40|187950|187900|188000|187900|188000|187950|187950|187900|15
1748528630000|2025-05-29 14:23:50|188050|187950|188100|188000|188150|188100|188050|187950|184
1748528640000|2025-05-29 14:24:00|188050|187950|188000|187900|188100|187950|187950|187900|72
1748528650000|2025-05-29 14:24:10|187950||187950||187950||187950||0
1748528660000|2025-05-29 14:24:20|||||||||30
1748528670000|2025-05-29 14:24:30|188000|187850|187900|187850|188000|187850|187900|187850|65
1748528680000|2025-05-29 14:24:40|||||||||10
1748528700000|2025-05-29 14:25:00|187950|187900|187900|187850|187950|187900|187900|187850|42
1748528710000|2025-05-29 14:25:10|187850|187800|187850|187800|187900|187800|187850|187800|107
1748528730000|2025-05-29 14:25:30|187800|187750|187750|187700|187800|187750|187750|187700|126
1748528740000|2025-05-29 14:25:40|||||||||64
1748528760000|2025-05-29 14:26:00|||||||||20
1748528780000|2025-05-29 14:26:20|187800|187750|187800|187750|187850|187800|187800|187750|557
1748528790000|2025-05-29 14:26:30|187850|187800|187850|187750|187850|187800|187850|187750|10
1748528800000|2025-05-29 14:26:40|187800|187800|187850|187800|187850|187800|187800|187800|5
1748528810000|2025-05-29 14:26:50|187800|187750|187850|187800|187850|187800|187800|187750|65
1748528820000|2025-05-29 14:27:00|187900|187850|188250|188200|188250|188200|187850|187800|512
1748528830000|2025-05-29 14:27:10|188300|188250|188350|188300|188600|188550|188300|188250|600
1748528840000|2025-05-29 14:27:20|188400|188250|188300|188250|188400|188250|188300|188250|72
1748528850000|2025-05-29 14:27:30|188250|188200|188200|188150|188250|188200|188200|188150|112
1748528870000|2025-05-29 14:27:50|188250||188250||188250||188250||6
1748528880000|2025-05-29 14:28:00|188200|188200|188200|188150|188200|188200|188200|188150|3
1748528890000|2025-05-29 14:28:10|188150|188100|188200|188100|188200|188100|188150|188100|64
1748528900000|2025-05-29 14:28:20|188250|188150|188300|188200|188300|188250|188250|188150|40
1748528910000|2025-05-29 14:28:30|188350|188250|188400|188300|188400|188350|188300|188250|245
1748528920000|2025-05-29 14:28:40|188350||188400||188400||188350||0
1748528930000|2025-05-29 14:28:50||188350||188350||188350||188350|7
1748528940000|2025-05-29 14:29:00|188350|188300|188400|188300|188400|188350|188350|188300|35
1748528950000|2025-05-29 14:29:10||188350||188350||188350||188350|0
1748528960000|2025-05-29 14:29:20|188550|188450|188550|188450|188600|188550|188450|188350|542
1748528970000|2025-05-29 14:29:30|188600|188500|188600|188550|188600|188550|188550|188500|5
1748528980000|2025-05-29 14:29:40|188650|188600|188700|188600|188700|188600|188650|188600|140
1748529000000|2025-05-29 14:30:00|188650||188700||188700||188650||0
1748529010000|2025-05-29 14:30:10|188650||188650||188700||188650||3
1748529020000|2025-05-29 14:30:20|||||||||4
1748529030000|2025-05-29 14:30:30|188600|188550|188500|188450|188650|188600|188450|188400|105
1748529040000|2025-05-29 14:30:40|188550|188500|188700|188600|188700|188600|188550|188500|26
1748529050000|2025-05-29 14:30:50|188750|188650|188750|188650|188800|188700|188700|188650|40
1748529060000|2025-05-29 14:31:00|188700|188600|188750|188650|188750|188650|188600|188500|63
1748529070000|2025-05-29 14:31:10|188700||188700||188700||188700||0
1748529080000|2025-05-29 14:31:20|188750|188700|188850|188750|188900|188800|188700|188700|61
1748529090000|2025-05-29 14:31:30|188900|188700|188900|188850|188900|188850|188850|188700|280
1748529100000|2025-05-29 14:31:40|188950|188900|188850|188800|188950|188900|188850|188800|50
1748529110000|2025-05-29 14:31:50|188800|188750|188800|188700|188850|188750|188800|188700|27
1748529120000|2025-05-29 14:32:00|188850|188750|188750|188700|188850|188750|188750|188700|0
1748529130000|2025-05-29 14:32:10|188700|188650|188650|188600|188750|188700|188650|188600|54
1748529140000|2025-05-29 14:32:20||188550||188550||188550||188550|1
1748529150000|2025-05-29 14:32:30|188600|188500|188600|188500|188600|188500|188550|188500|10
1748529160000|2025-05-29 14:32:40|188550||188550||188550||188550||0
1748529170000|2025-05-29 14:32:50|||||||||4
1748529180000|2025-05-29 14:33:00|188650|188550|188700|188600|188700|188650|188650|188550|103
1748529190000|2025-05-29 14:33:10||188650||188600||188650||188600|40
1748529200000|2025-05-29 14:33:20|188650|188550|188650|188550|188700|188550|188600|188550|8
1748529210000|2025-05-29 14:33:30|188600|188500|188650|188550|188650|188550|188600|188500|11
1748529220000|2025-05-29 14:33:40|188600||188600||188600||188600||0
1748529230000|2025-05-29 14:33:50|188550|188500|188550|188500|188600|188500|188550|188500|21
1748529240000|2025-05-29 14:34:00|188500|188450|188500|188400|188500|188450|188450|188400|39
1748529250000|2025-05-29 14:34:10||188450||188400||188450||188400|43
1748529260000|2025-05-29 14:34:20|188550|188450|188600|188500|188650|188550|188550|188400|157
1748529270000|2025-05-29 14:34:30|188550|188450|188500|188450|188600|188500|188450|188400|169
1748529280000|2025-05-29 14:34:40|188550|188500|188500|188450|188550|188500|188500|188450|40
1748529300000|2025-05-29 14:35:00|||||||||3
1748529310000|2025-05-29 14:35:10|188550|188500|188600|188550|188600|188550|188550|188500|16
1748529320000|2025-05-29 14:35:20|188550|188500|188550|188500|188550|188550|188550|188500|7
1748529330000|2025-05-29 14:35:30|188500|188450|188400|188300|188500|188450|188400|188300|98
1748529340000|2025-05-29 14:35:40|188350|188350|188400|188300|188400|188350|188350|188300|18
1748529350000|2025-05-29 14:35:50|188350|188250|188300|188250|188400|188250|188250|188200|14
1748529360000|2025-05-29 14:36:00|||||||||5
1748529370000|2025-05-29 14:36:10|188350|188300|188350|188250|188350|188300|188350|188250|10
1748529390000|2025-05-29 14:36:30|188300|188300|188400|188300|188400|188350|188300|188250|16
1748529400000|2025-05-29 14:36:40|188450|188350|188450|188350|188450|188400|188450|188350|32
1748529410000|2025-05-29 14:36:50|188500|188400|188500|188400|188500|188450|188450|188400|13
1748529430000|2025-05-29 14:37:10|188450|188350|188450|188400|188450|188400|188450|188350|11
1748529440000|2025-05-29 14:37:20|||||||||14
1748529450000|2025-05-29 14:37:30||188350||188400||188400||188350|11
1748529490000|2025-05-29 14:38:10|188400|188350|188450|188350|188450|188350|188400|188350|30
1748529500000|2025-05-29 14:38:20|188400||188400||188450||188400||0
1748529520000|2025-05-29 14:38:40|188450||188450||188450||188400||18
1748529530000|2025-05-29 14:38:50|188400||188400||188400||188400||41
1748529540000|2025-05-29 14:39:00|188450||188450||188450||188450||7
1748529550000|2025-05-29 14:39:10||188400||188350||188400||188350|0
1748529560000|2025-05-29 14:39:20|188500|188400|188550|188450|188550|188450|188500|188400|10
1748529570000|2025-05-29 14:39:30|188600|188500|188600|188500|188600|188500|188600|188500|97
1748529580000|2025-05-29 14:39:40|188550|188450|188550|188450|188550|188500|188550|188450|6
1748529590000|2025-05-29 14:39:50||188500||188450||188500||188450|11
1748529600000|2025-05-29 14:40:00|188500||188550||188550||188500||0
1748529610000|2025-05-29 14:40:10|188600|188500|188600|188500|188600|188500|188550|188450|21
1748529620000|2025-05-29 14:40:20|188650|188550|188650|188550|188650|188550|188600|188500|10
1748529640000|2025-05-29 14:40:40|188700|188600|188750|188650|188750|188650|188700|188550|39
1748529650000|2025-05-29 14:40:50|188700|188600|188700|188600|188700|188600|188700|188600|10
1748529670000|2025-05-29 14:41:10|188650|188650|188750|188700|188750|188700|188650|188600|159
1748529730000|2025-05-29 14:42:10|188700|188650|188550|188500|188700|188650|188550|188500|130
1748529740000|2025-05-29 14:42:20|188500|188450|188500|188400|188500|188450|188450|188400|11
1748529750000|2025-05-29 14:42:30|188450||188450||188450||188450||0
1748529760000|2025-05-29 14:42:40|||||||||5
1748529770000|2025-05-29 14:42:50|188400|188350|188450|188400|188450|188400|188400|188350|41
1748529780000|2025-05-29 14:43:00|188500|188450|188500|188400|188600|188500|188450|188400|136
1748529800000|2025-05-29 14:43:20|188550|188450|188500|188400|188550|188450|188500|188400|15
1748529810000|2025-05-29 14:43:30|188450|188450|188500|188400|188500|188450|188450|188400|2
1748529840000|2025-05-29 14:44:00|188450|188350|188400|188350|188500|188350|188350|188300|37
1748529850000|2025-05-29 14:44:10|188350|188300|188400|188300|188400|188300|188350|188300|1
1748529860000|2025-05-29 14:44:20|188350|188250|188350|188300|188400|188300|188250|188200|135
1748529870000|2025-05-29 14:44:30|188300|188250|188300|188200|188300|188250|188250|188200|36
1748529890000|2025-05-29 14:44:50|188250||188300||188300||188250||0
1748529900000|2025-05-29 14:45:00|188250|188150|188150|188100|188300|188150|188150|188100|286
1748529910000|2025-05-29 14:45:10|188100|188050|188100|188050|188100|188050|188100|188050|0
1748529920000|2025-05-29 14:45:20|188150|188100|188200|188150|188200|188150|188150|188100|71
1748529930000|2025-05-29 14:45:30|188250|188100|188250|188150|188250|188150|188250|188100|34
1748529940000|2025-05-29 14:45:40|188200|188200|188300|188200|188300|188250|188200|188150|136
1748529950000|2025-05-29 14:45:50||188250||188250||188250||188200|0
1748529960000|2025-05-29 14:46:00|188250|188200|188300|188200|188300|188200|188250|188200|10
1748529970000|2025-05-29 14:46:10||188250||188250||188250||188250|0
1748529980000|2025-05-29 14:46:20|188350||188350||188350||188300||14
1748529990000|2025-05-29 14:46:30|188300|188300|188300|188250|188300|188300|188300|188250|25
1748530000000|2025-05-29 14:46:40|188250|188200|188250|188200|188300|188200|188250|188200|193
1748530010000|2025-05-29 14:46:50|188200|188150|188250|188150|188250|188150|188200|188150|7
1748530020000|2025-05-29 14:47:00|188200|188200|188300|188200|188300|188200|188200|188200|21
1748530030000|2025-05-29 14:47:10||188250||188250||188250||188250|27
1748530040000|2025-05-29 14:47:20|188250|188200|188250|188200|188250|188200|188250|188200|159
1748530090000|2025-05-29 14:48:10|188200|188150|188200|188150|188250|188150|188200|188150|101
1748530100000|2025-05-29 14:48:20|188250||188200||188250||188200||6
1748530110000|2025-05-29 14:48:30|188250||188200||188250||188200||24
1748530120000|2025-05-29 14:48:40|188150|188100|188200|188150|188200|188150|188150|188100|14
1748530130000|2025-05-29 14:48:50|188150|188100|188150|188100|188150|188100|188150|188100|0
1748530140000|2025-05-29 14:49:00|188200|188150|188250|188200|188250|188200|188150|188100|127
1748530180000|2025-05-29 14:49:40|188300||188250||188300||188250||10
1748530190000|2025-05-29 14:49:50|188300||188300||188300||188300||5
1748530200000|2025-05-29 14:50:00|188250|188250|188300|188200|188300|188250|188250|188200|0
1748530210000|2025-05-29 14:50:10|188250||188250||188250||188250||0
1748530220000|2025-05-29 14:50:20|188200|188150|188200|188150|188200|188150|188200|188150|31
1748530230000|2025-05-29 14:50:30|||||||||6
1748530240000|2025-05-29 14:50:40|188150|188100|188200|188100|188200|188100|188100|188050|31
1748530250000|2025-05-29 14:50:50|188150||188200||188200||188150||0
1748530260000|2025-05-29 14:51:00||188150||188100||188150||188100|0
1748530270000|2025-05-29 14:51:10|188150|188150|188150|188050|188200|188150|188150|188050|54
1748530280000|2025-05-29 14:51:20||188100||188050||188100||188050|2
1748530290000|2025-05-29 14:51:30||188100||188100||188100||188100|0
1748530310000|2025-05-29 14:51:50|188200|188050|188200|188100|188200|188100|188150|188050|40
1748530330000|2025-05-29 14:52:10|188250|188150|188350|188250|188350|188250|188250|188100|46
1748530350000|2025-05-29 14:52:30||188300||188300||188300||188300|0
1748530360000|2025-05-29 14:52:40|188250|188200|188300|188250|188350|188300|188250|188200|207
1748530370000|2025-05-29 14:52:50|188250|188200|188350|188300|188350|188300|188250|188200|48
1748530380000|2025-05-29 14:53:00|188400|188350|188550|188450|188550|188450|188400|188300|70
1748530390000|2025-05-29 14:53:10|188600|188500|188500|188450|188600|188500|188500|188450|49
1748530400000|2025-05-29 14:53:20|||||||||17
1748530410000|2025-05-29 14:53:30|188550|188500|188600|188550|188600|188550|188550|188500|24
1748530420000|2025-05-29 14:53:40|188650|188600|188700|188650|188700|188650|188650|188550|9
1748530430000|2025-05-29 14:53:50|188650|188600|188700|188600|188700|188650|188650|188600|15
1748530440000|2025-05-29 14:54:00|188650|188550|188650|188550|188700|188550|188650|188550|10
1748530450000|2025-05-29 14:54:10|188600|188600|188600|188550|188600|188600|188600|188550|13
1748530460000|2025-05-29 14:54:20|188650|188600|188650|188550|188650|188600|188650|188550|20
1748530470000|2025-05-29 14:54:30|188550|188500|188600|188550|188650|188550|188550|188500|110
1748530480000|2025-05-29 14:54:40|188550|188500|188500|188450|188550|188500|188500|188450|16
1748530490000|2025-05-29 14:54:50||188400||188400||188400||188400|4
1748530500000|2025-05-29 14:55:00|188450|188350|188400|188300|188500|188350|188350|188300|68
1748530510000|2025-05-29 14:55:10|188450|188350|188550|188450|188550|188450|188450|188350|129
1748530520000|2025-05-29 14:55:20|188500|188400|188500|188400|188550|188450|188450|188400|59
1748530530000|2025-05-29 14:55:30|188550|188450|188500|188450|188550|188450|188500|188400|5
1748530540000|2025-05-29 14:55:40|188550|188400|188500|188400|188550|188400|188500|188400|0
1748530580000|2025-05-29 14:56:20|188550|188450|188550|188450|188550|188500|188550|188450|17
1748530600000|2025-05-29 14:56:40|188600|188500|188600|188500|188600|188550|188600|188450|13
1748530610000|2025-05-29 14:56:50|188550|188450|188600|188500|188600|188500|188500|188450|127
1748530620000|2025-05-29 14:57:00||188550||188550||188550||188550|0
1748530630000|2025-05-29 14:57:10|188550|188500|188450|188400|188550|188500|188450|188400|16
1748530640000|2025-05-29 14:57:20|188500||188500||188500||188500||9
1748530650000|2025-05-29 14:57:30|188450|188450|188550|188500|188550|188500|188450|188450|163
1748530660000|2025-05-29 14:57:40|188600|188550|188600|188550|188600|188550|188600|188550|2
1748530670000|2025-05-29 14:57:50|188550|188500|188600|188500|188600|188500|188550|188500|15
1748530700000|2025-05-29 14:58:20|188650|188550|188700|188600|188700|188600|188650|188500|23
1748530720000|2025-05-29 14:58:40||188650||188600||188650||188600|10
1748530730000|2025-05-29 14:58:50|188750|188650|188750|188650|188750|188650|188750|188650|0
1748530740000|2025-05-29 14:59:00|188700|188700|188800|188700|188800|188700|188700|188700|32
1748530750000|2025-05-29 14:59:10|188750|188750|188800|188700|188800|188750|188750|188700|5
1748530760000|2025-05-29 14:59:20|188750|188650|188800|188700|188800|188750|188700|188650|79
1748530770000|2025-05-29 14:59:30|188750|188650|188750|188700|188800|188700|188750|188650|0
1748530780000|2025-05-29 14:59:40||188650||188650||188700||188650|16
1748530790000|2025-05-29 14:59:50|188800|188700|188800|188750|188800|188750|188800|188700|5
1748530800000|2025-05-29 15:00:00|188850||188850||188850||188850||8
1748530810000|2025-05-29 15:00:10||188800||188800||188800||188750|0
1748530830000|2025-05-29 15:00:30|188900||188900||188900||188850||24
1748530840000|2025-05-29 15:00:40|188950|188850|188900|188850|188950|188850|188850|188800|61
1748530850000|2025-05-29 15:00:50|188950||188950||188950||188900||0
1748530860000|2025-05-29 15:01:00|188900||188950||188950||188900||0
1748530870000|2025-05-29 15:01:10|188900|188800|188950|188900|189000|188900|188900|188800|81
1748530880000|2025-05-29 15:01:20|188900|188850|189000|188900|189000|188900|188850|188800|103
1748530890000|2025-05-29 15:01:30|188950|188850|189000|188900|189000|188900|188950|188850|37
1748530900000|2025-05-29 15:01:40|189050|188950|189000|188950|189050|188950|188950|188900|147
1748530920000|2025-05-29 15:02:00|189050|189000|189000|188900|189050|189000|189000|188900|113
1748530930000|2025-05-29 15:02:10|188950|188850|188900|188850|188950|188850|188900|188850|33
1748530940000|2025-05-29 15:02:20|188950|188900|188950|188850|189000|188900|188900|188850|20
1748530950000|2025-05-29 15:02:30|188900|188800|188900|188800|188950|188800|188850|188800|21
1748530960000|2025-05-29 15:02:40|188850|188750|188850|188800|188850|188800|188800|188700|61
1748530970000|2025-05-29 15:02:50|188900|188850|188950|188900|189000|188950|188900|188800|150
1748530980000|2025-05-29 15:03:00|189000||189000||189000||189000||0
1748530990000|2025-05-29 15:03:10||188950||188900||188950||188900|0
1748531000000|2025-05-29 15:03:20|189050|188950|189050|188950|189100|189000|189000|188950|40
1748531010000|2025-05-29 15:03:30|189000||189050||189050||189000||0
1748531020000|2025-05-29 15:03:40|189000||189000||189050||189000||0
1748531030000|2025-05-29 15:03:50||188900||188900||188900||188900|20
1748531040000|2025-05-29 15:04:00|188950|188850|189000|188900|189050|188950|188900|188850|228
1748531070000|2025-05-29 15:04:30|189050|188950|189050|189000|189050|189000|189050|188950|41
1748531080000|2025-05-29 15:04:40||188950||189000||189000||188950|0
1748531090000|2025-05-29 15:04:50||188950||188950||188950||188950|10
1748531100000|2025-05-29 15:05:00|189000|188900|189050|188950|189050|189000|189000|188900|150
1748531110000|2025-05-29 15:05:10|189000|188900|189000|188900|189000|188900|189000|188900|13
1748531120000|2025-05-29 15:05:20|189050|188950|189050|188950|189050|188950|189050|188950|4
1748531130000|2025-05-29 15:05:30|189000||189000||189000||189000||0
1748531140000|2025-05-29 15:05:40|189050||189050||189050||189000||36
1748531150000|2025-05-29 15:05:50|189000|189000|189000|188900|189000|189000|189000|188900|17
1748531170000|2025-05-29 15:06:10|189050|188950|189050|188950|189050|188950|189000|188900|27
1748531180000|2025-05-29 15:06:20|189000|189000|189000|188950|189050|189000|189000|188950|30
1748531190000|2025-05-29 15:06:30|189050|188900|189000|188900|189050|189000|189000|188900|157
1748531200000|2025-05-29 15:06:40||188950||188900||188950||188900|11
1748531220000|2025-05-29 15:07:00|189050|188950|189050|188950|189050|188950|189050|188950|10
1748531230000|2025-05-29 15:07:10|189000||189050||189050||189000||21
1748531240000|2025-05-29 15:07:20|189000|189000|189050|188950|189050|189000|189000|188950|32
1748531250000|2025-05-29 15:07:30|189000|189000|189050|188950|189100|189050|189000|188950|156
1748531260000|2025-05-29 15:07:40|189000||189000||189050||189000||0
1748531270000|2025-05-29 15:07:50|||||||||50
1748531280000|2025-05-29 15:08:00|189050|189000|189000|188950|189050|189000|189000|188950|10
1748531290000|2025-05-29 15:08:10|188950|188900|188850|188800|188950|188900|188850|188800|62
1748531300000|2025-05-29 15:08:20|188800|188750|188800|188700|188850|188750|188750|188700|11
1748531310000|2025-05-29 15:08:30|188850|188750|188850|188750|188850|188750|188850|188700|18
1748531320000|2025-05-29 15:08:40|188800|188700|188850|188750|188850|188750|188800|188700|18
1748531330000|2025-05-29 15:08:50|188800|188700|188800|188700|188800|188700|188800|188700|0
1748531340000|2025-05-29 15:09:00|188850|188750|188900|188850|188900|188850|188850|188750|126
1748531350000|2025-05-29 15:09:10|188950|188900|188950|188850|188950|188900|188900|188850|21
1748531370000|2025-05-29 15:09:30|189000|188900|189000|188900|189000|188900|189000|188900|10
1748531380000|2025-05-29 15:09:40||188950||188900||188950||188900|4
1748531410000|2025-05-29 15:10:10|189050|188950|189000|188900|189050|189000|189000|188900|98
1748531420000|2025-05-29 15:10:20||188950||188950||188950||188950|12
1748531430000|2025-05-29 15:10:30|189050|188900|189000|188950|189050|188950|189000|188900|0
1748531440000|2025-05-29 15:10:40|188950|188900|189000|188900|189000|188900|188950|188900|30
1748531470000|2025-05-29 15:11:10|189050|188950|189000|188950|189050|189000|189000|188950|35
1748531480000|2025-05-29 15:11:20|189050|189000|189050|188950|189050|189000|189050|188950|91
1748531490000|2025-05-29 15:11:30|189000|188900|188950|188900|189000|188900|188950|188900|22
1748531510000|2025-05-29 15:11:50|189000||189000||189000||189000||6
1748531520000|2025-05-29 15:12:00|189050|188950|189050|188950|189050|188950|189050|188950|17
1748531530000|2025-05-29 15:12:10|189000||189000||189050||189000||0
1748531540000|2025-05-29 15:12:20|189050|189000|189050|188950|189050|189000|189000|188950|6
1748531550000|2025-05-29 15:12:30|189000||189050||189050||189000||0
1748531560000|2025-05-29 15:12:40|189100|189000|189050|189000|189100|189050|189050|189000|151
1748531570000|2025-05-29 15:12:50|189100|188950|189050|188950|189100|189000|189000|188950|53
1748531590000|2025-05-29 15:13:10|189000|189000|189050|189000|189050|189000|189000|189000|9
1748531600000|2025-05-29 15:13:20||188950||189000||189000||188950|0
1748531610000|2025-05-29 15:13:30||188950||189000||189000||188950|32
1748531620000|2025-05-29 15:13:40||188950||188950||188950||188950|0
1748531640000|2025-05-29 15:14:00|189000|188900|188950|188900|189000|188900|188950|188900|18
1748531650000|2025-05-29 15:14:10|189000|188850|188900|188850|189000|188850|188900|188850|31
1748531660000|2025-05-29 15:14:20|188850|188800|188850|188800|188900|188800|188850|188800|0
1748531680000|2025-05-29 15:14:40|188800|188750|188800|188750|188850|188750|188800|188700|100
1748531690000|2025-05-29 15:14:50||188700||188750||188750||188700|0
1748531700000|2025-05-29 15:15:00|188750|188700|188750|188650|188750|188700|188750|188650|13
1748531710000|2025-05-29 15:15:10|188700|188700|188700|188650|188750|188700|188700|188650|6
1748531720000|2025-05-29 15:15:20|188750|188700|188750|188700|188750|188700|188700|188650|22
1748531730000|2025-05-29 15:15:30|188700|188650|188750|188650|188750|188700|188700|188650|4
1748531750000|2025-05-29 15:15:50|188700|188600|188700|188600|188700|188600|188700|188600|7
1748531760000|2025-05-29 15:16:00|188650|188650|188600|188500|188650|188650|188550|188500|84
1748531770000|2025-05-29 15:16:10|188550|188450|188550|188450|188600|188450|188550|188450|33
1748531780000|2025-05-29 15:16:20|188500|188400|188500|188450|188500|188450|188450|188400|1
1748531790000|2025-05-29 15:16:30|188450|188400|188500|188400|188500|188400|188450|188400|49
1748531800000|2025-05-29 15:16:40|188450|188350|188450|188350|188450|188400|188400|188350|42
1748531810000|2025-05-29 15:16:50|188500|188400|188500|188400|188500|188450|188500|188400|79
1748531830000|2025-05-29 15:17:10|188450|188350|188450|188350|188450|188350|188450|188350|14
1748531840000|2025-05-29 15:17:20|188400|188400|188450|188350|188450|188400|188400|188350|48
1748531850000|2025-05-29 15:17:30|188400||188450||188450||188400||16
1748531860000|2025-05-29 15:17:40|188500|188400|188500|188400|188500|188400|188500|188350|110
1748531870000|2025-05-29 15:17:50|188450|188350|188450|188350|188450|188400|188450|188350|0
1748531890000|2025-05-29 15:18:10|||||||||8
1748531930000|2025-05-29 15:18:50|188500|188400|188500|188400|188500|188450|188500|188400|80
1748531950000|2025-05-29 15:19:10|188450|188350|188400|188350|188450|188400|188400|188350|131
1748531960000|2025-05-29 15:19:20|188350|188300|188400|188300|188400|188300|188350|188300|81
1748531970000|2025-05-29 15:19:30|188350|188250|188300|188250|188400|188250|188300|188250|32
1748531980000|2025-05-29 15:19:40|188250|188200|188200|188100|188250|188200|188200|188100|123
1748531990000|2025-05-29 15:19:50|188150|188050|188150|188050|188150|188100|188150|188050|68
1748532020000|2025-05-29 15:20:20|188200|188100|188300|188200|188350|188250|188150|188100|394
1748532030000|2025-05-29 15:20:30||188250||188200||188250||188200|37
1748532040000|2025-05-29 15:20:40|188250|188250|188300|188200|188300|188250|188250|188200|35
1748532050000|2025-05-29 15:20:50|||||||||5
1748532060000|2025-05-29 15:21:00||188250||188200||188250||188200|8
1748532090000|2025-05-29 15:21:30|188250|188150|188150|188100|188250|188150|188150|188100|96
1748532100000|2025-05-29 15:21:40|188200|188050|188150|188050|188200|188100|188150|188050|89
1748532110000|2025-05-29 15:21:50|188100|188100|188150|188050|188150|188100|188100|188050|12
1748532120000|2025-05-29 15:22:00|188200|188100|188200|188150|188200|188150|188200|188100|64
1748532130000|2025-05-29 15:22:10||188100||188100||188150||188100|6
1748532140000|2025-05-29 15:22:20||188150||188100||188150||188100|20
1748532150000|2025-05-29 15:22:30|188150|188050|188100|188050|188150|188100|188100|188050|39
1748532160000|2025-05-29 15:22:40|188150|188100|188150|188100|188150|188100|188100|188100|83
1748532170000|2025-05-29 15:22:50||188050||188050||188100||188050|25
1748532200000|2025-05-29 15:23:20|188100|188100|188150|188050|188150|188100|188100|188050|64
1748532220000|2025-05-29 15:23:40|188100|188100|188100|188050|188100|188100|188050|188000|21
1748532230000|2025-05-29 15:23:50||188000||188000||188050||188000|1
1748532240000|2025-05-29 15:24:00|188050|188050|188100|188050|188100|188050|188050|188000|28
1748532250000|2025-05-29 15:24:10|188050|188000|188100|188000|188100|188050|188050|188000|108
1748532280000|2025-05-29 15:24:40|188050|188050|188100|188050|188100|188050|188050|188000|173
1748532290000|2025-05-29 15:24:50||188000||188000||188050||188000|11
1748532300000|2025-05-29 15:25:00|188050||188050||188050||188050||0
1748532310000|2025-05-29 15:25:10|188000|187950|188050|188000|188050|188000|188000|187950|158
1748532320000|2025-05-29 15:25:20|188100|188050|188150|188100|188150|188100|188100|188050|264
1748532330000|2025-05-29 15:25:30|188200|188150|188250|188200|188250|188200|188200|188150|39
1748532340000|2025-05-29 15:25:40|||||||||5
1748532350000|2025-05-29 15:25:50|188300|188250|188300|188250|188300|188250|188300|188200|101
1748532360000|2025-05-29 15:26:00|188250|188200|188250|188200|188300|188250|188250|188200|407
1748532370000|2025-05-29 15:26:10|188200|188150|188200|188150|188200|188150|188200|188150|49
1748532380000|2025-05-29 15:26:20|||||||||32
1748532390000|2025-05-29 15:26:30|188250|188200|188200|188150|188250|188200|188200|188150|40
1748532400000|2025-05-29 15:26:40|188250|188200|188200|188100|188250|188200|188150|188100|369
1748532410000|2025-05-29 15:26:50|188150||188150||188200||188150||50
1748532420000|2025-05-29 15:27:00|188200|188150|188200|188100|188200|188150|188150|188100|37
1748532430000|2025-05-29 15:27:10|188250|188150|188250|188200|188350|188250|188250|188100|366
1748532440000|2025-05-29 15:27:20|188200|188150|188250|188150|188250|188200|188200|188150|21
1748532450000|2025-05-29 15:27:30||188200||188200||188200||188200|85
1748532460000|2025-05-29 15:27:40|188300|188250|188500|188400|188500|188400|188300|188200|226
1748532470000|2025-05-29 15:27:50|188450|188350|188500|188400|188500|188450|188400|188300|217
1748532480000|2025-05-29 15:28:00|188450|188350|188450|188350|188500|188350|188400|188350|35
1748532490000|2025-05-29 15:28:10|188400|188400|188400|188350|188450|188400|188400|188350|61
1748532500000|2025-05-29 15:28:20|||||||||5
1748532520000|2025-05-29 15:28:40|188350|188300|188350|188250|188350|188300|188350|188250|89
1748532530000|2025-05-29 15:28:50|188300|188200|188300|188200|188300|188200|188300|188200|20
1748532540000|2025-05-29 15:29:00|188350|188250|188350|188300|188350|188300|188300|188200|92
1748532550000|2025-05-29 15:29:10|188300|188250|188350|188300|188350|188300|188300|188250|98
1748532560000|2025-05-29 15:29:20|188300|188250|188300|188200|188350|188250|188300|188200|29
1748532570000|2025-05-29 15:29:30||188250||188250||188250||188200|5
1748532580000|2025-05-29 15:29:40|188350|188300|188350|188250|188350|188300|188300|188200|63
1748532590000|2025-05-29 15:29:50||188300||188300||188300||188250|153
1748588410000|2025-05-30 07:00:10|187550|187300|187650|187600|187700|187650|187500|187300|254
1748588420000|2025-05-30 07:00:20|187600|187550|187550|187500|187650|187550|187550|187450|55
1748588430000|2025-05-30 07:00:30|187600|187600|187550|187400|187650|187600|187500|187400|193
1748588440000|2025-05-30 07:00:40||187450||187400||187450||187400|18
1748588450000|2025-05-30 07:00:50|187500|187500|187550|187450|187600|187550|187450|187400|167
1748588460000|2025-05-30 07:01:00|187600|187500|187750|187650|187850|187750|187550|187450|149
1748588470000|2025-05-30 07:01:10|187700|187600|187250|187100|187700|187600|187150|187100|261
1748588480000|2025-05-30 07:01:20|187300|187150|187500|187400|187500|187400|187250|187100|176
1748588490000|2025-05-30 07:01:30|187550|187450|187700|187650|187700|187650|187550|187450|56
1748588500000|2025-05-30 07:01:40|187750|187600|187750|187650|187750|187650|187700|187600|11
1748588520000|2025-05-30 07:02:00|187800|187700|187600|187450|187950|187900|187600|187450|64
1748588530000|2025-05-30 07:02:10|187650|187500|187800|187650|187900|187850|187550|187450|172
1748588540000|2025-05-30 07:02:20|187850|187700|187900|187750|187900|187800|187850|187700|2
1748588550000|2025-05-30 07:02:30|187850|187700|187550|187400|187850|187700|187500|187400|103
1748588560000|2025-05-30 07:02:40|187600|187450|187600|187500|187600|187550|187600|187450|0
1748588570000|2025-05-30 07:02:50|187650|187550|187700|187600|187700|187650|187650|187550|21
1748588580000|2025-05-30 07:03:00|187650|187550|187700|187600|187700|187650|187650|187500|2
1748588590000|2025-05-30 07:03:10|187750|187650|187800|187700|187800|187700|187700|187650|23
1748588600000|2025-05-30 07:03:20|187850|187750|187650|187550|187850|187750|187650|187550|75
1748588610000|2025-05-30 07:03:30|187600|187500|187500|187400|187600|187500|187500|187350|0
1748588620000|2025-05-30 07:03:40|187450|187350|187350|187200|187450|187350|187150|187100|107
1748588630000|2025-05-30 07:03:50|187400|187250|187300|187200|187450|187300|187300|187150|4
1748588640000|2025-05-30 07:04:00|187350|187250|187350|187200|187350|187250|187300|187200|8
1748588650000|2025-05-30 07:04:10|187400|187250|187350|187300|187400|187350|187350|187250|98
1748588660000|2025-05-30 07:04:20|187400|187350|187400|187350|187400|187350|187400|187300|5
1748588670000|2025-05-30 07:04:30|187450|187400|187500|187400|187550|187450|187450|187400|14
1748588680000|2025-05-30 07:04:40|187550|187350|187550|187450|187600|187550|187350|187300|215
1748588690000|2025-05-30 07:04:50|187600|187500|187850|187700|187850|187700|187500|187450|62
1748588700000|2025-05-30 07:05:00|187900|187750|187900|187750|187950|187900|187750|187700|93
1748588710000|2025-05-30 07:05:10|187850|187800|187950|187850|187950|187850|187850|187750|22
1748588720000|2025-05-30 07:05:20|187900|187900|188050|187950|188050|188000|187900|187800|61
1748588730000|2025-05-30 07:05:30|188100|188000|188500|188400|188500|188400|188050|187950|197
1748588740000|2025-05-30 07:05:40|188450|188450|188650|188550|188700|188650|188450|188450|161
1748588750000|2025-05-30 07:05:50|188700|188600|188700|188600|188700|188650|188700|188600|22
1748588760000|2025-05-30 07:06:00|188650|188550|188700|188650|188750|188700|188650|188550|100
1748588770000|2025-05-30 07:06:10|188750|188700|188750|188650|188750|188700|188750|188650|62
1748588780000|2025-05-30 07:06:20|188800|188700|188900|188800|189000|188850|188800|188650|135
1748588790000|2025-05-30 07:06:30|188850|188850|188700|188650|188850|188850|188700|188650|0
1748588800000|2025-05-30 07:06:40|188650|188600|188450|188350|188650|188600|188450|188350|115
1748588810000|2025-05-30 07:06:50|188500|188300|188500|188400|188500|188400|188450|188300|0
1748588820000|2025-05-30 07:07:00|188550|188450|188600|188450|188650|188550|188550|188450|45
1748588830000|2025-05-30 07:07:10|188550|188400|188450|188400|188600|188400|188400|188350|43
1748588840000|2025-05-30 07:07:20|188500|188450|188600|188500|188600|188500|188500|188400|27
1748588850000|2025-05-30 07:07:30|188550|188450|188600|188500|188600|188500|188500|188400|46
1748588860000|2025-05-30 07:07:40|188650|188550|188700|188550|188850|188750|188650|188550|61
1748588870000|2025-05-30 07:07:50|188650|188600|188700|188550|188700|188600|188650|188500|8
1748588880000|2025-05-30 07:08:00|188650|188500|188700|188550|188700|188550|188650|188500|0
1748588890000|2025-05-30 07:08:10|188650|188500|188650|188550|188650|188550|188650|188500|0
1748588910000|2025-05-30 07:08:30|188600|188500|188450|188350|188600|188500|188400|188350|44
1748588920000|2025-05-30 07:08:40|188400|188300|188500|188400|188500|188400|188350|188250|53
1748588930000|2025-05-30 07:08:50|||||||||5
1748588950000|2025-05-30 07:09:10|188550|188450|188800|188650|188850|188700|188550|188400|115
1748588960000|2025-05-30 07:09:20||188700||188700||188750||188650|7
1748588970000|2025-05-30 07:09:30|188750|188650|188600|188550|188750|188650|188600|188450|62
1748588980000|2025-05-30 07:09:40|188650|188600|188550|188400|188650|188600|188500|188350|127
1748588990000|2025-05-30 07:09:50|188500|188450|188550|188500|188550|188500|188500|188400|0
1748589000000|2025-05-30 07:10:00|188600|188550|188600|188550|188600|188550|188600|188500|69
1748589010000|2025-05-30 07:10:10|188650|188600|188750|188650|188750|188650|188650|188600|15
1748589020000|2025-05-30 07:10:20|188650|188600|188650|188550|188750|188650|188650|188550|48
1748589030000|2025-05-30 07:10:30||188600||188600||188600||188550|0
1748589040000|2025-05-30 07:10:40|188700|188550|188750|188650|188750|188650|188650|188550|92
1748589050000|2025-05-30 07:10:50|188800|188700|188800|188700|188800|188750|188800|188700|12
1748589060000|2025-05-30 07:11:00|188850|188750|188900|188850|189000|188850|188800|188750|274
1748589070000|2025-05-30 07:11:10|188950|188800|188950|188850|188950|188900|188950|188800|7
1748589080000|2025-05-30 07:11:20|188900|188800|188900|188800|188950|188800|188800|188700|49
1748589090000|2025-05-30 07:11:30|188950|188850|188950|188900|188950|188900|188950|188800|74
1748589100000|2025-05-30 07:11:40|189000|188850|189000|188900|189000|188950|189000|188850|0
1748589110000|2025-05-30 07:11:50|189050|188950|189250|189150|189350|189300|189050|188950|33
1748589120000|2025-05-30 07:12:00|189200|189200|189350|189250|189400|189250|189200|189200|13
1748589130000|2025-05-30 07:12:10|189300|189200|189200|189150|189300|189200|189200|189150|0
1748589140000|2025-05-30 07:12:20|189250|189200|189400|189300|189400|189300|189200|189150|54
1748589150000|2025-05-30 07:12:30|189350|189250|189350|189300|189400|189300|189350|189250|0
1748589160000|2025-05-30 07:12:40|189400|189350|189400|189300|189400|189350|189400|189300|0
1748589180000|2025-05-30 07:13:00|189450|189350|189650|189550|189650|189550|189450|189300|265
1748589190000|2025-05-30 07:13:10|189700|189500|189250|189150|189700|189500|189200|189150|300
1748589200000|2025-05-30 07:13:20|189300|189200|189300|189200|189400|189300|189300|189150|40
1748589210000|2025-05-30 07:13:30|189250|189150|189150|189050|189300|189150|189100|189050|14
1748589220000|2025-05-30 07:13:40|189200|189100|189300|189150|189300|189250|189200|189100|130
1748589230000|2025-05-30 07:13:50|189250|189200|189250|189150|189250|189200|189250|189150|2
1748589240000|2025-05-30 07:14:00|189300|189100|189300|189150|189350|189300|189150|189050|293
1748589250000|2025-05-30 07:14:10|189400|189200|189300|189200|189400|189250|189250|189200|123
1748589270000|2025-05-30 07:14:30|189250|189150|189200|189050|189300|189150|189150|189050|24
1748589280000|2025-05-30 07:14:40||189100||189100||189100||189100|0
1748589290000|2025-05-30 07:14:50|189250|189150|189250|189150|189250|189150|189200|189050|73
1748589300000|2025-05-30 07:15:00|189300|189200|189350|189200|189400|189350|189300|189200|27
1748589310000|2025-05-30 07:15:10|189400|189250|189400|189350|189400|189350|189400|189250|7
1748589320000|2025-05-30 07:15:20||189300||189300||189300||189250|20
1748589330000|2025-05-30 07:15:30|189450|189350|189400|189300|189450|189400|189400|189300|80
1748589340000|2025-05-30 07:15:40|189350|189350|189250|189200|189400|189350|189250|189150|25
1748589350000|2025-05-30 07:15:50|189300|189250|189400|189300|189400|189300|189250|189200|29
1748589360000|2025-05-30 07:16:00|189450|189350|189550|189400|189700|189650|189450|189350|47
1748589370000|2025-05-30 07:16:10|189600|189450|189400|189300|189600|189500|189400|189300|66
1748589380000|2025-05-30 07:16:20|189450|189350|189600|189550|189600|189550|189400|189300|37
1748589390000|2025-05-30 07:16:30|189650|189600|189650|189600|189650|189600|189650|189600|0
1748589400000|2025-05-30 07:16:40|189600|189550|189650|189600|189650|189600|189600|189550|29
1748589410000|2025-05-30 07:16:50|189700|189650|189700|189650|189700|189650|189700|189650|14
1748589420000|2025-05-30 07:17:00|189750|189700|189800|189750|189800|189750|189750|189700|10
1748589430000|2025-05-30 07:17:10|189750|189700|189750|189650|189750|189700|189700|189650|33
1748589440000|2025-05-30 07:17:20|189800|189700|189800|189700|189800|189750|189800|189700|35
1748589450000|2025-05-30 07:17:30|189750||189750||189800||189750||2
1748589460000|2025-05-30 07:17:40|189800|189750|189800|189750|189850|189750|189750|189700|50
1748589470000|2025-05-30 07:17:50|189750|189700|189800|189700|189800|189750|189750|189650|104
1748589490000|2025-05-30 07:18:10|189750|189750|189800|189700|189800|189750|189750|189700|25
1748589510000|2025-05-30 07:18:30|189750|189800|189750|189700|189850|189800|189750|189650|97
1748589520000|2025-05-30 07:18:40|189800|189650|189800|189700|189850|189800|189750|189650|196
1748589530000|2025-05-30 07:18:50|189750|189650|189850|189750|189850|189800|189750|189650|33
1748589540000|2025-05-30 07:19:00|189800|189700|189700|189600|189800|189700|189600|189500|168
1748589550000|2025-05-30 07:19:10|189650|189650|189700|189600|189750|189700|189650|189600|101
1748589560000|2025-05-30 07:19:20|189650|189550|189400|189350|189650|189550|189400|189300|46
1748589570000|2025-05-30 07:19:30|189500|189400|189450|189350|189500|189400|189400|189350|41
1748589580000|2025-05-30 07:19:40|189400|189300|189400|189300|189400|189300|189400|189300|34
1748589590000|2025-05-30 07:19:50|189350||189350||189350||189350||0
1748589600000|2025-05-30 07:20:00|189400|189350|189400|189300|189400|189350|189400|189300|8
1748589610000|2025-05-30 07:20:10|189350|189250|189250|189150|189350|189250|189200|189150|50
1748589630000|2025-05-30 07:20:30|189200|189200|189350|189250|189350|189250|189200|189200|20
1748589640000|2025-05-30 07:20:40|189300|189200|189300|189200|189300|189200|189300|189200|9
1748589650000|2025-05-30 07:20:50|189350|189250|189350|189300|189350|189300|189350|189250|27
1748589660000|2025-05-30 07:21:00|189400|189350|189400|189300|189500|189400|189400|189300|98
1748589690000|2025-05-30 07:21:30||189350||189350||189350||189350|4
1748589700000|2025-05-30 07:21:40|189350|189300|189350|189300|189400|189300|189350|189300|9
1748589720000|2025-05-30 07:22:00|189400|189350|189400|189300|189450|189350|189400|189300|16
1748589740000|2025-05-30 07:22:20|189350|189250|189300|189200|189350|189250|189300|189200|35
1748589750000|2025-05-30 07:22:30|189250|189150|189250|189150|189250|189150|189250|189150|23
1748589760000|2025-05-30 07:22:40|189200|189200|189250|189150|189250|189200|189150|189100|90
1748589770000|2025-05-30 07:22:50|189300|189200|189350|189250|189400|189350|189250|189150|76
1748589780000|2025-05-30 07:23:00|189400|189300|189400|189350|189500|189450|189350|189250|121
1748589790000|2025-05-30 07:23:10|189350|189300|189250|189200|189400|189300|189200|189100|213
1748589800000|2025-05-30 07:23:20|189300|189250|189350|189250|189350|189250|189300|189250|16
1748589810000|2025-05-30 07:23:30|189300|189200|189350|189200|189350|189300|189250|189150|132
1748589820000|2025-05-30 07:23:40|189300|189250|189500|189400|189500|189400|189300|189250|17
1748589830000|2025-05-30 07:23:50|189450|189350|189450|189350|189450|189350|189450|189350|0
1748589840000|2025-05-30 07:24:00|189400|189300|189350|189250|189400|189300|189350|189200|10
1748589850000|2025-05-30 07:24:10|189300|189200|189200|189100|189300|189200|189150|189100|31
1748589860000|2025-05-30 07:24:20||189150||189100||189150||189100|7
1748589870000|2025-05-30 07:24:30|189150|189050|189150|189050|189200|189050|189150|189050|42
1748589880000|2025-05-30 07:24:40|189100|189100|189150|189100|189150|189100|189100|189100|51
1748589890000|2025-05-30 07:24:50||189050||189050||189050||189050|0
1748589900000|2025-05-30 07:25:00|189200|189100|189150|189050|189200|189100|189150|189050|96
1748589910000|2025-05-30 07:25:10|189200|189100|189200|189100|189250|189150|189200|189100|6
1748589920000|2025-05-30 07:25:20||189050||189050||189050||189050|0
1748589930000|2025-05-30 07:25:30|189150|189100|189350|189250|189350|189250|189150|189100|12
1748589940000|2025-05-30 07:25:40|189400|189300|189450|189350|189450|189400|189400|189300|86
1748589960000|2025-05-30 07:26:00|189500|189400|189450|189400|189500|189400|189450|189350|5
1748589970000|2025-05-30 07:26:10|189500|189450|189450|189400|189500|189450|189450|189400|2
1748589980000|2025-05-30 07:26:20|189500|189450|189450|189350|189550|189500|189450|189350|310
1748589990000|2025-05-30 07:26:30|189500|189400|189650|189550|189700|189600|189500|189400|167
1748590000000|2025-05-30 07:26:40|189600|189500|189650|189600|189650|189600|189550|189500|215
1748590010000|2025-05-30 07:26:50|||||||||5
1748590020000|2025-05-30 07:27:00|189600|189550|189550|189450|189600|189550|189550|189450|19
1748590040000|2025-05-30 07:27:20|189600|189500|189700|189600|189700|189650|189600|189500|42
1748590050000|2025-05-30 07:27:30|189650||189650||189650||189650||0
1748590060000|2025-05-30 07:27:40|189600|189550|189600|189550|189600|189550|189600|189550|0
1748590070000|2025-05-30 07:27:50|189650|189500|189400|189350|189650|189600|189400|189250|141
1748590080000|2025-05-30 07:28:00|189450|189300|189250|189150|189450|189300|189250|189150|88
1748590090000|2025-05-30 07:28:10|189300|189200|189350|189250|189350|189250|189300|189150|50
1748590110000|2025-05-30 07:28:30|189300||189350||189350||189300||8
1748590120000|2025-05-30 07:28:40|189400|189300|189350|189250|189450|189350|189350|189250|190
1748590130000|2025-05-30 07:28:50|189400|189300|189450|189350|189450|189400|189400|189300|38
1748590140000|2025-05-30 07:29:00|189400|189300|189400|189300|189400|189300|189350|189300|276
1748590150000|2025-05-30 07:29:10|189350||189400||189400||189350||0
1748590160000|2025-05-30 07:29:20|189350|189250|189300|189200|189400|189250|189250|189200|82
1748590180000|2025-05-30 07:29:40|189250||189300||189300||189250||13
1748590190000|2025-05-30 07:29:50|189350|189250|189250|189200|189400|189300|189000|188950|891
1748590200000|2025-05-30 07:30:00|189300|189250|189300|189200|189350|189300|189300|189200|142
1748590210000|2025-05-30 07:30:10|189250|189150|189300|189250|189350|189300|189250|189150|135
1748590220000|2025-05-30 07:30:20|189350|189300|189450|189350|189450|189350|189300|189250|66
1748590230000|2025-05-30 07:30:30|189500|189400|189450|189400|189500|189450|189450|189350|111
1748590240000|2025-05-30 07:30:40||189350||189350||189350||189350|0
1748590250000|2025-05-30 07:30:50|189500|189450|189550|189450|189550|189500|189500|189450|23
1748590260000|2025-05-30 07:31:00|189600|189500|189600|189500|189600|189550|189600|189500|13
1748590270000|2025-05-30 07:31:10|189650|189550|189750|189650|189750|189700|189650|189550|42
1748590280000|2025-05-30 07:31:20|189700|189600|189700|189600|189700|189600|189700|189600|5
1748590290000|2025-05-30 07:31:30|189750|189650|189750|189700|189750|189700|189700|189650|33
1748590300000|2025-05-30 07:31:40||189650||189650||189650||189650|0
1748590310000|2025-05-30 07:31:50|189700|189600|189750|189600|189750|189650|189700|189600|5
1748590320000|2025-05-30 07:32:00|189700|189650|189700|189600|189750|189650|189700|189600|0
1748590340000|2025-05-30 07:32:20|189750|189550|189600|189500|189750|189600|189500|189450|312
1748590350000|2025-05-30 07:32:30|189550|189550|189700|189600|189700|189650|189550|189450|303
1748590360000|2025-05-30 07:32:40|189750|189650|189900|189850|190050|190000|189750|189600|837
1748590370000|2025-05-30 07:32:50|189950|189900|189950|189850|189950|189900|189900|189850|126
1748590380000|2025-05-30 07:33:00|189900|189800|189600|189500|189900|189800|189600|189500|37
1748590390000|2025-05-30 07:33:10|189550|189450|189550|189500|189600|189550|189550|189450|58
1748590400000|2025-05-30 07:33:20|189500|189450|189550|189450|189600|189550|189500|189450|97
1748590410000|2025-05-30 07:33:30|189600|189500|189700|189600|189700|189600|189600|189500|57
1748590420000|2025-05-30 07:33:40|189750|189650|189850|189700|189850|189750|189650|189600|199
1748590430000|2025-05-30 07:33:50|189800|189750|189800|189750|189800|189750|189800|189750|7
1748590440000|2025-05-30 07:34:00|189750|189700|189650|189550|189750|189750|189600|189500|45
1748590450000|2025-05-30 07:34:10|||||||||10
1748590460000|2025-05-30 07:34:20|189600|189500|189550|189450|189600|189500|189550|189450|17
1748590480000|2025-05-30 07:34:40|189600|189500|189700|189600|189700|189650|189600|189500|58
1748590500000|2025-05-30 07:35:00|189750|189650|189750|189700|189750|189700|189750|189650|7
1748590510000|2025-05-30 07:35:10|189700|189650|189700|189600|189700|189650|189700|189600|1
1748590520000|2025-05-30 07:35:20|189750|189700|189700|189600|189750|189700|189700|189600|233
1748590530000|2025-05-30 07:35:30|189650|189550|189550|189500|189650|189550|189550|189450|7
1748590540000|2025-05-30 07:35:40|189500|189450|189550|189450|189550|189450|189500|189450|1
1748590550000|2025-05-30 07:35:50|189500|189400|189400|189350|189500|189450|189400|189350|52
1748590570000|2025-05-30 07:36:10|189450|189400|189400|189300|189450|189400|189400|189300|81
1748590580000|2025-05-30 07:36:20|189450|189350|189450|189350|189450|189350|189450|189350|22
1748590590000|2025-05-30 07:36:30|189500|189400|189500|189450|189500|189450|189500|189350|48
1748590600000|2025-05-30 07:36:40|189550||189550||189550||189550||11
1748590610000|2025-05-30 07:36:50|189600|189500|189450|189350|189600|189550|189450|189350|156
1748590620000|2025-05-30 07:37:00|189400|189400|189400|189300|189400|189400|189400|189300|22
1748590630000|2025-05-30 07:37:10|189350|189250|189350|189300|189400|189350|189350|189250|55
1748590640000|2025-05-30 07:37:20|189300|189250|189200|189100|189300|189250|189200|189100|829
1748590650000|2025-05-30 07:37:30|189150|189050|189150|189050|189150|189100|189100|189050|138
1748590660000|2025-05-30 07:37:40||189100||189100||189100||189100|0
1748590670000|2025-05-30 07:37:50|189200|189150|189200|189150|189200|189150|189200|189100|47
1748590680000|2025-05-30 07:38:00||189100||189100||189100||189100|4
1748590690000|2025-05-30 07:38:10|189250|189150|189200|189100|189250|189150|189200|189100|92
1748590700000|2025-05-30 07:38:20|189250|189150|189300|189250|189300|189250|189250|189150|54
1748590710000|2025-05-30 07:38:30|189350|189300|189300|189250|189350|189300|189300|189250|18
1748590720000|2025-05-30 07:38:40|189350|189300|189300|189250|189350|189300|189300|189250|65
1748590730000|2025-05-30 07:38:50|189350|189300|189300|189250|189350|189300|189300|189250|1
1748590740000|2025-05-30 07:39:00|189350|189300|189300|189250|189350|189300|189300|189250|0
1748590750000|2025-05-30 07:39:10|189250|189200|189200|189150|189250|189200|189200|189150|122
1748590770000|2025-05-30 07:39:30||189100||189100||189150||189100|15
1748590780000|2025-05-30 07:39:40|189250|189150|189200|189050|189250|189200|189150|189050|134
1748590790000|2025-05-30 07:39:50||189100||189050||189100||189050|37
1748590800000|2025-05-30 07:40:00|189250|189100|189250|189200|189250|189200|189250|189100|0
1748590810000|2025-05-30 07:40:10|189300|189250|189350|189250|189350|189250|189250|189150|136
1748590820000|2025-05-30 07:40:20|189300|189300|189350|189250|189350|189300|189300|189250|22
1748590830000|2025-05-30 07:40:30|189300|189200|189250|189150|189300|189200|189200|189100|96
1748590840000|2025-05-30 07:40:40|189200|189100|189250|189100|189250|189150|189200|189100|45
1748590850000|2025-05-30 07:40:50|189300|189150|189150|189050|189300|189250|189150|189050|123
1748590860000|2025-05-30 07:41:00|189200|189100|189150|189050|189200|189150|189150|189050|88
1748590870000|2025-05-30 07:41:10|189200|189100|189250|189150|189250|189150|189150|189100|128
1748590880000|2025-05-30 07:41:20|189200|189100|189150|189050|189250|189150|189150|189050|25
1748590890000|2025-05-30 07:41:30||189100||189050||189100||189050|17
1748590900000|2025-05-30 07:41:40|189100|189000|189100|189050|189100|189050|189050|189000|37
1748590910000|2025-05-30 07:41:50|189150|189100|189200|189100|189250|189100|189150|189100|21
1748590930000|2025-05-30 07:42:10|189150|189050|189100|189050|189150|189050|189100|189000|0
1748590940000|2025-05-30 07:42:20|189050|189000|189100|189000|189150|189100|189050|189000|76
1748590960000|2025-05-30 07:42:40||189050||189000||189050||189000|5
1748590970000|2025-05-30 07:42:50|189050|188950|189000|188950|189050|189000|189000|188950|140
1748590980000|2025-05-30 07:43:00|189050|189000|189200|189150|189200|189150|189000|188950|53
1748590990000|2025-05-30 07:43:10|189250|189100|189250|189200|189250|189200|189200|189100|8
1748591000000|2025-05-30 07:43:20|189300|189250|189250|189150|189300|189250|189250|189150|40
1748591010000|2025-05-30 07:43:30|189200|189100|189150|189100|189200|189100|189150|189050|28
1748591020000|2025-05-30 07:43:40|189200|189050|189150|189100|189200|189100|189150|189050|6
1748591030000|2025-05-30 07:43:50|189100|189050|189050|188950|189100|189050|189050|188950|0
1748591040000|2025-05-30 07:44:00||189000||188950||189000||188950|10
1748591070000|2025-05-30 07:44:30|189000|189000|189050|188950|189050|189000|189000|188950|11
1748591080000|2025-05-30 07:44:40||189000||188950||189000||188950|13
1748591090000|2025-05-30 07:44:50|189000||189000||189050||189000||0
1748591100000|2025-05-30 07:45:00|189050|189000|189050|188950|189050|189000|189000|188950|7
1748591110000|2025-05-30 07:45:10|189100|189000|189100|189000|189100|189000|189100|188950|12
1748591120000|2025-05-30 07:45:20|189150|189050|189150|189050|189200|189100|189150|189050|11
1748591130000|2025-05-30 07:45:30|189200|189100|189150|189050|189200|189150|189100|189000|75
1748591140000|2025-05-30 07:45:40|189200|189100|189200|189100|189200|189150|189150|189100|19
1748591150000|2025-05-30 07:45:50|189150|189050|189150|189050|189150|189050|189150|189050|4
1748591160000|2025-05-30 07:46:00|189200|189100|189100|189000|189200|189150|189100|189000|104
1748591170000|2025-05-30 07:46:10|189150|189050|189150|189050|189150|189100|189150|189000|109
1748591180000|2025-05-30 07:46:20|189100|189100|189200|189150|189200|189150|189100|189000|42
1748591190000|2025-05-30 07:46:30|189250|189200|189300|189200|189300|189250|189250|189150|43
1748591200000|2025-05-30 07:46:40||189250||189200||189250||189200|33
1748591210000|2025-05-30 07:46:50|189250||189300||189300||189250||17
1748591220000|2025-05-30 07:47:00|189250|189150|189150|189050|189300|189150|189150|189050|29
1748591250000|2025-05-30 07:47:30|189100|189000|189100|189000|189100|189000|189050|188950|117
1748591270000|2025-05-30 07:47:50|189050|188950|189000|188950|189050|189000|188900|188850|181
1748591280000|2025-05-30 07:48:00|188950|188900|189100|189000|189100|189000|188950|188900|209
1748591290000|2025-05-30 07:48:10|189050|188950|189050|188950|189050|188950|189000|188950|0
1748591300000|2025-05-30 07:48:20|189000||189000||189000||189000||0
1748591310000|2025-05-30 07:48:30|189050|189000|189150|189050|189150|189100|189050|189000|84
1748591330000|2025-05-30 07:48:50|189200|189100|189250|189150|189250|189150|189200|189100|37
1748591340000|2025-05-30 07:49:00|189200|189200|189200|189100|189200|189200|189200|189100|39
1748591350000|2025-05-30 07:49:10|189250|189150|189450|189350|189450|189400|189250|189150|92
1748591360000|2025-05-30 07:49:20||189400||189400||189400||189350|546
1748591370000|2025-05-30 07:49:30|||||||||4
1748591380000|2025-05-30 07:49:40||189350||189350||189350||189350|0
1748591390000|2025-05-30 07:49:50|189400|189300|189300|189250|189400|189300|189300|189250|7
1748591400000|2025-05-30 07:50:00|189350|189200|189400|189300|189400|189300|189250|189200|83
1748591410000|2025-05-30 07:50:10||189350||189350||189350||189350|3
1748591420000|2025-05-30 07:50:20|189450|189400|189550|189500|189650|189600|189450|189400|391
1748591430000|2025-05-30 07:50:30|189500|189450|189550|189450|189550|189450|189500|189450|13
1748591440000|2025-05-30 07:50:40|189500|189500|189550|189500|189550|189500|189500|189500|20
1748591450000|2025-05-30 07:50:50|189600|189550|189700|189650|189700|189650|189600|189550|170
1748591460000|2025-05-30 07:51:00|189750|189700|189750|189700|189800|189750|189750|189700|94
1748591470000|2025-05-30 07:51:10|189800|189750|189650|189600|189800|189750|189550|189500|177
1748591480000|2025-05-30 07:51:20|189600|189550|189600|189500|189600|189550|189600|189500|29
1748591490000|2025-05-30 07:51:30|189550|189550|189600|189500|189600|189550|189550|189500|48
1748591500000|2025-05-30 07:51:40|189550|189450|189550|189500|189600|189500|189550|189450|20
1748591510000|2025-05-30 07:51:50||189450||189450||189450||189450|0
1748591520000|2025-05-30 07:52:00|189600|189500|189600|189550|189600|189550|189600|189500|51
1748591530000|2025-05-30 07:52:10|||||||||13
1748591540000|2025-05-30 07:52:20|189550|189500|189600|189500|189600|189500|189550|189500|36
1748591550000|2025-05-30 07:52:30|189650|189550|189650|189550|189650|189550|189600|189550|94
1748591560000|2025-05-30 07:52:40|189700|189600|189700|189600|189750|189700|189700|189600|18
1748591570000|2025-05-30 07:52:50|189750|189650|189750|189650|189750|189700|189750|189650|98
1748591580000|2025-05-30 07:53:00|189800|189700|189800|189700|189800|189700|189750|189650|4
1748591600000|2025-05-30 07:53:20|189750||189750||189750||189750||0
1748591610000|2025-05-30 07:53:30|||||||||6
1748591620000|2025-05-30 07:53:40|189800|189750|189800|189700|189800|189750|189800|189700|15
1748591630000|2025-05-30 07:53:50||189750||189750||189750||189750|0
1748591640000|2025-05-30 07:54:00|189850|189800|189900|189800|189900|189850|189800|189700|13
1748591660000|2025-05-30 07:54:20|189950|189850|189950|189850|189950|189850|189950|189850|0
1748591670000|2025-05-30 07:54:30|189900||189900||189900||189900||0
1748591680000|2025-05-30 07:54:40|189950|189900|189900|189800|190000|189950|189900|189800|69
1748591690000|2025-05-30 07:54:50|189950|189850|189900|189800|189950|189850|189900|189800|30
1748591700000|2025-05-30 07:55:00|||||||||3
1748591710000|2025-05-30 07:55:10|189850|189750|189800|189750|189850|189750|189800|189750|31
1748591720000|2025-05-30 07:55:20|189850||189850||189850||189850||5
1748591730000|2025-05-30 07:55:30|189900|189800|190000|189900|190000|189900|189900|189800|56
1748591740000|2025-05-30 07:55:40|189950||189950||190000||189950||50
1748591760000|2025-05-30 07:56:00|190000|189950|190000|189950|190000|189950|189950|189900|39
1748591770000|2025-05-30 07:56:10|189950|189900|190000|189950|190050|190000|189900|189850|493
1748591780000|2025-05-30 07:56:20|189950|189900|189950|189900|189950|189900|189900|189850|8
1748591810000|2025-05-30 07:56:50|||||||||11
1748591840000|2025-05-30 07:57:20|189900|189850|189950|189900|189950|189900|189900|189850|16
1748591850000|2025-05-30 07:57:30|189900|189850|189950|189900|189950|189900|189900|189850|21
1748591870000|2025-05-30 07:57:50|189900|189850|189950|189900|189950|189900|189900|189850|0
1748591880000|2025-05-30 07:58:00|189900|189850|190000|189900|190000|189900|189900|189850|140
1748591890000|2025-05-30 07:58:10|189950|189850|189950|189900|189950|189900|189900|189850|56
1748591900000|2025-05-30 07:58:20|189900|189850|189900|189800|189950|189850|189850|189800|45
1748591910000|2025-05-30 07:58:30|189950|189850|189950|189850|189950|189900|189950|189850|0
1748591920000|2025-05-30 07:58:40|189900|189900|190000|189900|190000|189900|189900|189900|7
1748591940000|2025-05-30 07:59:00|190050|189950|190000|189950|190100|190050|190000|189900|153
1748591950000|2025-05-30 07:59:10||189900||189900||189950||189900|2
1748591960000|2025-05-30 07:59:20|189900|189950|190050|189950|190050|190000|189900|189850|95
1748591970000|2025-05-30 07:59:30||190000||190000||190000||190000|4
1748591980000|2025-05-30 07:59:40|190000|189950|189950|189900|190000|189950|189950|189900|79
1748591990000|2025-05-30 07:59:50|190000|189950|190000|189950|190000|189950|190000|189950|24
1748592010000|2025-05-30 08:00:10|||||||||8
1748592020000|2025-05-30 08:00:20|190050|190000|190100|190050|190100|190050|190050|190000|43
1748592030000|2025-05-30 08:00:30|190050|190000|190050|189950|190050|190000|190000|189900|70
1748592040000|2025-05-30 08:00:40||190000||190000||190000||190000|0
1748592050000|2025-05-30 08:00:50|190100|190050|190150|190100|190150|190100|190100|190050|66
1748592060000|2025-05-30 08:01:00|190200|190050|190150|190100|190200|190150|190150|190050|79
1748592070000|2025-05-30 08:01:10|||||||||33
1748592080000|2025-05-30 08:01:20|190200|190150|190300|190200|190300|190250|190200|190150|255
1748592090000|2025-05-30 08:01:30||190250||190250||190250||190250|9
1748592100000|2025-05-30 08:01:40|190350|190300|190350|190300|190400|190300|190350|190250|77
1748592110000|2025-05-30 08:01:50|190300|190250|190350|190250|190350|190300|190300|190250|75
1748592120000|2025-05-30 08:02:00|190400|190300|190350|190250|190400|190350|190350|190250|39
1748592130000|2025-05-30 08:02:10|190400|190300|190350|190250|190400|190300|190350|190250|47
1748592150000|2025-05-30 08:02:30|190300|190300|190300|190250|190300|190300|190300|190250|10
1748592160000|2025-05-30 08:02:40|190350|190300|190350|190300|190350|190300|190300|190250|78
1748592170000|2025-05-30 08:02:50|190400|190350|190400|190300|190400|190350|190400|190300|49
1748592190000|2025-05-30 08:03:10||190350||190300||190350||190300|0
1748592200000|2025-05-30 08:03:20|190350|190250|190400|190300|190400|190300|190350|190250|6
1748592210000|2025-05-30 08:03:30|190350|190250|190300|190250|190400|190250|190300|190250|12
1748592220000|2025-05-30 08:03:40|190350|190300|190400|190300|190400|190300|190350|190300|6
1748592230000|2025-05-30 08:03:50|190350|190250|190300|190250|190400|190250|190300|190250|32
1748592240000|2025-05-30 08:04:00|190250|190200|190250|190200|190300|190200|190250|190200|113
1748592250000|2025-05-30 08:04:10|190200|190150|190200|190100|190200|190150|190200|190100|10
1748592260000|2025-05-30 08:04:20|190150|190050|190400|190300|190400|190300|190150|190050|51
1748592270000|2025-05-30 08:04:30|190350|190250|190350|190300|190350|190300|190350|190250|0
1748592290000|2025-05-30 08:04:50|190300|190250|190300|190200|190300|190300|190250|190150|38
1748592310000|2025-05-30 08:05:10|190250|190250|190300|190250|190300|190250|190250|190200|6
1748592330000|2025-05-30 08:05:30|190350|190300|190300|190200|190350|190300|190300|190200|108
1748592340000|2025-05-30 08:05:40|190250|190150|190250|190200|190250|190200|190250|190150|0
1748592350000|2025-05-30 08:05:50|190300|190150|190350|190250|190350|190250|190250|190150|9
1748592360000|2025-05-30 08:06:00|190300|190200|190300|190250|190300|190250|190300|190200|4
1748592370000|2025-05-30 08:06:10|190350|190200|190350|190250|190350|190250|190350|190200|8
1748592380000|2025-05-30 08:06:20||190300||190250||190300||190250|0
1748592390000|2025-05-30 08:06:30|190300||190300||190300||190300||11
1748592410000|2025-05-30 08:06:50|190350|190300|190500|190400|190500|190400|190350|190300|150
1748592420000|2025-05-30 08:07:00|||||||||2
1748592430000|2025-05-30 08:07:10||190450||190400||190450||190400|0
1748592440000|2025-05-30 08:07:20|190450|190500|190600|190500|190600|190500|190450|190500|165
1748592450000|2025-05-30 08:07:30|190550|190550|190600|190500|190600|190550|190550|190500|26
1748592460000|2025-05-30 08:07:40|190650|190550|190600|190500|190650|190600|190600|190500|302
1748592470000|2025-05-30 08:07:50|190550|190450|190600|190550|190650|190550|190500|190400|124
1748592480000|2025-05-30 08:08:00|190550|190500|190550|190500|190600|190550|190550|190450|5
1748592490000|2025-05-30 08:08:10|190500|190450|190500|190400|190500|190450|190450|190400|39
1748592500000|2025-05-30 08:08:20|190450|190350|190450|190350|190450|190350|190450|190350|3
1748592510000|2025-05-30 08:08:30|190400|190300|190450|190350|190450|190350|190400|190300|4
1748592520000|2025-05-30 08:08:40|190400|190300|190400|190300|190400|190300|190400|190300|0
1748592530000|2025-05-30 08:08:50|190350|190250|190350|190250|190350|190250|190350|190250|0
1748592540000|2025-05-30 08:09:00|190300||190300||190300||190300||0
1748592550000|2025-05-30 08:09:10|190250|190200|190200|190150|190250|190200|190150|190050|16
1748592560000|2025-05-30 08:09:20|190250|190100|190150|190050|190250|190100|190150|190050|7
1748592570000|2025-05-30 08:09:30|190200|190100|190200|190150|190200|190150|190200|190100|19
1748592590000|2025-05-30 08:09:50|190250|190200|190250|190150|190250|190200|190250|190150|21
1748592600000|2025-05-30 08:10:00|190300|190200|190400|190300|190400|190350|190250|190150|128
1748592610000|2025-05-30 08:10:10|190450|190350|190400|190350|190450|190400|190400|190350|67
1748592620000|2025-05-30 08:10:20|190450|190400|190450|190400|190450|190400|190450|190350|81
1748592650000|2025-05-30 08:10:50|190500|190350|190550|190450|190550|190500|190500|190350|16
1748592660000|2025-05-30 08:11:00|190600|190500|190650|190550|190650|190550|190600|190500|35
1748592680000|2025-05-30 08:11:20|190600|190600|190600|190500|190600|190600|190550|190500|45
1748592690000|2025-05-30 08:11:30|190650|190550|190650|190550|190650|190600|190650|190550|0
1748592700000|2025-05-30 08:11:40||190600||190600||190600||190600|0
1748592710000|2025-05-30 08:11:50||190550||190550||190550||190550|0
1748592720000|2025-05-30 08:12:00||190600||190600||190600||190600|0
1748592730000|2025-05-30 08:12:10|190600|190550|190600|190550|190650|190550|190600|190550|8
1748592740000|2025-05-30 08:12:20|190650||190650||190650||190650||0
1748592760000|2025-05-30 08:12:40|190600||190600||190650||190600||0
1748592780000|2025-05-30 08:13:00|190550|190500|190500|190400|190550|190500|190500|190400|140
1748592790000|2025-05-30 08:13:10|190550|190450|190500|190400|190550|190450|190500|190400|20
1748592800000|2025-05-30 08:13:20|190550|190450|190550|190450|190550|190500|190550|190450|5
1748592810000|2025-05-30 08:13:30|190600|190500|190550|190500|190600|190500|190550|190500|1
1748592840000|2025-05-30 08:14:00|||||||||19
1748592850000|2025-05-30 08:14:10|190500|190450|190500|190400|190500|190450|190500|190400|0
1748592860000|2025-05-30 08:14:20|190550|190450|190600|190500|190600|190500|190550|190400|27
1748592870000|2025-05-30 08:14:30||190550||190550||190550||190550|0
1748592880000|2025-05-30 08:14:40|190650|190600|190650|190600|190700|190650|190650|190600|84
1748592890000|2025-05-30 08:14:50|190700|190650|190900|190800|190900|190800|190700|190600|462
1748592900000|2025-05-30 08:15:00|190850||190900||190900||190850||0
1748592910000|2025-05-30 08:15:10|190950|190850|190850|190800|190950|190900|190850|190800|274
1748592920000|2025-05-30 08:15:20||190750||190800||190800||190750|7
1748592930000|2025-05-30 08:15:30|190800|190750|190800|190750|190850|190750|190800|190750|30
1748592940000|2025-05-30 08:15:40|190850|190700|190800|190750|190900|190750|190800|190700|13
1748592960000|2025-05-30 08:16:00|190850|190800|190800|190750|190850|190800|190800|190750|30
1748592980000|2025-05-30 08:16:20|190850||190800||190850||190800||10
1748592990000|2025-05-30 08:16:30|190850|190800|190800|190750|190850|190800|190800|190750|69
1748593000000|2025-05-30 08:16:40|190850|190700|190800|190700|190850|190700|190750|190650|4
1748593010000|2025-05-30 08:16:50|190750||190800||190800||190750||35
1748593020000|2025-05-30 08:17:00|190750|190650|190750|190700|190750|190700|190700|190650|11
1748593030000|2025-05-30 08:17:10|190800|190650|190800|190750|190800|190750|190800|190650|0
1748593040000|2025-05-30 08:17:20||190700||190700||190750||190700|0
1748593060000|2025-05-30 08:17:40||190750||190750||190750||190750|0
1748593070000|2025-05-30 08:17:50|190750|190700|190700|190650|190750|190700|190700|190650|0
1748593080000|2025-05-30 08:18:00|190750|190600|190800|190750|190800|190750|190750|190600|31
1748593090000|2025-05-30 08:18:10|190750|190700|190750|190650|190750|190700|190750|190650|0
1748593100000|2025-05-30 08:18:20|190800|190700|190850|190800|190850|190800|190800|190700|30
1748593110000|2025-05-30 08:18:30|190900|190850|190900|190850|190900|190850|190900|190800|114
1748593130000|2025-05-30 08:18:50|190850|190800|190900|190800|190900|190850|190850|190750|23
1748593150000|2025-05-30 08:19:10|190950|190850|191000|190900|191000|190900|190950|190800|149
1748593160000|2025-05-30 08:19:20|190950|190950|191200|191150|191200|191150|190950|190900|723
1748593170000|2025-05-30 08:19:30|191250|191200|191350|191250|191350|191300|191200|191150|204
1748593180000|2025-05-30 08:19:40|191300|191300|191300|191250|191350|191300|191300|191250|15
1748593190000|2025-05-30 08:19:50|191350|191300|191400|191300|191400|191350|191350|191300|108
1748593200000|2025-05-30 08:20:00||191350||191350||191350||191300|0
1748593210000|2025-05-30 08:20:10|191300|191300|191300|191250|191350|191300|191250|191200|232
1748593220000|2025-05-30 08:20:20|191350|191300|191450|191350|191450|191400|191350|191300|84
1748593230000|2025-05-30 08:20:30|191500|191400|191600|191550|191600|191550|191500|191400|859
1748593240000|2025-05-30 08:20:40|191550|191500|191550|191500|191550|191500|191550|191500|281
1748593250000|2025-05-30 08:20:50|191500|191450|191500|191450|191550|191450|191500|191450|19
1748593260000|2025-05-30 08:21:00||191400||191450||191450||191400|27
1748593270000|2025-05-30 08:21:10|191450|191400|191450|191400|191450|191400|191450|191400|19
1748593280000|2025-05-30 08:21:20|191400|191350|191300|191250|191400|191350|191300|191200|44
1748593290000|2025-05-30 08:21:30|191350|191200|191450|191350|191450|191350|191350|191200|48
1748593300000|2025-05-30 08:21:40|191500|191400|191500|191400|191500|191400|191450|191350|50
1748593310000|2025-05-30 08:21:50|191550|191450|191350|191300|191550|191450|191350|191300|38
1748593320000|2025-05-30 08:22:00|191300|191250|191300|191200|191300|191250|191300|191150|6
1748593330000|2025-05-30 08:22:10|191350|191250|191350|191250|191450|191350|191350|191250|39
1748593340000|2025-05-30 08:22:20|191400|191300|191400|191300|191400|191300|191400|191300|0
1748593350000|2025-05-30 08:22:30|191350|191250|191300|191200|191350|191300|191250|191200|10
1748593360000|2025-05-30 08:22:40|191350|191250|191450|191350|191450|191350|191350|191250|12
1748593380000|2025-05-30 08:23:00|191500|191400|191450|191350|191500|191450|191450|191350|16
1748593390000|2025-05-30 08:23:10|191400|191400|191500|191400|191500|191400|191400|191400|4
1748593400000|2025-05-30 08:23:20|191450|191350|191350|191300|191450|191350|191350|191250|8
1748593410000|2025-05-30 08:23:30|191300|191250|191350|191300|191350|191300|191300|191250|0
1748593420000|2025-05-30 08:23:40|191300|191250|191300|191250|191350|191250|191300|191200|27
1748593430000|2025-05-30 08:23:50|191250|191200|191250|191200|191250|191200|191250|191200|8
1748593440000|2025-05-30 08:24:00|191300||191300||191300||191300||14
1748593450000|2025-05-30 08:24:10|191250||191250||191250||191250||10
1748593460000|2025-05-30 08:24:20|191300|191250|191250|191200|191300|191250|191250|191200|24
1748593470000|2025-05-30 08:24:30|191300|191250|191300|191250|191300|191250|191250|191200|63
1748593480000|2025-05-30 08:24:40|191250|191200|191300|191250|191300|191250|191250|191200|80
1748593490000|2025-05-30 08:24:50|191350|191300|191350|191250|191400|191350|191350|191250|114
1748593500000|2025-05-30 08:25:00|191400|191300|191350|191300|191400|191300|191350|191300|0
1748593510000|2025-05-30 08:25:10|191400|191250|191450|191350|191450|191350|191400|191250|92
1748593520000|2025-05-30 08:25:20|191500|191400|191600|191550|191600|191550|191500|191400|849
1748593530000|2025-05-30 08:25:30|191650|191500|191750|191650|191750|191650|191650|191500|113
1748593540000|2025-05-30 08:25:40|191700|191700|191700|191650|191750|191700|191700|191650|26
1748593550000|2025-05-30 08:25:50|191650|191600|191700|191650|191700|191650|191600|191550|110
1748593560000|2025-05-30 08:26:00|191750|191700|191700|191650|191750|191700|191650|191550|155
1748593570000|2025-05-30 08:26:10|191650|191600|191650|191550|191750|191650|191600|191550|141
1748593580000|2025-05-30 08:26:20|191600||191650||191650||191600||15
1748593590000|2025-05-30 08:26:30|191600|191500|191650|191600|191750|191650|191600|191500|174
1748593620000|2025-05-30 08:27:00|191600|191550|191500|191450|191600|191550|191500|191400|69
1748593630000|2025-05-30 08:27:10|191450|191400|191500|191450|191550|191450|191300|191250|113
1748593640000|2025-05-30 08:27:20|191550|191400|191500|191450|191550|191500|191500|191400|100
1748593650000|2025-05-30 08:27:30|191550|191500|191550|191500|191550|191500|191550|191500|0
1748593660000|2025-05-30 08:27:40|191600|191550|191600|191500|191600|191550|191600|191500|10
1748593680000|2025-05-30 08:28:00|191550|191550|191550|191450|191600|191550|191500|191450|50
1748593690000|2025-05-30 08:28:10|191500|191400|191550|191450|191550|191450|191500|191400|7
1748593700000|2025-05-30 08:28:20|191500|191400|191550|191400|191600|191500|191500|191400|28
1748593710000|2025-05-30 08:28:30|191500||191500||191500||191500||0
1748593720000|2025-05-30 08:28:40|191550|191450|191550|191450|191600|191450|191500|191450|0
1748593740000|2025-05-30 08:29:00|191600|191500|191600|191500|191600|191550|191600|191450|13
1748593760000|2025-05-30 08:29:20|191550|191450|191450|191350|191600|191450|191400|191350|86
1748593780000|2025-05-30 08:29:40|191500|191400|191450|191350|191500|191450|191450|191350|32
1748593790000|2025-05-30 08:29:50|191500|191400|191500|191400|191500|191450|191450|191400|8
1748593800000|2025-05-30 08:30:00|191550|191450|191600|191500|191650|191550|191550|191450|0
1748593810000|2025-05-30 08:30:10|191650|191550|191550|191500|191650|191550|191550|191500|5
1748593820000|2025-05-30 08:30:20|191600|191550|191650|191550|191650|191600|191600|191550|134
1748593830000|2025-05-30 08:30:30|191600||191600||191600||191600||0
1748593860000|2025-05-30 08:31:00|191650|191600|191600|191550|191700|191600|191550|191500|17
1748593880000|2025-05-30 08:31:20|191650||191650||191650||191650||105
1748593890000|2025-05-30 08:31:30||191600||191600||191600||191600|11
1748593900000|2025-05-30 08:31:40|191600|191550|191600|191500|191650|191550|191550|191500|65
1748593910000|2025-05-30 08:31:50|191550|191550|191550|191500|191550|191550|191500|191450|68
1748593920000|2025-05-30 08:32:00|191500|191450|191550|191450|191550|191450|191500|191400|26
1748593930000|2025-05-30 08:32:10|191500||191500||191500||191500||29
1748593940000|2025-05-30 08:32:20|191450|191400|191500|191400|191500|191400|191450|191350|2
1748593960000|2025-05-30 08:32:40|191450|191350|191500|191400|191500|191400|191400|191350|87
1748593970000|2025-05-30 08:32:50|191550|191450|191550|191500|191550|191500|191550|191450|41
1748593980000|2025-05-30 08:33:00|191600||191600||191600||191600||0
1748593990000|2025-05-30 08:33:10|191550|191550|191500|191450|191600|191550|191500|191400|34
1748594010000|2025-05-30 08:33:30||191400||191400||191400||191400|0
1748594020000|2025-05-30 08:33:40|191400|191450|191500|191400|191500|191450|191400|191350|136
1748594040000|2025-05-30 08:34:00|191450||191450||191450||191450||14
1748594060000|2025-05-30 08:34:20|191500||191500||191500||191450||38
1748594080000|2025-05-30 08:34:40|191450|191450|191500|191450|191500|191450|191450|191450|26
1748594090000|2025-05-30 08:34:50|191550|191500|191600|191500|191650|191600|191550|191500|231
1748594100000|2025-05-30 08:35:00|191550|191550|191600|191550|191650|191550|191550|191450|34
1748594110000|2025-05-30 08:35:10|191550|191500|191700|191600|191700|191600|191550|191500|166
1748594120000|2025-05-30 08:35:20|191650|191550|191600|191500|191650|191550|191550|191500|113
1748594130000|2025-05-30 08:35:30|191650|191550|191650|191550|191650|191550|191650|191500|3
1748594140000|2025-05-30 08:35:40||191600||191600||191600||191600|0
1748594160000|2025-05-30 08:36:00|191550|191500|191600|191500|191600|191500|191550|191500|311
1748594170000|2025-05-30 08:36:10|191650|191550|191650|191550|191650|191550|191650|191500|7
1748594180000|2025-05-30 08:36:20|191600|191600|191600|191500|191650|191600|191600|191500|55
1748594200000|2025-05-30 08:36:40|191650|191550|191650|191550|191650|191600|191650|191500|11
1748594210000|2025-05-30 08:36:50|191600|191600|191650|191600|191650|191600|191600|191600|0
1748594220000|2025-05-30 08:37:00|191700|191550|191700|191600|191700|191650|191650|191550|258
1748594230000|2025-05-30 08:37:10||191650||191650||191650||191650|0
1748594240000|2025-05-30 08:37:20|191750|191700|191700|191650|191750|191700|191700|191650|28
1748594260000|2025-05-30 08:37:40|||||||||10
1748594270000|2025-05-30 08:37:50|191650|191600|191750|191700|191750|191700|191600|191550|143
1748594280000|2025-05-30 08:38:00|191700|191650|191850|191750|191850|191750|191700|191650|218
1748594290000|2025-05-30 08:38:10|191800|191700|191850|191800|191850|191800|191750|191700|57
1748594300000|2025-05-30 08:38:20|191900||191850||191900||191850||15
1748594310000|2025-05-30 08:38:30|191900|191850|191900|191850|191900|191850|191900|191850|102
1748594320000|2025-05-30 08:38:40|191950|191900|191950|191900|191950|191900|191950|191900|298
1748594330000|2025-05-30 08:38:50|192000||191950||192000||191950||11
1748594340000|2025-05-30 08:39:00|191900|191850|191950|191850|191950|191850|191900|191800|31
1748594350000|2025-05-30 08:39:10|191900|191900|191900|191800|191950|191900|191900|191800|131
1748594360000|2025-05-30 08:39:20||191850||191850||191850||191800|0
1748594370000|2025-05-30 08:39:30|191950|191800|191950|191900|191950|191900|191950|191800|9
1748594380000|2025-05-30 08:39:40|192000||191950||192000||191950||18
1748594390000|2025-05-30 08:39:50|192000|191950|192000|191950|192000|191950|192000|191950|5
1748594400000|2025-05-30 08:40:00|192050|192000|191950|191900|192100|192000|191950|191900|662
1748594410000|2025-05-30 08:40:10|191900|191850|191950|191850|191950|191850|191900|191850|69
1748594420000|2025-05-30 08:40:20|192000|191900|192000|191900|192000|191900|192000|191900|27
1748594430000|2025-05-30 08:40:30|191950|191850|192000|191900|192000|191900|191900|191850|220
1748594440000|2025-05-30 08:40:40||191950||191950||191950||191900|7
1748594450000|2025-05-30 08:40:50|||||||||33
1748594460000|2025-05-30 08:41:00|191950|191900|191950|191900|191950|191900|191950|191850|0
1748594490000|2025-05-30 08:41:30|191900|191850|191850|191800|191900|191850|191850|191800|175
1748594500000|2025-05-30 08:41:40|191800|191750|191850|191800|191850|191800|191800|191750|191
1748594510000|2025-05-30 08:41:50|||||||||2
1748594520000|2025-05-30 08:42:00|||||||||7
1748594530000|2025-05-30 08:42:10|191900|191850|191950|191850|191950|191850|191900|191850|18
1748594540000|2025-05-30 08:42:20||191900||191900||191900||191900|0
1748594550000|2025-05-30 08:42:30|192000||191950||192000||191950||15
1748594560000|2025-05-30 08:42:40|||||||||15
1748594580000|2025-05-30 08:43:00|191900|191850|191900|191850|191900|191850|191900|191850|0
1748594590000|2025-05-30 08:43:10|191950|191900|192000|191950|192000|191950|191950|191900|275
1748594600000|2025-05-30 08:43:20|||||||||18
1748594610000|2025-05-30 08:43:30|192050|192000|192050|192000|192050|192000|192050|191950|77
1748594620000|2025-05-30 08:43:40|192000|191950|192050|192000|192100|192050|192000|191950|508
1748594630000|2025-05-30 08:43:50|192100|191950|192000|191950|192100|191950|191950|191900|60
1748594640000|2025-05-30 08:44:00|191950|191900|192000|191900|192000|191900|191950|191900|26
1748594650000|2025-05-30 08:44:10|191950|191850|191850|191800|192000|191850|191850|191800|20
1748594660000|2025-05-30 08:44:20|191800|191750|191850|191750|191850|191750|191800|191750|0
1748594670000|2025-05-30 08:44:30|191800|191700|191750|191650|191800|191700|191750|191650|8
1748594680000|2025-05-30 08:44:40|191700||191700||191750||191700||26
1748594690000|2025-05-30 08:44:50|||||||||10
1748594700000|2025-05-30 08:45:00|191650|191600|191650|191600|191700|191600|191600|191550|39
1748594720000|2025-05-30 08:45:20|191600|191550|191650|191600|191650|191600|191600|191550|207
1748594730000|2025-05-30 08:45:30||191550||191550||191550||191550|20
1748594750000|2025-05-30 08:45:50|191600|191500|191600|191500|191650|191600|191600|191500|76
1748594760000|2025-05-30 08:46:00|191650|191550|191650|191600|191650|191600|191650|191550|0
1748594770000|2025-05-30 08:46:10|191600|191500|191650|191550|191650|191550|191600|191500|66
1748594780000|2025-05-30 08:46:20||191600||191600||191600||191550|0
1748594790000|2025-05-30 08:46:30|191700|191550|191800|191750|191800|191750|191700|191550|32
1748594810000|2025-05-30 08:46:50|191850|191800|191900|191800|191900|191800|191850|191750|2
1748594820000|2025-05-30 08:47:00|191850|191750|191900|191800|191900|191800|191850|191750|50
1748594830000|2025-05-30 08:47:10|191950|191850|191900|191850|191950|191850|191900|191850|0
1748594840000|2025-05-30 08:47:20|191950||191950||191950||191950||10
1748594850000|2025-05-30 08:47:30|191900|191800|191850|191800|191950|191800|191850|191800|64
1748594860000|2025-05-30 08:47:40|||||||||60
1748594870000|2025-05-30 08:47:50|||||||||5
1748594880000|2025-05-30 08:48:00||191750||191800||191800||191750|0
1748594890000|2025-05-30 08:48:10|191800|191750|191850|191750|191850|191750|191800|191750|22
1748594900000|2025-05-30 08:48:20|191800|191800|191800|191700|191800|191800|191750|191700|132
1748594910000|2025-05-30 08:48:30|191750|191650|191650|191600|191750|191650|191650|191600|18
1748594920000|2025-05-30 08:48:40|191700|191650|191750|191650|191750|191700|191700|191650|16
1748594930000|2025-05-30 08:48:50|191800|191700|191750|191700|191800|191750|191700|191650|60
1748594950000|2025-05-30 08:49:10|191800|191750|191800|191750|191800|191750|191800|191750|18
1748594960000|2025-05-30 08:49:20|191850|191800|191850|191750|191850|191800|191850|191750|7
1748594970000|2025-05-30 08:49:30|191800||191800||191800||191800||0
1748594980000|2025-05-30 08:49:40|191850|191700|191800|191750|191850|191750|191750|191700|52
1748594990000|2025-05-30 08:49:50|191750|191700|191750|191700|191750|191700|191750|191700|2
1748595000000|2025-05-30 08:50:00|191700|191650|191700|191600|191700|191650|191650|191600|20
1748595010000|2025-05-30 08:50:10|191650||191650||191650||191650||0
1748595020000|2025-05-30 08:50:20|191700|191650|191700|191650|191700|191650|191700|191650|0
1748595030000|2025-05-30 08:50:30|||||||||22
1748595040000|2025-05-30 08:50:40|191750||191750||191750||191750||6
1748595050000|2025-05-30 08:50:50|191700|191600|191800|191700|191800|191700|191700|191600|144
1748595060000|2025-05-30 08:51:00|191850|191750|191800|191750|191850|191800|191800|191750|26
1748595070000|2025-05-30 08:51:10|191750|191700|191700|191650|191750|191700|191700|191650|11
1748595100000|2025-05-30 08:51:40|191750||191750||191750||191750||25
1748595120000|2025-05-30 08:52:00||191700||191700||191700||191700|0
1748595130000|2025-05-30 08:52:10|191800||191800||191800||191800||0
1748595140000|2025-05-30 08:52:20|191850|191750|191850|191750|191850|191750|191850|191750|14
1748595150000|2025-05-30 08:52:30|191800|191700|191700|191650|191800|191700|191700|191650|13
1748595160000|2025-05-30 08:52:40|191650|191600|191750|191650|191750|191650|191650|191600|41
1748595170000|2025-05-30 08:52:50|191700||191700||191700||191700||0
1748595180000|2025-05-30 08:53:00|191750|191700|191750|191700|191750|191700|191700|191700|73
1748595200000|2025-05-30 08:53:20|191650|191650|191700|191650|191750|191650|191650|191600|92
1748595210000|2025-05-30 08:53:30|191750|191600|191800|191700|191800|191700|191750|191600|10
1748595220000|2025-05-30 08:53:40|191850|191750|191800|191750|191850|191750|191800|191700|26
1748595230000|2025-05-30 08:53:50||191700||191700||191700||191700|0
1748595240000|2025-05-30 08:54:00|191850|191750|191800|191700|191850|191750|191750|191700|83
1748595250000|2025-05-30 08:54:10|191750|191650|191750|191700|191800|191700|191700|191650|194
1748595260000|2025-05-30 08:54:20|191700|191650|191800|191750|191800|191750|191700|191650|32
1748595280000|2025-05-30 08:54:40|191850|191800|191850|191750|191850|191800|191850|191750|14
1748595290000|2025-05-30 08:54:50||191800||191800||191800||191750|13
1748595300000|2025-05-30 08:55:00|||||||||10
1748595310000|2025-05-30 08:55:10|191900|191850|191950|191900|191950|191900|191850|191850|337
1748595320000|2025-05-30 08:55:20|191850|191800|191900|191850|191950|191850|191800|191750|471
1748595330000|2025-05-30 08:55:30|191950||191950||191950||191950||41
1748595340000|2025-05-30 08:55:40|191900|191900|191950|191900|191950|191900|191900|191850|43
1748595350000|2025-05-30 08:55:50|192000|191950|192000|191900|192000|191950|192000|191900|103
1748595360000|2025-05-30 08:56:00||191950||191950||191950||191950|0
1748595370000|2025-05-30 08:56:10|192050|192000|192000|191950|192050|192000|191950|191900|297
1748595380000|2025-05-30 08:56:20|191950|191900|191950|191900|192000|191900|191950|191900|36
1748595390000|2025-05-30 08:56:30|192000||191950||192000||191950||7
1748595400000|2025-05-30 08:56:40|191900|191850|191950|191850|191950|191850|191900|191850|0
1748595410000|2025-05-30 08:56:50|191900|191800|191850|191800|191900|191800|191850|191800|24
1748595430000|2025-05-30 08:57:10|191900|191850|191900|191850|191900|191850|191900|191850|17
1748595440000|2025-05-30 08:57:20|191950||191950||191950||191950||12
1748595450000|2025-05-30 08:57:30|||||||||8
1748595460000|2025-05-30 08:57:40|192000|191900|192000|191900|192000|191900|192000|191900|1
1748595470000|2025-05-30 08:57:50|191950|191850|192000|191900|192000|191900|191900|191850|100
1748595480000|2025-05-30 08:58:00|191950||191950||191950||191950||1
1748595490000|2025-05-30 08:58:10|192000||191950||192000||191950||27
1748595500000|2025-05-30 08:58:20|191900|191850|192000|191950|192000|191950|191900|191850|289
1748595520000|2025-05-30 08:58:40|||||||||20
1748595530000|2025-05-30 08:58:50|191950|191900|191950|191900|191950|191900|191950|191900|7
1748595540000|2025-05-30 08:59:00|191900|191850|191900|191850|191950|191850|191900|191850|7
1748595550000|2025-05-30 08:59:10|191850|191800|191900|191800|191900|191800|191850|191800|9
1748595560000|2025-05-30 08:59:20|191850|191850|191850|191750|191900|191850|191800|191750|100
1748595570000|2025-05-30 08:59:30|191800|191700|191800|191700|191800|191700|191800|191700|10
1748595580000|2025-05-30 08:59:40|191750|191750|191800|191750|191800|191750|191750|191750|61
1748595600000|2025-05-30 09:00:00|191850|191800|191800|191750|191850|191800|191800|191750|43
1748595610000|2025-05-30 09:00:10|191850|191800|191750|191700|191850|191800|191750|191700|92
1748595640000|2025-05-30 09:00:40|191800|191750|191850|191750|191850|191800|191800|191750|32
1748595650000|2025-05-30 09:00:50|191800|191700|191800|191750|191850|191750|191750|191700|176
1748595660000|2025-05-30 09:01:00|191850||191850||191850||191850||2
1748595670000|2025-05-30 09:01:10|191900|191800|191900|191850|191900|191850|191900|191800|13
1748595680000|2025-05-30 09:01:20|191950||191950||191950||191950||5
1748595690000|2025-05-30 09:01:30|191900|191900|191900|191850|191900|191900|191900|191850|0
1748595700000|2025-05-30 09:01:40|191850|191800|191850|191800|191850|191800|191850|191800|22
1748595710000|2025-05-30 09:01:50|191800|191750|191850|191750|191850|191750|191800|191750|0
1748595720000|2025-05-30 09:02:00|191900|191800|191850|191750|191900|191800|191850|191750|0
1748595730000|2025-05-30 09:02:10|191900|191800|191900|191800|191900|191850|191900|191750|19
1748595740000|2025-05-30 09:02:20|191950|191850|191950|191850|191950|191850|191850|191800|125
1748595750000|2025-05-30 09:02:30|191900|191800|191950|191850|191950|191850|191900|191800|5
1748595770000|2025-05-30 09:02:50|192000|191900|192000|191900|192000|191950|191950|191850|63
1748595780000|2025-05-30 09:03:00|191950|191950|192000|191950|192000|191950|191950|191900|25
1748595790000|2025-05-30 09:03:10|191950|191900|191950|191900|191950|191900|191950|191900|23
1748595800000|2025-05-30 09:03:20|191900|191850|192000|191900|192000|191900|191900|191850|17
1748595820000|2025-05-30 09:03:40||191950||191950||191950||191950|0
1748595830000|2025-05-30 09:03:50|191950|191900|192000|191900|192000|191900|191950|191900|6
1748595840000|2025-05-30 09:04:00|191950|191950|191950|191900|192000|191950|191950|191900|153
1748595850000|2025-05-30 09:04:10|192000||191950||192000||191950||0
1748595860000|2025-05-30 09:04:20|192000||192000||192000||192000||50
1748595870000|2025-05-30 09:04:30||191950||191950||191950||191950|0
1748595890000|2025-05-30 09:04:50|192050|192000|192050|192000|192050|192000|192050|191950|117
1748595900000|2025-05-30 09:05:00|192000|191950|192100|192000|192100|192050|192000|191950|36
1748595910000|2025-05-30 09:05:10||192050||192050||192050||192000|0
1748595920000|2025-05-30 09:05:20|192050|192000|192100|192000|192100|192000|192050|192000|215
1748595930000|2025-05-30 09:05:30|192050|192050|192050|192000|192050|192050|192050|192000|28
1748595940000|2025-05-30 09:05:40|192000|191950|192000|191950|192050|191950|192000|191950|0
1748595950000|2025-05-30 09:05:50|192050|192000|192200|192150|192200|192150|192050|191950|211
1748595960000|2025-05-30 09:06:00|192250||192250||192250||192250||58
1748595970000|2025-05-30 09:06:10|192200|192200|192250|192200|192250|192200|192200|192200|330
1748595980000|2025-05-30 09:06:20|192200|192150|192250|192200|192300|192250|192200|192150|525
1748596000000|2025-05-30 09:06:40|||||||||31
1748596010000|2025-05-30 09:06:50|192200|192150|192250|192150|192250|192200|192200|192150|7
1748596020000|2025-05-30 09:07:00|192200|192100|192050|191950|192250|192150|192050|191950|49
1748596030000|2025-05-30 09:07:10|192100|192000|192150|192050|192150|192050|192100|192000|34
1748596040000|2025-05-30 09:07:20|192100|192000|192050|191950|192150|192100|192050|191950|140
1748596050000|2025-05-30 09:07:30|192000|192000|192050|191950|192050|192000|192000|191950|11
1748596060000|2025-05-30 09:07:40||192000||192000||192000||192000|18
1748596070000|2025-05-30 09:07:50||191950||191950||192000||191950|0
1748596080000|2025-05-30 09:08:00|192000|191900|192000|191950|192000|191950|192000|191900|12
1748596090000|2025-05-30 09:08:10|191950|191900|191950|191900|191950|191900|191950|191900|17
1748596100000|2025-05-30 09:08:20|191900|191850|191900|191850|191950|191850|191900|191850|13
1748596110000|2025-05-30 09:08:30|191950|191900|191950|191900|192000|191900|191950|191900|98
1748596120000|2025-05-30 09:08:40|191900|191850|191900|191850|191950|191900|191850|191800|117
1748596130000|2025-05-30 09:08:50||191800||191800||191800||191800|13
1748596140000|2025-05-30 09:09:00|191850|191750|191900|191800|191900|191800|191800|191750|33
1748596150000|2025-05-30 09:09:10|191850|191750|191900|191800|191900|191850|191850|191750|48
1748596160000|2025-05-30 09:09:20|191850|191850|191900|191850|191950|191850|191850|191750|119
1748596170000|2025-05-30 09:09:30|191950||191900||191950||191900||12
1748596190000|2025-05-30 09:09:50|191850|191800|191850|191800|191850|191800|191800|191750|65
1748596200000|2025-05-30 09:10:00|||||||||10
1748596210000|2025-05-30 09:10:10|191800|191750|191800|191750|191850|191750|191800|191750|1
1748596220000|2025-05-30 09:10:20||191700||191700||191700||191700|12
1748596230000|2025-05-30 09:10:30|191750|191750|191800|191700|191800|191750|191750|191700|21
1748596240000|2025-05-30 09:10:40|191750|191650|191750|191650|191800|191650|191750|191650|50
1748596250000|2025-05-30 09:10:50|191700|191600|191550|191450|191700|191600|191500|191450|1356
1748596260000|2025-05-30 09:11:00||191500||191500||191500||191500|39
1748596270000|2025-05-30 09:11:10|||||||||41
1748596280000|2025-05-30 09:11:20|191600|191550|191600|191550|191600|191550|191600|191500|54
1748596290000|2025-05-30 09:11:30|191650|191600|191600|191550|191650|191600|191600|191550|46
1748596300000|2025-05-30 09:11:40|191550|191500|191500|191450|191600|191500|191450|191400|174
1748596310000|2025-05-30 09:11:50|191450|191400|191300|191200|191450|191400|191250|191200|62
1748596320000|2025-05-30 09:12:00|191250|191150|191100|191000|191300|191200|191050|191000|225
1748596330000|2025-05-30 09:12:10|191150|191050|191000|190950|191150|191100|190950|190900|694
1748596340000|2025-05-30 09:12:20|190950|190900|190950|190900|191000|190950|190950|190900|205
1748596350000|2025-05-30 09:12:30|191000|190950|190700|190650|191000|190950|190700|190600|584
1748596360000|2025-05-30 09:12:40|190750|190600|190900|190800|190900|190850|190700|190600|237
1748596370000|2025-05-30 09:12:50|190850|190850|191000|190900|191000|190900|190850|190850|140
1748596380000|2025-05-30 09:13:00|190950|190950|191150|191050|191150|191050|190950|190950|60
1748596390000|2025-05-30 09:13:10|191100|191000|191000|190900|191100|191000|190900|190850|166
1748596400000|2025-05-30 09:13:20|190950|190850|191150|191000|191150|191000|190900|190850|160
1748596410000|2025-05-30 09:13:30|191100|191050|191150|191100|191150|191100|191000|190950|141
1748596420000|2025-05-30 09:13:40|191100|191050|191250|191200|191250|191200|191100|191050|103
1748596430000|2025-05-30 09:13:50|191200|191150|191250|191200|191250|191200|191200|191150|29
1748596440000|2025-05-30 09:14:00|191200|191150|191350|191250|191450|191350|191200|191150|160
1748596450000|2025-05-30 09:14:10|191400|191300|191400|191300|191450|191400|191400|191300|132
1748596460000|2025-05-30 09:14:20|191350|191250|191400|191350|191400|191350|191300|191250|107
1748596470000|2025-05-30 09:14:30|191450|191400|191500|191400|191500|191450|191450|191350|43
1748596480000|2025-05-30 09:14:40|191550|191450|191550|191450|191600|191550|191550|191450|57
1748596490000|2025-05-30 09:14:50|191600|191500|191600|191500|191600|191500|191450|191400|108
1748596500000|2025-05-30 09:15:00|191550|191550|191550|191500|191550|191550|191550|191500|0
1748596510000|2025-05-30 09:15:10|191600|191550|191600|191500|191600|191550|191550|191500|34
1748596520000|2025-05-30 09:15:20|191650|191550|191600|191550|191650|191600|191600|191550|70
1748596540000|2025-05-30 09:15:40|191550|191500|191400|191350|191550|191500|191400|191350|12
1748596550000|2025-05-30 09:15:50|191450|191400|191450|191350|191500|191400|191450|191350|0
1748596560000|2025-05-30 09:16:00|191400|191300|191250|191150|191400|191300|191250|191100|77
1748596570000|2025-05-30 09:16:10|191200|191100|191150|191050|191250|191100|191100|191000|31
1748596580000|2025-05-30 09:16:20|191200|191100|191150|191100|191200|191100|191150|191050|0
1748596590000|2025-05-30 09:16:30|191100|191050|191250|191150|191250|191150|191100|191050|40
1748596600000|2025-05-30 09:16:40|191200||191250||191250||191200||0
1748596610000|2025-05-30 09:16:50||191200||191200||191200||191200|0
1748596620000|2025-05-30 09:17:00|191200|191150|191350|191300|191350|191300|191200|191100|157
1748596630000|2025-05-30 09:17:10||191250||191300||191300||191250|0
1748596640000|2025-05-30 09:17:20|191400|191350|191400|191350|191400|191350|191400|191350|0
1748596650000|2025-05-30 09:17:30|191350|191300|191350|191250|191400|191300|191350|191250|2
1748596660000|2025-05-30 09:17:40|191400|191300|191250|191150|191400|191300|191200|191100|68
1748596670000|2025-05-30 09:17:50|191300|191200|191350|191250|191350|191300|191300|191150|43
1748596680000|2025-05-30 09:18:00|191400|191300|191400|191300|191400|191350|191400|191300|0
1748596690000|2025-05-30 09:18:10||191350||191300||191350||191300|0
1748596700000|2025-05-30 09:18:20|191450|191350|191400|191300|191450|191350|191400|191300|0
1748596710000|2025-05-30 09:18:30||191350||191300||191350||191300|0
1748596720000|2025-05-30 09:18:40||191350||191300||191350||191300|0
1748596730000|2025-05-30 09:18:50|191450|191350|191450|191400|191450|191400|191450|191350|0
1748596740000|2025-05-30 09:19:00|191500|191350|191450|191350|191500|191350|191400|191350|5
1748596750000|2025-05-30 09:19:10|191500|191400|191550|191450|191550|191450|191500|191350|3
1748596760000|2025-05-30 09:19:20|191500|191400|191500|191450|191500|191450|191500|191400|0
1748596770000|2025-05-30 09:19:30|191550|191500|191550|191500|191550|191500|191550|191500|0
1748596780000|2025-05-30 09:19:40|191600|191550|191600|191500|191600|191550|191600|191500|15
1748596790000|2025-05-30 09:19:50|191650|191550|191650|191550|191650|191600|191600|191500|8
1748596800000|2025-05-30 09:20:00|191600|191600|191600|191550|191600|191600|191600|191550|0
1748596810000|2025-05-30 09:20:10|||||||||5
1748596830000|2025-05-30 09:20:30|191650|191600|191700|191600|191700|191650|191650|191600|28
1748596840000|2025-05-30 09:20:40|191650|191550|191650|191550|191650|191550|191650|191550|32
1748596850000|2025-05-30 09:20:50|191700|191600|191650|191600|191700|191600|191650|191550|26
1748596870000|2025-05-30 09:21:10|191700|191650|191650|191600|191700|191650|191650|191600|28
1748596880000|2025-05-30 09:21:20|||||||||4
1748596890000|2025-05-30 09:21:30|191600|191550|191700|191600|191700|191600|191600|191550|26
1748596900000|2025-05-30 09:21:40|191650|191650|191700|191600|191700|191650|191650|191600|26
1748596910000|2025-05-30 09:21:50|191650|191650|191650|191600|191650|191650|191650|191600|26
1748596920000|2025-05-30 09:22:00|191700|191650|191700|191600|191700|191650|191700|191600|23
1748596930000|2025-05-30 09:22:10||191650||191600||191650||191600|92
1748596940000|2025-05-30 09:22:20||191650||191650||191650||191650|3
1748596960000|2025-05-30 09:22:40|191650|191600|191700|191600|191700|191600|191650|191600|8
1748596980000|2025-05-30 09:23:00||191650||191650||191650||191650|23
1748597010000|2025-05-30 09:23:30|191750|191700|191750|191700|191750|191700|191750|191700|26
1748597020000|2025-05-30 09:23:40|||||||||1
1748597030000|2025-05-30 09:23:50|191800||191750||191800||191750||4
1748597040000|2025-05-30 09:24:00||191650||191700||191700||191650|26
1748597060000|2025-05-30 09:24:20|||||||||3
1748597070000|2025-05-30 09:24:30|191800||191750||191800||191750||30
1748597080000|2025-05-30 09:24:40|191800||191750||191800||191750||0
1748597090000|2025-05-30 09:24:50|191800|191750|191800|191700|191800|191750|191800|191700|3
1748597100000|2025-05-30 09:25:00|191850|191750|191850|191800|191850|191800|191800|191700|35
1748597110000|2025-05-30 09:25:10|||||||||3
1748597130000|2025-05-30 09:25:30|191900|191750|191900|191850|191900|191850|191850|191750|40
1748597150000|2025-05-30 09:25:50|191850|191800|191900|191850|191900|191850|191850|191800|26
1748597160000|2025-05-30 09:26:00|191850|191800|191850|191800|191850|191800|191850|191750|34
1748597170000|2025-05-30 09:26:10|191900|191850|191900|191800|191900|191850|191900|191800|29
1748597180000|2025-05-30 09:26:20||191850||191850||191850||191800|26
1748597190000|2025-05-30 09:26:30|||||||||26
1748597210000|2025-05-30 09:26:50|||||||||7
1748597220000|2025-05-30 09:27:00|191950||191950||191950||191950||0
1748597230000|2025-05-30 09:27:10|191900|191900|191950|191850|191950|191900|191900|191850|36
1748597250000|2025-05-30 09:27:30|191900|191900|191850|191800|191900|191900|191850|191800|35
1748597270000|2025-05-30 09:27:50|191800|191750|191800|191750|191800|191750|191800|191700|0
1748597290000|2025-05-30 09:28:10|191750|191700|191750|191700|191750|191700|191750|191700|0
1748597300000|2025-05-30 09:28:20|191700|191650|191650|191600|191700|191650|191650|191600|4
1748597310000|2025-05-30 09:28:30|191600|191550|191650|191550|191650|191600|191550|191500|51
1748597320000|2025-05-30 09:28:40|191700|191600|191650|191550|191700|191600|191650|191550|18
1748597330000|2025-05-30 09:28:50|191700|191600|191800|191700|191800|191700|191700|191600|4
1748597350000|2025-05-30 09:29:10|191700|191750|191900|191800|191900|191850|191700|191650|282
1748597360000|2025-05-30 09:29:20|191950|191850|192000|191900|192000|191950|191950|191850|50
1748597370000|2025-05-30 09:29:30|191950|191950|191950|191850|191950|191950|191950|191850|75
1748597380000|2025-05-30 09:29:40|191900|191800|191850|191800|191900|191800|191850|191800|23
1748597390000|2025-05-30 09:29:50|191900|191850|192000|191900|192000|191900|191900|191850|169
1748597410000|2025-05-30 09:30:10||191950||191950||191950||191950|8
1748597420000|2025-05-30 09:30:20|191950|191900|192000|191950|192000|191950|191950|191900|82
1748597430000|2025-05-30 09:30:30|192050|192000|192050|192000|192050|192000|192050|192000|214
1748597440000|2025-05-30 09:30:40|192100|192050|192100|192050|192100|192050|192100|192050|65
1748597450000|2025-05-30 09:30:50|192050|192000|192050|192000|192100|192050|192050|192000|34
1748597460000|2025-05-30 09:31:00|192000|191950|191950|191900|192050|191950|191950|191900|75
1748597490000|2025-05-30 09:31:30|192000|191950|192050|191950|192050|191950|192000|191950|1
1748597500000|2025-05-30 09:31:40|192000||192000||192000||192000||0
1748597510000|2025-05-30 09:31:50|192050||192050||192050||192050||5
1748597520000|2025-05-30 09:32:00|192000||192000||192000||192000||0
1748597530000|2025-05-30 09:32:10|192050|192000|192000|191950|192050|192000|192000|191950|6
1748597540000|2025-05-30 09:32:20|192050|192000|192050|192000|192050|192000|192050|192000|3
1748597550000|2025-05-30 09:32:30|192100|192050|192100|192050|192100|192050|192100|192000|84
1748597560000|2025-05-30 09:32:40|192150|192100|192150|192050|192150|192100|192100|192050|161
1748597570000|2025-05-30 09:32:50||192100||192100||192100||192050|6
1748597580000|2025-05-30 09:33:00|||||||||19
1748597590000|2025-05-30 09:33:10|192100|192050|192100|192050|192100|192050|192100|192000|115
1748597600000|2025-05-30 09:33:20|192050|192000|192050|191950|192100|192000|192050|191950|23
1748597610000|2025-05-30 09:33:30|192000|191900|192000|191950|192000|191950|192000|191900|8
1748597640000|2025-05-30 09:34:00|191950|191900|192000|191900|192000|191900|191950|191900|3
1748597650000|2025-05-30 09:34:10|191950|191850|191950|191900|191950|191900|191900|191850|70
1748597680000|2025-05-30 09:34:40|192000|191950|192000|191900|192000|191950|192000|191900|6
1748597690000|2025-05-30 09:34:50|191950|191950|191900|191850|192000|191950|191900|191850|60
1748597700000|2025-05-30 09:35:00|191950|191900|191800|191750|191950|191900|191750|191700|67
1748597720000|2025-05-30 09:35:20|191850|191800|191900|191800|191900|191800|191850|191800|0
1748597730000|2025-05-30 09:35:30|191950|191850|191950|191850|191950|191850|191950|191850|0
1748597760000|2025-05-30 09:36:00|192000|191900|192000|191900|192000|191900|192000|191900|0
1748597770000|2025-05-30 09:36:10|191950|191950|191950|191900|191950|191950|191950|191900|18
1748597780000|2025-05-30 09:36:20|191900|191850|191900|191800|191900|191850|191900|191800|0
1748597810000|2025-05-30 09:36:50|191850||191850||191850||191850||0
1748597820000|2025-05-30 09:37:00|||||||||5
1748597830000|2025-05-30 09:37:10|191800|191750|191800|191750|191800|191750|191800|191750|0
1748597840000|2025-05-30 09:37:20|191850||191850||191850||191850||0
1748597850000|2025-05-30 09:37:30|191800||191800||191800||191800||0
1748597860000|2025-05-30 09:37:40|191750|191700|191750|191650|191800|191700|191700|191650|120
1748597870000|2025-05-30 09:37:50||191700||191650||191700||191650|0
1748597880000|2025-05-30 09:38:00|191700|191600|191600|191500|191700|191600|191550|191500|209
1748597890000|2025-05-30 09:38:10|191550|191450|191500|191450|191550|191450|191500|191400|45
1748597900000|2025-05-30 09:38:20|191450|191400|191450|191400|191450|191400|191450|191400|8
1748597910000|2025-05-30 09:38:30|191400|191350|191450|191350|191450|191350|191350|191300|36
1748597920000|2025-05-30 09:38:40|191400|191300|191400|191350|191400|191350|191350|191250|4
1748597930000|2025-05-30 09:38:50||191300||191300||191300||191300|0
1748597940000|2025-05-30 09:39:00||191350||191350||191350||191300|0
1748597950000|2025-05-30 09:39:10|||||||||4
1748597980000|2025-05-30 09:39:40|||||||||1
1748597990000|2025-05-30 09:39:50|||||||||16
1748598000000|2025-05-30 09:40:00|191450|191400|191450|191350|191450|191400|191450|191350|35
1748598010000|2025-05-30 09:40:10||191400||191350||191400||191350|0
1748598020000|2025-05-30 09:40:20||191400||191400||191400||191400|0
1748598030000|2025-05-30 09:40:30|191500|191450|191500|191400|191550|191450|191450|191400|8
1748598040000|2025-05-30 09:40:40|191550|191450|191550|191450|191550|191500|191550|191450|0
1748598050000|2025-05-30 09:40:50||191500||191450||191500||191450|20
1748598060000|2025-05-30 09:41:00|191500||191500||191500||191500||0
1748598070000|2025-05-30 09:41:10|191550||191550||191550||191550||0
1748598080000|2025-05-30 09:41:20|191500||191500||191500||191500||0
1748598090000|2025-05-30 09:41:30|191550|191500|191500|191450|191550|191500|191500|191450|56
1748598100000|2025-05-30 09:41:40|191550|191500|191600|191500|191600|191500|191500|191450|46
1748598110000|2025-05-30 09:41:50|191550|191450|191600|191500|191600|191500|191500|191450|20
1748598120000|2025-05-30 09:42:00|191650|191550|191650|191550|191700|191600|191650|191550|34
1748598130000|2025-05-30 09:42:10|191600|191600|191600|191550|191600|191600|191600|191550|10
1748598140000|2025-05-30 09:42:20|191650|191600|191650|191600|191650|191600|191650|191600|6
1748598160000|2025-05-30 09:42:40|191600|191550|191600|191550|191600|191550|191600|191550|17
1748598170000|2025-05-30 09:42:50|191650||191650||191650||191650||0
1748598180000|2025-05-30 09:43:00|191600||191600||191600||191600||0
1748598190000|2025-05-30 09:43:10|191650|191600|191700|191600|191700|191650|191650|191600|32
1748598200000|2025-05-30 09:43:20|191750|191650|191700|191650|191750|191650|191700|191650|25
1748598210000|2025-05-30 09:43:30|191750|191700|191750|191650|191750|191700|191750|191650|11
1748598220000|2025-05-30 09:43:40|191800|191700|191800|191750|191800|191750|191800|191700|3
1748598250000|2025-05-30 09:44:10|191750|191700|191750|191700|191750|191700|191750|191700|5
1748598260000|2025-05-30 09:44:20|191800|191750|191800|191700|191800|191750|191800|191700|16
1748598270000|2025-05-30 09:44:30|||||||||6
1748598300000|2025-05-30 09:45:00||191750||191750||191750||191750|8
1748598310000|2025-05-30 09:45:10|||||||||6
1748598330000|2025-05-30 09:45:30|191850|191800|191850|191750|191850|191800|191850|191750|4
1748598340000|2025-05-30 09:45:40|191800||191800||191800||191800||0
1748598350000|2025-05-30 09:45:50|191850||191800||191850||191800||10
1748598360000|2025-05-30 09:46:00|191850|191800|191850|191800|191850|191800|191850|191800|0
1748598370000|2025-05-30 09:46:10|191800|191750|191800|191750|191850|191750|191800|191750|20
1748598380000|2025-05-30 09:46:20|||||||||34
1748598390000|2025-05-30 09:46:30|191750|191700|191750|191700|191800|191700|191750|191700|5
1748598400000|2025-05-30 09:46:40|191800|191750|191800|191700|191800|191750|191800|191700|0
1748598410000|2025-05-30 09:46:50||191750||191750||191750||191750|1
1748598430000|2025-05-30 09:47:10||191700||191750||191750||191700|0
1748598470000|2025-05-30 09:47:50||191700||191700||191700||191700|0
1748598480000|2025-05-30 09:48:00|191750||191750||191750||191750||0
1748598500000|2025-05-30 09:48:20|191700|191650|191700|191600|191700|191650|191650|191600|35
1748598510000|2025-05-30 09:48:30|191650|191550|191650|191550|191650|191600|191650|191550|0
1748598520000|2025-05-30 09:48:40|191600|191500|191500|191450|191600|191500|191500|191450|0
1748598530000|2025-05-30 09:48:50|191450|191400|191400|191300|191450|191400|191400|191300|16
1748598550000|2025-05-30 09:49:10||191350||191350||191350||191350|0
1748598570000|2025-05-30 09:49:30|||||||||41
1748598580000|2025-05-30 09:49:40|191350|191300|191400|191350|191400|191350|191350|191300|79
1748598590000|2025-05-30 09:49:50|||||||||50
1748598620000|2025-05-30 09:50:20|191350|191300|191350|191300|191350|191300|191350|191300|0
1748598630000|2025-05-30 09:50:30|191400||191400||191400||191400||0
1748598660000|2025-05-30 09:51:00||191350||191300||191350||191300|53
1748598670000|2025-05-30 09:51:10|191350|191350|191400|191300|191400|191350|191350|191300|120
1748598680000|2025-05-30 09:51:20|191350||191400||191400||191350||0
1748598700000|2025-05-30 09:51:40|191350||191400||191400||191350||0
1748598710000|2025-05-30 09:51:50|191350|191350|191400|191300|191400|191350|191350|191300|5
1748598720000|2025-05-30 09:52:00||191350||191300||191350||191300|12
1748598730000|2025-05-30 09:52:10||191350||191300||191350||191300|19
1748598740000|2025-05-30 09:52:20||191350||191350||191350||191350|0
1748598760000|2025-05-30 09:52:40|191450|191400|191450|191400|191450|191400|191450|191350|0
1748598770000|2025-05-30 09:52:50|191400|191350|191400|191300|191400|191350|191350|191300|6
1748598780000|2025-05-30 09:53:00|191450|191350|191450|191350|191450|191350|191450|191300|0
1748598790000|2025-05-30 09:53:10|191500|191400|191500|191450|191500|191450|191500|191400|6
1748598800000|2025-05-30 09:53:20|191450|191400|191500|191450|191500|191450|191450|191400|0
1748598820000|2025-05-30 09:53:40||191400||191450||191450||191400|10
1748598830000|2025-05-30 09:53:50|||||||||12
1748598880000|2025-05-30 09:54:40|||||||||1
1748598910000|2025-05-30 09:55:10|191450|191400|191450|191400|191500|191400|191450|191400|3
1748598920000|2025-05-30 09:55:20|191400|191350|191400|191350|191450|191350|191400|191350|12
1748598930000|2025-05-30 09:55:30|191450|191300|191400|191350|191450|191350|191400|191300|0
1748598940000|2025-05-30 09:55:40|191450|191400|191450|191400|191450|191400|191450|191400|0
1748598950000|2025-05-30 09:55:50|191500||191500||191500||191500||4
1748598960000|2025-05-30 09:56:00||191450||191450||191450||191450|0
1748598980000|2025-05-30 09:56:20||191400||191400||191400||191400|16
1748598990000|2025-05-30 09:56:30|191550|191450|191550|191450|191550|191500|191550|191450|95
1748599000000|2025-05-30 09:56:40|||||||||5
1748599010000|2025-05-30 09:56:50|191500|191500|191500|191400|191500|191500|191500|191400|49
1748599030000|2025-05-30 09:57:10||191450||191450||191450||191450|20
1748599040000|2025-05-30 09:57:20|191450|191400|191450|191400|191500|191400|191450|191400|45
1748599050000|2025-05-30 09:57:30|191400|191350|191400|191300|191450|191350|191400|191300|9
1748599060000|2025-05-30 09:57:40|191350||191400||191400||191350||0
1748599080000|2025-05-30 09:58:00|191350||191350||191400||191350||7
1748599090000|2025-05-30 09:58:10|191400||191400||191400||191400||0
1748599100000|2025-05-30 09:58:20||191350||191350||191350||191300|0
1748599110000|2025-05-30 09:58:30||191300||191350||191350||191300|0
1748599150000|2025-05-30 09:59:10|191450|191400|191500|191400|191500|191450|191450|191400|17
1748599160000|2025-05-30 09:59:20|191450|191450|191450|191400|191450|191450|191450|191400|2
1748599170000|2025-05-30 09:59:30||191350||191350||191350||191350|0
1748599180000|2025-05-30 09:59:40|191400|191400|191400|191300|191400|191400|191400|191300|111
1748599190000|2025-05-30 09:59:50|191350|191250|191350|191250|191350|191250|191350|191250|54
1748599200000|2025-05-30 10:00:00|191300|191300|191250|191150|191300|191300|191200|191150|31
1748599210000|2025-05-30 10:00:10|191200|191100|191050|191000|191350|191250|191050|191000|208
1748599220000|2025-05-30 10:00:20|191100|191050|191050|191000|191100|191050|191050|191000|3
1748599230000|2025-05-30 10:00:30|191100|191050|191100|191050|191100|191050|191050|191000|1
1748599240000|2025-05-30 10:00:40|191050|191000|191050|191000|191050|191050|191050|191000|4
1748599250000|2025-05-30 10:00:50|191100|191050|191100|191000|191100|191050|191050|191000|53
1748599260000|2025-05-30 10:01:00|191050|190950|190950|190850|191050|191000|190900|190850|249
1748599280000|2025-05-30 10:01:20|190900|190750|190900|190850|190950|190850|190800|190750|171
1748599290000|2025-05-30 10:01:30||190800||190800||190850||190800|0
1748599300000|2025-05-30 10:01:40|190850|190850|190950|190850|190950|190900|190850|190850|49
1748599310000|2025-05-30 10:01:50|190900|190800|190900|190850|190950|190900|190850|190750|62
1748599320000|2025-05-30 10:02:00|190950|190900|190950|190900|191000|190900|190950|190900|0
1748599330000|2025-05-30 10:02:10|191000|190950|191000|190950|191000|190950|191000|190900|10
1748599340000|2025-05-30 10:02:20|||||||||12
1748599350000|2025-05-30 10:02:30|190950|190900|190950|190850|190950|190900|190950|190850|142
1748599360000|2025-05-30 10:02:40|191000|190900|191000|190900|191000|190900|191000|190900|6
1748599370000|2025-05-30 10:02:50|190950||191000||191000||190950||0
1748599380000|2025-05-30 10:03:00|191050|190950|191050|191000|191050|191000|191050|190900|59
1748599390000|2025-05-30 10:03:10|191100|191050|191100|191000|191100|191050|191050|191000|26
1748599400000|2025-05-30 10:03:20|191050|190950|191050|190950|191050|190950|191050|190950|19
1748599410000|2025-05-30 10:03:30|191100|191000|191100|191000|191100|191000|191050|191000|0
1748599420000|2025-05-30 10:03:40||191050||191000||191050||191000|3
1748599430000|2025-05-30 10:03:50||191050||191000||191050||191000|4
1748599440000|2025-05-30 10:04:00|191050|191050|191100|191050|191100|191050|191050|191050|11
1748599470000|2025-05-30 10:04:30|191050|191000|191100|191050|191100|191050|191000|190950|139
1748599480000|2025-05-30 10:04:40|191150|191100|191150|191100|191150|191100|191150|191100|31
1748599490000|2025-05-30 10:04:50|191200|191150|191150|191100|191250|191200|191150|191100|166
1748599500000|2025-05-30 10:05:00|191200|191150|191250|191200|191250|191200|191200|191150|1
1748599510000|2025-05-30 10:05:10|||||||||6
1748599560000|2025-05-30 10:06:00|191200|191150|191250|191150|191250|191200|191200|191150|5
1748599570000|2025-05-30 10:06:10||191200||191200||191200||191200|0
1748599580000|2025-05-30 10:06:20|191200|191150|191250|191200|191250|191200|191200|191150|51
1748599590000|2025-05-30 10:06:30|191200|191150|191250|191150|191250|191150|191200|191150|55
1748599600000|2025-05-30 10:06:40|191200||191200||191200||191200||0
1748599630000|2025-05-30 10:07:10|191150|191100|191150|191100|191200|191100|191100|191050|86
1748599640000|2025-05-30 10:07:20|191100|191050|191100|191050|191100|191100|191100|191050|22
1748599650000|2025-05-30 10:07:30|191050|191000|191050|191000|191100|191000|191050|190950|10
1748599660000|2025-05-30 10:07:40|191100|190950|191100|191050|191100|191050|191100|190950|5
1748599670000|2025-05-30 10:07:50|191050|191000|191050|191000|191050|191000|191050|191000|0
1748599680000|2025-05-30 10:08:00||190950||191000||191000||190950|10
1748599690000|2025-05-30 10:08:10||190950||190950||190950||190950|0
1748599700000|2025-05-30 10:08:20|191000|190900|191000|190950|191000|190950|190950|190900|23
1748599710000|2025-05-30 10:08:30|||||||||5
1748599720000|2025-05-30 10:08:40|191050|191000|191100|191000|191100|191000|191050|191000|95
1748599730000|2025-05-30 10:08:50|191050||191050||191050||191050||0
1748599740000|2025-05-30 10:09:00|191000|190950|191000|190950|191000|190950|190950|190900|253
1748599750000|2025-05-30 10:09:10|||||||||4
1748599760000|2025-05-30 10:09:20|191050|190900|190950|190850|191050|190900|190950|190850|31
1748599770000|2025-05-30 10:09:30|190900|190800|190900|190850|190950|190850|190900|190800|24
1748599780000|2025-05-30 10:09:40|190850|190800|190900|190800|190950|190850|190850|190800|95
1748599800000|2025-05-30 10:10:00|190850|190850|190900|190850|190900|190850|190850|190800|35
1748599810000|2025-05-30 10:10:10|190950|190900|190950|190900|191000|190900|190950|190900|26
1748599820000|2025-05-30 10:10:20|190900|190850|190900|190850|190950|190900|190900|190850|13
1748599830000|2025-05-30 10:10:30||190800||190800||190850||190800|6
1748599840000|2025-05-30 10:10:40||190850||190850||190850||190800|0
1748599850000|2025-05-30 10:10:50|190950|190800|190900|190800|190950|190800|190900|190800|18
1748599860000|2025-05-30 10:11:00|190850|190850|190900|190800|190900|190850|190850|190800|0
1748599870000|2025-05-30 10:11:10|190850|190750|190850|190750|190900|190750|190850|190750|66
1748599880000|2025-05-30 10:11:20|190800|190800|190850|190750|190850|190800|190800|190750|0
1748599890000|2025-05-30 10:11:30||190800||190750||190800||190750|0
1748599900000|2025-05-30 10:11:40|190900|190800|190900|190850|190900|190850|190900|190800|0
1748599940000|2025-05-30 10:12:20|190950|190900|191000|190900|191000|190950|190950|190900|2
1748599950000|2025-05-30 10:12:30|190950|190850|190950|190900|190950|190900|190950|190850|0
1748599960000|2025-05-30 10:12:40|191000|190950|190950|190900|191000|190950|190950|190900|40
1748599970000|2025-05-30 10:12:50|190900|190850|190950|190900|190950|190900|190900|190850|17
1748599980000|2025-05-30 10:13:00|191000|190850|190950|190850|191000|190900|190900|190800|41
1748599990000|2025-05-30 10:13:10|190900||190900||190900||190900||0
1748600000000|2025-05-30 10:13:20|190950|190900|190950|190900|190950|190900|190950|190900|9
1748600070000|2025-05-30 10:14:30|||||||||1
1748600090000|2025-05-30 10:14:50|||||||||5
1748600130000|2025-05-30 10:15:30|191000|190950|190950|190900|191000|190950|190950|190900|0
1748600150000|2025-05-30 10:15:50|190900|190850|190900|190800|190950|190850|190900|190800|22
1748600160000|2025-05-30 10:16:00||190850||190850||190850||190850|0
1748600190000|2025-05-30 10:16:30|||||||||56
1748600220000|2025-05-30 10:17:00|||||||||5
1748600230000|2025-05-30 10:17:10|190950|190900|191000|190900|191000|190950|190950|190900|2
1748600240000|2025-05-30 10:17:20|190950|190850|190950|190850|190950|190850|190950|190850|5
1748600250000|2025-05-30 10:17:30|190900|190900|190950|190900|190950|190900|190900|190900|0
1748600260000|2025-05-30 10:17:40|191000||190950||191000||190950||0
1748600270000|2025-05-30 10:17:50|||||||||10
1748600280000|2025-05-30 10:18:00|191000|190950|190950|190900|191000|190950|190950|190900|21
1748600310000|2025-05-30 10:18:30|190900|190850|191000|190950|191000|190950|190900|190850|112
1748600320000|2025-05-30 10:18:40|191050|191000|190950|190900|191050|191000|190950|190900|133
1748600360000|2025-05-30 10:19:20|||||||||14
1748600370000|2025-05-30 10:19:30|||||||||7
1748600380000|2025-05-30 10:19:40|190900|190850|190950|190900|190950|190900|190900|190850|64
1748600440000|2025-05-30 10:20:40|||||||||29
1748600450000|2025-05-30 10:20:50|190900|190850|190950|190900|190950|190900|190900|190850|7
1748600460000|2025-05-30 10:21:00|191000|190850|190900|190850|191000|190850|190900|190850|44
1748600470000|2025-05-30 10:21:10|190950||190900||190950||190900||13
1748600510000|2025-05-30 10:21:50|||||||||1
1748600570000|2025-05-30 10:22:50|||||||||4
1748600590000|2025-05-30 10:23:10|190850|190800|190850|190800|190900|190800|190850|190800|38
1748600600000|2025-05-30 10:23:20|190900|190850|190850|190800|190900|190850|190850|190800|184
1748600610000|2025-05-30 10:23:30|||||||||19
1748600690000|2025-05-30 10:24:50|190900|190850|190950|190900|191000|190900|190900|190850|5
1748600700000|2025-05-30 10:25:00|191000|190950|191000|190950|191000|190950|191000|190950|7
1748600710000|2025-05-30 10:25:10|191050|191000|191050|190950|191050|191000|191050|190950|34
1748600720000|2025-05-30 10:25:20||191000||191000||191000||191000|0
1748600730000|2025-05-30 10:25:30|191100||191100||191100||191100||3
1748600740000|2025-05-30 10:25:40|191150|191050|191100|191050|191150|191100|191100|191000|24
1748600770000|2025-05-30 10:26:10|191050|191000|191250|191150|191250|191150|191050|191000|162
1748600780000|2025-05-30 10:26:20|191200|191200|191200|191150|191200|191200|191200|191150|16
1748600790000|2025-05-30 10:26:30|191150|191100|191150|191100|191150|191100|191150|191100|0
1748600800000|2025-05-30 10:26:40|191200|191150|191200|191150|191200|191150|191200|191150|49
1748600810000|2025-05-30 10:26:50|191150|191100|191200|191100|191200|191100|191150|191100|121
1748600830000|2025-05-30 10:27:10|191250|191150|191250|191150|191250|191200|191250|191150|7
1748600840000|2025-05-30 10:27:20||191200||191200||191200||191200|27
1748600870000|2025-05-30 10:27:50|191200|191150|191200|191100|191200|191150|191150|191100|14
1748600900000|2025-05-30 10:28:20|191150||191150||191200||191150||1
1748600910000|2025-05-30 10:28:30||191050||191050||191100||191050|67
1748600930000|2025-05-30 10:28:50||191100||191100||191100||191100|0
1748600940000|2025-05-30 10:29:00|191100|191050|191100|191050|191100|191050|191100|191050|0
1748600950000|2025-05-30 10:29:10|191150|191100|191100|191050|191150|191100|191100|191050|31
1748600980000|2025-05-30 10:29:40|||||||||1
1748601010000|2025-05-30 10:30:10|191050|191000|191050|191000|191100|191000|191050|191000|9
1748601030000|2025-05-30 10:30:30|||||||||7
1748601040000|2025-05-30 10:30:40|||||||||2
1748601060000|2025-05-30 10:31:00|191100|191050|191150|191050|191150|191100|191100|191050|35
1748601090000|2025-05-30 10:31:30||191100||191100||191100||191100|0
1748601120000|2025-05-30 10:32:00|191200|191150|191150|191100|191200|191150|191150|191100|48
1748601130000|2025-05-30 10:32:10|191200|191150|191100|191050|191200|191150|191100|191050|56
1748601140000|2025-05-30 10:32:20||191000||191000||191000||191000|0
1748601150000|2025-05-30 10:32:30|191150|191050|191100|191050|191150|191100|191100|191050|39
1748601160000|2025-05-30 10:32:40||191000||191000||191000||191000|5
1748601220000|2025-05-30 10:33:40||191050||191050||191050||191050|0
1748601250000|2025-05-30 10:34:10|191150|191100|191150|191100|191150|191100|191150|191050|2
1748601270000|2025-05-30 10:34:30|191200||191150||191200||191150||0
1748601290000|2025-05-30 10:34:50|191200|191150|191200|191100|191200|191150|191200|191100|6
1748601340000|2025-05-30 10:35:40|191150|191050|191150|191050|191150|191050|191150|191050|17
1748601360000|2025-05-30 10:36:00|191100||191150||191150||191100||0
1748601370000|2025-05-30 10:36:10||191100||191100||191100||191100|0
1748601380000|2025-05-30 10:36:20|191100|191050|191200|191150|191200|191150|191100|191050|16
1748601390000|2025-05-30 10:36:30|191250|191200|191200|191150|191350|191300|191200|191150|165
1748601400000|2025-05-30 10:36:40|191150|191100|191150|191100|191150|191100|191150|191100|0
1748601450000|2025-05-30 10:37:30|191100|191050|191150|191100|191150|191100|191100|191050|16
1748601460000|2025-05-30 10:37:40|||||||||6
1748601490000|2025-05-30 10:38:10|191100|191050|191150|191050|191150|191050|191100|191050|16
1748601520000|2025-05-30 10:38:40|||||||||2
1748601530000|2025-05-30 10:38:50|191100||191100||191150||191100||11
1748601540000|2025-05-30 10:39:00|191150||191150||191150||191150||19
1748601550000|2025-05-30 10:39:10|191100|191100|191100|191050|191100|191100|191100|191050|6
1748601560000|2025-05-30 10:39:20|191150||191150||191150||191150||7
1748601570000|2025-05-30 10:39:30|191100|191100|191150|191050|191150|191100|191100|191050|27
1748601580000|2025-05-30 10:39:40||191100||191100||191100||191100|0
1748601600000|2025-05-30 10:40:00||191050||191100||191100||191050|10
1748601620000|2025-05-30 10:40:20|191200|191150|191200|191150|191200|191150|191150|191100|5
1748601640000|2025-05-30 10:40:40|191150|191100|191200|191150|191200|191150|191150|191100|30
1748601650000|2025-05-30 10:40:50|||||||||5
1748601670000|2025-05-30 10:41:10|191250|191200|191250|191200|191300|191200|191250|191200|92
1748601710000|2025-05-30 10:41:50|191300|191250|191300|191250|191300|191250|191300|191200|17
1748601720000|2025-05-30 10:42:00|191350|191300|191350|191300|191350|191300|191350|191250|30
1748601740000|2025-05-30 10:42:20|||||||||19
1748601750000|2025-05-30 10:42:30|||||||||2
1748601760000|2025-05-30 10:42:40|191400|191350|191400|191350|191400|191350|191350|191350|8
1748601780000|2025-05-30 10:43:00|||||||||56
1748601800000|2025-05-30 10:43:20|191350|191300|191350|191250|191400|191300|191300|191250|0
1748601820000|2025-05-30 10:43:40||191300||191300||191300||191250|44
1748601850000|2025-05-30 10:44:10|||||||||9
1748601860000|2025-05-30 10:44:20|||||||||7
1748601900000|2025-05-30 10:45:00|191400||191400||191400||191400||15
1748601910000|2025-05-30 10:45:10||191350||191350||191350||191300|19
1748601930000|2025-05-30 10:45:30|191350|191300|191400|191300|191400|191350|191350|191300|132
1748601940000|2025-05-30 10:45:40|191450|191350|191500|191450|191500|191450|191450|191300|195
1748601970000|2025-05-30 10:46:10||191400||191400||191400||191400|19
1748601980000|2025-05-30 10:46:20|191450||191450||191450||191450||0
1748601990000|2025-05-30 10:46:30|191400|191350|191450|191400|191450|191400|191400|191350|61
1748602000000|2025-05-30 10:46:40|||||||||16
1748602020000|2025-05-30 10:47:00|191400|191350|191400|191350|191450|191400|191400|191350|110
1748602030000|2025-05-30 10:47:10|191350|191300|191300|191250|191350|191300|191300|191200|33
1748602040000|2025-05-30 10:47:20|191350|191300|191350|191300|191400|191300|191300|191250|82
1748602050000|2025-05-30 10:47:30|191400||191400||191400||191400||7
1748602060000|2025-05-30 10:47:40||191350||191300||191350||191300|2
1748602070000|2025-05-30 10:47:50||191350||191350||191350||191300|0
1748602080000|2025-05-30 10:48:00|191450|191400|191450|191400|191450|191400|191450|191350|14
1748602100000|2025-05-30 10:48:20|191500|191450|191500|191400|191500|191450|191500|191400|0
1748602110000|2025-05-30 10:48:30||191450||191450||191450||191450|0
1748602130000|2025-05-30 10:48:50|||||||||2
1748602160000|2025-05-30 10:49:20|191450|191400|191500|191450|191500|191450|191450|191400|46
1748602170000|2025-05-30 10:49:30|||||||||5
1748602180000|2025-05-30 10:49:40|191550|191500|191550|191500|191550|191500|191550|191450|98
1748602190000|2025-05-30 10:49:50|191600|191550|191600|191550|191600|191550|191550|191500|9
1748602220000|2025-05-30 10:50:20|191550|191500|191550|191500|191550|191500|191550|191500|25
1748602250000|2025-05-30 10:50:50||191450||191500||191500||191450|4
1748602260000|2025-05-30 10:51:00||191450||191500||191500||191450|0
1748602280000|2025-05-30 10:51:20|||||||||3
1748602300000|2025-05-30 10:51:40|191600||191600||191600||191550||10
1748602310000|2025-05-30 10:51:50|191550||191550||191600||191550||0
1748602330000|2025-05-30 10:52:10|191600|191550|191600|191550|191600|191550|191550|191550|0
1748602360000|2025-05-30 10:52:40|191550|191500|191600|191500|191600|191550|191550|191500|96
1748602370000|2025-05-30 10:52:50|191550||191550||191550||191550||0
1748602410000|2025-05-30 10:53:30||191450||191450||191450||191450|6
1748602430000|2025-05-30 10:53:50|||||||||7
1748602440000|2025-05-30 10:54:00|191500|191500|191350|191300|191550|191500|191350|191300|125
1748602450000|2025-05-30 10:54:10|191400|191350|191350|191300|191400|191350|191350|191300|71
1748602460000|2025-05-30 10:54:20|191300|191250|191300|191200|191300|191250|191300|191200|99
1748602470000|2025-05-30 10:54:30||191250||191250||191250||191200|15
1748602500000|2025-05-30 10:55:00|191350|191200|191300|191250|191350|191250|191300|191200|33
1748602550000|2025-05-30 10:55:50|191350|191300|191350|191250|191350|191300|191350|191250|200
1748602560000|2025-05-30 10:56:00||191300||191300||191300||191300|7
1748602570000|2025-05-30 10:56:10|191300|191250|191300|191250|191300|191300|191300|191250|19
1748602580000|2025-05-30 10:56:20|||||||||32
1748602600000|2025-05-30 10:56:40|||||||||9
1748602720000|2025-05-30 10:58:40|||||||||3
1748602730000|2025-05-30 10:58:50|191350|191300|191350|191300|191350|191300|191350|191300|8
1748602740000|2025-05-30 10:59:00|191400|191350|191350|191300|191400|191350|191350|191300|217
1748602750000|2025-05-30 10:59:10|191450|191400|191400|191350|191450|191400|191400|191300|166
1748602760000|2025-05-30 10:59:20|191350|191300|191350|191300|191350|191300|191350|191300|6
1748602770000|2025-05-30 10:59:30|191300|191250|191300|191250|191300|191250|191300|191250|15
1748602780000|2025-05-30 10:59:40|191250|191200|191300|191200|191300|191200|191250|191200|3
1748602790000|2025-05-30 10:59:50|191350|191250|191300|191200|191350|191250|191300|191200|0
1748602800000|2025-05-30 11:00:00|191350|191250|191350|191250|191350|191250|191350|191200|0
1748602930000|2025-05-30 11:02:10|191300|191300|191200|191100|191550|191400|191150|191100|533
1748602940000|2025-05-30 11:02:20|191250|191150|191350|191250|191350|191300|191250|191150|53
1748602950000|2025-05-30 11:02:30|191300|191300|191200|191100|191300|191300|191100|191050|369
1748602960000|2025-05-30 11:02:40||191150||191150||191150||191150|0
1748602970000|2025-05-30 11:02:50|191150|191100|191000|190900|191150|191100|191000|190900|49
1748602980000|2025-05-30 11:03:00|190950|190850|190900|190850|190950|190850|190900|190850|44
1748602990000|2025-05-30 11:03:10|190950||190900||190950||190900||1
1748603000000|2025-05-30 11:03:20|190850|190800|190900|190850|190900|190850|190850|190800|35
1748603010000|2025-05-30 11:03:30||190800||190850||190850||190800|0
1748603020000|2025-05-30 11:03:40|190850|190800|190850|190750|190850|190800|190750|190650|125
1748603030000|2025-05-30 11:03:50|190900|190800|190900|190800|190900|190800|190850|190750|11
1748603040000|2025-05-30 11:04:00|190850|190850|191000|190900|191000|190950|190850|190850|32
1748603060000|2025-05-30 11:04:20||190950||190950||190950||190950|0
1748603090000|2025-05-30 11:04:50|190950|190900|190900|190850|190950|190900|190900|190800|63
1748603100000|2025-05-30 11:05:00||190800||190850||190850||190800|0
1748603110000|2025-05-30 11:05:10||190800||190800||190800||190800|26
1748603120000|2025-05-30 11:05:20|190950|190850|191000|190950|191000|190950|190900|190850|5
1748603130000|2025-05-30 11:05:30|191050||191000||191050||191000||0
1748603140000|2025-05-30 11:05:40|190950|190900|191000|190900|191000|190900|190950|190900|26
1748603150000|2025-05-30 11:05:50||190950||190950||190950||190950|39
1748603170000|2025-05-30 11:06:10|191050|191000|191050|191000|191050|191000|191050|190950|13
1748603180000|2025-05-30 11:06:20|191100||191100||191100||191100||0
1748603190000|2025-05-30 11:06:30||191050||191000||191050||191000|3
1748603210000|2025-05-30 11:06:50|191150|191050|191150|191100|191150|191100|191150|191000|0
1748603220000|2025-05-30 11:07:00|191100|191050|191100|191050|191150|191050|191100|191000|0
1748603260000|2025-05-30 11:07:40|191150||191150||191150||191150||0
1748603270000|2025-05-30 11:07:50|191200|191100|191200|191100|191200|191150|191200|191100|0
1748603310000|2025-05-30 11:08:30|191150|191050|191150|191050|191150|191050|191100|191050|13
1748603330000|2025-05-30 11:08:50|191100||191100||191150||191100||9
1748603340000|2025-05-30 11:09:00|191150|191000|191050|191000|191150|191050|191000|190950|49
1748603350000|2025-05-30 11:09:10|191100|191050|191050|191000|191100|191050|191050|191000|252
1748603360000|2025-05-30 11:09:20|191100||191050||191100||191050||57
1748603370000|2025-05-30 11:09:30|||||||||6
1748603400000|2025-05-30 11:10:00|191100|191050|191200|191100|191200|191150|191050|191050|4
1748603410000|2025-05-30 11:10:10||191150||191150||191150||191100|0
1748603420000|2025-05-30 11:10:20|191250||191200||191250||191200||0
1748603430000|2025-05-30 11:10:30|191150|191100|191150|191050|191150|191100|191150|191050|47
1748603440000|2025-05-30 11:10:40|191100|191000|191100|191000|191150|191000|191100|191000|4
1748603450000|2025-05-30 11:10:50||191050||191050||191050||191000|7
1748603460000|2025-05-30 11:11:00||191000||191000||191000||191000|0
1748603480000|2025-05-30 11:11:20||191050||191050||191050||191050|0
1748603490000|2025-05-30 11:11:30|191150||191100||191150||191100||0
1748603500000|2025-05-30 11:11:40|191150|191000|191100|191000|191150|191050|191100|191000|30
1748603510000|2025-05-30 11:11:50|191050||191050||191100||191050||0
1748603520000|2025-05-30 11:12:00|191100|191050|191100|191000|191100|191050|191100|191000|22
1748603530000|2025-05-30 11:12:10||191050||191000||191050||191000|0
1748603550000|2025-05-30 11:12:30|191050||191100||191100||191050||0
1748603590000|2025-05-30 11:13:10|191050||191100||191100||191050||5
1748603600000|2025-05-30 11:13:20|191050|190950|191050|190950|191100|190950|191000|190950|11
1748603610000|2025-05-30 11:13:30|191000||191050||191050||191000||21
1748603620000|2025-05-30 11:13:40|191000|191000|191000|190950|191050|191000|191000|190900|3
1748603650000|2025-05-30 11:14:10|191050||191000||191050||191000||0
1748603660000|2025-05-30 11:14:20|190950|190900|190950|190850|190950|190900|190950|190850|0
1748603670000|2025-05-30 11:14:30|190900||190900||190900||190900||2
1748603680000|2025-05-30 11:14:40||190800||190800||190800||190800|0
1748603690000|2025-05-30 11:14:50|190950|190850|191050|190950|191050|191000|190950|190800|67
1748603700000|2025-05-30 11:15:00|191000|190900|190900|190800|191050|191000|190900|190800|49
1748603720000|2025-05-30 11:15:20||190850||190800||190850||190800|0
1748603730000|2025-05-30 11:15:30|190950|190850|190950|190850|190950|190850|190950|190800|6
1748603740000|2025-05-30 11:15:40|191000|190900|191000|190950|191000|190950|191000|190900|0
1748603750000|2025-05-30 11:15:50|190950|190900|190950|190900|190950|190900|190950|190900|7
1748603760000|2025-05-30 11:16:00|191000||190950||191000||190950||0
1748603770000|2025-05-30 11:16:10|190900|190850|190900|190800|190900|190850|190900|190800|0
1748603780000|2025-05-30 11:16:20||190850||190850||190850||190850|0
1748603790000|2025-05-30 11:16:30|190950||190950||190950||190950||5
1748603800000|2025-05-30 11:16:40|190900||190900||190900||190900||0
1748603810000|2025-05-30 11:16:50|||||||||110
1748603860000|2025-05-30 11:17:40|190950||190950||190950||190950||5
1748603870000|2025-05-30 11:17:50||190900||190900||190900||190900|0
1748603880000|2025-05-30 11:18:00||190850||190850||190900||190850|0
1748603890000|2025-05-30 11:18:10||190900||190900||190900||190900|0
1748603900000|2025-05-30 11:18:20||190850||190900||190900||190850|0
1748603920000|2025-05-30 11:18:40|||||||||1
1748603930000|2025-05-30 11:18:50|191000|190950|191100|191050|191150|191050|191000|190950|129
1748603940000|2025-05-30 11:19:00|191150||191150||191150||191100||0
1748603950000|2025-05-30 11:19:10||191100||191100||191100||191100|11
1748603960000|2025-05-30 11:19:20|||||||||6
1748603970000|2025-05-30 11:19:30|||||||||1
1748603990000|2025-05-30 11:19:50|||||||||25
1748604000000|2025-05-30 11:20:00|191200||191150||191200||191150||13
1748604010000|2025-05-30 11:20:10|191100|191050|191100|191000|191150|191050|191100|191000|10
1748604080000|2025-05-30 11:21:20||191050||191050||191050||191050|0
1748604090000|2025-05-30 11:21:30||191000||191000||191050||191000|3
1748604100000|2025-05-30 11:21:40|191150|191050|191200|191150|191200|191150|191150|191050|35
1748604110000|2025-05-30 11:21:50||191100||191100||191150||191100|3
1748604120000|2025-05-30 11:22:00||191150||191100||191150||191100|10
1748604130000|2025-05-30 11:22:10||191150||191100||191150||191100|0
1748604160000|2025-05-30 11:22:40||191150||191150||191150||191150|0
1748604170000|2025-05-30 11:22:50|191250|191200|191250|191200|191250|191200|191250|191150|8
1748604180000|2025-05-30 11:23:00||191150||191150||191200||191150|1
1748604190000|2025-05-30 11:23:10||191200||191150||191200||191150|0
1748604200000|2025-05-30 11:23:20|191200||191200||191200||191200||0
1748604210000|2025-05-30 11:23:30|191250||191200||191250||191200||0
1748604220000|2025-05-30 11:23:40|191250||191250||191250||191200||0
1748604290000|2025-05-30 11:24:50|191200|191100|191200|191100|191200|191150|191150|191100|31
1748604300000|2025-05-30 11:25:00|191150||191200||191200||191150||6
1748604320000|2025-05-30 11:25:20|191250|191150|191250|191200|191250|191200|191250|191150|39
1748604330000|2025-05-30 11:25:30|191300|191250|191300|191250|191300|191250|191300|191250|0
1748604340000|2025-05-30 11:25:40|191250|191200|191300|191250|191300|191250|191250|191200|14
1748604360000|2025-05-30 11:26:00|191350|191300|191300|191250|191350|191300|191300|191250|9
1748604380000|2025-05-30 11:26:20|191350||191300||191350||191300||10
1748604390000|2025-05-30 11:26:30|191250|191200|191250|191200|191300|191200|191250|191200|29
1748604400000|2025-05-30 11:26:40|191300|191250|191250|191200|191300|191250|191250|191200|10
1748604410000|2025-05-30 11:26:50|191300||191250||191300||191250||0
1748604420000|2025-05-30 11:27:00|191200|191150|191250|191150|191250|191150|191200|191150|3
1748604430000|2025-05-30 11:27:10|191200|191200|191200|191150|191200|191200|191200|191150|29
1748604460000|2025-05-30 11:27:40|191150|191100|191150|191100|191150|191100|191150|191050|35
1748604470000|2025-05-30 11:27:50|191100|191050|191100|191050|191100|191050|191050|191000|82
1748604480000|2025-05-30 11:28:00|||||||||15
1748604520000|2025-05-30 11:28:40|191150||191150||191150||191150||2
1748604530000|2025-05-30 11:28:50|191100|191000|191100|191000|191100|191050|191050|191000|36
1748604540000|2025-05-30 11:29:00||191050||191000||191050||191000|0
1748604550000|2025-05-30 11:29:10|191050|190950|191000|190950|191050|190950|191000|190950|8
1748604560000|2025-05-30 11:29:20|191050|191000|191000|190950|191050|191000|191000|190950|4
1748604580000|2025-05-30 11:29:40|190950|190900|190950|190900|191000|190900|190950|190900|0
1748604590000|2025-05-30 11:29:50|190900|190850|190850|190750|190900|190850|190800|190750|364
1748604600000|2025-05-30 11:30:00|190800|190800|190950|190900|191000|190900|190800|190750|114
1748604610000|2025-05-30 11:30:10|191000||191000||191000||191000||72
1748604620000|2025-05-30 11:30:20||190950||190900||190950||190900|0
1748604630000|2025-05-30 11:30:30|191050|190950|191050|190950|191050|190950|191050|190950|0
1748604640000|2025-05-30 11:30:40|191000|191000|191000|190950|191000|191000|191000|190950|10
1748604660000|2025-05-30 11:31:00||190900||190950||190950||190900|6
1748604670000|2025-05-30 11:31:10|191050|191000|191000|190900|191050|191000|191000|190900|21
1748604680000|2025-05-30 11:31:20|190950|190850|190950|190850|191000|190850|190900|190800|39
1748604690000|2025-05-30 11:31:30|190900|190800|190900|190800|190900|190800|190900|190800|16
1748604700000|2025-05-30 11:31:40|190850||190900||190900||190850||12
1748604710000|2025-05-30 11:31:50|190950|190850|191000|190950|191000|190950|190950|190850|15
1748604720000|2025-05-30 11:32:00|191050|191000|191050|191000|191050|191000|191050|191000|5
1748604760000|2025-05-30 11:32:40|191000|190950|191050|190950|191050|190950|191000|190950|0
1748604780000|2025-05-30 11:33:00|||||||||2
1748604790000|2025-05-30 11:33:10|191000|190900|190950|190900|191000|190900|190950|190900|5
1748604800000|2025-05-30 11:33:20|190900|190850|190850|190750|190900|190850|190850|190750|48
1748604810000|2025-05-30 11:33:30|190800|190700|190800|190700|190850|190700|190700|190650|81
1748604820000|2025-05-30 11:33:40||190750||190700||190750||190700|0
1748604830000|2025-05-30 11:33:50|190750||190750||190750||190750||3
1748604850000|2025-05-30 11:34:10|190800|190650|190600|190550|190800|190650|190600|190550|354
1748604860000|2025-05-30 11:34:20|190550|190500|190650|190600|190650|190600|190550|190500|51
1748604870000|2025-05-30 11:34:30|190700||190700||190700||190650||0
1748604880000|2025-05-30 11:34:40|190650||190650||190650||190650||22
1748604890000|2025-05-30 11:34:50|190600|190550|190650|190550|190650|190550|190550|190500|98
1748604900000|2025-05-30 11:35:00|190600|190500|190600|190550|190650|190600|190550|190500|108
1748604910000|2025-05-30 11:35:10|190550|190500|190450|190350|190600|190500|190400|190350|208
1748604920000|2025-05-30 11:35:20|190400|190400|190500|190400|190500|190400|190400|190400|13
1748604940000|2025-05-30 11:35:40|190450|190350|190400|190350|190450|190400|190400|190350|26
1748604950000|2025-05-30 11:35:50|||||||||18
1748604960000|2025-05-30 11:36:00|||||||||1
1748604990000|2025-05-30 11:36:30|||||||||4
1748605010000|2025-05-30 11:36:50|||||||||26
1748605020000|2025-05-30 11:37:00|190450|190400|190450|190400|190500|190450|190450|190400|235
1748605030000|2025-05-30 11:37:10|||||||||5
1748605040000|2025-05-30 11:37:20|190500|190450|190500|190450|190500|190450|190450|190400|214
1748605050000|2025-05-30 11:37:30|190550|190500|190600|190550|190600|190550|190550|190500|35
1748605060000|2025-05-30 11:37:40|190550|190500|190550|190450|190550|190500|190500|190450|26
1748605070000|2025-05-30 11:37:50||190500||190500||190500||190500|0
1748605080000|2025-05-30 11:38:00|190600|190400|190450|190350|190600|190400|190400|190350|81
1748605090000|2025-05-30 11:38:10|190400|190400|190450|190350|190500|190400|190400|190350|939
1748605100000|2025-05-30 11:38:20|190500|190400|190400|190350|190500|190400|190400|190350|54
1748605110000|2025-05-30 11:38:30|190350|190300|190250|190200|190350|190300|190250|190200|93
1748605120000|2025-05-30 11:38:40|190200|190150|190150|190100|190250|190200|190150|190100|72
1748605130000|2025-05-30 11:38:50|190100|190050|190050|190000|190100|190050|190050|190000|60
1748605140000|2025-05-30 11:39:00|190100|189950|190000|189950|190100|189950|189950|189900|437
1748605150000|2025-05-30 11:39:10|190050|190000|190050|190000|190150|190100|190050|190000|1100
1748605160000|2025-05-30 11:39:20|190000|189950|190050|190000|190050|190000|190000|189950|74
1748605170000|2025-05-30 11:39:30||189950||190000||190000||189950|4
1748605180000|2025-05-30 11:39:40|189950|189900|189950|189850|189950|189900|189900|189850|672
1748605190000|2025-05-30 11:39:50|189900||189950||189950||189900||51
1748605200000|2025-05-30 11:40:00|189900|189800|189950|189850|189950|189900|189850|189800|723
1748605210000|2025-05-30 11:40:10|189900|189900|189950|189850|189950|189900|189900|189850|13
1748605220000|2025-05-30 11:40:20|189900||189950||189950||189900||22
1748605230000|2025-05-30 11:40:30|190000|189900|190000|189950|190000|189950|190000|189900|3
1748605250000|2025-05-30 11:40:50|190050|190000|190100|190050|190200|190100|190050|190000|350
1748605260000|2025-05-30 11:41:00|190150|190100|190100|190050|190150|190100|190100|190050|44
1748605270000|2025-05-30 11:41:10|190000|189950|189900|189850|190000|189950|189850|189800|270
1748605280000|2025-05-30 11:41:20|189950|189900|190000|189900|190000|189900|189900|189850|24
1748605290000|2025-05-30 11:41:30|189950|189850|190000|189900|190000|189900|189900|189850|90
1748605300000|2025-05-30 11:41:40||189950||189950||189950||189950|0
1748605310000|2025-05-30 11:41:50|189950|189900|189950|189900|189950|189900|189900|189800|393
1748605320000|2025-05-30 11:42:00|189900|189850|189950|189850|189950|189850|189900|189850|53
1748605330000|2025-05-30 11:42:10|190000|189900|190000|189950|190050|190000|190000|189900|634
1748605340000|2025-05-30 11:42:20|190050|190000|190050|190000|190050|190000|190050|190000|51
1748605360000|2025-05-30 11:42:40|190000|189950|189900|189850|190000|189950|189900|189850|46
1748605370000|2025-05-30 11:42:50|189850|189800|189850|189800|189850|189800|189850|189800|60
1748605380000|2025-05-30 11:43:00|189800|189750|189650|189550|189800|189750|189550|189500|101
1748605390000|2025-05-30 11:43:10|189600|189600|189600|189550|189600|189600|189600|189550|34
1748605400000|2025-05-30 11:43:20|189550|189500|189600|189500|189600|189500|189550|189500|27
1748605410000|2025-05-30 11:43:30|189550|189550|189550|189500|189600|189550|189550|189500|106
1748605420000|2025-05-30 11:43:40|189500|189450|189500|189450|189500|189500|189450|189400|104
1748605430000|2025-05-30 11:43:50|189450|189400|189400|189350|189450|189400|189350|189300|533
1748605440000|2025-05-30 11:44:00|189450|189400|189650|189600|189700|189650|189450|189400|557
1748605450000|2025-05-30 11:44:10|189700|189650|189700|189600|189700|189650|189650|189600|40
1748605460000|2025-05-30 11:44:20|189650|189650|189750|189650|189750|189650|189650|189650|20
1748605470000|2025-05-30 11:44:30|189800|189700|189800|189750|189900|189850|189800|189700|100
1748605480000|2025-05-30 11:44:40|189850|189800|189800|189750|189850|189800|189750|189700|66
1748605500000|2025-05-30 11:45:00|||||||||5
1748605520000|2025-05-30 11:45:20|189850|189800|189850|189800|189900|189800|189850|189800|19
1748605530000|2025-05-30 11:45:30|189800|189750|189750|189700|189850|189750|189750|189700|104
1748605540000|2025-05-30 11:45:40|189700|189650|189900|189850|189950|189900|189700|189650|61
1748605550000|2025-05-30 11:45:50|189950|189900|190000|189950|190000|189950|189950|189900|10
1748605560000|2025-05-30 11:46:00|189950|189900|189950|189900|190000|189900|189950|189900|56
1748605570000|2025-05-30 11:46:10|190000|189950|190050|189950|190050|189950|190000|189950|5
1748605580000|2025-05-30 11:46:20|190100|190000|190050|190000|190100|190050|190050|190000|40
1748605590000|2025-05-30 11:46:30|190100|190050|189950|189900|190100|190050|189950|189900|87
1748605610000|2025-05-30 11:46:50|190000|189950|190000|189950|190000|189950|190000|189950|11
1748605620000|2025-05-30 11:47:00|190050|190000|190000|189950|190050|190000|190000|189950|114
1748605630000|2025-05-30 11:47:10|190050|190000|190050|190000|190050|190000|190050|190000|5
1748605640000|2025-05-30 11:47:20|||||||||4
1748605650000|2025-05-30 11:47:30|190100||190100||190100||190100||0
1748605660000|2025-05-30 11:47:40|190050||190050||190050||190050||0
1748605680000|2025-05-30 11:48:00|190000|189950|189950|189900|190050|189950|189950|189900|143
1748605700000|2025-05-30 11:48:20|189900|189850|189950|189850|189950|189900|189900|189850|78
1748605710000|2025-05-30 11:48:30|190000|189900|190050|189950|190050|189950|190000|189900|8
1748605720000|2025-05-30 11:48:40|190000|189900|190000|189900|190000|189900|190000|189900|0
1748605740000|2025-05-30 11:49:00||189950||189950||189950||189900|5
1748605770000|2025-05-30 11:49:30|190050|190000|190100|190000|190100|190000|190050|190000|0
1748605780000|2025-05-30 11:49:40|190050|190050|190100|190050|190100|190050|190050|190000|32
1748605790000|2025-05-30 11:49:50|190150|190100|190150|190100|190150|190100|190100|190050|0
1748605800000|2025-05-30 11:50:00|190200|190050|190200|190150|190200|190150|190200|190050|30
1748605810000|2025-05-30 11:50:10|190150|190100|190200|190150|190250|190200|190150|190100|100
1748605820000|2025-05-30 11:50:20||190100||190150||190150||190100|9
1748605860000|2025-05-30 11:51:00|190250|190200|190150|190100|190250|190200|190150|190100|68
1748605870000|2025-05-30 11:51:10|||||||||42
1748605880000|2025-05-30 11:51:20|190200|190150|190250|190150|190250|190150|190200|190150|16
1748605890000|2025-05-30 11:51:30|190200||190200||190200||190200||3
1748605900000|2025-05-30 11:51:40|190250||190200||190250||190200||0
1748605910000|2025-05-30 11:51:50|190250||190200||190250||190200||0
1748605930000|2025-05-30 11:52:10|190250|190200|190400|190300|190400|190350|190250|190150|84
1748605940000|2025-05-30 11:52:20|190350|190350|190350|190300|190350|190350|190350|190250|10
1748605950000|2025-05-30 11:52:30|190300|190250|190400|190300|190400|190300|190300|190250|30
1748605960000|2025-05-30 11:52:40|190350|190350|190400|190300|190400|190350|190350|190300|21
1748605970000|2025-05-30 11:52:50|190350||190400||190400||190350||0
1748605990000|2025-05-30 11:53:10|190350||190350||190350||190350||0
1748606000000|2025-05-30 11:53:20|190400|190250|190350|190250|190400|190350|190300|190250|153
1748606010000|2025-05-30 11:53:30|190300|190300|190200|190150|190350|190300|190200|190150|188
1748606030000|2025-05-30 11:53:50|190250|190200|190250|190200|190250|190200|190250|190200|12
1748606040000|2025-05-30 11:54:00|190300|190250|190300|190250|190350|190250|190300|190250|6
1748606060000|2025-05-30 11:54:20|||||||||44
1748606070000|2025-05-30 11:54:30|190250|190200|190250|190200|190300|190250|190250|190200|145
1748606080000|2025-05-30 11:54:40||190150||190150||190150||190150|12
1748606090000|2025-05-30 11:54:50|190300|190200|190250|190200|190300|190200|190250|190200|7
1748606100000|2025-05-30 11:55:00|190200|190150|190150|190100|190250|190150|190150|190100|7
1748606110000|2025-05-30 11:55:10|190200||190150||190200||190150||0
1748606130000|2025-05-30 11:55:30|190200|190150|190250|190150|190250|190150|190150|190100|20
1748606140000|2025-05-30 11:55:40||190200||190200||190200||190200|0
1748606170000|2025-05-30 11:56:10||190150||190200||190200||190150|1
1748606180000|2025-05-30 11:56:20|190300|190250|190250|190200|190300|190250|190250|190150|13
1748606190000|2025-05-30 11:56:30||190150||190200||190200||190150|3
1748606200000|2025-05-30 11:56:40|190200|190150|190250|190150|190250|190150|190200|190100|5
1748606210000|2025-05-30 11:56:50|190300|190200|190350|190250|190350|190250|190300|190200|37
1748606220000|2025-05-30 11:57:00|190400|190300|190300|190200|190400|190300|190300|190200|3
1748606240000|2025-05-30 11:57:20|190250|190150|190250|190200|190300|190250|190250|190150|0
1748606260000|2025-05-30 11:57:40|||||||||7
1748606270000|2025-05-30 11:57:50|190200|190150|190250|190150|190250|190200|190200|190150|0
1748606290000|2025-05-30 11:58:10|190200|190200|190150|190100|190250|190200|190150|190100|45
1748606300000|2025-05-30 11:58:20|190200||190200||190200||190150||5
1748606320000|2025-05-30 11:58:40|190150|190150|190200|190100|190250|190200|190150|190100|162
1748606330000|2025-05-30 11:58:50|190250|190150|190200|190150|190250|190150|190200|190150|0
1748606340000|2025-05-30 11:59:00|190250|190100|190100|190050|190250|190100|190100|190050|269
1748606350000|2025-05-30 11:59:10|190150|190100|190100|190000|190150|190100|190100|190000|73
1748606360000|2025-05-30 11:59:20|190150|190050|190100|190050|190200|190150|190100|190050|56
1748606370000|2025-05-30 11:59:30|190150|190100|190150|190100|190200|190150|190150|190050|170
1748606380000|2025-05-30 11:59:40||190050||190100||190100||190050|8
1748606410000|2025-05-30 12:00:10|190200|190150|190250|190150|190250|190150|190200|190150|0
1748606420000|2025-05-30 12:00:20|190300|190200|190250|190200|190300|190200|190250|190150|14
1748606430000|2025-05-30 12:00:30|||||||||12
1748606440000|2025-05-30 12:00:40||190150||190150||190150||190150|28
1748606450000|2025-05-30 12:00:50||190200||190150||190200||190150|0
1748606460000|2025-05-30 12:01:00||190200||190200||190200||190200|5
1748606470000|2025-05-30 12:01:10|190200|190150|190200|190150|190200|190150|190200|190150|0
1748606480000|2025-05-30 12:01:20|190250||190250||190250||190250||0
1748606500000|2025-05-30 12:01:40||190200||190150||190200||190150|13
1748606520000|2025-05-30 12:02:00|190300|190200|190300|190200|190300|190250|190250|190200|0
1748606540000|2025-05-30 12:02:20||190250||190200||190250||190200|1
1748606550000|2025-05-30 12:02:30|190250|190150|190250|190150|190250|190150|190200|190150|6
1748606560000|2025-05-30 12:02:40|||||||||5
1748606570000|2025-05-30 12:02:50|190200|190100|190200|190100|190200|190100|190150|190050|9
1748606590000|2025-05-30 12:03:10|190250|190150|190250|190150|190250|190150|190250|190150|4
1748606600000|2025-05-30 12:03:20|190300|190200|190300|190200|190300|190200|190300|190200|0
1748606630000|2025-05-30 12:03:50|190250|190150|190200|190100|190250|190150|190200|190100|16
1748606650000|2025-05-30 12:04:10|190150||190150||190150||190150||0
1748606660000|2025-05-30 12:04:20|||||||||25
1748606670000|2025-05-30 12:04:30|||||||||5
1748606680000|2025-05-30 12:04:40||190050||190050||190050||190050|0
1748606710000|2025-05-30 12:05:10|190200|190100|190200|190100|190200|190100|190150|190100|0
1748606720000|2025-05-30 12:05:20|190150|190150|190150|190100|190150|190150|190150|190050|11
1748606730000|2025-05-30 12:05:30|190100|190050|190100|190050|190150|190050|190100|190050|0
1748606740000|2025-05-30 12:05:40|190150|190100|190150|190100|190150|190100|190150|190100|5
1748606750000|2025-05-30 12:05:50||190050||190050||190050||190050|11
1748606770000|2025-05-30 12:06:10|190200|190100|190250|190150|190250|190200|190200|190100|11
1748606780000|2025-05-30 12:06:20||190200||190200||190200||190200|0
1748606820000|2025-05-30 12:07:00|190300||190300||190300||190300||5
1748606830000|2025-05-30 12:07:10|190250|190250|190300|190200|190350|190300|190250|190200|26
1748606850000|2025-05-30 12:07:30||190250||190250||190250||190250|0
1748606860000|2025-05-30 12:07:40|190250|190200|190250|190150|190300|190200|190250|190150|19
1748606870000|2025-05-30 12:07:50|190300|190200|190300|190200|190300|190200|190250|190200|7
1748606880000|2025-05-30 12:08:00|190250|190150|190250|190200|190250|190200|190250|190150|0
1748606890000|2025-05-30 12:08:10|190200|190150|190250|190150|190250|190150|190200|190150|0
1748606900000|2025-05-30 12:08:20|190200||190200||190250||190200||27
1748606910000|2025-05-30 12:08:30|190250||190200||190250||190200||0
1748606920000|2025-05-30 12:08:40|190150|190100|190050|190000|190150|190100|190050|190000|69
1748606940000|2025-05-30 12:09:00|190100|190050|190100|190050|190100|190050|190100|190050|6
1748606950000|2025-05-30 12:09:10|190150|190000|189950|189900|190150|190000|189950|189900|172
1748606960000|2025-05-30 12:09:20|189900|189850|189800|189700|190000|189950|189800|189700|167
1748606970000|2025-05-30 12:09:30|189750|189750|189700|189600|189800|189750|189600|189500|103
1748606980000|2025-05-30 12:09:40|189650|189650|189650|189550|189800|189750|189600|189550|65
1748606990000|2025-05-30 12:09:50||189600||189600||189600||189550|0
1748607000000|2025-05-30 12:10:00|189600|189550|189650|189550|189650|189550|189600|189550|10
1748607010000|2025-05-30 12:10:10|189600|189650|189550|189450|189700|189650|189550|189450|89
1748607020000|2025-05-30 12:10:20|189500|189400|189300|189200|189550|189450|189300|189200|68
1748607030000|2025-05-30 12:10:30|189250|189150|189250|189150|189250|189200|189250|189150|11
1748607040000|2025-05-30 12:10:40|189200|189200|189350|189250|189350|189250|189200|189100|82
1748607050000|2025-05-30 12:10:50|189300|189300|189350|189300|189400|189350|189300|189200|85
1748607060000|2025-05-30 12:11:00|189400|189250|189450|189400|189450|189400|189400|189250|148
1748607070000|2025-05-30 12:11:10|189500|189450|189450|189400|189500|189450|189450|189350|118
1748607080000|2025-05-30 12:11:20|189400|189350|189200|189050|189400|189350|189150|189050|169
1748607090000|2025-05-30 12:11:30|189150|189100|189150|189100|189200|189150|189150|189100|37
1748607100000|2025-05-30 12:11:40|189100|189050|189000|188900|189100|189100|189000|188900|2531
1748607110000|2025-05-30 12:11:50|188950|188850|189150|189100|189150|189100|188850|188800|262
1748607120000|2025-05-30 12:12:00|189200|189150|189250|189150|189300|189250|189200|189150|119
1748607130000|2025-05-30 12:12:10|189200|189100|189250|189150|189250|189150|189150|189100|32
1748607140000|2025-05-30 12:12:20|189200|189100|189200|189100|189200|189150|189200|189100|0
1748607150000|2025-05-30 12:12:30|189150|189050|189150|189050|189150|189100|189100|189050|100
1748607160000|2025-05-30 12:12:40|189200|189100|189200|189100|189200|189150|189200|189050|14
1748607170000|2025-05-30 12:12:50|189150|189150|189350|189250|189400|189350|189150|189050|603
1748607180000|2025-05-30 12:13:00|189300||189350||189350||189300||67
1748607190000|2025-05-30 12:13:10|189400|189300|189450|189400|189550|189450|189400|189300|137
1748607200000|2025-05-30 12:13:20|189500|189350|189450|189400|189500|189450|189400|189350|17
1748607210000|2025-05-30 12:13:30|189500|189450|189500|189400|189500|189450|189450|189400|142
1748607220000|2025-05-30 12:13:40||189450||189450||189450||189450|50
1748607230000|2025-05-30 12:13:50|189550|189500|189550|189500|189550|189500|189550|189500|23
1748607240000|2025-05-30 12:14:00|189600|189550|189600|189550|189600|189550|189550|189500|119
1748607250000|2025-05-30 12:14:10|189650|189600|189650|189600|189700|189650|189550|189500|127
1748607260000|2025-05-30 12:14:20||189550||189550||189600||189550|0
1748607270000|2025-05-30 12:14:30|189700|189600|189750|189700|189750|189700|189700|189600|66
1748607280000|2025-05-30 12:14:40|189700|189650|189700|189650|189750|189650|189700|189650|15
1748607300000|2025-05-30 12:15:00|189750|189700|189750|189700|189750|189700|189750|189650|31
1748607310000|2025-05-30 12:15:10|189700|189650|189650|189600|189700|189650|189650|189600|4
1748607320000|2025-05-30 12:15:20|189600|189550|189650|189600|189700|189650|189600|189500|27
1748607360000|2025-05-30 12:16:00|189700|189650|189700|189650|189700|189650|189700|189600|29
1748607370000|2025-05-30 12:16:10|189750|189700|189800|189700|189800|189750|189750|189650|100
1748607380000|2025-05-30 12:16:20|189750|189750|189750|189650|189800|189750|189750|189650|56
1748607390000|2025-05-30 12:16:30|189700||189750||189750||189700||4
1748607400000|2025-05-30 12:16:40|189800|189700|189850|189750|189850|189800|189800|189700|54
1748607410000|2025-05-30 12:16:50|189800|189700|189600|189550|189800|189700|189600|189550|10
1748607420000|2025-05-30 12:17:00|189550|189500|189550|189500|189600|189500|189550|189500|0
1748607430000|2025-05-30 12:17:10|189500|189450|189300|189200|189550|189450|189300|189200|89
1748607440000|2025-05-30 12:17:20|189350|189250|189350|189300|189350|189300|189300|189200|4
1748607450000|2025-05-30 12:17:30||189250||189300||189300||189250|4
1748607460000|2025-05-30 12:17:40||189250||189300||189300||189250|0
1748607470000|2025-05-30 12:17:50|||||||||7
1748607490000|2025-05-30 12:18:10|189400|189350|189300|189250|189450|189400|189300|189250|214
1748607500000|2025-05-30 12:18:20|189350|189300|189350|189300|189350|189300|189350|189250|0
1748607510000|2025-05-30 12:18:30|189450|189350|189500|189400|189500|189450|189450|189350|117
1748607520000|2025-05-30 12:18:40||189450||189450||189450||189450|10
1748607530000|2025-05-30 12:18:50|189550|189500|189550|189500|189550|189500|189550|189450|32
1748607540000|2025-05-30 12:19:00|189600|189550|189600|189550|189600|189550|189600|189550|28
1748607580000|2025-05-30 12:19:40|189650|189600|189600|189550|189650|189600|189600|189550|220
1748607590000|2025-05-30 12:19:50|189650|189500|189500|189400|189650|189500|189450|189400|153
1748607600000|2025-05-30 12:20:00|189450|189350|189450|189350|189450|189350|189250|189200|98
1748607630000|2025-05-30 12:20:30|189400|189300|189450|189350|189450|189350|189400|189300|50
1748607640000|2025-05-30 12:20:40|189400|189400|189350|189300|189400|189400|189350|189300|5
1748607650000|2025-05-30 12:20:50||189250||189250||189250||189250|0
1748607660000|2025-05-30 12:21:00||189300||189250||189300||189250|0
1748607670000|2025-05-30 12:21:10|189400|189300|189350|189250|189400|189350|189350|189250|13
1748607680000|2025-05-30 12:21:20||189300||189300||189300||189300|0
1748607690000|2025-05-30 12:21:30|189300|189250|189300|189200|189300|189250|189300|189200|0
1748607700000|2025-05-30 12:21:40||189250||189250||189250||189250|0
1748607710000|2025-05-30 12:21:50|189250|189200|189250|189200|189250|189200|189250|189200|40
1748607720000|2025-05-30 12:22:00||189150||189150||189150||189150|32
1748607730000|2025-05-30 12:22:10|189200||189200||189200||189200||0
1748607740000|2025-05-30 12:22:20|189150|189100|189100|189050|189150|189100|189100|189000|44
1748607750000|2025-05-30 12:22:30|189050|189000|189050|188950|189100|189000|189000|188900|69
1748607770000|2025-05-30 12:22:50|189100|189000|189000|188950|189100|189000|189000|188900|25
1748607780000|2025-05-30 12:23:00|188950|188900|189000|188900|189000|188950|188900|188850|102
1748607790000|2025-05-30 12:23:10|188950|188850|188900|188800|188950|188850|188900|188800|37
1748607800000|2025-05-30 12:23:20|188850|188850|188650|188600|188900|188850|188600|188550|522
1748607810000|2025-05-30 12:23:30|188600|188550|188500|188400|188650|188600|188450|188400|328
1748607820000|2025-05-30 12:23:40|188550|188450|188650|188550|188700|188600|188550|188450|120
1748607830000|2025-05-30 12:23:50|188600|188500|188750|188700|188750|188700|188600|188500|355
1748607840000|2025-05-30 12:24:00|188800|188650|188700|188650|188800|188650|188550|188450|180
1748607850000|2025-05-30 12:24:10|188750|188700|188750|188700|188750|188700|188750|188700|99
1748607860000|2025-05-30 12:24:20|188700|188650|188700|188650|188700|188650|188700|188650|5
1748607870000|2025-05-30 12:24:30|188650|188600|188650|188600|188700|188600|188650|188600|0
1748607880000|2025-05-30 12:24:40|188700|188650|188700|188650|188700|188650|188650|188600|16
1748607890000|2025-05-30 12:24:50|188650|188600|188700|188650|188700|188650|188650|188600|0
1748607900000|2025-05-30 12:25:00|188750|188700|188750|188650|188750|188700|188700|188650|84
1748607910000|2025-05-30 12:25:10|188700|188700|188750|188650|188750|188700|188700|188650|10
1748607920000|2025-05-30 12:25:20|188700|188700|188700|188600|188750|188700|188700|188600|90
1748607940000|2025-05-30 12:25:40|188650|188650|188650|188600|188650|188650|188650|188600|0
1748607960000|2025-05-30 12:26:00|188600|188550|188600|188550|188600|188550|188600|188550|108
1748607970000|2025-05-30 12:26:10|188650|188600|188600|188500|188700|188650|188600|188500|64
1748607990000|2025-05-30 12:26:30||188550||188550||188550||188500|0
1748608000000|2025-05-30 12:26:40|188550|188500|188500|188450|188550|188500|188500|188450|16
1748608010000|2025-05-30 12:26:50|||||||||22
1748608020000|2025-05-30 12:27:00|188550|188500|188650|188550|188700|188650|188550|188500|85
1748608030000|2025-05-30 12:27:10|188700|188600|188650|188550|188700|188600|188650|188550|0
1748608040000|2025-05-30 12:27:20|188700|188600|188800|188700|188800|188750|188700|188600|57
1748608050000|2025-05-30 12:27:30|188750|188650|188700|188600|188800|188650|188700|188600|5
1748608080000|2025-05-30 12:28:00|188650||188700||188700||188650||10
1748608090000|2025-05-30 12:28:10|188650||188650||188700||188650||0
1748608100000|2025-05-30 12:28:20||188550||188550||188550||188550|5
1748608110000|2025-05-30 12:28:30|188600|188500|188600|188500|188600|188500|188600|188500|0
1748608120000|2025-05-30 12:28:40||188550||188550||188550||188550|0
1748608140000|2025-05-30 12:29:00||188500||188500||188500||188500|21
1748608180000|2025-05-30 12:29:40|188550||188550||188550||188550||36
1748608200000|2025-05-30 12:30:00|188600|188550|188600|188500|188600|188550|188550|188500|46
1748608210000|2025-05-30 12:30:10||188550||188550||188550||188550|0
1748608220000|2025-05-30 12:30:20||188500||188500||188550||188500|0
1748608230000|2025-05-30 12:30:30|188650|188550|188650|188550|188650|188550|188600|188500|0
1748608240000|2025-05-30 12:30:40|188700|188600|188700|188600|188700|188600|188700|188600|0
1748608260000|2025-05-30 12:31:00||188650||188600||188650||188600|0
1748608290000|2025-05-30 12:31:30|188750|188650|188750|188700|188750|188700|188750|188650|0
1748608300000|2025-05-30 12:31:40|188800|188750|188900|188800|188900|188800|188800|188750|65
1748608310000|2025-05-30 12:31:50|188950|188850|188950|188900|188950|188900|188950|188850|1
1748608320000|2025-05-30 12:32:00|189000|188950|189050|188950|189100|189050|189000|188950|174
1748608330000|2025-05-30 12:32:10|189100|189000|189100|189000|189150|189100|189050|189000|428
1748608340000|2025-05-30 12:32:20|189050|188950|189000|188900|189050|188950|189000|188900|25
1748608350000|2025-05-30 12:32:30|188950|188850|188900|188850|189000|188900|188900|188850|27
1748608360000|2025-05-30 12:32:40|188850|188800|188900|188800|188900|188850|188850|188800|8
1748608370000|2025-05-30 12:32:50|188850|188850|188850|188800|188850|188850|188850|188800|22
1748608380000|2025-05-30 12:33:00|188800|188750|188900|188850|188900|188850|188800|188700|0
1748608390000|2025-05-30 12:33:10|188950||188950||188950||188950||49
1748608400000|2025-05-30 12:33:20||188900||188900||188900||188900|0
1748608420000|2025-05-30 12:33:40|189000||188950||189000||188950||16
1748608430000|2025-05-30 12:33:50|189000||188950||189000||188950||15
1748608440000|2025-05-30 12:34:00|189000|188950|189000|188950|189000|188950|188950|188900|1
1748608450000|2025-05-30 12:34:10|189050|189000|189100|189050|189100|189050|189000|188950|10
1748608460000|2025-05-30 12:34:20||189000||189050||189050||189000|1
1748608470000|2025-05-30 12:34:30|189150|189100|189150|189100|189150|189100|189150|189100|6
1748608480000|2025-05-30 12:34:40|189200||189200||189200||189150||29
1748608490000|2025-05-30 12:34:50||189150||189100||189150||189100|35
1748608510000|2025-05-30 12:35:10|189150|189050|189100|189000|189200|189050|189100|189000|19
1748608520000|2025-05-30 12:35:20|189050|188950|189050|188950|189100|188950|189050|188950|35
1748608530000|2025-05-30 12:35:30|189000|188900|189000|188900|189000|188900|189000|188900|0
1748608540000|2025-05-30 12:35:40||188950||188900||188950||188900|0
1748608570000|2025-05-30 12:36:10||188950||188900||188950||188900|0
1748608580000|2025-05-30 12:36:20|189050|188950|189000|188900|189100|189050|189000|188900|267
1748608590000|2025-05-30 12:36:30|188950|188850|188900|188800|189000|188950|188850|188750|465
1748608600000|2025-05-30 12:36:40||188850||188850||188850||188800|18
1748608620000|2025-05-30 12:37:00|188950|188900|188950|188900|189000|188900|188900|188850|50
1748608630000|2025-05-30 12:37:10|189000|188950|189000|188900|189000|188950|189000|188900|9
1748608640000|2025-05-30 12:37:20||188950||188900||188950||188900|1
1748608650000|2025-05-30 12:37:30|189050|188950|189050|188950|189050|189000|189050|188900|14
1748608660000|2025-05-30 12:37:40||189000||188950||189000||188950|0
1748608670000|2025-05-30 12:37:50|189100|189000|189050|188950|189100|189050|189050|188950|70
1748608680000|2025-05-30 12:38:00|189000|188900|189000|188900|189050|189000|189000|188900|9
1748608690000|2025-05-30 12:38:10|189050|188950|189050|189000|189050|189000|189000|188950|24
1748608700000|2025-05-30 12:38:20|189000|188950|188950|188850|189000|188950|188900|188850|23
1748608710000|2025-05-30 12:38:30|188900|188800|188900|188850|188950|188900|188900|188800|9
1748608740000|2025-05-30 12:39:00||188800||188850||188850||188800|0
1748608750000|2025-05-30 12:39:10|188850|188800|188900|188800|188900|188800|188850|188800|25
1748608760000|2025-05-30 12:39:20|188850|188750|188850|188750|188850|188750|188800|188750|10
1748608770000|2025-05-30 12:39:30|188900|188800|188850|188750|188900|188800|188850|188750|0
1748608780000|2025-05-30 12:39:40|188900|188800|188900|188800|188900|188800|188850|188800|10
1748608790000|2025-05-30 12:39:50|188950|188850|188950|188900|188950|188900|188950|188850|14
1748608800000|2025-05-30 12:40:00|189000|188950|189000|188900|189050|188950|189000|188900|9
1748608810000|2025-05-30 12:40:10|189050|188950|189050|189000|189050|189000|189050|188950|0
1748608820000|2025-05-30 12:40:20|189100|189050|189150|189100|189150|189100|189100|189050|36
1748608830000|2025-05-30 12:40:30|189200|189150|189250|189200|189300|189250|189200|189150|25
1748608840000|2025-05-30 12:40:40|189300|189250|189300|189200|189300|189250|189300|189200|3
1748608850000|2025-05-30 12:40:50||189250||189200||189250||189200|26
1748608860000|2025-05-30 12:41:00|||||||||1
1748608870000|2025-05-30 12:41:10|189250||189300||189300||189250||8
1748608890000|2025-05-30 12:41:30|189250||189300||189300||189250||0
1748608900000|2025-05-30 12:41:40|189350|189250|189300|189250|189350|189300|189300|189200|203
1748608910000|2025-05-30 12:41:50|189350|189200|189350|189300|189350|189300|189350|189200|15
1748608920000|2025-05-30 12:42:00|189400||189400||189400||189400||0
1748608930000|2025-05-30 12:42:10|189450|189350|189500|189400|189550|189500|189450|189350|150
1748608940000|2025-05-30 12:42:20|189450|189350|189350|189250|189450|189400|189350|189250|185
1748608950000|2025-05-30 12:42:30|189400|189300|189500|189350|189500|189350|189350|189300|6
1748608960000|2025-05-30 12:42:40|189450||189450||189450||189450||5
1748608970000|2025-05-30 12:42:50||189400||189350||189400||189350|74
1748608980000|2025-05-30 12:43:00|189500|189400|189500|189350|189500|189400|189450|189350|0
1748608990000|2025-05-30 12:43:10|189450|189400|189450|189350|189450|189400|189450|189350|0
1748609000000|2025-05-30 12:43:20|189400|189400|189350|189250|189400|189400|189300|189250|170
1748609010000|2025-05-30 12:43:30|189300|189300|189350|189250|189350|189300|189300|189250|3
1748609020000|2025-05-30 12:43:40|189400|189300|189350|189250|189400|189300|189350|189250|46
1748609030000|2025-05-30 12:43:50||189300||189250||189300||189250|1
1748609050000|2025-05-30 12:44:10|189300|189300|189250|189150|189350|189300|189250|189150|89
1748609060000|2025-05-30 12:44:20|189300|189200|189350|189250|189350|189250|189300|189200|18
1748609070000|2025-05-30 12:44:30|189300|189200|189200|189150|189300|189200|189200|189150|145
1748609090000|2025-05-30 12:44:50||189100||189100||189100||189100|0
1748609100000|2025-05-30 12:45:00|189150|189150|189200|189100|189200|189150|189150|189100|0
1748609120000|2025-05-30 12:45:20|189250|189150|189300|189200|189300|189250|189250|189150|83
1748609130000|2025-05-30 12:45:30||189250||189200||189250||189200|0
1748609140000|2025-05-30 12:45:40||189250||189250||189250||189200|10
1748609150000|2025-05-30 12:45:50|189350|189200|189350|189250|189350|189300|189350|189200|10
1748609180000|2025-05-30 12:46:20|189300|189200|189250|189200|189300|189200|189200|189150|111
1748609190000|2025-05-30 12:46:30|||||||||9
1748609200000|2025-05-30 12:46:40|189300|189250|189300|189250|189350|189250|189300|189200|5
1748609210000|2025-05-30 12:46:50|189250|189200|189250|189200|189300|189250|189250|189200|0
1748609220000|2025-05-30 12:47:00|189300|189250|189300|189250|189300|189250|189300|189250|0
1748609230000|2025-05-30 12:47:10|189350|189300|189400|189350|189400|189350|189350|189300|99
1748609240000|2025-05-30 12:47:20|189350|189300|189350|189250|189350|189300|189300|189250|32
1748609250000|2025-05-30 12:47:30||189300||189250||189300||189250|10
1748609260000|2025-05-30 12:47:40|189300||189350||189350||189300||0
1748609270000|2025-05-30 12:47:50|189300|189200|189250|189150|189350|189200|189250|189150|0
1748609290000|2025-05-30 12:48:10|189300|189200|189250|189200|189300|189200|189250|189200|0
1748609300000|2025-05-30 12:48:20|189300|189250|189350|189300|189350|189300|189300|189250|11
1748609310000|2025-05-30 12:48:30|189400|189350|189350|189250|189450|189400|189350|189250|116
1748609320000|2025-05-30 12:48:40|189300|189300|189350|189250|189350|189300|189300|189200|0
1748609330000|2025-05-30 12:48:50|189300|189200|189300|189250|189300|189250|189300|189200|6
1748609340000|2025-05-30 12:49:00||189200||189200||189250||189200|6
1748609360000|2025-05-30 12:49:20|189350|189300|189300|189250|189350|189300|189250|189200|151
1748609380000|2025-05-30 12:49:40|||||||||21
1748609390000|2025-05-30 12:49:50|189200|189150|189100|189000|189200|189150|189100|189000|102
1748609400000|2025-05-30 12:50:00|189050|188950|189100|189050|189100|189050|189000|188900|61
1748609410000|2025-05-30 12:50:10|189050|189000|189100|189000|189100|189000|189050|188950|4
1748609420000|2025-05-30 12:50:20|189150|189050|189200|189150|189200|189150|189150|189050|9
1748609430000|2025-05-30 12:50:30|189250|189200|189200|189150|189250|189200|189200|189150|113
1748609440000|2025-05-30 12:50:40||189100||189100||189100||189100|57
1748609450000|2025-05-30 12:50:50|189150||189150||189200||189150||0
1748609460000|2025-05-30 12:51:00|189200||189200||189200||189150||0
1748609470000|2025-05-30 12:51:10|189150|189050|189150|189050|189200|189050|189150|189050|122
1748609480000|2025-05-30 12:51:20|189100|189000|189100|189000|189100|189000|189100|189000|17
1748609490000|2025-05-30 12:51:30|189050||189100||189100||189050||5
1748609500000|2025-05-30 12:51:40|189050|188950|189100|189050|189100|189050|189050|188950|12
1748609510000|2025-05-30 12:51:50|189050|189000|189050|188950|189100|189000|189000|188950|46
1748609520000|2025-05-30 12:52:00|189100|189000|189100|189000|189100|189050|189100|188950|16
1748609540000|2025-05-30 12:52:20|189050||189050||189100||189050||0
1748609550000|2025-05-30 12:52:30|189100|189050|189100|189050|189100|189050|189100|189050|21
1748609570000|2025-05-30 12:52:50|189150|189100|189100|189000|189150|189100|189100|189000|29
1748609580000|2025-05-30 12:53:00|189150|189050|189100|189000|189150|189100|189100|189000|2
1748609590000|2025-05-30 12:53:10|189150|189050|189100|189000|189150|189050|189100|189000|3
1748609600000|2025-05-30 12:53:20|189050||189100||189100||189050||0
1748609610000|2025-05-30 12:53:30|189050||189050||189050||189050||0
1748609640000|2025-05-30 12:54:00|189100||189050||189100||189050||14
1748609650000|2025-05-30 12:54:10|189100|189050|189100|189050|189100|189050|189100|189050|5
1748609670000|2025-05-30 12:54:30|189150|189100|189150|189050|189150|189100|189150|189050|6
1748609680000|2025-05-30 12:54:40||189100||189100||189100||189050|43
1748609690000|2025-05-30 12:54:50|189200|189150|189200|189100|189200|189150|189200|189100|5
1748609700000|2025-05-30 12:55:00|189150|189050|189100|189000|189200|189050|189050|189000|6
1748609720000|2025-05-30 12:55:20||189050||189050||189050||189050|5
1748609730000|2025-05-30 12:55:30||189000||189000||189000||189000|11
1748609780000|2025-05-30 12:56:20|189150|189050|189200|189150|189200|189150|189150|189050|39
1748609790000|2025-05-30 12:56:30|189250|189100|189250|189150|189250|189200|189250|189100|0
1748609800000|2025-05-30 12:56:40||189200||189200||189200||189200|0
1748609830000|2025-05-30 12:57:10|189200|189150|189250|189150|189250|189150|189200|189150|36
1748609840000|2025-05-30 12:57:20|189200||189200||189250||189200||0
1748609880000|2025-05-30 12:58:00||189100||189150||189150||189100|0
1748609930000|2025-05-30 12:58:50|189250||189250||189250||189250||14
1748609940000|2025-05-30 12:59:00|189200|189200|189250|189200|189250|189200|189200|189200|25
1748609950000|2025-05-30 12:59:10|189300|189250|189300|189250|189300|189250|189300|189250|0
1748609960000|2025-05-30 12:59:20|189250|189200|189250|189200|189300|189200|189250|189200|3
1748609970000|2025-05-30 12:59:30|189300||189250||189300||189250||0
1748609980000|2025-05-30 12:59:40|189200|189150|189200|189100|189250|189150|189200|189100|53
1748609990000|2025-05-30 12:59:50||189150||189150||189150||189150|0
1748610000000|2025-05-30 13:00:00|189150|189100|189150|189050|189150|189100|189100|189000|9
1748610010000|2025-05-30 13:00:10|189100|189100|189100|189050|189200|189150|189100|189050|200
1748610050000|2025-05-30 13:00:50|189150|189100|189200|189150|189200|189150|189150|189100|41
1748610060000|2025-05-30 13:01:00|189150|189100|189150|189050|189150|189100|189100|189050|199
1748610070000|2025-05-30 13:01:10|189100|189100|189200|189100|189200|189150|189100|189100|28
1748610080000|2025-05-30 13:01:20||189150||189100||189150||189100|5
1748610090000|2025-05-30 13:01:30||189150||189150||189150||189150|0
1748610100000|2025-05-30 13:01:40|189250||189250||189250||189250||12
1748610130000|2025-05-30 13:02:10|189300|189200|189350|189250|189350|189300|189300|189200|9
1748610140000|2025-05-30 13:02:20|189300|189200|189300|189200|189350|189200|189300|189200|0
1748610150000|2025-05-30 13:02:30|189350|189250|189350|189250|189400|189350|189300|189200|49
1748610160000|2025-05-30 13:02:40|189400|189300|189400|189300|189400|189350|189400|189300|7
1748610170000|2025-05-30 13:02:50|189350|189350|189400|189350|189400|189350|189350|189300|0
1748610180000|2025-05-30 13:03:00|189450|189400|189350|189300|189450|189400|189350|189300|27
1748610200000|2025-05-30 13:03:20||189250||189250||189250||189250|23
1748610210000|2025-05-30 13:03:30|189400|189300|189450|189350|189450|189400|189400|189300|22
1748610220000|2025-05-30 13:03:40||189400||189350||189400||189350|0
1748610230000|2025-05-30 13:03:50||189400||189350||189400||189350|25
1748610240000|2025-05-30 13:04:00|189500|189400|189500|189450|189500|189450|189500|189400|6
1748610260000|2025-05-30 13:04:20|189550|189500|189550|189450|189550|189500|189550|189450|86
1748610270000|2025-05-30 13:04:30||189500||189500||189500||189500|0
1748610280000|2025-05-30 13:04:40|189600|189550|189600|189550|189600|189550|189600|189500|15
1748610290000|2025-05-30 13:04:50|189650|189600|189650|189600|189650|189600|189650|189600|0
1748610300000|2025-05-30 13:05:00|189700|189650|189750|189700|189800|189750|189700|189600|44
1748610310000|2025-05-30 13:05:10|189800|189650|189800|189700|189800|189700|189700|189650|51
1748610320000|2025-05-30 13:05:20|||||||||1
1748610330000|2025-05-30 13:05:30|189750|189650|189750|189700|189800|189700|189750|189650|0
1748610340000|2025-05-30 13:05:40|189700|189650|189700|189650|189700|189650|189700|189650|26
1748610350000|2025-05-30 13:05:50||189600||189650||189650||189600|0
1748610360000|2025-05-30 13:06:00|189650|189600|189650|189600|189700|189650|189650|189600|36
1748610370000|2025-05-30 13:06:10|189700|189650|189700|189600|189700|189650|189700|189600|0
1748610380000|2025-05-30 13:06:20|189650|189550|189600|189500|189650|189550|189600|189500|8
1748610400000|2025-05-30 13:06:40|189650|189550|189650|189550|189650|189550|189650|189550|9
1748610410000|2025-05-30 13:06:50|189600||189650||189650||189600||0
1748610420000|2025-05-30 13:07:00|189600|189500|189600|189500|189650|189550|189600|189500|0
1748610430000|2025-05-30 13:07:10|189550|189550|189600|189500|189650|189550|189550|189500|5
1748610440000|2025-05-30 13:07:20|189650|189550|189650|189600|189650|189600|189600|189550|6
1748610450000|2025-05-30 13:07:30|189700||189650||189700||189650||7
1748610460000|2025-05-30 13:07:40|||||||||17
1748610470000|2025-05-30 13:07:50|189700|189550|189700|189650|189700|189650|189700|189550|20
1748610480000|2025-05-30 13:08:00|189750|189700|189750|189650|189750|189700|189750|189650|0
1748610490000|2025-05-30 13:08:10||189700||189700||189700||189700|0
1748610510000|2025-05-30 13:08:30|||||||||15
1748610520000|2025-05-30 13:08:40|189800|189650|189700|189650|189800|189700|189700|189650|78
1748610600000|2025-05-30 13:10:00|189650|189600|189600|189550|189650|189600|189600|189550|41
1748610610000|2025-05-30 13:10:10|189650|189600|189700|189600|189700|189600|189650|189600|15
1748610620000|2025-05-30 13:10:20|||||||||4
1748610640000|2025-05-30 13:10:40|189650|189650|189650|189550|189700|189650|189650|189550|3
1748610650000|2025-05-30 13:10:50|189700|189600|189650|189600|189700|189600|189650|189600|0
1748610670000|2025-05-30 13:11:10||189550||189600||189600||189550|0
1748610680000|2025-05-30 13:11:20|189700|189650|189700|189600|189700|189650|189700|189600|7
1748610690000|2025-05-30 13:11:30||189650||189650||189650||189650|0
1748610710000|2025-05-30 13:11:50||189600||189600||189600||189600|0
1748610720000|2025-05-30 13:12:00|189650||189650||189650||189650||0
1748610760000|2025-05-30 13:12:40|189700|189650|189700|189600|189700|189650|189700|189600|22
1748610790000|2025-05-30 13:13:10|189750|189650|189650|189550|189750|189700|189600|189550|266
1748610800000|2025-05-30 13:13:20|189700|189600|189700|189600|189700|189600|189650|189550|12
1748610810000|2025-05-30 13:13:30|189650|189550|189700|189600|189700|189600|189650|189550|0
1748610820000|2025-05-30 13:13:40||189650||189600||189650||189600|0
1748610830000|2025-05-30 13:13:50|189750|189650|189750|189700|189750|189700|189750|189600|55
1748610840000|2025-05-30 13:14:00|||||||||3
1748610860000|2025-05-30 13:14:20|||||||||77
1748610880000|2025-05-30 13:14:40|189700|189650|189650|189600|189700|189650|189650|189600|95
1748610890000|2025-05-30 13:14:50||189550||189550||189550||189550|1
1748610900000|2025-05-30 13:15:00||189600||189600||189600||189600|0
1748610910000|2025-05-30 13:15:10|189700||189650||189700||189650||34
1748610920000|2025-05-30 13:15:20|189700|189650|189700|189600|189750|189650|189700|189600|32
1748610940000|2025-05-30 13:15:40|189750|189650|189750|189650|189750|189650|189750|189600|9
1748610950000|2025-05-30 13:15:50||189700||189650||189700||189650|7
1748610970000|2025-05-30 13:16:10||189700||189650||189700||189650|26
1748610980000|2025-05-30 13:16:20||189700||189650||189700||189650|0
1748610990000|2025-05-30 13:16:30|189700|189700|189750|189700|189750|189700|189700|189650|0
1748611000000|2025-05-30 13:16:40||189650||189700||189700||189650|0
1748611020000|2025-05-30 13:17:00||189650||189700||189700||189650|0
1748611030000|2025-05-30 13:17:10||189650||189650||189700||189650|0
1748611050000|2025-05-30 13:17:30|189700|189600|189650|189600|189750|189600|189650|189600|9
1748611080000|2025-05-30 13:18:00|||||||||50
1748611100000|2025-05-30 13:18:20|189700|189650|189700|189600|189700|189650|189650|189600|93
1748611110000|2025-05-30 13:18:30|189650|189550|189650|189550|189650|189550|189600|189550|15
1748611130000|2025-05-30 13:18:50|189600|189500|189650|189550|189650|189550|189600|189500|0
1748611140000|2025-05-30 13:19:00|189700|189600|189700|189600|189700|189650|189650|189600|42
1748611180000|2025-05-30 13:19:40|189650||189650||189650||189650||0
1748611190000|2025-05-30 13:19:50|189600|189550|189600|189500|189600|189550|189600|189500|25
1748611200000|2025-05-30 13:20:00|189550|189450|189600|189500|189600|189500|189550|189450|18
1748611210000|2025-05-30 13:20:10|189550||189550||189550||189550||4
1748611220000|2025-05-30 13:20:20|189500|189450|189500|189450|189500|189450|189500|189450|0
1748611290000|2025-05-30 13:21:30|189450|189400|189450|189400|189500|189400|189450|189400|7
1748611300000|2025-05-30 13:21:40|189400|189350|189400|189350|189450|189350|189400|189350|15
1748611320000|2025-05-30 13:22:00|189450|189400|189500|189400|189500|189400|189450|189350|27
1748611330000|2025-05-30 13:22:10||189450||189400||189450||189400|0
1748611340000|2025-05-30 13:22:20||189450||189450||189450||189400|0
1748611350000|2025-05-30 13:22:30||189400||189400||189450||189400|5
1748611370000|2025-05-30 13:22:50||189450||189400||189450||189400|0
1748611380000|2025-05-30 13:23:00||189450||189400||189450||189400|0
1748611390000|2025-05-30 13:23:10|||||||||16
1748611400000|2025-05-30 13:23:20|189450||189500||189500||189450||0
1748611410000|2025-05-30 13:23:30||189450||189450||189450||189450|0
1748611420000|2025-05-30 13:23:40||189400||189400||189400||189400|6
1748611430000|2025-05-30 13:23:50|189450||189450||189450||189450||0
1748611450000|2025-05-30 13:24:10|||||||||20
1748611460000|2025-05-30 13:24:20|189500|189450|189450|189400|189500|189450|189450|189400|48
1748611470000|2025-05-30 13:24:30|189400|189350|189400|189350|189450|189350|189400|189300|5
1748611490000|2025-05-30 13:24:50|189450||189450||189450||189450||28
1748611510000|2025-05-30 13:25:10|189500|189400|189500|189400|189500|189450|189450|189400|26
1748611520000|2025-05-30 13:25:20||189450||189450||189450||189450|0
1748611530000|2025-05-30 13:25:30|189450|189400|189450|189350|189500|189400|189450|189350|27
1748611540000|2025-05-30 13:25:40|189400|189300|189400|189300|189400|189300|189400|189300|0
1748611560000|2025-05-30 13:26:00|189350||189350||189350||189350||0
1748611570000|2025-05-30 13:26:10|189400|189350|189450|189350|189500|189400|189400|189300|40
1748611590000|2025-05-30 13:26:30|189400|189300|189350|189300|189450|189300|189350|189300|5
1748611600000|2025-05-30 13:26:40|189300|189250|189300|189200|189300|189250|189300|189200|38
1748611610000|2025-05-30 13:26:50|189250|189150|189200|189150|189250|189150|189200|189150|0
1748611620000|2025-05-30 13:27:00||189100||189100||189100||189100|2
1748611630000|2025-05-30 13:27:10|189150||189150||189150||189150||0
1748611640000|2025-05-30 13:27:20|189100|189050|189100|189050|189100|189050|189100|189050|55
1748611650000|2025-05-30 13:27:30|189050|189000|189050|188950|189050|189000|189000|188950|7
1748611660000|2025-05-30 13:27:40|189000|188900|189000|188900|189000|188900|188950|188900|16
1748611670000|2025-05-30 13:27:50|188950|188850|188950|188900|188950|188900|188950|188850|25
1748611680000|2025-05-30 13:28:00|189000||189000||189000||188950||11
1748611700000|2025-05-30 13:28:20|188950||189000||189000||188950||13
1748611730000|2025-05-30 13:28:50||188950||188950||188950||188900|13
1748611740000|2025-05-30 13:29:00|189050|189000|189150|189050|189150|189050|189050|189000|59
1748611750000|2025-05-30 13:29:10|189200|189100|189200|189150|189200|189150|189200|189100|0
1748611760000|2025-05-30 13:29:20|||||||||11
1748611770000|2025-05-30 13:29:30|189250|189200|189250|189150|189250|189200|189200|189150|6
1748611780000|2025-05-30 13:29:40|189200||189200||189250||189200||11
1748611790000|2025-05-30 13:29:50|189250|189200|189250|189200|189250|189200|189250|189150|5
1748611800000|2025-05-30 13:30:00|189300|189250|189400|189300|189400|189350|189300|189200|23
1748611810000|2025-05-30 13:30:10|189350|189350|189400|189350|189400|189350|189350|189350|15
1748611820000|2025-05-30 13:30:20|||||||||7
1748611830000|2025-05-30 13:30:30|189350|189300|189350|189250|189400|189300|189300|189250|12
1748611840000|2025-05-30 13:30:40|189300|189200|189200|189100|189350|189300|189200|189100|88
1748611850000|2025-05-30 13:30:50|189250|189150|189250|189150|189250|189150|189250|189150|15
1748611860000|2025-05-30 13:31:00|189200|189200|189300|189200|189300|189200|189200|189150|1
1748611870000|2025-05-30 13:31:10|189250|189150|189250|189150|189300|189250|189250|189150|12
1748611880000|2025-05-30 13:31:20|189300|189200|189250|189150|189300|189200|189250|189150|1
1748611890000|2025-05-30 13:31:30|189200|189100|189200|189100|189250|189150|189200|189100|6
1748611900000|2025-05-30 13:31:40|189250|189150|189250|189150|189250|189150|189200|189100|8
1748611910000|2025-05-30 13:31:50||189200||189150||189200||189150|18
1748611940000|2025-05-30 13:32:20||189200||189200||189200||189200|0
1748611950000|2025-05-30 13:32:30|189300|189250|189300|189200|189300|189250|189300|189200|7
1748611960000|2025-05-30 13:32:40|189350|189250|189350|189250|189350|189300|189350|189250|13
1748611970000|2025-05-30 13:32:50|189400|189300|189400|189300|189400|189350|189400|189300|40
1748611980000|2025-05-30 13:33:00|189450|189350|189450|189350|189450|189400|189450|189350|19
1748611990000|2025-05-30 13:33:10|189500|189400|189500|189450|189500|189450|189450|189400|39
1748612000000|2025-05-30 13:33:20|189550|189500|189600|189500|189600|189550|189550|189450|9
1748612020000|2025-05-30 13:33:40|||||||||10
1748612040000|2025-05-30 13:34:00||189550||189500||189550||189500|19
1748612050000|2025-05-30 13:34:10|189700|189600|189700|189600|189700|189650|189700|189600|100
1748612060000|2025-05-30 13:34:20|189650|189550|189650|189550|189650|189550|189650|189550|1
1748612070000|2025-05-30 13:34:30|189700|189600|189650|189600|189700|189600|189650|189600|96
1748612080000|2025-05-30 13:34:40|189600|189550|189650|189550|189650|189550|189600|189500|16
1748612090000|2025-05-30 13:34:50|189600|189500|189600|189500|189650|189500|189600|189500|3
1748612100000|2025-05-30 13:35:00|189550|189450|189550|189500|189550|189500|189550|189450|10
1748612110000|2025-05-30 13:35:10|189500|189450|189500|189400|189550|189450|189450|189350|16
1748612120000|2025-05-30 13:35:20|189450||189450||189450||189450||0
1748612130000|2025-05-30 13:35:30|189500|189350|189500|189400|189500|189450|189500|189350|11
1748612140000|2025-05-30 13:35:40|189450|189350|189500|189400|189500|189450|189400|189350|29
1748612150000|2025-05-30 13:35:50|||||||||2
1748612160000|2025-05-30 13:36:00|189450|189350|189450|189350|189450|189350|189450|189350|5
1748612180000|2025-05-30 13:36:20|189500|189400|189500|189400|189500|189450|189450|189400|6
1748612190000|2025-05-30 13:36:30|189450||189500||189500||189450||0
1748612200000|2025-05-30 13:36:40|189450|189450|189500|189400|189500|189450|189450|189400|6
1748612220000|2025-05-30 13:37:00|189550|189450|189550|189450|189550|189500|189550|189450|19
1748612240000|2025-05-30 13:37:20||189500||189500||189500||189500|0
1748612250000|2025-05-30 13:37:30|189600|189550|189700|189650|189700|189650|189600|189500|151
1748612260000|2025-05-30 13:37:40|||||||||5
1748612280000|2025-05-30 13:38:00|||||||||18
1748612290000|2025-05-30 13:38:10|189750|189700|189750|189700|189750|189700|189750|189700|191
1748612300000|2025-05-30 13:38:20|||||||||66
1748612330000|2025-05-30 13:38:50|||||||||10
1748612350000|2025-05-30 13:39:10|189800|189750|189850|189750|189850|189800|189800|189750|68
1748612360000|2025-05-30 13:39:20|189800|189700|189800|189700|189800|189750|189800|189700|0
1748612370000|2025-05-30 13:39:30|189750|189750|189800|189700|189800|189750|189750|189650|8
1748612380000|2025-05-30 13:39:40|189750|189650|189650|189550|189800|189650|189650|189550|11
1748612400000|2025-05-30 13:40:00|189600|189500|189600|189500|189600|189500|189600|189500|205
1748612410000|2025-05-30 13:40:10|189550||189550||189600||189550||40
1748612420000|2025-05-30 13:40:20|189500|189450|189550|189450|189550|189500|189500|189450|6
1748612430000|2025-05-30 13:40:30|189500|189400|189500|189400|189550|189400|189500|189400|0
1748612440000|2025-05-30 13:40:40|189550|189450|189550|189450|189550|189500|189550|189450|0
1748612450000|2025-05-30 13:40:50||189500||189500||189500||189500|28
1748612460000|2025-05-30 13:41:00|189600|189550|189550|189450|189650|189600|189550|189450|25
1748612470000|2025-05-30 13:41:10||189500||189450||189500||189450|0
1748612500000|2025-05-30 13:41:40||189500||189450||189500||189450|10
1748612510000|2025-05-30 13:41:50|189500||189500||189500||189500||0
1748612580000|2025-05-30 13:43:00|189450|189400|189450|189350|189500|189400|189400|189350|141
1748612610000|2025-05-30 13:43:30|189400|189300|189200|189150|189400|189300|189200|189150|84
1748612620000|2025-05-30 13:43:40|189150|189100|189200|189100|189200|189100|189150|189050|12
1748612630000|2025-05-30 13:43:50|189150|189050|189150|189050|189150|189050|189100|189000|63
1748612640000|2025-05-30 13:44:00|189200|189100|189200|189100|189200|189100|189200|189100|5
1748612650000|2025-05-30 13:44:10||189150||189150||189150||189150|0
1748612660000|2025-05-30 13:44:20|189250|189100|189200|189100|189250|189150|189200|189100|129
1748612670000|2025-05-30 13:44:30|189250|189150|189250|189150|189250|189200|189250|189150|46
1748612680000|2025-05-30 13:44:40||189200||189200||189200||189200|0
1748612690000|2025-05-30 13:44:50|189300||189300||189300||189300||18
1748612710000|2025-05-30 13:45:10||189250||189200||189250||189200|22
1748612720000|2025-05-30 13:45:20|189250||189300||189300||189250||0
1748612740000|2025-05-30 13:45:40||189250||189200||189250||189200|20
1748612750000|2025-05-30 13:45:50|189250|189150|189300|189200|189300|189200|189200|189150|139
1748612770000|2025-05-30 13:46:10|189250|189150|189250|189150|189300|189150|189250|189150|0
1748612780000|2025-05-30 13:46:20|189200|189100|189200|189100|189200|189100|189200|189100|18
1748612790000|2025-05-30 13:46:30|||||||||15
1748612800000|2025-05-30 13:46:40|189250|189150|189250|189150|189250|189150|189250|189100|0
1748612810000|2025-05-30 13:46:50|189200|189200|189200|189100|189200|189200|189200|189100|28
1748612820000|2025-05-30 13:47:00|189150|189150|189050|189000|189200|189150|189050|189000|105
1748612830000|2025-05-30 13:47:10|189100|188950|189000|188900|189100|188950|189000|188900|74
1748612840000|2025-05-30 13:47:20|189050|188950|189050|188950|189050|189000|189050|188900|10
1748612850000|2025-05-30 13:47:30|189100|189000|189050|188950|189100|189050|188950|188900|189
1748612870000|2025-05-30 13:47:50||189000||189000||189000||188950|0
1748612880000|2025-05-30 13:48:00|189100|189050|189100|189050|189100|189050|189100|189000|8
1748612890000|2025-05-30 13:48:10|189150|189100|189200|189100|189200|189100|189150|189050|16
1748612900000|2025-05-30 13:48:20|189250|189150|189250|189200|189300|189200|189250|189100|77
1748612910000|2025-05-30 13:48:30|189200|189150|189200|189150|189200|189150|189200|189150|0
1748612920000|2025-05-30 13:48:40|189250|189200|189250|189150|189250|189200|189200|189150|2
1748612930000|2025-05-30 13:48:50|189200|189100|189200|189100|189250|189100|189200|189100|14
1748612940000|2025-05-30 13:49:00|189150|189050|189150|189050|189150|189050|189150|189050|0
1748612950000|2025-05-30 13:49:10|189100|189000|189150|189050|189150|189050|189050|189000|73
1748612960000|2025-05-30 13:49:20|189100|189000|189100|189000|189100|189000|189100|189000|22
1748612970000|2025-05-30 13:49:30||189050||189000||189050||189000|0
1748612980000|2025-05-30 13:49:40|189150|189050|189150|189100|189150|189100|189150|189050|43
1748612990000|2025-05-30 13:49:50|189200|189150|189200|189150|189250|189200|189200|189150|36
1748613000000|2025-05-30 13:50:00|189250|189100|189150|189050|189250|189100|189150|189050|65
1748613010000|2025-05-30 13:50:10|189200|189100|189150|189100|189200|189150|189150|189100|25
1748613020000|2025-05-30 13:50:20|189200||189150||189200||189150||35
1748613030000|2025-05-30 13:50:30|||||||||5
1748613040000|2025-05-30 13:50:40|189200|189150|189150|189100|189200|189150|189150|189100|33
1748613050000|2025-05-30 13:50:50||189050||189050||189050||189050|32
1748613060000|2025-05-30 13:51:00|189100|189100|189150|189100|189150|189100|189100|189100|0
1748613070000|2025-05-30 13:51:10|189200|189150|189200|189100|189200|189150|189200|189100|18
1748613080000|2025-05-30 13:51:20||189150||189150||189150||189100|0
1748613090000|2025-05-30 13:51:30|189150|189100|189200|189100|189200|189150|189150|189100|0
1748613100000|2025-05-30 13:51:40|189150||189150||189150||189150||0
1748613110000|2025-05-30 13:51:50|189100|189050|189000|188950|189100|189100|189000|188950|505
1748613120000|2025-05-30 13:52:00|188950|188900|188900|188850|188950|188900|188850|188800|27
1748613130000|2025-05-30 13:52:10|188950|188900|188950|188900|188950|188900|188900|188850|73
1748613140000|2025-05-30 13:52:20|189000|188950|189000|188950|189000|188950|188950|188900|31
1748613160000|2025-05-30 13:52:40|189050||189050||189050||189000||0
1748613170000|2025-05-30 13:52:50|189000|188900|188950|188850|189050|188900|188900|188850|132
1748613180000|2025-05-30 13:53:00|188900||188950||188950||188900||2
1748613190000|2025-05-30 13:53:10|188900||188900||188900||188900||0
1748613200000|2025-05-30 13:53:20||188800||188800||188850||188800|0
1748613210000|2025-05-30 13:53:30|188950|188850|188950|188850|188950|188900|188950|188850|24
1748613220000|2025-05-30 13:53:40|189000|188900|189000|188950|189000|188950|189000|188850|436
1748613230000|2025-05-30 13:53:50|189050|189000|189100|189000|189100|189050|189050|189000|88
1748613250000|2025-05-30 13:54:10|189050||189050||189050||189050||5
1748613260000|2025-05-30 13:54:20||188950||188950||188950||188950|0
1748613280000|2025-05-30 13:54:40|189100|189000|189050|189000|189100|189000|189050|189000|18
1748613300000|2025-05-30 13:55:00|189000|188950|189050|188950|189050|189000|189000|188950|26
1748613330000|2025-05-30 13:55:30|189100|189000|189100|189050|189100|189050|189100|189000|38
1748613340000|2025-05-30 13:55:40|189150||189150||189150||189150||1
1748613350000|2025-05-30 13:55:50||189100||189100||189100||189100|34
1748613360000|2025-05-30 13:56:00|189200|189150|189200|189150|189250|189200|189200|189100|63
1748613370000|2025-05-30 13:56:10|189250|189200|189250|189150|189300|189200|189250|189150|1
1748613380000|2025-05-30 13:56:20|189300|189200|189200|189150|189300|189250|189200|189150|107
1748613390000|2025-05-30 13:56:30|189150|189100|189200|189100|189200|189100|189100|189050|26
1748613400000|2025-05-30 13:56:40|189150|189050|189150|189050|189150|189050|189150|189050|0
1748613410000|2025-05-30 13:56:50|189200|189100|189150|189050|189200|189100|189100|189050|0
1748613450000|2025-05-30 13:57:30|189200|189100|189200|189100|189200|189100|189200|189050|24
1748613460000|2025-05-30 13:57:40|189150||189150||189200||189150||5
1748613470000|2025-05-30 13:57:50|||||||||9
1748613480000|2025-05-30 13:58:00|189200|189150|189200|189150|189200|189150|189200|189150|27
1748613600000|2025-05-30 14:00:00|189300|189200|189300|189200|189350|189300|189250|189150|227
1748613620000|2025-05-30 14:00:20||189250||189200||189250||189200|21
1748613650000|2025-05-30 14:00:50|189350|189250|189350|189250|189350|189250|189350|189250|9
1748613660000|2025-05-30 14:01:00||189300||189250||189300||189250|19
1748613680000|2025-05-30 14:01:20||189300||189250||189300||189250|2
1748613700000|2025-05-30 14:01:40|189400|189300|189400|189300|189400|189350|189400|189300|20
1748613720000|2025-05-30 14:02:00|189450|189350|189450|189350|189450|189350|189450|189350|17
1748613730000|2025-05-30 14:02:10||189400||189400||189400||189350|20
1748613740000|2025-05-30 14:02:20|189400|189350|189450|189350|189450|189400|189400|189350|92
1748613750000|2025-05-30 14:02:30|189400|189400|189450|189350|189450|189400|189400|189350|0
1748613760000|2025-05-30 14:02:40||189400||189350||189400||189350|5
1748613770000|2025-05-30 14:02:50|189400|189400|189450|189350|189500|189450|189400|189350|140
1748613780000|2025-05-30 14:03:00|189500|189400|189500|189400|189500|189400|189500|189350|10
1748613790000|2025-05-30 14:03:10|189450|189350|189150|189100|189500|189350|189150|189100|330
1748613800000|2025-05-30 14:03:20|189200|189050|189200|189150|189200|189150|189150|189050|57
1748613810000|2025-05-30 14:03:30|189350|189100|189300|189200|189350|189300|189250|189100|587
1748613820000|2025-05-30 14:03:40|189250|189250|189200|189100|189300|189250|189150|189100|68
1748613830000|2025-05-30 14:03:50||189150||189150||189150||189150|0
1748613840000|2025-05-30 14:04:00|189250|189200|189250|189200|189250|189200|189250|189200|16
1748613850000|2025-05-30 14:04:10|189300|189250|189500|189450|189500|189450|189300|189250|73
1748613860000|2025-05-30 14:04:20||189400||189400||189400||189400|0
1748613890000|2025-05-30 14:04:50|189450|189350|189400|189350|189500|189350|189400|189350|54
1748613910000|2025-05-30 14:05:10|||||||||4
1748613920000|2025-05-30 14:05:20|189350|189300|189350|189250|189350|189300|189350|189250|5
1748613930000|2025-05-30 14:05:30|189400|189300|189400|189300|189400|189300|189400|189300|5
1748613940000|2025-05-30 14:05:40||189350||189350||189350||189300|9
1748613950000|2025-05-30 14:05:50|189450|189400|189450|189350|189450|189400|189450|189350|3
1748613960000|2025-05-30 14:06:00|||||||||1
1748613970000|2025-05-30 14:06:10||189400||189350||189400||189350|6
1748613980000|2025-05-30 14:06:20|189400|189300|189300|189250|189400|189300|189300|189250|13
1748613990000|2025-05-30 14:06:30|189350|189300|189250|189150|189400|189300|189150|189100|118
1748614000000|2025-05-30 14:06:40||189200||189150||189200||189150|10
1748614020000|2025-05-30 14:07:00|189200|189200|189300|189200|189300|189200|189200|189150|41
1748614030000|2025-05-30 14:07:10||189250||189250||189250||189200|0
1748614040000|2025-05-30 14:07:20|189250|189200|189250|189200|189250|189200|189250|189200|17
1748614060000|2025-05-30 14:07:40|189300|189250|189300|189200|189300|189250|189300|189200|16
1748614070000|2025-05-30 14:07:50|189350|189250|189400|189350|189400|189350|189300|189250|44
1748614080000|2025-05-30 14:08:00|189450|189300|189250|189200|189450|189300|189250|189200|52
1748614100000|2025-05-30 14:08:20|189200|189150|189200|189150|189200|189150|189200|189100|32
1748614110000|2025-05-30 14:08:30|189150|189100|189200|189100|189200|189100|189150|189100|26
1748614120000|2025-05-30 14:08:40|189150|189150|189200|189100|189200|189150|189150|189100|39
1748614140000|2025-05-30 14:09:00|189150|189150|189150|189050|189200|189150|189150|189050|49
1748614150000|2025-05-30 14:09:10|189100|189000|189100|189000|189100|189050|189100|189000|3
1748614160000|2025-05-30 14:09:20||189050||189000||189050||189000|28
1748614170000|2025-05-30 14:09:30|189050||189050||189100||189050||66
1748614180000|2025-05-30 14:09:40|||||||||21
1748614220000|2025-05-30 14:10:20|189000|188950|188950|188850|189000|188950|188950|188850|160
1748614230000|2025-05-30 14:10:30|189000|188900|189000|188900|189000|188950|189000|188900|73
1748614240000|2025-05-30 14:10:40||188950||188950||188950||188950|0
1748614250000|2025-05-30 14:10:50|189050|189000|189150|189050|189150|189100|189050|189000|102
1748614260000|2025-05-30 14:11:00||189100||189100||189100||189100|0
1748614270000|2025-05-30 14:11:10|189100|189050|189050|188950|189100|189050|189000|188950|54
1748614280000|2025-05-30 14:11:20||189000||188950||189000||188950|0
1748614290000|2025-05-30 14:11:30||189000||189000||189000||189000|0
1748614300000|2025-05-30 14:11:40|||||||||2
1748614310000|2025-05-30 14:11:50|||||||||16
1748614320000|2025-05-30 14:12:00|189000|188950|189050|188950|189050|188950|189000|188950|24
1748614330000|2025-05-30 14:12:10||189000||189000||189000||188950|0
1748614350000|2025-05-30 14:12:30|||||||||16
1748614360000|2025-05-30 14:12:40|189100|189050|189000|188900|189150|189100|189000|188900|953
1748614370000|2025-05-30 14:12:50|188950|188850|188850|188750|188950|188900|188850|188750|164
1748614380000|2025-05-30 14:13:00|188900|188800|188900|188850|188900|188850|188900|188800|49
1748614410000|2025-05-30 14:13:30|188850|188800|188850|188800|188850|188800|188800|188750|69
1748614420000|2025-05-30 14:13:40|188900|188850|188950|188900|188950|188900|188900|188850|69
1748614430000|2025-05-30 14:13:50||188850||188900||188900||188850|19
1748614440000|2025-05-30 14:14:00|189000|188950|189000|188950|189000|188950|188950|188950|61
1748614450000|2025-05-30 14:14:10||188900||188900||188900||188900|12
1748614460000|2025-05-30 14:14:20|188950|188850|188900|188850|188950|188850|188900|188850|13
1748614470000|2025-05-30 14:14:30|188950||188900||188950||188900||8
1748614480000|2025-05-30 14:14:40|188950|188900|188950|188900|188950|188900|188950|188900|53
1748614490000|2025-05-30 14:14:50|||||||||15
1748614510000|2025-05-30 14:15:10|188900|188850|188850|188750|188900|188850|188800|188750|520
1748614520000|2025-05-30 14:15:20|188800|188800|188850|188800|188850|188800|188800|188800|138
1748614530000|2025-05-30 14:15:30||188750||188750||188750||188750|0
1748614540000|2025-05-30 14:15:40||188800||188750||188800||188750|18
1748614550000|2025-05-30 14:15:50|||||||||10
1748614560000|2025-05-30 14:16:00|188900|188800|188950|188900|189000|188900|188900|188750|49
1748614570000|2025-05-30 14:16:10||188850||188850||188850||188850|23
1748614580000|2025-05-30 14:16:20||188900||188850||188900||188850|39
1748614590000|2025-05-30 14:16:30|188900|188800|188850|188750|188900|188800|188850|188750|22
1748614600000|2025-05-30 14:16:40|||||||||5
1748614610000|2025-05-30 14:16:50|188900|188800|188900|188800|188900|188800|188900|188800|35
1748614620000|2025-05-30 14:17:00|188850||188850||188850||188850||0
1748614640000|2025-05-30 14:17:20|188900|188850|188900|188850|188900|188850|188900|188800|7
1748614650000|2025-05-30 14:17:30|188950|188900|188950|188900|188950|188900|188950|188900|50
1748614660000|2025-05-30 14:17:40|189000|188950|189000|188900|189000|188950|189000|188900|0
1748614680000|2025-05-30 14:18:00|188950|188950|188950|188900|189000|188950|188950|188900|18
1748614690000|2025-05-30 14:18:10|189000|188950|188850|188800|189000|188950|188850|188750|64
1748614700000|2025-05-30 14:18:20||188750||188750||188750||188750|60
1748614710000|2025-05-30 14:18:30||188800||188750||188800||188750|19
1748614720000|2025-05-30 14:18:40|188800|188700|188700|188600|188800|188750|188550|188450|670
1748614730000|2025-05-30 14:18:50|188750|188650|188750|188700|188750|188700|188700|188650|96
1748614740000|2025-05-30 14:19:00|188800|188650|188750|188650|188800|188750|188700|188650|121
1748614750000|2025-05-30 14:19:10||188700||188700||188700||188650|47
1748614760000|2025-05-30 14:19:20|188700|188650|188750|188650|188750|188650|188650|188600|22
1748614770000|2025-05-30 14:19:30|188700|188700|188750|188700|188750|188700|188700|188650|5
1748614780000|2025-05-30 14:19:40|188800|188750|188800|188750|188800|188750|188800|188700|49
1748614790000|2025-05-30 14:19:50|188850|188800|188850|188800|188850|188800|188850|188800|0
1748614820000|2025-05-30 14:20:20|188900|188850|188950|188850|188950|188850|188900|188850|87
1748614840000|2025-05-30 14:20:40|188900|188800|188900|188850|188950|188900|188900|188800|384
1748614870000|2025-05-30 14:21:10|188850|188800|188850|188800|188850|188800|188850|188800|1
1748614880000|2025-05-30 14:21:20|||||||||4
1748614900000|2025-05-30 14:21:40|188900|188850|188850|188750|188900|188850|188750|188700|132
1748614910000|2025-05-30 14:21:50|188800|188800|188800|188700|188800|188800|188800|188700|35
1748614920000|2025-05-30 14:22:00|188750|188750|188800|188700|188800|188750|188750|188700|8
1748614930000|2025-05-30 14:22:10|188750|188650|188700|188650|188750|188650|188700|188650|8
1748614940000|2025-05-30 14:22:20|188750|188700|188700|188650|188750|188700|188700|188650|41
1748614960000|2025-05-30 14:22:40|||||||||40
1748614970000|2025-05-30 14:22:50|188650|188600|188600|188550|188700|188600|188600|188550|84
1748614980000|2025-05-30 14:23:00||188500||188550||188550||188500|0
1748614990000|2025-05-30 14:23:10||188500||188550||188550||188500|0
1748615000000|2025-05-30 14:23:20||188500||188550||188550||188500|42
1748615010000|2025-05-30 14:23:30|188550|188500|188450|188400|188550|188550|188450|188400|98
1748615020000|2025-05-30 14:23:40|188500|188350|188450|188350|188500|188350|188400|188350|51
1748615030000|2025-05-30 14:23:50|188400|188400|188400|188300|188450|188400|188400|188300|124
1748615040000|2025-05-30 14:24:00|188350|188250|188300|188250|188350|188300|188250|188200|118
1748615050000|2025-05-30 14:24:10|||||||||84
1748615060000|2025-05-30 14:24:20|188350||188300||188350||188300||100
1748615070000|2025-05-30 14:24:30|188350|188300|188400|188350|188400|188350|188350|188300|52
1748615080000|2025-05-30 14:24:40|188450|188400|188400|188300|188450|188400|188350|188300|172
1748615090000|2025-05-30 14:24:50|188350|188250|188350|188300|188400|188350|188300|188250|388
1748615100000|2025-05-30 14:25:00|188300|188250|188250|188150|188300|188250|188100|188050|549
1748615120000|2025-05-30 14:25:20|188200|188100|188150|188050|188200|188100|188100|188050|41
1748615130000|2025-05-30 14:25:30|188100|188100|188150|188050|188200|188100|188100|188000|307
1748615140000|2025-05-30 14:25:40|188100|188000|187850|187750|188100|188050|187750|187700|3009
1748615150000|2025-05-30 14:25:50|187900|187800|187800|187700|187900|187850|187800|187700|140
1748615160000|2025-05-30 14:26:00|187850|187750|187550|187450|187850|187800|187450|187400|2308
1748615170000|2025-05-30 14:26:10|187600|187500|187750|187650|187750|187650|187600|187450|250
1748615180000|2025-05-30 14:26:20|187800|187700|187700|187600|187850|187750|187700|187600|99
1748615190000|2025-05-30 14:26:30|187650|187650|187650|187600|187650|187650|187650|187600|26
1748615200000|2025-05-30 14:26:40|187600|187550|187550|187500|187600|187600|187500|187450|281
1748615210000|2025-05-30 14:26:50|187600|187550|187450|187400|187600|187550|187450|187400|48
1748615220000|2025-05-30 14:27:00|187500|187450|187550|187450|187550|187450|187350|187300|125
1748615230000|2025-05-30 14:27:10|187600|187500|187750|187700|187750|187700|187600|187450|164
1748615240000|2025-05-30 14:27:20|187800|187750|187850|187750|187850|187800|187800|187750|10
1748615250000|2025-05-30 14:27:30|187800|187700|187750|187700|187850|187700|187750|187700|12
1748615260000|2025-05-30 14:27:40|187700|187650|187650|187550|187700|187650|187600|187550|60
1748615270000|2025-05-30 14:27:50|187600|187500|187600|187500|187650|187550|187550|187500|15
1748615280000|2025-05-30 14:28:00|187550|187550|187600|187500|187600|187550|187550|187500|20
1748615290000|2025-05-30 14:28:10|187650|187550|187550|187500|187650|187600|187550|187500|84
1748615300000|2025-05-30 14:28:20|187500|187450|187500|187450|187500|187450|187500|187400|86
1748615310000|2025-05-30 14:28:30|187450|187400|187450|187350|187450|187400|187450|187350|4
1748615320000|2025-05-30 14:28:40|187500|187400|187450|187350|187500|187450|187450|187350|302
1748615330000|2025-05-30 14:28:50|187400|187300|187400|187350|187450|187400|187400|187300|111
1748615340000|2025-05-30 14:29:00|187350|187300|187300|187200|187350|187350|187300|187200|182
1748615350000|2025-05-30 14:29:10|187350|187250|187350|187300|187400|187350|187350|187200|136
1748615360000|2025-05-30 14:29:20|187300|187250|187300|187200|187300|187250|187250|187200|22
1748615370000|2025-05-30 14:29:30|187350|187250|187300|187250|187400|187350|187300|187200|90
1748615380000|2025-05-30 14:29:40||187200||187250||187250||187200|0
1748615390000|2025-05-30 14:29:50|187350|187300|187250|187150|187450|187350|187200|187150|260
1748615400000|2025-05-30 14:30:00|187200|187200|187300|187200|187350|187250|187200|187150|39
1748615420000|2025-05-30 14:30:20|187250|187150|187150|187100|187300|187150|186950|186900|1979
1748615430000|2025-05-30 14:30:30|187100|187050|187100|187050|187100|187050|187050|187000|15
1748615440000|2025-05-30 14:30:40|187150|187100|187200|187150|187200|187150|187150|187100|105
1748615450000|2025-05-30 14:30:50|187250|187200|187250|187200|187300|187250|187250|187200|112
1748615460000|2025-05-30 14:31:00|187300|187250|187300|187250|187300|187250|187300|187250|18
1748615470000|2025-05-30 14:31:10|187350|187200|187350|187250|187350|187300|187350|187200|7
1748615480000|2025-05-30 14:31:20|187300|187300|187500|187400|187500|187450|187200|187150|172
1748615490000|2025-05-30 14:31:30|187550|187450|187550|187450|187550|187500|187550|187450|60
1748615500000|2025-05-30 14:31:40|187600|187500|187650|187600|187650|187600|187600|187500|40
1748615510000|2025-05-30 14:31:50|||||||||9
1748615520000|2025-05-30 14:32:00|187700|187650|187800|187750|187900|187800|187700|187650|51
1748615530000|2025-05-30 14:32:10|187850|187800|187850|187800|187850|187800|187800|187750|44
1748615540000|2025-05-30 14:32:20|187900|187850|187700|187650|187900|187850|187700|187650|36
1748615550000|2025-05-30 14:32:30|187650|187600|187600|187550|187650|187600|187600|187500|24
1748615560000|2025-05-30 14:32:40|187650|187500|187650|187600|187650|187600|187650|187500|2
1748615580000|2025-05-30 14:33:00|187700|187650|187800|187750|187800|187750|187700|187650|21
1748615590000|2025-05-30 14:33:10|187850|187800|187850|187750|187850|187800|187850|187750|52
1748615600000|2025-05-30 14:33:20|187800|187800|187850|187800|187850|187800|187800|187800|0
1748615610000|2025-05-30 14:33:30|187900|187850|187950|187850|187950|187900|187900|187850|22
1748615620000|2025-05-30 14:33:40||187900||187850||187900||187850|16
1748615630000|2025-05-30 14:33:50|187900|187900|187950|187850|187950|187900|187900|187850|22
1748615640000|2025-05-30 14:34:00||187900||187850||187900||187850|400
1748615650000|2025-05-30 14:34:10|187900|187800|187850|187800|187900|187800|187850|187800|23
1748615660000|2025-05-30 14:34:20||187750||187800||187800||187750|23
1748615680000|2025-05-30 14:34:40|187800|187750|187800|187750|187800|187800|187800|187750|344
1748615690000|2025-05-30 14:34:50|187750|187700|187750|187700|187750|187700|187750|187650|0
1748615700000|2025-05-30 14:35:00|187700|187650|187700|187650|187700|187650|187700|187650|0
1748615710000|2025-05-30 14:35:10|187750|187700|187800|187700|187800|187750|187750|187650|214
1748615720000|2025-05-30 14:35:20||187750||187750||187750||187750|0
1748615730000|2025-05-30 14:35:30|187850|187800|187800|187750|187850|187800|187800|187750|5
1748615740000|2025-05-30 14:35:40|187850|187800|187850|187800|187850|187800|187850|187800|44
1748615750000|2025-05-30 14:35:50|187900|187850|187850|187800|187900|187850|187850|187800|9
1748615760000|2025-05-30 14:36:00|187900|187850|187850|187800|187900|187850|187850|187800|330
1748615790000|2025-05-30 14:36:30|187900|187850|187900|187850|187900|187850|187850|187800|36
1748615800000|2025-05-30 14:36:40|187850|187800|187850|187800|187850|187850|187850|187800|210
1748615810000|2025-05-30 14:36:50|187900|187850|187900|187850|187900|187850|187900|187850|13
1748615830000|2025-05-30 14:37:10|||||||||2
1748615840000|2025-05-30 14:37:20|187950|187900|187950|187900|187950|187900|187950|187900|96
1748615850000|2025-05-30 14:37:30|187900|187850|187850|187800|187900|187850|187850|187800|211
1748615860000|2025-05-30 14:37:40|||||||||6
1748615870000|2025-05-30 14:37:50|||||||||2
1748615940000|2025-05-30 14:39:00|||||||||71
1748615960000|2025-05-30 14:39:20|187900|187750|187800|187750|187900|187750|187750|187700|519
1748615970000|2025-05-30 14:39:30|187750|187700|187750|187700|187800|187700|187750|187700|22
1748615980000|2025-05-30 14:39:40|||||||||1
1748616000000|2025-05-30 14:40:00|187800|187750|187800|187750|187800|187750|187800|187750|45
1748616020000|2025-05-30 14:40:20|187850|187800|187950|187900|187950|187900|187850|187800|43
1748616030000|2025-05-30 14:40:30|188000|187950|187900|187850|188000|187950|187900|187850|157
1748616040000|2025-05-30 14:40:40|187850|187800|187800|187700|187850|187800|187750|187700|109
1748616050000|2025-05-30 14:40:50|187750||187750||187750||187750||6
1748616060000|2025-05-30 14:41:00|187700|187650|187350|187300|187700|187650|187350|187300|452
1748616090000|2025-05-30 14:41:30|187400|187350|187250|187200|187400|187350|187250|187200|694
1748616100000|2025-05-30 14:41:40|187200|187150|187300|187250|187300|187250|187100|187050|680
1748616110000|2025-05-30 14:41:50|187350|187300|187450|187400|187450|187400|187350|187300|137
1748616120000|2025-05-30 14:42:00|187400|187350|187350|187250|187450|187350|187300|187250|65
1748616130000|2025-05-30 14:42:10|187300|187300|187350|187300|187350|187300|187300|187250|15
1748616150000|2025-05-30 14:42:30|187300|187250|187300|187250|187300|187250|187300|187250|0
1748616160000|2025-05-30 14:42:40|187350|187300|187350|187300|187350|187300|187300|187250|9
1748616170000|2025-05-30 14:42:50|187300|187250|187250|187150|187350|187300|187250|187150|45
1748616180000|2025-05-30 14:43:00||187200||187200||187200||187200|0
1748616190000|2025-05-30 14:43:10|187300||187300||187300||187300||8
1748616200000|2025-05-30 14:43:20|187250||187250||187250||187250||0
1748616210000|2025-05-30 14:43:30|187300|187250|187300|187200|187300|187250|187250|187200|68
1748616230000|2025-05-30 14:43:50||187250||187200||187250||187200|12
1748616240000|2025-05-30 14:44:00|187250|187250|187300|187200|187300|187250|187250|187200|12
1748616250000|2025-05-30 14:44:10|187250|187250|187250|187200|187300|187250|187250|187200|12
1748616260000|2025-05-30 14:44:20|187300|187250|187300|187200|187300|187250|187300|187200|10
1748616270000|2025-05-30 14:44:30||187250||187250||187250||187250|3
1748616300000|2025-05-30 14:45:00|187250|187200|187100|187000|187250|187200|187100|187000|245
1748616310000|2025-05-30 14:45:10|187150|187050|187100|187050|187150|187050|187100|187000|71
1748616320000|2025-05-30 14:45:20|187050|187000|187100|187000|187100|187050|187050|187000|33
1748616330000|2025-05-30 14:45:30||187050||187050||187050||187000|0
1748616340000|2025-05-30 14:45:40|187050|187000|187100|187000|187100|187000|187050|187000|6
1748616360000|2025-05-30 14:46:00|187150|187050|187000|186900|187150|187050|186800|186700|1113
1748616370000|2025-05-30 14:46:10|186950|186950|186800|186750|187050|187000|186750|186650|921
1748616380000|2025-05-30 14:46:20|186750|186700|186950|186900|187000|186950|186750|186650|1066
1748616390000|2025-05-30 14:46:30|186850|186800|186850|186750|186900|186850|186800|186750|547
1748616400000|2025-05-30 14:46:40|186900|186800|186950|186900|186950|186900|186900|186800|53
1748616410000|2025-05-30 14:46:50|186900|186850|186900|186800|186900|186850|186900|186800|17
1748616420000|2025-05-30 14:47:00|186850|186850|186850|186800|186900|186850|186850|186800|0
1748616430000|2025-05-30 14:47:10|186900|186850|187100|187050|187100|187050|186900|186800|133
1748616440000|2025-05-30 14:47:20|187150||187150||187150||187100||23
1748616450000|2025-05-30 14:47:30|187200|187100|187250|187150|187250|187200|187150|187100|35
1748616460000|2025-05-30 14:47:40|187300|187200|187250|187200|187350|187300|187250|187200|111
1748616470000|2025-05-30 14:47:50|187300||187300||187300||187300||23
1748616480000|2025-05-30 14:48:00|187250|187150|187200|187100|187250|187150|187150|187050|45
1748616490000|2025-05-30 14:48:10|187150|187050|187150|187050|187200|187050|187150|187050|22
1748616500000|2025-05-30 14:48:20|187200|187100|187200|187100|187200|187100|187200|187100|19
1748616520000|2025-05-30 14:48:40|||||||||4
1748616530000|2025-05-30 14:48:50|187150||187200||187200||187150||16
1748616540000|2025-05-30 14:49:00|187150|187150|187150|187100|187150|187150|187150|187100|6
1748616550000|2025-05-30 14:49:10|187200||187200||187200||187200||28
1748616560000|2025-05-30 14:49:20||187150||187100||187150||187100|15
1748616570000|2025-05-30 14:49:30||187150||187100||187150||187100|0
1748616580000|2025-05-30 14:49:40|187150|187050|187150|187050|187150|187050|187150|187050|3
1748616590000|2025-05-30 14:49:50|187100||187100||187100||187100||4
1748616610000|2025-05-30 14:50:10|||||||||5
1748616620000|2025-05-30 14:50:20|||||||||9
1748616630000|2025-05-30 14:50:30|||||||||17
1748616640000|2025-05-30 14:50:40|187150|187100|187200|187100|187200|187150|187150|187100|88
1748616650000|2025-05-30 14:50:50||187150||187150||187150||187150|0
1748616660000|2025-05-30 14:51:00|187250|187200|187250|187150|187250|187200|187150|187100|66
1748616670000|2025-05-30 14:51:10|187200|187100|187200|187100|187200|187100|187200|187100|0
1748616680000|2025-05-30 14:51:20|187250|187150|187250|187150|187250|187200|187250|187150|17
1748616690000|2025-05-30 14:51:30||187200||187150||187200||187150|0
1748616700000|2025-05-30 14:51:40|187200||187200||187200||187200||2
1748616710000|2025-05-30 14:51:50|187150|187100|187200|187100|187200|187150|187150|187100|59
1748616720000|2025-05-30 14:52:00|187150|187050|187150|187050|187150|187050|187150|187050|0
1748616730000|2025-05-30 14:52:10|187100||187150||187150||187100||48
1748616740000|2025-05-30 14:52:20|187100||187100||187150||187100||11
1748616760000|2025-05-30 14:52:40|187150|187100|187200|187150|187250|187200|187150|187050|128
1748616770000|2025-05-30 14:52:50|187150|187100|187100|187050|187150|187100|187100|187050|102
1748616800000|2025-05-30 14:53:20|187050|187000|186950|186900|187050|187000|186950|186900|244
1748616810000|2025-05-30 14:53:30|186900|186850|186950|186850|186950|186900|186900|186850|34
1748616820000|2025-05-30 14:53:40|187000|186900|187050|187000|187050|187000|187000|186850|31
1748616830000|2025-05-30 14:53:50|187100|187050|187150|187050|187150|187100|187050|187000|595
1748616840000|2025-05-30 14:54:00|187100|187100|187150|187050|187150|187100|187100|187050|58
1748616850000|2025-05-30 14:54:10||187100||187100||187100||187100|0
1748616860000|2025-05-30 14:54:20|187200|187150|187200|187100|187200|187150|187200|187100|47
1748616870000|2025-05-30 14:54:30|187150|187050|187200|187100|187200|187150|187100|187050|245
1748616880000|2025-05-30 14:54:40||187150||187150||187150||187100|145
1748616900000|2025-05-30 14:55:00|187150|187100|187150|187100|187150|187150|187150|187100|84
1748616910000|2025-05-30 14:55:10|187100|187050|187100|187050|187150|187100|187100|187050|73
1748616920000|2025-05-30 14:55:20|187150|187100|187200|187100|187200|187150|187150|187100|110
1748616930000|2025-05-30 14:55:30|187250|187150|187200|187150|187250|187150|187200|187150|64
1748616950000|2025-05-30 14:55:50|187250|187200|187200|187150|187250|187200|187200|187150|59
1748616970000|2025-05-30 14:56:10|187250|187200|187200|187150|187250|187200|187200|187150|26
1748616980000|2025-05-30 14:56:20|187250|187200|187200|187150|187250|187200|187200|187150|5
1748616990000|2025-05-30 14:56:30|||||||||67
1748617000000|2025-05-30 14:56:40|||||||||13
1748617010000|2025-05-30 14:56:50|187250|187200|187250|187200|187250|187200|187250|187200|22
1748617040000|2025-05-30 14:57:20|187300|187250|187300|187250|187300|187250|187300|187250|0
1748617050000|2025-05-30 14:57:30|187350|187300|187500|187400|187500|187450|187350|187300|236
1748617060000|2025-05-30 14:57:40|187450||187450||187500||187450||0
1748617070000|2025-05-30 14:57:50|187500|187350|187400|187350|187500|187350|187400|187350|87
1748617080000|2025-05-30 14:58:00|187350|187300|187300|187250|187400|187300|187300|187250|72
1748617090000|2025-05-30 14:58:10|187350|187300|187350|187300|187350|187300|187350|187300|69
1748617100000|2025-05-30 14:58:20|187300|187250|187350|187300|187350|187300|187250|187200|32
1748617110000|2025-05-30 14:58:30|187300|187250|187300|187250|187300|187250|187300|187250|25
1748617120000|2025-05-30 14:58:40||187200||187200||187200||187200|2
1748617130000|2025-05-30 14:58:50|187250||187250||187250||187250||10
1748617140000|2025-05-30 14:59:00|187200|187150|187200|187150|187200|187150|187200|187150|99
1748617150000|2025-05-30 14:59:10|187250||187250||187250||187250||95
1748617160000|2025-05-30 14:59:20|187200|187200|187300|187200|187350|187250|187200|187200|63
1748617180000|2025-05-30 14:59:40|187250||187300||187300||187250||0
1748617200000|2025-05-30 15:00:00|187250||187250||187250||187250||0
1748617210000|2025-05-30 15:00:10|187300||187300||187300||187300||34
1748617220000|2025-05-30 15:00:20|187350|187250|187400|187300|187400|187300|187300|187200|143
1748617240000|2025-05-30 15:00:40|187350||187400||187400||187350||0
1748617250000|2025-05-30 15:00:50|187450|187350|187350|187300|187450|187400|187350|187300|161
1748617260000|2025-05-30 15:01:00|187300|187250|187250|187150|187300|187250|187200|187150|243
1748617280000|2025-05-30 15:01:20|187200||187200||187250||187200||100
1748617290000|2025-05-30 15:01:30|187250|187100|187150|187100|187250|187100|187100|187000|128
1748617300000|2025-05-30 15:01:40|||||||||18
1748617310000|2025-05-30 15:01:50|187100|187050|187150|187100|187150|187100|187100|187050|8
1748617340000|2025-05-30 15:02:20|||||||||59
1748617360000|2025-05-30 15:02:40|187200|187150|187150|187100|187200|187150|187150|187100|351
1748617370000|2025-05-30 15:02:50|||||||||34
1748617390000|2025-05-30 15:03:10|187200|187150|187200|187150|187300|187250|187200|187150|119
1748617400000|2025-05-30 15:03:20||187100||187150||187150||187100|0
1748617410000|2025-05-30 15:03:30|187150|187100|187150|187100|187200|187100|187150|187100|5
1748617430000|2025-05-30 15:03:50|187200|187150|187150|187100|187200|187150|187150|187100|37
1748617440000|2025-05-30 15:04:00|||||||||5
1748617450000|2025-05-30 15:04:10|||||||||1
1748617460000|2025-05-30 15:04:20|||||||||35
1748617470000|2025-05-30 15:04:30|||||||||46
1748617480000|2025-05-30 15:04:40|187200||187200||187200||187200||139
1748617490000|2025-05-30 15:04:50|187150||187150||187200||187150||12
1748617500000|2025-05-30 15:05:00|||||||||11
1748617510000|2025-05-30 15:05:10|187200||187150||187200||187150||77
1748617530000|2025-05-30 15:05:30|||||||||8
1748617540000|2025-05-30 15:05:40|187100|187050|187050|187000|187100|187050|187050|187000|206
1748617560000|2025-05-30 15:06:00|187100|187050|187200|187100|187200|187150|187100|187050|111
1748617570000|2025-05-30 15:06:10|187250|187150|187200|187150|187250|187200|187200|187100|76
1748617580000|2025-05-30 15:06:20|||||||||5
1748617590000|2025-05-30 15:06:30|||||||||1
1748617600000|2025-05-30 15:06:40|187150|187050|187250|187150|187250|187150|187100|187050|266
1748617610000|2025-05-30 15:06:50|187200||187200||187200||187200||2
1748617620000|2025-05-30 15:07:00|187250|187200|187400|187300|187450|187350|187250|187200|260
1748617630000|2025-05-30 15:07:10|187350|187350|187400|187300|187400|187350|187350|187300|6
1748617640000|2025-05-30 15:07:20|||||||||1
1748617650000|2025-05-30 15:07:30||187350||187300||187350||187300|25
1748617660000|2025-05-30 15:07:40|187350||187400||187400||187350||0
1748617670000|2025-05-30 15:07:50||187350||187350||187350||187350|0
1748617710000|2025-05-30 15:08:30|187450|187400|187600|187550|187750|187650|187450|187400|1601
1748617720000|2025-05-30 15:08:40|187650|187600|187650|187600|187750|187700|187650|187600|404
1748617730000|2025-05-30 15:08:50|187600|187550|187650|187550|187700|187650|187600|187550|245
1748617740000|2025-05-30 15:09:00|187600|187500|187600|187550|187600|187550|187550|187500|46
1748617750000|2025-05-30 15:09:10|187550|187500|187850|187800|187900|187850|187550|187500|170
1748617760000|2025-05-30 15:09:20|187800|187750|187800|187750|187850|187750|187750|187650|70
1748617770000|2025-05-30 15:09:30|187850|187700|187800|187750|187850|187750|187800|187700|24
1748617780000|2025-05-30 15:09:40|187750|187700|187550|187500|187750|187700|187550|187500|142
1748617790000|2025-05-30 15:09:50|||||||||9
1748617800000|2025-05-30 15:10:00|187600|187450|187550|187500|187700|187600|187550|187450|206
1748617810000|2025-05-30 15:10:10|187600|187550|187600|187550|187600|187550|187550|187500|259
1748617820000|2025-05-30 15:10:20||187500||187550||187550||187500|7
1748617830000|2025-05-30 15:10:30|187550|187500|187600|187550|187600|187550|187550|187500|97
1748617840000|2025-05-30 15:10:40|187550|187500|187600|187500|187600|187500|187550|187500|81
1748617850000|2025-05-30 15:10:50|187550|187550|187650|187600|187650|187600|187550|187450|436
1748617860000|2025-05-30 15:11:00|187600|187550|187650|187550|187650|187550|187600|187550|6
1748617880000|2025-05-30 15:11:20||187600||187600||187600||187600|3
1748617890000|2025-05-30 15:11:30|187600|187550|187550|187500|187600|187550|187550|187500|30
1748617900000|2025-05-30 15:11:40|187500|187450|187500|187450|187550|187450|187500|187400|7
1748617910000|2025-05-30 15:11:50|187450|187400|187450|187350|187450|187400|187450|187350|6
1748617920000|2025-05-30 15:12:00|187500|187400|187550|187500|187550|187500|187500|187400|78
1748617930000|2025-05-30 15:12:10|||||||||5
1748617940000|2025-05-30 15:12:20|187500|187450|187500|187400|187500|187450|187450|187400|30
1748617950000|2025-05-30 15:12:30|187450||187500||187500||187450||7
1748617960000|2025-05-30 15:12:40||187450||187400||187450||187400|0
1748617970000|2025-05-30 15:12:50||187450||187450||187450||187400|0
1748617980000|2025-05-30 15:13:00|||||||||10
1748617990000|2025-05-30 15:13:10|||||||||16
1748618000000|2025-05-30 15:13:20|187550|187500|187500|187450|187700|187600|187500|187450|175
1748618010000|2025-05-30 15:13:30|||||||||15
1748618020000|2025-05-30 15:13:40|187550|187500|187500|187450|187550|187500|187500|187450|34
1748618030000|2025-05-30 15:13:50|187450|187400|187450|187400|187450|187400|187450|187400|0
1748618040000|2025-05-30 15:14:00|187400|187350|187450|187350|187450|187400|187400|187350|74
1748618050000|2025-05-30 15:14:10|187400||187450||187450||187400||34
1748618060000|2025-05-30 15:14:20|187500|187400|187500|187450|187500|187450|187500|187350|80
1748618070000|2025-05-30 15:14:30||187400||187400||187400||187400|0
1748618080000|2025-05-30 15:14:40|187550|187450|187500|187450|187550|187500|187500|187450|205
1748618090000|2025-05-30 15:14:50|187450|187400|187500|187450|187500|187450|187450|187400|6
1748618100000|2025-05-30 15:15:00|187450|187400|187450|187400|187500|187400|187450|187400|19
1748618120000|2025-05-30 15:15:20|||||||||12
1748618140000|2025-05-30 15:15:40|187500|187450|187500|187450|187500|187450|187450|187400|29
1748618150000|2025-05-30 15:15:50|187550|187500|187500|187450|187550|187500|187500|187450|159
1748618170000|2025-05-30 15:16:10|187450|187400|187450|187350|187450|187400|187400|187350|51
1748618180000|2025-05-30 15:16:20|187400||187400||187400||187400||5
1748618190000|2025-05-30 15:16:30|187350|187300|187350|187300|187400|187300|187350|187300|3
1748618200000|2025-05-30 15:16:40|187300|187250|187300|187200|187300|187250|187300|187200|19
1748618210000|2025-05-30 15:16:50||187250||187200||187250||187200|10
1748618220000|2025-05-30 15:17:00||187250||187200||187250||187200|1
1748618240000|2025-05-30 15:17:20|187250|187150|187250|187200|187250|187200|187250|187150|4
1748618250000|2025-05-30 15:17:30|187200|187150|187250|187200|187250|187200|187200|187150|28
1748618260000|2025-05-30 15:17:40|187300|187250|187300|187200|187300|187250|187250|187200|54
1748618280000|2025-05-30 15:18:00|187350|187250|187350|187300|187350|187300|187350|187200|41
1748618290000|2025-05-30 15:18:10|187400|187350|187400|187350|187400|187350|187400|187300|17
1748618300000|2025-05-30 15:18:20|||||||||5
1748618320000|2025-05-30 15:18:40|187350|187300|187350|187300|187400|187350|187350|187300|45
1748618340000|2025-05-30 15:19:00|||||||||41
1748618360000|2025-05-30 15:19:20|187400|187350|187400|187350|187400|187350|187400|187350|25
1748618370000|2025-05-30 15:19:30|187350|187300|187350|187300|187400|187300|187350|187300|4
1748618380000|2025-05-30 15:19:40||187250||187250||187250||187250|14
1748618390000|2025-05-30 15:19:50|187400|187300|187400|187350|187400|187350|187350|187300|50
1748618400000|2025-05-30 15:20:00|187350|187300|187350|187300|187350|187300|187350|187300|25
1748618410000|2025-05-30 15:20:10|||||||||8
1748618420000|2025-05-30 15:20:20|187300|187250|187250|187200|187350|187250|187250|187200|109
1748618430000|2025-05-30 15:20:30|187300|187250|187300|187250|187300|187250|187250|187250|47
1748618440000|2025-05-30 15:20:40||187200||187250||187250||187200|1
1748618450000|2025-05-30 15:20:50|187250|187200|187300|187200|187300|187250|187250|187200|25
1748618460000|2025-05-30 15:21:00|187250||187250||187250||187250||0
1748618470000|2025-05-30 15:21:10|187300|187250|187300|187200|187300|187250|187300|187200|19
1748618480000|2025-05-30 15:21:20||187250||187200||187250||187200|10
1748618490000|2025-05-30 15:21:30|187250|187250|187300|187250|187300|187250|187250|187250|59
1748618500000|2025-05-30 15:21:40||187200||187200||187250||187200|27
1748618510000|2025-05-30 15:21:50|187250||187250||187250||187250||23
1748618520000|2025-05-30 15:22:00|187300|187250|187300|187200|187300|187250|187250|187200|26
1748618540000|2025-05-30 15:22:20||187250||187200||187250||187200|0
1748618550000|2025-05-30 15:22:30||187250||187200||187250||187200|0
1748618560000|2025-05-30 15:22:40||187250||187250||187250||187250|79
1748618570000|2025-05-30 15:22:50|187250|187200|187300|187200|187300|187250|187250|187200|18
1748618580000|2025-05-30 15:23:00|187350|187250|187300|187200|187350|187300|187300|187200|121
1748618590000|2025-05-30 15:23:10|187350|187250|187400|187300|187450|187400|187350|187250|161
1748618600000|2025-05-30 15:23:20|187350|187250|187450|187400|187450|187400|187300|187250|361
1748618610000|2025-05-30 15:23:30|187500|187450|187550|187500|187550|187500|187500|187450|30
1748618620000|2025-05-30 15:23:40|187500|187450|187400|187350|187500|187450|187400|187350|94
1748618640000|2025-05-30 15:24:00|||||||||7
1748618650000|2025-05-30 15:24:10|187450|187400|187450|187350|187450|187400|187400|187350|143
1748618660000|2025-05-30 15:24:20||187400||187400||187400||187400|0
1748618680000|2025-05-30 15:24:40|187400|187350|187450|187350|187450|187400|187400|187350|35
1748618690000|2025-05-30 15:24:50||187400||187400||187400||187400|13
1748618700000|2025-05-30 15:25:00|187400|187350|187450|187350|187450|187400|187400|187350|58
1748618710000|2025-05-30 15:25:10|187400|187400|187400|187350|187450|187400|187400|187350|9
1748618720000|2025-05-30 15:25:20|||||||||187
1748618730000|2025-05-30 15:25:30|187350|187300|187400|187300|187400|187300|187350|187300|24
1748618740000|2025-05-30 15:25:40||187350||187350||187350||187350|102
1748618750000|2025-05-30 15:25:50|187450||187450||187450||187450||43
1748618760000|2025-05-30 15:26:00||187400||187350||187400||187350|6
1748618780000|2025-05-30 15:26:20|187500|187400|187500|187400|187500|187450|187450|187400|71
1748618790000|2025-05-30 15:26:30||187450||187450||187450||187450|10
1748618800000|2025-05-30 15:26:40|187450|187400|187500|187450|187500|187450|187450|187400|113
1748618820000|2025-05-30 15:27:00|187550|187500|187550|187500|187600|187500|187550|187450|282
1748618830000|2025-05-30 15:27:10|187600|187550|187550|187500|187600|187550|187500|187450|74
1748618840000|2025-05-30 15:27:20|187600|187550|187550|187500|187600|187550|187550|187500|39
1748618850000|2025-05-30 15:27:30|187600|187550|187650|187600|187650|187600|187600|187550|107
1748618860000|2025-05-30 15:27:40|187600|187550|187650|187600|187650|187600|187600|187550|99
1748618870000|2025-05-30 15:27:50|187600|187550|187600|187550|187600|187550|187550|187500|213
1748618880000|2025-05-30 15:28:00|187550|187500|187500|187400|187550|187550|187500|187400|83
1748618890000|2025-05-30 15:28:10|187550|187450|187500|187400|187550|187450|187450|187400|31
1748618900000|2025-05-30 15:28:20|187550|187450|187550|187500|187550|187500|187550|187450|46
1748618910000|2025-05-30 15:28:30|||||||||71
1748618920000|2025-05-30 15:28:40|187600|187550|187600|187550|187600|187550|187600|187550|29
1748618930000|2025-05-30 15:28:50|||||||||27
1748618950000|2025-05-30 15:29:10|||||||||8
1748618960000|2025-05-30 15:29:20|||||||||5
1748618970000|2025-05-30 15:29:30|187650|187600|187700|187600|187700|187650|187650|187600|32
1748618980000|2025-05-30 15:29:40|187650|187700|187750|187700|187800|187750|187650|187650|304
1748618990000|2025-05-30 15:29:50|187800|187650|187800|187750|187800|187750|187800|187650|136
1748847610000|2025-06-02 07:00:10|192000|191850|192150|191950|192200|192100|191700|191550|2365
1748847620000|2025-06-02 07:00:20|192100|192000|192150|191950|192300|192150|191850|191800|1260
1748847630000|2025-06-02 07:00:30|192200|192000|192100|191950|192300|192150|192000|191850|658
1748847640000|2025-06-02 07:00:40|192050|191900|192150|192050|192200|192150|191850|191600|312
1748847650000|2025-06-02 07:00:50|192200|192100|192150|192050|192300|192200|192000|191950|614
1748847660000|2025-06-02 07:01:00|192200|192100|192550|192500|192800|192650|192200|192100|1030
1748847670000|2025-06-02 07:01:10|192650|192550|192750|192650|192800|192750|192550|192450|1158
1748847680000|2025-06-02 07:01:20|192650|192600|193100|192900|193100|193050|192650|192600|938
1748847690000|2025-06-02 07:01:30|193050|192750|192900|192800|193050|192900|192800|192750|601
1748847700000|2025-06-02 07:01:40|192850|192750|193000|192900|193000|192900|192550|192350|1107
1748847710000|2025-06-02 07:01:50|192950|192850|193200|193100|193250|193100|192800|192750|813
1748847720000|2025-06-02 07:02:00|193150|193050|193000|192900|193250|193100|192900|192800|530
1748847730000|2025-06-02 07:02:10|192950|192850|193000|192950|193150|193050|192850|192750|625
1748847740000|2025-06-02 07:02:20|193050|192900|192900|192750|193050|192900|192550|192350|1805
1748847750000|2025-06-02 07:02:30|192950|192800|192800|192700|193000|192850|192800|192700|233
1748847760000|2025-06-02 07:02:40|192750|192600|192650|192500|192800|192700|192550|192500|470
1748847770000|2025-06-02 07:02:50|192600|192450|192500|192300|192650|192450|192400|192300|292
1748847780000|2025-06-02 07:03:00|192450|192400|192500|192400|192500|192400|192350|192300|62
1748847790000|2025-06-02 07:03:10|192550|192450|192900|192800|192900|192850|192500|192450|715
1748847800000|2025-06-02 07:03:20|192850|192750|193050|192900|193100|193000|192850|192750|346
1748847810000|2025-06-02 07:03:30||192950||192900||192950||192900|61
1748847820000|2025-06-02 07:03:40|193000|192950|193300|193150|193300|193150|192900|192850|608
1748847830000|2025-06-02 07:03:50|193350|193200|193250|193100|193350|193200|193050|193000|583
1748847840000|2025-06-02 07:04:00|193200|193050|193100|193000|193200|193100|192950|192900|248
1748847850000|2025-06-02 07:04:10|192950|192900|192750|192700|193100|193000|192750|192700|461
1748847860000|2025-06-02 07:04:20|192800|192600|192750|192550|192800|192600|192600|192550|143
1748847870000|2025-06-02 07:04:30|192800|192650|192950|192850|192950|192900|192800|192650|470
1748847880000|2025-06-02 07:04:40|192900|192900|193050|193000|193050|193000|192900|192900|305
1748847890000|2025-06-02 07:04:50|193000|192950|193000|192850|193000|193000|192900|192850|49
1748847900000|2025-06-02 07:05:00|193050|192900|193150|193050|193150|193050|192950|192850|218
1748847910000|2025-06-02 07:05:10|193200|193100|193700|193550|193750|193550|193200|193050|1299
1748847920000|2025-06-02 07:05:20|193750|193600|193900|193800|193950|193850|193600|193550|688
1748847930000|2025-06-02 07:05:30|193700|193650|194100|193950|194100|194000|193700|193650|844
1748847940000|2025-06-02 07:05:40|193950|193900|193950|193850|194100|194000|193900|193800|116
1748847950000|2025-06-02 07:05:50|193900|193800|194200|194050|194200|194050|193800|193750|202
1748847960000|2025-06-02 07:06:00|194250|194100|194250|194100|194400|194250|194100|194050|994
1748847970000|2025-06-02 07:06:10|194200|194050|193950|193850|194250|194100|193800|193750|256
1748847980000|2025-06-02 07:06:20|194000|193900|194100|194000|194100|194050|193900|193800|74
1748847990000|2025-06-02 07:06:30|194000|193950|193900|193750|194100|194000|193800|193750|996
1748848000000|2025-06-02 07:06:40|193950|193800|194150|194000|194150|194000|193600|193550|585
1748848010000|2025-06-02 07:06:50|194200|194050|194200|194100|194250|194150|194200|194000|122
1748848020000|2025-06-02 07:07:00|194150|194150|194300|194250|194450|194350|194150|194100|1100
1748848030000|2025-06-02 07:07:10|194250|194200|194050|194000|194300|194200|194050|194000|936
1748848040000|2025-06-02 07:07:20|194100|193950|194050|193950|194100|194000|193900|193850|684
1748848050000|2025-06-02 07:07:30|194100|194000|194050|194000|194100|194000|194000|193950|277
1748848060000|2025-06-02 07:07:40|194000|193900|194050|193950|194050|193950|193850|193750|611
1748848070000|2025-06-02 07:07:50|194000|194000|194050|193950|194050|194000|193950|193900|220
1748848080000|2025-06-02 07:08:00|194000|193850|193950|193850|194000|193850|193900|193850|34
1748848090000|2025-06-02 07:08:10|193900|193800|193850|193700|193900|193800|193650|193550|463
1748848100000|2025-06-02 07:08:20|193800|193750|193750|193700|193800|193750|193750|193700|48
1748848110000|2025-06-02 07:08:30|193800|193750|193900|193850|193950|193900|193800|193750|109
1748848120000|2025-06-02 07:08:40|194000|193900|193750|193700|194000|193900|193750|193700|892
1748848130000|2025-06-02 07:08:50|193800|193750|193900|193800|193900|193850|193800|193750|249
1748848140000|2025-06-02 07:09:00|193850|193850|193650|193500|193950|193850|193500|193400|233
1748848150000|2025-06-02 07:09:10|193600|193450|193200|193100|193600|193450|193200|193100|549
1748848160000|2025-06-02 07:09:20|193150|192950|193150|193050|193200|193150|193000|192950|308
1748848170000|2025-06-02 07:09:30|193100|193000|193300|193200|193350|193250|193050|193000|345
1748848180000|2025-06-02 07:09:40|193250|193150|193200|193150|193250|193200|193200|193100|51
1748848190000|2025-06-02 07:09:50|193250|193200|193250|193150|193300|193200|193200|193150|191
1748848200000|2025-06-02 07:10:00|193300|193200|193550|193450|193650|193500|193250|193200|236
1748848210000|2025-06-02 07:10:10|193500|193400|193600|193550|193650|193550|193400|193350|394
1748848220000|2025-06-02 07:10:20|193650|193600|193500|193450|193700|193600|193450|193400|116
1748848230000|2025-06-02 07:10:30|193550|193500|193450|193400|193600|193500|193450|193400|31
1748848240000|2025-06-02 07:10:40|193400|193350|193550|193500|193600|193550|193400|193350|87
1748848250000|2025-06-02 07:10:50|193600|193550|193600|193550|193600|193550|193500|193450|19
1748848260000|2025-06-02 07:11:00|193650|193600|193650|193600|193700|193600|193550|193500|335
1748848270000|2025-06-02 07:11:10|193700|193650|193700|193650|193700|193650|193700|193600|90
1748848280000|2025-06-02 07:11:20|193750|193600|193750|193600|193850|193700|193700|193600|89
1748848290000|2025-06-02 07:11:30|193700|193550|193650|193550|193700|193600|193600|193550|88
1748848300000|2025-06-02 07:11:40|193600|193500|193350|193250|193600|193500|193350|193250|67
1748848310000|2025-06-02 07:11:50|193300|193200|193250|193200|193300|193200|193200|193100|58
1748848320000|2025-06-02 07:12:00|193300||193300||193300||193250||46
1748848330000|2025-06-02 07:12:10|193250|193150|193500|193400|193500|193450|193250|193150|209
1748848340000|2025-06-02 07:12:20|193450|193350|193500|193400|193500|193400|193400|193350|16
1748848350000|2025-06-02 07:12:30|193450|193450|193500|193450|193500|193450|193450|193400|84
1748848360000|2025-06-02 07:12:40|193450|193400|193500|193450|193500|193450|193450|193400|122
1748848370000|2025-06-02 07:12:50|193550|193500|193550|193500|193550|193500|193550|193500|61
1748848380000|2025-06-02 07:13:00|193600|193550|193850|193750|193850|193750|193600|193500|407
1748848390000|2025-06-02 07:13:10|193900|193700|193850|193800|193900|193800|193750|193650|137
1748848400000|2025-06-02 07:13:20|193900|193750|193800|193750|193900|193800|193750|193700|164
1748848410000|2025-06-02 07:13:30|193850|193700|193750|193700|193850|193750|193750|193700|332
1748848420000|2025-06-02 07:13:40|193700|193650|193400|193300|193700|193650|193400|193300|199
1748848430000|2025-06-02 07:13:50|193450|193350|193400|193350|193450|193350|193400|193300|7
1748848440000|2025-06-02 07:14:00|193450|193400|193450|193350|193500|193400|193350|193300|80
1748848450000|2025-06-02 07:14:10|193400|193400|193450|193400|193450|193400|193400|193350|41
1748848460000|2025-06-02 07:14:20|193400|193350|193400|193350|193400|193350|193350|193300|47
1748848470000|2025-06-02 07:14:30|193450|193400|193500|193400|193500|193400|193450|193400|16
1748848480000|2025-06-02 07:14:40|193450|193350|193400|193300|193450|193350|193400|193300|69
1748848490000|2025-06-02 07:14:50|193350|193250|193400|193300|193500|193450|193300|193250|485
1748848500000|2025-06-02 07:15:00|193450|193350|193450|193350|193450|193350|193450|193300|25
1748848510000|2025-06-02 07:15:10||193400||193400||193400||193400|6
1748848520000|2025-06-02 07:15:20||193350||193350||193350||193350|51
1748848530000|2025-06-02 07:15:30|193400|193300|193450|193350|193450|193400|193300|193250|167
1748848540000|2025-06-02 07:15:40|193400|193300|193350|193250|193400|193300|193300|193250|41
1748848550000|2025-06-02 07:15:50|193300|193200|193000|192950|193350|193250|193000|192950|274
1748848560000|2025-06-02 07:16:00|192950|192900|192900|192800|192950|192950|192900|192800|129
1748848570000|2025-06-02 07:16:10|192850|192750|192850|192800|192900|192850|192800|192700|248
1748848580000|2025-06-02 07:16:20|192800|192750|192900|192800|192900|192800|192750|192650|191
1748848590000|2025-06-02 07:16:30|192850|192750|192750|192700|192850|192750|192750|192700|143
1748848600000|2025-06-02 07:16:40|192700|192650|192700|192650|192750|192700|192700|192650|86
1748848620000|2025-06-02 07:17:00|192750|192700|193100|193000|193150|193100|192750|192650|162
1748848630000|2025-06-02 07:17:10|193150|193050|192900|192850|193150|193050|192900|192850|130
1748848640000|2025-06-02 07:17:20|192950|192900|193150|193100|193150|193100|192950|192900|120
1748848650000|2025-06-02 07:17:30|193100|193050|193050|192950|193150|193100|193000|192850|57
1748848660000|2025-06-02 07:17:40|193100|193000|193300|193250|193300|193250|193100|193000|568
1748848670000|2025-06-02 07:17:50|193350|193200|193350|193200|193350|193250|193300|193200|117
1748848680000|2025-06-02 07:18:00|193400|193250|193400|193350|193400|193350|193400|193250|282
1748848690000|2025-06-02 07:18:10|193350|193300|193500|193450|193550|193450|193350|193300|291
1748848700000|2025-06-02 07:18:20|193550|193500|193450|193400|193550|193500|193450|193400|104
1748848710000|2025-06-02 07:18:30|193400|193350|193150|193050|193400|193350|193150|193050|50
1748848720000|2025-06-02 07:18:40|193100|193000|193200|193150|193250|193150|193050|193000|180
1748848730000|2025-06-02 07:18:50|193150|193100|193100|193050|193200|193100|192950|192850|117
1748848740000|2025-06-02 07:19:00|193150|193000|193000|192900|193150|193000|192950|192900|81
1748848750000|2025-06-02 07:19:10|193050|192950|193100|193000|193150|193100|193050|192950|123
1748848760000|2025-06-02 07:19:20|193050|193050|192950|192900|193050|193050|192950|192900|122
1748848770000|2025-06-02 07:19:30|193000|192850|193000|192950|193000|192950|192950|192850|248
1748848780000|2025-06-02 07:19:40|193050|193000|193250|193150|193250|193200|193050|193000|165
1748848790000|2025-06-02 07:19:50|193200|193100|193500|193450|193500|193450|193150|193100|581
1748848800000|2025-06-02 07:20:00|193450|193400|193450|193400|193500|193450|193400|193350|138
1748848810000|2025-06-02 07:20:10|193400|193350|193300|193200|193450|193350|193200|193150|120
1748848820000|2025-06-02 07:20:20|193350|193250|193300|193200|193350|193300|193250|193150|108
1748848830000|2025-06-02 07:20:30|193200|193250|192950|192850|193250|193250|192900|192850|241
1748848840000|2025-06-02 07:20:40|193000|192900|193000|192900|193100|193000|192900|192800|212
1748848850000|2025-06-02 07:20:50|192950|192850|192900|192850|193000|192950|192850|192800|306
1748848860000|2025-06-02 07:21:00|192950|192800|192750|192650|192950|192900|192700|192600|117
1748848870000|2025-06-02 07:21:10|192800|192700|192750|192650|192800|192750|192600|192550|699
1748848880000|2025-06-02 07:21:20|192700|192700|192750|192650|192750|192700|192600|192550|184
1748848890000|2025-06-02 07:21:30|192800|192700|192750|192700|192850|192750|192750|192700|95
1748848900000|2025-06-02 07:21:40|192800|192750|193000|192900|193050|192950|192800|192750|119
1748848910000|2025-06-02 07:21:50|192950|192850|193000|192950|193050|193000|192900|192800|324
1748848920000|2025-06-02 07:22:00|192950|192900|193000|192950|193000|192950|192900|192850|53
1748848930000|2025-06-02 07:22:10|193050|193000|193150|193100|193150|193100|193050|193000|49
1748848940000|2025-06-02 07:22:20|193200|193150|193200|193100|193200|193150|193150|193100|107
1748848950000|2025-06-02 07:22:30|193150|193150|193150|193100|193200|193150|193150|193100|93
1748848960000|2025-06-02 07:22:40|193200|193150|193300|193200|193300|193250|193150|193100|140
1748848970000|2025-06-02 07:22:50|193250|193150|193050|192950|193300|193200|193050|192950|173
1748848980000|2025-06-02 07:23:00|193000|192900|193000|192900|193000|192950|192900|192850|91
1748848990000|2025-06-02 07:23:10||192950||192900||192950||192900|15
1748849000000|2025-06-02 07:23:20|193050|192950|193050|193000|193100|193050|193050|192950|557
1748849010000|2025-06-02 07:23:30|193000|192950|193000|192950|193000|192950|192950|192900|49
1748849020000|2025-06-02 07:23:40|192950|192900|192950|192850|193000|192900|192900|192850|311
1748849030000|2025-06-02 07:23:50|193000|192900|192900|192850|193000|192900|192900|192850|99
1748849040000|2025-06-02 07:24:00|192950|192900|192950|192900|192950|192900|192950|192900|6
1748849050000|2025-06-02 07:24:10|192900|192850|192850|192750|192900|192850|192800|192750|546
1748849060000|2025-06-02 07:24:20|192900|192800|192850|192750|192900|192850|192850|192750|38
1748849070000|2025-06-02 07:24:30|192800|192700|192950|192850|192950|192850|192800|192700|6
1748849080000|2025-06-02 07:24:40|192900||192950||192950||192900||25
1748849090000|2025-06-02 07:24:50|193000|192900|192950|192900|193000|192950|192950|192850|0
1748849100000|2025-06-02 07:25:00|193000|192950|193000|192900|193000|192950|193000|192900|45
1748849110000|2025-06-02 07:25:10|192950|192850|192950|192850|193000|192950|192950|192850|50
1748849120000|2025-06-02 07:25:20|193000|192900|193000|192950|193000|192950|192950|192900|39
1748849130000|2025-06-02 07:25:30|192950|192900|192950|192850|193000|192900|192950|192850|31
1748849140000|2025-06-02 07:25:40|193000|192900|192950|192850|193000|192950|192900|192800|58
1748849150000|2025-06-02 07:25:50|192900|192800|192900|192800|192950|192800|192900|192800|10
1748849160000|2025-06-02 07:26:00|192950|192850|192900|192800|193000|192900|192900|192800|116
1748849170000|2025-06-02 07:26:10|192850|192750|192850|192750|192900|192800|192850|192750|23
1748849180000|2025-06-02 07:26:20|192900|192800|192900|192800|192900|192800|192900|192800|6
1748849190000|2025-06-02 07:26:30|192850|192850|192900|192850|192900|192850|192850|192850|21
1748849200000|2025-06-02 07:26:40|192950|192900|192950|192850|192950|192900|192950|192850|129
1748849210000|2025-06-02 07:26:50|192900|192800|192850|192800|192900|192800|192850|192800|107
1748849220000|2025-06-02 07:27:00|192800|192750|192600|192500|192800|192750|192600|192500|832
1748849230000|2025-06-02 07:27:10|192650|192550|192650|192550|192700|192600|192600|192550|76
1748849240000|2025-06-02 07:27:20|192600|192500|192250|192200|192650|192550|192250|192200|266
1748849250000|2025-06-02 07:27:30|192300|192250|192450|192350|192450|192350|192300|192200|211
1748849260000|2025-06-02 07:27:40|192400|192400|192500|192450|192500|192450|192350|192300|186
1748849270000|2025-06-02 07:27:50|192450|192400|192400|192350|192500|192450|192350|192300|43
1748849280000|2025-06-02 07:28:00|192350|192300|192350|192250|192350|192300|192300|192200|101
1748849290000|2025-06-02 07:28:10|192300|192200|191950|191900|192300|192200|191950|191900|719
1748849300000|2025-06-02 07:28:20|191900|191850|191500|191450|191950|191850|191400|191350|325
1748849310000|2025-06-02 07:28:30|191450|191400|191400|191300|191700|191600|191400|191300|190
1748849320000|2025-06-02 07:28:40|191450|191350|191450|191400|191500|191450|191400|191300|38
1748849330000|2025-06-02 07:28:50|191500|191450|191650|191550|191800|191750|191500|191450|148
1748849340000|2025-06-02 07:29:00|191700|191600|191700|191600|191700|191650|191600|191500|252
1748849350000|2025-06-02 07:29:10|191650|191650|191650|191500|191750|191700|191550|191450|103
1748849360000|2025-06-02 07:29:20|191600|191550|191500|191400|191750|191650|191500|191400|431
1748849370000|2025-06-02 07:29:30|191550|191450|191550|191500|191600|191500|191350|191300|350
1748849380000|2025-06-02 07:29:40|191600|191550|191600|191550|191650|191600|191600|191500|93
1748849390000|2025-06-02 07:29:50|191550|191500|191500|191400|191600|191500|191450|191350|133
1748849400000|2025-06-02 07:30:00|191550|191450|191900|191800|191900|191800|191500|191400|107
1748849410000|2025-06-02 07:30:10|191950|191850|192150|192050|192150|192100|191950|191850|120
1748849420000|2025-06-02 07:30:20|192200|192100|192000|191950|192200|192100|192000|191950|159
1748849430000|2025-06-02 07:30:30|192050|192000|192150|192050|192150|192050|192050|192000|19
1748849440000|2025-06-02 07:30:40|192100|192100|191950|191850|192150|192100|191850|191750|266
1748849450000|2025-06-02 07:30:50|191900|191800|191950|191850|191950|191850|191850|191700|49
1748849460000|2025-06-02 07:31:00|192000|191900|192050|191950|192050|192000|191950|191900|41
1748849470000|2025-06-02 07:31:10|192000|192000|192000|191950|192100|192050|192000|191850|90
1748849480000|2025-06-02 07:31:20|192050|191900|192050|191950|192050|192000|191950|191850|145
1748849490000|2025-06-02 07:31:30|192100|192000|192150|192050|192150|192100|192050|192000|53
1748849500000|2025-06-02 07:31:40|192100|192100|192150|192100|192150|192100|192100|192100|40
1748849510000|2025-06-02 07:31:50|192200|192050|192150|192050|192200|192100|192100|192050|11
1748849520000|2025-06-02 07:32:00|192100|192000|192150|192050|192200|192150|192050|192000|237
1748849530000|2025-06-02 07:32:10|192100|192100|192150|192100|192150|192100|192100|192100|17
1748849540000|2025-06-02 07:32:20|192200|192050|192300|192250|192300|192250|192200|192050|112
1748849550000|2025-06-02 07:32:30|192250|192200|192250|192200|192300|192200|192250|192150|21
1748849560000|2025-06-02 07:32:40|192300|192150|192150|192050|192300|192200|192150|192000|82
1748849570000|2025-06-02 07:32:50|192100|192100|192150|192100|192150|192100|192050|192000|45
1748849580000|2025-06-02 07:33:00|192100|192050|192150|192100|192150|192100|192100|192000|16
1748849590000|2025-06-02 07:33:10|192100|192050|192000|191900|192100|192050|191950|191900|74
1748849600000|2025-06-02 07:33:20|192050|191950|192050|191950|192050|192000|192000|191900|66
1748849610000|2025-06-02 07:33:30|192000|191900|191950|191850|192050|191950|191950|191850|30
1748849620000|2025-06-02 07:33:40|191900|191900|191950|191850|191950|191900|191900|191800|66
1748849630000|2025-06-02 07:33:50||191900||191850||191900||191850|15
1748849640000|2025-06-02 07:34:00|192000|191900|192050|192000|192050|192000|191950|191850|96
1748849650000|2025-06-02 07:34:10|192100|192050|191750|191650|192150|192100|191750|191650|611
1748849660000|2025-06-02 07:34:20|191700|191700|192000|191900|192000|191900|191700|191600|562
1748849670000|2025-06-02 07:34:30|191950|191850|191850|191800|191950|191850|191800|191700|136
1748849680000|2025-06-02 07:34:40|191900|191850|191900|191800|191900|191850|191900|191800|21
1748849690000|2025-06-02 07:34:50||191850||191800||191850||191800|4
1748849700000|2025-06-02 07:35:00|191850|191750|191850|191800|191850|191800|191800|191750|61
1748849710000|2025-06-02 07:35:10|191900|191850|191950|191900|191950|191900|191900|191800|31
1748849720000|2025-06-02 07:35:20|192000||192000||192000||192000||24
1748849730000|2025-06-02 07:35:30|192050|191950|191950|191900|192050|191950|191950|191900|54
1748849740000|2025-06-02 07:35:40|192000|191950|192150|192100|192200|192100|192000|191950|29
1748849750000|2025-06-02 07:35:50|192100|192050|192150|192050|192150|192100|192100|192050|20
1748849760000|2025-06-02 07:36:00|192200|192100|192150|192050|192200|192150|192150|192050|4
1748849770000|2025-06-02 07:36:10|192200|192100|192250|192150|192250|192150|192200|192100|34
1748849780000|2025-06-02 07:36:20|192200|192100|192250|192150|192400|192300|192150|192100|52
1748849790000|2025-06-02 07:36:30|192300|192200|192300|192200|192350|192250|192250|192200|33
1748849800000|2025-06-02 07:36:40|192250|192150|192450|192400|192450|192400|192200|192100|377
1748849810000|2025-06-02 07:36:50|192500|192450|192500|192450|192500|192450|192450|192400|39
1748849820000|2025-06-02 07:37:00|192450|192400|192550|192450|192600|192500|192450|192400|125
1748849830000|2025-06-02 07:37:10|192500|192500|192350|192300|192550|192500|192350|192250|52
1748849840000|2025-06-02 07:37:20|192300|192250|192350|192250|192350|192300|192300|192200|45
1748849850000|2025-06-02 07:37:30|192300|192200|192300|192150|192300|192250|192250|192150|52
1748849860000|2025-06-02 07:37:40|192250|192200|192250|192100|192250|192250|192250|192100|41
1748849870000|2025-06-02 07:37:50|192200|192150|192250|192150|192250|192200|192200|192150|25
1748849880000|2025-06-02 07:38:00|192200|192100|192000|191900|192200|192100|192000|191900|579
1748849890000|2025-06-02 07:38:10|191950|191950|192000|191950|192000|191950|191950|191900|33
1748849900000|2025-06-02 07:38:20|192050|192000|192050|192000|192050|192000|192050|192000|7
1748849910000|2025-06-02 07:38:30|192100|192050|192100|192050|192150|192050|192100|192050|224
1748849920000|2025-06-02 07:38:40|192150|192000|192150|192100|192150|192100|192150|192000|53
1748849930000|2025-06-02 07:38:50|192200|192150|192200|192150|192200|192150|192200|192150|23
1748849940000|2025-06-02 07:39:00|192250|192200|192250|192200|192250|192200|192250|192150|27
1748849950000|2025-06-02 07:39:10|192300|192250|192300|192250|192300|192250|192250|192200|31
1748849960000|2025-06-02 07:39:20|192250|192200|192250|192200|192300|192200|192250|192150|27
1748849970000|2025-06-02 07:39:30||192150||192150||192150||192150|1
1748849980000|2025-06-02 07:39:40|192300|192200|192350|192300|192350|192300|192300|192200|129
1748849990000|2025-06-02 07:39:50|192300|192250|192350|192250|192350|192250|192250|192200|17
1748850000000|2025-06-02 07:40:00|192300|192200|192300|192200|192300|192250|192250|192150|17
1748850010000|2025-06-02 07:40:10|192350|192250|192300|192200|192350|192250|192250|192150|39
1748850020000|2025-06-02 07:40:20|192250|192150|192400|192300|192400|192350|192250|192150|62
1748850030000|2025-06-02 07:40:30|192350|192350|192300|192200|192400|192350|192300|192200|106
1748850040000|2025-06-02 07:40:40|192250|192250|192250|192150|192250|192250|192250|192150|23
1748850050000|2025-06-02 07:40:50|192300|192200|192350|192250|192350|192300|192300|192200|12
1748850060000|2025-06-02 07:41:00|192400|192300|192450|192350|192450|192400|192400|192250|53
1748850070000|2025-06-02 07:41:10||192400||192350||192400||192350|68
1748850090000|2025-06-02 07:41:30|192400|192400|192450|192350|192450|192400|192400|192350|16
1748850100000|2025-06-02 07:41:40|192400|192300|192350|192300|192400|192300|192350|192300|3
1748850110000|2025-06-02 07:41:50|||||||||17
1748850120000|2025-06-02 07:42:00|192400|192250|192450|192400|192450|192400|192350|192250|93
1748850130000|2025-06-02 07:42:10|192400|192350|192350|192250|192450|192350|192300|192250|36
1748850140000|2025-06-02 07:42:20|192300|192200|192300|192200|192350|192200|192250|192200|52
1748850150000|2025-06-02 07:42:30||192250||192200||192250||192200|75
1748850160000|2025-06-02 07:42:40|192350|192250|192300|192250|192350|192300|192300|192200|102
1748850170000|2025-06-02 07:42:50|192250|192200|192250|192200|192300|192200|192200|192150|393
1748850180000|2025-06-02 07:43:00|192200|192150|192050|192000|192200|192150|192050|192000|203
1748850190000|2025-06-02 07:43:10|192100|192050|192250|192200|192250|192200|192100|192000|309
1748850200000|2025-06-02 07:43:20|192300|192150|192350|192250|192350|192250|192250|192150|25
1748850210000|2025-06-02 07:43:30|192300|192300|192400|192350|192450|192350|192300|192250|132
1748850220000|2025-06-02 07:43:40|192350|192300|192350|192300|192400|192300|192350|192300|59
1748850240000|2025-06-02 07:44:00|192300|192250|192300|192250|192300|192250|192300|192200|70
1748850270000|2025-06-02 07:44:30|192250|192200|192250|192150|192250|192200|192200|192150|56
1748850280000|2025-06-02 07:44:40|192200|192200|192200|192150|192250|192200|192200|192100|6
1748850290000|2025-06-02 07:44:50|192150|192100|192150|192100|192150|192150|192150|192100|12
1748850300000|2025-06-02 07:45:00|192100|192050|192200|192100|192200|192150|192100|192050|100
1748850310000|2025-06-02 07:45:10|192250|192150|192200|192150|192300|192250|192200|192150|82
1748850320000|2025-06-02 07:45:20|192150|192100|192100|192000|192200|192100|192100|192000|39
1748850330000|2025-06-02 07:45:30|192050|192050|191950|191900|192050|192050|191950|191850|50
1748850340000|2025-06-02 07:45:40|191900|191850|192100|192000|192100|192000|191900|191850|81
1748850350000|2025-06-02 07:45:50|192050|191950|192000|191900|192050|191950|191900|191850|138
1748850360000|2025-06-02 07:46:00|191950|191850|192100|192000|192100|192050|191950|191850|47
1748850370000|2025-06-02 07:46:10|192150|192050|192200|192100|192200|192100|192150|192050|104
1748850380000|2025-06-02 07:46:20|192150|192150|192200|192100|192200|192150|192150|192100|4
1748850390000|2025-06-02 07:46:30|192150|192050|192250|192200|192250|192200|192100|192050|36
1748850400000|2025-06-02 07:46:40|192200|192150|192250|192150|192250|192150|192200|192150|19
1748850410000|2025-06-02 07:46:50|192200|192100|192200|192100|192200|192150|192150|192100|50
1748850420000|2025-06-02 07:47:00|192150|192150|192050|192000|192150|192150|192000|191900|53
1748850430000|2025-06-02 07:47:10|192000|191950|191950|191850|192000|192000|191900|191800|52
1748850440000|2025-06-02 07:47:20|191900|191900|191950|191900|191950|191900|191900|191900|40
1748850450000|2025-06-02 07:47:30|191900|191850|191900|191850|191900|191850|191900|191800|101
1748850460000|2025-06-02 07:47:40|191850|191800|191900|191850|191950|191850|191850|191800|25
1748850470000|2025-06-02 07:47:50|191950|191800|191800|191700|191950|191800|191700|191650|1511
1748850480000|2025-06-02 07:48:00|191750|191750|191800|191750|191800|191750|191750|191750|0
1748850490000|2025-06-02 07:48:10|191750|191700|191600|191550|191800|191700|191600|191500|262
1748850500000|2025-06-02 07:48:20||191500||191550||191550||191500|40
1748850510000|2025-06-02 07:48:30||191500||191550||191550||191500|20
1748850520000|2025-06-02 07:48:40|191550|191500|191550|191500|191600|191500|191500|191450|64
1748850530000|2025-06-02 07:48:50|191600|191550|191700|191650|191700|191650|191600|191550|198
1748850540000|2025-06-02 07:49:00|191650|191600|191700|191600|191700|191650|191650|191550|76
1748850550000|2025-06-02 07:49:10|191650|191650|191750|191650|191750|191650|191650|191600|17
1748850560000|2025-06-02 07:49:20|191800|191700|191800|191750|191850|191750|191750|191700|111
1748850570000|2025-06-02 07:49:30|191750|191700|191800|191700|191800|191750|191750|191700|14
1748850580000|2025-06-02 07:49:40|191750|191650|191750|191650|191800|191700|191650|191600|368
1748850590000|2025-06-02 07:49:50|191800|191700|191800|191700|191800|191700|191800|191700|8
1748850600000|2025-06-02 07:50:00|191850|191750|191850|191800|191850|191800|191800|191750|19
1748850610000|2025-06-02 07:50:10|191900|191850|191900|191850|191950|191900|191900|191800|59
1748850620000|2025-06-02 07:50:20|191950||191950||191950||191950||28
1748850630000|2025-06-02 07:50:30||191900||191900||191900||191900|0
1748850640000|2025-06-02 07:50:40|192000|191950|191850|191800|192000|191950|191850|191800|54
1748850650000|2025-06-02 07:50:50|191800|191750|191650|191600|191800|191800|191650|191600|81
1748850660000|2025-06-02 07:51:00|191700|191550|191650|191600|191700|191650|191650|191550|266
1748850670000|2025-06-02 07:51:10|191700|191550|191550|191500|191700|191600|191500|191450|172
1748850680000|2025-06-02 07:51:20|191600|191550|191600|191500|191600|191550|191500|191450|150
1748850690000|2025-06-02 07:51:30||191550||191550||191550||191500|4
1748850700000|2025-06-02 07:51:40|191550|191500|191550|191500|191600|191550|191550|191500|81
1748850720000|2025-06-02 07:52:00|191600|191550|191550|191500|191600|191550|191550|191450|86
1748850730000|2025-06-02 07:52:10||191450||191500||191500||191450|24
1748850740000|2025-06-02 07:52:20|191500|191450|191650|191550|191650|191600|191500|191450|55
1748850750000|2025-06-02 07:52:30|191600|191500|191650|191550|191650|191550|191500|191450|45
1748850760000|2025-06-02 07:52:40|191700|191600|191700|191650|191700|191650|191700|191600|23
1748850770000|2025-06-02 07:52:50|191650|191600|191650|191600|191700|191600|191650|191600|3
1748850780000|2025-06-02 07:53:00||191550||191550||191550||191550|10
1748850790000|2025-06-02 07:53:10|191600|191600|191600|191550|191650|191600|191600|191550|15
1748850800000|2025-06-02 07:53:20|191550|191500|191600|191550|191650|191600|191550|191500|402
1748850810000|2025-06-02 07:53:30|191550|191500|191550|191500|191550|191500|191550|191500|0
1748850820000|2025-06-02 07:53:40|||||||||19
1748850830000|2025-06-02 07:53:50|191600|191550|191600|191550|191600|191550|191600|191550|24
1748850840000|2025-06-02 07:54:00|191650|191600|191650|191600|191650|191600|191650|191600|6
1748850850000|2025-06-02 07:54:10|191700|191650|191700|191650|191750|191650|191700|191650|69
1748850860000|2025-06-02 07:54:20|||||||||2
1748850870000|2025-06-02 07:54:30|||||||||5
1748850880000|2025-06-02 07:54:40|191650|191600|191650|191600|191700|191650|191650|191550|170
1748850890000|2025-06-02 07:54:50|191600|191550|191650|191550|191650|191550|191600|191550|10
1748850900000|2025-06-02 07:55:00|191600|191500|191550|191500|191600|191500|191550|191500|1
1748850910000|2025-06-02 07:55:10|191600|191550|191600|191500|191600|191550|191600|191500|20
1748850920000|2025-06-02 07:55:20|191650|191550|191600|191550|191650|191550|191600|191550|51
1748850930000|2025-06-02 07:55:30|191550|191500|191600|191550|191600|191550|191550|191500|31
1748850950000|2025-06-02 07:55:50|191550|191500|191550|191450|191550|191500|191500|191450|80
1748850960000|2025-06-02 07:56:00|191500|191500|191500|191450|191500|191500|191500|191450|19
1748850970000|2025-06-02 07:56:10|191450|191400|191450|191400|191450|191400|191450|191400|524
1748850980000|2025-06-02 07:56:20|191500|191450|191150|191100|191500|191450|191150|191100|412
1748850990000|2025-06-02 07:56:30|191100|191050|191150|191100|191150|191100|191050|191000|124
1748851000000|2025-06-02 07:56:40|191100|191050|191000|190900|191100|191050|191000|190900|155
1748851010000|2025-06-02 07:56:50|190950|190850|190750|190700|191000|190900|190750|190700|412
1748851020000|2025-06-02 07:57:00|190800|190750|190850|190800|190900|190850|190800|190700|317
1748851030000|2025-06-02 07:57:10|190900|190850|191000|190900|191000|190900|190900|190800|91
1748851040000|2025-06-02 07:57:20|190950|190850|190950|190900|191000|190900|190950|190850|8
1748851050000|2025-06-02 07:57:30|||||||||21
1748851060000|2025-06-02 07:57:40|191000|190950|191050|191000|191050|191000|191000|190950|67
1748851070000|2025-06-02 07:57:50|191000|190950|191050|191000|191050|191000|191000|190950|49
1748851080000|2025-06-02 07:58:00|||||||||17
1748851090000|2025-06-02 07:58:10|191100|191050|191150|191100|191150|191100|191050|191050|71
1748851100000|2025-06-02 07:58:20||191050||191100||191100||191050|28
1748851120000|2025-06-02 07:58:40|191200||191150||191200||191150||90
1748851130000|2025-06-02 07:58:50|191200|191150|191350|191300|191350|191300|191200|191150|134
1748851140000|2025-06-02 07:59:00||191250||191250||191250||191250|0
1748851150000|2025-06-02 07:59:10|191300|191300|191150|191050|191300|191300|191050|190950|750
1748851160000|2025-06-02 07:59:20|191100|191000|191150|191050|191150|191050|191100|191000|0
1748851180000|2025-06-02 07:59:40|191100|191000|191050|190900|191100|191000|190950|190900|145
1748851190000|2025-06-02 07:59:50|191100|190950|191100|191050|191150|191050|191100|190950|31
1748851200000|2025-06-02 08:00:00|191050|191000|191100|191050|191100|191050|191050|191000|50
1748851210000|2025-06-02 08:00:10|191150|191100|191150|191050|191150|191100|191150|191050|1
1748851220000|2025-06-02 08:00:20|191100|191000|191150|191050|191150|191050|191100|191000|41
1748851230000|2025-06-02 08:00:30|191100|191100|191000|190900|191150|191100|190950|190900|47
1748851240000|2025-06-02 08:00:40|190950|190950|190900|190800|191000|190950|190900|190800|66
1748851250000|2025-06-02 08:00:50|190850|190750|190800|190700|190900|190750|190750|190650|439
1748851260000|2025-06-02 08:01:00|190750|190650|190800|190700|190800|190700|190750|190650|5
1748851270000|2025-06-02 08:01:10|190750|190750|190800|190700|190800|190750|190750|190700|21
1748851280000|2025-06-02 08:01:20|190750|190650|190800|190750|190800|190750|190700|190600|60
1748851290000|2025-06-02 08:01:30|190850|190800|190950|190900|190950|190900|190800|190750|119
1748851300000|2025-06-02 08:01:40|191000|190950|190900|190800|191000|190950|190850|190800|111
1748851310000|2025-06-02 08:01:50|190950|190850|190900|190800|190950|190900|190800|190750|637
1748851320000|2025-06-02 08:02:00|190850|190750|190900|190800|190900|190850|190850|190750|109
1748851330000|2025-06-02 08:02:10|190850|190750|190850|190750|190850|190750|190850|190750|25
1748851340000|2025-06-02 08:02:20|190800|190700|190700|190600|190800|190750|190650|190600|364
1748851350000|2025-06-02 08:02:30|190650|190500|190650|190550|190700|190600|190550|190450|217
1748851360000|2025-06-02 08:02:40|190700|190600|190700|190600|190700|190650|190650|190600|7
1748851370000|2025-06-02 08:02:50|190650|190650|190700|190600|190750|190700|190650|190600|200
1748851380000|2025-06-02 08:03:00|190650|190550|190600|190550|190650|190600|190600|190550|76
1748851390000|2025-06-02 08:03:10|190650|190500|190600|190500|190650|190550|190550|190500|39
1748851400000|2025-06-02 08:03:20|190550|190450|190500|190450|190600|190450|190500|190400|35
1748851410000|2025-06-02 08:03:30|190550|190400|190450|190350|190550|190400|190450|190350|58
1748851420000|2025-06-02 08:03:40|190500|190400|190600|190550|190600|190550|190500|190350|80
1748851430000|2025-06-02 08:03:50|190550|190500|190800|190700|190800|190750|190550|190450|248
1748851440000|2025-06-02 08:04:00|190750|190750|190750|190700|190750|190750|190700|190600|68
1748851450000|2025-06-02 08:04:10|190800|190750|190600|190550|190800|190750|190600|190550|134
1748851460000|2025-06-02 08:04:20|190550|190500|190400|190350|190550|190500|190400|190350|8
1748851470000|2025-06-02 08:04:30|190350|190300|190350|190300|190350|190300|190350|190300|11
1748851480000|2025-06-02 08:04:40|190400|190250|190350|190250|190400|190300|190250|190150|269
1748851490000|2025-06-02 08:04:50|190400|190300|190400|190300|190400|190350|190400|190300|5
1748851500000|2025-06-02 08:05:00|190350|190250|190350|190200|190350|190250|190350|190200|5
1748851510000|2025-06-02 08:05:10|190400|190250|190350|190250|190400|190300|190350|190250|5
1748851520000|2025-06-02 08:05:20|190400|190300|190350|190300|190400|190300|190350|190250|3
1748851530000|2025-06-02 08:05:30|190400|190350|190400|190300|190450|190400|190350|190300|53
1748851540000|2025-06-02 08:05:40||190350||190350||190350||190300|33
1748851550000|2025-06-02 08:05:50|||||||||15
1748851560000|2025-06-02 08:06:00|190350|190300|190400|190300|190400|190350|190350|190300|16
1748851570000|2025-06-02 08:06:10|190450|190350|190450|190400|190450|190400|190400|190300|19
1748851580000|2025-06-02 08:06:20|190500|190450|190500|190450|190550|190500|190500|190400|146
1748851590000|2025-06-02 08:06:30|190450|190400|190400|190300|190500|190400|190400|190300|350
1748851600000|2025-06-02 08:06:40|190350|190250|190350|190300|190350|190300|190300|190200|467
1748851610000|2025-06-02 08:06:50|190300|190250|190350|190300|190350|190300|190300|190200|381
1748851620000|2025-06-02 08:07:00|190300|190250|190300|190200|190300|190250|190300|190200|73
1748851630000|2025-06-02 08:07:10|190350|190250|190400|190350|190450|190400|190300|190250|125
1748851640000|2025-06-02 08:07:20||190300||190350||190350||190300|29
1748851650000|2025-06-02 08:07:30|190450|190400|190400|190350|190450|190400|190400|190350|31
1748851660000|2025-06-02 08:07:40|||||||||10
1748851680000|2025-06-02 08:08:00|190350|190300|190350|190300|190400|190300|190350|190300|11
1748851690000|2025-06-02 08:08:10|190400||190350||190400||190350||0
1748851700000|2025-06-02 08:08:20|190300|190250|190000|189900|190350|190300|190000|189900|952
1748851710000|2025-06-02 08:08:30|189950||189950||189950||189950||48
1748851720000|2025-06-02 08:08:40|189900|189850|189900|189800|189950|189850|189750|189700|316
1748851730000|2025-06-02 08:08:50|189850|189850|189950|189900|190000|189950|189850|189800|717
1748851740000|2025-06-02 08:09:00|190000|190000|190250|190200|190250|190200|190000|189900|417
1748851750000|2025-06-02 08:09:10|190300|190250|190300|190250|190350|190250|190250|190200|93
1748851760000|2025-06-02 08:09:20|190250|190200|190600|190500|190650|190550|190250|190200|122
1748851770000|2025-06-02 08:09:30|190550|190550|190300|190250|190650|190550|190300|190200|49
1748851780000|2025-06-02 08:09:40|190250|190200|190250|190200|190250|190200|190250|190200|13
1748851790000|2025-06-02 08:09:50|190200|190150|190150|190100|190250|190150|190150|190100|28
1748851800000|2025-06-02 08:10:00|190200|190150|190300|190200|190300|190200|190200|190100|66
1748851810000|2025-06-02 08:10:10|190250|190150|190300|190250|190300|190250|190250|190150|16
1748851820000|2025-06-02 08:10:20|190350|190300|190550|190500|190550|190500|190350|190300|150
1748851830000|2025-06-02 08:10:30|190500|190450|190700|190600|190700|190650|190500|190400|106
1748851840000|2025-06-02 08:10:40|190750|190650|190850|190750|190850|190800|190750|190650|28
1748851850000|2025-06-02 08:10:50|190800|190700|190900|190800|190900|190800|190800|190700|24
1748851860000|2025-06-02 08:11:00|190850|190750|190850|190800|190900|190800|190850|190750|4
1748851870000|2025-06-02 08:11:10|190900|190850|190850|190800|191050|191000|190850|190800|152
1748851880000|2025-06-02 08:11:20|190800|190750|190650|190550|190800|190750|190650|190550|140
1748851890000|2025-06-02 08:11:30|190700|190500|190700|190600|190700|190650|190700|190500|26
1748851900000|2025-06-02 08:11:40|190650|190550|190600|190550|190750|190700|190600|190500|40
1748851920000|2025-06-02 08:12:00|190550|190500|190500|190450|190550|190500|190500|190400|70
1748851930000|2025-06-02 08:12:10|190450|190400|190500|190450|190500|190450|190350|190250|109
1748851940000|2025-06-02 08:12:20|190550|190500|190550|190500|190550|190500|190500|190450|59
1748851950000|2025-06-02 08:12:30|190600|190550|190600|190550|190700|190650|190600|190550|263
1748851960000|2025-06-02 08:12:40|190550|190500|190550|190500|190550|190500|190500|190450|192
1748851970000|2025-06-02 08:12:50|190600|190550|190700|190600|190700|190600|190600|190550|50
1748851980000|2025-06-02 08:13:00|190750|190650|190900|190850|190950|190900|190750|190650|1059
1748851990000|2025-06-02 08:13:10|190950|190900|191000|190900|191100|190950|190950|190900|10
1748852000000|2025-06-02 08:13:20|190950|190850|190950|190900|191000|190900|190900|190850|42
1748852010000|2025-06-02 08:13:30|191000|190950|191000|190950|191050|191000|191000|190950|48
1748852020000|2025-06-02 08:13:40|190950|190900|190950|190900|191000|190900|190900|190850|187
1748852030000|2025-06-02 08:13:50|190900|190850|190800|190700|190950|190850|190800|190700|76
1748852040000|2025-06-02 08:14:00|190850|190650|190850|190800|190850|190800|190850|190650|21
1748852050000|2025-06-02 08:14:10|190800|190750|190850|190800|190850|190800|190800|190750|25
1748852060000|2025-06-02 08:14:20|190900|190850|190850|190800|190900|190850|190850|190800|28
1748852070000|2025-06-02 08:14:30|190900|190850|190950|190850|190950|190900|190900|190850|48
1748852080000|2025-06-02 08:14:40||190900||190850||190900||190850|24
1748852090000|2025-06-02 08:14:50|190900|190800|190900|190800|190900|190800|190850|190800|11
1748852100000|2025-06-02 08:15:00|190950|190850|190950|190850|190950|190900|190900|190800|46
1748852110000|2025-06-02 08:15:10|191000|190900|191100|191000|191100|191000|191000|190900|74
1748852120000|2025-06-02 08:15:20|191150|191050|191250|191150|191250|191150|191100|191050|96
1748852130000|2025-06-02 08:15:30|191200|191100|191200|191100|191250|191100|191150|191100|29
1748852140000|2025-06-02 08:15:40|191250|191150|191250|191200|191300|191250|191250|191150|31
1748852150000|2025-06-02 08:15:50|191300|191150|191200|191150|191300|191150|191150|191100|18
1748852160000|2025-06-02 08:16:00|191150|191100|191200|191100|191250|191150|191150|191100|10
1748852170000|2025-06-02 08:16:10|191150|191150|191200|191100|191200|191150|191150|191100|44
1748852180000|2025-06-02 08:16:20|191150|191050|191150|191050|191200|191100|191100|191000|75
1748852190000|2025-06-02 08:16:30||191100||191100||191100||191100|0
1748852200000|2025-06-02 08:16:40|191200|191150|191200|191100|191200|191150|191200|191100|58
1748852210000|2025-06-02 08:16:50|191250|191150|191250|191200|191250|191200|191250|191150|5
1748852220000|2025-06-02 08:17:00|191300|191250|191250|191150|191300|191250|191200|191150|70
1748852230000|2025-06-02 08:17:10|191200|191100|191150|191050|191200|191100|191150|191050|13
1748852240000|2025-06-02 08:17:20|191200|191100|191250|191150|191250|191200|191200|191100|121
1748852250000|2025-06-02 08:17:30|191200|191200|191250|191200|191250|191200|191200|191200|49
1748852260000|2025-06-02 08:17:40|191300||191250||191300||191250||24
1748852270000|2025-06-02 08:17:50|191300|191250|191300|191250|191300|191250|191300|191250|66
1748852280000|2025-06-02 08:18:00|191250|191200|191150|191100|191250|191200|191150|191100|7
1748852290000|2025-06-02 08:18:10|191200|191150|191100|191050|191200|191150|191100|191050|59
1748852300000|2025-06-02 08:18:20|191050|191000|191100|191000|191100|191000|191050|191000|14
1748852310000|2025-06-02 08:18:30|191050|191050|191200|191100|191200|191100|191050|191050|44
1748852320000|2025-06-02 08:18:40|191150|191050|191150|191050|191200|191100|191100|191000|6
1748852330000|2025-06-02 08:18:50|191200|191100|191200|191100|191250|191200|191200|191050|53
1748852340000|2025-06-02 08:19:00|191150|191050|191150|191100|191150|191100|191100|191000|54
1748852350000|2025-06-02 08:19:10|191200|191150|191200|191100|191200|191150|191200|191100|7
1748852360000|2025-06-02 08:19:20|191250|191150|191250|191150|191250|191200|191200|191150|19
1748852370000|2025-06-02 08:19:30|191200|191100|191200|191150|191200|191150|191200|191100|36
1748852380000|2025-06-02 08:19:40|191150|191100|191150|191050|191150|191100|191100|191000|68
1748852390000|2025-06-02 08:19:50|191100|191000|191050|190950|191100|191050|191000|190900|71
1748852400000|2025-06-02 08:20:00|191000|190900|191100|191050|191100|191050|191000|190900|25
1748852410000|2025-06-02 08:20:10|191150|191100|191150|191100|191150|191100|191100|191100|25
1748852420000|2025-06-02 08:20:20|191100|191050|190950|190850|191100|191050|190900|190850|62
1748852430000|2025-06-02 08:20:30|190900|190800|190900|190800|190900|190850|190850|190800|79
1748852440000|2025-06-02 08:20:40|190950|190850|190900|190800|190950|190900|190850|190800|516
1748852450000|2025-06-02 08:20:50|190850||190850||190900||190850||24
1748852460000|2025-06-02 08:21:00||190750||190750||190800||190750|0
1748852470000|2025-06-02 08:21:10|190800|190700|190850|190750|190850|190750|190800|190700|9
1748852490000|2025-06-02 08:21:30|190900|190800|191000|190900|191100|191050|190900|190800|854
1748852500000|2025-06-02 08:21:40|191050|190950|190950|190900|191100|191000|190950|190900|61
1748852510000|2025-06-02 08:21:50|190900|190850|190850|190800|190900|190850|190800|190750|14
1748852520000|2025-06-02 08:22:00|190900|190750|190850|190800|190900|190800|190800|190750|28
1748852530000|2025-06-02 08:22:10|190800|190750|190750|190700|190800|190750|190750|190650|3
1748852540000|2025-06-02 08:22:20|190700|190650|190900|190800|190900|190800|190650|190600|628
1748852550000|2025-06-02 08:22:30|190950|190850|190950|190850|190950|190900|190950|190800|48
1748852560000|2025-06-02 08:22:40|190900||190900||190950||190900||10
1748852570000|2025-06-02 08:22:50|190850|190800|190850|190750|190900|190850|190800|190750|87
1748852580000|2025-06-02 08:23:00|190800|190700|190800|190700|190800|190750|190800|190700|0
1748852590000|2025-06-02 08:23:10|190750|190750|190800|190750|190800|190750|190750|190750|5
1748852600000|2025-06-02 08:23:20|190850|190800|190850|190750|190850|190800|190800|190750|70
1748852610000|2025-06-02 08:23:30|190900|190800|190850|190750|190900|190850|190800|190750|137
1748852620000|2025-06-02 08:23:40|190800|190800|190850|190800|190850|190800|190800|190800|9
1748852630000|2025-06-02 08:23:50|190900|190850|190900|190800|190950|190900|190900|190800|60
1748852640000|2025-06-02 08:24:00|190950|190850|190950|190850|190950|190900|190950|190850|40
1748852650000|2025-06-02 08:24:10|191000|190900|191100|191050|191100|191050|190950|190900|55
1748852660000|2025-06-02 08:24:20||191000||191050||191050||191000|0
1748852670000|2025-06-02 08:24:30|191050|191000|191000|190900|191050|191000|191000|190900|29
1748852690000|2025-06-02 08:24:50|191050|190950|191000|190900|191100|190950|190950|190900|21
1748852700000|2025-06-02 08:25:00|190950|190850|190800|190700|191000|190850|190800|190700|33
1748852710000|2025-06-02 08:25:10|190750|190650|190700|190600|190750|190650|190700|190600|51
1748852720000|2025-06-02 08:25:20|190650|190650|190750|190650|190750|190650|190650|190650|33
1748852730000|2025-06-02 08:25:30|190700|190700|190700|190600|190750|190700|190700|190600|7
1748852740000|2025-06-02 08:25:40|190750|190650|190700|190600|190750|190700|190700|190600|26
1748852750000|2025-06-02 08:25:50|190650||190650||190700||190650||8
1748852760000|2025-06-02 08:26:00|190700|190650|190650|190550|190700|190650|190600|190500|89
1748852770000|2025-06-02 08:26:10|190600|190600|190600|190500|190700|190600|190600|190500|103
1748852780000|2025-06-02 08:26:20|190550|190450|190550|190450|190550|190500|190450|190400|342
1748852790000|2025-06-02 08:26:30|190500|190400|190500|190400|190550|190400|190500|190400|51
1748852800000|2025-06-02 08:26:40|190550|190450|190600|190500|190650|190600|190550|190400|84
1748852810000|2025-06-02 08:26:50|190550|190550|190550|190500|190550|190550|190550|190500|29
1748852820000|2025-06-02 08:27:00|190500|190450|190500|190400|190500|190450|190450|190350|23
1748852830000|2025-06-02 08:27:10|190450||190450||190450||190450||0
1748852840000|2025-06-02 08:27:20|190400|190350|190450|190350|190450|190400|190400|190350|243
1748852850000|2025-06-02 08:27:30|190400|190400|190300|190200|190400|190400|190300|190200|115
1748852860000|2025-06-02 08:27:40|190250|190250|190250|190200|190250|190250|190250|190200|54
1748852870000|2025-06-02 08:27:50|190200|190150|190250|190150|190250|190200|190200|190150|79
1748852880000|2025-06-02 08:28:00|190300|190200|190400|190300|190400|190350|190300|190200|92
1748852890000|2025-06-02 08:28:10|190350|190250|190400|190350|190400|190350|190350|190250|34
1748852900000|2025-06-02 08:28:20|190450|190400|190450|190400|190450|190400|190450|190400|21
1748852910000|2025-06-02 08:28:30||190350||190400||190400||190350|26
1748852920000|2025-06-02 08:28:40||190350||190350||190400||190350|16
1748852930000|2025-06-02 08:28:50|190500|190400|190550|190450|190550|190500|190500|190400|58
1748852940000|2025-06-02 08:29:00|190500|190400|190450|190350|190500|190400|190400|190350|110
1748852950000|2025-06-02 08:29:10|190400|190400|190300|190200|190400|190400|190300|190200|406
1748852960000|2025-06-02 08:29:20||190250||190200||190250||190200|5
1748852970000|2025-06-02 08:29:30|190250|190150|190300|190200|190300|190200|190250|190150|26
1748852990000|2025-06-02 08:29:50|190250|190250|190300|190250|190300|190250|190250|190250|22
1748853000000|2025-06-02 08:30:00|||||||||29
1748853010000|2025-06-02 08:30:10|190250|190200|189950|189900|190300|190250|189950|189900|458
1748853020000|2025-06-02 08:30:20|190000|189950|189800|189700|190050|190000|189800|189700|884
1748853030000|2025-06-02 08:30:30|189850|189750|189800|189700|189850|189800|189750|189700|142
1748853040000|2025-06-02 08:30:40|189750|189750|189800|189700|189850|189800|189750|189700|830
1748853050000|2025-06-02 08:30:50|189750|189750|189750|189700|189750|189750|189750|189700|0
1748853060000|2025-06-02 08:31:00|189700|189650|189700|189550|189750|189700|189600|189550|64
1748853070000|2025-06-02 08:31:10|189650|189600|189500|189400|189650|189650|189450|189400|484
1748853080000|2025-06-02 08:31:20|189450|189350|189500|189450|189500|189450|189400|189300|143
1748853090000|2025-06-02 08:31:30|189550|189400|189600|189500|189600|189500|189550|189400|56
1748853100000|2025-06-02 08:31:40|189650|189550|189750|189700|189750|189700|189650|189550|112
1748853110000|2025-06-02 08:31:50|189800|189750|189850|189750|189850|189800|189800|189750|54
1748853120000|2025-06-02 08:32:00|189800|189800|189800|189700|189800|189800|189800|189700|0
1748853130000|2025-06-02 08:32:10|189750|189650|189400|189300|189750|189650|189400|189300|55
1748853140000|2025-06-02 08:32:20|189350|189250|189300|189250|189350|189250|189250|189200|19
1748853150000|2025-06-02 08:32:30|189250|189200|189250|189200|189250|189200|189250|189200|60
1748853160000|2025-06-02 08:32:40|189200|189150|189200|189150|189200|189150|189200|189100|70
1748853170000|2025-06-02 08:32:50|189250|189200|189200|189150|189250|189200|189200|189150|43
1748853180000|2025-06-02 08:33:00|189250|189200|189250|189150|189250|189200|189200|189150|50
1748853190000|2025-06-02 08:33:10|189200|189200|189500|189450|189500|189450|189200|189150|100
1748853200000|2025-06-02 08:33:20|189550|189500|189500|189400|189650|189550|189450|189350|135
1748853210000|2025-06-02 08:33:30|189550|189450|189700|189600|189700|189650|189550|189400|106
1748853220000|2025-06-02 08:33:40|189650|189650|189600|189500|189650|189650|189600|189500|151
1748853230000|2025-06-02 08:33:50|189650|189550|189750|189700|189750|189700|189600|189500|129
1748853240000|2025-06-02 08:34:00|189800|189750|189450|189400|189850|189800|189350|189250|1361
1748853260000|2025-06-02 08:34:20|189400|189350|189400|189250|189400|189350|189200|189100|250
1748853270000|2025-06-02 08:34:30|189350|189300|189250|189150|189350|189350|189250|189150|33
1748853280000|2025-06-02 08:34:40|189300|189200|189300|189200|189300|189200|189300|189150|4
1748853290000|2025-06-02 08:34:50|189250|189150|188700|188550|189250|189150|188650|188550|1135
1748853300000|2025-06-02 08:35:00|188650|188600|188950|188900|188950|188900|188600|188600|172
1748853310000|2025-06-02 08:35:10|188900|188850|189000|188900|189000|188950|188900|188850|226
1748853320000|2025-06-02 08:35:20|188950|188850|188650|188600|189000|188950|188650|188550|827
1748853330000|2025-06-02 08:35:30|188700|188650|188700|188600|188800|188750|188700|188600|170
1748853340000|2025-06-02 08:35:40|188750|188650|188950|188900|188950|188900|188750|188650|86
1748853350000|2025-06-02 08:35:50|188900|188850|188950|188850|188950|188900|188900|188850|124
1748853360000|2025-06-02 08:36:00|189000|188900|188900|188800|189000|188950|188800|188700|432
1748853370000|2025-06-02 08:36:10|188850|188750|188750|188600|188850|188750|188700|188600|420
1748853380000|2025-06-02 08:36:20||188650||188700||188700||188600|1
1748853390000|2025-06-02 08:36:30|188800||188800||188800||188750||18
1748853400000|2025-06-02 08:36:40|188850|188750|189050|188950|189100|189050|188850|188750|152
1748853410000|2025-06-02 08:36:50|189000|188900|188800|188750|189050|188900|188800|188750|92
1748853420000|2025-06-02 08:37:00|188850|188700|188400|188350|188850|188700|188400|188350|1294
1748853430000|2025-06-02 08:37:10|188450|188400|188500|188400|188500|188450|188450|188350|55
1748853440000|2025-06-02 08:37:20|188450|188350|188250|188150|188500|188450|188250|188150|525
1748853450000|2025-06-02 08:37:30|188300|188200|188300|188250|188350|188250|188250|188150|202
1748853460000|2025-06-02 08:37:40|188350|188300|188600|188500|188650|188550|188350|188300|210
1748853470000|2025-06-02 08:37:50|188550|188450|188200|188100|188550|188500|188150|188100|163
1748853480000|2025-06-02 08:38:00|188150|188050|188100|188000|188250|188150|187950|187900|2757
1748853490000|2025-06-02 08:38:10|188050|188050|188100|188050|188150|188100|188050|188000|51
1748853500000|2025-06-02 08:38:20|188150|188100|188150|188050|188200|188100|188150|188050|51
1748853510000|2025-06-02 08:38:30|188200|188100|188250|188200|188350|188250|188200|188100|214
1748853520000|2025-06-02 08:38:40|188300|188150|188150|188050|188300|188150|188150|188050|42
1748853530000|2025-06-02 08:38:50|188100|188000|188000|187850|188150|188000|187900|187800|963
1748853540000|2025-06-02 08:39:00|187950|187900|188000|187900|188050|187950|187950|187850|205
1748853550000|2025-06-02 08:39:10|187950|187850|188000|187850|188050|187900|187850|187800|127
1748853560000|2025-06-02 08:39:20|187950|187900|188000|187900|188000|187950|187950|187850|103
1748853570000|2025-06-02 08:39:30|187950|187850|188000|187900|188000|187900|187900|187850|37
1748853580000|2025-06-02 08:39:40|188050|187950|188050|187950|188100|188050|188050|187950|204
1748853590000|2025-06-02 08:39:50|188100|188000|188000|187900|188150|188050|188000|187900|149
1748853600000|2025-06-02 08:40:00|187950|187950|187750|187650|188000|187950|187750|187600|568
1748853610000|2025-06-02 08:40:10|187800|187600|187750|187650|187800|187750|187650|187550|330
1748853620000|2025-06-02 08:40:20|187700|187700|187750|187650|187750|187700|187650|187550|225
1748853630000|2025-06-02 08:40:30|187800|187700|187850|187800|187850|187800|187800|187650|164
1748853640000|2025-06-02 08:40:40|187900|187850|188100|188000|188100|188050|187900|187850|164
1748853650000|2025-06-02 08:40:50|188050|187950|188300|188200|188450|188350|188050|187950|164
1748853660000|2025-06-02 08:41:00|188250|188150|188250|188150|188250|188200|188250|188150|51
1748853670000|2025-06-02 08:41:10|188200|188100|188300|188200|188350|188300|188200|188100|537
1748853680000|2025-06-02 08:41:20|188250|188150|188100|188000|188250|188150|188100|188000|118
1748853690000|2025-06-02 08:41:30|188150|188050|188250|188150|188250|188150|188150|188000|14
1748853710000|2025-06-02 08:41:50|188300|188200|188350|188250|188350|188250|188300|188200|63
1748853720000|2025-06-02 08:42:00|188400|188300|188550|188500|188550|188500|188400|188300|54
1748853730000|2025-06-02 08:42:10|188600|188600|188500|188450|188650|188600|188450|188350|91
1748853740000|2025-06-02 08:42:20|188450|188400|188450|188400|188450|188400|188450|188400|0
1748853750000|2025-06-02 08:42:30|188500|188450|188550|188500|188700|188650|188500|188400|566
1748853760000|2025-06-02 08:42:40|188600|188550|188850|188750|188850|188800|188600|188550|135
1748853770000|2025-06-02 08:42:50|188800|188700|188800|188750|188900|188850|188750|188700|305
1748853780000|2025-06-02 08:43:00|188850|188800|188950|188850|188950|188900|188850|188750|97
1748853790000|2025-06-02 08:43:10|189000|188900|189000|188900|189000|188950|188900|188800|184
1748853800000|2025-06-02 08:43:20|189050|188950|189100|189000|189200|189100|189000|188900|117
1748853810000|2025-06-02 08:43:30|189150|189050|189200|189100|189300|189200|189150|189000|639
1748853820000|2025-06-02 08:43:40|189150|189150|189100|189050|189200|189150|189100|189000|45
1748853830000|2025-06-02 08:43:50|189150|189000|189250|189150|189300|189250|189150|189000|84
1748853840000|2025-06-02 08:44:00|189300|189200|189250|189150|189300|189250|189250|189150|39
1748853850000|2025-06-02 08:44:10|189200|189200|189350|189250|189350|189300|189200|189150|36
1748853860000|2025-06-02 08:44:20|189450|189300|189350|189250|189450|189350|189350|189250|72
1748853870000|2025-06-02 08:44:30|189300|189300|189100|189000|189300|189300|189000|188950|1149
1748853880000|2025-06-02 08:44:40|189050|188950|188950|188900|189150|189100|188950|188900|246
1748853890000|2025-06-02 08:44:50|189000|188850|189150|189100|189200|189100|189000|188850|79
1748853900000|2025-06-02 08:45:00|189200|189150|188950|188850|189200|189150|188850|188800|579
1748853910000|2025-06-02 08:45:10|188900|188900|189050|188950|189100|189000|188900|188850|60
1748853920000|2025-06-02 08:45:20||189000||188950||189000||188950|70
1748853930000|2025-06-02 08:45:30|189000|188900|189000|188900|189000|188950|188900|188800|213
1748853940000|2025-06-02 08:45:40|188950|188850|188950|188850|188950|188900|188950|188850|31
1748853950000|2025-06-02 08:45:50|188900|188800|189000|188900|189000|188950|188850|188750|156
1748853960000|2025-06-02 08:46:00|188950|188950|189000|188900|189050|189000|188900|188850|34
1748853970000|2025-06-02 08:46:10|188950|188850|188950|188850|188950|188850|188950|188850|0
1748853980000|2025-06-02 08:46:20||188900||188850||188900||188800|36
1748853990000|2025-06-02 08:46:30|189000|188900|189000|188950|189000|188950|189000|188850|118
1748854000000|2025-06-02 08:46:40|189050|189000|189000|188950|189100|189050|189000|188950|82
1748854010000|2025-06-02 08:46:50|188950|188900|189100|189000|189100|189000|188950|188900|47
1748854020000|2025-06-02 08:47:00|189050|188950|189050|189000|189100|189000|189000|188950|12
1748854030000|2025-06-02 08:47:10|189000|188950|189000|188900|189000|188950|188950|188900|44
1748854040000|2025-06-02 08:47:20|188950|188950|189000|188950|189050|188950|188950|188900|63
1748854050000|2025-06-02 08:47:30|189050|189000|189050|189000|189050|189000|189050|189000|22
1748854060000|2025-06-02 08:47:40|189000|188950|189050|188950|189050|189000|189000|188900|22
1748854070000|2025-06-02 08:47:50|189100|189000|189150|189050|189150|189100|189100|188950|87
1748854080000|2025-06-02 08:48:00|189100|189100|189150|189100|189150|189100|189100|189100|159
1748854090000|2025-06-02 08:48:10|189200|189150|189450|189400|189450|189400|189200|189100|145
1748854100000|2025-06-02 08:48:20|189400|189350|189350|189250|189450|189350|189300|189250|208
1748854110000|2025-06-02 08:48:30|189400|189300|189400|189300|189400|189300|189400|189250|26
1748854120000|2025-06-02 08:48:40|189450|189350|189300|189250|189450|189400|189300|189250|104
1748854130000|2025-06-02 08:48:50|189350|189300|189650|189550|189650|189550|189350|189300|270
1748854140000|2025-06-02 08:49:00|189700|189600|189700|189550|189700|189650|189650|189550|95
1748854150000|2025-06-02 08:49:10|189650|189600|189650|189550|189650|189600|189650|189550|0
1748854160000|2025-06-02 08:49:20|189700|189600|189600|189550|189750|189650|189600|189550|58
1748854170000|2025-06-02 08:49:30|189650|189500|189700|189600|189700|189600|189650|189500|58
1748854180000|2025-06-02 08:49:40|189650|189550|189600|189450|189650|189550|189500|189450|131
1748854190000|2025-06-02 08:49:50|189550|189400|189550|189500|189600|189500|189500|189400|9
1748854200000|2025-06-02 08:50:00|189500|189450|189550|189450|189550|189500|189500|189400|8
1748854210000|2025-06-02 08:50:10|189600|189500|189700|189650|189700|189650|189600|189500|162
1748854220000|2025-06-02 08:50:20|189650|189600|189700|189650|189700|189650|189600|189550|89
1748854240000|2025-06-02 08:50:40|189650|189600|189700|189600|189700|189600|189650|189550|41
1748854250000|2025-06-02 08:50:50|189650|189650|189650|189550|189650|189650|189650|189550|11
1748854260000|2025-06-02 08:51:00|189700|189600|189800|189750|189800|189750|189700|189550|91
1748854270000|2025-06-02 08:51:10|189850|189800|189900|189850|189900|189850|189850|189800|146
1748854280000|2025-06-02 08:51:20||189800||189800||189850||189800|1
1748854290000|2025-06-02 08:51:30|190000|189850|189900|189800|190000|189950|189850|189800|587
1748854300000|2025-06-02 08:51:40|189950|189850|189950|189850|190000|189950|189900|189850|113
1748854310000|2025-06-02 08:51:50|189900|189900|189950|189900|189950|189900|189900|189900|22
1748854320000|2025-06-02 08:52:00|189900|189850|189800|189700|189950|189850|189800|189700|41
1748854330000|2025-06-02 08:52:10|189750|189650|189900|189800|189950|189850|189750|189650|65
1748854340000|2025-06-02 08:52:20|189850|189750|189800|189700|189900|189750|189800|189650|27
1748854360000|2025-06-02 08:52:40||189750||189750||189750||189700|34
1748854370000|2025-06-02 08:52:50||189700||189700||189700||189700|5
1748854380000|2025-06-02 08:53:00|189750|189650|189700|189600|189800|189650|189650|189550|49
1748854390000|2025-06-02 08:53:10|189750|189650|189750|189650|189800|189700|189700|189600|126
1748854400000|2025-06-02 08:53:20|189800|189700|189850|189800|189850|189800|189800|189700|47
1748854410000|2025-06-02 08:53:30||189750||189800||189800||189750|0
1748854420000|2025-06-02 08:53:40|189800|189750|189750|189650|189800|189750|189750|189650|303
1748854430000|2025-06-02 08:53:50|189800|189700|189800|189750|189800|189750|189800|189700|38
1748854440000|2025-06-02 08:54:00|189850|189800|189900|189800|189900|189850|189850|189800|19
1748854450000|2025-06-02 08:54:10|189950|189850|189900|189800|189950|189900|189900|189750|15
1748854460000|2025-06-02 08:54:20|189950||189900||189950||189900||0
1748854470000|2025-06-02 08:54:30|189850|189750|189900|189800|189900|189850|189850|189750|0
1748854480000|2025-06-02 08:54:40|189850|189750|189900|189800|189900|189800|189850|189750|0
1748854490000|2025-06-02 08:54:50|189850|189850|189900|189800|189900|189850|189850|189800|4
1748854500000|2025-06-02 08:55:00|189950|189900|190300|190250|190300|190250|189900|189800|203
1748854510000|2025-06-02 08:55:10|190350|190200|190350|190250|190350|190250|190300|190200|78
1748854520000|2025-06-02 08:55:20|190300|190200|190200|190150|190300|190200|190200|190100|88
1748854530000|2025-06-02 08:55:30|190250|190200|190200|190100|190350|190250|190200|190100|56
1748854540000|2025-06-02 08:55:40|190250|190150|190250|190150|190250|190150|190100|190050|91
1748854550000|2025-06-02 08:55:50|190200|190200|190350|190250|190350|190250|190200|190150|143
1748854560000|2025-06-02 08:56:00|190300|190200|190300|190250|190350|190250|190200|190150|151
1748854570000|2025-06-02 08:56:10|190250|190200|190300|190200|190350|190250|190250|190150|132
1748854580000|2025-06-02 08:56:20|190250||190300||190300||190250||10
1748854590000|2025-06-02 08:56:30|190250||190300||190300||190250||37
1748854600000|2025-06-02 08:56:40|190350|190250|190350|190250|190350|190300|190200|190100|126
1748854610000|2025-06-02 08:56:50|190400|190300|190400|190350|190450|190350|190350|190300|107
1748854620000|2025-06-02 08:57:00|190350|190300|190400|190250|190400|190300|190350|190250|16
1748854630000|2025-06-02 08:57:10|190450|190300|190500|190450|190600|190500|190450|190300|616
1748854640000|2025-06-02 08:57:20|190550|190500|190600|190500|190600|190500|190450|190400|172
1748854650000|2025-06-02 08:57:30|190550|190550|190750|190600|190750|190650|190550|190550|233
1748854660000|2025-06-02 08:57:40|190700|190650|190750|190650|190750|190650|190650|190600|6
1748854670000|2025-06-02 08:57:50|190700|190600|190700|190600|190700|190650|190600|190550|112
1748854680000|2025-06-02 08:58:00|190650|190550|190700|190600|190700|190650|190550|190500|103
1748854690000|2025-06-02 08:58:10|190650|190550|190550|190500|190700|190550|190550|190500|65
1748854700000|2025-06-02 08:58:20|190600||190600||190600||190600||11
1748854710000|2025-06-02 08:58:30|190650|190550|190700|190600|190700|190600|190650|190550|17
1748854720000|2025-06-02 08:58:40|190650|190550|190650|190500|190650|190550|190600|190500|22
1748854730000|2025-06-02 08:58:50|190600|190550|190600|190500|190700|190600|190550|190500|46
1748854740000|2025-06-02 08:59:00|190550|190450|190400|190300|190550|190450|190400|190300|38
1748854750000|2025-06-02 08:59:10|190350|190350|190450|190400|190450|190400|190350|190300|17
1748854760000|2025-06-02 08:59:20|||||||||3
1748854770000|2025-06-02 08:59:30|190500|190450|190500|190450|190500|190450|190450|190400|28
1748854780000|2025-06-02 08:59:40|190550|190400|190550|190500|190550|190500|190550|190400|21
1748854790000|2025-06-02 08:59:50|190500|190450|190450|190400|190550|190450|190450|190400|11
1748854800000|2025-06-02 09:00:00|190500|190450|190500|190400|190550|190500|190500|190400|43
1748854820000|2025-06-02 09:00:20|190550|190450|190450|190350|190550|190500|190400|190300|123
1748854830000|2025-06-02 09:00:30|190400|190300|190350|190250|190450|190300|190350|190250|19
1748854840000|2025-06-02 09:00:40|190300|190200|190150|190100|190300|190200|190150|190050|4
1748854850000|2025-06-02 09:00:50||190050||190100||190100||190050|0
1748854860000|2025-06-02 09:01:00|190100|190050|190100|190000|190150|190050|190050|190000|55
1748854870000|2025-06-02 09:01:10|190050||190050||190100||190050||0
1748854880000|2025-06-02 09:01:20|190000|189950|189950|189900|190050|189950|189950|189850|158
1748854890000|2025-06-02 09:01:30|189900|189850|189950|189900|189950|189900|189800|189750|68
1748854900000|2025-06-02 09:01:40|190000|189950|190200|190100|190200|190150|190000|189950|116
1748854910000|2025-06-02 09:01:50|190250|190150|190250|190150|190250|190150|190250|190150|6
1748854920000|2025-06-02 09:02:00|190200|190200|190050|189950|190200|190200|190050|189950|129
1748854930000|2025-06-02 09:02:10|190000|189900|189950|189850|190000|189900|189900|189800|27
1748854940000|2025-06-02 09:02:20|189900|189800|189900|189800|189900|189800|189850|189750|30
1748854950000|2025-06-02 09:02:30|189950|189850|189950|189900|189950|189900|189950|189850|18
1748854960000|2025-06-02 09:02:40|190000|189950|190100|190000|190100|190000|190000|189950|51
1748854970000|2025-06-02 09:02:50|190150|190050|190250|190150|190250|190150|190150|190000|11
1748854980000|2025-06-02 09:03:00|190300|190200|190200|190150|190350|190250|190200|190150|31
1748854990000|2025-06-02 09:03:10|190250|190200|190250|190200|190250|190200|190250|190150|30
1748855000000|2025-06-02 09:03:20|190300|190250|190250|190200|190300|190250|190250|190200|0
1748855010000|2025-06-02 09:03:30|190300||190250||190300||190250||33
1748855020000|2025-06-02 09:03:40|190200|190150|190250|190150|190250|190150|190200|190150|22
1748855040000|2025-06-02 09:04:00|190200|190100|190200|190100|190200|190100|190200|190100|5
1748855050000|2025-06-02 09:04:10|190150||190150||190150||190150||0
1748855060000|2025-06-02 09:04:20|190200|190150|190200|190150|190200|190150|190200|190100|6
1748855070000|2025-06-02 09:04:30|190150|190100|190100|190000|190150|190100|190100|190000|28
1748855080000|2025-06-02 09:04:40|190050|189950|190100|190000|190100|190000|190050|189950|39
1748855090000|2025-06-02 09:04:50|190050|190050|190100|190050|190100|190050|190050|190050|18
1748855100000|2025-06-02 09:05:00|190150|190100|190150|190100|190200|190150|190150|190100|75
1748855110000|2025-06-02 09:05:10|190200|190150|190200|190100|190200|190150|190200|190100|57
1748855120000|2025-06-02 09:05:20|190150|190050|190150|190100|190150|190100|190150|190050|12
1748855130000|2025-06-02 09:05:30|190100|190050|190150|190100|190150|190100|190100|190050|40
1748855140000|2025-06-02 09:05:40|190200|190150|190250|190150|190250|190150|190200|190150|24
1748855150000|2025-06-02 09:05:50|190200|190100|190250|190150|190250|190150|190200|190100|13
1748855160000|2025-06-02 09:06:00||190200||190200||190200||190200|0
1748855170000|2025-06-02 09:06:10||190150||190150||190150||190150|0
1748855180000|2025-06-02 09:06:20|190300|190200|190300|190200|190300|190250|190300|190150|31
1748855200000|2025-06-02 09:06:40|190350|190250|190400|190350|190500|190450|190350|190250|88
1748855210000|2025-06-02 09:06:50|190450|190300|190350|190250|190450|190400|190350|190250|111
1748855220000|2025-06-02 09:07:00|190400|190300|190350|190250|190400|190300|190350|190250|4
1748855230000|2025-06-02 09:07:10|190400|190300|190450|190400|190500|190450|190400|190250|67
1748855240000|2025-06-02 09:07:20|190500|190450|190500|190400|190500|190450|190450|190350|25
1748855250000|2025-06-02 09:07:30|190450|190350|190350|190300|190450|190350|190350|190250|9
1748855260000|2025-06-02 09:07:40|190300|190250|190350|190200|190350|190300|190300|190200|76
1748855270000|2025-06-02 09:07:50|190400|190250|190400|190300|190400|190350|190400|190250|54
1748855280000|2025-06-02 09:08:00|190350|190350|190350|190200|190350|190350|190350|190200|40
1748855290000|2025-06-02 09:08:10|190300|190150|190200|190100|190300|190150|190150|190050|58
1748855300000|2025-06-02 09:08:20|190150|190050|190150|190050|190150|190050|190150|190050|0
1748855310000|2025-06-02 09:08:30|190100|190100|190100|190050|190150|190100|190100|190050|25
1748855320000|2025-06-02 09:08:40|190050|190000|190100|190050|190100|190050|190050|190000|90
1748855330000|2025-06-02 09:08:50||190000||190000||190000||190000|0
1748855340000|2025-06-02 09:09:00||190050||190050||190050||190050|0
1748855350000|2025-06-02 09:09:10|190050|190000|190100|190050|190100|190050|190050|190000|50
1748855360000|2025-06-02 09:09:20|190150|190100|190150|190100|190250|190200|190100|190050|145
1748855370000|2025-06-02 09:09:30||190050||190050||190050||190050|17
1748855380000|2025-06-02 09:09:40|190200|190100|190200|190150|190200|190150|190200|190100|36
1748855390000|2025-06-02 09:09:50|190150|190050|190050|189950|190150|190100|190050|189950|376
1748855400000|2025-06-02 09:10:00|190100|190000|190100|190050|190100|190050|190100|190000|25
1748855410000|2025-06-02 09:10:10|190150|190100|190150|190100|190150|190100|190150|190100|12
1748855420000|2025-06-02 09:10:20|190100|190050|190150|190100|190150|190100|190100|190050|32
1748855430000|2025-06-02 09:10:30|190200||190150||190200||190150||38
1748855440000|2025-06-02 09:10:40|190100|190050|190150|190050|190150|190100|190100|190050|22
1748855450000|2025-06-02 09:10:50|190100|190000|190100|190000|190150|190000|190100|190000|16
1748855460000|2025-06-02 09:11:00|190150|190050|190100|190050|190150|190100|190100|190050|27
1748855470000|2025-06-02 09:11:10|190150|190000|190150|190100|190150|190100|190100|190000|53
1748855480000|2025-06-02 09:11:20|190100|190050|190050|190000|190150|190100|190050|190000|59
1748855490000|2025-06-02 09:11:30|190100|190050|190100|190000|190100|190050|190050|190000|32
1748855500000|2025-06-02 09:11:40|190050|189950|189900|189850|190100|189950|189850|189800|171
1748855510000|2025-06-02 09:11:50|189950|189900|189950|189900|189950|189900|189950|189900|17
1748855520000|2025-06-02 09:12:00|190000|189950|190050|189950|190050|189950|190000|189950|64
1748855530000|2025-06-02 09:12:10|190000|190000|190050|190000|190050|190000|190000|190000|16
1748855540000|2025-06-02 09:12:20|190100|190050|190100|190050|190100|190050|190100|190050|11
1748855550000|2025-06-02 09:12:30|190050|190000|189850|189800|190100|190000|189850|189800|386
1748855560000|2025-06-02 09:12:40|189900|189850|189950|189850|190000|189900|189900|189850|23
1748855570000|2025-06-02 09:12:50|190000|189900|189900|189850|190000|189900|189900|189850|209
1748855580000|2025-06-02 09:13:00|189950|189900|189900|189800|190000|189900|189900|189800|104
1748855590000|2025-06-02 09:13:10|189850|189750|189750|189650|189900|189750|189750|189650|66
1748855600000|2025-06-02 09:13:20|189800|189700|189750|189700|189800|189700|189750|189700|5
1748855610000|2025-06-02 09:13:30|189700|189650|189600|189500|189750|189650|189600|189500|85
1748855630000|2025-06-02 09:13:50|189650|189550|189750|189700|189750|189700|189650|189550|75
1748855640000|2025-06-02 09:14:00|189800|189650|189600|189500|189800|189650|189600|189500|13
1748855650000|2025-06-02 09:14:10|189650|189550|189650|189600|189650|189600|189650|189550|16
1748855660000|2025-06-02 09:14:20|189700|189650|189800|189700|189850|189700|189700|189650|6
1748855670000|2025-06-02 09:14:30||189750||189750||189750||189750|0
1748855680000|2025-06-02 09:14:40|189750|189700|189850|189750|189850|189750|189750|189700|70
1748855690000|2025-06-02 09:14:50|189800||189850||189850||189800||34
1748855700000|2025-06-02 09:15:00|189800|189700|189700|189600|189800|189700|189700|189600|5
1748855710000|2025-06-02 09:15:10|189650|189550|189600|189550|189750|189650|189600|189550|497
1748855720000|2025-06-02 09:15:20|189650|189600|189700|189650|189700|189650|189650|189600|7
1748855730000|2025-06-02 09:15:30|189750|189700|189750|189650|189800|189700|189750|189650|38
1748855750000|2025-06-02 09:15:50|||||||||23
1748855760000|2025-06-02 09:16:00||189700||189700||189700||189700|15
1748855770000|2025-06-02 09:16:10|189700|189650|189750|189650|189750|189700|189700|189650|29
1748855790000|2025-06-02 09:16:30|189700||189700||189700||189700||0
1748855800000|2025-06-02 09:16:40|189750||189700||189750||189700||6
1748855810000|2025-06-02 09:16:50|189750|189700|189750|189700|189750|189700|189750|189700|9
1748855820000|2025-06-02 09:17:00|189700|189650|189750|189650|189750|189700|189700|189650|147
1748855830000|2025-06-02 09:17:10|189800|189700|189750|189700|189850|189800|189750|189700|21
1748855840000|2025-06-02 09:17:20||189650||189650||189650||189650|0
1748855850000|2025-06-02 09:17:30||189700||189650||189700||189650|21
1748855890000|2025-06-02 09:18:10|189700|189600|189700|189600|189700|189600|189700|189600|0
1748855900000|2025-06-02 09:18:20|189650||189650||189650||189650||0
1748855910000|2025-06-02 09:18:30|189600|189550|189500|189400|189650|189550|189500|189400|148
1748855920000|2025-06-02 09:18:40|189550|189450|189550|189450|189550|189450|189550|189450|0
1748855930000|2025-06-02 09:18:50|189500||189500||189550||189500||1
1748855940000|2025-06-02 09:19:00||189400||189450||189450||189400|38
1748855960000|2025-06-02 09:19:20|189550|189500|189600|189500|189600|189500|189550|189500|26
1748855990000|2025-06-02 09:19:50|189550|189450|189550|189450|189550|189450|189550|189450|0
1748856000000|2025-06-02 09:20:00|||||||||1
1748856020000|2025-06-02 09:20:20|189500|189500|189550|189500|189550|189500|189500|189500|14
1748856030000|2025-06-02 09:20:30||189450||189450||189450||189450|6
1748856040000|2025-06-02 09:20:40|189600|189500|189600|189500|189600|189500|189600|189500|9
1748856050000|2025-06-02 09:20:50|189550|189450|189500|189400|189550|189450|189500|189400|28
1748856060000|2025-06-02 09:21:00|189450|189350|189500|189350|189500|189450|189300|189250|206
1748856070000|2025-06-02 09:21:10|189550|189400|189600|189500|189600|189500|189550|189400|30
1748856080000|2025-06-02 09:21:20|189550|189450|189600|189500|189650|189600|189550|189450|230
1748856090000|2025-06-02 09:21:30||189550||189500||189550||189500|14
1748856110000|2025-06-02 09:21:50|189550||189600||189600||189550||0
1748856130000|2025-06-02 09:22:10|189550||189550||189550||189550||0
1748856140000|2025-06-02 09:22:20|189600|189450|189650|189600|189650|189600|189550|189450|629
1748856150000|2025-06-02 09:22:30|189700|189550|189650|189600|189700|189600|189650|189550|29
1748856160000|2025-06-02 09:22:40|189600|189550|189700|189650|189700|189650|189600|189550|233
1748856170000|2025-06-02 09:22:50|189750|189700|189850|189750|189850|189750|189750|189700|78
1748856190000|2025-06-02 09:23:10|189800||189800||189800||189800||0
1748856200000|2025-06-02 09:23:20|189850||189850||189850||189850||9
1748856210000|2025-06-02 09:23:30|189800|189800|189700|189600|189800|189800|189700|189600|482
1748856220000|2025-06-02 09:23:40|189650||189700||189700||189650||0
1748856240000|2025-06-02 09:24:00|189750|189650|189750|189650|189750|189650|189750|189650|6
1748856250000|2025-06-02 09:24:10|189700|189700|189800|189700|189800|189700|189700|189650|7
1748856260000|2025-06-02 09:24:20|189750|189750|189800|189750|189800|189750|189750|189700|36
1748856270000|2025-06-02 09:24:30|189850|189800|189800|189700|189850|189800|189800|189700|10
1748856280000|2025-06-02 09:24:40|189750|189650|189900|189800|189900|189800|189750|189650|56
1748856290000|2025-06-02 09:24:50|189950|189850|189900|189800|189950|189850|189900|189800|111
1748856310000|2025-06-02 09:25:10|189850|189750|189850|189750|189850|189750|189850|189750|22
1748856320000|2025-06-02 09:25:20|189800|189700|189750|189700|189800|189700|189750|189650|0
1748856330000|2025-06-02 09:25:30|189800|189750|189850|189750|189850|189750|189800|189750|10
1748856340000|2025-06-02 09:25:40||189800||189800||189800||189800|0
1748856350000|2025-06-02 09:25:50|189900|189850|189900|189800|189900|189850|189900|189800|33
1748856360000|2025-06-02 09:26:00|189850|189750|189850|189750|189900|189750|189850|189750|14
1748856370000|2025-06-02 09:26:10|189800||189850||189850||189800||0
1748856380000|2025-06-02 09:26:20|||||||||2
1748856390000|2025-06-02 09:26:30|189900|189800|189900|189800|189900|189800|189900|189800|9
1748856410000|2025-06-02 09:26:50||189850||189850||189850||189850|0
1748856420000|2025-06-02 09:27:00|189950|189900|189900|189800|190000|189900|189900|189800|84
1748856430000|2025-06-02 09:27:10|189850|189750|189900|189800|189900|189800|189800|189750|311
1748856460000|2025-06-02 09:27:40|||||||||1
1748856470000|2025-06-02 09:27:50|189850||189850||189850||189850||10
1748856480000|2025-06-02 09:28:00||189750||189800||189800||189750|25
1748856490000|2025-06-02 09:28:10||189750||189750||189750||189750|39
1748856510000|2025-06-02 09:28:30|189900|189800|189900|189800|189900|189850|189850|189750|220
1748856520000|2025-06-02 09:28:40|189850||189900||189900||189850||0
1748856530000|2025-06-02 09:28:50|189950|189850|190000|189950|190050|190000|189950|189850|294
1748856540000|2025-06-02 09:29:00|190050|190000|190000|189900|190100|190000|190000|189900|33
1748856550000|2025-06-02 09:29:10|||||||||2
1748856560000|2025-06-02 09:29:20|189950||190000||190000||189950||0
1748856570000|2025-06-02 09:29:30|189950||190000||190000||189950||0
1748856580000|2025-06-02 09:29:40|189950|189950|189950|189850|190000|189950|189900|189850|25
1748856590000|2025-06-02 09:29:50|189900||189950||189950||189900||0
1748856600000|2025-06-02 09:30:00|189900||189950||189950||189900||2
1748856610000|2025-06-02 09:30:10|190000|189900|190000|189900|190000|189950|190000|189900|15
1748856620000|2025-06-02 09:30:20|||||||||1
1748856630000|2025-06-02 09:30:30|190050|189950|190100|190000|190150|190100|190050|189950|337
1748856640000|2025-06-02 09:30:40|190050||190100||190100||190050||11
1748856650000|2025-06-02 09:30:50|190050|190050|190050|190000|190050|190050|190050|190000|6
1748856660000|2025-06-02 09:31:00||189950||190000||190000||189950|4
1748856670000|2025-06-02 09:31:10|190100|190050|190100|190000|190100|190050|190050|190000|26
1748856680000|2025-06-02 09:31:20|190050||190050||190100||190050||0
1748856690000|2025-06-02 09:31:30|190000|189950|190050|189900|190050|189950|189950|189900|21
1748856700000|2025-06-02 09:31:40|190000|189950|190050|189950|190100|190050|190000|189900|179
1748856710000|2025-06-02 09:31:50|190150|190000|190050|190000|190150|190100|190050|190000|178
1748856720000|2025-06-02 09:32:00|190000|189950|190000|189950|190050|189950|190000|189950|0
1748856730000|2025-06-02 09:32:10|189950|189900|189900|189800|189950|189900|189900|189800|1
1748856740000|2025-06-02 09:32:20|189950|189850|189900|189800|189950|189850|189900|189800|0
1748856760000|2025-06-02 09:32:40|189850|189750|189950|189800|189950|189900|189800|189750|109
1748856770000|2025-06-02 09:32:50|189900|189850|189950|189850|189950|189850|189900|189800|0
1748856780000|2025-06-02 09:33:00|190000|189900|189950|189850|190000|189950|189950|189850|47
1748856790000|2025-06-02 09:33:10|189900||189900||189900||189900||0
1748856810000|2025-06-02 09:33:30|189950|189900|189950|189850|190000|189900|189950|189850|54
1748856830000|2025-06-02 09:33:50|190000|189900|190050|190000|190050|190000|190000|189900|32
1748856840000|2025-06-02 09:34:00|190100|190050|190000|189950|190100|190050|190000|189950|36
1748856850000|2025-06-02 09:34:10|189950|189900|189950|189900|189950|189900|189950|189900|0
1748856870000|2025-06-02 09:34:30|190000||190000||190000||190000||8
1748856880000|2025-06-02 09:34:40|190050|189950|190050|189950|190050|189950|190000|189900|14
1748856890000|2025-06-02 09:34:50|190000|189900|190000|189900|190000|189900|190000|189900|32
1748856900000|2025-06-02 09:35:00|190050|189950|190050|189950|190050|189950|190000|189950|20
1748856910000|2025-06-02 09:35:10|190100|190000|190150|190100|190150|190100|190100|190000|25
1748856920000|2025-06-02 09:35:20|190200|190150|190200|190100|190200|190150|190150|190100|68
1748856930000|2025-06-02 09:35:30|190150|190050|190150|190050|190200|190150|190150|190050|75
1748856940000|2025-06-02 09:35:40|190100|190000|190100|190000|190150|190000|190100|190000|15
1748856950000|2025-06-02 09:35:50|190050|189950|190000|189950|190050|189950|190000|189950|4
1748856960000|2025-06-02 09:36:00|190050|190000|190100|190050|190200|190150|190050|190000|59
1748856970000|2025-06-02 09:36:10|190150|190100|190150|190100|190150|190100|190100|190050|153
1748856980000|2025-06-02 09:36:20|190100|190050|190100|190000|190100|190050|190050|190000|72
1748856990000|2025-06-02 09:36:30|190050||190050||190100||190050||16
1748857020000|2025-06-02 09:37:00|190100|189950|190100|190000|190100|190000|190100|189950|65
1748857030000|2025-06-02 09:37:10|190050|189950|190050|189950|190050|190000|190000|189950|65
1748857040000|2025-06-02 09:37:20|190000||190050||190050||190000||32
1748857050000|2025-06-02 09:37:30|190000|190000|190100|190050|190100|190050|190000|190000|225
1748857060000|2025-06-02 09:37:40|190150|190100|190250|190150|190250|190150|190150|190100|90
1748857070000|2025-06-02 09:37:50|190300|190200|190300|190200|190350|190300|190250|190200|104
1748857080000|2025-06-02 09:38:00|190250||190250||190300||190250||3
1748857090000|2025-06-02 09:38:10||190150||190150||190150||190150|57
1748857100000|2025-06-02 09:38:20|190200||190200||190200||190200||0
1748857110000|2025-06-02 09:38:30|190250|190200|190250|190200|190250|190200|190200|190200|63
1748857140000|2025-06-02 09:39:00|190200|190150|190250|190200|190250|190200|190200|190150|42
1748857160000|2025-06-02 09:39:20|190200|190150|190200|190100|190200|190150|190150|190100|126
1748857170000|2025-06-02 09:39:30|190150||190150||190150||190150||10
1748857180000|2025-06-02 09:39:40|||||||||19
1748857190000|2025-06-02 09:39:50|190100|190050|190150|190100|190150|190100|190050|190000|259
1748857210000|2025-06-02 09:40:10|190100|190050|190150|190100|190150|190100|190100|190050|35
1748857220000|2025-06-02 09:40:20|190200||190150||190200||190150||25
1748857230000|2025-06-02 09:40:30||190050||190100||190100||190050|19
1748857240000|2025-06-02 09:40:40|190100|190050|190150|190050|190150|190050|190100|190000|10
1748857250000|2025-06-02 09:40:50|190100||190150||190150||190100||27
1748857260000|2025-06-02 09:41:00|190100||190100||190100||190100||0
1748857270000|2025-06-02 09:41:10|190050|190000|190050|190000|190100|190050|190050|190000|18
1748857280000|2025-06-02 09:41:20||189950||190000||190000||189950|35
1748857290000|2025-06-02 09:41:30|190100||190100||190100||190050||0
1748857310000|2025-06-02 09:41:50|190050||190100||190100||190050||17
1748857340000|2025-06-02 09:42:20|190150|190050|190250|190200|190350|190300|190150|190050|346
1748857350000|2025-06-02 09:42:30|||||||||10
1748857370000|2025-06-02 09:42:50|190300|190250|190250|190200|190300|190250|190250|190200|26
1748857380000|2025-06-02 09:43:00|||||||||64
1748857400000|2025-06-02 09:43:20|||||||||41
1748857410000|2025-06-02 09:43:30||190150||190150||190150||190150|2
1748857420000|2025-06-02 09:43:40|190200|190200|190250|190150|190250|190200|190200|190150|47
1748857440000|2025-06-02 09:44:00||190200||190200||190200||190200|6
1748857460000|2025-06-02 09:44:20|190200|190150|190250|190150|190250|190150|190200|190150|27
1748857480000|2025-06-02 09:44:40|190300|190200|190300|190250|190300|190250|190300|190150|30
1748857490000|2025-06-02 09:44:50|190250|190200|190250|190150|190300|190200|190250|190150|64
1748857500000|2025-06-02 09:45:00|190200|190100|190150|190100|190200|190100|190150|190100|0
1748857510000|2025-06-02 09:45:10|190200|190150|190250|190150|190250|190150|190200|190150|23
1748857520000|2025-06-02 09:45:20|190200|190100|190150|190100|190250|190150|190150|190100|32
1748857530000|2025-06-02 09:45:30|190200|190150|190200|190100|190200|190150|190200|190100|45
1748857540000|2025-06-02 09:45:40|190150|190050|190100|190000|190150|190050|190050|190000|31
1748857550000|2025-06-02 09:45:50|190050|190050|190100|190050|190100|190050|190050|190050|26
1748857560000|2025-06-02 09:46:00|190150||190150||190150||190150||44
1748857570000|2025-06-02 09:46:10|190200|190100|190150|190050|190200|190150|190100|190050|36
1748857580000|2025-06-02 09:46:20|||||||||1
1748857590000|2025-06-02 09:46:30|190100|190000|190100|190050|190100|190050|190100|190000|54
1748857600000|2025-06-02 09:46:40|190050|190000|190050|190000|190050|190050|190050|190000|532
1748857610000|2025-06-02 09:46:50|190000|189950|190000|189950|190050|189950|190000|189950|201
1748857620000|2025-06-02 09:47:00|190050||190000||190050||190000||16
1748857630000|2025-06-02 09:47:10|190050|190000|190100|190000|190100|190050|190000|189950|133
1748857640000|2025-06-02 09:47:20||190050||190050||190050||190050|21
1748857650000|2025-06-02 09:47:30|190050|190000|190050|189950|190050|190000|190050|189950|42
1748857660000|2025-06-02 09:47:40|190000||190000||190000||190000||0
1748857670000|2025-06-02 09:47:50|189950|189900|190000|189950|190000|189950|189950|189900|16
1748857680000|2025-06-02 09:48:00|190050|190000|190050|190000|190050|190000|190050|190000|24
1748857690000|2025-06-02 09:48:10|190100||190050||190100||190050||5
1748857700000|2025-06-02 09:48:20|190100||190050||190100||190050||16
1748857710000|2025-06-02 09:48:30|190100|189950|190000|189900|190100|189950|190000|189900|83
1748857720000|2025-06-02 09:48:40|189950|189950|189950|189850|190000|189950|189900|189850|37
1748857730000|2025-06-02 09:48:50|190000|189900|189950|189900|190000|189900|189950|189900|14
1748857740000|2025-06-02 09:49:00|||||||||9
1748857750000|2025-06-02 09:49:10|||||||||23
1748857760000|2025-06-02 09:49:20|189900|189850|189900|189800|189950|189850|189850|189800|37
1748857770000|2025-06-02 09:49:30|189850|189750|189850|189750|189900|189850|189800|189750|80
1748857780000|2025-06-02 09:49:40|189800|189800|189900|189800|189900|189800|189800|189800|2
1748857790000|2025-06-02 09:49:50|189950|189850|190000|189900|190000|189900|189950|189850|24
1748857810000|2025-06-02 09:50:10|190050|189950|190000|189950|190050|189950|190000|189950|7
1748857830000|2025-06-02 09:50:30|190050|189900|190050|189950|190050|190000|190000|189900|46
1748857840000|2025-06-02 09:50:40||190000||190000||190000||190000|0
1748857850000|2025-06-02 09:50:50|190000|189950|190000|189900|190000|189950|190000|189900|16
1748857860000|2025-06-02 09:51:00|189950|189950|190000|189900|190000|189950|189950|189900|0
1748857870000|2025-06-02 09:51:10|190050|189950|190000|189950|190050|190000|190000|189950|24
1748857880000|2025-06-02 09:51:20|190050|190000|190050|190000|190050|190000|190050|190000|6
1748857890000|2025-06-02 09:51:30|||||||||10
1748857900000|2025-06-02 09:51:40|||||||||38
1748857920000|2025-06-02 09:52:00|190000|189950|190000|189900|190000|189950|189950|189900|84
1748857940000|2025-06-02 09:52:20||189950||189950||189950||189950|1
1748857950000|2025-06-02 09:52:30|190050|189900|190100|190050|190150|190100|190000|189900|120
1748857970000|2025-06-02 09:52:50|190050|190000|190150|190100|190150|190100|190050|190000|80
1748857980000|2025-06-02 09:53:00|190200|190150|190300|190200|190300|190200|190200|190150|100
1748857990000|2025-06-02 09:53:10|190250||190250||190250||190250||0
1748858010000|2025-06-02 09:53:30|||||||||34
1748858020000|2025-06-02 09:53:40|190200|190150|190200|190100|190200|190150|190200|190100|12
1748858030000|2025-06-02 09:53:50|190150|190050|190150|190050|190150|190050|190050|190000|123
1748858040000|2025-06-02 09:54:00|190100|190000|190100|190000|190100|190050|190000|189950|68
1748858060000|2025-06-02 09:54:20|190150|190050|190250|190150|190250|190150|190150|190050|20
1748858070000|2025-06-02 09:54:30|190300|190200|190300|190250|190300|190250|190300|190200|9
1748858080000|2025-06-02 09:54:40|190200|190150|190200|190150|190300|190250|190150|190100|517
1748858090000|2025-06-02 09:54:50|190100|190050|190200|190100|190250|190150|190100|190050|1176
1748858100000|2025-06-02 09:55:00|190150|190050|190100|190000|190200|190100|190050|190000|394
1748858110000|2025-06-02 09:55:10|190050|190050|190150|190050|190150|190100|190050|190050|30
1748858120000|2025-06-02 09:55:20|190100|190100|190100|190000|190150|190100|190100|190000|309
1748858130000|2025-06-02 09:55:30|190050|190050|190250|190200|190250|190200|190050|190050|331
1748858140000|2025-06-02 09:55:40|190300|190250|190300|190200|190350|190300|190250|190200|571
1748858150000|2025-06-02 09:55:50|190350|190250|190400|190300|190450|190350|190250|190200|541
1748858160000|2025-06-02 09:56:00|190350|190200|190250|190150|190400|190300|190100|190050|803
1748858170000|2025-06-02 09:56:10|190200|190050|190400|190300|190400|190350|190200|190050|590
1748858180000|2025-06-02 09:56:20|190350|190250|190100|190000|190400|190250|190050|190000|852
1748858190000|2025-06-02 09:56:30|190150|190050|190150|190050|190200|190100|190100|190050|194
1748858200000|2025-06-02 09:56:40|190100|190000|190150|190050|190150|190050|190100|190000|199
1748858210000|2025-06-02 09:56:50|190100||190150||190150||190100||90
1748858220000|2025-06-02 09:57:00|190200|190100|190450|190350|190450|190350|190200|190050|383
1748858230000|2025-06-02 09:57:10|190400||190450||190450||190400||33
1748858240000|2025-06-02 09:57:20|190400|190400|190800|190700|190800|190750|190400|190350|403
1748858250000|2025-06-02 09:57:30|190750|190750|190800|190700|190950|190900|190750|190700|755
1748858260000|2025-06-02 09:57:40|190750|190650|190950|190850|190950|190850|190750|190650|378
1748858270000|2025-06-02 09:57:50|190900|190750|190950|190850|191200|191150|190800|190750|1216
1748858280000|2025-06-02 09:58:00|190900|190800|190850|190750|190900|190800|190800|190750|518
1748858290000|2025-06-02 09:58:10|190800|190800|190950|190900|191000|190900|190800|190750|392
1748858300000|2025-06-02 09:58:20|190900|190850|190950|190850|190950|190850|190900|190850|30
1748858310000|2025-06-02 09:58:30|190900|190900|190950|190900|191000|190900|190900|190900|42
1748858320000|2025-06-02 09:58:40|190900|190850|191150|191050|191150|191050|190900|190800|326
1748858330000|2025-06-02 09:58:50|191100|191000|191100|191050|191100|191100|191100|191000|143
1748858350000|2025-06-02 09:59:10|191150|191000|191200|191100|191350|191250|191150|191000|324
1748858360000|2025-06-02 09:59:20|191250|191150|191050|191000|191250|191200|191000|190950|536
1748858370000|2025-06-02 09:59:30|191000|190950|191000|190900|191050|191000|190950|190900|22
1748858380000|2025-06-02 09:59:40|191100|190950|191000|190950|191200|191150|191000|190900|571
1748858390000|2025-06-02 09:59:50|191050|191000|191100|191000|191100|191050|191050|191000|67
1748858400000|2025-06-02 10:00:00|191050|190950|191000|190900|191050|190950|190950|190900|7
1748858410000|2025-06-02 10:00:10|190950|190850|190850|190750|190950|190850|190700|190600|11
1748858420000|2025-06-02 10:00:20|190900|190800|190900|190850|190950|190900|190850|190800|2
1748858440000|2025-06-02 10:00:40|190850|190800|190900|190800|190900|190850|190850|190800|60
1748858450000|2025-06-02 10:00:50|190950|190850|191050|190950|191050|191000|190950|190800|69
1748858460000|2025-06-02 10:01:00|191000|191000|191000|190950|191000|191000|191000|190950|0
1748858470000|2025-06-02 10:01:10||190900||190900||190950||190900|0
1748858480000|2025-06-02 10:01:20|190950|190950|191050|191000|191050|191000|190950|190850|123
1748858490000|2025-06-02 10:01:30|191100|191050|191100|191050|191100|191050|191100|191050|37
1748858500000|2025-06-02 10:01:40||191000||191050||191050||191000|18
1748858510000|2025-06-02 10:01:50|191050|191000|191100|191050|191100|191050|191000|190950|23
1748858520000|2025-06-02 10:02:00|191050|191000|191050|190950|191100|191000|191050|190950|5
1748858530000|2025-06-02 10:02:10|191000|190900|190950|190850|191050|190950|190950|190850|71
1748858540000|2025-06-02 10:02:20|191000|190900|190950|190900|191000|190950|190950|190900|57
1748858550000|2025-06-02 10:02:30|190900|190850|190950|190850|190950|190900|190900|190850|358
1748858560000|2025-06-02 10:02:40|190900|190900|190950|190850|190950|190900|190900|190850|42
1748858580000|2025-06-02 10:03:00|191000|190900|190950|190850|191000|190950|190950|190850|51
1748858590000|2025-06-02 10:03:10|190900|190800|190900|190800|190950|190800|190850|190750|17
1748858600000|2025-06-02 10:03:20|190950|190850|190900|190800|190950|190850|190900|190800|4
1748858610000|2025-06-02 10:03:30|190850|190850|190950|190850|190950|190900|190850|190850|1
1748858620000|2025-06-02 10:03:40|190900|190800|190950|190900|190950|190900|190900|190800|98
1748858630000|2025-06-02 10:03:50|191000|190950|191000|190950|191050|190950|191000|190950|9
1748858640000|2025-06-02 10:04:00||190900||190900||190950||190900|0
1748858650000|2025-06-02 10:04:10|191050|190950|191050|191000|191100|191000|191050|190900|88
1748858660000|2025-06-02 10:04:20|191000|190950|191000|190900|191000|190950|190900|190850|117
1748858670000|2025-06-02 10:04:30|190950|190850|190950|190850|190950|190850|190950|190850|0
1748858680000|2025-06-02 10:04:40|191000|190900|190950|190850|191000|190950|190950|190850|4
1748858690000|2025-06-02 10:04:50|190900|190900|190750|190650|190950|190900|190750|190650|171
1748858710000|2025-06-02 10:05:10|190700|190600|190750|190650|190750|190650|190700|190600|0
1748858720000|2025-06-02 10:05:20|190700|190600|190750|190650|190750|190650|190700|190600|0
1748858730000|2025-06-02 10:05:30|||||||||1
1748858740000|2025-06-02 10:05:40|190800|190700|190800|190700|190800|190750|190800|190700|2
1748858750000|2025-06-02 10:05:50|190750|190650|190750|190650|190800|190700|190700|190650|414
1748858760000|2025-06-02 10:06:00|190700|190700|190600|190550|190700|190700|190600|190500|7
1748858770000|2025-06-02 10:06:10||190500||190500||190550||190500|0
1748858780000|2025-06-02 10:06:20|190650|190550|190700|190600|190700|190600|190650|190500|44
1748858790000|2025-06-02 10:06:30||190650||190600||190650||190600|4
1748858800000|2025-06-02 10:06:40|190650|190650|190600|190500|190650|190650|190550|190500|13
1748858820000|2025-06-02 10:07:00|190550|190450|190500|190400|190550|190450|190500|190400|21
1748858830000|2025-06-02 10:07:10|190450||190500||190500||190450||0
1748858850000|2025-06-02 10:07:30|190450||190450||190450||190450||0
1748858860000|2025-06-02 10:07:40|190500|190450|190500|190450|190500|190450|190500|190450|20
1748858870000|2025-06-02 10:07:50|190550|190400|190500|190400|190550|190400|190500|190400|0
1748858880000|2025-06-02 10:08:00|190550|190450|190700|190600|190700|190600|190550|190450|24
1748858890000|2025-06-02 10:08:10|190750|190650|191000|190850|191000|190850|190750|190600|100
1748858900000|2025-06-02 10:08:20||190900||190900||190900||190900|0
1748858910000|2025-06-02 10:08:30|190950|190950|191000|190900|191000|190950|190900|190800|96
1748858920000|2025-06-02 10:08:40|190950|190950|191000|190900|191000|190950|190950|190850|15
1748858930000|2025-06-02 10:08:50|||||||||3
1748858940000|2025-06-02 10:09:00|190950|190850|190800|190700|190950|190850|190800|190700|79
1748858950000|2025-06-02 10:09:10|190750|190650|190700|190600|190750|190650|190650|190550|17
1748858970000|2025-06-02 10:09:30|190650|190550|190650|190550|190700|190600|190650|190550|0
1748858990000|2025-06-02 10:09:50|190700|190600|190700|190650|190700|190650|190700|190600|17
1748859020000|2025-06-02 10:10:20|190750|190700|190750|190650|190750|190700|190750|190650|9
1748859030000|2025-06-02 10:10:30|190700||190700||190700||190700||0
1748859050000|2025-06-02 10:10:50|190750|190700|190750|190700|190750|190700|190750|190650|10
1748859060000|2025-06-02 10:11:00|190800|190750|190700|190650|190800|190750|190700|190650|53
1748859070000|2025-06-02 10:11:10|190750|190600|190650|190600|190750|190600|190650|190600|33
1748859080000|2025-06-02 10:11:20|190700|190550|190650|190550|190700|190550|190600|190500|2
1748859090000|2025-06-02 10:11:30|190600|190600|190650|190550|190650|190600|190600|190550|0
1748859100000|2025-06-02 10:11:40|190700|190600|190750|190650|190750|190650|190700|190600|14
1748859110000|2025-06-02 10:11:50|190800|190700|190800|190700|190800|190750|190750|190700|62
1748859120000|2025-06-02 10:12:00|190850|190750|190900|190800|190900|190800|190850|190700|47
1748859130000|2025-06-02 10:12:10|190850||190900||190900||190850||14
1748859140000|2025-06-02 10:12:20||190850||190850||190850||190850|5
1748859150000|2025-06-02 10:12:30|190850|190800|190850|190800|190850|190800|190850|190800|0
1748859170000|2025-06-02 10:12:50|190900|190850|190900|190850|190900|190850|190900|190850|13
1748859200000|2025-06-02 10:13:20|190850|190800|190850|190750|190900|190800|190800|190750|78
1748859210000|2025-06-02 10:13:30|190800||190800||190800||190800||0
1748859230000|2025-06-02 10:13:50|190750|190700|190750|190700|190750|190700|190750|190700|26
1748859250000|2025-06-02 10:14:10|||||||||8
1748859270000|2025-06-02 10:14:30|190800|190750|190800|190750|190800|190750|190800|190750|10
1748859280000|2025-06-02 10:14:40|190750|190700|190750|190700|190750|190700|190750|190700|52
1748859290000|2025-06-02 10:14:50|190700|190650|190650|190600|190700|190650|190600|190550|598
1748859330000|2025-06-02 10:15:30|||||||||7
1748859340000|2025-06-02 10:15:40|190700||190700||190700||190700||3
1748859350000|2025-06-02 10:15:50|190650||190650||190700||190650||0
1748859370000|2025-06-02 10:16:10|190600|190550|190550|190450|190600|190550|190550|190450|60
1748859380000|2025-06-02 10:16:20||190500||190500||190500||190500|0
1748859390000|2025-06-02 10:16:30|190600|190550|190650|190550|190650|190550|190600|190550|23
1748859400000|2025-06-02 10:16:40|190600||190650||190650||190600||0
1748859410000|2025-06-02 10:16:50|190600|190500|190550|190500|190650|190500|190550|190500|3
1748859420000|2025-06-02 10:17:00|190600|190450|190550|190450|190600|190500|190500|190450|25
1748859430000|2025-06-02 10:17:10|190500|190400|190500|190450|190550|190450|190500|190400|16
1748859440000|2025-06-02 10:17:20|190450|190400|190400|190350|190500|190400|190400|190350|7
1748859450000|2025-06-02 10:17:30|190450|190400|190450|190400|190450|190400|190450|190400|14
1748859460000|2025-06-02 10:17:40|190400|190350|190400|190350|190450|190350|190400|190350|0
1748859480000|2025-06-02 10:18:00|190450|190400|190500|190400|190500|190400|190450|190400|36
1748859490000|2025-06-02 10:18:10|190550|190450|190450|190400|190550|190500|190450|190400|63
1748859500000|2025-06-02 10:18:20||190350||190350||190350||190350|4
1748859530000|2025-06-02 10:18:50|190400||190400||190450||190400||0
1748859540000|2025-06-02 10:19:00|190450|190400|190450|190350|190450|190400|190450|190350|0
1748859550000|2025-06-02 10:19:10||190400||190350||190400||190350|0
1748859560000|2025-06-02 10:19:20|190400||190400||190400||190400||31
1748859580000|2025-06-02 10:19:40|190450|190400|190450|190350|190450|190400|190450|190350|8
1748859590000|2025-06-02 10:19:50||190400||190400||190400||190400|8
1748859610000|2025-06-02 10:20:10||190350||190350||190350||190350|0
1748859630000|2025-06-02 10:20:30|190400|190300|190350|190300|190400|190350|190350|190300|10
1748859640000|2025-06-02 10:20:40|190300|190250|190350|190250|190350|190250|190250|190200|34
1748859650000|2025-06-02 10:20:50|190300||190350||190350||190300||0
1748859660000|2025-06-02 10:21:00|190300|190300|190300|190250|190300|190300|190300|190250|0
1748859680000|2025-06-02 10:21:20|||||||||16
1748859690000|2025-06-02 10:21:30|190250|190200|190300|190200|190300|190200|190250|190200|0
1748859700000|2025-06-02 10:21:40|190250|190150|190250|190150|190250|190150|190250|190150|9
1748859710000|2025-06-02 10:21:50|190200|190100|190150|190100|190250|190100|190150|190100|60
1748859720000|2025-06-02 10:22:00|||||||||30
1748859730000|2025-06-02 10:22:10|190200|190150|190250|190150|190300|190200|190200|190150|70
1748859740000|2025-06-02 10:22:20|190300|190200|190150|190100|190300|190200|190150|190100|21
1748859760000|2025-06-02 10:22:40|190100|190050|190150|190050|190200|190100|190050|190000|274
1748859770000|2025-06-02 10:22:50|190100|190100|190100|190050|190150|190100|190100|190050|156
1748859780000|2025-06-02 10:23:00|190150||190150||190150||190150||10
1748859790000|2025-06-02 10:23:10|190100||190100||190100||190100||0
1748859800000|2025-06-02 10:23:20|190150|190100|190050|189950|190150|190100|190050|189950|64
1748859820000|2025-06-02 10:23:40|190000||190000||190000||190000||0
1748859830000|2025-06-02 10:23:50|189950|189900|189900|189800|189950|189900|189850|189800|345
1748859860000|2025-06-02 10:24:20||189850||189800||189850||189800|0
1748859870000|2025-06-02 10:24:30|||||||||19
1748859880000|2025-06-02 10:24:40|189850|189850|189950|189850|189950|189900|189850|189800|232
1748859890000|2025-06-02 10:24:50|189900|189900|189900|189850|189900|189900|189900|189800|36
1748859900000|2025-06-02 10:25:00|189950||189950||189950||189950||3
1748859910000|2025-06-02 10:25:10|190000|189900|189900|189850|190000|189950|189900|189800|18
1748859930000|2025-06-02 10:25:30|189950||189950||189950||189950||13
1748859950000|2025-06-02 10:25:50|190000|189900|189950|189850|190000|189950|189950|189850|30
1748859960000|2025-06-02 10:26:00|190000|189900|190000|189950|190000|189950|190000|189900|3
1748859970000|2025-06-02 10:26:10||189900||189900||189900||189900|4
1748859980000|2025-06-02 10:26:20|189950|189850|189950|189900|189950|189900|189900|189850|34
1748859990000|2025-06-02 10:26:30|||||||||8
1748860000000|2025-06-02 10:26:40|190000|189950|190000|189950|190000|189950|190000|189950|10
1748860010000|2025-06-02 10:26:50|189950|189900|190000|189900|190000|189950|189950|189850|43
1748860020000|2025-06-02 10:27:00|189950|189850|189950|189850|190000|189850|189900|189850|8
1748860030000|2025-06-02 10:27:10|189900||189900||189900||189900||0
1748860050000|2025-06-02 10:27:30|189950|189900|189950|189850|189950|189900|189950|189850|10
1748860070000|2025-06-02 10:27:50|190000|189900|190000|189900|190000|189900|190000|189900|8
1748860080000|2025-06-02 10:28:00|190050|189950|190050|190000|190150|190050|190050|189900|465
1748860100000|2025-06-02 10:28:20|190100||190050||190100||190050||0
1748860130000|2025-06-02 10:28:50|||||||||14
1748860140000|2025-06-02 10:29:00|190100||190050||190100||190050||12
1748860180000|2025-06-02 10:29:40|190000|189950|190000|189900|190000|189950|190000|189900|15
1748860200000|2025-06-02 10:30:00|189950||190000||190000||189950||3
1748860210000|2025-06-02 10:30:10|190050|189950|190050|190000|190050|190000|190050|189950|62
1748860220000|2025-06-02 10:30:20|190100|190050|190100|190000|190100|190050|190100|190000|23
1748860230000|2025-06-02 10:30:30|190050|189950|190050|190000|190050|190000|190050|189950|2
1748860240000|2025-06-02 10:30:40|190100|189950|189950|189850|190100|189950|189900|189850|67
1748860250000|2025-06-02 10:30:50|190000|189900|189950|189850|190000|189900|189900|189850|6
1748860260000|2025-06-02 10:31:00|189900|189800|189900|189800|189950|189800|189900|189800|1
1748860270000|2025-06-02 10:31:10|189850||189900||189900||189850||0
1748860280000|2025-06-02 10:31:20|189850||189850||189900||189850||0
1748860290000|2025-06-02 10:31:30|189800|189750|189800|189750|189850|189750|189800|189750|66
1748860300000|2025-06-02 10:31:40|189850||189850||189850||189850||0
1748860320000|2025-06-02 10:32:00|189800|189800|189800|189750|189850|189800|189800|189750|9
1748860330000|2025-06-02 10:32:10|189850||189850||189850||189850||0
1748860340000|2025-06-02 10:32:20|189800||189800||189850||189800||0
1748860350000|2025-06-02 10:32:30|189750|189700|189750|189700|189800|189700|189750|189700|11
1748860370000|2025-06-02 10:32:50||189650||189650||189700||189650|93
1748860400000|2025-06-02 10:33:20||189700||189650||189700||189650|0
1748860410000|2025-06-02 10:33:30||189700||189700||189700||189700|5
1748860420000|2025-06-02 10:33:40|189800||189750||189800||189750||10
1748860430000|2025-06-02 10:33:50|189700|189650|189700|189600|189700|189650|189650|189600|71
1748860440000|2025-06-02 10:34:00|189650||189650||189650||189650||0
1748860450000|2025-06-02 10:34:10|189700|189550|189650|189600|189700|189600|189600|189550|96
1748860460000|2025-06-02 10:34:20|189600|189550|189650|189600|189700|189600|189600|189550|33
1748860470000|2025-06-02 10:34:30|189700||189700||189700||189700||17
1748860480000|2025-06-02 10:34:40|189650||189700||189700||189650||6
1748860490000|2025-06-02 10:34:50||189650||189600||189650||189600|2
1748860500000|2025-06-02 10:35:00|189650|189650|189700|189600|189700|189650|189650|189600|7
1748860510000|2025-06-02 10:35:10|189650|189550|189600|189550|189650|189550|189600|189550|0
1748860520000|2025-06-02 10:35:20|189650||189650||189650||189650||16
1748860530000|2025-06-02 10:35:30|189600||189600||189650||189600||0
1748860540000|2025-06-02 10:35:40|189650||189650||189650||189650||11
1748860550000|2025-06-02 10:35:50|189600|189600|189600|189550|189600|189600|189600|189550|56
1748860560000|2025-06-02 10:36:00|189650|189500|189650|189550|189650|189550|189600|189500|37
1748860570000|2025-06-02 10:36:10||189600||189550||189600||189550|1
1748860580000|2025-06-02 10:36:20||189600||189600||189600||189550|0
1748860590000|2025-06-02 10:36:30|189700|189650|189700|189600|189750|189700|189600|189550|167
1748860600000|2025-06-02 10:36:40|189750|189650|189700|189600|189750|189650|189700|189600|5
1748860610000|2025-06-02 10:36:50|189650|189550|189500|189450|189700|189550|189500|189450|153
1748860620000|2025-06-02 10:37:00|189450|189400|189500|189400|189500|189400|189450|189350|29
1748860630000|2025-06-02 10:37:10|189450|189450|189500|189400|189500|189450|189450|189350|14
1748860640000|2025-06-02 10:37:20|189450||189500||189500||189450||0
1748860650000|2025-06-02 10:37:30|189550|189450|189650|189550|189650|189550|189550|189450|55
1748860660000|2025-06-02 10:37:40|189600|189500|189600|189500|189650|189550|189600|189500|7
1748860670000|2025-06-02 10:37:50||189550||189500||189550||189500|0
1748860680000|2025-06-02 10:38:00|189650|189550|189650|189600|189650|189600|189650|189550|0
1748860700000|2025-06-02 10:38:20|189700|189650|189750|189650|189750|189650|189700|189600|19
1748860710000|2025-06-02 10:38:30||189700||189650||189700||189650|12
1748860720000|2025-06-02 10:38:40||189700||189700||189700||189650|7
1748860740000|2025-06-02 10:39:00|189800|189750|189850|189750|189900|189800|189800|189700|98
1748860750000|2025-06-02 10:39:10|189900|189800|190000|189950|190000|189950|189900|189800|76
1748860760000|2025-06-02 10:39:20|190050|190000|190050|189950|190100|190000|190000|189950|194
1748860770000|2025-06-02 10:39:30||190000||189950||190000||189950|0
1748860780000|2025-06-02 10:39:40|190100|190000|190100|190050|190150|190050|190100|190000|58
1748860790000|2025-06-02 10:39:50|190050|190000|190100|190050|190100|190050|190050|190000|64
1748860800000|2025-06-02 10:40:00|190150|190100|190150|190100|190150|190100|190150|190100|21
1748860820000|2025-06-02 10:40:20|190100|190050|190050|190000|190100|190050|190050|190000|30
1748860830000|2025-06-02 10:40:30|||||||||31
1748860840000|2025-06-02 10:40:40|190100|190050|190100|190000|190150|190050|190100|190000|10
1748860850000|2025-06-02 10:40:50||190050||190050||190050||190000|0
1748860870000|2025-06-02 10:41:10|190150|190100|190200|190150|190200|190150|190100|190050|124
1748860880000|2025-06-02 10:41:20|190300|190250|190200|190150|190300|190250|190200|190150|65
1748860890000|2025-06-02 10:41:30|190150|190100|190200|190150|190200|190150|190150|190100|0
1748860900000|2025-06-02 10:41:40|190150|190100|190200|190100|190200|190100|190150|190100|15
1748860910000|2025-06-02 10:41:50||190150||190150||190150||190150|7
1748860930000|2025-06-02 10:42:10||190100||190100||190100||190100|0
1748860940000|2025-06-02 10:42:20|190250|190150|190200|190100|190250|190150|190200|190100|4
1748860960000|2025-06-02 10:42:40|190150||190150||190150||190150||0
1748860980000|2025-06-02 10:43:00|190100|190050|190200|190100|190250|190150|190100|190050|89
1748860990000|2025-06-02 10:43:10|190250|190150|190200|190100|190250|190200|190200|190100|19
1748861000000|2025-06-02 10:43:20|190150|190050|190100|190000|190150|190050|190100|190000|17
1748861030000|2025-06-02 10:43:50||190050||190050||190050||190050|0
1748861040000|2025-06-02 10:44:00|190150|190000|190150|190100|190150|190100|190150|190000|13
1748861050000|2025-06-02 10:44:10|190100|190050|190150|190100|190150|190100|190100|190050|10
1748861060000|2025-06-02 10:44:20|190100|190050|190100|190050|190100|190050|190100|190050|4
1748861070000|2025-06-02 10:44:30||190000||190000||190050||190000|5
1748861090000|2025-06-02 10:44:50|190050|189950|189900|189850|190100|189950|189900|189850|231
1748861100000|2025-06-02 10:45:00||189800||189800||189800||189800|13
1748861110000|2025-06-02 10:45:10|189850||189850||189900||189850||0
1748861120000|2025-06-02 10:45:20|189900||189900||189900||189900||0
1748861130000|2025-06-02 10:45:30|189850|189850|189950|189900|189950|189900|189850|189800|31
1748861140000|2025-06-02 10:45:40|||||||||2
1748861150000|2025-06-02 10:45:50|190000|189950|190100|190050|190100|190050|190000|189950|117
1748861160000|2025-06-02 10:46:00|190150|190000|190050|189950|190150|190000|190050|189950|15
1748861180000|2025-06-02 10:46:20|190000||190000||190000||190000||0
1748861190000|2025-06-02 10:46:30|190050|190000|190100|190000|190100|190000|190000|190000|0
1748861210000|2025-06-02 10:46:50|190050|189950|190050|189950|190100|189950|190000|189950|5
1748861220000|2025-06-02 10:47:00||190000||189950||190000||189950|0
1748861230000|2025-06-02 10:47:10|190000||190050||190050||190000||0
1748861240000|2025-06-02 10:47:20|190000|189900|190000|189900|190000|189900|190000|189900|0
1748861250000|2025-06-02 10:47:30|190050|189950|190050|189950|190050|189950|190050|189950|0
1748861260000|2025-06-02 10:47:40||190000||190000||190000||190000|0
1748861270000|2025-06-02 10:47:50||189950||189950||189950||189950|4
1748861290000|2025-06-02 10:48:10|190100|190000|190100|190000|190150|190050|190100|189950|19
1748861300000|2025-06-02 10:48:20||190050||190000||190050||190000|0
1748861310000|2025-06-02 10:48:30|190050|189950|190100|190000|190100|190000|190050|189950|0
1748861320000|2025-06-02 10:48:40|190050|189950|190050|189950|190100|189950|190000|189950|0
1748861330000|2025-06-02 10:48:50|190000|189900|190000|189900|190050|189900|189950|189850|34
1748861340000|2025-06-02 10:49:00|189950|189850|189950|189850|190000|189900|189950|189850|2
1748861350000|2025-06-02 10:49:10|189900|189900|189950|189850|190000|189900|189900|189850|11
1748861360000|2025-06-02 10:49:20|190250|189900|190150|190050|190250|190200|190100|189850|760
1748861370000|2025-06-02 10:49:30|190100|190000|190050|189950|190100|190050|190000|189950|60
1748861380000|2025-06-02 10:49:40|190000|189900|190100|190000|190100|190050|190000|189900|12
1748861390000|2025-06-02 10:49:50|190050|189950|190050|189950|190050|189950|190050|189950|0
1748861410000|2025-06-02 10:50:10|190100|190000|190100|190000|190100|190000|190100|190000|0
1748861420000|2025-06-02 10:50:20||190050||190000||190050||190000|34
1748861430000|2025-06-02 10:50:30|190050|190050|190100|190000|190100|190050|190050|190000|26
1748861440000|2025-06-02 10:50:40|190050|189950|190000|189950|190100|189950|190000|189950|5
1748861450000|2025-06-02 10:50:50|189950|189900|189950|189850|189950|189900|189950|189850|6
1748861460000|2025-06-02 10:51:00|190000|189900|190000|189900|190000|189900|190000|189900|15
1748861470000|2025-06-02 10:51:10|190050|189950|190100|190000|190100|190000|190050|189950|3
1748861480000|2025-06-02 10:51:20|190150|190050|190150|190100|190200|190150|190150|190000|61
1748861490000|2025-06-02 10:51:30|190200|190150|190200|190150|190250|190200|190200|190150|46
1748861500000|2025-06-02 10:51:40|190250|190200|190200|190150|190300|190200|190200|190150|20
1748861510000|2025-06-02 10:51:50|190150|190100|190250|190200|190250|190200|190150|190100|31
1748861520000|2025-06-02 10:52:00|190300|190250|190250|190200|190350|190250|190250|190150|4
1748861530000|2025-06-02 10:52:10||190150||190150||190150||190150|0
1748861540000|2025-06-02 10:52:20|190300|190200|190300|190200|190300|190200|190250|190200|5
1748861560000|2025-06-02 10:52:40|190250|190150|190200|190150|190300|190150|190150|190050|21
1748861570000|2025-06-02 10:52:50|190250|190200|190250|190150|190250|190200|190250|190100|9
1748861590000|2025-06-02 10:53:10|190200|190100|190150|190050|190250|190100|190150|190050|14
1748861600000|2025-06-02 10:53:20|190200|190100|190200|190100|190200|190100|190150|190100|7
1748861620000|2025-06-02 10:53:40||190150||190150||190150||190150|0
1748861630000|2025-06-02 10:53:50|||||||||15
1748861640000|2025-06-02 10:54:00|190250||190250||190250||190250||13
1748861650000|2025-06-02 10:54:10|190200|190200|190300|190200|190350|190250|190200|190200|13
1748861660000|2025-06-02 10:54:20|190350|190250|190300|190200|190350|190250|190300|190200|0
1748861670000|2025-06-02 10:54:30|190350|190250|190300|190250|190350|190250|190300|190250|0
1748861680000|2025-06-02 10:54:40|190350|190300|190350|190300|190350|190300|190300|190300|5
1748861690000|2025-06-02 10:54:50|190400|190350|190400|190350|190400|190350|190400|190350|11
1748861710000|2025-06-02 10:55:10|190350|190300|190350|190300|190400|190300|190350|190300|104
1748861730000|2025-06-02 10:55:30|190400||190400||190400||190400||4
1748861740000|2025-06-02 10:55:40||190350||190300||190350||190300|0
1748861760000|2025-06-02 10:56:00|190450|190350|190450|190350|190450|190400|190450|190300|60
1748861770000|2025-06-02 10:56:10||190400||190400||190400||190400|0
1748861780000|2025-06-02 10:56:20|190500|190350|190500|190450|190500|190450|190450|190350|59
1748861790000|2025-06-02 10:56:30|190450|190400|190450|190400|190450|190400|190450|190400|1
1748861800000|2025-06-02 10:56:40||190350||190350||190350||190350|0
1748861810000|2025-06-02 10:56:50||190400||190350||190400||190350|0
1748861820000|2025-06-02 10:57:00||190400||190400||190400||190400|0
1748861830000|2025-06-02 10:57:10|190500||190450||190500||190450||4
1748861900000|2025-06-02 10:58:20|190400|190350|190500|190400|190500|190400|190350|190300|114
1748861910000|2025-06-02 10:58:30|190450|190350|190450|190350|190450|190350|190450|190350|0
1748861930000|2025-06-02 10:58:50|190400|190300|190350|190300|190400|190300|190350|190300|1
1748861940000|2025-06-02 10:59:00|190400|190350|190400|190300|190400|190350|190350|190300|15
1748861950000|2025-06-02 10:59:10|190350|190250|190350|190250|190350|190250|190300|190250|7
1748861960000|2025-06-02 10:59:20|190300||190300||190350||190300||6
1748861970000|2025-06-02 10:59:30|190350||190300||190350||190300||9
1748861980000|2025-06-02 10:59:40|190250|190200|190300|190200|190300|190200|190250|190200|10
1748862000000|2025-06-02 11:00:00|190350|190250|190350|190250|190350|190250|190350|190250|0
1748862140000|2025-06-02 11:02:20|190200|190150|190200|190100|190350|190250|190150|190050|174
1748862150000|2025-06-02 11:02:30|190150|190050|189950|189850|190150|190050|189900|189850|107
1748862160000|2025-06-02 11:02:40|190000|189900|190100|190000|190100|190000|190000|189900|24
1748862170000|2025-06-02 11:02:50|190050|189950|189950|189850|190100|189950|189950|189850|26
1748862180000|2025-06-02 11:03:00|||||||||30
1748862190000|2025-06-02 11:03:10|190000|189900|190000|189900|190000|189900|189950|189900|4
1748862200000|2025-06-02 11:03:20|189950|189850|190050|189950|190050|189950|189950|189850|20
1748862230000|2025-06-02 11:03:50|190100|190000|190100|190000|190100|190000|190050|189950|25
1748862240000|2025-06-02 11:04:00|190150|190050|190100|190000|190200|190100|190100|190000|46
1748862260000|2025-06-02 11:04:20|190150|190050|190150|190050|190150|190100|190150|190050|18
1748862270000|2025-06-02 11:04:30|190100|190000|190200|190150|190200|190150|190100|190000|11
1748862280000|2025-06-02 11:04:40|190250|190200|190250|190200|190250|190200|190250|190150|4
1748862290000|2025-06-02 11:04:50|190300|190250|190300|190200|190350|190250|190300|190200|52
1748862300000|2025-06-02 11:05:00|190250|190250|190300|190200|190300|190250|190250|190200|15
1748862310000|2025-06-02 11:05:10|190350|190250|190400|190300|190400|190300|190350|190200|26
1748862320000|2025-06-02 11:05:20|190350|190250|190300|190200|190400|190250|190250|190150|61
1748862330000|2025-06-02 11:05:30|190250|190150|190300|190200|190300|190200|190250|190150|1
1748862360000|2025-06-02 11:06:00|190250|190150|190200|190100|190300|190150|190200|190100|24
1748862370000|2025-06-02 11:06:10|190250|190150|190300|190200|190350|190250|190250|190150|47
1748862380000|2025-06-02 11:06:20|190350|190250|190350|190250|190350|190250|190350|190250|0
1748862410000|2025-06-02 11:06:50||190300||190250||190300||190250|0
1748862430000|2025-06-02 11:07:10|190300|190300|190400|190300|190400|190300|190300|190300|13
1748862440000|2025-06-02 11:07:20|190350||190400||190400||190350||8
1748862450000|2025-06-02 11:07:30||190350||190300||190350||190300|15
1748862460000|2025-06-02 11:07:40|190350|190250|190350|190250|190350|190250|190350|190250|0
1748862470000|2025-06-02 11:07:50||190300||190300||190300||190300|0
1748862480000|2025-06-02 11:08:00|190400||190400||190400||190400||10
1748862500000|2025-06-02 11:08:20|190450|190350|190450|190350|190450|190350|190450|190350|18
1748862510000|2025-06-02 11:08:30|190400||190450||190450||190400||0
1748862540000|2025-06-02 11:09:00||190400||190400||190400||190350|4
1748862550000|2025-06-02 11:09:10||190350||190350||190350||190350|16
1748862580000|2025-06-02 11:09:40||190400||190400||190400||190400|1
1748862590000|2025-06-02 11:09:50||190350||190350||190350||190350|24
1748862600000|2025-06-02 11:10:00||190400||190400||190400||190350|7
1748862610000|2025-06-02 11:10:10|190400|190350|190400|190350|190400|190400|190400|190350|0
1748862620000|2025-06-02 11:10:20|190450||190450||190450||190450||0
1748862630000|2025-06-02 11:10:30|190400|190300|190250|190150|190400|190300|190150|190050|349
1748862640000|2025-06-02 11:10:40|190200|190100|190300|190200|190350|190250|190200|190100|29
1748862650000|2025-06-02 11:10:50|190250||190250||190250||190250||0
1748862660000|2025-06-02 11:11:00|190300|190150|190250|190150|190300|190200|190200|190150|27
1748862670000|2025-06-02 11:11:10|190200|190100|190150|190050|190200|190100|190150|190050|0
1748862680000|2025-06-02 11:11:20|190200|190100|190200|190100|190200|190100|190200|190100|0
1748862700000|2025-06-02 11:11:40|190250|190150|190250|190150|190250|190150|190250|190150|7
1748862730000|2025-06-02 11:12:10||190200||190150||190200||190150|5
1748862740000|2025-06-02 11:12:20|190300|190200|190250|190200|190350|190250|190250|190200|5
1748862750000|2025-06-02 11:12:30||190150||190150||190150||190150|0
1748862770000|2025-06-02 11:12:50|190300|190200|190300|190200|190300|190200|190250|190150|17
1748862790000|2025-06-02 11:13:10|190250|190150|190300|190200|190300|190200|190250|190150|5
1748862820000|2025-06-02 11:13:40|190250||190300||190300||190250||0
1748862830000|2025-06-02 11:13:50||190250||190200||190250||190200|0
1748862840000|2025-06-02 11:14:00|190350|190250|190350|190250|190350|190250|190350|190250|0
1748862850000|2025-06-02 11:14:10||190300||190300||190300||190300|5
1748862860000|2025-06-02 11:14:20|190300|190250|190300|190250|190350|190250|190300|190250|2
1748862870000|2025-06-02 11:14:30|190350|190300|190350|190250|190350|190300|190300|190250|37
1748862890000|2025-06-02 11:14:50|190400|190300|190400|190300|190400|190300|190400|190300|10
1748862900000|2025-06-02 11:15:00|190450|190350|190450|190350|190450|190350|190450|190350|0
1748862920000|2025-06-02 11:15:20|190500|190400|190500|190400|190500|190450|190500|190350|34
1748862930000|2025-06-02 11:15:30|190450|190350|190400|190350|190450|190350|190400|190350|5
1748862940000|2025-06-02 11:15:40|190450||190450||190450||190450||20
1748862950000|2025-06-02 11:15:50|190400||190400||190400||190400||0
1748862960000|2025-06-02 11:16:00|||||||||2
1748862970000|2025-06-02 11:16:10|||||||||13
1748863010000|2025-06-02 11:16:50|||||||||2
1748863020000|2025-06-02 11:17:00|190450|190400|190450|190400|190500|190400|190450|190400|49
1748863030000|2025-06-02 11:17:10|190500||190500||190500||190500||0
1748863040000|2025-06-02 11:17:20|190450||190500||190500||190450||0
1748863060000|2025-06-02 11:17:40|190450||190450||190500||190450||0
1748863070000|2025-06-02 11:17:50|190500|190450|190500|190400|190500|190450|190500|190400|3
1748863080000|2025-06-02 11:18:00|190550|190450|190550|190500|190550|190500|190500|190450|435
1748863090000|2025-06-02 11:18:10|190600|190550|190550|190500|190600|190550|190550|190500|45
1748863100000|2025-06-02 11:18:20|190500|190450|190550|190450|190550|190450|190500|190450|0
1748863110000|2025-06-02 11:18:30|190500||190550||190550||190500||8
1748863120000|2025-06-02 11:18:40|190500|190500|190500|190400|190500|190500|190500|190400|51
1748863140000|2025-06-02 11:19:00||190450||190450||190450||190400|12
1748863150000|2025-06-02 11:19:10|190550||190550||190550||190550||10
1748863170000|2025-06-02 11:19:30|190600|190500|190550|190500|190600|190500|190550|190500|0
1748863180000|2025-06-02 11:19:40|190600||190550||190600||190550||0
1748863190000|2025-06-02 11:19:50|190600|190550|190600|190550|190650|190600|190550|190550|37
1748863200000|2025-06-02 11:20:00|190650|190600|190650|190600|190700|190600|190650|190600|13
1748863210000|2025-06-02 11:20:10|190700||190700||190700||190700||0
1748863220000|2025-06-02 11:20:20|190650||190650||190700||190650||0
1748863230000|2025-06-02 11:20:30|190700||190700||190700||190700||6
1748863240000|2025-06-02 11:20:40|190650|190650|190650|190550|190700|190650|190650|190550|33
1748863250000|2025-06-02 11:20:50|190700|190600|190700|190650|190700|190650|190650|190600|10
1748863260000|2025-06-02 11:21:00|190750|190700|190750|190700|190750|190700|190750|190700|100
1748863290000|2025-06-02 11:21:30|190800||190800||190800||190800||23
1748863300000|2025-06-02 11:21:40|190750|190650|190700|190650|190750|190650|190700|190650|20
1748863310000|2025-06-02 11:21:50|190650|190600|190700|190600|190700|190600|190650|190600|9
1748863330000|2025-06-02 11:22:10|190650|190650|190750|190650|190750|190700|190650|190600|138
1748863340000|2025-06-02 11:22:20|190800|190700|190800|190700|190800|190700|190800|190700|26
1748863350000|2025-06-02 11:22:30|190750||190750||190750||190750||1
1748863380000|2025-06-02 11:23:00|190800|190750|190900|190800|190900|190800|190800|190750|26
1748863390000|2025-06-02 11:23:10||190850||190800||190850||190800|19
1748863450000|2025-06-02 11:24:10||190850||190800||190850||190800|10
1748863460000|2025-06-02 11:24:20||190850||190850||190850||190850|0
1748863490000|2025-06-02 11:24:50|190950|190900|190950|190900|191000|190950|190950|190850|63
1748863500000|2025-06-02 11:25:00|191000|190850|190900|190850|191000|190900|190900|190850|43
1748863510000|2025-06-02 11:25:10|190850|190800|190850|190800|190900|190800|190850|190800|9
1748863520000|2025-06-02 11:25:20|190900|190850|191000|190950|191000|190950|190900|190800|67
1748863530000|2025-06-02 11:25:30|191050|191000|191050|190950|191050|191000|191000|190950|540
1748863540000|2025-06-02 11:25:40|191000|190900|190950|190900|191000|190950|190950|190900|106
1748863550000|2025-06-02 11:25:50||190850||190850||190850||190850|8
1748863560000|2025-06-02 11:26:00||190900||190900||190900||190850|20
1748863570000|2025-06-02 11:26:10|191000|190850|190950|190850|191000|190850|190950|190850|2
1748863580000|2025-06-02 11:26:20|190900||190950||190950||190900||4
1748863590000|2025-06-02 11:26:30|190900|190900|190900|190850|190900|190900|190900|190850|0
1748863600000|2025-06-02 11:26:40|||||||||47
1748863610000|2025-06-02 11:26:50|190950|190900|190950|190900|190950|190900|190950|190900|13
1748863620000|2025-06-02 11:27:00||190850||190850||190850||190850|26
1748863630000|2025-06-02 11:27:10|190900|190900|190950|190850|190950|190900|190900|190850|5
1748863640000|2025-06-02 11:27:20|191000|190900|190950|190850|191000|190900|190950|190850|16
1748863650000|2025-06-02 11:27:30|||||||||3
1748863660000|2025-06-02 11:27:40|190900|190800|190900|190800|190900|190800|190850|190750|86
1748863670000|2025-06-02 11:27:50|190850|190750|190800|190750|190850|190750|190800|190750|0
1748863680000|2025-06-02 11:28:00|190750|190700|190700|190650|190750|190700|190700|190650|10
1748863690000|2025-06-02 11:28:10|190750||190700||190750||190700||7
1748863700000|2025-06-02 11:28:20|190650|190600|190650|190600|190650|190600|190650|190600|8
1748863710000|2025-06-02 11:28:30||190550||190550||190550||190550|0
1748863720000|2025-06-02 11:28:40|190600||190600||190600||190600||3
1748863730000|2025-06-02 11:28:50|190650||190600||190650||190600||26
1748863740000|2025-06-02 11:29:00|||||||||9
1748863750000|2025-06-02 11:29:10||190500||190500||190500||190500|0
1748863780000|2025-06-02 11:29:40|190550|190450|190550|190450|190600|190450|190500|190450|52
1748863790000|2025-06-02 11:29:50|190500||190500||190500||190500||32
1748863800000|2025-06-02 11:30:00|190450|190400|190400|190300|190450|190400|190300|190250|111
1748863810000|2025-06-02 11:30:10|190450|190350|190450|190350|190450|190350|190450|190350|10
1748863820000|2025-06-02 11:30:20|190400||190450||190450||190400||0
1748863830000|2025-06-02 11:30:30|190400|190400|190500|190450|190500|190450|190400|190400|44
1748863840000|2025-06-02 11:30:40|190550|190500|190600|190500|190600|190500|190450|190400|171
1748863850000|2025-06-02 11:30:50||190450||190500||190500||190450|0
1748863860000|2025-06-02 11:31:00|190650|190550|190700|190600|190700|190650|190650|190550|40
1748863870000|2025-06-02 11:31:10|190650||190700||190700||190650||14
1748863890000|2025-06-02 11:31:30||190650||190650||190650||190650|0
1748863900000|2025-06-02 11:31:40|190650|190600|190700|190650|190700|190650|190650|190600|0
1748863920000|2025-06-02 11:32:00|190650|190600|190600|190550|190650|190600|190600|190550|43
1748863930000|2025-06-02 11:32:10|190650|190600|190650|190550|190700|190600|190650|190550|12
1748863940000|2025-06-02 11:32:20|190700|190600|190750|190650|190750|190700|190700|190600|1
1748863950000|2025-06-02 11:32:30|190800|190700|190800|190700|190800|190750|190800|190650|8
1748863960000|2025-06-02 11:32:40|190850|190750|190850|190750|190850|190750|190800|190700|0
1748863970000|2025-06-02 11:32:50|190900|190800|190900|190800|190900|190850|190900|190750|20
1748863980000|2025-06-02 11:33:00|190850|190750|190800|190750|190850|190750|190800|190750|14
1748864000000|2025-06-02 11:33:20|190850|190800|190900|190800|190900|190800|190800|190750|58
1748864020000|2025-06-02 11:33:40|190850||190850||190850||190850||0
1748864030000|2025-06-02 11:33:50||190750||190750||190800||190750|6
1748864040000|2025-06-02 11:34:00|190800|190700|190700|190600|190800|190700|190650|190600|28
1748864060000|2025-06-02 11:34:20||190650||190650||190650||190650|4
1748864070000|2025-06-02 11:34:30|190650|190600|190700|190600|190700|190600|190650|190600|4
1748864110000|2025-06-02 11:35:10|190750|190650|190750|190650|190850|190750|190700|190600|53
1748864120000|2025-06-02 11:35:20|190700|190600|190700|190600|190700|190600|190700|190600|0
1748864130000|2025-06-02 11:35:30|190650|190550|190650|190550|190650|190550|190600|190550|20
1748864150000|2025-06-02 11:35:50|190700|190600|190700|190600|190750|190650|190700|190600|4
1748864160000|2025-06-02 11:36:00|190650||190650||190700||190650||0
1748864170000|2025-06-02 11:36:10|190700|190650|190750|190650|190750|190700|190700|190650|0
1748864200000|2025-06-02 11:36:40|190700||190700||190700||190700||0
1748864210000|2025-06-02 11:36:50||190600||190600||190600||190600|1
1748864240000|2025-06-02 11:37:20||190650||190650||190650||190650|0
1748864250000|2025-06-02 11:37:30|190600|190550|190700|190600|190700|190600|190600|190550|240
1748864260000|2025-06-02 11:37:40|190650||190700||190700||190650||10
1748864280000|2025-06-02 11:38:00|190650|190550|190700|190600|190700|190600|190600|190550|169
1748864290000|2025-06-02 11:38:10|190650||190650||190650||190650||0
1748864300000|2025-06-02 11:38:20||190550||190550||190550||190550|5
1748864310000|2025-06-02 11:38:30|190600|190500|190650|190550|190650|190550|190550|190500|205
1748864320000|2025-06-02 11:38:40|190600|190600|190600|190500|190600|190600|190600|190500|20
1748864330000|2025-06-02 11:38:50||190550||190550||190550||190500|0
1748864340000|2025-06-02 11:39:00|190650|190500|190650|190550|190650|190550|190650|190500|4
1748864350000|2025-06-02 11:39:10|190600||190600||190600||190600||0
1748864360000|2025-06-02 11:39:20|190650|190500|190650|190550|190650|190550|190650|190500|0
1748864380000|2025-06-02 11:39:40||190600||190550||190600||190550|0
1748864390000|2025-06-02 11:39:50||190600||190600||190600||190550|0
1748864400000|2025-06-02 11:40:00|190700|190650|190750|190650|190750|190650|190700|190650|19
1748864440000|2025-06-02 11:40:40|190800|190700|190850|190750|190850|190750|190800|190700|37
1748864450000|2025-06-02 11:40:50|190800||190800||190800||190800||12
1748864460000|2025-06-02 11:41:00|190750|190700|190800|190700|190800|190700|190750|190700|26
1748864470000|2025-06-02 11:41:10||190750||190700||190750||190700|0
1748864480000|2025-06-02 11:41:20|190850|190750|190850|190750|190850|190800|190850|190750|6
1748864490000|2025-06-02 11:41:30||190800||190800||190800||190800|0
1748864520000|2025-06-02 11:42:00|190900|190850|190850|190750|190900|190850|190850|190750|31
1748864530000|2025-06-02 11:42:10|190900|190800|190850|190800|190900|190800|190850|190800|2
1748864560000|2025-06-02 11:42:40|190800|190750|190900|190850|190900|190850|190800|190750|11
1748864570000|2025-06-02 11:42:50||190800||190800||190850||190800|9
1748864580000|2025-06-02 11:43:00|190850||190850||190850||190850||0
1748864590000|2025-06-02 11:43:10|190800|190750|190850|190750|190850|190750|190800|190750|7
1748864600000|2025-06-02 11:43:20|190900|190800|190850|190750|190900|190800|190850|190750|6
1748864620000|2025-06-02 11:43:40|190900|190800|190850|190750|190900|190800|190850|190750|8
1748864630000|2025-06-02 11:43:50|190800|190700|190750|190650|190800|190700|190750|190650|13
1748864640000|2025-06-02 11:44:00|190700||190700||190700||190700||0
1748864650000|2025-06-02 11:44:10||190600||190600||190600||190600|0
1748864660000|2025-06-02 11:44:20|190650|190550|190600|190500|190650|190550|190550|190500|28
1748864680000|2025-06-02 11:44:40|190650|190550|190600|190550|190650|190550|190600|190550|5
1748864690000|2025-06-02 11:44:50|190650|190500|190500|190450|190650|190500|190500|190450|54
1748864700000|2025-06-02 11:45:00||190400||190450||190450||190400|78
1748864710000|2025-06-02 11:45:10||190400||190400||190400||190400|272
1748864720000|2025-06-02 11:45:20|190550|190450|190650|190550|190650|190550|190550|190450|550
1748864730000|2025-06-02 11:45:30|190600|190500|190550|190500|190600|190500|190550|190500|5
1748864760000|2025-06-02 11:46:00|190500|190450|190500|190450|190550|190500|190500|190450|18
1748864770000|2025-06-02 11:46:10|190450|190400|190450|190350|190450|190400|190450|190350|17
1748864790000|2025-06-02 11:46:30||190400||190350||190400||190350|0
1748864800000|2025-06-02 11:46:40|190400|190400|190400|190300|190450|190400|190400|190300|64
1748864810000|2025-06-02 11:46:50|190450|190400|190450|190350|190500|190450|190450|190350|28
1748864820000|2025-06-02 11:47:00|190400|190300|190400|190300|190400|190300|190400|190300|0
1748864830000|2025-06-02 11:47:10|||||||||1
1748864840000|2025-06-02 11:47:20|190450|190350|190400|190300|190450|190350|190400|190300|0
1748864850000|2025-06-02 11:47:30|190350||190350||190350||190350||0
1748864860000|2025-06-02 11:47:40|190400||190400||190400||190400||0
1748864870000|2025-06-02 11:47:50|190350|190350|190450|190350|190450|190400|190350|190300|103
1748864880000|2025-06-02 11:48:00||190400||190350||190400||190350|6
1748864890000|2025-06-02 11:48:10|190400|190400|190400|190300|190400|190400|190400|190300|11
1748864910000|2025-06-02 11:48:30|||||||||2
1748864920000|2025-06-02 11:48:40|190450|190350|190350|190300|190500|190450|190350|190300|563
1748864930000|2025-06-02 11:48:50|190300|190250|190300|190250|190300|190250|190300|190250|48
1748864940000|2025-06-02 11:49:00|190250|190200|190300|190200|190300|190200|190250|190200|17
1748864950000|2025-06-02 11:49:10||190250||190200||190250||190200|5
1748864960000|2025-06-02 11:49:20|190250||190300||190300||190250||0
1748864970000|2025-06-02 11:49:30|190250|190250|190250|190200|190250|190250|190250|190200|31
1748864990000|2025-06-02 11:49:50|190200|190150|190200|190150|190250|190200|190200|190150|27
1748865020000|2025-06-02 11:50:20|190150|190100|190150|190100|190200|190100|190150|190100|20
1748865030000|2025-06-02 11:50:30||190050||190050||190100||190050|0
1748865040000|2025-06-02 11:50:40|190100|190100|190150|190100|190150|190100|190100|190100|8
1748865050000|2025-06-02 11:50:50|190200|190150|190150|190100|190200|190150|190150|190100|26
1748865060000|2025-06-02 11:51:00|190200||190200||190200||190200||8
1748865070000|2025-06-02 11:51:10||190150||190150||190150||190150|0
1748865080000|2025-06-02 11:51:20|190250||190250||190250||190250||6
1748865090000|2025-06-02 11:51:30|190200||190200||190200||190200||0
1748865100000|2025-06-02 11:51:40|190250|190200|190250|190150|190250|190200|190250|190150|4
1748865110000|2025-06-02 11:51:50|190200|190200|190200|190150|190200|190200|190200|190150|31
1748865130000|2025-06-02 11:52:10|190250||190250||190250||190250||6
1748865150000|2025-06-02 11:52:30|190200|190200|190250|190200|190300|190250|190200|190150|19
1748865160000|2025-06-02 11:52:40|190300||190250||190300||190250||0
1748865200000|2025-06-02 11:53:20|190200|190150|190200|190150|190250|190150|190200|190150|40
1748865220000|2025-06-02 11:53:40|||||||||26
1748865230000|2025-06-02 11:53:50|||||||||9
1748865250000|2025-06-02 11:54:10|190250||190250||190250||190250||5
1748865260000|2025-06-02 11:54:20|190300|190200|190250|190200|190300|190200|190250|190200|12
1748865280000|2025-06-02 11:54:40|||||||||10
1748865290000|2025-06-02 11:54:50||190150||190150||190150||190150|0
1748865310000|2025-06-02 11:55:10||190200||190200||190200||190150|17
1748865320000|2025-06-02 11:55:20|190300|190150|190250|190200|190300|190200|190200|190150|47
1748865330000|2025-06-02 11:55:30|||||||||7
1748865350000|2025-06-02 11:55:50|190300||190250||190300||190250||6
1748865360000|2025-06-02 11:56:00|190300|190250|190350|190300|190400|190350|190300|190250|153
1748865370000|2025-06-02 11:56:10|190400|190350|190350|190300|190400|190350|190350|190250|17
1748865380000|2025-06-02 11:56:20|||||||||50
1748865400000|2025-06-02 11:56:40|190300|190250|190300|190250|190300|190250|190300|190250|15
1748865410000|2025-06-02 11:56:50|190350||190350||190350||190350||9
1748865440000|2025-06-02 11:57:20|190300||190300||190350||190300||0
1748865450000|2025-06-02 11:57:30||190200||190200||190200||190200|7
1748865460000|2025-06-02 11:57:40|190250|190250|190300|190200|190300|190250|190250|190200|30
1748865470000|2025-06-02 11:57:50||190250||190200||190250||190200|0
1748865480000|2025-06-02 11:58:00|190250|190150|190250|190150|190250|190150|190200|190150|229
1748865490000|2025-06-02 11:58:10|||||||||8
1748865500000|2025-06-02 11:58:20|190200|190100|190200|190100|190200|190100|190200|190100|0
1748865520000|2025-06-02 11:58:40|190150|190050|190150|190050|190200|190100|190100|190050|15
1748865530000|2025-06-02 11:58:50|190100|190000|190100|190000|190150|190050|190100|190000|5
1748865540000|2025-06-02 11:59:00|190150|190050|190100|190000|190150|190050|190100|190000|9
1748865560000|2025-06-02 11:59:20|190150|190050|190150|190050|190150|190050|190150|190050|5
1748865590000|2025-06-02 11:59:50|190100|190100|190200|190100|190250|190150|190100|190050|147
1748865600000|2025-06-02 12:00:00||190150||190100||190150||190100|0
1748865610000|2025-06-02 12:00:10|190250|190150|190250|190150|190250|190150|190250|190150|62
1748865620000|2025-06-02 12:00:20|190200|190100|190200|190100|190250|190100|190200|190100|12
1748865630000|2025-06-02 12:00:30|190150|190150|190200|190150|190200|190150|190150|190150|14
1748865640000|2025-06-02 12:00:40||190100||190100||190100||190100|4
1748865650000|2025-06-02 12:00:50||190150||190100||190150||190100|0
1748865660000|2025-06-02 12:01:00|||||||||10
1748865670000|2025-06-02 12:01:10|190150|190050|190050|189950|190150|190050|190000|189950|711
1748865680000|2025-06-02 12:01:20|190000|190000|190050|189950|190050|190000|190000|189950|26
1748865690000|2025-06-02 12:01:30|190000|190000|190100|190000|190100|190000|190000|190000|19
1748865730000|2025-06-02 12:02:10|190050|190050|189950|189900|190050|190050|189950|189900|445
1748865740000|2025-06-02 12:02:20||189850||189850||189850||189850|18
1748865750000|2025-06-02 12:02:30|189900|189900|189850|189800|189900|189900|189850|189800|28
1748865760000|2025-06-02 12:02:40|||||||||26
1748865770000|2025-06-02 12:02:50|189900|189850|189950|189900|189950|189900|189900|189800|16
1748865780000|2025-06-02 12:03:00|190000||190000||190000||190000||88
1748865790000|2025-06-02 12:03:10|190050|189950|190100|190050|190150|190050|190050|189900|51
1748865800000|2025-06-02 12:03:20|190050|190000|190050|190000|190100|190000|190050|190000|7
1748865810000|2025-06-02 12:03:30|190100||190100||190100||190100||3
1748865820000|2025-06-02 12:03:40|190150|190050|190100|190050|190150|190100|190100|190050|35
1748865830000|2025-06-02 12:03:50||190000||190000||190000||190000|0
1748865840000|2025-06-02 12:04:00|190150|190050|190000|189950|190150|190050|190000|189950|52
1748865850000|2025-06-02 12:04:10|190050|190000|190050|190000|190050|190000|190050|189950|42
1748865860000|2025-06-02 12:04:20||189950||190000||190000||189950|8
1748865910000|2025-06-02 12:05:10|||||||||82
1748865920000|2025-06-02 12:05:20|190100||190100||190100||190100||82
1748865930000|2025-06-02 12:05:30|190050|190050|190000|189900|190100|190050|189950|189900|59
1748865940000|2025-06-02 12:05:40|189950|189850|189950|189900|189950|189900|189950|189850|87
1748865960000|2025-06-02 12:06:00|190000|189950|190050|190000|190100|190050|190000|189950|54
1748865970000|2025-06-02 12:06:10|190100|190050|190100|190000|190100|190050|190100|190000|0
1748865980000|2025-06-02 12:06:20||190050||190050||190050||190050|0
1748866020000|2025-06-02 12:07:00|190150|190100|190350|190300|190450|190350|190150|190100|392
1748866030000|2025-06-02 12:07:10|190300|190250|190350|190300|190350|190300|190300|190250|58
1748866040000|2025-06-02 12:07:20||190250||190300||190300||190250|0
1748866050000|2025-06-02 12:07:30|190300|190250|190350|190250|190350|190250|190300|190250|12
1748866080000|2025-06-02 12:08:00|190400|190300|190300|190250|190400|190350|190300|190250|331
1748866090000|2025-06-02 12:08:10|190250|190200|190150|190050|190300|190200|190100|190000|391
1748866100000|2025-06-02 12:08:20|190200|190100|190200|190150|190250|190150|190150|190100|160
1748866120000|2025-06-02 12:08:40|190250||190200||190250||190200||18
1748866130000|2025-06-02 12:08:50|190250|190200|190300|190250|190300|190250|190250|190150|91
1748866140000|2025-06-02 12:09:00|190350||190300||190350||190300||54
1748866150000|2025-06-02 12:09:10|||||||||10
1748866160000|2025-06-02 12:09:20|190350|190300|190350|190300|190350|190300|190350|190300|70
1748866180000|2025-06-02 12:09:40|||||||||17
1748866190000|2025-06-02 12:09:50|||||||||25
1748866200000|2025-06-02 12:10:00|190400||190350||190400||190350||0
1748866240000|2025-06-02 12:10:40|190400|190350|190400|190350|190550|190500|190350|190300|299
1748866250000|2025-06-02 12:10:50|190450||190450||190450||190400||6
1748866260000|2025-06-02 12:11:00||190400||190350||190400||190350|0
1748866270000|2025-06-02 12:11:10|190400|190050|190400|190350|190450|190350|190250|190050|814
1748866290000|2025-06-02 12:11:30|190450|190400|190450|190350|190450|190400|190400|190350|75
1748866300000|2025-06-02 12:11:40|190300|189950|190350|190250|190400|190350|190300|189950|191
1748866310000|2025-06-02 12:11:50|190400|190300|190450|190350|190450|190350|190400|190250|35
1748866320000|2025-06-02 12:12:00|190400|190200|190100|190000|190450|190200|190000|189900|2101
1748866330000|2025-06-02 12:12:10|190050|190050|189900|189850|190100|190050|189900|189850|344
1748866340000|2025-06-02 12:12:20|189950|189900|189950|189900|189950|189900|189950|189900|0
1748866350000|2025-06-02 12:12:30|190000|189950|189950|189850|190000|189950|189900|189850|94
1748866360000|2025-06-02 12:12:40|189900||189950||189950||189900||0
1748866370000|2025-06-02 12:12:50|190000|189900|190000|189950|190000|189950|190000|189900|379
1748866380000|2025-06-02 12:13:00||189900||189900||189950||189900|220
1748866410000|2025-06-02 12:13:30|189950|189850|189900|189800|189950|189850|189850|189800|36
1748866420000|2025-06-02 12:13:40|189950|189850|189950|189850|189950|189850|189950|189800|15
1748866430000|2025-06-02 12:13:50|189900||189900||189900||189900||1
1748866440000|2025-06-02 12:14:00|189950|189900|189950|189850|189950|189900|189950|189850|5
1748866480000|2025-06-02 12:14:40|190000|189900|190000|189900|190050|190000|190000|189850|556
1748866500000|2025-06-02 12:15:00|189950||189950||189950||189950||14
1748866510000|2025-06-02 12:15:10|190000|189950|190150|190050|190200|190150|190000|189950|130
1748866520000|2025-06-02 12:15:20|190100||190100||190100||190100||1
1748866530000|2025-06-02 12:15:30|190050|190000|190000|189900|190050|190000|190000|189900|80
1748866540000|2025-06-02 12:15:40|190050|190000|190050|189950|190050|190000|190000|189900|162
1748866550000|2025-06-02 12:15:50|190000|189900|190050|189950|190050|189950|189950|189900|8
1748866560000|2025-06-02 12:16:00|190000|190000|190000|189950|190050|190000|190000|189950|21
1748866570000|2025-06-02 12:16:10||189900||189900||189900||189900|5
1748866580000|2025-06-02 12:16:20|189950|189850|189950|189850|189950|189850|189950|189850|0
1748866590000|2025-06-02 12:16:30|190000|189900|189950|189850|190000|189900|189950|189850|0
1748866600000|2025-06-02 12:16:40||189900||189850||189900||189850|10
1748866610000|2025-06-02 12:16:50|189900|189800|189900|189800|189950|189800|189850|189800|9
1748866620000|2025-06-02 12:17:00|189850|189750|189850|189750|189850|189750|189800|189750|55
1748866660000|2025-06-02 12:17:40||189800||189750||189800||189750|0
1748866670000|2025-06-02 12:17:50|189900|189800|189900|189800|189900|189850|189900|189750|23
1748866680000|2025-06-02 12:18:00|189950|189850|190000|189900|190000|189900|189950|189850|32
1748866700000|2025-06-02 12:18:20|189950|189850|189900|189850|189950|189850|189900|189850|29
1748866710000|2025-06-02 12:18:30|189950||189950||189950||189950||0
1748866720000|2025-06-02 12:18:40|189900|189800|189900|189800|189900|189800|189850|189800|6
1748866740000|2025-06-02 12:19:00|189950|189850|189950|189850|189950|189850|189900|189850|7
1748866760000|2025-06-02 12:19:20|189900|189800|189900|189800|189900|189800|189900|189800|16
1748866770000|2025-06-02 12:19:30|189850|189750|189750|189700|189850|189750|189750|189700|46
1748866780000|2025-06-02 12:19:40|189800||189800||189800||189800||10
1748866790000|2025-06-02 12:19:50||189750||189700||189750||189700|0
1748866800000|2025-06-02 12:20:00|189850|189750|189800|189700|189850|189750|189800|189700|20
1748866820000|2025-06-02 12:20:20|189850|189750|189850|189750|189850|189750|189850|189750|12
1748866830000|2025-06-02 12:20:30||189800||189800||189800||189750|0
1748866840000|2025-06-02 12:20:40|189800|189750|189800|189750|189800|189750|189800|189750|0
1748866850000|2025-06-02 12:20:50|189850|189800|189850|189750|189850|189800|189850|189750|3
1748866860000|2025-06-02 12:21:00|189800||189850||189850||189800||8
1748866870000|2025-06-02 12:21:10|||||||||14
1748866890000|2025-06-02 12:21:30||189800||189800||189800||189800|0
1748866900000|2025-06-02 12:21:40|189900|189850|189850|189800|189950|189850|189850|189800|60
1748866920000|2025-06-02 12:22:00||189750||189750||189750||189750|7
1748866930000|2025-06-02 12:22:10|189800|189800|189850|189750|189850|189800|189800|189750|15
1748866940000|2025-06-02 12:22:20|189900|189800|189900|189850|189950|189900|189900|189800|61
1748866950000|2025-06-02 12:22:30|189950|189800|189900|189850|189950|189850|189900|189800|22
1748866980000|2025-06-02 12:23:00|189850|189800|189900|189800|189900|189850|189850|189800|19
1748866990000|2025-06-02 12:23:10|189950|189850|190000|189950|190000|189950|189950|189800|37
1748867000000|2025-06-02 12:23:20|190050|190000|190100|190000|190100|190000|190050|190000|10
1748867010000|2025-06-02 12:23:30|190050||190050||190100||190050||8
1748867030000|2025-06-02 12:23:50|190000|189950|190000|189950|190050|189950|190000|189950|8
1748867110000|2025-06-02 12:25:10|190050||190000||190050||190000||8
1748867120000|2025-06-02 12:25:20|190050||190050||190050||190000||26
1748867130000|2025-06-02 12:25:30|190100|190000|190050|190000|190100|190000|190050|190000|39
1748867160000|2025-06-02 12:26:00|190000|189950|190050|189950|190050|190000|190000|189950|56
1748867170000|2025-06-02 12:26:10|190000||190000||190000||190000||0
1748867190000|2025-06-02 12:26:30|190050||190050||190050||190050||21
1748867200000|2025-06-02 12:26:40|190000||190050||190050||190000||0
1748867210000|2025-06-02 12:26:50|190000||190000||190000||190000||0
1748867240000|2025-06-02 12:27:20|||||||||1
1748867280000|2025-06-02 12:28:00|190050||190000||190050||190000||41
1748867300000|2025-06-02 12:28:20|190050|190000|190050|189950|190050|190000|190050|189950|20
1748867310000|2025-06-02 12:28:30|190000||190050||190050||190000||20
1748867320000|2025-06-02 12:28:40|190000|190000|190050|190000|190050|190000|190000|189950|16
1748867330000|2025-06-02 12:28:50|190000|189950|190050|190000|190050|190000|190000|189950|74
1748867340000|2025-06-02 12:29:00|190000|189950|189950|189850|190000|189950|189850|189800|138
1748867350000|2025-06-02 12:29:10|189900||189900||189900||189900||0
1748867370000|2025-06-02 12:29:30|189950|189900|189950|189900|189950|189900|189950|189900|28
1748867390000|2025-06-02 12:29:50|189900|189850|189950|189850|189950|189850|189900|189850|15
1748867410000|2025-06-02 12:30:10||189900||189900||189900||189900|2
1748867440000|2025-06-02 12:30:40|190000|189950|190000|189900|190000|189950|190000|189900|67
1748867450000|2025-06-02 12:30:50|190050|189950|190100|190050|190200|190100|190050|189900|143
1748867460000|2025-06-02 12:31:00|190050|190000|190100|190050|190100|190050|190050|190000|26
1748867470000|2025-06-02 12:31:10|190050|190000|190050|190000|190050|190000|190050|190000|4
1748867480000|2025-06-02 12:31:20|190000|189950|190050|190000|190050|190000|190000|189950|26
1748867490000|2025-06-02 12:31:30||189950||190000||190000||189950|0
1748867510000|2025-06-02 12:31:50|190000|189950|190050|189950|190050|189950|190000|189950|17
1748867520000|2025-06-02 12:32:00||190000||189950||190000||189950|8
1748867530000|2025-06-02 12:32:10||190000||189950||190000||189950|16
1748867540000|2025-06-02 12:32:20||190000||190000||190000||189950|0
1748867550000|2025-06-02 12:32:30|190000|189950|190000|189950|190050|189950|190000|189950|14
1748867570000|2025-06-02 12:32:50|190050||190000||190050||190000||4
1748867580000|2025-06-02 12:33:00|190050||190000||190050||190000||0
1748867590000|2025-06-02 12:33:10|189950|189900|189950|189900|189950|189900|189950|189900|5
1748867630000|2025-06-02 12:33:50|190000|189950|190000|189900|190000|189950|189950|189900|93
1748867650000|2025-06-02 12:34:10|190050|189950|190000|189950|190050|190000|190000|189950|214
1748867660000|2025-06-02 12:34:20|190050|190000|190000|189950|190050|190000|190000|189950|44
1748867670000|2025-06-02 12:34:30||189900||189900||189900||189900|16
1748867680000|2025-06-02 12:34:40||189950||189950||189950||189950|0
1748867690000|2025-06-02 12:34:50|||||||||27
1748867710000|2025-06-02 12:35:10|190050|190000|190000|189950|190050|190000|190000|189950|111
1748867720000|2025-06-02 12:35:20||189900||189900||189900||189900|0
1748867730000|2025-06-02 12:35:30|189950|189950|190000|189900|190000|189950|189850|189800|220
1748867750000|2025-06-02 12:35:50||189950||189900||189950||189900|16
1748867760000|2025-06-02 12:36:00|189950|189850|189950|189850|189950|189850|189900|189800|13
1748867770000|2025-06-02 12:36:10|189900|189900|189950|189850|189950|189900|189900|189850|37
1748867780000|2025-06-02 12:36:20|189900|189800|189950|189900|189950|189900|189900|189800|0
1748867790000|2025-06-02 12:36:30|189900|189850|189900|189800|189900|189850|189900|189800|31
1748867800000|2025-06-02 12:36:40|189950|189850|189950|189850|189950|189850|189950|189850|8
1748867810000|2025-06-02 12:36:50|189900|189900|189900|189850|189950|189900|189900|189850|50
1748867820000|2025-06-02 12:37:00|189950||189950||189950||189950||5
1748867830000|2025-06-02 12:37:10|189900|189800|189900|189850|189900|189850|189900|189800|0
1748867840000|2025-06-02 12:37:20|189950|189800|189950|189850|189950|189850|189950|189800|9
1748867850000|2025-06-02 12:37:30||189900||189900||189900||189900|0
1748867860000|2025-06-02 12:37:40|189900|189850|189950|189850|189950|189900|189900|189850|55
1748867870000|2025-06-02 12:37:50||189900||189900||189900||189900|0
1748867880000|2025-06-02 12:38:00||189850||189850||189850||189850|6
1748867890000|2025-06-02 12:38:10||189900||189900||189900||189900|0
1748867900000|2025-06-02 12:38:20|190000|189950|190000|189950|190000|189950|190000|189900|34
1748867930000|2025-06-02 12:38:50|190050||190050||190050||190000||25
1748867950000|2025-06-02 12:39:10|190000|190000|190050|190000|190050|190000|190000|189950|31
1748867960000|2025-06-02 12:39:20|190000|189950|190000|189950|190050|190000|190000|189950|43
1748867970000|2025-06-02 12:39:30|||||||||20
1748868010000|2025-06-02 12:40:10|190050|190000|190050|190000|190050|190000|190050|190000|9
1748868020000|2025-06-02 12:40:20|190000|189950|190000|189900|190000|189950|190000|189900|46
1748868030000|2025-06-02 12:40:30|189950|189850|189950|189850|189950|189850|189950|189850|0
1748868040000|2025-06-02 12:40:40||189900||189900||189900||189900|5
1748868070000|2025-06-02 12:41:10||189850||189900||189900||189850|0
1748868100000|2025-06-02 12:41:40|190000|189950|189950|189900|190000|189950|189950|189900|316
1748868140000|2025-06-02 12:42:20||189850||189850||189850||189850|6
1748868150000|2025-06-02 12:42:30|189900|189800|189950|189850|189950|189850|189850|189800|131
1748868160000|2025-06-02 12:42:40||189900||189900||189900||189900|0
1748868200000|2025-06-02 12:43:20|||||||||3
1748868220000|2025-06-02 12:43:40|190000||189950||190000||189950||0
1748868240000|2025-06-02 12:44:00|190000|189950|190000|189950|190050|190000|190000|189950|82
1748868250000|2025-06-02 12:44:10|||||||||2
1748868260000|2025-06-02 12:44:20|||||||||3
1748868300000|2025-06-02 12:45:00|||||||||2
1748868310000|2025-06-02 12:45:10|189950|189900|190000|189900|190000|189900|189950|189900|38
1748868320000|2025-06-02 12:45:20||189950||189900||189950||189900|9
1748868340000|2025-06-02 12:45:40|||||||||10
1748868350000|2025-06-02 12:45:50|||||||||4
1748868360000|2025-06-02 12:46:00|189950|189850|189850|189800|189950|189850|189850|189800|22
1748868380000|2025-06-02 12:46:20|189900|189850|189900|189850|189900|189850|189900|189850|80
1748868390000|2025-06-02 12:46:30|189850|189600|189850|189800|189900|189850|189700|189600|1234
1748868400000|2025-06-02 12:46:40|189550|189500|189650|189550|189700|189600|189550|189500|837
1748868410000|2025-06-02 12:46:50||189600||189550||189600||189550|40
1748868420000|2025-06-02 12:47:00|189600|189450|189500|189450|189650|189500|189500|189450|557
1748868430000|2025-06-02 12:47:10|189450|189400|189450|189400|189450|189400|189400|189350|324
1748868440000|2025-06-02 12:47:20|189500|189450|189500|189450|189550|189500|189500|189400|34
1748868460000|2025-06-02 12:47:40|189550|189400|189400|189350|189550|189400|189400|189350|6
1748868470000|2025-06-02 12:47:50|189450||189450||189450||189450||4
1748868480000|2025-06-02 12:48:00|189500|189400|189450|189400|189500|189400|189450|189400|0
1748868490000|2025-06-02 12:48:10|||||||||626
1748868510000|2025-06-02 12:48:30|189500|189450|189500|189450|189550|189500|189500|189400|31
1748868520000|2025-06-02 12:48:40|189550||189550||189550||189550||7
1748868530000|2025-06-02 12:48:50|189500||189550||189550||189500||0
1748868540000|2025-06-02 12:49:00||189500||189500||189500||189500|17
1748868550000|2025-06-02 12:49:10|189600|189450|189500|189400|189600|189450|189500|189400|42
1748868580000|2025-06-02 12:49:40||189450||189450||189450||189400|12
1748868590000|2025-06-02 12:49:50|189550||189550||189550||189550||0
1748868610000|2025-06-02 12:50:10|189500|189400|189500|189450|189500|189450|189500|189400|37
1748868630000|2025-06-02 12:50:30||189400||189400||189400||189400|0
1748868640000|2025-06-02 12:50:40|189450|189350|189350|189300|189450|189350|189350|189300|92
1748868660000|2025-06-02 12:51:00|189300|189250|189350|189250|189350|189250|189300|189250|60
1748868670000|2025-06-02 12:51:10|189300|189350|189350|189250|189400|189350|189300|189250|111
1748868680000|2025-06-02 12:51:20|189450|189300|189450|189350|189450|189350|189450|189250|87
1748868700000|2025-06-02 12:51:40|189400|189400|189400|189350|189450|189400|189400|189300|109
1748868710000|2025-06-02 12:51:50|||||||||39
1748868730000|2025-06-02 12:52:10|189450|189400|189450|189350|189450|189400|189450|189350|0
1748868740000|2025-06-02 12:52:20|189500|189400|189550|189500|189550|189500|189500|189350|150
1748868760000|2025-06-02 12:52:40|189600||189600||189600||189600||9
1748868770000|2025-06-02 12:52:50|189550|189450|189550|189450|189550|189450|189500|189450|22
1748868780000|2025-06-02 12:53:00|189500||189500||189500||189500||0
1748868800000|2025-06-02 12:53:20|189550||189550||189550||189550||5
1748868810000|2025-06-02 12:53:30|189600|189500|189750|189700|189800|189750|189600|189500|81
1748868820000|2025-06-02 12:53:40|189700|189650|189700|189650|189700|189650|189700|189650|10
1748868830000|2025-06-02 12:53:50|189650|189600|189550|189500|189700|189650|189550|189500|108
1748868860000|2025-06-02 12:54:20|189400|189350|189500|189450|189550|189450|189350|189300|355
1748868870000|2025-06-02 12:54:30|189550||189500||189550||189500||87
1748868890000|2025-06-02 12:54:50|||||||||8
1748868900000|2025-06-02 12:55:00|||||||||2
1748868940000|2025-06-02 12:55:40|189450|189400|189600|189500|189650|189550|189450|189400|67
1748868950000|2025-06-02 12:55:50|||||||||4
1748868960000|2025-06-02 12:56:00|189650|189550|189650|189600|189650|189600|189650|189550|17
1748868970000|2025-06-02 12:56:10|189600|189550|189650|189600|189650|189600|189600|189550|109
1748868980000|2025-06-02 12:56:20|189700|189650|189750|189650|189800|189700|189700|189650|152
1748868990000|2025-06-02 12:56:30|189800|189700|189750|189700|189800|189700|189750|189700|41
1748869010000|2025-06-02 12:56:50|189700|189650|189750|189700|189750|189700|189700|189650|17
1748869020000|2025-06-02 12:57:00|189700|189650|189750|189650|189750|189650|189700|189650|78
1748869030000|2025-06-02 12:57:10|189800|189700|189800|189700|189800|189700|189800|189700|3
1748869040000|2025-06-02 12:57:20|189750|189650|189750|189700|189800|189700|189750|189650|11
1748869050000|2025-06-02 12:57:30|189800|189650|189800|189700|189800|189700|189750|189650|19
1748869060000|2025-06-02 12:57:40|189750|189600|189600|189550|189800|189650|189500|189450|1575
1748869090000|2025-06-02 12:58:10|189500|189450|189550|189500|189600|189550|189500|189450|404
1748869100000|2025-06-02 12:58:20|189500|189450|189450|189400|189500|189450|189450|189400|320
1748869110000|2025-06-02 12:58:30|189500|189450|189500|189400|189500|189450|189450|189400|26
1748869130000|2025-06-02 12:58:50||189450||189400||189450||189400|0
1748869150000|2025-06-02 12:59:10||189450||189450||189450||189400|0
1748869160000|2025-06-02 12:59:20|||||||||486
1748869170000|2025-06-02 12:59:30|189450|189400|189450|189400|189450|189400|189450|189400|439
1748869180000|2025-06-02 12:59:40|189400|189350|189300|189250|189400|189350|189300|189250|323
1748869190000|2025-06-02 12:59:50|189350|189300|189250|189200|189350|189300|189250|189200|185
1748869200000|2025-06-02 13:00:00||189150||189200||189200||189150|193
1748869210000|2025-06-02 13:00:10|189300|189150|189150|189050|189300|189150|189150|189050|110
1748869220000|2025-06-02 13:00:20|189200|189100|189200|189150|189200|189150|189200|189100|0
1748869230000|2025-06-02 13:00:30|189250|189200|189150|189050|189250|189200|189150|189050|163
1748869240000|2025-06-02 13:00:40|189200|189100|189150|189050|189200|189150|189150|189050|97
1748869250000|2025-06-02 13:00:50|189200|189100|189250|189200|189250|189200|189150|189050|98
1748869260000|2025-06-02 13:01:00|189300|189250|189350|189250|189350|189250|189300|189200|16
1748869270000|2025-06-02 13:01:10||189300||189300||189300||189250|0
1748869300000|2025-06-02 13:01:40|189400|189350|189300|189250|189500|189450|189300|189250|433
1748869310000|2025-06-02 13:01:50|189250|189200|189250|189150|189250|189200|189250|189150|36
1748869320000|2025-06-02 13:02:00|189200||189200||189200||189200||0
1748869330000|2025-06-02 13:02:10|189150|189100|189100|189050|189150|189100|189100|189050|7
1748869340000|2025-06-02 13:02:20|189050|189000|189000|188950|189050|189000|189000|188900|132
1748869350000|2025-06-02 13:02:30|188950|188900|189000|188900|189000|188950|188950|188900|29
1748869360000|2025-06-02 13:02:40|189050|188950|189100|189000|189100|189050|189050|188950|68
1748869370000|2025-06-02 13:02:50|189050||189050||189100||189050||77
1748869380000|2025-06-02 13:03:00|189000|188950|189000|188900|189050|188950|188950|188900|32
1748869400000|2025-06-02 13:03:20|188950|188950|188950|188900|188950|188950|188950|188900|6
1748869410000|2025-06-02 13:03:30|188900|188850|188750|188650|188950|188850|188700|188600|664
1748869420000|2025-06-02 13:03:40|188700|188700|188550|188450|188700|188700|188500|188450|413
1748869430000|2025-06-02 13:03:50|188600|188500|188650|188550|188650|188600|188600|188450|701
1748869440000|2025-06-02 13:04:00|188700|188600|188400|188300|188700|188650|188200|188100|2355
1748869450000|2025-06-02 13:04:10|188450|188350|188200|188100|188450|188400|188050|188000|1374
1748869460000|2025-06-02 13:04:20|188250|188150|187100|187050|188400|188300|186950|186900|4370
1748869470000|2025-06-02 13:04:30|187050|187000|187450|187400|187500|187400|186900|186850|2170
1748869480000|2025-06-02 13:04:40|187550|187350|187950|187850|188000|187950|187450|187350|393
1748869490000|2025-06-02 13:04:50|187900|187800|187750|187700|188100|188000|187700|187650|875
1748869500000|2025-06-02 13:05:00|187700|187650|188450|188300|188450|188300|187700|187650|841
1748869510000|2025-06-02 13:05:10|188500|188350|188550|188450|188650|188550|188250|188200|774
1748869520000|2025-06-02 13:05:20|188500|188400|188500|188400|188550|188450|188100|187950|1619
1748869530000|2025-06-02 13:05:30|188550|188450|188600|188500|188650|188550|188350|188250|387
1748869540000|2025-06-02 13:05:40|188650|188550|188650|188550|188700|188650|188650|188500|82
1748869550000|2025-06-02 13:05:50|188700|188600|188500|188400|188750|188700|188100|188000|1595
1748869560000|2025-06-02 13:06:00|188450|188350|188350|188250|188500|188400|188250|188150|357
1748869570000|2025-06-02 13:06:10|188400|188300|188200|188100|188500|188450|187950|187900|2561
1748869580000|2025-06-02 13:06:20|188250|188150|188250|188150|188250|188150|188250|188150|0
1748869590000|2025-06-02 13:06:30|188300|188200|188150|188100|188350|188300|188150|188050|203
1748869600000|2025-06-02 13:06:40|188200|188150|188050|187950|188200|188150|187850|187750|769
1748869610000|2025-06-02 13:06:50|188000|188000|188100|188000|188100|188050|188000|187950|149
1748869620000|2025-06-02 13:07:00|188150|188050|188450|188350|188450|188350|188150|188050|52
1748869630000|2025-06-02 13:07:10|188500|188400|188500|188400|188550|188500|188350|188300|205
1748869640000|2025-06-02 13:07:20|188450|188350|188550|188450|188550|188450|188450|188350|130
1748869650000|2025-06-02 13:07:30|188600|188500|187900|187800|188600|188500|187900|187750|980
1748869660000|2025-06-02 13:07:40|187850|187750|187850|187750|187950|187900|187800|187750|222
1748869670000|2025-06-02 13:07:50|187900|187800|187700|187600|187900|187850|187550|187500|200
1748869680000|2025-06-02 13:08:00|187750|187650|187850|187750|187850|187750|187700|187600|367
1748869690000|2025-06-02 13:08:10|187900|187800|187950|187850|188050|187950|187900|187750|159
1748869700000|2025-06-02 13:08:20|187900|187800|187550|187450|187950|187800|187450|187350|161
1748869710000|2025-06-02 13:08:30|187500|187400|187600|187450|187600|187550|187500|187400|71
1748869720000|2025-06-02 13:08:40|187650|187500|187600|187550|187800|187700|187600|187500|183
1748869730000|2025-06-02 13:08:50|187650|187500|187750|187650|187800|187700|187650|187500|177
1748869740000|2025-06-02 13:09:00|187800|187700|188050|187950|188050|187950|187800|187700|565
1748869750000|2025-06-02 13:09:10|188000|187900|187950|187850|188000|187950|187900|187850|105
1748869760000|2025-06-02 13:09:20|188000|187900|187850|187700|188100|188000|187800|187700|378
1748869770000|2025-06-02 13:09:30|187800|187750|187850|187750|187850|187800|187800|187700|0
1748869780000|2025-06-02 13:09:40|187800|187700|187800|187750|187800|187750|187800|187700|7
1748869790000|2025-06-02 13:09:50|187750|187700|187650|187550|187750|187700|187600|187550|242
1748869800000|2025-06-02 13:10:00|187600|187600|187600|187500|187650|187600|187550|187500|68
1748869810000|2025-06-02 13:10:10|187650|187550|187700|187650|187700|187650|187650|187550|78
1748869820000|2025-06-02 13:10:20|187750||187750||187750||187750||11
1748869830000|2025-06-02 13:10:30|187800|187700|187800|187750|187850|187800|187750|187650|66
1748869840000|2025-06-02 13:10:40|187900|187850|188100|188050|188100|188050|187850|187800|398
1748869850000|2025-06-02 13:10:50|188150|188100|188100|188000|188250|188150|188100|188000|61
1748869860000|2025-06-02 13:11:00|188150|188050|188200|188100|188200|188100|188150|188000|10
1748869870000|2025-06-02 13:11:10|188250|188150|188300|188200|188350|188250|188250|188150|29
1748869880000|2025-06-02 13:11:20|188250|188100|188150|188050|188300|188100|188150|188050|33
1748869890000|2025-06-02 13:11:30|188200|188100|188200|188150|188200|188150|188200|188050|12
1748869900000|2025-06-02 13:11:40|188250|188200|188550|188450|188600|188550|188250|188150|354
1748869910000|2025-06-02 13:11:50|188500|188400|188400|188300|188550|188400|188400|188300|94
1748869920000|2025-06-02 13:12:00|188350|188250|188350|188200|188400|188300|188250|188200|75
1748869930000|2025-06-02 13:12:10|188300|188250|187900|187850|188300|188250|187800|187750|1237
1748869940000|2025-06-02 13:12:20|187850|187800|187900|187800|187950|187900|187800|187750|221
1748869950000|2025-06-02 13:12:30|187950|187850|187950|187850|187950|187850|187900|187850|14
1748869960000|2025-06-02 13:12:40|187900|187800|187850|187750|187900|187800|187800|187750|156
1748869970000|2025-06-02 13:12:50|187900|187800|187950|187850|187950|187900|187900|187800|20
1748869980000|2025-06-02 13:13:00|188000|187800|187950|187900|188000|187950|187950|187800|320
1748869990000|2025-06-02 13:13:10|||||||||36
1748870000000|2025-06-02 13:13:20||187850||187850||187850||187850|1
1748870010000|2025-06-02 13:13:30|187900|187900|188000|187950|188000|187950|187900|187850|737
1748870020000|2025-06-02 13:13:40|188050|188000|188150|188100|188200|188100|188050|188000|859
1748870030000|2025-06-02 13:13:50|188200|188050|188150|188050|188200|188100|188150|188050|143
1748870040000|2025-06-02 13:14:00|188100|188100|187950|187900|188150|188100|187950|187900|308
1748870050000|2025-06-02 13:14:10|187900|187850|187950|187900|188000|187950|187900|187850|327
1748870060000|2025-06-02 13:14:20|188000|187950|188100|188000|188100|188000|188000|187900|3
1748870070000|2025-06-02 13:14:30|188200|188100|188150|188100|188200|188100|188150|188100|92
1748870080000|2025-06-02 13:14:40|188200|188150|188400|188350|188400|188350|188200|188150|111
1748870090000|2025-06-02 13:14:50|188450|188400|187850|187800|188550|188500|187800|187750|1552
1748870100000|2025-06-02 13:15:00|187900|187750|187900|187800|187900|187850|187850|187750|147
1748870110000|2025-06-02 13:15:10|187950|187850|187950|187900|187950|187900|187950|187850|3
1748870120000|2025-06-02 13:15:20|187900|187850|187800|187700|187950|187850|187700|187650|318
1748870130000|2025-06-02 13:15:30|187850|187750|187900|187850|187900|187850|187850|187750|17
1748870140000|2025-06-02 13:15:40|187850|187800|187700|187650|187850|187800|187700|187650|173
1748870150000|2025-06-02 13:15:50|187750|187700|187550|187500|187800|187700|187550|187500|912
1748870160000|2025-06-02 13:16:00|187600|187600|187700|187650|187750|187650|187600|187500|355
1748870170000|2025-06-02 13:16:10|187750|187700|187800|187750|187850|187800|187750|187700|91
1748870190000|2025-06-02 13:16:30|187850||187850||187850||187850||10
1748870200000|2025-06-02 13:16:40|187900|187800|187800|187700|187900|187800|187700|187650|91
1748870210000|2025-06-02 13:16:50|187750|187650|187700|187650|187800|187650|187700|187650|6
1748870220000|2025-06-02 13:17:00|187750|187700|188050|187950|188100|188050|187750|187700|100
1748870230000|2025-06-02 13:17:10|188000|187900|187950|187800|188000|187900|187950|187800|44
1748870240000|2025-06-02 13:17:20|188000|187850|187950|187850|188000|187950|187950|187800|101
1748870250000|2025-06-02 13:17:30|188000|187900|188050|187950|188050|188000|188000|187900|93
1748870260000|2025-06-02 13:17:40|188000|187900|188050|188000|188100|188050|187950|187850|170
1748870270000|2025-06-02 13:17:50|188100|188050|188100|188000|188100|188050|188050|188000|82
1748870280000|2025-06-02 13:18:00|188050|187950|188000|187950|188050|187950|188000|187950|35
1748870290000|2025-06-02 13:18:10|187950|187900|188000|187900|188000|187900|187950|187900|9
1748870300000|2025-06-02 13:18:20||187950||187900||187950||187900|6
1748870310000|2025-06-02 13:18:30|188050|187950|188100|188000|188100|188000|188050|187900|217
1748870320000|2025-06-02 13:18:40|188150|188050|188300|188200|188350|188300|188150|188050|44
1748870330000|2025-06-02 13:18:50|188350|188250|188350|188300|188450|188350|188350|188250|125
1748870340000|2025-06-02 13:19:00|188400|188350|188400|188350|188400|188350|188400|188300|39
1748870350000|2025-06-02 13:19:10|188350|188300|188350|188300|188350|188300|188350|188300|26
1748870360000|2025-06-02 13:19:20|188300|188250|188350|188300|188350|188300|188300|188200|46
1748870370000|2025-06-02 13:19:30|188300|188250|187800|187700|188350|188250|187750|187700|758
1748870380000|2025-06-02 13:19:40|187850|187750|187800|187750|187850|187800|187800|187750|22
1748870390000|2025-06-02 13:19:50|187750|187700|187850|187750|187850|187800|187700|187650|85
1748870400000|2025-06-02 13:20:00|187800|187800|188000|187900|188050|187900|187800|187800|45
1748870410000|2025-06-02 13:20:10|187950|187950|188000|187950|188000|187950|187950|187950|0
1748870420000|2025-06-02 13:20:20|188050|188000|188050|187950|188050|188000|188000|187950|62
1748870430000|2025-06-02 13:20:30|188100|188000|188250|188150|188250|188150|188100|187950|159
1748870440000|2025-06-02 13:20:40|188200|188250|188150|188050|188300|188250|188100|188050|272
1748870450000|2025-06-02 13:20:50|188200|188100|188350|188250|188450|188300|188200|188100|57
1748870460000|2025-06-02 13:21:00|188300|188200|188200|188100|188350|188200|188150|188100|133
1748870470000|2025-06-02 13:21:10|188250|188150|188250|188200|188300|188200|188250|188150|73
1748870480000|2025-06-02 13:21:20|188300|188250|188150|188050|188300|188250|187950|187900|2484
1748870490000|2025-06-02 13:21:30|188100|188100|188150|188050|188200|188100|188100|188050|43
1748870500000|2025-06-02 13:21:40|188100|188000|188100|188000|188100|188050|188050|188000|103
1748870510000|2025-06-02 13:21:50|187850|188050|187950|187850|188000|188050|187700|187650|1796
1748870520000|2025-06-02 13:22:00|187900|187800|187950|187850|187950|187850|187850|187750|60
1748870530000|2025-06-02 13:22:10|187900||187900||187950||187900||54
1748870550000|2025-06-02 13:22:30|187950|187800|187900|187800|187950|187850|187900|187800|33
1748870560000|2025-06-02 13:22:40|187950|187850|187950|187850|187950|187850|187950|187850|15
1748870570000|2025-06-02 13:22:50|188000|187900|188100|188050|188150|188050|188000|187900|227
1748870580000|2025-06-02 13:23:00|188150|188100|188100|188050|188250|188150|187950|187850|521
1748870590000|2025-06-02 13:23:10|188150|188100|188150|188100|188150|188100|188150|188100|10
1748870600000|2025-06-02 13:23:20|188100|188050|188200|188150|188200|188150|188100|188050|50
1748870610000|2025-06-02 13:23:30||188100||188100||188100||188100|2
1748870620000|2025-06-02 13:23:40||188150||188150||188150||188150|0
1748870630000|2025-06-02 13:23:50|188250|188200|188250|188150|188250|188200|188250|188150|18
1748870640000|2025-06-02 13:24:00|188300|188200|188250|188200|188350|188200|188150|188100|56
1748870650000|2025-06-02 13:24:10|188300|188250|188300|188250|188300|188250|188300|188250|26
1748870660000|2025-06-02 13:24:20|188350|188050|187650|187550|188350|188150|187450|187400|1375
1748870670000|2025-06-02 13:24:30|187700|187600|187450|187400|187950|187800|187450|187400|260
1748870680000|2025-06-02 13:24:40|187500|187450|187700|187600|187700|187600|187500|187450|11
1748870690000|2025-06-02 13:24:50|187650|187650|187700|187600|187700|187650|187650|187600|28
1748870700000|2025-06-02 13:25:00|187750|187650|187700|187650|187750|187700|187700|187650|98
1748870710000|2025-06-02 13:25:10|187600|187550|187650|187550|187700|187600|187500|187400|1071
1748870720000|2025-06-02 13:25:20|187700|187600|187750|187650|187750|187700|187700|187600|75
1748870730000|2025-06-02 13:25:30|187700|187600|187500|187450|187750|187600|187500|187450|444
1748870740000|2025-06-02 13:25:40|187450|187400|187300|187200|187500|187400|187300|187200|287
1748870750000|2025-06-02 13:25:50|187350|187250|187250|187150|187350|187250|187250|187150|5
1748870760000|2025-06-02 13:26:00|187200|187100|187000|186850|187350|187250|186900|186850|1882
1748870770000|2025-06-02 13:26:10|186950|186900|185850|185800|186950|186900|185800|185700|4078
1748870780000|2025-06-02 13:26:20|185900|185750|185800|185750|186150|186100|185750|185700|1772
1748870790000|2025-06-02 13:26:30|185750|185700|186250|186100|186400|186350|185700|185650|1058
1748870800000|2025-06-02 13:26:40|186200|186050|186250|186150|186250|186150|185650|185600|1368
1748870810000|2025-06-02 13:26:50|186200|186100|186300|186150|186450|186350|186100|186000|1070
1748870820000|2025-06-02 13:27:00|186250|186200|186200|186100|186500|186400|186200|186100|352
1748870830000|2025-06-02 13:27:10|186250|186150|186000|185900|186250|186150|185950|185850|179
1748870840000|2025-06-02 13:27:20|185950|185850|186200|186150|186200|186150|185950|185850|58
1748870850000|2025-06-02 13:27:30|186150|186100|185950|185850|186150|186100|185750|185650|586
1748870860000|2025-06-02 13:27:40|186100|185900|185950|185850|186100|186050|185850|185800|300
1748870870000|2025-06-02 13:27:50|185900|185800|185150|185050|186000|185850|184750|184600|2633
1748870880000|2025-06-02 13:28:00|185200|185100|186150|186050|186150|186050|185100|184950|453
1748870890000|2025-06-02 13:28:10|186100|186000|184950|184900|186150|186000|184950|184850|205
1748870900000|2025-06-02 13:28:20|185000|184950|184900|184800|185100|185050|184650|184550|523
1748870910000|2025-06-02 13:28:30|184800|184750|184750|184700|185300|185250|184700|184650|932
1748870920000|2025-06-02 13:28:40|184900|184750|184700|184600|185050|185000|184650|184550|1003
1748870930000|2025-06-02 13:28:50|184650|184550|184900|184750|185000|184850|184600|184500|700
1748870940000|2025-06-02 13:29:00|184850|184700|185000|184900|185150|185050|184800|184600|472
1748870950000|2025-06-02 13:29:10|185050|184950|185200|185150|185350|185250|184950|184850|510
1748870960000|2025-06-02 13:29:20|185250|185100|184900|184800|185500|185400|184850|184800|336
1748870970000|2025-06-02 13:29:30|184850|184750|184050|183950|184850|184750|183800|183700|1709
1748870980000|2025-06-02 13:29:40|184100|184000|183800|183750|184100|184000|183700|183600|337
1748870990000|2025-06-02 13:29:50|183750|183650|183650|183550|184250|184100|183550|183450|779
1748871000000|2025-06-02 13:30:00|183700|183600|183950|183850|184100|184000|183500|183400|682
1748871010000|2025-06-02 13:30:10|184000|183800|182650|182550|184100|184000|182650|182550|1129
1748871020000|2025-06-02 13:30:20|182700|182600|181650|181500|182800|182750|181650|181500|1419
1748871140000|2025-06-02 13:32:20|182700|182600|182650|182500|183050|182950|182650|182500|645
1748871150000|2025-06-02 13:32:30|182600|182450|182750|182650|182900|182850|181950|181850|4908
1748871160000|2025-06-02 13:32:40|182800|182600|183500|183400|183750|183550|182800|182600|693
1748871170000|2025-06-02 13:32:50|183450|183300|183850|183700|184150|184000|183150|183000|1124
1748871180000|2025-06-02 13:33:00|183900|183750|183500|183400|183950|183800|183250|183100|1083
1748871190000|2025-06-02 13:33:10|183600|183350|184550|184450|184550|184450|183550|183350|432
1748871200000|2025-06-02 13:33:20|184650|184500|184950|184850|185250|185200|184400|184350|455
1748871210000|2025-06-02 13:33:30|185150|184950|184650|184550|185400|185300|184650|184550|855
1748871220000|2025-06-02 13:33:40|184700|184600|185550|185450|185750|185700|184700|184600|928
1748871230000|2025-06-02 13:33:50|185600|185500|185250|185200|185800|185750|185250|185200|708
1748871240000|2025-06-02 13:34:00|185300|185300|185450|185300|185800|185750|185250|185200|482
1748871250000|2025-06-02 13:34:10|185400|185350|184800|184700|185700|185650|184750|184700|782
1748871260000|2025-06-02 13:34:20|184750|184650|185050|184950|185050|184950|184400|184300|1351
1748871270000|2025-06-02 13:34:30|185000|185000|185450|185300|185450|185350|184850|184800|317
1748871280000|2025-06-02 13:34:40|185400|185350|185100|185000|185400|185350|185100|185000|494
1748871290000|2025-06-02 13:34:50|185050|184950|185250|185150|185300|185250|184800|184650|573
1748871300000|2025-06-02 13:35:00|185300|185200|185550|185450|185600|185450|185300|185200|129
1748871310000|2025-06-02 13:35:10|185750|185700|185750|185600|185850|185750|185550|185450|266
1748871320000|2025-06-02 13:35:20|185700|185650|185600|185500|185800|185700|185600|185500|297
1748871330000|2025-06-02 13:35:30|185550|185150|184550|184450|185600|185250|184500|184450|1048
1748871340000|2025-06-02 13:35:40|184600|184500|184950|184850|184950|184850|184600|184500|365
1748871350000|2025-06-02 13:35:50|184850|184900|185150|185100|185250|185200|184850|184800|1057
1748871360000|2025-06-02 13:36:00|185200|185150|185550|185450|185550|185500|185150|185100|219
1748871370000|2025-06-02 13:36:10|185500|185400|185400|185300|185550|185450|185300|185250|51
1748871380000|2025-06-02 13:36:20|185450|185350|185500|185450|185500|185450|185350|185250|179
1748871390000|2025-06-02 13:36:30|185450|185400|185500|185400|185500|185450|185400|185300|23
1748871400000|2025-06-02 13:36:40|185450|185450|185250|185200|185550|185500|185250|185200|296
1748871410000|2025-06-02 13:36:50|185300|185150|185600|185500|185600|185550|185000|184900|584
1748871420000|2025-06-02 13:37:00|185550|185450|185450|185350|185600|185550|185350|185300|391
1748871430000|2025-06-02 13:37:10|185500|185450|185800|185700|185900|185850|185450|185350|177
1748871440000|2025-06-02 13:37:20|185850|185750|185850|185750|185850|185800|185800|185700|13
1748871450000|2025-06-02 13:37:30|185800|185700|185600|185500|185800|185750|185500|185450|643
1748871460000|2025-06-02 13:37:40|185550|185450|185250|185150|185600|185550|185000|184850|1027
1748871470000|2025-06-02 13:37:50|185450|185200|185000|184900|185450|185400|185000|184900|752
1748871480000|2025-06-02 13:38:00|185050|185000|185300|185150|185300|185200|185050|185000|268
1748871490000|2025-06-02 13:38:10|185350|185200|185350|185250|185350|185300|185200|185150|75
1748871500000|2025-06-02 13:38:20|185300|185200|184850|184750|185550|185500|184800|184750|960
1748871510000|2025-06-02 13:38:30|184800|184800|185000|184900|185000|184950|184600|184500|826
1748871520000|2025-06-02 13:38:40|184950|184850|185000|184950|185000|184950|184800|184750|781
1748871530000|2025-06-02 13:38:50|185050|185000|185400|185350|185400|185350|185050|185000|333
1748871540000|2025-06-02 13:39:00|185450|185400|185500|185400|185750|185650|185450|185350|81
1748871550000|2025-06-02 13:39:10|185450|185350|185500|185350|185600|185550|185450|185350|405
1748871560000|2025-06-02 13:39:20|185450|185400|185550|185450|185600|185500|185350|185300|433
1748871570000|2025-06-02 13:39:30|185600|185400|185300|185200|185600|185500|185300|185200|173
1748871580000|2025-06-02 13:39:40|185250|185150|185500|185450|185500|185450|185150|185100|292
1748871590000|2025-06-02 13:39:50|185550|185500|185600|185500|185650|185600|185500|185400|452
1748871600000|2025-06-02 13:40:00|185650|185550|185400|185350|185700|185600|185300|185200|736
1748871610000|2025-06-02 13:40:10|185450|185400|185200|185100|185500|185400|185100|185000|373
1748871620000|2025-06-02 13:40:20|185150|185050|185150|185050|185350|185200|185150|185050|29
1748871630000|2025-06-02 13:40:30|185100|185000|185150|185000|185200|185100|184800|184700|838
1748871640000|2025-06-02 13:40:40|185050|184950|184750|184600|185300|185200|184750|184600|567
1748871650000|2025-06-02 13:40:50|184700|184650|184650|184550|184750|184650|184450|184300|736
1748871660000|2025-06-02 13:41:00|184600|184500|184400|184350|184700|184650|184400|184250|498
1748871670000|2025-06-02 13:41:10|184350|184300|184050|183950|184400|184300|183900|183800|1195
1748871680000|2025-06-02 13:41:20|184000|184000|183500|183350|184100|184050|183450|183300|771
1748871690000|2025-06-02 13:41:30|183450|183400|183650|183550|183650|183600|183450|183350|1339
1748871700000|2025-06-02 13:41:40|183600|183500|183500|183400|183650|183600|183450|183400|178
1748871710000|2025-06-02 13:41:50|183600|183450|183400|183300|183600|183500|183350|183250|90
1748871720000|2025-06-02 13:42:00|183450|183350|183250|183200|183450|183400|183050|183000|255
1748871730000|2025-06-02 13:42:10|183200|183150|183050|182900|183450|183350|183000|182900|677
1748871740000|2025-06-02 13:42:20|183100|182950|183100|182950|183250|183200|183000|182900|90
1748871750000|2025-06-02 13:42:30|183050|183000|183100|183000|183150|183050|183000|183000|100
1748871760000|2025-06-02 13:42:40|183150|183050|183400|183350|183550|183500|182950|182850|781
1748871770000|2025-06-02 13:42:50|183350|183200|183650|183550|183650|183550|183350|183200|815
1748871780000|2025-06-02 13:43:00|183700|183600|183900|183800|183900|183800|183550|183500|1033
1748871790000|2025-06-02 13:43:10|183850|183750|183700|183600|183850|183750|183600|183500|71
1748871800000|2025-06-02 13:43:20|183750|183650|183900|183750|183950|183900|183700|183600|256
1748871810000|2025-06-02 13:43:30|183850|183800|183900|183800|183950|183900|183850|183750|35
1748871820000|2025-06-02 13:43:40|183850|183750|184000|183850|184000|183950|183800|183750|847
1748871830000|2025-06-02 13:43:50|183950|183900|184200|184100|184250|184150|183950|183900|179
1748871840000|2025-06-02 13:44:00|184250|184150|184600|184500|184600|184500|184200|184100|230
1748871850000|2025-06-02 13:44:10|184550|184250|184350|184250|184600|184300|184050|183900|1500
1748871860000|2025-06-02 13:44:20|184400|184300|184450|184350|184450|184400|184400|184300|174
1748871870000|2025-06-02 13:44:30|184500|184300|184250|184150|184500|184450|184250|184150|109
1748871880000|2025-06-02 13:44:40|184200|184100|183850|183700|184250|184200|183850|183700|649
1748871890000|2025-06-02 13:44:50|183800|183600|183800|183700|183900|183800|183700|183600|160
1748871900000|2025-06-02 13:45:00|183850|183850|183700|183600|184050|183900|183700|183600|768
1748871910000|2025-06-02 13:45:10|183650|183550|183550|183400|183650|183550|183200|183100|416
1748871920000|2025-06-02 13:45:20|183500|183450|183450|183300|183550|183450|183400|183250|51
1748871930000|2025-06-02 13:45:30|183400|183350|182900|182750|183450|183400|182800|182700|1146
1748871940000|2025-06-02 13:45:40|182950|182800|182850|182800|183000|182900|182850|182800|456
1748871950000|2025-06-02 13:45:50|182900|182350|182900|182800|182950|182900|182650|182350|1403
1748871960000|2025-06-02 13:46:00|182950|182850|182450|182300|182950|182900|182400|182300|1036
1748871970000|2025-06-02 13:46:10|182400|182250|182100|182000|182400|182250|181950|181800|533
1748871980000|2025-06-02 13:46:20|182150|182050|182100|182000|182400|182300|182050|182000|684
1748871990000|2025-06-02 13:46:30|182150|182050|182050|181900|182200|182150|181850|181800|415
1748872000000|2025-06-02 13:46:40|182000|181950|181800|181700|182050|182000|181800|181700|650
1748872010000|2025-06-02 13:46:50|181850|181750|181800|181700|181900|181800|181800|181700|160
1748872020000|2025-06-02 13:47:00|181850|181600|181700|181600|181850|181750|181650|181600|156
1748872030000|2025-06-02 13:47:10|181750|181650|180350|178400|181750|181700|177250|175000|4119
1748872160000|2025-06-02 13:49:20|178750|178350|180600|180400|180650|180450|178550|178350|1630
1748872170000|2025-06-02 13:49:30|180500|180350|180850|180700|181800|181600|180400|180150|5440
1748872180000|2025-06-02 13:49:40|180800|180650|179700|179600|181150|180950|179650|179500|1637
1748872190000|2025-06-02 13:49:50|179750|179550|178950|178800|180000|179800|178500|178350|2033
1748872200000|2025-06-02 13:50:00|179000|178850|179150|179000|179500|179300|178450|178350|2475
1748872210000|2025-06-02 13:50:10|179200|179050|178550|178400|179250|179100|178100|178050|1744
1748872220000|2025-06-02 13:50:20|178600|178450|179550|179350|179650|179600|178500|178400|2146
1748872230000|2025-06-02 13:50:30|179600|179400|179250|179200|180300|180200|179050|178950|3034
1748872240000|2025-06-02 13:50:40|179300|179250|178950|178900|179750|179600|178950|178850|641
1748872250000|2025-06-02 13:50:50|178900|178850|179350|179300|179550|179350|178850|178700|2151
1748872260000|2025-06-02 13:51:00|179400|179350|179650|179600|179800|179700|179000|178950|1720
1748872270000|2025-06-02 13:51:10|179600|179500|178850|178750|179650|179500|178850|178750|593
1748872280000|2025-06-02 13:51:20|178800|178450|178750|178600|178800|178700|178400|178200|621
1748872290000|2025-06-02 13:51:30|178700|178300|178450|178350|178750|178450|178200|178100|790
1748872300000|2025-06-02 13:51:40|178400|178300|177050|176900|178400|178300|175900|175800|3376
1748872310000|2025-06-02 13:51:50|177000|176850|177650|177450|177650|177450|176250|176200|1443
1748872320000|2025-06-02 13:52:00|177700|177550|178050|177700|178650|178550|177550|177250|1939
1748872330000|2025-06-02 13:52:10|178100|178000|179000|178900|179400|179250|178000|177700|998
1748872340000|2025-06-02 13:52:20|178950|178850|178550|178350|179100|179050|178550|178350|1001
1748872350000|2025-06-02 13:52:30|178500|178250|179300|179150|179350|179250|178150|178000|1547
1748872360000|2025-06-02 13:52:40|179250|179100|179350|179150|179650|179550|178950|178750|1463
1748872370000|2025-06-02 13:52:50|179400|179200|179550|179400|179700|179550|179400|179200|192
1748872380000|2025-06-02 13:53:00|179500|179350|179450|179300|179500|179400|178800|178650|588
1748872390000|2025-06-02 13:53:10|179400|179350|178350|178250|179450|179400|177850|177750|1502
1748872400000|2025-06-02 13:53:20|178400|178300|178000|177900|178500|178400|177700|177600|804
1748872410000|2025-06-02 13:53:30|178050|178000|178350|178300|178500|178350|177900|177750|1214
1748872420000|2025-06-02 13:53:40|178250|178250|178300|178200|178700|178550|178200|178100|1067
1748872430000|2025-06-02 13:53:50|178350|178150|178500|178400|178750|178650|178300|178150|670
1748872440000|2025-06-02 13:54:00|178550|178450|179400|179250|179550|179400|178500|178450|709
1748872450000|2025-06-02 13:54:10|179500|179350|179550|179400|179700|179600|179200|179100|636
1748872460000|2025-06-02 13:54:20|179450|179450|179700|179550|179750|179700|179250|179150|702
1748872470000|2025-06-02 13:54:30|179650|179500|179850|179750|179850|179800|179550|179500|369
1748872480000|2025-06-02 13:54:40|179900|179800|180500|180400|180700|180600|179900|179800|1231
1748872490000|2025-06-02 13:54:50|180550|180450|180600|180550|180800|180700|180500|180450|255
1748872500000|2025-06-02 13:55:00|180550|180500|180450|180400|180550|180500|180300|180200|851
1748872510000|2025-06-02 13:55:10|180550|180450|180550|180450|180950|180900|180400|180250|1178
1748872520000|2025-06-02 13:55:20|180500|180350|181250|181100|181250|181100|180350|180250|661
1748872530000|2025-06-02 13:55:30|181300|181150|181400|181300|181650|181600|181250|181150|872
1748872540000|2025-06-02 13:55:40|181450|181350|181250|181200|181600|181550|181200|181100|750
1748872550000|2025-06-02 13:55:50|181200|181150|181950|181800|181950|181900|181200|181150|926
1748872560000|2025-06-02 13:56:00|181900|181850|181750|181650|182450|182300|181750|181650|732
1748872570000|2025-06-02 13:56:10|181700|181550|181700|181600|181850|181800|181600|181550|748
1748872580000|2025-06-02 13:56:20|181650|181550|182100|182000|182150|182000|181600|181550|1082
1748872590000|2025-06-02 13:56:30|182150|182050|181950|181850|182150|182050|181550|181500|653
1748872600000|2025-06-02 13:56:40|182000|181950|182250|182200|182400|182250|181700|181600|917
1748872610000|2025-06-02 13:56:50|182200|182150|182000|181850|182400|182250|181900|181850|749
1748872620000|2025-06-02 13:57:00|181950|181800|181450|181400|182000|181800|181350|181250|708
1748872630000|2025-06-02 13:57:10|181500|181450|181800|181700|181900|181800|181450|181450|484
1748872640000|2025-06-02 13:57:20|181750|181650|181700|181600|181950|181800|181400|181350|1055
1748872650000|2025-06-02 13:57:30|181650|181550|181450|181350|181700|181650|181450|181350|175
1748872660000|2025-06-02 13:57:40|181400|181300|181300|181200|181450|181400|181250|181150|314
1748872670000|2025-06-02 13:57:50|181250|181150|181300|181200|181350|181250|181000|180900|1240
1748872680000|2025-06-02 13:58:00|181350|181250|181400|181350|181900|181850|181200|181100|1033
1748872690000|2025-06-02 13:58:10|181450|181400|181400|181300|181700|181550|181150|181100|412
1748872700000|2025-06-02 13:58:20|181350|181350|181000|180900|181450|181400|180750|180600|1899
1748872710000|2025-06-02 13:58:30|180950|180850|180800|180700|181000|180950|180800|180700|299
1748872720000|2025-06-02 13:58:40|180850|180800|180650|180550|180850|180800|180650|180500|1162
1748872730000|2025-06-02 13:58:50|180700|180600|180550|180450|180700|180650|180450|180350|778
1748872740000|2025-06-02 13:59:00|180600|180500|181000|180900|181300|181200|180600|180450|474
1748872750000|2025-06-02 13:59:10|180950|180950|181450|181400|181600|181550|180950|180900|660
1748872760000|2025-06-02 13:59:20|181500|181350|181700|181600|181800|181650|181250|181200|351
1748872770000|2025-06-02 13:59:30|181650|181550|181500|181350|181800|181650|181450|181350|307
1748872780000|2025-06-02 13:59:40|181450|181300|181350|181300|181450|181300|181150|181100|479
1748872790000|2025-06-02 13:59:50|181300|181250|181000|180900|181300|181250|180900|180800|151
1748872800000|2025-06-02 14:00:00|180950|180850|180200|180050|181050|180850|180150|180050|718
1748872810000|2025-06-02 14:00:10|180250|180100|180550|180300|180750|180300|180250|180100|112
1748872820000|2025-06-02 14:00:20|180600|180400|180550|180400|180750|180700|180500|180300|202
1748872830000|2025-06-02 14:00:30|180500|180350|180400|180250|180600|180450|180200|180100|620
1748872840000|2025-06-02 14:00:40|180350|180200|179850|179750|180350|180200|179850|179750|629
1748872850000|2025-06-02 14:00:50|179900|179700|179900|179800|180150|180050|179800|179700|976
1748872860000|2025-06-02 14:01:00|179850|179750|179800|179750|180050|180000|179800|179750|435
1748872870000|2025-06-02 14:01:10|179750|179700|179650|179500|179800|179750|179600|179500|511
1748872880000|2025-06-02 14:01:20|179550|179550|179400|179300|179800|179700|179400|179300|452
1748872890000|2025-06-02 14:01:30|179450|179350|179300|179200|179550|179450|179300|179200|118
1748872900000|2025-06-02 14:01:40|179250|179250|179150|179000|179300|179250|179000|178900|518
1748872910000|2025-06-02 14:01:50|179100|178950|179100|178950|179300|179150|178950|178850|524
1748872920000|2025-06-02 14:02:00|179150|179000|179500|179350|179550|179450|179000|178950|1323
1748872930000|2025-06-02 14:02:10|179550|179400|179400|179350|179850|179750|179400|179350|1052
1748872940000|2025-06-02 14:02:20|179350|179300|179550|179450|179700|179550|179350|179300|514
1748872950000|2025-06-02 14:02:30|179600|179500|180000|179900|180150|180100|179600|179500|415
1748872960000|2025-06-02 14:02:40|180050|179950|179550|179450|180050|180000|179500|179400|602
1748872970000|2025-06-02 14:02:50|179500|179400|179150|179050|179550|179450|179150|179050|295
1748872980000|2025-06-02 14:03:00|179200|179100|178900|178800|179300|179200|178900|178800|286
1748872990000|2025-06-02 14:03:10|178850|178850|178850|178800|179000|178900|178750|178700|559
1748873000000|2025-06-02 14:03:20|178950|178900|179000|178900|179250|179100|178600|178550|590
1748873010000|2025-06-02 14:03:30|178950|178850|179050|178950|179450|179300|178900|178850|261
1748873020000|2025-06-02 14:03:40|179100|178900|179000|178950|179250|179100|178850|178800|630
1748873030000|2025-06-02 14:03:50|178950|178900|178600|178500|179300|179200|178400|178350|854
1748873040000|2025-06-02 14:04:00|178650|178550|178350|178300|178850|178750|178250|178100|586
1748873050000|2025-06-02 14:04:10|178400|178350|178350|178300|178850|178750|178350|178300|264
1748873060000|2025-06-02 14:04:20|178400|178350|178350|178300|178600|178500|178300|178200|403
1748873070000|2025-06-02 14:04:30|178300|178250|178400|178300|178400|178350|178200|178100|238
1748873080000|2025-06-02 14:04:40|178450|178350|179050|178950|179100|179000|178450|178350|488
1748873090000|2025-06-02 14:04:50|179100|179000|178750|178700|179250|179200|178750|178700|440
1748873100000|2025-06-02 14:05:00|178700|178650|179050|179000|179050|179000|178650|178600|346
1748873110000|2025-06-02 14:05:10|179000|178850|178950|178900|179000|178950|178750|178650|525
1748873120000|2025-06-02 14:05:20|178900|178850|179150|179050|179250|179050|178900|178850|57
1748873130000|2025-06-02 14:05:30|179100|179000|179100|179000|179150|179050|178900|178800|184
1748873140000|2025-06-02 14:05:40|179150|179050|180200|180100|180350|180250|179150|179050|927
1748873150000|2025-06-02 14:05:50|180150|180050|180300|180250|180600|180500|180050|180000|518
1748873160000|2025-06-02 14:06:00|180350|180200|180400|180300|180600|180500|180150|180100|530
1748873170000|2025-06-02 14:06:10|180450|180250|180250|180200|180700|180600|180250|180150|487
1748873180000|2025-06-02 14:06:20|180300|180150|180550|180500|180650|180550|180300|180150|683
1748873190000|2025-06-02 14:06:30|180600|180550|180750|180650|181250|181150|180500|180400|731
1748873200000|2025-06-02 14:06:40|180700|180600|181250|181150|181300|181150|180650|180600|186
1748873210000|2025-06-02 14:06:50|181200|181100|180550|180500|181250|181100|180550|180450|442
1748873220000|2025-06-02 14:07:00|180600|180550|180500|180350|180600|180550|180300|180250|183
1748873230000|2025-06-02 14:07:10|180450|180300|180550|180500|180550|180500|180250|180150|575
1748873240000|2025-06-02 14:07:20|180600|180550|180700|180650|180950|180900|180600|180500|281
1748873250000|2025-06-02 14:07:30|180650|180600|180850|180750|180850|180800|180500|180400|284
1748873260000|2025-06-02 14:07:40|180800|180700|180650|180600|180850|180700|180600|180500|320
1748873270000|2025-06-02 14:07:50|180700|180650|180700|180650|180750|180700|180600|180550|605
1748873280000|2025-06-02 14:08:00|180750|180700|180500|180450|180750|180700|180450|180400|1292
1748873290000|2025-06-02 14:08:10|180550|180500|180450|180400|180550|180500|180400|180300|323
1748873300000|2025-06-02 14:08:20|180500|180450|180400|180300|180700|180650|180350|180300|894
1748873310000|2025-06-02 14:08:30|180450|180350|180400|180300|180500|180450|180300|180200|198
1748873320000|2025-06-02 14:08:40|180450|180350|180550|180500|180700|180650|180400|180350|357
1748873330000|2025-06-02 14:08:50|180600|180550|180850|180750|180900|180850|180550|180500|175
1748873340000|2025-06-02 14:09:00|180800|180900|181100|181000|181250|181200|180800|180750|492
1748873350000|2025-06-02 14:09:10|181150|181050|180950|180850|181150|181050|180800|180700|911
1748873360000|2025-06-02 14:09:20|181000|180900|181100|181050|181100|181050|180900|180850|150
1748873370000|2025-06-02 14:09:30|181050|181000|181100|181000|181100|181000|180900|180850|274
1748873380000|2025-06-02 14:09:40|181150|181050|181200|181150|181300|181200|181100|181050|96
1748873390000|2025-06-02 14:09:50|181300|181200|181150|181050|181300|181250|181100|181050|259
1748873400000|2025-06-02 14:10:00|181100|181000|180650|180550|181100|181000|180550|180500|1628
1748873410000|2025-06-02 14:10:10|180700|180600|181000|180950|181000|180950|180700|180600|238
1748873420000|2025-06-02 14:10:20|180950|180900|180600|180550|180950|180900|180600|180550|908
1748873430000|2025-06-02 14:10:30|180550|180500|180250|180200|180550|180500|180250|180150|205
1748873440000|2025-06-02 14:10:40|180300|180250|180650|180550|180650|180550|180300|180250|193
1748873450000|2025-06-02 14:10:50|180700|180600|181100|181050|181100|181050|180650|180550|333
1748873460000|2025-06-02 14:11:00|181150|181000|181150|181050|181150|181100|180950|180900|304
1748873470000|2025-06-02 14:11:10|181200|181100|181350|181250|181400|181300|181200|181100|85
1748873480000|2025-06-02 14:11:20|181400|181300|181100|181050|181500|181400|181050|181000|177
1748873490000|2025-06-02 14:11:30|181050|181000|180800|180700|181050|181000|180750|180700|853
1748873500000|2025-06-02 14:11:40|180750|180750|180700|180650|180750|180750|180650|180600|136
1748873510000|2025-06-02 14:11:50|180750|180700|180750|180700|180900|180850|180750|180650|144
1748873520000|2025-06-02 14:12:00|180800|180650|180650|180550|180850|180800|180500|180450|444
1748873530000|2025-06-02 14:12:10|180700|180600|180550|180450|180750|180650|180550|180450|750
1748873540000|2025-06-02 14:12:20|180500|180400|180400|180350|180500|180400|180250|180200|55
1748873550000|2025-06-02 14:12:30|180450|180400|180500|180400|180650|180600|180350|180300|173
1748873560000|2025-06-02 14:12:40|180550|180450|180150|180050|180650|180550|180050|180000|773
1748873570000|2025-06-02 14:12:50|180100|180000|180400|180250|180650|180550|180050|180000|623
1748873580000|2025-06-02 14:13:00|180350|180200|180200|180150|180700|180400|180100|180000|1882
1748873590000|2025-06-02 14:13:10|180150|180100|180450|180350|180450|180350|180100|180050|141
1748873600000|2025-06-02 14:13:20|180500|180400|180700|180600|180700|180600|180300|180250|340
1748873610000|2025-06-02 14:13:30|180750|180650|180800|180700|180800|180750|180650|180550|224
1748873620000|2025-06-02 14:13:40|180750|180750|180750|180650|180900|180800|180700|180600|301
1748873630000|2025-06-02 14:13:50|180700|180600|180650|180550|180750|180700|180600|180550|90
1748873640000|2025-06-02 14:14:00|180700|180600|180300|180200|180700|180650|180200|180100|567
1748873650000|2025-06-02 14:14:10|180250|180150|180400|180250|180500|180400|180250|180150|153
1748873660000|2025-06-02 14:14:20|180450|180300|180300|180200|180550|180500|180300|180200|643
1748873670000|2025-06-02 14:14:30|180250|180150|180350|180250|180400|180300|180200|180100|309
1748873680000|2025-06-02 14:14:40|180400|180300|180450|180400|180600|180500|180400|180250|121
1748873690000|2025-06-02 14:14:50|180500|180350|180750|180650|180800|180700|180500|180350|160
1748873700000|2025-06-02 14:15:00|180800|180700|180850|180800|180950|180850|180750|180650|237
1748873710000|2025-06-02 14:15:10|180800|180750|180600|180500|180850|180750|180550|180500|252
1748873720000|2025-06-02 14:15:20|180650|180550|180500|180400|180700|180600|180450|180350|148
1748873730000|2025-06-02 14:15:30|180450|180350|180450|180400|180450|180400|180350|180300|418
1748873740000|2025-06-02 14:15:40|180400|180350|180200|180100|180400|180350|180050|180000|337
1748873750000|2025-06-02 14:15:50|180250|180150|179950|179850|180350|180250|179900|179850|788
1748873760000|2025-06-02 14:16:00|180000|179900|179700|179600|180100|180000|179600|179500|535
1748873770000|2025-06-02 14:16:10|179750|179650|179950|179850|180000|179950|179700|179650|257
1748873780000|2025-06-02 14:16:20|179900|179800|179850|179750|180000|179900|179800|179750|170
1748873790000|2025-06-02 14:16:30|179750|179700|179550|179450|179850|179750|179500|179450|666
1748873800000|2025-06-02 14:16:40|179600|179500|179450|179400|179700|179600|179450|179400|587
1748873810000|2025-06-02 14:16:50|179400|179350|179900|179750|179900|179750|179400|179350|69
1748873820000|2025-06-02 14:17:00|179950|179800|179700|179550|179950|179850|179600|179550|418
1748873830000|2025-06-02 14:17:10|179650|179600|179950|179850|179950|179850|179600|179550|9
1748873840000|2025-06-02 14:17:20|180000|179900|180100|180000|180100|180050|179900|179850|398
1748873850000|2025-06-02 14:17:30|180150|180050|180150|180100|180250|180200|180150|180050|109
1748873860000|2025-06-02 14:17:40|180200|180050|180050|179950|180200|180050|180050|179950|141
1748873870000|2025-06-02 14:17:50|180000|180000|179950|179850|180000|180000|179900|179850|155
1748873880000|2025-06-02 14:18:00|179900|179900|179950|179850|179950|179900|179800|179700|434
1748873890000|2025-06-02 14:18:10|180000|179900|179950|179850|180000|179950|179900|179850|38
1748873900000|2025-06-02 14:18:20|180000|179900|180250|180150|180300|180200|180000|179850|148
1748873910000|2025-06-02 14:18:30|180300|180200|180500|180400|180550|180500|180250|180100|203
1748873920000|2025-06-02 14:18:40|180550|180450|180550|180500|180600|180500|180450|180400|134
1748873930000|2025-06-02 14:18:50|180600|180550|180800|180700|180800|180700|180600|180550|38
1748873940000|2025-06-02 14:19:00|180850|180750|180800|180700|181100|181000|180700|180600|136
1748873950000|2025-06-02 14:19:10|180850|180750|180900|180800|180900|180800|180750|180650|15
1748873960000|2025-06-02 14:19:20|180850|180750|180900|180800|180900|180800|180750|180650|1
1748873970000|2025-06-02 14:19:30|180850|180750|180800|180650|180900|180750|180700|180600|209
1748873980000|2025-06-02 14:19:40|180750|180600|180850|180750|180850|180750|180700|180600|19
1748873990000|2025-06-02 14:19:50|180800|180800|180650|180550|180950|180850|180550|180500|260
1748874000000|2025-06-02 14:20:00|180600|180500|180600|180500|180650|180550|180450|180400|174
1748874010000|2025-06-02 14:20:10|180650|180550|180950|180850|181000|180900|180600|180550|54
1748874020000|2025-06-02 14:20:20|181000|180900|180950|180850|181100|181050|180950|180850|148
1748874030000|2025-06-02 14:20:30|180900|180800|180850|180750|180950|180850|180800|180700|71
1748874040000|2025-06-02 14:20:40|180800|180700|180800|180700|180900|180800|180700|180650|197
1748874050000|2025-06-02 14:20:50|180750|180750|180850|180750|180850|180800|180750|180700|62
1748874060000|2025-06-02 14:21:00|180800|180700|180900|180800|180900|180800|180800|180700|4
1748874070000|2025-06-02 14:21:10|180950|180850|181100|181000|181300|181250|180950|180850|704
1748874080000|2025-06-02 14:21:20|181050|180950|181200|181150|181200|181150|181050|180950|148
1748874090000|2025-06-02 14:21:30|181250|181200|181500|181400|181550|181500|181250|181150|286
1748874100000|2025-06-02 14:21:40|181450|181450|181650|181550|181650|181550|181450|181400|129
1748874110000|2025-06-02 14:21:50|181700|181600|181850|181800|181950|181900|181650|181600|276
1748874120000|2025-06-02 14:22:00|181900|181850|181850|181750|181950|181900|181750|181700|92
1748874130000|2025-06-02 14:22:10|181800|181700|181700|181600|181950|181900|181650|181600|102
1748874140000|2025-06-02 14:22:20|181650|181550|181800|181700|181850|181700|181600|181550|60
1748874150000|2025-06-02 14:22:30|181850|181750|182350|182250|182350|182300|181850|181750|409
1748874160000|2025-06-02 14:22:40|182300|182200|182700|182550|182700|182650|182300|182200|293
1748874170000|2025-06-02 14:22:50|182650|182600|182700|182550|182700|182650|182600|182450|66
1748874180000|2025-06-02 14:23:00|182650|182600|182750|182600|182750|182600|182500|182400|176
1748874190000|2025-06-02 14:23:10|182700|182650|183150|183050|183200|183150|182700|182650|557
1748874200000|2025-06-02 14:23:20|183100|183000|182750|182650|183100|183000|182600|182500|471
1748874210000|2025-06-02 14:23:30|182800|182700|183200|183150|183300|183200|182800|182650|593
1748874220000|2025-06-02 14:23:40|183150|183100|183350|183300|183350|183300|183050|183000|430
1748874230000|2025-06-02 14:23:50|183400|183350|183600|183500|183650|183600|183400|183300|600
1748874240000|2025-06-02 14:24:00|183650|183550|183750|183700|183900|183850|183650|183550|505
1748874250000|2025-06-02 14:24:10|183700|183650|183600|183500|183800|183750|183550|183450|404
1748874260000|2025-06-02 14:24:20|183550|183450|183250|183150|183750|183700|183200|183150|1079
1748874270000|2025-06-02 14:24:30|183200|183100|182700|182600|183250|183200|182450|182400|960
1748874280000|2025-06-02 14:24:40|182650|182650|182750|182650|182950|182900|182600|182550|260
1748874290000|2025-06-02 14:24:50|182700|182600|182550|182450|182750|182700|182400|182300|761
1748874300000|2025-06-02 14:25:00|182500|182400|182850|182750|182900|182850|182500|182400|389
1748874310000|2025-06-02 14:25:10|182800|182800|183000|182950|183000|182950|182650|182600|188
1748874320000|2025-06-02 14:25:20|183050|183000|182900|182750|183150|183100|182750|182700|325
1748874330000|2025-06-02 14:25:30|182950|182800|182900|182850|182950|182900|182900|182800|36
1748874340000|2025-06-02 14:25:40|182950|182900|183150|183050|183200|183050|182900|182850|592
1748874350000|2025-06-02 14:25:50|183200|183100|183350|183250|183400|183250|183150|183050|164
1748874360000|2025-06-02 14:26:00|183300|183300|183350|183300|183500|183450|183300|183250|97
1748874370000|2025-06-02 14:26:10|183300|183250|183200|183050|183350|183250|182950|182850|316
1748874380000|2025-06-02 14:26:20|183250|183150|183100|183050|183300|183250|183050|183000|72
1748874390000|2025-06-02 14:26:30|183150|183100|183100|182950|183250|183100|183000|182950|228
1748874400000|2025-06-02 14:26:40|183050|183000|183050|182950|183100|183050|183050|182950|103
1748874410000|2025-06-02 14:26:50|183100|183000|182800|182750|183350|183250|182750|182700|443
1748874420000|2025-06-02 14:27:00|182850|182800|182950|182850|183000|182950|182850|182750|129
1748874430000|2025-06-02 14:27:10|183000|182900|182850|182750|183000|182950|182700|182650|152
1748874440000|2025-06-02 14:27:20|182800|182800|182750|182700|182850|182800|182750|182700|182
1748874450000|2025-06-02 14:27:30|182800|182650|182900|182850|182950|182900|182700|182600|97
1748874460000|2025-06-02 14:27:40|182950|182900|182900|182850|183050|183000|182900|182850|94
1748874470000|2025-06-02 14:27:50|182850|182800|182850|182700|182950|182850|182600|182550|675
1748874480000|2025-06-02 14:28:00|182900|182750|183050|183000|183150|183100|182850|182700|211
1748874490000|2025-06-02 14:28:10|183100|183050|182750|182650|183150|183050|182650|182600|67
1748874500000|2025-06-02 14:28:20|182800|182700|182650|182550|182800|182750|182450|182350|396
1748874510000|2025-06-02 14:28:30|182700|182600|182700|182600|182700|182650|182600|182550|179
1748874520000|2025-06-02 14:28:40|182750|182650|182700|182600|182950|182850|182600|182500|170
1748874530000|2025-06-02 14:28:50|182650|182650|182700|182650|182700|182650|182600|182500|79
1748874540000|2025-06-02 14:29:00|182650|182600|182450|182350|182650|182600|182400|182350|90
1748874550000|2025-06-02 14:29:10|182400|182300|181850|181750|182400|182350|181850|181750|1015
1748874560000|2025-06-02 14:29:20|181800|181700|181850|181800|182000|181950|181800|181700|275
1748874570000|2025-06-02 14:29:30|181900|181750|181800|181700|182000|181900|181650|181600|382
1748874580000|2025-06-02 14:29:40|181850|181750|181850|181750|181950|181900|181750|181650|230
1748874590000|2025-06-02 14:29:50|181800|181700|181650|181550|181800|181700|181500|181400|844
1748874600000|2025-06-02 14:30:00|181700|181600|181850|181700|181850|181750|181600|181550|83
1748874610000|2025-06-02 14:30:10|181900|181750|181800|181700|182050|182000|181750|181700|117
1748874620000|2025-06-02 14:30:20|181750|181750|181600|181550|181800|181750|181600|181550|38
1748874630000|2025-06-02 14:30:30|181650|181500|181500|181400|181700|181500|181250|181200|338
1748874640000|2025-06-02 14:30:40|181450|181450|181600|181450|181650|181550|181450|181350|94
1748874650000|2025-06-02 14:30:50|181550|181400|181150|181050|181550|181450|181100|181000|522
1748874660000|2025-06-02 14:31:00|181100|181000|180850|180750|181100|181050|180800|180700|578
1748874670000|2025-06-02 14:31:10|180800|180700|181000|180900|181050|181000|180500|180450|1936
1748874680000|2025-06-02 14:31:20|181050|180950|181350|181250|181350|181300|181050|180950|161
1748874690000|2025-06-02 14:31:30|181400|181300|180900|180850|181400|181350|180800|180750|1046
1748874700000|2025-06-02 14:31:40|180950|180800|181250|181150|181250|181150|180900|180800|87
1748874710000|2025-06-02 14:31:50|181300|181200|181450|181350|181450|181350|181250|181200|357
1748874720000|2025-06-02 14:32:00|181400|181300|181500|181450|181550|181500|181400|181300|226
1748874730000|2025-06-02 14:32:10|181550|181500|181350|181250|181650|181500|181350|181250|342
1748874740000|2025-06-02 14:32:20|181300|181200|181400|181300|181450|181400|181300|181200|199
1748874750000|2025-06-02 14:32:30|181450|181350|181200|181100|181450|181350|181150|181100|57
1748874760000|2025-06-02 14:32:40|181150|181050|181000|180950|181200|181050|180900|180800|316
1748874770000|2025-06-02 14:32:50|180950|180900|180750|180650|181150|181050|180700|180650|261
1748874780000|2025-06-02 14:33:00|180700|180600|180800|180700|180850|180800|180550|180500|205
1748874790000|2025-06-02 14:33:10|180750|180650|180900|180800|180900|180850|180700|180600|127
1748874800000|2025-06-02 14:33:20|180950|180850|180900|180750|181100|181000|180850|180700|108
1748874810000|2025-06-02 14:33:30|180850|180800|181000|180850|181000|180850|180700|180600|68
1748874820000|2025-06-02 14:33:40|180950|180900|180950|180900|181000|180900|180950|180800|65
1748874830000|2025-06-02 14:33:50|181000|180850|181050|180950|181050|181000|181000|180850|43
1748874840000|2025-06-02 14:34:00|181000|180900|181100|181050|181150|181050|180950|180850|103
1748874850000|2025-06-02 14:34:10|181150|181100|181300|181200|181300|181200|181100|181050|143
1748874860000|2025-06-02 14:34:20|181350|181250|181250|181200|181500|181400|181250|181200|66
1748874870000|2025-06-02 14:34:30|181300|181150|181300|181200|181300|181200|181050|181000|385
1748874880000|2025-06-02 14:34:40|181350|181250|181350|181250|181450|181400|181300|181250|43
1748874890000|2025-06-02 14:34:50|181400|181300|181150|181050|181450|181350|181100|181000|179
1748874900000|2025-06-02 14:35:00|181200|181000|181300|181200|181350|181300|181200|181000|149
1748874910000|2025-06-02 14:35:10|181350|181250|181350|181250|181550|181450|181300|181250|159
1748874920000|2025-06-02 14:35:20|181300|181300|181400|181350|181450|181400|181200|181150|116
1748874930000|2025-06-02 14:35:30|181450|181400|181600|181500|181650|181600|181450|181350|98
1748874940000|2025-06-02 14:35:40|181650|181550|181700|181650|181700|181650|181650|181550|39
1748874950000|2025-06-02 14:35:50|181750|181600|181750|181650|181800|181750|181650|181600|318
1748874960000|2025-06-02 14:36:00|181700|181600|181600|181500|181750|181700|181600|181500|63
1748874970000|2025-06-02 14:36:10|181650|181550|181650|181550|181650|181600|181600|181500|35
1748874980000|2025-06-02 14:36:20|181700|181600|181600|181550|181750|181650|181600|181500|131
1748874990000|2025-06-02 14:36:30||181500||181500||181550||181500|0
1748875000000|2025-06-02 14:36:40|181650|181550|181800|181700|181950|181850|181650|181500|229
1748875010000|2025-06-02 14:36:50|181750|181650|181750|181650|181750|181700|181700|181650|77
1748875020000|2025-06-02 14:37:00|181700|181600|181750|181600|181800|181700|181650|181600|143
1748875030000|2025-06-02 14:37:10|181700|181550|181550|181500|181700|181550|181550|181450|146
1748875040000|2025-06-02 14:37:20|181600|181450|181650|181600|181650|181600|181550|181450|31
1748875050000|2025-06-02 14:37:30|181600|181550|181550|181450|181650|181600|181550|181450|53
1748875060000|2025-06-02 14:37:40|181600|181500|181550|181500|181600|181500|181450|181400|83
1748875070000|2025-06-02 14:37:50|181600|181550|181600|181550|181650|181550|181550|181550|39
1748875080000|2025-06-02 14:38:00|181650|181600|181600|181500|181700|181600|181600|181500|83
1748875090000|2025-06-02 14:38:10|181550|181450|181450|181400|181600|181550|181450|181400|193
1748875100000|2025-06-02 14:38:20|181500|181350|181250|181150|181500|181350|181200|181150|677
1748875110000|2025-06-02 14:38:30|181200|181100|180800|180750|181200|181100|180750|180650|2238
1748875120000|2025-06-02 14:38:40|181000|180950|181300|181200|181300|181200|180800|180700|1026
1748875130000|2025-06-02 14:38:50|181250|181250|181550|181500|181550|181500|181200|181100|258
1748875140000|2025-06-02 14:39:00|181500|181450|181600|181550|181600|181550|181450|181350|102
1748875150000|2025-06-02 14:39:10|181650|181600|181500|181450|181700|181600|181500|181450|102
1748875160000|2025-06-02 14:39:20|181450|181400|181500|181400|181550|181500|181450|181350|55
1748875170000|2025-06-02 14:39:30|181550|181350|181550|181450|181550|181450|181450|181350|4
1748875180000|2025-06-02 14:39:40|181600|181500|181850|181800|181900|181850|181600|181500|691
1748875190000|2025-06-02 14:39:50|181900|181850|181950|181850|181950|181900|181900|181850|50
1748875200000|2025-06-02 14:40:00|182000|181900|181950|181850|182100|182000|181850|181750|270
1748875210000|2025-06-02 14:40:10|181900|181900|181900|181800|181900|181900|181850|181800|44
1748875220000|2025-06-02 14:40:20||181850||181850||181850||181800|0
1748875230000|2025-06-02 14:40:30|181950|181900|181900|181850|182000|181950|181900|181850|103
1748875240000|2025-06-02 14:40:40|181850|181800|181800|181750|181900|181800|181800|181750|78
1748875250000|2025-06-02 14:40:50|181850|181700|181750|181650|181850|181700|181550|181500|123
1748875260000|2025-06-02 14:41:00|181800|181700|181900|181800|181950|181900|181800|181700|346
1748875270000|2025-06-02 14:41:10|182000|181850|181900|181850|182000|181950|181700|181650|334
1748875280000|2025-06-02 14:41:20|181850|181800|182000|181900|182050|181950|181850|181800|100
1748875290000|2025-06-02 14:41:30|181950|181950|182000|181900|182050|182000|181800|181750|240
1748875300000|2025-06-02 14:41:40|181950|181850|182000|181900|182000|181900|181850|181750|112
1748875310000|2025-06-02 14:41:50|181950|181850|181750|181700|181950|181850|181750|181700|21
1748875320000|2025-06-02 14:42:00|181800|181750|181850|181750|181950|181850|181800|181750|19
1748875330000|2025-06-02 14:42:10|181800|181700|181800|181700|181850|181750|181750|181700|46
1748875340000|2025-06-02 14:42:20|181850|181750|182000|181850|182000|181850|181850|181750|126
1748875350000|2025-06-02 14:42:30|182050|181900|181950|181900|182100|182050|181950|181850|97
1748875360000|2025-06-02 14:42:40|182000|181950|181950|181850|182050|181950|181900|181850|154
1748875370000|2025-06-02 14:42:50|182000|181900|182050|181950|182100|182000|182000|181900|46
1748875380000|2025-06-02 14:43:00|182000|181900|182050|182000|182100|182000|182000|181900|32
1748875390000|2025-06-02 14:43:10|182100|182050|181950|181900|182100|182050|181900|181800|73
1748875400000|2025-06-02 14:43:20|181900|181850|181850|181750|181950|181850|181800|181750|140
1748875410000|2025-06-02 14:43:30|181800|181700|182000|181950|182050|182000|181800|181700|194
1748875420000|2025-06-02 14:43:40|181900|181850|182500|182400|182500|182450|181850|181800|426
1748875430000|2025-06-02 14:43:50|182450|182450|182500|182400|182500|182450|182450|182350|35
1748875440000|2025-06-02 14:44:00|182550|182450|182400|182350|182700|182550|182400|182350|124
1748875450000|2025-06-02 14:44:10||182300||182300||182300||182300|20
1748875460000|2025-06-02 14:44:20|182350|182250|182100|182050|182350|182250|182100|182050|165
1748875470000|2025-06-02 14:44:30|182150|182000|181900|181850|182150|182000|181800|181700|144
1748875480000|2025-06-02 14:44:40|181950|181900|181900|181800|182050|181900|181850|181750|22
1748875490000|2025-06-02 14:44:50|181850|181850|181850|181750|181850|181850|181850|181750|41
1748875500000|2025-06-02 14:45:00|181800|181700|181500|181450|181800|181700|181450|181400|149
1748875510000|2025-06-02 14:45:10|181550|181400|181500|181450|181650|181600|181500|181400|258
1748875520000|2025-06-02 14:45:20|181450|181400|181450|181400|181650|181600|181450|181400|893
1748875530000|2025-06-02 14:45:30|181400|181350|181350|181250|181400|181350|181350|181250|44
1748875540000|2025-06-02 14:45:40|181300|181300|181400|181350|181500|181400|181300|181250|168
1748875550000|2025-06-02 14:45:50|181450|181400|181700|181550|181800|181700|181400|181400|236
1748875560000|2025-06-02 14:46:00|181650|181600|181750|181650|181750|181650|181650|181600|0
1748875570000|2025-06-02 14:46:10|181700|181600|181750|181650|181800|181750|181700|181600|42
1748875580000|2025-06-02 14:46:20|181700|181700|181650|181550|181700|181700|181600|181550|35
1748875590000|2025-06-02 14:46:30|181600|181600|181500|181400|181600|181600|181450|181400|90
1748875600000|2025-06-02 14:46:40|181550|181450|181550|181450|181650|181550|181550|181400|18
1748875610000|2025-06-02 14:46:50|181500|181500|181650|181550|181650|181600|181500|181400|189
1748875620000|2025-06-02 14:47:00|181600|181500|181650|181550|181650|181550|181600|181500|0
1748875630000|2025-06-02 14:47:10|181600|181600|181650|181600|181650|181600|181600|181550|12
1748875640000|2025-06-02 14:47:20|181700|181550|181750|181700|181750|181700|181700|181550|33
1748875650000|2025-06-02 14:47:30|181800|181750|181950|181850|182050|182000|181800|181700|82
1748875660000|2025-06-02 14:47:40|181900|181800|181950|181800|181950|181900|181800|181700|377
1748875670000|2025-06-02 14:47:50|182000|181850|182100|182000|182100|182050|181950|181850|139
1748875680000|2025-06-02 14:48:00|182050|182050|182150|182100|182150|182100|182050|182000|37
1748875690000|2025-06-02 14:48:10|182200|182150|182250|182150|182250|182150|182150|182100|63
1748875700000|2025-06-02 14:48:20|182200|182100|182100|182050|182250|182100|182100|182000|79
1748875710000|2025-06-02 14:48:30|182050|182000|182050|181950|182100|182050|182000|181950|29
1748875720000|2025-06-02 14:48:40|182100|182000|182100|182050|182100|182050|182100|182000|0
1748875730000|2025-06-02 14:48:50|||||||||42
1748875740000|2025-06-02 14:49:00|182150|182100|182200|182150|182200|182150|182150|182050|9
1748875750000|2025-06-02 14:49:10|182250|182200|182600|182500|182600|182500|182250|182200|147
1748875760000|2025-06-02 14:49:20|182650|182550|182700|182600|182700|182650|182650|182500|43
1748875770000|2025-06-02 14:49:30||182650||182650||182650||182650|0
1748875780000|2025-06-02 14:49:40|182750|182700|182550|182500|182750|182700|182550|182500|168
1748875790000|2025-06-02 14:49:50|182500|182450|182250|182150|182550|182500|182200|182150|539
1748875800000|2025-06-02 14:50:00|182200|182100|182000|181950|182200|182100|181950|181850|210
1748875810000|2025-06-02 14:50:10|181900|181800|181900|181850|182000|181950|181750|181650|1165
1748875820000|2025-06-02 14:50:20|181950|181900|181950|181900|181950|181900|181950|181850|9
1748875830000|2025-06-02 14:50:30|182000|181950|181800|181700|182050|181950|181800|181700|124
1748875840000|2025-06-02 14:50:40|181750|181650|181750|181700|181800|181750|181700|181650|49
1748875850000|2025-06-02 14:50:50|181700|181650|181800|181700|181800|181700|181700|181600|125
1748875860000|2025-06-02 14:51:00|181750|181600|181700|181600|181800|181650|181700|181600|99
1748875870000|2025-06-02 14:51:10|181650|181550|181550|181500|181700|181600|181500|181450|363
1748875880000|2025-06-02 14:51:20|181600|181550|181650|181600|181700|181650|181600|181500|61
1748875890000|2025-06-02 14:51:30|181700|181650|182050|181950|182050|182000|181700|181650|103
1748875900000|2025-06-02 14:51:40|182000|182000|181900|181800|182100|182000|181900|181800|26
1748875910000|2025-06-02 14:51:50|181950|181850|182050|181900|182050|181950|181950|181800|25
1748875920000|2025-06-02 14:52:00|182000|181950|181800|181700|182000|181950|181650|181600|355
1748875930000|2025-06-02 14:52:10|181850|181750|181800|181750|181850|181750|181700|181650|221
1748875940000|2025-06-02 14:52:20|181850|181800|182000|181900|182000|181950|181850|181800|74
1748875950000|2025-06-02 14:52:30|181950|181950|182000|181950|182000|181950|181950|181900|11
1748875960000|2025-06-02 14:52:40|182050|182000|182150|182100|182200|182100|182050|182000|70
1748875970000|2025-06-02 14:52:50|182200|182150|182250|182200|182300|182250|182200|182150|64
1748875980000|2025-06-02 14:53:00|182300|182250|182500|182400|182500|182450|182300|182200|132
1748876000000|2025-06-02 14:53:20|182550|182450|182450|182350|182600|182500|182400|182350|149
1748876010000|2025-06-02 14:53:30|182400|182300|182300|182250|182450|182300|182250|182200|71
1748876020000|2025-06-02 14:53:40|182350|182200|182350|182300|182350|182300|182350|182200|75
1748876030000|2025-06-02 14:53:50|182400|182350|182300|182200|182450|182350|182300|182200|29
1748876040000|2025-06-02 14:54:00|182250||182300||182350||182250||8
1748876050000|2025-06-02 14:54:10|182350|182250|182850|182800|182850|182800|182150|182100|337
1748876060000|2025-06-02 14:54:20|182900|182750|182700|182600|182950|182900|182700|182600|106
1748876070000|2025-06-02 14:54:30|182750|182650|182750|182700|182750|182700|182650|182600|88
1748876080000|2025-06-02 14:54:40|182800|182750|182650|182550|182900|182800|182600|182550|264
1748876090000|2025-06-02 14:54:50|182600|182600|182550|182500|182650|182600|182550|182500|30
1748876100000|2025-06-02 14:55:00|182600|182450|182450|182400|182600|182450|182400|182300|35
1748876110000|2025-06-02 14:55:10|182500|182450|182500|182400|182500|182450|182500|182400|9
1748876120000|2025-06-02 14:55:20|182550|182450|182550|182450|182600|182500|182550|182400|36
1748876130000|2025-06-02 14:55:30|182600|182500|182650|182550|182650|182550|182600|182450|16
1748876140000|2025-06-02 14:55:40|182600|182600|182550|182500|182650|182600|182500|182400|32
1748876150000|2025-06-02 14:55:50|182600|182550|182650|182550|182650|182600|182600|182550|29
1748876160000|2025-06-02 14:56:00|182700|182600|182650|182600|182700|182650|182600|182500|103
1748876170000|2025-06-02 14:56:10|182700|182550|182600|182550|182700|182650|182600|182550|150
1748876180000|2025-06-02 14:56:20|182650|182600|182750|182700|182800|182700|182650|182600|71
1748876190000|2025-06-02 14:56:30|182800|182750|182900|182800|182900|182800|182800|182750|35
1748876200000|2025-06-02 14:56:40|182850|182750|182800|182750|182900|182850|182750|182700|60
1748876210000|2025-06-02 14:56:50|182850|182700|182800|182750|182850|182800|182800|182700|31
1748876220000|2025-06-02 14:57:00|182850|182800|182750|182700|182900|182850|182750|182700|52
1748876230000|2025-06-02 14:57:10|182800|182750|182800|182700|182850|182800|182750|182700|206
1748876240000|2025-06-02 14:57:20|182750|182650|182600|182500|182800|182700|182600|182500|156
1748876250000|2025-06-02 14:57:30|182550|182450|182550|182450|182600|182500|182350|182250|132
1748876260000|2025-06-02 14:57:40|182600|182500|182750|182650|182750|182700|182600|182500|183
1748876270000|2025-06-02 14:57:50|182700|182600|182650|182600|182700|182650|182550|182500|212
1748876280000|2025-06-02 14:58:00|182700|182650|182900|182800|182900|182800|182550|182500|304
1748876290000|2025-06-02 14:58:10|182850|182850|183050|182950|183100|183000|182850|182800|171
1748876300000|2025-06-02 14:58:20|183100|183000|183150|183050|183300|183200|183000|182950|311
1748876310000|2025-06-02 14:58:30|183100|183000|183150|183050|183150|183100|183050|183000|90
1748876320000|2025-06-02 14:58:40|183100|183000|183150|183100|183150|183100|183000|182950|65
1748876330000|2025-06-02 14:58:50|183200|183150|183050|183000|183400|183350|183050|183000|415
1748876340000|2025-06-02 14:59:00|183100|182950|183450|183350|183450|183400|183000|182950|241
1748876350000|2025-06-02 14:59:10|183400|183400|183250|183150|183450|183400|183200|183150|978
1748876360000|2025-06-02 14:59:20|183200|183200|183250|183200|183300|183200|183200|183150|82
1748876370000|2025-06-02 14:59:30|183200|183150|183000|182900|183200|183150|182950|182900|161
1748876380000|2025-06-02 14:59:40|182950|182850|182700|182600|182950|182900|182700|182600|52
1748876390000|2025-06-02 14:59:50|182650|182650|182700|182600|182750|182700|182600|182500|112
1748876400000|2025-06-02 15:00:00|182750|182650|182600|182550|182750|182650|182500|182450|212
1748876410000|2025-06-02 15:00:10|182650|182600|182700|182650|182700|182650|182650|182600|47
1748876420000|2025-06-02 15:00:20|182750|182700|182750|182650|182900|182850|182700|182650|283
1748876430000|2025-06-02 15:00:30|182700|182700|182750|182650|182850|182750|182700|182600|79
1748876440000|2025-06-02 15:00:40|182700|182700|182800|182700|182800|182750|182700|182650|77
1748876450000|2025-06-02 15:00:50|182750|182650|182700|182650|182750|182650|182700|182650|40
1748876460000|2025-06-02 15:01:00|182750|182600|182700|182600|182750|182600|182550|182500|160
1748876470000|2025-06-02 15:01:10|182750|182650|182800|182700|182800|182750|182700|182650|305
1748876480000|2025-06-02 15:01:20|182850|182750|183000|182900|183000|182900|182850|182750|31
1748876490000|2025-06-02 15:01:30|182950|182950|182550|182450|183000|182950|182500|182400|508
1748876500000|2025-06-02 15:01:40|182500|182400|182550|182500|182550|182500|182500|182400|39
1748876510000|2025-06-02 15:01:50|182600|182550|182550|182500|182700|182600|182550|182500|128
1748876520000|2025-06-02 15:02:00|182600|182450|182300|182200|182600|182450|182300|182200|1105
1748876530000|2025-06-02 15:02:10|182250|182250|182200|182100|182450|182400|182150|182050|284
1748876540000|2025-06-02 15:02:20|182150|182050|181950|181850|182200|182050|181850|181750|161
1748876550000|2025-06-02 15:02:30|181900|181800|181900|181800|181950|181900|181850|181750|82
1748876560000|2025-06-02 15:02:40|181950|181850|181800|181700|181950|181850|181700|181600|918
1748876570000|2025-06-02 15:02:50|181850|181750|181900|181850|181950|181850|181750|181700|525
1748876580000|2025-06-02 15:03:00|181950|181900|182050|181950|182100|182050|181950|181850|292
1748876590000|2025-06-02 15:03:10|182000|182000|182000|181950|182050|182000|182000|181950|1
1748876600000|2025-06-02 15:03:20|182050|182000|182050|181950|182050|182000|182000|181950|47
1748876610000|2025-06-02 15:03:30|182000|181900|182000|181900|182050|181950|181900|181850|353
1748876620000|2025-06-02 15:03:40|181950|181850|181900|181850|182000|181850|181900|181850|39
1748876630000|2025-06-02 15:03:50|181850|181800|181950|181850|181950|181850|181800|181700|236
1748876640000|2025-06-02 15:04:00|181900|181900|182000|181950|182000|181950|181900|181900|67
1748876650000|2025-06-02 15:04:10|181950|181900|181900|181800|182000|181950|181850|181750|997
1748876660000|2025-06-02 15:04:20|||||||||12
1748876670000|2025-06-02 15:04:30|181850|181750|181800|181700|181850|181800|181650|181600|572
1748876680000|2025-06-02 15:04:40|181850|181750|181700|181650|181950|181850|181700|181650|267
1748876690000|2025-06-02 15:04:50|181650|181600|181600|181500|181700|181650|181550|181500|241
1748876700000|2025-06-02 15:05:00|181550|181550|181650|181600|181700|181650|181550|181550|197
1748876710000|2025-06-02 15:05:10|181600|181550|181800|181750|181850|181750|181550|181500|114
1748876720000|2025-06-02 15:05:20|181850|181800|182000|181950|182000|181950|181850|181800|75
1748876730000|2025-06-02 15:05:30|181950|181900|181950|181850|182000|181900|181800|181750|238
1748876740000|2025-06-02 15:05:40||181900||181850||181900||181850|0
1748876750000|2025-06-02 15:05:50|181900|181800|181800|181700|181900|181850|181750|181700|340
1748876760000|2025-06-02 15:06:00|181750|181650|181700|181650|181750|181650|181700|181650|22
1748876780000|2025-06-02 15:06:20|181650|181600|181800|181750|181950|181900|181650|181600|383
1748876790000|2025-06-02 15:06:30|181850|181800|181850|181750|181900|181800|181850|181750|3
1748876800000|2025-06-02 15:06:40|181800|181700|181850|181750|181900|181800|181800|181700|38
1748876810000|2025-06-02 15:06:50|181800|181700|181750|181700|181800|181700|181700|181650|66
1748876820000|2025-06-02 15:07:00|181800|181650|181800|181700|181800|181750|181750|181650|71
1748876830000|2025-06-02 15:07:10|181850|181750|181900|181850|181900|181850|181850|181750|39
1748876840000|2025-06-02 15:07:20|181950||181900||181950||181900||3
1748876850000|2025-06-02 15:07:30|181850|181800|181800|181750|181850|181800|181800|181700|56
1748876860000|2025-06-02 15:07:40|||||||||7
1748876870000|2025-06-02 15:07:50|||||||||7
1748876880000|2025-06-02 15:08:00|||||||||2
1748876890000|2025-06-02 15:08:10|181750|181700|181800|181700|181850|181800|181750|181700|126
1748876900000|2025-06-02 15:08:20|181750|181750|181700|181650|181800|181750|181700|181650|237
1748876910000|2025-06-02 15:08:30|181750|181700|181750|181650|181750|181700|181700|181600|204
1748876920000|2025-06-02 15:08:40|181700|181700|181750|181650|181750|181700|181700|181650|25
1748876930000|2025-06-02 15:08:50|181800|181700|181900|181850|181900|181850|181750|181650|214
1748876940000|2025-06-02 15:09:00|181950|181900|181900|181800|182000|181900|181900|181800|147
1748876950000|2025-06-02 15:09:10|181850|181850|181850|181800|181850|181850|181850|181800|13
1748876970000|2025-06-02 15:09:30|181900|181850|181900|181800|181900|181850|181900|181800|30
1748876990000|2025-06-02 15:09:50|181950|181850|181850|181800|181950|181850|181800|181750|64
1748877000000|2025-06-02 15:10:00|181900|181750|181950|181900|182000|181900|181850|181750|199
1748877010000|2025-06-02 15:10:10|182000|181950|182200|182100|182200|182150|182000|181950|249
1748877020000|2025-06-02 15:10:20|182150|182050|182050|182000|182150|182050|182050|182000|178
1748877030000|2025-06-02 15:10:30|182000|181950|182050|181950|182050|181950|182000|181950|62
1748877040000|2025-06-02 15:10:40|182100|182000|182050|181950|182100|182050|182000|181950|98
1748877050000|2025-06-02 15:10:50||182000||182000||182000||182000|44
1748877060000|2025-06-02 15:11:00|182000|181950|181900|181850|182000|181950|181900|181850|760
1748877070000|2025-06-02 15:11:10|181950|181800|181900|181800|181950|181850|181850|181800|109
1748877080000|2025-06-02 15:11:20|181950|181850|181700|181600|181950|181900|181700|181600|480
1748877090000|2025-06-02 15:11:30|181650|181550|181650|181600|181700|181600|181600|181550|46
1748877100000|2025-06-02 15:11:40|181600|181550|181650|181600|181650|181600|181550|181500|297
1748877110000|2025-06-02 15:11:50|181700|181650|181600|181550|181750|181700|181550|181500|349
1748877120000|2025-06-02 15:12:00|181550|181500|181550|181500|181600|181550|181500|181450|309
1748877130000|2025-06-02 15:12:10|181600|181450|181550|181450|181600|181500|181350|181300|821
1748877140000|2025-06-02 15:12:20|181500|181500|181650|181550|181650|181600|181500|181450|48
1748877150000|2025-06-02 15:12:30|181600|181600|181550|181450|181650|181600|181550|181450|72
1748877160000|2025-06-02 15:12:40|181600|181550|181650|181600|181650|181600|181550|181500|188
1748877170000|2025-06-02 15:12:50|181700|181650|181800|181750|181850|181750|181700|181650|76
1748877180000|2025-06-02 15:13:00|181750|181700|181750|181650|181800|181700|181750|181650|20
1748877190000|2025-06-02 15:13:10|181700|181600|181700|181650|181750|181650|181700|181600|0
1748877200000|2025-06-02 15:13:20|181650|181600|181650|181600|181650|181650|181600|181550|29
1748877210000|2025-06-02 15:13:30|181700|181650|181700|181600|181750|181700|181700|181600|20
1748877220000|2025-06-02 15:13:40|181750|181650|181750|181650|181750|181700|181750|181650|9
1748877230000|2025-06-02 15:13:50|181800|181700|181750|181700|181800|181750|181750|181650|48
1748877240000|2025-06-02 15:14:00|181800|181750|181800|181700|181800|181750|181750|181700|85
1748877250000|2025-06-02 15:14:10|181750|181650|181700|181600|181750|181650|181650|181600|98
1748877260000|2025-06-02 15:14:20|181650|181550|181500|181450|181700|181550|181500|181450|354
1748877270000|2025-06-02 15:14:30|181450|181400|181600|181550|181650|181600|181450|181400|385
1748877280000|2025-06-02 15:14:40|181650|181500|181750|181700|181800|181750|181650|181500|169
1748877290000|2025-06-02 15:14:50|181700|181650|181800|181700|181800|181700|181700|181650|55
1748877300000|2025-06-02 15:15:00|181850|181750|181950|181850|181950|181850|181850|181750|250
1748877310000|2025-06-02 15:15:10|181900|181900|181950|181900|182100|182050|181900|181850|271
1748877320000|2025-06-02 15:15:20|181900|181850|181850|181800|181900|181850|181800|181750|189
1748877330000|2025-06-02 15:15:30|181800|181750|181800|181750|181800|181800|181800|181750|0
1748877340000|2025-06-02 15:15:40|181850|181800|181800|181750|181850|181800|181800|181750|76
1748877350000|2025-06-02 15:15:50|||||||||4
1748877360000|2025-06-02 15:16:00|181750|181700|181700|181600|181750|181700|181600|181500|192
1748877370000|2025-06-02 15:16:10|181650|181650|181750|181700|181800|181750|181650|181600|210
1748877380000|2025-06-02 15:16:20|181800|181750|181800|181750|181850|181800|181800|181700|93
1748877390000|2025-06-02 15:16:30|181750|181700|181750|181700|181800|181700|181750|181650|5
1748877400000|2025-06-02 15:16:40|181700|181650|181650|181600|181700|181650|181650|181600|17
1748877410000|2025-06-02 15:16:50|181700|181550|181700|181650|181700|181650|181700|181550|29
1748877420000|2025-06-02 15:17:00|181650|181600|181700|181600|181700|181650|181650|181600|19
1748877430000|2025-06-02 15:17:10|181650|181550|181550|181450|181700|181550|181500|181450|139
1748877440000|2025-06-02 15:17:20|181500|181400|181650|181600|181650|181600|181500|181400|638
1748877450000|2025-06-02 15:17:30|181600|181550|181400|181350|181600|181550|181400|181350|109
1748877460000|2025-06-02 15:17:40|181450|181400|181450|181400|181450|181400|181450|181400|3
1748877470000|2025-06-02 15:17:50|181400|181350|181450|181350|181450|181400|181400|181350|44
1748877480000|2025-06-02 15:18:00|181500|181400|181450|181350|181500|181450|181400|181350|225
1748877490000|2025-06-02 15:18:10|181400||181400||181400||181400||34
1748877500000|2025-06-02 15:18:20|181450|181300|181450|181400|181450|181400|181350|181300|181
1748877510000|2025-06-02 15:18:30|181500|181450|181600|181500|181600|181550|181450|181450|190
1748877520000|2025-06-02 15:18:40|181650|181550|181600|181550|181650|181600|181600|181550|11
1748877530000|2025-06-02 15:18:50||181500||181500||181500||181500|12
1748877540000|2025-06-02 15:19:00|181650|181550|181650|181600|181650|181600|181600|181550|26
1748877550000|2025-06-02 15:19:10|181600|181550|181650|181600|181650|181600|181550|181500|54
1748877560000|2025-06-02 15:19:20|181700|181650|181800|181750|181800|181750|181650|181600|163
1748877570000|2025-06-02 15:19:30|181750|181700|181700|181600|181750|181700|181650|181600|69
1748877580000|2025-06-02 15:19:40|181750|181650|181750|181700|181750|181700|181750|181650|70
1748877590000|2025-06-02 15:19:50|181800|181750|181800|181700|181800|181750|181750|181700|64
1748877600000|2025-06-02 15:20:00|181900|181750|181950|181900|182150|182100|181900|181700|581
1748877610000|2025-06-02 15:20:10|181900|181850|181900|181850|181900|181850|181900|181850|6
1748877620000|2025-06-02 15:20:20|181950|181900|181950|181900|181950|181900|181950|181900|19
1748877630000|2025-06-02 15:20:30|182000|181950|182000|181950|182000|181950|182000|181950|35
1748877640000|2025-06-02 15:20:40|182050|182000|182000|181950|182050|182000|181900|181850|543
1748877650000|2025-06-02 15:20:50|182050|182000|182050|182000|182150|182100|182050|181950|403
1748877660000|2025-06-02 15:21:00|182000|181950|182000|181950|182050|182000|181950|181900|256
1748877670000|2025-06-02 15:21:10|181950|181900|181950|181850|182050|181950|181800|181750|410
1748877680000|2025-06-02 15:21:20|182000|181900|182050|182000|182050|182000|181950|181900|147
1748877690000|2025-06-02 15:21:30|182000|181950|182050|181950|182050|182000|181950|181900|57
1748877700000|2025-06-02 15:21:40||182000||182000||182000||181950|59
1748877710000|2025-06-02 15:21:50|182100|182050|182250|182150|182250|182200|182100|182050|338
1748877720000|2025-06-02 15:22:00|182300|182200|182250|182200|182300|182250|182250|182150|176
1748877730000|2025-06-02 15:22:10|182300|182250|182300|182200|182300|182250|182250|182200|21
1748877740000|2025-06-02 15:22:20|182350|182250|182350|182300|182350|182300|182300|182200|536
1748877750000|2025-06-02 15:22:30|182400|182350|182450|182400|182450|182400|182400|182350|63
1748877760000|2025-06-02 15:22:40|182500|182450|182550|182450|182600|182550|182500|182450|169
1748877770000|2025-06-02 15:22:50|182600|182500|182450|182350|182600|182500|182400|182350|158
1748877780000|2025-06-02 15:23:00|182400|182300|182300|182250|182400|182350|182250|182150|254
1748877790000|2025-06-02 15:23:10|182350|182300|182350|182300|182350|182300|182300|182250|11
1748877800000|2025-06-02 15:23:20|182400|182350|182450|182350|182450|182350|182300|182250|414
1748877810000|2025-06-02 15:23:30|182400|182400|182450|182400|182450|182400|182400|182350|93
1748877820000|2025-06-02 15:23:40|182500|182450|182500|182400|182500|182450|182500|182400|100
1748877830000|2025-06-02 15:23:50||182450||182400||182450||182400|15
1748877840000|2025-06-02 15:24:00|182450|182450|182400|182350|182450|182450|182350|182300|124
1748877850000|2025-06-02 15:24:10|||||||||25
1748877870000|2025-06-02 15:24:30|||||||||1
1748877880000|2025-06-02 15:24:40|182450|182400|182300|182250|182500|182450|182300|182250|314
1748877890000|2025-06-02 15:24:50|||||||||11
1748877900000|2025-06-02 15:25:00|182350|182300|182250|182200|182450|182400|182250|182200|1124
1748877910000|2025-06-02 15:25:10|182300|182250|182300|182250|182300|182250|182250|182250|129
1748877920000|2025-06-02 15:25:20|182250|182200|182300|182250|182300|182250|182200|182150|444
1748877930000|2025-06-02 15:25:30|182250|182200|182300|182200|182300|182200|182250|182200|63
1748877940000|2025-06-02 15:25:40|182250|182150|182250|182150|182350|182250|182150|182050|292
1748877950000|2025-06-02 15:25:50|182200|182200|182250|182200|182250|182200|182200|182150|265
1748877960000|2025-06-02 15:26:00|182300|182250|182450|182350|182450|182350|182300|182250|266
1748877970000|2025-06-02 15:26:10|182400|182400|182500|182450|182500|182450|182400|182350|240
1748877980000|2025-06-02 15:26:20|182550|182500|182450|182400|182550|182500|182450|182400|62
1748877990000|2025-06-02 15:26:30|182500|182450|182400|182350|182500|182450|182400|182350|117
1748878000000|2025-06-02 15:26:40|182350|182300|182300|182200|182400|182300|182200|182150|208
1748878010000|2025-06-02 15:26:50||182250||182250||182250||182200|2
1748878020000|2025-06-02 15:27:00|182350|182300|182400|182350|182400|182350|182300|182250|134
1748878030000|2025-06-02 15:27:10|182350|182300|182350|182300|182350|182300|182350|182300|12
1748878040000|2025-06-02 15:27:20|182300|182250|182350|182300|182350|182300|182300|182250|304
1748878050000|2025-06-02 15:27:30|182300|182250|182350|182300|182350|182300|182300|182250|37
1748878060000|2025-06-02 15:27:40|182400|182350|182400|182350|182400|182350|182400|182350|47
1748878070000|2025-06-02 15:27:50|182450|182400|182400|182350|182450|182400|182400|182350|118
1748878080000|2025-06-02 15:28:00|182350|182300|182350|182300|182400|182350|182350|182300|19
1748878090000|2025-06-02 15:28:10|||||||||55
1748878100000|2025-06-02 15:28:20|||||||||130
1748878110000|2025-06-02 15:28:30|182300|182250|182350|182300|182350|182300|182300|182250|221
1748878120000|2025-06-02 15:28:40|182400|182350|182500|182450|182500|182450|182400|182350|394
1748878130000|2025-06-02 15:28:50|182550|182500|182550|182500|182600|182550|182500|182450|414
1748878140000|2025-06-02 15:29:00|182500|182450|182450|182400|182500|182450|182400|182350|133
1748878150000|2025-06-02 15:29:10|182400|182350|182300|182250|182450|182400|182300|182250|396
1748878160000|2025-06-02 15:29:20|182250|182200|182300|182250|182300|182250|182250|182200|97
1748878170000|2025-06-02 15:29:30|||||||||6
1748878180000|2025-06-02 15:29:40|182350|182300|182400|182300|182400|182300|182350|182300|486
1748878190000|2025-06-02 15:29:50|182300|182250|182350|182250|182400|182300|182300|182250|198
1748934020000|2025-06-03 07:00:20|184400|184250|184700|184450|184700|184500|184400|184250|622
1748934030000|2025-06-03 07:00:30|184650|184400|184300|184100|184750|184500|184250|184100|283
1748934040000|2025-06-03 07:00:40|184200|184000|183700|183600|184300|184050|183700|183500|868
1748934050000|2025-06-03 07:00:50|183650|183500|183750|183650|183750|183650|183450|183400|504
1748934060000|2025-06-03 07:01:00|183650|183550|183500|183400|183750|183550|183250|183200|629
1748934070000|2025-06-03 07:01:10|183550|183450|184000|183850|184300|184100|183550|183450|399
1748934080000|2025-06-03 07:01:20|184050|183900|184150|183950|184150|184050|183950|183800|151
1748934090000|2025-06-03 07:01:30|184100|183900|183900|183750|184100|183950|183900|183750|118
1748934100000|2025-06-03 07:01:40|183850|183700|183750|183600|183900|183750|183700|183550|419
1748934110000|2025-06-03 07:01:50|183700|183550|183450|183300|183700|183600|183450|183200|338
1748934120000|2025-06-03 07:02:00|183400|183250|183100|182950|183400|183250|182950|182800|1455
1748934130000|2025-06-03 07:02:10|183050|182900|183050|183000|183300|183250|183000|182900|383
1748934140000|2025-06-03 07:02:20|183100|183050|183200|183100|183250|183200|183100|183000|325
1748934150000|2025-06-03 07:02:30|183250|183150|183400|183250|183400|183300|183250|183150|89
1748934160000|2025-06-03 07:02:40|183350|183350|183100|183000|183450|183350|183100|183000|376
1748934170000|2025-06-03 07:02:50|183150|182950|182900|182800|183150|182950|182900|182800|382
1748934180000|2025-06-03 07:03:00|182850|182750|183000|182900|183150|183000|182800|182700|313
1748934190000|2025-06-03 07:03:10|183050|182950|182950|182900|183100|182950|182950|182850|178
1748934200000|2025-06-03 07:03:20|182900|182850|182850|182750|183000|182950|182850|182700|74
1748934210000|2025-06-03 07:03:30|182800|182700|182900|182750|182950|182800|182800|182700|135
1748934220000|2025-06-03 07:03:40|182950|182800|182900|182750|182950|182800|182800|182750|229
1748934230000|2025-06-03 07:03:50|182950|182800|182850|182750|182950|182800|182850|182750|99
1748934240000|2025-06-03 07:04:00|182800|182700|182600|182400|182850|182700|182500|182400|687
1748934250000|2025-06-03 07:04:10|182550|182450|182600|182450|182600|182500|182550|182450|3
1748934260000|2025-06-03 07:04:20|182550|182400|182550|182400|182650|182600|182500|182400|226
1748934270000|2025-06-03 07:04:30|182500|182350|182250|182200|182500|182350|182250|182200|122
1748934280000|2025-06-03 07:04:40|182200|182150|182150|182000|182250|182150|182150|182000|178
1748934290000|2025-06-03 07:04:50|182050|181950|181700|181650|182050|182000|181700|181650|696
1748934300000|2025-06-03 07:05:00|181650|181600|181250|181100|181650|181600|181200|181100|641
1748934310000|2025-06-03 07:05:10|181200|181050|181150|181000|181200|181100|181000|180850|405
1748934320000|2025-06-03 07:05:20|181100|181050|181100|181000|181150|181100|181000|180900|280
1748934330000|2025-06-03 07:05:30|181050|180950|181450|181300|181450|181300|181000|180950|850
1748934340000|2025-06-03 07:05:40|181400|181250|181450|181350|181700|181650|181250|181150|717
1748934350000|2025-06-03 07:05:50|181400|181250|181200|181050|181400|181250|181200|181050|64
1748934360000|2025-06-03 07:06:00|181150|181000|180950|180800|181150|181000|180950|180800|179
1748934370000|2025-06-03 07:06:10|180900|180850|180500|180450|180900|180850|180500|180400|509
1748934380000|2025-06-03 07:06:20|180450|180400|180600|180450|180600|180450|180350|180300|785
1748934390000|2025-06-03 07:06:30|180650|180500|180800|180600|180800|180650|180600|180500|72
1748934400000|2025-06-03 07:06:40|180750|180550|180900|180750|181000|180850|180650|180550|584
1748934410000|2025-06-03 07:06:50|180950|180800|181100|180950|181100|181000|180850|180700|240
1748934420000|2025-06-03 07:07:00|181050|181050|181000|180800|181100|181050|181000|180800|147
1748934430000|2025-06-03 07:07:10|180900|180850|180900|180750|181050|180900|180700|180600|139
1748934440000|2025-06-03 07:07:20|180950|180800|180950|180800|181200|181100|180900|180750|577
1748934450000|2025-06-03 07:07:30|181000|180850|180850|180800|181050|180900|180750|180650|99
1748934460000|2025-06-03 07:07:40|180900|180850|180900|180800|181000|180900|180900|180800|382
1748934470000|2025-06-03 07:07:50|180850|180750|180650|180500|180850|180750|180650|180500|274
1748934480000|2025-06-03 07:08:00|180600|180450|180450|180300|180600|180450|180300|180200|684
1748934490000|2025-06-03 07:08:10|180400|180350|180550|180450|180550|180500|180400|180300|142
1748934500000|2025-06-03 07:08:20|180500|180350|180750|180600|180800|180750|180400|180300|226
1748934510000|2025-06-03 07:08:30|180800|180650|180950|180900|181000|180900|180800|180650|65
1748934520000|2025-06-03 07:08:40|181000|180800|181000|180850|181100|180950|180950|180800|212
1748934530000|2025-06-03 07:08:50||180800||180850||180850||180800|49
1748934540000|2025-06-03 07:09:00|180900|180800|180800|180650|180900|180800|180800|180600|323
1748934550000|2025-06-03 07:09:10|180750|180600|180650|180500|180800|180600|180350|180250|532
1748934560000|2025-06-03 07:09:20|180600|180600|180750|180600|180750|180700|180600|180450|286
1748934570000|2025-06-03 07:09:30|180800|180650|180800|180650|180800|180700|180750|180600|67
1748934580000|2025-06-03 07:09:40|180750|180700|180800|180650|180800|180750|180750|180650|999
1748934590000|2025-06-03 07:09:50|180850|180700|180950|180850|180950|180850|180850|180700|967
1748934600000|2025-06-03 07:10:00|180900|180800|181350|181200|181450|181400|180900|180700|370
1748934610000|2025-06-03 07:10:10|181300|181150|181250|181150|181300|181200|181250|181100|20
1748934620000|2025-06-03 07:10:20|181300|181200|181600|181450|181800|181650|181300|181150|89
1748934630000|2025-06-03 07:10:30|181650|181500|181900|181750|181900|181800|181600|181400|360
1748934640000|2025-06-03 07:10:40|181850|181800|182000|181850|182050|182000|181850|181700|48
1748934650000|2025-06-03 07:10:50|182050|181900|182300|182200|182400|182250|182050|181900|302
1748934660000|2025-06-03 07:11:00|182350|182250|183000|182950|183000|182950|182350|182250|585
1748934670000|2025-06-03 07:11:10|183050|182900|183200|183100|183350|183300|183000|182900|298
1748934680000|2025-06-03 07:11:20|183250|183200|182950|182800|183350|183250|182850|182700|452
1748934690000|2025-06-03 07:11:30|182900|182900|182800|182700|183000|182900|182800|182700|201
1748934700000|2025-06-03 07:11:40|182850|182750|182950|182850|183150|183000|182850|182750|127
1748934710000|2025-06-03 07:11:50|183000|182900|183050|182950|183050|183000|183000|182850|127
1748934720000|2025-06-03 07:12:00|183100|183000|183400|183200|183500|183450|183100|183000|129
1748934730000|2025-06-03 07:12:10|183350|183150|182850|182800|183400|183150|182850|182800|228
1748934740000|2025-06-03 07:12:20|182900||183000||183000||182900||1
1748934750000|2025-06-03 07:12:30|182950|182850|183000|182900|183050|183000|182950|182800|410
1748934760000|2025-06-03 07:12:40|182950|182950|182800|182750|183000|182950|182750|182600|259
1748934770000|2025-06-03 07:12:50|182850|182800|182900|182800|183050|182950|182850|182750|192
1748934780000|2025-06-03 07:13:00|182850|182850|182800|182650|182900|182850|182750|182600|113
1748934790000|2025-06-03 07:13:10|182750|182600|182700|182550|182750|182600|182600|182450|54
1748934800000|2025-06-03 07:13:20|182650|182500|182750|182600|182750|182650|182550|182400|185
1748934810000|2025-06-03 07:13:30|182700|182650|182750|182600|182750|182650|182600|182450|77
1748934820000|2025-06-03 07:13:40|182700|182550|182550|182400|182700|182550|182500|182350|30
1748934830000|2025-06-03 07:13:50|182600|182450|182750|182650|182750|182700|182550|182450|69
1748934840000|2025-06-03 07:14:00|182700|182700|182550|182450|182700|182700|182550|182450|32
1748934850000|2025-06-03 07:14:10|182600|182550|182500|182400|182600|182550|182500|182400|19
1748934860000|2025-06-03 07:14:20|182450|182350|182500|182350|182500|182350|182350|182200|0
1748934870000|2025-06-03 07:14:30|182550|182400|182950|182800|182950|182850|182550|182400|122
1748934880000|2025-06-03 07:14:40|182900|182750|182900|182800|183000|182850|182850|182750|77
1748934890000|2025-06-03 07:14:50|182950|182850|183250|183100|183300|183200|182950|182800|125
1748934900000|2025-06-03 07:15:00|183200|183150|183350|183250|183400|183300|183200|183100|385
1748934910000|2025-06-03 07:15:10|183400|183300|183800|183750|183900|183750|183400|183300|264
1748934920000|2025-06-03 07:15:20|183750|183700|183700|183550|183800|183700|183650|183550|198
1748934930000|2025-06-03 07:15:30|183750|183600|183650|183550|183800|183750|183450|183350|163
1748934940000|2025-06-03 07:15:40|183600|183500|183400|183300|183650|183500|183250|183150|111
1748934950000|2025-06-03 07:15:50|183450|183250|183550|183450|183550|183500|183350|183250|47
1748934960000|2025-06-03 07:16:00|183500|183400|183400|183250|183550|183400|183400|183250|60
1748934970000|2025-06-03 07:16:10|183350|183300|183500|183400|183500|183400|183350|183250|41
1748934980000|2025-06-03 07:16:20|183550|183450|183400|183350|183650|183600|183400|183300|1866
1748934990000|2025-06-03 07:16:30|183450|183300|183450|183400|183500|183450|183450|183300|258
1748935000000|2025-06-03 07:16:40|183400|183350|183350|183250|183450|183350|183300|183200|68
1748935010000|2025-06-03 07:16:50|183400|183350|183550|183450|183550|183500|183400|183350|128
1748935020000|2025-06-03 07:17:00|183500|183400|183400|183300|183550|183400|183350|183300|84
1748935030000|2025-06-03 07:17:10|183350|183250|183300|183200|183350|183250|183300|183200|87
1748935040000|2025-06-03 07:17:20|183350|183300|183500|183450|183500|183450|183350|183300|208
1748935050000|2025-06-03 07:17:30|183450|183400|183450|183400|183500|183450|183450|183400|54
1748935060000|2025-06-03 07:17:40|183500|183450|183550|183450|183550|183500|183500|183400|140
1748935070000|2025-06-03 07:17:50|183600|183500|183550|183450|183600|183550|183550|183450|78
1748935090000|2025-06-03 07:18:10|183500|183500|183450|183350|183500|183500|183400|183350|85
1748935100000|2025-06-03 07:18:20|183400|183300|183300|183200|183400|183350|183300|183200|535
1748935110000|2025-06-03 07:18:30|183350|183250|183550|183450|183650|183550|183350|183250|224
1748935120000|2025-06-03 07:18:40|183500|183400|183550|183450|183550|183450|183450|183400|70
1748935130000|2025-06-03 07:18:50|183500|183500|183350|183250|183550|183500|183300|183250|418
1748935140000|2025-06-03 07:19:00|183400|183300|183300|183200|183400|183350|183300|183200|226
1748935150000|2025-06-03 07:19:10|183250|183150|183050|183000|183250|183200|183050|183000|376
1748935160000|2025-06-03 07:19:20|183000|182950|182950|182850|183000|182950|182900|182850|318
1748935170000|2025-06-03 07:19:30|183000|182900|182750|182600|183000|182950|182650|182600|147
1748935190000|2025-06-03 07:19:50|182700|182550|182550|182450|182700|182550|182500|182400|149
1748935200000|2025-06-03 07:20:00|182500|182400|182500|182400|182500|182400|182450|182400|23
1748935210000|2025-06-03 07:20:10|182450|182350|182450|182350|182450|182350|182250|182100|159
1748935220000|2025-06-03 07:20:20|182400|182300|182300|182250|182400|182300|182300|182200|44
1748935230000|2025-06-03 07:20:30|182350|182200|181800|181700|182350|182200|181800|181700|206
1748935240000|2025-06-03 07:20:40|181850|181800|181800|181700|181850|181800|181800|181700|192
1748935250000|2025-06-03 07:20:50|181750|181650|181550|181450|181750|181700|181500|181450|110
1748935260000|2025-06-03 07:21:00|181500|181400|181050|180950|181500|181450|180850|180750|768
1748935270000|2025-06-03 07:21:10|181100|181000|181300|181150|181350|181250|181100|181000|403
1748935280000|2025-06-03 07:21:20|181250|181200|181300|181250|181300|181250|181200|181150|154
1748935290000|2025-06-03 07:21:30|181350|181350|181350|181200|181600|181550|181350|181200|115
1748935300000|2025-06-03 07:21:40|181300|181150|181300|181200|181350|181200|181200|181100|52
1748935310000|2025-06-03 07:21:50|181250|181150|181200|181100|181250|181150|181150|181050|42
1748935320000|2025-06-03 07:22:00|181150|181050|181200|181100|181200|181150|181150|181050|119
1748935330000|2025-06-03 07:22:10|181100|181050|181200|181050|181200|181150|181100|181050|139
1748935340000|2025-06-03 07:22:20|181150|181100|181050|181000|181150|181100|181050|181000|326
1748935350000|2025-06-03 07:22:30|181100|181050|181150|181050|181150|181100|181100|181000|101
1748935360000|2025-06-03 07:22:40|181200|181100|181150|181050|181200|181150|181150|181050|143
1748935370000|2025-06-03 07:22:50|181100|181000|180850|180700|181100|181000|180850|180700|78
1748935380000|2025-06-03 07:23:00|180900|180750|181050|180950|181200|181150|180900|180750|313
1748935390000|2025-06-03 07:23:10|181100|180900|180850|180750|181100|180900|180800|180700|278
1748935400000|2025-06-03 07:23:20|180900|180800|181050|181000|181050|181000|180900|180800|57
1748935410000|2025-06-03 07:23:30|181100|180950|181200|181100|181200|181100|181050|180950|91
1748935420000|2025-06-03 07:23:40|181300|181150|181300|181200|181300|181250|181200|181100|46
1748935430000|2025-06-03 07:23:50|181250|181150|181200|181050|181250|181150|181150|181050|81
1748935440000|2025-06-03 07:24:00|181150|181000|181450|181400|181450|181400|181100|181000|98
1748935450000|2025-06-03 07:24:10|181400|181350|181300|181200|181450|181350|181300|181200|2
1748935460000|2025-06-03 07:24:20|181350|181250|181400|181300|181400|181350|181350|181250|47
1748935470000|2025-06-03 07:24:30|181350|181250|181600|181450|181600|181500|181350|181200|102
1748935480000|2025-06-03 07:24:40|181550|181400|181500|181400|181550|181450|181450|181400|49
1748935490000|2025-06-03 07:24:50|181450|181350|181450|181350|181500|181350|181350|181300|115
1748935500000|2025-06-03 07:25:00|181400|181300|180950|180850|181450|181350|180900|180800|444
1748935510000|2025-06-03 07:25:10|181000|180800|181050|180950|181100|181000|181000|180800|70
1748935520000|2025-06-03 07:25:20|181000|181000|181100|181000|181100|181000|181000|180950|203
1748935530000|2025-06-03 07:25:30|181150|181050|181200|181100|181300|181250|181150|181000|120
1748935540000|2025-06-03 07:25:40|181150|181050|181150|181050|181300|181250|181050|180950|389
1748935550000|2025-06-03 07:25:50|181100|181000|181450|181350|181450|181350|181000|180950|310
1748935560000|2025-06-03 07:26:00|181350|181300|181550|181400|181600|181500|181350|181300|70
1748935570000|2025-06-03 07:26:10|181600|181450|181550|181450|181600|181500|181500|181400|46
1748935580000|2025-06-03 07:26:20|181500|181500|181550|181400|181550|181500|181500|181400|7
1748935590000|2025-06-03 07:26:30|181500|181450|181600|181550|181600|181550|181500|181400|105
1748935600000|2025-06-03 07:26:40|181650|181500|181850|181750|181850|181800|181650|181500|29
1748935610000|2025-06-03 07:26:50|181900|181800|182000|181900|182050|182000|181900|181800|221
1748935620000|2025-06-03 07:27:00|182050|181950|182100|182000|182200|182100|182050|181900|91
1748935630000|2025-06-03 07:27:10|182050|181950|181900|181800|182050|181950|181900|181800|42
1748935640000|2025-06-03 07:27:20|181850|181750|181850|181750|181900|181800|181750|181650|104
1748935650000|2025-06-03 07:27:30|181800|181700|181700|181650|181800|181700|181700|181650|39
1748935660000|2025-06-03 07:27:40|181650|181600|181700|181600|181750|181600|181650|181600|0
1748935670000|2025-06-03 07:27:50|181650|181650|181750|181650|181750|181650|181650|181650|4
1748935680000|2025-06-03 07:28:00|181800|181600|181800|181650|181800|181700|181800|181600|10
1748935690000|2025-06-03 07:28:10|181850|181700|182250|182150|182250|182150|181850|181650|125
1748935700000|2025-06-03 07:28:20|182150|182100|182150|182000|182150|182100|182100|182000|207
1748935710000|2025-06-03 07:28:30|182100|182100|182150|182050|182150|182100|182100|182000|0
1748935720000|2025-06-03 07:28:40|182200|182100|182250|182150|182300|182200|182200|182100|36
1748935730000|2025-06-03 07:28:50|182200|182100|182150|182050|182250|182200|182150|182050|64
1748935740000|2025-06-03 07:29:00|182100|182100|182100|182000|182150|182100|182100|182000|31
1748935750000|2025-06-03 07:29:10|182050|182050|182100|182000|182200|182150|182050|182000|57
1748935760000|2025-06-03 07:29:20|182050||182100||182100||182050||17
1748935770000|2025-06-03 07:29:30|182150|182050|182250|182200|182250|182200|182150|182050|150
1748935780000|2025-06-03 07:29:40|182300|182150|182250|182150|182300|182200|182200|182150|65
1748935790000|2025-06-03 07:29:50|182200|182100|182150|182050|182200|182100|182150|182050|22
1748935800000|2025-06-03 07:30:00|182200|182100|182200|182150|182250|182200|182100|182050|72
1748935810000|2025-06-03 07:30:10|182150|182100|182350|182250|182350|182300|182150|182100|94
1748935820000|2025-06-03 07:30:20|182400|182300|182700|182650|182700|182650|182400|182300|118
1748935830000|2025-06-03 07:30:30|182650|182600|182750|182700|182800|182750|182650|182600|39
1748935840000|2025-06-03 07:30:40|182800|182750|182900|182850|183100|183000|182750|182700|627
1748935850000|2025-06-03 07:30:50|182850|182800|182650|182600|182900|182800|182650|182600|0
1748935860000|2025-06-03 07:31:00|182600|182550|182600|182500|182700|182550|182550|182500|38
1748935870000|2025-06-03 07:31:10|182550|182550|182750|182650|182800|182750|182550|182550|150
1748935880000|2025-06-03 07:31:20|182800|182700|182750|182650|182850|182750|182750|182650|98
1748935890000|2025-06-03 07:31:30|182800|182700|182900|182800|182950|182900|182800|182700|29
1748935900000|2025-06-03 07:31:40|182850|182750|182800|182750|182950|182850|182750|182700|121
1748935910000|2025-06-03 07:31:50|182850|182800|182850|182750|182900|182800|182800|182700|367
1748935920000|2025-06-03 07:32:00|182900|182800|183000|182950|183100|183000|182900|182750|74
1748935930000|2025-06-03 07:32:10|183050|183000|183350|183250|183350|183250|183050|183000|91
1748935940000|2025-06-03 07:32:20|183300|183300|183300|183200|183300|183300|183250|183200|62
1748935950000|2025-06-03 07:32:30|183250|183250|183100|183000|183250|183250|183100|183000|65
1748935960000|2025-06-03 07:32:40|183050|183050|183150|183050|183150|183050|183050|183000|25
1748935970000|2025-06-03 07:32:50|183100|183100|183150|183100|183150|183100|183100|183000|15
1748935980000|2025-06-03 07:33:00|183200|183050|183400|183350|183400|183350|183150|183050|58
1748935990000|2025-06-03 07:33:10||183300||183300||183300||183300|35
1748936000000|2025-06-03 07:33:20|183300|183250|183450|183350|183450|183400|183300|183250|108
1748936010000|2025-06-03 07:33:30|183500|183400|183550|183450|183550|183500|183500|183350|228
1748936020000|2025-06-03 07:33:40|183450|183400|183550|183500|183700|183650|183350|183300|357
1748936030000|2025-06-03 07:33:50|183500|183450|183450|183350|183500|183450|183350|183250|31
1748936040000|2025-06-03 07:34:00|183500|183300|183450|183350|183550|183500|183450|183300|109
1748936050000|2025-06-03 07:34:10|183400|183400|183450|183400|183550|183450|183400|183350|134
1748936070000|2025-06-03 07:34:30|183500|183350|183500|183350|183500|183450|183450|183350|62
1748936080000|2025-06-03 07:34:40|183450|183400|183500|183350|183500|183450|183450|183350|44
1748936090000|2025-06-03 07:34:50|183450|183400|183400|183350|183450|183400|183400|183350|37
1748936100000|2025-06-03 07:35:00|183350|183300|183350|183250|183400|183300|183300|183200|111
1748936110000|2025-06-03 07:35:10|183300|183200|183250|183200|183350|183300|183250|183200|200
1748936120000|2025-06-03 07:35:20|183200|183150|183350|183200|183400|183350|183200|183150|237
1748936130000|2025-06-03 07:35:30|183300||183300||183350||183250||31
1748936140000|2025-06-03 07:35:40|183350|183300|183300|183200|183350|183300|183250|183200|59
1748936150000|2025-06-03 07:35:50|183250|183250|183400|183300|183400|183300|183250|183250|42
1748936160000|2025-06-03 07:36:00|183450|183350|183450|183350|183500|183450|183400|183350|383
1748936170000|2025-06-03 07:36:10|183500|183400|183550|183450|183550|183500|183450|183400|64
1748936180000|2025-06-03 07:36:20|183500|183500|183700|183600|183700|183600|183500|183450|112
1748936190000|2025-06-03 07:36:30|183750|183650|183800|183700|183850|183750|183500|183450|1092
1748936200000|2025-06-03 07:36:40|183850|183750|183850|183800|183850|183800|183750|183650|141
1748936210000|2025-06-03 07:36:50|183900|183850|183850|183800|183900|183850|183850|183800|63
1748936220000|2025-06-03 07:37:00|183900|183750|183800|183750|183900|183750|183800|183750|16
1748936230000|2025-06-03 07:37:10|183750|183700|183650|183550|183750|183700|183600|183500|54
1748936240000|2025-06-03 07:37:20|183600|183500|183650|183550|183650|183550|183550|183500|49
1748936250000|2025-06-03 07:37:30|183700|183600|183750|183650|183750|183700|183700|183600|17
1748936260000|2025-06-03 07:37:40||183700||183700||183700||183700|0
1748936270000|2025-06-03 07:37:50|183800|183750|183900|183800|183900|183800|183800|183700|48
1748936280000|2025-06-03 07:38:00|183950|183850|184000|183900|184000|183950|183950|183850|95
1748936290000|2025-06-03 07:38:10|184050|183950|184000|183950|184150|184050|184000|183950|593
1748936300000|2025-06-03 07:38:20|184050|184000|184100|184000|184100|184050|184000|183950|357
1748936310000|2025-06-03 07:38:30|184050|184050|184150|184050|184200|184100|184050|184050|70
1748936320000|2025-06-03 07:38:40|184100|184100|184400|184250|184400|184300|184100|184100|170
1748936330000|2025-06-03 07:38:50|184350|184300|184500|184350|184500|184400|184350|184300|16
1748936340000|2025-06-03 07:39:00|184450|184400|184500|184400|184500|184400|184450|184350|1
1748936350000|2025-06-03 07:39:10|184450|184350|184350|184250|184450|184350|184350|184250|27
1748936360000|2025-06-03 07:39:20|184300|184200|184100|184000|184300|184250|184050|184000|73
1748936370000|2025-06-03 07:39:30|184150|184050|184100|184000|184150|184050|184050|184000|0
1748936380000|2025-06-03 07:39:40|184150|184050|184200|184100|184200|184150|184150|184050|24
1748936390000|2025-06-03 07:39:50|184150|184050|184100|184000|184200|184050|184050|184000|92
1748936400000|2025-06-03 07:40:00|184150|184050|184100|184000|184150|184100|184100|184000|32
1748936410000|2025-06-03 07:40:10|184050|183950|183900|183800|184100|183950|183850|183750|148
1748936420000|2025-06-03 07:40:20|183950|183850|184000|183850|184000|183900|183950|183850|43
1748936430000|2025-06-03 07:40:30|183950|183800|183900|183800|183950|183800|183900|183800|14
1748936440000|2025-06-03 07:40:40|183850|183900|183900|183800|183950|183900|183850|183800|56
1748936450000|2025-06-03 07:40:50|183850|183750|183800|183700|183850|183750|183800|183700|42
1748936460000|2025-06-03 07:41:00|183750|183600|183650|183550|183750|183650|183600|183500|58
1748936470000|2025-06-03 07:41:10|183600|183600|183600|183550|183600|183600|183600|183550|17
1748936480000|2025-06-03 07:41:20|183550|183500|183400|183350|183650|183550|183400|183350|75
1748936490000|2025-06-03 07:41:30|183450|183400|183500|183350|183500|183400|183300|183200|156
1748936500000|2025-06-03 07:41:40|183450|183400|183300|183250|183450|183400|183300|183200|22
1748936510000|2025-06-03 07:41:50|183200|183150|183300|183200|183300|183200|183200|183150|168
1748936520000|2025-06-03 07:42:00|183250|183250|183350|183250|183400|183350|183250|183200|102
1748936530000|2025-06-03 07:42:10|183300|183300|183450|183350|183500|183400|183300|183250|249
1748936540000|2025-06-03 07:42:20|183500|183400|183400|183350|183650|183550|183400|183350|51
1748936550000|2025-06-03 07:42:30|183450|183400|183300|183250|183450|183400|183300|183200|34
1748936560000|2025-06-03 07:42:40|183350|183300|183400|183300|183450|183400|183350|183250|10
1748936570000|2025-06-03 07:42:50|183350|183250|183350|183250|183400|183300|183350|183250|70
1748936580000|2025-06-03 07:43:00|183400|183300|183200|183050|183400|183300|183150|183050|89
1748936590000|2025-06-03 07:43:10|183150||183200||183200||183100||7
1748936600000|2025-06-03 07:43:20|183250|183100|183400|183300|183400|183350|183250|183100|7
1748936610000|2025-06-03 07:43:30|183350|183250|183350|183200|183400|183250|183350|183200|33
1748936620000|2025-06-03 07:43:40|183400|183250|183350|183250|183400|183300|183350|183250|15
1748936630000|2025-06-03 07:43:50|183400|183300|183250|183200|183400|183300|183250|183200|136
1748936640000|2025-06-03 07:44:00|183200|183150|183200|183100|183250|183150|183150|183100|68
1748936650000|2025-06-03 07:44:10||183150||183150||183150||183150|0
1748936660000|2025-06-03 07:44:20|183250|183200|183350|183250|183400|183350|183250|183200|130
1748936670000|2025-06-03 07:44:30|183400|183300|183450|183350|183450|183400|183300|183250|238
1748936680000|2025-06-03 07:44:40|183500|183400|183450|183350|183500|183450|183450|183350|65
1748936690000|2025-06-03 07:44:50|183500|183400|183650|183550|183650|183550|183500|183400|28
1748936700000|2025-06-03 07:45:00|183600|183500|183450|183400|183600|183500|183450|183400|74
1748936710000|2025-06-03 07:45:10|183400|183350|183300|183200|183400|183350|183300|183200|28
1748936720000|2025-06-03 07:45:20||183250||183200||183250||183200|7
1748936730000|2025-06-03 07:45:30|183400|183250|183450|183350|183500|183400|183350|183250|31
1748936740000|2025-06-03 07:45:40|183500|183400|183500|183400|183500|183400|183500|183350|16
1748936750000|2025-06-03 07:45:50|183450|183450|183650|183550|183700|183600|183450|183450|60
1748936760000|2025-06-03 07:46:00|183700|183600|183750|183700|183800|183700|183700|183600|113
1748936770000|2025-06-03 07:46:10|183700|183650|183600|183550|183700|183650|183600|183550|43
1748936780000|2025-06-03 07:46:20|183550|183500|183450|183400|183600|183550|183450|183400|267
1748936790000|2025-06-03 07:46:30|183400|183350|183400|183300|183400|183350|183400|183300|441
1748936800000|2025-06-03 07:46:40|183350|183250|183300|183200|183400|183250|183250|183200|97
1748936810000|2025-06-03 07:46:50||183250||183200||183250||183200|59
1748936820000|2025-06-03 07:47:00|183250||183250||183250||183250||0
1748936830000|2025-06-03 07:47:10|183200|183150|183300|183200|183300|183200|183200|183100|24
1748936840000|2025-06-03 07:47:20|183350|183250|183200|183150|183400|183300|183200|183150|98
1748936850000|2025-06-03 07:47:30|183250|183200|183250|183150|183300|183200|183150|183100|164
1748936870000|2025-06-03 07:47:50||183200||183200||183200||183150|0
1748936880000|2025-06-03 07:48:00|183200|183150|183200|183150|183200|183150|183200|183150|10
1748936890000|2025-06-03 07:48:10|183150|183100|183200|183150|183200|183150|183100|183050|49
1748936900000|2025-06-03 07:48:20|183250|183100|183250|183150|183250|183200|183250|183100|17
1748936910000|2025-06-03 07:48:30|183200|183100|183200|183100|183200|183100|183150|183100|19
1748936920000|2025-06-03 07:48:40|183250|183150|183250|183200|183250|183200|183250|183150|0
1748936930000|2025-06-03 07:48:50|183200|183150|183150|183050|183200|183150|183050|182950|87
1748936940000|2025-06-03 07:49:00|183100|183100|183150|183050|183150|183100|183100|183000|5
1748936950000|2025-06-03 07:49:10|||||||||4
1748936960000|2025-06-03 07:49:20|183200|183100|183200|183150|183200|183150|183150|183100|101
1748936970000|2025-06-03 07:49:30|183250|183200|183250|183150|183250|183200|183150|183100|196
1748936980000|2025-06-03 07:49:40|183200|183100|183200|183150|183250|183150|183200|183100|54
1748936990000|2025-06-03 07:49:50|183250|183200|183250|183200|183250|183200|183250|183200|4
1748937000000|2025-06-03 07:50:00|183200|183150|183000|182950|183200|183150|183000|182950|248
1748937010000|2025-06-03 07:50:10|183050|183000|182950|182900|183050|183000|182950|182900|78
1748937020000|2025-06-03 07:50:20|182900|182850|182900|182800|182900|182850|182850|182800|6
1748937030000|2025-06-03 07:50:30|182850|182750|182800|182700|182850|182750|182700|182600|79
1748937040000|2025-06-03 07:50:40|182750|182650|182700|182650|182750|182650|182700|182650|24
1748937050000|2025-06-03 07:50:50|182750|182600|182750|182600|182750|182650|182700|182600|0
1748937060000|2025-06-03 07:51:00|182700|182650|182800|182650|182800|182750|182700|182600|48
1748937070000|2025-06-03 07:51:10||182700||182750||182750||182650|0
1748937080000|2025-06-03 07:51:20|182850|182800|182950|182850|183100|183000|182850|182750|50
1748937090000|2025-06-03 07:51:30|182900|182900|182950|182900|182950|182900|182900|182850|39
1748937100000|2025-06-03 07:51:40|182900|182850|182950|182850|182950|182850|182900|182800|81
1748937110000|2025-06-03 07:51:50||182900||182900||182900||182900|0
1748937120000|2025-06-03 07:52:00|183000|182950|183000|182950|183050|183000|183000|182900|48
1748937130000|2025-06-03 07:52:10|182950|182900|182750|182650|182950|182900|182750|182650|21
1748937140000|2025-06-03 07:52:20|182800|182700|182850|182750|182850|182750|182800|182700|34
1748937150000|2025-06-03 07:52:30|182900|182800|183000|182900|183000|182900|182900|182800|15
1748937160000|2025-06-03 07:52:40|182950|182950|183050|182950|183100|183000|182950|182950|27
1748937170000|2025-06-03 07:52:50|183000|183000|183050|182950|183050|183000|183000|182950|236
1748937180000|2025-06-03 07:53:00|183100|183000|183100|183000|183150|183050|183100|183000|18
1748937190000|2025-06-03 07:53:10|183150|183050|183200|183100|183200|183100|183150|183050|16
1748937210000|2025-06-03 07:53:30|183250|183150|183300|183150|183300|183250|183200|183150|241
1748937220000|2025-06-03 07:53:40|183250|183250|183200|183100|183300|183250|183200|183100|36
1748937230000|2025-06-03 07:53:50|183250|183150|183300|183250|183300|183250|183250|183150|43
1748937240000|2025-06-03 07:54:00|183350|183300|183350|183300|183400|183300|183350|183250|32
1748937250000|2025-06-03 07:54:10|183400|183350|183400|183300|183500|183400|183300|183250|206
1748937260000|2025-06-03 07:54:20|183350|183250|183250|183200|183350|183250|183200|183150|118
1748937270000|2025-06-03 07:54:30|183300|183250|183300|183200|183300|183250|183300|183200|240
1748937280000|2025-06-03 07:54:40|183250|183250|183250|183200|183300|183250|183250|183200|70
1748937290000|2025-06-03 07:54:50|183300|183250|183500|183400|183500|183400|183300|183250|51
1748937300000|2025-06-03 07:55:00|183450|183350|183200|183100|183450|183400|183200|183100|48
1748937310000|2025-06-03 07:55:10|183150|183150|183100|183050|183150|183150|183100|183050|30
1748937330000|2025-06-03 07:55:30|183150|183100|183150|183050|183150|183100|183150|183050|7
1748937340000|2025-06-03 07:55:40|183100|183100|183200|183100|183200|183100|183100|183100|23
1748937350000|2025-06-03 07:55:50|183150|183050|183150|183050|183150|183050|183050|183000|25
1748937360000|2025-06-03 07:56:00|183100|183000|183200|183100|183200|183100|183050|182950|90
1748937390000|2025-06-03 07:56:30|183250|183150|183300|183200|183300|183250|183250|183150|51
1748937400000|2025-06-03 07:56:40||183250||183200||183250||183200|7
1748937420000|2025-06-03 07:57:00|183250|183150|183350|183300|183350|183300|183200|183150|57
1748937430000|2025-06-03 07:57:10|183400|183350|183450|183400|183450|183400|183400|183350|5
1748937440000|2025-06-03 07:57:20|183500|183450|183800|183700|183950|183850|183500|183450|320
1748937450000|2025-06-03 07:57:30|183750|183650|183800|183700|183850|183800|183700|183650|224
1748937460000|2025-06-03 07:57:40|183750|183650|183550|183450|183750|183650|183550|183450|173
1748937470000|2025-06-03 07:57:50||183500||183400||183500||183400|23
1748937480000|2025-06-03 07:58:00|183500|183450|183500|183450|183550|183500|183450|183400|23
1748937490000|2025-06-03 07:58:10|183550|183500|183450|183350|183550|183500|183400|183300|58
1748937500000|2025-06-03 07:58:20|183400|183300|183400|183300|183450|183350|183300|183200|21
1748937510000|2025-06-03 07:58:30|183450|183350|183400|183300|183450|183350|183400|183300|19
1748937520000|2025-06-03 07:58:40|183450|183350|183500|183400|183500|183450|183450|183350|43
1748937530000|2025-06-03 07:58:50||183350||183400||183400||183350|0
1748937540000|2025-06-03 07:59:00|183550|183450|183600|183550|183600|183550|183550|183400|37
1748937560000|2025-06-03 07:59:20|183650|183500|183600|183500|183650|183600|183600|183500|34
1748937570000|2025-06-03 07:59:30|183550||183600||183600||183550||5
1748937590000|2025-06-03 07:59:50||183550||183550||183550||183550|0
1748937600000|2025-06-03 08:00:00|183550|183500|183650|183600|183650|183600|183550|183500|52
1748937610000|2025-06-03 08:00:10|183700|183550|183650|183550|183700|183550|183600|183500|100
1748937620000|2025-06-03 08:00:20|183600|183500|183600|183500|183600|183500|183450|183350|133
1748937630000|2025-06-03 08:00:30|183550|183450|183600|183500|183600|183500|183450|183400|87
1748937640000|2025-06-03 08:00:40|183550|183450|183550|183450|183550|183500|183500|183450|49
1748937650000|2025-06-03 08:00:50|183600|183500|183600|183500|183600|183550|183600|183450|20
1748937660000|2025-06-03 08:01:00|183650|183550|183750|183650|183800|183700|183650|183550|35
1748937670000|2025-06-03 08:01:10|183700|183600|183700|183600|183750|183650|183650|183600|27
1748937680000|2025-06-03 08:01:20|183650|183550|183700|183600|183700|183650|183600|183550|35
1748937690000|2025-06-03 08:01:30||183650||183600||183650||183600|52
1748937700000|2025-06-03 08:01:40|183750|183650|183900|183800|183950|183900|183750|183650|93
1748937710000|2025-06-03 08:01:50|183850|183750|183900|183850|183950|183850|183850|183750|23
1748937720000|2025-06-03 08:02:00|183850|183800|183800|183700|183900|183800|183800|183700|86
1748937730000|2025-06-03 08:02:10|183750|183750|183700|183600|183800|183750|183700|183600|150
1748937740000|2025-06-03 08:02:20|183750|183650|183850|183750|183900|183750|183750|183650|60
1748937750000|2025-06-03 08:02:30|183900|183800|183900|183850|183900|183850|183900|183800|1
1748937760000|2025-06-03 08:02:40|183950|183900|183950|183900|184000|183950|183950|183900|66
1748937770000|2025-06-03 08:02:50|183900|183850|183950|183850|183950|183850|183900|183800|10
1748937780000|2025-06-03 08:03:00|184000|183900|184050|183950|184200|184100|184000|183900|183
1748937790000|2025-06-03 08:03:10|184000|184000|184100|184000|184100|184000|184000|183900|47
1748937800000|2025-06-03 08:03:20|184150|184050|184100|184000|184200|184100|184100|184000|31
1748937810000|2025-06-03 08:03:30|184050||184100||184100||184050||19
1748937820000|2025-06-03 08:03:40|184150|184050|184150|184050|184150|184100|184150|184050|0
1748937830000|2025-06-03 08:03:50|184200|184100|184250|184150|184250|184150|184200|184050|0
1748937840000|2025-06-03 08:04:00|184300|184200|184300|184250|184350|184300|184300|184200|22
1748937850000|2025-06-03 08:04:10|184350|184300|184450|184350|184450|184400|184350|184300|62
1748937860000|2025-06-03 08:04:20|184400|184300|184450|184400|184450|184400|184400|184300|56
1748937870000|2025-06-03 08:04:30|184500|184350|184450|184350|184500|184350|184400|184350|79
1748937880000|2025-06-03 08:04:40|184500|184400|184500|184400|184550|184500|184500|184400|70
1748937890000|2025-06-03 08:04:50|184450|184450|184550|184450|184550|184500|184450|184450|52
1748937900000|2025-06-03 08:05:00|184500|184400|184350|184250|184550|184400|184350|184250|209
1748937910000|2025-06-03 08:05:10|184300|184200|184300|184200|184300|184200|184250|184150|40
1748937920000|2025-06-03 08:05:20|184250|184250|184350|184250|184350|184300|184250|184250|34
1748937930000|2025-06-03 08:05:30|184400|184300|184250|184200|184400|184300|184250|184150|45
1748937940000|2025-06-03 08:05:40|184200|184150|184300|184200|184300|184250|184150|184050|53
1748937950000|2025-06-03 08:05:50|184250|184250|184300|184200|184300|184250|184250|184150|21
1748937960000|2025-06-03 08:06:00|184350|184250|184400|184350|184550|184450|184350|184200|92
1748937970000|2025-06-03 08:06:10|184450|184400|184450|184350|184450|184400|184450|184350|30
1748937980000|2025-06-03 08:06:20|184400|184300|184400|184300|184450|184350|184350|184300|7
1748937990000|2025-06-03 08:06:30|184450|184350|184400|184350|184500|184400|184400|184350|16
1748938000000|2025-06-03 08:06:40|184450|184400|184450|184350|184500|184400|184400|184350|7
1748938010000|2025-06-03 08:06:50|184400|184300|184350|184300|184400|184300|184350|184300|0
1748938020000|2025-06-03 08:07:00|184300|184250|184400|184300|184400|184350|184300|184250|10
1748938030000|2025-06-03 08:07:10|184350|184350|184400|184300|184400|184350|184350|184300|27
1748938040000|2025-06-03 08:07:20|184350|184350|184400|184300|184400|184350|184300|184250|6
1748938050000|2025-06-03 08:07:30|184350||184350||184400||184350||0
1748938060000|2025-06-03 08:07:40|184400|184350|184550|184500|184600|184500|184400|184300|104
1748938070000|2025-06-03 08:07:50|184500|184450|184550|184450|184550|184450|184400|184350|376
1748938080000|2025-06-03 08:08:00|184500|184500|184650|184550|184700|184600|184500|184500|42
1748938090000|2025-06-03 08:08:10|184700|184600|184550|184500|184700|184600|184550|184500|40
1748938100000|2025-06-03 08:08:20|184500|184450|184600|184500|184650|184550|184500|184450|74
1748938110000|2025-06-03 08:08:30|184550|184450|184600|184500|184600|184550|184500|184450|28
1748938120000|2025-06-03 08:08:40|184550|184450|184500|184450|184550|184450|184500|184450|162
1748938130000|2025-06-03 08:08:50|||||||||8
1748938140000|2025-06-03 08:09:00|184550|184500|184600|184500|184650|184600|184550|184450|327
1748938150000|2025-06-03 08:09:10|184650|184550|184750|184650|184800|184700|184650|184500|81
1748938160000|2025-06-03 08:09:20|184800|184700|184800|184700|184800|184700|184800|184700|0
1748938170000|2025-06-03 08:09:30|184850|184750|184900|184800|184900|184850|184800|184700|57
1748938180000|2025-06-03 08:09:40|184850|184850|184950|184850|185000|184950|184850|184850|306
1748938190000|2025-06-03 08:09:50|184900|184800|184850|184800|184900|184800|184850|184800|64
1748938200000|2025-06-03 08:10:00|184800|184750|184750|184700|184800|184750|184750|184700|92
1748938210000|2025-06-03 08:10:10|184700|184650|184700|184650|184750|184650|184700|184650|23
1748938220000|2025-06-03 08:10:20|184750|184600|184700|184650|184750|184650|184650|184600|49
1748938230000|2025-06-03 08:10:30|184650|184600|184700|184600|184700|184600|184650|184600|0
1748938240000|2025-06-03 08:10:40|184650|184650|184700|184600|184750|184700|184650|184600|6
1748938250000|2025-06-03 08:10:50|184750|184650|184800|184700|184800|184750|184700|184600|13
1748938260000|2025-06-03 08:11:00||184750||184700||184750||184700|0
1748938270000|2025-06-03 08:11:10|184850|184750|185000|184900|185000|184950|184850|184750|70
1748938280000|2025-06-03 08:11:20|185050|184950|185200|185100|185250|185150|184950|184900|973
1748938290000|2025-06-03 08:11:30||185050||185100||185150||185050|0
1748938300000|2025-06-03 08:11:40|185250|185150|185250|185150|185250|185150|185200|185150|7
1748938310000|2025-06-03 08:11:50|185300|185200|185350|185250|185350|185250|185300|185200|26
1748938320000|2025-06-03 08:12:00|185300|185200|185250|185200|185300|185200|185150|185100|402
1748938330000|2025-06-03 08:12:10|185300|185250|185400|185300|185400|185300|185300|185250|130
1748938340000|2025-06-03 08:12:20|185350|185350|185500|185400|185500|185400|185350|185300|125
1748938350000|2025-06-03 08:12:30|185450|185350|185500|185400|185550|185450|185450|185350|50
1748938360000|2025-06-03 08:12:40|185450|185450|185600|185500|185700|185550|185450|185400|46
1748938370000|2025-06-03 08:12:50|185550||185600||185600||185550||0
1748938380000|2025-06-03 08:13:00|185550|185450|185450|185400|185550|185450|185250|185150|422
1748938390000|2025-06-03 08:13:10|185500|185350|185450|185350|185500|185400|185450|185350|19
1748938400000|2025-06-03 08:13:20|185400|185400|185550|185450|185600|185500|185400|185400|86
1748938410000|2025-06-03 08:13:30|185600|185500|185550|185450|185600|185500|185550|185450|7
1748938420000|2025-06-03 08:13:40|185600|185500|185850|185800|185850|185800|185600|185450|582
1748938430000|2025-06-03 08:13:50|185800|185750|185800|185750|185850|185750|185750|185700|43
1748938440000|2025-06-03 08:14:00|185850|185800|185900|185800|185900|185800|185800|185750|200
1748938450000|2025-06-03 08:14:10|185850|185850|185850|185800|185900|185850|185850|185750|107
1748938460000|2025-06-03 08:14:20|185900|185850|185850|185750|185950|185900|185850|185750|15
1748938470000|2025-06-03 08:14:30|185800|185800|185850|185750|185900|185800|185800|185750|168
1748938480000|2025-06-03 08:14:40|185750|185700|185750|185700|185750|185700|185650|185600|219
1748938490000|2025-06-03 08:14:50|185700|185650|185750|185650|185750|185650|185700|185650|1
1748938500000|2025-06-03 08:15:00|185700|185700|185700|185650|185750|185700|185700|185550|261
1748938510000|2025-06-03 08:15:10|185650|185600|185700|185600|185700|185650|185600|185550|131
1748938520000|2025-06-03 08:15:20|185750|185650|185750|185700|185800|185700|185750|185650|53
1748938530000|2025-06-03 08:15:30|185700|185650|185700|185650|185700|185650|185700|185650|10
1748938540000|2025-06-03 08:15:40|185650|185600|185700|185600|185700|185600|185650|185600|28
1748938550000|2025-06-03 08:15:50|185750|185650|185850|185800|185900|185850|185750|185650|79
1748938560000|2025-06-03 08:16:00|185800|185750|185850|185750|185850|185800|185800|185750|146
1748938570000|2025-06-03 08:16:10|185800|185700|185800|185700|185800|185700|185800|185700|20
1748938580000|2025-06-03 08:16:20|185750|185750|185900|185850|185900|185850|185750|185750|212
1748938590000|2025-06-03 08:16:30|185950|185900|186100|186050|186200|186150|185950|185900|566
1748938600000|2025-06-03 08:16:40|186050|186000|186100|186000|186100|186050|186000|185950|264
1748938610000|2025-06-03 08:16:50|186050|186050|186050|186000|186050|186050|186050|186000|7
1748938620000|2025-06-03 08:17:00|186000|185950|185900|185850|186100|186050|185700|185600|767
1748938630000|2025-06-03 08:17:10|185950|185900|185900|185850|186000|185950|185900|185850|254
1748938640000|2025-06-03 08:17:20|185950|185900|186000|185900|186000|185950|185950|185900|211
1748938650000|2025-06-03 08:17:30|185950|185950|185950|185900|185950|185950|185950|185900|50
1748938660000|2025-06-03 08:17:40|185900|185850|185950|185900|186000|185900|185900|185850|37
1748938670000|2025-06-03 08:17:50|186000|185950|185850|185800|186050|185950|185850|185800|622
1748938680000|2025-06-03 08:18:00|185800|185750|185650|185600|185800|185750|185650|185550|875
1748938690000|2025-06-03 08:18:10|185600|185550|185350|185300|185650|185550|185300|185250|174
1748938700000|2025-06-03 08:18:20|185300|185250|185300|185250|185350|185300|185250|185200|144
1748938710000|2025-06-03 08:18:30|185350|185200|185350|185300|185350|185300|185250|185200|68
1748938720000|2025-06-03 08:18:40|185400|185350|185350|185250|185400|185350|185300|185250|200
1748938730000|2025-06-03 08:18:50|185300|185300|185300|185200|185350|185300|185200|185100|93
1748938740000|2025-06-03 08:19:00|185250|185250|185300|185200|185350|185250|185250|185200|68
1748938750000|2025-06-03 08:19:10|185350|185250|185300|185200|185350|185250|185300|185200|56
1748938760000|2025-06-03 08:19:20|185350|185250|185350|185250|185350|185250|185350|185250|3
1748938770000|2025-06-03 08:19:30|185300|185200|185550|185450|185550|185450|185250|185200|223
1748938780000|2025-06-03 08:19:40|185600|185500|185900|185800|185900|185800|185600|185500|184
1748938790000|2025-06-03 08:19:50|185850|185750|185950|185850|185950|185850|185850|185750|44
1748938800000|2025-06-03 08:20:00|185900|185800|185700|185650|185900|185800|185700|185650|112
1748938810000|2025-06-03 08:20:10|185750|185700|185750|185700|185750|185700|185700|185650|39
1748938830000|2025-06-03 08:20:30|185700|185650|185700|185650|185750|185650|185700|185650|0
1748938840000|2025-06-03 08:20:40|185650|185600|185650|185550|185650|185600|185600|185500|83
1748938850000|2025-06-03 08:20:50|185600|185600|185950|185850|185950|185900|185600|185500|373
1748938860000|2025-06-03 08:21:00|186000|185900|186000|185900|186000|185900|186000|185900|9
1748938870000|2025-06-03 08:21:10|185950|185850|185900|185800|185950|185850|185900|185800|12
1748938880000|2025-06-03 08:21:20|185950|185850|185900|185800|185950|185850|185850|185800|25
1748938890000|2025-06-03 08:21:30|185850|185850|185900|185800|185900|185850|185850|185800|58
1748938900000|2025-06-03 08:21:40|185850||185900||185900||185850||0
1748938910000|2025-06-03 08:21:50|185850|185850|185800|185700|185900|185850|185750|185700|148
1748938920000|2025-06-03 08:22:00|185850|185750|185800|185700|185850|185750|185750|185700|116
1748938930000|2025-06-03 08:22:10|185750|185750|185950|185850|185950|185850|185750|185700|74
1748938940000|2025-06-03 08:22:20|185900||185900||185950||185900||0
1748938950000|2025-06-03 08:22:30|185850|185800|185900|185800|185900|185800|185850|185750|117
1748938960000|2025-06-03 08:22:40|185850|185750|185750|185700|185850|185750|185750|185700|133
1748938970000|2025-06-03 08:22:50|185800|185750|185850|185800|185900|185800|185800|185750|31
1748938980000|2025-06-03 08:23:00|185800|185750|185900|185800|185900|185850|185800|185750|49
1748938990000|2025-06-03 08:23:10|185850|185850|185850|185800|185850|185850|185850|185800|0
1748939000000|2025-06-03 08:23:20|185800|185750|186000|185900|186000|185900|185800|185750|83
1748939010000|2025-06-03 08:23:30|185950|185850|185850|185800|185950|185850|185750|185700|151
1748939020000|2025-06-03 08:23:40|185900|185750|185700|185600|185900|185750|185700|185600|22
1748939030000|2025-06-03 08:23:50|185650|185550|185650|185550|185650|185550|185550|185500|65
1748939040000|2025-06-03 08:24:00|185600||185600||185650||185600||0
1748939050000|2025-06-03 08:24:10|185650|185600|185700|185550|185750|185700|185650|185550|88
1748939060000|2025-06-03 08:24:20|185650|185600|185750|185650|185750|185650|185650|185600|65
1748939070000|2025-06-03 08:24:30|185800|185700|185800|185700|185800|185700|185750|185700|74
1748939080000|2025-06-03 08:24:40|185850|185750|185900|185750|185900|185750|185850|185750|37
1748939090000|2025-06-03 08:24:50||185800||185850||185850||185800|3
1748939100000|2025-06-03 08:25:00|185950|185900|186050|185950|186050|185950|185900|185850|286
1748939110000|2025-06-03 08:25:10|186000|185900|185900|185850|186000|185900|185850|185800|66
1748939120000|2025-06-03 08:25:20|185950||185950||185950||185950||15
1748939130000|2025-06-03 08:25:30|186000|185900|185950|185900|186000|185950|185950|185900|76
1748939140000|2025-06-03 08:25:40|185900|185850|185950|185850|185950|185850|185900|185850|0
1748939150000|2025-06-03 08:25:50|185900|185800|185950|185850|186000|185900|185850|185750|62
1748939160000|2025-06-03 08:26:00|186000|185900|186000|185900|186000|185900|186000|185900|10
1748939170000|2025-06-03 08:26:10|185950|185950|186000|185900|186100|186000|185950|185900|106
1748939180000|2025-06-03 08:26:20|185900|185850|186000|185900|186050|185950|185900|185850|76
1748939190000|2025-06-03 08:26:30|185950|185850|185850|185750|186000|185850|185850|185750|6
1748939200000|2025-06-03 08:26:40|185800|185700|185650|185600|185850|185700|185600|185550|186
1748939210000|2025-06-03 08:26:50|185700|185650|185750|185650|185750|185650|185700|185650|7
1748939220000|2025-06-03 08:27:00|185700|185600|185800|185700|185800|185700|185700|185600|19
1748939230000|2025-06-03 08:27:10|185750|185750|185800|185750|185800|185750|185750|185650|156
1748939240000|2025-06-03 08:27:20|185850||185850||185850||185850||39
1748939250000|2025-06-03 08:27:30|185800||185850||185850||185800||0
1748939260000|2025-06-03 08:27:40|185800|185800|185800|185750|185800|185800|185750|185700|13
1748939280000|2025-06-03 08:28:00|185850|185800|185850|185800|185900|185850|185750|185700|124
1748939290000|2025-06-03 08:28:10|185900|185750|185800|185750|185900|185800|185800|185750|0
1748939300000|2025-06-03 08:28:20|185850|185800|185850|185750|185850|185800|185850|185750|0
1748939310000|2025-06-03 08:28:30|185800|185800|185800|185750|185850|185800|185800|185750|15
1748939320000|2025-06-03 08:28:40|185850|185800|185850|185800|185850|185800|185850|185800|10
1748939330000|2025-06-03 08:28:50|185800|185750|185800|185750|185850|185750|185750|185700|4
1748939340000|2025-06-03 08:29:00|185750|185700|185750|185650|185800|185700|185700|185650|65
1748939350000|2025-06-03 08:29:10|185800|185700|185800|185700|185800|185750|185800|185700|48
1748939360000|2025-06-03 08:29:20|185750|185650|185700|185650|185800|185650|185700|185650|0
1748939370000|2025-06-03 08:29:30|||||||||2
1748939380000|2025-06-03 08:29:40|185650|185600|185600|185550|185700|185600|185600|185550|66
1748939390000|2025-06-03 08:29:50|185550|185500|185500|185400|185550|185500|185500|185400|99
1748939400000|2025-06-03 08:30:00|185450|185450|185500|185450|185500|185450|185450|185450|10
1748939410000|2025-06-03 08:30:10|185550|185500|185600|185500|185650|185550|185550|185500|57
1748939420000|2025-06-03 08:30:20|||||||||2
1748939430000|2025-06-03 08:30:30|185550|185450|185200|185100|185600|185450|185150|185050|194
1748939440000|2025-06-03 08:30:40|185150|185050|185100|185000|185150|185050|185050|185000|141
1748939450000|2025-06-03 08:30:50|185050|185050|185150|185050|185150|185050|185050|185000|88
1748939470000|2025-06-03 08:31:10|185100|185100|185100|185050|185200|185150|185100|185050|164
1748939480000|2025-06-03 08:31:20|185150|185100|185250|185150|185250|185200|185150|185100|95
1748939490000|2025-06-03 08:31:30|185300|185200|185200|185100|185300|185200|185150|185100|92
1748939500000|2025-06-03 08:31:40|185250|185150|185200|185100|185250|185150|185200|185100|10
1748939510000|2025-06-03 08:31:50|185150|185050|185100|185050|185150|185050|185100|185050|0
1748939520000|2025-06-03 08:32:00|185050|185000|185350|185250|185350|185300|185050|184950|110
1748939530000|2025-06-03 08:32:10|185400|185300|185400|185300|185400|185350|185350|185300|11
1748939540000|2025-06-03 08:32:20||185350||185300||185350||185300|0
1748939550000|2025-06-03 08:32:30|185350|185250|185350|185250|185400|185300|185300|185250|29
1748939560000|2025-06-03 08:32:40|185400|185300|185500|185400|185500|185400|185400|185300|38
1748939570000|2025-06-03 08:32:50|185550|185450|185550|185450|185550|185450|185550|185450|10
1748939580000|2025-06-03 08:33:00|185600|185500|185550|185450|185600|185550|185500|185400|202
1748939590000|2025-06-03 08:33:10|185500|185400|185600|185550|185600|185550|185500|185400|25
1748939600000|2025-06-03 08:33:20|185650|185600|185600|185550|185700|185600|185600|185550|67
1748939610000|2025-06-03 08:33:30|185550|185500|185600|185500|185650|185600|185500|185450|198
1748939620000|2025-06-03 08:33:40|185550|185600|185650|185550|185750|185700|185550|185500|197
1748939630000|2025-06-03 08:33:50|185600|185600|185650|185550|185650|185600|185600|185550|40
1748939650000|2025-06-03 08:34:10|185700|185600|185700|185600|185700|185600|185650|185600|23
1748939660000|2025-06-03 08:34:20|185650|185650|185700|185650|185750|185650|185650|185650|3
1748939670000|2025-06-03 08:34:30|185750|185700|185750|185700|185800|185700|185750|185700|49
1748939680000|2025-06-03 08:34:40|185700|185650|185600|185550|185700|185650|185600|185550|109
1748939690000|2025-06-03 08:34:50|185550|185500|185600|185450|185600|185500|185550|185450|13
1748939700000|2025-06-03 08:35:00|185550|185500|185550|185450|185600|185500|185550|185450|0
1748939710000|2025-06-03 08:35:10|185500|185400|185400|185300|185550|185400|185250|185200|186
1748939720000|2025-06-03 08:35:20|185450|185350|185550|185450|185550|185500|185400|185300|34
1748939730000|2025-06-03 08:35:30|185600|185500|185700|185600|185750|185650|185600|185500|56
1748939740000|2025-06-03 08:35:40|185750|185650|185800|185700|185800|185750|185700|185600|40
1748939750000|2025-06-03 08:35:50||185750||185700||185750||185700|6
1748939760000|2025-06-03 08:36:00|185850|185750|185850|185750|185900|185800|185800|185750|26
1748939770000|2025-06-03 08:36:10|185900|185800|185900|185800|185900|185800|185850|185800|12
1748939780000|2025-06-03 08:36:20|185850|185850|185900|185850|185900|185850|185850|185800|8
1748939790000|2025-06-03 08:36:30|185950|185900|186000|185850|186000|185900|185950|185850|69
1748939800000|2025-06-03 08:36:40|185950|185900|185950|185900|186000|185900|185950|185900|11
1748939810000|2025-06-03 08:36:50|185900|185850|185850|185800|185950|185900|185850|185800|28
1748939820000|2025-06-03 08:37:00|185900|185750|185900|185800|185950|185850|185850|185750|32
1748939830000|2025-06-03 08:37:10|185850|185750|185950|185800|185950|185800|185800|185700|25
1748939840000|2025-06-03 08:37:20||185850||185850||185850||185850|0
1748939850000|2025-06-03 08:37:30|185900|185900|185950|185850|185950|185900|185900|185850|123
1748939860000|2025-06-03 08:37:40|186000|185900|186000|185900|186000|185900|186000|185900|8
1748939870000|2025-06-03 08:37:50|186050|185950|186050|185950|186050|186000|186050|185950|270
1748939880000|2025-06-03 08:38:00|186000|185900|186050|185950|186050|186000|185950|185900|99
1748939890000|2025-06-03 08:38:10|186000||186000||186050||186000||25
1748939900000|2025-06-03 08:38:20|185950|185900|185950|185900|185950|185900|185950|185900|11
1748939910000|2025-06-03 08:38:30|186000|185950|186000|185950|186000|185950|186000|185950|29
1748939920000|2025-06-03 08:38:40|185950|185900|185950|185900|185950|185900|185950|185900|34
1748939930000|2025-06-03 08:38:50|186000|185950|185950|185850|186050|185950|185900|185850|35
1748939940000|2025-06-03 08:39:00|185900||185950||185950||185900||0
1748939950000|2025-06-03 08:39:10|186000|185900|185950|185900|186000|185900|185950|185900|7
1748939960000|2025-06-03 08:39:20|186000|185950|186150|186100|186200|186100|186000|185900|178
1748939970000|2025-06-03 08:39:30|186100|186050|186000|185900|186100|186050|185900|185850|33
1748939980000|2025-06-03 08:39:40|185950||185950||185950||185950||0
1748939990000|2025-06-03 08:39:50|186000|185950|186000|185950|186000|185950|186000|185950|0
1748940000000|2025-06-03 08:40:00|186050||186000||186050||186000||0
1748940010000|2025-06-03 08:40:10|186050|185900|186000|185950|186050|185950|186000|185900|19
1748940020000|2025-06-03 08:40:20|185950|185900|185900|185800|185950|185900|185900|185800|37
1748940030000|2025-06-03 08:40:30|185950|185850|186050|185950|186050|185950|185950|185850|76
1748940040000|2025-06-03 08:40:40|186000|186000|186050|185950|186050|186000|186000|185950|52
1748940050000|2025-06-03 08:40:50|186000|186000|186000|185900|186050|186000|186000|185900|63
1748940060000|2025-06-03 08:41:00|185950|185850|185950|185900|185950|185900|185900|185850|59
1748940070000|2025-06-03 08:41:10|186000||186000||186000||186000||6
1748940080000|2025-06-03 08:41:20|185950|185950|186000|185900|186000|185950|185950|185900|0
1748940090000|2025-06-03 08:41:30|185950|185850|185800|185700|185950|185850|185750|185700|158
1748940100000|2025-06-03 08:41:40|185750||185800||185800||185750||0
1748940110000|2025-06-03 08:41:50|185750|185750|185900|185750|185900|185750|185750|185750|0
1748940120000|2025-06-03 08:42:00|185850|185800|185900|185800|185900|185800|185800|185800|32
1748940130000|2025-06-03 08:42:10|185850|185750|185950|185900|185950|185900|185800|185750|589
1748940140000|2025-06-03 08:42:20|185900|185850|185950|185850|185950|185850|185900|185850|40
1748940150000|2025-06-03 08:42:30|185900|185900|185950|185850|185950|185900|185900|185850|11
1748940160000|2025-06-03 08:42:40|186000|185900|186000|185900|186100|186050|186000|185900|57
1748940170000|2025-06-03 08:42:50||185950||185900||185950||185900|0
1748940180000|2025-06-03 08:43:00|186050|185950|186150|186050|186150|186050|186050|185950|29
1748940190000|2025-06-03 08:43:10|186200|186100|186300|186250|186350|186250|186150|186100|82
1748940200000|2025-06-03 08:43:20|186350|186300|186300|186250|186350|186300|186300|186250|100
1748940210000|2025-06-03 08:43:30|186250|186200|186250|186200|186300|186200|186200|186150|44
1748940220000|2025-06-03 08:43:40|186300|186250|186400|186350|186400|186350|186250|186250|17
1748940230000|2025-06-03 08:43:50|186450|186400|186500|186400|186500|186450|186450|186350|123
1748940240000|2025-06-03 08:44:00|186450|186450|186500|186450|186550|186500|186450|186450|91
1748940250000|2025-06-03 08:44:10|186550|186500|186550|186500|186550|186500|186500|186450|62
1748940270000|2025-06-03 08:44:30|186600|186550|186650|186600|186650|186600|186600|186550|36
1748940280000|2025-06-03 08:44:40|186700|186650|186800|186700|186850|186750|186700|186650|189
1748940290000|2025-06-03 08:44:50|186750|186750|186650|186600|186800|186750|186650|186600|17
1748940300000|2025-06-03 08:45:00|186600|186550|186650|186600|186650|186600|186550|186450|92
1748940310000|2025-06-03 08:45:10|186600|186500|186650|186550|186650|186550|186550|186500|135
1748940320000|2025-06-03 08:45:20|186600|186500|186550|186500|186600|186500|186550|186500|4
1748940340000|2025-06-03 08:45:40|186500|186450|186450|186350|186500|186450|186400|186350|39
1748940350000|2025-06-03 08:45:50|186400|186400|186500|186350|186500|186400|186400|186350|21
1748940360000|2025-06-03 08:46:00|186450|186400|186450|186350|186450|186400|186350|186250|14
1748940370000|2025-06-03 08:46:10|186500|186400|186500|186400|186500|186400|186450|186350|50
1748940380000|2025-06-03 08:46:20|186450|186350|186500|186400|186500|186400|186450|186350|0
1748940390000|2025-06-03 08:46:30||186450||186450||186450||186450|5
1748940400000|2025-06-03 08:46:40|186550|186500|186650|186550|186650|186600|186550|186500|199
1748940410000|2025-06-03 08:46:50|186700|186600|186750|186700|186800|186700|186700|186550|60
1748940420000|2025-06-03 08:47:00|186700|186650|186500|186400|186700|186650|186500|186400|142
1748940430000|2025-06-03 08:47:10|186550|186450|186550|186450|186550|186450|186400|186350|71
1748940440000|2025-06-03 08:47:20|186500|186500|186550|186450|186550|186500|186500|186450|84
1748940450000|2025-06-03 08:47:30|186600|186500|186600|186550|186650|186550|186600|186500|23
1748940460000|2025-06-03 08:47:40|186550|186500|186650|186600|186650|186600|186500|186450|115
1748940480000|2025-06-03 08:48:00|186700|186650|186750|186700|186750|186700|186700|186650|25
1748940490000|2025-06-03 08:48:10|186700|186650|186700|186650|186750|186650|186700|186650|62
1748940500000|2025-06-03 08:48:20||186600||186650||186650||186600|0
1748940510000|2025-06-03 08:48:30|186650|186600|186650|186550|186700|186600|186600|186550|92
1748940520000|2025-06-03 08:48:40|186700|186600|186700|186600|186700|186600|186700|186600|43
1748940530000|2025-06-03 08:48:50|186750|186650|186850|186750|186850|186750|186750|186650|262
1748940540000|2025-06-03 08:49:00|186800||186800||186800||186800||0
1748940550000|2025-06-03 08:49:10|186850|186800|186850|186800|186850|186800|186850|186750|85
1748940560000|2025-06-03 08:49:20|186800|186750|186800|186750|186850|186750|186800|186750|44
1748940570000|2025-06-03 08:49:30|186850|186700|186850|186750|186850|186750|186750|186700|29
1748940580000|2025-06-03 08:49:40|186800|186700|186850|186750|186850|186800|186800|186700|30
1748940590000|2025-06-03 08:49:50|186900|186800|187000|186900|187000|186950|186900|186800|131
1748940600000|2025-06-03 08:50:00|186950|186950|186950|186900|187000|186950|186950|186900|26
1748940610000|2025-06-03 08:50:10|187000||186950||187000||186950||16
1748940620000|2025-06-03 08:50:20|186900|186850|186950|186900|187000|186950|186850|186800|194
1748940630000|2025-06-03 08:50:30|186900|186850|186950|186850|186950|186900|186900|186850|59
1748940640000|2025-06-03 08:50:40||186900||186900||186900||186900|18
1748940650000|2025-06-03 08:50:50|186900|186850|186700|186650|186900|186850|186700|186650|33
1748940660000|2025-06-03 08:51:00|186650|186600|186600|186500|186700|186600|186550|186500|247
1748940670000|2025-06-03 08:51:10|186550|186550|186500|186400|186550|186550|186500|186400|20
1748940680000|2025-06-03 08:51:20|186550|186450|186600|186500|186600|186500|186550|186450|26
1748940690000|2025-06-03 08:51:30|186650|186550|186650|186600|186650|186600|186650|186500|9
1748940700000|2025-06-03 08:51:40|||||||||25
1748940710000|2025-06-03 08:51:50|186700|186650|186700|186650|186800|186650|186650|186600|377
1748940720000|2025-06-03 08:52:00|186650|186600|186650|186600|186700|186600|186650|186550|19
1748940730000|2025-06-03 08:52:10|186600|186550|186500|186450|186600|186550|186250|186100|1181
1748940740000|2025-06-03 08:52:20|186550|186400|186500|186400|186550|186400|186250|186200|351
1748940750000|2025-06-03 08:52:30|186450|186450|186500|186450|186500|186450|186450|186450|27
1748940760000|2025-06-03 08:52:40||186400||186450||186450||186400|0
1748940770000|2025-06-03 08:52:50|186450|186400|186400|186300|186450|186400|186400|186300|27
1748940780000|2025-06-03 08:53:00|186350|186350|186150|186100|186450|186350|186150|186100|84
1748940790000|2025-06-03 08:53:10|186200|186050|186150|186050|186200|186100|186100|186000|43
1748940800000|2025-06-03 08:53:20|186200|186100|186300|186200|186300|186200|186100|186050|370
1748940810000|2025-06-03 08:53:30|186250|186150|186300|186200|186300|186200|186250|186150|7
1748940820000|2025-06-03 08:53:40||186250||186250||186250||186250|0
1748940830000|2025-06-03 08:53:50|186250|186200|186350|186300|186350|186300|186250|186150|115
1748940840000|2025-06-03 08:54:00|186300|186250|186400|186300|186450|186350|186300|186250|45
1748940850000|2025-06-03 08:54:10|186350|186250|186350|186300|186350|186300|186350|186250|0
1748940860000|2025-06-03 08:54:20|186400|186350|186400|186350|186450|186400|186400|186300|53
1748940900000|2025-06-03 08:55:00|186450|186400|186500|186350|186500|186400|186450|186350|26
1748940910000|2025-06-03 08:55:10|186450|186400|186400|186350|186500|186450|186400|186350|23
1748940920000|2025-06-03 08:55:20|186350|186300|186400|186350|186400|186350|186350|186300|9
1748940930000|2025-06-03 08:55:30|186450|186400|186450|186350|186500|186400|186450|186350|0
1748940940000|2025-06-03 08:55:40|186500|186400|186550|186450|186550|186500|186500|186400|16
1748940950000|2025-06-03 08:55:50|186600|186500|186700|186550|186700|186600|186600|186500|18
1748940960000|2025-06-03 08:56:00|186650|186500|186550|186450|186650|186500|186550|186450|0
1748940970000|2025-06-03 08:56:10|186500|186400|186400|186300|186550|186400|186300|186250|356
1748940980000|2025-06-03 08:56:20|186450|186350|186450|186400|186500|186400|186400|186300|177
1748940990000|2025-06-03 08:56:30|186500|186450|186550|186450|186550|186450|186500|186400|12
1748941000000|2025-06-03 08:56:40|186500|186400|186450|186400|186550|186400|186450|186400|0
1748941010000|2025-06-03 08:56:50|||||||||40
1748941020000|2025-06-03 08:57:00|186500|186450|186500|186400|186500|186450|186500|186400|10
1748941040000|2025-06-03 08:57:20|186450|186350|186400|186300|186500|186350|186350|186250|38
1748941050000|2025-06-03 08:57:30||186350||186350||186350||186350|22
1748941060000|2025-06-03 08:57:40|186450|186300|186550|186400|186550|186450|186450|186300|170
1748941070000|2025-06-03 08:57:50|186500|186350|186500|186400|186500|186400|186450|186350|0
1748941080000|2025-06-03 08:58:00|186450||186500||186500||186450||0
1748941090000|2025-06-03 08:58:10||186450||186450||186450||186450|0
1748941100000|2025-06-03 08:58:20|186550|186500|186550|186450|186600|186500|186500|186450|47
1748941110000|2025-06-03 08:58:30|186600|186500|186550|186500|186600|186500|186550|186450|8
1748941120000|2025-06-03 08:58:40||186450||186450||186450||186450|12
1748941140000|2025-06-03 08:59:00|186600|186500|186600|186500|186600|186500|186550|186500|95
1748941160000|2025-06-03 08:59:20||186550||186550||186550||186550|0
1748941170000|2025-06-03 08:59:30|186550|186500|186600|186500|186600|186500|186550|186500|8
1748941180000|2025-06-03 08:59:40|186550||186600||186600||186550||12
1748941200000|2025-06-03 09:00:00|186650|186550|186650|186550|186700|186550|186650|186550|36
1748941210000|2025-06-03 09:00:10|186700|186600|186800|186700|186900|186800|186600|186550|157
1748941220000|2025-06-03 09:00:20|186750|186750|186800|186750|186850|186750|186750|186700|26
1748941230000|2025-06-03 09:00:30|186850|186800|186850|186750|186900|186800|186750|186700|164
1748941240000|2025-06-03 09:00:40|186800|186800|186900|186800|186900|186800|186800|186800|0
1748941250000|2025-06-03 09:00:50|186850|186750|186950|186850|186950|186850|186850|186750|46
1748941260000|2025-06-03 09:01:00|186900|186800|186950|186850|186950|186850|186850|186800|114
1748941270000|2025-06-03 09:01:10|187000|186900|186950|186850|187000|186950|186900|186850|168
1748941280000|2025-06-03 09:01:20|187000|186900|187000|186900|187000|186900|187000|186900|0
1748941290000|2025-06-03 09:01:30|186950|186850|187000|186900|187000|186900|186900|186850|113
1748941300000|2025-06-03 09:01:40|187050|186950|187100|187050|187100|187050|187050|186900|295
1748941310000|2025-06-03 09:01:50|187150||187150||187200||187150||18
1748941320000|2025-06-03 09:02:00|187200|187100|187050|187000|187200|187100|187000|186950|137
1748941330000|2025-06-03 09:02:10|187000|186950|186950|186900|187000|186950|186950|186900|1
1748941340000|2025-06-03 09:02:20|186900|186850|186900|186850|186900|186850|186900|186850|22
1748941350000|2025-06-03 09:02:30|186950|186800|186950|186850|186950|186850|186850|186800|11
1748941360000|2025-06-03 09:02:40|186900|186800|186850|186800|186900|186800|186850|186800|0
1748941380000|2025-06-03 09:03:00|186800|186750|186800|186700|186850|186800|186800|186700|64
1748941390000|2025-06-03 09:03:10|186850|186750|186900|186800|186950|186850|186850|186700|57
1748941410000|2025-06-03 09:03:30|186950|186850|186900|186800|186950|186850|186850|186800|194
1748941420000|2025-06-03 09:03:40|186850|186750|186950|186850|186950|186850|186850|186750|17
1748941430000|2025-06-03 09:03:50|186900|186800|186900|186800|186950|186850|186900|186800|27
1748941440000|2025-06-03 09:04:00|186950|186850|186650|186600|186950|186850|186650|186600|54
1748941450000|2025-06-03 09:04:10|186600|186550|186700|186650|186700|186650|186600|186550|94
1748941460000|2025-06-03 09:04:20|186750|186700|186750|186700|186800|186700|186750|186700|92
1748941470000|2025-06-03 09:04:30|186800||186800||186800||186800||6
1748941480000|2025-06-03 09:04:40||186750||186700||186750||186700|1
1748941490000|2025-06-03 09:04:50|186750|186650|186750|186650|186750|186650|186700|186600|15
1748941500000|2025-06-03 09:05:00|186800|186700|186950|186850|186950|186900|186750|186700|90
1748941510000|2025-06-03 09:05:10|||||||||1
1748941520000|2025-06-03 09:05:20|186900|186800|186800|186700|186900|186800|186800|186700|54
1748941530000|2025-06-03 09:05:30|186850|186750|186900|186850|186900|186850|186850|186750|16
1748941540000|2025-06-03 09:05:40|186850|186800|186900|186850|186900|186850|186850|186800|92
1748941560000|2025-06-03 09:06:00|186850|186800|186700|186600|186900|186800|186700|186600|79
1748941570000|2025-06-03 09:06:10|186750|186650|186700|186600|186800|186700|186700|186600|51
1748941580000|2025-06-03 09:06:20|186750|186650|186750|186650|186800|186750|186750|186600|33
1748941590000|2025-06-03 09:06:30|186800|186700|186750|186650|186800|186700|186750|186650|0
1748941600000|2025-06-03 09:06:40|186700|186600|186750|186700|186750|186700|186700|186600|29
1748941610000|2025-06-03 09:06:50|186700|186650|186800|186700|186800|186700|186700|186600|58
1748941620000|2025-06-03 09:07:00|186850|186750|186850|186750|186850|186800|186850|186700|7
1748941630000|2025-06-03 09:07:10|186800||186850||186850||186800||0
1748941640000|2025-06-03 09:07:20|186800||186800||186850||186800||7
1748941650000|2025-06-03 09:07:30|186850||186850||186850||186800||0
1748941660000|2025-06-03 09:07:40|186800|186800|186800|186750|186850|186800|186800|186750|0
1748941670000|2025-06-03 09:07:50|186750|186700|186800|186750|186850|186750|186750|186700|93
1748941680000|2025-06-03 09:08:00|186850|186800|186850|186750|186850|186800|186850|186750|35
1748941690000|2025-06-03 09:08:10|186900|186800|187000|186900|187000|186950|186850|186750|158
1748941700000|2025-06-03 09:08:20|187050|186950|187100|187000|187100|187000|187050|186950|45
1748941710000|2025-06-03 09:08:30|187050|186950|187150|187100|187200|187100|187050|186950|41
1748941720000|2025-06-03 09:08:40|187100|187050|187150|187050|187150|187050|187050|187000|11
1748941730000|2025-06-03 09:08:50|187100|187000|187050|186950|187150|187000|187000|186950|56
1748941740000|2025-06-03 09:09:00|187000|187000|187050|186950|187100|187000|186950|186900|216
1748941750000|2025-06-03 09:09:10|187000|186900|187000|186900|187000|186900|186950|186900|38
1748941770000|2025-06-03 09:09:30|187050|186950|186950|186900|187100|187000|186950|186900|108
1748941780000|2025-06-03 09:09:40|187000||187000||187000||187000||5
1748941800000|2025-06-03 09:10:00|186950||186950||186950||186950||0
1748941810000|2025-06-03 09:10:10|187000|186950|186950|186850|187000|186950|186900|186850|54
1748941820000|2025-06-03 09:10:20||186900||186850||186900||186850|0
1748941830000|2025-06-03 09:10:30|186900|186900|187000|186900|187000|186950|186900|186900|33
1748941840000|2025-06-03 09:10:40||186950||186900||186950||186900|0
1748941850000|2025-06-03 09:10:50|186950|186850|186800|186700|186950|186850|186800|186700|107
1748941860000|2025-06-03 09:11:00|186750||186850||186850||186750||0
1748941870000|2025-06-03 09:11:10|186900|186750|186950|186850|186950|186850|186900|186750|31
1748941880000|2025-06-03 09:11:20|187000|186900|187150|187050|187150|187050|187000|186900|66
1748941890000|2025-06-03 09:11:30|187200|187100|187200|187100|187250|187200|187200|187050|207
1748941900000|2025-06-03 09:11:40|187250|187150|187200|187150|187250|187200|187200|187150|54
1748941910000|2025-06-03 09:11:50|187250|187100|187100|187000|187250|187100|187100|187000|54
1748941930000|2025-06-03 09:12:10|187150|187050|187150|187050|187150|187050|187150|187000|21
1748941940000|2025-06-03 09:12:20|187100|187000|187100|187000|187150|187050|187100|187000|0
1748941950000|2025-06-03 09:12:30|187050||187050||187100||187050||0
1748941960000|2025-06-03 09:12:40|187000|186950|187000|186900|187050|186950|187000|186900|3
1748941970000|2025-06-03 09:12:50|186950|186950|187000|186950|187000|186950|186950|186950|0
1748941980000|2025-06-03 09:13:00||186900||186900||186900||186900|0
1748941990000|2025-06-03 09:13:10|187050|186950|187050|186950|187050|187000|187050|186950|11
1748942000000|2025-06-03 09:13:20|187000|187000|187000|186900|187000|187000|186950|186900|75
1748942010000|2025-06-03 09:13:30|186950|186950|187100|187000|187100|187050|186950|186950|89
1748942020000|2025-06-03 09:13:40|187150|187050|187150|187050|187150|187100|187100|187000|45
1748942030000|2025-06-03 09:13:50|187100|187000|187100|187000|187200|187100|187100|187000|13
1748942040000|2025-06-03 09:14:00|187050|187050|186900|186850|187050|187050|186900|186850|7
1748942050000|2025-06-03 09:14:10|186850|186800|186900|186800|186900|186800|186850|186750|10
1748942060000|2025-06-03 09:14:20|186850|186850|186900|186800|186900|186850|186850|186800|10
1748942070000|2025-06-03 09:14:30|186850|186750|186800|186750|186900|186750|186800|186750|0
1748942080000|2025-06-03 09:14:40|186750|186700|186800|186700|186800|186700|186750|186700|0
1748942090000|2025-06-03 09:14:50|186750||186800||186800||186750||12
1748942100000|2025-06-03 09:15:00|186750||186800||186800||186750||11
1748942110000|2025-06-03 09:15:10|186850|186750|186850|186800|186900|186800|186800|186700|36
1748942120000|2025-06-03 09:15:20|186900|186850|186900|186800|186900|186850|186850|186800|82
1748942130000|2025-06-03 09:15:30|186950|186850|186950|186850|186950|186900|186950|186850|0
1748942140000|2025-06-03 09:15:40|187000|186900|187100|187000|187100|187000|187000|186900|80
1748942150000|2025-06-03 09:15:50|187050|187050|187000|186950|187150|187100|187000|186950|326
1748942160000|2025-06-03 09:16:00|186950|186900|186950|186900|187000|186900|186900|186850|45
1748942170000|2025-06-03 09:16:10|186900|186850|186950|186900|187000|186900|186900|186850|19
1748942180000|2025-06-03 09:16:20|187000|186950|187050|186950|187050|187000|187000|186900|72
1748942190000|2025-06-03 09:16:30|187000|187000|187150|187050|187150|187050|187000|186950|33
1748942200000|2025-06-03 09:16:40|187200|187100|187200|187100|187250|187200|187100|187000|149
1748942210000|2025-06-03 09:16:50|187150|187050|187150|187050|187200|187100|187100|187050|30
1748942220000|2025-06-03 09:17:00|187100|187100|187200|187100|187200|187100|187100|187050|26
1748942230000|2025-06-03 09:17:10|187250|187150|187100|187000|187250|187150|187050|187000|10
1748942240000|2025-06-03 09:17:20|187050|187050|187000|186900|187100|187050|186950|186900|165
1748942250000|2025-06-03 09:17:30|186950|186850|186950|186850|187000|186900|186900|186800|151
1748942260000|2025-06-03 09:17:40||186900||186900||186900||186900|0
1748942270000|2025-06-03 09:17:50|187000||187000||187000||187000||19
1748942280000|2025-06-03 09:18:00||186950||186950||186950||186950|2
1748942290000|2025-06-03 09:18:10|||||||||268
1748942300000|2025-06-03 09:18:20|187050|186900|187050|187000|187050|187000|187050|186900|15
1748942310000|2025-06-03 09:18:30|187000|186950|187050|187000|187050|187000|187000|186950|31
1748942320000|2025-06-03 09:18:40|187100||187100||187100||187100||10
1748942330000|2025-06-03 09:18:50|187150|187050|187050|186950|187150|187050|187000|186950|30
1748942340000|2025-06-03 09:19:00|187000||187000||187000||187000||0
1748942350000|2025-06-03 09:19:10|186950|186900|186900|186850|186950|186900|186900|186850|5
1748942360000|2025-06-03 09:19:20|186850|186800|186900|186800|186900|186800|186850|186800|27
1748942370000|2025-06-03 09:19:30|186850|186750|186850|186750|186850|186750|186800|186750|21
1748942380000|2025-06-03 09:19:40|186800||186800||186850||186800||2
1748942390000|2025-06-03 09:19:50|186750|186700|186850|186750|186850|186750|186750|186700|54
1748942400000|2025-06-03 09:20:00|186800|186700|186750|186700|186800|186700|186750|186700|0
1748942410000|2025-06-03 09:20:10|186700|186650|186700|186650|186750|186650|186650|186600|24
1748942420000|2025-06-03 09:20:20|186650|186600|186700|186650|186700|186650|186650|186600|4
1748942440000|2025-06-03 09:20:40|186750|186700|186750|186700|186750|186700|186700|186650|19
1748942450000|2025-06-03 09:20:50|186700|186650|186700|186650|186700|186700|186700|186650|8
1748942460000|2025-06-03 09:21:00|186650|186600|186600|186550|186650|186600|186600|186550|27
1748942470000|2025-06-03 09:21:10|186550|186500|186600|186500|186600|186550|186550|186500|12
1748942480000|2025-06-03 09:21:20|186550|186450|186600|186500|186600|186500|186500|186450|271
1748942490000|2025-06-03 09:21:30|186550|186550|186550|186500|186550|186550|186550|186500|0
1748942500000|2025-06-03 09:21:40|186500|186450|186550|186450|186550|186450|186450|186400|15
1748942510000|2025-06-03 09:21:50|186500|186500|186550|186500|186550|186500|186500|186450|32
1748942520000|2025-06-03 09:22:00|186500|186450|186400|186350|186550|186500|186400|186350|34
1748942530000|2025-06-03 09:22:10|186350|186300|186350|186250|186350|186350|186300|186200|336
1748942540000|2025-06-03 09:22:20||186300||186300||186300||186300|0
1748942550000|2025-06-03 09:22:30|186300|186250|186350|186250|186350|186250|186300|186200|14
1748942560000|2025-06-03 09:22:40|186300|186300|186250|186200|186350|186300|186250|186200|0
1748942570000|2025-06-03 09:22:50|186300|186150|186200|186100|186300|186150|186150|186100|272
1748942580000|2025-06-03 09:23:00|186150|186150|186250|186200|186300|186250|186150|186100|38
1748942590000|2025-06-03 09:23:10|186200|186150|186200|186150|186250|186150|186200|186100|32
1748942600000|2025-06-03 09:23:20||186100||186100||186150||186100|0
1748942610000|2025-06-03 09:23:30|186150||186150||186150||186150||0
1748942620000|2025-06-03 09:23:40|186200|186150|186200|186150|186250|186200|186200|186150|192
1748942630000|2025-06-03 09:23:50|186150|186100|186050|186000|186150|186150|186050|186000|64
1748942640000|2025-06-03 09:24:00|186100|185950|185950|185900|186100|185950|185950|185900|56
1748942650000|2025-06-03 09:24:10|185900|185850|185950|185850|186000|185950|185900|185850|210
1748942660000|2025-06-03 09:24:20|185900|185900|185900|185800|185900|185900|185900|185800|0
1748942670000|2025-06-03 09:24:30|185850|185750|185950|185850|185950|185850|185800|185700|163
1748942680000|2025-06-03 09:24:40|185900|185800|185900|185800|185900|185850|185900|185800|0
1748942690000|2025-06-03 09:24:50|185950|185850|186000|185900|186050|186000|185900|185800|151
1748942700000|2025-06-03 09:25:00|186050|185950|186050|186000|186050|186000|186050|185900|0
1748942710000|2025-06-03 09:25:10|186100|186050|186100|186000|186100|186050|186100|186000|4
1748942720000|2025-06-03 09:25:20||186050||186050||186050||186050|0
1748942730000|2025-06-03 09:25:30|186150|186100|186150|186050|186150|186100|186150|186050|54
1748942740000|2025-06-03 09:25:40|186100|186000|186050|186000|186150|186000|186050|186000|0
1748942750000|2025-06-03 09:25:50|186000|185950|185850|185800|186000|185950|185850|185800|28
1748942760000|2025-06-03 09:26:00|185800|185750|185800|185750|185850|185750|185750|185700|26
1748942770000|2025-06-03 09:26:10|185750|185700|185850|185750|185850|185750|185700|185650|33
1748942780000|2025-06-03 09:26:20|185800||185800||185850||185800||29
1748942790000|2025-06-03 09:26:30|185750|185700|185700|185550|185800|185700|185600|185550|40
1748942800000|2025-06-03 09:26:40|185650|185600|185750|185650|185800|185700|185650|185600|75
1748942810000|2025-06-03 09:26:50|185800|185700|185850|185800|185900|185800|185800|185700|0
1748942820000|2025-06-03 09:27:00|185900|185850|185950|185900|185950|185900|185900|185850|7
1748942830000|2025-06-03 09:27:10|185900|185850|185950|185850|185950|185850|185850|185750|28
1748942850000|2025-06-03 09:27:30|185900||185950||185950||185900||0
1748942860000|2025-06-03 09:27:40|186000|185900|186000|185900|186000|185950|185750|185700|239
1748942870000|2025-06-03 09:27:50|185950|185850|185950|185850|186000|185900|185950|185850|7
1748942880000|2025-06-03 09:28:00|185900|185800|185900|185800|185900|185800|185900|185800|0
1748942890000|2025-06-03 09:28:10|185850|185750|185850|185750|185850|185750|185850|185750|0
1748942930000|2025-06-03 09:28:50|185900|185800|185900|185800|185900|185850|185900|185800|18
1748942940000|2025-06-03 09:29:00|185850|185850|185850|185800|185900|185850|185850|185800|2
1748942990000|2025-06-03 09:29:50|||||||||12
1748943000000|2025-06-03 09:30:00|185800|185750|185750|185700|185800|185750|185750|185700|9
1748943010000|2025-06-03 09:30:10|185800|185750|185900|185800|185900|185800|185800|185700|47
1748943020000|2025-06-03 09:30:20|185850|185750|185800|185750|185850|185750|185800|185750|0
1748943030000|2025-06-03 09:30:30|185750|185700|185700|185650|185750|185700|185700|185650|27
1748943040000|2025-06-03 09:30:40|185650|185600|185700|185600|185700|185600|185650|185600|0
1748943050000|2025-06-03 09:30:50|185750|185650|185750|185650|185750|185650|185750|185650|0
1748943060000|2025-06-03 09:31:00|185700||185700||185700||185700||0
1748943070000|2025-06-03 09:31:10|185650|185600|185700|185650|185700|185650|185650|185600|26
1748943080000|2025-06-03 09:31:20|||||||||3
1748943090000|2025-06-03 09:31:30|185750|185700|185800|185750|185800|185750|185750|185700|48
1748943100000|2025-06-03 09:31:40|185850|185800|185900|185800|185900|185800|185850|185800|4
1748943110000|2025-06-03 09:31:50|185850|185750|185850|185750|185850|185750|185850|185750|0
1748943120000|2025-06-03 09:32:00|185800|185700|185800|185700|185850|185700|185750|185700|34
1748943130000|2025-06-03 09:32:10|185750|185750|185750|185700|185750|185750|185750|185700|1
1748943140000|2025-06-03 09:32:20|185800|185650|185800|185700|185800|185700|185800|185650|0
1748943150000|2025-06-03 09:32:30|185750|185650|185700|185650|185750|185650|185700|185650|0
1748943160000|2025-06-03 09:32:40|185750|185700|185800|185700|185800|185700|185750|185700|1
1748943170000|2025-06-03 09:32:50|185750|185650|185800|185700|185800|185700|185750|185650|0
1748943180000|2025-06-03 09:33:00|185750|185650|185700|185650|185800|185700|185700|185650|1
1748943200000|2025-06-03 09:33:20|185650|185600|185700|185600|185700|185600|185650|185600|2
1748943210000|2025-06-03 09:33:30|185650|185550|185550|185450|185700|185550|185500|185450|72
1748943220000|2025-06-03 09:33:40|185500||185500||185500||185500||0
1748943240000|2025-06-03 09:34:00||185400||185400||185400||185400|93
1748943250000|2025-06-03 09:34:10||185450||185450||185450||185450|4
1748943260000|2025-06-03 09:34:20|185450|185400|185500|185400|185500|185400|185450|185400|1
1748943270000|2025-06-03 09:34:30|185450|185450|185550|185450|185550|185500|185450|185400|33
1748943280000|2025-06-03 09:34:40|185500|185400|185500|185400|185500|185450|185500|185400|0
1748943290000|2025-06-03 09:34:50|185550|185450|185600|185500|185600|185500|185550|185400|6
1748943300000|2025-06-03 09:35:00|185650|185550|185600|185500|185650|185550|185600|185500|11
1748943310000|2025-06-03 09:35:10|185650|185550|185650|185550|185650|185550|185650|185550|0
1748943320000|2025-06-03 09:35:20|185700|185600|185700|185600|185750|185650|185700|185600|4
1748943330000|2025-06-03 09:35:30|185650|185550|185650|185550|185700|185550|185600|185550|6
1748943340000|2025-06-03 09:35:40|185600||185600||185600||185600||0
1748943350000|2025-06-03 09:35:50|185650||185600||185650||185600||4
1748943360000|2025-06-03 09:36:00|185550|185500|185600|185550|185600|185550|185550|185500|4
1748943370000|2025-06-03 09:36:10|||||||||4
1748943380000|2025-06-03 09:36:20|||||||||15
1748943390000|2025-06-03 09:36:30|185650||185650||185650||185650||0
1748943400000|2025-06-03 09:36:40|185700|185600|185650|185550|185700|185600|185650|185550|2
1748943410000|2025-06-03 09:36:50|185600|185600|185700|185600|185700|185600|185600|185600|22
1748943420000|2025-06-03 09:37:00|185750|185650|185750|185650|185750|185650|185750|185600|8
1748943430000|2025-06-03 09:37:10|185800|185700|185800|185700|185800|185700|185800|185700|0
1748943460000|2025-06-03 09:37:40|185750||185750||185750||185750||0
1748943470000|2025-06-03 09:37:50|185700|185650|185650|185600|185700|185650|185650|185600|56
1748943480000|2025-06-03 09:38:00|185600|185550|185650|185550|185650|185550|185600|185550|7
1748943510000|2025-06-03 09:38:30|185700|185600|185700|185650|185700|185650|185700|185550|0
1748943520000|2025-06-03 09:38:40|185750|185700|185750|185650|185750|185700|185750|185650|0
1748943530000|2025-06-03 09:38:50|185700||185750||185750||185700||0
1748943540000|2025-06-03 09:39:00||185700||185650||185700||185650|0
1748943560000|2025-06-03 09:39:20|185700|185700|185700|185650|185750|185700|185700|185650|26
1748943570000|2025-06-03 09:39:30|185750|185700|185800|185700|185900|185850|185700|185650|276
1748943590000|2025-06-03 09:39:50|185850|185750|185850|185800|185850|185800|185850|185750|9
1748943600000|2025-06-03 09:40:00|185900|185850|186000|185900|186000|185900|185900|185850|19
1748943610000|2025-06-03 09:40:10|186050|185950|186050|186000|186050|186000|186050|185950|46
1748943620000|2025-06-03 09:40:20|186100|186050|186000|185950|186150|186100|186000|185950|58
1748943630000|2025-06-03 09:40:30|186050|185900|186100|186000|186100|186000|186050|185900|15
1748943640000|2025-06-03 09:40:40|186050|186050|186100|186000|186100|186050|186050|186000|54
1748943650000|2025-06-03 09:40:50|186150|186050|186150|186050|186150|186050|186150|186050|22
1748943660000|2025-06-03 09:41:00|186100|186000|186100|186000|186100|186050|186050|186000|10
1748943670000|2025-06-03 09:41:10|186150|186050|186050|186000|186150|186050|186050|186000|225
1748943680000|2025-06-03 09:41:20|186100||186050||186100||186050||10
1748943700000|2025-06-03 09:41:40|186100|186050|186200|186100|186200|186150|186050|186050|142
1748943710000|2025-06-03 09:41:50|186150|186150|186150|186100|186150|186150|186150|186100|50
1748943720000|2025-06-03 09:42:00|186100|186050|186100|186050|186150|186050|186100|186050|14
1748943730000|2025-06-03 09:42:10|||||||||7
1748943740000|2025-06-03 09:42:20|186050|186000|186100|186000|186100|186050|186050|186000|0
1748943750000|2025-06-03 09:42:30|186150|186050|186100|186050|186150|186100|186100|186000|302
1748943760000|2025-06-03 09:42:40|186050|186000|186050|186000|186100|186000|186050|186000|0
1748943770000|2025-06-03 09:42:50|186000|185950|186050|185950|186050|185950|186000|185950|37
1748943780000|2025-06-03 09:43:00|186000|186000|186050|185950|186050|186000|186000|185950|10
1748943790000|2025-06-03 09:43:10|186100|186000|186100|186050|186100|186050|186100|186000|25
1748943800000|2025-06-03 09:43:20|186050|186000|186100|186000|186100|186000|186050|186000|50
1748943810000|2025-06-03 09:43:30|186050|186050|186100|186000|186100|186050|186050|186000|19
1748943820000|2025-06-03 09:43:40||186050||186000||186050||186000|0
1748943830000|2025-06-03 09:43:50||186050||186050||186050||186050|30
1748943840000|2025-06-03 09:44:00||186000||186000||186000||186000|0
1748943850000|2025-06-03 09:44:10||186050||186050||186050||186050|0
1748943880000|2025-06-03 09:44:40|||||||||8
1748943890000|2025-06-03 09:44:50|186050|186000|186050|186000|186100|186000|186050|186000|3
1748943900000|2025-06-03 09:45:00|186000|185950|186050|186000|186100|186050|186000|185950|97
1748943910000|2025-06-03 09:45:10|186000|185950|186050|186000|186050|186000|186000|185950|17
1748943920000|2025-06-03 09:45:20|186150|185950|186100|186050|186150|186100|186100|185950|534
1748943930000|2025-06-03 09:45:30|186050|186000|186000|185950|186050|186000|186000|185950|546
1748943940000|2025-06-03 09:45:40|186050|186000|186050|185950|186050|186000|186050|185950|16
1748943950000|2025-06-03 09:45:50||186000||186000||186000||186000|7
1748943960000|2025-06-03 09:46:00|186100|186050|186100|186050|186100|186050|186100|186000|7
1748943970000|2025-06-03 09:46:10|186050|186000|186100|186050|186100|186050|186050|186000|30
1748943980000|2025-06-03 09:46:20|186050|186000|186050|186000|186100|186000|186050|186000|26
1748944000000|2025-06-03 09:46:40|186100|186050|186050|186000|186150|186050|186050|186000|74
1748944010000|2025-06-03 09:46:50|186100|185950|186200|186100|186200|186100|186100|185950|117
1748944030000|2025-06-03 09:47:10||186150||186150||186150||186150|0
1748944040000|2025-06-03 09:47:20|186250|186200|186150|186100|186250|186200|186150|186100|29
1748944050000|2025-06-03 09:47:30|||||||||8
1748944060000|2025-06-03 09:47:40||186050||186050||186050||186050|0
1748944070000|2025-06-03 09:47:50|186100|186100|186200|186100|186200|186100|186100|186050|82
1748944080000|2025-06-03 09:48:00|186150|186050|186150|186100|186150|186100|186100|186050|65
1748944100000|2025-06-03 09:48:20|||||||||58
1748944120000|2025-06-03 09:48:40|186200|186150|186200|186150|186250|186200|186200|186150|17
1748944130000|2025-06-03 09:48:50|186150|186100|186200|186150|186200|186150|186150|186100|20
1748944140000|2025-06-03 09:49:00|186250|186200|186250|186150|186250|186200|186250|186150|0
1748944150000|2025-06-03 09:49:10|186200|186200|186250|186150|186250|186200|186200|186150|33
1748944190000|2025-06-03 09:49:50|186300|186200|186300|186250|186300|186250|186300|186200|50
1748944200000|2025-06-03 09:50:00|186250|186200|186300|186200|186300|186200|186250|186200|16
1748944220000|2025-06-03 09:50:20|186250|186250|186250|186200|186250|186250|186250|186200|27
1748944230000|2025-06-03 09:50:30|186300||186250||186300||186250||0
1748944250000|2025-06-03 09:50:50|186300||186250||186300||186250||7
1748944260000|2025-06-03 09:51:00|186200|186150|186250|186150|186250|186150|186200|186150|36
1748944270000|2025-06-03 09:51:10|186200|186200|186250|186200|186250|186200|186200|186150|87
1748944280000|2025-06-03 09:51:20|186300|186250|186350|186300|186400|186300|186300|186250|28
1748944300000|2025-06-03 09:51:40|186400||186400||186400||186400||28
1748944310000|2025-06-03 09:51:50|||||||||1
1748944320000|2025-06-03 09:52:00|186450|186350|186500|186450|186500|186450|186450|186350|119
1748944340000|2025-06-03 09:52:20|186450|186400|186450|186350|186500|186450|186400|186350|173
1748944350000|2025-06-03 09:52:30|186400||186400||186400||186400||0
1748944360000|2025-06-03 09:52:40|186450||186450||186450||186450||13
1748944370000|2025-06-03 09:52:50|186400|186400|186450|186350|186450|186400|186350|186300|90
1748944380000|2025-06-03 09:53:00|186400|186300|186300|186250|186450|186300|186300|186250|91
1748944390000|2025-06-03 09:53:10|186250|186200|186250|186200|186300|186200|186250|186200|26
1748944400000|2025-06-03 09:53:20|186200|186150|186200|186150|186200|186150|186200|186150|22
1748944410000|2025-06-03 09:53:30|186250|186200|186300|186200|186350|186300|186250|186200|200
1748944420000|2025-06-03 09:53:40||186250||186250||186250||186200|27
1748944430000|2025-06-03 09:53:50|186250|186200|186250|186200|186250|186200|186250|186200|11
1748944450000|2025-06-03 09:54:10|186300|186250|186450|186400|186500|186450|186250|186200|182
1748944460000|2025-06-03 09:54:20|186500|186450|186300|186250|186500|186450|186300|186250|146
1748944470000|2025-06-03 09:54:30|186250|186200|186150|186100|186250|186200|186150|186100|266
1748944480000|2025-06-03 09:54:40|186200|186150|186200|186150|186200|186150|186200|186100|68
1748944490000|2025-06-03 09:54:50|186250|186200|186300|186200|186300|186250|186250|186150|30
1748944500000|2025-06-03 09:55:00||186250||186200||186250||186200|2
1748944520000|2025-06-03 09:55:20|186250|186150|186200|186100|186250|186150|186200|186100|11
1748944530000|2025-06-03 09:55:30||186150||186150||186150||186100|10
1748944540000|2025-06-03 09:55:40|186250||186250||186250||186250||9
1748944550000|2025-06-03 09:55:50|186200|186100|186100|186050|186200|186150|186100|186050|43
1748944560000|2025-06-03 09:56:00|186050|186000|186100|186050|186100|186050|186050|186000|0
1748944570000|2025-06-03 09:56:10|186050|186000|186050|185950|186100|186000|186000|185950|46
1748944580000|2025-06-03 09:56:20|186100|186000|186050|185950|186100|186000|186050|185950|6
1748944590000|2025-06-03 09:56:30|186000||186000||186000||186000||0
1748944600000|2025-06-03 09:56:40|185950|185900|185900|185850|186000|185900|185900|185850|296
1748944620000|2025-06-03 09:57:00|185950|185900|186000|185900|186000|185900|185950|185900|7
1748944630000|2025-06-03 09:57:10||185950||185950||185950||185950|0
1748944640000|2025-06-03 09:57:20|||||||||8
1748944660000|2025-06-03 09:57:40|185950|185900|185900|185850|185950|185900|185900|185850|32
1748944670000|2025-06-03 09:57:50|185850|185800|185750|185650|185900|185850|185700|185650|29
1748944680000|2025-06-03 09:58:00|185800|185700|185750|185650|185800|185750|185750|185650|26
1748944690000|2025-06-03 09:58:10|185700||185750||185750||185700||7
1748944700000|2025-06-03 09:58:20|185700|185700|185850|185750|185850|185750|185700|185650|65
1748944730000|2025-06-03 09:58:50|185900|185800|185900|185850|185900|185850|185900|185800|7
1748944740000|2025-06-03 09:59:00|185850|185800|185750|185650|185900|185800|185700|185650|7
1748944750000|2025-06-03 09:59:10|185800|185700|185850|185750|185850|185750|185800|185700|8
1748944760000|2025-06-03 09:59:20|185900|185800|185850|185800|185900|185800|185850|185800|0
1748944770000|2025-06-03 09:59:30|185900||185850||185900||185850||0
1748944780000|2025-06-03 09:59:40|185900||185850||185900||185850||13
1748944790000|2025-06-03 09:59:50|185900|185750|185850|185750|185900|185750|185850|185750|0
1748944800000|2025-06-03 10:00:00|185800||185850||185850||185800||0
1748944810000|2025-06-03 10:00:10|185800|185700|185800|185750|185850|185750|185750|185700|27
1748944820000|2025-06-03 10:00:20|185750|185700|185800|185700|185800|185700|185750|185700|7
1748944830000|2025-06-03 10:00:30|185850|185750|185850|185750|185850|185750|185800|185750|75
1748944840000|2025-06-03 10:00:40|185800|185800|185750|185650|185850|185800|185700|185600|97
1748944850000|2025-06-03 10:00:50|185800|185700|185850|185750|185850|185800|185800|185700|22
1748944860000|2025-06-03 10:01:00|185900|185800|185900|185800|185900|185800|185900|185750|38
1748944870000|2025-06-03 10:01:10|185950|185850|185950|185850|185950|185900|185900|185800|49
1748944880000|2025-06-03 10:01:20|186000|185900|186000|185900|186000|185900|186000|185900|8
1748944890000|2025-06-03 10:01:30|186050|185950|186150|186050|186150|186050|186050|185950|71
1748944900000|2025-06-03 10:01:40|186100|186100|186050|185950|186150|186100|186050|185950|73
1748944910000|2025-06-03 10:01:50|186000|186000|186000|185900|186000|186000|186000|185900|45
1748944920000|2025-06-03 10:02:00|186050|185950|186050|186000|186100|186050|186050|185950|11
1748944930000|2025-06-03 10:02:10|186000|185950|186050|186000|186100|186000|186000|185900|157
1748944940000|2025-06-03 10:02:20|186000|185950|186000|185900|186050|185950|185950|185900|108
1748944950000|2025-06-03 10:02:30|185950||186000||186000||185950||0
1748944960000|2025-06-03 10:02:40|185950||186000||186000||185950||11
1748944970000|2025-06-03 10:02:50|185950|185850|185950|185850|185950|185850|185950|185850|0
1748944980000|2025-06-03 10:03:00|||||||||4
1748944990000|2025-06-03 10:03:10|186000|185900|186050|186000|186100|186000|185950|185900|168
1748945000000|2025-06-03 10:03:20|186100|186050|186150|186050|186150|186100|186050|186000|7
1748945010000|2025-06-03 10:03:30|186100|186000|186100|186000|186150|186050|186100|186000|0
1748945020000|2025-06-03 10:03:40|186150|186050|186100|186000|186150|186050|186100|186000|5
1748945030000|2025-06-03 10:03:50|186150|186050|186150|186050|186150|186050|186100|186050|8
1748945040000|2025-06-03 10:04:00||186100||186100||186100||186100|0
1748945070000|2025-06-03 10:04:30|186100|186050|186050|185950|186150|186100|186050|185950|29
1748945080000|2025-06-03 10:04:40|186100|186000|186000|185950|186100|186000|186000|185950|7
1748945090000|2025-06-03 10:04:50||185900||185950||185950||185900|0
1748945100000|2025-06-03 10:05:00|186050|186000|186050|185950|186050|186000|186050|185950|9
1748945110000|2025-06-03 10:05:10||186000||186000||186000||186000|8
1748945120000|2025-06-03 10:05:20|186100|186050|186100|186000|186100|186050|186050|185950|10
1748945150000|2025-06-03 10:05:50|186050|185950|185900|185800|186050|186000|185850|185800|26
1748945160000|2025-06-03 10:06:00|185850|185850|186100|186050|186100|186050|185850|185800|186
1748945170000|2025-06-03 10:06:10||186000||186050||186050||186000|20
1748945180000|2025-06-03 10:06:20|186150|186100|186150|186050|186150|186100|186150|186050|64
1748945190000|2025-06-03 10:06:30|186100||186150||186150||186100||10
1748945200000|2025-06-03 10:06:40|186100|186000|186100|186000|186100|186000|186100|186000|0
1748945220000|2025-06-03 10:07:00|186050|185950|186000|185950|186050|185950|186000|185950|5
1748945230000|2025-06-03 10:07:10|186050||186000||186050||186000||0
1748945240000|2025-06-03 10:07:20|185950|185900|185900|185800|186000|185900|185900|185800|4
1748945250000|2025-06-03 10:07:30|185950|185850|185950|185850|185950|185850|185950|185800|14
1748945260000|2025-06-03 10:07:40||185900||185900||185900||185900|0
1748945270000|2025-06-03 10:07:50|186000|185850|186050|185950|186100|186000|186000|185850|16
1748945310000|2025-06-03 10:08:30|186000||186000||186000||186000||0
1748945350000|2025-06-03 10:09:10|185950|185900|185800|185700|186000|185900|185800|185700|327
1748945360000|2025-06-03 10:09:20|185850|185750|185800|185750|185850|185750|185800|185750|9
1748945370000|2025-06-03 10:09:30|||||||||22
1748945380000|2025-06-03 10:09:40|185850|185800|185850|185800|185850|185800|185850|185800|41
1748945390000|2025-06-03 10:09:50|185800|185750|185900|185800|185900|185800|185800|185750|25
1748945400000|2025-06-03 10:10:00|185950|185850|186000|185900|186000|185900|185950|185850|33
1748945410000|2025-06-03 10:10:10|185950|185850|185950|185850|185950|185850|185950|185850|0
1748945420000|2025-06-03 10:10:20|185900|185800|185850|185800|185950|185800|185850|185800|55
1748945430000|2025-06-03 10:10:30|185900|185850|185950|185850|185950|185850|185900|185850|0
1748945440000|2025-06-03 10:10:40|185900|185800|185900|185800|185900|185800|185900|185800|0
1748945450000|2025-06-03 10:10:50|185950|185850|185900|185850|185950|185850|185850|185800|77
1748945460000|2025-06-03 10:11:00|185850|185800|185850|185800|185900|185850|185850|185800|30
1748945470000|2025-06-03 10:11:10|185900||185900||185900||185900||0
1748945480000|2025-06-03 10:11:20|185850|185750|185900|185800|185900|185800|185850|185750|7
1748945500000|2025-06-03 10:11:40|185850|185850|185900|185800|185950|185900|185850|185800|89
1748945520000|2025-06-03 10:12:00|185850|185750|185850|185750|185850|185800|185800|185750|69
1748945540000|2025-06-03 10:12:20|185900|185800|185850|185750|185900|185800|185850|185750|0
1748945550000|2025-06-03 10:12:30|185800|185700|185800|185700|185800|185700|185750|185700|150
1748945560000|2025-06-03 10:12:40|185750||185750||185800||185750||0
1748945570000|2025-06-03 10:12:50|185800||185800||185800||185800||13
1748945590000|2025-06-03 10:13:10|185850|185750|185850|185750|185850|185800|185850|185700|46
1748945600000|2025-06-03 10:13:20|185800|185800|185850|185750|185850|185800|185800|185750|8
1748945610000|2025-06-03 10:13:30|185900|185800|185850|185750|185900|185800|185800|185750|207
1748945620000|2025-06-03 10:13:40|185800||185850||185850||185800||0
1748945640000|2025-06-03 10:14:00|185800|185700|185800|185700|185850|185700|185750|185700|0
1748945660000|2025-06-03 10:14:20|185750||185750||185800||185750||0
1748945670000|2025-06-03 10:14:30|185700|185650|185700|185600|185750|185650|185650|185600|64
1748945680000|2025-06-03 10:14:40|185650|185550|185700|185600|185700|185600|185650|185550|5
1748945690000|2025-06-03 10:14:50|185650|185550|185650|185550|185700|185600|185650|185550|14
1748945710000|2025-06-03 10:15:10|185700|185600|185700|185600|185700|185600|185700|185600|0
1748945720000|2025-06-03 10:15:20|185750|185650|185750|185700|185750|185700|185750|185650|37
1748945730000|2025-06-03 10:15:30|185700|185650|185700|185650|185750|185650|185700|185650|0
1748945740000|2025-06-03 10:15:40|||||||||70
1748945750000|2025-06-03 10:15:50|185750||185750||185750||185750||10
1748945760000|2025-06-03 10:16:00|185700||185700||185700||185700||0
1748945770000|2025-06-03 10:16:10|185750||185750||185750||185750||0
1748945780000|2025-06-03 10:16:20|185700|185600|185700|185600|185750|185600|185700|185600|8
1748945790000|2025-06-03 10:16:30||185650||185650||185650||185650|0
1748945800000|2025-06-03 10:16:40|185750||185750||185750||185750||0
1748945810000|2025-06-03 10:16:50|185800|185700|185800|185700|185800|185750|185800|185650|0
1748945820000|2025-06-03 10:17:00|185750|185650|185750|185650|185800|185700|185750|185650|60
1748945830000|2025-06-03 10:17:10|185700|185600|185750|185650|185750|185650|185650|185600|113
1748945840000|2025-06-03 10:17:20|185700|185700|185750|185650|185800|185700|185700|185650|10
1748945850000|2025-06-03 10:17:30|185800|185700|185950|185850|185950|185850|185800|185700|204
1748945880000|2025-06-03 10:18:00|186000|185900|185950|185850|186000|185900|185950|185850|7
1748945890000|2025-06-03 10:18:10|186000|185900|186000|185900|186000|185900|186000|185850|10
1748945900000|2025-06-03 10:18:20|185950|185850|186000|185900|186000|185900|185950|185850|0
1748945920000|2025-06-03 10:18:40|185950|185950|185950|185900|186050|185950|185950|185900|68
1748945930000|2025-06-03 10:18:50|186000||186000||186000||186000||7
1748945940000|2025-06-03 10:19:00||185950||185900||185950||185900|2
1748945950000|2025-06-03 10:19:10|186050|185950|186050|185950|186050|186000|186000|185950|35
1748945960000|2025-06-03 10:19:20|186000||186000||186000||186000||0
1748945970000|2025-06-03 10:19:30|185950|185900|186000|185900|186000|185900|185950|185900|0
1748945980000|2025-06-03 10:19:40||185950||185900||185950||185900|50
1748945990000|2025-06-03 10:19:50|185950||185950||186000||185950||0
1748946010000|2025-06-03 10:20:10|||||||||10
1748946030000|2025-06-03 10:20:30|185900|185850|185950|185850|185950|185850|185900|185850|18
1748946060000|2025-06-03 10:21:00|185900|185800|185750|185700|185950|185800|185750|185700|10
1748946070000|2025-06-03 10:21:10|185700|185650|185700|185650|185700|185650|185700|185650|3
1748946080000|2025-06-03 10:21:20|185650|185600|185650|185550|185650|185600|185650|185550|3
1748946100000|2025-06-03 10:21:40|185600||185600||185600||185600||0
1748946120000|2025-06-03 10:22:00|185550|185500|185600|185500|185600|185550|185550|185500|27
1748946140000|2025-06-03 10:22:20|185550|185450|185450|185400|185550|185450|185450|185400|118
1748946150000|2025-06-03 10:22:30|185500|185450|185500|185400|185500|185450|185500|185400|30
1748946160000|2025-06-03 10:22:40||185450||185450||185450||185450|2
1748946170000|2025-06-03 10:22:50||185400||185400||185400||185400|0
1748946180000|2025-06-03 10:23:00|185450|185350|185400|185300|185500|185450|185350|185300|205
1748946190000|2025-06-03 10:23:10|185350|185350|185350|185300|185450|185350|185350|185300|441
1748946230000|2025-06-03 10:23:50|185400||185400||185400||185400||7
1748946240000|2025-06-03 10:24:00|185450|185350|185450|185350|185500|185400|185450|185300|38
1748946250000|2025-06-03 10:24:10|185500|185400|185450|185400|185500|185400|185450|185400|6
1748946270000|2025-06-03 10:24:30|185500||185500||185500||185500||106
1748946290000|2025-06-03 10:24:50|185450|185350|185400|185350|185450|185400|185400|185350|22
1748946300000|2025-06-03 10:25:00|185350|185300|185400|185350|185400|185350|185350|185250|101
1748946310000|2025-06-03 10:25:10|185450|185400|185500|185400|185500|185400|185450|185400|44
1748946320000|2025-06-03 10:25:20|185450|185350|185400|185350|185500|185350|185400|185350|0
1748946330000|2025-06-03 10:25:30|185450||185400||185450||185400||0
1748946340000|2025-06-03 10:25:40|185450||185400||185450||185400||0
1748946360000|2025-06-03 10:26:00|185450|185300|185450|185350|185450|185350|185450|185300|0
1748946370000|2025-06-03 10:26:10|185400|185300|185400|185300|185400|185300|185400|185300|0
1748946390000|2025-06-03 10:26:30|185450|185350|185450|185350|185450|185350|185400|185300|32
1748946400000|2025-06-03 10:26:40|185400|185300|185400|185300|185400|185300|185400|185300|0
1748946410000|2025-06-03 10:26:50|185450|185350|185450|185350|185450|185350|185450|185350|7
1748946430000|2025-06-03 10:27:10|185400|185300|185400|185300|185400|185300|185400|185300|0
1748946440000|2025-06-03 10:27:20|185450|185350|185400|185300|185450|185350|185400|185300|0
1748946450000|2025-06-03 10:27:30|185450|185350|185450|185350|185500|185450|185450|185350|17
1748946470000|2025-06-03 10:27:50|185400|185300|185450|185350|185450|185350|185400|185300|88
1748946480000|2025-06-03 10:28:00|185400|185300|185400|185300|185450|185350|185400|185300|0
1748946500000|2025-06-03 10:28:20|185450|185350|185450|185350|185450|185400|185300|185250|308
1748946510000|2025-06-03 10:28:30|185400|185300|185450|185350|185450|185350|185400|185300|7
1748946520000|2025-06-03 10:28:40|185400|185300|185500|185450|185500|185450|185350|185300|137
1748946530000|2025-06-03 10:28:50|185550|185500|185600|185500|185600|185500|185550|185500|164
1748946540000|2025-06-03 10:29:00|185650|185550|185600|185550|185650|185550|185600|185550|5
1748946550000|2025-06-03 10:29:10|185650||185650||185650||185650||49
1748946570000|2025-06-03 10:29:30||185600||185600||185600||185600|0
1748946590000|2025-06-03 10:29:50|185700|185650|185800|185700|185800|185700|185700|185600|47
1748946600000|2025-06-03 10:30:00|185850|185750|185800|185700|185900|185850|185800|185700|31
1748946610000|2025-06-03 10:30:10|185850|185750|185800|185700|185850|185750|185800|185700|29
1748946620000|2025-06-03 10:30:20|185750|185650|185750|185650|185750|185650|185700|185650|11
1748946630000|2025-06-03 10:30:30|185800|185700|185850|185750|185850|185750|185800|185650|46
1748946640000|2025-06-03 10:30:40|185900|185800|185900|185750|185900|185800|185900|185750|8
1748946650000|2025-06-03 10:30:50||185800||185850||185850||185800|0
1748946660000|2025-06-03 10:31:00|185950|185900|186000|185900|186000|185950|185950|185900|91
1748946670000|2025-06-03 10:31:10|185950|185850|185900|185850|185950|185850|185900|185850|17
1748946680000|2025-06-03 10:31:20|185950|185800|185850|185800|185950|185800|185850|185800|45
1748946700000|2025-06-03 10:31:40|185800|185750|185900|185800|186000|185900|185800|185750|262
1748946710000|2025-06-03 10:31:50|185850|185750|185850|185750|185900|185800|185800|185750|105
1748946720000|2025-06-03 10:32:00|185800||185850||185850||185800||3
1748946730000|2025-06-03 10:32:10|185800|185700|185850|185800|185850|185800|185800|185700|26
1748946740000|2025-06-03 10:32:20|185800|185750|185800|185700|185850|185800|185800|185700|26
1748946750000|2025-06-03 10:32:30||185750||185700||185750||185700|17
1748946760000|2025-06-03 10:32:40|185750|185650|185650|185600|185750|185650|185600|185550|73
1748946770000|2025-06-03 10:32:50|185600|185550|185700|185550|185700|185650|185600|185550|229
1748946780000|2025-06-03 10:33:00|185650|185600|185750|185650|185750|185650|185600|185600|26
1748946790000|2025-06-03 10:33:10|185700|185600|185700|185600|185700|185600|185700|185600|0
1748946810000|2025-06-03 10:33:30|185650|185550|185600|185550|185650|185550|185600|185550|32
1748946820000|2025-06-03 10:33:40|185650|185600|185650|185600|185650|185600|185650|185600|33
1748946830000|2025-06-03 10:33:50|185600|185550|185600|185550|185650|185550|185600|185550|26
1748946840000|2025-06-03 10:34:00|185550|185500|185600|185500|185600|185500|185550|185500|26
1748946850000|2025-06-03 10:34:10|185550||185550||185550||185550||0
1748946860000|2025-06-03 10:34:20|185600|185550|185600|185550|185650|185600|185600|185550|34
1748946880000|2025-06-03 10:34:40|185650|185600|185650|185600|185650|185600|185650|185600|26
1748946890000|2025-06-03 10:34:50|185700|185550|185600|185550|185700|185550|185550|185500|71
1748946900000|2025-06-03 10:35:00|185650|185600|185600|185550|185650|185600|185600|185550|60
1748946910000|2025-06-03 10:35:10|185550|185500|185400|185350|185550|185500|185300|185250|405
1748946920000|2025-06-03 10:35:20|185350|185300|185300|185200|185350|185300|185250|185200|31
1748946930000|2025-06-03 10:35:30|185250|185150|185150|185100|185300|185150|185150|185100|35
1748946950000|2025-06-03 10:35:50|185100|185050|185150|185100|185150|185100|185050|185000|103
1748946960000|2025-06-03 10:36:00|185100|185050|185150|185050|185150|185050|185100|185050|88
1748946970000|2025-06-03 10:36:10|185100|185000|185100|185000|185100|185000|185100|185000|2
1748946980000|2025-06-03 10:36:20||185050||185000||185050||185000|1
1748947000000|2025-06-03 10:36:40|||||||||97
1748947010000|2025-06-03 10:36:50|185150|185050|185150|185050|185150|185050|185150|185050|58
1748947030000|2025-06-03 10:37:10||185100||185050||185100||185050|0
1748947040000|2025-06-03 10:37:20||185100||185100||185100||185100|0
1748947050000|2025-06-03 10:37:30|185100|185050|185150|185050|185150|185050|185100|185050|67
1748947060000|2025-06-03 10:37:40|185100|185000|185150|185050|185150|185050|185100|185000|0
1748947070000|2025-06-03 10:37:50|185100|185000|185150|185050|185150|185050|185100|185000|6
1748947120000|2025-06-03 10:38:40|185100|185000|185150|185050|185150|185050|185100|185000|0
1748947130000|2025-06-03 10:38:50|185200|185100|185200|185150|185200|185150|185200|185100|4
1748947140000|2025-06-03 10:39:00|185250|185200|185350|185300|185350|185300|185250|185200|37
1748947150000|2025-06-03 10:39:10|185400||185400||185400||185400||0
1748947160000|2025-06-03 10:39:20|185350||185400||185400||185350||10
1748947170000|2025-06-03 10:39:30||185350||185350||185350||185350|0
1748947180000|2025-06-03 10:39:40|185450|185400|185450|185400|185450|185400|185450|185400|112
1748947190000|2025-06-03 10:39:50|185400|185350|185400|185350|185400|185350|185400|185350|27
1748947200000|2025-06-03 10:40:00|185350|185300|185350|185300|185350|185300|185350|185300|12
1748947220000|2025-06-03 10:40:20|185400||185400||185400||185400||9
1748947230000|2025-06-03 10:40:30|185450|185350|185500|185400|185500|185400|185450|185350|38
1748947240000|2025-06-03 10:40:40|185450|185350|185400|185350|185450|185350|185400|185350|4
1748947260000|2025-06-03 10:41:00|185450||185450||185450||185450||6
1748947270000|2025-06-03 10:41:10|185400|185300|185450|185350|185450|185350|185350|185300|111
1748947280000|2025-06-03 10:41:20|185400|185400|185450|185400|185500|185400|185400|185400|33
1748947290000|2025-06-03 10:41:30|185400|185350|185400|185350|185450|185350|185400|185350|10
1748947300000|2025-06-03 10:41:40|185350|185300|185400|185300|185400|185300|185350|185300|20
1748947310000|2025-06-03 10:41:50|185350|185250|185300|185250|185350|185250|185300|185250|9
1748947320000|2025-06-03 10:42:00|||||||||1
1748947340000|2025-06-03 10:42:20|185350||185350||185350||185350||0
1748947370000|2025-06-03 10:42:50|185300|185200|185200|185150|185350|185200|185200|185150|35
1748947380000|2025-06-03 10:43:00|185150|185100|185200|185100|185200|185100|185100|185050|61
1748947400000|2025-06-03 10:43:20|185150||185200||185200||185150||0
1748947410000|2025-06-03 10:43:30|185150||185150||185150||185150||0
1748947420000|2025-06-03 10:43:40|185200||185150||185200||185150||8
1748947430000|2025-06-03 10:43:50|185100|185050|185100|185000|185100|185050|185100|185000|10
1748947470000|2025-06-03 10:44:30|185150|185050|185150|185050|185150|185050|185150|185050|65
1748947490000|2025-06-03 10:44:50|185200|185100|185150|185100|185200|185100|185150|185100|0
1748947500000|2025-06-03 10:45:00|185200|185050|185150|185050|185200|185050|185150|185050|19
1748947520000|2025-06-03 10:45:20|185100|185000|185050|185000|185100|185000|185050|185000|0
1748947530000|2025-06-03 10:45:30|185000|184950|184900|184850|185000|184950|184900|184850|353
1748947540000|2025-06-03 10:45:40|184950|184900|184900|184850|184950|184900|184900|184850|29
1748947550000|2025-06-03 10:45:50|184950|184900|184900|184850|184950|184900|184900|184850|58
1748947560000|2025-06-03 10:46:00|184850|184800|184850|184800|184850|184800|184850|184800|76
1748947570000|2025-06-03 10:46:10|||||||||21
1748947580000|2025-06-03 10:46:20|184800|184750|184800|184700|184800|184750|184750|184700|77
1748947590000|2025-06-03 10:46:30|184750|184650|184800|184700|184800|184750|184700|184650|50
1748947600000|2025-06-03 10:46:40|184750|184650|184800|184700|184800|184700|184700|184650|22
1748947610000|2025-06-03 10:46:50|184750|184650|184750|184650|184800|184700|184750|184650|21
1748947620000|2025-06-03 10:47:00|184700|184600|184650|184600|184700|184600|184650|184600|39
1748947630000|2025-06-03 10:47:10|184600|184550|184650|184550|184650|184550|184600|184550|25
1748947640000|2025-06-03 10:47:20|184600|184500|184550|184500|184650|184600|184550|184500|340
1748947650000|2025-06-03 10:47:30|184600|184550|184650|184600|184650|184600|184600|184550|355
1748947660000|2025-06-03 10:47:40|184600|184550|184550|184450|184650|184550|184500|184450|311
1748947670000|2025-06-03 10:47:50|184500|184400|184400|184350|184500|184400|184400|184350|301
1748947680000|2025-06-03 10:48:00||184300||184300||184300||184300|11
1748947690000|2025-06-03 10:48:10|184350|184250|184150|184050|184400|184250|184100|184000|514
1748947700000|2025-06-03 10:48:20|184100|184100|184150|184050|184150|184100|184050|184000|568
1748947710000|2025-06-03 10:48:30|184100|184000|183950|183850|184150|184050|183900|183800|245
1748947720000|2025-06-03 10:48:40|184000|183900|183750|183650|184100|184000|183600|183550|506
1748947730000|2025-06-03 10:48:50|183800|183600|183750|183600|183800|183650|183600|183550|86
1748947740000|2025-06-03 10:49:00|183650|183650|183750|183650|183750|183650|183650|183600|13
1748947750000|2025-06-03 10:49:10|183700|183600|183650|183600|183700|183650|183600|183500|11
1748947760000|2025-06-03 10:49:20|183700|183650|183800|183700|183900|183800|183650|183600|242
1748947770000|2025-06-03 10:49:30|183750|183750|183750|183700|183850|183750|183750|183700|120
1748947780000|2025-06-03 10:49:40|183800|183750|184100|184000|184100|184000|183800|183750|168
1748947790000|2025-06-03 10:49:50|184150|184050|184150|184050|184200|184150|184150|184050|44
1748947800000|2025-06-03 10:50:00|184200|184100|184150|184050|184300|184250|184150|184050|212
1748947820000|2025-06-03 10:50:20|184100|184000|184200|184100|184200|184100|184050|184000|50
1748947830000|2025-06-03 10:50:30|184250|184150|184300|184250|184300|184250|184200|184100|28
1748947840000|2025-06-03 10:50:40|184350|184200|184400|184300|184400|184300|184350|184200|0
1748947850000|2025-06-03 10:50:50|184350|184350|184500|184400|184600|184500|184350|184250|128
1748947870000|2025-06-03 10:51:10|184450|184450|184450|184300|184450|184450|184400|184300|27
1748947880000|2025-06-03 10:51:20|184400|184350|184450|184400|184450|184400|184400|184350|11
1748947890000|2025-06-03 10:51:30|184500|184450|184500|184400|184500|184450|184500|184400|0
1748947900000|2025-06-03 10:51:40||184450||184450||184450||184450|0
1748947910000|2025-06-03 10:51:50|184550|184500|184650|184550|184650|184600|184550|184500|73
1748947920000|2025-06-03 10:52:00|184600|184500|184250|184150|184600|184500|184250|184150|361
1748947930000|2025-06-03 10:52:10|184200|184100|184200|184050|184250|184100|184100|184000|8
1748947940000|2025-06-03 10:52:20|184150|184100|184300|184150|184300|184250|184150|184050|76
1748947950000|2025-06-03 10:52:30|184250|184200|184250|184200|184250|184200|184250|184200|0
1748947960000|2025-06-03 10:52:40|184300||184250||184300||184250||138
1748947970000|2025-06-03 10:52:50|||||||||1
1748947980000|2025-06-03 10:53:00|184300|184150|184500|184350|184500|184400|184300|184150|289
1748947990000|2025-06-03 10:53:10|184450|184400|184450|184350|184450|184400|184400|184350|55
1748948010000|2025-06-03 10:53:30|184500|184400|184500|184400|184500|184450|184450|184400|37
1748948020000|2025-06-03 10:53:40||184450||184400||184450||184400|9
1748948030000|2025-06-03 10:53:50|184550|184450|184750|184650|184750|184650|184500|184450|161
1748948060000|2025-06-03 10:54:20|184800|184700|184800|184750|184800|184750|184800|184700|5
1748948070000|2025-06-03 10:54:30|184750|184700|184700|184600|184800|184700|184650|184550|6
1748948080000|2025-06-03 10:54:40|184650|184550|184700|184600|184700|184600|184650|184550|0
1748948090000|2025-06-03 10:54:50|184650|184550|184700|184650|184700|184650|184650|184550|0
1748948100000|2025-06-03 10:55:00|184750|184700|184800|184700|184800|184750|184750|184650|7
1748948110000|2025-06-03 10:55:10|184850|184750|184950|184850|184950|184900|184850|184750|22
1748948120000|2025-06-03 10:55:20|184900|184900|184950|184900|184950|184900|184900|184900|27
1748948130000|2025-06-03 10:55:30|185000||185000||185000||185000||9
1748948140000|2025-06-03 10:55:40|184950||185000||185000||184950||7
1748948150000|2025-06-03 10:55:50|184950|184850|185000|184900|185000|184900|184950|184850|3
1748948160000|2025-06-03 10:56:00|184950||185000||185000||184950||0
1748948170000|2025-06-03 10:56:10|184950|184850|184900|184800|184950|184850|184850|184800|37
1748948180000|2025-06-03 10:56:20|184950|184850|184950|184850|184950|184850|184950|184850|34
1748948190000|2025-06-03 10:56:30|185000|184900|185000|184950|185000|184950|185000|184850|0
1748948200000|2025-06-03 10:56:40|185050|185000|185050|184950|185050|185000|184900|184850|140
1748948210000|2025-06-03 10:56:50|185000|185000|185000|184900|185050|185000|185000|184900|68
1748948220000|2025-06-03 10:57:00||184950||184950||184950||184950|0
1748948230000|2025-06-03 10:57:10|184950|184900|185000|184900|185000|184950|184950|184900|3
1748948240000|2025-06-03 10:57:20|185050|184950|185000|184950|185050|185000|185000|184950|0
1748948260000|2025-06-03 10:57:40|184950|184900|185000|184900|185000|184900|184950|184900|14
1748948270000|2025-06-03 10:57:50|||||||||33
1748948290000|2025-06-03 10:58:10|184950|184950|185000|184900|185000|184950|184900|184850|101
1748948300000|2025-06-03 10:58:20|185050|184950|185100|185000|185150|185000|185050|184900|72
1748948320000|2025-06-03 10:58:40|185050||185050||185100||185050||0
1748948330000|2025-06-03 10:58:50|185000|184950|185000|184900|185050|184950|184950|184900|70
1748948340000|2025-06-03 10:59:00|185050|184950|185100|185050|185100|185050|185050|184950|26
1748948360000|2025-06-03 10:59:20|185150|185100|185100|185050|185150|185100|185100|185050|17
1748948370000|2025-06-03 10:59:30|185050|185000|185050|185000|185050|185000|185050|185000|40
1748948380000|2025-06-03 10:59:40|185000|184950|185100|185000|185150|185100|185000|184950|73
1748948390000|2025-06-03 10:59:50|185050|185050|185100|185000|185100|185050|185050|185000|16
1748948540000|2025-06-03 11:02:20|185200|185100|184950|184900|185200|185100|184950|184900|325
1748948550000|2025-06-03 11:02:30|184900|184850|184800|184700|184900|184850|184700|184650|267
1748948560000|2025-06-03 11:02:40||184750||184750||184750||184700|0
1748948570000|2025-06-03 11:02:50|184850|184800|184800|184700|184850|184800|184750|184700|37
1748948580000|2025-06-03 11:03:00|184750||184800||184800||184750||0
1748948590000|2025-06-03 11:03:10||184750||184700||184750||184700|0
1748948600000|2025-06-03 11:03:20|184850|184750|184850|184750|184900|184800|184800|184750|85
1748948610000|2025-06-03 11:03:30|184800|184800|184850|184750|184850|184800|184800|184750|0
1748948620000|2025-06-03 11:03:40|184800||184850||184850||184800||21
1748948630000|2025-06-03 11:03:50|184800|184700|184850|184750|184850|184750|184800|184700|28
1748948640000|2025-06-03 11:04:00|184800|184800|184900|184800|184900|184800|184800|184800|23
1748948650000|2025-06-03 11:04:10|184950|184850|185050|184950|185050|185000|184900|184800|137
1748948660000|2025-06-03 11:04:20|185000||185000||185050||185000||16
1748948670000|2025-06-03 11:04:30|184950|184900|185000|184900|185000|184900|184900|184800|6
1748948680000|2025-06-03 11:04:40|184950|184850|185000|184950|185000|184950|184950|184850|26
1748948690000|2025-06-03 11:04:50|185050|185000|185000|184950|185050|185000|185000|184900|16
1748948700000|2025-06-03 11:05:00|184950|184900|184950|184850|184950|184900|184950|184850|0
1748948710000|2025-06-03 11:05:10|184900|184800|184850|184750|184900|184800|184800|184750|11
1748948720000|2025-06-03 11:05:20|184800|184800|184900|184800|184900|184800|184800|184750|12
1748948730000|2025-06-03 11:05:30|184950|184850|184950|184850|184950|184850|184950|184850|0
1748948740000|2025-06-03 11:05:40|185000|184900|185000|184900|185000|184900|185000|184900|12
1748948750000|2025-06-03 11:05:50|184950||185000||185000||184950||131
1748948760000|2025-06-03 11:06:00|184950|184850|184950|184850|184950|184850|184900|184850|0
1748948770000|2025-06-03 11:06:10|184900|184800|184900|184800|184900|184800|184900|184800|0
1748948790000|2025-06-03 11:06:30|184850||184900||184900||184850||0
1748948810000|2025-06-03 11:06:50|184850||184900||184900||184850||0
1748948820000|2025-06-03 11:07:00|184850|184750|184800|184700|184900|184750|184800|184700|4
1748948830000|2025-06-03 11:07:10|184750||184800||184800||184750||19
1748948850000|2025-06-03 11:07:30|184850|184750|184850|184750|184900|184800|184800|184750|255
1748948870000|2025-06-03 11:07:50||184800||184750||184800||184750|4
1748948880000|2025-06-03 11:08:00|184900|184800|184850|184800|184900|184800|184850|184800|42
1748948890000|2025-06-03 11:08:10||184750||184750||184750||184750|27
1748948930000|2025-06-03 11:08:50|184800|184800|184850|184750|184850|184800|184800|184750|27
1748948940000|2025-06-03 11:09:00|184800|184800|184850|184800|184850|184800|184800|184750|56
1748948950000|2025-06-03 11:09:10|184900|184750|184900|184850|184950|184900|184900|184750|39
1748948960000|2025-06-03 11:09:20|184950||184950||184950||184950||0
1748948970000|2025-06-03 11:09:30||184900||184900||184900||184900|4
1748948980000|2025-06-03 11:09:40|185000|184950|185000|184900|185000|184950|184950|184900|25
1748949000000|2025-06-03 11:10:00|184950||185000||185000||184950||21
1748949010000|2025-06-03 11:10:10|184950||185000||185000||184950||14
1748949020000|2025-06-03 11:10:20|184950||185000||185000||184950||0
1748949030000|2025-06-03 11:10:30|185050|184950|185000|184950|185050|184950|185000|184900|64
1748949040000|2025-06-03 11:10:40|185050|185000|185050|184950|185050|185000|185000|184950|37
1748949050000|2025-06-03 11:10:50||185000||184950||185000||184950|1
1748949060000|2025-06-03 11:11:00|185000|185000|185000|184900|185000|185000|184950|184900|94
1748949070000|2025-06-03 11:11:10|184950||184950||184950||184950||0
1748949080000|2025-06-03 11:11:20|184900|184850|184650|184600|184900|184850|184650|184550|418
1748949090000|2025-06-03 11:11:30|184600|184550|184600|184550|184600|184600|184600|184550|0
1748949100000|2025-06-03 11:11:40||184500||184500||184500||184500|59
1748949130000|2025-06-03 11:12:10|184650|184550|184650|184600|184650|184600|184650|184550|0
1748949140000|2025-06-03 11:12:20|184700|184650|184700|184600|184700|184650|184700|184600|9
1748949160000|2025-06-03 11:12:40|184750|184650|184800|184750|184800|184750|184750|184650|8
1748949170000|2025-06-03 11:12:50|184850|184800|184850|184800|184850|184800|184850|184800|0
1748949180000|2025-06-03 11:13:00|184900||184900||184900||184900||3
1748949190000|2025-06-03 11:13:10|184950|184850|184950|184850|184950|184850|184950|184850|0
1748949200000|2025-06-03 11:13:20||184900||184900||184900||184900|2
1748949210000|2025-06-03 11:13:30|185000||185000||185000||185000||21
1748949240000|2025-06-03 11:14:00|184950||184950||184950||184950||0
1748949250000|2025-06-03 11:14:10|185000|184950|185000|184950|185000|184950|185000|184950|6
1748949260000|2025-06-03 11:14:20|184950|184900|185000|184900|185000|184900|184950|184900|24
1748949270000|2025-06-03 11:14:30|184950||184950||185000||184950||0
1748949280000|2025-06-03 11:14:40|185000|184850|184950|184850|185000|184850|184900|184850|64
1748949290000|2025-06-03 11:14:50|184900|184900|184900|184850|184950|184900|184900|184850|21
1748949300000|2025-06-03 11:15:00|184850|184700|184800|184700|184850|184750|184800|184700|182
1748949310000|2025-06-03 11:15:10|184750||184750||184750||184750||0
1748949320000|2025-06-03 11:15:20|184700|184650|184700|184650|184700|184650|184700|184650|69
1748949330000|2025-06-03 11:15:30|184650|184600|184650|184600|184700|184600|184650|184600|0
1748949350000|2025-06-03 11:15:50|184700|184650|184750|184700|184750|184700|184700|184650|0
1748949360000|2025-06-03 11:16:00|184700|184650|184750|184700|184750|184700|184700|184650|78
1748949380000|2025-06-03 11:16:20|184800|184750|184800|184750|184850|184800|184800|184700|26
1748949390000|2025-06-03 11:16:30|184700|184650|184700|184650|184700|184650|184700|184650|204
1748949400000|2025-06-03 11:16:40|||||||||6
1748949420000|2025-06-03 11:17:00|184650|184600|184700|184600|184700|184600|184650|184600|9
1748949430000|2025-06-03 11:17:10|184650|184650|184500|184450|184650|184650|184450|184400|111
1748949440000|2025-06-03 11:17:20|184450|184400|184550|184500|184550|184500|184450|184400|138
1748949450000|2025-06-03 11:17:30|184600||184600||184600||184550||95
1748949460000|2025-06-03 11:17:40|184550|184550|184600|184500|184600|184550|184550|184500|30
1748949470000|2025-06-03 11:17:50|184650|184550|184650|184550|184650|184600|184650|184500|34
1748949480000|2025-06-03 11:18:00||184600||184600||184600||184600|0
1748949500000|2025-06-03 11:18:20|184700|184650|184700|184650|184700|184650|184700|184650|10
1748949520000|2025-06-03 11:18:40|184750|184700|184700|184650|184750|184700|184700|184650|11
1748949530000|2025-06-03 11:18:50|184750|184700|184750|184700|184750|184700|184750|184700|0
1748949550000|2025-06-03 11:19:10|184800|184750|184850|184750|184850|184750|184800|184750|8
1748949560000|2025-06-03 11:19:20|184800|184800|184800|184700|184800|184800|184800|184700|0
1748949570000|2025-06-03 11:19:30|184750|184750|184750|184700|184750|184750|184750|184700|9
1748949580000|2025-06-03 11:19:40|184800|184750|184800|184700|184800|184750|184800|184700|36
1748949590000|2025-06-03 11:19:50|184850|184750|184900|184800|184950|184900|184850|184750|251
1748949610000|2025-06-03 11:20:10||184850||184800||184850||184800|0
1748949620000|2025-06-03 11:20:20|184950|184850|184950|184900|184950|184900|184950|184850|1
1748949630000|2025-06-03 11:20:30|184900|184850|184950|184850|184950|184850|184900|184850|12
1748949640000|2025-06-03 11:20:40|184900||184950||184950||184900||0
1748949660000|2025-06-03 11:21:00|185000|184950|184950|184850|185000|184950|184950|184850|43
1748949670000|2025-06-03 11:21:10|184900|184800|184900|184800|184900|184800|184850|184800|5
1748949680000|2025-06-03 11:21:20||184850||184850||184850||184850|0
1748949700000|2025-06-03 11:21:40|184850|184800|184900|184800|184900|184800|184850|184800|1
1748949710000|2025-06-03 11:21:50|184850||184900||184900||184850||24
1748949720000|2025-06-03 11:22:00|184850||184850||184850||184850||0
1748949730000|2025-06-03 11:22:10|184900|184850|184900|184850|184900|184850|184900|184850|13
1748949740000|2025-06-03 11:22:20|184950||184900||184950||184900||16
1748949750000|2025-06-03 11:22:30|184950|184900|184950|184900|184950|184900|184950|184900|0
1748949760000|2025-06-03 11:22:40|185000|184950|185000|184950|185000|184950|185000|184950|101
1748949770000|2025-06-03 11:22:50|184950|184900|184950|184900|184950|184900|184950|184900|59
1748949780000|2025-06-03 11:23:00|184900|184850|184900|184850|184900|184850|184900|184850|10
1748949790000|2025-06-03 11:23:10|184950||184950||184950||184950||0
1748949800000|2025-06-03 11:23:20|184900||184950||184950||184900||0
1748949810000|2025-06-03 11:23:30||184900||184900||184900||184900|0
1748949820000|2025-06-03 11:23:40|184900|184850|184900|184850|184950|184850|184900|184850|8
1748949840000|2025-06-03 11:24:00|184950|184900|184950|184900|184950|184900|184950|184850|5
1748949850000|2025-06-03 11:24:10|||||||||6
1748949870000|2025-06-03 11:24:30|185000|184950|185000|184900|185000|184950|185000|184900|0
1748949880000|2025-06-03 11:24:40||184950||184900||184950||184900|0
1748949900000|2025-06-03 11:25:00||184950||184900||184950||184900|0
1748949910000|2025-06-03 11:25:10||184950||184900||184950||184900|0
1748949920000|2025-06-03 11:25:20||184950||184950||184950||184950|0
1748949940000|2025-06-03 11:25:40|184950|184900|185000|184900|185000|184900|184950|184900|10
1748949950000|2025-06-03 11:25:50||184950||184950||184950||184950|0
1748949970000|2025-06-03 11:26:10|185050|185000|185250|185150|185250|185200|185050|185000|427
1748949980000|2025-06-03 11:26:20|185200||185250||185250||185200||0
1748949990000|2025-06-03 11:26:30||185200||185200||185200||185200|0
1748950000000|2025-06-03 11:26:40|185200|185150|185200|185150|185250|185150|185200|185150|4
1748950010000|2025-06-03 11:26:50|||||||||9
1748950030000|2025-06-03 11:27:10|185150|185100|185100|185050|185150|185100|185100|185050|65
1748950040000|2025-06-03 11:27:20|185150||185150||185150||185150||0
1748950050000|2025-06-03 11:27:30||185100||185100||185100||185100|0
1748950060000|2025-06-03 11:27:40|185100|185050|185150|185050|185150|185050|185100|185050|0
1748950070000|2025-06-03 11:27:50|185100|185000|185100|185000|185100|185000|185100|185000|0
1748950090000|2025-06-03 11:28:10|185050|185050|185100|185000|185100|185050|185050|185000|50
1748950100000|2025-06-03 11:28:20|185150|185050|185100|185050|185150|185050|185100|185050|26
1748950130000|2025-06-03 11:28:50|185050|185000|185100|185000|185100|185050|185050|185000|13
1748950140000|2025-06-03 11:29:00|185050|185050|185100|185050|185100|185050|185050|185050|16
1748950160000|2025-06-03 11:29:20|185150|185100|185150|185100|185150|185100|185150|185100|48
1748950180000|2025-06-03 11:29:40|185100|185050|185100|185050|185100|185050|185100|185050|0
1748950190000|2025-06-03 11:29:50|185150|185100|185150|185100|185150|185100|185150|185100|0
1748950200000|2025-06-03 11:30:00|185200|185150|185250|185200|185250|185200|185200|185100|100
1748950210000|2025-06-03 11:30:10|185300|185250|185300|185250|185300|185250|185300|185250|23
1748950230000|2025-06-03 11:30:30|185250|185200|185300|185200|185300|185200|185250|185200|0
1748950260000|2025-06-03 11:31:00|185250|185250|185300|185250|185300|185250|185250|185250|16
1748950270000|2025-06-03 11:31:10|185250|185200|185250|185200|185300|185200|185250|185200|0
1748950280000|2025-06-03 11:31:20|185300|185250|185250|185200|185300|185250|185250|185200|16
1748950290000|2025-06-03 11:31:30|185200|185150|185150|185050|185250|185150|185100|185050|46
1748950310000|2025-06-03 11:31:50||185100||185050||185100||185050|27
1748950330000|2025-06-03 11:32:10|||||||||10
1748950340000|2025-06-03 11:32:20|185100||185100||185100||185100||3
1748950360000|2025-06-03 11:32:40|185150||185150||185150||185150||10
1748950370000|2025-06-03 11:32:50|185100|185000|185100|185050|185100|185050|185050|185000|30
1748950400000|2025-06-03 11:33:20|185150|185100|185150|185100|185150|185100|185100|185050|21
1748950410000|2025-06-03 11:33:30|185100|185050|185100|185050|185100|185050|185100|185050|0
1748950420000|2025-06-03 11:33:40|185150|185100|185250|185200|185250|185200|185150|185100|62
1748950430000|2025-06-03 11:33:50|185200|185150|185250|185150|185250|185150|185200|185100|13
1748950440000|2025-06-03 11:34:00|||||||||2
1748950450000|2025-06-03 11:34:10|185200||185200||185200||185200||26
1748950460000|2025-06-03 11:34:20|185150|185100|185200|185100|185200|185100|185150|185100|0
1748950470000|2025-06-03 11:34:30|185150|185150|185150|185050|185150|185150|185150|185050|117
1748950480000|2025-06-03 11:34:40|185200|185100|185200|185100|185200|185100|185150|185050|5
1748950490000|2025-06-03 11:34:50|185150||185150||185150||185150||0
1748950500000|2025-06-03 11:35:00|||||||||12
1748950530000|2025-06-03 11:35:30||185050||185050||185050||185050|22
1748950540000|2025-06-03 11:35:40||185100||185100||185100||185100|0
1748950580000|2025-06-03 11:36:20||185050||185100||185100||185050|0
1748950590000|2025-06-03 11:36:30|185100|185050|185100|185050|185100|185050|185100|185050|0
1748950610000|2025-06-03 11:36:50|185050|185000|185100|185000|185100|185000|185050|185000|5
1748950620000|2025-06-03 11:37:00||185050||185050||185050||185050|0
1748950630000|2025-06-03 11:37:10|185050|185000|185050|185000|185050|185000|185050|185000|33
1748950640000|2025-06-03 11:37:20|185000|184950|185000|184950|185000|184950|185000|184950|3
1748950650000|2025-06-03 11:37:30|184950|184900|184950|184850|184950|184900|184900|184850|10
1748950660000|2025-06-03 11:37:40|185000|184900|185000|184950|185000|184950|185000|184900|1
1748950670000|2025-06-03 11:37:50|||||||||2
1748950680000|2025-06-03 11:38:00|||||||||27
1748950690000|2025-06-03 11:38:10|||||||||10
1748950710000|2025-06-03 11:38:30|185050|185000|185050|185000|185100|185000|185050|185000|63
1748950730000|2025-06-03 11:38:50|185100|185050|185100|185050|185100|185050|185100|185050|16
1748950750000|2025-06-03 11:39:10|185150|185100|185200|185150|185250|185150|185150|185100|30
1748950770000|2025-06-03 11:39:30|185250|185200|185300|185200|185300|185250|185250|185200|21
1748950780000|2025-06-03 11:39:40||185250||185250||185250||185250|0
1748950810000|2025-06-03 11:40:10|185350|185300|185300|185250|185350|185300|185300|185250|51
1748950830000|2025-06-03 11:40:30|185250|185200|185200|185150|185250|185200|185200|185150|21
1748950880000|2025-06-03 11:41:20|185250|185200|185250|185150|185250|185200|185200|185150|26
1748950890000|2025-06-03 11:41:30|185200||185200||185200||185200||0
1748950980000|2025-06-03 11:43:00|185250|185200|185250|185200|185250|185200|185250|185200|47
1748951020000|2025-06-03 11:43:40|185200|185150|185200|185150|185250|185200|185200|185150|26
1748951030000|2025-06-03 11:43:50|185250|185200|185250|185200|185300|185200|185250|185200|52
1748951050000|2025-06-03 11:44:10|185300|185250|185300|185250|185350|185300|185300|185250|46
1748951060000|2025-06-03 11:44:20|185350||185350||185350||185350||11
1748951070000|2025-06-03 11:44:30|185300||185300||185300||185300||0
1748951080000|2025-06-03 11:44:40|185250|185200|185300|185250|185300|185250|185250|185200|31
1748951090000|2025-06-03 11:44:50|185250|185200|185300|185200|185300|185200|185250|185200|26
1748951140000|2025-06-03 11:45:40|185250||185250||185250||185250||0
1748951170000|2025-06-03 11:46:10|||||||||11
1748951180000|2025-06-03 11:46:20|185300|185250|185300|185250|185300|185250|185300|185250|23
1748951190000|2025-06-03 11:46:30||185200||185200||185200||185200|0
1748951200000|2025-06-03 11:46:40|185250||185250||185250||185250||6
1748951210000|2025-06-03 11:46:50|185300||185300||185300||185300||0
1748951220000|2025-06-03 11:47:00|185250|185150|185100|185050|185300|185150|185100|185050|30
1748951230000|2025-06-03 11:47:10|||||||||3
1748951240000|2025-06-03 11:47:20|185150|185100|185100|185050|185150|185100|185100|185050|57
1748951250000|2025-06-03 11:47:30|185050|185000|185050|185000|185050|185000|185050|185000|43
1748951260000|2025-06-03 11:47:40|185000|184950|184950|184900|185000|184950|184950|184900|25
1748951280000|2025-06-03 11:48:00|184900|184850|184900|184850|184900|184850|184900|184850|29
1748951290000|2025-06-03 11:48:10|184950|184900|184950|184900|184950|184900|184950|184900|252
1748951320000|2025-06-03 11:48:40|185000|184950|185000|184950|185000|184950|185000|184950|0
1748951330000|2025-06-03 11:48:50||184900||184900||184950||184900|0
1748951340000|2025-06-03 11:49:00|185050|184950|185050|184950|185100|185050|185050|184900|75
1748951370000|2025-06-03 11:49:30|185000||185050||185050||185000||6
1748951380000|2025-06-03 11:49:40|185100|185000|185150|185100|185150|185100|185100|185000|34
1748951390000|2025-06-03 11:49:50|185100|185050|185050|185000|185150|185100|185050|185000|40
1748951400000|2025-06-03 11:50:00|185100|184950|185000|184950|185100|184950|185000|184950|27
1748951440000|2025-06-03 11:50:40|184950|184900|184950|184900|184950|184900|184950|184900|25
1748951460000|2025-06-03 11:51:00|||||||||27
1748951490000|2025-06-03 11:51:30|185000||184950||185000||184950||34
1748951500000|2025-06-03 11:51:40|184900|184850|184900|184800|184900|184850|184900|184800|8
1748951510000|2025-06-03 11:51:50||184850||184850||184850||184800|0
1748951520000|2025-06-03 11:52:00|184950|184900|184900|184850|184950|184900|184900|184850|27
1748951530000|2025-06-03 11:52:10|184950|184800|184900|184800|184950|184800|184900|184800|0
1748951540000|2025-06-03 11:52:20|184950|184850|184950|184850|184950|184850|184950|184850|0
1748951550000|2025-06-03 11:52:30|184900||184900||184900||184900||0
1748951560000|2025-06-03 11:52:40|184850|184800|184900|184800|184900|184800|184850|184800|16
1748951570000|2025-06-03 11:52:50||184850||184850||184850||184800|0
1748951580000|2025-06-03 11:53:00|184850|184800|184850|184800|184900|184800|184850|184800|0
1748951600000|2025-06-03 11:53:20|184900|184850|184800|184750|184900|184850|184800|184750|109
1748951610000|2025-06-03 11:53:30|184850||184800||184850||184800||0
1748951620000|2025-06-03 11:53:40|184750|184700|184800|184700|184800|184700|184750|184700|16
1748951640000|2025-06-03 11:54:00|184750|184650|184650|184550|184750|184650|184650|184550|29
1748951650000|2025-06-03 11:54:10|184700|184600|184750|184650|184750|184700|184700|184600|120
1748951660000|2025-06-03 11:54:20|184800|184700|184800|184700|184800|184700|184750|184700|2
1748951670000|2025-06-03 11:54:30|184750||184800||184800||184750||0
1748951680000|2025-06-03 11:54:40|184750||184800||184800||184750||14
1748951710000|2025-06-03 11:55:10||184750||184700||184750||184700|0
1748951720000|2025-06-03 11:55:20|184750|184650|184800|184700|184800|184700|184750|184650|0
1748951730000|2025-06-03 11:55:30|184750|184650|184700|184650|184800|184650|184700|184650|0
1748951740000|2025-06-03 11:55:40|184750|184700|184800|184700|184800|184750|184750|184650|3
1748951750000|2025-06-03 11:55:50|184750||184750||184750||184750||0
1748951760000|2025-06-03 11:56:00||184650||184700||184700||184650|0
1748951770000|2025-06-03 11:56:10|||||||||5
1748951790000|2025-06-03 11:56:30|184700|184650|184650|184600|184750|184650|184650|184600|37
1748951800000|2025-06-03 11:56:40|184600|184550|184650|184550|184650|184600|184600|184550|20
1748951810000|2025-06-03 11:56:50|184600||184650||184650||184600||0
1748951820000|2025-06-03 11:57:00|184700|184600|184700|184600|184700|184600|184650|184600|3
1748951830000|2025-06-03 11:57:10||184650||184650||184650||184600|0
1748951840000|2025-06-03 11:57:20|184750|184600|184750|184700|184750|184700|184750|184600|24
1748951850000|2025-06-03 11:57:30|184700|184650|184700|184650|184700|184700|184700|184650|1
1748951860000|2025-06-03 11:57:40|184750|184700|184750|184650|184750|184700|184700|184650|2
1748951870000|2025-06-03 11:57:50|184800|184700|184750|184650|184800|184750|184750|184650|80
1748951910000|2025-06-03 11:58:30|184700||184700||184700||184700||0
1748951920000|2025-06-03 11:58:40|184750|184700|184750|184650|184750|184700|184750|184650|34
1748951930000|2025-06-03 11:58:50|184800|184700|184800|184700|184800|184700|184800|184700|11
1748951940000|2025-06-03 11:59:00|184850|184750|184800|184700|184900|184800|184750|184700|111
1748951950000|2025-06-03 11:59:10|184750||184800||184800||184750||2
1748951960000|2025-06-03 11:59:20|184850|184750|184800|184700|184850|184750|184800|184700|0
1748951970000|2025-06-03 11:59:30|184750||184800||184800||184750||0
1748951980000|2025-06-03 11:59:40|184750|184750|184800|184700|184800|184750|184750|184700|5
1748951990000|2025-06-03 11:59:50|184850|184750|184850|184800|184850|184800|184850|184700|99
1748952000000|2025-06-03 12:00:00|184900|184850|184900|184850|184900|184850|184900|184850|37
1748952020000|2025-06-03 12:00:20||184800||184800||184800||184800|1
1748952030000|2025-06-03 12:00:30|184850||184900||184900||184850||0
1748952040000|2025-06-03 12:00:40|184850|184750|184800|184750|184850|184750|184800|184750|5
1748952050000|2025-06-03 12:00:50||184700||184700||184700||184700|0
1748952060000|2025-06-03 12:01:00|184850|184750|184900|184800|184900|184800|184850|184750|6
1748952080000|2025-06-03 12:01:20|184850|184850|184900|184800|184900|184850|184850|184750|0
1748952090000|2025-06-03 12:01:30|184850|184750|184850|184750|184850|184750|184850|184750|0
1748952100000|2025-06-03 12:01:40|184900|184800|184850|184750|184900|184800|184800|184750|41
1748952120000|2025-06-03 12:02:00|184900|184800|184900|184800|184900|184800|184900|184800|9
1748952140000|2025-06-03 12:02:20|184850|184850|184850|184750|184850|184850|184850|184750|10
1748952150000|2025-06-03 12:02:30|184900|184800|184850|184750|184900|184800|184850|184750|6
1748952160000|2025-06-03 12:02:40|184900|184800|184800|184750|184900|184850|184800|184750|101
1748952170000|2025-06-03 12:02:50|||||||||14
1748952180000|2025-06-03 12:03:00||184700||184700||184700||184700|17
1748952190000|2025-06-03 12:03:10|184750|184650|184600|184550|184750|184650|184600|184550|90
1748952200000|2025-06-03 12:03:20|184550|184500|184600|184500|184600|184500|184550|184500|16
1748952210000|2025-06-03 12:03:30||184550||184550||184550||184500|36
1748952220000|2025-06-03 12:03:40|184650||184650||184650||184650||0
1748952260000|2025-06-03 12:04:20|184600|184500|184600|184500|184650|184500|184600|184500|0
1748952270000|2025-06-03 12:04:30||184550||184550||184550||184550|0
1748952300000|2025-06-03 12:05:00|184550|184500|184600|184500|184600|184500|184550|184500|10
1748952310000|2025-06-03 12:05:10|184550|184450|184350|184250|184600|184450|184300|184250|241
1748952320000|2025-06-03 12:05:20|184300|184200|184300|184200|184350|184200|184300|184200|65
1748952330000|2025-06-03 12:05:30|184250|184150|184300|184200|184300|184200|184200|184150|27
1748952340000|2025-06-03 12:05:40|184350|184250|184350|184300|184350|184300|184350|184200|0
1748952360000|2025-06-03 12:06:00|184300|184250|184250|184200|184350|184250|184250|184200|92
1748952380000|2025-06-03 12:06:20|184200|184150|184200|184100|184200|184150|184150|184100|23
1748952390000|2025-06-03 12:06:30|184150|184050|184100|184050|184150|184050|184000|183950|753
1748952400000|2025-06-03 12:06:40|184150|184100|184150|184050|184150|184100|184100|184050|41
1748952410000|2025-06-03 12:06:50|184100|184000|184100|184050|184150|184050|184050|184000|37
1748952420000|2025-06-03 12:07:00|184150|184100|184150|184100|184150|184100|184100|184050|23
1748952430000|2025-06-03 12:07:10||184050||184050||184050||184050|3
1748952440000|2025-06-03 12:07:20|184100|184100|184200|184100|184200|184100|184100|184100|26
1748952470000|2025-06-03 12:07:50|184150|184150|184100|184050|184150|184150|184100|184050|11
1748952500000|2025-06-03 12:08:20|184150|184100|184250|184150|184250|184150|184150|184100|24
1748952510000|2025-06-03 12:08:30|184200|184100|184150|184100|184200|184100|184150|184100|0
1748952520000|2025-06-03 12:08:40|184100|184050|183900|183800|184100|184050|183850|183800|48
1748952530000|2025-06-03 12:08:50|183850|183750|183800|183750|183850|183750|183800|183750|12
1748952540000|2025-06-03 12:09:00|183750|183700|183950|183850|183950|183900|183750|183700|400
1748952550000|2025-06-03 12:09:10|183900|183900|184000|183900|184000|183900|183900|183900|27
1748952560000|2025-06-03 12:09:20|184050|183950|183850|183800|184050|183950|183850|183800|157
1748952570000|2025-06-03 12:09:30|183900|183750|183900|183800|183900|183800|183800|183750|125
1748952580000|2025-06-03 12:09:40||183850||183850||183850||183850|8
1748952590000|2025-06-03 12:09:50|183950|183900|184000|183900|184000|183900|183950|183900|0
1748952600000|2025-06-03 12:10:00|184050|183950|184100|184050|184250|184150|184050|183950|21
1748952610000|2025-06-03 12:10:10|184150|184100|184100|184000|184200|184150|184050|184000|107
1748952620000|2025-06-03 12:10:20|184050|183950|184050|183950|184100|183950|184000|183950|0
1748952630000|2025-06-03 12:10:30||184000||183950||184000||183950|0
1748952640000|2025-06-03 12:10:40|184000|184000|184000|183950|184000|184000|184000|183950|0
1748952650000|2025-06-03 12:10:50|184050|184000|184100|184000|184100|184050|184050|183950|42
1748952660000|2025-06-03 12:11:00|184050|183950|184050|184000|184100|184000|184050|183950|25
1748952670000|2025-06-03 12:11:10|184000|183950|183950|183900|184000|183950|183950|183900|24
1748952680000|2025-06-03 12:11:20|184000|183950|184000|183900|184000|183950|184000|183900|27
1748952690000|2025-06-03 12:11:30|183950|183850|183950|183850|184000|183850|183900|183800|6
1748952700000|2025-06-03 12:11:40|183900|183900|183900|183800|184000|183900|183900|183800|0
1748952710000|2025-06-03 12:11:50|183950|183850|183800|183750|183950|183850|183800|183750|22
1748952720000|2025-06-03 12:12:00|183750|183700|183750|183650|183750|183700|183750|183650|0
1748952730000|2025-06-03 12:12:10|183800|183700|183750|183650|183850|183750|183750|183650|53
1748952740000|2025-06-03 12:12:20|183800|183700|183700|183600|183800|183750|183600|183550|245
1748952750000|2025-06-03 12:12:30|183650|183550|183550|183450|183650|183600|183500|183400|186
1748952760000|2025-06-03 12:12:40|183500|183400|183350|183300|183500|183450|183350|183300|53
1748952770000|2025-06-03 12:12:50|183300|183250|183350|183300|183400|183350|183250|183200|96
1748952780000|2025-06-03 12:13:00|183300|183250|183400|183350|183400|183350|183300|183250|118
1748952790000|2025-06-03 12:13:10|183450|183400|183450|183350|183450|183400|183450|183350|5
1748952800000|2025-06-03 12:13:20|183500|183400|183550|183500|183550|183500|183450|183400|83
1748952810000|2025-06-03 12:13:30|183600|183550|183600|183550|183600|183550|183600|183550|33
1748952830000|2025-06-03 12:13:50|183650|183600|183600|183500|183650|183600|183600|183500|23
1748952840000|2025-06-03 12:14:00|183550|183450|183500|183400|183550|183450|183500|183400|32
1748952850000|2025-06-03 12:14:10|183550|183450|183450|183400|183550|183500|183450|183400|103
1748952860000|2025-06-03 12:14:20|183500|183350|183450|183350|183500|183350|183450|183350|0
1748952870000|2025-06-03 12:14:30|183500|183400|183500|183400|183550|183500|183500|183400|94
1748952880000|2025-06-03 12:14:40|183550|183450|183600|183500|183600|183550|183550|183400|25
1748952890000|2025-06-03 12:14:50|183650|183550|183700|183600|183700|183650|183550|183500|222
1748952900000|2025-06-03 12:15:00|183750|183650|183750|183650|183750|183700|183750|183650|0
1748952910000|2025-06-03 12:15:10|183800|183700|183750|183700|183800|183750|183750|183650|54
1748952920000|2025-06-03 12:15:20|183800|183750|183650|183550|183800|183750|183600|183500|31
1748952930000|2025-06-03 12:15:30|183600|183500|183600|183500|183600|183500|183600|183500|0
1748952940000|2025-06-03 12:15:40||183550||183550||183550||183550|0
1748952950000|2025-06-03 12:15:50||183500||183550||183550||183500|0
1748952960000|2025-06-03 12:16:00|183650||183600||183650||183600||7
1748952970000|2025-06-03 12:16:10|183650|183600|183650|183600|183650|183600|183650|183550|8
1748952990000|2025-06-03 12:16:30|183600|183550|183650|183600|183650|183600|183600|183550|6
1748953010000|2025-06-03 12:16:50|183700|183650|183700|183650|183700|183650|183700|183600|0
1748953020000|2025-06-03 12:17:00|183800|183750|183700|183600|183800|183750|183700|183600|558
1748953030000|2025-06-03 12:17:10|183750|183650|183750|183650|183750|183650|183750|183600|0
1748953040000|2025-06-03 12:17:20|183800|183700|183850|183800|183850|183800|183750|183650|14
1748953050000|2025-06-03 12:17:30|183900|183750|183800|183750|183900|183750|183800|183750|40
1748953070000|2025-06-03 12:17:50|183750|183700|183750|183700|183800|183700|183700|183650|46
1748953100000|2025-06-03 12:18:20|||||||||2
1748953120000|2025-06-03 12:18:40|183700|183650|183700|183600|183700|183650|183700|183600|0
1748953130000|2025-06-03 12:18:50||183650||183600||183650||183600|27
1748953140000|2025-06-03 12:19:00|183750|183650|183700|183650|183750|183650|183700|183650|0
1748953150000|2025-06-03 12:19:10|183800|183750|183750|183700|183800|183750|183750|183650|80
1748953170000|2025-06-03 12:19:30|183800|183750|183800|183700|183800|183750|183800|183700|1
1748953180000|2025-06-03 12:19:40||183750||183750||183750||183750|1
1748953190000|2025-06-03 12:19:50||183700||183700||183700||183700|0
1748953200000|2025-06-03 12:20:00||183750||183700||183750||183700|0
1748953220000|2025-06-03 12:20:20|183750|183750|183750|183700|183800|183750|183750|183700|3
1748953230000|2025-06-03 12:20:30|183800||183750||183800||183750||0
1748953240000|2025-06-03 12:20:40||183650||183650||183650||183650|0
1748953250000|2025-06-03 12:20:50||183700||183650||183700||183650|0
1748953260000|2025-06-03 12:21:00|183700||183700||183700||183700||55
1748953270000|2025-06-03 12:21:10||183600||183650||183650||183600|0
1748953280000|2025-06-03 12:21:20|183800|183750|183750|183700|183800|183750|183700|183650|260
1748953290000|2025-06-03 12:21:30|183800|183750|183850|183750|183850|183800|183800|183750|31
1748953310000|2025-06-03 12:21:50|183900|183800|184000|183900|184000|183900|183900|183750|72
1748953320000|2025-06-03 12:22:00|183950|183850|183950|183850|184000|183900|183900|183800|36
1748953330000|2025-06-03 12:22:10|184000|183900|184000|183900|184000|183900|184000|183850|4
1748953350000|2025-06-03 12:22:30|184050|183950|184150|184050|184150|184100|184050|183950|116
1748953360000|2025-06-03 12:22:40|184200|184100|184200|184150|184200|184150|184150|184100|20
1748953370000|2025-06-03 12:22:50|184250||184250||184250||184250||0
1748953380000|2025-06-03 12:23:00|184300|184200|184300|184200|184300|184250|184300|184200|72
1748953390000|2025-06-03 12:23:10|184350|184250|184350|184300|184350|184300|184350|184250|0
1748953400000|2025-06-03 12:23:20|184400|184350|184450|184350|184450|184350|184400|184350|0
1748953410000|2025-06-03 12:23:30|184500|184400|184400|184300|184500|184400|184400|184300|92
1748953430000|2025-06-03 12:23:50|184450|184350|184450|184350|184450|184350|184400|184300|7
1748953440000|2025-06-03 12:24:00||184400||184350||184400||184350|26
1748953450000|2025-06-03 12:24:10|||||||||1
1748953460000|2025-06-03 12:24:20||184400||184350||184400||184350|15
1748953480000|2025-06-03 12:24:40|184400|184300|184350|184250|184450|184300|184250|184200|169
1748953490000|2025-06-03 12:24:50|184400|184300|184350|184250|184400|184300|184350|184250|0
1748953500000|2025-06-03 12:25:00|184300|184200|184350|184250|184350|184250|184300|184200|32
1748953510000|2025-06-03 12:25:10|184300|184300|184350|184300|184350|184300|184300|184200|35
1748953520000|2025-06-03 12:25:20|184300|184250|184300|184200|184300|184250|184300|184200|7
1748953540000|2025-06-03 12:25:40|184250|184150|184100|184000|184250|184150|184100|184000|62
1748953560000|2025-06-03 12:26:00|184050||184100||184100||184050||12
1748953570000|2025-06-03 12:26:10|184150|184050|184150|184050|184150|184100|184150|184050|0
1748953580000|2025-06-03 12:26:20||184100||184100||184100||184050|0
1748953590000|2025-06-03 12:26:30|184200|184150|184200|184100|184200|184150|184200|184100|38
1748953600000|2025-06-03 12:26:40|184250|184150|184300|184200|184300|184200|184250|184150|0
1748953610000|2025-06-03 12:26:50|184350|184250|184300|184250|184350|184250|184300|184250|4
1748953620000|2025-06-03 12:27:00|184350|184300|184350|184250|184350|184300|184300|184250|19
1748953630000|2025-06-03 12:27:10||184300||184250||184300||184250|50
1748953650000|2025-06-03 12:27:30|184300|184200|184350|184250|184350|184250|184300|184200|5
1748953660000|2025-06-03 12:27:40|184300|184300|184300|184250|184300|184300|184300|184250|0
1748953670000|2025-06-03 12:27:50||184200||184250||184250||184200|2
1748953680000|2025-06-03 12:28:00|184350|184200|184450|184350|184450|184400|184300|184200|61
1748953700000|2025-06-03 12:28:20|184400|184300|184400|184350|184400|184350|184400|184300|0
1748953710000|2025-06-03 12:28:30|184350|184300|184250|184200|184350|184300|184250|184200|15
1748953720000|2025-06-03 12:28:40|184200|184150|184300|184200|184300|184200|184200|184150|50
1748953730000|2025-06-03 12:28:50|||||||||1
1748953740000|2025-06-03 12:29:00|184250|184150|184250|184200|184250|184200|184200|184150|23
1748953780000|2025-06-03 12:29:40|184300||184300||184300||184300||9
1748953790000|2025-06-03 12:29:50|184250||184300||184300||184250||0
1748953830000|2025-06-03 12:30:30|184250|184150|184200|184150|184250|184150|184200|184150|10
1748953840000|2025-06-03 12:30:40|184150|184100|184150|184100|184150|184100|184150|184050|15
1748953850000|2025-06-03 12:30:50|184200|184150|184200|184100|184200|184150|184200|184100|52
1748953860000|2025-06-03 12:31:00|184250|184150|184350|184250|184350|184250|184250|184150|14
1748953870000|2025-06-03 12:31:10||184300||184300||184300||184300|0
1748953880000|2025-06-03 12:31:20|184400|184350|184350|184300|184400|184350|184350|184300|25
1748953900000|2025-06-03 12:31:40|||||||||8
1748953910000|2025-06-03 12:31:50|184400||184400||184400||184400||0
1748953930000|2025-06-03 12:32:10|184450|184350|184250|184150|184450|184400|184250|184150|211
1748953940000|2025-06-03 12:32:20|184300|184200|184300|184200|184350|184300|184300|184200|56
1748953950000|2025-06-03 12:32:30|184250|184250|184300|184200|184300|184250|184250|184200|4
1748953960000|2025-06-03 12:32:40|184250|184250|184300|184250|184300|184250|184250|184250|0
1748953970000|2025-06-03 12:32:50|184350|184300|184350|184250|184350|184300|184300|184200|27
1748953980000|2025-06-03 12:33:00||184300||184300||184300||184300|37
1748953990000|2025-06-03 12:33:10|184400||184400||184400||184400||0
1748954000000|2025-06-03 12:33:20|184450|184350|184450|184350|184450|184350|184450|184350|0
1748954010000|2025-06-03 12:33:30|184400|184400|184400|184300|184450|184400|184350|184300|112
1748954020000|2025-06-03 12:33:40|||||||||1
1748954030000|2025-06-03 12:33:50|184350||184350||184400||184350||27
1748954040000|2025-06-03 12:34:00|184300|184250|184300|184250|184300|184250|184300|184250|11
1748954050000|2025-06-03 12:34:10|184350|184300|184350|184300|184350|184300|184350|184300|59
1748954060000|2025-06-03 12:34:20|184400|184350|184450|184350|184450|184350|184400|184350|8
1748954070000|2025-06-03 12:34:30||184400||184350||184400||184350|21
1748954080000|2025-06-03 12:34:40||184400||184400||184400||184400|11
1748954100000|2025-06-03 12:35:00|184500|184450|184500|184400|184500|184450|184450|184400|36
1748954110000|2025-06-03 12:35:10|184450|184350|184450|184350|184450|184350|184450|184350|10
1748954130000|2025-06-03 12:35:30||184400||184350||184400||184350|0
1748954150000|2025-06-03 12:35:50|184400||184400||184400||184400||0
1748954160000|2025-06-03 12:36:00|184350|184300|184400|184300|184400|184300|184350|184300|12
1748954170000|2025-06-03 12:36:10||184350||184300||184350||184300|46
1748954180000|2025-06-03 12:36:20||184350||184350||184350||184350|0
1748954190000|2025-06-03 12:36:30||184300||184300||184350||184300|0
1748954220000|2025-06-03 12:37:00||184350||184350||184350||184300|5
1748954230000|2025-06-03 12:37:10|184450|184300|184450|184400|184450|184400|184450|184300|2
1748954240000|2025-06-03 12:37:20|184500|184450|184550|184500|184600|184550|184500|184450|23
1748954250000|2025-06-03 12:37:30||184450||184450||184450||184450|4
1748954260000|2025-06-03 12:37:40||184500||184500||184500||184500|1
1748954300000|2025-06-03 12:38:20|184600|184550|184600|184550|184650|184550|184600|184500|44
1748954310000|2025-06-03 12:38:30|184650|184600|184650|184600|184650|184600|184600|184550|33
1748954330000|2025-06-03 12:38:50|184700|184550|184750|184650|184750|184650|184700|184550|50
1748954340000|2025-06-03 12:39:00||184700||184650||184700||184650|0
1748954360000|2025-06-03 12:39:20|184800|184700|184800|184750|184800|184750|184800|184700|0
1748954370000|2025-06-03 12:39:30|184750|184700|184800|184700|184800|184700|184750|184700|49
1748954390000|2025-06-03 12:39:50|184850|184750|184900|184850|184900|184850|184850|184750|83
1748954400000|2025-06-03 12:40:00|184950|184900|184950|184850|184950|184900|184950|184850|3
1748954410000|2025-06-03 12:40:10|184900|184800|184850|184800|184900|184800|184850|184800|13
1748954420000|2025-06-03 12:40:20|184800|184750|184850|184750|184850|184750|184800|184750|0
1748954450000|2025-06-03 12:40:50|184900|184800|184800|184750|184900|184800|184800|184750|41
1748954460000|2025-06-03 12:41:00|184750|184700|184800|184700|184800|184700|184750|184700|16
1748954480000|2025-06-03 12:41:20|184750||184750||184750||184750||0
1748954500000|2025-06-03 12:41:40|184800|184750|184800|184750|184800|184750|184800|184750|0
1748954510000|2025-06-03 12:41:50|184850||184850||184850||184850||0
1748954520000|2025-06-03 12:42:00|184800|184800|184850|184750|184900|184800|184800|184750|34
1748954530000|2025-06-03 12:42:10|184800||184800||184800||184800||0
1748954540000|2025-06-03 12:42:20|184850|184800|184850|184750|184850|184800|184850|184750|1
1748954560000|2025-06-03 12:42:40|184800|184700|184900|184850|184900|184850|184800|184700|72
1748954570000|2025-06-03 12:42:50|184950|184900|185000|184900|185000|184950|184950|184900|27
1748954580000|2025-06-03 12:43:00||184950||184950||184950||184900|0
1748954600000|2025-06-03 12:43:20|185050|185000|185050|184950|185050|185000|185050|184950|35
1748954610000|2025-06-03 12:43:30|185000|184900|184950|184850|185000|184900|184900|184850|25
1748954620000|2025-06-03 12:43:40|185000|184900|185000|184900|185000|184900|185000|184850|0
1748954630000|2025-06-03 12:43:50|184950||184950||185000||184950||0
1748954640000|2025-06-03 12:44:00|185000||185000||185000||184950||0
1748954650000|2025-06-03 12:44:10|184950||184950||184950||184950||0
1748954670000|2025-06-03 12:44:30|184900|184850|184950|184850|184950|184850|184900|184850|0
1748954700000|2025-06-03 12:45:00||184900||184850||184900||184850|0
1748954710000|2025-06-03 12:45:10||184900||184850||184900||184850|0
1748954720000|2025-06-03 12:45:20||184900||184900||184900||184900|0
1748954740000|2025-06-03 12:45:40|184900|184850|184900|184850|184900|184850|184900|184850|1
1748954760000|2025-06-03 12:46:00|184850|184800|184900|184800|184900|184800|184850|184800|12
1748954770000|2025-06-03 12:46:10||184850||184850||184850||184800|0
1748954790000|2025-06-03 12:46:30|184950|184900|184950|184850|184950|184900|184950|184850|27
1748954800000|2025-06-03 12:46:40|184900||184900||184950||184900||0
1748954810000|2025-06-03 12:46:50|184950||184950||184950||184950||7
1748954820000|2025-06-03 12:47:00|184900||184900||184900||184900||0
1748954830000|2025-06-03 12:47:10|184950|184900|184950|184900|184950|184900|184950|184850|0
1748954850000|2025-06-03 12:47:30|184900|184850|184950|184850|184950|184850|184900|184850|36
1748954860000|2025-06-03 12:47:40||184900||184850||184900||184850|0
1748954880000|2025-06-03 12:48:00||184900||184900||184900||184900|8
1748954900000|2025-06-03 12:48:20|184900|184850|184950|184850|184950|184850|184900|184850|37
1748954920000|2025-06-03 12:48:40|184900||184900||184900||184900||0
1748954960000|2025-06-03 12:49:20|184950|184900|184950|184850|184950|184900|184950|184850|25
1748954970000|2025-06-03 12:49:30||184900||184900||184900||184850|0
1748954980000|2025-06-03 12:49:40|184900|184850|184900|184850|184900|184850|184900|184850|0
1748954990000|2025-06-03 12:49:50|184950||184900||184950||184900||0
1748955000000|2025-06-03 12:50:00|||||||||23
1748955040000|2025-06-03 12:50:40|184950|184900|184950|184850|184950|184900|184950|184850|30
1748955050000|2025-06-03 12:50:50||184900||184900||184900||184900|67
1748955060000|2025-06-03 12:51:00|185000|184950|185000|184950|185050|185000|185000|184950|96
1748955070000|2025-06-03 12:51:10||184900||184950||184950||184900|0
1748955080000|2025-06-03 12:51:20|185050||185050||185050||185050||0
1748955090000|2025-06-03 12:51:30|185000||185000||185050||185000||0
1748955100000|2025-06-03 12:51:40|185050|185000|185050|184950|185050|185000|185000|184950|33
1748955110000|2025-06-03 12:51:50|185000|185000|185050|185000|185050|185000|185000|184950|16
1748955120000|2025-06-03 12:52:00|185100|185050|185100|185050|185100|185050|185100|185050|274
1748955130000|2025-06-03 12:52:10||185000||185050||185050||185000|0
1748955140000|2025-06-03 12:52:20|185050|185000|185050|185000|185100|185000|185050|185000|24
1748955170000|2025-06-03 12:52:50|185100|185050|185100|185000|185100|185050|185050|185000|39
1748955180000|2025-06-03 12:53:00||185050||185050||185050||185000|0
1748955200000|2025-06-03 12:53:20|185050|185000|185100|185000|185100|185000|185050|185000|0
1748955210000|2025-06-03 12:53:30|185050||185050||185050||185050||0
1748955230000|2025-06-03 12:53:50|||||||||16
1748955260000|2025-06-03 12:54:20|185000|184950|185050|185000|185050|185000|185000|184950|86
1748955270000|2025-06-03 12:54:30|185000|184950|185000|184950|185050|184950|185000|184950|7
1748955280000|2025-06-03 12:54:40|185050|185000|185050|185000|185050|185000|185000|184950|51
1748955300000|2025-06-03 12:55:00|185100|185050|185200|185100|185250|185200|185100|185050|209
1748955310000|2025-06-03 12:55:10|185150||185150||185150||185150||0
1748955320000|2025-06-03 12:55:20|185200|185150|185150|185100|185200|185150|185150|185100|18
1748955330000|2025-06-03 12:55:30|185200||185150||185200||185150||106
1748955350000|2025-06-03 12:55:50|185200|185150|185200|185150|185200|185150|185200|185150|23
1748955360000|2025-06-03 12:56:00|||||||||15
1748955390000|2025-06-03 12:56:30|185150|185100|185150|185100|185200|185100|185050|185000|81
1748955400000|2025-06-03 12:56:40|||||||||28
1748955410000|2025-06-03 12:56:50|185100|185050|185150|185050|185150|185050|185100|185050|40
1748955420000|2025-06-03 12:57:00|185100|185000|185000|184950|185100|185000|185000|184950|15
1748955430000|2025-06-03 12:57:10|184950|184900|185000|184900|185000|184900|184950|184900|10
1748955440000|2025-06-03 12:57:20|184950|184850|184900|184850|184950|184850|184850|184800|64
1748955450000|2025-06-03 12:57:30|184850|184800|184850|184800|184850|184800|184850|184800|42
1748955470000|2025-06-03 12:57:50|184800|184750|185050|184950|185050|184950|184800|184750|106
1748955480000|2025-06-03 12:58:00||185000||184950||185000||184950|5
1748955490000|2025-06-03 12:58:10|185000||185000||185000||185000||0
1748955500000|2025-06-03 12:58:20|185050||185050||185050||185050||23
1748955510000|2025-06-03 12:58:30|185000||185000||185000||185000||0
1748955520000|2025-06-03 12:58:40|||||||||10
1748955540000|2025-06-03 12:59:00|||||||||1
1748955570000|2025-06-03 12:59:30|185050|185000|185450|185400|185500|185400|185050|185000|609
1748955580000|2025-06-03 12:59:40|185500|185450|185400|185300|185500|185450|185300|185250|102
1748955590000|2025-06-03 12:59:50|185350|185350|185350|185250|185400|185350|185300|185200|90
1748955600000|2025-06-03 13:00:00|185400|185300|185450|185350|185500|185450|185350|185250|119
1748955610000|2025-06-03 13:00:10|185400|185300|185250|185150|185450|185300|185200|185150|42
1748955620000|2025-06-03 13:00:20|185200|185100|185150|185050|185200|185100|185100|185050|16
1748955630000|2025-06-03 13:00:30|185200|185100|185250|185200|185250|185200|185150|185100|101
1748955640000|2025-06-03 13:00:40|185200|185150|185150|185050|185200|185150|185150|185050|53
1748955650000|2025-06-03 13:00:50|185100|185100|185150|185050|185150|185100|185050|185000|22
1748955660000|2025-06-03 13:01:00|185100|185000|184950|184850|185100|185000|184900|184850|18
1748955670000|2025-06-03 13:01:10|184900|184800|184850|184750|184900|184800|184800|184750|53
1748955680000|2025-06-03 13:01:20|184900|184800|185000|184900|185000|184900|184900|184800|64
1748955690000|2025-06-03 13:01:30|185050|184950|185000|184950|185050|185000|185000|184900|2
1748955700000|2025-06-03 13:01:40|185050||185000||185050||185000||0
1748955710000|2025-06-03 13:01:50|||||||||3
1748955720000|2025-06-03 13:02:00|185050|185000|185050|184950|185050|185000|185050|184950|9
1748955730000|2025-06-03 13:02:10|185000|185000|184900|184850|185000|185000|184900|184850|6
1748955740000|2025-06-03 13:02:20|184950|184900|184950|184900|184950|184900|184950|184850|16
1748955750000|2025-06-03 13:02:30|185000|184950|185050|184950|185050|185000|185000|184950|24
1748955760000|2025-06-03 13:02:40|185000||185000||185000||185000||3
1748955770000|2025-06-03 13:02:50|184950|184900|184900|184800|184950|184900|184850|184800|33
1748955780000|2025-06-03 13:03:00|184950|184850|184900|184800|184950|184850|184900|184800|7
1748955790000|2025-06-03 13:03:10|184850|184850|184950|184850|184950|184850|184850|184800|24
1748955800000|2025-06-03 13:03:20||184900||184900||184900||184900|0
1748955810000|2025-06-03 13:03:30|185000|184950|185000|184900|185000|184950|185000|184900|10
1748955820000|2025-06-03 13:03:40||184950||184900||184950||184900|2
1748955830000|2025-06-03 13:03:50|184950||185000||185000||184950||27
1748955840000|2025-06-03 13:04:00||184950||184950||184950||184950|0
1748955860000|2025-06-03 13:04:20|||||||||3
1748955870000|2025-06-03 13:04:30|184950|184900|185000|184900|185000|184900|184900|184800|80
1748955880000|2025-06-03 13:04:40|185050|184950|185000|184950|185050|184950|185000|184950|97
1748955900000|2025-06-03 13:05:00|185050|185000|185050|185000|185100|185050|185000|184950|55
1748955920000|2025-06-03 13:05:20|185000|184950|185000|184900|185000|184950|184950|184900|56
1748955930000|2025-06-03 13:05:30|185050|184950|185050|184950|185050|185000|185000|184900|168
1748955940000|2025-06-03 13:05:40|185000|185000|185050|185000|185050|185000|185000|184950|32
1748955960000|2025-06-03 13:06:00|185000|184950|185000|184950|185000|184950|185000|184950|0
1748955970000|2025-06-03 13:06:10|185050|185000|185000|184950|185050|185000|185000|184950|22
1748955980000|2025-06-03 13:06:20|185050|185000|185100|185050|185150|185100|185050|185000|87
1748956000000|2025-06-03 13:06:40|||||||||16
1748956010000|2025-06-03 13:06:50||185000||185000||185000||185000|12
1748956020000|2025-06-03 13:07:00|185050|184950|185000|184950|185050|184950|185000|184900|27
1748956030000|2025-06-03 13:07:10|185050|185000|185050|185000|185050|185000|185050|185000|0
1748956040000|2025-06-03 13:07:20|185100|185050|185100|185050|185150|185100|185100|185050|64
1748956050000|2025-06-03 13:07:30|||||||||1
1748956060000|2025-06-03 13:07:40|185150|185100|185100|185050|185200|185150|185100|185050|33
1748956070000|2025-06-03 13:07:50|185050|185000|185100|185000|185100|185000|185050|185000|12
1748956090000|2025-06-03 13:08:10|185050||185050||185050||185050||0
1748956100000|2025-06-03 13:08:20|185100|185050|185100|185050|185100|185050|185100|185050|36
1748956110000|2025-06-03 13:08:30||185000||185050||185050||185000|0
1748956150000|2025-06-03 13:09:10|185050|185000|185000|184950|185100|185000|185000|184950|104
1748956160000|2025-06-03 13:09:20|185050|185000|185100|185000|185100|185050|185050|184950|92
1748956180000|2025-06-03 13:09:40||185050||185050||185050||185050|0
1748956190000|2025-06-03 13:09:50||185000||185050||185050||185000|0
1748956200000|2025-06-03 13:10:00|185050|185000|185100|185000|185100|185000|185050|185000|15
1748956210000|2025-06-03 13:10:10|185050||185050||185050||185050||0
1748956230000|2025-06-03 13:10:30|185000|184950|185000|184900|185050|185000|184950|184900|52
1748956240000|2025-06-03 13:10:40|184950|184850|184900|184800|185000|184850|184900|184800|22
1748956250000|2025-06-03 13:10:50|184850|184750|184950|184850|184950|184850|184800|184750|94
1748956260000|2025-06-03 13:11:00|185000|184900|185050|184950|185050|184950|185000|184900|46
1748956270000|2025-06-03 13:11:10|185000|185000|185000|184950|185050|185000|185000|184950|16
1748956290000|2025-06-03 13:11:30|184950|184900|184950|184900|185000|184900|184950|184900|9
1748956300000|2025-06-03 13:11:40|185000|184850|185000|184950|185000|184950|185000|184850|30
1748956310000|2025-06-03 13:11:50|184950|184900|185000|184900|185000|184900|184950|184900|31
1748956320000|2025-06-03 13:12:00|||||||||8
1748956330000|2025-06-03 13:12:10||184950||184900||184950||184900|0
1748956340000|2025-06-03 13:12:20|185050|184950|185100|185050|185100|185050|185050|184950|53
1748956360000|2025-06-03 13:12:40|185050|185000|185000|184950|185050|185000|185000|184950|8
1748956380000|2025-06-03 13:13:00|185050|185000|185050|185000|185050|185000|185050|185000|30
1748956390000|2025-06-03 13:13:10|185100|185050|185050|185000|185100|185050|185050|185000|32
1748956400000|2025-06-03 13:13:20|185100||185050||185100||185050||1
1748956420000|2025-06-03 13:13:40|185000|184950|185000|184950|185000|184950|185000|184950|31
1748956450000|2025-06-03 13:14:10|||||||||18
1748956460000|2025-06-03 13:14:20|185050||185000||185050||185000||15
1748956470000|2025-06-03 13:14:30|185050||185050||185050||185050||0
1748956480000|2025-06-03 13:14:40|185000|184900|185000|184900|185000|184900|184950|184900|15
1748956500000|2025-06-03 13:15:00|184950|184950|185000|184950|185000|184950|184950|184950|12
1748956510000|2025-06-03 13:15:10|||||||||1
1748956520000|2025-06-03 13:15:20|||||||||4
1748956530000|2025-06-03 13:15:30|184950|184900|185000|184900|185000|184900|184950|184900|0
1748956550000|2025-06-03 13:15:50|184950|184850|184900|184800|184950|184850|184900|184800|9
1748956560000|2025-06-03 13:16:00|184850|184750|184850|184750|184850|184750|184800|184750|30
1748956570000|2025-06-03 13:16:10|184800|184700|184750|184700|184800|184700|184750|184650|50
1748956580000|2025-06-03 13:16:20|184800||184800||184800||184800||0
1748956590000|2025-06-03 13:16:30|184750|184650|184700|184650|184750|184650|184550|184500|187
1748956600000|2025-06-03 13:16:40||184600||184600||184650||184600|0
1748956620000|2025-06-03 13:17:00|184650||184700||184700||184650||1
1748956630000|2025-06-03 13:17:10|184650||184700||184700||184650||2
1748956640000|2025-06-03 13:17:20|184650|184550|184700|184600|184700|184650|184650|184550|160
1748956650000|2025-06-03 13:17:30|184650|184550|184550|184500|184650|184550|184550|184500|81
1748956660000|2025-06-03 13:17:40|184600||184550||184600||184550||25
1748956670000|2025-06-03 13:17:50|184600|184550|184600|184500|184600|184550|184600|184500|105
1748956680000|2025-06-03 13:18:00|184650|184550|184650|184600|184650|184600|184600|184550|13
1748956690000|2025-06-03 13:18:10|184700|184550|184700|184650|184750|184700|184700|184550|44
1748956720000|2025-06-03 13:18:40|184750|184700|184750|184650|184750|184700|184750|184650|19
1748956730000|2025-06-03 13:18:50||184700||184700||184700||184700|0
1748956740000|2025-06-03 13:19:00||184650||184650||184650||184650|10
1748956750000|2025-06-03 13:19:10|184700|184600|184650|184600|184700|184600|184650|184600|2
1748956780000|2025-06-03 13:19:40|||||||||2
1748956790000|2025-06-03 13:19:50|||||||||1
1748956810000|2025-06-03 13:20:10|184600|184550|184600|184550|184600|184550|184600|184550|32
1748956820000|2025-06-03 13:20:20|184650||184650||184650||184600||7
1748956830000|2025-06-03 13:20:30|184600||184600||184600||184600||25
1748956840000|2025-06-03 13:20:40|184550|184500|184550|184500|184550|184500|184550|184500|0
1748956850000|2025-06-03 13:20:50|184500|184450|184500|184400|184500|184450|184450|184400|98
1748956860000|2025-06-03 13:21:00|184450||184450||184500||184450||48
1748956870000|2025-06-03 13:21:10|184400|184350|184450|184350|184450|184400|184400|184350|4
1748956880000|2025-06-03 13:21:20|184400||184400||184400||184400||0
1748956890000|2025-06-03 13:21:30|184450||184400||184450||184400||4
1748956900000|2025-06-03 13:21:40||184300||184300||184300||184300|100
1748956910000|2025-06-03 13:21:50|184450|184350|184500|184400|184500|184450|184450|184350|51
1748956930000|2025-06-03 13:22:10|184450|184350|184350|184300|184500|184350|184350|184250|85
1748956940000|2025-06-03 13:22:20|||||||||1
1748956950000|2025-06-03 13:22:30|184300|184250|184300|184250|184300|184250|184300|184200|2
1748956960000|2025-06-03 13:22:40|184350|184200|184300|184250|184350|184300|184300|184200|15
1748956970000|2025-06-03 13:22:50|184350|184150|184200|184150|184350|184150|184050|184000|564
1748956980000|2025-06-03 13:23:00||184100||184100||184100||184100|0
1748957000000|2025-06-03 13:23:20|184150|184050|184100|184050|184150|184050|184050|184000|462
1748957010000|2025-06-03 13:23:30|184150|184100|184100|184050|184150|184100|184100|184050|76
1748957020000|2025-06-03 13:23:40|184150|184100|184200|184150|184200|184150|184150|184100|52
1748957030000|2025-06-03 13:23:50|184250|184200|184250|184150|184250|184200|184250|184150|8
1748957040000|2025-06-03 13:24:00|184200|184000|184000|183900|184250|184100|183900|183800|862
1748957050000|2025-06-03 13:24:10|183950|183850|183950|183850|183950|183850|183950|183850|0
1748957060000|2025-06-03 13:24:20|184000|183900|184000|183900|184000|183950|184000|183900|27
1748957070000|2025-06-03 13:24:30|183950|183850|183900|183800|183950|183850|183850|183800|163
1748957080000|2025-06-03 13:24:40|183850|183750|183850|183750|183900|183800|183800|183750|96
1748957090000|2025-06-03 13:24:50|183800|183700|183800|183700|183850|183750|183750|183700|14
1748957100000|2025-06-03 13:25:00|183850|183750|183600|183550|183850|183750|183600|183550|86
1748957110000|2025-06-03 13:25:10|183550|183500|183550|183500|183650|183600|183500|183450|181
1748957130000|2025-06-03 13:25:30|183500|183450|183550|183450|183550|183500|183500|183450|3
1748957140000|2025-06-03 13:25:40|183500|183500|183550|183450|183550|183500|183500|183450|5
1748957150000|2025-06-03 13:25:50|183600|183500|183600|183500|183650|183600|183550|183450|41
1748957160000|2025-06-03 13:26:00|183650|183550|183650|183550|183750|183650|183600|183550|207
1748957170000|2025-06-03 13:26:10|183600|183500|183250|183200|183650|183500|183250|183200|190
1748957180000|2025-06-03 13:26:20|183300|183150|183300|183250|183300|183250|183300|183150|51
1748957190000|2025-06-03 13:26:30|||||||||76
1748957200000|2025-06-03 13:26:40|183250|183200|183300|183200|183300|183250|183200|183100|182
1748957210000|2025-06-03 13:26:50||183250||183250||183250||183200|0
1748957220000|2025-06-03 13:27:00|183350|183300|183450|183350|183450|183400|183300|183200|179
1748957230000|2025-06-03 13:27:10|183500|183400|183550|183450|183600|183500|183450|183350|48
1748957240000|2025-06-03 13:27:20|183600|183500|183600|183500|183600|183550|183500|183400|284
1748957250000|2025-06-03 13:27:30|183650|183550|183600|183550|183650|183600|183600|183500|35
1748957260000|2025-06-03 13:27:40|183650|183600|183650|183600|183650|183600|183600|183500|58
1748957270000|2025-06-03 13:27:50|183700|183550|183650|183550|183700|183550|183650|183550|20
1748957280000|2025-06-03 13:28:00|183600|183500|183600|183500|183600|183500|183600|183500|0
1748957290000|2025-06-03 13:28:10|183650|183600|183600|183500|183650|183600|183600|183500|163
1748957300000|2025-06-03 13:28:20|183550||183600||183600||183550||34
1748957310000|2025-06-03 13:28:30|183550|183550|183500|183400|183550|183550|183500|183400|0
1748957320000|2025-06-03 13:28:40|183450|183350|183550|183450|183550|183450|183400|183300|105
1748957330000|2025-06-03 13:28:50|183600|183500|183700|183600|183700|183600|183550|183500|20
1748957340000|2025-06-03 13:29:00|183750|183650|183950|183900|184000|183950|183750|183600|117
1748957350000|2025-06-03 13:29:10|184000|183950|184000|183900|184100|184000|184000|183900|174
1748957360000|2025-06-03 13:29:20|184050|183950|184050|184000|184050|184000|184050|183950|32
1748957370000|2025-06-03 13:29:30|184000|183950|184000|183950|184000|183950|183950|183900|93
1748957380000|2025-06-03 13:29:40|183950|183900|183800|183700|183950|183900|183750|183700|59
1748957390000|2025-06-03 13:29:50|183850|183750|183800|183700|183900|183800|183800|183700|49
1748957400000|2025-06-03 13:30:00|183850|183750|183650|183550|183850|183750|183600|183500|52
1748957410000|2025-06-03 13:30:10|183700|183600|183950|183850|183950|183850|183700|183550|396
1748957420000|2025-06-03 13:30:20|184000|183900|183950|183850|184100|184000|183950|183850|107
1748957430000|2025-06-03 13:30:30|184000|183900|184000|183900|184000|183950|184000|183900|15
1748957440000|2025-06-03 13:30:40|183950|183850|183900|183800|183950|183850|183850|183750|14
1748957450000|2025-06-03 13:30:50|183850|183750|183800|183700|183900|183850|183700|183650|57
1748957460000|2025-06-03 13:31:00|183750|183650|183650|183550|183750|183650|183650|183550|87
1748957470000|2025-06-03 13:31:10|183600|183500|183650|183500|183650|183500|183600|183500|0
1748957480000|2025-06-03 13:31:20|183700|183550|183650|183600|183700|183650|183650|183500|12
1748957500000|2025-06-03 13:31:40|183700|183650|183750|183600|183750|183700|183700|183600|33
1748957510000|2025-06-03 13:31:50|183800|183650|183750|183650|183800|183750|183750|183650|86
1748957520000|2025-06-03 13:32:00|183800|183700|183850|183750|183850|183800|183800|183700|53
1748957530000|2025-06-03 13:32:10|183900|183800|183850|183750|184000|183950|183850|183750|123
1748957540000|2025-06-03 13:32:20|183800|183700|183650|183550|183800|183700|183600|183550|217
1748957550000|2025-06-03 13:32:30|183600|183600|183750|183650|183800|183750|183600|183600|93
1748957560000|2025-06-03 13:32:40|183800|183700|183800|183700|183800|183700|183800|183700|14
1748957570000|2025-06-03 13:32:50|183850|183750|183850|183750|183850|183800|183850|183750|17
1748957580000|2025-06-03 13:33:00|183900|183800|183950|183850|183950|183850|183900|183800|101
1748957590000|2025-06-03 13:33:10|184000|183900|184050|183950|184050|183950|184000|183900|68
1748957600000|2025-06-03 13:33:20|184100|184000|184100|184050|184100|184050|184100|184000|31
1748957610000|2025-06-03 13:33:30|||||||||14
1748957620000|2025-06-03 13:33:40|184150|184100|184150|184100|184150|184100|184150|184100|24
1748957630000|2025-06-03 13:33:50|184200|184150|184300|184200|184300|184200|184200|184100|60
1748957640000|2025-06-03 13:34:00|184250|184150|184200|184100|184300|184150|184200|184100|35
1748957650000|2025-06-03 13:34:10|184250|184150|184300|184200|184300|184250|184250|184150|35
1748957660000|2025-06-03 13:34:20|184350|184250|184350|184250|184350|184300|184350|184250|10
1748957670000|2025-06-03 13:34:30|184400|184300|184400|184300|184450|184350|184400|184250|17
1748957680000|2025-06-03 13:34:40|184450|184350|184450|184350|184500|184400|184400|184300|100
1748957690000|2025-06-03 13:34:50|184500|184400|184400|184300|184500|184400|184350|184300|67
1748957700000|2025-06-03 13:35:00|184450|184350|184550|184450|184550|184500|184450|184350|10
1748957710000|2025-06-03 13:35:10|184600|184500|184600|184500|184600|184550|184600|184450|0
1748957720000|2025-06-03 13:35:20|184550|184450|184550|184450|184550|184450|184550|184450|0
1748957730000|2025-06-03 13:35:30|184500|184400|184400|184300|184500|184450|184400|184300|33
1748957740000|2025-06-03 13:35:40|184350|184250|184400|184350|184400|184350|184350|184250|60
1748957750000|2025-06-03 13:35:50|184450|184300|184400|184350|184500|184400|184400|184300|78
1748957760000|2025-06-03 13:36:00|184350|184300|184200|184100|184400|184300|184200|184100|78
1748957770000|2025-06-03 13:36:10|184250|184150|184400|184350|184400|184350|184250|184100|110
1748957780000|2025-06-03 13:36:20|184350|184300|184350|184250|184350|184300|184350|184250|1
1748957790000|2025-06-03 13:36:30|184400|184300|184400|184300|184400|184300|184400|184250|10
1748957800000|2025-06-03 13:36:40||184350||184350||184350||184350|6
1748957810000|2025-06-03 13:36:50|184450|184400|184500|184400|184600|184550|184400|184300|158
1748957820000|2025-06-03 13:37:00|184550|184500|184500|184450|184550|184500|184450|184400|36
1748957830000|2025-06-03 13:37:10|184450|184400|184450|184400|184500|184400|184450|184400|27
1748957840000|2025-06-03 13:37:20|184500|184450|184500|184450|184500|184450|184500|184400|0
1748957850000|2025-06-03 13:37:30|184450|184400|184450|184400|184450|184400|184450|184400|9
1748957860000|2025-06-03 13:37:40|184400|184350|184400|184350|184400|184350|184350|184300|64
1748957870000|2025-06-03 13:37:50|184450|184400|184400|184350|184450|184400|184400|184350|28
1748957880000|2025-06-03 13:38:00|184450|184400|184400|184350|184450|184400|184400|184350|34
1748957890000|2025-06-03 13:38:10|184350|184300|184250|184150|184400|184300|184200|184150|87
1748957900000|2025-06-03 13:38:20|184300|184200|184300|184250|184300|184250|184300|184150|40
1748957910000|2025-06-03 13:38:30||184200||184200||184200||184200|40
1748957920000|2025-06-03 13:38:40|184350|184250|184400|184300|184400|184300|184300|184250|105
1748957930000|2025-06-03 13:38:50|184450|184350|184600|184500|184600|184500|184400|184350|59
1748957940000|2025-06-03 13:39:00|184650|184550|184600|184500|184700|184600|184550|184500|110
1748957960000|2025-06-03 13:39:20|184650|184550|184650|184550|184650|184550|184650|184550|0
1748957970000|2025-06-03 13:39:30|184600|184600|184650|184550|184650|184600|184600|184550|50
1748957980000|2025-06-03 13:39:40|184700|184600|184650|184550|184700|184650|184600|184550|76
1748958000000|2025-06-03 13:40:00|184700|184600|184650|184600|184700|184600|184650|184600|0
1748958010000|2025-06-03 13:40:10|184700|184550|184700|184600|184700|184600|184600|184550|18
1748958020000|2025-06-03 13:40:20||184650||184600||184650||184600|27
1748958030000|2025-06-03 13:40:30|184650|184550|184600|184550|184700|184550|184600|184550|12
1748958040000|2025-06-03 13:40:40|184650||184650||184650||184650||0
1748958050000|2025-06-03 13:40:50|184600|184500|184700|184600|184700|184650|184500|184450|130
1748958060000|2025-06-03 13:41:00|184750|184650|184750|184700|184750|184700|184750|184650|8
1748958070000|2025-06-03 13:41:10|184800|184750|184850|184750|184900|184800|184800|184700|81
1748958080000|2025-06-03 13:41:20|184900|184800|184950|184900|184950|184900|184850|184800|14
1748958090000|2025-06-03 13:41:30|185000|184850|184900|184800|185000|184900|184850|184800|30
1748958100000|2025-06-03 13:41:40|184850|184750|184850|184750|184900|184750|184800|184750|10
1748958110000|2025-06-03 13:41:50||184800||184800||184800||184800|0
1748958120000|2025-06-03 13:42:00||184750||184750||184750||184750|11
1748958130000|2025-06-03 13:42:10|184800|184700|184700|184600|184800|184750|184650|184600|41
1748958140000|2025-06-03 13:42:20||184650||184600||184650||184600|5
1748958150000|2025-06-03 13:42:30|184650|184550|184650|184550|184650|184550|184550|184500|56
1748958160000|2025-06-03 13:42:40|184600|184600|184650|184550|184650|184600|184600|184500|33
1748958170000|2025-06-03 13:42:50|184700|184600|184700|184600|184700|184600|184700|184600|7
1748958180000|2025-06-03 13:43:00|184650|184650|184700|184600|184700|184650|184650|184600|27
1748958190000|2025-06-03 13:43:10|184650|184550|184600|184500|184700|184550|184600|184500|23
1748958200000|2025-06-03 13:43:20|184650|184550|184600|184500|184650|184550|184550|184450|10
1748958210000|2025-06-03 13:43:30|184650|184550|184650|184550|184650|184600|184600|184500|11
1748958220000|2025-06-03 13:43:40|184600|184600|184650|184550|184650|184600|184600|184550|11
1748958230000|2025-06-03 13:43:50|184600|184500|184650|184550|184650|184600|184550|184500|15
1748958260000|2025-06-03 13:44:20|184700|184600|184800|184700|184800|184700|184700|184600|20
1748958270000|2025-06-03 13:44:30|184750|184750|184750|184700|184750|184750|184750|184700|24
1748958280000|2025-06-03 13:44:40|184700|184650|184750|184650|184750|184650|184700|184650|17
1748958300000|2025-06-03 13:45:00||184700||184700||184700||184650|0
1748958310000|2025-06-03 13:45:10|184800|184750|184750|184700|184850|184750|184750|184700|42
1748958320000|2025-06-03 13:45:20|184800|184650|184800|184750|184800|184750|184750|184650|55
1748958330000|2025-06-03 13:45:30|184750|184700|184800|184700|184800|184700|184750|184700|3
1748958340000|2025-06-03 13:45:40|184750|184750|184800|184750|184800|184750|184750|184700|0
1748958350000|2025-06-03 13:45:50|184750|184700|184850|184800|184900|184800|184750|184700|59
1748958360000|2025-06-03 13:46:00|184900|184850|184900|184850|184900|184850|184900|184850|2
1748958370000|2025-06-03 13:46:10|184950|184900|185000|184950|185000|184950|184950|184900|25
1748958380000|2025-06-03 13:46:20|185050|185000|185250|185200|185300|185250|185000|184950|584
1748958390000|2025-06-03 13:46:30|185200|185150|185050|185000|185250|185150|185050|185000|126
1748958400000|2025-06-03 13:46:40|185000|184950|184950|184850|185050|184950|184950|184850|45
1748958410000|2025-06-03 13:46:50|185000|184900|184950|184900|185000|184950|184950|184900|14
1748958420000|2025-06-03 13:47:00|184900|184850|184900|184850|184900|184850|184900|184800|45
1748958430000|2025-06-03 13:47:10|184950|184900|184900|184850|184950|184900|184900|184850|0
1748958440000|2025-06-03 13:47:20|184850|184800|184850|184800|184900|184800|184850|184800|3
1748958450000|2025-06-03 13:47:30|184800|184750|184850|184750|184850|184750|184800|184750|29
1748958460000|2025-06-03 13:47:40|184800|184700|184750|184650|184800|184700|184750|184650|16
1748958470000|2025-06-03 13:47:50|184700|184700|184750|184700|184750|184700|184700|184650|23
1748958490000|2025-06-03 13:48:10|184700|184650|184750|184650|184750|184650|184700|184650|15
1748958500000|2025-06-03 13:48:20|184700||184750||184750||184700||8
1748958510000|2025-06-03 13:48:30|184800|184700|184700|184600|184800|184750|184700|184600|154
1748958520000|2025-06-03 13:48:40|184750|184650|184850|184800|184850|184800|184750|184650|133
1748958530000|2025-06-03 13:48:50|184900|184850|184850|184800|184900|184850|184850|184800|26
1748958540000|2025-06-03 13:49:00|184900|184850|185000|184900|185000|184900|184900|184850|19
1748958550000|2025-06-03 13:49:10|184950|184950|184900|184850|184950|184950|184900|184850|7
1748958560000|2025-06-03 13:49:20|184850|184800|184950|184900|184950|184900|184850|184800|34
1748958570000|2025-06-03 13:49:30|185000|184950|185000|184900|185000|184950|185000|184900|25
1748958580000|2025-06-03 13:49:40||184950||184900||184950||184900|0
1748958590000|2025-06-03 13:49:50|184950|184850|184900|184850|184950|184850|184900|184850|10
1748958600000|2025-06-03 13:50:00|184850|184800|184950|184850|184950|184850|184850|184800|26
1748958610000|2025-06-03 13:50:10|184900||184900||184900||184900||0
1748958630000|2025-06-03 13:50:30|184950||184900||184950||184900||19
1748958640000|2025-06-03 13:50:40|184850|184800|184800|184700|184850|184800|184750|184700|96
1748958650000|2025-06-03 13:50:50|184750||184750||184750||184750||0
1748958660000|2025-06-03 13:51:00|184800|184750|184700|184600|184800|184750|184650|184600|169
1748958670000|2025-06-03 13:51:10|184650|184550|184550|184500|184700|184550|184500|184400|303
1748958680000|2025-06-03 13:51:20|184600|184550|184650|184600|184650|184600|184550|184500|133
1748958690000|2025-06-03 13:51:30|184600|184550|184650|184550|184650|184600|184600|184500|237
1748958700000|2025-06-03 13:51:40||184600||184600||184600||184600|0
1748958710000|2025-06-03 13:51:50|184600|184550|184550|184450|184600|184550|184550|184450|25
1748958720000|2025-06-03 13:52:00|184500|184400|184500|184450|184500|184450|184450|184400|15
1748958730000|2025-06-03 13:52:10|184550|184500|184500|184450|184550|184500|184500|184450|0
1748958740000|2025-06-03 13:52:20|184450|184400|184350|184300|184500|184400|184350|184300|33
1748958750000|2025-06-03 13:52:30|184300|184250|184350|184300|184350|184300|184300|184250|170
1748958760000|2025-06-03 13:52:40|184300|184250|184300|184250|184300|184250|184300|184200|5
1748958770000|2025-06-03 13:52:50|184350|184200|184300|184200|184350|184200|184300|184200|26
1748958780000|2025-06-03 13:53:00|184250|184150|184250|184150|184250|184200|184200|184150|8
1748958790000|2025-06-03 13:53:10|184200|184200|184300|184250|184300|184250|184200|184150|139
1748958800000|2025-06-03 13:53:20|184250|184200|184250|184150|184250|184200|184200|184150|84
1748958810000|2025-06-03 13:53:30||184200||184200||184200||184200|10
1748958820000|2025-06-03 13:53:40|184200|184150|184150|184100|184250|184150|184150|184050|39
1748958830000|2025-06-03 13:53:50|184200|184050|184150|184050|184200|184050|184100|184050|29
1748958840000|2025-06-03 13:54:00|184100|184000|184100|184000|184100|184000|184050|184000|1
1748958850000|2025-06-03 13:54:10|184050||184050||184050||184050||28
1748958860000|2025-06-03 13:54:20|184000|183950|184000|183900|184050|183950|184000|183900|133
1748958870000|2025-06-03 13:54:30|184050|183950|184000|183900|184050|184000|184000|183900|88
1748958880000|2025-06-03 13:54:40||183950||183900||183950||183900|0
1748958900000|2025-06-03 13:55:00|184050|183950|184050|184000|184200|184150|184050|183900|327
1748958910000|2025-06-03 13:55:10|184100|184050|184100|184050|184100|184050|184100|184050|42
1748958920000|2025-06-03 13:55:20|184050|184000|184050|184000|184100|184000|184050|184000|13
1748958930000|2025-06-03 13:55:30|184100|184050|184100|184050|184100|184050|184100|184050|12
1748958940000|2025-06-03 13:55:40|184150|184100|184200|184100|184200|184100|184150|184050|99
1748958950000|2025-06-03 13:55:50|184150|184050|184150|184050|184200|184100|184150|184050|31
1748958960000|2025-06-03 13:56:00|184200|184100|184200|184100|184200|184100|184200|184100|30
1748958970000|2025-06-03 13:56:10|184150||184150||184200||184150||0
1748958980000|2025-06-03 13:56:20|184200|184150|184200|184150|184200|184150|184200|184100|19
1748958990000|2025-06-03 13:56:30|184250|184200|184300|184250|184350|184300|184250|184200|126
1748959030000|2025-06-03 13:57:10|||||||||2
1748959040000|2025-06-03 13:57:20|184350|184300|184350|184300|184400|184350|184350|184300|71
1748959060000|2025-06-03 13:57:40|184300|184250|184000|183900|184300|184250|183950|183900|1049
1748959070000|2025-06-03 13:57:50|183950|183850|184000|183950|184000|183950|183900|183850|134
1748959090000|2025-06-03 13:58:10|184050|184000|184050|184000|184050|184000|184050|184000|865
1748959100000|2025-06-03 13:58:20|184100|184050|184150|184050|184150|184050|184050|184050|53
1748959110000|2025-06-03 13:58:30||184100||184100||184100||184100|13
1748959120000|2025-06-03 13:58:40|184100|184000|183950|183900|184100|184000|183950|183900|337
1748959130000|2025-06-03 13:58:50|183900|183850|183850|183800|183900|183850|183850|183800|40
1748959140000|2025-06-03 13:59:00|183800|183750|183650|183550|183800|183750|183650|183550|149
1748959150000|2025-06-03 13:59:10|183400|183200|183400|183350|183400|183350|183000|182800|2223
1748959160000|2025-06-03 13:59:20|183350|183300|183400|183300|183400|183350|183350|183250|130
1748959170000|2025-06-03 13:59:30|183350|183050|183050|183000|183400|183250|183000|182950|2284
1748959180000|2025-06-03 13:59:40|183100|183100|183000|182950|183300|183250|182950|182850|1761
1748959190000|2025-06-03 13:59:50|183050|183000|183250|183150|183250|183150|183050|182950|378
1748959200000|2025-06-03 14:00:00|183200|183100|183050|182900|183200|183100|182950|182850|270
1748959210000|2025-06-03 14:00:10|183100|182950|183200|183100|183200|183100|183100|182950|59
1748959220000|2025-06-03 14:00:20|183250|183150|183400|183300|183450|183300|183250|183150|102
1748959230000|2025-06-03 14:00:30|183450|183350|183500|183400|183550|183450|183400|183350|121
1748959240000|2025-06-03 14:00:40|183450|183450|183400|183300|183450|183450|183400|183300|58
1748959250000|2025-06-03 14:00:50|183450|183350|183550|183450|183550|183450|183450|183350|14
1748959260000|2025-06-03 14:01:00|183500|183400|183650|183550|183700|183550|183450|183350|146
1748959270000|2025-06-03 14:01:10|183600|183500|183600|183550|183700|183650|183600|183500|195
1748959280000|2025-06-03 14:01:20|183650|183600|183500|183400|183650|183600|183500|183400|142
1748959290000|2025-06-03 14:01:30|183550|183450|183650|183550|183650|183600|183550|183450|65
1748959300000|2025-06-03 14:01:40|183600|183500|183650|183550|183650|183550|183600|183500|9
1748959310000|2025-06-03 14:01:50||183600||183550||183600||183550|1
1748959320000|2025-06-03 14:02:00|183700|183600|183700|183600|183750|183650|183650|183550|160
1748959330000|2025-06-03 14:02:10|183750|183650|183650|183600|183750|183700|183600|183500|315
1748959340000|2025-06-03 14:02:20|183700|183650|183700|183600|183700|183650|183650|183550|647
1748959350000|2025-06-03 14:02:30|183650|183650|183500|183400|183700|183650|183500|183400|277
1748959360000|2025-06-03 14:02:40|183550|183450|183500|183400|183550|183500|183450|183400|63
1748959370000|2025-06-03 14:02:50|183550|183450|183600|183500|183600|183550|183550|183450|86
1748959380000|2025-06-03 14:03:00|183650|183550|183600|183550|183650|183550|183600|183500|80
1748959390000|2025-06-03 14:03:10|183650|183500|183700|183650|183700|183650|183650|183500|41
1748959400000|2025-06-03 14:03:20|||||||||691
1748959420000|2025-06-03 14:03:40|183750|183700|183850|183750|183900|183750|183600|183550|748
1748959430000|2025-06-03 14:03:50|183900|183800|184000|183900|184000|183900|183850|183750|37
1748959440000|2025-06-03 14:04:00|183950|183850|184000|183900|184000|183900|183900|183850|45
1748959450000|2025-06-03 14:04:10|184050|183950|184050|183900|184050|183950|184050|183900|80
1748959460000|2025-06-03 14:04:20|184000|183950|184000|183950|184100|184050|184000|183900|260
1748959480000|2025-06-03 14:04:40|183950|183900|183950|183900|183950|183900|183850|183750|258
1748959490000|2025-06-03 14:04:50|184000|184000|183850|183700|184050|184000|183750|183700|339
1748959500000|2025-06-03 14:05:00|183800|183650|183750|183700|183850|183750|183700|183650|211
1748959510000|2025-06-03 14:05:10|183700|183650|183750|183700|183750|183700|183700|183600|2
1748959520000|2025-06-03 14:05:20||183650||183700||183700||183650|15
1748959530000|2025-06-03 14:05:30|183700|183650|183700|183600|183750|183650|183650|183600|88
1748959540000|2025-06-03 14:05:40|183750|183650|183750|183700|183750|183700|183700|183600|177
1748959550000|2025-06-03 14:05:50|||||||||14
1748959570000|2025-06-03 14:06:10|183800|183750|183750|183700|183800|183750|183750|183700|481
1748959580000|2025-06-03 14:06:20|||||||||22
1748959590000|2025-06-03 14:06:30|183800|183750|183800|183750|183800|183750|183800|183750|8
1748959600000|2025-06-03 14:06:40|||||||||1002
1748959610000|2025-06-03 14:06:50|183850|183800|183900|183850|183900|183850|183850|183800|244
1748959620000|2025-06-03 14:07:00|183950|183900|184050|184000|184050|184000|183900|183900|238
1748959630000|2025-06-03 14:07:10|184100|184050|184000|183950|184100|184050|184000|183950|130
1748959640000|2025-06-03 14:07:20|184050|184000|184100|184050|184100|184050|184050|184000|35
1748959650000|2025-06-03 14:07:30|184050|184000|183950|183900|184050|184000|183850|183800|348
1748959660000|2025-06-03 14:07:40|184000|183950|183900|183800|184000|183950|183850|183800|158
1748959670000|2025-06-03 14:07:50|183850|183850|183950|183850|183950|183900|183850|183850|21
1748959680000|2025-06-03 14:08:00|183900|183800|183950|183850|183950|183900|183900|183800|135
1748959690000|2025-06-03 14:08:10|183900|183800|183850|183800|183950|183850|183850|183800|8
1748959700000|2025-06-03 14:08:20|183900|183850|183900|183800|183950|183850|183800|183750|85
1748959710000|2025-06-03 14:08:30|183850|183850|183800|183750|183900|183850|183800|183750|205
1748959720000|2025-06-03 14:08:40|183750|183700|183550|183450|183750|183700|183450|183400|175
1748959730000|2025-06-03 14:08:50|183600|183500|183550|183450|183600|183500|183550|183450|158
1748959740000|2025-06-03 14:09:00|183600|183500|183500|183450|183600|183500|183500|183450|49
1748959750000|2025-06-03 14:09:10|183550|183500|183550|183500|183600|183500|183500|183500|67
1748959760000|2025-06-03 14:09:20|183600||183600||183600||183600||4
1748959770000|2025-06-03 14:09:30|183550|183550|183550|183500|183600|183550|183550|183500|63
1748959780000|2025-06-03 14:09:40|183500|183450|183600|183500|183600|183550|183500|183450|147
1748959790000|2025-06-03 14:09:50||183550||183500||183550||183500|3
1748959800000|2025-06-03 14:10:00|183550|183450|183700|183600|183700|183600|183400|183350|280
1748959810000|2025-06-03 14:10:10|183750|183650|183700|183600|183750|183700|183650|183550|32
1748959820000|2025-06-03 14:10:20|183750|183650|183750|183650|183750|183650|183750|183600|0
1748959830000|2025-06-03 14:10:30|183700|183700|183750|183650|183750|183700|183700|183650|24
1748959840000|2025-06-03 14:10:40|183700|183700|183750|183650|183750|183700|183700|183650|24
1748959850000|2025-06-03 14:10:50|183700|183600|183750|183650|183750|183650|183650|183600|109
1748959860000|2025-06-03 14:11:00|183800|183700|183750|183700|183800|183750|183750|183700|186
1748959870000|2025-06-03 14:11:10|183800|183750|183800|183700|183800|183750|183750|183700|150
1748959880000|2025-06-03 14:11:20|183750|183650|183700|183650|183800|183650|183700|183650|89
1748959890000|2025-06-03 14:11:30|183750|183700|183800|183700|183800|183750|183750|183650|115
1748959900000|2025-06-03 14:11:40|183750|183750|183700|183650|183750|183750|183700|183650|32
1748959910000|2025-06-03 14:11:50|183650|183600|183700|183600|183700|183650|183600|183550|166
1748959920000|2025-06-03 14:12:00|183750|183650|183800|183700|183800|183750|183750|183600|79
1748959930000|2025-06-03 14:12:10||183750||183750||183750||183700|402
1748959940000|2025-06-03 14:12:20|183850|183800|183950|183900|183950|183900|183850|183800|1243
1748959950000|2025-06-03 14:12:30|183900|183850|183950|183850|183950|183900|183900|183850|49
1748959960000|2025-06-03 14:12:40||183900||183850||183900||183850|5
1748959970000|2025-06-03 14:12:50|184000|183900|184000|183950|184050|183950|184000|183900|132
1748959980000|2025-06-03 14:13:00|183950|183900|184000|183900|184050|184000|183950|183900|81
1748959990000|2025-06-03 14:13:10|183950|183950|184000|183900|184000|183950|183950|183900|2
1748960000000|2025-06-03 14:13:20|183950||183950||183950||183950||0
1748960010000|2025-06-03 14:13:30|184000|183950|183950|183900|184000|183950|183950|183900|150
1748960020000|2025-06-03 14:13:40|183900|183850|183950|183850|183950|183850|183900|183850|50
1748960030000|2025-06-03 14:13:50|184000|183900|184000|183900|184000|183950|184000|183900|69
1748960040000|2025-06-03 14:14:00|||||||||5
1748960050000|2025-06-03 14:14:10|184050|183950|184050|183950|184050|184000|184000|183950|42
1748960060000|2025-06-03 14:14:20|184000||184000||184050||184000||8
1748960070000|2025-06-03 14:14:30|184050||184000||184050||184000||0
1748960100000|2025-06-03 14:15:00|183950|183900|184000|183900|184000|183900|183950|183900|108
1748960110000|2025-06-03 14:15:10|183950|183950|184000|183950|184000|183950|183950|183900|29
1748960120000|2025-06-03 14:15:20|184050||184000||184050||184000||104
1748960140000|2025-06-03 14:15:40|184050|184000|184100|184050|184100|184050|184050|184000|78
1748960150000|2025-06-03 14:15:50|||||||||189
1748960160000|2025-06-03 14:16:00|184050|184000|184050|184000|184100|184050|184050|184000|206
1748960170000|2025-06-03 14:16:10|184000|183950|184050|183950|184050|183950|184000|183950|16
1748960180000|2025-06-03 14:16:20|184000||184050||184050||184000||17
1748960190000|2025-06-03 14:16:30|184000||184000||184000||184000||0
1748960200000|2025-06-03 14:16:40|184050||184000||184050||184000||11
1748960220000|2025-06-03 14:17:00|183950|183900|183950|183900|184000|183900|183950|183900|192
1748960230000|2025-06-03 14:17:10|184000|183950|184050|184000|184050|184000|184000|183950|76
1748960240000|2025-06-03 14:17:20|184100|184050|184050|184000|184100|184050|184050|184000|25
1748960250000|2025-06-03 14:17:30|184100||184100||184100||184100||8
1748960260000|2025-06-03 14:17:40|184050|184050|184050|184000|184050|184050|184050|184000|4
1748960270000|2025-06-03 14:17:50|184100||184050||184100||184050||20
1748960280000|2025-06-03 14:18:00|184100|184050|184050|184000|184100|184050|184050|184000|12
1748960290000|2025-06-03 14:18:10|184100||184050||184100||184050||16
1748960300000|2025-06-03 14:18:20|184000|183950|184000|183950|184000|183950|184000|183950|53
1748960310000|2025-06-03 14:18:30|184050|184000|184050|183950|184050|184000|184050|183950|36
1748960320000|2025-06-03 14:18:40|184100|184000|184000|183950|184100|184000|184000|183950|48
1748960330000|2025-06-03 14:18:50|184050|184000|184050|184000|184050|184000|184050|184000|339
1748960340000|2025-06-03 14:19:00|184000|183950|184000|183950|184000|183950|184000|183950|63
1748960360000|2025-06-03 14:19:20|183950|183900|184000|183950|184000|183950|183950|183900|154
1748960370000|2025-06-03 14:19:30|184050|184000|183950|183900|184050|184000|183950|183900|81
1748960380000|2025-06-03 14:19:40|183900|183850|184050|183950|184050|183950|183900|183850|133
1748960390000|2025-06-03 14:19:50|184000|183900|184000|183900|184000|183950|183950|183900|76
1748960400000|2025-06-03 14:20:00||183950||183900||183950||183900|75
1748960410000|2025-06-03 14:20:10|183950||183950||183950||183950||31
1748960420000|2025-06-03 14:20:20|183900|183850|183950|183850|183950|183900|183900|183850|21
1748960430000|2025-06-03 14:20:30|184000|183900|183950|183900|184000|183950|183950|183900|9
1748960440000|2025-06-03 14:20:40|184000|183950|184000|183900|184000|183950|183950|183900|47
1748960450000|2025-06-03 14:20:50|183950|183950|184000|183900|184000|183950|183950|183900|49
1748960460000|2025-06-03 14:21:00|183950|183850|183950|183900|183950|183900|183900|183850|21
1748960470000|2025-06-03 14:21:10|184000||183950||184000||183950||50
1748960480000|2025-06-03 14:21:20|184000||184000||184000||184000||25
1748960490000|2025-06-03 14:21:30|183950|183950|184000|183950|184000|183950|183950|183950|2
1748960500000|2025-06-03 14:21:40|184050||184000||184050||184000||33
1748960510000|2025-06-03 14:21:50|183950|183900|183950|183900|184000|183950|183950|183900|58
1748960520000|2025-06-03 14:22:00|183900|183850|183900|183850|183900|183850|183900|183850|62
1748960530000|2025-06-03 14:22:10|183950||183950||183950||183950||61
1748960540000|2025-06-03 14:22:20|184000|183900|184000|183900|184000|183950|184000|183850|13
1748960550000|2025-06-03 14:22:30||183950||183950||183950||183950|0
1748960560000|2025-06-03 14:22:40|183950|183900|184000|183950|184000|183950|183950|183900|65
1748960570000|2025-06-03 14:22:50|183950|183900|183950|183900|183950|183900|183950|183900|2
1748960580000|2025-06-03 14:23:00|184000|183950|184000|183900|184000|183950|183850|183800|232
1748960600000|2025-06-03 14:23:20||183950||183900||183950||183900|5
1748960620000|2025-06-03 14:23:40|183950|183850|183900|183850|183950|183850|183900|183850|140
1748960630000|2025-06-03 14:23:50|183950|183900|184000|183900|184000|183950|183900|183850|27
1748960640000|2025-06-03 14:24:00|184050|183950|184050|183950|184050|183950|184050|183950|51
1748960650000|2025-06-03 14:24:10|184000|184000|184050|184000|184050|184000|184000|184000|23
1748960660000|2025-06-03 14:24:20|184100|183950|184000|183950|184100|184000|184000|183950|15
1748960670000|2025-06-03 14:24:30|184050|184000|184100|184050|184100|184050|184050|184000|16
1748960680000|2025-06-03 14:24:40|184050|184000|184000|183950|184050|184050|184000|183950|654
1748960700000|2025-06-03 14:25:00|||||||||16
1748960710000|2025-06-03 14:25:10|183950|183900|183900|183850|183950|183900|183850|183800|210
1748960720000|2025-06-03 14:25:20|183800|183750|183750|183700|183800|183750|183750|183700|724
1748960730000|2025-06-03 14:25:30|183800|183750|183800|183750|183800|183750|183800|183750|50
1748960740000|2025-06-03 14:25:40|183850|183800|183950|183900|183950|183900|183850|183800|597
1748960750000|2025-06-03 14:25:50|||||||||3
1748960770000|2025-06-03 14:26:10|183900|183850|183900|183850|183900|183850|183900|183850|102
1748960780000|2025-06-03 14:26:20|||||||||31
1748960800000|2025-06-03 14:26:40|||||||||61
1748960810000|2025-06-03 14:26:50|183950|183900|184100|184050|184100|184050|183950|183900|321
1748960820000|2025-06-03 14:27:00|184050|184000|183900|183850|184050|184000|183800|183750|372
1748960830000|2025-06-03 14:27:10|183850|183800|183900|183800|183900|183800|183850|183800|17
1748960840000|2025-06-03 14:27:20|183850|183850|183850|183800|183850|183850|183850|183800|16
1748960850000|2025-06-03 14:27:30|183800|183750|183800|183750|183800|183750|183800|183750|8
1748960860000|2025-06-03 14:27:40|183750|183700|183800|183700|183800|183700|183750|183700|36
1748960870000|2025-06-03 14:27:50|183850|183750|183900|183850|183900|183850|183850|183700|44
1748960880000|2025-06-03 14:28:00|183950|183900|184000|183950|184000|183950|183950|183850|37
1748960890000|2025-06-03 14:28:10|184050|184000|184100|184050|184100|184050|184050|184000|239
1748960900000|2025-06-03 14:28:20|||||||||117
1748960910000|2025-06-03 14:28:30|184150|184100|184150|184100|184200|184150|184150|184100|294
1748960920000|2025-06-03 14:28:40|184200|184150|184250|184200|184300|184250|184200|184150|131
1748960930000|2025-06-03 14:28:50|184300|184150|184200|184150|184300|184150|184100|184050|175
1748960940000|2025-06-03 14:29:00|184150|184100|184200|184150|184200|184150|184150|184100|0
1748960950000|2025-06-03 14:29:10|||||||||8
1748960970000|2025-06-03 14:29:30|||||||||308
1748960980000|2025-06-03 14:29:40|184150|184100|184200|184100|184200|184100|184100|184050|213
1748960990000|2025-06-03 14:29:50|184150|184150|184050|184000|184200|184150|184000|183950|299
1748961000000|2025-06-03 14:30:00|184100|184050|184100|184050|184150|184100|184050|184000|71
1748961010000|2025-06-03 14:30:10|184150|184100|184200|184150|184200|184150|184150|184100|778
1748961020000|2025-06-03 14:30:20|184150|184100|184200|184100|184200|184150|184150|184100|93
1748961030000|2025-06-03 14:30:30|184150|184150|184200|184150|184200|184150|184150|184100|289
1748961040000|2025-06-03 14:30:40|184250|184200|184400|184300|184400|184350|184250|184200|528
1748961050000|2025-06-03 14:30:50|184450|184350|184400|184300|184450|184350|184350|184300|112
1748961060000|2025-06-03 14:31:00|184350|184250|184250|184200|184350|184250|184250|184200|36
1748961070000|2025-06-03 14:31:10|184300||184300||184300||184300||5
1748961080000|2025-06-03 14:31:20|184250||184250||184250||184250||0
1748961090000|2025-06-03 14:31:30|184300|184150|184100|184050|184300|184150|184100|184050|217
1748961100000|2025-06-03 14:31:40|184050|184000|184100|184000|184100|184000|184000|183950|34
1748961110000|2025-06-03 14:31:50|184050|184050|183950|183900|184100|184050|183900|183850|328
1748961120000|2025-06-03 14:32:00|184000||183950||184000||183950||90
1748961130000|2025-06-03 14:32:10|184000||183950||184000||183950||0
1748961140000|2025-06-03 14:32:20|184000|183950|184000|183950|184000|183950|184000|183900|52
1748961180000|2025-06-03 14:33:00|183950|183900|183950|183900|183950|183900|183950|183900|136
1748961190000|2025-06-03 14:33:10|183900|183850|183800|183750|183950|183900|183800|183750|137
1748961210000|2025-06-03 14:33:30|183850|183800|183950|183850|183950|183900|183850|183800|137
1748961220000|2025-06-03 14:33:40|183900|183900|183900|183850|183950|183900|183850|183800|107
1748961230000|2025-06-03 14:33:50|183950||183900||183950||183900||55
1748961250000|2025-06-03 14:34:10|183950|183900|183950|183850|183950|183900|183950|183850|14
1748961260000|2025-06-03 14:34:20|183900||183950||183950||183900||8
1748961280000|2025-06-03 14:34:40||183900||183900||183900||183900|0
1748961290000|2025-06-03 14:34:50|183900|183850|184000|183900|184000|183900|183900|183850|48
1748961300000|2025-06-03 14:35:00|183950||183950||183950||183950||0
1748961320000|2025-06-03 14:35:20|184000|183950|184000|183950|184050|184000|184000|183950|312
1748961330000|2025-06-03 14:35:30|183950|183900|184000|183900|184000|183900|183950|183900|149
1748961340000|2025-06-03 14:35:40|184050|183950|184000|183950|184050|184000|184000|183950|138
1748961350000|2025-06-03 14:35:50|||||||||3
1748961370000|2025-06-03 14:36:10|184050|184000|184050|184000|184100|184000|184050|184000|51
1748961380000|2025-06-03 14:36:20|184100|184050|184100|184050|184100|184050|184100|184050|23
1748961390000|2025-06-03 14:36:30|||||||||10
1748961400000|2025-06-03 14:36:40|184050|184000|184000|183950|184050|184000|184000|183950|688
1748961410000|2025-06-03 14:36:50|184050|184000|184100|184050|184100|184050|184050|183950|175
1748961420000|2025-06-03 14:37:00|||||||||5
1748961430000|2025-06-03 14:37:10|||||||||2
1748961440000|2025-06-03 14:37:20|||||||||633
1748961450000|2025-06-03 14:37:30|184150|184100|184150|184050|184200|184150|184150|184050|691
1748961460000|2025-06-03 14:37:40|184100|184100|184150|184100|184150|184100|184100|184050|51
1748961480000|2025-06-03 14:38:00|184200||184200||184200||184200||29
1748961490000|2025-06-03 14:38:10|184150|184150|184250|184150|184250|184200|184150|184100|54
1748961500000|2025-06-03 14:38:20|184300|184200|184300|184200|184300|184250|184300|184150|24
1748961510000|2025-06-03 14:38:30|184350|184250|184500|184400|184500|184450|184350|184250|238
1748961520000|2025-06-03 14:38:40|184450|184450|184450|184400|184500|184450|184450|184400|86
1748961530000|2025-06-03 14:38:50|184400|184350|184500|184450|184500|184450|184400|184350|84
1748961540000|2025-06-03 14:39:00|||||||||18
1748961550000|2025-06-03 14:39:10|184450|184400|184500|184450|184500|184450|184450|184400|64
1748961560000|2025-06-03 14:39:20|||||||||153
1748961570000|2025-06-03 14:39:30|184450|184400|184500|184400|184500|184400|184450|184400|4
1748961580000|2025-06-03 14:39:40|184450||184450||184450||184450||64
1748961600000|2025-06-03 14:40:00|184500|184350|184300|184250|184500|184350|184250|184200|401
1748961610000|2025-06-03 14:40:10|184350|184200|184400|184300|184400|184300|184350|184200|36
1748961620000|2025-06-03 14:40:20|184450|184350|184500|184450|184500|184450|184450|184350|38
1748961630000|2025-06-03 14:40:30|||||||||913
1748961640000|2025-06-03 14:40:40|||||||||132
1748961650000|2025-06-03 14:40:50|||||||||207
1748961660000|2025-06-03 14:41:00|||||||||1
1748961670000|2025-06-03 14:41:10|||||||||169
1748961680000|2025-06-03 14:41:20|||||||||88
1748961690000|2025-06-03 14:41:30|184450|184400|184400|184350|184450|184400|184400|184350|101
1748961700000|2025-06-03 14:41:40|184450||184400||184450||184400||77
1748961710000|2025-06-03 14:41:50|184350|184300|184350|184300|184400|184300|184350|184300|0
1748961720000|2025-06-03 14:42:00|184400|184350|184500|184450|184500|184450|184400|184350|244
1748961730000|2025-06-03 14:42:10|||||||||67
1748961740000|2025-06-03 14:42:20|184550|184500|184650|184600|184650|184600|184550|184500|82
1748961750000|2025-06-03 14:42:30|||||||||28
1748961760000|2025-06-03 14:42:40|184700||184700||184700||184700||49
1748961770000|2025-06-03 14:42:50|184650|184650|184600|184550|184700|184650|184600|184550|131
1748961780000|2025-06-03 14:43:00|184550|184500|184600|184550|184600|184550|184550|184500|70
1748961790000|2025-06-03 14:43:10|||||||||2
1748961800000|2025-06-03 14:43:20|||||||||76
1748961810000|2025-06-03 14:43:30|184550|184500|184500|184450|184600|184500|184400|184350|122
1748961820000|2025-06-03 14:43:40|184550||184550||184550||184550||160
1748961830000|2025-06-03 14:43:50|184500|184400|184450|184400|184500|184400|184450|184400|79
1748961840000|2025-06-03 14:44:00|184400|184350|184500|184400|184500|184400|184400|184350|37
1748961850000|2025-06-03 14:44:10|184450|184350|184450|184350|184450|184350|184400|184350|16
1748961860000|2025-06-03 14:44:20|184400||184400||184400||184400||0
1748961870000|2025-06-03 14:44:30|184350|184300|184350|184300|184450|184350|184300|184250|72
1748961880000|2025-06-03 14:44:40|184300|184250|184350|184300|184350|184300|184300|184250|24
1748961890000|2025-06-03 14:44:50|184300|184250|184300|184250|184300|184250|184300|184250|0
1748961910000|2025-06-03 14:45:10|184250|184200|184350|184250|184350|184300|184250|184200|93
1748961920000|2025-06-03 14:45:20|184300|184200|184250|184200|184300|184200|184250|184200|0
1748961940000|2025-06-03 14:45:40|184200|184150|184150|184100|184250|184200|184150|184100|4
1748961960000|2025-06-03 14:46:00|184100|184050|184150|184100|184150|184100|184100|184050|11
1748961980000|2025-06-03 14:46:20|184200|184150|184200|184100|184200|184150|184200|184100|78
1748961990000|2025-06-03 14:46:30|184250|184150|184250|184200|184300|184250|184200|184150|259
1748962000000|2025-06-03 14:46:40|184200|184150|184200|184150|184200|184150|184200|184150|8
1748962010000|2025-06-03 14:46:50|184250|184200|184250|184150|184250|184200|184200|184150|39
1748962020000|2025-06-03 14:47:00|184200|184200|184250|184200|184250|184200|184200|184200|16
1748962030000|2025-06-03 14:47:10|184200|184150|184200|184150|184250|184150|184200|184150|28
1748962040000|2025-06-03 14:47:20|184250||184250||184250||184250||16
1748962050000|2025-06-03 14:47:30|184200|184200|184250|184200|184250|184200|184200|184150|0
1748962060000|2025-06-03 14:47:40|||||||||6
1748962070000|2025-06-03 14:47:50||184150||184150||184150||184150|115
1748962080000|2025-06-03 14:48:00|184200|184100|184250|184200|184250|184200|184150|184100|103
1748962090000|2025-06-03 14:48:10|184300|184250|184350|184250|184350|184250|184300|184200|93
1748962100000|2025-06-03 14:48:20|184300|184200|184200|184100|184300|184200|184200|184100|84
1748962110000|2025-06-03 14:48:30|184150||184150||184150||184150||1
1748962120000|2025-06-03 14:48:40||184050||184100||184100||184050|46
1748962130000|2025-06-03 14:48:50|184200||184150||184200||184150||75
1748962140000|2025-06-03 14:49:00|184200||184200||184200||184150||31
1748962150000|2025-06-03 14:49:10|184150||184200||184200||184150||27
1748962160000|2025-06-03 14:49:20|184250|184150|184200|184150|184250|184200|184200|184150|75
1748962170000|2025-06-03 14:49:30|184150|184100|184250|184150|184250|184200|184150|184100|117
1748962180000|2025-06-03 14:49:40|184200||184200||184250||184200||17
1748962190000|2025-06-03 14:49:50|||||||||45
1748962200000|2025-06-03 14:50:00|184150|184100|184100|184000|184150|184100|184000|183950|423
1748962220000|2025-06-03 14:50:20||184050||184000||184050||184000|9
1748962230000|2025-06-03 14:50:30|184050||184100||184100||184050||0
1748962240000|2025-06-03 14:50:40|184150|184050|184150|184050|184150|184050|184150|184000|39
1748962250000|2025-06-03 14:50:50||184100||184100||184100||184050|0
1748962260000|2025-06-03 14:51:00|184100|184050|184150|184050|184150|184050|184100|184050|38
1748962270000|2025-06-03 14:51:10|184100||184150||184150||184100||0
1748962280000|2025-06-03 14:51:20|184100||184100||184150||184100||3
1748962300000|2025-06-03 14:51:40|184150||184150||184150||184150||37
1748962310000|2025-06-03 14:51:50||184100||184100||184100||184100|0
1748962330000|2025-06-03 14:52:10|184200|184150|184250|184150|184250|184150|184150|184150|124
1748962340000|2025-06-03 14:52:20|184300|184200|184400|184300|184400|184300|184250|184200|37
1748962350000|2025-06-03 14:52:30|184450|184350|184400|184350|184450|184400|184400|184350|42
1748962360000|2025-06-03 14:52:40|184350|184300|184350|184300|184400|184300|184350|184300|82
1748962390000|2025-06-03 14:53:10|||||||||50
1748962410000|2025-06-03 14:53:30|||||||||5
1748962420000|2025-06-03 14:53:40|184400|184350|184400|184350|184400|184350|184400|184300|57
1748962430000|2025-06-03 14:53:50|184450|184400|184500|184400|184500|184400|184450|184350|30
1748962440000|2025-06-03 14:54:00|184450|184350|184450|184400|184450|184400|184450|184350|2
1748962450000|2025-06-03 14:54:10|184500||184450||184500||184450||12
1748962460000|2025-06-03 14:54:20|184500||184450||184500||184450||47
1748962480000|2025-06-03 14:54:40|||||||||2
1748962500000|2025-06-03 14:55:00|||||||||6
1748962530000|2025-06-03 14:55:30|184400|184350|184400|184350|184400|184350|184400|184350|1
1748962540000|2025-06-03 14:55:40|184450|184400|184450|184350|184450|184400|184450|184350|37
1748962550000|2025-06-03 14:55:50|184400||184400||184400||184400||1
1748962560000|2025-06-03 14:56:00|184450|184400|184450|184400|184500|184400|184450|184350|34
1748962570000|2025-06-03 14:56:10|184500||184450||184500||184450||44
1748962600000|2025-06-03 14:56:40|184400|184350|184450|184400|184450|184400|184400|184350|81
1748962610000|2025-06-03 14:56:50|184400|184350|184450|184350|184450|184350|184400|184350|33
1748962620000|2025-06-03 14:57:00|184400|184400|184450|184350|184450|184400|184400|184350|27
1748962630000|2025-06-03 14:57:10|184400|184400|184400|184350|184450|184400|184400|184350|16
1748962670000|2025-06-03 14:57:50|184350|184300|184300|184250|184350|184300|184200|184150|430
1748962690000|2025-06-03 14:58:10|184250|184200|184250|184200|184250|184200|184250|184200|30
1748962700000|2025-06-03 14:58:20|184300|184250|184300|184250|184300|184250|184250|184250|66
1748962710000|2025-06-03 14:58:30|184350|184300|184300|184250|184400|184300|184300|184250|237
1748962740000|2025-06-03 14:59:00|184250|184200|184250|184200|184300|184200|184250|184200|19
1748962770000|2025-06-03 14:59:30|184300|184250|184350|184250|184350|184300|184300|184200|81
1748962780000|2025-06-03 14:59:40|184300|184200|184300|184250|184300|184250|184300|184200|0
1748962800000|2025-06-03 15:00:00|184350|184300|184300|184250|184350|184300|184300|184250|61
1748962810000|2025-06-03 15:00:10|184250|184200|184150|184050|184250|184200|184050|184000|188
1748962820000|2025-06-03 15:00:20|184100|184000|184050|184000|184100|184000|184050|184000|36
1748962830000|2025-06-03 15:00:30|184000|183950|183800|183750|184000|183950|183800|183750|633
1748962840000|2025-06-03 15:00:40|183850|183800|183850|183800|183900|183850|183850|183800|235
1748962850000|2025-06-03 15:00:50|183900|183850|183950|183900|183950|183900|183900|183850|56
1748962870000|2025-06-03 15:01:10|184000|183950|183950|183900|184000|183950|183950|183900|237
1748962880000|2025-06-03 15:01:20|184000|183950|183950|183900|184000|183950|183950|183900|23
1748962890000|2025-06-03 15:01:30|183900|183850|183900|183850|183900|183850|183900|183850|64
1748962900000|2025-06-03 15:01:40|183950|183900|183950|183900|183950|183900|183950|183900|54
1748962920000|2025-06-03 15:02:00|184000|183950|184050|183950|184050|184000|184000|183900|136
1748962930000|2025-06-03 15:02:10|184000|184000|184050|184000|184050|184000|184000|184000|38
1748962940000|2025-06-03 15:02:20|184100||184100||184100||184050||21
1748962960000|2025-06-03 15:02:40|184050|183950|183950|183900|184050|183950|183950|183900|110
1748962970000|2025-06-03 15:02:50|184000|183950|184050|184000|184050|184000|184000|183950|116
1748963010000|2025-06-03 15:03:30|184000|183950|184050|183950|184050|184000|184000|183950|125
1748963020000|2025-06-03 15:03:40|184000|184000|184050|183950|184050|184000|184000|183950|6
1748963030000|2025-06-03 15:03:50|184000||184000||184000||184000||0
1748963040000|2025-06-03 15:04:00||183900||183950||183950||183900|41
1748963060000|2025-06-03 15:04:20|183950|183900|184000|183900|184050|183950|183950|183900|87
1748963070000|2025-06-03 15:04:30|184050|183950|184050|183950|184050|183950|184000|183950|78
1748963080000|2025-06-03 15:04:40|184000|184000|184050|184000|184050|184000|184000|183950|56
1748963090000|2025-06-03 15:04:50|184000|183950|184000|183950|184050|183950|184000|183950|43
1748963120000|2025-06-03 15:05:20|183950|183900|184000|183950|184000|183950|183950|183900|7
1748963140000|2025-06-03 15:05:40|183950|183900|184000|183950|184000|183950|183900|183850|401
1748963150000|2025-06-03 15:05:50|184050||184050||184050||184050||54
1748963170000|2025-06-03 15:06:10|184000|184000|184050|184000|184050|184000|184000|183950|16
1748963180000|2025-06-03 15:06:20|184100|184050|184050|184000|184100|184050|184050|184000|52
1748963200000|2025-06-03 15:06:40|184100|184050|184100|184050|184100|184050|184050|184050|26
1748963210000|2025-06-03 15:06:50|||||||||1
1748963250000|2025-06-03 15:07:30|184150|184100|184250|184200|184300|184250|184150|184100|194
1748963260000|2025-06-03 15:07:40||184150||184200||184200||184150|31
1748963270000|2025-06-03 15:07:50|184300|184250|184250|184200|184350|184250|184250|184200|104
1748963280000|2025-06-03 15:08:00|184200|184150|184000|183950|184200|184150|184000|183950|159
1748963290000|2025-06-03 15:08:10|183950|183900|184050|183950|184050|183950|183950|183900|113
1748963300000|2025-06-03 15:08:20|184000||184050||184050||184000||16
1748963310000|2025-06-03 15:08:30|184000|184000|184050|183950|184050|184000|184000|183950|16
1748963320000|2025-06-03 15:08:40|184100|184000|184100|184050|184150|184050|184100|184000|51
1748963340000|2025-06-03 15:09:00|184050|184000|184050|183950|184050|184000|184000|183950|91
1748963350000|2025-06-03 15:09:10|184100|184000|184100|184050|184150|184100|184100|183950|158
1748963360000|2025-06-03 15:09:20|||||||||11
1748963370000|2025-06-03 15:09:30|184150|184100|184100|184050|184150|184100|184100|184050|84
1748963380000|2025-06-03 15:09:40|184050|184000|184050|184000|184050|184000|184050|184000|33
1748963400000|2025-06-03 15:10:00|184000|183950|184050|184000|184050|184000|184000|183950|45
1748963410000|2025-06-03 15:10:10|184100|183950|184000|183950|184100|183950|184000|183950|122
1748963420000|2025-06-03 15:10:20|184050|184000|184000|183950|184050|184000|184000|183950|56
1748963430000|2025-06-03 15:10:30|184050|184000|184050|183950|184100|184050|184050|183950|70
1748963440000|2025-06-03 15:10:40|184000||184000||184000||184000||0
1748963450000|2025-06-03 15:10:50|184050|184000|184050|183950|184050|184000|184000|183950|83
1748963460000|2025-06-03 15:11:00|184000|184000|184050|184000|184050|184000|184000|184000|27
1748963470000|2025-06-03 15:11:10|184100|184050|184050|184000|184100|184050|184050|184000|71
1748963480000|2025-06-03 15:11:20|184100||184100||184100||184100||41
1748963490000|2025-06-03 15:11:30|184050|183950|184050|184000|184050|184000|184000|183950|79
1748963500000|2025-06-03 15:11:40|||||||||1
1748963510000|2025-06-03 15:11:50|184000|183950|184000|183950|184050|184000|184000|183950|4
1748963520000|2025-06-03 15:12:00|184050|184000|184000|183950|184050|184000|184000|183950|144
1748963530000|2025-06-03 15:12:10|184050|184000|184050|183950|184050|184000|184000|183950|50
1748963540000|2025-06-03 15:12:20|184100|184000|184100|184000|184100|184000|184100|184000|30
1748963550000|2025-06-03 15:12:30|184150|184050|184200|184100|184200|184150|184100|184000|81
1748963560000|2025-06-03 15:12:40|184150||184150||184150||184150||0
1748963570000|2025-06-03 15:12:50|||||||||100
1748963590000|2025-06-03 15:13:10|184200||184150||184200||184150||2
1748963600000|2025-06-03 15:13:20|184200||184200||184200||184200||16
1748963610000|2025-06-03 15:13:30||184150||184150||184150||184100|0
1748963630000|2025-06-03 15:13:50|||||||||7
1748963640000|2025-06-03 15:14:00|184150|184100|184200|184150|184200|184150|184150|184100|171
1748963650000|2025-06-03 15:14:10|184150|184100|184150|184100|184150|184100|184150|184100|133
1748963660000|2025-06-03 15:14:20|184200|184150|184200|184100|184200|184150|184200|184100|8
1748963670000|2025-06-03 15:14:30|184150|184150|184200|184150|184200|184150|184150|184150|16
1748963690000|2025-06-03 15:14:50|184250|184200|184200|184150|184300|184200|184200|184150|236
1748963700000|2025-06-03 15:15:00|184250|184200|184200|184150|184250|184200|184200|184150|44
1748963710000|2025-06-03 15:15:10|184150|184100|184150|184100|184150|184100|184150|184100|18
1748963720000|2025-06-03 15:15:20|184200|184150|184150|184100|184200|184150|184150|184100|45
1748963730000|2025-06-03 15:15:30|||||||||135
1748963740000|2025-06-03 15:15:40|||||||||10
1748963750000|2025-06-03 15:15:50|184100|184050|184100|184050|184100|184050|184100|184050|17
1748963760000|2025-06-03 15:16:00|184050|184000|184000|183950|184050|184000|184000|183950|157
1748963770000|2025-06-03 15:16:10|184050|184000|184050|184000|184100|184000|184050|184000|122
1748963800000|2025-06-03 15:16:40|184000|183950|184000|183950|184000|183950|184000|183950|41
1748963810000|2025-06-03 15:16:50|183950|183900|183950|183900|183950|183900|183850|183750|164
1748963820000|2025-06-03 15:17:00|183900|183850|184000|183900|184000|183900|183900|183850|73
1748963840000|2025-06-03 15:17:20||183950||183950||183950||183900|0
1748963850000|2025-06-03 15:17:30|183950|183900|183900|183850|184000|183900|183900|183850|25
1748963860000|2025-06-03 15:17:40|183850|183800|183900|183850|183900|183850|183850|183800|65
1748963870000|2025-06-03 15:17:50|183950|183900|184000|183900|184000|183950|183950|183900|65
1748963880000|2025-06-03 15:18:00|183950||183950||184000||183950||0
1748963890000|2025-06-03 15:18:10|184000|183950|184000|183950|184000|183950|184000|183950|31
1748963900000|2025-06-03 15:18:20|184050||184000||184050||184000||127
1748963910000|2025-06-03 15:18:30|184050|184000|184050|183950|184050|184000|184000|183950|156
1748963920000|2025-06-03 15:18:40|184000||184050||184050||184000||37
1748963930000|2025-06-03 15:18:50|184100|184000|184050|184000|184100|184050|184050|183950|14
1748963940000|2025-06-03 15:19:00|184100|184050|184200|184100|184200|184100|184100|184050|169
1748963950000|2025-06-03 15:19:10|184150|184050|184100|184050|184150|184100|184100|184050|204
1748963960000|2025-06-03 15:19:20|184150|184100|184150|184100|184150|184100|184100|184050|171
1748963970000|2025-06-03 15:19:30|184200|184150|184150|184100|184200|184150|184150|184100|83
1748963980000|2025-06-03 15:19:40|184100|184050|184150|184100|184150|184100|184100|184050|41
1748963990000|2025-06-03 15:19:50|184200|184150|184150|184100|184200|184150|184150|184100|19
1748964000000|2025-06-03 15:20:00|184200|184150|184150|184100|184200|184150|184150|184100|75
1748964010000|2025-06-03 15:20:10|184100|184050|184050|184000|184100|184050|184050|184000|135
1748964020000|2025-06-03 15:20:20|184000|183950|184050|183950|184050|184000|184000|183950|11
1748964030000|2025-06-03 15:20:30|184000||184000||184050||184000||48
1748964040000|2025-06-03 15:20:40|184050|183900|184050|184000|184100|184050|184000|183900|457
1748964050000|2025-06-03 15:20:50|184100||184100||184100||184050||101
1748964060000|2025-06-03 15:21:00|184050|184050|184050|184000|184100|184050|184050|184000|1
1748964070000|2025-06-03 15:21:10|184100|184050|184100|184050|184100|184050|184100|184050|50
1748964080000|2025-06-03 15:21:20|184150||184100||184150||184100||63
1748964090000|2025-06-03 15:21:30|184050|184000|184050|184000|184050|184000|184050|184000|10
1748964110000|2025-06-03 15:21:50|||||||||1
1748964120000|2025-06-03 15:22:00|184100||184050||184100||184050||65
1748964170000|2025-06-03 15:22:50|184100|184050|184100|184050|184100|184050|184050|184000|113
1748964180000|2025-06-03 15:23:00|184050|184000|184100|184000|184100|184050|184050|184000|18
1748964190000|2025-06-03 15:23:10||184050||184050||184050||184000|0
1748964210000|2025-06-03 15:23:30|184050|184000|184100|184050|184100|184050|184050|184000|3
1748964220000|2025-06-03 15:23:40|184150|184100|184200|184100|184200|184100|184150|184050|107
1748964230000|2025-06-03 15:23:50|184150|184150|184250|184150|184250|184200|184150|184100|35
1748964240000|2025-06-03 15:24:00||184200||184200||184200||184200|120
1748964250000|2025-06-03 15:24:10|184200|184150|184200|184150|184200|184150|184200|184150|8
1748964260000|2025-06-03 15:24:20|184150|184100|184150|184100|184150|184100|184100|184050|50
1748964270000|2025-06-03 15:24:30|184200|184150|184200|184150|184200|184150|184150|184100|50
1748964300000|2025-06-03 15:25:00|184150|184100|184200|184100|184200|184150|184150|184100|14
1748964310000|2025-06-03 15:25:10|184150||184150||184200||184150||7
1748964320000|2025-06-03 15:25:20|184200|184050|184150|184050|184200|184100|184100|184050|192
1748964330000|2025-06-03 15:25:30|184100|184100|184150|184050|184150|184100|184100|184050|48
1748964340000|2025-06-03 15:25:40|184100|184100|184150|184050|184300|184150|184100|184050|332
1748964350000|2025-06-03 15:25:50|184100|184100|184150|184050|184150|184100|184100|184050|14
1748964360000|2025-06-03 15:26:00|184100||184100||184100||184100||41
1748964370000|2025-06-03 15:26:10|||||||||1
1748964390000|2025-06-03 15:26:30|184150|184100|184150|184050|184150|184100|184100|184050|84
1748964400000|2025-06-03 15:26:40|184100||184100||184100||184100||66
1748964410000|2025-06-03 15:26:50|184150|184100|184150|184050|184150|184100|184150|184050|102
1748964420000|2025-06-03 15:27:00|184100|184000|184050|184000|184100|184050|184050|184000|73
1748964430000|2025-06-03 15:27:10|184100|184050|184100|184050|184150|184050|184050|184000|153
1748964440000|2025-06-03 15:27:20|184150|184100|184100|184050|184150|184100|184100|184050|165
1748964450000|2025-06-03 15:27:30|||||||||265
1748964460000|2025-06-03 15:27:40|||||||||16
1748964470000|2025-06-03 15:27:50|184050|184000|184050|184000|184050|184000|184050|184000|124
1748964480000|2025-06-03 15:28:00|||||||||2
1748964490000|2025-06-03 15:28:10|184100|184050|184050|184000|184100|184050|184050|184000|121
1748964500000|2025-06-03 15:28:20|184100|184050|184050|184000|184100|184050|184050|184000|55
1748964520000|2025-06-03 15:28:40|||||||||36
1748964530000|2025-06-03 15:28:50|||||||||1
1748964540000|2025-06-03 15:29:00|184000|183950|184050|183950|184050|183950|184000|183950|69
1748964550000|2025-06-03 15:29:10|184000||184000||184050||184000||11
1748964560000|2025-06-03 15:29:20|184050|184000|184050|183950|184050|184000|184000|183950|125
1748964570000|2025-06-03 15:29:30|184000||184000||184050||184000||45
1748964580000|2025-06-03 15:29:40|184050|184000|184100|184050|184100|184050|184050|184000|256
1748964590000|2025-06-03 15:29:50|||||||||213
1749020420000|2025-06-04 07:00:20|184850|184700|184300|184100|184950|184800|184250|184100|645
1749020430000|2025-06-04 07:00:30|184250|184050|184150|184000|184300|184050|183950|183800|464
1749020440000|2025-06-04 07:00:40|184100|183950|184250|184100|184250|184150|184000|183850|324
1749020450000|2025-06-04 07:00:50|184200|184150|184100|183950|184200|184150|184050|183950|37
1749020460000|2025-06-04 07:01:00|184050|183900|183900|183700|184250|184150|183900|183700|399
1749020470000|2025-06-04 07:01:10|183850|183750|183450|183300|183850|183750|183350|183300|1126
1749020480000|2025-06-04 07:01:20|183400|183250|183150|183000|183400|183250|182950|182800|1760
1749020490000|2025-06-04 07:01:30|183250|183050|183400|183200|183600|183450|183200|183050|640
1749020500000|2025-06-04 07:01:40|183450|183250|183000|182800|183450|183250|182950|182800|69
1749020510000|2025-06-04 07:01:50|183050|182850|183000|182800|183200|183150|182950|182800|83
1749020520000|2025-06-04 07:02:00|182950|182750|182450|182300|182950|182750|182200|182150|896
1749020530000|2025-06-04 07:02:10|182400|182350|182650|182500|182650|182500|182250|182150|224
1749020540000|2025-06-04 07:02:20|182600|182450|182200|182050|182650|182450|182150|182050|258
1749020550000|2025-06-04 07:02:30|182150|182150|182300|182150|182550|182450|181950|181900|1824
1749020560000|2025-06-04 07:02:40|182350|182200|182550|182350|182650|182600|182350|182100|242
1749020570000|2025-06-04 07:02:50|182500|182300|182300|182100|182550|182400|182300|182100|80
1749020580000|2025-06-04 07:03:00|182350|182150|182850|182700|182900|182700|182300|182100|64
1749020590000|2025-06-04 07:03:10|182800|182650|182800|182650|182850|182750|182650|182500|81
1749020600000|2025-06-04 07:03:20|182850|182750|183200|183100|183200|183100|182800|182650|140
1749020610000|2025-06-04 07:03:30|183350|183150|183500|183400|183500|183450|183350|183100|210
1749020620000|2025-06-04 07:03:40|183450|183350|183700|183600|183750|183650|183450|183350|75
1749020630000|2025-06-04 07:03:50|183650|183550|183550|183500|183750|183650|183500|183400|111
1749020640000|2025-06-04 07:04:00|183650|183550|183900|183700|183950|183800|183650|183500|280
1749020650000|2025-06-04 07:04:10|183850|183750|183750|183600|183850|183750|183700|183550|32
1749020660000|2025-06-04 07:04:20|183700|183550|183650|183600|183700|183600|183500|183400|14
1749020670000|2025-06-04 07:04:30|183600|183550|183650|183600|183750|183650|183550|183400|134
1749020680000|2025-06-04 07:04:40|183700|183650|183700|183500|183700|183650|183650|183500|2
1749020690000|2025-06-04 07:04:50|183650|183450|183450|183300|183650|183550|183450|183300|325
1749020700000|2025-06-04 07:05:00|183400|183200|183400|183300|183550|183500|183350|183200|332
1749020710000|2025-06-04 07:05:10|183350|183250|183100|183000|183350|183300|183050|183000|182
1749020720000|2025-06-04 07:05:20|183050|182950|183050|182850|183100|183000|183000|182850|82
1749020730000|2025-06-04 07:05:30|183000|182950|183050|182950|183050|182950|183000|182950|4
1749020740000|2025-06-04 07:05:40|183000|182850|183000|182900|183000|182900|183000|182850|10
1749020750000|2025-06-04 07:05:50|183050|182950|183050|182950|183050|183000|183050|182900|129
1749020760000|2025-06-04 07:06:00|183100|183000|183100|183000|183100|183000|183100|182950|32
1749020770000|2025-06-04 07:06:10|183050|182950|182050|181900|183050|182950|182000|181900|669
1749020780000|2025-06-04 07:06:20|182100|181950|182400|182300|182400|182300|182100|181900|396
1749020790000|2025-06-04 07:06:30|182450|182350|182700|182550|182700|182650|182450|182350|344
1749020800000|2025-06-04 07:06:40|182650|182600|182550|182400|182650|182600|182500|182350|4
1749020810000|2025-06-04 07:06:50|182500|182350|182550|182450|182650|182600|182500|182350|223
1749020820000|2025-06-04 07:07:00|182500|182500|182600|182500|182650|182550|182500|182400|51
1749020830000|2025-06-04 07:07:10|182650|182550|182500|182350|182650|182600|182500|182350|77
1749020840000|2025-06-04 07:07:20|182450|182400|182500|182350|182500|182450|182450|182350|115
1749020850000|2025-06-04 07:07:30|182450|182400|182300|182200|182500|182400|182300|182200|34
1749020860000|2025-06-04 07:07:40|182350|182250|182350|182250|182350|182300|182300|182200|126
1749020870000|2025-06-04 07:07:50|182300|182200|182250|182100|182350|182250|182250|182100|126
1749020880000|2025-06-04 07:08:00|182200|182150|181950|181850|182300|182250|181950|181850|560
1749020890000|2025-06-04 07:08:10|181900|181900|182000|181950|182100|181950|181800|181700|88
1749020900000|2025-06-04 07:08:20|182050|182100|182100|182050|182150|182100|182050|181950|237
1749020910000|2025-06-04 07:08:30|182150|182000|182250|182100|182300|182200|182150|182000|59
1749020920000|2025-06-04 07:08:40|182200|182150|182100|182050|182250|182150|182050|182000|153
1749020930000|2025-06-04 07:08:50|182150|182100|182250|182150|182250|182150|182150|182050|114
1749020940000|2025-06-04 07:09:00|182300|182200|182200|182150|182350|182300|182200|182150|268
1749020950000|2025-06-04 07:09:10|182250|182200|182500|182450|182600|182500|182250|182150|95
1749020960000|2025-06-04 07:09:20|182450|182400|182400|182250|182500|182400|182350|182200|34
1749020970000|2025-06-04 07:09:30|182350|182200|182150|182000|182350|182200|182050|182000|164
1749020980000|2025-06-04 07:09:40|182100|181950|182100|181950|182150|182050|182000|181900|265
1749020990000|2025-06-04 07:09:50|182150|182000|182050|181900|182150|182050|182050|181900|30
1749021000000|2025-06-04 07:10:00|182000|181850|182000|181850|182000|181900|181800|181700|563
1749021010000|2025-06-04 07:10:10|181950|181900|182050|181950|182050|182000|181950|181850|69
1749021020000|2025-06-04 07:10:20|182100|182000|182100|182050|182100|182050|182000|181950|88
1749021030000|2025-06-04 07:10:30|182050|182000|182200|182100|182200|182100|182000|181900|194
1749021040000|2025-06-04 07:10:40|182150|182150|182200|182100|182200|182150|182150|182050|129
1749021050000|2025-06-04 07:10:50|182250|182150|182400|182300|182500|182450|182250|182150|161
1749021060000|2025-06-04 07:11:00|182350|182250|182600|182450|182600|182450|182350|182250|25
1749021070000|2025-06-04 07:11:10|182650|182500|183050|182950|183100|183000|182650|182500|42
1749021080000|2025-06-04 07:11:20|183100|183000|183200|183150|183200|183150|183100|183000|308
1749021090000|2025-06-04 07:11:30|183250|183200|183000|182900|183350|183300|182950|182850|33
1749021100000|2025-06-04 07:11:40|183100|182950|183100|183000|183100|183050|183100|182900|17
1749021110000|2025-06-04 07:11:50|183150|183050|183350|183250|183450|183350|183150|183050|326
1749021120000|2025-06-04 07:12:00|183400|183300|183100|183050|183400|183300|183100|183050|8
1749021130000|2025-06-04 07:12:10|183050|183000|182650|182600|183100|183000|182650|182600|208
1749021140000|2025-06-04 07:12:20|182700|182650|182750|182650|182750|182700|182700|182600|21
1749021150000|2025-06-04 07:12:30|182700|182600|182600|182550|182750|182650|182550|182450|127
1749021160000|2025-06-04 07:12:40|182550|182500|182400|182250|182550|182500|182400|182250|389
1749021170000|2025-06-04 07:12:50|182350|182300|182450|182400|182450|182400|182300|182300|40
1749021180000|2025-06-04 07:13:00|182500|182450|182750|182650|182750|182650|182500|182450|42
1749021190000|2025-06-04 07:13:10|182800|182700|182650|182550|182850|182800|182650|182500|42
1749021200000|2025-06-04 07:13:20|182600|182600|182800|182650|182850|182750|182600|182600|20
1749021210000|2025-06-04 07:13:30|182850|182700|182950|182850|182950|182850|182800|182700|12
1749021220000|2025-06-04 07:13:40|182900|182900|182850|182750|182900|182900|182750|182650|9
1749021230000|2025-06-04 07:13:50|182900|182800|182900|182850|182900|182850|182850|182750|73
1749021240000|2025-06-04 07:14:00|182950|182900|182950|182900|183000|182900|182950|182900|77
1749021250000|2025-06-04 07:14:10|183000|182850|182850|182750|183000|182900|182850|182750|6
1749021260000|2025-06-04 07:14:20|182800|182700|182900|182750|182900|182750|182800|182650|0
1749021270000|2025-06-04 07:14:30||182800||182800||182850||182800|0
1749021280000|2025-06-04 07:14:40|182850|182850|182800|182700|182900|182850|182700|182600|47
1749021290000|2025-06-04 07:14:50|182850|182750|182850|182700|182950|182850|182800|182700|26
1749021300000|2025-06-04 07:15:00|182800|182750|182900|182800|182950|182900|182800|182700|50
1749021310000|2025-06-04 07:15:10|182850|182850|182700|182600|182850|182850|182650|182600|377
1749021320000|2025-06-04 07:15:20|182750|182650|182750|182650|182800|182700|182750|182650|0
1749021340000|2025-06-04 07:15:40|182800|182700|183000|182850|183200|183150|182800|182650|360
1749021350000|2025-06-04 07:15:50|183050|182900|183100|183000|183100|183050|183050|182850|27
1749021360000|2025-06-04 07:16:00|183050|182950|182900|182800|183050|182950|182900|182800|12
1749021370000|2025-06-04 07:16:10|182950|182850|182800|182700|182950|182850|182550|182450|477
1749021380000|2025-06-04 07:16:20|182850|182750|183100|183000|183100|183050|182800|182750|190
1749021390000|2025-06-04 07:16:30|183050|183050|183100|183000|183250|183150|183050|183000|115
1749021400000|2025-06-04 07:16:40|183150|183050|183200|183100|183200|183100|183100|183050|13
1749021410000|2025-06-04 07:16:50|183250|183150|183250|183150|183300|183250|183200|183100|168
1749021420000|2025-06-04 07:17:00|183300|183200|183400|183350|183450|183350|183300|183150|233
1749021430000|2025-06-04 07:17:10|183450|183400|183700|183600|183700|183600|183400|183300|130
1749021440000|2025-06-04 07:17:20|183650|183650|183800|183700|183800|183750|183650|183600|136
1749021450000|2025-06-04 07:17:30|183750|183650|183700|183600|183750|183700|183550|183500|70
1749021460000|2025-06-04 07:17:40|183650|183550|183700|183650|183700|183650|183650|183550|0
1749021470000|2025-06-04 07:17:50|183650|183600|183600|183500|183750|183700|183550|183500|125
1749021480000|2025-06-04 07:18:00|183550|183450|183550|183450|183550|183450|183500|183450|67
1749021490000|2025-06-04 07:18:10|183500|183400|183450|183300|183500|183400|183400|183250|22
1749021500000|2025-06-04 07:18:20|183400|183350|183250|183200|183400|183350|183200|183150|63
1749021510000|2025-06-04 07:18:30|183200|183100|183200|183100|183250|183150|183200|183100|116
1749021520000|2025-06-04 07:18:40|183150|183050|183050|182950|183150|183050|183000|182900|189
1749021530000|2025-06-04 07:18:50|183000|182900|183000|182950|183050|183000|182900|182800|97
1749021540000|2025-06-04 07:19:00|183050|183000|183150|183050|183150|183100|183050|183000|43
1749021550000|2025-06-04 07:19:10|183100|183000|183200|183100|183200|183150|183050|183000|40
1749021560000|2025-06-04 07:19:20|183250|183150|183450|183350|183450|183400|183200|183150|109
1749021570000|2025-06-04 07:19:30|183400|183300|183250|183150|183400|183300|183200|183150|10
1749021580000|2025-06-04 07:19:40|183200|183200|183200|183150|183250|183200|183200|183150|7
1749021590000|2025-06-04 07:19:50|183150|183100|183100|183050|183200|183100|183100|183050|33
1749021600000|2025-06-04 07:20:00|183150|183100|183000|182900|183150|183100|183000|182900|38
1749021610000|2025-06-04 07:20:10|182950|182950|182950|182850|182950|182950|182950|182800|8
1749021620000|2025-06-04 07:20:20|183000|182800|182950|182850|183050|183000|182900|182800|101
1749021630000|2025-06-04 07:20:30|183000|182900|182950|182800|183000|182950|182900|182800|33
1749021640000|2025-06-04 07:20:40|183000|182850|183050|182950|183050|182950|182950|182850|15
1749021650000|2025-06-04 07:20:50|183100|183000|183150|183050|183150|183050|183100|182950|191
1749021660000|2025-06-04 07:21:00|183100|183100|183150|183100|183150|183100|183100|183050|15
1749021670000|2025-06-04 07:21:10|183200|183150|183300|183200|183300|183250|183150|183100|267
1749021680000|2025-06-04 07:21:20||183250||183250||183250||183200|0
1749021690000|2025-06-04 07:21:30|183350|183300|183300|183250|183400|183300|183300|183200|42
1749021700000|2025-06-04 07:21:40|183350|183300|183200|183100|183400|183300|183150|183050|824
1749021710000|2025-06-04 07:21:50|183250|183150|183350|183250|183350|183250|183250|183150|18
1749021720000|2025-06-04 07:22:00|183400|183300|183350|183250|183400|183350|183250|183150|78
1749021730000|2025-06-04 07:22:10|183400|183300|183450|183400|183450|183400|183300|183250|26
1749021740000|2025-06-04 07:22:20|183500|183450|183600|183500|183600|183550|183450|183400|185
1749021750000|2025-06-04 07:22:30|183550|183450|183450|183350|183550|183550|183450|183350|221
1749021760000|2025-06-04 07:22:40|183400||183450||183450||183400||15
1749021770000|2025-06-04 07:22:50|183500|183400|183500|183400|183500|183400|183500|183400|7
1749021780000|2025-06-04 07:23:00|183550|183450|183600|183550|183600|183550|183500|183450|247
1749021790000|2025-06-04 07:23:10|183650|183600|183650|183550|183650|183600|183650|183550|21
1749021800000|2025-06-04 07:23:20|183600|183500|183500|183400|183600|183500|183500|183400|20
1749021810000|2025-06-04 07:23:30|183550||183500||183550||183500||5
1749021820000|2025-06-04 07:23:40|183550|183450|183350|183300|183550|183450|183350|183300|59
1749021830000|2025-06-04 07:23:50||183250||183250||183250||183250|48
1749021840000|2025-06-04 07:24:00||183300||183300||183300||183300|9
1749021850000|2025-06-04 07:24:10|183300|183250|183100|183050|183350|183300|183100|183050|528
1749021860000|2025-06-04 07:24:20|183150|183000|183050|182950|183250|183150|183000|182950|471
1749021870000|2025-06-04 07:24:30|183000|182900|182950|182850|183050|182900|182900|182800|13
1749021880000|2025-06-04 07:24:40|182900|182800|182950|182900|183000|182950|182850|182800|462
1749021890000|2025-06-04 07:24:50|183000|182850|183100|183050|183200|183150|183000|182850|173
1749021900000|2025-06-04 07:25:00|183050|183000|183050|182950|183100|183000|183000|182900|87
1749021910000|2025-06-04 07:25:10|183000|183000|182950|182850|183050|183000|182950|182800|48
1749021920000|2025-06-04 07:25:20|182900|182800|182950|182900|182950|182900|182800|182750|66
1749021930000|2025-06-04 07:25:30|182900|182850|183000|182900|183050|182950|182900|182800|73
1749021940000|2025-06-04 07:25:40|182950|182850|183000|182900|183000|182950|182950|182850|9
1749021950000|2025-06-04 07:25:50|183050|182950|183000|182950|183050|182950|183000|182950|24
1749021960000|2025-06-04 07:26:00|183050|183000|183050|183000|183100|183050|183050|182950|10
1749021970000|2025-06-04 07:26:10|183000|182950|182950|182900|183000|182950|182950|182900|7
1749021980000|2025-06-04 07:26:20|183000|182950|182850|182750|183000|182950|182850|182750|61
1749021990000|2025-06-04 07:26:30|182800|182800|182800|182750|182800|182800|182800|182700|61
1749022000000|2025-06-04 07:26:40|182750|182700|183000|182900|183050|182950|182750|182700|647
1749022010000|2025-06-04 07:26:50|183050|182950|183000|182900|183050|182950|183000|182900|9
1749022020000|2025-06-04 07:27:00||182950||182950||182950||182950|0
1749022030000|2025-06-04 07:27:10|183050|183000|183050|183000|183050|183000|183050|183000|144
1749022040000|2025-06-04 07:27:20|183100|183050|183050|182950|183150|183100|183000|182950|79
1749022050000|2025-06-04 07:27:30|183000||183000||183050||183000||1
1749022060000|2025-06-04 07:27:40|183050|183000|183150|183050|183150|183050|183050|183000|14
1749022070000|2025-06-04 07:27:50|183200|183100|183250|183150|183250|183150|183200|183100|23
1749022080000|2025-06-04 07:28:00|183300|183200|183300|183200|183300|183250|183300|183200|25
1749022090000|2025-06-04 07:28:10|183250|183100|183200|183100|183300|183150|183150|183050|362
1749022100000|2025-06-04 07:28:20|183150|183150|183100|183000|183150|183150|183000|182950|114
1749022110000|2025-06-04 07:28:30|183050|182950|183050|182950|183100|182950|183050|182950|3
1749022120000|2025-06-04 07:28:40|183000|183000|183100|183000|183100|183000|183000|183000|30
1749022130000|2025-06-04 07:28:50|183050|183050|183150|183100|183150|183100|183050|183000|22
1749022140000|2025-06-04 07:29:00|183100|183050|183150|183100|183200|183150|183100|183000|67
1749022150000|2025-06-04 07:29:10|||||||||56
1749022160000|2025-06-04 07:29:20|183200|183150|183250|183150|183300|183200|183150|183100|87
1749022170000|2025-06-04 07:29:30|183200|183100|183150|183050|183200|183150|183100|183000|7
1749022180000|2025-06-04 07:29:40||183100||183050||183100||183050|0
1749022190000|2025-06-04 07:29:50|183100||183100||183100||183100||0
1749022200000|2025-06-04 07:30:00|183150|183100|183350|183250|183450|183400|183150|183050|409
1749022210000|2025-06-04 07:30:10|183300|183200|183200|183150|183300|183200|183100|183000|72
1749022220000|2025-06-04 07:30:20|183150|183100|183150|183050|183150|183150|183150|183050|16
1749022230000|2025-06-04 07:30:30|183200|183100|183150|183050|183200|183150|183150|183050|114
1749022240000|2025-06-04 07:30:40|183100|183000|183050|183000|183100|183000|183050|183000|0
1749022250000|2025-06-04 07:30:50|183100||183100||183100||183100||0
1749022260000|2025-06-04 07:31:00|183150|183050|183200|183100|183200|183100|183150|183050|34
1749022270000|2025-06-04 07:31:10|183150|183150|183200|183100|183200|183150|183150|183100|2
1749022280000|2025-06-04 07:31:20|183250|183150|183250|183150|183250|183150|183250|183100|9
1749022290000|2025-06-04 07:31:30|183200|183200|183350|183250|183350|183250|183200|183100|42
1749022300000|2025-06-04 07:31:40|183400|183300|183400|183300|183500|183400|183400|183300|70
1749022310000|2025-06-04 07:31:50|183350|183250|183400|183300|183400|183300|183300|183250|34
1749022330000|2025-06-04 07:32:10|183300|183350|183400|183300|183500|183450|183300|183250|316
1749022340000|2025-06-04 07:32:20|183350|183350|183400|183350|183500|183450|183350|183300|122
1749022350000|2025-06-04 07:32:30|183350|183300|183300|183200|183350|183300|183300|183200|75
1749022360000|2025-06-04 07:32:40|183350|183250|183400|183300|183400|183300|183350|183250|51
1749022370000|2025-06-04 07:32:50|183350|183250|183350|183250|183400|183300|183300|183250|13
1749022380000|2025-06-04 07:33:00|183400|183300|183450|183350|183500|183400|183400|183300|75
1749022390000|2025-06-04 07:33:10||183400||183400||183400||183400|0
1749022400000|2025-06-04 07:33:20|183400|183350|183350|183250|183400|183350|183350|183250|15
1749022410000|2025-06-04 07:33:30|183400|183300|183500|183450|183500|183450|183400|183250|43
1749022420000|2025-06-04 07:33:40|183450|183400|183500|183400|183500|183400|183450|183400|3
1749022430000|2025-06-04 07:33:50|183450|183350|183450|183350|183450|183350|183400|183300|12
1749022440000|2025-06-04 07:34:00|183400|183300|183400|183350|183450|183400|183350|183300|20
1749022450000|2025-06-04 07:34:10|183450|183400|183450|183400|183500|183450|183450|183400|7
1749022460000|2025-06-04 07:34:20|183500|183450|183500|183400|183500|183450|183450|183400|39
1749022470000|2025-06-04 07:34:30|183550|183450|183550|183500|183600|183550|183550|183450|68
1749022490000|2025-06-04 07:34:50|183600|183450|183750|183650|183750|183650|183600|183450|51
1749022500000|2025-06-04 07:35:00|183800|183700|183800|183700|183850|183750|183800|183650|0
1749022510000|2025-06-04 07:35:10|183850|183750|183850|183750|183950|183900|183850|183750|146
1749022520000|2025-06-04 07:35:20|183900|183800|183950|183850|183950|183900|183850|183750|99
1749022530000|2025-06-04 07:35:30|183900|183900|184050|183950|184150|184050|183900|183900|445
1749022540000|2025-06-04 07:35:40|||||||||1
1749022550000|2025-06-04 07:35:50|184150|184000|184150|184100|184200|184100|184050|183950|144
1749022560000|2025-06-04 07:36:00|184200|184050|184100|184000|184200|184050|184100|184000|108
1749022570000|2025-06-04 07:36:10|184150|183950|183950|183900|184150|184000|183950|183800|291
1749022580000|2025-06-04 07:36:20|184000|183950|184100|184000|184100|184000|184000|183950|72
1749022590000|2025-06-04 07:36:30|184050||184050||184050||184050||0
1749022600000|2025-06-04 07:36:40|184000|183950|183900|183800|184050|183950|183850|183800|93
1749022610000|2025-06-04 07:36:50|183850|183750|183550|183500|183850|183750|183550|183500|5
1749022620000|2025-06-04 07:37:00|183500|183450|183600|183550|183600|183550|183500|183450|100
1749022630000|2025-06-04 07:37:10|||||||||5
1749022640000|2025-06-04 07:37:20|183550|183500|183550|183450|183600|183500|183500|183400|39
1749022650000|2025-06-04 07:37:30|183600|183500|183600|183550|183600|183550|183600|183500|41
1749022660000|2025-06-04 07:37:40|183650|183600|183650|183550|183650|183600|183600|183500|29
1749022670000|2025-06-04 07:37:50||183600||183600||183600||183600|25
1749022680000|2025-06-04 07:38:00|183700|183650|183750|183650|183850|183800|183700|183600|195
1749022690000|2025-06-04 07:38:10|183700|183600|183800|183750|183800|183750|183700|183600|45
1749022700000|2025-06-04 07:38:20|183850|183800|183850|183750|183900|183850|183850|183750|4
1749022710000|2025-06-04 07:38:30|183900|183800|183950|183850|184000|183900|183900|183750|9
1749022720000|2025-06-04 07:38:40|183900|183800|184000|183950|184000|183950|183900|183800|38
1749022730000|2025-06-04 07:38:50|184050|184000|184000|183950|184150|184100|184000|183950|106
1749022740000|2025-06-04 07:39:00|184050|183900|184000|183900|184050|183900|184000|183850|47
1749022750000|2025-06-04 07:39:10|184050|183950|184150|184000|184150|184100|184050|183950|80
1749022760000|2025-06-04 07:39:20|184100|184050|184250|184150|184250|184200|184100|184000|19
1749022770000|2025-06-04 07:39:30|184200|184100|184200|184100|184250|184150|184150|184050|7
1749022780000|2025-06-04 07:39:40|184150|184050|184200|184050|184200|184100|184100|184050|15
1749022790000|2025-06-04 07:39:50|184150|184100|184250|184200|184250|184200|184150|184050|107
1749022800000|2025-06-04 07:40:00|184300|184250|184350|184250|184400|184250|184300|184200|27
1749022810000|2025-06-04 07:40:10|184300|184300|184350|184250|184400|184300|184300|184250|8
1749022820000|2025-06-04 07:40:20|184300||184350||184350||184300||5
1749022830000|2025-06-04 07:40:30|184300|184300|184300|184200|184300|184300|184250|184200|26
1749022840000|2025-06-04 07:40:40|184250||184250||184250||184250||0
1749022850000|2025-06-04 07:40:50|184300|184250|184300|184200|184400|184250|184250|184200|126
1749022860000|2025-06-04 07:41:00|184250|184150|184300|184200|184300|184250|184200|184150|61
1749022870000|2025-06-04 07:41:10|184350|184250|184300|184250|184400|184300|184300|184250|18
1749022880000|2025-06-04 07:41:20|184350|184200|184350|184250|184350|184250|184300|184200|16
1749022890000|2025-06-04 07:41:30|184300|184200|184250|184200|184300|184200|184250|184200|6
1749022900000|2025-06-04 07:41:40|184200|184150|184250|184200|184250|184200|184200|184100|11
1749022910000|2025-06-04 07:41:50|184300|184250|184300|184250|184350|184250|184300|184200|0
1749022920000|2025-06-04 07:42:00|184250|184200|184350|184300|184350|184300|184200|184150|42
1749022930000|2025-06-04 07:42:10|184300|184250|184350|184300|184350|184300|184300|184250|27
1749022950000|2025-06-04 07:42:30|184400||184400||184400||184400||5
1749022960000|2025-06-04 07:42:40|184450|184350|184500|184400|184600|184450|184450|184350|37
1749022970000|2025-06-04 07:42:50|184450|184350|184450|184350|184500|184400|184400|184350|4
1749022980000|2025-06-04 07:43:00|184500|184400|184500|184400|184500|184400|184500|184400|10
1749022990000|2025-06-04 07:43:10|184550|184450|184500|184450|184600|184500|184500|184450|7
1749023000000|2025-06-04 07:43:20|184550|184500|184550|184500|184600|184500|184500|184500|27
1749023010000|2025-06-04 07:43:30|184600|184450|184550|184450|184600|184500|184450|184400|71
1749023020000|2025-06-04 07:43:40|184500|184400|184500|184400|184550|184450|184450|184400|54
1749023030000|2025-06-04 07:43:50|184450||184450||184500||184450||0
1749023040000|2025-06-04 07:44:00|184500|184350|184450|184400|184500|184400|184400|184300|38
1749023050000|2025-06-04 07:44:10|184500|184450|184650|184550|184700|184600|184500|184400|202
1749023060000|2025-06-04 07:44:20|184700|184600|184750|184700|184800|184700|184700|184600|265
1749023070000|2025-06-04 07:44:30|184800|184750|184800|184700|184850|184800|184750|184700|83
1749023080000|2025-06-04 07:44:40|184750|184750|184800|184750|184850|184800|184750|184700|91
1749023090000|2025-06-04 07:44:50|184850|184800|184850|184800|184850|184800|184850|184800|15
1749023100000|2025-06-04 07:45:00|184900|184850|184900|184800|184900|184850|184850|184800|72
1749023110000|2025-06-04 07:45:10|184950|184850|184950|184850|184950|184900|184900|184800|168
1749023120000|2025-06-04 07:45:20|184900|184800|184750|184650|184950|184800|184750|184650|69
1749023130000|2025-06-04 07:45:30|184700|184600|184750|184650|184750|184650|184650|184600|203
1749023140000|2025-06-04 07:45:40|184700|184600|184600|184550|184750|184650|184600|184550|1305
1749023150000|2025-06-04 07:45:50|184550|184500|184450|184400|184550|184500|184450|184400|687
1749023160000|2025-06-04 07:46:00|184400|184350|184200|184150|184450|184400|184150|184100|649
1749023170000|2025-06-04 07:46:10|184250|184200|184350|184250|184350|184250|184250|184200|71
1749023180000|2025-06-04 07:46:20|184300|184300|184300|184250|184350|184300|184300|184250|39
1749023200000|2025-06-04 07:46:40|||||||||8
1749023210000|2025-06-04 07:46:50|184350|184300|184450|184400|184450|184400|184300|184300|93
1749023220000|2025-06-04 07:47:00|184400|184350|184400|184350|184400|184350|184400|184350|0
1749023230000|2025-06-04 07:47:10|184450|184300|184450|184300|184450|184400|184350|184300|154
1749023240000|2025-06-04 07:47:20|184400||184400||184400||184400||0
1749023250000|2025-06-04 07:47:30|184350|184350|184350|184300|184400|184350|184300|184250|33
1749023260000|2025-06-04 07:47:40|||||||||10
1749023280000|2025-06-04 07:48:00|||||||||16
1749023290000|2025-06-04 07:48:10|184400|184250|184300|184250|184400|184250|184300|184250|26
1749023300000|2025-06-04 07:48:20|184350||184300||184350||184300||7
1749023310000|2025-06-04 07:48:30|184350||184300||184350||184300||0
1749023320000|2025-06-04 07:48:40|184250|184200|184350|184250|184350|184250|184250|184200|194
1749023330000|2025-06-04 07:48:50|184300|184300|184300|184200|184300|184300|184300|184200|72
1749023340000|2025-06-04 07:49:00|184250||184250||184250||184250||0
1749023360000|2025-06-04 07:49:20|||||||||297
1749023370000|2025-06-04 07:49:30|184300|184250|184300|184250|184300|184250|184300|184250|5
1749023390000|2025-06-04 07:49:50|||||||||162
1749023400000|2025-06-04 07:50:00|184250|184200|184300|184200|184300|184200|184250|184200|180
1749023410000|2025-06-04 07:50:10|184250||184250||184250||184250||4
1749023420000|2025-06-04 07:50:20|184200|184150|184200|184100|184200|184150|184200|184100|106
1749023440000|2025-06-04 07:50:40|184150|184050|184150|184050|184150|184050|184150|184050|20
1749023450000|2025-06-04 07:50:50|184100|184000|184050|184000|184100|184000|184050|184000|27
1749023460000|2025-06-04 07:51:00|184000|183950|184000|183950|184000|183950|184000|183950|79
1749023470000|2025-06-04 07:51:10|183950|183900|183950|183900|184000|183900|183900|183850|124
1749023480000|2025-06-04 07:51:20|183900|183850|183950|183900|183950|183900|183900|183850|243
1749023490000|2025-06-04 07:51:30|184000|183950|184050|183950|184050|184000|184000|183950|59
1749023500000|2025-06-04 07:51:40||184000||184000||184000||184000|0
1749023510000|2025-06-04 07:51:50|184100|184050|184100|184050|184100|184050|184100|184050|18
1749023520000|2025-06-04 07:52:00|184150|184100|184050|184000|184150|184100|184050|184000|6
1749023550000|2025-06-04 07:52:30|184100|184050|184050|184000|184100|184050|184050|184000|121
1749023560000|2025-06-04 07:52:40|184000|183950|183850|183750|184000|183950|183800|183750|136
1749023570000|2025-06-04 07:52:50||183800||183750||183800||183750|5
1749023580000|2025-06-04 07:53:00|183800|183800|183850|183800|183850|183800|183800|183800|30
1749023600000|2025-06-04 07:53:20|183800|183750|183750|183700|183800|183750|183750|183700|2
1749023620000|2025-06-04 07:53:40|183800|183750|183750|183650|183800|183750|183700|183650|245
1749023630000|2025-06-04 07:53:50|183700|183600|183650|183600|183700|183600|183650|183600|20
1749023650000|2025-06-04 07:54:10|183600|183550|183500|183450|183600|183550|183450|183400|141
1749023660000|2025-06-04 07:54:20||183400||183400||183400||183400|10
1749023670000|2025-06-04 07:54:30|183450|183350|183250|183150|183500|183350|183250|183150|261
1749023680000|2025-06-04 07:54:40||183200||183200||183200||183200|0
1749023690000|2025-06-04 07:54:50||183150||183150||183200||183150|27
1749023700000|2025-06-04 07:55:00||183200||183200||183200||183200|33
1749023710000|2025-06-04 07:55:10|183200|183150|183250|183150|183250|183150|183200|183150|102
1749023720000|2025-06-04 07:55:20|183300|183200|183350|183250|183400|183350|183300|183150|112
1749023730000|2025-06-04 07:55:30|183300|183200|183400|183250|183400|183350|183300|183200|27
1749023740000|2025-06-04 07:55:40|183350||183350||183350||183350||0
1749023750000|2025-06-04 07:55:50|183300|183300|183250|183150|183350|183300|183250|183150|27
1749023760000|2025-06-04 07:56:00|183300|183200|183250|183150|183300|183200|183250|183150|6
1749023770000|2025-06-04 07:56:10|183300|183200|183400|183250|183400|183300|183300|183200|38
1749023780000|2025-06-04 07:56:20|183350|183300|183350|183250|183350|183300|183350|183250|0
1749023790000|2025-06-04 07:56:30||183300||183300||183300||183250|0
1749023800000|2025-06-04 07:56:40|183300|183250|183250|183200|183300|183250|183200|183100|29
1749023810000|2025-06-04 07:56:50|183200|183150|183000|182950|183250|183200|182950|182900|321
1749023820000|2025-06-04 07:57:00|182950|182900|183100|182950|183100|183000|182950|182900|36
1749023830000|2025-06-04 07:57:10|183150|183000|183150|183050|183150|183050|183100|182950|10
1749023840000|2025-06-04 07:57:20|183100||183150||183150||183100||0
1749023850000|2025-06-04 07:57:30||183100||183100||183100||183100|15
1749023860000|2025-06-04 07:57:40|183100|183050|183150|183100|183150|183100|183100|183000|50
1749023870000|2025-06-04 07:57:50|183200||183150||183200||183150||0
1749023880000|2025-06-04 07:58:00|183200|183150|183250|183150|183250|183150|183200|183100|7
1749023890000|2025-06-04 07:58:10||183200||183150||183200||183150|0
1749023900000|2025-06-04 07:58:20|183300|183200|182900|182800|183300|183250|182900|182800|275
1749023910000|2025-06-04 07:58:30|182850||182900||182900||182850||0
1749023920000|2025-06-04 07:58:40||182850||182850||182850||182850|0
1749023930000|2025-06-04 07:58:50|182950|182900|182850|182800|182950|182900|182800|182700|125
1749023940000|2025-06-04 07:59:00|182800|182750|182850|182800|182850|182800|182800|182750|57
1749023950000|2025-06-04 07:59:10|182900|182850|183000|182900|183000|182950|182900|182800|38
1749023960000|2025-06-04 07:59:20|183050|182950|183000|182950|183050|183000|183000|182950|27
1749023980000|2025-06-04 07:59:40|183050|183000|183050|183000|183050|183000|183050|183000|8
1749023990000|2025-06-04 07:59:50|183100|183050|182950|182900|183100|183050|182950|182900|45
1749024000000|2025-06-04 08:00:00|183000|182850|183050|182950|183050|183000|183000|182850|20
1749024010000|2025-06-04 08:00:10|183100|183000|183250|183200|183250|183200|183100|183000|133
1749024020000|2025-06-04 08:00:20|183300|183250|183100|183050|183350|183300|183100|183000|276
1749024030000|2025-06-04 08:00:30|183050|183000|183200|183150|183250|183150|183050|183000|92
1749024040000|2025-06-04 08:00:40|||||||||17
1749024050000|2025-06-04 08:00:50|183250|183200|183200|183150|183250|183200|183200|183150|12
1749024060000|2025-06-04 08:01:00|183150|183100|183050|183000|183150|183100|183050|183000|251
1749024070000|2025-06-04 08:01:10|183000|182950|183050|182950|183050|182950|183000|182900|59
1749024080000|2025-06-04 08:01:20|183100|183000|183250|183150|183300|183200|183100|183000|125
1749024090000|2025-06-04 08:01:30|183300|183200|183150|183100|183300|183250|183150|183100|67
1749024100000|2025-06-04 08:01:40||183050||183050||183050||183050|16
1749024110000|2025-06-04 08:01:50||183100||183050||183100||183050|0
1749024120000|2025-06-04 08:02:00|183100|183000|182900|182800|183100|183000|182850|182800|51
1749024130000|2025-06-04 08:02:10|182950|182850|182900|182850|182950|182900|182900|182800|0
1749024140000|2025-06-04 08:02:20|182850|182800|182700|182650|182900|182800|182700|182650|211
1749024150000|2025-06-04 08:02:30|182750||182750||182750||182750||1
1749024160000|2025-06-04 08:02:40|182800|182700|182800|182700|182800|182700|182800|182650|172
1749024170000|2025-06-04 08:02:50|182850|182750|182900|182850|182900|182850|182800|182750|12
1749024180000|2025-06-04 08:03:00|182850|182800|182850|182750|182900|182850|182800|182750|54
1749024190000|2025-06-04 08:03:10|182900|182800|182850|182750|182900|182800|182800|182750|0
1749024200000|2025-06-04 08:03:20|182900|182800|182900|182800|182900|182850|182900|182750|15
1749024210000|2025-06-04 08:03:30|182850||182900||182900||182850||3
1749024220000|2025-06-04 08:03:40|182850|182750|182750|182650|182850|182750|182750|182650|159
1749024230000|2025-06-04 08:03:50|182800|182700|182800|182700|182800|182700|182800|182700|0
1749024240000|2025-06-04 08:04:00|182750||182750||182750||182750||0
1749024250000|2025-06-04 08:04:10|182700|182650|182500|182400|182750|182650|182400|182350|538
1749024260000|2025-06-04 08:04:20|182450|182350|182300|182250|182450|182350|182300|182250|443
1749024270000|2025-06-04 08:04:30|182350|182300|182400|182300|182400|182300|182350|182300|16
1749024280000|2025-06-04 08:04:40|182350||182400||182400||182350||3
1749024290000|2025-06-04 08:04:50|182450|182350|182400|182350|182450|182400|182400|182300|28
1749024300000|2025-06-04 08:05:00|182450|182400|182300|182200|182500|182450|182300|182200|222
1749024310000|2025-06-04 08:05:10|182250|182250|182300|182200|182300|182250|182250|182200|107
1749024320000|2025-06-04 08:05:20|182350|182250|182300|182250|182400|182300|182300|182250|81
1749024330000|2025-06-04 08:05:30||182200||182200||182200||182200|27
1749024340000|2025-06-04 08:05:40|182250|182150|182350|182250|182350|182300|182250|182150|63
1749024350000|2025-06-04 08:05:50|182300|182200|182200|182150|182300|182200|182200|182100|0
1749024360000|2025-06-04 08:06:00|182150|182100|182200|182100|182200|182100|182150|182100|11
1749024370000|2025-06-04 08:06:10|182250|182150|182400|182300|182400|182300|182250|182100|26
1749024380000|2025-06-04 08:06:20|182450|182350|182350|182200|182450|182350|182350|182200|108
1749024390000|2025-06-04 08:06:30|182300||182250||182300||182250||6
1749024400000|2025-06-04 08:06:40|182200|182150|182250|182100|182250|182150|182200|182100|76
1749024410000|2025-06-04 08:06:50|182200|182150|182200|182100|182250|182200|182200|182100|58
1749024420000|2025-06-04 08:07:00|182250|182200|182150|182100|182250|182200|182150|182100|330
1749024430000|2025-06-04 08:07:10|182200|182150|182250|182200|182250|182200|182200|182100|27
1749024440000|2025-06-04 08:07:20|182300|182250|182350|182300|182350|182300|182300|182250|124
1749024450000|2025-06-04 08:07:30|182400|182350|182500|182400|182500|182450|182400|182350|213
1749024460000|2025-06-04 08:07:40|182450|182350|182450|182400|182500|182400|182400|182300|21
1749024470000|2025-06-04 08:07:50|182500||182500||182500||182500||10
1749024480000|2025-06-04 08:08:00|182550|182450|182450|182400|182550|182450|182450|182400|73
1749024490000|2025-06-04 08:08:10|182500||182500||182500||182450||127
1749024500000|2025-06-04 08:08:20|182450|182450|182550|182450|182550|182500|182450|182450|35
1749024510000|2025-06-04 08:08:30|182500|182500|182750|182650|182750|182650|182500|182500|254
1749024520000|2025-06-04 08:08:40|182700|182700|182700|182600|182750|182700|182700|182600|22
1749024530000|2025-06-04 08:08:50|182650||182650||182650||182650||0
1749024540000|2025-06-04 08:09:00|182700|182650|182700|182650|182700|182650|182700|182650|0
1749024550000|2025-06-04 08:09:10|182750|182700|183050|182950|183050|182950|182700|182700|250
1749024560000|2025-06-04 08:09:20|183100|183000|183050|183000|183150|183100|183000|182950|148
1749024570000|2025-06-04 08:09:30|183100|183050|183050|182950|183100|183050|182950|182900|24
1749024580000|2025-06-04 08:09:40|183000|183000|183100|183000|183100|183050|183000|182950|60
1749024590000|2025-06-04 08:09:50|183050|182950|183050|183000|183100|183000|182950|182900|44
1749024600000|2025-06-04 08:10:00|183100|183050|183150|183050|183200|183100|183100|183000|85
1749024610000|2025-06-04 08:10:10|183200|183100|183250|183200|183250|183200|183200|183100|55
1749024620000|2025-06-04 08:10:20|183300|183250|183350|183300|183350|183300|183300|183250|124
1749024630000|2025-06-04 08:10:30|183300|183250|183200|183150|183300|183250|183200|183100|58
1749024640000|2025-06-04 08:10:40|||||||||7
1749024650000|2025-06-04 08:10:50|183250|183200|183250|183200|183350|183300|183250|183150|172
1749024670000|2025-06-04 08:11:10|183300|183250|183400|183350|183500|183450|183300|183200|96
1749024680000|2025-06-04 08:11:20|183450|183300|183350|183250|183450|183300|183200|183100|141
1749024690000|2025-06-04 08:11:30|183400|183300|183400|183350|183400|183350|183350|183300|1
1749024700000|2025-06-04 08:11:40|183450|183400|183750|183650|183800|183650|183450|183400|66
1749024710000|2025-06-04 08:11:50|183700||183700||183750||183700||11
1749024720000|2025-06-04 08:12:00|183750|183700|183950|183900|184000|183950|183750|183700|118
1749024730000|2025-06-04 08:12:10|184000|183950|183900|183800|184100|184050|183900|183800|234
1749024740000|2025-06-04 08:12:20|183950|183850|183800|183750|183950|183850|183800|183750|82
1749024750000|2025-06-04 08:12:30|183750|183700|183800|183700|183800|183750|183700|183650|64
1749024760000|2025-06-04 08:12:40|183750||183800||183800||183750||0
1749024780000|2025-06-04 08:13:00|183750|183650|183700|183600|183750|183650|183700|183600|7
1749024790000|2025-06-04 08:13:10|183750|183650|183700|183550|183750|183650|183550|183500|129
1749024800000|2025-06-04 08:13:20|183650|183600|183700|183600|183700|183600|183650|183550|0
1749024810000|2025-06-04 08:13:30|183750|183650|183700|183600|183750|183650|183700|183600|11
1749024820000|2025-06-04 08:13:40|183650|183550|183800|183750|183800|183750|183600|183550|84
1749024830000|2025-06-04 08:13:50|183850||183800||183850||183800||0
1749024840000|2025-06-04 08:14:00|183750|183700|183750|183650|183800|183700|183700|183600|73
1749024850000|2025-06-04 08:14:10|183800|183700|183800|183700|183800|183700|183800|183650|18
1749024860000|2025-06-04 08:14:20||183750||183750||183750||183750|1
1749024870000|2025-06-04 08:14:30|183850||183800||183850||183800||29
1749024880000|2025-06-04 08:14:40|183750|183700|183700|183600|183800|183750|183700|183600|36
1749024900000|2025-06-04 08:15:00|183650|183550|183700|183600|183700|183650|183600|183500|14
1749024910000|2025-06-04 08:15:10|183650|183650|183600|183550|183650|183650|183600|183550|26
1749024920000|2025-06-04 08:15:20|183650|183600|183650|183600|183650|183600|183600|183600|33
1749024930000|2025-06-04 08:15:30|183700|183650|183700|183650|183700|183650|183700|183600|39
1749024940000|2025-06-04 08:15:40||183600||183650||183650||183600|0
1749024950000|2025-06-04 08:15:50|183650|183600|183600|183550|183700|183600|183600|183550|11
1749024960000|2025-06-04 08:16:00|183650|183600|183650|183600|183750|183650|183650|183600|20
1749024970000|2025-06-04 08:16:10|183700|183650|183650|183600|183700|183650|183650|183600|44
1749024980000|2025-06-04 08:16:20|||||||||8
1749024990000|2025-06-04 08:16:30|183700||183700||183700||183700||26
1749025000000|2025-06-04 08:16:40||183650||183650||183650||183650|0
1749025010000|2025-06-04 08:16:50|183650|183600|183700|183600|183700|183600|183650|183600|7
1749025020000|2025-06-04 08:17:00|183650|183550|183600|183550|183650|183600|183600|183550|29
1749025030000|2025-06-04 08:17:10|183650||183600||183650||183600||15
1749025040000|2025-06-04 08:17:20|||||||||18
1749025050000|2025-06-04 08:17:30|183650|183600|183650|183600|183700|183600|183650|183600|0
1749025060000|2025-06-04 08:17:40|183700|183650|183700|183650|183700|183650|183700|183600|27
1749025070000|2025-06-04 08:17:50|183750|183700|183750|183650|183750|183700|183700|183650|136
1749025080000|2025-06-04 08:18:00|183700|183600|183700|183650|183700|183650|183650|183600|45
1749025090000|2025-06-04 08:18:10|183750|183700|183750|183700|183750|183700|183750|183700|6
1749025100000|2025-06-04 08:18:20|183800|183750|183800|183750|183800|183750|183750|183700|94
1749025110000|2025-06-04 08:18:30||183700||183750||183750||183700|0
1749025120000|2025-06-04 08:18:40|183850|183800|183900|183800|183900|183800|183850|183750|211
1749025140000|2025-06-04 08:19:00|183850||183900||183900||183850||7
1749025150000|2025-06-04 08:19:10|183950|183850|183900|183800|184000|183950|183850|183750|110
1749025160000|2025-06-04 08:19:20|183850|183750|183850|183800|183850|183800|183850|183750|0
1749025170000|2025-06-04 08:19:30|183900||183900||183900||183900||0
1749025180000|2025-06-04 08:19:40|183950|183850|183950|183850|183950|183850|183900|183850|0
1749025190000|2025-06-04 08:19:50|183900|183800|184000|183900|184000|183900|183850|183800|22
1749025200000|2025-06-04 08:20:00|183950|183950|183850|183750|183950|183950|183850|183750|0
1749025210000|2025-06-04 08:20:10|183900|183800|183900|183850|183900|183850|183800|183700|88
1749025220000|2025-06-04 08:20:20|183950|183900|184000|183900|184000|183900|183950|183900|30
1749025230000|2025-06-04 08:20:30|183950|183850|183950|183850|184000|183850|183950|183850|0
1749025240000|2025-06-04 08:20:40|183850|183800|183800|183700|183850|183800|183800|183700|10
1749025250000|2025-06-04 08:20:50|183850|183750|183850|183800|183850|183800|183850|183750|34
1749025260000|2025-06-04 08:21:00|183900|183850|183950|183850|183950|183850|183850|183850|19
1749025270000|2025-06-04 08:21:10|183900|183800|183900|183800|183950|183850|183900|183800|0
1749025280000|2025-06-04 08:21:20|183850|183850|183850|183750|183900|183850|183750|183700|127
1749025290000|2025-06-04 08:21:30|183900|183800|183900|183800|183900|183800|183900|183800|0
1749025300000|2025-06-04 08:21:40|183950|183850|183900|183800|183950|183850|183900|183800|0
1749025320000|2025-06-04 08:22:00||183850||183850||183850||183800|0
1749025340000|2025-06-04 08:22:20|183850|183800|183850|183800|183900|183850|183850|183800|27
1749025350000|2025-06-04 08:22:30|||||||||27
1749025360000|2025-06-04 08:22:40|183900||183850||183900||183850||0
1749025370000|2025-06-04 08:22:50|183800|183750|183900|183800|183900|183850|183800|183700|125
1749025380000|2025-06-04 08:23:00|183850|183850|183900|183800|183900|183850|183850|183800|8
1749025390000|2025-06-04 08:23:10|183850||183900||183900||183850||2
1749025400000|2025-06-04 08:23:20|183850|183850|183850|183750|183900|183850|183850|183750|36
1749025410000|2025-06-04 08:23:30|183800|183800|183900|183850|183900|183850|183800|183750|43
1749025440000|2025-06-04 08:24:00|183950|183900|183950|183850|183950|183900|183950|183850|40
1749025450000|2025-06-04 08:24:10||183900||183900||183900||183850|2
1749025470000|2025-06-04 08:24:30|||||||||3
1749025480000|2025-06-04 08:24:40|183900|183850|183950|183850|183950|183850|183900|183800|73
1749025490000|2025-06-04 08:24:50|183900|183900|183950|183850|184000|183900|183900|183850|47
1749025510000|2025-06-04 08:25:10||183900||183900||183900||183900|0
1749025520000|2025-06-04 08:25:20|184000|183950|184000|183950|184050|183950|184000|183950|55
1749025530000|2025-06-04 08:25:30|183950|183900|183950|183900|184000|183900|183950|183900|27
1749025540000|2025-06-04 08:25:40|183900|183850|183850|183800|183900|183850|183850|183800|42
1749025560000|2025-06-04 08:26:00|183900|183850|183950|183850|183950|183850|183900|183850|46
1749025570000|2025-06-04 08:26:10|184000|183900|184000|183950|184000|183950|183950|183850|35
1749025590000|2025-06-04 08:26:30|183950|183900|183900|183800|183950|183900|183850|183800|94
1749025600000|2025-06-04 08:26:40|183950|183850|183950|183850|183950|183850|183900|183850|7
1749025610000|2025-06-04 08:26:50|183900|183800|183900|183850|183900|183850|183900|183800|24
1749025620000|2025-06-04 08:27:00|183850|183800|183800|183750|183900|183800|183800|183750|6
1749025630000|2025-06-04 08:27:10|183850|183800|183900|183800|183950|183850|183850|183800|36
1749025640000|2025-06-04 08:27:20|183950|183850|183900|183850|183950|183900|183900|183850|54
1749025650000|2025-06-04 08:27:30|183950|183900|183950|183850|183950|183900|183900|183850|53
1749025660000|2025-06-04 08:27:40|183900||183900||183950||183900||27
1749025670000|2025-06-04 08:27:50|183950|183900|183950|183850|184000|183900|183950|183850|62
1749025680000|2025-06-04 08:28:00|183900|183800|183900|183850|183950|183850|183850|183800|41
1749025690000|2025-06-04 08:28:10|183850|183800|183750|183650|183900|183800|183750|183650|7
1749025700000|2025-06-04 08:28:20|183800|183700|183800|183700|183800|183700|183800|183700|10
1749025710000|2025-06-04 08:28:30|183850|183750|183850|183750|183900|183800|183800|183700|455
1749025720000|2025-06-04 08:28:40|183800||183800||183850||183800||9
1749025730000|2025-06-04 08:28:50|183750|183700|183750|183650|183750|183700|183700|183650|21
1749025740000|2025-06-04 08:29:00|183800|183700|183850|183750|183850|183750|183800|183700|12
1749025750000|2025-06-04 08:29:10|183800|183700|183750|183700|183850|183750|183700|183650|9
1749025760000|2025-06-04 08:29:20|183800|183750|183850|183750|183850|183750|183750|183700|37
1749025770000|2025-06-04 08:29:30|183800|183700|183750|183700|183850|183700|183700|183650|59
1749025780000|2025-06-04 08:29:40|183800||183800||183800||183800||6
1749025790000|2025-06-04 08:29:50|183750|183750|183800|183700|183800|183750|183750|183700|0
1749025800000|2025-06-04 08:30:00|183750|183650|183600|183550|183750|183650|183600|183550|1
1749025810000|2025-06-04 08:30:10|183550|183500|183600|183550|183650|183600|183550|183500|115
1749025820000|2025-06-04 08:30:20|183650|183600|183650|183600|183700|183600|183600|183550|6
1749025830000|2025-06-04 08:30:30|183600|183550|183650|183550|183650|183550|183600|183550|0
1749025840000|2025-06-04 08:30:40|183600|183600|183650|183600|183650|183600|183600|183600|6
1749025850000|2025-06-04 08:30:50|183700|183650|183700|183600|183700|183650|183650|183600|14
1749025860000|2025-06-04 08:31:00||183650||183600||183650||183600|0
1749025870000|2025-06-04 08:31:10|183650|183650|183800|183700|183800|183700|183650|183600|40
1749025880000|2025-06-04 08:31:20|183750|183650|183600|183500|183800|183650|183550|183500|50
1749025890000|2025-06-04 08:31:30|183550|183450|183600|183500|183600|183500|183500|183450|239
1749025900000|2025-06-04 08:31:40|183700|183550|183600|183500|183700|183600|183550|183500|79
1749025910000|2025-06-04 08:31:50|183550|183550|183600|183500|183600|183550|183550|183500|23
1749025920000|2025-06-04 08:32:00|183650|183550|183600|183550|183650|183550|183550|183500|1
1749025930000|2025-06-04 08:32:10|183550|183500|183450|183350|183550|183500|183400|183300|164
1749025940000|2025-06-04 08:32:20|183400|183300|183400|183300|183400|183300|183400|183300|0
1749025950000|2025-06-04 08:32:30|183350|183250|183300|183200|183350|183250|183250|183200|108
1749025960000|2025-06-04 08:32:40|183250|183150|183200|183100|183300|183200|183200|183100|69
1749025970000|2025-06-04 08:32:50|183150||183150||183150||183150||0
1749025980000|2025-06-04 08:33:00|183100|183050|183100|183050|183150|183050|183100|183050|26
1749025990000|2025-06-04 08:33:10|183150|183100|183150|183100|183250|183200|183150|183100|34
1749026000000|2025-06-04 08:33:20|183200|183150|183200|183150|183250|183150|183150|183100|52
1749026010000|2025-06-04 08:33:30|183250||183200||183250||183200||0
1749026030000|2025-06-04 08:33:50|183250|183200|183400|183350|183400|183350|183250|183150|120
1749026040000|2025-06-04 08:34:00|183450|183400|183500|183450|183500|183450|183400|183350|72
1749026050000|2025-06-04 08:34:10|183550|183500|183550|183450|183600|183550|183500|183450|86
1749026060000|2025-06-04 08:34:20|183600|183500|183600|183500|183650|183550|183550|183450|0
1749026070000|2025-06-04 08:34:30|183650|183550|183600|183550|183650|183550|183600|183550|0
1749026080000|2025-06-04 08:34:40|183650|183500|183550|183500|183650|183500|183550|183500|17
1749026090000|2025-06-04 08:34:50||183450||183500||183500||183450|11
1749026110000|2025-06-04 08:35:10|183600|183550|183650|183550|183650|183550|183600|183500|0
1749026120000|2025-06-04 08:35:20|183600|183500|183550|183500|183650|183500|183500|183450|61
1749026130000|2025-06-04 08:35:30|183600|183550|183650|183550|183650|183550|183550|183500|12
1749026140000|2025-06-04 08:35:40|183700|183600|183750|183650|183800|183700|183650|183550|10
1749026150000|2025-06-04 08:35:50|183800|183700|183750|183650|183800|183700|183750|183650|5
1749026160000|2025-06-04 08:36:00|183700|183600|183600|183500|183700|183650|183550|183500|53
1749026170000|2025-06-04 08:36:10|183650|183550|183700|183600|183700|183600|183600|183500|9
1749026180000|2025-06-04 08:36:20|183750|183650|183750|183650|183750|183650|183700|183650|10
1749026190000|2025-06-04 08:36:30|183700||183750||183750||183700||106
1749026200000|2025-06-04 08:36:40|183700|183600|183700|183600|183700|183600|183700|183600|105
1749026210000|2025-06-04 08:36:50|183750|183650|183750|183650|183750|183650|183750|183650|4
1749026220000|2025-06-04 08:37:00|183700|183600|183700|183650|183750|183650|183700|183600|0
1749026230000|2025-06-04 08:37:10|183750||183750||183750||183750||0
1749026240000|2025-06-04 08:37:20|183800||183750||183800||183750||0
1749026250000|2025-06-04 08:37:30|183700|183700|183700|183600|183700|183700|183700|183600|5
1749026260000|2025-06-04 08:37:40||183650||183600||183650||183600|0
1749026270000|2025-06-04 08:37:50|183750|183650|183750|183650|183750|183700|183750|183650|22
1749026280000|2025-06-04 08:38:00|183800||183750||183800||183750||0
1749026290000|2025-06-04 08:38:10|183800|183700|183800|183700|183800|183700|183800|183700|5
1749026300000|2025-06-04 08:38:20|183750||183800||183800||183750||9
1749026310000|2025-06-04 08:38:30|183750|183650|183750|183650|183750|183650|183700|183650|46
1749026330000|2025-06-04 08:38:50|183700|183600|183700|183600|183700|183600|183700|183600|16
1749026340000|2025-06-04 08:39:00|183650|183550|183700|183600|183700|183600|183650|183550|60
1749026350000|2025-06-04 08:39:10|183650||183700||183700||183650||10
1749026360000|2025-06-04 08:39:20|183650|183550|183500|183400|183650|183550|183500|183400|35
1749026370000|2025-06-04 08:39:30|183550|183450|183550|183450|183550|183450|183550|183450|28
1749026380000|2025-06-04 08:39:40|183500|183500|183500|183450|183550|183500|183500|183450|36
1749026390000|2025-06-04 08:39:50|183550|183500|183600|183500|183600|183500|183550|183450|46
1749026400000|2025-06-04 08:40:00|183550|183450|183600|183500|183600|183500|183500|183450|89
1749026410000|2025-06-04 08:40:10|183650|183550|183700|183600|183700|183600|183650|183550|36
1749026420000|2025-06-04 08:40:20|183650|183550|183450|183350|183650|183600|183450|183350|48
1749026430000|2025-06-04 08:40:30|183400|183300|183400|183300|183400|183300|183400|183300|15
1749026440000|2025-06-04 08:40:40|183350|183250|183350|183300|183400|183300|183300|183250|64
1749026450000|2025-06-04 08:40:50|183400|183250|183400|183300|183400|183300|183300|183250|114
1749026460000|2025-06-04 08:41:00|183450|183350|183350|183300|183450|183350|183350|183300|32
1749026470000|2025-06-04 08:41:10||183250||183250||183250||183250|24
1749026480000|2025-06-04 08:41:20||183300||183300||183300||183300|28
1749026490000|2025-06-04 08:41:30|183400|183350|183450|183350|183450|183400|183400|183300|16
1749026500000|2025-06-04 08:41:40||183400||183400||183400||183400|0
1749026510000|2025-06-04 08:41:50|183400|183350|183450|183350|183450|183350|183400|183300|13
1749026520000|2025-06-04 08:42:00|183400||183450||183450||183400||0
1749026540000|2025-06-04 08:42:20|183500|183400|183500|183450|183500|183450|183500|183350|11
1749026550000|2025-06-04 08:42:30|183550|183500|183650|183550|183650|183550|183550|183500|71
1749026560000|2025-06-04 08:42:40||183600||183550||183600||183550|68
1749026570000|2025-06-04 08:42:50|183600||183600||183650||183600||5
1749026590000|2025-06-04 08:43:10|183550|183500|183550|183500|183550|183500|183550|183500|30
1749026610000|2025-06-04 08:43:30|183500|183450|183500|183400|183500|183450|183450|183350|55
1749026620000|2025-06-04 08:43:40|183550|183450|183550|183450|183550|183450|183550|183450|12
1749026630000|2025-06-04 08:43:50|183500||183550||183550||183500||0
1749026640000|2025-06-04 08:44:00|183600|183500|183650|183550|183650|183550|183600|183500|0
1749026650000|2025-06-04 08:44:10|183600|183500|183550|183450|183600|183500|183550|183450|34
1749026660000|2025-06-04 08:44:20||183500||183500||183500||183450|0
1749026670000|2025-06-04 08:44:30|183500|183450|183500|183450|183550|183450|183500|183400|21
1749026680000|2025-06-04 08:44:40|183450|183400|183500|183400|183500|183400|183450|183400|1
1749026690000|2025-06-04 08:44:50|183450|183350|183400|183300|183450|183350|183400|183300|17
1749026710000|2025-06-04 08:45:10|183450|183350|183500|183400|183500|183450|183400|183300|40
1749026720000|2025-06-04 08:45:20||183450||183400||183450||183400|0
1749026730000|2025-06-04 08:45:30||183450||183450||183450||183450|0
1749026740000|2025-06-04 08:45:40|183550|183500|183550|183500|183550|183500|183550|183450|33
1749026760000|2025-06-04 08:46:00|||||||||6
1749026770000|2025-06-04 08:46:10|183600||183600||183600||183600||2
1749026780000|2025-06-04 08:46:20|183650|183550|183650|183600|183650|183600|183650|183550|31
1749026790000|2025-06-04 08:46:30|183600|183550|183700|183650|183700|183650|183600|183550|97
1749026800000|2025-06-04 08:46:40|183750|183700|183900|183850|183950|183900|183750|183700|288
1749026820000|2025-06-04 08:47:00|183950|183900|183950|183900|184000|183950|183950|183900|132
1749026830000|2025-06-04 08:47:10|184000|183850|183950|183850|184000|183850|183900|183800|39
1749026840000|2025-06-04 08:47:20|183900|183900|183900|183850|184000|183900|183900|183850|20
1749026850000|2025-06-04 08:47:30|183850|183800|183900|183850|183900|183850|183850|183800|59
1749026860000|2025-06-04 08:47:40|183850|183800|183900|183800|183900|183800|183850|183800|54
1749026870000|2025-06-04 08:47:50||183850||183850||183850||183850|0
1749026880000|2025-06-04 08:48:00|183950|183900|184000|183900|184000|183900|183950|183900|43
1749026890000|2025-06-04 08:48:10|184050|183950|183950|183850|184050|183950|183950|183850|160
1749026900000|2025-06-04 08:48:20|183850|183900|183950|183850|184000|183950|183850|183800|200
1749026910000|2025-06-04 08:48:30|184000|183900|184100|184000|184100|184050|184000|183900|993
1749026920000|2025-06-04 08:48:40|184050|183950|184500|184400|184500|184400|184050|183950|560
1749026930000|2025-06-04 08:48:50|184550|184450|184600|184500|184650|184550|184500|184400|168
1749026940000|2025-06-04 08:49:00|184550|184450|184500|184400|184550|184500|184500|184400|83
1749026950000|2025-06-04 08:49:10|184450|184350|184500|184400|184500|184400|184450|184350|60
1749026960000|2025-06-04 08:49:20|184450|184350|184400|184350|184500|184400|184400|184350|41
1749026970000|2025-06-04 08:49:30|184450|184300|184400|184300|184450|184300|184350|184300|68
1749026990000|2025-06-04 08:49:50|184450|184350|184550|184450|184600|184450|184450|184350|51
1749027000000|2025-06-04 08:50:00|184500|184500|184500|184450|184600|184500|184500|184450|220
1749027020000|2025-06-04 08:50:20|184550|184500|184650|184550|184650|184550|184550|184500|85
1749027030000|2025-06-04 08:50:30|184700|184600|184700|184600|184700|184650|184650|184600|16
1749027040000|2025-06-04 08:50:40|184650|184550|184550|184500|184650|184550|184550|184500|24
1749027050000|2025-06-04 08:50:50|184500|184450|184500|184450|184500|184450|184500|184450|26
1749027060000|2025-06-04 08:51:00|184450|184400|184250|184200|184500|184400|184200|184150|22
1749027070000|2025-06-04 08:51:10|184200|184150|184350|184250|184350|184250|184150|184050|208
1749027090000|2025-06-04 08:51:30|184300||184300||184300||184300||1
1749027100000|2025-06-04 08:51:40|184250|184200|184300|184250|184350|184250|184250|184200|11
1749027110000|2025-06-04 08:51:50|184350|184300|184400|184300|184400|184300|184350|184250|0
1749027130000|2025-06-04 08:52:10|184350|184250|184350|184250|184350|184250|184300|184200|15
1749027140000|2025-06-04 08:52:20|184400|184300|184400|184300|184450|184400|184400|184250|84
1749027150000|2025-06-04 08:52:30|184450|184350|184550|184450|184600|184500|184450|184350|127
1749027160000|2025-06-04 08:52:40|184500||184500||184500||184500||0
1749027180000|2025-06-04 08:53:00|184450|184400|184450|184400|184450|184400|184450|184400|0
1749027190000|2025-06-04 08:53:10|184500|184450|184500|184400|184500|184450|184400|184350|220
1749027200000|2025-06-04 08:53:20|184550|184450|184500|184450|184550|184450|184450|184400|38
1749027210000|2025-06-04 08:53:30|184550||184550||184550||184550||10
1749027220000|2025-06-04 08:53:40|184600|184500|184600|184550|184650|184600|184550|184450|23
1749027230000|2025-06-04 08:53:50|184650|184600|184700|184600|184700|184650|184650|184600|34
1749027240000|2025-06-04 08:54:00|184650|184550|184600|184550|184650|184550|184600|184550|27
1749027260000|2025-06-04 08:54:20|184650|184600|184700|184600|184700|184600|184600|184550|189
1749027270000|2025-06-04 08:54:30|||||||||3
1749027280000|2025-06-04 08:54:40|184750|184650|184800|184750|184850|184800|184750|184600|372
1749027290000|2025-06-04 08:54:50|184750|184700|184800|184700|184800|184700|184750|184700|4
1749027300000|2025-06-04 08:55:00|184850|184800|184850|184750|184850|184800|184800|184700|0
1749027310000|2025-06-04 08:55:10|184800|184700|184750|184700|184850|184750|184600|184550|138
1749027320000|2025-06-04 08:55:20|184800|184750|184750|184650|184850|184800|184700|184650|49
1749027330000|2025-06-04 08:55:30|184700|184600|184700|184600|184700|184600|184700|184600|15
1749027340000|2025-06-04 08:55:40|184750||184700||184750||184700||0
1749027350000|2025-06-04 08:55:50|184650||184650||184650||184650||0
1749027360000|2025-06-04 08:56:00|184600|184550|184650|184550|184650|184550|184550|184500|155
1749027370000|2025-06-04 08:56:10|184700|184600|184700|184600|184700|184650|184600|184550|82
1749027380000|2025-06-04 08:56:20|184650|184550|184700|184600|184700|184600|184650|184550|16
1749027390000|2025-06-04 08:56:30|184650|184550|184600|184550|184700|184550|184600|184550|11
1749027400000|2025-06-04 08:56:40|184650|184500|184500|184450|184650|184500|184500|184450|34
1749027410000|2025-06-04 08:56:50|184450|184400|184350|184300|184450|184400|184300|184250|27
1749027420000|2025-06-04 08:57:00|184400|184250|184300|184250|184400|184250|184250|184200|42
1749027440000|2025-06-04 08:57:20|184350|184300|184400|184300|184400|184300|184300|184250|38
1749027450000|2025-06-04 08:57:30|184450|184350|184450|184350|184450|184350|184450|184350|1
1749027460000|2025-06-04 08:57:40|184400||184450||184450||184400||0
1749027470000|2025-06-04 08:57:50|184400|184300|184350|184300|184400|184300|184350|184300|22
1749027480000|2025-06-04 08:58:00|184400|184350|184500|184400|184500|184400|184350|184350|7
1749027490000|2025-06-04 08:58:10|184450||184500||184500||184450||0
1749027500000|2025-06-04 08:58:20|184550|184450|184600|184550|184600|184550|184550|184400|52
1749027510000|2025-06-04 08:58:30|184650|184500|184650|184550|184650|184550|184600|184500|63
1749027520000|2025-06-04 08:58:40|184600||184650||184650||184600||6
1749027530000|2025-06-04 08:58:50|184600|184600|184650|184550|184650|184600|184600|184550|27
1749027540000|2025-06-04 08:59:00|184600|184500|184600|184500|184650|184500|184550|184500|25
1749027550000|2025-06-04 08:59:10|184550|184550|184550|184500|184550|184550|184550|184500|7
1749027570000|2025-06-04 08:59:30|184500|184450|184550|184450|184550|184500|184450|184400|131
1749027580000|2025-06-04 08:59:40||184500||184500||184500||184500|6
1749027590000|2025-06-04 08:59:50||184450||184450||184450||184450|13
1749027600000|2025-06-04 09:00:00|184500|184400|184500|184400|184550|184450|184450|184350|184
1749027610000|2025-06-04 09:00:10||184450||184450||184450||184400|0
1749027620000|2025-06-04 09:00:20|184450|184400|184450|184400|184450|184450|184450|184400|5
1749027640000|2025-06-04 09:00:40|184500|184450|184500|184450|184500|184450|184500|184450|53
1749027670000|2025-06-04 09:01:10|184450|184400|184450|184350|184500|184400|184400|184350|40
1749027680000|2025-06-04 09:01:20|184400|184300|184150|184100|184450|184300|184150|184050|60
1749027690000|2025-06-04 09:01:30|184100|184050|184100|184050|184100|184050|184100|184050|0
1749027700000|2025-06-04 09:01:40|184050|184000|184200|184100|184200|184100|184050|184000|27
1749027710000|2025-06-04 09:01:50|184150|184150|184200|184150|184200|184150|184150|184100|0
1749027720000|2025-06-04 09:02:00|184250|184200|184250|184150|184300|184200|184200|184150|192
1749027730000|2025-06-04 09:02:10|184200|184100|184150|184100|184250|184100|184100|184050|12
1749027740000|2025-06-04 09:02:20|184100|184050|184150|184100|184150|184100|184100|184050|43
1749027750000|2025-06-04 09:02:30|184200|184150|184150|184100|184200|184150|184150|184100|52
1749027790000|2025-06-04 09:03:10|184200||184150||184200||184150||15
1749027800000|2025-06-04 09:03:20|184200|184050|184200|184100|184200|184150|184200|184050|52
1749027810000|2025-06-04 09:03:30||184150||184150||184150||184150|7
1749027820000|2025-06-04 09:03:40|184150|184100|184100|184000|184150|184100|184050|184000|11
1749027830000|2025-06-04 09:03:50|184150|184050|184100|184000|184150|184050|184100|184000|6
1749027840000|2025-06-04 09:04:00|184150|184050|184050|183950|184150|184050|183950|183900|137
1749027850000|2025-06-04 09:04:10||184000||184000||184000||183950|1
1749027860000|2025-06-04 09:04:20|184100|184050|184250|184200|184250|184200|184100|184050|191
1749027870000|2025-06-04 09:04:30|184300|184250|184300|184200|184300|184250|184300|184200|0
1749027880000|2025-06-04 09:04:40|184250|184150|184200|184150|184250|184150|184200|184150|6
1749027890000|2025-06-04 09:04:50|184150|184100|184150|184100|184150|184100|184150|184100|14
1749027920000|2025-06-04 09:05:20|184100|184050|184100|184050|184200|184150|184100|184050|91
1749027930000|2025-06-04 09:05:30|184050|184000|184050|184000|184100|184000|184050|184000|1
1749027940000|2025-06-04 09:05:40|184000|183950|184050|183950|184050|184000|184000|183950|19
1749027960000|2025-06-04 09:06:00|184000||184000||184050||184000||0
1749027970000|2025-06-04 09:06:10|183950|183900|183800|183700|184000|183950|183750|183700|91
1749027980000|2025-06-04 09:06:20|183750|183750|183750|183700|183800|183750|183700|183650|39
1749028020000|2025-06-04 09:07:00|183800|183750|183950|183850|183950|183850|183800|183750|164
1749028030000|2025-06-04 09:07:10|183900|183800|183700|183600|183900|183850|183650|183600|16
1749028040000|2025-06-04 09:07:20|183650|183650|183650|183600|183650|183650|183650|183600|0
1749028050000|2025-06-04 09:07:30|183600|183550|183600|183550|183600|183550|183600|183550|31
1749028060000|2025-06-04 09:07:40|183650||183650||183650||183650||27
1749028070000|2025-06-04 09:07:50|183600||183600||183650||183600||0
1749028080000|2025-06-04 09:08:00|183650|183600|183650|183600|183700|183600|183650|183600|15
1749028110000|2025-06-04 09:08:30|183700|183650|183700|183600|183700|183650|183650|183600|106
1749028120000|2025-06-04 09:08:40|183650|183650|183600|183500|183650|183650|183550|183500|219
1749028130000|2025-06-04 09:08:50|183550||183550||183600||183550||19
1749028140000|2025-06-04 09:09:00|183500|183450|183550|183450|183550|183500|183500|183450|65
1749028150000|2025-06-04 09:09:10|183500||183500||183500||183500||1
1749028160000|2025-06-04 09:09:20|183550|183500|183550|183500|183550|183500|183550|183500|39
1749028180000|2025-06-04 09:09:40|||||||||27
1749028190000|2025-06-04 09:09:50|183600|183550|183700|183650|183750|183700|183600|183550|148
1749028200000|2025-06-04 09:10:00|183750|183700|183800|183750|183800|183750|183700|183650|11
1749028210000|2025-06-04 09:10:10|||||||||10
1749028220000|2025-06-04 09:10:20|183850|183800|183750|183700|183900|183850|183750|183700|185
1749028230000|2025-06-04 09:10:30|183800|183750|183800|183750|183800|183750|183800|183750|8
1749028240000|2025-06-04 09:10:40|183850|183800|183900|183800|183900|183850|183850|183750|112
1749028250000|2025-06-04 09:10:50|183950|183850|184050|184000|184050|184000|183900|183850|23
1749028260000|2025-06-04 09:11:00|184100|184050|184100|184050|184150|184100|184050|184000|31
1749028280000|2025-06-04 09:11:20|184150|184100|184150|184100|184150|184100|184150|184050|6
1749028290000|2025-06-04 09:11:30|184200|184150|184150|184100|184200|184150|184150|184100|10
1749028300000|2025-06-04 09:11:40|184200||184150||184200||184150||20
1749028310000|2025-06-04 09:11:50|184200|184150|184250|184150|184250|184200|184200|184100|15
1749028320000|2025-06-04 09:12:00|184200|184200|184150|184050|184200|184200|184100|184000|37
1749028330000|2025-06-04 09:12:10|184200|184100|184250|184150|184250|184200|184150|184100|21
1749028340000|2025-06-04 09:12:20|184200|184200|184200|184150|184250|184200|184200|184150|0
1749028350000|2025-06-04 09:12:30|184250|184100|184200|184100|184250|184100|184200|184100|0
1749028360000|2025-06-04 09:12:40|184150|184150|184250|184200|184250|184200|184150|184100|45
1749028370000|2025-06-04 09:12:50|184300|184250|184300|184200|184300|184250|184250|184200|1
1749028380000|2025-06-04 09:13:00|184250|184150|184250|184200|184300|184200|184200|184150|23
1749028400000|2025-06-04 09:13:20|184300||184300||184300||184250||0
1749028420000|2025-06-04 09:13:40|184250||184250||184250||184250||0
1749028430000|2025-06-04 09:13:50|184200|184150|184250|184200|184250|184200|184200|184150|63
1749028440000|2025-06-04 09:14:00|184300|184250|184300|184250|184300|184250|184250|184200|11
1749028450000|2025-06-04 09:14:10||184200||184200||184200||184200|0
1749028460000|2025-06-04 09:14:20|184350|184250|184350|184300|184350|184300|184350|184250|27
1749028470000|2025-06-04 09:14:30|184400|184250|184400|184300|184400|184300|184350|184250|24
1749028480000|2025-06-04 09:14:40|184450|184350|184400|184350|184500|184450|184400|184350|41
1749028490000|2025-06-04 09:14:50|184450|184400|184450|184400|184450|184400|184400|184350|0
1749028500000|2025-06-04 09:15:00|184400|184350|184400|184350|184450|184350|184400|184350|9
1749028520000|2025-06-04 09:15:20|184350|184300|184350|184300|184350|184300|184300|184250|64
1749028530000|2025-06-04 09:15:30|184400|184350|184400|184350|184400|184350|184400|184300|63
1749028540000|2025-06-04 09:15:40|184450|184400|184500|184400|184500|184450|184400|184400|23
1749028550000|2025-06-04 09:15:50|184450|184350|184450|184350|184450|184350|184400|184350|0
1749028560000|2025-06-04 09:16:00|184400|184300|184450|184350|184450|184350|184350|184300|43
1749028570000|2025-06-04 09:16:10|184500|184400|184450|184350|184500|184400|184450|184350|0
1749028580000|2025-06-04 09:16:20|184500|184400|184450|184350|184500|184400|184450|184350|1
1749028590000|2025-06-04 09:16:30|184500|184400|184450|184400|184500|184400|184450|184400|10
1749028600000|2025-06-04 09:16:40|||||||||1
1749028610000|2025-06-04 09:16:50|184400|184350|184450|184350|184450|184350|184350|184300|23
1749028620000|2025-06-04 09:17:00|184400||184450||184450||184400||0
1749028630000|2025-06-04 09:17:10|184400|184300|184350|184300|184400|184300|184350|184300|38
1749028650000|2025-06-04 09:17:30|184300|184250|184300|184200|184350|184250|184250|184200|51
1749028670000|2025-06-04 09:17:50||184250||184250||184250||184200|0
1749028680000|2025-06-04 09:18:00|184350|184300|184350|184300|184350|184300|184350|184300|14
1749028690000|2025-06-04 09:18:10|184400|184250|184300|184200|184400|184300|184300|184200|36
1749028700000|2025-06-04 09:18:20|184250||184300||184300||184250||5
1749028710000|2025-06-04 09:18:30|184250|184250|184300|184250|184350|184300|184250|184250|105
1749028720000|2025-06-04 09:18:40|184350|184200|184300|184200|184350|184200|184250|184200|98
1749028740000|2025-06-04 09:19:00|184250||184250||184250||184250||0
1749028750000|2025-06-04 09:19:10|184300||184300||184300||184300||8
1749028760000|2025-06-04 09:19:20|184250||184250||184250||184250||0
1749028800000|2025-06-04 09:20:00|184200|184150|184250|184200|184250|184200|184200|184150|51
1749028810000|2025-06-04 09:20:10|184300||184300||184300||184300||18
1749028820000|2025-06-04 09:20:20|184250||184250||184250||184250||0
1749028830000|2025-06-04 09:20:30|||||||||42
1749028890000|2025-06-04 09:21:30|184300|184250|184300|184250|184300|184250|184300|184250|16
1749028900000|2025-06-04 09:21:40|184250|184200|184250|184200|184250|184200|184250|184200|5
1749028910000|2025-06-04 09:21:50|184200|184150|184050|184000|184200|184150|184050|184000|42
1749028920000|2025-06-04 09:22:00|184000|183950|184000|183950|184000|183950|184000|183950|16
1749028970000|2025-06-04 09:22:50|184050|184000|184000|183900|184050|184000|183950|183900|47
1749028980000|2025-06-04 09:23:00|183950|183950|184000|183950|184000|183950|183950|183900|54
1749028990000|2025-06-04 09:23:10|183950|183900|184000|183950|184000|183950|183950|183900|0
1749029000000|2025-06-04 09:23:20|184050|184000|184100|184000|184100|184000|184050|184000|86
1749029010000|2025-06-04 09:23:30|184050||184050||184100||184050||0
1749029020000|2025-06-04 09:23:40|184100||184050||184100||184050||0
1749029030000|2025-06-04 09:23:50|184100||184100||184100||184100||31
1749029050000|2025-06-04 09:24:10|184150|184050|184150|184050|184150|184100|184150|184050|24
1749029060000|2025-06-04 09:24:20|184100||184150||184150||184100||4
1749029070000|2025-06-04 09:24:30|184100|184000|184000|183900|184100|184000|184000|183900|9
1749029080000|2025-06-04 09:24:40||183950||183900||183950||183900|0
1749029090000|2025-06-04 09:24:50|183950||183950||183950||183950||0
1749029100000|2025-06-04 09:25:00|183900|183850|183850|183800|183950|183900|183800|183750|142
1749029120000|2025-06-04 09:25:20|183900|183850|184000|183900|184000|183900|183850|183850|119
1749029130000|2025-06-04 09:25:30|183950||183950||184000||183950||0
1749029150000|2025-06-04 09:25:50|||||||||6
1749029160000|2025-06-04 09:26:00|184000|183950|184000|183950|184000|183950|184000|183950|0
1749029170000|2025-06-04 09:26:10|||||||||3
1749029200000|2025-06-04 09:26:40|184050|184000|184100|184000|184100|184000|184050|184000|41
1749029210000|2025-06-04 09:26:50||184050||184050||184050||184050|0
1749029220000|2025-06-04 09:27:00|184150|184100|184150|184100|184150|184100|184150|184100|20
1749029230000|2025-06-04 09:27:10|184200|184150|184150|184100|184250|184150|184150|184100|87
1749029260000|2025-06-04 09:27:40|184200||184150||184200||184150||22
1749029270000|2025-06-04 09:27:50|184200|184150|184250|184150|184250|184150|184200|184100|5
1749029280000|2025-06-04 09:28:00|184200|184200|184200|184100|184200|184200|184150|184100|11
1749029290000|2025-06-04 09:28:10|184150||184150||184150||184150||0
1749029310000|2025-06-04 09:28:30|||||||||20
1749029320000|2025-06-04 09:28:40|184200||184150||184200||184150||5
1749029330000|2025-06-04 09:28:50|184100|184050|184100|184000|184100|184050|184000|183950|55
1749029340000|2025-06-04 09:29:00|184050|184050|184150|184050|184150|184050|184050|184050|2
1749029350000|2025-06-04 09:29:10|184100|184000|184050|184000|184100|184000|184050|184000|0
1749029360000|2025-06-04 09:29:20|184100|183950|184100|184000|184100|184000|184000|183950|13
1749029370000|2025-06-04 09:29:30|184050||184100||184100||184050||25
1749029380000|2025-06-04 09:29:40||184050||184000||184050||184000|0
1749029410000|2025-06-04 09:30:10|184050||184050||184050||184050||0
1749029420000|2025-06-04 09:30:20|184100|184050|184100|184000|184100|184050|184050|184000|7
1749029430000|2025-06-04 09:30:30||184050||184050||184050||184000|14
1749029440000|2025-06-04 09:30:40|184050|184000|184050|184000|184100|184000|184050|184000|16
1749029470000|2025-06-04 09:31:10|184100||184100||184100||184100||0
1749029510000|2025-06-04 09:31:50|184050||184050||184050||184050||0
1749029530000|2025-06-04 09:32:10|184100|184050|184100|184050|184100|184050|184100|184000|43
1749029550000|2025-06-04 09:32:30|184050|184000|184100|184000|184100|184000|184050|184000|30
1749029560000|2025-06-04 09:32:40||184050||184050||184050||184050|0
1749029570000|2025-06-04 09:32:50|||||||||9
1749029580000|2025-06-04 09:33:00|184150||184150||184150||184150||0
1749029590000|2025-06-04 09:33:10|184200|184100|184150|184050|184200|184150|184150|184050|30
1749029600000|2025-06-04 09:33:20|184100|184000|184150|184050|184150|184100|184050|184000|68
1749029620000|2025-06-04 09:33:40|184100|184000|184100|184000|184100|184000|184100|184000|0
1749029630000|2025-06-04 09:33:50|184150|184050|184200|184100|184200|184100|184150|184000|41
1749029650000|2025-06-04 09:34:10|184150|184050|184100|184000|184150|184050|184100|184000|36
1749029660000|2025-06-04 09:34:20|184150|184050|184200|184100|184200|184100|184150|184050|107
1749029670000|2025-06-04 09:34:30||184150||184100||184150||184100|40
1749029680000|2025-06-04 09:34:40|184150|184150|184150|184100|184200|184150|184150|184100|67
1749029690000|2025-06-04 09:34:50|184100|184050|184100|184050|184150|184100|184100|184050|32
1749029700000|2025-06-04 09:35:00||184000||184000||184000||184000|0
1749029720000|2025-06-04 09:35:20|184050|184050|183850|183800|184050|184050|183850|183800|65
1749029730000|2025-06-04 09:35:30|183800|183750|183800|183750|183800|183750|183800|183750|1
1749029750000|2025-06-04 09:35:50|183750|183700|183850|183750|183850|183800|183750|183700|72
1749029770000|2025-06-04 09:36:10|183800||183800||183850||183800||27
1749029800000|2025-06-04 09:36:40|||||||||11
1749029810000|2025-06-04 09:36:50|183850|183800|183800|183750|183850|183800|183800|183750|105
1749029820000|2025-06-04 09:37:00|183850|183700|183850|183750|183850|183750|183850|183700|9
1749029830000|2025-06-04 09:37:10|183800||183800||183800||183800||0
1749029840000|2025-06-04 09:37:20|183750|183700|183800|183700|183800|183700|183750|183700|39
1749029860000|2025-06-04 09:37:40|183750|183750|183750|183650|183750|183750|183700|183650|20
1749029870000|2025-06-04 09:37:50||183700||183650||183700||183650|5
1749029880000|2025-06-04 09:38:00||183700||183650||183700||183650|70
1749029890000|2025-06-04 09:38:10|183700|183600|183650|183600|183700|183600|183650|183600|20
1749029910000|2025-06-04 09:38:30|||||||||5
1749029920000|2025-06-04 09:38:40|183600|183550|183600|183550|183650|183550|183600|183550|0
1749029930000|2025-06-04 09:38:50|183550|183500|183550|183450|183550|183500|183500|183450|54
1749029940000|2025-06-04 09:39:00|183600|183500|183600|183500|183600|183550|183550|183450|22
1749029950000|2025-06-04 09:39:10|183550||183550||183550||183550||0
1749029960000|2025-06-04 09:39:20|183500|183450|183550|183450|183550|183450|183450|183400|82
1749029970000|2025-06-04 09:39:30|183500||183550||183550||183500||0
1749029980000|2025-06-04 09:39:40|183600|183500|183600|183500|183600|183550|183550|183500|358
1749029990000|2025-06-04 09:39:50|183650|183550|183600|183500|183650|183600|183600|183500|156
1749030000000|2025-06-04 09:40:00|183550|183450|183500|183450|183600|183450|183500|183450|54
1749030010000|2025-06-04 09:40:10|183550||183500||183550||183500||39
1749030020000|2025-06-04 09:40:20|183450|183400|183400|183300|183450|183400|183350|183300|234
1749030030000|2025-06-04 09:40:30|183350|183250|183300|183200|183350|183250|183250|183200|168
1749030040000|2025-06-04 09:40:40|183350|183250|183400|183350|183400|183350|183350|183250|112
1749030050000|2025-06-04 09:40:50|183450||183400||183450||183400||0
1749030060000|2025-06-04 09:41:00|183450||183450||183450||183450||0
1749030070000|2025-06-04 09:41:10|183400||183400||183400||183400||64
1749030080000|2025-06-04 09:41:20|183350|183300|183300|183250|183350|183300|183300|183250|9
1749030100000|2025-06-04 09:41:40|183350|183300|183350|183250|183350|183300|183350|183250|8
1749030110000|2025-06-04 09:41:50|183400|183300|183400|183300|183400|183300|183400|183300|3
1749030120000|2025-06-04 09:42:00|183450|183350|183450|183400|183450|183400|183400|183350|8
1749030130000|2025-06-04 09:42:10|183500|183450|183500|183450|183700|183600|183500|183450|286
1749030140000|2025-06-04 09:42:20|183550|183400|183450|183400|183550|183450|183450|183400|49
1749030150000|2025-06-04 09:42:30|183400|183350|183400|183300|183400|183350|183300|183250|138
1749030170000|2025-06-04 09:42:50|183350|183350|183400|183350|183400|183350|183350|183350|4
1749030180000|2025-06-04 09:43:00|183350|183300|183350|183300|183350|183300|183350|183300|4
1749030190000|2025-06-04 09:43:10|183300|183250|183250|183200|183350|183250|183250|183150|34
1749030210000|2025-06-04 09:43:30|||||||||17
1749030220000|2025-06-04 09:43:40|183200|183150|183200|183150|183200|183150|183200|183150|3
1749030230000|2025-06-04 09:43:50||183100||183150||183150||183100|1
1749030240000|2025-06-04 09:44:00|183150|183100|183200|183150|183200|183150|183150|183100|13
1749030250000|2025-06-04 09:44:10|183250|183200|183250|183200|183250|183200|183250|183200|53
1749030260000|2025-06-04 09:44:20|183300||183300||183300||183300||8
1749030270000|2025-06-04 09:44:30|183250||183300||183300||183250||5
1749030280000|2025-06-04 09:44:40||183250||183250||183250||183250|0
1749030290000|2025-06-04 09:44:50|||||||||1
1749030300000|2025-06-04 09:45:00|183350|183300|183400|183350|183400|183350|183350|183300|83
1749030310000|2025-06-04 09:45:10|183350|183300|183200|183150|183400|183300|183200|183150|22
1749030320000|2025-06-04 09:45:20|183250|183200|183250|183200|183250|183200|183200|183200|54
1749030330000|2025-06-04 09:45:30|183200|183150|183300|183200|183300|183250|183200|183150|148
1749030340000|2025-06-04 09:45:40|183250|183150|183250|183200|183300|183200|183250|183150|0
1749030350000|2025-06-04 09:45:50|183300|183250|183250|183200|183300|183250|183250|183200|27
1749030370000|2025-06-04 09:46:10|183300||183250||183300||183250||0
1749030380000|2025-06-04 09:46:20|183300||183300||183300||183250||22
1749030390000|2025-06-04 09:46:30|183250|183250|183300|183250|183350|183250|183250|183200|98
1749030400000|2025-06-04 09:46:40|183350|183200|183250|183200|183350|183200|183250|183200|342
1749030410000|2025-06-04 09:46:50|183200|183150|183100|183050|183200|183150|183100|183000|58
1749030420000|2025-06-04 09:47:00|183150|183000|183150|183100|183150|183100|183150|183000|66
1749030430000|2025-06-04 09:47:10|183100|183050|183100|183000|183100|183050|183100|183000|0
1749030440000|2025-06-04 09:47:20|183050|182950|183050|182950|183100|183000|183000|182950|378
1749030450000|2025-06-04 09:47:30|183100|183000|183100|183000|183100|183000|183100|183000|30
1749030460000|2025-06-04 09:47:40|183150|183050|183150|183050|183150|183100|183100|183050|25
1749030470000|2025-06-04 09:47:50|183200|183100|183200|183150|183250|183200|183200|183100|105
1749030480000|2025-06-04 09:48:00|183250|183200|183300|183250|183300|183250|183250|183200|48
1749030490000|2025-06-04 09:48:10|183250|183200|183200|183100|183250|183200|183100|183050|135
1749030500000|2025-06-04 09:48:20|183150|183050|183200|183100|183200|183100|183150|183050|6
1749030510000|2025-06-04 09:48:30|183150||183150||183150||183150||0
1749030520000|2025-06-04 09:48:40|183100|183050|183100|183050|183150|183100|183100|183050|40
1749030530000|2025-06-04 09:48:50|183050|183000|183050|183000|183050|183000|183050|183000|6
1749030550000|2025-06-04 09:49:10|183000|182950|183050|183000|183100|183000|182950|182900|390
1749030560000|2025-06-04 09:49:20|183000|182950|183100|183000|183100|183050|183000|182950|86
1749030570000|2025-06-04 09:49:30|183150|183050|183200|183100|183200|183100|183150|183050|6
1749030580000|2025-06-04 09:49:40|183250|183150|183250|183150|183250|183150|183250|183150|0
1749030590000|2025-06-04 09:49:50|183200||183200||183250||183200||13
1749030600000|2025-06-04 09:50:00|183150|183100|183200|183100|183200|183150|183150|183100|0
1749030610000|2025-06-04 09:50:10|183150|183050|183150|183050|183150|183050|183100|183000|44
1749030620000|2025-06-04 09:50:20|183100||183100||183100||183100||0
1749030630000|2025-06-04 09:50:30|183050|183000|183050|183000|183050|183000|183050|183000|7
1749030640000|2025-06-04 09:50:40|183100|183050|183100|183050|183150|183050|183100|183050|9
1749030650000|2025-06-04 09:50:50|183150|183100|183150|183050|183150|183100|183150|183050|7
1749030670000|2025-06-04 09:51:10|183200|183100|183350|183250|183350|183250|183200|183100|41
1749030680000|2025-06-04 09:51:20||183300||183300||183300||183250|0
1749030690000|2025-06-04 09:51:30|183300|183250|183250|183150|183300|183250|183250|183150|32
1749030700000|2025-06-04 09:51:40|183200||183250||183250||183200||19
1749030710000|2025-06-04 09:51:50|183200|183100|183150|183100|183200|183100|183150|183100|3
1749030720000|2025-06-04 09:52:00||183050||183050||183050||183050|0
1749030740000|2025-06-04 09:52:20|183200|183100|183200|183100|183200|183150|183150|183050|166
1749030750000|2025-06-04 09:52:30|183250|183150|183250|183150|183250|183150|183200|183100|0
1749030760000|2025-06-04 09:52:40|183300|183200|183300|183250|183350|183250|183250|183150|27
1749030770000|2025-06-04 09:52:50|183350|183200|183300|183200|183350|183200|183250|183200|0
1749030780000|2025-06-04 09:53:00|183250|183250|183250|183200|183300|183250|183250|183200|5
1749030790000|2025-06-04 09:53:10|183200|183150|183100|183050|183200|183150|183100|183050|42
1749030800000|2025-06-04 09:53:20|183150|183100|183200|183100|183200|183100|183150|183050|100
1749030810000|2025-06-04 09:53:30|183150|183050|183200|183100|183200|183100|183150|183050|13
1749030820000|2025-06-04 09:53:40|183150||183200||183200||183150||0
1749030830000|2025-06-04 09:53:50|183150||183150||183150||183150||0
1749030840000|2025-06-04 09:54:00|183200|183150|183200|183100|183200|183150|183200|183100|6
1749030870000|2025-06-04 09:54:30|183150|183150|183200|183150|183200|183150|183150|183100|27
1749030880000|2025-06-04 09:54:40|183150|183100|183100|183000|183200|183100|183100|183000|10
1749030890000|2025-06-04 09:54:50|183050||183100||183100||183050||5
1749030900000|2025-06-04 09:55:00|183150|183050|183200|183100|183200|183100|183150|183000|132
1749030930000|2025-06-04 09:55:30|||||||||1
1749030950000|2025-06-04 09:55:50|183250|183150|183250|183150|183250|183200|183250|183150|8
1749030960000|2025-06-04 09:56:00||183200||183200||183200||183200|0
1749030970000|2025-06-04 09:56:10|183300|183250|183200|183100|183300|183250|183150|183050|191
1749030990000|2025-06-04 09:56:30|183150|183050|183150|183050|183150|183050|183100|183050|0
1749031000000|2025-06-04 09:56:40|183100|183000|183150|183050|183150|183050|183100|183000|5
1749031010000|2025-06-04 09:56:50|183100|183000|183100|183000|183100|183000|183050|183000|0
1749031020000|2025-06-04 09:57:00|183050|182950|182900|182850|183050|182950|182900|182850|167
1749031030000|2025-06-04 09:57:10|182850|182800|182550|182450|182900|182850|182550|182450|773
1749031040000|2025-06-04 09:57:20|182500|182400|181300|181200|182500|182450|181250|181150|2717
1749031050000|2025-06-04 09:57:30|181350|181250|181500|181400|181550|181500|181000|180900|2571
1749031060000|2025-06-04 09:57:40|181450|181450|181850|181750|181950|181900|181400|181350|454
1749031070000|2025-06-04 09:57:50|181800|181650|182000|181900|182150|182100|181700|181650|387
1749031080000|2025-06-04 09:58:00|182050|181950|182000|181900|182050|182000|181900|181850|57
1749031090000|2025-06-04 09:58:10|182050|181950|182400|182350|182400|182350|182000|181900|534
1749031100000|2025-06-04 09:58:20|182450|182300|182650|182600|182650|182600|182300|182200|136
1749031110000|2025-06-04 09:58:30|182700|182550|182500|182450|182700|182600|182500|182450|142
1749031120000|2025-06-04 09:58:40|182550|182400|182500|182400|182550|182450|182450|182350|61
1749031130000|2025-06-04 09:58:50|182550|182450|182550|182450|182550|182500|182500|182400|21
1749031140000|2025-06-04 09:59:00|182600|182500|182600|182550|182600|182550|182550|182500|55
1749031150000|2025-06-04 09:59:10|182550|182500|182450|182350|182550|182500|182350|182300|378
1749031160000|2025-06-04 09:59:20|182500|182400|182400|182350|182550|182450|182400|182350|102
1749031170000|2025-06-04 09:59:30|182450|182400|182100|182000|182500|182450|182100|182000|140
1749031180000|2025-06-04 09:59:40|182050|182050|182000|181900|182100|182050|182000|181900|144
1749031190000|2025-06-04 09:59:50|181950|181850|181800|181750|182050|182000|181600|181500|183
1749031200000|2025-06-04 10:00:00|181850|181800|181600|181450|181850|181800|181500|181400|266
1749031210000|2025-06-04 10:00:10|181650|181500|181900|181750|181900|181750|181450|181300|212
1749031220000|2025-06-04 10:00:20|181850|181700|181750|181700|181850|181750|181650|181550|193
1749031230000|2025-06-04 10:00:30|181700|181650|181900|181800|182050|181950|181700|181600|147
1749031240000|2025-06-04 10:00:40|181850|181750|181800|181700|181850|181850|181750|181600|18
1749031250000|2025-06-04 10:00:50|181850|181750|181600|181550|181900|181850|181600|181500|569
1749031260000|2025-06-04 10:01:00|181650|181600|181600|181500|181700|181650|181550|181500|82
1749031270000|2025-06-04 10:01:10|181650|181550|181850|181800|182050|181950|181650|181550|65
1749031280000|2025-06-04 10:01:20|181800|181750|181600|181500|181800|181750|181500|181400|774
1749031290000|2025-06-04 10:01:30|181550|181450|181800|181700|181800|181700|181500|181450|172
1749031300000|2025-06-04 10:01:40|181750||181800||181800||181750||175
1749031310000|2025-06-04 10:01:50|181850|181750|182150|182050|182200|182100|181850|181700|157
1749031320000|2025-06-04 10:02:00|182200|182100|182250|182150|182250|182150|182200|182050|10
1749031330000|2025-06-04 10:02:10|182300|182200|182150|182100|182350|182250|182150|182100|207
1749031340000|2025-06-04 10:02:20|182100|182050|182100|182000|182150|182050|182000|181900|33
1749031350000|2025-06-04 10:02:30|182150|181950|182200|182100|182200|182100|182150|181950|45
1749031360000|2025-06-04 10:02:40|182150|182050|181850|181750|182150|182050|181850|181750|71
1749031370000|2025-06-04 10:02:50|181900|181800|181950|181900|181950|181900|181900|181800|131
1749031380000|2025-06-04 10:03:00|182000|181950|182150|182050|182150|182050|182000|181900|8
1749031390000|2025-06-04 10:03:10|182200|182100|182200|182100|182200|182150|182150|182050|60
1749031400000|2025-06-04 10:03:20|182250|182150|182250|182200|182250|182200|182200|182150|0
1749031410000|2025-06-04 10:03:30|182300|182150|182250|182200|182300|182250|182200|182100|294
1749031420000|2025-06-04 10:03:40|182300|182250|182300|182200|182300|182250|182200|182150|141
1749031430000|2025-06-04 10:03:50|182250|182150|182300|182150|182300|182200|182200|182100|69
1749031440000|2025-06-04 10:04:00|182350|182200|182250|182200|182350|182250|182150|182100|101
1749031450000|2025-06-04 10:04:10|182200|182150|182050|181950|182250|182150|182000|181950|9
1749031460000|2025-06-04 10:04:20|182000|181900|181950|181850|182050|181900|181900|181800|38
1749031470000|2025-06-04 10:04:30|181900|181800|181950|181900|182000|181900|181900|181800|7
1749031480000|2025-06-04 10:04:40|181900|181850|181750|181700|181900|181850|181750|181700|96
1749031490000|2025-06-04 10:04:50|||||||||150
1749031500000|2025-06-04 10:05:00|181700|181650|181600|181500|181800|181700|181500|181400|613
1749031510000|2025-06-04 10:05:10|181650|181550|181850|181800|181850|181800|181600|181550|55
1749031520000|2025-06-04 10:05:20|181900|181850|181900|181800|182000|181900|181850|181800|34
1749031530000|2025-06-04 10:05:30|||||||||27
1749031540000|2025-06-04 10:05:40|181850|181750|182000|181950|182000|181950|181750|181700|44
1749031550000|2025-06-04 10:05:50|182050|181900|182050|182000|182150|182100|182050|181900|7
1749031560000|2025-06-04 10:06:00|182100|182050|182050|182000|182150|182050|182000|181900|28
1749031570000|2025-06-04 10:06:10|182100|182050|182000|181900|182150|182050|181950|181900|104
1749031580000|2025-06-04 10:06:20|182050|181950|182000|181950|182050|181950|182000|181900|0
1749031590000|2025-06-04 10:06:30|181950|181900|182050|181950|182050|181950|181950|181900|0
1749031600000|2025-06-04 10:06:40|182000|182000|182000|181950|182000|182000|182000|181950|0
1749031610000|2025-06-04 10:06:50|181950|181900|181950|181850|181950|181900|181850|181800|30
1749031620000|2025-06-04 10:07:00|181900|181800|181850|181800|181950|181850|181850|181800|88
1749031630000|2025-06-04 10:07:10|181900|181850|181900|181800|181900|181850|181900|181800|42
1749031640000|2025-06-04 10:07:20|181850|181750|181850|181800|181850|181800|181800|181700|73
1749031650000|2025-06-04 10:07:30|181800|181750|181800|181750|181800|181750|181800|181750|31
1749031660000|2025-06-04 10:07:40|181750|181700|181850|181750|181850|181750|181750|181650|68
1749031670000|2025-06-04 10:07:50|181800|181800|181950|181850|181950|181850|181800|181750|81
1749031680000|2025-06-04 10:08:00|181900|181900|181850|181750|182000|181900|181800|181750|78
1749031690000|2025-06-04 10:08:10|181800||181850||181850||181800||0
1749031700000|2025-06-04 10:08:20|181800|181700|181650|181600|181800|181700|181650|181600|53
1749031710000|2025-06-04 10:08:30|181700|181650|181750|181650|181750|181650|181700|181600|105
1749031730000|2025-06-04 10:08:50|181800|181700|181750|181700|181800|181750|181750|181650|22
1749031740000|2025-06-04 10:09:00|181800|181750|181950|181850|181950|181900|181800|181750|71
1749031750000|2025-06-04 10:09:10|181900|181900|181850|181750|181900|181900|181850|181750|108
1749031760000|2025-06-04 10:09:20|181800|181800|181800|181750|181800|181800|181800|181750|15
1749031770000|2025-06-04 10:09:30|181850|181800|181800|181750|181850|181800|181750|181700|79
1749031780000|2025-06-04 10:09:40|181750|181700|181750|181700|181800|181700|181750|181650|108
1749031790000|2025-06-04 10:09:50|181800|181750|181800|181700|181800|181750|181800|181700|23
1749031800000|2025-06-04 10:10:00|181750|181650|181600|181500|181800|181700|181600|181500|127
1749031810000|2025-06-04 10:10:10|181650|181550|181650|181550|181650|181600|181650|181550|0
1749031820000|2025-06-04 10:10:20|181700|181600|181600|181550|181700|181650|181600|181500|27
1749031830000|2025-06-04 10:10:30|181550|181500|181600|181500|181600|181550|181550|181450|158
1749031850000|2025-06-04 10:10:50|181650|181550|181650|181600|181650|181600|181650|181550|10
1749031860000|2025-06-04 10:11:00|181600|181550|181750|181650|181750|181650|181550|181450|84
1749031870000|2025-06-04 10:11:10|181800|181700|181800|181700|181800|181700|181750|181700|0
1749031880000|2025-06-04 10:11:20|181750|181750|181750|181700|181800|181750|181750|181700|0
1749031890000|2025-06-04 10:11:30|181700|181650|181500|181450|181700|181650|181450|181400|71
1749031900000|2025-06-04 10:11:40|181450|181400|181450|181300|181450|181450|181300|181150|398
1749031910000|2025-06-04 10:11:50|181400|181350|181400|181250|181450|181350|181350|181250|16
1749031920000|2025-06-04 10:12:00|181450|181300|181400|181350|181450|181350|181400|181300|15
1749031930000|2025-06-04 10:12:10|181450|181400|181450|181400|181450|181400|181450|181400|11
1749031950000|2025-06-04 10:12:30|181500|181450|181450|181350|181500|181450|181400|181350|18
1749031960000|2025-06-04 10:12:40|181400||181400||181450||181400||1
1749031970000|2025-06-04 10:12:50|181350|181300|181350|181300|181400|181350|181350|181300|0
1749031980000|2025-06-04 10:13:00|181300|181250|180750|180650|181350|181300|180750|180650|728
1749031990000|2025-06-04 10:13:10|180700|180600|180750|180650|180750|180700|180650|180600|174
1749032000000|2025-06-04 10:13:20|180700|180700|180700|180600|180750|180700|180600|180550|228
1749032010000|2025-06-04 10:13:30|180750|180650|180850|180750|180850|180800|180750|180600|156
1749032020000|2025-06-04 10:13:40|180900|180800|180800|180700|180950|180850|180750|180700|123
1749032030000|2025-06-04 10:13:50|180850|180750|181100|181050|181200|181150|180850|180750|206
1749032040000|2025-06-04 10:14:00|181050|181000|181100|181050|181100|181050|180950|180850|232
1749032050000|2025-06-04 10:14:10|181150|181100|181150|181050|181200|181150|181050|181000|60
1749032060000|2025-06-04 10:14:20|181100|181000|181100|181050|181100|181050|181050|181000|0
1749032070000|2025-06-04 10:14:30|181050|181000|181000|180950|181050|181000|180950|180850|138
1749032080000|2025-06-04 10:14:40|181050|181000|181050|180950|181050|181000|181000|180950|11
1749032090000|2025-06-04 10:14:50|181100|181000|181250|181150|181250|181200|181100|181000|11
1749032100000|2025-06-04 10:15:00|181200|181200|181150|181050|181250|181200|181100|181000|86
1749032110000|2025-06-04 10:15:10|181100|181000|181100|181000|181150|181050|181050|181000|479
1749032120000|2025-06-04 10:15:20|181150|181050|181150|181050|181150|181050|181150|181000|20
1749032130000|2025-06-04 10:15:30|181200|181100|181350|181250|181400|181350|181150|181100|107
1749032140000|2025-06-04 10:15:40|181300|181300|181450|181350|181450|181400|181300|181250|63
1749032150000|2025-06-04 10:15:50|181400|181300|181550|181500|181550|181500|181350|181300|13
1749032160000|2025-06-04 10:16:00|181600|181550|181600|181500|181750|181700|181550|181500|155
1749032170000|2025-06-04 10:16:10|181550|181450|181450|181400|181600|181500|181450|181350|97
1749032180000|2025-06-04 10:16:20|181500|181450|181500|181450|181600|181500|181500|181450|124
1749032190000|2025-06-04 10:16:30|181550|181500|181550|181500|181650|181600|181500|181500|64
1749032200000|2025-06-04 10:16:40|181600|181550|181550|181450|181650|181600|181500|181450|48
1749032210000|2025-06-04 10:16:50|181600|181500|181650|181500|181650|181550|181550|181500|0
1749032220000|2025-06-04 10:17:00|181600|181550|181700|181650|181700|181650|181500|181400|10
1749032230000|2025-06-04 10:17:10|181650|181600|181650|181550|181700|181600|181600|181550|0
1749032240000|2025-06-04 10:17:20|181700|181600|181800|181700|181800|181700|181650|181600|223
1749032250000|2025-06-04 10:17:30|181750|181650|181900|181850|181950|181850|181750|181650|28
1749032260000|2025-06-04 10:17:40|181950|181800|182000|181900|182000|181950|181900|181800|35
1749032270000|2025-06-04 10:17:50|181950|181950|181900|181850|182000|181950|181850|181800|111
1749032280000|2025-06-04 10:18:00|181950|181900|182000|181900|182000|181950|181950|181850|60
1749032290000|2025-06-04 10:18:10|181950|181850|181750|181700|182050|182000|181750|181700|279
1749032300000|2025-06-04 10:18:20|181700|181650|181650|181600|181700|181650|181500|181400|75
1749032310000|2025-06-04 10:18:30|181700|181650|181750|181650|181750|181650|181700|181600|0
1749032320000|2025-06-04 10:18:40|181700|181700|181650|181550|181750|181700|181600|181500|4
1749032330000|2025-06-04 10:18:50|181600|181500|181650|181550|181650|181550|181600|181500|6
1749032340000|2025-06-04 10:19:00|181700|181600|181700|181600|181700|181650|181650|181550|49
1749032350000|2025-06-04 10:19:10|181750|181650|181800|181700|182000|181900|181750|181600|182
1749032360000|2025-06-04 10:19:20|181850|181750|181700|181650|181850|181750|181600|181550|163
1749032370000|2025-06-04 10:19:30|181650|181600|181800|181700|181800|181750|181650|181550|47
1749032380000|2025-06-04 10:19:40|181750|181650|181750|181650|181800|181650|181700|181650|0
1749032390000|2025-06-04 10:19:50|181800|181700|181850|181800|181850|181800|181800|181650|10
1749032410000|2025-06-04 10:20:10|181900|181850|182050|182000|182100|182050|181900|181800|158
1749032420000|2025-06-04 10:20:20|182100|182050|182300|182200|182300|182250|182100|182000|158
1749032430000|2025-06-04 10:20:30|182250|182150|182300|182250|182300|182250|182200|182150|13
1749032440000|2025-06-04 10:20:40|182250|182200|182300|182200|182350|182250|182200|182150|12
1749032450000|2025-06-04 10:20:50|182250|182150|182350|182250|182400|182350|182200|182150|170
1749032460000|2025-06-04 10:21:00|182300|182200|182300|182200|182350|182300|182250|182150|54
1749032470000|2025-06-04 10:21:10|182350|182150|182000|181850|182350|182150|181950|181850|55
1749032480000|2025-06-04 10:21:20|181950|181900|181950|181850|181950|181950|181900|181850|85
1749032490000|2025-06-04 10:21:30|181900|181900|182150|182050|182150|182100|181900|181850|38
1749032500000|2025-06-04 10:21:40|182200|182100|182250|182100|182300|182250|182150|182050|98
1749032510000|2025-06-04 10:21:50|182200|182050|182100|182000|182200|182050|182100|182000|0
1749032520000|2025-06-04 10:22:00|182050||182050||182050||182050||0
1749032530000|2025-06-04 10:22:10|182100|182050|182150|182050|182150|182100|182100|182050|31
1749032540000|2025-06-04 10:22:20||182100||182100||182100||182050|106
1749032550000|2025-06-04 10:22:30|182200|182150|182200|182100|182250|182200|182100|182050|522
1749032560000|2025-06-04 10:22:40|182100|182050|182200|182150|182200|182150|182100|182050|520
1749032570000|2025-06-04 10:22:50|182250|182200|182300|182200|182350|182300|182250|182200|7
1749032580000|2025-06-04 10:23:00|182350|182250|182300|182250|182400|182350|182300|182200|33
1749032590000|2025-06-04 10:23:10|182250|182200|182250|182100|182300|182200|182200|182100|90
1749032600000|2025-06-04 10:23:20|182300|182150|182300|182250|182350|182250|182250|182150|14
1749032610000|2025-06-04 10:23:30|182250|182200|182400|182350|182400|182350|182250|182200|100
1749032620000|2025-06-04 10:23:40|182350|182300|182350|182300|182350|182300|182350|182300|0
1749032630000|2025-06-04 10:23:50|182400|182350|182550|182450|182550|182500|182400|182350|251
1749032640000|2025-06-04 10:24:00|182500||182500||182550||182500||79
1749032650000|2025-06-04 10:24:10|182550|182500|182550|182500|182600|182550|182550|182500|12
1749032660000|2025-06-04 10:24:20|182500|182450|182950|182850|182950|182850|182500|182450|728
1749032670000|2025-06-04 10:24:30|182900|182800|182900|182800|182950|182900|182850|182800|26
1749032680000|2025-06-04 10:24:40|182850|182750|182750|182650|182850|182750|182750|182650|23
1749032690000|2025-06-04 10:24:50||182700||182700||182700||182700|0
1749032700000|2025-06-04 10:25:00|182800|182750|182850|182750|182850|182750|182800|182750|117
1749032710000|2025-06-04 10:25:10|182800|182700|182750|182700|182800|182700|182750|182700|10
1749032720000|2025-06-04 10:25:20|182800|182750|182850|182750|182850|182800|182750|182650|352
1749032730000|2025-06-04 10:25:30|182900|182800|182800|182750|182900|182800|182800|182750|9
1749032740000|2025-06-04 10:25:40|182750|182700|182750|182650|182800|182700|182700|182650|23
1749032750000|2025-06-04 10:25:50|182700|182600|182800|182750|182900|182800|182700|182600|98
1749032760000|2025-06-04 10:26:00|182850|182700|182700|182600|182850|182700|182700|182600|34
1749032770000|2025-06-04 10:26:10|182750|182650|182750|182650|182850|182750|182650|182650|27
1749032780000|2025-06-04 10:26:20|182800|182700|182800|182650|182800|182700|182800|182650|33
1749032790000|2025-06-04 10:26:30|182700|182600|182700|182600|182700|182600|182700|182600|0
1749032800000|2025-06-04 10:26:40|182650||182650||182650||182650||0
1749032810000|2025-06-04 10:26:50|182600|182550|182550|182500|182600|182550|182450|182400|10
1749032820000|2025-06-04 10:27:00|182500|182450|182600|182500|182600|182550|182500|182450|0
1749032830000|2025-06-04 10:27:10|182650|182550|182600|182550|182650|182600|182600|182500|17
1749032840000|2025-06-04 10:27:20|182650|182600|182550|182500|182650|182600|182550|182500|4
1749032850000|2025-06-04 10:27:30|182500|182450|182450|182400|182550|182450|182450|182400|0
1749032860000|2025-06-04 10:27:40|182500|182450|182500|182450|182550|182450|182500|182400|10
1749032870000|2025-06-04 10:27:50|182550|182500|182550|182450|182600|182500|182550|182450|32
1749032880000|2025-06-04 10:28:00|182500|182500|182550|182500|182600|182500|182500|182450|33
1749032890000|2025-06-04 10:28:10|182600|182550|182600|182550|182600|182550|182600|182550|0
1749032900000|2025-06-04 10:28:20|182650|182600|182700|182650|182700|182650|182650|182600|29
1749032910000|2025-06-04 10:28:30|182650|182600|182650|182600|182700|182600|182600|182550|37
1749032920000|2025-06-04 10:28:40|182700|182650|182650|182600|182700|182650|182650|182600|10
1749032940000|2025-06-04 10:29:00|182700|182650|182650|182600|182700|182650|182650|182600|10
1749032960000|2025-06-04 10:29:20|182600|182550|182650|182600|182650|182600|182600|182500|24
1749032970000|2025-06-04 10:29:30|182600|182550|182650|182500|182650|182550|182600|182500|20
1749032980000|2025-06-04 10:29:40|182600|182550|182650|182550|182650|182550|182600|182550|5
1749032990000|2025-06-04 10:29:50|182600|182500|182650|182550|182650|182550|182600|182500|0
1749033000000|2025-06-04 10:30:00||182500||182550||182550||182500|0
1749033010000|2025-06-04 10:30:10|182600|182500|182600|182500|182650|182550|182600|182500|0
1749033020000|2025-06-04 10:30:20||182550||182550||182550||182500|22
1749033030000|2025-06-04 10:30:30|182550|182500|182550|182500|182600|182500|182550|182500|0
1749033040000|2025-06-04 10:30:40|182500|182450|182600|182550|182600|182550|182500|182450|98
1749033050000|2025-06-04 10:30:50|182650|182600|182650|182600|182650|182600|182650|182600|4
1749033060000|2025-06-04 10:31:00|||||||||6
1749033070000|2025-06-04 10:31:10|182700|182650|182800|182700|182850|182800|182650|182600|32
1749033080000|2025-06-04 10:31:20|182750|182650|182750|182650|182750|182650|182750|182600|0
1749033100000|2025-06-04 10:31:40|182700|182600|182700|182650|182700|182650|182650|182600|1
1749033110000|2025-06-04 10:31:50|182750|182700|182750|182700|182750|182700|182750|182650|0
1749033120000|2025-06-04 10:32:00|182800||182800||182800||182800||0
1749033130000|2025-06-04 10:32:10||182750||182700||182750||182700|29
1749033150000|2025-06-04 10:32:30|182850|182750|182850|182800|182850|182800|182850|182750|69
1749033160000|2025-06-04 10:32:40|182900|182850|182950|182900|182950|182900|182900|182800|60
1749033170000|2025-06-04 10:32:50|183000|182950|183000|182900|183000|182950|182950|182900|13
1749033180000|2025-06-04 10:33:00|182950|182950|183000|182900|183000|182950|182950|182900|29
1749033190000|2025-06-04 10:33:10|183050|182950|183050|183000|183050|183000|183050|182900|116
1749033200000|2025-06-04 10:33:20|183000|182950|183000|182900|183050|182950|183000|182900|1
1749033210000|2025-06-04 10:33:30|182950|182850|183000|182900|183000|182900|182950|182850|24
1749033220000|2025-06-04 10:33:40||182950||182950||182950||182900|5
1749033230000|2025-06-04 10:33:50|182950|182900|182900|182850|183000|182900|182900|182850|10
1749033240000|2025-06-04 10:34:00|182950|182900|182950|182850|182950|182900|182900|182850|16
1749033250000|2025-06-04 10:34:10||182900||182850||182900||182850|9
1749033260000|2025-06-04 10:34:20|182900|182900|182900|182800|182900|182900|182800|182750|93
1749033270000|2025-06-04 10:34:30|182850|182750|182900|182800|182900|182800|182800|182750|9
1749033280000|2025-06-04 10:34:40|182950|182850|182850|182750|182950|182900|182800|182750|85
1749033290000|2025-06-04 10:34:50|182800|182700|182700|182650|182800|182700|182700|182650|1
1749033300000|2025-06-04 10:35:00|182650|182600|182700|182600|182750|182650|182650|182600|82
1749033310000|2025-06-04 10:35:10|182650||182650||182650||182650||0
1749033320000|2025-06-04 10:35:20|||||||||4
1749033330000|2025-06-04 10:35:30|||||||||22
1749033340000|2025-06-04 10:35:40|||||||||11
1749033350000|2025-06-04 10:35:50||182550||182600||182600||182550|49
1749033360000|2025-06-04 10:36:00|182600|182550|182500|182400|182600|182550|182500|182400|141
1749033370000|2025-06-04 10:36:10|182450|182350|182500|182450|182500|182450|182450|182350|14
1749033380000|2025-06-04 10:36:20|182550|182500|182550|182500|182550|182500|182500|182450|48
1749033400000|2025-06-04 10:36:40|182600|182550|182600|182550|182600|182550|182600|182500|12
1749033410000|2025-06-04 10:36:50|182650|182600|182650|182550|182750|182650|182600|182550|38
1749033430000|2025-06-04 10:37:10|182600|182600|182650|182550|182650|182600|182600|182550|10
1749033440000|2025-06-04 10:37:20|||||||||7
1749033450000|2025-06-04 10:37:30||182600||182600||182600||182550|4
1749033460000|2025-06-04 10:37:40|182600|182550|182600|182550|182600|182550|182600|182550|0
1749033470000|2025-06-04 10:37:50|182650||182650||182650||182650||5
1749033480000|2025-06-04 10:38:00|182600|182500|182600|182500|182600|182500|182600|182500|0
1749033490000|2025-06-04 10:38:10||182550||182500||182550||182500|0
1749033500000|2025-06-04 10:38:20|182550|182550|182550|182500|182550|182550|182500|182450|40
1749033510000|2025-06-04 10:38:30|182500|182450|182350|182300|182500|182450|182350|182300|9
1749033520000|2025-06-04 10:38:40|182300|182250|182300|182250|182350|182250|182250|182200|33
1749033530000|2025-06-04 10:38:50|182350|182300|182300|182250|182350|182300|182300|182250|6
1749033560000|2025-06-04 10:39:20|||||||||3
1749033580000|2025-06-04 10:39:40|||||||||3
1749033600000|2025-06-04 10:40:00|182350|182300|182400|182350|182450|182350|182350|182300|10
1749033640000|2025-06-04 10:40:40|||||||||11
1749033650000|2025-06-04 10:40:50|182450|182400|182450|182350|182450|182400|182450|182350|50
1749033680000|2025-06-04 10:41:20|182500|182400|182600|182500|182600|182500|182500|182400|35
1749033690000|2025-06-04 10:41:30|182550|182450|182500|182450|182550|182450|182500|182400|47
1749033700000|2025-06-04 10:41:40||182400||182400||182400||182400|1
1749033710000|2025-06-04 10:41:50|182450|182350|182400|182300|182450|182350|182400|182250|11
1749033720000|2025-06-04 10:42:00|182350|182250|182400|182300|182400|182300|182350|182250|0
1749033730000|2025-06-04 10:42:10|182350|182250|182250|182200|182350|182250|182250|182200|10
1749033750000|2025-06-04 10:42:30|182200|182150|182250|182150|182250|182150|182150|182100|315
1749033760000|2025-06-04 10:42:40|182200||182200||182250||182200||0
1749033770000|2025-06-04 10:42:50|182250||182250||182250||182200||0
1749033780000|2025-06-04 10:43:00|182200|182200|182450|182400|182450|182400|182200|182150|44
1749033790000|2025-06-04 10:43:10|||||||||10
1749033800000|2025-06-04 10:43:20|182500|182450|182500|182450|182550|182500|182500|182450|11
1749033820000|2025-06-04 10:43:40|182450|182400|182450|182400|182450|182400|182450|182400|28
1749033830000|2025-06-04 10:43:50|182400|182350|182450|182400|182450|182400|182400|182350|14
1749033840000|2025-06-04 10:44:00|182500|182450|182500|182450|182500|182450|182500|182450|6
1749033850000|2025-06-04 10:44:10|182550|182500|182500|182450|182550|182500|182500|182450|30
1749033860000|2025-06-04 10:44:20|182550|182500|182550|182500|182550|182500|182550|182450|1
1749033900000|2025-06-04 10:45:00|||||||||17
1749033920000|2025-06-04 10:45:20|182600|182550|182550|182450|182600|182550|182500|182450|12
1749033930000|2025-06-04 10:45:30|182500|182400|182500|182400|182500|182400|182450|182400|19
1749033940000|2025-06-04 10:45:40|182450|182350|182400|182300|182450|182350|182350|182300|15
1749033950000|2025-06-04 10:45:50|182450|182350|182400|182350|182450|182350|182400|182350|66
1749033960000|2025-06-04 10:46:00|182450||182400||182450||182400||4
1749033980000|2025-06-04 10:46:20|182450|182400|182550|182450|182550|182500|182400|182400|53
1749033990000|2025-06-04 10:46:30|182500|182400|182500|182400|182550|182400|182450|182350|36
1749034020000|2025-06-04 10:47:00|182550|182450|182600|182550|182650|182550|182550|182450|82
1749034030000|2025-06-04 10:47:10|182550|182500|182550|182500|182600|182500|182550|182500|0
1749034040000|2025-06-04 10:47:20|182500|182450|182500|182400|182500|182450|182450|182400|0
1749034050000|2025-06-04 10:47:30|182450||182450||182450||182450||0
1749034060000|2025-06-04 10:47:40|182500|182450|182700|182600|182700|182600|182450|182450|109
1749034070000|2025-06-04 10:47:50|182650|182650|182650|182600|182700|182650|182650|182600|0
1749034080000|2025-06-04 10:48:00|182700|182650|182750|182650|182750|182700|182700|182600|44
1749034090000|2025-06-04 10:48:10|182800|182700|182750|182650|182800|182750|182750|182650|30
1749034130000|2025-06-04 10:48:50|182800|182700|182800|182750|182800|182750|182750|182700|11
1749034140000|2025-06-04 10:49:00|182750|182700|182800|182700|182800|182700|182750|182650|30
1749034150000|2025-06-04 10:49:10|182750|182750|182800|182700|182800|182750|182750|182700|20
1749034160000|2025-06-04 10:49:20|182850|182750|182850|182800|182850|182800|182850|182750|47
1749034170000|2025-06-04 10:49:30|||||||||99
1749034180000|2025-06-04 10:49:40|182900|182850|182900|182850|182900|182850|182900|182800|25
1749034190000|2025-06-04 10:49:50|182850|182800|182850|182800|182850|182800|182850|182750|1
1749034200000|2025-06-04 10:50:00|182800|182750|182800|182700|182800|182750|182700|182650|4
1749034210000|2025-06-04 10:50:10||182650||182700||182700||182650|0
1749034220000|2025-06-04 10:50:20||182750||182750||182750||182750|0
1749034250000|2025-06-04 10:50:50|182750|182700|182800|182700|182800|182700|182750|182700|15
1749034260000|2025-06-04 10:51:00|182750||182750||182800||182750||21
1749034270000|2025-06-04 10:51:10|182800||182800||182800||182750||1
1749034280000|2025-06-04 10:51:20|||||||||14
1749034290000|2025-06-04 10:51:30||182750||182750||182750||182700|6
1749034300000|2025-06-04 10:51:40|182850|182800|182850|182750|182850|182800|182800|182750|84
1749034310000|2025-06-04 10:51:50|||||||||27
1749034320000|2025-06-04 10:52:00|182900|182800|182850|182800|182900|182800|182850|182800|10
1749034330000|2025-06-04 10:52:10|182800|182750|182850|182750|182850|182750|182800|182750|25
1749034350000|2025-06-04 10:52:30|182900|182800|182850|182800|182900|182850|182850|182750|65
1749034370000|2025-06-04 10:52:50|||||||||9
1749034380000|2025-06-04 10:53:00|182800|182750|183050|183000|183050|183000|182800|182750|169
1749034400000|2025-06-04 10:53:20|183000|182950|182950|182850|183000|182950|182900|182850|11
1749034420000|2025-06-04 10:53:40|182900|182900|183000|182900|183000|182900|182900|182850|2
1749034430000|2025-06-04 10:53:50||182850||182900||182900||182850|0
1749034440000|2025-06-04 10:54:00|182950||182950||182950||182950||11
1749034460000|2025-06-04 10:54:20|183000|182950|183000|182900|183000|182950|183000|182900|22
1749034480000|2025-06-04 10:54:40||182950||182950||182950||182950|0
1749034490000|2025-06-04 10:54:50|182950|182900|182900|182800|182950|182900|182900|182800|6
1749034500000|2025-06-04 10:55:00||182850||182850||182850||182850|8
1749034510000|2025-06-04 10:55:10|182950|182900|182950|182850|183000|182900|182950|182850|65
1749034520000|2025-06-04 10:55:20|183000|182900|182900|182850|183000|182950|182900|182800|54
1749034530000|2025-06-04 10:55:30|182950||182950||182950||182950||0
1749034540000|2025-06-04 10:55:40|||||||||8
1749034550000|2025-06-04 10:55:50|182900||182950||182950||182900||6
1749034570000|2025-06-04 10:56:10|182900||182900||182900||182900||0
1749034590000|2025-06-04 10:56:30|182950||182900||182950||182900||7
1749034600000|2025-06-04 10:56:40|182950||182900||182950||182900||0
1749034620000|2025-06-04 10:57:00|||||||||2
1749034640000|2025-06-04 10:57:20|182950|182900|182950|182900|183000|182900|182950|182900|43
1749034650000|2025-06-04 10:57:30|182900|182850|182950|182850|182950|182850|182900|182850|0
1749034710000|2025-06-04 10:58:30|183000|182900|183000|182900|183000|182900|183000|182900|16
1749034730000|2025-06-04 10:58:50|182950|182850|182950|182900|183000|182900|182900|182850|54
1749034740000|2025-06-04 10:59:00|182900|182850|183000|182900|183000|182900|182900|182850|1
1749034750000|2025-06-04 10:59:10|||||||||3
1749034780000|2025-06-04 10:59:40|182950||182950||183000||182950||27
1749034790000|2025-06-04 10:59:50|183000||183000||183000||183000||0
1749034940000|2025-06-04 11:02:20|183050|182950|182950|182900|183050|183000|182850|182750|210
1749034950000|2025-06-04 11:02:30|183000||182950||183000||182950||0
1749034960000|2025-06-04 11:02:40|182900|182850|182950|182900|183000|182950|182900|182850|106
1749034970000|2025-06-04 11:02:50|182900|182850|182950|182850|182950|182850|182900|182850|1
1749034980000|2025-06-04 11:03:00||182900||182900||182900||182850|0
1749035000000|2025-06-04 11:03:20|182900|182850|182900|182850|182900|182850|182900|182850|10
1749035010000|2025-06-04 11:03:30|182850|182800|182900|182850|182900|182850|182850|182800|47
1749035020000|2025-06-04 11:03:40||182800||182800||182800||182800|9
1749035030000|2025-06-04 11:03:50|182950|182850|183050|182950|183050|182950|182950|182850|215
1749035040000|2025-06-04 11:04:00|183100|183000|183050|183000|183100|183000|183050|183000|130
1749035050000|2025-06-04 11:04:10|183100|183050|183100|183050|183100|183050|183100|183050|0
1749035090000|2025-06-04 11:04:50|||||||||25
1749035120000|2025-06-04 11:05:20|183150|183100|183150|183100|183200|183100|183150|183100|124
1749035140000|2025-06-04 11:05:40|183100|183050|183100|183050|183100|183100|183100|183050|24
1749035150000|2025-06-04 11:05:50|183050|183000|183100|183000|183100|183000|183050|183000|32
1749035160000|2025-06-04 11:06:00|183150|183050|183150|183100|183300|183200|183150|183000|315
1749035180000|2025-06-04 11:06:20|||||||||2
1749035200000|2025-06-04 11:06:40|183200|183150|183200|183150|183250|183150|183200|183150|0
1749035240000|2025-06-04 11:07:20|183250||183250||183250||183250||14
1749035250000|2025-06-04 11:07:30|183200|183200|183200|183150|183250|183200|183200|183150|75
1749035280000|2025-06-04 11:08:00|183250|183200|183200|183150|183350|183250|183200|183150|98
1749035290000|2025-06-04 11:08:10|183250|183200|183350|183250|183350|183300|183250|183200|85
1749035300000|2025-06-04 11:08:20|183300|183300|183350|183250|183350|183300|183300|183250|0
1749035310000|2025-06-04 11:08:30|183300|183200|183300|183200|183300|183200|183300|183200|8
1749035320000|2025-06-04 11:08:40|183250|183150|183300|183200|183300|183200|183250|183150|4
1749035330000|2025-06-04 11:08:50||183250||183200||183250||183200|0
1749035350000|2025-06-04 11:09:10|183350|183250|183400|183300|183400|183300|183350|183250|19
1749035360000|2025-06-04 11:09:20|183350|183350|183400|183350|183400|183350|183350|183300|40
1749035370000|2025-06-04 11:09:30|183450|183400|183400|183300|183450|183400|183400|183300|3
1749035410000|2025-06-04 11:10:10|183350|183250|183350|183250|183350|183250|183350|183250|27
1749035420000|2025-06-04 11:10:20|||||||||27
1749035430000|2025-06-04 11:10:30|183300|183300|183350|183300|183350|183300|183300|183300|8
1749035440000|2025-06-04 11:10:40|183400||183400||183400||183400||18
1749035450000|2025-06-04 11:10:50|183350||183400||183400||183350||0
1749035460000|2025-06-04 11:11:00|183350|183250|183350|183250|183400|183300|183300|183200|50
1749035470000|2025-06-04 11:11:10|183400|183300|183400|183300|183400|183300|183350|183300|0
1749035480000|2025-06-04 11:11:20|183350|183250|183300|183200|183350|183300|183300|183200|0
1749035490000|2025-06-04 11:11:30|183350|183250|183400|183300|183400|183300|183300|183200|36
1749035510000|2025-06-04 11:11:50|183350|183250|183350|183300|183350|183300|183300|183250|75
1749035520000|2025-06-04 11:12:00|183400|183350|183350|183300|183450|183400|183350|183300|163
1749035530000|2025-06-04 11:12:10|||||||||5
1749035550000|2025-06-04 11:12:30|183400||183400||183400||183350||21
1749035560000|2025-06-04 11:12:40||183350||183350||183350||183350|3
1749035570000|2025-06-04 11:12:50|183350|183300|183400|183300|183400|183300|183350|183300|0
1749035580000|2025-06-04 11:13:00|183450|183350|183400|183300|183450|183400|183400|183300|5
1749035590000|2025-06-04 11:13:10|183350|183250|183300|183200|183400|183250|183300|183200|12
1749035630000|2025-06-04 11:13:50||183250||183250||183250||183250|6
1749035670000|2025-06-04 11:14:30|183350||183350||183350||183350||8
1749035680000|2025-06-04 11:14:40||183300||183300||183300||183300|0
1749035690000|2025-06-04 11:14:50|183300|183250|183200|183150|183300|183250|183200|183150|19
1749035740000|2025-06-04 11:15:40|183150|183100|183150|183100|183150|183100|183150|183100|14
1749035750000|2025-06-04 11:15:50|||||||||6
1749035760000|2025-06-04 11:16:00|183200|183150|183250|183150|183250|183150|183200|183150|3
1749035770000|2025-06-04 11:16:10||183200||183200||183200||183150|6
1749035780000|2025-06-04 11:16:20|183300|183250|183350|183300|183350|183300|183300|183200|53
1749035790000|2025-06-04 11:16:30|183400|183350|183400|183350|183450|183400|183350|183300|137
1749035810000|2025-06-04 11:16:50|183450|183400|183450|183400|183450|183400|183450|183400|37
1749035820000|2025-06-04 11:17:00|183400|183350|183400|183350|183400|183400|183400|183350|33
1749035830000|2025-06-04 11:17:10|183450||183400||183450||183400||0
1749035840000|2025-06-04 11:17:20|183350|183300|183300|183200|183350|183300|183300|183200|34
1749035850000|2025-06-04 11:17:30||183250||183250||183250||183250|0
1749035870000|2025-06-04 11:17:50|183350||183350||183350||183350||0
1749035920000|2025-06-04 11:18:40||183300||183300||183300||183250|0
1749035940000|2025-06-04 11:19:00|183400|183350|183400|183300|183400|183350|183350|183300|0
1749035950000|2025-06-04 11:19:10|183350||183400||183400||183350||27
1749035960000|2025-06-04 11:19:20||183350||183350||183350||183350|0
1749035990000|2025-06-04 11:19:50|183450|183400|183450|183350|183450|183400|183450|183350|16
1749036020000|2025-06-04 11:20:20||183400||183400||183400||183400|0
1749036030000|2025-06-04 11:20:30|183400|183350|183450|183350|183450|183350|183400|183350|27
1749036050000|2025-06-04 11:20:50|183400||183400||183400||183400||0
1749036060000|2025-06-04 11:21:00|183450|183400|183450|183400|183450|183400|183450|183400|4
1749036090000|2025-06-04 11:21:30||183350||183350||183350||183350|15
1749036110000|2025-06-04 11:21:50||183400||183350||183400||183350|0
1749036120000|2025-06-04 11:22:00|183400|183300|183400|183300|183400|183350|183350|183300|48
1749036130000|2025-06-04 11:22:10|183350||183350||183400||183350||5
1749036140000|2025-06-04 11:22:20|183300|183250|183300|183200|183350|183300|183200|183150|333
1749036150000|2025-06-04 11:22:30|183350|183250|183350|183250|183350|183250|183300|183250|6
1749036160000|2025-06-04 11:22:40||183300||183300||183300||183300|0
1749036170000|2025-06-04 11:22:50|||||||||9
1749036190000|2025-06-04 11:23:10|183400|183350|183450|183400|183450|183400|183400|183300|16
1749036200000|2025-06-04 11:23:20|183500|183450|183600|183500|183650|183600|183500|183450|343
1749036210000|2025-06-04 11:23:30|183550|183450|183500|183450|183550|183450|183500|183450|27
1749036220000|2025-06-04 11:23:40|183450|183400|183500|183450|183550|183450|183450|183400|203
1749036240000|2025-06-04 11:24:00|183550|183500|183600|183500|183600|183500|183550|183500|50
1749036260000|2025-06-04 11:24:20|||||||||12
1749036270000|2025-06-04 11:24:30|183550||183600||183600||183550||0
1749036280000|2025-06-04 11:24:40|183550|183450|183600|183500|183600|183500|183500|183450|27
1749036290000|2025-06-04 11:24:50||183550||183550||183550||183550|0
1749036300000|2025-06-04 11:25:00||183500||183500||183500||183500|0
1749036310000|2025-06-04 11:25:10||183550||183500||183550||183500|0
1749036320000|2025-06-04 11:25:20||183550||183500||183550||183500|0
1749036330000|2025-06-04 11:25:30|183550|183550|183550|183450|183550|183550|183550|183450|0
1749036340000|2025-06-04 11:25:40||183500||183500||183500||183500|0
1749036360000|2025-06-04 11:26:00|183500|183450|183350|183300|183500|183450|183350|183300|59
1749036380000|2025-06-04 11:26:20|183400|183350|183400|183300|183400|183350|183350|183300|6
1749036400000|2025-06-04 11:26:40||183350||183350||183350||183350|0
1749036410000|2025-06-04 11:26:50|183350|183300|183400|183350|183400|183350|183350|183300|111
1749036430000|2025-06-04 11:27:10|183350|183300|183400|183300|183400|183350|183350|183300|11
1749036440000|2025-06-04 11:27:20|183450|183350|183400|183350|183450|183350|183400|183350|5
1749036450000|2025-06-04 11:27:30|183450|183300|183350|183300|183450|183300|183350|183300|16
1749036460000|2025-06-04 11:27:40|183400|183350|183400|183350|183500|183400|183400|183350|83
1749036480000|2025-06-04 11:28:00|183350|183300|183400|183300|183400|183350|183350|183300|38
1749036490000|2025-06-04 11:28:10||183350||183350||183350||183350|0
1749036500000|2025-06-04 11:28:20|183450||183450||183450||183400||6
1749036510000|2025-06-04 11:28:30|183400||183400||183400||183400||0
1749036520000|2025-06-04 11:28:40|183350|183300|183400|183300|183400|183300|183350|183300|7
1749036560000|2025-06-04 11:29:20|183450|183350|183450|183400|183500|183400|183400|183350|82
1749036570000|2025-06-04 11:29:30|183500||183500||183500||183450||36
1749036590000|2025-06-04 11:29:50|183450|183300|183400|183300|183500|183300|183400|183300|113
1749036600000|2025-06-04 11:30:00|183350|183250|183350|183300|183450|183400|183300|183250|480
1749036610000|2025-06-04 11:30:10|183400|183350|183450|183350|183450|183350|183400|183300|14
1749036620000|2025-06-04 11:30:20|183400|183400|183350|183300|183400|183400|183350|183300|0
1749036640000|2025-06-04 11:30:40|183400|183350|183400|183350|183400|183350|183400|183350|2
1749036650000|2025-06-04 11:30:50|183450|183300|183450|183350|183450|183350|183450|183300|8
1749036660000|2025-06-04 11:31:00|183500|183400|183450|183400|183500|183400|183450|183400|0
1749036690000|2025-06-04 11:31:30|183400|183350|183450|183350|183450|183400|183400|183300|13
1749036700000|2025-06-04 11:31:40|183500|183400|183500|183400|183500|183400|183500|183400|21
1749036710000|2025-06-04 11:31:50||183450||183400||183450||183400|0
1749036720000|2025-06-04 11:32:00|183550|183450|183550|183450|183550|183500|183550|183450|86
1749036730000|2025-06-04 11:32:10|183500||183550||183550||183500||0
1749036740000|2025-06-04 11:32:20|183500|183400|183450|183400|183500|183400|183450|183400|12
1749036760000|2025-06-04 11:32:40|183400|183350|183450|183400|183450|183400|183400|183350|40
1749036800000|2025-06-04 11:33:20|183400|183350|183450|183350|183450|183350|183400|183350|22
1749036810000|2025-06-04 11:33:30|183400|183300|183350|183250|183450|183300|183350|183250|109
1749036820000|2025-06-04 11:33:40|183400|183300|183200|183150|183400|183300|183200|183150|119
1749036830000|2025-06-04 11:33:50|183250|183200|183250|183200|183300|183200|183200|183150|17
1749036840000|2025-06-04 11:34:00|183300|183250|183300|183250|183300|183250|183300|183200|0
1749036850000|2025-06-04 11:34:10|183250|183200|183250|183200|183250|183200|183250|183200|9
1749036870000|2025-06-04 11:34:30|183200|183150|183150|183100|183200|183150|183150|183100|19
1749036880000|2025-06-04 11:34:40|183200|183150|183200|183150|183200|183150|183150|183100|56
1749036890000|2025-06-04 11:34:50|183250|183100|183200|183150|183250|183200|183200|183100|43
1749036900000|2025-06-04 11:35:00|183250|183200|183250|183200|183250|183200|183250|183150|2
1749036930000|2025-06-04 11:35:30|183200|183150|183200|183150|183250|183150|183200|183150|24
1749036940000|2025-06-04 11:35:40|183150|183100|183050|183000|183150|183100|183000|182950|104
1749036950000|2025-06-04 11:35:50|183100|183050|183150|183050|183150|183050|183050|183000|64
1749036970000|2025-06-04 11:36:10|183100||183100||183100||183100||5
1749036990000|2025-06-04 11:36:30|183050|183000|183050|182950|183050|183000|183000|182950|24
1749037000000|2025-06-04 11:36:40|183000|182900|183000|182900|183000|182900|182950|182900|38
1749037010000|2025-06-04 11:36:50|182950||182950||182950||182950||1
1749037020000|2025-06-04 11:37:00|183000||183000||183000||183000||29
1749037030000|2025-06-04 11:37:10|183050|182950|183050|182950|183050|183000|183050|182900|19
1749037040000|2025-06-04 11:37:20|183100|183000|183100|183050|183100|183050|183100|183000|145
1749037050000|2025-06-04 11:37:30|183150||183100||183150||183100||27
1749037060000|2025-06-04 11:37:40|183150|183100|183150|183100|183150|183100|183150|183050|12
1749037070000|2025-06-04 11:37:50|183200|183150|183150|183100|183200|183150|183150|183100|13
1749037080000|2025-06-04 11:38:00|183200|183150|183200|183150|183200|183150|183200|183100|6
1749037090000|2025-06-04 11:38:10|183150|183100|183150|183100|183150|183100|183150|183100|0
1749037110000|2025-06-04 11:38:30|183200|183150|183200|183150|183250|183200|183200|183150|94
1749037120000|2025-06-04 11:38:40|183250|183200|183250|183150|183250|183200|183200|183150|2
1749037130000|2025-06-04 11:38:50|183200|183200|183200|183150|183250|183200|183200|183150|15
1749037140000|2025-06-04 11:39:00||183100||183100||183100||183100|0
1749037150000|2025-06-04 11:39:10|183150|183050|183150|183100|183150|183100|183150|183050|14
1749037170000|2025-06-04 11:39:30||183050||183050||183050||183050|0
1749037200000|2025-06-04 11:40:00|183100||183100||183100||183100||0
1749037210000|2025-06-04 11:40:10|183150|183100|183200|183100|183200|183150|183100|183100|55
1749037220000|2025-06-04 11:40:20|183150|183050|183100|183050|183150|183050|183100|183050|0
1749037240000|2025-06-04 11:40:40|||||||||5
1749037250000|2025-06-04 11:40:50|183050|183000|183100|183050|183100|183050|183050|183000|41
1749037260000|2025-06-04 11:41:00||183000||183050||183050||183000|0
1749037280000|2025-06-04 11:41:20|183050|183000|183100|183000|183100|183000|183000|182950|47
1749037310000|2025-06-04 11:41:50|183050||183050||183050||183050||0
1749037330000|2025-06-04 11:42:10|183100||183100||183100||183050||55
1749037340000|2025-06-04 11:42:20|183050|182950|183050|182950|183100|182950|183000|182950|1
1749037350000|2025-06-04 11:42:30|183000|182900|182950|182900|183000|182900|182950|182900|10
1749037360000|2025-06-04 11:42:40|182900|182850|182850|182800|182900|182850|182850|182800|59
1749037370000|2025-06-04 11:42:50|182900|182750|182800|182750|182900|182750|182750|182700|77
1749037380000|2025-06-04 11:43:00|182750|182700|182750|182700|182750|182700|182750|182700|0
1749037390000|2025-06-04 11:43:10|182800|182750|182800|182750|182800|182750|182750|182750|30
1749037400000|2025-06-04 11:43:20||182700||182700||182750||182700|49
1749037410000|2025-06-04 11:43:30|182750||182750||182750||182750||0
1749037420000|2025-06-04 11:43:40|||||||||13
1749037430000|2025-06-04 11:43:50|182700|182650|182750|182700|182750|182700|182700|182650|38
1749037440000|2025-06-04 11:44:00||182650||182650||182650||182650|0
1749037450000|2025-06-04 11:44:10|182700|182600|182600|182500|182750|182600|182550|182500|86
1749037470000|2025-06-04 11:44:30|182650|182550|182600|182500|182650|182600|182600|182500|57
1749037490000|2025-06-04 11:44:50||182550||182550||182550||182550|2
1749037500000|2025-06-04 11:45:00|182650||182600||182650||182600||55
1749037510000|2025-06-04 11:45:10|182650|182600|182600|182550|182650|182600|182600|182550|15
1749037520000|2025-06-04 11:45:20|182550|182500|182600|182500|182600|182500|182550|182500|1
1749037530000|2025-06-04 11:45:30|182550|182450|182500|182450|182600|182450|182500|182450|51
1749037540000|2025-06-04 11:45:40|182550||182500||182550||182500||0
1749037550000|2025-06-04 11:45:50|182450|182400|182500|182400|182500|182400|182450|182400|18
1749037560000|2025-06-04 11:46:00||182450||182400||182450||182400|2
1749037570000|2025-06-04 11:46:10|182450|182450|182450|182400|182450|182450|182450|182400|0
1749037590000|2025-06-04 11:46:30|182500|182450|182450|182400|182500|182450|182450|182400|66
1749037600000|2025-06-04 11:46:40|182500|182450|182550|182450|182550|182450|182500|182450|0
1749037610000|2025-06-04 11:46:50|182600|182500|182600|182500|182600|182550|182550|182500|132
1749037620000|2025-06-04 11:47:00|182550||182600||182600||182550||0
1749037630000|2025-06-04 11:47:10|182550|182450|182500|182400|182600|182450|182500|182400|12
1749037660000|2025-06-04 11:47:40|182550|182450|182500|182450|182550|182500|182500|182400|160
1749037670000|2025-06-04 11:47:50|182550|182500|182600|182500|182600|182550|182550|182500|11
1749037690000|2025-06-04 11:48:10||182550||182500||182550||182500|0
1749037720000|2025-06-04 11:48:40||182550||182500||182550||182500|10
1749037730000|2025-06-04 11:48:50||182550||182550||182550||182550|0
1749037750000|2025-06-04 11:49:10|182650|182600|182650|182600|182650|182600|182650|182550|25
1749037760000|2025-06-04 11:49:20|||||||||9
1749037770000|2025-06-04 11:49:30|182700|182650|182700|182650|182700|182650|182700|182650|108
1749037790000|2025-06-04 11:49:50||182600||182650||182650||182600|82
1749037800000|2025-06-04 11:50:00|182750|182700|182750|182650|182750|182700|182750|182650|0
1749037810000|2025-06-04 11:50:10|182700||182700||182700||182700||35
1749037820000|2025-06-04 11:50:20|182750|182700|182750|182700|182750|182700|182750|182700|3
1749037830000|2025-06-04 11:50:30|||||||||2
1749037840000|2025-06-04 11:50:40||182650||182650||182650||182650|8
1749037850000|2025-06-04 11:50:50|182700|182600|182700|182600|182700|182600|182650|182600|5
1749037870000|2025-06-04 11:51:10|182650||182650||182650||182650||0
1749037880000|2025-06-04 11:51:20|182600|182550|182550|182500|182600|182550|182550|182500|15
1749037890000|2025-06-04 11:51:30|182500|182450|182550|182500|182550|182500|182500|182450|33
1749037910000|2025-06-04 11:51:50|||||||||9
1749037920000|2025-06-04 11:52:00|182600||182600||182600||182600||0
1749037930000|2025-06-04 11:52:10|182550||182550||182550||182550||0
1749037940000|2025-06-04 11:52:20|182500|182450|182550|182450|182550|182450|182500|182450|7
1749037980000|2025-06-04 11:53:00|182500||182500||182500||182500||0
1749037990000|2025-06-04 11:53:10|||||||||20
1749038000000|2025-06-04 11:53:20|182550|182500|182600|182550|182600|182550|182500|182450|55
1749038020000|2025-06-04 11:53:40|||||||||1
1749038030000|2025-06-04 11:53:50|182650||182650||182650||182650||32
1749038060000|2025-06-04 11:54:20|182700|182600|182750|182650|182750|182650|182700|182550|127
1749038070000|2025-06-04 11:54:30|182700||182700||182700||182700||0
1749038080000|2025-06-04 11:54:40|182650|182600|182650|182600|182700|182600|182650|182600|0
1749038090000|2025-06-04 11:54:50|||||||||1
1749038120000|2025-06-04 11:55:20|||||||||2
1749038140000|2025-06-04 11:55:40|||||||||1
1749038170000|2025-06-04 11:56:10|182600|182550|182650|182600|182650|182600|182600|182550|10
1749038200000|2025-06-04 11:56:40||182550||182550||182550||182550|10
1749038210000|2025-06-04 11:56:50|182600||182600||182600||182600||0
1749038230000|2025-06-04 11:57:10|||||||||1
1749038240000|2025-06-04 11:57:20|182650||182650||182650||182650||44
1749038260000|2025-06-04 11:57:40|182700|182600|182700|182600|182700|182600|182700|182600|7
1749038280000|2025-06-04 11:58:00|182650||182650||182650||182650||20
1749038290000|2025-06-04 11:58:10|182600|182550|182600|182550|182650|182550|182600|182550|8
1749038320000|2025-06-04 11:58:40|||||||||9
1749038330000|2025-06-04 11:58:50||182500||182500||182500||182500|22
1749038360000|2025-06-04 11:59:20|182550|182450|182500|182450|182600|182450|182500|182450|1
1749038380000|2025-06-04 11:59:40|182550|182500|182550|182450|182550|182500|182500|182450|20
1749038400000|2025-06-04 12:00:00|182500|182400|182400|182300|182500|182400|182400|182300|80
1749038410000|2025-06-04 12:00:10|182450|182350|182450|182350|182450|182350|182450|182350|16
1749038440000|2025-06-04 12:00:40|182500|182400|182550|182450|182550|182450|182450|182350|70
1749038450000|2025-06-04 12:00:50||182500||182500||182500||182450|0
1749038460000|2025-06-04 12:01:00|182600||182600||182600||182600||41
1749038470000|2025-06-04 12:01:10||182550||182550||182550||182550|0
1749038480000|2025-06-04 12:01:20|182650|182600|182650|182600|182650|182600|182650|182550|64
1749038540000|2025-06-04 12:02:20|182700|182650|182700|182600|182700|182650|182650|182600|39
1749038560000|2025-06-04 12:02:40|182650||182700||182700||182650||8
1749038570000|2025-06-04 12:02:50|||||||||3
1749038580000|2025-06-04 12:03:00|182650|182650|182750|182650|182750|182700|182650|182600|177
1749038600000|2025-06-04 12:03:20|182700|182600|182700|182600|182700|182600|182650|182600|0
1749038610000|2025-06-04 12:03:30|182750|182650|182750|182650|182750|182650|182750|182600|3
1749038640000|2025-06-04 12:04:00|182700||182750||182750||182700||10
1749038650000|2025-06-04 12:04:10|||||||||31
1749038660000|2025-06-04 12:04:20|182700|182600|182650|182600|182700|182600|182650|182600|17
1749038690000|2025-06-04 12:04:50|182700|182650|182700|182650|182750|182650|182700|182650|6
1749038700000|2025-06-04 12:05:00|182750||182700||182750||182700||0
1749038720000|2025-06-04 12:05:20|182750|182700|182750|182650|182750|182700|182750|182650|6
1749038770000|2025-06-04 12:06:10|182700||182750||182750||182700||0
1749038780000|2025-06-04 12:06:20|182700||182700||182700||182700||0
1749038830000|2025-06-04 12:07:10|||||||||9
1749038860000|2025-06-04 12:07:40|||||||||16
1749038880000|2025-06-04 12:08:00|182750|182700|182750|182700|182750|182700|182750|182700|5
1749038890000|2025-06-04 12:08:10|182700|182650|182750|182650|182750|182700|182700|182600|33
1749038910000|2025-06-04 12:08:30|182700||182700||182700||182700||0
1749038980000|2025-06-04 12:09:40|||||||||57
1749039000000|2025-06-04 12:10:00|182650|182600|182650|182600|182650|182600|182650|182600|12
1749039010000|2025-06-04 12:10:10|||||||||25
1749039030000|2025-06-04 12:10:30|||||||||2
1749039060000|2025-06-04 12:11:00|182600|182550|182600|182500|182600|182550|182600|182500|23
1749039070000|2025-06-04 12:11:10|182550||182550||182600||182550||27
1749039080000|2025-06-04 12:11:20|182500|182450|182450|182400|182500|182450|182450|182400|68
1749039090000|2025-06-04 12:11:30|||||||||15
1749039100000|2025-06-04 12:11:40|182400|182350|182400|182350|182400|182400|182400|182350|0
1749039120000|2025-06-04 12:12:00|182350|182300|182350|182300|182350|182300|182350|182300|6
1749039130000|2025-06-04 12:12:10|182400|182350|182450|182400|182500|182400|182400|182350|0
1749039140000|2025-06-04 12:12:20||182350||182350||182350||182350|0
1749039150000|2025-06-04 12:12:30|182500|182400|182450|182400|182500|182400|182450|182400|86
1749039160000|2025-06-04 12:12:40|182500||182500||182500||182450||31
1749039170000|2025-06-04 12:12:50|182450||182450||182500||182450||0
1749039180000|2025-06-04 12:13:00|182500||182500||182500||182500||15
1749039190000|2025-06-04 12:13:10||182450||182450||182450||182450|0
1749039220000|2025-06-04 12:13:40|182450|182400|182450|182400|182450|182400|182450|182400|10
1749039240000|2025-06-04 12:14:00|182400|182350|182400|182350|182400|182350|182400|182350|0
1749039270000|2025-06-04 12:14:30|182350|182300|182350|182300|182350|182300|182350|182300|6
1749039280000|2025-06-04 12:14:40|182300|182250|182250|182200|182300|182250|182250|182200|48
1749039300000|2025-06-04 12:15:00|182300|182100|182000|181900|182300|182200|182000|181900|917
1749039310000|2025-06-04 12:15:10|181950|181950|182150|182050|182150|182050|181900|181850|144
1749039320000|2025-06-04 12:15:20|182100|181950|182000|181900|182150|182000|181950|181850|108
1749039330000|2025-06-04 12:15:30|182050|181950|182050|182000|182100|182050|181950|181850|79
1749039340000|2025-06-04 12:15:40|182100|181950|182000|181950|182100|182000|182000|181950|0
1749039350000|2025-06-04 12:15:50|182050|182000|182150|182100|182150|182100|182050|181950|27
1749039360000|2025-06-04 12:16:00||182050||182050||182050||182050|0
1749039370000|2025-06-04 12:16:10|182100|182000|182100|182050|182150|182050|182100|182000|14
1749039380000|2025-06-04 12:16:20|182050|182000|182000|181900|182100|182000|181950|181900|13
1749039390000|2025-06-04 12:16:30|181950|181950|182000|181950|182000|181950|181950|181950|0
1749039400000|2025-06-04 12:16:40|182050|182000|182050|182000|182050|182000|182050|181950|14
1749039410000|2025-06-04 12:16:50|182000|181950|182050|181950|182050|181950|182000|181950|0
1749039420000|2025-06-04 12:17:00|182000|181900|182050|181950|182050|182000|181950|181850|2
1749039430000|2025-06-04 12:17:10|182000|181900|182000|181900|182000|181900|181950|181900|8
1749039440000|2025-06-04 12:17:20|181950||182000||182000||181950||20
1749039450000|2025-06-04 12:17:30|181950|181950|181950|181850|182000|181950|181900|181850|22
1749039460000|2025-06-04 12:17:40|181900|181800|181900|181800|181900|181850|181850|181800|7
1749039470000|2025-06-04 12:17:50|181850||181850||181850||181850||0
1749039490000|2025-06-04 12:18:10|181900|181850|181900|181800|181900|181850|181900|181800|103
1749039540000|2025-06-04 12:19:00|181950|181850|182000|181950|182050|181950|181900|181850|185
1749039550000|2025-06-04 12:19:10|181950|181900|181950|181900|181950|181900|181950|181900|1
1749039560000|2025-06-04 12:19:20|181900|181850|181900|181850|181950|181850|181900|181850|28
1749039590000|2025-06-04 12:19:50|181950|181900|181950|181900|181950|181900|181950|181900|63
1749039610000|2025-06-04 12:20:10|181900|181850|181900|181850|181950|181850|181900|181850|13
1749039620000|2025-06-04 12:20:20|181950|181800|181900|181850|181950|181850|181850|181800|29
1749039630000|2025-06-04 12:20:30|181950|181900|181950|181900|181950|181900|181950|181850|1
1749039640000|2025-06-04 12:20:40|182000|181850|182050|182000|182050|182000|182000|181850|21
1749039650000|2025-06-04 12:20:50|182000|181950|182000|181900|182000|181950|182000|181900|17
1749039660000|2025-06-04 12:21:00|182050|181950|182050|181950|182050|181950|182000|181900|26
1749039670000|2025-06-04 12:21:10|182000|181900|182000|181900|182000|181950|181950|181900|5
1749039680000|2025-06-04 12:21:20|181950|181950|181950|181900|182000|181950|181950|181900|81
1749039690000|2025-06-04 12:21:30|182000|181950|182050|182000|182050|182000|181950|181900|71
1749039700000|2025-06-04 12:21:40|182100|182050|182150|182050|182150|182100|182100|182000|9
1749039710000|2025-06-04 12:21:50|182100|182000|182150|182100|182200|182150|182100|182000|166
1749039720000|2025-06-04 12:22:00|182100|182050|182100|182000|182100|182050|182050|182000|53
1749039730000|2025-06-04 12:22:10|182050|181950|182000|181950|182100|181950|182000|181950|22
1749039740000|2025-06-04 12:22:20|||||||||34
1749039750000|2025-06-04 12:22:30|181950|181900|182000|181900|182000|181950|181900|181850|53
1749039760000|2025-06-04 12:22:40|181950|181850|181950|181900|181950|181900|181900|181850|20
1749039770000|2025-06-04 12:22:50|181900|181850|181800|181700|181900|181850|181800|181700|97
1749039780000|2025-06-04 12:23:00|181750|181650|181850|181750|181850|181750|181650|181600|224
1749039790000|2025-06-04 12:23:10|181800||181850||181850||181800||0
1749039810000|2025-06-04 12:23:30||181800||181800||181800||181800|0
1749039830000|2025-06-04 12:23:50|181900|181850|181900|181850|181900|181850|181900|181800|84
1749039840000|2025-06-04 12:24:00|181950|181900|181950|181850|181950|181900|181950|181850|0
1749039850000|2025-06-04 12:24:10||181900||181900||181900||181900|0
1749039860000|2025-06-04 12:24:20||181850||181850||181900||181850|10
1749039870000|2025-06-04 12:24:30|181900|181800|181850|181800|181900|181800|181800|181700|14
1749039880000|2025-06-04 12:24:40|181800|181750|181850|181750|181850|181750|181800|181700|76
1749039890000|2025-06-04 12:24:50|181800||181850||181850||181800||20
1749039900000|2025-06-04 12:25:00|181800|181700|181750|181700|181800|181700|181700|181650|368
1749039910000|2025-06-04 12:25:10|181800|181750|181950|181850|181950|181900|181800|181700|79
1749039920000|2025-06-04 12:25:20|181900|181900|181900|181850|181950|181900|181900|181850|28
1749039930000|2025-06-04 12:25:30|181950||181950||181950||181950||0
1749039950000|2025-06-04 12:25:50|181900|181900|181900|181800|181900|181900|181900|181800|20
1749039960000|2025-06-04 12:26:00|181850|181750|181900|181800|181900|181800|181850|181750|5
1749039970000|2025-06-04 12:26:10|181850|181750|181950|181850|181950|181850|181850|181750|27
1749039980000|2025-06-04 12:26:20||181900||181900||181900||181900|24
1749039990000|2025-06-04 12:26:30|||||||||4
1749040000000|2025-06-04 12:26:40||181850||181850||181850||181850|38
1749040010000|2025-06-04 12:26:50||181900||181900||181900||181900|0
1749040020000|2025-06-04 12:27:00|182000|181950|182100|182000|182100|182000|182000|181900|50
1749040040000|2025-06-04 12:27:20|182050|181950|182000|181900|182100|181950|182000|181900|31
1749040050000|2025-06-04 12:27:30|182050|181950|182100|182000|182100|182050|182000|181950|274
1749040060000|2025-06-04 12:27:40|182050|181950|182050|182000|182100|182050|182050|181950|89
1749040070000|2025-06-04 12:27:50|182100||182100||182100||182050||27
1749040080000|2025-06-04 12:28:00|182050|181950|182000|181950|182050|181950|182000|181950|35
1749040090000|2025-06-04 12:28:10|181950|181900|181950|181850|182000|181900|181900|181850|15
1749040100000|2025-06-04 12:28:20|181900||181900||181900||181900||0
1749040140000|2025-06-04 12:29:00|181950|181900|182000|181900|182000|181900|181950|181900|68
1749040150000|2025-06-04 12:29:10|181950|181850|181800|181700|182000|181850|181800|181700|60
1749040160000|2025-06-04 12:29:20|181750|181750|181800|181700|181800|181750|181750|181700|56
1749040170000|2025-06-04 12:29:30|181750|181650|181750|181650|181800|181650|181750|181650|0
1749040180000|2025-06-04 12:29:40||181700||181700||181700||181700|0
1749040190000|2025-06-04 12:29:50||181650||181700||181700||181650|27
1749040200000|2025-06-04 12:30:00|181800|181750|181850|181750|181850|181800|181800|181750|59
1749040210000|2025-06-04 12:30:10||181800||181800||181800||181750|0
1749040220000|2025-06-04 12:30:20|181800|181750|181900|181850|181900|181850|181800|181750|69
1749040240000|2025-06-04 12:30:40|181950|181900|182000|181900|182000|181900|181950|181900|42
1749040260000|2025-06-04 12:31:00||181950||181950||181950||181950|0
1749040270000|2025-06-04 12:31:10|182050|182000|182050|181950|182100|182050|182000|181950|109
1749040280000|2025-06-04 12:31:20|182000|182000|182050|181950|182050|182000|182000|181950|69
1749040290000|2025-06-04 12:31:30|182000|181900|182100|182000|182100|182050|182000|181900|48
1749040300000|2025-06-04 12:31:40|182150|182050|182100|182000|182150|182100|182050|182000|59
1749040310000|2025-06-04 12:31:50|182150|182050|182150|182050|182150|182050|182100|182000|51
1749040330000|2025-06-04 12:32:10|182100|182000|182050|182000|182100|182000|182050|182000|0
1749040340000|2025-06-04 12:32:20|182000|181950|182000|181900|182050|181950|182000|181900|41
1749040350000|2025-06-04 12:32:30|182050|181950|182050|181950|182050|181950|182050|181950|0
1749040360000|2025-06-04 12:32:40|182000|181900|182000|181900|182050|181900|181950|181900|26
1749040370000|2025-06-04 12:32:50|181950||181950||181950||181950||0
1749040380000|2025-06-04 12:33:00|181900|181850|181900|181800|181900|181850|181900|181800|11
1749040390000|2025-06-04 12:33:10|||||||||1
1749040400000|2025-06-04 12:33:20|181850|181850|181850|181750|181900|181850|181800|181750|28
1749040410000|2025-06-04 12:33:30|181800|181700|181800|181700|181800|181700|181800|181700|0
1749040420000|2025-06-04 12:33:40|181850|181750|181900|181800|181900|181800|181850|181750|21
1749040440000|2025-06-04 12:34:00|181950|181850|182000|181900|182000|181900|181950|181850|85
1749040470000|2025-06-04 12:34:30|182050|181950|182100|182000|182100|182000|182050|181950|0
1749040480000|2025-06-04 12:34:40|182150|182050|182150|182100|182150|182100|182150|182050|33
1749040490000|2025-06-04 12:34:50|182100|182050|182100|182050|182150|182100|182100|182050|27
1749040500000|2025-06-04 12:35:00|182050|182000|182050|182000|182100|182000|182050|182000|0
1749040510000|2025-06-04 12:35:10|182000|181900|182000|181900|182000|181900|182000|181900|114
1749040520000|2025-06-04 12:35:20|182050|181950|182050|181950|182050|181950|182050|181950|6
1749040530000|2025-06-04 12:35:30||182000||182000||182000||182000|0
1749040540000|2025-06-04 12:35:40|182100||182050||182100||182050||6
1749040550000|2025-06-04 12:35:50|182100|182050|182150|182100|182150|182100|182100|182050|51
1749040560000|2025-06-04 12:36:00|182200|182150|182250|182200|182250|182200|182200|182100|68
1749040570000|2025-06-04 12:36:10|||||||||27
1749040580000|2025-06-04 12:36:20|182200|182150|182150|182100|182300|182200|182150|182100|123
1749040600000|2025-06-04 12:36:40|182100|182050|182000|181950|182100|182050|182000|181950|158
1749040610000|2025-06-04 12:36:50|182050|181900|181950|181900|182050|181950|181950|181900|73
1749040620000|2025-06-04 12:37:00|181900|181850|182000|181900|182000|181900|181900|181850|63
1749040630000|2025-06-04 12:37:10|181950|181850|181950|181900|181950|181900|181950|181850|0
1749040640000|2025-06-04 12:37:20|182000|181850|181800|181750|182000|181850|181800|181700|57
1749040660000|2025-06-04 12:37:40|181850|181800|181950|181850|181950|181850|181850|181800|171
1749040670000|2025-06-04 12:37:50|181900|181750|181800|181750|181950|181750|181800|181750|205
1749040680000|2025-06-04 12:38:00|181850|181800|181850|181750|181850|181800|181800|181750|58
1749040700000|2025-06-04 12:38:20||181800||181750||181800||181750|0
1749040710000|2025-06-04 12:38:30|181800||181800||181800||181800||0
1749040730000|2025-06-04 12:38:50|181850|181800|181800|181750|181850|181800|181800|181750|111
1749040740000|2025-06-04 12:39:00|181750|181700|181850|181750|181850|181750|181750|181700|48
1749040750000|2025-06-04 12:39:10|181800|181700|181850|181750|181850|181750|181800|181700|0
1749040760000|2025-06-04 12:39:20|181800|181800|181850|181750|181850|181800|181800|181750|71
1749040770000|2025-06-04 12:39:30||181800||181750||181800||181750|12
1749040780000|2025-06-04 12:39:40|181900|181800|181800|181750|181900|181850|181800|181750|60
1749040790000|2025-06-04 12:39:50|181750|181700|181800|181700|181800|181700|181750|181700|34
1749040800000|2025-06-04 12:40:00|181750|181650|181650|181600|181750|181650|181650|181600|76
1749040820000|2025-06-04 12:40:20|181600|181550|181600|181550|181650|181550|181600|181550|83
1749040830000|2025-06-04 12:40:30|181550|181500|181600|181550|181650|181550|181550|181500|8
1749040840000|2025-06-04 12:40:40|181650|181600|181700|181650|181700|181650|181650|181600|110
1749040860000|2025-06-04 12:41:00|181650|181600|181650|181550|181700|181600|181650|181550|124
1749040870000|2025-06-04 12:41:10|181600|181500|181600|181500|181600|181550|181600|181500|32
1749040880000|2025-06-04 12:41:20||181550||181550||181550||181500|0
1749040890000|2025-06-04 12:41:30|181550|181500|181500|181400|181600|181550|181500|181400|163
1749040900000|2025-06-04 12:41:40|181450|181450|181450|181400|181450|181450|181450|181400|0
1749040920000|2025-06-04 12:42:00|181400|181350|181400|181300|181400|181350|181400|181300|40
1749040930000|2025-06-04 12:42:10|181450|181350|181500|181400|181500|181400|181450|181350|122
1749040940000|2025-06-04 12:42:20|181450||181450||181450||181450||2
1749040960000|2025-06-04 12:42:40|181500|181450|181500|181450|181500|181450|181450|181450|27
1749040970000|2025-06-04 12:42:50||181400||181400||181400||181400|27
1749040980000|2025-06-04 12:43:00|181450||181450||181450||181450||76
1749041000000|2025-06-04 12:43:20|181500|181450|181500|181450|181500|181450|181500|181450|6
1749041010000|2025-06-04 12:43:30|181450|181400|181450|181400|181450|181400|181450|181400|8
1749041030000|2025-06-04 12:43:50|181400|181350|181400|181300|181400|181350|181400|181300|4
1749041040000|2025-06-04 12:44:00|181350|181250|181350|181250|181350|181250|181300|181250|80
1749041050000|2025-06-04 12:44:10|181300|181300|181300|181250|181300|181300|181300|181250|0
1749041060000|2025-06-04 12:44:20|181350|181200|181350|181250|181350|181250|181350|181200|38
1749041070000|2025-06-04 12:44:30|181300|181300|181350|181250|181400|181350|181300|181200|98
1749041100000|2025-06-04 12:45:00|181400|181300|181500|181450|181550|181500|181400|181250|181
1749041110000|2025-06-04 12:45:10|181550||181550||181550||181500||32
1749041130000|2025-06-04 12:45:30|181500|181400|181500|181400|181550|181400|181500|181400|164
1749041140000|2025-06-04 12:45:40|181450|181350|181550|181450|181550|181450|181400|181350|34
1749041150000|2025-06-04 12:45:50|181500|181400|181400|181250|181500|181450|181350|181250|27
1749041160000|2025-06-04 12:46:00|181350|181200|181250|181200|181350|181200|181250|181200|0
1749041170000|2025-06-04 12:46:10|181300||181300||181300||181300||67
1749041180000|2025-06-04 12:46:20|181250|181150|181200|181100|181250|181150|181100|181050|143
1749041190000|2025-06-04 12:46:30|181250|181050|181150|181050|181250|181050|181150|181050|0
1749041200000|2025-06-04 12:46:40|181100|181000|181050|181000|181150|181000|181050|181000|75
1749041210000|2025-06-04 12:46:50|181100|181050|181150|181100|181150|181100|181100|181050|115
1749041220000|2025-06-04 12:47:00|181200|181150|181250|181150|181250|181150|181200|181100|61
1749041230000|2025-06-04 12:47:10|181200|181100|181200|181150|181250|181150|181150|181100|11
1749041250000|2025-06-04 12:47:30|181250|181200|181200|181150|181250|181200|181200|181150|62
1749041260000|2025-06-04 12:47:40|181150|181100|181150|181100|181150|181100|181150|181100|18
1749041270000|2025-06-04 12:47:50|181100|181050|181100|181000|181100|181050|181100|181000|14
1749041280000|2025-06-04 12:48:00|181050|180950|181000|180900|181050|181000|180950|180900|961
1749041290000|2025-06-04 12:48:10|180950|180850|180950|180900|181000|180950|180950|180850|168
1749041300000|2025-06-04 12:48:20|180900|180850|180950|180900|180950|180900|180900|180800|19
1749041310000|2025-06-04 12:48:30|181000|180850|180900|180800|181000|180950|180900|180800|68
1749041320000|2025-06-04 12:48:40|180850|180850|180900|180850|180900|180850|180850|180850|51
1749041330000|2025-06-04 12:48:50|||||||||192
1749041350000|2025-06-04 12:49:10|||||||||7
1749041360000|2025-06-04 12:49:20|180850|180800|180900|180800|180900|180800|180850|180800|30
1749041370000|2025-06-04 12:49:30|180850|180750|180850|180750|180900|180800|180800|180700|67
1749041380000|2025-06-04 12:49:40|180800|180700|180800|180700|180850|180800|180800|180700|145
1749041390000|2025-06-04 12:49:50|180850|180750|180750|180700|180850|180800|180750|180700|100
1749041400000|2025-06-04 12:50:00|180800|180750|180800|180750|180800|180750|180750|180700|27
1749041410000|2025-06-04 12:50:10|180750|180700|180750|180700|180850|180750|180750|180700|119
1749041420000|2025-06-04 12:50:20|180700|180650|180750|180700|180750|180700|180700|180650|27
1749041430000|2025-06-04 12:50:30|180800|180750|180800|180750|180800|180750|180800|180750|65
1749041440000|2025-06-04 12:50:40|180850|180800|180750|180700|180950|180850|180750|180700|349
1749041450000|2025-06-04 12:50:50|180800|180750|180800|180700|180800|180750|180800|180700|25
1749041460000|2025-06-04 12:51:00|180750|180650|180650|180600|180800|180700|180650|180600|41
1749041470000|2025-06-04 12:51:10|180600|180550|180650|180500|180650|180600|180550|180500|29
1749041480000|2025-06-04 12:51:20|180600|180550|180600|180500|180700|180650|180600|180500|186
1749041490000|2025-06-04 12:51:30|180550||180600||180600||180550||33
1749041500000|2025-06-04 12:51:40|180550|180450|180450|180350|180600|180450|180450|180350|248
1749041510000|2025-06-04 12:51:50|180400|180300|180400|180300|180400|180350|180350|180300|82
1749041520000|2025-06-04 12:52:00|180350|180350|180400|180350|180400|180350|180350|180300|13
1749041530000|2025-06-04 12:52:10|180450|180400|180450|180400|180450|180400|180450|180350|57
1749041540000|2025-06-04 12:52:20|180500|180450|180400|180350|180500|180450|180400|180350|160
1749041550000|2025-06-04 12:52:30|180450||180400||180450||180400||18
1749041560000|2025-06-04 12:52:40|||||||||8
1749041570000|2025-06-04 12:52:50||180300||180300||180300||180300|3
1749041580000|2025-06-04 12:53:00||180350||180350||180350||180300|20
1749041590000|2025-06-04 12:53:10|180350|180300|180450|180400|180500|180450|180350|180300|230
1749041600000|2025-06-04 12:53:20|180500|180450|180500|180450|180500|180450|180500|180450|0
1749041610000|2025-06-04 12:53:30|||||||||29
1749041620000|2025-06-04 12:53:40|180550|180500|180700|180650|180700|180650|180500|180450|158
1749041630000|2025-06-04 12:53:50|180750|180700|180700|180600|180750|180700|180700|180600|57
1749041640000|2025-06-04 12:54:00|180650|180550|180650|180550|180700|180600|180600|180500|72
1749041650000|2025-06-04 12:54:10|180700|180600|180700|180600|180700|180650|180650|180600|8
1749041660000|2025-06-04 12:54:20|180750|180650|180750|180650|180750|180700|180750|180600|41
1749041670000|2025-06-04 12:54:30|180700|180700|180700|180650|180750|180700|180700|180600|129
1749041680000|2025-06-04 12:54:40|180650|180600|180700|180600|180700|180650|180650|180600|12
1749041690000|2025-06-04 12:54:50|180650|180650|180650|180600|180700|180650|180650|180600|44
1749041700000|2025-06-04 12:55:00|180700|180650|180650|180550|180700|180650|180600|180500|365
1749041710000|2025-06-04 12:55:10|180600|180500|180550|180450|180650|180550|180550|180450|6
1749041720000|2025-06-04 12:55:20|180500|180500|180550|180500|180550|180500|180500|180450|0
1749041740000|2025-06-04 12:55:40|180600|180550|180600|180550|180650|180550|180600|180550|53
1749041770000|2025-06-04 12:56:10|180650|180600|180650|180550|180650|180600|180650|180550|90
1749041780000|2025-06-04 12:56:20|180600|180500|180550|180500|180600|180500|180550|180500|14
1749041790000|2025-06-04 12:56:30|||||||||1
1749041800000|2025-06-04 12:56:40|180600|180550|180650|180550|180650|180600|180600|180550|61
1749041810000|2025-06-04 12:56:50||180600||180600||180600||180550|79
1749041820000|2025-06-04 12:57:00|180700|180650|180650|180600|180700|180650|180650|180600|57
1749041830000|2025-06-04 12:57:10|180700|180650|180650|180600|180700|180650|180600|180500|126
1749041840000|2025-06-04 12:57:20|||||||||110
1749041850000|2025-06-04 12:57:30|180700|180650|180650|180600|180700|180650|180650|180600|12
1749041860000|2025-06-04 12:57:40|180700|180650|180900|180800|180950|180900|180700|180650|558
1749041870000|2025-06-04 12:57:50|180950|180850|180900|180800|180950|180900|180900|180800|54
1749041880000|2025-06-04 12:58:00|180950|180850|180950|180900|180950|180900|180950|180800|106
1749041890000|2025-06-04 12:58:10|181000|180950|180850|180800|181000|180950|180850|180800|299
1749041900000|2025-06-04 12:58:20|180800|180750|180750|180650|180850|180800|180750|180650|69
1749041910000|2025-06-04 12:58:30|180700|180600|180700|180650|180700|180650|180650|180600|95
1749041920000|2025-06-04 12:58:40|180750|180700|180750|180700|180750|180700|180700|180700|14
1749041930000|2025-06-04 12:58:50|||||||||15
1749041940000|2025-06-04 12:59:00|180800|180750|180750|180700|180800|180750|180750|180650|183
1749041950000|2025-06-04 12:59:10|180800|180750|180850|180800|180850|180800|180800|180750|29
1749041960000|2025-06-04 12:59:20|180900|180850|181050|180950|181050|181000|180900|180850|324
1749041970000|2025-06-04 12:59:30|181000|180900|180950|180900|181000|180900|180950|180900|0
1749041990000|2025-06-04 12:59:50|180900|180850|180900|180850|180900|180850|180900|180850|182
1749042000000|2025-06-04 13:00:00|180850|180800|180900|180850|180900|180850|180850|180800|157
1749042010000|2025-06-04 13:00:10|180950|180900|181150|181050|181150|181100|180950|180900|20
1749042020000|2025-06-04 13:00:20|181200|181100|181450|181350|181550|181450|181200|181100|259
1749042030000|2025-06-04 13:00:30|181500|181400|181350|181250|181500|181400|181350|181250|36
1749042040000|2025-06-04 13:00:40|181400|181300|181450|181400|181450|181400|181400|181300|20
1749042050000|2025-06-04 13:00:50|181500|181450|181500|181450|181500|181450|181500|181400|25
1749042060000|2025-06-04 13:01:00|181450|181400|181550|181450|181550|181450|181400|181300|47
1749042070000|2025-06-04 13:01:10|181500|181500|181550|181500|181550|181500|181500|181500|0
1749042080000|2025-06-04 13:01:20|181600|181550|181650|181500|181750|181700|181550|181500|116
1749042090000|2025-06-04 13:01:30|181600|181550|181750|181650|181750|181650|181600|181550|12
1749042100000|2025-06-04 13:01:40|181800|181700|181750|181700|181800|181700|181700|181650|69
1749042110000|2025-06-04 13:01:50|181700|181650|181750|181600|181800|181700|181650|181550|47
1749042120000|2025-06-04 13:02:00|181700|181650|181750|181650|181800|181650|181650|181550|49
1749042130000|2025-06-04 13:02:10|181700|181700|181500|181450|181750|181700|181500|181450|64
1749042140000|2025-06-04 13:02:20|181450|181400|181500|181350|181500|181400|181450|181350|10
1749042150000|2025-06-04 13:02:30|181450|181400|181550|181450|181650|181550|181450|181400|122
1749042160000|2025-06-04 13:02:40|181500|181500|181650|181600|181650|181600|181500|181450|9
1749042170000|2025-06-04 13:02:50|181700|181650|181550|181450|181700|181650|181550|181450|15
1749042180000|2025-06-04 13:03:00|181600|181500|181650|181550|181650|181550|181600|181500|18
1749042190000|2025-06-04 13:03:10|181600|181500|181600|181500|181600|181500|181550|181500|37
1749042200000|2025-06-04 13:03:20|181550|181450|181450|181350|181600|181500|181450|181350|106
1749042210000|2025-06-04 13:03:30|181500|181400|181700|181600|181700|181650|181450|181350|246
1749042220000|2025-06-04 13:03:40|181750|181650|181750|181650|181750|181700|181750|181600|51
1749042230000|2025-06-04 13:03:50|181700|181600|181750|181650|181750|181700|181700|181600|50
1749042240000|2025-06-04 13:04:00|181800|181700|181800|181750|181800|181750|181750|181650|0
1749042250000|2025-06-04 13:04:10|181750|181700|181600|181500|181750|181700|181600|181500|74
1749042270000|2025-06-04 13:04:30|181550|181550|181750|181650|181750|181650|181550|181500|8
1749042290000|2025-06-04 13:04:50|181700||181700||181750||181700||1
1749042300000|2025-06-04 13:05:00|181650|181600|181550|181500|181700|181600|181550|181500|56
1749042310000|2025-06-04 13:05:10|181600|181550|181750|181650|181750|181650|181600|181550|24
1749042330000|2025-06-04 13:05:30|181800|181700|181750|181600|181800|181750|181650|181550|107
1749042340000|2025-06-04 13:05:40||181650||181650||181650||181650|0
1749042360000|2025-06-04 13:06:00|181700|181700|181750|181650|181800|181700|181700|181650|38
1749042370000|2025-06-04 13:06:10|181700|181600|181550|181500|181700|181600|181500|181400|48
1749042380000|2025-06-04 13:06:20||181450||181500||181500||181450|0
1749042390000|2025-06-04 13:06:30|181500|181450|181500|181400|181500|181450|181500|181400|0
1749042400000|2025-06-04 13:06:40||181450||181450||181450||181450|0
1749042410000|2025-06-04 13:06:50|||||||||50
1749042420000|2025-06-04 13:07:00|181550|181500|181550|181500|181550|181500|181550|181500|85
1749042430000|2025-06-04 13:07:10|181600|181550|181600|181500|181700|181650|181550|181500|337
1749042450000|2025-06-04 13:07:30|181550|181450|181500|181450|181600|181450|181500|181450|100
1749042460000|2025-06-04 13:07:40|181450|181400|181450|181400|181450|181400|181450|181400|6
1749042470000|2025-06-04 13:07:50|181400|181350|181400|181350|181400|181350|181400|181300|41
1749042480000|2025-06-04 13:08:00|181350|181300|181350|181300|181350|181300|181350|181300|5
1749042490000|2025-06-04 13:08:10|||||||||27
1749042510000|2025-06-04 13:08:30|181300|181250|181400|181350|181400|181350|181300|181250|155
1749042520000|2025-06-04 13:08:40|181350|181300|181350|181300|181400|181300|181350|181250|8
1749042530000|2025-06-04 13:08:50|181300|181250|181350|181250|181350|181250|181300|181250|3
1749042540000|2025-06-04 13:09:00|181300||181300||181300||181300||0
1749042550000|2025-06-04 13:09:10|181250|181200|181300|181200|181300|181200|181250|181200|8
1749042560000|2025-06-04 13:09:20|181250|181150|181200|181100|181250|181150|181200|181100|9
1749042570000|2025-06-04 13:09:30|181150|181050|181150|181100|181200|181100|181100|181050|64
1749042580000|2025-06-04 13:09:40|||||||||27
1749042590000|2025-06-04 13:09:50|181200|181150|181250|181200|181350|181250|181200|181150|53
1749042600000|2025-06-04 13:10:00|181300|181150|181300|181200|181300|181200|181200|181150|13
1749042610000|2025-06-04 13:10:10|181250||181250||181250||181250||0
1749042620000|2025-06-04 13:10:20|181200|181150|181200|181150|181200|181150|181200|181150|3
1749042630000|2025-06-04 13:10:30|181250||181200||181250||181200||0
1749042640000|2025-06-04 13:10:40|181150|181100|181250|181150|181250|181150|181150|181100|1
1749042650000|2025-06-04 13:10:50|181200|181100|181200|181100|181200|181100|181200|181100|27
1749042660000|2025-06-04 13:11:00|181150|181050|181200|181050|181200|181050|181150|181050|11
1749042670000|2025-06-04 13:11:10|181100|181100|181250|181150|181250|181150|181100|181050|44
1749042680000|2025-06-04 13:11:20|181300|181200|181250|181200|181300|181200|181250|181200|74
1749042690000|2025-06-04 13:11:30|181300|181150|181250|181200|181300|181200|181250|181150|4
1749042710000|2025-06-04 13:11:50|||||||||1
1749042720000|2025-06-04 13:12:00||181150||181200||181200||181150|49
1749042730000|2025-06-04 13:12:10||181150||181150||181150||181150|0
1749042740000|2025-06-04 13:12:20|181200|181100|181150|181050|181200|181100|181150|181050|27
1749042750000|2025-06-04 13:12:30|181100|181000|181050|181000|181100|181000|181050|181000|8
1749042760000|2025-06-04 13:12:40|181000|180950|181000|180950|181000|180950|181000|180950|54
1749042770000|2025-06-04 13:12:50|180950|180900|181000|180900|181000|180900|180950|180850|56
1749042780000|2025-06-04 13:13:00|180950|180850|181050|180950|181050|180950|180950|180850|24
1749042790000|2025-06-04 13:13:10||181000||181000||181000||181000|0
1749042800000|2025-06-04 13:13:20|181000|180950|181000|180900|181000|180950|181000|180900|36
1749042810000|2025-06-04 13:13:30|181050|180950|181050|181000|181050|181000|181000|180900|18
1749042820000|2025-06-04 13:13:40|181100|181050|181100|181050|181100|181050|181100|181000|4
1749042840000|2025-06-04 13:14:00|||||||||5
1749042850000|2025-06-04 13:14:10|181150|181100|181150|181100|181150|181100|181150|181050|54
1749042860000|2025-06-04 13:14:20|181200|181150|181150|181100|181200|181150|181150|181100|15
1749042880000|2025-06-04 13:14:40|181100|181050|181100|181050|181150|181050|181100|181050|49
1749042890000|2025-06-04 13:14:50|181050|181000|181050|181000|181100|181000|181050|181000|0
1749042900000|2025-06-04 13:15:00|181100||181100||181100||181100||9
1749042910000|2025-06-04 13:15:10||181050||181050||181050||181050|0
1749042920000|2025-06-04 13:15:20|181150|181100|181150|181100|181150|181100|181150|181100|26
1749042930000|2025-06-04 13:15:30|181100|181050|181050|181000|181150|181100|181050|181000|89
1749042940000|2025-06-04 13:15:40|181100||181100||181100||181100||0
1749042970000|2025-06-04 13:16:10|181050||181050||181100||181050||34
1749042980000|2025-06-04 13:16:20|181000|180950|181000|180950|181000|180950|181000|180950|47
1749042990000|2025-06-04 13:16:30|181050|181000|181000|180900|181050|181000|181000|180900|479
1749043000000|2025-06-04 13:16:40|180950||180950||180950||180950||0
1749043010000|2025-06-04 13:16:50|180900|180850|180900|180850|180900|180850|180900|180850|66
1749043020000|2025-06-04 13:17:00|180950|180900|181000|180900|181000|180950|180950|180900|221
1749043030000|2025-06-04 13:17:10||180950||180950||180950||180900|0
1749043040000|2025-06-04 13:17:20|180950|180900|181000|180900|181000|180900|180950|180900|0
1749043050000|2025-06-04 13:17:30|180950|180800|180850|180800|181000|180850|180850|180750|943
1749043060000|2025-06-04 13:17:40|180800|180750|180800|180700|180850|180750|180650|180600|272
1749043070000|2025-06-04 13:17:50|180850|180750|180850|180800|180850|180800|180850|180750|0
1749043080000|2025-06-04 13:18:00|180800|180750|180850|180750|180850|180800|180800|180750|35
1749043090000|2025-06-04 13:18:10|180900|180800|180900|180800|180900|180850|180850|180800|48
1749043100000|2025-06-04 13:18:20|180850||180900||180900||180850||0
1749043110000|2025-06-04 13:18:30||180850||180800||180850||180800|7
1749043120000|2025-06-04 13:18:40|180850||180850||180900||180850||50
1749043130000|2025-06-04 13:18:50|180800|180750|180800|180750|180850|180750|180800|180750|4
1749043140000|2025-06-04 13:19:00|180850||180850||180850||180850||1
1749043150000|2025-06-04 13:19:10|180800|180800|180800|180750|180850|180800|180800|180700|105
1749043160000|2025-06-04 13:19:20|180850||180850||180850||180850||27
1749043170000|2025-06-04 13:19:30|180800|180800|180950|180900|180950|180900|180800|180800|23
1749043180000|2025-06-04 13:19:40|181000|180950|181000|180950|181000|180950|181000|180900|191
1749043190000|2025-06-04 13:19:50|181050|181000|181050|181000|181050|181000|181050|180950|20
1749043200000|2025-06-04 13:20:00|181000|180950|181000|180950|181050|180950|181000|180950|0
1749043210000|2025-06-04 13:20:10|181050|181000|181000|180950|181050|181000|181000|180950|16
1749043220000|2025-06-04 13:20:20|180950|180900|180950|180900|180950|180900|180950|180900|9
1749043230000|2025-06-04 13:20:30|180900|180850|180950|180850|180950|180900|180900|180800|20
1749043250000|2025-06-04 13:20:50|180900|180900|180900|180850|180900|180900|180900|180850|0
1749043260000|2025-06-04 13:21:00|||||||||12
1749043270000|2025-06-04 13:21:10|180950|180900|181000|180900|181000|180950|180950|180900|33
1749043280000|2025-06-04 13:21:20||180950||180900||180950||180900|0
1749043290000|2025-06-04 13:21:30|181050|180950|181050|180950|181050|180950|181050|180950|0
1749043300000|2025-06-04 13:21:40||181000||181000||181000||181000|0
1749043310000|2025-06-04 13:21:50|181000|180950|181000|180950|181050|180950|181000|180950|24
1749043340000|2025-06-04 13:22:20|180950|180900|181000|180900|181000|180900|180950|180900|31
1749043350000|2025-06-04 13:22:30|180950|180850|180900|180850|180950|180850|180900|180850|3
1749043360000|2025-06-04 13:22:40|180950|180900|181050|180950|181050|181000|180950|180850|89
1749043370000|2025-06-04 13:22:50|181000|181000|181050|180950|181050|181000|181000|180950|70
1749043380000|2025-06-04 13:23:00|181100|181000|181100|181050|181100|181050|181100|181000|15
1749043410000|2025-06-04 13:23:30|181050|181000|181050|180950|181100|181000|181050|180950|14
1749043420000|2025-06-04 13:23:40||181000||180950||181000||180950|11
1749043430000|2025-06-04 13:23:50||181000||181000||181000||181000|0
1749043440000|2025-06-04 13:24:00|181000|180950|180400|180300|181000|180950|180400|180300|302
1749043450000|2025-06-04 13:24:10|180350||180350||180350||180350||132
1749043460000|2025-06-04 13:24:20|180400|180350|180500|180400|180500|180400|180400|180300|23
1749043470000|2025-06-04 13:24:30|180450||180450||180500||180450||8
1749043480000|2025-06-04 13:24:40|180500|180450|180500|180450|180500|180450|180500|180450|34
1749043500000|2025-06-04 13:25:00|180450|180400|180450|180400|180450|180400|180400|180350|11
1749043510000|2025-06-04 13:25:10|||||||||12
1749043520000|2025-06-04 13:25:20|180400|180350|180400|180350|180450|180350|180400|180350|0
1749043530000|2025-06-04 13:25:30|180350|180300|180200|180150|180350|180300|180200|180150|190
1749043540000|2025-06-04 13:25:40|180150|180100|180100|180050|180200|180100|180050|180000|619
1749043550000|2025-06-04 13:25:50|180050|180000|180200|180150|180200|180150|180050|180000|399
1749043560000|2025-06-04 13:26:00|180250|180200|180300|180250|180300|180250|180200|180200|92
1749043570000|2025-06-04 13:26:10|180250|180200|180250|180150|180250|180200|180150|180100|74
1749043590000|2025-06-04 13:26:30|180200||180200||180200||180200||0
1749043610000|2025-06-04 13:26:50|180150|180100|179950|179850|180200|180100|179850|179800|1290
1749043620000|2025-06-04 13:27:00|179900|179800|179900|179800|180000|179950|179850|179800|94
1749043630000|2025-06-04 13:27:10|179850|179750|179750|179650|179850|179750|179700|179600|642
1749043640000|2025-06-04 13:27:20|179800|179700|179850|179750|179850|179800|179800|179700|73
1749043650000|2025-06-04 13:27:30|179800|179700|179850|179800|179850|179800|179800|179700|23
1749043660000|2025-06-04 13:27:40|179900|179750|179750|179700|179900|179800|179750|179700|334
1749043670000|2025-06-04 13:27:50|179800|179750|179750|179700|179850|179750|179750|179700|73
1749043680000|2025-06-04 13:28:00|179800|179750|179900|179800|179900|179800|179750|179700|119
1749043690000|2025-06-04 13:28:10|179850||179900||179900||179850||0
1749043700000|2025-06-04 13:28:20|179850|179750|180000|179900|180000|179950|179850|179750|113
1749043710000|2025-06-04 13:28:30|179950|179850|179750|179650|179950|179850|179750|179650|42
1749043720000|2025-06-04 13:28:40|179700|179600|179600|179500|179700|179600|179550|179500|236
1749043730000|2025-06-04 13:28:50|179550|179550|179700|179600|179700|179600|179550|179500|314
1749043740000|2025-06-04 13:29:00|179650|179650|179700|179650|179800|179750|179650|179600|225
1749043750000|2025-06-04 13:29:10|179750|179700|179800|179750|179800|179750|179750|179700|34
1749043760000|2025-06-04 13:29:20||179700||179750||179750||179700|62
1749043770000|2025-06-04 13:29:30|179850|179800|179750|179650|179850|179800|179750|179650|39
1749043780000|2025-06-04 13:29:40|179700|179700|179700|179600|179700|179700|179650|179600|297
1749043790000|2025-06-04 13:29:50|179650|179550|179750|179700|179750|179700|179650|179550|61
1749043800000|2025-06-04 13:30:00|179800|179750|179850|179800|179850|179800|179800|179700|33
1749043810000|2025-06-04 13:30:10|179800|179750|179750|179700|179800|179750|179700|179600|116
1749043820000|2025-06-04 13:30:20|179800||179750||179800||179750||0
1749043830000|2025-06-04 13:30:30|179800|179750|179600|179550|179850|179750|179600|179550|93
1749043840000|2025-06-04 13:30:40|179650|179500|179700|179600|179750|179650|179650|179500|139
1749043850000|2025-06-04 13:30:50|179650|179550|179650|179550|179700|179550|179600|179550|177
1749043860000|2025-06-04 13:31:00|179700|179600|179700|179650|179700|179650|179700|179600|12
1749043870000|2025-06-04 13:31:10|179750|179700|179750|179650|179750|179700|179700|179650|64
1749043880000|2025-06-04 13:31:20|179700|179700|179650|179550|179700|179700|179650|179550|61
1749043890000|2025-06-04 13:31:30|179600|179500|179650|179600|179650|179600|179550|179500|72
1749043900000|2025-06-04 13:31:40|179700|179650|179850|179800|179850|179800|179700|179650|74
1749043910000|2025-06-04 13:31:50|179900|179850|179950|179900|180000|179900|179850|179800|105
1749043920000|2025-06-04 13:32:00|180000|179850|179700|179600|180000|179900|179650|179600|163
1749043930000|2025-06-04 13:32:10||179650||179600||179650||179600|22
1749043950000|2025-06-04 13:32:30|179750|179650|179800|179700|179800|179750|179750|179650|66
1749043960000|2025-06-04 13:32:40|179750|179650|179650|179550|179800|179650|179600|179500|64
1749043970000|2025-06-04 13:32:50||179600||179600||179600||179600|0
1749043980000|2025-06-04 13:33:00|179700|179650|179750|179650|179750|179650|179700|179650|149
1749043990000|2025-06-04 13:33:10|179700|179600|179600|179550|179750|179600|179600|179550|159
1749044000000|2025-06-04 13:33:20|179550|179500|179650|179600|179650|179600|179550|179500|145
1749044010000|2025-06-04 13:33:30|179700|179550|179700|179600|179750|179650|179650|179550|72
1749044020000|2025-06-04 13:33:40|179750|179650|179900|179850|179950|179900|179700|179600|223
1749044030000|2025-06-04 13:33:50|179950|179900|179850|179800|180000|179950|179850|179800|326
1749044040000|2025-06-04 13:34:00|179900|179850|179900|179800|179950|179850|179850|179800|17
1749044050000|2025-06-04 13:34:10|179850|179850|179950|179900|179950|179900|179850|179800|379
1749044060000|2025-06-04 13:34:20|180000|179950|179800|179700|180000|179950|179800|179700|769
1749044070000|2025-06-04 13:34:30|179750|179650|179700|179600|179750|179650|179650|179600|32
1749044080000|2025-06-04 13:34:40|179650|179550|179600|179500|179650|179550|179550|179500|199
1749044090000|2025-06-04 13:34:50|179650|179550|179650|179550|179650|179550|179650|179550|39
1749044100000|2025-06-04 13:35:00|179700|179600|179550|179500|179700|179650|179550|179500|257
1749044110000|2025-06-04 13:35:10|179500|179450|179550|179450|179550|179500|179500|179400|870
1749044120000|2025-06-04 13:35:20|179500|179500|179600|179500|179600|179550|179400|179350|776
1749044130000|2025-06-04 13:35:30|179550|179450|179500|179450|179550|179500|179500|179450|32
1749044140000|2025-06-04 13:35:40|179550|179500|179650|179600|179650|179600|179550|179450|166
1749044150000|2025-06-04 13:35:50|||||||||27
1749044160000|2025-06-04 13:36:00|179700|179650|179500|179450|179750|179700|179500|179450|471
1749044170000|2025-06-04 13:36:10|179450|179400|179500|179400|179500|179450|179450|179400|0
1749044180000|2025-06-04 13:36:20|179600|179450|179500|179450|179600|179550|179450|179400|461
1749044190000|2025-06-04 13:36:30|179550|179500|179550|179500|179550|179500|179500|179450|10
1749044200000|2025-06-04 13:36:40|179500|179450|179550|179450|179550|179450|179500|179450|19
1749044210000|2025-06-04 13:36:50|179500|179350|179450|179350|179500|179400|179400|179300|479
1749044220000|2025-06-04 13:37:00|179400|179300|179500|179400|179500|179450|179350|179300|257
1749044230000|2025-06-04 13:37:10|179550|179450|179600|179550|179600|179550|179550|179450|127
1749044240000|2025-06-04 13:37:20|179650||179650||179650||179650||0
1749044250000|2025-06-04 13:37:30|179700|179600|179850|179800|179900|179800|179700|179550|499
1749044260000|2025-06-04 13:37:40|179800|179750|179850|179750|179900|179850|179800|179700|199
1749044270000|2025-06-04 13:37:50|179900|179800|179650|179550|180000|179950|179600|179500|1722
1749044280000|2025-06-04 13:38:00|179600|179600|179600|179500|179650|179600|179450|179350|240
1749044290000|2025-06-04 13:38:10|179650||179550||179650||179550||0
1749044300000|2025-06-04 13:38:20|179500|179450|179550|179500|179550|179500|179500|179450|10
1749044310000|2025-06-04 13:38:30|179600|179550|179750|179650|179750|179700|179600|179550|74
1749044320000|2025-06-04 13:38:40|179800|179700|179850|179800|179900|179800|179800|179700|79
1749044330000|2025-06-04 13:38:50|179800|179750|179850|179750|179900|179850|179800|179700|36
1749044340000|2025-06-04 13:39:00|179800|179700|179750|179650|179850|179700|179700|179650|12
1749044350000|2025-06-04 13:39:10|179700|179700|179450|179400|179750|179700|179400|179350|2166
1749044360000|2025-06-04 13:39:20|179500|179350|179550|179500|179600|179550|179500|179350|167
1749044370000|2025-06-04 13:39:30|179600|179550|179850|179750|179850|179750|179600|179550|125
1749044380000|2025-06-04 13:39:40|179800|179800|179800|179750|179850|179800|179800|179750|363
1749044390000|2025-06-04 13:39:50|179850|179800|179700|179600|179850|179800|179700|179600|233
1749044400000|2025-06-04 13:40:00|179650|179550|179400|179350|179700|179600|179400|179350|482
1749044410000|2025-06-04 13:40:10|179450|179400|179450|179350|179450|179400|179400|179350|14
1749044420000|2025-06-04 13:40:20|179400|179300|179400|179300|179450|179350|179350|179300|62
1749044430000|2025-06-04 13:40:30|179450|179350|179500|179450|179500|179450|179450|179350|54
1749044440000|2025-06-04 13:40:40|179550|179500|179600|179500|179600|179550|179500|179450|181
1749044450000|2025-06-04 13:40:50|179650|179550|179650|179550|179650|179550|179650|179500|78
1749044460000|2025-06-04 13:41:00|179600|179500|179600|179550|179650|179550|179550|179500|215
1749044470000|2025-06-04 13:41:10|||||||||38
1749044480000|2025-06-04 13:41:20|179550|179500|179500|179450|179550|179550|179500|179450|905
1749044490000|2025-06-04 13:41:30|||||||||57
1749044500000|2025-06-04 13:41:40|||||||||138
1749044510000|2025-06-04 13:41:50|179450|179400|179450|179350|179450|179400|179400|179350|75
1749044520000|2025-06-04 13:42:00|179500|179400|179600|179500|179700|179650|179500|179350|891
1749044530000|2025-06-04 13:42:10|179550|179550|179650|179600|179650|179600|179550|179450|348
1749044540000|2025-06-04 13:42:20|179700|179650|179650|179600|179750|179700|179650|179600|118
1749044550000|2025-06-04 13:42:30|179600|179550|179600|179550|179650|179600|179600|179550|7
1749044560000|2025-06-04 13:42:40|179550|179500|179150|179100|179600|179500|179150|179050|1669
1749044570000|2025-06-04 13:42:50|179200|179050|179200|179100|179200|179100|179200|179050|88
1749044580000|2025-06-04 13:43:00|179250|179150|179300|179200|179300|179200|179250|179150|72
1749044590000|2025-06-04 13:43:10|179350|179250|179300|179250|179400|179300|179300|179250|37
1749044600000|2025-06-04 13:43:20|179350|179300|179300|179250|179350|179300|179300|179250|44
1749044610000|2025-06-04 13:43:30|179350|179300|179350|179250|179350|179300|179300|179250|77
1749044620000|2025-06-04 13:43:40|179300|179200|179300|179200|179300|179200|179250|179200|9
1749044630000|2025-06-04 13:43:50|179250|179150|179150|179100|179250|179150|179150|179050|237
1749044640000|2025-06-04 13:44:00|179200|179150|179250|179150|179250|179150|179200|179150|50
1749044650000|2025-06-04 13:44:10|179300|179200|179300|179200|179300|179250|179250|179200|71
1749044660000|2025-06-04 13:44:20|179250|179250|179350|179250|179350|179250|179250|179250|23
1749044670000|2025-06-04 13:44:30|179300|179300|179350|179250|179350|179300|179300|179200|11
1749044680000|2025-06-04 13:44:40|179300|179200|179350|179200|179350|179300|179300|179200|33
1749044690000|2025-06-04 13:44:50|179300|179150|179250|179200|179300|179200|179250|179150|38
1749044700000|2025-06-04 13:45:00|179200|179150|179200|179100|179200|179150|179200|179100|48
1749044710000|2025-06-04 13:45:10|179150|179050|179150|179100|179150|179100|179100|179050|26
1749044720000|2025-06-04 13:45:20|179200|179150|179200|179100|179200|179150|179150|179100|48
1749044730000|2025-06-04 13:45:30||179150||179150||179150||179150|0
1749044740000|2025-06-04 13:45:40|||||||||1
1749044750000|2025-06-04 13:45:50|179150|179100|179150|179050|179150|179100|179100|179050|106
1749044760000|2025-06-04 13:46:00|179200|179100|179200|179100|179200|179100|179200|179100|110
1749044770000|2025-06-04 13:46:10|179250|179150|179700|179600|179700|179600|179250|179100|1385
1749044780000|2025-06-04 13:46:20|179750|179650|180050|179950|180050|180000|179750|179650|676
1749044790000|2025-06-04 13:46:30|180000|179900|179900|179800|180000|179900|179800|179650|178
1749044800000|2025-06-04 13:46:40|179950|179850|180000|179950|180000|179950|179950|179850|8
1749044810000|2025-06-04 13:46:50|179950|179900|180000|179900|180050|180000|179950|179850|77
1749044820000|2025-06-04 13:47:00|179950|179850|179950|179850|180000|179900|179850|179750|110
1749044830000|2025-06-04 13:47:10|179900|179800|180100|180000|180100|180000|179900|179800|21
1749044840000|2025-06-04 13:47:20|180150|180050|180350|180200|180400|180350|180150|180050|196
1749044850000|2025-06-04 13:47:30|180300|180250|180100|180050|180300|180250|180100|180050|29
1749044860000|2025-06-04 13:47:40|180150|180000|180150|180100|180150|180100|180100|180000|209
1749044870000|2025-06-04 13:47:50|180100|180050|179950|179850|180100|180050|179900|179850|167
1749044880000|2025-06-04 13:48:00|180000|179900|179950|179900|180000|179950|179900|179850|24
1749044890000|2025-06-04 13:48:10|180000|179950|179900|179850|180050|180000|179900|179850|198
1749044900000|2025-06-04 13:48:20|179950|179900|179900|179850|179950|179900|179900|179850|90
1749044910000|2025-06-04 13:48:30|179950|179900|179900|179850|179950|179900|179900|179850|171
1749044920000|2025-06-04 13:48:40|179950|179900|179950|179900|179950|179900|179950|179850|30
1749044930000|2025-06-04 13:48:50|179900|179850|180000|179950|180000|179950|179900|179850|27
1749044940000|2025-06-04 13:49:00|180050|180000|180050|179950|180050|180000|179950|179900|127
1749044950000|2025-06-04 13:49:10|180000|180000|179950|179900|180050|180000|179950|179900|6
1749044960000|2025-06-04 13:49:20|180000|179950|180050|179950|180050|179950|180000|179950|22
1749044970000|2025-06-04 13:49:30|180000|180000|179950|179850|180050|180000|179950|179850|64
1749044980000|2025-06-04 13:49:40|180000|179900|180000|179900|180000|179950|179850|179800|95
1749044990000|2025-06-04 13:49:50|180050|179950|180050|180000|180100|180050|180000|179950|103
1749045000000|2025-06-04 13:50:00|180000|179950|179950|179850|180050|179950|179950|179850|21
1749045010000|2025-06-04 13:50:10|179900|179800|179950|179900|179950|179900|179900|179800|138
1749045020000|2025-06-04 13:50:20|180000|179950|180000|179900|180000|179950|180000|179900|36
1749045030000|2025-06-04 13:50:30|179950|179850|179850|179750|180000|179850|179850|179750|164
1749045040000|2025-06-04 13:50:40|179800||179800||179850||179800||0
1749045050000|2025-06-04 13:50:50|179850|179800|179900|179800|179900|179850|179800|179800|99
1749045060000|2025-06-04 13:51:00|179850|179750|179700|179600|179900|179750|179650|179600|197
1749045070000|2025-06-04 13:51:10|179750|179650|179900|179850|179900|179850|179650|179600|136
1749045080000|2025-06-04 13:51:20|179850|179800|179900|179850|179900|179850|179850|179750|54
1749045090000|2025-06-04 13:51:30|179850|179800|179900|179800|179900|179800|179850|179800|0
1749045100000|2025-06-04 13:51:40|179850|179750|179900|179800|179900|179850|179850|179750|51
1749045110000|2025-06-04 13:51:50|179850|179750|179850|179800|179900|179800|179750|179700|175
1749045120000|2025-06-04 13:52:00|179800|179750|179850|179750|179850|179750|179800|179750|11
1749045130000|2025-06-04 13:52:10|179800|179700|179800|179700|179850|179700|179750|179700|68
1749045140000|2025-06-04 13:52:20|179750|179750|179900|179800|179900|179850|179750|179750|12
1749045150000|2025-06-04 13:52:30|179850|179850|179850|179800|179850|179850|179850|179800|8
1749045160000|2025-06-04 13:52:40|179900|179850|179900|179850|179900|179850|179900|179850|120
1749045170000|2025-06-04 13:52:50|179850|179800|179850|179800|179850|179800|179800|179750|115
1749045180000|2025-06-04 13:53:00|179800|179750|179800|179700|179800|179750|179800|179700|11
1749045190000|2025-06-04 13:53:10|179750||179800||179800||179750||3
1749045210000|2025-06-04 13:53:30|179750|179750|179800|179700|179800|179750|179750|179700|26
1749045220000|2025-06-04 13:53:40|179750|179650|179750|179650|179750|179650|179700|179650|58
1749045230000|2025-06-04 13:53:50|179700|179700|179650|179600|179700|179700|179600|179550|381
1749045240000|2025-06-04 13:54:00|179600|179550|179600|179550|179650|179550|179600|179500|47
1749045250000|2025-06-04 13:54:10|179550|179500|179600|179500|179600|179550|179500|179450|171
1749045260000|2025-06-04 13:54:20|||||||||27
1749045270000|2025-06-04 13:54:30|179550|179450|179500|179400|179600|179500|179500|179400|107
1749045280000|2025-06-04 13:54:40||179450||179450||179450||179400|0
1749045290000|2025-06-04 13:54:50|179550||179550||179550||179550||5
1749045300000|2025-06-04 13:55:00|179500||179500||179550||179500||1
1749045310000|2025-06-04 13:55:10|179550|179500|179600|179550|179600|179550|179500|179450|114
1749045320000|2025-06-04 13:55:20|179650|179600|179600|179550|179650|179600|179600|179550|62
1749045330000|2025-06-04 13:55:30|179550|179500|179650|179600|179650|179600|179550|179500|3
1749045340000|2025-06-04 13:55:40|179700|179650|179800|179700|179800|179750|179700|179600|65
1749045350000|2025-06-04 13:55:50|179850|179750|180000|179900|180000|179900|179850|179750|232
1749045360000|2025-06-04 13:56:00|179950|179950|180000|179950|180050|180000|179950|179950|124
1749045370000|2025-06-04 13:56:10|179950|179900|180050|180000|180050|180000|179950|179900|93
1749045380000|2025-06-04 13:56:20|180100|180050|180100|180050|180150|180100|180100|180050|43
1749045390000|2025-06-04 13:56:30|180150|180100|180350|180250|180400|180350|180150|180100|159
1749045400000|2025-06-04 13:56:40|180450|180300|180600|180500|180600|180500|180400|180300|419
1749045410000|2025-06-04 13:56:50|180650|180550|180550|180450|180800|180750|180400|180300|547
1749045420000|2025-06-04 13:57:00||180400||180400||180450||180400|0
1749045430000|2025-06-04 13:57:10|180500|180450|180350|180300|180500|180500|180350|180250|15
1749045440000|2025-06-04 13:57:20|180400|180250|180200|180100|180400|180250|180150|180050|26
1749045450000|2025-06-04 13:57:30|180150|180050|180100|180000|180150|180050|180100|180000|0
1749045460000|2025-06-04 13:57:40|180150|180050|180250|180150|180250|180150|180100|180000|56
1749045470000|2025-06-04 13:57:50|180200||180200||180250||180200||0
1749045480000|2025-06-04 13:58:00|||||||||5
1749045490000|2025-06-04 13:58:10|180150|180100|180150|180000|180150|180100|180100|180000|22
1749045500000|2025-06-04 13:58:20||180050||180100||180100||180050|0
1749045510000|2025-06-04 13:58:30|180200|180150|180250|180150|180300|180200|180200|180150|93
1749045520000|2025-06-04 13:58:40|180300|180200|180350|180250|180350|180250|180250|180200|10
1749045530000|2025-06-04 13:58:50|180300|180200|180350|180250|180350|180250|180300|180200|0
1749045540000|2025-06-04 13:59:00|180300|180200|180300|180200|180350|180250|180300|180200|5
1749045550000|2025-06-04 13:59:10|180350|180250|180300|180250|180400|180300|180300|180250|7
1749045560000|2025-06-04 13:59:20|180350|180300|180400|180300|180400|180300|180350|180250|25
1749045570000|2025-06-04 13:59:30|180500|180350|180550|180450|180550|180450|180400|180350|552
1749045580000|2025-06-04 13:59:40|180500|180500|180550|180450|180550|180500|180500|180450|43
1749045590000|2025-06-04 13:59:50|180500|180400|180550|180450|180550|180450|180450|180350|21
1749045600000|2025-06-04 14:00:00|180500|180400|180250|180150|180500|180400|180100|180000|174
1749045610000|2025-06-04 14:00:10|180300|180200|180300|180200|180300|180200|180300|180200|24
1749045620000|2025-06-04 14:00:20|180250|180250|180350|180250|180350|180250|180250|180250|14
1749045630000|2025-06-04 14:00:30|180400|180300|180450|180350|180450|180350|180350|180300|31
1749045640000|2025-06-04 14:00:40|180500|180400|180700|180600|180750|180700|180500|180400|302
1749045650000|2025-06-04 14:00:50|180800|180750|180950|180850|180950|180900|180750|180650|253
1749045660000|2025-06-04 14:01:00|180900|180800|180850|180750|180950|180800|180750|180650|229
1749045670000|2025-06-04 14:01:10|180900|180700|180800|180700|180900|180750|180800|180650|10
1749045680000|2025-06-04 14:01:20|180750|180650|180750|180650|180800|180700|180650|180550|62
1749045690000|2025-06-04 14:01:30|180800|180700|180800|180650|180850|180700|180750|180650|36
1749045700000|2025-06-04 14:01:40|180700||180700||180800||180700||25
1749045710000|2025-06-04 14:01:50|180750|180700|180800|180700|180800|180700|180750|180650|37
1749045720000|2025-06-04 14:02:00|180750|180650|180800|180700|180800|180700|180650|180600|15
1749045730000|2025-06-04 14:02:10|180750|180650|180600|180500|180800|180700|180600|180500|28
1749045740000|2025-06-04 14:02:20|180650|180550|180700|180600|180700|180600|180600|180500|13
1749045750000|2025-06-04 14:02:30|180750|180650|180750|180650|180750|180650|180750|180650|15
1749045760000|2025-06-04 14:02:40|180800|180700|180800|180700|180850|180750|180750|180650|226
1749045770000|2025-06-04 14:02:50|180750|180750|180750|180650|180800|180750|180650|180600|62
1749045780000|2025-06-04 14:03:00|180700|180600|180800|180700|180800|180750|180700|180600|17
1749045790000|2025-06-04 14:03:10|180750|180650|180700|180600|180800|180700|180650|180600|18
1749045800000|2025-06-04 14:03:20|180650|180550|180700|180600|180750|180650|180600|180550|127
1749045810000|2025-06-04 14:03:30|180650|180550|180700|180600|180700|180600|180550|180500|79
1749045820000|2025-06-04 14:03:40|180750|180650|180900|180800|180900|180800|180750|180650|134
1749045830000|2025-06-04 14:03:50|180850|180750|180750|180650|180850|180750|180750|180650|36
1749045840000|2025-06-04 14:04:00|180800|180700|180900|180850|180900|180850|180750|180700|12
1749045850000|2025-06-04 14:04:10|180950|180900|181050|181000|181100|181000|180950|180900|54
1749045860000|2025-06-04 14:04:20|181000|180950|181000|180900|181050|180950|181000|180850|8
1749045870000|2025-06-04 14:04:30|181050|180950|181000|180900|181050|180950|181000|180850|12
1749045880000|2025-06-04 14:04:40|180950|180950|181100|181000|181100|181000|180950|180900|9
1749045890000|2025-06-04 14:04:50|181050|181050|181100|181050|181150|181050|181050|181000|2
1749045900000|2025-06-04 14:05:00|181150|181100|181200|181100|181200|181100|181150|181050|17
1749045910000|2025-06-04 14:05:10|181250|181150|181050|180950|181250|181150|181000|180950|40
1749045920000|2025-06-04 14:05:20|181000|180900|180900|180850|181050|180950|180900|180800|212
1749045930000|2025-06-04 14:05:30|180950|180800|181050|180950|181100|181000|180850|180800|198
1749045940000|2025-06-04 14:05:40|181100|181000|181100|181000|181100|181050|181050|181000|101
1749045950000|2025-06-04 14:05:50|181050|180950|180850|180800|181100|180950|180850|180800|58
1749045960000|2025-06-04 14:06:00|180800|180750|180750|180700|180850|180800|180750|180700|64
1749045970000|2025-06-04 14:06:10|180800|180750|180800|180700|180850|180800|180800|180700|100
1749045980000|2025-06-04 14:06:20|180750|180650|180750|180650|180750|180650|180700|180600|20
1749045990000|2025-06-04 14:06:30|180800|180700|180750|180700|180800|180700|180750|180700|5
1749046000000|2025-06-04 14:06:40|180800||180750||180850||180750||0
1749046010000|2025-06-04 14:06:50|180800|180750|180800|180750|180900|180800|180750|180700|92
1749046020000|2025-06-04 14:07:00|180850|180700|180800|180700|180850|180700|180750|180700|45
1749046030000|2025-06-04 14:07:10|180750|180650|180400|180300|180750|180650|180350|180300|605
1749046040000|2025-06-04 14:07:20|180350|180350|180300|180250|180400|180350|180300|180250|6
1749046050000|2025-06-04 14:07:30|180350|180300|180400|180300|180400|180300|180300|180300|10
1749046060000|2025-06-04 14:07:40|180350|180350|180400|180300|180400|180350|180300|180250|25
1749046070000|2025-06-04 14:07:50|180450|180350|180450|180350|180450|180400|180400|180350|272
1749046080000|2025-06-04 14:08:00|180400|180300|180300|180250|180400|180300|180300|180250|52
1749046090000|2025-06-04 14:08:10|180250|180200|180300|180200|180300|180200|180250|180200|8
1749046100000|2025-06-04 14:08:20|||||||||5
1749046110000|2025-06-04 14:08:30|180250|180150|180250|180150|180300|180150|180200|180150|50
1749046120000|2025-06-04 14:08:40|180200|180100|180200|180100|180250|180100|180200|180100|6
1749046130000|2025-06-04 14:08:50|180150||180150||180150||180150||21
1749046140000|2025-06-04 14:09:00|180100|180050|180350|180250|180350|180300|180100|180050|71
1749046150000|2025-06-04 14:09:10|180300|180300|180300|180200|180350|180300|180300|180200|0
1749046160000|2025-06-04 14:09:20|180250|180250|180300|180250|180350|180250|180250|180250|18
1749046170000|2025-06-04 14:09:30|180250|180200|180350|180250|180350|180300|180250|180200|6
1749046180000|2025-06-04 14:09:40|180400|180300|180400|180300|180400|180300|180350|180300|69
1749046190000|2025-06-04 14:09:50|180350|180250|180350|180250|180400|180250|180300|180250|57
1749046200000|2025-06-04 14:10:00|180300||180300||180350||180300||6
1749046210000|2025-06-04 14:10:10|180350|180300|180400|180300|180400|180350|180350|180300|5
1749046220000|2025-06-04 14:10:20|180550|180350|180600|180500|180650|180550|180550|180350|251
1749046230000|2025-06-04 14:10:30|180650|180550|180550|180500|180700|180600|180550|180500|8
1749046240000|2025-06-04 14:10:40|180600|180550|180600|180550|180650|180550|180600|180550|6
1749046260000|2025-06-04 14:11:00|180650|180600|180650|180600|180650|180600|180650|180550|4
1749046270000|2025-06-04 14:11:10|180700|180650|180750|180650|180750|180700|180700|180650|217
1749046280000|2025-06-04 14:11:20|180800|180700|180750|180700|180800|180700|180750|180700|10
1749046290000|2025-06-04 14:11:30||180650||180700||180700||180650|14
1749046300000|2025-06-04 14:11:40|180700|180650|180750|180650|180800|180750|180700|180600|202
1749046310000|2025-06-04 14:11:50|180700|180600|180650|180600|180700|180600|180650|180550|32
1749046320000|2025-06-04 14:12:00|180700|180550|180600|180550|180700|180550|180600|180550|0
1749046330000|2025-06-04 14:12:10|||||||||3
1749046340000|2025-06-04 14:12:20|180650||180600||180650||180600||0
1749046350000|2025-06-04 14:12:30|180650|180600|180700|180650|180700|180650|180650|180600|29
1749046370000|2025-06-04 14:12:50|180750|180700|180750|180700|180750|180700|180750|180650|33
1749046380000|2025-06-04 14:13:00|180850|180750|181000|180900|181050|181000|180850|180750|455
1749046390000|2025-06-04 14:13:10|180950||181000||181000||180950||6
1749046400000|2025-06-04 14:13:20|181050|180950|181050|180950|181050|180950|181000|180900|0
1749046410000|2025-06-04 14:13:30|181000|180900|181000|180900|181000|180900|180950|180850|21
1749046420000|2025-06-04 14:13:40|180950|180850|180900|180800|180950|180850|180850|180750|11
1749046430000|2025-06-04 14:13:50|180850|180750|180850|180750|180900|180800|180850|180750|0
1749046440000|2025-06-04 14:14:00|180900|180800|180900|180800|180900|180800|180850|180800|10
1749046450000|2025-06-04 14:14:10||180850||180850||180850||180850|0
1749046460000|2025-06-04 14:14:20|180950|180900|180950|180850|181000|180900|180950|180850|49
1749046470000|2025-06-04 14:14:30|181000|180900|181000|180900|181000|180900|180950|180850|5
1749046480000|2025-06-04 14:14:40|180950|180850|180950|180850|180950|180900|180900|180850|7
1749046490000|2025-06-04 14:14:50|180900|180900|180950|180850|180950|180900|180900|180850|58
1749046500000|2025-06-04 14:15:00|180900|180800|180900|180800|180950|180800|180850|180800|21
1749046510000|2025-06-04 14:15:10|180850|180750|180800|180700|180900|180800|180750|180700|28
1749046520000|2025-06-04 14:15:20|180750||180750||180750||180750||0
1749046530000|2025-06-04 14:15:30|180800|180750|180750|180700|180800|180750|180750|180700|52
1749046540000|2025-06-04 14:15:40|180800||180800||180800||180800||0
1749046550000|2025-06-04 14:15:50||180750||180750||180750||180750|0
1749046560000|2025-06-04 14:16:00|180850|180800|180800|180750|180900|180800|180800|180750|40
1749046570000|2025-06-04 14:16:10|180850||180800||180850||180800||0
1749046580000|2025-06-04 14:16:20|180850||180850||180850||180800||5
1749046590000|2025-06-04 14:16:30|180800|180800|180800|180750|180900|180800|180800|180750|110
1749046600000|2025-06-04 14:16:40|180850||180850||180850||180850||1
1749046610000|2025-06-04 14:16:50|180800|180800|180800|180750|180850|180800|180800|180750|38
1749046620000|2025-06-04 14:17:00|180750|180700|180700|180600|180750|180700|180700|180600|17
1749046630000|2025-06-04 14:17:10|180650||180650||180650||180650||0
1749046650000|2025-06-04 14:17:30|180700|180650|180700|180650|180700|180650|180700|180650|27
1749046660000|2025-06-04 14:17:40|180650|180600|180650|180600|180700|180600|180650|180600|188
1749046680000|2025-06-04 14:18:00|180700|180650|180750|180650|180750|180700|180700|180600|123
1749046690000|2025-06-04 14:18:10|180700|180600|180500|180400|180750|180600|180500|180400|544
1749046700000|2025-06-04 14:18:20|180450|180450|180450|180400|180500|180450|180450|180400|20
1749046710000|2025-06-04 14:18:30|180400|180350|180400|180350|180400|180350|180400|180350|69
1749046720000|2025-06-04 14:18:40|180450|180400|180500|180400|180550|180500|180400|180350|160
1749046730000|2025-06-04 14:18:50|180450|180350|180400|180300|180450|180400|180350|180300|0
1749046740000|2025-06-04 14:19:00|180350|180250|180450|180350|180450|180350|180350|180250|20
1749046750000|2025-06-04 14:19:10|180400|180400|180500|180400|180500|180400|180400|180400|55
1749046760000|2025-06-04 14:19:20|180450|180350|180450|180350|180450|180350|180400|180300|79
1749046770000|2025-06-04 14:19:30|180400|180400|180400|180300|180400|180400|180400|180300|2
1749046780000|2025-06-04 14:19:40||180350||180350||180350||180350|0
1749046790000|2025-06-04 14:19:50|180450|180400|180400|180350|180450|180400|180400|180350|46
1749046800000|2025-06-04 14:20:00|180350|180300|180350|180250|180350|180300|180250|180200|64
1749046810000|2025-06-04 14:20:10|180400|180300|180400|180300|180450|180350|180400|180300|6
1749046820000|2025-06-04 14:20:20||180350||180300||180350||180300|0
1749046830000|2025-06-04 14:20:30|180450|180350|180400|180350|180450|180350|180400|180350|0
1749046840000|2025-06-04 14:20:40|180450||180450||180450||180400||0
1749046860000|2025-06-04 14:21:00|180400|180300|180350|180300|180400|180300|180350|180300|4
1749046870000|2025-06-04 14:21:10|180300|180250|180250|180200|180300|180250|180250|180200|9
1749046890000|2025-06-04 14:21:30|180200|180150|180150|180050|180200|180150|180100|180050|73
1749046900000|2025-06-04 14:21:40|180200|180100|180250|180150|180250|180150|180200|180050|71
1749046910000|2025-06-04 14:21:50|180200|180100|180150|180100|180200|180100|180150|180100|13
1749046920000|2025-06-04 14:22:00|180100|180050|180150|180100|180150|180100|180100|180050|9
1749046930000|2025-06-04 14:22:10|180000|179950|180050|179950|180050|180000|180000|179950|651
1749046940000|2025-06-04 14:22:20|180100|180000|180100|180050|180100|180050|180100|180000|95
1749046950000|2025-06-04 14:22:30|180050|180000|180150|180100|180150|180100|180050|180000|75
1749046960000|2025-06-04 14:22:40|180200|180050|180200|180150|180250|180200|180200|180050|133
1749046970000|2025-06-04 14:22:50|180250||180250||180250||180250||0
1749046980000|2025-06-04 14:23:00||180200||180200||180200||180200|0
1749046990000|2025-06-04 14:23:10|180300|180250|180500|180400|180500|180450|180300|180250|130
1749047000000|2025-06-04 14:23:20|180550|180450|180650|180550|180650|180550|180550|180450|42
1749047010000|2025-06-04 14:23:30|180600|180500|180550|180500|180650|180500|180550|180500|1
1749047020000|2025-06-04 14:23:40|180600|180550|180550|180500|180600|180550|180550|180500|2
1749047030000|2025-06-04 14:23:50|180600|180550|180600|180550|180600|180550|180600|180500|20
1749047040000|2025-06-04 14:24:00|180550|180500|180600|180500|180600|180500|180550|180500|9
1749047050000|2025-06-04 14:24:10|180550|180550|180550|180500|180550|180550|180550|180500|10
1749047060000|2025-06-04 14:24:20|180500|180450|180550|180450|180550|180500|180450|180400|90
1749047070000|2025-06-04 14:24:30|180500|180500|180500|180450|180500|180500|180500|180450|0
1749047080000|2025-06-04 14:24:40|180550||180550||180550||180500||78
1749047090000|2025-06-04 14:24:50|180500|180500|180550|180450|180550|180500|180500|180450|43
1749047100000|2025-06-04 14:25:00|180500|180500|180550|180500|180600|180550|180500|180450|93
1749047110000|2025-06-04 14:25:10||180450||180450||180450||180450|30
1749047120000|2025-06-04 14:25:20|180500|180400|180450|180400|180500|180400|180350|180250|37
1749047130000|2025-06-04 14:25:30|180400|180350|180400|180300|180400|180350|180350|180300|6
1749047140000|2025-06-04 14:25:40|180350|180250|180400|180300|180400|180300|180300|180250|6
1749047150000|2025-06-04 14:25:50||180350||180350||180350||180350|0
1749047160000|2025-06-04 14:26:00|180450|180400|180500|180400|180500|180400|180400|180350|28
1749047170000|2025-06-04 14:26:10|180450|180350|180500|180400|180500|180400|180450|180350|42
1749047180000|2025-06-04 14:26:20|180550|180450|180550|180450|180550|180450|180500|180400|20
1749047190000|2025-06-04 14:26:30|180500||180550||180550||180500||0
1749047200000|2025-06-04 14:26:40|180500|180500|180500|180450|180550|180500|180500|180450|0
1749047210000|2025-06-04 14:26:50|180450|180400|180400|180350|180450|180400|180400|180350|17
1749047220000|2025-06-04 14:27:00|180450|180400|180500|180400|180500|180450|180450|180400|40
1749047230000|2025-06-04 14:27:10|180450||180500||180500||180450||63
1749047240000|2025-06-04 14:27:20|180550|180450|180550|180450|180550|180500|180550|180400|43
1749047250000|2025-06-04 14:27:30|180600|180500|180600|180500|180600|180500|180550|180450|7
1749047270000|2025-06-04 14:27:50|180550||180600||180600||180550||0
1749047280000|2025-06-04 14:28:00|180550||180600||180600||180550||0
1749047300000|2025-06-04 14:28:20||180550||180550||180550||180550|76
1749047310000|2025-06-04 14:28:30|180550|180500|180600|180500|180600|180550|180550|180500|13
1749047320000|2025-06-04 14:28:40|180650|180550|180700|180650|180750|180650|180600|180500|55
1749047330000|2025-06-04 14:28:50|180750||180700||180750||180700||1
1749047340000|2025-06-04 14:29:00|180750||180750||180750||180750||0
1749047360000|2025-06-04 14:29:20|180700|180600|180650|180600|180700|180650|180650|180600|25
1749047370000|2025-06-04 14:29:30||180550||180550||180550||180550|0
1749047380000|2025-06-04 14:29:40|180600|180500|180650|180550|180650|180550|180600|180500|54
1749047390000|2025-06-04 14:29:50|180700|180600|180700|180600|180700|180600|180700|180550|13
1749047400000|2025-06-04 14:30:00|180750|180650|180750|180650|180750|180650|180750|180650|32
1749047410000|2025-06-04 14:30:10|180700|180600|180750|180650|180750|180700|180700|180600|85
1749047420000|2025-06-04 14:30:20|180700|180600|180700|180600|180750|180600|180700|180600|12
1749047430000|2025-06-04 14:30:30|180650|180550|180650|180600|180650|180600|180600|180550|14
1749047440000|2025-06-04 14:30:40|180700|180550|180700|180600|180700|180650|180700|180550|30
1749047450000|2025-06-04 14:30:50|180750|180650|180750|180650|180750|180650|180750|180650|25
1749047460000|2025-06-04 14:31:00|180700|180600|180700|180600|180750|180650|180600|180550|125
1749047470000|2025-06-04 14:31:10|180650|180550|180650|180600|180700|180600|180600|180550|256
1749047480000|2025-06-04 14:31:20|180700||180700||180700||180700||9
1749047490000|2025-06-04 14:31:30|180650|180550|180650|180600|180650|180600|180600|180550|28
1749047500000|2025-06-04 14:31:40|180600|180550|180500|180450|180600|180550|180500|180400|3
1749047510000|2025-06-04 14:31:50|180550||180550||180550||180500||21
1749047520000|2025-06-04 14:32:00|180600|180500|180600|180500|180600|180500|180600|180450|19
1749047530000|2025-06-04 14:32:10|180650|180550|180600|180550|180650|180550|180600|180500|45
1749047540000|2025-06-04 14:32:20|180550|180500|180600|180500|180600|180500|180550|180500|17
1749047550000|2025-06-04 14:32:30|180650|180550|180650|180550|180650|180550|180650|180550|13
1749047560000|2025-06-04 14:32:40||180600||180550||180600||180550|0
1749047570000|2025-06-04 14:32:50||180600||180600||180600||180600|4
1749047580000|2025-06-04 14:33:00|||||||||6
1749047590000|2025-06-04 14:33:10|180700|180550|180650|180600|180700|180600|180650|180550|29
1749047600000|2025-06-04 14:33:20||180550||180550||180550||180550|10
1749047610000|2025-06-04 14:33:30|180700|180600|180650|180550|180700|180600|180650|180550|0
1749047620000|2025-06-04 14:33:40|180700|180600|180600|180550|180700|180600|180600|180550|5
1749047630000|2025-06-04 14:33:50|180650|180600|180650|180600|180700|180600|180650|180600|0
1749047640000|2025-06-04 14:34:00|||||||||6
1749047650000|2025-06-04 14:34:10|180700|180650|180750|180700|180750|180700|180700|180650|69
1749047660000|2025-06-04 14:34:20|180650|180600|180550|180500|180650|180600|180550|180500|174
1749047670000|2025-06-04 14:34:30|||||||||10
1749047680000|2025-06-04 14:34:40|180500|180450|180250|180200|180500|180450|180250|180200|11
1749047690000|2025-06-04 14:34:50|180300|180250|180250|180150|180300|180250|180250|180150|119
1749047700000|2025-06-04 14:35:00|180200|180200|180250|180150|180250|180200|180200|180100|45
1749047710000|2025-06-04 14:35:10|180200|180100|180150|180050|180200|180100|180150|180050|0
1749047720000|2025-06-04 14:35:20||180100||180050||180100||180050|0
1749047740000|2025-06-04 14:35:40|180100|180100|180250|180150|180250|180150|180100|180100|88
1749047760000|2025-06-04 14:36:00|180200|180200|180150|180050|180250|180200|180150|180050|61
1749047770000|2025-06-04 14:36:10|180200|180100|180200|180100|180200|180150|180200|180100|82
1749047780000|2025-06-04 14:36:20|180250|180150|180250|180150|180250|180150|180200|180100|0
1749047790000|2025-06-04 14:36:30||180200||180200||180200||180200|0
1749047800000|2025-06-04 14:36:40|180300|180250|180300|180200|180300|180250|180250|180200|55
1749047820000|2025-06-04 14:37:00|180250|180250|180300|180200|180300|180250|180200|180150|43
1749047830000|2025-06-04 14:37:10|180250|180250|180300|180250|180300|180250|180250|180250|0
1749047840000|2025-06-04 14:37:20|180350|180300|180400|180300|180400|180350|180350|180300|86
1749047850000|2025-06-04 14:37:30|180350|180350|180400|180300|180400|180350|180350|180300|37
1749047860000|2025-06-04 14:37:40|180350|180350|180350|180300|180400|180350|180350|180250|99
1749047870000|2025-06-04 14:37:50|180300|180250|180300|180250|180300|180300|180300|180250|8
1749047880000|2025-06-04 14:38:00||180200||180250||180250||180200|6
1749047890000|2025-06-04 14:38:10|180350|180300|180350|180300|180350|180300|180350|180300|27
1749047920000|2025-06-04 14:38:40|180300|180250|180300|180250|180350|180250|180300|180250|108
1749047930000|2025-06-04 14:38:50|180250|180200|180300|180200|180300|180250|180200|180150|297
1749047950000|2025-06-04 14:39:10|||||||||1
1749047960000|2025-06-04 14:39:20|180350|180250|180350|180300|180350|180300|180350|180250|44
1749047970000|2025-06-04 14:39:30|180400|180250|180350|180300|180400|180350|180350|180250|37
1749047980000|2025-06-04 14:39:40|180400|180350|180350|180300|180400|180350|180350|180300|8
1749047990000|2025-06-04 14:39:50|180400|180350|180400|180350|180400|180350|180400|180350|61
1749048000000|2025-06-04 14:40:00|180450|180400|180450|180400|180450|180400|180450|180350|37
1749048010000|2025-06-04 14:40:10|180400|180350|180450|180400|180450|180400|180400|180350|11
1749048020000|2025-06-04 14:40:20|180500|180450|180500|180450|180550|180450|180500|180450|82
1749048030000|2025-06-04 14:40:30|180450|180400|180450|180400|180450|180400|180450|180400|15
1749048050000|2025-06-04 14:40:50|180400|180350|180450|180350|180450|180350|180400|180350|6
1749048060000|2025-06-04 14:41:00|180500|180400|180450|180400|180500|180450|180450|180350|52
1749048070000|2025-06-04 14:41:10|180500|180450|180500|180450|180550|180450|180500|180450|51
1749048080000|2025-06-04 14:41:20|180550||180550||180550||180550||23
1749048090000|2025-06-04 14:41:30||180500||180500||180500||180500|0
1749048110000|2025-06-04 14:41:50|180600||180550||180600||180550||8
1749048120000|2025-06-04 14:42:00||180450||180450||180500||180450|28
1749048130000|2025-06-04 14:42:10|180500|180500|180500|180450|180500|180500|180500|180450|5
1749048140000|2025-06-04 14:42:20|180450|180400|180450|180400|180500|180450|180450|180400|17
1749048150000|2025-06-04 14:42:30|180500||180500||180500||180450||9
1749048160000|2025-06-04 14:42:40|180550|180450|180550|180500|180550|180500|180550|180450|11
1749048170000|2025-06-04 14:42:50|180600|180550|180650|180550|180650|180600|180600|180550|41
1749048180000|2025-06-04 14:43:00|180700|180600|180700|180600|180700|180600|180700|180550|37
1749048190000|2025-06-04 14:43:10|180650|180550|180700|180600|180700|180600|180650|180550|26
1749048200000|2025-06-04 14:43:20|180650|180650|180700|180650|180700|180650|180650|180650|35
1749048210000|2025-06-04 14:43:30|180750|180700|180800|180700|180800|180700|180750|180700|38
1749048220000|2025-06-04 14:43:40|180750|180750|180850|180750|180850|180750|180750|180750|6
1749048230000|2025-06-04 14:43:50|180900|180800|181000|180900|181000|180950|180850|180800|103
1749048250000|2025-06-04 14:44:10|180950||181000||181000||180950||27
1749048260000|2025-06-04 14:44:20|180950|180850|180800|180750|181000|180850|180800|180700|69
1749048270000|2025-06-04 14:44:30|180750|180700|180800|180700|180800|180750|180750|180700|0
1749048280000|2025-06-04 14:44:40|180750|180750|180800|180750|180850|180750|180700|180650|544
1749048290000|2025-06-04 14:44:50|180850|180800|180950|180850|180950|180850|180850|180800|531
1749048300000|2025-06-04 14:45:00|180900||180900||180900||180900||0
1749048310000|2025-06-04 14:45:10|180950||180900||180950||180900||55
1749048320000|2025-06-04 14:45:20|||||||||4
1749048330000|2025-06-04 14:45:30|180850|180800|180750|180700|180850|180800|180750|180700|8
1749048350000|2025-06-04 14:45:50|180700|180650|180700|180650|180700|180650|180650|180600|8
1749048360000|2025-06-04 14:46:00|180750|180700|180800|180700|180800|180750|180700|180650|26
1749048370000|2025-06-04 14:46:10||180750||180700||180750||180700|1
1749048380000|2025-06-04 14:46:20|180850|180750|180850|180750|180850|180800|180800|180750|35
1749048390000|2025-06-04 14:46:30|180800|180700|180700|180600|180850|180750|180650|180600|583
1749048400000|2025-06-04 14:46:40||180650||180600||180650||180600|4
1749048410000|2025-06-04 14:46:50|180750|180650|180800|180700|180800|180750|180750|180600|736
1749048420000|2025-06-04 14:47:00|180750|180750|180800|180700|180800|180750|180750|180700|10
1749048430000|2025-06-04 14:47:10|180850|180750|180850|180750|180850|180800|180800|180700|25
1749048460000|2025-06-04 14:47:40|180800|180800|180850|180750|180850|180800|180800|180750|2
1749048470000|2025-06-04 14:47:50|180800||180850||180850||180800||6
1749048480000|2025-06-04 14:48:00||180800||180800||180800||180750|5
1749048490000|2025-06-04 14:48:10|180800|180750|180850|180750|180850|180750|180800|180750|0
1749048500000|2025-06-04 14:48:20||180800||180800||180800||180800|0
1749048520000|2025-06-04 14:48:40|180800|180750|180800|180750|180850|180750|180800|180750|0
1749048530000|2025-06-04 14:48:50|180850||180850||180850||180800||40
1749048540000|2025-06-04 14:49:00|180800||180850||180850||180800||78
1749048550000|2025-06-04 14:49:10|180900|180800|181100|181000|181100|181000|180900|180750|234
1749048560000|2025-06-04 14:49:20|181050|180950|181000|180950|181050|180950|181000|180950|54
1749048570000|2025-06-04 14:49:30|180950|180900|181000|180900|181000|180900|180950|180900|54
1749048580000|2025-06-04 14:49:40|180950||180950||181000||180950||0
1749048590000|2025-06-04 14:49:50|181000||180950||181000||180950||0
1749048600000|2025-06-04 14:50:00|180900|180850|180950|180850|180950|180850|180900|180850|6
1749048610000|2025-06-04 14:50:10|181000|180900|180850|180750|181000|180900|180850|180750|78
1749048620000|2025-06-04 14:50:20|180900|180800|181100|181000|181100|181050|180900|180750|183
1749048630000|2025-06-04 14:50:30|181150|181050|181150|181100|181150|181100|181150|181050|39
1749048640000|2025-06-04 14:50:40|||||||||10
1749048650000|2025-06-04 14:50:50|181200|181150|181150|181100|181200|181150|181150|181100|270
1749048660000|2025-06-04 14:51:00|181200|181150|181200|181150|181200|181150|181200|181150|17
1749048670000|2025-06-04 14:51:10|181150|181100|181200|181100|181200|181100|181150|181050|68
1749048680000|2025-06-04 14:51:20||181150||181150||181150||181100|3
1749048700000|2025-06-04 14:51:40|181150|181100|181200|181150|181200|181150|181150|181100|73
1749048720000|2025-06-04 14:52:00|181150|181100|181200|181150|181200|181150|181150|181100|0
1749048730000|2025-06-04 14:52:10|181150|181100|181150|181050|181150|181100|181050|181000|66
1749048740000|2025-06-04 14:52:20|181100|181100|181100|181050|181100|181100|181100|181050|17
1749048760000|2025-06-04 14:52:40|181050|181000|181100|181000|181100|181000|181050|181000|49
1749048770000|2025-06-04 14:52:50|181050||181100||181100||181050||1
1749048790000|2025-06-04 14:53:10|181050||181100||181100||181050||17
1749048800000|2025-06-04 14:53:20|181050||181050||181050||181050||0
1749048810000|2025-06-04 14:53:30|||||||||27
1749048820000|2025-06-04 14:53:40|181100|181050|181100|181050|181150|181050|181050|181000|47
1749048830000|2025-06-04 14:53:50|181150||181150||181150||181100||11
1749048840000|2025-06-04 14:54:00|181100|181000|181100|181050|181150|181050|181100|181000|0
1749048850000|2025-06-04 14:54:10|||||||||9
1749048860000|2025-06-04 14:54:20|181150|181100|181100|181050|181150|181100|181100|181050|5
1749048870000|2025-06-04 14:54:30|181150|181100|181200|181100|181200|181150|181100|181050|255
1749048880000|2025-06-04 14:54:40|181250|181150|181350|181300|181350|181300|181250|181150|347
1749048890000|2025-06-04 14:54:50|181400|181350|181550|181500|181550|181500|181400|181350|50
1749048900000|2025-06-04 14:55:00|181500|181450|181350|181300|181550|181450|181350|181300|97
1749048920000|2025-06-04 14:55:20|181300|181250|181350|181250|181350|181250|181300|181250|271
1749048930000|2025-06-04 14:55:30|181400|181300|181350|181300|181400|181300|181350|181300|12
1749048940000|2025-06-04 14:55:40|181400|181350|181450|181350|181450|181350|181350|181350|10
1749048950000|2025-06-04 14:55:50|181500|181400|181500|181400|181500|181450|181450|181350|27
1749048960000|2025-06-04 14:56:00|181450|181450|181350|181300|181500|181450|181350|181300|90
1749048980000|2025-06-04 14:56:20|181300|181250|181400|181350|181400|181350|181300|181200|69
1749048990000|2025-06-04 14:56:30|181450|181400|181450|181400|181450|181400|181400|181350|204
1749049000000|2025-06-04 14:56:40|181400|181350|181400|181350|181450|181400|181400|181350|40
1749049020000|2025-06-04 14:57:00|181450||181450||181450||181450||6
1749049030000|2025-06-04 14:57:10|181400|181400|181450|181350|181450|181400|181300|181200|441
1749049040000|2025-06-04 14:57:20|181400|181400|181400|181350|181400|181400|181400|181350|10
1749049050000|2025-06-04 14:57:30|181350|181300|181400|181300|181400|181300|181350|181300|16
1749049060000|2025-06-04 14:57:40|181450|181350|181400|181350|181450|181400|181400|181350|51
1749049070000|2025-06-04 14:57:50|181450||181400||181450||181400||7
1749049080000|2025-06-04 14:58:00|181450||181450||181450||181400||4
1749049090000|2025-06-04 14:58:10|181500|181400|181600|181550|181600|181550|181500|181350|328
1749049100000|2025-06-04 14:58:20|181550|181500|181550|181500|181600|181500|181550|181500|16
1749049110000|2025-06-04 14:58:30|181600|181550|181600|181500|181600|181550|181550|181500|65
1749049120000|2025-06-04 14:58:40||181550||181550||181550||181550|0
1749049130000|2025-06-04 14:58:50|181650|181600|181600|181550|181650|181600|181600|181550|179
1749049150000|2025-06-04 14:59:10|181550|181500|181550|181500|181600|181550|181550|181500|5
1749049160000|2025-06-04 14:59:20|181500|181450|181500|181450|181550|181450|181450|181400|31
1749049170000|2025-06-04 14:59:30|||||||||269
1749049180000|2025-06-04 14:59:40|181450|181400|181500|181400|181500|181400|181450|181400|37
1749049190000|2025-06-04 14:59:50||181450||181400||181450||181400|46
1749049200000|2025-06-04 15:00:00||181450||181450||181450||181450|0
1749049210000|2025-06-04 15:00:10|181550|181500|181750|181700|181750|181700|181550|181500|978
1749049220000|2025-06-04 15:00:20|181700|181650|181850|181750|181850|181750|181650|181600|424
1749049230000|2025-06-04 15:00:30|181900|181800|182000|181950|182000|181950|181900|181800|24
1749049240000|2025-06-04 15:00:40|||||||||56
1749049250000|2025-06-04 15:00:50|||||||||89
1749049260000|2025-06-04 15:01:00|||||||||583
1749049270000|2025-06-04 15:01:10||181900||181950||181950||181900|231
1749049280000|2025-06-04 15:01:20|182050|182000|182150|182050|182150|182100|182050|182000|85
1749049290000|2025-06-04 15:01:30|182100|182100|182300|182250|182300|182250|182100|182100|459
1749049300000|2025-06-04 15:01:40|182350|182300|182400|182300|182400|182350|182350|182300|66
1749049310000|2025-06-04 15:01:50|182350|182350|182200|182150|182450|182400|182200|182150|255
1749049320000|2025-06-04 15:02:00|182250|182200|182250|182150|182300|182250|182200|182150|290
1749049330000|2025-06-04 15:02:10|182300|182200|182350|182300|182350|182300|182250|182200|85
1749049340000|2025-06-04 15:02:20|182300|182250|182150|182100|182300|182250|182150|182100|156
1749049350000|2025-06-04 15:02:30|182100|182050|182100|182050|182150|182050|182050|182000|127
1749049360000|2025-06-04 15:02:40|182050|182000|182050|182000|182050|182000|182050|182000|40
1749049370000|2025-06-04 15:02:50|182000|181950|182050|182000|182050|182000|182000|181950|41
1749049390000|2025-06-04 15:03:10|182000|181950|182050|182000|182050|182000|182000|181950|7
1749049400000|2025-06-04 15:03:20|182000|181950|182000|181950|182000|181950|181950|181900|81
1749049410000|2025-06-04 15:03:30|182050|182000|182050|182000|182050|182000|182050|182000|30
1749049420000|2025-06-04 15:03:40|182100|181950|182200|182150|182200|182150|182100|181950|423
1749049430000|2025-06-04 15:03:50|||||||||33
1749049440000|2025-06-04 15:04:00|182250|182200|182250|182200|182250|182200|182200|182150|62
1749049450000|2025-06-04 15:04:10|||||||||12
1749049460000|2025-06-04 15:04:20|182200|182150|182250|182150|182250|182200|182200|182150|42
1749049470000|2025-06-04 15:04:30|182200|182200|182200|182100|182250|182200|182150|182100|29
1749049480000|2025-06-04 15:04:40|182150||182150||182150||182150||28
1749049490000|2025-06-04 15:04:50|182100|182050|182100|182050|182150|182100|182100|182000|44
1749049500000|2025-06-04 15:05:00|182150|182100|182200|182100|182200|182100|182150|182100|110
1749049510000|2025-06-04 15:05:10|182250|182150|182250|182200|182250|182200|182200|182150|35
1749049520000|2025-06-04 15:05:20|182300|182250|182350|182250|182350|182250|182300|182250|7
1749049530000|2025-06-04 15:05:30|182300|182300|182350|182250|182350|182300|182300|182250|7
1749049550000|2025-06-04 15:05:50|182400|182300|182400|182300|182400|182300|182400|182300|0
1749049560000|2025-06-04 15:06:00||182350||182350||182350||182350|20
1749049580000|2025-06-04 15:06:20|182450||182400||182450||182400||194
1749049590000|2025-06-04 15:06:30|182350|182300|182400|182300|182400|182300|182300|182250|53
1749049600000|2025-06-04 15:06:40|182350||182400||182400||182350||27
1749049610000|2025-06-04 15:06:50||182350||182350||182350||182350|0
1749049620000|2025-06-04 15:07:00|182350|182300|182250|182200|182350|182300|182250|182200|295
1749049630000|2025-06-04 15:07:10|182300|182250|182250|182200|182300|182250|182250|182200|40
1749049640000|2025-06-04 15:07:20|182200|182150|182200|182100|182200|182150|182200|182100|9
1749049650000|2025-06-04 15:07:30|182150||182150||182200||182150||0
1749049660000|2025-06-04 15:07:40|182200|182150|182200|182100|182200|182150|182150|182100|10
1749049670000|2025-06-04 15:07:50||182150||182150||182150||182100|38
1749049680000|2025-06-04 15:08:00|182150|182100|182100|182000|182200|182100|182050|182000|112
1749049690000|2025-06-04 15:08:10|182150|182050|182200|182100|182200|182150|182150|182050|136
1749049700000|2025-06-04 15:08:20|182150|182150|182200|182100|182200|182150|182100|182050|209
1749049710000|2025-06-04 15:08:30|182250|182150|182250|182150|182250|182150|182200|182100|61
1749049720000|2025-06-04 15:08:40||182200||182200||182200||182150|0
1749049740000|2025-06-04 15:09:00|182300|182250|182300|182250|182300|182250|182250|182250|12
1749049750000|2025-06-04 15:09:10|||||||||6
1749049760000|2025-06-04 15:09:20|182350|182300|182300|182250|182400|182300|182300|182250|283
1749049770000|2025-06-04 15:09:30|||||||||36
1749049790000|2025-06-04 15:09:50|182350|182300|182300|182250|182400|182300|182300|182250|105
1749049800000|2025-06-04 15:10:00|182350||182350||182350||182350||0
1749049810000|2025-06-04 15:10:10|182300||182300||182350||182300||14
1749049830000|2025-06-04 15:10:30|182250|182200|182300|182200|182300|182200|182250|182200|21
1749049840000|2025-06-04 15:10:40||182250||182250||182250||182200|0
1749049850000|2025-06-04 15:10:50|||||||||23
1749049860000|2025-06-04 15:11:00|182350|182300|182300|182250|182350|182300|182300|182250|14
1749049870000|2025-06-04 15:11:10|182250|182200|182150|182100|182300|182250|182150|182100|28
1749049880000|2025-06-04 15:11:20|182200|182150|182250|182150|182250|182150|182200|182150|13
1749049900000|2025-06-04 15:11:40|182200|182200|182250|182150|182250|182200|182200|182150|25
1749049910000|2025-06-04 15:11:50||182200||182150||182200||182150|0
1749049920000|2025-06-04 15:12:00|182300|182200|182350|182300|182350|182300|182300|182150|153
1749049930000|2025-06-04 15:12:10|182300|182250|182300|182250|182300|182250|182300|182250|40
1749049950000|2025-06-04 15:12:30|182350||182350||182350||182350||26
1749049970000|2025-06-04 15:12:50|182400|182300|182300|182250|182400|182350|182300|182250|49
1749049980000|2025-06-04 15:13:00|||||||||13
1749049990000|2025-06-04 15:13:10|182350|182300|182400|182350|182450|182400|182350|182300|243
1749050000000|2025-06-04 15:13:20|182350|182300|182400|182350|182450|182350|182350|182250|27
1749050010000|2025-06-04 15:13:30|182450|182400|182400|182350|182450|182400|182400|182350|76
1749050020000|2025-06-04 15:13:40|182450|182400|182600|182550|182600|182550|182450|182400|519
1749050030000|2025-06-04 15:13:50|182650|182600|182650|182600|182650|182600|182600|182550|54
1749050040000|2025-06-04 15:14:00|182700|182650|182900|182800|182900|182850|182700|182600|1236
1749050050000|2025-06-04 15:14:10|182850|182750|182850|182750|182900|182850|182800|182750|175
1749050060000|2025-06-04 15:14:20|182800|182800|182850|182750|182850|182800|182800|182750|46
1749050070000|2025-06-04 15:14:30|182800|182800|182900|182800|182900|182850|182800|182800|188
1749050080000|2025-06-04 15:14:40|182850||182900||182900||182850||6
1749050090000|2025-06-04 15:14:50|182850|182850|182850|182750|182900|182850|182800|182750|48
1749050100000|2025-06-04 15:15:00|182900|182800|182950|182800|182950|182800|182850|182750|70
1749050110000|2025-06-04 15:15:10|182900|182850|182900|182750|182900|182850|182850|182750|8
1749050120000|2025-06-04 15:15:20|182850|182700|182900|182750|182900|182750|182800|182700|37
1749050130000|2025-06-04 15:15:30|182950|182850|183050|182900|183050|182950|182950|182850|16
1749050140000|2025-06-04 15:15:40|183000|182850|183000|182850|183050|182850|183000|182850|0
1749050150000|2025-06-04 15:15:50|183050|182950|182950|182850|183050|182950|182950|182850|15
1749050160000|2025-06-04 15:16:00|182900|182800|182900|182750|183000|182850|182900|182750|35
1749050170000|2025-06-04 15:16:10|182950|182800|182950|182800|183000|182850|182900|182750|38
1749050180000|2025-06-04 15:16:20|182900|182750|183050|182950|183100|182950|182900|182750|101
1749050190000|2025-06-04 15:16:30|183000|182900|183000|182900|183100|183000|183000|182900|26
1749050200000|2025-06-04 15:16:40|183050|182950|183000|182900|183050|182950|183000|182900|0
1749050210000|2025-06-04 15:16:50|183100|183000|183050|182950|183100|183000|183000|182900|1
1749050220000|2025-06-04 15:17:00|182950|182900|183000|182900|183050|182950|182950|182850|12
1749050230000|2025-06-04 15:17:10|183050|182950|182800|182700|183050|182950|182800|182700|128
1749050240000|2025-06-04 15:17:20|182850|182750|182850|182750|182900|182800|182850|182750|56
1749050250000|2025-06-04 15:17:30|182900|182800|182900|182750|182900|182800|182850|182750|5
1749050260000|2025-06-04 15:17:40|182850|182800|182850|182750|182900|182800|182850|182700|15
1749050270000|2025-06-04 15:17:50|182900|182700|182900|182800|182900|182800|182850|182700|34
1749050280000|2025-06-04 15:18:00|182950|182850|182900|182800|182950|182850|182900|182800|27
1749050290000|2025-06-04 15:18:10|182950|182850|182950|182850|183000|182900|182950|182850|19
1749050300000|2025-06-04 15:18:20|183000|182900|183000|182850|183000|182900|182900|182800|9
1749050310000|2025-06-04 15:18:30|182900|182800|183000|182900|183050|182900|182900|182800|72
1749050320000|2025-06-04 15:18:40|183050|182950|183050|182950|183100|183000|183050|182950|2
1749050330000|2025-06-04 15:18:50|183100|183000|183050|182900|183100|183000|183050|182900|37
1749050340000|2025-06-04 15:19:00|183100|182950|183000|182900|183100|182950|182950|182850|88
1749050350000|2025-06-04 15:19:10|182950|182850|182850|182750|183000|182900|182800|182700|131
1749050360000|2025-06-04 15:19:20|182800|182700|182850|182750|182850|182750|182800|182700|20
1749050370000|2025-06-04 15:19:30|182800|182700|182850|182750|182850|182750|182800|182700|12
1749050380000|2025-06-04 15:19:40|182800|182700|182550|182450|182800|182700|182550|182450|9
1749050390000|2025-06-04 15:19:50|182600|182500|182650|182500|182650|182500|182600|182500|38
1749050400000|2025-06-04 15:20:00|182700|182550|182800|182650|182800|182650|182650|182500|41
1749050410000|2025-06-04 15:20:10|182850|182700|182800|182650|182850|182700|182800|182650|11
1749050420000|2025-06-04 15:20:20|182850|182700|182850|182750|182850|182750|182800|182700|3
1749050430000|2025-06-04 15:20:30|182900|182800|182800|182650|182900|182800|182750|182650|7
1749050440000|2025-06-04 15:20:40|182750|182700|182800|182700|182850|182700|182750|182650|0
1749050450000|2025-06-04 15:20:50|182850|182750|182900|182800|182900|182800|182850|182750|55
1749050460000|2025-06-04 15:21:00|182850|182750|182900|182750|182900|182750|182850|182750|0
1749050470000|2025-06-04 15:21:10|182850||182850||182850||182850||0
1749050480000|2025-06-04 15:21:20|182900|182800|182900|182800|182900|182800|182900|182800|0
1749050490000|2025-06-04 15:21:30|182950|182750|182850|182750|182950|182750|182850|182750|0
1749050500000|2025-06-04 15:21:40|182800|182700|182850|182750|182850|182750|182800|182700|6
1749050510000|2025-06-04 15:21:50|182800|182700|182750|182650|182800|182700|182700|182600|1
1749050520000|2025-06-04 15:22:00|182700|182600|182700|182600|182750|182650|182650|182550|34
1749050530000|2025-06-04 15:22:10|182750|182650|182800|182700|182900|182750|182750|182650|11
1749050540000|2025-06-04 15:22:20|182750|182650|182850|182700|182850|182700|182750|182650|21
1749050550000|2025-06-04 15:22:30|182800|182650|182850|182700|182850|182700|182800|182650|0
1749050560000|2025-06-04 15:22:40|182750|182650|182750|182650|182750|182650|182750|182650|15
1749050570000|2025-06-04 15:22:50|182800|182700|182750|182650|182800|182700|182750|182650|8
1749050580000|2025-06-04 15:23:00|182800|182700|182750|182650|182800|182700|182750|182650|5
1749050600000|2025-06-04 15:23:20|182800|182700|182750|182600|182800|182700|182700|182600|37
1749050610000|2025-06-04 15:23:30||182650||182650||182650||182600|6
1749050620000|2025-06-04 15:23:40|182800|182600|182750|182600|182800|182600|182750|182600|2
1749050630000|2025-06-04 15:23:50|182700|182550|182800|182650|182800|182650|182650|182550|66
1749050640000|2025-06-04 15:24:00|182750|182600|182650|182550|182750|182600|182650|182550|6
1749050650000|2025-06-04 15:24:10|182700|182600|182750|182600|182750|182600|182700|182550|6
1749050660000|2025-06-04 15:24:20|182700|182500|182650|182550|182700|182550|182600|182500|9
1749050670000|2025-06-04 15:24:30|182600|182500|182650|182500|182700|182550|182600|182500|22
1749050680000|2025-06-04 15:24:40|182700|182550|182650|182550|182750|182600|182650|182550|0
1749050690000|2025-06-04 15:24:50|182700|182600|182750|182600|182750|182600|182700|182550|0
1749050700000|2025-06-04 15:25:00|182700|182550|182850|182750|182850|182750|182700|182550|114
1749050710000|2025-06-04 15:25:10|182750|182700|182750|182650|182800|182700|182750|182600|24
1749050720000|2025-06-04 15:25:20|182800|182700|182800|182700|182800|182700|182800|182700|3
1749050730000|2025-06-04 15:25:30|182750|182650|182800|182700|182850|182750|182750|182650|44
1749050740000|2025-06-04 15:25:40|182850|182750|182800|182700|182850|182750|182800|182700|27
1749050750000|2025-06-04 15:25:50|182850|182750|182850|182750|182900|182800|182850|182750|6
1749050760000|2025-06-04 15:26:00|182950|182800|183000|182850|183000|182850|182900|182750|18
1749050770000|2025-06-04 15:26:10|183050|182900|183000|182900|183050|182900|183000|182850|4
1749050780000|2025-06-04 15:26:20|182950|182850|183100|182950|183100|183000|182950|182850|67
1749050790000|2025-06-04 15:26:30|183150|183050|183200|183050|183200|183050|183100|183000|0
1749050800000|2025-06-04 15:26:40|183150|183000|183150|183000|183200|183050|183150|183000|32
1749050810000|2025-06-04 15:26:50|183100|183050|183150|183050|183150|183050|183100|183050|0
1749050820000|2025-06-04 15:27:00|183100|183000|183100|182950|183100|183000|183000|182900|19
1749050830000|2025-06-04 15:27:10|183050|182900|183000|182900|183050|182950|183000|182900|87
1749050840000|2025-06-04 15:27:20|183050|182950|183050|182950|183050|182950|183050|182950|0
1749050850000|2025-06-04 15:27:30|183000|182900|183050|182900|183100|183000|183000|182850|76
1749050860000|2025-06-04 15:27:40|183000|182850|183050|182950|183150|183000|183000|182850|29
1749050870000|2025-06-04 15:27:50|183100|183000|183050|182900|183100|183000|183050|182900|32
1749050880000|2025-06-04 15:28:00|183000|182850|183000|182900|183050|182950|182950|182850|24
1749050890000|2025-06-04 15:28:10|183050|182850|183050|182950|183050|182950|183000|182850|49
1749050900000|2025-06-04 15:28:20|183100|183000|183100|183000|183100|183000|183050|182950|17
1749050910000|2025-06-04 15:28:30|183050|182950|183050|182950|183050|182950|183050|182950|0
1749050920000|2025-06-04 15:28:40|183100|183000|183050|182950|183100|183000|183000|182900|30
1749050930000|2025-06-04 15:28:50|183100|182900|183050|182950|183100|182950|183050|182900|0
1749050940000|2025-06-04 15:29:00|183000|182900|183050|182900|183100|182950|183000|182850|34
1749050950000|2025-06-04 15:29:10|183000|182950|183100|183000|183100|183000|183000|182950|52
1749050960000|2025-06-04 15:29:20|183050|182950|183100|183000|183100|183000|183050|182950|85
1749050970000|2025-06-04 15:29:30|183050|182950|183100|183000|183100|183000|183050|182950|54
1749050980000|2025-06-04 15:29:40|183150|182950|183050|182950|183150|183000|183050|182950|8
1749050990000|2025-06-04 15:29:50|183100|183000|183000|182900|183100|183000|183000|182900|53
1749106820000|2025-06-05 07:00:20|182000|181850|182450|182300|182500|182300|181950|181550|96
1749106830000|2025-06-05 07:00:30|182500|182350|182650|182400|182650|182500|182300|182250|205
1749106840000|2025-06-05 07:00:40|182600|182350|182600|182350|182600|182450|182450|182350|143
1749106850000|2025-06-05 07:00:50|182550|182400|182550|182400|182600|182400|182450|182400|22
1749106860000|2025-06-05 07:01:00|182600|182450|182300|182100|182650|182500|182250|182050|88
1749106870000|2025-06-05 07:01:10|182250|182250|182450|182300|182600|182350|182250|182250|78
1749106880000|2025-06-05 07:01:20|182400|182250|182400|182350|182450|182350|182300|182250|106
1749106890000|2025-06-05 07:01:30|182200|182250|182250|182100|182400|182250|182150|182100|500
1749106900000|2025-06-05 07:01:40|182200|182050|182350|182100|182350|182150|182200|182050|18
1749106910000|2025-06-05 07:01:50|182300|182050|182300|182100|182350|182200|182200|182050|12
1749106920000|2025-06-05 07:02:00|182350|182150|181850|181650|182500|182350|181850|181650|473
1749106930000|2025-06-05 07:02:10|181800|181600|182000|181850|182050|181900|181650|181600|444
1749106940000|2025-06-05 07:02:20|181900|181900|181750|181500|182000|181900|181650|181500|331
1749106950000|2025-06-05 07:02:30|181700|181550|182050|181850|182100|181900|181550|181500|107
1749106960000|2025-06-05 07:02:40|182100|181900|182200|182050|182200|182100|181850|181800|297
1749106970000|2025-06-05 07:02:50|182150|182000|182250|182100|182250|182100|182050|181850|162
1749106980000|2025-06-05 07:03:00|182350|182200|182300|182150|182350|182300|182200|182100|207
1749106990000|2025-06-05 07:03:10|182350|182200|183000|182800|183100|182900|182350|182200|576
1749107000000|2025-06-05 07:03:20|183100|182900|183000|182850|183200|183000|182850|182700|560
1749107010000|2025-06-05 07:03:30|182950|182800|182800|182700|183000|182950|182800|182700|39
1749107020000|2025-06-05 07:03:40|182750|182650|182650|182500|182900|182750|182650|182450|41
1749107030000|2025-06-05 07:03:50|182700|182450|182750|182600|182750|182600|182700|182450|0
1749107040000|2025-06-05 07:04:00|182800|182650|182900|182700|182900|182750|182800|182650|0
1749107050000|2025-06-05 07:04:10|182950|182750|183100|183000|183100|183000|182950|182750|315
1749107060000|2025-06-05 07:04:20|183150|182950|183200|183100|183200|183100|183150|182950|77
1749107070000|2025-06-05 07:04:30|183250|183200|183150|183000|183300|183200|183100|182950|631
1749107080000|2025-06-05 07:04:40|183100|183050|183150|183050|183250|183150|183100|183000|465
1749107090000|2025-06-05 07:04:50|183200|183100|183150|183000|183200|183100|183100|183000|78
1749107100000|2025-06-05 07:05:00|183050|182950|183050|182900|183150|182950|182800|182750|188
1749107110000|2025-06-05 07:05:10|183100|183000|183400|183200|183400|183250|183100|182900|291
1749107120000|2025-06-05 07:05:20|183450|183250|183750|183600|183800|183700|183450|183250|116
1749107130000|2025-06-05 07:05:30|183800|183650|184150|184000|184200|184050|183800|183650|544
1749107140000|2025-06-05 07:05:40|184100|183950|184250|184150|184250|184150|183850|183800|771
1749107150000|2025-06-05 07:05:50|184100|184050|184150|184000|184300|184250|183900|183850|1277
1749107160000|2025-06-05 07:06:00|184100|183950|184200|184100|184250|184150|183650|183600|538
1749107170000|2025-06-05 07:06:10|184300|184050|184350|184200|184450|184250|184200|184050|196
1749107180000|2025-06-05 07:06:20|184250|184250|184600|184450|184650|184600|184250|184250|394
1749107190000|2025-06-05 07:06:30|184650|184500|184600|184400|184650|184600|184400|184300|222
1749107200000|2025-06-05 07:06:40|184550|184350|184300|184150|184550|184400|184100|183950|131
1749107210000|2025-06-05 07:06:50|184250|184100|184150|184000|184250|184100|184100|184000|32
1749107220000|2025-06-05 07:07:00|184200|184050|183700|183650|184200|184050|183700|183600|235
1749107230000|2025-06-05 07:07:10|183650|183600|183800|183650|183800|183700|183650|183600|46
1749107240000|2025-06-05 07:07:20|183900|183700|184050|183950|184200|184100|183900|183700|531
1749107250000|2025-06-05 07:07:30|183900|183850|184000|183900|184050|183950|183900|183850|106
1749107260000|2025-06-05 07:07:40|184050|183850|183950|183850|184050|183850|183900|183850|61
1749107270000|2025-06-05 07:07:50|183900|183800|183950|183800|183950|183800|183650|183550|264
1749107280000|2025-06-05 07:08:00|183850|183750|184100|183950|184150|184000|183850|183750|458
1749107290000|2025-06-05 07:08:10|184000|183900|183650|183500|184150|184000|183650|183500|1031
1749107300000|2025-06-05 07:08:20|183700|183550|183700|183600|183700|183600|183550|183500|178
1749107310000|2025-06-05 07:08:30|183750|183650|183800|183650|183900|183800|183700|183650|145
1749107320000|2025-06-05 07:08:40|183750|183600|183650|183550|183800|183600|183450|183400|167
1749107330000|2025-06-05 07:08:50|183700|183600|183600|183500|183800|183600|183600|183500|78
1749107340000|2025-06-05 07:09:00|183650|183450|183450|183400|183650|183500|183450|183400|51
1749107350000|2025-06-05 07:09:10|183400|183350|183350|183200|183400|183350|183250|183200|69
1749107360000|2025-06-05 07:09:20|183400|183300|183600|183500|183650|183600|183300|183200|99
1749107370000|2025-06-05 07:09:30|183650|183550|183700|183600|183900|183850|183650|183550|362
1749107380000|2025-06-05 07:09:40|183750|183550|183750|183650|183750|183700|183650|183550|153
1749107390000|2025-06-05 07:09:50||183700||183700||183700||183700|0
1749107400000|2025-06-05 07:10:00|183700|183650|183600|183500|183700|183650|183550|183500|93
1749107410000|2025-06-05 07:10:10|183500|183450|183900|183850|183900|183850|183500|183450|230
1749107420000|2025-06-05 07:10:20|183850|183800|183800|183700|183850|183800|183750|183700|59
1749107430000|2025-06-05 07:10:30|183750|183650|183800|183700|183800|183700|183750|183650|0
1749107440000|2025-06-05 07:10:40|183750|183650|183700|183550|183750|183700|183600|183550|9
1749107460000|2025-06-05 07:11:00|183750|183600|183750|183600|183800|183650|183700|183600|6
1749107470000|2025-06-05 07:11:10|183700|183550|183700|183550|183700|183650|183600|183550|137
1749107480000|2025-06-05 07:11:20|183650|183600|183650|183500|183700|183600|183650|183500|29
1749107490000|2025-06-05 07:11:30|183700|183550|183700|183550|183800|183750|183700|183550|56
1749107500000|2025-06-05 07:11:40||183600||183600||183600||183600|0
1749107510000|2025-06-05 07:11:50|183650|183550|183650|183550|183650|183550|183600|183550|51
1749107520000|2025-06-05 07:12:00|183600|183500|183250|183200|183600|183500|183250|183200|165
1749107530000|2025-06-05 07:12:10|183200|183150|183150|183050|183200|183150|183100|183000|89
1749107540000|2025-06-05 07:12:20|183200|183100|183200|183100|183200|183100|183100|183050|1
1749107550000|2025-06-05 07:12:30|183250|183150|183200|183150|183250|183200|183200|183100|16
1749107560000|2025-06-05 07:12:40|183150|183100|183100|182950|183200|183100|183000|182950|137
1749107570000|2025-06-05 07:12:50|183000|182900|183100|182950|183100|182950|182950|182900|123
1749107580000|2025-06-05 07:13:00|183000|183000|183000|182950|183150|183100|183000|182950|130
1749107590000|2025-06-05 07:13:10|183050|183000|183000|182950|183150|183050|182950|182900|460
1749107600000|2025-06-05 07:13:20|183050|183000|183500|183350|183500|183400|183050|183000|135
1749107610000|2025-06-05 07:13:30|183550|183400|183750|183650|183800|183650|183550|183400|177
1749107620000|2025-06-05 07:13:40|183800|183600|183700|183600|183800|183650|183650|183600|97
1749107630000|2025-06-05 07:13:50|||||||||20
1749107640000|2025-06-05 07:14:00|183650|183550|183650|183500|183650|183550|183650|183500|87
1749107650000|2025-06-05 07:14:10|183600|183550|183700|183600|183700|183600|183550|183450|229
1749107660000|2025-06-05 07:14:20|183750|183650|183800|183750|183900|183800|183750|183650|45
1749107670000|2025-06-05 07:14:30|183850|183800|183950|183850|183950|183850|183800|183700|273
1749107680000|2025-06-05 07:14:40|183900|183900|183850|183750|183900|183900|183800|183750|72
1749107690000|2025-06-05 07:14:50|183800|183700|183800|183700|183800|183700|183800|183700|3
1749107700000|2025-06-05 07:15:00|183750|183650|183800|183700|183800|183700|183650|183550|236
1749107710000|2025-06-05 07:15:10|183750|183750|183750|183650|183750|183750|183750|183650|5
1749107720000|2025-06-05 07:15:20||183700||183700||183700||183700|0
1749107730000|2025-06-05 07:15:30|183800|183650|183750|183650|183800|183650|183750|183650|17
1749107740000|2025-06-05 07:15:40|183700|183600|183700|183600|183700|183600|183650|183600|26
1749107750000|2025-06-05 07:15:50|183750|183650|183750|183650|183750|183700|183750|183650|9
1749107760000|2025-06-05 07:16:00||183700||183650||183700||183650|12
1749107770000|2025-06-05 07:16:10|183700|183700|183750|183700|183750|183700|183700|183650|23
1749107780000|2025-06-05 07:16:20|183800|183650|183800|183700|183800|183750|183800|183650|14
1749107790000|2025-06-05 07:16:30||183750||183750||183750||183750|0
1749107800000|2025-06-05 07:16:40|183850|183800|184100|184000|184100|184000|183850|183800|215
1749107810000|2025-06-05 07:16:50|184150|184050|184650|184550|184700|184600|184150|184050|1300
1749107820000|2025-06-05 07:17:00|184600|184500|184300|184150|184600|184500|184150|184100|201
1749107830000|2025-06-05 07:17:10|184200|184200|184400|184300|184450|184300|184200|184100|320
1749107840000|2025-06-05 07:17:20|184350|184250|184350|184250|184350|184250|184200|184150|27
1749107850000|2025-06-05 07:17:30||184300||184250||184300||184250|5
1749107860000|2025-06-05 07:17:40|184300|184300|184350|184250|184350|184300|184250|184150|53
1749107870000|2025-06-05 07:17:50|184300|184300|184600|184500|184600|184500|184300|184250|188
1749107880000|2025-06-05 07:18:00|184550|184550|184550|184500|184650|184600|184550|184500|56
1749107890000|2025-06-05 07:18:10|184600|184550|184700|184550|184700|184550|184600|184550|8
1749107900000|2025-06-05 07:18:20|184800|184600|184800|184700|184800|184700|184700|184600|47
1749107910000|2025-06-05 07:18:30|184750|184600|184700|184600|184750|184600|184650|184600|82
1749107920000|2025-06-05 07:18:40|184600|184550|184850|184750|184850|184800|184600|184550|147
1749107930000|2025-06-05 07:18:50|184800|184700|184700|184600|184850|184750|184650|184550|138
1749107940000|2025-06-05 07:19:00|184750|184650|185250|185150|185350|185250|184750|184650|4860
1749107950000|2025-06-05 07:19:10|185300|185200|185100|185000|185300|185200|185050|184950|941
1749107960000|2025-06-05 07:19:20|185050|184950|185000|184900|185050|185000|184950|184900|94
1749107970000|2025-06-05 07:19:30|185050|184950|185050|185000|185050|185000|185050|184900|127
1749107980000|2025-06-05 07:19:40|185100|185050|185150|185050|185150|185100|185100|185050|173
1749107990000|2025-06-05 07:19:50|185100|185000|185150|185050|185150|185100|185050|184950|364
1749108000000|2025-06-05 07:20:00|185100|185100|185250|185100|185250|185200|185100|185000|540
1749108010000|2025-06-05 07:20:10|185350|185200|185100|185050|185350|185300|185100|185050|401
1749108020000|2025-06-05 07:20:20|185250|185000|185200|185150|185350|185250|185150|185000|765
1749108030000|2025-06-05 07:20:30|185250|185100|185250|185100|185300|185250|185250|185050|74
1749108040000|2025-06-05 07:20:40|185150|185050|185050|185000|185150|185050|185050|185000|75
1749108050000|2025-06-05 07:20:50|185100|184950|185150|185050|185150|185050|185100|184950|113
1749108060000|2025-06-05 07:21:00|185100|185000|185150|185050|185150|185050|185050|185000|80
1749108070000|2025-06-05 07:21:10|185100|185000|185100|185050|185250|185200|185050|185000|615
1749108080000|2025-06-05 07:21:20|185150|185100|185100|185000|185150|185100|185100|185000|50
1749108090000|2025-06-05 07:21:30|185050|184950|184950|184900|185100|184950|184950|184900|49
1749108100000|2025-06-05 07:21:40|185000|184950|184950|184850|185000|184950|184900|184850|83
1749108110000|2025-06-05 07:21:50|185000|184900|185100|184950|185100|185050|185000|184900|304
1749108120000|2025-06-05 07:22:00|185050|184900|185050|184950|185050|184950|185000|184900|154
1749108130000|2025-06-05 07:22:10||185000||185000||185000||185000|0
1749108140000|2025-06-05 07:22:20|185100|184950|185050|184900|185100|184950|184950|184900|51
1749108150000|2025-06-05 07:22:30|184950||185000||185000||184950||7
1749108160000|2025-06-05 07:22:40|184950|184850|184950|184850|184950|184850|184850|184750|63
1749108170000|2025-06-05 07:22:50|185000|184900|185100|185000|185150|185100|185000|184900|239
1749108180000|2025-06-05 07:23:00|185150|185100|184850|184750|185150|185100|184750|184700|619
1749108190000|2025-06-05 07:23:10|184800|184700|184850|184750|184850|184800|184750|184700|122
1749108200000|2025-06-05 07:23:20|184900|184800|184950|184850|184950|184850|184900|184800|9
1749108210000|2025-06-05 07:23:30|185000|184900|185050|184950|185050|185000|185000|184850|569
1749108220000|2025-06-05 07:23:40|185000|185000|184950|184850|185000|185000|184950|184850|141
1749108230000|2025-06-05 07:23:50|184900|184800|184800|184750|184900|184800|184750|184650|60
1749108240000|2025-06-05 07:24:00|184750|184700|184800|184700|184800|184750|184700|184650|142
1749108250000|2025-06-05 07:24:10|184750|184750|184800|184700|184800|184750|184750|184700|30
1749108260000|2025-06-05 07:24:20||184750||184700||184750||184700|0
1749108270000|2025-06-05 07:24:30|184750|184650|184800|184700|184800|184750|184700|184650|33
1749108280000|2025-06-05 07:24:40|184750|184650|184650|184550|184750|184650|184500|184450|182
1749108290000|2025-06-05 07:24:50|184600|184600|184600|184500|184700|184600|184550|184450|643
1749108300000|2025-06-05 07:25:00|184650|184550|184600|184500|184650|184550|184600|184500|4
1749108310000|2025-06-05 07:25:10|||||||||3
1749108320000|2025-06-05 07:25:20|184550|184450|184550|184450|184550|184500|184500|184450|52
1749108340000|2025-06-05 07:25:40|184500|184400|184450|184400|184550|184450|184450|184400|59
1749108350000|2025-06-05 07:25:50|184500|184450|184500|184450|184550|184450|184450|184400|17
1749108360000|2025-06-05 07:26:00|184450|184350|184450|184400|184550|184500|184400|184350|140
1749108370000|2025-06-05 07:26:10|184500|184350|184450|184350|184500|184350|184450|184350|6
1749108380000|2025-06-05 07:26:20|184400|184300|184250|184150|184400|184300|184150|184100|86
1749108390000|2025-06-05 07:26:30|184300|184200|184250|184150|184350|184250|184250|184150|31
1749108400000|2025-06-05 07:26:40|184200|184100|184100|184000|184200|184150|184050|183950|227
1749108410000|2025-06-05 07:26:50|184150|184050|184150|184050|184200|184100|184150|184000|45
1749108420000|2025-06-05 07:27:00|184100|184000|184200|184150|184200|184150|184000|183950|42
1749108430000|2025-06-05 07:27:10|184150|184100|184100|184050|184150|184100|184100|184000|10
1749108440000|2025-06-05 07:27:20|184150|184000|184000|183950|184150|184050|184000|183900|145
1749108450000|2025-06-05 07:27:30|184050|184000|184100|184050|184100|184050|183950|183850|70
1749108460000|2025-06-05 07:27:40|||||||||6
1749108470000|2025-06-05 07:27:50|184150|184100|184150|184050|184200|184150|184050|184000|196
1749108480000|2025-06-05 07:28:00|184050|184000|184200|184100|184200|184150|184050|184000|179
1749108490000|2025-06-05 07:28:10||184150||184100||184150||184100|0
1749108510000|2025-06-05 07:28:30|184150|184050|184050|183950|184150|184050|183950|183900|64
1749108520000|2025-06-05 07:28:40|184000|183900|184000|183900|184000|183950|183950|183900|35
1749108530000|2025-06-05 07:28:50|183950|183850|183950|183850|183950|183850|183900|183850|8
1749108540000|2025-06-05 07:29:00|184000|183900|184150|184000|184150|184050|184000|183850|59
1749108550000|2025-06-05 07:29:10|184100|183950|184050|183950|184100|183950|184000|183900|20
1749108560000|2025-06-05 07:29:20|184100|184050|184100|183950|184100|184050|184000|183900|68
1749108570000|2025-06-05 07:29:30|184050|183900|184000|183900|184050|183900|183950|183850|18
1749108580000|2025-06-05 07:29:40|183950|183850|184000|183900|184000|183900|183950|183850|8
1749108590000|2025-06-05 07:29:50|183950|183850|183900|183850|184000|183850|183900|183850|10
1749108600000|2025-06-05 07:30:00|183850|183800|183900|183800|183950|183900|183850|183800|47
1749108610000|2025-06-05 07:30:10|183950|183850|183950|183850|183950|183900|183900|183850|97
1749108620000|2025-06-05 07:30:20|184000|183900|184100|184000|184150|184100|184000|183900|131
1749108630000|2025-06-05 07:30:30|184150|184050|184150|184050|184150|184050|184150|184050|2
1749108640000|2025-06-05 07:30:40|184100|184000|184050|184000|184100|184000|184000|183950|96
1749108650000|2025-06-05 07:30:50|184100||184100||184100||184050||26
1749108660000|2025-06-05 07:31:00|184150|184050|184100|184050|184150|184100|184100|184050|94
1749108670000|2025-06-05 07:31:10|184050|184000|184150|184050|184150|184050|184050|184000|27
1749108680000|2025-06-05 07:31:20|184100|184000|184100|184050|184150|184050|184050|184000|32
1749108690000|2025-06-05 07:31:30|184150|184100|184150|184100|184150|184100|184100|184100|39
1749108700000|2025-06-05 07:31:40|184100|184050|184100|184050|184100|184050|184100|184050|25
1749108710000|2025-06-05 07:31:50|184050|184000|184100|184000|184100|184000|184050|184000|25
1749108720000|2025-06-05 07:32:00|184150|184050|184150|184050|184150|184100|184100|184050|316
1749108740000|2025-06-05 07:32:20|184100|184000|184250|184150|184250|184200|184050|184000|74
1749108750000|2025-06-05 07:32:30|184200|184200|184200|184100|184200|184200|184200|184100|113
1749108760000|2025-06-05 07:32:40|184250|184150|184300|184200|184300|184200|184250|184150|20
1749108770000|2025-06-05 07:32:50||184250||184200||184250||184200|13
1749108780000|2025-06-05 07:33:00|184350|184150|184400|184350|184500|184450|184350|184150|160
1749108790000|2025-06-05 07:33:10|184450|184400|184550|184450|184550|184450|184450|184400|35
1749108800000|2025-06-05 07:33:20|||||||||2
1749108810000|2025-06-05 07:33:30|184500|184500|184550|184450|184550|184500|184500|184450|16
1749108820000|2025-06-05 07:33:40|184500||184550||184550||184500||27
1749108830000|2025-06-05 07:33:50|184500|184400|184350|184250|184550|184400|184350|184200|61
1749108840000|2025-06-05 07:34:00|184300|184300|184450|184300|184450|184300|184300|184300|7
1749108850000|2025-06-05 07:34:10||184350||184350||184350||184350|0
1749108860000|2025-06-05 07:34:20|184400|184300|184500|184400|184500|184400|184350|184300|20
1749108870000|2025-06-05 07:34:30|184550|184450|184550|184400|184550|184450|184500|184400|71
1749108880000|2025-06-05 07:34:40|184450|184450|184500|184400|184550|184450|184450|184400|83
1749108890000|2025-06-05 07:34:50|184450|184450|184550|184450|184550|184450|184450|184450|0
1749108910000|2025-06-05 07:35:10|184500|184500|184500|184400|184500|184500|184450|184400|231
1749108920000|2025-06-05 07:35:20|184550|184450|184550|184450|184550|184450|184550|184450|0
1749108930000|2025-06-05 07:35:30|184500|184500|184450|184400|184550|184500|184450|184400|58
1749108940000|2025-06-05 07:35:40|184400|184350|184400|184300|184400|184350|184400|184300|55
1749108950000|2025-06-05 07:35:50|184350|184250|184350|184250|184350|184250|184350|184250|21
1749108960000|2025-06-05 07:36:00|184300|184200|184350|184250|184400|184300|184250|184200|30
1749108970000|2025-06-05 07:36:10|184400|184300|184450|184350|184450|184400|184400|184300|49
1749109000000|2025-06-05 07:36:40|184400|184300|184400|184300|184400|184300|184350|184250|26
1749109010000|2025-06-05 07:36:50|184450|184350|184450|184350|184450|184350|184450|184350|1
1749109020000|2025-06-05 07:37:00|184400|184300|184400|184300|184400|184350|184300|184250|66
1749109030000|2025-06-05 07:37:10|184450|184350|184450|184400|184450|184400|184450|184350|0
1749109040000|2025-06-05 07:37:20|184500|184450|184800|184700|184800|184700|184500|184450|110
1749109050000|2025-06-05 07:37:30|184750|184650|184850|184750|184850|184750|184650|184550|325
1749109060000|2025-06-05 07:37:40|184800|184800|184800|184750|184800|184800|184800|184750|56
1749109070000|2025-06-05 07:37:50|184750|184700|184700|184600|184750|184700|184650|184600|44
1749109080000|2025-06-05 07:38:00||184650||184600||184650||184600|9
1749109100000|2025-06-05 07:38:20|184750|184650|184750|184650|184800|184700|184750|184650|42
1749109120000|2025-06-05 07:38:40|184700|184600|184700|184600|184700|184600|184700|184600|9
1749109130000|2025-06-05 07:38:50|184650|184550|184650|184550|184650|184550|184600|184500|1
1749109140000|2025-06-05 07:39:00|184700|184600|184800|184700|184800|184700|184700|184600|20
1749109150000|2025-06-05 07:39:10||184750||184700||184750||184700|29
1749109160000|2025-06-05 07:39:20|184850|184750|184800|184700|184850|184800|184800|184700|414
1749109170000|2025-06-05 07:39:30|184750|184750|184800|184750|184850|184750|184750|184700|33
1749109180000|2025-06-05 07:39:40|184750|184700|184800|184700|184800|184700|184750|184700|61
1749109190000|2025-06-05 07:39:50|184850|184750|184850|184750|184850|184800|184800|184700|229
1749109200000|2025-06-05 07:40:00|184800|184800|184850|184750|184850|184800|184700|184650|341
1749109210000|2025-06-05 07:40:10||184700||184750||184750||184700|0
1749109220000|2025-06-05 07:40:20|184800||184850||184850||184800||17
1749109230000|2025-06-05 07:40:30|184800|184700|184750|184700|184800|184750|184750|184700|19
1749109240000|2025-06-05 07:40:40|184700|184650|184800|184750|184800|184750|184650|184600|45
1749109250000|2025-06-05 07:40:50||184700||184700||184700||184700|229
1749109260000|2025-06-05 07:41:00|184750||184750||184750||184750||1
1749109270000|2025-06-05 07:41:10|||||||||10
1749109280000|2025-06-05 07:41:20|184700|184650|184700|184650|184700|184650|184700|184650|8
1749109290000|2025-06-05 07:41:30|||||||||1
1749109310000|2025-06-05 07:41:50|184750|184700|184800|184750|184800|184750|184700|184650|39
1749109320000|2025-06-05 07:42:00|184850|184800|184900|184800|184900|184800|184850|184800|240
1749109340000|2025-06-05 07:42:20||184850||184800||184850||184800|10
1749109350000|2025-06-05 07:42:30|184950|184850|184900|184800|185050|185000|184900|184800|851
1749109360000|2025-06-05 07:42:40|184950|184850|184950|184850|184950|184850|184900|184850|33
1749109370000|2025-06-05 07:42:50|185000|184900|185000|184900|185000|184950|185000|184900|40
1749109380000|2025-06-05 07:43:00||184950||184900||184950||184900|9
1749109390000|2025-06-05 07:43:10|||||||||47
1749109400000|2025-06-05 07:43:20|184950|184950|185000|184950|185000|184950|184950|184900|170
1749109410000|2025-06-05 07:43:30|185050|185000|185000|184950|185050|185000|185000|184950|41
1749109420000|2025-06-05 07:43:40|184950|184900|184950|184850|184950|184900|184900|184850|105
1749109430000|2025-06-05 07:43:50|185000|184900|185000|184900|185050|184950|184950|184850|30
1749109440000|2025-06-05 07:44:00|184950|184950|184850|184800|184950|184950|184850|184800|196
1749109450000|2025-06-05 07:44:10|184900|184850|184850|184800|184950|184900|184850|184800|84
1749109460000|2025-06-05 07:44:20|184900|184850|184850|184800|184950|184900|184850|184800|124
1749109470000|2025-06-05 07:44:30|184800|184750|184850|184750|184850|184750|184800|184750|85
1749109480000|2025-06-05 07:44:40|184800|184800|184800|184750|184800|184800|184800|184750|56
1749109500000|2025-06-05 07:45:00|184850||184850||184850||184850||68
1749109510000|2025-06-05 07:45:10|184900|184800|184900|184800|184950|184850|184850|184800|65
1749109520000|2025-06-05 07:45:20|184850|184850|184800|184750|184850|184850|184800|184750|173
1749109530000|2025-06-05 07:45:30|184850|184800|184850|184750|184850|184800|184850|184750|35
1749109540000|2025-06-05 07:45:40|184800|184700|184750|184700|184800|184750|184750|184700|19
1749109550000|2025-06-05 07:45:50|184700|184650|184400|184350|184750|184650|184400|184350|233
1749109560000|2025-06-05 07:46:00|184350|184300|184200|184150|184400|184300|184200|184150|127
1749109570000|2025-06-05 07:46:10|184250|184200|184250|184200|184250|184200|184250|184150|0
1749109580000|2025-06-05 07:46:20|184150|184100|184100|184050|184150|184100|184050|184000|400
1749109590000|2025-06-05 07:46:30|184150|184100|184150|184100|184200|184150|184150|184050|164
1749109600000|2025-06-05 07:46:40|184100|184050|184150|184100|184150|184100|184100|184050|31
1749109610000|2025-06-05 07:46:50|184200|184150|184200|184100|184200|184150|184150|184100|42
1749109630000|2025-06-05 07:47:10|184250|184150|184250|184150|184250|184150|184250|184150|0
1749109640000|2025-06-05 07:47:20|184200|184200|184150|184100|184200|184200|184150|184100|64
1749109650000|2025-06-05 07:47:30|184200|184050|184150|184100|184200|184100|184150|184050|8
1749109660000|2025-06-05 07:47:40|184200|184050|184200|184100|184200|184150|184150|184050|147
1749109670000|2025-06-05 07:47:50|184250|184150|184350|184250|184350|184300|184250|184150|56
1749109680000|2025-06-05 07:48:00|184400|184300|184450|184350|184450|184350|184400|184300|18
1749109690000|2025-06-05 07:48:10|184500|184400|184450|184400|184500|184400|184450|184400|0
1749109700000|2025-06-05 07:48:20|184500|184350|184400|184350|184500|184350|184400|184350|1
1749109710000|2025-06-05 07:48:30|184350|184300|184350|184300|184350|184300|184350|184300|12
1749109720000|2025-06-05 07:48:40|184300|184250|184350|184250|184350|184250|184300|184250|6
1749109730000|2025-06-05 07:48:50||184300||184300||184300||184300|0
1749109740000|2025-06-05 07:49:00|184300|184250|184300|184250|184300|184250|184300|184250|8
1749109750000|2025-06-05 07:49:10|184250|184200|184200|184150|184250|184200|184200|184150|23
1749109760000|2025-06-05 07:49:20|184250|184200|184300|184200|184300|184200|184250|184150|8
1749109770000|2025-06-05 07:49:30|184250|184150|184200|184100|184300|184200|184200|184100|58
1749109780000|2025-06-05 07:49:40||184150||184150||184150||184150|28
1749109790000|2025-06-05 07:49:50|184250|184200|184200|184150|184300|184250|184200|184150|81
1749109800000|2025-06-05 07:50:00|184250|184200|184350|184250|184350|184250|184250|184200|42
1749109810000|2025-06-05 07:50:10|184300|184200|184300|184200|184300|184200|184300|184200|0
1749109820000|2025-06-05 07:50:20|184250|184150|184250|184150|184300|184200|184200|184150|20
1749109830000|2025-06-05 07:50:30|184300|184200|184200|184150|184300|184200|184200|184150|31
1749109840000|2025-06-05 07:50:40|184250||184250||184250||184250||4
1749109850000|2025-06-05 07:50:50|184200|184100|184150|184050|184250|184100|184100|184050|112
1749109860000|2025-06-05 07:51:00|184100|184000|184100|184050|184100|184050|184050|184000|10
1749109870000|2025-06-05 07:51:10|184150|184000|184250|184150|184250|184150|184150|184000|60
1749109880000|2025-06-05 07:51:20|184200|184100|184250|184150|184250|184150|184200|184100|28
1749109890000|2025-06-05 07:51:30|184300|184200|184350|184300|184350|184300|184300|184150|24
1749109900000|2025-06-05 07:51:40|184400|184250|184400|184300|184400|184300|184300|184250|20
1749109910000|2025-06-05 07:51:50|184350|184250|184350|184250|184400|184300|184350|184250|1
1749109920000|2025-06-05 07:52:00|184300|184200|184200|184100|184300|184200|184200|184100|42
1749109930000|2025-06-05 07:52:10|184250|184150|184200|184100|184250|184150|184200|184100|0
1749109940000|2025-06-05 07:52:20|184150||184150||184150||184150||6
1749109960000|2025-06-05 07:52:40|184200|184150|184250|184150|184250|184150|184200|184100|0
1749109980000|2025-06-05 07:53:00|184200|184100|184200|184150|184200|184150|184150|184100|0
1749109990000|2025-06-05 07:53:10|184150|184100|184150|184100|184150|184100|184150|184050|11
1749110000000|2025-06-05 07:53:20|184200|184050|184150|184050|184200|184150|184150|184050|14
1749110010000|2025-06-05 07:53:30|184200|184100|184150|184050|184200|184100|184150|184050|13
1749110020000|2025-06-05 07:53:40|184200|184100|184200|184100|184200|184100|184200|184100|0
1749110030000|2025-06-05 07:53:50||184150||184150||184150||184150|0
1749110050000|2025-06-05 07:54:10|184250||184250||184250||184250||15
1749110060000|2025-06-05 07:54:20||184200||184150||184200||184150|10
1749110070000|2025-06-05 07:54:30|184200||184250||184250||184200||5
1749110090000|2025-06-05 07:54:50||184200||184150||184200||184150|3
1749110110000|2025-06-05 07:55:10|184200|184200|184250|184150|184250|184200|184200|184150|0
1749110120000|2025-06-05 07:55:20|184200|184200|184250|184150|184300|184250|184200|184150|150
1749110130000|2025-06-05 07:55:30|184300|184200|184300|184200|184300|184250|184300|184200|6
1749110140000|2025-06-05 07:55:40|184250|184150|184300|184200|184300|184200|184250|184150|25
1749110150000|2025-06-05 07:55:50|184350|184250|184300|184200|184350|184250|184300|184200|0
1749110160000|2025-06-05 07:56:00||184250||184250||184250||184250|0
1749110170000|2025-06-05 07:56:10|184350|184200|184350|184250|184350|184250|184300|184200|5
1749110180000|2025-06-05 07:56:20|184300|184200|184300|184200|184300|184250|184300|184200|0
1749110190000|2025-06-05 07:56:30|184350|184250|184250|184150|184350|184250|184250|184150|15
1749110210000|2025-06-05 07:56:50|184300|184200|184300|184200|184300|184200|184300|184150|6
1749110220000|2025-06-05 07:57:00|184250|184150|184050|184000|184250|184150|184000|183900|216
1749110230000|2025-06-05 07:57:10|184100|184050|184150|184100|184200|184150|184100|184000|53
1749110240000|2025-06-05 07:57:20|184200|184150|184150|184100|184200|184150|184150|184100|40
1749110250000|2025-06-05 07:57:30|184100|184050|184000|183950|184150|184050|183950|183850|304
1749110260000|2025-06-05 07:57:40|184050|183900|184100|184000|184100|184000|184000|183900|167
1749110270000|2025-06-05 07:57:50|184150|184050|184100|184050|184150|184050|184100|184050|2
1749110280000|2025-06-05 07:58:00||184000||184000||184000||184000|38
1749110290000|2025-06-05 07:58:10||184050||184050||184050||184000|60
1749110300000|2025-06-05 07:58:20|184050|184000|183950|183850|184050|184000|183900|183800|133
1749110310000|2025-06-05 07:58:30|184000|183900|184050|183950|184050|183950|184000|183900|4
1749110320000|2025-06-05 07:58:40|184000|184050|184150|184050|184250|184200|184000|183950|248
1749110330000|2025-06-05 07:58:50||184100||184100||184100||184050|13
1749110340000|2025-06-05 07:59:00|184200|184150|184300|184250|184300|184250|184200|184100|12
1749110350000|2025-06-05 07:59:10|184350|184300|184400|184300|184400|184300|184300|184300|8
1749110360000|2025-06-05 07:59:20||184350||184350||184350||184350|0
1749110370000|2025-06-05 07:59:30|||||||||12
1749110380000|2025-06-05 07:59:40|184350|184300|184300|184250|184400|184300|184300|184250|9
1749110390000|2025-06-05 07:59:50|184350||184350||184350||184350||0
1749110400000|2025-06-05 08:00:00|184400|184300|184400|184300|184400|184300|184300|184250|119
1749110420000|2025-06-05 08:00:20|184450|184350|184450|184350|184450|184350|184450|184350|20
1749110430000|2025-06-05 08:00:30|184500|184400|184500|184450|184550|184500|184500|184400|14
1749110440000|2025-06-05 08:00:40|184550|184500|184600|184500|184650|184600|184500|184500|70
1749110450000|2025-06-05 08:00:50|184550|184550|184600|184500|184600|184550|184550|184500|7
1749110460000|2025-06-05 08:01:00|184550|184450|184400|184300|184550|184450|184400|184300|160
1749110470000|2025-06-05 08:01:10|184450|184350|184550|184450|184550|184450|184450|184350|28
1749110480000|2025-06-05 08:01:20|184600|184500|184700|184600|184700|184600|184600|184500|0
1749110510000|2025-06-05 08:01:50|184650|184550|184650|184550|184650|184550|184600|184550|10
1749110520000|2025-06-05 08:02:00|184600|184500|184600|184500|184600|184500|184600|184500|9
1749110530000|2025-06-05 08:02:10|184550|184450|184550|184450|184550|184450|184500|184450|8
1749110540000|2025-06-05 08:02:20|184500|184400|184550|184500|184550|184500|184500|184400|35
1749110550000|2025-06-05 08:02:30|184600||184600||184600||184600||5
1749110560000|2025-06-05 08:02:40||184550||184550||184550||184550|0
1749110570000|2025-06-05 08:02:50|184650|184600|184800|184750|184800|184750|184650|184550|15
1749110580000|2025-06-05 08:03:00|184850|184800|184900|184800|184900|184850|184850|184750|41
1749110590000|2025-06-05 08:03:10|184850||184850||184850||184850||1
1749110600000|2025-06-05 08:03:20|184900|184700|184800|184750|184900|184800|184800|184700|27
1749110610000|2025-06-05 08:03:30|184750|184700|184800|184750|184800|184750|184750|184650|76
1749110620000|2025-06-05 08:03:40|184850|184800|184950|184850|185000|184900|184850|184800|259
1749110630000|2025-06-05 08:03:50|185000|184900|185000|184950|185000|184950|185000|184850|23
1749110640000|2025-06-05 08:04:00|185050|185000|185000|184900|185050|185000|184950|184900|209
1749110660000|2025-06-05 08:04:20|||||||||19
1749110670000|2025-06-05 08:04:30|185050|184950|185000|184950|185050|184950|185000|184900|3
1749110680000|2025-06-05 08:04:40||184900||184900||184900||184900|0
1749110700000|2025-06-05 08:05:00|185050|184950|185000|184950|185050|184950|185000|184900|11
1749110710000|2025-06-05 08:05:10|185050|185000|185050|185000|185050|185000|185050|185000|0
1749110720000|2025-06-05 08:05:20|185100|185050|185050|185000|185100|185050|185000|184950|327
1749110730000|2025-06-05 08:05:30|185000|184950|185000|184900|185050|185000|184950|184900|210
1749110740000|2025-06-05 08:05:40|185050|184950|185050|184950|185050|184950|185050|184950|126
1749110750000|2025-06-05 08:05:50|185100|185000|185100|185050|185100|185050|185100|185000|21
1749110760000|2025-06-05 08:06:00|||||||||6
1749110770000|2025-06-05 08:06:10|185000|184950|185050|185000|185100|185000|185000|184950|253
1749110780000|2025-06-05 08:06:20||184950||184950||184950||184950|10
1749110790000|2025-06-05 08:06:30|185100|185000|185050|184950|185100|185000|185000|184950|274
1749110800000|2025-06-05 08:06:40|185000||185000||185000||185000||0
1749110820000|2025-06-05 08:07:00|185050|185000|185050|184950|185050|185000|185050|184950|25
1749110830000|2025-06-05 08:07:10||185000||185000||185000||185000|0
1749110840000|2025-06-05 08:07:20||184950||184950||184950||184950|10
1749110860000|2025-06-05 08:07:40||185000||184950||185000||184950|10
1749110870000|2025-06-05 08:07:50|185000|184900|185000|184900|185000|184900|184950|184850|28
1749110890000|2025-06-05 08:08:10||184950||184950||184950||184950|4
1749110910000|2025-06-05 08:08:30|184950|184900|184900|184850|185000|184900|184900|184800|194
1749110920000|2025-06-05 08:08:40|184850|184800|184900|184800|184900|184800|184850|184800|33
1749110930000|2025-06-05 08:08:50|184850||184900||184900||184850||0
1749110940000|2025-06-05 08:09:00||184850||184800||184850||184800|31
1749110960000|2025-06-05 08:09:20|184950|184850|185000|184900|185000|184950|184950|184800|0
1749110970000|2025-06-05 08:09:30||184950||184900||184950||184900|2
1749110980000|2025-06-05 08:09:40|184950|184950|184950|184900|184950|184950|184950|184900|1
1749110990000|2025-06-05 08:09:50|||||||||27
1749111000000|2025-06-05 08:10:00|184900|184850|184900|184800|184900|184850|184900|184800|10
1749111010000|2025-06-05 08:10:10|184850|184750|184800|184750|184900|184750|184800|184750|79
1749111020000|2025-06-05 08:10:20|184750|184700|184800|184700|184800|184700|184750|184700|6
1749111030000|2025-06-05 08:10:30|184850|184750|184850|184750|184850|184750|184850|184750|0
1749111040000|2025-06-05 08:10:40|184800|184700|184650|184550|184850|184700|184550|184500|188
1749111050000|2025-06-05 08:10:50|184600||184650||184650||184600||33
1749111060000|2025-06-05 08:11:00|184600|184600|184650|184600|184650|184600|184600|184550|22
1749111070000|2025-06-05 08:11:10|||||||||7
1749111080000|2025-06-05 08:11:20|184600|184550|184600|184550|184600|184550|184600|184550|39
1749111090000|2025-06-05 08:11:30|184550|184500|184450|184400|184550|184550|184400|184350|82
1749111120000|2025-06-05 08:12:00|184400|184350|184400|184300|184400|184350|184350|184300|17
1749111140000|2025-06-05 08:12:20|184350||184350||184350||184350||27
1749111150000|2025-06-05 08:12:30|184300|184250|184350|184300|184350|184300|184200|184150|57
1749111160000|2025-06-05 08:12:40|184400|184250|184400|184300|184400|184300|184400|184250|0
1749111180000|2025-06-05 08:13:00|184350|184250|184350|184250|184350|184300|184350|184250|19
1749111190000|2025-06-05 08:13:10|184300|184200|184300|184200|184300|184250|184250|184200|35
1749111200000|2025-06-05 08:13:20|184250||184250||184250||184250||0
1749111210000|2025-06-05 08:13:30|184300|184250|184300|184200|184300|184250|184300|184200|23
1749111220000|2025-06-05 08:13:40|||||||||30
1749111240000|2025-06-05 08:14:00|184250|184150|184250|184150|184250|184150|184150|184100|33
1749111250000|2025-06-05 08:14:10|184200|184100|184300|184200|184300|184200|184200|184100|0
1749111260000|2025-06-05 08:14:20||184250||184200||184250||184200|0
1749111270000|2025-06-05 08:14:30|184350|184250|184300|184200|184350|184250|184300|184200|5
1749111280000|2025-06-05 08:14:40|184350|184250|184300|184200|184350|184250|184300|184200|23
1749111300000|2025-06-05 08:15:00|184350|184250|184350|184300|184350|184300|184350|184200|200
1749111310000|2025-06-05 08:15:10|184400|184250|184400|184300|184400|184350|184400|184250|5
1749111320000|2025-06-05 08:15:20|184450|184350|184400|184350|184450|184400|184400|184350|44
1749111330000|2025-06-05 08:15:30|184450|184400|184450|184350|184450|184400|184450|184350|0
1749111340000|2025-06-05 08:15:40||184400||184400||184400||184350|15
1749111350000|2025-06-05 08:15:50||184350||184350||184350||184350|2
1749111370000|2025-06-05 08:16:10|184400|184300|184400|184300|184400|184300|184350|184300|8
1749111380000|2025-06-05 08:16:20|184450|184350|184450|184400|184450|184400|184450|184350|0
1749111390000|2025-06-05 08:16:30|184500|184450|184500|184400|184500|184450|184500|184400|0
1749111430000|2025-06-05 08:17:10||184450||184450||184450||184450|0
1749111440000|2025-06-05 08:17:20|184550|184500|184450|184400|184550|184500|184450|184400|153
1749111450000|2025-06-05 08:17:30|184400|184350|184400|184300|184400|184350|184350|184300|14
1749111460000|2025-06-05 08:17:40|184350||184400||184400||184350||3
1749111490000|2025-06-05 08:18:10|184350|184350|184350|184300|184350|184350|184350|184300|0
1749111500000|2025-06-05 08:18:20|184300|184250|184300|184200|184300|184250|184300|184200|12
1749111510000|2025-06-05 08:18:30|184350|184250|184350|184250|184350|184250|184300|184250|0
1749111520000|2025-06-05 08:18:40|184300||184300||184300||184300||0
1749111530000|2025-06-05 08:18:50|184250|184200|184150|184050|184250|184200|184150|184050|93
1749111540000|2025-06-05 08:19:00|184200|184100|184200|184150|184200|184150|184150|184050|225
1749111550000|2025-06-05 08:19:10|184250|184200|184200|184150|184250|184200|184150|184100|127
1749111570000|2025-06-05 08:19:30|||||||||5
1749111580000|2025-06-05 08:19:40|184150|184100|184200|184150|184200|184150|184150|184100|108
1749111590000|2025-06-05 08:19:50|184250|184200|184250|184150|184250|184200|184250|184150|19
1749111600000|2025-06-05 08:20:00|184200|184100|184150|184100|184200|184100|184150|184100|47
1749111610000|2025-06-05 08:20:10|184200|184150|184150|184100|184200|184150|184150|184100|23
1749111620000|2025-06-05 08:20:20|184100|184050|184150|184050|184150|184050|184100|184050|7
1749111630000|2025-06-05 08:20:30||184100||184100||184100||184100|1
1749111640000|2025-06-05 08:20:40|184200||184200||184200||184200||6
1749111650000|2025-06-05 08:20:50||184150||184150||184150||184150|0
1749111670000|2025-06-05 08:21:10|184250|184200|184250|184150|184250|184200|184250|184150|88
1749111680000|2025-06-05 08:21:20|184300|184200|184300|184250|184300|184250|184300|184150|60
1749111690000|2025-06-05 08:21:30|184350|184300|184350|184250|184350|184300|184300|184250|22
1749111700000|2025-06-05 08:21:40|184400|184300|184350|184250|184400|184300|184350|184250|39
1749111710000|2025-06-05 08:21:50|184400|184300|184350|184250|184400|184300|184350|184250|26
1749111730000|2025-06-05 08:22:10|184300|184200|184300|184200|184300|184250|184300|184200|26
1749111740000|2025-06-05 08:22:20|184250|184150|184250|184150|184250|184200|184150|184100|132
1749111750000|2025-06-05 08:22:30||184200||184200||184200||184200|0
1749111760000|2025-06-05 08:22:40|184300||184250||184300||184250||7
1749111770000|2025-06-05 08:22:50|184200|184150|184250|184200|184250|184200|184200|184150|29
1749111780000|2025-06-05 08:23:00||184150||184150||184150||184150|7
1749111790000|2025-06-05 08:23:10|184300|184200|184300|184200|184300|184200|184300|184200|0
1749111800000|2025-06-05 08:23:20|184350|184250|184350|184250|184350|184250|184300|184200|18
1749111810000|2025-06-05 08:23:30|184400|184300|184350|184250|184400|184300|184350|184250|9
1749111820000|2025-06-05 08:23:40|184400|184300|184400|184300|184400|184300|184350|184250|10
1749111830000|2025-06-05 08:23:50|184350|184250|184350|184250|184400|184250|184350|184250|1
1749111840000|2025-06-05 08:24:00|184400|184300|184400|184300|184400|184300|184350|184300|6
1749111850000|2025-06-05 08:24:10|||||||||1
1749111860000|2025-06-05 08:24:20||184350||184350||184350||184350|0
1749111870000|2025-06-05 08:24:30|184450|184400|184400|184300|184450|184400|184400|184300|18
1749111880000|2025-06-05 08:24:40|184350||184400||184400||184350||4
1749111890000|2025-06-05 08:24:50|184350|184250|184300|184250|184350|184250|184300|184250|20
1749111900000|2025-06-05 08:25:00|184350|184300|184350|184300|184350|184300|184350|184300|10
1749111920000|2025-06-05 08:25:20|184400||184400||184400||184400||25
1749111930000|2025-06-05 08:25:30|184350|184350|184350|184300|184400|184350|184350|184300|10
1749111940000|2025-06-05 08:25:40|184300|184250|184300|184250|184350|184250|184300|184250|11
1749111950000|2025-06-05 08:25:50|184350||184350||184350||184300||6
1749111960000|2025-06-05 08:26:00|184300||184350||184350||184300||10
1749111980000|2025-06-05 08:26:20||184300||184250||184300||184250|0
1749111990000|2025-06-05 08:26:30|184400|184300|184400|184350|184450|184350|184400|184300|10
1749112010000|2025-06-05 08:26:50|184450|184400|184450|184400|184450|184400|184450|184350|1
1749112020000|2025-06-05 08:27:00|184500|184450|184500|184400|184500|184450|184500|184400|6
1749112030000|2025-06-05 08:27:10||184450||184400||184450||184400|1
1749112040000|2025-06-05 08:27:20|184450||184450||184500||184450||11
1749112050000|2025-06-05 08:27:30|184500||184500||184500||184500||0
1749112060000|2025-06-05 08:27:40|||||||||3
1749112070000|2025-06-05 08:27:50|184450||184500||184500||184450||0
1749112090000|2025-06-05 08:28:10|184550|184450|184550|184450|184550|184450|184550|184450|46
1749112110000|2025-06-05 08:28:30|184600|184500|184600|184500|184600|184550|184600|184500|20
1749112120000|2025-06-05 08:28:40|184550|184450|184500|184400|184550|184450|184450|184400|23
1749112130000|2025-06-05 08:28:50|184550|184450|184550|184450|184550|184450|184550|184450|37
1749112140000|2025-06-05 08:29:00|184600|184500|184550|184500|184600|184550|184550|184500|21
1749112150000|2025-06-05 08:29:10|||||||||24
1749112170000|2025-06-05 08:29:30|||||||||2
1749112180000|2025-06-05 08:29:40|184600|184550|184650|184550|184700|184650|184600|184550|190
1749112190000|2025-06-05 08:29:50|184600|184600|184650|184600|184650|184600|184600|184600|6
1749112200000|2025-06-05 08:30:00|184700|184650|184700|184650|184700|184650|184700|184650|0
1749112210000|2025-06-05 08:30:10|184750|184700|184750|184700|184750|184700|184750|184650|29
1749112220000|2025-06-05 08:30:20|184700|184650|184700|184600|184700|184650|184650|184550|135
1749112230000|2025-06-05 08:30:30|184650||184700||184700||184650||7
1749112240000|2025-06-05 08:30:40|184750|184650|184700|184600|184750|184650|184650|184600|95
1749112250000|2025-06-05 08:30:50|184650|184550|184650|184550|184650|184550|184650|184550|27
1749112260000|2025-06-05 08:31:00|184600|184500|184600|184500|184600|184500|184550|184500|20
1749112270000|2025-06-05 08:31:10|184550|184450|184550|184450|184550|184450|184550|184450|28
1749112280000|2025-06-05 08:31:20||184500||184450||184500||184450|16
1749112300000|2025-06-05 08:31:40|184500|184400|184450|184400|184500|184400|184400|184350|78
1749112310000|2025-06-05 08:31:50|184500|184450|184500|184450|184500|184450|184500|184400|33
1749112320000|2025-06-05 08:32:00|184550|184400|184550|184450|184550|184450|184550|184400|27
1749112340000|2025-06-05 08:32:20|184500||184500||184500||184500||0
1749112350000|2025-06-05 08:32:30|184550||184500||184550||184500||7
1749112380000|2025-06-05 08:33:00|184550|184500|184550|184500|184550|184500|184550|184500|14
1749112390000|2025-06-05 08:33:10|184500|184450|184550|184500|184550|184500|184500|184450|39
1749112400000|2025-06-05 08:33:20|184500|184450|184500|184450|184500|184450|184500|184450|4
1749112410000|2025-06-05 08:33:30|||||||||5
1749112420000|2025-06-05 08:33:40|184450|184400|184450|184400|184450|184400|184450|184400|9
1749112430000|2025-06-05 08:33:50|184400|184350|184400|184300|184400|184350|184350|184300|17
1749112440000|2025-06-05 08:34:00|184350||184350||184350||184350||0
1749112450000|2025-06-05 08:34:10|184400||184350||184400||184350||22
1749112460000|2025-06-05 08:34:20|184300|184250|184300|184250|184300|184250|184300|184200|113
1749112470000|2025-06-05 08:34:30|184350||184350||184350||184350||11
1749112480000|2025-06-05 08:34:40|184400|184300|184400|184350|184400|184350|184400|184250|28
1749112500000|2025-06-05 08:35:00|184350|184300|184400|184300|184400|184300|184350|184300|38
1749112520000|2025-06-05 08:35:20|184350|184250|184400|184300|184400|184350|184300|184250|77
1749112530000|2025-06-05 08:35:30|184350||184400||184400||184350||0
1749112540000|2025-06-05 08:35:40|184350|184250|184350|184250|184350|184250|184350|184250|0
1749112560000|2025-06-05 08:36:00|184300||184350||184350||184300||0
1749112570000|2025-06-05 08:36:10|184400|184350|184350|184300|184400|184350|184350|184250|100
1749112580000|2025-06-05 08:36:20|184400||184400||184400||184400||12
1749112590000|2025-06-05 08:36:30|184450|184350|184450|184350|184450|184350|184450|184350|0
1749112600000|2025-06-05 08:36:40||184400||184350||184400||184350|3
1749112610000|2025-06-05 08:36:50|||||||||1
1749112630000|2025-06-05 08:37:10|184500|184400|184500|184400|184500|184400|184500|184400|18
1749112640000|2025-06-05 08:37:20|184450||184500||184500||184450||0
1749112670000|2025-06-05 08:37:50|184450|184350|184450|184350|184450|184400|184400|184350|24
1749112680000|2025-06-05 08:38:00|184500|184400|184500|184450|184500|184450|184500|184400|6
1749112690000|2025-06-05 08:38:10|184550|184500|184550|184500|184550|184500|184550|184500|0
1749112710000|2025-06-05 08:38:30|184600|184550|184600|184500|184600|184550|184550|184500|21
1749112720000|2025-06-05 08:38:40|184550|184450|184550|184500|184600|184500|184500|184450|136
1749112730000|2025-06-05 08:38:50|184600||184550||184600||184550||0
1749112740000|2025-06-05 08:39:00|184500|184450|184500|184400|184500|184450|184450|184400|35
1749112750000|2025-06-05 08:39:10|184450||184500||184500||184450||0
1749112760000|2025-06-05 08:39:20|184450||184450||184450||184450||0
1749112770000|2025-06-05 08:39:30|184400|184350|184400|184350|184400|184350|184400|184350|6
1749112790000|2025-06-05 08:39:50|184450|184300|184450|184350|184450|184350|184400|184300|89
1749112810000|2025-06-05 08:40:10||184400||184400||184400||184400|0
1749112820000|2025-06-05 08:40:20|184400|184350|184400|184350|184450|184350|184400|184350|8
1749112830000|2025-06-05 08:40:30|184450||184450||184450||184450||0
1749112840000|2025-06-05 08:40:40||184400||184400||184400||184400|6
1749112850000|2025-06-05 08:40:50|184500|184450|184500|184400|184500|184450|184500|184400|12
1749112860000|2025-06-05 08:41:00||184450||184450||184450||184450|17
1749112870000|2025-06-05 08:41:10|184450|184400|184500|184400|184500|184400|184450|184400|40
1749112880000|2025-06-05 08:41:20|184450||184450||184450||184450||0
1749112890000|2025-06-05 08:41:30|184500||184500||184500||184450||0
1749112900000|2025-06-05 08:41:40|184450||184450||184450||184450||0
1749112910000|2025-06-05 08:41:50|184400|184350|184450|184350|184450|184350|184400|184350|18
1749112920000|2025-06-05 08:42:00|184500|184400|184500|184400|184500|184400|184500|184400|8
1749112980000|2025-06-05 08:43:00|184450||184500||184500||184450||2
1749113000000|2025-06-05 08:43:20|184550|184450|184600|184500|184600|184500|184550|184450|13
1749113010000|2025-06-05 08:43:30|184550|184450|184550|184500|184550|184500|184550|184450|0
1749113020000|2025-06-05 08:43:40|184600||184600||184600||184550||0
1749113030000|2025-06-05 08:43:50|184650|184550|184750|184650|184750|184700|184650|184550|77
1749113050000|2025-06-05 08:44:10||184700||184650||184700||184650|5
1749113060000|2025-06-05 08:44:20||184700||184650||184700||184650|34
1749113070000|2025-06-05 08:44:30||184700||184650||184700||184650|50
1749113090000|2025-06-05 08:44:50|184700||184750||184750||184700||14
1749113100000|2025-06-05 08:45:00|184700||184750||184750||184700||0
1749113110000|2025-06-05 08:45:10|184700|184600|184600|184500|184700|184600|184600|184500|21
1749113130000|2025-06-05 08:45:30|184550|184550|184600|184500|184600|184550|184550|184500|0
1749113160000|2025-06-05 08:46:00||184550||184550||184550||184550|11
1749113180000|2025-06-05 08:46:20|184650|184500|184650|184600|184650|184600|184650|184500|34
1749113200000|2025-06-05 08:46:40||184550||184600||184600||184550|14
1749113230000|2025-06-05 08:47:10||184550||184550||184550||184550|40
1749113240000|2025-06-05 08:47:20|184600||184650||184650||184600||0
1749113250000|2025-06-05 08:47:30|||||||||1
1749113260000|2025-06-05 08:47:40||184600||184600||184600||184600|0
1749113280000|2025-06-05 08:48:00|184700||184700||184700||184700||28
1749113290000|2025-06-05 08:48:10||184650||184600||184650||184600|5
1749113300000|2025-06-05 08:48:20|184650|184550|184600|184550|184700|184550|184550|184500|70
1749113320000|2025-06-05 08:48:40|||||||||13
1749113330000|2025-06-05 08:48:50|||||||||18
1749113360000|2025-06-05 08:49:20|184650|184600|184700|184600|184700|184600|184650|184600|1
1749113370000|2025-06-05 08:49:30|184750|184650|184750|184650|184750|184650|184750|184600|6
1749113380000|2025-06-05 08:49:40|184800|184700|184800|184700|184800|184700|184800|184700|41
1749113400000|2025-06-05 08:50:00||184750||184700||184750||184700|0
1749113410000|2025-06-05 08:50:10||184750||184700||184750||184700|48
1749113420000|2025-06-05 08:50:20|184750||184750||184750||184750||0
1749113430000|2025-06-05 08:50:30|||||||||2
1749113440000|2025-06-05 08:50:40||184650||184650||184650||184650|27
1749113480000|2025-06-05 08:51:20|184800|184700|184800|184750|184800|184750|184800|184700|41
1749113490000|2025-06-05 08:51:30|||||||||8
1749113500000|2025-06-05 08:51:40|184850|184800|185100|185000|185150|185050|184850|184750|1088
1749113510000|2025-06-05 08:51:50|185050|184950|185100|185000|185100|185000|185000|184950|71
1749113520000|2025-06-05 08:52:00|185050|184950|185000|184900|185100|184950|184850|184800|318
1749113530000|2025-06-05 08:52:10|184950|184850|184850|184800|184950|184850|184850|184800|43
1749113540000|2025-06-05 08:52:20||184750||184750||184750||184750|3
1749113550000|2025-06-05 08:52:30||184800||184750||184800||184750|0
1749113570000|2025-06-05 08:52:50|184800|184800|184850|184800|184850|184800|184800|184800|0
1749113590000|2025-06-05 08:53:10|184900|184850|184900|184850|184900|184850|184900|184850|15
1749113600000|2025-06-05 08:53:20||184800||184850||184850||184800|38
1749113610000|2025-06-05 08:53:30|||||||||16
1749113620000|2025-06-05 08:53:40||184800||184800||184800||184800|8
1749113640000|2025-06-05 08:54:00|184850|184750|184800|184700|184900|184750|184800|184700|100
1749113650000|2025-06-05 08:54:10|184850|184750|184850|184750|184850|184750|184800|184700|0
1749113660000|2025-06-05 08:54:20|184800|184700|184800|184700|184800|184700|184800|184700|14
1749113680000|2025-06-05 08:54:40|184750||184800||184800||184750||4
1749113690000|2025-06-05 08:54:50||184750||184750||184750||184750|6
1749113700000|2025-06-05 08:55:00|||||||||6
1749113730000|2025-06-05 08:55:30|184750|184700|184750|184650|184800|184700|184650|184600|90
1749113740000|2025-06-05 08:55:40|184700||184700||184700||184700||0
1749113750000|2025-06-05 08:55:50|184750|184700|184850|184750|184850|184750|184750|184700|57
1749113760000|2025-06-05 08:56:00|||||||||17
1749113770000|2025-06-05 08:56:10|184800||184850||184850||184800||77
1749113780000|2025-06-05 08:56:20||184800||184800||184800||184800|0
1749113790000|2025-06-05 08:56:30|184900||184900||184900||184900||8
1749113810000|2025-06-05 08:56:50|184850|184850|184850|184750|184900|184850|184850|184750|48
1749113820000|2025-06-05 08:57:00|184800||184850||184850||184800||13
1749113870000|2025-06-05 08:57:50|184800|184700|184850|184750|184850|184750|184750|184700|31
1749113880000|2025-06-05 08:58:00|184800|184800|184850|184800|184850|184800|184800|184750|31
1749113890000|2025-06-05 08:58:10|||||||||32
1749113910000|2025-06-05 08:58:30|184900|184850|184950|184850|184950|184900|184900|184850|9
1749113930000|2025-06-05 08:58:50||184900||184900||184900||184900|43
1749113940000|2025-06-05 08:59:00||184850||184850||184850||184850|0
1749113950000|2025-06-05 08:59:10|185000|184900|185050|184950|185050|185000|185000|184900|182
1749113970000|2025-06-05 08:59:30|185100|185000|185150|185050|185150|185050|185100|185000|138
1749113990000|2025-06-05 08:59:50|185100|185000|185100|185000|185100|185000|185050|185000|37
1749114000000|2025-06-05 09:00:00|185150|185050|185150|185050|185150|185050|185150|185050|0
1749114010000|2025-06-05 09:00:10|185200|185100|185300|185200|185300|185200|185200|185100|221
1749114020000|2025-06-05 09:00:20|185250|185150|185300|185200|185300|185200|185200|185150|257
1749114030000|2025-06-05 09:00:30|185250|185150|185300|185250|185350|185300|185200|185150|640
1749114040000|2025-06-05 09:00:40|185350|185200|185250|185200|185350|185250|185250|185200|387
1749114050000|2025-06-05 09:00:50||185150||185150||185150||185150|52
1749114060000|2025-06-05 09:01:00|185200|185100|185150|185050|185200|185100|185100|185050|25
1749114070000|2025-06-05 09:01:10|185200|185100|185150|185050|185200|185100|185150|185050|142
1749114090000|2025-06-05 09:01:30|185100|185000|185100|185000|185100|185000|185050|185000|9
1749114100000|2025-06-05 09:01:40|185050|184950|185050|185000|185050|185000|185000|184950|10
1749114110000|2025-06-05 09:01:50|||||||||23
1749114120000|2025-06-05 09:02:00||184950||184950||184950||184950|28
1749114130000|2025-06-05 09:02:10|185000|185000|185050|185000|185050|185000|185000|184950|37
1749114140000|2025-06-05 09:02:20||184950||184950||184950||184950|23
1749114150000|2025-06-05 09:02:30|185000|184900|184950|184900|185000|184900|184950|184900|48
1749114160000|2025-06-05 09:02:40|184900|184850|184800|184750|184900|184850|184800|184750|145
1749114170000|2025-06-05 09:02:50|184850|184800|184850|184750|184850|184800|184800|184750|73
1749114180000|2025-06-05 09:03:00|184800||184850||184850||184800||17
1749114190000|2025-06-05 09:03:10|184800||184800||184800||184800||12
1749114200000|2025-06-05 09:03:20|184850|184800|184850|184750|184900|184850|184800|184750|112
1749114210000|2025-06-05 09:03:30|||||||||2
1749114230000|2025-06-05 09:03:50|184800||184800||184850||184800||0
1749114240000|2025-06-05 09:04:00|184850||184850||184850||184850||1
1749114250000|2025-06-05 09:04:10|184900|184800|184950|184900|184950|184900|184900|184750|61
1749114260000|2025-06-05 09:04:20|185000|184950|185000|184950|185000|184950|185000|184950|34
1749114280000|2025-06-05 09:04:40|184950|184900|184900|184850|184950|184900|184900|184850|32
1749114290000|2025-06-05 09:04:50|184950||184950||184950||184900||12
1749114310000|2025-06-05 09:05:10|185000|184900|184900|184850|185000|184900|184900|184850|41
1749114320000|2025-06-05 09:05:20|184950||184950||184950||184900||31
1749114330000|2025-06-05 09:05:30|||||||||2
1749114340000|2025-06-05 09:05:40||184900||184850||184900||184850|2
1749114350000|2025-06-05 09:05:50|184900|184800|184900|184800|184900|184800|184850|184800|16
1749114360000|2025-06-05 09:06:00|184850||184850||184850||184850||13
1749114370000|2025-06-05 09:06:10|184900|184750|184950|184850|184950|184900|184900|184750|125
1749114390000|2025-06-05 09:06:30|||||||||4
1749114400000|2025-06-05 09:06:40|185000|184900|185000|184900|185000|184900|185000|184900|47
1749114410000|2025-06-05 09:06:50|185050|184950|185050|185000|185050|185000|185050|184950|57
1749114420000|2025-06-05 09:07:00|185100|185050|185050|185000|185100|185050|185050|185000|29
1749114430000|2025-06-05 09:07:10|185100||185100||185100||185100||0
1749114470000|2025-06-05 09:07:50|185050|185050|185000|184950|185050|185050|185000|184950|32
1749114480000|2025-06-05 09:08:00|185050|185000|185050|184950|185050|185000|185000|184950|87
1749114490000|2025-06-05 09:08:10|185000||185050||185050||185000||6
1749114500000|2025-06-05 09:08:20||185000||185000||185000||184950|0
1749114510000|2025-06-05 09:08:30|185100|184950|185100|185000|185100|185000|185050|184950|93
1749114520000|2025-06-05 09:08:40|185050|185050|185100|185000|185100|185050|185050|185000|0
1749114530000|2025-06-05 09:08:50||185050||185000||185050||185000|29
1749114540000|2025-06-05 09:09:00|185050|184950|185050|184950|185100|185000|185050|184950|59
1749114560000|2025-06-05 09:09:20|185100|185000|185100|185000|185100|185050|185050|184950|51
1749114570000|2025-06-05 09:09:30|185050|184950|185000|184950|185100|185000|185000|184950|224
1749114580000|2025-06-05 09:09:40|184950|184900|184950|184850|185000|184900|184900|184800|140
1749114590000|2025-06-05 09:09:50||184900||184850||184900||184850|0
1749114610000|2025-06-05 09:10:10|184900|184800|184800|184750|184950|184800|184650|184600|442
1749114620000|2025-06-05 09:10:20|184750|184700|184800|184700|184800|184700|184750|184650|9
1749114630000|2025-06-05 09:10:30|184850|184750|184900|184800|184900|184800|184850|184750|9
1749114640000|2025-06-05 09:10:40|184950|184850|184900|184800|184950|184850|184900|184800|84
1749114650000|2025-06-05 09:10:50|184850|184850|184900|184850|184900|184850|184850|184800|1
1749114660000|2025-06-05 09:11:00|184950|184900|185050|184950|185050|185000|184950|184850|20
1749114670000|2025-06-05 09:11:10|185100|185000|185100|185000|185100|185050|185100|184950|5
1749114680000|2025-06-05 09:11:20|185150|185050|185100|185000|185200|185100|185100|185000|277
1749114690000|2025-06-05 09:11:30|185050|184950|185000|184900|185050|184950|185000|184900|109
1749114700000|2025-06-05 09:11:40|185050|184950|185050|185000|185050|185000|185000|184950|112
1749114710000|2025-06-05 09:11:50|185000|184950|185050|184950|185050|185000|185000|184950|100
1749114720000|2025-06-05 09:12:00|185100|185000|185100|185000|185100|185000|185100|185000|0
1749114740000|2025-06-05 09:12:20|185150|185050|185150|185050|185150|185100|185050|185000|150
1749114750000|2025-06-05 09:12:30|185100||185100||185100||185100||3
1749114770000|2025-06-05 09:12:50|185150|185100|185100|185000|185150|185100|185050|185000|154
1749114780000|2025-06-05 09:13:00|185050|184900|185050|184950|185100|185000|185000|184900|156
1749114790000|2025-06-05 09:13:10|185000|185000|185050|184950|185050|185000|185000|184950|4
1749114800000|2025-06-05 09:13:20|185100|185000|185100|185000|185100|185000|185100|185000|0
1749114810000|2025-06-05 09:13:30|185050|184950|185000|184950|185050|184950|185000|184950|93
1749114820000|2025-06-05 09:13:40|185050|185000|185050|185000|185100|185000|185000|184950|14
1749114830000|2025-06-05 09:13:50|185100||185050||185100||185050||0
1749114840000|2025-06-05 09:14:00||184950||184950||184950||184950|5
1749114850000|2025-06-05 09:14:10|185100|185000|185100|185000|185100|185000|185100|185000|19
1749114860000|2025-06-05 09:14:20|185050||185050||185050||185050||5
1749114870000|2025-06-05 09:14:30|185100||185050||185100||185050||0
1749114880000|2025-06-05 09:14:40|185100||185100||185100||185100||0
1749114900000|2025-06-05 09:15:00|185050|184950|185050|185000|185050|185000|185000|184950|75
1749114910000|2025-06-05 09:15:10|185100|184950|185100|185000|185100|185000|185000|184950|50
1749114920000|2025-06-05 09:15:20|185150|185050|185200|185100|185200|185100|185150|185050|53
1749114930000|2025-06-05 09:15:30|185150|185050|185200|185100|185200|185100|185100|185050|19
1749114940000|2025-06-05 09:15:40|185150|185050|185150|185100|185200|185100|185100|185050|27
1749114960000|2025-06-05 09:16:00||185050||185050||185050||185050|1
1749114970000|2025-06-05 09:16:10|185100|185000|185150|185050|185150|185050|185050|185000|5
1749114980000|2025-06-05 09:16:20|185100|185000|185100|185000|185150|185050|185100|185000|6
1749115010000|2025-06-05 09:16:50|185050|184950|185000|184900|185050|184950|184900|184850|196
1749115020000|2025-06-05 09:17:00|184950||184950||184950||184950||0
1749115030000|2025-06-05 09:17:10|185000|184950|185100|185000|185100|185000|185000|184950|182
1749115040000|2025-06-05 09:17:20|185150|185050|185200|185100|185200|185100|185150|185000|0
1749115050000|2025-06-05 09:17:30|185150|185050|185150|185050|185150|185050|185100|185000|32
1749115060000|2025-06-05 09:17:40||185100||185050||185100||185050|17
1749115090000|2025-06-05 09:18:10|185100|185000|185100|185000|185100|185000|185050|185000|11
1749115100000|2025-06-05 09:18:20|185050||185100||185100||185050||6
1749115130000|2025-06-05 09:18:50|185150|185050|185300|185250|185300|185250|185150|185000|381
1749115140000|2025-06-05 09:19:00|185350|185200|185300|185200|185350|185300|185250|185200|96
1749115170000|2025-06-05 09:19:30|185350|185250|185350|185300|185350|185300|185350|185250|89
1749115180000|2025-06-05 09:19:40|185400|185250|185400|185300|185400|185300|185400|185250|45
1749115190000|2025-06-05 09:19:50|185350||185400||185400||185350||24
1749115200000|2025-06-05 09:20:00|||||||||75
1749115210000|2025-06-05 09:20:10|185350|185350|185400|185300|185400|185350|185350|185300|2
1749115220000|2025-06-05 09:20:20|185350||185350||185350||185350||33
1749115230000|2025-06-05 09:20:30|||||||||209
1749115240000|2025-06-05 09:20:40|185400|185350|185400|185300|185400|185350|185400|185300|384
1749115250000|2025-06-05 09:20:50|185350|185250|185350|185300|185400|185300|185300|185250|41
1749115260000|2025-06-05 09:21:00|185300|185250|185350|185300|185350|185300|185300|185250|75
1749115270000|2025-06-05 09:21:10|185400|185350|185350|185300|185400|185350|185250|185200|173
1749115280000|2025-06-05 09:21:20|185250|185200|185350|185250|185350|185250|185250|185200|234
1749115290000|2025-06-05 09:21:30|185300|185200|185300|185200|185350|185250|185250|185200|28
1749115310000|2025-06-05 09:21:50|185250||185250||185300||185250||0
1749115320000|2025-06-05 09:22:00|185300||185300||185300||185300||10
1749115330000|2025-06-05 09:22:10|185250|185150|185250|185150|185250|185150|185200|185150|85
1749115340000|2025-06-05 09:22:20|185300|185200|185300|185200|185300|185200|185300|185200|0
1749115350000|2025-06-05 09:22:30|185250|185150|185300|185200|185300|185200|185200|185150|357
1749115360000|2025-06-05 09:22:40|185250||185250||185250||185250||0
1749115370000|2025-06-05 09:22:50|185200|185150|185200|185150|185200|185150|185200|185150|11
1749115380000|2025-06-05 09:23:00|185250||185250||185250||185250||33
1749115390000|2025-06-05 09:23:10|185200|185100|185100|185050|185200|185100|185100|185050|55
1749115410000|2025-06-05 09:23:30|185150|185100|185150|185100|185150|185100|185150|185100|0
1749115420000|2025-06-05 09:23:40|185200|185150|185200|185150|185200|185150|185200|185150|10
1749115430000|2025-06-05 09:23:50|185250|185200|185250|185150|185250|185200|185250|185150|43
1749115440000|2025-06-05 09:24:00|185300|185200|185300|185200|185300|185200|185300|185200|26
1749115450000|2025-06-05 09:24:10||185250||185200||185250||185200|0
1749115460000|2025-06-05 09:24:20|185250|185250|185400|185300|185400|185350|185250|185250|23
1749115470000|2025-06-05 09:24:30|185450|185350|185450|185350|185450|185350|185450|185350|3
1749115480000|2025-06-05 09:24:40|185500|185400|185450|185350|185500|185450|185400|185350|692
1749115490000|2025-06-05 09:24:50|185400|185400|185450|185400|185500|185400|185400|185350|34
1749115500000|2025-06-05 09:25:00|185500|185350|185400|185350|185500|185400|185400|185350|434
1749115510000|2025-06-05 09:25:10|185450||185400||185450||185400||0
1749115520000|2025-06-05 09:25:20|185350|185300|185350|185250|185400|185300|185350|185250|189
1749115530000|2025-06-05 09:25:30|185300||185300||185300||185300||0
1749115540000|2025-06-05 09:25:40|185350|185300|185350|185250|185350|185300|185350|185250|4
1749115570000|2025-06-05 09:26:10|185400|185300|185350|185300|185400|185300|185350|185300|21
1749115580000|2025-06-05 09:26:20|185400|185250|185400|185350|185400|185350|185350|185250|16
1749115590000|2025-06-05 09:26:30|||||||||4
1749115600000|2025-06-05 09:26:40|185450||185400||185450||185400||48
1749115610000|2025-06-05 09:26:50|185450|185400|185450|185400|185450|185400|185450|185400|8
1749115620000|2025-06-05 09:27:00||185350||185400||185400||185350|15
1749115630000|2025-06-05 09:27:10||185350||185350||185350||185350|0
1749115650000|2025-06-05 09:27:30|185400|185300|185400|185300|185450|185300|185400|185300|66
1749115660000|2025-06-05 09:27:40|185450|185350|185400|185300|185450|185350|185400|185300|5
1749115670000|2025-06-05 09:27:50|185450|185350|185450|185350|185450|185400|185450|185300|8
1749115680000|2025-06-05 09:28:00||185400||185350||185400||185350|0
1749115690000|2025-06-05 09:28:10|185500|185400|185500|185400|185500|185400|185450|185400|3
1749115700000|2025-06-05 09:28:20|185450||185500||185500||185450||7
1749115710000|2025-06-05 09:28:30|185450|185450|185500|185450|185500|185450|185450|185450|0
1749115720000|2025-06-05 09:28:40|||||||||1
1749115730000|2025-06-05 09:28:50|185450|185400|185400|185350|185450|185400|185400|185350|510
1749115740000|2025-06-05 09:29:00|185350|185300|185250|185150|185350|185300|185200|185150|129
1749115750000|2025-06-05 09:29:10|185300|185200|185300|185200|185300|185200|185300|185150|8
1749115760000|2025-06-05 09:29:20|185250||185300||185300||185250||8
1749115770000|2025-06-05 09:29:30|185250|185250|185350|185250|185350|185250|185250|185250|0
1749115790000|2025-06-05 09:29:50|185400|185300|185400|185300|185400|185300|185400|185300|0
1749115800000|2025-06-05 09:30:00||185350||185350||185350||185350|5
1749115820000|2025-06-05 09:30:20|185450|185400|185450|185400|185450|185400|185450|185400|168
1749115840000|2025-06-05 09:30:40|185500|185350|185450|185350|185500|185400|185400|185350|589
1749115850000|2025-06-05 09:30:50||185400||185400||185400||185350|6
1749115860000|2025-06-05 09:31:00|||||||||10
1749115880000|2025-06-05 09:31:20|185400|185350|185450|185350|185500|185400|185400|185350|135
1749115920000|2025-06-05 09:32:00|185400||185400||185400||185400||0
1749115930000|2025-06-05 09:32:10|185350|185300|185400|185350|185400|185350|185350|185300|18
1749115940000|2025-06-05 09:32:20|||||||||9
1749115950000|2025-06-05 09:32:30||185300||185300||185300||185300|11
1749115960000|2025-06-05 09:32:40|185350|185350|185100|185050|185350|185350|185100|185050|186
1749115970000|2025-06-05 09:32:50|185150|185100|185200|185100|185200|185150|185150|185100|22
1749115990000|2025-06-05 09:33:10|185250|185150|185250|185150|185250|185150|185200|185150|12
1749116010000|2025-06-05 09:33:30|185300|185200|185300|185200|185300|185200|185250|185200|0
1749116020000|2025-06-05 09:33:40|185250|185150|185200|185150|185300|185150|185200|185150|38
1749116030000|2025-06-05 09:33:50|185250|185200|185300|185200|185300|185250|185250|185200|162
1749116040000|2025-06-05 09:34:00||185250||185250||185250||185200|0
1749116050000|2025-06-05 09:34:10||185200||185250||185250||185200|8
1749116060000|2025-06-05 09:34:20|185350||185300||185350||185300||0
1749116070000|2025-06-05 09:34:30|185350||185350||185350||185350||0
1749116080000|2025-06-05 09:34:40||185300||185300||185300||185300|0
1749116090000|2025-06-05 09:34:50|185400|185350|185400|185350|185450|185350|185400|185350|53
1749116100000|2025-06-05 09:35:00|185450|185400|185450|185400|185450|185400|185450|185400|23
1749116110000|2025-06-05 09:35:10|185400|185350|185450|185350|185450|185350|185400|185350|3
1749116120000|2025-06-05 09:35:20|185400||185450||185450||185400||3
1749116130000|2025-06-05 09:35:30|185400||185400||185450||185400||0
1749116140000|2025-06-05 09:35:40|185450|185400|185500|185400|185500|185400|185450|185400|14
1749116150000|2025-06-05 09:35:50|185450||185500||185500||185450||94
1749116170000|2025-06-05 09:36:10|185450|185450|185450|185400|185450|185450|185450|185400|91
1749116180000|2025-06-05 09:36:20|185400|185350|185500|185450|185500|185450|185400|185350|123
1749116190000|2025-06-05 09:36:30|185450|185400|185500|185400|185500|185400|185450|185400|8
1749116200000|2025-06-05 09:36:40|185450||185500||185500||185450||14
1749116220000|2025-06-05 09:37:00|185450||185500||185500||185450||0
1749116230000|2025-06-05 09:37:10|||||||||77
1749116240000|2025-06-05 09:37:20|185450||185500||185500||185450||0
1749116250000|2025-06-05 09:37:30|185450||185500||185500||185450||0
1749116260000|2025-06-05 09:37:40|185450||185500||185500||185450||50
1749116270000|2025-06-05 09:37:50|185450||185500||185500||185450||0
1749116290000|2025-06-05 09:38:10|185450|185450|185500|185400|185500|185450|185450|185400|30
1749116300000|2025-06-05 09:38:20||185450||185450||185450||185450|26
1749116310000|2025-06-05 09:38:30|185550|185500|185450|185400|185550|185500|185450|185400|67
1749116320000|2025-06-05 09:38:40|185500|185450|185500|185400|185550|185450|185500|185400|32
1749116360000|2025-06-05 09:39:20|185550|185450|185550|185450|185550|185450|185550|185450|6
1749116370000|2025-06-05 09:39:30|185600|185500|185900|185800|185900|185800|185600|185450|1226
1749116380000|2025-06-05 09:39:40|185850|185850|185850|185800|185850|185850|185850|185800|96
1749116390000|2025-06-05 09:39:50|185800|185750|185900|185850|185900|185850|185800|185750|54
1749116400000|2025-06-05 09:40:00|185850|185800|185800|185750|185850|185800|185800|185750|120
1749116410000|2025-06-05 09:40:10|185850|185800|185850|185800|185900|185800|185800|185750|229
1749116420000|2025-06-05 09:40:20|185900||185900||185900||185900||0
1749116430000|2025-06-05 09:40:30|185950|185850|185950|185850|185950|185850|185950|185850|200
1749116440000|2025-06-05 09:40:40||185900||185850||185900||185850|83
1749116450000|2025-06-05 09:40:50|||||||||4
1749116460000|2025-06-05 09:41:00|185900|185900|185850|185800|185900|185900|185850|185800|54
1749116470000|2025-06-05 09:41:10|185900|185850|185950|185850|185950|185850|185900|185800|56
1749116490000|2025-06-05 09:41:30|185900|185900|185950|185900|185950|185900|185900|185900|13
1749116500000|2025-06-05 09:41:40|185900|185850|185950|185850|185950|185850|185900|185850|26
1749116520000|2025-06-05 09:42:00||185900||185900||185900||185900|0
1749116530000|2025-06-05 09:42:10|185900|185850|185900|185850|185900|185850|185900|185850|86
1749116540000|2025-06-05 09:42:20|185850|185800|185850|185750|185850|185800|185800|185700|197
1749116550000|2025-06-05 09:42:30|||||||||27
1749116560000|2025-06-05 09:42:40|185800|185700|185800|185700|185800|185700|185750|185700|11
1749116570000|2025-06-05 09:42:50|185850|185750|185900|185800|185900|185800|185850|185700|37
1749116580000|2025-06-05 09:43:00|185950|185850|185950|185850|185950|185850|185900|185850|9
1749116590000|2025-06-05 09:43:10|185900|185900|185900|185850|185900|185900|185900|185850|10
1749116600000|2025-06-05 09:43:20|185950|185900|186150|186100|186150|186100|185950|185850|2266
1749116610000|2025-06-05 09:43:30|186200|186150|186150|186100|186300|186200|186150|186100|476
1749116620000|2025-06-05 09:43:40|186200|186150|186200|186150|186200|186150|186200|186150|36
1749116630000|2025-06-05 09:43:50|186250|186200|186250|186200|186250|186200|186250|186200|29
1749116640000|2025-06-05 09:44:00|186200|186150|186200|186150|186250|186150|186200|186150|39
1749116650000|2025-06-05 09:44:10|186250|186200|186250|186200|186250|186200|186200|186200|10
1749116660000|2025-06-05 09:44:20|186200|186150|186250|186200|186300|186200|186200|186150|187
1749116670000|2025-06-05 09:44:30|||||||||3
1749116680000|2025-06-05 09:44:40|186300|186250|186300|186250|186300|186250|186300|186200|240
1749116690000|2025-06-05 09:44:50|186250|186200|186250|186200|186300|186200|186250|186200|35
1749116700000|2025-06-05 09:45:00|186300|186250|186300|186250|186350|186300|186300|186250|264
1749116710000|2025-06-05 09:45:10|||||||||1
1749116720000|2025-06-05 09:45:20|186350|186300|186400|186300|186400|186300|186350|186300|9
1749116730000|2025-06-05 09:45:30||186350||186300||186350||186300|4
1749116740000|2025-06-05 09:45:40|||||||||5
1749116750000|2025-06-05 09:45:50|186350|186250|186350|186250|186400|186300|186350|186250|63
1749116760000|2025-06-05 09:46:00|186400|186300|186500|186400|186500|186400|186400|186300|85
1749116780000|2025-06-05 09:46:20|186550|186450|186600|186550|186600|186550|186550|186450|242
1749116790000|2025-06-05 09:46:30|186650|186600|186700|186650|186750|186700|186650|186600|154
1749116800000|2025-06-05 09:46:40|186650|186600|186550|186500|186650|186600|186550|186500|102
1749116830000|2025-06-05 09:47:10|186600|186550|186600|186550|186600|186550|186600|186550|124
1749116840000|2025-06-05 09:47:20|186650|186600|186750|186700|186800|186700|186650|186550|57
1749116850000|2025-06-05 09:47:30||186650||186650||186650||186650|34
1749116860000|2025-06-05 09:47:40|186800|186700|186800|186700|186800|186700|186700|186650|80
1749116870000|2025-06-05 09:47:50|186750|186750|186850|186800|186850|186800|186750|186700|206
1749116880000|2025-06-05 09:48:00|186900|186850|186900|186850|186900|186850|186850|186800|81
1749116890000|2025-06-05 09:48:10|186850|186800|186800|186750|186850|186800|186800|186750|99
1749116900000|2025-06-05 09:48:20|186750|186700|186750|186700|186800|186700|186700|186650|177
1749116910000|2025-06-05 09:48:30|186800|186750|186850|186800|186850|186800|186800|186750|137
1749116920000|2025-06-05 09:48:40|186800|186750|186800|186750|186800|186750|186800|186750|76
1749116930000|2025-06-05 09:48:50|186750|186700|186800|186750|186800|186750|186750|186700|23
1749116940000|2025-06-05 09:49:00|||||||||3
1749116950000|2025-06-05 09:49:10|||||||||12
1749116960000|2025-06-05 09:49:20|186750|186700|186750|186700|186800|186700|186750|186700|83
1749116970000|2025-06-05 09:49:30|186700|186650|186650|186600|186750|186650|186650|186600|40
1749116980000|2025-06-05 09:49:40|186700|186550|186650|186600|186700|186600|186650|186550|59
1749116990000|2025-06-05 09:49:50|186600|186550|186650|186550|186650|186600|186600|186550|110
1749117000000|2025-06-05 09:50:00|186700|186600|186800|186750|186850|186750|186700|186600|66
1749117010000|2025-06-05 09:50:10|186850|186800|186900|186800|186900|186800|186850|186800|70
1749117020000|2025-06-05 09:50:20|186850|186750|186800|186750|186850|186750|186750|186700|226
1749117030000|2025-06-05 09:50:30|186750|186700|186750|186650|186750|186700|186700|186650|119
1749117040000|2025-06-05 09:50:40|186700|186700|186750|186700|186800|186750|186700|186700|112
1749117050000|2025-06-05 09:50:50|186700|186650|186700|186650|186700|186650|186700|186650|23
1749117060000|2025-06-05 09:51:00|186750||186700||186750||186700||0
1749117070000|2025-06-05 09:51:10|||||||||51
1749117090000|2025-06-05 09:51:30|186650|186600|186700|186600|186750|186650|186650|186600|123
1749117100000|2025-06-05 09:51:40|186750|186650|186750|186650|186750|186700|186750|186650|0
1749117110000|2025-06-05 09:51:50|186800|186700|186750|186700|186800|186750|186750|186700|81
1749117120000|2025-06-05 09:52:00|186800|186750|186800|186750|186800|186750|186800|186750|60
1749117130000|2025-06-05 09:52:10|186750|186700|186750|186700|186750|186700|186750|186700|31
1749117140000|2025-06-05 09:52:20|186800|186750|186850|186800|186850|186800|186800|186750|174
1749117150000|2025-06-05 09:52:30|||||||||74
1749117160000|2025-06-05 09:52:40|186900||186850||186900||186850||71
1749117170000|2025-06-05 09:52:50|186750|186700|186850|186800|186850|186800|186750|186700|294
1749117180000|2025-06-05 09:53:00|186900|186850|186900|186850|186900|186850|186850|186800|29
1749117190000|2025-06-05 09:53:10|||||||||2
1749117200000|2025-06-05 09:53:20|186850|186800|186850|186800|186900|186800|186850|186800|3
1749117210000|2025-06-05 09:53:30|186800|186750|186850|186800|186900|186800|186800|186750|31
1749117220000|2025-06-05 09:53:40|186900|186750|186900|186800|186900|186800|186800|186750|150
1749117230000|2025-06-05 09:53:50|186850||186900||186900||186850||0
1749117240000|2025-06-05 09:54:00|186850||186850||186850||186850||17
1749117250000|2025-06-05 09:54:10|186800|186750|186850|186750|186900|186800|186800|186750|66
1749117260000|2025-06-05 09:54:20|186800|186700|186700|186650|186850|186700|186600|186550|190
1749117270000|2025-06-05 09:54:30|186650|186600|186700|186600|186700|186650|186650|186600|9
1749117280000|2025-06-05 09:54:40|186650||186650||186700||186650||0
1749117290000|2025-06-05 09:54:50|186700|186650|186700|186650|186700|186650|186650|186600|78
1749117300000|2025-06-05 09:55:00|186750|186700|186950|186900|186950|186900|186700|186650|268
1749117310000|2025-06-05 09:55:10|186900|186850|186850|186800|186900|186900|186800|186750|91
1749117320000|2025-06-05 09:55:20|||||||||488
1749117330000|2025-06-05 09:55:30|186900||186900||186950||186900||38
1749117340000|2025-06-05 09:55:40|186950|186850|186850|186800|186950|186850|186800|186750|184
1749117350000|2025-06-05 09:55:50|186800|186750|186750|186700|186850|186800|186750|186700|53
1749117360000|2025-06-05 09:56:00|186800|186750|186800|186750|186850|186750|186800|186750|78
1749117370000|2025-06-05 09:56:10|186850|186700|186850|186750|186850|186750|186850|186700|8
1749117380000|2025-06-05 09:56:20|186900|186800|186750|186650|186950|186850|186700|186650|1409
1749117390000|2025-06-05 09:56:30|186700|186700|186750|186650|186850|186750|186700|186650|112
1749117400000|2025-06-05 09:56:40|186700|186700|186700|186600|186700|186700|186700|186600|5
1749117410000|2025-06-05 09:56:50|186650||186650||186700||186650||0
1749117420000|2025-06-05 09:57:00|186600|186550|186650|186550|186650|186600|186600|186550|247
1749117430000|2025-06-05 09:57:10|186600|186500|186450|186350|186600|186500|186450|186350|58
1749117440000|2025-06-05 09:57:20|186500|186400|186250|186200|186500|186400|186250|186200|126
1749117450000|2025-06-05 09:57:30|186200|186150|186250|186150|186350|186300|186200|186150|262
1749117460000|2025-06-05 09:57:40|186300|186200|186300|186200|186300|186200|186200|186100|99
1749117470000|2025-06-05 09:57:50|186250||186250||186250||186250||0
1749117480000|2025-06-05 09:58:00|186200|186150|186250|186150|186250|186200|186150|186100|149
1749117490000|2025-06-05 09:58:10|186300|186200|186300|186200|186300|186250|186200|186150|106
1749117500000|2025-06-05 09:58:20|186250|186150|186300|186250|186300|186250|186200|186150|94
1749117510000|2025-06-05 09:58:30|186350|186300|186350|186300|186350|186300|186300|186250|33
1749117520000|2025-06-05 09:58:40|186400|186250|186400|186300|186400|186300|186400|186250|54
1749117530000|2025-06-05 09:58:50|186350||186400||186400||186350||17
1749117540000|2025-06-05 09:59:00|186350|186350|186400|186300|186400|186350|186350|186300|23
1749117550000|2025-06-05 09:59:10|186350|186350|186300|186200|186400|186350|186200|186150|612
1749117560000|2025-06-05 09:59:20|186350|186250|186400|186300|186400|186300|186300|186200|60
1749117580000|2025-06-05 09:59:40|186350|186350|186400|186300|186400|186350|186300|186250|153
1749117590000|2025-06-05 09:59:50|186450|186350|186400|186350|186450|186350|186350|186300|11
1749117610000|2025-06-05 10:00:10|186350|186300|186350|186300|186350|186350|186350|186300|6
1749117620000|2025-06-05 10:00:20|186300|186250|186350|186250|186350|186250|186250|186200|183
1749117630000|2025-06-05 10:00:30|186400|186300|186400|186300|186400|186300|186400|186300|10
1749117640000|2025-06-05 10:00:40|186350|186250|186400|186300|186400|186300|186350|186250|0
1749117650000|2025-06-05 10:00:50|186350|186350|186450|186350|186450|186350|186350|186350|20
1749117660000|2025-06-05 10:01:00|186400|186400|186450|186350|186450|186400|186400|186350|33
1749117670000|2025-06-05 10:01:10|186500|186400|186500|186400|186500|186400|186500|186400|103
1749117680000|2025-06-05 10:01:20|186400|186350|186500|186400|186500|186450|186400|186350|68
1749117690000|2025-06-05 10:01:30|||||||||26
1749117700000|2025-06-05 10:01:40|186450|186350|186400|186350|186500|186400|186400|186350|102
1749117710000|2025-06-05 10:01:50|186350|186300|186450|186350|186450|186350|186300|186250|156
1749117740000|2025-06-05 10:02:20|186400||186400||186400||186400||0
1749117750000|2025-06-05 10:02:30|186350|186300|186450|186350|186450|186350|186350|186300|94
1749117760000|2025-06-05 10:02:40|186400||186400||186400||186400||57
1749117770000|2025-06-05 10:02:50|186350|186300|186400|186300|186400|186300|186350|186300|15
1749117780000|2025-06-05 10:03:00|186350||186400||186400||186350||0
1749117790000|2025-06-05 10:03:10|186350|186350|186500|186400|186500|186400|186350|186350|27
1749117800000|2025-06-05 10:03:20|186450|186450|186500|186400|186500|186450|186450|186400|58
1749117810000|2025-06-05 10:03:30||186450||186450||186450||186450|110
1749117820000|2025-06-05 10:03:40|186550|186500|186550|186450|186550|186500|186500|186450|29
1749117830000|2025-06-05 10:03:50||186500||186450||186500||186450|5
1749117840000|2025-06-05 10:04:00||186500||186450||186500||186450|0
1749117850000|2025-06-05 10:04:10|186500|186500|186550|186450|186600|186500|186500|186450|100
1749117860000|2025-06-05 10:04:20|186600|186500|186600|186500|186600|186500|186600|186500|3
1749117880000|2025-06-05 10:04:40||186550||186550||186550||186550|10
1749117890000|2025-06-05 10:04:50|186550|186500|186550|186450|186600|186500|186550|186450|21
1749117900000|2025-06-05 10:05:00||186500||186500||186500||186500|6
1749117910000|2025-06-05 10:05:10|186600|186550|186600|186500|186600|186550|186550|186500|25
1749117930000|2025-06-05 10:05:30|186550||186600||186600||186550||6
1749117950000|2025-06-05 10:05:50|186550|186450|186550|186450|186550|186450|186550|186450|12
1749117970000|2025-06-05 10:06:10|186500|186400|186500|186450|186500|186450|186450|186400|66
1749118000000|2025-06-05 10:06:40|186550|186500|186600|186500|186600|186500|186550|186500|0
1749118010000|2025-06-05 10:06:50|186550||186550||186600||186550||1
1749118020000|2025-06-05 10:07:00|186600||186550||186600||186550||0
1749118030000|2025-06-05 10:07:10|186600|186450|186550|186450|186600|186500|186500|186450|82
1749118040000|2025-06-05 10:07:20|186500|186500|186450|186400|186600|186550|186450|186400|115
1749118050000|2025-06-05 10:07:30|186400|186350|186500|186450|186500|186450|186400|186350|110
1749118060000|2025-06-05 10:07:40|186450|186400|186400|186350|186450|186400|186400|186350|29
1749118070000|2025-06-05 10:07:50|186450|186400|186450|186350|186450|186400|186450|186350|85
1749118080000|2025-06-05 10:08:00|186400|186300|186400|186300|186450|186350|186300|186250|250
1749118090000|2025-06-05 10:08:10|186450|186350|186450|186400|186500|186400|186400|186350|121
1749118100000|2025-06-05 10:08:20|186500|186350|186550|186450|186550|186500|186400|186350|89
1749118110000|2025-06-05 10:08:30|186500||186550||186550||186500||5
1749118120000|2025-06-05 10:08:40|186500||186500||186500||186500||0
1749118130000|2025-06-05 10:08:50|||||||||13
1749118160000|2025-06-05 10:09:20|186550|186500|186550|186450|186550|186500|186500|186450|23
1749118180000|2025-06-05 10:09:40|||||||||15
1749118190000|2025-06-05 10:09:50||186500||186500||186500||186500|0
1749118200000|2025-06-05 10:10:00|186600||186550||186600||186550||8
1749118210000|2025-06-05 10:10:10|||||||||7
1749118240000|2025-06-05 10:10:40|186600|186550|186600|186550|186600|186550|186600|186500|59
1749118270000|2025-06-05 10:11:10|186550|186500|186600|186500|186600|186500|186550|186450|77
1749118310000|2025-06-05 10:11:50|||||||||15
1749118320000|2025-06-05 10:12:00|186550|186450|186500|186450|186550|186450|186500|186450|14
1749118340000|2025-06-05 10:12:20|186450|186400|186500|186400|186500|186400|186450|186400|164
1749118350000|2025-06-05 10:12:30||186450||186450||186450||186400|0
1749118360000|2025-06-05 10:12:40|186550||186500||186550||186500||34
1749118370000|2025-06-05 10:12:50|186550||186550||186550||186550||46
1749118380000|2025-06-05 10:13:00|186500||186500||186500||186500||3
1749118390000|2025-06-05 10:13:10|186450|186400|186450|186350|186500|186450|186400|186350|122
1749118400000|2025-06-05 10:13:20|186400|186300|186350|186250|186400|186300|186300|186250|159
1749118410000|2025-06-05 10:13:30|||||||||17
1749118420000|2025-06-05 10:13:40|186400|186300|186350|186250|186400|186300|186350|186250|16
1749118430000|2025-06-05 10:13:50|186300|186200|186250|186200|186300|186200|186250|186200|70
1749118440000|2025-06-05 10:14:00|186300|186150|186350|186200|186350|186200|186300|186150|101
1749118450000|2025-06-05 10:14:10|186300||186300||186350||186300||0
1749118460000|2025-06-05 10:14:20|186350|186250|186400|186300|186400|186300|186350|186250|8
1749118470000|2025-06-05 10:14:30|186450|186350|186550|186450|186550|186500|186450|186350|97
1749118480000|2025-06-05 10:14:40|186500|186400|186500|186400|186500|186400|186450|186400|50
1749118490000|2025-06-05 10:14:50|186550|186450|186500|186450|186550|186450|186500|186450|13
1749118500000|2025-06-05 10:15:00|186550||186500||186550||186500||90
1749118510000|2025-06-05 10:15:10|||||||||5
1749118520000|2025-06-05 10:15:20|186450|186400|186500|186400|186500|186400|186450|186400|7
1749118530000|2025-06-05 10:15:30|186550|186450|186550|186450|186550|186450|186550|186400|11
1749118550000|2025-06-05 10:15:50|186500||186550||186550||186500||0
1749118560000|2025-06-05 10:16:00|||||||||2
1749118570000|2025-06-05 10:16:10||186500||186450||186500||186450|16
1749118580000|2025-06-05 10:16:20|186500||186500||186500||186500||0
1749118590000|2025-06-05 10:16:30|186450|186400|186350|186300|186550|186450|186350|186300|378
1749118600000|2025-06-05 10:16:40|186300|186250|186350|186250|186350|186250|186300|186250|15
1749118610000|2025-06-05 10:16:50|186300|186300|186350|186250|186400|186300|186300|186250|35
1749118630000|2025-06-05 10:17:10|186400|186300|186400|186300|186400|186300|186400|186300|0
1749118640000|2025-06-05 10:17:20||186350||186350||186350||186300|80
1749118650000|2025-06-05 10:17:30|186350|186300|186350|186250|186350|186300|186350|186250|58
1749118660000|2025-06-05 10:17:40|186300|186200|186150|186050|186300|186200|186100|186000|166
1749118670000|2025-06-05 10:17:50|186100|186000|186050|185950|186150|186050|185950|185900|238
1749118680000|2025-06-05 10:18:00||186000||186000||186000||185950|94
1749118690000|2025-06-05 10:18:10|186000|185950|186050|185950|186050|185950|186000|185950|31
1749118700000|2025-06-05 10:18:20|186000|186000|186100|186000|186100|186050|185950|185900|126
1749118710000|2025-06-05 10:18:30|186150|186050|186100|186000|186150|186100|186100|186000|10
1749118720000|2025-06-05 10:18:40|186150|186050|186200|186100|186200|186100|186100|186050|30
1749118730000|2025-06-05 10:18:50|186250|186150|186350|186250|186350|186250|186200|186150|411
1749118740000|2025-06-05 10:19:00||186300||186300||186300||186300|0
1749118750000|2025-06-05 10:19:10|186300|186250|186300|186250|186300|186250|186300|186250|7
1749118760000|2025-06-05 10:19:20|186350|186300|186400|186300|186400|186300|186350|186300|79
1749118780000|2025-06-05 10:19:40|186350|186350|186350|186250|186350|186350|186350|186250|46
1749118800000|2025-06-05 10:20:00|||||||||18
1749118810000|2025-06-05 10:20:10|186400|186300|186400|186300|186400|186300|186350|186250|0
1749118820000|2025-06-05 10:20:20|186350|186250|186350|186300|186400|186300|186350|186250|21
1749118830000|2025-06-05 10:20:30|186400|186350|186400|186350|186400|186350|186400|186350|0
1749118840000|2025-06-05 10:20:40|186350|186300|186400|186300|186400|186350|186350|186300|39
1749118850000|2025-06-05 10:20:50|186450|186350|186450|186350|186450|186350|186450|186350|0
1749118870000|2025-06-05 10:21:10|186500|186400|186500|186400|186500|186400|186450|186400|24
1749118890000|2025-06-05 10:21:30|186550|186450|186500|186450|186550|186450|186500|186400|0
1749118900000|2025-06-05 10:21:40|186550||186500||186550||186500||26
1749118910000|2025-06-05 10:21:50||186400||186400||186400||186400|7
1749118920000|2025-06-05 10:22:00|186450|186350|186400|186350|186450|186400|186400|186350|50
1749118930000|2025-06-05 10:22:10|186450||186450||186450||186400||4
1749118950000|2025-06-05 10:22:30||186400||186400||186400||186400|60
1749118960000|2025-06-05 10:22:40|186500||186500||186500||186500||38
1749118970000|2025-06-05 10:22:50|186450|186350|186450|186350|186500|186350|186450|186350|74
1749118980000|2025-06-05 10:23:00|186400||186400||186400||186400||16
1749118990000|2025-06-05 10:23:10|186450||186450||186450||186450||9
1749119000000|2025-06-05 10:23:20|||||||||3
1749119010000|2025-06-05 10:23:30|186400|186300|186450|186350|186450|186350|186350|186300|151
1749119020000|2025-06-05 10:23:40|186500|186400|186500|186400|186500|186400|186500|186400|1
1749119030000|2025-06-05 10:23:50|186450|186350|186400|186350|186500|186350|186400|186350|15
1749119040000|2025-06-05 10:24:00|||||||||5
1749119070000|2025-06-05 10:24:30|186450||186400||186450||186400||6
1749119080000|2025-06-05 10:24:40||186300||186300||186300||186300|9
1749119100000|2025-06-05 10:25:00|186450|186350|186450|186350|186450|186400|186400|186350|40
1749119110000|2025-06-05 10:25:10|186400|186300|186450|186350|186450|186350|186400|186300|10
1749119130000|2025-06-05 10:25:30|186400|186300|186350|186300|186400|186300|186350|186300|46
1749119140000|2025-06-05 10:25:40|||||||||26
1749119150000|2025-06-05 10:25:50|||||||||20
1749119160000|2025-06-05 10:26:00|186400|186350|186400|186350|186400|186350|186400|186350|26
1749119170000|2025-06-05 10:26:10|186450||186450||186450||186450||6
1749119180000|2025-06-05 10:26:20||186400||186400||186400||186400|17
1749119190000|2025-06-05 10:26:30|||||||||2
1749119200000|2025-06-05 10:26:40|186500||186450||186500||186450||4
1749119210000|2025-06-05 10:26:50|186500||186500||186500||186450||2
1749119230000|2025-06-05 10:27:10|186450|186350|186300|186250|186450|186350|186300|186250|38
1749119240000|2025-06-05 10:27:20|186250|186200|186300|186250|186350|186250|186250|186200|202
1749119250000|2025-06-05 10:27:30|186250|186200|186250|186200|186300|186200|186250|186200|4
1749119260000|2025-06-05 10:27:40|186300||186300||186300||186300||9
1749119270000|2025-06-05 10:27:50|186250||186300||186300||186250||41
1749119290000|2025-06-05 10:28:10|186250|186150|186250|186200|186250|186200|186200|186150|24
1749119300000|2025-06-05 10:28:20|186300||186250||186300||186250||1
1749119310000|2025-06-05 10:28:30|||||||||30
1749119320000|2025-06-05 10:28:40|186300|186250|186300|186250|186300|186250|186300|186250|80
1749119330000|2025-06-05 10:28:50|||||||||4
1749119340000|2025-06-05 10:29:00||186200||186250||186250||186200|1
1749119350000|2025-06-05 10:29:10||186200||186200||186200||186200|0
1749119380000|2025-06-05 10:29:40|||||||||26
1749119390000|2025-06-05 10:29:50|186250||186250||186250||186250||10
1749119400000|2025-06-05 10:30:00|186300||186300||186300||186250||4
1749119430000|2025-06-05 10:30:30||186250||186200||186250||186200|7
1749119440000|2025-06-05 10:30:40|||||||||49
1749119460000|2025-06-05 10:31:00||186250||186200||186250||186200|0
1749119480000|2025-06-05 10:31:20|186250|186250|186300|186250|186300|186250|186250|186200|3
1749119490000|2025-06-05 10:31:30|186350|186300|186450|186350|186450|186350|186350|186300|75
1749119510000|2025-06-05 10:31:50|186400|186300|186450|186350|186450|186350|186350|186300|72
1749119530000|2025-06-05 10:32:10|186500|186400|186500|186400|186500|186450|186450|186400|144
1749119560000|2025-06-05 10:32:40|||||||||56
1749119580000|2025-06-05 10:33:00|186450||186450||186450||186450||0
1749119590000|2025-06-05 10:33:10|186500|186450|186500|186450|186500|186450|186450|186450|12
1749119600000|2025-06-05 10:33:20|186450|186400|186450|186400|186500|186400|186450|186400|14
1749119630000|2025-06-05 10:33:50|186400|186350|186400|186300|186400|186350|186350|186250|51
1749119640000|2025-06-05 10:34:00|186450|186350|186450|186350|186450|186350|186450|186300|17
1749119650000|2025-06-05 10:34:10|||||||||1
1749119660000|2025-06-05 10:34:20||186400||186400||186400||186400|0
1749119670000|2025-06-05 10:34:30|186400|186350|186450|186350|186450|186350|186400|186350|43
1749119720000|2025-06-05 10:35:20|186500|186400|186450|186350|186500|186400|186450|186350|0
1749119730000|2025-06-05 10:35:30|186400||186400||186400||186400||0
1749119740000|2025-06-05 10:35:40|186450||186450||186450||186400||1
1749119760000|2025-06-05 10:36:00|186400||186400||186400||186400||0
1749119770000|2025-06-05 10:36:10|186350|186300|186400|186300|186400|186300|186350|186300|57
1749119780000|2025-06-05 10:36:20|186350||186350||186350||186350||11
1749119790000|2025-06-05 10:36:30|186300|186250|186350|186250|186350|186250|186300|186250|30
1749119800000|2025-06-05 10:36:40|186300|186300|186350|186250|186350|186300|186300|186250|1
1749119810000|2025-06-05 10:36:50||186300||186250||186300||186250|0
1749119820000|2025-06-05 10:37:00||186300||186300||186300||186250|25
1749119830000|2025-06-05 10:37:10|186400|186350|186400|186350|186400|186350|186400|186350|202
1749119840000|2025-06-05 10:37:20|186450|186400|186450|186400|186450|186400|186450|186400|23
1749119850000|2025-06-05 10:37:30|186500|186450|186550|186450|186550|186500|186500|186450|308
1749119860000|2025-06-05 10:37:40|186600|186500|186650|186600|186650|186600|186550|186450|89
1749119870000|2025-06-05 10:37:50|186700|186550|186700|186600|186750|186700|186650|186550|157
1749119880000|2025-06-05 10:38:00|186750|186650|186750|186650|186750|186700|186750|186600|134
1749119890000|2025-06-05 10:38:10|186700||186750||186750||186700||6
1749119900000|2025-06-05 10:38:20|186700|186600|186700|186600|186750|186600|186650|186600|157
1749119910000|2025-06-05 10:38:30|186650|186550|186650|186600|186650|186600|186600|186550|38
1749119920000|2025-06-05 10:38:40|186700||186700||186700||186650||45
1749119940000|2025-06-05 10:39:00|186750|186650|186700|186600|186750|186650|186700|186600|26
1749119950000|2025-06-05 10:39:10|186650||186650||186650||186650||0
1749119960000|2025-06-05 10:39:20|186700||186700||186700||186700||21
1749119990000|2025-06-05 10:39:50|186750|186650|186750|186650|186750|186650|186700|186600|3
1749120000000|2025-06-05 10:40:00|186700|186600|186700|186600|186700|186600|186700|186600|50
1749120020000|2025-06-05 10:40:20|186650||186700||186700||186650||29
1749120030000|2025-06-05 10:40:30|186650|186700|186650|186550|186750|186700|186600|186550|199
1749120040000|2025-06-05 10:40:40|186700|186600|186700|186600|186700|186650|186700|186550|30
1749120050000|2025-06-05 10:40:50||186650||186650||186650||186650|5
1749120060000|2025-06-05 10:41:00|186750||186700||186750||186700||44
1749120070000|2025-06-05 10:41:10|186650|186600|186700|186600|186700|186600|186650|186600|14
1749120090000|2025-06-05 10:41:30|186750|186650|186750|186650|186800|186700|186700|186600|56
1749120100000|2025-06-05 10:41:40|186700|186700|186800|186700|186800|186700|186700|186650|175
1749120110000|2025-06-05 10:41:50|186750||186750||186750||186750||88
1749120120000|2025-06-05 10:42:00|186700|186650|186650|186600|186700|186650|186650|186600|25
1749120130000|2025-06-05 10:42:10|186600|186550|186600|186550|186650|186550|186600|186550|33
1749120140000|2025-06-05 10:42:20|186650|186500|186600|186500|186650|186550|186550|186500|67
1749120160000|2025-06-05 10:42:40|186650|186550|186650|186550|186650|186550|186600|186500|53
1749120170000|2025-06-05 10:42:50|186600||186600||186650||186600||32
1749120180000|2025-06-05 10:43:00|186550|186500|186600|186500|186600|186500|186550|186500|2
1749120190000|2025-06-05 10:43:10|186550||186550||186550||186550||0
1749120200000|2025-06-05 10:43:20|186500|186450|186550|186450|186550|186500|186500|186450|60
1749120210000|2025-06-05 10:43:30||186500||186500||186500||186450|0
1749120220000|2025-06-05 10:43:40||186450||186450||186500||186450|3
1749120240000|2025-06-05 10:44:00||186500||186500||186500||186450|0
1749120250000|2025-06-05 10:44:10|||||||||14
1749120260000|2025-06-05 10:44:20|186600||186550||186600||186550||1
1749120280000|2025-06-05 10:44:40|||||||||7
1749120290000|2025-06-05 10:44:50|186600|186450|186600|186550|186600|186550|186600|186450|23
1749120300000|2025-06-05 10:45:00||186500||186550||186550||186500|19
1749120310000|2025-06-05 10:45:10|186650|186600|186600|186500|186650|186600|186550|186500|50
1749120320000|2025-06-05 10:45:20|||||||||26
1749120350000|2025-06-05 10:45:50|186550|186450|186600|186500|186650|186600|186500|186450|193
1749120360000|2025-06-05 10:46:00|186650|186550|186600|186500|186650|186550|186600|186500|27
1749120370000|2025-06-05 10:46:10|186650|186550|186650|186550|186650|186550|186650|186550|23
1749120380000|2025-06-05 10:46:20|186600|186500|186550|186450|186600|186500|186550|186450|23
1749120390000|2025-06-05 10:46:30|186600|186500|186550|186450|186600|186500|186550|186450|26
1749120400000|2025-06-05 10:46:40||186500||186500||186500||186500|22
1749120410000|2025-06-05 10:46:50|186600|186550|186650|186550|186650|186550|186550|186500|109
1749120420000|2025-06-05 10:47:00|186700|186600|186700|186600|186700|186650|186650|186550|93
1749120450000|2025-06-05 10:47:30|186650|186550|186650|186550|186700|186550|186600|186550|95
1749120470000|2025-06-05 10:47:50|186600|186500|186550|186450|186600|186500|186550|186450|64
1749120480000|2025-06-05 10:48:00|186600|186500|186600|186500|186600|186500|186550|186450|30
1749120500000|2025-06-05 10:48:20|186550|186450|186550|186450|186550|186450|186500|186450|16
1749120520000|2025-06-05 10:48:40|186600|186500|186600|186500|186600|186500|186600|186500|0
1749120540000|2025-06-05 10:49:00|186550||186550||186550||186550||0
1749120550000|2025-06-05 10:49:10|186500|186450|186550|186500|186550|186500|186500|186450|46
1749120570000|2025-06-05 10:49:30|||||||||7
1749120580000|2025-06-05 10:49:40||186450||186450||186450||186450|1
1749120590000|2025-06-05 10:49:50||186500||186450||186500||186450|4
1749120600000|2025-06-05 10:50:00|186600|186500|186600|186500|186600|186500|186600|186500|0
1749120610000|2025-06-05 10:50:10|186650|186550|186650|186550|186650|186600|186650|186500|29
1749120630000|2025-06-05 10:50:30|186700|186600|186700|186600|186700|186600|186650|186600|0
1749120640000|2025-06-05 10:50:40|186650|186650|186700|186600|186700|186650|186650|186600|1
1749120660000|2025-06-05 10:51:00||186650||186600||186650||186600|0
1749120670000|2025-06-05 10:51:10|186650||186650||186650||186650||0
1749120710000|2025-06-05 10:51:50|186700|186650|186700|186650|186700|186650|186700|186600|0
1749120720000|2025-06-05 10:52:00|186750|186700|186750|186700|186750|186700|186750|186700|93
1749120730000|2025-06-05 10:52:10||186650||186700||186700||186650|1
1749120740000|2025-06-05 10:52:20|||||||||35
1749120750000|2025-06-05 10:52:30|186800||186800||186800||186750||67
1749120760000|2025-06-05 10:52:40|||||||||3
1749120770000|2025-06-05 10:52:50||186750||186750||186750||186750|10
1749120780000|2025-06-05 10:53:00|186850|186800|186850|186800|186850|186800|186800|186750|91
1749120790000|2025-06-05 10:53:10|186800|186750|186750|186700|186800|186750|186750|186700|79
1749120800000|2025-06-05 10:53:20|186700|186650|186700|186650|186700|186650|186700|186650|67
1749120830000|2025-06-05 10:53:50|186650|186600|186650|186600|186700|186600|186650|186600|39
1749120840000|2025-06-05 10:54:00|186700||186700||186700||186650||0
1749120850000|2025-06-05 10:54:10|186650|186650|186700|186650|186700|186650|186650|186600|11
1749120860000|2025-06-05 10:54:20|186750|186700|186700|186600|186750|186700|186650|186600|74
1749120870000|2025-06-05 10:54:30|186650||186700||186700||186650||29
1749120890000|2025-06-05 10:54:50|||||||||18
1749120900000|2025-06-05 10:55:00|186750|186650|186650|186600|186750|186650|186650|186600|67
1749120910000|2025-06-05 10:55:10|186700|186650|186650|186550|186700|186650|186650|186550|39
1749120930000|2025-06-05 10:55:30||186600||186550||186600||186550|0
1749120940000|2025-06-05 10:55:40||186600||186600||186600||186600|17
1749120950000|2025-06-05 10:55:50|186700|186650|186700|186650|186700|186650|186700|186650|1
1749120970000|2025-06-05 10:56:10|||||||||2
1749120990000|2025-06-05 10:56:30|||||||||16
1749121010000|2025-06-05 10:56:50|||||||||7
1749121030000|2025-06-05 10:57:10|186650|186600|186700|186600|186700|186600|186650|186550|23
1749121040000|2025-06-05 10:57:20|186650|186550|186650|186550|186650|186550|186650|186550|21
1749121050000|2025-06-05 10:57:30|186600||186650||186650||186600||0
1749121060000|2025-06-05 10:57:40|186700|186600|186700|186600|186700|186600|186700|186600|3
1749121070000|2025-06-05 10:57:50|186750|186650|186750|186650|186750|186700|186750|186650|64
1749121080000|2025-06-05 10:58:00|186800|186700|186850|186750|186850|186750|186800|186700|20
1749121090000|2025-06-05 10:58:10||186800||186800||186800||186750|5
1749121100000|2025-06-05 10:58:20||186750||186750||186800||186750|0
1749121110000|2025-06-05 10:58:30||186800||186750||186800||186750|0
1749121120000|2025-06-05 10:58:40||186800||186800||186800||186750|17
1749121130000|2025-06-05 10:58:50|186900|186850|186900|186850|186900|186850|186900|186850|100
1749121140000|2025-06-05 10:59:00|186950|186900|186950|186900|186950|186900|186950|186900|91
1749121150000|2025-06-05 10:59:10|187000|186950|187150|187050|187150|187050|186950|186900|1260
1749121160000|2025-06-05 10:59:20|187100|187000|187150|187050|187150|187050|187050|187000|150
1749121170000|2025-06-05 10:59:30|187100||187150||187150||187100||26
1749121180000|2025-06-05 10:59:40|187100||187150||187150||187100||52
1749121190000|2025-06-05 10:59:50|187100|187100|187200|187100|187200|187100|187100|187100|53
1749121320000|2025-06-05 11:02:00|187350|185700|187400|187300|187500|187350|187150|185700|169
1749121330000|2025-06-05 11:02:10|187350|187350|187650|187550|187800|187700|187350|187300|2281
1749121340000|2025-06-05 11:02:20|187600|187500|187550|187450|187650|187600|187450|187400|615
1749121350000|2025-06-05 11:02:30|187450|187400|187500|187400|187600|187500|187450|187400|192
1749121360000|2025-06-05 11:02:40|187550|187450|187650|187600|187650|187600|187550|187450|397
1749121370000|2025-06-05 11:02:50|187600|187550|187600|187500|187650|187550|187550|187500|47
1749121380000|2025-06-05 11:03:00|187550|187550|187650|187550|187700|187600|187550|187550|113
1749121390000|2025-06-05 11:03:10|187600|187500|187600|187550|187600|187550|187450|187400|154
1749121400000|2025-06-05 11:03:20|187650|187600|187700|187600|187700|187650|187600|187550|16
1749121410000|2025-06-05 11:03:30|187650|187650|187700|187600|187750|187650|187650|187600|38
1749121420000|2025-06-05 11:03:40|187750|187650|187650|187600|187750|187650|187650|187600|11
1749121430000|2025-06-05 11:03:50|187700||187700||187700||187650||7
1749121440000|2025-06-05 11:04:00|187750|187650|187700|187650|187750|187700|187700|187650|293
1749121450000|2025-06-05 11:04:10|187650|187600|187700|187600|187700|187600|187650|187600|32
1749121460000|2025-06-05 11:04:20|187650|187650|187800|187700|187800|187750|187650|187650|127
1749121470000|2025-06-05 11:04:30|187850|187750|187800|187750|187850|187800|187800|187750|137
1749121480000|2025-06-05 11:04:40|187750|187700|187750|187700|187750|187700|187700|187650|74
1749121490000|2025-06-05 11:04:50|187800|187750|187800|187750|187900|187800|187800|187750|109
1749121500000|2025-06-05 11:05:00|187850|187700|187900|187850|187900|187850|187850|187700|316
1749121510000|2025-06-05 11:05:10|187950|187900|187950|187900|187950|187900|187950|187900|26
1749121520000|2025-06-05 11:05:20|187900|187850|187950|187900|187950|187900|187900|187850|29
1749121530000|2025-06-05 11:05:30|188000|187950|188000|187950|188000|187950|187950|187900|98
1749121540000|2025-06-05 11:05:40|188050|188000|188150|188100|188300|188200|188050|188000|479
1749121550000|2025-06-05 11:05:50|188100|188050|188250|188150|188350|188300|188100|188050|1064
1749121560000|2025-06-05 11:06:00|188300|188200|188250|188150|188300|188200|188150|188100|179
1749121570000|2025-06-05 11:06:10|188300|188200|188300|188200|188400|188300|188250|188150|428
1749121580000|2025-06-05 11:06:20|188250|188150|188250|188150|188300|188200|188200|188150|145
1749121590000|2025-06-05 11:06:30|188200|188100|188250|188200|188250|188200|188200|188100|301
1749121620000|2025-06-05 11:07:00|||||||||12
1749121630000|2025-06-05 11:07:10|||||||||36
1749121640000|2025-06-05 11:07:20|188300|188250|188300|188250|188300|188250|188300|188250|167
1749121650000|2025-06-05 11:07:30|188350|188200|188400|188350|188400|188350|188350|188200|156
1749121660000|2025-06-05 11:07:40|188450|188300|188400|188300|188450|188300|188350|188250|131
1749121670000|2025-06-05 11:07:50||188350||188350||188350||188350|16
1749121680000|2025-06-05 11:08:00|188350|188300|188250|188200|188400|188350|188200|188100|422
1749121690000|2025-06-05 11:08:10|188300|188250|188300|188250|188300|188250|188300|188250|0
1749121710000|2025-06-05 11:08:30|188350|188300|188400|188300|188400|188300|188350|188250|50
1749121720000|2025-06-05 11:08:40||188350||188350||188350||188350|2
1749121730000|2025-06-05 11:08:50|188350|188300|188300|188250|188400|188300|188300|188250|79
1749121740000|2025-06-05 11:09:00|188250|188200|188300|188250|188300|188250|188250|188200|29
1749121750000|2025-06-05 11:09:10|188350|188200|188350|188300|188400|188300|188350|188200|67
1749121760000|2025-06-05 11:09:20|188400|188250|188300|188250|188400|188250|188300|188200|274
1749121780000|2025-06-05 11:09:40|188250|188200|188150|188050|188250|188200|188150|188050|40
1749121790000|2025-06-05 11:09:50|188200|188100|188200|188100|188200|188100|188100|188050|72
1749121800000|2025-06-05 11:10:00|188150|188000|188050|188000|188200|188000|188050|188000|200
1749121810000|2025-06-05 11:10:10|188100|187950|188050|187950|188100|187950|187950|187900|69
1749121820000|2025-06-05 11:10:20|188000|187900|188050|187950|188050|187950|187900|187850|139
1749121840000|2025-06-05 11:10:40|188000|188000|188150|188050|188150|188050|188000|187950|124
1749121850000|2025-06-05 11:10:50|188200|188100|188250|188150|188250|188150|188200|188100|23
1749121860000|2025-06-05 11:11:00|188300|188200|188400|188300|188400|188300|188300|188200|131
1749121870000|2025-06-05 11:11:10|188350|188250|188350|188250|188350|188250|188300|188250|31
1749121880000|2025-06-05 11:11:20|188250|188300|188450|188400|188500|188400|188250|188200|331
1749121890000|2025-06-05 11:11:30|188500|188350|188350|188250|188500|188400|188300|188250|241
1749121910000|2025-06-05 11:11:50|188400|188300|188200|188150|188400|188300|188150|188100|206
1749121920000|2025-06-05 11:12:00|188150|188100|188200|188100|188250|188200|188150|188100|73
1749121930000|2025-06-05 11:12:10|188150|188050|188200|188100|188200|188100|188150|188050|47
1749121940000|2025-06-05 11:12:20|188150|188150|188150|188100|188200|188150|188100|188050|92
1749121950000|2025-06-05 11:12:30|188100|188050|188250|188200|188250|188200|188100|188050|83
1749121960000|2025-06-05 11:12:40|188200|188150|188250|188200|188250|188200|188150|188100|174
1749121970000|2025-06-05 11:12:50|188300|188150|188300|188250|188400|188300|188300|188150|176
1749121980000|2025-06-05 11:13:00|188350||188350||188350||188350||0
1749121990000|2025-06-05 11:13:10|188400|188300|188400|188300|188400|188300|188400|188300|0
1749122000000|2025-06-05 11:13:20|188450|188350|188450|188350|188450|188350|188400|188300|5
1749122010000|2025-06-05 11:13:30|188500|188400|188450|188400|188500|188400|188450|188400|53
1749122020000|2025-06-05 11:13:40|188500||188450||188500||188450||7
1749122040000|2025-06-05 11:14:00|188400|188350|188450|188350|188450|188350|188400|188350|88
1749122050000|2025-06-05 11:14:10|188500|188400|188500|188400|188500|188400|188500|188400|10
1749122060000|2025-06-05 11:14:20||188450||188450||188450||188450|1
1749122070000|2025-06-05 11:14:30|188550|188500|188500|188450|188550|188500|188500|188450|241
1749122080000|2025-06-05 11:14:40|188600|188400|188400|188300|188600|188500|188350|188250|506
1749122090000|2025-06-05 11:14:50|188450|188350|188500|188450|188500|188450|188450|188350|7
1749122100000|2025-06-05 11:15:00|188550|188500|188600|188550|188700|188600|188550|188500|130
1749122110000|2025-06-05 11:15:10|188550|188500|188600|188500|188600|188500|188550|188500|51
1749122120000|2025-06-05 11:15:20|188550|188450|188550|188450|188600|188500|188500|188450|101
1749122130000|2025-06-05 11:15:30|188600|188500|188600|188500|188600|188550|188550|188500|32
1749122140000|2025-06-05 11:15:40|188550||188600||188600||188550||0
1749122150000|2025-06-05 11:15:50|188550||188600||188600||188550||41
1749122160000|2025-06-05 11:16:00|188550|188450|188600|188500|188600|188500|188500|188450|73
1749122170000|2025-06-05 11:16:10|188650|188550|188700|188650|188700|188650|188650|188550|61
1749122180000|2025-06-05 11:16:20|||||||||23
1749122190000|2025-06-05 11:16:30|188650|188600|188650|188550|188650|188600|188600|188550|33
1749122200000|2025-06-05 11:16:40|188600|188500|188450|188350|188600|188500|188400|188350|394
1749122210000|2025-06-05 11:16:50|188400|188400|188450|188350|188450|188400|188400|188350|19
1749122220000|2025-06-05 11:17:00|188400|188300|188250|188200|188450|188300|188150|188100|665
1749122230000|2025-06-05 11:17:10|188200|188150|188200|188100|188200|188150|188150|188100|28
1749122240000|2025-06-05 11:17:20|188150|188150|188200|188100|188200|188150|188150|188100|61
1749122250000|2025-06-05 11:17:30|188150|188050|188100|188050|188150|188050|188000|187950|92
1749122260000|2025-06-05 11:17:40|188150|188000|188150|188100|188150|188100|188100|188000|93
1749122270000|2025-06-05 11:17:50|||||||||5
1749122280000|2025-06-05 11:18:00|188200|188150|188250|188200|188250|188200|188200|188100|16
1749122290000|2025-06-05 11:18:10|188200|188150|188100|188050|188200|188150|188100|188050|56
1749122300000|2025-06-05 11:18:20|188050|188000|188000|187950|188050|188000|188000|187900|160
1749122310000|2025-06-05 11:18:30|188050|188000|188100|188050|188100|188050|188050|188000|77
1749122320000|2025-06-05 11:18:40|188150|188100|188150|188050|188150|188100|188150|188050|6
1749122330000|2025-06-05 11:18:50|188100|188100|188350|188250|188350|188250|188100|188050|212
1749122340000|2025-06-05 11:19:00||188300||188300||188300||188300|0
1749122350000|2025-06-05 11:19:10|188400|188350|188400|188350|188400|188350|188400|188350|10
1749122360000|2025-06-05 11:19:20|188350|188300|188350|188250|188350|188300|188300|188250|28
1749122370000|2025-06-05 11:19:30|188400|188300|188400|188300|188400|188300|188400|188300|0
1749122380000|2025-06-05 11:19:40|188450|188350|188450|188400|188600|188500|188450|188350|181
1749122390000|2025-06-05 11:19:50|188500|188450|188550|188500|188550|188500|188500|188400|114
1749122400000|2025-06-05 11:20:00|188600|188550|188600|188500|188600|188550|188600|188500|0
1749122410000|2025-06-05 11:20:10|188550||188600||188600||188550||4
1749122420000|2025-06-05 11:20:20|188550|188550|188600|188500|188650|188550|188550|188500|60
1749122430000|2025-06-05 11:20:30|188550|188450|188550|188450|188550|188450|188450|188350|126
1749122450000|2025-06-05 11:20:50|188600|188550|188600|188500|188600|188550|188550|188450|231
1749122460000|2025-06-05 11:21:00|188550||188550||188550||188550||0
1749122470000|2025-06-05 11:21:10|188600|188550|188550|188500|188600|188550|188550|188500|104
1749122480000|2025-06-05 11:21:20|188500|188450|188550|188450|188550|188500|188500|188450|41
1749122500000|2025-06-05 11:21:40||188500||188450||188500||188450|188
1749122510000|2025-06-05 11:21:50|188650|188500|188500|188400|188650|188600|188500|188400|218
1749122520000|2025-06-05 11:22:00|188550|188450|188550|188450|188550|188500|188500|188450|50
1749122530000|2025-06-05 11:22:10|188500|188400|188450|188400|188500|188400|188450|188400|24
1749122540000|2025-06-05 11:22:20|188400|188350|188400|188300|188450|188350|188400|188300|34
1749122560000|2025-06-05 11:22:40|188350|188250|188350|188250|188350|188250|188350|188250|17
1749122570000|2025-06-05 11:22:50|188300||188300||188300||188300||0
1749122580000|2025-06-05 11:23:00|188250|188200|188400|188300|188400|188300|188250|188200|21
1749122590000|2025-06-05 11:23:10|188450|188350|188450|188400|188450|188400|188350|188300|170
1749122600000|2025-06-05 11:23:20|188500||188500||188500||188500||17
1749122610000|2025-06-05 11:23:30|188450||188500||188500||188450||0
1749122620000|2025-06-05 11:23:40|188450||188450||188500||188450||26
1749122630000|2025-06-05 11:23:50|188500|188350|188500|188450|188500|188450|188450|188350|103
1749122650000|2025-06-05 11:24:10|188550|188500|188550|188450|188600|188500|188550|188450|54
1749122660000|2025-06-05 11:24:20|188500||188500||188550||188500||19
1749122670000|2025-06-05 11:24:30|188550||188500||188550||188500||5
1749122680000|2025-06-05 11:24:40|188450|188400|188500|188400|188500|188400|188450|188400|8
1749122700000|2025-06-05 11:25:00|188450||188450||188500||188450||19
1749122710000|2025-06-05 11:25:10|188500|188350|188450|188350|188500|188350|188450|188350|19
1749122720000|2025-06-05 11:25:20|188500|188400|188500|188400|188500|188450|188450|188350|55
1749122730000|2025-06-05 11:25:30|188450||188500||188500||188450||7
1749122740000|2025-06-05 11:25:40||188450||188400||188450||188400|35
1749122750000|2025-06-05 11:25:50|188550|188450|188500|188450|188550|188450|188500|188400|11
1749122760000|2025-06-05 11:26:00|188550|188500|188650|188550|188650|188550|188500|188500|37
1749122770000|2025-06-05 11:26:10|188700|188600|188650|188550|188700|188600|188600|188550|45
1749122780000|2025-06-05 11:26:20|188600|188600|188650|188600|188650|188600|188600|188600|0
1749122790000|2025-06-05 11:26:30|188600|188550|188600|188550|188600|188550|188600|188550|68
1749122800000|2025-06-05 11:26:40|188650||188650||188650||188600||188
1749122810000|2025-06-05 11:26:50|||||||||6
1749122820000|2025-06-05 11:27:00|188600||188600||188600||188600||4
1749122830000|2025-06-05 11:27:10|188650|188600|188650|188550|188650|188600|188650|188550|57
1749122840000|2025-06-05 11:27:20|188600||188600||188600||188600||0
1749122850000|2025-06-05 11:27:30|188650|188600|188600|188550|188650|188600|188600|188550|174
1749122860000|2025-06-05 11:27:40|188650|188600|188650|188600|188650|188600|188600|188600|10
1749122870000|2025-06-05 11:27:50|||||||||5
1749122880000|2025-06-05 11:28:00|188600|188550|188500|188450|188650|188600|188450|188400|254
1749122890000|2025-06-05 11:28:10|188450|188400|188550|188500|188550|188500|188450|188400|73
1749122900000|2025-06-05 11:28:20|188600|188550|188600|188500|188600|188550|188550|188500|31
1749122910000|2025-06-05 11:28:30|188550|188550|188600|188550|188600|188550|188550|188500|22
1749122920000|2025-06-05 11:28:40|188650|188500|188650|188550|188650|188550|188600|188500|20
1749122930000|2025-06-05 11:28:50|188600|188500|188600|188550|188600|188550|188600|188500|18
1749122950000|2025-06-05 11:29:10||188500||188500||188550||188500|36
1749122960000|2025-06-05 11:29:20|188550|188550|188600|188550|188600|188550|188550|188500|84
1749122970000|2025-06-05 11:29:30|188550|188500|188550|188500|188550|188500|188550|188500|7
1749122980000|2025-06-05 11:29:40|188500|188450|188500|188450|188500|188450|188500|188450|9
1749122990000|2025-06-05 11:29:50|||||||||7
1749123010000|2025-06-05 11:30:10|188550||188550||188550||188500||21
1749123020000|2025-06-05 11:30:20|188500|188400|188500|188450|188550|188500|188450|188400|56
1749123030000|2025-06-05 11:30:30|188450|188400|188550|188450|188550|188500|188450|188400|17
1749123040000|2025-06-05 11:30:40|188500||188500||188550||188500||0
1749123050000|2025-06-05 11:30:50|188550||188550||188550||188500||33
1749123070000|2025-06-05 11:31:10|188500||188500||188500||188500||0
1749123080000|2025-06-05 11:31:20|188550|188500|188550|188450|188550|188500|188550|188450|2
1749123100000|2025-06-05 11:31:40|188500|188400|188450|188400|188500|188400|188450|188400|44
1749123110000|2025-06-05 11:31:50|188500|188350|188450|188350|188500|188350|188400|188350|37
1749123120000|2025-06-05 11:32:00|188400||188400||188400||188400||0
1749123130000|2025-06-05 11:32:10|188450||188450||188450||188450||0
1749123140000|2025-06-05 11:32:20|188400|188300|188400|188350|188400|188350|188350|188300|315
1749123150000|2025-06-05 11:32:30|188450|188400|188500|188450|188500|188450|188400|188400|20
1749123160000|2025-06-05 11:32:40|||||||||26
1749123180000|2025-06-05 11:33:00|188550||188550||188550||188550||117
1749123190000|2025-06-05 11:33:10||188500||188450||188500||188450|0
1749123200000|2025-06-05 11:33:20|188500|188400|188450|188350|188500|188400|188400|188300|252
1749123210000|2025-06-05 11:33:30|188400|188300|188400|188350|188400|188350|188350|188300|107
1749123220000|2025-06-05 11:33:40|188450||188450||188450||188450||82
1749123230000|2025-06-05 11:33:50|188400|188400|188500|188450|188500|188450|188400|188400|19
1749123240000|2025-06-05 11:34:00|188450|188400|188350|188300|188450|188400|188350|188300|46
1749123250000|2025-06-05 11:34:10|188300|188250|188250|188150|188300|188250|188250|188150|48
1749123260000|2025-06-05 11:34:20|188200|188100|188250|188200|188250|188200|188050|188000|207
1749123270000|2025-06-05 11:34:30|188300||188250||188300||188250||6
1749123280000|2025-06-05 11:34:40|188300|188250|188350|188250|188350|188250|188300|188250|160
1749123290000|2025-06-05 11:34:50|188300|188200|188250|188200|188300|188200|188250|188200|10
1749123300000|2025-06-05 11:35:00|188200|188150|188300|188200|188300|188200|188200|188150|25
1749123320000|2025-06-05 11:35:20|188250|188150|188350|188250|188350|188300|188200|188150|357
1749123330000|2025-06-05 11:35:30|188300||188300||188300||188300||0
1749123340000|2025-06-05 11:35:40|188350|188300|188400|188300|188400|188350|188350|188300|83
1749123350000|2025-06-05 11:35:50||188350||188350||188350||188350|1
1749123360000|2025-06-05 11:36:00|188450|188400|188450|188400|188450|188400|188450|188400|19
1749123370000|2025-06-05 11:36:10|188400|188350|188400|188350|188450|188400|188400|188350|80
1749123380000|2025-06-05 11:36:20|188350|188300|188300|188250|188450|188350|188250|188150|165
1749123390000|2025-06-05 11:36:30|188350|188300|188350|188250|188350|188300|188300|188250|112
1749123400000|2025-06-05 11:36:40|188300|188300|188350|188250|188350|188300|188250|188200|74
1749123410000|2025-06-05 11:36:50|188300||188300||188300||188300||150
1749123420000|2025-06-05 11:37:00|188350|188300|188350|188250|188350|188300|188350|188250|23
1749123440000|2025-06-05 11:37:20|188300||188300||188300||188300||0
1749123450000|2025-06-05 11:37:30|188350|188200|188400|188300|188400|188300|188250|188200|121
1749123460000|2025-06-05 11:37:40|188350|188250|188300|188200|188400|188250|188300|188200|43
1749123470000|2025-06-05 11:37:50|188350|188250|188300|188200|188400|188300|188300|188200|57
1749123480000|2025-06-05 11:38:00|188350|188250|188350|188250|188350|188300|188350|188200|55
1749123490000|2025-06-05 11:38:10|188300||188300||188300||188300||0
1749123500000|2025-06-05 11:38:20||188200||188200||188200||188200|12
1749123520000|2025-06-05 11:38:40|188350|188250|188300|188250|188350|188250|188300|188200|10
1749123530000|2025-06-05 11:38:50|||||||||3
1749123550000|2025-06-05 11:39:10|188250|188200|188250|188150|188250|188200|188250|188150|36
1749123560000|2025-06-05 11:39:20|188200||188250||188250||188200||1
1749123570000|2025-06-05 11:39:30|188200|188200|188250|188150|188250|188200|188200|188150|58
1749123580000|2025-06-05 11:39:40|188200|188100|188300|188250|188300|188250|188150|188100|133
1749123610000|2025-06-05 11:40:10|188250|188200|188250|188200|188250|188200|188200|188150|180
1749123620000|2025-06-05 11:40:20|188200|188150|188200|188150|188200|188150|188200|188100|47
1749123630000|2025-06-05 11:40:30|188150|188100|188150|188100|188150|188100|188150|188100|51
1749123640000|2025-06-05 11:40:40|188200||188200||188200||188200||2
1749123650000|2025-06-05 11:40:50||188150||188100||188150||188100|0
1749123660000|2025-06-05 11:41:00|188150||188150||188150||188150||0
1749123670000|2025-06-05 11:41:10|188200||188200||188200||188200||38
1749123680000|2025-06-05 11:41:20|188250|188150|188250|188200|188250|188200|188250|188100|30
1749123690000|2025-06-05 11:41:30|188300|188250|188300|188250|188300|188250|188300|188200|110
1749123700000|2025-06-05 11:41:40|||||||||8
1749123710000|2025-06-05 11:41:50|188350|188300|188350|188300|188350|188300|188350|188250|65
1749123720000|2025-06-05 11:42:00|188400|188350|188400|188350|188400|188350|188400|188350|21
1749123730000|2025-06-05 11:42:10|188450|188400|188550|188500|188550|188500|188450|188400|503
1749123740000|2025-06-05 11:42:20|188450|188400|188550|188450|188550|188450|188450|188400|266
1749123750000|2025-06-05 11:42:30|188500||188500||188500||188500||6
1749123760000|2025-06-05 11:42:40|188550||188550||188550||188500||6
1749123770000|2025-06-05 11:42:50|188500|188500|188550|188500|188550|188500|188500|188500|150
1749123780000|2025-06-05 11:43:00|188600|188550|188600|188500|188600|188550|188550|188500|11
1749123790000|2025-06-05 11:43:10|188550|188550|188550|188500|188550|188550|188550|188500|0
1749123800000|2025-06-05 11:43:20|||||||||52
1749123810000|2025-06-05 11:43:30|188600||188600||188600||188600||0
1749123820000|2025-06-05 11:43:40|188550|188550|188550|188500|188550|188550|188550|188500|17
1749123830000|2025-06-05 11:43:50|188500|188450|188500|188450|188550|188500|188500|188450|68
1749123840000|2025-06-05 11:44:00|188450|188400|188450|188400|188500|188400|188450|188400|43
1749123850000|2025-06-05 11:44:10|188400|188350|188450|188350|188450|188350|188400|188350|16
1749123860000|2025-06-05 11:44:20|188400|188300|188300|188250|188400|188300|188300|188250|19
1749123870000|2025-06-05 11:44:30|188350|188300|188400|188350|188400|188350|188350|188300|26
1749123880000|2025-06-05 11:44:40|188450|188400|188450|188350|188450|188400|188450|188350|19
1749123890000|2025-06-05 11:44:50|188500|188400|188500|188400|188550|188500|188500|188400|41
1749123900000|2025-06-05 11:45:00|188550|188450|188500|188450|188550|188450|188500|188400|32
1749123910000|2025-06-05 11:45:10|188550|188500|188600|188500|188600|188550|188550|188500|190
1749123920000|2025-06-05 11:45:20|188550||188550||188600||188550||8
1749123930000|2025-06-05 11:45:30|188600|188450|188550|188450|188600|188450|188550|188450|0
1749123950000|2025-06-05 11:45:50|188500|188400|188450|188350|188550|188400|188350|188300|126
1749123960000|2025-06-05 11:46:00|188400|188400|188600|188500|188600|188500|188350|188300|554
1749123980000|2025-06-05 11:46:20|188550|188450|188600|188500|188600|188500|188500|188450|326
1749123990000|2025-06-05 11:46:30|188550|188550|188600|188500|188600|188550|188550|188500|41
1749124010000|2025-06-05 11:46:50|188550|188550|188550|188450|188600|188550|188450|188400|515
1749124020000|2025-06-05 11:47:00|188500|188500|188500|188450|188500|188500|188500|188450|79
1749124030000|2025-06-05 11:47:10|188550|188500|188600|188550|188600|188550|188500|188500|10
1749124040000|2025-06-05 11:47:20|||||||||6
1749124050000|2025-06-05 11:47:30|188550|188500|188600|188550|188600|188550|188550|188500|177
1749124060000|2025-06-05 11:47:40|188550|188500|188650|188550|188650|188550|188550|188500|119
1749124070000|2025-06-05 11:47:50|188600|188600|188600|188500|188600|188600|188600|188500|27
1749124080000|2025-06-05 11:48:00|188550||188550||188600||188550||5
1749124090000|2025-06-05 11:48:10|188500|188450|188500|188450|188550|188500|188450|188400|296
1749124100000|2025-06-05 11:48:20|188550||188550||188550||188550||3
1749124110000|2025-06-05 11:48:30|188600|188500|188550|188500|188600|188500|188550|188450|42
1749124130000|2025-06-05 11:48:50|188600|188550|188650|188600|188650|188600|188600|188550|12
1749124150000|2025-06-05 11:49:10|188700|188650|188700|188650|188700|188650|188700|188600|165
1749124160000|2025-06-05 11:49:20|188750|188700|188750|188650|188750|188700|188700|188650|301
1749124170000|2025-06-05 11:49:30|188700|188600|188650|188600|188700|188600|188650|188600|62
1749124180000|2025-06-05 11:49:40|188600|188550|188600|188550|188650|188550|188600|188550|37
1749124190000|2025-06-05 11:49:50|188650|188600|188650|188600|188650|188600|188650|188550|0
1749124200000|2025-06-05 11:50:00|188700|188650|188700|188600|188700|188650|188700|188600|14
1749124210000|2025-06-05 11:50:10|||||||||9
1749124230000|2025-06-05 11:50:30|188650|188550|188700|188600|188700|188600|188600|188550|117
1749124250000|2025-06-05 11:50:50|188650|188650|188650|188600|188650|188650|188650|188600|10
1749124260000|2025-06-05 11:51:00||188550||188550||188550||188550|9
1749124280000|2025-06-05 11:51:20|||||||||7
1749124290000|2025-06-05 11:51:30|188600|188600|188600|188500|188600|188600|188550|188500|24
1749124300000|2025-06-05 11:51:40|188650|188550|188650|188550|188650|188550|188600|188550|5
1749124310000|2025-06-05 11:51:50|||||||||16
1749124320000|2025-06-05 11:52:00|188600||188600||188600||188600||0
1749124330000|2025-06-05 11:52:10|188650||188650||188650||188650||9
1749124360000|2025-06-05 11:52:40|188600|188500|188550|188450|188600|188500|188550|188450|94
1749124370000|2025-06-05 11:52:50|188500|188500|188650|188550|188650|188550|188500|188500|4
1749124380000|2025-06-05 11:53:00|188600||188600||188600||188600||10
1749124400000|2025-06-05 11:53:20|188650||188650||188650||188600||13
1749124410000|2025-06-05 11:53:30|188700|188600|188800|188700|188800|188750|188700|188550|184
1749124420000|2025-06-05 11:53:40|||||||||14
1749124430000|2025-06-05 11:53:50|||||||||2
1749124440000|2025-06-05 11:54:00|188750|188750|188800|188750|188800|188750|188750|188700|65
1749124450000|2025-06-05 11:54:10|188850|188800|188750|188700|188850|188800|188750|188700|32
1749124460000|2025-06-05 11:54:20|188800|188750|188750|188700|188800|188750|188750|188700|76
1749124470000|2025-06-05 11:54:30||188650||188650||188650||188650|125
1749124480000|2025-06-05 11:54:40|188700|188600|188650|188600|188700|188600|188650|188600|9
1749124490000|2025-06-05 11:54:50|188700|188650|188700|188650|188700|188650|188700|188650|13
1749124500000|2025-06-05 11:55:00|||||||||2
1749124510000|2025-06-05 11:55:10|188750|188700|188750|188650|188750|188700|188750|188650|19
1749124520000|2025-06-05 11:55:20||188700||188650||188700||188650|1
1749124530000|2025-06-05 11:55:30|188700||188700||188700||188700||0
1749124540000|2025-06-05 11:55:40|188650|188600|188650|188550|188650|188600|188600|188550|30
1749124550000|2025-06-05 11:55:50|||||||||3
1749124560000|2025-06-05 11:56:00|188700|188600|188700|188650|188700|188650|188650|188600|24
1749124570000|2025-06-05 11:56:10|||||||||1
1749124590000|2025-06-05 11:56:30|188750||188700||188750||188700||10
1749124600000|2025-06-05 11:56:40|188750|188700|188750|188700|188750|188700|188750|188700|1
1749124610000|2025-06-05 11:56:50|188800||188750||188800||188750||74
1749124620000|2025-06-05 11:57:00|188800||188800||188800||188800||0
1749124630000|2025-06-05 11:57:10|||||||||54
1749124640000|2025-06-05 11:57:20|188750|188750|188750|188700|188750|188750|188750|188700|60
1749124660000|2025-06-05 11:57:40|188700|188650|188750|188650|188750|188650|188700|188650|44
1749124670000|2025-06-05 11:57:50||188700||188700||188700||188700|0
1749124680000|2025-06-05 11:58:00|188800|188750|188800|188700|188800|188750|188800|188700|25
1749124690000|2025-06-05 11:58:10||188750||188750||188750||188750|0
1749124710000|2025-06-05 11:58:30|188850||188850||188850||188850||63
1749124750000|2025-06-05 11:59:10|188900|188800|188950|188850|188950|188850|188850|188750|280
1749124770000|2025-06-05 11:59:30|188900|188800|188900|188800|188900|188800|188900|188800|12
1749124780000|2025-06-05 11:59:40|||||||||6
1749124790000|2025-06-05 11:59:50|||||||||23
1749124810000|2025-06-05 12:00:10|188950|188850|188950|188850|188950|188850|188950|188850|4
1749124830000|2025-06-05 12:00:30||188900||188850||188900||188850|5
1749124840000|2025-06-05 12:00:40|188900|188900|188900|188850|188900|188900|188900|188850|12
1749124860000|2025-06-05 12:01:00|||||||||142
1749124870000|2025-06-05 12:01:10||188800||188800||188800||188800|222
1749124880000|2025-06-05 12:01:20|||||||||12
1749124890000|2025-06-05 12:01:30||188850||188800||188850||188800|0
1749124900000|2025-06-05 12:01:40|188850|188750|188850|188750|188850|188750|188800|188750|46
1749124910000|2025-06-05 12:01:50|188800|188800|188850|188750|188850|188800|188800|188750|94
1749124920000|2025-06-05 12:02:00|188900|188800|188900|188800|188900|188800|188850|188800|85
1749124930000|2025-06-05 12:02:10|||||||||1
1749124940000|2025-06-05 12:02:20||188850||188850||188850||188850|3
1749124950000|2025-06-05 12:02:30|188950|188900|189000|188900|189000|188950|188950|188900|252
1749124960000|2025-06-05 12:02:40|188950|188950|188950|188900|188950|188950|188950|188850|57
1749124970000|2025-06-05 12:02:50||188850||188850||188900||188850|90
1749124980000|2025-06-05 12:03:00|||||||||2
1749124990000|2025-06-05 12:03:10|188900||188900||188950||188900||5
1749125010000|2025-06-05 12:03:30|188950|188900|188950|188900|188950|188900|188950|188900|27
1749125020000|2025-06-05 12:03:40|188900|188850|188850|188800|188900|188850|188850|188800|156
1749125030000|2025-06-05 12:03:50|188900|188850|188900|188800|188900|188850|188850|188800|60
1749125050000|2025-06-05 12:04:10|188850||188900||188900||188850||34
1749125080000|2025-06-05 12:04:40|188850|188750|188850|188750|188900|188800|188800|188750|129
1749125090000|2025-06-05 12:04:50|188900|188800|188900|188800|188900|188800|188900|188750|0
1749125100000|2025-06-05 12:05:00|188850||188850||188850||188850||0
1749125110000|2025-06-05 12:05:10|188900||188900||188900||188900||0
1749125120000|2025-06-05 12:05:20||188850||188850||188850||188800|36
1749125130000|2025-06-05 12:05:30||188800||188800||188800||188800|11
1749125150000|2025-06-05 12:05:50|188850||188900||188900||188850||102
1749125160000|2025-06-05 12:06:00||188850||188850||188850||188850|22
1749125170000|2025-06-05 12:06:10|188950|188900|189000|188900|189050|188950|188900|188900|573
1749125190000|2025-06-05 12:06:30|188950|188950|189000|188950|189000|188950|188950|188900|129
1749125200000|2025-06-05 12:06:40|189050|189000|189050|188950|189050|189000|189000|188900|108
1749125210000|2025-06-05 12:06:50|189000|189000|189000|188900|189000|189000|189000|188900|83
1749125220000|2025-06-05 12:07:00|||||||||1
1749125230000|2025-06-05 12:07:10|||||||||4
1749125250000|2025-06-05 12:07:30|188950|188950|189000|188950|189000|188950|188950|188900|99
1749125260000|2025-06-05 12:07:40|189050|189000|189100|189050|189150|189100|189050|189000|176
1749125270000|2025-06-05 12:07:50|||||||||3
1749125280000|2025-06-05 12:08:00|189150|189100|189150|189100|189200|189100|189150|189100|54
1749125290000|2025-06-05 12:08:10|189200|189150|189250|189200|189250|189200|189200|189150|428
1749125300000|2025-06-05 12:08:20|189300|189250|189300|189250|189350|189300|189250|189150|158
1749125310000|2025-06-05 12:08:30|189350|189300|189450|189400|189500|189450|189300|189250|530
1749125320000|2025-06-05 12:08:40|189500|189450|189500|189450|189500|189450|189450|189400|6
1749125330000|2025-06-05 12:08:50||189400||189450||189450||189400|69
1749125340000|2025-06-05 12:09:00|189450|189400|189500|189450|189500|189450|189450|189400|30
1749125350000|2025-06-05 12:09:10|||||||||2
1749125360000|2025-06-05 12:09:20||189400||189400||189400||189400|0
1749125370000|2025-06-05 12:09:30|189550|189450|189600|189550|189600|189550|189550|189450|59
1749125380000|2025-06-05 12:09:40|189650|189600|189650|189550|189650|189600|189600|189500|624
1749125390000|2025-06-05 12:09:50|189600||189650||189650||189600||14
1749125400000|2025-06-05 12:10:00|189550|189500|189550|189450|189650|189550|189500|189450|369
1749125410000|2025-06-05 12:10:10|189500||189500||189500||189500||4
1749125420000|2025-06-05 12:10:20|||||||||8
1749125430000|2025-06-05 12:10:30|||||||||10
1749125440000|2025-06-05 12:10:40|189550|189500|189550|189500|189550|189500|189550|189500|4
1749125460000|2025-06-05 12:11:00|189500|189450|189500|189450|189500|189450|189500|189450|228
1749125470000|2025-06-05 12:11:10|189550||189550||189550||189500||22
1749125480000|2025-06-05 12:11:20|189500|189400|189500|189400|189500|189400|189450|189350|108
1749125490000|2025-06-05 12:11:30|189550|189450|189450|189400|189550|189500|189450|189400|69
1749125500000|2025-06-05 12:11:40|189500||189450||189500||189450||0
1749125520000|2025-06-05 12:12:00|189400|189350|189400|189300|189400|189350|189350|189300|78
1749125530000|2025-06-05 12:12:10|189450|189350|189400|189350|189450|189350|189400|189300|16
1749125540000|2025-06-05 12:12:20|189450||189450||189450||189450||0
1749125550000|2025-06-05 12:12:30|189500|189400|189600|189550|189600|189550|189500|189400|88
1749125560000|2025-06-05 12:12:40|189650|189600|189700|189600|189700|189600|189650|189600|70
1749125570000|2025-06-05 12:12:50|189650|189650|189700|189600|189700|189650|189650|189550|150
1749125580000|2025-06-05 12:13:00||189650||189650||189650||189650|229
1749125600000|2025-06-05 12:13:20|189600|189500|189800|189750|189800|189750|189600|189500|880
1749125610000|2025-06-05 12:13:30|189850|189800|189800|189750|189850|189800|189800|189750|82
1749125630000|2025-06-05 12:13:50|189750|189700|189750|189700|189750|189700|189750|189700|159
1749125640000|2025-06-05 12:14:00|||||||||31
1749125650000|2025-06-05 12:14:10|189800|189800|189800|189700|189850|189800|189750|189700|503
1749125660000|2025-06-05 12:14:20|189850|189750|189850|189750|189850|189750|189800|189700|6
1749125670000|2025-06-05 12:14:30|189900|189800|189850|189800|189900|189800|189850|189800|55
1749125680000|2025-06-05 12:14:40|189800|189750|189800|189750|189800|189750|189800|189750|118
1749125690000|2025-06-05 12:14:50|189750|189700|189750|189700|189750|189700|189750|189700|15
1749125700000|2025-06-05 12:15:00|189800||189800||189800||189800||47
1749125710000|2025-06-05 12:15:10|189850|189750|189850|189750|189850|189750|189850|189750|37
1749125720000|2025-06-05 12:15:20|||||||||26
1749125730000|2025-06-05 12:15:30|189800||189800||189800||189800||0
1749125740000|2025-06-05 12:15:40|189850|189800|189850|189800|189900|189800|189850|189750|285
1749125750000|2025-06-05 12:15:50||189750||189750||189750||189750|24
1749125760000|2025-06-05 12:16:00|189800||189800||189800||189800||11
1749125780000|2025-06-05 12:16:20||189700||189700||189750||189700|141
1749125810000|2025-06-05 12:16:50|189750||189750||189750||189750||22
1749125820000|2025-06-05 12:17:00|189800||189750||189800||189750||158
1749125830000|2025-06-05 12:17:10|189800||189800||189800||189800||33
1749125840000|2025-06-05 12:17:20|189750||189750||189750||189750||17
1749125850000|2025-06-05 12:17:30|||||||||2
1749125860000|2025-06-05 12:17:40|189800|189750|189750|189700|189800|189750|189750|189700|181
1749125870000|2025-06-05 12:17:50|189800|189750|189850|189800|189950|189900|189800|189750|620
1749125880000|2025-06-05 12:18:00|189900|189750|189850|189800|189900|189800|189800|189750|142
1749125890000|2025-06-05 12:18:10|189900||189900||189900||189850||0
1749125900000|2025-06-05 12:18:20|189850|189850|189850|189800|189900|189850|189850|189800|98
1749125910000|2025-06-05 12:18:30|189950|189850|189900|189850|189950|189850|189850|189800|48
1749125920000|2025-06-05 12:18:40||189800||189850||189850||189800|9
1749125930000|2025-06-05 12:18:50|||||||||8
1749125940000|2025-06-05 12:19:00|189950|189900|189900|189850|189950|189900|189900|189850|87
1749125950000|2025-06-05 12:19:10|189950|189900|190050|189950|190150|190100|189950|189850|2702
1749125960000|2025-06-05 12:19:20|190000|189900|190000|189900|190150|190050|189950|189850|803
1749125970000|2025-06-05 12:19:30|190050|189950|190000|189900|190050|189950|189950|189900|787
1749125980000|2025-06-05 12:19:40|190050|189950|190050|189950|190100|190000|189950|189900|301
1749125990000|2025-06-05 12:19:50|190000|189900|189900|189850|190050|189900|189900|189850|465
1749126000000|2025-06-05 12:20:00|189950|189800|190050|189950|190100|190000|189950|189800|488
1749126010000|2025-06-05 12:20:10|190100|190000|190150|190000|190150|190050|190050|189950|349
1749126020000|2025-06-05 12:20:20|190100|190050|190100|190050|190150|190100|190100|190000|259
1749126030000|2025-06-05 12:20:30|190050|190000|190100|190050|190100|190050|190050|190000|61
1749126040000|2025-06-05 12:20:40|190050|190000|190000|189950|190100|190000|189950|189900|94
1749126050000|2025-06-05 12:20:50|190050|190000|190000|189950|190050|190000|189900|189850|328
1749126060000|2025-06-05 12:21:00|189950|189900|189850|189750|189950|189900|189850|189750|76
1749126070000|2025-06-05 12:21:10|189900|189800|189900|189850|189900|189850|189900|189750|74
1749126080000|2025-06-05 12:21:20|189850|189800|189850|189800|189900|189800|189850|189800|140
1749126090000|2025-06-05 12:21:30|189800|189750|189850|189800|189850|189800|189800|189750|109
1749126100000|2025-06-05 12:21:40|189900|189850|189950|189850|189950|189900|189900|189850|16
1749126110000|2025-06-05 12:21:50||189900||189850||189900||189850|42
1749126120000|2025-06-05 12:22:00|189900|189900|189950|189850|189950|189900|189900|189850|202
1749126130000|2025-06-05 12:22:10|189900|189800|189950|189850|189950|189850|189750|189700|348
1749126140000|2025-06-05 12:22:20|190000|189900|190000|189950|190000|189950|190000|189850|56
1749126150000|2025-06-05 12:22:30|190050|190000|190050|190000|190050|190000|190050|190000|59
1749126160000|2025-06-05 12:22:40|190100|190050|190050|190000|190100|190050|190050|190000|389
1749126170000|2025-06-05 12:22:50|190000|189950|189950|189900|190050|189950|189950|189900|57
1749126180000|2025-06-05 12:23:00|190000|189850|189900|189850|190000|189850|189900|189850|41
1749126190000|2025-06-05 12:23:10|189850|189800|189900|189800|189900|189800|189850|189800|55
1749126200000|2025-06-05 12:23:20|189850|189750|189800|189750|189850|189750|189800|189750|47
1749126210000|2025-06-05 12:23:30|189850|189800|189900|189800|189950|189850|189850|189750|37
1749126220000|2025-06-05 12:23:40|189800|189750|189900|189800|189900|189800|189800|189750|200
1749126230000|2025-06-05 12:23:50|189950|189850|189950|189850|189950|189900|189900|189850|8
1749126240000|2025-06-05 12:24:00|190000|189900|190050|190000|190150|190100|189950|189850|915
1749126250000|2025-06-05 12:24:10|190000|189950|190050|190000|190150|190100|190000|189950|450
1749126270000|2025-06-05 12:24:30|190100|190050|190000|189950|190150|190050|190000|189950|250
1749126280000|2025-06-05 12:24:40|189950|189900|190000|189950|190000|189950|189950|189900|20
1749126290000|2025-06-05 12:24:50|190050|190000|190050|190000|190050|190000|190050|189950|8
1749126300000|2025-06-05 12:25:00||189950||190000||190000||189950|0
1749126310000|2025-06-05 12:25:10|190100|190050|190100|190050|190150|190050|190100|190050|11
1749126320000|2025-06-05 12:25:20||190000||190050||190050||190000|12
1749126330000|2025-06-05 12:25:30|190050|190000|189950|189900|190100|190000|189950|189900|85
1749126340000|2025-06-05 12:25:40||189850||189850||189850||189850|19
1749126350000|2025-06-05 12:25:50|190000|189900|190050|189950|190050|190000|190000|189850|18
1749126360000|2025-06-05 12:26:00|190000||190000||190000||190000||0
1749126370000|2025-06-05 12:26:10|190050|189900|190050|189950|190050|189950|189950|189900|159
1749126380000|2025-06-05 12:26:20||190000||190000||190000||190000|0
1749126390000|2025-06-05 12:26:30|190000|189950|190050|190000|190050|190000|190000|189950|90
1749126410000|2025-06-05 12:26:50|190000|189950|190000|189900|190050|189950|189950|189900|78
1749126420000|2025-06-05 12:27:00|190050|189950|190000|189900|190050|189950|190000|189900|0
1749126430000|2025-06-05 12:27:10||189950||189950||189950||189950|0
1749126440000|2025-06-05 12:27:20|||||||||6
1749126460000|2025-06-05 12:27:40||189900||189900||189950||189900|30
1749126470000|2025-06-05 12:27:50|189950|189950|190250|190200|190250|190200|189950|189950|214
1749126480000|2025-06-05 12:28:00|190200|190150|190400|190350|190400|190350|190200|190100|336
1749126490000|2025-06-05 12:28:10|190350|190300|190500|190400|190500|190400|190300|190250|352
1749126500000|2025-06-05 12:28:20|190400|190350|190550|190500|190550|190500|190400|190350|134
1749126510000|2025-06-05 12:28:30|190500|190450|190550|190500|190550|190500|190500|190450|15
1749126520000|2025-06-05 12:28:40|190600|190550|190700|190600|190700|190600|190600|190550|67
1749126530000|2025-06-05 12:28:50|190600|190550|190800|190700|190800|190700|190600|190550|264
1749126540000|2025-06-05 12:29:00|190700|190750|190650|190600|190700|190750|190550|190500|162
1749126550000|2025-06-05 12:29:10|190550|190500|190500|190450|190650|190550|190450|190400|190
1749126560000|2025-06-05 12:29:20||190400||190400||190400||190400|10
1749126570000|2025-06-05 12:29:30|190450|190350|190450|190350|190500|190400|190400|190350|48
1749126580000|2025-06-05 12:29:40|190400||190400||190450||190400||3
1749126590000|2025-06-05 12:29:50|190450||190450||190450||190450||7
1749126600000|2025-06-05 12:30:00|190500|190400|190450|190350|190500|190400|190350|190250|42
1749126610000|2025-06-05 12:30:10|190400|190400|190450|190350|190450|190400|190400|190300|143
1749126620000|2025-06-05 12:30:20|190400|190300|190350|190250|190400|190300|190350|190250|35
1749126630000|2025-06-05 12:30:30|190400|190300|190300|190200|190400|190300|190250|190150|300
1749126640000|2025-06-05 12:30:40|190250|190250|190200|190100|190300|190250|190100|190050|386
1749126650000|2025-06-05 12:30:50|190250|190150|190300|190200|190350|190250|190200|190100|92
1749126660000|2025-06-05 12:31:00|190350|190300|190450|190350|190450|190350|190300|190250|149
1749126670000|2025-06-05 12:31:10|190500|190400|190450|190400|190500|190400|190450|190400|69
1749126680000|2025-06-05 12:31:20|190500|190350|190350|190250|190500|190350|190350|190250|76
1749126690000|2025-06-05 12:31:30|190300||190350||190350||190300||126
1749126700000|2025-06-05 12:31:40|190400|190300|190350|190300|190400|190300|190350|190250|53
1749126710000|2025-06-05 12:31:50|190400||190400||190400||190400||15
1749126720000|2025-06-05 12:32:00|190450|190350|190450|190350|190450|190350|190450|190350|376
1749126730000|2025-06-05 12:32:10|190500|190400|190550|190500|190600|190500|190500|190400|194
1749126740000|2025-06-05 12:32:20|190600|190550|190600|190500|190650|190550|190600|190500|12
1749126750000|2025-06-05 12:32:30|190550|190450|190500|190400|190550|190450|190450|190400|60
1749126760000|2025-06-05 12:32:40|190450|190350|190350|190250|190450|190350|190350|190250|67
1749126770000|2025-06-05 12:32:50|||||||||3
1749126780000|2025-06-05 12:33:00|190300|190200|190250|190200|190300|190200|190250|190200|240
1749126790000|2025-06-05 12:33:10|190200|190150|190150|190100|190300|190200|190150|190100|157
1749126800000|2025-06-05 12:33:20|190200||190200||190200||190150||34
1749126810000|2025-06-05 12:33:30|190250|190150|190150|190100|190250|190150|190150|190100|23
1749126820000|2025-06-05 12:33:40|||||||||191
1749126830000|2025-06-05 12:33:50|||||||||29
1749126840000|2025-06-05 12:34:00|190100|190050|190200|190100|190200|190100|189950|189900|812
1749126850000|2025-06-05 12:34:10|190150|190050|190150|190050|190150|190100|190100|190050|80
1749126860000|2025-06-05 12:34:20|190100||190150||190150||190100||26
1749126880000|2025-06-05 12:34:40|190100|190100|190100|190050|190100|190100|190100|190050|109
1749126890000|2025-06-05 12:34:50|||||||||48
1749126900000|2025-06-05 12:35:00|190050|190000|190100|190050|190100|190050|190050|190000|63
1749126910000|2025-06-05 12:35:10|190150|190100|190200|190100|190250|190200|190150|190100|107
1749126920000|2025-06-05 12:35:20||190150||190150||190150||190150|21
1749126930000|2025-06-05 12:35:30|190150|190100|190150|190100|190150|190100|190150|190100|56
1749126940000|2025-06-05 12:35:40|190100|190050|190150|190050|190150|190100|190100|190050|92
1749126950000|2025-06-05 12:35:50|190050|190000|190100|190050|190150|190050|190050|190000|241
1749126960000|2025-06-05 12:36:00|190000|189950|189950|189900|190000|189950|189950|189900|205
1749126970000|2025-06-05 12:36:10|||||||||5
1749126980000|2025-06-05 12:36:20|190000|189950|189950|189900|190100|190000|189950|189900|65
1749126990000|2025-06-05 12:36:30|||||||||48
1749127000000|2025-06-05 12:36:40|190000||190000||190000||189950||47
1749127010000|2025-06-05 12:36:50|190050|189950|190050|189950|190050|189950|190000|189900|44
1749127020000|2025-06-05 12:37:00|190000|190000|189950|189900|190000|190000|189950|189900|41
1749127030000|2025-06-05 12:37:10|189900|189850|189900|189850|189950|189900|189900|189850|180
1749127040000|2025-06-05 12:37:20|189850|189800|189950|189850|189950|189850|189850|189800|64
1749127050000|2025-06-05 12:37:30|189900||189900||189950||189900||24
1749127060000|2025-06-05 12:37:40|189950||189950||189950||189950||42
1749127070000|2025-06-05 12:37:50||189900||189900||189900||189850|6
1749127080000|2025-06-05 12:38:00|190000|189950|190200|190150|190250|190200|190000|189950|487
1749127090000|2025-06-05 12:38:10|190250|190200|190250|190150|190250|190200|190200|190150|35
1749127100000|2025-06-05 12:38:20|190200|190200|190250|190150|190250|190200|190200|190150|39
1749127110000|2025-06-05 12:38:30|190200|190200|190200|190150|190200|190200|190200|190150|129
1749127120000|2025-06-05 12:38:40|190150|190100|190200|190100|190200|190100|190150|190100|13
1749127130000|2025-06-05 12:38:50||190150||190150||190150||190100|12
1749127140000|2025-06-05 12:39:00|190150|190100|190000|189950|190200|190100|190000|189950|169
1749127150000|2025-06-05 12:39:10|190050|190000|190100|190000|190100|190050|190050|189950|24
1749127160000|2025-06-05 12:39:20|190150|190050|190150|190050|190150|190050|190100|190000|7
1749127170000|2025-06-05 12:39:30|190200|190100|190100|190050|190200|190100|190050|190000|20
1749127180000|2025-06-05 12:39:40|190150|190000|190150|190050|190150|190100|190100|190000|16
1749127190000|2025-06-05 12:39:50|190100|190000|190050|190000|190100|190000|190050|190000|25
1749127200000|2025-06-05 12:40:00|190100|190050|190050|190000|190100|190050|190050|190000|7
1749127210000|2025-06-05 12:40:10|190100|190050|190100|190050|190150|190050|190100|190050|142
1749127220000|2025-06-05 12:40:20|190150||190150||190150||190100||22
1749127230000|2025-06-05 12:40:30|190100|190000|190150|190050|190150|190050|190050|190000|20
1749127240000|2025-06-05 12:40:40|190200|190100|190200|190150|190200|190150|190150|190050|74
1749127250000|2025-06-05 12:40:50|190250|190200|190150|190100|190250|190200|190150|190100|288
1749127270000|2025-06-05 12:41:10|190100|190050|190150|190050|190150|190100|190100|190050|63
1749127280000|2025-06-05 12:41:20|190100|190100|190200|190150|190200|190150|190100|190050|58
1749127290000|2025-06-05 12:41:30|190250|190100|190250|190150|190250|190150|190250|190100|9
1749127300000|2025-06-05 12:41:40|190200||190250||190250||190200||0
1749127310000|2025-06-05 12:41:50|190200||190250||190250||190200||0
1749127320000|2025-06-05 12:42:00|190200||190200||190200||190200||0
1749127330000|2025-06-05 12:42:10|190250|190200|190300|190200|190300|190200|190250|190150|40
1749127340000|2025-06-05 12:42:20|190250||190250||190250||190250||0
1749127350000|2025-06-05 12:42:30|190300||190300||190300||190300||12
1749127360000|2025-06-05 12:42:40|190250|190250|190300|190200|190300|190250|190250|190200|53
1749127370000|2025-06-05 12:42:50|190250|190150|190250|190150|190250|190200|190200|190150|232
1749127380000|2025-06-05 12:43:00|190200||190200||190250||190200||49
1749127400000|2025-06-05 12:43:20|190150|190100|190150|190050|190250|190150|190100|190050|144
1749127410000|2025-06-05 12:43:30|190200|190100|190200|190100|190200|190100|190150|190050|0
1749127420000|2025-06-05 12:43:40|190150|190150|190200|190100|190200|190150|190150|190100|10
1749127430000|2025-06-05 12:43:50|190250|190150|190200|190150|190250|190150|190200|190100|74
1749127440000|2025-06-05 12:44:00|190250|190100|190200|190100|190250|190100|190200|190100|11
1749127450000|2025-06-05 12:44:10|190150|190050|190150|190050|190150|190050|190100|190050|29
1749127460000|2025-06-05 12:44:20|190100|190000|190100|190000|190100|190000|190000|189950|306
1749127470000|2025-06-05 12:44:30|190150|190050|190150|190100|190150|190100|190150|190000|131
1749127490000|2025-06-05 12:44:50|190200|190150|190200|190150|190200|190150|190150|190150|81
1749127500000|2025-06-05 12:45:00|190250|190200|190300|190250|190300|190250|190200|190150|300
1749127510000|2025-06-05 12:45:10|190350|190300|190350|190300|190350|190300|190250|190200|88
1749127520000|2025-06-05 12:45:20|190300|190250|190400|190350|190400|190350|190300|190250|398
1749127530000|2025-06-05 12:45:30|190450|190400|190400|190350|190500|190450|190400|190350|592
1749127550000|2025-06-05 12:45:50|190450||190400||190450||190400||25
1749127560000|2025-06-05 12:46:00|190350|190300|190250|190200|190350|190300|190250|190200|51
1749127570000|2025-06-05 12:46:10|190300|190250|190350|190300|190400|190300|190250|190200|257
1749127580000|2025-06-05 12:46:20|190400||190350||190400||190350||6
1749127590000|2025-06-05 12:46:30|190400|190250|190350|190300|190400|190300|190350|190250|4
1749127610000|2025-06-05 12:46:50|190300|190250|190300|190250|190350|190250|190300|190250|22
1749127620000|2025-06-05 12:47:00|190250|190200|190250|190150|190250|190200|190200|190150|215
1749127630000|2025-06-05 12:47:10|190300|190200|190300|190200|190300|190250|190300|190200|0
1749127650000|2025-06-05 12:47:30|190350|190250|190400|190300|190400|190300|190350|190200|22
1749127660000|2025-06-05 12:47:40|190450|190350|190700|190650|190800|190700|190450|190350|695
1749127670000|2025-06-05 12:47:50|190650|190600|190550|190450|190700|190600|190450|190400|404
1749127680000|2025-06-05 12:48:00|190500|190400|190600|190500|190600|190500|190450|190400|115
1749127690000|2025-06-05 12:48:10|190650|190550|190700|190650|190700|190650|190650|190550|28
1749127700000|2025-06-05 12:48:20|||||||||2
1749127720000|2025-06-05 12:48:40|190750|190600|190700|190600|190750|190600|190650|190600|32
1749127730000|2025-06-05 12:48:50|190650|190650|190700|190650|190700|190650|190650|190600|26
1749127740000|2025-06-05 12:49:00|190650|190600|190800|190750|190800|190750|190650|190600|316
1749127750000|2025-06-05 12:49:10|190850|190800|191250|191200|191250|191200|190800|190750|1076
1749127760000|2025-06-05 12:49:20|191300|191150|191700|191600|191700|191650|191200|191150|617
1749127770000|2025-06-05 12:49:30|191650|191550|191300|191200|191700|191600|191250|191200|1488
1749127780000|2025-06-05 12:49:40|191350|191250|191400|191300|191500|191400|191200|191100|551
1749127790000|2025-06-05 12:49:50|191350|191350|191400|191300|191500|191450|191350|191300|181
1749127800000|2025-06-05 12:50:00|191350|191350|191150|191100|191500|191400|191100|191050|1046
1749127810000|2025-06-05 12:50:10|191200|191050|191250|191150|191300|191150|191100|191050|29
1749127820000|2025-06-05 12:50:20|191300|191200|191300|191200|191350|191300|191250|191150|78
1749127830000|2025-06-05 12:50:30|191250|191250|191150|191050|191350|191250|191100|191050|249
1749127840000|2025-06-05 12:50:40|191100|191000|190900|190850|191100|191000|190900|190850|81
1749127850000|2025-06-05 12:50:50|190850|190800|190750|190650|190900|190800|190700|190600|238
1749127860000|2025-06-05 12:51:00|190800|190700|190600|190550|190800|190700|190600|190550|221
1749127870000|2025-06-05 12:51:10|190550|190500|190650|190600|190650|190600|190550|190500|214
1749127880000|2025-06-05 12:51:20|190700|190650|190750|190650|190800|190750|190650|190600|111
1749127890000|2025-06-05 12:51:30|190700|190700|190950|190850|190950|190850|190700|190650|61
1749127900000|2025-06-05 12:51:40|191000|190900|190950|190850|191000|190900|190900|190850|10
1749127910000|2025-06-05 12:51:50|191000|190900|191050|190950|191050|190950|191000|190900|11
1749127920000|2025-06-05 12:52:00|191000|190900|191000|190900|191050|190900|190950|190900|23
1749127930000|2025-06-05 12:52:10|191050|190950|190900|190800|191050|191000|190850|190800|90
1749127940000|2025-06-05 12:52:20|190850|190750|190900|190850|190950|190900|190800|190750|26
1749127950000|2025-06-05 12:52:30|190950|190800|190950|190850|190950|190900|190850|190800|75
1749127960000|2025-06-05 12:52:40|191000|190900|191000|190900|191000|190900|190950|190850|35
1749127970000|2025-06-05 12:52:50|190950|190850|191050|190950|191100|191000|190950|190850|12
1749127980000|2025-06-05 12:53:00|191000|191000|191000|190950|191050|191000|191000|190950|20
1749127990000|2025-06-05 12:53:10|190950|190900|191000|190900|191000|190950|190800|190750|283
1749128000000|2025-06-05 12:53:20|190900|190850|191000|190950|191050|190950|190900|190850|223
1749128010000|2025-06-05 12:53:30|||||||||2
1749128020000|2025-06-05 12:53:40|191050|191000|190850|190750|191050|191000|190850|190750|300
1749128030000|2025-06-05 12:53:50|190800|190800|190900|190800|190900|190850|190800|190750|23
1749128040000|2025-06-05 12:54:00|||||||||2
1749128050000|2025-06-05 12:54:10|190850|190850|190900|190800|190900|190850|190850|190800|7
1749128060000|2025-06-05 12:54:20|190850|190850|190850|190750|190900|190850|190850|190750|43
1749128070000|2025-06-05 12:54:30|190800|190800|190900|190850|190900|190850|190800|190800|49
1749128080000|2025-06-05 12:54:40|||||||||8
1749128090000|2025-06-05 12:54:50|190850|190800|190850|190750|190850|190800|190850|190750|24
1749128100000|2025-06-05 12:55:00|190800|190700|190750|190700|190850|190700|190650|190600|439
1749128110000|2025-06-05 12:55:10|190700|190650|190650|190600|190750|190700|190650|190600|163
1749128120000|2025-06-05 12:55:20|190600|190550|190750|190650|190800|190700|190600|190550|299
1749128130000|2025-06-05 12:55:30|190700||190750||190750||190700||0
1749128140000|2025-06-05 12:55:40|190800|190700|190700|190650|190800|190700|190700|190600|99
1749128150000|2025-06-05 12:55:50|190750|190700|190800|190700|190800|190750|190750|190700|118
1749128160000|2025-06-05 12:56:00|190750||190800||190800||190750||24
1749128170000|2025-06-05 12:56:10|190750|190750|190850|190750|190850|190750|190750|190750|0
1749128180000|2025-06-05 12:56:20|190900|190850|190800|190700|190900|190850|190750|190700|170
1749128190000|2025-06-05 12:56:30|190750|190650|190650|190600|190800|190650|190650|190600|239
1749128200000|2025-06-05 12:56:40|190600|190550|190700|190600|190700|190600|190600|190550|177
1749128210000|2025-06-05 12:56:50|190750|190650|190750|190650|190750|190700|190750|190650|20
1749128220000|2025-06-05 12:57:00|190800|190700|190800|190700|190800|190750|190750|190700|11
1749128240000|2025-06-05 12:57:20|190750|190650|190750|190700|190800|190700|190700|190650|107
1749128250000|2025-06-05 12:57:30|190800||190750||190800||190750||3
1749128260000|2025-06-05 12:57:40|190700|190650|190600|190550|190700|190650|190600|190550|61
1749128270000|2025-06-05 12:57:50|190650|190600|190550|190500|190650|190600|190550|190500|141
1749128280000|2025-06-05 12:58:00|190600|190550|190650|190550|190700|190600|190600|190500|18
1749128290000|2025-06-05 12:58:10|190600||190650||190650||190600||0
1749128310000|2025-06-05 12:58:30|190600|190500|190550|190500|190600|190500|190550|190500|29
1749128320000|2025-06-05 12:58:40|190500|190450|190500|190450|190500|190450|190450|190400|87
1749128330000|2025-06-05 12:58:50|190550|190500|190600|190500|190600|190500|190500|190450|64
1749128340000|2025-06-05 12:59:00|190550|190450|190500|190450|190550|190450|190500|190450|43
1749128350000|2025-06-05 12:59:10|190550|190500|190550|190450|190550|190500|190550|190450|10
1749128360000|2025-06-05 12:59:20|190500|190400|190500|190450|190550|190450|190450|190400|111
1749128370000|2025-06-05 12:59:30||190400||190400||190400||190400|17
1749128380000|2025-06-05 12:59:40|190450||190450||190500||190450||26
1749128390000|2025-06-05 12:59:50|190500|190450|190500|190400|190500|190450|190450|190400|19
1749128400000|2025-06-05 13:00:00|190450||190500||190500||190450||7
1749128410000|2025-06-05 13:00:10|190450|190350|190300|190250|190450|190350|190300|190200|218
1749128420000|2025-06-05 13:00:20|190250|190200|190250|190200|190250|190200|190250|190200|41
1749128430000|2025-06-05 13:00:30|190200|190150|189800|189750|190200|190150|189800|189750|760
1749128440000|2025-06-05 13:00:40|189750|189700|189400|189300|189750|189700|189350|189250|998
1749128450000|2025-06-05 13:00:50|189450|189350|189800|189750|189800|189750|189450|189300|210
1749128460000|2025-06-05 13:01:00|189850|189800|189950|189850|190000|189900|189800|189700|284
1749128470000|2025-06-05 13:01:10|190050|189900|189950|189900|190050|190000|189950|189850|239
1749128480000|2025-06-05 13:01:20|190000|189950|189900|189800|190050|190000|189850|189800|82
1749128490000|2025-06-05 13:01:30|189850|189750|189850|189800|189900|189800|189800|189700|60
1749128500000|2025-06-05 13:01:40|189900|189700|189900|189800|189900|189800|189750|189700|495
1749128510000|2025-06-05 13:01:50|189950|189850|190100|190000|190150|190050|189950|189800|79
1749128520000|2025-06-05 13:02:00|190000|189950|190100|190000|190100|190000|190000|189950|110
1749128530000|2025-06-05 13:02:10|190150|190050|190050|190000|190150|190100|190050|190000|0
1749128540000|2025-06-05 13:02:20|190100|189950|190200|190100|190250|190200|190100|189950|216
1749128550000|2025-06-05 13:02:30|190150|190150|190150|190100|190200|190150|190100|190050|348
1749128560000|2025-06-05 13:02:40|190200|190150|190150|190100|190200|190150|190150|190100|9
1749128570000|2025-06-05 13:02:50|190100|190050|189950|189900|190100|190050|189950|189900|184
1749128580000|2025-06-05 13:03:00|190000|189950|190000|189950|190000|189950|190000|189900|42
1749128600000|2025-06-05 13:03:20|190050|190000|190050|190000|190100|190050|190000|189950|23
1749128610000|2025-06-05 13:03:30|190100|189950|190000|189950|190100|189950|190000|189950|29
1749128620000|2025-06-05 13:03:40|189950|189900|189950|189900|190000|189900|189900|189850|60
1749128630000|2025-06-05 13:03:50|190000|189950|189950|189900|190050|190000|189950|189900|177
1749128640000|2025-06-05 13:04:00|189900|189850|189850|189800|189900|189850|189850|189800|63
1749128650000|2025-06-05 13:04:10|189900|189850|189900|189800|189900|189850|189850|189800|4
1749128660000|2025-06-05 13:04:20|189950|189850|189950|189900|189950|189900|189900|189800|0
1749128670000|2025-06-05 13:04:30|190000|189950|190050|189950|190050|189950|189950|189900|45
1749128680000|2025-06-05 13:04:40|190000|189900|189950|189900|190000|189900|189950|189900|22
1749128690000|2025-06-05 13:04:50|190000|189850|190000|189900|190000|189900|189900|189850|203
1749128700000|2025-06-05 13:05:00|189950|189850|189950|189850|189950|189850|189950|189850|22
1749128710000|2025-06-05 13:05:10|189900|189900|190000|189900|190000|189950|189900|189850|161
1749128720000|2025-06-05 13:05:20|189950|189950|189950|189850|189950|189950|189850|189800|167
1749128730000|2025-06-05 13:05:30|189900|189800|189750|189700|189900|189850|189750|189700|131
1749128740000|2025-06-05 13:05:40|189800|189750|189800|189750|189900|189800|189750|189700|33
1749128750000|2025-06-05 13:05:50|189850|189800|189800|189700|189850|189800|189750|189700|102
1749128760000|2025-06-05 13:06:00|189750|189650|189850|189750|189900|189800|189700|189650|187
1749128770000|2025-06-05 13:06:10|189800|189700|189850|189800|189850|189800|189750|189700|120
1749128780000|2025-06-05 13:06:20|189800|189750|189850|189750|189850|189800|189700|189650|120
1749128790000|2025-06-05 13:06:30|189900|189800|189900|189800|189950|189850|189800|189750|191
1749128800000|2025-06-05 13:06:40|189950|189850|189950|189850|189950|189900|189900|189800|10
1749128810000|2025-06-05 13:06:50|189900|189900|189900|189850|189900|189900|189900|189850|41
1749128820000|2025-06-05 13:07:00|189850|189800|189850|189750|189950|189850|189850|189750|103
1749128830000|2025-06-05 13:07:10|189800|189700|189950|189850|189950|189900|189800|189700|332
1749128840000|2025-06-05 13:07:20|189900|189900|190000|189900|190000|189950|189900|189850|110
1749128850000|2025-06-05 13:07:30||189950||189950||189950||189950|72
1749128860000|2025-06-05 13:07:40|190050|190000|190100|190000|190100|190000|190050|189950|3
1749128870000|2025-06-05 13:07:50|190150|190050|190150|190050|190150|190050|190150|190050|308
1749128880000|2025-06-05 13:08:00|190100|190000|190050|190000|190100|190000|190050|190000|26
1749128890000|2025-06-05 13:08:10|190100|190050|190100|190000|190100|190050|190100|190000|19
1749128900000|2025-06-05 13:08:20|190150|190050|190300|190200|190300|190200|190150|190050|715
1749128910000|2025-06-05 13:08:30|190350|190250|190400|190300|190400|190300|190350|190250|9
1749128920000|2025-06-05 13:08:40|190350|190350|190400|190300|190400|190350|190350|190300|9
1749128930000|2025-06-05 13:08:50|190350|190250|190300|190250|190350|190250|190300|190250|35
1749128940000|2025-06-05 13:09:00|190250|190200|190300|190250|190300|190250|190250|190200|76
1749128950000|2025-06-05 13:09:10|190250|190200|190250|190150|190300|190200|190200|190150|119
1749128960000|2025-06-05 13:09:20|190200|190100|190200|190100|190200|190150|190150|190100|83
1749128970000|2025-06-05 13:09:30|190250|190150|190250|190150|190250|190150|190250|190150|0
1749128980000|2025-06-05 13:09:40|190300|190200|190300|190200|190300|190200|190300|190200|0
1749128990000|2025-06-05 13:09:50|190250|190150|190300|190200|190300|190200|190200|190150|278
1749129000000|2025-06-05 13:10:00|190350|190250|190400|190350|190400|190350|190350|190250|78
1749129010000|2025-06-05 13:10:10|190450|190400|190650|190550|190700|190650|190450|190400|1890
1749129020000|2025-06-05 13:10:20|190600|190500|190600|190550|190650|190600|190500|190400|112
1749129030000|2025-06-05 13:10:30|190550|190500|190600|190550|190600|190550|190550|190500|45
1749129040000|2025-06-05 13:10:40|190550|190500|190500|190450|190550|190500|190450|190400|265
1749129050000|2025-06-05 13:10:50|190550|190500|190550|190500|190550|190500|190550|190450|27
1749129060000|2025-06-05 13:11:00|190600|190550|190550|190450|190600|190550|190550|190450|119
1749129070000|2025-06-05 13:11:10|190500|190500|190550|190400|190550|190500|190500|190400|18
1749129080000|2025-06-05 13:11:20|190500|190350|190400|190300|190500|190400|190400|190300|162
1749129090000|2025-06-05 13:11:30|190350|190250|190300|190200|190350|190250|190250|190200|69
1749129100000|2025-06-05 13:11:40|190250|190250|190400|190300|190400|190300|190250|190200|0
1749129120000|2025-06-05 13:12:00|190450|190350|190400|190300|190450|190350|190400|190300|0
1749129130000|2025-06-05 13:12:10|190450|190400|190450|190400|190500|190400|190400|190300|210
1749129140000|2025-06-05 13:12:20|190400|190350|190300|190200|190400|190400|190300|190200|38
1749129150000|2025-06-05 13:12:30|190350|190250|190250|190200|190450|190350|190250|190200|278
1749129160000|2025-06-05 13:12:40|190200|190150|190200|190150|190200|190150|190200|190150|13
1749129170000|2025-06-05 13:12:50|190250|190200|190300|190200|190300|190200|190200|190200|29
1749129180000|2025-06-05 13:13:00|190250||190250||190300||190250||166
1749129190000|2025-06-05 13:13:10|190200|190150|190250|190200|190300|190200|190200|190150|77
1749129200000|2025-06-05 13:13:20|190300|190250|190250|190200|190300|190250|190250|190200|5
1749129220000|2025-06-05 13:13:40|190300|190250|190350|190250|190350|190250|190300|190250|16
1749129230000|2025-06-05 13:13:50|190300|190200|190200|190150|190300|190200|190150|190100|78
1749129240000|2025-06-05 13:14:00|190150|190100|190200|190100|190200|190100|190100|190000|99
1749129250000|2025-06-05 13:14:10|190150|190050|190100|190000|190150|190050|190100|190000|57
1749129260000|2025-06-05 13:14:20|190000|189950|189900|189800|190000|189950|189850|189800|101
1749129270000|2025-06-05 13:14:30|189950|189850|190000|189900|190000|189900|189950|189800|51
1749129280000|2025-06-05 13:14:40|190050|189950|190000|189900|190050|190000|189950|189900|268
1749129290000|2025-06-05 13:14:50|190050|189950|190200|190050|190200|190100|189950|189900|301
1749129300000|2025-06-05 13:15:00|190150|190100|190150|190050|190200|190100|190150|190050|0
1749129310000|2025-06-05 13:15:10|190200|190100|190000|189900|190200|190100|189950|189900|83
1749129320000|2025-06-05 13:15:20|190050|189950|190050|189950|190050|190000|190000|189900|99
1749129330000|2025-06-05 13:15:30|190000||190050||190050||190000||0
1749129340000|2025-06-05 13:15:40|190100|190000|190100|190000|190100|190000|190050|190000|32
1749129350000|2025-06-05 13:15:50|190050|190050|190050|189950|190050|190050|190050|189950|83
1749129360000|2025-06-05 13:16:00|190000|189900|189850|189800|190000|189900|189850|189800|247
1749129370000|2025-06-05 13:16:10|189900|189850|189850|189750|189900|189850|189850|189750|113
1749129380000|2025-06-05 13:16:20|189800|189800|189950|189850|190000|189900|189800|189750|55
1749129390000|2025-06-05 13:16:30|190000|189900|190050|189950|190050|189950|189950|189850|24
1749129400000|2025-06-05 13:16:40|190000||190050||190050||190000||0
1749129410000|2025-06-05 13:16:50|190000|189900|189950|189900|190000|189900|189950|189900|24
1749129420000|2025-06-05 13:17:00|189900|189850|189900|189850|189900|189850|189900|189800|59
1749129430000|2025-06-05 13:17:10|189850|189800|189900|189800|189900|189800|189850|189800|115
1749129440000|2025-06-05 13:17:20|189950|189850|190000|189900|190000|189950|189900|189850|56
1749129450000|2025-06-05 13:17:30|189950|189950|190000|189900|190000|189950|189950|189850|131
1749129460000|2025-06-05 13:17:40|189950|189850|189950|189850|190000|189950|189900|189850|319
1749129470000|2025-06-05 13:17:50|189900|189800|189900|189800|189900|189850|189900|189800|50
1749129480000|2025-06-05 13:18:00|189850|189750|189850|189750|189850|189750|189800|189750|91
1749129490000|2025-06-05 13:18:10|189900|189800|190000|189900|190000|189900|189850|189750|74
1749129500000|2025-06-05 13:18:20|189950|189950|189950|189900|190000|189950|189950|189900|12
1749129510000|2025-06-05 13:18:30|189900|189850|189900|189850|189950|189850|189900|189850|19
1749129520000|2025-06-05 13:18:40|189950|189900|189900|189850|189950|189900|189850|189800|49
1749129530000|2025-06-05 13:18:50|189950||189900||189950||189900||7
1749129540000|2025-06-05 13:19:00|189950|189900|190000|189900|190000|189900|189950|189850|66
1749129550000|2025-06-05 13:19:10|189950||189950||189950||189950||0
1749129560000|2025-06-05 13:19:20|190000|189950|190050|189950|190100|190050|190000|189950|256
1749129570000|2025-06-05 13:19:30|190000|190000|190100|190000|190100|190050|190000|189950|245
1749129580000|2025-06-05 13:19:40|190000|190050|190100|190000|190100|190050|190000|189950|160
1749129590000|2025-06-05 13:19:50|190050|189950|190100|190000|190100|190000|190000|189950|189
1749129600000|2025-06-05 13:20:00|190050||190100||190100||190050||22
1749129620000|2025-06-05 13:20:20|190050|189950|190000|189900|190050|189950|189950|189900|33
1749129630000|2025-06-05 13:20:30|190050|189950|190050|189950|190050|189950|190000|189900|1
1749129640000|2025-06-05 13:20:40|190100|190000|190100|190000|190100|190050|190050|189950|5
1749129650000|2025-06-05 13:20:50|190150|190050|190150|190050|190150|190050|190100|190050|20
1749129660000|2025-06-05 13:21:00|190100|190000|190150|190050|190250|190200|190050|190000|555
1749129670000|2025-06-05 13:21:10|190200|190100|190150|190100|190200|190100|190100|190050|35
1749129680000|2025-06-05 13:21:20|190200|190150|190250|190150|190300|190200|190200|190150|3
1749129690000|2025-06-05 13:21:30||190200||190200||190200||190150|63
1749129700000|2025-06-05 13:21:40|190200|190150|190200|190100|190250|190200|190200|190100|61
1749129710000|2025-06-05 13:21:50||190150||190100||190150||190100|0
1749129720000|2025-06-05 13:22:00|190250|190150|190250|190200|190300|190200|190200|190100|11
1749129730000|2025-06-05 13:22:10|190300|190250|190300|190250|190300|190250|190300|190250|41
1749129740000|2025-06-05 13:22:20|190250|190200|190250|190150|190300|190200|190200|190150|56
1749129750000|2025-06-05 13:22:30|190200||190200||190250||190200||22
1749129760000|2025-06-05 13:22:40|190150|190100|190200|190100|190200|190100|190150|190100|30
1749129770000|2025-06-05 13:22:50|190150|190150|190200|190100|190200|190150|190150|190100|12
1749129780000|2025-06-05 13:23:00|190150||190150||190150||190150||0
1749129790000|2025-06-05 13:23:10|190200||190150||190200||190150||95
1749129800000|2025-06-05 13:23:20|190100|190050|190100|190050|190100|190050|190100|190050|26
1749129810000|2025-06-05 13:23:30|190150|190100|190150|190100|190150|190100|190100|190100|36
1749129820000|2025-06-05 13:23:40|190100|190050|190100|190050|190100|190050|190100|190050|23
1749129830000|2025-06-05 13:23:50|190150||190150||190150||190150||12
1749129840000|2025-06-05 13:24:00|190100|190000|190050|190000|190150|190000|190050|190000|27
1749129850000|2025-06-05 13:24:10|190000|189950|190100|190000|190100|190050|190000|189900|91
1749129860000|2025-06-05 13:24:20|190050||190100||190100||190050||5
1749129880000|2025-06-05 13:24:40|190150|190050|190200|190150|190200|190150|190150|190050|183
1749129890000|2025-06-05 13:24:50|190250||190250||190250||190250||0
1749129900000|2025-06-05 13:25:00|||||||||32
1749129910000|2025-06-05 13:25:10|190300|190200|190300|190250|190350|190250|190300|190200|32
1749129920000|2025-06-05 13:25:20|190350|190200|190400|190250|190400|190300|190250|190200|114
1749129930000|2025-06-05 13:25:30||190300||190300||190300||190300|0
1749129940000|2025-06-05 13:25:40|190450|190350|190500|190400|190500|190400|190450|190350|138
1749129950000|2025-06-05 13:25:50|190400|190450|190600|190550|190600|190550|190400|190350|682
1749129960000|2025-06-05 13:26:00|190550|190500|190500|190450|190550|190500|190500|190400|102
1749129970000|2025-06-05 13:26:10|190450|190400|190550|190450|190550|190450|190450|190400|43
1749129980000|2025-06-05 13:26:20|190500|190500|190700|190600|190750|190650|190500|190500|41
1749129990000|2025-06-05 13:26:30|190650|190550|190650|190550|190700|190600|190600|190550|95
1749130000000|2025-06-05 13:26:40|190600||190600||190650||190600||3
1749130010000|2025-06-05 13:26:50|190550|190500|190550|190450|190550|190500|190500|190400|50
1749130020000|2025-06-05 13:27:00|190500|190500|190550|190450|190550|190500|190500|190450|32
1749130030000|2025-06-05 13:27:10|190600|190500|190600|190500|190600|190500|190600|190500|65
1749130040000|2025-06-05 13:27:20|190550||190550||190600||190550||20
1749130050000|2025-06-05 13:27:30|190600|190550|190650|190550|190650|190600|190600|190550|119
1749130060000|2025-06-05 13:27:40|190600||190600||190600||190600||0
1749130070000|2025-06-05 13:27:50|190550|190500|190600|190500|190600|190550|190500|190450|248
1749130080000|2025-06-05 13:28:00|190650|190550|190650|190550|190650|190600|190650|190550|5
1749130090000|2025-06-05 13:28:10|190700|190600|190800|190700|190800|190700|190700|190600|121
1749130100000|2025-06-05 13:28:20|190850|190750|190850|190750|190900|190800|190800|190750|176
1749130110000|2025-06-05 13:28:30|190800|190700|190800|190700|190800|190750|190750|190700|120
1749130120000|2025-06-05 13:28:40|||||||||38
1749130140000|2025-06-05 13:29:00|190850|190750|190900|190800|190900|190800|190800|190700|53
1749130150000|2025-06-05 13:29:10||190850||190850||190850||190800|45
1749130170000|2025-06-05 13:29:30|190850|190800|190800|190750|190850|190800|190800|190750|67
1749130180000|2025-06-05 13:29:40||190700||190700||190700||190700|23
1749130190000|2025-06-05 13:29:50|190750|190650|190750|190700|190800|190700|190700|190650|26
1749130200000|2025-06-05 13:30:00|190800|190650|190800|190700|190800|190750|190700|190650|94
1749130210000|2025-06-05 13:30:10|190850|190750|190850|190750|190850|190800|190800|190700|59
1749130220000|2025-06-05 13:30:20|190800||190850||190850||190800||0
1749130230000|2025-06-05 13:30:30|190750|190700|190750|190700|190850|190750|190750|190700|82
1749130240000|2025-06-05 13:30:40|190800|190750|190800|190700|190800|190750|190750|190650|43
1749130250000|2025-06-05 13:30:50|190750||190750||190750||190750||15
1749130260000|2025-06-05 13:31:00|190800|190650|190700|190600|190800|190650|190700|190600|471
1749130270000|2025-06-05 13:31:10|190750|190650|190750|190650|190750|190650|190750|190650|44
1749130280000|2025-06-05 13:31:20|190700|190600|190800|190700|190800|190700|190650|190600|103
1749130290000|2025-06-05 13:31:30|190850|190750|190650|190600|190850|190800|190650|190600|338
1749130300000|2025-06-05 13:31:40|190700|190650|190750|190650|190750|190650|190700|190650|8
1749130310000|2025-06-05 13:31:50|190800|190700|190750|190650|190800|190700|190700|190650|15
1749130320000|2025-06-05 13:32:00|190800|190700|190750|190650|190800|190700|190700|190650|16
1749130330000|2025-06-05 13:32:10|190700|190700|190800|190700|190800|190750|190700|190700|101
1749130340000|2025-06-05 13:32:20|190850|190750|190800|190750|190850|190750|190800|190750|12
1749130350000|2025-06-05 13:32:30|190850|190800|190850|190750|190850|190800|190800|190750|117
1749130360000|2025-06-05 13:32:40|190900|190800|190900|190800|190900|190800|190850|190800|69
1749130370000|2025-06-05 13:32:50|190950|190850|190950|190850|190950|190900|190900|190850|148
1749130380000|2025-06-05 13:33:00|190900|190800|190950|190900|190950|190900|190900|190800|71
1749130390000|2025-06-05 13:33:10|191000||191000||191000||191000||38
1749130400000|2025-06-05 13:33:20|191050|190950|191000|190950|191050|191000|191000|190950|172
1749130410000|2025-06-05 13:33:30|||||||||109
1749130420000|2025-06-05 13:33:40|190950|190900|190900|190850|191000|190900|190900|190850|79
1749130430000|2025-06-05 13:33:50|190950|190900|190950|190850|190950|190900|190900|190850|63
1749130440000|2025-06-05 13:34:00|190900||190950||190950||190900||15
1749130450000|2025-06-05 13:34:10|190900||190950||190950||190900||1
1749130470000|2025-06-05 13:34:30|190900|190800|190850|190750|190900|190800|190850|190750|53
1749130480000|2025-06-05 13:34:40|190800|190700|190750|190700|190800|190700|190750|190650|19
1749130490000|2025-06-05 13:34:50|190800|190750|190900|190850|190900|190850|190800|190750|12
1749130500000|2025-06-05 13:35:00||190800||190800||190850||190800|4
1749130510000|2025-06-05 13:35:10|190850|190750|190850|190800|190900|190800|190800|190750|224
1749130520000|2025-06-05 13:35:20|190800|190750|190800|190750|190850|190800|190800|190750|87
1749130530000|2025-06-05 13:35:30|190750|190700|190750|190700|190750|190700|190750|190700|43
1749130540000|2025-06-05 13:35:40|190700|190650|190700|190650|190750|190650|190650|190600|127
1749130550000|2025-06-05 13:35:50|190750|190700|190800|190700|190800|190700|190750|190650|287
1749130560000|2025-06-05 13:36:00|190750||190800||190800||190750||17
1749130570000|2025-06-05 13:36:10|190750|190750|190850|190750|190850|190750|190750|190750|25
1749130580000|2025-06-05 13:36:20|190800|190650|190750|190700|190800|190700|190750|190650|337
1749130590000|2025-06-05 13:36:30||190650||190650||190650||190650|51
1749130600000|2025-06-05 13:36:40|||||||||31
1749130620000|2025-06-05 13:37:00|190800|190700|190850|190750|190850|190750|190800|190650|115
1749130630000|2025-06-05 13:37:10|190800||190800||190800||190800||41
1749130650000|2025-06-05 13:37:30|190750|190700|190800|190700|190800|190750|190750|190700|35
1749130660000|2025-06-05 13:37:40|190750||190800||190800||190750||55
1749130670000|2025-06-05 13:37:50|190750|190750|190850|190750|190850|190750|190750|190700|31
1749130680000|2025-06-05 13:38:00|190800|190800|190850|190800|190850|190800|190800|190800|77
1749130690000|2025-06-05 13:38:10|190800|190750|190800|190750|190850|190750|190800|190750|35
1749130700000|2025-06-05 13:38:20|||||||||1
1749130720000|2025-06-05 13:38:40|190750|190700|190800|190700|190800|190700|190750|190700|27
1749130750000|2025-06-05 13:39:10|190750|190750|190800|190750|190850|190800|190750|190750|91
1749130760000|2025-06-05 13:39:20|||||||||39
1749130770000|2025-06-05 13:39:30||190700||190700||190700||190700|21
1749130780000|2025-06-05 13:39:40|190850|190750|190850|190750|190850|190750|190850|190750|0
1749130790000|2025-06-05 13:39:50|190800||190800||190850||190800||44
1749130800000|2025-06-05 13:40:00|190850|190700|190850|190750|190850|190750|190850|190700|31
1749130810000|2025-06-05 13:40:10|190800|190700|190900|190800|190900|190800|190750|190700|232
1749130820000|2025-06-05 13:40:20|190850||190900||190900||190850||100
1749130830000|2025-06-05 13:40:30||190850||190850||190850||190850|50
1749130840000|2025-06-05 13:40:40|190850|190800|191100|191000|191100|191000|190850|190800|1032
1749130850000|2025-06-05 13:40:50|191050|191050|191150|191050|191150|191100|191050|191050|649
1749130860000|2025-06-05 13:41:00|191100|191100|191200|191100|191200|191150|191100|191000|308
1749130870000|2025-06-05 13:41:10|191150|191150|191100|191050|191200|191150|191100|191050|319
1749130880000|2025-06-05 13:41:20|191050|191000|191000|190950|191100|191050|191000|190950|100
1749130890000|2025-06-05 13:41:30|190950|190900|190900|190850|190950|190900|190900|190850|171
1749130900000|2025-06-05 13:41:40|190850|190800|190950|190850|190950|190850|190850|190800|115
1749130910000|2025-06-05 13:41:50||190900||190900||190900||190900|76
1749130920000|2025-06-05 13:42:00|191000|190950|191100|191000|191100|191050|191000|190950|113
1749130930000|2025-06-05 13:42:10|191150|191050|191150|191100|191250|191150|191150|191050|154
1749130940000|2025-06-05 13:42:20|191100|191050|191100|191000|191150|191050|191050|191000|205
1749130950000|2025-06-05 13:42:30|191050|190950|191000|190950|191050|190950|191000|190900|68
1749130960000|2025-06-05 13:42:40|191050|191000|191100|191050|191150|191050|191050|191000|65
1749130970000|2025-06-05 13:42:50|191150||191150||191150||191150||0
1749130980000|2025-06-05 13:43:00||191100||191100||191100||191050|60
1749130990000|2025-06-05 13:43:10|191200|191050|191100|191050|191200|191050|191050|191000|91
1749131000000|2025-06-05 13:43:20|191150|191100|191200|191100|191200|191150|191100|191050|276
1749131010000|2025-06-05 13:43:30|191150|191150|191150|191100|191150|191150|191150|191100|21
1749131020000|2025-06-05 13:43:40|191100|191050|191150|191100|191150|191100|191100|191050|104
1749131030000|2025-06-05 13:43:50|191200|191150|191350|191250|191350|191300|191200|191100|240
1749131040000|2025-06-05 13:44:00|191300|191300|191300|191250|191350|191300|191300|191250|6
1749131050000|2025-06-05 13:44:10|191250|191200|191200|191150|191250|191200|191200|191150|106
1749131060000|2025-06-05 13:44:20|191150|191100|191150|191050|191150|191100|191100|191050|67
1749131070000|2025-06-05 13:44:30|191200|191100|191150|191100|191200|191150|191150|191100|20
1749131080000|2025-06-05 13:44:40|191100|191050|191100|191050|191100|191050|191100|191050|10
1749131090000|2025-06-05 13:44:50|191150|191100|191200|191100|191200|191150|191150|191050|310
1749131100000|2025-06-05 13:45:00|191150|191150|191200|191100|191200|191150|191150|191100|106
1749131110000|2025-06-05 13:45:10|191150|191150|191200|191150|191200|191150|191150|191150|97
1749131120000|2025-06-05 13:45:20|191250|191200|191250|191150|191250|191200|191250|191150|36
1749131130000|2025-06-05 13:45:30|191200|191100|191200|191100|191200|191100|191150|191100|123
1749131140000|2025-06-05 13:45:40|191150||191200||191200||191150||21
1749131150000|2025-06-05 13:45:50|191150|191050|191050|191000|191150|191050|191000|190900|165
1749131160000|2025-06-05 13:46:00|191000|190950|191000|190900|191050|191000|190950|190900|53
1749131170000|2025-06-05 13:46:10|190950|190950|190800|190750|191050|190950|190800|190750|680
1749131180000|2025-06-05 13:46:20|190850|190700|190850|190750|190850|190800|190800|190700|146
1749131190000|2025-06-05 13:46:30|190900|190800|190800|190750|190900|190850|190800|190750|421
1749131200000|2025-06-05 13:46:40|190850|190700|190750|190700|190850|190750|190750|190700|286
1749131210000|2025-06-05 13:46:50||190650||190700||190700||190650|109
1749131220000|2025-06-05 13:47:00|190700|190650|190700|190650|190750|190650|190650|190600|148
1749131230000|2025-06-05 13:47:10|190650|190600|190650|190600|190700|190600|190650|190550|93
1749131240000|2025-06-05 13:47:20|190600|190550|190650|190600|190650|190600|190600|190550|289
1749131250000|2025-06-05 13:47:30|190700|190650|190750|190700|190750|190700|190700|190650|74
1749131260000|2025-06-05 13:47:40|190700|190650|190700|190650|190700|190650|190700|190650|21
1749131270000|2025-06-05 13:47:50|190750||190750||190750||190700||77
1749131280000|2025-06-05 13:48:00|190700|190700|190850|190750|190850|190750|190700|190700|72
1749131290000|2025-06-05 13:48:10|190900|190800|190900|190850|190950|190850|190900|190800|34
1749131310000|2025-06-05 13:48:30|190950|190900|191000|190900|191000|190950|190950|190900|59
1749131320000|2025-06-05 13:48:40|190950||190950||191000||190950||25
1749131330000|2025-06-05 13:48:50|190900|190850|191000|190950|191050|191000|190900|190850|247
1749131340000|2025-06-05 13:49:00|191050||191000||191050||191000||164
1749131350000|2025-06-05 13:49:10|191050|190900|191000|190950|191050|190950|191000|190900|51
1749131360000|2025-06-05 13:49:20|190950|190900|191000|190950|191000|190950|190950|190900|192
1749131370000|2025-06-05 13:49:30|||||||||28
1749131380000|2025-06-05 13:49:40|191050|191000|191050|190950|191050|191000|191050|190950|101
1749131390000|2025-06-05 13:49:50|191000|191000|191050|191000|191050|191000|191000|191000|126
1749131400000|2025-06-05 13:50:00|191000|190950|191050|191000|191050|191000|191000|190950|25
1749131410000|2025-06-05 13:50:10|||||||||5
1749131430000|2025-06-05 13:50:30|191000|190950|191050|191000|191050|191000|191000|190950|18
1749131440000|2025-06-05 13:50:40|190950|190900|190950|190900|191050|191000|190950|190900|209
1749131450000|2025-06-05 13:50:50|||||||||11
1749131460000|2025-06-05 13:51:00||190850||190850||190850||190850|5
1749131480000|2025-06-05 13:51:20|190900|190800|190900|190850|190900|190850|190850|190800|72
1749131490000|2025-06-05 13:51:30||190800||190850||190850||190800|15
1749131500000|2025-06-05 13:51:40|||||||||5
1749131510000|2025-06-05 13:51:50|190850|190800|190800|190700|190850|190800|190750|190700|52
1749131520000|2025-06-05 13:52:00|190750|190750|190800|190750|190800|190750|190750|190650|355
1749131530000|2025-06-05 13:52:10|190750|190700|190800|190700|190800|190700|190750|190700|80
1749131540000|2025-06-05 13:52:20|190750|190650|190650|190600|190750|190650|190650|190600|68
1749131550000|2025-06-05 13:52:30|190700||190700||190700||190650||23
1749131560000|2025-06-05 13:52:40|190650||190650||190700||190650||61
1749131570000|2025-06-05 13:52:50|190700|190650|190750|190650|190750|190650|190650|190650|36
1749131580000|2025-06-05 13:53:00|190700||190700||190700||190700||8
1749131590000|2025-06-05 13:53:10|190650|190600|190650|190600|190650|190600|190600|190550|86
1749131600000|2025-06-05 13:53:20|190600|190550|190550|190500|190600|190550|190550|190500|57
1749131610000|2025-06-05 13:53:30|190500|190450|190450|190400|190500|190450|190450|190400|75
1749131620000|2025-06-05 13:53:40|190500|190350|190500|190400|190500|190400|190450|190350|88
1749131630000|2025-06-05 13:53:50|190450|190450|190550|190500|190550|190500|190450|190400|467
1749131640000|2025-06-05 13:54:00|190500|190450|190550|190500|190550|190500|190500|190450|11
1749131650000|2025-06-05 13:54:10|190600|190550|190650|190550|190650|190550|190600|190550|92
1749131660000|2025-06-05 13:54:20|190600|190500|190600|190500|190600|190500|190600|190500|30
1749131670000|2025-06-05 13:54:30|190650|190550|190600|190500|190650|190550|190500|190450|254
1749131680000|2025-06-05 13:54:40|190550|190450|190450|190350|190550|190500|190400|190350|60
1749131690000|2025-06-05 13:54:50|190400|190400|190400|190350|190450|190400|190400|190350|80
1749131700000|2025-06-05 13:55:00|190350|190300|190400|190350|190450|190400|190350|190300|140
1749131710000|2025-06-05 13:55:10|190450||190400||190450||190400||5
1749131720000|2025-06-05 13:55:20|||||||||8
1749131730000|2025-06-05 13:55:30|190350|190300|190400|190350|190400|190350|190250|190200|111
1749131740000|2025-06-05 13:55:40||190300||190300||190350||190300|62
1749131750000|2025-06-05 13:55:50|190350|190350|190400|190300|190400|190350|190350|190300|6
1749131760000|2025-06-05 13:56:00|190350|190150|190150|190100|190350|190300|190150|190100|256
1749131770000|2025-06-05 13:56:10|190200|190050|190150|190100|190200|190100|190150|190050|105
1749131780000|2025-06-05 13:56:20|190200|190050|190150|190050|190200|190100|190100|190050|18
1749131790000|2025-06-05 13:56:30|190200|190100|190250|190150|190250|190150|190100|190050|209
1749131800000|2025-06-05 13:56:40|190200|190200|190250|190200|190300|190250|190200|190150|187
1749131810000|2025-06-05 13:56:50||190150||190150||190200||190150|33
1749131820000|2025-06-05 13:57:00|190200|190200|190250|190150|190300|190250|190200|190150|196
1749131830000|2025-06-05 13:57:10|190300|190200|190350|190250|190350|190250|190300|190200|4
1749131840000|2025-06-05 13:57:20|190300|190200|190350|190250|190350|190250|190300|190200|19
1749131850000|2025-06-05 13:57:30|190300|190300|190350|190250|190350|190300|190300|190250|141
1749131860000|2025-06-05 13:57:40|190300|190300|190300|190250|190300|190300|190300|190250|3
1749131870000|2025-06-05 13:57:50|190250|190200|190250|190200|190300|190200|190250|190200|11
1749131880000|2025-06-05 13:58:00|190200|190150|190150|190050|190200|190150|190100|190050|129
1749131890000|2025-06-05 13:58:10|190100|190100|190250|190150|190250|190200|190100|190100|143
1749131900000|2025-06-05 13:58:20|190200|190200|190100|190050|190200|190200|190100|190050|21
1749131910000|2025-06-05 13:58:30|190150|190000|189950|189900|190150|190000|189950|189900|277
1749131920000|2025-06-05 13:58:40|189900|189850|190000|189900|190000|189900|189900|189850|76
1749131930000|2025-06-05 13:58:50|189950|189850|189850|189750|189950|189850|189850|189750|45
1749131940000|2025-06-05 13:59:00|189800|189800|189750|189700|189900|189850|189750|189700|25
1749131950000|2025-06-05 13:59:10|189800||189800||189800||189750||34
1749131960000|2025-06-05 13:59:20|189750|189650|189750|189650|189800|189700|189650|189600|79
1749131970000|2025-06-05 13:59:30|189700||189750||189750||189700||19
1749131980000|2025-06-05 13:59:40|189800|189700|189800|189700|189800|189700|189750|189650|32
1749131990000|2025-06-05 13:59:50|189750|189650|189750|189700|189800|189700|189700|189650|247
1749132000000|2025-06-05 14:00:00|189700|189650|189650|189600|189750|189700|189650|189600|53
1749132010000|2025-06-05 14:00:10|189700|189650|189800|189650|189800|189700|189650|189600|78
1749132020000|2025-06-05 14:00:20|189700|189700|189850|189750|189850|189750|189700|189700|4
1749132030000|2025-06-05 14:00:30|189800|189800|190050|189950|190050|190000|189800|189700|137
1749132040000|2025-06-05 14:00:40|189950|190000|190000|189900|190050|190000|189950|189900|228
1749132050000|2025-06-05 14:00:50|190050|189950|189950|189850|190100|190000|189900|189800|365
1749132060000|2025-06-05 14:01:00|190000|189900|189950|189850|190000|189900|189850|189800|271
1749132070000|2025-06-05 14:01:10|190000|189900|190000|189900|190000|189950|189950|189850|129
1749132080000|2025-06-05 14:01:20|190050|189950|190100|190050|190100|190050|190050|189900|65
1749132090000|2025-06-05 14:01:30|190150|190000|190050|189950|190150|190000|190050|189950|70
1749132100000|2025-06-05 14:01:40|190000|189900|190050|189950|190050|189950|190000|189900|13
1749132110000|2025-06-05 14:01:50|190000|189900|189900|189800|190000|189900|189850|189800|199
1749132120000|2025-06-05 14:02:00||189850||189850||189850||189800|67
1749132130000|2025-06-05 14:02:10|189950|189900|190000|189850|190000|189900|189950|189850|12
1749132140000|2025-06-05 14:02:20|190050|189900|189900|189850|190050|189950|189900|189850|18
1749132150000|2025-06-05 14:02:30|189850|189800|189800|189750|189850|189800|189800|189700|212
1749132160000|2025-06-05 14:02:40|189850|189800|189850|189750|189850|189800|189800|189750|141
1749132170000|2025-06-05 14:02:50|189800|189700|189750|189700|189850|189700|189750|189700|8
1749132180000|2025-06-05 14:03:00|189700|189650|189650|189600|189700|189650|189650|189600|93
1749132190000|2025-06-05 14:03:10|189700|189550|189700|189600|189700|189600|189600|189550|389
1749132200000|2025-06-05 14:03:20|189650|189550|189700|189600|189750|189650|189600|189500|261
1749132210000|2025-06-05 14:03:30||189650||189650||189650||189600|150
1749132220000|2025-06-05 14:03:40|189750|189700|189750|189650|189800|189700|189750|189650|47
1749132230000|2025-06-05 14:03:50|189700|189600|189650|189600|189700|189600|189650|189600|13
1749132240000|2025-06-05 14:04:00|189700||189700||189700||189650||0
1749132250000|2025-06-05 14:04:10|189750|189650|189950|189850|189950|189850|189700|189650|374
1749132260000|2025-06-05 14:04:20|189900|189800|189900|189850|190000|189900|189900|189800|26
1749132270000|2025-06-05 14:04:30|189950|189900|189900|189850|190000|189900|189900|189850|89
1749132280000|2025-06-05 14:04:40|189950|189900|189950|189900|189950|189900|189950|189900|17
1749132290000|2025-06-05 14:04:50|189900|189850|189900|189800|190000|189900|189850|189800|136
1749132300000|2025-06-05 14:05:00|189850|189850|189950|189850|189950|189850|189850|189800|20
1749132310000|2025-06-05 14:05:10|189900|189900|189900|189800|189900|189900|189900|189800|0
1749132320000|2025-06-05 14:05:20|189850|189850|189950|189850|189950|189900|189850|189800|17
1749132330000|2025-06-05 14:05:30|189900|189900|189900|189800|189900|189900|189850|189800|20
1749132340000|2025-06-05 14:05:40||189850||189800||189850||189800|0
1749132350000|2025-06-05 14:05:50|189950|189850|189950|189900|189950|189900|189950|189850|3
1749132360000|2025-06-05 14:06:00|||||||||1
1749132370000|2025-06-05 14:06:10|190000|189950|190100|190000|190100|190000|189950|189900|145
1749132380000|2025-06-05 14:06:20|190050|190050|190000|189950|190100|190050|190000|189950|48
1749132390000|2025-06-05 14:06:30|190050|189900|189950|189850|190050|189900|189850|189800|136
1749132400000|2025-06-05 14:06:40|189900|189800|189900|189850|189950|189850|189900|189800|88
1749132410000|2025-06-05 14:06:50|189850|189800|189850|189800|189900|189800|189800|189750|61
1749132420000|2025-06-05 14:07:00|189800|189750|189900|189800|189900|189800|189800|189750|59
1749132430000|2025-06-05 14:07:10|||||||||3
1749132440000|2025-06-05 14:07:20|189850|189850|189850|189800|189900|189850|189800|189750|28
1749132450000|2025-06-05 14:07:30|189900||189850||189900||189850||9
1749132460000|2025-06-05 14:07:40|189800|189750|189850|189800|189850|189800|189800|189750|4
1749132470000|2025-06-05 14:07:50|189800|189750|189700|189650|189800|189750|189700|189600|228
1749132480000|2025-06-05 14:08:00|189650|189600|189550|189450|189650|189600|189500|189450|167
1749132490000|2025-06-05 14:08:10|189600|189500|189700|189600|189700|189600|189600|189500|69
1749132500000|2025-06-05 14:08:20|189650|189650|189600|189550|189700|189650|189600|189550|50
1749132510000|2025-06-05 14:08:30|189650|189600|189650|189600|189650|189600|189650|189600|1
1749132520000|2025-06-05 14:08:40|189700|189550|189650|189600|189700|189600|189600|189550|15
1749132530000|2025-06-05 14:08:50|189600|189550|189550|189500|189650|189550|189550|189500|9
1749132540000|2025-06-05 14:09:00|189600|189550|189600|189500|189600|189550|189550|189500|116
1749132550000|2025-06-05 14:09:10|189650|189550|189950|189850|189950|189850|189650|189550|188
1749132560000|2025-06-05 14:09:20|189900|189800|189850|189750|189950|189800|189850|189750|8
1749132570000|2025-06-05 14:09:30|189800|189800|189800|189700|189800|189800|189750|189650|35
1749132580000|2025-06-05 14:09:40|189850|189750|189750|189650|189850|189750|189750|189650|21
1749132590000|2025-06-05 14:09:50|189800|189700|189750|189700|189800|189700|189750|189650|33
1749132600000|2025-06-05 14:10:00|189800|189650|189850|189750|189900|189800|189800|189650|14
1749132610000|2025-06-05 14:10:10|189800|189700|189800|189750|189850|189750|189750|189700|67
1749132620000|2025-06-05 14:10:20|189850|189700|189650|189600|189850|189700|189650|189600|19
1749132630000|2025-06-05 14:10:30|189600|189550|189600|189500|189650|189550|189600|189500|17
1749132640000|2025-06-05 14:10:40|189550|189450|189550|189500|189550|189500|189550|189450|112
1749132650000|2025-06-05 14:10:50|189500|189450|189450|189400|189550|189500|189450|189400|211
1749132660000|2025-06-05 14:11:00|189400|189350|189450|189350|189450|189400|189400|189350|129
1749132670000|2025-06-05 14:11:10|189400|189300|189450|189350|189450|189400|189350|189300|56
1749132680000|2025-06-05 14:11:20|189400|189300|189450|189350|189450|189350|189250|189150|159
1749132690000|2025-06-05 14:11:30|189500|189400|189550|189450|189550|189500|189500|189400|134
1749132700000|2025-06-05 14:11:40|189500|189400|189550|189450|189550|189450|189450|189400|254
1749132710000|2025-06-05 14:11:50|189500|189500|189550|189450|189550|189500|189450|189400|155
1749132720000|2025-06-05 14:12:00||189500||189450||189500||189450|11
1749132730000|2025-06-05 14:12:10|189600|189500|189550|189450|189650|189600|189550|189450|56
1749132740000|2025-06-05 14:12:20|189500|189500|189500|189450|189500|189500|189500|189450|12
1749132750000|2025-06-05 14:12:30|189550||189500||189550||189500||0
1749132760000|2025-06-05 14:12:40|189450|189400|189450|189350|189450|189400|189450|189350|53
1749132770000|2025-06-05 14:12:50|189500|189400|189550|189450|189550|189450|189400|189350|163
1749132780000|2025-06-05 14:13:00|189500|189400|189600|189500|189600|189500|189450|189400|53
1749132790000|2025-06-05 14:13:10|189650|189550|189600|189550|189650|189550|189600|189500|50
1749132800000|2025-06-05 14:13:20|189650|189600|189650|189550|189700|189600|189650|189550|42
1749132810000|2025-06-05 14:13:30|189600|189500|189600|189500|189600|189500|189600|189500|20
1749132820000|2025-06-05 14:13:40||189550||189500||189550||189500|0
1749132830000|2025-06-05 14:13:50|189650|189550|189650|189550|189650|189600|189600|189500|55
1749132840000|2025-06-05 14:14:00|189600|189500|189600|189500|189650|189500|189600|189500|17
1749132850000|2025-06-05 14:14:10|189550|189450|189550|189450|189600|189450|189500|189450|8
1749132860000|2025-06-05 14:14:20|189600|189500|189600|189500|189600|189500|189600|189500|22
1749132870000|2025-06-05 14:14:30|189650|189550|189500|189400|189650|189550|189450|189400|241
1749132880000|2025-06-05 14:14:40||189450||189400||189450||189400|49
1749132890000|2025-06-05 14:14:50|189550|189450|189550|189500|189550|189500|189500|189450|1
1749132900000|2025-06-05 14:15:00|189500|189450|189500|189450|189500|189450|189500|189450|15
1749132910000|2025-06-05 14:15:10|189550|189500|189600|189500|189600|189550|189550|189500|214
1749132920000|2025-06-05 14:15:20|189550|189450|189450|189400|189550|189450|189450|189400|19
1749132930000|2025-06-05 14:15:30|189400|189350|189400|189300|189400|189350|189400|189300|99
1749132940000|2025-06-05 14:15:40|189350|189250|189350|189250|189400|189300|189350|189250|39
1749132950000|2025-06-05 14:15:50|189300|189200|189350|189250|189350|189300|189300|189200|25
1749132960000|2025-06-05 14:16:00|189400|189300|189300|189200|189400|189300|189300|189200|17
1749132970000|2025-06-05 14:16:10|189350|189250|189350|189250|189400|189300|189300|189250|47
1749132980000|2025-06-05 14:16:20|189300|189200|189100|189000|189300|189200|189000|188950|379
1749132990000|2025-06-05 14:16:30|189050|189050|188650|188600|189100|189050|188650|188600|249
1749133000000|2025-06-05 14:16:40|188600|188550|188700|188600|188750|188650|188450|188350|275
1749133010000|2025-06-05 14:16:50|188650|188650|188650|188600|188750|188700|188500|188450|1147
1749133020000|2025-06-05 14:17:00|188750|188650|188850|188750|188900|188850|188700|188600|326
1749133030000|2025-06-05 14:17:10|188800|188550|188750|188650|188850|188700|188550|188500|1076
1749133040000|2025-06-05 14:17:20|188700|188700|188850|188700|188850|188800|188700|188700|102
1749133050000|2025-06-05 14:17:30|188750|188750|188850|188750|188850|188800|188750|188750|17
1749133060000|2025-06-05 14:17:40|188900|188800|188800|188750|188900|188800|188800|188700|64
1749133070000|2025-06-05 14:17:50|188750|188700|188700|188650|188750|188700|188700|188650|2
1749133080000|2025-06-05 14:18:00|188650|188600|188650|188550|188650|188600|188650|188550|2
1749133090000|2025-06-05 14:18:10|188600|188500|188400|188300|188600|188500|188350|188300|316
1749133100000|2025-06-05 14:18:20|188450|188350|188550|188450|188550|188450|188350|188300|156
1749133110000|2025-06-05 14:18:30|188500|188500|188550|188500|188550|188500|188500|188500|242
1749133120000|2025-06-05 14:18:40|188500|188450|188500|188450|188500|188450|188500|188450|0
1749133130000|2025-06-05 14:18:50|188550|188500|188600|188500|188600|188500|188550|188500|277
1749133140000|2025-06-05 14:19:00|188550|188450|188450|188400|188550|188500|188450|188400|229
1749133150000|2025-06-05 14:19:10|188500|188450|188700|188550|188700|188600|188500|188450|677
1749133160000|2025-06-05 14:19:20|188650|188600|188600|188500|188650|188650|188550|188500|49
1749133170000|2025-06-05 14:19:30||188550||188550||188550||188550|151
1749133180000|2025-06-05 14:19:40|188650|188600|188700|188600|188700|188650|188650|188550|381
1749133190000|2025-06-05 14:19:50||188650||188600||188650||188600|0
1749133200000|2025-06-05 14:20:00|188750|188650|188800|188700|188800|188700|188750|188650|40
1749133210000|2025-06-05 14:20:10|188750|188750|188800|188750|188800|188750|188750|188750|515
1749133220000|2025-06-05 14:20:20|188850|188800|188800|188700|188850|188800|188800|188700|384
1749133230000|2025-06-05 14:20:30|188850|188750|188800|188700|188850|188800|188750|188650|143
1749133240000|2025-06-05 14:20:40|188750|188650|188750|188650|188800|188650|188750|188650|7
1749133250000|2025-06-05 14:20:50|188800|188700|188700|188600|188800|188700|188650|188600|103
1749133260000|2025-06-05 14:21:00|||||||||2
1749133270000|2025-06-05 14:21:10|188750|188650|188750|188650|188800|188700|188750|188600|17
1749133280000|2025-06-05 14:21:20|188800|188700|188800|188650|188800|188750|188800|188650|33
1749133290000|2025-06-05 14:21:30|188850|188700|188800|188750|188850|188750|188800|188700|14
1749133300000|2025-06-05 14:21:40|188850|188800|188850|188750|188850|188800|188800|188750|16
1749133310000|2025-06-05 14:21:50|188900|188800|188900|188800|188900|188850|188850|188750|192
1749133320000|2025-06-05 14:22:00|188950|188850|188950|188850|188950|188850|188950|188850|77
1749133330000|2025-06-05 14:22:10|188900|188900|188950|188850|188950|188900|188900|188850|45
1749133340000|2025-06-05 14:22:20||188900||188900||188900||188900|0
1749133350000|2025-06-05 14:22:30|188900|188850|189050|189000|189050|189000|188900|188850|192
1749133360000|2025-06-05 14:22:40||188950||189000||189000||188950|35
1749133370000|2025-06-05 14:22:50|189100|188950|189200|189100|189250|189200|189100|188950|66
1749133380000|2025-06-05 14:23:00|189150|189050|189100|189000|189150|189150|189100|189000|32
1749133390000|2025-06-05 14:23:10|189150|189050|189150|189050|189200|189100|189100|189050|227
1749133400000|2025-06-05 14:23:20|189200|189100|189300|189200|189300|189200|189200|189100|81
1749133410000|2025-06-05 14:23:30|189250|189150|189150|189100|189250|189150|189150|189100|212
1749133420000|2025-06-05 14:23:40|189200|189050|189100|189050|189200|189050|189100|189050|29
1749133430000|2025-06-05 14:23:50|189050|189000|189000|188950|189100|189050|189000|188950|117
1749133440000|2025-06-05 14:24:00|189050|189000|189100|189000|189150|189000|189050|189000|0
1749133450000|2025-06-05 14:24:10|189050|189050|189050|188950|189050|189050|189000|188950|16
1749133460000|2025-06-05 14:24:20|189000|188900|189050|188950|189050|188950|189000|188900|0
1749133470000|2025-06-05 14:24:30|189000|188900|189100|189000|189100|189000|189000|188900|24
1749133480000|2025-06-05 14:24:40|189050|188950|189100|189000|189100|189050|189050|188950|36
1749133490000|2025-06-05 14:24:50|189050|189050|189050|188950|189100|189050|189000|188900|52
1749133500000|2025-06-05 14:25:00|189000|188900|188900|188800|189000|188950|188900|188800|24
1749133510000|2025-06-05 14:25:10|188850|188750|188900|188850|188900|188850|188750|188650|38
1749133520000|2025-06-05 14:25:20|188950|188900|188950|188900|188950|188900|188950|188850|67
1749133530000|2025-06-05 14:25:30|188900|188850|188900|188850|188950|188900|188900|188850|251
1749133540000|2025-06-05 14:25:40|188850|188800|188900|188800|188900|188800|188850|188800|9
1749133550000|2025-06-05 14:25:50|188850|188750|188850|188750|188850|188750|188800|188750|44
1749133560000|2025-06-05 14:26:00|188800||188800||188800||188800||4
1749133570000|2025-06-05 14:26:10|188750|188700|188800|188750|188800|188750|188750|188700|0
1749133580000|2025-06-05 14:26:20|188850|188800|188900|188800|188900|188800|188850|188750|48
1749133590000|2025-06-05 14:26:30|188850|188750|188750|188700|188900|188800|188750|188700|178
1749133600000|2025-06-05 14:26:40|188800|188750|188850|188750|188850|188800|188800|188700|51
1749133610000|2025-06-05 14:26:50|188900|188800|188900|188800|188900|188800|188850|188750|0
1749133620000|2025-06-05 14:27:00|188850||188850||188900||188850||26
1749133630000|2025-06-05 14:27:10|188800|188750|188850|188750|188850|188750|188800|188750|31
1749133650000|2025-06-05 14:27:30|188800|188800|188800|188700|188850|188800|188750|188700|61
1749133660000|2025-06-05 14:27:40|188850|188750|188950|188900|189000|188900|188800|188750|102
1749133670000|2025-06-05 14:27:50|188900|188850|188900|188800|188900|188850|188850|188800|6
1749133680000|2025-06-05 14:28:00|188850|188850|188950|188850|188950|188850|188850|188800|26
1749133690000|2025-06-05 14:28:10|189000|188900|189000|188900|189000|188900|188950|188850|7
1749133700000|2025-06-05 14:28:20|189050|188950|189000|188950|189050|188950|189000|188950|57
1749133710000|2025-06-05 14:28:30|188950|188900|188900|188850|188950|188900|188900|188850|8
1749133720000|2025-06-05 14:28:40|188850|188800|188900|188800|188900|188800|188850|188800|22
1749133730000|2025-06-05 14:28:50|188850||188850||188850||188850||0
1749133740000|2025-06-05 14:29:00|||||||||5
1749133750000|2025-06-05 14:29:10|188800|188750|188850|188750|188850|188750|188800|188700|1
1749133760000|2025-06-05 14:29:20|188900|188800|188950|188850|188950|188850|188850|188800|21
1749133770000|2025-06-05 14:29:30|188900|188900|188950|188850|188950|188900|188900|188850|15
1749133810000|2025-06-05 14:30:10|188900||188900||188900||188900||0
1749133820000|2025-06-05 14:30:20|188950|188900|188950|188900|189000|188900|188900|188850|69
1749133830000|2025-06-05 14:30:30|189000|188950|189050|189000|189050|189000|189000|188900|47
1749133840000|2025-06-05 14:30:40|189000|188950|189000|188950|189050|188950|189000|188950|26
1749133850000|2025-06-05 14:30:50|189050|189000|189050|189000|189050|189000|189050|189000|7
1749133860000|2025-06-05 14:31:00|189000|188950|189000|188950|189000|188950|189000|188950|8
1749133870000|2025-06-05 14:31:10|189050||189050||189050||189000||23
1749133880000|2025-06-05 14:31:20||189000||189000||189000||189000|0
1749133890000|2025-06-05 14:31:30|189100|189050|189100|189050|189100|189050|189100|189050|0
1749133910000|2025-06-05 14:31:50|189150|189100|189150|189100|189250|189200|189100|189050|184
1749133920000|2025-06-05 14:32:00|189200||189200||189200||189150||20
1749133930000|2025-06-05 14:32:10|189150|189150|189200|189100|189200|189150|189150|189100|19
1749133940000|2025-06-05 14:32:20|189150|189150|189200|189100|189250|189150|189150|189100|200
1749133950000|2025-06-05 14:32:30|189150|189150|189250|189150|189250|189200|189150|189150|26
1749133960000|2025-06-05 14:32:40|||||||||4
1749133970000|2025-06-05 14:32:50|189200|189100|189200|189100|189200|189100|189200|189100|0
1749133980000|2025-06-05 14:33:00|189150||189150||189150||189150||3
1749133990000|2025-06-05 14:33:10|189200||189200||189200||189200||89
1749134000000|2025-06-05 14:33:20|189150|189050|189000|188950|189200|189050|189000|188950|142
1749134010000|2025-06-05 14:33:30|189050|188900|189000|188900|189050|188900|189000|188900|234
1749134020000|2025-06-05 14:33:40|188950|188850|188900|188800|188950|188850|188900|188800|0
1749134040000|2025-06-05 14:34:00|188950|188850|189050|188950|189050|189000|188900|188850|57
1749134050000|2025-06-05 14:34:10|||||||||22
1749134060000|2025-06-05 14:34:20|189100|189000|189100|189000|189150|189050|189100|189000|0
1749134090000|2025-06-05 14:34:50|189050|189050|189050|189000|189050|189050|189050|189000|5
1749134110000|2025-06-05 14:35:10|189100||189100||189100||189100||11
1749134120000|2025-06-05 14:35:20|189050|188950|189050|188950|189050|188950|189050|188950|20
1749134130000|2025-06-05 14:35:30|189100|189000|189050|189000|189100|189000|189050|188950|155
1749134140000|2025-06-05 14:35:40|189000|188950|188950|188850|189000|188950|188900|188800|126
1749134150000|2025-06-05 14:35:50|188900|188800|189000|188900|189000|188900|188900|188800|227
1749134160000|2025-06-05 14:36:00|188950|188850|188850|188800|188950|188850|188850|188800|3
1749134170000|2025-06-05 14:36:10|188900|188850|188850|188750|188950|188850|188800|188750|88
1749134180000|2025-06-05 14:36:20|188900|188800|188900|188800|188900|188800|188850|188800|20
1749134190000|2025-06-05 14:36:30|188950|188850|189000|188900|189000|188900|188950|188850|7
1749134200000|2025-06-05 14:36:40|188950|188950|188950|188850|189000|188950|188900|188850|72
1749134210000|2025-06-05 14:36:50|188900|188800|188900|188850|188950|188900|188900|188800|3
1749134220000|2025-06-05 14:37:00||188800||188800||188850||188800|0
1749134230000|2025-06-05 14:37:10|188850||188900||188900||188850||59
1749134240000|2025-06-05 14:37:20|188850|188750|188800|188750|188850|188750|188800|188750|52
1749134260000|2025-06-05 14:37:40|188850|188800|188850|188800|188900|188800|188800|188800|608
1749134270000|2025-06-05 14:37:50|188900|188850|189000|188900|189000|188900|188900|188800|119
1749134290000|2025-06-05 14:38:10|188950||189000||189000||188950||0
1749134300000|2025-06-05 14:38:20|188950|188950|189000|188900|189000|188950|188950|188900|82
1749134310000|2025-06-05 14:38:30|188950|188850|188950|188850|189000|188900|188900|188850|97
1749134320000|2025-06-05 14:38:40|189000|188900|188950|188850|189000|188950|188950|188850|11
1749134330000|2025-06-05 14:38:50|188900|188800|188800|188750|188950|188800|188800|188750|25
1749134340000|2025-06-05 14:39:00|||||||||8
1749134350000|2025-06-05 14:39:10|188850||188850||188850||188800||45
1749134360000|2025-06-05 14:39:20|188800|188700|189000|188900|189000|188900|188800|188700|50
1749134380000|2025-06-05 14:39:40||188950||188950||188950||188950|1
1749134400000|2025-06-05 14:40:00|188950|188900|189000|188900|189000|188900|188950|188850|22
1749134410000|2025-06-05 14:40:10|188950|188950|188950|188900|188950|188950|188950|188900|0
1749134420000|2025-06-05 14:40:20|188900|188850|188900|188800|188900|188850|188900|188800|11
1749134430000|2025-06-05 14:40:30|188950|188850|188950|188850|188950|188900|188950|188850|37
1749134440000|2025-06-05 14:40:40|189000|188900|189000|188900|189000|188950|189000|188900|8
1749134450000|2025-06-05 14:40:50|||||||||5
1749134460000|2025-06-05 14:41:00|||||||||31
1749134470000|2025-06-05 14:41:10|188950|188950|188950|188900|189000|188950|188950|188900|0
1749134480000|2025-06-05 14:41:20|189000||189000||189000||189000||51
1749134490000|2025-06-05 14:41:30|188950||189000||189000||188950||7
1749134500000|2025-06-05 14:41:40|189050|188950|189200|189100|189200|189100|189000|188950|205
1749134510000|2025-06-05 14:41:50|189150|189050|189150|189100|189150|189100|189100|189050|35
1749134520000|2025-06-05 14:42:00||189050||189050||189050||189050|21
1749134530000|2025-06-05 14:42:10||189100||189050||189100||189050|10
1749134540000|2025-06-05 14:42:20|189100|189000|189100|189050|189100|189050|189050|189000|26
1749134550000|2025-06-05 14:42:30|||||||||5
1749134560000|2025-06-05 14:42:40|189050|189000|189100|189000|189100|189000|189050|189000|1
1749134570000|2025-06-05 14:42:50|189050|189050|189150|189100|189150|189100|189050|189050|130
1749134580000|2025-06-05 14:43:00|189100|189050|189150|189050|189150|189050|189100|189050|30
1749134590000|2025-06-05 14:43:10|189100||189100||189150||189100||27
1749134600000|2025-06-05 14:43:20|189150||189100||189150||189100||0
1749134610000|2025-06-05 14:43:30|189150||189150||189150||189100||10
1749134620000|2025-06-05 14:43:40||189100||189100||189100||189050|106
1749134640000|2025-06-05 14:44:00|189200|189150|189250|189150|189250|189150|189150|189150|49
1749134680000|2025-06-05 14:44:40|189200|189200|189250|189150|189300|189200|189200|189150|164
1749134690000|2025-06-05 14:44:50|189200|189100|189100|189000|189300|189250|189100|189000|316
1749134700000|2025-06-05 14:45:00|189050|188950|188850|188800|189050|188950|188850|188800|118
1749134710000|2025-06-05 14:45:10|188800|188750|188900|188800|188900|188850|188800|188750|16
1749134720000|2025-06-05 14:45:20|188850|188850|188950|188900|189000|188900|188850|188850|85
1749134730000|2025-06-05 14:45:30|189000|188950|189050|188950|189050|188950|188950|188900|109
1749134740000|2025-06-05 14:45:40|189100|189000|189100|189000|189100|189000|189050|188950|124
1749134750000|2025-06-05 14:45:50|||||||||27
1749134760000|2025-06-05 14:46:00|189150|189050|189100|189000|189200|189150|189050|189000|272
1749134770000|2025-06-05 14:46:10|189150|189050|189150|189050|189150|189050|189150|189050|29
1749134780000|2025-06-05 14:46:20|189100|189100|189200|189100|189200|189150|189100|189100|8
1749134790000|2025-06-05 14:46:30|189250|189150|189150|189050|189250|189150|189050|189000|33
1749134800000|2025-06-05 14:46:40||189100||189050||189100||189050|42
1749134810000|2025-06-05 14:46:50|189200|189100|189250|189150|189250|189150|189200|189050|136
1749134820000|2025-06-05 14:47:00|189200|189200|189200|189100|189200|189200|189200|189100|32
1749134830000|2025-06-05 14:47:10|189250|189150|189250|189150|189250|189200|189200|189150|201
1749134840000|2025-06-05 14:47:20|189200|189100|189300|189250|189300|189250|189200|189100|28
1749134850000|2025-06-05 14:47:30|189250|189200|189250|189150|189250|189200|189200|189150|45
1749134860000|2025-06-05 14:47:40|189200||189250||189250||189200||3
1749134870000|2025-06-05 14:47:50|189200|189100|189200|189100|189250|189100|189150|189100|6
1749134880000|2025-06-05 14:48:00|189150||189200||189200||189150||20
1749134900000|2025-06-05 14:48:20|189150|189050|189100|189000|189150|189050|189100|189000|33
1749134910000|2025-06-05 14:48:30|189050||189100||189100||189050||7
1749134930000|2025-06-05 14:48:50|189050|188950|189050|188950|189050|188950|189000|188950|161
1749134940000|2025-06-05 14:49:00|189000|188900|188950|188900|189050|189000|188900|188800|362
1749134950000|2025-06-05 14:49:10|189000|188850|189050|189000|189050|189000|189000|188850|15
1749134960000|2025-06-05 14:49:20||188950||188950||188950||188950|5
1749134970000|2025-06-05 14:49:30|189000|189000|188950|188900|189050|189000|188950|188900|176
1749134980000|2025-06-05 14:49:40|189000||188950||189000||188950||18
1749134990000|2025-06-05 14:49:50|189000|188950|189000|188950|189000|188950|188950|188950|6
1749135000000|2025-06-05 14:50:00|189050|188900|189050|188950|189050|189000|189000|188900|23
1749135010000|2025-06-05 14:50:10|189000|189000|189050|188950|189050|189000|189000|188950|16
1749135020000|2025-06-05 14:50:20|189000|188900|189000|188900|189000|188900|188950|188900|18
1749135030000|2025-06-05 14:50:30|188950|188950|189000|188950|189000|188950|188950|188900|32
1749135040000|2025-06-05 14:50:40|188950|188900|189000|188900|189000|188950|188950|188900|58
1749135050000|2025-06-05 14:50:50|188950|188950|189050|188950|189050|189000|188950|188900|69
1749135060000|2025-06-05 14:51:00|189000|188900|189000|188900|189050|188900|189000|188900|51
1749135070000|2025-06-05 14:51:10|188950|188950|188950|188900|189000|188950|188950|188900|29
1749135080000|2025-06-05 14:51:20|189000||189000||189000||189000||0
1749135090000|2025-06-05 14:51:30||188950||188950||188950||188950|0
1749135100000|2025-06-05 14:51:40|188950|188900|189000|188900|189000|188950|188950|188850|32
1749135110000|2025-06-05 14:51:50|188950|188950|189000|188900|189000|188950|188950|188900|8
1749135120000|2025-06-05 14:52:00|188950||189000||189000||188950||0
1749135130000|2025-06-05 14:52:10|188950||189000||189000||188950||0
1749135140000|2025-06-05 14:52:20|188950|188950|189000|188900|189000|188950|188950|188900|1
1749135150000|2025-06-05 14:52:30|188950||188950||188950||188950||0
1749135160000|2025-06-05 14:52:40|189000||188950||189000||188950||79
1749135170000|2025-06-05 14:52:50|189000|188850|189000|188900|189000|188900|188950|188850|11
1749135180000|2025-06-05 14:53:00|188950|188950|189000|188900|189050|188950|188950|188900|29
1749135190000|2025-06-05 14:53:10|188950|188850|188850|188800|188950|188850|188850|188800|29
1749135200000|2025-06-05 14:53:20|188800|188750|188850|188800|188900|188850|188800|188750|20
1749135220000|2025-06-05 14:53:40|188900||188850||188900||188850||5
1749135230000|2025-06-05 14:53:50|188900||188850||188900||188850||31
1749135240000|2025-06-05 14:54:00|188900|188850|188850|188800|188900|188850|188850|188800|16
1749135260000|2025-06-05 14:54:20||188750||188800||188800||188750|28
1749135270000|2025-06-05 14:54:30|188900|188850|188950|188850|188950|188850|188850|188800|146
1749135280000|2025-06-05 14:54:40|189000|188900|189000|188900|189000|188900|189000|188900|60
1749135300000|2025-06-05 14:55:00|188950|188850|188950|188850|188950|188900|188950|188850|11
1749135310000|2025-06-05 14:55:10|189000|188900|189000|188950|189050|188950|189000|188900|94
1749135320000|2025-06-05 14:55:20|189050||189050||189050||189000||17
1749135330000|2025-06-05 14:55:30||189000||188950||189000||188950|38
1749135340000|2025-06-05 14:55:40|||||||||17
1749135360000|2025-06-05 14:56:00|189100|189000|189100|189050|189100|189050|189050|189000|60
1749135370000|2025-06-05 14:56:10|189150||189150||189150||189100||50
1749135380000|2025-06-05 14:56:20|189100||189100||189100||189100||6
1749135390000|2025-06-05 14:56:30|189050|189000|189050|189000|189050|189000|189050|189000|0
1749135400000|2025-06-05 14:56:40|189000|188950|189000|188950|189000|188950|189000|188950|44
1749135410000|2025-06-05 14:56:50|189050|189000|189050|189000|189050|189000|189050|189000|51
1749135420000|2025-06-05 14:57:00|189100|189050|189150|189050|189150|189050|189100|189050|23
1749135430000|2025-06-05 14:57:10|189100||189100||189150||189100||11
1749135450000|2025-06-05 14:57:30|||||||||13
1749135460000|2025-06-05 14:57:40|189050|189000|189050|188950|189100|189000|189050|188950|48
1749135470000|2025-06-05 14:57:50|189100|189000|189050|189000|189100|189000|189050|189000|293
1749135480000|2025-06-05 14:58:00|189100||189100||189100||189100||35
1749135490000|2025-06-05 14:58:10|189150|189050|189200|189100|189200|189100|189150|189050|13
1749135510000|2025-06-05 14:58:30|189150||189150||189150||189150||0
1749135530000|2025-06-05 14:58:50|||||||||18
1749135550000|2025-06-05 14:59:10|||||||||24
1749135560000|2025-06-05 14:59:20|189100|189050|189100|189050|189150|189050|189100|189050|52
1749135570000|2025-06-05 14:59:30|189150||189150||189150||189150||9
1749135580000|2025-06-05 14:59:40|189200|189100|189200|189150|189200|189150|189200|189050|101
1749135590000|2025-06-05 14:59:50|189250|189200|189200|189150|189250|189200|189200|189150|101
1749135600000|2025-06-05 15:00:00|189250|189200|189250|189200|189250|189200|189250|189200|7
1749135610000|2025-06-05 15:00:10|189300||189300||189300||189300||17
1749135620000|2025-06-05 15:00:20|189250|189250|189250|189200|189250|189250|189250|189200|33
1749135630000|2025-06-05 15:00:30|189200|189150|189200|189100|189250|189150|189150|189050|271
1749135640000|2025-06-05 15:00:40|189150|189150|189150|189100|189200|189150|189150|189100|105
1749135650000|2025-06-05 15:00:50|189200||189200||189200||189200||0
1749135660000|2025-06-05 15:01:00|189250|189150|189250|189150|189250|189150|189200|189150|0
1749135670000|2025-06-05 15:01:10|189200|189200|189100|189000|189250|189200|189100|189000|62
1749135690000|2025-06-05 15:01:30|189150|189050|189150|189050|189150|189050|189100|189050|6
1749135700000|2025-06-05 15:01:40|189200|189100|189200|189100|189250|189150|189150|189100|90
1749135730000|2025-06-05 15:02:10|189250|189150|189250|189200|189300|189200|189250|189150|111
1749135740000|2025-06-05 15:02:20|189300|189250|189250|189200|189300|189250|189250|189200|33
1749135750000|2025-06-05 15:02:30|189200|189150|189250|189150|189250|189150|189200|189150|0
1749135760000|2025-06-05 15:02:40||189200||189200||189200||189200|0
1749135770000|2025-06-05 15:02:50|||||||||18
1749135790000|2025-06-05 15:03:10|189200|189150|189200|189150|189200|189150|189150|189100|35
1749135810000|2025-06-05 15:03:30||189100||189100||189100||189100|1
1749135830000|2025-06-05 15:03:50|||||||||4
1749135840000|2025-06-05 15:04:00|189250|189150|189250|189150|189250|189150|189200|189150|22
1749135860000|2025-06-05 15:04:20|189200||189250||189250||189200||40
1749135870000|2025-06-05 15:04:30|189200|189200|189200|189150|189200|189200|189200|189150|0
1749135880000|2025-06-05 15:04:40|189150|189100|189200|189100|189200|189100|189150|189100|39
1749135900000|2025-06-05 15:05:00|189150|189050|189000|188950|189200|189050|189000|188950|268
1749135910000|2025-06-05 15:05:10|189050||189000||189050||189000||11
1749135920000|2025-06-05 15:05:20|188950|188900|189000|188900|189000|188900|188950|188900|21
1749135940000|2025-06-05 15:05:40|188950|188950|189000|188900|189000|188950|188950|188900|179
1749135950000|2025-06-05 15:05:50|188950||188950||189000||188950||9
1749135960000|2025-06-05 15:06:00|189000||188950||189000||188950||89
1749135970000|2025-06-05 15:06:10|188900|188850|188800|188750|188900|188850|188800|188750|67
1749135980000|2025-06-05 15:06:20|188850|188800|188900|188850|188900|188850|188850|188800|26
1749135990000|2025-06-05 15:06:30|188850|188800|188850|188750|188900|188800|188800|188750|176
1749136000000|2025-06-05 15:06:40|188800||188850||188850||188800||19
1749136010000|2025-06-05 15:06:50|||||||||4
1749136020000|2025-06-05 15:07:00|188900|188800|188900|188800|188900|188800|188800|188750|161
1749136030000|2025-06-05 15:07:10|188850||188900||188900||188850||23
1749136050000|2025-06-05 15:07:30|188850||188850||188900||188850||0
1749136070000|2025-06-05 15:07:50|188800|188750|188800|188700|188850|188800|188800|188700|84
1749136080000|2025-06-05 15:08:00|188850|188750|188800|188750|188850|188800|188800|188700|55
1749136090000|2025-06-05 15:08:10|188850|188800|188900|188800|188900|188800|188800|188750|171
1749136100000|2025-06-05 15:08:20|188850|188850|188950|188850|188950|188850|188850|188800|48
1749136110000|2025-06-05 15:08:30|188900||188900||188900||188900||11
1749136120000|2025-06-05 15:08:40||188800||188850||188850||188800|0
1749136130000|2025-06-05 15:08:50||188800||188850||188850||188800|0
1749136140000|2025-06-05 15:09:00|188950|188900|188950|188900|189000|188900|188950|188850|92
1749136150000|2025-06-05 15:09:10|188900|188850|188900|188850|188900|188850|188850|188800|73
1749136160000|2025-06-05 15:09:20|188950||188950||188950||188950||23
1749136170000|2025-06-05 15:09:30|188900||188900||188900||188900||15
1749136180000|2025-06-05 15:09:40|188850|188800|188850|188800|188850|188800|188850|188800|0
1749136190000|2025-06-05 15:09:50|188800|188750|188850|188750|188850|188750|188800|188750|57
1749136200000|2025-06-05 15:10:00|188800|188700|188750|188700|188850|188700|188750|188700|40
1749136210000|2025-06-05 15:10:10|188700|188650|188700|188600|188700|188650|188650|188600|134
1749136220000|2025-06-05 15:10:20|188650|188550|188700|188600|188700|188600|188600|188550|482
1749136230000|2025-06-05 15:10:30|188650||188650||188700||188650||43
1749136240000|2025-06-05 15:10:40|188700|188550|188600|188500|188700|188600|188600|188500|82
1749136250000|2025-06-05 15:10:50|188550|188550|188450|188400|188550|188550|188450|188400|234
1749136260000|2025-06-05 15:11:00|188400|188350|188400|188350|188400|188350|188400|188350|43
1749136270000|2025-06-05 15:11:10|188350|188300|188400|188300|188400|188350|188350|188300|57
1749136280000|2025-06-05 15:11:20|188350||188400||188400||188350||39
1749136290000|2025-06-05 15:11:30|188350|188250|188250|188150|188400|188250|188250|188150|174
1749136300000|2025-06-05 15:11:40|188200|188100|187900|187800|188200|188100|187850|187800|500
1749136310000|2025-06-05 15:11:50|187850|187750|188000|187900|188000|187900|187700|187650|430
1749136320000|2025-06-05 15:12:00|188050|187950|187950|187900|188100|188000|187950|187850|256
1749136330000|2025-06-05 15:12:10|188000|187850|188100|188000|188150|188100|187950|187850|277
1749136340000|2025-06-05 15:12:20|188150|188050|188200|188150|188200|188150|188150|188050|65
1749136350000|2025-06-05 15:12:30|188250|188100|188200|188100|188250|188150|188200|188100|16
1749136360000|2025-06-05 15:12:40|188150|188050|188150|188050|188150|188050|188100|188050|31
1749136370000|2025-06-05 15:12:50|188200||188150||188200||188100||0
1749136380000|2025-06-05 15:13:00|188100|188000|188000|187950|188150|188000|188000|187950|75
1749136390000|2025-06-05 15:13:10|188050|188000|188100|188050|188150|188050|188050|188000|62
1749136400000|2025-06-05 15:13:20|188050|188000|188100|188050|188100|188050|188050|188000|16
1749136410000|2025-06-05 15:13:30|||||||||20
1749136420000|2025-06-05 15:13:40|188150|188100|188150|188100|188150|188100|188150|188100|46
1749136430000|2025-06-05 15:13:50|188100|188050|188100|188000|188150|188100|188100|188000|36
1749136440000|2025-06-05 15:14:00|188050||188050||188100||188050||0
1749136450000|2025-06-05 15:14:10|188000|187950|188050|187950|188050|187950|188000|187950|128
1749136460000|2025-06-05 15:14:20|188100|188000|188150|188100|188150|188100|188050|188000|188
1749136470000|2025-06-05 15:14:30|188100|188050|188100|188050|188100|188050|188100|188050|59
1749136480000|2025-06-05 15:14:40|188150|188100|188200|188150|188200|188150|188150|188100|156
1749136490000|2025-06-05 15:14:50|188250|188200|188350|188250|188350|188250|188250|188200|50
1749136500000|2025-06-05 15:15:00||188300||188300||188300||188300|5
1749136510000|2025-06-05 15:15:10|188400|188350|188500|188400|188500|188400|188400|188300|343
1749136520000|2025-06-05 15:15:20|188550|188450|188550|188500|188550|188500|188500|188450|24
1749136530000|2025-06-05 15:15:30|188500|188450|188550|188450|188550|188500|188500|188450|33
1749136540000|2025-06-05 15:15:40|188500|188400|188450|188350|188500|188450|188400|188350|44
1749136550000|2025-06-05 15:15:50|188400|188300|188200|188100|188400|188300|188150|188100|243
1749136560000|2025-06-05 15:16:00|188150|188150|188150|188100|188150|188150|188150|188100|24
1749136590000|2025-06-05 15:16:30|188100|188050|187950|187850|188100|188050|187900|187850|147
1749136600000|2025-06-05 15:16:40|187900|187800|188000|187900|188000|187900|187750|187700|346
1749136610000|2025-06-05 15:16:50|187950|187850|188050|188000|188050|188000|187950|187850|19
1749136620000|2025-06-05 15:17:00|188000|187950|188000|187950|188000|187950|188000|187950|30
1749136630000|2025-06-05 15:17:10|187950|187900|188000|187900|188000|187900|187900|187800|90
1749136640000|2025-06-05 15:17:20|187950|187950|188000|187950|188000|187950|187950|187950|0
1749136650000|2025-06-05 15:17:30|188050|188000|188150|188050|188200|188100|188050|188000|209
1749136660000|2025-06-05 15:17:40|188100|188100|188150|188100|188150|188100|188100|188050|157
1749136670000|2025-06-05 15:17:50|188200|188150|188100|188050|188200|188150|188100|188000|31
1749136680000|2025-06-05 15:18:00|188050|188000|188050|188000|188050|188000|188050|188000|22
1749136690000|2025-06-05 15:18:10|188100|188050|188200|188100|188250|188150|188050|188000|1108
1749136700000|2025-06-05 15:18:20|188250|188150|188200|188150|188300|188200|188200|188150|143
1749136710000|2025-06-05 15:18:30||188100||188100||188100||188100|0
1749136720000|2025-06-05 15:18:40|188150|188050|188100|188050|188150|188050|188100|188050|17
1749136730000|2025-06-05 15:18:50||188000||188000||188000||188000|20
1749136740000|2025-06-05 15:19:00|||||||||12
1749136750000|2025-06-05 15:19:10|188050||188050||188100||188050||64
1749136760000|2025-06-05 15:19:20|188000|187950|187900|187850|188000|187950|187900|187850|6
1749136770000|2025-06-05 15:19:30|187950|187900|188050|187950|188050|188000|187900|187850|171
1749136780000|2025-06-05 15:19:40|188100|188000|188100|188000|188100|188000|188050|188000|9
1749136790000|2025-06-05 15:19:50|188050|187950|188050|188000|188050|188000|188000|187950|99
1749136800000|2025-06-05 15:20:00|188000|187950|187950|187900|188000|187950|187950|187850|41
1749136810000|2025-06-05 15:20:10|188000|187850|188000|187900|188000|187900|188000|187850|0
1749136820000|2025-06-05 15:20:20|188050|187950|188050|188000|188050|188000|188050|187950|0
1749136830000|2025-06-05 15:20:30|188100||188100||188100||188100||27
1749136840000|2025-06-05 15:20:40|188050||188050||188050||188050||1
1749136850000|2025-06-05 15:20:50|188100|188050|188200|188150|188200|188150|188050|188000|168
1749136860000|2025-06-05 15:21:00|188250|188200|188200|188100|188250|188200|188150|188100|233
1749136880000|2025-06-05 15:21:20|188250|188150|188150|188050|188250|188150|188150|188050|118
1749136890000|2025-06-05 15:21:30|188100|188000|188100|188000|188100|188000|188100|188000|10
1749136900000|2025-06-05 15:21:40|188050||188100||188100||188050||0
1749136910000|2025-06-05 15:21:50|188050|187950|188050|187950|188100|188000|188000|187950|100
1749136920000|2025-06-05 15:22:00|188000|187900|187950|187850|188000|187900|187900|187850|28
1749136930000|2025-06-05 15:22:10|187900|187800|187850|187750|187900|187850|187800|187750|21
1749136940000|2025-06-05 15:22:20|187800|187800|187900|187800|187900|187850|187800|187750|172
1749136950000|2025-06-05 15:22:30|187850|187850|187950|187850|187950|187850|187850|187750|87
1749136960000|2025-06-05 15:22:40|188000|187900|188000|187900|188000|187900|187900|187850|93
1749136970000|2025-06-05 15:22:50|187950|187950|188000|187900|188050|187950|187950|187900|60
1749136980000|2025-06-05 15:23:00|188050|187950|187950|187900|188050|187950|187950|187900|0
1749136990000|2025-06-05 15:23:10|188000||188000||188000||188000||10
1749137000000|2025-06-05 15:23:20|187950|187950|187950|187900|188050|187950|187950|187900|39
1749137010000|2025-06-05 15:23:30|188000|187950|188000|187950|188000|187950|187950|187950|2
1749137020000|2025-06-05 15:23:40|188050||188050||188050||188000||49
1749137030000|2025-06-05 15:23:50||188000||187950||188000||187950|26
1749137040000|2025-06-05 15:24:00|188000||188000||188000||188000||20
1749137050000|2025-06-05 15:24:10|187950|187900|188000|187900|188000|187900|187950|187900|21
1749137070000|2025-06-05 15:24:30|188050|187950|188000|187900|188050|187950|187950|187900|45
1749137080000|2025-06-05 15:24:40|187950||188000||188000||187950||43
1749137100000|2025-06-05 15:25:00|||||||||1
1749137110000|2025-06-05 15:25:10|187950||188000||188000||187950||19
1749137120000|2025-06-05 15:25:20|188050|187950|188000|187950|188050|187950|188000|187950|53
1749137130000|2025-06-05 15:25:30|188050|188000|188050|187950|188050|188000|188000|187950|12
1749137150000|2025-06-05 15:25:50|188000|187900|187950|187900|188000|187900|187950|187850|105
1749137160000|2025-06-05 15:26:00|188000||188000||188000||187950||33
1749137170000|2025-06-05 15:26:10|187950|187950|187950|187900|187950|187950|187950|187900|15
1749137180000|2025-06-05 15:26:20|187900|187850|187900|187800|187900|187850|187900|187800|7
1749137190000|2025-06-05 15:26:30|187850|187750|187850|187750|187850|187800|187850|187750|37
1749137200000|2025-06-05 15:26:40|187800|187700|187800|187700|187800|187750|187800|187700|13
1749137210000|2025-06-05 15:26:50|187850|187750|187900|187800|187900|187800|187800|187700|132
1749137220000|2025-06-05 15:27:00|187850|187750|187850|187750|187900|187800|187850|187750|156
1749137230000|2025-06-05 15:27:10|187800|187800|187900|187800|187900|187800|187800|187800|77
1749137240000|2025-06-05 15:27:20|187850|187850|187800|187700|187850|187850|187800|187700|288
1749137250000|2025-06-05 15:27:30|187850|187750|187800|187700|187850|187750|187800|187700|33
1749137260000|2025-06-05 15:27:40|187750|187650|187800|187700|187800|187700|187750|187650|117
1749137270000|2025-06-05 15:27:50|187750|187650|187750|187650|187800|187700|187750|187650|50
1749137280000|2025-06-05 15:28:00||187700||187700||187700||187650|1
1749137290000|2025-06-05 15:28:10|187700|187650|187800|187700|187800|187700|187700|187650|284
1749137300000|2025-06-05 15:28:20||187750||187700||187750||187700|30
1749137310000|2025-06-05 15:28:30|187850|187750|187700|187600|187850|187750|187700|187600|697
1749137320000|2025-06-05 15:28:40|187650|187650|187700|187600|187700|187650|187650|187600|128
1749137330000|2025-06-05 15:28:50|187650|187550|187650|187550|187650|187600|187650|187550|61
1749137340000|2025-06-05 15:29:00|187600|187600|187700|187600|187700|187650|187600|187550|49
1749137350000|2025-06-05 15:29:10|187750|187650|187750|187700|187750|187700|187700|187650|103
1749137360000|2025-06-05 15:29:20|187800|187750|187950|187850|187950|187900|187750|187750|304
1749137370000|2025-06-05 15:29:30|187900|187900|188000|187900|188050|187950|187900|187850|87
1749137380000|2025-06-05 15:29:40|187950|187850|187950|187850|188000|187900|187900|187850|68
1749137390000|2025-06-05 15:29:50||187900||187850||187900||187850|10
1749193220000|2025-06-06 07:00:20|189800|189500|189500|189350|189800|189600|189500|189300|825
1749193230000|2025-06-06 07:00:30|189400|189400|189400|189200|189450|189400|189300|189200|799
1749193240000|2025-06-06 07:00:40|189550|189250|189500|189300|189550|189300|189450|189250|209
1749193250000|2025-06-06 07:00:50|189550|189350|189550|189400|189550|189500|189550|189350|31
1749193260000|2025-06-06 07:01:00|189500|189350|189300|189200|189800|189550|189300|189150|539
1749193270000|2025-06-06 07:01:10|189350|189250|189350|189250|189350|189250|189350|189200|50
1749193280000|2025-06-06 07:01:20|189450|189300|189650|189500|189650|189550|189450|189300|96
1749193290000|2025-06-06 07:01:30||189550||189550||189550||189500|0
1749193300000|2025-06-06 07:01:40|189700|189500|189400|189250|189700|189550|189350|189250|359
1749193310000|2025-06-06 07:01:50|189450|189300|189150|189000|189450|189350|189150|189000|222
1749193320000|2025-06-06 07:02:00|189100|188950|188700|188600|189100|188950|188700|188600|278
1749193330000|2025-06-06 07:02:10|188750|188650|188800|188650|188850|188750|188650|188500|954
1749193340000|2025-06-06 07:02:20|188850|188700|189000|188900|189000|188900|188850|188650|38
1749193350000|2025-06-06 07:02:30|188950|188850|188900|188750|189000|188900|188850|188700|16
1749193360000|2025-06-06 07:02:40|188850|188800|188950|188800|188950|188850|188800|188750|92
1749193370000|2025-06-06 07:02:50|188850|188750|188950|188800|188950|188900|188800|188750|71
1749193380000|2025-06-06 07:03:00|188900|188750|189000|188850|189000|188850|188800|188650|50
1749193390000|2025-06-06 07:03:10|188950|188900|189000|188900|189350|189250|188950|188850|406
1749193400000|2025-06-06 07:03:20|189050|188950|189000|188900|189050|188950|188950|188850|154
1749193410000|2025-06-06 07:03:30|188950|188850|188950|188850|189000|188850|188950|188850|25
1749193420000|2025-06-06 07:03:40|188900|188800|188900|188800|188900|188800|188900|188800|0
1749193430000|2025-06-06 07:03:50|188850|188750|188800|188650|188850|188750|188750|188600|47
1749193440000|2025-06-06 07:04:00|188750|188700|188950|188850|189000|188900|188750|188700|106
1749193450000|2025-06-06 07:04:10|188900|188800|188950|188850|188950|188850|188900|188750|11
1749193460000|2025-06-06 07:04:20|189050|188900|189300|189150|189300|189150|189050|188900|65
1749193470000|2025-06-06 07:04:30|189250|189100|189150|189000|189250|189100|189100|188900|115
1749193480000|2025-06-06 07:04:40|189100|188950|188800|188650|189100|188950|188750|188600|62
1749193490000|2025-06-06 07:04:50|188850|188700|189050|188950|189150|189000|188850|188700|222
1749193500000|2025-06-06 07:05:00|189100|188900|189250|189100|189450|189250|189100|188900|376
1749193510000|2025-06-06 07:05:10|189200|189050|189100|188950|189200|189050|189100|188950|37
1749193520000|2025-06-06 07:05:20|189150|189000|189200|189050|189200|189100|189150|189000|8
1749193530000|2025-06-06 07:05:30|189150|189000|188800|188650|189150|189000|188800|188650|580
1749193540000|2025-06-06 07:05:40||188700||188650||188700||188650|30
1749193550000|2025-06-06 07:05:50|188850|188700|188950|188800|188950|188850|188850|188650|151
1749193560000|2025-06-06 07:06:00|189000|188900|189100|188950|189100|188950|189000|188800|14
1749193570000|2025-06-06 07:06:10|189050|188900|188850|188750|189050|188900|188750|188650|324
1749193580000|2025-06-06 07:06:20|188800|188700|188800|188700|188800|188700|188800|188700|0
1749193590000|2025-06-06 07:06:30|188750|188750|188700|188650|188750|188750|188700|188650|13
1749193600000|2025-06-06 07:06:40|188650|188600|188650|188550|188650|188600|188650|188550|18
1749193610000|2025-06-06 07:06:50|188700|188600|188700|188550|188700|188600|188650|188550|152
1749193620000|2025-06-06 07:07:00|188750|188600|189000|188850|189000|188850|188750|188600|18
1749193630000|2025-06-06 07:07:10|188950|188800|189150|189050|189150|189050|188850|188750|134
1749193650000|2025-06-06 07:07:30|189200|189100|189400|189250|189400|189250|189200|189100|15
1749193660000|2025-06-06 07:07:40|189450|189300|189500|189350|189500|189350|189450|189300|1
1749193670000|2025-06-06 07:07:50|189450|189300|189550|189400|189550|189450|189350|189300|225
1749193680000|2025-06-06 07:08:00|189500|189350|189400|189250|189500|189350|189250|189200|15
1749193690000|2025-06-06 07:08:10|189450|189300|188850|188750|189450|189350|188850|188750|167
1749193700000|2025-06-06 07:08:20|188800|188700|188850|188750|188850|188750|188700|188650|130
1749193710000|2025-06-06 07:08:30|188750|188800|188850|188750|188850|188800|188750|188700|28
1749193720000|2025-06-06 07:08:40|188800|188800|188850|188700|188850|188800|188750|188700|37
1749193730000|2025-06-06 07:08:50|188800||188850||188850||188800||0
1749193740000|2025-06-06 07:09:00|188800|188800|188800|188700|188850|188800|188800|188700|36
1749193750000|2025-06-06 07:09:10|188850||188800||188850||188800||0
1749193760000|2025-06-06 07:09:20|188750|188650|188700|188600|188750|188650|188700|188600|14
1749193770000|2025-06-06 07:09:30|188650|188650|188750|188600|188800|188750|188650|188600|93
1749193780000|2025-06-06 07:09:40||188650||188600||188700||188600|74
1749193790000|2025-06-06 07:09:50|188700|188550|188500|188450|188700|188550|188500|188400|146
1749193800000|2025-06-06 07:10:00|188550|188400|188400|188350|188550|188450|188400|188350|112
1749193810000|2025-06-06 07:10:10|188450|188400|188650|188550|188700|188600|188450|188400|740
1749193820000|2025-06-06 07:10:20|188700|188600|188750|188650|188750|188650|188700|188600|0
1749193830000|2025-06-06 07:10:30|188800|188700|188800|188700|188800|188700|188800|188700|4
1749193840000|2025-06-06 07:10:40|188750|188650|188750|188600|188900|188850|188700|188600|164
1749193850000|2025-06-06 07:10:50|188700|188550|188550|188400|188700|188550|188550|188400|24
1749193860000|2025-06-06 07:11:00|188600|188450|188600|188450|188650|188500|188550|188400|21
1749193870000|2025-06-06 07:11:10|188650|188550|188600|188450|188650|188550|188600|188450|7
1749193880000|2025-06-06 07:11:20|188550|188400|188550|188450|188550|188550|188550|188400|0
1749193890000|2025-06-06 07:11:30|188600|188500|188650|188550|188650|188550|188600|188500|8
1749193910000|2025-06-06 07:11:50||188500||188500||188500||188500|0
1749193920000|2025-06-06 07:12:00||188550||188500||188550||188500|12
1749193930000|2025-06-06 07:12:10|188600|188550|188650|188550|188650|188550|188600|188550|0
1749193940000|2025-06-06 07:12:20|188600|188500|188600|188500|188650|188600|188550|188400|193
1749193950000|2025-06-06 07:12:30|188550|188450|188500|188450|188550|188450|188350|188300|166
1749193960000|2025-06-06 07:12:40|188450|188400|188500|188400|188500|188400|188450|188400|13
1749193970000|2025-06-06 07:12:50|188450|188350|188500|188400|188500|188400|188450|188350|14
1749193980000|2025-06-06 07:13:00|188550|188450|188750|188600|188750|188650|188550|188400|116
1749193990000|2025-06-06 07:13:10|188700|188550|188750|188600|188750|188600|188700|188550|16
1749194000000|2025-06-06 07:13:20|188800|188650|188800|188750|188800|188750|188800|188650|18
1749194010000|2025-06-06 07:13:30|||||||||5
1749194020000|2025-06-06 07:13:40|188850|188800|188950|188900|188950|188900|188850|188800|36
1749194030000|2025-06-06 07:13:50|189000||189000||189000||189000||0
1749194040000|2025-06-06 07:14:00|188950|188950|189000|188900|189000|188950|188900|188800|20
1749194050000|2025-06-06 07:14:10|188950|188850|188850|188750|188950|188850|188850|188750|7
1749194060000|2025-06-06 07:14:20|188900|188800|188900|188750|188900|188800|188850|188750|7
1749194070000|2025-06-06 07:14:30|188800|188700|188800|188700|188800|188750|188800|188700|32
1749194090000|2025-06-06 07:14:50|188750|188650|188900|188750|188900|188800|188750|188650|55
1749194100000|2025-06-06 07:15:00|188850|188700|188900|188750|188900|188800|188800|188650|110
1749194120000|2025-06-06 07:15:20|188950|188800|189200|189100|189200|189150|188950|188800|204
1749194130000|2025-06-06 07:15:30|189150|189050|189150|189000|189150|189050|189000|188950|41
1749194140000|2025-06-06 07:15:40|189100|188950|189000|188900|189100|188950|189000|188900|18
1749194150000|2025-06-06 07:15:50|188950|188850|188800|188650|189000|188850|188800|188650|74
1749194160000|2025-06-06 07:16:00|188750||188750||188800||188700||25
1749194170000|2025-06-06 07:16:10|188700|188600|188850|188800|188850|188800|188700|188600|14
1749194180000|2025-06-06 07:16:20|188800|188750|188900|188800|188950|188850|188800|188700|6
1749194190000|2025-06-06 07:16:30|188950|188850|188950|188850|188950|188900|188950|188800|0
1749194200000|2025-06-06 07:16:40|189000|188900|189000|188900|189000|188950|189000|188900|18
1749194210000|2025-06-06 07:16:50|189050|188950|189050|188950|189050|188950|189000|188950|0
1749194240000|2025-06-06 07:17:20|189100|189000|189050|189000|189100|189000|189050|189000|23
1749194250000|2025-06-06 07:17:30|189000|188950|189000|188850|189000|189000|189000|188850|9
1749194260000|2025-06-06 07:17:40|188900|188950|188900|188850|188900|188950|188900|188850|8
1749194270000|2025-06-06 07:17:50|188850|188800|188700|188650|188850|188800|188700|188600|4
1749194280000|2025-06-06 07:18:00|188650|188600|188500|188400|188700|188600|188500|188350|168
1749194290000|2025-06-06 07:18:10|188450|188450|188450|188400|188500|188450|188450|188400|62
1749194300000|2025-06-06 07:18:20|188500|188350|188400|188350|188500|188400|188400|188350|38
1749194310000|2025-06-06 07:18:30|188350|188300|188350|188300|188350|188300|188350|188300|0
1749194320000|2025-06-06 07:18:40|188400|188250|188400|188350|188400|188350|188350|188250|166
1749194330000|2025-06-06 07:18:50|188350|188300|188350|188300|188350|188300|188350|188300|7
1749194340000|2025-06-06 07:19:00|188400|188250|188250|188150|188400|188300|188150|188000|567
1749194350000|2025-06-06 07:19:10|188200|188100|188200|188100|188200|188150|188050|188000|459
1749194360000|2025-06-06 07:19:20|188250|188150|188200|188150|188300|188150|188200|188100|30
1749194370000|2025-06-06 07:19:30|188250|188200|188300|188250|188350|188250|188250|188150|36
1749194380000|2025-06-06 07:19:40|188350|188200|188250|188150|188350|188200|188250|188150|4
1749194390000|2025-06-06 07:19:50|188200|188100|188200|188100|188200|188150|188100|188000|134
1749194400000|2025-06-06 07:20:00|188250|188150|188250|188200|188300|188200|188250|188150|26
1749194410000|2025-06-06 07:20:10|188300|188150|188300|188150|188300|188150|188250|188150|0
1749194420000|2025-06-06 07:20:20||188200||188200||188200||188150|0
1749194430000|2025-06-06 07:20:30|188350|188250|188350|188250|188350|188250|188300|188250|6
1749194440000|2025-06-06 07:20:40|188400|188300|188400|188250|188400|188300|188400|188250|65
1749194450000|2025-06-06 07:20:50|188450|188300|188450|188350|188450|188400|188450|188250|7
1749194460000|2025-06-06 07:21:00|188500|188400|188600|188500|188650|188600|188500|188350|86
1749194470000|2025-06-06 07:21:10|188650|188550|188700|188550|188700|188650|188550|188500|59
1749194480000|2025-06-06 07:21:20|188750|188600|188750|188650|188750|188700|188750|188600|15
1749194500000|2025-06-06 07:21:40|188800|188750|188750|188650|188800|188750|188750|188650|114
1749194510000|2025-06-06 07:21:50|188700|188600|188650|188550|188700|188600|188650|188550|13
1749194520000|2025-06-06 07:22:00|188600|188500|188550|188450|188600|188500|188550|188400|8
1749194530000|2025-06-06 07:22:10|188500|188500|188300|188250|188500|188500|188300|188250|15
1749194570000|2025-06-06 07:22:50|188250|188200|188200|188050|188300|188200|188200|188050|41
1749194580000|2025-06-06 07:23:00|188150|188100|188200|188150|188250|188150|188150|188100|30
1749194590000|2025-06-06 07:23:10|188250|188100|188050|187950|188250|188100|188050|187950|262
1749194600000|2025-06-06 07:23:20|188000|187900|188000|187900|188050|187950|187950|187900|138
1749194610000|2025-06-06 07:23:30|187950||188000||188000||187950||10
1749194620000|2025-06-06 07:23:40|||||||||6
1749194630000|2025-06-06 07:23:50|187950|187850|187950|187850|188000|187850|187900|187800|41
1749194640000|2025-06-06 07:24:00|187900|187800|187850|187700|188000|187950|187700|187600|833
1749194650000|2025-06-06 07:24:10|187800|187650|187750|187650|187800|187700|187550|187500|75
1749194660000|2025-06-06 07:24:20|187700|187600|187650|187550|187700|187600|187450|187400|345
1749194670000|2025-06-06 07:24:30|187700|187500|187600|187500|187700|187600|187600|187500|1
1749194680000|2025-06-06 07:24:40|187650|187600|187500|187400|187650|187600|187450|187350|103
1749194690000|2025-06-06 07:24:50|187450|187350|187400|187300|187450|187350|187350|187300|18
1749194700000|2025-06-06 07:25:00|187350|187350|187300|187200|187400|187350|187300|187200|51
1749194710000|2025-06-06 07:25:10|187250|187150|187250|187200|187300|187250|187150|187100|468
1749194720000|2025-06-06 07:25:20|187300|187250|187150|187100|187300|187250|187150|187100|328
1749194730000|2025-06-06 07:25:30|187100|187050|187050|187000|187100|187050|186900|186850|329
1749194740000|2025-06-06 07:25:40|187000|186950|187000|186900|187000|186950|187000|186900|10
1749194750000|2025-06-06 07:25:50|186950|186850|186950|186850|186950|186900|186900|186800|63
1749194760000|2025-06-06 07:26:00|187000|186900|187000|186900|187000|186900|187000|186900|4
1749194770000|2025-06-06 07:26:10|187050|186950|187000|186900|187050|187000|186950|186800|104
1749194780000|2025-06-06 07:26:20|186950|186850|186950|186850|186950|186850|186850|186800|26
1749194790000|2025-06-06 07:26:30|187050|186900|187100|187050|187100|187050|187000|186850|179
1749194800000|2025-06-06 07:26:40|187150|187000|187100|187000|187150|187100|187100|187000|155
1749194810000|2025-06-06 07:26:50||187050||187050||187050||187000|0
1749194820000|2025-06-06 07:27:00|187050|187000|187050|187000|187050|187000|187050|187000|26
1749194830000|2025-06-06 07:27:10|187000|186950|187100|187000|187100|187000|186900|186800|81
1749194850000|2025-06-06 07:27:30|187050|187050|187100|186950|187250|187100|187000|186950|125
1749194860000|2025-06-06 07:27:40|187150|187000|187000|186900|187200|187100|187000|186900|46
1749194870000|2025-06-06 07:27:50|187050|186950|187050|186950|187050|187000|187000|186900|19
1749194880000|2025-06-06 07:28:00|187000|186900|187000|186950|187100|186950|186950|186850|215
1749194890000|2025-06-06 07:28:10|186950|186900|186900|186800|186950|186900|186800|186700|60
1749194910000|2025-06-06 07:28:30|186950|186850|186800|186700|186950|186900|186800|186700|105
1749194920000|2025-06-06 07:28:40|186850|186750|187000|186900|187000|186900|186850|186750|140
1749194930000|2025-06-06 07:28:50|187050|186950|187000|186950|187050|187000|187000|186900|200
1749194940000|2025-06-06 07:29:00|187050|187000|187200|187100|187200|187150|187050|187000|5
1749194950000|2025-06-06 07:29:10|187250|187150|187250|187150|187250|187200|187200|187100|32
1749194960000|2025-06-06 07:29:20|187200|187100|187250|187150|187250|187150|187200|187100|3
1749194970000|2025-06-06 07:29:30|187300|187200|187300|187200|187300|187200|187300|187200|0
1749194980000|2025-06-06 07:29:40|187250||187250||187250||187250||10
1749194990000|2025-06-06 07:29:50|187300|187150|187200|187100|187300|187150|187050|187000|82
1749195000000|2025-06-06 07:30:00|187250|187150|187250|187150|187300|187250|187250|187150|50
1749195010000|2025-06-06 07:30:10|187200|187100|187100|187050|187250|187100|187100|187050|58
1749195020000|2025-06-06 07:30:20|187150|187100|187150|187100|187150|187100|187150|187050|6
1749195040000|2025-06-06 07:30:40||187050||187050||187050||187050|5
1749195050000|2025-06-06 07:30:50|187200|187100|187200|187100|187250|187200|187200|187100|36
1749195060000|2025-06-06 07:31:00|187150|187050|187000|186900|187150|187050|187000|186900|17
1749195070000|2025-06-06 07:31:10|187050|186950|186950|186800|187050|186950|186900|186800|358
1749195080000|2025-06-06 07:31:20|187000|186850|186950|186850|187000|186900|186950|186800|5
1749195090000|2025-06-06 07:31:30|187000|186900|187100|186950|187100|187000|187000|186850|21
1749195100000|2025-06-06 07:31:40|187050|186900|186950|186850|187050|186900|186950|186850|7
1749195120000|2025-06-06 07:32:00|186900|186800|186950|186900|186950|186900|186900|186800|9
1749195130000|2025-06-06 07:32:10|187000|186950|186850|186800|187000|186950|186800|186750|341
1749195140000|2025-06-06 07:32:20|186800|186750|186800|186700|186850|186750|186750|186700|43
1749195150000|2025-06-06 07:32:30|186850|186750|186750|186700|186850|186750|186750|186650|63
1749195160000|2025-06-06 07:32:40|186700|186650|186700|186600|186750|186650|186700|186600|57
1749195170000|2025-06-06 07:32:50|186750|186650|186800|186750|186850|186750|186750|186650|30
1749195180000|2025-06-06 07:33:00|186850|186800|186900|186800|186950|186850|186850|186700|4
1749195190000|2025-06-06 07:33:10|186950|186850|186900|186800|186950|186850|186850|186750|11
1749195200000|2025-06-06 07:33:20|186950|186850|186950|186850|187050|187000|186900|186800|431
1749195210000|2025-06-06 07:33:30|186900|186800|186800|186750|186950|186850|186800|186750|98
1749195220000|2025-06-06 07:33:40|186750|186700|186800|186750|186800|186750|186750|186650|56
1749195230000|2025-06-06 07:33:50|186850|186700|186850|186800|186900|186800|186850|186700|9
1749195240000|2025-06-06 07:34:00||186750||186750||186750||186750|0
1749195250000|2025-06-06 07:34:10|186800|186700|186650|186550|186800|186700|186600|186550|503
1749195260000|2025-06-06 07:34:20|186600|186600|186500|186450|186650|186600|186500|186400|361
1749195270000|2025-06-06 07:34:30|186450|186400|186450|186350|186450|186400|186450|186350|24
1749195280000|2025-06-06 07:34:40|186400|186300|186350|186300|186400|186350|186350|186300|119
1749195290000|2025-06-06 07:34:50|186300|186250|186200|186150|186300|186250|186150|186100|586
1749195300000|2025-06-06 07:35:00|186150|186100|186200|186100|186200|186150|186150|186050|128
1749195310000|2025-06-06 07:35:10|186150|186050|185950|185850|186150|186050|185900|185800|212
1749195320000|2025-06-06 07:35:20|186000|185900|185950|185850|186050|185950|185900|185850|17
1749195330000|2025-06-06 07:35:30|186000|185900|186000|185900|186050|186000|185900|185850|270
1749195340000|2025-06-06 07:35:40|185950|185850|186000|185900|186000|185950|185950|185850|26
1749195350000|2025-06-06 07:35:50|186050|185950|186300|186150|186350|186250|186050|185950|76
1749195360000|2025-06-06 07:36:00|186200|186100|186350|186250|186350|186250|186200|186100|7
1749195370000|2025-06-06 07:36:10|186300|186300|186200|186100|186300|186300|186200|186100|16
1749195380000|2025-06-06 07:36:20|186250|186150|186300|186250|186300|186250|186250|186150|26
1749195390000|2025-06-06 07:36:30|186350|186300|186100|186000|186450|186300|186100|186000|323
1749195400000|2025-06-06 07:36:40|186150|186050|186400|186250|186400|186300|186150|186000|440
1749195410000|2025-06-06 07:36:50|186350|186300|186400|186350|186400|186350|186350|186300|8
1749195420000|2025-06-06 07:37:00|186350|186300|186200|186100|186400|186300|186200|186100|23
1749195430000|2025-06-06 07:37:10|186150|186150|186000|185900|186150|186150|186000|185900|19
1749195440000|2025-06-06 07:37:20|185950|185850|185950|185850|186000|185900|185950|185850|21
1749195450000|2025-06-06 07:37:30|185900|185900|185950|185900|186000|185950|185900|185850|130
1749195460000|2025-06-06 07:37:40|186000|185950|186100|186000|186100|186000|186000|185900|54
1749195470000|2025-06-06 07:37:50||186050||186050||186050||186050|0
1749195480000|2025-06-06 07:38:00|186150|186100|186200|186050|186200|186150|186150|186050|6
1749195490000|2025-06-06 07:38:10|186150|186000|186000|185850|186200|186000|185900|185850|139
1749195500000|2025-06-06 07:38:20|185950|185800|185950|185900|186000|185900|185850|185800|134
1749195510000|2025-06-06 07:38:30|185900|185850|186000|185850|186000|185950|185900|185850|71
1749195520000|2025-06-06 07:38:40|185950|185800|185900|185850|185950|185850|185850|185800|112
1749195530000|2025-06-06 07:38:50|185850|185800|185750|185700|185900|185850|185750|185700|104
1749195540000|2025-06-06 07:39:00|||||||||6
1749195550000|2025-06-06 07:39:10|185700|185650|185700|185650|185700|185700|185700|185650|45
1749195560000|2025-06-06 07:39:20|185750|185700|185950|185850|185950|185900|185750|185700|155
1749195570000|2025-06-06 07:39:30|186000|185900|186150|186050|186200|186150|186000|185850|175
1749195580000|2025-06-06 07:39:40|186100|186000|185950|185850|186150|186000|185950|185850|13
1749195600000|2025-06-06 07:40:00|185900|185800|185800|185700|185950|185800|185800|185700|37
1749195610000|2025-06-06 07:40:10|185850|185750|185600|185550|185850|185750|185600|185500|80
1749195620000|2025-06-06 07:40:20|185650|185600|185600|185550|185700|185600|185550|185500|82
1749195630000|2025-06-06 07:40:30|185550|185500|185500|185400|185550|185500|185500|185350|107
1749195640000|2025-06-06 07:40:40|185450|185450|185500|185400|185550|185500|185450|185400|34
1749195650000|2025-06-06 07:40:50|185450|185350|185400|185350|185500|185400|185400|185300|85
1749195660000|2025-06-06 07:41:00|185450|185400|185500|185450|185600|185550|185400|185350|256
1749195670000|2025-06-06 07:41:10|185550|185500|185550|185500|185600|185500|185550|185500|26
1749195680000|2025-06-06 07:41:20|185600|185550|185550|185500|185600|185550|185550|185500|59
1749195690000|2025-06-06 07:41:30||185450||185500||185500||185450|8
1749195710000|2025-06-06 07:41:50|185600|185550|185550|185500|185600|185550|185550|185500|107
1749195720000|2025-06-06 07:42:00|185600|185550|185600|185500|185600|185550|185600|185500|47
1749195730000|2025-06-06 07:42:10|185550|185450|185650|185550|185650|185600|185550|185450|153
1749195740000|2025-06-06 07:42:20|185600|185600|185550|185500|185600|185600|185550|185500|278
1749195750000|2025-06-06 07:42:30|185600|185550|185700|185600|185700|185650|185600|185550|97
1749195760000|2025-06-06 07:42:40||185650||185600||185650||185550|5
1749195770000|2025-06-06 07:42:50|185650|185550|185650|185600|185700|185650|185650|185550|32
1749195780000|2025-06-06 07:43:00|185800|185550|185550|185500|185900|185700|185550|185500|594
1749195790000|2025-06-06 07:43:10|185600|185450|185450|185350|185600|185450|185400|185350|66
1749195800000|2025-06-06 07:43:20|185400|185300|185450|185350|185450|185400|185400|185300|10
1749195810000|2025-06-06 07:43:30|185500|185450|185500|185450|185550|185500|185400|185350|368
1749195820000|2025-06-06 07:43:40|185550|185500|185500|185450|185550|185500|185500|185400|10
1749195830000|2025-06-06 07:43:50|185550|185500|185550|185500|185550|185500|185450|185400|25
1749195840000|2025-06-06 07:44:00|185600|185550|185600|185550|185600|185550|185600|185500|16
1749195850000|2025-06-06 07:44:10|185650|185600|185700|185650|185700|185650|185650|185500|44
1749195860000|2025-06-06 07:44:20||185600||185600||185600||185600|1
1749195870000|2025-06-06 07:44:30|185750|185650|185750|185700|185750|185700|185750|185650|9
1749195880000|2025-06-06 07:44:40|185800|185750|185800|185750|185800|185750|185750|185700|46
1749195890000|2025-06-06 07:44:50|185850|185800|185900|185850|185950|185900|185850|185750|94
1749195900000|2025-06-06 07:45:00|185850|185800|185900|185850|185900|185850|185850|185750|2
1749195910000|2025-06-06 07:45:10|185850|185800|185750|185650|185900|185800|185750|185650|8
1749195920000|2025-06-06 07:45:20|185800|185700|185800|185750|185850|185800|185800|185700|201
1749195930000|2025-06-06 07:45:30|185850|185800|186050|185950|186200|186100|185850|185800|170
1749195940000|2025-06-06 07:45:40|186100|186000|186000|185900|186100|186000|185950|185850|6
1749195950000|2025-06-06 07:45:50|186050|185950|186050|185950|186050|185950|186000|185900|26
1749195960000|2025-06-06 07:46:00|186000|186000|186100|186050|186150|186100|186000|185950|551
1749195970000|2025-06-06 07:46:10|186150|186100|186100|186000|186200|186150|186000|185950|248
1749195980000|2025-06-06 07:46:20|186050|186050|186050|185950|186050|186050|185950|185900|29
1749195990000|2025-06-06 07:46:30|186100|186050|186050|185950|186100|186050|186000|185900|68
1749196000000|2025-06-06 07:46:40|186100|186000|186050|185900|186100|186000|186000|185900|15
1749196010000|2025-06-06 07:46:50|186000|185950|186050|186000|186050|186000|185950|185900|181
1749196020000|2025-06-06 07:47:00|186000|185950|185850|185800|186000|186000|185850|185750|58
1749196030000|2025-06-06 07:47:10|185800|185750|185850|185800|185850|185800|185800|185700|19
1749196040000|2025-06-06 07:47:20|185900|185850|185900|185800|185900|185850|185900|185800|56
1749196050000|2025-06-06 07:47:30|185850|185750|185750|185650|185850|185750|185750|185650|2
1749196060000|2025-06-06 07:47:40|185800|185700|185800|185750|185850|185800|185750|185700|100
1749196070000|2025-06-06 07:47:50|185850|185800|185800|185700|185850|185800|185750|185700|161
1749196080000|2025-06-06 07:48:00|185850|185750|185800|185750|185850|185800|185750|185700|87
1749196090000|2025-06-06 07:48:10|185850|185800|186000|185950|186000|185950|185850|185750|153
1749196100000|2025-06-06 07:48:20|186050|185900|186050|185950|186050|185950|186000|185900|0
1749196110000|2025-06-06 07:48:30|186000|185900|185950|185850|186050|185900|185950|185850|0
1749196120000|2025-06-06 07:48:40|185900|185800|185900|185800|185900|185800|185850|185750|11
1749196130000|2025-06-06 07:48:50|185850|185850|185900|185800|185900|185850|185850|185800|216
1749196140000|2025-06-06 07:49:00|185850|185750|185750|185650|185850|185800|185750|185650|121
1749196150000|2025-06-06 07:49:10|185700||185700||185700||185700||49
1749196160000|2025-06-06 07:49:20|185650|185600|185700|185600|185700|185600|185650|185600|10
1749196170000|2025-06-06 07:49:30|185650|185550|185650|185600|185650|185600|185650|185550|5
1749196180000|2025-06-06 07:49:40||185550||185550||185600||185550|0
1749196190000|2025-06-06 07:49:50|185600|185450|185500|185450|185600|185500|185500|185450|62
1749196200000|2025-06-06 07:50:00|185550|185400|185500|185400|185550|185500|185500|185400|236
1749196210000|2025-06-06 07:50:10|185550|185450|185550|185500|185550|185500|185450|185400|128
1749196220000|2025-06-06 07:50:20|185600|185550|185650|185600|185650|185600|185600|185550|31
1749196230000|2025-06-06 07:50:30|185700|185650|185700|185600|185700|185650|185700|185600|18
1749196240000|2025-06-06 07:50:40|185650|185550|185600|185500|185700|185550|185600|185500|5
1749196250000|2025-06-06 07:50:50|185650|185550|185500|185450|185650|185550|185500|185400|4
1749196260000|2025-06-06 07:51:00|185550|185500|185550|185500|185550|185500|185550|185450|0
1749196270000|2025-06-06 07:51:10|185500|185450|185500|185400|185500|185450|185500|185400|7
1749196280000|2025-06-06 07:51:20|185450|185350|185450|185350|185450|185400|185400|185350|47
1749196290000|2025-06-06 07:51:30|185500|185400|185500|185450|185500|185450|185500|185400|17
1749196300000|2025-06-06 07:51:40|185550|185500|185550|185450|185600|185550|185550|185450|25
1749196310000|2025-06-06 07:51:50|185500|185400|185450|185350|185550|185450|185400|185350|16
1749196320000|2025-06-06 07:52:00||185400||185350||185400||185350|0
1749196330000|2025-06-06 07:52:10|185400|185300|185300|185250|185400|185300|185300|185250|152
1749196340000|2025-06-06 07:52:20|185350|185300|185300|185250|185350|185300|185300|185250|26
1749196350000|2025-06-06 07:52:30|185350|185300|185200|185150|185350|185300|185200|185150|114
1749196360000|2025-06-06 07:52:40|185150|185100|185150|185100|185150|185100|185100|185050|70
1749196370000|2025-06-06 07:52:50|||||||||7
1749196380000|2025-06-06 07:53:00|185100|185050|185050|184950|185100|185050|185000|184950|981
1749196390000|2025-06-06 07:53:10|185000|185000|184900|184850|185100|185000|184900|184850|155
1749196400000|2025-06-06 07:53:20|184950|184900|184850|184700|184950|184900|184800|184700|352
1749196410000|2025-06-06 07:53:30|184800|184750|184750|184700|184850|184800|184700|184600|553
1749196420000|2025-06-06 07:53:40|184800|184750|184900|184800|184950|184900|184800|184750|54
1749196430000|2025-06-06 07:53:50||184850||184850||184850||184800|22
1749196440000|2025-06-06 07:54:00|184850|184800|184850|184800|184850|184800|184850|184700|69
1749196450000|2025-06-06 07:54:10|184900|184850|184900|184800|184900|184850|184850|184800|123
1749196460000|2025-06-06 07:54:20||184850||184800||184850||184800|0
1749196470000|2025-06-06 07:54:30|184850|184700|184700|184600|184900|184750|184650|184600|277
1749196480000|2025-06-06 07:54:40|184650|184550|184950|184900|184950|184900|184600|184550|380
1749196490000|2025-06-06 07:54:50|185000|184950|185200|185100|185200|185150|185000|184950|35
1749196500000|2025-06-06 07:55:00|185250|185150|185000|184900|185300|185200|185000|184900|53
1749196510000|2025-06-06 07:55:10|184950|184850|184950|184850|184950|184850|184950|184800|1
1749196520000|2025-06-06 07:55:20|184900|184800|184750|184650|184900|184800|184750|184650|14
1749196530000|2025-06-06 07:55:30|184800|184700|184700|184600|184850|184750|184600|184500|114
1749196540000|2025-06-06 07:55:40|184750|184650|184850|184750|184850|184800|184750|184650|82
1749196550000|2025-06-06 07:55:50|184800|184700|184750|184700|184800|184700|184750|184700|9
1749196560000|2025-06-06 07:56:00|184700|184650|184900|184750|185000|184900|184700|184650|145
1749196570000|2025-06-06 07:56:10|184850|184800|184850|184750|184850|184800|184850|184750|17
1749196580000|2025-06-06 07:56:20|184800|184800|185100|185000|185200|185100|184800|184750|140
1749196590000|2025-06-06 07:56:30|185150|184950|184950|184850|185150|184950|184950|184850|5
1749196600000|2025-06-06 07:56:40|185000|184900|185100|185000|185150|185100|185000|184900|69
1749196610000|2025-06-06 07:56:50|185050|184950|185050|185000|185050|185000|185050|184950|34
1749196620000|2025-06-06 07:57:00|185000|184950|185050|185000|185050|185000|185000|184950|17
1749196630000|2025-06-06 07:57:10|185100|184950|185050|184950|185100|185050|185050|184950|61
1749196640000|2025-06-06 07:57:20||185000||185000||185000||185000|4
1749196650000|2025-06-06 07:57:30|185100|185050|185100|185050|185100|185050|185100|185050|83
1749196670000|2025-06-06 07:57:50|185150|185100|185200|185100|185250|185150|185150|185100|32
1749196680000|2025-06-06 07:58:00|185150|185050|184800|184700|185150|185050|184800|184700|52
1749196690000|2025-06-06 07:58:10|184750|184650|184700|184650|184800|184650|184700|184600|41
1749196700000|2025-06-06 07:58:20|184750|184750|184800|184700|184850|184800|184700|184600|512
1749196710000|2025-06-06 07:58:30|184850|184650|184600|184550|184850|184650|184600|184550|119
1749196720000|2025-06-06 07:58:40||184500||184500||184500||184500|27
1749196730000|2025-06-06 07:58:50|184550|184550|184550|184450|184550|184550|184550|184450|39
1749196740000|2025-06-06 07:59:00|184500|184500|184500|184400|184550|184500|184500|184400|102
1749196750000|2025-06-06 07:59:10|184450||184450||184450||184450||67
1749196760000|2025-06-06 07:59:20|184400|184350|184400|184300|184450|184400|184400|184300|54
1749196770000|2025-06-06 07:59:30|184350|184250|184150|184000|184350|184300|184100|184000|227
1749196780000|2025-06-06 07:59:40|184100|184050|184250|184100|184300|184250|184050|184000|193
1749196790000|2025-06-06 07:59:50|184200|184150|184150|184100|184200|184150|184150|184100|0
1749196800000|2025-06-06 08:00:00|184100|184000|184100|184050|184100|184050|184000|183950|765
1749196810000|2025-06-06 08:00:10|184150|184000|184300|184200|184450|184350|184150|184000|180
1749196820000|2025-06-06 08:00:20|184250||184300||184300||184250||0
1749196830000|2025-06-06 08:00:30|184250|184150|183900|183800|184300|184150|183900|183800|161
1749196840000|2025-06-06 08:00:40|183850|183850|183950|183850|184050|183950|183850|183800|25
1749196850000|2025-06-06 08:00:50|184000|183800|183800|183700|184000|183800|183800|183700|78
1749196860000|2025-06-06 08:01:00|183750|183750|183900|183800|184000|183950|183750|183700|286
1749196870000|2025-06-06 08:01:10|183850|183850|183850|183750|183900|183850|183800|183700|104
1749196880000|2025-06-06 08:01:20|183800|183700|183800|183650|183850|183800|183550|183500|518
1749196890000|2025-06-06 08:01:30|183750|183700|183650|183500|183750|183700|183600|183500|31
1749196900000|2025-06-06 08:01:40|183600|183350|183250|183150|183650|183350|183250|183150|1280
1749196910000|2025-06-06 08:01:50|183200|183200|183200|183100|183350|183300|183200|183100|437
1749196920000|2025-06-06 08:02:00|183250|183150|183400|183300|183500|183400|183250|183100|133
1749196930000|2025-06-06 08:02:10|183350|183250|183400|183300|183500|183450|183100|183000|1274
1749196940000|2025-06-06 08:02:20|183350|183350|183500|183450|183600|183550|183350|183300|1207
1749196950000|2025-06-06 08:02:30|183550|183500|183500|183400|183700|183650|183450|183400|270
1749196960000|2025-06-06 08:02:40|183450|183450|183650|183550|183700|183600|183450|183450|60
1749196970000|2025-06-06 08:02:50|183600|183500|183350|183300|183600|183500|183350|183300|189
1749196980000|2025-06-06 08:03:00|183400|183350|183400|183350|183400|183350|183400|183350|39
1749196990000|2025-06-06 08:03:10|183450|183400|183450|183350|183500|183450|183400|183350|100
1749197000000|2025-06-06 08:03:20|183500|183300|183650|183500|183700|183600|183400|183300|73
1749197010000|2025-06-06 08:03:30||183550||183600||183600||183550|10
1749197020000|2025-06-06 08:03:40|183700|183650|183650|183500|183700|183650|183650|183500|16
1749197030000|2025-06-06 08:03:50|183600|183550|184000|183900|184000|183900|183600|183500|565
1749197040000|2025-06-06 08:04:00|184050|183950|184150|184100|184300|184250|183950|183900|111
1749197050000|2025-06-06 08:04:10|184200|184050|184350|184200|184400|184350|184200|184000|56
1749197060000|2025-06-06 08:04:20|184400|184250|184150|184000|184400|184350|184050|183950|255
1749197070000|2025-06-06 08:04:30|184200|184100|184100|184000|184200|184100|184100|183950|7
1749197080000|2025-06-06 08:04:40|184150|184050|184250|184150|184250|184150|184100|184000|283
1749197090000|2025-06-06 08:04:50|184200|184200|184200|184100|184250|184200|184150|184000|16
1749197100000|2025-06-06 08:05:00|184150|184050|183950|183850|184200|184050|183900|183800|380
1749197110000|2025-06-06 08:05:10|184000|183900|184250|184100|184250|184200|184000|183900|301
1749197120000|2025-06-06 08:05:20|184200|184050|184100|184000|184200|184100|184050|184000|46
1749197130000|2025-06-06 08:05:30|184050|183900|184100|184000|184100|184050|184050|183900|27
1749197140000|2025-06-06 08:05:40|184150|184050|184400|184300|184500|184400|184150|184000|106
1749197150000|2025-06-06 08:05:50|184450|184350|184500|184450|184550|184500|184450|184350|42
1749197160000|2025-06-06 08:06:00|184550|184500|184750|184700|184750|184700|184550|184500|125
1749197170000|2025-06-06 08:06:10|184700|184650|184700|184600|184750|184650|184450|184350|490
1749197180000|2025-06-06 08:06:20|184650|184650|184650|184550|184700|184650|184600|184500|33
1749197190000|2025-06-06 08:06:30|184600|184500|184400|184300|184650|184500|184350|184250|60
1749197200000|2025-06-06 08:06:40|184350|184250|184450|184350|184450|184400|184350|184250|44
1749197210000|2025-06-06 08:06:50|184500|184400|184600|184500|184600|184500|184450|184350|126
1749197220000|2025-06-06 08:07:00|184650|184550|184550|184450|184650|184550|184550|184450|21
1749197230000|2025-06-06 08:07:10|184600|184500|184650|184550|184650|184600|184600|184450|23
1749197240000|2025-06-06 08:07:20|184600|184600|184650|184550|184650|184600|184600|184550|0
1749197250000|2025-06-06 08:07:30|184700|184600|184700|184650|184700|184650|184650|184550|20
1749197260000|2025-06-06 08:07:40|184750|184700|184850|184750|184850|184750|184750|184650|21
1749197270000|2025-06-06 08:07:50|184900|184800|184950|184850|184950|184900|184800|184700|672
1749197280000|2025-06-06 08:08:00|184900|184900|184950|184900|185050|184950|184900|184850|96
1749197290000|2025-06-06 08:08:10|185000|184950|185050|184950|185050|185000|185000|184900|91
1749197300000|2025-06-06 08:08:20|185000|184900|184950|184800|185050|184900|184900|184750|321
1749197310000|2025-06-06 08:08:30|184900|184900|184950|184900|184950|184900|184900|184800|32
1749197320000|2025-06-06 08:08:40|185000|184950|185000|184900|185200|185050|184950|184850|150
1749197330000|2025-06-06 08:08:50|184950|184950|184950|184800|184950|184950|184900|184800|53
1749197340000|2025-06-06 08:09:00|185000|184850|185000|184850|185050|185000|184900|184800|272
1749197350000|2025-06-06 08:09:10||184900||184850||184900||184850|0
1749197360000|2025-06-06 08:09:20|184950|184950|184900|184850|185000|184950|184900|184850|20
1749197370000|2025-06-06 08:09:30|184850|184800|184900|184850|184900|184850|184850|184800|23
1749197380000|2025-06-06 08:09:40|184950|184900|184900|184850|184950|184900|184900|184850|66
1749197390000|2025-06-06 08:09:50|184850|184800|184850|184800|184900|184800|184800|184750|181
1749197400000|2025-06-06 08:10:00|184900|184850|185000|184950|185000|184950|184900|184850|89
1749197410000|2025-06-06 08:10:10|185050|185000|185050|184950|185050|185000|185050|184950|4
1749197420000|2025-06-06 08:10:20|185100|185000|185100|185000|185100|185050|185100|185000|92
1749197430000|2025-06-06 08:10:30||185050||185050||185050||185050|0
1749197440000|2025-06-06 08:10:40|185050|185000|184850|184750|185100|185000|184800|184700|261
1749197450000|2025-06-06 08:10:50|184900|184800|184800|184700|184900|184850|184800|184700|62
1749197460000|2025-06-06 08:11:00|184850|184750|184900|184850|185000|184950|184850|184750|90
1749197470000|2025-06-06 08:11:10|184950|184900|185050|184950|185100|185000|184900|184850|57
1749197480000|2025-06-06 08:11:20|185000|184900|184900|184850|185050|184900|184900|184850|30
1749197490000|2025-06-06 08:11:30|184950|184900|185000|184900|185050|184950|184950|184900|5
1749197500000|2025-06-06 08:11:40|184950|184950|185000|184900|185050|185000|184950|184850|74
1749197510000|2025-06-06 08:11:50|185050|184950|184950|184850|185100|185000|184900|184850|102
1749197520000|2025-06-06 08:12:00|184900|184800|184850|184750|184900|184800|184850|184750|8
1749197530000|2025-06-06 08:12:10|184900|184800|184950|184900|184950|184900|184900|184750|7
1749197540000|2025-06-06 08:12:20|185000|184950|185000|184950|185050|185000|185000|184950|21
1749197550000|2025-06-06 08:12:30|185150|185100|185050|184950|185150|185100|185050|184950|340
1749197560000|2025-06-06 08:12:40|185100|185000|185050|184950|185100|185050|185050|184950|110
1749197570000|2025-06-06 08:12:50|185100|185000|185100|184950|185100|185050|185100|184950|36
1749197580000|2025-06-06 08:13:00|185050|184900|185000|184900|185100|184900|185000|184900|41
1749197590000|2025-06-06 08:13:10|184950|184850|185050|184950|185050|184950|184950|184850|26
1749197600000|2025-06-06 08:13:20|185000||185050||185050||185000||13
1749197610000|2025-06-06 08:13:30|185000|185000|185050|184950|185050|185000|185000|184950|23
1749197620000|2025-06-06 08:13:40|185150|185000|185000|184850|185150|185100|185000|184850|508
1749197630000|2025-06-06 08:13:50|185100|184900|185000|184950|185100|185050|185000|184900|526
1749197640000|2025-06-06 08:14:00|184950|184900|185000|184950|185000|184950|184950|184850|0
1749197650000|2025-06-06 08:14:10|185050||185050||185050||185050||15
1749197660000|2025-06-06 08:14:20||185000||185000||185000||185000|1
1749197670000|2025-06-06 08:14:30|185100|185050|185050|185000|185100|185050|185050|185000|54
1749197680000|2025-06-06 08:14:40|185100|185050|185150|185050|185200|185100|185100|185050|162
1749197690000|2025-06-06 08:14:50|185200|185100|185250|185150|185250|185150|185150|185050|37
1749197700000|2025-06-06 08:15:00|185300|185200|185150|185100|185350|185300|185150|185050|66
1749197710000|2025-06-06 08:15:10|185200|185150|185350|185200|185400|185350|185200|185100|127
1749197720000|2025-06-06 08:15:20|185300|185150|185250|185200|185350|185250|185200|185150|84
1749197730000|2025-06-06 08:15:30|185300|185250|185150|185050|185350|185300|185100|185000|114
1749197740000|2025-06-06 08:15:40|185200|185100|185150|185050|185200|185150|185150|185050|99
1749197750000|2025-06-06 08:15:50|185100|185100|185100|185000|185100|185100|185100|184950|11
1749197760000|2025-06-06 08:16:00|185050|185050|185100|185000|185100|185050|185050|184950|1
1749197770000|2025-06-06 08:16:10||185050||185050||185050||185000|28
1749197780000|2025-06-06 08:16:20|||||||||4
1749197790000|2025-06-06 08:16:30|185150|185000|185150|185050|185150|185100|185150|185000|147
1749197800000|2025-06-06 08:16:40|185200|185100|185250|185150|185250|185150|185200|185100|29
1749197810000|2025-06-06 08:16:50|185300|185200|185200|185050|185300|185250|185200|185050|36
1749197820000|2025-06-06 08:17:00|185150|185000|185100|185000|185150|185050|185000|184950|115
1749197830000|2025-06-06 08:17:10|185050|184950|185000|184900|185100|184950|185000|184900|101
1749197850000|2025-06-06 08:17:30|184950|184850|184900|184800|184950|184850|184850|184800|5
1749197860000|2025-06-06 08:17:40|184850|184850|184950|184850|185100|185000|184850|184800|263
1749197870000|2025-06-06 08:17:50|185000|184900|185000|184950|185000|184950|185000|184900|15
1749197880000|2025-06-06 08:18:00|184950|184900|185050|185000|185100|185050|184950|184900|342
1749197890000|2025-06-06 08:18:10|185100|184950|185050|184950|185100|185000|185000|184950|23
1749197900000|2025-06-06 08:18:20|185100|185000|185100|185000|185100|185050|185100|184950|108
1749197930000|2025-06-06 08:18:50|185150|185050|185150|185050|185150|185050|185150|185000|17
1749197940000|2025-06-06 08:19:00|185100|185000|185250|185200|185250|185200|185100|185000|40
1749197950000|2025-06-06 08:19:10|185200|185150|185200|185150|185200|185150|185200|185150|5
1749197960000|2025-06-06 08:19:20|185250|185200|185300|185250|185300|185250|185250|185150|42
1749197970000|2025-06-06 08:19:30|185350|185300|185450|185350|185450|185350|185350|185200|64
1749197980000|2025-06-06 08:19:40|185500|185300|185500|185400|185550|185500|185450|185300|140
1749197990000|2025-06-06 08:19:50|185450|185350|185450|185300|185450|185350|185350|185300|9
1749198000000|2025-06-06 08:20:00|185400|185350|185350|185300|185500|185450|185350|185300|110
1749198010000|2025-06-06 08:20:10|185400|185350|185200|185100|185500|185400|185200|185100|377
1749198020000|2025-06-06 08:20:20|185150|185200|185250|185200|185300|185200|185100|185050|201
1749198040000|2025-06-06 08:20:40|185300|185250|185300|185200|185300|185250|185250|185200|50
1749198050000|2025-06-06 08:20:50|185250|185150|185300|185250|185300|185250|185200|185100|80
1749198060000|2025-06-06 08:21:00|185350|185300|185300|185250|185400|185300|185300|185200|169
1749198070000|2025-06-06 08:21:10|185350|185300|185400|185350|185400|185350|185350|185300|89
1749198080000|2025-06-06 08:21:20|185450|185300|185450|185400|185450|185400|185450|185300|0
1749198090000|2025-06-06 08:21:30|185400|185350|185400|185300|185400|185350|185350|185250|9
1749198100000|2025-06-06 08:21:40|185350|185250|185400|185350|185400|185350|185350|185250|38
1749198110000|2025-06-06 08:21:50|185450|185400|185400|185350|185500|185400|185400|185350|61
1749198120000|2025-06-06 08:22:00|185450|185400|185500|185450|185500|185450|185450|185400|17
1749198130000|2025-06-06 08:22:10|185550|185400|185500|185400|185550|185400|185400|185350|25
1749198140000|2025-06-06 08:22:20|185450|185450|185400|185350|185450|185450|185400|185350|45
1749198150000|2025-06-06 08:22:30|185450|185400|185450|185350|185450|185400|185400|185350|12
1749198160000|2025-06-06 08:22:40|185400|185400|185650|185550|185700|185650|185400|185350|113
1749198170000|2025-06-06 08:22:50||185600||185550||185600||185550|0
1749198180000|2025-06-06 08:23:00|185700|185600|185700|185650|185700|185650|185700|185600|39
1749198190000|2025-06-06 08:23:10|185650|185600|185700|185650|185700|185650|185550|185450|52
1749198200000|2025-06-06 08:23:20|185650|185600|185700|185600|185750|185700|185650|185550|140
1749198210000|2025-06-06 08:23:30|185750|185700|185700|185650|185800|185700|185650|185600|241
1749198220000|2025-06-06 08:23:40|185750|185600|185800|185750|185800|185750|185750|185600|111
1749198230000|2025-06-06 08:23:50||185700||185750||185750||185700|59
1749198240000|2025-06-06 08:24:00|185850|185700|185900|185850|185900|185850|185850|185700|258
1749198250000|2025-06-06 08:24:10|185950||185950||185950||185950||32
1749198260000|2025-06-06 08:24:20|186000|185900|186000|185950|186000|185950|185950|185900|70
1749198270000|2025-06-06 08:24:30|186050|186000|186050|185950|186100|186050|186000|185900|277
1749198280000|2025-06-06 08:24:40|186000|185900|186100|186050|186100|186050|186000|185900|0
1749198290000|2025-06-06 08:24:50|186150|186100|186150|186050|186150|186100|186100|186050|544
1749198300000|2025-06-06 08:25:00|186100|186000|186100|185950|186150|186000|186100|185950|78
1749198310000|2025-06-06 08:25:10|186050|186000|185900|185850|186050|186050|185900|185850|26
1749198320000|2025-06-06 08:25:20|185950||185900||185950||185900||10
1749198330000|2025-06-06 08:25:30|185950|185950|186000|185900|186000|185950|185950|185850|100
1749198340000|2025-06-06 08:25:40|186050|185950|186050|185950|186050|185950|186050|185950|10
1749198350000|2025-06-06 08:25:50|||||||||4
1749198360000|2025-06-06 08:26:00|186100|186000|186100|186050|186100|186050|186100|186000|15
1749198370000|2025-06-06 08:26:10|186050|186000|186100|185950|186100|186000|185950|185850|96
1749198380000|2025-06-06 08:26:20|186050|185900|186300|186200|186300|186200|186000|185900|498
1749198390000|2025-06-06 08:26:30|186250|186250|186200|186100|186300|186250|186150|186100|38
1749198400000|2025-06-06 08:26:40|186150|186050|186200|186100|186200|186150|186150|186050|200
1749198410000|2025-06-06 08:26:50|186150|186050|186100|186000|186200|186050|186050|186000|51
1749198420000|2025-06-06 08:27:00|186050||186100||186100||186050||7
1749198430000|2025-06-06 08:27:10|186150|186050|186150|186050|186150|186100|186100|186000|17
1749198440000|2025-06-06 08:27:20|186200|186100|186200|186100|186200|186150|186200|186050|80
1749198450000|2025-06-06 08:27:30|186150|186150|186200|186100|186200|186150|186150|186100|26
1749198460000|2025-06-06 08:27:40|186150|186150|186250|186150|186250|186150|186150|186100|28
1749198470000|2025-06-06 08:27:50|186300|186200|186300|186250|186300|186250|186250|186150|32
1749198480000|2025-06-06 08:28:00|186350|186300|186350|186250|186400|186350|186350|186200|88
1749198490000|2025-06-06 08:28:10|186300|186200|186350|186300|186350|186300|186250|186150|14
1749198500000|2025-06-06 08:28:20|186400|186350|186400|186300|186400|186350|186350|186300|72
1749198510000|2025-06-06 08:28:30|186350|186350|186400|186350|186400|186350|186350|186300|331
1749198520000|2025-06-06 08:28:40|186450|186400|186400|186300|186500|186400|186400|186300|64
1749198530000|2025-06-06 08:28:50|186350|186350|186450|186350|186450|186350|186350|186300|3
1749198540000|2025-06-06 08:29:00|186400|186400|186500|186400|186500|186400|186400|186400|20
1749198550000|2025-06-06 08:29:10|186450|186350|186200|186150|186500|186350|186150|186100|599
1749198560000|2025-06-06 08:29:20|186250|186200|186200|186150|186250|186200|186200|186150|114
1749198570000|2025-06-06 08:29:30|186250|186100|186250|186150|186300|186250|186200|186100|210
1749198580000|2025-06-06 08:29:40|186200|186100|186150|186100|186200|186100|186150|186000|17
1749198590000|2025-06-06 08:29:50|186200|186150|186300|186250|186350|186300|186200|186150|67
1749198600000|2025-06-06 08:30:00|186350|186300|186600|186500|186600|186500|186350|186250|369
1749198610000|2025-06-06 08:30:10|186550|186550|186450|186400|186600|186550|186450|186400|433
1749198620000|2025-06-06 08:30:20|186400|186350|186450|186350|186450|186350|186400|186300|1
1749198630000|2025-06-06 08:30:30|186500|186400|186450|186350|186550|186500|186400|186300|58
1749198640000|2025-06-06 08:30:40|186500|186400|186500|186400|186500|186450|186500|186400|29
1749198650000|2025-06-06 08:30:50|186450||186450||186500||186450||6
1749198660000|2025-06-06 08:31:00|186400|186350|186400|186300|186450|186350|186350|186250|56
1749198670000|2025-06-06 08:31:10|186350|186350|186450|186350|186450|186400|186350|186350|34
1749198680000|2025-06-06 08:31:20|186500|186400|186600|186550|186600|186550|186500|186400|21
1749198690000|2025-06-06 08:31:30|186500|186450|186650|186550|186700|186600|186500|186450|330
1749198700000|2025-06-06 08:31:40|186700|186600|186700|186600|186750|186700|186700|186600|93
1749198710000|2025-06-06 08:31:50|186650|186550|186750|186650|186800|186750|186650|186550|92
1749198720000|2025-06-06 08:32:00||186700||186700||186700||186700|0
1749198730000|2025-06-06 08:32:10|186700|186650|186800|186750|186800|186750|186700|186600|18
1749198740000|2025-06-06 08:32:20|186850|186800|186900|186850|186950|186850|186750|186700|162
1749198750000|2025-06-06 08:32:30|186950|186900|186900|186750|186950|186900|186850|186750|14
1749198760000|2025-06-06 08:32:40|186850|186850|186800|186700|186850|186850|186750|186650|27
1749198770000|2025-06-06 08:32:50|186850|186750|186850|186750|186850|186800|186800|186750|27
1749198780000|2025-06-06 08:33:00|186900|186800|186850|186800|186950|186900|186850|186800|87
1749198790000|2025-06-06 08:33:10|186800|186750|186800|186750|186850|186750|186800|186750|5
1749198800000|2025-06-06 08:33:20|||||||||7
1749198810000|2025-06-06 08:33:30|||||||||8
1749198820000|2025-06-06 08:33:40|186750|186700|186750|186650|186750|186700|186700|186600|23
1749198830000|2025-06-06 08:33:50|186800|186700|186750|186650|186800|186750|186700|186600|88
1749198840000|2025-06-06 08:34:00|186700|186700|186700|186650|186700|186700|186700|186600|13
1749198850000|2025-06-06 08:34:10|186650|186600|186700|186600|186700|186600|186650|186600|7
1749198860000|2025-06-06 08:34:20|186650|186550|186650|186550|186650|186550|186450|186400|70
1749198870000|2025-06-06 08:34:30|186700|186600|186700|186600|186700|186600|186650|186550|51
1749198880000|2025-06-06 08:34:40|186750|186650|186750|186700|186750|186700|186750|186600|0
1749198890000|2025-06-06 08:34:50|186800|186650|186750|186700|186800|186700|186700|186600|51
1749198900000|2025-06-06 08:35:00|186700|186650|186750|186650|186800|186750|186700|186650|345
1749198910000|2025-06-06 08:35:10|186700|186600|186650|186600|186700|186650|186650|186600|33
1749198920000|2025-06-06 08:35:20|186700||186700||186700||186700||0
1749198930000|2025-06-06 08:35:30|186750|186650|186800|186700|186800|186700|186750|186650|56
1749198950000|2025-06-06 08:35:50|186750|186650|186700|186600|186750|186650|186700|186600|11
1749198960000|2025-06-06 08:36:00|186650|186550|186600|186500|186650|186550|186600|186500|43
1749198970000|2025-06-06 08:36:10|186550|186450|186600|186500|186600|186550|186500|186400|183
1749198980000|2025-06-06 08:36:20||186550||186500||186550||186500|36
1749198990000|2025-06-06 08:36:30|186550|186450|186700|186600|186700|186600|186500|186450|207
1749199000000|2025-06-06 08:36:40|||||||||17
1749199010000|2025-06-06 08:36:50|186750|186650|186700|186650|186750|186700|186700|186600|99
1749199020000|2025-06-06 08:37:00|186750|186700|186800|186700|186800|186700|186750|186650|85
1749199030000|2025-06-06 08:37:10|186750|186750|186700|186650|186750|186750|186700|186600|39
1749199040000|2025-06-06 08:37:20|186750|186700|186750|186650|186750|186700|186750|186650|75
1749199050000|2025-06-06 08:37:30|186700|186600|186700|186650|186700|186650|186700|186600|8
1749199060000|2025-06-06 08:37:40|186750|186600|186800|186700|186900|186800|186750|186600|298
1749199070000|2025-06-06 08:37:50|186850|186750|186850|186750|186850|186750|186850|186750|29
1749199080000|2025-06-06 08:38:00|186800|186800|186850|186750|186850|186800|186800|186750|13
1749199090000|2025-06-06 08:38:10|186800|186700|186750|186700|186850|186700|186750|186700|92
1749199100000|2025-06-06 08:38:20|||||||||181
1749199110000|2025-06-06 08:38:30|186700|186650|186700|186650|186750|186650|186700|186600|33
1749199120000|2025-06-06 08:38:40||186600||186600||186600||186600|0
1749199130000|2025-06-06 08:38:50||186650||186650||186650||186600|11
1749199140000|2025-06-06 08:39:00||186600||186600||186650||186600|0
1749199150000|2025-06-06 08:39:10|186750|186650|186750|186650|186800|186750|186750|186650|100
1749199160000|2025-06-06 08:39:20|186800|186700|186800|186750|186800|186750|186650|186600|402
1749199170000|2025-06-06 08:39:30|||||||||5
1749199180000|2025-06-06 08:39:40|186750|186700|186800|186700|186800|186700|186750|186700|35
1749199190000|2025-06-06 08:39:50|186750||186750||186750||186750||5
1749199200000|2025-06-06 08:40:00|186700|186650|186750|186650|186750|186650|186700|186650|13
1749199210000|2025-06-06 08:40:10|186700|186600|186700|186600|186700|186600|186650|186600|0
1749199220000|2025-06-06 08:40:20|186650|186650|186700|186600|186700|186650|186650|186600|125
1749199230000|2025-06-06 08:40:30|||||||||1
1749199240000|2025-06-06 08:40:40||186650||186600||186650||186600|6
1749199260000|2025-06-06 08:41:00|186650|186550|186550|186500|186700|186550|186550|186500|77
1749199270000|2025-06-06 08:41:10|186600|186550|186600|186500|186650|186550|186550|186500|70
1749199280000|2025-06-06 08:41:20|186550||186550||186550||186550||0
1749199290000|2025-06-06 08:41:30|186500|186450|186600|186500|186650|186550|186500|186400|305
1749199300000|2025-06-06 08:41:40|186650|186550|186650|186550|186650|186550|186650|186550|0
1749199320000|2025-06-06 08:42:00|186600|186600|186600|186500|186600|186600|186600|186500|113
1749199330000|2025-06-06 08:42:10||186550||186500||186550||186500|9
1749199340000|2025-06-06 08:42:20|||||||||27
1749199350000|2025-06-06 08:42:30|186550|186450|186550|186500|186600|186500|186450|186350|327
1749199360000|2025-06-06 08:42:40|186500|186450|186450|186350|186500|186450|186350|186300|57
1749199370000|2025-06-06 08:42:50|186400|186300|186250|186200|186450|186300|186250|186200|68
1749199380000|2025-06-06 08:43:00|186300|186250|186450|186400|186450|186400|186300|186200|192
1749199390000|2025-06-06 08:43:10|186500|186450|186500|186450|186500|186450|186500|186450|65
1749199400000|2025-06-06 08:43:20|186450|186400|186400|186300|186500|186450|186350|186300|627
1749199410000|2025-06-06 08:43:30|186350|186250|186350|186300|186350|186300|186300|186250|199
1749199420000|2025-06-06 08:43:40|186300|186250|186300|186200|186300|186250|186250|186200|38
1749199430000|2025-06-06 08:43:50|186250|186150|186100|186050|186250|186150|186000|185950|163
1749199440000|2025-06-06 08:44:00|186050|186000|185850|185750|186050|186000|185850|185750|13
1749199450000|2025-06-06 08:44:10|185800|185700|185800|185700|185800|185750|185700|185650|52
1749199460000|2025-06-06 08:44:20|185750|185650|185700|185600|185750|185650|185650|185600|36
1749199470000|2025-06-06 08:44:30|185650|185550|185600|185550|185700|185650|185600|185500|159
1749199480000|2025-06-06 08:44:40|185650|185500|185700|185600|185700|185600|185650|185500|237
1749199490000|2025-06-06 08:44:50|185750|185650|185750|185650|185750|185700|185750|185650|17
1749199500000|2025-06-06 08:45:00|185700|185700|185700|185600|185700|185700|185600|185550|298
1749199510000|2025-06-06 08:45:10|185650|185650|185800|185700|185800|185750|185650|185600|58
1749199520000|2025-06-06 08:45:20|185750|185650|185800|185650|185800|185650|185750|185650|0
1749199530000|2025-06-06 08:45:30|185850|185700|186000|185950|186000|185950|185850|185650|57
1749199540000|2025-06-06 08:45:40|186050|186000|186050|186000|186100|186050|186000|185900|72
1749199550000|2025-06-06 08:45:50|186100|186050|186100|186000|186200|186100|186050|186000|33
1749199560000|2025-06-06 08:46:00|186050|186050|186250|186100|186250|186200|186050|186050|127
1749199570000|2025-06-06 08:46:10|186200|186050|186150|186050|186250|186200|186150|186000|171
1749199580000|2025-06-06 08:46:20|186200|186100|186100|186050|186250|186150|186100|186050|28
1749199590000|2025-06-06 08:46:30|186150||186150||186150||186150||0
1749199600000|2025-06-06 08:46:40|186100|186000|186100|186000|186150|186000|186050|186000|26
1749199620000|2025-06-06 08:47:00|186050|185950|186050|185950|186100|186000|186000|185950|57
1749199630000|2025-06-06 08:47:10|186000|185900|186000|185950|186050|186000|185950|185900|59
1749199640000|2025-06-06 08:47:20|186050|186000|186100|186000|186150|186100|186050|186000|26
1749199650000|2025-06-06 08:47:30|186050|185950|186050|185950|186100|186000|186050|185950|6
1749199660000|2025-06-06 08:47:40|186100|186000|186100|186000|186100|186000|186050|185950|87
1749199670000|2025-06-06 08:47:50|186050|185950|186050|185950|186100|186000|186050|185950|40
1749199680000|2025-06-06 08:48:00|186000|185900|186000|185900|186000|185900|185900|185850|64
1749199690000|2025-06-06 08:48:10|186050|185950|186100|185950|186100|186000|186050|185950|42
1749199700000|2025-06-06 08:48:20|186050|186000|186050|185950|186050|186000|186050|185950|0
1749199710000|2025-06-06 08:48:30||186000||186000||186000||185950|0
1749199720000|2025-06-06 08:48:40|186100||186050||186100||186050||0
1749199730000|2025-06-06 08:48:50|186000|185950|186000|185850|186000|185950|185950|185850|6
1749199740000|2025-06-06 08:49:00|185950|185800|185900|185800|185950|185850|185900|185800|5
1749199750000|2025-06-06 08:49:10|185950|185850|185900|185750|185950|185850|185850|185750|12
1749199760000|2025-06-06 08:49:20|185950|185800|186100|186000|186100|186000|185950|185800|8
1749199770000|2025-06-06 08:49:30|186150|186050|186150|186050|186150|186100|186150|186050|100
1749199780000|2025-06-06 08:49:40|186100||186100||186100||186100||0
1749199790000|2025-06-06 08:49:50|||||||||20
1749199810000|2025-06-06 08:50:10||186000||186000||186000||186000|0
1749199820000|2025-06-06 08:50:20||186050||186050||186050||186050|19
1749199830000|2025-06-06 08:50:30|186150|186100|186150|186050|186150|186100|186100|186050|26
1749199840000|2025-06-06 08:50:40||186100||186050||186100||186050|60
1749199860000|2025-06-06 08:51:00|186200|186100|186100|186050|186200|186100|186100|186050|24
1749199870000|2025-06-06 08:51:10|186150||186150||186150||186150||0
1749199880000|2025-06-06 08:51:20||186100||186100||186100||186050|5
1749199890000|2025-06-06 08:51:30|||||||||5
1749199930000|2025-06-06 08:52:10||186050||186050||186050||186050|0
1749199940000|2025-06-06 08:52:20||186100||186100||186100||186100|2
1749199950000|2025-06-06 08:52:30||186050||186050||186050||186050|0
1749199960000|2025-06-06 08:52:40|186100|186000|185950|185850|186100|186000|185900|185850|114
1749199970000|2025-06-06 08:52:50|186000|185900|186000|185950|186100|186000|186000|185850|18
1749199980000|2025-06-06 08:53:00||185900||185900||185900||185900|0
1749199990000|2025-06-06 08:53:10|185950|185850|185950|185850|185950|185850|185950|185850|0
1749200000000|2025-06-06 08:53:20|185900|185800|185950|185850|185950|185850|185850|185800|120
1749200010000|2025-06-06 08:53:30|186000|185900|186000|185900|186000|185950|186000|185850|0
1749200020000|2025-06-06 08:53:40|186050|185950|186000|185950|186050|186000|186000|185900|201
1749200030000|2025-06-06 08:53:50||185900||185900||185950||185900|13
1749200040000|2025-06-06 08:54:00|185950|185950|186000|185950|186000|185950|185950|185900|0
1749200050000|2025-06-06 08:54:10|185950|185900|185950|185900|185950|185900|185950|185900|112
1749200060000|2025-06-06 08:54:20|185900|185850|185900|185850|185900|185850|185900|185850|4
1749200070000|2025-06-06 08:54:30|185950|185900|185950|185850|186000|185950|185950|185850|201
1749200100000|2025-06-06 08:55:00|185900|185900|185950|185900|185950|185900|185900|185850|6
1749200110000|2025-06-06 08:55:10|186000||186000||186000||186000||0
1749200150000|2025-06-06 08:55:50|186050|185950|186050|186000|186100|186000|186050|185900|25
1749200160000|2025-06-06 08:56:00|186000|185950|186000|185950|186000|186000|186000|185950|16
1749200190000|2025-06-06 08:56:30|186050|186000|186000|185950|186050|186000|186000|185950|0
1749200210000|2025-06-06 08:56:50||185900||185900||185900||185900|0
1749200220000|2025-06-06 08:57:00|185950|185850|185900|185850|185950|185900|185900|185850|46
1749200230000|2025-06-06 08:57:10|185850|185800|185700|185600|185850|185800|185700|185600|41
1749200240000|2025-06-06 08:57:20|185650|185550|185850|185750|185850|185750|185600|185550|87
1749200250000|2025-06-06 08:57:30|185800|185700|185750|185650|185800|185700|185700|185600|3
1749200260000|2025-06-06 08:57:40||185700||185650||185700||185650|0
1749200270000|2025-06-06 08:57:50|185700|185600|185700|185600|185750|185650|185700|185550|5
1749200280000|2025-06-06 08:58:00|185750|185650|185750|185650|185750|185650|185750|185600|0
1749200320000|2025-06-06 08:58:40||185700||185700||185700||185700|0
1749200330000|2025-06-06 08:58:50|||||||||4
1749200340000|2025-06-06 08:59:00|185800|185650|185800|185650|185800|185700|185750|185650|1
1749200370000|2025-06-06 08:59:30||185700||185700||185700||185700|2
1749200380000|2025-06-06 08:59:40|185750||185800||185800||185750||0
1749200390000|2025-06-06 08:59:50|185850|185750|185700|185650|185850|185800|185700|185650|182
1749200400000|2025-06-06 09:00:00|185750|185600|185700|185600|185750|185600|185700|185600|0
1749200410000|2025-06-06 09:00:10|185650|185550|185650|185550|185650|185550|185650|185550|5
1749200420000|2025-06-06 09:00:20|185700|185600|185700|185600|185700|185600|185700|185600|21
1749200430000|2025-06-06 09:00:30|185650||185650||185700||185650||44
1749200450000|2025-06-06 09:00:50|185600|185550|185600|185550|185650|185550|185600|185550|104
1749200460000|2025-06-06 09:01:00||185500||185500||185500||185500|8
1749200480000|2025-06-06 09:01:20|185550|185450|185500|185450|185550|185450|185500|185450|32
1749200490000|2025-06-06 09:01:30|185450|185400|185250|185200|185450|185400|185200|185150|123
1749200500000|2025-06-06 09:01:40|185200|185150|185200|185100|185250|185150|185200|185100|1
1749200510000|2025-06-06 09:01:50|185250|185150|185200|185100|185250|185150|185150|185100|74
1749200520000|2025-06-06 09:02:00|185150|185050|185300|185200|185300|185200|185050|185000|63
1749200530000|2025-06-06 09:02:10|185250|185250|185300|185250|185350|185300|185250|185200|135
1749200540000|2025-06-06 09:02:20|185350|185300|185500|185400|185550|185500|185350|185250|68
1749200550000|2025-06-06 09:02:30|185450|185350|185500|185450|185550|185500|185450|185350|36
1749200560000|2025-06-06 09:02:40|185550|185500|185550|185450|185550|185500|185500|185450|19
1749200570000|2025-06-06 09:02:50||185500||185450||185500||185450|0
1749200580000|2025-06-06 09:03:00|185600|185500|185600|185500|185600|185500|185600|185500|0
1749200590000|2025-06-06 09:03:10|185650|185550|185750|185600|185750|185700|185650|185550|34
1749200600000|2025-06-06 09:03:20|185700|185650|185700|185600|185700|185700|185650|185550|26
1749200610000|2025-06-06 09:03:30||185550||185650||185650||185550|20
1749200620000|2025-06-06 09:03:40|||||||||8
1749200630000|2025-06-06 09:03:50|185750|185700|185700|185600|185750|185700|185700|185600|29
1749200650000|2025-06-06 09:04:10|185650|185550|185650|185500|185700|185600|185600|185500|10
1749200660000|2025-06-06 09:04:20|185600|185550|185650|185550|185650|185600|185600|185550|19
1749200670000|2025-06-06 09:04:30|185600||185600||185600||185600||4
1749200680000|2025-06-06 09:04:40|||||||||43
1749200700000|2025-06-06 09:05:00|185550|185500|185550|185450|185600|185500|185500|185400|66
1749200710000|2025-06-06 09:05:10|185500|185400|185450|185350|185500|185400|185450|185350|7
1749200720000|2025-06-06 09:05:20|185500|185400|185500|185400|185500|185450|185500|185400|0
1749200750000|2025-06-06 09:05:50|185550|185450|185500|185450|185550|185450|185500|185400|19
1749200760000|2025-06-06 09:06:00|185550||185550||185550||185550||0
1749200780000|2025-06-06 09:06:20|185500||185550||185550||185500||0
1749200800000|2025-06-06 09:06:40|185500|185400|185550|185450|185550|185450|185500|185400|6
1749200840000|2025-06-06 09:07:20|185600|185500|185600|185550|185700|185600|185600|185450|138
1749200860000|2025-06-06 09:07:40|||||||||3
1749200880000|2025-06-06 09:08:00|185650|185600|185600|185500|185700|185650|185600|185500|71
1749200900000|2025-06-06 09:08:20||185550||185550||185550||185550|1
1749200910000|2025-06-06 09:08:30|185550|185500|185550|185500|185550|185500|185550|185500|21
1749200920000|2025-06-06 09:08:40|185500|185450|185550|185500|185550|185500|185500|185450|51
1749200930000|2025-06-06 09:08:50|185500|185450|185500|185450|185550|185450|185500|185450|0
1749200950000|2025-06-06 09:09:10|||||||||1
1749200960000|2025-06-06 09:09:20|185450|185400|185450|185400|185450|185400|185450|185400|59
1749200970000|2025-06-06 09:09:30|185400|185350|185400|185350|185450|185350|185400|185350|5
1749200980000|2025-06-06 09:09:40|185450|185400|185400|185350|185450|185400|185400|185350|55
1749200990000|2025-06-06 09:09:50|185450|185400|185400|185350|185450|185400|185400|185350|18
1749201000000|2025-06-06 09:10:00||185300||185300||185300||185300|30
1749201010000|2025-06-06 09:10:10|185350||185350||185350||185350||0
1749201020000|2025-06-06 09:10:20|185300|185250|185300|185250|185300|185250|185300|185250|4
1749201050000|2025-06-06 09:10:50|||||||||2
1749201060000|2025-06-06 09:11:00|185250|185200|185250|185150|185250|185200|185250|185150|0
1749201080000|2025-06-06 09:11:20|185200||185200||185200||185200||1
1749201090000|2025-06-06 09:11:30|185250|185100|185150|185100|185250|185100|185150|185100|24
1749201120000|2025-06-06 09:12:00||185050||185050||185050||185050|61
1749201130000|2025-06-06 09:12:10|185100|185000|185100|185000|185100|185000|185100|185000|0
1749201140000|2025-06-06 09:12:20|185150|185050|185100|185050|185150|185050|185100|185050|7
1749201150000|2025-06-06 09:12:30|185150||185100||185150||185100||0
1749201160000|2025-06-06 09:12:40|185150|185100|185150|185100|185150|185100|185150|185100|0
1749201170000|2025-06-06 09:12:50|185200|185050|185200|185150|185250|185150|185200|185050|0
1749201180000|2025-06-06 09:13:00|185250||185200||185250||185200||0
1749201190000|2025-06-06 09:13:10|185150|185100|185200|185100|185200|185150|185150|185050|49
1749201200000|2025-06-06 09:13:20|185150||185150||185150||185150||0
1749201210000|2025-06-06 09:13:30|185200||185200||185200||185200||1
1749201220000|2025-06-06 09:13:40|185150||185150||185150||185150||91
1749201230000|2025-06-06 09:13:50|||||||||44
1749201240000|2025-06-06 09:14:00|||||||||6
1749201250000|2025-06-06 09:14:10|185050|185000|185150|185050|185150|185100|185050|185000|376
1749201260000|2025-06-06 09:14:20||185100||185100||185100||185100|0
1749201270000|2025-06-06 09:14:30|185200|185150|185250|185150|185250|185150|185200|185150|12
1749201290000|2025-06-06 09:14:50|185200||185200||185200||185200||0
1749201300000|2025-06-06 09:15:00||185100||185150||185150||185100|28
1749201310000|2025-06-06 09:15:10||185100||185150||185150||185100|51
1749201320000|2025-06-06 09:15:20|185250|185200|185250|185200|185250|185200|185250|185200|1
1749201340000|2025-06-06 09:15:40|185350|185300|185400|185350|185400|185350|185350|185300|93
1749201350000|2025-06-06 09:15:50|185450||185450||185450||185450||0
1749201360000|2025-06-06 09:16:00||185400||185400||185400||185350|59
1749201370000|2025-06-06 09:16:10||185350||185400||185400||185350|13
1749201380000|2025-06-06 09:16:20|185500|185450|185550|185500|185600|185550|185500|185450|56
1749201400000|2025-06-06 09:16:40|185600|185550|185650|185550|185700|185650|185600|185500|53
1749201410000|2025-06-06 09:16:50|185700|185600|185750|185650|185800|185750|185700|185550|141
1749201420000|2025-06-06 09:17:00|||||||||13
1749201440000|2025-06-06 09:17:20|185700|185700|185650|185550|185750|185700|185600|185500|35
1749201450000|2025-06-06 09:17:30|185600|185500|185600|185500|185650|185600|185550|185500|207
1749201460000|2025-06-06 09:17:40|185650|185550|185650|185550|185650|185550|185600|185500|23
1749201470000|2025-06-06 09:17:50|185700|185600|185750|185650|185800|185700|185700|185600|0
1749201480000|2025-06-06 09:18:00|185800|185700|185800|185700|185800|185700|185750|185650|30
1749201490000|2025-06-06 09:18:10|||||||||2
1749201500000|2025-06-06 09:18:20||185750||185700||185750||185700|0
1749201520000|2025-06-06 09:18:40|185750||185800||185800||185750||34
1749201530000|2025-06-06 09:18:50|185750|185650|185750|185650|185750|185650|185750|185650|4
1749201540000|2025-06-06 09:19:00||185700||185700||185700||185700|0
1749201560000|2025-06-06 09:19:20||185650||185700||185700||185650|33
1749201570000|2025-06-06 09:19:30|185800|185750|185800|185700|185800|185750|185800|185700|2
1749201580000|2025-06-06 09:19:40|185750|185650|185750|185650|185800|185700|185750|185650|7
1749201590000|2025-06-06 09:19:50|185700|185600|185600|185550|185750|185600|185600|185550|40
1749201600000|2025-06-06 09:20:00||185500||185500||185550||185500|33
1749201620000|2025-06-06 09:20:20|185550||185550||185600||185550||4
1749201650000|2025-06-06 09:20:50|||||||||8
1749201670000|2025-06-06 09:21:10|185500|185450|185500|185450|185500|185450|185450|185400|14
1749201680000|2025-06-06 09:21:20|185550||185550||185550||185500||63
1749201690000|2025-06-06 09:21:30|185600|185500|185600|185550|185600|185550|185600|185450|8
1749201700000|2025-06-06 09:21:40|185650|185600|185650|185600|185650|185600|185650|185600|22
1749201710000|2025-06-06 09:21:50|185600|185550|185600|185550|185650|185550|185550|185450|29
1749201740000|2025-06-06 09:22:20|185650||185650||185650||185650||11
1749201750000|2025-06-06 09:22:30||185600||185600||185600||185600|0
1749201760000|2025-06-06 09:22:40|185600|185550|185550|185500|185600|185550|185550|185500|8
1749201780000|2025-06-06 09:23:00|185500|185450|185450|185400|185550|185500|185450|185400|6
1749201790000|2025-06-06 09:23:10|||||||||20
1749201810000|2025-06-06 09:23:30|185400|185350|185400|185350|185400|185350|185400|185350|9
1749201820000|2025-06-06 09:23:40|185450||185450||185450||185450||22
1749201830000|2025-06-06 09:23:50||185400||185350||185400||185350|13
1749201840000|2025-06-06 09:24:00|||||||||30
1749201870000|2025-06-06 09:24:30|185400||185400||185450||185400||10
1749201880000|2025-06-06 09:24:40||185300||185300||185300||185300|0
1749201890000|2025-06-06 09:24:50|||||||||2
1749201900000|2025-06-06 09:25:00|||||||||5
1749201910000|2025-06-06 09:25:10|185350||185350||185350||185350||0
1749201930000|2025-06-06 09:25:30|||||||||10
1749201940000|2025-06-06 09:25:40|||||||||2
1749201950000|2025-06-06 09:25:50||185250||185250||185250||185250|20
1749201960000|2025-06-06 09:26:00|185300|185200|185250|185150|185300|185200|185250|185150|18
1749201970000|2025-06-06 09:26:10||185200||185150||185200||185150|35
1749201990000|2025-06-06 09:26:30||185200||185200||185200||185150|2
1749202010000|2025-06-06 09:26:50||185150||185150||185150||185150|8
1749202030000|2025-06-06 09:27:10|185200|185100|185150|185100|185200|185150|185150|185100|87
1749202040000|2025-06-06 09:27:20|185200|185150|185300|185250|185300|185250|185200|185150|9
1749202070000|2025-06-06 09:27:50|185350|185200|185300|185200|185350|185200|185300|185200|0
1749202090000|2025-06-06 09:28:10|185350|185250|185350|185250|185350|185250|185350|185250|44
1749202100000|2025-06-06 09:28:20|185300||185300||185350||185300||40
1749202120000|2025-06-06 09:28:40|185350||185350||185350||185350||15
1749202130000|2025-06-06 09:28:50|185300||185300||185300||185300||0
1749202160000|2025-06-06 09:29:20|185250|185200|185300|185200|185300|185200|185250|185150|5
1749202170000|2025-06-06 09:29:30|185250|185150|185250|185150|185250|185150|185200|185150|53
1749202180000|2025-06-06 09:29:40|185300|185200|185300|185200|185300|185200|185300|185150|6
1749202190000|2025-06-06 09:29:50|185250|185150|185250|185150|185250|185150|185250|185150|0
1749202200000|2025-06-06 09:30:00|185300|185200|185250|185150|185300|185200|185250|185150|0
1749202210000|2025-06-06 09:30:10||185200||185200||185200||185200|8
1749202230000|2025-06-06 09:30:30|185200|185150|185250|185150|185250|185150|185200|185150|11
1749202260000|2025-06-06 09:31:00|185200|185100|185150|185050|185200|185100|185150|185050|31
1749202270000|2025-06-06 09:31:10|185100|185000|184700|184650|185100|185050|184650|184600|1661
1749202280000|2025-06-06 09:31:20|184650|184600|184650|184600|184700|184650|184650|184600|214
1749202290000|2025-06-06 09:31:30||184550||184600||184600||184550|99
1749202300000|2025-06-06 09:31:40|184700|184650|184750|184700|184750|184700|184650|184600|156
1749202310000|2025-06-06 09:31:50|184700|184650|184700|184600|184700|184650|184700|184600|58
1749202320000|2025-06-06 09:32:00|184650|184550|184650|184550|184650|184550|184650|184550|0
1749202330000|2025-06-06 09:32:10|184600||184600||184650||184600||25
1749202340000|2025-06-06 09:32:20|184550|184500|184500|184400|184600|184500|184450|184400|151
1749202350000|2025-06-06 09:32:30|184450||184450||184450||184450||0
1749202360000|2025-06-06 09:32:40|184500|184450|184650|184550|184650|184600|184500|184400|156
1749202370000|2025-06-06 09:32:50|184700|184600|184650|184550|184700|184600|184650|184550|10
1749202380000|2025-06-06 09:33:00|184700|184600|184700|184600|184700|184650|184700|184550|8
1749202390000|2025-06-06 09:33:10|184750|184550|184750|184600|184750|184650|184750|184550|4
1749202400000|2025-06-06 09:33:20||184650||184650||184650||184650|0
1749202410000|2025-06-06 09:33:30|184700|184700|184750|184700|184750|184700|184700|184700|4
1749202420000|2025-06-06 09:33:40|184800|184750|184800|184700|184800|184750|184700|184650|31
1749202430000|2025-06-06 09:33:50|184850|184800|184950|184850|184950|184900|184850|184800|116
1749202440000|2025-06-06 09:34:00|185000|184900|185000|184950|185000|184950|185000|184900|30
1749202450000|2025-06-06 09:34:10|185050|185000|185100|184950|185100|185000|185050|184950|184
1749202460000|2025-06-06 09:34:20|185150|185000|185100|185000|185150|185100|185100|185000|36
1749202470000|2025-06-06 09:34:30|185050|184950|185000|184950|185100|185000|185000|184950|48
1749202480000|2025-06-06 09:34:40|185050|185000|185050|185000|185050|185000|185050|185000|6
1749202490000|2025-06-06 09:34:50|185100|185050|185150|185050|185200|185100|185050|185000|57
1749202500000|2025-06-06 09:35:00|185100|185000|185100|185000|185150|185050|185100|185000|6
1749202510000|2025-06-06 09:35:10|185050||185050||185100||185050||0
1749202530000|2025-06-06 09:35:30|185000|184950|185050|184950|185100|185000|185000|184950|21
1749202540000|2025-06-06 09:35:40|185100||185000||185100||185000||0
1749202570000|2025-06-06 09:36:10|185050|185000|185050|185000|185050|185000|185000|184950|14
1749202580000|2025-06-06 09:36:20|185100|184950|185050|184950|185150|185050|185050|184950|4
1749202600000|2025-06-06 09:36:40||185000||184950||185000||184950|0
1749202610000|2025-06-06 09:36:50||185000||185000||185000||185000|0
1749202620000|2025-06-06 09:37:00|185100||185100||185100||185050||1
1749202640000|2025-06-06 09:37:20|185050|185050|185100|185050|185150|185050|185050|185000|74
1749202670000|2025-06-06 09:37:50|185050|185000|185050|185000|185100|185000|185050|184950|16
1749202680000|2025-06-06 09:38:00|185000|184950|185000|184950|185050|184950|185000|184950|5
1749202690000|2025-06-06 09:38:10|185050|185000|185050|185000|185100|185000|185000|184950|143
1749202700000|2025-06-06 09:38:20|185000|184950|185000|184950|185000|184950|185000|184950|5
1749202710000|2025-06-06 09:38:30|||||||||104
1749202760000|2025-06-06 09:39:20|184950|184900|184900|184800|184950|184900|184850|184800|98
1749202780000|2025-06-06 09:39:40|184950|184850|184950|184900|184950|184900|184950|184850|24
1749202810000|2025-06-06 09:40:10|185000|184950|185000|184950|185000|184950|185000|184950|1
1749202830000|2025-06-06 09:40:30|184950|184900|184950|184900|185000|184900|184950|184900|31
1749202840000|2025-06-06 09:40:40|185000||185000||185000||184950||60
1749202850000|2025-06-06 09:40:50|184950||184950||185000||184950||0
1749202860000|2025-06-06 09:41:00|184900|184850|184900|184800|184950|184850|184900|184800|0
1749202870000|2025-06-06 09:41:10||184850||184850||184850||184850|0
1749202880000|2025-06-06 09:41:20|184950|184900|184950|184850|184950|184900|184950|184850|3
1749202890000|2025-06-06 09:41:30||184900||184900||184900||184850|0
1749202910000|2025-06-06 09:41:50|||||||||3
1749202930000|2025-06-06 09:42:10|||||||||6
1749202940000|2025-06-06 09:42:20|||||||||10
1749202950000|2025-06-06 09:42:30|184900|184850|184950|184850|184950|184850|184900|184800|0
1749202960000|2025-06-06 09:42:40|184900|184800|184950|184850|184950|184850|184900|184800|0
1749202970000|2025-06-06 09:42:50|184900|184800|184900|184800|184950|184800|184900|184800|9
1749202980000|2025-06-06 09:43:00|184850|184850|184850|184750|184850|184850|184800|184750|45
1749202990000|2025-06-06 09:43:10|184800|184800|184800|184700|184800|184800|184750|184700|4
1749203010000|2025-06-06 09:43:30|184750|184650|184750|184700|184750|184700|184750|184650|16
1749203020000|2025-06-06 09:43:40|184700|184650|184750|184700|184750|184700|184700|184650|4
1749203030000|2025-06-06 09:43:50|184700|184650|184700|184600|184700|184700|184700|184600|11
1749203050000|2025-06-06 09:44:10|184650||184650||184650||184650||0
1749203060000|2025-06-06 09:44:20||184550||184550||184550||184550|0
1749203080000|2025-06-06 09:44:40|184600|184600|184600|184550|184650|184600|184600|184550|6
1749203090000|2025-06-06 09:44:50|184700|184650|184700|184650|184700|184650|184700|184650|77
1749203100000|2025-06-06 09:45:00|184750|184700|184700|184650|184750|184700|184700|184650|343
1749203110000|2025-06-06 09:45:10|184750|184700|184850|184750|184850|184750|184750|184700|18
1749203120000|2025-06-06 09:45:20|184800|184800|184800|184750|184850|184800|184800|184750|0
1749203150000|2025-06-06 09:45:50|184850|184800|184950|184900|184950|184900|184850|184800|26
1749203160000|2025-06-06 09:46:00|185000|184950|185000|184950|185000|184950|185000|184950|0
1749203170000|2025-06-06 09:46:10||184900||184900||184900||184900|0
1749203190000|2025-06-06 09:46:30|185050|184950|185000|184900|185050|185000|185000|184900|1058
1749203200000|2025-06-06 09:46:40||184950||184900||184950||184900|11
1749203210000|2025-06-06 09:46:50||184950||184900||184950||184900|8
1749203230000|2025-06-06 09:47:10||184950||184950||184950||184950|0
1749203240000|2025-06-06 09:47:20|185050||185050||185050||185050||0
1749203250000|2025-06-06 09:47:30||184900||184950||184950||184900|0
1749203260000|2025-06-06 09:47:40|185000|184900|185000|184900|185000|184950|185000|184900|6
1749203270000|2025-06-06 09:47:50|185050|184950|185050|185000|185050|185000|185050|184950|22
1749203280000|2025-06-06 09:48:00|185000|184950|185000|184900|185000|184950|185000|184900|178
1749203290000|2025-06-06 09:48:10|184950||185000||185000||184950||4
1749203310000|2025-06-06 09:48:30|184950|184850|184850|184750|185000|184850|184850|184750|5
1749203320000|2025-06-06 09:48:40||184800||184800||184800||184800|53
1749203330000|2025-06-06 09:48:50|||||||||20
1749203340000|2025-06-06 09:49:00||184750||184750||184750||184750|15
1749203360000|2025-06-06 09:49:20|184900|184800|184900|184850|184900|184850|184900|184800|17
1749203370000|2025-06-06 09:49:30|184950|184900|184950|184850|184950|184900|184950|184850|30
1749203380000|2025-06-06 09:49:40|185000|184900|185000|184900|185000|184950|185000|184850|7
1749203390000|2025-06-06 09:49:50|184950|184850|184950|184850|184950|184900|184950|184850|10
1749203400000|2025-06-06 09:50:00||184900||184900||184900||184900|0
1749203410000|2025-06-06 09:50:10|184900|184850|184900|184850|184900|184850|184900|184850|17
1749203420000|2025-06-06 09:50:20|184950|184900|184950|184850|184950|184900|184950|184850|43
1749203440000|2025-06-06 09:50:40||184900||184900||184900||184900|0
1749203460000|2025-06-06 09:51:00|||||||||4
1749203480000|2025-06-06 09:51:20|||||||||6
1749203500000|2025-06-06 09:51:40|185000|184950|185000|184950|185000|184950|185000|184950|88
1749203510000|2025-06-06 09:51:50|185050|185000|185000|184900|185050|185000|185000|184900|103
1749203520000|2025-06-06 09:52:00|184950|184950|185000|184900|185050|185000|184950|184900|107
1749203530000|2025-06-06 09:52:10|184950|184850|184900|184800|184950|184850|184850|184800|68
1749203550000|2025-06-06 09:52:30|||||||||4
1749203580000|2025-06-06 09:53:00||184850||184850||184850||184850|1
1749203590000|2025-06-06 09:53:10|184950|184900|184950|184900|184950|184900|184950|184900|5
1749203610000|2025-06-06 09:53:30|184900|184850|184900|184800|184900|184850|184900|184800|19
1749203630000|2025-06-06 09:53:50|184850|184750|184800|184750|184850|184750|184800|184750|37
1749203640000|2025-06-06 09:54:00|||||||||3
1749203660000|2025-06-06 09:54:20||184700||184700||184700||184700|0
1749203670000|2025-06-06 09:54:30||184750||184750||184750||184750|0
1749203700000|2025-06-06 09:55:00||184700||184700||184750||184700|0
1749203710000|2025-06-06 09:55:10||184750||184750||184750||184750|4
1749203720000|2025-06-06 09:55:20|184750|184700|184750|184650|184800|184700|184750|184650|0
1749203730000|2025-06-06 09:55:30|||||||||1
1749203740000|2025-06-06 09:55:40||184700||184700||184700||184700|0
1749203760000|2025-06-06 09:56:00|184700|184650|184700|184650|184700|184650|184700|184650|0
1749203780000|2025-06-06 09:56:20|||||||||8
1749203790000|2025-06-06 09:56:30|||||||||3
1749203800000|2025-06-06 09:56:40|||||||||9
1749203810000|2025-06-06 09:56:50|184800|184700|184750|184650|184800|184750|184750|184650|344
1749203820000|2025-06-06 09:57:00|184700|184600|184650|184550|184700|184600|184650|184550|269
1749203830000|2025-06-06 09:57:10|184700||184650||184700||184650||0
1749203840000|2025-06-06 09:57:20|184600||184600||184600||184600||0
1749203850000|2025-06-06 09:57:30||184500||184500||184550||184500|15
1749203870000|2025-06-06 09:57:50|184550||184550||184550||184550||0
1749203890000|2025-06-06 09:58:10|184500|184450|184550|184450|184550|184450|184450|184400|52
1749203900000|2025-06-06 09:58:20||184500||184450||184500||184450|0
1749203910000|2025-06-06 09:58:30|184500|184400|184400|184350|184550|184400|184400|184350|107
1749203920000|2025-06-06 09:58:40|184450|184400|184450|184400|184450|184400|184450|184350|6
1749203930000|2025-06-06 09:58:50|||||||||9
1749203940000|2025-06-06 09:59:00|184500|184350|184450|184350|184500|184450|184450|184350|40
1749203960000|2025-06-06 09:59:20|184500|184400|184450|184350|184500|184400|184450|184350|0
1749203970000|2025-06-06 09:59:30||184400||184400||184400||184400|2
1749203980000|2025-06-06 09:59:40|184500||184450||184500||184450||70
1749203990000|2025-06-06 09:59:50|184500|184450|184500|184450|184500|184450|184500|184450|8
1749204010000|2025-06-06 10:00:10|184550|184500|184550|184500|184550|184500|184550|184500|7
1749204020000|2025-06-06 10:00:20|184500|184450|184550|184500|184550|184500|184500|184450|20
1749204030000|2025-06-06 10:00:30|184600|184550|184650|184550|184700|184650|184600|184550|89
1749204040000|2025-06-06 10:00:40|184700|184600|184600|184550|184700|184600|184600|184550|3
1749204050000|2025-06-06 10:00:50|184650|184600|184650|184600|184650|184600|184600|184600|14
1749204070000|2025-06-06 10:01:10|184700|184650|184700|184650|184700|184650|184650|184650|10
1749204090000|2025-06-06 10:01:30|||||||||23
1749204100000|2025-06-06 10:01:40|184750|184700|184750|184700|184750|184700|184750|184700|1
1749204110000|2025-06-06 10:01:50|184800|184750|184800|184750|184800|184750|184800|184750|83
1749204130000|2025-06-06 10:02:10|184750|184700|184750|184700|184750|184700|184650|184600|108
1749204150000|2025-06-06 10:02:30||184650||184700||184700||184650|10
1749204160000|2025-06-06 10:02:40|||||||||25
1749204170000|2025-06-06 10:02:50|184800|184750|184800|184750|184800|184750|184800|184750|4
1749204180000|2025-06-06 10:03:00|184900|184800|184800|184700|184900|184800|184800|184700|0
1749204190000|2025-06-06 10:03:10|184850|184750|184750|184700|184850|184750|184750|184700|8
1749204200000|2025-06-06 10:03:20|184800||184750||184800||184750||5
1749204210000|2025-06-06 10:03:30|184800|184650|184700|184650|184800|184650|184700|184650|9
1749204230000|2025-06-06 10:03:50|184750|184700|184750|184700|184750|184700|184750|184700|10
1749204240000|2025-06-06 10:04:00|184800|184750|184800|184700|184800|184750|184800|184700|6
1749204250000|2025-06-06 10:04:10|184750|184750|184750|184700|184800|184750|184750|184700|27
1749204270000|2025-06-06 10:04:30|184800|184750|184750|184700|184800|184750|184750|184700|95
1749204280000|2025-06-06 10:04:40|184700|184650|184700|184600|184700|184650|184700|184600|3
1749204290000|2025-06-06 10:04:50||184650||184600||184650||184600|0
1749204300000|2025-06-06 10:05:00|184650|184550|184650|184550|184700|184600|184650|184550|6
1749204310000|2025-06-06 10:05:10|184700|184600|184700|184650|184700|184650|184700|184600|0
1749204320000|2025-06-06 10:05:20|184750|184700|184800|184750|184800|184750|184750|184650|15
1749204330000|2025-06-06 10:05:30|184850|184800|184850|184750|184850|184800|184850|184750|2
1749204340000|2025-06-06 10:05:40|184900|184800|184950|184850|184950|184850|184900|184800|3
1749204350000|2025-06-06 10:05:50||184900||184850||184900||184850|9
1749204360000|2025-06-06 10:06:00||184900||184850||184900||184850|0
1749204370000|2025-06-06 10:06:10|184900|184800|184900|184800|184900|184800|184850|184750|0
1749204380000|2025-06-06 10:06:20|184850|184750|184850|184750|184900|184800|184800|184700|0
1749204390000|2025-06-06 10:06:30||184800||184800||184800||184800|0
1749204420000|2025-06-06 10:07:00||184750||184750||184750||184750|7
1749204480000|2025-06-06 10:08:00||184800||184800||184800||184800|0
1749204500000|2025-06-06 10:08:20|184800|184750|184850|184750|184850|184750|184800|184750|12
1749204510000|2025-06-06 10:08:30|184800|184700|184800|184700|184800|184700|184750|184700|0
1749204520000|2025-06-06 10:08:40|184750|184650|184750|184650|184750|184700|184750|184650|26
1749204550000|2025-06-06 10:09:10|184800|184700|184800|184750|184800|184750|184800|184650|30
1749204560000|2025-06-06 10:09:20|184850|184800|184850|184750|184900|184800|184850|184750|28
1749204570000|2025-06-06 10:09:30|184900|184800|184800|184750|184900|184850|184800|184700|85
1749204580000|2025-06-06 10:09:40|184850||184800||184850||184800||5
1749204590000|2025-06-06 10:09:50|184850|184800|184850|184800|184850|184800|184850|184800|0
1749204600000|2025-06-06 10:10:00||184750||184800||184800||184750|0
1749204630000|2025-06-06 10:10:30|184800|184750|184800|184750|184800|184750|184800|184750|2
1749204640000|2025-06-06 10:10:40|184750|184700|184750|184650|184750|184750|184750|184650|9
1749204650000|2025-06-06 10:10:50|184700|184600|184650|184600|184700|184600|184650|184600|18
1749204660000|2025-06-06 10:11:00|184700|184650|184750|184650|184750|184700|184700|184650|18
1749204680000|2025-06-06 10:11:20||184700||184700||184700||184700|0
1749204730000|2025-06-06 10:12:10|184800|184750|184900|184800|184900|184850|184800|184700|374
1749204740000|2025-06-06 10:12:20|184850|184750|184800|184750|184900|184750|184750|184700|185
1749204750000|2025-06-06 10:12:30|184850|184800|184900|184850|184900|184850|184850|184800|36
1749204760000|2025-06-06 10:12:40|184850|184800|184850|184800|184850|184850|184800|184750|43
1749204770000|2025-06-06 10:12:50|184900|184850|184900|184850|184900|184850|184900|184850|13
1749204780000|2025-06-06 10:13:00|184950|184900|184900|184850|184950|184900|184900|184800|82
1749204800000|2025-06-06 10:13:20||184800||184800||184850||184800|6
1749204810000|2025-06-06 10:13:30|184850||184900||184900||184850||0
1749204830000|2025-06-06 10:13:50|184850|184850|184850|184750|184900|184850|184800|184750|19
1749204840000|2025-06-06 10:14:00|184800|184800|184850|184800|184850|184800|184800|184800|18
1749204850000|2025-06-06 10:14:10|184800|184750|184800|184750|184800|184750|184800|184750|35
1749204860000|2025-06-06 10:14:20|||||||||20
1749204870000|2025-06-06 10:14:30|||||||||8
1749204880000|2025-06-06 10:14:40||184700||184700||184700||184700|3
1749204890000|2025-06-06 10:14:50|184750|184650|184750|184700|184750|184700|184750|184650|0
1749204900000|2025-06-06 10:15:00|184700|184650|184650|184600|184750|184650|184650|184600|192
1749204910000|2025-06-06 10:15:10|||||||||14
1749204920000|2025-06-06 10:15:20|184600|184550|184650|184550|184650|184550|184600|184550|1
1749204930000|2025-06-06 10:15:30|184600||184600||184600||184600||27
1749204950000|2025-06-06 10:15:50||184500||184500||184500||184500|15
1749204960000|2025-06-06 10:16:00|||||||||27
1749204970000|2025-06-06 10:16:10|184650|184550|184600|184500|184650|184600|184600|184500|23
1749204980000|2025-06-06 10:16:20|184650|184550|184650|184600|184650|184600|184650|184550|39
1749204990000|2025-06-06 10:16:30||184550||184600||184600||184550|5
1749205000000|2025-06-06 10:16:40|||||||||9
1749205030000|2025-06-06 10:17:10|184600|184550|184500|184400|184650|184550|184450|184350|75
1749205040000|2025-06-06 10:17:20|184450|184350|184500|184400|184500|184400|184450|184350|2
1749205050000|2025-06-06 10:17:30|184450|184350|184450|184350|184450|184400|184350|184250|486
1749205060000|2025-06-06 10:17:40|184400|184300|184400|184300|184450|184350|184400|184300|59
1749205070000|2025-06-06 10:17:50|184350|184250|184300|184250|184400|184250|184300|184250|35
1749205080000|2025-06-06 10:18:00|184350|184200|184350|184250|184350|184300|184300|184200|64
1749205090000|2025-06-06 10:18:10||184300||184300||184300||184250|7
1749205100000|2025-06-06 10:18:20|184400|184350|184400|184300|184400|184350|184400|184300|30
1749205110000|2025-06-06 10:18:30|184450|184350|184450|184400|184500|184450|184450|184350|14
1749205120000|2025-06-06 10:18:40|184500||184450||184500||184450||0
1749205150000|2025-06-06 10:19:10|184500|184450|184300|184250|184550|184450|184300|184250|66
1749205160000|2025-06-06 10:19:20|184350|184300|184350|184300|184350|184300|184350|184300|14
1749205170000|2025-06-06 10:19:30|184400|184350|184350|184300|184400|184350|184350|184300|27
1749205180000|2025-06-06 10:19:40|184300|184250|184300|184200|184300|184250|184250|184200|0
1749205200000|2025-06-06 10:20:00|184250|184250|184250|184200|184250|184250|184250|184200|19
1749205210000|2025-06-06 10:20:10|184200|184150|184200|184150|184200|184150|184200|184150|41
1749205220000|2025-06-06 10:20:20|184250|184200|184200|184150|184250|184200|184200|184150|46
1749205230000|2025-06-06 10:20:30|184250||184250||184250||184250||0
1749205240000|2025-06-06 10:20:40|184300|184200|184300|184200|184300|184250|184300|184200|23
1749205250000|2025-06-06 10:20:50|184350|184250|184300|184250|184350|184300|184300|184200|27
1749205260000|2025-06-06 10:21:00||184200||184250||184250||184200|0
1749205270000|2025-06-06 10:21:10|184350||184350||184350||184350||47
1749205280000|2025-06-06 10:21:20|184300|184200|184200|184150|184300|184250|184200|184150|12
1749205290000|2025-06-06 10:21:30||184100||184100||184100||184100|15
1749205320000|2025-06-06 10:22:00|184150|184050|184150|184100|184200|184100|184100|184050|115
1749205330000|2025-06-06 10:22:10|184100|184050|184100|184050|184100|184050|184100|184050|0
1749205340000|2025-06-06 10:22:20||184000||184000||184000||184000|1
1749205350000|2025-06-06 10:22:30||184050||184000||184050||184000|0
1749205370000|2025-06-06 10:22:50|184150|184050|183800|183700|184150|184100|183750|183700|749
1749205380000|2025-06-06 10:23:00|183750|183750|183750|183650|183750|183750|183700|183650|67
1749205390000|2025-06-06 10:23:10|183700|183600|183750|183650|183750|183650|183700|183600|115
1749205400000|2025-06-06 10:23:20|183700|183700|183750|183700|183750|183700|183700|183650|0
1749205410000|2025-06-06 10:23:30|183800|183650|183800|183700|183800|183750|183800|183650|34
1749205420000|2025-06-06 10:23:40||183750||183750||183750||183750|0
1749205430000|2025-06-06 10:23:50|183750|183700|183750|183650|183750|183700|183750|183650|3
1749205440000|2025-06-06 10:24:00||183700||183700||183700||183700|0
1749205450000|2025-06-06 10:24:10|183800|183750|183900|183850|183900|183850|183800|183750|286
1749205460000|2025-06-06 10:24:20|183950|183900|183950|183900|183950|183900|183950|183900|19
1749205470000|2025-06-06 10:24:30|184000|183950|184050|184000|184050|184000|184000|183950|10
1749205480000|2025-06-06 10:24:40|184100|184050|184100|184050|184100|184050|184100|184050|10
1749205490000|2025-06-06 10:24:50|184150|184100|184150|184100|184150|184100|184150|184100|11
1749205500000|2025-06-06 10:25:00|184200|184150|184250|184200|184250|184200|184200|184150|22
1749205510000|2025-06-06 10:25:10|184300|184250|184300|184200|184350|184300|184250|184200|70
1749205520000|2025-06-06 10:25:20|184250|184150|184300|184200|184300|184200|184200|184150|137
1749205530000|2025-06-06 10:25:30||184250||184200||184250||184200|0
1749205540000|2025-06-06 10:25:40|184350|184250|184300|184200|184350|184300|184300|184200|78
1749205550000|2025-06-06 10:25:50|184250||184300||184300||184250||0
1749205560000|2025-06-06 10:26:00|184250||184250||184250||184250||0
1749205570000|2025-06-06 10:26:10||184150||184150||184200||184150|10
1749205580000|2025-06-06 10:26:20|184200|184200|184350|184250|184350|184300|184200|184150|203
1749205590000|2025-06-06 10:26:30||184300||184300||184300||184300|0
1749205600000|2025-06-06 10:26:40|184300|184250|184300|184250|184300|184250|184300|184250|17
1749205610000|2025-06-06 10:26:50|184250|184200|184250|184200|184250|184200|184250|184200|0
1749205620000|2025-06-06 10:27:00|184200|184150|184200|184150|184200|184150|184200|184150|13
1749205630000|2025-06-06 10:27:10|184250|184200|184250|184200|184250|184200|184250|184200|1
1749205640000|2025-06-06 10:27:20|184300|184250|184250|184150|184300|184250|184250|184150|123
1749205650000|2025-06-06 10:27:30||184200||184200||184200||184200|0
1749205670000|2025-06-06 10:27:50|184200|184150|184250|184200|184250|184200|184200|184100|21
1749205680000|2025-06-06 10:28:00|184200|184150|184200|184150|184200|184150|184200|184150|18
1749205700000|2025-06-06 10:28:20|184250|184200|184250|184200|184250|184200|184250|184150|25
1749205720000|2025-06-06 10:28:40|184300|184250|184350|184250|184350|184300|184300|184250|63
1749205730000|2025-06-06 10:28:50||184300||184300||184300||184300|0
1749205740000|2025-06-06 10:29:00|184300|184250|184300|184200|184300|184250|184250|184200|90
1749205750000|2025-06-06 10:29:10|184250|184250|184250|184200|184250|184250|184250|184200|8
1749205760000|2025-06-06 10:29:20|184300|184250|184200|184100|184300|184250|184200|184100|61
1749205770000|2025-06-06 10:29:30|184150|184150|184200|184150|184200|184150|184150|184050|59
1749205780000|2025-06-06 10:29:40||184100||184100||184100||184100|0
1749205810000|2025-06-06 10:30:10||184150||184100||184150||184100|38
1749205830000|2025-06-06 10:30:30|184150|184050|184100|184050|184200|184050|184100|184050|11
1749205840000|2025-06-06 10:30:40|184150|184100|184100|184050|184150|184100|184100|184050|146
1749205850000|2025-06-06 10:30:50|184050|184000|183950|183900|184100|184000|183950|183900|45
1749205940000|2025-06-06 10:32:20|184000|183950|183950|183900|184050|184000|183950|183900|83
1749205970000|2025-06-06 10:32:50|||||||||10
1749205980000|2025-06-06 10:33:00|184000|183950|184000|183900|184000|183950|184000|183900|24
1749205990000|2025-06-06 10:33:10|184050|183950|184050|184000|184050|184000|184000|183950|32
1749206000000|2025-06-06 10:33:20|184000|183950|184000|183950|184000|183950|184000|183950|28
1749206020000|2025-06-06 10:33:40|183950|183900|183950|183900|184000|183900|183950|183800|45
1749206030000|2025-06-06 10:33:50|||||||||3
1749206050000|2025-06-06 10:34:10|183900|183850|183950|183850|183950|183900|183900|183850|50
1749206060000|2025-06-06 10:34:20|183900|183800|183900|183850|183900|183850|183800|183750|167
1749206070000|2025-06-06 10:34:30|183950|183900|183950|183850|183950|183900|183950|183850|37
1749206080000|2025-06-06 10:34:40|183900|183800|183900|183800|183900|183850|183900|183800|0
1749206090000|2025-06-06 10:34:50|183850|183850|183800|183700|183850|183850|183800|183700|102
1749206100000|2025-06-06 10:35:00|183750|183650|183750|183650|183800|183700|183700|183600|100
1749206110000|2025-06-06 10:35:10|183700|183600|183700|183600|183700|183600|183650|183600|208
1749206120000|2025-06-06 10:35:20||183650||183600||183650||183600|0
1749206130000|2025-06-06 10:35:30|183800|183650|183800|183700|183800|183750|183750|183600|276
1749206140000|2025-06-06 10:35:40|183850|183750|183850|183750|183850|183800|183850|183750|3
1749206150000|2025-06-06 10:35:50|183800||183800||183800||183800||0
1749206160000|2025-06-06 10:36:00|||||||||7
1749206180000|2025-06-06 10:36:20|183750|183700|183750|183700|183750|183700|183750|183650|6
1749206200000|2025-06-06 10:36:40|183700|183650|183700|183650|183700|183650|183700|183650|6
1749206210000|2025-06-06 10:36:50|183750|183700|183750|183700|183800|183750|183750|183700|41
1749206220000|2025-06-06 10:37:00|183800|183750|183850|183800|183850|183800|183800|183750|10
1749206240000|2025-06-06 10:37:20|183900|183850|183850|183750|183900|183850|183850|183750|20
1749206250000|2025-06-06 10:37:30|183800|183700|183800|183700|183800|183750|183800|183700|2
1749206260000|2025-06-06 10:37:40|183750|183650|183750|183650|183750|183650|183750|183600|0
1749206270000|2025-06-06 10:37:50|183700||183700||183700||183700||0
1749206290000|2025-06-06 10:38:10||183600||183650||183650||183600|14
1749206300000|2025-06-06 10:38:20|183750|183700|183750|183700|183750|183700|183750|183650|38
1749206310000|2025-06-06 10:38:30|183700|183650|183750|183650|183800|183750|183700|183650|43
1749206330000|2025-06-06 10:38:50|183700|183600|183600|183500|183750|183700|183600|183500|330
1749206360000|2025-06-06 10:39:20|183550|183450|183450|183400|183550|183450|183400|183350|514
1749206370000|2025-06-06 10:39:30|183500|183450|183550|183500|183600|183550|183500|183400|69
1749206380000|2025-06-06 10:39:40|183600|183550|183600|183550|183600|183550|183600|183550|125
1749206390000|2025-06-06 10:39:50|||||||||7
1749206420000|2025-06-06 10:40:20|183650|183600|183650|183600|183650|183600|183650|183600|49
1749206430000|2025-06-06 10:40:30|183600|183550|183600|183550|183650|183550|183600|183550|74
1749206460000|2025-06-06 10:41:00|183550|183500|183500|183450|183600|183500|183500|183450|30
1749206470000|2025-06-06 10:41:10|183550||183550||183550||183550||5
1749206480000|2025-06-06 10:41:20|183500|183500|183500|183450|183550|183500|183500|183400|9
1749206490000|2025-06-06 10:41:30|183550|183500|183550|183500|183550|183500|183500|183450|9
1749206500000|2025-06-06 10:41:40||183450||183500||183500||183450|0
1749206520000|2025-06-06 10:42:00|||||||||7
1749206530000|2025-06-06 10:42:10|183600|183550|183600|183550|183600|183550|183600|183550|32
1749206540000|2025-06-06 10:42:20|183650|183600|183650|183550|183650|183600|183650|183550|0
1749206560000|2025-06-06 10:42:40|183600||183600||183600||183600||0
1749206570000|2025-06-06 10:42:50|183650||183600||183650||183600||2
1749206590000|2025-06-06 10:43:10|183650|183600|183650|183550|183650|183600|183600|183550|36
1749206610000|2025-06-06 10:43:30|183600|183500|183550|183450|183650|183500|183550|183450|28
1749206620000|2025-06-06 10:43:40||183500||183450||183500||183450|20
1749206640000|2025-06-06 10:44:00|183500|183500|183600|183500|183650|183600|183500|183450|320
1749206650000|2025-06-06 10:44:10|183550|183550|183600|183500|183600|183550|183500|183400|93
1749206660000|2025-06-06 10:44:20|183550|183450|183550|183450|183550|183450|183500|183450|88
1749206670000|2025-06-06 10:44:30||183500||183450||183500||183450|0
1749206700000|2025-06-06 10:45:00|183600|183500|183600|183550|183600|183550|183600|183500|27
1749206710000|2025-06-06 10:45:10|183550|183500|183500|183400|183600|183500|183500|183400|44
1749206720000|2025-06-06 10:45:20||183450||183450||183450||183450|38
1749206730000|2025-06-06 10:45:30|183450|183400|183500|183400|183500|183450|183450|183400|9
1749206750000|2025-06-06 10:45:50|183450|183450|183350|183250|183450|183450|183300|183250|87
1749206760000|2025-06-06 10:46:00|183300|183200|183350|183250|183350|183300|183250|183200|38
1749206770000|2025-06-06 10:46:10|183300|183200|183250|183200|183350|183300|183250|183200|79
1749206780000|2025-06-06 10:46:20|183200|183150|183200|183100|183250|183200|183200|183100|90
1749206790000|2025-06-06 10:46:30||183150||183100||183150||183100|12
1749206800000|2025-06-06 10:46:40|183150|183050|183200|183100|183200|183150|183100|183050|184
1749206810000|2025-06-06 10:46:50|183250|183150|183200|183100|183250|183200|183200|183100|90
1749206820000|2025-06-06 10:47:00|183150|183150|183150|183050|183200|183150|183150|183050|0
1749206830000|2025-06-06 10:47:10|183200|183100|183200|183150|183200|183150|183200|183100|0
1749206840000|2025-06-06 10:47:20|183250|183100|183150|183050|183250|183200|183100|183050|93
1749206850000|2025-06-06 10:47:30|183200|183100|183200|183100|183200|183100|183200|183100|6
1749206870000|2025-06-06 10:47:50|183150|183150|183200|183150|183200|183150|183150|183150|1
1749206890000|2025-06-06 10:48:10|183150|183100|183150|183100|183200|183100|183100|183050|236
1749206900000|2025-06-06 10:48:20|183200||183200||183200||183200||1
1749206910000|2025-06-06 10:48:30|183150|183050|183150|183050|183150|183050|183100|183050|10
1749206920000|2025-06-06 10:48:40|183100|183100|183000|182900|183150|183100|183000|182900|739
1749206930000|2025-06-06 10:48:50|182950|182850|182700|182650|183000|182900|182700|182600|273
1749206940000|2025-06-06 10:49:00|182650|182600|182450|182350|182650|182600|182400|182300|908
1749206950000|2025-06-06 10:49:10|182500|182400|182450|182400|182500|182400|182450|182400|8
1749206960000|2025-06-06 10:49:20|182400|182350|182200|182150|182450|182350|182200|182150|67
1749206970000|2025-06-06 10:49:30|182150|182100|182200|182100|182200|182100|182150|182100|21
1749207110000|2025-06-06 10:51:50|182300|182200|182600|182500|182850|182800|182250|182150|1423
1749207120000|2025-06-06 10:52:00|182550|182450|182850|182750|182850|182800|182450|182350|775
1749207130000|2025-06-06 10:52:10|182900|182800|182950|182900|183000|182950|182700|182650|335
1749207140000|2025-06-06 10:52:20|183000|182950|183150|183100|183150|183100|183000|182950|260
1749207150000|2025-06-06 10:52:30|183250|183150|183400|183350|183400|183350|183200|183100|246
1749207160000|2025-06-06 10:52:40|183450|183300|183450|183400|183500|183450|183350|183250|214
1749207170000|2025-06-06 10:52:50|183400|183350|183500|183450|183550|183500|183350|183300|162
1749207180000|2025-06-06 10:53:00|183550|183500|183600|183500|183650|183550|183450|183400|584
1749207190000|2025-06-06 10:53:10|183550|183550|183600|183500|183600|183550|183400|183350|215
1749207200000|2025-06-06 10:53:20|183550|183550|183450|183350|183700|183600|183400|183300|649
1749207210000|2025-06-06 10:53:30|183500|183400|183250|183200|183500|183450|183250|183200|660
1749207220000|2025-06-06 10:53:40|183300|183250|183400|183300|183450|183400|183250|183200|106
1749207230000|2025-06-06 10:53:50|183450|183350|183450|183350|183450|183400|183450|183350|28
1749207240000|2025-06-06 10:54:00|183500|183400|183450|183350|183500|183450|183450|183350|48
1749207250000|2025-06-06 10:54:10|183500|183400|183450|183350|183500|183400|183450|183350|15
1749207260000|2025-06-06 10:54:20|183400|183400|183500|183400|183500|183450|183400|183350|20
1749207270000|2025-06-06 10:54:30|183550|183450|183700|183600|183700|183650|183550|183400|69
1749207280000|2025-06-06 10:54:40|183750|183650|183700|183600|183750|183700|183700|183600|81
1749207290000|2025-06-06 10:54:50|183650|183650|183650|183600|183700|183650|183650|183600|132
1749207300000|2025-06-06 10:55:00|183600|183550|183650|183600|183650|183600|183600|183500|37
1749207310000|2025-06-06 10:55:10|183700|183550|183700|183600|183700|183650|183700|183500|24
1749207320000|2025-06-06 10:55:20|183650|183550|183650|183550|183700|183600|183600|183500|75
1749207330000|2025-06-06 10:55:30|183600|183500|183550|183500|183600|183500|183550|183500|8
1749207340000|2025-06-06 10:55:40|183500|183450|183600|183450|183600|183550|183500|183400|138
1749207350000|2025-06-06 10:55:50|183550|183500|183400|183300|183550|183500|183400|183300|148
1749207360000|2025-06-06 10:56:00|183350|183350|183300|183200|183450|183400|183250|183200|512
1749207370000|2025-06-06 10:56:10|183250|183150|183200|183100|183300|183200|183200|183100|29
1749207380000|2025-06-06 10:56:20|183150|183050|183100|183000|183150|183050|183050|183000|59
1749207390000|2025-06-06 10:56:30||183050||183050||183050||183050|0
1749207400000|2025-06-06 10:56:40|183150|183100|183250|183150|183250|183200|183150|183100|20
1749207410000|2025-06-06 10:56:50|183200|183200|183250|183200|183250|183200|183200|183100|27
1749207420000|2025-06-06 10:57:00|183200|183150|183200|183100|183200|183150|183150|183100|5
1749207440000|2025-06-06 10:57:20||183150||183150||183150||183150|15
1749207450000|2025-06-06 10:57:30|183150|183100|183150|183050|183200|183150|183100|183000|21
1749207460000|2025-06-06 10:57:40|183200|183100|183200|183150|183200|183150|183200|183100|18
1749207470000|2025-06-06 10:57:50|183250|183200|183200|183100|183250|183200|183100|183050|214
1749207480000|2025-06-06 10:58:00|183150|183050|183050|183000|183150|183100|183050|183000|104
1749207490000|2025-06-06 10:58:10|183100|183050|183050|183000|183100|183050|183050|183000|94
1749207500000|2025-06-06 10:58:20|183000|182950|183050|183000|183050|183000|183000|182950|4
1749207510000|2025-06-06 10:58:30|183000|182950|183000|182950|183000|183000|183000|182950|11
1749207520000|2025-06-06 10:58:40|||||||||15
1749207530000|2025-06-06 10:58:50|182950|182900|182900|182850|183000|182900|182900|182850|74
1749207540000|2025-06-06 10:59:00|182850|182800|183000|182950|183000|182950|182850|182750|58
1749207550000|2025-06-06 10:59:10|183050|182900|183100|183000|183100|183000|183000|182900|86
1749207560000|2025-06-06 10:59:20|183150|183050|183100|183000|183200|183150|183050|183000|101
1749207570000|2025-06-06 10:59:30|183050||183100||183100||183050||15
1749207580000|2025-06-06 10:59:40|183050|182950|182950|182850|183050|183000|182950|182850|118
1749207590000|2025-06-06 10:59:50||182900||182900||182900||182850|9
1749207600000|2025-06-06 11:00:00||182850||182850||182900||182850|0
1749207730000|2025-06-06 11:02:10|183000|182900|182900|182850|183100|182950|182650|182600|559
1749207740000|2025-06-06 11:02:20|182850|182800|182650|182550|182850|182850|182600|182550|203
1749207750000|2025-06-06 11:02:30|182700|182600|182800|182700|182850|182800|182700|182550|106
1749207760000|2025-06-06 11:02:40|182850|182750|182850|182800|182850|182800|182850|182700|8
1749207770000|2025-06-06 11:02:50|182900|182850|183050|182950|183050|183000|182900|182800|84
1749207780000|2025-06-06 11:03:00|183000|183000|182800|182700|183050|183000|182800|182700|39
1749207790000|2025-06-06 11:03:10|182850|182750|182850|182750|182900|182850|182850|182700|0
1749207800000|2025-06-06 11:03:20|182900|182800|182950|182850|182950|182900|182900|182800|0
1749207810000|2025-06-06 11:03:30|183000|182900|182950|182900|183000|182900|182950|182850|4
1749207820000|2025-06-06 11:03:40|183000|182950|182950|182850|183000|182950|182950|182850|25
1749207830000|2025-06-06 11:03:50|183000|182900|182950|182900|183000|182950|182950|182850|24
1749207840000|2025-06-06 11:04:00|183000|182850|182950|182850|183000|182950|182950|182850|87
1749207850000|2025-06-06 11:04:10|182900|182800|182800|182750|182900|182800|182800|182750|179
1749207860000|2025-06-06 11:04:20|182850|182800|182900|182850|182900|182850|182850|182800|6
1749207870000|2025-06-06 11:04:30|182850|182800|182900|182800|182900|182850|182850|182800|65
1749207880000|2025-06-06 11:04:40||182850||182850||182850||182850|0
1749207890000|2025-06-06 11:04:50|182950|182900|182950|182900|183000|182950|182950|182900|70
1749207900000|2025-06-06 11:05:00|183000|182950|182900|182850|183000|182950|182900|182850|63
1749207920000|2025-06-06 11:05:20|182950|182900|182950|182900|182950|182900|182950|182900|18
1749207930000|2025-06-06 11:05:30|182900|182850|182950|182900|182950|182900|182900|182850|28
1749207940000|2025-06-06 11:05:40|182900|182850|182900|182850|182900|182850|182900|182850|18
1749207950000|2025-06-06 11:05:50||182800||182850||182850||182800|0
1749207980000|2025-06-06 11:06:20|182950|182800|182950|182900|182950|182900|182950|182800|209
1749207990000|2025-06-06 11:06:30|183000|182950|183050|183000|183050|183000|183000|182900|124
1749208000000|2025-06-06 11:06:40|183100|183050|183100|183050|183100|183050|183100|183050|36
1749208020000|2025-06-06 11:07:00|183050|183000|182900|182800|183050|183000|182900|182800|446
1749208030000|2025-06-06 11:07:10|||||||||1
1749208050000|2025-06-06 11:07:30|182850|182850|182850|182800|182850|182850|182850|182800|12
1749208060000|2025-06-06 11:07:40|182800|182750|182800|182700|182800|182750|182750|182700|19
1749208070000|2025-06-06 11:07:50||182750||182700||182750||182700|35
1749208080000|2025-06-06 11:08:00|182750||182800||182800||182750||0
1749208090000|2025-06-06 11:08:10|182850|182750|182900|182800|182900|182850|182750|182700|307
1749208100000|2025-06-06 11:08:20|182850||182850||182850||182850||10
1749208110000|2025-06-06 11:08:30|182900|182850|182950|182900|182950|182900|182900|182850|23
1749208120000|2025-06-06 11:08:40|||||||||3
1749208130000|2025-06-06 11:08:50|182900|182850|182950|182850|182950|182850|182900|182850|20
1749208140000|2025-06-06 11:09:00|183000|182900|183000|182950|183000|182950|183000|182850|22
1749208150000|2025-06-06 11:09:10|183050|183000|183000|182950|183050|183000|183000|182950|40
1749208160000|2025-06-06 11:09:20|182950|182900|182950|182900|183000|182900|182950|182850|90
1749208170000|2025-06-06 11:09:30|183000|182950|183000|182900|183000|182950|182950|182900|23
1749208180000|2025-06-06 11:09:40||182950||182900||182950||182900|0
1749208190000|2025-06-06 11:09:50|182950|182950|183000|182900|183000|182950|182950|182900|37
1749208200000|2025-06-06 11:10:00|183050|182950|183050|182950|183050|183000|183050|182900|0
1749208210000|2025-06-06 11:10:10|183100|183000|183100|183050|183150|183100|183050|182950|174
1749208220000|2025-06-06 11:10:20|183050|183000|183100|183000|183100|183000|183050|183000|10
1749208230000|2025-06-06 11:10:30|183150|183050|183100|183050|183150|183100|183100|183050|282
1749208240000|2025-06-06 11:10:40|183150|183000|183150|183100|183150|183100|183100|183000|0
1749208250000|2025-06-06 11:10:50|183200|183050|183100|183000|183200|183100|183000|182950|238
1749208260000|2025-06-06 11:11:00|183050|182950|183000|182950|183050|182950|183000|182900|22
1749208270000|2025-06-06 11:11:10|183050|183000|183000|182950|183050|183000|183000|182950|47
1749208280000|2025-06-06 11:11:20|182950|182900|182950|182900|182950|182900|182950|182900|0
1749208300000|2025-06-06 11:11:40|182900|182850|183000|182950|183000|182950|182850|182800|50
1749208320000|2025-06-06 11:12:00|182950|182900|182950|182900|183000|182950|182900|182850|123
1749208330000|2025-06-06 11:12:10|183000||182950||183000||182950||47
1749208350000|2025-06-06 11:12:30|183000||182950||183000||182950||0
1749208360000|2025-06-06 11:12:40|183000|182950|183100|183000|183100|183050|183000|182950|29
1749208370000|2025-06-06 11:12:50|183150|183050|183200|183100|183200|183150|183100|183000|376
1749208380000|2025-06-06 11:13:00|183150|183050|183050|182950|183250|183200|183050|182950|344
1749208390000|2025-06-06 11:13:10|183000|183000|183050|182950|183100|183050|183000|182950|87
1749208400000|2025-06-06 11:13:20|183100|183000|183100|183000|183100|183050|183100|183000|22
1749208410000|2025-06-06 11:13:30|183150|183050|183050|183000|183150|183100|183050|183000|130
1749208420000|2025-06-06 11:13:40|183100|183050|183100|183050|183100|183050|183100|183000|0
1749208430000|2025-06-06 11:13:50|183150|183100|183100|183050|183150|183100|183100|183050|24
1749208440000|2025-06-06 11:14:00|183050|183000|183100|183000|183100|183000|183050|183000|45
1749208450000|2025-06-06 11:14:10|183050|183050|183100|183050|183150|183050|183050|183050|24
1749208460000|2025-06-06 11:14:20|183050|183000|183050|182950|183050|183000|183050|182950|16
1749208470000|2025-06-06 11:14:30|183100|183000|183050|183000|183100|183050|183050|182950|58
1749208480000|2025-06-06 11:14:40|183100|183050|183100|183050|183150|183100|183100|183050|88
1749208500000|2025-06-06 11:15:00|183050|183000|182900|182800|183100|183000|182900|182800|215
1749208510000|2025-06-06 11:15:10|182850|182850|182850|182800|182900|182850|182800|182750|119
1749208530000|2025-06-06 11:15:30|182900|182850|182900|182800|182900|182850|182850|182800|76
1749208540000|2025-06-06 11:15:40|182850||182850||182900||182850||4
1749208550000|2025-06-06 11:15:50|182900|182850|182950|182900|183050|183000|182900|182800|128
1749208560000|2025-06-06 11:16:00|182900|182850|182900|182850|182950|182850|182900|182850|0
1749208570000|2025-06-06 11:16:10|182850|182800|182900|182850|182900|182850|182850|182800|16
1749208590000|2025-06-06 11:16:30|182850|182800|182900|182850|182950|182900|182850|182800|50
1749208600000|2025-06-06 11:16:40|182950|182800|182950|182850|182950|182900|182900|182800|26
1749208610000|2025-06-06 11:16:50|182900|182800|182800|182750|182900|182800|182750|182700|90
1749208620000|2025-06-06 11:17:00|182750|182700|182800|182750|182800|182750|182750|182700|0
1749208630000|2025-06-06 11:17:10|182850|182800|182850|182800|182850|182800|182800|182800|13
1749208640000|2025-06-06 11:17:20|182900|182850|182900|182850|182900|182850|182900|182850|0
1749208650000|2025-06-06 11:17:30|182950|182900|182900|182850|182950|182900|182900|182850|113
1749208660000|2025-06-06 11:17:40|182950|182900|182950|182850|182950|182900|182900|182850|56
1749208670000|2025-06-06 11:17:50||182900||182900||182900||182900|0
1749208690000|2025-06-06 11:18:10|182900|182850|182950|182850|182950|182850|182900|182850|6
1749208700000|2025-06-06 11:18:20|183000|182900|182950|182850|183000|182950|182950|182850|105
1749208710000|2025-06-06 11:18:30|182900||182900||182950||182900||26
1749208730000|2025-06-06 11:18:50|182950|182800|182850|182800|182950|182800|182850|182800|45
1749208740000|2025-06-06 11:19:00|182900|182850|183050|182950|183050|182950|182900|182800|436
1749208750000|2025-06-06 11:19:10|183000||183050||183050||183000||13
1749208760000|2025-06-06 11:19:20||183000||183000||183000||182950|0
1749208770000|2025-06-06 11:19:30|183100|183050|183100|183000|183150|183100|183100|183000|105
1749208790000|2025-06-06 11:19:50|183050||183050||183050||183050||4
1749208800000|2025-06-06 11:20:00|183100|183050|183100|183050|183150|183100|183050|183000|457
1749208810000|2025-06-06 11:20:10|183050|183000|183000|182900|183100|183000|182950|182900|31
1749208830000|2025-06-06 11:20:30||182950||182950||182950||182950|0
1749208840000|2025-06-06 11:20:40|||||||||38
1749208850000|2025-06-06 11:20:50|182950|182900|182900|182850|182950|182900|182900|182850|26
1749208860000|2025-06-06 11:21:00|182850|182800|182800|182750|182900|182800|182800|182750|29
1749208870000|2025-06-06 11:21:10|182850|182700|182700|182600|182850|182800|182600|182500|592
1749208880000|2025-06-06 11:21:20||182650||182650||182650||182600|6
1749208890000|2025-06-06 11:21:30|182750|182600|182750|182650|182750|182700|182750|182600|33
1749208900000|2025-06-06 11:21:40||182700||182700||182700||182700|10
1749208910000|2025-06-06 11:21:50|182700|182650|182700|182650|182750|182650|182700|182600|97
1749208930000|2025-06-06 11:22:10|182750|182700|182800|182700|182800|182750|182750|182700|17
1749208940000|2025-06-06 11:22:20||182750||182700||182750||182700|6
1749208950000|2025-06-06 11:22:30|182850|182750|182800|182700|182850|182800|182800|182700|26
1749208960000|2025-06-06 11:22:40|182850|182750|182800|182700|182850|182750|182800|182700|0
1749208970000|2025-06-06 11:22:50|182850|182750|182900|182800|182900|182850|182850|182750|10
1749208980000|2025-06-06 11:23:00|182850|182850|182800|182750|182850|182850|182800|182750|35
1749209000000|2025-06-06 11:23:20|182850|182800|182850|182800|182850|182800|182850|182800|41
1749209010000|2025-06-06 11:23:30|182800|182750|182800|182750|182800|182750|182800|182750|8
1749209020000|2025-06-06 11:23:40|182850||182850||182850||182850||0
1749209040000|2025-06-06 11:24:00||182800||182800||182800||182800|0
1749209060000|2025-06-06 11:24:20|182900|182850|182800|182700|182900|182850|182750|182700|96
1749209080000|2025-06-06 11:24:40|182750|182750|182800|182750|182800|182750|182750|182700|0
1749209090000|2025-06-06 11:24:50|182850|182700|182800|182700|182850|182800|182750|182650|138
1749209110000|2025-06-06 11:25:10||182750||182750||182750||182750|0
1749209120000|2025-06-06 11:25:20|182750|182700|182800|182700|182800|182700|182750|182700|19
1749209130000|2025-06-06 11:25:30|182850|182750|182850|182750|182850|182750|182850|182750|20
1749209140000|2025-06-06 11:25:40|182900|182800|182850|182800|182900|182850|182850|182800|35
1749209150000|2025-06-06 11:25:50|182900|182850|182900|182850|182900|182850|182900|182850|11
1749209160000|2025-06-06 11:26:00|183000|182950|182900|182850|183000|182950|182850|182750|226
1749209170000|2025-06-06 11:26:10|182950|182900|182900|182800|183000|182950|182900|182800|175
1749209180000|2025-06-06 11:26:20|182850||182900||182900||182850||6
1749209210000|2025-06-06 11:26:50|182850|182750|182900|182800|182900|182800|182850|182750|47
1749209220000|2025-06-06 11:27:00|182850|182850|182800|182700|182900|182850|182800|182700|11
1749209240000|2025-06-06 11:27:20|182750|182650|182750|182650|182800|182750|182700|182650|178
1749209250000|2025-06-06 11:27:30|182800|182700|182750|182700|182800|182750|182750|182650|45
1749209260000|2025-06-06 11:27:40|182800|182650|182750|182700|182800|182700|182750|182650|13
1749209280000|2025-06-06 11:28:00|182800|182750|182800|182700|182800|182750|182750|182700|11
1749209290000|2025-06-06 11:28:10|182750||182750||182800||182750||4
1749209300000|2025-06-06 11:28:20|||||||||8
1749209320000|2025-06-06 11:28:40|182700|182650|182700|182650|182750|182700|182700|182650|42
1749209330000|2025-06-06 11:28:50|182750|182700|182750|182650|182750|182700|182750|182650|9
1749209340000|2025-06-06 11:29:00|182700|182600|182600|182550|182700|182600|182600|182500|68
1749209350000|2025-06-06 11:29:10||182500||182550||182550||182500|4
1749209370000|2025-06-06 11:29:30|182650|182600|182600|182550|182650|182600|182600|182550|14
1749209390000|2025-06-06 11:29:50||182500||182550||182550||182500|58
1749209400000|2025-06-06 11:30:00|182650||182600||182650||182600||0
1749209410000|2025-06-06 11:30:10|182650|182600|182600|182550|182650|182600|182600|182550|37
1749209420000|2025-06-06 11:30:20|182650||182650||182650||182650||9
1749209430000|2025-06-06 11:30:30||182600||182550||182600||182550|0
1749209450000|2025-06-06 11:30:50||182600||182600||182600||182600|0
1749209460000|2025-06-06 11:31:00|182700|182550|182400|182300|182700|182550|182350|182300|625
1749209470000|2025-06-06 11:31:10|182350|182250|182200|182100|182350|182250|182200|182100|97
1749209490000|2025-06-06 11:31:30|182150|182150|182250|182200|182250|182200|182150|182100|48
1749209500000|2025-06-06 11:31:40|182300|182150|182200|182100|182300|182150|182200|182100|188
1749209510000|2025-06-06 11:31:50|182150|182050|182150|182050|182150|182050|182150|182050|43
1749209520000|2025-06-06 11:32:00|182100|182100|182100|182050|182200|182150|182100|182050|312
1749209530000|2025-06-06 11:32:10|182150|182100|182250|182200|182300|182250|182150|182100|196
1749209540000|2025-06-06 11:32:20|182300|182150|182300|182200|182350|182250|182250|182150|113
1749209550000|2025-06-06 11:32:30|182350|182250|182300|182250|182350|182300|182300|182250|84
1749209560000|2025-06-06 11:32:40|182250|182200|182400|182350|182400|182350|182250|182200|197
1749209570000|2025-06-06 11:32:50|182450|182400|182450|182400|182500|182450|182450|182400|66
1749209580000|2025-06-06 11:33:00|182500|182350|182400|182300|182500|182350|182400|182300|54
1749209600000|2025-06-06 11:33:20|182350|182250|182300|182200|182350|182250|182300|182200|10
1749209610000|2025-06-06 11:33:30|182250|182150|182250|182200|182300|182200|182250|182150|18
1749209620000|2025-06-06 11:33:40|182300|182250|182300|182200|182300|182250|182250|182200|6
1749209630000|2025-06-06 11:33:50|182250|182150|182250|182150|182300|182200|182250|182150|11
1749209650000|2025-06-06 11:34:10||182200||182150||182200||182150|11
1749209660000|2025-06-06 11:34:20|182200|182100|182200|182150|182250|182150|182150|182100|35
1749209680000|2025-06-06 11:34:40|182250|182200|182250|182200|182250|182200|182250|182200|0
1749209700000|2025-06-06 11:35:00|||||||||15
1749209710000|2025-06-06 11:35:10|182300|182250|182300|182200|182300|182250|182300|182200|19
1749209720000|2025-06-06 11:35:20||182250||182250||182250||182250|35
1749209730000|2025-06-06 11:35:30||182200||182250||182250||182200|0
1749209740000|2025-06-06 11:35:40|182350|182300|182400|182300|182400|182350|182350|182250|13
1749209750000|2025-06-06 11:35:50||182350||182350||182350||182300|27
1749209760000|2025-06-06 11:36:00||182300||182300||182350||182300|28
1749209770000|2025-06-06 11:36:10|182350|182350|182350|182300|182350|182350|182350|182300|0
1749209780000|2025-06-06 11:36:20|182300|182250|182350|182250|182350|182250|182300|182200|26
1749209790000|2025-06-06 11:36:30||182300||182300||182300||182300|0
1749209800000|2025-06-06 11:36:40|182300|182250|182250|182150|182300|182250|182200|182150|103
1749209830000|2025-06-06 11:37:10||182200||182200||182200||182150|50
1749209840000|2025-06-06 11:37:20||182150||182150||182150||182150|12
1749209850000|2025-06-06 11:37:30||182200||182200||182200||182150|6
1749209860000|2025-06-06 11:37:40|182300|182150|182250|182150|182300|182200|182250|182150|7
1749209880000|2025-06-06 11:38:00|182200|182200|182200|182100|182200|182200|182200|182100|42
1749209890000|2025-06-06 11:38:10||182150||182150||182150||182150|15
1749209900000|2025-06-06 11:38:20|182250|182200|182300|182250|182300|182250|182250|182150|220
1749209910000|2025-06-06 11:38:30|182350|182300|182350|182300|182350|182300|182350|182250|52
1749209930000|2025-06-06 11:38:50||182250||182250||182250||182250|0
1749209940000|2025-06-06 11:39:00|182300|182300|182350|182250|182350|182300|182300|182250|101
1749209950000|2025-06-06 11:39:10|182300|182200|182200|182150|182350|182200|182200|182150|393
1749209960000|2025-06-06 11:39:20||182100||182100||182100||182100|1
1749209970000|2025-06-06 11:39:30||182150||182150||182150||182150|10
1749209980000|2025-06-06 11:39:40|182250|182200|182200|182100|182250|182200|182150|182100|34
1749209990000|2025-06-06 11:39:50|182150|182050|182150|182050|182200|182150|182150|182050|100
1749210000000|2025-06-06 11:40:00||182100||182100||182100||182050|14
1749210010000|2025-06-06 11:40:10|182100|182050|182100|182050|182100|182050|182100|182050|169
1749210020000|2025-06-06 11:40:20|||||||||2
1749210030000|2025-06-06 11:40:30|182150|182100|182100|182050|182150|182100|182100|182050|19
1749210040000|2025-06-06 11:40:40|182150|182100|182200|182100|182200|182150|182150|182100|42
1749210050000|2025-06-06 11:40:50|182250|182150|182300|182200|182350|182250|182250|182150|95
1749210060000|2025-06-06 11:41:00|182350|182250|182300|182200|182350|182250|182300|182200|6
1749210070000|2025-06-06 11:41:10|182250|182250|182300|182250|182300|182250|182250|182250|27
1749210080000|2025-06-06 11:41:20||182200||182200||182200||182200|27
1749210090000|2025-06-06 11:41:30|182250|182150|182250|182150|182250|182150|182250|182150|1
1749210100000|2025-06-06 11:41:40||182200||182200||182200||182150|6
1749210110000|2025-06-06 11:41:50|182300|182250|182250|182200|182300|182250|182250|182200|16
1749210130000|2025-06-06 11:42:10|182300|182250|182150|182050|182300|182250|182150|182050|71
1749210140000|2025-06-06 11:42:20|182100|182100|182150|182050|182150|182100|182100|182050|27
1749210150000|2025-06-06 11:42:30||182100||182100||182100||182100|0
1749210160000|2025-06-06 11:42:40||182050||182050||182050||182050|10
1749210170000|2025-06-06 11:42:50||182100||182100||182100||182100|0
1749210200000|2025-06-06 11:43:20||182050||182050||182050||182050|0
1749210210000|2025-06-06 11:43:30||182100||182050||182100||182050|10
1749210220000|2025-06-06 11:43:40||182100||182100||182100||182100|0
1749210230000|2025-06-06 11:43:50|182200|182150|182200|182100|182200|182150|182200|182100|110
1749210240000|2025-06-06 11:44:00|182150|182150|182200|182100|182200|182150|182150|182100|1
1749210250000|2025-06-06 11:44:10|182150||182150||182150||182150||0
1749210270000|2025-06-06 11:44:30|182200|182050|182200|182100|182200|182100|182200|182050|21
1749210280000|2025-06-06 11:44:40|182150|182150|182200|182100|182200|182150|182150|182100|58
1749210300000|2025-06-06 11:45:00||182150||182150||182150||182150|32
1749210310000|2025-06-06 11:45:10|182150|182100|182150|182100|182250|182200|182150|182100|274
1749210320000|2025-06-06 11:45:20|||||||||24
1749210330000|2025-06-06 11:45:30|||||||||3
1749210340000|2025-06-06 11:45:40|182200|182150|182200|182150|182250|182200|182200|182150|51
1749210360000|2025-06-06 11:46:00|||||||||6
1749210370000|2025-06-06 11:46:10||182100||182100||182100||182100|19
1749210380000|2025-06-06 11:46:20||182150||182150||182150||182150|0
1749210390000|2025-06-06 11:46:30||182100||182100||182100||182100|15
1749210410000|2025-06-06 11:46:50|182150|182050|182150|182050|182200|182050|182150|182050|15
1749210420000|2025-06-06 11:47:00|182100|182000|182000|181900|182150|182000|181900|181850|2553
1749210430000|2025-06-06 11:47:10|182050|181950|181650|181600|182050|182000|181600|181500|1109
1749210440000|2025-06-06 11:47:20|181700|181650|181700|181600|181750|181700|181650|181550|50
1749210450000|2025-06-06 11:47:30|181650|181550|181600|181550|181700|181550|181600|181550|105
1749210460000|2025-06-06 11:47:40|181650|181600|181600|181500|181650|181600|181550|181500|44
1749210470000|2025-06-06 11:47:50|181550|181550|181600|181500|181600|181550|181550|181500|104
1749210480000|2025-06-06 11:48:00|181700|181550|181600|181500|181700|181650|181600|181500|545
1749210490000|2025-06-06 11:48:10|181650|181550|181650|181600|181700|181600|181650|181550|29
1749210500000|2025-06-06 11:48:20|181700|181650|181650|181600|181700|181650|181650|181600|39
1749210510000|2025-06-06 11:48:30|181700||181700||181700||181700||1
1749210520000|2025-06-06 11:48:40|||||||||4
1749210530000|2025-06-06 11:48:50|181650||181650||181650||181650||38
1749210540000|2025-06-06 11:49:00|||||||||1
1749210550000|2025-06-06 11:49:10|181600|181550|181600|181550|181750|181650|181600|181500|545
1749210560000|2025-06-06 11:49:20|181650|181600|181700|181600|181700|181600|181650|181600|21
1749210570000|2025-06-06 11:49:30||181650||181650||181650||181650|0
1749210590000|2025-06-06 11:49:50|181750|181700|181750|181700|181750|181700|181750|181700|9
1749210600000|2025-06-06 11:50:00|181700|181650|181800|181750|181800|181750|181700|181650|62
1749210610000|2025-06-06 11:50:10|181750|181700|181700|181600|181750|181700|181700|181600|92
1749210620000|2025-06-06 11:50:20|181750|181650|181700|181600|181850|181750|181650|181600|366
1749210630000|2025-06-06 11:50:30|181650|181650|181750|181650|181750|181700|181650|181600|33
1749210640000|2025-06-06 11:50:40||181700||181700||181700||181700|24
1749210650000|2025-06-06 11:50:50||181650||181650||181650||181650|77
1749210660000|2025-06-06 11:51:00|181700|181700|181700|181600|181700|181700|181700|181600|53
1749210670000|2025-06-06 11:51:10|181750|181700|181700|181600|181750|181700|181700|181600|309
1749210680000|2025-06-06 11:51:20|181650|181650|181700|181650|181700|181650|181650|181650|24
1749210690000|2025-06-06 11:51:30||181600||181600||181600||181600|6
1749210700000|2025-06-06 11:51:40|181650||181700||181700||181650||12
1749210730000|2025-06-06 11:52:10|||||||||1
1749210740000|2025-06-06 11:52:20||181650||181650||181650||181650|0
1749210750000|2025-06-06 11:52:30|181750||181750||181750||181750||7
1749210760000|2025-06-06 11:52:40|||||||||15
1749210770000|2025-06-06 11:52:50|181700|181700|181800|181700|181900|181800|181700|181650|239
1749210780000|2025-06-06 11:53:00|||||||||4
1749210790000|2025-06-06 11:53:10|181750|181650|181750|181650|181800|181700|181750|181650|40
1749210800000|2025-06-06 11:53:20|||||||||6
1749210810000|2025-06-06 11:53:30|181700|181600|181700|181600|181750|181600|181700|181600|52
1749210820000|2025-06-06 11:53:40|181650|181550|181600|181500|181650|181550|181600|181500|39
1749210830000|2025-06-06 11:53:50|181650|181550|181650|181550|181650|181550|181650|181550|5
1749210840000|2025-06-06 11:54:00|181700|181600|181700|181600|181700|181650|181700|181600|16
1749210860000|2025-06-06 11:54:20|181750|181650|181750|181650|181800|181750|181750|181600|127
1749210870000|2025-06-06 11:54:30|181800|181700|181800|181700|181800|181750|181750|181700|34
1749210880000|2025-06-06 11:54:40|181750||181750||181750||181750||0
1749210890000|2025-06-06 11:54:50|181800|181750|181800|181700|181850|181800|181800|181700|92
1749210900000|2025-06-06 11:55:00|181850|181750|182050|182000|182100|182050|181850|181750|482
1749210910000|2025-06-06 11:55:10|182000|181950|182000|181950|182050|181950|182000|181900|57
1749210920000|2025-06-06 11:55:20|182050|182000|182000|181900|182050|182000|182000|181900|63
1749210930000|2025-06-06 11:55:30|182050|181950|182050|181950|182050|182000|182000|181900|29
1749210940000|2025-06-06 11:55:40|182100|182000|182000|181950|182100|182050|182000|181900|109
1749210950000|2025-06-06 11:55:50|181950|181900|181900|181800|182000|181900|181850|181800|260
1749210960000|2025-06-06 11:56:00|181850|181850|181800|181750|181900|181850|181800|181750|211
1749210970000|2025-06-06 11:56:10|181850|181700|181850|181800|181850|181800|181800|181700|36
1749210980000|2025-06-06 11:56:20|181900||181850||181900||181850||17
1749210990000|2025-06-06 11:56:30|181950|181900|181950|181850|181950|181900|181950|181850|371
1749211000000|2025-06-06 11:56:40|182000|181800|182000|181900|182000|181950|181950|181800|335
1749211010000|2025-06-06 11:56:50||181950||181950||181950||181900|34
1749211030000|2025-06-06 11:57:10|181950|181900|181900|181800|181950|181900|181900|181800|33
1749211040000|2025-06-06 11:57:20|181950|181850|182000|181900|182050|181950|181950|181850|115
1749211060000|2025-06-06 11:57:40|182050|181950|181950|181900|182050|182000|181950|181900|73
1749211070000|2025-06-06 11:57:50|||||||||1
1749211080000|2025-06-06 11:58:00|182000|181950|182000|181900|182100|182050|182000|181900|327
1749211090000|2025-06-06 11:58:10|181950|181950|182000|181900|182000|181950|181950|181900|6
1749211100000|2025-06-06 11:58:20||181950||181950||181950||181950|0
1749211110000|2025-06-06 11:58:30|182050|182000|182100|182000|182100|182000|182050|182000|38
1749211120000|2025-06-06 11:58:40|182050|182050|182100|182000|182100|182050|182050|182000|14
1749211130000|2025-06-06 11:58:50|182050|182050|182100|182000|182100|182050|182050|182000|60
1749211140000|2025-06-06 11:59:00||182050||182000||182050||182000|17
1749211150000|2025-06-06 11:59:10|182050|181950|182000|181900|182100|181950|182000|181900|79
1749211160000|2025-06-06 11:59:20||181950||181950||181950||181950|0
1749211170000|2025-06-06 11:59:30|182050|182000|182050|182000|182050|182000|182050|182000|19
1749211190000|2025-06-06 11:59:50|182000|181950|182050|181950|182050|182000|182000|181950|65
1749211200000|2025-06-06 12:00:00|182000|182000|182050|182000|182050|182000|182000|182000|1
1749211210000|2025-06-06 12:00:10|182100|182050|182200|182100|182200|182100|182100|182050|50
1749211220000|2025-06-06 12:00:20|182250|182150|182150|182100|182250|182200|182100|182050|318
1749211230000|2025-06-06 12:00:30|182100|182050|182100|182050|182100|182050|182050|182000|119
1749211250000|2025-06-06 12:00:50|182150|182100|182050|181950|182150|182100|182050|181950|110
1749211260000|2025-06-06 12:01:00|182100|182000|182150|182050|182150|182050|182100|181950|40
1749211270000|2025-06-06 12:01:10|182100|182000|182000|181950|182150|182000|182000|181900|163
1749211280000|2025-06-06 12:01:20||181900||181950||181950||181900|0
1749211290000|2025-06-06 12:01:30|182050|182000|182050|182000|182100|182050|182050|181950|52
1749211300000|2025-06-06 12:01:40|182100||182100||182100||182100||20
1749211320000|2025-06-06 12:02:00|182150|182050|182100|182050|182150|182050|182100|182000|37
1749211330000|2025-06-06 12:02:10|182150|182000|182050|182000|182150|182100|182000|181950|572
1749211340000|2025-06-06 12:02:20|182000|181950|182050|182000|182050|182000|182000|181950|40
1749211350000|2025-06-06 12:02:30|182100|182050|182100|182050|182100|182050|182100|182050|18
1749211360000|2025-06-06 12:02:40|182150|182100|182150|182100|182150|182100|182150|182050|25
1749211370000|2025-06-06 12:02:50||182050||182050||182050||182050|14
1749211380000|2025-06-06 12:03:00|182100||182100||182150||182100||15
1749211400000|2025-06-06 12:03:20|182150|182100|182100|182050|182200|182150|182050|182000|284
1749211410000|2025-06-06 12:03:30|||||||||4
1749211420000|2025-06-06 12:03:40|182150|182100|182150|182100|182150|182100|182100|182100|17
1749211450000|2025-06-06 12:04:10|182100|182050|182150|182050|182150|182100|182100|182050|89
1749211460000|2025-06-06 12:04:20|182100|182100|182150|182050|182150|182100|182100|182050|39
1749211470000|2025-06-06 12:04:30|||||||||7
1749211480000|2025-06-06 12:04:40|182100||182100||182150||182100||0
1749211510000|2025-06-06 12:05:10|182050|182000|182150|182050|182150|182100|182050|182000|107
1749211520000|2025-06-06 12:05:20|182200|182100|182250|182200|182250|182200|182200|182100|51
1749211530000|2025-06-06 12:05:30|182200|182150|182100|182050|182200|182150|182100|182000|84
1749211540000|2025-06-06 12:05:40|182050|182000|182100|182000|182100|182000|182050|182000|30
1749211550000|2025-06-06 12:05:50||182050||182000||182050||182000|8
1749211570000|2025-06-06 12:06:10|182050||182050||182050||182050||30
1749211590000|2025-06-06 12:06:30||181950||182000||182000||181950|32
1749211600000|2025-06-06 12:06:40|182100|182050|182050|182000|182100|182050|182050|182000|69
1749211610000|2025-06-06 12:06:50|182100||182050||182100||182050||131
1749211620000|2025-06-06 12:07:00|182100|182050|182100|182000|182100|182050|182100|182000|8
1749211630000|2025-06-06 12:07:10|182150|182050|182100|182050|182150|182100|182100|182050|146
1749211640000|2025-06-06 12:07:20|182150||182150||182150||182150||0
1749211660000|2025-06-06 12:07:40|182200|182100|182250|182200|182250|182200|182200|182100|45
1749211670000|2025-06-06 12:07:50|182300|182250|182300|182250|182350|182300|182300|182200|322
1749211680000|2025-06-06 12:08:00|182350|182300|182400|182300|182450|182400|182350|182300|36
1749211690000|2025-06-06 12:08:10|182350|182350|182350|182250|182350|182350|182350|182250|46
1749211700000|2025-06-06 12:08:20|182300|182300|182350|182300|182400|182350|182300|182250|67
1749211710000|2025-06-06 12:08:30|182400|182350|182600|182500|182650|182550|182400|182300|205
1749211720000|2025-06-06 12:08:40|182650|182550|182700|182650|182700|182650|182650|182550|158
1749211730000|2025-06-06 12:08:50|182750|182600|182700|182600|182750|182700|182700|182600|11
1749211740000|2025-06-06 12:09:00|182650|182550|182600|182550|182700|182550|182600|182550|11
1749211750000|2025-06-06 12:09:10|182650|182600|182700|182650|182700|182650|182550|182500|130
1749211760000|2025-06-06 12:09:20|182750|182700|182800|182700|182800|182750|182700|182650|106
1749211770000|2025-06-06 12:09:30|182750|182750|182750|182650|182800|182750|182700|182650|116
1749211780000|2025-06-06 12:09:40|182800|182700|182750|182650|182800|182700|182750|182650|34
1749211790000|2025-06-06 12:09:50|182700|182700|182750|182700|182750|182700|182700|182700|291
1749211800000|2025-06-06 12:10:00|182700|182650|182700|182600|182750|182650|182600|182500|425
1749211810000|2025-06-06 12:10:10|182750|182650|182600|182500|182750|182650|182600|182500|43
1749211820000|2025-06-06 12:10:20|182550|182450|182550|182450|182600|182450|182500|182400|28
1749211830000|2025-06-06 12:10:30||182500||182500||182500||182450|0
1749211840000|2025-06-06 12:10:40|182500|182450|182350|182300|182550|182450|182350|182250|53
1749211850000|2025-06-06 12:10:50|182400|182350|182450|182350|182450|182350|182400|182350|13
1749211860000|2025-06-06 12:11:00|182500|182400|182450|182350|182500|182450|182450|182350|203
1749211870000|2025-06-06 12:11:10|182500|182400|182500|182400|182550|182500|182500|182350|102
1749211880000|2025-06-06 12:11:20|||||||||10
1749211890000|2025-06-06 12:11:30|182450|182350|182450|182350|182500|182350|182400|182350|46
1749211900000|2025-06-06 12:11:40||182400||182400||182400||182400|0
1749211910000|2025-06-06 12:11:50|182500||182500||182500||182450||118
1749211920000|2025-06-06 12:12:00|182550|182450|182600|182500|182650|182600|182550|182400|66
1749211930000|2025-06-06 12:12:10|182550|182600|182600|182550|182650|182600|182550|182500|101
1749211950000|2025-06-06 12:12:30|182650|182600|182600|182550|182700|182650|182600|182550|130
1749211960000|2025-06-06 12:12:40|182650||182650||182650||182650||12
1749211970000|2025-06-06 12:12:50|182700|182600|182600|182500|182800|182700|182550|182500|387
1749211980000|2025-06-06 12:13:00|182650|182550|182600|182500|182650|182600|182550|182500|35
1749211990000|2025-06-06 12:13:10|182550|182450|182600|182500|182600|182550|182500|182450|130
1749212000000|2025-06-06 12:13:20|182550|182450|182550|182450|182550|182500|182550|182450|0
1749212010000|2025-06-06 12:13:30|182500|182500|182550|182450|182550|182500|182500|182450|11
1749212020000|2025-06-06 12:13:40|182600|182500|182600|182500|182650|182550|182600|182500|8
1749212030000|2025-06-06 12:13:50|182650|182550|182600|182500|182700|182650|182600|182500|24
1749212040000|2025-06-06 12:14:00|182550|182550|182600|182500|182600|182550|182550|182500|45
1749212050000|2025-06-06 12:14:10|182550|182550|182600|182500|182600|182550|182550|182500|15
1749212060000|2025-06-06 12:14:20|182550|182450|182550|182450|182600|182500|182450|182400|309
1749212070000|2025-06-06 12:14:30|182600|182500|182550|182450|182650|182600|182550|182450|91
1749212080000|2025-06-06 12:14:40||182500||182450||182500||182450|10
1749212090000|2025-06-06 12:14:50||182500||182500||182500||182450|0
1749212100000|2025-06-06 12:15:00|182600|182550|182600|182550|182600|182550|182600|182500|15
1749212110000|2025-06-06 12:15:10|182650|182600|182600|182550|182650|182600|182600|182550|22
1749212120000|2025-06-06 12:15:20|182550|182500|182350|182250|182550|182500|182250|182200|834
1749212130000|2025-06-06 12:15:30|182300|182200|182300|182200|182300|182200|182300|182200|0
1749212150000|2025-06-06 12:15:50|182250|182150|182250|182150|182250|182200|182250|182150|46
1749212160000|2025-06-06 12:16:00|182200|182100|182100|182050|182200|182150|182100|182050|47
1749212170000|2025-06-06 12:16:10|182150|182100|182150|182100|182150|182100|182100|182100|41
1749212180000|2025-06-06 12:16:20|182200|182150|182000|181950|182200|182150|182000|181900|637
1749212190000|2025-06-06 12:16:30|181950|181900|181850|181800|181950|181900|181850|181800|135
1749212200000|2025-06-06 12:16:40|181800|181750|181700|181600|181900|181850|181650|181600|1295
1749212210000|2025-06-06 12:16:50|181800|181650|181700|181650|181850|181800|181700|181600|440
1749212220000|2025-06-06 12:17:00|||||||||67
1749212230000|2025-06-06 12:17:10|181750|181700|181800|181750|181800|181750|181750|181650|75
1749212240000|2025-06-06 12:17:20|181850|181800|181800|181750|181900|181850|181800|181750|92
1749212250000|2025-06-06 12:17:30|||||||||11
1749212260000|2025-06-06 12:17:40|181850|181800|181850|181800|181850|181800|181850|181750|24
1749212280000|2025-06-06 12:18:00|181800|181750|181800|181700|181800|181750|181800|181700|57
1749212290000|2025-06-06 12:18:10||181750||181700||181750||181700|0
1749212300000|2025-06-06 12:18:20|181750|181750|181700|181650|181800|181750|181650|181600|382
1749212310000|2025-06-06 12:18:30|181650|181600|181800|181750|181800|181750|181650|181550|431
1749212320000|2025-06-06 12:18:40|181850|181800|181900|181800|181900|181850|181850|181750|64
1749212340000|2025-06-06 12:19:00|181850|181850|181800|181650|181850|181850|181800|181650|54
1749212350000|2025-06-06 12:19:10|181750|181700|181750|181650|181750|181750|181700|181650|14
1749212360000|2025-06-06 12:19:20||181700||181700||181700||181650|1
1749212370000|2025-06-06 12:19:30|181800||181800||181800||181800||29
1749212390000|2025-06-06 12:19:50|181850|181750|181800|181700|181850|181800|181800|181700|370
1749212400000|2025-06-06 12:20:00|181750|181750|181800|181700|181800|181750|181750|181700|43
1749212410000|2025-06-06 12:20:10|181750|181650|181700|181650|181800|181650|181700|181600|19
1749212420000|2025-06-06 12:20:20|181750|181600|181700|181600|181750|181700|181700|181600|695
1749212430000|2025-06-06 12:20:30||181650||181600||181650||181600|18
1749212440000|2025-06-06 12:20:40|181750|181650|181700|181600|181750|181700|181700|181600|72
1749212460000|2025-06-06 12:21:00|||||||||4
1749212470000|2025-06-06 12:21:10|||||||||5
1749212480000|2025-06-06 12:21:20|181650|181550|181600|181550|181650|181550|181600|181550|52
1749212490000|2025-06-06 12:21:30|181550|181500|181550|181500|181600|181500|181500|181450|153
1749212500000|2025-06-06 12:21:40|181600|181550|181800|181700|181850|181800|181600|181550|123
1749212510000|2025-06-06 12:21:50|||||||||40
1749212520000|2025-06-06 12:22:00|181850|181750|181850|181750|181850|181800|181850|181750|48
1749212530000|2025-06-06 12:22:10|181800|181700|181800|181700|181800|181700|181750|181700|21
1749212540000|2025-06-06 12:22:20|181850|181750|181750|181700|181850|181800|181750|181700|49
1749212550000|2025-06-06 12:22:30|||||||||2
1749212570000|2025-06-06 12:22:50|181700|181650|181650|181600|181700|181650|181650|181600|98
1749212580000|2025-06-06 12:23:00|181700|181650|181750|181650|181750|181650|181700|181600|26
1749212590000|2025-06-06 12:23:10|181900|181700|181700|181600|181900|181850|181700|181600|539
1749212600000|2025-06-06 12:23:20|181650|181650|181600|181500|181650|181650|181600|181500|58
1749212610000|2025-06-06 12:23:30|||||||||10
1749212620000|2025-06-06 12:23:40||181550||181550||181550||181550|0
1749212630000|2025-06-06 12:23:50|181650|181600|181650|181600|181650|181600|181650|181600|115
1749212640000|2025-06-06 12:24:00||181550||181550||181600||181550|6
1749212650000|2025-06-06 12:24:10|181700|181600|181650|181550|181700|181650|181650|181550|125
1749212660000|2025-06-06 12:24:20|181600|181500|181500|181450|181600|181500|181500|181450|176
1749212670000|2025-06-06 12:24:30|181550||181550||181550||181500||50
1749212680000|2025-06-06 12:24:40||181500||181500||181500||181500|4
1749212690000|2025-06-06 12:24:50|181500|181450|181500|181450|181500|181450|181500|181450|31
1749212700000|2025-06-06 12:25:00||181400||181450||181450||181400|56
1749212710000|2025-06-06 12:25:10|||||||||93
1749212720000|2025-06-06 12:25:20|||||||||23
1749212730000|2025-06-06 12:25:30|181450|181400|181450|181400|181450|181400|181450|181400|130
1749212740000|2025-06-06 12:25:40|181400|181350|181350|181300|181400|181350|181350|181300|247
1749212750000|2025-06-06 12:25:50|181300|181250|181350|181300|181350|181300|181300|181250|48
1749212760000|2025-06-06 12:26:00||181250||181300||181300||181250|22
1749212770000|2025-06-06 12:26:10|||||||||8
1749212780000|2025-06-06 12:26:20|||||||||2
1749212790000|2025-06-06 12:26:30|181300|181250|181300|181250|181300|181250|181250|181200|183
1749212800000|2025-06-06 12:26:40|181250|181200|181250|181150|181250|181200|181250|181150|54
1749212810000|2025-06-06 12:26:50|181200||181200||181250||181200||79
1749212820000|2025-06-06 12:27:00|||||||||51
1749212830000|2025-06-06 12:27:10|181250|181200|181200|181150|181250|181200|181200|181150|254
1749212840000|2025-06-06 12:27:20|181250|181200|181250|181150|181250|181200|181250|181150|5
1749212850000|2025-06-06 12:27:30|181200|181100|181150|181100|181200|181100|181150|181100|72
1749212860000|2025-06-06 12:27:40|181200||181150||181200||181150||40
1749212870000|2025-06-06 12:27:50|181200||181200||181200||181200||18
1749212880000|2025-06-06 12:28:00||181150||181150||181150||181150|14
1749212890000|2025-06-06 12:28:10||181100||181100||181100||181100|64
1749212900000|2025-06-06 12:28:20|181150||181200||181200||181150||27
1749212920000|2025-06-06 12:28:40|181150||181150||181200||181150||0
1749212930000|2025-06-06 12:28:50|181200|181150|181050|181000|181200|181150|181050|181000|416
1749212940000|2025-06-06 12:29:00|181100|181050|181100|181050|181100|181050|181100|181050|17
1749212950000|2025-06-06 12:29:10|181050|181000|181050|180950|181050|181050|181050|180950|660
1749212960000|2025-06-06 12:29:20|181000|180900|180950|180850|181000|180950|180900|180800|330
1749212970000|2025-06-06 12:29:30|180900||180950||180950||180900||10
1749212980000|2025-06-06 12:29:40|180900|180800|180900|180850|181000|180950|180900|180800|415
1749212990000|2025-06-06 12:29:50|180850|180800|180900|180800|181000|180950|180850|180750|198
1749213000000|2025-06-06 12:30:00|180850|180700|180800|180700|180900|180850|180800|180700|202
1749213010000|2025-06-06 12:30:10|180850|180800|181100|180950|181150|181100|180850|180800|186
1749213020000|2025-06-06 12:30:20|181050|180900|180950|180800|181050|180950|180900|180800|161
1749213030000|2025-06-06 12:30:30|180900|180750|180750|180650|180900|180750|180700|180600|332
1749213040000|2025-06-06 12:30:40|||||||||5
1749213050000|2025-06-06 12:30:50|180700|180600|180750|180650|180750|180650|180600|180550|178
1749213060000|2025-06-06 12:31:00|180800|180700|180800|180700|180850|180750|180700|180650|125
1749213070000|2025-06-06 12:31:10|180850|180750|180900|180800|180900|180800|180850|180750|16
1749213080000|2025-06-06 12:31:20|180950|180750|180900|180750|181000|180850|180900|180750|100
1749213090000|2025-06-06 12:31:30|180850|180800|180800|180700|180850|180800|180800|180700|39
1749213100000|2025-06-06 12:31:40|180750|180650|180700|180650|180800|180650|180700|180650|21
1749213110000|2025-06-06 12:31:50|180750|180700|180900|180750|180900|180800|180750|180700|53
1749213120000|2025-06-06 12:32:00|180850|180800|180850|180750|180850|180800|180800|180750|1
1749213130000|2025-06-06 12:32:10|180800|180700|180800|180700|180800|180700|180800|180700|14
1749213140000|2025-06-06 12:32:20|180850|180750|180700|180650|180850|180750|180700|180650|57
1749213150000|2025-06-06 12:32:30|180750|180600|180750|180700|180750|180700|180700|180600|41
1749213160000|2025-06-06 12:32:40|180800|180650|180850|180700|180900|180800|180800|180650|17
1749213170000|2025-06-06 12:32:50|180800|180650|180800|180700|180800|180700|180800|180650|2
1749213180000|2025-06-06 12:33:00|180850|180750|180800|180700|180850|180750|180800|180650|0
1749213190000|2025-06-06 12:33:10|180850|180750|180800|180750|180850|180750|180800|180700|33
1749213200000|2025-06-06 12:33:20|||||||||15
1749213210000|2025-06-06 12:33:30|180750|180700|180800|180700|180800|180700|180750|180700|6
1749213220000|2025-06-06 12:33:40|180750|180650|180700|180600|180750|180650|180650|180550|167
1749213230000|2025-06-06 12:33:50|180750|180650|180650|180550|180750|180700|180650|180550|14
1749213240000|2025-06-06 12:34:00|180700|180600|180700|180600|180700|180650|180700|180600|23
1749213250000|2025-06-06 12:34:10|180750|180700|180800|180750|180850|180750|180700|180600|117
1749213260000|2025-06-06 12:34:20|180850|180700|180800|180700|180850|180750|180750|180650|75
1749213270000|2025-06-06 12:34:30|180850|180750|180850|180750|180850|180800|180850|180750|8
1749213280000|2025-06-06 12:34:40|180800|180700|180900|180800|180900|180850|180800|180700|64
1749213290000|2025-06-06 12:34:50|180850|180850|180800|180700|180850|180850|180800|180700|24
1749213300000|2025-06-06 12:35:00|180850|180750|180700|180600|180900|180850|180700|180600|173
1749213310000|2025-06-06 12:35:10|180650|180650|180550|180500|180700|180650|180550|180500|497
1749213320000|2025-06-06 12:35:20|180500|180450|180650|180550|180650|180600|180500|180450|178
1749213330000|2025-06-06 12:35:30|180600|180500|180550|180500|180650|180600|180550|180450|437
1749213350000|2025-06-06 12:35:50|180600|180550|180600|180550|180600|180550|180600|180550|24
1749213360000|2025-06-06 12:36:00|180550|180500|180600|180550|180600|180550|180550|180500|300
1749213370000|2025-06-06 12:36:10|180550|180500|180500|180400|180550|180500|180450|180400|147
1749213380000|2025-06-06 12:36:20|180550|180450|180550|180500|180550|180500|180550|180400|27
1749213390000|2025-06-06 12:36:30|||||||||3
1749213400000|2025-06-06 12:36:40|180500|180450|180550|180450|180550|180500|180500|180450|74
1749213410000|2025-06-06 12:36:50|180450|180500|180550|180500|180550|180500|180450|180400|100
1749213420000|2025-06-06 12:37:00|180600|180550|180600|180500|180600|180550|180600|180500|46
1749213440000|2025-06-06 12:37:20|180550|180550|180550|180500|180700|180600|180550|180500|120
1749213450000|2025-06-06 12:37:30|||||||||22
1749213460000|2025-06-06 12:37:40|180600|180600|180600|180500|180650|180600|180600|180500|75
1749213470000|2025-06-06 12:37:50|180550|180450|180300|180250|180600|180450|180300|180250|921
1749213480000|2025-06-06 12:38:00|180250|180200|179950|179850|180250|180200|179850|179800|3210
1749213490000|2025-06-06 12:38:10|179900|179900|180150|180050|180150|180050|179900|179850|275
1749213500000|2025-06-06 12:38:20|180200|180100|180100|180000|180300|180200|180050|179950|57
1749213510000|2025-06-06 12:38:30|180050|180050|180100|180000|180100|180050|180050|180000|52
1749213520000|2025-06-06 12:38:40|180200|180050|180050|180000|180300|180200|180050|180000|1640
1749213530000|2025-06-06 12:38:50|180100|179950|180050|180000|180100|180000|180000|179950|58
1749213540000|2025-06-06 12:39:00|180000|179950|179950|179900|180000|180000|179950|179900|132
1749213550000|2025-06-06 12:39:10|179900|179850|179900|179800|180050|180000|179850|179800|721
1749213560000|2025-06-06 12:39:20|179950|179850|180050|180000|180100|180050|179950|179850|212
1749213570000|2025-06-06 12:39:30|180100|179950|180000|179900|180100|180050|180000|179900|160
1749213580000|2025-06-06 12:39:40|179950|179850|180000|179900|180050|179950|179900|179800|128
1749213590000|2025-06-06 12:39:50|180050|179950|180000|179950|180050|180000|180000|179900|39
1749213600000|2025-06-06 12:40:00|180050|179900|180000|179850|180050|179950|179950|179850|32
1749213610000|2025-06-06 12:40:10|180050|179900|179950|179900|180050|180000|179950|179900|120
1749213620000|2025-06-06 12:40:20|180000|179950|180100|180000|180100|180050|180000|179900|137
1749213630000|2025-06-06 12:40:30|180050|179950|180050|179950|180100|180000|179950|179900|125
1749213640000|2025-06-06 12:40:40|180100|180000|180050|179950|180150|180050|180000|179900|3470
1749213650000|2025-06-06 12:40:50|180100|180000|180050|179950|180150|180100|180000|179950|431
1749213660000|2025-06-06 12:41:00|180000|180000|180100|180000|180100|180050|180000|179950|131
1749213670000|2025-06-06 12:41:10|180150|180050|180200|180100|180250|180200|180150|180050|73
1749213680000|2025-06-06 12:41:20|180150|180050|180100|180050|180150|180050|180100|180000|71
1749213690000|2025-06-06 12:41:30|180150|180100|180150|180050|180200|180150|180150|180050|100
1749213700000|2025-06-06 12:41:40|180200|180100|180250|180150|180250|180200|180150|180050|142
1749213710000|2025-06-06 12:41:50|180200|180100|180200|180100|180300|180200|180200|180100|182
1749213720000|2025-06-06 12:42:00|180250|180150|180300|180200|180300|180250|180250|180100|158
1749213730000|2025-06-06 12:42:10|180350|180250|180550|180450|180650|180600|180350|180200|746
1749213740000|2025-06-06 12:42:20|180500|180500|180450|180350|180550|180500|180450|180350|185
1749213750000|2025-06-06 12:42:30|180500|180400|180500|180400|180550|180500|180500|180400|40
1749213760000|2025-06-06 12:42:40|180450|180350|180500|180400|180600|180550|180400|180300|793
1749213770000|2025-06-06 12:42:50|180450|180350|180200|180150|180450|180350|180100|180050|199
1749213780000|2025-06-06 12:43:00|180250|180200|180200|180150|180250|180200|180200|180150|74
1749213790000|2025-06-06 12:43:10|180250|180200|180200|180150|180250|180200|180200|180150|42
1749213800000|2025-06-06 12:43:20|180150|180100|180100|180050|180150|180150|180100|180000|54
1749213810000|2025-06-06 12:43:30|180050|180000|180150|180050|180150|180100|180000|179950|199
1749213820000|2025-06-06 12:43:40|180100|180000|180050|179950|180100|180050|179900|179850|634
1749213830000|2025-06-06 12:43:50|180100|180000|180200|180100|180250|180150|180050|179950|3553
1749213840000|2025-06-06 12:44:00|180150|180150|180150|180050|180250|180200|180150|180050|529
1749213850000|2025-06-06 12:44:10|180100|180100|180200|180100|180300|180250|180100|180050|204
1749213860000|2025-06-06 12:44:20|180250|180150|180250|180150|180300|180250|180250|180150|107
1749213870000|2025-06-06 12:44:30|180300|180200|180250|180200|180300|180250|180250|180200|98
1749213880000|2025-06-06 12:44:40|180200|180150|180100|180000|180200|180150|180100|180000|61
1749213890000|2025-06-06 12:44:50|180050|179950|180050|179950|180100|180000|179900|179850|922
1749213900000|2025-06-06 12:45:00|180100|180000|180000|179950|180100|180050|180000|179900|99
1749213910000|2025-06-06 12:45:10|180050|179900|180000|179950|180050|180000|179950|179900|139
1749213920000|2025-06-06 12:45:20|179950|179900|179950|179900|179950|179950|179950|179900|20
1749213930000|2025-06-06 12:45:30|179900|179850|180000|179900|180000|179900|179900|179800|39
1749213940000|2025-06-06 12:45:40|179950|179850|180000|179950|180000|179950|179950|179850|21
1749213950000|2025-06-06 12:45:50|180050|180000|179900|179800|180050|180000|179900|179800|385
1749213960000|2025-06-06 12:46:00|179850||179900||179900||179850||55
1749213970000|2025-06-06 12:46:10|179850|179700|179750|179600|179900|179700|179700|179600|292
1749213980000|2025-06-06 12:46:20|179700|179650|179650|179600|179750|179650|179650|179600|20
1749213990000|2025-06-06 12:46:30|179700|179650|179400|179350|179700|179650|179400|179350|2143
1749214000000|2025-06-06 12:46:40|179450|179300|179500|179400|179500|179450|179450|179300|171
1749214010000|2025-06-06 12:46:50|179600|179450|179600|179500|179600|179550|179550|179450|675
1749214020000|2025-06-06 12:47:00|179550|179450|179500|179450|179550|179450|179450|179400|191
1749214030000|2025-06-06 12:47:10|179600|179500|179550|179450|179600|179500|179550|179450|158
1749214040000|2025-06-06 12:47:20||179500||179500||179500||179450|1
1749214050000|2025-06-06 12:47:30|179600|179550|179650|179600|179650|179600|179500|179400|1031
1749214060000|2025-06-06 12:47:40|179600|179550|179450|179400|179650|179600|179450|179400|1605
1749214070000|2025-06-06 12:47:50|179400|179350|179450|179400|179500|179450|179400|179350|127
1749214080000|2025-06-06 12:48:00|179500|179450|179400|179300|179500|179450|179350|179250|259
1749214090000|2025-06-06 12:48:10|179350|179250|179300|179200|179400|179250|179300|179200|22
1749214100000|2025-06-06 12:48:20|179250|179150|178750|178600|179250|179150|178700|178600|2519
1749214110000|2025-06-06 12:48:30|178700|178650|178800|178700|178850|178800|178700|178600|220
1749214120000|2025-06-06 12:48:40|178850|178750|178700|178650|178850|178750|178700|178650|91
1749214130000|2025-06-06 12:48:50|178650|178600|178700|178550|178700|178650|178350|178300|1571
1749214140000|2025-06-06 12:49:00|178650|178600|178800|178700|178950|178800|178650|178550|1170
1749214150000|2025-06-06 12:49:10|178750|178750|178950|178850|179050|179000|178750|178700|603
1749214160000|2025-06-06 12:49:20|179000|178900|178800|178700|179050|178950|178800|178700|706
1749214170000|2025-06-06 12:49:30|178850|178750|178800|178700|178850|178800|178700|178650|650
1749214180000|2025-06-06 12:49:40|178850|178750|178900|178850|178950|178900|178850|178750|47
1749214190000|2025-06-06 12:49:50|178850|178800|178800|178650|178950|178850|178650|178600|416
1749214200000|2025-06-06 12:50:00|178700|178600|178800|178700|178800|178700|178700|178600|47
1749214210000|2025-06-06 12:50:10|178750|178750|178650|178600|178750|178750|178650|178600|117
1749214220000|2025-06-06 12:50:20|178700|178650|178750|178650|178800|178750|178700|178650|95
1749214230000|2025-06-06 12:50:30|178800|178700|178850|178750|178850|178800|178700|178700|49
1749214240000|2025-06-06 12:50:40|||||||||38
1749214250000|2025-06-06 12:50:50|178900|178800|179050|178950|179050|179000|178900|178800|149
1749214260000|2025-06-06 12:51:00|179150|179000|179050|179000|179150|179050|179050|179000|87
1749214270000|2025-06-06 12:51:10|179100|178950|179100|179000|179100|179050|179050|178950|82
1749214280000|2025-06-06 12:51:20|179150|179050|178950|178850|179150|179050|178900|178850|77
1749214290000|2025-06-06 12:51:30|179000|178950|178850|178800|179000|178950|178850|178800|147
1749214300000|2025-06-06 12:51:40|178800|178750|178800|178750|178850|178800|178800|178700|60
1749214310000|2025-06-06 12:51:50|178850|178800|178850|178750|178950|178850|178800|178750|29
1749214320000|2025-06-06 12:52:00|178900|178800|178900|178850|178950|178850|178800|178700|331
1749214330000|2025-06-06 12:52:10|178950|178900|179000|178900|179150|179100|178900|178850|1440
1749214340000|2025-06-06 12:52:20|179050|178950|179250|179100|179250|179150|179050|178900|62
1749214350000|2025-06-06 12:52:30|179300|179150|179250|179200|179300|179250|179250|179150|26
1749214360000|2025-06-06 12:52:40|179300|179250|179400|179350|179450|179400|179300|179200|80
1749214370000|2025-06-06 12:52:50|179450|179400|179400|179300|179600|179550|179350|179200|3543
1749214380000|2025-06-06 12:53:00|179450|179350|179600|179500|179600|179500|179400|179300|132
1749214390000|2025-06-06 12:53:10|179550|179450|179450|179300|179550|179450|179350|179300|59
1749214400000|2025-06-06 12:53:20|179500|179350|179550|179400|179600|179550|179500|179350|159
1749214410000|2025-06-06 12:53:30|179500|179450|179800|179750|179800|179750|179500|179450|111
1749214420000|2025-06-06 12:53:40|179850|179800|179950|179850|180000|179950|179800|179650|1823
1749214430000|2025-06-06 12:53:50|179900|179900|180000|179900|180000|179950|179900|179850|130
1749214440000|2025-06-06 12:54:00|179950|179950|179950|179850|180000|179950|179750|179700|298
1749214450000|2025-06-06 12:54:10|179900|179800|179850|179750|179950|179800|179700|179550|548
1749214460000|2025-06-06 12:54:20|179800|179700|179900|179850|180000|179900|179800|179700|281
1749214470000|2025-06-06 12:54:30|179950|179800|180050|179950|180050|180000|179950|179800|171
1749214480000|2025-06-06 12:54:40|180000|180000|179950|179850|180050|180000|179950|179850|119
1749214490000|2025-06-06 12:54:50|179900|179900|179950|179900|179950|179900|179900|179850|118
1749214500000|2025-06-06 12:55:00|179900|179850|179900|179800|179900|179850|179850|179750|89
1749214510000|2025-06-06 12:55:10|179850|179850|179900|179850|179900|179850|179850|179700|186
1749214520000|2025-06-06 12:55:20|179950|179900|179750|179650|179950|179900|179700|179650|143
1749214530000|2025-06-06 12:55:30|179800|179700|179850|179750|179850|179800|179800|179700|330
1749214540000|2025-06-06 12:55:40|179800|179700|179800|179700|179850|179800|179750|179650|142
1749214550000|2025-06-06 12:55:50|179850|179750|179850|179800|179850|179800|179850|179750|36
1749214560000|2025-06-06 12:56:00|179900|179850|179900|179800|180050|180000|179800|179750|968
1749214570000|2025-06-06 12:56:10|179950|179850|179950|179800|179950|179900|179900|179800|70
1749214580000|2025-06-06 12:56:20|180000|179850|179850|179750|180000|179900|179800|179750|155
1749214590000|2025-06-06 12:56:30|179900|179850|179850|179700|179950|179900|179800|179700|445
1749214600000|2025-06-06 12:56:40|179800|179750|179750|179700|179850|179750|179650|179550|100
1749214610000|2025-06-06 12:56:50|179800|179750|179600|179500|179800|179750|179600|179500|125
1749214620000|2025-06-06 12:57:00|179550|179550|179700|179650|179750|179650|179550|179500|262
1749214630000|2025-06-06 12:57:10|179750|179700|179900|179800|179900|179800|179750|179650|85
1749214640000|2025-06-06 12:57:20|179850|179750|179850|179800|179900|179800|179850|179750|17
1749214650000|2025-06-06 12:57:30|179800|179750|179750|179700|179800|179750|179750|179700|41
1749214660000|2025-06-06 12:57:40|179700|179650|179850|179750|179850|179750|179700|179650|38
1749214670000|2025-06-06 12:57:50|179800|179700|179750|179700|179800|179700|179750|179700|10
1749214680000|2025-06-06 12:58:00|179800|179750|179700|179600|179800|179750|179650|179600|68
1749214690000|2025-06-06 12:58:10|179750|179650|179550|179450|179750|179700|179400|179350|602
1749214700000|2025-06-06 12:58:20|179600|179500|179550|179450|179600|179550|179550|179450|104
1749214710000|2025-06-06 12:58:30|179500|179400|179450|179400|179500|179400|179400|179300|47
1749214720000|2025-06-06 12:58:40|179400|179350|179300|179200|179400|179350|179300|179200|80
1749214730000|2025-06-06 12:58:50|179250|179150|179300|179200|179300|179250|179250|179150|150
1749214740000|2025-06-06 12:59:00|179350|179250|179350|179300|179350|179300|179300|179200|197
1749214750000|2025-06-06 12:59:10|179300|179250|179350|179250|179400|179350|179300|179250|101
1749214760000|2025-06-06 12:59:20|179300|179300|179300|179250|179300|179300|179300|179250|20
1749214770000|2025-06-06 12:59:30|179350|179200|179400|179300|179400|179350|179350|179200|37
1749214780000|2025-06-06 12:59:40|179450|179350|179450|179350|179500|179450|179400|179350|20
1749214790000|2025-06-06 12:59:50|179400|179300|179450|179350|179450|179350|179400|179300|0
1749214800000|2025-06-06 13:00:00|179400|179300|179500|179400|179500|179450|179350|179300|22
1749214810000|2025-06-06 13:00:10|179550|179450|179550|179450|179550|179500|179450|179400|151
1749214820000|2025-06-06 13:00:20|179500|179400|179550|179450|179550|179500|179500|179400|23
1749214830000|2025-06-06 13:00:30|179600|179500|179600|179550|179600|179550|179550|179450|10
1749214840000|2025-06-06 13:00:40|179650||179650||179650||179650||38
1749214850000|2025-06-06 13:00:50|179700|179600|179800|179750|179800|179750|179700|179550|49
1749214860000|2025-06-06 13:01:00|179750|179700|179800|179700|179800|179700|179750|179650|79
1749214870000|2025-06-06 13:01:10|179850|179750|179800|179750|179850|179800|179750|179700|95
1749214880000|2025-06-06 13:01:20|179850|179800|179850|179750|179850|179800|179850|179750|116
1749214890000|2025-06-06 13:01:30|179800|179800|179850|179750|179850|179800|179800|179700|41
1749214900000|2025-06-06 13:01:40|179800|179800|179850|179700|179850|179800|179650|179600|459
1749214910000|2025-06-06 13:01:50|179800|179750|179750|179650|179800|179750|179750|179650|20
1749214920000|2025-06-06 13:02:00|179800|179700|179800|179700|179800|179750|179800|179700|36
1749214930000|2025-06-06 13:02:10||179750||179700||179750||179700|23
1749214940000|2025-06-06 13:02:20|179750|179650|179750|179650|179750|179650|179750|179650|16
1749214950000|2025-06-06 13:02:30|179700|179700|179800|179750|179800|179750|179700|179700|13
1749214960000|2025-06-06 13:02:40||179700||179750||179750||179700|103
1749214970000|2025-06-06 13:02:50|179850|179800|179850|179800|179850|179800|179850|179800|68
1749214980000|2025-06-06 13:03:00|179800|179750|179800|179700|179800|179750|179750|179700|34
1749214990000|2025-06-06 13:03:10|179750|179650|179750|179650|179800|179700|179750|179650|13
1749215000000|2025-06-06 13:03:20|||||||||2
1749215010000|2025-06-06 13:03:30|179800|179700|179800|179750|179800|179750|179800|179700|18
1749215020000|2025-06-06 13:03:40|179750|179700|179600|179500|179750|179700|179600|179500|138
1749215030000|2025-06-06 13:03:50||179550||179550||179550||179550|1
1749215040000|2025-06-06 13:04:00|179650|179600|179750|179650|179800|179750|179600|179550|316
1749215050000|2025-06-06 13:04:10|179700|179600|179750|179650|179750|179700|179650|179600|131
1749215060000|2025-06-06 13:04:20|179700|179600|179850|179750|179850|179800|179700|179600|452
1749215070000|2025-06-06 13:04:30|179900|179800|180000|179950|180000|179950|179900|179800|109
1749215080000|2025-06-06 13:04:40|||||||||22
1749215090000|2025-06-06 13:04:50|180050|180000|180050|179950|180050|180000|180050|179950|312
1749215100000|2025-06-06 13:05:00|180100|180000|180000|179900|180100|180050|179900|179850|372
1749215110000|2025-06-06 13:05:10|180050|179950|180300|180150|180350|180300|180050|179950|361
1749215120000|2025-06-06 13:05:20||180200||180250||180250||180200|0
1749215130000|2025-06-06 13:05:30|180350|180300|180350|180300|180400|180300|180300|180250|26
1749215140000|2025-06-06 13:05:40|180400|180350|180350|180300|180450|180350|180350|180300|162
1749215150000|2025-06-06 13:05:50|180400|180350|180350|180300|180400|180350|180350|180300|6
1749215160000|2025-06-06 13:06:00|180300|180250|179950|179900|180300|180250|179950|179900|247
1749215170000|2025-06-06 13:06:10|179900|179850|179950|179850|179950|179900|179900|179800|49
1749215180000|2025-06-06 13:06:20|179900|179900|179950|179850|179950|179900|179850|179750|198
1749215190000|2025-06-06 13:06:30|180050|179900|180100|180050|180100|180050|180000|179900|486
1749215200000|2025-06-06 13:06:40|180150|180100|180000|179900|180150|180100|180000|179900|282
1749215210000|2025-06-06 13:06:50|180050|179950|180150|180100|180200|180100|179950|179900|460
1749215220000|2025-06-06 13:07:00|180200|180150|180300|180250|180350|180250|180200|180100|83
1749215230000|2025-06-06 13:07:10|180350|180200|180350|180250|180350|180300|180250|180150|74
1749215240000|2025-06-06 13:07:20|||||||||11
1749215250000|2025-06-06 13:07:30|180300|180300|180250|180150|180450|180350|180150|180100|215
1749215260000|2025-06-06 13:07:40|180200|180100|180150|180000|180250|180100|180050|180000|98
1749215270000|2025-06-06 13:07:50|180100||180100||180100||180050||52
1749215280000|2025-06-06 13:08:00|180050|179950|180000|179900|180100|179950|180000|179900|46
1749215290000|2025-06-06 13:08:10|180050|179950|180050|180000|180050|180000|180050|179950|39
1749215300000|2025-06-06 13:08:20|180000|179950|180000|179900|180000|179950|180000|179900|6
1749215310000|2025-06-06 13:08:30|180050|179950|179950|179900|180050|180000|179950|179900|55
1749215320000|2025-06-06 13:08:40|179900|179850|180000|179900|180000|179900|179900|179850|140
1749215330000|2025-06-06 13:08:50|179950|179850|179900|179850|180000|179900|179800|179750|576
1749215340000|2025-06-06 13:09:00|179950|179900|179950|179850|179950|179900|179950|179850|66
1749215350000|2025-06-06 13:09:10|179900|179800|179750|179700|179900|179800|179750|179650|248
1749215360000|2025-06-06 13:09:20|179800|179650|179900|179850|179900|179850|179800|179650|201
1749215370000|2025-06-06 13:09:30|179950|179800|179950|179800|179950|179850|179950|179800|36
1749215380000|2025-06-06 13:09:40|179900|179850|179800|179700|179900|179900|179800|179700|7
1749215390000|2025-06-06 13:09:50|179750|179650|179650|179550|179800|179650|179600|179550|100
1749215400000|2025-06-06 13:10:00|179700|179600|180000|179900|180000|179950|179700|179600|210
1749215410000|2025-06-06 13:10:10|179950|179850|179950|179900|180000|179900|179900|179850|61
1749215420000|2025-06-06 13:10:20|179900|179850|180050|179950|180050|180000|179900|179850|182
1749215430000|2025-06-06 13:10:30|180100|180000|180150|180050|180150|180100|180100|179950|112
1749215440000|2025-06-06 13:10:40|180200|180100|180200|180100|180300|180200|180150|180050|185
1749215450000|2025-06-06 13:10:50|180150|180150|180250|180150|180250|180150|180150|180100|17
1749215460000|2025-06-06 13:11:00|180200|180100|180150|180100|180400|180350|180150|180050|228
1749215470000|2025-06-06 13:11:10|180200|180050|180150|180100|180200|180150|180150|180050|139
1749215480000|2025-06-06 13:11:20|180200|180050|180200|180150|180200|180150|180200|180050|36
1749215490000|2025-06-06 13:11:30|180150|180100|180100|180050|180200|180100|180100|180050|197
1749215500000|2025-06-06 13:11:40|180150|180100|179900|179850|180150|180100|179900|179850|127
1749215510000|2025-06-06 13:11:50|179850|179800|179850|179800|179850|179800|179850|179800|8
1749215520000|2025-06-06 13:12:00|179900|179850|180050|179950|180050|180000|179900|179800|90
1749215530000|2025-06-06 13:12:10|180100|180000|180050|180000|180100|180000|180050|179950|42
1749215540000|2025-06-06 13:12:20|180100|180050|180100|180050|180100|180050|180100|180050|177
1749215550000|2025-06-06 13:12:30|180150|180000|180150|180100|180150|180100|180150|180000|213
1749215560000|2025-06-06 13:12:40|180200|180150|180150|180100|180200|180150|180100|180050|67
1749215570000|2025-06-06 13:12:50|180200|180150|180150|180050|180250|180200|180100|180050|115
1749215580000|2025-06-06 13:13:00|180100|180000|180100|180000|180100|180000|180050|180000|45
1749215590000|2025-06-06 13:13:10|180150|180050|180000|179900|180150|180100|179950|179900|348
1749215600000|2025-06-06 13:13:20|180050|179950|180100|180000|180100|180000|180050|179950|6
1749215610000|2025-06-06 13:13:30|180150|180050|180150|180100|180150|180100|180150|180000|62
1749215620000|2025-06-06 13:13:40|180200|180150|180250|180150|180250|180200|180200|180100|69
1749215630000|2025-06-06 13:13:50||180200||180200||180200||180200|0
1749215640000|2025-06-06 13:14:00|180300|180150|180250|180200|180300|180200|180200|180100|131
1749215650000|2025-06-06 13:14:10|180300|180250|180150|180100|180300|180250|180150|180100|149
1749215660000|2025-06-06 13:14:20|180100|180050|180200|180100|180200|180150|180100|180050|52
1749215670000|2025-06-06 13:14:30|180250|180150|180250|180200|180250|180200|180250|180100|48
1749215690000|2025-06-06 13:14:50|180350|180300|180300|180200|180350|180300|180300|180200|66
1749215700000|2025-06-06 13:15:00|180350|180250|180350|180300|180350|180300|180350|180250|22
1749215710000|2025-06-06 13:15:10|180400|180350|180400|180350|180400|180350|180400|180350|39
1749215720000|2025-06-06 13:15:20|180450|180400|180450|180350|180450|180400|180400|180350|230
1749215730000|2025-06-06 13:15:30|180500|180400|180450|180350|180500|180450|180450|180350|72
1749215740000|2025-06-06 13:15:40||180400||180400||180400||180350|41
1749215750000|2025-06-06 13:15:50|180500|180450|180550|180500|180700|180650|180500|180450|194
1749215760000|2025-06-06 13:16:00|180500|180450|180450|180350|180600|180500|180450|180350|137
1749215770000|2025-06-06 13:16:10|180500|180400|180450|180400|180500|180450|180450|180400|44
1749215780000|2025-06-06 13:16:20|180400|180350|180450|180350|180450|180400|180400|180350|64
1749215790000|2025-06-06 13:16:30|180400|180400|180400|180300|180400|180400|180400|180300|20
1749215800000|2025-06-06 13:16:40|180350|180350|180400|180350|180400|180350|180350|180350|4
1749215810000|2025-06-06 13:16:50|180450|180400|180450|180350|180450|180400|180400|180350|69
1749215820000|2025-06-06 13:17:00|180400|180300|180200|180150|180400|180300|180200|180150|141
1749215830000|2025-06-06 13:17:10|180250|180200|180200|180150|180300|180250|180200|180150|50
1749215840000|2025-06-06 13:17:20|||||||||3
1749215850000|2025-06-06 13:17:30|180250|180200|180350|180250|180350|180250|180250|180200|109
1749215860000|2025-06-06 13:17:40|180400|180300|180400|180300|180400|180300|180400|180250|43
1749215870000|2025-06-06 13:17:50|180350|180250|180350|180250|180350|180300|180300|180250|25
1749215880000|2025-06-06 13:18:00||180300||180300||180300||180300|12
1749215890000|2025-06-06 13:18:10|180400|180350|180400|180350|180450|180400|180400|180350|16
1749215900000|2025-06-06 13:18:20|180350|180300|180400|180350|180400|180350|180350|180300|330
1749215910000|2025-06-06 13:18:30|180450|180400|180450|180400|180450|180400|180450|180400|36
1749215920000|2025-06-06 13:18:40|180500|180450|180350|180300|180500|180450|180350|180300|183
1749215930000|2025-06-06 13:18:50|180400|180250|180350|180300|180400|180300|180300|180200|46
1749215940000|2025-06-06 13:19:00|180400||180350||180400||180350||46
1749215950000|2025-06-06 13:19:10|180400|180350|180350|180300|180400|180350|180300|180200|134
1749215960000|2025-06-06 13:19:20|180300|180250|180400|180350|180400|180350|180300|180200|441
1749215980000|2025-06-06 13:19:40|180450|180400|180450|180350|180450|180400|180450|180350|65
1749215990000|2025-06-06 13:19:50|180400|180400|180450|180400|180450|180400|180400|180400|87
1749216000000|2025-06-06 13:20:00|||||||||21
1749216010000|2025-06-06 13:20:10|180500|180450|180650|180550|180650|180600|180450|180400|165
1749216020000|2025-06-06 13:20:20||180600||180600||180600||180600|15
1749216030000|2025-06-06 13:20:30|||||||||43
1749216040000|2025-06-06 13:20:40|180700|180650|180550|180500|180700|180650|180550|180500|144
1749216050000|2025-06-06 13:20:50|180500|180450|180550|180500|180600|180550|180500|180450|96
1749216060000|2025-06-06 13:21:00|180600|180450|180600|180500|180600|180550|180550|180450|120
1749216070000|2025-06-06 13:21:10|180650|180550|180550|180450|180650|180600|180550|180450|150
1749216080000|2025-06-06 13:21:20|180500|180500|180500|180400|180600|180500|180450|180400|174
1749216090000|2025-06-06 13:21:30|180550|180450|180550|180500|180550|180500|180550|180400|60
1749216100000|2025-06-06 13:21:40|||||||||5
1749216110000|2025-06-06 13:21:50|180600||180550||180600||180550||104
1749216120000|2025-06-06 13:22:00|180500|180450|180600|180500|180650|180550|180500|180400|134
1749216130000|2025-06-06 13:22:10|180550||180550||180550||180550||9
1749216140000|2025-06-06 13:22:20|180600|180550|180550|180500|180600|180550|180550|180500|348
1749216150000|2025-06-06 13:22:30|180600|180550|180600|180550|180600|180550|180600|180500|29
1749216160000|2025-06-06 13:22:40|180550|180500|180550|180500|180550|180500|180550|180500|386
1749216170000|2025-06-06 13:22:50|180600|180600|180650|180550|180700|180650|180600|180550|254
1749216180000|2025-06-06 13:23:00||180600||180550||180600||180550|38
1749216190000|2025-06-06 13:23:10|180700|180600|180750|180700|180800|180700|180700|180600|85
1749216200000|2025-06-06 13:23:20|180700|180650|180800|180750|180850|180800|180700|180650|201
1749216210000|2025-06-06 13:23:30|180850|180700|180800|180700|180850|180800|180800|180700|90
1749216220000|2025-06-06 13:23:40|180850|180750|180900|180850|181000|180950|180750|180700|1119
1749216230000|2025-06-06 13:23:50|||||||||3
1749216240000|2025-06-06 13:24:00|180950|180900|180850|180800|180950|180900|180850|180750|79
1749216250000|2025-06-06 13:24:10|180800|180750|180800|180750|180850|180800|180800|180700|80
1749216260000|2025-06-06 13:24:20|180750|180700|180700|180650|180750|180750|180650|180600|166
1749216270000|2025-06-06 13:24:30|180650|180600|180650|180600|180700|180650|180650|180600|50
1749216280000|2025-06-06 13:24:40|180700|180650|180750|180650|180750|180700|180700|180600|99
1749216290000|2025-06-06 13:24:50|180800|180700|180450|180400|180800|180750|180450|180400|863
1749216300000|2025-06-06 13:25:00|180500|180450|180550|180450|180550|180450|180500|180450|133
1749216310000|2025-06-06 13:25:10|180500|180500|180450|180400|180500|180500|180450|180400|62
1749216320000|2025-06-06 13:25:20|180500||180450||180500||180450||60
1749216330000|2025-06-06 13:25:30|180400|180350|180500|180450|180500|180450|180400|180350|212
1749216340000|2025-06-06 13:25:40||180400||180400||180400||180400|24
1749216350000|2025-06-06 13:25:50|180550|180450|180500|180450|180550|180500|180500|180400|233
1749216360000|2025-06-06 13:26:00|180550|180500|180600|180550|180600|180550|180550|180500|119
1749216370000|2025-06-06 13:26:10|180650|180600|180550|180500|180650|180600|180550|180500|101
1749216380000|2025-06-06 13:26:20|||||||||12
1749216390000|2025-06-06 13:26:30|180600|180550|180600|180500|180600|180550|180600|180500|48
1749216400000|2025-06-06 13:26:40|180550|180450|180500|180450|180550|180450|180500|180450|19
1749216410000|2025-06-06 13:26:50|180550||180550||180550||180500||0
1749216420000|2025-06-06 13:27:00||180500||180500||180500||180500|36
1749216430000|2025-06-06 13:27:10|180600|180550|180600|180500|180600|180550|180600|180500|96
1749216440000|2025-06-06 13:27:20|180650|180550|180550|180450|180650|180600|180500|180450|176
1749216450000|2025-06-06 13:27:30|180600|180500|180650|180600|180700|180650|180600|180500|67
1749216460000|2025-06-06 13:27:40|180700|180550|180700|180650|180700|180650|180650|180550|71
1749216470000|2025-06-06 13:27:50|180750|180700|180700|180650|180750|180700|180700|180650|77
1749216480000|2025-06-06 13:28:00|180750|180700|180750|180650|180800|180750|180700|180650|81
1749216490000|2025-06-06 13:28:10|180800|180700|180750|180650|180800|180750|180750|180650|102
1749216500000|2025-06-06 13:28:20|180700|180700|180700|180650|180700|180700|180700|180650|18
1749216510000|2025-06-06 13:28:30|180650|180600|180650|180600|180700|180600|180650|180600|318
1749216520000|2025-06-06 13:28:40|180600|180550|180600|180500|180650|180550|180500|180450|565
1749216530000|2025-06-06 13:28:50|180650|180550|180750|180650|180750|180700|180650|180550|211
1749216540000|2025-06-06 13:29:00|180700||180750||180750||180700||11
1749216550000|2025-06-06 13:29:10|180700|180600|180650|180550|180700|180600|180600|180550|174
1749216560000|2025-06-06 13:29:20|180600|180600|180600|180550|180700|180650|180600|180500|337
1749216570000|2025-06-06 13:29:30|180650|180600|180700|180650|180750|180650|180650|180600|85
1749216580000|2025-06-06 13:29:40|180750|180700|180750|180650|180750|180700|180700|180600|100
1749216590000|2025-06-06 13:29:50|180700|180700|180750|180700|180850|180750|180700|180600|95
1749216600000|2025-06-06 13:30:00|180800|180750|180800|180750|180800|180750|180800|180700|59
1749216610000|2025-06-06 13:30:10|180750|180700|180750|180700|180750|180700|180700|180650|70
1749216620000|2025-06-06 13:30:20|||||||||11
1749216630000|2025-06-06 13:30:30|180800|180750|180800|180750|180800|180750|180800|180700|30
1749216640000|2025-06-06 13:30:40|180850|180800|180850|180800|180900|180850|180850|180750|60
1749216650000|2025-06-06 13:30:50|180900|180850|181100|181000|181100|181050|180900|180850|335
1749216660000|2025-06-06 13:31:00|181050|181050|181000|180900|181100|181050|180950|180900|186
1749216670000|2025-06-06 13:31:10|180950|180950|180950|180850|181000|180950|180900|180800|270
1749216680000|2025-06-06 13:31:20|180900|180900|180750|180650|180950|180900|180750|180650|214
1749216690000|2025-06-06 13:31:30|180700|180700|180900|180800|180900|180850|180700|180700|99
1749216710000|2025-06-06 13:31:50|180850|180750|180900|180800|180950|180900|180850|180750|280
1749216720000|2025-06-06 13:32:00|180850|180750|180900|180850|180900|180850|180800|180750|28
1749216730000|2025-06-06 13:32:10|180950|180900|180900|180850|181050|181000|180900|180850|93
1749216740000|2025-06-06 13:32:20|180950|180900|180900|180850|180950|180900|180900|180850|30
1749216750000|2025-06-06 13:32:30|180950|180900|181050|180950|181050|180950|180900|180850|443
1749216760000|2025-06-06 13:32:40|181100|181000|181100|181000|181150|181100|181050|181000|391
1749216770000|2025-06-06 13:32:50|181150|181050|181200|181100|181250|181200|181150|181000|202
1749216780000|2025-06-06 13:33:00|181150|181050|181100|181000|181200|181050|181050|181000|392
1749216790000|2025-06-06 13:33:10|181050|180950|181050|180950|181100|181000|181000|180900|165
1749216800000|2025-06-06 13:33:20|181000|180900|181050|181000|181050|181000|181000|180900|18
1749216810000|2025-06-06 13:33:30|181100|181050|181100|181050|181200|181150|181100|181000|384
1749216820000|2025-06-06 13:33:40|181050|181000|181050|181000|181050|181000|181000|180900|156
1749216830000|2025-06-06 13:33:50|181100|181050|181100|181000|181100|181050|181050|181000|116
1749216840000|2025-06-06 13:34:00|181050|181050|181050|181000|181100|181050|181000|180900|73
1749216850000|2025-06-06 13:34:10|181000|180950|180950|180900|181000|180950|180950|180900|96
1749216860000|2025-06-06 13:34:20|181000|180950|181000|180950|181050|181000|181000|180900|102
1749216870000|2025-06-06 13:34:30|181050|180900|181000|180900|181050|181000|181000|180900|30
1749216880000|2025-06-06 13:34:40||180950||180950||180950||180950|7
1749216890000|2025-06-06 13:34:50|181050|180900|180950|180850|181050|180950|180850|180750|495
1749216900000|2025-06-06 13:35:00|180900|180900|180900|180850|180950|180900|180900|180850|239
1749216910000|2025-06-06 13:35:10|180850|180800|180850|180750|180900|180850|180750|180650|586
1749216920000|2025-06-06 13:35:20|180900|180800|180900|180850|180900|180850|180900|180800|14
1749216930000|2025-06-06 13:35:30|180950|180900|180900|180850|180950|180900|180900|180850|93
1749216940000|2025-06-06 13:35:40|180950|180900|181000|180950|181000|180950|180950|180850|32
1749216960000|2025-06-06 13:36:00|181050|181000|181050|180950|181050|181000|181000|180950|73
1749216970000|2025-06-06 13:36:10|181100|181000|181050|180950|181100|181050|181050|180950|71
1749216980000|2025-06-06 13:36:20|181100|181000|181050|180950|181100|181050|181050|180950|258
1749216990000|2025-06-06 13:36:30|181000||181000||181050||181000||20
1749217000000|2025-06-06 13:36:40|180950|180900|181000|180900|181050|181000|180950|180900|157
1749217010000|2025-06-06 13:36:50|181050|180950|180900|180800|181050|180950|180900|180800|92
1749217020000|2025-06-06 13:37:00|180950|180850|180950|180900|180950|180900|180950|180800|176
1749217030000|2025-06-06 13:37:10|181000|180950|180950|180900|181000|180950|180950|180850|130
1749217040000|2025-06-06 13:37:20|180900|180850|180950|180850|181000|180950|180900|180800|106
1749217050000|2025-06-06 13:37:30|181000|180900|181000|180950|181000|180950|181000|180900|17
1749217060000|2025-06-06 13:37:40|181050|181000|181150|181050|181150|181050|181050|181000|124
1749217070000|2025-06-06 13:37:50|181100|181000|181100|181000|181100|181050|181050|181000|188
1749217080000|2025-06-06 13:38:00|181050|181050|181050|180950|181150|181050|181000|180950|99
1749217090000|2025-06-06 13:38:10||181000||181000||181000||180950|80
1749217100000|2025-06-06 13:38:20|181100|181050|181050|181000|181100|181050|181050|180950|112
1749217110000|2025-06-06 13:38:30|181100|181050|181100|181050|181100|181050|181100|181050|34
1749217120000|2025-06-06 13:38:40|181150|181100|181200|181100|181200|181150|181150|181050|59
1749217130000|2025-06-06 13:38:50|181150|181050|181150|181050|181200|181150|181100|181050|109
1749217140000|2025-06-06 13:39:00|181100|181100|181200|181100|181200|181150|181100|181050|108
1749217150000|2025-06-06 13:39:10|181250|181150|181250|181200|181300|181250|181250|181100|58
1749217160000|2025-06-06 13:39:20|181200|181150|181200|181150|181200|181150|181200|181150|91
1749217170000|2025-06-06 13:39:30|181250|181200|181200|181150|181300|181250|181200|181150|162
1749217180000|2025-06-06 13:39:40||181100||181150||181150||181100|30
1749217190000|2025-06-06 13:39:50|181250|181200|181250|181150|181250|181200|181200|181150|44
1749217200000|2025-06-06 13:40:00|181200|181200|181250|181150|181250|181200|181200|181150|27
1749217210000|2025-06-06 13:40:10|181200|181100|181250|181150|181250|181150|181200|181100|57
1749217220000|2025-06-06 13:40:20||181200||181150||181200||181150|3
1749217230000|2025-06-06 13:40:30|181200|181100|181100|181000|181200|181150|181050|181000|187
1749217240000|2025-06-06 13:40:40|181150|181050|181200|181100|181200|181100|181100|181000|152
1749217250000|2025-06-06 13:40:50|181150|181050|181200|181150|181200|181150|181150|181050|37
1749217270000|2025-06-06 13:41:10|181150|181100|181150|181100|181200|181100|181150|181100|31
1749217280000|2025-06-06 13:41:20|181200|181150|181200|181150|181200|181150|181200|181150|80
1749217290000|2025-06-06 13:41:30|181250|181200|181250|181200|181300|181250|181250|181150|141
1749217300000|2025-06-06 13:41:40|181200|181150|181200|181150|181250|181150|181200|181150|53
1749217310000|2025-06-06 13:41:50|||||||||1
1749217320000|2025-06-06 13:42:00|181250|181200|181250|181200|181250|181200|181200|181200|46
1749217330000|2025-06-06 13:42:10|181300||181250||181300||181250||17
1749217340000|2025-06-06 13:42:20|181300|181250|181300|181200|181300|181250|181300|181200|22
1749217350000|2025-06-06 13:42:30||181250||181250||181250||181250|6
1749217370000|2025-06-06 13:42:50|181350|181300|181400|181350|181400|181350|181300|181250|444
1749217380000|2025-06-06 13:43:00|181450|181300|181450|181400|181450|181400|181450|181300|15
1749217390000|2025-06-06 13:43:10|181500|181450|181550|181500|181600|181550|181500|181450|145
1749217400000|2025-06-06 13:43:20|181600|181550|181600|181500|181600|181550|181550|181500|129
1749217410000|2025-06-06 13:43:30|181550|181550|181550|181500|181600|181550|181550|181500|168
1749217420000|2025-06-06 13:43:40|181600|181550|181600|181500|181600|181550|181600|181500|158
1749217430000|2025-06-06 13:43:50||181550||181500||181550||181500|35
1749217440000|2025-06-06 13:44:00||181550||181550||181550||181550|9
1749217450000|2025-06-06 13:44:10|181650|181600|181600|181550|181650|181600|181600|181500|438
1749217460000|2025-06-06 13:44:20||181500||181550||181550||181500|50
1749217480000|2025-06-06 13:44:40|181650||181600||181650||181600||38
1749217490000|2025-06-06 13:44:50|181550|181500|181550|181500|181600|181550|181550|181500|67
1749217500000|2025-06-06 13:45:00|181600|181550|181650|181550|181750|181700|181600|181500|203
1749217510000|2025-06-06 13:45:10|181600|181600|181650|181600|181700|181650|181600|181550|197
1749217520000|2025-06-06 13:45:20|181600|181550|181600|181550|181650|181600|181600|181550|162
1749217530000|2025-06-06 13:45:30|181650|181600|181650|181550|181650|181600|181600|181550|62
1749217540000|2025-06-06 13:45:40|181600|181600|181650|181550|181700|181650|181600|181550|122
1749217550000|2025-06-06 13:45:50|181600|181600|181650|181600|181650|181600|181600|181550|50
1749217560000|2025-06-06 13:46:00|181700|181650|181900|181800|181900|181850|181700|181600|139
1749217570000|2025-06-06 13:46:10|181950|181850|181950|181900|182000|181950|181900|181800|45
1749217580000|2025-06-06 13:46:20|182000|181950|181900|181850|182000|181950|181900|181850|208
1749217590000|2025-06-06 13:46:30|181950|181900|181900|181850|181950|181900|181900|181850|12
1749217600000|2025-06-06 13:46:40|181950|181900|181850|181800|181950|181900|181850|181800|115
1749217610000|2025-06-06 13:46:50|181900|181850|181900|181850|181900|181850|181900|181850|19
1749217620000|2025-06-06 13:47:00|181950|181900|181900|181850|181950|181900|181900|181850|73
1749217630000|2025-06-06 13:47:10|181850|181800|181750|181700|181900|181800|181750|181700|40
1749217640000|2025-06-06 13:47:20|181700|181650|181700|181650|181750|181700|181650|181600|94
1749217650000|2025-06-06 13:47:30|181750|181600|181850|181750|181850|181750|181700|181600|63
1749217660000|2025-06-06 13:47:40|181900|181800|181950|181850|181950|181900|181900|181800|51
1749217670000|2025-06-06 13:47:50|181900|181800|181900|181850|181950|181850|181900|181800|9
1749217680000|2025-06-06 13:48:00|181950|181900|181950|181850|182000|181950|181950|181850|147
1749217690000|2025-06-06 13:48:10|182000|181900|182000|181950|182050|181950|182000|181900|17
1749217700000|2025-06-06 13:48:20|182050|182000|182000|181950|182050|182000|182000|181950|71
1749217710000|2025-06-06 13:48:30|181950|181900|182000|181900|182000|181950|181950|181900|141
1749217720000|2025-06-06 13:48:40|181950|181950|182000|181950|182000|181950|181950|181900|188
1749217730000|2025-06-06 13:48:50|181950|181900|181950|181900|182000|181900|181950|181900|14
1749217740000|2025-06-06 13:49:00|182000|181950|181950|181850|182000|181950|181900|181850|17
1749217750000|2025-06-06 13:49:10|181900|181800|181950|181900|181950|181900|181900|181800|36
1749217760000|2025-06-06 13:49:20||181850||181850||181850||181850|24
1749217770000|2025-06-06 13:49:30||181900||181900||181900||181900|0
1749217780000|2025-06-06 13:49:40|182000|181950|181950|181900|182000|181950|181950|181900|85
1749217800000|2025-06-06 13:50:00|181900|181850|181950|181900|181950|181900|181900|181850|47
1749217810000|2025-06-06 13:50:10|181900|181850|181950|181900|182000|181950|181900|181850|173
1749217820000|2025-06-06 13:50:20|||||||||5
1749217830000|2025-06-06 13:50:30|182000|181950|182000|181950|182000|181950|181950|181950|4
1749217840000|2025-06-06 13:50:40|181950|181900|181950|181900|181950|181900|181950|181900|41
1749217850000|2025-06-06 13:50:50|181900|181850|181900|181850|181950|181900|181850|181800|96
1749217860000|2025-06-06 13:51:00|181850|181800|181850|181800|181850|181800|181850|181800|15
1749217880000|2025-06-06 13:51:20|181800|181750|181800|181750|181850|181800|181800|181750|131
1749217890000|2025-06-06 13:51:30|181750|181700|181950|181850|181950|181850|181750|181700|121
1749217900000|2025-06-06 13:51:40|181900|181900|181950|181850|181950|181900|181900|181850|27
1749217910000|2025-06-06 13:51:50||181900||181850||181900||181850|14
1749217920000|2025-06-06 13:52:00|181900|181800|181900|181800|181900|181800|181900|181800|19
1749217930000|2025-06-06 13:52:10|181950|181850|181900|181800|181950|181850|181800|181700|87
1749217940000|2025-06-06 13:52:20|181850|181850|181950|181900|181950|181900|181800|181750|593
1749217950000|2025-06-06 13:52:30|182000|181950|182050|181950|182100|182050|182000|181900|385
1749217960000|2025-06-06 13:52:40|182000||182000||182000||182000||16
1749217970000|2025-06-06 13:52:50|182050|182000|182050|181950|182050|182000|182000|181950|32
1749217980000|2025-06-06 13:53:00|182000|181900|181800|181700|182000|181900|181700|181650|334
1749217990000|2025-06-06 13:53:10|181750|181650|181750|181650|181800|181700|181650|181600|106
1749218000000|2025-06-06 13:53:20|181700|181700|181900|181800|181900|181850|181700|181650|262
1749218010000|2025-06-06 13:53:30|181950|181850|181950|181900|182000|181900|181950|181850|7
1749218020000|2025-06-06 13:53:40||181850||181850||181900||181850|97
1749218030000|2025-06-06 13:53:50|181900|181900|182100|182000|182100|182000|181900|181900|91
1749218040000|2025-06-06 13:54:00|182050|181950|182150|182050|182150|182100|182050|181950|96
1749218050000|2025-06-06 13:54:10||182100||182050||182100||182050|3
1749218060000|2025-06-06 13:54:20|182100|182100|182100|182050|182100|182100|182100|182050|193
1749218070000|2025-06-06 13:54:30|182150|182100|182150|182100|182250|182200|182150|182100|163
1749218080000|2025-06-06 13:54:40|182100|182050|182100|182000|182150|182100|182050|182000|109
1749218090000|2025-06-06 13:54:50|182050|182050|182100|182050|182100|182050|182050|182000|107
1749218100000|2025-06-06 13:55:00|182050|182000|182050|182000|182050|182000|182050|182000|19
1749218110000|2025-06-06 13:55:10|182000|181950|182000|181950|182000|181950|182000|181950|53
1749218120000|2025-06-06 13:55:20|182050|182000|182100|182050|182100|182050|182050|182000|107
1749218130000|2025-06-06 13:55:30|182050|182000|182100|182000|182100|182050|182050|182000|101
1749218140000|2025-06-06 13:55:40|||||||||6
1749218150000|2025-06-06 13:55:50|182050|181950|182100|182000|182100|182050|182050|181950|213
1749218160000|2025-06-06 13:56:00|182150|182050|182150|182100|182150|182100|182150|182000|138
1749218170000|2025-06-06 13:56:10||182050||182100||182100||182050|20
1749218180000|2025-06-06 13:56:20||182050||182050||182050||182050|14
1749218200000|2025-06-06 13:56:40||182100||182100||182100||182050|34
1749218210000|2025-06-06 13:56:50|182200|182050|182150|182050|182250|182150|182150|182050|390
1749218220000|2025-06-06 13:57:00|182200|182100|182200|182150|182200|182150|182150|182050|155
1749218230000|2025-06-06 13:57:10|182150|182100|182100|182050|182150|182100|182100|182050|81
1749218240000|2025-06-06 13:57:20|182050|182000|182000|181950|182100|182050|182000|181950|13
1749218250000|2025-06-06 13:57:30|182050|182000|182150|182100|182150|182100|182050|181950|118
1749218270000|2025-06-06 13:57:50|182200|182150|182150|182100|182250|182200|182150|182100|46
1749218280000|2025-06-06 13:58:00|||||||||10
1749218290000|2025-06-06 13:58:10|182100|182050|182150|182050|182150|182100|182100|182000|17
1749218300000|2025-06-06 13:58:20|182200|182100|182200|182150|182250|182150|182200|182100|38
1749218310000|2025-06-06 13:58:30|||||||||41
1749218320000|2025-06-06 13:58:40|||||||||66
1749218330000|2025-06-06 13:58:50|182250|182200|182250|182200|182250|182200|182250|182200|57
1749218340000|2025-06-06 13:59:00|182200|182150|182100|182050|182250|182150|182100|182050|34
1749218350000|2025-06-06 13:59:10|182150|182000|182100|182050|182150|182050|182050|182000|4
1749218360000|2025-06-06 13:59:20|182150|182000|182050|182000|182150|182000|182050|182000|64
1749218370000|2025-06-06 13:59:30|182100|181950|182050|182000|182100|182000|182000|181950|26
1749218380000|2025-06-06 13:59:40|182100|182050|182050|182000|182100|182050|182050|182000|52
1749218390000|2025-06-06 13:59:50|182100||182050||182100||182050||123
1749218400000|2025-06-06 14:00:00|182100|182050|182100|182050|182150|182100|182100|182050|144
1749218410000|2025-06-06 14:00:10|||||||||3
1749218420000|2025-06-06 14:00:20||182000||182050||182050||182000|31
1749218430000|2025-06-06 14:00:30||182000||182050||182050||182000|39
1749218440000|2025-06-06 14:00:40|182050|182000|182100|182050|182100|182050|182050|182000|41
1749218450000|2025-06-06 14:00:50|||||||||13
1749218460000|2025-06-06 14:01:00|182050|182000|182100|182000|182100|182000|182050|182000|39
1749218470000|2025-06-06 14:01:10|182050|182050|182050|182000|182100|182050|182050|182000|32
1749218480000|2025-06-06 14:01:20|182100|182050|182100|182050|182100|182050|182100|182000|25
1749218490000|2025-06-06 14:01:30||182000||182000||182050||182000|53
1749218500000|2025-06-06 14:01:40||182050||182000||182050||182000|1
1749218510000|2025-06-06 14:01:50||182050||182050||182050||182000|52
1749218520000|2025-06-06 14:02:00|182150|182000|182100|182050|182150|182100|182100|182000|207
1749218530000|2025-06-06 14:02:10|182050|182000|181800|181700|182100|182050|181800|181700|672
1749218540000|2025-06-06 14:02:20|181750|181650|181650|181600|181800|181650|181650|181600|165
1749218550000|2025-06-06 14:02:30|181700|181650|181800|181750|181800|181750|181650|181650|429
1749218560000|2025-06-06 14:02:40|181750|181700|181700|181650|181750|181700|181700|181650|64
1749218570000|2025-06-06 14:02:50|181750|181700|181750|181700|181750|181700|181700|181700|67
1749218580000|2025-06-06 14:03:00|181700|181650|181750|181700|181750|181700|181700|181650|3
1749218590000|2025-06-06 14:03:10|181700|181650|181600|181550|181700|181650|181550|181450|287
1749218600000|2025-06-06 14:03:20|181550|181500|181550|181450|181600|181500|181450|181400|174
1749218610000|2025-06-06 14:03:30|181500|181500|181550|181450|181550|181500|181500|181450|14
1749218620000|2025-06-06 14:03:40||181500||181450||181500||181450|5
1749218630000|2025-06-06 14:03:50|181500||181500||181500||181500||7
1749218640000|2025-06-06 14:04:00|181450|181400|181500|181450|181500|181450|181450|181400|37
1749218660000|2025-06-06 14:04:20|181450|181400|181400|181350|181500|181400|181400|181300|202
1749218670000|2025-06-06 14:04:30|181350|181300|181350|181300|181350|181300|181350|181300|46
1749218680000|2025-06-06 14:04:40|181400|181350|181400|181350|181400|181350|181400|181350|6
1749218690000|2025-06-06 14:04:50|||||||||12
1749218700000|2025-06-06 14:05:00||181300||181300||181350||181300|0
1749218710000|2025-06-06 14:05:10|181350|181250|181350|181250|181350|181300|181300|181250|80
1749218720000|2025-06-06 14:05:20|181300||181300||181350||181300||1
1749218730000|2025-06-06 14:05:30|||||||||54
1749218740000|2025-06-06 14:05:40|181250|181200|181150|181100|181250|181200|181150|181100|306
1749218750000|2025-06-06 14:05:50|181100|181050|181050|181000|181200|181100|181050|181000|86
1749218760000|2025-06-06 14:06:00|181100|181050|181050|181000|181100|181050|181050|181000|4
1749218770000|2025-06-06 14:06:10|181000|180950|181000|180900|181000|180950|181000|180900|244
1749218780000|2025-06-06 14:06:20|180950||180950||180950||180950||28
1749218790000|2025-06-06 14:06:30|181000|180950|180950|180900|181000|180950|180950|180900|73
1749218800000|2025-06-06 14:06:40|181000|180950|180950|180900|181000|180950|180950|180900|57
1749218810000|2025-06-06 14:06:50|180900|180850|180850|180800|180900|180850|180850|180800|67
1749218820000|2025-06-06 14:07:00|180900|180850|180900|180850|180900|180850|180900|180800|58
1749218830000|2025-06-06 14:07:10|180950|180900|181000|180950|181000|180950|180900|180850|126
1749218840000|2025-06-06 14:07:20|180950|180900|180950|180850|180950|180900|180900|180800|233
1749218850000|2025-06-06 14:07:30|180900|180900|181000|180950|181000|180950|180900|180850|42
1749218860000|2025-06-06 14:07:40|180950|180900|181050|181000|181050|181000|180950|180850|118
1749218870000|2025-06-06 14:07:50|181100|181050|181000|180950|181100|181050|180950|180900|79
1749218880000|2025-06-06 14:08:00|181050|181000|181000|180950|181050|181000|181000|180950|20
1749218890000|2025-06-06 14:08:10|180950|180900|180950|180850|180950|180900|180950|180850|18
1749218900000|2025-06-06 14:08:20|180900|180900|180950|180900|180950|180900|180900|180850|0
1749218910000|2025-06-06 14:08:30|180900|180850|180900|180800|180900|180850|180900|180800|10
1749218920000|2025-06-06 14:08:40|180850||180900||180900||180850||23
1749218930000|2025-06-06 14:08:50|180850|180850|180900|180800|180900|180850|180850|180800|53
1749218940000|2025-06-06 14:09:00|180850||180900||180900||180850||21
1749218950000|2025-06-06 14:09:10|180850||180850||180900||180850||96
1749218960000|2025-06-06 14:09:20|180900|180850|180600|180500|180900|180850|180500|180400|716
1749218970000|2025-06-06 14:09:30|180550|180550|180550|180500|180600|180550|180550|180500|61
1749218980000|2025-06-06 14:09:40|180500|180450|180500|180450|180550|180450|180500|180450|0
1749218990000|2025-06-06 14:09:50||180400||180400||180450||180400|28
1749219000000|2025-06-06 14:10:00|180450||180500||180500||180450||71
1749219010000|2025-06-06 14:10:10|180450|180350|180500|180400|180500|180450|180450|180350|73
1749219020000|2025-06-06 14:10:20|180450|180350|180400|180300|180450|180400|180350|180300|103
1749219030000|2025-06-06 14:10:30|180350|180250|180250|180200|180350|180250|180250|180200|82
1749219040000|2025-06-06 14:10:40|180300||180300||180300||180250||47
1749219050000|2025-06-06 14:10:50|180250|180150|180150|180100|180250|180150|180150|180100|47
1749219060000|2025-06-06 14:11:00|180100|180050|179850|179800|180100|180100|179850|179750|433
1749219070000|2025-06-06 14:11:10|179800|179750|179950|179850|179950|179850|179800|179750|210
1749219080000|2025-06-06 14:11:20|179800|179750|179900|179850|179950|179900|179800|179750|308
1749219090000|2025-06-06 14:11:30|179950|179900|180000|179900|180050|180000|179950|179850|140
1749219100000|2025-06-06 14:11:40|179950|179850|180050|180000|180050|180000|179850|179800|297
1749219110000|2025-06-06 14:11:50|180150|179950|180150|180100|180200|180100|180000|179950|365
1749219120000|2025-06-06 14:12:00||180050||180100||180100||180050|36
1749219130000|2025-06-06 14:12:10|180200||180150||180200||180150||78
1749219140000|2025-06-06 14:12:20|180200|180150|180300|180250|180300|180250|180200|180100|93
1749219150000|2025-06-06 14:12:30|180350|180300|180350|180250|180350|180300|180300|180200|18
1749219160000|2025-06-06 14:12:40|180400|180300|180350|180300|180400|180350|180350|180300|60
1749219180000|2025-06-06 14:13:00|180300|180250|180300|180200|180300|180250|180300|180200|30
1749219190000|2025-06-06 14:13:10|180250|180250|180300|180250|180300|180250|180250|180250|6
1749219200000|2025-06-06 14:13:20|180350|180300|180300|180250|180350|180300|180300|180250|21
1749219210000|2025-06-06 14:13:30|180250|180200|180250|180200|180250|180200|180250|180200|26
1749219220000|2025-06-06 14:13:40|180300|180250|180300|180250|180300|180250|180250|180200|89
1749219230000|2025-06-06 14:13:50|||||||||18
1749219240000|2025-06-06 14:14:00|180250|180200|180250|180200|180250|180200|180250|180150|63
1749219250000|2025-06-06 14:14:10|180200|180150|180250|180150|180250|180150|180200|180150|15
1749219260000|2025-06-06 14:14:20|180200|180200|180100|180050|180250|180200|180100|180050|119
1749219270000|2025-06-06 14:14:30|180150|180100|180150|180100|180200|180150|180100|180050|159
1749219280000|2025-06-06 14:14:40|180200||180200||180200||180150||0
1749219290000|2025-06-06 14:14:50|180150|180050|180100|180050|180150|180100|180100|180050|50
1749219300000|2025-06-06 14:15:00|180150|180100|179950|179850|180150|180100|179900|179850|593
1749219310000|2025-06-06 14:15:10|180000|179900|180200|180150|180200|180150|180000|179900|192
1749219320000|2025-06-06 14:15:20|180250|180200|180300|180200|180300|180250|180250|180150|92
1749219330000|2025-06-06 14:15:30|180350|180250|180400|180350|180400|180350|180350|180250|115
1749219340000|2025-06-06 14:15:40|180350|180300|180300|180250|180350|180300|180300|180250|53
1749219360000|2025-06-06 14:16:00|180350|180300|180350|180300|180350|180300|180300|180250|154
1749219370000|2025-06-06 14:16:10|180300|180250|180300|180250|180300|180250|180300|180250|6
1749219380000|2025-06-06 14:16:20||180200||180250||180250||180200|23
1749219390000|2025-06-06 14:16:30|180250|180200|180200|180100|180250|180200|180200|180100|45
1749219400000|2025-06-06 14:16:40|180250|180150|180200|180100|180250|180200|180150|180100|140
1749219410000|2025-06-06 14:16:50|180250|180150|180250|180200|180250|180200|180250|180100|20
1749219420000|2025-06-06 14:17:00|180300|180250|180350|180250|180400|180300|180300|180250|55
1749219430000|2025-06-06 14:17:10|180400|180300|180350|180250|180400|180300|180300|180250|35
1749219440000|2025-06-06 14:17:20|180300|180300|180300|180200|180350|180300|180250|180200|74
1749219450000|2025-06-06 14:17:30||180250||180250||180250||180250|55
1749219460000|2025-06-06 14:17:40|180250|180200|180250|180150|180250|180200|180250|180150|86
1749219470000|2025-06-06 14:17:50|180200|180200|180000|179950|180200|180200|180000|179900|454
1749219480000|2025-06-06 14:18:00|179950|179900|179950|179850|180000|179950|179950|179850|53
1749219490000|2025-06-06 14:18:10|179900|179800|179800|179750|179900|179800|179800|179700|188
1749219500000|2025-06-06 14:18:20|179750|179700|179750|179650|179800|179700|179750|179650|87
1749219510000|2025-06-06 14:18:30|179700|179700|179750|179650|179750|179700|179700|179650|44
1749219520000|2025-06-06 14:18:40|179800|179700|179850|179800|179850|179800|179800|179650|85
1749219530000|2025-06-06 14:18:50|179900|179850|179900|179800|180000|179950|179900|179800|114
1749219540000|2025-06-06 14:19:00|179850||179850||179850||179850||27
1749219550000|2025-06-06 14:19:10|179900|179850|179900|179800|179900|179850|179900|179800|138
1749219560000|2025-06-06 14:19:20|179950|179850|179950|179900|179950|179900|179950|179850|1
1749219570000|2025-06-06 14:19:30|180000|179950|180000|179900|180000|179950|179950|179900|138
1749219580000|2025-06-06 14:19:40|179950|179850|179950|179900|180000|179900|179900|179850|27
1749219590000|2025-06-06 14:19:50|||||||||28
1749219600000|2025-06-06 14:20:00|180000|179850|180000|179900|180000|179900|180000|179850|13
1749219610000|2025-06-06 14:20:10||179950||179950||179950||179900|0
1749219620000|2025-06-06 14:20:20||179900||179900||179900||179900|3
1749219630000|2025-06-06 14:20:30||179950||179950||179950||179950|10
1749219660000|2025-06-06 14:21:00|||||||||1
1749219670000|2025-06-06 14:21:10|||||||||13
1749219700000|2025-06-06 14:21:40|179950|179900|180000|179950|180000|179950|179950|179900|50
1749219710000|2025-06-06 14:21:50|179950|179900|179950|179900|180000|179900|179900|179850|179
1749219720000|2025-06-06 14:22:00|180000|179950|180000|179950|180000|179950|180000|179950|35
1749219730000|2025-06-06 14:22:10|180050|180000|180000|179950|180150|180100|180000|179950|1307
1749219750000|2025-06-06 14:22:30|179950|179900|179900|179850|180000|179950|179850|179800|161
1749219760000|2025-06-06 14:22:40|179950|179900|180000|179950|180000|179950|179950|179900|18
1749219770000|2025-06-06 14:22:50|179950|179900|179950|179900|180000|179950|179900|179850|85
1749219800000|2025-06-06 14:23:20|179900|179850|179800|179750|179900|179850|179800|179750|143
1749219810000|2025-06-06 14:23:30|179850|179800|179850|179750|179850|179800|179850|179750|5
1749219820000|2025-06-06 14:23:40||179800||179750||179800||179750|2
1749219830000|2025-06-06 14:23:50|179800||179800||179800||179800||27
1749219840000|2025-06-06 14:24:00|179850||179850||179850||179850||11
1749219860000|2025-06-06 14:24:20||179800||179800||179800||179800|0
1749219870000|2025-06-06 14:24:30|||||||||1
1749219880000|2025-06-06 14:24:40||179750||179750||179750||179750|0
1749219890000|2025-06-06 14:24:50|179800|179800|179800|179750|179800|179800|179800|179750|78
1749219900000|2025-06-06 14:25:00|179850|179800|179950|179900|179950|179900|179850|179800|79
1749219920000|2025-06-06 14:25:20|180000|179950|180050|180000|180050|180000|180000|179950|162
1749219930000|2025-06-06 14:25:30|180100|180050|180050|179950|180100|180050|180050|179950|128
1749219940000|2025-06-06 14:25:40|180000|179900|179950|179900|180000|179900|179950|179900|35
1749219950000|2025-06-06 14:25:50||179850||179900||179900||179850|0
1749219960000|2025-06-06 14:26:00|180000||180000||180000||180000||25
1749219980000|2025-06-06 14:26:20|179950||179950||179950||179950||0
1749219990000|2025-06-06 14:26:30||179850||179850||179850||179850|51
1749220000000|2025-06-06 14:26:40||179900||179900||179900||179900|0
1749220010000|2025-06-06 14:26:50|180000|179950|180000|179950|180000|179950|180000|179950|79
1749220030000|2025-06-06 14:27:10|180050|179900|180100|180050|180250|180200|180050|179900|452
1749220040000|2025-06-06 14:27:20|180150|180000|180100|180000|180150|180050|180100|180000|40
1749220050000|2025-06-06 14:27:30|180150|180050|180100|180000|180150|180100|180100|180000|108
1749220060000|2025-06-06 14:27:40|180050||180050||180050||180050||0
1749220070000|2025-06-06 14:27:50|180100|180050|180100|180050|180100|180050|180100|180050|34
1749220080000|2025-06-06 14:28:00||180000||180000||180000||180000|15
1749220090000|2025-06-06 14:28:10||180050||180000||180050||180000|109
1749220110000|2025-06-06 14:28:30|180150|180050|180200|180100|180200|180150|180100|180050|113
1749220120000|2025-06-06 14:28:40|||||||||6
1749220130000|2025-06-06 14:28:50|180150|180150|180200|180150|180200|180150|180150|180150|45
1749220150000|2025-06-06 14:29:10|180150|180100|180150|180050|180200|180100|180150|180050|99
1749220160000|2025-06-06 14:29:20|180200|180100|180200|180100|180200|180150|180150|180050|59
1749220170000|2025-06-06 14:29:30||180150||180150||180150||180150|1
1749220180000|2025-06-06 14:29:40|180250|180200|180300|180250|180300|180250|180250|180200|304
1749220190000|2025-06-06 14:29:50|180350|180300|180500|180400|180550|180500|180300|180250|132
1749220200000|2025-06-06 14:30:00|180550|180450|180600|180550|180600|180550|180500|180400|145
1749220210000|2025-06-06 14:30:10|180550|180500|180550|180450|180550|180500|180500|180450|45
1749220220000|2025-06-06 14:30:20|180600|180500|180550|180500|180600|180550|180550|180450|249
1749220230000|2025-06-06 14:30:30|||||||||13
1749220240000|2025-06-06 14:30:40|||||||||49
1749220260000|2025-06-06 14:31:00|180600|180550|180600|180550|180600|180550|180550|180500|105
1749220270000|2025-06-06 14:31:10|180650|180500|180650|180600|180650|180600|180650|180500|47
1749220280000|2025-06-06 14:31:20||180550||180550||180550||180550|65
1749220290000|2025-06-06 14:31:30|180600||180600||180600||180600||9
1749220300000|2025-06-06 14:31:40||180500||180500||180500||180500|0
1749220310000|2025-06-06 14:31:50|180650|180550|180600|180550|180650|180600|180550|180500|177
1749220320000|2025-06-06 14:32:00|180550|180500|180500|180450|180550|180500|180500|180400|554
1749220330000|2025-06-06 14:32:10|180450|180400|180400|180350|180500|180400|180400|180350|162
1749220340000|2025-06-06 14:32:20|180350|180300|180450|180350|180500|180400|180350|180300|600
1749220350000|2025-06-06 14:32:30|180400|180300|180400|180300|180450|180350|180350|180300|11
1749220360000|2025-06-06 14:32:40|180350|180250|180300|180250|180400|180300|180300|180200|152
1749220370000|2025-06-06 14:32:50|180250|180200|180300|180200|180300|180250|180250|180200|28
1749220380000|2025-06-06 14:33:00|180250|180250|180300|180250|180300|180250|180250|180200|25
1749220390000|2025-06-06 14:33:10|180350|180200|180400|180300|180450|180350|180350|180200|121
1749220400000|2025-06-06 14:33:20||180350||180350||180350||180350|6
1749220410000|2025-06-06 14:33:30|||||||||18
1749220420000|2025-06-06 14:33:40|180350|180300|180300|180200|180400|180300|180300|180200|236
1749220430000|2025-06-06 14:33:50||180250||180250||180250||180200|6
1749220440000|2025-06-06 14:34:00|||||||||20
1749220450000|2025-06-06 14:34:10|180350||180300||180350||180300||71
1749220480000|2025-06-06 14:34:40|180350|180300|180300|180250|180350|180300|180300|180250|70
1749220490000|2025-06-06 14:34:50|180250|180200|180250|180150|180250|180200|180200|180150|56
1749220500000|2025-06-06 14:35:00|180200|180200|180200|180150|180250|180200|180200|180150|152
1749220510000|2025-06-06 14:35:10|180250|180100|180250|180150|180350|180250|180150|180100|410
1749220520000|2025-06-06 14:35:20|180200||180250||180250||180200||5
1749220530000|2025-06-06 14:35:30||180200||180200||180200||180200|0
1749220540000|2025-06-06 14:35:40|180200|180150|180200|180150|180200|180150|180150|180100|59
1749220550000|2025-06-06 14:35:50|180250|180200|180250|180150|180250|180200|180200|180150|156
1749220560000|2025-06-06 14:36:00||180200||180200||180200||180200|12
1749220570000|2025-06-06 14:36:10|180200|180150|180200|180150|180200|180150|180200|180150|21
1749220580000|2025-06-06 14:36:20|180250|180100|180200|180150|180250|180200|180200|180100|257
1749220600000|2025-06-06 14:36:40|180250|180200|180250|180200|180250|180200|180250|180200|69
1749220620000|2025-06-06 14:37:00|180300|180250|180300|180250|180300|180250|180250|180200|52
1749220630000|2025-06-06 14:37:10|180350|180300|180350|180300|180350|180300|180350|180300|48
1749220640000|2025-06-06 14:37:20|180300|180250|180300|180250|180300|180250|180300|180250|35
1749220650000|2025-06-06 14:37:30|180350|180300|180400|180300|180400|180350|180350|180300|148
1749220660000|2025-06-06 14:37:40|180350||180400||180400||180350||29
1749220670000|2025-06-06 14:37:50||180350||180300||180350||180300|3
1749220680000|2025-06-06 14:38:00|||||||||1
1749220690000|2025-06-06 14:38:10|||||||||2
1749220700000|2025-06-06 14:38:20|180350||180350||180400||180350||114
1749220720000|2025-06-06 14:38:40|180300|180250|180350|180250|180350|180250|180300|180250|15
1749220730000|2025-06-06 14:38:50|180300|180300|180350|180250|180350|180300|180300|180250|1
1749220740000|2025-06-06 14:39:00||180300||180300||180300||180300|0
1749220750000|2025-06-06 14:39:10|180400|180350|180450|180350|180450|180350|180400|180350|36
1749220760000|2025-06-06 14:39:20|180500|180400|180500|180400|180500|180400|180500|180400|32
1749220770000|2025-06-06 14:39:30|180550|180450|180700|180600|180700|180650|180500|180450|106
1749220780000|2025-06-06 14:39:40|180750|180650|180800|180700|180800|180750|180750|180650|34
1749220790000|2025-06-06 14:39:50|180750|180750|180750|180700|180800|180750|180750|180700|55
1749220800000|2025-06-06 14:40:00|180800|180750|180750|180700|180850|180800|180750|180700|106
1749220810000|2025-06-06 14:40:10|180700|180650|180750|180700|180750|180700|180700|180600|98
1749220830000|2025-06-06 14:40:30|180800|180750|180950|180850|180950|180850|180800|180700|126
1749220850000|2025-06-06 14:40:50|181000|180900|181000|180950|181000|180950|181000|180900|69
1749220860000|2025-06-06 14:41:00|180950|180900|180850|180800|181000|180900|180700|180650|684
1749220870000|2025-06-06 14:41:10|180900|180850|181000|180900|181000|180900|180900|180800|85
1749220880000|2025-06-06 14:41:20|181050|180950|181050|180950|181100|181050|181050|180950|30
1749220890000|2025-06-06 14:41:30|181100|181000|181200|181100|181200|181150|181100|181000|34
1749220910000|2025-06-06 14:41:50|181150|181150|180950|180900|181250|181200|180950|180900|203
1749220920000|2025-06-06 14:42:00|180900|180850|180900|180800|180900|180850|180750|180700|220
1749220930000|2025-06-06 14:42:10|180850|180850|180950|180900|180950|180900|180850|180800|168
1749220940000|2025-06-06 14:42:20|181000|180950|181000|180900|181000|180950|181000|180900|14
1749220950000|2025-06-06 14:42:30|181050|180950|181050|181000|181050|181000|181050|180950|18
1749220960000|2025-06-06 14:42:40||180950||180950||180950||180950|6
1749220970000|2025-06-06 14:42:50|181000|181000|181000|180950|181050|181000|181000|180900|11
1749220980000|2025-06-06 14:43:00|||||||||6
1749221000000|2025-06-06 14:43:20|||||||||6
1749221020000|2025-06-06 14:43:40|180950|180900|180950|180850|180950|180900|180950|180850|46
1749221030000|2025-06-06 14:43:50|181000|180900|181000|180950|181000|180950|181000|180850|10
1749221040000|2025-06-06 14:44:00|||||||||40
1749221050000|2025-06-06 14:44:10|181050|181000|181100|181000|181100|181000|181050|181000|89
1749221060000|2025-06-06 14:44:20|181050|181050|181050|181000|181200|181100|181050|181000|377
1749221070000|2025-06-06 14:44:30|181000|180950|181000|180950|181000|180950|180950|180900|63
1749221080000|2025-06-06 14:44:40|180950|180900|181000|180900|181000|180950|180950|180900|98
1749221090000|2025-06-06 14:44:50|180950|180950|180950|180850|180950|180950|180950|180850|66
1749221100000|2025-06-06 14:45:00|180900||180900||180900||180900||0
1749221110000|2025-06-06 14:45:10|180950|180900|180950|180850|180950|180900|180900|180850|18
1749221120000|2025-06-06 14:45:20|180900|180800|180800|180700|180950|180900|180750|180700|230
1749221130000|2025-06-06 14:45:30|180750|180750|180700|180600|180750|180750|180650|180600|39
1749221160000|2025-06-06 14:46:00|180650|180550|180750|180650|180750|180650|180600|180500|36
1749221190000|2025-06-06 14:46:30|180700|180600|180700|180600|180750|180600|180650|180600|30
1749221210000|2025-06-06 14:46:50|180650|180650|180700|180600|180700|180650|180650|180600|2
1749221220000|2025-06-06 14:47:00|180650|180650|180700|180600|180700|180650|180650|180600|36
1749221240000|2025-06-06 14:47:20|180750|180650|181000|180900|181000|180900|180750|180600|213
1749221260000|2025-06-06 14:47:40|181050|180950|181050|180950|181050|180950|181050|180950|25
1749221270000|2025-06-06 14:47:50|181000|180900|180900|180800|181050|180900|180850|180800|111
1749221280000|2025-06-06 14:48:00|180850|180850|180850|180800|180850|180850|180800|180750|85
1749221290000|2025-06-06 14:48:10|180800|180750|180800|180700|180850|180750|180800|180700|16
1749221300000|2025-06-06 14:48:20|180850|180750|180850|180800|180850|180800|180850|180750|16
1749221310000|2025-06-06 14:48:30|180900|180850|180900|180800|180900|180850|180900|180800|29
1749221320000|2025-06-06 14:48:40||180850||180800||180850||180800|0
1749221330000|2025-06-06 14:48:50||180850||180800||180850||180800|11
1749221350000|2025-06-06 14:49:10|180950|180850|181050|180950|181050|181000|180950|180850|80
1749221360000|2025-06-06 14:49:20|181000|180900|181000|180900|181050|180900|180950|180900|6
1749221370000|2025-06-06 14:49:30|||||||||5
1749221380000|2025-06-06 14:49:40|||||||||1
1749221390000|2025-06-06 14:49:50|180950|180850|180950|180850|180950|180850|180900|180800|20
1749221400000|2025-06-06 14:50:00|181000|180900|180950|180850|181000|180900|180950|180850|8
1749221410000|2025-06-06 14:50:10|181000|180900|180950|180900|181000|180900|180950|180900|14
1749221420000|2025-06-06 14:50:20|181000|180850|180950|180900|181000|180950|180950|180850|3
1749221430000|2025-06-06 14:50:30|180900|180850|180850|180800|180900|180850|180850|180800|25
1749221440000|2025-06-06 14:50:40|180900|180850|180900|180850|180900|180850|180850|180850|27
1749221450000|2025-06-06 14:50:50|180950|180900|180950|180850|180950|180900|180900|180850|67
1749221460000|2025-06-06 14:51:00||180900||180850||180900||180850|19
1749221470000|2025-06-06 14:51:10|180900|180800|180950|180850|180950|180900|180800|180750|98
1749221480000|2025-06-06 14:51:20|180900|180800|180950|180900|180950|180900|180900|180800|6
1749221490000|2025-06-06 14:51:30|181000|180950|181000|180950|181000|180950|180950|180900|91
1749221510000|2025-06-06 14:51:50|180950|180900|180950|180900|180950|180950|180950|180900|0
1749221520000|2025-06-06 14:52:00|181000|180850|180900|180850|181000|180900|180900|180850|16
1749221530000|2025-06-06 14:52:10|180850|180800|180750|180650|180900|180800|180750|180650|82
1749221540000|2025-06-06 14:52:20|180800|180700|180800|180700|180800|180700|180750|180700|0
1749221550000|2025-06-06 14:52:30|180850|180750|180850|180800|180900|180800|180850|180750|117
1749221560000|2025-06-06 14:52:40|180800|180750|180850|180750|180850|180800|180800|180750|0
1749221570000|2025-06-06 14:52:50|180900|180800|180900|180800|180950|180900|180900|180800|81
1749221580000|2025-06-06 14:53:00|180850|180850|180950|180900|180950|180900|180850|180850|50
1749221590000|2025-06-06 14:53:10|||||||||20
1749221600000|2025-06-06 14:53:20|181000||180950||181000||180950||9
1749221610000|2025-06-06 14:53:30||180850||180850||180900||180850|82
1749221620000|2025-06-06 14:53:40|180900|180800|180850|180800|180900|180800|180850|180800|30
1749221630000|2025-06-06 14:53:50||180750||180750||180750||180750|11
1749221640000|2025-06-06 14:54:00|180800|180700|180800|180700|180800|180700|180750|180700|33
1749221660000|2025-06-06 14:54:20|180750|180750|180800|180750|180800|180750|180750|180700|5
1749221670000|2025-06-06 14:54:30|180850|180800|180850|180800|180850|180800|180800|180750|61
1749221680000|2025-06-06 14:54:40|||||||||6
1749221690000|2025-06-06 14:54:50|||||||||10
1749221700000|2025-06-06 14:55:00|180900|180750|180950|180850|180950|180900|180900|180750|92
1749221710000|2025-06-06 14:55:10|180900|180900|180900|180850|180950|180900|180900|180850|26
1749221720000|2025-06-06 14:55:20|180950|180900|181000|180900|181000|180950|180950|180900|124
1749221730000|2025-06-06 14:55:30|180950|180850|180900|180800|180950|180850|180900|180800|104
1749221750000|2025-06-06 14:55:50|180850|180750|180700|180600|180900|180750|180650|180600|119
1749221760000|2025-06-06 14:56:00||180650||180650||180650||180650|0
1749221770000|2025-06-06 14:56:10|180650|180600|180600|180550|180650|180600|180600|180550|72
1749221780000|2025-06-06 14:56:20|180650||180600||180650||180600||105
1749221800000|2025-06-06 14:56:40|180550|180500|180550|180500|180600|180500|180550|180500|27
1749221810000|2025-06-06 14:56:50|180500|180450|180500|180450|180500|180450|180450|180400|417
1749221830000|2025-06-06 14:57:10|180550|180500|180600|180500|180600|180500|180550|180450|156
1749221840000|2025-06-06 14:57:20|180550|180450|180600|180550|180600|180550|180500|180450|160
1749221850000|2025-06-06 14:57:30|||||||||81
1749221860000|2025-06-06 14:57:40|180550|180500|180550|180450|180600|180500|180500|180450|316
1749221880000|2025-06-06 14:58:00|180600|180500|180500|180450|180600|180550|180500|180450|187
1749221890000|2025-06-06 14:58:10|180550|180500|180500|180400|180600|180550|180450|180400|288
1749221900000|2025-06-06 14:58:20|180450|180350|180500|180400|180500|180450|180450|180350|111
1749221910000|2025-06-06 14:58:30|180450|180350|180450|180350|180450|180400|180450|180350|40
1749221920000|2025-06-06 14:58:40|180400|180400|180350|180300|180450|180400|180350|180300|68
1749221930000|2025-06-06 14:58:50|180400|180350|180350|180300|180450|180350|180350|180300|226
1749221940000|2025-06-06 14:59:00|180300|180250|180350|180300|180350|180300|180300|180250|58
1749221950000|2025-06-06 14:59:10|180300|180250|180350|180250|180350|180250|180300|180250|10
1749221970000|2025-06-06 14:59:30|180400|180300|180600|180500|180600|180500|180400|180250|161
1749221980000|2025-06-06 14:59:40|180550|180450|180550|180500|180550|180500|180550|180450|19
1749221990000|2025-06-06 14:59:50|180600|180550|180500|180450|180600|180550|180500|180450|99
1749222000000|2025-06-06 15:00:00|180450|180400|180450|180350|180500|180400|180450|180350|16
1749222010000|2025-06-06 15:00:10|180400|180300|180200|180150|180450|180300|180200|180150|165
1749222020000|2025-06-06 15:00:20|180150|180100|180300|180200|180300|180250|180150|180100|418
1749222030000|2025-06-06 15:00:30|180350|180250|180300|180250|180350|180300|180300|180250|32
1749222050000|2025-06-06 15:00:50|||||||||74
1749222060000|2025-06-06 15:01:00|180350|180300|180350|180250|180350|180300|180300|180250|36
1749222070000|2025-06-06 15:01:10||180300||180300||180300||180300|20
1749222080000|2025-06-06 15:01:20|180300|180250|180350|180300|180350|180300|180300|180250|26
1749222090000|2025-06-06 15:01:30|180300|180250|180300|180250|180300|180250|180300|180250|70
1749222100000|2025-06-06 15:01:40|||||||||1
1749222120000|2025-06-06 15:02:00|180250|180200|180100|180000|180250|180200|180050|180000|241
1749222130000|2025-06-06 15:02:10|180050|179950|179900|179800|180050|179950|179900|179800|662
1749222140000|2025-06-06 15:02:20|179850|179850|180050|179950|180050|179950|179850|179800|458
1749222150000|2025-06-06 15:02:30||180000||180000||180000||179950|34
1749222160000|2025-06-06 15:02:40|180100|179950|180100|180050|180100|180050|180100|179950|59
1749222170000|2025-06-06 15:02:50||180000||180050||180050||180000|32
1749222190000|2025-06-06 15:03:10||180000||180050||180050||180000|0
1749222200000|2025-06-06 15:03:20|180150|180100|180150|180050|180150|180100|180150|180050|55
1749222210000|2025-06-06 15:03:30||180100||180100||180100||180100|2
1749222220000|2025-06-06 15:03:40|180100|180050|180150|180100|180150|180100|180100|180050|205
1749222230000|2025-06-06 15:03:50|180100|180050|180150|180050|180150|180100|180100|180050|188
1749222240000|2025-06-06 15:04:00|180200|180100|180250|180150|180250|180150|180200|180050|101
1749222250000|2025-06-06 15:04:10|180200|180200|180200|180100|180200|180200|180200|180100|41
1749222260000|2025-06-06 15:04:20|180250|180150|180250|180200|180250|180200|180250|180100|48
1749222270000|2025-06-06 15:04:30||180150||180200||180200||180150|28
1749222280000|2025-06-06 15:04:40|180200|180150|180200|180150|180200|180150|180150|180050|188
1749222290000|2025-06-06 15:04:50|180250|180200|180450|180350|180450|180350|180250|180200|110
1749222300000|2025-06-06 15:05:00|180500|180400|180550|180450|180550|180500|180500|180350|39
1749222310000|2025-06-06 15:05:10|180600|180500|180600|180550|180650|180600|180600|180500|86
1749222320000|2025-06-06 15:05:20|180650|180500|180600|180550|180650|180550|180600|180500|6
1749222330000|2025-06-06 15:05:30|180650|180600|180750|180650|180750|180650|180650|180600|58
1749222340000|2025-06-06 15:05:40|180700|180600|180700|180600|180700|180600|180650|180550|88
1749222350000|2025-06-06 15:05:50|180750|180650|180750|180650|180750|180700|180650|180600|548
1749222360000|2025-06-06 15:06:00|180800|180700|180800|180700|180800|180700|180800|180700|42
1749222370000|2025-06-06 15:06:10|180750|180750|180900|180850|180900|180850|180750|180700|128
1749222380000|2025-06-06 15:06:20|180950|180800|180900|180800|180950|180800|180900|180800|39
1749222390000|2025-06-06 15:06:30|180850|180750|180800|180750|180850|180800|180800|180750|56
1749222400000|2025-06-06 15:06:40|180750|180700|180750|180650|180800|180700|180750|180650|29
1749222410000|2025-06-06 15:06:50|180800|180700|180850|180800|180850|180800|180750|180650|132
1749222420000|2025-06-06 15:07:00||180750||180750||180800||180750|18
1749222430000|2025-06-06 15:07:10||180800||180750||180800||180750|12
1749222440000|2025-06-06 15:07:20|180800|180800|180850|180800|180850|180800|180700|180650|201
1749222450000|2025-06-06 15:07:30|180900|180850|180800|180750|180900|180850|180750|180700|238
1749222460000|2025-06-06 15:07:40|180750|180700|180650|180600|180750|180700|180650|180600|26
1749222470000|2025-06-06 15:07:50|180700|180650|180700|180650|180700|180650|180700|180600|26
1749222490000|2025-06-06 15:08:10|180750|180700|180750|180650|180800|180700|180700|180650|78
1749222530000|2025-06-06 15:08:50|||||||||2
1749222540000|2025-06-06 15:09:00|180700|180600|180650|180600|180700|180600|180600|180550|97
1749222550000|2025-06-06 15:09:10|180700|180650|180700|180650|180700|180650|180650|180600|54
1749222560000|2025-06-06 15:09:20|180650|180600|180700|180600|180700|180650|180650|180600|62
1749222570000|2025-06-06 15:09:30||180650||180600||180650||180600|0
1749222580000|2025-06-06 15:09:40|180750|180650|180750|180650|180750|180650|180750|180650|21
1749222590000|2025-06-06 15:09:50||180700||180700||180700||180700|0
1749222600000|2025-06-06 15:10:00|180700|180650|180700|180650|180750|180650|180700|180650|9
1749222610000|2025-06-06 15:10:10|180650|180600|180700|180600|180700|180650|180650|180600|0
1749222620000|2025-06-06 15:10:20|180650|180550|180650|180550|180650|180600|180550|180500|177
1749222630000|2025-06-06 15:10:30|180600|180600|180700|180600|180700|180600|180600|180600|75
1749222640000|2025-06-06 15:10:40|180750|180650|180750|180650|180750|180650|180700|180650|20
1749222650000|2025-06-06 15:10:50|180700|180600|180650|180600|180750|180600|180650|180550|196
1749222660000|2025-06-06 15:11:00|180600|180550|180700|180600|180700|180650|180600|180550|43
1749222670000|2025-06-06 15:11:10|180650|180650|180700|180650|180700|180650|180650|180650|7
1749222680000|2025-06-06 15:11:20|||||||||3
1749222690000|2025-06-06 15:11:30|180650|180600|180650|180600|180650|180600|180650|180600|243
1749222700000|2025-06-06 15:11:40|180700|180650|180700|180650|180700|180650|180700|180650|33
1749222720000|2025-06-06 15:12:00|180650|180600|180650|180600|180700|180600|180650|180600|252
1749222740000|2025-06-06 15:12:20|180600|180550|180600|180500|180600|180550|180600|180500|30
1749222750000|2025-06-06 15:12:30|180650|180550|180650|180550|180650|180550|180600|180500|25
1749222760000|2025-06-06 15:12:40||180600||180600||180600||180600|1
1749222780000|2025-06-06 15:13:00|||||||||14
1749222790000|2025-06-06 15:13:10|180600|180550|180550|180500|180650|180550|180550|180500|190
1749222800000|2025-06-06 15:13:20|180500|180450|180450|180350|180500|180450|180400|180350|73
1749222810000|2025-06-06 15:13:30|180500|180400|180500|180400|180500|180450|180500|180400|98
1749222820000|2025-06-06 15:13:40|180450||180500||180500||180450||0
1749222830000|2025-06-06 15:13:50|180450|180350|180450|180350|180450|180350|180400|180350|104
1749222840000|2025-06-06 15:14:00|180500|180400|180500|180450|180500|180450|180500|180400|75
1749222850000|2025-06-06 15:14:10||180400||180450||180450||180400|10
1749222860000|2025-06-06 15:14:20|180550|180500|180600|180550|180600|180550|180550|180500|112
1749222870000|2025-06-06 15:14:30||180500||180500||180500||180500|0
1749222880000|2025-06-06 15:14:40|180550|180450|180500|180450|180550|180450|180500|180450|46
1749222890000|2025-06-06 15:14:50||180400||180400||180400||180400|93
1749222900000|2025-06-06 15:15:00|180450|180350|180450|180400|180450|180400|180400|180350|141
1749222920000|2025-06-06 15:15:20|||||||||6
1749222930000|2025-06-06 15:15:30|||||||||32
1749222950000|2025-06-06 15:15:50|180500|180450|180600|180500|180600|180500|180500|180450|367
1749222960000|2025-06-06 15:16:00|180550||180550||180600||180550||18
1749222970000|2025-06-06 15:16:10|180600||180600||180600||180550||33
1749222980000|2025-06-06 15:16:20||180550||180500||180550||180500|0
1749222990000|2025-06-06 15:16:30|180550||180550||180550||180550||1
1749223000000|2025-06-06 15:16:40|180600|180550|180600|180550|180600|180550|180600|180550|57
1749223010000|2025-06-06 15:16:50|180550|180500|180550|180500|180550|180500|180550|180500|100
1749223040000|2025-06-06 15:17:20|180500|180450|180550|180500|180550|180500|180500|180450|109
1749223050000|2025-06-06 15:17:30|180500|180450|180550|180450|180550|180450|180500|180450|3
1749223060000|2025-06-06 15:17:40||180500||180500||180500||180500|14
1749223070000|2025-06-06 15:17:50|180500|180450|180500|180450|180550|180500|180500|180400|133
1749223080000|2025-06-06 15:18:00|180550|180500|180500|180450|180600|180550|180500|180450|257
1749223100000|2025-06-06 15:18:20|||||||||36
1749223110000|2025-06-06 15:18:30|180450|180400|180450|180400|180500|180450|180450|180400|91
1749223120000|2025-06-06 15:18:40|||||||||6
1749223130000|2025-06-06 15:18:50|180500||180450||180500||180450||12
1749223160000|2025-06-06 15:19:20|180400|180350|180450|180350|180450|180400|180350|180300|326
1749223170000|2025-06-06 15:19:30|180400|180400|180450|180400|180450|180400|180400|180300|110
1749223180000|2025-06-06 15:19:40|||||||||1
1749223190000|2025-06-06 15:19:50|180500||180500||180500||180450||97
1749223200000|2025-06-06 15:20:00||180450||180450||180450||180450|1
1749223210000|2025-06-06 15:20:10|180450|180400|180500|180400|180500|180400|180450|180400|19
1749223220000|2025-06-06 15:20:20|180450|180450|180500|180450|180500|180450|180450|180400|25
1749223240000|2025-06-06 15:20:40|||||||||12
1749223250000|2025-06-06 15:20:50||180400||180450||180450||180400|39
1749223300000|2025-06-06 15:21:40|||||||||63
1749223310000|2025-06-06 15:21:50|180450|180400|180500|180450|180500|180450|180450|180400|21
1749223320000|2025-06-06 15:22:00|180450|180400|180450|180400|180450|180400|180400|180300|318
1749223330000|2025-06-06 15:22:10|180500|180450|180500|180450|180550|180500|180500|180450|241
1749223340000|2025-06-06 15:22:20|180450|180400|180350|180300|180450|180400|180350|180300|75
1749223350000|2025-06-06 15:22:30|180400|180250|180400|180300|180450|180350|180400|180250|499
1749223360000|2025-06-06 15:22:40|180350|180250|180250|180150|180350|180250|180250|180150|113
1749223370000|2025-06-06 15:22:50|180200|180200|180250|180200|180250|180200|180200|180150|122
1749223380000|2025-06-06 15:23:00|||||||||107
1749223390000|2025-06-06 15:23:10|180300|180250|180200|180100|180300|180250|180150|180100|536
1749223400000|2025-06-06 15:23:20|180150|180150|180250|180200|180300|180250|180150|180150|150
1749223410000|2025-06-06 15:23:30|180200|180150|180200|180150|180250|180150|180200|180150|32
1749223420000|2025-06-06 15:23:40||180100||180150||180150||180100|64
1749223430000|2025-06-06 15:23:50|180250|180200|180150|180100|180250|180200|180150|180100|292
1749223440000|2025-06-06 15:24:00|180100|180050|180100|180000|180100|180050|180050|180000|134
1749223450000|2025-06-06 15:24:10|180150|180050|180100|180000|180150|180100|180100|180000|309
1749223460000|2025-06-06 15:24:20|180150|180050|180150|180100|180150|180100|180100|180050|191
1749223470000|2025-06-06 15:24:30|180200|180150|180150|180050|180200|180150|180100|180050|247
1749223480000|2025-06-06 15:24:40|180100|180000|180050|180000|180100|180050|180050|180000|208
1749223490000|2025-06-06 15:24:50|||||||||260
1749223500000|2025-06-06 15:25:00|180100|180050|180100|180050|180100|180050|180100|180050|145
1749223510000|2025-06-06 15:25:10|180050|180000|179900|179800|180050|180050|179900|179800|589
1749223520000|2025-06-06 15:25:20|179850|179750|179750|179650|179850|179750|179750|179650|390
1749223530000|2025-06-06 15:25:30||179700||179650||179700||179650|179
1749223540000|2025-06-06 15:25:40|179700|179700|179650|179550|179700|179700|179600|179550|317
1749223550000|2025-06-06 15:25:50|179600|179600|179650|179600|179700|179650|179600|179550|387
1749223560000|2025-06-06 15:26:00|179600|179550|179750|179650|179750|179700|179600|179500|443
1749223570000|2025-06-06 15:26:10|179700|179700|179650|179600|179700|179700|179650|179600|341
1749223580000|2025-06-06 15:26:20|179700|179650|179700|179650|179700|179650|179650|179650|136
1749223590000|2025-06-06 15:26:30|179750|179700|179750|179650|179800|179750|179750|179650|297
1749223600000|2025-06-06 15:26:40|179700|179600|179650|179600|179700|179600|179650|179600|252
1749223610000|2025-06-06 15:26:50||179550||179550||179600||179550|140
1749223620000|2025-06-06 15:27:00|179600|179600|179650|179550|179650|179600|179600|179550|67
1749223630000|2025-06-06 15:27:10|179550|179600|179400|179300|179600|179600|179400|179300|1286
1749223640000|2025-06-06 15:27:20|179350|179350|179350|179250|179400|179350|179300|179250|429
1749223650000|2025-06-06 15:27:30|179300|179300|179300|179250|179350|179300|179300|179250|387
1749223660000|2025-06-06 15:27:40|179350|179200|179300|179250|179350|179300|179300|179200|521
1749223670000|2025-06-06 15:27:50|179250|179200|179250|179200|179250|179250|179250|179200|154
1749223680000|2025-06-06 15:28:00|179300|179250|179300|179200|179300|179250|179250|179200|345
1749223690000|2025-06-06 15:28:10|179350|179250|179350|179300|179400|179350|179350|179200|545
1749223700000|2025-06-06 15:28:20|179400|179250|179300|179250|179400|179300|179300|179250|460
1749223710000|2025-06-06 15:28:30|179250|179200|179200|179150|179250|179250|179200|179150|1079
1749223720000|2025-06-06 15:28:40|179250|179200|179350|179250|179350|179250|179250|179200|469
1749223730000|2025-06-06 15:28:50|179400|179300|179550|179500|179650|179600|179400|179300|291
1749223740000|2025-06-06 15:29:00|179600|179450|179450|179350|179600|179450|179450|179350|303
1749223750000|2025-06-06 15:29:10|179400|179400|179350|179300|179450|179400|179350|179250|193
1749223760000|2025-06-06 15:29:20|179400|179350|179450|179400|179450|179400|179400|179300|287
1749223770000|2025-06-06 15:29:30|179400|179350|179300|179200|179450|179400|179300|179200|570
1749223780000|2025-06-06 15:29:40|179350|179250|179350|179300|179350|179300|179350|179250|55
1749223790000|2025-06-06 15:29:50|179400|179350|179500|179400|179500|179450|179400|179350|324
1749452400000|2025-06-09 07:00:00|176550|175950|176950|176600|177050|176850|176450|175950|239
1749452410000|2025-06-09 07:00:10|177050|176750|177700|177450|177700|177500|177000|176750|364
1749452420000|2025-06-09 07:00:20|177650|177400|177450|177250|177700|177550|177400|177250|92
1749452430000|2025-06-09 07:00:30|177500|177350|177800|177600|177850|177650|177500|177250|37
1749452440000|2025-06-09 07:00:40|177750|177650|177550|177300|177800|177650|177550|177300|129
1749452450000|2025-06-09 07:00:50|177700|177350|177550|177300|177900|177850|177550|177300|485
1749452460000|2025-06-09 07:01:00|177500|177200|177500|177300|177650|177450|177000|176750|286
1749452470000|2025-06-09 07:01:10|177450|177350|177700|177600|177900|177850|177400|177350|119
1749452480000|2025-06-09 07:01:20|177750|177550|177550|177350|177750|177550|177400|177300|785
1749452490000|2025-06-09 07:01:30|177450|177300|177450|177350|177500|177400|177350|177300|98
1749452500000|2025-06-09 07:01:40|177500|177300|177000|176850|177500|177350|176800|176700|519
1749452510000|2025-06-09 07:01:50|177550|176800|176900|176750|177550|177500|176850|176700|1107
1749452520000|2025-06-09 07:02:00|177000|176850|177300|177150|177550|177400|177000|176850|152
1749452530000|2025-06-09 07:02:10|177350|177200|176650|176500|177400|177250|176500|176400|956
1749452540000|2025-06-09 07:02:20|176700|176550|176450|176300|176700|176550|176300|176200|410
1749452550000|2025-06-09 07:02:30|176500|176400|176800|176700|176850|176700|176500|176400|183
1749452560000|2025-06-09 07:02:40|176850|176750|176850|176700|176850|176750|176750|176700|32
1749452570000|2025-06-09 07:02:50|176800|176600|177100|176950|177100|176950|176650|176600|120
1749452580000|2025-06-09 07:03:00|177150|177000|177050|176950|177250|177150|176950|176850|162
1749452590000|2025-06-09 07:03:10|177150|177000|177400|177200|177450|177300|177150|177000|76
1749452600000|2025-06-09 07:03:20|177450|177250|177500|177350|177500|177350|177400|177250|112
1749452610000|2025-06-09 07:03:30|177450|177400|177600|177500|177600|177500|177450|177350|523
1749452620000|2025-06-09 07:03:40|177550|177450|177650|177550|177750|177600|177550|177400|219
1749452630000|2025-06-09 07:03:50|177700|177600|177850|177700|177850|177700|177700|177550|115
1749452640000|2025-06-09 07:04:00|177800|177750|177850|177750|177850|177750|177750|177600|162
1749452650000|2025-06-09 07:04:10|178050|177800|177850|177750|178050|178000|177700|177550|1300
1749452660000|2025-06-09 07:04:20|177900|177800|178000|177850|178100|178050|177800|177700|742
1749452670000|2025-06-09 07:04:30|177950|177800|178200|178100|178200|178100|177950|177800|81
1749452680000|2025-06-09 07:04:40|178250|178150|178650|178550|178650|178550|178250|178150|398
1749452690000|2025-06-09 07:04:50|178600|178500|178550|178400|178600|178500|178550|178400|62
1749452700000|2025-06-09 07:05:00|178500|178450|178300|178150|178500|178450|178200|178000|388
1749452710000|2025-06-09 07:05:10|178350|178200|178250|178100|178450|178400|178200|178050|142
1749452720000|2025-06-09 07:05:20|178200|178050|178200|178050|178250|178200|178150|178000|105
1749452730000|2025-06-09 07:05:30|178250|178100|177850|177700|178300|178200|177850|177650|80
1749452740000|2025-06-09 07:05:40|177800|177650|177650|177550|177800|177650|177650|177500|34
1749452750000|2025-06-09 07:05:50|177750|177600|177500|177400|177800|177650|177500|177400|39
1749452760000|2025-06-09 07:06:00|177450|177350|177600|177450|177600|177500|177400|177250|27
1749452770000|2025-06-09 07:06:10|177550|177500|176900|176800|177550|177500|176900|176800|301
1749452780000|2025-06-09 07:06:20||176750||176750||176800||176750|8
1749452790000|2025-06-09 07:06:30|176750|176650|176800|176700|176900|176750|176750|176650|97
1749452800000|2025-06-09 07:06:40|176750|176650|176700|176600|176750|176650|176700|176600|0
1749452810000|2025-06-09 07:06:50|176650|176550|176450|176300|176650|176550|176450|176300|113
1749452820000|2025-06-09 07:07:00|176400|176350|176400|176300|176450|176350|176350|176300|163
1749452830000|2025-06-09 07:07:10|176350|176350|176450|176300|176450|176350|176350|176300|59
1749452840000|2025-06-09 07:07:20|176400|176350|176000|175850|176500|176450|175950|175850|920
1749452850000|2025-06-09 07:07:30|175950|175800|176200|176050|176200|176100|175850|175750|341
1749452860000|2025-06-09 07:07:40|176250|176100|176450|176350|176550|176350|176200|176100|69
1749452870000|2025-06-09 07:07:50|176500|176400|176650|176500|176700|176600|176450|176400|20
1749452880000|2025-06-09 07:08:00|176600|176600|176100|176000|176600|176600|176100|176000|426
1749452890000|2025-06-09 07:08:10|176150|176050|176050|175900|176150|176050|175950|175800|538
1749452900000|2025-06-09 07:08:20|176000|175850|175750|175700|176000|175850|175700|175600|71
1749452910000|2025-06-09 07:08:30|175850|175400|175850|175750|175850|175750|175550|175400|82
1749452920000|2025-06-09 07:08:40|175800|175600|175600|175450|175800|175600|175600|175450|21
1749452930000|2025-06-09 07:08:50|175500|175500|175650|175500|175750|175600|175500|175500|20
1749452940000|2025-06-09 07:09:00|175600|175450|175600|175500|175650|175550|175550|175450|27
1749452950000|2025-06-09 07:09:10|175650|175550|175600|175500|175700|175600|175600|175500|10
1749452960000|2025-06-09 07:09:20|175550|175550|175650|175600|175650|175600|175550|175550|25
1749452970000|2025-06-09 07:09:30|175500|175450|175650|175550|175700|175550|175450|175350|264
1749452980000|2025-06-09 07:09:40|175700|175600|175500|175400|175700|175600|175500|175350|251
1749452990000|2025-06-09 07:09:50|175450|175350|175000|174900|175500|175400|174850|174700|599
1749453000000|2025-06-09 07:10:00|175050|174950|174900|174750|175150|175100|174800|174650|283
1749453010000|2025-06-09 07:10:10|174950|174800|175400|175250|175400|175250|174900|174800|464
1749453020000|2025-06-09 07:10:20|175350|175200|175350|175250|175350|175300|175250|175200|144
1749453030000|2025-06-09 07:10:30|175400|175200|175350|175250|175400|175350|175300|175200|127
1749453040000|2025-06-09 07:10:40|175250|175200|175000|174900|175350|175250|174950|174800|605
1749453050000|2025-06-09 07:10:50|175050|174850|174900|174850|175050|174900|174900|174850|18
1749453060000|2025-06-09 07:11:00|174950|174900|174900|174750|175100|175000|174850|174750|233
1749453070000|2025-06-09 07:11:10|174850|174800|175450|175350|175450|175350|174850|174800|321
1749453080000|2025-06-09 07:11:20|175500|175400|175700|175550|175700|175600|175500|175400|195
1749453090000|2025-06-09 07:11:30|175650|175600|175050|174900|175650|175600|174900|174800|341
1749453100000|2025-06-09 07:11:40|175000|174850|174800|174700|175050|174900|174800|174650|1035
1749453110000|2025-06-09 07:11:50|174850|174750|174950|174850|175150|175000|174750|174650|498
1749453120000|2025-06-09 07:12:00|174900|174650|175000|174850|175100|175000|174700|174650|1018
1749453130000|2025-06-09 07:12:10|174950|174900|174950|174900|175200|175050|174950|174900|323
1749453140000|2025-06-09 07:12:20|175000|174850|175700|175550|175750|175550|174950|174850|845
1749453150000|2025-06-09 07:12:30|175650|175500|175800|175650|175800|175650|175550|175500|89
1749453160000|2025-06-09 07:12:40|175850|175700|175750|175650|176000|175850|175700|175550|465
1749453170000|2025-06-09 07:12:50|175700|175600|175700|175600|175750|175650|175600|175500|310
1749453180000|2025-06-09 07:13:00|175750|175650|175750|175600|175800|175650|175700|175600|258
1749453190000|2025-06-09 07:13:10|175850|175650|175900|175800|176000|175800|175750|175600|277
1749453200000|2025-06-09 07:13:20|175850|175700|175700|175550|175850|175750|175650|175550|167
1749453210000|2025-06-09 07:13:30|175900|175600|175650|175500|175950|175850|175650|175500|206
1749453220000|2025-06-09 07:13:40|175600|175450|175400|175350|175600|175450|175400|175300|10
1749453230000|2025-06-09 07:13:50|175450|175300|176250|176150|176250|176150|175450|175250|221
1749453240000|2025-06-09 07:14:00|176300|176200|176350|176200|176450|176350|176150|176100|175
1749453250000|2025-06-09 07:14:10|176400|176250|176450|176350|176500|176400|176400|176250|89
1749453260000|2025-06-09 07:14:20|176400|176300|176350|176200|176400|176300|176300|176200|144
1749453270000|2025-06-09 07:14:30|176400|176250|176350|176200|176450|176400|176350|176200|52
1749453280000|2025-06-09 07:14:40|176300|176250|176300|176150|176300|176250|176200|176050|22
1749453290000|2025-06-09 07:14:50|176250|176200|176250|176200|176250|176200|176150|176100|97
1749453300000|2025-06-09 07:15:00|176300|176250|176000|175850|176350|176250|176000|175850|73
1749453310000|2025-06-09 07:15:10|176050|175900|176100|175950|176100|175950|175700|175600|82
1749453320000|2025-06-09 07:15:20|176000|176000|176300|176150|176300|176150|176000|176000|48
1749453330000|2025-06-09 07:15:30|176350|176200|176450|176300|176500|176450|176350|176200|101
1749453340000|2025-06-09 07:15:40|176550|176350|176450|176300|176700|176600|176450|176300|190
1749453350000|2025-06-09 07:15:50|176400|176250|176450|176350|176450|176400|176350|176250|70
1749453360000|2025-06-09 07:16:00|176400|176300|176350|176250|176400|176300|176350|176250|115
1749453370000|2025-06-09 07:16:10|176300|176300|176450|176350|176500|176400|176300|176300|91
1749453380000|2025-06-09 07:16:20|176500|176400|176700|176600|176800|176700|176500|176400|1014
1749453390000|2025-06-09 07:16:30|176750|176650|176800|176750|176800|176750|176750|176600|18
1749453400000|2025-06-09 07:16:40|176850|176700|176900|176800|177000|176950|176850|176650|143
1749453410000|2025-06-09 07:16:50|176850|176750|176800|176650|176900|176750|176800|176650|50
1749453420000|2025-06-09 07:17:00|176850|176700|177000|176900|177000|176900|176850|176700|74
1749453430000|2025-06-09 07:17:10|176800|176850|176400|176300|176800|176850|176400|176300|246
1749453440000|2025-06-09 07:17:20|176450|176350|176600|176500|176600|176550|176400|176350|112
1749453450000|2025-06-09 07:17:30|176550|176450|176600|176450|176600|176450|176400|176300|150
1749453460000|2025-06-09 07:17:40|176550|176400|176350|176200|176550|176450|176350|176200|53
1749453470000|2025-06-09 07:17:50|176300|176250|176150|176050|176300|176250|176150|176050|16
1749453480000|2025-06-09 07:18:00|176100||176150||176150||176100||24
1749453490000|2025-06-09 07:18:10|176100|176000|176100|176000|176100|176000|176050|176000|65
1749453500000|2025-06-09 07:18:20|176200|176050|176150|176050|176200|176100|176050|176000|36
1749453510000|2025-06-09 07:18:30|176100||176100||176100||176100||0
1749453520000|2025-06-09 07:18:40|176150|176000|176000|175900|176150|176000|176000|175900|116
1749453530000|2025-06-09 07:18:50|175950|175850|175600|175500|175950|175850|175600|175500|128
1749453540000|2025-06-09 07:19:00|175650|175550|175800|175700|175800|175700|175650|175550|32
1749453550000|2025-06-09 07:19:10|175750|175650|175700|175600|175900|175800|175650|175550|124
1749453560000|2025-06-09 07:19:20|175750|175650|175900|175800|175900|175800|175750|175650|3
1749453570000|2025-06-09 07:19:30|175950|175850|175950|175850|175950|175900|175950|175850|27
1749453580000|2025-06-09 07:19:40|175900|175750|176150|176000|176150|176000|175800|175650|359
1749453590000|2025-06-09 07:19:50|176100||176100||176100||176100||0
1749453600000|2025-06-09 07:20:00|176050|176050|176350|176250|176350|176250|176050|175900|35
1749453610000|2025-06-09 07:20:10|176400|176300|176400|176250|176400|176300|176250|176200|97
1749453620000|2025-06-09 07:20:20|176450|176300|176350|176200|176500|176400|176250|176150|101
1749453630000|2025-06-09 07:20:30|176450|176300|176500|176450|176550|176450|176400|176250|10
1749453640000|2025-06-09 07:20:40|176550|176500|176500|176350|176650|176500|176450|176350|15
1749453650000|2025-06-09 07:20:50|176550|176400|176650|176500|176650|176550|176550|176400|1
1749453660000|2025-06-09 07:21:00|176600|176550|176600|176500|176650|176600|176600|176500|29
1749453670000|2025-06-09 07:21:10|176550|176450|176700|176550|176750|176700|176550|176450|51
1749453680000|2025-06-09 07:21:20||176600||176600||176600||176550|0
1749453690000|2025-06-09 07:21:30|176650|176550|176550|176450|176650|176600|176550|176450|3
1749453700000|2025-06-09 07:21:40|176650|176500|176800|176700|176800|176700|176650|176450|105
1749453710000|2025-06-09 07:21:50|176850|176750|176750|176600|176900|176800|176750|176600|21
1749453720000|2025-06-09 07:22:00|176800|176650|176850|176700|176900|176750|176700|176650|45
1749453730000|2025-06-09 07:22:10|176800|176750|176450|176350|176800|176750|176450|176350|325
1749453740000|2025-06-09 07:22:20|176500|176400|176550|176400|176600|176450|176500|176400|31
1749453750000|2025-06-09 07:22:30|176600|176450|176450|176350|176600|176550|176450|176350|59
1749453760000|2025-06-09 07:22:40|176500|176450|176550|176450|176550|176450|176500|176400|21
1749453770000|2025-06-09 07:22:50|176500|176400|176500|176400|176550|176450|176500|176400|5
1749453780000|2025-06-09 07:23:00|176450|176350|176400|176350|176450|176350|176350|176200|284
1749453790000|2025-06-09 07:23:10|176350|176300|176350|176200|176400|176350|176250|176150|92
1749453800000|2025-06-09 07:23:20|176400|176250|176500|176400|176500|176400|176300|176200|53
1749453810000|2025-06-09 07:23:30|176450|176350|176300|176200|176450|176350|176300|176200|37
1749453820000|2025-06-09 07:23:40|176350|176300|176400|176300|176450|176350|176300|176200|62
1749453830000|2025-06-09 07:23:50|176350|176250|176300|176200|176350|176250|176100|176000|255
1749453840000|2025-06-09 07:24:00|176350|176250|176500|176400|176550|176400|176350|176250|8
1749453850000|2025-06-09 07:24:10|176600|176450|176850|176750|176850|176750|176600|176450|50
1749453860000|2025-06-09 07:24:20|176900|176800|176950|176800|177000|176900|176850|176700|56
1749453870000|2025-06-09 07:24:30|176900|176750|176950|176800|176950|176850|176850|176750|24
1749453880000|2025-06-09 07:24:40|176900|176850|176800|176650|176900|176850|176800|176650|34
1749453890000|2025-06-09 07:24:50|176850|176700|176750|176650|176950|176850|176700|176600|56
1749453900000|2025-06-09 07:25:00|176800|176700|176850|176750|176850|176750|176750|176650|34
1749453910000|2025-06-09 07:25:10|176800|176700|176800|176700|176850|176800|176800|176700|37
1749453920000|2025-06-09 07:25:20|176750|176650|176950|176850|176950|176850|176700|176600|152
1749453930000|2025-06-09 07:25:30|177000|176900|176950|176850|177000|176950|176900|176750|199
1749453940000|2025-06-09 07:25:40|177000|176900|177000|176900|177000|176900|176950|176900|4
1749453950000|2025-06-09 07:25:50|176950|176950|177150|177000|177150|177000|176950|176900|186
1749453960000|2025-06-09 07:26:00|177200|177050|177400|177350|177400|177350|177200|177050|183
1749453970000|2025-06-09 07:26:10|177350|177300|177100|176950|177350|177300|177050|176950|212
1749453980000|2025-06-09 07:26:20|177050|177000|177150|177100|177150|177100|177050|176950|1
1749453990000|2025-06-09 07:26:30|||||||||10
1749454000000|2025-06-09 07:26:40|177200|177200|177450|177300|177450|177400|177200|177200|76
1749454010000|2025-06-09 07:26:50|177500|177350|177400|177250|177500|177450|177300|177150|161
1749454020000|2025-06-09 07:27:00|177450|177300|177450|177300|177500|177350|177450|177300|6
1749454030000|2025-06-09 07:27:10|177400|177250|177300|177200|177400|177250|177250|177150|19
1749454040000|2025-06-09 07:27:20|177350|177250|177200|177100|177400|177300|177200|177050|223
1749454050000|2025-06-09 07:27:30|177250|177150|177250|177100|177350|177200|177150|177050|250
1749454060000|2025-06-09 07:27:40|177200|177050|177250|177100|177250|177100|177150|177050|96
1749454070000|2025-06-09 07:27:50|177200|177150|177200|177050|177250|177150|177100|177050|330
1749454080000|2025-06-09 07:28:00|177250|177100|177200|177050|177250|177200|177200|177050|10
1749454090000|2025-06-09 07:28:10|177150|177000|176950|176800|177150|177000|176900|176800|90
1749454100000|2025-06-09 07:28:20|177000|176850|177050|177000|177100|177050|177000|176800|52
1749454110000|2025-06-09 07:28:30|177000|176950|177050|176950|177050|176950|177000|176850|7
1749454120000|2025-06-09 07:28:40|177000||177000||177000||177000||0
1749454130000|2025-06-09 07:28:50|177100|177000|177100|177000|177100|177000|177000|177000|16
1749454140000|2025-06-09 07:29:00|177050|177050|177250|177150|177250|177150|177050|177000|44
1749454150000|2025-06-09 07:29:10|177200|177100|177250|177150|177250|177150|177200|177050|2
1749454160000|2025-06-09 07:29:20|177200|177100|177200|177150|177200|177150|177150|177050|21
1749454170000|2025-06-09 07:29:30|177250|177200|177250|177200|177300|177200|177250|177200|22
1749454180000|2025-06-09 07:29:40|177300|177150|177350|177250|177350|177250|177250|177150|13
1749454190000|2025-06-09 07:29:50|177400|177300|177450|177400|177450|177400|177350|177250|30
1749454200000|2025-06-09 07:30:00|177500|177450|177850|177750|177850|177750|177500|177450|255
1749454210000|2025-06-09 07:30:10|177900|177800|177800|177700|177900|177850|177800|177700|172
1749454220000|2025-06-09 07:30:20|177750|177650|177900|177750|177900|177800|177700|177600|175
1749454230000|2025-06-09 07:30:30|177950|177800|177950|177850|177950|177900|177950|177800|18
1749454240000|2025-06-09 07:30:40|177900|177800|177850|177750|177900|177800|177850|177750|32
1749454250000|2025-06-09 07:30:50|177900|177800|178000|177900|178000|177950|177900|177800|167
1749454260000|2025-06-09 07:31:00||177950||177900||177950||177900|197
1749454270000|2025-06-09 07:31:10|177950|177850|177950|177800|178000|177850|177900|177800|152
1749454280000|2025-06-09 07:31:20|177900|177850|177950|177850|178000|177900|177900|177850|133
1749454290000|2025-06-09 07:31:30|178000|177900|178200|178150|178200|178150|178000|177900|215
1749454300000|2025-06-09 07:31:40|178150|178100|178150|178050|178200|178100|178150|178000|38
1749454310000|2025-06-09 07:31:50|178200|178100|178250|178150|178300|178250|178200|178100|46
1749454320000|2025-06-09 07:32:00|178300|178200|178300|178250|178300|178250|178200|178200|47
1749454330000|2025-06-09 07:32:10|178350|178200|178450|178300|178450|178350|178350|178150|137
1749454340000|2025-06-09 07:32:20|178500|178350|178500|178400|178550|178450|178400|178300|116
1749454350000|2025-06-09 07:32:30||178450||178400||178450||178400|11
1749454360000|2025-06-09 07:32:40|178450|178150|178350|178250|178500|178300|178300|178150|502
1749454370000|2025-06-09 07:32:50|178300|178200|178450|178300|178500|178350|178300|178200|58
1749454380000|2025-06-09 07:33:00|178500|178350|178600|178450|178650|178500|178500|178350|134
1749454390000|2025-06-09 07:33:10|178550|178500|178600|178450|178600|178500|178550|178450|0
1749454400000|2025-06-09 07:33:20|178550|178500|178550|178450|178550|178500|178550|178450|23
1749454410000|2025-06-09 07:33:30|178600|178500|178450|178350|178600|178500|178450|178350|118
1749454420000|2025-06-09 07:33:40|178400|178300|178300|178200|178400|178300|178300|178200|42
1749454430000|2025-06-09 07:33:50|178250|178150|178150|178000|178250|178200|178100|178000|345
1749454440000|2025-06-09 07:34:00|178100|178050|178200|178100|178200|178100|178100|178050|102
1749454450000|2025-06-09 07:34:10|178150|178050|178100|178000|178150|178050|178100|178000|8
1749454460000|2025-06-09 07:34:20|178150|178050|178300|178200|178300|178250|178150|178050|118
1749454470000|2025-06-09 07:34:30|178250|178150|178100|178050|178250|178150|178100|178050|16
1749454480000|2025-06-09 07:34:40|178050|178000|178050|177950|178100|178050|178000|177950|209
1749454490000|2025-06-09 07:34:50|178000|177900|178000|177850|178000|177900|178000|177850|0
1749454500000|2025-06-09 07:35:00|178050|177900|178000|177900|178050|178000|178000|177850|92
1749454510000|2025-06-09 07:35:10|177950|177850|178000|177900|178000|177900|177950|177850|16
1749454520000|2025-06-09 07:35:20|178050|177950|178000|177850|178050|177950|178000|177850|23
1749454530000|2025-06-09 07:35:30|177950|177900|177950|177850|177950|177900|177950|177850|30
1749454540000|2025-06-09 07:35:40|177900|177800|177950|177850|177950|177850|177900|177800|175
1749454550000|2025-06-09 07:35:50|178000|177900|177800|177650|178000|177950|177800|177650|287
1749454560000|2025-06-09 07:36:00|177750|177600|177950|177900|177950|177900|177750|177600|81
1749454570000|2025-06-09 07:36:10|178000|177850|178000|177900|178050|177950|177900|177800|113
1749454580000|2025-06-09 07:36:20|178050|177950|178150|178050|178150|178050|178000|177900|60
1749454590000|2025-06-09 07:36:30|178100|178100|178050|177950|178100|178100|178050|177950|76
1749454600000|2025-06-09 07:36:40|178100|178000|178250|178150|178250|178200|178100|178000|159
1749454610000|2025-06-09 07:36:50|178300|178200|178300|178200|178350|178300|178250|178200|84
1749454620000|2025-06-09 07:37:00|178250|178250|178300|178200|178350|178250|178250|178200|43
1749454630000|2025-06-09 07:37:10|178250|178150|178050|177950|178250|178150|177950|177850|67
1749454640000|2025-06-09 07:37:20|178000||178050||178050||178000||0
1749454650000|2025-06-09 07:37:30|178100|178000|178000|177900|178100|178000|177950|177900|138
1749454660000|2025-06-09 07:37:40|178050|177950|178100|177950|178100|177950|178000|177900|28
1749454670000|2025-06-09 07:37:50||178000||177950||178000||177950|0
1749454680000|2025-06-09 07:38:00|178050|178000|178050|177950|178050|178000|178050|177950|15
1749454690000|2025-06-09 07:38:10|178000|177900|177750|177700|178000|177900|177750|177700|47
1749454700000|2025-06-09 07:38:20|177700|177650|177750|177650|177750|177700|177700|177600|22
1749454720000|2025-06-09 07:38:40|177800|177700|177900|177800|177900|177800|177800|177700|76
1749454730000|2025-06-09 07:38:50|177950|177850|178050|177950|178100|177950|177950|177850|49
1749454740000|2025-06-09 07:39:00|178000|177900|178000|177900|178000|177900|177950|177800|14
1749454750000|2025-06-09 07:39:10|178050|177850|177950|177850|178050|178000|177950|177850|44
1749454760000|2025-06-09 07:39:20|177900|177800|177900|177800|177900|177800|177900|177800|5
1749454770000|2025-06-09 07:39:30|177950|177850|177950|177850|178000|177900|177950|177850|11
1749454780000|2025-06-09 07:39:40|178000|177900|178050|177950|178050|177950|178000|177900|9
1749454790000|2025-06-09 07:39:50|178100|178000|178200|178100|178200|178150|178100|178000|21
1749454800000|2025-06-09 07:40:00|178150|178050|177950|177850|178150|178050|177850|177750|65
1749454810000|2025-06-09 07:40:10|178000|177900|177950|177850|178000|177900|177950|177850|36
1749454820000|2025-06-09 07:40:20|177900|177800|177950|177850|177950|177850|177900|177800|39
1749454830000|2025-06-09 07:40:30||177900||177850||177900||177850|15
1749454840000|2025-06-09 07:40:40|177900|177800|177900|177850|177950|177850|177900|177800|0
1749454850000|2025-06-09 07:40:50|177950|177900|178000|177900|178000|177900|177950|177900|17
1749454860000|2025-06-09 07:41:00|178050|177950|177950|177850|178050|177950|177900|177850|39
1749454870000|2025-06-09 07:41:10|177900|177800|177900|177800|177950|177850|177850|177750|13
1749454880000|2025-06-09 07:41:20|177950|177850|177950|177900|177950|177900|177950|177850|17
1749454890000|2025-06-09 07:41:30|178000||178000||178000||178000||6
1749454910000|2025-06-09 07:41:50||177950||177900||177950||177900|5
1749454920000|2025-06-09 07:42:00|177950|177850|177800|177700|177950|177850|177800|177650|57
1749454930000|2025-06-09 07:42:10|177850|177750|177750|177650|177850|177750|177750|177650|8
1749454940000|2025-06-09 07:42:20|177700|177600|177750|177650|177800|177750|177700|177600|23
1749454950000|2025-06-09 07:42:30|177800|177700|177800|177700|177800|177700|177750|177650|31
1749454960000|2025-06-09 07:42:40|177750|177650|177750|177650|177750|177650|177750|177650|39
1749454970000|2025-06-09 07:42:50|177700|177600|177700|177600|177700|177600|177650|177550|42
1749454980000|2025-06-09 07:43:00|177750|177500|177450|177350|177750|177500|177450|177350|82
1749454990000|2025-06-09 07:43:10|177400|177400|177400|177350|177500|177400|177400|177350|139
1749455000000|2025-06-09 07:43:20|177450|177300|177400|177300|177450|177300|177300|177200|193
1749455010000|2025-06-09 07:43:30|177450|177350|177500|177450|177500|177450|177450|177350|169
1749455020000|2025-06-09 07:43:40|177550|177500|177600|177500|177600|177500|177550|177450|4
1749455030000|2025-06-09 07:43:50|177500|177450|177600|177500|177600|177550|177500|177450|233
1749455050000|2025-06-09 07:44:10||177550||177500||177550||177500|4
1749455060000|2025-06-09 07:44:20|177650|177550|177650|177500|177650|177600|177650|177500|156
1749455070000|2025-06-09 07:44:30||177550||177550||177550||177550|0
1749455080000|2025-06-09 07:44:40|177700|177600|177650|177550|177700|177600|177650|177550|25
1749455090000|2025-06-09 07:44:50|177700|177600|177650|177550|177700|177600|177650|177550|4
1749455100000|2025-06-09 07:45:00|177700|177600|177650|177550|177700|177600|177650|177550|2
1749455110000|2025-06-09 07:45:10|177700|177600|177700|177600|177700|177650|177700|177600|15
1749455130000|2025-06-09 07:45:30|177650|177550|177550|177500|177650|177550|177550|177500|40
1749455140000|2025-06-09 07:45:40|177600||177600||177600||177600||19
1749455160000|2025-06-09 07:46:00|177700|177550|177650|177550|177700|177600|177650|177500|33
1749455170000|2025-06-09 07:46:10|177700|177600|177700|177600|177700|177600|177700|177600|32
1749455180000|2025-06-09 07:46:20|177650|177650|177650|177550|177700|177650|177650|177550|30
1749455190000|2025-06-09 07:46:30|177600|177500|177600|177550|177600|177550|177600|177500|35
1749455200000|2025-06-09 07:46:40|177650|177500|177650|177550|177650|177550|177650|177500|21
1749455210000|2025-06-09 07:46:50|177700|177600|177700|177600|177700|177600|177650|177550|0
1749455220000|2025-06-09 07:47:00|177750|177650|177800|177650|177800|177700|177750|177600|0
1749455230000|2025-06-09 07:47:10|177750|177600|177850|177700|177850|177750|177700|177600|47
1749455240000|2025-06-09 07:47:20|177800|177650|177850|177750|177850|177750|177800|177650|0
1749455250000|2025-06-09 07:47:30|177900|177800|177850|177800|177950|177850|177850|177750|88
1749455260000|2025-06-09 07:47:40|177800|177750|177800|177650|177850|177750|177700|177600|115
1749455270000|2025-06-09 07:47:50|177850|177700|177850|177700|177850|177800|177850|177650|72
1749455280000|2025-06-09 07:48:00|177800|177750|177800|177700|177800|177750|177800|177700|15
1749455310000|2025-06-09 07:48:30||177750||177700||177750||177700|2
1749455320000|2025-06-09 07:48:40|177850|177750|177850|177750|177850|177750|177800|177700|36
1749455330000|2025-06-09 07:48:50|177800|177800|177500|177400|177800|177800|177450|177400|256
1749455340000|2025-06-09 07:49:00|177550|177450|177550|177500|177550|177500|177550|177450|29
1749455350000|2025-06-09 07:49:10|177500|177450|177550|177400|177550|177450|177500|177400|7
1749455360000|2025-06-09 07:49:20|177500|177450|177550|177450|177550|177450|177500|177450|13
1749455370000|2025-06-09 07:49:30|177500|177400|177500|177400|177500|177400|177450|177400|34
1749455390000|2025-06-09 07:49:50|177550|177450|177550|177500|177550|177500|177550|177450|30
1749455400000|2025-06-09 07:50:00|177500|177450|177350|177250|177500|177450|177350|177250|66
1749455410000|2025-06-09 07:50:10|177300|177200|177250|177200|177300|177200|177250|177150|161
1749455420000|2025-06-09 07:50:20|177200|177150|177400|177300|177450|177350|177200|177150|107
1749455430000|2025-06-09 07:50:30||177350||177300||177350||177300|23
1749455440000|2025-06-09 07:50:40|177450|177350|177400|177300|177450|177350|177400|177300|1
1749455450000|2025-06-09 07:50:50|177350|177350|177400|177300|177400|177350|177350|177300|48
1749455460000|2025-06-09 07:51:00|177350|177350|177350|177300|177400|177350|177350|177300|32
1749455470000|2025-06-09 07:51:10|177400|177250|177450|177300|177450|177350|177400|177200|53
1749455480000|2025-06-09 07:51:20|177400|177350|177550|177450|177550|177450|177400|177300|98
1749455490000|2025-06-09 07:51:30|177600|177500|177600|177550|177600|177550|177600|177450|4
1749455500000|2025-06-09 07:51:40|177550|177500|177550|177500|177600|177500|177550|177450|4
1749455510000|2025-06-09 07:51:50|177500|177450|177600|177500|177600|177550|177500|177450|29
1749455520000|2025-06-09 07:52:00|177650|177550|177650|177550|177700|177600|177650|177550|21
1749455530000|2025-06-09 07:52:10||177600||177600||177600||177600|0
1749455540000|2025-06-09 07:52:20|177600|177550|177500|177450|177650|177550|177500|177450|2
1749455550000|2025-06-09 07:52:30|177450|177400|177500|177400|177550|177400|177450|177400|11
1749455560000|2025-06-09 07:52:40|177450|177350|177450|177350|177450|177350|177450|177350|2
1749455570000|2025-06-09 07:52:50|177400|177300|177450|177350|177450|177350|177400|177300|1
1749455580000|2025-06-09 07:53:00|177400|177300|177400|177300|177400|177300|177400|177300|0
1749455590000|2025-06-09 07:53:10|177350|177250|177150|177100|177350|177250|177150|177100|13
1749455600000|2025-06-09 07:53:20|177200|177150|177250|177150|177300|177150|177200|177150|0
1749455610000|2025-06-09 07:53:30|177300|177200|177250|177150|177300|177200|177250|177150|0
1749455620000|2025-06-09 07:53:40|177200|177100|177200|177100|177200|177100|177150|177050|25
1749455640000|2025-06-09 07:54:00|177250|177150|177300|177150|177300|177200|177250|177100|36
1749455650000|2025-06-09 07:54:10|177250|177200|177300|177200|177300|177250|177250|177150|0
1749455660000|2025-06-09 07:54:20|177250|177100|177200|177100|177250|177100|177200|177100|14
1749455670000|2025-06-09 07:54:30|177250|177200|177300|177150|177300|177200|177200|177100|50
1749455680000|2025-06-09 07:54:40|177250|177200|177300|177200|177300|177200|177200|177200|5
1749455690000|2025-06-09 07:54:50|177350|177250|177350|177200|177350|177250|177350|177200|14
1749455700000|2025-06-09 07:55:00||177250||177250||177250||177250|0
1749455710000|2025-06-09 07:55:10|177300|177200|177250|177150|177300|177200|177250|177150|45
1749455720000|2025-06-09 07:55:20||177200||177150||177200||177150|8
1749455730000|2025-06-09 07:55:30|177200|177100|177100|177000|177200|177100|177100|177000|58
1749455740000|2025-06-09 07:55:40|177150|176950|177000|176900|177150|177000|177000|176900|16
1749455750000|2025-06-09 07:55:50|176950||176950||177000||176950||69
1749455760000|2025-06-09 07:56:00|177000|176950|177050|177000|177050|177000|177000|176950|27
1749455770000|2025-06-09 07:56:10|177000|176950|177000|176900|177100|176950|177000|176900|28
1749455780000|2025-06-09 07:56:20||176950||176900||176950||176900|1
1749455790000|2025-06-09 07:56:30|176950|176850|176950|176850|176950|176850|176900|176850|81
1749455800000|2025-06-09 07:56:40|177000|176900|176950|176900|177000|176950|176950|176900|35
1749455810000|2025-06-09 07:56:50|177000||177000||177000||177000||32
1749455820000|2025-06-09 07:57:00|177050|176950|177000|176900|177100|177000|177000|176900|36
1749455830000|2025-06-09 07:57:10|176950|176850|176900|176850|176950|176900|176900|176850|5
1749455840000|2025-06-09 07:57:20|176800|176700|176850|176800|176850|176800|176800|176700|53
1749455850000|2025-06-09 07:57:30|176900|176750|176800|176700|176900|176750|176800|176700|114
1749455860000|2025-06-09 07:57:40|||||||||2
1749455870000|2025-06-09 07:57:50|176750|176650|176800|176700|176800|176750|176700|176600|108
1749455880000|2025-06-09 07:58:00||176750||176750||176750||176750|0
1749455890000|2025-06-09 07:58:10|176750|176700|176750|176650|176800|176750|176700|176650|179
1749455900000|2025-06-09 07:58:20|176800|176700|176800|176700|176800|176700|176800|176700|7
1749455910000|2025-06-09 07:58:30|176750||176750||176800||176750||44
1749455920000|2025-06-09 07:58:40|176800||176800||176800||176750||11
1749455930000|2025-06-09 07:58:50||176750||176750||176750||176750|0
1749455940000|2025-06-09 07:59:00|176750|176700|176800|176700|176800|176700|176750|176700|6
1749455950000|2025-06-09 07:59:10|176750|176650|176600|176500|176800|176650|176550|176500|319
1749455960000|2025-06-09 07:59:20|176550||176550||176600||176550||77
1749455970000|2025-06-09 07:59:30|176500|176450|176550|176500|176600|176500|176350|176300|372
1749455980000|2025-06-09 07:59:40|176500|176450|176600|176500|176600|176550|176500|176450|42
1749455990000|2025-06-09 07:59:50|176550|176450|176500|176450|176550|176500|176500|176450|0
1749456000000|2025-06-09 08:00:00|176450|176350|176350|176250|176450|176350|176300|176200|17
1749456010000|2025-06-09 08:00:10|176400|176300|176350|176250|176400|176300|176250|176200|106
1749456020000|2025-06-09 08:00:20|176400|176300|176400|176300|176400|176300|176400|176300|0
1749456030000|2025-06-09 08:00:30|176350|176250|176150|176050|176350|176250|176150|176050|67
1749456040000|2025-06-09 08:00:40|176100|176000|176100|176000|176150|176050|176050|176000|85
1749456050000|2025-06-09 08:00:50|176050|175850|175950|175850|176100|175850|175900|175800|171
1749456060000|2025-06-09 08:01:00|175850|175800|175800|175700|175900|175850|175800|175650|54
1749456070000|2025-06-09 08:01:10|175850|175750|175800|175700|175900|175800|175800|175700|146
1749456080000|2025-06-09 08:01:20|175750||175800||175800||175750||15
1749456090000|2025-06-09 08:01:30|175750|175750|175750|175700|175850|175750|175750|175700|72
1749456100000|2025-06-09 08:01:40|175700|175650|175800|175650|175800|175650|175650|175600|78
1749456110000|2025-06-09 08:01:50|175750|175600|175650|175550|175750|175600|175650|175500|147
1749456120000|2025-06-09 08:02:00|175700|175600|175650|175550|175700|175600|175600|175500|23
1749456130000|2025-06-09 08:02:10|175600|175600|175700|175600|175700|175600|175600|175600|4
1749456140000|2025-06-09 08:02:20|175650|175650|175700|175650|175700|175650|175650|175650|19
1749456150000|2025-06-09 08:02:30|175900|175800|175950|175800|175950|175800|175850|175800|69
1749456160000|2025-06-09 08:02:40|176000|175850|176050|175950|176050|175950|175950|175850|122
1749456170000|2025-06-09 08:02:50|176000|175900|176000|175850|176050|175950|175900|175850|102
1749456180000|2025-06-09 08:03:00|175950|175900|175850|175750|175950|175900|175800|175700|63
1749456190000|2025-06-09 08:03:10|175900|175800|175950|175850|175950|175850|175850|175800|57
1749456200000|2025-06-09 08:03:20|175900|175800|175950|175850|175950|175900|175900|175800|137
1749456210000|2025-06-09 08:03:30|176000|175900|175900|175850|176000|175900|175900|175850|32
1749456220000|2025-06-09 08:03:40|175950|175900|175900|175850|175950|175900|175900|175850|11
1749456230000|2025-06-09 08:03:50|175850|175800|175950|175850|175950|175900|175850|175800|312
1749456240000|2025-06-09 08:04:00|176000|175900|176150|176050|176150|176050|176000|175850|219
1749456250000|2025-06-09 08:04:10|176100|176000|176250|176150|176250|176200|176100|176000|2
1749456260000|2025-06-09 08:04:20|176200|176100|176250|176200|176250|176200|176150|176100|227
1749456270000|2025-06-09 08:04:30|176300|176250|176400|176250|176400|176300|176250|176200|130
1749456280000|2025-06-09 08:04:40|176350|176300|176300|176150|176350|176300|176300|176150|99
1749456290000|2025-06-09 08:04:50|176250|176100|176200|176150|176250|176150|176150|176100|40
1749456300000|2025-06-09 08:05:00|176250||176250||176250||176250||7
1749456310000|2025-06-09 08:05:10|176200||176200||176200||176200||0
1749456320000|2025-06-09 08:05:20|176250|176200|176500|176450|176500|176450|176250|176200|112
1749456330000|2025-06-09 08:05:30|176550|176500|176550|176450|176600|176550|176500|176450|34
1749456340000|2025-06-09 08:05:40|176500||176550||176550||176500||0
1749456350000|2025-06-09 08:05:50|176500|176500|176350|176250|176500|176500|176350|176250|80
1749456360000|2025-06-09 08:06:00|176400|176300|176600|176500|176600|176500|176400|176250|231
1749456370000|2025-06-09 08:06:10|176650|176550|176700|176650|176700|176650|176650|176550|18
1749456380000|2025-06-09 08:06:20|176750|176700|176800|176650|176800|176750|176750|176650|74
1749456390000|2025-06-09 08:06:30|176850|176750|176900|176800|176900|176850|176850|176750|43
1749456400000|2025-06-09 08:06:40|176850|176750|177000|176850|177000|176950|176800|176750|141
1749456410000|2025-06-09 08:06:50||176900||176900||176900||176900|7
1749456420000|2025-06-09 08:07:00||176950||176900||176950||176900|22
1749456430000|2025-06-09 08:07:10|176950|176850|176850|176750|177000|176850|176800|176700|78
1749456440000|2025-06-09 08:07:20|176900|176800|177000|176900|177000|176950|176850|176800|50
1749456450000|2025-06-09 08:07:30|177050|176950|177050|176950|177050|176950|177050|176900|2
1749456460000|2025-06-09 08:07:40|177000|176850|176950|176850|177000|176850|176950|176850|1
1749456470000|2025-06-09 08:07:50||176800||176800||176850||176800|1
1749456480000|2025-06-09 08:08:00|176900|176750|176800|176750|176900|176750|176800|176700|269
1749456490000|2025-06-09 08:08:10|176750|176700|176750|176700|176750|176750|176750|176700|43
1749456500000|2025-06-09 08:08:20|176700|176650|176650|176600|176700|176650|176650|176600|20
1749456510000|2025-06-09 08:08:30|176700|176650|176700|176600|176750|176650|176700|176600|13
1749456530000|2025-06-09 08:08:50|176750|176650|176800|176700|176800|176700|176750|176650|19
1749456540000|2025-06-09 08:09:00|176750|176650|176700|176650|176750|176650|176700|176650|2
1749456550000|2025-06-09 08:09:10|176750|176700|176750|176700|176800|176700|176750|176650|38
1749456560000|2025-06-09 08:09:20|176800|176750|176800|176650|176800|176750|176700|176650|27
1749456570000|2025-06-09 08:09:30|176850|176700|176900|176800|176900|176800|176850|176700|40
1749456580000|2025-06-09 08:09:40|176850|176750|176850|176750|176900|176800|176850|176750|1
1749456590000|2025-06-09 08:09:50|176800|176700|176800|176750|176800|176750|176750|176700|30
1749456600000|2025-06-09 08:10:00|176850|176700|176850|176750|176850|176750|176800|176700|10
1749456610000|2025-06-09 08:10:10|176900|176800|176900|176800|176900|176850|176850|176750|31
1749456620000|2025-06-09 08:10:20|176850|176750|176850|176750|176850|176750|176800|176700|4
1749456630000|2025-06-09 08:10:30|176800|176700|176800|176700|176800|176750|176750|176700|9
1749456640000|2025-06-09 08:10:40|176750||176750||176750||176750||0
1749456650000|2025-06-09 08:10:50|176800|176750|176850|176750|176900|176750|176800|176750|50
1749456660000|2025-06-09 08:11:00|176800||176850||176850||176800||69
1749456680000|2025-06-09 08:11:20|176800|176700|176750|176650|176800|176700|176750|176650|48
1749456690000|2025-06-09 08:11:30|176700|176700|176700|176650|176700|176700|176700|176650|1
1749456700000|2025-06-09 08:11:40|176650|176600|176650|176600|176700|176600|176650|176550|65
1749456710000|2025-06-09 08:11:50|176700|176650|176700|176600|176750|176650|176650|176600|8
1749456720000|2025-06-09 08:12:00|176650|176550|176500|176450|176650|176550|176500|176450|34
1749456730000|2025-06-09 08:12:10|176450|176400|176350|176250|176500|176400|176350|176250|17
1749456740000|2025-06-09 08:12:20|176300|176200|176350|176250|176350|176250|176250|176150|125
1749456750000|2025-06-09 08:12:30|176300|176300|176450|176350|176450|176350|176300|176200|232
1749456760000|2025-06-09 08:12:40|176400|176400|176400|176350|176400|176400|176400|176300|17
1749456770000|2025-06-09 08:12:50|176350|176300|176350|176300|176400|176300|176350|176300|0
1749456780000|2025-06-09 08:13:00|176300|176200|176300|176200|176300|176200|176300|176200|1
1749456790000|2025-06-09 08:13:10|176250|176150|176150|176100|176250|176150|176150|176050|85
1749456800000|2025-06-09 08:13:20|176200|176050|176200|176100|176200|176150|176150|176050|95
1749456810000|2025-06-09 08:13:30|176150|176050|176050|176000|176150|176100|176050|176000|78
1749456820000|2025-06-09 08:13:40|176100|176050|176100|176050|176100|176050|176050|176000|76
1749456830000|2025-06-09 08:13:50|176050|176000|176000|175900|176050|176000|176000|175900|39
1749456840000|2025-06-09 08:14:00|176050|175950|176150|176100|176150|176100|176050|175950|81
1749456850000|2025-06-09 08:14:10|176200|176150|176250|176150|176250|176200|176150|176050|90
1749456860000|2025-06-09 08:14:20|176300|176200|176250|176200|176300|176250|176250|176150|88
1749456880000|2025-06-09 08:14:40|176300|176250|176300|176200|176350|176250|176300|176200|8
1749456900000|2025-06-09 08:15:00||176250||176250||176250||176250|0
1749456910000|2025-06-09 08:15:10|176350|176300|176400|176300|176400|176300|176350|176300|0
1749456920000|2025-06-09 08:15:20||176350||176300||176350||176300|56
1749456930000|2025-06-09 08:15:30|176350|176350|176300|176200|176350|176350|176300|176200|6
1749456940000|2025-06-09 08:15:40|176250|176150|176200|176150|176250|176150|176200|176150|11
1749456950000|2025-06-09 08:15:50|176250|176100|176150|176050|176250|176100|176150|176050|77
1749456960000|2025-06-09 08:16:00|176200|176000|176200|176100|176200|176100|176200|176000|0
1749456970000|2025-06-09 08:16:10|176150|176050|176100|176050|176200|176050|176100|175950|53
1749456980000|2025-06-09 08:16:20|176050|176000|176100|176050|176100|176050|176050|175950|46
1749456990000|2025-06-09 08:16:30|176150|176100|176150|176050|176200|176150|176100|176050|90
1749457000000|2025-06-09 08:16:40|176100||176100||176100||176100||1
1749457010000|2025-06-09 08:16:50|||||||||1
1749457020000|2025-06-09 08:17:00|176050|176000|176350|176250|176400|176300|176050|176000|146
1749457030000|2025-06-09 08:17:10|176400|176300|176300|176200|176400|176300|176250|176200|106
1749457040000|2025-06-09 08:17:20||176250||176200||176250||176200|2
1749457070000|2025-06-09 08:17:50|176350|176250|176300|176200|176400|176300|176300|176200|24
1749457080000|2025-06-09 08:18:00|176350|176250|176300|176250|176350|176250|176300|176200|0
1749457090000|2025-06-09 08:18:10|176250|176200|176300|176200|176300|176200|176250|176200|3
1749457100000|2025-06-09 08:18:20|176250|176250|176300|176200|176350|176250|176250|176200|0
1749457110000|2025-06-09 08:18:30|176250|176250|176350|176250|176350|176250|176250|176200|35
1749457120000|2025-06-09 08:18:40|176300|176200|176250|176200|176300|176200|176250|176200|10
1749457140000|2025-06-09 08:19:00|176200|176150|176250|176150|176250|176150|176200|176150|48
1749457150000|2025-06-09 08:19:10|176200|176100|176150|176100|176250|176150|176150|176100|72
1749457160000|2025-06-09 08:19:20||176050||176100||176100||176050|39
1749457170000|2025-06-09 08:19:30|176100|176050|176150|176100|176150|176100|176100|176050|21
1749457180000|2025-06-09 08:19:40|176100|176050|176100|176050|176100|176050|176100|176000|36
1749457200000|2025-06-09 08:20:00|||||||||30
1749457210000|2025-06-09 08:20:10|176150|176100|176400|176300|176450|176400|176100|176050|320
1749457220000|2025-06-09 08:20:20|176350|176250|176350|176250|176350|176250|176350|176250|0
1749457230000|2025-06-09 08:20:30|176300|176300|176300|176200|176350|176300|176250|176200|27
1749457240000|2025-06-09 08:20:40|||||||||5
1749457250000|2025-06-09 08:20:50|176250|176250|176250|176200|176250|176250|176200|176150|32
1749457270000|2025-06-09 08:21:10|176300|176250|176400|176350|176400|176350|176300|176250|37
1749457280000|2025-06-09 08:21:20|176450|176400|176450|176350|176500|176450|176450|176350|14
1749457290000|2025-06-09 08:21:30|176400|176300|176350|176250|176450|176300|176350|176200|36
1749457300000|2025-06-09 08:21:40|176300|176300|176350|176250|176350|176300|176300|176200|59
1749457310000|2025-06-09 08:21:50||176300||176250||176300||176250|7
1749457320000|2025-06-09 08:22:00|176400|176300|176400|176300|176400|176300|176400|176300|0
1749457330000|2025-06-09 08:22:10|176350|176350|176400|176300|176400|176350|176350|176250|79
1749457340000|2025-06-09 08:22:20|176350|176250|176350|176250|176350|176250|176300|176200|57
1749457350000|2025-06-09 08:22:30|176400|176300|176350|176250|176400|176300|176300|176250|35
1749457360000|2025-06-09 08:22:40|176400|176300|176400|176300|176400|176300|176350|176250|0
1749457370000|2025-06-09 08:22:50|176350|176350|176350|176250|176350|176350|176350|176250|4
1749457380000|2025-06-09 08:23:00|176400|176300|176500|176450|176500|176450|176350|176300|44
1749457390000|2025-06-09 08:23:10|176550|176500|176550|176500|176550|176500|176550|176450|72
1749457400000|2025-06-09 08:23:20|176500|176450|176450|176350|176500|176450|176450|176350|21
1749457430000|2025-06-09 08:23:50|176500|176400|176550|176500|176650|176600|176500|176400|122
1749457440000|2025-06-09 08:24:00|176600|176450|176500|176450|176600|176500|176500|176450|0
1749457450000|2025-06-09 08:24:10|176550|176500|176400|176300|176550|176500|176400|176300|70
1749457460000|2025-06-09 08:24:20|176350|176250|176300|176200|176350|176250|176300|176200|8
1749457470000|2025-06-09 08:24:30|176350|176250|176400|176300|176400|176300|176350|176250|38
1749457480000|2025-06-09 08:24:40|176450|176350|176500|176400|176500|176400|176450|176350|30
1749457500000|2025-06-09 08:25:00|176550|176450|176550|176450|176550|176500|176500|176400|74
1749457520000|2025-06-09 08:25:20||176500||176500||176500||176500|0
1749457530000|2025-06-09 08:25:30|176600|176550|176700|176600|176700|176600|176600|176550|48
1749457540000|2025-06-09 08:25:40|176800|176650|176850|176750|176850|176750|176800|176650|10
1749457550000|2025-06-09 08:25:50|176800|176800|176800|176750|176850|176800|176750|176700|29
1749457560000|2025-06-09 08:26:00|176850|176800|176850|176800|176850|176800|176850|176800|57
1749457570000|2025-06-09 08:26:10|176800|176750|176800|176750|176800|176750|176800|176750|1
1749457580000|2025-06-09 08:26:20|176850|176700|176750|176650|176850|176700|176750|176650|81
1749457590000|2025-06-09 08:26:30|176700|176600|176700|176600|176700|176600|176700|176600|0
1749457600000|2025-06-09 08:26:40|176750|176650|176750|176650|176750|176650|176700|176650|35
1749457610000|2025-06-09 08:26:50|176700|176700|176750|176650|176750|176700|176700|176650|30
1749457620000|2025-06-09 08:27:00|176800|176700|176850|176750|176850|176800|176800|176700|51
1749457630000|2025-06-09 08:27:10|176800||176800||176800||176800||0
1749457640000|2025-06-09 08:27:20|176750|176700|176750|176700|176800|176700|176750|176700|2
1749457650000|2025-06-09 08:27:30|176800||176750||176800||176750||1
1749457660000|2025-06-09 08:27:40|||||||||31
1749457670000|2025-06-09 08:27:50|176800|176750|176850|176750|176850|176750|176800|176750|22
1749457680000|2025-06-09 08:28:00|176900|176800|176850|176750|176900|176850|176850|176750|23
1749457690000|2025-06-09 08:28:10|176900|176800|176950|176900|176950|176900|176900|176800|266
1749457700000|2025-06-09 08:28:20|177000|176950|176950|176850|177050|177000|176900|176850|262
1749457710000|2025-06-09 08:28:30|176900||176900||176900||176900||10
1749457720000|2025-06-09 08:28:40|176850|176800|176850|176750|176850|176800|176850|176750|36
1749457730000|2025-06-09 08:28:50|176900|176800|176850|176800|176950|176900|176850|176800|56
1749457740000|2025-06-09 08:29:00|176900|176850|176900|176850|176900|176850|176900|176850|32
1749457750000|2025-06-09 08:29:10|176850|176800|176900|176850|176900|176850|176850|176800|35
1749457760000|2025-06-09 08:29:20|176850|176800|176800|176750|176850|176800|176800|176750|94
1749457770000|2025-06-09 08:29:30|176750|176700|176700|176650|176750|176700|176700|176650|12
1749457780000|2025-06-09 08:29:40|176650|176600|176600|176500|176650|176600|176600|176500|17
1749457790000|2025-06-09 08:29:50|176550|176450|176500|176400|176600|176450|176500|176400|26
1749457800000|2025-06-09 08:30:00|176550|176450|176500|176400|176550|176450|176450|176400|22
1749457810000|2025-06-09 08:30:10|176550|176450|176550|176450|176550|176500|176550|176450|5
1749457820000|2025-06-09 08:30:20||176500||176500||176500||176500|0
1749457830000|2025-06-09 08:30:30|176600|176550|176600|176500|176600|176550|176550|176450|72
1749457840000|2025-06-09 08:30:40|176550|176550|176600|176550|176600|176550|176550|176550|20
1749457870000|2025-06-09 08:31:10|176650|176600|176700|176600|176700|176650|176650|176550|80
1749457880000|2025-06-09 08:31:20|176750|176650|176750|176650|176750|176700|176700|176600|50
1749457890000|2025-06-09 08:31:30|176700|176700|176700|176600|176700|176700|176700|176600|15
1749457900000|2025-06-09 08:31:40|176650|176650|176600|176500|176650|176650|176550|176500|74
1749457910000|2025-06-09 08:31:50|176650|176550|176700|176600|176700|176600|176650|176550|7
1749457920000|2025-06-09 08:32:00|176750|176650|176750|176650|176750|176650|176750|176650|0
1749457930000|2025-06-09 08:32:10|176700|176600|176700|176600|176700|176600|176700|176600|3
1749457940000|2025-06-09 08:32:20|176650|176550|176550|176500|176700|176550|176550|176500|37
1749457960000|2025-06-09 08:32:40|176500|176450|176500|176400|176500|176450|176500|176400|9
1749457970000|2025-06-09 08:32:50|176550|176450|176600|176500|176600|176500|176550|176450|70
1749457990000|2025-06-09 08:33:10|176550|176550|176400|176350|176600|176550|176400|176350|144
1749458000000|2025-06-09 08:33:20|176350|176300|176400|176300|176400|176350|176350|176300|50
1749458010000|2025-06-09 08:33:30|176450|176350|176450|176350|176450|176350|176400|176350|49
1749458030000|2025-06-09 08:33:50||176400||176400||176400||176400|2
1749458040000|2025-06-09 08:34:00|176400|176350|176450|176350|176450|176350|176400|176350|9
1749458050000|2025-06-09 08:34:10|||||||||3
1749458060000|2025-06-09 08:34:20|176400|176400|176450|176400|176450|176400|176400|176400|0
1749458070000|2025-06-09 08:34:30|176500|176350|176450|176350|176500|176350|176400|176350|20
1749458080000|2025-06-09 08:34:40|176400||176400||176400||176400||0
1749458090000|2025-06-09 08:34:50|176450|176300|176450|176350|176450|176350|176400|176300|145
1749458100000|2025-06-09 08:35:00||176400||176400||176400||176350|8
1749458110000|2025-06-09 08:35:10||176350||176350||176350||176350|2
1749458120000|2025-06-09 08:35:20|176500|176400|176500|176400|176500|176450|176500|176400|65
1749458130000|2025-06-09 08:35:30|176450|176450|176500|176450|176500|176450|176450|176450|3
1749458140000|2025-06-09 08:35:40|176550|176500|176550|176500|176550|176500|176550|176500|43
1749458150000|2025-06-09 08:35:50|176600|176550|176650|176550|176650|176550|176600|176500|15
1749458160000|2025-06-09 08:36:00|176700|176600|176650|176600|176700|176600|176650|176600|11
1749458170000|2025-06-09 08:36:10|176700|176650|176700|176650|176700|176650|176700|176650|7
1749458180000|2025-06-09 08:36:20|176650|176600|176550|176500|176650|176600|176550|176500|76
1749458190000|2025-06-09 08:36:30|176600|176550|176600|176550|176600|176550|176600|176500|3
1749458210000|2025-06-09 08:36:50|176550|176500|176550|176450|176550|176500|176450|176400|66
1749458220000|2025-06-09 08:37:00|176600|176500|176600|176550|176600|176550|176550|176450|0
1749458230000|2025-06-09 08:37:10|176650|176500|176500|176400|176650|176500|176500|176400|19
1749458240000|2025-06-09 08:37:20|176450|176350|176400|176300|176450|176350|176400|176300|16
1749458250000|2025-06-09 08:37:30||176350||176350||176350||176350|0
1749458260000|2025-06-09 08:37:40||176300||176300||176300||176300|1
1749458270000|2025-06-09 08:37:50|176300|176250|176350|176300|176400|176350|176300|176250|49
1749458310000|2025-06-09 08:38:30|176300|176250|176300|176250|176350|176300|176300|176250|15
1749458320000|2025-06-09 08:38:40|176250|176200|176250|176200|176250|176200|176200|176150|192
1749458330000|2025-06-09 08:38:50|176200|176150|176250|176150|176250|176200|176200|176150|20
1749458340000|2025-06-09 08:39:00||176200||176200||176200||176200|0
1749458350000|2025-06-09 08:39:10|176200|176150|175950|175900|176200|176150|175950|175850|300
1749458360000|2025-06-09 08:39:20|176000|175950|176000|175900|176000|175950|176000|175900|17
1749458380000|2025-06-09 08:39:40|175950|175950|176000|175900|176000|175950|175950|175900|61
1749458390000|2025-06-09 08:39:50|175950|175950|175950|175900|176000|175950|175900|175850|208
1749458400000|2025-06-09 08:40:00|176000|175950|176050|175950|176100|176050|176000|175900|176
1749458410000|2025-06-09 08:40:10|176100|176000|176050|176000|176100|176000|176050|176000|11
1749458420000|2025-06-09 08:40:20||175950||176000||176000||175950|0
1749458430000|2025-06-09 08:40:30|176000|175950|176050|175950|176050|175950|176000|175950|20
1749458440000|2025-06-09 08:40:40|176000||176050||176050||176000||7
1749458450000|2025-06-09 08:40:50|176000|176000|176000|175900|176000|176000|175950|175900|38
1749458460000|2025-06-09 08:41:00|175950|175850|175950|175900|175950|175900|175950|175850|6
1749458470000|2025-06-09 08:41:10|175900|175850|175800|175700|175900|175850|175800|175700|164
1749458480000|2025-06-09 08:41:20|175850|175750|175850|175750|175850|175750|175850|175750|2
1749458490000|2025-06-09 08:41:30|175800|175700|175800|175750|175800|175750|175750|175700|42
1749458500000|2025-06-09 08:41:40|||||||||4
1749458510000|2025-06-09 08:41:50|175850||175850||175850||175850||23
1749458520000|2025-06-09 08:42:00|175800|175800|176050|175950|176050|176000|175800|175800|139
1749458530000|2025-06-09 08:42:10|176100|176000|176000|175900|176100|176050|175950|175900|83
1749458540000|2025-06-09 08:42:20|175900|175850|175950|175800|176000|175900|175900|175800|108
1749458550000|2025-06-09 08:42:30|175900|175850|175900|175800|175900|175850|175900|175800|23
1749458560000|2025-06-09 08:42:40|175950|175850|176100|176000|176100|176050|175950|175850|132
1749458570000|2025-06-09 08:42:50|176050|176050|176100|176050|176100|176050|176050|176000|6
1749458580000|2025-06-09 08:43:00|||||||||50
1749458590000|2025-06-09 08:43:10|176150||176150||176150||176150||0
1749458600000|2025-06-09 08:43:20|176200|176100|176250|176200|176250|176200|176200|176100|156
1749458610000|2025-06-09 08:43:30|176300|176250|176300|176200|176300|176250|176250|176200|10
1749458620000|2025-06-09 08:43:40|176250|176250|176300|176200|176350|176300|176250|176200|67
1749458630000|2025-06-09 08:43:50|176250||176250||176250||176250||9
1749458640000|2025-06-09 08:44:00|||||||||6
1749458650000|2025-06-09 08:44:10|176300|176250|176250|176200|176300|176250|176250|176200|27
1749458660000|2025-06-09 08:44:20|176200|176150|176100|176000|176350|176300|176100|176000|452
1749458670000|2025-06-09 08:44:30|176050|176050|176100|176050|176100|176050|176050|176050|13
1749458690000|2025-06-09 08:44:50|176150|176100|176150|176100|176200|176100|176100|176050|106
1749458700000|2025-06-09 08:45:00|176200|176050|176100|176050|176200|176050|176100|176050|70
1749458710000|2025-06-09 08:45:10|176050|176000|175900|175800|176050|176000|175850|175800|205
1749458720000|2025-06-09 08:45:20|175850|175850|175850|175750|175900|175850|175850|175750|52
1749458730000|2025-06-09 08:45:30|175900|175800|175900|175850|175900|175850|175850|175800|144
1749458740000|2025-06-09 08:45:40||175800||175800||175850||175800|24
1749458750000|2025-06-09 08:45:50||175850||175800||175850||175800|15
1749458760000|2025-06-09 08:46:00||175850||175800||175850||175800|11
1749458780000|2025-06-09 08:46:20|175850|175750|175750|175650|175850|175750|175700|175650|279
1749458790000|2025-06-09 08:46:30|175700|175600|175700|175650|175750|175650|175700|175600|98
1749458810000|2025-06-09 08:46:50|175750||175750||175750||175700||72
1749458820000|2025-06-09 08:47:00|175700|175700|175750|175700|175750|175700|175700|175700|34
1749458830000|2025-06-09 08:47:10|175700|175650|175700|175650|175700|175700|175700|175650|25
1749458860000|2025-06-09 08:47:40|||||||||1
1749458870000|2025-06-09 08:47:50|175650|175600|175650|175600|175650|175600|175650|175600|107
1749458880000|2025-06-09 08:48:00|175600|175550|175400|175350|175650|175550|175400|175350|308
1749458890000|2025-06-09 08:48:10|175350|175300|175300|175200|175400|175350|175250|175200|258
1749458900000|2025-06-09 08:48:20|175250|175150|175150|175100|175300|175200|175150|175100|311
1749458910000|2025-06-09 08:48:30|175200|175150|175200|175150|175250|175150|175150|175100|414
1749458920000|2025-06-09 08:48:40|175250|175200|175300|175200|175300|175250|175250|175150|134
1749458930000|2025-06-09 08:48:50|175350|175250|175300|175250|175400|175350|175300|175250|95
1749458940000|2025-06-09 08:49:00|175350|175300|175350|175250|175350|175300|175300|175250|41
1749458960000|2025-06-09 08:49:20|175300||175300||175350||175300||0
1749458970000|2025-06-09 08:49:30|175250|175200|175150|175050|175250|175200|175100|175050|803
1749458980000|2025-06-09 08:49:40|175100|175000|175050|175000|175150|175050|175050|175000|235
1749458990000|2025-06-09 08:49:50|175100|175050|175100|175000|175100|175050|175050|175000|178
1749459000000|2025-06-09 08:50:00|175050||175050||175050||175050||116
1749459010000|2025-06-09 08:50:10|175000|174950|175100|175050|175100|175050|175000|174950|585
1749459020000|2025-06-09 08:50:20|175150|175100|175050|174950|175150|175100|175050|174950|67
1749459030000|2025-06-09 08:50:30|175000|174900|174950|174900|175000|174900|174950|174900|66
1749459040000|2025-06-09 08:50:40|174900|174850|174950|174850|174950|174850|174850|174800|92
1749459050000|2025-06-09 08:50:50|174900|174800|174900|174800|174900|174800|174900|174800|10
1749459060000|2025-06-09 08:51:00|174850||174850||174850||174850||0
1749459070000|2025-06-09 08:51:10|174900||174900||174900||174900||15
1749459080000|2025-06-09 08:51:20|174850|174850|175050|174950|175100|175000|174850|174800|1060
1749459090000|2025-06-09 08:51:30||175000||175000||175000||175000|6
1749459100000|2025-06-09 08:51:40|175100|174950|175100|175050|175150|175100|175100|174950|308
1749459110000|2025-06-09 08:51:50||175000||175050||175050||175000|10
1749459120000|2025-06-09 08:52:00|175150|175100|175400|175300|175400|175350|175150|175100|493
1749459130000|2025-06-09 08:52:10|175350|175350|175450|175350|175450|175350|175350|175300|71
1749459140000|2025-06-09 08:52:20|175400|175400|175450|175400|175500|175450|175400|175350|95
1749459150000|2025-06-09 08:52:30|175500|175450|175550|175500|175600|175550|175450|175450|55
1749459160000|2025-06-09 08:52:40|175600||175600||175600||175600||39
1749459170000|2025-06-09 08:52:50||175550||175550||175550||175550|0
1749459190000|2025-06-09 08:53:10|175650|175600|175650|175600|175650|175600|175650|175550|33
1749459200000|2025-06-09 08:53:20|175700|175550|175700|175650|175700|175650|175700|175550|72
1749459210000|2025-06-09 08:53:30|175650|175600|175450|175400|175650|175600|175450|175400|189
1749459220000|2025-06-09 08:53:40|175400|175350|175400|175350|175400|175350|175400|175350|22
1749459230000|2025-06-09 08:53:50|175350|175300|175500|175400|175500|175450|175350|175300|22
1749459240000|2025-06-09 08:54:00|175550|175450|175550|175500|175550|175500|175550|175450|30
1749459250000|2025-06-09 08:54:10|175600|175450|175450|175350|175600|175450|175450|175350|30
1749459260000|2025-06-09 08:54:20|175500|175400|175450|175400|175500|175400|175350|175300|60
1749459270000|2025-06-09 08:54:30|175500|175350|175650|175550|175650|175550|175400|175350|146
1749459280000|2025-06-09 08:54:40|175600|175500|175600|175500|175650|175500|175550|175500|51
1749459290000|2025-06-09 08:54:50|175550||175550||175600||175550||17
1749459300000|2025-06-09 08:55:00|175600|175550|175600|175550|175600|175550|175600|175500|20
1749459320000|2025-06-09 08:55:20|175550|175500|175550|175500|175550|175500|175550|175500|20
1749459330000|2025-06-09 08:55:30|175500|175450|175500|175400|175500|175450|175500|175400|51
1749459340000|2025-06-09 08:55:40|175550|175450|175600|175500|175600|175500|175550|175450|0
1749459350000|2025-06-09 08:55:50|175650|175550|175750|175700|175750|175700|175650|175550|72
1749459360000|2025-06-09 08:56:00|175700|175650|175750|175650|175750|175700|175700|175650|11
1749459370000|2025-06-09 08:56:10|175800|175700|175800|175700|175800|175750|175800|175700|66
1749459380000|2025-06-09 08:56:20|175750|175750|175800|175750|175800|175750|175750|175700|25
1749459390000|2025-06-09 08:56:30|175850||175850||175850||175850||0
1749459400000|2025-06-09 08:56:40||175800||175800||175800||175750|0
1749459410000|2025-06-09 08:56:50|175900||175850||175900||175850||7
1749459420000|2025-06-09 08:57:00|175800|175750|175800|175700|175850|175750|175800|175700|59
1749459430000|2025-06-09 08:57:10|175750|175650|175700|175650|175750|175650|175700|175600|22
1749459440000|2025-06-09 08:57:20|175800|175700|175800|175700|175850|175750|175750|175700|25
1749459460000|2025-06-09 08:57:40||175750||175750||175750||175750|0
1749459470000|2025-06-09 08:57:50|175850|175800|175800|175700|175900|175800|175750|175700|44
1749459480000|2025-06-09 08:58:00|175850|175750|175750|175700|175850|175750|175750|175700|20
1749459490000|2025-06-09 08:58:10|175700|175650|175750|175650|175750|175650|175700|175650|12
1749459510000|2025-06-09 08:58:30|175700|175700|175750|175700|175750|175700|175700|175650|3
1749459520000|2025-06-09 08:58:40|175700|175650|175700|175650|175700|175650|175700|175650|124
1749459530000|2025-06-09 08:58:50|175650|175600|175650|175600|175650|175650|175650|175600|43
1749459540000|2025-06-09 08:59:00|175700||175700||175700||175700||6
1749459560000|2025-06-09 08:59:20|175650||175650||175700||175650||33
1749459580000|2025-06-09 08:59:40|175600|175550|175700|175600|175700|175600|175600|175550|46
1749459600000|2025-06-09 09:00:00|175750|175650|175850|175800|175900|175800|175750|175650|212
1749459610000|2025-06-09 09:00:10|175900|175850|175850|175800|175900|175850|175850|175800|16
1749459620000|2025-06-09 09:00:20|175900|175850|175850|175800|175900|175850|175850|175800|31
1749459630000|2025-06-09 09:00:30|||||||||1
1749459660000|2025-06-09 09:01:00|175800|175750|175800|175750|175850|175750|175800|175750|45
1749459670000|2025-06-09 09:01:10|175750|175700|175750|175650|175800|175700|175750|175650|33
1749459680000|2025-06-09 09:01:20|175700|175600|175700|175600|175700|175600|175700|175600|6
1749459690000|2025-06-09 09:01:30|175650|175700|175700|175600|175750|175700|175650|175600|301
1749459700000|2025-06-09 09:01:40|175750|175650|175800|175700|175800|175700|175750|175650|7
1749459720000|2025-06-09 09:02:00|175750|175750|175900|175850|175900|175850|175750|175750|9
1749459730000|2025-06-09 09:02:10|175950|175900|175950|175900|175950|175900|175950|175900|55
1749459740000|2025-06-09 09:02:20|175900|175850|175900|175800|175900|175850|175850|175800|29
1749459750000|2025-06-09 09:02:30|175850|175850|175700|175600|175900|175850|175700|175600|366
1749459760000|2025-06-09 09:02:40|175650|175650|175750|175650|175750|175650|175650|175650|0
1749459770000|2025-06-09 09:02:50|175700||175700||175700||175700||0
1749459780000|2025-06-09 09:03:00|175650|175600|175700|175600|175700|175650|175650|175600|33
1749459790000|2025-06-09 09:03:10|175750|175650|175750|175650|175750|175700|175700|175650|35
1749459800000|2025-06-09 09:03:20|175700||175750||175750||175700||1
1749459820000|2025-06-09 09:03:40||175700||175700||175700||175700|5
1749459830000|2025-06-09 09:03:50|175700|175650|175800|175700|175800|175700|175700|175650|27
1749459850000|2025-06-09 09:04:10|175750|175650|175800|175700|175800|175700|175700|175650|604
1749459860000|2025-06-09 09:04:20|175750|175750|175900|175800|175900|175850|175700|175650|377
1749459880000|2025-06-09 09:04:40|175950|175850|175900|175850|175950|175900|175900|175800|42
1749459890000|2025-06-09 09:04:50|175950|175900|175900|175850|175950|175900|175900|175850|49
1749459900000|2025-06-09 09:05:00|175850|175800|175750|175700|175850|175800|175750|175700|85
1749459910000|2025-06-09 09:05:10|175700|175650|175700|175600|175750|175650|175700|175600|55
1749459920000|2025-06-09 09:05:20|175650||175650||175700||175650||18
1749459930000|2025-06-09 09:05:30|175800|175700|175800|175750|175800|175750|175800|175700|9
1749459940000|2025-06-09 09:05:40|175750|175700|175750|175650|175750|175750|175700|175600|125
1749459980000|2025-06-09 09:06:20|175800|175700|175850|175800|175850|175800|175800|175700|198
1749459990000|2025-06-09 09:06:30|175900|175850|175950|175850|175950|175850|175900|175850|0
1749460010000|2025-06-09 09:06:50|175900|175800|175900|175800|175900|175800|175900|175800|24
1749460040000|2025-06-09 09:07:20|175850|175750|175800|175700|175850|175750|175800|175700|95
1749460050000|2025-06-09 09:07:30|175750|175650|175750|175700|175750|175700|175700|175650|51
1749460060000|2025-06-09 09:07:40|175700|175650|175600|175500|175700|175650|175550|175450|331
1749460070000|2025-06-09 09:07:50|||||||||12
1749460080000|2025-06-09 09:08:00|175650|175550|175700|175650|175700|175650|175650|175550|121
1749460100000|2025-06-09 09:08:20|175750|175700|175750|175700|175750|175700|175700|175650|8
1749460110000|2025-06-09 09:08:30|175800|175750|175800|175750|175800|175750|175800|175750|36
1749460120000|2025-06-09 09:08:40|175850|175800|175850|175750|175850|175800|175850|175750|33
1749460130000|2025-06-09 09:08:50|175800|175800|175850|175750|175850|175800|175800|175750|11
1749460140000|2025-06-09 09:09:00|175750|175700|175700|175600|175750|175700|175700|175600|100
1749460150000|2025-06-09 09:09:10|175650||175650||175650||175650||1
1749460160000|2025-06-09 09:09:20|175600|175550|175500|175400|175600|175550|175500|175400|401
1749460170000|2025-06-09 09:09:30|175450||175450||175500||175450||23
1749460180000|2025-06-09 09:09:40||175350||175350||175350||175350|20
1749460190000|2025-06-09 09:09:50|175400||175400||175450||175400||1
1749460200000|2025-06-09 09:10:00|175450|175400|175450|175400|175450|175400|175450|175400|9
1749460210000|2025-06-09 09:10:10|175400|175350|175450|175350|175450|175350|175350|175300|166
1749460220000|2025-06-09 09:10:20|175400|175400|175400|175350|175450|175400|175400|175350|0
1749460230000|2025-06-09 09:10:30|175350|175300|175350|175300|175400|175300|175300|175250|117
1749460240000|2025-06-09 09:10:40|175400|175350|175400|175350|175400|175350|175300|175250|69
1749460250000|2025-06-09 09:10:50|175450||175450||175450||175450||80
1749460260000|2025-06-09 09:11:00|175400|175300|175400|175350|175450|175350|175400|175300|106
1749460270000|2025-06-09 09:11:10|175450|175400|175450|175400|175450|175400|175450|175400|53
1749460280000|2025-06-09 09:11:20|175400|175350|175400|175350|175400|175350|175400|175350|15
1749460300000|2025-06-09 09:11:40|175350|175300|175450|175400|175450|175400|175350|175300|117
1749460310000|2025-06-09 09:11:50||175350||175400||175400||175350|8
1749460320000|2025-06-09 09:12:00|175500|175450|175550|175450|175550|175500|175500|175400|39
1749460330000|2025-06-09 09:12:10|175500|175400|175450|175400|175550|175400|175450|175400|41
1749460340000|2025-06-09 09:12:20|175400|175350|175400|175350|175450|175350|175400|175350|44
1749460350000|2025-06-09 09:12:30|175450|175400|175500|175450|175500|175450|175450|175400|36
1749460360000|2025-06-09 09:12:40|175550|175400|175450|175400|175550|175400|175450|175400|14
1749460370000|2025-06-09 09:12:50|175500||175450||175500||175450||0
1749460380000|2025-06-09 09:13:00|175500|175450|175500|175400|175500|175450|175450|175400|2
1749460390000|2025-06-09 09:13:10|175450|175450|175500|175400|175500|175450|175450|175400|0
1749460400000|2025-06-09 09:13:20|175450|175350|175400|175350|175450|175350|175400|175350|64
1749460410000|2025-06-09 09:13:30|175350|175300|175300|175200|175350|175300|175250|175150|30
1749460430000|2025-06-09 09:13:50|175250||175250||175250||175250||78
1749460440000|2025-06-09 09:14:00|||||||||6
1749460450000|2025-06-09 09:14:10|175300|175250|175450|175400|175450|175400|175300|175250|160
1749460470000|2025-06-09 09:14:30||175350||175400||175400||175350|30
1749460480000|2025-06-09 09:14:40|175500||175500||175500||175500||28
1749460490000|2025-06-09 09:14:50||175450||175450||175450||175450|0
1749460500000|2025-06-09 09:15:00|175550|175400|175450|175400|175550|175400|175450|175400|86
1749460510000|2025-06-09 09:15:10|175400|175350|175450|175400|175500|175400|175350|175250|159
1749460530000|2025-06-09 09:15:30|175400|175350|175350|175300|175400|175350|175350|175300|121
1749460540000|2025-06-09 09:15:40|175300|175250|175300|175250|175300|175250|175300|175250|93
1749460550000|2025-06-09 09:15:50|175250|175200|175250|175200|175250|175200|175250|175200|18
1749460570000|2025-06-09 09:16:10|175300|175250|175300|175250|175350|175300|175250|175200|169
1749460580000|2025-06-09 09:16:20|175350|175300|175350|175300|175400|175350|175350|175300|158
1749460590000|2025-06-09 09:16:30|175400|175250|175350|175250|175400|175300|175300|175250|83
1749460600000|2025-06-09 09:16:40|175300|175200|175300|175200|175300|175250|175300|175200|15
1749460610000|2025-06-09 09:16:50||175250||175200||175250||175200|5
1749460620000|2025-06-09 09:17:00|175250|175150|175150|175100|175250|175150|175150|175100|52
1749460630000|2025-06-09 09:17:10||175050||175050||175100||175050|14
1749460640000|2025-06-09 09:17:20|175100||175150||175150||175100||108
1749460650000|2025-06-09 09:17:30|175100|175000|175100|175000|175100|175050|175050|175000|18
1749460660000|2025-06-09 09:17:40|175050|175050|175100|175000|175100|175050|175050|175000|5
1749460670000|2025-06-09 09:17:50|175050|174950|175100|175000|175100|175050|175050|174950|264
1749460680000|2025-06-09 09:18:00|175150|175050|175150|175050|175150|175100|175150|175000|162
1749460690000|2025-06-09 09:18:10|175100|175100|175200|175100|175250|175200|175100|175100|53
1749460710000|2025-06-09 09:18:30|175250|175150|175200|175150|175250|175150|175200|175100|11
1749460720000|2025-06-09 09:18:40|175250|175200|175250|175150|175250|175200|175250|175150|5
1749460730000|2025-06-09 09:18:50|175200|175100|175200|175100|175250|175100|175150|175100|17
1749460740000|2025-06-09 09:19:00|175150||175150||175150||175150||30
1749460750000|2025-06-09 09:19:10|||||||||5
1749460760000|2025-06-09 09:19:20|||||||||13
1749460770000|2025-06-09 09:19:30|175100|175050|175100|175000|175150|175100|175100|175000|43
1749460780000|2025-06-09 09:19:40|175050|174950|175000|174950|175100|174950|175000|174950|59
1749460790000|2025-06-09 09:19:50|174950|174900|174950|174850|174950|174900|174900|174850|126
1749460800000|2025-06-09 09:20:00|175000|174900|175000|174900|175000|174950|174950|174900|84
1749460810000|2025-06-09 09:20:10|175050|174950|175050|174950|175050|175000|175050|174950|52
1749460820000|2025-06-09 09:20:20|175000|175000|175100|175000|175100|175000|175000|175000|71
1749460830000|2025-06-09 09:20:30|175150|175050|175100|175050|175150|175100|175100|175000|29
1749460840000|2025-06-09 09:20:40|175050|175000|175050|175000|175100|175000|175050|175000|19
1749460850000|2025-06-09 09:20:50|175100|175050|175150|175050|175150|175050|175100|175000|111
1749460870000|2025-06-09 09:21:10|175100|175100|175150|175100|175150|175100|175100|175100|18
1749460880000|2025-06-09 09:21:20|175100|175050|175100|175000|175100|175100|175100|175000|37
1749460890000|2025-06-09 09:21:30|175050|174950|174950|174900|175050|174950|174950|174900|74
1749460900000|2025-06-09 09:21:40|175000|174950|175050|175000|175050|175000|175000|174950|41
1749460910000|2025-06-09 09:21:50|175000|174950|174950|174900|175000|174950|174950|174900|33
1749460920000|2025-06-09 09:22:00|||||||||5
1749460940000|2025-06-09 09:22:20|174900|174850|175000|174900|175000|174950|174900|174850|161
1749460950000|2025-06-09 09:22:30|175050|174950|175150|175050|175200|175100|175050|174950|105
1749460960000|2025-06-09 09:22:40|175200|175100|175150|175100|175200|175150|175150|175100|14
1749460970000|2025-06-09 09:22:50|175100|175050|175150|175100|175150|175100|175100|175050|239
1749460980000|2025-06-09 09:23:00||175050||175050||175050||175050|9
1749460990000|2025-06-09 09:23:10|175100||175100||175100||175100||0
1749461000000|2025-06-09 09:23:20|175150|175100|175100|175050|175150|175100|175100|175000|214
1749461010000|2025-06-09 09:23:30|175150||175150||175150||175100||0
1749461020000|2025-06-09 09:23:40|175100||175150||175150||175100||1
1749461050000|2025-06-09 09:24:10||175100||175100||175100||175100|20
1749461060000|2025-06-09 09:24:20|175200||175200||175200||175150||28
1749461070000|2025-06-09 09:24:30|175150||175150||175150||175150||0
1749461080000|2025-06-09 09:24:40|||||||||1
1749461090000|2025-06-09 09:24:50|175200|175150|175200|175150|175200|175150|175150|175150|13
1749461100000|2025-06-09 09:25:00|175250|175200|175200|175100|175250|175200|175200|175100|124
1749461120000|2025-06-09 09:25:20|175150|175050|174950|174900|175150|175050|174950|174900|332
1749461130000|2025-06-09 09:25:30|175000||175000||175000||174950||66
1749461140000|2025-06-09 09:25:40|174950|174850|174950|174850|175000|174850|174900|174850|114
1749461150000|2025-06-09 09:25:50|174900|174800|174900|174800|174900|174800|174850|174800|18
1749461160000|2025-06-09 09:26:00|174850|174750|174850|174750|174850|174750|174850|174750|100
1749461170000|2025-06-09 09:26:10|174900|174800|174950|174900|174950|174900|174900|174750|174
1749461180000|2025-06-09 09:26:20|175000|174950|175050|174950|175100|175000|175000|174950|64
1749461190000|2025-06-09 09:26:30|175100|175000|175050|174950|175100|175000|175050|174950|3
1749461200000|2025-06-09 09:26:40|175000|175000|175050|174950|175050|175000|175000|174950|17
1749461210000|2025-06-09 09:26:50|175000|175000|175050|174950|175100|175050|175000|174950|16
1749461230000|2025-06-09 09:27:10|175000|174900|174800|174750|175050|174900|174800|174750|74
1749461240000|2025-06-09 09:27:20|174850|174800|174950|174850|174950|174850|174850|174800|59
1749461250000|2025-06-09 09:27:30|174900|174800|174850|174800|174900|174800|174850|174800|342
1749461260000|2025-06-09 09:27:40|174900|174850|174900|174800|174900|174850|174850|174800|55
1749461270000|2025-06-09 09:27:50|174850|174750|174800|174700|174900|174750|174750|174700|43
1749461280000|2025-06-09 09:28:00|174750|174750|174700|174600|174750|174750|174600|174550|177
1749461290000|2025-06-09 09:28:10|174750|174650|174750|174650|174750|174650|174750|174600|24
1749461300000|2025-06-09 09:28:20|174800|174700|174800|174700|174800|174750|174750|174700|56
1749461310000|2025-06-09 09:28:30|174750|174750|174800|174750|174800|174750|174750|174750|104
1749461320000|2025-06-09 09:28:40|174750|174700|174750|174700|174800|174700|174750|174700|84
1749461330000|2025-06-09 09:28:50||174650||174650||174650||174650|19
1749461350000|2025-06-09 09:29:10|174800|174700|174800|174700|174800|174700|174800|174700|0
1749461360000|2025-06-09 09:29:20|174850|174750|174950|174850|174950|174850|174850|174700|234
1749461370000|2025-06-09 09:29:30|174900||174950||174950||174900||10
1749461380000|2025-06-09 09:29:40|174900||174950||174950||174900||112
1749461390000|2025-06-09 09:29:50||174900||174900||174900||174900|0
1749461400000|2025-06-09 09:30:00||174850||174850||174850||174850|0
1749461410000|2025-06-09 09:30:10|175000|174900|175000|174950|175000|174950|175000|174900|110
1749461420000|2025-06-09 09:30:20|||||||||33
1749461430000|2025-06-09 09:30:30|||||||||9
1749461440000|2025-06-09 09:30:40||174900||174900||174900||174900|29
1749461450000|2025-06-09 09:30:50|175050|174950|175150|175100|175200|175150|175000|174900|234
1749461460000|2025-06-09 09:31:00|175200|175150|175300|175200|175300|175200|175200|175100|107
1749461470000|2025-06-09 09:31:10|175250||175300||175300||175250||35
1749461480000|2025-06-09 09:31:20|175350|175250|175300|175250|175350|175250|175300|175200|49
1749461490000|2025-06-09 09:31:30|175350||175350||175350||175350||7
1749461500000|2025-06-09 09:31:40|175300|175200|175250|175150|175300|175200|175200|175150|138
1749461510000|2025-06-09 09:31:50|175300|175200|175250|175200|175300|175200|175250|175150|26
1749461520000|2025-06-09 09:32:00|175300||175250||175300||175250||9
1749461530000|2025-06-09 09:32:10|175200|175150|175200|175150|175200|175150|175200|175150|20
1749461540000|2025-06-09 09:32:20|175250|175200|175250|175200|175300|175200|175250|175200|63
1749461550000|2025-06-09 09:32:30|175300|175250|175250|175200|175300|175250|175250|175200|18
1749461560000|2025-06-09 09:32:40|||||||||3
1749461570000|2025-06-09 09:32:50|175300||175250||175300||175250||5
1749461580000|2025-06-09 09:33:00|175300||175250||175300||175250||62
1749461590000|2025-06-09 09:33:10|175300|175250|175300|175250|175300|175250|175250|175200|60
1749461600000|2025-06-09 09:33:20|||||||||28
1749461620000|2025-06-09 09:33:40||175200||175200||175200||175200|0
1749461630000|2025-06-09 09:33:50|175250||175250||175300||175250||4
1749461640000|2025-06-09 09:34:00|175300||175250||175300||175250||1
1749461660000|2025-06-09 09:34:20|175200|175150|175200|175150|175200|175150|175150|175100|182
1749461670000|2025-06-09 09:34:30|||||||||1
1749461680000|2025-06-09 09:34:40|175150|175100|175200|175100|175200|175150|175150|175100|26
1749461710000|2025-06-09 09:35:10|175150|175150|175300|175250|175350|175300|175150|175150|205
1749461730000|2025-06-09 09:35:30|175350|175300|175300|175200|175350|175300|175300|175200|71
1749461740000|2025-06-09 09:35:40|||||||||25
1749461750000|2025-06-09 09:35:50||175250||175200||175250||175200|0
1749461760000|2025-06-09 09:36:00|175250|175250|175250|175200|175300|175250|175250|175200|8
1749461770000|2025-06-09 09:36:10|175300||175250||175300||175250||4
1749461780000|2025-06-09 09:36:20||175150||175200||175200||175150|7
1749461800000|2025-06-09 09:36:40||175150||175150||175150||175150|20
1749461810000|2025-06-09 09:36:50||175200||175200||175200||175150|4
1749461820000|2025-06-09 09:37:00||175150||175150||175150||175150|0
1749461830000|2025-06-09 09:37:10|175300|175200|175200|175150|175300|175200|175200|175150|8
1749461840000|2025-06-09 09:37:20|||||||||6
1749461850000|2025-06-09 09:37:30|175150|175100|175200|175150|175250|175200|175150|175100|68
1749461860000|2025-06-09 09:37:40|175250|175200|175200|175150|175250|175200|175200|175150|170
1749461870000|2025-06-09 09:37:50|175250||175200||175250||175200||0
1749461880000|2025-06-09 09:38:00|||||||||6
1749461900000|2025-06-09 09:38:20|175150|175100|175150|175100|175200|175100|175150|175100|129
1749461910000|2025-06-09 09:38:30|175200||175150||175200||175150||117
1749461930000|2025-06-09 09:38:50|175100|175050|175150|175050|175150|175050|175100|175050|13
1749461940000|2025-06-09 09:39:00|175100|175100|175200|175100|175200|175150|175100|175050|138
1749461960000|2025-06-09 09:39:20|||||||||5
1749461970000|2025-06-09 09:39:30|175150|175050|175150|175050|175150|175050|175150|175050|63
1749461980000|2025-06-09 09:39:40||175100||175100||175100||175050|6
1749461990000|2025-06-09 09:39:50|175200|175150|175200|175100|175200|175150|175150|175100|29
1749462010000|2025-06-09 09:40:10||175150||175150||175150||175150|4
1749462030000|2025-06-09 09:40:30|175150|175100|175200|175150|175200|175150|175150|175100|29
1749462040000|2025-06-09 09:40:40|175150|175100|175100|175050|175150|175100|175100|175050|41
1749462050000|2025-06-09 09:40:50|175150|175100|175150|175100|175150|175100|175100|175050|14
1749462060000|2025-06-09 09:41:00|175200||175200||175200||175200||17
1749462070000|2025-06-09 09:41:10|175150|175050|175100|175050|175200|175050|175100|175050|22
1749462080000|2025-06-09 09:41:20|175050|175000|175100|175000|175100|175000|175050|175000|32
1749462090000|2025-06-09 09:41:30|175050|175050|175100|175050|175100|175050|175050|175050|13
1749462100000|2025-06-09 09:41:40|175150|175100|175200|175100|175200|175150|175150|175100|37
1749462110000|2025-06-09 09:41:50||175150||175150||175150||175150|0
1749462120000|2025-06-09 09:42:00|||||||||15
1749462160000|2025-06-09 09:42:40|||||||||29
1749462170000|2025-06-09 09:42:50|175150|175100|175150|175100|175150|175100|175150|175100|44
1749462180000|2025-06-09 09:43:00|175100|175050|175100|175050|175100|175050|175100|175050|75
1749462190000|2025-06-09 09:43:10|||||||||20
1749462200000|2025-06-09 09:43:20||175000||175000||175000||175000|25
1749462210000|2025-06-09 09:43:30|175150|175050|175150|175100|175150|175100|175150|175050|42
1749462230000|2025-06-09 09:43:50|||||||||9
1749462240000|2025-06-09 09:44:00|175100|175050|175100|175050|175100|175050|175100|175050|24
1749462250000|2025-06-09 09:44:10|175150||175150||175150||175100||48
1749462260000|2025-06-09 09:44:20||175100||175100||175100||175100|0
1749462280000|2025-06-09 09:44:40|||||||||4
1749462300000|2025-06-09 09:45:00|175200|175150|175200|175150|175200|175150|175150|175150|7
1749462310000|2025-06-09 09:45:10|175250|175200|175200|175150|175250|175200|175200|175150|53
1749462330000|2025-06-09 09:45:30|175150|175100|175150|175100|175150|175100|175150|175100|70
1749462340000|2025-06-09 09:45:40|175200|175150|175200|175150|175200|175150|175150|175100|27
1749462350000|2025-06-09 09:45:50|||||||||9
1749462360000|2025-06-09 09:46:00|175250|175200|175150|175050|175250|175200|175150|175050|202
1749462370000|2025-06-09 09:46:10|175200|175100|175200|175150|175200|175150|175200|175050|76
1749462380000|2025-06-09 09:46:20|||||||||2
1749462390000|2025-06-09 09:46:30|175150|175100|175150|175100|175150|175100|175150|175100|93
1749462410000|2025-06-09 09:46:50|||||||||6
1749462430000|2025-06-09 09:47:10|175100|175050|175100|175050|175150|175050|175100|175050|111
1749462440000|2025-06-09 09:47:20|175050|175000|175100|175000|175100|175000|175050|175000|32
1749462450000|2025-06-09 09:47:30|175050||175050||175050||175050||0
1749462460000|2025-06-09 09:47:40|175000|174950|175000|174950|175050|174950|175000|174950|79
1749462470000|2025-06-09 09:47:50|174950|174900|174950|174900|174950|174900|174950|174900|27
1749462480000|2025-06-09 09:48:00|174900|174850|174950|174850|174950|174850|174900|174850|28
1749462490000|2025-06-09 09:48:10|174900|174800|174900|174800|174900|174800|174850|174800|39
1749462500000|2025-06-09 09:48:20|174950|174900|175000|174900|175000|174950|174950|174900|54
1749462510000|2025-06-09 09:48:30|175050|174950|175050|174950|175050|175000|175050|174950|75
1749462520000|2025-06-09 09:48:40|175100|175000|175100|175050|175150|175100|175100|174950|62
1749462530000|2025-06-09 09:48:50|175050|175000|175000|174900|175050|175000|175000|174900|106
1749462540000|2025-06-09 09:49:00|175050|174950|175100|175000|175100|175050|175000|174950|66
1749462550000|2025-06-09 09:49:10|175050|174950|175050|175000|175050|175000|175000|174950|7
1749462560000|2025-06-09 09:49:20|175000|174950|175000|174950|175000|174950|175000|174950|12
1749462570000|2025-06-09 09:49:30|||||||||6
1749462580000|2025-06-09 09:49:40|175050||175050||175050||175050||7
1749462590000|2025-06-09 09:49:50||175000||174950||175000||174950|0
1749462600000|2025-06-09 09:50:00|175000|175000|175000|174950|175050|175000|175000|174950|10
1749462610000|2025-06-09 09:50:10|||||||||3
1749462630000|2025-06-09 09:50:30|175050|174900|175000|174900|175050|174900|174950|174900|60
1749462640000|2025-06-09 09:50:40|174950|174850|174950|174850|175000|174850|174900|174800|26
1749462650000|2025-06-09 09:50:50||174900||174850||174900||174850|15
1749462660000|2025-06-09 09:51:00|174900|174900|175000|174900|175000|174950|174900|174850|6
1749462670000|2025-06-09 09:51:10|175050|174950|175050|174950|175050|175000|175050|174950|19
1749462680000|2025-06-09 09:51:20||175000||174950||175000||174950|1
1749462690000|2025-06-09 09:51:30|||||||||1
1749462700000|2025-06-09 09:51:40||175000||175000||175000||175000|28
1749462710000|2025-06-09 09:51:50|||||||||18
1749462720000|2025-06-09 09:52:00|175100|175050|175050|175000|175100|175050|175050|175000|90
1749462730000|2025-06-09 09:52:10|||||||||3
1749462740000|2025-06-09 09:52:20|||||||||6
1749462750000|2025-06-09 09:52:30|175000|174950|175050|175000|175050|175000|175000|174950|36
1749462760000|2025-06-09 09:52:40||174950||174950||174950||174950|3
1749462770000|2025-06-09 09:52:50|175100|175000|175100|175000|175100|175000|175050|175000|93
1749462780000|2025-06-09 09:53:00|175050||175050||175050||175050||3
1749462800000|2025-06-09 09:53:20|||||||||2
1749462810000|2025-06-09 09:53:30|||||||||4
1749462830000|2025-06-09 09:53:50|||||||||2
1749462860000|2025-06-09 09:54:20|175100|174950|175000|174950|175100|174950|175000|174950|74
1749462870000|2025-06-09 09:54:30|||||||||39
1749462880000|2025-06-09 09:54:40|||||||||12
1749462910000|2025-06-09 09:55:10|175050|175000|175100|175000|175100|175000|175050|175000|44
1749462920000|2025-06-09 09:55:20|||||||||1
1749462940000|2025-06-09 09:55:40|175150|175050|175100|175050|175150|175100|175100|175000|266
1749462950000|2025-06-09 09:55:50|175050|175000|175050|174950|175050|175000|175050|174950|35
1749462960000|2025-06-09 09:56:00|175000|174900|175050|174950|175050|174950|174950|174900|51
1749462970000|2025-06-09 09:56:10|175000|175000|175050|175000|175050|175000|175000|174950|108
1749462980000|2025-06-09 09:56:20|175000|174950|175050|174950|175050|174950|175000|174950|46
1749462990000|2025-06-09 09:56:30|175000|175000|175000|174950|175050|175000|175000|174950|63
1749463010000|2025-06-09 09:56:50||174900||174950||174950||174900|25
1749463030000|2025-06-09 09:57:10|175050||175000||175050||175000||11
1749463040000|2025-06-09 09:57:20|175050|175000|175050|174950|175050|175000|175050|174950|44
1749463050000|2025-06-09 09:57:30|175100|175000|175100|175000|175100|175050|175100|175000|46
1749463070000|2025-06-09 09:57:50|175050||175050||175050||175050||0
1749463080000|2025-06-09 09:58:00|175100|175050|175100|175000|175100|175050|175050|175000|50
1749463090000|2025-06-09 09:58:10|175050|174950|175000|174900|175050|174950|174950|174900|50
1749463100000|2025-06-09 09:58:20|174950||174950||174950||174950||6
1749463110000|2025-06-09 09:58:30|175000|174950|175000|174950|175000|174950|175000|174950|21
1749463130000|2025-06-09 09:58:50|||||||||5
1749463140000|2025-06-09 09:59:00|174950|174900|174950|174900|175000|174950|174950|174900|76
1749463150000|2025-06-09 09:59:10|||||||||32
1749463160000|2025-06-09 09:59:20|175000|174950|175000|174950|175000|174950|175000|174950|27
1749463180000|2025-06-09 09:59:40||174900||174900||174900||174900|9
1749463190000|2025-06-09 09:59:50|175050|174950|175050|174950|175050|174950|175050|174950|11
1749463210000|2025-06-09 10:00:10|175000|175000|175000|174950|175000|175000|175000|174950|3
1749463220000|2025-06-09 10:00:20|||||||||5
1749463240000|2025-06-09 10:00:40|174950|174900|175000|174900|175000|174900|174950|174900|45
1749463250000|2025-06-09 10:00:50|175050|174950|175050|175000|175050|175000|175050|174950|115
1749463260000|2025-06-09 10:01:00|175100|175050|175100|175050|175100|175050|175100|175000|55
1749463270000|2025-06-09 10:01:10|||||||||21
1749463290000|2025-06-09 10:01:30|175050|175000|175050|175000|175050|175000|175050|175000|25
1749463300000|2025-06-09 10:01:40|||||||||5
1749463310000|2025-06-09 10:01:50||174950||174950||174950||174950|116
1749463320000|2025-06-09 10:02:00||175000||175000||175000||175000|0
1749463330000|2025-06-09 10:02:10|||||||||1
1749463350000|2025-06-09 10:02:30|175100|175050|175050|175000|175100|175050|175050|175000|13
1749463370000|2025-06-09 10:02:50|175100|175050|175100|175050|175100|175050|175100|175050|7
1749463380000|2025-06-09 10:03:00|175050|175000|175050|175000|175050|175000|175050|175000|54
1749463390000|2025-06-09 10:03:10|||||||||4
1749463410000|2025-06-09 10:03:30|||||||||1
1749463440000|2025-06-09 10:04:00|175100||175050||175100||175050||30
1749463450000|2025-06-09 10:04:10|175100|175050|175100|175050|175100|175050|175100|175050|25
1749463460000|2025-06-09 10:04:20|||||||||40
1749463470000|2025-06-09 10:04:30|||||||||1
1749463480000|2025-06-09 10:04:40|||||||||4
1749463490000|2025-06-09 10:04:50|||||||||4
1749463520000|2025-06-09 10:05:20|175150|175100|175100|175050|175150|175100|175100|175050|17
1749463540000|2025-06-09 10:05:40|175150|175100|175150|175100|175150|175100|175150|175100|33
1749463550000|2025-06-09 10:05:50|175050|175000|175100|175050|175100|175050|175050|175000|264
1749463560000|2025-06-09 10:06:00|175050|175000|175050|175000|175050|175000|175050|175000|48
1749463570000|2025-06-09 10:06:10|175000|174950|175050|175000|175050|175000|174950|174900|67
1749463580000|2025-06-09 10:06:20|||||||||32
1749463590000|2025-06-09 10:06:30|||||||||2
1749463610000|2025-06-09 10:06:50|175100||175050||175100||175050||94
1749463640000|2025-06-09 10:07:20|175100||175100||175100||175100||13
1749463660000|2025-06-09 10:07:40|175050||175050||175050||175050||2
1749463710000|2025-06-09 10:08:30|||||||||30
1749463730000|2025-06-09 10:08:50|175000|174950|174950|174900|175000|174950|174950|174900|160
1749463740000|2025-06-09 10:09:00|175000|174850|175000|174900|175000|174900|175000|174850|43
1749463750000|2025-06-09 10:09:10|174950|174950|175100|175000|175100|175000|174950|174900|102
1749463770000|2025-06-09 10:09:30|175050|175050|175100|175000|175100|175050|175050|175000|37
1749463790000|2025-06-09 10:09:50|175050|175050|175100|175050|175100|175050|175050|175050|0
1749463800000|2025-06-09 10:10:00|175150|175100|175150|175100|175200|175150|175150|175100|40
1749463810000|2025-06-09 10:10:10|175200|175150|175350|175250|175350|175300|175200|175100|209
1749463820000|2025-06-09 10:10:20|175300|175300|175300|175200|175300|175300|175300|175200|202
1749463830000|2025-06-09 10:10:30|175350|175250|175500|175450|175500|175450|175350|175200|160
1749463840000|2025-06-09 10:10:40|175550|175500|175700|175600|175700|175650|175550|175500|280
1749463850000|2025-06-09 10:10:50||175650||175650||175650||175600|20
1749463870000|2025-06-09 10:11:10|175650|175600|175650|175600|175650|175600|175650|175600|6
1749463890000|2025-06-09 10:11:30|||||||||4
1749463900000|2025-06-09 10:11:40|||||||||20
1749463910000|2025-06-09 10:11:50|175600|175550|175600|175500|175600|175550|175600|175500|69
1749463920000|2025-06-09 10:12:00|175550||175550||175600||175550||4
1749463930000|2025-06-09 10:12:10|175600|175550|175600|175500|175650|175550|175600|175500|12
1749463940000|2025-06-09 10:12:20|175550|175450|175450|175350|175550|175500|175450|175350|170
1749463950000|2025-06-09 10:12:30|175500|175400|175400|175300|175500|175400|175350|175300|587
1749463960000|2025-06-09 10:12:40|175350|175350|175400|175350|175400|175350|175350|175350|38
1749463970000|2025-06-09 10:12:50|175450||175450||175450||175450||5
1749463980000|2025-06-09 10:13:00|175400|175300|175250|175150|175450|175300|175250|175150|237
1749464000000|2025-06-09 10:13:20|175300|175200|175300|175200|175300|175200|175300|175200|10
1749464020000|2025-06-09 10:13:40|175250|175150|175300|175200|175300|175250|175200|175150|144
1749464030000|2025-06-09 10:13:50||175250||175200||175250||175200|67
1749464040000|2025-06-09 10:14:00|175250|175250|175300|175200|175300|175250|175250|175200|148
1749464060000|2025-06-09 10:14:20||175250||175250||175250||175250|195
1749464070000|2025-06-09 10:14:30|175350|175300|175500|175400|175500|175450|175350|175300|680
1749464080000|2025-06-09 10:14:40||175450||175450||175450||175450|0
1749464090000|2025-06-09 10:14:50|175450|175400|175450|175350|175450|175400|175400|175350|8
1749464100000|2025-06-09 10:15:00||175400||175400||175400||175350|11
1749464110000|2025-06-09 10:15:10|175500|175450|175500|175400|175500|175450|175500|175400|15
1749464130000|2025-06-09 10:15:30|175450||175450||175450||175450||0
1749464140000|2025-06-09 10:15:40|175400|175350|175450|175350|175450|175400|175400|175350|27
1749464150000|2025-06-09 10:15:50||175400||175350||175400||175350|4
1749464160000|2025-06-09 10:16:00|175400||175400||175400||175400||0
1749464170000|2025-06-09 10:16:10|175450|175400|175450|175350|175450|175400|175400|175350|4
1749464180000|2025-06-09 10:16:20|175400||175400||175450||175400||0
1749464190000|2025-06-09 10:16:30|175350|175300|175400|175300|175400|175300|175350|175300|30
1749464200000|2025-06-09 10:16:40|175450|175350|175450|175350|175450|175350|175450|175350|155
1749464220000|2025-06-09 10:17:00||175400||175350||175400||175350|5
1749464230000|2025-06-09 10:17:10|175500|175400|175500|175400|175500|175400|175500|175400|0
1749464240000|2025-06-09 10:17:20|175450||175450||175450||175450||0
1749464250000|2025-06-09 10:17:30|175400|175350|175400|175350|175450|175350|175400|175350|5
1749464260000|2025-06-09 10:17:40|||||||||10
1749464270000|2025-06-09 10:17:50|175350|175300|175350|175300|175400|175300|175350|175300|0
1749464290000|2025-06-09 10:18:10|175400|175350|175450|175350|175450|175400|175400|175350|89
1749464310000|2025-06-09 10:18:30|175400||175400||175450||175400||0
1749464350000|2025-06-09 10:19:10|175450|175400|175450|175400|175450|175400|175450|175350|40
1749464360000|2025-06-09 10:19:20|||||||||14
1749464370000|2025-06-09 10:19:30|175500|175450|175500|175450|175500|175450|175500|175400|56
1749464380000|2025-06-09 10:19:40|175550|175500|175550|175450|175550|175500|175500|175450|149
1749464390000|2025-06-09 10:19:50|175600|175500|175600|175500|175600|175550|175550|175500|126
1749464400000|2025-06-09 10:20:00|175550|175450|175550|175450|175600|175500|175550|175450|15
1749464410000|2025-06-09 10:20:10|175600|175500|175550|175500|175600|175500|175550|175450|1
1749464440000|2025-06-09 10:20:40|175600|175550|175600|175550|175600|175550|175600|175550|5
1749464450000|2025-06-09 10:20:50|||||||||10
1749464470000|2025-06-09 10:21:10|175650|175600|175700|175600|175700|175650|175600|175550|153
1749464480000|2025-06-09 10:21:20|175650|175550|175600|175550|175700|175550|175600|175550|32
1749464490000|2025-06-09 10:21:30|175550|175500|175550|175500|175550|175500|175550|175500|13
1749464500000|2025-06-09 10:21:40|175600|175550|175600|175550|175600|175550|175600|175550|27
1749464510000|2025-06-09 10:21:50|175650|175600|175650|175600|175700|175650|175650|175550|35
1749464580000|2025-06-09 10:23:00|175700|175650|175650|175600|175700|175650|175650|175600|49
1749464600000|2025-06-09 10:23:20|175700|175650|175700|175650|175750|175700|175700|175600|69
1749464620000|2025-06-09 10:23:40|175750|175700|175700|175650|175750|175700|175700|175650|79
1749464630000|2025-06-09 10:23:50|||||||||26
1749464640000|2025-06-09 10:24:00|175750|175700|175700|175650|175750|175700|175700|175650|31
1749464690000|2025-06-09 10:24:50|||||||||30
1749464700000|2025-06-09 10:25:00|175750|175700|175750|175700|175750|175700|175750|175700|31
1749464720000|2025-06-09 10:25:20|175700|175650|175700|175650|175700|175650|175700|175650|30
1749464730000|2025-06-09 10:25:30|175750|175700|175850|175800|175850|175800|175750|175700|447
1749464750000|2025-06-09 10:25:50|175900|175850|175900|175800|175900|175850|175850|175800|77
1749464760000|2025-06-09 10:26:00|175850||175850||175850||175850||10
1749464770000|2025-06-09 10:26:10|175900|175850|175850|175800|175900|175850|175850|175800|58
1749464800000|2025-06-09 10:26:40|175900|175850|175900|175850|175900|175850|175900|175850|7
1749464810000|2025-06-09 10:26:50|175950|175900|176100|176000|176150|176100|175950|175850|296
1749464820000|2025-06-09 10:27:00|176050||176100||176100||176050||0
1749464830000|2025-06-09 10:27:10|176050|176050|176100|176000|176100|176050|176050|176000|28
1749464840000|2025-06-09 10:27:20|176050||176050||176050||176050||0
1749464850000|2025-06-09 10:27:30||175950||175950||175950||175950|6
1749464860000|2025-06-09 10:27:40|176100|176000|176100|176050|176100|176050|176100|176000|69
1749464870000|2025-06-09 10:27:50|176150|176100|176150|176100|176150|176100|176150|176100|21
1749464880000|2025-06-09 10:28:00|||||||||4
1749464890000|2025-06-09 10:28:10|176200|176150|176200|176150|176250|176200|176200|176150|27
1749464900000|2025-06-09 10:28:20|176250|176200|176250|176200|176250|176200|176250|176200|0
1749464910000|2025-06-09 10:28:30|176300|176250|176300|176200|176450|176400|176300|176200|495
1749464920000|2025-06-09 10:28:40|176350|176250|176300|176200|176350|176300|176300|176200|0
1749464940000|2025-06-09 10:29:00||176250||176250||176250||176250|32
1749464950000|2025-06-09 10:29:10|176350|176300|176350|176300|176350|176300|176300|176250|73
1749464960000|2025-06-09 10:29:20|176400||176350||176400||176350||22
1749464970000|2025-06-09 10:29:30|176300|176250|176200|176100|176300|176250|176200|176100|188
1749464980000|2025-06-09 10:29:40||176150||176150||176150||176150|53
1749464990000|2025-06-09 10:29:50||176100||176100||176100||176100|5
1749465000000|2025-06-09 10:30:00||176150||176100||176150||176100|21
1749465010000|2025-06-09 10:30:10|176250|176150|176250|176150|176250|176200|176250|176100|11
1749465020000|2025-06-09 10:30:20|176200|176100|176250|176200|176250|176200|176200|176100|14
1749465030000|2025-06-09 10:30:30||176150||176150||176150||176150|1
1749465040000|2025-06-09 10:30:40|176300|176200|176300|176200|176300|176250|176250|176150|162
1749465060000|2025-06-09 10:31:00|||||||||2
1749465070000|2025-06-09 10:31:10|176350|176250|176400|176300|176400|176350|176350|176200|113
1749465080000|2025-06-09 10:31:20|176450|176350|176450|176400|176450|176400|176450|176350|171
1749465090000|2025-06-09 10:31:30|176500|176450|176650|176550|176650|176550|176500|176450|109
1749465100000|2025-06-09 10:31:40||176600||176600||176600||176600|100
1749465110000|2025-06-09 10:31:50|176700|176650|176750|176700|176800|176700|176700|176650|60
1749465120000|2025-06-09 10:32:00|176800|176750|176800|176700|176800|176750|176800|176700|0
1749465130000|2025-06-09 10:32:10|176850|176750|176900|176800|176950|176900|176850|176750|99
1749465140000|2025-06-09 10:32:20|176850|176750|176750|176650|176850|176750|176700|176650|88
1749465150000|2025-06-09 10:32:30|176800|176700|176850|176800|176850|176800|176800|176700|178
1749465160000|2025-06-09 10:32:40|176900|176850|176900|176800|176900|176850|176900|176800|36
1749465170000|2025-06-09 10:32:50|176850|176750|176900|176800|176900|176800|176800|176750|43
1749465190000|2025-06-09 10:33:10||176850||176800||176850||176800|60
1749465200000|2025-06-09 10:33:20|176850|176850|176950|176850|176950|176850|176850|176800|25
1749465210000|2025-06-09 10:33:30|176900|176800|176950|176850|176950|176850|176900|176800|0
1749465220000|2025-06-09 10:33:40|176900|176900|177050|177000|177050|177000|176900|176850|106
1749465230000|2025-06-09 10:33:50||176950||177000||177000||176950|41
1749465240000|2025-06-09 10:34:00|177100|176950|177100|177050|177100|177050|177100|176950|57
1749465250000|2025-06-09 10:34:10|177050|177000|177050|176950|177050|177000|177000|176900|78
1749465260000|2025-06-09 10:34:20||177000||177000||177000||177000|0
1749465270000|2025-06-09 10:34:30|177000|176950|177050|176950|177050|176950|177000|176950|1
1749465280000|2025-06-09 10:34:40||177000||177000||177000||176950|6
1749465290000|2025-06-09 10:34:50|177000|176950|177000|176900|177000|176950|176950|176900|5
1749465300000|2025-06-09 10:35:00||176950||176950||176950||176900|6
1749465310000|2025-06-09 10:35:10|176950|176900|177000|176900|177000|176900|176950|176900|10
1749465320000|2025-06-09 10:35:20|177050|176950|177100|177000|177100|177000|177050|176950|70
1749465330000|2025-06-09 10:35:30|177150|177050|177100|177000|177150|177100|177100|177000|12
1749465340000|2025-06-09 10:35:40|177150|177050|177100|177050|177150|177050|177100|177050|0
1749465350000|2025-06-09 10:35:50|177050|177000|177050|176950|177100|177000|177000|176900|111
1749465360000|2025-06-09 10:36:00||177000||177000||177000||177000|0
1749465370000|2025-06-09 10:36:10|177000|176950|177000|176950|177050|176950|177000|176950|26
1749465380000|2025-06-09 10:36:20|177050|177000|177050|177000|177050|177000|177050|177000|7
1749465390000|2025-06-09 10:36:30|177000|176950|177000|176950|177000|176950|176950|176900|62
1749465400000|2025-06-09 10:36:40|177050|177000|177050|177000|177050|177000|177050|176950|16
1749465410000|2025-06-09 10:36:50||176950||176950||176950||176950|0
1749465420000|2025-06-09 10:37:00||177000||176950||177000||176950|5
1749465430000|2025-06-09 10:37:10|177100|177000|177100|177050|177100|177050|177100|176950|7
1749465440000|2025-06-09 10:37:20|177150|177100|177150|177100|177150|177100|177150|177100|25
1749465450000|2025-06-09 10:37:30|177200|177150|177250|177200|177300|177250|177200|177150|118
1749465460000|2025-06-09 10:37:40|177200|177150|177250|177150|177250|177150|177200|177150|30
1749465470000|2025-06-09 10:37:50|177300|177200|177250|177200|177300|177200|177250|177200|6
1749465480000|2025-06-09 10:38:00|177300|177250|177500|177400|177500|177400|177250|177200|363
1749465490000|2025-06-09 10:38:10|177450|177450|177500|177450|177500|177450|177450|177400|19
1749465500000|2025-06-09 10:38:20|177550|177500|177550|177500|177550|177500|177550|177500|141
1749465510000|2025-06-09 10:38:30|177600|177550|177650|177550|177700|177600|177600|177550|118
1749465520000|2025-06-09 10:38:40|177700|177600|177650|177600|177700|177650|177650|177600|101
1749465540000|2025-06-09 10:39:00|177600|177550|177500|177400|177600|177550|177450|177400|115
1749465550000|2025-06-09 10:39:10|177550|177450|177550|177500|177600|177550|177550|177450|34
1749465560000|2025-06-09 10:39:20|177600|177550|177600|177550|177600|177550|177600|177550|2
1749465570000|2025-06-09 10:39:30|177550|177500|177600|177550|177600|177550|177550|177450|25
1749465580000|2025-06-09 10:39:40|||||||||37
1749465590000|2025-06-09 10:39:50|177550|177500|177550|177450|177550|177500|177550|177450|66
1749465600000|2025-06-09 10:40:00|177500|177400|177450|177400|177550|177450|177350|177300|309
1749465610000|2025-06-09 10:40:10|177500|177350|177550|177450|177550|177500|177500|177350|113
1749465620000|2025-06-09 10:40:20||177500||177500||177500||177450|74
1749465630000|2025-06-09 10:40:30|177600|177550|177600|177500|177650|177600|177550|177500|32
1749465640000|2025-06-09 10:40:40|177550|177450|177350|177250|177550|177450|177300|177250|117
1749465650000|2025-06-09 10:40:50|177400|177300|177400|177300|177450|177350|177400|177300|0
1749465660000|2025-06-09 10:41:00|177350|177350|177400|177350|177400|177350|177350|177350|50
1749465670000|2025-06-09 10:41:10|177450|177400|177450|177350|177450|177400|177450|177350|77
1749465680000|2025-06-09 10:41:20|177500|177400|177500|177400|177500|177400|177500|177350|10
1749465690000|2025-06-09 10:41:30||177450||177450||177450||177400|14
1749465710000|2025-06-09 10:41:50|177550|177500|177500|177400|177550|177500|177450|177400|89
1749465720000|2025-06-09 10:42:00|177450|177450|177500|177400|177500|177450|177450|177350|31
1749465730000|2025-06-09 10:42:10|177550|177450|177500|177400|177550|177450|177500|177400|0
1749465740000|2025-06-09 10:42:20|177450|177350|177400|177350|177450|177350|177400|177350|0
1749465750000|2025-06-09 10:42:30|177450|177400|177500|177400|177500|177400|177450|177350|91
1749465760000|2025-06-09 10:42:40|177550|177450|177550|177450|177550|177500|177550|177450|20
1749465770000|2025-06-09 10:42:50|177500|177500|177550|177450|177550|177500|177500|177450|33
1749465780000|2025-06-09 10:43:00|177600|177500|177600|177550|177600|177550|177600|177450|25
1749465790000|2025-06-09 10:43:10|177650|177600|177750|177650|177800|177650|177650|177600|25
1749465800000|2025-06-09 10:43:20|177700|177700|177750|177650|177750|177700|177650|177600|57
1749465810000|2025-06-09 10:43:30|177700|177600|177700|177650|177700|177650|177700|177600|0
1749465820000|2025-06-09 10:43:40|177750|177700|177750|177700|177800|177750|177750|177700|74
1749465830000|2025-06-09 10:43:50|177800|177750|177800|177750|177800|177750|177800|177750|10
1749465840000|2025-06-09 10:44:00|177750|177700|177850|177750|177850|177800|177750|177700|252
1749465850000|2025-06-09 10:44:10|177800||177850||177850||177800||0
1749465860000|2025-06-09 10:44:20|177800|177700|177500|177400|177800|177700|177500|177400|170
1749465870000|2025-06-09 10:44:30|177450||177450||177500||177450||41
1749465880000|2025-06-09 10:44:40|177400|177350|177350|177300|177400|177350|177350|177300|0
1749465890000|2025-06-09 10:44:50|||||||||1
1749465900000|2025-06-09 10:45:00||177250||177250||177250||177250|0
1749465910000|2025-06-09 10:45:10|177300|177200|177250|177150|177350|177250|177150|177050|149
1749465920000|2025-06-09 10:45:20|177200|177200|177200|177150|177300|177250|177150|177100|115
1749465930000|2025-06-09 10:45:30|177150|177100|177150|177100|177150|177100|177150|177050|35
1749465950000|2025-06-09 10:45:50|177100|177050|176950|176850|177150|177050|176900|176800|150
1749465960000|2025-06-09 10:46:00|176900|176800|176850|176800|176900|176800|176850|176800|20
1749465970000|2025-06-09 10:46:10|176800|176750|176850|176750|176850|176800|176750|176700|271
1749465980000|2025-06-09 10:46:20|176800|176700|176800|176700|176800|176750|176750|176650|499
1749465990000|2025-06-09 10:46:30|176750|176650|176850|176750|176850|176800|176750|176650|141
1749466000000|2025-06-09 10:46:40|176800|176800|176800|176700|176800|176800|176750|176700|12
1749466010000|2025-06-09 10:46:50|176850||176800||176850||176800||11
1749466020000|2025-06-09 10:47:00|176850|176750|176900|176800|176900|176800|176850|176750|12
1749466030000|2025-06-09 10:47:10|176950|176850|176950|176850|176950|176850|176950|176800|0
1749466040000|2025-06-09 10:47:20|176900|176900|176950|176850|177000|176900|176900|176850|2
1749466050000|2025-06-09 10:47:30|177000|176800|176900|176800|177000|176800|176850|176800|2
1749466060000|2025-06-09 10:47:40|176850||176900||176900||176850||0
1749466070000|2025-06-09 10:47:50|176850|176850|176950|176850|176950|176900|176850|176850|269
1749466090000|2025-06-09 10:48:10|177000|176900|177000|176950|177000|176950|177000|176850|0
1749466100000|2025-06-09 10:48:20|177050|177000|177150|177050|177150|177100|177050|176950|33
1749466110000|2025-06-09 10:48:30|177200|177100|177200|177100|177200|177100|177200|177100|7
1749466120000|2025-06-09 10:48:40|177150|177150|177200|177100|177250|177200|177150|177100|90
1749466130000|2025-06-09 10:48:50||177150||177100||177150||177100|0
1749466140000|2025-06-09 10:49:00|177150|177050|177150|177050|177150|177050|177150|177050|17
1749466160000|2025-06-09 10:49:20|177100|177000|177000|176900|177100|177000|177000|176900|10
1749466170000|2025-06-09 10:49:30|176950||176950||176950||176950||0
1749466180000|2025-06-09 10:49:40|177000|176950|177000|176900|177000|176950|176950|176900|28
1749466190000|2025-06-09 10:49:50||176950||176900||176950||176900|28
1749466200000|2025-06-09 10:50:00|176950|176850|176950|176850|176950|176850|176950|176850|3
1749466210000|2025-06-09 10:50:10|176900|176900|177050|176950|177050|176950|176900|176900|57
1749466220000|2025-06-09 10:50:20|177000|177000|177000|176900|177050|177000|177000|176900|37
1749466240000|2025-06-09 10:50:40||176950||176950||176950||176950|10
1749466250000|2025-06-09 10:50:50||176900||176950||176950||176900|6
1749466270000|2025-06-09 10:51:10|176950|176900|177000|176950|177000|176950|176900|176850|24
1749466280000|2025-06-09 10:51:20|176950|176900|176950|176900|177000|176900|176950|176850|74
1749466290000|2025-06-09 10:51:30|177000|176950|176950|176850|177000|176950|176950|176850|7
1749466300000|2025-06-09 10:51:40||176900||176850||176900||176850|0
1749466310000|2025-06-09 10:51:50|176900|176800|176850|176800|176900|176800|176850|176800|41
1749466320000|2025-06-09 10:52:00|176900|176850|176950|176850|176950|176850|176900|176850|8
1749466330000|2025-06-09 10:52:10|176900|176800|176900|176800|176900|176800|176850|176800|37
1749466360000|2025-06-09 10:52:40||176850||176800||176850||176800|0
1749466390000|2025-06-09 10:53:10|176850|176750|176800|176700|176850|176750|176750|176700|86
1749466400000|2025-06-09 10:53:20|176750|176750|176850|176750|176850|176750|176750|176700|0
1749466420000|2025-06-09 10:53:40|176800|176700|176800|176700|176850|176700|176800|176700|136
1749466440000|2025-06-09 10:54:00|176850|176750|176900|176850|176950|176900|176850|176750|97
1749466450000|2025-06-09 10:54:10|176950|176800|176950|176850|176950|176850|176950|176800|6
1749466460000|2025-06-09 10:54:20|176900|176800|176900|176800|176950|176850|176900|176800|0
1749466470000|2025-06-09 10:54:30||176850||176800||176850||176800|0
1749466480000|2025-06-09 10:54:40||176850||176800||176850||176800|0
1749466490000|2025-06-09 10:54:50|||||||||1
1749466500000|2025-06-09 10:55:00|176850||176900||176900||176850||0
1749466510000|2025-06-09 10:55:10||176850||176800||176850||176800|0
1749466520000|2025-06-09 10:55:20||176850||176800||176850||176800|7
1749466540000|2025-06-09 10:55:40|176950|176850|176950|176800|176950|176850|176950|176800|7
1749466550000|2025-06-09 10:55:50|176900|176850|176950|176900|176950|176900|176900|176800|0
1749466560000|2025-06-09 10:56:00|177000|176950|177000|176900|177000|176950|177000|176900|15
1749466580000|2025-06-09 10:56:20|176950||177000||177000||176950||0
1749466590000|2025-06-09 10:56:30|176950||177000||177000||176950||0
1749466600000|2025-06-09 10:56:40|176950|176950|176950|176900|177000|176950|176950|176900|28
1749466610000|2025-06-09 10:56:50||176850||176850||176850||176850|26
1749466620000|2025-06-09 10:57:00|176900|176800|176900|176800|176900|176800|176900|176800|0
1749466630000|2025-06-09 10:57:10|176850|176850|176900|176800|176900|176850|176850|176800|16
1749466640000|2025-06-09 10:57:20||176850||176850||176850||176850|4
1749466650000|2025-06-09 10:57:30|176950|176800|176950|176850|176950|176900|176950|176800|16
1749466660000|2025-06-09 10:57:40|176900|176900|176900|176850|176900|176900|176900|176850|60
1749466670000|2025-06-09 10:57:50|176850|176800|176850|176800|176850|176800|176850|176800|48
1749466680000|2025-06-09 10:58:00|176800|176750|176800|176750|176850|176750|176800|176750|12
1749466700000|2025-06-09 10:58:20||176700||176700||176700||176700|7
1749466720000|2025-06-09 10:58:40|176750|176650|176750|176650|176800|176700|176700|176650|0
1749466730000|2025-06-09 10:58:50|176700||176750||176750||176700||0
1749466740000|2025-06-09 10:59:00|176800|176700|176750|176650|176800|176700|176750|176650|0
1749466750000|2025-06-09 10:59:10|176700|176600|176700|176600|176700|176600|176650|176600|0
1749466760000|2025-06-09 10:59:20|||||||||3
1749466770000|2025-06-09 10:59:30|176750|176650|176700|176600|176750|176700|176700|176600|9
1749466780000|2025-06-09 10:59:40|||||||||1
1749466790000|2025-06-09 10:59:50|176750|176650|176750|176700|176750|176700|176700|176650|0
1749466800000|2025-06-09 11:00:00|176700|176650|176750|176600|176750|176650|176700|176600|0
1749466930000|2025-06-09 11:02:10|176650|176550|176550|176500|176700|176600|176550|176450|212
1749466940000|2025-06-09 11:02:20|176500|176450|176450|176350|176550|176500|176450|176350|62
1749466950000|2025-06-09 11:02:30|176500|176400|176450|176350|176500|176450|176400|176350|137
1749466960000|2025-06-09 11:02:40|176500|176400|176550|176500|176550|176500|176500|176400|273
1749466970000|2025-06-09 11:02:50|176500|176450|176600|176500|176600|176500|176500|176450|22
1749466990000|2025-06-09 11:03:10||176550||176500||176550||176500|14
1749467000000|2025-06-09 11:03:20|176650|176550|176650|176550|176650|176550|176650|176550|0
1749467010000|2025-06-09 11:03:30|||||||||3
1749467020000|2025-06-09 11:03:40|176600|176500|176600|176500|176600|176500|176600|176500|8
1749467040000|2025-06-09 11:04:00|176650|176550|176600|176500|176650|176550|176600|176500|10
1749467050000|2025-06-09 11:04:10|||||||||3
1749467060000|2025-06-09 11:04:20|176550|176550|176600|176500|176650|176550|176550|176500|58
1749467070000|2025-06-09 11:04:30|176650|176550|176600|176500|176650|176550|176600|176500|28
1749467080000|2025-06-09 11:04:40|176550|176450|176550|176450|176550|176450|176550|176450|5
1749467090000|2025-06-09 11:04:50|176600|176500|176600|176500|176600|176550|176550|176500|16
1749467100000|2025-06-09 11:05:00|176650|176550|176600|176500|176650|176600|176600|176500|0
1749467110000|2025-06-09 11:05:10||176550||176550||176550||176550|20
1749467120000|2025-06-09 11:05:20|176650|176600|176600|176500|176650|176600|176550|176500|78
1749467130000|2025-06-09 11:05:30||176550||176500||176550||176500|4
1749467150000|2025-06-09 11:05:50||176550||176500||176550||176500|0
1749467170000|2025-06-09 11:06:10|176550||176550||176550||176550||0
1749467180000|2025-06-09 11:06:20|176500|176450|176550|176450|176550|176450|176450|176400|104
1749467200000|2025-06-09 11:06:40|176500||176500||176500||176500||0
1749467210000|2025-06-09 11:06:50|176550|176500|176500|176450|176550|176500|176500|176400|62
1749467230000|2025-06-09 11:07:10|||||||||5
1749467250000|2025-06-09 11:07:30|176450|176400|176450|176400|176500|176400|176450|176400|51
1749467280000|2025-06-09 11:08:00|176500|176450|176500|176450|176500|176450|176500|176450|26
1749467320000|2025-06-09 11:08:40||176400||176400||176400||176400|5
1749467330000|2025-06-09 11:08:50|176450||176450||176500||176450||8
1749467340000|2025-06-09 11:09:00|176500||176500||176500||176500||11
1749467350000|2025-06-09 11:09:10|176550|176450|176550|176450|176550|176450|176550|176450|0
1749467370000|2025-06-09 11:09:30|176500||176500||176500||176500||0
1749467380000|2025-06-09 11:09:40|176550|176500|176500|176450|176550|176500|176500|176450|2
1749467390000|2025-06-09 11:09:50||176400||176400||176400||176400|1
1749467400000|2025-06-09 11:10:00|176450||176450||176450||176450||0
1749467430000|2025-06-09 11:10:30|||||||||26
1749467440000|2025-06-09 11:10:40|176500||176450||176500||176450||41
1749467450000|2025-06-09 11:10:50|176400|176350|176450|176350|176500|176400|176400|176350|4
1749467490000|2025-06-09 11:11:30|176400||176400||176450||176400||52
1749467500000|2025-06-09 11:11:40|176350|176300|176300|176250|176350|176300|176300|176250|55
1749467510000|2025-06-09 11:11:50|176250|176200|176300|176200|176300|176200|176250|176200|45
1749467530000|2025-06-09 11:12:10|176250|176150|176200|176100|176250|176150|176200|176100|186
1749467540000|2025-06-09 11:12:20|176150|176050|176100|176000|176200|176050|176100|176000|81
1749467550000|2025-06-09 11:12:30|176150|176050|176150|176050|176150|176100|176150|176000|30
1749467560000|2025-06-09 11:12:40|176100|176100|176150|176100|176150|176100|176100|176100|0
1749467570000|2025-06-09 11:12:50|176200|176050|176200|176150|176200|176150|176200|176050|11
1749467590000|2025-06-09 11:13:10|176150|176100|176200|176100|176200|176100|176150|176100|18
1749467600000|2025-06-09 11:13:20|176250|176150|176250|176150|176250|176200|176250|176150|46
1749467610000|2025-06-09 11:13:30|176200||176250||176250||176200||19
1749467640000|2025-06-09 11:14:00|176300|176200|176350|176250|176350|176300|176300|176200|82
1749467650000|2025-06-09 11:14:10|176300|176300|176300|176250|176350|176300|176300|176250|36
1749467660000|2025-06-09 11:14:20|176250|176200|176300|176200|176300|176200|176200|176150|38
1749467670000|2025-06-09 11:14:30||176250||176250||176250||176250|0
1749467680000|2025-06-09 11:14:40|176350||176300||176350||176300||0
1749467690000|2025-06-09 11:14:50|176350||176300||176350||176300||0
1749467700000|2025-06-09 11:15:00|176350|176300|176350|176300|176350|176300|176350|176300|6
1749467710000|2025-06-09 11:15:10|176400|176350|176400|176350|176400|176350|176400|176350|6
1749467720000|2025-06-09 11:15:20|176450|176400|176450|176350|176450|176400|176450|176350|18
1749467740000|2025-06-09 11:15:40|176400||176400||176400||176400||0
1749467750000|2025-06-09 11:15:50|||||||||3
1749467760000|2025-06-09 11:16:00|176450|176400|176450|176400|176450|176400|176450|176400|32
1749467790000|2025-06-09 11:16:30|||||||||30
1749467800000|2025-06-09 11:16:40|176500|176450|176550|176450|176700|176600|176500|176400|84
1749467820000|2025-06-09 11:17:00|176600|176500|176550|176450|176600|176500|176500|176450|35
1749467830000|2025-06-09 11:17:10|176500|176500|176450|176350|176500|176500|176450|176350|55
1749467850000|2025-06-09 11:17:30||176400||176350||176400||176350|9
1749467860000|2025-06-09 11:17:40|176400||176450||176450||176400||3
1749467870000|2025-06-09 11:17:50|176350|176250|176350|176250|176400|176300|176350|176250|33
1749467880000|2025-06-09 11:18:00|176400|176300|176350|176300|176400|176300|176350|176250|0
1749467910000|2025-06-09 11:18:30|||||||||6
1749467930000|2025-06-09 11:18:50|||||||||1
1749467940000|2025-06-09 11:19:00|176400|176250|176350|176300|176400|176350|176350|176250|21
1749467950000|2025-06-09 11:19:10||176250||176250||176300||176250|9
1749467960000|2025-06-09 11:19:20||176300||176300||176300||176300|0
1749467980000|2025-06-09 11:19:40||176250||176300||176300||176250|0
1749468000000|2025-06-09 11:20:00|176400|176350|176400|176350|176400|176350|176400|176350|1
1749468030000|2025-06-09 11:20:30|176450||176400||176450||176400||25
1749468060000|2025-06-09 11:21:00||176300||176350||176350||176300|25
1749468080000|2025-06-09 11:21:20|176350|176300|176400|176350|176400|176350|176350|176300|25
1749468090000|2025-06-09 11:21:30|176450|176400|176400|176350|176450|176400|176400|176350|23
1749468100000|2025-06-09 11:21:40|176450|176400|176450|176400|176450|176400|176450|176350|117
1749468110000|2025-06-09 11:21:50|||||||||10
1749468120000|2025-06-09 11:22:00||176350||176350||176350||176350|8
1749468140000|2025-06-09 11:22:20||176400||176350||176400||176350|0
1749468150000|2025-06-09 11:22:30|176500|176400|176650|176600|176650|176600|176500|176350|101
1749468160000|2025-06-09 11:22:40|176700|176650|176700|176650|176700|176650|176700|176650|0
1749468170000|2025-06-09 11:22:50||176600||176600||176600||176600|3
1749468180000|2025-06-09 11:23:00||176650||176650||176650||176600|100
1749468190000|2025-06-09 11:23:10|176750|176700|176750|176650|176750|176700|176750|176650|0
1749468200000|2025-06-09 11:23:20|176700||176750||176750||176700||10
1749468240000|2025-06-09 11:24:00|176700||176700||176700||176700||0
1749468250000|2025-06-09 11:24:10|176750||176700||176750||176700||13
1749468260000|2025-06-09 11:24:20|176650|176600|176650|176550|176700|176600|176650|176550|46
1749468270000|2025-06-09 11:24:30|176600||176650||176650||176600||0
1749468280000|2025-06-09 11:24:40|176600||176600||176650||176600||10
1749468300000|2025-06-09 11:25:00|176550|176500|176600|176500|176600|176500|176550|176500|35
1749468310000|2025-06-09 11:25:10||176550||176550||176550||176500|32
1749468320000|2025-06-09 11:25:20|176550|176500|176650|176550|176700|176600|176550|176500|300
1749468340000|2025-06-09 11:25:40|176600||176600||176650||176600||9
1749468360000|2025-06-09 11:26:00|176650||176650||176650||176650||2
1749468380000|2025-06-09 11:26:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1749468410000|2025-06-09 11:26:50|176650|176550|176650|176550|176700|176550|176650|176550|38
1749468420000|2025-06-09 11:27:00|176600||176600||176600||176600||0
1749468430000|2025-06-09 11:27:10|176650|176600|176650|176600|176700|176600|176650|176600|0
1749468440000|2025-06-09 11:27:20|176700|176550|176650|176550|176700|176550|176650|176550|35
1749468470000|2025-06-09 11:27:50|176700|176600|176650|176550|176700|176600|176650|176550|3
1749468480000|2025-06-09 11:28:00|176700|176600|176650|176550|176700|176600|176650|176550|0
1749468490000|2025-06-09 11:28:10||176600||176600||176600||176600|0
1749468500000|2025-06-09 11:28:20||176550||176600||176600||176550|0
1749468520000|2025-06-09 11:28:40|176700||176700||176700||176650||4
1749468550000|2025-06-09 11:29:10||176650||176650||176650||176650|0
1749468570000|2025-06-09 11:29:30|176650|176600|176650|176600|176700|176600|176650|176600|0
1749468600000|2025-06-09 11:30:00|||||||||2
1749468610000|2025-06-09 11:30:10|176700|176650|176700|176650|176700|176650|176700|176650|24
1749468640000|2025-06-09 11:30:40||176600||176600||176600||176600|48
1749468650000|2025-06-09 11:30:50|176650||176700||176700||176650||7
1749468660000|2025-06-09 11:31:00|176750|176650|176750|176650|176750|176700|176750|176650|52
1749468680000|2025-06-09 11:31:20|176700||176700||176700||176700||28
1749468690000|2025-06-09 11:31:30|176650|176600|176650|176600|176650|176600|176650|176600|0
1749468700000|2025-06-09 11:31:40|176700||176700||176700||176700||18
1749468710000|2025-06-09 11:31:50||176650||176600||176650||176600|3
1749468730000|2025-06-09 11:32:10|176750|176650|176700|176600|176750|176650|176650|176600|66
1749468740000|2025-06-09 11:32:20|176750|176650|176650|176600|176750|176700|176650|176600|139
1749468780000|2025-06-09 11:33:00|176700||176700||176700||176700||15
1749468790000|2025-06-09 11:33:10|176750|176650|176700|176650|176750|176650|176700|176650|0
1749468800000|2025-06-09 11:33:20|176750|176750|176850|176750|176850|176750|176750|176750|88
1749468810000|2025-06-09 11:33:30||176800||176800||176800||176750|1
1749468820000|2025-06-09 11:33:40||176750||176750||176750||176750|11
1749468830000|2025-06-09 11:33:50|176800|176800|176750|176650|176850|176800|176750|176650|44
1749468840000|2025-06-09 11:34:00|176700|176600|176700|176600|176700|176600|176700|176600|6
1749468890000|2025-06-09 11:34:50|176650||176650||176700||176650||6
1749468900000|2025-06-09 11:35:00|176700||176700||176700||176700||7
1749468910000|2025-06-09 11:35:10|176750|176650|176750|176700|176750|176700|176750|176600|10
1749468920000|2025-06-09 11:35:20|176800|176650|176750|176650|176800|176650|176750|176650|143
1749468930000|2025-06-09 11:35:30|176700||176700||176700||176700||0
1749468940000|2025-06-09 11:35:40|176750|176700|176750|176700|176800|176750|176750|176700|75
1749468950000|2025-06-09 11:35:50|||||||||3
1749468960000|2025-06-09 11:36:00|176800|176750|176850|176800|176850|176800|176800|176700|58
1749468970000|2025-06-09 11:36:10|176900|176850|176900|176850|176900|176850|176900|176850|20
1749468980000|2025-06-09 11:36:20|||||||||6
1749468990000|2025-06-09 11:36:30|176950|176900|176950|176850|176950|176900|176950|176850|45
1749469000000|2025-06-09 11:36:40||176900||176900||176900||176900|0
1749469010000|2025-06-09 11:36:50|||||||||1
1749469020000|2025-06-09 11:37:00|176900|176850|176950|176850|176950|176850|176900|176850|125
1749469040000|2025-06-09 11:37:20|176900|176800|176850|176800|176900|176850|176850|176800|39
1749469050000|2025-06-09 11:37:30||176750||176750||176750||176750|43
1749469070000|2025-06-09 11:37:50|176900|176800|176900|176850|176900|176850|176900|176800|20
1749469080000|2025-06-09 11:38:00||176800||176800||176800||176800|11
1749469090000|2025-06-09 11:38:10|176850|176750|176850|176750|176850|176750|176850|176750|48
1749469100000|2025-06-09 11:38:20|176900|176800|176850|176750|176900|176800|176850|176750|6
1749469110000|2025-06-09 11:38:30|176900|176800|176850|176750|176900|176800|176850|176750|0
1749469130000|2025-06-09 11:38:50|176900|176800|176900|176800|176900|176800|176900|176800|0
1749469140000|2025-06-09 11:39:00|176850||176850||176850||176850||10
1749469150000|2025-06-09 11:39:10|176800|176750|176800|176700|176850|176750|176800|176700|35
1749469170000|2025-06-09 11:39:30||176750||176700||176750||176700|10
1749469180000|2025-06-09 11:39:40||176750||176750||176750||176700|0
1749469200000|2025-06-09 11:40:00|176850||176850||176850||176850||7
1749469210000|2025-06-09 11:40:10||176800||176800||176800||176800|0
1749469220000|2025-06-09 11:40:20|176900|176850|176850|176800|176900|176850|176850|176800|10
1749469230000|2025-06-09 11:40:30|176900||176900||176900||176850||6
1749469240000|2025-06-09 11:40:40|176850|176850|176900|176800|176900|176850|176850|176800|14
1749469250000|2025-06-09 11:40:50|176950|176850|176950|176850|176950|176850|176950|176850|4
1749469260000|2025-06-09 11:41:00||176900||176900||176900||176850|0
1749469270000|2025-06-09 11:41:10|177000||177000||177000||177000||1
1749469290000|2025-06-09 11:41:30|177050|176950|177100|177000|177150|177050|177050|176950|108
1749469300000|2025-06-09 11:41:40|177050|176950|177000|176950|177050|176950|177000|176950|110
1749469310000|2025-06-09 11:41:50|||||||||10
1749469320000|2025-06-09 11:42:00|176950|176900|176950|176850|176950|176900|176950|176850|20
1749469330000|2025-06-09 11:42:10||176900||176850||176900||176850|3
1749469340000|2025-06-09 11:42:20|176900|176800|176900|176800|176900|176800|176900|176800|15
1749469350000|2025-06-09 11:42:30|176850|176750|176800|176700|176850|176750|176800|176700|29
1749469370000|2025-06-09 11:42:50||176750||176750||176750||176700|1
1749469380000|2025-06-09 11:43:00|176750|176700|176750|176650|176750|176700|176700|176650|37
1749469400000|2025-06-09 11:43:20|176700||176750||176750||176700||5
1749469420000|2025-06-09 11:43:40|176700|176700|176700|176650|176700|176700|176700|176650|20
1749469430000|2025-06-09 11:43:50|||||||||12
1749469440000|2025-06-09 11:44:00|176750||176750||176750||176750||7
1749469450000|2025-06-09 11:44:10||176700||176700||176700||176700|0
1749469460000|2025-06-09 11:44:20|176800|176750|176800|176700|176850|176750|176800|176700|10
1749469500000|2025-06-09 11:45:00|176750||176750||176800||176750||23
1749469510000|2025-06-09 11:45:10|176800||176800||176800||176800||2
1749469530000|2025-06-09 11:45:30|176750||176750||176800||176750||0
1749469540000|2025-06-09 11:45:40|176700|176600|176700|176600|176700|176600|176700|176600|120
1749469550000|2025-06-09 11:45:50|176650|176650|176700|176650|176700|176650|176650|176650|70
1749469560000|2025-06-09 11:46:00||176600||176600||176600||176600|2
1749469570000|2025-06-09 11:46:10|176650|176550|176550|176450|176650|176550|176500|176450|129
1749469580000|2025-06-09 11:46:20|176500||176500||176500||176500||10
1749469590000|2025-06-09 11:46:30|176450|176400|176500|176400|176500|176400|176450|176400|74
1749469600000|2025-06-09 11:46:40|176450||176450||176500||176450||20
1749469610000|2025-06-09 11:46:50|176400|176350|176450|176350|176450|176350|176400|176350|9
1749469630000|2025-06-09 11:47:10|176400|176300|176350|176250|176400|176300|176300|176250|55
1749469640000|2025-06-09 11:47:20|176300|176300|176400|176350|176400|176350|176300|176250|185
1749469650000|2025-06-09 11:47:30|176450|176400|176550|176450|176550|176500|176450|176400|51
1749469660000|2025-06-09 11:47:40|176500||176500||176500||176500||0
1749469670000|2025-06-09 11:47:50|176550||176550||176550||176550||9
1749469680000|2025-06-09 11:48:00||176500||176450||176500||176450|145
1749469700000|2025-06-09 11:48:20|176600|176500|176700|176650|176700|176650|176600|176500|0
1749469710000|2025-06-09 11:48:30|||||||||5
1749469720000|2025-06-09 11:48:40|176750|176700|176750|176700|176750|176700|176750|176700|16
1749469780000|2025-06-09 11:49:40|176800|176750|176800|176700|176800|176750|176800|176700|15
1749469790000|2025-06-09 11:49:50||176750||176750||176750||176750|0
1749469810000|2025-06-09 11:50:10|176750|176700|176800|176700|176800|176700|176750|176700|14
1749469820000|2025-06-09 11:50:20|176750||176750||176750||176750||0
1749469830000|2025-06-09 11:50:30|176700|176650|176700|176650|176700|176650|176700|176650|40
1749469840000|2025-06-09 11:50:40|176650|176600|176700|176600|176700|176600|176650|176600|24
1749469850000|2025-06-09 11:50:50||176650||176650||176650||176650|0
1749469870000|2025-06-09 11:51:10|176650|176600|176650|176600|176650|176600|176650|176600|15
1749469900000|2025-06-09 11:51:40|176700|176650|176700|176650|176700|176650|176700|176600|30
1749469910000|2025-06-09 11:51:50||176600||176600||176600||176600|0
1749469920000|2025-06-09 11:52:00|176750|176650|176700|176650|176750|176700|176700|176650|33
1749469930000|2025-06-09 11:52:10|||||||||7
1749469940000|2025-06-09 11:52:20|||||||||1
1749469950000|2025-06-09 11:52:30||176600||176650||176650||176600|21
1749469960000|2025-06-09 11:52:40||176600||176600||176600||176600|19
1749469980000|2025-06-09 11:53:00|176650|176550|176650|176550|176650|176550|176600|176550|15
1749469990000|2025-06-09 11:53:10|176600||176600||176600||176600||4
1749470000000|2025-06-09 11:53:20|176550|176500|176600|176500|176600|176500|176550|176500|26
1749470010000|2025-06-09 11:53:30|176550|176550|176600|176500|176600|176550|176550|176500|6
1749470020000|2025-06-09 11:53:40||176550||176550||176550||176550|0
1749470030000|2025-06-09 11:53:50|176650|176600|176650|176600|176650|176600|176650|176600|21
1749470050000|2025-06-09 11:54:10|176600|176550|176650|176550|176650|176550|176600|176550|10
1749470060000|2025-06-09 11:54:20|176600||176600||176600||176600||3
1749470080000|2025-06-09 11:54:40|176550|176450|176600|176550|176600|176550|176550|176450|24
1749470090000|2025-06-09 11:54:50||176500||176500||176500||176500|3
1749470100000|2025-06-09 11:55:00|176550|176550|176550|176450|176550|176550|176550|176450|13
1749470110000|2025-06-09 11:55:10||176500||176500||176500||176500|0
1749470140000|2025-06-09 11:55:40||176450||176450||176450||176450|6
1749470160000|2025-06-09 11:56:00|176500||176500||176500||176500||6
1749470170000|2025-06-09 11:56:10|176550||176550||176550||176550||56
1749470180000|2025-06-09 11:56:20||176500||176450||176500||176450|5
1749470190000|2025-06-09 11:56:30||176500||176500||176500||176500|8
1749470200000|2025-06-09 11:56:40|176500|176450|176550|176450|176550|176450|176500|176450|2
1749470210000|2025-06-09 11:56:50||176500||176450||176500||176450|0
1749470230000|2025-06-09 11:57:10|176500||176500||176500||176500||5
1749470240000|2025-06-09 11:57:20|||||||||28
1749470280000|2025-06-09 11:58:00|176550|176500|176550|176500|176550|176500|176550|176500|16
1749470300000|2025-06-09 11:58:20|176600|176550|176600|176500|176600|176550|176600|176500|45
1749470310000|2025-06-09 11:58:30|176550|176550|176550|176450|176600|176550|176550|176450|25
1749470350000|2025-06-09 11:59:10|176500|176400|176400|176300|176550|176400|176400|176300|198
1749470360000|2025-06-09 11:59:20|176350|176350|176450|176400|176450|176400|176350|176300|100
1749470390000|2025-06-09 11:59:50|||||||||4
1749470410000|2025-06-09 12:00:10|176400|176350|176400|176300|176400|176350|176400|176300|39
1749470420000|2025-06-09 12:00:20||176350||176350||176350||176350|0
1749470440000|2025-06-09 12:00:40|176450|176400|176450|176350|176450|176400|176450|176350|9
1749470460000|2025-06-09 12:01:00|176400|176400|176450|176400|176500|176450|176400|176350|56
1749470470000|2025-06-09 12:01:10|176500||176500||176500||176450||9
1749470490000|2025-06-09 12:01:30|176450||176500||176500||176450||0
1749470500000|2025-06-09 12:01:40|176450||176500||176500||176450||0
1749470510000|2025-06-09 12:01:50|176450|176450|176500|176450|176500|176450|176450|176450|6
1749470520000|2025-06-09 12:02:00|176550|176500|176550|176500|176550|176500|176550|176500|19
1749470530000|2025-06-09 12:02:10|176600|176550|176650|176550|176650|176550|176600|176550|32
1749470540000|2025-06-09 12:02:20|176600||176600||176600||176600||4
1749470550000|2025-06-09 12:02:30|||||||||51
1749470560000|2025-06-09 12:02:40|176650|176600|176650|176600|176650|176600|176650|176600|25
1749470570000|2025-06-09 12:02:50||176550||176550||176550||176550|22
1749470590000|2025-06-09 12:03:10|176600||176600||176600||176600||6
1749470600000|2025-06-09 12:03:20||176500||176500||176500||176500|15
1749470620000|2025-06-09 12:03:40|176550||176600||176600||176550||30
1749470630000|2025-06-09 12:03:50|176650|176550|176600|176550|176650|176600|176550|176450|228
1749470640000|2025-06-09 12:04:00||176500||176550||176550||176500|0
1749470660000|2025-06-09 12:04:20|||||||||11
1749470680000|2025-06-09 12:04:40|||||||||2
1749470700000|2025-06-09 12:05:00|176650|176600|176650|176550|176650|176600|176650|176550|21
1749470710000|2025-06-09 12:05:10||176600||176600||176600||176550|0
1749470720000|2025-06-09 12:05:20||176550||176600||176600||176550|8
1749470730000|2025-06-09 12:05:30|176700|176650|176700|176600|176700|176650|176700|176600|44
1749470740000|2025-06-09 12:05:40||176650||176650||176650||176600|0
1749470750000|2025-06-09 12:05:50|176750|176700|176700|176650|176750|176700|176700|176650|22
1749470760000|2025-06-09 12:06:00|176750||176750||176750||176750||6
1749470770000|2025-06-09 12:06:10|176700|176700|176750|176700|176750|176700|176700|176700|162
1749470780000|2025-06-09 12:06:20|176700|176650|176700|176650|176750|176700|176700|176650|17
1749470820000|2025-06-09 12:07:00|176650|176600|176650|176550|176650|176600|176650|176550|34
1749470830000|2025-06-09 12:07:10|176600|176500|176600|176500|176650|176550|176550|176500|124
1749470840000|2025-06-09 12:07:20|176650|176550|176600|176500|176650|176550|176550|176500|19
1749470850000|2025-06-09 12:07:30|176550||176550||176600||176550||5
1749470880000|2025-06-09 12:08:00|176500|176450|176500|176450|176500|176450|176500|176450|30
1749470890000|2025-06-09 12:08:10|176550|176500|176550|176500|176550|176500|176550|176450|13
1749470900000|2025-06-09 12:08:20|176500|176450|176450|176400|176500|176450|176450|176400|38
1749470910000|2025-06-09 12:08:30|176400|176350|176450|176400|176450|176400|176400|176350|31
1749470920000|2025-06-09 12:08:40||176350||176350||176400||176350|1
1749470930000|2025-06-09 12:08:50|176400|176400|176450|176400|176450|176400|176400|176350|4
1749470940000|2025-06-09 12:09:00||176350||176400||176400||176350|14
1749470950000|2025-06-09 12:09:10|176500|176450|176450|176400|176500|176450|176450|176400|40
1749471000000|2025-06-09 12:10:00|176500|176450|176500|176450|176500|176450|176500|176400|19
1749471010000|2025-06-09 12:10:10|176550|176500|176550|176500|176550|176500|176550|176500|40
1749471030000|2025-06-09 12:10:30|176600|176550|176600|176500|176600|176550|176600|176500|23
1749471040000|2025-06-09 12:10:40||176550||176550||176550||176500|6
1749471050000|2025-06-09 12:10:50|||||||||68
1749471060000|2025-06-09 12:11:00|176650|176600|176700|176650|176700|176650|176650|176550|0
1749471070000|2025-06-09 12:11:10|176750|176700|176650|176550|176750|176700|176600|176550|168
1749471080000|2025-06-09 12:11:20|176600|176500|176550|176500|176650|176500|176550|176500|21
1749471090000|2025-06-09 12:11:30|176500|176450|176500|176450|176550|176450|176500|176450|14
1749471100000|2025-06-09 12:11:40|176450|176400|176500|176450|176500|176450|176450|176400|22
1749471110000|2025-06-09 12:11:50|176450|176400|176550|176450|176550|176450|176450|176400|121
1749471120000|2025-06-09 12:12:00|176500||176500||176500||176500||9
1749471130000|2025-06-09 12:12:10||176400||176400||176400||176400|0
1749471140000|2025-06-09 12:12:20||176450||176400||176450||176400|5
1749471150000|2025-06-09 12:12:30|176550|176450|176550|176500|176550|176500|176550|176450|6
1749471160000|2025-06-09 12:12:40||176450||176500||176500||176450|14
1749471180000|2025-06-09 12:13:00|176500|176450|176550|176450|176550|176450|176500|176450|7
1749471190000|2025-06-09 12:13:10|176500|176500|176500|176450|176500|176500|176500|176450|8
1749471200000|2025-06-09 12:13:20|176550|176500|176550|176450|176550|176500|176550|176450|9
1749471230000|2025-06-09 12:13:50||176500||176500||176500||176500|0
1749471250000|2025-06-09 12:14:10|176500|176450|176550|176450|176550|176450|176500|176450|49
1749471260000|2025-06-09 12:14:20|176500||176500||176500||176500||4
1749471300000|2025-06-09 12:15:00|176550|176500|176500|176450|176550|176500|176500|176450|17
1749471310000|2025-06-09 12:15:10|176450|176400|176600|176500|176600|176550|176450|176400|72
1749471320000|2025-06-09 12:15:20|176650|176550|176650|176600|176650|176600|176650|176550|12
1749471330000|2025-06-09 12:15:30|176700|176650|176650|176600|176700|176650|176650|176550|11
1749471340000|2025-06-09 12:15:40|176600|176550|176600|176550|176600|176550|176600|176550|0
1749471350000|2025-06-09 12:15:50|176550|176500|176600|176500|176600|176550|176550|176500|22
1749471360000|2025-06-09 12:16:00||176550||176550||176550||176500|4
1749471370000|2025-06-09 12:16:10|176550|176500|176650|176550|176650|176600|176550|176500|33
1749471380000|2025-06-09 12:16:20|176700|176600|176700|176600|176700|176650|176700|176550|13
1749471390000|2025-06-09 12:16:30||176650||176650||176650||176650|0
1749471400000|2025-06-09 12:16:40|176750|176700|176700|176600|176750|176700|176700|176600|177
1749471410000|2025-06-09 12:16:50||176650||176600||176650||176600|11
1749471420000|2025-06-09 12:17:00||176650||176650||176650||176600|26
1749471430000|2025-06-09 12:17:10|176750|176700|176750|176700|176750|176700|176750|176650|133
1749471440000|2025-06-09 12:17:20|176700|176650|176750|176650|176750|176700|176700|176650|43
1749471450000|2025-06-09 12:17:30||176700||176650||176700||176650|0
1749471460000|2025-06-09 12:17:40|176800|176700|176700|176650|176800|176700|176700|176650|73
1749471470000|2025-06-09 12:17:50|176650|176600|176650|176550|176650|176600|176650|176550|32
1749471480000|2025-06-09 12:18:00|176600||176600||176650||176600||11
1749471490000|2025-06-09 12:18:10|||||||||8
1749471500000|2025-06-09 12:18:20|176650|176600|176650|176600|176650|176600|176650|176550|8
1749471510000|2025-06-09 12:18:30||176550||176550||176600||176550|0
1749471520000|2025-06-09 12:18:40||176600||176550||176600||176550|0
1749471530000|2025-06-09 12:18:50||176600||176550||176600||176550|0
1749471540000|2025-06-09 12:19:00||176600||176550||176600||176550|0
1749471550000|2025-06-09 12:19:10|176600|176600|176600|176550|176650|176600|176600|176550|8
1749471560000|2025-06-09 12:19:20|176650||176600||176650||176600||0
1749471570000|2025-06-09 12:19:30|176650||176600||176650||176600||6
1749471580000|2025-06-09 12:19:40|176550|176500|176550|176500|176600|176500|176550|176500|18
1749471610000|2025-06-09 12:20:10|176600|176550|176600|176550|176600|176550|176600|176550|6
1749471620000|2025-06-09 12:20:20|176650|176600|176650|176600|176650|176600|176650|176550|73
1749471630000|2025-06-09 12:20:30||176550||176600||176600||176550|0
1749471640000|2025-06-09 12:20:40|176600|176550|176550|176500|176600|176550|176550|176500|24
1749471650000|2025-06-09 12:20:50|176500|176450|176500|176450|176500|176500|176500|176450|23
1749471660000|2025-06-09 12:21:00|176550||176550||176550||176550||16
1749471670000|2025-06-09 12:21:10|||||||||10
1749471680000|2025-06-09 12:21:20|176500||176500||176500||176500||0
1749471690000|2025-06-09 12:21:30||176400||176400||176450||176400|5
1749471700000|2025-06-09 12:21:40||176450||176450||176450||176450|0
1749471710000|2025-06-09 12:21:50|176450|176400|176450|176400|176450|176400|176450|176400|27
1749471720000|2025-06-09 12:22:00|176400|176350|176400|176350|176400|176350|176400|176350|40
1749471740000|2025-06-09 12:22:20|176350|176300|176350|176300|176400|176300|176350|176300|14
1749471750000|2025-06-09 12:22:30|176300|176250|176300|176250|176350|176250|176300|176250|5
1749471760000|2025-06-09 12:22:40|||||||||3
1749471770000|2025-06-09 12:22:50|176350|176300|176350|176300|176350|176300|176350|176300|22
1749471790000|2025-06-09 12:23:10|176400|176350|176400|176350|176400|176350|176350|176300|36
1749471800000|2025-06-09 12:23:20||176300||176300||176300||176300|5
1749471810000|2025-06-09 12:23:30||176350||176300||176350||176300|0
1749471830000|2025-06-09 12:23:50|176450|176350|176450|176400|176450|176400|176450|176350|16
1749471860000|2025-06-09 12:24:20|||||||||21
1749471870000|2025-06-09 12:24:30|||||||||1
1749471920000|2025-06-09 12:25:20|176400|176350|176400|176300|176400|176350|176400|176300|183
1749471970000|2025-06-09 12:26:10|176450|176350|176450|176400|176450|176400|176450|176350|114
1749471980000|2025-06-09 12:26:20|176400|176350|176450|176350|176450|176350|176400|176350|1
1749471990000|2025-06-09 12:26:30|176400|176300|176400|176300|176400|176350|176400|176300|7
1749472000000|2025-06-09 12:26:40||176350||176300||176350||176300|0
1749472010000|2025-06-09 12:26:50||176350||176300||176350||176300|0
1749472020000|2025-06-09 12:27:00||176350||176300||176350||176300|4
1749472030000|2025-06-09 12:27:10|176450|176350|176450|176400|176500|176400|176450|176350|13
1749472040000|2025-06-09 12:27:20|176400|176350|176400|176300|176400|176350|176400|176300|10
1749472060000|2025-06-09 12:27:40|176450|176350|176450|176350|176450|176350|176450|176300|14
1749472070000|2025-06-09 12:27:50|176400||176450||176450||176400||5
1749472080000|2025-06-09 12:28:00|176500|176400|176500|176400|176500|176400|176450|176400|15
1749472100000|2025-06-09 12:28:20||176450||176450||176450||176450|23
1749472110000|2025-06-09 12:28:30|||||||||11
1749472130000|2025-06-09 12:28:50|||||||||29
1749472140000|2025-06-09 12:29:00|176550|176500|176550|176500|176550|176500|176550|176500|0
1749472190000|2025-06-09 12:29:50||176450||176450||176450||176450|0
1749472200000|2025-06-09 12:30:00||176500||176450||176500||176450|0
1749472250000|2025-06-09 12:30:50||176500||176500||176500||176450|6
1749472260000|2025-06-09 12:31:00|||||||||25
1749472280000|2025-06-09 12:31:20|176500|176450|176450|176400|176550|176450|176450|176400|72
1749472310000|2025-06-09 12:31:50|176500|176450|176500|176450|176500|176450|176500|176400|87
1749472320000|2025-06-09 12:32:00|||||||||7
1749472340000|2025-06-09 12:32:20|176550|176500|176550|176500|176550|176500|176550|176500|12
1749472350000|2025-06-09 12:32:30|176600|176550|176600|176550|176600|176550|176600|176550|6
1749472370000|2025-06-09 12:32:50|176650|176600|176650|176600|176650|176600|176650|176600|18
1749472390000|2025-06-09 12:33:10|176600|176550|176650|176550|176650|176600|176600|176550|16
1749472410000|2025-06-09 12:33:30||176600||176550||176600||176550|0
1749472420000|2025-06-09 12:33:40|176700|176600|176700|176600|176700|176650|176650|176600|46
1749472430000|2025-06-09 12:33:50|176750|176650|176750|176700|176750|176700|176700|176650|23
1749472440000|2025-06-09 12:34:00|176700|176650|176700|176600|176700|176650|176650|176600|195
1749472470000|2025-06-09 12:34:30|176650|176550|176600|176550|176650|176550|176600|176550|45
1749472480000|2025-06-09 12:34:40|||||||||38
1749472490000|2025-06-09 12:34:50|176550|176500|176550|176450|176550|176500|176550|176450|11
1749472500000|2025-06-09 12:35:00|176500||176500||176500||176500||0
1749472520000|2025-06-09 12:35:20|||||||||4
1749472540000|2025-06-09 12:35:40|176550|176500|176550|176500|176550|176500|176550|176450|19
1749472560000|2025-06-09 12:36:00|||||||||3
1749472600000|2025-06-09 12:36:40|||||||||1
1749472620000|2025-06-09 12:37:00|||||||||1
1749472630000|2025-06-09 12:37:10|176600|176550|176600|176550|176600|176550|176600|176500|15
1749472640000|2025-06-09 12:37:20||176500||176500||176500||176500|5
1749472650000|2025-06-09 12:37:30||176550||176500||176550||176500|2
1749472670000|2025-06-09 12:37:50|176550|176450|176550|176400|176600|176450|176550|176400|5
1749472680000|2025-06-09 12:38:00|176600|176450|176550|176400|176600|176450|176500|176400|6
1749472690000|2025-06-09 12:38:10|176600|176450|176600|176450|176600|176450|176550|176400|13
1749472700000|2025-06-09 12:38:20|176550|176500|176550|176450|176650|176500|176550|176450|16
1749472720000|2025-06-09 12:38:40|176600|176500|176550|176450|176600|176500|176550|176450|0
1749472740000|2025-06-09 12:39:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1749472750000|2025-06-09 12:39:10|176550|176450|176600|176500|176600|176500|176550|176450|0
1749472770000|2025-06-09 12:39:30|176550|176450|176600|176500|176600|176500|176550|176450|7
1749472780000|2025-06-09 12:39:40|176550|176450|176550|176450|176550|176450|176550|176450|0
1749472790000|2025-06-09 12:39:50|176600|176500|176600|176450|176600|176500|176600|176450|0
1749472800000|2025-06-09 12:40:00|176650|176500|176650|176500|176650|176500|176600|176450|8
1749472810000|2025-06-09 12:40:10|176550|176450|176550|176450|176550|176450|176550|176450|0
1749472830000|2025-06-09 12:40:30|176500|176400|176500|176350|176550|176400|176500|176350|4
1749472850000|2025-06-09 12:40:50|176400|176400|176400|176300|176400|176400|176400|176300|48
1749472860000|2025-06-09 12:41:00|176450|176350|176400|176300|176450|176350|176400|176300|0
1749472880000|2025-06-09 12:41:20|176350|176250|176450|176350|176450|176350|176350|176250|16
1749472910000|2025-06-09 12:41:50|176400|176300|176450|176300|176450|176300|176400|176300|0
1749472930000|2025-06-09 12:42:10|176400|176250|176450|176300|176500|176400|176400|176250|34
1749472940000|2025-06-09 12:42:20|176500|176350|176500|176350|176500|176350|176450|176300|0
1749472950000|2025-06-09 12:42:30|176450|176400|176400|176300|176500|176400|176400|176300|0
1749472960000|2025-06-09 12:42:40|176450|176350|176450|176300|176450|176350|176450|176300|1
1749472970000|2025-06-09 12:42:50|176400|176250|176350|176250|176400|176250|176350|176250|0
1749473020000|2025-06-09 12:43:40|||||||||49
1749473040000|2025-06-09 12:44:00|176400|176300|176400|176300|176400|176300|176400|176300|1
1749473070000|2025-06-09 12:44:30|176350|176250|176350|176250|176350|176250|176350|176250|0
1749473100000|2025-06-09 12:45:00|176400|176300|176400|176300|176400|176300|176400|176300|34
1749473120000|2025-06-09 12:45:20|176350|176250|176350|176250|176350|176250|176350|176250|1
1749473150000|2025-06-09 12:45:50|176300|176200|176400|176250|176400|176250|176300|176200|0
1749473170000|2025-06-09 12:46:10||176300||176300||176300||176300|0
1749473190000|2025-06-09 12:46:30|176450|176350|176450|176350|176450|176350|176400|176300|1
1749473210000|2025-06-09 12:46:50|176350|176300|176350|176250|176350|176300|176350|176250|0
1749473220000|2025-06-09 12:47:00|176400|176300|176350|176250|176400|176300|176350|176250|6
1749473250000|2025-06-09 12:47:30|176400|176300|176400|176300|176400|176300|176400|176300|0
1749473280000|2025-06-09 12:48:00|176350|176250|176350|176250|176400|176300|176350|176250|5
1749473310000|2025-06-09 12:48:30|176450|176350|176450|176350|176450|176350|176450|176350|6
1749473370000|2025-06-09 12:49:30|176400|176300|176400|176300|176400|176300|176400|176300|10
1749473380000|2025-06-09 12:49:40|176450|176350|176450|176350|176450|176350|176450|176350|4
1749473400000|2025-06-09 12:50:00|176400|176300|176450|176300|176450|176300|176300|176200|6
1749473430000|2025-06-09 12:50:30|176400|176350|176450|176350|176450|176350|176400|176350|0
1749473440000|2025-06-09 12:50:40|176400|176250|176450|176350|176450|176350|176400|176250|0
1749473450000|2025-06-09 12:50:50|176400|176300|176400|176250|176400|176300|176400|176250|0
1749473460000|2025-06-09 12:51:00|176450|176300|176450|176350|176450|176350|176450|176300|4
1749473470000|2025-06-09 12:51:10|176400|176300|176450|176300|176450|176300|176400|176300|16
1749473500000|2025-06-09 12:51:40|176350|176250|176450|176350|176450|176350|176350|176250|97
1749473510000|2025-06-09 12:51:50|176400|176300|176400|176300|176450|176350|176400|176300|71
1749473520000|2025-06-09 12:52:00|176450|176350|176400|176300|176450|176350|176400|176300|0
1749473550000|2025-06-09 12:52:30|176450|176350|176550|176450|176550|176450|176450|176350|28
1749473560000|2025-06-09 12:52:40|176500|176400|176550|176450|176550|176450|176500|176400|5
1749473570000|2025-06-09 12:52:50|176600|176500|176600|176500|176600|176500|176550|176450|4
1749473580000|2025-06-09 12:53:00|176600|176550|176550|176500|176600|176550|176550|176500|28
1749473590000|2025-06-09 12:53:10|176600||176600||176600||176600||0
1749473600000|2025-06-09 12:53:20||176550||176550||176550||176550|0
1749473610000|2025-06-09 12:53:30|176650|176600|176650|176600|176650|176600|176650|176600|6
1749473620000|2025-06-09 12:53:40|||||||||2
1749473630000|2025-06-09 12:53:50|||||||||19
1749473650000|2025-06-09 12:54:10|176600|176550|176650|176600|176650|176600|176600|176550|73
1749473660000|2025-06-09 12:54:20|176700||176700||176700||176650||38
1749473670000|2025-06-09 12:54:30||176650||176650||176650||176650|0
1749473700000|2025-06-09 12:55:00|176650|176600|176650|176600|176650|176600|176650|176600|24
1749473730000|2025-06-09 12:55:30|||||||||1
1749473740000|2025-06-09 12:55:40|176700||176700||176700||176700||83
1749473750000|2025-06-09 12:55:50|176650||176700||176700||176650||28
1749473760000|2025-06-09 12:56:00|176650||176650||176650||176650||24
1749473770000|2025-06-09 12:56:10|176700|176650|176700|176600|176700|176650|176650|176600|66
1749473780000|2025-06-09 12:56:20|176650||176650||176650||176650||0
1749473790000|2025-06-09 12:56:30|||||||||4
1749473890000|2025-06-09 12:58:10|176700|176650|176700|176650|176750|176700|176700|176650|135
1749473900000|2025-06-09 12:58:20|||||||||12
1749473910000|2025-06-09 12:58:30||176600||176600||176600||176600|13
1749473920000|2025-06-09 12:58:40||176650||176650||176650||176650|73
1749473960000|2025-06-09 12:59:20||176600||176650||176650||176600|17
1749473970000|2025-06-09 12:59:30||176600||176600||176600||176600|0
1749473980000|2025-06-09 12:59:40||176650||176650||176650||176650|0
1749474000000|2025-06-09 13:00:00|176750|176700|176750|176700|176750|176700|176750|176700|52
1749474010000|2025-06-09 13:00:10|176800|176750|176900|176800|176900|176800|176800|176750|126
1749474020000|2025-06-09 13:00:20|176950|176850|176950|176900|176950|176900|176950|176850|9
1749474030000|2025-06-09 13:00:30|177000|176950|177000|176950|177000|176950|177000|176900|24
1749474040000|2025-06-09 13:00:40|177050|177000|177050|177000|177050|177000|177050|177000|6
1749474050000|2025-06-09 13:00:50|177100|177050|177500|177400|177500|177400|177100|177050|316
1749474060000|2025-06-09 13:01:00|177450|177450|177350|177250|177500|177450|177300|177250|113
1749474070000|2025-06-09 13:01:10||177300||177300||177300||177300|0
1749474080000|2025-06-09 13:01:20|177400||177400||177400||177400||3
1749474090000|2025-06-09 13:01:30|177350|177250|177400|177300|177450|177350|177350|177250|41
1749474100000|2025-06-09 13:01:40||177350||177350||177350||177350|1
1749474110000|2025-06-09 13:01:50|177450|177400|177450|177400|177450|177400|177450|177400|77
1749474120000|2025-06-09 13:02:00|177500||177500||177500||177500||10
1749474140000|2025-06-09 13:02:20|177450|177450|177500|177400|177500|177450|177450|177400|30
1749474150000|2025-06-09 13:02:30|177550|177450|177550|177500|177550|177500|177550|177450|14
1749474160000|2025-06-09 13:02:40|177600|177550|177600|177500|177650|177600|177550|177500|770
1749474170000|2025-06-09 13:02:50|177650|177550|177650|177550|177650|177600|177600|177500|74
1749474180000|2025-06-09 13:03:00|177700|177600|177700|177600|177700|177650|177650|177600|107
1749474190000|2025-06-09 13:03:10|177650|177650|177750|177700|177750|177700|177650|177600|61
1749474200000|2025-06-09 13:03:20|177700|177650|177700|177650|177700|177650|177700|177650|87
1749474210000|2025-06-09 13:03:30|177750|177700|177750|177700|177750|177700|177750|177700|6
1749474220000|2025-06-09 13:03:40|177800|177750|177800|177750|177800|177750|177800|177750|16
1749474230000|2025-06-09 13:03:50|||||||||4
1749474240000|2025-06-09 13:04:00|177850|177800|177700|177650|177850|177800|177700|177650|199
1749474250000|2025-06-09 13:04:10|177650|177600|177700|177600|177750|177650|177650|177600|38
1749474260000|2025-06-09 13:04:20|177650||177650||177700||177650||33
1749474270000|2025-06-09 13:04:30||177550||177600||177600||177550|58
1749474280000|2025-06-09 13:04:40|177700|177650|177700|177600|177700|177650|177650|177600|75
1749474300000|2025-06-09 13:05:00|177650|177550|177650|177600|177700|177600|177600|177550|19
1749474310000|2025-06-09 13:05:10|177700|177550|177650|177600|177700|177600|177650|177550|5
1749474320000|2025-06-09 13:05:20|177600|177550|177600|177550|177600|177550|177600|177550|4
1749474330000|2025-06-09 13:05:30|177550|177500|177450|177350|177550|177500|177400|177350|31
1749474340000|2025-06-09 13:05:40|177400|177400|177400|177350|177400|177400|177400|177350|10
1749474350000|2025-06-09 13:05:50|177450|177400|177450|177350|177450|177400|177400|177350|145
1749474360000|2025-06-09 13:06:00|177400||177400||177400||177400||0
1749474370000|2025-06-09 13:06:10|177350|177300|177400|177300|177400|177350|177350|177300|39
1749474380000|2025-06-09 13:06:20|177450|177350|177500|177400|177500|177400|177450|177300|16
1749474390000|2025-06-09 13:06:30|177450|177450|177450|177400|177500|177450|177450|177400|88
1749474400000|2025-06-09 13:06:40|177400|177350|177400|177350|177450|177350|177400|177350|0
1749474410000|2025-06-09 13:06:50||177300||177350||177350||177300|4
1749474430000|2025-06-09 13:07:10||177300||177350||177350||177300|1
1749474450000|2025-06-09 13:07:30|177350|177300|177400|177350|177400|177350|177350|177300|6
1749474500000|2025-06-09 13:08:20|177450|177400|177450|177400|177450|177400|177450|177400|75
1749474510000|2025-06-09 13:08:30|177500|177450|177500|177400|177500|177450|177500|177400|53
1749474520000|2025-06-09 13:08:40|177550|177450|177550|177450|177550|177450|177550|177450|22
1749474530000|2025-06-09 13:08:50|||||||||13
1749474540000|2025-06-09 13:09:00|177500|177500|177550|177450|177550|177500|177500|177450|16
1749474550000|2025-06-09 13:09:10||177500||177500||177500||177500|0
1749474560000|2025-06-09 13:09:20|177600|177550|177550|177500|177600|177550|177550|177500|46
1749474570000|2025-06-09 13:09:30|177600||177550||177600||177550||13
1749474580000|2025-06-09 13:09:40|177600|177550|177600|177550|177600|177550|177600|177550|20
1749474590000|2025-06-09 13:09:50|||||||||20
1749474610000|2025-06-09 13:10:10|177550|177500|177550|177500|177550|177500|177550|177500|36
1749474620000|2025-06-09 13:10:20|177500|177450|177500|177450|177500|177450|177500|177450|71
1749474630000|2025-06-09 13:10:30|||||||||9
1749474660000|2025-06-09 13:11:00|177450|177400|177400|177350|177450|177400|177350|177300|59
1749474670000|2025-06-09 13:11:10|177450|177400|177500|177400|177500|177400|177450|177400|51
1749474680000|2025-06-09 13:11:20||177450||177400||177450||177400|9
1749474690000|2025-06-09 13:11:30||177450||177400||177450||177400|10
1749474700000|2025-06-09 13:11:40|177450||177450||177450||177450||10
1749474710000|2025-06-09 13:11:50|177500|177450|177550|177450|177550|177500|177500|177450|29
1749474720000|2025-06-09 13:12:00|177600|177500|177600|177500|177600|177500|177600|177450|0
1749474740000|2025-06-09 13:12:20|177550|177450|177550|177500|177550|177500|177550|177450|6
1749474750000|2025-06-09 13:12:30|||||||||1
1749474760000|2025-06-09 13:12:40|177600|177550|177650|177550|177650|177550|177600|177500|18
1749474770000|2025-06-09 13:12:50|177600||177600||177600||177600||0
1749474790000|2025-06-09 13:13:10|||||||||3
1749474820000|2025-06-09 13:13:40|177550|177500|177550|177500|177550|177500|177550|177500|34
1749474830000|2025-06-09 13:13:50|||||||||5
1749474840000|2025-06-09 13:14:00|177600||177550||177600||177550||10
1749474870000|2025-06-09 13:14:30|||||||||15
1749474890000|2025-06-09 13:14:50|||||||||1
1749474900000|2025-06-09 13:15:00|||||||||1
1749474910000|2025-06-09 13:15:10|||||||||2
1749474920000|2025-06-09 13:15:20|177600|177550|177600|177550|177600|177550|177600|177550|37
1749474960000|2025-06-09 13:16:00|177650|177600|177650|177600|177650|177600|177650|177600|37
1749474980000|2025-06-09 13:16:20|177800|177750|177850|177800|177850|177800|177800|177750|44
1749474990000|2025-06-09 13:16:30||177750||177750||177750||177750|0
1749475000000|2025-06-09 13:16:40|177900|177800|177900|177800|177900|177800|177900|177800|35
1749475010000|2025-06-09 13:16:50|177950|177850|178000|177950|178000|177950|177900|177800|240
1749475020000|2025-06-09 13:17:00|||||||||10
1749475030000|2025-06-09 13:17:10|178050|178000|178200|178100|178200|178150|178050|178000|61
1749475040000|2025-06-09 13:17:20|178150|178150|178200|178150|178200|178150|178150|178100|2
1749475050000|2025-06-09 13:17:30||178100||178100||178100||178100|33
1749475060000|2025-06-09 13:17:40||178150||178150||178150||178150|0
1749475070000|2025-06-09 13:17:50|178150|178100|178200|178150|178200|178150|178150|178100|312
1749475080000|2025-06-09 13:18:00||178100||178100||178100||178100|4
1749475090000|2025-06-09 13:18:10|178150|178050|177950|177850|178200|178050|177950|177850|314
1749475100000|2025-06-09 13:18:20||177900||177850||177900||177850|0
1749475120000|2025-06-09 13:18:40||177900||177900||177900||177900|0
1749475130000|2025-06-09 13:18:50||177850||177850||177850||177850|2
1749475140000|2025-06-09 13:19:00||177900||177900||177900||177900|0
1749475150000|2025-06-09 13:19:10|||||||||50
1749475160000|2025-06-09 13:19:20|||||||||2
1749475170000|2025-06-09 13:19:30||177850||177900||177900||177850|15
1749475180000|2025-06-09 13:19:40|178000|177950|178050|178000|178050|178000|178000|177900|107
1749475190000|2025-06-09 13:19:50|178100|178050|178100|178050|178100|178050|178100|178000|0
1749475200000|2025-06-09 13:20:00|178150|178100|178150|178100|178150|178100|178150|178100|50
1749475210000|2025-06-09 13:20:10|178200|178150|178350|178250|178350|178250|178200|178150|166
1749475220000|2025-06-09 13:20:20|178400|178300|178400|178300|178400|178350|178400|178250|0
1749475230000|2025-06-09 13:20:30||178350||178350||178350||178350|2
1749475240000|2025-06-09 13:20:40|178450|178300|178400|178300|178450|178300|178400|178300|36
1749475250000|2025-06-09 13:20:50|178350|178250|178300|178250|178350|178300|178250|178200|233
1749475270000|2025-06-09 13:21:10|178350|178300|178300|178200|178350|178300|178250|178200|59
1749475280000|2025-06-09 13:21:20||178250||178200||178250||178200|4
1749475290000|2025-06-09 13:21:30||178250||178250||178250||178250|0
1749475300000|2025-06-09 13:21:40|178250|178200|178250|178200|178300|178250|178250|178150|51
1749475320000|2025-06-09 13:22:00|178300|178250|178350|178250|178350|178250|178300|178200|28
1749475330000|2025-06-09 13:22:10|178300|178300|178350|178250|178350|178300|178300|178200|7
1749475340000|2025-06-09 13:22:20|178300|178300|178300|178250|178300|178300|178300|178250|28
1749475350000|2025-06-09 13:22:30|178350|178300|178350|178250|178350|178300|178350|178250|28
1749475360000|2025-06-09 13:22:40|178400|178300|178400|178300|178400|178350|178400|178300|18
1749475370000|2025-06-09 13:22:50|178350|178250|178400|178300|178400|178300|178350|178250|13
1749475380000|2025-06-09 13:23:00|178350||178350||178350||178350||7
1749475400000|2025-06-09 13:23:20|178300|178250|178300|178250|178300|178250|178300|178250|26
1749475410000|2025-06-09 13:23:30|178250|178200|178250|178200|178300|178200|178250|178200|3
1749475420000|2025-06-09 13:23:40||178150||178150||178150||178150|15
1749475430000|2025-06-09 13:23:50||178200||178150||178200||178150|4
1749475450000|2025-06-09 13:24:10|178200||178200||178250||178200||48
1749475470000|2025-06-09 13:24:30|178150|178100|178200|178100|178200|178100|178150|178100|14
1749475490000|2025-06-09 13:24:50||178150||178100||178150||178100|5
1749475500000|2025-06-09 13:25:00|178150|178150|178200|178100|178200|178150|178150|178100|29
1749475510000|2025-06-09 13:25:10|178150|178150|178150|178100|178150|178150|178150|178050|96
1749475520000|2025-06-09 13:25:20|178100|178050|178000|177950|178150|178100|178000|177950|83
1749475530000|2025-06-09 13:25:30|177950|177900|177900|177850|177950|177900|177900|177850|3
1749475570000|2025-06-09 13:26:10|177850|177800|177850|177800|177850|177800|177850|177800|22
1749475580000|2025-06-09 13:26:20|177900|177850|177800|177700|177900|177850|177800|177700|94
1749475590000|2025-06-09 13:26:30||177750||177750||177750||177750|0
1749475600000|2025-06-09 13:26:40|177750|177700|177750|177700|177750|177700|177700|177650|331
1749475610000|2025-06-09 13:26:50|||||||||25
1749475620000|2025-06-09 13:27:00|177800|177750|178000|177900|178000|177900|177800|177750|181
1749475630000|2025-06-09 13:27:10||177950||177950||177950||177950|0
1749475640000|2025-06-09 13:27:20|178050|178000|178050|177950|178050|178000|178050|177950|0
1749475650000|2025-06-09 13:27:30|178000|177900|178000|177900|178000|177950|178000|177900|42
1749475660000|2025-06-09 13:27:40|177950||177950||177950||177950||0
1749475670000|2025-06-09 13:27:50|||||||||11
1749475680000|2025-06-09 13:28:00|177900|177850|177950|177900|177950|177900|177900|177850|72
1749475690000|2025-06-09 13:28:10|||||||||4
1749475700000|2025-06-09 13:28:20|178000|177950|178000|177950|178000|177950|178000|177900|3
1749475710000|2025-06-09 13:28:30||177900||177950||177950||177900|0
1749475720000|2025-06-09 13:28:40|177950|177900|178000|177900|178000|177900|177950|177900|5
1749475730000|2025-06-09 13:28:50|178050|177950|178050|177950|178050|177950|178050|177900|20
1749475740000|2025-06-09 13:29:00|178000|177900|178000|177900|178050|177950|177950|177900|140
1749475750000|2025-06-09 13:29:10||177950||177950||177950||177950|0
1749475760000|2025-06-09 13:29:20|177950|177900|177950|177900|177950|177900|177950|177900|0
1749475770000|2025-06-09 13:29:30|177900|177850|177950|177850|177950|177850|177900|177850|38
1749475790000|2025-06-09 13:29:50|178000|177900|178000|177900|178000|177950|178000|177850|47
1749475800000|2025-06-09 13:30:00|177950||178000||178000||177950||43
1749475810000|2025-06-09 13:30:10|177950|177850|177850|177800|177950|177850|177850|177800|78
1749475830000|2025-06-09 13:30:30|177900|177850|177850|177800|177900|177850|177850|177800|1
1749475840000|2025-06-09 13:30:40|177900|177850|177900|177800|177900|177850|177900|177800|26
1749475850000|2025-06-09 13:30:50|177950|177850|177950|177850|177950|177900|177950|177850|11
1749475870000|2025-06-09 13:31:10|178000|177900|178000|177900|178000|177950|178000|177900|42
1749475880000|2025-06-09 13:31:20|178050|177950|178050|178000|178050|178000|178050|177950|40
1749475890000|2025-06-09 13:31:30||177950||177950||177950||177950|0
1749475900000|2025-06-09 13:31:40|178000|178000|178050|177950|178050|178000|178000|177950|0
1749475920000|2025-06-09 13:32:00|178000|178000|178050|178000|178050|178000|178000|178000|33
1749475930000|2025-06-09 13:32:10|178100|178050|178100|178050|178100|178050|178100|178050|0
1749475940000|2025-06-09 13:32:20|178050|178000|178050|178000|178100|178000|178050|178000|18
1749475950000|2025-06-09 13:32:30|178100|178050|178100|178000|178100|178050|178100|178000|18
1749476000000|2025-06-09 13:33:20|178050|178050|178000|177900|178100|178050|178000|177900|97
1749476010000|2025-06-09 13:33:30|177950|177850|177950|177850|177950|177900|177950|177850|29
1749476020000|2025-06-09 13:33:40||177900||177900||177900||177850|30
1749476030000|2025-06-09 13:33:50|178000|177950|178100|178050|178150|178100|178000|177950|124
1749476040000|2025-06-09 13:34:00|178150|178100|178250|178150|178350|178250|178150|178100|93
1749476050000|2025-06-09 13:34:10|178200||178200||178200||178200||0
1749476060000|2025-06-09 13:34:20|178150|178100|178150|178050|178150|178100|178100|178000|78
1749476070000|2025-06-09 13:34:30|178100|178100|178050|178000|178100|178100|178050|178000|126
1749476080000|2025-06-09 13:34:40|178100||178050||178100||178050||9
1749476090000|2025-06-09 13:34:50|178100|178050|178100|178000|178100|178050|178100|178000|62
1749476100000|2025-06-09 13:35:00|178050||178050||178050||178050||48
1749476110000|2025-06-09 13:35:10|||||||||27
1749476120000|2025-06-09 13:35:20|178100|178050|178100|178000|178100|178050|178100|178000|9
1749476130000|2025-06-09 13:35:30||178050||178000||178050||178000|0
1749476140000|2025-06-09 13:35:40|||||||||8
1749476150000|2025-06-09 13:35:50|178050|178050|178100|178050|178100|178050|178050|178050|13
1749476160000|2025-06-09 13:36:00|178150|178000|178050|177950|178150|178000|178050|177950|12
1749476170000|2025-06-09 13:36:10|178000|178000|178000|177900|178000|178000|177950|177900|104
1749476180000|2025-06-09 13:36:20|178050|177950|178000|177900|178050|177950|178000|177900|13
1749476190000|2025-06-09 13:36:30|177950||177950||177950||177950||4
1749476200000|2025-06-09 13:36:40|178000|177950|177950|177900|178000|177950|177950|177900|58
1749476210000|2025-06-09 13:36:50|177900|177850|177950|177900|177950|177900|177850|177800|32
1749476220000|2025-06-09 13:37:00|178000|177950|178050|177950|178050|178000|178000|177900|14
1749476230000|2025-06-09 13:37:10|178000|177900|177900|177800|178000|177900|177900|177800|146
1749476240000|2025-06-09 13:37:20|177850|177750|177800|177750|177850|177750|177800|177750|78
1749476250000|2025-06-09 13:37:30|177750|177700|177700|177600|177750|177700|177650|177600|36
1749476260000|2025-06-09 13:37:40|177650|177550|177650|177550|177650|177550|177550|177500|153
1749476270000|2025-06-09 13:37:50|177700|177600|177700|177600|177700|177600|177700|177550|101
1749476280000|2025-06-09 13:38:00|177650|177650|177600|177550|177650|177650|177600|177500|3
1749476290000|2025-06-09 13:38:10|177650|177600|177600|177550|177650|177600|177600|177550|7
1749476300000|2025-06-09 13:38:20|177650|177500|177600|177500|177650|177500|177600|177500|9
1749476310000|2025-06-09 13:38:30|177650|177550|177650|177600|177700|177600|177600|177550|5
1749476320000|2025-06-09 13:38:40|177700||177650||177700||177650||19
1749476330000|2025-06-09 13:38:50|177700||177650||177700||177650||4
1749476340000|2025-06-09 13:39:00|177700||177700||177700||177700||15
1749476350000|2025-06-09 13:39:10|177750|177650|177800|177750|177800|177750|177750|177600|17
1749476360000|2025-06-09 13:39:20|177850|177800|177850|177750|177850|177800|177850|177750|78
1749476370000|2025-06-09 13:39:30|177900|177800|177800|177700|177900|177850|177750|177700|216
1749476380000|2025-06-09 13:39:40|||||||||1
1749476400000|2025-06-09 13:40:00|177850|177800|177850|177800|177850|177800|177850|177800|15
1749476410000|2025-06-09 13:40:10|||||||||11
1749476440000|2025-06-09 13:40:40|177900|177850|177900|177800|177900|177850|177850|177800|30
1749476450000|2025-06-09 13:40:50||177850||177850||177850||177850|0
1749476470000|2025-06-09 13:41:10|177950|177900|178100|178050|178100|178050|177950|177900|748
1749476480000|2025-06-09 13:41:20|||||||||30
1749476490000|2025-06-09 13:41:30|178150|178100|178150|178100|178150|178100|178150|178100|0
1749476500000|2025-06-09 13:41:40|178100|178050|177950|177900|178100|178050|177950|177900|219
1749476510000|2025-06-09 13:41:50|177900|177850|177950|177850|177950|177850|177900|177850|13
1749476520000|2025-06-09 13:42:00||177900||177900||177900||177850|0
1749476530000|2025-06-09 13:42:10|178000|177850|177950|177850|178000|177850|177850|177800|177
1749476540000|2025-06-09 13:42:20|177900|177800|177950|177800|177950|177850|177900|177800|0
1749476550000|2025-06-09 13:42:30|177900|177850|177850|177750|177900|177850|177850|177750|42
1749476560000|2025-06-09 13:42:40|177900|177800|177900|177800|177900|177800|177850|177750|10
1749476570000|2025-06-09 13:42:50|177850|177750|177850|177750|177900|177800|177850|177750|0
1749476580000|2025-06-09 13:43:00|177800|177800|177800|177700|177800|177800|177750|177700|232
1749476600000|2025-06-09 13:43:20|177750|177650|177700|177600|177800|177650|177700|177600|17
1749476610000|2025-06-09 13:43:30|177650|177550|177700|177600|177700|177650|177600|177550|108
1749476630000|2025-06-09 13:43:50|177650|177650|177600|177550|177650|177650|177600|177550|140
1749476640000|2025-06-09 13:44:00|177650|177600|177700|177600|177700|177600|177650|177550|11
1749476650000|2025-06-09 13:44:10|177650|177550|177700|177600|177700|177600|177600|177550|206
1749476660000|2025-06-09 13:44:20|177650|177550|177700|177600|177700|177600|177650|177550|0
1749476670000|2025-06-09 13:44:30|177650|177550|177650|177550|177700|177600|177600|177550|131
1749476680000|2025-06-09 13:44:40|177700|177600|177700|177550|177700|177600|177650|177550|0
1749476690000|2025-06-09 13:44:50|177650|177600|177600|177500|177650|177600|177600|177500|164
1749476700000|2025-06-09 13:45:00|177550|177550|177400|177300|177600|177550|177400|177300|348
1749476710000|2025-06-09 13:45:10|177350||177400||177400||177350||142
1749476720000|2025-06-09 13:45:20|177450|177350|177550|177450|177600|177500|177450|177300|101
1749476730000|2025-06-09 13:45:30|177600|177500|177700|177650|177700|177650|177550|177450|47
1749476740000|2025-06-09 13:45:40|177450|177400|177600|177500|177650|177600|177450|177400|124
1749476750000|2025-06-09 13:45:50|177650|177550|177600|177550|177650|177550|177600|177500|3
1749476760000|2025-06-09 13:46:00|177400|177500|177400|177350|177400|177550|177400|177350|317
1749476770000|2025-06-09 13:46:10|177350|177300|177350|177250|177400|177300|177200|177150|361
1749476780000|2025-06-09 13:46:20|177400|177300|177400|177350|177400|177350|177400|177250|11
1749476790000|2025-06-09 13:46:30|177350|177300|177350|177300|177400|177300|177350|177300|73
1749476800000|2025-06-09 13:46:40|177300|177250|177250|177150|177300|177250|177200|177100|99
1749476810000|2025-06-09 13:46:50|177200|177100|177100|177000|177200|177100|177050|177000|79
1749476820000|2025-06-09 13:47:00|177050|176950|177050|177000|177050|177000|176950|176850|282
1749476830000|2025-06-09 13:47:10|177100|177050|177150|177100|177150|177100|177100|177050|29
1749476840000|2025-06-09 13:47:20|177200|177150|177350|177250|177350|177250|177200|177150|46
1749476850000|2025-06-09 13:47:30|177400|177300|177400|177300|177400|177300|177400|177300|0
1749476860000|2025-06-09 13:47:40|177450|177350|177500|177450|177500|177450|177450|177350|24
1749476870000|2025-06-09 13:47:50|177550|177500|177550|177500|177600|177550|177550|177500|49
1749476880000|2025-06-09 13:48:00|177500|177450|177500|177400|177500|177450|177500|177400|29
1749476890000|2025-06-09 13:48:10|177450||177450||177450||177450||0
1749476910000|2025-06-09 13:48:30|177500|177350|177400|177350|177500|177350|177350|177300|79
1749476920000|2025-06-09 13:48:40|177300|177300|177200|177100|177350|177300|177050|176950|611
1749476930000|2025-06-09 13:48:50|177150|177150|177200|177100|177200|177150|177150|177100|255
1749476940000|2025-06-09 13:49:00||177150||177150||177150||177150|0
1749476950000|2025-06-09 13:49:10|177250||177250||177250||177200||42
1749476960000|2025-06-09 13:49:20|177300|177200|177350|177300|177350|177300|177300|177150|4
1749476980000|2025-06-09 13:49:40|177400|177350|177400|177350|177400|177350|177400|177300|0
1749477000000|2025-06-09 13:50:00|177350|177300|177300|177200|177350|177300|177300|177200|115
1749477010000|2025-06-09 13:50:10||177250||177250||177250||177250|1
1749477020000|2025-06-09 13:50:20|177350||177350||177350||177300||45
1749477030000|2025-06-09 13:50:30||177300||177300||177300||177300|0
1749477060000|2025-06-09 13:51:00|177300|177250|177250|177200|177300|177250|177250|177200|82
1749477080000|2025-06-09 13:51:20|177200|177150|177200|177150|177200|177150|177200|177150|85
1749477090000|2025-06-09 13:51:30|177250|177200|177250|177150|177250|177200|177250|177150|99
1749477110000|2025-06-09 13:51:50||177200||177200||177200||177200|1
1749477120000|2025-06-09 13:52:00||177150||177150||177200||177150|0
1749477130000|2025-06-09 13:52:10|177300|177200|177300|177200|177300|177250|177250|177150|7
1749477150000|2025-06-09 13:52:30|177250|177150|177100|177000|177300|177150|177050|177000|135
1749477160000|2025-06-09 13:52:40|177050|177050|177050|177000|177050|177050|177050|177000|31
1749477170000|2025-06-09 13:52:50|177100|177050|177100|177000|177100|177050|177100|177000|32
1749477180000|2025-06-09 13:53:00|177150|177050|177150|177050|177150|177100|177100|177050|55
1749477190000|2025-06-09 13:53:10||177100||177100||177100||177100|52
1749477200000|2025-06-09 13:53:20|177200|177150|177150|177100|177200|177150|177150|177100|5
1749477210000|2025-06-09 13:53:30|177100|177000|177050|177000|177100|177000|177050|177000|158
1749477220000|2025-06-09 13:53:40|177100|177050|177150|177100|177150|177100|177100|177050|47
1749477230000|2025-06-09 13:53:50|177200|177150|177250|177150|177250|177200|177200|177150|37
1749477240000|2025-06-09 13:54:00|177200|177200|177250|177150|177250|177200|177200|177150|9
1749477250000|2025-06-09 13:54:10|177200|177100|177200|177100|177200|177150|177200|177100|24
1749477260000|2025-06-09 13:54:20|||||||||1
1749477270000|2025-06-09 13:54:30|177150|177050|177200|177100|177200|177100|177100|177050|69
1749477280000|2025-06-09 13:54:40|177250|177150|177300|177200|177300|177200|177250|177150|9
1749477290000|2025-06-09 13:54:50|177250||177250||177250||177250||10
1749477300000|2025-06-09 13:55:00|177200|177150|177000|176900|177200|177150|177000|176900|207
1749477310000|2025-06-09 13:55:10|177050|176950|177050|177000|177050|177000|177050|176950|63
1749477320000|2025-06-09 13:55:20|177000|176950|177050|176950|177050|176950|177000|176950|13
1749477330000|2025-06-09 13:55:30|177000|177000|177100|177050|177100|177050|177000|177000|157
1749477340000|2025-06-09 13:55:40|||||||||1
1749477350000|2025-06-09 13:55:50|177050|177000|177050|177000|177050|177000|177050|176950|61
1749477360000|2025-06-09 13:56:00|177000|176950|177000|176900|177000|177000|177000|176900|79
1749477370000|2025-06-09 13:56:10|177050|176950|177050|177000|177100|177050|177050|176950|68
1749477380000|2025-06-09 13:56:20||176950||176950||177000||176950|4
1749477390000|2025-06-09 13:56:30|177100|177000|177050|176950|177100|177000|177050|176950|169
1749477400000|2025-06-09 13:56:40|177100|177000|177100|177000|177100|177000|177100|177000|31
1749477430000|2025-06-09 13:57:10||177050||177050||177050||177050|0
1749477440000|2025-06-09 13:57:20|177050|177000|177050|176950|177050|177050|177050|176950|121
1749477450000|2025-06-09 13:57:30||177000||177000||177000||177000|0
1749477460000|2025-06-09 13:57:40|177000|176950|177100|177050|177100|177050|177000|176950|59
1749477470000|2025-06-09 13:57:50|177050|177000|177050|177000|177050|177000|177000|176950|50
1749477500000|2025-06-09 13:58:20|||||||||13
1749477510000|2025-06-09 13:58:30||176950||177000||177000||176950|0
1749477520000|2025-06-09 13:58:40||176950||176950||176950||176950|18
1749477540000|2025-06-09 13:59:00|177000|177000|177000|176950|177000|177000|176950|176900|126
1749477550000|2025-06-09 13:59:10|176950|176900|177000|176950|177000|176950|176950|176900|32
1749477560000|2025-06-09 13:59:20|||||||||11
1749477570000|2025-06-09 13:59:30||176900||176950||176950||176900|54
1749477590000|2025-06-09 13:59:50||176900||176900||176950||176900|4
1749477600000|2025-06-09 14:00:00||176950||176950||176950||176950|0
1749477610000|2025-06-09 14:00:10|177050|177000|177050|177000|177050|177000|177050|176950|107
1749477620000|2025-06-09 14:00:20||176950||176950||177000||176950|26
1749477630000|2025-06-09 14:00:30|177000||177050||177050||177000||13
1749477640000|2025-06-09 14:00:40|177000||177050||177050||177000||0
1749477650000|2025-06-09 14:00:50|177000|176900|176900|176800|177050|176900|176850|176800|241
1749477670000|2025-06-09 14:01:10|176850|176850|176800|176750|176850|176850|176800|176700|124
1749477680000|2025-06-09 14:01:20|176850|176800|176850|176750|176900|176800|176850|176750|18
1749477690000|2025-06-09 14:01:30|||||||||10
1749477710000|2025-06-09 14:01:50|176800||176800||176800||176800||32
1749477720000|2025-06-09 14:02:00|176750|176700|176700|176600|176750|176700|176700|176600|53
1749477730000|2025-06-09 14:02:10|176650||176650||176700||176650||7
1749477740000|2025-06-09 14:02:20|176700|176650|176750|176700|176800|176750|176700|176650|180
1749477750000|2025-06-09 14:02:30|176800|176750|176800|176700|176800|176750|176750|176700|141
1749477760000|2025-06-09 14:02:40|176750|176750|176700|176600|176750|176750|176700|176600|44
1749477770000|2025-06-09 14:02:50|176750|176650|176750|176650|176750|176650|176750|176600|2
1749477780000|2025-06-09 14:03:00|176700|176700|176700|176650|176700|176700|176700|176650|78
1749477810000|2025-06-09 14:03:30|176650|176600|176550|176500|176650|176600|176550|176450|84
1749477820000|2025-06-09 14:03:40|||||||||117
1749477840000|2025-06-09 14:04:00|176500|176450|176450|176400|176500|176450|176450|176400|57
1749477850000|2025-06-09 14:04:10|176400|176350|176400|176350|176450|176350|176400|176350|6
1749477860000|2025-06-09 14:04:20|||||||||9
1749477870000|2025-06-09 14:04:30||176300||176300||176300||176300|16
1749477880000|2025-06-09 14:04:40|176350|176350|176350|176250|176400|176350|176300|176200|169
1749477890000|2025-06-09 14:04:50|176300|176300|176300|176200|176300|176300|176250|176150|94
1749477900000|2025-06-09 14:05:00|176350|176250|176400|176350|176450|176400|176350|176200|286
1749477910000|2025-06-09 14:05:10|176450|176400|176550|176450|176600|176550|176450|176350|135
1749477920000|2025-06-09 14:05:20|176600|176500|176600|176500|176600|176500|176550|176450|4
1749477930000|2025-06-09 14:05:30|176550|176450|176550|176450|176550|176450|176500|176450|46
1749477940000|2025-06-09 14:05:40|176500|176500|176450|176400|176550|176500|176450|176400|38
1749477950000|2025-06-09 14:05:50|||||||||55
1749477960000|2025-06-09 14:06:00|176400|176350|176450|176350|176450|176400|176350|176300|105
1749477970000|2025-06-09 14:06:10|176500|176400|176500|176400|176500|176400|176450|176350|23
1749477980000|2025-06-09 14:06:20|176450|176350|176450|176400|176450|176400|176450|176350|48
1749477990000|2025-06-09 14:06:30|176500||176450||176500||176450||5
1749478000000|2025-06-09 14:06:40|176500|176450|176550|176450|176550|176500|176500|176450|53
1749478010000|2025-06-09 14:06:50||176500||176450||176500||176450|0
1749478020000|2025-06-09 14:07:00||176500||176500||176500||176500|0
1749478030000|2025-06-09 14:07:10|176500|176450|176400|176350|176500|176450|176400|176350|23
1749478040000|2025-06-09 14:07:20||176300||176300||176300||176300|7
1749478070000|2025-06-09 14:07:50|176350|176250|176350|176250|176400|176300|176350|176250|22
1749478080000|2025-06-09 14:08:00|176300|176200|176350|176250|176350|176250|176300|176200|18
1749478090000|2025-06-09 14:08:10|176400|176300|176400|176300|176400|176350|176400|176250|30
1749478100000|2025-06-09 14:08:20|176450|176350|176450|176400|176450|176400|176450|176300|24
1749478110000|2025-06-09 14:08:30|176500|176450|176550|176500|176550|176500|176500|176450|86
1749478120000|2025-06-09 14:08:40|176600|176550|176600|176550|176600|176550|176600|176550|42
1749478130000|2025-06-09 14:08:50|176650|176600|176700|176650|176700|176650|176650|176600|76
1749478140000|2025-06-09 14:09:00||176600||176600||176650||176600|33
1749478150000|2025-06-09 14:09:10|176650|176550|176700|176650|176700|176650|176650|176550|48
1749478160000|2025-06-09 14:09:20|176750|176600|176700|176650|176750|176650|176700|176600|43
1749478180000|2025-06-09 14:09:40|176650|176600|176650|176600|176650|176650|176650|176600|31
1749478190000|2025-06-09 14:09:50|||||||||5
1749478210000|2025-06-09 14:10:10|176700|176650|176700|176600|176700|176650|176650|176600|154
1749478220000|2025-06-09 14:10:20|176750|176650|176750|176700|176800|176700|176750|176650|37
1749478230000|2025-06-09 14:10:30|176800||176750||176800||176750||1
1749478240000|2025-06-09 14:10:40|176700|176650|176650|176600|176750|176650|176650|176600|37
1749478280000|2025-06-09 14:11:20|176700|176650|176700|176600|176700|176650|176650|176600|77
1749478290000|2025-06-09 14:11:30|176650||176700||176700||176650||14
1749478310000|2025-06-09 14:11:50|176650||176650||176650||176650||0
1749478330000|2025-06-09 14:12:10|176700|176650|176700|176650|176700|176650|176700|176600|0
1749478350000|2025-06-09 14:12:30|176650|176600|176650|176600|176700|176600|176650|176600|18
1749478370000|2025-06-09 14:12:50|176700|176650|176700|176600|176700|176650|176700|176600|13
1749478380000|2025-06-09 14:13:00|176650|176650|176750|176700|176750|176700|176650|176600|85
1749478390000|2025-06-09 14:13:10|176800|176750|176800|176700|176800|176750|176800|176700|24
1749478400000|2025-06-09 14:13:20|176850|176750|176850|176800|176850|176800|176850|176750|20
1749478410000|2025-06-09 14:13:30|176900|176850|177100|177050|177100|177050|176900|176800|250
1749478420000|2025-06-09 14:13:40||177000||177050||177050||177000|671
1749478430000|2025-06-09 14:13:50|177050|177000|177050|177000|177050|177050|177050|177000|100
1749478440000|2025-06-09 14:14:00|177100|177050|177050|177000|177100|177050|177050|177000|56
1749478450000|2025-06-09 14:14:10|177100|177050|177100|177000|177100|177050|177050|177000|31
1749478460000|2025-06-09 14:14:20|177050||177050||177050||177050||0
1749478470000|2025-06-09 14:14:30|177000|176950|177050|177000|177050|177000|177000|176950|55
1749478480000|2025-06-09 14:14:40|177000|176950|176950|176900|177000|176950|176950|176900|32
1749478490000|2025-06-09 14:14:50|176900|176850|176850|176750|176900|176850|176850|176750|57
1749478500000|2025-06-09 14:15:00|176800|176800|176850|176750|176850|176800|176800|176750|0
1749478520000|2025-06-09 14:15:20|176800|176800|176750|176700|176800|176800|176750|176700|60
1749478530000|2025-06-09 14:15:30|176700|176650|176700|176600|176700|176650|176650|176600|34
1749478540000|2025-06-09 14:15:40|176650|176650|176650|176600|176750|176700|176650|176600|206
1749478550000|2025-06-09 14:15:50|176550|176500|176650|176600|176650|176600|176550|176500|189
1749478560000|2025-06-09 14:16:00|176700|176650|176700|176650|176700|176650|176700|176600|33
1749478570000|2025-06-09 14:16:10||176600||176650||176650||176600|11
1749478580000|2025-06-09 14:16:20|176750|176700|176800|176750|176800|176750|176750|176700|44
1749478590000|2025-06-09 14:16:30||176700||176700||176750||176700|36
1749478610000|2025-06-09 14:16:50|176750||176750||176750||176750||0
1749478620000|2025-06-09 14:17:00|176800|176750|176800|176750|176800|176750|176800|176750|18
1749478630000|2025-06-09 14:17:10|176850|176800|176850|176750|176850|176800|176850|176750|0
1749478640000|2025-06-09 14:17:20|176800|176800|176800|176750|176800|176800|176800|176750|0
1749478650000|2025-06-09 14:17:30||176700||176700||176700||176700|12
1749478660000|2025-06-09 14:17:40||176750||176700||176750||176700|39
1749478670000|2025-06-09 14:17:50|176750|176750|176800|176700|176800|176750|176750|176700|28
1749478680000|2025-06-09 14:18:00||176750||176700||176750||176700|5
1749478690000|2025-06-09 14:18:10|176750||176750||176750||176750||2
1749478700000|2025-06-09 14:18:20|||||||||3
1749478710000|2025-06-09 14:18:30|176800|176750|176800|176700|176800|176750|176800|176700|11
1749478720000|2025-06-09 14:18:40||176750||176750||176750||176750|0
1749478740000|2025-06-09 14:19:00|176850|176800|176850|176800|176850|176800|176850|176750|24
1749478750000|2025-06-09 14:19:10|176800|176750|176900|176850|176900|176850|176800|176750|139
1749478770000|2025-06-09 14:19:30|176950|176900|176950|176900|176950|176900|176950|176900|80
1749478780000|2025-06-09 14:19:40|176900|176850|176900|176850|176900|176850|176900|176800|36
1749478790000|2025-06-09 14:19:50|176950||176900||176950||176900||1
1749478800000|2025-06-09 14:20:00|176950||176950||176950||176950||6
1749478810000|2025-06-09 14:20:10|177000|176900|177100|177050|177100|177050|177000|176850|141
1749478820000|2025-06-09 14:20:20|177150|177100|177200|177150|177200|177150|177150|177100|414
1749478830000|2025-06-09 14:20:30|||||||||15
1749478840000|2025-06-09 14:20:40|177250|177200|177250|177150|177250|177200|177250|177150|9
1749478850000|2025-06-09 14:20:50|177200||177200||177200||177200||0
1749478860000|2025-06-09 14:21:00|||||||||31
1749478870000|2025-06-09 14:21:10|177250|177200|177250|177150|177250|177200|177250|177150|85
1749478880000|2025-06-09 14:21:20|177200||177250||177250||177200||0
1749478900000|2025-06-09 14:21:40|177200||177200||177250||177200||0
1749478910000|2025-06-09 14:21:50|||||||||1
1749478920000|2025-06-09 14:22:00|177150|177100|177100|177000|177150|177100|177050|177000|136
1749478930000|2025-06-09 14:22:10|177050|177050|177250|177150|177250|177200|177050|177000|100
1749478950000|2025-06-09 14:22:30|177200|177100|177200|177100|177250|177100|177200|177100|31
1749478960000|2025-06-09 14:22:40|177250|177150|177200|177100|177250|177150|177200|177100|9
1749478970000|2025-06-09 14:22:50|177150||177200||177200||177150||0
1749478980000|2025-06-09 14:23:00|177150|177150|177200|177100|177200|177150|177150|177100|10
1749479000000|2025-06-09 14:23:20|177250|177150|177250|177200|177250|177200|177250|177150|32
1749479010000|2025-06-09 14:23:30||177150||177150||177150||177150|5
1749479020000|2025-06-09 14:23:40|177200|177200|177250|177150|177250|177200|177200|177150|32
1749479040000|2025-06-09 14:24:00|177200|177100|177200|177100|177200|177100|177150|177100|22
1749479060000|2025-06-09 14:24:20||177150||177150||177150||177150|28
1749479070000|2025-06-09 14:24:30|177150|177100|177200|177100|177200|177100|177150|177100|36
1749479090000|2025-06-09 14:24:50|177150||177150||177150||177150||4
1749479100000|2025-06-09 14:25:00|177200|177150|177200|177150|177250|177200|177200|177100|34
1749479110000|2025-06-09 14:25:10|177150|177100|177150|177100|177150|177100|177150|177100|8
1749479120000|2025-06-09 14:25:20|177050|177000|177050|177000|177050|177000|177050|177000|6
1749479140000|2025-06-09 14:25:40|177100|177050|177050|176950|177100|177050|177000|176950|43
1749479150000|2025-06-09 14:25:50|177000|176900|177000|176950|177000|176950|177000|176900|24
1749479170000|2025-06-09 14:26:10|176950|176900|176950|176850|176950|176900|176900|176850|43
1749479200000|2025-06-09 14:26:40|177000|176900|177000|176900|177000|176950|177000|176850|179
1749479220000|2025-06-09 14:27:00|176950||176950||176950||176950||0
1749479230000|2025-06-09 14:27:10||176850||176850||176850||176850|11
1749479260000|2025-06-09 14:27:40|177000|176900|177000|176900|177000|176900|176950|176850|82
1749479270000|2025-06-09 14:27:50||176950||176950||176950||176900|0
1749479290000|2025-06-09 14:28:10|176950|176900|177000|176900|177000|176900|176950|176900|1
1749479350000|2025-06-09 14:29:10|176950|176950|177000|176950|177000|176950|176950|176950|12
1749479370000|2025-06-09 14:29:30|||||||||76
1749479390000|2025-06-09 14:29:50|176950|176900|176950|176850|176950|176900|176900|176850|113
1749479400000|2025-06-09 14:30:00|177000|176900|177000|176950|177000|176950|177000|176900|65
1749479410000|2025-06-09 14:30:10|||||||||4
1749479430000|2025-06-09 14:30:30||176900||176900||176900||176900|1
1749479440000|2025-06-09 14:30:40|176950||177000||177000||176950||7
1749479450000|2025-06-09 14:30:50|177050|176950|177050|176950|177050|176950|177050|176950|56
1749479460000|2025-06-09 14:31:00|177100|177000|177100|177050|177100|177050|177100|177000|20
1749479470000|2025-06-09 14:31:10|||||||||21
1749479490000|2025-06-09 14:31:30|||||||||72
1749479530000|2025-06-09 14:32:10|177150|177100|177150|177050|177150|177100|177100|177050|22
1749479540000|2025-06-09 14:32:20|177200|177100|177250|177200|177250|177200|177200|177100|156
1749479550000|2025-06-09 14:32:30|177200|177150|177100|177050|177200|177150|177100|177050|217
1749479570000|2025-06-09 14:32:50|177150|177100|177150|177100|177150|177100|177150|177100|91
1749479580000|2025-06-09 14:33:00|177200|177150|177250|177150|177250|177150|177150|177100|65
1749479590000|2025-06-09 14:33:10|177300|177200|177300|177250|177300|177250|177300|177200|1
1749479610000|2025-06-09 14:33:30||177200||177200||177200||177200|32
1749479620000|2025-06-09 14:33:40||177250||177200||177250||177200|0
1749479630000|2025-06-09 14:33:50|177250|177250|177250|177200|177300|177250|177250|177200|0
1749479640000|2025-06-09 14:34:00|177300|177250|177300|177200|177300|177250|177300|177200|2
1749479650000|2025-06-09 14:34:10|177250||177250||177250||177250||0
1749479690000|2025-06-09 14:34:50|||||||||10
1749479700000|2025-06-09 14:35:00|177200|177150|177200|177100|177200|177150|177200|177100|84
1749479710000|2025-06-09 14:35:10||177150||177150||177150||177150|0
1749479730000|2025-06-09 14:35:30||177100||177100||177100||177100|14
1749479740000|2025-06-09 14:35:40|177250|177150|177250|177200|177250|177200|177200|177150|95
1749479750000|2025-06-09 14:35:50|177200|177150|177250|177200|177250|177200|177200|177150|24
1749479770000|2025-06-09 14:36:10|||||||||9
1749479790000|2025-06-09 14:36:30|177200|177150|177250|177200|177250|177200|177200|177150|79
1749479800000|2025-06-09 14:36:40|||||||||51
1749479820000|2025-06-09 14:37:00|177200|177150|177250|177150|177250|177150|177200|177150|35
1749479840000|2025-06-09 14:37:20|177200||177200||177200||177200||12
1749479850000|2025-06-09 14:37:30|177150|177100|177150|177050|177150|177100|177100|177050|123
1749479860000|2025-06-09 14:37:40|177200|177100|177200|177150|177200|177150|177200|177100|49
1749479870000|2025-06-09 14:37:50|177250|177200|177250|177200|177300|177200|177250|177150|38
1749479880000|2025-06-09 14:38:00||177150||177200||177200||177150|19
1749479890000|2025-06-09 14:38:10|177200|177150|177250|177150|177250|177150|177200|177150|71
1749479900000|2025-06-09 14:38:20||177200||177150||177200||177150|0
1749479910000|2025-06-09 14:38:30|177200|177200|177250|177200|177250|177200|177200|177150|10
1749479920000|2025-06-09 14:38:40|||||||||2
1749479940000|2025-06-09 14:39:00|177300|177250|177250|177200|177300|177250|177250|177200|76
1749479950000|2025-06-09 14:39:10|||||||||28
1749479960000|2025-06-09 14:39:20||177150||177150||177150||177150|27
1749479970000|2025-06-09 14:39:30|177200|177100|177100|177050|177250|177150|177100|177050|65
1749479980000|2025-06-09 14:39:40|177150||177150||177150||177100||71
1749479990000|2025-06-09 14:39:50|177100||177150||177150||177100||16
1749480000000|2025-06-09 14:40:00|177100||177100||177100||177100||3
1749480010000|2025-06-09 14:40:10|177150||177150||177150||177150||13
1749480020000|2025-06-09 14:40:20|177100||177100||177150||177100||0
1749480040000|2025-06-09 14:40:40|177050|177000|177050|176950|177050|177000|177000|176950|47
1749480050000|2025-06-09 14:40:50||177000||177000||177000||176950|0
1749480060000|2025-06-09 14:41:00|||||||||2
1749480080000|2025-06-09 14:41:20|177000|176950|177050|177000|177050|177000|177000|176950|2
1749480090000|2025-06-09 14:41:30||176950||176950||176950||176950|1
1749480100000|2025-06-09 14:41:40|177100|177000|177100|177050|177100|177050|177100|176950|86
1749480110000|2025-06-09 14:41:50|177150|177100|177150|177050|177150|177100|177150|177050|29
1749480140000|2025-06-09 14:42:20|177100|177100|177150|177100|177150|177100|177100|177100|6
1749480160000|2025-06-09 14:42:40|177200||177200||177200||177200||8
1749480170000|2025-06-09 14:42:50||177150||177150||177150||177150|0
1749480180000|2025-06-09 14:43:00|||||||||23
1749480200000|2025-06-09 14:43:20|177150|177100|177150|177100|177150|177100|177150|177100|3
1749480210000|2025-06-09 14:43:30|177200|177150|177200|177150|177200|177150|177150|177150|10
1749480220000|2025-06-09 14:43:40|177250|177200|177300|177200|177300|177250|177250|177200|101
1749480240000|2025-06-09 14:44:00||177250||177250||177250||177250|0
1749480270000|2025-06-09 14:44:30|177250|177200|177300|177200|177300|177200|177250|177200|57
1749480300000|2025-06-09 14:45:00|177350|177250|177350|177250|177350|177250|177300|177250|17
1749480320000|2025-06-09 14:45:20|177300||177350||177350||177300||24
1749480330000|2025-06-09 14:45:30|177300||177350||177350||177300||0
1749480340000|2025-06-09 14:45:40|177300||177350||177350||177300||11
1749480360000|2025-06-09 14:46:00|||||||||2
1749480380000|2025-06-09 14:46:20|177300|177300|177300|177250|177300|177300|177300|177250|0
1749480390000|2025-06-09 14:46:30|177350||177300||177350||177300||26
1749480400000|2025-06-09 14:46:40|177350|177300|177350|177250|177350|177300|177300|177250|50
1749480410000|2025-06-09 14:46:50||177300||177250||177300||177250|28
1749480430000|2025-06-09 14:47:10|177300||177300||177300||177300||111
1749480440000|2025-06-09 14:47:20|177250|177200|177250|177200|177250|177200|177250|177200|39
1749480450000|2025-06-09 14:47:30|177300||177300||177300||177250||6
1749480470000|2025-06-09 14:47:50|177250||177300||177300||177250||0
1749480480000|2025-06-09 14:48:00|177350|177250|177450|177400|177450|177400|177350|177250|328
1749480490000|2025-06-09 14:48:10|177500|177450|177500|177450|177500|177450|177450|177400|581
1749480500000|2025-06-09 14:48:20|177550|177500|177700|177650|177750|177650|177550|177500|153
1749480510000|2025-06-09 14:48:30|177650|177600|177650|177550|177650|177600|177600|177550|91
1749480520000|2025-06-09 14:48:40|177600|177500|177600|177500|177600|177550|177600|177500|20
1749480540000|2025-06-09 14:49:00|177550|177450|177450|177400|177550|177450|177450|177400|137
1749480560000|2025-06-09 14:49:20|177500|177450|177500|177450|177500|177450|177450|177400|40
1749480570000|2025-06-09 14:49:30|177550|177500|177650|177550|177650|177600|177550|177450|152
1749480580000|2025-06-09 14:49:40|177700|177600|177700|177600|177700|177600|177700|177600|3
1749480590000|2025-06-09 14:49:50|177750|177650|177750|177650|177750|177700|177750|177650|33
1749480600000|2025-06-09 14:50:00|177700|177700|177800|177750|177800|177750|177700|177700|180
1749480610000|2025-06-09 14:50:10|177850|177800|177850|177750|177850|177800|177850|177750|67
1749480620000|2025-06-09 14:50:20|177900|177800|177900|177800|177900|177800|177900|177800|10
1749480630000|2025-06-09 14:50:30||177850||177850||177850||177850|0
1749480650000|2025-06-09 14:50:50|177850|177800|177850|177750|177900|177800|177800|177750|104
1749480660000|2025-06-09 14:51:00|177800||177800||177800||177800||108
1749480670000|2025-06-09 14:51:10|||||||||34
1749480680000|2025-06-09 14:51:20|||||||||4
1749480690000|2025-06-09 14:51:30|177850|177800|177900|177850|177900|177850|177850|177800|19
1749480700000|2025-06-09 14:51:40|177850|177800|177900|177800|177900|177850|177850|177800|17
1749480730000|2025-06-09 14:52:10||177850||177800||177850||177800|13
1749480740000|2025-06-09 14:52:20|177850|177750|177800|177750|177900|177750|177750|177700|44
1749480750000|2025-06-09 14:52:30|177850|177800|177850|177800|177850|177800|177850|177800|14
1749480760000|2025-06-09 14:52:40||177750||177750||177800||177750|0
1749480810000|2025-06-09 14:53:30|177800|177800|177850|177800|177850|177800|177800|177750|1
1749480830000|2025-06-09 14:53:50|177800|177750|177850|177800|177850|177800|177800|177750|10
1749480840000|2025-06-09 14:54:00||177750||177750||177750||177750|5
1749480860000|2025-06-09 14:54:20|177800|177800|177850|177750|177850|177800|177800|177750|0
1749480870000|2025-06-09 14:54:30|177900|177800|177900|177800|177900|177850|177900|177800|442
1749480880000|2025-06-09 14:54:40||177850||177800||177850||177800|196
1749480910000|2025-06-09 14:55:10|||||||||3
1749480920000|2025-06-09 14:55:20|177850||177850||177850||177850||23
1749480950000|2025-06-09 14:55:50|177800|177750|177900|177850|177900|177850|177800|177750|108
1749480960000|2025-06-09 14:56:00|||||||||9
1749480970000|2025-06-09 14:56:10|177850|177800|177850|177800|177850|177800|177800|177750|45
1749480980000|2025-06-09 14:56:20|||||||||10
1749480990000|2025-06-09 14:56:30|177900||177900||177900||177900||17
1749481000000|2025-06-09 14:56:40||177850||177850||177850||177800|3
1749481010000|2025-06-09 14:56:50|177850|177800|177800|177700|177850|177800|177750|177700|291
1749481020000|2025-06-09 14:57:00|177750|177650|177800|177700|177800|177700|177750|177650|33
1749481030000|2025-06-09 14:57:10|177750||177750||177750||177750||0
1749481040000|2025-06-09 14:57:20|177800|177650|177750|177650|177800|177650|177750|177650|41
1749481050000|2025-06-09 14:57:30|177700||177700||177750||177700||40
1749481080000|2025-06-09 14:58:00|177650|177600|177650|177600|177650|177600|177650|177600|16
1749481090000|2025-06-09 14:58:10|||||||||11
1749481110000|2025-06-09 14:58:30|177700||177700||177700||177700||21
1749481140000|2025-06-09 14:59:00|177650||177650||177650||177650||16
1749481150000|2025-06-09 14:59:10|177700||177700||177700||177700||3
1749481170000|2025-06-09 14:59:30|177650||177700||177700||177650||51
1749481180000|2025-06-09 14:59:40|177650|177550|177650|177550|177650|177600|177600|177550|34
1749481190000|2025-06-09 14:59:50|177600||177600||177600||177600||12
1749481200000|2025-06-09 15:00:00|177650||177650||177650||177600||75
1749481210000|2025-06-09 15:00:10|||||||||43
1749481220000|2025-06-09 15:00:20|177600|177600|177650|177600|177650|177600|177600|177600|23
1749481230000|2025-06-09 15:00:30|177700|177650|177700|177600|177700|177650|177650|177600|16
1749481240000|2025-06-09 15:00:40|177650||177650||177700||177650||0
1749481250000|2025-06-09 15:00:50|177600|177550|177650|177550|177650|177550|177600|177550|48
1749481260000|2025-06-09 15:01:00|177600||177600||177650||177600||8
1749481270000|2025-06-09 15:01:10|177550|177500|177550|177500|177550|177500|177550|177500|5
1749481280000|2025-06-09 15:01:20|177500|177450|177450|177400|177500|177450|177450|177400|8
1749481290000|2025-06-09 15:01:30|177400|177350|177400|177300|177400|177350|177350|177300|38
1749481300000|2025-06-09 15:01:40|177350|177250|177300|177250|177350|177250|177250|177200|62
1749481310000|2025-06-09 15:01:50||177200||177200||177200||177200|19
1749481330000|2025-06-09 15:02:10|177250||177250||177250||177250||0
1749481340000|2025-06-09 15:02:20|177200|177150|177250|177200|177250|177200|177150|177100|111
1749481350000|2025-06-09 15:02:30|177300|177250|177350|177300|177350|177300|177250|177200|45
1749481420000|2025-06-09 15:03:40|||||||||9
1749481430000|2025-06-09 15:03:50|177300|177250|177350|177300|177350|177300|177300|177250|21
1749481440000|2025-06-09 15:04:00|177300|177250|177300|177250|177300|177250|177300|177250|25
1749481460000|2025-06-09 15:04:20|||||||||5
1749481510000|2025-06-09 15:05:10|177250|177200|177300|177200|177300|177250|177250|177200|94
1749481520000|2025-06-09 15:05:20||177250||177250||177250||177200|7
1749481530000|2025-06-09 15:05:30|177350|177300|177350|177250|177350|177300|177350|177250|149
1749481540000|2025-06-09 15:05:40|177300|177300|177350|177250|177350|177300|177300|177250|3
1749481550000|2025-06-09 15:05:50|177300|177300|177350|177300|177350|177300|177300|177250|51
1749481560000|2025-06-09 15:06:00|177400|177350|177400|177300|177400|177350|177350|177300|88
1749481570000|2025-06-09 15:06:10|177350||177350||177350||177350||0
1749481620000|2025-06-09 15:07:00|||||||||38
1749481640000|2025-06-09 15:07:20|177300|177250|177300|177250|177350|177250|177250|177200|122
1749481650000|2025-06-09 15:07:30|||||||||28
1749481670000|2025-06-09 15:07:50|177350|177300|177300|177250|177350|177300|177300|177250|241
1749481710000|2025-06-09 15:08:30|177250|177200|177250|177200|177250|177200|177250|177200|0
1749481720000|2025-06-09 15:08:40|||||||||4
1749481740000|2025-06-09 15:09:00|177200|177150|177250|177150|177250|177150|177200|177150|0
1749481750000|2025-06-09 15:09:10|177200||177200||177250||177200||7
1749481760000|2025-06-09 15:09:20|177250|177200|177250|177150|177250|177200|177200|177150|56
1749481800000|2025-06-09 15:10:00|177200||177200||177250||177200||17
1749481810000|2025-06-09 15:10:10|177250|177200|177250|177200|177250|177200|177250|177200|125
1749481830000|2025-06-09 15:10:30|177300|177250|177300|177200|177300|177250|177300|177200|128
1749481860000|2025-06-09 15:11:00||177250||177250||177250||177250|27
1749481870000|2025-06-09 15:11:10|177350|177300|177350|177300|177350|177300|177350|177300|37
1749481880000|2025-06-09 15:11:20|177400||177400||177400||177400||37
1749481910000|2025-06-09 15:11:50|177350|177350|177400|177300|177400|177350|177350|177300|33
1749481920000|2025-06-09 15:12:00|177450|177350|177450|177350|177450|177350|177450|177350|5
1749481930000|2025-06-09 15:12:10||177400||177350||177400||177350|14
1749481940000|2025-06-09 15:12:20|177400||177400||177400||177400||0
1749481970000|2025-06-09 15:12:50|177450|177400|177450|177400|177450|177400|177450|177400|42
1749481990000|2025-06-09 15:13:10||177350||177350||177350||177350|52
1749482000000|2025-06-09 15:13:20|177400||177400||177400||177400||0
1749482030000|2025-06-09 15:13:50|177450||177450||177450||177450||42
1749482040000|2025-06-09 15:14:00|177400|177400|177450|177400|177450|177400|177400|177350|11
1749482050000|2025-06-09 15:14:10|177500||177500||177500||177500||32
1749482070000|2025-06-09 15:14:30|177550|177450|177550|177450|177550|177500|177550|177450|72
1749482080000|2025-06-09 15:14:40||177500||177500||177500||177500|4
1749482090000|2025-06-09 15:14:50||177450||177450||177450||177450|11
1749482100000|2025-06-09 15:15:00|177600|177500|177550|177450|177600|177500|177550|177450|14
1749482110000|2025-06-09 15:15:10|177600|177500|177650|177500|177650|177500|177600|177450|0
1749482120000|2025-06-09 15:15:20|177600|177450|177600|177450|177600|177450|177600|177450|4
1749482130000|2025-06-09 15:15:30|177550|177500|177650|177500|177650|177500|177550|177450|15
1749482140000|2025-06-09 15:15:40|177600|177550|177600|177500|177600|177550|177600|177500|5
1749482150000|2025-06-09 15:15:50|177650|177550|177600|177500|177650|177550|177600|177500|0
1749482160000|2025-06-09 15:16:00|177700|177600|177700|177550|177700|177600|177650|177550|0
1749482180000|2025-06-09 15:16:20|177650|177500|177700|177550|177700|177550|177650|177500|0
1749482190000|2025-06-09 15:16:30|177650|177500|177700|177550|177700|177550|177600|177500|3
1749482200000|2025-06-09 15:16:40|177650|177600|177700|177600|177700|177600|177650|177600|56
1749482210000|2025-06-09 15:16:50|177750|177550|177600|177500|177750|177600|177600|177500|38
1749482220000|2025-06-09 15:17:00|177700|177550|177700|177550|177750|177600|177650|177500|6
1749482230000|2025-06-09 15:17:10|||||||||1
1749482250000|2025-06-09 15:17:30|177650|177500|177650|177500|177700|177550|177650|177500|11
1749482270000|2025-06-09 15:17:50|177700|177550|177600|177500|177700|177550|177600|177500|18
1749482290000|2025-06-09 15:18:10|177650|177550|177600|177450|177650|177550|177500|177400|0
1749482300000|2025-06-09 15:18:20|177550|177500|177550|177400|177600|177500|177550|177400|0
1749482310000|2025-06-09 15:18:30|177600|177450|177500|177400|177600|177450|177500|177400|9
1749482320000|2025-06-09 15:18:40|177550|177450|177550|177400|177600|177450|177500|177400|13
1749482330000|2025-06-09 15:18:50|177600|177450|177550|177400|177600|177450|177550|177400|1
1749482340000|2025-06-09 15:19:00|177600|177450|177550|177400|177600|177450|177500|177400|22
1749482350000|2025-06-09 15:19:10|177600|177450|177600|177450|177600|177450|177550|177400|48
1749482360000|2025-06-09 15:19:20|177550|177500|177550|177450|177600|177500|177550|177450|5
1749482370000|2025-06-09 15:19:30|177600|177500|177600|177500|177600|177500|177600|177500|28
1749482390000|2025-06-09 15:19:50|177550|177450|177600|177500|177600|177500|177550|177400|0
1749482400000|2025-06-09 15:20:00|177550|177400|177600|177500|177600|177500|177550|177400|0
1749482410000|2025-06-09 15:20:10|177550|177400|177600|177450|177600|177450|177550|177400|0
1749482420000|2025-06-09 15:20:20|177550|177400|177550|177400|177550|177450|177500|177400|4
1749482440000|2025-06-09 15:20:40|177500|177350|177550|177400|177550|177400|177500|177350|0
1749482450000|2025-06-09 15:20:50|177500|177350|177450|177350|177500|177350|177450|177350|9
1749482470000|2025-06-09 15:21:10|177400|177250|177400|177300|177400|177300|177350|177250|8
1749482480000|2025-06-09 15:21:20|177350|177250|177350|177250|177400|177300|177350|177250|15
1749482490000|2025-06-09 15:21:30|177400|177300|177300|177150|177400|177300|177300|177150|16
1749482510000|2025-06-09 15:21:50|177250|177200|177250|177150|177300|177200|177250|177150|31
1749482520000|2025-06-09 15:22:00|177300|177200|177250|177150|177300|177200|177250|177150|4
1749482530000|2025-06-09 15:22:10|177300|177200|177300|177200|177300|177200|177250|177150|4
1749482540000|2025-06-09 15:22:20|177250|177150|177250|177150|177250|177150|177200|177100|31
1749482550000|2025-06-09 15:22:30|177200|177100|177150|177000|177250|177100|177150|177000|5
1749482570000|2025-06-09 15:22:50|177200|177100|177200|177050|177200|177100|177150|177050|118
1749482580000|2025-06-09 15:23:00|177150|177000|177150|177000|177150|177000|177150|177000|0
1749482590000|2025-06-09 15:23:10|177100|177050|177200|177050|177200|177050|177100|177000|0
1749482600000|2025-06-09 15:23:20|177150|177000|177150|177000|177200|177050|177150|177000|17
1749482610000|2025-06-09 15:23:30|177200|177050|177150|177050|177200|177050|177150|177050|0
1749482620000|2025-06-09 15:23:40|177200|177100|177200|177050|177200|177100|177150|177050|6
1749482640000|2025-06-09 15:24:00|177150|177000|177200|177100|177200|177100|177150|177000|7
1749482650000|2025-06-09 15:24:10|177150|177050|177000|176850|177200|177050|177000|176850|56
1749482660000|2025-06-09 15:24:20|177050|176900|177050|176950|177100|177000|177000|176900|7
1749482670000|2025-06-09 15:24:30|177100|177000|177100|176950|177150|177050|177100|176950|1
1749482680000|2025-06-09 15:24:40|177150|177000|177050|176950|177150|177000|177050|176950|0
1749482690000|2025-06-09 15:24:50|177100|177000|177100|177000|177100|177000|177050|176950|4
1749482700000|2025-06-09 15:25:00|177150|176950|177150|177000|177150|177000|177100|176950|0
1749482710000|2025-06-09 15:25:10|177100|176950|177100|176950|177100|176950|177100|176950|1
1749482720000|2025-06-09 15:25:20|177150|177000|177100|177000|177150|177050|177100|177000|3
1749482730000|2025-06-09 15:25:30|177150|177050|177100|176950|177150|177050|177100|176950|24
1749482740000|2025-06-09 15:25:40|177150|177000|177150|177000|177150|177000|177150|177000|4
1749482750000|2025-06-09 15:25:50|177100|177050|177150|177050|177150|177050|177100|177050|28
1749482760000|2025-06-09 15:26:00|177200|177100|177150|177050|177200|177100|177150|177050|4
1749482770000|2025-06-09 15:26:10|177200|177000|177250|177100|177250|177100|177150|177000|4
1749482780000|2025-06-09 15:26:20|177200|177050|177250|177150|177250|177150|177200|177050|5
1749482790000|2025-06-09 15:26:30|177200|177100|177300|177200|177300|177200|177200|177100|16
1749482800000|2025-06-09 15:26:40|177250|177150|177300|177200|177300|177200|177250|177150|37
1749482820000|2025-06-09 15:27:00|177250|177100|177250|177150|177300|177200|177250|177100|40
1749482830000|2025-06-09 15:27:10|177300|177200|177300|177200|177300|177200|177300|177200|49
1749482840000|2025-06-09 15:27:20|177250|177150|177200|177100|177300|177200|177200|177100|78
1749482850000|2025-06-09 15:27:30|177250|177150|177250|177150|177250|177150|177200|177100|13
1749482860000|2025-06-09 15:27:40|177300|177100|177250|177100|177300|177100|177250|177100|2
1749482890000|2025-06-09 15:28:10|177200|177150|177250|177150|177300|177200|177200|177100|5
1749482900000|2025-06-09 15:28:20|177300|177200|177300|177200|177300|177200|177300|177200|0
1749482910000|2025-06-09 15:28:30|177250|177150|177250|177150|177250|177150|177250|177150|1
1749482920000|2025-06-09 15:28:40|177300|177200|177300|177200|177300|177200|177300|177200|24
1749482930000|2025-06-09 15:28:50|177350|177250|177300|177200|177350|177250|177300|177200|13
1749482940000|2025-06-09 15:29:00|177350|177250|177350|177250|177350|177250|177300|177200|0
1749482950000|2025-06-09 15:29:10|177300|177200|177300|177200|177350|177250|177300|177150|8
1749482960000|2025-06-09 15:29:20|177350|177250|177300|177200|177350|177250|177250|177100|10
1749482970000|2025-06-09 15:29:30|177250|177150|177450|177300|177450|177350|177250|177150|58
1749482980000|2025-06-09 15:29:40|177500|177400|177500|177350|177500|177400|177450|177300|8
1749482990000|2025-06-09 15:29:50|177450|177300|177450|177350|177500|177350|177450|177300|5
1749538810000|2025-06-10 07:00:10|173050|172750|172900|172650|173050|172850|172650|172450|186
1749538820000|2025-06-10 07:00:20|172850|172700|172000|171800|172850|172700|172000|171800|975
1749538830000|2025-06-10 07:00:30|172050|171850|172050|171800|172650|172600|172050|171800|597
1749538840000|2025-06-10 07:00:40|172000|171750|172300|172150|172750|172500|171650|171400|2680
1749538850000|2025-06-10 07:00:50|172250|172100|172100|171850|172350|172150|171900|171800|866
1749538860000|2025-06-10 07:01:00|172050|171800|172200|172050|172200|172050|171800|171600|1223
1749538870000|2025-06-10 07:01:10|172250|172000|171900|171750|172250|172000|171700|171500|166
1749538880000|2025-06-10 07:01:20|171850|171700|172250|172100|172300|172100|171650|171500|333
1749538890000|2025-06-10 07:01:30|172300|172150|172750|172550|172850|172650|172300|172150|451
1749538900000|2025-06-10 07:01:40|172650|172500|172150|172000|172700|172500|172150|172000|623
1749538910000|2025-06-10 07:01:50|172100|171900|171950|171750|172250|172100|171850|171650|574
1749538920000|2025-06-10 07:02:00|171900|171700|171750|171600|172250|172050|171700|171500|548
1749538930000|2025-06-10 07:02:10|171700|171550|171000|168000|172150|171900|169350|168000|1903
1749539060000|2025-06-10 07:04:20|170150|170000|169200|169050|170300|170200|169050|169000|1859
1749539070000|2025-06-10 07:04:30|169150|169000|170050|169750|170100|169900|168850|168750|2847
1749539080000|2025-06-10 07:04:40|170100|169800|170200|170000|170750|170500|170050|169800|1007
1749539090000|2025-06-10 07:04:50|170150|170050|170100|169900|170300|170100|169600|169500|2416
1749539100000|2025-06-10 07:05:00|170150|170000|169950|169750|170350|170200|169850|169700|1484
1749539110000|2025-06-10 07:05:10|169900|169700|169850|169650|170100|169950|169450|169250|1302
1749539120000|2025-06-10 07:05:20|169800|169550|170600|170450|170600|170450|169450|169350|2145
1749539130000|2025-06-10 07:05:30|170650|170500|170650|170400|170950|170700|170500|170250|440
1749539140000|2025-06-10 07:05:40|170550|170350|170300|170150|170550|170450|170100|170050|2619
1749539150000|2025-06-10 07:05:50|170250|170100|170650|170500|170800|170700|170100|170000|755
1749539160000|2025-06-10 07:06:00|170550|170400|170650|170500|170650|170500|170300|170100|444
1749539170000|2025-06-10 07:06:10|170700|170550|171700|171500|171850|171700|170700|170550|1340
1749539180000|2025-06-10 07:06:20|171650|171650|171850|171700|172200|172100|171650|171450|737
1749539190000|2025-06-10 07:06:30|171900|171650|171450|171300|172050|172000|171450|171250|506
1749539200000|2025-06-10 07:06:40|171500|171250|171500|171350|171600|171450|171350|171150|279
1749539210000|2025-06-10 07:06:50|171550|171400|171700|171600|171700|171600|171500|171350|108
1749539220000|2025-06-10 07:07:00|171750|171650|172000|171850|172000|171850|171750|171650|194
1749539230000|2025-06-10 07:07:10|172050|171800|171350|171200|172050|171900|171350|171200|364
1749539240000|2025-06-10 07:07:20|171400|171250|171750|171600|171950|171850|171400|171150|1589
1749539250000|2025-06-10 07:07:30|171800|171650|170900|170800|171850|171750|170850|170700|1802
1749539260000|2025-06-10 07:07:40|170950|170750|171550|171400|171550|171450|170700|170650|1232
1749539270000|2025-06-10 07:07:50|171600|171500|171150|171000|171800|171650|171100|171000|320
1749539280000|2025-06-10 07:08:00|171200|171050|171200|171050|171550|171400|171200|171050|225
1749539290000|2025-06-10 07:08:10|171150|171000|171000|170900|171150|171000|170750|170650|77
1749539300000|2025-06-10 07:08:20|171050|170950|171050|170950|171100|171000|171050|170950|72
1749539310000|2025-06-10 07:08:30|171100|171000|171450|171300|171500|171400|171000|170950|79
1749539320000|2025-06-10 07:08:40|171400|171350|171200|171100|171400|171400|171200|171100|66
1749539330000|2025-06-10 07:08:50|171150|171050|171300|171100|171350|171200|171150|171000|144
1749539340000|2025-06-10 07:09:00|171350|171150|171150|171000|171400|171350|171100|171000|164
1749539350000|2025-06-10 07:09:10|171050|171050|171250|171100|171250|171100|170850|170700|367
1749539360000|2025-06-10 07:09:20|171150|171050|171100|171000|171400|171250|171000|170850|290
1749539370000|2025-06-10 07:09:30|171150|170950|171550|171450|171600|171550|171050|170900|452
1749539380000|2025-06-10 07:09:40|171600|171500|171700|171550|171700|171600|171550|171350|182
1749539390000|2025-06-10 07:09:50|171750|171600|171800|171700|171850|171750|171750|171600|23
1749539400000|2025-06-10 07:10:00|171850|171750|171850|171700|172250|172100|171850|171700|583
1749539410000|2025-06-10 07:10:10|171900|171750|171950|171850|171950|171850|171850|171700|149
1749539420000|2025-06-10 07:10:20|172000|171800|172050|171950|172100|172000|171900|171750|120
1749539430000|2025-06-10 07:10:30|172100|172000|172000|171900|172300|172200|172000|171900|214
1749539440000|2025-06-10 07:10:40|171950|171950|171800|171700|172050|171950|171700|171650|672
1749539450000|2025-06-10 07:10:50|171850|171750|172050|171900|172300|172100|171850|171750|208
1749539460000|2025-06-10 07:11:00|171950|171850|172250|172100|172250|172100|171850|171700|30
1749539470000|2025-06-10 07:11:10|172200|172050|172050|171950|172300|172150|172000|171900|115
1749539480000|2025-06-10 07:11:20|172100|172000|171700|171550|172100|172000|171700|171550|240
1749539490000|2025-06-10 07:11:30|171650|171500|171600|171500|171700|171550|171500|171350|225
1749539500000|2025-06-10 07:11:40|171800|171550|171750|171550|171800|171650|171750|171500|34
1749539510000|2025-06-10 07:11:50|171700|171600|171300|171250|171700|171650|171200|171050|332
1749539520000|2025-06-10 07:12:00|171250|171200|170900|170750|171300|171200|170900|170750|212
1749539530000|2025-06-10 07:12:10|170950|170800|170850|170700|171000|170900|170800|170650|190
1749539540000|2025-06-10 07:12:20|170900|170750|170750|170600|170900|170750|170550|170400|239
1749539550000|2025-06-10 07:12:30|170800|170650|171050|170950|171150|171050|170800|170650|91
1749539560000|2025-06-10 07:12:40|171000|170850|170950|170850|171000|170850|170900|170750|15
1749539570000|2025-06-10 07:12:50|171000|170900|171050|170900|171100|170900|171000|170900|119
1749539580000|2025-06-10 07:13:00|171100|170950|171050|170950|171100|171000|171050|170900|414
1749539590000|2025-06-10 07:13:10|171100|171000|171200|171050|171200|171100|171100|171000|83
1749539600000|2025-06-10 07:13:20|171250|171100|171450|171300|171450|171350|171250|171050|76
1749539610000|2025-06-10 07:13:30|171400|171350|171650|171550|171800|171650|171400|171250|620
1749539620000|2025-06-10 07:13:40|171700|171600|171700|171550|171850|171750|171700|171550|85
1749539630000|2025-06-10 07:13:50|171600|171700|171750|171650|171750|171700|171600|171500|210
1749539640000|2025-06-10 07:14:00|171800|171700|171600|171500|171800|171700|171600|171500|83
1749539650000|2025-06-10 07:14:10|171550|171450|171300|171200|171600|171500|171300|171200|216
1749539660000|2025-06-10 07:14:20|171250|171250|171350|171200|171350|171250|171250|171200|59
1749539670000|2025-06-10 07:14:30|171300|171250|171450|171350|171450|171350|171300|171200|78
1749539680000|2025-06-10 07:14:40|171500|171300|171450|171400|171500|171450|171450|171300|76
1749539690000|2025-06-10 07:14:50|171500|171450|171600|171500|171650|171550|171500|171350|335
1749539700000|2025-06-10 07:15:00|171650|171600|171650|171550|171700|171600|171600|171550|23
1749539710000|2025-06-10 07:15:10|171700|171600|171650|171550|171750|171650|171600|171550|49
1749539720000|2025-06-10 07:15:20|171700|171600|171700|171600|171700|171600|171700|171550|40
1749539730000|2025-06-10 07:15:30|171650|171550|171650|171500|171650|171550|171600|171500|23
1749539740000|2025-06-10 07:15:40|171700|171550|171700|171550|171700|171600|171700|171550|81
1749539750000|2025-06-10 07:15:50|171600|171650|171450|171300|171800|171700|171450|171300|276
1749539760000|2025-06-10 07:16:00|171400|171250|171200|171100|171400|171350|171200|171100|150
1749539770000|2025-06-10 07:16:10|171150|171050|171100|171000|171150|171050|171100|171000|37
1749539780000|2025-06-10 07:16:20|171050|170950|170700|170550|171050|170950|170500|170350|266
1749539790000|2025-06-10 07:16:30|170750|170600|170350|170250|170750|170650|170100|170000|920
1749539800000|2025-06-10 07:16:40|170400|170300|171150|171050|171150|171050|170400|170300|819
1749539810000|2025-06-10 07:16:50|171200|171100|171100|171000|171200|171100|171100|171000|29
1749539820000|2025-06-10 07:17:00|171150|171050|171250|171150|171500|171450|171150|171050|62
1749539830000|2025-06-10 07:17:10|171200|171100|170900|170750|171200|171100|170900|170750|3
1749539840000|2025-06-10 07:17:20|170850|170800|170850|170750|170850|170800|170850|170750|61
1749539850000|2025-06-10 07:17:30|170800|170700|170650|170600|170900|170800|170650|170550|68
1749539860000|2025-06-10 07:17:40|170600|170550|170500|170450|170600|170550|170450|170350|45
1749539870000|2025-06-10 07:17:50|170450|170400|170400|170300|170700|170600|170400|170300|141
1749539880000|2025-06-10 07:18:00|170350|170350|170650|170550|170650|170550|170350|170350|97
1749539890000|2025-06-10 07:18:10|170700|170600|170900|170750|170900|170750|170700|170550|59
1749539900000|2025-06-10 07:18:20|170850|170700|170700|170600|170850|170700|170650|170550|74
1749539910000|2025-06-10 07:18:30|170650|170550|170550|170500|170650|170550|170550|170500|18
1749539920000|2025-06-10 07:18:40|170500|170450|170550|170450|170550|170500|170450|170350|36
1749539930000|2025-06-10 07:18:50|170500|170400|170600|170500|170650|170550|170500|170350|132
1749539940000|2025-06-10 07:19:00|170650|170550|170650|170550|170650|170550|170650|170550|3
1749539950000|2025-06-10 07:19:10|170700|170600|170950|170800|170950|170800|170700|170600|134
1749539960000|2025-06-10 07:19:20|170900|170850|171000|170900|171000|170900|170900|170800|80
1749539970000|2025-06-10 07:19:30|170950|170800|171050|170950|171050|170950|170900|170800|326
1749539980000|2025-06-10 07:19:40|171000|171000|171350|171250|171350|171300|171000|170900|142
1749539990000|2025-06-10 07:19:50|171400|171300|171300|171150|171450|171400|171300|171150|38
1749540000000|2025-06-10 07:20:00|171350|171200|172050|171950|172050|171950|171350|171200|298
1749540010000|2025-06-10 07:20:10|172100|172000|172100|172000|172100|172050|171850|171750|749
1749540020000|2025-06-10 07:20:20|172150|172050|172600|172500|172700|172600|172150|172050|1258
1749540030000|2025-06-10 07:20:30|172650|172550|172450|172300|172650|172550|172350|172300|72
1749540040000|2025-06-10 07:20:40|172400|172250|172250|172150|172400|172350|172150|172000|55
1749540050000|2025-06-10 07:20:50|172300|172200|171950|171900|172400|172300|171950|171900|221
1749540060000|2025-06-10 07:21:00|171900|171850|171850|171700|172150|172050|171850|171700|128
1749540070000|2025-06-10 07:21:10|171900|171750|172100|172000|172200|172050|171900|171750|125
1749540080000|2025-06-10 07:21:20|172050|171950|172050|172000|172100|172000|171950|171900|15
1749540090000|2025-06-10 07:21:30|172100|172050|171850|171750|172150|172050|171850|171700|153
1749540100000|2025-06-10 07:21:40|171950|171900|171750|171650|171950|171900|171750|171600|120
1749540110000|2025-06-10 07:21:50|171800|171700|171800|171650|171850|171700|171800|171650|51
1749540120000|2025-06-10 07:22:00|171750|171700|171750|171650|171750|171700|171750|171650|32
1749540130000|2025-06-10 07:22:10|171500|171350|172100|172000|172100|172000|171500|171350|1578
1749540140000|2025-06-10 07:22:20|||||||||3
1749540150000|2025-06-10 07:22:30|171950|171900|171750|171650|172000|171950|171700|171650|328
1749540160000|2025-06-10 07:22:40|171800|171700|172200|172050|172250|172100|171800|171700|88
1749540170000|2025-06-10 07:22:50|172250|172100|172200|172100|172250|172150|172200|172050|25
1749540180000|2025-06-10 07:23:00|172150|172050|172250|172150|172250|172150|172150|172050|48
1749540190000|2025-06-10 07:23:10|172300|172200|172400|172250|172400|172300|172300|172150|127
1749540200000|2025-06-10 07:23:20|172450|172300|172400|172300|172500|172400|172400|172250|20
1749540210000|2025-06-10 07:23:30|172450|172350|172450|172350|172450|172400|172150|172100|440
1749540220000|2025-06-10 07:23:40|172400|172400|172650|172500|172650|172550|172400|172400|28
1749540230000|2025-06-10 07:23:50|172700|172550|172400|172250|172700|172650|172400|172250|192
1749540240000|2025-06-10 07:24:00|172350|172300|172450|172300|172500|172450|172350|172300|63
1749540250000|2025-06-10 07:24:10|172400|172350|172400|172300|172450|172350|172400|172250|52
1749540260000|2025-06-10 07:24:20|172450|172250|172550|172500|172550|172500|172450|172250|33
1749540270000|2025-06-10 07:24:30||172450||172450||172450||172450|20
1749540280000|2025-06-10 07:24:40|172600|172500|172750|172650|172750|172650|172600|172500|140
1749540290000|2025-06-10 07:24:50|172800|172600|173050|172950|173050|172950|172800|172600|181
1749540300000|2025-06-10 07:25:00|173100|173000|173300|173200|173450|173300|173100|172950|328
1749540310000|2025-06-10 07:25:10|173250|173150|173500|173400|173500|173400|173200|173150|226
1749540320000|2025-06-10 07:25:20|173700|173450|173750|173650|173750|173650|173550|173450|179
1749540330000|2025-06-10 07:25:30|173700|173600|173800|173700|173850|173750|173500|173450|425
1749540340000|2025-06-10 07:25:40|173750|173650|173700|173650|173750|173650|173650|173500|254
1749540350000|2025-06-10 07:25:50|173650|173600|173700|173600|173750|173650|173600|173500|205
1749540360000|2025-06-10 07:26:00|173750|173650|173300|173200|173800|173700|173200|173150|188
1749540370000|2025-06-10 07:26:10|173350|173250|173350|173250|173350|173300|173350|173200|47
1749540380000|2025-06-10 07:26:20|173300|173200|173250|173150|173350|173250|173150|173100|88
1749540390000|2025-06-10 07:26:30|173300|173200|173400|173350|173400|173350|173300|173150|57
1749540400000|2025-06-10 07:26:40|173350|173300|173400|173350|173400|173350|173300|173250|92
1749540410000|2025-06-10 07:26:50|173350|173300|173300|173150|173500|173450|173300|173150|99
1749540420000|2025-06-10 07:27:00|173350|173200|173450|173400|173450|173400|173250|173200|329
1749540430000|2025-06-10 07:27:10|173500|173350|173450|173300|173500|173350|173300|173200|357
1749540440000|2025-06-10 07:27:20|173350|173350|173400|173300|173550|173450|173350|173300|97
1749540450000|2025-06-10 07:27:30|173350|173250|172950|172800|173400|173250|172950|172800|420
1749540460000|2025-06-10 07:27:40|173000|172850|173100|173050|173200|173100|173000|172850|69
1749540470000|2025-06-10 07:27:50|173150|173100|173300|173200|173300|173250|173150|173100|7
1749540480000|2025-06-10 07:28:00|173350|173250|173400|173300|173400|173300|173300|173250|37
1749540490000|2025-06-10 07:28:10|173450|173350|173500|173400|173500|173450|173450|173300|48
1749540500000|2025-06-10 07:28:20|173450|173350|173100|173000|173500|173350|173100|173000|207
1749540510000|2025-06-10 07:28:30|173050|172900|173050|173000|173050|173000|172950|172850|61
1749540520000|2025-06-10 07:28:40|173100|173050|173150|173050|173150|173050|173100|173050|15
1749540530000|2025-06-10 07:28:50|173200|173100|173250|173100|173250|173150|173200|173050|140
1749540540000|2025-06-10 07:29:00|173200|173050|173300|173200|173350|173300|173200|173050|63
1749540550000|2025-06-10 07:29:10|173350|173250|173350|173250|173350|173250|173350|173250|0
1749540560000|2025-06-10 07:29:20|173300|173300|173150|173050|173350|173300|173150|173000|68
1749540570000|2025-06-10 07:29:30|173200|173100|173150|173050|173200|173100|173100|173050|41
1749540580000|2025-06-10 07:29:40|173100|173100|173100|173000|173150|173100|173050|173000|197
1749540600000|2025-06-10 07:30:00|173150|173050|173050|173000|173200|173150|173050|172950|34
1749540610000|2025-06-10 07:30:10|173100|173050|173200|173050|173200|173150|173100|173050|34
1749540620000|2025-06-10 07:30:20|173150|173100|172950|172900|173200|173100|172950|172900|108
1749540630000|2025-06-10 07:30:30|173000|172600|172800|172700|173000|172700|172650|172550|74
1749540640000|2025-06-10 07:30:40|172850|172750|172750|172650|172850|172750|172700|172600|32
1749540650000|2025-06-10 07:30:50|172800|172700|172950|172850|172950|172850|172800|172700|37
1749540660000|2025-06-10 07:31:00|172900|172800|172950|172800|172950|172900|172750|172650|76
1749540670000|2025-06-10 07:31:10|172900|172850|172850|172800|172900|172900|172800|172650|73
1749540680000|2025-06-10 07:31:20|172900|172850|172950|172850|172950|172850|172900|172800|10
1749540690000|2025-06-10 07:31:30|172900|172800|173000|172900|173050|172950|172900|172800|340
1749540700000|2025-06-10 07:31:40|173050|172950|172950|172850|173100|173000|172850|172750|26
1749540710000|2025-06-10 07:31:50|172900|172800|172800|172750|172900|172800|172750|172700|52
1749540720000|2025-06-10 07:32:00|172850|172800|172950|172900|172950|172900|172850|172750|69
1749540730000|2025-06-10 07:32:10|173000|172850|173000|172900|173000|172950|173000|172800|35
1749540740000|2025-06-10 07:32:20|172950|172850|173000|172900|173000|172900|172900|172800|45
1749540750000|2025-06-10 07:32:30|172950|172800|173000|172900|173000|172900|172900|172800|574
1749540760000|2025-06-10 07:32:40|172950|172950|173200|173100|173250|173150|172950|172950|137
1749540770000|2025-06-10 07:32:50|173150|173150|173250|173150|173250|173150|173150|173150|263
1749540780000|2025-06-10 07:33:00|173300|173200|173350|173250|173400|173300|173300|173150|42
1749540790000|2025-06-10 07:33:10||173300||173300||173300||173300|98
1749540800000|2025-06-10 07:33:20|173300|173250|173300|173250|173350|173250|173300|173250|23
1749540810000|2025-06-10 07:33:30|173250|173200|173200|173100|173250|173250|173050|172950|118
1749540820000|2025-06-10 07:33:40||173150||173150||173150||173150|15
1749540830000|2025-06-10 07:33:50|173250|173200|173600|173500|173600|173500|173250|173200|252
1749540840000|2025-06-10 07:34:00|173550|173450|173600|173500|173600|173500|173500|173450|96
1749540850000|2025-06-10 07:34:10|173650|173550|173700|173600|173700|173600|173600|173500|35
1749540860000|2025-06-10 07:34:20|173650|173650|173550|173500|173650|173650|173550|173500|53
1749540870000|2025-06-10 07:34:30|173500|173450|173450|173300|173500|173450|173400|173300|73
1749540880000|2025-06-10 07:34:40|173400|173350|173450|173400|173500|173400|173400|173350|35
1749540890000|2025-06-10 07:34:50|173500|173350|173250|173150|173500|173350|173250|173150|64
1749540900000|2025-06-10 07:35:00|173200|173100|172750|172650|173200|173100|172750|172650|199
1749540910000|2025-06-10 07:35:10|172800|172700|173050|172950|173050|172950|172800|172700|143
1749540920000|2025-06-10 07:35:20|173100|173000|173100|173000|173100|173000|172950|172850|165
1749540930000|2025-06-10 07:35:30|173050|172950|173150|173100|173150|173100|173050|172950|57
1749540940000|2025-06-10 07:35:40|173200|173050|173050|172950|173200|173100|173050|172900|88
1749540950000|2025-06-10 07:35:50|173000|173000|173000|172900|173000|173000|172950|172850|116
1749540960000|2025-06-10 07:36:00|172950|172850|172750|172650|172950|172850|172700|172600|358
1749540970000|2025-06-10 07:36:10|172800|172700|172850|172750|172850|172750|172750|172650|2
1749540980000|2025-06-10 07:36:20|172900|172800|172850|172750|172900|172800|172800|172650|40
1749540990000|2025-06-10 07:36:30|172800|172700|172900|172850|172950|172900|172600|172500|123
1749541000000|2025-06-10 07:36:40|172950|172900|172800|172700|173050|173000|172800|172700|164
1749541010000|2025-06-10 07:36:50|172750|172750|172700|172650|172750|172750|172650|172550|28
1749541020000|2025-06-10 07:37:00|172750||172750||172750||172750||12
1749541030000|2025-06-10 07:37:10|172700|172600|172750|172650|172750|172700|172600|172500|87
1749541040000|2025-06-10 07:37:20|172800|172700|172700|172600|172800|172750|172700|172550|14
1749541050000|2025-06-10 07:37:30||172650||172600||172650||172600|30
1749541060000|2025-06-10 07:37:40|172650|172550|172600|172550|172700|172550|172600|172500|29
1749541070000|2025-06-10 07:37:50||172500||172500||172550||172500|1
1749541080000|2025-06-10 07:38:00|172650|172550|172600|172500|172650|172550|172600|172500|26
1749541090000|2025-06-10 07:38:10|172550|172250|172350|172300|172600|172400|172350|172250|78
1749541100000|2025-06-10 07:38:20|172300|172200|172250|172150|172300|172200|172200|172100|91
1749541110000|2025-06-10 07:38:30|172300|172200|172550|172450|172550|172450|172300|172200|45
1749541120000|2025-06-10 07:38:40|172500|172400|172500|172400|172500|172450|172450|172400|141
1749541130000|2025-06-10 07:38:50|172450|172350|172350|172300|172450|172350|172300|172200|57
1749541140000|2025-06-10 07:39:00|172300|172250|172250|172150|172300|172250|172250|172150|42
1749541150000|2025-06-10 07:39:10|172200|172200|172250|172200|172250|172200|172200|172200|11
1749541160000|2025-06-10 07:39:20|172300|172150|172350|172250|172350|172250|172250|172150|25
1749541170000|2025-06-10 07:39:30|172400|172300|172300|172250|172400|172350|172300|172250|45
1749541180000|2025-06-10 07:39:40|172250|172150|172200|172100|172250|172150|172150|172100|26
1749541190000|2025-06-10 07:39:50|172150|172050|171950|171850|172150|172100|171850|171800|386
1749541200000|2025-06-10 07:40:00|171900|171800|171950|171850|172000|171850|171900|171800|60
1749541210000|2025-06-10 07:40:10|171900|171800|171750|171700|171950|171850|171750|171700|54
1749541220000|2025-06-10 07:40:20|171850|171750|171650|171500|171850|171750|171600|171500|75
1749541230000|2025-06-10 07:40:30|171600|171550|171700|171650|171700|171650|171600|171500|31
1749541240000|2025-06-10 07:40:40|171650|171600|171600|171550|171650|171600|171600|171550|78
1749541250000|2025-06-10 07:40:50|171650|171600|171750|171650|171800|171700|171650|171550|154
1749541260000|2025-06-10 07:41:00|171700|171600|171750|171650|171800|171650|171700|171600|88
1749541270000|2025-06-10 07:41:10|171700|171600|171550|171450|171700|171600|171350|171250|183
1749541280000|2025-06-10 07:41:20|171600|171500|171550|171450|171600|171500|171450|171400|187
1749541290000|2025-06-10 07:41:30|171500|171400|171500|171400|171500|171400|171500|171400|11
1749541300000|2025-06-10 07:41:40|171450|171350|171400|171300|171450|171350|171400|171300|9
1749541310000|2025-06-10 07:41:50|171450|171350|171500|171400|171500|171400|171450|171350|12
1749541320000|2025-06-10 07:42:00|171550|171450|171700|171600|171700|171600|171550|171350|59
1749541330000|2025-06-10 07:42:10|171750|171650|171700|171650|171750|171700|171650|171600|24
1749541340000|2025-06-10 07:42:20|||||||||6
1749541350000|2025-06-10 07:42:30|171750|171600|171600|171550|171750|171700|171600|171550|148
1749541360000|2025-06-10 07:42:40|171550|171500|171700|171650|171700|171650|171550|171500|21
1749541370000|2025-06-10 07:42:50|171650|171600|171700|171600|171700|171650|171600|171500|137
1749541380000|2025-06-10 07:43:00|171750|171650|171500|171350|171750|171650|171500|171350|54
1749541390000|2025-06-10 07:43:10|171450|171300|171450|171350|171450|171350|171350|171250|6
1749541400000|2025-06-10 07:43:20|171400|171300|171400|171300|171450|171350|171350|171300|161
1749541410000|2025-06-10 07:43:30|171450|171350|171450|171350|171500|171450|171450|171350|43
1749541420000|2025-06-10 07:43:40|171550|171400|171650|171600|171650|171600|171500|171400|132
1749541430000|2025-06-10 07:43:50|171700|171550|171750|171700|171750|171700|171700|171550|50
1749541440000|2025-06-10 07:44:00|171800|171750|171800|171700|171800|171750|171800|171650|0
1749541450000|2025-06-10 07:44:10|171750|171750|171600|171550|171750|171750|171600|171550|39
1749541460000|2025-06-10 07:44:20|171650|171600|171700|171650|171700|171650|171650|171600|14
1749541470000|2025-06-10 07:44:30|171750|171600|171750|171700|171800|171700|171750|171600|22
1749541480000|2025-06-10 07:44:40||171650||171650||171650||171650|14
1749541490000|2025-06-10 07:44:50|171800|171700|171850|171750|171850|171800|171800|171700|50
1749541500000|2025-06-10 07:45:00|171800|171700|171900|171800|171900|171800|171700|171650|43
1749541510000|2025-06-10 07:45:10|171950|171750|171950|171850|171950|171900|171950|171750|138
1749541520000|2025-06-10 07:45:20|171900|171800|171850|171750|171900|171800|171850|171750|13
1749541530000|2025-06-10 07:45:30|171900|171800|172050|171950|172150|172050|171900|171800|87
1749541540000|2025-06-10 07:45:40|172000|171900|171950|171850|172000|171900|171950|171850|8
1749541550000|2025-06-10 07:45:50||171900||171850||171900||171850|0
1749541560000|2025-06-10 07:46:00|171900|171800|171700|171600|171900|171800|171650|171550|51
1749541570000|2025-06-10 07:46:10||171650||171600||171650||171600|75
1749541580000|2025-06-10 07:46:20|171650|171550|171750|171650|171750|171700|171650|171550|242
1749541590000|2025-06-10 07:46:30|171800|171700|171500|171450|171800|171750|171500|171350|51
1749541600000|2025-06-10 07:46:40|171450|171400|171500|171450|171500|171450|171450|171300|18
1749541610000|2025-06-10 07:46:50|171550|171500|171700|171650|171700|171650|171550|171500|35
1749541620000|2025-06-10 07:47:00|171750|171700|171600|171500|171750|171700|171600|171500|73
1749541630000|2025-06-10 07:47:10|171650|171550|171650|171550|171650|171600|171650|171550|18
1749541640000|2025-06-10 07:47:20|171600|171600|171650|171600|171650|171600|171600|171550|58
1749541650000|2025-06-10 07:47:30|171700|171650|171750|171650|171750|171700|171700|171650|61
1749541660000|2025-06-10 07:47:40|171700|171600|171700|171600|171700|171600|171700|171600|10
1749541670000|2025-06-10 07:47:50|171750|171650|171850|171800|171850|171800|171750|171650|40
1749541680000|2025-06-10 07:48:00|171800|171750|171700|171600|171850|171800|171650|171600|68
1749541690000|2025-06-10 07:48:10|171650|171550|171600|171550|171650|171550|171600|171550|52
1749541700000|2025-06-10 07:48:20|171550|171500|171350|171300|171550|171500|171350|171300|61
1749541710000|2025-06-10 07:48:30|171450|171250|171450|171400|171500|171400|171450|171250|122
1749541720000|2025-06-10 07:48:40|171500|171450|171550|171450|171550|171450|171500|171450|53
1749541730000|2025-06-10 07:48:50|171500||171550||171550||171500||17
1749541740000|2025-06-10 07:49:00|171500|171500|171700|171600|171700|171600|171500|171450|119
1749541750000|2025-06-10 07:49:10|171600|171550|171600|171500|171600|171550|171550|171450|107
1749541760000|2025-06-10 07:49:20|171650|171550|171700|171650|171700|171650|171650|171550|42
1749541770000|2025-06-10 07:49:30|171750|171700|171800|171750|171800|171750|171750|171700|62
1749541780000|2025-06-10 07:49:40|171750|171700|171850|171750|171850|171750|171750|171700|43
1749541790000|2025-06-10 07:49:50|171900|171800|171800|171700|171900|171850|171750|171700|198
1749541800000|2025-06-10 07:50:00|171750|171650|171550|171500|171800|171700|171550|171500|70
1749541810000|2025-06-10 07:50:10|171500|171450|171600|171550|171600|171550|171400|171300|195
1749541820000|2025-06-10 07:50:20|171550|171500|171650|171550|171650|171550|171550|171450|18
1749541830000|2025-06-10 07:50:30|171600|171600|171600|171550|171600|171600|171600|171450|11
1749541840000|2025-06-10 07:50:40|171550|171500|171600|171500|171600|171550|171500|171450|38
1749541850000|2025-06-10 07:50:50|171550||171600||171600||171550||27
1749541870000|2025-06-10 07:51:10|171550|171550|171700|171600|171700|171600|171550|171550|11
1749541880000|2025-06-10 07:51:20|171650|171650|171700|171650|171700|171650|171650|171650|32
1749541890000|2025-06-10 07:51:30|171750|171700|171850|171750|171850|171800|171750|171650|370
1749541900000|2025-06-10 07:51:40|171900|171800|171800|171700|171900|171850|171750|171700|107
1749541910000|2025-06-10 07:51:50|171750||171750||171800||171750||7
1749541920000|2025-06-10 07:52:00||171650||171650||171650||171650|72
1749541930000|2025-06-10 07:52:10|171700|171700|171850|171750|171850|171750|171700|171700|62
1749541940000|2025-06-10 07:52:20|171900|171800|171850|171750|171900|171800|171800|171750|8
1749541950000|2025-06-10 07:52:30||171800||171750||171800||171750|0
1749541960000|2025-06-10 07:52:40|171800|171850|172100|172000|172100|172000|171800|171800|480
1749541970000|2025-06-10 07:52:50|172150|172050|172150|172050|172200|172150|172150|172050|335
1749541980000|2025-06-10 07:53:00|172200|172100|172150|172050|172300|172250|172150|172050|253
1749541990000|2025-06-10 07:53:10|172200|172000|171900|171800|172200|172000|171900|171800|205
1749542000000|2025-06-10 07:53:20|171850|171750|171950|171850|171950|171850|171800|171750|76
1749542010000|2025-06-10 07:53:30|172000|171900|172050|171900|172050|171950|171950|171900|19
1749542020000|2025-06-10 07:53:40||171950||171950||171950||171950|0
1749542030000|2025-06-10 07:53:50|172100|172000|172100|172050|172100|172050|172100|172000|5
1749542040000|2025-06-10 07:54:00|172050|172000|171950|171850|172050|172000|171950|171850|54
1749542050000|2025-06-10 07:54:10|171900|171800|172000|171900|172000|171900|171800|171700|85
1749542060000|2025-06-10 07:54:20|171950|171850|172400|172300|172400|172300|171950|171800|180
1749542070000|2025-06-10 07:54:30|172450|172350|172400|172300|172450|172350|172400|172250|52
1749542080000|2025-06-10 07:54:40|172450|172350|172350|172250|172450|172350|172350|172200|23
1749542090000|2025-06-10 07:54:50|172300|172200|172150|172100|172300|172200|172000|171950|540
1749542100000|2025-06-10 07:55:00|172200|172150|172350|172250|172350|172250|172200|172100|343
1749542110000|2025-06-10 07:55:10|172300|172300|172400|172350|172400|172350|172300|172250|11
1749542120000|2025-06-10 07:55:20|||||||||4
1749542130000|2025-06-10 07:55:30|172450|172400|172400|172300|172450|172400|172400|172300|39
1749542140000|2025-06-10 07:55:40|172350|172250|172300|172200|172350|172250|172250|172200|17
1749542150000|2025-06-10 07:55:50|172350|172250|172400|172350|172400|172350|172350|172250|14
1749542160000|2025-06-10 07:56:00|172350|172300|172350|172250|172350|172300|172350|172200|5
1749542170000|2025-06-10 07:56:10|172400|172300|172450|172400|172450|172400|172400|172300|8
1749542180000|2025-06-10 07:56:20|172400|172350|172350|172300|172400|172350|172300|172200|5
1749542190000|2025-06-10 07:56:30|172400|172250|172350|172300|172400|172350|172350|172250|62
1749542200000|2025-06-10 07:56:40|172300|172250|172300|172250|172350|172250|172300|172250|25
1749542210000|2025-06-10 07:56:50|172350||172350||172350||172350||24
1749542220000|2025-06-10 07:57:00|172400|172300|172200|172100|172400|172300|172200|172100|72
1749542230000|2025-06-10 07:57:10||172150||172150||172150||172150|7
1749542240000|2025-06-10 07:57:20|172150|172100|172250|172200|172250|172200|172100|172000|94
1749542250000|2025-06-10 07:57:30|172300|172150|172250|172150|172300|172250|172250|172150|242
1749542260000|2025-06-10 07:57:40|172300|172200|172400|172300|172400|172300|172250|172150|88
1749542270000|2025-06-10 07:57:50|172450|172350|172400|172300|172450|172350|172350|172300|32
1749542280000|2025-06-10 07:58:00|172450|172350|172600|172550|172600|172550|172400|172300|1061
1749542290000|2025-06-10 07:58:10|172650|172500|172750|172650|172750|172650|172650|172500|91
1749542300000|2025-06-10 07:58:20|172650|172600|172700|172600|172700|172650|172600|172500|65
1749542310000|2025-06-10 07:58:30|172750|172650|172600|172500|172750|172700|172600|172500|31
1749542320000|2025-06-10 07:58:40|172550|172550|172450|172400|172550|172550|172450|172400|62
1749542330000|2025-06-10 07:58:50|172500|172450|172600|172500|172600|172500|172450|172300|72
1749542340000|2025-06-10 07:59:00|172550|172450|172600|172550|172600|172550|172500|172450|83
1749542350000|2025-06-10 07:59:10|172550|172500|172550|172500|172600|172500|172550|172450|8
1749542360000|2025-06-10 07:59:20|172500|172450|172550|172450|172550|172450|172450|172400|104
1749542370000|2025-06-10 07:59:30|172650|172600|172800|172750|172800|172750|172650|172600|117
1749542380000|2025-06-10 07:59:40|172850|172800|172900|172850|172900|172850|172850|172750|26
1749542390000|2025-06-10 07:59:50||172800||172800||172850||172800|50
1749542400000|2025-06-10 08:00:00|172850|172850|172800|172700|172850|172850|172800|172650|42
1749542410000|2025-06-10 08:00:10|172900|172750|172950|172900|172950|172900|172900|172700|225
1749542420000|2025-06-10 08:00:20|172900|172850|172900|172800|173050|173000|172900|172750|281
1749542430000|2025-06-10 08:00:30|172850|172750|172800|172700|172850|172750|172800|172650|5
1749542440000|2025-06-10 08:00:40|172850|172750|172800|172750|172850|172800|172750|172650|92
1749542450000|2025-06-10 08:00:50|172850|172700|172800|172700|172850|172750|172750|172700|23
1749542470000|2025-06-10 08:01:10|172750|172650|172750|172650|172800|172700|172700|172650|70
1749542480000|2025-06-10 08:01:20|172800|172700|172800|172700|172850|172800|172750|172700|171
1749542490000|2025-06-10 08:01:30|||||||||50
1749542500000|2025-06-10 08:01:40|172750|172600|172600|172550|172750|172600|172550|172500|63
1749542510000|2025-06-10 08:01:50|172650|172600|172700|172600|172700|172600|172600|172600|42
1749542530000|2025-06-10 08:02:10|172750|172650|172850|172800|172850|172800|172750|172650|70
1749542540000|2025-06-10 08:02:20|172900|172750|172850|172750|172900|172750|172850|172750|31
1749542550000|2025-06-10 08:02:30|172800|172700|172750|172650|172800|172700|172700|172650|36
1749542560000|2025-06-10 08:02:40|172800|172700|172800|172700|172850|172750|172800|172700|41
1749542570000|2025-06-10 08:02:50|172850|172750|173050|172950|173050|172950|172800|172700|290
1749542580000|2025-06-10 08:03:00|173100|173000|173200|173100|173200|173150|173100|172950|127
1749542590000|2025-06-10 08:03:10|173250|173150|173300|173250|173300|173250|173250|173150|145
1749542600000|2025-06-10 08:03:20|173350|173300|173350|173250|173400|173350|173300|173250|145
1749542610000|2025-06-10 08:03:30|173300|173300|173300|173200|173350|173300|173250|173200|21
1749542620000|2025-06-10 08:03:40|173250|173250|173350|173250|173350|173250|173250|173250|22
1749542630000|2025-06-10 08:03:50|173400|173300|173400|173300|173400|173350|173300|173250|62
1749542640000|2025-06-10 08:04:00|173350|173250|173300|173200|173400|173250|173300|173200|27
1749542650000|2025-06-10 08:04:10|173250|173100|173200|173100|173300|173200|173050|173000|195
1749542660000|2025-06-10 08:04:20|173150|173150|173100|173000|173250|173200|173100|173000|78
1749542670000|2025-06-10 08:04:30|173050|172900|173050|172950|173050|173000|173000|172900|22
1749542680000|2025-06-10 08:04:40|173100|173000|173150|173050|173150|173050|173050|173000|43
1749542690000|2025-06-10 08:04:50|173100|172950|173150|173100|173150|173100|173050|172950|58
1749542700000|2025-06-10 08:05:00|173200|173050|173350|173300|173350|173300|173200|173050|106
1749542710000|2025-06-10 08:05:10|173400|173150|173350|173250|173400|173300|173200|173150|573
1749542720000|2025-06-10 08:05:20|173300|173200|173250|173150|173350|173200|173250|173150|26
1749542730000|2025-06-10 08:05:30|173200|173100|173100|173050|173200|173100|173100|173000|116
1749542740000|2025-06-10 08:05:40|173150|173100|173250|173150|173250|173150|173150|173100|60
1749542750000|2025-06-10 08:05:50|173200|173200|173300|173250|173300|173250|173200|173150|65
1749542760000|2025-06-10 08:06:00||173200||173250||173250||173200|0
1749542770000|2025-06-10 08:06:10|173350|173300|173600|173500|173600|173500|173350|173250|276
1749542790000|2025-06-10 08:06:30|173550|173550|173550|173500|173550|173550|173550|173500|5
1749542800000|2025-06-10 08:06:40|173600|173600|173700|173600|173700|173650|173600|173600|29
1749542810000|2025-06-10 08:06:50|173650|173650|173650|173600|173650|173650|173650|173600|28
1749542820000|2025-06-10 08:07:00|173600|173550|173550|173500|173600|173550|173550|173500|30
1749542830000|2025-06-10 08:07:10|173600|173550|173650|173550|173650|173550|173600|173550|14
1749542840000|2025-06-10 08:07:20|173600|173500|173600|173550|173600|173550|173550|173500|107
1749542850000|2025-06-10 08:07:30|173550|173500|173550|173450|173550|173500|173500|173400|21
1749542860000|2025-06-10 08:07:40|173500|173400|173550|173500|173550|173500|173500|173400|11
1749542870000|2025-06-10 08:07:50|173600|173450|173500|173400|173600|173500|173500|173350|562
1749542880000|2025-06-10 08:08:00|173550|173450|173550|173500|173600|173500|173550|173400|112
1749542890000|2025-06-10 08:08:10|173600|173550|173700|173650|173700|173650|173600|173550|23
1749542900000|2025-06-10 08:08:20|173650|173550|173450|173400|173650|173550|173450|173350|49
1749542910000|2025-06-10 08:08:30|173500|173300|173400|173300|173500|173300|173350|173250|66
1749542920000|2025-06-10 08:08:40|173450|173350|173500|173400|173500|173400|173450|173350|41
1749542930000|2025-06-10 08:08:50|173450|173450|173450|173400|173500|173450|173450|173400|19
1749542940000|2025-06-10 08:09:00|173500|173450|173400|173350|173500|173450|173400|173350|22
1749542950000|2025-06-10 08:09:10|173450|173400|173600|173550|173600|173550|173450|173400|69
1749542960000|2025-06-10 08:09:20|173550|173500|173600|173550|173650|173550|173550|173500|48
1749542970000|2025-06-10 08:09:30|173550|173500|173550|173500|173600|173550|173550|173500|35
1749542980000|2025-06-10 08:09:40|173600|173550|173750|173650|173750|173650|173600|173550|50
1749542990000|2025-06-10 08:09:50|173800|173700|173850|173800|173850|173800|173800|173700|21
1749543000000|2025-06-10 08:10:00|173900|173850|174050|173950|174050|174000|173850|173700|587
1749543010000|2025-06-10 08:10:10|174200|174000|174100|173950|174300|174250|174050|173950|223
1749543020000|2025-06-10 08:10:20|174150|174000|174200|174100|174250|174100|174100|174000|74
1749543030000|2025-06-10 08:10:30|174150|174050|174200|174100|174250|174100|174150|174050|84
1749543040000|2025-06-10 08:10:40|174150|174050|174250|174100|174250|174100|174150|174050|78
1749543050000|2025-06-10 08:10:50|174200|174150|174200|174100|174250|174200|174150|174100|116
1749543060000|2025-06-10 08:11:00|174250|174150|174300|174200|174300|174200|174200|174150|53
1749543070000|2025-06-10 08:11:10|174450|174250|174300|174200|174450|174350|174300|174200|271
1749543080000|2025-06-10 08:11:20|174250|174100|174050|173950|174250|174100|174000|173900|187
1749543090000|2025-06-10 08:11:30|174100|174000|174050|173950|174100|174050|174000|173900|115
1749543100000|2025-06-10 08:11:40|174000|173900|173800|173700|174050|173900|173750|173700|86
1749543110000|2025-06-10 08:11:50|173850|173750|173850|173750|173900|173800|173800|173700|42
1749543120000|2025-06-10 08:12:00|173800|173700|173650|173550|173800|173700|173650|173550|36
1749543130000|2025-06-10 08:12:10|173700|173600|173800|173700|173800|173700|173700|173600|12
1749543140000|2025-06-10 08:12:20|173750|173750|173800|173700|173800|173750|173750|173650|45
1749543150000|2025-06-10 08:12:30|173750|173650|173800|173650|173800|173750|173750|173650|75
1749543160000|2025-06-10 08:12:40|173750|173700|173950|173800|173950|173900|173750|173650|190
1749543170000|2025-06-10 08:12:50|173900|173750|173800|173700|173900|173750|173750|173700|32
1749543180000|2025-06-10 08:13:00|173850|173750|173800|173700|173900|173850|173800|173700|46
1749543190000|2025-06-10 08:13:10|173750|173650|173800|173700|173850|173750|173700|173650|60
1749543200000|2025-06-10 08:13:20|173750|173650|173800|173700|173800|173750|173700|173650|59
1749543210000|2025-06-10 08:13:30|173750|173650|173850|173750|173850|173800|173700|173650|297
1749543220000|2025-06-10 08:13:40|173800|173700|173600|173550|173800|173700|173600|173550|53
1749543230000|2025-06-10 08:13:50|173700|173600|173900|173800|173900|173800|173700|173600|146
1749543240000|2025-06-10 08:14:00|173850|173750|173550|173450|173850|173750|173500|173400|91
1749543250000|2025-06-10 08:14:10|173500|173400|173350|173250|173550|173450|173300|173150|223
1749543260000|2025-06-10 08:14:20|173400|173300|173550|173450|173600|173500|173350|173300|76
1749543270000|2025-06-10 08:14:30|173500|173400|173400|173350|173600|173400|173400|173300|55
1749543280000|2025-06-10 08:14:40|173350|173300|173250|173150|173350|173300|173200|173100|71
1749543290000|2025-06-10 08:14:50|173200|173200|173300|173200|173300|173250|173150|173100|46
1749543300000|2025-06-10 08:15:00|173350|173250|173400|173300|173450|173350|173350|173250|74
1749543310000|2025-06-10 08:15:10|173350||173400||173400||173350||41
1749543320000|2025-06-10 08:15:20|173350|173350|173450|173350|173450|173350|173350|173300|9
1749543330000|2025-06-10 08:15:30|173500|173400|173650|173500|173650|173550|173500|173400|30
1749543340000|2025-06-10 08:15:40|173700|173550|173700|173650|173700|173650|173700|173550|3
1749543350000|2025-06-10 08:15:50|173650|173600|173650|173600|173650|173600|173650|173550|16
1749543360000|2025-06-10 08:16:00|173700|173650|173650|173550|173700|173650|173500|173450|31
1749543370000|2025-06-10 08:16:10|173600|173500|173550|173450|173650|173500|173550|173400|74
1749543380000|2025-06-10 08:16:20|173500|173400|173450|173400|173550|173400|173450|173400|54
1749543390000|2025-06-10 08:16:30||173350||173350||173400||173350|8
1749543400000|2025-06-10 08:16:40|173400|173400|173400|173350|173400|173400|173400|173350|1
1749543410000|2025-06-10 08:16:50|173450|173400|173500|173450|173550|173450|173450|173400|9
1749543420000|2025-06-10 08:17:00|173550|173500|173600|173550|173600|173550|173550|173500|17
1749543430000|2025-06-10 08:17:10|173700|173600|173700|173600|173700|173650|173700|173600|62
1749543440000|2025-06-10 08:17:20|173750|173650|173700|173650|173750|173700|173700|173650|76
1749543450000|2025-06-10 08:17:30|173750|173700|173750|173700|173750|173700|173750|173700|11
1749543460000|2025-06-10 08:17:40|173800||173800||173800||173800||70
1749543470000|2025-06-10 08:17:50|173750|173650|173700|173600|173750|173650|173700|173600|53
1749543480000|2025-06-10 08:18:00|173650|173550|173500|173400|173650|173550|173500|173400|21
1749543490000|2025-06-10 08:18:10|173550|173450|173250|173150|173550|173450|173250|173150|169
1749543500000|2025-06-10 08:18:20|173300|173200|173350|173300|173350|173300|173250|173200|41
1749543520000|2025-06-10 08:18:40|173250|173200|173250|173150|173300|173200|173250|173100|20
1749543530000|2025-06-10 08:18:50|173300|173200|173250|173150|173300|173200|173250|173150|19
1749543540000|2025-06-10 08:19:00|173200|173100|173150|173050|173250|173150|173100|173000|70
1749543550000|2025-06-10 08:19:10|173100|173000|173100|173000|173150|173000|173050|173000|29
1749543560000|2025-06-10 08:19:20|173150|173050|173150|173100|173150|173100|173150|173050|14
1749543580000|2025-06-10 08:19:40|173100|173050|173100|173050|173150|173050|173050|173000|76
1749543590000|2025-06-10 08:19:50|173200|173150|173250|173200|173250|173200|173200|173150|63
1749543600000|2025-06-10 08:20:00|173300|173250|173450|173350|173450|173350|173300|173250|39
1749543610000|2025-06-10 08:20:10|173400|173400|173550|173400|173550|173500|173400|173350|23
1749543620000|2025-06-10 08:20:20|173500|173350|173200|173100|173500|173350|173100|173050|421
1749543630000|2025-06-10 08:20:30|173250|173150|173200|173100|173250|173200|173150|173100|108
1749543640000|2025-06-10 08:20:40|173250|173150|173200|173050|173250|173200|173100|173050|95
1749543650000|2025-06-10 08:20:50|173150|173000|173050|173000|173150|173000|173050|173000|9
1749543660000|2025-06-10 08:21:00|173000|172950|173150|173050|173150|173050|172950|172850|77
1749543670000|2025-06-10 08:21:10|173200|173100|173250|173100|173250|173200|173150|173100|219
1749543680000|2025-06-10 08:21:20|173300|173150|173250|173150|173300|173250|173150|173100|261
1749543690000|2025-06-10 08:21:30|173300|173250|173150|173050|173300|173250|173150|173050|118
1749543700000|2025-06-10 08:21:40|173200|173100|173300|173250|173300|173250|173200|173050|58
1749543710000|2025-06-10 08:21:50|173350|173300|173400|173300|173400|173350|173350|173300|64
1749543720000|2025-06-10 08:22:00|173450|173350|173450|173350|173450|173400|173350|173300|246
1749543730000|2025-06-10 08:22:10|173400|173300|173450|173350|173450|173350|173400|173300|0
1749543740000|2025-06-10 08:22:20|173400||173400||173400||173400||7
1749543750000|2025-06-10 08:22:30|173350|173300|173300|173200|173350|173300|173250|173200|65
1749543760000|2025-06-10 08:22:40|173250||173250||173250||173250||0
1749543770000|2025-06-10 08:22:50|173300||173250||173300||173250||6
1749543780000|2025-06-10 08:23:00|173300|173250|173450|173400|173450|173400|173300|173200|44
1749543790000|2025-06-10 08:23:10|173500|173350|173500|173400|173500|173400|173500|173350|10
1749543800000|2025-06-10 08:23:20|173450|173350|173350|173250|173450|173350|173300|173200|63
1749543810000|2025-06-10 08:23:30|173400|173300|173400|173300|173450|173350|173350|173250|38
1749543820000|2025-06-10 08:23:40|173350|173350|173400|173350|173400|173350|173350|173300|28
1749543840000|2025-06-10 08:24:00|173500|173450|173450|173400|173550|173500|173450|173350|92
1749543850000|2025-06-10 08:24:10|173400|173350|173350|173250|173450|173350|173350|173250|64
1749543860000|2025-06-10 08:24:20|173300|173300|173450|173350|173450|173350|173300|173300|35
1749543870000|2025-06-10 08:24:30|173400|173300|173400|173300|173400|173300|173400|173300|7
1749543880000|2025-06-10 08:24:40|173500|173350|173450|173400|173500|173400|173450|173350|26
1749543890000|2025-06-10 08:24:50|173400|173350|173450|173350|173450|173400|173350|173300|125
1749543900000|2025-06-10 08:25:00|173500|173300|173500|173400|173500|173450|173500|173300|51
1749543910000|2025-06-10 08:25:10|173450|173350|173650|173600|173650|173600|173450|173350|205
1749543920000|2025-06-10 08:25:20|173600|173550|173450|173400|173600|173600|173450|173350|75
1749543930000|2025-06-10 08:25:30|173500|173350|173600|173500|173600|173550|173400|173350|104
1749543940000|2025-06-10 08:25:40|173550|173400|173500|173400|173600|173450|173450|173350|60
1749543950000|2025-06-10 08:25:50|173550|173450|173600|173500|173600|173550|173550|173450|41
1749543960000|2025-06-10 08:26:00||173550||173500||173550||173500|68
1749543970000|2025-06-10 08:26:10|173550|173450|173450|173400|173600|173450|173450|173400|131
1749543980000|2025-06-10 08:26:20|173500|173450|173500|173450|173500|173450|173500|173400|35
1749543990000|2025-06-10 08:26:30||173400||173400||173400||173400|25
1749544000000|2025-06-10 08:26:40|173450||173500||173500||173450||2
1749544010000|2025-06-10 08:26:50|173450|173450|173450|173400|173450|173450|173450|173400|7
1749544020000|2025-06-10 08:27:00|173400|173350|173450|173400|173500|173400|173350|173250|229
1749544030000|2025-06-10 08:27:10|173500|173450|173500|173450|173500|173450|173500|173450|376
1749544040000|2025-06-10 08:27:20|173550|173500|173650|173600|173700|173600|173550|173500|712
1749544050000|2025-06-10 08:27:30|173600|173550|173500|173400|173600|173550|173450|173400|64
1749544060000|2025-06-10 08:27:40|173550|173450|173550|173500|173550|173500|173550|173450|57
1749544070000|2025-06-10 08:27:50|173600|173550|173750|173700|173750|173700|173600|173550|121
1749544080000|2025-06-10 08:28:00|173800|173650|173750|173650|173850|173750|173700|173650|259
1749544090000|2025-06-10 08:28:10|173700|173600|173750|173650|173800|173700|173650|173600|180
1749544100000|2025-06-10 08:28:20|173700|173600|173700|173600|173700|173650|173650|173550|102
1749544110000|2025-06-10 08:28:30|173650|173550|173700|173600|173700|173650|173650|173550|63
1749544120000|2025-06-10 08:28:40|173750|173650|173800|173700|173800|173700|173750|173650|68
1749544130000|2025-06-10 08:28:50||173750||173750||173750||173750|11
1749544140000|2025-06-10 08:29:00|173850|173800|173900|173850|173950|173850|173850|173800|84
1749544150000|2025-06-10 08:29:10|173950|173900|173900|173800|174000|173950|173850|173800|159
1749544160000|2025-06-10 08:29:20|173850||173850||173850||173850||2
1749544170000|2025-06-10 08:29:30|173900|173850|173950|173850|173950|173850|173900|173800|95
1749544180000|2025-06-10 08:29:40|173900|173800|173850|173750|173900|173800|173800|173750|58
1749544190000|2025-06-10 08:29:50|173800|173800|173850|173800|173850|173800|173800|173750|6
1749544200000|2025-06-10 08:30:00|173800|173750|173650|173550|173800|173750|173600|173500|140
1749544210000|2025-06-10 08:30:10|173600|173500|173500|173400|173600|173500|173450|173350|32
1749544220000|2025-06-10 08:30:20|173550|173450|173500|173450|173600|173500|173500|173450|27
1749544230000|2025-06-10 08:30:30|173550|173500|173650|173550|173650|173550|173550|173500|10
1749544240000|2025-06-10 08:30:40||173600||173550||173600||173550|4
1749544250000|2025-06-10 08:30:50|173700|173600|173700|173600|173700|173650|173700|173600|56
1749544260000|2025-06-10 08:31:00|173750|173650|173800|173700|173800|173700|173750|173650|44
1749544270000|2025-06-10 08:31:10|173750|173750|173950|173850|173950|173900|173750|173750|60
1749544280000|2025-06-10 08:31:20|174000|173900|174050|173950|174050|173950|174000|173900|53
1749544290000|2025-06-10 08:31:30|174000|174000|173900|173850|174000|174000|173900|173850|75
1749544300000|2025-06-10 08:31:40|173950|173900|173900|173850|173950|173900|173900|173850|49
1749544310000|2025-06-10 08:31:50|173950|173800|173900|173800|173950|173850|173850|173750|53
1749544320000|2025-06-10 08:32:00|173950|173850|173900|173800|173950|173850|173850|173800|62
1749544330000|2025-06-10 08:32:10|173850|173750|173800|173750|173900|173800|173800|173750|51
1749544340000|2025-06-10 08:32:20|173700|173600|173650|173600|173700|173650|173650|173600|49
1749544350000|2025-06-10 08:32:30|173700|173650|173850|173750|173850|173750|173700|173650|4
1749544360000|2025-06-10 08:32:40|173900|173800|173850|173750|173900|173800|173800|173750|32
1749544370000|2025-06-10 08:32:50|173900|173800|173850|173750|173900|173800|173850|173750|0
1749544380000|2025-06-10 08:33:00|173800||173850||173850||173800||0
1749544390000|2025-06-10 08:33:10||173800||173750||173800||173750|21
1749544400000|2025-06-10 08:33:20|173900|173800|173900|173800|173900|173800|173900|173800|0
1749544410000|2025-06-10 08:33:30|||||||||8
1749544420000|2025-06-10 08:33:40|173850||173900||173900||173850||20
1749544430000|2025-06-10 08:33:50|||||||||29
1749544440000|2025-06-10 08:34:00|173850|173750|173850|173750|173850|173750|173850|173750|28
1749544450000|2025-06-10 08:34:10|173800||173850||173850||173800||15
1749544460000|2025-06-10 08:34:20|173900|173800|173900|173850|173900|173850|173900|173800|15
1749544470000|2025-06-10 08:34:30|173950|173900|173950|173900|173950|173900|173950|173850|35
1749544490000|2025-06-10 08:34:50|174000|173950|173900|173850|174000|173950|173900|173850|104
1749544500000|2025-06-10 08:35:00|173850|173800|173900|173800|173950|173850|173850|173800|42
1749544510000|2025-06-10 08:35:10|173850|173750|173800|173700|173850|173750|173800|173700|19
1749544520000|2025-06-10 08:35:20|173750|173650|173700|173650|173750|173650|173700|173650|13
1749544530000|2025-06-10 08:35:30|173750|173700|173800|173650|173800|173750|173700|173650|100
1749544540000|2025-06-10 08:35:40|173750|173700|173750|173700|173750|173700|173750|173700|6
1749544550000|2025-06-10 08:35:50|173700|173650|173800|173700|173800|173700|173700|173600|22
1749544560000|2025-06-10 08:36:00|173750||173750||173750||173750||0
1749544570000|2025-06-10 08:36:10|173800||173800||173800||173800||0
1749544580000|2025-06-10 08:36:20|173750||173750||173800||173750||9
1749544590000|2025-06-10 08:36:30|173700|173650|173500|173450|173700|173650|173450|173400|460
1749544600000|2025-06-10 08:36:40|173450|173400|173350|173300|173450|173450|173350|173300|130
1749544610000|2025-06-10 08:36:50|||||||||5
1749544620000|2025-06-10 08:37:00|173300|173250|173200|173150|173300|173250|173150|173100|82
1749544630000|2025-06-10 08:37:10|173250|173200|173250|173200|173300|173250|173200|173150|86
1749544640000|2025-06-10 08:37:20|173300||173300||173300||173300||35
1749544650000|2025-06-10 08:37:30|173350|173250|173350|173250|173350|173250|173300|173250|45
1749544660000|2025-06-10 08:37:40|173400|173300|173450|173400|173550|173500|173400|173300|51
1749544670000|2025-06-10 08:37:50|173500|173350|173500|173350|173500|173350|173450|173350|0
1749544680000|2025-06-10 08:38:00|173450|173300|173400|173300|173450|173300|173350|173300|5
1749544690000|2025-06-10 08:38:10|173350|173350|173500|173450|173500|173450|173350|173350|28
1749544700000|2025-06-10 08:38:20|173550|173500|173500|173450|173550|173500|173500|173400|52
1749544710000|2025-06-10 08:38:30|173450|173400|173450|173350|173500|173400|173450|173350|25
1749544720000|2025-06-10 08:38:40|173400||173400||173400||173400||0
1749544750000|2025-06-10 08:39:10|173450|173400|173500|173450|173500|173450|173450|173400|11
1749544760000|2025-06-10 08:39:20|173450|173400|173450|173400|173450|173400|173450|173400|5
1749544770000|2025-06-10 08:39:30|173500|173350|173350|173250|173500|173350|173300|173250|42
1749544780000|2025-06-10 08:39:40|173300|173200|173300|173250|173300|173250|173250|173150|8
1749544790000|2025-06-10 08:39:50|173350||173350||173350||173300||4
1749544800000|2025-06-10 08:40:00|173300||173300||173350||173300||0
1749544810000|2025-06-10 08:40:10|173350|173300|173300|173200|173350|173300|173250|173200|122
1749544820000|2025-06-10 08:40:20|||||||||2
1749544830000|2025-06-10 08:40:30|173250|173150|173250|173200|173300|173200|173200|173100|5
1749544840000|2025-06-10 08:40:40|173300|173150|173250|173150|173300|173250|173250|173150|4
1749544850000|2025-06-10 08:40:50|173300|173200|173150|173050|173300|173250|173100|173050|180
1749544860000|2025-06-10 08:41:00|173200|173100|173250|173150|173350|173250|173200|173100|121
1749544870000|2025-06-10 08:41:10|173300|173200|173250|173200|173300|173200|173250|173200|0
1749544880000|2025-06-10 08:41:20|173200|173150|173250|173200|173250|173200|173200|173150|33
1749544890000|2025-06-10 08:41:30|173300|173250|173300|173200|173350|173300|173250|173200|92
1749544900000|2025-06-10 08:41:40|173250|173250|173150|173100|173300|173250|173150|173100|65
1749544910000|2025-06-10 08:41:50|173100|173050|173150|173100|173200|173150|173100|173050|75
1749544920000|2025-06-10 08:42:00|173200|173050|173100|173050|173200|173050|173100|173050|145
1749544930000|2025-06-10 08:42:10|173050|173000|173050|172950|173100|173000|172850|172800|293
1749544940000|2025-06-10 08:42:20|173100|173000|173100|173050|173200|173150|173050|173000|119
1749544950000|2025-06-10 08:42:30|173150|173100|173200|173100|173200|173100|173150|173050|38
1749544960000|2025-06-10 08:42:40|173150|173050|173150|173050|173200|173050|173100|173050|32
1749544970000|2025-06-10 08:42:50|173100||173150||173150||173100||0
1749544990000|2025-06-10 08:43:10|173100|173000|173150|173050|173150|173100|173000|172900|97
1749545000000|2025-06-10 08:43:20|173200|173100|173200|173150|173200|173150|173200|173050|34
1749545010000|2025-06-10 08:43:30|173250|173200|173200|173150|173250|173200|173200|173150|22
1749545020000|2025-06-10 08:43:40|173150|173100|173200|173100|173200|173100|173150|173100|3
1749545030000|2025-06-10 08:43:50|173150|173050|172950|172900|173200|173050|172950|172900|103
1749545040000|2025-06-10 08:44:00|172900|172850|172900|172800|172900|172850|172900|172800|29
1749545050000|2025-06-10 08:44:10|172850|172750|172950|172850|172950|172850|172750|172700|290
1749545060000|2025-06-10 08:44:20||172900||172900||172900||172900|0
1749545070000|2025-06-10 08:44:30|||||||||1
1749545080000|2025-06-10 08:44:40|172900|172850|172750|172700|172900|172850|172750|172700|38
1749545090000|2025-06-10 08:44:50|172800|172650|172850|172750|172850|172800|172700|172650|37
1749545100000|2025-06-10 08:45:00|172800|172800|172900|172800|172900|172800|172800|172800|24
1749545110000|2025-06-10 08:45:10|172850|172750|172800|172700|172850|172750|172750|172700|16
1749545120000|2025-06-10 08:45:20|172750||172750||172750||172750||3
1749545130000|2025-06-10 08:45:30|172800|172650|172750|172650|172800|172700|172700|172600|129
1749545140000|2025-06-10 08:45:40|172700|172700|172750|172650|172750|172700|172700|172650|81
1749545150000|2025-06-10 08:45:50|172800|172700|172850|172750|172850|172750|172800|172700|350
1749545160000|2025-06-10 08:46:00|172800||172800||172800||172800||0
1749545170000|2025-06-10 08:46:10|172750|172700|172650|172550|172750|172700|172550|172500|116
1749545180000|2025-06-10 08:46:20|172600|172500|172700|172600|172700|172600|172550|172450|158
1749545190000|2025-06-10 08:46:30|172650|172550|172600|172500|172650|172550|172600|172500|15
1749545200000|2025-06-10 08:46:40|172650|172550|172650|172550|172700|172600|172600|172550|80
1749545210000|2025-06-10 08:46:50|172700|172600|172700|172600|172700|172600|172700|172600|36
1749545220000|2025-06-10 08:47:00|172750|172650|172700|172600|172750|172650|172700|172600|98
1749545230000|2025-06-10 08:47:10|172650|172500|172600|172550|172650|172550|172500|172400|102
1749545240000|2025-06-10 08:47:20|172650|172600|172650|172600|172650|172600|172650|172550|90
1749545250000|2025-06-10 08:47:30|172700|172650|172650|172550|172700|172650|172550|172500|220
1749545260000|2025-06-10 08:47:40|172600|172500|172650|172600|172650|172600|172550|172500|66
1749545280000|2025-06-10 08:48:00|172700|172650|172650|172600|172700|172650|172650|172600|10
1749545290000|2025-06-10 08:48:10|172600|172550|172550|172450|172600|172550|172500|172450|120
1749545300000|2025-06-10 08:48:20|172500|172400|172400|172300|172500|172400|172400|172300|75
1749545310000|2025-06-10 08:48:30|172350|172350|172450|172400|172500|172450|172350|172350|86
1749545320000|2025-06-10 08:48:40|172400|172350|172450|172350|172500|172400|172400|172350|62
1749545330000|2025-06-10 08:48:50|172500|172400|172600|172500|172600|172500|172500|172400|43
1749545340000|2025-06-10 08:49:00|172550|172550|172600|172500|172600|172550|172550|172450|40
1749545350000|2025-06-10 08:49:10|172550|172450|172400|172300|172600|172450|172400|172300|42
1749545360000|2025-06-10 08:49:20|172350||172400||172400||172350||0
1749545370000|2025-06-10 08:49:30||172350||172300||172350||172300|18
1749545380000|2025-06-10 08:49:40|172350|172350|172450|172400|172450|172400|172350|172350|35
1749545390000|2025-06-10 08:49:50|172500|172450|172500|172450|172550|172450|172500|172450|93
1749545400000|2025-06-10 08:50:00|172550|172500|172650|172550|172650|172550|172550|172500|51
1749545410000|2025-06-10 08:50:10|172700|172600|172800|172750|172850|172800|172700|172600|151
1749545420000|2025-06-10 08:50:20|172850|172800|172850|172800|172950|172900|172800|172750|936
1749545430000|2025-06-10 08:50:30|172900||172900||172900||172900||0
1749545440000|2025-06-10 08:50:40|172950|172850|173050|172950|173050|172950|172950|172850|14
1749545450000|2025-06-10 08:50:50|173100|173000|173200|173100|173200|173100|173100|173000|65
1749545460000|2025-06-10 08:51:00|173150|173150|173200|173100|173200|173150|173150|173100|0
1749545470000|2025-06-10 08:51:10|||||||||10
1749545480000|2025-06-10 08:51:20|173150|173050|173150|173050|173150|173100|173100|173050|15
1749545490000|2025-06-10 08:51:30|173100|173000|172900|172850|173100|173000|172850|172800|121
1749545500000|2025-06-10 08:51:40|172950|172900|172900|172850|172950|172900|172900|172850|19
1749545510000|2025-06-10 08:51:50|172850|172800|172900|172850|172900|172850|172850|172750|67
1749545520000|2025-06-10 08:52:00|172850|172800|172900|172850|172900|172850|172850|172800|72
1749545530000|2025-06-10 08:52:10||172800||172850||172850||172800|60
1749545540000|2025-06-10 08:52:20|172950|172900|172950|172850|172950|172900|172950|172850|38
1749545550000|2025-06-10 08:52:30|173000|172900|173050|172950|173050|172950|172950|172900|63
1749545560000|2025-06-10 08:52:40|173000|173000|173100|173000|173100|173000|173000|172950|55
1749545570000|2025-06-10 08:52:50|173050||173050||173100||173050||23
1749545580000|2025-06-10 08:53:00|173100||173050||173100||173050||20
1749545590000|2025-06-10 08:53:10|173100|172900|173000|172900|173100|172900|173000|172900|50
1749545600000|2025-06-10 08:53:20|172950|172850|173000|172900|173000|172950|172850|172750|136
1749545610000|2025-06-10 08:53:30|172950||172950||172950||172950||0
1749545620000|2025-06-10 08:53:40|173000|172850|172950|172850|173000|172850|172900|172850|40
1749545630000|2025-06-10 08:53:50|||||||||3
1749545640000|2025-06-10 08:54:00|172900|172800|172800|172700|172900|172800|172750|172650|214
1749545650000|2025-06-10 08:54:10|172750|172650|172700|172650|172750|172650|172700|172650|9
1749545660000|2025-06-10 08:54:20|172650|172600|172750|172700|172800|172700|172650|172550|104
1749545670000|2025-06-10 08:54:30|172800||172800||172800||172750||0
1749545690000|2025-06-10 08:54:50|172750||172750||172800||172750||0
1749545700000|2025-06-10 08:55:00|172700|172650|172800|172700|172850|172800|172700|172650|84
1749545710000|2025-06-10 08:55:10|172850|172750|172750|172700|172850|172750|172750|172700|17
1749545720000|2025-06-10 08:55:20|172700|172650|172700|172600|172750|172650|172600|172500|142
1749545730000|2025-06-10 08:55:30|172750|172650|172850|172750|172850|172750|172700|172600|66
1749545740000|2025-06-10 08:55:40|172900|172800|172950|172900|173000|172900|172900|172800|176
1749545750000|2025-06-10 08:55:50|172900|172850|172950|172850|172950|172850|172900|172850|20
1749545760000|2025-06-10 08:56:00|172900|172900|173000|172900|173050|172950|172900|172850|26
1749545770000|2025-06-10 08:56:10|172950|172800|172850|172750|173000|172800|172850|172750|49
1749545780000|2025-06-10 08:56:20|172800||172800||172850||172800||0
1749545790000|2025-06-10 08:56:30|||||||||3
1749545800000|2025-06-10 08:56:40|172850||172850||172850||172850||3
1749545810000|2025-06-10 08:56:50|172800||172800||172800||172800||6
1749545820000|2025-06-10 08:57:00|172850|172800|172850|172750|172900|172800|172850|172750|17
1749545850000|2025-06-10 08:57:30|172800||172850||172850||172800||17
1749545860000|2025-06-10 08:57:40|172800|172700|172800|172750|172850|172800|172800|172700|144
1749545870000|2025-06-10 08:57:50|||||||||11
1749545880000|2025-06-10 08:58:00|172850|172800|172900|172800|172900|172850|172850|172800|61
1749545890000|2025-06-10 08:58:10||172850||172850||172850||172850|0
1749545900000|2025-06-10 08:58:20|172850|172800|172750|172700|172850|172800|172750|172700|49
1749545910000|2025-06-10 08:58:30|172800||172800||172800||172800||13
1749545920000|2025-06-10 08:58:40|172900|172750|172900|172850|172900|172850|172900|172750|4
1749545930000|2025-06-10 08:58:50|172950|172900|173000|172950|173050|173000|172950|172900|39
1749545940000|2025-06-10 08:59:00|173050||173050||173050||173050||22
1749545950000|2025-06-10 08:59:10|173000||173050||173050||173000||0
1749545960000|2025-06-10 08:59:20|173000|173000|173050|172950|173050|173000|173000|172950|0
1749545970000|2025-06-10 08:59:30|173000|173000|173050|172950|173050|173000|173000|172950|0
1749545980000|2025-06-10 08:59:40|173000||173000||173000||173000||0
1749546000000|2025-06-10 09:00:00|172950|172900|172950|172900|173000|172900|172950|172900|108
1749546010000|2025-06-10 09:00:10|173000|172950|173000|172950|173000|172950|172950|172950|19
1749546020000|2025-06-10 09:00:20||172900||172900||172900||172900|26
1749546030000|2025-06-10 09:00:30|172950||172950||172950||172950||0
1749546080000|2025-06-10 09:01:20|172900|172850|172950|172850|172950|172850|172900|172850|42
1749546090000|2025-06-10 09:01:30|173000|172900|172950|172900|173000|172900|172950|172900|88
1749546100000|2025-06-10 09:01:40|172900|172850|172900|172850|172900|172850|172900|172850|16
1749546110000|2025-06-10 09:01:50|172850|172800|172900|172800|172900|172850|172850|172800|16
1749546130000|2025-06-10 09:02:10|172850|172750|172900|172800|172900|172800|172800|172750|63
1749546140000|2025-06-10 09:02:20|172850|172750|172850|172750|172850|172750|172850|172750|27
1749546150000|2025-06-10 09:02:30|172800|172800|172850|172750|172850|172800|172800|172750|18
1749546160000|2025-06-10 09:02:40|172900|172800|172950|172850|172950|172850|172800|172750|328
1749546170000|2025-06-10 09:02:50|172900|172800|172850|172800|172900|172800|172850|172800|25
1749546180000|2025-06-10 09:03:00|172800|172750|172800|172750|172850|172750|172800|172750|134
1749546190000|2025-06-10 09:03:10|172750|172700|172700|172600|172750|172700|172650|172600|297
1749546200000|2025-06-10 09:03:20|172650||172650||172650||172650||209
1749546210000|2025-06-10 09:03:30|||||||||13
1749546220000|2025-06-10 09:03:40|172500|172400|172450|172400|172550|172450|172400|172350|127
1749546230000|2025-06-10 09:03:50|172400|172350|172400|172300|172400|172350|172350|172250|56
1749546240000|2025-06-10 09:04:00|172350|172350|172400|172350|172400|172350|172350|172250|171
1749546250000|2025-06-10 09:04:10|172350|172300|172650|172550|172650|172550|172300|172250|270
1749546260000|2025-06-10 09:04:20|172700|172600|172750|172650|172800|172700|172650|172550|89
1749546270000|2025-06-10 09:04:30|172800|172700|172750|172700|172800|172700|172750|172700|11
1749546280000|2025-06-10 09:04:40|172700|172650|172600|172550|172750|172700|172550|172450|96
1749546290000|2025-06-10 09:04:50|172550|172500|172600|172500|172600|172550|172500|172450|89
1749546300000|2025-06-10 09:05:00|172550|172450|172550|172450|172550|172450|172450|172400|110
1749546310000|2025-06-10 09:05:10|172500|172500|172450|172350|172550|172500|172450|172350|42
1749546320000|2025-06-10 09:05:20|172500|172400|172550|172450|172550|172500|172450|172350|170
1749546330000|2025-06-10 09:05:30|172500|172500|172550|172500|172550|172500|172500|172500|13
1749546340000|2025-06-10 09:05:40|172600|172550|172600|172500|172600|172550|172600|172500|25
1749546350000|2025-06-10 09:05:50|||||||||2
1749546360000|2025-06-10 09:06:00|172550|172550|172600|172500|172600|172550|172550|172500|39
1749546380000|2025-06-10 09:06:20|172650|172550|172600|172550|172650|172600|172600|172550|64
1749546390000|2025-06-10 09:06:30|172650||172650||172650||172600||39
1749546400000|2025-06-10 09:06:40|172600|172600|172650|172600|172650|172600|172600|172600|42
1749546410000|2025-06-10 09:06:50|172700|172650|172650|172600|172700|172650|172650|172550|143
1749546420000|2025-06-10 09:07:00|172700|172650|172600|172500|172700|172650|172550|172500|115
1749546430000|2025-06-10 09:07:10|172650|172550|172600|172500|172650|172550|172600|172500|0
1749546440000|2025-06-10 09:07:20||172550||172550||172550||172550|0
1749546450000|2025-06-10 09:07:30|172650||172650||172650||172650||35
1749546460000|2025-06-10 09:07:40||172600||172600||172600||172550|1
1749546470000|2025-06-10 09:07:50|172700|172650|172700|172600|172700|172650|172650|172600|19
1749546480000|2025-06-10 09:08:00|172650|172550|172600|172500|172700|172550|172550|172500|180
1749546490000|2025-06-10 09:08:10|172550||172550||172550||172550||0
1749546500000|2025-06-10 09:08:20|172600||172600||172600||172600||15
1749546510000|2025-06-10 09:08:30|172650|172550|172650|172550|172700|172650|172600|172550|110
1749546530000|2025-06-10 09:08:50|172700|172600|172700|172650|172700|172650|172650|172600|27
1749546540000|2025-06-10 09:09:00|172650|172600|172650|172550|172650|172600|172600|172550|20
1749546550000|2025-06-10 09:09:10||172600||172600||172600||172550|16
1749546570000|2025-06-10 09:09:30|172600|172550|172600|172550|172600|172550|172600|172550|12
1749546580000|2025-06-10 09:09:40|||||||||1
1749546590000|2025-06-10 09:09:50|172650||172650||172650||172650||4
1749546600000|2025-06-10 09:10:00||172600||172600||172600||172600|0
1749546610000|2025-06-10 09:10:10|||||||||1
1749546620000|2025-06-10 09:10:20|172600|172550|172600|172550|172600|172550|172600|172550|19
1749546630000|2025-06-10 09:10:30|172650|172600|172650|172600|172650|172600|172650|172600|127
1749546650000|2025-06-10 09:10:50|172600|172550|172600|172550|172650|172550|172600|172550|26
1749546670000|2025-06-10 09:11:10|172650|172600|172700|172650|172750|172700|172650|172600|207
1749546680000|2025-06-10 09:11:20|172750|172700|172800|172700|172800|172700|172750|172650|38
1749546690000|2025-06-10 09:11:30|172750|172650|172700|172650|172750|172650|172700|172650|9
1749546700000|2025-06-10 09:11:40|172750|172700|172750|172700|172750|172700|172750|172700|76
1749546710000|2025-06-10 09:11:50|172800|172750|172750|172700|172800|172750|172750|172700|20
1749546720000|2025-06-10 09:12:00|172800|172750|172750|172700|172800|172750|172750|172700|34
1749546730000|2025-06-10 09:12:10|172800|172750|172800|172750|172800|172750|172800|172700|14
1749546740000|2025-06-10 09:12:20|172850|172800|172950|172900|172950|172900|172850|172800|93
1749546750000|2025-06-10 09:12:30|172900|172850|172850|172800|172950|172850|172850|172800|29
1749546760000|2025-06-10 09:12:40|||||||||24
1749546770000|2025-06-10 09:12:50|||||||||12
1749546780000|2025-06-10 09:13:00|172800|172700|172800|172750|172800|172750|172750|172700|28
1749546800000|2025-06-10 09:13:20|172850|172800|172900|172800|172900|172800|172850|172800|13
1749546810000|2025-06-10 09:13:30|172850|172850|172850|172750|172900|172850|172850|172750|13
1749546820000|2025-06-10 09:13:40|172800|172700|172700|172650|172800|172700|172700|172650|31
1749546830000|2025-06-10 09:13:50|172650|172600|172600|172550|172650|172600|172600|172550|48
1749546840000|2025-06-10 09:14:00|172550|172500|172600|172500|172600|172500|172500|172450|128
1749546850000|2025-06-10 09:14:10|172650|172550|172650|172600|172650|172600|172650|172550|16
1749546860000|2025-06-10 09:14:20||172550||172550||172600||172550|10
1749546870000|2025-06-10 09:14:30|172700|172600|172750|172700|172750|172700|172700|172550|64
1749546880000|2025-06-10 09:14:40|172700|172650|172750|172650|172750|172700|172700|172650|23
1749546890000|2025-06-10 09:14:50|172800|172700|172800|172750|172800|172750|172800|172700|57
1749546900000|2025-06-10 09:15:00|172750|172700|172800|172700|172800|172700|172750|172700|28
1749546910000|2025-06-10 09:15:10|172750||172750||172750||172750||0
1749546920000|2025-06-10 09:15:20|172800|172650|172750|172700|172800|172700|172650|172600|66
1749546930000|2025-06-10 09:15:30|172700|172650|172750|172700|172750|172700|172700|172650|46
1749546940000|2025-06-10 09:15:40|172700|172600|172750|172650|172750|172650|172700|172600|15
1749546950000|2025-06-10 09:15:50|172700|172700|172750|172700|172800|172700|172700|172700|21
1749546960000|2025-06-10 09:16:00|172800|172750|172800|172700|172800|172750|172750|172700|6
1749546970000|2025-06-10 09:16:10|172750|172750|172850|172800|172850|172800|172700|172650|126
1749546980000|2025-06-10 09:16:20|172900|172850|172950|172850|172950|172850|172900|172850|527
1749546990000|2025-06-10 09:16:30|172900|172900|172950|172900|172950|172900|172900|172900|17
1749547000000|2025-06-10 09:16:40|173000||173000||173000||173000||113
1749547010000|2025-06-10 09:16:50|172950||172950||173000||172950||120
1749547020000|2025-06-10 09:17:00|173000|172950|173050|172950|173050|173000|172950|172900|235
1749547030000|2025-06-10 09:17:10|173100|173000|173100|173050|173150|173100|173100|173000|97
1749547050000|2025-06-10 09:17:30|173050|173000|173050|173000|173050|173000|173050|173000|19
1749547070000|2025-06-10 09:17:50|173100|173050|173450|173400|173450|173400|173100|173050|424
1749547080000|2025-06-10 09:18:00|173400|173350|173450|173400|173500|173400|173400|173350|0
1749547090000|2025-06-10 09:18:10|173500|173450|173450|173400|173500|173450|173450|173400|78
1749547100000|2025-06-10 09:18:20|173500|173450|173450|173400|173500|173450|173400|173350|53
1749547110000|2025-06-10 09:18:30|173400|173350|173450|173350|173450|173350|173400|173350|4
1749547120000|2025-06-10 09:18:40|173400|173400|173450|173400|173500|173400|173400|173400|0
1749547130000|2025-06-10 09:18:50|173500|173450|173450|173400|173500|173450|173450|173400|22
1749547140000|2025-06-10 09:19:00|173500|173450|173500|173450|173550|173500|173450|173400|130
1749547150000|2025-06-10 09:19:10|173550|173500|173600|173500|173650|173600|173500|173450|279
1749547160000|2025-06-10 09:19:20|173550|173450|173550|173500|173600|173500|173500|173450|209
1749547200000|2025-06-10 09:20:00|173500|173400|173450|173400|173500|173400|173400|173350|38
1749547210000|2025-06-10 09:20:10|173400|173350|173300|173250|173400|173350|173300|173250|9
1749547220000|2025-06-10 09:20:20|173350|173300|173400|173300|173400|173300|173350|173300|7
1749547230000|2025-06-10 09:20:30||173350||173300||173350||173300|11
1749547250000|2025-06-10 09:20:50|173350|173250|173350|173250|173350|173300|173300|173250|100
1749547260000|2025-06-10 09:21:00|173300||173350||173350||173300||0
1749547270000|2025-06-10 09:21:10|173400|173300|173350|173300|173400|173350|173350|173300|88
1749547290000|2025-06-10 09:21:30|173300|173250|173350|173250|173350|173300|173300|173250|96
1749547300000|2025-06-10 09:21:40|173300|173150|173300|173250|173350|173250|173250|173150|154
1749547310000|2025-06-10 09:21:50|173350|173300|173350|173300|173400|173350|173300|173300|136
1749547320000|2025-06-10 09:22:00|173300|173250|173250|173200|173300|173250|173250|173200|107
1749547330000|2025-06-10 09:22:10|173300|173250|173350|173250|173350|173250|173300|173250|21
1749547340000|2025-06-10 09:22:20|173300|173300|173400|173350|173400|173350|173300|173250|58
1749547350000|2025-06-10 09:22:30|173350|173300|173150|173100|173350|173300|173150|173100|142
1749547360000|2025-06-10 09:22:40|173100|173050|173100|173000|173150|173050|173100|173000|12
1749547370000|2025-06-10 09:22:50|173050||173050||173100||173050||0
1749547380000|2025-06-10 09:23:00|173000|172950|172850|172800|173000|172950|172850|172800|195
1749547390000|2025-06-10 09:23:10|||||||||5
1749547400000|2025-06-10 09:23:20|172900|172850|172800|172700|172950|172900|172800|172700|163
1749547410000|2025-06-10 09:23:30|172850|172750|172850|172800|172850|172800|172800|172750|26
1749547420000|2025-06-10 09:23:40|172900|172850|172900|172800|172900|172850|172900|172800|35
1749547430000|2025-06-10 09:23:50|172850||172850||172850||172850||0
1749547440000|2025-06-10 09:24:00|172800|172750|172800|172750|172800|172750|172800|172750|5
1749547450000|2025-06-10 09:24:10|172850|172800|172900|172800|172900|172800|172850|172800|15
1749547460000|2025-06-10 09:24:20|172850|172750|172800|172750|172850|172750|172800|172750|0
1749547470000|2025-06-10 09:24:30|172750|172700|172900|172850|172900|172850|172750|172700|62
1749547480000|2025-06-10 09:24:40|172950|172800|172950|172850|172950|172900|172900|172800|25
1749547500000|2025-06-10 09:25:00|173000|172900|173000|172900|173000|172950|173000|172850|50
1749547510000|2025-06-10 09:25:10|172950|172850|172900|172800|172950|172850|172900|172800|12
1749547530000|2025-06-10 09:25:30|172950|172850|173000|172900|173000|172900|172950|172800|0
1749547540000|2025-06-10 09:25:40|||||||||3
1749547560000|2025-06-10 09:26:00|173050|172950|173050|173000|173100|173050|173050|172900|42
1749547570000|2025-06-10 09:26:10|||||||||13
1749547580000|2025-06-10 09:26:20|173100|173050|173100|173050|173100|173050|173100|173050|0
1749547600000|2025-06-10 09:26:40|173050|173000|173050|172950|173050|173000|173000|172900|14
1749547610000|2025-06-10 09:26:50|173000|172900|172900|172850|173000|172900|172900|172850|278
1749547620000|2025-06-10 09:27:00|172950|172800|172750|172700|172950|172850|172750|172700|16
1749547630000|2025-06-10 09:27:10|172800|172750|172850|172750|172850|172750|172750|172700|7
1749547640000|2025-06-10 09:27:20|172800||172800||172800||172800||0
1749547650000|2025-06-10 09:27:30|172750|172700|172750|172700|172750|172700|172750|172700|10
1749547680000|2025-06-10 09:28:00|172700|172650|172850|172750|172850|172750|172700|172650|42
1749547690000|2025-06-10 09:28:10|||||||||3
1749547700000|2025-06-10 09:28:20|172900|172800|172900|172850|172900|172850|172900|172800|82
1749547710000|2025-06-10 09:28:30|172850|172800|172850|172750|172900|172800|172850|172750|4
1749547720000|2025-06-10 09:28:40|172800|172700|172750|172700|172800|172700|172750|172700|0
1749547740000|2025-06-10 09:29:00|172800|172650|172750|172700|172800|172750|172750|172650|50
1749547750000|2025-06-10 09:29:10|172700|172650|172800|172700|172800|172700|172700|172650|24
1749547760000|2025-06-10 09:29:20|172750||172750||172750||172750||0
1749547770000|2025-06-10 09:29:30|172700|172650|172750|172650|172750|172650|172650|172600|55
1749547780000|2025-06-10 09:29:40|172700||172700||172750||172700||0
1749547800000|2025-06-10 09:30:00|172750|172700|172750|172650|172800|172700|172700|172650|71
1749547810000|2025-06-10 09:30:10|||||||||3
1749547820000|2025-06-10 09:30:20||172700||172700||172700||172700|0
1749547830000|2025-06-10 09:30:30|172800||172750||172800||172750||7
1749547850000|2025-06-10 09:30:50|172800|172750|172800|172700|172800|172750|172800|172700|0
1749547860000|2025-06-10 09:31:00|||||||||1
1749547870000|2025-06-10 09:31:10|172750|172750|172800|172750|172800|172750|172750|172750|1
1749547880000|2025-06-10 09:31:20|172750|172700|172750|172700|172750|172700|172750|172700|11
1749547890000|2025-06-10 09:31:30|172800|172750|172800|172750|172850|172750|172800|172750|0
1749547900000|2025-06-10 09:31:40|172850|172800|172850|172800|172850|172800|172850|172800|0
1749547920000|2025-06-10 09:32:00|172900|172850|172900|172800|172900|172850|172850|172800|7
1749547930000|2025-06-10 09:32:10|172850||172850||172850||172850||30
1749547950000|2025-06-10 09:32:30|172800|172750|172850|172750|172850|172800|172800|172750|72
1749547960000|2025-06-10 09:32:40|172800||172800||172850||172800||2
1749547970000|2025-06-10 09:32:50|172750|172700|172800|172700|172800|172700|172750|172700|7
1749547990000|2025-06-10 09:33:10|172750||172750||172750||172750||0
1749548000000|2025-06-10 09:33:20|||||||||4
1749548010000|2025-06-10 09:33:30|172700|172650|172650|172600|172700|172650|172650|172600|21
1749548020000|2025-06-10 09:33:40|172600|172550|172500|172400|172600|172550|172450|172400|156
1749548030000|2025-06-10 09:33:50|172550|172450|172500|172400|172650|172600|172500|172400|225
1749548040000|2025-06-10 09:34:00|172450|172450|172500|172450|172500|172450|172450|172400|41
1749548060000|2025-06-10 09:34:20|172550|172400|172500|172450|172550|172450|172500|172400|110
1749548070000|2025-06-10 09:34:30|172550|172500|172550|172500|172550|172500|172550|172500|19
1749548080000|2025-06-10 09:34:40|172600|172550|172550|172500|172600|172550|172550|172500|39
1749548090000|2025-06-10 09:34:50|172600|172550|172600|172500|172600|172550|172550|172500|16
1749548100000|2025-06-10 09:35:00|172550|172550|172700|172600|172700|172600|172550|172550|75
1749548120000|2025-06-10 09:35:20|172650||172700||172700||172650||0
1749548130000|2025-06-10 09:35:30|172750|172650|172900|172800|172900|172850|172750|172600|135
1749548140000|2025-06-10 09:35:40|172950|172850|172950|172850|172950|172850|172900|172850|34
1749548150000|2025-06-10 09:35:50|172900|172900|172950|172850|172950|172900|172900|172850|0
1749548160000|2025-06-10 09:36:00|172900|172900|172900|172850|172950|172900|172900|172850|28
1749548170000|2025-06-10 09:36:10|||||||||4
1749548180000|2025-06-10 09:36:20|172950|172900|172950|172850|172950|172900|172950|172850|100
1749548200000|2025-06-10 09:36:40|172900||172900||172900||172900||28
1749548220000|2025-06-10 09:37:00|172950|172800|172900|172800|172950|172900|172900|172800|40
1749548230000|2025-06-10 09:37:10|172950|172850|172950|172850|172950|172850|172950|172850|0
1749548240000|2025-06-10 09:37:20|||||||||1
1749548250000|2025-06-10 09:37:30|172900||172900||172900||172900||0
1749548260000|2025-06-10 09:37:40|172950|172800|172800|172700|172950|172800|172800|172700|66
1749548270000|2025-06-10 09:37:50|172750|172650|172700|172600|172750|172650|172650|172600|32
1749548290000|2025-06-10 09:38:10|172750|172650|172850|172750|172850|172750|172750|172600|19
1749548300000|2025-06-10 09:38:20|172800|172800|172800|172750|172800|172800|172800|172750|0
1749548320000|2025-06-10 09:38:40|172750|172700|172600|172500|172750|172700|172600|172500|92
1749548340000|2025-06-10 09:39:00|172550|172450|172600|172500|172600|172550|172500|172450|23
1749548350000|2025-06-10 09:39:10|172650|172550|172800|172700|172800|172700|172650|172550|56
1749548360000|2025-06-10 09:39:20|172750||172750||172750||172750||0
1749548380000|2025-06-10 09:39:40|172800|172650|172800|172700|172800|172700|172750|172650|6
1749548400000|2025-06-10 09:40:00|172750|172650|172750|172650|172800|172700|172750|172650|4
1749548410000|2025-06-10 09:40:10||172700||172650||172700||172650|0
1749548420000|2025-06-10 09:40:20|172700|172600|172650|172550|172700|172600|172600|172550|23
1749548430000|2025-06-10 09:40:30||172600||172600||172600||172600|10
1749548440000|2025-06-10 09:40:40|172600|172500|172600|172500|172600|172500|172600|172500|8
1749548450000|2025-06-10 09:40:50|172550|172550|172650|172550|172650|172550|172550|172550|31
1749548460000|2025-06-10 09:41:00|172700|172600|172750|172650|172750|172700|172700|172550|68
1749548470000|2025-06-10 09:41:10|172700|172600|172650|172600|172700|172600|172650|172600|26
1749548490000|2025-06-10 09:41:30|172600|172550|172600|172500|172600|172550|172550|172500|24
1749548500000|2025-06-10 09:41:40||172550||172550||172550||172500|0
1749548510000|2025-06-10 09:41:50|||||||||1
1749548550000|2025-06-10 09:42:30|172550|172500|172650|172550|172650|172600|172550|172500|70
1749548560000|2025-06-10 09:42:40|172600||172600||172650||172600||3
1749548570000|2025-06-10 09:42:50|||||||||18
1749548590000|2025-06-10 09:43:10|172650|172600|172700|172600|172700|172600|172650|172600|11
1749548600000|2025-06-10 09:43:20|172650||172650||172650||172650||104
1749548610000|2025-06-10 09:43:30|172700||172700||172700||172700||0
1749548630000|2025-06-10 09:43:50|||||||||25
1749548640000|2025-06-10 09:44:00|172650||172650||172650||172650||0
1749548650000|2025-06-10 09:44:10|172700|172650|172750|172700|172750|172700|172700|172600|137
1749548660000|2025-06-10 09:44:20|172700|172650|172750|172700|172800|172750|172700|172650|80
1749548670000|2025-06-10 09:44:30|172800|172750|172800|172700|172800|172750|172800|172700|8
1749548680000|2025-06-10 09:44:40|172750|172750|172800|172750|172800|172750|172750|172750|40
1749548690000|2025-06-10 09:44:50|172850|172800|172850|172800|172850|172800|172850|172800|87
1749548700000|2025-06-10 09:45:00|172900|172850|172900|172800|172900|172850|172900|172800|179
1749548720000|2025-06-10 09:45:20|172850||172850||172850||172850||6
1749548730000|2025-06-10 09:45:30|172900|172850|172900|172800|172900|172850|172850|172800|47
1749548740000|2025-06-10 09:45:40||172850||172850||172850||172800|8
1749548760000|2025-06-10 09:46:00|172950||172900||172950||172900||25
1749548770000|2025-06-10 09:46:10|172800|172750|172750|172700|172800|172750|172750|172700|106
1749548780000|2025-06-10 09:46:20|172700|172650|172700|172600|172700|172650|172700|172600|26
1749548790000|2025-06-10 09:46:30|172750|172650|172750|172700|172750|172700|172750|172650|10
1749548800000|2025-06-10 09:46:40|172800||172800||172800||172800||52
1749548810000|2025-06-10 09:46:50|||||||||1
1749548830000|2025-06-10 09:47:10|172850|172750|172950|172900|172950|172900|172850|172750|70
1749548840000|2025-06-10 09:47:20|173000||172950||173000||172950||13
1749548850000|2025-06-10 09:47:30|172900|172850|172900|172850|172950|172850|172900|172850|22
1749548860000|2025-06-10 09:47:40|||||||||19
1749548870000|2025-06-10 09:47:50|172950||172950||172950||172950||0
1749548900000|2025-06-10 09:48:20|172900||172900||172900||172900||0
1749548910000|2025-06-10 09:48:30|172950||172900||172950||172900||8
1749548920000|2025-06-10 09:48:40|172950||172900||172950||172900||0
1749548940000|2025-06-10 09:49:00|172950||172950||172950||172900||0
1749548950000|2025-06-10 09:49:10|172900||172950||172950||172900||4
1749548960000|2025-06-10 09:49:20|173000|172900|173050|172950|173050|173000|173000|172850|332
1749548970000|2025-06-10 09:49:30|173100|173000|173000|172950|173100|173000|173000|172950|24
1749548980000|2025-06-10 09:49:40|||||||||20
1749548990000|2025-06-10 09:49:50|173050|172900|173000|172900|173050|172950|172950|172900|268
1749549000000|2025-06-10 09:50:00|172950|172950|173000|172900|173000|172950|172950|172900|33
1749549010000|2025-06-10 09:50:10|172950|172850|172950|172900|173000|172900|172900|172850|70
1749549020000|2025-06-10 09:50:20|173000||173000||173000||173000||33
1749549040000|2025-06-10 09:50:40|172950||172950||172950||172950||0
1749549050000|2025-06-10 09:50:50|172900|172850|172900|172800|172950|172850|172900|172800|154
1749549060000|2025-06-10 09:51:00|172850|172850|172950|172850|172950|172850|172850|172850|41
1749549070000|2025-06-10 09:51:10||172900||172850||172900||172850|0
1749549080000|2025-06-10 09:51:20|172900|172900|172950|172900|173000|172900|172900|172900|37
1749549090000|2025-06-10 09:51:30|173000||173000||173000||172950||26
1749549100000|2025-06-10 09:51:40|172950||172950||172950||172950||4
1749549110000|2025-06-10 09:51:50|173000||172950||173000||172950||0
1749549120000|2025-06-10 09:52:00|172900|172850|172750|172700|172900|172850|172750|172650|92
1749549130000|2025-06-10 09:52:10|172700|172650|172700|172650|172700|172650|172700|172600|9
1749549140000|2025-06-10 09:52:20|172750|172700|172800|172700|172800|172750|172750|172700|0
1749549150000|2025-06-10 09:52:30||172750||172700||172750||172700|0
1749549160000|2025-06-10 09:52:40|172750||172750||172750||172750||3
1749549180000|2025-06-10 09:53:00|172700|172650|172700|172650|172700|172650|172700|172600|24
1749549190000|2025-06-10 09:53:10|172650|172600|172700|172600|172700|172650|172650|172600|50
1749549200000|2025-06-10 09:53:20|172650||172650||172650||172650||0
1749549210000|2025-06-10 09:53:30||172550||172550||172550||172550|8
1749549220000|2025-06-10 09:53:40|172700|172600|172700|172650|172750|172650|172700|172600|46
1749549230000|2025-06-10 09:53:50|172650|172600|172650|172550|172650|172600|172650|172550|20
1749549240000|2025-06-10 09:54:00|172600|172600|172350|172250|172650|172600|172300|172250|490
1749549250000|2025-06-10 09:54:10|172400|172300|172450|172350|172550|172450|172350|172300|38
1749549260000|2025-06-10 09:54:20|172400||172400||172450||172400||3
1749549270000|2025-06-10 09:54:30|||||||||5
1749549280000|2025-06-10 09:54:40|172350|172300|172350|172250|172350|172300|172350|172250|14
1749549290000|2025-06-10 09:54:50|172300|172200|172250|172200|172300|172200|172250|172200|34
1749549300000|2025-06-10 09:55:00|172300||172300||172350||172250||6
1749549310000|2025-06-10 09:55:10|172250|172250|172350|172250|172350|172300|172250|172200|21
1749549320000|2025-06-10 09:55:20|172400|172300|172400|172350|172500|172400|172400|172300|23
1749549330000|2025-06-10 09:55:30|172450|172400|172500|172400|172500|172400|172450|172400|17
1749549340000|2025-06-10 09:55:40|172450|172450|172400|172350|172550|172450|172400|172350|129
1749549350000|2025-06-10 09:55:50|172350|172300|172250|172200|172400|172300|172250|172200|271
1749549360000|2025-06-10 09:56:00|172300|172250|172450|172350|172450|172350|172300|172250|124
1749549370000|2025-06-10 09:56:10|172400|172400|172350|172300|172400|172400|172350|172300|154
1749549380000|2025-06-10 09:56:20|172400|172350|172400|172350|172450|172350|172400|172350|18
1749549390000|2025-06-10 09:56:30|172450|172400|172450|172350|172500|172450|172400|172350|55
1749549400000|2025-06-10 09:56:40|172400|172400|172450|172350|172450|172400|172400|172350|71
1749549410000|2025-06-10 09:56:50|172400||172450||172450||172400||0
1749549420000|2025-06-10 09:57:00|172400||172450||172450||172400||5
1749549430000|2025-06-10 09:57:10|172400|172400|172400|172300|172400|172400|172350|172250|357
1749549440000|2025-06-10 09:57:20|172450|172350|172500|172450|172500|172450|172450|172350|45
1749549450000|2025-06-10 09:57:30|||||||||20
1749549460000|2025-06-10 09:57:40|172550|172500|172600|172500|172650|172600|172550|172500|42
1749549470000|2025-06-10 09:57:50|||||||||18
1749549480000|2025-06-10 09:58:00|172550||172550||172600||172550||0
1749549490000|2025-06-10 09:58:10|172600||172600||172600||172600||0
1749549500000|2025-06-10 09:58:20||172550||172500||172550||172500|5
1749549510000|2025-06-10 09:58:30||172550||172500||172550||172500|0
1749549520000|2025-06-10 09:58:40|172550||172550||172600||172550||24
1749549530000|2025-06-10 09:58:50|172600|172550|172550|172500|172600|172550|172550|172500|13
1749549550000|2025-06-10 09:59:10|172600|172550|172700|172600|172700|172650|172550|172500|128
1749549580000|2025-06-10 09:59:40|172650||172650||172650||172650||6
1749549590000|2025-06-10 09:59:50|172600|172550|172600|172550|172600|172550|172600|172550|27
1749549600000|2025-06-10 10:00:00|172650|172600|172750|172650|172750|172700|172650|172600|249
1749549610000|2025-06-10 10:00:10|||||||||2
1749549620000|2025-06-10 10:00:20|172800|172700|172850|172750|172900|172850|172800|172700|103
1749549630000|2025-06-10 10:00:30|172900|172800|172900|172800|172900|172850|172900|172800|14
1749549650000|2025-06-10 10:00:50|172950|172850|172950|172850|172950|172900|172900|172800|38
1749549670000|2025-06-10 10:01:10|173000|172900|173000|172950|173050|173000|173000|172900|145
1749549680000|2025-06-10 10:01:20|173050|172900|173000|172900|173050|172950|172950|172900|100
1749549690000|2025-06-10 10:01:30|172950|172850|173000|172900|173000|172950|172900|172800|163
1749549700000|2025-06-10 10:01:40|172950||173000||173000||172950||1
1749549710000|2025-06-10 10:01:50|172950|172850|173000|172950|173000|172950|172850|172800|95
1749549720000|2025-06-10 10:02:00|173050|172900|173050|173000|173050|173000|173050|172900|20
1749549730000|2025-06-10 10:02:10|||||||||31
1749549750000|2025-06-10 10:02:30|173000|172950|172950|172900|173000|172950|172950|172900|85
1749549770000|2025-06-10 10:02:50|173000||173000||173000||173000||0
1749549780000|2025-06-10 10:03:00|173050|172950|173050|173000|173100|173050|173050|172950|34
1749549790000|2025-06-10 10:03:10|173100||173050||173100||173050||1
1749549820000|2025-06-10 10:03:40|||||||||6
1749549830000|2025-06-10 10:03:50|173100|172950|173050|172950|173100|173000|173000|172900|82
1749549840000|2025-06-10 10:04:00|173000|172900|173000|172900|173000|172900|172950|172900|20
1749549850000|2025-06-10 10:04:10|172950||172950||172950||172950||0
1749549860000|2025-06-10 10:04:20|173000||173000||173000||173000||20
1749549870000|2025-06-10 10:04:30||172950||172950||172950||172900|39
1749549890000|2025-06-10 10:04:50|172950|172900|172950|172850|172950|172900|172900|172850|97
1749549900000|2025-06-10 10:05:00|172900|172900|173000|172950|173000|172950|172900|172900|59
1749549910000|2025-06-10 10:05:10|173050|173000|173100|173050|173100|173050|173000|173000|121
1749549920000|2025-06-10 10:05:20|173150|173100|173250|173200|173250|173200|173150|173100|58
1749549930000|2025-06-10 10:05:30|173200|173150|173200|173100|173200|173150|173150|173100|18
1749549940000|2025-06-10 10:05:40|173150||173200||173200||173150||43
1749549950000|2025-06-10 10:05:50|173150||173150||173200||173150||0
1749549960000|2025-06-10 10:06:00|173200|173050|173150|173050|173200|173050|173150|173050|18
1749549970000|2025-06-10 10:06:10|173100|173100|173200|173150|173200|173150|173100|173100|151
1749549980000|2025-06-10 10:06:20|173250|173200|173250|173150|173250|173200|173250|173150|49
1749549990000|2025-06-10 10:06:30|173200|173200|173200|173150|173300|173200|173150|173100|33
1749550000000|2025-06-10 10:06:40|173150|173100|173250|173150|173250|173150|173150|173100|33
1749550010000|2025-06-10 10:06:50|173200|173200|173250|173150|173250|173200|173200|173150|0
1749550020000|2025-06-10 10:07:00|173300|173200|173350|173250|173450|173400|173250|173200|137
1749550030000|2025-06-10 10:07:10|173400|173300|173400|173300|173550|173500|173350|173300|513
1749550040000|2025-06-10 10:07:20|173450|173350|173450|173350|173450|173350|173450|173350|20
1749550050000|2025-06-10 10:07:30|173500|173400|173500|173450|173600|173550|173500|173400|409
1749550060000|2025-06-10 10:07:40|173550|173400|173450|173400|173600|173500|173450|173400|173
1749550070000|2025-06-10 10:07:50|173500||173500||173500||173500||34
1749550080000|2025-06-10 10:08:00|173450|173350|173350|173300|173450|173350|173350|173300|97
1749550090000|2025-06-10 10:08:10|173300|173250|173300|173250|173300|173250|173300|173250|13
1749550100000|2025-06-10 10:08:20|173250|173200|173300|173200|173300|173200|173200|173100|148
1749550110000|2025-06-10 10:08:30|173250|173150|173250|173150|173250|173150|173200|173150|12
1749550120000|2025-06-10 10:08:40|173300|173200|173300|173200|173300|173200|173300|173150|14
1749550130000|2025-06-10 10:08:50|173350|173250|173350|173300|173350|173300|173300|173250|74
1749550150000|2025-06-10 10:09:10|||||||||8
1749550170000|2025-06-10 10:09:30|173300|173250|173250|173200|173300|173250|173250|173200|19
1749550180000|2025-06-10 10:09:40|173200|173100|173250|173150|173250|173150|173200|173100|25
1749550190000|2025-06-10 10:09:50|173200|173100|173150|173100|173250|173100|173150|173100|16
1749550200000|2025-06-10 10:10:00|||||||||5
1749550220000|2025-06-10 10:10:20|173200|173150|173150|173100|173250|173150|173150|173100|37
1749550230000|2025-06-10 10:10:30|173100|173050|173050|172950|173100|173050|173050|172950|134
1749550240000|2025-06-10 10:10:40|173000|172900|173050|173000|173050|173000|172950|172900|73
1749550250000|2025-06-10 10:10:50|173100|173050|173100|173050|173100|173050|173100|173000|78
1749550260000|2025-06-10 10:11:00|173150|173100|173100|173050|173200|173150|173100|173050|14
1749550280000|2025-06-10 10:11:20|173050|173000|172950|172900|173050|173000|172950|172900|121
1749550290000|2025-06-10 10:11:30|173000||173000||173000||173000||0
1749550300000|2025-06-10 10:11:40|||||||||23
1749550310000|2025-06-10 10:11:50|172950|172950|172950|172850|173000|172950|172950|172850|8
1749550320000|2025-06-10 10:12:00|173000|172900|173000|172900|173000|172900|173000|172900|19
1749550330000|2025-06-10 10:12:10|172950|172950|173000|172950|173000|172950|172950|172950|0
1749550340000|2025-06-10 10:12:20|172950|172900|172950|172900|172950|172900|172950|172900|31
1749550360000|2025-06-10 10:12:40|172900|172850|172900|172850|172900|172850|172900|172850|17
1749550370000|2025-06-10 10:12:50|172950||172950||172950||172900||51
1749550380000|2025-06-10 10:13:00|173000|172900|172850|172800|173000|172900|172800|172750|37
1749550390000|2025-06-10 10:13:10|172900|172750|172700|172650|172900|172800|172700|172650|34
1749550400000|2025-06-10 10:13:20|172650|172600|172650|172600|172650|172600|172650|172600|39
1749550410000|2025-06-10 10:13:30|172700|172650|172650|172600|172700|172650|172650|172600|9
1749550420000|2025-06-10 10:13:40|172700|172550|172600|172550|172700|172550|172600|172550|223
1749550430000|2025-06-10 10:13:50|172550|172500|172650|172550|172650|172550|172550|172500|173
1749550440000|2025-06-10 10:14:00|172700|172600|172700|172600|172700|172650|172650|172600|39
1749550450000|2025-06-10 10:14:10|172650||172650||172650||172650||0
1749550460000|2025-06-10 10:14:20|172600|172550|172600|172500|172650|172550|172550|172500|66
1749550470000|2025-06-10 10:14:30|172650|172550|172700|172600|172700|172600|172650|172550|8
1749550480000|2025-06-10 10:14:40|172650|172550|172700|172600|172700|172650|172500|172450|484
1749550490000|2025-06-10 10:14:50|172650|172650|172600|172550|172650|172650|172600|172500|54
1749550500000|2025-06-10 10:15:00|172550|172500|172600|172500|172600|172550|172550|172500|24
1749550510000|2025-06-10 10:15:10|172650|172550|172700|172650|172700|172650|172650|172550|51
1749550520000|2025-06-10 10:15:20||172600||172600||172600||172600|8
1749550530000|2025-06-10 10:15:30|172750|172650|172750|172700|172800|172750|172750|172650|21
1749550540000|2025-06-10 10:15:40|172700|172650|172700|172650|172700|172650|172700|172650|9
1749550550000|2025-06-10 10:15:50|172750|172700|172700|172650|172750|172700|172700|172650|46
1749550560000|2025-06-10 10:16:00|172750|172700|172800|172700|172800|172700|172700|172650|65
1749550570000|2025-06-10 10:16:10|172850|172750|172800|172700|172850|172800|172800|172700|176
1749550590000|2025-06-10 10:16:30|172750||172750||172800||172750||41
1749550600000|2025-06-10 10:16:40|172700|172650|172700|172650|172750|172650|172700|172650|58
1749550610000|2025-06-10 10:16:50|172750|172700|172750|172700|172750|172700|172750|172700|74
1749550620000|2025-06-10 10:17:00|172800|172750|172750|172700|172800|172750|172750|172700|43
1749550640000|2025-06-10 10:17:20|172800|172750|172800|172750|172800|172750|172750|172700|18
1749550650000|2025-06-10 10:17:30|172750|172700|172750|172650|172750|172700|172750|172650|69
1749550660000|2025-06-10 10:17:40|||||||||2
1749550670000|2025-06-10 10:17:50||172700||172700||172700||172700|2
1749550680000|2025-06-10 10:18:00|||||||||10
1749550720000|2025-06-10 10:18:40|||||||||56
1749550730000|2025-06-10 10:18:50|172700|172650|172700|172650|172700|172650|172700|172650|66
1749550740000|2025-06-10 10:19:00|172650|172600|172650|172600|172650|172600|172650|172600|25
1749550750000|2025-06-10 10:19:10|172600|172550|172600|172500|172600|172550|172600|172500|3
1749550780000|2025-06-10 10:19:40|172550||172550||172550||172550||0
1749550790000|2025-06-10 10:19:50|||||||||3
1749550800000|2025-06-10 10:20:00|172600|172550|172600|172550|172600|172550|172600|172550|44
1749550810000|2025-06-10 10:20:10|172650|172600|172600|172550|172650|172600|172600|172550|15
1749550820000|2025-06-10 10:20:20|172550|172500|172550|172500|172550|172500|172500|172450|192
1749550830000|2025-06-10 10:20:30|172600|172550|172550|172500|172600|172550|172550|172500|28
1749550850000|2025-06-10 10:20:50|||||||||28
1749550860000|2025-06-10 10:21:00|172600|172550|172650|172600|172650|172600|172600|172550|59
1749550880000|2025-06-10 10:21:20|||||||||2
1749550910000|2025-06-10 10:21:50|172600|172550|172650|172550|172650|172550|172600|172550|73
1749550920000|2025-06-10 10:22:00|172600||172650||172650||172600||0
1749550930000|2025-06-10 10:22:10||172600||172600||172600||172600|0
1749550940000|2025-06-10 10:22:20|||||||||21
1749550950000|2025-06-10 10:22:30|||||||||1
1749550960000|2025-06-10 10:22:40|||||||||4
1749550980000|2025-06-10 10:23:00|172700|172650|172750|172700|172750|172700|172650|172600|135
1749550990000|2025-06-10 10:23:10|||||||||27
1749551000000|2025-06-10 10:23:20|172700|172650|172750|172650|172750|172650|172700|172650|12
1749551020000|2025-06-10 10:23:40|172700||172700||172700||172700||1
1749551030000|2025-06-10 10:23:50|172750||172750||172750||172750||8
1749551040000|2025-06-10 10:24:00||172700||172700||172700||172650|0
1749551050000|2025-06-10 10:24:10|||||||||21
1749551060000|2025-06-10 10:24:20|172800|172750|172900|172850|172950|172900|172800|172750|97
1749551070000|2025-06-10 10:24:30|||||||||15
1749551080000|2025-06-10 10:24:40|172850|172800|172800|172750|172850|172800|172800|172750|7
1749551110000|2025-06-10 10:25:10|172900|172850|172950|172850|172950|172900|172800|172750|172
1749551120000|2025-06-10 10:25:20|173000|172900|172950|172900|173000|172950|172950|172900|19
1749551130000|2025-06-10 10:25:30|||||||||8
1749551140000|2025-06-10 10:25:40|173000|172950|173000|172900|173000|172950|173000|172900|66
1749551150000|2025-06-10 10:25:50|172950|172950|172950|172900|173000|172950|172950|172900|44
1749551160000|2025-06-10 10:26:00|173000|172950|173000|172950|173000|172950|172950|172950|8
1749551170000|2025-06-10 10:26:10|173050|172900|173050|173000|173050|173000|173050|172900|19
1749551180000|2025-06-10 10:26:20|173100||173050||173100||173050||25
1749551190000|2025-06-10 10:26:30|173100|173050|173050|173000|173100|173050|173050|173000|0
1749551200000|2025-06-10 10:26:40||172950||172950||172950||172950|66
1749551210000|2025-06-10 10:26:50|173000|173000|173000|172950|173000|173000|173000|172950|6
1749551220000|2025-06-10 10:27:00|||||||||6
1749551230000|2025-06-10 10:27:10|173050||173050||173050||173050||0
1749551240000|2025-06-10 10:27:20|173100|173000|173050|173000|173100|173050|173050|173000|25
1749551250000|2025-06-10 10:27:30|173000|172950|173100|173000|173150|173100|173000|172950|219
1749551270000|2025-06-10 10:27:50|173050||173100||173100||173050||1
1749551300000|2025-06-10 10:28:20|173050||173050||173050||173050||15
1749551310000|2025-06-10 10:28:30|173100|173050|173100|173050|173100|173050|173100|173050|87
1749551320000|2025-06-10 10:28:40|173150|173100|173100|173000|173150|173100|173050|173000|175
1749551340000|2025-06-10 10:29:00|173150|173050|173050|173000|173150|173050|173050|173000|174
1749551350000|2025-06-10 10:29:10|173100|173050|173150|173100|173150|173100|173100|173050|64
1749551360000|2025-06-10 10:29:20|||||||||15
1749551370000|2025-06-10 10:29:30|173200|173150|173200|173100|173200|173150|173200|173100|11
1749551380000|2025-06-10 10:29:40|173150||173200||173200||173150||13
1749551390000|2025-06-10 10:29:50|173150|173050|173200|173100|173200|173100|173100|173050|46
1749551410000|2025-06-10 10:30:10|173300|173150|173300|173250|173350|173250|173300|173100|130
1749551420000|2025-06-10 10:30:20|173350|173300|173350|173300|173350|173300|173300|173250|144
1749551430000|2025-06-10 10:30:30|||||||||10
1749551440000|2025-06-10 10:30:40|173300|173250|173350|173250|173350|173250|173300|173250|21
1749551450000|2025-06-10 10:30:50|173300|173300|173450|173350|173450|173400|173300|173300|337
1749551460000|2025-06-10 10:31:00|173500|173400|173500|173450|173500|173450|173500|173350|171
1749551470000|2025-06-10 10:31:10|173550|173500|173550|173450|173550|173500|173550|173450|145
1749551480000|2025-06-10 10:31:20|173500|173400|173500|173400|173500|173400|173500|173400|49
1749551500000|2025-06-10 10:31:40|173450|173350|173500|173450|173550|173450|173400|173350|60
1749551510000|2025-06-10 10:31:50|||||||||33
1749551520000|2025-06-10 10:32:00|173450|173400|173500|173400|173500|173400|173450|173400|171
1749551530000|2025-06-10 10:32:10|173450||173450||173450||173450||5
1749551550000|2025-06-10 10:32:30|||||||||1
1749551560000|2025-06-10 10:32:40|||||||||47
1749551570000|2025-06-10 10:32:50|173500||173500||173500||173450||148
1749551580000|2025-06-10 10:33:00|173450||173450||173450||173450||40
1749551590000|2025-06-10 10:33:10|173400|173350|173400|173350|173400|173350|173400|173350|137
1749551600000|2025-06-10 10:33:20|173350|173300|173350|173300|173400|173350|173350|173300|42
1749551610000|2025-06-10 10:33:30|173400|173250|173350|173300|173400|173300|173300|173250|107
1749551630000|2025-06-10 10:33:50|||||||||15
1749551640000|2025-06-10 10:34:00|173400|173350|173400|173300|173400|173350|173350|173300|26
1749551650000|2025-06-10 10:34:10|173350||173350||173350||173350||9
1749551660000|2025-06-10 10:34:20|||||||||20
1749551670000|2025-06-10 10:34:30|173400|173350|173350|173300|173400|173350|173350|173300|0
1749551680000|2025-06-10 10:34:40|173400|173350|173500|173450|173500|173450|173400|173300|102
1749551690000|2025-06-10 10:34:50|173550|173400|173550|173450|173550|173500|173450|173400|294
1749551700000|2025-06-10 10:35:00|173500||173500||173500||173500||0
1749551710000|2025-06-10 10:35:10|173550||173550||173550||173550||43
1749551720000|2025-06-10 10:35:20|173500||173500||173500||173500||3
1749551730000|2025-06-10 10:35:30|173450|173400|173450|173400|173450|173400|173450|173400|17
1749551740000|2025-06-10 10:35:40|173500||173500||173500||173500||6
1749551750000|2025-06-10 10:35:50|||||||||10
1749551770000|2025-06-10 10:36:10|173450||173500||173500||173450||36
1749551780000|2025-06-10 10:36:20|173550|173450|173550|173500|173600|173500|173550|173450|14
1749551790000|2025-06-10 10:36:30|173600||173550||173600||173550||33
1749551800000|2025-06-10 10:36:40|173500|173450|173550|173450|173550|173500|173500|173450|20
1749551810000|2025-06-10 10:36:50|173500|173400|173500|173400|173550|173400|173450|173400|31
1749551820000|2025-06-10 10:37:00||173450||173450||173450||173450|0
1749551830000|2025-06-10 10:37:10|173550|173500|173600|173500|173600|173500|173550|173500|30
1749551840000|2025-06-10 10:37:20|173550||173600||173600||173550||38
1749551850000|2025-06-10 10:37:30|173550|173550|173600|173550|173600|173550|173550|173550|28
1749551860000|2025-06-10 10:37:40|173650||173600||173650||173600||23
1749551870000|2025-06-10 10:37:50|173650|173600|173600|173550|173650|173600|173600|173550|9
1749551880000|2025-06-10 10:38:00|173650|173600|173700|173600|173700|173650|173650|173600|23
1749551890000|2025-06-10 10:38:10|173650||173650||173650||173650||1
1749551900000|2025-06-10 10:38:20|173600|173550|173600|173550|173600|173550|173600|173550|6
1749551920000|2025-06-10 10:38:40|173550|173500|173550|173500|173550|173500|173550|173500|18
1749551940000|2025-06-10 10:39:00|173600|173550|173600|173550|173600|173550|173600|173550|14
1749551950000|2025-06-10 10:39:10|173650|173600|173700|173600|173700|173650|173650|173600|78
1749551960000|2025-06-10 10:39:20|173650||173650||173650||173650||0
1749551970000|2025-06-10 10:39:30|||||||||135
1749551980000|2025-06-10 10:39:40|||||||||10
1749552000000|2025-06-10 10:40:00|173700||173650||173700||173650||38
1749552020000|2025-06-10 10:40:20|||||||||13
1749552040000|2025-06-10 10:40:40|||||||||35
1749552050000|2025-06-10 10:40:50|173700|173650|173700|173650|173700|173650|173700|173600|29
1749552060000|2025-06-10 10:41:00|173750|173700|173750|173700|173750|173700|173700|173650|40
1749552070000|2025-06-10 10:41:10|173800|173750|173800|173750|173800|173750|173800|173750|56
1749552090000|2025-06-10 10:41:30|||||||||13
1749552100000|2025-06-10 10:41:40|173750|173700|173800|173700|173800|173700|173750|173700|27
1749552110000|2025-06-10 10:41:50|173750|173750|173750|173700|173750|173750|173750|173700|7
1749552120000|2025-06-10 10:42:00|||||||||45
1749552130000|2025-06-10 10:42:10|||||||||24
1749552140000|2025-06-10 10:42:20|173700|173650|173700|173650|173700|173650|173700|173650|6
1749552160000|2025-06-10 10:42:40|173750|173700|173800|173750|173800|173750|173750|173700|156
1749552180000|2025-06-10 10:43:00|173750|173700|173800|173750|173800|173750|173750|173700|28
1749552190000|2025-06-10 10:43:10|||||||||8
1749552210000|2025-06-10 10:43:30|173850||173800||173850||173800||8
1749552220000|2025-06-10 10:43:40|||||||||5
1749552240000|2025-06-10 10:44:00|173850|173800|173850|173750|173850|173800|173850|173750|0
1749552260000|2025-06-10 10:44:20|||||||||2
1749552270000|2025-06-10 10:44:30|173800||173800||173800||173800||0
1749552280000|2025-06-10 10:44:40|||||||||14
1749552290000|2025-06-10 10:44:50|173750|173700|173800|173750|173850|173750|173750|173700|147
1749552300000|2025-06-10 10:45:00|173750|173700|173750|173700|173750|173700|173750|173700|8
1749552310000|2025-06-10 10:45:10|173800|173750|173800|173750|173850|173800|173800|173750|89
1749552320000|2025-06-10 10:45:20|||||||||7
1749552330000|2025-06-10 10:45:30|||||||||5
1749552340000|2025-06-10 10:45:40|173850|173800|173850|173750|173850|173800|173850|173750|3
1749552360000|2025-06-10 10:46:00|173800||173800||173800||173800||0
1749552370000|2025-06-10 10:46:10|173850||173800||173850||173800||0
1749552380000|2025-06-10 10:46:20|173750|173700|173650|173600|173800|173700|173650|173600|166
1749552390000|2025-06-10 10:46:30|173600|173550|173600|173550|173600|173550|173600|173550|11
1749552400000|2025-06-10 10:46:40|173550|173500|173550|173500|173550|173500|173550|173500|12
1749552420000|2025-06-10 10:47:00|173600|173550|173600|173500|173600|173550|173600|173500|15
1749552430000|2025-06-10 10:47:10|173550|173550|173600|173500|173600|173550|173550|173500|35
1749552440000|2025-06-10 10:47:20|173550||173550||173550||173550||0
1749552450000|2025-06-10 10:47:30|173500|173450|173500|173450|173500|173450|173500|173400|64
1749552460000|2025-06-10 10:47:40|173450|173400|173400|173300|173450|173400|173350|173300|29
1749552470000|2025-06-10 10:47:50|173350||173350||173350||173350||0
1749552490000|2025-06-10 10:48:10|173300|173250|173550|173500|173550|173500|173300|173250|352
1749552500000|2025-06-10 10:48:20|173500|173450|173500|173450|173550|173450|173500|173450|24
1749552510000|2025-06-10 10:48:30|173450|173400|173450|173400|173450|173400|173450|173400|5
1749552540000|2025-06-10 10:49:00|173500|173450|173550|173450|173550|173450|173500|173450|27
1749552550000|2025-06-10 10:49:10|173500|173500|173500|173450|173550|173500|173500|173450|2
1749552560000|2025-06-10 10:49:20|173550|173400|173350|173300|173550|173400|173350|173300|66
1749552570000|2025-06-10 10:49:30|173400||173350||173400||173350||2
1749552580000|2025-06-10 10:49:40|173300|173250|173300|173200|173300|173250|173300|173200|11
1749552600000|2025-06-10 10:50:00|173250|173250|173350|173300|173350|173300|173250|173250|43
1749552610000|2025-06-10 10:50:10|||||||||9
1749552620000|2025-06-10 10:50:20|173300|173250|173300|173250|173300|173250|173300|173250|16
1749552630000|2025-06-10 10:50:30|173350|173300|173450|173350|173450|173400|173350|173300|38
1749552640000|2025-06-10 10:50:40||173400||173350||173400||173350|4
1749552650000|2025-06-10 10:50:50||173400||173350||173400||173350|24
1749552670000|2025-06-10 10:51:10|173400||173450||173450||173400||15
1749552680000|2025-06-10 10:51:20|||||||||5
1749552690000|2025-06-10 10:51:30||173400||173350||173400||173350|10
1749552700000|2025-06-10 10:51:40|173400||173400||173400||173400||0
1749552720000|2025-06-10 10:52:00|||||||||1
1749552730000|2025-06-10 10:52:10|173450|173400|173450|173350|173450|173400|173400|173350|14
1749552750000|2025-06-10 10:52:30|173400||173400||173450||173400||0
1749552760000|2025-06-10 10:52:40|173450|173400|173500|173450|173500|173450|173450|173350|56
1749552770000|2025-06-10 10:52:50|173450|173400|173450|173400|173500|173400|173450|173400|34
1749552780000|2025-06-10 10:53:00|173400|173350|173400|173350|173400|173350|173400|173350|5
1749552790000|2025-06-10 10:53:10|173450|173250|173350|173250|173450|173300|173350|173250|169
1749552800000|2025-06-10 10:53:20|173300|173300|173450|173400|173500|173450|173300|173250|66
1749552810000|2025-06-10 10:53:30|173500|173450|173450|173400|173500|173450|173450|173400|31
1749552820000|2025-06-10 10:53:40|173400|173350|173400|173350|173400|173350|173400|173350|5
1749552830000|2025-06-10 10:53:50|173350|173300|173400|173300|173400|173300|173350|173300|2
1749552840000|2025-06-10 10:54:00|173350|173350|173450|173400|173450|173400|173350|173250|109
1749552850000|2025-06-10 10:54:10|173500||173500||173500||173500||13
1749552860000|2025-06-10 10:54:20|173550|173450|173650|173550|173650|173550|173550|173450|84
1749552870000|2025-06-10 10:54:30|173600|173600|173650|173600|173650|173600|173600|173600|3
1749552880000|2025-06-10 10:54:40|173600|173550|173700|173600|173700|173600|173600|173550|10
1749552890000|2025-06-10 10:54:50|173750|173650|173850|173750|173850|173750|173750|173650|393
1749552900000|2025-06-10 10:55:00|173800||173800||173800||173800||0
1749552910000|2025-06-10 10:55:10|173850|173800|173850|173800|173850|173800|173850|173750|201
1749552920000|2025-06-10 10:55:20|173900||173900||173900||173900||0
1749552930000|2025-06-10 10:55:30|173850|173750|173900|173850|173950|173850|173800|173750|172
1749552940000|2025-06-10 10:55:40|173850|173800|173850|173800|173850|173800|173850|173800|1
1749552960000|2025-06-10 10:56:00|173900|173850|173950|173900|174000|173950|173900|173850|202
1749552970000|2025-06-10 10:56:10|173900|173850|173900|173800|173900|173850|173850|173800|218
1749552980000|2025-06-10 10:56:20|173850||173850||173850||173850||0
1749553010000|2025-06-10 10:56:50|173800|173750|173800|173700|173800|173750|173700|173650|51
1749553020000|2025-06-10 10:57:00|173750|173650|173700|173600|173800|173650|173650|173550|206
1749553030000|2025-06-10 10:57:10||173650||173650||173650||173600|11
1749553040000|2025-06-10 10:57:20|173650|173550|173600|173550|173650|173550|173600|173550|23
1749553050000|2025-06-10 10:57:30|||||||||9
1749553070000|2025-06-10 10:57:50|173550|173500|173550|173500|173550|173500|173550|173500|10
1749553080000|2025-06-10 10:58:00|173600||173600||173600||173600||0
1749553090000|2025-06-10 10:58:10|||||||||2
1749553100000|2025-06-10 10:58:20|173550||173550||173550||173550||10
1749553110000|2025-06-10 10:58:30|173500|173450|173400|173350|173500|173450|173400|173350|246
1749553120000|2025-06-10 10:58:40|173450|173400|173450|173400|173450|173400|173450|173350|149
1749553130000|2025-06-10 10:58:50|173500|173450|173450|173400|173500|173450|173450|173400|0
1749553140000|2025-06-10 10:59:00|173500|173450|173450|173400|173500|173450|173450|173400|2
1749553150000|2025-06-10 10:59:10|173400|173350|173450|173350|173450|173350|173400|173350|16
1749553160000|2025-06-10 10:59:20|173400|173400|173550|173450|173550|173450|173400|173400|57
1749553180000|2025-06-10 10:59:40|173500|173400|173500|173400|173500|173400|173500|173400|11
1749553190000|2025-06-10 10:59:50|173550|173450|173600|173550|173600|173550|173550|173450|25
1749553340000|2025-06-10 11:02:20|173550|173500|173650|173600|173650|173600|173500|173400|161
1749553350000|2025-06-10 11:02:30|173600|173550|173650|173600|173650|173600|173600|173550|132
1749553360000|2025-06-10 11:02:40|173700|173650|173700|173600|173750|173700|173700|173600|88
1749553370000|2025-06-10 11:02:50|173650|173650|173750|173650|173750|173650|173650|173650|50
1749553390000|2025-06-10 11:03:10||173700||173650||173700||173650|11
1749553400000|2025-06-10 11:03:20|173700||173700||173700||173700||1
1749553420000|2025-06-10 11:03:40|173750||173750||173750||173750||45
1749553430000|2025-06-10 11:03:50|173700||173750||173750||173700||0
1749553440000|2025-06-10 11:04:00|173700||173750||173750||173700||0
1749553450000|2025-06-10 11:04:10|173700||173750||173750||173700||3
1749553460000|2025-06-10 11:04:20|173700||173700||173750||173700||19
1749553470000|2025-06-10 11:04:30|173650|173600|173700|173600|173700|173650|173650|173600|42
1749553490000|2025-06-10 11:04:50|173650||173700||173700||173650||68
1749553500000|2025-06-10 11:05:00|173750|173650|173750|173700|173750|173700|173750|173650|13
1749553510000|2025-06-10 11:05:10|173800|173750|173800|173750|173800|173750|173800|173750|26
1749553520000|2025-06-10 11:05:20||173700||173700||173700||173700|5
1749553530000|2025-06-10 11:05:30|173750|173750|173800|173750|173850|173800|173750|173700|150
1749553540000|2025-06-10 11:05:40|173850|173800|173850|173750|173850|173800|173850|173750|7
1749553550000|2025-06-10 11:05:50|173800||173850||173850||173800||6
1749553580000|2025-06-10 11:06:20|173900|173800|173950|173900|173950|173900|173900|173800|288
1749553590000|2025-06-10 11:06:30|174000||173950||174000||173950||13
1749553600000|2025-06-10 11:06:40|174000|173950|173950|173850|174000|173950|173950|173850|231
1749553610000|2025-06-10 11:06:50|173900|173900|173950|173900|173950|173900|173900|173900|45
1749553620000|2025-06-10 11:07:00|174000|173950|173950|173900|174000|173950|173950|173900|31
1749553630000|2025-06-10 11:07:10|174000|173950|174000|173950|174000|173950|174000|173950|48
1749553640000|2025-06-10 11:07:20|173950|173900|174000|173950|174000|173950|173950|173900|56
1749553650000|2025-06-10 11:07:30|174050|174000|174100|174000|174100|174000|174050|173950|49
1749553660000|2025-06-10 11:07:40|174250|174050|174250|174200|174300|174200|174150|174050|929
1749553670000|2025-06-10 11:07:50|174300|174250|174300|174200|174300|174250|174300|174200|14
1749553680000|2025-06-10 11:08:00|174250|174250|174300|174200|174300|174250|174250|174200|0
1749553690000|2025-06-10 11:08:10|174250|174150|174200|174150|174300|174150|174200|174150|97
1749553700000|2025-06-10 11:08:20|174150|174100|174050|174000|174150|174100|174050|174000|64
1749553710000|2025-06-10 11:08:30|174100|174050|174100|174050|174100|174050|174100|174000|21
1749553720000|2025-06-10 11:08:40||174000||174000||174000||174000|5
1749553750000|2025-06-10 11:09:10|174150|174050|174350|174300|174350|174300|174150|174000|49
1749553760000|2025-06-10 11:09:20|174400|174350|174500|174450|174600|174500|174400|174350|179
1749553770000|2025-06-10 11:09:30|174550|174500|174650|174550|174650|174600|174550|174500|69
1749553780000|2025-06-10 11:09:40||174600||174600||174600||174600|0
1749553790000|2025-06-10 11:09:50|174700|174650|174750|174700|174750|174700|174700|174600|93
1749553800000|2025-06-10 11:10:00||174650||174650||174700||174650|41
1749553810000|2025-06-10 11:10:10|174700|174600|174750|174700|174750|174700|174700|174600|28
1749553820000|2025-06-10 11:10:20|174700|174650|174400|174350|174700|174650|174400|174300|114
1749553830000|2025-06-10 11:10:30|174450|174400|174450|174350|174500|174450|174400|174350|52
1749553840000|2025-06-10 11:10:40|174500|174400|174450|174350|174500|174400|174400|174350|18
1749553850000|2025-06-10 11:10:50|174400|174400|174450|174350|174450|174400|174400|174350|18
1749553860000|2025-06-10 11:11:00||174400||174350||174400||174350|35
1749553870000|2025-06-10 11:11:10|174400|174300|174400|174300|174450|174300|174350|174250|36
1749553880000|2025-06-10 11:11:20|174450|174350|174350|174250|174450|174350|174350|174250|34
1749553900000|2025-06-10 11:11:40|174300||174300||174300||174300||0
1749553910000|2025-06-10 11:11:50|174250|174200|174300|174250|174300|174250|174250|174200|27
1749553920000|2025-06-10 11:12:00|174250|174200|174250|174200|174300|174250|174250|174200|17
1749553930000|2025-06-10 11:12:10|174200|174150|174200|174150|174250|174150|174200|174100|12
1749553940000|2025-06-10 11:12:20|174150|174100|174100|174050|174200|174100|174100|174000|56
1749553950000|2025-06-10 11:12:30|174150|174100|174150|174100|174150|174100|174100|174050|27
1749553960000|2025-06-10 11:12:40|174100|174050|174100|174050|174100|174050|174100|174000|12
1749553970000|2025-06-10 11:12:50|174150|174100|174200|174100|174200|174150|174150|174050|72
1749553980000|2025-06-10 11:13:00|174150|174050|174150|174050|174200|174100|174100|174050|51
1749553990000|2025-06-10 11:13:10|174100|174000|173950|173850|174150|174000|173950|173850|479
1749554000000|2025-06-10 11:13:20|174000|173900|174100|174000|174100|174000|174000|173900|7
1749554020000|2025-06-10 11:13:40|174050||174050||174050||174050||32
1749554030000|2025-06-10 11:13:50|174000|173950|174050|173950|174050|174000|174000|173900|58
1749554040000|2025-06-10 11:14:00|174100|174000|174100|174050|174200|174150|174100|174000|67
1749554050000|2025-06-10 11:14:10|174150|174100|174150|174100|174150|174100|174150|174100|21
1749554070000|2025-06-10 11:14:30|174100|174050|174050|173950|174150|174100|174050|173950|32
1749554080000|2025-06-10 11:14:40||174000||174000||174000||173950|11
1749554090000|2025-06-10 11:14:50||173950||174000||174000||173950|0
1749554100000|2025-06-10 11:15:00|174100|174050|174000|173950|174100|174050|174000|173950|16
1749554110000|2025-06-10 11:15:10|174050|174000|174050|173950|174050|174000|174000|173950|21
1749554120000|2025-06-10 11:15:20|174000|173900|173950|173900|174050|173900|173950|173900|22
1749554130000|2025-06-10 11:15:30|174000||174000||174000||173950||2
1749554140000|2025-06-10 11:15:40|173950||173950||174000||173950||2
1749554150000|2025-06-10 11:15:50|174000|173950|174050|174000|174100|174050|174000|173950|66
1749554160000|2025-06-10 11:16:00|174000|173950|174000|173950|174000|173950|173950|173900|21
1749554170000|2025-06-10 11:16:10|||||||||8
1749554180000|2025-06-10 11:16:20|174050||174050||174050||174000||4
1749554190000|2025-06-10 11:16:30|174000||174050||174050||174000||0
1749554200000|2025-06-10 11:16:40|174000|173900|174000|173900|174000|173900|174000|173900|5
1749554210000|2025-06-10 11:16:50||173950||173950||173950||173900|17
1749554220000|2025-06-10 11:17:00|173950|173900|173850|173800|174000|173900|173850|173750|36
1749554230000|2025-06-10 11:17:10||173750||173750||173750||173750|0
1749554240000|2025-06-10 11:17:20|173800|173800|173800|173750|173900|173850|173800|173750|60
1749554250000|2025-06-10 11:17:30|173850|173800|174000|173900|174000|173900|173850|173800|38
1749554260000|2025-06-10 11:17:40||173950||173900||173950||173900|4
1749554280000|2025-06-10 11:18:00|174050|173950|174000|173950|174100|174000|174000|173950|27
1749554290000|2025-06-10 11:18:10|174050||174050||174050||174050||0
1749554310000|2025-06-10 11:18:30|174100|174000|174100|174000|174100|174050|174100|174000|16
1749554320000|2025-06-10 11:18:40|174150|174050|174150|174100|174150|174100|174150|174050|17
1749554330000|2025-06-10 11:18:50|174200||174200||174200||174200||17
1749554340000|2025-06-10 11:19:00|||||||||8
1749554370000|2025-06-10 11:19:30|174300|174150|174200|174150|174300|174200|174200|174150|141
1749554380000|2025-06-10 11:19:40|174250|174200|174350|174300|174400|174300|174250|174200|63
1749554390000|2025-06-10 11:19:50|174400|174350|174400|174350|174400|174350|174400|174300|14
1749554400000|2025-06-10 11:20:00|174450|174300|174450|174400|174450|174400|174450|174300|12
1749554410000|2025-06-10 11:20:10|174500|174450|174450|174400|174500|174450|174450|174400|25
1749554440000|2025-06-10 11:20:40|174400|174350|174550|174450|174550|174500|174400|174300|62
1749554450000|2025-06-10 11:20:50||174500||174450||174500||174450|15
1749554460000|2025-06-10 11:21:00|174500|174400|174550|174450|174550|174450|174500|174400|0
1749554470000|2025-06-10 11:21:10|174500||174500||174500||174500||0
1749554480000|2025-06-10 11:21:20|174450|174400|174400|174350|174550|174450|174400|174350|192
1749554490000|2025-06-10 11:21:30|174450|174400|174550|174500|174550|174500|174450|174400|294
1749554500000|2025-06-10 11:21:40|174500|174450|174500|174400|174500|174450|174450|174400|84
1749554510000|2025-06-10 11:21:50|174450|174350|174400|174350|174450|174350|174400|174350|435
1749554530000|2025-06-10 11:22:10|174450|174400|174500|174400|174500|174400|174450|174400|45
1749554540000|2025-06-10 11:22:20||174450||174450||174450||174450|0
1749554550000|2025-06-10 11:22:30|174450|174400|174400|174350|174500|174400|174350|174300|62
1749554560000|2025-06-10 11:22:40|174350|174300|174350|174300|174350|174300|174350|174300|84
1749554570000|2025-06-10 11:22:50|174300|174250|174200|174150|174300|174250|174200|174150|209
1749554580000|2025-06-10 11:23:00|174150|174100|174200|174100|174200|174100|174150|174050|34
1749554590000|2025-06-10 11:23:10||174150||174150||174150||174150|0
1749554630000|2025-06-10 11:23:50|174150|174100|174000|173900|174200|174150|173950|173900|575
1749554640000|2025-06-10 11:24:00|174050|173950|174100|174050|174100|174050|174050|173950|11
1749554650000|2025-06-10 11:24:10|174150|174150|174150|174050|174200|174150|174100|174050|193
1749554660000|2025-06-10 11:24:20|174100|173950|174000|173950|174150|174000|174000|173950|484
1749554670000|2025-06-10 11:24:30|174050|174000|174050|173950|174050|174000|174050|173950|0
1749554680000|2025-06-10 11:24:40|174000||174000||174000||174000||0
1749554690000|2025-06-10 11:24:50|173950|173900|173950|173900|174000|173950|173950|173900|51
1749554700000|2025-06-10 11:25:00|173900|173850|173850|173800|173900|173850|173850|173800|13
1749554710000|2025-06-10 11:25:10|||||||||5
1749554730000|2025-06-10 11:25:30|173900|173850|174050|173950|174050|173950|173900|173850|74
1749554740000|2025-06-10 11:25:40|174100|174000|174100|174050|174150|174100|174050|174000|99
1749554760000|2025-06-10 11:26:00|174050|174000|174000|173950|174050|174000|174000|173950|26
1749554770000|2025-06-10 11:26:10|173900|173850|173900|173850|173900|173850|173900|173850|55
1749554780000|2025-06-10 11:26:20|173950|173900|173900|173850|174000|173900|173900|173850|28
1749554790000|2025-06-10 11:26:30|174000|173900|173950|173900|174000|173900|173950|173900|10
1749554810000|2025-06-10 11:26:50|174000|173950|174050|174000|174100|174050|174000|173900|78
1749554820000|2025-06-10 11:27:00|174100|174050|174100|174000|174100|174050|174100|174000|0
1749554830000|2025-06-10 11:27:10|174050||174100||174100||174050||0
1749554840000|2025-06-10 11:27:20|174050||174050||174100||174050||0
1749554850000|2025-06-10 11:27:30||173950||173950||173950||173950|7
1749554860000|2025-06-10 11:27:40||174000||174000||174000||174000|23
1749554870000|2025-06-10 11:27:50|174100|174050|174150|174100|174150|174100|174050|174050|42
1749554880000|2025-06-10 11:28:00|174100|174050|174050|173950|174100|174050|174000|173900|28
1749554890000|2025-06-10 11:28:10|174000||174000||174000||174000||0
1749554900000|2025-06-10 11:28:20||173900||173900||173900||173900|7
1749554910000|2025-06-10 11:28:30|173950||173950||173950||173950||0
1749554920000|2025-06-10 11:28:40|174000|173950|174150|174100|174150|174100|174000|173950|21
1749554930000|2025-06-10 11:28:50|174200|174150|174150|174050|174200|174150|174150|174050|43
1749554940000|2025-06-10 11:29:00|174100||174100||174100||174100||0
1749554950000|2025-06-10 11:29:10|174150||174100||174150||174100||18
1749554960000|2025-06-10 11:29:20|174050|174000|174100|174000|174100|174000|174050|174000|4
1749554970000|2025-06-10 11:29:30|174050|174050|174100|174050|174100|174050|174050|174050|0
1749554980000|2025-06-10 11:29:40|174150||174100||174150||174100||30
1749554990000|2025-06-10 11:29:50|||||||||3
1749555000000|2025-06-10 11:30:00|174150|174100|174150|174050|174200|174150|174100|174050|44
1749555010000|2025-06-10 11:30:10|174100||174150||174150||174100||0
1749555020000|2025-06-10 11:30:20|174100|174000|174100|174000|174150|174000|174050|174000|47
1749555030000|2025-06-10 11:30:30|174050|174050|174200|174100|174200|174100|174050|174050|36
1749555040000|2025-06-10 11:30:40||174150||174100||174150||174100|27
1749555060000|2025-06-10 11:31:00|174150|174050|174100|174050|174150|174050|174100|174050|29
1749555070000|2025-06-10 11:31:10|174150|174100|174200|174100|174200|174100|174150|174050|13
1749555080000|2025-06-10 11:31:20||174150||174100||174150||174100|5
1749555090000|2025-06-10 11:31:30|174150||174150||174200||174150||0
1749555100000|2025-06-10 11:31:40|174200||174200||174200||174200||0
1749555130000|2025-06-10 11:32:10|174150||174200||174200||174150||0
1749555150000|2025-06-10 11:32:30|174150||174150||174150||174150||0
1749555160000|2025-06-10 11:32:40|174200||174200||174200||174200||13
1749555170000|2025-06-10 11:32:50|174150|174050|174000|173950|174200|174050|174000|173950|921
1749555190000|2025-06-10 11:33:10|||||||||1
1749555210000|2025-06-10 11:33:30|174050||174050||174050||174050||16
1749555220000|2025-06-10 11:33:40|174000||174050||174050||174000||0
1749555230000|2025-06-10 11:33:50|174000|174000|174050|173950|174050|174000|174000|173950|134
1749555240000|2025-06-10 11:34:00|174000|173900|174000|173900|174000|173900|173950|173900|39
1749555250000|2025-06-10 11:34:10|||||||||8
1749555300000|2025-06-10 11:35:00|173900|173850|173900|173850|173900|173850|173900|173850|13
1749555310000|2025-06-10 11:35:10|173950|173900|174000|173950|174000|173950|173950|173900|83
1749555320000|2025-06-10 11:35:20|174050|173900|173950|173850|174050|173900|173950|173850|3
1749555330000|2025-06-10 11:35:30|174000|173900|174000|173900|174000|173900|174000|173900|0
1749555340000|2025-06-10 11:35:40|174050|173950|174000|173900|174050|174000|174000|173900|24
1749555350000|2025-06-10 11:35:50|174050|173950|174050|173950|174050|173950|174050|173950|0
1749555360000|2025-06-10 11:36:00|174100|174000|174100|174000|174100|174000|174100|174000|9
1749555380000|2025-06-10 11:36:20|174150|174050|174100|174050|174200|174100|174100|174000|43
1749555410000|2025-06-10 11:36:50|174150||174100||174150||174100||9
1749555420000|2025-06-10 11:37:00|||||||||5
1749555430000|2025-06-10 11:37:10|174050|174000|174050|174000|174050|174000|174050|174000|5
1749555440000|2025-06-10 11:37:20|174100|174050|174100|174050|174100|174050|174100|174050|19
1749555450000|2025-06-10 11:37:30|174150|174100|174150|174050|174200|174100|174100|174000|114
1749555470000|2025-06-10 11:37:50|174100|174000|174050|174000|174100|174000|174050|174000|2
1749555480000|2025-06-10 11:38:00|174000|173950|174000|173900|174000|173950|174000|173900|59
1749555490000|2025-06-10 11:38:10|173950|173950|174050|174000|174050|174000|173950|173900|37
1749555500000|2025-06-10 11:38:20|174100||174100||174100||174100||11
1749555510000|2025-06-10 11:38:30|174150|174050|174150|174050|174150|174050|174150|174000|107
1749555530000|2025-06-10 11:38:50|174100||174100||174100||174100||11
1749555540000|2025-06-10 11:39:00|174150||174150||174150||174150||0
1749555550000|2025-06-10 11:39:10|174100|174100|174100|174050|174100|174100|174100|174050|27
1749555560000|2025-06-10 11:39:20||174000||174000||174000||174000|7
1749555590000|2025-06-10 11:39:50|174050||174050||174050||174050||0
1749555600000|2025-06-10 11:40:00|174100|174050|174100|174050|174100|174050|174100|174000|8
1749555610000|2025-06-10 11:40:10|174150|174100|174200|174100|174200|174100|174150|174100|82
1749555620000|2025-06-10 11:40:20|174150|174150|174150|174050|174200|174150|174100|174050|81
1749555630000|2025-06-10 11:40:30|174100|174100|174150|174050|174150|174100|174100|174050|60
1749555640000|2025-06-10 11:40:40|174200|174100|174200|174100|174200|174100|174200|174050|9
1749555650000|2025-06-10 11:40:50||174150||174100||174150||174100|0
1749555670000|2025-06-10 11:41:10|174150|174050|174000|173900|174200|174050|173950|173900|329
1749555700000|2025-06-10 11:41:40|173950|173850|173950|173900|174000|173950|173900|173850|55
1749555720000|2025-06-10 11:42:00||173850||173900||173900||173850|193
1749555730000|2025-06-10 11:42:10|174000|173950|174000|173900|174000|173950|174000|173900|169
1749555740000|2025-06-10 11:42:20||173950||173950||173950||173900|0
1749555750000|2025-06-10 11:42:30|||||||||446
1749555760000|2025-06-10 11:42:40|173950|173900|173850|173750|173950|173900|173850|173750|425
1749555770000|2025-06-10 11:42:50|173900|173800|173850|173800|173900|173800|173850|173750|27
1749555780000|2025-06-10 11:43:00|173900|173850|173900|173800|173900|173850|173900|173800|31
1749555800000|2025-06-10 11:43:20|173850|173750|173850|173750|173850|173750|173850|173750|15
1749555820000|2025-06-10 11:43:40|||||||||10
1749555830000|2025-06-10 11:43:50|173800|173700|173850|173750|173850|173750|173800|173700|42
1749555840000|2025-06-10 11:44:00|173800||173800||173800||173800||0
1749555860000|2025-06-10 11:44:20|173750|173700|173750|173700|173750|173700|173700|173650|34
1749555870000|2025-06-10 11:44:30|||||||||28
1749555890000|2025-06-10 11:44:50|173700|173650|173600|173550|173700|173650|173550|173500|634
1749555900000|2025-06-10 11:45:00|173550|173500|173600|173550|173600|173550|173550|173500|143
1749555910000|2025-06-10 11:45:10|||||||||2
1749555930000|2025-06-10 11:45:30|||||||||5
1749555940000|2025-06-10 11:45:40|173550|173500|173550|173500|173600|173550|173550|173500|32
1749555950000|2025-06-10 11:45:50|173500|173450|173550|173500|173550|173500|173500|173450|47
1749555960000|2025-06-10 11:46:00|173500|173450|173500|173450|173500|173450|173500|173450|3
1749555980000|2025-06-10 11:46:20||173400||173450||173450||173400|63
1749555990000|2025-06-10 11:46:30|173450|173400|173450|173350|173450|173400|173400|173350|19
1749556010000|2025-06-10 11:46:50|173400||173450||173450||173400||0
1749556020000|2025-06-10 11:47:00|173400|173300|173250|173200|173400|173300|173250|173200|203
1749556030000|2025-06-10 11:47:10|173300|173250|173450|173350|173450|173350|173300|173250|141
1749556040000|2025-06-10 11:47:20|173500|173400|173500|173450|173500|173450|173500|173350|60
1749556050000|2025-06-10 11:47:30|173550|173400|173350|173300|173550|173400|173350|173300|76
1749556060000|2025-06-10 11:47:40|173400||173400||173400||173350||0
1749556070000|2025-06-10 11:47:50|173350||173400||173400||173350||0
1749556080000|2025-06-10 11:48:00|173350|173250|173350|173250|173400|173250|173300|173250|47
1749556090000|2025-06-10 11:48:10|173300||173300||173300||173300||2
1749556100000|2025-06-10 11:48:20|173350||173300||173350||173300||18
1749556120000|2025-06-10 11:48:40|173250|173200|173200|173100|173300|173200|173150|173050|138
1749556140000|2025-06-10 11:49:00|173150|173150|173200|173150|173200|173150|173150|173150|6
1749556150000|2025-06-10 11:49:10|173250|173100|173200|173150|173250|173200|173150|173100|5
1749556160000|2025-06-10 11:49:20|173250|173200|173250|173200|173250|173200|173250|173150|48
1749556190000|2025-06-10 11:49:50|||||||||10
1749556200000|2025-06-10 11:50:00|173200|173150|173150|173100|173200|173150|173150|173100|159
1749556210000|2025-06-10 11:50:10|173100|173050|173100|173050|173150|173050|173100|173050|10
1749556220000|2025-06-10 11:50:20|173050|173000|173050|172950|173100|173000|173000|172950|100
1749556230000|2025-06-10 11:50:30||173000||172950||173000||172950|0
1749556240000|2025-06-10 11:50:40||173000||173000||173000||173000|0
1749556250000|2025-06-10 11:50:50|||||||||3
1749556260000|2025-06-10 11:51:00|173100|173050|173100|173000|173100|173050|173100|173000|125
1749556270000|2025-06-10 11:51:10|173050|172950|173150|173050|173150|173100|173050|172950|56
1749556280000|2025-06-10 11:51:20||173100||173050||173100||173050|33
1749556290000|2025-06-10 11:51:30|173100|173000|173050|173000|173150|173000|173050|173000|31
1749556310000|2025-06-10 11:51:50|173100|173050|173150|173050|173150|173050|173100|173000|0
1749556320000|2025-06-10 11:52:00|173200|173100|173150|173100|173250|173150|173150|173100|50
1749556330000|2025-06-10 11:52:10|173200|173150|173150|173100|173300|173200|173150|173100|144
1749556340000|2025-06-10 11:52:20|173200|173150|173450|173400|173500|173400|173200|173150|125
1749556350000|2025-06-10 11:52:30|173400|173350|173500|173450|173500|173450|173400|173350|64
1749556360000|2025-06-10 11:52:40|173550|173500|173450|173400|173550|173500|173450|173350|55
1749556370000|2025-06-10 11:52:50|173550|173500|173550|173450|173550|173500|173550|173450|14
1749556380000|2025-06-10 11:53:00|173500||173500||173500||173500||0
1749556390000|2025-06-10 11:53:10|173550|173500|173550|173500|173550|173500|173550|173500|0
1749556400000|2025-06-10 11:53:20|173500|173450|173500|173400|173550|173500|173450|173400|183
1749556410000|2025-06-10 11:53:30|173450||173450||173500||173450||18
1749556420000|2025-06-10 11:53:40|||||||||11
1749556430000|2025-06-10 11:53:50|173500|173450|173500|173400|173500|173450|173500|173400|0
1749556460000|2025-06-10 11:54:20|173550|173500|173550|173500|173550|173500|173550|173500|38
1749556470000|2025-06-10 11:54:30|173500|173450|173550|173450|173550|173450|173500|173450|21
1749556480000|2025-06-10 11:54:40|173500|173550|173500|173450|173600|173550|173500|173450|261
1749556510000|2025-06-10 11:55:10|||||||||26
1749556520000|2025-06-10 11:55:20|173550|173500|173600|173550|173650|173600|173500|173450|64
1749556530000|2025-06-10 11:55:30|173550|173500|173550|173450|173550|173500|173550|173450|11
1749556540000|2025-06-10 11:55:40|||||||||3
1749556550000|2025-06-10 11:55:50|173600|173500|173650|173550|173650|173600|173550|173500|61
1749556560000|2025-06-10 11:56:00|173600||173650||173650||173600||0
1749556580000|2025-06-10 11:56:20|173700|173600|173700|173600|173700|173600|173700|173600|72
1749556590000|2025-06-10 11:56:30|173650||173700||173700||173650||4
1749556600000|2025-06-10 11:56:40|173650|173550|173650|173550|173650|173550|173600|173550|61
1749556620000|2025-06-10 11:57:00|173700|173600|173700|173650|173700|173650|173700|173600|59
1749556640000|2025-06-10 11:57:20|173650|173550|173600|173550|173650|173550|173600|173550|23
1749556670000|2025-06-10 11:57:50|173650||173600||173650||173600||21
1749556680000|2025-06-10 11:58:00|173650|173500|173500|173450|173650|173500|173500|173450|94
1749556700000|2025-06-10 11:58:20|||||||||12
1749556730000|2025-06-10 11:58:50|173550|173500|173500|173450|173550|173500|173500|173450|48
1749556750000|2025-06-10 11:59:10|173550|173500|173600|173550|173650|173600|173550|173500|116
1749556770000|2025-06-10 11:59:30|173650|173600|173650|173600|173650|173600|173650|173550|6
1749556780000|2025-06-10 11:59:40|173700||173700||173700||173700||48
1749556790000|2025-06-10 11:59:50||173650||173650||173650||173650|0
1749556800000|2025-06-10 12:00:00|173750|173700|173800|173700|173800|173700|173750|173700|42
1749556810000|2025-06-10 12:00:10|173850|173750|173850|173800|173850|173800|173850|173750|26
1749556820000|2025-06-10 12:00:20|173800|173750|173800|173700|173800|173750|173800|173700|9
1749556830000|2025-06-10 12:00:30|173750||173750||173750||173750||0
1749556840000|2025-06-10 12:00:40|173700|173650|173750|173700|173750|173700|173700|173650|26
1749556850000|2025-06-10 12:00:50|173800|173750|173800|173750|173800|173750|173750|173750|71
1749556860000|2025-06-10 12:01:00|173850||173800||173850||173800||3
1749556870000|2025-06-10 12:01:10|173850|173800|173850|173750|173850|173800|173800|173750|21
1749556890000|2025-06-10 12:01:30||173800||173800||173800||173750|13
1749556900000|2025-06-10 12:01:40|173800|173750|173750|173700|173850|173750|173750|173700|32
1749556910000|2025-06-10 12:01:50|173700|173650|173700|173650|173700|173650|173700|173650|39
1749556920000|2025-06-10 12:02:00|173750||173750||173750||173750||18
1749556950000|2025-06-10 12:02:30|173700|173700|173700|173650|173700|173700|173700|173650|10
1749556960000|2025-06-10 12:02:40|173750||173750||173750||173750||1
1749556990000|2025-06-10 12:03:10|173700|173600|173700|173600|173700|173600|173650|173600|11
1749557000000|2025-06-10 12:03:20|||||||||1
1749557030000|2025-06-10 12:03:50|||||||||12
1749557050000|2025-06-10 12:04:10|173750|173650|173800|173700|173800|173750|173750|173600|56
1749557070000|2025-06-10 12:04:30|173750||173800||173800||173750||14
1749557090000|2025-06-10 12:04:50|||||||||2
1749557100000|2025-06-10 12:05:00|173750||173750||173750||173750||10
1749557110000|2025-06-10 12:05:10|||||||||7
1749557130000|2025-06-10 12:05:30|173500|173450|173500|173450|173500|173450|173500|173450|109
1749557140000|2025-06-10 12:05:40|||||||||21
1749557150000|2025-06-10 12:05:50|||||||||16
1749557160000|2025-06-10 12:06:00|173200|173150|173450|173350|173450|173350|173200|173150|192
1749557170000|2025-06-10 12:06:10|173400|173200|173350|173250|173450|173300|173300|173200|130
1749557180000|2025-06-10 12:06:20|173300|173300|173400|173300|173450|173350|173300|173250|177
1749557190000|2025-06-10 12:06:30|173450|173350|173450|173350|173450|173350|173450|173350|24
1749557200000|2025-06-10 12:06:40|173400|173400|173400|173350|173450|173400|173400|173350|45
1749557210000|2025-06-10 12:06:50|||||||||3
1749557230000|2025-06-10 12:07:10|173350|173300|173450|173350|173450|173350|173350|173300|118
1749557240000|2025-06-10 12:07:20||173400||173400||173400||173400|31
1749557250000|2025-06-10 12:07:30|173500|173450|173550|173500|173600|173550|173500|173450|71
1749557260000|2025-06-10 12:07:40|173600||173550||173600||173550||49
1749557270000|2025-06-10 12:07:50|173600|173550|173600|173550|173600|173550|173600|173550|0
1749557280000|2025-06-10 12:08:00|173650|173600|173750|173650|173750|173700|173650|173550|28
1749557300000|2025-06-10 12:08:20|173700|173700|173750|173700|173750|173700|173700|173650|132
1749557310000|2025-06-10 12:08:30|173700|173650|173750|173700|173750|173700|173700|173650|19
1749557320000|2025-06-10 12:08:40|173800||173800||173800||173800||56
1749557330000|2025-06-10 12:08:50|173750||173750||173750||173750||0
1749557340000|2025-06-10 12:09:00|173700|173650|173800|173750|173800|173750|173700|173650|94
1749557370000|2025-06-10 12:09:30|173850||173850||173850||173800||9
1749557380000|2025-06-10 12:09:40||173800||173800||173800||173800|0
1749557390000|2025-06-10 12:09:50|||||||||34
1749557410000|2025-06-10 12:10:10|173800|173750|173950|173900|173950|173900|173800|173750|284
1749557420000|2025-06-10 12:10:20|174000|173950|174000|173950|174050|174000|174000|173900|367
1749557430000|2025-06-10 12:10:30|||||||||13
1749557440000|2025-06-10 12:10:40||173900||173900||173900||173900|31
1749557460000|2025-06-10 12:11:00|173950||173950||173950||173950||5
1749557470000|2025-06-10 12:11:10|173750|173700|173700|173650|173750|173700|173700|173600|62
1749557480000|2025-06-10 12:11:20|173750|173700|173750|173650|173750|173700|173700|173650|52
1749557510000|2025-06-10 12:11:50|173800|173700|173700|173650|173800|173750|173700|173650|181
1749557520000|2025-06-10 12:12:00|173650|173600|173550|173500|173650|173600|173550|173500|151
1749557530000|2025-06-10 12:12:10|173600|173450|173350|173300|173600|173450|173350|173300|37
1749557540000|2025-06-10 12:12:20|173400|173350|173450|173400|173450|173400|173400|173350|117
1749557550000|2025-06-10 12:12:30|173350|173300|173450|173400|173450|173400|173350|173300|158
1749557560000|2025-06-10 12:12:40|173500||173500||173500||173500||39
1749557570000|2025-06-10 12:12:50|173450|173450|173450|173400|173500|173450|173450|173400|741
1749557580000|2025-06-10 12:13:00|173500|173350|173450|173350|173500|173350|173400|173350|15
1749557590000|2025-06-10 12:13:10|173400|173300|173400|173300|173400|173350|173350|173300|31
1749557600000|2025-06-10 12:13:20|173350|173250|173350|173300|173350|173300|173250|173200|65
1749557610000|2025-06-10 12:13:30|173400|173350|173400|173300|173400|173350|173350|173300|26
1749557630000|2025-06-10 12:13:50|173350|173250|173250|173150|173400|173250|173200|173150|138
1749557640000|2025-06-10 12:14:00|173200|173100|173050|172950|173250|173100|173000|172950|152
1749557650000|2025-06-10 12:14:10|173100|173000|173100|173050|173200|173100|173050|173000|225
1749557660000|2025-06-10 12:14:20|173050|173000|173050|173000|173050|173000|173000|172950|85
1749557680000|2025-06-10 12:14:40|173100|173050|173150|173100|173200|173100|173100|173050|83
1749557690000|2025-06-10 12:14:50|173200||173200||173200||173200||0
1749557700000|2025-06-10 12:15:00|173150|173050|173100|173050|173150|173050|173100|173000|43
1749557710000|2025-06-10 12:15:10||173000||173000||173000||173000|0
1749557730000|2025-06-10 12:15:30|173050||173100||173100||173050||35
1749557740000|2025-06-10 12:15:40||173050||173050||173050||173000|51
1749557750000|2025-06-10 12:15:50|173150|173100|173150|173050|173150|173100|173100|173050|49
1749557760000|2025-06-10 12:16:00||173100||173100||173100||173100|31
1749557770000|2025-06-10 12:16:10|173100|173050|173100|173050|173100|173050|173100|173050|31
1749557780000|2025-06-10 12:16:20|173150|173100|173150|173050|173200|173150|173150|173050|37
1749557790000|2025-06-10 12:16:30|173100|173000|173200|173150|173200|173150|173050|173000|39
1749557800000|2025-06-10 12:16:40|173250||173250||173250||173250||5
1749557810000|2025-06-10 12:16:50||173200||173150||173200||173150|12
1749557820000|2025-06-10 12:17:00|173300|173200|173400|173350|173400|173350|173300|173200|48
1749557830000|2025-06-10 12:17:10|||||||||35
1749557860000|2025-06-10 12:17:40|173450|173400|173450|173400|173450|173400|173450|173400|0
1749557870000|2025-06-10 12:17:50|173400|173350|173400|173350|173400|173350|173400|173350|71
1749557880000|2025-06-10 12:18:00|173300|173250|173300|173200|173350|173250|173250|173200|93
1749557890000|2025-06-10 12:18:10|173350|173250|173300|173250|173350|173250|173300|173250|16
1749557910000|2025-06-10 12:18:30|173250|173200|173250|173150|173250|173200|173200|173150|78
1749557920000|2025-06-10 12:18:40|173200||173200||173200||173200||0
1749557930000|2025-06-10 12:18:50|173150|173100|173200|173100|173200|173100|173150|173100|5
1749557940000|2025-06-10 12:19:00|173150||173150||173150||173150||0
1749557950000|2025-06-10 12:19:10|173250|173150|173250|173150|173250|173200|173250|173150|82
1749557970000|2025-06-10 12:19:30|173200||173200||173200||173200||44
1749557980000|2025-06-10 12:19:40|173250|173200|173250|173200|173250|173200|173250|173200|38
1749558000000|2025-06-10 12:20:00|173200|173150|173250|173150|173250|173200|173200|173150|29
1749558010000|2025-06-10 12:20:10|173200|173100|173200|173100|173200|173100|173150|173100|17
1749558020000|2025-06-10 12:20:20|173250|173150|173300|173200|173300|173200|173250|173150|68
1749558070000|2025-06-10 12:21:10|173250||173250||173250||173250||5
1749558080000|2025-06-10 12:21:20|||||||||28
1749558090000|2025-06-10 12:21:30|||||||||18
1749558110000|2025-06-10 12:21:50|173200|173150|173200|173150|173200|173150|173200|173150|8
1749558130000|2025-06-10 12:22:10|173150|173100|173200|173150|173250|173150|173150|173100|44
1749558150000|2025-06-10 12:22:30|173150|173100|173200|173100|173200|173100|173150|173100|28
1749558160000|2025-06-10 12:22:40|173150||173200||173200||173150||1
1749558170000|2025-06-10 12:22:50|173150|173050|173150|173050|173150|173050|173150|173050|17
1749558180000|2025-06-10 12:23:00|173100||173100||173100||173100||0
1749558190000|2025-06-10 12:23:10|173150||173100||173150||173100||11
1749558200000|2025-06-10 12:23:20||173000||173000||173000||173000|15
1749558210000|2025-06-10 12:23:30|173050||173050||173100||173050||0
1749558220000|2025-06-10 12:23:40|173100|173050|173100|173050|173100|173050|173100|173000|15
1749558230000|2025-06-10 12:23:50|173150|173100|173100|173050|173150|173100|173100|173050|42
1749558240000|2025-06-10 12:24:00||173000||173000||173000||173000|17
1749558270000|2025-06-10 12:24:30|173000|172950|173000|172950|173000|172950|173000|172950|42
1749558280000|2025-06-10 12:24:40|172950|172900|173000|172950|173050|173000|172950|172900|121
1749558290000|2025-06-10 12:24:50|172950|172900|173000|172900|173000|172900|172950|172900|47
1749558300000|2025-06-10 12:25:00|172950|172950|172950|172900|173000|172950|172950|172900|136
1749558320000|2025-06-10 12:25:20|173000|172950|173050|172950|173050|172950|173000|172950|6
1749558330000|2025-06-10 12:25:30||173000||173000||173000||173000|0
1749558350000|2025-06-10 12:25:50|173000|172950|173050|172950|173050|172950|173000|172950|16
1749558370000|2025-06-10 12:26:10|173000||173000||173000||173000||0
1749558380000|2025-06-10 12:26:20|172950|172900|173000|172900|173000|172950|172950|172900|72
1749558400000|2025-06-10 12:26:40|173050|172950|173100|173050|173100|173050|173050|172900|173
1749558410000|2025-06-10 12:26:50|173050|173000|173050|173000|173050|173000|173050|173000|1
1749558420000|2025-06-10 12:27:00|173000|172950|172900|172850|173050|172950|172900|172850|34
1749558430000|2025-06-10 12:27:10|172950|172900|172950|172850|172950|172900|172900|172850|24
1749558440000|2025-06-10 12:27:20|172900||172950||172950||172900||0
1749558450000|2025-06-10 12:27:30|172900|172900|173050|172950|173050|172950|172900|172900|114
1749558460000|2025-06-10 12:27:40|173100|173000|173000|172950|173100|173050|173000|172950|183
1749558470000|2025-06-10 12:27:50|172950|172900|172950|172850|172950|172900|172950|172850|12
1749558480000|2025-06-10 12:28:00|172900||172950||172950||172900||3
1749558510000|2025-06-10 12:28:30|172900|172900|172900|172850|172950|172900|172900|172850|5
1749558540000|2025-06-10 12:29:00|172850|172800|172900|172800|172900|172800|172850|172800|16
1749558550000|2025-06-10 12:29:10|172850|172850|172900|172850|172900|172850|172850|172800|86
1749558560000|2025-06-10 12:29:20|172950|172900|172950|172850|172950|172900|172950|172850|42
1749558570000|2025-06-10 12:29:30|173000|172900|173000|172950|173050|173000|172950|172900|332
1749558580000|2025-06-10 12:29:40|173050|172900|173200|173150|173200|173150|173050|172900|285
1749558610000|2025-06-10 12:30:10|||||||||22
1749558620000|2025-06-10 12:30:20|173250|173200|173250|173150|173250|173200|173250|173150|66
1749558650000|2025-06-10 12:30:50|173200|173100|173150|173050|173200|173100|173150|173050|8
1749558660000|2025-06-10 12:31:00|173200|173100|173250|173150|173250|173200|173200|173100|27
1749558670000|2025-06-10 12:31:10|173300|173200|173350|173250|173350|173300|173300|173150|52
1749558680000|2025-06-10 12:31:20|173400|173300|173400|173300|173400|173350|173350|173250|127
1749558690000|2025-06-10 12:31:30|173350||173350||173350||173350||28
1749558700000|2025-06-10 12:31:40|173300|173250|173350|173300|173400|173350|173300|173250|182
1749558710000|2025-06-10 12:31:50|173300|173250|173300|173200|173300|173250|173250|173200|28
1749558730000|2025-06-10 12:32:10|173350|173250|173300|173200|173350|173250|173300|173200|33
1749558740000|2025-06-10 12:32:20|173200|173100|173250|173150|173250|173150|173200|173100|16
1749558760000|2025-06-10 12:32:40|173200||173200||173200||173200||7
1749558770000|2025-06-10 12:32:50|173250|173200|173300|173250|173300|173250|173250|173200|22
1749558800000|2025-06-10 12:33:20|173250|173200|173300|173200|173300|173200|173250|173200|7
1749558820000|2025-06-10 12:33:40|173250||173250||173250||173250||0
1749558840000|2025-06-10 12:34:00|||||||||255
1749558850000|2025-06-10 12:34:10|173200|173150|173150|173100|173200|173150|173150|173100|318
1749558860000|2025-06-10 12:34:20|||||||||28
1749558880000|2025-06-10 12:34:40|||||||||14
1749558910000|2025-06-10 12:35:10|||||||||1
1749558920000|2025-06-10 12:35:20|173000|172950|172900|172800|173000|172950|172800|172750|293
1749558930000|2025-06-10 12:35:30|172850|172850|172600|172550|172900|172850|172600|172550|71
1749558940000|2025-06-10 12:35:40|172700|172500|172800|172700|172850|172750|172700|172500|344
1749558950000|2025-06-10 12:35:50|172850|172750|172700|172600|172850|172750|172450|172400|1611
1749558960000|2025-06-10 12:36:00|172750|172650|172800|172700|172800|172750|172700|172650|205
1749558970000|2025-06-10 12:36:10|172750|172450|172750|172650|172800|172700|172500|172400|100
1749558980000|2025-06-10 12:36:20|172850|172700|172750|172700|172900|172800|172700|172650|56
1749558990000|2025-06-10 12:36:30|172800|172750|172900|172800|172900|172800|172800|172750|41
1749559010000|2025-06-10 12:36:50||172850||172850||172850||172850|52
1749559020000|2025-06-10 12:37:00|172850|172800|172850|172750|172850|172800|172800|172750|23
1749559030000|2025-06-10 12:37:10|172800||172800||172800||172800||0
1749559040000|2025-06-10 12:37:20|172750|172700|172800|172700|172800|172700|172750|172700|96
1749559050000|2025-06-10 12:37:30|172750|172750|172800|172750|172800|172750|172750|172700|76
1749559070000|2025-06-10 12:37:50|172750|172700|172800|172750|172800|172750|172750|172700|19
1749559080000|2025-06-10 12:38:00|||||||||30
1749559090000|2025-06-10 12:38:10|172850|172800|172900|172800|172900|172850|172850|172750|68
1749559110000|2025-06-10 12:38:30|172950|172850|172900|172800|172950|172900|172800|172750|94
1749559140000|2025-06-10 12:39:00|172850|172700|172850|172750|172850|172750|172750|172700|17
1749559150000|2025-06-10 12:39:10|172800|172700|172750|172700|172800|172700|172750|172700|16
1749559160000|2025-06-10 12:39:20|172700|172650|172800|172700|172800|172700|172700|172650|69
1749559170000|2025-06-10 12:39:30||172750||172750||172750||172750|7
1749559180000|2025-06-10 12:39:40|172850||172850||172850||172850||5
1749559190000|2025-06-10 12:39:50|172900|172800|172800|172750|172950|172850|172750|172700|94
1749559200000|2025-06-10 12:40:00|172850||172800||172850||172800||11
1749559210000|2025-06-10 12:40:10|172850|172800|172850|172800|172850|172800|172850|172800|47
1749559220000|2025-06-10 12:40:20|172900|172850|172900|172800|172900|172850|172900|172800|8
1749559230000|2025-06-10 12:40:30|172950|172850|172900|172850|172950|172900|172900|172850|56
1749559240000|2025-06-10 12:40:40|172950|172900|173050|172950|173050|173000|172950|172900|57
1749559250000|2025-06-10 12:40:50||173000||172950||173000||172950|0
1749559260000|2025-06-10 12:41:00|173000|172900|172950|172850|173050|172950|172950|172850|152
1749559270000|2025-06-10 12:41:10|172900||172900||172900||172900||0
1749559290000|2025-06-10 12:41:30|||||||||14
1749559300000|2025-06-10 12:41:40|||||||||1
1749559320000|2025-06-10 12:42:00|172950|172900|172950|172900|173000|172900|172950|172900|38
1749559330000|2025-06-10 12:42:10|173000|172950|172950|172850|173050|172950|172900|172850|60
1749559350000|2025-06-10 12:42:30|172900|172800|172850|172800|172900|172800|172850|172800|30
1749559360000|2025-06-10 12:42:40|172800|172750|172800|172750|172800|172750|172800|172750|11
1749559370000|2025-06-10 12:42:50|172750|172700|172750|172700|172750|172700|172750|172700|15
1749559410000|2025-06-10 12:43:30|172700|172650|172800|172750|172800|172750|172650|172600|78
1749559430000|2025-06-10 12:43:50|172850|172800|172900|172800|172900|172800|172850|172800|95
1749559440000|2025-06-10 12:44:00|172850|172850|172850|172800|172850|172850|172850|172800|18
1749559460000|2025-06-10 12:44:20|172800|172750|172800|172750|172850|172800|172800|172750|22
1749559480000|2025-06-10 12:44:40|172850|172800|172850|172800|172850|172800|172850|172800|108
1749559490000|2025-06-10 12:44:50|172900|172850|172900|172850|172900|172850|172900|172850|5
1749559520000|2025-06-10 12:45:20|172850|172800|172900|172800|172900|172850|172850|172800|150
1749559530000|2025-06-10 12:45:30|172850|172750|172800|172750|172850|172750|172800|172750|50
1749559540000|2025-06-10 12:45:40|172750|172700|172800|172750|172850|172750|172750|172700|43
1749559550000|2025-06-10 12:45:50|||||||||2
1749559600000|2025-06-10 12:46:40|172750|172700|172750|172700|172750|172700|172700|172650|95
1749559610000|2025-06-10 12:46:50|172700|172650|172750|172650|172750|172650|172700|172650|92
1749559620000|2025-06-10 12:47:00||172700||172700||172700||172700|0
1749559630000|2025-06-10 12:47:10|172800|172750|172750|172700|172800|172750|172750|172700|37
1749559640000|2025-06-10 12:47:20|172800|172750|172800|172700|172850|172800|172800|172700|22
1749559650000|2025-06-10 12:47:30|172850|172750|172900|172800|172900|172850|172850|172700|144
1749559660000|2025-06-10 12:47:40|172850||172850||172850||172850||1
1749559710000|2025-06-10 12:48:30|172800|172750|172900|172850|172900|172850|172800|172750|82
1749559720000|2025-06-10 12:48:40|172950|172800|173050|172950|173100|173050|172950|172800|92
1749559730000|2025-06-10 12:48:50|173000||173000||173000||173000||0
1749559740000|2025-06-10 12:49:00|172800|172750|172850|172750|172850|172750|172650|172550|1460
1749559760000|2025-06-10 12:49:20|172800|172500|172650|172600|172850|172600|172600|172500|108
1749559770000|2025-06-10 12:49:30|||||||||40
1749559800000|2025-06-10 12:50:00|||||||||1
1749559820000|2025-06-10 12:50:20|172700|172650|172800|172750|172850|172800|172700|172600|80
1749559850000|2025-06-10 12:50:50|172750|172700|172750|172650|172800|172750|172750|172650|100
1749559860000|2025-06-10 12:51:00|172700|172700|172750|172700|172750|172700|172700|172650|66
1749559870000|2025-06-10 12:51:10|172800||172800||172800||172800||37
1749559880000|2025-06-10 12:51:20|172750||172800||172800||172750||0
1749559890000|2025-06-10 12:51:30|172750|172650|172750|172650|172750|172650|172750|172650|27
1749559900000|2025-06-10 12:51:40|172700|172700|172800|172700|172800|172750|172700|172700|21
1749559920000|2025-06-10 12:52:00|172750||172750||172750||172750||0
1749559930000|2025-06-10 12:52:10|172800||172750||172800||172750||10
1749559940000|2025-06-10 12:52:20|172800|172750|172900|172850|172900|172850|172800|172700|101
1749559950000|2025-06-10 12:52:30|172950|172900|172950|172850|172950|172900|172950|172850|44
1749559960000|2025-06-10 12:52:40||172900||172850||172900||172850|64
1749559970000|2025-06-10 12:52:50|||||||||1
1749559980000|2025-06-10 12:53:00|172900|172800|172700|172600|172900|172800|172650|172600|91
1749560000000|2025-06-10 12:53:20|172650|172650|172650|172550|172700|172650|172600|172550|149
1749560010000|2025-06-10 12:53:30|172600||172600||172600||172600||0
1749560020000|2025-06-10 12:53:40|172650|172600|172650|172600|172650|172600|172650|172550|25
1749560030000|2025-06-10 12:53:50|172700||172700||172700||172700||10
1749560040000|2025-06-10 12:54:00||172650||172650||172650||172650|0
1749560050000|2025-06-10 12:54:10|172750|172700|172800|172700|172800|172700|172750|172650|61
1749560070000|2025-06-10 12:54:30|172750||172750||172750||172750||0
1749560080000|2025-06-10 12:54:40|||||||||6
1749560100000|2025-06-10 12:55:00|172800|172750|172900|172850|172900|172850|172750|172700|162
1749560110000|2025-06-10 12:55:10|172950|172900|173000|172900|173050|172950|172950|172900|47
1749560130000|2025-06-10 12:55:30|172950||172950||173000||172950||0
1749560150000|2025-06-10 12:55:50|172900|172850|172950|172850|172950|172850|172900|172850|36
1749560170000|2025-06-10 12:56:10|173050|172900|173100|173000|173100|173050|173050|172900|31
1749560180000|2025-06-10 12:56:20|173050||173050||173100||173050||0
1749560190000|2025-06-10 12:56:30|173100||173100||173100||173100||22
1749560200000|2025-06-10 12:56:40||173050||173000||173050||173000|0
1749560220000|2025-06-10 12:57:00|173050|172950|173050|172950|173050|173000|173050|172950|43
1749560230000|2025-06-10 12:57:10|173000||173000||173000||173000||0
1749560240000|2025-06-10 12:57:20|173050|172900|172900|172850|173050|172900|172850|172800|97
1749560250000|2025-06-10 12:57:30|172850|172800|172850|172800|172850|172800|172850|172800|14
1749560260000|2025-06-10 12:57:40|172800|172750|172900|172800|172900|172850|172800|172750|62
1749560280000|2025-06-10 12:58:00|172850|172850|172900|172850|172900|172850|172850|172800|43
1749560290000|2025-06-10 12:58:10|172950|172900|172950|172900|172950|172900|172950|172850|12
1749560300000|2025-06-10 12:58:20|||||||||15
1749560310000|2025-06-10 12:58:30|173000|172600|172950|172850|173000|172850|172700|172600|1269
1749560320000|2025-06-10 12:58:40|172900|172900|172950|172850|173000|172900|172900|172850|143
1749560330000|2025-06-10 12:58:50|173000|172900|173000|172900|173000|172950|173000|172850|35
1749560340000|2025-06-10 12:59:00|172950|172950|172900|172800|173000|172950|172850|172800|84
1749560350000|2025-06-10 12:59:10|||||||||5
1749560370000|2025-06-10 12:59:30|172850|172500|172700|172650|172900|172800|172600|172500|1005
1749560380000|2025-06-10 12:59:40|172750|172700|172700|172600|172750|172700|172650|172600|134
1749560390000|2025-06-10 12:59:50|172650|172550|172650|172600|172650|172600|172650|172550|14
1749560400000|2025-06-10 13:00:00|172700|172650|172700|172650|172700|172650|172700|172650|27
1749560420000|2025-06-10 13:00:20|172650|172600|172650|172600|172650|172600|172650|172600|61
1749560440000|2025-06-10 13:00:40|172700|172650|172700|172650|172750|172700|172700|172650|108
1749560450000|2025-06-10 13:00:50|||||||||17
1749560480000|2025-06-10 13:01:20|172750|172700|172750|172700|172800|172700|172750|172700|63
1749560490000|2025-06-10 13:01:30|||||||||4
1749560500000|2025-06-10 13:01:40|172700|172650|172700|172650|172700|172650|172700|172650|15
1749560520000|2025-06-10 13:02:00|172750|172700|172750|172700|172850|172750|172750|172700|59
1749560540000|2025-06-10 13:02:20|172700|172650|172750|172700|172750|172700|172700|172650|4
1749560550000|2025-06-10 13:02:30|172800||172750||172800||172750||62
1749560560000|2025-06-10 13:02:40|172800|172750|172800|172700|172800|172750|172750|172700|54
1749560570000|2025-06-10 13:02:50|||||||||9
1749560590000|2025-06-10 13:03:10|172650|172600|172600|172500|172650|172600|172600|172500|69
1749560600000|2025-06-10 13:03:20|172550|172450|172500|172450|172550|172500|172500|172450|106
1749560610000|2025-06-10 13:03:30|172600|172500|172500|172450|172600|172500|172500|172450|31
1749560620000|2025-06-10 13:03:40|172550|172500|172650|172600|172650|172600|172500|172450|294
1749560630000|2025-06-10 13:03:50|172700|172650|172750|172650|172750|172650|172700|172650|56
1749560640000|2025-06-10 13:04:00|172700||172750||172750||172700||19
1749560660000|2025-06-10 13:04:20|172700|172600|172650|172600|172700|172600|172650|172600|19
1749560670000|2025-06-10 13:04:30|172700|172650|172700|172600|172800|172750|172700|172600|261
1749560680000|2025-06-10 13:04:40|172750|172650|172700|172650|172750|172650|172700|172650|9
1749560690000|2025-06-10 13:04:50|172650|172600|172700|172600|172750|172700|172650|172600|509
1749560700000|2025-06-10 13:05:00|172750|172650|172750|172700|172750|172700|172750|172650|72
1749560730000|2025-06-10 13:05:30|172700|172650|172750|172650|172750|172650|172700|172650|48
1749560750000|2025-06-10 13:05:50|172800|172700|172750|172650|172850|172800|172750|172650|205
1749560760000|2025-06-10 13:06:00|172700|172700|172700|172650|172700|172700|172700|172650|0
1749560790000|2025-06-10 13:06:30|172750|172700|172700|172650|172750|172700|172700|172650|11
1749560810000|2025-06-10 13:06:50|172750|172700|172750|172700|172750|172700|172750|172700|8
1749560820000|2025-06-10 13:07:00|172800|172750|172800|172750|172800|172750|172800|172700|49
1749560830000|2025-06-10 13:07:10|||||||||3
1749560840000|2025-06-10 13:07:20|172850|172800|172800|172750|172850|172800|172800|172750|13
1749560860000|2025-06-10 13:07:40|||||||||1
1749560880000|2025-06-10 13:08:00|||||||||5
1749560890000|2025-06-10 13:08:10|172850|172800|172800|172750|172850|172800|172800|172750|104
1749560900000|2025-06-10 13:08:20|172850|172800|172800|172750|172850|172800|172800|172750|24
1749560940000|2025-06-10 13:09:00|172850|172800|172900|172850|172950|172900|172800|172750|182
1749560950000|2025-06-10 13:09:10|172950|172900|173000|172900|173000|172950|172950|172900|101
1749560960000|2025-06-10 13:09:20|173050|172950|173050|173000|173050|173000|173050|172900|43
1749560970000|2025-06-10 13:09:30|173100|173050|173050|173000|173100|173050|172800|172700|308
1749560980000|2025-06-10 13:09:40|173100|172950|172850|172800|173100|172950|172750|172700|877
1749560990000|2025-06-10 13:09:50|172900|172850|172950|172850|172950|172850|172850|172800|151
1749561010000|2025-06-10 13:10:10|172900|172800|172900|172800|172950|172800|172850|172800|28
1749561020000|2025-06-10 13:10:20|172850|172750|172750|172650|172900|172750|172750|172650|66
1749561030000|2025-06-10 13:10:30|172700|172700|172700|172650|172700|172700|172700|172650|0
1749561040000|2025-06-10 13:10:40|172650|172600|172650|172600|172700|172600|172650|172600|33
1749561050000|2025-06-10 13:10:50|172700|172650|172650|172600|172700|172650|172650|172600|7
1749561060000|2025-06-10 13:11:00|172600|172550|172650|172600|172650|172600|172600|172550|44
1749561070000|2025-06-10 13:11:10|||||||||2
1749561080000|2025-06-10 13:11:20|172700|172650|172700|172600|172700|172650|172700|172600|58
1749561090000|2025-06-10 13:11:30|172650|172650|172700|172650|172700|172650|172650|172600|6
1749561100000|2025-06-10 13:11:40|172650|172600|172700|172650|172700|172650|172650|172550|129
1749561110000|2025-06-10 13:11:50|172750|172700|172700|172650|172750|172700|172700|172650|49
1749561120000|2025-06-10 13:12:00|172750|172700|172750|172700|172750|172700|172750|172700|18
1749561130000|2025-06-10 13:12:10|172800|172750|172750|172700|172800|172750|172750|172700|33
1749561170000|2025-06-10 13:12:50|||||||||12
1749561180000|2025-06-10 13:13:00||172650||172650||172650||172650|14
1749561190000|2025-06-10 13:13:10|172800|172700|172800|172750|172850|172750|172800|172700|114
1749561200000|2025-06-10 13:13:20|172750|172700|172800|172700|172800|172750|172750|172650|34
1749561210000|2025-06-10 13:13:30||172750||172750||172750||172700|9
1749561220000|2025-06-10 13:13:40|172750|172700|172750|172700|172750|172700|172750|172700|9
1749561230000|2025-06-10 13:13:50|||||||||21
1749561240000|2025-06-10 13:14:00|172800||172800||172800||172800||9
1749561250000|2025-06-10 13:14:10|172850|172750|172850|172800|172850|172800|172850|172700|35
1749561260000|2025-06-10 13:14:20|||||||||11
1749561270000|2025-06-10 13:14:30|172900|172850|172900|172850|172900|172850|172850|172800|34
1749561280000|2025-06-10 13:14:40|172850|172800|173050|172950|173100|173050|172850|172800|155
1749561300000|2025-06-10 13:15:00||173000||172950||173000||172950|2
1749561310000|2025-06-10 13:15:10||173000||173000||173000||172950|12
1749561320000|2025-06-10 13:15:20||172950||172950||173000||172950|28
1749561330000|2025-06-10 13:15:30|173000|173000|173050|173000|173050|173000|173000|172950|14
1749561340000|2025-06-10 13:15:40|173000|172950|173050|172950|173050|172950|173000|172950|9
1749561350000|2025-06-10 13:15:50||173000||173000||173000||172950|4
1749561360000|2025-06-10 13:16:00|173100|173050|173100|173000|173100|173050|173050|172950|191
1749561370000|2025-06-10 13:16:10|173150|173050|173100|173050|173150|173100|173100|173000|45
1749561390000|2025-06-10 13:16:30|173150|173100|173100|173050|173200|173150|173100|173050|160
1749561400000|2025-06-10 13:16:40|173050|173000|173100|173050|173100|173050|173050|173000|21
1749561430000|2025-06-10 13:17:10|173150|173100|173150|173100|173200|173150|173150|173100|43
1749561450000|2025-06-10 13:17:30|173200|173150|173200|173150|173200|173150|173200|173150|17
1749561460000|2025-06-10 13:17:40|173250|173100|173250|173150|173250|173150|173250|173100|31
1749561470000|2025-06-10 13:17:50|173200||173200||173250||173200||42
1749561480000|2025-06-10 13:18:00|173250|173200|173250|173150|173250|173200|173200|173150|34
1749561490000|2025-06-10 13:18:10|173200|173200|173200|173150|173200|173200|173200|173150|10
1749561500000|2025-06-10 13:18:20|173300|173200|173250|173150|173300|173200|173250|173150|28
1749561520000|2025-06-10 13:18:40|173200|173200|173250|173150|173250|173200|173200|173150|10
1749561530000|2025-06-10 13:18:50|173200||173200||173200||173200||0
1749561540000|2025-06-10 13:19:00|173150|173100|173100|173050|173150|173100|173100|173050|83
1749561550000|2025-06-10 13:19:10|||||||||6
1749561560000|2025-06-10 13:19:20|173050|173000|173050|173000|173050|173000|173050|173000|32
1749561570000|2025-06-10 13:19:30|173000|172950|173000|172950|173050|172950|173000|172950|24
1749561590000|2025-06-10 13:19:50|172950|172900|173000|172950|173000|172950|172950|172900|79
1749561600000|2025-06-10 13:20:00|||||||||27
1749561620000|2025-06-10 13:20:20|172950|172900|173000|172900|173000|172900|172950|172900|32
1749561630000|2025-06-10 13:20:30|172950|172950|173000|172950|173050|172950|172950|172950|10
1749561640000|2025-06-10 13:20:40|173050||173050||173050||173050||4
1749561650000|2025-06-10 13:20:50|173000||173000||173000||173000||1
1749561660000|2025-06-10 13:21:00|||||||||21
1749561670000|2025-06-10 13:21:10|172950|172900|172950|172900|173000|172900|172950|172900|27
1749561690000|2025-06-10 13:21:30|172900|172850|172950|172850|172950|172850|172900|172850|143
1749561700000|2025-06-10 13:21:40|172900||172900||172900||172900||1
1749561720000|2025-06-10 13:22:00|172950|172900|173050|172950|173050|172950|172950|172900|145
1749561730000|2025-06-10 13:22:10|173100|173000|173100|173000|173100|173000|173050|173000|58
1749561740000|2025-06-10 13:22:20|173050||173100||173100||173050||4
1749561760000|2025-06-10 13:22:40|173050||173100||173100||173050||23
1749561780000|2025-06-10 13:23:00|173150|173050|173150|173100|173150|173100|173150|173050|7
1749561790000|2025-06-10 13:23:10|173200|173150|173250|173150|173250|173150|173200|173100|63
1749561800000|2025-06-10 13:23:20||173200||173200||173200||173150|21
1749561810000|2025-06-10 13:23:30|173300|173150|173200|173150|173300|173200|173200|173150|85
1749561820000|2025-06-10 13:23:40|173150|173100|173150|173050|173150|173100|173100|173050|103
1749561830000|2025-06-10 13:23:50|173200|173100|173200|173100|173200|173100|173200|173100|7
1749561840000|2025-06-10 13:24:00|173150|173050|173150|173050|173150|173050|173150|173050|15
1749561850000|2025-06-10 13:24:10|173100||173100||173100||173100||8
1749561870000|2025-06-10 13:24:30|173150||173150||173150||173150||42
1749561880000|2025-06-10 13:24:40|173100||173100||173150||173100||19
1749561890000|2025-06-10 13:24:50|173050|173000|173050|173000|173050|173000|173050|173000|21
1749561900000|2025-06-10 13:25:00|173100|173050|173150|173050|173150|173050|173100|173050|100
1749561910000|2025-06-10 13:25:10|173100||173100||173100||173100||7
1749561920000|2025-06-10 13:25:20|173150||173150||173150||173150||5
1749561930000|2025-06-10 13:25:30|173100||173100||173100||173100||0
1749561940000|2025-06-10 13:25:40|173050|173000|173050|173000|173050|173000|173050|173000|13
1749561950000|2025-06-10 13:25:50|173000|172950|173050|173000|173100|173000|173000|172950|555
1749561960000|2025-06-10 13:26:00|173100||173050||173100||173050||0
1749561970000|2025-06-10 13:26:10|173100|173050|173100|173050|173100|173050|173100|173050|25
1749561980000|2025-06-10 13:26:20|173150|173100|173150|173050|173150|173100|173150|173050|65
1749561990000|2025-06-10 13:26:30|||||||||20
1749562010000|2025-06-10 13:26:50|173100||173150||173150||173100||8
1749562020000|2025-06-10 13:27:00|173200|173100|173200|173100|173250|173150|173200|173100|24
1749562030000|2025-06-10 13:27:10|||||||||1
1749562050000|2025-06-10 13:27:30|173250|173150|173250|173150|173250|173200|173250|173150|50
1749562060000|2025-06-10 13:27:40|173300|173200|173250|173200|173300|173250|173250|173200|77
1749562070000|2025-06-10 13:27:50|||||||||13
1749562080000|2025-06-10 13:28:00|173200|173150|173200|173150|173250|173150|173200|173150|15
1749562090000|2025-06-10 13:28:10|173150|173100|173150|173100|173150|173100|173150|173100|16
1749562100000|2025-06-10 13:28:20||173050||173100||173100||173050|7
1749562110000|2025-06-10 13:28:30|173100|173050|173100|173000|173150|173050|173100|173000|28
1749562130000|2025-06-10 13:28:50|173050||173050||173050||173050||0
1749562140000|2025-06-10 13:29:00|173100||173100||173100||173050||22
1749562150000|2025-06-10 13:29:10||173050||173050||173050||173050|0
1749562170000|2025-06-10 13:29:30|173050|173000|173150|173100|173150|173100|173050|173000|347
1749562180000|2025-06-10 13:29:40|173200|173150|173200|173100|173200|173150|173150|173100|77
1749562200000|2025-06-10 13:30:00|173250|173150|173250|173200|173250|173200|173250|173150|65
1749562210000|2025-06-10 13:30:10||173150||173150||173150||173150|1
1749562220000|2025-06-10 13:30:20|173200||173200||173200||173200||10
1749562230000|2025-06-10 13:30:30|173250|173200|173250|173150|173250|173200|173200|173150|28
1749562240000|2025-06-10 13:30:40|173200||173250||173250||173200||31
1749562250000|2025-06-10 13:30:50|173300|173250|173300|173200|173300|173250|173250|173200|76
1749562270000|2025-06-10 13:31:10|173350|173250|173350|173300|173350|173300|173300|173200|167
1749562280000|2025-06-10 13:31:20|173400||173400||173400||173400||2
1749562290000|2025-06-10 13:31:30|173350||173350||173350||173350||6
1749562300000|2025-06-10 13:31:40|173400|173350|173450|173350|173450|173350|173350|173350|26
1749562310000|2025-06-10 13:31:50|173400|173300|173450|173350|173450|173350|173400|173300|8
1749562320000|2025-06-10 13:32:00|173500|173400|173500|173400|173500|173450|173450|173350|28
1749562330000|2025-06-10 13:32:10|173450|173450|173500|173400|173500|173450|173450|173400|14
1749562340000|2025-06-10 13:32:20|173450|173350|173450|173350|173450|173350|173450|173350|114
1749562350000|2025-06-10 13:32:30|173350|173300|173350|173300|173350|173300|173350|173300|7
1749562360000|2025-06-10 13:32:40|173300|173250|173400|173350|173400|173350|173300|173250|94
1749562370000|2025-06-10 13:32:50|173350|173300|173300|173250|173350|173350|173300|173250|42
1749562380000|2025-06-10 13:33:00|173350|173300|173350|173300|173350|173300|173350|173300|11
1749562390000|2025-06-10 13:33:10|173300|173250|173350|173250|173350|173250|173300|173250|54
1749562400000|2025-06-10 13:33:20|173300|173200|173300|173200|173350|173200|173250|173200|60
1749562410000|2025-06-10 13:33:30||173250||173250||173250||173250|57
1749562430000|2025-06-10 13:33:50|173250|173200|173250|173150|173250|173200|173250|173150|51
1749562440000|2025-06-10 13:34:00|173200||173250||173250||173200||3
1749562450000|2025-06-10 13:34:10|173200||173250||173250||173200||30
1749562460000|2025-06-10 13:34:20|173200|173200|173250|173150|173250|173200|173200|173150|6
1749562470000|2025-06-10 13:34:30|173200||173250||173250||173200||5
1749562480000|2025-06-10 13:34:40|173200||173200||173200||173200||0
1749562490000|2025-06-10 13:34:50|173150|173100|173250|173200|173300|173200|173150|173100|119
1749562500000|2025-06-10 13:35:00|173300|173250|173300|173250|173300|173250|173300|173250|21
1749562510000|2025-06-10 13:35:10||173200||173200||173200||173200|16
1749562520000|2025-06-10 13:35:20|173250||173300||173300||173250||24
1749562530000|2025-06-10 13:35:30|||||||||2
1749562540000|2025-06-10 13:35:40|173350|173250|173400|173300|173400|173300|173300|173250|81
1749562550000|2025-06-10 13:35:50|173450|173350|173500|173400|173500|173400|173400|173350|123
1749562560000|2025-06-10 13:36:00||173450||173450||173450||173400|99
1749562570000|2025-06-10 13:36:10||173400||173400||173450||173400|10
1749562580000|2025-06-10 13:36:20|173450||173450||173450||173450||0
1749562590000|2025-06-10 13:36:30|173400|173350|173400|173300|173400|173350|173350|173300|17
1749562600000|2025-06-10 13:36:40||173350||173350||173350||173350|6
1749562610000|2025-06-10 13:36:50|173450|173400|173400|173350|173450|173400|173400|173350|18
1749562620000|2025-06-10 13:37:00|173450|173400|173500|173400|173500|173400|173450|173400|47
1749562630000|2025-06-10 13:37:10|173450||173500||173500||173450||50
1749562650000|2025-06-10 13:37:30|173450||173450||173450||173450||3
1749562670000|2025-06-10 13:37:50|173400|173350|173350|173300|173400|173350|173350|173300|153
1749562680000|2025-06-10 13:38:00|173400|173350|173400|173350|173400|173350|173400|173350|78
1749562690000|2025-06-10 13:38:10|||||||||25
1749562700000|2025-06-10 13:38:20|173350|173300|173400|173300|173400|173350|173300|173250|136
1749562710000|2025-06-10 13:38:30||173350||173300||173350||173300|31
1749562720000|2025-06-10 13:38:40|173350|173250|173300|173200|173350|173250|173250|173200|83
1749562740000|2025-06-10 13:39:00|173250||173300||173300||173250||8
1749562750000|2025-06-10 13:39:10|173350|173250|173450|173350|173450|173350|173300|173250|33
1749562760000|2025-06-10 13:39:20|173400|173300|173400|173300|173400|173350|173400|173300|8
1749562770000|2025-06-10 13:39:30||173350||173300||173350||173300|2
1749562790000|2025-06-10 13:39:50|173350|173250|173300|173250|173350|173250|173300|173250|277
1749562800000|2025-06-10 13:40:00|173250|173200|173250|173200|173250|173200|173250|173200|14
1749562810000|2025-06-10 13:40:10|173200|173150|173200|173150|173200|173150|173200|173150|36
1749562820000|2025-06-10 13:40:20|173150|173100|173200|173150|173250|173200|173150|173100|79
1749562830000|2025-06-10 13:40:30|173250||173200||173250||173200||0
1749562860000|2025-06-10 13:41:00|173150|173100|173100|173050|173150|173100|173050|173000|116
1749562870000|2025-06-10 13:41:10|173150||173100||173150||173100||0
1749562890000|2025-06-10 13:41:30|173050|173000|173150|173050|173150|173100|173050|173000|35
1749562900000|2025-06-10 13:41:40|173100||173100||173100||173100||1
1749562910000|2025-06-10 13:41:50|173050|173000|173050|173000|173100|173000|173050|173000|91
1749562920000|2025-06-10 13:42:00|173100|173050|173100|173000|173100|173050|173100|173000|59
1749562930000|2025-06-10 13:42:10|173050||173050||173050||173050||34
1749562940000|2025-06-10 13:42:20|173100||173050||173100||173050||0
1749562950000|2025-06-10 13:42:30|||||||||2
1749562960000|2025-06-10 13:42:40|173100||173100||173100||173100||4
1749562970000|2025-06-10 13:42:50||173050||173000||173050||173000|12
1749562980000|2025-06-10 13:43:00|173050||173050||173050||173050||13
1749562990000|2025-06-10 13:43:10|||||||||1
1749563010000|2025-06-10 13:43:30|173000|172950|173000|172950|173000|172950|173000|172950|151
1749563020000|2025-06-10 13:43:40|172950|172900|173050|172950|173050|172950|172950|172900|56
1749563030000|2025-06-10 13:43:50||173000||172950||173000||172950|1
1749563040000|2025-06-10 13:44:00|173000|172900|172950|172900|173000|172900|172950|172900|20
1749563050000|2025-06-10 13:44:10|||||||||9
1749563060000|2025-06-10 13:44:20|173000|172950|173050|173000|173050|173000|172950|172950|34
1749563070000|2025-06-10 13:44:30|173100|173050|173050|173000|173100|173050|173050|173000|26
1749563080000|2025-06-10 13:44:40|||||||||20
1749563090000|2025-06-10 13:44:50|||||||||5
1749563110000|2025-06-10 13:45:10|173000|172950|173000|172950|173000|172950|173000|172950|13
1749563120000|2025-06-10 13:45:20|172950|172900|173000|172900|173000|172900|172950|172900|44
1749563130000|2025-06-10 13:45:30|172950||173000||173000||172950||0
1749563140000|2025-06-10 13:45:40|||||||||28
1749563150000|2025-06-10 13:45:50|172950||173000||173000||172950||58
1749563160000|2025-06-10 13:46:00|172700|172650|172800|172750|172850|172800|172700|172650|378
1749563170000|2025-06-10 13:46:10|172700|172700|172650|172550|172700|172700|172500|172400|1151
1749563180000|2025-06-10 13:46:20|172700|172600|172750|172700|172750|172700|172700|172600|129
1749563190000|2025-06-10 13:46:30|172800|172750|172800|172750|172800|172750|172750|172700|38
1749563210000|2025-06-10 13:46:50|172850|172800|172850|172800|172850|172800|172850|172800|3
1749563220000|2025-06-10 13:47:00|172900|172850|172950|172850|172950|172850|172850|172800|127
1749563230000|2025-06-10 13:47:10||172900||172900||172900||172900|30
1749563240000|2025-06-10 13:47:20|173000|172950|172950|172900|173000|172950|172950|172900|27
1749563270000|2025-06-10 13:47:50|173000|172950|173000|172900|173000|172950|173000|172900|67
1749563290000|2025-06-10 13:48:10|172950|172850|172900|172800|172950|172850|172900|172800|77
1749563310000|2025-06-10 13:48:30||172850||172850||172850||172850|170
1749563320000|2025-06-10 13:48:40|172850|172800|172850|172800|172850|172800|172850|172800|24
1749563330000|2025-06-10 13:48:50|172900||172850||172900||172850||11
1749563340000|2025-06-10 13:49:00|||||||||4
1749563350000|2025-06-10 13:49:10|172900|172850|173000|172900|173000|172900|172900|172850|105
1749563360000|2025-06-10 13:49:20|173050|172950|173050|172950|173050|173000|173050|172950|73
1749563370000|2025-06-10 13:49:30|173100|173000|173050|172950|173100|173050|173050|172950|0
1749563380000|2025-06-10 13:49:40|173100|173000|173150|173050|173150|173050|173100|173000|24
1749563390000|2025-06-10 13:49:50||173100||173050||173100||173050|4
1749563400000|2025-06-10 13:50:00|173100|173000|173100|173000|173150|173050|173100|173000|15
1749563410000|2025-06-10 13:50:10|173150|173050|173150|173050|173150|173050|173150|173050|7
1749563420000|2025-06-10 13:50:20|173100|173000|173100|173000|173100|173050|173050|173000|13
1749563440000|2025-06-10 13:50:40|173150|173050|173400|173350|173400|173350|173150|173000|387
1749563450000|2025-06-10 13:50:50|173350|173300|173350|173300|173400|173300|173350|173300|68
1749563460000|2025-06-10 13:51:00|173400|173250|173300|173250|173400|173250|173300|173250|62
1749563470000|2025-06-10 13:51:10|||||||||21
1749563480000|2025-06-10 13:51:20|173350||173350||173350||173350||7
1749563490000|2025-06-10 13:51:30|173300|173300|173350|173250|173350|173300|173300|173250|24
1749563500000|2025-06-10 13:51:40|173400|173300|173400|173350|173450|173400|173400|173300|41
1749563510000|2025-06-10 13:51:50|173450|173400|173500|173450|173550|173500|173450|173400|94
1749563520000|2025-06-10 13:52:00|173550|173500|173700|173600|173700|173600|173550|173500|63
1749563530000|2025-06-10 13:52:10|173750|173650|173800|173700|173800|173700|173750|173600|73
1749563540000|2025-06-10 13:52:20|173850|173750|173950|173900|173950|173900|173850|173700|147
1749563550000|2025-06-10 13:52:30|174000|173950|173950|173900|174050|174000|173950|173900|297
1749563560000|2025-06-10 13:52:40|173900|173850|173900|173850|173950|173900|173900|173850|70
1749563570000|2025-06-10 13:52:50|173850|173800|173850|173750|173850|173800|173850|173750|45
1749563580000|2025-06-10 13:53:00|173800|173800|173850|173800|173850|173800|173800|173800|21
1749563590000|2025-06-10 13:53:10|173800|173750|173850|173750|173850|173800|173800|173750|30
1749563600000|2025-06-10 13:53:20|173900|173800|173900|173800|173900|173800|173850|173750|34
1749563610000|2025-06-10 13:53:30|173800|173750|173800|173750|173800|173750|173800|173750|23
1749563620000|2025-06-10 13:53:40|173750|173700|173800|173700|173800|173700|173750|173700|49
1749563630000|2025-06-10 13:53:50|173850|173750|173850|173750|173850|173750|173850|173700|31
1749563640000|2025-06-10 13:54:00|173800|173800|173750|173650|173800|173800|173700|173650|95
1749563650000|2025-06-10 13:54:10||173700||173650||173700||173650|34
1749563670000|2025-06-10 13:54:30|173800|173700|173800|173750|173850|173750|173750|173650|12
1749563680000|2025-06-10 13:54:40|173850||173850||173850||173850||24
1749563690000|2025-06-10 13:54:50|173800||173850||173850||173800||36
1749563700000|2025-06-10 13:55:00||173800||173800||173800||173750|31
1749563720000|2025-06-10 13:55:20|173900|173850|174000|173950|174000|173950|173900|173850|413
1749563730000|2025-06-10 13:55:30|174050|174000|174050|173950|174100|174050|174000|173950|990
1749563740000|2025-06-10 13:55:40|174000|173900|173950|173850|174050|173900|173900|173850|285
1749563750000|2025-06-10 13:55:50|173900|173800|173800|173700|173900|173800|173750|173700|86
1749563770000|2025-06-10 13:56:10|173750|173650|173650|173600|173750|173650|173650|173600|48
1749563780000|2025-06-10 13:56:20|173700|173650|173700|173600|173800|173750|173700|173600|257
1749563790000|2025-06-10 13:56:30|173750|173650|173750|173700|173750|173700|173750|173600|47
1749563810000|2025-06-10 13:56:50|173700|173600|173700|173600|173700|173600|173650|173600|36
1749563820000|2025-06-10 13:57:00|173650|173650|173600|173550|173650|173650|173600|173550|189
1749563840000|2025-06-10 13:57:20|173550|173500|173500|173450|173550|173500|173500|173450|44
1749563850000|2025-06-10 13:57:30|173450|173400|173500|173450|173500|173450|173450|173400|22
1749563860000|2025-06-10 13:57:40|173450|173400|173450|173350|173450|173400|173400|173350|29
1749563870000|2025-06-10 13:57:50|173400||173400||173400||173400||0
1749563880000|2025-06-10 13:58:00|173350|173300|173400|173300|173400|173300|173350|173300|43
1749563890000|2025-06-10 13:58:10|173350||173350||173350||173350||8
1749563900000|2025-06-10 13:58:20|173400||173400||173400||173400||27
1749563910000|2025-06-10 13:58:30|173350|173250|173300|173250|173350|173250|173300|173250|49
1749563940000|2025-06-10 13:59:00|173250|173200|173200|173100|173300|173250|173150|173100|127
1749563950000|2025-06-10 13:59:10|173150|173050|173050|172950|173150|173050|173050|172950|25
1749563960000|2025-06-10 13:59:20|173000|172900|173000|172900|173000|172900|172950|172900|23
1749563970000|2025-06-10 13:59:30|173050|172950|173150|173100|173200|173100|173050|172900|115
1749563980000|2025-06-10 13:59:40|173200|173150|173200|173150|173200|173150|173200|173100|38
1749563990000|2025-06-10 13:59:50|173150|173100|173100|173000|173200|173100|173100|173000|34
1749564000000|2025-06-10 14:00:00|173050|172950|173100|173050|173100|173050|173050|172950|123
1749564010000|2025-06-10 14:00:10|173150||173150||173150||173150||1
1749564020000|2025-06-10 14:00:20||173100||173050||173100||173050|0
1749564030000|2025-06-10 14:00:30|173100|173000|173100|173000|173100|173000|173050|173000|15
1749564040000|2025-06-10 14:00:40|173050|172950|172950|172900|173050|172950|172950|172900|597
1749564050000|2025-06-10 14:00:50|173000|172950|173000|172900|173000|172950|173000|172900|59
1749564060000|2025-06-10 14:01:00|172950||172950||173000||172950||0
1749564070000|2025-06-10 14:01:10|173000|172850|172900|172850|173000|172850|172900|172850|30
1749564080000|2025-06-10 14:01:20|172850|172800|172700|172600|172850|172800|172600|172550|118
1749564090000|2025-06-10 14:01:30|172750|172650|172800|172700|172800|172700|172750|172650|128
1749564100000|2025-06-10 14:01:40|172750||172800||172800||172750||0
1749564110000|2025-06-10 14:01:50|172750|172650|172650|172600|172800|172700|172650|172600|158
1749564120000|2025-06-10 14:02:00|172600|172550|172550|172500|172600|172550|172550|172500|34
1749564130000|2025-06-10 14:02:10|172500|172450|172650|172600|172700|172650|172500|172450|99
1749564140000|2025-06-10 14:02:20|172700|172650|172600|172550|172700|172650|172600|172550|45
1749564150000|2025-06-10 14:02:30|172550|172500|172600|172500|172600|172550|172550|172500|65
1749564160000|2025-06-10 14:02:40|172550|172450|172650|172550|172650|172550|172500|172450|42
1749564170000|2025-06-10 14:02:50|172700|172600|172800|172700|172800|172750|172600|172550|155
1749564180000|2025-06-10 14:03:00|172750|172650|172650|172550|172750|172700|172600|172550|83
1749564190000|2025-06-10 14:03:10|172600|172500|172550|172500|172600|172550|172550|172500|57
1749564200000|2025-06-10 14:03:20|172500|172450|172500|172450|172550|172450|172500|172450|120
1749564210000|2025-06-10 14:03:30|172450|172400|172450|172400|172450|172400|172450|172400|31
1749564220000|2025-06-10 14:03:40|172400|172350|172500|172400|172500|172400|172350|172300|305
1749564230000|2025-06-10 14:03:50|172450|172450|172400|172300|172500|172450|172350|172300|171
1749564240000|2025-06-10 14:04:00|172350||172400||172400||172350||100
1749564250000|2025-06-10 14:04:10|172350||172350||172350||172350||0
1749564260000|2025-06-10 14:04:20|172300|172250|172300|172250|172300|172250|172300|172250|157
1749564270000|2025-06-10 14:04:30|||||||||98
1749564280000|2025-06-10 14:04:40||172200||172200||172200||172200|16
1749564290000|2025-06-10 14:04:50|172250|172150|172150|172050|172300|172150|172000|171950|538
1749564300000|2025-06-10 14:05:00|172050|172000|171850|171800|172100|172000|171850|171800|364
1749564310000|2025-06-10 14:05:10|171900|171850|171950|171900|171950|171900|171900|171850|115
1749564320000|2025-06-10 14:05:20|171900|171850|171900|171800|171900|171850|171900|171800|62
1749564330000|2025-06-10 14:05:30|171850|171850|171850|171750|171900|171850|171800|171750|259
1749564340000|2025-06-10 14:05:40|171800|171700|171750|171650|171850|171700|171700|171650|166
1749564350000|2025-06-10 14:05:50|171800|171700|171800|171750|171800|171750|171800|171650|30
1749564360000|2025-06-10 14:06:00|171850|171800|171900|171800|171900|171850|171850|171750|53
1749564370000|2025-06-10 14:06:10|171950|171850|172200|172100|172200|172100|171950|171850|158
1749564380000|2025-06-10 14:06:20|172150|172150|172300|172200|172300|172200|172150|172100|159
1749564390000|2025-06-10 14:06:30|172250|172250|172050|172000|172250|172250|172050|172000|236
1749564400000|2025-06-10 14:06:40|172000|171950|172000|171950|172000|171950|172000|171950|12
1749564410000|2025-06-10 14:06:50|172050|172000|172050|171950|172050|172000|172000|171950|29
1749564420000|2025-06-10 14:07:00|172000|171900|172050|171950|172050|172000|172000|171900|60
1749564430000|2025-06-10 14:07:10|172000|171900|171950|171900|172050|171900|171950|171900|14
1749564440000|2025-06-10 14:07:20|171900|171850|171950|171850|171950|171850|171900|171850|30
1749564450000|2025-06-10 14:07:30|172000|171900|172000|171950|172000|171950|172000|171900|12
1749564460000|2025-06-10 14:07:40|172050|172000|172200|172100|172200|172150|172050|172000|111
1749564470000|2025-06-10 14:07:50|172250|172150|172200|172100|172250|172200|172150|172100|45
1749564480000|2025-06-10 14:08:00|172150|172000|172100|172000|172150|172000|172100|172000|4
1749564490000|2025-06-10 14:08:10|172050|172050|172100|172000|172100|172050|172050|172000|60
1749564500000|2025-06-10 14:08:20|172050|171950|172150|172050|172150|172050|172050|171950|43
1749564510000|2025-06-10 14:08:30|172200|172100|172300|172250|172300|172250|172200|172100|16
1749564520000|2025-06-10 14:08:40|172350|172100|172150|172050|172350|172100|172150|172050|52
1749564540000|2025-06-10 14:09:00|172200|172100|172300|172200|172450|172350|172200|172050|64
1749564550000|2025-06-10 14:09:10|172250|172150|172250|172150|172250|172200|172250|172150|25
1749564560000|2025-06-10 14:09:20|172200|172100|172200|172100|172200|172100|172150|172050|57
1749564570000|2025-06-10 14:09:30|172150|172050|172100|172000|172200|172100|172100|172000|76
1749564580000|2025-06-10 14:09:40|172050|172050|172150|172050|172150|172100|172050|172050|99
1749564590000|2025-06-10 14:09:50|172100|172000|172050|172000|172100|172000|172050|172000|3
1749564600000|2025-06-10 14:10:00|172100|172050|171900|171850|172100|172050|171900|171850|215
1749564610000|2025-06-10 14:10:10|171950|171800|171900|171800|171950|171850|171850|171800|142
1749564620000|2025-06-10 14:10:20|171850|171750|172000|171900|172050|171950|171800|171750|191
1749564630000|2025-06-10 14:10:30|171950|171950|172000|171950|172000|171950|171950|171950|20
1749564640000|2025-06-10 14:10:40|171950|171900|172000|171900|172000|171900|171950|171900|48
1749564660000|2025-06-10 14:11:00|171950||172000||172000||171950||0
1749564670000|2025-06-10 14:11:10|171950|171950|172000|171900|172000|171950|171950|171900|0
1749564680000|2025-06-10 14:11:20|172050|171950|172050|172000|172050|172000|172000|171950|77
1749564690000|2025-06-10 14:11:30|172000|171950|172000|171900|172050|172000|171950|171900|140
1749564710000|2025-06-10 14:11:50|172050|171950|172250|172150|172250|172150|172050|171950|176
1749564720000|2025-06-10 14:12:00|172300|172200|172200|172100|172300|172200|172150|172100|50
1749564730000|2025-06-10 14:12:10|172150|172050|172050|171950|172150|172050|172000|171950|119
1749564740000|2025-06-10 14:12:20|172000|171900|171900|171800|172050|171900|171850|171800|140
1749564750000|2025-06-10 14:12:30|171850|171750|171800|171750|171850|171750|171750|171700|190
1749564760000|2025-06-10 14:12:40|171850|171700|171800|171700|171850|171700|171800|171700|34
1749564780000|2025-06-10 14:13:00|171750|171650|171650|171600|171750|171650|171650|171600|141
1749564790000|2025-06-10 14:13:10|171700|171650|171750|171650|171750|171650|171650|171600|215
1749564800000|2025-06-10 14:13:20|171700||171700||171700||171700||0
1749564810000|2025-06-10 14:13:30|171750|171700|171800|171750|171850|171800|171750|171700|233
1749564820000|2025-06-10 14:13:40|171750|171700|171900|171800|171900|171850|171750|171700|51
1749564830000|2025-06-10 14:13:50|171850|171750|171850|171750|171850|171800|171850|171750|113
1749564840000|2025-06-10 14:14:00|171800|171800|171800|171700|171900|171800|171800|171700|46
1749564850000|2025-06-10 14:14:10|171750||171800||171800||171750||1
1749564860000|2025-06-10 14:14:20|171850|171750|171800|171750|171850|171800|171800|171750|26
1749564870000|2025-06-10 14:14:30|171850|171800|171850|171800|171900|171850|171850|171750|87
1749564880000|2025-06-10 14:14:40|171900|171850|172000|171900|172000|171900|171900|171800|65
1749564890000|2025-06-10 14:14:50|171950|171850|171900|171850|172000|171900|171900|171850|25
1749564900000|2025-06-10 14:15:00|171850|171800|171800|171750|171850|171800|171800|171750|47
1749564910000|2025-06-10 14:15:10|171750|171700|171800|171750|171800|171750|171750|171700|0
1749564920000|2025-06-10 14:15:20|171850|171800|172000|171950|172050|172000|171850|171800|201
1749564930000|2025-06-10 14:15:30|172050||172050||172050||172000||11
1749564940000|2025-06-10 14:15:40|172000|171900|171950|171850|172050|171950|171950|171850|59
1749564970000|2025-06-10 14:16:10|171900|171800|171850|171800|171950|171800|171850|171800|44
1749564980000|2025-06-10 14:16:20|171800|171750|171750|171700|171850|171750|171750|171700|70
1749564990000|2025-06-10 14:16:30|171800|171750|171800|171700|171800|171750|171750|171700|119
1749565000000|2025-06-10 14:16:40|171750|171750|171750|171650|171850|171750|171700|171650|30
1749565010000|2025-06-10 14:16:50|171700|171600|171550|171450|171700|171600|171550|171450|740
1749565020000|2025-06-10 14:17:00|171500|171500|171500|171400|171550|171500|171450|171400|209
1749565030000|2025-06-10 14:17:10|171550|171450|171650|171550|171700|171600|171500|171400|212
1749565040000|2025-06-10 14:17:20|171700|171600|171700|171650|171700|171650|171650|171600|45
1749565050000|2025-06-10 14:17:30|171750|171700|171700|171650|171800|171700|171700|171650|147
1749565060000|2025-06-10 14:17:40|171750|171700|171800|171700|171850|171800|171750|171700|51
1749565070000|2025-06-10 14:17:50|171850|171750|171850|171750|171850|171800|171850|171700|26
1749565080000|2025-06-10 14:18:00||171800||171800||171800||171750|9
1749565090000|2025-06-10 14:18:10|171900||171900||171900||171850||32
1749565100000|2025-06-10 14:18:20|171850|171750|171850|171750|171850|171750|171800|171750|54
1749565110000|2025-06-10 14:18:30|171800|171800|171650|171600|171800|171800|171650|171600|171
1749565120000|2025-06-10 14:18:40|171600|171550|171600|171500|171600|171550|171600|171500|23
1749565130000|2025-06-10 14:18:50|171550||171550||171550||171550||67
1749565140000|2025-06-10 14:19:00|171600||171600||171600||171600||4
1749565150000|2025-06-10 14:19:10|171650|171550|171800|171700|171800|171700|171650|171550|67
1749565160000|2025-06-10 14:19:20|171750|171650|171750|171650|171800|171700|171700|171650|69
1749565180000|2025-06-10 14:19:40|171800|171700|171650|171600|171800|171750|171650|171600|194
1749565190000|2025-06-10 14:19:50|171700|171550|171700|171600|171700|171650|171600|171550|75
1749565200000|2025-06-10 14:20:00|171750|171650|171750|171650|171750|171650|171700|171650|10
1749565210000|2025-06-10 14:20:10|171800|171700|171700|171650|171800|171750|171700|171650|41
1749565220000|2025-06-10 14:20:20|171650|171600|171700|171600|171700|171600|171650|171600|11
1749565230000|2025-06-10 14:20:30|171750|171650|171750|171650|171750|171700|171750|171650|0
1749565240000|2025-06-10 14:20:40|171700|171550|171600|171500|171750|171600|171550|171500|366
1749565250000|2025-06-10 14:20:50|171650|171550|171750|171650|171800|171700|171650|171500|246
1749565260000|2025-06-10 14:21:00|171700|171600|171650|171550|171750|171650|171600|171550|193
1749565270000|2025-06-10 14:21:10|171600|171500|171650|171550|171650|171600|171600|171500|58
1749565280000|2025-06-10 14:21:20|171700|171600|171650|171550|171700|171600|171600|171550|3
1749565290000|2025-06-10 14:21:30|171600||171600||171650||171600||0
1749565300000|2025-06-10 14:21:40|171550|171500|171450|171400|171550|171500|171450|171400|31
1749565310000|2025-06-10 14:21:50|171500|171450|171500|171450|171500|171450|171500|171450|50
1749565320000|2025-06-10 14:22:00|171450|171400|171450|171350|171450|171400|171400|171350|107
1749565330000|2025-06-10 14:22:10|171400||171400||171450||171400||100
1749565340000|2025-06-10 14:22:20|171450|171400|171500|171400|171500|171450|171400|171350|80
1749565350000|2025-06-10 14:22:30|171450|171350|171350|171250|171500|171350|171300|171200|123
1749565370000|2025-06-10 14:22:50|171300||171300||171350||171300||12
1749565380000|2025-06-10 14:23:00|171250|171200|171250|171200|171300|171200|171250|171200|49
1749565390000|2025-06-10 14:23:10|171300|171250|171450|171400|171500|171400|171300|171200|110
1749565410000|2025-06-10 14:23:30|171500|171450|171500|171450|171500|171450|171500|171450|27
1749565420000|2025-06-10 14:23:40|171550|171500|171500|171450|171550|171500|171500|171450|45
1749565430000|2025-06-10 14:23:50|171550|171350|171500|171400|171550|171450|171400|171350|204
1749565440000|2025-06-10 14:24:00|171550|171450|171550|171450|171550|171500|171500|171400|41
1749565450000|2025-06-10 14:24:10|171500|171500|171500|171400|171600|171500|171500|171400|45
1749565460000|2025-06-10 14:24:20|171550|171450|171600|171500|171600|171500|171550|171450|6
1749565470000|2025-06-10 14:24:30|171650|171550|171850|171750|171850|171800|171650|171550|97
1749565480000|2025-06-10 14:24:40|171950|171800|171850|171750|171950|171850|171800|171750|259
1749565490000|2025-06-10 14:24:50|171900|171800|171900|171800|171900|171800|171850|171800|39
1749565500000|2025-06-10 14:25:00|171850|171750|171800|171750|171850|171750|171800|171750|15
1749565510000|2025-06-10 14:25:10|||||||||61
1749565530000|2025-06-10 14:25:30|171750|171700|171750|171700|171800|171750|171650|171600|259
1749565540000|2025-06-10 14:25:40|171700|171650|171750|171650|171750|171650|171700|171600|67
1749565550000|2025-06-10 14:25:50|171700|171600|171550|171500|171750|171600|171550|171500|115
1749565560000|2025-06-10 14:26:00|171500|171450|171350|171250|171500|171450|171250|171200|693
1749565570000|2025-06-10 14:26:10|171300|171200|171400|171300|171400|171350|171250|171200|168
1749565580000|2025-06-10 14:26:20|171350|171250|171250|171200|171400|171250|171200|171150|181
1749565590000|2025-06-10 14:26:30|171300|171250|171400|171300|171400|171350|171300|171250|116
1749565600000|2025-06-10 14:26:40|171350|171350|171400|171350|171400|171350|171350|171350|12
1749565610000|2025-06-10 14:26:50|171350|171300|171300|171250|171350|171300|171300|171250|13
1749565620000|2025-06-10 14:27:00|171250|171200|171350|171250|171350|171300|171250|171200|87
1749565630000|2025-06-10 14:27:10|171300|171200|171300|171250|171400|171350|171300|171200|144
1749565640000|2025-06-10 14:27:20|171250|171200|171250|171150|171250|171200|171200|171150|62
1749565650000|2025-06-10 14:27:30||171200||171200||171200||171200|60
1749565660000|2025-06-10 14:27:40|171200|171150|171050|171000|171200|171150|171050|171000|139
1749565670000|2025-06-10 14:27:50|170950|170900|170950|170900|170950|170900|170850|170800|483
1749565680000|2025-06-10 14:28:00|171000|170950|171050|170950|171050|170950|171000|170900|53
1749565690000|2025-06-10 14:28:10|171000|170900|170900|170800|171050|170900|170850|170800|355
1749565700000|2025-06-10 14:28:20|170850|170850|170850|170800|170950|170850|170800|170700|391
1749565710000|2025-06-10 14:28:30|170900|170850|170850|170800|170950|170850|170800|170750|54
1749565720000|2025-06-10 14:28:40|170900|170850|170950|170850|170950|170850|170900|170850|46
1749565730000|2025-06-10 14:28:50|170900||170900||170950||170900||31
1749565740000|2025-06-10 14:29:00|170850|170800|171000|170900|171000|170950|170850|170800|163
1749565750000|2025-06-10 14:29:10|170950|170850|171050|170950|171050|170950|170950|170850|216
1749565760000|2025-06-10 14:29:20|171000|170900|170950|170900|171050|170900|170950|170900|74
1749565770000|2025-06-10 14:29:30|171000|170950|171000|170950|171000|170950|171000|170950|5
1749565780000|2025-06-10 14:29:40|171050|171000|171100|171000|171100|171000|171050|171000|48
1749565790000|2025-06-10 14:29:50|171050|170950|171000|170950|171050|170950|171000|170950|44
1749565800000|2025-06-10 14:30:00|170950|170900|170800|170700|170950|170900|170800|170700|174
1749565810000|2025-06-10 14:30:10|170850|170750|170850|170750|170850|170750|170800|170750|13
1749565820000|2025-06-10 14:30:20|170800|170700|170250|170150|170850|170700|170200|170150|1090
1749565830000|2025-06-10 14:30:30|170300|170200|170400|170300|170600|170500|170250|170200|519
1749565840000|2025-06-10 14:30:40|170450|170350|170450|170350|170500|170400|170400|170350|239
1749565850000|2025-06-10 14:30:50|170500|170400|170550|170500|170600|170550|170500|170400|136
1749565860000|2025-06-10 14:31:00|170600|170450|170550|170450|170650|170550|170500|170450|50
1749565870000|2025-06-10 14:31:10|170600|170500|170550|170500|170600|170550|170550|170450|145
1749565880000|2025-06-10 14:31:20|170600||170550||170600||170550||16
1749565890000|2025-06-10 14:31:30|170600|170550|170600|170500|170700|170600|170550|170450|173
1749565900000|2025-06-10 14:31:40|170650|170550|170650|170550|170650|170550|170650|170550|26
1749565910000|2025-06-10 14:31:50|170700|170600|170650|170500|170700|170600|170550|170500|65
1749565920000|2025-06-10 14:32:00|170600|170450|170550|170500|170600|170550|170500|170450|213
1749565930000|2025-06-10 14:32:10|170600|170550|170650|170600|170800|170700|170600|170550|83
1749565940000|2025-06-10 14:32:20|170600|170550|170650|170600|170650|170600|170550|170500|274
1749565950000|2025-06-10 14:32:30|170600|170550|170600|170500|170650|170550|170550|170500|42
1749565960000|2025-06-10 14:32:40||170550||170550||170550||170500|25
1749565970000|2025-06-10 14:32:50|170650|170600|170600|170500|170650|170600|170600|170500|193
1749565980000|2025-06-10 14:33:00|170550|170550|170600|170550|170600|170550|170550|170550|72
1749565990000|2025-06-10 14:33:10|170550|170500|170450|170400|170600|170500|170450|170400|56
1749566000000|2025-06-10 14:33:20|170400|170350|170450|170350|170450|170400|170400|170350|37
1749566010000|2025-06-10 14:33:30|170500|170400|170500|170400|170500|170400|170500|170400|60
1749566020000|2025-06-10 14:33:40|170450|170450|170350|170300|170550|170450|170350|170300|88
1749566030000|2025-06-10 14:33:50|170400|170350|170450|170350|170450|170400|170350|170350|52
1749566040000|2025-06-10 14:34:00|170400|170300|170300|170250|170450|170300|170300|170250|131
1749566050000|2025-06-10 14:34:10|170250|170200|170100|170050|170250|170200|170100|170050|196
1749566060000|2025-06-10 14:34:20|170050|170000|170000|169950|170100|170050|170000|169950|742
1749566070000|2025-06-10 14:34:30|169950|169900|170100|170050|170100|170050|169950|169900|236
1749566080000|2025-06-10 14:34:40|170150|170100|170200|170150|170300|170200|170150|170050|174
1749566090000|2025-06-10 14:34:50|170250|170200|170050|170000|170300|170200|170050|170000|195
1749566100000|2025-06-10 14:35:00|170000|169950|169900|169850|170000|169950|169750|169700|389
1749566110000|2025-06-10 14:35:10|169850|169800|169950|169900|170000|169950|169850|169750|146
1749566120000|2025-06-10 14:35:20|169900|169850|170150|170050|170200|170100|169900|169800|660
1749566130000|2025-06-10 14:35:30|170100|170000|170050|169950|170100|170050|170000|169950|42
1749566140000|2025-06-10 14:35:40|170000|169900|170000|169900|170100|170050|169950|169900|208
1749566150000|2025-06-10 14:35:50|169950|169950|170100|170000|170100|170000|169950|169950|47
1749566160000|2025-06-10 14:36:00|170050|169950|170050|169950|170050|169950|170000|169900|31
1749566170000|2025-06-10 14:36:10|170000|170000|170150|170100|170150|170100|169950|169900|333
1749566190000|2025-06-10 14:36:30|170200|170050|170250|170150|170250|170200|170100|170000|178
1749566200000|2025-06-10 14:36:40|170300|170200|170450|170400|170500|170400|170300|170200|590
1749566210000|2025-06-10 14:36:50|170500|170450|170350|170300|170550|170500|170300|170250|258
1749566220000|2025-06-10 14:37:00|170300|170250|170400|170300|170450|170350|170300|170250|103
1749566230000|2025-06-10 14:37:10|170350|170250|170400|170350|170400|170350|170350|170250|215
1749566240000|2025-06-10 14:37:20|170450|170400|170500|170450|170500|170450|170450|170400|3
1749566250000|2025-06-10 14:37:30|170550|170500|170450|170400|170550|170500|170450|170400|159
1749566260000|2025-06-10 14:37:40|170400|170350|170400|170350|170450|170350|170400|170350|34
1749566270000|2025-06-10 14:37:50|170350|170300|170300|170250|170350|170300|170250|170200|136
1749566280000|2025-06-10 14:38:00|170350|170300|170450|170400|170450|170400|170350|170300|144
1749566290000|2025-06-10 14:38:10|170400|170350|170400|170350|170400|170350|170400|170350|103
1749566310000|2025-06-10 14:38:30|170350|170300|170400|170300|170400|170300|170350|170300|229
1749566320000|2025-06-10 14:38:40|170450|170350|170500|170400|170500|170450|170450|170350|25
1749566330000|2025-06-10 14:38:50|170450|170350|170300|170250|170500|170350|170300|170250|119
1749566340000|2025-06-10 14:39:00|170350|170300|170200|170150|170400|170300|170200|170150|301
1749566350000|2025-06-10 14:39:10|170250|170200|170400|170300|170400|170300|170250|170200|47
1749566360000|2025-06-10 14:39:20|170450|170350|170450|170350|170450|170350|170450|170300|14
1749566370000|2025-06-10 14:39:30|170400|170400|170350|170300|170400|170400|170350|170300|78
1749566380000|2025-06-10 14:39:40|170300|170200|170450|170400|170450|170400|170300|170200|163
1749566390000|2025-06-10 14:39:50|170500|170450|170500|170450|170500|170450|170400|170350|201
1749566400000|2025-06-10 14:40:00|170450|170400|170300|170250|170500|170450|170300|170250|139
1749566410000|2025-06-10 14:40:10|170250|170200|170450|170400|170450|170400|170250|170200|169
1749566420000|2025-06-10 14:40:20|170500|170450|170550|170450|170700|170650|170500|170400|910
1749566430000|2025-06-10 14:40:30|170500|170500|170550|170450|170550|170500|170500|170450|349
1749566440000|2025-06-10 14:40:40|170600|170500|170550|170500|170600|170500|170500|170450|83
1749566450000|2025-06-10 14:40:50|170600|170550|170850|170750|170950|170900|170500|170450|577
1749566460000|2025-06-10 14:41:00|170800|170800|170600|170500|170900|170850|170550|170500|271
1749566470000|2025-06-10 14:41:10|170650|170550|170550|170500|170650|170550|170550|170500|15
1749566480000|2025-06-10 14:41:20|170500|170450|170450|170400|170500|170450|170450|170400|44
1749566490000|2025-06-10 14:41:30|170400|170350|170400|170350|170500|170400|170400|170350|171
1749566500000|2025-06-10 14:41:40|170450|170400|170550|170450|170550|170500|170450|170400|316
1749566510000|2025-06-10 14:41:50|170500|170400|170400|170350|170550|170400|170400|170350|30
1749566520000|2025-06-10 14:42:00|170350|170300|170350|170300|170400|170350|170350|170300|23
1749566530000|2025-06-10 14:42:10|170300|170250|170200|170100|170300|170250|170150|170100|80
1749566540000|2025-06-10 14:42:20|170250|170150|170300|170200|170300|170200|170100|170050|171
1749566550000|2025-06-10 14:42:30|170350|170250|170450|170350|170450|170350|170350|170250|145
1749566560000|2025-06-10 14:42:40|170500|170400|170400|170300|170500|170400|170350|170300|33
1749566570000|2025-06-10 14:42:50|170450|170350|170450|170350|170500|170400|170350|170300|160
1749566580000|2025-06-10 14:43:00|170400|170300|170400|170300|170400|170300|170300|170250|54
1749566590000|2025-06-10 14:43:10|170350|170250|170300|170200|170350|170250|170300|170200|40
1749566600000|2025-06-10 14:43:20|170350|170250|170350|170250|170450|170350|170300|170250|152
1749566610000|2025-06-10 14:43:30|170400|170300|170400|170300|170450|170350|170350|170300|26
1749566620000|2025-06-10 14:43:40|170350|170250|170250|170150|170350|170250|170250|170150|99
1749566630000|2025-06-10 14:43:50|170300|170200|170400|170300|170400|170300|170300|170200|20
1749566640000|2025-06-10 14:44:00|170450|170350|170500|170400|170500|170450|170400|170350|251
1749566650000|2025-06-10 14:44:10|170550|170450|170550|170450|170550|170500|170500|170450|148
1749566670000|2025-06-10 14:44:30|170500|170500|170550|170500|170600|170550|170500|170450|111
1749566680000|2025-06-10 14:44:40|170600|170450|170550|170450|170600|170450|170550|170450|41
1749566690000|2025-06-10 14:44:50|170500|170400|170500|170400|170550|170400|170500|170400|49
1749566700000|2025-06-10 14:45:00|170450||170500||170500||170450||4
1749566710000|2025-06-10 14:45:10|170450|170350|170350|170250|170450|170350|170300|170250|168
1749566720000|2025-06-10 14:45:20|170400|170300|170400|170300|170400|170300|170400|170250|62
1749566730000|2025-06-10 14:45:30|170450|170350|170550|170500|170600|170500|170400|170350|131
1749566740000|2025-06-10 14:45:40|170500|170450|170500|170450|170500|170450|170500|170450|34
1749566750000|2025-06-10 14:45:50|170550|170500|170650|170550|170650|170550|170550|170500|79
1749566760000|2025-06-10 14:46:00|170600|170500|170650|170550|170650|170550|170600|170500|29
1749566770000|2025-06-10 14:46:10|170600|170500|170500|170450|170600|170500|170500|170450|303
1749566780000|2025-06-10 14:46:20|170450|170400|170550|170500|170550|170500|170450|170400|83
1749566790000|2025-06-10 14:46:30|170600|170550|170600|170500|170600|170550|170550|170500|19
1749566800000|2025-06-10 14:46:40|170550|170450|170500|170400|170550|170450|170450|170400|42
1749566810000|2025-06-10 14:46:50|170450||170450||170500||170450||0
1749566820000|2025-06-10 14:47:00|170400|170350|170400|170300|170400|170350|170350|170300|78
1749566830000|2025-06-10 14:47:10|170350||170350||170350||170350||3
1749566840000|2025-06-10 14:47:20|170400|170350|170400|170350|170400|170350|170400|170350|149
1749566850000|2025-06-10 14:47:30|170450|170400|170500|170400|170500|170400|170450|170400|199
1749566860000|2025-06-10 14:47:40|170550|170450|170450|170400|170550|170500|170400|170350|353
1749566870000|2025-06-10 14:47:50|170500|170450|170550|170450|170550|170450|170450|170450|98
1749566880000|2025-06-10 14:48:00|170500|170400|170500|170400|170550|170450|170450|170400|59
1749566890000|2025-06-10 14:48:10|170450|170350|170400|170350|170450|170350|170400|170350|427
1749566900000|2025-06-10 14:48:20|170450|170300|170350|170300|170450|170300|170350|170300|40
1749566910000|2025-06-10 14:48:30|170300|170250|170350|170250|170350|170300|170250|170200|138
1749566920000|2025-06-10 14:48:40|170300|170300|170350|170300|170450|170350|170300|170250|251
1749566930000|2025-06-10 14:48:50|170400|170350|170400|170300|170400|170350|170350|170300|52
1749566940000|2025-06-10 14:49:00|170450|170350|170500|170400|170500|170400|170450|170350|62
1749566950000|2025-06-10 14:49:10|170450|170350|170450|170350|170450|170350|170450|170350|34
1749566960000|2025-06-10 14:49:20|170400|170300|170450|170350|170450|170350|170400|170300|22
1749566970000|2025-06-10 14:49:30|170400|170300|170350|170250|170450|170300|170350|170250|104
1749566980000|2025-06-10 14:49:40|170300|170200|170400|170300|170400|170350|170300|170200|108
1749566990000|2025-06-10 14:49:50|170350|170350|170450|170350|170450|170350|170350|170350|10
1749567000000|2025-06-10 14:50:00|170500|170400|170650|170550|170650|170550|170500|170400|100
1749567010000|2025-06-10 14:50:10|170600|170500|170500|170400|170650|170500|170500|170400|46
1749567020000|2025-06-10 14:50:20|170450|170450|170500|170400|170550|170450|170450|170400|26
1749567030000|2025-06-10 14:50:30|170450|170350|170450|170400|170450|170400|170450|170350|130
1749567040000|2025-06-10 14:50:40||170350||170350||170350||170350|47
1749567050000|2025-06-10 14:50:50|170400|170400|170550|170450|170600|170500|170400|170400|126
1749567060000|2025-06-10 14:51:00|170500||170550||170550||170500||30
1749567070000|2025-06-10 14:51:10|170500|170400|170350|170250|170550|170400|170350|170250|48
1749567080000|2025-06-10 14:51:20|170300|170300|170400|170300|170400|170300|170300|170250|10
1749567090000|2025-06-10 14:51:30|170350|170350|170400|170350|170450|170350|170350|170350|83
1749567100000|2025-06-10 14:51:40|170450||170400||170450||170400||52
1749567110000|2025-06-10 14:51:50|170350|170300|170450|170350|170450|170350|170350|170300|67
1749567120000|2025-06-10 14:52:00|170400|170300|170350|170300|170400|170300|170350|170300|7
1749567130000|2025-06-10 14:52:10|170400||170400||170400||170350||11
1749567140000|2025-06-10 14:52:20|170350||170400||170400||170350||25
1749567150000|2025-06-10 14:52:30|170450|170400|170400|170300|170450|170400|170350|170300|228
1749567160000|2025-06-10 14:52:40|170450|170350|170400|170300|170450|170400|170350|170300|171
1749567170000|2025-06-10 14:52:50|170350|170250|170350|170250|170400|170250|170300|170250|26
1749567180000|2025-06-10 14:53:00|170300||170350||170350||170300||7
1749567190000|2025-06-10 14:53:10|170300|170200|170350|170250|170350|170250|170250|170200|37
1749567200000|2025-06-10 14:53:20|170300|170200|170300|170200|170300|170200|170250|170200|1
1749567210000|2025-06-10 14:53:30|170250|170250|170300|170200|170300|170250|170250|170200|18
1749567220000|2025-06-10 14:53:40|170250||170300||170350||170250||26
1749567230000|2025-06-10 14:53:50|170250|170150|170100|170050|170250|170150|170100|170050|197
1749567240000|2025-06-10 14:54:00|170050|170000|170100|170000|170100|170000|170050|170000|58
1749567250000|2025-06-10 14:54:10|170050|169950|170100|170050|170100|170050|170000|169900|132
1749567260000|2025-06-10 14:54:20|170150|170100|170200|170100|170200|170100|170150|170100|13
1749567270000|2025-06-10 14:54:30|170150|170050|170100|170050|170150|170050|170100|170050|4
1749567280000|2025-06-10 14:54:40|170150|170100|170200|170100|170200|170150|170100|170050|173
1749567290000|2025-06-10 14:54:50|170150|170050|170100|170000|170150|170050|170100|170000|62
1749567300000|2025-06-10 14:55:00|170050||170050||170050||170050||51
1749567310000|2025-06-10 14:55:10|170000|169950|170050|170000|170050|170000|170000|169950|162
1749567320000|2025-06-10 14:55:20|170100|170050|170150|170100|170150|170100|170100|170050|282
1749567330000|2025-06-10 14:55:30|170200|170150|170200|170150|170250|170150|170200|170150|112
1749567340000|2025-06-10 14:55:40|170250|170100|170100|170050|170250|170100|170100|170050|48
1749567350000|2025-06-10 14:55:50|170150||170100||170150||170100||136
1749567360000|2025-06-10 14:56:00|170050|170000|170100|170050|170100|170050|170050|170000|245
1749567370000|2025-06-10 14:56:10|170150|170000|170050|170000|170150|170000|170050|170000|94
1749567380000|2025-06-10 14:56:20|||||||||124
1749567390000|2025-06-10 14:56:30|170000|169950|169900|169850|170000|169950|169900|169850|43
1749567400000|2025-06-10 14:56:40|169850|169800|169850|169800|169900|169850|169850|169800|198
1749567410000|2025-06-10 14:56:50|169800|169750|169850|169750|169850|169750|169800|169750|25
1749567420000|2025-06-10 14:57:00|169800|169800|170100|170000|170100|170050|169800|169800|543
1749567430000|2025-06-10 14:57:10|170050|169950|170050|169950|170050|170000|170000|169950|51
1749567440000|2025-06-10 14:57:20|170000|170000|170050|170000|170050|170000|170000|169950|219
1749567450000|2025-06-10 14:57:30|170000|169950|170000|169900|170050|169950|169950|169900|17
1749567460000|2025-06-10 14:57:40|169950|169950|169950|169900|170050|169950|169950|169900|137
1749567470000|2025-06-10 14:57:50|170000|169850|169900|169850|170000|169850|169900|169850|20
1749567480000|2025-06-10 14:58:00|169850|169800|169850|169750|169900|169800|169750|169650|273
1749567490000|2025-06-10 14:58:10|169800|169800|169950|169850|169950|169850|169800|169750|143
1749567500000|2025-06-10 14:58:20|170000|169900|170000|169950|170050|170000|170000|169900|86
1749567510000|2025-06-10 14:58:30|170050|170000|169950|169850|170050|170000|169900|169850|234
1749567520000|2025-06-10 14:58:40|169900|169800|169900|169800|169900|169800|169850|169800|15
1749567530000|2025-06-10 14:58:50|169850|169850|169950|169850|169950|169900|169850|169850|82
1749567540000|2025-06-10 14:59:00|170000|169900|170000|169900|170050|169950|169950|169850|130
1749567550000|2025-06-10 14:59:10|169950|169850|169900|169850|169950|169850|169900|169850|58
1749567560000|2025-06-10 14:59:20|169850|169800|169900|169850|169950|169850|169850|169800|36
1749567570000|2025-06-10 14:59:30|169850|169800|170050|169950|170050|169950|169850|169800|134
1749567580000|2025-06-10 14:59:40|170000|169900|169950|169900|170000|169950|169950|169900|39
1749567590000|2025-06-10 14:59:50|170000|169850|169850|169800|170000|169850|169850|169800|131
1749567600000|2025-06-10 15:00:00|169900|169750|169700|169650|169900|169750|169700|169650|84
1749567610000|2025-06-10 15:00:10|169650|169600|169750|169700|169800|169750|169650|169600|104
1749567620000|2025-06-10 15:00:20|169700|169650|169550|169500|169700|169700|169550|169500|122
1749567630000|2025-06-10 15:00:30|169500|169450|169350|169250|169600|169500|169300|169250|405
1749567640000|2025-06-10 15:00:40|169300|169300|169300|169250|169300|169300|169250|169200|1075
1749567650000|2025-06-10 15:00:50|169250|169200|169350|169300|169400|169350|169250|169200|736
1749567660000|2025-06-10 15:01:00|169300|169250|169350|169300|169350|169300|169200|169150|189
1749567670000|2025-06-10 15:01:10|169300|169250|169350|169300|169400|169350|169250|169200|392
1749567680000|2025-06-10 15:01:20|169300|169250|169500|169450|169550|169450|169300|169250|320
1749567690000|2025-06-10 15:01:30|169550|169500|169700|169600|169700|169600|169500|169500|636
1749567700000|2025-06-10 15:01:40|169650|169650|169500|169450|169700|169650|169500|169450|186
1749567710000|2025-06-10 15:01:50|169550|169500|169700|169650|169700|169650|169550|169500|289
1749567720000|2025-06-10 15:02:00|169550|169450|169550|169450|169600|169500|169500|169450|160
1749567730000|2025-06-10 15:02:10|169500|169500|169500|169450|169550|169500|169450|169400|317
1749567740000|2025-06-10 15:02:20|169550|169400|169400|169350|169550|169450|169350|169300|443
1749567750000|2025-06-10 15:02:30|169450|169300|169400|169350|169450|169400|169400|169300|15
1749567760000|2025-06-10 15:02:40|169450|169400|169300|169200|169450|169400|169250|169200|65
1749567770000|2025-06-10 15:02:50|169250|169250|169250|169150|169250|169250|169200|169150|184
1749567780000|2025-06-10 15:03:00|169200|169200|169200|169100|169250|169200|169200|169100|40
1749567790000|2025-06-10 15:03:10|169150|169050|169200|169150|169200|169150|169050|169000|92
1749567800000|2025-06-10 15:03:20|169150|169100|169200|169100|169200|169100|169100|169050|211
1749567810000|2025-06-10 15:03:30|169150|169150|169200|169100|169350|169250|169150|169100|424
1749567820000|2025-06-10 15:03:40|169250|169150|169250|169150|169250|169150|169200|169150|39
1749567830000|2025-06-10 15:03:50|169200|169200|169250|169150|169300|169200|169200|169150|283
1749567840000|2025-06-10 15:04:00|169200|169100|169150|169100|169200|169100|169150|169100|52
1749567850000|2025-06-10 15:04:10|169200||169200||169200||169200||16
1749567860000|2025-06-10 15:04:20||169150||169100||169150||169100|0
1749567870000|2025-06-10 15:04:30|169150|169150|169100|169050|169150|169150|169100|169050|104
1749567880000|2025-06-10 15:04:40|169050|169000|169100|169000|169100|169050|169050|169000|67
1749567890000|2025-06-10 15:04:50|169050|168950|168950|168850|169100|168950|168900|168850|415
1749567900000|2025-06-10 15:05:00|168900|168900|169050|168950|169050|168950|168900|168900|87
1749567910000|2025-06-10 15:05:10|169000|169000|169000|168950|169050|169000|169000|168950|75
1749567920000|2025-06-10 15:05:20|169050|169000|168850|168800|169050|169000|168800|168750|633
1749567930000|2025-06-10 15:05:30|168800|168750|168700|168650|168800|168750|168650|168600|149
1749567940000|2025-06-10 15:05:40|168750|168700|168750|168700|168750|168700|168700|168650|128
1749567950000|2025-06-10 15:05:50|168700|168650|168350|168300|168700|168650|168350|168300|776
1749567960000|2025-06-10 15:06:00|168300|168250|168350|168300|168350|168300|168150|168100|734
1749567970000|2025-06-10 15:06:10|168300|168250|168100|168000|168300|168250|168000|167950|888
1749567980000|2025-06-10 15:06:20|168000|168050|167950|167900|168050|168050|167850|167800|1060
1749567990000|2025-06-10 15:06:30|167900|167850|167750|167700|167950|167900|167750|167700|318
1749568000000|2025-06-10 15:06:40|167700|167600|167600|167400|167700|167650|167550|167400|15
1749568130000|2025-06-10 15:08:50|167950|167850|167850|167750|167950|167850|167700|167600|438
1749568140000|2025-06-10 15:09:00|167800|167700|168000|167900|168050|168000|167650|167600|1651
1749568150000|2025-06-10 15:09:10|167950|167850|168150|168100|168200|168150|167900|167850|550
1749568160000|2025-06-10 15:09:20|168100|168050|168000|167950|168100|168050|167850|167800|1686
1749568170000|2025-06-10 15:09:30|167950|167900|167900|167800|168000|167900|167800|167750|451
1749568180000|2025-06-10 15:09:40|167950|167850|167750|167700|167950|167850|167750|167700|288
1749568190000|2025-06-10 15:09:50|167800|167750|167950|167850|167950|167900|167750|167700|397
1749568200000|2025-06-10 15:10:00|167900|167900|167200|167100|167900|167900|167200|167100|261
1749568210000|2025-06-10 15:10:10|167150|167050|166950|166850|167200|167050|166750|166700|753
1749568220000|2025-06-10 15:10:20|166900|166900|167150|167100|167300|167250|166800|166750|382
1749568230000|2025-06-10 15:10:30|167050|166950|167000|166950|167250|167200|167000|166900|1010
1749568240000|2025-06-10 15:10:40|166950|166900|167150|167050|167200|167100|166950|166900|600
1749568250000|2025-06-10 15:10:50|167200|167100|167900|167850|168000|167900|167200|167100|1400
1749568260000|2025-06-10 15:11:00|167850|167800|167950|167850|168000|167950|167800|167750|952
1749568270000|2025-06-10 15:11:10|167900|167900|167750|167700|168000|167900|167750|167650|343
1749568280000|2025-06-10 15:11:20|167700|167650|167550|167500|167750|167650|167450|167350|500
1749568290000|2025-06-10 15:11:30|167500|167450|166950|166800|167500|167450|166850|166800|594
1749568300000|2025-06-10 15:11:40|166850|166850|167200|167100|167200|167150|166850|166800|308
1749568310000|2025-06-10 15:11:50|167250|167150|167350|167250|167400|167300|167250|167150|205
1749568320000|2025-06-10 15:12:00|167300|167300|167500|167400|167550|167450|167300|167300|242
1749568330000|2025-06-10 15:12:10|167450|167450|167500|167400|167550|167500|167450|167350|512
1749568340000|2025-06-10 15:12:20|167550|167450|167650|167600|167650|167600|167550|167450|133
1749568350000|2025-06-10 15:12:30|167600|167550|167550|167500|167650|167600|167550|167500|357
1749568360000|2025-06-10 15:12:40|167500|167450|167650|167550|167650|167600|167450|167350|1356
1749568370000|2025-06-10 15:12:50|167700|167600|167800|167700|167800|167750|167500|167450|1850
1749568380000|2025-06-10 15:13:00|167750|167650|168000|167950|168000|167950|167700|167650|558
1749568390000|2025-06-10 15:13:10|167950|167900|167750|167700|168000|167900|167750|167650|201
1749568400000|2025-06-10 15:13:20|167700|167650|167550|167500|167700|167650|167450|167400|294
1749568410000|2025-06-10 15:13:30|167600|167550|167650|167550|167700|167600|167600|167550|42
1749568420000|2025-06-10 15:13:40|167600|167500|167400|167350|167600|167500|167400|167350|184
1749568430000|2025-06-10 15:13:50|167350|167300|167000|166900|167400|167300|167000|166850|386
1749568440000|2025-06-10 15:14:00|166900|166850|166250|166150|167000|166850|166200|166150|1129
1749568450000|2025-06-10 15:14:10|166200|166100|166600|166500|166600|166500|165750|165600|1737
1749568460000|2025-06-10 15:14:20|166650|166600|166650|166550|166850|166750|166550|166500|450
1749568470000|2025-06-10 15:14:30|166700|166500|167150|167050|167150|167050|166550|166500|334
1749568480000|2025-06-10 15:14:40|167100|167000|167100|167050|167200|167100|167000|166900|360
1749568490000|2025-06-10 15:14:50|167150|167000|166950|166850|167150|167000|166900|166800|157
1749568500000|2025-06-10 15:15:00|166800|166650|166800|166650|166900|166700|166800|166650|55
1749568510000|2025-06-10 15:15:10|166750|166700|166750|166600|166800|166700|166750|166600|115
1749568520000|2025-06-10 15:15:20|167000|166800|167050|166950|167200|167000|166950|166800|151
1749568530000|2025-06-10 15:15:30|167100|166900|166800|166650|167200|167050|166800|166650|67
1749568540000|2025-06-10 15:15:40|166700|166600|166450|166350|166700|166600|166400|166200|2566
1749568550000|2025-06-10 15:15:50|166400|166300|166750|166600|166750|166600|166400|166250|249
1749568560000|2025-06-10 15:16:00|166850|166750|166700|166600|166900|166750|166700|166600|182
1749568570000|2025-06-10 15:16:10|166800|166650|167000|166850|167050|166900|166800|166650|108
1749568580000|2025-06-10 15:16:20|167050|166950|167100|167000|167350|167250|167050|166950|140
1749568590000|2025-06-10 15:16:30|167200|167050|167150|167000|167300|167100|167050|166950|59
1749568600000|2025-06-10 15:16:40|167100|167050|167050|166950|167100|167050|167050|166900|66
1749568610000|2025-06-10 15:16:50|166950|166900|167050|166900|167150|167000|166950|166800|121
1749568620000|2025-06-10 15:17:00|167100|166950|167200|167050|167200|167050|167000|166850|88
1749568630000|2025-06-10 15:17:10|167150|167000|167300|167200|167450|167300|167150|167000|57
1749568640000|2025-06-10 15:17:20|167400|167300|167400|167250|167400|167300|167300|167150|15
1749568650000|2025-06-10 15:17:30|167550|167400|167800|167650|167900|167800|167450|167300|135
1749568660000|2025-06-10 15:17:40|167950|167800|167900|167750|168050|167900|167900|167750|181
1749568670000|2025-06-10 15:17:50|167950|167800|167850|167700|168100|167950|167850|167700|126
1749568680000|2025-06-10 15:18:00|167950|167750|167650|167550|167950|167750|167650|167550|109
1749568690000|2025-06-10 15:18:10|167600|167500|167950|167750|167950|167750|167600|167500|46
1749568700000|2025-06-10 15:18:20|168000|167800|167850|167650|168000|167800|167800|167650|154
1749568710000|2025-06-10 15:18:30|167800|167800|168050|167950|168050|167950|167800|167700|144
1749568720000|2025-06-10 15:18:40|167950|167850|168000|167850|168050|167900|167950|167800|23
1749568730000|2025-06-10 15:18:50|168050|167900|168200|168050|168200|168050|168000|167850|88
1749568740000|2025-06-10 15:19:00|168300|168150|168500|168350|168500|168350|168250|168100|75
1749568750000|2025-06-10 15:19:10|168550|168400|168550|168400|168700|168500|168550|168400|99
1749568760000|2025-06-10 15:19:20|168600|168450|168400|168200|168600|168450|168400|168200|80
1749568770000|2025-06-10 15:19:30|168200|168050|168300|168150|168350|168250|168200|168050|32
1749568780000|2025-06-10 15:19:40|168200|168050|168100|168000|168250|168100|168100|167950|114
1749568790000|2025-06-10 15:19:50|168150|168050|168200|168100|168200|168100|168100|168000|77
1749568800000|2025-06-10 15:20:00|168150|168050|168400|168250|168500|168350|168150|168050|54
1749568810000|2025-06-10 15:20:10|168300|168200|168650|168550|168650|168550|168250|168150|42
1749568820000|2025-06-10 15:20:20|168700|168500|168400|168200|168700|168500|168400|168200|143
1749568830000|2025-06-10 15:20:30|168350|168250|168450|168300|168450|168350|168350|168250|24
1749568840000|2025-06-10 15:20:40|168500|168400|168600|168500|168600|168500|168450|168300|61
1749568850000|2025-06-10 15:20:50|168650|168550|168550|168400|168700|168550|168500|168350|70
1749568860000|2025-06-10 15:21:00|168500|168350|168550|168400|168750|168600|168500|168350|15
1749568870000|2025-06-10 15:21:10|168600|168450|168300|168150|168600|168450|168250|168100|1
1749568880000|2025-06-10 15:21:20|168350|168200|168350|168200|168450|168300|168300|168150|30
1749568890000|2025-06-10 15:21:30|168300|168150|168300|168150|168300|168150|168200|168100|32
1749568900000|2025-06-10 15:21:40|168250|168100|168400|168250|168400|168250|168250|168100|9
1749568910000|2025-06-10 15:21:50|168350|168200|168250|168100|168400|168250|168250|168100|55
1749568920000|2025-06-10 15:22:00|168350|168250|168400|168300|168500|168350|168300|168200|49
1749568930000|2025-06-10 15:22:10|168450|168350|168600|168500|168600|168500|168400|168300|32
1749568940000|2025-06-10 15:22:20|168650|168550|168850|168650|168900|168700|168650|168550|93
1749568950000|2025-06-10 15:22:30|168800|168700|168550|168350|168850|168700|168550|168350|74
1749568960000|2025-06-10 15:22:40|168500|168400|168400|168200|168550|168400|168350|168200|77
1749568970000|2025-06-10 15:22:50|168350|168250|168450|168300|168450|168300|168350|168200|35
1749568980000|2025-06-10 15:23:00|168500|168350|168600|168500|168600|168500|168450|168300|106
1749568990000|2025-06-10 15:23:10|168650|168450|168500|168350|168650|168500|168500|168350|155
1749569000000|2025-06-10 15:23:20|168550|168400|168550|168450|168600|168450|168500|168400|2
1749569010000|2025-06-10 15:23:30|168600|168400|168600|168400|168650|168450|168550|168400|2
1749569020000|2025-06-10 15:23:40|168650|168550|168550|168450|168700|168550|168550|168450|166
1749569030000|2025-06-10 15:23:50|168600|168500|168600|168500|168700|168550|168550|168450|16
1749569040000|2025-06-10 15:24:00|168550|168450|168400|168300|168600|168500|168400|168300|3
1749569050000|2025-06-10 15:24:10|168450|168250|168450|168300|168450|168300|168350|168250|21
1749569060000|2025-06-10 15:24:20|168500|168350|168300|168200|168500|168350|168250|168150|46
1749569070000|2025-06-10 15:24:30|168250|168150|168350|168200|168400|168250|168250|168150|14
1749569080000|2025-06-10 15:24:40|168400|168300|168300|168200|168450|168300|168300|168200|46
1749569090000|2025-06-10 15:24:50|168350|168300|168450|168350|168500|168350|168350|168250|58
1749569100000|2025-06-10 15:25:00|168400|168300|168200|168050|168400|168300|168100|167950|172
1749569110000|2025-06-10 15:25:10|168250|168100|168250|168100|168300|168150|168150|168000|25
1749569120000|2025-06-10 15:25:20|168200|168050|167950|167850|168250|168100|167950|167850|125
1749569130000|2025-06-10 15:25:30|167900|167800|167850|167750|168100|167950|167850|167700|87
1749569140000|2025-06-10 15:25:40|167950|167800|168000|167900|168100|167950|167850|167750|92
1749569150000|2025-06-10 15:25:50|167900|167800|167950|167800|168000|167850|167850|167750|25
1749569160000|2025-06-10 15:26:00|167850|167750|167900|167750|167950|167800|167800|167700|6
1749569170000|2025-06-10 15:26:10|167850|167800|168050|167900|168050|167900|167850|167750|9
1749569180000|2025-06-10 15:26:20|167950|167850|168000|167850|168000|167900|167850|167700|122
1749569190000|2025-06-10 15:26:30|167950|167800|167950|167850|168100|168000|167950|167800|128
1749569200000|2025-06-10 15:26:40|168000|167900|167950|167850|168050|167900|167950|167850|20
1749569210000|2025-06-10 15:26:50|168000|167900|168000|167850|168000|167900|167900|167750|127
1749569220000|2025-06-10 15:27:00|167950|167800|167950|167850|168050|167900|167950|167800|15
1749569230000|2025-06-10 15:27:10|168000|167900|168000|167900|168050|167950|167950|167850|7
1749569240000|2025-06-10 15:27:20|167950|167850|167850|167750|167950|167850|167850|167700|21
1749569250000|2025-06-10 15:27:30|168000|167850|168100|167950|168100|167950|167800|167700|128
1749569260000|2025-06-10 15:27:40|168050|168000|168200|168050|168200|168050|168050|167900|16
1749569270000|2025-06-10 15:27:50|168150|168000|168200|168050|168250|168100|168150|168000|5
1749569280000|2025-06-10 15:28:00|168150|168000|168100|167950|168150|168050|168050|167950|209
1749569290000|2025-06-10 15:28:10|168150|168000|168150|168000|168200|168050|168100|167950|27
1749569300000|2025-06-10 15:28:20|168200|168050|168000|167850|168250|168150|167950|167850|128
1749569310000|2025-06-10 15:28:30|167900|167750|167950|167800|168050|167950|167850|167750|138
1749569320000|2025-06-10 15:28:40|168050|167850|168100|167950|168100|167950|168000|167850|47
1749569330000|2025-06-10 15:28:50|168050|167900|168100|167950|168100|168000|168000|167850|136
1749569340000|2025-06-10 15:29:00|168150|168000|168000|167850|168200|168050|168000|167850|54
1749569350000|2025-06-10 15:29:10|168050|167900|168000|167850|168100|167950|168000|167850|35
1749569360000|2025-06-10 15:29:20|167950|167900|168100|167950|168150|168000|167950|167850|17
1749569370000|2025-06-10 15:29:30|168050|168000|168100|167950|168200|168050|168050|167950|65
1749569380000|2025-06-10 15:29:40|168150|168000|168050|167900|168150|168000|168050|167900|273
1749569390000|2025-06-10 15:29:50|168100|167950|168000|167850|168100|167950|167950|167850|62
1749625200000|2025-06-11 07:00:00|167900|167800|167900|167750|168100|168000|167850|167700|613
1749625210000|2025-06-11 07:00:10|168000|167800|168300|168150|168400|168350|168000|167800|435
1749625220000|2025-06-11 07:00:20|168350|168100|167500|167400|168350|168100|167450|167400|706
1749625230000|2025-06-11 07:00:30|167550|167450|168000|167900|168000|167900|167500|167400|500
1749625240000|2025-06-11 07:00:40|168050|167950|168650|168450|168650|168450|167900|167800|378
1749625250000|2025-06-11 07:00:50|168700|168550|169050|168850|169050|169000|168550|168400|587
1749625260000|2025-06-11 07:01:00|169100|168900|168750|168600|169350|169150|168700|168550|330
1749625270000|2025-06-11 07:01:10|168700|168550|169000|168850|169050|168900|168700|168550|496
1749625280000|2025-06-11 07:01:20|169050|168900|169150|169050|169150|169050|169000|168900|154
1749625290000|2025-06-11 07:01:30|169200|169100|169200|169050|169550|169500|169050|169000|488
1749625300000|2025-06-11 07:01:40|169250|169100|169450|169400|169550|169500|169150|169000|258
1749625310000|2025-06-11 07:01:50|169500|169450|169200|169000|169500|169450|169150|169000|871
1749625320000|2025-06-11 07:02:00|169100|168950|169250|169200|169350|169250|168950|168800|202
1749625330000|2025-06-11 07:02:10|169200|169150|169600|169500|169600|169500|168850|168800|1263
1749625340000|2025-06-11 07:02:20|169650|169550|169450|169250|169800|169700|169400|169250|343
1749625350000|2025-06-11 07:02:30|169500|169300|169400|169300|169500|169450|169400|169200|103
1749625360000|2025-06-11 07:02:40|169450|169400|169300|169150|169500|169400|169150|169050|268
1749625370000|2025-06-11 07:02:50|169250|169100|169200|169100|169250|169100|169150|169050|39
1749625380000|2025-06-11 07:03:00|169250|169150|169350|169200|169350|169250|169200|169100|104
1749625390000|2025-06-11 07:03:10|169300|169250|169400|169250|169600|169450|169300|169150|292
1749625400000|2025-06-11 07:03:20|169450|169300|169050|168950|169450|169350|168850|168800|540
1749625410000|2025-06-11 07:03:30|169100|169000|169000|168850|169150|169050|168950|168850|93
1749625420000|2025-06-11 07:03:40|169050|168900|168700|168600|169050|168900|168700|168600|789
1749625430000|2025-06-11 07:03:50|168750|168650|168850|168700|168850|168700|168650|168600|330
1749625440000|2025-06-11 07:04:00|168800|168650|168650|168550|168850|168700|168600|168550|99
1749625450000|2025-06-11 07:04:10|168600|168500|168100|168000|168600|168550|168050|168000|1358
1749625460000|2025-06-11 07:04:20|168150|168050|168050|168000|168150|168050|167850|167800|292
1749625470000|2025-06-11 07:04:30|168100|167950|168300|168150|168350|168250|168100|167900|250
1749625480000|2025-06-11 07:04:40|168350|168200|168550|168400|168550|168400|168350|168150|327
1749625490000|2025-06-11 07:04:50|168500|168450|168400|168250|168500|168450|168350|168250|75
1749625500000|2025-06-11 07:05:00|168450|168300|168950|168800|168950|168800|168400|168250|650
1749625510000|2025-06-11 07:05:10|169000|168850|169400|169300|169400|169300|169000|168850|248
1749625520000|2025-06-11 07:05:20|169450|169350|169500|169400|169500|169400|169300|169250|346
1749625530000|2025-06-11 07:05:30|169550|169450|169300|169200|169550|169450|169250|169100|181
1749625540000|2025-06-11 07:05:40|169350|169250|169400|169300|169400|169350|169300|169250|86
1749625550000|2025-06-11 07:05:50|169450|169350|169700|169600|169700|169600|169400|169300|401
1749625560000|2025-06-11 07:06:00|169650|169550|169450|169350|169700|169550|169400|169350|121
1749625570000|2025-06-11 07:06:10|169400|169300|169400|169300|169450|169400|169400|169300|59
1749625580000|2025-06-11 07:06:20|169450|169350|169100|168950|169450|169350|169000|168900|47
1749625590000|2025-06-11 07:06:30|169050|168900|169200|169050|169200|169100|168950|168850|175
1749625600000|2025-06-11 07:06:40|169150|169000|168900|168750|169150|169050|168900|168750|165
1749625610000|2025-06-11 07:06:50|168850|168700|168600|168550|168850|168700|168600|168500|15
1749625620000|2025-06-11 07:07:00|168650|168600|168750|168650|168950|168800|168650|168550|126
1749625630000|2025-06-11 07:07:10|168700|168600|168400|168300|168700|168600|168350|168200|487
1749625640000|2025-06-11 07:07:20|168350|168150|167950|167800|168400|168150|167900|167800|933
1749625650000|2025-06-11 07:07:30|168000|167850|168100|168000|168100|168050|167900|167800|396
1749625660000|2025-06-11 07:07:40|168050|168050|167900|167850|168100|168050|167850|167800|142
1749625670000|2025-06-11 07:07:50|167950|167900|167950|167850|168100|168050|167900|167850|267
1749625680000|2025-06-11 07:08:00|167900|167900|168050|167900|168150|168050|167900|167850|449
1749625690000|2025-06-11 07:08:10|168100|167950|167800|167700|168150|168000|167700|167600|1396
1749625700000|2025-06-11 07:08:20|167850|167750|168000|167850|168000|167900|167800|167650|68
1749625710000|2025-06-11 07:08:30|167950|167950|168100|168000|168150|168050|167950|167850|105
1749625720000|2025-06-11 07:08:40|168150|168050|168350|168250|168400|168350|168150|168000|388
1749625730000|2025-06-11 07:08:50|168400|168300|168350|168200|168400|168300|168350|168200|32
1749625740000|2025-06-11 07:09:00|168300|168250|168350|168250|168400|168350|168300|168200|78
1749625750000|2025-06-11 07:09:10|168400|168300|168700|168550|168850|168750|168400|168300|126
1749625760000|2025-06-11 07:09:20|168650|168600|169000|168850|169150|169050|168650|168600|153
1749625770000|2025-06-11 07:09:30|168950|168900|169050|168950|169100|169050|168950|168850|190
1749625780000|2025-06-11 07:09:40|169000|168900|169150|169050|169200|169100|168950|168850|171
1749625790000|2025-06-11 07:09:50|169100|169100|169200|169100|169200|169150|169000|168950|261
1749625800000|2025-06-11 07:10:00|169250|169150|169400|169300|169550|169450|169250|169150|368
1749625810000|2025-06-11 07:10:10|169350|169250|169250|169150|169500|169400|169200|169150|585
1749625820000|2025-06-11 07:10:20|169200|169200|169050|169000|169300|169200|168950|168800|246
1749625830000|2025-06-11 07:10:30|169100|169050|169500|169400|169550|169450|169100|169050|162
1749625840000|2025-06-11 07:10:40|169550|169450|169550|169400|169750|169550|169450|169300|230
1749625850000|2025-06-11 07:10:50|169500|169450|169500|169400|169700|169650|169450|169350|223
1749625860000|2025-06-11 07:11:00|169450|169350|169150|169050|169500|169400|169150|169050|148
1749625870000|2025-06-11 07:11:10|169100|169000|169050|168950|169100|169100|168950|168800|37
1749625880000|2025-06-11 07:11:20|169000|168900|168800|168700|169000|168950|168800|168700|108
1749625890000|2025-06-11 07:11:30|168750|168600|168650|168550|168800|168700|168650|168550|40
1749625900000|2025-06-11 07:11:40|168600|168500|168550|168500|168600|168500|168550|168500|5
1749625910000|2025-06-11 07:11:50|168600|168550|168750|168650|168800|168750|168550|168550|395
1749625920000|2025-06-11 07:12:00|168800|168700|169100|168950|169100|169050|168800|168650|86
1749625930000|2025-06-11 07:12:10|169150|169000|169100|169000|169250|169200|169100|169000|337
1749625940000|2025-06-11 07:12:20|169050|168950|169100|168950|169100|169050|169000|168900|62
1749625950000|2025-06-11 07:12:30|169150|169000|169200|169100|169250|169200|169150|169000|129
1749625960000|2025-06-11 07:12:40|169150|169150|169000|168950|169350|169250|169000|168900|274
1749625970000|2025-06-11 07:12:50|169050|168900|168750|168600|169050|169000|168750|168600|108
1749625980000|2025-06-11 07:13:00|168700|168650|168850|168750|168950|168900|168700|168650|197
1749625990000|2025-06-11 07:13:10|168800|168700|168900|168800|168900|168800|168600|168500|565
1749626000000|2025-06-11 07:13:20|168850|168750|168750|168650|168850|168750|168700|168600|220
1749626010000|2025-06-11 07:13:30|168800|168700|168950|168850|168950|168850|168750|168650|101
1749626020000|2025-06-11 07:13:40|169000|168900|169000|168950|169000|168950|168900|168750|652
1749626030000|2025-06-11 07:13:50|169050|169000|169350|169250|169400|169350|169050|169000|288
1749626040000|2025-06-11 07:14:00|169400|169300|169150|169100|169400|169300|169100|169050|80
1749626050000|2025-06-11 07:14:10|169200|169150|169100|168950|169300|169200|169100|168950|332
1749626060000|2025-06-11 07:14:20|169050|169000|168850|168750|169100|169000|168800|168750|339
1749626070000|2025-06-11 07:14:30|168800|168700|169050|168950|169100|169000|168800|168700|124
1749626080000|2025-06-11 07:14:40|169000|168900|168850|168700|169000|168900|168800|168650|44
1749626090000|2025-06-11 07:14:50|168900|168750|168650|168600|169000|168900|168600|168500|160
1749626100000|2025-06-11 07:15:00|168700|168550|168650|168550|168700|168600|168600|168500|174
1749626110000|2025-06-11 07:15:10|168600|168600|168900|168800|168900|168800|168600|168600|192
1749626120000|2025-06-11 07:15:20|168950|168900|169050|168900|169200|169100|168950|168900|426
1749626130000|2025-06-11 07:15:30|169000|168950|168950|168900|169000|169000|168950|168900|4
1749626140000|2025-06-11 07:15:40|168900|168850|168600|168550|168950|168850|168600|168500|186
1749626150000|2025-06-11 07:15:50|168550|168500|168550|168450|168600|168550|168500|168400|149
1749626160000|2025-06-11 07:16:00|168500|168350|168450|168350|168500|168400|168100|168050|713
1749626170000|2025-06-11 07:16:10|168400|168400|168650|168600|168650|168600|168400|168400|221
1749626180000|2025-06-11 07:16:20|168600|168550|168600|168500|168650|168550|168550|168450|103
1749626190000|2025-06-11 07:16:30|168650|168550|168600|168450|168700|168650|168550|168450|12
1749626200000|2025-06-11 07:16:40|168500|168500|168450|168350|168500|168500|168450|168350|125
1749626210000|2025-06-11 07:16:50|168400|168400|168400|168350|168450|168400|168400|168350|81
1749626220000|2025-06-11 07:17:00|168350|168300|168200|168150|168350|168300|168200|168150|153
1749626230000|2025-06-11 07:17:10|168250|168100|168400|168350|168400|168350|168250|168050|518
1749626240000|2025-06-11 07:17:20|168350|168300|168250|168150|168350|168300|168250|168150|41
1749626250000|2025-06-11 07:17:30|168200|168200|168250|168200|168300|168200|168200|168150|107
1749626260000|2025-06-11 07:17:40|168300|168250|168350|168250|168400|168300|168300|168250|104
1749626270000|2025-06-11 07:17:50|168400|168300|168350|168300|168400|168350|168350|168250|39
1749626280000|2025-06-11 07:18:00|168400|168350|168550|168450|168550|168500|168400|168350|181
1749626290000|2025-06-11 07:18:10||168500||168450||168500||168450|13
1749626300000|2025-06-11 07:18:20|168600|168500|168500|168400|168600|168550|168500|168400|64
1749626310000|2025-06-11 07:18:30|168450|168450|168500|168450|168500|168450|168450|168400|30
1749626320000|2025-06-11 07:18:40|168550|168500|168750|168650|168750|168700|168550|168500|250
1749626330000|2025-06-11 07:18:50|168800|168700|168900|168850|168900|168850|168750|168700|157
1749626340000|2025-06-11 07:19:00|168950|168900|169100|169050|169100|169050|168950|168850|200
1749626350000|2025-06-11 07:19:10|169050|169000|169100|169000|169100|169000|168950|168850|110
1749626360000|2025-06-11 07:19:20|169050|168950|168800|168700|169050|168950|168800|168700|136
1749626370000|2025-06-11 07:19:30|168750|168650|168650|168550|168750|168650|168600|168500|21
1749626380000|2025-06-11 07:19:40|168700|168600|168800|168700|168800|168750|168700|168550|56
1749626390000|2025-06-11 07:19:50|168850|168750|168850|168800|168900|168850|168850|168750|27
1749626400000|2025-06-11 07:20:00|168800|168750|168650|168600|168850|168750|168600|168500|37
1749626410000|2025-06-11 07:20:10|168700|168650|168550|168450|168750|168650|168500|168400|158
1749626420000|2025-06-11 07:20:20|168500|168500|168700|168650|168700|168650|168500|168450|75
1749626430000|2025-06-11 07:20:30|168750|168700|168750|168650|168800|168700|168700|168650|25
1749626440000|2025-06-11 07:20:40|168800|168700|168800|168700|168850|168800|168800|168700|212
1749626450000|2025-06-11 07:20:50|168750|168650|168800|168700|168800|168700|168750|168650|33
1749626460000|2025-06-11 07:21:00|168750|168650|168750|168650|168800|168650|168650|168600|75
1749626470000|2025-06-11 07:21:10|168700|168700|168700|168600|168700|168700|168650|168600|33
1749626480000|2025-06-11 07:21:20|168650|168550|168400|168300|168650|168550|168400|168300|457
1749626490000|2025-06-11 07:21:30|168450|168350|168400|168350|168450|168350|168400|168300|6
1749626500000|2025-06-11 07:21:40|168350|168300|168300|168250|168400|168300|168250|168200|27
1749626510000|2025-06-11 07:21:50|168350||168350||168350||168300||117
1749626520000|2025-06-11 07:22:00|168300|168300|168350|168250|168350|168300|168300|168250|68
1749626530000|2025-06-11 07:22:10|168300|168300|168350|168250|168350|168300|168300|168250|35
1749626540000|2025-06-11 07:22:20|168400|168300|168500|168400|168500|168400|168350|168300|159
1749626550000|2025-06-11 07:22:30|168450|168350|168450|168350|168500|168400|168450|168350|49
1749626560000|2025-06-11 07:22:40|168500|168400|168550|168500|168550|168500|168450|168400|66
1749626570000|2025-06-11 07:22:50|168600|168550|168550|168450|168650|168600|168500|168400|92
1749626580000|2025-06-11 07:23:00|168500|168400|168350|168250|168550|168400|168350|168250|21
1749626590000|2025-06-11 07:23:10|168300|168300|168400|168350|168400|168350|168300|168300|69
1749626600000|2025-06-11 07:23:20|168450|168400|168400|168300|168500|168450|168350|168300|63
1749626610000|2025-06-11 07:23:30|168450|168250|168300|168250|168450|168300|168300|168250|118
1749626620000|2025-06-11 07:23:40|168350|168300|168350|168300|168400|168350|168300|168300|140
1749626630000|2025-06-11 07:23:50|168400|168350|168350|168250|168400|168350|168300|168250|249
1749626640000|2025-06-11 07:24:00|168300|168300|168250|168200|168350|168300|168250|168200|596
1749626650000|2025-06-11 07:24:10|168300|168250|168350|168250|168350|168250|168300|168250|27
1749626660000|2025-06-11 07:24:20|168300|168300|168400|168350|168400|168350|168300|168300|60
1749626670000|2025-06-11 07:24:30|168450|168400|168400|168350|168450|168400|168400|168350|52
1749626680000|2025-06-11 07:24:40|168450|168400|168500|168450|168500|168450|168400|168350|10
1749626690000|2025-06-11 07:24:50|168550|168400|168800|168700|168800|168750|168550|168400|104
1749626700000|2025-06-11 07:25:00|168900|168750|168750|168700|168900|168850|168750|168700|284
1749626710000|2025-06-11 07:25:10|168800|168750|168950|168850|168950|168900|168800|168750|225
1749626720000|2025-06-11 07:25:20|168900|168800|169000|168900|169000|168950|168850|168800|315
1749626730000|2025-06-11 07:25:30|168950|168850|169000|168900|169000|168900|168950|168850|33
1749626740000|2025-06-11 07:25:40|169050|168950|169200|169150|169200|169150|169050|168950|1101
1749626750000|2025-06-11 07:25:50|169150|169100|169200|169150|169300|169250|169150|169050|597
1749626760000|2025-06-11 07:26:00|169150|169100|169150|169050|169150|169100|168900|168850|265
1749626770000|2025-06-11 07:26:10|169100|169000|169050|168950|169150|169050|169000|168950|123
1749626780000|2025-06-11 07:26:20|169100|169000|169150|169050|169150|169050|169000|168950|262
1749626790000|2025-06-11 07:26:30|169100|169000|169050|168950|169100|169000|168950|168900|84
1749626800000|2025-06-11 07:26:40|169000|169000|168900|168800|169100|169000|168850|168800|160
1749626810000|2025-06-11 07:26:50|168850|168750|168850|168750|168900|168750|168850|168750|24
1749626820000|2025-06-11 07:27:00|168800|168800|168800|168750|168850|168800|168800|168750|7
1749626830000|2025-06-11 07:27:10|168750|168700|168850|168750|168850|168750|168750|168650|57
1749626840000|2025-06-11 07:27:20|168900|168800|168850|168800|168950|168850|168850|168800|70
1749626850000|2025-06-11 07:27:30|168800|168750|168600|168550|168800|168750|168600|168550|169
1749626860000|2025-06-11 07:27:40|168650|168600|168550|168500|168750|168650|168550|168500|142
1749626870000|2025-06-11 07:27:50|168600|168550|168750|168700|168800|168750|168550|168550|120
1749626880000|2025-06-11 07:28:00|168800|168750|168750|168650|168800|168750|168750|168650|84
1749626890000|2025-06-11 07:28:10|168700|168700|168750|168650|168800|168700|168700|168650|88
1749626900000|2025-06-11 07:28:20|168700|168700|168650|168600|168800|168750|168650|168600|326
1749626910000|2025-06-11 07:28:30|168700|168650|168650|168550|168700|168650|168650|168550|100
1749626920000|2025-06-11 07:28:40|168700|168600|168750|168650|168800|168750|168700|168600|122
1749626930000|2025-06-11 07:28:50|168700|168700|168700|168650|168700|168700|168700|168650|90
1749626940000|2025-06-11 07:29:00|168650|168600|168550|168500|168650|168600|168550|168500|70
1749626950000|2025-06-11 07:29:10|168600|168550|168550|168500|168600|168550|168550|168500|220
1749626960000|2025-06-11 07:29:20|168600|168550|168750|168650|168900|168850|168600|168550|261
1749626970000|2025-06-11 07:29:30|168700|168700|168600|168500|168700|168700|168600|168500|17
1749626980000|2025-06-11 07:29:40|168550|168550|168600|168500|168600|168550|168550|168500|38
1749626990000|2025-06-11 07:29:50|168550|168550|168550|168500|168550|168550|168550|168500|13
1749627000000|2025-06-11 07:30:00|168500|168450|168150|168100|168500|168450|168150|168100|548
1749627010000|2025-06-11 07:30:10|168050|168000|168150|168100|168200|168100|168050|168000|186
1749627020000|2025-06-11 07:30:20|168200|168150|168250|168150|168250|168200|168200|168150|29
1749627030000|2025-06-11 07:30:30|168300|168200|168450|168400|168500|168400|168300|168150|134
1749627040000|2025-06-11 07:30:40|168500|168450|168550|168500|168650|168550|168500|168450|141
1749627050000|2025-06-11 07:30:50|168600|168550|168600|168550|168600|168550|168550|168550|180
1749627060000|2025-06-11 07:31:00|168650|168500|168250|168200|168650|168500|168250|168200|249
1749627070000|2025-06-11 07:31:10|168200|168150|168100|168050|168250|168150|168100|168050|152
1749627080000|2025-06-11 07:31:20|168050|168000|168200|168150|168200|168150|168050|168000|100
1749627090000|2025-06-11 07:31:30|168250|168200|168200|168150|168300|168250|168200|168150|168
1749627100000|2025-06-11 07:31:40|168150|168100|168200|168150|168200|168150|168150|168100|68
1749627110000|2025-06-11 07:31:50|168250|168200|168250|168150|168250|168200|168250|168150|15
1749627120000|2025-06-11 07:32:00|168200|168200|168200|168150|168200|168200|168150|168100|20
1749627130000|2025-06-11 07:32:10|168150|168100|168150|168100|168150|168100|168150|168100|124
1749627140000|2025-06-11 07:32:20|168100|168050|168150|168100|168150|168100|168050|168000|154
1749627150000|2025-06-11 07:32:30|168200|168150|168350|168300|168400|168350|168150|168100|130
1749627160000|2025-06-11 07:32:40|168400|168350|168450|168400|168500|168450|168400|168350|205
1749627170000|2025-06-11 07:32:50|||||||||2
1749627180000|2025-06-11 07:33:00|168500|168450|168700|168600|168850|168800|168500|168450|549
1749627190000|2025-06-11 07:33:10|168650|168650|168750|168700|168750|168700|168650|168600|215
1749627200000|2025-06-11 07:33:20|168700|168650|168850|168750|168850|168800|168650|168600|136
1749627210000|2025-06-11 07:33:30|168800|168800|168900|168850|168950|168900|168800|168800|84
1749627220000|2025-06-11 07:33:40|168950|168800|168900|168800|168950|168900|168850|168750|252
1749627230000|2025-06-11 07:33:50|168850|168750|169000|168950|169100|169050|168850|168750|278
1749627240000|2025-06-11 07:34:00|168950|168900|168900|168800|168950|168950|168850|168800|82
1749627250000|2025-06-11 07:34:10|168850|168750|168800|168750|168850|168800|168800|168700|23
1749627260000|2025-06-11 07:34:20|168750|168700|168750|168650|168750|168700|168750|168650|11
1749627270000|2025-06-11 07:34:30|168800|168700|168750|168650|168800|168700|168700|168650|8
1749627280000|2025-06-11 07:34:40|168700||168700||168700||168700||43
1749627290000|2025-06-11 07:34:50|168650|168600|168750|168700|168800|168750|168650|168600|39
1749627300000|2025-06-11 07:35:00|168800|168750|168750|168650|168850|168800|168750|168650|47
1749627310000|2025-06-11 07:35:10|168800|168700|168850|168800|168850|168800|168800|168700|33
1749627320000|2025-06-11 07:35:20|168900|168850|168900|168850|168900|168850|168850|168850|3
1749627330000|2025-06-11 07:35:30|168850|168800|168900|168850|168900|168850|168850|168800|12
1749627340000|2025-06-11 07:35:40|168950|168900|168950|168850|168950|168900|168900|168850|95
1749627350000|2025-06-11 07:35:50|168900|168900|168900|168850|168950|168900|168900|168850|23
1749627360000|2025-06-11 07:36:00|168850|168800|168600|168500|168850|168800|168600|168500|177
1749627370000|2025-06-11 07:36:10|168550||168600||168600||168550||1
1749627380000|2025-06-11 07:36:20|168550|168550|168750|168700|168750|168700|168550|168500|63
1749627390000|2025-06-11 07:36:30|168800||168800||168800||168800||33
1749627400000|2025-06-11 07:36:40|168750|168750|168750|168700|168800|168750|168750|168700|5
1749627410000|2025-06-11 07:36:50|168800|168750|168800|168750|168800|168750|168800|168750|18
1749627420000|2025-06-11 07:37:00|168750|168700|168800|168700|168800|168750|168750|168700|60
1749627430000|2025-06-11 07:37:10||168750||168750||168750||168750|5
1749627440000|2025-06-11 07:37:20|168850|168800|168800|168700|168850|168800|168800|168700|35
1749627450000|2025-06-11 07:37:30|168750|168650|168650|168600|168800|168650|168650|168600|99
1749627460000|2025-06-11 07:37:40|168700|168650|168800|168700|168800|168700|168650|168650|73
1749627470000|2025-06-11 07:37:50|168750|168750|168750|168700|168750|168750|168700|168650|27
1749627480000|2025-06-11 07:38:00|168800||168750||168800||168750||37
1749627490000|2025-06-11 07:38:10|168700|168650|168850|168750|168850|168750|168700|168650|71
1749627500000|2025-06-11 07:38:20|168800|168800|168850|168750|168850|168800|168800|168750|0
1749627510000|2025-06-11 07:38:30|168900|168800|168850|168800|168900|168850|168800|168750|118
1749627520000|2025-06-11 07:38:40|168800|168750|168750|168700|168800|168750|168700|168650|76
1749627530000|2025-06-11 07:38:50|||||||||10
1749627540000|2025-06-11 07:39:00|168800|168750|168900|168850|168900|168850|168800|168700|126
1749627550000|2025-06-11 07:39:10|||||||||18
1749627560000|2025-06-11 07:39:20|168950|168800|168950|168900|168950|168900|168900|168800|69
1749627570000|2025-06-11 07:39:30|169000|168950|169000|168950|169150|169100|169000|168950|309
1749627580000|2025-06-11 07:39:40|169050|169000|169000|168950|169100|169050|169000|168950|162
1749627590000|2025-06-11 07:39:50|169050|168900|169100|169000|169100|169000|169000|168900|100
1749627600000|2025-06-11 07:40:00|169050|169050|169100|169000|169100|169050|169000|168900|181
1749627610000|2025-06-11 07:40:10|169050|168950|169100|169000|169100|169000|169050|168950|45
1749627620000|2025-06-11 07:40:20|169050|169050|169100|169000|169100|169050|169050|169000|22
1749627630000|2025-06-11 07:40:30|169150|169050|169150|169100|169150|169100|169050|169000|105
1749627640000|2025-06-11 07:40:40|169200|169150|169150|169050|169250|169200|169100|169050|164
1749627650000|2025-06-11 07:40:50|169200|169100|169100|169000|169200|169100|169050|169000|13
1749627660000|2025-06-11 07:41:00|169250|169050|169250|169150|169250|169150|169250|169000|5
1749627670000|2025-06-11 07:41:10|169300|169200|169450|169350|169450|169400|169300|169200|121
1749627680000|2025-06-11 07:41:20|169400|169400|169450|169400|169500|169450|169400|169350|104
1749627690000|2025-06-11 07:41:30|169500|169450|169400|169300|169500|169450|169350|169250|25
1749627700000|2025-06-11 07:41:40|169350|169250|169300|169200|169350|169300|169300|169200|57
1749627710000|2025-06-11 07:41:50|169250|169150|169400|169300|169400|169300|169200|169150|22
1749627720000|2025-06-11 07:42:00|169450|169350|169400|169300|169500|169450|169350|169300|110
1749627730000|2025-06-11 07:42:10|169350|169250|169500|169400|169500|169450|169350|169250|74
1749627740000|2025-06-11 07:42:20|169450|169350|169600|169550|169650|169600|169450|169350|263
1749627750000|2025-06-11 07:42:30|169650|169600|169550|169500|169650|169600|169500|169450|103
1749627760000|2025-06-11 07:42:40|169500|169450|169550|169400|169550|169500|169450|169400|204
1749627770000|2025-06-11 07:42:50|169500|169450|169600|169500|169600|169550|169500|169400|58
1749627780000|2025-06-11 07:43:00|169550|169450|169400|169250|169600|169450|169350|169250|93
1749627790000|2025-06-11 07:43:10|169350|169300|169400|169300|169400|169350|169350|169300|15
1749627800000|2025-06-11 07:43:20|169450|169350|169400|169300|169450|169400|169350|169300|53
1749627810000|2025-06-11 07:43:30||169350||169300||169350||169300|29
1749627820000|2025-06-11 07:43:40|169350|169250|169350|169300|169350|169300|169300|169250|61
1749627830000|2025-06-11 07:43:50|||||||||51
1749627840000|2025-06-11 07:44:00|169300|169250|169300|169250|169350|169250|169300|169250|26
1749627850000|2025-06-11 07:44:10|169350|169300|169200|169100|169350|169300|169200|169100|105
1749627860000|2025-06-11 07:44:20|169150|169150|169100|169000|169150|169150|169050|169000|181
1749627870000|2025-06-11 07:44:30|169050|169050|169250|169200|169250|169200|169050|169000|175
1749627880000|2025-06-11 07:44:40|169300|169250|169300|169250|169300|169250|169300|169200|27
1749627890000|2025-06-11 07:44:50|169350|169200|169350|169250|169350|169300|169300|169200|55
1749627900000|2025-06-11 07:45:00|169300|169200|169200|169150|169350|169200|169150|169100|136
1749627920000|2025-06-11 07:45:20|169150|169100|169100|169050|169200|169100|169100|169050|59
1749627930000|2025-06-11 07:45:30|169150||169150||169150||169150||68
1749627940000|2025-06-11 07:45:40|169100|169100|169250|169150|169250|169150|169100|169100|126
1749627950000|2025-06-11 07:45:50|169300|169200|169300|169200|169300|169200|169250|169150|16
1749627960000|2025-06-11 07:46:00|169350|169250|169500|169400|169500|169450|169350|169200|190
1749627970000|2025-06-11 07:46:10|169450|169350|169500|169400|169500|169400|169450|169350|1
1749627980000|2025-06-11 07:46:20|169450|169350|169400|169300|169500|169350|169300|169250|110
1749627990000|2025-06-11 07:46:30|169350|169350|169450|169400|169450|169400|169350|169350|33
1749628000000|2025-06-11 07:46:40|169500|169450|169600|169500|169600|169500|169500|169450|88
1749628010000|2025-06-11 07:46:50|169550|169550|169550|169500|169600|169550|169550|169500|60
1749628020000|2025-06-11 07:47:00|169500|169450|169550|169450|169550|169450|169500|169450|46
1749628030000|2025-06-11 07:47:10|169600|169500|169600|169550|169600|169550|169500|169400|56
1749628040000|2025-06-11 07:47:20|169650|169600|169600|169550|169650|169600|169600|169550|36
1749628050000|2025-06-11 07:47:30|169650|169600|169650|169600|169700|169600|169600|169600|60
1749628060000|2025-06-11 07:47:40|169700|169650|169750|169700|169750|169700|169700|169650|107
1749628070000|2025-06-11 07:47:50|169800||169800||169800||169800||30
1749628080000|2025-06-11 07:48:00|169750|169650|169600|169550|169750|169650|169600|169550|154
1749628090000|2025-06-11 07:48:10|169550|169500|169450|169350|169550|169500|169450|169350|79
1749628100000|2025-06-11 07:48:20|169500|169400|169500|169400|169550|169500|169450|169350|53
1749628110000|2025-06-11 07:48:30|169450|169350|169450|169350|169450|169400|169400|169300|46
1749628120000|2025-06-11 07:48:40|169400|169400|169450|169400|169450|169400|169400|169400|19
1749628130000|2025-06-11 07:48:50|169500|169450|169550|169450|169550|169500|169450|169400|31
1749628140000|2025-06-11 07:49:00|169500|169500|169450|169350|169550|169500|169400|169350|259
1749628150000|2025-06-11 07:49:10|169500|169400|169700|169650|169700|169650|169500|169400|93
1749628160000|2025-06-11 07:49:20|169750|169700|169750|169700|169750|169700|169700|169650|130
1749628170000|2025-06-11 07:49:30|169800|169750|169850|169750|169850|169800|169750|169700|177
1749628180000|2025-06-11 07:49:40|169800|169800|169900|169850|169900|169850|169800|169800|94
1749628190000|2025-06-11 07:49:50|169950|169900|170000|169900|170100|170000|169950|169850|1016
1749628200000|2025-06-11 07:50:00|170050|169950|169950|169850|170050|170000|169900|169850|177
1749628210000|2025-06-11 07:50:10|169900|169800|169900|169800|169950|169800|169900|169800|30
1749628220000|2025-06-11 07:50:20|169850|169850|169850|169800|169900|169850|169800|169700|121
1749628230000|2025-06-11 07:50:30|169800|169750|169850|169800|169850|169800|169800|169700|64
1749628240000|2025-06-11 07:50:40|169800|169750|169800|169700|169800|169750|169700|169650|727
1749628250000|2025-06-11 07:50:50|169750|169750|169550|169500|169750|169750|169550|169450|115
1749628260000|2025-06-11 07:51:00|169600|169450|169600|169500|169600|169550|169500|169450|64
1749628270000|2025-06-11 07:51:10|169550|169550|169550|169500|169550|169550|169550|169500|73
1749628280000|2025-06-11 07:51:20|169600||169550||169600||169550||24
1749628290000|2025-06-11 07:51:30|169600|169550|169600|169550|169600|169550|169550|169550|250
1749628300000|2025-06-11 07:51:40|169500|169450|169600|169500|169600|169500|169500|169400|38
1749628310000|2025-06-11 07:51:50|169650|169550|169650|169600|169650|169600|169600|169550|96
1749628320000|2025-06-11 07:52:00|169600|169550|169750|169700|169750|169700|169600|169550|185
1749628330000|2025-06-11 07:52:10|169800|169750|170050|169950|170050|170000|169800|169700|48
1749628340000|2025-06-11 07:52:20|170000|170000|170000|169950|170050|170000|170000|169950|49
1749628350000|2025-06-11 07:52:30|170050|170000|170050|170000|170150|170100|170050|170000|141
1749628360000|2025-06-11 07:52:40|170000|169950|170050|170000|170050|170000|170000|169950|36
1749628370000|2025-06-11 07:52:50|170100|170050|170250|170200|170300|170250|170100|170050|153
1749628380000|2025-06-11 07:53:00|170300|170150|170200|170150|170300|170200|170200|170100|134
1749628390000|2025-06-11 07:53:10|170250|170100|170300|170250|170300|170250|170250|170100|308
1749628400000|2025-06-11 07:53:20|170250|170200|170050|169950|170250|170200|170000|169950|411
1749628410000|2025-06-11 07:53:30|170000|170000|170000|169950|170050|170000|170000|169900|51
1749628420000|2025-06-11 07:53:40|170050|170000|170050|170000|170100|170050|170050|169950|70
1749628430000|2025-06-11 07:53:50|170100|170050|170100|170050|170100|170050|170100|170050|31
1749628440000|2025-06-11 07:54:00|170150|170100|170150|170050|170150|170100|170150|170050|20
1749628450000|2025-06-11 07:54:10|170200|170100|170350|170250|170350|170250|170150|170050|141
1749628460000|2025-06-11 07:54:20|170300|170300|170350|170300|170350|170300|170300|170250|57
1749628470000|2025-06-11 07:54:30|170400|170350|170500|170400|170500|170450|170400|170350|133
1749628480000|2025-06-11 07:54:40|170550|170450|170800|170700|170800|170750|170500|170400|299
1749628490000|2025-06-11 07:54:50|170750|170650|170800|170700|170800|170750|170750|170650|82
1749628500000|2025-06-11 07:55:00|170750|170750|170700|170600|170750|170750|170650|170600|112
1749628510000|2025-06-11 07:55:10|170650|170550|170600|170550|170700|170550|170600|170500|51
1749628520000|2025-06-11 07:55:20|170650|170500|170650|170600|170700|170650|170650|170500|67
1749628530000|2025-06-11 07:55:30|170700|170650|170700|170600|170700|170650|170700|170600|40
1749628540000|2025-06-11 07:55:40|170650|170650|170750|170700|170750|170700|170650|170600|18
1749628550000|2025-06-11 07:55:50|170650|170600|170650|170600|170650|170600|170600|170500|206
1749628560000|2025-06-11 07:56:00|170700|170650|170500|170400|170700|170650|170450|170400|105
1749628570000|2025-06-11 07:56:10|170450|170450|170500|170450|170600|170550|170450|170400|91
1749628580000|2025-06-11 07:56:20||170400||170400||170450||170400|0
1749628590000|2025-06-11 07:56:30|170450|170450|170600|170500|170600|170500|170450|170450|70
1749628600000|2025-06-11 07:56:40|170550|170550|170700|170600|170700|170600|170550|170550|69
1749628610000|2025-06-11 07:56:50|170750|170650|170750|170700|170800|170700|170750|170600|79
1749628620000|2025-06-11 07:57:00|170800|170650|170600|170550|170800|170650|170600|170550|20
1749628630000|2025-06-11 07:57:10|170550|170500|170650|170600|170700|170650|170550|170500|42
1749628640000|2025-06-11 07:57:20|170700|170650|170750|170700|170750|170700|170650|170600|70
1749628650000|2025-06-11 07:57:30|170700|170650|170700|170600|170700|170650|170650|170600|43
1749628660000|2025-06-11 07:57:40|170650|170650|170750|170700|170750|170700|170650|170600|17
1749628670000|2025-06-11 07:57:50|170800|170750|170800|170700|171000|170950|170800|170700|259
1749628680000|2025-06-11 07:58:00|170850|170750|170800|170750|170850|170750|170800|170750|47
1749628690000|2025-06-11 07:58:10|170750|170700|170700|170600|170750|170700|170500|170450|368
1749628700000|2025-06-11 07:58:20|170750|170650|170450|170400|170750|170650|170450|170400|172
1749628710000|2025-06-11 07:58:30|170400|170350|170250|170200|170400|170350|170250|170200|573
1749628720000|2025-06-11 07:58:40|170300|170250|170350|170300|170400|170350|170300|170250|83
1749628730000|2025-06-11 07:58:50|170400|170350|170600|170500|170600|170500|170400|170350|43
1749628740000|2025-06-11 07:59:00|170650|170550|170650|170600|170650|170600|170650|170500|56
1749628750000|2025-06-11 07:59:10|170700|170650|170650|170600|170700|170650|170650|170600|57
1749628760000|2025-06-11 07:59:20|170700||170650||170700||170650||49
1749628770000|2025-06-11 07:59:30|170600|170550|170650|170600|170650|170600|170600|170500|23
1749628780000|2025-06-11 07:59:40|170700|170650|170700|170650|170700|170650|170700|170550|107
1749628790000|2025-06-11 07:59:50|170750|170700|170750|170700|170750|170700|170750|170650|45
1749628800000|2025-06-11 08:00:00|170800|170750|170750|170700|170800|170750|170750|170650|225
1749628810000|2025-06-11 08:00:10|170700|170600|170700|170650|170700|170650|170650|170600|80
1749628820000|2025-06-11 08:00:20|170650|170600|170650|170600|170650|170600|170650|170600|68
1749628830000|2025-06-11 08:00:30|170600|170550|170750|170650|170750|170700|170550|170500|220
1749628840000|2025-06-11 08:00:40|170700|170700|170750|170700|170750|170700|170700|170600|9
1749628850000|2025-06-11 08:00:50|170800|170750|170700|170650|170800|170750|170700|170650|101
1749628860000|2025-06-11 08:01:00|170650|170600|170600|170550|170650|170600|170550|170500|61
1749628870000|2025-06-11 08:01:10|170550|170500|170600|170550|170600|170550|170550|170500|60
1749628880000|2025-06-11 08:01:20|170650|170600|170600|170550|170650|170600|170600|170500|23
1749628890000|2025-06-11 08:01:30|170650||170650||170650||170650||0
1749628900000|2025-06-11 08:01:40|170700|170600|170750|170650|170750|170700|170700|170600|104
1749628910000|2025-06-11 08:01:50||170700||170700||170700||170700|17
1749628920000|2025-06-11 08:02:00|170700|170650|170700|170600|170750|170650|170700|170600|17
1749628930000|2025-06-11 08:02:10||170650||170650||170650||170650|0
1749628940000|2025-06-11 08:02:20|170750|170700|170800|170750|170800|170750|170750|170650|19
1749628950000|2025-06-11 08:02:30|170850|170800|170950|170900|171000|170950|170850|170800|216
1749628960000|2025-06-11 08:02:40|170900|170850|170900|170850|170900|170850|170900|170850|74
1749628970000|2025-06-11 08:02:50|170950|170900|170850|170800|170950|170900|170850|170750|124
1749628980000|2025-06-11 08:03:00||170750||170750||170750||170750|25
1749628990000|2025-06-11 08:03:10|170900|170800|171000|170900|171000|170900|170900|170750|43
1749629000000|2025-06-11 08:03:20|171050|170950|171100|171000|171150|171050|170950|170900|506
1749629010000|2025-06-11 08:03:30|171050|171050|171350|171300|171400|171300|171050|170950|169
1749629020000|2025-06-11 08:03:40|171300|171250|171450|171400|171450|171400|171300|171200|106
1749629030000|2025-06-11 08:03:50|171500|171450|171300|171200|171600|171550|171300|171200|185
1749629040000|2025-06-11 08:04:00|171350|171250|171350|171250|171400|171350|171350|171200|83
1749629050000|2025-06-11 08:04:10|171400|171300|171500|171450|171500|171450|171350|171300|213
1749629060000|2025-06-11 08:04:20|171550|171500|171800|171700|171800|171700|171500|171450|354
1749629070000|2025-06-11 08:04:30|171750|171750|171400|171350|171750|171750|171300|171200|1273
1749629080000|2025-06-11 08:04:40|171350|171300|171350|171300|171450|171400|171350|171250|351
1749629090000|2025-06-11 08:04:50|171400|171250|171200|171100|171400|171250|171200|171100|30
1749629100000|2025-06-11 08:05:00|171150|171150|171200|171150|171400|171300|171150|171150|30
1749629110000|2025-06-11 08:05:10|171250|171200|171350|171300|171400|171350|171250|171200|88
1749629120000|2025-06-11 08:05:20|171400|171350|171350|171300|171500|171400|171350|171300|79
1749629130000|2025-06-11 08:05:30||171250||171300||171300||171250|25
1749629140000|2025-06-11 08:05:40|171300|171250|171250|171150|171350|171250|171200|171150|39
1749629150000|2025-06-11 08:05:50|171200|171100|171200|171150|171250|171150|171150|171100|528
1749629160000|2025-06-11 08:06:00|171150|171100|171150|171050|171150|171100|171100|171050|163
1749629170000|2025-06-11 08:06:10|171100|171100|171200|171150|171200|171150|171100|171050|107
1749629180000|2025-06-11 08:06:20|171250|171200|171300|171200|171300|171200|171200|171050|324
1749629190000|2025-06-11 08:06:30|171350|171250|171300|171200|171350|171300|171300|171200|90
1749629200000|2025-06-11 08:06:40|171350|171250|171350|171300|171350|171300|171350|171250|18
1749629210000|2025-06-11 08:06:50|171300|171250|171200|171150|171450|171400|171200|171150|3433
1749629220000|2025-06-11 08:07:00|171150|171100|171150|171050|171200|171150|171100|171000|429
1749629230000|2025-06-11 08:07:10|171100|171000|171150|171050|171200|171150|171100|171000|183
1749629240000|2025-06-11 08:07:20|171100|171100|171250|171200|171250|171200|171100|171050|104
1749629250000|2025-06-11 08:07:30|171300|171250|171350|171300|171350|171300|171250|171200|52
1749629260000|2025-06-11 08:07:40|171450|171350|171400|171350|171450|171350|171350|171300|126
1749629270000|2025-06-11 08:07:50|171450|171400|171550|171500|171600|171550|171450|171350|591
1749629280000|2025-06-11 08:08:00|171600|171550|171550|171500|171650|171550|171550|171450|152
1749629290000|2025-06-11 08:08:10|171500|171450|171100|171000|171550|171500|171050|170950|778
1749629300000|2025-06-11 08:08:20|171150|171050|171200|171100|171200|171100|171050|170950|311
1749629310000|2025-06-11 08:08:30|171150|171050|171050|171000|171200|171100|171000|170950|327
1749629320000|2025-06-11 08:08:40|171100|170950|171100|171000|171100|171050|171050|170950|66
1749629330000|2025-06-11 08:08:50|171050|170950|170900|170850|171100|171000|170850|170750|616
1749629340000|2025-06-11 08:09:00|170950|170900|171050|170950|171050|171000|170950|170900|143
1749629350000|2025-06-11 08:09:10|171000||171000||171050||171000||18
1749629360000|2025-06-11 08:09:20|171050|171100|171300|171200|171300|171250|171050|171100|203
1749629370000|2025-06-11 08:09:30|171350|171250|171350|171250|171400|171350|171300|171200|260
1749629380000|2025-06-11 08:09:40|171300|171200|171300|171250|171350|171250|171300|171200|37
1749629390000|2025-06-11 08:09:50|171350|171300|171400|171350|171450|171350|171350|171300|26
1749629400000|2025-06-11 08:10:00|171450|171300|171450|171350|171450|171400|171400|171300|142
1749629410000|2025-06-11 08:10:10|171500|171400|171500|171400|171500|171450|171450|171350|25
1749629420000|2025-06-11 08:10:20|171550|171450|171250|171200|171550|171450|171250|171200|96
1749629430000|2025-06-11 08:10:30|171200|171150|171250|171200|171300|171200|171200|171150|28
1749629440000|2025-06-11 08:10:40|171300|171250|171300|171200|171300|171250|171250|171200|91
1749629450000|2025-06-11 08:10:50|171250|171250|171300|171200|171350|171300|171250|171200|190
1749629460000|2025-06-11 08:11:00|171250|171250|171300|171250|171300|171250|171250|171250|64
1749629470000|2025-06-11 08:11:10|171250|171200|171350|171200|171350|171300|171250|171200|98
1749629480000|2025-06-11 08:11:20|171300|171250|171150|171050|171300|171250|171050|171000|603
1749629490000|2025-06-11 08:11:30|171200|171100|171400|171300|171400|171350|171150|171100|139
1749629500000|2025-06-11 08:11:40|171350|171350|171500|171400|171500|171400|171350|171350|150
1749629510000|2025-06-11 08:11:50|||||||||115
1749629520000|2025-06-11 08:12:00|171450|171450|171250|171150|171450|171450|171200|171100|110
1749629530000|2025-06-11 08:12:10|171300|171200|171350|171250|171350|171300|171300|171150|55
1749629540000|2025-06-11 08:12:20|171400|171300|171350|171300|171400|171350|171200|171150|300
1749629550000|2025-06-11 08:12:30|171300|171250|171300|171250|171350|171300|171300|171150|149
1749629560000|2025-06-11 08:12:40|171350|171300|171600|171500|171600|171500|171350|171300|169
1749629570000|2025-06-11 08:12:50|171550|171450|171500|171450|171550|171500|171500|171450|70
1749629580000|2025-06-11 08:13:00|171550|171500|171550|171500|171600|171550|171500|171500|111
1749629590000|2025-06-11 08:13:10|171600|171550|171600|171550|171650|171600|171600|171500|105
1749629600000|2025-06-11 08:13:20|171550|171500|171650|171600|171650|171600|171550|171500|79
1749629610000|2025-06-11 08:13:30|171600|171550|171600|171550|171600|171550|171600|171550|61
1749629620000|2025-06-11 08:13:40|171650|171600|171800|171700|171800|171700|171650|171600|163
1749629630000|2025-06-11 08:13:50|171850|171750|171850|171800|171900|171850|171800|171700|141
1749629640000|2025-06-11 08:14:00|171900|171850|171750|171650|171900|171850|171700|171600|141
1749629650000|2025-06-11 08:14:10|171700|171600|171750|171700|171750|171700|171700|171600|36
1749629660000|2025-06-11 08:14:20|171700|171650|171650|171550|171700|171650|171600|171550|170
1749629670000|2025-06-11 08:14:30|171600|171600|171650|171600|171700|171650|171600|171550|33
1749629680000|2025-06-11 08:14:40|171600|171550|171700|171650|171700|171650|171600|171550|41
1749629690000|2025-06-11 08:14:50|171750|171700|171700|171650|171800|171750|171700|171650|41
1749629700000|2025-06-11 08:15:00|171650|171600|171700|171650|171750|171700|171650|171600|78
1749629710000|2025-06-11 08:15:10|171750|171700|171700|171600|171750|171700|171700|171600|47
1749629720000|2025-06-11 08:15:20||171650||171650||171650||171600|9
1749629730000|2025-06-11 08:15:30|171650|171600|171750|171650|171750|171700|171600|171550|151
1749629740000|2025-06-11 08:15:40|171700|171700|171700|171600|171700|171700|171600|171550|37
1749629750000|2025-06-11 08:15:50||171650||171600||171650||171600|61
1749629760000|2025-06-11 08:16:00|171750|171650|171750|171700|171800|171750|171700|171600|110
1749629770000|2025-06-11 08:16:10|||||||||1
1749629780000|2025-06-11 08:16:20|171800|171650|171650|171600|171800|171650|171600|171550|148
1749629790000|2025-06-11 08:16:30|171700|171650|171550|171500|171700|171650|171450|171400|205
1749629800000|2025-06-11 08:16:40|171600|171550|171550|171500|171650|171600|171550|171500|56
1749629810000|2025-06-11 08:16:50|171500|171450|171500|171450|171550|171450|171500|171450|63
1749629820000|2025-06-11 08:17:00|171450|171400|171450|171400|171550|171500|171400|171300|109
1749629830000|2025-06-11 08:17:10|171500|171450|171550|171500|171600|171500|171500|171450|35
1749629840000|2025-06-11 08:17:20|171600|171550|171650|171600|171650|171600|171600|171550|70
1749629850000|2025-06-11 08:17:30|171600|171550|171600|171500|171650|171600|171550|171500|475
1749629860000|2025-06-11 08:17:40|171650|171550|171550|171450|171800|171700|171550|171450|100
1749629870000|2025-06-11 08:17:50|171500|171400|171550|171500|171600|171500|171400|171350|72
1749629880000|2025-06-11 08:18:00|171600|171550|171500|171450|171600|171550|171450|171350|70
1749629890000|2025-06-11 08:18:10|171450|171400|171600|171500|171600|171500|171450|171350|128
1749629900000|2025-06-11 08:18:20|||||||||29
1749629910000|2025-06-11 08:18:30||171550||171500||171550||171500|0
1749629920000|2025-06-11 08:18:40|171550|171550|171600|171500|171600|171550|171550|171500|17
1749629930000|2025-06-11 08:18:50||171550||171500||171550||171500|26
1749629940000|2025-06-11 08:19:00|171550|171550|171500|171450|171550|171550|171500|171450|49
1749629950000|2025-06-11 08:19:10|171550|171500|171550|171450|171600|171500|171550|171450|18
1749629960000|2025-06-11 08:19:20|171600|171500|171300|171250|171650|171550|171300|171250|49
1749629970000|2025-06-11 08:19:30|171350|171200|171400|171300|171450|171400|171350|171200|183
1749629980000|2025-06-11 08:19:40|171350|171350|171350|171300|171500|171400|171350|171300|44
1749629990000|2025-06-11 08:19:50|171400|171350|171500|171400|171500|171450|171350|171350|70
1749630000000|2025-06-11 08:20:00|171550|171450|171550|171500|171650|171600|171550|171450|331
1749630010000|2025-06-11 08:20:10|171600|171550|171750|171650|171750|171700|171550|171500|123
1749630020000|2025-06-11 08:20:20|171700|171600|171650|171550|171700|171650|171600|171550|473
1749630030000|2025-06-11 08:20:30|171600|171600|171650|171550|171650|171600|171600|171500|9
1749630040000|2025-06-11 08:20:40|171600|171500|171500|171400|171650|171600|171500|171400|367
1749630050000|2025-06-11 08:20:50|171450|171450|171250|171150|171450|171450|171200|171150|113
1749630060000|2025-06-11 08:21:00|171200|171100|171200|171150|171300|171250|171100|171050|551
1749630070000|2025-06-11 08:21:10|171250|171200|171350|171250|171350|171300|171250|171150|110
1749630080000|2025-06-11 08:21:20|171300|171300|171500|171400|171500|171400|171300|171300|11
1749630090000|2025-06-11 08:21:30|171450|171350|171300|171250|171450|171350|171300|171250|30
1749630100000|2025-06-11 08:21:40|171250|171200|171300|171200|171300|171200|171250|171200|41
1749630110000|2025-06-11 08:21:50|171250|171150|171350|171200|171350|171250|171150|171100|113
1749630120000|2025-06-11 08:22:00|171300|171250|171350|171250|171350|171250|171300|171250|1
1749630130000|2025-06-11 08:22:10|171300|171200|171300|171200|171350|171250|171300|171200|9
1749630140000|2025-06-11 08:22:20|171250||171300||171300||171250||72
1749630150000|2025-06-11 08:22:30|171250|171150|171250|171200|171300|171200|171200|171150|101
1749630160000|2025-06-11 08:22:40|171200|171150|171200|171100|171200|171200|171200|171100|29
1749630170000|2025-06-11 08:22:50|171150|171150|171250|171150|171250|171150|171150|171150|345
1749630180000|2025-06-11 08:23:00|171300|171200|171350|171250|171350|171300|171250|171200|148
1749630190000|2025-06-11 08:23:10|171300|171200|171200|171150|171300|171200|171200|171150|42
1749630200000|2025-06-11 08:23:20|171250|171100|171200|171150|171250|171150|171200|171100|4
1749630210000|2025-06-11 08:23:30|171250|171200|171250|171200|171250|171200|171250|171200|59
1749630220000|2025-06-11 08:23:40|171300|171250|171350|171250|171400|171300|171300|171200|60
1749630230000|2025-06-11 08:23:50|171300|171200|171350|171250|171350|171300|171300|171200|11
1749630240000|2025-06-11 08:24:00|171300|171200|171200|171150|171300|171200|171200|171150|130
1749630250000|2025-06-11 08:24:10|171150|171100|171150|171100|171150|171100|171150|171100|16
1749630260000|2025-06-11 08:24:20|171100|171050|171150|171050|171200|171100|171100|171050|85
1749630270000|2025-06-11 08:24:30|||||||||11
1749630280000|2025-06-11 08:24:40||171100||171100||171100||171100|81
1749630290000|2025-06-11 08:24:50|171100|171050|171150|171100|171150|171100|171100|171050|104
1749630300000|2025-06-11 08:25:00|171200|171050|171100|171050|171200|171050|171100|171050|137
1749630310000|2025-06-11 08:25:10||171000||171050||171050||171000|12
1749630320000|2025-06-11 08:25:20|171150|171100|171150|171100|171200|171150|171150|171050|59
1749630330000|2025-06-11 08:25:30|171200|171150|171300|171200|171300|171200|171200|171150|29
1749630340000|2025-06-11 08:25:40|171350|171250|171300|171250|171350|171250|171250|171200|45
1749630350000|2025-06-11 08:25:50|171350|171200|171350|171250|171350|171250|171350|171200|32
1749630360000|2025-06-11 08:26:00|171300||171350||171350||171300||44
1749630370000|2025-06-11 08:26:10|171300|171200|171350|171250|171350|171250|171300|171200|2
1749630380000|2025-06-11 08:26:20|171300|171150|171350|171250|171350|171300|171200|171150|344
1749630390000|2025-06-11 08:26:30|171300|171200|171100|171000|171300|171200|171050|170950|359
1749630400000|2025-06-11 08:26:40|171050|171050|171200|171150|171200|171150|171050|171000|68
1749630410000|2025-06-11 08:26:50|171250|171200|171400|171300|171400|171300|171250|171150|104
1749630420000|2025-06-11 08:27:00|171350||171350||171400||171350||57
1749630430000|2025-06-11 08:27:10|171300|171250|171300|171200|171300|171250|171300|171200|10
1749630450000|2025-06-11 08:27:30|171250|171150|171250|171200|171250|171200|171250|171150|72
1749630460000|2025-06-11 08:27:40|171300|171250|171300|171200|171300|171250|171300|171200|42
1749630470000|2025-06-11 08:27:50||171250||171250||171250||171200|21
1749630480000|2025-06-11 08:28:00|171350|171300|171350|171250|171350|171300|171300|171250|62
1749630490000|2025-06-11 08:28:10|171300|171200|171250|171150|171350|171200|171200|171150|131
1749630500000|2025-06-11 08:28:20|171200|171250|171250|171150|171300|171250|171200|171150|182
1749630510000|2025-06-11 08:28:30|171200|171100|171150|171050|171250|171100|171150|171050|80
1749630520000|2025-06-11 08:28:40||171100||171050||171100||171050|0
1749630530000|2025-06-11 08:28:50|171100|171000|171100|171000|171100|171000|171050|171000|64
1749630540000|2025-06-11 08:29:00|171050||171050||171050||171050||1
1749630550000|2025-06-11 08:29:10|171000|170950|171050|170950|171100|171000|170900|170850|129
1749630560000|2025-06-11 08:29:20||171000||171000||171000||171000|0
1749630570000|2025-06-11 08:29:30|171100|171050|171100|171000|171100|171050|171100|171000|25
1749630580000|2025-06-11 08:29:40|171050|170950|170900|170800|171050|170950|170900|170800|77
1749630590000|2025-06-11 08:29:50|170850|170750|170800|170750|170850|170800|170750|170700|175
1749630600000|2025-06-11 08:30:00|170850|170700|170850|170750|170900|170850|170850|170700|106
1749630610000|2025-06-11 08:30:10|170900|170800|170750|170700|170900|170800|170750|170700|27
1749630620000|2025-06-11 08:30:20|170800|170750|170800|170700|170800|170750|170800|170700|28
1749630630000|2025-06-11 08:30:30|170850|170750|171000|170950|171000|170950|170800|170750|171
1749630640000|2025-06-11 08:30:40|170950|170900|171000|170900|171000|170900|170900|170850|37
1749630650000|2025-06-11 08:30:50|170950|170850|170950|170900|171000|170950|170900|170800|119
1749630660000|2025-06-11 08:31:00|170900|170850|170900|170850|170950|170900|170900|170850|32
1749630670000|2025-06-11 08:31:10|170850|170800|170900|170850|171000|170900|170850|170800|24
1749630680000|2025-06-11 08:31:20|170850|170800|170700|170600|170900|170800|170650|170600|288
1749630690000|2025-06-11 08:31:30|170650|170550|170600|170550|170700|170650|170600|170500|342
1749630700000|2025-06-11 08:31:40|170550|170500|170600|170500|170600|170500|170550|170500|17
1749630710000|2025-06-11 08:31:50|170550|170450|170500|170450|170550|170450|170500|170450|22
1749630720000|2025-06-11 08:32:00|170450|170400|170350|170300|170500|170400|170350|170300|152
1749630730000|2025-06-11 08:32:10|170300|170250|170100|170050|170350|170250|170050|170000|199
1749630740000|2025-06-11 08:32:20|170050|170000|170000|169950|170150|170050|170000|169950|274
1749630750000|2025-06-11 08:32:30|169950|169900|170050|169950|170100|170000|169950|169900|150
1749630760000|2025-06-11 08:32:40|170000|169900|169900|169850|170000|169900|169900|169850|87
1749630770000|2025-06-11 08:32:50|169950|169900|170000|169950|170050|170000|169950|169900|53
1749630780000|2025-06-11 08:33:00|170050|170000|170050|169950|170050|170000|169950|169900|182
1749630790000|2025-06-11 08:33:10|170000||170050||170050||170000||40
1749630800000|2025-06-11 08:33:20||170000||169950||170000||169950|3
1749630810000|2025-06-11 08:33:30|170000|170000|170050|170000|170050|170000|170000|169950|259
1749630820000|2025-06-11 08:33:40|170100|170050|170100|170050|170100|170050|170100|170050|0
1749630840000|2025-06-11 08:34:00|170150|170100|170350|170300|170350|170300|170150|170050|43
1749630850000|2025-06-11 08:34:10|170400|170350|170400|170300|170400|170350|170400|170300|24
1749630860000|2025-06-11 08:34:20|170450|170350|170500|170450|170500|170450|170450|170350|0
1749630870000|2025-06-11 08:34:30|170550|170500|170600|170500|170600|170500|170550|170500|20
1749630880000|2025-06-11 08:34:40|170650|170550|170700|170600|170750|170650|170600|170550|113
1749630890000|2025-06-11 08:34:50|170650|170650|170750|170700|170750|170700|170650|170650|21
1749630900000|2025-06-11 08:35:00|170800|170750|170850|170750|170850|170800|170800|170750|119
1749630910000|2025-06-11 08:35:10|170800|170700|170750|170700|170850|170700|170700|170650|95
1749630920000|2025-06-11 08:35:20|170700|170650|170700|170650|170700|170650|170650|170600|6
1749630930000|2025-06-11 08:35:30|170750|170700|170800|170700|170800|170700|170750|170650|14
1749630940000|2025-06-11 08:35:40|170750|170750|170750|170700|170800|170750|170750|170650|25
1749630950000|2025-06-11 08:35:50|||||||||1
1749630960000|2025-06-11 08:36:00|170800|170750|170850|170800|170900|170850|170800|170700|25
1749630970000|2025-06-11 08:36:10|170800|170750|170850|170750|170850|170800|170800|170700|14
1749630980000|2025-06-11 08:36:20|170900|170800|170850|170750|170900|170850|170850|170750|29
1749630990000|2025-06-11 08:36:30|170800|170700|170750|170650|170850|170700|170700|170650|11
1749631010000|2025-06-11 08:36:50|170700|170600|170650|170600|170750|170650|170650|170600|76
1749631020000|2025-06-11 08:37:00||170550||170600||170600||170550|32
1749631030000|2025-06-11 08:37:10|170600|170550|170650|170550|170650|170600|170600|170550|24
1749631040000|2025-06-11 08:37:20|170700|170600|170750|170650|170850|170800|170700|170600|195
1749631050000|2025-06-11 08:37:30|170800|170700|170850|170800|170850|170800|170800|170700|13
1749631060000|2025-06-11 08:37:40|170900|170850|170750|170700|170900|170850|170750|170700|478
1749631070000|2025-06-11 08:37:50|170700|170650|170700|170600|170700|170650|170650|170600|34
1749631080000|2025-06-11 08:38:00|170650||170650||170650||170650||38
1749631090000|2025-06-11 08:38:10|170600|170550|170550|170450|170600|170550|170500|170450|19
1749631100000|2025-06-11 08:38:20|170600|170500|170600|170500|170600|170500|170600|170500|0
1749631110000|2025-06-11 08:38:30|170550||170600||170600||170550||15
1749631120000|2025-06-11 08:38:40|170550|170450|170500|170400|170550|170450|170450|170400|397
1749631140000|2025-06-11 08:39:00|170450||170450||170450||170450||2
1749631150000|2025-06-11 08:39:10|170400|170350|170400|170350|170400|170350|170400|170300|28
1749631160000|2025-06-11 08:39:20||170300||170300||170300||170300|1
1749631170000|2025-06-11 08:39:30|170350||170350||170400||170350||29
1749631180000|2025-06-11 08:39:40|170400||170400||170400||170350||0
1749631190000|2025-06-11 08:39:50|170350|170250|170350|170250|170350|170250|170350|170250|10
1749631200000|2025-06-11 08:40:00|170300|170200|170300|170200|170350|170200|170250|170200|185
1749631210000|2025-06-11 08:40:10|170250||170300||170300||170250||25
1749631220000|2025-06-11 08:40:20|170200|170150|170050|170000|170200|170150|170050|170000|74
1749631230000|2025-06-11 08:40:30|170000|169950|169950|169900|170000|169950|169900|169850|109
1749631240000|2025-06-11 08:40:40|170000|169950|170200|170100|170200|170100|170000|169950|217
1749631250000|2025-06-11 08:40:50|170250|170150|170250|170150|170250|170150|170250|170150|15
1749631260000|2025-06-11 08:41:00|170300|170200|170350|170250|170350|170300|170300|170200|0
1749631270000|2025-06-11 08:41:10|170400|170300|170550|170450|170550|170450|170400|170300|44
1749631280000|2025-06-11 08:41:20|170600|170500|170600|170550|170650|170600|170600|170500|23
1749631290000|2025-06-11 08:41:30|170550|170500|170450|170350|170650|170550|170350|170300|52
1749631300000|2025-06-11 08:41:40|170400|170300|170400|170300|170400|170300|170400|170300|2
1749631310000|2025-06-11 08:41:50|170450|170350|170600|170550|170600|170550|170450|170350|31
1749631320000|2025-06-11 08:42:00|170650|170600|170600|170500|170650|170600|170550|170500|69
1749631330000|2025-06-11 08:42:10|170550|170550|170550|170450|170600|170550|170500|170400|50
1749631340000|2025-06-11 08:42:20|170450|170500|170450|170400|170450|170500|170450|170400|27
1749631350000|2025-06-11 08:42:30|||||||||10
1749631360000|2025-06-11 08:42:40|170500|170450|170500|170400|170500|170450|170500|170400|21
1749631370000|2025-06-11 08:42:50||170450||170450||170450||170400|0
1749631390000|2025-06-11 08:43:10|170550|170500|170500|170450|170600|170500|170500|170450|52
1749631400000|2025-06-11 08:43:20|170450|170400|170450|170350|170500|170400|170400|170300|93
1749631410000|2025-06-11 08:43:30|170400|170300|170400|170250|170400|170300|170300|170250|25
1749631420000|2025-06-11 08:43:40|170350|170300|170350|170250|170400|170350|170350|170250|21
1749631430000|2025-06-11 08:43:50|170400|170300|170350|170300|170400|170350|170350|170300|8
1749631440000|2025-06-11 08:44:00|170300|170250|170250|170150|170350|170250|170250|170150|22
1749631450000|2025-06-11 08:44:10|170200||170200||170250||170200||8
1749631460000|2025-06-11 08:44:20|||||||||5
1749631470000|2025-06-11 08:44:30|170150|170100|170150|170100|170200|170100|170150|170100|60
1749631480000|2025-06-11 08:44:40|||||||||7
1749631490000|2025-06-11 08:44:50|170100|170050|170250|170200|170250|170200|170100|170050|79
1749631500000|2025-06-11 08:45:00|170300|170250|170350|170250|170350|170250|170300|170200|39
1749631510000|2025-06-11 08:45:10|170400|170300|170400|170300|170400|170350|170350|170250|13
1749631530000|2025-06-11 08:45:30|170350||170400||170400||170350||28
1749631540000|2025-06-11 08:45:40|170350||170400||170400||170350||3
1749631560000|2025-06-11 08:46:00|170450|170350|170450|170350|170450|170400|170350|170300|181
1749631570000|2025-06-11 08:46:10|170400|170400|170450|170400|170500|170450|170400|170350|73
1749631580000|2025-06-11 08:46:20|170400|170350|170500|170400|170500|170450|170400|170350|51
1749631590000|2025-06-11 08:46:30|170450||170500||170500||170450||22
1749631600000|2025-06-11 08:46:40|170550|170450|170550|170500|170550|170500|170550|170450|63
1749631610000|2025-06-11 08:46:50|170600|170550|170350|170250|170600|170550|170350|170250|114
1749631620000|2025-06-11 08:47:00|170300|170200|170500|170350|170500|170350|170250|170150|80
1749631630000|2025-06-11 08:47:10|170550|170400|170550|170450|170550|170450|170550|170400|0
1749631640000|2025-06-11 08:47:20|170500||170550||170550||170500||4
1749631650000|2025-06-11 08:47:30|170600|170500|170600|170500|170600|170500|170600|170450|6
1749631660000|2025-06-11 08:47:40||170550||170500||170550||170500|0
1749631670000|2025-06-11 08:47:50|170550|170550|170750|170700|170750|170700|170550|170550|40
1749631680000|2025-06-11 08:48:00|170700|170650|170750|170650|170800|170700|170700|170650|156
1749631690000|2025-06-11 08:48:10|170800|170700|170800|170700|170900|170800|170800|170700|25
1749631710000|2025-06-11 08:48:30|170750|170650|170750|170700|170800|170700|170700|170600|32
1749631720000|2025-06-11 08:48:40|170800|170750|170850|170800|170850|170800|170800|170700|7
1749631730000|2025-06-11 08:48:50|170900|170850|170850|170800|170900|170850|170850|170800|73
1749631740000|2025-06-11 08:49:00|170900|170850|170850|170800|170900|170850|170850|170800|24
1749631750000|2025-06-11 08:49:10|170800|170750|170850|170750|170850|170800|170800|170750|25
1749631760000|2025-06-11 08:49:20|170800||170800||170850||170800||0
1749631770000|2025-06-11 08:49:30|170850|170800|170900|170800|170950|170850|170850|170750|125
1749631780000|2025-06-11 08:49:40|170850|170850|170800|170750|170850|170850|170800|170750|7
1749631790000|2025-06-11 08:49:50|170750|170700|170750|170700|170750|170700|170750|170700|0
1749631810000|2025-06-11 08:50:10|170700|170650|170750|170700|170750|170700|170700|170650|41
1749631820000|2025-06-11 08:50:20|170800|170750|170800|170700|170800|170750|170800|170700|11
1749631840000|2025-06-11 08:50:40|170850|170750|170900|170800|170900|170850|170850|170700|53
1749631850000|2025-06-11 08:50:50|170950|170850|170950|170900|170950|170900|170950|170800|11
1749631860000|2025-06-11 08:51:00|171000||170950||171000||170950||3
1749631870000|2025-06-11 08:51:10|171100|171000|171150|171050|171200|171100|171100|171000|143
1749631880000|2025-06-11 08:51:20|171200|171100|171150|171050|171200|171100|171150|171050|50
1749631890000|2025-06-11 08:51:30|171200|171100|171200|171100|171200|171100|171150|171100|15
1749631900000|2025-06-11 08:51:40|171150||171150||171150||171150||0
1749631910000|2025-06-11 08:51:50|171200|171150|171250|171200|171250|171200|171200|171150|34
1749631920000|2025-06-11 08:52:00|171200|171150|171250|171150|171250|171200|171200|171150|1
1749631930000|2025-06-11 08:52:10|171200|171200|171150|171100|171300|171200|171150|171050|225
1749631940000|2025-06-11 08:52:20|171100|171050|171100|171000|171150|171100|171050|171000|60
1749631950000|2025-06-11 08:52:30|171050|170900|171050|170950|171050|170950|170950|170850|48
1749631960000|2025-06-11 08:52:40|171000||171050||171050||171000||0
1749631970000|2025-06-11 08:52:50|171100|171000|171100|171000|171100|171000|171100|171000|0
1749631980000|2025-06-11 08:53:00|171050|171050|171150|171050|171150|171050|171050|171050|24
1749631990000|2025-06-11 08:53:10|171200|171100|171100|171000|171250|171150|171100|171000|81
1749632000000|2025-06-11 08:53:20|171050|171050|170900|170850|171150|171100|170900|170850|392
1749632010000|2025-06-11 08:53:30|170950|170800|170900|170800|171000|170900|170900|170800|253
1749632020000|2025-06-11 08:53:40|170850||170850||170850||170850||0
1749632030000|2025-06-11 08:53:50|170800|170750|170850|170750|170850|170750|170800|170750|4
1749632040000|2025-06-11 08:54:00|170900|170800|170900|170850|170900|170850|170850|170800|28
1749632050000|2025-06-11 08:54:10|170850|170800|170850|170800|170900|170800|170850|170800|111
1749632060000|2025-06-11 08:54:20|170900|170850|171000|170950|171100|171000|170900|170850|164
1749632070000|2025-06-11 08:54:30|171050|171000|171050|170950|171050|171000|171050|170950|23
1749632080000|2025-06-11 08:54:40|171000|170900|171050|170950|171050|170950|171000|170900|0
1749632090000|2025-06-11 08:54:50|171000|170900|171050|170950|171050|170950|171000|170900|0
1749632100000|2025-06-11 08:55:00|171000|170900|171000|170900|171050|170900|171000|170900|0
1749632110000|2025-06-11 08:55:10|171050|170950|171050|171000|171050|171000|171050|170950|6
1749632120000|2025-06-11 08:55:20|171100|170950|171000|170900|171100|170950|170900|170850|64
1749632130000|2025-06-11 08:55:30|170950|170850|170900|170800|170950|170850|170800|170750|33
1749632140000|2025-06-11 08:55:40|170950|170850|170950|170900|170950|170900|170950|170850|7
1749632150000|2025-06-11 08:55:50|||||||||7
1749632160000|2025-06-11 08:56:00|170900|170850|170800|170750|170950|170850|170800|170750|20
1749632170000|2025-06-11 08:56:10|170850|170800|170850|170800|170850|170800|170800|170750|0
1749632180000|2025-06-11 08:56:20|170900|170850|170950|170900|171000|170900|170900|170850|0
1749632190000|2025-06-11 08:56:30|171000|170850|170850|170750|171000|170850|170850|170750|53
1749632200000|2025-06-11 08:56:40|170900|170800|170950|170850|170950|170900|170900|170800|17
1749632210000|2025-06-11 08:56:50|170900|170900|170950|170900|170950|170900|170900|170850|16
1749632220000|2025-06-11 08:57:00|171000|170850|171000|170900|171000|170900|171000|170850|63
1749632230000|2025-06-11 08:57:10|171050|170950|171100|171050|171100|171050|171000|170900|100
1749632240000|2025-06-11 08:57:20|171050|171000|171050|171000|171150|171100|171050|170950|93
1749632250000|2025-06-11 08:57:30|171100|171050|171250|171150|171450|171350|171100|171000|615
1749632260000|2025-06-11 08:57:40|171300|171400|171700|171600|171750|171650|171300|171350|413
1749632270000|2025-06-11 08:57:50|171650|171550|171600|171500|171700|171600|171600|171500|167
1749632280000|2025-06-11 08:58:00|171850|171550|171850|171750|171850|171800|171800|171500|84
1749632290000|2025-06-11 08:58:10|171800|171700|171650|171550|171800|171700|171650|171550|229
1749632300000|2025-06-11 08:58:20|171700|171600|171700|171550|171700|171600|171650|171550|15
1749632310000|2025-06-11 08:58:30|171750|171600|171700|171600|171750|171700|171700|171600|57
1749632330000|2025-06-11 08:58:50|171650|171550|171550|171450|171650|171550|171400|171350|139
1749632340000|2025-06-11 08:59:00|171500|171400|171500|171400|171550|171450|171450|171400|2
1749632350000|2025-06-11 08:59:10|171450|171350|171400|171350|171450|171350|171350|171200|0
1749632360000|2025-06-11 08:59:20|||||||||74
1749632370000|2025-06-11 08:59:30|171350|171300|171350|171250|171350|171300|171250|171150|1
1749632390000|2025-06-11 08:59:50|171400|171300|171550|171500|171600|171500|171400|171300|147
1749632400000|2025-06-11 09:00:00|171600|171550|171700|171600|171700|171600|171600|171500|41
1749632410000|2025-06-11 09:00:10|171650|171550|171450|171350|171700|171550|171450|171350|87
1749632420000|2025-06-11 09:00:20|171400|171300|171450|171350|171450|171400|171350|171300|35
1749632440000|2025-06-11 09:00:40||171400||171400||171400||171400|0
1749632450000|2025-06-11 09:00:50|171500|171350|171400|171300|171500|171350|171350|171300|45
1749632460000|2025-06-11 09:01:00|171350|171250|171350|171300|171350|171300|171300|171150|200
1749632470000|2025-06-11 09:01:10|171300|171250|171300|171200|171300|171250|171300|171200|20
1749632480000|2025-06-11 09:01:20|171350|171250|171450|171350|171450|171400|171300|171200|466
1749632490000|2025-06-11 09:01:30|171500|171400|171550|171450|171550|171500|171500|171400|57
1749632500000|2025-06-11 09:01:40|171500||171500||171500||171500||11
1749632510000|2025-06-11 09:01:50|171550|171500|171550|171450|171550|171500|171550|171450|59
1749632520000|2025-06-11 09:02:00|171500|171500|171500|171450|171500|171500|171500|171400|8
1749632530000|2025-06-11 09:02:10|171550|171500|171700|171650|171750|171700|171550|171450|100
1749632540000|2025-06-11 09:02:20||171600||171650||171650||171600|13
1749632550000|2025-06-11 09:02:30|171750|171700|171750|171650|171850|171800|171700|171650|119
1749632560000|2025-06-11 09:02:40|171800|171700|171750|171700|171800|171750|171750|171700|17
1749632570000|2025-06-11 09:02:50|171800||171800||171800||171800||7
1749632580000|2025-06-11 09:03:00|171850|171750|171850|171800|171850|171800|171850|171750|21
1749632590000|2025-06-11 09:03:10|||||||||7
1749632600000|2025-06-11 09:03:20|171800|171750|171850|171750|171850|171750|171800|171700|127
1749632610000|2025-06-11 09:03:30|171800|171800|171800|171700|171800|171800|171800|171700|67
1749632620000|2025-06-11 09:03:40|171750|171750|171750|171700|171750|171750|171750|171700|17
1749632630000|2025-06-11 09:03:50|171700|171650|171450|171350|171700|171650|171450|171300|98
1749632640000|2025-06-11 09:04:00|171500|171400|171650|171600|171700|171600|171400|171350|161
1749632650000|2025-06-11 09:04:10|171700|171650|171750|171700|171750|171700|171700|171650|44
1749632660000|2025-06-11 09:04:20|171800||171800||171800||171800||0
1749632670000|2025-06-11 09:04:30|171750|171650|171750|171700|171800|171700|171700|171650|25
1749632680000|2025-06-11 09:04:40|171700|171650|171750|171700|171750|171700|171650|171600|108
1749632690000|2025-06-11 09:04:50|171700|171650|171650|171600|171750|171700|171650|171600|46
1749632700000|2025-06-11 09:05:00|171600|171550|171650|171550|171650|171550|171600|171500|71
1749632710000|2025-06-11 09:05:10||171600||171550||171600||171550|74
1749632720000|2025-06-11 09:05:20|171700|171600|171650|171550|171700|171650|171650|171550|143
1749632730000|2025-06-11 09:05:30||171600||171600||171600||171550|14
1749632760000|2025-06-11 09:06:00|171700|171650|171700|171600|171700|171650|171700|171600|9
1749632770000|2025-06-11 09:06:10|171750|171650|171950|171900|172050|172000|171750|171650|670
1749632780000|2025-06-11 09:06:20|172050|171950|171950|171850|172050|171950|171900|171850|52
1749632790000|2025-06-11 09:06:30|171900|171800|171950|171850|171950|171850|171850|171750|59
1749632800000|2025-06-11 09:06:40|171900|171800|171950|171850|171950|171850|171900|171800|59
1749632810000|2025-06-11 09:06:50|171900||171900||171950||171900||0
1749632820000|2025-06-11 09:07:00||171800||171800||171800||171800|31
1749632830000|2025-06-11 09:07:10|||||||||31
1749632850000|2025-06-11 09:07:30||171850||171800||171850||171800|38
1749632860000|2025-06-11 09:07:40|171850|171750|171850|171800|171850|171800|171800|171750|73
1749632870000|2025-06-11 09:07:50|171900|171850|171900|171850|171900|171850|171900|171850|65
1749632890000|2025-06-11 09:08:10|171850|171800|172000|171950|172000|171950|171850|171800|101
1749632900000|2025-06-11 09:08:20|||||||||17
1749632910000|2025-06-11 09:08:30|172050|172000|172150|172050|172200|172100|172050|172000|213
1749632920000|2025-06-11 09:08:40|172100||172150||172150||172100||0
1749632930000|2025-06-11 09:08:50|172100|172000|172100|172000|172100|172000|172050|171950|115
1749632940000|2025-06-11 09:09:00|172050||172050||172100||172050||6
1749632950000|2025-06-11 09:09:10|172100|172050|172150|172100|172150|172100|172100|172050|38
1749632960000|2025-06-11 09:09:20|172200||172200||172200||172150||5
1749632970000|2025-06-11 09:09:30|172250|172150|172200|172150|172250|172200|172150|172050|93
1749632980000|2025-06-11 09:09:40|172250|172200|172300|172200|172300|172200|172250|172200|85
1749632990000|2025-06-11 09:09:50|172250||172250||172250||172250||0
1749633000000|2025-06-11 09:10:00|172300|172250|172300|172250|172300|172250|172250|172250|0
1749633010000|2025-06-11 09:10:10|172250|172200|172150|172100|172300|172200|172150|172050|119
1749633020000|2025-06-11 09:10:20|172200|172050|172150|172100|172200|172100|172150|172050|64
1749633030000|2025-06-11 09:10:30|172200|172150|172100|172050|172200|172150|172100|172050|56
1749633040000|2025-06-11 09:10:40|172050|172000|172050|172000|172050|172000|172000|171900|506
1749633050000|2025-06-11 09:10:50|172100|172050|172200|172100|172200|172100|172050|172050|91
1749633060000|2025-06-11 09:11:00|172150|172050|172100|172000|172150|172050|172100|172000|45
1749633070000|2025-06-11 09:11:10|172150|172050|172100|172000|172150|172100|172100|172000|23
1749633080000|2025-06-11 09:11:20|172150|172050|172150|172100|172150|172100|172150|172050|50
1749633090000|2025-06-11 09:11:30|172100|172050|171900|171850|172100|172050|171900|171800|228
1749633100000|2025-06-11 09:11:40|171950|171900|171850|171800|171950|171900|171800|171750|295
1749633110000|2025-06-11 09:11:50|171800|171750|171700|171600|171850|171750|171550|171450|204
1749633120000|2025-06-11 09:12:00|171750|171650|171850|171800|171850|171800|171750|171650|153
1749633130000|2025-06-11 09:12:10|171900|171850|171850|171750|171900|171850|171800|171750|146
1749633140000|2025-06-11 09:12:20|171800|171800|171850|171750|171850|171800|171800|171750|27
1749633150000|2025-06-11 09:12:30|171800|171800|171850|171800|171850|171800|171800|171800|1
1749633160000|2025-06-11 09:12:40|171800|171750|171800|171700|171800|171750|171750|171700|80
1749633170000|2025-06-11 09:12:50|171750|171650|171700|171650|171800|171650|171700|171600|71
1749633180000|2025-06-11 09:13:00|171750|171600|171700|171600|171750|171650|171650|171600|143
1749633190000|2025-06-11 09:13:10|171750|171650|171750|171700|171750|171700|171650|171550|289
1749633200000|2025-06-11 09:13:20|171800|171750|171900|171850|171900|171850|171800|171750|26
1749633210000|2025-06-11 09:13:30|171850|171800|171900|171800|171900|171800|171850|171750|22
1749633220000|2025-06-11 09:13:40|171950|171850|171950|171900|172000|171950|171950|171850|85
1749633230000|2025-06-11 09:13:50||171850||171850||171850||171850|13
1749633240000|2025-06-11 09:14:00|172000|171900|172000|171900|172000|171900|172000|171900|0
1749633250000|2025-06-11 09:14:10||171950||171900||171950||171900|22
1749633260000|2025-06-11 09:14:20|171950|171850|171850|171800|172000|171900|171850|171800|69
1749633280000|2025-06-11 09:14:40||171750||171800||171800||171750|20
1749633290000|2025-06-11 09:14:50|171900|171750|171850|171800|171900|171850|171850|171750|73
1749633300000|2025-06-11 09:15:00|171800|171750|171850|171750|171850|171750|171800|171750|61
1749633320000|2025-06-11 09:15:20|171800|171700|171750|171650|171850|171750|171750|171650|61
1749633330000|2025-06-11 09:15:30|171700|171600|171750|171650|171750|171700|171700|171600|379
1749633340000|2025-06-11 09:15:40|171800|171700|171850|171750|171850|171750|171800|171700|8
1749633350000|2025-06-11 09:15:50|171900|171800|171850|171800|171900|171800|171850|171750|11
1749633360000|2025-06-11 09:16:00|171900|171850|171900|171850|171900|171850|171900|171850|0
1749633370000|2025-06-11 09:16:10|||||||||9
1749633380000|2025-06-11 09:16:20|171950|171900|172000|171950|172000|171950|171950|171900|17
1749633390000|2025-06-11 09:16:30|172050||172050||172050||172050||9
1749633400000|2025-06-11 09:16:40|172100|172000|171900|171800|172100|172000|171850|171800|767
1749633410000|2025-06-11 09:16:50|171850|171750|171900|171750|171900|171800|171800|171750|42
1749633420000|2025-06-11 09:17:00|171850|171700|171800|171750|171850|171750|171750|171700|45
1749633430000|2025-06-11 09:17:10|||||||||9
1749633440000|2025-06-11 09:17:20|171850|171800|171850|171750|171850|171800|171800|171750|82
1749633460000|2025-06-11 09:17:40|171900|171800|171950|171900|172000|171900|171900|171800|33
1749633470000|2025-06-11 09:17:50|171900|171850|171900|171850|171900|171850|171850|171800|68
1749633480000|2025-06-11 09:18:00|171950|171900|171950|171900|171950|171900|171950|171900|38
1749633490000|2025-06-11 09:18:10|172000|171950|172000|171950|172000|171950|171950|171900|76
1749633500000|2025-06-11 09:18:20|171950|171900|172000|171950|172000|171950|171950|171900|30
1749633510000|2025-06-11 09:18:30|171950|171900|171900|171800|171950|171900|171800|171750|96
1749633520000|2025-06-11 09:18:40|171950|171850|171950|171850|171950|171850|171900|171800|0
1749633530000|2025-06-11 09:18:50|171900|171800|171800|171700|171950|171800|171650|171550|260
1749633540000|2025-06-11 09:19:00|171850|171750|171800|171700|171850|171800|171800|171700|64
1749633550000|2025-06-11 09:19:10|171750||171750||171750||171750||10
1749633560000|2025-06-11 09:19:20|171800||171800||171800||171750||9
1749633570000|2025-06-11 09:19:30|171750|171750|171800|171700|171800|171750|171750|171700|2
1749633580000|2025-06-11 09:19:40|171850|171750|171950|171850|171950|171850|171850|171700|129
1749633590000|2025-06-11 09:19:50|172000|171900|172000|171950|172000|171950|172000|171900|5
1749633600000|2025-06-11 09:20:00|172050|172000|172100|172000|172100|172050|172050|172000|26
1749633610000|2025-06-11 09:20:10|172050|172050|172100|172050|172100|172050|172050|172050|19
1749633620000|2025-06-11 09:20:20|172150|172100|172150|172050|172200|172150|172150|172050|112
1749633630000|2025-06-11 09:20:30|172100|172000|171950|171850|172100|172000|171950|171850|158
1749633640000|2025-06-11 09:20:40|171900|171900|171900|171800|171950|171900|171900|171800|51
1749633650000|2025-06-11 09:20:50||171850||171800||171850||171800|0
1749633660000|2025-06-11 09:21:00|171950|171850|171950|171900|171950|171900|171900|171800|94
1749633670000|2025-06-11 09:21:10|171900|171850|171900|171800|171900|171850|171900|171800|8
1749633680000|2025-06-11 09:21:20|171850|171750|171800|171700|171850|171750|171800|171700|121
1749633690000|2025-06-11 09:21:30|171750|171650|171800|171750|171800|171750|171700|171650|546
1749633700000|2025-06-11 09:21:40||171700||171700||171750||171700|55
1749633710000|2025-06-11 09:21:50|171750|171650|171800|171700|171800|171700|171700|171650|8
1749633720000|2025-06-11 09:22:00|171850|171750|171800|171750|171850|171800|171800|171700|272
1749633730000|2025-06-11 09:22:10|171850|171800|171850|171800|171850|171800|171850|171800|7
1749633740000|2025-06-11 09:22:20|171900||171900||171900||171900||26
1749633760000|2025-06-11 09:22:40|171800|171700|171800|171750|171800|171750|171800|171700|55
1749633780000|2025-06-11 09:23:00|171850|171800|171800|171700|171850|171800|171800|171700|45
1749633790000|2025-06-11 09:23:10||171750||171700||171750||171700|0
1749633800000|2025-06-11 09:23:20|171850|171750|171800|171750|171850|171750|171800|171750|16
1749633810000|2025-06-11 09:23:30|171850|171700|171850|171800|171850|171800|171850|171700|57
1749633820000|2025-06-11 09:23:40|171900|171850|171950|171900|172050|172000|171900|171850|88
1749633830000|2025-06-11 09:23:50|172000|171850|171950|171850|172000|171950|171950|171850|85
1749633840000|2025-06-11 09:24:00||171900||171900||171900||171900|0
1749633850000|2025-06-11 09:24:10|171900|171850|171950|171850|171950|171850|171900|171850|15
1749633860000|2025-06-11 09:24:20||171900||171850||171900||171850|22
1749633870000|2025-06-11 09:24:30|172000|171900|172000|171900|172000|171950|172000|171900|5
1749633880000|2025-06-11 09:24:40|171950|171950|171900|171800|171950|171950|171900|171800|139
1749633890000|2025-06-11 09:24:50|171950|171850|171950|171900|171950|171900|171950|171850|6
1749633900000|2025-06-11 09:25:00|171900|171850|171800|171700|171900|171850|171800|171700|65
1749633910000|2025-06-11 09:25:10|171850|171750|171850|171750|171850|171800|171850|171750|0
1749633930000|2025-06-11 09:25:30|171900|171800|171900|171800|171900|171800|171900|171750|78
1749633940000|2025-06-11 09:25:40||171850||171850||171850||171850|47
1749633950000|2025-06-11 09:25:50|171950|171900|171950|171900|172100|172050|171950|171900|158
1749633960000|2025-06-11 09:26:00|172000|171950|172050|171950|172050|171950|172000|171900|129
1749633970000|2025-06-11 09:26:10|172100|172000|172100|172050|172100|172050|172100|171950|77
1749633980000|2025-06-11 09:26:20|||||||||17
1749633990000|2025-06-11 09:26:30|||||||||1
1749634000000|2025-06-11 09:26:40|||||||||26
1749634030000|2025-06-11 09:27:10|172050|172000|172050|172000|172100|172050|172050|171950|202
1749634040000|2025-06-11 09:27:20|172100||172100||172100||172100||1
1749634080000|2025-06-11 09:28:00|172150|172050|172200|172100|172250|172200|172100|172050|126
1749634090000|2025-06-11 09:28:10|172250|172150|172350|172300|172350|172300|172150|172100|266
1749634100000|2025-06-11 09:28:20|172400|172350|172500|172400|172500|172400|172400|172350|173
1749634110000|2025-06-11 09:28:30|172450|172450|172650|172550|172650|172600|172450|172400|311
1749634120000|2025-06-11 09:28:40|172600|172600|172650|172600|172700|172600|172600|172600|42
1749634130000|2025-06-11 09:28:50|||||||||50
1749634140000|2025-06-11 09:29:00|||||||||90
1749634150000|2025-06-11 09:29:10|172600|172550|172650|172600|172700|172600|172600|172550|176
1749634160000|2025-06-11 09:29:20|172600|172550|172600|172500|172650|172600|172600|172500|112
1749634170000|2025-06-11 09:29:30|172650|172550|172650|172550|172650|172600|172650|172550|7
1749634180000|2025-06-11 09:29:40|172600|172500|172550|172500|172650|172550|172550|172500|67
1749634190000|2025-06-11 09:29:50|172600|172550|172600|172550|172600|172550|172550|172500|30
1749634200000|2025-06-11 09:30:00|||||||||10
1749634210000|2025-06-11 09:30:10|172650|172600|172700|172650|172700|172650|172650|172550|22
1749634220000|2025-06-11 09:30:20|172750|172700|172800|172750|172800|172750|172750|172700|177
1749634230000|2025-06-11 09:30:30|||||||||28
1749634240000|2025-06-11 09:30:40|172850|172800|172800|172750|172850|172800|172800|172750|17
1749634250000|2025-06-11 09:30:50|172750|172700|172800|172750|172850|172800|172700|172650|46
1749634260000|2025-06-11 09:31:00|172850|172800|172900|172850|172900|172850|172850|172800|49
1749634270000|2025-06-11 09:31:10|173000|172800|172900|172850|173000|172900|172800|172700|548
1749634280000|2025-06-11 09:31:20|172850|172800|172900|172800|172900|172800|172850|172750|227
1749634290000|2025-06-11 09:31:30|172850|172750|172900|172800|172900|172800|172800|172700|138
1749634300000|2025-06-11 09:31:40|172850|172850|172850|172800|172850|172850|172850|172800|34
1749634310000|2025-06-11 09:31:50|172900|172850|172900|172850|172900|172850|172900|172800|20
1749634320000|2025-06-11 09:32:00|172950|172900|172950|172900|172950|172900|172950|172900|0
1749634330000|2025-06-11 09:32:10|173000|172850|173000|172950|173100|173000|172950|172850|414
1749634340000|2025-06-11 09:32:20||172900||172950||172950||172900|17
1749634350000|2025-06-11 09:32:30|173050|173000|173000|172900|173050|173000|173000|172900|65
1749634360000|2025-06-11 09:32:40||172950||172950||172950||172950|25
1749634370000|2025-06-11 09:32:50|172950|172900|173050|173000|173100|173000|172950|172850|65
1749634380000|2025-06-11 09:33:00|173100|173050|173200|173150|173250|173200|173100|173050|199
1749634390000|2025-06-11 09:33:10|173150|173100|173150|173100|173200|173100|173150|173050|15
1749634400000|2025-06-11 09:33:20|||||||||5
1749634410000|2025-06-11 09:33:30|173100|173050|173150|173100|173150|173100|173100|173050|82
1749634420000|2025-06-11 09:33:40|173200|173150|173200|173150|173300|173250|173200|173150|71
1749634430000|2025-06-11 09:33:50|173150|173100|173100|173050|173150|173100|173100|173000|0
1749634440000|2025-06-11 09:34:00|173150|173000|173100|173000|173150|173050|173100|173000|14
1749634450000|2025-06-11 09:34:10|173050|172950|172900|172850|173050|172950|172850|172800|723
1749634460000|2025-06-11 09:34:20|172850|172800|172900|172850|172900|172850|172850|172800|37
1749634470000|2025-06-11 09:34:30|172950|172900|172950|172900|172950|172900|172950|172850|17
1749634480000|2025-06-11 09:34:40|||||||||3
1749634490000|2025-06-11 09:34:50|||||||||3
1749634500000|2025-06-11 09:35:00|173000|172950|173000|172900|173000|172950|173000|172900|7
1749634510000|2025-06-11 09:35:10|172950|172850|172950|172900|173000|172900|172900|172850|193
1749634520000|2025-06-11 09:35:20|173000||173000||173000||173000||0
1749634530000|2025-06-11 09:35:30|172950|172950|172900|172850|172950|172950|172900|172850|16
1749634540000|2025-06-11 09:35:40|172850|172800|172900|172800|172900|172800|172850|172800|40
1749634550000|2025-06-11 09:35:50|172950||172850||172950||172850||9
1749634560000|2025-06-11 09:36:00|172900||172850||172900||172850||4
1749634570000|2025-06-11 09:36:10|172800|172750|172800|172700|172800|172750|172750|172700|17
1749634580000|2025-06-11 09:36:20||172750||172750||172750||172700|53
1749634600000|2025-06-11 09:36:40||172700||172700||172700||172700|85
1749634610000|2025-06-11 09:36:50|172850|172750|172850|172800|172850|172800|172850|172750|90
1749634640000|2025-06-11 09:37:20|172900|172850|172900|172800|172900|172850|172850|172800|38
1749634650000|2025-06-11 09:37:30||172850||172850||172850||172850|0
1749634660000|2025-06-11 09:37:40|172950|172900|173000|172950|173050|173000|172950|172900|76
1749634670000|2025-06-11 09:37:50|||||||||15
1749634680000|2025-06-11 09:38:00|173050|173000|173000|172900|173150|173050|173000|172900|13
1749634690000|2025-06-11 09:38:10||172950||172950||172950||172950|3
1749634710000|2025-06-11 09:38:30|172950|172900|173000|172950|173000|172950|172950|172900|81
1749634720000|2025-06-11 09:38:40|||||||||28
1749634730000|2025-06-11 09:38:50|172950|172900|173000|172900|173000|172900|172950|172900|512
1749634740000|2025-06-11 09:39:00|172950|172850|173000|172900|173000|172950|172900|172850|183
1749634750000|2025-06-11 09:39:10|172950|172850|172900|172850|172950|172850|172900|172850|43
1749634760000|2025-06-11 09:39:20|172850|172800|172850|172800|172850|172800|172850|172800|52
1749634770000|2025-06-11 09:39:30||172750||172800||172800||172750|23
1749634780000|2025-06-11 09:39:40|172800|172750|172850|172800|172850|172800|172800|172700|25
1749634790000|2025-06-11 09:39:50|172800|172750|172850|172750|172850|172750|172800|172750|0
1749634800000|2025-06-11 09:40:00||172800||172800||172800||172800|8
1749634810000|2025-06-11 09:40:10|172900|172850|172900|172850|172900|172850|172900|172850|0
1749634820000|2025-06-11 09:40:20|172950|172900|172950|172900|172950|172900|172950|172850|22
1749634840000|2025-06-11 09:40:40|173000|172950|173000|172950|173000|172950|173000|172950|3
1749634850000|2025-06-11 09:40:50|||||||||5
1749634870000|2025-06-11 09:41:10|172950|172900|172900|172800|172950|172900|172900|172800|72
1749634880000|2025-06-11 09:41:20|172950|172850|173000|172950|173000|172950|172950|172850|9
1749634890000|2025-06-11 09:41:30|||||||||15
1749634900000|2025-06-11 09:41:40|172950|172900|172950|172850|172950|172900|172950|172850|41
1749634910000|2025-06-11 09:41:50|172900|172800|172750|172650|172900|172800|172750|172650|338
1749634920000|2025-06-11 09:42:00|172700|172700|172700|172650|172750|172700|172700|172650|103
1749634930000|2025-06-11 09:42:10|172750|172700|172750|172700|172750|172700|172750|172650|29
1749634940000|2025-06-11 09:42:20|172700|172650|172700|172650|172700|172700|172700|172650|0
1749634950000|2025-06-11 09:42:30|172750|172700|172750|172700|172750|172700|172750|172700|17
1749634960000|2025-06-11 09:42:40|||||||||14
1749634970000|2025-06-11 09:42:50|172700|172650|172700|172600|172700|172650|172650|172600|65
1749634980000|2025-06-11 09:43:00|172650|172550|172600|172550|172650|172550|172550|172500|142
1749634990000|2025-06-11 09:43:10||172500||172500||172500||172500|1
1749635030000|2025-06-11 09:43:50|172550|172450|172350|172300|172550|172500|172350|172300|179
1749635040000|2025-06-11 09:44:00|172300|172250|172300|172250|172300|172250|172300|172200|117
1749635050000|2025-06-11 09:44:10|172350||172300||172350||172300||36
1749635060000|2025-06-11 09:44:20|172350|172300|172250|172200|172350|172300|172250|172200|232
1749635070000|2025-06-11 09:44:30|||||||||15
1749635080000|2025-06-11 09:44:40|172300|172250|172350|172250|172350|172300|172300|172250|197
1749635090000|2025-06-11 09:44:50||172300||172300||172300||172300|5
1749635100000|2025-06-11 09:45:00|172300|172250|172300|172200|172300|172250|172250|172150|76
1749635110000|2025-06-11 09:45:10|172250|172150|172200|172150|172250|172150|172200|172150|14
1749635120000|2025-06-11 09:45:20|172250|172200|172250|172200|172250|172200|172250|172150|17
1749635130000|2025-06-11 09:45:30|172150|172100|172200|172150|172250|172150|172150|172100|153
1749635140000|2025-06-11 09:45:40|172250|172200|172250|172150|172300|172200|172250|172150|99
1749635150000|2025-06-11 09:45:50|172300|172200|172250|172150|172350|172250|172250|172150|194
1749635160000|2025-06-11 09:46:00|172300|172200|172350|172300|172350|172300|172300|172200|33
1749635180000|2025-06-11 09:46:20|172400|172350|172450|172350|172450|172350|172400|172350|64
1749635190000|2025-06-11 09:46:30|||||||||5
1749635200000|2025-06-11 09:46:40||172400||172400||172400||172350|63
1749635220000|2025-06-11 09:47:00|||||||||3
1749635230000|2025-06-11 09:47:10|172400|172350|172450|172350|172450|172400|172400|172300|507
1749635240000|2025-06-11 09:47:20|172400|172400|172450|172350|172450|172400|172400|172350|17
1749635250000|2025-06-11 09:47:30|172400|172300|172350|172250|172400|172300|172200|172150|241
1749635260000|2025-06-11 09:47:40|172400|172300|172450|172400|172450|172400|172400|172250|46
1749635270000|2025-06-11 09:47:50|172400|172350|172400|172350|172450|172350|172400|172350|39
1749635280000|2025-06-11 09:48:00|172450|172400|172450|172400|172450|172400|172450|172400|26
1749635290000|2025-06-11 09:48:10|172400|172350|172400|172300|172450|172350|172400|172300|8
1749635300000|2025-06-11 09:48:20|172350||172400||172400||172350||19
1749635320000|2025-06-11 09:48:40|172350|172250|172450|172350|172450|172350|172300|172250|107
1749635330000|2025-06-11 09:48:50|172400|172300|172400|172300|172400|172350|172400|172300|2
1749635340000|2025-06-11 09:49:00|172450|172350|172450|172350|172450|172350|172400|172350|6
1749635350000|2025-06-11 09:49:10|172400|172400|172400|172300|172400|172400|172350|172300|31
1749635360000|2025-06-11 09:49:20|172350||172350||172350||172350||3
1749635370000|2025-06-11 09:49:30|||||||||42
1749635390000|2025-06-11 09:49:50|172300|172250|172300|172200|172300|172250|172300|172200|18
1749635400000|2025-06-11 09:50:00|172250|172150|172250|172200|172250|172200|172200|172150|66
1749635410000|2025-06-11 09:50:10|172300|172250|172300|172250|172300|172250|172300|172200|108
1749635420000|2025-06-11 09:50:20|172250|172200|172250|172150|172250|172200|172250|172150|17
1749635430000|2025-06-11 09:50:30|172200|172200|172350|172250|172350|172300|172200|172150|108
1749635440000|2025-06-11 09:50:40|172300|172200|172300|172200|172350|172250|172250|172150|117
1749635450000|2025-06-11 09:50:50||172250||172250||172250||172250|1
1749635470000|2025-06-11 09:51:10|172250|172200|172250|172150|172250|172200|172250|172150|4
1749635480000|2025-06-11 09:51:20|172300|172200|172300|172250|172300|172250|172300|172200|12
1749635490000|2025-06-11 09:51:30||172200||172200||172200||172200|3
1749635500000|2025-06-11 09:51:40|172250||172250||172250||172250||0
1749635510000|2025-06-11 09:51:50|172300|172250|172350|172250|172400|172350|172300|172250|197
1749635520000|2025-06-11 09:52:00|172300|172300|172400|172300|172400|172300|172300|172300|9
1749635530000|2025-06-11 09:52:10|172450|172350|172400|172300|172450|172400|172400|172300|17
1749635540000|2025-06-11 09:52:20|172450|172350|172450|172400|172450|172400|172400|172300|0
1749635550000|2025-06-11 09:52:30||172350||172400||172400||172350|2
1749635560000|2025-06-11 09:52:40|172500|172450|172450|172400|172500|172450|172450|172400|24
1749635570000|2025-06-11 09:52:50|172400|172350|172350|172250|172450|172350|172350|172250|302
1749635580000|2025-06-11 09:53:00|172400|172300|172450|172400|172450|172400|172400|172250|44
1749635590000|2025-06-11 09:53:10|172500|172450|172500|172450|172500|172450|172500|172450|5
1749635610000|2025-06-11 09:53:30|172550|172500|172450|172400|172550|172500|172450|172400|417
1749635620000|2025-06-11 09:53:40|172400|172350|172450|172400|172450|172400|172400|172350|115
1749635630000|2025-06-11 09:53:50|||||||||10
1749635670000|2025-06-11 09:54:30|172500|172450|172350|172250|172500|172450|172350|172250|189
1749635680000|2025-06-11 09:54:40|172300|172300|172300|172250|172300|172300|172300|172250|86
1749635690000|2025-06-11 09:54:50|172350|172300|172350|172250|172350|172300|172350|172250|23
1749635700000|2025-06-11 09:55:00|172300||172300||172300||172300||15
1749635710000|2025-06-11 09:55:10|||||||||17
1749635720000|2025-06-11 09:55:20|172350|172300|172350|172300|172350|172300|172350|172300|50
1749635730000|2025-06-11 09:55:30|172300|172250|172300|172200|172350|172250|172200|172150|439
1749635740000|2025-06-11 09:55:40|172250|172250|172250|172200|172300|172250|172250|172200|0
1749635750000|2025-06-11 09:55:50|172200|172150|172150|172100|172250|172150|172150|172100|377
1749635760000|2025-06-11 09:56:00|||||||||12
1749635770000|2025-06-11 09:56:10||172050||172050||172050||172050|12
1749635780000|2025-06-11 09:56:20|172100||172100||172150||172100||6
1749635790000|2025-06-11 09:56:30|172150|172000|172100|172050|172150|172050|172050|171950|206
1749635810000|2025-06-11 09:56:50|172050|172000|172050|172000|172100|172000|172050|172000|13
1749635860000|2025-06-11 09:57:40|172000|171950|172050|172000|172050|172000|172000|171950|250
1749635870000|2025-06-11 09:57:50|172100|172050|172150|172050|172150|172100|172100|172050|140
1749635880000|2025-06-11 09:58:00||172100||172100||172100||172100|69
1749635890000|2025-06-11 09:58:10||172050||172050||172050||172050|11
1749635900000|2025-06-11 09:58:20||172100||172100||172100||172100|6
1749635910000|2025-06-11 09:58:30|||||||||11
1749635920000|2025-06-11 09:58:40|172200|172150|172150|172100|172200|172150|172150|172050|61
1749635930000|2025-06-11 09:58:50|172100|172050|172150|172100|172150|172100|172100|172000|89
1749635940000|2025-06-11 09:59:00|172100|172050|172050|172000|172100|172050|172050|172000|78
1749635960000|2025-06-11 09:59:20|172100||172100||172100||172100||0
1749635990000|2025-06-11 09:59:50|||||||||18
1749636000000|2025-06-11 10:00:00|172150|172050|172200|172150|172200|172150|172150|172050|57
1749636010000|2025-06-11 10:00:10|||||||||21
1749636020000|2025-06-11 10:00:20|||||||||6
1749636030000|2025-06-11 10:00:30|172250||172250||172250||172200||43
1749636040000|2025-06-11 10:00:40||172200||172200||172200||172200|43
1749636050000|2025-06-11 10:00:50|172200|172150|172200|172100|172200|172150|172150|172100|41
1749636060000|2025-06-11 10:01:00|172150|172050|172150|172050|172150|172050|172150|172050|42
1749636070000|2025-06-11 10:01:10||172100||172100||172100||172100|23
1749636080000|2025-06-11 10:01:20|172200|172150|172200|172150|172200|172150|172200|172150|0
1749636090000|2025-06-11 10:01:30||172100||172100||172100||172100|0
1749636100000|2025-06-11 10:01:40||172150||172100||172150||172100|51
1749636110000|2025-06-11 10:01:50||172150||172100||172150||172100|20
1749636120000|2025-06-11 10:02:00|172150|172150|172200|172150|172200|172150|172150|172150|10
1749636140000|2025-06-11 10:02:20||172100||172150||172150||172100|7
1749636150000|2025-06-11 10:02:30|172250|172200|172350|172250|172350|172300|172250|172200|173
1749636160000|2025-06-11 10:02:40|172300|172200|172300|172200|172300|172250|172250|172200|81
1749636170000|2025-06-11 10:02:50||172250||172250||172250||172200|11
1749636180000|2025-06-11 10:03:00|172250|172200|172300|172200|172300|172200|172250|172200|31
1749636190000|2025-06-11 10:03:10|172250|172250|172250|172150|172250|172250|172200|172150|134
1749636200000|2025-06-11 10:03:20||172200||172200||172200||172150|17
1749636210000|2025-06-11 10:03:30|172300||172300||172300||172300||6
1749636220000|2025-06-11 10:03:40|172250|172150|172300|172250|172300|172250|172250|172150|29
1749636240000|2025-06-11 10:04:00|||||||||12
1749636250000|2025-06-11 10:04:10|172350|172300|172300|172250|172350|172300|172300|172250|68
1749636260000|2025-06-11 10:04:20|172250|172200|172250|172150|172300|172200|172250|172150|77
1749636270000|2025-06-11 10:04:30|||||||||5
1749636280000|2025-06-11 10:04:40|172200|172200|172250|172200|172250|172200|172200|172150|7
1749636290000|2025-06-11 10:04:50|172300|172250|172300|172250|172350|172300|172300|172250|80
1749636300000|2025-06-11 10:05:00||172200||172200||172200||172200|0
1749636310000|2025-06-11 10:05:10|172350|172250|172350|172300|172350|172300|172350|172200|81
1749636330000|2025-06-11 10:05:30|172400|172250|172350|172250|172400|172250|172350|172250|14
1749636350000|2025-06-11 10:05:50|172400|172300|172400|172350|172400|172350|172400|172300|0
1749636360000|2025-06-11 10:06:00|172450||172450||172450||172450||7
1749636380000|2025-06-11 10:06:20||172400||172400||172400||172400|1
1749636390000|2025-06-11 10:06:30||172350||172400||172400||172350|20
1749636430000|2025-06-11 10:07:10|172400|172350|172400|172300|172450|172350|172300|172250|46
1749636440000|2025-06-11 10:07:20|172350|172250|172350|172300|172400|172300|172350|172250|1
1749636450000|2025-06-11 10:07:30|172400|172350|172400|172350|172400|172350|172350|172300|12
1749636460000|2025-06-11 10:07:40|172350|172300|172350|172300|172400|172300|172350|172250|16
1749636470000|2025-06-11 10:07:50|172300|172250|172300|172250|172350|172300|172300|172250|9
1749636480000|2025-06-11 10:08:00||172200||172200||172200||172200|11
1749636490000|2025-06-11 10:08:10|172350|172250|172300|172250|172350|172250|172300|172250|52
1749636500000|2025-06-11 10:08:20|172350|172200|172250|172200|172350|172200|172250|172200|17
1749636510000|2025-06-11 10:08:30|172200|172150|172250|172150|172250|172150|172150|172100|44
1749636520000|2025-06-11 10:08:40|172300|172200|172400|172300|172400|172300|172300|172200|4
1749636530000|2025-06-11 10:08:50|172350|172250|172350|172250|172350|172250|172350|172250|27
1749636540000|2025-06-11 10:09:00|172300|172200|172300|172200|172300|172200|172300|172200|5
1749636550000|2025-06-11 10:09:10|172250||172250||172300||172250||0
1749636560000|2025-06-11 10:09:20|172200|172150|172250|172150|172250|172150|172200|172100|0
1749636570000|2025-06-11 10:09:30|172300|172200|172300|172250|172300|172250|172300|172150|34
1749636580000|2025-06-11 10:09:40||172200||172200||172200||172200|20
1749636600000|2025-06-11 10:10:00||172250||172250||172250||172250|0
1749636620000|2025-06-11 10:10:20|172350|172300|172400|172350|172400|172350|172350|172300|7
1749636650000|2025-06-11 10:10:50|||||||||112
1749636660000|2025-06-11 10:11:00|172450|172400|172450|172400|172450|172400|172450|172400|5
1749636670000|2025-06-11 10:11:10|||||||||10
1749636690000|2025-06-11 10:11:30|||||||||30
1749636700000|2025-06-11 10:11:40|||||||||12
1749636710000|2025-06-11 10:11:50|172500|172450|172500|172450|172500|172450|172500|172450|9
1749636720000|2025-06-11 10:12:00|172550|172400|172500|172450|172550|172500|172500|172400|261
1749636730000|2025-06-11 10:12:10|172450|172400|172450|172400|172500|172400|172450|172400|0
1749636750000|2025-06-11 10:12:30|172400|172350|172450|172400|172450|172400|172400|172350|9
1749636770000|2025-06-11 10:12:50|172500|172450|172450|172400|172500|172450|172450|172400|359
1749636780000|2025-06-11 10:13:00||172350||172350||172400||172350|4
1749636790000|2025-06-11 10:13:10||172400||172400||172400||172400|0
1749636800000|2025-06-11 10:13:20|||||||||12
1749636830000|2025-06-11 10:13:50|172500|172450|172500|172450|172500|172450|172500|172450|0
1749636840000|2025-06-11 10:14:00|172450|172400|172350|172250|172450|172400|172300|172250|161
1749636850000|2025-06-11 10:14:10|172400|172300|172350|172250|172400|172300|172350|172250|142
1749636860000|2025-06-11 10:14:20|172300|172300|172350|172300|172350|172300|172300|172250|2
1749636870000|2025-06-11 10:14:30|172400|172350|172400|172350|172400|172350|172400|172300|0
1749636880000|2025-06-11 10:14:40|172350|172300|172450|172350|172450|172400|172350|172300|20
1749636890000|2025-06-11 10:14:50|172400|172300|172400|172300|172400|172300|172350|172300|0
1749636900000|2025-06-11 10:15:00|172350||172350||172350||172350||2
1749636920000|2025-06-11 10:15:20|172400||172350||172400||172350||0
1749636940000|2025-06-11 10:15:40|||||||||20
1749636980000|2025-06-11 10:16:20|172400|172350|172400|172300|172400|172350|172350|172300|6
1749636990000|2025-06-11 10:16:30|172450|172350|172450|172350|172450|172350|172400|172350|1
1749637000000|2025-06-11 10:16:40|172400|172300|172400|172300|172400|172300|172400|172300|4
1749637010000|2025-06-11 10:16:50|172350||172400||172400||172350||0
1749637020000|2025-06-11 10:17:00|172350|172250|172350|172250|172350|172250|172300|172250|25
1749637030000|2025-06-11 10:17:10|172300|172300|172250|172200|172300|172300|172200|172150|1334
1749637040000|2025-06-11 10:17:20||172150||172150||172150||172150|10
1749637050000|2025-06-11 10:17:30|172200|172100|172250|172200|172250|172200|172200|172100|50
1749637060000|2025-06-11 10:17:40|172300||172300||172300||172300||67
1749637080000|2025-06-11 10:18:00||172250||172250||172250||172250|0
1749637090000|2025-06-11 10:18:10|172350|172300|172350|172250|172350|172300|172300|172250|60
1749637100000|2025-06-11 10:18:20|172300|172200|172300|172200|172300|172200|172300|172200|18
1749637130000|2025-06-11 10:18:50|172250||172250||172250||172250||0
1749637140000|2025-06-11 10:19:00|172200|172150|172200|172150|172200|172150|172200|172100|107
1749637150000|2025-06-11 10:19:10|172150|172100|172150|172100|172150|172150|172150|172100|100
1749637160000|2025-06-11 10:19:20|172200|172150|172200|172100|172200|172150|172200|172100|17
1749637170000|2025-06-11 10:19:30|172150|172150|172200|172150|172250|172200|172150|172150|93
1749637180000|2025-06-11 10:19:40||172100||172100||172100||172100|19
1749637190000|2025-06-11 10:19:50||172150||172150||172150||172150|0
1749637200000|2025-06-11 10:20:00||172100||172150||172150||172100|3
1749637210000|2025-06-11 10:20:10|172150|172100|172050|171950|172200|172100|171900|171850|92
1749637220000|2025-06-11 10:20:20|172000|172000|172050|172000|172050|172000|172000|172000|52
1749637230000|2025-06-11 10:20:30|172100|172050|172150|172100|172150|172100|172100|172000|92
1749637240000|2025-06-11 10:20:40||172050||172050||172050||172050|0
1749637250000|2025-06-11 10:20:50|172100||172150||172150||172100||13
1749637260000|2025-06-11 10:21:00|172100|171950|172000|171900|172100|171950|172000|171900|119
1749637270000|2025-06-11 10:21:10|||||||||4
1749637280000|2025-06-11 10:21:20|172050|171950|172050|171950|172050|172000|172000|171950|56
1749637300000|2025-06-11 10:21:40|172100|172000|172100|172000|172100|172000|172050|171950|27
1749637320000|2025-06-11 10:22:00|172050|171950|172000|171900|172050|172000|172000|171900|49
1749637330000|2025-06-11 10:22:10|172050|171950|172000|171900|172050|171950|172000|171900|0
1749637340000|2025-06-11 10:22:20||171950||171950||171950||171950|0
1749637350000|2025-06-11 10:22:30|172050|172000|172100|172050|172150|172050|172050|171950|45
1749637370000|2025-06-11 10:22:50||172000||172050||172050||172000|11
1749637380000|2025-06-11 10:23:00|172150|172100|172150|172050|172150|172100|172150|172050|9
1749637390000|2025-06-11 10:23:10|||||||||80
1749637400000|2025-06-11 10:23:20|172100||172150||172150||172100||26
1749637410000|2025-06-11 10:23:30|172100||172150||172150||172100||0
1749637420000|2025-06-11 10:23:40|172100|172000|172050|171950|172100|172000|172050|171950|37
1749637440000|2025-06-11 10:24:00||172000||171950||172000||171950|26
1749637450000|2025-06-11 10:24:10|172000|171900|171900|171850|172000|171900|171900|171850|49
1749637460000|2025-06-11 10:24:20|171950||171950||171950||171950||6
1749637470000|2025-06-11 10:24:30||171900||171850||171900||171850|23
1749637480000|2025-06-11 10:24:40|171900||171900||171900||171900||10
1749637500000|2025-06-11 10:25:00|171850|171800|171750|171700|171850|171800|171750|171700|286
1749637510000|2025-06-11 10:25:10|171800|171750|171750|171700|171800|171750|171750|171700|186
1749637520000|2025-06-11 10:25:20|||||||||585
1749637530000|2025-06-11 10:25:30|||||||||125
1749637550000|2025-06-11 10:25:50|171700|171650|171600|171550|171700|171650|171600|171550|563
1749637560000|2025-06-11 10:26:00|171650|171600|171600|171500|171750|171650|171600|171500|237
1749637570000|2025-06-11 10:26:10|171550||171550||171550||171550||36
1749637580000|2025-06-11 10:26:20|||||||||158
1749637590000|2025-06-11 10:26:30|171500|171450|171400|171350|171500|171450|171400|171300|113
1749637600000|2025-06-11 10:26:40|171450||171450||171450||171400||67
1749637610000|2025-06-11 10:26:50||171400||171400||171400||171350|0
1749637620000|2025-06-11 10:27:00||171350||171350||171350||171350|42
1749637630000|2025-06-11 10:27:10|171400|171400|171400|171350|171400|171400|171350|171300|48
1749637640000|2025-06-11 10:27:20|171450|171400|171450|171400|171450|171400|171450|171400|54
1749637650000|2025-06-11 10:27:30|171400|171350|171400|171350|171400|171350|171400|171300|133
1749637660000|2025-06-11 10:27:40|171450|171400|171450|171400|171450|171400|171450|171400|41
1749637680000|2025-06-11 10:28:00|171400|171350|171450|171350|171450|171350|171400|171350|106
1749637690000|2025-06-11 10:28:10|171500|171400|171500|171400|171550|171500|171500|171400|80
1749637700000|2025-06-11 10:28:20|171550|171450|171500|171400|171550|171450|171500|171400|75
1749637710000|2025-06-11 10:28:30|171450|171450|171500|171400|171500|171450|171450|171400|100
1749637720000|2025-06-11 10:28:40|171450|171350|171450|171350|171450|171350|171450|171350|23
1749637740000|2025-06-11 10:29:00|171500|171400|171500|171400|171500|171400|171450|171350|0
1749637750000|2025-06-11 10:29:10|171450||171450||171450||171450||1
1749637760000|2025-06-11 10:29:20|171500||171500||171500||171500||3
1749637770000|2025-06-11 10:29:30|171550|171450|171550|171450|171550|171450|171550|171450|82
1749637780000|2025-06-11 10:29:40||171500||171500||171500||171450|11
1749637790000|2025-06-11 10:29:50|||||||||70
1749637800000|2025-06-11 10:30:00|171600|171550|171600|171500|171650|171550|171600|171500|25
1749637810000|2025-06-11 10:30:10|171550|171450|171450|171350|171550|171450|171450|171350|56
1749637830000|2025-06-11 10:30:30|171400||171450||171450||171400||0
1749637840000|2025-06-11 10:30:40|171500|171400|171500|171400|171500|171400|171450|171400|81
1749637850000|2025-06-11 10:30:50|171450|171450|171450|171350|171450|171450|171400|171350|8
1749637860000|2025-06-11 10:31:00||171400||171400||171400||171350|0
1749637880000|2025-06-11 10:31:20|171500|171450|171500|171450|171500|171450|171500|171450|0
1749637890000|2025-06-11 10:31:30||171400||171400||171400||171400|14
1749638000000|2025-06-11 10:33:20|171450||171450||171450||171450||37
1749638030000|2025-06-11 10:33:50|171400|171350|171400|171300|171400|171350|171350|171300|47
1749638050000|2025-06-11 10:34:10|||||||||40
1749638060000|2025-06-11 10:34:20|171350||171350||171350||171350||0
1749638070000|2025-06-11 10:34:30|171400|171250|171400|171350|171400|171350|171400|171250|142
1749638130000|2025-06-11 10:35:30|||||||||5
1749638140000|2025-06-11 10:35:40||171300||171300||171300||171300|23
1749638160000|2025-06-11 10:36:00|171350|171250|171350|171250|171400|171250|171300|171250|5
1749638170000|2025-06-11 10:36:10|171300|171300|171300|171250|171350|171300|171300|171250|20
1749638180000|2025-06-11 10:36:20|171250|171200|170850|170750|171250|171200|170800|170750|649
1749638190000|2025-06-11 10:36:30|170900|170800|170800|170750|170950|170850|170800|170750|375
1749638200000|2025-06-11 10:36:40|170850|170800|170900|170850|170900|170850|170850|170800|0
1749638210000|2025-06-11 10:36:50|170850|170800|170800|170750|170850|170800|170800|170750|67
1749638220000|2025-06-11 10:37:00|170750|170700|170800|170750|170800|170750|170750|170700|66
1749638230000|2025-06-11 10:37:10|170750|170700|170750|170650|170800|170700|170700|170600|328
1749638240000|2025-06-11 10:37:20|170800|170700|170750|170650|170800|170750|170700|170650|60
1749638250000|2025-06-11 10:37:30|170700|170700|170650|170600|170700|170700|170650|170600|23
1749638260000|2025-06-11 10:37:40|170700|170650|170750|170700|170750|170700|170700|170600|41
1749638270000|2025-06-11 10:37:50|170700|170650|170650|170600|170700|170650|170650|170600|162
1749638280000|2025-06-11 10:38:00|170600|170550|170600|170550|170600|170600|170600|170500|61
1749638290000|2025-06-11 10:38:10|170650|170600|170650|170550|170650|170600|170600|170550|104
1749638300000|2025-06-11 10:38:20|170700|170600|170650|170550|170700|170600|170600|170500|242
1749638320000|2025-06-11 10:38:40|170600||170600||170650||170600||0
1749638330000|2025-06-11 10:38:50|||||||||9
1749638340000|2025-06-11 10:39:00|170550|170500|170550|170500|170550|170500|170550|170500|39
1749638370000|2025-06-11 10:39:30|170600|170550|170700|170650|170700|170650|170600|170550|234
1749638380000|2025-06-11 10:39:40|170750||170750||170750||170750||50
1749638390000|2025-06-11 10:39:50|170700|170600|170750|170600|170750|170600|170700|170600|44
1749638400000|2025-06-11 10:40:00|170700|170650|170700|170600|170750|170650|170650|170600|7
1749638410000|2025-06-11 10:40:10|170750|170650|170700|170600|170750|170650|170700|170600|0
1749638420000|2025-06-11 10:40:20|170650|170650|170650|170600|170650|170650|170650|170600|52
1749638430000|2025-06-11 10:40:30|170600|170550|170500|170450|170600|170550|170500|170450|262
1749638440000|2025-06-11 10:40:40||170400||170450||170450||170400|0
1749638450000|2025-06-11 10:40:50|170450|170400|170500|170450|170500|170450|170450|170400|18
1749638460000|2025-06-11 10:41:00|170550|170400|170550|170500|170550|170500|170550|170400|60
1749638470000|2025-06-11 10:41:10|170600|170550|170550|170500|170600|170550|170550|170500|18
1749638480000|2025-06-11 10:41:20|170600|170550|170650|170600|170650|170600|170550|170550|128
1749638500000|2025-06-11 10:41:40|170700|170650|170700|170650|170700|170650|170700|170600|4
1749638510000|2025-06-11 10:41:50|||||||||7
1749638520000|2025-06-11 10:42:00|170750|170700|170800|170750|170850|170800|170750|170700|117
1749638540000|2025-06-11 10:42:20|170750|170700|170700|170650|170750|170700|170700|170650|131
1749638550000|2025-06-11 10:42:30|170650|170600|170700|170650|170700|170650|170650|170600|62
1749638560000|2025-06-11 10:42:40|||||||||9
1749638580000|2025-06-11 10:43:00|170650|170600|170650|170600|170700|170650|170650|170600|46
1749638620000|2025-06-11 10:43:40|170700|170650|170700|170650|170700|170650|170700|170650|91
1749638630000|2025-06-11 10:43:50|170750||170750||170750||170750||52
1749638640000|2025-06-11 10:44:00|||||||||2
1749638650000|2025-06-11 10:44:10|170700|170600|170350|170250|170750|170600|170250|170150|334
1749638660000|2025-06-11 10:44:20|170400|170300|170500|170450|170550|170450|170400|170250|92
1749638670000|2025-06-11 10:44:30|170550|170500|170600|170550|170650|170600|170550|170500|122
1749638680000|2025-06-11 10:44:40|||||||||1
1749638690000|2025-06-11 10:44:50|170650|170600|170650|170550|170700|170600|170600|170550|355
1749638700000|2025-06-11 10:45:00|170600|170600|170600|170450|170600|170600|170550|170450|26
1749638710000|2025-06-11 10:45:10|170550|170500|170650|170550|170650|170550|170550|170500|12
1749638720000|2025-06-11 10:45:20|170600|170500|170500|170400|170650|170500|170450|170350|184
1749638730000|2025-06-11 10:45:30|170450|170450|170550|170450|170550|170500|170450|170450|74
1749638740000|2025-06-11 10:45:40|||||||||1
1749638750000|2025-06-11 10:45:50|170500|170400|170550|170500|170600|170500|170450|170350|133
1749638760000|2025-06-11 10:46:00|170600||170600||170600||170600||0
1749638770000|2025-06-11 10:46:10|170650|170550|170650|170600|170650|170600|170650|170550|53
1749638780000|2025-06-11 10:46:20|170700|170650|170700|170600|170700|170650|170700|170600|0
1749638790000|2025-06-11 10:46:30|170650|170550|170700|170600|170700|170600|170650|170550|0
1749638800000|2025-06-11 10:46:40|170650|170550|170650|170550|170650|170550|170650|170550|7
1749638830000|2025-06-11 10:47:10|170700|170600|170650|170550|170700|170600|170650|170550|162
1749638840000|2025-06-11 10:47:20|170700|170600|170650|170550|170700|170600|170650|170550|19
1749638870000|2025-06-11 10:47:50|170600|170500|170550|170500|170600|170500|170550|170500|9
1749638880000|2025-06-11 10:48:00|170600|170550|170650|170600|170650|170600|170600|170550|39
1749638890000|2025-06-11 10:48:10|170600|170550|170650|170600|170650|170600|170600|170550|5
1749638900000|2025-06-11 10:48:20|170700|170650|170700|170650|170700|170650|170700|170650|95
1749638910000|2025-06-11 10:48:30|170750|170700|170750|170700|170750|170700|170750|170700|45
1749638920000|2025-06-11 10:48:40|170800|170750|170950|170850|170950|170850|170800|170750|84
1749638930000|2025-06-11 10:48:50|170900|170800|170900|170800|170900|170800|170850|170750|26
1749638940000|2025-06-11 10:49:00|170850|170850|170850|170800|170850|170850|170850|170800|17
1749638950000|2025-06-11 10:49:10|170900|170750|170850|170750|170900|170750|170850|170750|14
1749638960000|2025-06-11 10:49:20||170800||170750||170800||170750|10
1749638970000|2025-06-11 10:49:30|170800|170700|170800|170700|170800|170700|170800|170700|0
1749638990000|2025-06-11 10:49:50|||||||||15
1749639000000|2025-06-11 10:50:00|170700|170750|170700|170650|170700|170750|170700|170650|343
1749639010000|2025-06-11 10:50:10|170750|170700|170950|170900|170950|170900|170750|170700|260
1749639020000|2025-06-11 10:50:20|171000|170950|170950|170900|171000|170950|170950|170900|5
1749639060000|2025-06-11 10:51:00|171000|170950|170950|170900|171050|171000|170950|170900|132
1749639070000|2025-06-11 10:51:10||170850||170900||170900||170850|47
1749639080000|2025-06-11 10:51:20|170900|170850|170900|170800|170950|170850|170900|170800|16
1749639090000|2025-06-11 10:51:30|170850|170750|170850|170750|170850|170750|170800|170750|10
1749639100000|2025-06-11 10:51:40|170800|170800|170850|170800|170850|170800|170800|170750|116
1749639120000|2025-06-11 10:52:00|||||||||12
1749639130000|2025-06-11 10:52:10|170900|170850|170900|170850|170900|170850|170900|170850|72
1749639140000|2025-06-11 10:52:20|170950|170900|170950|170900|170950|170900|170900|170850|5
1749639150000|2025-06-11 10:52:30|171000|170950|171100|171050|171100|171050|171000|170950|3
1749639170000|2025-06-11 10:52:50|171150|171100|171150|171050|171150|171100|171150|171050|8
1749639180000|2025-06-11 10:53:00|||||||||50
1749639190000|2025-06-11 10:53:10|171100|171100|171100|171000|171150|171100|171000|170900|238
1749639200000|2025-06-11 10:53:20|171150|171050|171000|170900|171150|171050|171000|170900|125
1749639210000|2025-06-11 10:53:30|170950|170950|170950|170850|170950|170950|170900|170850|36
1749639220000|2025-06-11 10:53:40|||||||||2
1749639240000|2025-06-11 10:54:00||170900||170900||170900||170900|0
1749639250000|2025-06-11 10:54:10|170900|170850|170950|170850|170950|170850|170900|170850|0
1749639260000|2025-06-11 10:54:20||170900||170850||170900||170850|1
1749639270000|2025-06-11 10:54:30|171000|170900|171000|170950|171000|170950|171000|170900|38
1749639280000|2025-06-11 10:54:40|170950|170900|170950|170900|170950|170900|170850|170800|130
1749639290000|2025-06-11 10:54:50|171000|170950|171000|170950|171000|170950|171000|170900|200
1749639310000|2025-06-11 10:55:10|170950|170900|170850|170800|170950|170900|170800|170750|266
1749639320000|2025-06-11 10:55:20|170900|170850|170850|170750|170900|170850|170800|170700|192
1749639330000|2025-06-11 10:55:30|170900|170800|170850|170800|170900|170800|170850|170800|2
1749639340000|2025-06-11 10:55:40|170800|170750|170750|170650|170850|170750|170750|170650|31
1749639350000|2025-06-11 10:55:50|170700|170600|170700|170650|170700|170650|170700|170600|0
1749639360000|2025-06-11 10:56:00|170650|170600|170700|170600|170700|170650|170650|170600|12
1749639370000|2025-06-11 10:56:10|170650|170650|170700|170650|170700|170650|170650|170650|0
1749639380000|2025-06-11 10:56:20|170650|170600|170600|170500|170700|170600|170600|170500|108
1749639390000|2025-06-11 10:56:30|170550||170550||170550||170550||12
1749639410000|2025-06-11 10:56:50||170450||170450||170450||170450|17
1749639420000|2025-06-11 10:57:00||170500||170450||170500||170450|0
1749639430000|2025-06-11 10:57:10|170500|170500|170550|170500|170550|170500|170500|170450|23
1749639440000|2025-06-11 10:57:20|170500|170450|170500|170450|170550|170450|170500|170450|150
1749639460000|2025-06-11 10:57:40|||||||||5
1749639470000|2025-06-11 10:57:50|||||||||11
1749639480000|2025-06-11 10:58:00|170450|170400|170500|170400|170500|170450|170450|170400|23
1749639490000|2025-06-11 10:58:10||170450||170450||170450||170450|0
1749639500000|2025-06-11 10:58:20|||||||||2
1749639510000|2025-06-11 10:58:30|170450|170400|170450|170400|170500|170400|170450|170350|11
1749639520000|2025-06-11 10:58:40|170500|170350|170500|170450|170500|170450|170500|170350|80
1749639530000|2025-06-11 10:58:50||170400||170400||170400||170400|1
1749639540000|2025-06-11 10:59:00||170450||170400||170450||170400|139
1749639550000|2025-06-11 10:59:10|||||||||36
1749639570000|2025-06-11 10:59:30|170450||170450||170450||170450||6
1749639580000|2025-06-11 10:59:40|170500|170350|170400|170350|170500|170400|170400|170350|42
1749639590000|2025-06-11 10:59:50|170350|170300|170400|170300|170400|170300|170350|170300|5
1749639600000|2025-06-11 11:00:00||170250||170250||170250||170250|0
1749639720000|2025-06-11 11:02:00|171150|170300|170350|170250|171150|170350|170350|170100|28
1749639730000|2025-06-11 11:02:10|170400|170300|170450|170350|170500|170450|170400|170250|397
1749639740000|2025-06-11 11:02:20||170400||170350||170400||170350|30
1749639750000|2025-06-11 11:02:30|170500|170400|170450|170400|170500|170450|170450|170400|16
1749639760000|2025-06-11 11:02:40|170400|170350|170500|170450|170500|170450|170400|170350|200
1749639770000|2025-06-11 11:02:50|170550|170500|170550|170450|170550|170500|170500|170450|99
1749639780000|2025-06-11 11:03:00|170500|170500|170550|170500|170550|170500|170500|170450|2
1749639800000|2025-06-11 11:03:20|170600|170550|170700|170600|170700|170600|170600|170550|46
1749639810000|2025-06-11 11:03:30|170750|170650|170650|170600|170750|170700|170650|170600|44
1749639830000|2025-06-11 11:03:50|170600|170550|170600|170500|170650|170600|170600|170500|8
1749639840000|2025-06-11 11:04:00|170550|170550|170800|170750|170800|170750|170550|170550|50
1749639850000|2025-06-11 11:04:10|170750|170700|170750|170700|170800|170700|170750|170700|8
1749639870000|2025-06-11 11:04:30|170700|170650|170800|170750|170800|170750|170700|170600|174
1749639880000|2025-06-11 11:04:40||170700||170700||170750||170700|6
1749639890000|2025-06-11 11:04:50||170750||170750||170750||170700|0
1749639900000|2025-06-11 11:05:00|170850|170800|170900|170800|170900|170850|170850|170750|28
1749639920000|2025-06-11 11:05:20||170850||170800||170850||170800|3
1749639940000|2025-06-11 11:05:40|170950|170850|170950|170850|170950|170900|170900|170800|26
1749639970000|2025-06-11 11:06:10||170900||170900||170900||170850|25
1749639980000|2025-06-11 11:06:20|171000|170950|171050|170950|171100|171000|171000|170950|24
1749639990000|2025-06-11 11:06:30|171000|170850|171100|171000|171100|171000|170950|170850|86
1749640000000|2025-06-11 11:06:40|171050|170950|171100|171000|171100|171000|171050|170950|26
1749640010000|2025-06-11 11:06:50|171050|170950|171100|171000|171100|171000|171050|170950|0
1749640030000|2025-06-11 11:07:10|170950|170850|171050|170950|171050|170950|170950|170850|29
1749640040000|2025-06-11 11:07:20|171100|171000|171100|171000|171100|171050|171100|171000|99
1749640050000|2025-06-11 11:07:30|171050|171050|171100|171000|171100|171050|171050|171000|27
1749640060000|2025-06-11 11:07:40|171050||171100||171100||171050||0
1749640080000|2025-06-11 11:08:00||171050||171000||171050||171000|0
1749640090000|2025-06-11 11:08:10|171050|170950|171100|171000|171100|171000|171050|170950|71
1749640100000|2025-06-11 11:08:20|171150|171050|171150|171050|171150|171100|171100|171050|74
1749640130000|2025-06-11 11:08:50|171200|171100|171200|171150|171200|171150|171200|171100|93
1749640140000|2025-06-11 11:09:00|171150|171100|171050|170950|171150|171100|171050|170950|70
1749640160000|2025-06-11 11:09:20|171000|171000|171050|170950|171050|171000|170950|170850|55
1749640170000|2025-06-11 11:09:30||171000||170950||171000||170950|1
1749640190000|2025-06-11 11:09:50||171000||171000||171000||171000|0
1749640200000|2025-06-11 11:10:00|171000|170950|171050|170950|171050|170950|171000|170950|3
1749640210000|2025-06-11 11:10:10|171100|171000|171100|171000|171100|171050|171050|170950|19
1749640220000|2025-06-11 11:10:20|171050|171050|171100|171000|171100|171050|171050|171000|27
1749640230000|2025-06-11 11:10:30|171050|170950|171050|170950|171050|170950|171050|170950|0
1749640250000|2025-06-11 11:10:50||171000||170950||171000||170950|0
1749640260000|2025-06-11 11:11:00|171100|171000|171100|171000|171100|171000|171100|171000|6
1749640270000|2025-06-11 11:11:10|171050||171100||171100||171050||0
1749640280000|2025-06-11 11:11:20|171050||171100||171100||171050||0
1749640290000|2025-06-11 11:11:30|171050||171100||171100||171050||0
1749640310000|2025-06-11 11:11:50|171050||171050||171050||171050||0
1749640320000|2025-06-11 11:12:00|171100|171050|170950|170900|171100|171050|170900|170850|256
1749640330000|2025-06-11 11:12:10|171000|170850|171000|170900|171000|170950|170950|170850|30
1749640340000|2025-06-11 11:12:20|171050|170950|171050|171000|171050|171000|171050|170950|98
1749640350000|2025-06-11 11:12:30||170950||170950||170950||170950|4
1749640360000|2025-06-11 11:12:40|171100|171000|171050|171000|171100|171050|171050|170950|139
1749640370000|2025-06-11 11:12:50|171000|170950|171050|170950|171050|170950|171000|170950|19
1749640380000|2025-06-11 11:13:00|171000|170900|171000|170900|171000|170900|171000|170900|4
1749640390000|2025-06-11 11:13:10|171050|170950|171050|170950|171050|171000|171050|170950|22
1749640400000|2025-06-11 11:13:20|171000|170900|170950|170900|171000|170900|170900|170800|234
1749640410000|2025-06-11 11:13:30|||||||||15
1749640430000|2025-06-11 11:13:50|170900|170850|170900|170800|170900|170850|170900|170800|120
1749640440000|2025-06-11 11:14:00|170850||170850||170900||170850||16
1749640460000|2025-06-11 11:14:20|||||||||5
1749640470000|2025-06-11 11:14:30|170900|170850|170850|170800|170950|170900|170850|170800|128
1749640480000|2025-06-11 11:14:40|||||||||21
1749640500000|2025-06-11 11:15:00|170900||170850||170900||170850||16
1749640510000|2025-06-11 11:15:10|170900||170900||170900||170900||25
1749640520000|2025-06-11 11:15:20|170950|170850|170950|170900|170950|170900|170950|170850|3
1749640530000|2025-06-11 11:15:30|171000|170950|171000|170950|171050|170950|171000|170950|26
1749640540000|2025-06-11 11:15:40|170950|170900|171000|170900|171000|170950|170950|170900|30
1749640550000|2025-06-11 11:15:50||170950||170950||170950||170950|0
1749640560000|2025-06-11 11:16:00|170950|170900|170950|170850|170950|170900|170900|170850|44
1749640570000|2025-06-11 11:16:10||170900||170900||170900||170900|0
1749640580000|2025-06-11 11:16:20|171000||171000||171000||171000||3
1749640590000|2025-06-11 11:16:30||170950||170950||170950||170900|0
1749640600000|2025-06-11 11:16:40|171050|171000|171050|171000|171050|171000|171050|171000|7
1749640610000|2025-06-11 11:16:50|171000|170950|171000|170950|171000|170950|171000|170950|3
1749640620000|2025-06-11 11:17:00|171050||171050||171050||171050||0
1749640630000|2025-06-11 11:17:10||171000||171000||171000||170950|0
1749640640000|2025-06-11 11:17:20|||||||||6
1749640650000|2025-06-11 11:17:30|171100|171050|171200|171150|171250|171200|171100|171000|257
1749640660000|2025-06-11 11:17:40|171250|171200|171400|171300|171400|171350|171250|171200|199
1749640670000|2025-06-11 11:17:50|171450|171350|171450|171400|171500|171400|171450|171300|77
1749640680000|2025-06-11 11:18:00|||||||||19
1749640700000|2025-06-11 11:18:20|171400|171350|171350|171300|171450|171350|171350|171300|164
1749640720000|2025-06-11 11:18:40|171300|171250|171300|171250|171300|171250|171300|171200|39
1749640730000|2025-06-11 11:18:50||171200||171200||171200||171200|0
1749640740000|2025-06-11 11:19:00|171250|171150|171200|171100|171250|171150|171150|171100|93
1749640760000|2025-06-11 11:19:20|171150||171150||171150||171150||0
1749640780000|2025-06-11 11:19:40|171250|171200|171300|171250|171300|171250|171250|171200|329
1749640790000|2025-06-11 11:19:50|171350|171300|171250|171150|171350|171300|171250|171150|107
1749640800000|2025-06-11 11:20:00|171300|171200|171300|171200|171300|171200|171250|171200|124
1749640840000|2025-06-11 11:20:40|171250|171150|171100|171050|171300|171150|171100|171050|156
1749640850000|2025-06-11 11:20:50|171150|171100|171150|171100|171150|171100|171150|171100|0
1749640870000|2025-06-11 11:21:10|171200|171150|171200|171150|171200|171150|171200|171150|0
1749640880000|2025-06-11 11:21:20||171100||171100||171100||171100|37
1749640920000|2025-06-11 11:22:00||171150||171100||171150||171100|0
1749640930000|2025-06-11 11:22:10|171150||171150||171150||171150||16
1749640940000|2025-06-11 11:22:20|171200|171150|171200|171150|171200|171150|171200|171100|74
1749640950000|2025-06-11 11:22:30|171250|171200|171250|171200|171250|171200|171250|171200|47
1749640960000|2025-06-11 11:22:40|171300||171300||171300||171300||29
1749640970000|2025-06-11 11:22:50||171250||171250||171250||171250|4
1749640980000|2025-06-11 11:23:00|171350||171300||171350||171300||21
1749640990000|2025-06-11 11:23:10|171350||171350||171350||171300||6
1749641000000|2025-06-11 11:23:20|171300|171300|171350|171250|171350|171300|171300|171250|118
1749641010000|2025-06-11 11:23:30|||||||||4
1749641020000|2025-06-11 11:23:40|171300|171300|171250|171150|171300|171300|171200|171150|130
1749641030000|2025-06-11 11:23:50|171200||171250||171250||171200||0
1749641060000|2025-06-11 11:24:20|171200||171250||171250||171200||0
1749641080000|2025-06-11 11:24:40|171200|171100|171150|171050|171250|171100|171100|171050|88
1749641100000|2025-06-11 11:25:00|171200|171100|171150|171050|171200|171100|171150|171050|0
1749641110000|2025-06-11 11:25:10||171100||171100||171100||171100|0
1749641130000|2025-06-11 11:25:30||171050||171050||171100||171050|21
1749641140000|2025-06-11 11:25:40|171100|171000|171100|171000|171100|171000|171050|171000|39
1749641160000|2025-06-11 11:26:00|171050|170950|171050|171000|171050|171000|171050|170950|3
1749641170000|2025-06-11 11:26:10|171000|170950|171050|170950|171050|170950|171000|170950|0
1749641180000|2025-06-11 11:26:20|171000||171000||171000||171000||8
1749641190000|2025-06-11 11:26:30|||||||||20
1749641200000|2025-06-11 11:26:40|||||||||12
1749641210000|2025-06-11 11:26:50|171050|171000|171050|171000|171050|171000|171050|171000|54
1749641230000|2025-06-11 11:27:10|||||||||46
1749641250000|2025-06-11 11:27:30|171100|171050|171100|171050|171100|171050|171050|171000|0
1749641260000|2025-06-11 11:27:40|171150|171100|171150|171050|171150|171100|171150|171050|49
1749641270000|2025-06-11 11:27:50||171100||171100||171100||171100|0
1749641280000|2025-06-11 11:28:00|171200|171150|171250|171150|171250|171200|171150|171100|143
1749641290000|2025-06-11 11:28:10|171200|171100|171200|171100|171200|171100|171200|171100|23
1749641300000|2025-06-11 11:28:20|171250|171150|171200|171150|171250|171200|171200|171100|138
1749641310000|2025-06-11 11:28:30||171100||171100||171100||171100|23
1749641320000|2025-06-11 11:28:40||171150||171150||171150||171100|0
1749641330000|2025-06-11 11:28:50|171250|171100|171250|171200|171250|171200|171250|171100|33
1749641340000|2025-06-11 11:29:00|171200|171150|171150|171050|171200|171150|171150|171050|40
1749641360000|2025-06-11 11:29:20|171200|171100|171200|171100|171200|171100|171200|171100|53
1749641390000|2025-06-11 11:29:50|171150|171050|171100|171000|171200|171050|171050|171000|43
1749641400000|2025-06-11 11:30:00|171150|171050|171150|171050|171150|171050|171100|171050|26
1749641410000|2025-06-11 11:30:10|171200|171100|171200|171150|171200|171150|171200|171050|81
1749641420000|2025-06-11 11:30:20|171250||171250||171250||171250||0
1749641430000|2025-06-11 11:30:30|171200|171200|171250|171150|171250|171200|171200|171150|2
1749641440000|2025-06-11 11:30:40|171300|171200|171300|171200|171400|171350|171250|171200|300
1749641450000|2025-06-11 11:30:50|171250|171250|171200|171100|171300|171250|171200|171050|52
1749641460000|2025-06-11 11:31:00|171150|171050|171100|171050|171150|171050|171100|171000|8
1749641470000|2025-06-11 11:31:10|171150|171000|171150|171050|171150|171100|171100|171000|4
1749641480000|2025-06-11 11:31:20||171100||171100||171100||171100|0
1749641490000|2025-06-11 11:31:30|171100|171050|171150|171100|171150|171100|171100|171050|9
1749641520000|2025-06-11 11:32:00|171200|171150|171200|171150|171200|171150|171200|171150|3
1749641540000|2025-06-11 11:32:20|171250||171250||171250||171250||45
1749641550000|2025-06-11 11:32:30|171200||171250||171250||171200||0
1749641560000|2025-06-11 11:32:40|171200|171100|171250|171200|171250|171200|171200|171100|86
1749641570000|2025-06-11 11:32:50|||||||||1
1749641590000|2025-06-11 11:33:10|171200|171150|171250|171200|171250|171200|171200|171150|50
1749641610000|2025-06-11 11:33:30|171300|171250|171300|171250|171300|171250|171300|171250|14
1749641620000|2025-06-11 11:33:40|||||||||12
1749641640000|2025-06-11 11:34:00|171250|171200|171300|171200|171300|171200|171250|171150|16
1749641660000|2025-06-11 11:34:20|171250||171250||171250||171250||0
1749641670000|2025-06-11 11:34:30|171300|171250|171300|171250|171300|171250|171300|171250|11
1749641680000|2025-06-11 11:34:40|171350|171300|171350|171250|171400|171350|171300|171250|213
1749641690000|2025-06-11 11:34:50|171300|171300|171350|171300|171350|171300|171300|171200|16
1749641700000|2025-06-11 11:35:00|171400|171350|171400|171300|171400|171350|171400|171300|42
1749641720000|2025-06-11 11:35:20|171350||171400||171400||171350||14
1749641740000|2025-06-11 11:35:40|171350|171250|171300|171250|171350|171250|171300|171200|43
1749641770000|2025-06-11 11:36:10|171250|171200|171250|171150|171250|171200|171250|171150|22
1749641780000|2025-06-11 11:36:20|171300|171200|171300|171250|171300|171250|171250|171200|10
1749641790000|2025-06-11 11:36:30|||||||||10
1749641810000|2025-06-11 11:36:50|171350|171300|171400|171300|171400|171300|171350|171300|6
1749641820000|2025-06-11 11:37:00|171350|171350|171400|171300|171400|171350|171350|171300|14
1749641830000|2025-06-11 11:37:10|171350||171400||171400||171350||0
1749641850000|2025-06-11 11:37:30|171350||171350||171350||171350||0
1749641860000|2025-06-11 11:37:40|171300|171250|171350|171250|171350|171250|171300|171250|32
1749641870000|2025-06-11 11:37:50|||||||||3
1749641890000|2025-06-11 11:38:10|171300||171350||171350||171300||91
1749641900000|2025-06-11 11:38:20|171400|171300|171450|171400|171450|171400|171400|171300|8
1749641910000|2025-06-11 11:38:30|171400|171350|171450|171350|171450|171350|171400|171350|56
1749641920000|2025-06-11 11:38:40|171500|171400|171450|171400|171500|171450|171450|171400|88
1749641930000|2025-06-11 11:38:50||171350||171350||171350||171350|43
1749641940000|2025-06-11 11:39:00||171400||171350||171400||171350|13
1749641950000|2025-06-11 11:39:10||171400||171400||171400||171400|0
1749641960000|2025-06-11 11:39:20|171500|171450|171450|171400|171500|171450|171450|171400|38
1749641970000|2025-06-11 11:39:30|171400|171350|171400|171350|171400|171350|171400|171350|38
1749641980000|2025-06-11 11:39:40|171450|171400|171400|171350|171450|171400|171400|171350|60
1749641990000|2025-06-11 11:39:50|171450||171400||171450||171400||13
1749642000000|2025-06-11 11:40:00|171350|171300|171200|171100|171350|171300|171150|171100|39
1749642010000|2025-06-11 11:40:10|171250|171150|171200|171150|171250|171150|171200|171150|42
1749642020000|2025-06-11 11:40:20|171250|171200|171250|171200|171250|171200|171250|171200|68
1749642030000|2025-06-11 11:40:30|171300||171250||171300||171250||5
1749642040000|2025-06-11 11:40:40|171300|171250|171250|171200|171300|171250|171250|171200|28
1749642050000|2025-06-11 11:40:50|171300|171250|171300|171200|171350|171300|171250|171150|127
1749642060000|2025-06-11 11:41:00|171250|171250|171350|171250|171350|171300|171250|171200|101
1749642070000|2025-06-11 11:41:10|171400|171300|171400|171300|171400|171300|171350|171250|66
1749642080000|2025-06-11 11:41:20|171350|171250|171300|171250|171350|171250|171300|171250|88
1749642090000|2025-06-11 11:41:30|171350||171350||171350||171300||1
1749642100000|2025-06-11 11:41:40|171400|171300|171350|171250|171400|171300|171350|171250|47
1749642110000|2025-06-11 11:41:50|171300||171300||171300||171300||0
1749642120000|2025-06-11 11:42:00|171350|171300|171300|171250|171350|171300|171300|171250|5
1749642130000|2025-06-11 11:42:10|171350||171300||171350||171300||48
1749642140000|2025-06-11 11:42:20|171250|171200|171250|171200|171250|171250|171250|171200|15
1749642160000|2025-06-11 11:42:40|171300|171250|171250|171200|171300|171250|171250|171200|82
1749642170000|2025-06-11 11:42:50|171300|171250|171300|171250|171300|171250|171300|171250|0
1749642180000|2025-06-11 11:43:00|171350|171300|171350|171300|171400|171350|171350|171300|15
1749642190000|2025-06-11 11:43:10|171400|171350|171400|171350|171400|171350|171350|171350|85
1749642200000|2025-06-11 11:43:20|171350|171300|171450|171400|171450|171400|171350|171300|95
1749642210000|2025-06-11 11:43:30|||||||||28
1749642220000|2025-06-11 11:43:40|171400|171350|171600|171550|171600|171550|171400|171350|280
1749642230000|2025-06-11 11:43:50|171650|171500|171600|171500|171650|171600|171550|171500|93
1749642240000|2025-06-11 11:44:00|171650|171550|171600|171550|171650|171600|171600|171550|14
1749642250000|2025-06-11 11:44:10|171650|171500|171750|171700|171800|171750|171650|171500|105
1749642260000|2025-06-11 11:44:20|||||||||21
1749642270000|2025-06-11 11:44:30|171800|171650|171750|171650|171800|171650|171700|171650|44
1749642280000|2025-06-11 11:44:40|171700||171700||171750||171700||0
1749642290000|2025-06-11 11:44:50|171750|171600|171700|171650|171750|171650|171700|171600|33
1749642300000|2025-06-11 11:45:00|171750|171600|171700|171600|171750|171600|171650|171600|0
1749642330000|2025-06-11 11:45:30|171750|171650|171700|171650|171750|171700|171700|171600|38
1749642340000|2025-06-11 11:45:40|171750||171750||171750||171700||7
1749642350000|2025-06-11 11:45:50|171800|171700|171800|171750|171800|171750|171800|171700|223
1749642360000|2025-06-11 11:46:00|171750|171700|171600|171500|171750|171700|171600|171500|263
1749642400000|2025-06-11 11:46:40|171550|171450|171350|171250|171550|171450|171350|171250|23
1749642420000|2025-06-11 11:47:00|171400|171300|171400|171300|171400|171350|171350|171250|229
1749642430000|2025-06-11 11:47:10|171450|171350|171450|171350|171450|171400|171450|171350|85
1749642440000|2025-06-11 11:47:20|171400||171450||171450||171400||0
1749642450000|2025-06-11 11:47:30|171400||171400||171450||171400||0
1749642490000|2025-06-11 11:48:10|171450|171400|171450|171400|171500|171450|171450|171400|34
1749642510000|2025-06-11 11:48:30||171350||171400||171400||171350|27
1749642520000|2025-06-11 11:48:40|171400|171350|171450|171400|171450|171400|171400|171350|6
1749642540000|2025-06-11 11:49:00|171400|171350|171400|171350|171450|171350|171400|171350|62
1749642550000|2025-06-11 11:49:10|171450|171300|171350|171250|171450|171300|171300|171200|64
1749642570000|2025-06-11 11:49:30||171300||171300||171300||171250|0
1749642580000|2025-06-11 11:49:40|171400|171350|171450|171400|171450|171400|171400|171350|690
1749642590000|2025-06-11 11:49:50|171400|171350|171450|171400|171450|171400|171400|171350|104
1749642600000|2025-06-11 11:50:00|171500|171450|171550|171500|171600|171550|171500|171450|99
1749642610000|2025-06-11 11:50:10|171500|171450|171600|171500|171600|171550|171500|171450|67
1749642620000|2025-06-11 11:50:20|171550||171600||171600||171550||16
1749642640000|2025-06-11 11:50:40|171650|171550|171650|171550|171650|171550|171600|171550|41
1749642650000|2025-06-11 11:50:50|171700|171600|171700|171650|171700|171650|171650|171600|44
1749642660000|2025-06-11 11:51:00|171650|171600|171650|171600|171700|171650|171600|171500|171
1749642670000|2025-06-11 11:51:10|171700|171550|171700|171600|171700|171600|171600|171550|8
1749642680000|2025-06-11 11:51:20||171650||171650||171650||171650|29
1749642690000|2025-06-11 11:51:30||171600||171600||171600||171600|1
1749642700000|2025-06-11 11:51:40|171650|171650|171700|171600|171700|171650|171650|171550|126
1749642710000|2025-06-11 11:51:50||171650||171600||171650||171600|0
1749642720000|2025-06-11 11:52:00|171650|171550|171650|171550|171700|171600|171650|171550|8
1749642730000|2025-06-11 11:52:10||171600||171600||171600||171600|21
1749642740000|2025-06-11 11:52:20||171550||171600||171600||171550|60
1749642750000|2025-06-11 11:52:30|||||||||10
1749642760000|2025-06-11 11:52:40|171700||171700||171700||171700||0
1749642780000|2025-06-11 11:53:00|171650|171650|171650|171600|171700|171650|171650|171600|0
1749642790000|2025-06-11 11:53:10||171550||171600||171600||171550|13
1749642800000|2025-06-11 11:53:20||171550||171550||171550||171550|15
1749642830000|2025-06-11 11:53:50||171600||171600||171600||171600|75
1749642840000|2025-06-11 11:54:00||171550||171550||171550||171550|11
1749642860000|2025-06-11 11:54:20||171600||171600||171600||171600|0
1749642910000|2025-06-11 11:55:10|||||||||3
1749642920000|2025-06-11 11:55:20|||||||||50
1749642940000|2025-06-11 11:55:40|171700|171650|171850|171750|171850|171750|171700|171650|86
1749642950000|2025-06-11 11:55:50||171800||171750||171800||171750|20
1749642960000|2025-06-11 11:56:00|171900|171800|171900|171800|171900|171850|171900|171750|42
1749642970000|2025-06-11 11:56:10|171850||171900||171900||171850||21
1749642980000|2025-06-11 11:56:20|171850|171750|171850|171750|171850|171750|171800|171750|6
1749642990000|2025-06-11 11:56:30|171800|171700|171800|171700|171800|171700|171750|171700|10
1749643000000|2025-06-11 11:56:40|171750|171650|171750|171650|171750|171650|171700|171600|15
1749643020000|2025-06-11 11:57:00|171700|171700|171750|171700|171750|171700|171700|171700|20
1749643040000|2025-06-11 11:57:20|171800|171750|171850|171800|171850|171800|171800|171750|42
1749643060000|2025-06-11 11:57:40|171800|171750|171800|171700|171800|171750|171800|171700|8
1749643070000|2025-06-11 11:57:50|171750||171800||171800||171750||26
1749643080000|2025-06-11 11:58:00|||||||||10
1749643090000|2025-06-11 11:58:10|171850|171750|171850|171800|171900|171800|171850|171750|61
1749643100000|2025-06-11 11:58:20|171900||171900||171900||171900||0
1749643110000|2025-06-11 11:58:30||171850||171850||171850||171800|3
1749643120000|2025-06-11 11:58:40|171950|171800|171900|171850|171950|171900|171900|171800|52
1749643130000|2025-06-11 11:58:50|171950||171950||171950||171950||10
1749643140000|2025-06-11 11:59:00||171900||171900||171900||171900|0
1749643160000|2025-06-11 11:59:20|171900|171850|171900|171850|171950|171850|171900|171850|232
1749643170000|2025-06-11 11:59:30|171850|171800|171950|171850|172000|171900|171850|171800|127
1749643180000|2025-06-11 11:59:40||171900||171900||171900||171900|0
1749643190000|2025-06-11 11:59:50|171900|171850|172050|171950|172050|172000|171900|171850|126
1749643200000|2025-06-11 12:00:00|171950|171900|172050|172000|172150|172100|171950|171900|222
1749643210000|2025-06-11 12:00:10|172100|172050|172150|172050|172150|172050|172050|172050|59
1749643220000|2025-06-11 12:00:20||172100||172100||172100||172050|16
1749643230000|2025-06-11 12:00:30|172200|172150|172200|172150|172200|172150|172200|172150|0
1749643240000|2025-06-11 12:00:40|172250|172200|172250|172150|172250|172200|172200|172150|106
1749643250000|2025-06-11 12:00:50|172200|172200|172250|172200|172250|172200|172200|172150|25
1749643260000|2025-06-11 12:01:00|172300||172300||172300||172300||5
1749643280000|2025-06-11 12:01:20|172250|172250|172250|172150|172300|172250|172250|172150|35
1749643290000|2025-06-11 12:01:30|172200||172250||172250||172200||0
1749643300000|2025-06-11 12:01:40||172200||172200||172200||172200|0
1749643310000|2025-06-11 12:01:50|172200|172150|172150|172100|172250|172150|172100|172050|226
1749643320000|2025-06-11 12:02:00|172100|172050|172100|172050|172100|172050|172050|172000|61
1749643330000|2025-06-11 12:02:10||172000||172050||172050||172000|30
1749643340000|2025-06-11 12:02:20|172050|172000|172050|172000|172100|172000|172050|171950|3
1749643350000|2025-06-11 12:02:30|||||||||7
1749643370000|2025-06-11 12:02:50|172100||172100||172100||172100||50
1749643380000|2025-06-11 12:03:00|172050||172100||172100||172050||0
1749643390000|2025-06-11 12:03:10|172050||172100||172100||172050||0
1749643400000|2025-06-11 12:03:20|172050||172050||172100||172050||0
1749643430000|2025-06-11 12:03:50|172100||172100||172100||172100||39
1749643440000|2025-06-11 12:04:00|172050|172050|172100|172050|172100|172050|172050|172050|0
1749643450000|2025-06-11 12:04:10|172050|172000|172300|172200|172300|172200|171900|171800|229
1749643460000|2025-06-11 12:04:20|172250|172150|172200|172050|172300|172150|172150|172050|49
1749643470000|2025-06-11 12:04:30|172150|172000|171800|171700|172150|172000|171700|171600|85
1749643480000|2025-06-11 12:04:40|171750|171750|171950|171800|172000|171900|171750|171700|91
1749643490000|2025-06-11 12:04:50|172000|171850|172100|172050|172150|172050|172000|171850|7
1749643500000|2025-06-11 12:05:00|172150|172000|172100|172000|172150|172100|172100|172000|216
1749643510000|2025-06-11 12:05:10|172050|172050|172100|172000|172150|172050|172050|172000|0
1749643520000|2025-06-11 12:05:20|172150|172050|172100|172000|172150|172050|172100|172000|0
1749643530000|2025-06-11 12:05:30|172050|171950|171950|171850|172050|171950|171950|171850|88
1749643540000|2025-06-11 12:05:40|171900|171900|171900|171850|171950|171900|171900|171850|20
1749643550000|2025-06-11 12:05:50|171950||171950||171950||171950||3
1749643560000|2025-06-11 12:06:00|171900|171800|171900|171800|171950|171800|171850|171800|1
1749643570000|2025-06-11 12:06:10|171950|171850|171800|171700|171950|171850|171800|171700|19
1749643580000|2025-06-11 12:06:20|171750||171750||171750||171750||0
1749643590000|2025-06-11 12:06:30|171800|171750|171800|171750|171800|171750|171750|171750|20
1749643600000|2025-06-11 12:06:40|171850|171800|171950|171850|171950|171850|171850|171800|5
1749643610000|2025-06-11 12:06:50|171900|171800|171900|171800|171950|171850|171900|171800|0
1749643620000|2025-06-11 12:07:00|171850|171850|171900|171800|171950|171850|171850|171800|0
1749643630000|2025-06-11 12:07:10|171850|171750|171850|171750|171900|171750|171850|171750|12
1749643650000|2025-06-11 12:07:30|171800|171700|171700|171600|171800|171700|171700|171600|18
1749643660000|2025-06-11 12:07:40|171750|171650|171750|171650|171750|171700|171700|171600|17
1749643670000|2025-06-11 12:07:50|171800|171700|171800|171700|171800|171700|171800|171700|0
1749643700000|2025-06-11 12:08:20|||||||||5
1749643710000|2025-06-11 12:08:30|171850|171750|171800|171750|171850|171750|171800|171750|1
1749643760000|2025-06-11 12:09:20|171750|171700|171800|171700|171800|171700|171750|171700|49
1749643770000|2025-06-11 12:09:30|171850|171750|171550|171400|171850|171750|171550|171400|190
1749643780000|2025-06-11 12:09:40|171600|171450|171600|171550|171650|171550|171600|171450|19
1749643790000|2025-06-11 12:09:50|171550|171500|171550|171450|171600|171500|171550|171450|7
1749643800000|2025-06-11 12:10:00|171600|171500|171600|171500|171600|171500|171550|171500|0
1749643810000|2025-06-11 12:10:10|171650|171550|171700|171600|171700|171600|171650|171550|176
1749643820000|2025-06-11 12:10:20|171650|171550|171650|171550|171700|171600|171650|171550|4
1749643830000|2025-06-11 12:10:30|171700|171600|171700|171600|171700|171600|171650|171600|4
1749643840000|2025-06-11 12:10:40|||||||||5
1749643870000|2025-06-11 12:11:10|171650||171650||171650||171650||0
1749643880000|2025-06-11 12:11:20|171600|171550|171650|171550|171650|171550|171600|171550|8
1749643890000|2025-06-11 12:11:30|||||||||1
1749643920000|2025-06-11 12:12:00|171600|171600|171650|171550|171650|171600|171600|171500|67
1749643930000|2025-06-11 12:12:10|171700|171600|171750|171700|171750|171700|171700|171600|76
1749643940000|2025-06-11 12:12:20|171800|171750|171800|171750|171800|171750|171800|171750|14
1749643950000|2025-06-11 12:12:30||171700||171700||171700||171700|91
1749643970000|2025-06-11 12:12:50||171750||171750||171750||171750|48
1749644000000|2025-06-11 12:13:20||171700||171750||171750||171700|0
1749644010000|2025-06-11 12:13:30|171850|171800|171850|171800|171850|171800|171850|171800|37
1749644020000|2025-06-11 12:13:40|171900||171900||171900||171900||6
1749644030000|2025-06-11 12:13:50||171850||171850||171850||171850|0
1749644050000|2025-06-11 12:14:10|171950|171900|172050|171950|172050|172000|171950|171850|42
1749644070000|2025-06-11 12:14:30|172000|171900|171950|171850|172000|171900|171950|171850|19
1749644080000|2025-06-11 12:14:40|171900|171800|171900|171800|171950|171850|171900|171800|4
1749644090000|2025-06-11 12:14:50|171950|171850|171950|171850|171950|171850|171900|171800|23
1749644100000|2025-06-11 12:15:00|171900|171900|171900|171800|171900|171900|171900|171800|46
1749644110000|2025-06-11 12:15:10||171850||171800||171850||171800|17
1749644120000|2025-06-11 12:15:20||171850||171800||171850||171800|0
1749644130000|2025-06-11 12:15:30|||||||||10
1749644140000|2025-06-11 12:15:40|171850|171750|171800|171750|171850|171750|171800|171750|39
1749644150000|2025-06-11 12:15:50|171850||171850||171850||171850||0
1749644160000|2025-06-11 12:16:00|171800|171700|171800|171700|171800|171700|171800|171700|18
1749644170000|2025-06-11 12:16:10|171750|171650|171700|171600|171750|171650|171700|171600|18
1749644180000|2025-06-11 12:16:20|171650|171550|171650|171600|171650|171600|171550|171500|71
1749644190000|2025-06-11 12:16:30|171700|171650|171700|171650|171700|171650|171700|171600|24
1749644200000|2025-06-11 12:16:40|171650|171600|171700|171600|171700|171600|171650|171600|0
1749644210000|2025-06-11 12:16:50||171650||171600||171650||171600|15
1749644220000|2025-06-11 12:17:00||171650||171650||171650||171650|15
1749644250000|2025-06-11 12:17:30|||||||||12
1749644260000|2025-06-11 12:17:40|||||||||17
1749644310000|2025-06-11 12:18:30|171750|171700|171950|171850|171950|171900|171750|171650|27
1749644330000|2025-06-11 12:18:50|171900|171800|171800|171750|171900|171800|171800|171750|71
1749644340000|2025-06-11 12:19:00|171700|171700|171650|171550|171800|171700|171650|171550|301
1749644350000|2025-06-11 12:19:10|171600|171500|171650|171600|171650|171600|171600|171500|2
1749644360000|2025-06-11 12:19:20|171700|171650|171700|171600|171700|171650|171700|171600|2
1749644370000|2025-06-11 12:19:30|171650|171550|171600|171550|171650|171550|171600|171550|32
1749644380000|2025-06-11 12:19:40|171650||171650||171650||171650||1
1749644390000|2025-06-11 12:19:50||171600||171550||171600||171550|0
1749644400000|2025-06-11 12:20:00|171700|171600|171700|171600|171700|171600|171650|171550|17
1749644410000|2025-06-11 12:20:10|171650|171550|171850|171800|171850|171800|171650|171550|80
1749644420000|2025-06-11 12:20:20|171900|171850|171900|171850|171900|171850|171900|171850|6
1749644430000|2025-06-11 12:20:30|171950|171900|172000|171900|172000|171900|171950|171900|53
1749644440000|2025-06-11 12:20:40||171950||171900||171950||171900|17
1749644450000|2025-06-11 12:20:50|172050|171950|171850|171800|172050|171950|171850|171800|414
1749644460000|2025-06-11 12:21:00|171800|171750|171800|171700|171850|171800|171750|171650|17
1749644470000|2025-06-11 12:21:10|171850|171750|171800|171700|171850|171750|171750|171650|5
1749644480000|2025-06-11 12:21:20|171750|171650|171750|171650|171750|171650|171750|171650|23
1749644490000|2025-06-11 12:21:30||171700||171650||171700||171650|0
1749644510000|2025-06-11 12:21:50|171700||171700||171700||171700||0
1749644520000|2025-06-11 12:22:00|171650|171600|171650|171550|171650|171600|171650|171550|15
1749644530000|2025-06-11 12:22:10|171700|171600|171750|171650|171750|171700|171700|171550|58
1749644540000|2025-06-11 12:22:20||171700||171700||171700||171700|0
1749644550000|2025-06-11 12:22:30|171800|171750|171800|171750|171800|171750|171800|171750|57
1749644560000|2025-06-11 12:22:40|171850||171850||171850||171800||19
1749644580000|2025-06-11 12:23:00|171900|171800|171850|171800|171900|171850|171800|171750|102
1749644590000|2025-06-11 12:23:10|171800|171750|171850|171750|171850|171750|171800|171700|116
1749644620000|2025-06-11 12:23:40|171800||171800||171800||171800||0
1749644650000|2025-06-11 12:24:10|171850|171800|171900|171800|171900|171800|171850|171800|16
1749644670000|2025-06-11 12:24:30|171850|171750|171850|171750|171850|171750|171850|171750|16
1749644690000|2025-06-11 12:24:50|171800||171800||171800||171800||0
1749644710000|2025-06-11 12:25:10|171850|171800|171850|171800|171850|171800|171850|171800|17
1749644720000|2025-06-11 12:25:20|171900|171750|172050|172000|172050|172000|171900|171750|94
1749644730000|2025-06-11 12:25:30|172100|172050|172250|172150|172300|172200|172100|172050|169
1749644740000|2025-06-11 12:25:40|172200|172200|172200|172100|172200|172200|172200|172100|49
1749644750000|2025-06-11 12:25:50|172250|172150|172300|172200|172300|172250|172250|172100|36
1749644760000|2025-06-11 12:26:00|172250|172250|172350|172300|172350|172300|172250|172200|106
1749644770000|2025-06-11 12:26:10|172400|172350|172400|172300|172400|172350|172350|172300|18
1749644780000|2025-06-11 12:26:20|172350|172350|172250|172150|172400|172350|172250|172150|72
1749644790000|2025-06-11 12:26:30|172300|172200|172250|172150|172300|172250|172250|172150|0
1749644810000|2025-06-11 12:26:50|172300|172200|172300|172200|172300|172250|172300|172200|12
1749644820000|2025-06-11 12:27:00||172250||172250||172250||172200|0
1749644830000|2025-06-11 12:27:10|172350||172350||172350||172300||17
1749644840000|2025-06-11 12:27:20|172300|172200|172300|172200|172350|172200|172250|172200|23
1749644860000|2025-06-11 12:27:40|172250|172150|172250|172150|172250|172150|172250|172150|5
1749644900000|2025-06-11 12:28:20|172200|172100|172150|172050|172250|172100|172150|172050|33
1749644910000|2025-06-11 12:28:30|172100|172000|172050|172000|172100|172000|172050|172000|36
1749644920000|2025-06-11 12:28:40|172100|172050|172050|171950|172100|172050|172000|171950|83
1749644930000|2025-06-11 12:28:50|172000||172050||172050||172000||2
1749644940000|2025-06-11 12:29:00|172100|172000|172150|172100|172150|172100|172050|172000|64
1749644950000|2025-06-11 12:29:10|172200|172150|172200|172100|172250|172150|172200|172100|37
1749644960000|2025-06-11 12:29:20|172150|172050|172150|172050|172200|172050|172150|172050|83
1749644970000|2025-06-11 12:29:30|172200|172100|172200|172100|172200|172100|172200|172100|13
1749644990000|2025-06-11 12:29:50|172150||172150||172150||172150||0
1749645000000|2025-06-11 12:30:00|172200|172050|172550|172450|172950|172800|172150|172050|717
1749645010000|2025-06-11 12:30:10|172500|172400|172500|172450|172600|172500|172400|172300|306
1749645020000|2025-06-11 12:30:20|172550|172400|172550|172400|172600|172450|172450|172400|70
1749645030000|2025-06-11 12:30:30|172500|172450|172650|172500|172650|172550|172500|172400|20
1749645040000|2025-06-11 12:30:40|172600|172450|172550|172450|172600|172500|172550|172450|66
1749645050000|2025-06-11 12:30:50|172500|172400|172500|172400|172550|172450|172450|172400|12
1749645060000|2025-06-11 12:31:00|172550|172450|172300|172150|172600|172500|172200|172150|185
1749645070000|2025-06-11 12:31:10|172250|172200|172450|172300|172450|172350|172250|172200|43
1749645080000|2025-06-11 12:31:20|172400|172350|172350|172250|172400|172350|172300|172200|32
1749645090000|2025-06-11 12:31:30|172400|172300|172350|172250|172400|172300|172350|172250|21
1749645100000|2025-06-11 12:31:40|||||||||13
1749645110000|2025-06-11 12:31:50|172300|172200|172350|172200|172350|172250|172300|172200|5
1749645120000|2025-06-11 12:32:00|172300|172250|172350|172200|172350|172250|172150|172050|43
1749645130000|2025-06-11 12:32:10|172300|172250|172400|172300|172400|172300|172300|172250|64
1749645140000|2025-06-11 12:32:20||172350||172300||172350||172300|1
1749645150000|2025-06-11 12:32:30|172350||172400||172400||172350||14
1749645160000|2025-06-11 12:32:40|172350|172250|172400|172250|172400|172250|172300|172250|0
1749645170000|2025-06-11 12:32:50|172350||172350||172350||172350||0
1749645180000|2025-06-11 12:33:00|172300||172300||172300||172300||17
1749645190000|2025-06-11 12:33:10|172250|172200|172250|172200|172250|172200|172250|172200|26
1749645200000|2025-06-11 12:33:20|172200|172150|172250|172150|172250|172150|172200|172150|11
1749645210000|2025-06-11 12:33:30|172200|172100|172250|172100|172250|172150|172200|172100|25
1749645220000|2025-06-11 12:33:40|172200|172150|172150|172000|172200|172200|172050|172000|116
1749645230000|2025-06-11 12:33:50||172050||172050||172050||172050|0
1749645240000|2025-06-11 12:34:00|172200|172100|172250|172200|172250|172200|172200|172100|15
1749645270000|2025-06-11 12:34:30|172300|172250|172250|172150|172300|172250|172200|172150|13
1749645280000|2025-06-11 12:34:40|172200|172200|172200|172100|172250|172200|172200|172100|8
1749645290000|2025-06-11 12:34:50|172250|172150|172250|172150|172250|172200|172200|172100|64
1749645300000|2025-06-11 12:35:00|172300|172200|172300|172250|172300|172250|172300|172200|74
1749645310000|2025-06-11 12:35:10|172350|172300|172300|172250|172400|172350|172300|172250|49
1749645320000|2025-06-11 12:35:20|172250|172200|172300|172200|172300|172250|172250|172150|10
1749645330000|2025-06-11 12:35:30||172250||172200||172250||172200|0
1749645340000|2025-06-11 12:35:40||172250||172250||172250||172250|0
1749645350000|2025-06-11 12:35:50|172350|172300|172450|172350|172450|172350|172350|172250|31
1749645360000|2025-06-11 12:36:00|172400|172300|172400|172300|172450|172350|172350|172250|79
1749645370000|2025-06-11 12:36:10|172450|172350|172400|172350|172450|172350|172400|172350|0
1749645380000|2025-06-11 12:36:20|172350|172300|172350|172300|172350|172300|172350|172300|4
1749645390000|2025-06-11 12:36:30|172400||172400||172400||172400||3
1749645410000|2025-06-11 12:36:50|172350|172350|172350|172300|172350|172350|172350|172250|40
1749645420000|2025-06-11 12:37:00|172400|172350|172450|172400|172450|172400|172400|172350|65
1749645430000|2025-06-11 12:37:10|172500|172450|172650|172500|172650|172500|172450|172450|171
1749645440000|2025-06-11 12:37:20|172600|172550|172600|172500|172650|172550|172550|172450|11
1749645450000|2025-06-11 12:37:30|172650|172550|172700|172600|172750|172650|172650|172550|93
1749645460000|2025-06-11 12:37:40|172650|172650|172700|172650|172700|172650|172600|172550|33
1749645470000|2025-06-11 12:37:50||172600||172650||172650||172600|8
1749645480000|2025-06-11 12:38:00||172600||172600||172600||172600|0
1749645490000|2025-06-11 12:38:10|172750|172650|172850|172750|172850|172750|172750|172650|60
1749645500000|2025-06-11 12:38:20|172800||172800||172800||172800||0
1749645510000|2025-06-11 12:38:30|172750|172700|172800|172700|172800|172700|172750|172700|18
1749645520000|2025-06-11 12:38:40|172750|172650|172700|172600|172750|172650|172700|172600|10
1749645530000|2025-06-11 12:38:50|||||||||4
1749645550000|2025-06-11 12:39:10|||||||||5
1749645560000|2025-06-11 12:39:20||172650||172600||172650||172600|24
1749645570000|2025-06-11 12:39:30|172750|172650|172750|172650|172750|172700|172700|172650|95
1749645580000|2025-06-11 12:39:40|172700|172700|172700|172600|172700|172700|172700|172600|0
1749645600000|2025-06-11 12:40:00|172750|172650|172750|172650|172750|172650|172750|172600|9
1749645610000|2025-06-11 12:40:10|||||||||1
1749645620000|2025-06-11 12:40:20|172800|172700|172800|172700|172800|172750|172800|172700|13
1749645630000|2025-06-11 12:40:30|172750|172750|172800|172750|172800|172750|172750|172750|13
1749645640000|2025-06-11 12:40:40|172750|172700|172800|172750|172800|172750|172750|172700|69
1749645650000|2025-06-11 12:40:50|172750|172700|172550|172450|172750|172700|172550|172450|53
1749645660000|2025-06-11 12:41:00|172500||172550||172550||172500||0
1749645680000|2025-06-11 12:41:20|172500|172400|172500|172400|172500|172400|172500|172400|18
1749645700000|2025-06-11 12:41:40|172450||172500||172500||172450||0
1749645710000|2025-06-11 12:41:50|172550|172450|172600|172500|172600|172550|172550|172450|109
1749645720000|2025-06-11 12:42:00|172650|172550|172650|172600|172700|172650|172650|172550|77
1749645730000|2025-06-11 12:42:10|172700||172650||172700||172650||39
1749645750000|2025-06-11 12:42:30|172700|172650|172650|172600|172700|172650|172650|172600|200
1749645760000|2025-06-11 12:42:40|172600|172550|172500|172450|172650|172550|172500|172400|248
1749645770000|2025-06-11 12:42:50|172550|172500|172700|172600|172700|172600|172550|172500|16
1749645780000|2025-06-11 12:43:00|172650|172550|172650|172550|172650|172600|172650|172550|80
1749645790000|2025-06-11 12:43:10|||||||||15
1749645800000|2025-06-11 12:43:20|172700|172600|172700|172600|172700|172650|172700|172600|67
1749645810000|2025-06-11 12:43:30|172650||172650||172650||172650||0
1749645820000|2025-06-11 12:43:40|172700|172650|172650|172600|172700|172650|172650|172600|21
1749645830000|2025-06-11 12:43:50|172600|172550|172600|172500|172600|172550|172600|172500|40
1749645840000|2025-06-11 12:44:00|172650|172550|172600|172550|172650|172550|172600|172550|20
1749645850000|2025-06-11 12:44:10|172650||172650||172650||172600||27
1749645860000|2025-06-11 12:44:20|172600|172500|172600|172500|172600|172500|172550|172500|5
1749645870000|2025-06-11 12:44:30|172650|172550|172650|172550|172650|172550|172650|172500|6
1749645880000|2025-06-11 12:44:40|172600|172500|172550|172500|172600|172500|172550|172500|18
1749645890000|2025-06-11 12:44:50|172600|172550|172650|172600|172650|172600|172600|172550|17
1749645900000|2025-06-11 12:45:00|172700|172550|172650|172550|172700|172650|172650|172550|57
1749645910000|2025-06-11 12:45:10|172600|172500|172650|172550|172650|172550|172600|172500|0
1749645920000|2025-06-11 12:45:20|172600|172500|172600|172550|172650|172550|172600|172500|8
1749645930000|2025-06-11 12:45:30|||||||||1
1749645940000|2025-06-11 12:45:40|172550|172450|172550|172450|172550|172500|172500|172450|84
1749645950000|2025-06-11 12:45:50|172600|172500|172550|172450|172600|172500|172550|172450|21
1749645960000|2025-06-11 12:46:00||172500||172450||172500||172450|23
1749645970000|2025-06-11 12:46:10|172500|172500|172550|172450|172550|172500|172500|172450|0
1749645980000|2025-06-11 12:46:20|172500|172400|172450|172400|172500|172400|172450|172400|41
1749645990000|2025-06-11 12:46:30|172500|172350|172450|172350|172500|172350|172450|172350|15
1749646000000|2025-06-11 12:46:40|172400||172400||172400||172400||0
1749646020000|2025-06-11 12:47:00|||||||||18
1749646030000|2025-06-11 12:47:10|172350|172300|172300|172200|172400|172300|172300|172200|271
1749646040000|2025-06-11 12:47:20|172350|172250|172350|172250|172350|172250|172350|172250|0
1749646060000|2025-06-11 12:47:40|172400|172300|172400|172300|172400|172350|172400|172300|30
1749646070000|2025-06-11 12:47:50||172350||172350||172350||172350|0
1749646080000|2025-06-11 12:48:00||172300||172300||172300||172300|0
1749646090000|2025-06-11 12:48:10|172450|172350|172500|172450|172550|172450|172450|172300|206
1749646100000|2025-06-11 12:48:20||172400||172400||172400||172400|68
1749646110000|2025-06-11 12:48:30|172450|172450|172500|172450|172500|172450|172450|172450|259
1749646120000|2025-06-11 12:48:40|172550|172500|172550|172500|172550|172500|172500|172450|5
1749646130000|2025-06-11 12:48:50|||||||||4
1749646140000|2025-06-11 12:49:00|172500|172450|172500|172450|172500|172450|172500|172450|29
1749646150000|2025-06-11 12:49:10|172550|172400|172450|172400|172550|172400|172450|172400|7
1749646160000|2025-06-11 12:49:20|172500||172450||172500||172450||0
1749646170000|2025-06-11 12:49:30|||||||||53
1749646190000|2025-06-11 12:49:50|||||||||1
1749646200000|2025-06-11 12:50:00|172400|172350|172450|172400|172450|172400|172400|172350|74
1749646230000|2025-06-11 12:50:30|172500|172450|172500|172450|172500|172450|172500|172450|24
1749646240000|2025-06-11 12:50:40|172450|172400|172450|172400|172500|172450|172450|172400|162
1749646250000|2025-06-11 12:50:50|172500||172500||172500||172450||0
1749646260000|2025-06-11 12:51:00||172450||172400||172450||172400|0
1749646290000|2025-06-11 12:51:30|172450|172350|172450|172350|172450|172350|172450|172350|15
1749646300000|2025-06-11 12:51:40|172400|172300|172300|172250|172400|172300|172300|172250|138
1749646310000|2025-06-11 12:51:50|172250|172200|172250|172200|172250|172200|172250|172200|5
1749646320000|2025-06-11 12:52:00|172200|172150|172200|172150|172200|172150|172200|172150|20
1749646340000|2025-06-11 12:52:20|||||||||17
1749646350000|2025-06-11 12:52:30||172100||172100||172100||172100|36
1749646360000|2025-06-11 12:52:40||172150||172150||172150||172150|0
1749646370000|2025-06-11 12:52:50|172250|172100|172200|172150|172250|172150|172200|172100|32
1749646390000|2025-06-11 12:53:10|||||||||2
1749646400000|2025-06-11 12:53:20|172150|172100|172150|172100|172200|172100|172100|172050|21
1749646410000|2025-06-11 12:53:30|||||||||10
1749646440000|2025-06-11 12:54:00|172200|172150|172250|172200|172250|172200|172200|172150|57
1749646450000|2025-06-11 12:54:10|172300||172250||172300||172250||69
1749646460000|2025-06-11 12:54:20||172150||172150||172150||172150|2
1749646480000|2025-06-11 12:54:40|||||||||1
1749646490000|2025-06-11 12:54:50|172300|172200|172250|172200|172300|172200|172250|172200|0
1749646500000|2025-06-11 12:55:00||172150||172150||172150||172150|0
1749646510000|2025-06-11 12:55:10|172200|172100|172250|172150|172250|172150|172200|172100|243
1749646530000|2025-06-11 12:55:30|172200||172200||172200||172200||25
1749646540000|2025-06-11 12:55:40|172250|172200|172250|172200|172250|172200|172200|172200|0
1749646550000|2025-06-11 12:55:50|172300||172300||172300||172300||30
1749646570000|2025-06-11 12:56:10|172250||172250||172250||172250||0
1749646580000|2025-06-11 12:56:20|172200|172150|172200|172150|172200|172150|172200|172150|9
1749646590000|2025-06-11 12:56:30|172250||172200||172250||172200||271
1749646600000|2025-06-11 12:56:40|172150|172100|172200|172100|172200|172100|172150|172100|29
1749646630000|2025-06-11 12:57:10||172150||172150||172150||172150|0
1749646640000|2025-06-11 12:57:20|||||||||4
1749646670000|2025-06-11 12:57:50|||||||||43
1749646680000|2025-06-11 12:58:00|172150|172100|172100|172050|172150|172100|172100|172050|70
1749646690000|2025-06-11 12:58:10|172050|172000|172000|171950|172050|172000|171900|171850|315
1749646700000|2025-06-11 12:58:20|172050|172000|172050|172000|172050|172000|172000|171950|86
1749646710000|2025-06-11 12:58:30|172000|171950|172000|171950|172000|171950|172000|171900|28
1749646720000|2025-06-11 12:58:40|171950|171900|171800|171750|172000|171950|171800|171750|377
1749646740000|2025-06-11 12:59:00|171750|171700|171750|171700|171750|171700|171750|171700|7
1749646750000|2025-06-11 12:59:10|171700|171650|171750|171650|171750|171700|171700|171650|46
1749646760000|2025-06-11 12:59:20|171700|171700|171750|171700|171750|171700|171700|171650|26
1749646800000|2025-06-11 13:00:00|171800|171750|171800|171700|171850|171750|171700|171650|403
1749646810000|2025-06-11 13:00:10|||||||||5
1749646820000|2025-06-11 13:00:20|171950|171850|171950|171850|171950|171850|171950|171850|28
1749646830000|2025-06-11 13:00:30|171900||171900||171950||171900||26
1749646840000|2025-06-11 13:00:40|171950|171900|171950|171900|171950|171900|171950|171900|1
1749646850000|2025-06-11 13:00:50|172000|171950|172050|171950|172050|171950|172000|171900|0
1749646860000|2025-06-11 13:01:00|172000|171900|171950|171850|172000|171900|171950|171850|72
1749646870000|2025-06-11 13:01:10|172000|171900|171950|171850|172000|171900|171950|171850|0
1749646890000|2025-06-11 13:01:30|171900|171800|172000|171900|172000|171950|171850|171800|63
1749646900000|2025-06-11 13:01:40|171950||172000||172000||171950||0
1749646910000|2025-06-11 13:01:50||171950||171900||171950||171900|1
1749646930000|2025-06-11 13:02:10|171950|171950|172050|172000|172050|172000|171950|171950|38
1749646940000|2025-06-11 13:02:20|172100|171950|172100|172000|172100|172000|172100|171950|31
1749646950000|2025-06-11 13:02:30|172050|171950|172000|171900|172050|171950|171950|171900|0
1749646960000|2025-06-11 13:02:40|171950|171950|171950|171900|172000|171950|171950|171900|0
1749646980000|2025-06-11 13:03:00|171900|171850|171900|171850|171900|171850|171900|171850|2
1749646990000|2025-06-11 13:03:10|171950|171900|171950|171900|171950|171900|171950|171900|5
1749647000000|2025-06-11 13:03:20|172000|171850|172050|171950|172050|171950|172000|171850|6
1749647010000|2025-06-11 13:03:30|||||||||4
1749647020000|2025-06-11 13:03:40|172100|172000|172050|171950|172150|172050|172050|171950|185
1749647030000|2025-06-11 13:03:50|172100|172000|172100|172000|172100|172000|172100|172000|23
1749647040000|2025-06-11 13:04:00|172050|171950|171950|171850|172050|171950|171850|171800|97
1749647050000|2025-06-11 13:04:10|171900|171800|171850|171750|171950|171850|171800|171750|44
1749647060000|2025-06-11 13:04:20|171800|171800|171850|171750|171850|171800|171800|171750|25
1749647070000|2025-06-11 13:04:30||171800||171750||171800||171750|26
1749647080000|2025-06-11 13:04:40||171800||171800||171800||171800|6
1749647090000|2025-06-11 13:04:50|171900|171850|171900|171850|171900|171850|171900|171850|35
1749647100000|2025-06-11 13:05:00|||||||||6
1749647120000|2025-06-11 13:05:20|171950||171900||171950||171900||100
1749647130000|2025-06-11 13:05:30|171950||171950||171950||171950||30
1749647140000|2025-06-11 13:05:40||171900||171900||171900||171850|4
1749647180000|2025-06-11 13:06:20|171900|171850|171950|171850|171950|171850|171900|171850|21
1749647190000|2025-06-11 13:06:30|||||||||3
1749647200000|2025-06-11 13:06:40|171900||171900||171900||171900||30
1749647210000|2025-06-11 13:06:50|171950||171950||171950||171950||7
1749647220000|2025-06-11 13:07:00||171900||171900||171900||171900|0
1749647230000|2025-06-11 13:07:10|172000|171950|172000|171950|172000|171950|172000|171950|0
1749647240000|2025-06-11 13:07:20||171900||171900||171900||171900|38
1749647250000|2025-06-11 13:07:30|171950|171850|171900|171850|171950|171850|171900|171850|4
1749647260000|2025-06-11 13:07:40||171800||171800||171800||171800|8
1749647290000|2025-06-11 13:08:10||171850||171800||171850||171800|55
1749647320000|2025-06-11 13:08:40|171850||171850||171850||171850||0
1749647330000|2025-06-11 13:08:50|171800|171750|171900|171800|171900|171850|171800|171750|27
1749647340000|2025-06-11 13:09:00|171850|171750|171850|171750|171850|171750|171850|171750|20
1749647350000|2025-06-11 13:09:10|171900|171800|171900|171850|171900|171850|171900|171800|17
1749647370000|2025-06-11 13:09:30|||||||||5
1749647410000|2025-06-11 13:10:10|||||||||73
1749647420000|2025-06-11 13:10:20|171950||171950||171950||171950||30
1749647440000|2025-06-11 13:10:40||171900||171900||171900||171900|0
1749647520000|2025-06-11 13:12:00|171900|171850|171850|171800|171900|171850|171850|171800|38
1749647530000|2025-06-11 13:12:10|171900|171750|171900|171800|171900|171800|171900|171750|20
1749647540000|2025-06-11 13:12:20|||||||||5
1749647550000|2025-06-11 13:12:30||171850||171850||171850||171850|0
1749647580000|2025-06-11 13:13:00|||||||||47
1749647590000|2025-06-11 13:13:10|171850|171800|171850|171800|171850|171800|171850|171800|14
1749647600000|2025-06-11 13:13:20|||||||||6
1749647610000|2025-06-11 13:13:30|171900|171850|171950|171900|171950|171900|171900|171850|41
1749647630000|2025-06-11 13:13:50|172000|171850|171900|171850|172000|171850|171900|171850|51
1749647640000|2025-06-11 13:14:00|||||||||2
1749647650000|2025-06-11 13:14:10|||||||||1
1749647670000|2025-06-11 13:14:30|171850|171800|171850|171800|171850|171800|171800|171750|93
1749647680000|2025-06-11 13:14:40|||||||||6
1749647700000|2025-06-11 13:15:00||171750||171800||171800||171750|20
1749647710000|2025-06-11 13:15:10|||||||||3
1749647720000|2025-06-11 13:15:20|171900||171900||171900||171850||107
1749647740000|2025-06-11 13:15:40||171850||171800||171850||171800|0
1749647760000|2025-06-11 13:16:00||171850||171850||171850||171800|0
1749647770000|2025-06-11 13:16:10|||||||||20
1749647800000|2025-06-11 13:16:40||171800||171800||171800||171800|33
1749647810000|2025-06-11 13:16:50||171850||171850||171850||171850|0
1749647820000|2025-06-11 13:17:00|||||||||2
1749647850000|2025-06-11 13:17:30|||||||||1
1749647860000|2025-06-11 13:17:40|||||||||15
1749647870000|2025-06-11 13:17:50|171950|171900|171950|171900|171950|171900|171950|171900|6
1749647880000|2025-06-11 13:18:00|171900|171850|171900|171850|171900|171850|171900|171850|34
1749647890000|2025-06-11 13:18:10|171950||171950||171950||171950||11
1749647900000|2025-06-11 13:18:20|172000|171900|172050|172000|172050|172000|172000|171850|63
1749647910000|2025-06-11 13:18:30|172100|171950|172050|172000|172150|172100|172050|171950|154
1749647930000|2025-06-11 13:18:50|172000|171900|172000|171900|172000|171900|172000|171900|26
1749647950000|2025-06-11 13:19:10|||||||||1
1749647960000|2025-06-11 13:19:20|172050|171950|172050|171950|172050|171950|172050|171950|96
1749647970000|2025-06-11 13:19:30|172100|172000|172100|172050|172150|172100|172100|172000|63
1749647980000|2025-06-11 13:19:40|||||||||108
1749647990000|2025-06-11 13:19:50|||||||||11
1749648000000|2025-06-11 13:20:00|172150|172100|172450|172400|172450|172400|172150|172100|446
1749648010000|2025-06-11 13:20:10|172500|172450|172550|172500|172550|172500|172500|172400|21
1749648020000|2025-06-11 13:20:20|172600|172550|172700|172650|172700|172650|172600|172550|28
1749648030000|2025-06-11 13:20:30|172750|172700|172800|172750|172800|172750|172750|172700|55
1749648040000|2025-06-11 13:20:40||172700||172750||172750||172700|19
1749648050000|2025-06-11 13:20:50|172750|172700|172700|172650|172750|172700|172700|172650|57
1749648060000|2025-06-11 13:21:00|172650|172600|172650|172600|172650|172600|172650|172600|111
1749648070000|2025-06-11 13:21:10|172700|172650|172700|172600|172700|172650|172700|172600|58
1749648080000|2025-06-11 13:21:20|||||||||11
1749648100000|2025-06-11 13:21:40|172650|172550|172650|172600|172650|172600|172650|172550|80
1749648110000|2025-06-11 13:21:50|172700|172550|172700|172600|172700|172600|172700|172550|85
1749648120000|2025-06-11 13:22:00||172650||172650||172650||172600|4
1749648130000|2025-06-11 13:22:10|172650|172600|172650|172600|172650|172600|172650|172550|6
1749648140000|2025-06-11 13:22:20|172600|172550|172600|172550|172650|172550|172600|172550|78
1749648150000|2025-06-11 13:22:30|172650|172600|172650|172600|172650|172600|172650|172600|16
1749648160000|2025-06-11 13:22:40|172700|172550|172750|172700|172750|172700|172650|172550|350
1749648170000|2025-06-11 13:22:50|||||||||2
1749648180000|2025-06-11 13:23:00|172700|172650|172700|172600|172700|172700|172700|172600|6
1749648190000|2025-06-11 13:23:10|172650|172550|172600|172500|172650|172550|172600|172500|150
1749648210000|2025-06-11 13:23:30|172550||172600||172600||172550||10
1749648220000|2025-06-11 13:23:40|172650|172550|172650|172550|172650|172550|172650|172550|5
1749648230000|2025-06-11 13:23:50|172600||172650||172650||172600||0
1749648240000|2025-06-11 13:24:00|172700|172600|172750|172650|172750|172650|172700|172550|6
1749648250000|2025-06-11 13:24:10|172700||172700||172700||172700||0
1749648260000|2025-06-11 13:24:20|172750|172600|172650|172600|172750|172600|172650|172600|100
1749648270000|2025-06-11 13:24:30|172700|172650|172800|172700|172800|172700|172700|172650|157
1749648280000|2025-06-11 13:24:40|172750||172750||172750||172750||6
1749648300000|2025-06-11 13:25:00|||||||||5
1749648310000|2025-06-11 13:25:10|||||||||6
1749648340000|2025-06-11 13:25:40|172800|172750|172950|172900|173000|172950|172800|172750|239
1749648350000|2025-06-11 13:25:50|173000|172950|172950|172900|173000|172950|172950|172900|198
1749648360000|2025-06-11 13:26:00|173000|172950|173000|172900|173200|173150|173000|172900|152
1749648370000|2025-06-11 13:26:10|172950|172850|172850|172800|173000|172900|172850|172800|652
1749648380000|2025-06-11 13:26:20|172900|172850|172900|172850|172900|172850|172900|172800|121
1749648390000|2025-06-11 13:26:30|172950||172950||172950||172950||0
1749648400000|2025-06-11 13:26:40|173000|172900|172950|172900|173000|172900|172950|172900|75
1749648410000|2025-06-11 13:26:50|173000||172950||173000||172950||42
1749648430000|2025-06-11 13:27:10|172900|172850|172800|172700|172900|172850|172800|172700|153
1749648440000|2025-06-11 13:27:20||172750||172750||172750||172750|3
1749648450000|2025-06-11 13:27:30|||||||||6
1749648460000|2025-06-11 13:27:40|172850|172800|172850|172800|172850|172800|172850|172750|0
1749648470000|2025-06-11 13:27:50|172800|172750|172850|172800|172850|172800|172800|172750|102
1749648480000|2025-06-11 13:28:00|172900|172850|172900|172850|172900|172850|172900|172850|3
1749648490000|2025-06-11 13:28:10|172850|172800|172900|172850|172900|172850|172850|172800|27
1749648500000|2025-06-11 13:28:20|172950|172800|172750|172700|172950|172800|172700|172650|163
1749648510000|2025-06-11 13:28:30|172700|172650|172650|172600|172700|172650|172650|172550|84
1749648520000|2025-06-11 13:28:40|172700|172650|172700|172650|172700|172650|172700|172650|4
1749648540000|2025-06-11 13:29:00|||||||||2
1749648550000|2025-06-11 13:29:10|172650|172600|172700|172600|172700|172600|172650|172550|26
1749648560000|2025-06-11 13:29:20|172650|172550|172600|172550|172650|172550|172600|172550|17
1749648570000|2025-06-11 13:29:30||172500||172500||172500||172500|76
1749648580000|2025-06-11 13:29:40|172550|172350|172300|172250|172550|172350|172200|172150|130
1749648590000|2025-06-11 13:29:50|172250|172200|172300|172200|172300|172200|172250|172150|0
1749648600000|2025-06-11 13:30:00|172250|172300|172350|172300|172350|172300|172250|172300|8
1749648610000|2025-06-11 13:30:10|172400||172350||172400||172350||13
1749648620000|2025-06-11 13:30:20|172300|172200|172350|172250|172350|172250|172300|172200|13
1749648630000|2025-06-11 13:30:30|172300|172200|172150|172050|172300|172200|172100|172050|143
1749648640000|2025-06-11 13:30:40|172200|172100|172200|172100|172200|172150|172150|172050|61
1749648650000|2025-06-11 13:30:50|172250|172050|172250|172200|172250|172200|172250|172050|82
1749648660000|2025-06-11 13:31:00|172350|172150|172050|172000|172350|172300|172000|171950|310
1749648670000|2025-06-11 13:31:10|172100|172050|172200|172100|172250|172150|172100|172050|6
1749648680000|2025-06-11 13:31:20|172250|172150|172200|172150|172250|172150|172200|172150|0
1749648690000|2025-06-11 13:31:30|172250|172200|172200|172100|172250|172200|172200|172100|35
1749648700000|2025-06-11 13:31:40|172150||172200||172200||172150||2
1749648710000|2025-06-11 13:31:50|172150|172050|172150|172100|172150|172100|172150|172050|24
1749648720000|2025-06-11 13:32:00|172100|172050|172150|172050|172150|172050|172100|172050|81
1749648730000|2025-06-11 13:32:10|172100||172100||172100||172100||2
1749648740000|2025-06-11 13:32:20|172050|172000|171950|171900|172050|172000|171950|171900|247
1749648750000|2025-06-11 13:32:30|172000|171950|172100|172000|172100|172000|171950|171950|84
1749648760000|2025-06-11 13:32:40|172050|171950|172100|172000|172100|172000|172000|171950|17
1749648770000|2025-06-11 13:32:50|172150|172050|172200|172100|172200|172100|172150|172050|20
1749648790000|2025-06-11 13:33:10|172150|172050|172200|172100|172200|172150|172100|172000|66
1749648800000|2025-06-11 13:33:20|172250|172150|172150|172100|172250|172150|172100|172050|41
1749648810000|2025-06-11 13:33:30|172200|172150|172200|172100|172200|172150|172150|172100|28
1749648820000|2025-06-11 13:33:40|172250|172150|172250|172150|172250|172150|172250|172150|57
1749648830000|2025-06-11 13:33:50|172300|172200|172300|172250|172300|172250|172300|172200|7
1749648840000|2025-06-11 13:34:00|172250|172200|172300|172250|172300|172250|172250|172200|113
1749648850000|2025-06-11 13:34:10|172350|172200|172200|172100|172350|172200|172200|172100|111
1749648880000|2025-06-11 13:34:40|172150|172050|172100|172050|172200|172050|172100|172050|118
1749648890000|2025-06-11 13:34:50|172150|172100|172150|172050|172150|172100|172150|172050|19
1749648900000|2025-06-11 13:35:00|172100|172100|172050|172000|172100|172100|172050|171950|43
1749648910000|2025-06-11 13:35:10|172000|171950|172000|171950|172000|171950|172000|171950|51
1749648920000|2025-06-11 13:35:20|171950|171900|171900|171850|172000|171900|171900|171850|57
1749648930000|2025-06-11 13:35:30||171800||171800||171800||171800|39
1749648950000|2025-06-11 13:35:50|171850||171900||171900||171850||14
1749648960000|2025-06-11 13:36:00|171850|171750|171700|171600|171850|171750|171700|171600|107
1749648970000|2025-06-11 13:36:10|171650|171550|171450|171400|171700|171550|171450|171400|62
1749648980000|2025-06-11 13:36:20|171400|171350|171450|171350|171450|171350|171400|171300|46
1749648990000|2025-06-11 13:36:30|171400|171400|171500|171400|171500|171400|171400|171400|44
1749649000000|2025-06-11 13:36:40|171450||171450||171450||171450||6
1749649010000|2025-06-11 13:36:50|171400|171350|171450|171350|171450|171350|171400|171350|89
1749649020000|2025-06-11 13:37:00|171400|171300|171450|171350|171450|171350|171350|171300|31
1749649030000|2025-06-11 13:37:10|171400|171300|171400|171250|171400|171300|171200|171100|138
1749649040000|2025-06-11 13:37:20|171350|171300|171450|171350|171450|171350|171350|171250|17
1749649050000|2025-06-11 13:37:30||171400||171400||171400||171400|37
1749649060000|2025-06-11 13:37:40|171400|171350|171450|171400|171450|171400|171400|171300|88
1749649070000|2025-06-11 13:37:50|171500|171450|171500|171450|171500|171450|171500|171450|0
1749649080000|2025-06-11 13:38:00|171450|171400|171350|171250|171500|171400|171350|171250|55
1749649090000|2025-06-11 13:38:10|171400|171300|171400|171300|171400|171300|171400|171300|0
1749649100000|2025-06-11 13:38:20|171350|171350|171400|171300|171450|171350|171350|171300|10
1749649110000|2025-06-11 13:38:30|171350|171350|171400|171300|171400|171350|171350|171300|47
1749649120000|2025-06-11 13:38:40|171350|171250|171200|171100|171350|171250|171200|171100|84
1749649130000|2025-06-11 13:38:50||171150||171150||171150||171150|144
1749649140000|2025-06-11 13:39:00|171250|171100|171300|171250|171350|171250|171250|171100|86
1749649150000|2025-06-11 13:39:10|171250|171200|171200|171150|171250|171200|171200|171100|65
1749649160000|2025-06-11 13:39:20|171150|171100|171150|171100|171150|171100|171150|171100|14
1749649170000|2025-06-11 13:39:30|171100|171050|171150|171050|171150|171050|171100|171050|88
1749649180000|2025-06-11 13:39:40|171100||171100||171100||171100||5
1749649190000|2025-06-11 13:39:50|171150|171100|171150|171100|171150|171100|171100|171050|109
1749649200000|2025-06-11 13:40:00||171050||171050||171050||171050|7
1749649210000|2025-06-11 13:40:10|||||||||8
1749649220000|2025-06-11 13:40:20|||||||||20
1749649230000|2025-06-11 13:40:30|171100|171100|171100|171050|171150|171100|171100|171050|9
1749649240000|2025-06-11 13:40:40||171000||171000||171000||171000|41
1749649250000|2025-06-11 13:40:50|171050|171050|171100|171000|171150|171050|171050|171000|160
1749649260000|2025-06-11 13:41:00|171150|171050|171150|171100|171150|171100|171150|171050|30
1749649270000|2025-06-11 13:41:10|171200|171150|171150|171100|171200|171150|171150|171100|54
1749649280000|2025-06-11 13:41:20|171200|171200|171150|171050|171250|171200|171100|171000|224
1749649290000|2025-06-11 13:41:30||171100||171100||171100||171100|0
1749649300000|2025-06-11 13:41:40|171200|171150|171250|171200|171250|171200|171200|171150|76
1749649310000|2025-06-11 13:41:50|||||||||2
1749649320000|2025-06-11 13:42:00|171150|171100|170900|170850|171200|171150|170900|170850|310
1749649330000|2025-06-11 13:42:10|170850|170800|170850|170800|170850|170800|170800|170700|170
1749649340000|2025-06-11 13:42:20|170900|170750|170900|170800|170950|170850|170800|170750|52
1749649350000|2025-06-11 13:42:30|170850||170850||170850||170850||0
1749649360000|2025-06-11 13:42:40|170900|170850|170850|170800|170900|170850|170850|170800|23
1749649370000|2025-06-11 13:42:50|170800|170750|170850|170750|170850|170800|170800|170750|37
1749649380000|2025-06-11 13:43:00|170800|170800|170750|170700|170800|170800|170750|170700|26
1749649390000|2025-06-11 13:43:10|||||||||5
1749649400000|2025-06-11 13:43:20|170850|170800|171050|171000|171050|171000|170850|170800|62
1749649410000|2025-06-11 13:43:30|||||||||8
1749649420000|2025-06-11 13:43:40|171100|171050|171100|171050|171100|171050|171100|171050|11
1749649430000|2025-06-11 13:43:50||171000||171050||171050||171000|14
1749649440000|2025-06-11 13:44:00|171150|171100|171250|171150|171250|171150|171150|171100|95
1749649450000|2025-06-11 13:44:10|171150|171050|171150|171050|171150|171050|171150|171050|36
1749649460000|2025-06-11 13:44:20|171100|171000|171100|171000|171100|171050|171050|171000|127
1749649470000|2025-06-11 13:44:30|171050|170950|171000|170950|171050|170950|171000|170950|18
1749649490000|2025-06-11 13:44:50|171050|171000|170850|170800|171050|171000|170850|170800|102
1749649500000|2025-06-11 13:45:00|170800|170750|170800|170700|170800|170750|170750|170700|29
1749649510000|2025-06-11 13:45:10|170750|170650|170700|170650|170750|170650|170700|170650|88
1749649520000|2025-06-11 13:45:20|170650|170600|170650|170600|170650|170600|170650|170600|13
1749649530000|2025-06-11 13:45:30|170700|170550|170700|170650|170700|170650|170700|170550|37
1749649540000|2025-06-11 13:45:40|170750|170700|170850|170800|170850|170800|170750|170650|130
1749649550000|2025-06-11 13:45:50|170800|170750|170800|170700|170850|170750|170800|170700|34
1749649560000|2025-06-11 13:46:00|170750|170600|170750|170700|170800|170750|170700|170600|39
1749649580000|2025-06-11 13:46:20|170700|170650|170750|170700|170750|170700|170700|170650|120
1749649590000|2025-06-11 13:46:30|||||||||9
1749649600000|2025-06-11 13:46:40|170700|170650|170700|170600|170700|170650|170650|170600|123
1749649610000|2025-06-11 13:46:50||170650||170600||170650||170600|9
1749649620000|2025-06-11 13:47:00|170650|170550|170600|170550|170650|170550|170600|170500|81
1749649630000|2025-06-11 13:47:10|||||||||24
1749649640000|2025-06-11 13:47:20|170550|170500|170600|170550|170600|170550|170550|170500|210
1749649650000|2025-06-11 13:47:30|170650|170600|170600|170500|170650|170600|170550|170450|266
1749649660000|2025-06-11 13:47:40|170550|170450|170550|170450|170550|170450|170500|170400|35
1749649670000|2025-06-11 13:47:50|170600|170500|170700|170650|170700|170650|170550|170500|189
1749649680000|2025-06-11 13:48:00|170750|170700|170850|170800|170850|170800|170750|170700|1
1749649690000|2025-06-11 13:48:10|170900|170850|171000|170900|171000|170950|170900|170800|174
1749649700000|2025-06-11 13:48:20||170950||170900||170950||170900|30
1749649710000|2025-06-11 13:48:30|170950|170850|170950|170850|170950|170900|170900|170850|31
1749649730000|2025-06-11 13:48:50|170900||170900||170900||170900||6
1749649740000|2025-06-11 13:49:00|170950|170800|170950|170850|170950|170900|170950|170800|19
1749649750000|2025-06-11 13:49:10||170900||170900||170900||170900|10
1749649760000|2025-06-11 13:49:20|171000|170950|170950|170850|171050|171000|170950|170850|104
1749649770000|2025-06-11 13:49:30|170900|170750|170900|170750|170950|170800|170850|170750|49
1749649780000|2025-06-11 13:49:40|170850|170800|170850|170750|170850|170800|170850|170750|1
1749649790000|2025-06-11 13:49:50|170900|170800|170950|170900|170950|170900|170900|170800|76
1749649800000|2025-06-11 13:50:00|171000|170950|171000|170950|171050|170950|171000|170900|39
1749649810000|2025-06-11 13:50:10|170950|170900|170950|170900|171000|170950|170900|170850|31
1749649820000|2025-06-11 13:50:20|171000|170950|171000|170950|171000|170950|171000|170950|25
1749649830000|2025-06-11 13:50:30|171050|171000|171000|170950|171050|171000|171000|170950|27
1749649840000|2025-06-11 13:50:40|171050|171000|171050|170950|171050|171000|171000|170950|26
1749649850000|2025-06-11 13:50:50|171000|170900|170900|170850|171000|170900|170900|170850|56
1749649860000|2025-06-11 13:51:00|170950|170900|171050|170950|171050|170950|170950|170900|66
1749649870000|2025-06-11 13:51:10|171100|171000|171000|170950|171100|171000|171000|170950|49
1749649880000|2025-06-11 13:51:20|171050||171050||171050||171050||0
1749649890000|2025-06-11 13:51:30|171100|171000|171100|171050|171100|171050|171100|170950|16
1749649900000|2025-06-11 13:51:40|171050|171000|171000|170950|171100|171000|171000|170900|38
1749649910000|2025-06-11 13:51:50|||||||||1
1749649940000|2025-06-11 13:52:20|170950|170850|170950|170850|171000|170900|170950|170850|53
1749649950000|2025-06-11 13:52:30|170900|170900|170900|170850|170900|170900|170900|170800|41
1749649960000|2025-06-11 13:52:40|170950|170900|170950|170900|170950|170900|170950|170900|6
1749649970000|2025-06-11 13:52:50|170900|170800|170950|170850|170950|170850|170900|170800|70
1749649980000|2025-06-11 13:53:00||170900||170850||170900||170850|1
1749649990000|2025-06-11 13:53:10||170900||170900||170900||170900|2
1749650010000|2025-06-11 13:53:30|171000|170950|171000|170950|171000|170950|171000|170950|10
1749650020000|2025-06-11 13:53:40|171050|171000|171050|171000|171050|171000|171050|171000|39
1749650030000|2025-06-11 13:53:50|171000|170950|171000|170900|171000|170950|170950|170900|17
1749650040000|2025-06-11 13:54:00|170950|170850|170900|170850|170950|170850|170900|170850|84
1749650050000|2025-06-11 13:54:10|170850|170800|170900|170850|170900|170850|170850|170800|29
1749650060000|2025-06-11 13:54:20|170950||170950||170950||170950||0
1749650070000|2025-06-11 13:54:30|171000|170900|171000|170900|171000|170950|171000|170850|15
1749650080000|2025-06-11 13:54:40|170950||170950||171000||170950||0
1749650090000|2025-06-11 13:54:50|171000|170950|171000|170900|171000|170950|171000|170900|36
1749650100000|2025-06-11 13:55:00||170950||170950||170950||170950|11
1749650110000|2025-06-11 13:55:10|170950|170900|170900|170850|171000|170900|170900|170850|8
1749650120000|2025-06-11 13:55:20|170850|170800|170950|170900|170950|170900|170850|170800|18
1749650130000|2025-06-11 13:55:30|170900|170850|170950|170850|170950|170900|170900|170850|12
1749650140000|2025-06-11 13:55:40|170850|170900|170800|170750|170850|170900|170800|170700|159
1749650150000|2025-06-11 13:55:50|170750|170700|170800|170700|170800|170750|170750|170700|37
1749650160000|2025-06-11 13:56:00|170750|170650|170700|170600|170800|170650|170650|170600|89
1749650170000|2025-06-11 13:56:10|170750|170650|170750|170700|170800|170700|170750|170650|69
1749650180000|2025-06-11 13:56:20|170700|170650|170700|170650|170750|170650|170700|170600|7
1749650190000|2025-06-11 13:56:30|170750|170700|170900|170850|170900|170850|170750|170700|137
1749650200000|2025-06-11 13:56:40|170950|170900|170900|170850|170950|170900|170900|170850|186
1749650210000|2025-06-11 13:56:50|170950|170900|170950|170900|170950|170900|170900|170850|57
1749650220000|2025-06-11 13:57:00|171000|170950|171050|171000|171050|171000|171000|170900|34
1749650230000|2025-06-11 13:57:10|171000|170950|171050|170950|171100|171050|171000|170950|182
1749650240000|2025-06-11 13:57:20|171100|171000|171050|170950|171100|171050|171050|170950|120
1749650250000|2025-06-11 13:57:30|171000|171000|171000|170950|171000|171000|171000|170950|20
1749650260000|2025-06-11 13:57:40|170950|170850|170900|170850|170950|170900|170900|170800|56
1749650270000|2025-06-11 13:57:50|||||||||8
1749650280000|2025-06-11 13:58:00|170950|170900|170950|170900|170950|170900|170950|170850|17
1749650300000|2025-06-11 13:58:20||170850||170900||170900||170850|33
1749650310000|2025-06-11 13:58:30|171000|170850|171000|170850|171000|170900|171000|170850|30
1749650320000|2025-06-11 13:58:40|170950|170900|170950|170900|171000|170900|170950|170900|1
1749650330000|2025-06-11 13:58:50|171000||171000||171000||171000||2
1749650340000|2025-06-11 13:59:00||170950||170950||170950||170950|9
1749650360000|2025-06-11 13:59:20|171050|171000|171050|171000|171050|171000|171000|170950|222
1749650370000|2025-06-11 13:59:30|||||||||6
1749650380000|2025-06-11 13:59:40|171000|170950|171050|171000|171050|171000|171000|170950|127
1749650390000|2025-06-11 13:59:50|171100|171050|171150|171050|171150|171100|171100|171050|30
1749650400000|2025-06-11 14:00:00||171100||171100||171100||171100|67
1749650410000|2025-06-11 14:00:10||171050||171100||171100||171050|25
1749650420000|2025-06-11 14:00:20|171200|171150|171200|171100|171200|171150|171200|171100|150
1749650430000|2025-06-11 14:00:30|171250|171150|171150|171100|171250|171200|171150|171100|104
1749650440000|2025-06-11 14:00:40|171200|171150|171150|171050|171200|171150|171100|171050|73
1749650450000|2025-06-11 14:00:50|171200|171100|171200|171150|171200|171150|171200|171100|29
1749650460000|2025-06-11 14:01:00|171150|171100|171150|171050|171150|171100|171150|171050|77
1749650470000|2025-06-11 14:01:10||171100||171050||171100||171050|69
1749650480000|2025-06-11 14:01:20|||||||||53
1749650490000|2025-06-11 14:01:30|171200|171100|171200|171150|171200|171150|171200|171100|120
1749650500000|2025-06-11 14:01:40|171250|171200|171150|171050|171250|171200|171150|171050|26
1749650510000|2025-06-11 14:01:50|171100|171100|171150|171050|171150|171100|171100|171050|21
1749650520000|2025-06-11 14:02:00|171100|171100|171200|171150|171200|171150|171100|171050|124
1749650530000|2025-06-11 14:02:10|171250|171200|171350|171250|171350|171300|171250|171200|141
1749650540000|2025-06-11 14:02:20|171300|171300|171300|171200|171350|171300|171300|171200|148
1749650550000|2025-06-11 14:02:30|171250|171150|171250|171200|171250|171200|171200|171150|50
1749650560000|2025-06-11 14:02:40||171150||171150||171200||171150|61
1749650570000|2025-06-11 14:02:50||171200||171200||171200||171200|13
1749650580000|2025-06-11 14:03:00||171150||171150||171150||171150|9
1749650590000|2025-06-11 14:03:10||171200||171150||171200||171150|15
1749650600000|2025-06-11 14:03:20|171150|171100|171200|171150|171200|171150|171150|171100|127
1749650610000|2025-06-11 14:03:30|171250||171250||171250||171200||201
1749650620000|2025-06-11 14:03:40||171200||171200||171200||171200|4
1749650630000|2025-06-11 14:03:50|||||||||17
1749650640000|2025-06-11 14:04:00|171200|171150|171150|171050|171200|171150|171150|171050|76
1749650650000|2025-06-11 14:04:10|171200|171100|171250|171200|171250|171200|171150|171100|109
1749650660000|2025-06-11 14:04:20|171200|171150|171200|171150|171200|171150|171200|171100|25
1749650670000|2025-06-11 14:04:30|||||||||1
1749650680000|2025-06-11 14:04:40||171100||171150||171150||171100|66
1749650690000|2025-06-11 14:04:50|171250||171250||171250||171200||5
1749650700000|2025-06-11 14:05:00||171200||171200||171200||171200|0
1749650710000|2025-06-11 14:05:10|171300|171250|171400|171350|171450|171400|171250|171250|194
1749650720000|2025-06-11 14:05:20|171450|171400|171400|171350|171450|171400|171400|171350|94
1749650730000|2025-06-11 14:05:30|171450|171400|171450|171400|171450|171400|171450|171350|71
1749650740000|2025-06-11 14:05:40|171400|171350|171350|171250|171400|171350|171350|171250|22
1749650750000|2025-06-11 14:05:50|171300|171300|171150|171050|171300|171300|171150|171050|111
1749650760000|2025-06-11 14:06:00|171200|171100|171200|171150|171200|171150|171200|171100|30
1749650770000|2025-06-11 14:06:10|171250|171200|171300|171200|171300|171200|171250|171200|69
1749650780000|2025-06-11 14:06:20|171350|171250|171300|171250|171350|171300|171300|171250|40
1749650790000|2025-06-11 14:06:30|171250|171200|171300|171200|171300|171250|171250|171200|107
1749650800000|2025-06-11 14:06:40|171250|171250|171200|171150|171250|171250|171200|171150|34
1749650810000|2025-06-11 14:06:50|171250|171200|171300|171200|171300|171200|171250|171200|38
1749650820000|2025-06-11 14:07:00||171250||171250||171250||171250|0
1749650830000|2025-06-11 14:07:10|171250|171200|171200|171150|171300|171200|171200|171150|69
1749650840000|2025-06-11 14:07:20|171250|171200|171250|171200|171250|171200|171250|171200|7
1749650850000|2025-06-11 14:07:30|||||||||6
1749650860000|2025-06-11 14:07:40|171300|171250|171450|171400|171450|171400|171300|171250|106
1749650870000|2025-06-11 14:07:50|||||||||24
1749650880000|2025-06-11 14:08:00|||||||||7
1749650900000|2025-06-11 14:08:20|171500|171450|171600|171550|171600|171550|171500|171450|79
1749650910000|2025-06-11 14:08:30|171650|171600|171600|171500|171650|171600|171600|171500|58
1749650920000|2025-06-11 14:08:40|171550|171550|171500|171450|171600|171550|171500|171450|84
1749650930000|2025-06-11 14:08:50|171450|171400|171550|171450|171550|171500|171450|171350|43
1749650940000|2025-06-11 14:09:00|171500|171350|171450|171400|171500|171400|171400|171350|9
1749650950000|2025-06-11 14:09:10|||||||||7
1749650960000|2025-06-11 14:09:20|171500|171450|171500|171450|171500|171450|171500|171400|10
1749650970000|2025-06-11 14:09:30|171550|171500|171550|171450|171550|171500|171550|171450|5
1749650980000|2025-06-11 14:09:40|171600|171500|171650|171600|171650|171600|171550|171450|161
1749650990000|2025-06-11 14:09:50|171600|171550|171600|171550|171600|171550|171600|171500|8
1749651000000|2025-06-11 14:10:00|171650|171600|171700|171600|171800|171700|171650|171550|56
1749651010000|2025-06-11 14:10:10|171750|171650|171800|171700|171800|171750|171750|171650|87
1749651020000|2025-06-11 14:10:20|171750|171750|171750|171700|171800|171750|171750|171700|44
1749651030000|2025-06-11 14:10:30|171800|171750|171900|171800|171900|171800|171800|171750|12
1749651040000|2025-06-11 14:10:40|171850|171850|171900|171800|171900|171850|171850|171800|80
1749651050000|2025-06-11 14:10:50|171850|171850|171750|171700|171850|171850|171700|171650|329
1749651060000|2025-06-11 14:11:00|171800|171650|171800|171700|171800|171700|171750|171650|25
1749651070000|2025-06-11 14:11:10|171750|171600|171700|171600|171800|171600|171700|171600|39
1749651080000|2025-06-11 14:11:20|171650|171550|171600|171500|171650|171550|171550|171500|16
1749651090000|2025-06-11 14:11:30|171700|171550|171650|171600|171700|171650|171650|171500|351
1749651100000|2025-06-11 14:11:40|171600|171550|171650|171550|171650|171600|171600|171550|121
1749651110000|2025-06-11 14:11:50||171600||171600||171600||171550|0
1749651120000|2025-06-11 14:12:00||171550||171550||171550||171550|15
1749651130000|2025-06-11 14:12:10|171700|171600|171850|171750|171850|171800|171700|171600|144
1749651140000|2025-06-11 14:12:20|171900|171800|171850|171800|171900|171850|171850|171800|36
1749651160000|2025-06-11 14:12:40|171900|171850|172000|171900|172000|171900|171900|171850|60
1749651170000|2025-06-11 14:12:50|171950|171950|171750|171700|171950|171950|171750|171700|4
1749651180000|2025-06-11 14:13:00|171800|171750|171900|171850|171900|171850|171800|171700|43
1749651190000|2025-06-11 14:13:10|171950|171800|171950|171850|171950|171850|171950|171800|65
1749651200000|2025-06-11 14:13:20||171900||171900||171900||171850|9
1749651210000|2025-06-11 14:13:30|172000|171950|172250|172150|172250|172150|172000|171950|287
1749651220000|2025-06-11 14:13:40|172200|172200|172100|172000|172250|172200|172100|172000|15
1749651230000|2025-06-11 14:13:50|172150|172050|172150|172100|172150|172100|172100|172050|10
1749651240000|2025-06-11 14:14:00|172100|172050|172100|172050|172100|172050|172100|172000|4
1749651260000|2025-06-11 14:14:20|172150|172100|172150|172100|172150|172100|172150|172100|16
1749651270000|2025-06-11 14:14:30|172200|172200|172300|172250|172350|172250|172200|172200|0
1749651280000|2025-06-11 14:14:40|172250|172200|172300|172250|172350|172250|172250|172200|22
1749651290000|2025-06-11 14:14:50|172250|172200|172250|172200|172300|172200|172250|172200|7
1749651300000|2025-06-11 14:15:00|172300|172150|172100|172050|172300|172150|172100|172050|30
1749651310000|2025-06-11 14:15:10|172150|172100|172150|172100|172200|172150|172150|172050|9
1749651320000|2025-06-11 14:15:20|172200||172200||172200||172200||0
1749651330000|2025-06-11 14:15:30|172100|172000|172050|172000|172100|172000|172050|172000|7
1749651340000|2025-06-11 14:15:40|172100|171950|172150|172050|172150|172100|172050|171950|62
1749651350000|2025-06-11 14:15:50|172200|172100|172200|172100|172200|172100|172200|172100|31
1749651360000|2025-06-11 14:16:00|172150|172150|172250|172150|172250|172150|172150|172150|103
1749651370000|2025-06-11 14:16:10||172200||172200||172200||172200|0
1749651390000|2025-06-11 14:16:30|172150|172050|172200|172100|172200|172100|172150|172050|62
1749651400000|2025-06-11 14:16:40|172150||172150||172150||172150||5
1749651430000|2025-06-11 14:17:10|||||||||35
1749651440000|2025-06-11 14:17:20||172050||172050||172050||172050|15
1749651450000|2025-06-11 14:17:30||172100||172100||172100||172050|9
1749651470000|2025-06-11 14:17:50|172200||172200||172200||172150||61
1749651500000|2025-06-11 14:18:20||172150||172150||172150||172150|0
1749651510000|2025-06-11 14:18:30|172150|172100|172200|172100|172200|172100|172150|172100|29
1749651520000|2025-06-11 14:18:40|172150|172050|172100|172050|172150|172050|172100|172050|2
1749651530000|2025-06-11 14:18:50|172050|172000|172050|172000|172050|172050|172050|172000|0
1749651540000|2025-06-11 14:19:00|172100|172050|172100|172050|172100|172050|172050|172000|52
1749651560000|2025-06-11 14:19:20|||||||||6
1749651580000|2025-06-11 14:19:40|172150|172100|172100|172050|172200|172100|172100|172050|63
1749651590000|2025-06-11 14:19:50|172150|172100|172150|172100|172200|172150|172150|172100|6
1749651600000|2025-06-11 14:20:00|||||||||9
1749651620000|2025-06-11 14:20:20|172200|172150|172250|172150|172300|172200|172200|172150|60
1749651630000|2025-06-11 14:20:30|172200|172100|172200|172100|172200|172100|172200|172100|49
1749651640000|2025-06-11 14:20:40||172150||172100||172150||172100|0
1749651650000|2025-06-11 14:20:50||172150||172150||172150||172100|2
1749651660000|2025-06-11 14:21:00|172250||172250||172250||172250||10
1749651670000|2025-06-11 14:21:10|172200|172100|172100|172050|172250|172100|172050|171950|234
1749651680000|2025-06-11 14:21:20|172050|172000|172050|172000|172100|172000|172050|171950|41
1749651690000|2025-06-11 14:21:30|172100|171950|172100|172000|172100|172000|172100|171950|80
1749651710000|2025-06-11 14:21:50|172050|172050|172050|172000|172050|172050|172050|172000|11
1749651730000|2025-06-11 14:22:10|||||||||53
1749651740000|2025-06-11 14:22:20|172000|171950|172000|171950|172000|171950|172000|171900|23
1749651750000|2025-06-11 14:22:30|172050||172050||172050||172050||36
1749651760000|2025-06-11 14:22:40|172100|172000|172050|172000|172100|172050|172050|172000|152
1749651770000|2025-06-11 14:22:50|172100||172100||172100||172050||8
1749651780000|2025-06-11 14:23:00|172150|172050|172150|172100|172150|172100|172100|172050|147
1749651790000|2025-06-11 14:23:10|172200|172150|172200|172150|172200|172150|172200|172150|35
1749651800000|2025-06-11 14:23:20|172000|171950|172050|171950|172200|172100|172000|171950|467
1749651810000|2025-06-11 14:23:30|172100|172000|172250|172200|172300|172200|172100|172000|81
1749651820000|2025-06-11 14:23:40|172300|172250|172300|172250|172300|172250|172300|172200|25
1749651830000|2025-06-11 14:23:50||172200||172200||172250||172200|6
1749651840000|2025-06-11 14:24:00|172350|172250|172350|172300|172350|172300|172350|172200|44
1749651850000|2025-06-11 14:24:10|172300|172250|172300|172200|172350|172250|172300|172200|76
1749651860000|2025-06-11 14:24:20|172350|172250|172350|172250|172400|172350|172350|172250|11
1749651870000|2025-06-11 14:24:30|172400|172300|172400|172350|172400|172350|172400|172300|89
1749651880000|2025-06-11 14:24:40|172450|172400|172450|172350|172450|172400|172450|172350|3
1749651890000|2025-06-11 14:24:50|172400|172400|172500|172450|172500|172450|172400|172400|5
1749651900000|2025-06-11 14:25:00|172550|172500|172550|172500|172600|172500|172550|172450|72
1749651910000|2025-06-11 14:25:10|172600||172600||172600||172550||6
1749651920000|2025-06-11 14:25:20|172650|172550|172700|172600|172800|172700|172650|172550|49
1749651930000|2025-06-11 14:25:30|172750|172650|172650|172600|172750|172650|172650|172600|0
1749651940000|2025-06-11 14:25:40|172600|172550|172600|172500|172600|172550|172600|172500|16
1749651950000|2025-06-11 14:25:50|172650|172550|172650|172550|172650|172550|172650|172550|0
1749651960000|2025-06-11 14:26:00|172600|172600|172600|172550|172600|172600|172600|172550|6
1749651970000|2025-06-11 14:26:10|172650||172650||172650||172650||0
1749651980000|2025-06-11 14:26:20|172600|172500|172600|172550|172650|172550|172550|172500|66
1749651990000|2025-06-11 14:26:30|172550|172500|172600|172550|172600|172550|172550|172500|32
1749652000000|2025-06-11 14:26:40|172650|172500|172600|172550|172650|172550|172600|172500|43
1749652010000|2025-06-11 14:26:50|172650||172600||172650||172600||0
1749652020000|2025-06-11 14:27:00|172650|172600|172800|172700|172800|172700|172600|172600|84
1749652030000|2025-06-11 14:27:10|172750|172750|172950|172850|172950|172850|172750|172750|132
1749652040000|2025-06-11 14:27:20|173000|172900|172950|172900|173000|172900|172950|172850|6
1749652050000|2025-06-11 14:27:30|172900|172850|172900|172850|172900|172850|172900|172850|28
1749652060000|2025-06-11 14:27:40|172950|172900|172950|172900|173000|172900|172950|172850|144
1749652070000|2025-06-11 14:27:50|173000|172950|173000|172950|173100|173050|173000|172900|344
1749652080000|2025-06-11 14:28:00|172950|172900|172900|172800|172950|172900|172800|172750|69
1749652090000|2025-06-11 14:28:10|172850|172750|172750|172650|172900|172750|172700|172650|58
1749652100000|2025-06-11 14:28:20|172700||172700||172700||172700||144
1749652110000|2025-06-11 14:28:30|172750|172700|172700|172650|172750|172700|172650|172600|98
1749652120000|2025-06-11 14:28:40|172750|172700|172750|172700|172750|172700|172700|172650|139
1749652130000|2025-06-11 14:28:50|172700|172650|172600|172500|172750|172700|172550|172500|184
1749652140000|2025-06-11 14:29:00|172550||172600||172600||172550||0
1749652150000|2025-06-11 14:29:10|172550|172400|172500|172400|172550|172400|172500|172400|54
1749652160000|2025-06-11 14:29:20|172450|172450|172450|172350|172450|172450|172350|172300|56
1749652170000|2025-06-11 14:29:30|172400||172400||172400||172400||0
1749652180000|2025-06-11 14:29:40|172350|172300|172350|172300|172350|172300|172300|172250|112
1749652190000|2025-06-11 14:29:50|172400||172400||172400||172400||76
1749652200000|2025-06-11 14:30:00|172350|172350|172450|172400|172500|172400|172350|172350|105
1749652210000|2025-06-11 14:30:10|172500|172450|172600|172500|172600|172500|172500|172450|26
1749652220000|2025-06-11 14:30:20|172550||172550||172600||172550||0
1749652230000|2025-06-11 14:30:30|172600|172550|172650|172550|172650|172550|172600|172550|6
1749652240000|2025-06-11 14:30:40|172700|172600|172750|172650|172750|172650|172550|172500|169
1749652250000|2025-06-11 14:30:50|172800|172700|172700|172650|172800|172750|172700|172650|85
1749652260000|2025-06-11 14:31:00|172650|172600|172600|172500|172650|172600|172600|172500|41
1749652270000|2025-06-11 14:31:10|172650|172550|172700|172600|172700|172600|172650|172550|5
1749652290000|2025-06-11 14:31:30|172650||172650||172650||172650||27
1749652300000|2025-06-11 14:31:40|172700|172500|172550|172500|172700|172500|172550|172500|36
1749652310000|2025-06-11 14:31:50|172500|172450|172400|172350|172500|172450|172400|172350|69
1749652320000|2025-06-11 14:32:00|172450|172400|172450|172400|172450|172400|172450|172350|26
1749652330000|2025-06-11 14:32:10|172500|172450|172550|172450|172550|172500|172500|172450|84
1749652340000|2025-06-11 14:32:20|172500||172550||172550||172500||4
1749652350000|2025-06-11 14:32:30|172500|172400|172450|172400|172500|172450|172450|172400|11
1749652360000|2025-06-11 14:32:40|172500|172450|172500|172450|172500|172450|172500|172450|3
1749652370000|2025-06-11 14:32:50|172650|172400|172650|172600|172650|172600|172650|172400|25
1749652380000|2025-06-11 14:33:00|172700||172700||172700||172700||18
1749652390000|2025-06-11 14:33:10|172650|172550|172600|172550|172700|172600|172600|172550|116
1749652400000|2025-06-11 14:33:20|172650|172600|172650|172550|172650|172600|172650|172550|34
1749652410000|2025-06-11 14:33:30|172600|172600|172650|172600|172650|172600|172600|172550|111
1749652420000|2025-06-11 14:33:40|172700|172650|172700|172600|172700|172650|172700|172600|61
1749652430000|2025-06-11 14:33:50|172650|172650|172700|172600|172700|172650|172650|172600|25
1749652440000|2025-06-11 14:34:00|172650||172650||172650||172650||0
1749652450000|2025-06-11 14:34:10|172600|172550|172550|172500|172600|172550|172550|172500|143
1749652460000|2025-06-11 14:34:20|172600|172550|172750|172650|172750|172700|172600|172550|104
1749652470000|2025-06-11 14:34:30||172700||172700||172700||172700|0
1749652480000|2025-06-11 14:34:40|172700|172650|172750|172700|172750|172700|172700|172650|8
1749652490000|2025-06-11 14:34:50|172800|172750|172800|172750|172850|172750|172800|172700|119
1749652500000|2025-06-11 14:35:00|172850|172700|172900|172800|172950|172850|172850|172700|58
1749652510000|2025-06-11 14:35:10|172950|172850|172950|172900|172950|172900|172900|172800|77
1749652520000|2025-06-11 14:35:20|173000|172950|172950|172900|173000|172950|172900|172850|248
1749652530000|2025-06-11 14:35:30|172900|172850|172850|172800|172900|172850|172850|172800|68
1749652540000|2025-06-11 14:35:40|172900||172850||172900||172850||0
1749652550000|2025-06-11 14:35:50|172800|172750|172850|172800|172850|172800|172800|172750|25
1749652560000|2025-06-11 14:36:00|172800|172750|172750|172650|172800|172750|172750|172650|23
1749652570000|2025-06-11 14:36:10||172700||172700||172700||172700|5
1749652580000|2025-06-11 14:36:20|172700|172650|172700|172600|172700|172650|172650|172600|62
1749652590000|2025-06-11 14:36:30|172650||172650||172650||172650||10
1749652600000|2025-06-11 14:36:40|172600|172550|172650|172550|172650|172550|172600|172550|22
1749652610000|2025-06-11 14:36:50|172600||172600||172600||172600||0
1749652620000|2025-06-11 14:37:00|172650|172600|172750|172650|172750|172650|172600|172600|57
1749652630000|2025-06-11 14:37:10|172700||172700||172700||172700||0
1749652650000|2025-06-11 14:37:30|172750|172700|172850|172750|172850|172750|172750|172700|75
1749652660000|2025-06-11 14:37:40||172800||172800||172800||172800|0
1749652670000|2025-06-11 14:37:50|172800|172750|172800|172750|172850|172750|172800|172750|28
1749652680000|2025-06-11 14:38:00|||||||||9
1749652700000|2025-06-11 14:38:20|172850|172800|172950|172900|172950|172900|172850|172750|106
1749652710000|2025-06-11 14:38:30|172900|172850|173000|172950|173000|172950|172900|172800|421
1749652720000|2025-06-11 14:38:40|173050|173000|172800|172750|173050|173000|172800|172750|221
1749652730000|2025-06-11 14:38:50||172700||172750||172750||172700|55
1749652780000|2025-06-11 14:39:40|172850||172850||172850||172850||50
1749652790000|2025-06-11 14:39:50|172900|172800|172950|172900|172950|172900|172900|172800|13
1749652800000|2025-06-11 14:40:00|172900|172850|172950|172850|172950|172900|172900|172850|34
1749652830000|2025-06-11 14:40:30|||||||||20
1749652840000|2025-06-11 14:40:40|172900|172800|172750|172700|172900|172800|172750|172650|78
1749652850000|2025-06-11 14:40:50|172700|172650|172600|172550|172750|172650|172600|172550|40
1749652860000|2025-06-11 14:41:00|172650|172600|172650|172550|172650|172600|172650|172550|20
1749652870000|2025-06-11 14:41:10|172700|172600|172750|172700|172750|172700|172650|172550|22
1749652880000|2025-06-11 14:41:20|172700|172650|172750|172650|172750|172650|172650|172600|29
1749652900000|2025-06-11 14:41:40|172800|172700|172800|172750|172800|172750|172800|172700|25
1749652910000|2025-06-11 14:41:50|||||||||5
1749652920000|2025-06-11 14:42:00|172750|172700|172750|172700|172800|172700|172750|172700|14
1749652930000|2025-06-11 14:42:10|172700|172650|172550|172500|172700|172650|172550|172500|86
1749652940000|2025-06-11 14:42:20|172600|172450|172500|172450|172600|172450|172500|172450|50
1749652950000|2025-06-11 14:42:30|172550|172500|172550|172500|172550|172500|172550|172450|27
1749652960000|2025-06-11 14:42:40|172500|172450|172550|172450|172550|172450|172500|172450|2
1749652970000|2025-06-11 14:42:50|172500|172500|172500|172450|172550|172500|172500|172450|8
1749652980000|2025-06-11 14:43:00|172550|172400|172400|172350|172550|172450|172400|172350|80
1749652990000|2025-06-11 14:43:10|172450|172400|172450|172350|172450|172400|172400|172350|29
1749653010000|2025-06-11 14:43:30|172400|172400|172400|172350|172400|172400|172400|172350|5
1749653020000|2025-06-11 14:43:40|172350|172300|172400|172350|172400|172350|172350|172300|250
1749653030000|2025-06-11 14:43:50|172450|172300|172500|172400|172500|172400|172350|172300|88
1749653040000|2025-06-11 14:44:00|172450|172350|172450|172400|172500|172400|172400|172350|10
1749653050000|2025-06-11 14:44:10|172400|172350|172400|172300|172400|172350|172350|172300|139
1749653060000|2025-06-11 14:44:20|172350||172350||172350||172350||14
1749653070000|2025-06-11 14:44:30|||||||||29
1749653080000|2025-06-11 14:44:40|||||||||20
1749653090000|2025-06-11 14:44:50|||||||||4
1749653100000|2025-06-11 14:45:00|172400||172350||172400||172350||81
1749653130000|2025-06-11 14:45:30|172400|172350|172350|172250|172400|172350|172300|172250|122
1749653140000|2025-06-11 14:45:40|172400|172300|172400|172300|172400|172300|172350|172250|20
1749653150000|2025-06-11 14:45:50|172350||172350||172350||172350||4
1749653160000|2025-06-11 14:46:00|172300|172250|172300|172250|172300|172250|172300|172250|14
1749653170000|2025-06-11 14:46:10|172350|172300|172350|172250|172350|172300|172300|172250|7
1749653180000|2025-06-11 14:46:20|172400|172300|172300|172250|172400|172300|172300|172250|22
1749653190000|2025-06-11 14:46:30|172350||172350||172350||172300||0
1749653200000|2025-06-11 14:46:40||172300||172300||172300||172300|0
1749653210000|2025-06-11 14:46:50|172300|172250|172300|172250|172350|172250|172300|172250|36
1749653220000|2025-06-11 14:47:00|172250|172150|172300|172200|172300|172200|172250|172150|51
1749653230000|2025-06-11 14:47:10|172350|172250|172350|172300|172350|172300|172350|172250|4
1749653260000|2025-06-11 14:47:40|172400||172400||172400||172400||37
1749653270000|2025-06-11 14:47:50|172450|172350|172400|172300|172450|172400|172400|172300|235
1749653280000|2025-06-11 14:48:00|172350|172250|172200|172100|172350|172250|172100|172050|110
1749653290000|2025-06-11 14:48:10||172150||172150||172150||172150|0
1749653300000|2025-06-11 14:48:20|172250|172200|172300|172200|172300|172250|172250|172200|12
1749653310000|2025-06-11 14:48:30|172250|172150|172250|172200|172250|172200|172200|172150|88
1749653320000|2025-06-11 14:48:40|172300|172250|172350|172300|172350|172300|172300|172250|87
1749653330000|2025-06-11 14:48:50|172300|172250|172350|172250|172350|172300|172300|172250|104
1749653340000|2025-06-11 14:49:00||172300||172300||172300||172300|0
1749653360000|2025-06-11 14:49:20|172250|172250|172250|172200|172250|172250|172250|172150|38
1749653370000|2025-06-11 14:49:30|172200|172150|172200|172150|172200|172150|172200|172150|11
1749653380000|2025-06-11 14:49:40|172250|172200|172300|172250|172300|172250|172250|172150|32
1749653400000|2025-06-11 14:50:00|||||||||10
1749653410000|2025-06-11 14:50:10|172350|172300|172350|172300|172350|172300|172350|172300|51
1749653420000|2025-06-11 14:50:20|172300|172250|172300|172200|172300|172300|172300|172200|9
1749653440000|2025-06-11 14:50:40|172250|172250|172200|172150|172250|172250|172150|172100|22
1749653450000|2025-06-11 14:50:50|172150|172100|172150|172050|172150|172100|172100|172050|20
1749653460000|2025-06-11 14:51:00|172100|172100|172150|172100|172150|172100|172100|172050|22
1749653470000|2025-06-11 14:51:10|172200|172150|172250|172200|172250|172200|172200|172100|97
1749653480000|2025-06-11 14:51:20|172200|172150|172200|172100|172200|172150|172200|172100|94
1749653490000|2025-06-11 14:51:30|172250|172150|172300|172250|172300|172250|172250|172150|36
1749653500000|2025-06-11 14:51:40|172350|172300|172400|172300|172400|172300|172300|172300|39
1749653510000|2025-06-11 14:51:50|172350|172350|172450|172400|172450|172400|172350|172350|67
1749653530000|2025-06-11 14:52:10|||||||||62
1749653550000|2025-06-11 14:52:30|172400|172350|172450|172400|172450|172400|172400|172350|111
1749653620000|2025-06-11 14:53:40|||||||||5
1749653630000|2025-06-11 14:53:50|172500|172450|172400|172300|172550|172500|172400|172300|362
1749653640000|2025-06-11 14:54:00||172350||172350||172350||172350|0
1749653650000|2025-06-11 14:54:10|172350|172300|172350|172300|172350|172300|172300|172250|55
1749653660000|2025-06-11 14:54:20|172400|172350|172400|172300|172400|172350|172400|172300|16
1749653670000|2025-06-11 14:54:30|172350|172350|172350|172300|172350|172350|172350|172300|21
1749653680000|2025-06-11 14:54:40|172300|172250|172350|172300|172350|172300|172300|172250|24
1749653720000|2025-06-11 14:55:20|172400|172350|172400|172300|172500|172450|172350|172300|3397
1749653740000|2025-06-11 14:55:40|172350|172250|172350|172250|172400|172300|172300|172250|197
1749653760000|2025-06-11 14:56:00|172300|172200|172350|172250|172350|172250|172250|172200|104
1749653770000|2025-06-11 14:56:10|172300|172200|172300|172200|172300|172200|172300|172200|34
1749653780000|2025-06-11 14:56:20|172250||172250||172300||172250||109
1749653820000|2025-06-11 14:57:00|172300|172250|172350|172250|172350|172250|172300|172250|37
1749653830000|2025-06-11 14:57:10||172300||172300||172300||172300|5
1749653840000|2025-06-11 14:57:20|172300|172250|172350|172250|172350|172250|172300|172250|69
1749653850000|2025-06-11 14:57:30|172300|172200|172300|172200|172300|172250|172300|172200|71
1749653860000|2025-06-11 14:57:40|172250|172150|172200|172150|172250|172200|172200|172150|18
1749653870000|2025-06-11 14:57:50|172250|172200|172250|172200|172250|172200|172250|172200|6
1749653880000|2025-06-11 14:58:00|172300|172250|172300|172250|172350|172250|172300|172250|15
1749653890000|2025-06-11 14:58:10||172200||172250||172250||172200|21
1749653900000|2025-06-11 14:58:20|172350||172350||172350||172350||76
1749653910000|2025-06-11 14:58:30|172300||172300||172300||172300||36
1749653920000|2025-06-11 14:58:40|172250|172200|172300|172200|172300|172250|172250|172200|0
1749653940000|2025-06-11 14:59:00|172250||172300||172300||172250||6
1749653960000|2025-06-11 14:59:20|172250|172250|172300|172250|172300|172250|172250|172250|20
1749653980000|2025-06-11 14:59:40||172200||172200||172200||172200|65
1749653990000|2025-06-11 14:59:50|172250|172150|172200|172150|172250|172150|172200|172150|15
1749654000000|2025-06-11 15:00:00|||||||||34
1749654010000|2025-06-11 15:00:10|172250|172200|172300|172250|172300|172250|172250|172150|30
1749654020000|2025-06-11 15:00:20|172350|172300|172350|172250|172350|172300|172300|172250|82
1749654030000|2025-06-11 15:00:30|172300||172300||172300||172300||34
1749654040000|2025-06-11 15:00:40|172250|172200|172300|172200|172300|172200|172250|172200|93
1749654050000|2025-06-11 15:00:50|172350|172250|172300|172200|172350|172300|172300|172200|101
1749654060000|2025-06-11 15:01:00|172350|172250|172350|172250|172350|172250|172350|172200|3
1749654090000|2025-06-11 15:01:30||172300||172300||172300||172250|11
1749654110000|2025-06-11 15:01:50|||||||||9
1749654120000|2025-06-11 15:02:00|172300|172250|172300|172200|172350|172250|172250|172200|110
1749654130000|2025-06-11 15:02:10||172250||172250||172250||172250|0
1749654140000|2025-06-11 15:02:20|172250|172200|172200|172150|172250|172200|172200|172150|125
1749654170000|2025-06-11 15:02:50|172150|172100|172100|172050|172150|172100|172100|172050|78
1749654200000|2025-06-11 15:03:20|172150|172100|172250|172150|172250|172150|172150|172050|108
1749654210000|2025-06-11 15:03:30|172200|172200|172200|172150|172200|172200|172200|172150|174
1749654250000|2025-06-11 15:04:10|172150|172100|172200|172150|172300|172250|172150|172100|3708
1749654260000|2025-06-11 15:04:20|172150|172100|172200|172100|172200|172150|172150|172100|261
1749654270000|2025-06-11 15:04:30|172150|172050|172200|172150|172200|172150|172150|172050|451
1749654280000|2025-06-11 15:04:40|172250||172200||172250||172200||199
1749654300000|2025-06-11 15:05:00|172150|172100|172150|172050|172150|172100|172100|172050|115
1749654310000|2025-06-11 15:05:10|172200|172100|172200|172150|172200|172150|172150|172100|244
1749654320000|2025-06-11 15:05:20|172150|172100|172150|172050|172150|172100|172150|172050|31
1749654340000|2025-06-11 15:05:40|||||||||6
1749654350000|2025-06-11 15:05:50|172200|172100|172350|172300|172350|172300|172150|172100|1246
1749654380000|2025-06-11 15:06:20|172300|172250|172300|172250|172300|172250|172300|172250|122
1749654400000|2025-06-11 15:06:40|172350|172300|172400|172300|172400|172300|172350|172300|162
1749654410000|2025-06-11 15:06:50|172450|172350|172500|172400|172550|172500|172450|172300|409
1749654420000|2025-06-11 15:07:00||172450||172400||172450||172400|7
1749654440000|2025-06-11 15:07:20|172450|172450|172300|172250|172450|172450|172300|172250|270
1749654450000|2025-06-11 15:07:30|172250|172200|172100|172050|172300|172200|172100|172000|455
1749654480000|2025-06-11 15:08:00|172050|172000|172100|172000|172100|172050|172050|172000|22
1749654490000|2025-06-11 15:08:10|172050||172050||172050||172050||0
1749654500000|2025-06-11 15:08:20|172000|171950|171950|171850|172050|172000|171900|171850|320
1749654510000|2025-06-11 15:08:30|172000|171950|172050|171950|172050|171950|171950|171850|39
1749654520000|2025-06-11 15:08:40||172000||172000||172000||172000|20
1749654530000|2025-06-11 15:08:50|172100|171950|172100|172050|172150|172100|172100|171950|78
1749654540000|2025-06-11 15:09:00|172150|172000|172150|172050|172150|172050|172150|172000|8
1749654550000|2025-06-11 15:09:10||172100||172100||172100||172100|52
1749654560000|2025-06-11 15:09:20|||||||||50
1749654580000|2025-06-11 15:09:40|172200|172150|172250|172200|172300|172200|172200|172150|60
1749654590000|2025-06-11 15:09:50|172200|172150|172200|172150|172250|172150|172200|172150|25
1749654600000|2025-06-11 15:10:00|172150|172100|172150|172100|172150|172100|172150|172100|13
1749654610000|2025-06-11 15:10:10|172200|172150|172350|172250|172350|172250|172200|172150|73
1749654620000|2025-06-11 15:10:20|172400|172300|172350|172250|172400|172350|172300|172250|135
1749654650000|2025-06-11 15:10:50|172300|172200|172300|172250|172300|172250|172250|172200|62
1749654670000|2025-06-11 15:11:10|172350||172300||172350||172300||67
1749654680000|2025-06-11 15:11:20|172250|172200|172250|172200|172300|172200|172250|172200|90
1749654690000|2025-06-11 15:11:30|172300||172250||172300||172250||13
1749654700000|2025-06-11 15:11:40|172300|172250|172350|172300|172350|172300|172300|172200|100
1749654710000|2025-06-11 15:11:50|172400|172350|172450|172350|172500|172400|172400|172300|64
1749654720000|2025-06-11 15:12:00|172400|172400|172450|172400|172450|172400|172400|172400|25
1749654740000|2025-06-11 15:12:20|172400|172350|172400|172350|172400|172350|172400|172300|75
1749654780000|2025-06-11 15:13:00|||||||||24
1749654790000|2025-06-11 15:13:10|172450|172400|172500|172450|172500|172450|172450|172400|87
1749654800000|2025-06-11 15:13:20|||||||||20
1749654830000|2025-06-11 15:13:50|172550|172500|172600|172550|172600|172550|172550|172500|171
1749654840000|2025-06-11 15:14:00|172550|172500|172450|172400|172550|172500|172450|172400|224
1749654850000|2025-06-11 15:14:10|172500||172450||172500||172450||70
1749654870000|2025-06-11 15:14:30|||||||||23
1749654880000|2025-06-11 15:14:40|172500|172450|172500|172450|172500|172450|172500|172450|0
1749654890000|2025-06-11 15:14:50|||||||||1
1749654910000|2025-06-11 15:15:10|||||||||4
1749654930000|2025-06-11 15:15:30|172550|172500|172550|172500|172600|172550|172550|172450|192
1749654940000|2025-06-11 15:15:40|172600|172550|172450|172400|172600|172550|172450|172400|282
1749654950000|2025-06-11 15:15:50|172500|172450|172550|172450|172550|172450|172500|172450|29
1749654960000|2025-06-11 15:16:00|172600|172500|172600|172550|172600|172550|172600|172500|16
1749654990000|2025-06-11 15:16:30|||||||||33
1749655010000|2025-06-11 15:16:50|172550|172500|172550|172500|172550|172500|172550|172500|61
1749655040000|2025-06-11 15:17:20|172600|172550|172600|172550|172600|172550|172550|172500|157
1749655050000|2025-06-11 15:17:30|172650|172600|172800|172700|172800|172700|172650|172600|164
1749655060000|2025-06-11 15:17:40|172750|172750|172750|172700|172750|172750|172750|172700|45
1749655070000|2025-06-11 15:17:50|172700|172650|172750|172700|172750|172700|172700|172650|27
1749655080000|2025-06-11 15:18:00|172700|172650|172800|172750|172800|172750|172700|172650|67
1749655090000|2025-06-11 15:18:10|172850|172800|172900|172850|172900|172850|172850|172750|14
1749655100000|2025-06-11 15:18:20|172850|172800|172850|172750|172850|172800|172800|172750|103
1749655110000|2025-06-11 15:18:30|172800|172800|172850|172750|172850|172800|172800|172750|284
1749655130000|2025-06-11 15:18:50|172800|172800|172850|172800|172850|172800|172800|172750|165
1749655140000|2025-06-11 15:19:00|172800|172750|172850|172800|172850|172800|172800|172750|55
1749655150000|2025-06-11 15:19:10|172800|172750|172750|172700|172800|172750|172750|172650|306
1749655160000|2025-06-11 15:19:20|172700|172650|172600|172550|172700|172650|172600|172550|128
1749655170000|2025-06-11 15:19:30|172550|172500|172400|172350|172600|172500|172400|172350|514
1749655180000|2025-06-11 15:19:40|172450|172400|172500|172400|172500|172400|172450|172400|154
1749655200000|2025-06-11 15:20:00|172550|172450|172500|172450|172550|172500|172450|172400|130
1749655210000|2025-06-11 15:20:10|172450|172400|172400|172350|172450|172400|172350|172300|373
1749655220000|2025-06-11 15:20:20|172450|172400|172500|172400|172500|172450|172400|172350|130
1749655230000|2025-06-11 15:20:30|172450||172500||172500||172450||21
1749655240000|2025-06-11 15:20:40|172450|172350|172400|172350|172450|172400|172400|172350|145
1749655250000|2025-06-11 15:20:50|172450|172400|172450|172350|172450|172400|172400|172350|83
1749655260000|2025-06-11 15:21:00|172500|172400|172450|172350|172500|172450|172450|172350|155
1749655270000|2025-06-11 15:21:10|||||||||10
1749655290000|2025-06-11 15:21:30|172400|172300|172350|172300|172400|172350|172350|172300|53
1749655300000|2025-06-11 15:21:40|172300|172250|172300|172250|172350|172250|172300|172250|36
1749655310000|2025-06-11 15:21:50|172350|172300|172350|172300|172400|172300|172350|172250|57
1749655320000|2025-06-11 15:22:00|172300|172250|172300|172250|172350|172250|172300|172250|28
1749655330000|2025-06-11 15:22:10|172350|172300|172300|172250|172350|172300|172300|172250|61
1749655340000|2025-06-11 15:22:20|172250|172200|172300|172200|172300|172200|172250|172200|21
1749655350000|2025-06-11 15:22:30||172250||172250||172250||172250|0
1749655360000|2025-06-11 15:22:40|172350|172300|172400|172300|172400|172300|172350|172300|84
1749655370000|2025-06-11 15:22:50||172350||172300||172350||172300|125
1749655380000|2025-06-11 15:23:00||172350||172350||172350||172350|0
1749655390000|2025-06-11 15:23:10|172450|172300|172350|172250|172450|172300|172350|172250|81
1749655410000|2025-06-11 15:23:30|172300||172300||172300||172300||10
1749655420000|2025-06-11 15:23:40|172350||172350||172350||172350||28
1749655430000|2025-06-11 15:23:50|172300|172300|172300|172250|172300|172300|172300|172250|23
1749655440000|2025-06-11 15:24:00|172250|172200|172300|172250|172300|172250|172250|172200|70
1749655450000|2025-06-11 15:24:10|||||||||1
1749655460000|2025-06-11 15:24:20|172350|172300|172350|172300|172350|172300|172350|172300|54
1749655470000|2025-06-11 15:24:30|||||||||2
1749655480000|2025-06-11 15:24:40|172300|172250|172200|172150|172300|172250|172200|172150|208
1749655490000|2025-06-11 15:24:50|172250|172200|172300|172250|172300|172250|172250|172200|92
1749655500000|2025-06-11 15:25:00|172250|172200|172200|172150|172250|172200|172200|172150|64
1749655510000|2025-06-11 15:25:10|172150|172100|172200|172150|172250|172200|172150|172100|311
1749655520000|2025-06-11 15:25:20|172250|172200|172250|172200|172250|172200|172200|172150|45
1749655530000|2025-06-11 15:25:30|||||||||73
1749655540000|2025-06-11 15:25:40|172300|172250|172250|172200|172300|172250|172250|172200|46
1749655550000|2025-06-11 15:25:50|172300|172250|172250|172200|172300|172250|172250|172200|88
1749655560000|2025-06-11 15:26:00|172300|172250|172300|172200|172300|172250|172250|172200|100
1749655570000|2025-06-11 15:26:10|172250||172250||172300||172250||45
1749655580000|2025-06-11 15:26:20|172300|172250|172300|172200|172300|172250|172250|172200|350
1749655590000|2025-06-11 15:26:30|172250|172250|172300|172200|172300|172250|172250|172200|525
1749655600000|2025-06-11 15:26:40|172250|172250|172250|172200|172300|172250|172250|172200|92
1749655610000|2025-06-11 15:26:50|||||||||6
1749655620000|2025-06-11 15:27:00|172200|172150|172150|172100|172200|172150|172150|172100|159
1749655630000|2025-06-11 15:27:10|172100|172050|172100|172050|172100|172050|172100|172050|37
1749655650000|2025-06-11 15:27:30|||||||||8
1749655660000|2025-06-11 15:27:40|172150|172100|172100|172050|172150|172100|172100|172050|95
1749655680000|2025-06-11 15:28:00|172150|172100|172150|172100|172150|172100|172150|172100|146
1749655700000|2025-06-11 15:28:20|172100|172050|172150|172050|172150|172100|172100|172050|97
1749655710000|2025-06-11 15:28:30|172100|172100|172200|172150|172200|172150|172100|172100|189
1749655720000|2025-06-11 15:28:40|172150|172100|172150|172100|172150|172100|172150|172100|49
1749655740000|2025-06-11 15:29:00|172200|172150|172200|172150|172200|172150|172200|172150|92
1749655750000|2025-06-11 15:29:10|172250|172200|172200|172150|172250|172200|172200|172150|309
1749655760000|2025-06-11 15:29:20|172150|172100|172150|172100|172200|172100|172150|172100|32
1749655770000|2025-06-11 15:29:30|172100|172050|172100|172050|172100|172050|172100|172050|16
1749655780000|2025-06-11 15:29:40|||||||||10
1749655790000|2025-06-11 15:29:50|172150|172100|172200|172100|172200|172150|172150|172050|104
1749711620000|2025-06-12 07:00:20|175600|175500|175600|175450|176000|175900|175500|175400|675
1749711630000|2025-06-12 07:00:30|175550|175350|175600|175500|175600|175500|175250|175100|135
1749711640000|2025-06-12 07:00:40|175550|175450|175350|175200|175700|175550|175350|175200|413
1749711650000|2025-06-12 07:00:50|175200|175150|175200|175050|175200|175150|174950|174850|1506
1749711660000|2025-06-12 07:01:00|175250|175100|174300|174200|175450|175350|174300|174200|767
1749711670000|2025-06-12 07:01:10|174400|174300|174600|174450|174600|174550|174250|174100|800
1749711680000|2025-06-12 07:01:20|174650|174500|174900|174750|175050|175000|174650|174450|259
1749711690000|2025-06-12 07:01:30|174950|174800|175100|174950|175150|175100|174850|174800|40
1749711700000|2025-06-12 07:01:40|175150|175000|175150|175000|175400|175250|175100|175000|276
1749711710000|2025-06-12 07:01:50|175100|174950|175100|174950|175150|174950|175100|174950|15
1749711720000|2025-06-12 07:02:00|175150|175000|175150|174950|175150|175000|174850|174650|135
1749711730000|2025-06-12 07:02:10|175100|174900|174650|174500|175100|174900|174600|174500|416
1749711740000|2025-06-12 07:02:20|174600|174550|174450|174350|174650|174550|174450|174350|212
1749711750000|2025-06-12 07:02:30|174400|174200|174350|174200|174400|174300|174250|174150|275
1749711760000|2025-06-12 07:02:40|174400|174300|174300|174200|174400|174300|174300|174200|116
1749711770000|2025-06-12 07:02:50|174350|174150|174400|174300|174400|174300|174350|174150|205
1749711780000|2025-06-12 07:03:00|174450|174350|174700|174550|174700|174600|174450|174350|30
1749711790000|2025-06-12 07:03:10|174750|174600|174750|174600|174750|174700|174650|174500|192
1749711800000|2025-06-12 07:03:20|174700|174700|174850|174650|174900|174750|174650|174500|309
1749711810000|2025-06-12 07:03:30|174800|174600|174900|174700|174900|174800|174750|174600|69
1749711820000|2025-06-12 07:03:40|174950|174750|175050|174900|175150|175050|174950|174750|357
1749711830000|2025-06-12 07:03:50|175100|175000|175150|175000|175150|175050|175100|174900|10
1749711840000|2025-06-12 07:04:00|175100|175050|175050|174950|175150|175050|174950|174850|214
1749711850000|2025-06-12 07:04:10|175150|175050|175100|174950|175200|175100|175050|174950|42
1749711860000|2025-06-12 07:04:20|175050|175000|175300|175150|175300|175150|175000|174950|85
1749711870000|2025-06-12 07:04:30|175350|175250|175500|175350|175600|175450|175300|175150|202
1749711880000|2025-06-12 07:04:40|175550|175400|175650|175600|175650|175600|175550|175400|101
1749711890000|2025-06-12 07:04:50|175700|175550|175750|175550|175800|175750|175600|175500|309
1749711900000|2025-06-12 07:05:00|175650|175600|175750|175600|175850|175750|175650|175600|58
1749711910000|2025-06-12 07:05:10|175700|175550|175450|175350|175700|175600|175450|175350|253
1749711920000|2025-06-12 07:05:20|175400|175300|175300|175150|175500|175400|175300|175150|540
1749711930000|2025-06-12 07:05:30|175400|175350|174650|174500|175400|175350|174600|174500|4666
1749711940000|2025-06-12 07:05:40|174600|174400|174250|174100|174600|174500|174250|174100|805
1749711950000|2025-06-12 07:05:50|174200|174200|173800|173600|174200|174200|173800|173600|590
1749711960000|2025-06-12 07:06:00|173750|173650|173850|173650|173850|173750|173700|173600|218
1749711970000|2025-06-12 07:06:10|173800|173600|174450|174350|174450|174350|173750|173600|400
1749711980000|2025-06-12 07:06:20|174500|174400|175000|174900|175150|174950|174500|174400|173
1749711990000|2025-06-12 07:06:30|175100|174950|175300|175150|175300|175150|175050|174900|50
1749712000000|2025-06-12 07:06:40|175250|175100|175250|175150|175500|175350|175250|175100|235
1749712010000|2025-06-12 07:06:50|175200|175100|175200|175100|175250|175100|175200|175100|41
1749712020000|2025-06-12 07:07:00|||||||||17
1749712030000|2025-06-12 07:07:10|175150|175150|174800|174650|175200|175150|174800|174650|381
1749712040000|2025-06-12 07:07:20|174700|174700|174700|174550|174750|174700|174700|174550|0
1749712050000|2025-06-12 07:07:30|174650|174600|174550|174500|174650|174600|174550|174500|265
1749712060000|2025-06-12 07:07:40|174650|174550|174800|174650|174800|174650|174600|174500|100
1749712070000|2025-06-12 07:07:50|174750|174600|174600|174500|174800|174750|174600|174500|262
1749712080000|2025-06-12 07:08:00|174550|174600|174800|174650|174800|174700|174550|174500|533
1749712090000|2025-06-12 07:08:10|174850|174700|175050|174900|175050|174950|174800|174700|348
1749712100000|2025-06-12 07:08:20|175000|174950|175200|175100|175250|175150|174950|174850|191
1749712110000|2025-06-12 07:08:30|175250|175150|175250|175200|175300|175250|175250|175150|12
1749712120000|2025-06-12 07:08:40|175300|175250|175250|175100|175350|175300|175200|175100|72
1749712130000|2025-06-12 07:08:50|175200|175150|174950|174850|175250|175150|174950|174850|169
1749712140000|2025-06-12 07:09:00|175000|174900|175000|174950|175100|175050|175000|174850|99
1749712150000|2025-06-12 07:09:10|175050|175050|175150|175050|175250|175100|175050|175050|64
1749712160000|2025-06-12 07:09:20|175200|175100|175000|174850|175200|175150|174900|174850|217
1749712170000|2025-06-12 07:09:30|174950|174800|174900|174800|174950|174800|174900|174800|18
1749712180000|2025-06-12 07:09:40|174950|174900|174900|174800|174950|174900|174900|174800|54
1749712190000|2025-06-12 07:09:50|174850|174750|174900|174800|174900|174800|174750|174700|63
1749712200000|2025-06-12 07:10:00|174850|174850|174800|174700|175000|174900|174750|174700|137
1749712210000|2025-06-12 07:10:10|174850|174750|174900|174800|175050|175000|174800|174750|1341
1749712220000|2025-06-12 07:10:20|174850|174700|173650|173550|174850|174700|173650|173500|1486
1749712230000|2025-06-12 07:10:30|173700|173650|174200|174100|174200|174100|173650|173550|445
1749712240000|2025-06-12 07:10:40|174150|174050|173800|173700|174150|174050|173750|173600|149
1749712250000|2025-06-12 07:10:50|173750|173650|173750|173600|173800|173700|173650|173500|159
1749712260000|2025-06-12 07:11:00|173800|173650|173750|173650|173900|173800|173750|173600|27
1749712270000|2025-06-12 07:11:10|173800|173700|173850|173750|173900|173850|173750|173700|226
1749712280000|2025-06-12 07:11:20|173900|173800|173900|173800|174000|173950|173900|173800|282
1749712290000|2025-06-12 07:11:30|173950|173850|173800|173650|173950|173900|173700|173600|432
1749712300000|2025-06-12 07:11:40|173750|173700|173750|173650|173750|173700|173700|173650|36
1749712310000|2025-06-12 07:11:50|173800|173700|173900|173800|173900|173800|173800|173700|27
1749712320000|2025-06-12 07:12:00|173950|173850|173850|173800|173950|173900|173850|173800|230
1749712330000|2025-06-12 07:12:10|173800|173750|173500|173400|173850|173750|173450|173400|456
1749712340000|2025-06-12 07:12:20|173550|173500|173550|173450|173600|173500|173500|173400|43
1749712350000|2025-06-12 07:12:30|173500|173400|173550|173450|173550|173450|173400|173300|74
1749712360000|2025-06-12 07:12:40|173450|173350|173400|173250|173450|173400|173350|173250|271
1749712370000|2025-06-12 07:12:50|173450|173300|173400|173300|173550|173450|173300|173250|276
1749712380000|2025-06-12 07:13:00|173450|173350|173700|173600|173800|173700|173450|173350|229
1749712390000|2025-06-12 07:13:10|173750|173650|174100|174050|174100|174050|173750|173600|32
1749712400000|2025-06-12 07:13:20|174150|174100|174250|174150|174250|174150|174150|174100|19
1749712410000|2025-06-12 07:13:30|174300|174200|174250|174200|174400|174300|174250|174150|123
1749712420000|2025-06-12 07:13:40|174200|174150|174300|174250|174500|174350|174200|174150|63
1749712430000|2025-06-12 07:13:50|174250|174200|174300|174150|174350|174200|174250|174150|3
1749712440000|2025-06-12 07:14:00|174350|174250|174050|173900|174350|174250|174050|173900|15
1749712450000|2025-06-12 07:14:10|174100|173950|173900|173800|174150|174050|173900|173750|27
1749712460000|2025-06-12 07:14:20|173950|173750|173850|173800|173950|173800|173850|173750|17
1749712470000|2025-06-12 07:14:30|173800|173750|173800|173700|173850|173750|173700|173600|80
1749712480000|2025-06-12 07:14:40|173750|173650|173700|173600|173800|173700|173700|173600|28
1749712490000|2025-06-12 07:14:50|173750|173650|173900|173800|173900|173800|173750|173650|0
1749712500000|2025-06-12 07:15:00|173950|173900|174300|174200|174400|174300|173950|173900|70
1749712510000|2025-06-12 07:15:10|174350|174250|174350|174250|174500|174450|174350|174250|140
1749712520000|2025-06-12 07:15:20|174300|174150|174250|174150|174350|174250|174250|174150|110
1749712530000|2025-06-12 07:15:30|174300|174200|174400|174300|174400|174300|174300|174200|21
1749712540000|2025-06-12 07:15:40|174350|174250|174100|174000|174400|174250|174100|174000|109
1749712550000|2025-06-12 07:15:50|174050||174050||174050||174050||0
1749712560000|2025-06-12 07:16:00|174100|174050|174050|173950|174350|174200|174050|173950|115
1749712570000|2025-06-12 07:16:10|174000|173900|174050|173950|174050|173950|174000|173900|5
1749712580000|2025-06-12 07:16:20|174100|174000|174050|173950|174250|174150|174050|173950|186
1749712590000|2025-06-12 07:16:30|174000|173900|173900|173800|174050|173900|173900|173800|426
1749712600000|2025-06-12 07:16:40|173800|173750|173800|173700|173950|173900|173800|173700|193
1749712610000|2025-06-12 07:16:50|173750|173650|173550|173500|173750|173650|173550|173500|80
1749712620000|2025-06-12 07:17:00|173600|173550|173700|173600|173850|173800|173550|173550|979
1749712630000|2025-06-12 07:17:10|173750|173650|173400|173300|173750|173650|173350|173250|193
1749712640000|2025-06-12 07:17:20|173350|173250|173450|173400|173500|173400|173350|173250|98
1749712650000|2025-06-12 07:17:30|173500|173350|173350|173250|173500|173350|173350|173250|16
1749712660000|2025-06-12 07:17:40|173250|173200|172900|172750|173250|173200|172850|172700|633
1749712670000|2025-06-12 07:17:50|172850|172800|172800|172700|172900|172800|172750|172650|260
1749712680000|2025-06-12 07:18:00|172750|172650|172450|172350|172750|172650|172450|172350|187
1749712690000|2025-06-12 07:18:10|172400|172300|172350|172250|172450|172300|172300|172250|70
1749712700000|2025-06-12 07:18:20|172450|172300|172350|172250|172500|172450|172300|172250|877
1749712710000|2025-06-12 07:18:30|172400|172300|172550|172450|172550|172450|172400|172250|82
1749712720000|2025-06-12 07:18:40|172500|172400|172500|172450|172500|172450|172400|172350|169
1749712730000|2025-06-12 07:18:50|172600|172500|172850|172750|172900|172800|172550|172450|259
1749712740000|2025-06-12 07:19:00|172800|172700|172750|172650|172850|172750|172700|172550|241
1749712750000|2025-06-12 07:19:10|172700|172700|172800|172650|172800|172700|172700|172600|50
1749712760000|2025-06-12 07:19:20|172700|172700|173100|173050|173200|173100|172700|172700|60
1749712770000|2025-06-12 07:19:30|173050|173000|172950|172850|173050|173000|172900|172800|44
1749712780000|2025-06-12 07:19:40|172900|172800|173100|172950|173100|173000|172750|172650|112
1749712790000|2025-06-12 07:19:50|173150|173000|172950|172800|173200|173150|172950|172800|282
1749712800000|2025-06-12 07:20:00|172900|172850|173200|173100|173200|173150|172900|172850|128
1749712810000|2025-06-12 07:20:10|173150|173050|173300|173200|173350|173200|173150|173000|149
1749712820000|2025-06-12 07:20:20|173250|173250|173250|173150|173300|173250|173250|173150|30
1749712830000|2025-06-12 07:20:30|173200|173100|173250|173150|173300|173200|173200|173100|38
1749712840000|2025-06-12 07:20:40|173200|173200|173150|173100|173200|173200|173150|173100|38
1749712850000|2025-06-12 07:20:50|173100|173050|173050|172900|173100|173050|172950|172900|139
1749712860000|2025-06-12 07:21:00|173100|172950|173150|173100|173200|173100|173050|172950|60
1749712870000|2025-06-12 07:21:10|173200|173000|173000|172900|173200|173050|173000|172900|166
1749712880000|2025-06-12 07:21:20|172950||172950||172950||172950||0
1749712890000|2025-06-12 07:21:30|172900|172850|173100|172950|173100|173000|172900|172850|88
1749712900000|2025-06-12 07:21:40|173050|173000|173000|172900|173050|173000|173000|172900|0
1749712910000|2025-06-12 07:21:50|172950|172850|172900|172850|172950|172850|172900|172800|12
1749712920000|2025-06-12 07:22:00|172950|172900|173000|172900|173050|173000|172950|172900|46
1749712930000|2025-06-12 07:22:10|172950|172850|172950|172850|172950|172850|172950|172850|8
1749712940000|2025-06-12 07:22:20|173000|172800|172850|172750|173000|172800|172800|172750|39
1749712950000|2025-06-12 07:22:30|172800|172700|172650|172550|172800|172700|172650|172550|18
1749712960000|2025-06-12 07:22:40|172600|172500|172500|172400|172650|172500|172400|172300|148
1749712970000|2025-06-12 07:22:50|172550|172450|172850|172750|172900|172750|172550|172450|76
1749712980000|2025-06-12 07:23:00|172900|172800|172800|172700|172950|172850|172750|172650|145
1749712990000|2025-06-12 07:23:10|172750|172650|172750|172650|172800|172650|172700|172650|13
1749713000000|2025-06-12 07:23:20|172700|172600|172800|172650|172800|172650|172600|172500|169
1749713010000|2025-06-12 07:23:30|172750|172700|172550|172450|172750|172750|172450|172400|327
1749713020000|2025-06-12 07:23:40|172500|172400|172250|172200|172500|172400|172250|172200|319
1749713030000|2025-06-12 07:23:50|172300|172250|172300|172250|172350|172250|172300|172200|71
1749713040000|2025-06-12 07:24:00|172250|172200|172350|172250|172400|172300|172200|172150|401
1749713050000|2025-06-12 07:24:10|172300|172200|172450|172400|172450|172400|172250|172150|62
1749713060000|2025-06-12 07:24:20|172400|172350|172550|172450|172550|172450|172300|172250|346
1749713070000|2025-06-12 07:24:30|172600|172500|172550|172500|172600|172500|172450|172400|72
1749713080000|2025-06-12 07:24:40|172600|172550|172750|172650|172750|172650|172600|172500|117
1749713090000|2025-06-12 07:24:50|172700|172600|172750|172650|172750|172700|172650|172550|30
1749713100000|2025-06-12 07:25:00|172800|172700|172800|172700|172800|172750|172750|172650|1
1749713110000|2025-06-12 07:25:10|172850|172750|172650|172500|172950|172850|172500|172450|295
1749713120000|2025-06-12 07:25:20|172600|172550|172450|172350|172600|172550|172400|172300|235
1749713130000|2025-06-12 07:25:30|172500|172400|172400|172300|172500|172400|172350|172250|19
1749713140000|2025-06-12 07:25:40|172350|172350|172300|172200|172400|172350|172250|172200|91
1749713150000|2025-06-12 07:25:50|172250|172250|172250|172200|172250|172250|172200|172150|54
1749713170000|2025-06-12 07:26:10|172200|172150|171800|171700|172200|172150|171800|171700|348
1749713180000|2025-06-12 07:26:20|171850|171750|171750|171650|171850|171750|171700|171650|17
1749713190000|2025-06-12 07:26:30|171800|171700|172000|171950|172000|171950|171800|171700|24
1749713200000|2025-06-12 07:26:40|172050|171900|172050|171950|172200|172100|172000|171850|240
1749713210000|2025-06-12 07:26:50|172100|171900|172000|171900|172100|171900|171850|171750|32
1749713220000|2025-06-12 07:27:00|171950|171850|171950|171900|171950|171900|171950|171800|35
1749713230000|2025-06-12 07:27:10|171900|171850|171700|171550|171900|171900|171700|171550|62
1749713240000|2025-06-12 07:27:20|171750|171600|171700|171650|171800|171700|171700|171600|192
1749713250000|2025-06-12 07:27:30|171750|171700|171800|171700|171900|171800|171750|171650|298
1749713260000|2025-06-12 07:27:40|171850|171750|172000|171950|172050|171950|171850|171700|21
1749713270000|2025-06-12 07:27:50|172050|172000|171950|171800|172050|172000|171950|171800|24
1749713280000|2025-06-12 07:28:00||171850||171900||171900||171850|0
1749713290000|2025-06-12 07:28:10|172000|171950|172050|171900|172050|171950|172000|171900|155
1749713300000|2025-06-12 07:28:20|172000|171850|172100|172000|172100|172000|171950|171850|15
1749713320000|2025-06-12 07:28:40|||||||||33
1749713330000|2025-06-12 07:28:50|172150|172050|172200|172100|172200|172100|172150|172050|16
1749713340000|2025-06-12 07:29:00|172250|172150|172400|172300|172450|172350|172250|172100|123
1749713350000|2025-06-12 07:29:10|172350|172250|172300|172200|172350|172250|172200|172150|40
1749713360000|2025-06-12 07:29:20|172250|172250|172200|172150|172250|172250|172200|172150|48
1749713370000|2025-06-12 07:29:30|172150|172100|172300|172200|172300|172200|172150|172050|55
1749713380000|2025-06-12 07:29:40|172350|172250|172300|172200|172350|172300|172250|172150|76
1749713390000|2025-06-12 07:29:50|172250|172150|172300|172250|172300|172250|172100|172050|186
1749713400000|2025-06-12 07:30:00|172350|172300|172500|172400|172550|172450|172300|172300|168
1749713410000|2025-06-12 07:30:10|172450|172450|172300|172250|172500|172450|172300|172250|91
1749713420000|2025-06-12 07:30:20|172350|172300|172100|172000|172350|172300|172050|172000|148
1749713430000|2025-06-12 07:30:30|172050|171950|172300|172150|172300|172250|172050|171950|135
1749713440000|2025-06-12 07:30:40|172350|172200|172400|172300|172400|172300|172350|172200|23
1749713450000|2025-06-12 07:30:50|172350|172250|172350|172300|172350|172300|172350|172250|0
1749713460000|2025-06-12 07:31:00|172300|172250|172250|172150|172300|172250|172250|172150|65
1749713470000|2025-06-12 07:31:10|172200|172100|172250|172200|172300|172250|172100|172000|102
1749713480000|2025-06-12 07:31:20|172300|172150|172050|172000|172300|172200|172050|172000|492
1749713490000|2025-06-12 07:31:30|||||||||3
1749713500000|2025-06-12 07:31:40|172000|171950|171600|171500|172000|171950|171600|171500|77
1749713510000|2025-06-12 07:31:50|171550|171450|171650|171550|171650|171550|171500|171450|103
1749713520000|2025-06-12 07:32:00|171600|171500|171400|171350|171600|171500|171350|171250|179
1749713530000|2025-06-12 07:32:10|171450|171300|171400|171300|171450|171350|171400|171300|112
1749713540000|2025-06-12 07:32:20|171450|171350|171600|171500|171600|171550|171450|171350|53
1749713550000|2025-06-12 07:32:30|171650|171550|171900|171800|172000|171950|171650|171500|210
1749713560000|2025-06-12 07:32:40|171850|171750|171700|171650|171900|171750|171700|171650|127
1749713570000|2025-06-12 07:32:50|171750|171700|171850|171700|171850|171800|171750|171700|62
1749713580000|2025-06-12 07:33:00|171800|171750|171850|171700|171850|171750|171800|171700|89
1749713590000|2025-06-12 07:33:10|171800|171650|171700|171650|171800|171650|171700|171650|27
1749713600000|2025-06-12 07:33:20|171650|171600|171600|171550|171650|171600|171600|171500|13
1749713610000|2025-06-12 07:33:30|171550|171500|171550|171500|171600|171500|171550|171500|208
1749713620000|2025-06-12 07:33:40|171600|171450|171500|171400|171600|171450|171450|171400|37
1749713630000|2025-06-12 07:33:50|171450||171450||171450||171450||6
1749713640000|2025-06-12 07:34:00|171400|171350|171500|171350|171500|171350|171400|171350|15
1749713650000|2025-06-12 07:34:10|171450|171450|171500|171400|171500|171450|171400|171400|250
1749713660000|2025-06-12 07:34:20|171550|171450|171600|171450|171700|171600|171550|171450|255
1749713670000|2025-06-12 07:34:30|171650|171500|171700|171600|171700|171600|171600|171500|100
1749713680000|2025-06-12 07:34:40|171650|171650|171650|171600|171650|171650|171650|171600|10
1749713690000|2025-06-12 07:34:50|171700|171650|171750|171700|171750|171700|171700|171650|2
1749713700000|2025-06-12 07:35:00|171800|171750|171950|171850|171950|171900|171800|171750|168
1749713710000|2025-06-12 07:35:10|171900|171800|171600|171500|171950|171800|171600|171450|90
1749713720000|2025-06-12 07:35:20|171550|171450|171500|171400|171600|171500|171500|171400|17
1749713730000|2025-06-12 07:35:30|171450|171300|171600|171500|171600|171500|171450|171300|65
1749713740000|2025-06-12 07:35:40|171650|171550|171750|171650|171750|171650|171650|171550|0
1749713750000|2025-06-12 07:35:50|171800|171700|171600|171500|171900|171750|171600|171500|74
1749713760000|2025-06-12 07:36:00|171650|171550|171500|171450|171700|171650|171500|171450|77
1749713770000|2025-06-12 07:36:10|171450|171350|171450|171350|171550|171400|171400|171300|38
1749713780000|2025-06-12 07:36:20|171400|171400|171400|171350|171400|171400|171400|171350|15
1749713790000|2025-06-12 07:36:30|171450|171300|171400|171250|171450|171300|171250|171200|158
1749713800000|2025-06-12 07:36:40|171350|171300|171350|171250|171350|171300|171350|171250|33
1749713810000|2025-06-12 07:36:50|171300|171200|171200|171100|171300|171200|171150|171100|57
1749713820000|2025-06-12 07:37:00|171150|171000|171200|171050|171250|171100|171100|171000|72
1749713830000|2025-06-12 07:37:10|171150|171100|171050|171000|171200|171100|170950|170900|131
1749713840000|2025-06-12 07:37:20|171000|170950|171000|170950|171050|171000|171000|170950|27
1749713850000|2025-06-12 07:37:30|171050|171000|171150|171100|171150|171100|171050|171000|45
1749713860000|2025-06-12 07:37:40|171200|171150|171450|171400|171450|171400|171200|171150|97
1749713870000|2025-06-12 07:37:50||171350||171350||171400||171350|5
1749713880000|2025-06-12 07:38:00|171500|171400|171550|171500|171550|171500|171500|171350|0
1749713890000|2025-06-12 07:38:10|171600|171600|171650|171600|171700|171600|171600|171600|5
1749713900000|2025-06-12 07:38:20|||||||||14
1749713910000|2025-06-12 07:38:30|171700|171550|171700|171600|171750|171700|171550|171500|398
1749713920000|2025-06-12 07:38:40|171650|171650|171750|171650|171800|171750|171650|171500|191
1749713930000|2025-06-12 07:38:50|171700|171600|171500|171450|171700|171600|171500|171450|140
1749713940000|2025-06-12 07:39:00|171550||171550||171550||171550||1
1749713950000|2025-06-12 07:39:10||171500||171450||171500||171450|0
1749713960000|2025-06-12 07:39:20|171500|171400|171350|171250|171500|171400|171350|171250|90
1749713970000|2025-06-12 07:39:30|171400|171300|171350|171300|171400|171300|171350|171300|2
1749713980000|2025-06-12 07:39:40|171300|171250|171150|171050|171300|171250|171150|171050|155
1749713990000|2025-06-12 07:39:50|171250|171100|171350|171200|171350|171300|171250|171100|50
1749714000000|2025-06-12 07:40:00|171300|171250|171300|171200|171300|171250|171300|171200|0
1749714010000|2025-06-12 07:40:10|171350|171150|171100|171000|171350|171150|171100|171000|12
1749714020000|2025-06-12 07:40:20|171050|170900|171000|170950|171050|170950|170950|170900|131
1749714030000|2025-06-12 07:40:30|170950|170900|170950|170900|170950|170900|170950|170900|0
1749714040000|2025-06-12 07:40:40|171000|170950|171250|171200|171250|171200|171000|170900|109
1749714050000|2025-06-12 07:40:50|171200|171150|171100|170950|171200|171150|171100|170950|22
1749714060000|2025-06-12 07:41:00|171150|171000|171050|171000|171150|171000|171050|171000|16
1749714070000|2025-06-12 07:41:10|171100||171100||171150||171100||109
1749714080000|2025-06-12 07:41:20|171150|171050|171150|171100|171250|171200|171150|171050|49
1749714090000|2025-06-12 07:41:30|171100|171050|170650|170600|171150|171100|170650|170600|338
1749714100000|2025-06-12 07:41:40|170600|170550|170650|170550|170650|170600|170550|170500|114
1749714110000|2025-06-12 07:41:50|170600|170500|170750|170700|170750|170700|170450|170300|538
1749714120000|2025-06-12 07:42:00|170800|170750|170750|170650|170800|170750|170700|170650|54
1749714130000|2025-06-12 07:42:10|170700|170600|170800|170700|170800|170700|170650|170600|72
1749714140000|2025-06-12 07:42:20|170700|170650|170650|170550|170800|170650|170650|170550|103
1749714150000|2025-06-12 07:42:30|170600|170500|170600|170550|170600|170550|170550|170500|86
1749714160000|2025-06-12 07:42:40|170650|170600|170550|170500|170700|170600|170550|170500|280
1749714170000|2025-06-12 07:42:50|170600|170550|170600|170500|170700|170550|170500|170400|189
1749714180000|2025-06-12 07:43:00|170700|170550|170850|170750|170850|170750|170700|170500|216
1749714190000|2025-06-12 07:43:10|170900|170800|170800|170700|170900|170800|170650|170600|326
1749714200000|2025-06-12 07:43:20|170850|170750|170850|170750|170900|170800|170800|170750|304
1749714210000|2025-06-12 07:43:30|170900|170800|170900|170800|170900|170850|170800|170750|56
1749714220000|2025-06-12 07:43:40||170850||170850||170850||170850|9
1749714230000|2025-06-12 07:43:50|170950|170900|171050|170950|171050|171000|170850|170750|129
1749714240000|2025-06-12 07:44:00||171000||171000||171000||170950|53
1749714250000|2025-06-12 07:44:10|171100||171100||171100||171100||9
1749714260000|2025-06-12 07:44:20|171150|171050|171200|171100|171200|171150|171150|171050|48
1749714270000|2025-06-12 07:44:30|171150|171050|171200|171100|171200|171100|171100|171050|25
1749714280000|2025-06-12 07:44:40|171150|171150|171100|171050|171150|171150|171050|171000|61
1749714290000|2025-06-12 07:44:50|||||||||7
1749714300000|2025-06-12 07:45:00|171200|171100|171200|171100|171200|171100|171100|171050|70
1749714310000|2025-06-12 07:45:10|171150|171150|171200|171100|171250|171200|171150|171100|30
1749714320000|2025-06-12 07:45:20|171150|171050|170950|170900|171150|171050|170850|170750|101
1749714330000|2025-06-12 07:45:30|171000|170950|171000|170950|171000|170950|171000|170950|23
1749714340000|2025-06-12 07:45:40|170950|170900|171000|170950|171050|171000|170950|170900|24
1749714350000|2025-06-12 07:45:50|171050|171050|171050|171000|171100|171050|171050|170950|20
1749714360000|2025-06-12 07:46:00|171000|170950|171000|170950|171000|170950|171000|170950|22
1749714370000|2025-06-12 07:46:10|171050|171000|171200|171100|171250|171150|171050|171000|30
1749714380000|2025-06-12 07:46:20|171150|171050|171150|171000|171400|171350|171150|171000|61
1749714390000|2025-06-12 07:46:30|171100|171100|171000|170900|171150|171100|171000|170900|19
1749714400000|2025-06-12 07:46:40|171050|170950|171000|170900|171050|170950|171000|170900|15
1749714410000|2025-06-12 07:46:50|170950|170850|170950|170900|170950|170900|170800|170750|78
1749714420000|2025-06-12 07:47:00|171000|170950|170950|170850|171000|170950|170900|170850|81
1749714430000|2025-06-12 07:47:10|171000||170950||171000||170900||14
1749714440000|2025-06-12 07:47:20||170900||170850||170900||170850|28
1749714450000|2025-06-12 07:47:30|171000|170900|170950|170900|171050|170950|170950|170850|42
1749714460000|2025-06-12 07:47:40||170850||170900||170900||170850|11
1749714470000|2025-06-12 07:47:50|170900|170850|170850|170800|170900|170850|170800|170750|108
1749714480000|2025-06-12 07:48:00|170800|170750|170950|170850|170950|170850|170800|170750|51
1749714490000|2025-06-12 07:48:10|171000|170900|171000|170900|171000|170900|171000|170900|0
1749714500000|2025-06-12 07:48:20|170950|170800|170900|170800|171000|170850|170900|170800|12
1749714510000|2025-06-12 07:48:30|170850|170750|170850|170750|170900|170800|170850|170750|49
1749714520000|2025-06-12 07:48:40|170900|170700|170900|170750|170900|170800|170800|170700|96
1749714530000|2025-06-12 07:48:50|170850|170800|170850|170800|170850|170800|170850|170750|0
1749714540000|2025-06-12 07:49:00|170900|170750|170900|170850|170950|170850|170900|170750|30
1749714550000|2025-06-12 07:49:10|170850|170800|170700|170650|170850|170800|170700|170650|119
1749714560000|2025-06-12 07:49:20|170650|170600|170600|170550|170700|170650|170600|170550|44
1749714570000|2025-06-12 07:49:30|170650|170500|170150|170100|170650|170500|170150|170050|314
1749714580000|2025-06-12 07:49:40|170200|170050|170250|170150|170250|170150|170200|170050|145
1749714590000|2025-06-12 07:49:50|170200|170100|169900|169800|170200|170100|169850|169750|287
1749714600000|2025-06-12 07:50:00|169850|169750|169950|169900|170000|169950|169800|169700|156
1749714610000|2025-06-12 07:50:10|169900|169850|169850|169750|169950|169900|169850|169700|286
1749714620000|2025-06-12 07:50:20|169800|169700|169750|169700|169850|169750|169750|169700|110
1749714630000|2025-06-12 07:50:30|169700|169650|169750|169700|169850|169800|169700|169600|116
1749714640000|2025-06-12 07:50:40|169800|169650|169700|169550|169800|169700|169650|169550|157
1749714770000|2025-06-12 07:52:50|169800|169650|169700|169600|169800|169650|169650|169550|158
1749714780000|2025-06-12 07:53:00|169750|169650|170100|170000|170100|170000|169750|169600|322
1749714790000|2025-06-12 07:53:10|170050|169950|170050|169900|170200|170100|170000|169900|258
1749714800000|2025-06-12 07:53:20|170000|169950|170050|170000|170150|170100|170000|169900|140
1749714810000|2025-06-12 07:53:30|170000|169950|170000|169900|170050|170000|169850|169800|806
1749714820000|2025-06-12 07:53:40|169900|169850|169900|169850|170000|169900|169900|169850|51
1749714830000|2025-06-12 07:53:50|169850|169800|169900|169850|169900|169850|169750|169700|110
1749714840000|2025-06-12 07:54:00|169950|169900|170050|169950|170200|170100|169900|169900|125
1749714850000|2025-06-12 07:54:10|170100|170000|169800|169700|170100|170000|169800|169700|164
1749714860000|2025-06-12 07:54:20|169850|169650|169900|169850|169950|169850|169800|169650|124
1749714870000|2025-06-12 07:54:30|169850|169800|169900|169800|169900|169800|169850|169750|0
1749714880000|2025-06-12 07:54:40|169850||169900||169900||169850||0
1749714890000|2025-06-12 07:54:50|169850|169750|169750|169650|169850|169750|169650|169600|112
1749714900000|2025-06-12 07:55:00|169800|169700|169800|169700|169800|169700|169800|169700|29
1749714910000|2025-06-12 07:55:10|169850|169750|169650|169600|169850|169800|169650|169600|65
1749714920000|2025-06-12 07:55:20|169700|169650|169650|169550|169700|169650|169500|169450|161
1749714930000|2025-06-12 07:55:30|169600|169500|169750|169700|169750|169700|169600|169500|146
1749714940000|2025-06-12 07:55:40|||||||||13
1749714950000|2025-06-12 07:55:50|169700|169650|169700|169600|169750|169700|169650|169600|155
1749714960000|2025-06-12 07:56:00|169650|169650|169750|169650|169750|169700|169650|169600|431
1749714970000|2025-06-12 07:56:10|169700|169600|169700|169600|169700|169600|169700|169600|29
1749714980000|2025-06-12 07:56:20|169650|169550|169600|169550|169650|169600|169600|169500|111
1749714990000|2025-06-12 07:56:30|169650|169600|169900|169850|169900|169850|169650|169550|192
1749715000000|2025-06-12 07:56:40|169950|169800|169950|169900|170000|169900|169950|169800|34
1749715010000|2025-06-12 07:56:50|170000|169950|170000|169950|170050|170000|170000|169950|100
1749715020000|2025-06-12 07:57:00|170050|170000|170100|170050|170100|170050|170050|170000|36
1749715030000|2025-06-12 07:57:10|170150|170100|170200|170100|170250|170150|170000|169950|168
1749715040000|2025-06-12 07:57:20|170300|170150|170300|170200|170350|170300|170250|170150|136
1749715050000|2025-06-12 07:57:30|170350|170250|170350|170250|170400|170350|170200|170150|389
1749715060000|2025-06-12 07:57:40|170300|170200|170200|170150|170300|170200|170200|170100|55
1749715070000|2025-06-12 07:57:50|170250|170200|170250|170150|170250|170200|170200|170150|166
1749715080000|2025-06-12 07:58:00|170100|170200|170000|169950|170150|170200|170000|169950|35
1749715090000|2025-06-12 07:58:10|170050|170000|170300|170200|170300|170250|170050|170000|86
1749715100000|2025-06-12 07:58:20|170250|170150|170250|170150|170300|170150|170200|170150|43
1749715110000|2025-06-12 07:58:30|170200||170250||170250||170200||4
1749715120000|2025-06-12 07:58:40|170200|170100|170050|170000|170250|170100|169950|169850|189
1749715130000|2025-06-12 07:58:50|170100|170050|170450|170350|170500|170400|170100|170050|213
1749715140000|2025-06-12 07:59:00|170500|170400|170650|170600|170650|170600|170450|170400|38
1749715150000|2025-06-12 07:59:10|170700|170550|170650|170550|170700|170600|170600|170550|42
1749715160000|2025-06-12 07:59:20|170700|170600|170950|170900|171000|170900|170700|170600|234
1749715170000|2025-06-12 07:59:30|171000|170950|171000|170900|171050|171000|170950|170900|56
1749715180000|2025-06-12 07:59:40|170950||170950||170950||170950||11
1749715190000|2025-06-12 07:59:50|170800|170700|170900|170800|170950|170850|170800|170700|93
1749715200000|2025-06-12 08:00:00|170850|170850|170950|170850|170950|170850|170750|170650|50
1749715210000|2025-06-12 08:00:10|171050|170900|171200|171100|171300|171250|171000|170900|201
1749715220000|2025-06-12 08:00:20|171150|171050|171100|170950|171150|171050|170950|170900|85
1749715230000|2025-06-12 08:00:30|171050|171000|171300|171150|171300|171200|171050|171000|195
1749715240000|2025-06-12 08:00:40|171250|171200|171300|171200|171300|171250|171250|171100|29
1749715250000|2025-06-12 08:00:50|171250|171250|171250|171200|171300|171250|171150|171050|153
1749715260000|2025-06-12 08:01:00|171200|171150|171200|171100|171300|171250|171150|171100|186
1749715270000|2025-06-12 08:01:10|171250|171150|171500|171450|171500|171450|171250|171100|147
1749715280000|2025-06-12 08:01:20|171550|171400|171650|171550|171650|171600|171550|171400|31
1749715290000|2025-06-12 08:01:30|171600|171500|171600|171450|171600|171500|171500|171400|97
1749715300000|2025-06-12 08:01:40|171650|171500|171700|171650|171700|171650|171650|171500|11
1749715310000|2025-06-12 08:01:50|171750|171600|171650|171600|171750|171700|171650|171550|43
1749715320000|2025-06-12 08:02:00|171700|171650|171650|171600|171750|171700|171650|171550|96
1749715330000|2025-06-12 08:02:10|171750|171700|171800|171700|171850|171750|171700|171600|105
1749715340000|2025-06-12 08:02:20|171850|171750|171850|171750|171850|171800|171850|171700|86
1749715350000|2025-06-12 08:02:30|171900|171800|172100|172050|172100|172050|171900|171800|147
1749715360000|2025-06-12 08:02:40|172150|172100|171900|171800|172250|172150|171850|171800|458
1749715370000|2025-06-12 08:02:50|171850|171850|171950|171850|172000|171900|171800|171750|190
1749715380000|2025-06-12 08:03:00|171900|171800|171900|171850|172000|171950|171850|171800|198
1749715390000|2025-06-12 08:03:10|171950|171800|171950|171850|171950|171850|171900|171800|16
1749715400000|2025-06-12 08:03:20|171900|171800|171650|171600|171900|171800|171600|171500|60
1749715410000|2025-06-12 08:03:30|171700|171650|171650|171600|171700|171650|171650|171550|66
1749715420000|2025-06-12 08:03:40|171600|171550|171600|171500|171600|171550|171550|171500|47
1749715430000|2025-06-12 08:03:50|171550|171550|171650|171550|171800|171700|171500|171450|104
1749715440000|2025-06-12 08:04:00|171700|171600|171700|171650|171700|171650|171650|171600|47
1749715450000|2025-06-12 08:04:10||171600||171600||171600||171600|6
1749715460000|2025-06-12 08:04:20|171650|171550|171450|171350|171700|171550|171450|171350|34
1749715470000|2025-06-12 08:04:30|171500|171400|171550|171500|171550|171500|171500|171400|9
1749715480000|2025-06-12 08:04:40|171600|171550|171600|171550|171650|171600|171600|171500|54
1749715490000|2025-06-12 08:04:50|171650|171600|171600|171550|171650|171600|171600|171550|14
1749715500000|2025-06-12 08:05:00|171650|171450|171600|171500|171650|171500|171550|171450|20
1749715510000|2025-06-12 08:05:10|171650|171550|171650|171500|171700|171600|171600|171500|46
1749715520000|2025-06-12 08:05:20|171700|171550|171550|171450|171700|171600|171450|171350|122
1749715530000|2025-06-12 08:05:30|171600|171500|171550|171450|171600|171550|171550|171400|167
1749715540000|2025-06-12 08:05:40|171600|171500|171600|171500|171750|171700|171550|171450|83
1749715550000|2025-06-12 08:05:50|171650|171550|171750|171700|171750|171700|171650|171500|40
1749715560000|2025-06-12 08:06:00|171700|171650|171500|171450|171750|171650|171500|171400|118
1749715570000|2025-06-12 08:06:10|171550|171400|171600|171500|171600|171500|171550|171400|20
1749715580000|2025-06-12 08:06:20|171550|171550|171650|171550|171650|171550|171550|171550|209
1749715590000|2025-06-12 08:06:30|171600|171600|171450|171400|171600|171600|171450|171400|37
1749715600000|2025-06-12 08:06:40||171300||171400||171400||171300|20
1749715610000|2025-06-12 08:06:50|171500|171450|171450|171350|171550|171500|171450|171350|27
1749715620000|2025-06-12 08:07:00|171500|171400|171450|171400|171500|171450|171450|171400|30
1749715630000|2025-06-12 08:07:10|171500|171450|171750|171700|171750|171700|171500|171450|10
1749715640000|2025-06-12 08:07:20|171700|171650|171750|171650|171800|171700|171700|171600|80
1749715650000|2025-06-12 08:07:30|171800|171600|171650|171500|171800|171600|171650|171500|8
1749715660000|2025-06-12 08:07:40||171550||171550||171550||171550|3
1749715670000|2025-06-12 08:07:50|171700|171600|171750|171650|171750|171700|171700|171550|56
1749715680000|2025-06-12 08:08:00|171700|171600|171750|171700|171750|171700|171700|171600|35
1749715690000|2025-06-12 08:08:10|171800|171750|171800|171700|171800|171750|171800|171700|54
1749715700000|2025-06-12 08:08:20|171750|171650|171600|171550|171750|171650|171600|171550|87
1749715710000|2025-06-12 08:08:30|171550|171500|171400|171300|171550|171500|171300|171250|303
1749715720000|2025-06-12 08:08:40|171350|171350|171350|171300|171350|171350|171350|171300|19
1749715730000|2025-06-12 08:08:50|171400||171350||171400||171350||9
1749715740000|2025-06-12 08:09:00|171400|171350|171600|171500|171650|171550|171400|171350|23
1749715750000|2025-06-12 08:09:10|171550|171550|171650|171550|171650|171550|171550|171550|26
1749715760000|2025-06-12 08:09:20|171600|171600|171600|171500|171600|171600|171600|171500|5
1749715770000|2025-06-12 08:09:30|171550|171450|171500|171450|171550|171450|171500|171400|37
1749715780000|2025-06-12 08:09:40|171450|171400|171550|171500|171550|171500|171350|171300|34
1749715790000|2025-06-12 08:09:50|171600|171550|171800|171750|171800|171750|171600|171500|0
1749715800000|2025-06-12 08:10:00|171850|171800|171850|171750|171950|171850|171800|171750|193
1749715810000|2025-06-12 08:10:10|171800|171700|171900|171850|171950|171850|171800|171700|19
1749715820000|2025-06-12 08:10:20|171950|171900|172000|171950|172000|171950|171950|171900|27
1749715830000|2025-06-12 08:10:30|172050|171850|172000|171950|172050|171950|171900|171800|62
1749715840000|2025-06-12 08:10:40||171900||171900||171900||171900|14
1749715850000|2025-06-12 08:10:50|172050|171950|172150|172050|172150|172100|172050|171950|132
1749715860000|2025-06-12 08:11:00|172200|172100|172050|171900|172200|172150|172000|171900|46
1749715870000|2025-06-12 08:11:10|172000|171950|171950|171850|172000|171950|171850|171750|251
1749715880000|2025-06-12 08:11:20|172000|171900|172000|171900|172000|171900|172000|171900|0
1749715890000|2025-06-12 08:11:30|172050|171950|172000|171900|172050|172000|171950|171900|92
1749715900000|2025-06-12 08:11:40|171950|171850|171950|171850|171950|171900|171900|171800|14
1749715910000|2025-06-12 08:11:50|172000|171900|172000|171950|172000|171950|171950|171850|139
1749715920000|2025-06-12 08:12:00|172050|172000|172050|172000|172050|172000|172050|172000|10
1749715930000|2025-06-12 08:12:10|172100|172050|172150|172100|172150|172100|172100|172050|12
1749715940000|2025-06-12 08:12:20|172200|172150|172100|172050|172200|172150|172100|172050|31
1749715950000|2025-06-12 08:12:30|172050|172000|172000|171900|172100|172000|171950|171850|177
1749715960000|2025-06-12 08:12:40|171950|171950|171950|171850|172000|171950|171950|171850|14
1749715970000|2025-06-12 08:12:50|171900|171800|171900|171800|171950|171850|171900|171800|2
1749715980000|2025-06-12 08:13:00|171850|171750|171900|171800|171900|171850|171800|171750|37
1749715990000|2025-06-12 08:13:10|171850|171850|171800|171750|171900|171850|171800|171750|11
1749716000000|2025-06-12 08:13:20|171750|171700|171700|171600|171800|171700|171650|171600|84
1749716010000|2025-06-12 08:13:30|171650|171550|171650|171550|171650|171600|171650|171500|0
1749716020000|2025-06-12 08:13:40||171600||171600||171600||171600|1
1749716030000|2025-06-12 08:13:50|171600|171550|171450|171350|171650|171550|171400|171350|116
1749716040000|2025-06-12 08:14:00|171500|171400|171600|171550|171600|171550|171500|171400|126
1749716050000|2025-06-12 08:14:10|171650|171600|171650|171600|171700|171650|171650|171600|88
1749716060000|2025-06-12 08:14:20|171700|171650|171700|171600|171700|171650|171700|171600|25
1749716070000|2025-06-12 08:14:30|171750|171650|171800|171750|171800|171750|171750|171650|91
1749716080000|2025-06-12 08:14:40||171700||171700||171700||171700|12
1749716090000|2025-06-12 08:14:50|171750|171750|171950|171850|171950|171900|171750|171750|75
1749716100000|2025-06-12 08:15:00|171900|171800|171900|171800|171900|171850|171900|171800|34
1749716110000|2025-06-12 08:15:10|171850|171850|171900|171850|171900|171850|171850|171800|32
1749716120000|2025-06-12 08:15:20|171950|171900|171950|171850|171950|171900|171850|171800|77
1749716130000|2025-06-12 08:15:30|171900|171750|171850|171800|171900|171800|171750|171700|287
1749716140000|2025-06-12 08:15:40|171900|171850|172000|171950|172000|171950|171900|171850|73
1749716150000|2025-06-12 08:15:50|172050|172000|172100|172050|172100|172050|172050|171950|14
1749716160000|2025-06-12 08:16:00|172150|172100|172150|172050|172150|172100|172150|172050|13
1749716170000|2025-06-12 08:16:10|172100|172100|172050|171950|172100|172100|172050|171950|67
1749716180000|2025-06-12 08:16:20||172000||172000||172000||172000|10
1749716190000|2025-06-12 08:16:30|172000|171950|172050|171950|172050|171950|172000|171950|2
1749716200000|2025-06-12 08:16:40|172100|172000|172200|172100|172200|172150|172100|172000|36
1749716210000|2025-06-12 08:16:50|172150|172150|172150|172100|172150|172150|172150|172100|2
1749716220000|2025-06-12 08:17:00|172050|172050|171750|171650|172050|172050|171750|171650|744
1749716230000|2025-06-12 08:17:10|171800|171700|171800|171750|171850|171750|171800|171700|10
1749716250000|2025-06-12 08:17:30|171900|171850|171950|171800|171950|171900|171900|171800|60
1749716260000|2025-06-12 08:17:40|171900|171850|171900|171850|171950|171850|171900|171800|19
1749716270000|2025-06-12 08:17:50|171950||171950||172000||171900||3
1749716280000|2025-06-12 08:18:00|171900|171900|171800|171750|171950|171900|171800|171750|14
1749716290000|2025-06-12 08:18:10|171750|171700|171700|171600|171750|171700|171650|171550|58
1749716300000|2025-06-12 08:18:20|171750|171650|171700|171650|171750|171700|171700|171600|160
1749716310000|2025-06-12 08:18:30|171750|171700|171800|171700|171850|171800|171750|171700|44
1749716320000|2025-06-12 08:18:40|171850|171750|171800|171750|171850|171800|171800|171750|12
1749716330000|2025-06-12 08:18:50|171750|171700|171800|171750|171800|171750|171750|171650|40
1749716340000|2025-06-12 08:19:00|171850|171700|171750|171700|171850|171700|171700|171650|8
1749716350000|2025-06-12 08:19:10|171700|171650|171450|171350|171700|171650|171450|171300|219
1749716360000|2025-06-12 08:19:20|171400|171400|171650|171500|171650|171550|171400|171400|54
1749716370000|2025-06-12 08:19:30||171550||171600||171600||171550|37
1749716400000|2025-06-12 08:20:00|171700|171650|171700|171600|171700|171650|171700|171600|19
1749716410000|2025-06-12 08:20:10||171650||171650||171650||171650|0
1749716420000|2025-06-12 08:20:20||171600||171600||171600||171600|0
1749716430000|2025-06-12 08:20:30|171650|171550|171600|171500|171650|171550|171600|171500|14
1749716440000|2025-06-12 08:20:40|171550|171450|171500|171400|171550|171450|171450|171350|27
1749716450000|2025-06-12 08:20:50|171450|171350|171550|171500|171550|171500|171450|171350|10
1749716460000|2025-06-12 08:21:00|171600|171550|171550|171500|171600|171550|171550|171500|72
1749716470000|2025-06-12 08:21:10|171600|171550|171650|171600|171650|171600|171550|171500|85
1749716480000|2025-06-12 08:21:20|171600|171550|171500|171400|171600|171550|171450|171400|83
1749716490000|2025-06-12 08:21:30|171450|171450|171550|171450|171550|171450|171450|171450|50
1749716500000|2025-06-12 08:21:40|171600|171500|171500|171450|171600|171500|171500|171450|36
1749716510000|2025-06-12 08:21:50|171550|171500|171400|171300|171550|171500|171400|171300|162
1749716520000|2025-06-12 08:22:00|171450|171350|171500|171400|171500|171450|171450|171350|30
1749716530000|2025-06-12 08:22:10||171450||171450||171450||171450|0
1749716540000|2025-06-12 08:22:20|171550|171500|171550|171500|171550|171500|171550|171500|21
1749716550000|2025-06-12 08:22:30|171500|171450|171500|171400|171500|171450|171400|171350|62
1749716560000|2025-06-12 08:22:40|171450|171350|171650|171600|171700|171650|171450|171350|108
1749716570000|2025-06-12 08:22:50|171700|171450|171400|171300|171700|171500|171400|171300|49
1749716580000|2025-06-12 08:23:00|171450|171350|171500|171400|171500|171400|171450|171350|34
1749716590000|2025-06-12 08:23:10|171550|171450|171550|171500|171550|171500|171550|171450|20
1749716610000|2025-06-12 08:23:30|||||||||4
1749716620000|2025-06-12 08:23:40|171600||171600||171600||171550||1
1749716630000|2025-06-12 08:23:50|171550|171450|171500|171450|171550|171450|171500|171450|15
1749716640000|2025-06-12 08:24:00|171450|171400|171550|171450|171550|171500|171450|171400|44
1749716650000|2025-06-12 08:24:10||171500||171450||171500||171450|5
1749716660000|2025-06-12 08:24:20|171500|171400|171450|171400|171500|171400|171450|171400|0
1749716670000|2025-06-12 08:24:30|171400|171350|171500|171400|171550|171450|171400|171350|219
1749716700000|2025-06-12 08:25:00|171450|171350|171400|171300|171450|171350|171350|171300|83
1749716710000|2025-06-12 08:25:10|171450|171350|171450|171350|171450|171350|171400|171300|0
1749716720000|2025-06-12 08:25:20|171400||171450||171450||171400||10
1749716730000|2025-06-12 08:25:30|171500|171400|171550|171500|171550|171500|171500|171400|0
1749716740000|2025-06-12 08:25:40|171600|171550|171700|171600|171700|171600|171600|171550|19
1749716750000|2025-06-12 08:25:50||171650||171650||171650||171650|0
1749716760000|2025-06-12 08:26:00|171750|171700|171700|171650|171800|171750|171700|171650|424
1749716780000|2025-06-12 08:26:20|171650|171600|171650|171600|171700|171600|171650|171600|49
1749716800000|2025-06-12 08:26:40|171700|171650|171700|171650|171700|171650|171700|171600|46
1749716820000|2025-06-12 08:27:00|171750|171700|171700|171650|171750|171700|171700|171650|7
1749716830000|2025-06-12 08:27:10|171650|171600|171700|171650|171700|171650|171650|171600|59
1749716840000|2025-06-12 08:27:20||171600||171600||171600||171600|0
1749716850000|2025-06-12 08:27:30|171650|171650|171650|171600|171700|171650|171650|171550|29
1749716870000|2025-06-12 08:27:50|171700|171650|171700|171650|171700|171650|171700|171600|61
1749716880000|2025-06-12 08:28:00|171650|171600|171650|171600|171650|171650|171650|171600|1
1749716890000|2025-06-12 08:28:10|171600|171550|171600|171550|171600|171550|171600|171550|15
1749716900000|2025-06-12 08:28:20|171550|171500|171600|171500|171600|171500|171450|171400|167
1749716910000|2025-06-12 08:28:30|171650|171550|171650|171550|171650|171550|171650|171550|0
1749716920000|2025-06-12 08:28:40|171700|171600|171600|171500|171750|171700|171600|171500|131
1749716930000|2025-06-12 08:28:50|171550|171450|171350|171300|171550|171450|171350|171300|107
1749716940000|2025-06-12 08:29:00|171400|171250|171350|171250|171400|171250|171300|171250|18
1749716950000|2025-06-12 08:29:10|171300|171200|171250|171200|171300|171200|171250|171200|67
1749716960000|2025-06-12 08:29:20|171300|171150|171200|171150|171300|171150|171200|171150|54
1749716970000|2025-06-12 08:29:30|171150|171100|171100|171000|171150|171150|171100|171000|28
1749716980000|2025-06-12 08:29:40|171050|170950|171000|170900|171100|170950|170950|170900|134
1749716990000|2025-06-12 08:29:50|170950|170850|171000|170900|171050|171000|170850|170800|214
1749717000000|2025-06-12 08:30:00|170950|170950|170950|170850|170950|170950|170900|170850|27
1749717030000|2025-06-12 08:30:30|170900||170950||170950||170900||13
1749717040000|2025-06-12 08:30:40|171000|170900|171100|171000|171100|171000|171000|170900|72
1749717050000|2025-06-12 08:30:50||171050||171050||171050||171000|13
1749717060000|2025-06-12 08:31:00|||||||||33
1749717070000|2025-06-12 08:31:10|171150|171100|171200|171100|171200|171100|171100|171050|85
1749717080000|2025-06-12 08:31:20|171250|171150|171400|171300|171400|171350|171250|171150|24
1749717090000|2025-06-12 08:31:30|171350|171350|171350|171250|171350|171350|171350|171250|10
1749717100000|2025-06-12 08:31:40|171300|171200|171300|171200|171300|171200|171250|171150|23
1749717110000|2025-06-12 08:31:50||171150||171250||171250||171150|1
1749717120000|2025-06-12 08:32:00|171250|171200|171300|171200|171300|171250|171200|171100|82
1749717130000|2025-06-12 08:32:10|171250|171250|171200|171150|171250|171250|171200|171150|0
1749717140000|2025-06-12 08:32:20|171250|171200|171250|171150|171300|171200|171200|171100|31
1749717150000|2025-06-12 08:32:30|171200||171200||171200||171200||0
1749717160000|2025-06-12 08:32:40||171100||171150||171150||171100|1
1749717170000|2025-06-12 08:32:50|171150|171100|171150|171100|171200|171150|171150|171100|56
1749717180000|2025-06-12 08:33:00|171200|171050|171150|171050|171200|171100|171150|171050|23
1749717190000|2025-06-12 08:33:10|171200|171100|171200|171050|171200|171100|171200|171050|0
1749717200000|2025-06-12 08:33:20|171250|171100|171250|171150|171250|171200|171250|171100|11
1749717210000|2025-06-12 08:33:30|171200|171100|171200|171100|171200|171100|171200|171100|0
1749717220000|2025-06-12 08:33:40|171150|171050|171150|171050|171150|171050|171150|171050|49
1749717230000|2025-06-12 08:33:50|171100|171100|171150|171050|171150|171100|171100|171050|28
1749717240000|2025-06-12 08:34:00|171100||171150||171150||171100||34
1749717260000|2025-06-12 08:34:20|171100|171000|171000|170950|171100|171000|170950|170900|253
1749717270000|2025-06-12 08:34:30||170900||170900||170900||170900|0
1749717280000|2025-06-12 08:34:40|170950|170850|170950|170850|170950|170900|170900|170850|88
1749717290000|2025-06-12 08:34:50|170900||170900||170900||170900||1
1749717300000|2025-06-12 08:35:00|170850|170800|170800|170700|170850|170800|170800|170700|96
1749717310000|2025-06-12 08:35:10|170750|170650|170650|170550|170750|170650|170600|170500|88
1749717320000|2025-06-12 08:35:20|170600|170500|170600|170500|170600|170550|170600|170500|10
1749717330000|2025-06-12 08:35:30|170550|170550|170650|170600|170650|170600|170550|170500|50
1749717340000|2025-06-12 08:35:40|170700|170650|170700|170650|170750|170700|170700|170600|64
1749717350000|2025-06-12 08:35:50|170750|170600|170650|170550|170750|170600|170650|170550|3
1749717360000|2025-06-12 08:36:00|170700|170600|170650|170600|170700|170600|170650|170600|11
1749717370000|2025-06-12 08:36:10|||||||||2
1749717380000|2025-06-12 08:36:20|170700|170650|170700|170600|170750|170650|170650|170600|12
1749717390000|2025-06-12 08:36:30||170650||170650||170650||170650|0
1749717400000|2025-06-12 08:36:40|170750|170700|170750|170650|170750|170700|170750|170650|19
1749717410000|2025-06-12 08:36:50|170700|170700|170700|170650|170750|170700|170700|170650|12
1749717420000|2025-06-12 08:37:00|170750|170700|170750|170700|170750|170700|170750|170650|42
1749717430000|2025-06-12 08:37:10||170650||170650||170650||170650|2
1749717440000|2025-06-12 08:37:20|170800|170700|170900|170800|170900|170850|170800|170700|19
1749717450000|2025-06-12 08:37:30|170950|170850|170900|170850|170950|170900|170900|170850|1
1749717470000|2025-06-12 08:37:50|170950|170900|170900|170850|170950|170900|170900|170850|65
1749717480000|2025-06-12 08:38:00|170950|170800|170900|170800|170950|170850|170900|170800|38
1749717490000|2025-06-12 08:38:10|170850|170750|170850|170750|170850|170750|170800|170750|16
1749717500000|2025-06-12 08:38:20||170800||170800||170800||170800|0
1749717510000|2025-06-12 08:38:30|170900|170750|170800|170750|170900|170750|170800|170750|35
1749717550000|2025-06-12 08:39:10|170750|170700|170700|170600|170800|170750|170650|170600|40
1749717560000|2025-06-12 08:39:20|170750|170700|170800|170700|170800|170700|170750|170700|27
1749717570000|2025-06-12 08:39:30||170750||170700||170750||170700|10
1749717590000|2025-06-12 08:39:50|170850|170750|171000|170950|171000|170950|170850|170750|15
1749717600000|2025-06-12 08:40:00|170950|170900|170950|170850|170950|170900|170950|170850|80
1749717610000|2025-06-12 08:40:10||170900||170850||170900||170850|0
1749717620000|2025-06-12 08:40:20||170900||170900||170900||170900|0
1749717630000|2025-06-12 08:40:30||170850||170850||170850||170850|9
1749717640000|2025-06-12 08:40:40|171000|170900|170900|170850|171050|171000|170900|170850|154
1749717650000|2025-06-12 08:40:50|170950|170900|170900|170850|170950|170900|170850|170800|60
1749717660000|2025-06-12 08:41:00|170850|170800|170950|170900|171000|170900|170850|170800|87
1749717680000|2025-06-12 08:41:20||170850||170850||170850||170850|0
1749717690000|2025-06-12 08:41:30|171000|170900|171050|170950|171050|171000|171000|170850|32
1749717700000|2025-06-12 08:41:40|171000|170900|171000|170900|171000|170900|170950|170850|93
1749717710000|2025-06-12 08:41:50|171050|170950|171000|170900|171050|170950|170950|170900|52
1749717720000|2025-06-12 08:42:00|171050|170950|171150|171050|171150|171100|171050|170900|54
1749717730000|2025-06-12 08:42:10|171100||171100||171100||171100||4
1749717740000|2025-06-12 08:42:20|171150|171100|171200|171100|171200|171100|171150|171100|50
1749717750000|2025-06-12 08:42:30|171250|171150|171250|171150|171250|171150|171250|171150|12
1749717760000|2025-06-12 08:42:40|171300|171200|171300|171200|171300|171200|171300|171200|0
1749717770000|2025-06-12 08:42:50|171250||171300||171300||171250||0
1749717780000|2025-06-12 08:43:00|171350|171250|171350|171300|171350|171300|171350|171200|10
1749717790000|2025-06-12 08:43:10|171400|171250|171400|171350|171400|171350|171350|171250|30
1749717800000|2025-06-12 08:43:20|171450|171400|171450|171350|171450|171400|171450|171350|60
1749717810000|2025-06-12 08:43:30|171500|171400|171500|171400|171500|171400|171500|171400|3
1749717820000|2025-06-12 08:43:40|171350|171250|171200|171100|171350|171250|171200|171100|100
1749717830000|2025-06-12 08:43:50|171250|171150|171150|171100|171300|171200|171150|171100|43
1749717840000|2025-06-12 08:44:00|171200|171050|171050|171000|171200|171100|171050|171000|54
1749717850000|2025-06-12 08:44:10||170950||170950||170950||170950|21
1749717860000|2025-06-12 08:44:20|171000||171000||171000||171000||0
1749717870000|2025-06-12 08:44:30|170950|170900|170950|170850|170950|170900|170950|170850|5
1749717880000|2025-06-12 08:44:40|170900|170900|170900|170850|170950|170900|170900|170850|77
1749717890000|2025-06-12 08:44:50|170950|170800|170900|170800|170950|170800|170900|170800|11
1749717900000|2025-06-12 08:45:00|170950|170850|170900|170800|170950|170900|170900|170800|29
1749717910000|2025-06-12 08:45:10||170850||170850||170850||170850|6
1749717920000|2025-06-12 08:45:20|170950||170950||170950||170900||47
1749717930000|2025-06-12 08:45:30|171000|170900|171050|170950|171050|170950|171000|170900|0
1749717940000|2025-06-12 08:45:40|171100|171000|171100|171050|171150|171050|171100|171000|11
1749717950000|2025-06-12 08:45:50|171150|171100|171200|171100|171200|171100|171150|171100|7
1749717960000|2025-06-12 08:46:00||171150||171150||171150||171150|12
1749717970000|2025-06-12 08:46:10|171250|171200|171300|171250|171350|171300|171250|171200|300
1749717980000|2025-06-12 08:46:20|171400|171350|171450|171400|171500|171400|171400|171350|55
1749717990000|2025-06-12 08:46:30|171400|171350|171450|171400|171450|171400|171400|171350|25
1749718000000|2025-06-12 08:46:40||171350||171400||171400||171350|0
1749718010000|2025-06-12 08:46:50|171500|171450|171400|171350|171500|171450|171350|171250|51
1749718020000|2025-06-12 08:47:00|171450|171400|171250|171200|171450|171400|171250|171200|80
1749718030000|2025-06-12 08:47:10|171200|171150|171400|171300|171400|171300|171200|171150|73
1749718040000|2025-06-12 08:47:20|171450|171350|171450|171350|171450|171400|171400|171300|21
1749718050000|2025-06-12 08:47:30|171400|171400|171500|171450|171500|171450|171400|171400|0
1749718060000|2025-06-12 08:47:40|171550|171400|171550|171500|171550|171500|171550|171400|14
1749718080000|2025-06-12 08:48:00|171600|171550|171550|171500|171600|171550|171550|171500|32
1749718090000|2025-06-12 08:48:10|||||||||14
1749718100000|2025-06-12 08:48:20|171600|171550|171600|171550|171600|171550|171600|171500|4
1749718110000|2025-06-12 08:48:30|171550|171500|171600|171500|171600|171500|171550|171500|12
1749718120000|2025-06-12 08:48:40||171550||171550||171550||171550|0
1749718140000|2025-06-12 08:49:00||171500||171550||171550||171500|11
1749718160000|2025-06-12 08:49:20|171650|171600|171650|171600|171650|171600|171650|171600|0
1749718170000|2025-06-12 08:49:30|171750|171700|171850|171750|171900|171800|171750|171700|116
1749718180000|2025-06-12 08:49:40|171800|171650|171700|171600|171850|171650|171700|171600|18
1749718190000|2025-06-12 08:49:50|171650|171650|171600|171550|171750|171700|171600|171550|148
1749718210000|2025-06-12 08:50:10|171650|171600|171650|171550|171650|171600|171600|171550|28
1749718230000|2025-06-12 08:50:30|171600|171600|171600|171550|171650|171600|171600|171550|81
1749718240000|2025-06-12 08:50:40|171650|171600|171650|171600|171700|171650|171600|171550|65
1749718260000|2025-06-12 08:51:00|171600|171550|171250|171200|171650|171600|171250|171200|306
1749718270000|2025-06-12 08:51:10|171200|171150|171200|171100|171250|171150|171200|171100|0
1749718280000|2025-06-12 08:51:20|171150|171150|171300|171200|171300|171200|171150|171100|51
1749718290000|2025-06-12 08:51:30|171250|171150|171200|171100|171300|171200|171200|171100|51
1749718310000|2025-06-12 08:51:50|171150|171050|171200|171100|171200|171150|171100|171050|58
1749718330000|2025-06-12 08:52:10|171150|171050|171150|171050|171150|171050|171150|171050|0
1749718360000|2025-06-12 08:52:40|171100|171000|171000|170950|171150|171000|171000|170950|111
1749718370000|2025-06-12 08:52:50|170950|170900|171000|170900|171000|170950|170900|170850|165
1749718380000|2025-06-12 08:53:00|170950|170850|170850|170800|170950|170850|170850|170800|68
1749718390000|2025-06-12 08:53:10|170900|170850|170950|170900|171000|170900|170900|170850|116
1749718400000|2025-06-12 08:53:20|171000|170950|171000|170950|171000|170950|171000|170900|14
1749718410000|2025-06-12 08:53:30|171050|171000|171000|170950|171050|171000|171000|170950|32
1749718430000|2025-06-12 08:53:50|170950|170900|170950|170850|170950|170900|170950|170850|12
1749718440000|2025-06-12 08:54:00|171000|170900|171000|170900|171000|170900|170950|170900|175
1749718450000|2025-06-12 08:54:10|170950|170850|170950|170850|171000|170850|170950|170850|14
1749718460000|2025-06-12 08:54:20|171000|170900|171000|170900|171000|170900|171000|170900|16
1749718470000|2025-06-12 08:54:30|170950|170850|170950|170850|171000|170950|170950|170850|78
1749718480000|2025-06-12 08:54:40|||||||||10
1749718490000|2025-06-12 08:54:50|170900|170700|170800|170700|170950|170750|170800|170700|45
1749718500000|2025-06-12 08:55:00|170850|170750|170750|170650|170850|170750|170700|170650|56
1749718510000|2025-06-12 08:55:10|170800|170700|170850|170750|170850|170750|170800|170700|61
1749718520000|2025-06-12 08:55:20|170900|170800|170900|170800|170900|170850|170850|170800|10
1749718530000|2025-06-12 08:55:30|170950|170800|170950|170800|170950|170800|170900|170750|7
1749718540000|2025-06-12 08:55:40|171000|170850|171000|170850|171050|170900|170950|170800|3
1749718550000|2025-06-12 08:55:50|171050|170900|171000|170850|171050|170900|171000|170850|9
1749718560000|2025-06-12 08:56:00||170900||170850||170900||170850|7
1749718570000|2025-06-12 08:56:10|170950|170800|170950|170800|170950|170800|170950|170800|0
1749718580000|2025-06-12 08:56:20|171000|170850|171000|170850|171000|170850|171000|170850|0
1749718590000|2025-06-12 08:56:30|170950|170800|170950|170800|170950|170800|170900|170750|10
1749718600000|2025-06-12 08:56:40|170900|170750|171000|170900|171000|170900|170900|170750|7
1749718610000|2025-06-12 08:56:50|170950|170800|171000|170800|171000|170850|170900|170750|0
1749718620000|2025-06-12 08:57:00|170950|170850|171000|170850|171000|170850|170950|170850|0
1749718630000|2025-06-12 08:57:10|170950|170800|171000|170900|171000|170900|170950|170800|5
1749718640000|2025-06-12 08:57:20|171050|170850|170850|170700|171050|170900|170850|170700|44
1749718650000|2025-06-12 08:57:30|170800|170650|170750|170650|170850|170700|170700|170600|5
1749718660000|2025-06-12 08:57:40|170850|170700|170750|170650|170850|170700|170700|170600|13
1749718670000|2025-06-12 08:57:50|170800|170700|170850|170700|170850|170700|170800|170700|4
1749718680000|2025-06-12 08:58:00|170800|170650|170850|170750|170850|170750|170800|170650|13
1749718690000|2025-06-12 08:58:10|170900|170800|170800|170700|170900|170800|170750|170650|7
1749718720000|2025-06-12 08:58:40|170750|170650|170650|170500|170750|170650|170650|170500|26
1749718730000|2025-06-12 08:58:50|170700|170550|170750|170650|170750|170650|170650|170500|33
1749718740000|2025-06-12 08:59:00|170900|170750|170850|170700|170900|170750|170850|170700|1
1749718750000|2025-06-12 08:59:10|170750|170650|170900|170750|170900|170750|170750|170650|11
1749718760000|2025-06-12 08:59:20|170850|170700|170800|170650|170850|170700|170750|170600|63
1749718770000|2025-06-12 08:59:30|170850|170700|170850|170700|170850|170700|170850|170700|8
1749718780000|2025-06-12 08:59:40|170750|170600|170800|170650|170800|170650|170700|170550|32
1749718790000|2025-06-12 08:59:50|170750|170600|170700|170550|170750|170600|170700|170550|4
1749718800000|2025-06-12 09:00:00|170650|170600|170600|170450|170700|170600|170600|170450|16
1749718810000|2025-06-12 09:00:10|170650|170500|170700|170600|170700|170600|170650|170500|14
1749718820000|2025-06-12 09:00:20|170650|170550|170600|170500|170650|170550|170600|170500|29
1749718830000|2025-06-12 09:00:30|170650|170550|170650|170500|170650|170550|170650|170500|0
1749718840000|2025-06-12 09:00:40||170550||170500||170550||170500|0
1749718850000|2025-06-12 09:00:50|170700|170550|170650|170550|170700|170600|170600|170500|38
1749718860000|2025-06-12 09:01:00|170600|170500|170750|170650|170750|170650|170600|170500|6
1749718870000|2025-06-12 09:01:10|170800|170700|170800|170700|170800|170700|170800|170700|16
1749718880000|2025-06-12 09:01:20|170900|170750|171050|170900|171050|170900|170900|170750|45
1749718920000|2025-06-12 09:02:00|171000|170850|170950|170800|171050|170900|170950|170800|14
1749718930000|2025-06-12 09:02:10|171000|170850|170950|170850|171000|170850|170900|170800|6
1749718940000|2025-06-12 09:02:20|170900|170800|170900|170750|170950|170800|170900|170750|4
1749718950000|2025-06-12 09:02:30|170950|170800|170950|170800|171000|170850|170900|170750|6
1749718960000|2025-06-12 09:02:40|170900|170750|170900|170750|170900|170750|170800|170700|18
1749718970000|2025-06-12 09:02:50|170850|170700|170850|170750|170850|170750|170800|170700|0
1749718980000|2025-06-12 09:03:00|170800|170700|170900|170750|170900|170750|170800|170700|50
1749719010000|2025-06-12 09:03:30|170850|170800|170950|170800|170950|170800|170850|170750|15
1749719030000|2025-06-12 09:03:50|170900|170750|171000|170900|171000|170900|170900|170750|3
1749719040000|2025-06-12 09:04:00|170950|170850|171000|170850|171050|170900|170950|170850|4
1749719050000|2025-06-12 09:04:10|171050|170900|170950|170850|171050|170900|170900|170800|14
1749719060000|2025-06-12 09:04:20|170900|170800|170900|170800|170900|170800|170900|170800|1
1749719080000|2025-06-12 09:04:40|170850|170750|170900|170750|170900|170750|170850|170700|19
1749719090000|2025-06-12 09:04:50|170850|170800|170850|170700|170900|170800|170850|170700|0
1749719110000|2025-06-12 09:05:10|170900|170750|170850|170700|170900|170750|170850|170700|0
1749719120000|2025-06-12 09:05:20|170900|170800|170900|170750|170900|170800|170850|170700|0
1749719130000|2025-06-12 09:05:30|170850|170700|170900|170800|170900|170800|170850|170700|0
1749719140000|2025-06-12 09:05:40|170950|170750|170950|170800|170950|170800|170900|170750|8
1749719150000|2025-06-12 09:05:50|170900|170750|170950|170800|170950|170800|170900|170750|0
1749719160000|2025-06-12 09:06:00|170900|170750|170900|170750|170900|170750|170800|170650|13
1749719170000|2025-06-12 09:06:10|170850|170700|170900|170800|170950|170800|170850|170700|9
1749719180000|2025-06-12 09:06:20|170850|170750|170900|170800|170900|170800|170850|170750|0
1749719190000|2025-06-12 09:06:30|170850|170750|170850|170750|170900|170800|170800|170650|71
1749719200000|2025-06-12 09:06:40|170900|170800|170850|170750|170900|170800|170850|170750|0
1749719210000|2025-06-12 09:06:50|170900|170800|170850|170750|170950|170800|170850|170750|0
1749719220000|2025-06-12 09:07:00|170900|170800|171000|170900|171000|170900|170850|170750|9
1749719230000|2025-06-12 09:07:10|170950|170800|171000|170850|171000|170850|170950|170800|0
1749719240000|2025-06-12 09:07:20|170950|170800|171000|170850|171000|170850|170950|170800|0
1749719250000|2025-06-12 09:07:30|170950|170800|170900|170800|170950|170850|170900|170750|10
1749719260000|2025-06-12 09:07:40|170950|170850|171000|170900|171000|170900|170950|170850|2
1749719270000|2025-06-12 09:07:50|171050|170850|171050|170900|171050|170900|171050|170850|6
1749719290000|2025-06-12 09:08:10|171000|170950|171050|170950|171050|170950|171000|170950|0
1749719310000|2025-06-12 09:08:30|171100|170900|171000|170850|171100|170950|171000|170850|3
1749719320000|2025-06-12 09:08:40|171050|170900|171000|170850|171100|170950|170950|170800|13
1749719340000|2025-06-12 09:09:00|170950|170750|170800|170650|170950|170750|170800|170650|62
1749719350000|2025-06-12 09:09:10|170850|170700|170800|170650|170850|170700|170800|170650|0
1749719360000|2025-06-12 09:09:20|170700|170600|170650|170550|170750|170650|170600|170500|45
1749719370000|2025-06-12 09:09:30|170500|170400|170500|170400|170500|170400|170500|170350|18
1749719380000|2025-06-12 09:09:40|170450|170350|170400|170250|170550|170400|170400|170250|15
1749719390000|2025-06-12 09:09:50|170350|170200|170400|170250|170500|170350|170350|170200|10
1749719400000|2025-06-12 09:10:00|170450|170300|170400|170250|170450|170300|170400|170250|12
1749719410000|2025-06-12 09:10:10|170350|170300|170450|170300|170450|170300|170350|170250|0
1749719420000|2025-06-12 09:10:20|170350|170250|170350|170250|170350|170250|170350|170250|4
1749719430000|2025-06-12 09:10:30|170400|170350|170500|170400|170500|170400|170400|170350|3
1749719450000|2025-06-12 09:10:50|170400|170350|170450|170350|170450|170350|170400|170350|0
1749719460000|2025-06-12 09:11:00|170400|170400|170450|170350|170500|170400|170400|170350|170
1749719470000|2025-06-12 09:11:10||170400||170350||170400||170350|0
1749719480000|2025-06-12 09:11:20|170400||170450||170450||170400||8
1749719490000|2025-06-12 09:11:30|170500|170400|170500|170400|170500|170450|170500|170350|13
1749719500000|2025-06-12 09:11:40|170450||170450||170450||170450||6
1749719510000|2025-06-12 09:11:50|170400|170350|170400|170350|170400|170350|170400|170350|0
1749719520000|2025-06-12 09:12:00|170450|170400|170450|170350|170450|170400|170450|170350|0
1749719540000|2025-06-12 09:12:20|170400||170450||170450||170400||0
1749719550000|2025-06-12 09:12:30||170400||170350||170400||170350|15
1749719560000|2025-06-12 09:12:40|170500|170400|170400|170350|170500|170400|170400|170350|46
1749719570000|2025-06-12 09:12:50|170450||170400||170450||170400||0
1749719580000|2025-06-12 09:13:00|170350|170300|170300|170250|170450|170350|170300|170250|105
1749719590000|2025-06-12 09:13:10|170350|170300|170300|170200|170350|170300|170300|170200|55
1749719600000|2025-06-12 09:13:20|170250|170150|170050|170000|170300|170150|170000|169950|685
1749719610000|2025-06-12 09:13:30|170100|170050|170050|169950|170150|170100|170000|169950|141
1749719620000|2025-06-12 09:13:40|170100|170000|170100|170000|170100|170000|170100|170000|0
1749719630000|2025-06-12 09:13:50||170050||170050||170050||170000|15
1749719640000|2025-06-12 09:14:00|170150|170100|170150|170050|170250|170150|170150|170050|67
1749719650000|2025-06-12 09:14:10|170100|170000|170150|170100|170200|170100|170050|169950|168
1749719660000|2025-06-12 09:14:20|170100|170050|170100|170000|170100|170050|170100|170000|9
1749719670000|2025-06-12 09:14:30|170150|170050|170150|170050|170150|170050|170150|170050|0
1749719680000|2025-06-12 09:14:40|170100|170000|170050|170000|170100|170000|170050|170000|12
1749719700000|2025-06-12 09:15:00|170000|169950|170000|169950|170000|169950|169950|169900|96
1749719710000|2025-06-12 09:15:10|169950|169900|169950|169900|170000|169900|169900|169850|48
1749719720000|2025-06-12 09:15:20|170000|169850|170050|169950|170050|169950|169950|169850|42
1749719730000|2025-06-12 09:15:30||170000||170000||170000||170000|0
1749719740000|2025-06-12 09:15:40|170150|170050|170150|170100|170150|170100|170150|170050|12
1749719750000|2025-06-12 09:15:50|170200|170050|170200|170100|170200|170100|170200|170050|13
1749719760000|2025-06-12 09:16:00|170250|170150|170150|170100|170250|170150|170150|170100|8
1749719770000|2025-06-12 09:16:10|170100|170000|169950|169850|170100|170000|169900|169850|12
1749719780000|2025-06-12 09:16:20|169900|169800|169850|169750|169900|169800|169800|169750|120
1749719790000|2025-06-12 09:16:30|169800|169700|169800|169700|169850|169700|169800|169700|2
1749719800000|2025-06-12 09:16:40|169750|169750|169750|169700|169800|169750|169750|169700|31
1749719810000|2025-06-12 09:16:50|169800|169750|169750|169650|169800|169750|169700|169650|44
1749719820000|2025-06-12 09:17:00|169800|169700|169900|169850|169900|169850|169800|169700|9
1749719830000|2025-06-12 09:17:10|169950|169900|169950|169900|169950|169900|169950|169900|0
1749719850000|2025-06-12 09:17:30|170000|169950|170100|170000|170100|170000|170000|169950|0
1749719860000|2025-06-12 09:17:40|170150|170050|170100|170050|170150|170100|170050|170000|53
1749719870000|2025-06-12 09:17:50|170150|170100|170200|170100|170200|170100|170150|170050|11
1749719890000|2025-06-12 09:18:10|170150|170150|170200|170100|170200|170150|170150|170100|1
1749719900000|2025-06-12 09:18:20|170150||170150||170200||170150||10
1749719910000|2025-06-12 09:18:30|170100|170050|170100|170050|170150|170050|170100|170050|18
1749719920000|2025-06-12 09:18:40|170050|170000|170050|170000|170050|170000|170050|170000|19
1749719930000|2025-06-12 09:18:50|||||||||6
1749719940000|2025-06-12 09:19:00|170100|170050|170100|170050|170100|170050|170100|170000|9
1749719950000|2025-06-12 09:19:10|170150|170100|170200|170100|170200|170150|170150|170050|16
1749719960000|2025-06-12 09:19:20|170150|170050|170200|170150|170200|170150|170150|170050|76
1749719970000|2025-06-12 09:19:30||170100||170100||170150||170100|0
1749719980000|2025-06-12 09:19:40|170150|170050|170200|170100|170200|170100|170150|170050|11
1749719990000|2025-06-12 09:19:50|170150||170150||170200||170150||0
1749720000000|2025-06-12 09:20:00|170200|170150|170300|170200|170300|170200|170200|170150|0
1749720010000|2025-06-12 09:20:10|170350|170250|170350|170250|170350|170250|170350|170250|0
1749720020000|2025-06-12 09:20:20|170400|170300|170400|170300|170400|170350|170400|170300|41
1749720030000|2025-06-12 09:20:30|170350|170350|170400|170300|170450|170350|170300|170250|0
1749720040000|2025-06-12 09:20:40|170250|170200|170250|170150|170300|170200|170200|170100|67
1749720050000|2025-06-12 09:20:50|170200|170100|170200|170100|170250|170150|170200|170100|0
1749720060000|2025-06-12 09:21:00|170250|170150|170200|170100|170250|170150|170200|170100|8
1749720070000|2025-06-12 09:21:10|170250|170150|170200|170100|170250|170150|170200|170100|0
1749720080000|2025-06-12 09:21:20|170150||170200||170200||170150||0
1749720100000|2025-06-12 09:21:40|170150|170150|170150|170100|170200|170150|170150|170100|22
1749720110000|2025-06-12 09:21:50|170100|170050|170100|170050|170100|170050|170100|170050|30
1749720120000|2025-06-12 09:22:00|170150|170100|170150|170050|170250|170150|170150|170050|128
1749720130000|2025-06-12 09:22:10|170200|170100|170200|170100|170200|170100|170200|170100|0
1749720150000|2025-06-12 09:22:30|170150|170050|170200|170100|170200|170100|170150|170050|7
1749720160000|2025-06-12 09:22:40|170150|170050|170100|170050|170150|170050|170100|170050|0
1749720170000|2025-06-12 09:22:50|||||||||1
1749720180000|2025-06-12 09:23:00|||||||||5
1749720190000|2025-06-12 09:23:10||170000||170050||170050||170000|6
1749720200000|2025-06-12 09:23:20|170050|170000|170050|170000|170050|170000|170050|170000|0
1749720210000|2025-06-12 09:23:30|170000|169950|169800|169750|170000|169950|169800|169750|263
1749720230000|2025-06-12 09:23:50||169700||169700||169700||169700|39
1749720240000|2025-06-12 09:24:00||169750||169750||169750||169750|33
1749720250000|2025-06-12 09:24:10|169750|169650|169800|169700|169800|169750|169750|169650|34
1749720260000|2025-06-12 09:24:20|169750||169750||169750||169750||42
1749720270000|2025-06-12 09:24:30|169700|169650|169900|169800|169900|169800|169700|169650|199
1749720280000|2025-06-12 09:24:40|169850|169750|169900|169850|169900|169850|169850|169750|34
1749720290000|2025-06-12 09:24:50|169850|169800|169800|169750|169850|169800|169800|169750|80
1749720300000|2025-06-12 09:25:00|169750|169700|169700|169650|169800|169700|169700|169650|32
1749720310000|2025-06-12 09:25:10|169650|169600|169550|169500|169700|169600|169500|169450|284
1749720320000|2025-06-12 09:25:20|169600|169550|169500|169400|169600|169550|169450|169400|37
1749720330000|2025-06-12 09:25:30|169450|169450|169500|169450|169500|169450|169450|169400|57
1749720340000|2025-06-12 09:25:40|169550|169500|169550|169450|169550|169500|169550|169450|4
1749720350000|2025-06-12 09:25:50|169600|169500|169650|169550|169650|169550|169600|169450|0
1749720360000|2025-06-12 09:26:00|169700|169600|169700|169600|169700|169600|169650|169600|10
1749720370000|2025-06-12 09:26:10|169750|169650|169850|169750|169850|169750|169750|169650|0
1749720380000|2025-06-12 09:26:20|169800|169700|169700|169600|169800|169700|169700|169600|14
1749720390000|2025-06-12 09:26:30|169650||169700||169700||169650||30
1749720400000|2025-06-12 09:26:40|169650||169650||169650||169650||0
1749720410000|2025-06-12 09:26:50|169600|169550|169650|169600|169650|169600|169600|169550|24
1749720420000|2025-06-12 09:27:00|169700|169650|169700|169650|169750|169700|169650|169600|0
1749720430000|2025-06-12 09:27:10|169750||169750||169750||169750||14
1749720440000|2025-06-12 09:27:20|169700||169700||169700||169700||0
1749720450000|2025-06-12 09:27:30|169650|169600|169600|169550|169700|169600|169600|169500|4
1749720460000|2025-06-12 09:27:40|169650|169600|169650|169600|169650|169600|169600|169550|34
1749720470000|2025-06-12 09:27:50|169700|169650|169700|169650|169700|169650|169700|169650|15
1749720480000|2025-06-12 09:28:00|169750||169750||169750||169750||10
1749720490000|2025-06-12 09:28:10|169700|169600|169700|169600|169700|169600|169650|169600|12
1749720500000|2025-06-12 09:28:20|169650|169550|169650|169550|169700|169550|169600|169550|26
1749720510000|2025-06-12 09:28:30|169600|169500|169550|169500|169650|169500|169550|169500|0
1749720520000|2025-06-12 09:28:40|169500|169450|169600|169500|169600|169500|169500|169450|41
1749720530000|2025-06-12 09:28:50|169550|169450|169500|169450|169550|169450|169450|169400|35
1749720540000|2025-06-12 09:29:00|169450|169400|169600|169550|169650|169550|169450|169400|79
1749720550000|2025-06-12 09:29:10|169550|169500|169500|169450|169550|169500|169500|169400|16
1749720560000|2025-06-12 09:29:20|169550|169500|169600|169500|169600|169500|169550|169500|33
1749720580000|2025-06-12 09:29:40|169550||169550||169550||169550||0
1749720590000|2025-06-12 09:29:50|169600|169550|169600|169550|169600|169550|169600|169550|7
1749720600000|2025-06-12 09:30:00|169650|169600|169650|169600|169650|169600|169650|169600|2
1749720610000|2025-06-12 09:30:10|169700|169650|169800|169750|169800|169750|169650|169600|95
1749720620000|2025-06-12 09:30:20|169850|169700|169850|169750|169850|169800|169800|169700|9
1749720630000|2025-06-12 09:30:30|169800|169700|169800|169700|169800|169700|169800|169700|9
1749720640000|2025-06-12 09:30:40||169750||169700||169750||169700|17
1749720650000|2025-06-12 09:30:50|169750|169750|169800|169750|169800|169750|169750|169750|38
1749720660000|2025-06-12 09:31:00|169750|169700|169750|169650|169750|169700|169750|169650|30
1749720670000|2025-06-12 09:31:10|169700||169700||169700||169700||0
1749720680000|2025-06-12 09:31:20|169650|169600|169700|169650|169700|169650|169650|169600|18
1749720690000|2025-06-12 09:31:30|169650|169600|169600|169550|169650|169600|169600|169550|18
1749720700000|2025-06-12 09:31:40|169650|169500|169600|169500|169650|169500|169600|169500|9
1749720720000|2025-06-12 09:32:00|169650|169550|169650|169550|169700|169600|169650|169550|12
1749720730000|2025-06-12 09:32:10|169600|169600|169500|169450|169650|169600|169450|169400|135
1749720740000|2025-06-12 09:32:20|169450|169400|169350|169250|169450|169400|169300|169250|496
1749720750000|2025-06-12 09:32:30|169400|169300|169350|169300|169400|169350|169350|169300|27
1749720760000|2025-06-12 09:32:40|169300|169250|169350|169250|169350|169300|169300|169250|36
1749720770000|2025-06-12 09:32:50|169300||169300||169300||169300||10
1749720780000|2025-06-12 09:33:00|169250|169200|169250|169200|169300|169250|169250|169200|43
1749720790000|2025-06-12 09:33:10|169300|169250|169250|169200|169300|169250|169250|169200|41
1749720800000|2025-06-12 09:33:20|169200|169150|168850|168750|169250|169150|168800|168750|793
1749720810000|2025-06-12 09:33:30|168900|168800|168800|168750|168900|168800|168750|168700|275
1749720820000|2025-06-12 09:33:40|168750|168700|168900|168850|168950|168850|168750|168700|340
1749720830000|2025-06-12 09:33:50|168850|168800|168800|168750|168850|168800|168700|168650|102
1749720840000|2025-06-12 09:34:00|168850|168800|168750|168650|168850|168800|168750|168650|41
1749720850000|2025-06-12 09:34:10|168700|168700|168550|168500|168750|168700|168550|168500|117
1749720860000|2025-06-12 09:34:20|168500|168450|168450|168350|168600|168500|168400|168300|391
1749720870000|2025-06-12 09:34:30|168500|168400|168650|168600|168650|168600|168500|168400|84
1749720880000|2025-06-12 09:34:40|168700|168550|168550|168400|168700|168600|168400|168300|501
1749720890000|2025-06-12 09:34:50|168600|168500|168650|168550|168700|168650|168550|168450|199
1749720900000|2025-06-12 09:35:00|168600|168500|168800|168700|168800|168700|168600|168500|74
1749720910000|2025-06-12 09:35:10|168850|168750|168750|168700|168850|168750|168750|168650|20
1749720920000|2025-06-12 09:35:20|168800|168750|168650|168550|168900|168850|168650|168550|707
1749720930000|2025-06-12 09:35:30|168700|168600|168700|168650|168750|168650|168600|168500|78
1749720940000|2025-06-12 09:35:40|168750|168700|168850|168800|168900|168800|168750|168650|18
1749720950000|2025-06-12 09:35:50|168800|168750|168850|168800|168900|168800|168800|168750|31
1749720960000|2025-06-12 09:36:00|168900|168850|168800|168700|168900|168850|168800|168700|55
1749720970000|2025-06-12 09:36:10|168850|168750|168850|168800|168850|168800|168850|168750|0
1749720980000|2025-06-12 09:36:20|168800|168750|168900|168800|168900|168850|168800|168700|31
1749720990000|2025-06-12 09:36:30|168950|168850|168900|168800|168950|168900|168900|168800|30
1749721000000|2025-06-12 09:36:40|168850|168750|168850|168750|168850|168750|168800|168750|7
1749721010000|2025-06-12 09:36:50|168900|168800|168950|168850|168950|168900|168900|168800|35
1749721020000|2025-06-12 09:37:00|168900|168900|168900|168850|168900|168900|168900|168850|138
1749721030000|2025-06-12 09:37:10|168950|168900|168900|168800|169050|169000|168900|168800|55
1749721040000|2025-06-12 09:37:20|168850|168700|169050|168950|169200|169150|168800|168700|248
1749721050000|2025-06-12 09:37:30|169000|168900|168900|168800|169000|168900|168850|168800|234
1749721060000|2025-06-12 09:37:40|168950|168850|169000|168900|169000|168950|168950|168800|246
1749721070000|2025-06-12 09:37:50|168950|168950|169050|169000|169050|169000|168950|168900|69
1749721080000|2025-06-12 09:38:00|169000|168950|168950|168900|169050|168950|168950|168900|12
1749721090000|2025-06-12 09:38:10|168900|168850|169000|168850|169000|168900|168900|168850|69
1749721100000|2025-06-12 09:38:20|168950|168800|168850|168800|168950|168850|168800|168750|93
1749721110000|2025-06-12 09:38:30|168800|168750|168850|168750|168850|168750|168800|168750|84
1749721120000|2025-06-12 09:38:40|168800|168700|168850|168700|168850|168700|168800|168700|0
1749721130000|2025-06-12 09:38:50|168800||168800||168850||168800||6
1749721140000|2025-06-12 09:39:00|168850|168750|168900|168750|168950|168800|168850|168750|52
1749721150000|2025-06-12 09:39:10|168850|168800|168950|168850|168950|168850|168850|168800|30
1749721160000|2025-06-12 09:39:20|169000|168900|169050|168950|169050|169000|169000|168900|21
1749721170000|2025-06-12 09:39:30|169100|169000|169100|168950|169100|169050|169100|168950|13
1749721180000|2025-06-12 09:39:40||169000||169000||169000||169000|0
1749721190000|2025-06-12 09:39:50|169150|169050|169250|169150|169250|169150|169100|169050|74
1749721200000|2025-06-12 09:40:00|169200|169100|169300|169200|169300|169200|169200|169100|85
1749721210000|2025-06-12 09:40:10|169250|169150|169250|169150|169300|169200|169200|169100|423
1749721220000|2025-06-12 09:40:20|169200|169200|169000|168900|169250|169200|168950|168850|113
1749721230000|2025-06-12 09:40:30|169050|168950|169050|168950|169050|168950|169000|168900|10
1749721240000|2025-06-12 09:40:40|169100|169000|169100|169000|169100|169000|169100|169000|0
1749721250000|2025-06-12 09:40:50|169050||169100||169100||169050||22
1749721260000|2025-06-12 09:41:00|169150|169050|169150|169050|169150|169050|169100|169050|154
1749721270000|2025-06-12 09:41:10|169100||169150||169150||169100||0
1749721280000|2025-06-12 09:41:20|169200|169100|169350|169300|169400|169350|169200|169050|79
1749721290000|2025-06-12 09:41:30|169400|169350|169400|169300|169450|169350|169350|169300|0
1749721300000|2025-06-12 09:41:40|169350|169350|169400|169300|169400|169350|169350|169300|55
1749721310000|2025-06-12 09:41:50||169350||169350||169350||169350|11
1749721320000|2025-06-12 09:42:00|169350|169300|169200|169150|169400|169300|169200|169150|41
1749721330000|2025-06-12 09:42:10|169150|169100|169200|169100|169200|169100|169150|169050|30
1749721340000|2025-06-12 09:42:20|169150|169150|169200|169100|169200|169150|169150|169100|0
1749721350000|2025-06-12 09:42:30|169150|169050|169050|169000|169150|169050|169050|169000|60
1749721360000|2025-06-12 09:42:40|169000|168950|169000|168950|169050|168950|169000|168950|8
1749721370000|2025-06-12 09:42:50|169050|169000|169050|169000|169050|169000|169050|169000|34
1749721380000|2025-06-12 09:43:00|169000|168950|169050|169000|169050|169000|169000|168950|0
1749721390000|2025-06-12 09:43:10|169100|169050|169200|169150|169200|169150|169100|169050|187
1749721400000|2025-06-12 09:43:20||169100||169150||169150||169100|6
1749721410000|2025-06-12 09:43:30|169250|169200|169250|169150|169300|169200|169250|169150|74
1749721420000|2025-06-12 09:43:40|169300||169250||169300||169200||0
1749721430000|2025-06-12 09:43:50||169200||169150||169200||169150|0
1749721450000|2025-06-12 09:44:10|169300|169200|169300|169200|169300|169200|169300|169200|35
1749721460000|2025-06-12 09:44:20|||||||||4
1749721480000|2025-06-12 09:44:40|169250|169150|169200|169100|169250|169150|169200|169100|33
1749721490000|2025-06-12 09:44:50|169250|169150|169250|169150|169250|169150|169250|169150|12
1749721510000|2025-06-12 09:45:10||169200||169200||169200||169200|3
1749721520000|2025-06-12 09:45:20|169300|169250|169350|169250|169350|169250|169300|169200|0
1749721530000|2025-06-12 09:45:30|169400|169300|169450|169350|169450|169400|169400|169250|54
1749721540000|2025-06-12 09:45:40|169400|169400|169450|169350|169450|169400|169400|169350|4
1749721550000|2025-06-12 09:45:50|169400|169300|169300|169200|169450|169300|169250|169200|53
1749721560000|2025-06-12 09:46:00|169250||169250||169250||169250||1
1749721570000|2025-06-12 09:46:10|169200|169150|169250|169150|169250|169150|169200|169150|23
1749721580000|2025-06-12 09:46:20|169300|169200|169300|169200|169350|169250|169300|169200|9
1749721590000|2025-06-12 09:46:30|169350|169250|169350|169250|169350|169250|169350|169250|21
1749721600000|2025-06-12 09:46:40|169400|169300|169400|169350|169400|169350|169400|169300|10
1749721610000|2025-06-12 09:46:50||169300||169300||169300||169300|0
1749721620000|2025-06-12 09:47:00||169350||169350||169350||169300|0
1749721630000|2025-06-12 09:47:10|169450|169400|169400|169300|169500|169400|169400|169300|81
1749721650000|2025-06-12 09:47:30|169350|169350|169400|169350|169400|169350|169350|169300|0
1749721670000|2025-06-12 09:47:50||169300||169350||169350||169300|0
1749721680000|2025-06-12 09:48:00|169450|169300|169450|169400|169500|169400|169450|169300|50
1749721690000|2025-06-12 09:48:10|169500|169450|169350|169250|169500|169450|169300|169250|359
1749721700000|2025-06-12 09:48:20|169300|169300|169300|169200|169300|169300|169250|169200|8
1749721710000|2025-06-12 09:48:30|169250||169300||169300||169250||0
1749721720000|2025-06-12 09:48:40|169350|169250|169300|169250|169350|169250|169300|169250|7
1749721730000|2025-06-12 09:48:50|169350||169300||169350||169300||0
1749721740000|2025-06-12 09:49:00|169350|169300|169550|169450|169550|169450|169350|169300|27
1749721750000|2025-06-12 09:49:10|169500|169400|169400|169300|169500|169450|169400|169300|25
1749721760000|2025-06-12 09:49:20|169350||169350||169350||169350||0
1749721770000|2025-06-12 09:49:30|169300|169250|169400|169300|169400|169300|169300|169250|24
1749721780000|2025-06-12 09:49:40||169350||169300||169350||169300|0
1749721790000|2025-06-12 09:49:50|169450|169350|169400|169350|169450|169350|169400|169350|10
1749721800000|2025-06-12 09:50:00|169450||169450||169450||169400||0
1749721810000|2025-06-12 09:50:10|169400|169400|169450|169400|169450|169400|169400|169350|63
1749721820000|2025-06-12 09:50:20|169400|169350|169400|169350|169450|169350|169400|169350|5
1749721830000|2025-06-12 09:50:30|169450||169450||169450||169450||0
1749721850000|2025-06-12 09:50:50|169400|169300|169350|169250|169450|169300|169300|169250|42
1749721860000|2025-06-12 09:51:00|169400|169300|169350|169250|169400|169300|169350|169250|0
1749721870000|2025-06-12 09:51:10|169300|169300|169350|169300|169350|169300|169300|169250|48
1749721880000|2025-06-12 09:51:20|169300|169250|169300|169250|169300|169250|169300|169250|116
1749721890000|2025-06-12 09:51:30|169350|169300|169400|169350|169400|169350|169350|169300|254
1749721910000|2025-06-12 09:51:50|169350|169300|169350|169300|169350|169300|169350|169300|6
1749721920000|2025-06-12 09:52:00||169250||169250||169250||169250|11
1749721930000|2025-06-12 09:52:10|169300||169300||169300||169300||0
1749721940000|2025-06-12 09:52:20|169350|169200|169400|169300|169400|169300|169300|169200|80
1749721950000|2025-06-12 09:52:30||169350||169350||169350||169350|0
1749721960000|2025-06-12 09:52:40|169550|169450|169500|169400|169550|169450|169500|169400|60
1749721970000|2025-06-12 09:52:50|169550|169450|169500|169450|169550|169450|169500|169400|0
1749722000000|2025-06-12 09:53:20|169550||169550||169550||169550||0
1749722010000|2025-06-12 09:53:30|169600|169500|169600|169500|169600|169550|169550|169500|73
1749722020000|2025-06-12 09:53:40|169550||169600||169600||169550||0
1749722030000|2025-06-12 09:53:50|169550||169600||169600||169550||1
1749722050000|2025-06-12 09:54:10||169550||169550||169550||169550|14
1749722060000|2025-06-12 09:54:20|169650|169600|169550|169500|169650|169600|169550|169450|29
1749722070000|2025-06-12 09:54:30|169600|169550|169700|169650|169750|169700|169600|169550|15
1749722080000|2025-06-12 09:54:40|169600|169600|169700|169600|169700|169650|169600|169550|123
1749722090000|2025-06-12 09:54:50|169650|169650|169650|169600|169700|169650|169650|169600|5
1749722100000|2025-06-12 09:55:00|169700|169650|169700|169600|169700|169650|169650|169600|9
1749722110000|2025-06-12 09:55:10|169650|169650|169650|169550|169650|169650|169600|169550|22
1749722120000|2025-06-12 09:55:20|||||||||5
1749722130000|2025-06-12 09:55:30|169600|169500|169600|169500|169650|169500|169550|169450|67
1749722140000|2025-06-12 09:55:40||169550||169500||169550||169500|0
1749722150000|2025-06-12 09:55:50|169650|169550|169600|169550|169650|169550|169600|169500|126
1749722160000|2025-06-12 09:56:00|169650|169600|169600|169550|169650|169600|169600|169550|30
1749722170000|2025-06-12 09:56:10|169550|169500|169550|169500|169550|169500|169550|169500|0
1749722180000|2025-06-12 09:56:20|169500|169450|169550|169450|169550|169450|169500|169450|9
1749722190000|2025-06-12 09:56:30|169600|169500|169700|169600|169700|169600|169550|169500|23
1749722200000|2025-06-12 09:56:40|169650|169650|169700|169600|169700|169650|169650|169600|25
1749722210000|2025-06-12 09:56:50|169750|169650|169750|169650|169800|169700|169750|169650|17
1749722220000|2025-06-12 09:57:00|169800|169700|169800|169750|169800|169750|169800|169700|1
1749722230000|2025-06-12 09:57:10|169850|169800|169900|169800|169900|169850|169850|169750|44
1749722240000|2025-06-12 09:57:20|169950|169850|170050|169950|170100|170050|169950|169850|164
1749722250000|2025-06-12 09:57:30|170100|170000|170150|170050|170200|170100|170100|170000|84
1749722260000|2025-06-12 09:57:40|170100|170000|170150|170100|170200|170150|170100|170000|10
1749722270000|2025-06-12 09:57:50|170200|170150|170200|170100|170200|170150|170200|170100|0
1749722280000|2025-06-12 09:58:00||170150||170150||170150||170150|6
1749722300000|2025-06-12 09:58:20|170150|170100|170100|170050|170150|170100|170050|170000|75
1749722310000|2025-06-12 09:58:30|170150|170000|170200|170150|170200|170150|170050|170000|42
1749722320000|2025-06-12 09:58:40||170100||170100||170100||170100|20
1749722340000|2025-06-12 09:59:00||170150||170150||170150||170150|0
1749722350000|2025-06-12 09:59:10|170150|170100|170250|170150|170250|170200|170150|170100|119
1749722360000|2025-06-12 09:59:20|170200|170100|170250|170150|170250|170150|170200|170100|0
1749722370000|2025-06-12 09:59:30|170300|170200|170300|170200|170300|170250|170300|170200|56
1749722380000|2025-06-12 09:59:40|170250|170150|170250|170150|170250|170150|170250|170150|0
1749722390000|2025-06-12 09:59:50|||||||||2
1749722400000|2025-06-12 10:00:00|170150|170200|170200|170150|170200|170200|170150|170050|80
1749722410000|2025-06-12 10:00:10|170150|170100|170200|170100|170200|170150|170150|170100|0
1749722420000|2025-06-12 10:00:20|170150|170050|170150|170050|170150|170050|170100|170050|9
1749722430000|2025-06-12 10:00:30|170100||170150||170150||170100||12
1749722440000|2025-06-12 10:00:40||170100||170050||170100||170050|4
1749722450000|2025-06-12 10:00:50|170100||170100||170100||170100||22
1749722470000|2025-06-12 10:01:10|||||||||35
1749722510000|2025-06-12 10:01:50|170150|170100|170150|170100|170200|170100|170100|170100|38
1749722520000|2025-06-12 10:02:00|170200||170200||170200||170150||0
1749722540000|2025-06-12 10:02:20|170150|170050|170100|170000|170150|170050|170000|169950|215
1749722550000|2025-06-12 10:02:30|170050|170050|170050|169950|170050|170050|170050|169950|0
1749722560000|2025-06-12 10:02:40|170000|169900|170000|169900|170000|169950|169950|169900|54
1749722570000|2025-06-12 10:02:50|169950|169850|169900|169800|170000|169850|169900|169800|24
1749722580000|2025-06-12 10:03:00|169850|169750|169850|169750|169900|169750|169850|169750|4
1749722600000|2025-06-12 10:03:20|169800||169800||169800||169800||0
1749722610000|2025-06-12 10:03:30|169750|169700|169750|169650|169750|169700|169700|169650|9
1749722620000|2025-06-12 10:03:40|169700||169700||169700||169700||0
1749722630000|2025-06-12 10:03:50|169750|169700|169750|169700|169750|169700|169700|169650|28
1749722640000|2025-06-12 10:04:00|||||||||17
1749722650000|2025-06-12 10:04:10|169700|169650|169750|169650|169750|169650|169700|169650|11
1749722680000|2025-06-12 10:04:40||169700||169700||169700||169700|0
1749722690000|2025-06-12 10:04:50|169800|169750|169850|169750|169850|169750|169800|169750|41
1749722700000|2025-06-12 10:05:00||169800||169800||169800||169800|1
1749722730000|2025-06-12 10:05:30|169800|169750|169850|169800|169850|169800|169800|169750|57
1749722740000|2025-06-12 10:05:40|169800|169750|169850|169750|169850|169750|169800|169750|1
1749722780000|2025-06-12 10:06:20|169800||169850||169850||169800||0
1749722790000|2025-06-12 10:06:30|169900|169800|169900|169800|169900|169800|169850|169800|53
1749722800000|2025-06-12 10:06:40|169850|169750|169850|169800|169900|169800|169850|169750|21
1749722810000|2025-06-12 10:06:50||169750||169750||169750||169750|0
1749722820000|2025-06-12 10:07:00|169900|169800|170000|169900|170000|169900|169900|169750|0
1749722830000|2025-06-12 10:07:10|169950||170000||170000||169950||0
1749722850000|2025-06-12 10:07:30|169950||169950||169950||169950||0
1749722860000|2025-06-12 10:07:40|169900|169850|169850|169750|169900|169850|169850|169750|36
1749722870000|2025-06-12 10:07:50|169800||169800||169800||169800||0
1749722880000|2025-06-12 10:08:00|169750|169700|169750|169650|169750|169700|169700|169650|27
1749722910000|2025-06-12 10:08:30||169700||169650||169700||169650|0
1749722920000|2025-06-12 10:08:40|169700||169750||169750||169700||0
1749722940000|2025-06-12 10:09:00|169800|169700|169800|169750|169800|169750|169800|169650|123
1749722950000|2025-06-12 10:09:10|169850|169800|169800|169750|169850|169800|169800|169750|7
1749722970000|2025-06-12 10:09:30|169750|169700|169750|169650|169750|169700|169750|169650|19
1749722980000|2025-06-12 10:09:40|169700||169700||169700||169700||0
1749722990000|2025-06-12 10:09:50|169750|169700|169750|169650|169750|169700|169650|169600|80
1749723010000|2025-06-12 10:10:10|169800|169700|169900|169800|169900|169800|169800|169700|38
1749723020000|2025-06-12 10:10:20|169950|169850|169900|169800|169950|169850|169900|169800|0
1749723030000|2025-06-12 10:10:30|169850|169750|169800|169750|169850|169750|169800|169750|3
1749723040000|2025-06-12 10:10:40|169850||169850||169850||169850||0
1749723050000|2025-06-12 10:10:50|169800|169700|169750|169650|169850|169700|169750|169650|35
1749723060000|2025-06-12 10:11:00||169700||169700||169700||169650|9
1749723070000|2025-06-12 10:11:10|169800|169650|169800|169700|169800|169700|169800|169650|33
1749723080000|2025-06-12 10:11:20|169850|169750|169800|169700|169850|169800|169750|169700|102
1749723100000|2025-06-12 10:11:40|169850|169750|169850|169750|169850|169800|169850|169750|0
1749723110000|2025-06-12 10:11:50|169900|169800|169900|169800|169900|169800|169900|169800|10
1749723130000|2025-06-12 10:12:10|169850||169900||169900||169850||0
1749723140000|2025-06-12 10:12:20|169850|169750|169800|169750|169850|169750|169800|169750|8
1749723150000|2025-06-12 10:12:30|169850||169850||169850||169850||3
1749723160000|2025-06-12 10:12:40|169800|169700|169750|169700|169800|169700|169750|169700|0
1749723170000|2025-06-12 10:12:50|169700|169650|169700|169650|169700|169650|169700|169650|0
1749723180000|2025-06-12 10:13:00|169750||169700||169750||169700||8
1749723200000|2025-06-12 10:13:20|169650|169600|169700|169600|169700|169600|169650|169600|15
1749723210000|2025-06-12 10:13:30|||||||||11
1749723220000|2025-06-12 10:13:40||169650||169600||169650||169600|65
1749723230000|2025-06-12 10:13:50|169650||169700||169700||169650||0
1749723240000|2025-06-12 10:14:00|169600|169550|169500|169400|169600|169550|169450|169400|69
1749723250000|2025-06-12 10:14:10|169450|169350|169400|169300|169500|169350|169400|169300|58
1749723270000|2025-06-12 10:14:30|169450|169350|169450|169350|169450|169350|169400|169300|26
1749723300000|2025-06-12 10:15:00|169500|169400|169650|169600|169650|169600|169500|169400|22
1749723310000|2025-06-12 10:15:10|169600|169550|169550|169500|169650|169550|169550|169500|13
1749723320000|2025-06-12 10:15:20|169600|169550|169700|169600|169700|169650|169600|169550|6
1749723330000|2025-06-12 10:15:30||169650||169650||169650||169600|0
1749723350000|2025-06-12 10:15:50|169750|169700|169750|169700|169750|169700|169750|169700|4
1749723360000|2025-06-12 10:16:00|169700|169650|169750|169650|169750|169650|169700|169650|9
1749723370000|2025-06-12 10:16:10||169700||169650||169700||169650|0
1749723380000|2025-06-12 10:16:20||169700||169700||169700||169700|0
1749723390000|2025-06-12 10:16:30|169800|169750|169950|169850|169950|169850|169800|169700|0
1749723430000|2025-06-12 10:17:10|169900|169900|169850|169750|169950|169900|169850|169750|54
1749723460000|2025-06-12 10:17:40|169900|169800|169900|169800|169900|169800|169900|169800|0
1749723470000|2025-06-12 10:17:50|169850|169750|169850|169750|169850|169750|169850|169750|0
1749723480000|2025-06-12 10:18:00|169900|169800|169900|169800|169900|169800|169850|169750|4
1749723490000|2025-06-12 10:18:10|169850|169850|169950|169850|169950|169850|169850|169800|0
1749723500000|2025-06-12 10:18:20|169900|169800|169900|169800|169900|169850|169900|169800|6
1749723510000|2025-06-12 10:18:30||169750||169800||169800||169750|0
1749723520000|2025-06-12 10:18:40|169850||169900||169900||169850||0
1749723530000|2025-06-12 10:18:50|169850|169850|169900|169850|169900|169850|169850|169850|28
1749723540000|2025-06-12 10:19:00|169950|169900|170000|169900|170000|169900|169950|169850|0
1749723550000|2025-06-12 10:19:10||169950||169900||169950||169900|0
1749723580000|2025-06-12 10:19:40|169950|169950|169900|169800|170000|169950|169900|169800|59
1749723590000|2025-06-12 10:19:50||169850||169800||169850||169800|0
1749723600000|2025-06-12 10:20:00|169850|169700|169750|169700|169850|169700|169750|169700|64
1749723610000|2025-06-12 10:20:10|169800||169750||169800||169750||0
1749723620000|2025-06-12 10:20:20|169800|169650|169750|169700|169800|169700|169750|169650|0
1749723630000|2025-06-12 10:20:30|169800|169750|169850|169750|169850|169750|169750|169700|45
1749723640000|2025-06-12 10:20:40|169800|169800|169850|169800|169850|169800|169800|169800|19
1749723650000|2025-06-12 10:20:50|||||||||2
1749723660000|2025-06-12 10:21:00|169900|169850|169950|169850|169950|169900|169900|169850|19
1749723670000|2025-06-12 10:21:10|170000|169800|170050|170000|170100|170050|170000|169800|57
1749723680000|2025-06-12 10:21:20|170100|169950|170050|169950|170100|169950|170000|169950|0
1749723690000|2025-06-12 10:21:30|170000|169900|170000|169900|170000|169900|170000|169900|19
1749723720000|2025-06-12 10:22:00|170050|169950|170050|169950|170100|170000|170000|169950|25
1749723730000|2025-06-12 10:22:10|170000|169900|170000|169900|170000|169900|170000|169900|9
1749723740000|2025-06-12 10:22:20|169950|169950|170050|169950|170050|170000|169950|169950|35
1749723750000|2025-06-12 10:22:30|170000||170000||170000||170000||0
1749723770000|2025-06-12 10:22:50|170050|170000|170000|169950|170050|170000|170000|169950|14
1749723780000|2025-06-12 10:23:00|170050|170000|170050|169950|170050|170000|170050|169950|0
1749723790000|2025-06-12 10:23:10|170000|170000|170100|170000|170100|170050|170000|170000|38
1749723800000|2025-06-12 10:23:20|170050|169950|170050|169950|170050|169950|170050|169950|0
1749723810000|2025-06-12 10:23:30|170100|170000|170100|170000|170100|170000|170100|170000|0
1749723820000|2025-06-12 10:23:40|170050|169950|170050|169950|170050|170000|170000|169950|7
1749723830000|2025-06-12 10:23:50|170000|169900|169950|169900|170050|169950|169950|169900|102
1749723840000|2025-06-12 10:24:00|170000|169850|169900|169850|170000|169850|169900|169850|8
1749723850000|2025-06-12 10:24:10|169950||169950||169950||169950||7
1749723860000|2025-06-12 10:24:20|169900|169800|169900|169850|169900|169850|169850|169800|13
1749723870000|2025-06-12 10:24:30|169850|169800|169900|169800|169900|169800|169800|169750|47
1749723880000|2025-06-12 10:24:40|169850|169750|169900|169850|169900|169850|169850|169750|0
1749723890000|2025-06-12 10:24:50|169950|169900|169950|169850|169950|169900|169950|169850|0
1749723910000|2025-06-12 10:25:10|169900|169800|169950|169850|169950|169850|169900|169800|5
1749723920000|2025-06-12 10:25:20|170000|169900|169950|169850|170000|169900|169950|169850|38
1749723930000|2025-06-12 10:25:30|169900|169800|169900|169800|169900|169850|169900|169800|13
1749723950000|2025-06-12 10:25:50||169850||169800||169850||169800|9
1749723960000|2025-06-12 10:26:00|169950|169850|169950|169850|169950|169900|169950|169850|35
1749723970000|2025-06-12 10:26:10|169900|169900|169950|169900|169950|169900|169900|169900|45
1749723980000|2025-06-12 10:26:20|||||||||9
1749723990000|2025-06-12 10:26:30|170000||169950||170000||169950||1
1749724000000|2025-06-12 10:26:40|169900|169850|169950|169900|169950|169900|169900|169850|32
1749724010000|2025-06-12 10:26:50|170000|169950|170150|170050|170150|170050|170000|169950|0
1749724020000|2025-06-12 10:27:00|||||||||20
1749724040000|2025-06-12 10:27:20||170100||170100||170100||170050|0
1749724050000|2025-06-12 10:27:30|170200|170150|170200|170150|170200|170150|170150|170100|0
1749724060000|2025-06-12 10:27:40|170300|170250|170350|170300|170400|170350|170300|170250|62
1749724070000|2025-06-12 10:27:50|170400|170350|170550|170450|170600|170500|170400|170300|230
1749724090000|2025-06-12 10:28:10|170600|170500|170600|170550|170600|170550|170600|170500|20
1749724100000|2025-06-12 10:28:20|170550|170500|170600|170500|170600|170550|170500|170450|85
1749724110000|2025-06-12 10:28:30|170550|170450|170550|170450|170550|170450|170550|170450|11
1749724120000|2025-06-12 10:28:40|170500|170500|170550|170450|170550|170500|170500|170450|0
1749724130000|2025-06-12 10:28:50||170500||170500||170500||170450|0
1749724140000|2025-06-12 10:29:00|170500|170450|170650|170500|170650|170600|170500|170400|90
1749724150000|2025-06-12 10:29:10|170600|170550|170550|170450|170600|170600|170500|170400|17
1749724160000|2025-06-12 10:29:20|170600|170500|170550|170500|170600|170500|170550|170500|25
1749724170000|2025-06-12 10:29:30||170450||170450||170450||170450|4
1749724180000|2025-06-12 10:29:40||170500||170450||170500||170450|0
1749724190000|2025-06-12 10:29:50|170500|170400|170550|170400|170550|170450|170450|170400|38
1749724200000|2025-06-12 10:30:00|170500|170500|170700|170650|170700|170650|170500|170500|24
1749724210000|2025-06-12 10:30:10|170750|170700|170800|170700|170800|170700|170750|170700|62
1749724220000|2025-06-12 10:30:20|170750|170650|170800|170750|170800|170750|170700|170600|24
1749724230000|2025-06-12 10:30:30||170700||170700||170750||170700|35
1749724240000|2025-06-12 10:30:40|170750|170650|170750|170600|170750|170650|170700|170600|12
1749724250000|2025-06-12 10:30:50|170700|170550|170650|170550|170700|170550|170650|170550|72
1749724260000|2025-06-12 10:31:00|170700|170600|170700|170600|170700|170600|170700|170600|0
1749724270000|2025-06-12 10:31:10|170650||170700||170700||170650||26
1749724280000|2025-06-12 10:31:20|170750|170650|170800|170700|170800|170700|170750|170650|24
1749724300000|2025-06-12 10:31:40|170750|170650|170750|170650|170750|170700|170750|170650|5
1749724310000|2025-06-12 10:31:50||170700||170650||170700||170650|0
1749724320000|2025-06-12 10:32:00|170800|170700|170850|170750|170850|170800|170800|170700|53
1749724330000|2025-06-12 10:32:10|170800|170700|170850|170800|170850|170800|170800|170700|0
1749724340000|2025-06-12 10:32:20|170800|170750|170850|170750|170850|170750|170800|170750|9
1749724350000|2025-06-12 10:32:30||170800||170750||170800||170750|10
1749724360000|2025-06-12 10:32:40|170800||170800||170800||170800||0
1749724370000|2025-06-12 10:32:50|170850|170800|170800|170700|170900|170800|170800|170700|12
1749724380000|2025-06-12 10:33:00|170750|170750|170850|170750|170850|170800|170750|170750|0
1749724390000|2025-06-12 10:33:10|170900|170800|170900|170800|170900|170850|170850|170750|37
1749724410000|2025-06-12 10:33:30|170850|170750|170850|170750|170850|170750|170850|170750|14
1749724420000|2025-06-12 10:33:40|170900|170800|170900|170850|170900|170850|170850|170750|85
1749724430000|2025-06-12 10:33:50|170950|170800|170900|170850|170950|170850|170850|170800|9
1749724440000|2025-06-12 10:34:00|||||||||18
1749724450000|2025-06-12 10:34:10||170800||170800||170800||170800|14
1749724460000|2025-06-12 10:34:20|170850|170850|170900|170850|170900|170850|170850|170850|3
1749724470000|2025-06-12 10:34:30|170950|170900|170950|170850|170950|170900|170900|170800|14
1749724480000|2025-06-12 10:34:40|170900|170900|170950|170850|171000|170900|170850|170800|70
1749724490000|2025-06-12 10:34:50||170900||170900||170900||170850|0
1749724500000|2025-06-12 10:35:00|171000|170950|171000|170900|171000|170950|171000|170900|0
1749724510000|2025-06-12 10:35:10|170950|170850|170900|170850|170950|170850|170900|170850|82
1749724520000|2025-06-12 10:35:20|170950|170900|170950|170850|170950|170900|170900|170850|88
1749724530000|2025-06-12 10:35:30||170900||170850||170900||170850|0
1749724550000|2025-06-12 10:35:50|170900|170900|170900|170800|170900|170900|170850|170800|13
1749724560000|2025-06-12 10:36:00|170850||170850||170850||170850||0
1749724580000|2025-06-12 10:36:20|170900|170850|170950|170850|171000|170900|170900|170850|46
1749724590000|2025-06-12 10:36:30|170900|170800|170900|170800|170900|170800|170900|170800|40
1749724600000|2025-06-12 10:36:40|170950|170850|170950|170900|170950|170900|170950|170850|0
1749724610000|2025-06-12 10:36:50|||||||||63
1749724620000|2025-06-12 10:37:00|171000|170950|171000|170900|171000|170950|171000|170900|58
1749724630000|2025-06-12 10:37:10|171050|170950|171100|171000|171100|171050|171050|170950|13
1749724640000|2025-06-12 10:37:20|171150|171050|171200|171100|171200|171150|171150|171050|62
1749724650000|2025-06-12 10:37:30|171150|171150|171150|171050|171150|171150|171150|171050|52
1749724660000|2025-06-12 10:37:40|171100|171000|171100|171000|171100|171000|171100|171000|90
1749724670000|2025-06-12 10:37:50|171050|171050|171050|170950|171050|171050|171000|170950|47
1749724680000|2025-06-12 10:38:00|171000|170900|170950|170900|171050|170900|170950|170900|55
1749724690000|2025-06-12 10:38:10|171000|170950|171000|170950|171000|170950|170950|170950|0
1749724700000|2025-06-12 10:38:20|171050|171000|171050|171000|171050|171000|171050|171000|0
1749724720000|2025-06-12 10:38:40||170950||170950||170950||170950|13
1749724740000|2025-06-12 10:39:00|171100|171000|171050|170950|171100|171050|171000|170900|296
1749724750000|2025-06-12 10:39:10|171000|170900|171000|170900|171000|170950|171000|170900|20
1749724770000|2025-06-12 10:39:30|171050|170950|171050|170950|171050|171000|171000|170900|200
1749724790000|2025-06-12 10:39:50|171000|171000|171000|170950|171000|171000|171000|170950|0
1749724800000|2025-06-12 10:40:00|171050|171000|171000|170950|171050|171000|171000|170950|14
1749724810000|2025-06-12 10:40:10|171050|171000|171050|170950|171050|171000|171050|170950|9
1749724820000|2025-06-12 10:40:20|171000|170900|171000|170900|171050|170900|170950|170900|8
1749724830000|2025-06-12 10:40:30|170950||171000||171000||170950||0
1749724840000|2025-06-12 10:40:40|170950||171000||171000||170950||0
1749724860000|2025-06-12 10:41:00|170950|170850|170850|170800|170950|170850|170800|170750|403
1749724870000|2025-06-12 10:41:10|170900|170750|170900|170850|170900|170850|170900|170750|58
1749724880000|2025-06-12 10:41:20|170950|170900|171000|170950|171000|170950|170950|170850|29
1749724890000|2025-06-12 10:41:30|170950|170900|171000|170900|171000|170900|170950|170900|9
1749724910000|2025-06-12 10:41:50|170950|170950|171000|170950|171000|170950|170950|170900|9
1749724920000|2025-06-12 10:42:00|||||||||1
1749724930000|2025-06-12 10:42:10|170950|170900|171000|170900|171000|170900|170950|170900|10
1749724940000|2025-06-12 10:42:20|170950|170950|171000|170900|171000|170950|170950|170900|10
1749724950000|2025-06-12 10:42:30|170950||171000||171000||170950||0
1749724960000|2025-06-12 10:42:40||170950||170900||170950||170900|20
1749724970000|2025-06-12 10:42:50|171050|170950|171000|170950|171050|170950|171000|170900|3
1749724980000|2025-06-12 10:43:00|171050|171000|171150|171050|171150|171050|171050|170950|87
1749724990000|2025-06-12 10:43:10|171100||171100||171100||171100||0
1749725000000|2025-06-12 10:43:20|171150|171100|171100|171050|171150|171100|171100|171050|14
1749725020000|2025-06-12 10:43:40||171000||171050||171050||171000|4
1749725030000|2025-06-12 10:43:50|171150|171100|171300|171200|171300|171250|171150|171100|42
1749725040000|2025-06-12 10:44:00|171250|171250|171250|171150|171250|171250|171250|171150|0
1749725050000|2025-06-12 10:44:10|171300|171250|171350|171250|171400|171350|171300|171250|62
1749725060000|2025-06-12 10:44:20|171300|171300|171350|171250|171400|171300|171300|171250|45
1749725070000|2025-06-12 10:44:30|171400|171300|171400|171350|171400|171350|171350|171250|0
1749725080000|2025-06-12 10:44:40|171350|171300|171350|171300|171350|171300|171350|171250|40
1749725090000|2025-06-12 10:44:50||171250||171250||171250||171250|0
1749725100000|2025-06-12 10:45:00|171400|171300|171450|171400|171500|171400|171400|171300|4
1749725110000|2025-06-12 10:45:10|171500|171350|171550|171450|171550|171450|171500|171350|29
1749725120000|2025-06-12 10:45:20|171500|171400|171500|171450|171500|171450|171500|171400|2
1749725130000|2025-06-12 10:45:30||171400||171400||171400||171400|58
1749725140000|2025-06-12 10:45:40||171450||171400||171450||171400|33
1749725150000|2025-06-12 10:45:50|171450||171500||171500||171450||36
1749725160000|2025-06-12 10:46:00|171450||171500||171500||171450||0
1749725170000|2025-06-12 10:46:10|171450||171450||171450||171450||18
1749725200000|2025-06-12 10:46:40|171500|171450|171500|171450|171500|171450|171500|171450|8
1749725210000|2025-06-12 10:46:50|171550|171400|171500|171400|171550|171400|171450|171400|411
1749725220000|2025-06-12 10:47:00|171450||171450||171500||171450||0
1749725230000|2025-06-12 10:47:10|171500||171450||171500||171450||7
1749725240000|2025-06-12 10:47:20|171500|171450|171500|171400|171500|171450|171450|171400|154
1749725250000|2025-06-12 10:47:30|171450||171450||171450||171450||25
1749725260000|2025-06-12 10:47:40|||||||||2
1749725280000|2025-06-12 10:48:00|||||||||6
1749725290000|2025-06-12 10:48:10|171400|171350|171450|171350|171450|171400|171400|171350|68
1749725310000|2025-06-12 10:48:30||171400||171400||171400||171400|0
1749725320000|2025-06-12 10:48:40||171350||171350||171350||171350|21
1749725330000|2025-06-12 10:48:50|171400||171400||171400||171400||14
1749725340000|2025-06-12 10:49:00|171450|171400|171450|171350|171500|171450|171400|171350|171
1749725360000|2025-06-12 10:49:20|171400|171300|171350|171250|171400|171300|171350|171250|70
1749725370000|2025-06-12 10:49:30|171400|171300|171400|171350|171400|171350|171400|171300|19
1749725390000|2025-06-12 10:49:50|171450|171400|171450|171400|171450|171400|171450|171400|0
1749725400000|2025-06-12 10:50:00|||||||||18
1749725410000|2025-06-12 10:50:10||171350||171350||171350||171350|39
1749725450000|2025-06-12 10:50:50|171400|171300|171300|171200|171400|171300|171300|171200|52
1749725460000|2025-06-12 10:51:00|171350|171250|171400|171350|171450|171400|171350|171200|43
1749725470000|2025-06-12 10:51:10|171450|171400|171400|171350|171450|171400|171400|171350|33
1749725500000|2025-06-12 10:51:40|171350|171300|171400|171300|171400|171300|171350|171250|3
1749725510000|2025-06-12 10:51:50|171450|171350|171450|171400|171450|171400|171450|171300|0
1749725520000|2025-06-12 10:52:00|171500|171450|171550|171500|171550|171500|171500|171400|55
1749725530000|2025-06-12 10:52:10|171600|171550|171600|171550|171600|171550|171600|171550|19
1749725540000|2025-06-12 10:52:20|171550|171500|171500|171450|171550|171500|171500|171400|36
1749725570000|2025-06-12 10:52:50|171550|171500|171500|171450|171550|171500|171500|171450|14
1749725580000|2025-06-12 10:53:00|171550||171500||171550||171500||0
1749725590000|2025-06-12 10:53:10|171550|171400|171500|171450|171550|171450|171450|171400|70
1749725600000|2025-06-12 10:53:20|171550|171500|171550|171450|171550|171500|171550|171450|0
1749725620000|2025-06-12 10:53:40|171500|171400|171500|171400|171500|171450|171500|171400|6
1749725630000|2025-06-12 10:53:50|171450|171350|171450|171350|171450|171350|171400|171350|15
1749725640000|2025-06-12 10:54:00|171500|171400|171500|171450|171500|171450|171500|171400|35
1749725670000|2025-06-12 10:54:30|||||||||19
1749725690000|2025-06-12 10:54:50|171550||171550||171550||171550||0
1749725700000|2025-06-12 10:55:00|171600|171500|171600|171500|171600|171550|171600|171450|1
1749725710000|2025-06-12 10:55:10|171550|171450|171550|171450|171550|171450|171550|171450|0
1749725720000|2025-06-12 10:55:20|171450|171400|171450|171350|171450|171400|171450|171350|19
1749725730000|2025-06-12 10:55:30|171400|171300|171350|171250|171400|171300|171350|171250|58
1749725740000|2025-06-12 10:55:40|171300|171150|171250|171150|171300|171200|171200|171150|74
1749725750000|2025-06-12 10:55:50|171300|171200|171250|171150|171300|171200|171250|171150|15
1749725760000|2025-06-12 10:56:00|171200|171100|171200|171100|171200|171100|171200|171100|10
1749725780000|2025-06-12 10:56:20|171150|171050|171100|171050|171150|171050|171100|171000|15
1749725800000|2025-06-12 10:56:40|171150||171100||171150||171100||19
1749725810000|2025-06-12 10:56:50|171050|171000|171050|171000|171050|171000|171050|171000|19
1749725820000|2025-06-12 10:57:00|171100|171050|171200|171100|171200|171100|171050|171000|258
1749725830000|2025-06-12 10:57:10|171150|171050|171100|171000|171150|171050|171100|171000|3
1749725840000|2025-06-12 10:57:20|171050||171050||171050||171050||0
1749725850000|2025-06-12 10:57:30|171100|171050|171100|171050|171100|171050|171100|171000|14
1749725890000|2025-06-12 10:58:10|171050|171000|171050|171000|171100|171000|171050|171000|13
1749725900000|2025-06-12 10:58:20|171100||171100||171100||171100||0
1749725910000|2025-06-12 10:58:30|171050|170950|171050|170950|171100|170950|171000|170900|108
1749725920000|2025-06-12 10:58:40|171100|171000|171100|171050|171150|171050|171100|170950|12
1749725930000|2025-06-12 10:58:50|171150|171100|171050|170950|171150|171100|171050|170950|7
1749725940000|2025-06-12 10:59:00||171000||171000||171000||171000|0
1749725950000|2025-06-12 10:59:10|171100|170950|171050|170950|171100|170950|171050|170950|17
1749725960000|2025-06-12 10:59:20|171000||171050||171050||171000||0
1749725970000|2025-06-12 10:59:30||171000||170950||171000||170950|5
1749725980000|2025-06-12 10:59:40|171100|171000|171100|171050|171100|171050|171100|171000|43
1749725990000|2025-06-12 10:59:50|171050|171000|171050|170950|171100|171000|171050|170950|8
1749726120000|2025-06-12 11:02:00|171250|171050|171200|171100|171250|171150|171050|171000|147
1749726130000|2025-06-12 11:02:10|171250|171150|171250|171150|171250|171200|171250|171150|0
1749726140000|2025-06-12 11:02:20||171200||171200||171200||171200|5
1749726160000|2025-06-12 11:02:40||171150||171200||171200||171150|2
1749726170000|2025-06-12 11:02:50||171150||171150||171150||171150|7
1749726180000|2025-06-12 11:03:00|171200|171100|171100|171050|171250|171100|171100|171000|64
1749726190000|2025-06-12 11:03:10|171150|171100|171150|171050|171150|171100|171150|171050|0
1749726200000|2025-06-12 11:03:20||171100||171100||171100||171100|0
1749726210000|2025-06-12 11:03:30|171200|171150|171200|171100|171250|171200|171200|171100|76
1749726220000|2025-06-12 11:03:40||171150||171150||171150||171150|11
1749726230000|2025-06-12 11:03:50|171250|171200|171250|171150|171250|171200|171250|171150|13
1749726240000|2025-06-12 11:04:00|171200||171250||171250||171200||10
1749726260000|2025-06-12 11:04:20|171150|171050|171200|171100|171200|171100|171150|171050|3
1749726270000|2025-06-12 11:04:30|171150|171050|171100|171000|171150|171050|171100|171000|9
1749726280000|2025-06-12 11:04:40|171150|171050|171150|171100|171150|171100|171150|171050|0
1749726290000|2025-06-12 11:04:50|171200|171150|171300|171200|171300|171200|171200|171100|94
1749726300000|2025-06-12 11:05:00|171250|171150|171250|171150|171250|171150|171200|171150|2
1749726310000|2025-06-12 11:05:10|171200|171100|171100|171000|171200|171100|171100|171000|38
1749726320000|2025-06-12 11:05:20|171150|171050|171150|171050|171150|171050|171150|171000|10
1749726330000|2025-06-12 11:05:30|171100|171000|171100|171000|171100|171050|171000|170950|88
1749726340000|2025-06-12 11:05:40|171050|170950|171050|170950|171050|170950|171050|170950|12
1749726350000|2025-06-12 11:05:50|171100|171000|171100|171050|171100|171050|171050|170950|10
1749726380000|2025-06-12 11:06:20|171050|171000|171050|170950|171100|171000|171000|170950|45
1749726400000|2025-06-12 11:06:40|171000|171000|171000|170900|171000|171000|171000|170900|49
1749726410000|2025-06-12 11:06:50|170950|170950|171000|170900|171000|170950|170950|170900|42
1749726420000|2025-06-12 11:07:00|170950|170850|170900|170850|170950|170850|170850|170800|57
1749726430000|2025-06-12 11:07:10|170950|170900|170950|170900|170950|170900|170950|170900|0
1749726440000|2025-06-12 11:07:20|||||||||6
1749726450000|2025-06-12 11:07:30|170900|170850|170950|170850|170950|170850|170900|170800|15
1749726480000|2025-06-12 11:08:00||170900||170850||170900||170850|6
1749726490000|2025-06-12 11:08:10|170900||170950||170950||170900||0
1749726500000|2025-06-12 11:08:20|170900||170950||170950||170900||23
1749726510000|2025-06-12 11:08:30|170900|170800|170900|170800|170900|170800|170900|170800|21
1749726520000|2025-06-12 11:08:40|170850||170850||170900||170850||0
1749726530000|2025-06-12 11:08:50|170800|170750|170800|170750|170850|170750|170800|170750|44
1749726550000|2025-06-12 11:09:10|170750|170700|170800|170700|170800|170700|170750|170700|13
1749726560000|2025-06-12 11:09:20|170750|170650|170650|170600|170800|170650|170650|170600|16
1749726570000|2025-06-12 11:09:30|170600|170550|170600|170500|170650|170550|170500|170450|257
1749726580000|2025-06-12 11:09:40|170650|170550|170600|170500|170700|170600|170600|170500|22
1749726590000|2025-06-12 11:09:50|170650|170550|170600|170550|170650|170550|170600|170550|1
1749726610000|2025-06-12 11:10:10|170650|170500|170700|170600|170700|170650|170650|170500|8
1749726620000|2025-06-12 11:10:20|170750|170650|170750|170700|170750|170700|170750|170650|45
1749726650000|2025-06-12 11:10:50|170700|170650|170750|170650|170750|170650|170700|170650|24
1749726660000|2025-06-12 11:11:00|170700||170750||170750||170700||8
1749726670000|2025-06-12 11:11:10|170700||170750||170750||170700||27
1749726680000|2025-06-12 11:11:20|170800|170700|170850|170800|170850|170800|170800|170650|0
1749726690000|2025-06-12 11:11:30|||||||||12
1749726710000|2025-06-12 11:11:50|170900|170850|170900|170850|170900|170850|170900|170800|0
1749726720000|2025-06-12 11:12:00|170950|170900|171000|170950|171000|170950|170950|170900|1
1749726730000|2025-06-12 11:12:10|171050|171000|171050|171000|171050|171000|171050|170950|0
1749726740000|2025-06-12 11:12:20|171100|171050|171150|171100|171150|171100|171100|171000|70
1749726750000|2025-06-12 11:12:30|||||||||6
1749726760000|2025-06-12 11:12:40||171050||171050||171050||171050|16
1749726770000|2025-06-12 11:12:50||171100||171100||171100||171050|0
1749726780000|2025-06-12 11:13:00|||||||||6
1749726790000|2025-06-12 11:13:10||171050||171050||171050||171050|12
1749726810000|2025-06-12 11:13:30|171100||171100||171150||171100||0
1749726820000|2025-06-12 11:13:40|171150||171150||171150||171150||0
1749726830000|2025-06-12 11:13:50|171200|171100|171150|171050|171200|171150|171150|171050|15
1749726840000|2025-06-12 11:14:00||171100||171100||171100||171100|10
1749726860000|2025-06-12 11:14:20|171100|171050|171100|171000|171100|171050|171050|171000|12
1749726870000|2025-06-12 11:14:30||171050||171050||171050||171000|14
1749726880000|2025-06-12 11:14:40|171050|171000|171050|171000|171100|171050|171050|171000|25
1749726900000|2025-06-12 11:15:00|171000|170950|171000|170950|171000|170950|171000|170900|23
1749726910000|2025-06-12 11:15:10|171050|171000|171100|171000|171150|171100|171050|171000|34
1749726920000|2025-06-12 11:15:20|171050|170950|171050|170950|171100|171000|171050|170950|0
1749726930000|2025-06-12 11:15:30||171000||171000||171000||171000|0
1749726940000|2025-06-12 11:15:40|||||||||5
1749726950000|2025-06-12 11:15:50||170950||170950||170950||170950|13
1749726960000|2025-06-12 11:16:00|171000||171000||171000||171000||0
1749726970000|2025-06-12 11:16:10|171050|171000|171050|171000|171050|171000|171050|171000|24
1749726980000|2025-06-12 11:16:20||170950||170950||170950||170950|1
1749727000000|2025-06-12 11:16:40|171000||171050||171050||171000||0
1749727010000|2025-06-12 11:16:50|171000|170900|171000|170900|171000|170900|170950|170900|5
1749727020000|2025-06-12 11:17:00||170950||170950||170950||170950|0
1749727040000|2025-06-12 11:17:20|171050|171000|171050|170950|171050|171000|171050|170950|9
1749727050000|2025-06-12 11:17:30|171000||171000||171000||171000||0
1749727060000|2025-06-12 11:17:40|171050||171050||171050||171050||0
1749727070000|2025-06-12 11:17:50|171000||171000||171000||171000||0
1749727090000|2025-06-12 11:18:10|||||||||5
1749727110000|2025-06-12 11:18:30||170900||170900||170900||170900|9
1749727120000|2025-06-12 11:18:40|170950||171000||171000||170950||0
1749727140000|2025-06-12 11:19:00|171050|170950|171050|170950|171050|171000|171050|170950|0
1749727150000|2025-06-12 11:19:10|171000||171050||171050||171000||18
1749727170000|2025-06-12 11:19:30|171000||171000||171000||171000||0
1749727180000|2025-06-12 11:19:40|171050|171000|171000|170950|171050|171000|171000|170950|125
1749727250000|2025-06-12 11:20:50|||||||||3
1749727270000|2025-06-12 11:21:10|171050|171000|171050|170950|171050|171000|171000|170950|109
1749727290000|2025-06-12 11:21:30|171000|170900|171050|170950|171050|170950|170950|170900|74
1749727300000|2025-06-12 11:21:40|171000||171000||171000||171000||76
1749727320000|2025-06-12 11:22:00|171050|171000|171050|170950|171050|171000|171000|170950|5
1749727360000|2025-06-12 11:22:40|171000||171000||171000||171000||0
1749727370000|2025-06-12 11:22:50|171050|171000|171000|170950|171050|171000|171000|170900|152
1749727380000|2025-06-12 11:23:00||170900||170900||170950||170900|30
1749727400000|2025-06-12 11:23:20|171050|170950|171050|170950|171050|170950|171000|170950|45
1749727410000|2025-06-12 11:23:30||171000||171000||171000||171000|6
1749727420000|2025-06-12 11:23:40|||||||||50
1749727430000|2025-06-12 11:23:50|171100|171050|171050|170950|171100|171050|171050|170950|19
1749727440000|2025-06-12 11:24:00|171000||171000||171000||171000||0
1749727450000|2025-06-12 11:24:10|171050||171000||171050||171000||8
1749727460000|2025-06-12 11:24:20|170950|170900|170950|170900|170950|170900|170950|170900|10
1749727480000|2025-06-12 11:24:40|||||||||7
1749727490000|2025-06-12 11:24:50|170900|170850|170900|170850|170950|170900|170900|170850|22
1749727510000|2025-06-12 11:25:10|170850|170800|170850|170800|170900|170800|170850|170800|24
1749727520000|2025-06-12 11:25:20|170800|170750|170850|170800|170850|170800|170800|170750|22
1749727530000|2025-06-12 11:25:30|||||||||60
1749727560000|2025-06-12 11:26:00|||||||||5
1749727580000|2025-06-12 11:26:20|170800|170750|170800|170750|170800|170750|170800|170750|0
1749727590000|2025-06-12 11:26:30|170850|170800|170850|170800|170850|170800|170850|170750|23
1749727600000|2025-06-12 11:26:40||170750||170750||170750||170750|15
1749727610000|2025-06-12 11:26:50||170800||170800||170800||170800|0
1749727620000|2025-06-12 11:27:00|170900|170850|170950|170900|170950|170900|170900|170800|176
1749727630000|2025-06-12 11:27:10|170900|170850|170900|170850|170900|170850|170900|170850|48
1749727650000|2025-06-12 11:27:30|170950||170950||170950||170950||0
1749727670000|2025-06-12 11:27:50|||||||||20
1749727690000|2025-06-12 11:28:10|||||||||1
1749727700000|2025-06-12 11:28:20|170900||170900||170950||170900||0
1749727710000|2025-06-12 11:28:30|170950|170900|171000|170900|171000|170900|170900|170900|13
1749727720000|2025-06-12 11:28:40|170950||170950||170950||170950||0
1749727730000|2025-06-12 11:28:50||170850||170850||170900||170850|2
1749727770000|2025-06-12 11:29:30|170900||170900||170900||170900||0
1749727790000|2025-06-12 11:29:50|170850|170800|170900|170850|170900|170850|170850|170750|67
1749727810000|2025-06-12 11:30:10|171000|170900|171000|170900|171000|170900|171000|170900|25
1749727830000|2025-06-12 11:30:30||170950||170950||170950||170950|6
1749727860000|2025-06-12 11:31:00|||||||||2
1749727890000|2025-06-12 11:31:30|170950|170900|171000|170950|171000|170950|170950|170850|62
1749727910000|2025-06-12 11:31:50|171050|171000|171050|170950|171050|171000|171050|170950|34
1749727920000|2025-06-12 11:32:00|171000|170900|171050|170950|171050|170950|171000|170900|16
1749727930000|2025-06-12 11:32:10||171000||170950||171000||170950|14
1749727940000|2025-06-12 11:32:20|171000|171000|171000|170950|171050|171000|171000|170950|2
1749727950000|2025-06-12 11:32:30|171050||171050||171050||171050||0
1749728030000|2025-06-12 11:33:50|||||||||1
1749728040000|2025-06-12 11:34:00|171100|171000|171150|171050|171150|171100|171100|171000|8
1749728060000|2025-06-12 11:34:20||171100||171100||171100||171100|0
1749728090000|2025-06-12 11:34:50|||||||||33
1749728100000|2025-06-12 11:35:00|171250|171200|171150|171100|171250|171200|171150|171100|263
1749728110000|2025-06-12 11:35:10|171200|171050|171100|171050|171200|171050|171100|171050|26
1749728120000|2025-06-12 11:35:20|171150|171100|171200|171100|171200|171150|171150|171100|0
1749728130000|2025-06-12 11:35:30||171150||171150||171150||171100|104
1749728140000|2025-06-12 11:35:40|||||||||14
1749728150000|2025-06-12 11:35:50||171100||171100||171100||171100|0
1749728160000|2025-06-12 11:36:00|171150|171050|171150|171050|171150|171100|171150|171050|14
1749728170000|2025-06-12 11:36:10||171100||171100||171100||171100|0
1749728180000|2025-06-12 11:36:20||171050||171050||171050||171050|10
1749728190000|2025-06-12 11:36:30|171100||171100||171100||171100||0
1749728200000|2025-06-12 11:36:40|||||||||1
1749728210000|2025-06-12 11:36:50|171050|171000|171000|170900|171100|171000|171000|170900|288
1749728220000|2025-06-12 11:37:00|171050|170950|171050|171000|171050|171000|171000|170900|15
1749728230000|2025-06-12 11:37:10|171100|171050|171100|171050|171100|171050|171100|171050|0
1749728240000|2025-06-12 11:37:20||171000||171000||171000||171000|0
1749728260000|2025-06-12 11:37:40||171050||171050||171050||171050|0
1749728280000|2025-06-12 11:38:00|171150|171100|171150|171050|171150|171100|171100|171050|0
1749728300000|2025-06-12 11:38:20|171100||171100||171100||171100||0
1749728330000|2025-06-12 11:38:50|171050|171000|171100|171000|171150|171050|171050|171000|75
1749728340000|2025-06-12 11:39:00|171150|171050|171150|171050|171150|171050|171150|171050|12
1749728350000|2025-06-12 11:39:10|||||||||4
1749728380000|2025-06-12 11:39:40|171100|171100|171150|171050|171150|171100|171100|171050|18
1749728400000|2025-06-12 11:40:00|171200|171100|171200|171100|171200|171100|171200|171100|1
1749728410000|2025-06-12 11:40:10||171150||171100||171150||171100|12
1749728420000|2025-06-12 11:40:20|171150||171200||171200||171150||3
1749728430000|2025-06-12 11:40:30|||||||||7
1749728440000|2025-06-12 11:40:40||171150||171150||171150||171150|0
1749728450000|2025-06-12 11:40:50|171250|171200|171250|171150|171250|171200|171200|171150|33
1749728460000|2025-06-12 11:41:00|171300|171200|171250|171200|171300|171250|171250|171200|40
1749728470000|2025-06-12 11:41:10|171300||171300||171300||171300||4
1749728480000|2025-06-12 11:41:20|171350|171250|171350|171300|171350|171300|171350|171250|44
1749728520000|2025-06-12 11:42:00|171400|171350|171350|171300|171400|171350|171350|171300|24
1749728530000|2025-06-12 11:42:10|171400|171350|171400|171350|171400|171350|171400|171350|14
1749728540000|2025-06-12 11:42:20|171350|171300|171400|171300|171400|171350|171350|171300|5
1749728560000|2025-06-12 11:42:40||171350||171300||171350||171300|0
1749728580000|2025-06-12 11:43:00|171450|171350|171500|171450|171550|171500|171450|171300|143
1749728590000|2025-06-12 11:43:10|171550|171400|171550|171500|171550|171500|171550|171400|26
1749728610000|2025-06-12 11:43:30|171500|171450|171500|171450|171550|171450|171500|171450|15
1749728620000|2025-06-12 11:43:40|171450|171400|171500|171400|171500|171450|171450|171400|26
1749728630000|2025-06-12 11:43:50|171450|171350|171400|171300|171450|171350|171400|171300|12
1749728660000|2025-06-12 11:44:20||171350||171350||171350||171350|0
1749728670000|2025-06-12 11:44:30||171300||171300||171300||171300|8
1749728680000|2025-06-12 11:44:40||171350||171300||171350||171300|0
1749728690000|2025-06-12 11:44:50|||||||||4
1749728700000|2025-06-12 11:45:00|171350|171450|171500|171450|171550|171450|171350|171450|3
1749728710000|2025-06-12 11:45:10|171550|171500|171550|171500|171600|171550|171500|171450|8
1749728720000|2025-06-12 11:45:20|171600|171550|171600|171550|171650|171600|171600|171500|79
1749728730000|2025-06-12 11:45:30|171550|171500|171450|171350|171550|171500|171400|171350|45
1749728740000|2025-06-12 11:45:40|171500|171400|171450|171350|171500|171450|171450|171350|2
1749728750000|2025-06-12 11:45:50|171500|171400|171500|171400|171500|171400|171500|171400|0
1749728760000|2025-06-12 11:46:00|171550|171450|171550|171450|171550|171450|171550|171400|0
1749728770000|2025-06-12 11:46:10|171500|171400|171500|171400|171500|171450|171500|171400|0
1749728780000|2025-06-12 11:46:20|171550|171450|171550|171450|171550|171450|171550|171450|0
1749728800000|2025-06-12 11:46:40||171500||171500||171500||171500|0
1749728820000|2025-06-12 11:47:00|||||||||20
1749728840000|2025-06-12 11:47:20|171500|171450|171500|171400|171500|171450|171500|171400|25
1749728850000|2025-06-12 11:47:30||171450||171450||171450||171450|0
1749728860000|2025-06-12 11:47:40|171450|171400|171450|171400|171450|171400|171450|171400|14
1749728870000|2025-06-12 11:47:50|171500|171450|171500|171450|171500|171450|171450|171450|48
1749728880000|2025-06-12 11:48:00|171550|171500|171600|171500|171600|171500|171550|171500|132
1749728890000|2025-06-12 11:48:10||171550||171550||171550||171550|0
1749728900000|2025-06-12 11:48:20|171550|171500|171600|171500|171600|171500|171550|171450|49
1749728910000|2025-06-12 11:48:30|171550|171550|171550|171450|171600|171550|171550|171450|8
1749728920000|2025-06-12 11:48:40|171500|171500|171550|171500|171550|171500|171500|171500|48
1749728950000|2025-06-12 11:49:10|171600|171550|171750|171700|171750|171700|171600|171550|192
1749728960000|2025-06-12 11:49:20|171700|171650|171700|171600|171700|171650|171700|171600|41
1749728970000|2025-06-12 11:49:30|171650||171650||171650||171650||0
1749728980000|2025-06-12 11:49:40|171700||171650||171700||171650||2
1749728990000|2025-06-12 11:49:50|171700||171650||171700||171650||0
1749729000000|2025-06-12 11:50:00|171700|171650|171700|171650|171700|171650|171700|171650|0
1749729020000|2025-06-12 11:50:20|171750|171700|171700|171650|171750|171700|171700|171650|29
1749729030000|2025-06-12 11:50:30|171750|171700|171800|171750|171800|171750|171750|171700|0
1749729040000|2025-06-12 11:50:40|171850|171700|171800|171700|171850|171750|171750|171700|39
1749729070000|2025-06-12 11:51:10|171750|171650|171750|171650|171750|171650|171700|171650|59
1749729080000|2025-06-12 11:51:20||171700||171700||171700||171700|10
1749729100000|2025-06-12 11:51:40|||||||||3
1749729110000|2025-06-12 11:51:50|171700|171650|171650|171600|171750|171650|171650|171600|38
1749729120000|2025-06-12 11:52:00||171550||171550||171550||171550|7
1749729130000|2025-06-12 11:52:10|171600|171500|171450|171400|171650|171500|171450|171400|22
1749729140000|2025-06-12 11:52:20|171400|171350|171400|171300|171400|171350|171400|171300|8
1749729180000|2025-06-12 11:53:00|171350|171250|171300|171250|171350|171300|171300|171250|22
1749729200000|2025-06-12 11:53:20|171350|171300|171350|171250|171350|171300|171350|171250|1
1749729230000|2025-06-12 11:53:50|171300|171300|171350|171300|171350|171300|171300|171250|100
1749729250000|2025-06-12 11:54:10||171250||171250||171250||171250|29
1749729260000|2025-06-12 11:54:20|171300||171350||171350||171300||0
1749729300000|2025-06-12 11:55:00|171300||171350||171350||171300||0
1749729310000|2025-06-12 11:55:10||171300||171300||171300||171300|0
1749729340000|2025-06-12 11:55:40||171250||171300||171300||171250|30
1749729350000|2025-06-12 11:55:50||171250||171250||171250||171250|0
1749729370000|2025-06-12 11:56:10||171300||171300||171300||171300|0
1749729390000|2025-06-12 11:56:30|171400|171350|171450|171350|171500|171400|171400|171300|25
1749729420000|2025-06-12 11:57:00||171400||171350||171400||171350|0
1749729430000|2025-06-12 11:57:10|171500|171400|171550|171500|171550|171500|171500|171400|35
1749729450000|2025-06-12 11:57:30|171500|171450|171500|171450|171500|171450|171500|171450|10
1749729460000|2025-06-12 11:57:40|171550||171550||171550||171550||0
1749729470000|2025-06-12 11:57:50|171500||171550||171550||171500||0
1749729480000|2025-06-12 11:58:00|171500|171400|171500|171400|171500|171400|171400|171350|25
1749729490000|2025-06-12 11:58:10|171550|171450|171550|171500|171600|171500|171550|171450|26
1749729500000|2025-06-12 11:58:20|171600||171600||171600||171600||0
1749729510000|2025-06-12 11:58:30|171550|171550|171550|171500|171600|171550|171550|171500|14
1749729520000|2025-06-12 11:58:40|171600|171550|171600|171500|171600|171550|171600|171500|14
1749729530000|2025-06-12 11:58:50||171550||171550||171550||171550|0
1749729540000|2025-06-12 11:59:00|||||||||8
1749729550000|2025-06-12 11:59:10|171650||171650||171650||171650||4
1749729580000|2025-06-12 11:59:40|171700|171600|171700|171600|171700|171600|171700|171600|18
1749729590000|2025-06-12 11:59:50|171650|171550|171650|171600|171700|171600|171600|171500|20
1749729600000|2025-06-12 12:00:00|171700||171700||171700||171700||0
1749729610000|2025-06-12 12:00:10|171750|171650|171750|171700|171750|171700|171700|171650|46
1749729620000|2025-06-12 12:00:20|||||||||1
1749729630000|2025-06-12 12:00:30|||||||||42
1749729640000|2025-06-12 12:00:40|171800|171750|171750|171700|171850|171750|171700|171650|142
1749729660000|2025-06-12 12:01:00|171800|171650|171700|171600|171800|171700|171700|171600|398
1749729670000|2025-06-12 12:01:10|171750|171650|171750|171650|171800|171700|171700|171600|150
1749729690000|2025-06-12 12:01:30|171700||171750||171750||171700||9
1749729700000|2025-06-12 12:01:40||171700||171700||171700||171700|5
1749729720000|2025-06-12 12:02:00|171700|171650|171700|171600|171700|171650|171700|171600|14
1749729750000|2025-06-12 12:02:30|171650||171650||171650||171650||21
1749729770000|2025-06-12 12:02:50|171600|171550|171600|171550|171600|171550|171600|171550|27
1749729780000|2025-06-12 12:03:00|171550|171500|171650|171600|171650|171600|171550|171500|102
1749729790000|2025-06-12 12:03:10|171700||171650||171700||171650||12
1749729800000|2025-06-12 12:03:20|171700|171650|171700|171650|171700|171650|171700|171600|34
1749729840000|2025-06-12 12:04:00|171750|171700|172000|171950|172000|171950|171750|171700|172
1749729850000|2025-06-12 12:04:10|171950|171900|171950|171900|171950|171900|171900|171850|86
1749729860000|2025-06-12 12:04:20|172000|171950|172100|172050|172100|172050|171950|171900|155
1749729870000|2025-06-12 12:04:30|172150|172100|172200|172150|172200|172150|172150|172050|123
1749729880000|2025-06-12 12:04:40|172150|172100|172200|172150|172200|172150|172150|172100|30
1749729900000|2025-06-12 12:05:00|172250|172200|172250|172200|172300|172250|172250|172200|98
1749729910000|2025-06-12 12:05:10|172300|172250|172300|172250|172350|172300|172300|172200|82
1749729920000|2025-06-12 12:05:20|172250|172200|172200|172100|172300|172250|172200|172100|81
1749729930000|2025-06-12 12:05:30|172150|172050|172100|172050|172150|172050|172100|172050|27
1749729940000|2025-06-12 12:05:40|||||||||29
1749729950000|2025-06-12 12:05:50|172050|172000|172050|172000|172050|172000|172050|172000|49
1749729960000|2025-06-12 12:06:00|172000|171950|172000|171950|172050|172000|171950|171900|172
1749729970000|2025-06-12 12:06:10|172050|171900|172050|171950|172050|172000|172050|171900|89
1749729990000|2025-06-12 12:06:30||172000||171950||172000||171950|1
1749730000000|2025-06-12 12:06:40|172100|172000|172250|172200|172250|172200|172100|172000|97
1749730010000|2025-06-12 12:06:50|172300|172250|172300|172250|172350|172300|172250|172200|174
1749730020000|2025-06-12 12:07:00|172350|172300|172350|172250|172350|172300|172300|172250|62
1749730030000|2025-06-12 12:07:10|172300|172200|172250|172150|172300|172200|172250|172150|87
1749730040000|2025-06-12 12:07:20|172300|172200|172350|172250|172400|172300|172300|172150|36
1749730050000|2025-06-12 12:07:30|172400|172300|172400|172350|172400|172350|172400|172300|82
1749730070000|2025-06-12 12:07:50||172300||172350||172350||172300|27
1749730080000|2025-06-12 12:08:00|172350|172300|172350|172250|172350|172300|172350|172250|100
1749730090000|2025-06-12 12:08:10|172300|172200|172250|172200|172300|172200|172250|172200|31
1749730100000|2025-06-12 12:08:20|172300|172250|172300|172250|172300|172250|172300|172250|0
1749730110000|2025-06-12 12:08:30|172350|172300|172400|172300|172400|172300|172350|172250|50
1749730120000|2025-06-12 12:08:40||172350||172350||172350||172300|45
1749730130000|2025-06-12 12:08:50|||||||||1
1749730140000|2025-06-12 12:09:00|172450|172400|172500|172450|172500|172450|172450|172400|29
1749730150000|2025-06-12 12:09:10|||||||||42
1749730180000|2025-06-12 12:09:40|172550|172500|172550|172500|172550|172500|172500|172450|17
1749730190000|2025-06-12 12:09:50|||||||||4
1749730200000|2025-06-12 12:10:00|172600||172600||172600||172600||0
1749730210000|2025-06-12 12:10:10|172550|172450|172600|172550|172600|172550|172500|172450|200
1749730220000|2025-06-12 12:10:20|172550|172500|172450|172400|172550|172500|172450|172400|103
1749730240000|2025-06-12 12:10:40|172400|172350|172400|172350|172400|172350|172400|172350|13
1749730250000|2025-06-12 12:10:50|172350|172300|172350|172250|172350|172300|172300|172250|125
1749730260000|2025-06-12 12:11:00||172300||172250||172300||172250|0
1749730280000|2025-06-12 12:11:20|172400|172300|172400|172300|172450|172400|172400|172250|27
1749730290000|2025-06-12 12:11:30|172450|172350|172450|172350|172450|172350|172450|172350|28
1749730300000|2025-06-12 12:11:40|172400|172400|172400|172300|172400|172400|172400|172300|11
1749730310000|2025-06-12 12:11:50|172350|172250|172100|172000|172350|172250|172100|172000|148
1749730320000|2025-06-12 12:12:00|172050|171950|172050|171950|172050|172000|172000|171950|43
1749730330000|2025-06-12 12:12:10|172000|172000|172000|171950|172000|172000|172000|171950|10
1749730340000|2025-06-12 12:12:20|172050||172000||172050||172000||0
1749730350000|2025-06-12 12:12:30|171950|171900|172000|171900|172000|171950|171950|171900|15
1749730360000|2025-06-12 12:12:40|172050|171950|172000|171900|172050|171950|172000|171900|15
1749730370000|2025-06-12 12:12:50|172050|171950|172050|171950|172050|171950|172050|171950|5
1749730380000|2025-06-12 12:13:00|172100|172000|172200|172150|172300|172200|172100|171950|300
1749730390000|2025-06-12 12:13:10|172150|172100|172150|172100|172150|172150|172150|172100|19
1749730400000|2025-06-12 12:13:20|172200|172050|172200|172100|172200|172100|172200|172050|2
1749730450000|2025-06-12 12:14:10|172150|172050|172200|172100|172200|172100|172150|172050|0
1749730460000|2025-06-12 12:14:20|172150|172150|172150|172100|172200|172150|172150|172100|0
1749730470000|2025-06-12 12:14:30|172100|172050|172100|172050|172100|172050|172100|172050|88
1749730480000|2025-06-12 12:14:40|172150|172100|172150|172100|172150|172100|172150|172050|10
1749730490000|2025-06-12 12:14:50|172100|172050|172050|172000|172100|172050|172050|172000|13
1749730500000|2025-06-12 12:15:00|||||||||15
1749730510000|2025-06-12 12:15:10|172000|171950|172050|171950|172050|172000|172000|171900|121
1749730520000|2025-06-12 12:15:20|172000|171900|172000|171900|172000|171900|172000|171900|0
1749730530000|2025-06-12 12:15:30|171950||171950||171950||171950||0
1749730540000|2025-06-12 12:15:40|172000|171950|172000|171900|172000|171950|172000|171900|0
1749730550000|2025-06-12 12:15:50|171950||171950||171950||171950||0
1749730560000|2025-06-12 12:16:00|172000|171950|172000|171900|172000|171950|172000|171900|41
1749730570000|2025-06-12 12:16:10|172050|171950|172050|172000|172050|172000|172050|171900|48
1749730580000|2025-06-12 12:16:20|172000|171950|171950|171850|172000|171950|171900|171850|3
1749730600000|2025-06-12 12:16:40|171900|171800|171900|171850|171900|171850|171850|171800|29
1749730610000|2025-06-12 12:16:50|171850|171800|171950|171900|171950|171900|171850|171800|24
1749730620000|2025-06-12 12:17:00|172000|171950|172000|171950|172000|171950|172000|171950|11
1749730630000|2025-06-12 12:17:10|172050||172050||172050||172050||7
1749730640000|2025-06-12 12:17:20|172000|171900|172000|171900|172000|171900|171950|171900|11
1749730650000|2025-06-12 12:17:30||171950||171950||171950||171900|1
1749730660000|2025-06-12 12:17:40|172050|172000|172050|172000|172050|172000|172050|172000|47
1749730680000|2025-06-12 12:18:00|172150|172050|172100|172050|172150|172100|172100|172050|20
1749730690000|2025-06-12 12:18:10|172150|172100|172150|172100|172150|172100|172150|172100|0
1749730700000|2025-06-12 12:18:20|||||||||11
1749730720000|2025-06-12 12:18:40|172200||172200||172200||172200||11
1749730730000|2025-06-12 12:18:50||172150||172100||172150||172100|14
1749730750000|2025-06-12 12:19:10|172250|172150|172250|172150|172250|172150|172250|172150|0
1749730760000|2025-06-12 12:19:20|172200|172100|172150|172100|172200|172100|172150|172100|37
1749730770000|2025-06-12 12:19:30|172100|172050|172100|172000|172100|172050|172050|172000|131
1749730780000|2025-06-12 12:19:40|172050||172050||172050||172050||0
1749730790000|2025-06-12 12:19:50|172000|171950|172050|171950|172050|172000|172000|171950|32
1749730810000|2025-06-12 12:20:10|172100|172000|172100|172000|172100|172000|172100|172000|35
1749730830000|2025-06-12 12:20:30||172050||172050||172050||172000|0
1749730840000|2025-06-12 12:20:40|||||||||27
1749730850000|2025-06-12 12:20:50|172150|172000|172150|172100|172150|172100|172150|172000|45
1749730870000|2025-06-12 12:21:10|172100|172050|172100|172000|172100|172100|172000|171950|79
1749730880000|2025-06-12 12:21:20|172050|171950|172000|171950|172050|171950|172000|171950|14
1749730890000|2025-06-12 12:21:30|171950|171900|171900|171850|172000|171900|171900|171850|0
1749730900000|2025-06-12 12:21:40|171950|171900|172050|171950|172050|171950|171950|171850|28
1749730910000|2025-06-12 12:21:50|172000||172050||172050||172000||0
1749730920000|2025-06-12 12:22:00||172000||172000||172000||172000|0
1749730930000|2025-06-12 12:22:10||171950||171950||171950||171950|0
1749730940000|2025-06-12 12:22:20||172000||172000||172000||171950|0
1749730950000|2025-06-12 12:22:30|172100||172100||172100||172100||11
1749730960000|2025-06-12 12:22:40|172050|172050|172050|171950|172050|172050|172050|171950|2
1749730970000|2025-06-12 12:22:50|172100|172000|172100|172000|172100|172050|172100|171950|26
1749730980000|2025-06-12 12:23:00||172050||172000||172050||172000|0
1749730990000|2025-06-12 12:23:10|||||||||10
1749731000000|2025-06-12 12:23:20|172050||172050||172050||172050||0
1749731020000|2025-06-12 12:23:40|172000|171900|172050|172000|172050|172000|172000|171900|59
1749731030000|2025-06-12 12:23:50||171950||171950||172000||171950|0
1749731040000|2025-06-12 12:24:00||172000||171950||172000||171950|0
1749731070000|2025-06-12 12:24:30|172000||172050||172050||172000||0
1749731080000|2025-06-12 12:24:40|172000||172000||172000||172000||0
1749731130000|2025-06-12 12:25:30|172050|172000|172050|172000|172050|172000|172050|172000|18
1749731140000|2025-06-12 12:25:40|172100|172050|172050|172000|172100|172050|172050|172000|122
1749731150000|2025-06-12 12:25:50|172000|171950|172050|172000|172050|172000|172000|171950|100
1749731160000|2025-06-12 12:26:00||171950||172000||172000||171950|10
1749731170000|2025-06-12 12:26:10|172000|171950|172000|171950|172000|171950|172000|171950|0
1749731190000|2025-06-12 12:26:30|171950|171900|172000|171900|172000|171900|171950|171900|2
1749731200000|2025-06-12 12:26:40||171950||171950||171950||171900|0
1749731220000|2025-06-12 12:27:00|172050||172050||172050||172050||93
1749731230000|2025-06-12 12:27:10|172000|172000|172000|171900|172000|172000|171950|171900|93
1749731240000|2025-06-12 12:27:20|171950|171950|171900|171800|172000|171950|171850|171800|299
1749731250000|2025-06-12 12:27:30|171850||171900||171900||171850||19
1749731260000|2025-06-12 12:27:40|171950|171850|171950|171850|171950|171900|171950|171800|45
1749731270000|2025-06-12 12:27:50|172000|171900|172000|171900|172000|171900|172000|171850|0
1749731280000|2025-06-12 12:28:00||171950||171900||171950||171900|0
1749731290000|2025-06-12 12:28:10||171950||171950||171950||171950|0
1749731320000|2025-06-12 12:28:40|172050|172000|172050|172000|172050|172000|172050|172000|0
1749731340000|2025-06-12 12:29:00|172100|172050|172150|172100|172150|172100|172100|172050|0
1749731360000|2025-06-12 12:29:20|172100|172050|172050|172000|172100|172050|172050|171950|34
1749731370000|2025-06-12 12:29:30|172100||172050||172100||172050||7
1749731390000|2025-06-12 12:29:50|172000|171950|172050|171950|172050|171950|172000|171950|12
1749731400000|2025-06-12 12:30:00|172100|172000|172000|171950|172200|172100|172000|171950|132
1749731410000|2025-06-12 12:30:10|172050||172050||172050||172050||0
1749731420000|2025-06-12 12:30:20|172100|172000|172050|171950|172100|172000|172050|171950|0
1749731430000|2025-06-12 12:30:30|171950|171850|171900|171800|171950|171850|171900|171800|66
1749731440000|2025-06-12 12:30:40|171950|171850|171950|171900|171950|171900|171850|171800|79
1749731450000|2025-06-12 12:30:50|171900|171850|171900|171850|171950|171900|171900|171850|22
1749731460000|2025-06-12 12:31:00|171950|171900|172000|171950|172050|171950|171950|171850|0
1749731470000|2025-06-12 12:31:10|171950|171900|171950|171850|171950|171900|171950|171850|18
1749731480000|2025-06-12 12:31:20||171900||171900||171900||171900|0
1749731490000|2025-06-12 12:31:30|172000|171950|172000|171900|172000|171950|172000|171900|0
1749731500000|2025-06-12 12:31:40|171950|171850|171950|171850|172000|171850|171950|171850|2
1749731510000|2025-06-12 12:31:50|172000|171900|172000|171900|172000|171950|171950|171850|60
1749731520000|2025-06-12 12:32:00|171950|171850|171950|171850|171950|171850|171900|171850|7
1749731530000|2025-06-12 12:32:10|171900||171900||171900||171900||0
1749731540000|2025-06-12 12:32:20|171850|171800|171800|171700|171850|171800|171800|171700|29
1749731550000|2025-06-12 12:32:30|171850|171750|171800|171750|171850|171750|171800|171750|0
1749731560000|2025-06-12 12:32:40|171850|171850|171850|171800|171900|171850|171850|171750|30
1749731580000|2025-06-12 12:33:00|171900|171750|171850|171750|171900|171750|171850|171750|0
1749731590000|2025-06-12 12:33:10|171800||171800||171800||171800||0
1749731610000|2025-06-12 12:33:30||171700||171700||171700||171700|5
1749731620000|2025-06-12 12:33:40|171750||171750||171750||171750||0
1749731630000|2025-06-12 12:33:50|171700|171650|171750|171650|171750|171650|171650|171600|100
1749731640000|2025-06-12 12:34:00|171700||171700||171700||171700||0
1749731650000|2025-06-12 12:34:10|171750||171700||171750||171700||0
1749731660000|2025-06-12 12:34:20|171750|171700|171750|171700|171900|171750|171750|171700|83
1749731670000|2025-06-12 12:34:30|171800||171750||171800||171750||0
1749731680000|2025-06-12 12:34:40|171800||171800||171800||171800||0
1749731700000|2025-06-12 12:35:00|171850|171750|171850|171750|171850|171800|171850|171700|10
1749731710000|2025-06-12 12:35:10|||||||||5
1749731720000|2025-06-12 12:35:20|171900|171800|171900|171800|171900|171850|171900|171800|5
1749731740000|2025-06-12 12:35:40|171850||171850||171850||171850||0
1749731760000|2025-06-12 12:36:00|171800|171750|171850|171750|171850|171750|171800|171700|53
1749731790000|2025-06-12 12:36:30||171800||171800||171800||171800|0
1749731800000|2025-06-12 12:36:40|171900|171850|172000|171900|172000|171900|171900|171850|0
1749731810000|2025-06-12 12:36:50|172050|171950|172050|171950|172050|171950|172050|171950|20
1749731830000|2025-06-12 12:37:10|172000||172050||172050||172000||0
1749731840000|2025-06-12 12:37:20|172100|172000|172150|172050|172150|172050|172100|172000|14
1749731860000|2025-06-12 12:37:40|172200|172100|172100|172000|172200|172100|172100|172000|52
1749731870000|2025-06-12 12:37:50|172150|172050|172150|172050|172150|172100|172150|172050|58
1749731880000|2025-06-12 12:38:00|172100|172000|172150|172100|172150|172100|172100|172000|13
1749731890000|2025-06-12 12:38:10|172200|172150|172200|172150|172200|172150|172200|172150|25
1749731900000|2025-06-12 12:38:20|||||||||4
1749731920000|2025-06-12 12:38:40|172150|172100|172100|172000|172150|172100|172100|172000|30
1749731930000|2025-06-12 12:38:50||172050||172050||172050||172050|0
1749731950000|2025-06-12 12:39:10|172050|172000|172000|171950|172050|172000|172000|171950|24
1749731970000|2025-06-12 12:39:30|171950|171900|171950|171900|172000|171950|171950|171900|2
1749731980000|2025-06-12 12:39:40|172000||172000||172000||172000||14
1749732000000|2025-06-12 12:40:00|172050|171950|172000|171900|172050|172000|172000|171900|102
1749732010000|2025-06-12 12:40:10||171950||171900||171950||171900|0
1749732020000|2025-06-12 12:40:20||171950||171900||171950||171900|15
1749732040000|2025-06-12 12:40:40||171950||171950||171950||171950|0
1749732060000|2025-06-12 12:41:00|||||||||6
1749732090000|2025-06-12 12:41:30|172050|172000|172050|172000|172050|172000|172050|172000|83
1749732100000|2025-06-12 12:41:40|||||||||6
1749732110000|2025-06-12 12:41:50|172200|172100|172200|172150|172200|172150|172150|172100|98
1749732120000|2025-06-12 12:42:00|172400|172350|172250|172150|172400|172350|172250|172150|604
1749732130000|2025-06-12 12:42:10|172200|172300|172450|172400|172450|172400|172200|172200|945
1749732140000|2025-06-12 12:42:20|172500|172450|172450|172400|172500|172450|172450|172400|55
1749732150000|2025-06-12 12:42:30|172500|172450|172550|172500|172600|172550|172500|172450|571
1749732160000|2025-06-12 12:42:40|172650|172600|172650|172600|172700|172650|172600|172550|246
1749732170000|2025-06-12 12:42:50|172600|172550|172600|172550|172600|172550|172550|172500|41
1749732180000|2025-06-12 12:43:00|172550|172500|172500|172450|172550|172500|172450|172400|82
1749732190000|2025-06-12 12:43:10|172450|172400|172500|172400|172500|172450|172450|172400|24
1749732200000|2025-06-12 12:43:20|172450|172450|172600|172550|172700|172650|172450|172400|92
1749732210000|2025-06-12 12:43:30|172700|172500|172700|172650|172700|172650|172650|172500|503
1749732220000|2025-06-12 12:43:40|172750|172700|172800|172700|172850|172800|172750|172700|89
1749732230000|2025-06-12 12:43:50|172850|172750|172750|172700|172850|172750|172750|172700|34
1749732240000|2025-06-12 12:44:00|172800|172750|172800|172750|172800|172750|172750|172700|455
1749732260000|2025-06-12 12:44:20|172850|172800|172850|172800|172850|172800|172800|172750|324
1749732270000|2025-06-12 12:44:30|172950|172900|173000|172950|173000|172950|172950|172900|156
1749732280000|2025-06-12 12:44:40|173050|173000|173050|172950|173050|173000|173050|172950|99
1749732290000|2025-06-12 12:44:50|173100|173000|173100|173000|173100|173050|173100|173000|34
1749732300000|2025-06-12 12:45:00|173150|173050|173250|173200|173250|173200|173150|173000|38
1749732310000|2025-06-12 12:45:10|173300|173250|173300|173200|173350|173300|173250|173200|145
1749732320000|2025-06-12 12:45:20|173250|173150|173000|172900|173300|173150|172950|172900|125
1749732330000|2025-06-12 12:45:30|172950|172850|172950|172850|172950|172900|172950|172850|0
1749732340000|2025-06-12 12:45:40|172900|172900|172950|172850|172950|172900|172900|172850|25
1749732350000|2025-06-12 12:45:50|172900|172900|172950|172900|172950|172900|172900|172900|9
1749732360000|2025-06-12 12:46:00|172900|172850|172750|172700|172900|172850|172700|172650|1039
1749732370000|2025-06-12 12:46:10|172700|172650|172600|172500|172750|172650|172550|172500|130
1749732380000|2025-06-12 12:46:20|172700|172550|172950|172850|172950|172900|172700|172500|47
1749732390000|2025-06-12 12:46:30||172900||172850||172900||172850|14
1749732400000|2025-06-12 12:46:40|173050|172900|173050|172950|173100|173050|173000|172850|554
1749732410000|2025-06-12 12:46:50|173000|172900|173000|172850|173050|172900|172950|172850|18
1749732420000|2025-06-12 12:47:00|173100|172900|173200|173100|173200|173150|173100|172900|82
1749732430000|2025-06-12 12:47:10|173150||173150||173150||173150||10
1749732440000|2025-06-12 12:47:20|173200|173150|173200|173150|173250|173150|173200|173150|50
1749732460000|2025-06-12 12:47:40|173150|173100|173100|173050|173200|173100|173100|173000|189
1749732470000|2025-06-12 12:47:50|173150|173100|173200|173050|173200|173100|173150|173050|5
1749732480000|2025-06-12 12:48:00|173150|173100|173350|173250|173400|173300|173150|173100|94
1749732490000|2025-06-12 12:48:10|173400|173300|173350|173300|173400|173300|173350|173300|0
1749732500000|2025-06-12 12:48:20|173400|173250|173400|173300|173400|173300|173350|173250|30
1749732510000|2025-06-12 12:48:30|173450|173350|173400|173300|173450|173400|173350|173300|129
1749732520000|2025-06-12 12:48:40|173350|173250|173300|173250|173350|173250|173300|173250|5
1749732530000|2025-06-12 12:48:50|173350|173300|173350|173300|173350|173300|173350|173300|14
1749732540000|2025-06-12 12:49:00|173400|173350|173450|173350|173450|173350|173350|173300|88
1749732550000|2025-06-12 12:49:10|173400|173400|173450|173400|173550|173450|173350|173300|758
1749732560000|2025-06-12 12:49:20||173350||173400||173400||173350|13
1749732570000|2025-06-12 12:49:30|173400|173350|173350|173250|173450|173400|173300|173250|531
1749732580000|2025-06-12 12:49:40|173300||173300||173350||173300||0
1749732590000|2025-06-12 12:49:50|173350||173300||173350||173300||0
1749732600000|2025-06-12 12:50:00|173250|173200|173200|173100|173300|173200|173200|173100|132
1749732610000|2025-06-12 12:50:10|173150|173050|173000|172950|173200|173050|173000|172950|23
1749732620000|2025-06-12 12:50:20|173050|173000|173050|173000|173050|173000|173050|173000|26
1749732630000|2025-06-12 12:50:30||172950||173000||173000||172950|0
1749732640000|2025-06-12 12:50:40|173100||173100||173100||173100||8
1749732660000|2025-06-12 12:51:00|173150|173050|173000|172950|173150|173050|172950|172900|96
1749732670000|2025-06-12 12:51:10|173050|173000|173200|173100|173200|173150|173050|173000|34
1749732680000|2025-06-12 12:51:20|173150||173200||173200||173150||0
1749732690000|2025-06-12 12:51:30|173150|173050|173150|173050|173200|173100|173050|173000|90
1749732700000|2025-06-12 12:51:40|173100|173000|173100|173000|173100|173000|173050|172950|37
1749732710000|2025-06-12 12:51:50|173050|172950|173000|172950|173050|172950|173000|172950|0
1749732720000|2025-06-12 12:52:00|172950|172900|172900|172850|173000|172900|172850|172800|103
1749732730000|2025-06-12 12:52:10|172850|172800|172850|172800|172900|172800|172850|172800|8
1749732740000|2025-06-12 12:52:20|172900|172850|172900|172800|172900|172850|172900|172800|34
1749732760000|2025-06-12 12:52:40||172850||172850||172850||172850|30
1749732770000|2025-06-12 12:52:50|172950|172950|172950|172900|173000|172950|172950|172850|164
1749732780000|2025-06-12 12:53:00|173000|172950|172950|172900|173050|172950|172950|172850|69
1749732790000|2025-06-12 12:53:10|173000||172950||173000||172950||0
1749732800000|2025-06-12 12:53:20|172900|172850|172900|172850|172900|172850|172900|172800|42
1749732820000|2025-06-12 12:53:40|||||||||30
1749732830000|2025-06-12 12:53:50|172800|172700|172800|172700|172800|172750|172800|172700|29
1749732840000|2025-06-12 12:54:00|172750|172750|172750|172650|172800|172750|172700|172650|356
1749732850000|2025-06-12 12:54:10|172800|172700|172700|172600|172800|172700|172700|172600|0
1749732860000|2025-06-12 12:54:20|172650|172550|172650|172550|172700|172550|172600|172550|23
1749732870000|2025-06-12 12:54:30|172600|172500|172650|172550|172650|172550|172600|172500|46
1749732880000|2025-06-12 12:54:40|172600|172500|172600|172500|172600|172500|172600|172500|0
1749732900000|2025-06-12 12:55:00|172650|172550|172600|172500|172650|172550|172600|172500|29
1749732920000|2025-06-12 12:55:20|172650|172550|172800|172700|172800|172700|172650|172500|20
1749732930000|2025-06-12 12:55:30|172850|172750|172850|172750|172850|172750|172800|172700|19
1749732940000|2025-06-12 12:55:40|172800|172800|172850|172800|172850|172800|172800|172800|0
1749732950000|2025-06-12 12:55:50||172750||172750||172750||172750|7
1749732960000|2025-06-12 12:56:00|172800|172800|172750|172600|172850|172800|172700|172600|63
1749732970000|2025-06-12 12:56:10||172650||172650||172650||172650|0
1749732990000|2025-06-12 12:56:30||172700||172700||172700||172700|48
1749733000000|2025-06-12 12:56:40|172800|172650|172900|172850|172900|172850|172700|172650|145
1749733010000|2025-06-12 12:56:50|172850|172750|172900|172850|172900|172850|172800|172750|176
1749733020000|2025-06-12 12:57:00|172950|172900|173000|172950|173000|172950|172950|172900|306
1749733030000|2025-06-12 12:57:10|173050|173000|172950|172850|173050|173000|172950|172850|65
1749733040000|2025-06-12 12:57:20|173000|172900|173000|172900|173000|172900|173000|172900|0
1749733050000|2025-06-12 12:57:30|172950|172850|172950|172850|172950|172850|172900|172850|22
1749733060000|2025-06-12 12:57:40|172900|172800|172900|172850|172900|172850|172900|172800|0
1749733070000|2025-06-12 12:57:50||172800||172850||172850||172800|0
1749733080000|2025-06-12 12:58:00|172950||172950||172950||172950||0
1749733110000|2025-06-12 12:58:30|172900||172950||172950||172900||3
1749733120000|2025-06-12 12:58:40|172900||172950||172950||172900||5
1749733150000|2025-06-12 12:59:10|173000|172900|173000|172950|173050|173000|173000|172900|113
1749733180000|2025-06-12 12:59:40|173050||173000||173050||173000||26
1749733200000|2025-06-12 13:00:00|172950|172900|173050|172950|173100|173000|172950|172900|6
1749733210000|2025-06-12 13:00:10|173000|173000|173000|172900|173000|173000|173000|172900|16
1749733220000|2025-06-12 13:00:20|172900|172800|172850|172800|172900|172800|172850|172800|26
1749733240000|2025-06-12 13:00:40|172800|172750|172800|172650|172850|172750|172750|172650|26
1749733250000|2025-06-12 13:00:50|172750|172700|172750|172700|172800|172700|172750|172650|0
1749733260000|2025-06-12 13:01:00|172800|172600|172650|172550|172800|172700|172650|172550|481
1749733270000|2025-06-12 13:01:10|172700|172600|172750|172650|172750|172700|172700|172550|12
1749733280000|2025-06-12 13:01:20|172800|172700|172800|172700|172800|172700|172800|172700|13
1749733290000|2025-06-12 13:01:30||172750||172750||172750||172750|0
1749733300000|2025-06-12 13:01:40|172850|172700|172800|172750|172850|172750|172800|172700|21
1749733310000|2025-06-12 13:01:50|172850|172700|172850|172750|172850|172750|172850|172700|0
1749733320000|2025-06-12 13:02:00|172800|172700|172850|172750|172850|172750|172800|172700|0
1749733330000|2025-06-12 13:02:10|172800|172700|172800|172700|172850|172750|172800|172700|13
1749733340000|2025-06-12 13:02:20|172750|172650|172800|172700|172800|172700|172700|172650|43
1749733360000|2025-06-12 13:02:40|172750|172650|172750|172650|172800|172700|172750|172650|35
1749733370000|2025-06-12 13:02:50|172800|172700|172850|172750|172900|172800|172800|172700|118
1749733380000|2025-06-12 13:03:00|172900|172800|172850|172750|172900|172800|172850|172750|7
1749733390000|2025-06-12 13:03:10|172800|172800|172950|172850|172950|172850|172800|172800|60
1749733400000|2025-06-12 13:03:20|172900|172800|172950|172850|172950|172850|172900|172800|0
1749733410000|2025-06-12 13:03:30|173000|172900|173000|172900|173000|172950|173000|172900|25
1749733420000|2025-06-12 13:03:40|172950||173000||173000||172950||17
1749733430000|2025-06-12 13:03:50|173050|172950|173000|172950|173050|173000|173000|172900|31
1749733440000|2025-06-12 13:04:00|173050|172850|173000|172900|173050|172900|172950|172850|37
1749733450000|2025-06-12 13:04:10|172950|172950|173000|172950|173000|172950|172950|172950|4
1749733460000|2025-06-12 13:04:20||172900||172950||172950||172900|0
1749733470000|2025-06-12 13:04:30|173050|173000|173000|172950|173050|173000|173000|172900|343
1749733500000|2025-06-12 13:05:00|173050|173000|173050|172950|173100|173000|173050|172950|44
1749733510000|2025-06-12 13:05:10|173000|173000|173050|172950|173050|173000|173000|172950|64
1749733520000|2025-06-12 13:05:20||173000||172950||173000||172950|18
1749733530000|2025-06-12 13:05:30|173000|172900|173050|172950|173050|172950|173000|172900|24
1749733540000|2025-06-12 13:05:40|173000|172900|173000|172900|173000|172900|173000|172900|0
1749733550000|2025-06-12 13:05:50|173050|172950|173100|173000|173100|173000|173050|172950|35
1749733560000|2025-06-12 13:06:00||173050||173050||173050||173050|0
1749733590000|2025-06-12 13:06:30|173150|173100|173150|173050|173200|173150|173150|173050|57
1749733600000|2025-06-12 13:06:40|173100|173100|173150|173100|173150|173100|173100|173100|33
1749733610000|2025-06-12 13:06:50||173050||173100||173100||173050|14
1749733620000|2025-06-12 13:07:00|173100|173050|172950|172900|173100|173050|172950|172900|295
1749733630000|2025-06-12 13:07:10||172850||172900||172900||172850|0
1749733640000|2025-06-12 13:07:20|173000|172950|173000|172950|173000|172950|173000|172900|14
1749733670000|2025-06-12 13:07:50||172900||172900||172900||172900|19
1749733680000|2025-06-12 13:08:00|172950|172950|173050|172950|173050|172950|172950|172900|27
1749733710000|2025-06-12 13:08:30|173000|173000|173050|172950|173050|173000|173000|172950|1
1749733740000|2025-06-12 13:09:00|173000|173000|172950|172900|173000|173000|172950|172900|13
1749733750000|2025-06-12 13:09:10|172900|172850|172950|172850|172950|172850|172900|172850|48
1749733760000|2025-06-12 13:09:20|172900|172900|172900|172850|172950|172900|172900|172850|123
1749733770000|2025-06-12 13:09:30|172950|172800|172900|172800|172950|172850|172900|172800|126
1749733780000|2025-06-12 13:09:40|172850||172850||172850||172850||170
1749733800000|2025-06-12 13:10:00|172900|172850|172950|172900|172950|172900|172900|172850|11
1749733810000|2025-06-12 13:10:10|172900|172850|172950|172900|172950|172900|172900|172850|14
1749733820000|2025-06-12 13:10:20||172850||172850||172900||172850|0
1749733840000|2025-06-12 13:10:40||172900||172850||172900||172850|0
1749733850000|2025-06-12 13:10:50|172900|172900|172900|172850|172900|172900|172900|172850|5
1749733860000|2025-06-12 13:11:00|172850|172800|172850|172800|172850|172800|172850|172800|21
1749733870000|2025-06-12 13:11:10|172900||172900||172900||172900||0
1749733880000|2025-06-12 13:11:20|172950|172850|172950|172900|173000|172900|172950|172850|13
1749733890000|2025-06-12 13:11:30|173000|172850|172950|172850|173000|172850|172950|172850|35
1749733900000|2025-06-12 13:11:40||172900||172900||172900||172900|0
1749733920000|2025-06-12 13:12:00|173000|172950|173000|172900|173000|172950|173000|172900|36
1749733940000|2025-06-12 13:12:20|172950||172950||172950||172950||0
1749733970000|2025-06-12 13:12:50|||||||||1
1749733980000|2025-06-12 13:13:00|172900|172850|172950|172850|172950|172900|172900|172850|115
1749733990000|2025-06-12 13:13:10|173000|172900|172950|172900|173000|172950|172950|172900|10
1749734000000|2025-06-12 13:13:20|173000|172950|173000|172950|173000|172950|173000|172900|41
1749734010000|2025-06-12 13:13:30|172950|172900|173000|172900|173000|172950|172950|172900|12
1749734030000|2025-06-12 13:13:50|172950||172950||172950||172950||0
1749734040000|2025-06-12 13:14:00|172900|172850|172900|172800|172900|172850|172900|172800|10
1749734050000|2025-06-12 13:14:10|172850||172850||172850||172850||32
1749734060000|2025-06-12 13:14:20|172900|172850|172900|172800|172900|172850|172850|172800|100
1749734070000|2025-06-12 13:14:30|||||||||1
1749734080000|2025-06-12 13:14:40|172950|172850|173000|172900|173000|172950|172950|172800|11
1749734090000|2025-06-12 13:14:50|173050|172950|173100|173000|173100|173000|173000|172950|193
1749734100000|2025-06-12 13:15:00|173150|173050|173150|173100|173150|173100|173150|173050|19
1749734130000|2025-06-12 13:15:30|173200||173200||173200||173200||0
1749734160000|2025-06-12 13:16:00|173150||173150||173150||173150||43
1749734170000|2025-06-12 13:16:10|173200||173150||173200||173150||0
1749734180000|2025-06-12 13:16:20|173200||173150||173200||173150||0
1749734190000|2025-06-12 13:16:30|173200||173200||173200||173200||0
1749734200000|2025-06-12 13:16:40|173250|173150|173250|173150|173250|173150|173250|173100|25
1749734210000|2025-06-12 13:16:50||173200||173200||173200||173150|100
1749734220000|2025-06-12 13:17:00|||||||||7
1749734230000|2025-06-12 13:17:10|173300|173250|173250|173200|173350|173300|173250|173200|62
1749734240000|2025-06-12 13:17:20|173300||173250||173300||173250||0
1749734250000|2025-06-12 13:17:30|173300|173150|173300|173200|173300|173200|173300|173150|14
1749734260000|2025-06-12 13:17:40|173350|173250|173350|173250|173350|173250|173350|173250|6
1749734270000|2025-06-12 13:17:50|173300||173300||173350||173300||0
1749734290000|2025-06-12 13:18:10|173350||173350||173350||173350||0
1749734310000|2025-06-12 13:18:30||173300||173250||173300||173250|0
1749734330000|2025-06-12 13:18:50|173400|173300|173400|173300|173400|173350|173350|173300|12
1749734340000|2025-06-12 13:19:00|173350||173400||173400||173350||0
1749734350000|2025-06-12 13:19:10|173350|173350|173400|173350|173400|173350|173350|173300|49
1749734360000|2025-06-12 13:19:20|||||||||14
1749734370000|2025-06-12 13:19:30|173350|173300|173300|173250|173350|173300|173300|173250|27
1749734380000|2025-06-12 13:19:40|173250|173200|173300|173200|173300|173200|173250|173200|10
1749734390000|2025-06-12 13:19:50||173250||173200||173250||173200|0
1749734400000|2025-06-12 13:20:00|173250||173250||173250||173250||0
1749734410000|2025-06-12 13:20:10|173200|173150|173300|173250|173300|173250|173100|173050|179
1749734430000|2025-06-12 13:20:30|173350|173300|173350|173300|173350|173300|173350|173250|38
1749734440000|2025-06-12 13:20:40|173400||173400||173400||173400||0
1749734460000|2025-06-12 13:21:00|173350||173400||173400||173350||32
1749734470000|2025-06-12 13:21:10|173450|173350|173450|173350|173450|173350|173450|173350|0
1749734480000|2025-06-12 13:21:20|173500|173400|173600|173500|173600|173500|173500|173400|23
1749734490000|2025-06-12 13:21:30||173550||173550||173550||173550|20
1749734500000|2025-06-12 13:21:40|173650|173600|173700|173650|173700|173650|173650|173600|55
1749734510000|2025-06-12 13:21:50|173650|173600|173650|173550|173650|173600|173600|173550|28
1749734520000|2025-06-12 13:22:00|173600||173600||173650||173600||28
1749734530000|2025-06-12 13:22:10|173650|173500|173700|173600|173700|173600|173650|173500|57
1749734540000|2025-06-12 13:22:20|173650|173550|173650|173600|173650|173600|173650|173550|8
1749734550000|2025-06-12 13:22:30|||||||||5
1749734560000|2025-06-12 13:22:40|173700|173650|173750|173700|173850|173800|173700|173650|903
1749734570000|2025-06-12 13:22:50|173800|173650|173750|173650|173800|173650|173750|173650|82
1749734580000|2025-06-12 13:23:00|173700|173600|173700|173600|173700|173600|173700|173600|40
1749734590000|2025-06-12 13:23:10|173650|173550|173450|173400|173700|173550|173450|173400|306
1749734600000|2025-06-12 13:23:20|173400|173350|173550|173450|173550|173450|173400|173350|85
1749734610000|2025-06-12 13:23:30||173500||173500||173500||173500|0
1749734620000|2025-06-12 13:23:40|173600|173550|173700|173600|173700|173600|173600|173550|0
1749734630000|2025-06-12 13:23:50|173650||173650||173650||173650||47
1749734640000|2025-06-12 13:24:00|173700|173650|173750|173650|173750|173650|173700|173600|50
1749734650000|2025-06-12 13:24:10|173700|173700|173700|173650|173750|173700|173700|173650|2
1749734660000|2025-06-12 13:24:20|173750||173750||173750||173750||14
1749734670000|2025-06-12 13:24:30|173800|173700|173750|173700|173800|173750|173750|173700|0
1749734680000|2025-06-12 13:24:40|173800||173750||173800||173750||0
1749734700000|2025-06-12 13:25:00|173800|173750|173800|173750|173800|173750|173750|173750|0
1749734710000|2025-06-12 13:25:10|173850||173850||173850||173850||12
1749734730000|2025-06-12 13:25:30|173900|173800|173700|173600|173900|173850|173650|173600|429
1749734740000|2025-06-12 13:25:40|173750|173650|173550|173500|173750|173650|173550|173500|57
1749734750000|2025-06-12 13:25:50|173600|173550|173600|173550|173650|173550|173600|173550|70
1749734760000|2025-06-12 13:26:00|173550|173500|173500|173450|173600|173500|173500|173450|8
1749734770000|2025-06-12 13:26:10|173450|173400|173500|173400|173500|173400|173450|173400|43
1749734790000|2025-06-12 13:26:30|173450|173450|173600|173500|173600|173550|173450|173450|31
1749734800000|2025-06-12 13:26:40||173550||173550||173550||173500|0
1749734810000|2025-06-12 13:26:50|173550|173500|173500|173450|173600|173500|173500|173450|14
1749734820000|2025-06-12 13:27:00|173450|173400|173500|173400|173500|173400|173450|173400|20
1749734830000|2025-06-12 13:27:10|173550|173500|173500|173400|173550|173500|173500|173400|120
1749734850000|2025-06-12 13:27:30|173450||173500||173500||173450||0
1749734860000|2025-06-12 13:27:40|173450|173350|173400|173350|173450|173350|173400|173350|58
1749734870000|2025-06-12 13:27:50|173350|173300|173350|173250|173350|173300|173200|173150|152
1749734880000|2025-06-12 13:28:00|173300|173200|173250|173200|173300|173200|173200|173150|223
1749734890000|2025-06-12 13:28:10|173300|173250|173300|173200|173300|173250|173250|173200|14
1749734900000|2025-06-12 13:28:20||173250||173250||173250||173250|7
1749734910000|2025-06-12 13:28:30|||||||||2
1749734920000|2025-06-12 13:28:40|||||||||33
1749734930000|2025-06-12 13:28:50||173200||173200||173200||173200|14
1749734940000|2025-06-12 13:29:00|173350|173250|173350|173250|173350|173250|173300|173250|62
1749734950000|2025-06-12 13:29:10|173300|173200|173150|173050|173350|173200|173100|173050|69
1749734960000|2025-06-12 13:29:20|173100|173100|173200|173150|173250|173150|173100|173050|68
1749734970000|2025-06-12 13:29:30|173250||173200||173250||173200||11
1749734990000|2025-06-12 13:29:50|173150|173100|173150|173100|173150|173100|173150|173100|14
1749735000000|2025-06-12 13:30:00|173200|173150|173200|173150|173250|173200|173200|173150|50
1749735010000|2025-06-12 13:30:10||173100||173100||173150||173100|5
1749735030000|2025-06-12 13:30:30|173150|173150|173150|173100|173200|173150|173150|173100|24
1749735040000|2025-06-12 13:30:40|173100|173050|173200|173150|173200|173150|173100|173050|67
1749735050000|2025-06-12 13:30:50||173100||173150||173150||173100|0
1749735060000|2025-06-12 13:31:00|173150|173100|173200|173100|173200|173150|173100|173050|35
1749735080000|2025-06-12 13:31:20||173150||173100||173150||173100|6
1749735110000|2025-06-12 13:31:50|173150|173050|173150|173050|173150|173050|173150|173050|0
1749735120000|2025-06-12 13:32:00|173100|173100|173150|173100|173200|173100|173100|173050|28
1749735130000|2025-06-12 13:32:10|||||||||6
1749735140000|2025-06-12 13:32:20|173100|173050|173150|173050|173150|173050|173100|173000|39
1749735150000|2025-06-12 13:32:30|173100|173100|173200|173100|173200|173150|173100|173100|2
1749735160000|2025-06-12 13:32:40|173150||173200||173200||173150||254
1749735170000|2025-06-12 13:32:50|173250|173150|173200|173150|173250|173200|173200|173150|224
1749735180000|2025-06-12 13:33:00|173250|173200|173450|173350|173450|173350|173250|173200|59
1749735210000|2025-06-12 13:33:30|173500|173400|173550|173450|173550|173450|173500|173350|0
1749735220000|2025-06-12 13:33:40|173600|173500|173550|173500|173650|173600|173550|173500|163
1749735230000|2025-06-12 13:33:50|173500|173450|173500|173400|173500|173450|173500|173400|27
1749735240000|2025-06-12 13:34:00|173450|173450|173450|173350|173450|173450|173450|173350|45
1749735250000|2025-06-12 13:34:10|173400|173300|173350|173250|173400|173300|173300|173250|55
1749735260000|2025-06-12 13:34:20|173300|173300|173300|173200|173350|173300|173250|173200|87
1749735280000|2025-06-12 13:34:40|173250||173300||173300||173250||7
1749735290000|2025-06-12 13:34:50|173250|173150|173250|173150|173300|173150|173250|173150|30
1749735300000|2025-06-12 13:35:00|173300|173200|173300|173250|173300|173250|173250|173200|118
1749735310000|2025-06-12 13:35:10|173350|173300|173300|173250|173350|173300|173300|173250|0
1749735320000|2025-06-12 13:35:20|173350||173300||173350||173300||54
1749735330000|2025-06-12 13:35:30|173350|173300|173450|173350|173450|173400|173350|173300|35
1749735340000|2025-06-12 13:35:40|173500|173400|173500|173450|173500|173450|173500|173400|28
1749735350000|2025-06-12 13:35:50|||||||||15
1749735360000|2025-06-12 13:36:00|173550|173500|173550|173500|173550|173500|173550|173500|38
1749735380000|2025-06-12 13:36:20|173500|173450|173500|173400|173550|173450|173500|173400|142
1749735390000|2025-06-12 13:36:30|173450|173350|173400|173300|173450|173350|173350|173300|56
1749735420000|2025-06-12 13:37:00||173350||173350||173350||173350|0
1749735430000|2025-06-12 13:37:10||173300||173300||173300||173300|18
1749735440000|2025-06-12 13:37:20|173350|173250|173350|173250|173350|173250|173300|173250|24
1749735450000|2025-06-12 13:37:30||173300||173300||173300||173300|0
1749735460000|2025-06-12 13:37:40|173400|173350|173450|173400|173450|173400|173350|173350|117
1749735480000|2025-06-12 13:38:00|173500|173450|173550|173450|173600|173500|173500|173450|64
1749735490000|2025-06-12 13:38:10||173500||173500||173500||173500|7
1749735500000|2025-06-12 13:38:20|173600|173450|173450|173350|173600|173450|173450|173350|40
1749735510000|2025-06-12 13:38:30|173400|173400|173500|173400|173500|173400|173400|173350|24
1749735520000|2025-06-12 13:38:40|173450|173350|173450|173350|173450|173350|173450|173350|0
1749735530000|2025-06-12 13:38:50|173400|173300|173400|173300|173400|173350|173400|173300|52
1749735540000|2025-06-12 13:39:00||173350||173300||173350||173300|6
1749735550000|2025-06-12 13:39:10|173350||173350||173350||173350||0
1749735560000|2025-06-12 13:39:20|173300|173250|173300|173200|173350|173300|173250|173200|29
1749735570000|2025-06-12 13:39:30|173250||173250||173250||173250||0
1749735580000|2025-06-12 13:39:40|173200|173150|173200|173100|173250|173150|173150|173100|247
1749735590000|2025-06-12 13:39:50|173250|173150|173250|173150|173250|173200|173200|173100|200
1749735610000|2025-06-12 13:40:10|173200|173200|173250|173150|173250|173200|173200|173150|0
1749735620000|2025-06-12 13:40:20|||||||||12
1749735630000|2025-06-12 13:40:30|||||||||2
1749735640000|2025-06-12 13:40:40||173200||173150||173200||173150|0
1749735650000|2025-06-12 13:40:50|173200||173250||173250||173200||0
1749735660000|2025-06-12 13:41:00||173200||173200||173200||173150|0
1749735670000|2025-06-12 13:41:10|173300|173250|173500|173400|173500|173450|173300|173250|39
1749735680000|2025-06-12 13:41:20|173450|173350|173450|173350|173450|173350|173450|173350|4
1749735690000|2025-06-12 13:41:30|173500|173400|173500|173450|173500|173450|173500|173350|0
1749735700000|2025-06-12 13:41:40|173550|173500|173600|173500|173600|173500|173550|173500|16
1749735720000|2025-06-12 13:42:00|173650|173550|173550|173450|173650|173600|173550|173450|227
1749735730000|2025-06-12 13:42:10|173500|173400|173400|173300|173500|173400|173400|173300|78
1749735740000|2025-06-12 13:42:20|173350|173250|173400|173300|173450|173350|173350|173250|0
1749735750000|2025-06-12 13:42:30|173450|173350|173500|173450|173600|173500|173450|173350|172
1749735760000|2025-06-12 13:42:40|173550||173550||173550||173500||0
1749735770000|2025-06-12 13:42:50|173500|173400|173350|173250|173500|173450|173350|173250|47
1749735780000|2025-06-12 13:43:00|173400|173300|173250|173200|173400|173300|173250|173200|24
1749735790000|2025-06-12 13:43:10|173300||173300||173300||173250||24
1749735800000|2025-06-12 13:43:20|173250|173250|173400|173300|173400|173300|173250|173200|19
1749735840000|2025-06-12 13:44:00||173350||173350||173350||173350|0
1749735850000|2025-06-12 13:44:10|173450|173300|173400|173300|173450|173300|173400|173300|27
1749735860000|2025-06-12 13:44:20|173350|173250|173250|173200|173400|173250|173250|173200|46
1749735890000|2025-06-12 13:44:50|173200|173100|173200|173100|173200|173100|173200|173100|12
1749735900000|2025-06-12 13:45:00|173150|173150|173000|172950|173150|173150|173000|172950|78
1749735910000|2025-06-12 13:45:10|172950|172900|172750|172700|172950|172900|172750|172700|79
1749735920000|2025-06-12 13:45:20|172700|172650|172700|172650|172750|172700|172700|172650|113
1749735930000|2025-06-12 13:45:30|172750|172600|172700|172600|172800|172750|172700|172600|41
1749735940000|2025-06-12 13:45:40|172750|172650|172750|172650|172750|172650|172750|172650|0
1749735950000|2025-06-12 13:45:50|172800|172700|172800|172700|172800|172700|172800|172700|0
1749735960000|2025-06-12 13:46:00|172750|172650|172650|172600|172800|172650|172650|172600|3
1749735970000|2025-06-12 13:46:10|172700|172550|172600|172500|172700|172550|172600|172500|67
1749735980000|2025-06-12 13:46:20|172550|172450|172400|172300|172600|172450|172350|172300|131
1749735990000|2025-06-12 13:46:30|172500|172350|172450|172400|172500|172400|172450|172300|49
1749736000000|2025-06-12 13:46:40|172400|172350|172500|172450|172500|172450|172350|172300|392
1749736010000|2025-06-12 13:46:50|172450|172400|172400|172350|172450|172400|172350|172250|87
1749736030000|2025-06-12 13:47:10|172450|172400|172500|172400|172600|172500|172450|172400|89
1749736040000|2025-06-12 13:47:20|172550|172450|172550|172450|172550|172450|172500|172400|4
1749736050000|2025-06-12 13:47:30|172500|172400|172400|172300|172500|172450|172350|172300|100
1749736060000|2025-06-12 13:47:40|172450|172350|172500|172450|172500|172450|172350|172250|157
1749736070000|2025-06-12 13:47:50|172450|172400|172550|172500|172550|172500|172400|172350|82
1749736080000|2025-06-12 13:48:00|172600|172450|172600|172500|172600|172500|172500|172450|18
1749736090000|2025-06-12 13:48:10|172650|172550|172650|172550|172650|172550|172650|172550|8
1749736110000|2025-06-12 13:48:30|172700|172600|172650|172550|172700|172600|172650|172550|32
1749736120000|2025-06-12 13:48:40|172700|172600|172650|172550|172700|172600|172600|172550|80
1749736140000|2025-06-12 13:49:00|172700|172600|172750|172650|172750|172650|172700|172600|11
1749736150000|2025-06-12 13:49:10|172800|172700|172900|172850|172900|172850|172800|172700|246
1749736160000|2025-06-12 13:49:20|172950|172900|172850|172800|173000|172900|172850|172800|43
1749736170000|2025-06-12 13:49:30|172900|172750|172900|172800|172900|172800|172900|172750|0
1749736180000|2025-06-12 13:49:40||172850||172850||172850||172850|0
1749736190000|2025-06-12 13:49:50|||||||||15
1749736220000|2025-06-12 13:50:20|172850|172800|172800|172700|172850|172800|172800|172700|159
1749736230000|2025-06-12 13:50:30|172750|172650|172600|172500|172750|172650|172600|172500|141
1749736240000|2025-06-12 13:50:40|172650|172550|172600|172550|172700|172650|172600|172550|75
1749736250000|2025-06-12 13:50:50|172650|172600|172650|172550|172650|172600|172650|172550|12
1749736270000|2025-06-12 13:51:10|172700|172600|172700|172650|172750|172650|172700|172600|15
1749736280000|2025-06-12 13:51:20|172750||172750||172750||172750||16
1749736290000|2025-06-12 13:51:30||172700||172650||172700||172650|1
1749736300000|2025-06-12 13:51:40|172800|172700|172750|172700|172800|172750|172750|172650|39
1749736310000|2025-06-12 13:51:50|172700|172650|172750|172650|172750|172700|172700|172650|30
1749736320000|2025-06-12 13:52:00|172700|172700|172800|172700|172800|172700|172650|172600|207
1749736330000|2025-06-12 13:52:10||172750||172750||172750||172700|0
1749736340000|2025-06-12 13:52:20|172850|172800|172900|172800|172900|172850|172850|172800|42
1749736360000|2025-06-12 13:52:40||172850||172850||172850||172850|27
1749736380000|2025-06-12 13:53:00|172950|172900|173050|172950|173050|172950|172950|172900|26
1749736390000|2025-06-12 13:53:10|173000||173000||173000||173000||0
1749736400000|2025-06-12 13:53:20|172950|172900|172850|172800|172950|172900|172850|172750|85
1749736410000|2025-06-12 13:53:30|172900|172850|172950|172850|172950|172850|172900|172800|13
1749736420000|2025-06-12 13:53:40|172900|172800|172900|172800|172900|172850|172900|172800|0
1749736440000|2025-06-12 13:54:00|172950|172850|172950|172850|172950|172850|172950|172850|27
1749736450000|2025-06-12 13:54:10|173000|172900|173000|172900|173000|172900|173000|172900|13
1749736460000|2025-06-12 13:54:20|172950|172850|172900|172800|172950|172850|172900|172800|46
1749736480000|2025-06-12 13:54:40|172850|172750|172800|172700|172850|172750|172800|172700|18
1749736490000|2025-06-12 13:54:50|172750|172650|172750|172650|172750|172650|172700|172650|12
1749736500000|2025-06-12 13:55:00|172700|172600|172650|172600|172700|172600|172650|172600|11
1749736510000|2025-06-12 13:55:10|172700|172650|172700|172650|172700|172650|172700|172650|16
1749736520000|2025-06-12 13:55:20|172750|172700|172750|172650|172750|172700|172750|172650|0
1749736530000|2025-06-12 13:55:30|172800|172750|172800|172750|172850|172800|172800|172750|32
1749736540000|2025-06-12 13:55:40|||||||||39
1749736550000|2025-06-12 13:55:50||172700||172700||172750||172700|8
1749736560000|2025-06-12 13:56:00|172750|172750|172750|172650|172750|172750|172700|172650|126
1749736570000|2025-06-12 13:56:10|172700|172700|172750|172700|172800|172700|172700|172650|35
1749736580000|2025-06-12 13:56:20|172800|172650|172800|172750|172850|172750|172750|172650|2
1749736600000|2025-06-12 13:56:40|172850||172850||172850||172850||31
1749736610000|2025-06-12 13:56:50|172800||172800||172800||172800||0
1749736620000|2025-06-12 13:57:00|172850|172800|172800|172750|172850|172800|172800|172750|91
1749736640000|2025-06-12 13:57:20||172700||172700||172700||172700|26
1749736650000|2025-06-12 13:57:30|172850|172750|172850|172750|172850|172750|172850|172750|35
1749736660000|2025-06-12 13:57:40|172900|172800|172950|172850|172950|172850|172900|172800|16
1749736670000|2025-06-12 13:57:50||172900||172850||172900||172850|29
1749736690000|2025-06-12 13:58:10|172900|172800|172800|172700|172900|172850|172750|172700|155
1749736700000|2025-06-12 13:58:20|172750|172750|172800|172750|172800|172750|172750|172750|39
1749736710000|2025-06-12 13:58:30|||||||||5
1749736740000|2025-06-12 13:59:00|172850|172800|172850|172750|172850|172800|172850|172750|20
1749736750000|2025-06-12 13:59:10|172800|172800|172800|172700|172800|172800|172800|172700|79
1749736770000|2025-06-12 13:59:30|172850|172750|172800|172700|172850|172750|172800|172700|29
1749736780000|2025-06-12 13:59:40|172750|172650|172750|172650|172800|172700|172700|172650|84
1749736790000|2025-06-12 13:59:50|172800|172700|172800|172700|172800|172750|172750|172650|13
1749736800000|2025-06-12 14:00:00|172850|172750|172850|172750|172850|172750|172850|172750|11
1749736810000|2025-06-12 14:00:10|||||||||45
1749736820000|2025-06-12 14:00:20||172800||172750||172800||172750|42
1749736830000|2025-06-12 14:00:30|172800|172800|172800|172700|172850|172800|172800|172700|74
1749736840000|2025-06-12 14:00:40|172850|172750|172850|172800|172850|172800|172800|172750|52
1749736850000|2025-06-12 14:00:50|172800|172750|172850|172800|172850|172800|172800|172750|30
1749736860000|2025-06-12 14:01:00|172900|172850|173000|172950|173000|172950|172900|172850|47
1749736870000|2025-06-12 14:01:10|172950|172900|172950|172900|172950|172900|172950|172900|57
1749736880000|2025-06-12 14:01:20|173000||173000||173000||173000||12
1749736890000|2025-06-12 14:01:30|173050|172950|173050|173000|173050|173000|173050|172950|196
1749736900000|2025-06-12 14:01:40|173100|172950|173050|172950|173100|173000|173000|172950|40
1749736910000|2025-06-12 14:01:50|173100|173000|173150|173050|173150|173100|173100|172950|10
1749736920000|2025-06-12 14:02:00|173100|173100|173150|173050|173150|173100|173100|173050|12
1749736930000|2025-06-12 14:02:10|173200|173100|173000|172900|173200|173100|172950|172850|156
1749736940000|2025-06-12 14:02:20|173050|172950|173050|172950|173050|172950|172950|172900|153
1749736950000|2025-06-12 14:02:30|173000|173000|173000|172900|173000|173000|172950|172850|18
1749736960000|2025-06-12 14:02:40|172950||173000||173000||172950||0
1749736980000|2025-06-12 14:03:00||172950||172950||172950||172950|0
1749736990000|2025-06-12 14:03:10|173050|173000|173050|172950|173050|173000|173050|172950|26
1749737010000|2025-06-12 14:03:30|173100|173000|173100|173050|173100|173050|173100|173000|28
1749737020000|2025-06-12 14:03:40|173150||173150||173150||173150||0
1749737030000|2025-06-12 14:03:50|173100|173100|173150|173050|173150|173100|173100|173050|0
1749737060000|2025-06-12 14:04:20|173200|173100|173250|173200|173250|173200|173200|173100|12
1749737070000|2025-06-12 14:04:30|173300|173250|173250|173200|173300|173250|173250|173200|50
1749737080000|2025-06-12 14:04:40|173200|173150|173200|173100|173250|173200|173200|173100|38
1749737090000|2025-06-12 14:04:50|173250|173150|173250|173200|173250|173200|173250|173150|10
1749737100000|2025-06-12 14:05:00|173300|173250|173350|173250|173350|173250|173300|173250|5
1749737110000|2025-06-12 14:05:10|173300|173300|173350|173250|173400|173300|173300|173250|105
1749737120000|2025-06-12 14:05:20|173300||173350||173350||173300||0
1749737130000|2025-06-12 14:05:30|173300|173200|173400|173350|173400|173350|173300|173200|47
1749737140000|2025-06-12 14:05:40|173450|173400|173400|173350|173450|173400|173400|173350|115
1749737150000|2025-06-12 14:05:50|173450|173400|173500|173400|173500|173400|173450|173350|115
1749737160000|2025-06-12 14:06:00|173550|173450|173500|173400|173550|173450|173500|173400|27
1749737170000|2025-06-12 14:06:10|173450|173350|173500|173400|173550|173450|173450|173350|178
1749737180000|2025-06-12 14:06:20|173550|173450|173550|173500|173600|173550|173500|173450|369
1749737190000|2025-06-12 14:06:30|173600|173550|173600|173500|173600|173550|173550|173500|93
1749737200000|2025-06-12 14:06:40|173550|173400|173500|173450|173600|173450|173350|173250|706
1749737210000|2025-06-12 14:06:50|173550|173500|173400|173350|173600|173500|173400|173350|153
1749737220000|2025-06-12 14:07:00|173450|173300|173350|173250|173450|173300|173350|173250|175
1749737230000|2025-06-12 14:07:10|173300|173300|173400|173300|173450|173350|173300|173250|43
1749737240000|2025-06-12 14:07:20|173350|173350|173500|173400|173500|173450|173350|173300|51
1749737250000|2025-06-12 14:07:30|173550|173450|173500|173450|173550|173450|173500|173450|10
1749737260000|2025-06-12 14:07:40|173550|173500|173550|173450|173550|173500|173500|173450|39
1749737270000|2025-06-12 14:07:50|||||||||10
1749737280000|2025-06-12 14:08:00|||||||||20
1749737290000|2025-06-12 14:08:10|173500|173400|173500|173400|173550|173400|173400|173350|269
1749737300000|2025-06-12 14:08:20|173450|173350|173350|173300|173500|173400|173350|173250|324
1749737310000|2025-06-12 14:08:30|173400|173250|173500|173400|173500|173400|173400|173250|0
1749737320000|2025-06-12 14:08:40|173450||173500||173500||173450||0
1749737330000|2025-06-12 14:08:50|173550|173450|173550|173450|173550|173450|173550|173450|14
1749737340000|2025-06-12 14:09:00|173600|173500|173650|173600|173650|173600|173600|173500|33
1749737350000|2025-06-12 14:09:10|173600|173550|173600|173550|173600|173550|173600|173550|0
1749737360000|2025-06-12 14:09:20|173650|173600|173650|173550|173650|173600|173600|173550|72
1749737370000|2025-06-12 14:09:30|173700|173600|173700|173650|173700|173650|173700|173600|37
1749737380000|2025-06-12 14:09:40|173750|173700|173750|173700|173750|173700|173700|173650|90
1749737400000|2025-06-12 14:10:00|173800|173750|173800|173700|173800|173750|173750|173700|0
1749737410000|2025-06-12 14:10:10||173750||173700||173750||173700|17
1749737420000|2025-06-12 14:10:20|173750|173650|173700|173600|173800|173650|173600|173550|178
1749737430000|2025-06-12 14:10:30|173650|173550|173750|173650|173750|173650|173650|173550|0
1749737440000|2025-06-12 14:10:40|173800|173700|173800|173700|173800|173700|173750|173650|0
1749737450000|2025-06-12 14:10:50|173750|173650|173700|173650|173750|173650|173700|173600|18
1749737460000|2025-06-12 14:11:00|173750|173700|173750|173650|173750|173700|173750|173650|0
1749737470000|2025-06-12 14:11:10|173700|173700|173700|173650|173750|173700|173700|173600|102
1749737480000|2025-06-12 14:11:20|173750|173700|173800|173700|173800|173750|173700|173650|275
1749737490000|2025-06-12 14:11:30|173750|173750|173750|173650|173750|173750|173750|173650|0
1749737500000|2025-06-12 14:11:40||173700||173700||173700||173700|0
1749737510000|2025-06-12 14:11:50||173650||173700||173700||173650|2
1749737520000|2025-06-12 14:12:00|173800|173750|173900|173800|173900|173850|173800|173750|30
1749737530000|2025-06-12 14:12:10|173950|173850|173900|173800|174000|173950|173900|173800|118
1749737540000|2025-06-12 14:12:20|173850||173900||173900||173850||10
1749737550000|2025-06-12 14:12:30|173950|173850|173850|173750|173950|173850|173850|173750|16
1749737560000|2025-06-12 14:12:40|173800|173800|173850|173750|173850|173800|173800|173700|144
1749737570000|2025-06-12 14:12:50|173900|173800|173850|173750|173900|173800|173850|173750|17
1749737580000|2025-06-12 14:13:00|173800|173800|173800|173700|173800|173800|173750|173700|27
1749737590000|2025-06-12 14:13:10|173750|173750|173750|173650|173800|173750|173750|173650|21
1749737600000|2025-06-12 14:13:20|173700|173600|173750|173650|173750|173650|173600|173550|143
1749737610000|2025-06-12 14:13:30|173700|173700|173800|173700|173800|173700|173700|173700|25
1749737630000|2025-06-12 14:13:50|173850|173750|173850|173750|173850|173800|173800|173700|4
1749737640000|2025-06-12 14:14:00|173900|173800|173900|173800|173900|173850|173850|173800|0
1749737650000|2025-06-12 14:14:10|173850|173750|173900|173800|173900|173800|173850|173750|115
1749737660000|2025-06-12 14:14:20|173850|173750|173850|173750|173850|173750|173800|173750|7
1749737670000|2025-06-12 14:14:30|173800|173800|173900|173800|173900|173800|173800|173750|24
1749737690000|2025-06-12 14:14:50|173950|173850|173900|173800|174000|173900|173900|173800|33
1749737700000|2025-06-12 14:15:00|173950|173850|173900|173800|174000|173900|173900|173800|50
1749737710000|2025-06-12 14:15:10|173950|173850|173950|173850|173950|173900|173950|173850|10
1749737720000|2025-06-12 14:15:20|173900|173800|173900|173800|173950|173800|173900|173800|1
1749737730000|2025-06-12 14:15:30|173850||173900||173900||173850||10
1749737740000|2025-06-12 14:15:40|173950|173850|173950|173900|173950|173900|173950|173850|0
1749737760000|2025-06-12 14:16:00|174000||173950||174000||173950||0
1749737770000|2025-06-12 14:16:10|174000||174000||174000||173950||13
1749737780000|2025-06-12 14:16:20||173950||173950||173950||173950|0
1749737790000|2025-06-12 14:16:30|173950|173900|173950|173850|174000|173900|173850|173800|236
1749737810000|2025-06-12 14:16:50|173900|173900|174000|173900|174000|173900|173900|173900|19
1749737830000|2025-06-12 14:17:10|173950|173950|174000|173950|174000|173950|173950|173900|56
1749737840000|2025-06-12 14:17:20|||||||||137
1749737850000|2025-06-12 14:17:30|173950|173900|173950|173850|173950|173900|173950|173850|84
1749737860000|2025-06-12 14:17:40|173900|173900|174000|173900|174000|173900|173900|173900|0
1749737870000|2025-06-12 14:17:50||173950||173900||173950||173900|24
1749737880000|2025-06-12 14:18:00|173950||174000||174000||173950||6
1749737890000|2025-06-12 14:18:10|||||||||154
1749737910000|2025-06-12 14:18:30||173950||173950||173950||173950|53
1749737920000|2025-06-12 14:18:40|173950|173900|173950|173900|173950|173900|173950|173900|107
1749737930000|2025-06-12 14:18:50|173900|173850|173900|173850|173950|173850|173900|173850|8
1749737940000|2025-06-12 14:19:00|173950|173900|173900|173850|173950|173900|173900|173850|70
1749737950000|2025-06-12 14:19:10|173950|173900|173950|173850|173950|173900|173900|173850|6
1749737960000|2025-06-12 14:19:20|174000|173900|174000|173950|174000|173950|174000|173850|22
1749737980000|2025-06-12 14:19:40|174050|174000|174050|174000|174050|174000|174050|173950|183
1749737990000|2025-06-12 14:19:50|174000|173950|174000|173900|174050|173950|173950|173900|93
1749738000000|2025-06-12 14:20:00|174050|173950|174000|173950|174050|173950|174000|173950|0
1749738010000|2025-06-12 14:20:10|||||||||6
1749738020000|2025-06-12 14:20:20|||||||||25
1749738030000|2025-06-12 14:20:30|174050|174000|174050|174000|174050|174000|174000|174000|213
1749738040000|2025-06-12 14:20:40|174000|173950|174000|173950|174000|173950|174000|173950|0
1749738050000|2025-06-12 14:20:50|174050|174000|174050|173950|174050|174000|174050|173950|8
1749738060000|2025-06-12 14:21:00|174000|174000|174050|174000|174100|174050|174000|173950|74
1749738070000|2025-06-12 14:21:10|||||||||1
1749738080000|2025-06-12 14:21:20|174100|174050|174100|174000|174100|174050|174100|174000|109
1749738090000|2025-06-12 14:21:30||174050||174000||174050||174000|0
1749738100000|2025-06-12 14:21:40|174150|174050|174150|174050|174150|174050|174150|174050|8
1749738120000|2025-06-12 14:22:00|174200|174100|174200|174100|174200|174100|174100|174050|103
1749738130000|2025-06-12 14:22:10|174150||174200||174200||174150||0
1749738140000|2025-06-12 14:22:20|174150|174150|174150|174100|174200|174150|174150|174100|0
1749738150000|2025-06-12 14:22:30|174100|174050|174100|174000|174100|174050|174100|174000|165
1749738160000|2025-06-12 14:22:40|174150|174050|174150|174100|174150|174100|174150|174050|11
1749738170000|2025-06-12 14:22:50|174200|174150|174200|174150|174200|174150|174200|174100|28
1749738190000|2025-06-12 14:23:10|174250|174200|174200|174150|174250|174200|174200|174100|189
1749738210000|2025-06-12 14:23:30|174250|174100|174250|174150|174250|174150|174250|174100|32
1749738220000|2025-06-12 14:23:40|174200|174200|174300|174200|174300|174200|174200|174200|19
1749738230000|2025-06-12 14:23:50|174250|174250|174300|174200|174300|174250|174250|174150|49
1749738240000|2025-06-12 14:24:00|174250|174250|174300|174200|174300|174250|174250|174200|199
1749738250000|2025-06-12 14:24:10|174350|174250|174300|174250|174350|174250|174300|174250|0
1749738270000|2025-06-12 14:24:30|174350||174350||174350||174350||0
1749738280000|2025-06-12 14:24:40|174300|174200|174250|174200|174350|174200|174250|174200|104
1749738290000|2025-06-12 14:24:50|174300||174250||174300||174250||9
1749738300000|2025-06-12 14:25:00|174300|174250|174300|174250|174300|174250|174300|174250|6
1749738310000|2025-06-12 14:25:10|174350||174350||174350||174350||26
1749738320000|2025-06-12 14:25:20|174300|174300|174300|174250|174350|174300|174300|174250|3
1749738330000|2025-06-12 14:25:30|174250|174200|174300|174200|174300|174250|174250|174200|47
1749738340000|2025-06-12 14:25:40|174350|174250|174350|174250|174350|174250|174300|174200|42
1749738350000|2025-06-12 14:25:50|174300||174350||174350||174300||2
1749738360000|2025-06-12 14:26:00|174300|174300|174350|174250|174350|174300|174300|174250|42
1749738370000|2025-06-12 14:26:10|174300|174200|174300|174200|174300|174200|174300|174200|93
1749738380000|2025-06-12 14:26:20|174250||174250||174250||174250||0
1749738390000|2025-06-12 14:26:30|||||||||29
1749738400000|2025-06-12 14:26:40|174200|174150|174250|174150|174250|174200|174200|174100|25
1749738410000|2025-06-12 14:26:50|174200|174100|174200|174100|174250|174150|174200|174100|34
1749738420000|2025-06-12 14:27:00|174150||174150||174150||174150||16
1749738440000|2025-06-12 14:27:20|174200|174150|174250|174200|174250|174200|174200|174150|0
1749738450000|2025-06-12 14:27:30|174200|174150|174100|174000|174250|174150|174100|174000|98
1749738460000|2025-06-12 14:27:40|174050||174050||174050||174050||0
1749738470000|2025-06-12 14:27:50|174100|174050|174100|174000|174100|174050|174100|174000|18
1749738480000|2025-06-12 14:28:00|174150|174050|174150|174050|174150|174100|174100|174000|425
1749738490000|2025-06-12 14:28:10||174100||174100||174100||174100|0
1749738500000|2025-06-12 14:28:20|||||||||20
1749738510000|2025-06-12 14:28:30|174200|174150|174200|174150|174200|174150|174200|174150|0
1749738520000|2025-06-12 14:28:40|174250||174250||174250||174250||0
1749738530000|2025-06-12 14:28:50|174200|174100|174200|174100|174200|174100|174150|174100|23
1749738540000|2025-06-12 14:29:00|174250|174150|174200|174100|174250|174150|174200|174100|18
1749738550000|2025-06-12 14:29:10||174150||174100||174150||174100|0
1749738560000|2025-06-12 14:29:20|174250|174150|174250|174150|174250|174150|174250|174150|10
1749738570000|2025-06-12 14:29:30||174200||174150||174200||174150|0
1749738580000|2025-06-12 14:29:40||174200||174150||174200||174150|0
1749738590000|2025-06-12 14:29:50|174300|174200|174300|174200|174300|174200|174250|174200|14
1749738600000|2025-06-12 14:30:00|174250|174250|174300|174250|174300|174250|174250|174200|256
1749738620000|2025-06-12 14:30:20|||||||||5
1749738630000|2025-06-12 14:30:30|174350||174300||174350||174300||39
1749738640000|2025-06-12 14:30:40|174350||174350||174350||174350||2
1749738650000|2025-06-12 14:30:50|174300|174300|174300|174250|174300|174300|174300|174250|49
1749738660000|2025-06-12 14:31:00|174350|174300|174350|174250|174350|174300|174300|174250|94
1749738670000|2025-06-12 14:31:10|174300|174200|174450|174400|174450|174400|174300|174200|350
1749738680000|2025-06-12 14:31:20|174400|174350|174450|174400|174450|174400|174400|174350|157
1749738700000|2025-06-12 14:31:40|174400|174350|174350|174300|174400|174350|174300|174250|98
1749738710000|2025-06-12 14:31:50|174400|174350|174400|174300|174400|174350|174350|174300|80
1749738720000|2025-06-12 14:32:00||174350||174350||174350||174300|0
1749738730000|2025-06-12 14:32:10|174450|174400|174450|174350|174450|174400|174450|174350|173
1749738740000|2025-06-12 14:32:20|174500|174400|174500|174400|174550|174500|174500|174400|364
1749738750000|2025-06-12 14:32:30|174550|174450|174550|174500|174600|174500|174550|174400|56
1749738760000|2025-06-12 14:32:40|174600|174550|174600|174550|174600|174550|174500|174450|235
1749738770000|2025-06-12 14:32:50|174550|174500|174600|174500|174600|174500|174550|174500|26
1749738790000|2025-06-12 14:33:10|174550|174450|174500|174450|174550|174450|174500|174450|74
1749738800000|2025-06-12 14:33:20|174450|174400|174450|174400|174450|174400|174450|174400|65
1749738810000|2025-06-12 14:33:30|174400|174350|174400|174350|174400|174350|174400|174350|277
1749738820000|2025-06-12 14:33:40|174350|174300|174350|174250|174400|174300|174300|174250|0
1749738840000|2025-06-12 14:34:00|174400|174300|174400|174300|174400|174350|174400|174300|44
1749738850000|2025-06-12 14:34:10|174450|174350|174500|174400|174500|174450|174400|174350|93
1749738860000|2025-06-12 14:34:20|174450|174350|174350|174250|174450|174350|174300|174250|68
1749738870000|2025-06-12 14:34:30|174400|174300|174400|174300|174400|174300|174400|174250|0
1749738890000|2025-06-12 14:34:50|174350||174350||174350||174350||14
1749738900000|2025-06-12 14:35:00|174400||174400||174400||174350||2
1749738910000|2025-06-12 14:35:10||174350||174300||174350||174300|0
1749738920000|2025-06-12 14:35:20|174350|174200|174300|174200|174350|174200|174300|174200|21
1749738930000|2025-06-12 14:35:30|174350|174250|174300|174250|174350|174250|174300|174200|4
1749738940000|2025-06-12 14:35:40|174350||174350||174350||174300||9
1749738950000|2025-06-12 14:35:50|174400|174300|174300|174250|174400|174300|174300|174250|15
1749738960000|2025-06-12 14:36:00|174250|174200|174250|174200|174300|174200|174250|174200|17
1749738970000|2025-06-12 14:36:10|174200|174150|174250|174150|174250|174150|174200|174100|68
1749738980000|2025-06-12 14:36:20|174200||174200||174200||174200||7
1749738990000|2025-06-12 14:36:30|174250|174200|174250|174200|174250|174200|174250|174200|23
1749739000000|2025-06-12 14:36:40|174300||174250||174300||174250||48
1749739010000|2025-06-12 14:36:50|174300||174300||174300||174250||9
1749739020000|2025-06-12 14:37:00|174250||174250||174250||174250||46
1749739030000|2025-06-12 14:37:10|||||||||21
1749739040000|2025-06-12 14:37:20|174200|174150|174200|174150|174200|174150|174200|174150|46
1749739050000|2025-06-12 14:37:30|174250|174100|174200|174100|174250|174150|174200|174100|27
1749739060000|2025-06-12 14:37:40|174150|174150|174150|174050|174150|174150|174100|174000|15
1749739070000|2025-06-12 14:37:50|174100|174100|174150|174050|174150|174100|174100|174050|3
1749739080000|2025-06-12 14:38:00|174200|174100|174150|174050|174200|174100|174150|174050|0
1749739100000|2025-06-12 14:38:20|174200|174100|174200|174100|174200|174100|174150|174100|6
1749739110000|2025-06-12 14:38:30||174150||174100||174150||174100|0
1749739120000|2025-06-12 14:38:40||174150||174100||174150||174100|0
1749739140000|2025-06-12 14:39:00|174150|174150|174200|174100|174250|174150|174150|174100|31
1749739150000|2025-06-12 14:39:10|||||||||50
1749739160000|2025-06-12 14:39:20|174250|174150|174300|174200|174300|174250|174250|174150|26
1749739170000|2025-06-12 14:39:30||174250||174250||174250||174250|0
1749739180000|2025-06-12 14:39:40|174350|174300|174450|174400|174500|174400|174350|174250|63
1749739200000|2025-06-12 14:40:00|174500|174350|174350|174300|174500|174400|174350|174250|258
1749739210000|2025-06-12 14:40:10|174400|174250|174400|174300|174400|174300|174350|174250|0
1749739220000|2025-06-12 14:40:20|174350|174350|174450|174350|174450|174400|174350|174350|31
1749739230000|2025-06-12 14:40:30|174400|174400|174600|174550|174600|174550|174400|174350|387
1749739240000|2025-06-12 14:40:40|174650|174500|174700|174650|174700|174650|174650|174500|135
1749739250000|2025-06-12 14:40:50|174650|174600|174700|174650|174700|174650|174650|174600|53
1749739260000|2025-06-12 14:41:00|174750|174700|174750|174650|174750|174700|174750|174650|10
1749739270000|2025-06-12 14:41:10|174800|174700|174750|174700|174800|174750|174700|174650|33
1749739280000|2025-06-12 14:41:20|174700|174650|174850|174800|174850|174800|174700|174650|137
1749739290000|2025-06-12 14:41:30|174800|174750|174800|174700|174850|174800|174800|174700|115
1749739300000|2025-06-12 14:41:40||174750||174750||174750||174700|1
1749739310000|2025-06-12 14:41:50|174850||174850||174850||174850||0
1749739320000|2025-06-12 14:42:00|174900|174800|174900|174800|174900|174850|174900|174800|20
1749739340000|2025-06-12 14:42:20|174850|174750|174750|174650|174850|174750|174700|174650|70
1749739350000|2025-06-12 14:42:30|174700||174700||174700||174700||0
1749739360000|2025-06-12 14:42:40|174750||174750||174750||174750||11
1749739370000|2025-06-12 14:42:50|174700|174700|174800|174700|174800|174750|174700|174700|6
1749739380000|2025-06-12 14:43:00|174750||174800||174800||174750||1
1749739390000|2025-06-12 14:43:10|174750|174650|174650|174600|174800|174650|174650|174600|23
1749739400000|2025-06-12 14:43:20|174700|174650|174800|174700|174800|174750|174650|174600|520
1749739410000|2025-06-12 14:43:30|174850|174750|174850|174750|174850|174800|174800|174750|6
1749739420000|2025-06-12 14:43:40|174900|174800|174900|174800|174900|174850|174900|174800|229
1749739430000|2025-06-12 14:43:50|174850||174850||174900||174850||0
1749739440000|2025-06-12 14:44:00||174750||174750||174750||174750|32
1749739450000|2025-06-12 14:44:10|174800|174700|174800|174700|174800|174700|174750|174650|84
1749739460000|2025-06-12 14:44:20||174750||174700||174750||174700|0
1749739470000|2025-06-12 14:44:30||174750||174700||174750||174700|10
1749739480000|2025-06-12 14:44:40|174750|174750|174800|174700|174800|174750|174750|174700|22
1749739490000|2025-06-12 14:44:50|174850|174750|174850|174750|174850|174800|174850|174700|16
1749739500000|2025-06-12 14:45:00|174800||174800||174850||174800||6
1749739510000|2025-06-12 14:45:10|174850|174800|174900|174800|174900|174800|174850|174800|38
1749739520000|2025-06-12 14:45:20|174850|174850|174900|174850|174900|174850|174850|174800|6
1749739530000|2025-06-12 14:45:30|174850|174800|174850|174750|174900|174800|174850|174750|18
1749739540000|2025-06-12 14:45:40|174800||174800||174800||174800||0
1749739550000|2025-06-12 14:45:50|174850|174800|174850|174800|174850|174800|174850|174800|10
1749739560000|2025-06-12 14:46:00|174900|174850|174900|174800|175000|174950|174850|174800|212
1749739570000|2025-06-12 14:46:10|174850||174850||174850||174850||0
1749739580000|2025-06-12 14:46:20|174800|174750|174750|174700|174800|174750|174750|174650|136
1749739590000|2025-06-12 14:46:30|174800|174750|174750|174650|174800|174750|174750|174650|51
1749739600000|2025-06-12 14:46:40|174700||174750||174750||174700||51
1749739610000|2025-06-12 14:46:50|174700|174600|174700|174600|174750|174600|174650|174600|29
1749739630000|2025-06-12 14:47:10|174650|174550|174450|174400|174700|174550|174450|174400|308
1749739640000|2025-06-12 14:47:20|174500|174350|174400|174350|174500|174350|174400|174350|44
1749739650000|2025-06-12 14:47:30|174350|174300|174350|174300|174350|174300|174350|174300|39
1749739660000|2025-06-12 14:47:40|174400|174250|174350|174300|174400|174300|174300|174250|167
1749739670000|2025-06-12 14:47:50|174400|174350|174350|174300|174400|174350|174350|174250|146
1749739680000|2025-06-12 14:48:00|174400|174350|174400|174350|174450|174350|174400|174300|16
1749739690000|2025-06-12 14:48:10|174450|174400|174500|174400|174500|174400|174450|174400|46
1749739700000|2025-06-12 14:48:20|174450|174450|174550|174450|174550|174450|174450|174450|25
1749739710000|2025-06-12 14:48:30|174500|174500|174500|174450|174550|174500|174500|174400|30
1749739720000|2025-06-12 14:48:40|174550||174550||174550||174550||0
1749739730000|2025-06-12 14:48:50||174500||174500||174500||174500|0
1749739740000|2025-06-12 14:49:00|||||||||46
1749739750000|2025-06-12 14:49:10||174450||174450||174450||174450|8
1749739760000|2025-06-12 14:49:20|174500|174400|174500|174400|174500|174400|174450|174400|29
1749739770000|2025-06-12 14:49:30||174450||174400||174450||174400|6
1749739780000|2025-06-12 14:49:40||174450||174400||174450||174400|12
1749739790000|2025-06-12 14:49:50|174550|174450|174550|174500|174550|174500|174550|174450|17
1749739800000|2025-06-12 14:50:00|174600||174550||174600||174550||1
1749739810000|2025-06-12 14:50:10|174600||174550||174600||174550||0
1749739820000|2025-06-12 14:50:20|174600||174550||174600||174550||0
1749739830000|2025-06-12 14:50:30|||||||||2
1749739850000|2025-06-12 14:50:50|||||||||50
1749739860000|2025-06-12 14:51:00|174600|174550|174600|174500|174600|174550|174600|174500|36
1749739880000|2025-06-12 14:51:20||174550||174550||174550||174550|0
1749739890000|2025-06-12 14:51:30|174550|174500|174550|174500|174600|174500|174550|174500|6
1749739900000|2025-06-12 14:51:40|||||||||31
1749739910000|2025-06-12 14:51:50|174600|174550|174600|174550|174600|174550|174600|174500|24
1749739920000|2025-06-12 14:52:00|174550|174500|174550|174450|174550|174500|174500|174400|58
1749739930000|2025-06-12 14:52:10|174600|174500|174600|174500|174600|174500|174600|174500|0
1749739950000|2025-06-12 14:52:30|174550|174550|174550|174500|174550|174550|174550|174500|11
1749739960000|2025-06-12 14:52:40|||||||||10
1749739970000|2025-06-12 14:52:50|174600||174600||174600||174600||55
1749739980000|2025-06-12 14:53:00|174550||174600||174600||174550||32
1749739990000|2025-06-12 14:53:10|||||||||1
1749740000000|2025-06-12 14:53:20|174650|174550|174650|174550|174650|174600|174650|174550|47
1749740020000|2025-06-12 14:53:40|174600||174600||174650||174600||0
1749740030000|2025-06-12 14:53:50|174550|174500|174600|174500|174600|174550|174550|174500|56
1749740040000|2025-06-12 14:54:00|174650|174550|174600|174550|174700|174650|174600|174500|99
1749740050000|2025-06-12 14:54:10|174650|174500|174600|174500|174650|174500|174600|174500|8
1749740060000|2025-06-12 14:54:20|174650|174550|174650|174550|174650|174550|174650|174550|35
1749740080000|2025-06-12 14:54:40|174600|174600|174650|174600|174650|174600|174600|174550|39
1749740100000|2025-06-12 14:55:00|||||||||37
1749740120000|2025-06-12 14:55:20|174700|174650|174700|174600|174700|174650|174700|174600|44
1749740130000|2025-06-12 14:55:30|174650||174700||174700||174650||23
1749740140000|2025-06-12 14:55:40|174650||174650||174650||174650||0
1749740150000|2025-06-12 14:55:50|174700||174700||174700||174700||0
1749740160000|2025-06-12 14:56:00||174650||174600||174650||174600|51
1749740180000|2025-06-12 14:56:20|174650|174650|174700|174650|174700|174650|174650|174600|56
1749740190000|2025-06-12 14:56:30||174600||174600||174600||174600|18
1749740200000|2025-06-12 14:56:40|174650||174700||174700||174650||2
1749740210000|2025-06-12 14:56:50|174650|174650|174700|174600|174700|174650|174650|174600|0
1749740220000|2025-06-12 14:57:00|174650|174650|174650|174550|174650|174650|174600|174550|114
1749740240000|2025-06-12 14:57:20|174600|174600|174650|174550|174650|174600|174600|174550|106
1749740260000|2025-06-12 14:57:40||174600||174600||174600||174550|0
1749740270000|2025-06-12 14:57:50|174600|174550|174650|174550|174650|174600|174600|174550|6
1749740290000|2025-06-12 14:58:10|174700|174600|174700|174600|174700|174600|174700|174600|11
1749740300000|2025-06-12 14:58:20||174650||174650||174650||174600|0
1749740320000|2025-06-12 14:58:40|174650|174600|174650|174550|174650|174600|174650|174550|78
1749740340000|2025-06-12 14:59:00|174600|174600|174600|174500|174600|174600|174600|174500|40
1749740360000|2025-06-12 14:59:20|174550|174450|174500|174400|174550|174450|174500|174400|32
1749740370000|2025-06-12 14:59:30|174450|174350|174450|174350|174500|174400|174400|174350|70
1749740380000|2025-06-12 14:59:40||174400||174350||174400||174350|3
1749740390000|2025-06-12 14:59:50||174400||174400||174400||174350|13
1749740400000|2025-06-12 15:00:00|174500|174450|174550|174450|174550|174500|174500|174450|16
1749740410000|2025-06-12 15:00:10|174500|174400|174600|174500|174600|174500|174500|174400|29
1749740420000|2025-06-12 15:00:20|174650|174550|174650|174550|174650|174550|174650|174550|29
1749740430000|2025-06-12 15:00:30|174700|174600|174750|174700|174750|174700|174700|174550|72
1749740440000|2025-06-12 15:00:40|174700|174650|174700|174600|174700|174700|174700|174600|40
1749740460000|2025-06-12 15:01:00||174650||174600||174650||174600|0
1749740470000|2025-06-12 15:01:10|174750|174650|174750|174650|174750|174650|174750|174600|4
1749740480000|2025-06-12 15:01:20|174700|174600|174600|174550|174700|174650|174600|174500|76
1749740490000|2025-06-12 15:01:30|174550|174500|174550|174450|174550|174500|174500|174400|268
1749740500000|2025-06-12 15:01:40|174600|174500|174600|174500|174600|174500|174600|174500|14
1749740520000|2025-06-12 15:02:00||174550||174550||174550||174550|0
1749740530000|2025-06-12 15:02:10|174650|174600|174650|174600|174650|174600|174650|174600|6
1749740540000|2025-06-12 15:02:20|||||||||65
1749740550000|2025-06-12 15:02:30|174600|174550|174550|174500|174600|174550|174550|174500|82
1749740560000|2025-06-12 15:02:40|174600||174600||174600||174600||0
1749740570000|2025-06-12 15:02:50|174650|174550|174650|174550|174650|174550|174650|174550|0
1749740580000|2025-06-12 15:03:00|174600|174500|174650|174550|174650|174550|174550|174500|140
1749740590000|2025-06-12 15:03:10||174600||174600||174600||174600|0
1749740600000|2025-06-12 15:03:20|174600|174550|174650|174550|174650|174550|174600|174550|18
1749740620000|2025-06-12 15:03:40|174700|174600|174700|174600|174700|174600|174700|174600|27
1749740630000|2025-06-12 15:03:50|174650||174700||174700||174650||3
1749740650000|2025-06-12 15:04:10|174650|174650|174650|174600|174650|174650|174650|174600|0
1749740660000|2025-06-12 15:04:20||174550||174550||174550||174550|49
1749740670000|2025-06-12 15:04:30|174600||174650||174650||174600||28
1749740690000|2025-06-12 15:04:50|174600|174500|174600|174500|174600|174500|174600|174500|14
1749740700000|2025-06-12 15:05:00|174650|174550|174650|174600|174650|174600|174650|174550|14
1749740710000|2025-06-12 15:05:10|174600|174550|174650|174550|174650|174550|174600|174550|6
1749740720000|2025-06-12 15:05:20|174700|174650|174700|174600|174700|174650|174700|174600|2
1749740740000|2025-06-12 15:05:40|174650|174550|174600|174550|174650|174550|174600|174550|54
1749740750000|2025-06-12 15:05:50|174650||174650||174650||174600||31
1749740770000|2025-06-12 15:06:10|174700|174600|174700|174600|174700|174600|174700|174600|48
1749740780000|2025-06-12 15:06:20|174650||174700||174700||174650||18
1749740790000|2025-06-12 15:06:30|174750|174700|174750|174650|174750|174700|174750|174650|27
1749740800000|2025-06-12 15:06:40|174700|174700|174750|174650|174750|174700|174700|174650|50
1749740820000|2025-06-12 15:07:00||174700||174650||174700||174650|35
1749740840000|2025-06-12 15:07:20|174800|174700|174800|174700|174800|174750|174800|174700|23
1749740850000|2025-06-12 15:07:30|174750|174650|174750|174700|174750|174700|174700|174650|66
1749740870000|2025-06-12 15:07:50||174650||174650||174650||174650|16
1749740880000|2025-06-12 15:08:00|174700|174600|174700|174600|174750|174600|174650|174550|28
1749740890000|2025-06-12 15:08:10|174650|174550|174700|174600|174700|174600|174650|174550|0
1749740910000|2025-06-12 15:08:30|174650||174700||174700||174650||90
1749740940000|2025-06-12 15:09:00|174650|174550|174650|174550|174650|174600|174600|174550|149
1749740950000|2025-06-12 15:09:10|174600|174600|174550|174500|174650|174600|174550|174500|33
1749740960000|2025-06-12 15:09:20|174600||174600||174600||174600||5
1749740970000|2025-06-12 15:09:30|174550||174600||174600||174550||1
1749740980000|2025-06-12 15:09:40|174550|174450|174450|174350|174600|174450|174400|174350|66
1749740990000|2025-06-12 15:09:50|174400||174450||174450||174400||0
1749741000000|2025-06-12 15:10:00|174500|174400|174550|174500|174550|174500|174450|174400|36
1749741010000|2025-06-12 15:10:10|174600||174600||174600||174550||7
1749741020000|2025-06-12 15:10:20|174550|174450|174550|174450|174600|174500|174550|174450|12
1749741030000|2025-06-12 15:10:30|174500|174500|174550|174450|174550|174500|174500|174450|31
1749741040000|2025-06-12 15:10:40||174500||174450||174500||174450|0
1749741050000|2025-06-12 15:10:50|174500||174550||174550||174500||0
1749741060000|2025-06-12 15:11:00|174600|174500|174550|174500|174600|174500|174550|174500|65
1749741070000|2025-06-12 15:11:10||174450||174450||174450||174450|39
1749741080000|2025-06-12 15:11:20|174500|174500|174600|174500|174600|174500|174500|174500|148
1749741090000|2025-06-12 15:11:30|174550|174550|174550|174450|174600|174550|174550|174450|73
1749741100000|2025-06-12 15:11:40|174600|174500|174600|174500|174600|174500|174600|174500|5
1749741110000|2025-06-12 15:11:50||174550||174550||174550||174500|0
1749741120000|2025-06-12 15:12:00|||||||||8
1749741160000|2025-06-12 15:12:40|174550|174500|174550|174450|174600|174500|174500|174450|171
1749741170000|2025-06-12 15:12:50||174500||174450||174500||174450|10
1749741180000|2025-06-12 15:13:00|174500|174400|174550|174500|174550|174500|174500|174400|69
1749741210000|2025-06-12 15:13:30|174600||174600||174600||174600||6
1749741220000|2025-06-12 15:13:40|174650|174550|174600|174550|174650|174600|174600|174500|58
1749741230000|2025-06-12 15:13:50||174500||174500||174500||174500|6
1749741240000|2025-06-12 15:14:00||174550||174550||174550||174550|0
1749741250000|2025-06-12 15:14:10|||||||||1
1749741290000|2025-06-12 15:14:50|||||||||69
1749741300000|2025-06-12 15:15:00|174550|174500|174550|174450|174550|174500|174550|174450|19
1749741310000|2025-06-12 15:15:10||174500||174500||174500||174450|43
1749741320000|2025-06-12 15:15:20||174450||174450||174500||174450|0
1749741340000|2025-06-12 15:15:40|174500|174500|174550|174500|174550|174500|174500|174450|18
1749741350000|2025-06-12 15:15:50||174450||174500||174500||174450|3
1749741360000|2025-06-12 15:16:00|174600|174550|174600|174500|174600|174550|174550|174500|68
1749741380000|2025-06-12 15:16:20||174550||174550||174550||174550|0
1749741390000|2025-06-12 15:16:30|174550|174450|174550|174450|174550|174450|174550|174450|79
1749741400000|2025-06-12 15:16:40|174600|174500|174600|174500|174600|174500|174600|174450|8
1749741420000|2025-06-12 15:17:00|174550|174550|174600|174500|174600|174550|174550|174500|0
1749741430000|2025-06-12 15:17:10|174550|174450|174500|174450|174550|174450|174500|174450|38
1749741440000|2025-06-12 15:17:20|174550||174550||174550||174550||24
1749741450000|2025-06-12 15:17:30|174500||174550||174550||174500||8
1749741460000|2025-06-12 15:17:40|174500||174550||174550||174500||53
1749741480000|2025-06-12 15:18:00|174600|174500|174600|174500|174600|174500|174600|174500|29
1749741490000|2025-06-12 15:18:10|174500|174400|174550|174450|174550|174450|174500|174400|24
1749741500000|2025-06-12 15:18:20|||||||||11
1749741510000|2025-06-12 15:18:30|174500||174550||174550||174500||0
1749741520000|2025-06-12 15:18:40||174500||174450||174500||174450|57
1749741530000|2025-06-12 15:18:50||174500||174450||174500||174450|0
1749741550000|2025-06-12 15:19:10|174500|174500|174550|174500|174550|174500|174500|174500|0
1749741590000|2025-06-12 15:19:50|174500|174450|174500|174450|174500|174450|174500|174450|80
1749741600000|2025-06-12 15:20:00|174550|174500|174600|174500|174600|174550|174550|174500|35
1749741620000|2025-06-12 15:20:20||174550||174550||174550||174550|4
1749741650000|2025-06-12 15:20:50|174650|174600|174600|174500|174650|174600|174550|174500|421
1749741670000|2025-06-12 15:21:10|174550|174550|174600|174500|174600|174550|174550|174500|9
1749741680000|2025-06-12 15:21:20|174550||174600||174600||174550||28
1749741690000|2025-06-12 15:21:30|174550||174550||174550||174550||3
1749741700000|2025-06-12 15:21:40|||||||||29
1749741710000|2025-06-12 15:21:50|174500|174450|174500|174450|174500|174450|174500|174450|15
1749741730000|2025-06-12 15:22:10|174550||174550||174550||174550||17
1749741740000|2025-06-12 15:22:20||174500||174450||174500||174450|0
1749741750000|2025-06-12 15:22:30|174600|174500|174600|174550|174600|174550|174600|174500|34
1749741760000|2025-06-12 15:22:40|174650|174600|174650|174600|174650|174600|174650|174600|173
1749741770000|2025-06-12 15:22:50||174550||174550||174550||174550|3
1749741780000|2025-06-12 15:23:00|174600|174600|174700|174600|174700|174650|174600|174600|262
1749741790000|2025-06-12 15:23:10|174650|174650|174700|174650|174700|174650|174650|174650|35
1749741800000|2025-06-12 15:23:20|174750||174750||174750||174750||22
1749741820000|2025-06-12 15:23:40||174700||174700||174700||174650|12
1749741830000|2025-06-12 15:23:50|174800||174750||174800||174750||184
1749741840000|2025-06-12 15:24:00|174800|174650|174750|174700|174850|174800|174600|174400|1385
1749741850000|2025-06-12 15:24:10|174700|174650|174700|174650|174750|174700|174650|174600|293
1749741860000|2025-06-12 15:24:20|174650|174600|174750|174650|174750|174650|174650|174600|71
1749741870000|2025-06-12 15:24:30|174700|174600|174750|174650|174750|174700|174650|174550|91
1749741880000|2025-06-12 15:24:40|174700|174600|174700|174650|174750|174650|174700|174600|73
1749741890000|2025-06-12 15:24:50|174650|174600|174600|174550|174650|174600|174600|174550|186
1749741900000|2025-06-12 15:25:00|174550|174500|174550|174500|174600|174550|174550|174500|115
1749741910000|2025-06-12 15:25:10|174500|174450|174450|174400|174550|174500|174450|174400|41
1749741920000|2025-06-12 15:25:20|174400|174350|174350|174300|174400|174350|174350|174300|28
1749741930000|2025-06-12 15:25:30|174400||174400||174400||174400||26
1749741940000|2025-06-12 15:25:40|174450|174350|174450|174350|174450|174400|174400|174350|84
1749741950000|2025-06-12 15:25:50|174400|174400|174500|174400|174500|174450|174400|174400|38
1749741960000|2025-06-12 15:26:00|174550|174450|174600|174500|174600|174500|174550|174450|61
1749741970000|2025-06-12 15:26:10|174650|174550|174600|174500|174650|174550|174550|174500|46
1749741980000|2025-06-12 15:26:20|174550|174550|174550|174500|174600|174550|174500|174450|98
1749741990000|2025-06-12 15:26:30|174600|174550|174650|174550|174650|174550|174600|174500|153
1749742000000|2025-06-12 15:26:40|174600||174650||174650||174600||0
1749742010000|2025-06-12 15:26:50|174700|174600|174700|174600|174700|174600|174700|174600|0
1749742020000|2025-06-12 15:27:00|174650||174650||174650||174650||5
1749742030000|2025-06-12 15:27:10|174600|174550|174600|174550|174650|174600|174600|174550|80
1749742040000|2025-06-12 15:27:20||174500||174500||174500||174500|0
1749742050000|2025-06-12 15:27:30|174550|174550|174550|174500|174600|174550|174500|174450|105
1749742060000|2025-06-12 15:27:40|||||||||109
1749742080000|2025-06-12 15:28:00|174500|174450|174550|174500|174550|174500|174500|174450|78
1749742090000|2025-06-12 15:28:10||174450||174500||174500||174450|46
1749742100000|2025-06-12 15:28:20|174600|174450|174550|174450|174600|174500|174500|174450|178
1749742110000|2025-06-12 15:28:30|174500|174500|174550|174450|174550|174500|174500|174450|20
1749742120000|2025-06-12 15:28:40|174500|174500|174500|174450|174500|174500|174500|174450|14
1749742140000|2025-06-12 15:29:00|174450|174400|174400|174300|174450|174400|174350|174300|61
1749742150000|2025-06-12 15:29:10|174450|174350|174500|174400|174500|174400|174450|174300|13
1749742160000|2025-06-12 15:29:20|174450|174450|174500|174400|174500|174450|174450|174400|12
1749742170000|2025-06-12 15:29:30|174450|174350|174450|174400|174450|174400|174450|174350|53
1749742180000|2025-06-12 15:29:40|174400|174350|174350|174300|174400|174350|174350|174300|102
1749742190000|2025-06-12 15:29:50|174300|174250|174300|174250|174300|174250|174300|174250|4
1749798010000|2025-06-13 07:00:10|176750|176700|176800|176750|176950|176900|176750|176650|389
1749798020000|2025-06-13 07:00:20|176750|176700|176650|176500|176850|176700|176550|176500|266
1749798030000|2025-06-13 07:00:30|176750|176650|177150|177000|177200|177100|176750|176550|519
1749798040000|2025-06-13 07:00:40|177350|177050|177400|177250|177400|177300|177200|177050|170
1749798050000|2025-06-13 07:00:50|177450|177300|177800|177600|177800|177600|177450|177300|314
1749798060000|2025-06-13 07:01:00|177750|177650|178600|178450|178600|178500|177700|177650|337
1749798070000|2025-06-13 07:01:10|178550|178500|179100|178900|179150|178950|178550|178450|425
1749798080000|2025-06-13 07:01:20|179050|178850|178500|178400|179050|178850|178200|178050|1144
1749798090000|2025-06-13 07:01:30|178400|178450|178200|178100|178500|178450|178150|178050|625
1749798100000|2025-06-13 07:01:40|178250|178200|178100|177900|178450|178350|177950|177800|269
1749798110000|2025-06-13 07:01:50|178050|177800|178100|178000|178150|178000|177900|177800|284
1749798120000|2025-06-13 07:02:00|178150|178100|178200|178150|178450|178250|178150|177900|243
1749798130000|2025-06-13 07:02:10|178250|178200|178300|178250|178350|178250|178050|177950|299
1749798140000|2025-06-13 07:02:20|178250|178200|178200|178100|178250|178200|178150|178050|177
1749798150000|2025-06-13 07:02:30|178300|178150|178600|178500|178800|178700|178250|178150|497
1749798160000|2025-06-13 07:02:40|178550|178450|179050|178900|179150|178950|178550|178450|704
1749798170000|2025-06-13 07:02:50|179000|178950|179000|178900|179150|178950|178850|178800|333
1749798180000|2025-06-13 07:03:00|179050|179000|179300|179150|179300|179150|179050|179000|305
1749798190000|2025-06-13 07:03:10|179350|179200|179800|179550|179800|179650|179350|179200|367
1749798200000|2025-06-13 07:03:20|179750|179600|179200|179100|179800|179600|179100|179000|490
1749798210000|2025-06-13 07:03:30|179150|179050|179450|179300|179500|179400|179150|179050|202
1749798220000|2025-06-13 07:03:40|179400|179250|179450|179250|179500|179350|179150|179000|714
1749798230000|2025-06-13 07:03:50|179500|179300|179700|179550|179700|179550|179450|179300|418
1749798240000|2025-06-13 07:04:00|179750|179600|179800|179700|179800|179700|179550|179500|498
1749798250000|2025-06-13 07:04:10|179850|179750|180200|180050|180300|180150|179800|179750|1232
1749798260000|2025-06-13 07:04:20|180250|180100|180400|180200|180500|180300|180050|180000|1174
1749798270000|2025-06-13 07:04:30|180350|180100|180000|179850|180350|180150|179750|179650|99
1749798280000|2025-06-13 07:04:40|179950|179800|179600|179500|179950|179800|179600|179500|156
1749798290000|2025-06-13 07:04:50|179700|179550|179500|179400|179800|179600|179100|179000|470
1749798300000|2025-06-13 07:05:00|179650|179500|179700|179550|180100|180050|179650|179500|204
1749798310000|2025-06-13 07:05:10|179600|179500|179100|179000|179600|179500|179100|179000|277
1749798320000|2025-06-13 07:05:20|179050|178950|179150|179050|179350|179250|178950|178850|560
1749798330000|2025-06-13 07:05:30|179200|179100|179100|178950|179250|179100|179000|178950|85
1749798340000|2025-06-13 07:05:40|179050|179000|178950|178800|179050|179000|178800|178700|440
1749798350000|2025-06-13 07:05:50|178900|178750|178600|178500|179000|178850|178550|178500|533
1749798360000|2025-06-13 07:06:00|178700|178550|178300|178150|178800|178750|178300|178150|430
1749798370000|2025-06-13 07:06:10|178200|178100|178000|177800|178200|178150|177850|177800|322
1749798380000|2025-06-13 07:06:20|177950|177750|177850|177700|177950|177750|177600|177500|177
1749798390000|2025-06-13 07:06:30|177900|177750|178000|177800|178000|177900|177600|177450|326
1749798400000|2025-06-13 07:06:40|177950|177850|177750|177600|177950|177850|177650|177600|68
1749798410000|2025-06-13 07:06:50|177800|177650|176950|176850|177850|177800|176900|176800|359
1749798420000|2025-06-13 07:07:00|177000|176800|176750|176600|177150|176950|176750|176600|160
1749798430000|2025-06-13 07:07:10|176700|176500|176650|176550|176800|176750|176650|176500|173
1749798440000|2025-06-13 07:07:20|176750|176500|176750|176600|176900|176800|176650|176500|265
1749798450000|2025-06-13 07:07:30|176700|176650|177000|176850|177300|177100|176700|176600|176
1749798460000|2025-06-13 07:07:40|177100|176950|177250|177100|177400|177300|177100|176950|181
1749798470000|2025-06-13 07:07:50|177200|177150|177150|176950|177250|177150|177000|176850|66
1749798480000|2025-06-13 07:08:00|177200|177000|177550|177350|177600|177450|177200|177000|191
1749798490000|2025-06-13 07:08:10|177500|177300|177500|177400|177550|177500|177300|177150|190
1749798500000|2025-06-13 07:08:20|177550|177300|177350|177150|177550|177500|177300|177150|130
1749798510000|2025-06-13 07:08:30|177300|177200|177000|176900|177300|177300|176950|176800|302
1749798520000|2025-06-13 07:08:40|177100|176950|177250|177200|177500|177300|177100|176950|154
1749798530000|2025-06-13 07:08:50|177300|177250|177450|177350|177450|177400|177300|177200|43
1749798540000|2025-06-13 07:09:00|177500|177400|177900|177700|177950|177800|177500|177350|610
1749798550000|2025-06-13 07:09:10|177850|177750|178000|177900|178000|177900|177800|177700|196
1749798560000|2025-06-13 07:09:20|177950|177850|177900|177750|178000|177850|177750|177650|52
1749798570000|2025-06-13 07:09:30|178000|177800|178000|177850|178000|177900|177850|177750|90
1749798580000|2025-06-13 07:09:40|177950|177900|178000|177800|178200|178050|177800|177650|79
1749798590000|2025-06-13 07:09:50|177950|177750|178000|177950|178100|178050|177900|177750|114
1749798600000|2025-06-13 07:10:00|178050|177750|178200|178000|178200|178000|177900|177700|227
1749798610000|2025-06-13 07:10:10|178150|178050|178050|177900|178200|178050|177750|177700|371
1749798620000|2025-06-13 07:10:20|178000|177850|177750|177550|178050|177900|177650|177500|124
1749798630000|2025-06-13 07:10:30|177700|177600|177650|177500|177750|177600|177600|177500|40
1749798640000|2025-06-13 07:10:40|177550|177450|177400|177250|177550|177450|177300|177200|119
1749798650000|2025-06-13 07:10:50|177350|177300|177450|177300|177500|177400|177350|177250|127
1749798660000|2025-06-13 07:11:00|177500|177400|177100|177050|177550|177450|177100|177050|101
1749798670000|2025-06-13 07:11:10|177150|177000|177250|177050|177400|177350|177150|177000|236
1749798680000|2025-06-13 07:11:20|177200|177000|177100|177000|177250|177150|177100|177000|34
1749798690000|2025-06-13 07:11:30|177000|176950|177400|177250|177400|177250|177000|176950|117
1749798700000|2025-06-13 07:11:40|177450|177300|177500|177350|177500|177400|177450|177300|102
1749798710000|2025-06-13 07:11:50|177600|177400|177550|177400|177650|177550|177450|177350|201
1749798720000|2025-06-13 07:12:00|177500|177450|177750|177650|177800|177650|177500|177450|51
1749798730000|2025-06-13 07:12:10|177700|177600|177850|177700|177950|177850|177700|177600|104
1749798740000|2025-06-13 07:12:20|177800|177650|177800|177700|177850|177800|177800|177650|79
1749798750000|2025-06-13 07:12:30|177850|177750|177700|177650|177850|177750|177700|177600|126
1749798760000|2025-06-13 07:12:40|177850|177600|177950|177800|178000|177850|177850|177600|102
1749798770000|2025-06-13 07:12:50|177850|177750|177750|177600|177850|177750|177700|177600|49
1749798780000|2025-06-13 07:13:00|177850|177650|177950|177900|178100|178000|177850|177600|40
1749798790000|2025-06-13 07:13:10|177900|177850|177800|177750|178050|177900|177800|177700|293
1749798800000|2025-06-13 07:13:20|177850|177700|177850|177750|177850|177800|177800|177700|175
1749798810000|2025-06-13 07:13:30|178000|177800|178000|177900|178000|177950|177950|177800|18
1749798820000|2025-06-13 07:13:40|177950|177850|177700|177600|177950|177850|177700|177600|167
1749798830000|2025-06-13 07:13:50|177750|177650|177500|177350|177800|177650|177450|177350|43
1749798840000|2025-06-13 07:14:00|177450|177400|177700|177550|177700|177650|177450|177350|97
1749798850000|2025-06-13 07:14:10|177750|177600|177650|177550|177750|177600|177600|177500|109
1749798860000|2025-06-13 07:14:20|177700|177600|177850|177700|177900|177800|177700|177600|114
1749798870000|2025-06-13 07:14:30|177800|177750|177850|177750|177850|177800|177750|177750|11
1749798880000|2025-06-13 07:14:40|177800|177700|177700|177650|177850|177700|177700|177650|59
1749798890000|2025-06-13 07:14:50|177750|177700|177900|177800|177900|177800|177750|177700|28
1749798900000|2025-06-13 07:15:00|178000|177850|178100|177950|178200|178050|178000|177850|272
1749798910000|2025-06-13 07:15:10|178150|178000|178250|178150|178300|178200|178050|177950|221
1749798920000|2025-06-13 07:15:20|178300|178100|178300|178200|178350|178300|178200|178100|149
1749798930000|2025-06-13 07:15:30|178350|178250|178450|178300|178450|178350|178350|178250|94
1749798940000|2025-06-13 07:15:40|178500|178350|178450|178350|178550|178500|178450|178350|320
1749798950000|2025-06-13 07:15:50|178500|178400|178550|178450|178600|178550|178500|178400|127
1749798960000|2025-06-13 07:16:00|178600|178550|178400|178350|178600|178550|178350|178300|126
1749798970000|2025-06-13 07:16:10|178450|178300|178550|178450|178650|178550|178450|178300|197
1749798980000|2025-06-13 07:16:20|178600|178500|178300|178150|178600|178500|178300|178150|77
1749798990000|2025-06-13 07:16:30|178250|178100|178300|178200|178300|178200|178250|178100|31
1749799000000|2025-06-13 07:16:40|178350|178150|178500|178400|178500|178400|178350|178150|52
1749799010000|2025-06-13 07:16:50|178450|178350|178350|178250|178450|178450|178350|178250|111
1749799020000|2025-06-13 07:17:00|178300|178200|178300|178200|178350|178250|178200|178100|132
1749799030000|2025-06-13 07:17:10|178350|178250|178350|178250|178350|178300|178300|178200|113
1749799040000|2025-06-13 07:17:20|178400|178300|178400|178300|178450|178350|178400|178300|72
1749799050000|2025-06-13 07:17:30|178350|178250|178350|178200|178350|178250|178200|178100|165
1749799060000|2025-06-13 07:17:40|178300|178300|178300|178200|178350|178300|178300|178200|0
1749799070000|2025-06-13 07:17:50|178250|178150|178300|178200|178350|178250|178200|178100|131
1749799080000|2025-06-13 07:18:00|178350|178250|178400|178350|178500|178350|178350|178200|139
1749799090000|2025-06-13 07:18:10|178450|178400|178500|178400|178500|178400|178450|178350|171
1749799100000|2025-06-13 07:18:20|178650|178450|179000|178900|179000|178950|178650|178400|227
1749799110000|2025-06-13 07:18:30|178950|178850|178850|178750|179150|179050|178800|178750|191
1749799120000|2025-06-13 07:18:40|178800|178800|178650|178550|178800|178800|178650|178550|175
1749799130000|2025-06-13 07:18:50|178600|178500|178550|178450|178600|178500|178550|178400|62
1749799140000|2025-06-13 07:19:00|178800|178700|178650|178500|178850|178800|178600|178500|98
1749799150000|2025-06-13 07:19:10|178600|178450|178550|178450|178600|178450|178550|178450|30
1749799160000|2025-06-13 07:19:20|178500|178400|178550|178400|178550|178450|178500|178350|46
1749799170000|2025-06-13 07:19:30|178600|178450|178700|178600|178800|178700|178600|178400|68
1749799180000|2025-06-13 07:19:40|178650|178550|178350|178250|178650|178550|178300|178250|76
1749799190000|2025-06-13 07:19:50|178300|178200|178350|178300|178400|178350|178250|178150|69
1749799200000|2025-06-13 07:20:00|178400|178400|178500|178350|178600|178500|178400|178300|121
1749799210000|2025-06-13 07:20:10|178450|178300|178250|178150|178450|178300|178200|178100|161
1749799220000|2025-06-13 07:20:20|178200|178100|178150|178050|178300|178150|178150|178050|142
1749799230000|2025-06-13 07:20:30|178100|178000|178100|178000|178200|178100|178000|177850|255
1749799240000|2025-06-13 07:20:40|178050|177950|177950|177900|178050|177950|177900|177800|73
1749799250000|2025-06-13 07:20:50|178000|177950|178000|177900|178050|177950|177850|177700|41
1749799260000|2025-06-13 07:21:00||177950||177900||177950||177900|36
1749799270000|2025-06-13 07:21:10|178050|177950|177850|177700|178050|177950|177850|177700|251
1749799280000|2025-06-13 07:21:20|177800|177750|177650|177550|177850|177800|177650|177550|87
1749799290000|2025-06-13 07:21:30|177700|177600|177650|177600|177700|177650|177650|177550|56
1749799300000|2025-06-13 07:21:40|177700|177650|177800|177750|177800|177750|177600|177550|171
1749799310000|2025-06-13 07:21:50|177750|177700|177700|177600|177750|177700|177650|177600|23
1749799320000|2025-06-13 07:22:00|177800|177700|177850|177700|177850|177800|177750|177650|107
1749799330000|2025-06-13 07:22:10|177900|177750|177900|177850|177900|177850|177900|177750|8
1749799340000|2025-06-13 07:22:20|177850|177800|177750|177600|177850|177800|177700|177600|26
1749799350000|2025-06-13 07:22:30|177700|177500|177800|177700|177800|177700|177600|177500|57
1749799360000|2025-06-13 07:22:40|177750|177600|177750|177650|177750|177650|177750|177600|1
1749799370000|2025-06-13 07:22:50|177700|177600|177800|177750|177850|177800|177700|177600|27
1749799380000|2025-06-13 07:23:00|177850||177850||177850||177850||0
1749799390000|2025-06-13 07:23:10|177900|177800|177750|177650|177900|177850|177700|177600|90
1749799400000|2025-06-13 07:23:20|177850|177700|177900|177800|178000|177900|177850|177650|72
1749799410000|2025-06-13 07:23:30|177950|177850|178000|177900|178000|177950|177950|177850|49
1749799420000|2025-06-13 07:23:40|177950|177850|177750|177600|177950|177850|177750|177600|240
1749799430000|2025-06-13 07:23:50|177700|177700|177750|177650|177750|177700|177700|177600|4
1749799440000|2025-06-13 07:24:00|177800|177700|177800|177700|177850|177700|177750|177700|50
1749799450000|2025-06-13 07:24:10|177750|177750|177800|177700|177800|177750|177750|177700|0
1749799460000|2025-06-13 07:24:20|177750||177800||177800||177750||24
1749799470000|2025-06-13 07:24:30|177750|177650|177700|177650|177800|177700|177700|177600|130
1749799480000|2025-06-13 07:24:40|177650|177600|177500|177450|177650|177600|177500|177400|106
1749799490000|2025-06-13 07:24:50|177450|177400|177400|177300|177500|177400|177400|177300|81
1749799500000|2025-06-13 07:25:00|177300|177350|177450|177300|177450|177350|177300|177250|238
1749799510000|2025-06-13 07:25:10|177400|177350|177800|177700|177850|177750|177400|177300|247
1749799520000|2025-06-13 07:25:20|177850|177750|177800|177650|177850|177750|177700|177600|71
1749799530000|2025-06-13 07:25:30|177750|177600|177550|177450|177750|177600|177500|177350|70
1749799540000|2025-06-13 07:25:40|177500|177400|177400|177250|177500|177450|177400|177250|15
1749799550000|2025-06-13 07:25:50|177350|177300|177350|177250|177500|177400|177250|177200|319
1749799560000|2025-06-13 07:26:00|177300|177300|177200|177050|177350|177300|177150|177050|238
1749799570000|2025-06-13 07:26:10|177150|177150|177150|177000|177150|177150|177100|177000|16
1749799580000|2025-06-13 07:26:20|177200|177050|177300|177150|177300|177200|177200|177000|26
1749799590000|2025-06-13 07:26:30|177250|177100|177350|177200|177450|177350|177250|177100|44
1749799600000|2025-06-13 07:26:40|177450|177250|177500|177400|177500|177400|177400|177200|53
1749799610000|2025-06-13 07:26:50|177450|177350|177500|177400|177500|177400|177450|177350|23
1749799620000|2025-06-13 07:27:00|177550|177450|177550|177450|177550|177500|177500|177400|194
1749799630000|2025-06-13 07:27:10|177600|177500|177600|177550|177650|177550|177550|177500|58
1749799640000|2025-06-13 07:27:20|177650|177600|177850|177750|177850|177800|177650|177550|403
1749799650000|2025-06-13 07:27:30|177900|177800|177950|177850|178000|177900|177900|177800|52
1749799660000|2025-06-13 07:27:40|177900|177800|178000|177850|178000|177900|177900|177800|160
1749799670000|2025-06-13 07:27:50|178100|177900|178150|178050|178200|178050|178050|177900|64
1749799680000|2025-06-13 07:28:00|178200|178100|178250|178150|178300|178200|178100|178050|132
1749799690000|2025-06-13 07:28:10|178200|178100|178100|178050|178200|178100|178100|178050|41
1749799700000|2025-06-13 07:28:20|178250|178100|178300|178250|178300|178250|178150|178050|110
1749799710000|2025-06-13 07:28:30|178350|178300|178500|178450|178650|178550|178350|178250|125
1749799720000|2025-06-13 07:28:40|178550|178500|178650|178550|178650|178550|178550|178450|61
1749799730000|2025-06-13 07:28:50|178600|178450|178550|178500|178600|178500|178550|178450|91
1749799740000|2025-06-13 07:29:00|178500|178450|178200|178050|178500|178500|178100|178000|199
1749799750000|2025-06-13 07:29:10|178150|178100|178200|178100|178200|178100|178100|178000|123
1749799760000|2025-06-13 07:29:20|178150|178300|178350|178300|178450|178350|178150|178250|126
1749799770000|2025-06-13 07:29:30|178300|178250|178050|178000|178300|178300|178050|178000|87
1749799780000|2025-06-13 07:29:40|178000|177950|178100|178000|178100|178000|177950|177850|28
1749799790000|2025-06-13 07:29:50|178150|177950|178200|178100|178200|178100|178150|177950|12
1749799800000|2025-06-13 07:30:00|178250|178150|178200|178150|178300|178200|178150|178100|73
1749799810000|2025-06-13 07:30:10|178250|178200|178250|178200|178250|178200|178250|178150|21
1749799820000|2025-06-13 07:30:20|178200|178150|178200|178150|178250|178200|178200|178150|74
1749799830000|2025-06-13 07:30:30|178250|178200|178350|178250|178400|178300|178250|178200|14
1749799840000|2025-06-13 07:30:40|178300|178200|178250|178200|178300|178250|178250|178200|14
1749799850000|2025-06-13 07:30:50|178200|178150|178100|178050|178200|178150|178100|178000|65
1749799860000|2025-06-13 07:31:00|178050|178000|178150|178050|178200|178100|178050|178000|12
1749799870000|2025-06-13 07:31:10|178100|178100|178150|178100|178150|178100|178100|178000|62
1749799880000|2025-06-13 07:31:20|178100|178050|178150|178050|178150|178100|178100|178050|96
1749799890000|2025-06-13 07:31:30|178200|178100|177950|177800|178200|178100|177900|177800|72
1749799900000|2025-06-13 07:31:40|177900|177750|177750|177650|177950|177750|177750|177650|10
1749799910000|2025-06-13 07:31:50|177800|177700|177900|177800|177950|177800|177750|177700|7
1749799920000|2025-06-13 07:32:00|177950|177850|178050|177950|178050|178000|177950|177850|84
1749799930000|2025-06-13 07:32:10|178000|177900|178200|178050|178200|178100|177950|177850|45
1749799940000|2025-06-13 07:32:20|178150|178100|178050|177900|178150|178100|178000|177900|19
1749799950000|2025-06-13 07:32:30|178000|177950|178050|177900|178150|178000|178000|177900|0
1749799960000|2025-06-13 07:32:40|178000|177950|177750|177600|178050|178000|177700|177600|246
1749799970000|2025-06-13 07:32:50|177800|177700|177800|177700|177800|177750|177750|177700|19
1749799980000|2025-06-13 07:33:00|177750|177750|177700|177600|177800|177750|177700|177600|28
1749799990000|2025-06-13 07:33:10|177750|177650|177550|177400|177750|177650|177500|177400|256
1749800000000|2025-06-13 07:33:20|177600|177450|177350|177300|177600|177550|177350|177300|81
1749800010000|2025-06-13 07:33:30|177400|177350|177450|177350|177500|177400|177400|177350|43
1749800020000|2025-06-13 07:33:40|177400|177300|177350|177300|177400|177300|177350|177250|22
1749800030000|2025-06-13 07:33:50|177400|177350|177350|177250|177450|177400|177350|177250|107
1749800040000|2025-06-13 07:34:00|177400|177300|177450|177350|177450|177400|177400|177250|72
1749800050000|2025-06-13 07:34:10|177500|177400|177450|177350|177500|177400|177450|177350|74
1749800060000|2025-06-13 07:34:20|177400|177300|177400|177350|177450|177350|177350|177300|48
1749800070000|2025-06-13 07:34:30|177450|177400|177450|177400|177450|177400|177450|177350|92
1749800080000|2025-06-13 07:34:40|177500|177450|177500|177450|177550|177500|177450|177400|88
1749800090000|2025-06-13 07:34:50|177550|177500|177650|177600|177800|177750|177550|177450|323
1749800100000|2025-06-13 07:35:00|177700|177650|177750|177700|177800|177750|177700|177600|29
1749800110000|2025-06-13 07:35:10|177800|177750|177600|177550|177950|177850|177600|177550|208
1749800120000|2025-06-13 07:35:20|177650|177600|177700|177600|177700|177600|177650|177550|24
1749800130000|2025-06-13 07:35:30|177650|177550|177750|177650|177900|177850|177650|177550|104
1749800140000|2025-06-13 07:35:40|177700|177600|177700|177600|177750|177600|177650|177600|30
1749800150000|2025-06-13 07:35:50|177750|177650|177900|177850|177950|177850|177750|177650|94
1749800160000|2025-06-13 07:36:00|177950|177800|177900|177800|177950|177850|177850|177800|5
1749800170000|2025-06-13 07:36:10|177850|177750|177800|177700|177850|177750|177800|177700|13
1749800180000|2025-06-13 07:36:20|177750|177650|177650|177550|177750|177650|177600|177550|73
1749800200000|2025-06-13 07:36:40|177700|177600|177700|177600|177700|177650|177700|177550|56
1749800210000|2025-06-13 07:36:50|177650|177550|177650|177600|177700|177600|177650|177550|1
1749800220000|2025-06-13 07:37:00|177700|177650|177750|177650|177800|177700|177700|177650|47
1749800230000|2025-06-13 07:37:10|177700|177700|177750|177650|177750|177700|177700|177650|27
1749800240000|2025-06-13 07:37:20|177700|177700|177750|177650|177750|177700|177700|177650|0
1749800250000|2025-06-13 07:37:30|177700|177600|177550|177450|177700|177600|177450|177350|81
1749800260000|2025-06-13 07:37:40|177500|177400|177450|177400|177500|177400|177450|177400|0
1749800270000|2025-06-13 07:37:50|177400|177350|177400|177350|177400|177350|177400|177350|9
1749800280000|2025-06-13 07:38:00|177350|177300|177150|177000|177400|177350|177100|177000|380
1749800290000|2025-06-13 07:38:10|177100|177050|177100|177000|177100|177050|177100|177000|0
1749800310000|2025-06-13 07:38:30|177050|176950|177000|176900|177100|176950|176850|176800|127
1749800320000|2025-06-13 07:38:40|177050|176950|176950|176850|177050|176950|176950|176850|165
1749800330000|2025-06-13 07:38:50|177000|176900|176950|176900|177000|176900|176950|176850|0
1749800340000|2025-06-13 07:39:00|177000|176850|176800|176750|177000|176850|176800|176700|49
1749800350000|2025-06-13 07:39:10|176850|176800|176850|176800|176950|176850|176800|176800|84
1749800360000|2025-06-13 07:39:20|176900|176850|176850|176800|177000|176900|176850|176800|44
1749800370000|2025-06-13 07:39:30|176800|176750|176700|176650|176800|176750|176700|176650|80
1749800380000|2025-06-13 07:39:40|176650|176600|176900|176800|176950|176850|176650|176600|96
1749800390000|2025-06-13 07:39:50|176950|176850|176850|176750|176950|176850|176800|176750|162
1749800400000|2025-06-13 07:40:00|176800|176800|176650|176600|176950|176900|176650|176600|342
1749800410000|2025-06-13 07:40:10|176600|176550|176550|176450|176650|176550|176450|176400|65
1749800420000|2025-06-13 07:40:20|176500|176400|176650|176550|176700|176650|176500|176400|96
1749800430000|2025-06-13 07:40:30|176600|176500|176300|176200|176650|176500|176300|176200|296
1749800440000|2025-06-13 07:40:40|176350|176250|176700|176600|176700|176600|176350|176250|183
1749800450000|2025-06-13 07:40:50|176750|176650|176700|176600|176750|176650|176600|176500|38
1749800460000|2025-06-13 07:41:00|176650||176700||176700||176650||0
1749800470000|2025-06-13 07:41:10|176750|176650|176650|176600|176750|176700|176650|176600|101
1749800480000|2025-06-13 07:41:20|176700|176650|176650|176550|176750|176700|176600|176550|54
1749800490000|2025-06-13 07:41:30|176700|176600|176700|176550|176700|176600|176700|176550|0
1749800500000|2025-06-13 07:41:40|176650|176600|176600|176500|176700|176650|176600|176450|58
1749800510000|2025-06-13 07:41:50|176550|176450|176600|176500|176600|176500|176550|176450|69
1749800520000|2025-06-13 07:42:00||176550||176550||176550||176550|0
1749800530000|2025-06-13 07:42:10|176650||176650||176650||176650||15
1749800540000|2025-06-13 07:42:20|176600|176500|176550|176500|176650|176500|176500|176450|28
1749800550000|2025-06-13 07:42:30|176600|176550|176800|176700|176850|176750|176600|176550|168
1749800560000|2025-06-13 07:42:40|176850|176750|176750|176650|176900|176800|176700|176650|38
1749800570000|2025-06-13 07:42:50|176800|176700|177000|176950|177000|176950|176800|176700|35
1749800580000|2025-06-13 07:43:00|176950|176900|176950|176850|177050|177000|176900|176850|85
1749800590000|2025-06-13 07:43:10|177000|176900|176850|176800|177000|176900|176850|176800|27
1749800600000|2025-06-13 07:43:20|176900|176850|177100|177000|177200|177100|176900|176850|187
1749800610000|2025-06-13 07:43:30|177050|177050|177200|177100|177200|177100|177050|177050|1
1749800620000|2025-06-13 07:43:40|177250|177150|177450|177350|177500|177400|177250|177150|73
1749800630000|2025-06-13 07:43:50|177500|177400|177600|177500|177600|177500|177500|177350|31
1749800640000|2025-06-13 07:44:00|177650|177450|177650|177550|177700|177650|177500|177450|100
1749800650000|2025-06-13 07:44:10|177600|177600|177900|177750|177900|177750|177550|177500|72
1749800660000|2025-06-13 07:44:20|177950|177800|178000|177850|178000|177950|177850|177800|71
1749800670000|2025-06-13 07:44:30|177950|177800|177600|177500|177950|177800|177600|177500|246
1749800680000|2025-06-13 07:44:40|177650|177550|177650|177500|177700|177600|177550|177450|303
1749800690000|2025-06-13 07:44:50|177600|177450|177600|177500|177600|177500|177550|177450|14
1749800700000|2025-06-13 07:45:00|177550|177450|177850|177700|177850|177700|177500|177450|85
1749800710000|2025-06-13 07:45:10|177900|177800|177850|177700|177900|177800|177750|177700|43
1749800720000|2025-06-13 07:45:20|177800|177750|177900|177850|177900|177850|177800|177700|35
1749800730000|2025-06-13 07:45:30|177850|177800|177750|177700|177850|177800|177750|177700|112
1749800740000|2025-06-13 07:45:40|177800|177750|177500|177400|177800|177750|177500|177400|106
1749800750000|2025-06-13 07:45:50|177450|177300|177250|177150|177450|177300|177250|177150|10
1749800760000|2025-06-13 07:46:00|177200|177200|177200|177150|177250|177200|177100|177000|92
1749800770000|2025-06-13 07:46:10|177150|177100|177050|176950|177150|177100|177050|176950|71
1749800780000|2025-06-13 07:46:20||177000||176950||177000||176950|28
1749800790000|2025-06-13 07:46:30|177100|177000|177200|177100|177200|177100|177100|177000|18
1749800800000|2025-06-13 07:46:40|177250|177150|177250|177200|177250|177200|177250|177150|4
1749800810000|2025-06-13 07:46:50||177150||177200||177200||177150|29
1749800820000|2025-06-13 07:47:00|177200|177150|177250|177150|177250|177150|177100|177000|35
1749800830000|2025-06-13 07:47:10|177300|177200|177350|177200|177350|177250|177300|177200|12
1749800840000|2025-06-13 07:47:20|177300|177150|177200|177100|177300|177150|177200|177100|13
1749800860000|2025-06-13 07:47:40||177150||177150||177150||177150|0
1749800870000|2025-06-13 07:47:50|177250|177200|177250|177150|177350|177250|177250|177150|61
1749800880000|2025-06-13 07:48:00|177300|177200|177250|177150|177300|177200|177250|177150|28
1749800890000|2025-06-13 07:48:10|177300|177200|177350|177300|177350|177300|177250|177200|28
1749800900000|2025-06-13 07:48:20|177300|177250|177200|177150|177300|177300|177200|177150|83
1749800910000|2025-06-13 07:48:30|177250|177200|177500|177450|177500|177450|177250|177200|7
1749800920000|2025-06-13 07:48:40|177550|177500|177650|177550|177700|177550|177550|177450|46
1749800930000|2025-06-13 07:48:50|177700|177600|177600|177500|177750|177700|177600|177500|171
1749800940000|2025-06-13 07:49:00|177550|177550|177550|177500|177600|177550|177550|177450|93
1749800950000|2025-06-13 07:49:10||177450||177500||177500||177450|0
1749800960000|2025-06-13 07:49:20|177500|177450|177500|177450|177500|177450|177500|177450|4
1749800970000|2025-06-13 07:49:30|177450|177400|177550|177450|177550|177500|177450|177350|21
1749800980000|2025-06-13 07:49:40|177500|177500|177500|177350|177500|177500|177450|177350|20
1749800990000|2025-06-13 07:49:50|177450|177300|177450|177350|177500|177350|177400|177300|17
1749801000000|2025-06-13 07:50:00|177400|177400|177300|177250|177450|177400|177300|177250|132
1749801010000|2025-06-13 07:50:10|177350||177350||177350||177350||0
1749801020000|2025-06-13 07:50:20|177300||177350||177350||177300||8
1749801030000|2025-06-13 07:50:30|177400|177300|177350|177250|177450|177350|177350|177250|11
1749801040000|2025-06-13 07:50:40|177400|177300|177300|177250|177400|177300|177300|177200|43
1749801050000|2025-06-13 07:50:50|177250|177200|177300|177200|177300|177200|177250|177200|13
1749801060000|2025-06-13 07:51:00|177400|177250|177600|177550|177600|177550|177400|177250|67
1749801070000|2025-06-13 07:51:10|177550|177500|177550|177500|177550|177550|177550|177500|9
1749801080000|2025-06-13 07:51:20|177500|177450|177500|177400|177550|177450|177450|177350|33
1749801090000|2025-06-13 07:51:30|177550|177450|177650|177600|177650|177600|177550|177400|10
1749801100000|2025-06-13 07:51:40|177600|177550|177450|177350|177600|177550|177450|177350|25
1749801110000|2025-06-13 07:51:50|177400|177300|177400|177300|177400|177300|177400|177250|5
1749801120000|2025-06-13 07:52:00|177350|177250|177300|177200|177350|177250|177300|177200|2
1749801130000|2025-06-13 07:52:10|177250|177250|177150|177050|177250|177250|177150|177050|42
1749801140000|2025-06-13 07:52:20|177100|177000|176950|176900|177100|177050|176950|176850|73
1749801150000|2025-06-13 07:52:30|177000|176950|177150|177100|177200|177150|177000|176950|8
1749801160000|2025-06-13 07:52:40|177200|177150|177300|177200|177350|177300|177200|177150|43
1749801170000|2025-06-13 07:52:50|177350|177250|177300|177200|177350|177300|177150|177050|46
1749801180000|2025-06-13 07:53:00|177350|177250|177250|177150|177400|177250|177100|177000|23
1749801190000|2025-06-13 07:53:10|177150|177050|177150|177100|177150|177100|177150|177000|32
1749801200000|2025-06-13 07:53:20|177100|177050|177150|177000|177150|177050|177100|177000|27
1749801210000|2025-06-13 07:53:30|177100|177050|177000|176950|177150|177050|177000|176950|30
1749801220000|2025-06-13 07:53:40|177050|177000|177150|177000|177150|177000|177050|177000|0
1749801230000|2025-06-13 07:53:50|177100|177050|177100|177000|177100|177050|177100|177000|24
1749801240000|2025-06-13 07:54:00|177050|176950|177000|176900|177050|176950|176950|176900|27
1749801250000|2025-06-13 07:54:10|177050|176950|177150|177050|177150|177050|177050|176950|24
1749801260000|2025-06-13 07:54:20||177100||177100||177100||177050|7
1749801270000|2025-06-13 07:54:30|177200|177150|177400|177300|177400|177300|177200|177150|55
1749801280000|2025-06-13 07:54:40|177300|177250|177300|177150|177350|177250|177250|177150|87
1749801290000|2025-06-13 07:54:50|177200|177050|177250|177100|177300|177100|177150|177050|129
1749801300000|2025-06-13 07:55:00|177200|177150|177100|177000|177200|177150|177100|177000|25
1749801310000|2025-06-13 07:55:10|177150|177050|177050|176900|177150|177050|177000|176900|16
1749801320000|2025-06-13 07:55:20|177100|176950|176700|176600|177100|177050|176700|176600|152
1749801330000|2025-06-13 07:55:30|176650|176550|176550|176450|176700|176550|176550|176450|32
1749801340000|2025-06-13 07:55:40|176600|176500|176700|176650|176700|176650|176600|176500|7
1749801350000|2025-06-13 07:55:50|176750|176700|176900|176800|176900|176850|176750|176700|10
1749801360000|2025-06-13 07:56:00|176950|176850|177100|176950|177100|176950|176950|176850|0
1749801370000|2025-06-13 07:56:10|177050|176900|177000|176850|177100|176900|176950|176850|0
1749801380000|2025-06-13 07:56:20|176900|176750|176950|176850|176950|176850|176800|176750|51
1749801400000|2025-06-13 07:56:40|176900|176800|176750|176650|176950|176800|176750|176650|114
1749801410000|2025-06-13 07:56:50|176700|176600|176750|176650|176750|176650|176700|176550|17
1749801420000|2025-06-13 07:57:00|176850|176700|176850|176700|176950|176800|176800|176700|65
1749801430000|2025-06-13 07:57:10|176800||176800||176800||176800||0
1749801440000|2025-06-13 07:57:20|176850|176750|176850|176800|176850|176800|176850|176750|8
1749801450000|2025-06-13 07:57:30||176750||176800||176800||176750|4
1749801460000|2025-06-13 07:57:40|176800|176700|176800|176750|176850|176750|176800|176700|8
1749801470000|2025-06-13 07:57:50|176750|176700|176800|176700|176800|176700|176750|176700|28
1749801480000|2025-06-13 07:58:00|176750|176650|176850|176750|176850|176750|176650|176550|132
1749801490000|2025-06-13 07:58:10|176900|176800|176950|176800|176950|176850|176850|176750|25
1749801500000|2025-06-13 07:58:20|177000|176850|177000|176850|177000|176900|177000|176850|0
1749801510000|2025-06-13 07:58:30|177050|176900|177000|176900|177050|176900|177000|176900|0
1749801520000|2025-06-13 07:58:40|176950|176850|176900|176800|176950|176850|176900|176800|15
1749801530000|2025-06-13 07:58:50|176950|176850|176850|176800|176950|176850|176850|176800|10
1749801540000|2025-06-13 07:59:00|176800|176750|176750|176700|176800|176750|176750|176700|15
1749801550000|2025-06-13 07:59:10|176700|176650|176650|176550|176700|176650|176650|176550|117
1749801560000|2025-06-13 07:59:20|176700|176600|176750|176700|176750|176700|176700|176600|10
1749801570000|2025-06-13 07:59:30|176800|176750|176850|176750|176850|176750|176800|176750|0
1749801580000|2025-06-13 07:59:40|176800|176700|176850|176700|176900|176800|176700|176600|30
1749801590000|2025-06-13 07:59:50|176900|176750|176900|176800|176900|176800|176900|176750|0
1749801600000|2025-06-13 08:00:00|177000|176850|176900|176800|177000|176900|176900|176800|14
1749801610000|2025-06-13 08:00:10|176850|176750|176950|176850|176950|176850|176850|176750|19
1749801620000|2025-06-13 08:00:20|177000|176900|176950|176850|177000|176900|176850|176750|41
1749801630000|2025-06-13 08:00:30|177000|176900|177050|176950|177050|177000|177000|176850|41
1749801640000|2025-06-13 08:00:40||177000||177000||177000||177000|0
1749801650000|2025-06-13 08:00:50|177100|177050|177100|177050|177150|177100|177100|177050|50
1749801660000|2025-06-13 08:01:00|177150|177000|177200|177100|177200|177100|177150|177000|8
1749801670000|2025-06-13 08:01:10|177250|177150|177150|177050|177300|177250|177150|177050|93
1749801680000|2025-06-13 08:01:20||177100||177050||177100||177050|30
1749801690000|2025-06-13 08:01:30|177100|177000|177200|177100|177200|177100|177100|177000|22
1749801700000|2025-06-13 08:01:40|177250|177150|177300|177200|177300|177200|177200|177150|35
1749801710000|2025-06-13 08:01:50|177350|177150|177300|177200|177350|177250|177300|177150|7
1749801720000|2025-06-13 08:02:00|177250|177250|177450|177350|177450|177350|177250|177200|41
1749801730000|2025-06-13 08:02:10|177400||177400||177450||177400||0
1749801740000|2025-06-13 08:02:20|177450|177400|177550|177450|177550|177500|177450|177350|276
1749801750000|2025-06-13 08:02:30|177500|177400|177500|177450|177500|177450|177500|177400|26
1749801760000|2025-06-13 08:02:40|177550|177500|177700|177550|177700|177600|177550|177500|17
1749801770000|2025-06-13 08:02:50|177650|177600|177550|177450|177700|177600|177550|177450|40
1749801780000|2025-06-13 08:03:00|177500|177500|177650|177550|177650|177550|177500|177500|4
1749801790000|2025-06-13 08:03:10|177600|177500|177600|177500|177600|177500|177550|177500|30
1749801800000|2025-06-13 08:03:20|177550|177450|177550|177450|177600|177450|177500|177400|79
1749801810000|2025-06-13 08:03:30|177600||177600||177600||177600||4
1749801820000|2025-06-13 08:03:40|177550|177400|177500|177400|177550|177400|177500|177400|25
1749801840000|2025-06-13 08:04:00|177450|177350|177300|177200|177500|177350|177300|177200|245
1749801850000|2025-06-13 08:04:10|177250|177150|177200|177100|177250|177150|177200|177100|36
1749801860000|2025-06-13 08:04:20|177250|177150|177250|177150|177300|177200|177250|177150|90
1749801870000|2025-06-13 08:04:30|177300|177250|177250|177150|177300|177250|177250|177150|26
1749801880000|2025-06-13 08:04:40|||||||||5
1749801890000|2025-06-13 08:04:50|177200|177200|177300|177200|177300|177200|177200|177200|2
1749801900000|2025-06-13 08:05:00|177250|177250|177400|177300|177400|177300|177250|177250|18
1749801910000|2025-06-13 08:05:10|177450|177350|177500|177400|177500|177400|177450|177350|10
1749801930000|2025-06-13 08:05:30|177550|177450|177500|177400|177600|177500|177500|177400|44
1749801940000|2025-06-13 08:05:40|177550|177450|177550|177450|177550|177450|177500|177450|8
1749801950000|2025-06-13 08:05:50|177600|177500|177600|177500|177600|177500|177600|177450|0
1749801960000|2025-06-13 08:06:00|177550|177450|177550|177450|177550|177450|177450|177400|47
1749801970000|2025-06-13 08:06:10|177500|177400|177550|177450|177550|177450|177500|177400|77
1749801980000|2025-06-13 08:06:20|177500|177400|177450|177400|177500|177400|177450|177400|6
1749801990000|2025-06-13 08:06:30|177400|177350|177450|177400|177450|177400|177400|177300|44
1749802000000|2025-06-13 08:06:40|177400|177350|177400|177300|177400|177350|177400|177300|70
1749802010000|2025-06-13 08:06:50|177350|177250|177250|177150|177350|177250|177250|177150|63
1749802020000|2025-06-13 08:07:00|177200|177100|177250|177200|177250|177200|177200|177050|74
1749802030000|2025-06-13 08:07:10|177300|177250|177300|177200|177300|177250|177250|177200|3
1749802040000|2025-06-13 08:07:20|177250|177250|177250|177150|177250|177250|177250|177150|0
1749802050000|2025-06-13 08:07:30|177300||177300||177300||177300||0
1749802060000|2025-06-13 08:07:40|177250||177250||177250||177250||0
1749802070000|2025-06-13 08:07:50|177300|177200|177200|177150|177300|177250|177200|177150|150
1749802080000|2025-06-13 08:08:00|177250|177200|177250|177150|177250|177200|177250|177150|0
1749802100000|2025-06-13 08:08:20|177200||177200||177200||177200||0
1749802110000|2025-06-13 08:08:30||177100||177100||177100||177100|12
1749802120000|2025-06-13 08:08:40|177150|177050|177100|177000|177150|177050|177050|177000|13
1749802130000|2025-06-13 08:08:50||177050||177050||177050||177000|31
1749802140000|2025-06-13 08:09:00|177050|177000|177050|176950|177100|177000|177050|176950|39
1749802150000|2025-06-13 08:09:10|177000|176900|176900|176800|177000|176900|176850|176800|95
1749802160000|2025-06-13 08:09:20|176950|176850|177050|176950|177100|177000|176950|176850|12
1749802170000|2025-06-13 08:09:30|177000|176900|177000|176850|177000|176900|176950|176850|0
1749802180000|2025-06-13 08:09:40|176950|176900|177050|176900|177050|176950|176900|176900|51
1749802190000|2025-06-13 08:09:50|177000|176950|177050|176950|177050|176950|177000|176900|0
1749802200000|2025-06-13 08:10:00|177000|176900|177000|176900|177050|176900|176900|176850|43
1749802210000|2025-06-13 08:10:10|177050|176950|177050|176950|177050|176950|177050|176950|0
1749802220000|2025-06-13 08:10:20|177000|176900|177050|176950|177050|176950|177000|176900|19
1749802230000|2025-06-13 08:10:30||177000||177000||177000||177000|0
1749802240000|2025-06-13 08:10:40|177100|176950|177050|176950|177100|177000|177050|176950|29
1749802250000|2025-06-13 08:10:50|177100|177000|177100|177000|177100|177000|177100|177000|0
1749802260000|2025-06-13 08:11:00|177050|176950|176850|176800|177050|176950|176800|176750|57
1749802270000|2025-06-13 08:11:10|176800|176750|176900|176800|176900|176850|176800|176750|71
1749802280000|2025-06-13 08:11:20|176850|176750|176850|176750|176850|176750|176850|176750|6
1749802290000|2025-06-13 08:11:30|176900|176800|177000|176900|177000|176900|176900|176800|0
1749802300000|2025-06-13 08:11:40||176950||176950||176950||176900|3
1749802310000|2025-06-13 08:11:50|176950|176900|176950|176850|176950|176900|176950|176850|4
1749802320000|2025-06-13 08:12:00||176900||176900||176900||176900|0
1749802330000|2025-06-13 08:12:10|177000|176950|177150|177100|177150|177100|177000|176950|4
1749802340000|2025-06-13 08:12:20|177200|177150|177300|177200|177300|177200|177200|177150|87
1749802350000|2025-06-13 08:12:30|177250|177150|177300|177200|177300|177200|177200|177150|2
1749802360000|2025-06-13 08:12:40|177250|177150|177250|177150|177250|177150|177250|177150|14
1749802380000|2025-06-13 08:13:00|177150|177100|177050|177000|177150|177100|177000|176950|96
1749802390000|2025-06-13 08:13:10|177000|176950|177050|176950|177050|176950|177000|176900|11
1749802410000|2025-06-13 08:13:30|177100|177000|177150|177100|177150|177100|177100|177000|16
1749802420000|2025-06-13 08:13:40|177200||177200||177200||177200||0
1749802430000|2025-06-13 08:13:50|177150|177050|177050|176950|177150|177050|177050|176950|7
1749802440000|2025-06-13 08:14:00|177000|176900|176950|176900|177000|176900|176950|176900|5
1749802450000|2025-06-13 08:14:10|176900|176850|176900|176850|176900|176850|176900|176850|5
1749802490000|2025-06-13 08:14:50|176950|176900|176900|176850|176950|176900|176900|176850|7
1749802500000|2025-06-13 08:15:00|176950|176900|176950|176850|176950|176900|176950|176850|19
1749802510000|2025-06-13 08:15:10|177050|176900|177050|177000|177050|177000|177050|176850|34
1749802530000|2025-06-13 08:15:30|177100|177050|177050|177000|177100|177050|177050|177000|27
1749802540000|2025-06-13 08:15:40|177100||177100||177100||177100||32
1749802550000|2025-06-13 08:15:50||177050||177050||177050||177050|3
1749802560000|2025-06-13 08:16:00||177000||177000||177000||177000|2
1749802590000|2025-06-13 08:16:30|177050|176950|177050|176950|177050|176950|177050|176950|45
1749802600000|2025-06-13 08:16:40|176950|176900|177000|176900|177000|176950|176950|176900|13
1749802610000|2025-06-13 08:16:50|176950|176850|176800|176700|177000|176850|176750|176700|58
1749802620000|2025-06-13 08:17:00|176750|176650|176750|176650|176800|176700|176750|176650|2
1749802630000|2025-06-13 08:17:10|176700|176600|176700|176600|176700|176650|176650|176600|1
1749802640000|2025-06-13 08:17:20|176650|176550|176650|176550|176650|176550|176650|176550|51
1749802650000|2025-06-13 08:17:30|176600|176600|176650|176550|176650|176600|176600|176550|0
1749802660000|2025-06-13 08:17:40|176700|176600|176800|176700|176800|176700|176700|176550|9
1749802670000|2025-06-13 08:17:50|176750||176750||176750||176750||0
1749802690000|2025-06-13 08:18:10|176800||176750||176800||176750||0
1749802700000|2025-06-13 08:18:20|176800|176650|176700|176600|176800|176650|176650|176600|29
1749802710000|2025-06-13 08:18:30|176650|176650|176700|176600|176750|176700|176650|176600|65
1749802720000|2025-06-13 08:18:40|176750|176650|176750|176650|176750|176650|176750|176650|0
1749802730000|2025-06-13 08:18:50|176700|176600|176700|176600|176750|176650|176700|176600|0
1749802740000|2025-06-13 08:19:00|176750|176650|176750|176700|176750|176700|176750|176650|0
1749802750000|2025-06-13 08:19:10||176650||176650||176650||176650|25
1749802760000|2025-06-13 08:19:20|176700|176700|176500|176400|176750|176700|176450|176400|289
1749802770000|2025-06-13 08:19:30|176550|176450|176350|176300|176550|176500|176350|176300|94
1749802780000|2025-06-13 08:19:40|176250|176250|176200|176100|176250|176250|176200|176100|141
1749802790000|2025-06-13 08:19:50|176150|176050|176050|176000|176150|176100|176050|176000|31
1749802800000|2025-06-13 08:20:00|176000|175950|175850|175800|176050|175950|175850|175800|79
1749802810000|2025-06-13 08:20:10|175900|175900|176150|176050|176150|176100|175850|175750|116
1749802820000|2025-06-13 08:20:20|176100|176000|176050|175950|176100|176000|176000|175850|355
1749802830000|2025-06-13 08:20:30|176000|175900|175850|175800|176050|175900|175850|175800|29
1749802840000|2025-06-13 08:20:40|175900|175850|175850|175750|175900|175850|175850|175750|33
1749802850000|2025-06-13 08:20:50|175800|175700|175750|175650|175800|175700|175600|175550|147
1749802860000|2025-06-13 08:21:00|175800|175700|175850|175750|175850|175750|175800|175650|0
1749802870000|2025-06-13 08:21:10|175800|175700|175800|175700|175800|175700|175800|175700|20
1749802880000|2025-06-13 08:21:20|175750|175650|175700|175650|175750|175650|175700|175650|0
1749802890000|2025-06-13 08:21:30|175800|175600|175850|175700|175850|175750|175800|175600|105
1749802900000|2025-06-13 08:21:40|175800|175750|175600|175550|175800|175750|175600|175500|147
1749802910000|2025-06-13 08:21:50|175550|175500|175800|175750|175800|175750|175550|175500|81
1749802920000|2025-06-13 08:22:00|175850|175800|175850|175800|175850|175800|175850|175800|42
1749802930000|2025-06-13 08:22:10|175800|175750|175700|175650|175850|175750|175700|175650|47
1749802940000|2025-06-13 08:22:20|175650|175600|175600|175450|175650|175600|175550|175450|92
1749802950000|2025-06-13 08:22:30|175650|175500|175550|175450|175650|175550|175550|175450|55
1749802960000|2025-06-13 08:22:40|175500||175550||175550||175500||0
1749802970000|2025-06-13 08:22:50|175500|175500|175650|175550|175650|175550|175500|175500|112
1749802980000|2025-06-13 08:23:00|175700|175600|175700|175600|175750|175650|175700|175600|14
1749802990000|2025-06-13 08:23:10|175750|175650|175750|175650|175750|175700|175750|175650|15
1749803000000|2025-06-13 08:23:20|175700|175700|175750|175700|175750|175700|175700|175700|0
1749803010000|2025-06-13 08:23:30|175800|175750|175850|175750|175850|175750|175800|175750|18
1749803020000|2025-06-13 08:23:40|175800|175800|175850|175800|175850|175800|175750|175700|169
1749803030000|2025-06-13 08:23:50|175800|175750|175850|175750|175850|175750|175800|175700|0
1749803040000|2025-06-13 08:24:00|175800||175800||175800||175800||0
1749803050000|2025-06-13 08:24:10|175850|175800|176050|175950|176100|176000|175850|175750|19
1749803060000|2025-06-13 08:24:20|176100|176000|176100|176000|176150|176100|176050|175950|131
1749803070000|2025-06-13 08:24:30|176050|176050|176050|176000|176050|176050|176050|176000|1
1749803080000|2025-06-13 08:24:40|176100|175950|176050|175950|176100|176050|176050|175950|50
1749803090000|2025-06-13 08:24:50|||||||||19
1749803100000|2025-06-13 08:25:00|176000|176050|176050|175950|176100|176050|176000|175950|124
1749803110000|2025-06-13 08:25:10|176100|176000|176150|176050|176200|176150|176100|176000|383
1749803120000|2025-06-13 08:25:20|176100|176000|176000|175950|176100|176000|176000|175950|7
1749803130000|2025-06-13 08:25:30|176050|176000|176200|176150|176250|176150|176050|176000|15
1749803140000|2025-06-13 08:25:40|176150|176100|176150|176100|176200|176150|176100|176000|39
1749803150000|2025-06-13 08:25:50|176200|176150|176250|176200|176250|176200|176200|176150|0
1749803160000|2025-06-13 08:26:00|176200|176150|176400|176350|176400|176350|176200|176100|48
1749803180000|2025-06-13 08:26:20|176450|176400|176450|176350|176600|176500|176450|176350|92
1749803190000|2025-06-13 08:26:30|176500|176400|176550|176450|176600|176450|176500|176300|23
1749803200000|2025-06-13 08:26:40|176600|176500|176600|176500|176650|176500|176600|176500|0
1749803210000|2025-06-13 08:26:50|176500|176400|176400|176300|176500|176400|176400|176300|116
1749803220000|2025-06-13 08:27:00|176450|176100|176050|175950|176450|176100|176000|175900|28
1749803230000|2025-06-13 08:27:10|176100|175900|175950|175850|176100|175950|175900|175800|18
1749803240000|2025-06-13 08:27:20|176000|175900|175900|175800|176050|175900|175900|175800|32
1749803250000|2025-06-13 08:27:30|175850|175750|175850|175750|175850|175800|175850|175750|5
1749803260000|2025-06-13 08:27:40|175900|175800|175950|175850|175950|175850|175900|175800|43
1749803270000|2025-06-13 08:27:50|176000|175900|176000|175900|176000|175900|176000|175850|43
1749803280000|2025-06-13 08:28:00||175950||175900||175950||175900|0
1749803290000|2025-06-13 08:28:10|175950|175950|175800|175650|175950|175950|175800|175650|83
1749803300000|2025-06-13 08:28:20|175850|175700|175850|175700|175850|175700|175850|175700|0
1749803310000|2025-06-13 08:28:30|175800|175750|175700|175650|175800|175750|175700|175650|2
1749803320000|2025-06-13 08:28:40|175650|175600|175650|175550|175750|175650|175550|175450|159
1749803330000|2025-06-13 08:28:50|175600|175400|175600|175500|175650|175500|175450|175300|116
1749803340000|2025-06-13 08:29:00|175650|175550|175800|175750|175800|175750|175650|175550|135
1749803350000|2025-06-13 08:29:10|175850|175700|175800|175700|175900|175800|175750|175700|7
1749803360000|2025-06-13 08:29:20|175850|175750|175900|175800|175950|175850|175850|175700|68
1749803370000|2025-06-13 08:29:30|175850|175850|175800|175700|175850|175850|175750|175700|0
1749803380000|2025-06-13 08:29:40|175750|175650|175650|175550|175750|175650|175600|175500|63
1749803390000|2025-06-13 08:29:50||175500||175550||175550||175500|0
1749803400000|2025-06-13 08:30:00|175700|175500|175600|175500|175750|175700|175600|175500|56
1749803410000|2025-06-13 08:30:10|175550|175450|175400|175300|175600|175450|175400|175300|46
1749803420000|2025-06-13 08:30:20|175450|175350|175650|175500|175650|175500|175450|175350|18
1749803430000|2025-06-13 08:30:30|175600|175450|175550|175450|175600|175500|175550|175450|52
1749803440000|2025-06-13 08:30:40|175500||175550||175550||175500||0
1749803450000|2025-06-13 08:30:50|175600|175500|175600|175500|175600|175500|175550|175500|11
1749803460000|2025-06-13 08:31:00|175650|175550|175650|175550|175650|175550|175650|175500|6
1749803470000|2025-06-13 08:31:10|175700|175600|175700|175600|175700|175600|175700|175600|1
1749803480000|2025-06-13 08:31:20|175650|175550|175650|175550|175650|175600|175650|175550|54
1749803490000|2025-06-13 08:31:30|175550|175500|175500|175400|175550|175500|175500|175400|31
1749803510000|2025-06-13 08:31:50|175450|175350|175500|175350|175500|175350|175450|175350|0
1749803520000|2025-06-13 08:32:00||175450||175400||175450||175400|5
1749803530000|2025-06-13 08:32:10|175450|175350|175500|175400|175500|175450|175300|175200|53
1749803540000|2025-06-13 08:32:20||175450||175400||175450||175400|17
1749803550000|2025-06-13 08:32:30|175450|175300|175450|175300|175500|175300|175450|175300|21
1749803560000|2025-06-13 08:32:40|175500|175350|175600|175500|175600|175500|175500|175350|33
1749803570000|2025-06-13 08:32:50|175550||175600||175600||175550||0
1749803580000|2025-06-13 08:33:00||175550||175500||175550||175500|7
1749803590000|2025-06-13 08:33:10|175550|175450|175600|175500|175600|175500|175550|175450|10
1749803600000|2025-06-13 08:33:20||175450||175550||175550||175450|0
1749803610000|2025-06-13 08:33:30|175650|175600|175700|175600|175750|175650|175650|175600|90
1749803620000|2025-06-13 08:33:40|175750|175650|175750|175600|175750|175650|175750|175600|28
1749803630000|2025-06-13 08:33:50|175700|175550|175600|175450|175700|175550|175550|175450|26
1749803640000|2025-06-13 08:34:00|175550|175500|175500|175450|175550|175550|175500|175400|0
1749803650000|2025-06-13 08:34:10|175550|175500|175600|175500|175600|175550|175550|175450|4
1749803660000|2025-06-13 08:34:20|175550|175450|175500|175450|175550|175450|175500|175450|24
1749803680000|2025-06-13 08:34:40|175450|175400|175450|175350|175450|175400|175400|175350|11
1749803700000|2025-06-13 08:35:00|175400||175450||175450||175400||11
1749803710000|2025-06-13 08:35:10||175400||175350||175400||175350|0
1749803720000|2025-06-13 08:35:20|175500|175400|175500|175400|175500|175400|175500|175400|0
1749803730000|2025-06-13 08:35:30|175450||175450||175450||175450||15
1749803740000|2025-06-13 08:35:40|175400|175350|175400|175350|175450|175350|175400|175300|49
1749803750000|2025-06-13 08:35:50|175350|175300|175400|175300|175400|175300|175250|175150|341
1749803760000|2025-06-13 08:36:00|175450|175350|175350|175250|175450|175350|175350|175250|57
1749803770000|2025-06-13 08:36:10|175400|175300|175450|175350|175450|175350|175400|175300|8
1749803780000|2025-06-13 08:36:20||175300||175300||175300||175300|0
1749803790000|2025-06-13 08:36:30|175400|175250|175400|175300|175450|175350|175300|175250|123
1749803800000|2025-06-13 08:36:40|175450|175350|175450|175350|175450|175350|175450|175350|0
1749803830000|2025-06-13 08:37:10|175400||175400||175400||175400||17
1749803840000|2025-06-13 08:37:20|175450|175400|175500|175450|175500|175450|175450|175400|18
1749803850000|2025-06-13 08:37:30|175550|175500|175550|175500|175550|175500|175550|175500|27
1749803860000|2025-06-13 08:37:40|175600|175450|175650|175500|175650|175550|175550|175450|69
1749803870000|2025-06-13 08:37:50|175600|175550|175650|175550|175650|175550|175450|175400|62
1749803880000|2025-06-13 08:38:00|175700|175600|175750|175700|175750|175700|175700|175550|19
1749803890000|2025-06-13 08:38:10||175650||175650||175650||175650|0
1749803920000|2025-06-13 08:38:40|175800|175700|175800|175750|175800|175750|175700|175650|28
1749803940000|2025-06-13 08:39:00|175750|175700|176000|175850|176000|175900|175750|175700|92
1749803950000|2025-06-13 08:39:10||175900||175900||175900||175900|0
1749803960000|2025-06-13 08:39:20||175950||175950||175950||175950|0
1749803970000|2025-06-13 08:39:30|176050|176000|176100|175950|176100|176000|176050|175950|16
1749803980000|2025-06-13 08:39:40|176050|176000|176000|175900|176100|176000|175950|175850|73
1749803990000|2025-06-13 08:39:50|176050||176000||176050||176000||0
1749804000000|2025-06-13 08:40:00|175950|175850|175850|175750|175950|175850|175700|175650|90
1749804010000|2025-06-13 08:40:10|175800|175700|175700|175550|175800|175700|175550|175500|64
1749804020000|2025-06-13 08:40:20|175650|175600|175650|175500|175700|175600|175600|175500|69
1749804030000|2025-06-13 08:40:30|175700|175550|175650|175550|175700|175600|175650|175550|0
1749804040000|2025-06-13 08:40:40|175700|175600|175700|175550|175700|175600|175700|175550|1
1749804050000|2025-06-13 08:40:50|175650|175500|175700|175600|175700|175600|175600|175500|91
1749804070000|2025-06-13 08:41:10|||||||||16
1749804080000|2025-06-13 08:41:20|175750|175650|175850|175700|175850|175700|175750|175600|4
1749804100000|2025-06-13 08:41:40|175800|175550|175650|175600|175800|175600|175650|175550|57
1749804110000|2025-06-13 08:41:50|175600|175550|175600|175500|175650|175550|175550|175500|8
1749804120000|2025-06-13 08:42:00|175550|175450|175450|175350|175550|175450|175450|175350|0
1749804130000|2025-06-13 08:42:10|175500|175400|175450|175350|175500|175400|175450|175350|16
1749804140000|2025-06-13 08:42:20|175400|175300|175300|175150|175400|175300|175200|175150|63
1749804150000|2025-06-13 08:42:30||175200||175200||175200||175200|0
1749804160000|2025-06-13 08:42:40|175350|175250|175300|175250|175400|175300|175300|175250|38
1749804170000|2025-06-13 08:42:50|175350||175350||175350||175350||21
1749804180000|2025-06-13 08:43:00|175400||175300||175400||175300||0
1749804190000|2025-06-13 08:43:10|175350|175300|175400|175300|175400|175350|175300|175300|7
1749804200000|2025-06-13 08:43:20|175350|175350|175400|175300|175400|175350|175350|175300|107
1749804210000|2025-06-13 08:43:30|175350||175350||175350||175350||0
1749804220000|2025-06-13 08:43:40|175400|175350|175400|175350|175400|175350|175400|175350|32
1749804230000|2025-06-13 08:43:50|175350|175300|175400|175300|175400|175300|175350|175300|26
1749804240000|2025-06-13 08:44:00|175350|175200|175250|175150|175400|175200|175250|175150|17
1749804250000|2025-06-13 08:44:10|175200|175100|175050|175000|175200|175100|175050|175000|105
1749804260000|2025-06-13 08:44:20|175100|175050|175050|175000|175200|175100|175050|175000|100
1749804270000|2025-06-13 08:44:30|175000|174950|174550|174500|175000|174950|174550|174500|479
1749804280000|2025-06-13 08:44:40|174500|174400|174650|174550|174750|174650|174500|174400|136
1749804290000|2025-06-13 08:44:50|174600|174500|174800|174750|174800|174750|174550|174450|58
1749804300000|2025-06-13 08:45:00|174900|174800|174950|174800|174950|174900|174700|174600|215
1749804310000|2025-06-13 08:45:10|174850|174750|174900|174800|175000|174950|174850|174750|151
1749804320000|2025-06-13 08:45:20|174850|174750|175050|175000|175050|175000|174800|174650|25
1749804330000|2025-06-13 08:45:30|||||||||25
1749804340000|2025-06-13 08:45:40|175150|174950|174850|174750|175150|175050|174800|174650|101
1749804350000|2025-06-13 08:45:50|174750|174650|174800|174650|174850|174750|174750|174650|82
1749804360000|2025-06-13 08:46:00|174750|174500|174700|174600|174750|174600|174600|174500|35
1749804370000|2025-06-13 08:46:10|174650|174550|174700|174550|174800|174700|174600|174500|340
1749804380000|2025-06-13 08:46:20|174650|174600|174700|174600|174700|174650|174650|174550|55
1749804390000|2025-06-13 08:46:30|174650|174650|174750|174700|174800|174700|174650|174600|164
1749804400000|2025-06-13 08:46:40|174700|174600|174800|174700|174800|174700|174600|174500|22
1749804410000|2025-06-13 08:46:50|174850|174800|174950|174800|174950|174850|174850|174800|34
1749804420000|2025-06-13 08:47:00|175000|174850|175000|174850|175000|174900|175000|174850|0
1749804430000|2025-06-13 08:47:10|174950|174800|174700|174600|174950|174850|174700|174600|38
1749804440000|2025-06-13 08:47:20|174750|174550|174650|174550|174750|174550|174550|174500|182
1749804450000|2025-06-13 08:47:30|174700|174600|174800|174700|174900|174800|174700|174600|7
1749804460000|2025-06-13 08:47:40|174750|174750|174750|174650|174750|174750|174750|174650|26
1749804470000|2025-06-13 08:47:50|174800|174700|174950|174800|174950|174850|174800|174700|142
1749804480000|2025-06-13 08:48:00|175000|174850|175000|174950|175000|174950|174800|174700|40
1749804490000|2025-06-13 08:48:10|175050|175000|175000|174950|175050|175000|175000|174950|10
1749804500000|2025-06-13 08:48:20|175050|175000|175100|175000|175300|175150|175050|174950|13
1749804510000|2025-06-13 08:48:30|175150|174950|174950|174900|175150|175000|174950|174900|8
1749804520000|2025-06-13 08:48:40|174900|174850|174800|174750|174950|174850|174800|174750|7
1749804530000|2025-06-13 08:48:50|174750|174700|174800|174750|174800|174750|174750|174600|48
1749804540000|2025-06-13 08:49:00|174750|174700|174750|174700|174750|174700|174700|174550|34
1749804550000|2025-06-13 08:49:10|174850|174650|174850|174700|174850|174750|174800|174650|13
1749804560000|2025-06-13 08:49:20|174900|174750|174800|174650|174900|174850|174700|174600|314
1749804570000|2025-06-13 08:49:30|174850|174700|174850|174700|174850|174800|174800|174700|24
1749804580000|2025-06-13 08:49:40|174800|174750|174850|174700|174900|174800|174700|174650|267
1749804590000|2025-06-13 08:49:50||174750||174750||174750||174750|0
1749804600000|2025-06-13 08:50:00|||||||||36
1749804610000|2025-06-13 08:50:10|174800|174700|174800|174750|174850|174750|174750|174700|115
1749804620000|2025-06-13 08:50:20|174750|174700|174650|174550|174750|174700|174650|174550|5
1749804630000|2025-06-13 08:50:30|174700|174500|174650|174600|174700|174600|174650|174500|47
1749804640000|2025-06-13 08:50:40|174600|174550|174650|174550|174650|174550|174600|174500|0
1749804650000|2025-06-13 08:50:50|174600|174500|174700|174600|174700|174600|174600|174500|42
1749804660000|2025-06-13 08:51:00|174750|174650|174800|174700|174800|174750|174750|174650|66
1749804680000|2025-06-13 08:51:20|174850|174750|174900|174800|174900|174800|174850|174750|5
1749804690000|2025-06-13 08:51:30|174850||174850||174850||174850||4
1749804700000|2025-06-13 08:51:40|174900|174700|174700|174600|174900|174700|174650|174600|24
1749804710000|2025-06-13 08:51:50|174750|174650|174750|174650|174800|174650|174750|174650|0
1749804720000|2025-06-13 08:52:00|174700|174600|174650|174550|174700|174600|174650|174550|0
1749804730000|2025-06-13 08:52:10|174600|174500|174650|174550|174650|174550|174600|174500|0
1749804740000|2025-06-13 08:52:20|174700|174600|174700|174650|174700|174650|174700|174600|0
1749804750000|2025-06-13 08:52:30|174750|174700|174800|174700|174800|174700|174750|174700|0
1749804760000|2025-06-13 08:52:40|174850|174750|174850|174750|174850|174800|174850|174750|3
1749804770000|2025-06-13 08:52:50|174800|174700|174600|174550|174850|174700|174600|174550|20
1749804780000|2025-06-13 08:53:00|174650|174500|174650|174550|174650|174550|174650|174500|25
1749804790000|2025-06-13 08:53:10|174800|174650|174700|174600|174800|174650|174650|174550|58
1749804800000|2025-06-13 08:53:20|174750|174650|174800|174700|174800|174700|174750|174650|0
1749804810000|2025-06-13 08:53:30|174750|174650|174700|174600|174750|174650|174700|174600|27
1749804820000|2025-06-13 08:53:40|174650|174550|174600|174500|174650|174600|174600|174500|14
1749804830000|2025-06-13 08:53:50|174550|174450|174500|174400|174600|174450|174450|174400|70
1749804840000|2025-06-13 08:54:00|174450|174450|174500|174400|174550|174500|174450|174400|156
1749804850000|2025-06-13 08:54:10|174450|174350|174350|174250|174450|174350|174350|174250|75
1749804860000|2025-06-13 08:54:20|174300|174200|174350|174300|174350|174300|174300|174200|53
1749804870000|2025-06-13 08:54:30|174300|174250|174250|174150|174300|174250|174250|174150|56
1749804890000|2025-06-13 08:54:50|174200||174200||174200||174200||29
1749804900000|2025-06-13 08:55:00|174150|174100|174300|174200|174300|174250|174100|174050|35
1749804910000|2025-06-13 08:55:10|174250|174150|174300|174200|174300|174200|174200|174100|31
1749804920000|2025-06-13 08:55:20|174350|174250|174400|174300|174400|174300|174350|174250|5
1749804930000|2025-06-13 08:55:30||174350||174350||174350||174350|0
1749804940000|2025-06-13 08:55:40|174350|174300|174400|174300|174400|174300|174350|174300|20
1749804950000|2025-06-13 08:55:50|174350|174250|174300|174200|174350|174250|174300|174200|0
1749804960000|2025-06-13 08:56:00|174250|174150|174150|174050|174250|174150|174150|174000|134
1749804970000|2025-06-13 08:56:10|174100|174000|174100|174000|174100|174000|174100|174000|0
1749804980000|2025-06-13 08:56:20|174200|174050|174150|174050|174250|174150|174150|174000|14
1749804990000|2025-06-13 08:56:30|174100|174000|174150|174050|174200|174100|174100|174000|0
1749805000000|2025-06-13 08:56:40|174100|174000|174100|174000|174100|174000|174100|174000|0
1749805010000|2025-06-13 08:56:50||174050||174000||174050||174000|0
1749805020000|2025-06-13 08:57:00|||||||||5
1749805030000|2025-06-13 08:57:10|174050|173950|173800|173750|174050|173950|173800|173750|127
1749805040000|2025-06-13 08:57:20|173850|173800|173900|173800|173900|173850|173750|173700|82
1749805050000|2025-06-13 08:57:30|173850|173850|173750|173700|174000|173900|173750|173700|235
1749805060000|2025-06-13 08:57:40|173700|173650|173450|173350|173700|173650|173300|173200|762
1749805070000|2025-06-13 08:57:50|173400|173300|173650|173550|173650|173600|173400|173300|117
1749805080000|2025-06-13 08:58:00|173550|173500|173750|173650|173800|173700|173550|173500|122
1749805090000|2025-06-13 08:58:10|173800|173700|173700|173600|173850|173750|173600|173500|233
1749805100000|2025-06-13 08:58:20|173750|173650|173850|173700|173850|173750|173750|173650|23
1749805110000|2025-06-13 08:58:30|174000|173750|173850|173800|174000|173850|173850|173750|40
1749805120000|2025-06-13 08:58:40|173950|173750|173950|173800|174000|173900|173850|173750|135
1749805130000|2025-06-13 08:58:50|174000|173850|173950|173850|174000|173850|173900|173850|9
1749805140000|2025-06-13 08:59:00|173900|173800|173800|173700|173900|173800|173800|173700|20
1749805160000|2025-06-13 08:59:20|173750|173650|173600|173450|173750|173650|173550|173450|33
1749805170000|2025-06-13 08:59:30|173650|173500|173500|173400|173650|173500|173500|173350|148
1749805180000|2025-06-13 08:59:40|173550|173450|173650|173550|173750|173650|173550|173450|86
1749805190000|2025-06-13 08:59:50|173700|173500|173650|173550|173700|173550|173600|173500|36
1749805200000|2025-06-13 09:00:00|173600|173600|173500|173400|173600|173600|173450|173300|180
1749805210000|2025-06-13 09:00:10|173550|173450|173600|173450|173600|173500|173500|173400|80
1749805220000|2025-06-13 09:00:20||173500||173500||173500||173500|0
1749805230000|2025-06-13 09:00:30|173650|173550|173650|173550|173700|173600|173550|173500|150
1749805240000|2025-06-13 09:00:40|173700|173500|173700|173550|173750|173600|173650|173500|11
1749805250000|2025-06-13 09:00:50|173750|173600|173800|173650|173800|173650|173750|173600|2
1749805260000|2025-06-13 09:01:00|173850|173700|173850|173750|173950|173850|173850|173650|99
1749805270000|2025-06-13 09:01:10|173800|173650|173900|173750|174000|173900|173800|173650|104
1749805280000|2025-06-13 09:01:20||173800||173800||173800||173800|0
1749805290000|2025-06-13 09:01:30|173850|173750|174050|173900|174050|173950|173850|173750|192
1749805300000|2025-06-13 09:01:40|174100|173950|174200|174100|174300|174250|174100|173950|171
1749805310000|2025-06-13 09:01:50|174250|174150|174300|174200|174300|174200|174200|174100|37
1749805320000|2025-06-13 09:02:00|174350|174250|174500|174400|174500|174450|174350|174250|49
1749805330000|2025-06-13 09:02:10||174450||174450||174450||174400|20
1749805340000|2025-06-13 09:02:20|174550|174400|174500|174450|174550|174450|174500|174400|11
1749805350000|2025-06-13 09:02:30|174550|174400|174300|174250|174550|174400|174300|174250|44
1749805370000|2025-06-13 09:02:50|174350||174350||174350||174350||0
1749805380000|2025-06-13 09:03:00|174400|174300|174400|174350|174450|174400|174400|174300|28
1749805390000|2025-06-13 09:03:10|174450|174250|174300|174200|174450|174250|174300|174200|10
1749805400000|2025-06-13 09:03:20|174350|174250|174350|174300|174350|174300|174150|174050|160
1749805410000|2025-06-13 09:03:30|174400|174350|174500|174350|174550|174500|174350|174300|229
1749805420000|2025-06-13 09:03:40||174400||174400||174400||174400|1
1749805430000|2025-06-13 09:03:50|174550|174450|174550|174500|174550|174500|174500|174450|56
1749805440000|2025-06-13 09:04:00|174600|174550|174650|174550|174650|174600|174600|174550|10
1749805460000|2025-06-13 09:04:20||174600||174600||174600||174600|0
1749805470000|2025-06-13 09:04:30|174700|174550|174650|174500|174700|174550|174500|174450|170
1749805480000|2025-06-13 09:04:40|174700|174600|174700|174550|174700|174600|174700|174500|0
1749805490000|2025-06-13 09:04:50|174650|174500|174550|174450|174650|174500|174550|174450|18
1749805500000|2025-06-13 09:05:00|174600|174500|174400|174300|174650|174500|174350|174200|164
1749805510000|2025-06-13 09:05:10|174450|174350|174400|174350|174450|174350|174400|174350|8
1749805520000|2025-06-13 09:05:20|174450|174400|174500|174400|174500|174400|174450|174350|0
1749805530000|2025-06-13 09:05:30|174450||174450||174450||174450||0
1749805540000|2025-06-13 09:05:40|174500|174350|174550|174400|174550|174400|174500|174350|1
1749805550000|2025-06-13 09:05:50|174600|174450|174600|174500|174600|174500|174600|174450|0
1749805560000|2025-06-13 09:06:00|174650|174550|174450|174400|174650|174550|174450|174400|63
1749805570000|2025-06-13 09:06:10|174500|174350|174450|174350|174550|174500|174450|174350|146
1749805580000|2025-06-13 09:06:20|174400|174300|174200|174050|174400|174300|174150|174050|68
1749805590000|2025-06-13 09:06:30|174150|174000|174150|174000|174150|174050|174100|174000|0
1749805600000|2025-06-13 09:06:40|174100||174100||174100||174100||0
1749805610000|2025-06-13 09:06:50||174050||174050||174050||174050|0
1749805620000|2025-06-13 09:07:00|174150|174100|174150|174050|174250|174100|174100|174050|58
1749805630000|2025-06-13 09:07:10|174200|174100|174100|174000|174200|174100|174000|173950|201
1749805640000|2025-06-13 09:07:20|174050|173950|173950|173800|174050|173950|173950|173800|23
1749805650000|2025-06-13 09:07:30|173900|173850|174050|173950|174050|173950|173900|173850|80
1749805660000|2025-06-13 09:07:40|174000|173900|174050|173900|174050|173900|174000|173850|8
1749805670000|2025-06-13 09:07:50|173900|173800|174100|173950|174100|173950|173900|173800|180
1749805680000|2025-06-13 09:08:00|174150|174000|174200|174100|174200|174100|174150|174000|0
1749805690000|2025-06-13 09:08:10|174250|174050|174150|174050|174250|174050|174050|173950|56
1749805700000|2025-06-13 09:08:20|174200|174150|174300|174150|174300|174150|174200|174100|0
1749805710000|2025-06-13 09:08:30|174350|174200|174400|174250|174450|174300|174350|174200|5
1749805720000|2025-06-13 09:08:40||174300||174300||174300||174300|0
1749805730000|2025-06-13 09:08:50|174350|174250|174250|174200|174350|174250|174200|174100|55
1749805740000|2025-06-13 09:09:00|174300|174250|174500|174350|174500|174400|174300|174250|17
1749805750000|2025-06-13 09:09:10|174450|174400|174450|174400|174450|174400|174450|174350|15
1749805760000|2025-06-13 09:09:20|174500|174450|174400|174250|174600|174500|174300|174250|167
1749805770000|2025-06-13 09:09:30|174450|174350|174450|174350|174450|174350|174450|174350|0
1749805790000|2025-06-13 09:09:50|174550|174400|174500|174400|174550|174400|174450|174400|17
1749805800000|2025-06-13 09:10:00|174450|174350|174600|174550|174600|174550|174400|174350|18
1749805810000|2025-06-13 09:10:10|174650|174500|174700|174550|174700|174550|174600|174450|30
1749805820000|2025-06-13 09:10:20|174650|174600|174800|174700|174800|174700|174650|174550|16
1749805830000|2025-06-13 09:10:30|174850|174750|174700|174600|174900|174750|174700|174600|47
1749805840000|2025-06-13 09:10:40|174650|174550|174650|174550|174700|174650|174550|174500|142
1749805850000|2025-06-13 09:10:50|174600|174500|174700|174600|174700|174600|174600|174500|2
1749805860000|2025-06-13 09:11:00|174650|174550|174500|174400|174650|174550|174500|174400|15
1749805880000|2025-06-13 09:11:20|174550|174450|174650|174550|174650|174550|174550|174400|14
1749805890000|2025-06-13 09:11:30||174500||174550||174550||174500|0
1749805910000|2025-06-13 09:11:50||174600||174550||174600||174550|0
1749805920000|2025-06-13 09:12:00||174600||174600||174600||174600|0
1749805930000|2025-06-13 09:12:10|174700|174650|174700|174600|174750|174650|174650|174550|46
1749805940000|2025-06-13 09:12:20|174750|174650|174800|174700|174800|174700|174750|174650|1
1749805950000|2025-06-13 09:12:30||174650||174750||174750||174650|0
1749805960000|2025-06-13 09:12:40|174850|174700|174800|174700|174900|174700|174750|174650|96
1749805970000|2025-06-13 09:12:50|174850|174750|174900|174750|174900|174800|174850|174750|0
1749805980000|2025-06-13 09:13:00|174950|174800|175450|175300|175450|175300|174950|174800|562
1749805990000|2025-06-13 09:13:10|175400|175350|175050|175000|175400|175350|175050|175000|128
1749806000000|2025-06-13 09:13:20|175100|174950|175150|175050|175200|175050|175050|174950|24
1749806010000|2025-06-13 09:13:30|175200|175100|175250|175150|175300|175200|175150|175050|42
1749806020000|2025-06-13 09:13:40|175300|175200|175300|175200|175400|175350|175250|175200|75
1749806030000|2025-06-13 09:13:50|175250|175250|175150|175050|175250|175250|175150|175050|307
1749806040000|2025-06-13 09:14:00|175000|174950|174750|174600|175000|174950|174650|174550|53
1749806050000|2025-06-13 09:14:10|174700|174550|174750|174600|174750|174650|174650|174550|10
1749806060000|2025-06-13 09:14:20|174800|174650|174700|174600|174800|174700|174650|174550|35
1749806070000|2025-06-13 09:14:30|174750|174650|175000|174900|175000|174900|174750|174650|36
1749806080000|2025-06-13 09:14:40|175100|175050|175150|175050|175150|175050|175100|175000|76
1749806090000|2025-06-13 09:14:50|175200|175100|175200|175050|175200|175150|175150|175050|7
1749806100000|2025-06-13 09:15:00|175150|175100|175150|175050|175150|175150|175100|175050|130
1749806110000|2025-06-13 09:15:10|175200|175100|175150|175100|175200|175100|175100|175100|52
1749806120000|2025-06-13 09:15:20|175200|175150|175250|175150|175250|175150|175150|175150|33
1749806130000|2025-06-13 09:15:30||175200||175200||175200||175150|0
1749806140000|2025-06-13 09:15:40|175300|175250|175350|175250|175350|175300|175300|175200|13
1749806150000|2025-06-13 09:15:50|175300|175200|175300|175150|175300|175200|175300|175150|17
1749806160000|2025-06-13 09:16:00|175250|175200|175300|175200|175300|175200|175250|175150|66
1749806170000|2025-06-13 09:16:10|||||||||28
1749806180000|2025-06-13 09:16:20||175250||175250||175250||175250|0
1749806190000|2025-06-13 09:16:30|175250|175200|175300|175200|175300|175200|175250|175150|5
1749806200000|2025-06-13 09:16:40|175350|175250|175350|175300|175350|175300|175300|175200|55
1749806210000|2025-06-13 09:16:50|175300|175250|175350|175250|175350|175300|175300|175250|31
1749806220000|2025-06-13 09:17:00|175300|175200|175250|175150|175350|175200|175250|175150|32
1749806230000|2025-06-13 09:17:10|175200|175100|175150|175050|175200|175100|175100|175050|48
1749806250000|2025-06-13 09:17:30|175100||175150||175150||175100||0
1749806260000|2025-06-13 09:17:40|175200|175100|175200|175100|175200|175100|175200|175100|28
1749806270000|2025-06-13 09:17:50|175150|175050|175250|175150|175250|175200|175100|175050|148
1749806280000|2025-06-13 09:18:00||175200||175200||175200||175200|2
1749806290000|2025-06-13 09:18:10|175300|175150|175250|175150|175300|175200|175200|175150|31
1749806300000|2025-06-13 09:18:20|175300|175200|175300|175250|175300|175250|175300|175200|25
1749806310000|2025-06-13 09:18:30|175350|175300|175350|175300|175350|175300|175350|175300|21
1749806320000|2025-06-13 09:18:40|175400|175350|175400|175300|175400|175350|175350|175300|72
1749806330000|2025-06-13 09:18:50||175350||175350||175350||175350|0
1749806340000|2025-06-13 09:19:00|175450||175450||175450||175450||12
1749806350000|2025-06-13 09:19:10|175500|175400|175500|175450|175600|175500|175500|175400|170
1749806360000|2025-06-13 09:19:20|175450|175400|175450|175400|175450|175400|175450|175400|26
1749806370000|2025-06-13 09:19:30|175500||175500||175500||175450||0
1749806380000|2025-06-13 09:19:40|175450|175450|175450|175350|175450|175450|175400|175350|28
1749806390000|2025-06-13 09:19:50|175400|175300|175350|175250|175400|175300|175300|175250|30
1749806410000|2025-06-13 09:20:10|175400|175300|175350|175300|175400|175300|175350|175250|2
1749806420000|2025-06-13 09:20:20|175400|175250|175450|175350|175450|175400|175350|175250|19
1749806440000|2025-06-13 09:20:40|175500|175400|175500|175350|175500|175400|175500|175350|0
1749806450000|2025-06-13 09:20:50|175450|175400|175550|175450|175550|175450|175450|175400|49
1749806460000|2025-06-13 09:21:00|175600|175500|175600|175500|175600|175550|175600|175500|18
1749806470000|2025-06-13 09:21:10|175550|175450|175550|175450|175600|175450|175500|175450|12
1749806480000|2025-06-13 09:21:20|175500|175400|175400|175300|175550|175400|175400|175300|15
1749806490000|2025-06-13 09:21:30|175350|175250|175350|175250|175350|175250|175300|175250|8
1749806500000|2025-06-13 09:21:40|175400|175300|175450|175350|175450|175350|175350|175250|3
1749806510000|2025-06-13 09:21:50|||||||||4
1749806520000|2025-06-13 09:22:00|175400|175250|175300|175250|175400|175250|175300|175250|10
1749806530000|2025-06-13 09:22:10|175350|175200|175350|175250|175350|175250|175250|175200|150
1749806540000|2025-06-13 09:22:20|175400||175350||175400||175300||0
1749806550000|2025-06-13 09:22:30|175400||175350||175400||175350||17
1749806560000|2025-06-13 09:22:40|175300||175350||175350||175300||20
1749806570000|2025-06-13 09:22:50|175300|175200|175250|175150|175300|175200|175200|175150|15
1749806580000|2025-06-13 09:23:00|175200|175100|175250|175150|175300|175200|175150|175100|46
1749806590000|2025-06-13 09:23:10|175300|175200|175350|175250|175350|175250|175250|175200|19
1749806600000|2025-06-13 09:23:20|175400|175300|175400|175300|175400|175300|175300|175250|9
1749806610000|2025-06-13 09:23:30||175250||175300||175300||175250|0
1749806630000|2025-06-13 09:23:50|175350|175250|175300|175200|175350|175250|175300|175200|7
1749806640000|2025-06-13 09:24:00|175350||175300||175350||175300||0
1749806650000|2025-06-13 09:24:10|175350|175250|175350|175250|175350|175250|175350|175250|0
1749806670000|2025-06-13 09:24:30|175400|175300|175400|175300|175400|175300|175400|175300|0
1749806680000|2025-06-13 09:24:40|175350|175350|175400|175350|175400|175350|175350|175300|20
1749806690000|2025-06-13 09:24:50|175350|175300|175250|175150|175350|175300|175200|175100|57
1749806720000|2025-06-13 09:25:20|175350|175200|175400|175350|175400|175350|175350|175150|130
1749806730000|2025-06-13 09:25:30|175450|175400|175500|175400|175500|175400|175450|175400|30
1749806740000|2025-06-13 09:25:40|175550|175450|175650|175600|175650|175600|175550|175400|126
1749806750000|2025-06-13 09:25:50|175700|175650|175650|175600|175700|175650|175650|175600|47
1749806760000|2025-06-13 09:26:00|175700|175650|175650|175550|175700|175650|175650|175550|46
1749806770000|2025-06-13 09:26:10||175600||175600||175600||175600|1
1749806780000|2025-06-13 09:26:20|175700|175650|175700|175600|175700|175650|175700|175600|40
1749806790000|2025-06-13 09:26:30|175750|175650|175750|175700|175950|175850|175750|175650|122
1749806800000|2025-06-13 09:26:40|175700|175650|175700|175600|175700|175650|175700|175600|52
1749806810000|2025-06-13 09:26:50|175750|175650|175750|175650|175750|175650|175750|175650|0
1749806830000|2025-06-13 09:27:10|175800|175700|175800|175700|175800|175700|175800|175650|7
1749806840000|2025-06-13 09:27:20|175750|175650|175700|175600|175750|175650|175700|175600|0
1749806850000|2025-06-13 09:27:30||175650||175650||175650||175600|12
1749806860000|2025-06-13 09:27:40||175600||175600||175600||175600|0
1749806880000|2025-06-13 09:28:00|175750|175650|175850|175750|175850|175750|175750|175650|8
1749806890000|2025-06-13 09:28:10|175800|175800|175700|175600|175800|175800|175700|175600|20
1749806900000|2025-06-13 09:28:20|175750|175650|175900|175800|175900|175800|175750|175650|31
1749806910000|2025-06-13 09:28:30|175950|175900|175950|175900|176050|176000|175900|175850|190
1749806920000|2025-06-13 09:28:40||175850||175850||175850||175850|5
1749806930000|2025-06-13 09:28:50|176000|175900|176050|176000|176100|176000|175950|175850|23
1749806940000|2025-06-13 09:29:00|176100|176050|176150|176000|176150|176100|176100|176000|34
1749806950000|2025-06-13 09:29:10|176100|176050|176000|175900|176100|176050|176000|175900|65
1749806960000|2025-06-13 09:29:20|175950|175950|176150|176100|176200|176150|175950|175950|14
1749806970000|2025-06-13 09:29:30|176200|176050|176150|176050|176200|176050|176100|176050|58
1749806980000|2025-06-13 09:29:40|176100||176150||176150||176100||0
1749806990000|2025-06-13 09:29:50|176100|176100|176050|175950|176100|176100|176000|175950|35
1749807000000|2025-06-13 09:30:00|176100||176050||176100||176050||0
1749807010000|2025-06-13 09:30:10|176100|176000|176200|176100|176200|176100|176100|176000|64
1749807020000|2025-06-13 09:30:20|176150||176150||176200||176150||0
1749807030000|2025-06-13 09:30:30|176200|176150|176200|176150|176200|176150|176200|176150|2
1749807040000|2025-06-13 09:30:40|176150|176100|176150|176100|176150|176100|176100|176050|32
1749807050000|2025-06-13 09:30:50|176250|176150|176250|176150|176300|176200|176200|176150|56
1749807060000|2025-06-13 09:31:00|176200||176200||176250||176200||14
1749807070000|2025-06-13 09:31:10|176150|176100|176150|176100|176200|176150|176150|176100|0
1749807080000|2025-06-13 09:31:20||176050||176050||176050||176050|0
1749807090000|2025-06-13 09:31:30|176100|176100|176100|176050|176100|176100|176100|176050|12
1749807100000|2025-06-13 09:31:40|176050|176000|175950|175850|176100|176000|175900|175850|30
1749807110000|2025-06-13 09:31:50|175900|175900|176150|176050|176150|176050|175900|175900|113
1749807120000|2025-06-13 09:32:00|176100|176000|176100|176050|176150|176050|176050|175950|51
1749807130000|2025-06-13 09:32:10|176150|176100|176250|176200|176300|176200|176150|176100|10
1749807140000|2025-06-13 09:32:20|176300|176150|176350|176250|176350|176300|176250|176150|241
1749807150000|2025-06-13 09:32:30|176400|176300|176400|176300|176400|176300|176350|176250|39
1749807160000|2025-06-13 09:32:40|176350|176250|176350|176300|176400|176300|176350|176250|25
1749807170000|2025-06-13 09:32:50|176300|176250|176300|176250|176300|176250|176300|176250|28
1749807180000|2025-06-13 09:33:00|176350|176300|176300|176200|176400|176300|176250|176200|282
1749807190000|2025-06-13 09:33:10|176250|176150|176200|176100|176250|176150|176150|176100|148
1749807200000|2025-06-13 09:33:20|176150|176050|176100|176050|176150|176050|176100|176050|5
1749807210000|2025-06-13 09:33:30|176150|176100|176200|176100|176200|176100|176150|176050|33
1749807230000|2025-06-13 09:33:50|176250|176150|176200|176100|176250|176150|176150|176100|8
1749807240000|2025-06-13 09:34:00||176150||176150||176150||176150|11
1749807250000|2025-06-13 09:34:10|176150|176100|176150|176100|176200|176100|176150|176100|55
1749807260000|2025-06-13 09:34:20|176200|176150|176200|176100|176200|176150|176200|176100|3
1749807270000|2025-06-13 09:34:30|176250|176150|176250|176150|176250|176150|176200|176100|5
1749807290000|2025-06-13 09:34:50|176300|176200|176250|176200|176300|176200|176250|176200|18
1749807300000|2025-06-13 09:35:00|176300||176300||176300||176250||14
1749807310000|2025-06-13 09:35:10|176350|176250|176350|176250|176400|176300|176300|176250|7
1749807320000|2025-06-13 09:35:20|176400|176300|176400|176300|176400|176300|176400|176250|1
1749807330000|2025-06-13 09:35:30|176350||176350||176350||176350||0
1749807340000|2025-06-13 09:35:40|176450|176350|176500|176400|176500|176400|176450|176350|139
1749807350000|2025-06-13 09:35:50|176450|176450|176350|176300|176450|176450|176350|176300|198
1749807360000|2025-06-13 09:36:00|176400||176400||176400||176400||0
1749807370000|2025-06-13 09:36:10||176350||176350||176350||176350|0
1749807400000|2025-06-13 09:36:40|176450|176400|176500|176400|176500|176400|176450|176400|151
1749807410000|2025-06-13 09:36:50|176450||176500||176500||176450||0
1749807420000|2025-06-13 09:37:00||176450||176450||176450||176400|70
1749807430000|2025-06-13 09:37:10|176550|176500|176700|176600|176700|176650|176550|176500|59
1749807440000|2025-06-13 09:37:20|176750|176650|176700|176650|176750|176650|176700|176600|13
1749807450000|2025-06-13 09:37:30|176750|176600|176600|176500|176750|176600|176600|176500|32
1749807460000|2025-06-13 09:37:40|176550|176550|176650|176550|176700|176550|176550|176550|5
1749807470000|2025-06-13 09:37:50|176700|176600|176700|176650|176750|176650|176700|176600|0
1749807480000|2025-06-13 09:38:00|176650|176600|176700|176600|176700|176650|176600|176500|179
1749807490000|2025-06-13 09:38:10|176650|176650|176650|176550|176650|176650|176650|176550|13
1749807500000|2025-06-13 09:38:20|176550|176500|176600|176500|176600|176500|176550|176500|54
1749807510000|2025-06-13 09:38:30|176550||176550||176600||176550||1
1749807520000|2025-06-13 09:38:40|176500|176450|176500|176450|176500|176450|176500|176450|27
1749807530000|2025-06-13 09:38:50||176400||176450||176450||176400|3
1749807540000|2025-06-13 09:39:00|176550|176400|176450|176350|176550|176400|176400|176350|200
1749807550000|2025-06-13 09:39:10|176500||176450||176500||176450||0
1749807560000|2025-06-13 09:39:20|176400|176300|176350|176300|176400|176300|176350|176300|50
1749807570000|2025-06-13 09:39:30|176400|176250|176250|176150|176400|176250|176200|176100|81
1749807590000|2025-06-13 09:39:50|176200||176200||176200||176200||0
1749807600000|2025-06-13 09:40:00||176100||176100||176100||176100|37
1749807620000|2025-06-13 09:40:20|176300|176150|176350|176250|176350|176250|176250|176150|23
1749807630000|2025-06-13 09:40:30|176400|176300|176400|176300|176400|176300|176350|176300|0
1749807640000|2025-06-13 09:40:40|176350|176250|176300|176250|176350|176250|176300|176250|4
1749807650000|2025-06-13 09:40:50|176250|176200|176250|176200|176250|176200|176250|176200|4
1749807660000|2025-06-13 09:41:00|176300|176250|176300|176250|176300|176250|176300|176250|0
1749807670000|2025-06-13 09:41:10|176350|176200|176350|176300|176400|176300|176200|176100|10
1749807680000|2025-06-13 09:41:20|176400|176200|176300|176200|176400|176250|176300|176200|59
1749807690000|2025-06-13 09:41:30|176350|176250|176350|176250|176350|176250|176350|176250|0
1749807700000|2025-06-13 09:41:40||176300||176300||176300||176300|0
1749807710000|2025-06-13 09:41:50|176400|176250|176300|176200|176400|176250|176200|176150|10
1749807720000|2025-06-13 09:42:00|176250|176150|176250|176150|176300|176200|176250|176150|0
1749807730000|2025-06-13 09:42:10|176300|176200|176300|176250|176300|176250|176250|176200|0
1749807740000|2025-06-13 09:42:20|176350|176200|176350|176250|176350|176300|176350|176200|14
1749807760000|2025-06-13 09:42:40||176300||176250||176300||176250|13
1749807770000|2025-06-13 09:42:50||176300||176250||176300||176250|0
1749807780000|2025-06-13 09:43:00|176400|176300|176400|176300|176400|176300|176400|176300|0
1749807790000|2025-06-13 09:43:10|176500|176350|176600|176500|176600|176500|176500|176350|13
1749807800000|2025-06-13 09:43:20||176550||176550||176550||176550|0
1749807810000|2025-06-13 09:43:30|176650|176600|176750|176650|176750|176650|176600|176600|21
1749807820000|2025-06-13 09:43:40|176800|176700|176750|176650|176800|176700|176750|176650|25
1749807830000|2025-06-13 09:43:50|176700||176700||176750||176700||0
1749807840000|2025-06-13 09:44:00|176650|176600|176500|176450|176650|176600|176500|176450|20
1749807850000|2025-06-13 09:44:10|176450|176400|176600|176500|176600|176500|176450|176400|155
1749807860000|2025-06-13 09:44:20|176650|176550|176600|176500|176650|176550|176600|176500|0
1749807870000|2025-06-13 09:44:30||176550||176500||176550||176500|105
1749807880000|2025-06-13 09:44:40|176650|176550|176700|176600|176700|176600|176650|176550|8
1749807890000|2025-06-13 09:44:50|176650|176550|176600|176500|176650|176550|176600|176500|0
1749807900000|2025-06-13 09:45:00|176650|176550|176650|176550|176650|176550|176650|176550|0
1749807920000|2025-06-13 09:45:20|176700|176600|176650|176550|176700|176600|176650|176550|6
1749807940000|2025-06-13 09:45:40|176600|176500|176600|176500|176600|176500|176600|176500|4
1749807950000|2025-06-13 09:45:50|176550|176450|176550|176450|176550|176450|176500|176450|39
1749807960000|2025-06-13 09:46:00|176600|176500|176650|176500|176650|176550|176600|176500|10
1749807970000|2025-06-13 09:46:10||176550||176500||176550||176500|0
1749807980000|2025-06-13 09:46:20|176600||176600||176600||176600||0
1749807990000|2025-06-13 09:46:30||176550||176550||176550||176550|0
1749808000000|2025-06-13 09:46:40|176550|176500|176500|176450|176550|176500|176450|176400|10
1749808010000|2025-06-13 09:46:50|176550|176400|176450|176300|176550|176400|176400|176300|0
1749808020000|2025-06-13 09:47:00||176350||176300||176350||176300|0
1749808030000|2025-06-13 09:47:10|176500|176350|176350|176300|176500|176400|176350|176300|39
1749808040000|2025-06-13 09:47:20|176400|176350|176450|176350|176450|176350|176400|176300|18
1749808050000|2025-06-13 09:47:30|176350|176300|176350|176250|176350|176300|176350|176250|13
1749808060000|2025-06-13 09:47:40|176300|176300|176450|176350|176450|176350|176300|176250|136
1749808080000|2025-06-13 09:48:00|176400||176450||176450||176400||0
1749808100000|2025-06-13 09:48:20|176400|176300|176350|176300|176400|176300|176350|176300|10
1749808110000|2025-06-13 09:48:30|176400|176250|176250|176200|176400|176250|176250|176200|0
1749808120000|2025-06-13 09:48:40|176300|176250|176400|176300|176400|176300|176300|176250|0
1749808130000|2025-06-13 09:48:50|176450|176350|176450|176350|176450|176350|176450|176350|0
1749808140000|2025-06-13 09:49:00|176550|176400|176500|176400|176550|176500|176450|176400|48
1749808150000|2025-06-13 09:49:10|176550|176450|176500|176450|176600|176500|176500|176450|0
1749808160000|2025-06-13 09:49:20|176550||176550||176550||176550||0
1749808170000|2025-06-13 09:49:30|176500|176500|176600|176500|176600|176500|176500|176500|11
1749808180000|2025-06-13 09:49:40|176650|176550|176700|176600|176700|176600|176650|176550|0
1749808190000|2025-06-13 09:49:50|176650||176650||176700||176650||38
1749808200000|2025-06-13 09:50:00|176700|176650|176650|176550|176700|176650|176650|176550|22
1749808210000|2025-06-13 09:50:10|176600||176600||176600||176600||0
1749808220000|2025-06-13 09:50:20|176650|176600|176700|176600|176700|176600|176650|176550|3
1749808230000|2025-06-13 09:50:30|176650|176550|176650|176550|176650|176550|176650|176550|0
1749808240000|2025-06-13 09:50:40|176700||176700||176700||176700||0
1749808250000|2025-06-13 09:50:50||176600||176600||176600||176600|0
1749808260000|2025-06-13 09:51:00|176650|176550|176600|176550|176650|176550|176600|176550|18
1749808270000|2025-06-13 09:51:10|176500|176400|176500|176400|176500|176400|176450|176400|88
1749808280000|2025-06-13 09:51:20|176450||176500||176500||176450||28
1749808290000|2025-06-13 09:51:30|176550|176450|176550|176450|176550|176450|176550|176450|16
1749808300000|2025-06-13 09:51:40|176600|176500|176600|176450|176600|176500|176600|176450|0
1749808310000|2025-06-13 09:51:50|176500|176400|176450|176400|176600|176400|176450|176400|0
1749808320000|2025-06-13 09:52:00|176500|176450|176500|176400|176500|176450|176500|176400|8
1749808340000|2025-06-13 09:52:20|176550|176450|176550|176450|176550|176450|176550|176450|0
1749808350000|2025-06-13 09:52:30|176500|176400|176500|176400|176500|176400|176500|176400|7
1749808370000|2025-06-13 09:52:50||176450||176450||176450||176450|0
1749808380000|2025-06-13 09:53:00||176400||176400||176400||176400|0
1749808400000|2025-06-13 09:53:20|||||||||2
1749808410000|2025-06-13 09:53:30||176450||176400||176450||176400|0
1749808420000|2025-06-13 09:53:40|176550|176450|176500|176450|176550|176500|176500|176450|74
1749808460000|2025-06-13 09:54:20|176550||176550||176550||176550||15
1749808470000|2025-06-13 09:54:30|176600|176500|176550|176500|176600|176550|176550|176500|46
1749808480000|2025-06-13 09:54:40|176500|176450|176500|176450|176500|176450|176500|176450|8
1749808510000|2025-06-13 09:55:10|176450|176400|176450|176400|176450|176400|176450|176350|36
1749808520000|2025-06-13 09:55:20|176500|176350|176500|176400|176500|176400|176500|176350|10
1749808550000|2025-06-13 09:55:50|176450|176350|176400|176350|176450|176350|176400|176350|9
1749808560000|2025-06-13 09:56:00|176350|176300|176350|176300|176350|176300|176350|176300|0
1749808570000|2025-06-13 09:56:10|176300|176250|176300|176250|176300|176250|176250|176200|61
1749808580000|2025-06-13 09:56:20|176250|176200|176200|176150|176300|176200|176200|176150|94
1749808590000|2025-06-13 09:56:30|176250|176100|176200|176150|176250|176150|176200|176100|16
1749808600000|2025-06-13 09:56:40||176100||176100||176100||176100|0
1749808610000|2025-06-13 09:56:50|176250|176150|176250|176200|176250|176200|176200|176100|100
1749808620000|2025-06-13 09:57:00|176300|176250|176300|176200|176300|176250|176300|176200|21
1749808630000|2025-06-13 09:57:10|176250|176250|176250|176150|176250|176250|176250|176150|29
1749808640000|2025-06-13 09:57:20|176300|176200|176300|176200|176300|176200|176300|176200|0
1749808650000|2025-06-13 09:57:30|176250|176150|176250|176150|176300|176150|176250|176150|4
1749808720000|2025-06-13 09:58:40|176200||176200||176200||176200||0
1749808730000|2025-06-13 09:58:50|176000|175950|175950|175900|176100|176000|175900|175800|883
1749808740000|2025-06-13 09:59:00|175900|175850|175950|175850|176100|176000|175900|175800|96
1749808750000|2025-06-13 09:59:10|176000|175900|176000|175950|176000|175950|175950|175850|11
1749808760000|2025-06-13 09:59:20|175900|175900|175900|175850|175900|175900|175900|175850|40
1749808770000|2025-06-13 09:59:30|175950||175950||176000||175900||0
1749808780000|2025-06-13 09:59:40|175900||175950||175950||175900||10
1749808790000|2025-06-13 09:59:50|175900||175900||175900||175900||0
1749808800000|2025-06-13 10:00:00|176000|175900|176100|176000|176200|176050|176000|175900|131
1749808810000|2025-06-13 10:00:10|176050|176050|176050|176000|176050|176050|176050|176000|20
1749808820000|2025-06-13 10:00:20|176000|175950|175950|175900|176000|175950|175950|175900|93
1749808830000|2025-06-13 10:00:30|176000|175850|175950|175850|176000|175850|175950|175850|19
1749808840000|2025-06-13 10:00:40|176000|175900|175800|175750|176050|175950|175800|175750|38
1749808850000|2025-06-13 10:00:50|175850|175800|175900|175800|175900|175850|175800|175800|152
1749808860000|2025-06-13 10:01:00|175950|175850|175950|175800|175950|175900|175950|175800|8
1749808870000|2025-06-13 10:01:10||175850||175850||175850||175850|1
1749808900000|2025-06-13 10:01:40||175900||175900||175900||175900|0
1749808910000|2025-06-13 10:01:50|176000|175950|176000|175900|176000|175950|176000|175900|5
1749808920000|2025-06-13 10:02:00|176050|175950|176150|176100|176150|176100|176050|175950|0
1749808930000|2025-06-13 10:02:10|176200|176150|176250|176150|176250|176150|176200|176150|0
1749808940000|2025-06-13 10:02:20|176200|176100|176100|176000|176200|176100|176050|176000|69
1749808960000|2025-06-13 10:02:40|176150|176050|176200|176100|176200|176100|176150|176050|0
1749809000000|2025-06-13 10:03:20|176150||176150||176150||176150||0
1749809010000|2025-06-13 10:03:30|176100|176050|175950|175900|176100|176050|175950|175900|105
1749809020000|2025-06-13 10:03:40|175900|175850|175850|175750|175900|175850|175850|175750|95
1749809030000|2025-06-13 10:03:50|175900|175800|175800|175750|175900|175850|175800|175750|43
1749809040000|2025-06-13 10:04:00|175850||175850||175850||175850||0
1749809050000|2025-06-13 10:04:10|175900|175800|175900|175800|175900|175800|175900|175800|0
1749809060000|2025-06-13 10:04:20|175950|175850|176000|175900|176000|175950|175950|175850|7
1749809070000|2025-06-13 10:04:30|175950||175950||175950||175950||0
1749809080000|2025-06-13 10:04:40|176000||176000||176000||176000||0
1749809090000|2025-06-13 10:04:50|175950|175950|176000|175900|176000|175950|175950|175900|35
1749809100000|2025-06-13 10:05:00|176050|175950|176000|175900|176050|176000|176000|175900|298
1749809110000|2025-06-13 10:05:10|175950|175850|175900|175850|175950|175850|175900|175850|62
1749809120000|2025-06-13 10:05:20|175950||175950||175950||175950||0
1749809140000|2025-06-13 10:05:40||175900||175850||175900||175850|17
1749809150000|2025-06-13 10:05:50|175900|175900|175850|175750|175900|175900|175850|175750|63
1749809160000|2025-06-13 10:06:00|175950|175800|175950|175850|175950|175850|175950|175750|5
1749809170000|2025-06-13 10:06:10|176000|175800|176000|175900|176000|175900|176000|175800|10
1749809190000|2025-06-13 10:06:30|175950|175850|175950|175850|176000|175850|175900|175800|69
1749809200000|2025-06-13 10:06:40|175900|175800|175850|175800|175950|175800|175850|175800|23
1749809210000|2025-06-13 10:06:50|175950|175850|175950|175850|175950|175850|175950|175850|7
1749809220000|2025-06-13 10:07:00|176000|175900|176000|175900|176000|175900|175850|175800|175
1749809240000|2025-06-13 10:07:20|176050|175950|176050|175950|176050|175950|176050|175950|40
1749809250000|2025-06-13 10:07:30|176100|176000|176200|176100|176200|176150|176100|176000|31
1749809260000|2025-06-13 10:07:40|176250|176150|176200|176150|176250|176150|176200|176150|10
1749809280000|2025-06-13 10:08:00|176150|176100|176100|176000|176150|176100|176100|176000|40
1749809290000|2025-06-13 10:08:10|176050|175950|176100|176000|176100|176000|176050|175950|17
1749809300000|2025-06-13 10:08:20|176150|176050|176200|176100|176200|176150|176150|176050|32
1749809310000|2025-06-13 10:08:30|176150|176050|176150|176050|176200|176100|176150|176050|15
1749809340000|2025-06-13 10:09:00|176050|176000|176150|176100|176150|176100|175950|175900|49
1749809350000|2025-06-13 10:09:10|176100|176050|176150|176050|176150|176050|176100|176050|15
1749809360000|2025-06-13 10:09:20|176200|176100|176250|176150|176250|176150|176200|176100|0
1749809370000|2025-06-13 10:09:30|176300|176200|176300|176200|176300|176200|176300|176200|0
1749809380000|2025-06-13 10:09:40|176250|176150|176200|176150|176250|176150|176200|176100|7
1749809390000|2025-06-13 10:09:50|176250|176200|176250|176150|176250|176200|176250|176150|0
1749809410000|2025-06-13 10:10:10|176300|176200|176300|176200|176300|176200|176250|176150|25
1749809420000|2025-06-13 10:10:20|176250|176250|176300|176200|176300|176250|176250|176150|10
1749809430000|2025-06-13 10:10:30|176250|176150|176200|176100|176250|176150|176200|176100|25
1749809440000|2025-06-13 10:10:40|176150|176050|176150|176050|176150|176100|176150|176050|31
1749809460000|2025-06-13 10:11:00|176100||176100||176100||176100||30
1749809470000|2025-06-13 10:11:10||176000||176000||176000||176000|8
1749809500000|2025-06-13 10:11:40|176050||176100||176100||176050||0
1749809520000|2025-06-13 10:12:00||176050||176050||176050||176050|0
1749809540000|2025-06-13 10:12:20|||||||||19
1749809550000|2025-06-13 10:12:30|||||||||3
1749809560000|2025-06-13 10:12:40|176150|176100|176150|176050|176150|176100|176150|176050|12
1749809570000|2025-06-13 10:12:50|176100||176100||176150||176100||7
1749809580000|2025-06-13 10:13:00|176150||176100||176150||176100||0
1749809590000|2025-06-13 10:13:10|176050|176000|176400|176300|176900|176850|176050|176000|300
1749809600000|2025-06-13 10:13:20|176350|176350|176400|176300|176650|176550|176300|176250|179
1749809610000|2025-06-13 10:13:30|176450|176350|176450|176300|176500|176400|176450|176300|10
1749809630000|2025-06-13 10:13:50|176400|176350|176600|176500|176600|176550|176300|176250|208
1749809640000|2025-06-13 10:14:00|176750|176550|176550|176500|176750|176650|176550|176500|48
1749809650000|2025-06-13 10:14:10|176500|176450|176700|176600|176700|176600|176500|176450|73
1749809660000|2025-06-13 10:14:20|176750|176650|176500|176400|176750|176650|176500|176350|110
1749809670000|2025-06-13 10:14:30|176450|176350|176450|176350|176450|176350|176450|176350|2
1749809680000|2025-06-13 10:14:40|176500|176400|176550|176400|176600|176500|176500|176400|30
1749809690000|2025-06-13 10:14:50|176500|176350|176500|176350|176500|176400|176450|176350|4
1749809700000|2025-06-13 10:15:00|176550|176400|176600|176500|176600|176500|176550|176400|44
1749809710000|2025-06-13 10:15:10|176550|176450|176400|176300|176600|176450|176350|176300|107
1749809720000|2025-06-13 10:15:20|176450|176350|176400|176300|176450|176400|176400|176300|28
1749809730000|2025-06-13 10:15:30|176350||176400||176450||176350||6
1749809740000|2025-06-13 10:15:40|176450|176350|176450|176300|176450|176350|176450|176300|1
1749809750000|2025-06-13 10:15:50|176400||176400||176400||176350||0
1749809760000|2025-06-13 10:16:00|176450|176350|176450|176350|176550|176400|176400|176300|52
1749809770000|2025-06-13 10:16:10|176400|176450|176550|176450|176550|176450|176400|176450|0
1749809780000|2025-06-13 10:16:20|176500|176400|176500|176350|176500|176400|176450|176350|30
1749809790000|2025-06-13 10:16:30|176450|176300|176400|176300|176450|176300|176350|176300|44
1749809800000|2025-06-13 10:16:40|176450|176350|176450|176350|176450|176350|176450|176350|0
1749809810000|2025-06-13 10:16:50|176500|176400|176500|176400|176500|176400|176450|176400|0
1749809820000|2025-06-13 10:17:00|176450|176350|176450|176400|176450|176400|176450|176350|8
1749809830000|2025-06-13 10:17:10|176400|176350|176500|176400|176500|176400|176400|176350|87
1749809860000|2025-06-13 10:17:40|176550|176450|176500|176450|176550|176450|176500|176450|16
1749809870000|2025-06-13 10:17:50|176450|176400|176500|176400|176500|176400|176450|176400|45
1749809890000|2025-06-13 10:18:10|176450|176350|176450|176350|176450|176350|176400|176350|13
1749809910000|2025-06-13 10:18:30|176400|176300|176400|176350|176400|176350|176350|176300|16
1749809920000|2025-06-13 10:18:40|176450||176450||176500||176450||4
1749809930000|2025-06-13 10:18:50|176400|176400|176450|176350|176450|176400|176400|176350|36
1749809940000|2025-06-13 10:19:00|||||||||11
1749809950000|2025-06-13 10:19:10|176400|176400|176400|176300|176450|176400|176350|176300|16
1749809970000|2025-06-13 10:19:30|176450|176350|176450|176300|176450|176350|176400|176300|27
1749809980000|2025-06-13 10:19:40|176400||176400||176450||176350||1
1749809990000|2025-06-13 10:19:50|176450|176350|176400|176300|176450|176350|176400|176300|4
1749810000000|2025-06-13 10:20:00|176450|176350|176400|176350|176450|176350|176400|176300|0
1749810010000|2025-06-13 10:20:10|176450||176450||176450||176450||0
1749810020000|2025-06-13 10:20:20|176400|176300|176450|176350|176450|176350|176350|176300|53
1749810030000|2025-06-13 10:20:30|176400|176300|176450|176350|176450|176350|176400|176300|2
1749810040000|2025-06-13 10:20:40|176400|176300|176400|176300|176400|176300|176400|176300|17
1749810050000|2025-06-13 10:20:50|176350|176250|176350|176250|176350|176250|176300|176250|38
1749810060000|2025-06-13 10:21:00|176300|176200|176250|176150|176300|176200|176250|176150|27
1749810070000|2025-06-13 10:21:10|176200|176200|176250|176150|176250|176200|176200|176150|22
1749810080000|2025-06-13 10:21:20|176200|176100|176150|176100|176250|176100|176150|176100|21
1749810100000|2025-06-13 10:21:40|176200||176200||176200||176150||17
1749810110000|2025-06-13 10:21:50|176250|176150|176200|176100|176250|176150|176200|176100|0
1749810120000|2025-06-13 10:22:00|176250|176150|176300|176250|176350|176250|176250|176150|58
1749810130000|2025-06-13 10:22:10|176350||176350||176350||176300||9
1749810140000|2025-06-13 10:22:20|176400|176300|176400|176300|176450|176350|176400|176300|6
1749810150000|2025-06-13 10:22:30|176450|176350|176450|176350|176450|176350|176450|176350|0
1749810160000|2025-06-13 10:22:40|176400|176300|176400|176300|176400|176300|176400|176300|0
1749810190000|2025-06-13 10:23:10||176350||176350||176350||176350|0
1749810200000|2025-06-13 10:23:20|176350|176300|176350|176300|176400|176300|176350|176300|33
1749810210000|2025-06-13 10:23:30|176300|176250|176250|176150|176300|176250|176250|176150|42
1749810220000|2025-06-13 10:23:40|||||||||3
1749810250000|2025-06-13 10:24:10|176200|176100|176150|176100|176200|176100|176150|176100|16
1749810270000|2025-06-13 10:24:30|176200||176200||176200||176150||20
1749810280000|2025-06-13 10:24:40|||||||||7
1749810290000|2025-06-13 10:24:50|176150||176150||176200||176150||5
1749810300000|2025-06-13 10:25:00|176200||176200||176200||176200||8
1749810310000|2025-06-13 10:25:10|176150||176200||176200||176150||0
1749810330000|2025-06-13 10:25:30|176150||176200||176200||176150||39
1749810340000|2025-06-13 10:25:40|176150||176150||176200||176150||3
1749810350000|2025-06-13 10:25:50|176100|176050|176150|176050|176150|176050|176100|176050|0
1749810360000|2025-06-13 10:26:00||176100||176050||176100||176050|7
1749810370000|2025-06-13 10:26:10||176100||176100||176100||176100|0
1749810380000|2025-06-13 10:26:20|176100|176050|176100|176050|176150|176050|176100|176050|9
1749810390000|2025-06-13 10:26:30|176150|176100|176150|176100|176150|176100|176150|176100|1
1749810400000|2025-06-13 10:26:40|176100|176050|176050|175950|176150|176100|176000|175950|119
1749810410000|2025-06-13 10:26:50|176000|175850|176000|175900|176050|175900|175900|175850|282
1749810430000|2025-06-13 10:27:10|176050|175950|176200|176100|176200|176100|176050|175950|43
1749810440000|2025-06-13 10:27:20|||||||||1
1749810450000|2025-06-13 10:27:30|176250|176150|176250|176150|176250|176200|176250|176150|32
1749810460000|2025-06-13 10:27:40|176300|176200|176400|176350|176400|176350|176300|176200|49
1749810470000|2025-06-13 10:27:50|176450|176300|176450|176350|176450|176350|176450|176300|0
1749810480000|2025-06-13 10:28:00|176500|176400|176450|176300|176500|176400|176450|176300|10
1749810490000|2025-06-13 10:28:10|176400|176400|176400|176300|176400|176400|176400|176300|0
1749810500000|2025-06-13 10:28:20|176450|176350|176500|176400|176500|176400|176450|176350|4
1749810510000|2025-06-13 10:28:30|176450|176350|176500|176350|176500|176400|176450|176350|1
1749810520000|2025-06-13 10:28:40||176400||176400||176450||176350|14
1749810530000|2025-06-13 10:28:50|176450|176350|176450|176350|176450|176350|176450|176350|17
1749810540000|2025-06-13 10:29:00||176400||176350||176400||176350|1
1749810550000|2025-06-13 10:29:10|176500|176400|176550|176450|176550|176450|176500|176350|28
1749810570000|2025-06-13 10:29:30|176600|176500|176550|176500|176600|176500|176550|176450|99
1749810580000|2025-06-13 10:29:40|176500|176450|176550|176450|176550|176500|176500|176450|36
1749810590000|2025-06-13 10:29:50|176500|176400|176450|176350|176500|176400|176400|176350|44
1749810610000|2025-06-13 10:30:10|176400|176300|176300|176200|176400|176300|176300|176200|0
1749810620000|2025-06-13 10:30:20|176350|176250|176350|176250|176350|176250|176300|176200|0
1749810670000|2025-06-13 10:31:10|176300|176200|176300|176200|176300|176200|176300|176200|25
1749810690000|2025-06-13 10:31:30|176250|176150|176250|176150|176250|176150|176250|176150|0
1749810700000|2025-06-13 10:31:40|176300|176200|176300|176200|176300|176200|176300|176200|0
1749810710000|2025-06-13 10:31:50|176250|176150|176300|176200|176300|176200|176250|176150|0
1749810730000|2025-06-13 10:32:10|176250|176250|176350|176300|176350|176300|176200|176150|122
1749810740000|2025-06-13 10:32:20|176400|176250|176350|176250|176400|176250|176350|176250|0
1749810760000|2025-06-13 10:32:40|||||||||1
1749810770000|2025-06-13 10:32:50|176300||176350||176350||176300||59
1749810790000|2025-06-13 10:33:10|176300|176200|176300|176200|176300|176200|176250|176200|32
1749810800000|2025-06-13 10:33:20|176350|176250|176300|176250|176350|176250|176300|176200|3
1749810820000|2025-06-13 10:33:40|176400|176300|176350|176300|176400|176300|176350|176250|2
1749810830000|2025-06-13 10:33:50|176400||176400||176400||176400||0
1749810850000|2025-06-13 10:34:10|176450|176350|176500|176400|176500|176400|176450|176350|31
1749810870000|2025-06-13 10:34:30||176450||176450||176450||176400|3
1749810880000|2025-06-13 10:34:40||176400||176400||176400||176400|2
1749810890000|2025-06-13 10:34:50|176450||176500||176500||176450||0
1749810910000|2025-06-13 10:35:10|176550|176450|176550|176450|176550|176450|176550|176450|4
1749810920000|2025-06-13 10:35:20|176500|176400|176500|176400|176500|176400|176500|176400|1
1749810940000|2025-06-13 10:35:40|176450|176450|176450|176350|176450|176450|176450|176350|14
1749811000000|2025-06-13 10:36:40|176400|176300|176300|176200|176400|176300|176250|176200|68
1749811030000|2025-06-13 10:37:10|176250|176150|176250|176150|176250|176150|176200|176150|9
1749811040000|2025-06-13 10:37:20|176200|176200|176300|176250|176300|176250|176200|176200|25
1749811050000|2025-06-13 10:37:30|176350||176350||176350||176350||13
1749811060000|2025-06-13 10:37:40|176250|176150|176250|176150|176250|176150|176200|176150|4
1749811070000|2025-06-13 10:37:50||176200||176200||176200||176200|0
1749811080000|2025-06-13 10:38:00|176300|176150|176250|176150|176300|176150|176250|176150|19
1749811090000|2025-06-13 10:38:10|176200|176100|176200|176100|176200|176100|176150|176100|10
1749811120000|2025-06-13 10:38:40|176150||176150||176150||176150||3
1749811130000|2025-06-13 10:38:50||176050||176050||176050||176050|0
1749811150000|2025-06-13 10:39:10|176100||176150||176200||176100||29
1749811160000|2025-06-13 10:39:20|176100|176000|176100|176000|176100|176050|176100|176000|4
1749811180000|2025-06-13 10:39:40|||||||||10
1749811190000|2025-06-13 10:39:50|176150|176050|176100|176000|176150|176050|176100|176000|4
1749811200000|2025-06-13 10:40:00|176150|176050|176100|176050|176150|176050|176100|176050|0
1749811210000|2025-06-13 10:40:10|176150||176150||176150||176150||21
1749811230000|2025-06-13 10:40:30|176100||176150||176150||176100||0
1749811240000|2025-06-13 10:40:40|176100||176150||176150||176100||0
1749811250000|2025-06-13 10:40:50|176100|175950|176150|176050|176150|176050|176000|175950|143
1749811260000|2025-06-13 10:41:00|176200|176100|176200|176100|176200|176100|176200|176100|0
1749811270000|2025-06-13 10:41:10|176250|176150|176250|176200|176350|176250|176250|176150|95
1749811280000|2025-06-13 10:41:20|176300|176250|176300|176250|176350|176250|176250|176200|49
1749811290000|2025-06-13 10:41:30|||||||||3
1749811300000|2025-06-13 10:41:40|176350||176350||176350||176300||0
1749811320000|2025-06-13 10:42:00||176300||176300||176300||176250|0
1749811330000|2025-06-13 10:42:10||176250||176300||176300||176250|13
1749811340000|2025-06-13 10:42:20|176400|176350|176400|176350|176400|176350|176400|176300|77
1749811350000|2025-06-13 10:42:30||176300||176300||176300||176300|10
1749811390000|2025-06-13 10:43:10|176350||176350||176350||176350||23
1749811400000|2025-06-13 10:43:20|176400||176400||176400||176400||7
1749811420000|2025-06-13 10:43:40|176350||176400||176400||176350||22
1749811460000|2025-06-13 10:44:20|176350|176350|176450|176350|176450|176350|176350|176350|31
1749811480000|2025-06-13 10:44:40|176500|176400|176600|176500|176600|176500|176450|176400|210
1749811490000|2025-06-13 10:44:50|176550|176550|176700|176600|176700|176600|176550|176500|101
1749811500000|2025-06-13 10:45:00|176850|176650|176800|176700|176850|176750|176800|176600|125
1749811510000|2025-06-13 10:45:10|176750|176650|176950|176850|176950|176850|176700|176650|145
1749811520000|2025-06-13 10:45:20|176900|176800|177050|176950|177100|177000|176900|176800|540
1749811530000|2025-06-13 10:45:30|177000|176900|176950|176850|177100|177050|176900|176850|653
1749811540000|2025-06-13 10:45:40|176900|176800|177100|176950|177100|176950|176850|176800|184
1749811550000|2025-06-13 10:45:50|177150|177000|177150|177050|177300|177200|177150|177000|267
1749811560000|2025-06-13 10:46:00|177200|177100|177200|177100|177200|177100|177150|177100|28
1749811570000|2025-06-13 10:46:10|177150|177150|177250|177100|177300|177200|177150|177100|45
1749811580000|2025-06-13 10:46:20||177150||177150||177150||177150|0
1749811590000|2025-06-13 10:46:30||177100||177150||177150||177100|0
1749811600000|2025-06-13 10:46:40|177200|177100|177250|177100|177250|177100|177200|177100|16
1749811610000|2025-06-13 10:46:50|177300|177150|177150|177050|177300|177200|177100|177050|163
1749811620000|2025-06-13 10:47:00|177100|177100|177150|177000|177150|177100|177050|177000|37
1749811630000|2025-06-13 10:47:10|177100||177050||177100||177050||0
1749811640000|2025-06-13 10:47:20|177000|176950|176900|176800|177000|176950|176850|176800|141
1749811650000|2025-06-13 10:47:30|176850|176750|176750|176700|176850|176750|176700|176600|245
1749811660000|2025-06-13 10:47:40|176700|176650|176750|176650|176750|176650|176650|176600|53
1749811670000|2025-06-13 10:47:50||176700||176700||176700||176700|0
1749811680000|2025-06-13 10:48:00|176800|176750|176850|176750|176850|176750|176800|176750|16
1749811690000|2025-06-13 10:48:10|176800|176800|176800|176700|176800|176800|176750|176700|71
1749811700000|2025-06-13 10:48:20|176850|176750|176800|176700|176850|176750|176800|176700|49
1749811720000|2025-06-13 10:48:40|176750||176750||176750||176750||20
1749811730000|2025-06-13 10:48:50|176850|176800|176750|176700|176850|176800|176750|176700|81
1749811740000|2025-06-13 10:49:00|176800||176800||176800||176800||5
1749811750000|2025-06-13 10:49:10|176850|176750|176750|176700|176900|176750|176750|176700|72
1749811760000|2025-06-13 10:49:20|176700|176650|176700|176650|176750|176700|176700|176650|24
1749811770000|2025-06-13 10:49:30|176750||176750||176750||176750||0
1749811780000|2025-06-13 10:49:40|176700||176700||176700||176700||0
1749811800000|2025-06-13 10:50:00|176650|176600|176700|176650|176700|176650|176650|176600|200
1749811830000|2025-06-13 10:50:30||176600||176600||176600||176600|38
1749811850000|2025-06-13 10:50:50|176750|176650|176750|176650|176750|176700|176750|176650|66
1749811870000|2025-06-13 10:51:10|176700|176700|176750|176650|176750|176700|176700|176650|6
1749811880000|2025-06-13 10:51:20|176700||176750||176750||176700||0
1749811900000|2025-06-13 10:51:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1749811910000|2025-06-13 10:51:50|176750|176650|176900|176850|176900|176850|176750|176600|577
1749811920000|2025-06-13 10:52:00|176950|176900|177000|176900|177000|176900|176900|176850|82
1749811930000|2025-06-13 10:52:10|177050|176950|176750|176700|177050|177000|176750|176700|96
1749811940000|2025-06-13 10:52:20|176800|176650|176700|176600|176800|176650|176650|176600|21
1749811970000|2025-06-13 10:52:50|176650|176650|176700|176650|176700|176650|176650|176600|8
1749811980000|2025-06-13 10:53:00|176800|176700|176800|176700|176800|176700|176800|176700|10
1749812000000|2025-06-13 10:53:20|176750||176800||176800||176750||0
1749812020000|2025-06-13 10:53:40|176850|176750|176800|176750|176850|176800|176800|176750|26
1749812030000|2025-06-13 10:53:50|||||||||10
1749812040000|2025-06-13 10:54:00|176850|176800|177000|176950|177000|176950|176850|176800|29
1749812050000|2025-06-13 10:54:10|177050|176900|176950|176850|177050|176900|176950|176850|29
1749812060000|2025-06-13 10:54:20|176900|176900|177000|176900|177000|176900|176900|176800|136
1749812070000|2025-06-13 10:54:30|177050|176950|177050|176950|177050|176950|177050|176950|9
1749812100000|2025-06-13 10:55:00|177000|177000|177050|176950|177050|177000|177000|176950|36
1749812110000|2025-06-13 10:55:10|177000||177050||177050||177000||10
1749812120000|2025-06-13 10:55:20|177000|177000|177050|177000|177050|177000|177000|176950|20
1749812130000|2025-06-13 10:55:30|177100|177050|177100|177050|177150|177100|177050|177000|211
1749812140000|2025-06-13 10:55:40|177150||177150||177150||177150||2
1749812150000|2025-06-13 10:55:50|177100|177000|176850|176750|177100|177000|176850|176750|108
1749812160000|2025-06-13 10:56:00|176900|176800|176900|176800|176900|176800|176900|176800|6
1749812170000|2025-06-13 10:56:10||176850||176850||176850||176850|0
1749812190000|2025-06-13 10:56:30|177000|176900|177000|176900|177000|176900|177000|176900|38
1749812200000|2025-06-13 10:56:40||176950||176950||176950||176900|0
1749812210000|2025-06-13 10:56:50|176950|176900|176900|176850|176950|176900|176900|176800|21
1749812220000|2025-06-13 10:57:00|176950|176800|176900|176800|176950|176800|176850|176750|45
1749812230000|2025-06-13 10:57:10|176800|176700|176750|176650|176800|176750|176750|176650|15
1749812240000|2025-06-13 10:57:20|176800|176700|176850|176750|176850|176750|176800|176700|14
1749812250000|2025-06-13 10:57:30|176900|176800|176900|176800|176900|176850|176850|176750|70
1749812260000|2025-06-13 10:57:40|176850|176750|176900|176750|176950|176850|176850|176750|41
1749812270000|2025-06-13 10:57:50|176850||176850||176850||176850||0
1749812280000|2025-06-13 10:58:00|176900|176800|176950|176850|176950|176850|176900|176800|0
1749812300000|2025-06-13 10:58:20|176900|176800|176800|176750|176950|176800|176800|176750|15
1749812310000|2025-06-13 10:58:30|176850|176800|176900|176750|176900|176800|176850|176750|0
1749812320000|2025-06-13 10:58:40|176850|176800|176850|176750|176850|176850|176850|176750|11
1749812330000|2025-06-13 10:58:50|176900|176800|176850|176750|176900|176800|176850|176750|0
1749812340000|2025-06-13 10:59:00|176900|176800|176900|176850|176900|176850|176900|176800|5
1749812370000|2025-06-13 10:59:30|176850|176800|176900|176800|176950|176900|176850|176800|209
1749812380000|2025-06-13 10:59:40|176950|176850|176900|176800|176950|176850|176850|176800|1
1749812390000|2025-06-13 10:59:50||176850||176800||176850||176800|1
1749812530000|2025-06-13 11:02:10|176800|176700|176850|176800|176950|176850|176750|176700|159
1749812540000|2025-06-13 11:02:20|176900|176750|176850|176750|176900|176750|176750|176700|54
1749812570000|2025-06-13 11:02:50|176800|176800|176850|176750|176900|176850|176800|176750|103
1749812580000|2025-06-13 11:03:00|176800|176650|176750|176650|176800|176650|176700|176650|12
1749812590000|2025-06-13 11:03:10|176700|176600|176700|176600|176700|176650|176600|176550|127
1749812600000|2025-06-13 11:03:20|176650||176700||176700||176650||20
1749812620000|2025-06-13 11:03:40|176650|176550|176600|176500|176650|176600|176550|176450|96
1749812630000|2025-06-13 11:03:50|176550|176450|176600|176500|176600|176500|176550|176450|0
1749812650000|2025-06-13 11:04:10|176550|176450|176600|176500|176600|176500|176500|176450|8
1749812660000|2025-06-13 11:04:20|176650|176550|176650|176550|176650|176550|176650|176550|0
1749812670000|2025-06-13 11:04:30|176700|176600|176700|176600|176700|176650|176700|176600|9
1749812680000|2025-06-13 11:04:40|176750|176650|176600|176550|176750|176650|176600|176550|31
1749812690000|2025-06-13 11:04:50|176550|176500|176600|176500|176600|176500|176550|176500|8
1749812740000|2025-06-13 11:05:40|176650|176550|176800|176700|176800|176700|176650|176550|10
1749812750000|2025-06-13 11:05:50||176750||176700||176750||176700|31
1749812800000|2025-06-13 11:06:40|176750|176650|176750|176650|176750|176700|176750|176650|18
1749812810000|2025-06-13 11:06:50|176800|176700|176750|176650|176800|176700|176750|176650|0
1749812820000|2025-06-13 11:07:00|176800|176700|176800|176700|176800|176700|176800|176700|0
1749812830000|2025-06-13 11:07:10|176750||176750||176750||176750||0
1749812850000|2025-06-13 11:07:30|176700|176650|176700|176600|176700|176650|176700|176600|10
1749812860000|2025-06-13 11:07:40||176650||176600||176650||176600|0
1749812890000|2025-06-13 11:08:10|176750|176700|176800|176700|176800|176750|176750|176700|13
1749812900000|2025-06-13 11:08:20|176850|176750|176850|176750|176850|176750|176850|176750|0
1749812910000|2025-06-13 11:08:30||176800||176750||176800||176750|15
1749812920000|2025-06-13 11:08:40|176800|176700|176800|176700|176800|176700|176800|176700|11
1749812950000|2025-06-13 11:09:10|176850|176750|176900|176850|176950|176850|176850|176750|66
1749812960000|2025-06-13 11:09:20|176950||176950||176950||176900||0
1749812990000|2025-06-13 11:09:50|176900|176800|176850|176750|176900|176850|176800|176750|28
1749813000000|2025-06-13 11:10:00|176900|176800|176850|176750|176900|176800|176850|176750|43
1749813020000|2025-06-13 11:10:20|176900|176800|176900|176850|176950|176850|176900|176800|0
1749813030000|2025-06-13 11:10:30|176950|176800|176900|176800|176950|176800|176900|176800|4
1749813040000|2025-06-13 11:10:40|176850|176850|176900|176850|176950|176850|176850|176800|3
1749813050000|2025-06-13 11:10:50||176800||176800||176800||176800|0
1749813060000|2025-06-13 11:11:00|176850|176850|176950|176900|176950|176900|176850|176850|0
1749813070000|2025-06-13 11:11:10|176900|176850|176950|176850|176950|176850|176900|176850|8
1749813080000|2025-06-13 11:11:20|176900|176800|176950|176850|176950|176850|176900|176800|3
1749813090000|2025-06-13 11:11:30|176900|176800|176850|176750|176900|176800|176800|176750|28
1749813100000|2025-06-13 11:11:40|176800||176850||176850||176800||0
1749813110000|2025-06-13 11:11:50|176800|176800|176850|176750|176850|176800|176800|176750|28
1749813130000|2025-06-13 11:12:10|176800||176850||176850||176800||0
1749813140000|2025-06-13 11:12:20||176800||176800||176800||176800|0
1749813160000|2025-06-13 11:12:40|176900||176900||176900||176900||0
1749813190000|2025-06-13 11:13:10|176950|176850|176950|176850|176950|176850|176950|176850|0
1749813200000|2025-06-13 11:13:20|176900||176900||176900||176900||0
1749813210000|2025-06-13 11:13:30|176850|176800|176900|176800|176900|176800|176850|176800|17
1749813220000|2025-06-13 11:13:40|176850|176750|176850|176750|176850|176750|176800|176750|29
1749813230000|2025-06-13 11:13:50|176900|176800|176850|176750|176900|176800|176850|176750|11
1749813240000|2025-06-13 11:14:00|176800|176700|176800|176700|176800|176750|176800|176700|4
1749813250000|2025-06-13 11:14:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1749813270000|2025-06-13 11:14:30|176800||176850||176850||176800||11
1749813280000|2025-06-13 11:14:40|176800|176700|176750|176650|176800|176700|176700|176650|53
1749813300000|2025-06-13 11:15:00|176800|176700|176850|176750|176850|176750|176800|176700|35
1749813310000|2025-06-13 11:15:10||176800||176800||176800||176800|0
1749813330000|2025-06-13 11:15:30|176800|176750|176800|176700|176850|176750|176800|176700|9
1749813340000|2025-06-13 11:15:40|176850|176750|176850|176750|176850|176750|176850|176750|0
1749813360000|2025-06-13 11:16:00|176900|176800|176900|176800|176900|176850|176900|176800|17
1749813370000|2025-06-13 11:16:10||176850||176800||176850||176800|0
1749813380000|2025-06-13 11:16:20|||||||||1
1749813390000|2025-06-13 11:16:30||176850||176800||176850||176800|9
1749813400000|2025-06-13 11:16:40|176850|176850|176850|176800|176900|176850|176850|176800|10
1749813410000|2025-06-13 11:16:50||176750||176750||176750||176750|2
1749813420000|2025-06-13 11:17:00|176800|176700|176750|176700|176800|176700|176750|176700|3
1749813440000|2025-06-13 11:17:20||176650||176650||176650||176650|0
1749813450000|2025-06-13 11:17:30|176700|176700|176750|176700|176800|176700|176700|176700|0
1749813460000|2025-06-13 11:17:40|176800|176650|176750|176700|176800|176750|176750|176650|150
1749813480000|2025-06-13 11:18:00|176800||176800||176800||176800||2
1749813490000|2025-06-13 11:18:10|176750||176750||176750||176750||0
1749813500000|2025-06-13 11:18:20|176800|176650|176750|176700|176800|176700|176750|176650|1
1749813510000|2025-06-13 11:18:30|176800||176800||176800||176800||0
1749813520000|2025-06-13 11:18:40|176750||176750||176800||176750||0
1749813530000|2025-06-13 11:18:50|176700|176650|176750|176650|176750|176650|176700|176650|4
1749813550000|2025-06-13 11:19:10|176700|176600|176650|176600|176700|176650|176650|176600|19
1749813560000|2025-06-13 11:19:20|176600|176550|176650|176550|176650|176550|176600|176500|7
1749813590000|2025-06-13 11:19:50||176600||176600||176600||176600|0
1749813610000|2025-06-13 11:20:10|||||||||3
1749813620000|2025-06-13 11:20:20|176700|176550|176750|176650|176750|176650|176700|176550|30
1749813630000|2025-06-13 11:20:30|176700|176700|176700|176650|176750|176700|176650|176600|41
1749813640000|2025-06-13 11:20:40|176650|176600|176700|176650|176700|176650|176650|176600|0
1749813650000|2025-06-13 11:20:50|176750|176600|176700|176650|176750|176650|176700|176600|12
1749813660000|2025-06-13 11:21:00|176650|176600|176650|176600|176650|176600|176650|176600|0
1749813670000|2025-06-13 11:21:10|176600|176550|176650|176550|176650|176550|176600|176550|12
1749813680000|2025-06-13 11:21:20||176600||176550||176600||176550|7
1749813690000|2025-06-13 11:21:30|176700|176600|176700|176650|176750|176650|176650|176600|55
1749813700000|2025-06-13 11:21:40|176650|176600|176700|176600|176700|176650|176650|176600|12
1749813710000|2025-06-13 11:21:50|176650|176550|176650|176550|176650|176550|176650|176550|0
1749813720000|2025-06-13 11:22:00|176600||176650||176650||176600||2
1749813730000|2025-06-13 11:22:10|176700|176600|176700|176600|176700|176600|176650|176550|0
1749813740000|2025-06-13 11:22:20|176650|176650|176750|176700|176750|176700|176650|176600|35
1749813770000|2025-06-13 11:22:50|176800|176750|176800|176750|176800|176750|176800|176750|50
1749813780000|2025-06-13 11:23:00|176750|176700|176750|176700|176850|176750|176750|176700|104
1749813790000|2025-06-13 11:23:10|176700|176650|176750|176650|176750|176700|176700|176650|44
1749813800000|2025-06-13 11:23:20|176700||176700||176700||176700||0
1749813810000|2025-06-13 11:23:30||176600||176600||176600||176600|0
1749813820000|2025-06-13 11:23:40|176650|176550|176600|176500|176650|176550|176600|176500|0
1749813830000|2025-06-13 11:23:50|176550|176450|176550|176450|176600|176500|176550|176450|30
1749813840000|2025-06-13 11:24:00|176600|176500|176550|176500|176600|176500|176550|176500|0
1749813850000|2025-06-13 11:24:10|176500|176450|176550|176500|176550|176500|176500|176450|14
1749813870000|2025-06-13 11:24:30|176500|176450|176550|176450|176550|176450|176500|176450|104
1749813880000|2025-06-13 11:24:40|176500||176550||176550||176500||0
1749813890000|2025-06-13 11:24:50|176500|176500|176650|176550|176650|176550|176500|176500|40
1749813910000|2025-06-13 11:25:10||176600||176550||176600||176550|5
1749813920000|2025-06-13 11:25:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1749813940000|2025-06-13 11:25:40|176750|176650|176700|176600|176750|176650|176700|176600|0
1749813950000|2025-06-13 11:25:50|176600|176550|176650|176550|176750|176700|176600|176550|135
1749813960000|2025-06-13 11:26:00||176600||176600||176600||176600|0
1749813970000|2025-06-13 11:26:10|176600|176500|176600|176500|176600|176500|176600|176500|11
1749813980000|2025-06-13 11:26:20|||||||||3
1749813990000|2025-06-13 11:26:30|176550|176450|176500|176450|176550|176450|176500|176450|16
1749814000000|2025-06-13 11:26:40|176550|176500|176500|176400|176600|176500|176500|176400|0
1749814010000|2025-06-13 11:26:50|176550|176450|176550|176450|176550|176450|176550|176450|0
1749814040000|2025-06-13 11:27:20|176500|176400|176500|176400|176500|176400|176500|176400|130
1749814050000|2025-06-13 11:27:30|176550|176450|176550|176450|176550|176450|176550|176450|5
1749814080000|2025-06-13 11:28:00|176500||176500||176500||176500||0
1749814090000|2025-06-13 11:28:10|176550||176550||176550||176550||0
1749814100000|2025-06-13 11:28:20|176500||176500||176500||176500||0
1749814110000|2025-06-13 11:28:30||176400||176400||176400||176400|8
1749814130000|2025-06-13 11:28:50|176450|176350|176350|176300|176450|176350|176350|176300|77
1749814140000|2025-06-13 11:29:00|176400||176400||176400||176400||7
1749814160000|2025-06-13 11:29:20|176350|176350|176350|176250|176350|176350|176300|176250|36
1749814170000|2025-06-13 11:29:30|176300|176300|176350|176250|176350|176300|176300|176250|17
1749814180000|2025-06-13 11:29:40|176300|176200|176250|176200|176300|176200|176250|176200|15
1749814190000|2025-06-13 11:29:50|176200|176150|176200|176100|176250|176150|176200|176100|1
1749814200000|2025-06-13 11:30:00|176150|176050|176100|176050|176150|176100|176100|176050|16
1749814210000|2025-06-13 11:30:10|176150|176000|176300|176200|176300|176200|176100|176000|265
1749814220000|2025-06-13 11:30:20||176250||176200||176250||176200|28
1749814250000|2025-06-13 11:30:50|176250|176250|176300|176250|176350|176250|176250|176250|24
1749814260000|2025-06-13 11:31:00|176350|176300|176250|176200|176350|176300|176250|176200|19
1749814280000|2025-06-13 11:31:20|176300||176300||176300||176300||0
1749814290000|2025-06-13 11:31:30|176350|176250|176350|176300|176350|176300|176350|176250|7
1749814300000|2025-06-13 11:31:40|176400||176350||176400||176350||26
1749814310000|2025-06-13 11:31:50|176400|176350|176450|176350|176450|176350|176400|176300|15
1749814320000|2025-06-13 11:32:00|176500|176400|176500|176400|176500|176450|176500|176400|63
1749814330000|2025-06-13 11:32:10|||||||||12
1749814350000|2025-06-13 11:32:30|176450||176500||176500||176450||0
1749814360000|2025-06-13 11:32:40|176550|176450|176550|176450|176550|176450|176550|176450|40
1749814370000|2025-06-13 11:32:50||176500||176450||176500||176450|7
1749814380000|2025-06-13 11:33:00|176600|176500|176600|176500|176600|176550|176550|176450|110
1749814390000|2025-06-13 11:33:10|176650|176550|176650|176550|176650|176550|176650|176550|0
1749814400000|2025-06-13 11:33:20|176600|176500|176550|176450|176600|176500|176550|176450|5
1749814420000|2025-06-13 11:33:40|176500|176400|176500|176400|176550|176450|176500|176400|7
1749814450000|2025-06-13 11:34:10|176550|176450|176550|176500|176650|176550|176550|176450|76
1749814460000|2025-06-13 11:34:20|176500|176450|176500|176400|176550|176450|176500|176400|21
1749814470000|2025-06-13 11:34:30|176550|176450|176600|176500|176600|176500|176550|176450|10
1749814480000|2025-06-13 11:34:40|176550|176450|176700|176600|176700|176600|176550|176450|49
1749814490000|2025-06-13 11:34:50|176650|176550|176700|176600|176700|176600|176650|176550|0
1749814500000|2025-06-13 11:35:00||176650||176600||176650||176600|0
1749814510000|2025-06-13 11:35:10|176750|176650|176900|176800|176900|176800|176750|176650|21
1749814520000|2025-06-13 11:35:20||176850||176800||176850||176800|0
1749814540000|2025-06-13 11:35:40|176850|176850|176850|176800|176900|176850|176850|176800|20
1749814550000|2025-06-13 11:35:50|176900||176900||176900||176900||20
1749814570000|2025-06-13 11:36:10|176850|176750|176850|176750|176850|176750|176800|176750|4
1749814580000|2025-06-13 11:36:20|176900|176800|176900|176850|176900|176850|176900|176800|18
1749814590000|2025-06-13 11:36:30||176800||176800||176800||176800|0
1749814600000|2025-06-13 11:36:40||176850||176850||176850||176850|0
1749814610000|2025-06-13 11:36:50||176800||176800||176800||176800|0
1749814640000|2025-06-13 11:37:20|176850||176850||176850||176850||0
1749814650000|2025-06-13 11:37:30|176800|176750|176750|176650|176850|176750|176700|176600|35
1749814660000|2025-06-13 11:37:40||176700||176650||176700||176650|3
1749814680000|2025-06-13 11:38:00||176700||176650||176700||176650|11
1749814690000|2025-06-13 11:38:10|176700|176600|176700|176600|176750|176600|176700|176600|15
1749814730000|2025-06-13 11:38:50|176650|176550|176700|176650|176700|176650|176600|176550|62
1749814740000|2025-06-13 11:39:00||176600||176600||176600||176600|0
1749814750000|2025-06-13 11:39:10|176750|176650|176650|176600|176750|176650|176650|176600|6
1749814760000|2025-06-13 11:39:20|176600|176550|176650|176550|176650|176550|176600|176550|6
1749814790000|2025-06-13 11:39:50|176600||176650||176650||176600||0
1749814800000|2025-06-13 11:40:00|176600||176600||176600||176600||0
1749814810000|2025-06-13 11:40:10|176650|176600|176650|176600|176650|176600|176650|176600|2
1749814820000|2025-06-13 11:40:20|176700|176650|176700|176650|176750|176650|176700|176650|43
1749814860000|2025-06-13 11:41:00||176600||176600||176600||176600|25
1749814870000|2025-06-13 11:41:10||176650||176600||176650||176600|7
1749814880000|2025-06-13 11:41:20|176750|176650|176750|176650|176750|176650|176700|176600|0
1749814900000|2025-06-13 11:41:40|176700|176600|176650|176600|176750|176600|176650|176600|27
1749814910000|2025-06-13 11:41:50|176700||176650||176700||176650||0
1749814920000|2025-06-13 11:42:00|176700||176650||176700||176650||5
1749814950000|2025-06-13 11:42:30|176700||176700||176700||176700||0
1749814970000|2025-06-13 11:42:50|||||||||7
1749815000000|2025-06-13 11:43:20||176650||176650||176650||176650|0
1749815010000|2025-06-13 11:43:30|176750||176750||176750||176700||23
1749815020000|2025-06-13 11:43:40|176700||176700||176750||176700||1
1749815030000|2025-06-13 11:43:50|176750|176700|176750|176650|176750|176700|176700|176650|29
1749815040000|2025-06-13 11:44:00|176800|176700|176750|176700|176800|176750|176750|176650|100
1749815050000|2025-06-13 11:44:10|176800||176800||176800||176800||0
1749815060000|2025-06-13 11:44:20|176750|176650|176750|176700|176750|176700|176750|176650|19
1749815070000|2025-06-13 11:44:30||176650||176700||176700||176650|10
1749815080000|2025-06-13 11:44:40||176650||176650||176650||176650|7
1749815100000|2025-06-13 11:45:00|176700|176600|176750|176650|176750|176650|176700|176600|36
1749815110000|2025-06-13 11:45:10||176700||176700||176700||176700|0
1749815120000|2025-06-13 11:45:20||176650||176650||176650||176650|7
1749815130000|2025-06-13 11:45:30|176700|176700|176900|176800|176900|176800|176700|176700|40
1749815140000|2025-06-13 11:45:40|176950|176850|177000|176900|177000|176950|176950|176800|51
1749815150000|2025-06-13 11:45:50|176950|176850|177000|176900|177000|176950|176950|176850|51
1749815160000|2025-06-13 11:46:00|177050|176950|177100|177000|177150|177100|177050|176900|430
1749815170000|2025-06-13 11:46:10|177150|177050|177200|177100|177200|177100|177150|177050|19
1749815180000|2025-06-13 11:46:20|177150|177050|177100|177050|177200|177100|177100|177050|75
1749815190000|2025-06-13 11:46:30||177000||177000||177000||177000|11
1749815200000|2025-06-13 11:46:40|177000|176950|177150|177050|177150|177100|177000|176950|272
1749815230000|2025-06-13 11:47:10|177100||177150||177150||177100||3
1749815240000|2025-06-13 11:47:20|177200|177100|177150|177050|177200|177150|177150|177050|56
1749815250000|2025-06-13 11:47:30|177200|177100|177250|177150|177250|177200|177200|177050|317
1749815260000|2025-06-13 11:47:40|177200||177250||177250||177200||35
1749815270000|2025-06-13 11:47:50|177300|177200|177250|177150|177300|177200|177250|177150|9
1749815280000|2025-06-13 11:48:00|177300|177200|177300|177200|177300|177200|177250|177150|20
1749815290000|2025-06-13 11:48:10|177350|177250|177600|177500|177600|177550|177350|177200|490
1749815300000|2025-06-13 11:48:20|177550|177550|177450|177400|177600|177550|177450|177400|118
1749815310000|2025-06-13 11:48:30|177400|177350|177400|177300|177400|177350|177400|177250|26
1749815320000|2025-06-13 11:48:40|177350|177250|177350|177250|177400|177300|177350|177250|15
1749815330000|2025-06-13 11:48:50|177400|177200|177400|177250|177400|177300|177400|177200|18
1749815360000|2025-06-13 11:49:20|177350|177300|177450|177350|177450|177350|177350|177300|26
1749815370000|2025-06-13 11:49:30||177400||177350||177400||177350|4
1749815380000|2025-06-13 11:49:40|177400|177300|177400|177350|177400|177350|177400|177300|24
1749815390000|2025-06-13 11:49:50|||||||||1
1749815400000|2025-06-13 11:50:00|177450||177450||177450||177400||96
1749815410000|2025-06-13 11:50:10|177500|177400|177650|177550|177650|177600|177500|177400|285
1749815420000|2025-06-13 11:50:20|177700|177600|177700|177600|177700|177650|177650|177550|181
1749815440000|2025-06-13 11:50:40|177750|177650|177750|177650|177800|177700|177750|177650|31
1749815450000|2025-06-13 11:50:50|177800|177700|177800|177700|177800|177750|177750|177650|62
1749815460000|2025-06-13 11:51:00|177750|177750|177750|177650|177750|177750|177750|177650|8
1749815470000|2025-06-13 11:51:10|177800|177700|177900|177800|177900|177800|177800|177700|309
1749815480000|2025-06-13 11:51:20|177850|177750|177750|177650|177850|177750|177700|177650|95
1749815500000|2025-06-13 11:51:40|177700|177600|177700|177550|177700|177600|177600|177550|46
1749815510000|2025-06-13 11:51:50|177750|177600|177650|177550|177750|177600|177650|177550|22
1749815520000|2025-06-13 11:52:00|177700|177600|177700|177600|177700|177600|177700|177600|5
1749815550000|2025-06-13 11:52:30|177650||177650||177650||177650||0
1749815560000|2025-06-13 11:52:40|177600|177550|177650|177550|177650|177550|177600|177550|89
1749815580000|2025-06-13 11:53:00|177600|177600|177700|177600|177700|177600|177600|177600|9
1749815600000|2025-06-13 11:53:20|177650||177650||177650||177650||0
1749815610000|2025-06-13 11:53:30|177700||177700||177700||177700||3
1749815620000|2025-06-13 11:53:40|177650||177650||177650||177650||0
1749815630000|2025-06-13 11:53:50|177700||177700||177700||177650||0
1749815640000|2025-06-13 11:54:00|177650|177550|177650|177550|177650|177550|177600|177550|12
1749815650000|2025-06-13 11:54:10|177700|177600|177700|177600|177700|177600|177650|177600|4
1749815660000|2025-06-13 11:54:20|177650||177650||177700||177650||42
1749815670000|2025-06-13 11:54:30|177700|177550|177650|177550|177700|177550|177650|177550|10
1749815680000|2025-06-13 11:54:40|177600||177650||177650||177600||0
1749815690000|2025-06-13 11:54:50|177600|177500|177600|177500|177600|177550|177600|177500|32
1749815700000|2025-06-13 11:55:00|177550||177600||177600||177550||0
1749815710000|2025-06-13 11:55:10|||||||||5
1749815720000|2025-06-13 11:55:20|177650|177550|177600|177550|177700|177650|177550|177550|79
1749815750000|2025-06-13 11:55:50|177550|177500|177600|177500|177600|177500|177550|177500|35
1749815760000|2025-06-13 11:56:00|||||||||1
1749815770000|2025-06-13 11:56:10|177550|177450|177500|177450|177550|177450|177500|177450|63
1749815780000|2025-06-13 11:56:20|177550|177400|177450|177350|177550|177400|177400|177350|65
1749815790000|2025-06-13 11:56:30|177400||177450||177450||177400||0
1749815800000|2025-06-13 11:56:40|177400|177300|177400|177300|177450|177300|177350|177250|173
1749815810000|2025-06-13 11:56:50|177350|177250|177300|177200|177350|177250|177300|177200|52
1749815830000|2025-06-13 11:57:10|177350|177250|177350|177250|177350|177250|177350|177250|0
1749815840000|2025-06-13 11:57:20|177300|177300|177400|177300|177400|177300|177300|177300|8
1749815880000|2025-06-13 11:58:00|177450|177350|177400|177350|177450|177400|177400|177350|38
1749815890000|2025-06-13 11:58:10|177350|177300|177350|177300|177350|177300|177350|177300|14
1749815920000|2025-06-13 11:58:40|177300|177250|177350|177300|177350|177300|177300|177250|20
1749815930000|2025-06-13 11:58:50|177300|177250|177300|177250|177350|177250|177300|177250|12
1749815940000|2025-06-13 11:59:00|177250|177200|177300|177200|177300|177200|177250|177200|0
1749815960000|2025-06-13 11:59:20|177250||177250||177250||177250||0
1749815970000|2025-06-13 11:59:30|177200|177150|177250|177150|177250|177150|177200|177150|19
1749815980000|2025-06-13 11:59:40|177300|177200|177300|177200|177300|177200|177300|177200|0
1749815990000|2025-06-13 11:59:50||177250||177200||177250||177200|20
1749816000000|2025-06-13 12:00:00|177250|177250|177300|177200|177300|177250|177250|177150|32
1749816010000|2025-06-13 12:00:10|177350|177250|177350|177250|177350|177250|177350|177250|1
1749816020000|2025-06-13 12:00:20|177300|177200|177200|177150|177300|177200|177200|177150|29
1749816030000|2025-06-13 12:00:30|177150|177100|177150|177100|177150|177100|177150|177100|8
1749816040000|2025-06-13 12:00:40|177250|177050|177250|177150|177250|177150|177200|177050|11
1749816050000|2025-06-13 12:00:50|177300|177200|177250|177150|177300|177200|177200|177150|28
1749816060000|2025-06-13 12:01:00|177300|177200|177250|177200|177300|177200|177250|177150|0
1749816070000|2025-06-13 12:01:10||177150||177200||177200||177150|14
1749816080000|2025-06-13 12:01:20|177200|177150|177150|177100|177200|177150|177150|177100|41
1749816090000|2025-06-13 12:01:30|177100|177050|177100|177000|177150|177050|177100|177000|3
1749816100000|2025-06-13 12:01:40|177150|177050|177100|177000|177150|177050|177100|177000|0
1749816110000|2025-06-13 12:01:50|177050||177100||177100||177050||6
1749816120000|2025-06-13 12:02:00|177050||177100||177100||177050||20
1749816140000|2025-06-13 12:02:20|177050||177050||177050||177050||0
1749816150000|2025-06-13 12:02:30|177000|176950|177050|176950|177050|176950|177000|176950|35
1749816160000|2025-06-13 12:02:40|177000|177000|177050|177000|177050|177000|177000|177000|4
1749816170000|2025-06-13 12:02:50||176950||176950||176950||176950|6
1749816180000|2025-06-13 12:03:00||177000||176950||177000||176950|54
1749816190000|2025-06-13 12:03:10|177000||177000||177000||177000||0
1749816200000|2025-06-13 12:03:20|177050|176900|177050|176950|177050|176950|177050|176900|16
1749816210000|2025-06-13 12:03:30|177000||177000||177000||177000||0
1749816220000|2025-06-13 12:03:40|176950|176900|177050|176950|177050|176950|176950|176900|2
1749816230000|2025-06-13 12:03:50|177100|177000|177150|177050|177150|177050|177050|176950|15
1749816240000|2025-06-13 12:04:00|177200|177100|177200|177100|177200|177100|177150|177050|18
1749816250000|2025-06-13 12:04:10|177150|177050|177150|177100|177200|177150|177150|177050|0
1749816260000|2025-06-13 12:04:20|177200||177200||177200||177200||11
1749816270000|2025-06-13 12:04:30||177150||177150||177150||177150|0
1749816280000|2025-06-13 12:04:40||177100||177100||177100||177100|0
1749816290000|2025-06-13 12:04:50|177250|177150|177250|177200|177300|177250|177250|177150|37
1749816300000|2025-06-13 12:05:00|177300||177250||177300||177250||0
1749816310000|2025-06-13 12:05:10|177300||177250||177300||177250||7
1749816320000|2025-06-13 12:05:20|177300||177250||177300||177250||0
1749816330000|2025-06-13 12:05:30|177200|177150|177100|177050|177200|177150|177100|177050|66
1749816350000|2025-06-13 12:05:50||177000||177050||177050||177000|8
1749816360000|2025-06-13 12:06:00|177150|177100|177250|177150|177250|177150|177150|177100|82
1749816370000|2025-06-13 12:06:10|177300|177200|177300|177200|177300|177200|177300|177200|0
1749816380000|2025-06-13 12:06:20|177250|177150|177200|177100|177250|177150|177150|177100|212
1749816390000|2025-06-13 12:06:30|177150|177150|177250|177150|177250|177150|177150|177100|32
1749816410000|2025-06-13 12:06:50|177200|177100|177200|177100|177250|177100|177200|177100|1
1749816420000|2025-06-13 12:07:00|177250|177150|177250|177150|177250|177150|177200|177150|9
1749816430000|2025-06-13 12:07:10|177200||177200||177200||177200||0
1749816450000|2025-06-13 12:07:30||177100||177100||177100||177100|11
1749816460000|2025-06-13 12:07:40||177150||177100||177150||177100|0
1749816470000|2025-06-13 12:07:50|177150|177150|177150|177100|177200|177150|177150|177100|0
1749816480000|2025-06-13 12:08:00||177050||177050||177050||177050|29
1749816490000|2025-06-13 12:08:10|177200|177100|177200|177100|177200|177100|177200|177100|7
1749816520000|2025-06-13 12:08:40|177150|177150|177200|177100|177200|177150|177150|177100|61
1749816530000|2025-06-13 12:08:50|177150||177200||177200||177150||5
1749816540000|2025-06-13 12:09:00|177250|177150|177250|177150|177250|177150|177200|177100|20
1749816550000|2025-06-13 12:09:10|177300|177200|177200|177150|177300|177200|177200|177100|22
1749816560000|2025-06-13 12:09:20|||||||||2
1749816580000|2025-06-13 12:09:40|177250|177100|177300|177250|177300|177250|177250|177100|235
1749816620000|2025-06-13 12:10:20|177350||177350||177350||177350||0
1749816630000|2025-06-13 12:10:30|177400|177300|177400|177300|177400|177300|177400|177300|0
1749816640000|2025-06-13 12:10:40|177350|177350|177350|177300|177350|177350|177350|177300|46
1749816650000|2025-06-13 12:10:50|177400|177350|177350|177300|177400|177350|177350|177300|28
1749816660000|2025-06-13 12:11:00|177400|177350|177400|177300|177400|177350|177350|177300|42
1749816670000|2025-06-13 12:11:10|177450|177350|177400|177350|177450|177400|177400|177350|10
1749816700000|2025-06-13 12:11:40|177450|177300|177450|177350|177450|177400|177350|177300|184
1749816720000|2025-06-13 12:12:00||177400||177400||177400||177350|0
1749816730000|2025-06-13 12:12:10|177350|177300|177350|177300|177400|177300|177350|177300|26
1749816740000|2025-06-13 12:12:20|177300|177250|177300|177250|177350|177250|177250|177200|31
1749816750000|2025-06-13 12:12:30|177250|177200|177250|177200|177300|177200|177250|177200|20
1749816760000|2025-06-13 12:12:40|177300|177250|177250|177200|177300|177250|177250|177200|35
1749816780000|2025-06-13 12:13:00|177300|177250|177300|177200|177300|177250|177300|177200|107
1749816820000|2025-06-13 12:13:40|177250|177250|177250|177200|177300|177250|177250|177200|11
1749816830000|2025-06-13 12:13:50|177300||177250||177300||177250||5
1749816840000|2025-06-13 12:14:00|177200|177150|177200|177100|177200|177200|177100|177050|61
1749816850000|2025-06-13 12:14:10|177150|177050|177250|177200|177300|177200|177150|177050|10
1749816860000|2025-06-13 12:14:20|177300||177300||177300||177250||0
1749816870000|2025-06-13 12:14:30|177250||177300||177300||177250||0
1749816880000|2025-06-13 12:14:40|177250|177250|177300|177250|177300|177250|177250|177250|15
1749816890000|2025-06-13 12:14:50||177200||177200||177200||177200|6
1749816900000|2025-06-13 12:15:00|177250||177300||177300||177250||0
1749816910000|2025-06-13 12:15:10|177250|177250|177300|177200|177300|177250|177250|177200|10
1749816920000|2025-06-13 12:15:20|177250|177250|177300|177250|177350|177250|177250|177250|20
1749816930000|2025-06-13 12:15:30||177200||177200||177250||177200|0
1749816950000|2025-06-13 12:15:50|177250|177150|177200|177100|177250|177150|177150|177100|26
1749816970000|2025-06-13 12:16:10|177250|177150|177300|177200|177300|177200|177250|177150|36
1749816980000|2025-06-13 12:16:20|177250||177300||177300||177250||0
1749816990000|2025-06-13 12:16:30||177250||177250||177250||177250|4
1749817000000|2025-06-13 12:16:40||177200||177200||177250||177200|27
1749817010000|2025-06-13 12:16:50|177250|177150|177200|177150|177250|177150|177200|177150|11
1749817020000|2025-06-13 12:17:00||177100||177100||177100||177100|0
1749817030000|2025-06-13 12:17:10||177150||177150||177150||177150|0
1749817040000|2025-06-13 12:17:20||177100||177100||177100||177100|16
1749817060000|2025-06-13 12:17:40|177150||177200||177200||177150||4
1749817070000|2025-06-13 12:17:50|177150|177050|177150|177100|177150|177100|177150|177050|38
1749817090000|2025-06-13 12:18:10|177100|177050|177150|177050|177150|177100|177100|177050|62
1749817100000|2025-06-13 12:18:20|177100||177150||177150||177100||0
1749817130000|2025-06-13 12:18:50|177100|177000|177050|177000|177150|177050|177050|177000|26
1749817140000|2025-06-13 12:19:00|177100|177050|177100|177050|177150|177050|177100|177050|12
1749817150000|2025-06-13 12:19:10|177150|177000|177150|177050|177150|177050|177150|177000|27
1749817160000|2025-06-13 12:19:20||177100||177100||177100||177100|0
1749817170000|2025-06-13 12:19:30|||||||||3
1749817180000|2025-06-13 12:19:40|177200||177200||177200||177200||9
1749817190000|2025-06-13 12:19:50||177150||177100||177150||177100|41
1749817200000|2025-06-13 12:20:00|177250|177150|177250|177200|177250|177200|177250|177150|0
1749817210000|2025-06-13 12:20:10|177300|177250|177200|177100|177300|177250|177150|177050|82
1749817220000|2025-06-13 12:20:20|177150||177150||177150||177150||0
1749817240000|2025-06-13 12:20:40|177200|177150|177200|177100|177250|177150|177200|177100|12
1749817250000|2025-06-13 12:20:50|177250|177150|177250|177200|177300|177200|177200|177100|7
1749817260000|2025-06-13 12:21:00|177300||177300||177300||177300||0
1749817280000|2025-06-13 12:21:20|177250||177250||177300||177250||0
1749817290000|2025-06-13 12:21:30|177300||177250||177300||177250||19
1749817310000|2025-06-13 12:21:50|177300|177250|177350|177250|177350|177250|177250|177250|19
1749817330000|2025-06-13 12:22:10|177300|177300|177350|177250|177350|177300|177300|177250|20
1749817340000|2025-06-13 12:22:20|177300|177300|177300|177250|177300|177300|177300|177250|1
1749817350000|2025-06-13 12:22:30||177200||177200||177200||177200|32
1749817360000|2025-06-13 12:22:40|177350|177250|177350|177250|177350|177250|177350|177250|0
1749817370000|2025-06-13 12:22:50|177300|177200|177300|177200|177300|177200|177300|177200|0
1749817380000|2025-06-13 12:23:00|177250|177150|177250|177150|177300|177150|177250|177150|52
1749817390000|2025-06-13 12:23:10|177300|177200|177300|177200|177300|177200|177250|177150|0
1749817400000|2025-06-13 12:23:20|177250|177150|177300|177250|177300|177250|177250|177150|0
1749817410000|2025-06-13 12:23:30|177200|177200|177250|177150|177250|177200|177200|177150|38
1749817420000|2025-06-13 12:23:40|177200|177100|177250|177150|177250|177150|177200|177100|84
1749817430000|2025-06-13 12:23:50|177200|177100|177200|177100|177250|177100|177150|177100|16
1749817440000|2025-06-13 12:24:00||177150||177150||177150||177150|0
1749817450000|2025-06-13 12:24:10|||||||||2
1749817490000|2025-06-13 12:24:50|177250|177200|177250|177200|177250|177200|177200|177150|29
1749817500000|2025-06-13 12:25:00|177300||177300||177300||177300||0
1749817510000|2025-06-13 12:25:10||177250||177250||177250||177250|0
1749817520000|2025-06-13 12:25:20|177350||177350||177350||177350||222
1749817530000|2025-06-13 12:25:30|177300|177200|177350|177250|177350|177250|177300|177200|70
1749817540000|2025-06-13 12:25:40|177300|177300|177350|177250|177350|177300|177300|177250|31
1749817550000|2025-06-13 12:25:50||177300||177250||177300||177250|3
1749817560000|2025-06-13 12:26:00||177300||177250||177300||177250|5
1749817570000|2025-06-13 12:26:10||177300||177250||177300||177250|63
1749817580000|2025-06-13 12:26:20|177300|177150|177250|177150|177350|177200|177250|177150|44
1749817600000|2025-06-13 12:26:40|177300|177200|177400|177300|177400|177300|177300|177200|5
1749817610000|2025-06-13 12:26:50||177350||177350||177350||177350|15
1749817630000|2025-06-13 12:27:10|177450||177450||177450||177450||14
1749817640000|2025-06-13 12:27:20|177400|177400|177450|177350|177450|177400|177400|177350|80
1749817660000|2025-06-13 12:27:40|177400|177250|177400|177300|177400|177350|177350|177250|58
1749817710000|2025-06-13 12:28:30|177450|177350|177450|177350|177450|177350|177450|177300|11
1749817730000|2025-06-13 12:28:50||177400||177400||177400||177400|5
1749817740000|2025-06-13 12:29:00|177500||177500||177500||177500||0
1749817750000|2025-06-13 12:29:10|177450|177450|177500|177400|177500|177450|177450|177400|6
1749817760000|2025-06-13 12:29:20|177550|177450|177550|177450|177550|177450|177550|177450|101
1749817780000|2025-06-13 12:29:40|177500|177400|177500|177400|177500|177400|177500|177400|57
1749817800000|2025-06-13 12:30:00|177450|177250|177300|177200|177450|177250|177250|177150|120
1749817820000|2025-06-13 12:30:20|177250||177300||177300||177250||2
1749817830000|2025-06-13 12:30:30|177250|177150|177200|177150|177300|177150|177200|177100|51
1749817840000|2025-06-13 12:30:40|177150|177050|177150|177050|177150|177100|177150|177050|18
1749817860000|2025-06-13 12:31:00|177200|177100|177200|177150|177200|177150|177200|177100|18
1749817870000|2025-06-13 12:31:10|177150|177100|177200|177150|177200|177150|177150|177100|16
1749817880000|2025-06-13 12:31:20||177100||177100||177100||177100|0
1749817890000|2025-06-13 12:31:30|177150|177050|177000|176900|177150|177050|177000|176900|260
1749817900000|2025-06-13 12:31:40|176950||176950||176950||176950||0
1749817910000|2025-06-13 12:31:50|||||||||3
1749817920000|2025-06-13 12:32:00|176900|176850|176950|176900|176950|176900|176900|176850|36
1749817930000|2025-06-13 12:32:10|176900|176850|176950|176850|176950|176850|176900|176850|52
1749817940000|2025-06-13 12:32:20|177000|176900|177050|176900|177050|176950|177000|176900|26
1749817960000|2025-06-13 12:32:40|177000|176850|176950|176850|177000|176850|176950|176850|0
1749817970000|2025-06-13 12:32:50|177000|176900|177000|176900|177050|176950|177000|176900|5
1749817980000|2025-06-13 12:33:00|177050|176950|177050|176950|177050|176950|177050|176950|0
1749817990000|2025-06-13 12:33:10|177100|177000|177100|177050|177100|177050|177050|177000|28
1749818000000|2025-06-13 12:33:20|177150|177100|177200|177100|177250|177150|177150|177100|54
1749818010000|2025-06-13 12:33:30|177250|177150|177250|177150|177250|177200|177250|177150|28
1749818030000|2025-06-13 12:33:50||177200||177200||177200||177200|16
1749818040000|2025-06-13 12:34:00||177150||177200||177200||177150|1
1749818050000|2025-06-13 12:34:10||177150||177200||177200||177150|0
1749818060000|2025-06-13 12:34:20|177300|177250|177300|177200|177300|177250|177300|177200|48
1749818070000|2025-06-13 12:34:30|177250|177150|177250|177150|177250|177150|177250|177150|0
1749818080000|2025-06-13 12:34:40|177200|177100|177200|177100|177250|177150|177100|177000|163
1749818090000|2025-06-13 12:34:50||177150||177100||177150||177100|6
1749818100000|2025-06-13 12:35:00||177150||177150||177150||177150|6
1749818110000|2025-06-13 12:35:10|177250|177200|177250|177150|177250|177200|177250|177150|8
1749818140000|2025-06-13 12:35:40|177200|177100|177000|176900|177200|177100|177000|176900|71
1749818150000|2025-06-13 12:35:50|176950|176850|176950|176850|176950|176850|176950|176850|7
1749818160000|2025-06-13 12:36:00|177000|176900|177000|176900|177000|176900|177000|176850|11
1749818170000|2025-06-13 12:36:10|176950||176950||176950||176950||1
1749818180000|2025-06-13 12:36:20|176900|176850|176950|176850|176950|176850|176900|176850|7
1749818200000|2025-06-13 12:36:40||176900||176850||176900||176850|21
1749818210000|2025-06-13 12:36:50||176900||176900||176900||176900|0
1749818230000|2025-06-13 12:37:10|177000|176950|177000|176900|177050|177000|177000|176900|27
1749818250000|2025-06-13 12:37:30|176950||176950||176950||176950||0
1749818260000|2025-06-13 12:37:40|176900|176850|176950|176850|176950|176850|176900|176850|40
1749818270000|2025-06-13 12:37:50|177000|176900|177000|176900|177000|176900|176950|176850|16
1749818290000|2025-06-13 12:38:10|176950|176850|176950|176900|177000|176900|176950|176850|5
1749818300000|2025-06-13 12:38:20|177000||177000||177000||176950||0
1749818310000|2025-06-13 12:38:30|176950|176850|176950|176850|176950|176900|176950|176850|5
1749818320000|2025-06-13 12:38:40|177000|176900|177000|176900|177000|176900|176950|176850|0
1749818340000|2025-06-13 12:39:00|176950|176850|176950|176850|177000|176900|176900|176850|14
1749818350000|2025-06-13 12:39:10|177000|176900|176950|176850|177000|176900|176950|176850|0
1749818360000|2025-06-13 12:39:20|176900|176800|176900|176800|176900|176800|176900|176800|23
1749818380000|2025-06-13 12:39:40|176850|176750|176800|176750|176850|176750|176800|176750|12
1749818390000|2025-06-13 12:39:50|176750|176700|176700|176650|176750|176700|176700|176650|81
1749818400000|2025-06-13 12:40:00|176650|176600|176650|176600|176650|176600|176650|176550|121
1749818410000|2025-06-13 12:40:10|176600|176550|176700|176600|176700|176600|176600|176550|74
1749818420000|2025-06-13 12:40:20|176750|176650|176800|176750|176800|176750|176750|176600|23
1749818430000|2025-06-13 12:40:30|176850|176800|176800|176700|176950|176800|176750|176700|32
1749818440000|2025-06-13 12:40:40|176750|176650|176750|176650|176800|176700|176700|176650|113
1749818450000|2025-06-13 12:40:50|176700||176700||176750||176700||0
1749818460000|2025-06-13 12:41:00|176650|176600|176650|176600|176650|176600|176650|176600|62
1749818470000|2025-06-13 12:41:10|176600|176550|176700|176600|176700|176600|176600|176550|279
1749818490000|2025-06-13 12:41:30|176650||176700||176700||176650||13
1749818500000|2025-06-13 12:41:40|176750|176650|176800|176700|176800|176700|176750|176650|15
1749818510000|2025-06-13 12:41:50|176850|176750|176750|176700|176850|176750|176750|176700|42
1749818520000|2025-06-13 12:42:00|176700|176650|176750|176650|176750|176650|176700|176650|14
1749818530000|2025-06-13 12:42:10||176700||176650||176700||176650|21
1749818540000|2025-06-13 12:42:20||176700||176700||176700||176700|0
1749818550000|2025-06-13 12:42:30|176700|176650|176750|176700|176750|176700|176700|176650|27
1749818560000|2025-06-13 12:42:40||176650||176650||176650||176650|10
1749818580000|2025-06-13 12:43:00|176800|176700|176800|176700|176800|176750|176800|176700|17
1749818590000|2025-06-13 12:43:10|176850|176750|176850|176750|176850|176750|176800|176700|19
1749818600000|2025-06-13 12:43:20|176800|176800|176850|176750|176850|176800|176800|176750|0
1749818610000|2025-06-13 12:43:30|176800|176700|176800|176700|176800|176700|176750|176650|28
1749818620000|2025-06-13 12:43:40|176850|176750|176850|176750|176850|176750|176800|176700|41
1749818630000|2025-06-13 12:43:50|176800|176700|176750|176650|176800|176700|176750|176650|18
1749818640000|2025-06-13 12:44:00|176800|176700|176850|176700|176850|176750|176750|176650|0
1749818650000|2025-06-13 12:44:10|176800|176750|176750|176700|176800|176750|176750|176700|0
1749818660000|2025-06-13 12:44:20|176800|176750|176850|176750|176850|176750|176800|176700|5
1749818670000|2025-06-13 12:44:30|176800|176700|176800|176700|176850|176700|176800|176700|19
1749818680000|2025-06-13 12:44:40|176750|176650|176700|176600|176800|176650|176700|176600|74
1749818700000|2025-06-13 12:45:00|176750|176650|176750|176650|176750|176650|176750|176650|9
1749818710000|2025-06-13 12:45:10|176800|176700|176750|176700|176800|176750|176750|176650|23
1749818720000|2025-06-13 12:45:20|176700|176650|176700|176650|176750|176650|176700|176650|3
1749818730000|2025-06-13 12:45:30|176750||176700||176750||176700||0
1749818740000|2025-06-13 12:45:40|176750||176750||176750||176700||0
1749818760000|2025-06-13 12:46:00|176800|176700|176850|176750|176850|176750|176800|176700|1
1749818770000|2025-06-13 12:46:10|176800|176700|176750|176700|176850|176700|176750|176700|19
1749818780000|2025-06-13 12:46:20|176800||176800||176800||176800||0
1749818790000|2025-06-13 12:46:30||176750||176750||176750||176750|0
1749818800000|2025-06-13 12:46:40|176850||176850||176850||176850||0
1749818810000|2025-06-13 12:46:50|176800|176800|176850|176750|176850|176800|176800|176750|6
1749818820000|2025-06-13 12:47:00|176800||176850||176850||176800||0
1749818830000|2025-06-13 12:47:10|176800|176700|176800|176700|176800|176750|176750|176700|24
1749818840000|2025-06-13 12:47:20|176750||176800||176800||176750||20
1749818850000|2025-06-13 12:47:30|176850|176750|176850|176750|176850|176750|176800|176750|0
1749818860000|2025-06-13 12:47:40|176800|176700|176800|176700|176800|176700|176800|176700|11
1749818870000|2025-06-13 12:47:50|176850|176750|176850|176750|176850|176750|176850|176750|0
1749818880000|2025-06-13 12:48:00|176800|176800|176850|176750|176850|176800|176800|176750|0
1749818890000|2025-06-13 12:48:10|176800|176700|176750|176700|176800|176700|176750|176700|9
1749818900000|2025-06-13 12:48:20|176700|176650|176750|176650|176750|176650|176700|176650|35
1749818920000|2025-06-13 12:48:40|176700||176700||176700||176700||0
1749818930000|2025-06-13 12:48:50|176650|176600|176700|176600|176700|176600|176650|176600|18
1749818940000|2025-06-13 12:49:00|||||||||14
1749818950000|2025-06-13 12:49:10|176650||176650||176650||176650||0
1749818970000|2025-06-13 12:49:30|||||||||34
1749818980000|2025-06-13 12:49:40|176600|176550|176650|176550|176650|176550|176600|176550|214
1749818990000|2025-06-13 12:49:50|176600|176500|176500|176450|176600|176500|176500|176450|89
1749819000000|2025-06-13 12:50:00|176550|176500|176650|176550|176650|176550|176550|176500|20
1749819010000|2025-06-13 12:50:10||176600||176600||176600||176600|0
1749819020000|2025-06-13 12:50:20|176700||176700||176700||176700||0
1749819060000|2025-06-13 12:51:00||176650||176600||176650||176600|11
1749819070000|2025-06-13 12:51:10||176650||176650||176650||176650|0
1749819100000|2025-06-13 12:51:40|176750|176700|176700|176650|176800|176700|176700|176650|35
1749819110000|2025-06-13 12:51:50|176750||176700||176750||176700||0
1749819120000|2025-06-13 12:52:00|176750|176700|176800|176700|176800|176700|176750|176700|63
1749819130000|2025-06-13 12:52:10|176750|176650|176700|176600|176800|176700|176650|176600|36
1749819140000|2025-06-13 12:52:20|176650||176650||176650||176650||0
1749819150000|2025-06-13 12:52:30|176700|176650|176750|176650|176750|176650|176700|176650|50
1749819160000|2025-06-13 12:52:40|176800|176700|176800|176700|176800|176700|176750|176700|0
1749819170000|2025-06-13 12:52:50|||||||||4
1749819180000|2025-06-13 12:53:00|176750||176750||176750||176750||0
1749819190000|2025-06-13 12:53:10||176650||176650||176650||176650|0
1749819200000|2025-06-13 12:53:20||176700||176650||176700||176650|0
1749819210000|2025-06-13 12:53:30|176700||176750||176750||176700||9
1749819230000|2025-06-13 12:53:50|176800|176700|176800|176700|176800|176700|176800|176700|11
1749819240000|2025-06-13 12:54:00||176750||176750||176750||176750|0
1749819250000|2025-06-13 12:54:10||176700||176700||176700||176700|15
1749819260000|2025-06-13 12:54:20||176750||176750||176750||176750|18
1749819270000|2025-06-13 12:54:30|176850|176800|176900|176800|176900|176800|176850|176800|2
1749819280000|2025-06-13 12:54:40|176850|176750|176850|176800|176900|176800|176850|176750|0
1749819290000|2025-06-13 12:54:50|176800|176750|176850|176750|176850|176800|176800|176750|89
1749819300000|2025-06-13 12:55:00|176800|176800|176900|176800|176900|176850|176800|176800|17
1749819320000|2025-06-13 12:55:20|176950|176850|176900|176850|176950|176850|176900|176850|10
1749819330000|2025-06-13 12:55:30|176950||176900||176950||176900||0
1749819340000|2025-06-13 12:55:40|176850|176800|176850|176800|176850|176800|176850|176800|65
1749819350000|2025-06-13 12:55:50|176900||176900||176900||176900||9
1749819360000|2025-06-13 12:56:00|176850|176750|176850|176800|176850|176800|176800|176750|20
1749819370000|2025-06-13 12:56:10||176750||176750||176750||176750|0
1749819390000|2025-06-13 12:56:30||176800||176800||176800||176800|28
1749819400000|2025-06-13 12:56:40|176800|176750|176800|176750|176800|176800|176800|176750|36
1749819410000|2025-06-13 12:56:50||176700||176700||176700||176700|42
1749819420000|2025-06-13 12:57:00||176750||176750||176750||176750|0
1749819440000|2025-06-13 12:57:20|176850|176800|176850|176800|176850|176800|176850|176750|10
1749819470000|2025-06-13 12:57:50|176900|176850|176900|176850|176950|176850|176900|176800|0
1749819480000|2025-06-13 12:58:00|176950|176900|176950|176900|176950|176900|176950|176900|0
1749819490000|2025-06-13 12:58:10|177000||177000||177000||177000||6
1749819500000|2025-06-13 12:58:20||176950||176950||176950||176900|0
1749819510000|2025-06-13 12:58:30|||||||||6
1749819530000|2025-06-13 12:58:50||176900||176900||176950||176900|65
1749819540000|2025-06-13 12:59:00|176950|176950|177000|176950|177000|176950|176950|176900|5
1749819550000|2025-06-13 12:59:10|176950|176900|176950|176850|176950|176950|176950|176850|50
1749819560000|2025-06-13 12:59:20||176900||176900||176900||176900|0
1749819570000|2025-06-13 12:59:30|177000||177000||177000||177000||0
1749819590000|2025-06-13 12:59:50|176950||176950||176950||176950||0
1749819600000|2025-06-13 13:00:00|177000|176850|177000|176900|177000|176900|177000|176850|5
1749819610000|2025-06-13 13:00:10||176950||176950||176950||176900|1
1749819620000|2025-06-13 13:00:20||176900||176900||176900||176900|9
1749819640000|2025-06-13 13:00:40|177050|176950|177050|176950|177050|176950|177050|176900|106
1749819650000|2025-06-13 13:00:50|||||||||5
1749819660000|2025-06-13 13:01:00|177100|177000|177050|177000|177100|177050|177050|177000|90
1749819670000|2025-06-13 13:01:10|177100|177050|177150|177050|177150|177050|177100|177000|7
1749819680000|2025-06-13 13:01:20|177100|177000|177050|177000|177100|177000|177050|177000|16
1749819690000|2025-06-13 13:01:30|177100|177050|177150|177100|177200|177150|177050|177000|70
1749819700000|2025-06-13 13:01:40|177200|177150|177200|177100|177200|177150|177150|177100|9
1749819710000|2025-06-13 13:01:50||177150||177150||177150||177150|0
1749819720000|2025-06-13 13:02:00|177250|177200|177300|177250|177300|177250|177250|177150|26
1749819730000|2025-06-13 13:02:10|177250|177200|177300|177200|177300|177250|177250|177200|97
1749819740000|2025-06-13 13:02:20||177250||177250||177250||177250|0
1749819750000|2025-06-13 13:02:30|177350|177300|177350|177250|177350|177300|177300|177250|78
1749819760000|2025-06-13 13:02:40||177300||177300||177300||177300|20
1749819770000|2025-06-13 13:02:50|177300|177250|177300|177250|177300|177250|177300|177250|8
1749819780000|2025-06-13 13:03:00|177350||177350||177350||177350||9
1749819790000|2025-06-13 13:03:10|177400|177300|177400|177300|177400|177300|177400|177300|10
1749819800000|2025-06-13 13:03:20|177350||177350||177350||177350||9
1749819810000|2025-06-13 13:03:30|177400||177350||177400||177350||11
1749819820000|2025-06-13 13:03:40|177300|177250|177350|177300|177350|177300|177300|177250|115
1749819830000|2025-06-13 13:03:50|177400|177350|177400|177300|177400|177350|177400|177300|5
1749819850000|2025-06-13 13:04:10||177350||177300||177350||177300|76
1749819870000|2025-06-13 13:04:30||177350||177300||177350||177300|66
1749819880000|2025-06-13 13:04:40||177350||177350||177350||177350|0
1749819890000|2025-06-13 13:04:50||177300||177350||177350||177300|0
1749819900000|2025-06-13 13:05:00||177300||177300||177300||177300|3
1749819910000|2025-06-13 13:05:10||177350||177350||177350||177350|0
1749819920000|2025-06-13 13:05:20|177450|177300|177450|177350|177450|177350|177450|177300|15
1749819930000|2025-06-13 13:05:30|177400|177300|177400|177300|177450|177300|177350|177300|163
1749819940000|2025-06-13 13:05:40|177450|177350|177450|177350|177450|177350|177450|177350|4
1749819950000|2025-06-13 13:05:50|177400||177400||177400||177400||0
1749819960000|2025-06-13 13:06:00|177450||177450||177450||177450||9
1749819980000|2025-06-13 13:06:20|177500|177400|177650|177550|177650|177550|177500|177400|716
1749819990000|2025-06-13 13:06:30|177600|177600|177700|177600|177700|177600|177600|177550|37
1749820000000|2025-06-13 13:06:40|177650|177650|177650|177600|177700|177650|177650|177600|38
1749820010000|2025-06-13 13:06:50|177700|177650|177700|177600|177700|177650|177700|177600|9
1749820020000|2025-06-13 13:07:00|177750|177650|177750|177650|177800|177750|177750|177600|150
1749820030000|2025-06-13 13:07:10|177800|177700|177750|177650|177800|177700|177750|177650|0
1749820050000|2025-06-13 13:07:30|177700|177700|177700|177650|177800|177750|177700|177650|276
1749820060000|2025-06-13 13:07:40||177600||177600||177600||177600|8
1749820080000|2025-06-13 13:08:00|177750|177650|177750|177650|177750|177700|177700|177600|159
1749820090000|2025-06-13 13:08:10|177700||177700||177700||177700||0
1749820100000|2025-06-13 13:08:20|177750|177700|177750|177700|177750|177700|177750|177700|77
1749820120000|2025-06-13 13:08:40|177800||177800||177800||177800||0
1749820130000|2025-06-13 13:08:50|177750||177750||177750||177750||0
1749820140000|2025-06-13 13:09:00|177800|177750|177800|177750|177800|177750|177800|177700|41
1749820150000|2025-06-13 13:09:10|177850||177850||177850||177850||25
1749820170000|2025-06-13 13:09:30|177800||177850||177850||177800||34
1749820190000|2025-06-13 13:09:50||177800||177750||177800||177750|0
1749820200000|2025-06-13 13:10:00|177800|177700|177800|177700|177800|177700|177750|177700|93
1749820220000|2025-06-13 13:10:20|177850|177750|177850|177750|177850|177750|177850|177750|16
1749820230000|2025-06-13 13:10:30|177800|177700|177800|177700|177800|177700|177750|177700|69
1749820240000|2025-06-13 13:10:40|||||||||10
1749820260000|2025-06-13 13:11:00|||||||||20
1749820270000|2025-06-13 13:11:10|177850|177750|177850|177750|177850|177800|177800|177750|16
1749820280000|2025-06-13 13:11:20|177800||177800||177800||177800||0
1749820290000|2025-06-13 13:11:30|177850||177850||177850||177850||0
1749820300000|2025-06-13 13:11:40|177800||177850||177850||177800||14
1749820310000|2025-06-13 13:11:50|177800||177800||177800||177800||11
1749820320000|2025-06-13 13:12:00|||||||||16
1749820330000|2025-06-13 13:12:10||177700||177700||177750||177700|13
1749820360000|2025-06-13 13:12:40|177750|177650|177750|177650|177750|177650|177750|177650|38
1749820370000|2025-06-13 13:12:50||177700||177700||177700||177700|0
1749820380000|2025-06-13 13:13:00|177800|177750|177800|177750|177800|177750|177800|177750|48
1749820390000|2025-06-13 13:13:10|177750|177700|177800|177750|177800|177750|177750|177700|299
1749820410000|2025-06-13 13:13:30|177750|177700|177750|177700|177750|177700|177750|177700|12
1749820420000|2025-06-13 13:13:40|177800||177800||177800||177800||10
1749820430000|2025-06-13 13:13:50|177750||177750||177750||177750||0
1749820450000|2025-06-13 13:14:10|177800|177750|177850|177750|177850|177750|177800|177750|79
1749820460000|2025-06-13 13:14:20|177900|177800|177900|177800|177900|177800|177800|177750|268
1749820470000|2025-06-13 13:14:30|177850|177850|177900|177800|177900|177850|177850|177800|76
1749820490000|2025-06-13 13:14:50|177850|177850|177900|177800|177900|177850|177850|177800|189
1749820510000|2025-06-13 13:15:10|177850||177850||177900||177850||50
1749820520000|2025-06-13 13:15:20||177750||177800||177800||177750|7
1749820530000|2025-06-13 13:15:30|||||||||51
1749820540000|2025-06-13 13:15:40|177900||177900||177900||177900||40
1749820560000|2025-06-13 13:16:00||177850||177850||177850||177800|56
1749820580000|2025-06-13 13:16:20|177950|177900|177950|177900|177950|177900|177950|177900|164
1749820590000|2025-06-13 13:16:30|178000||178000||178000||178000||13
1749820600000|2025-06-13 13:16:40|178050|177950|178150|178050|178150|178100|178050|177950|477
1749820610000|2025-06-13 13:16:50|178100|178100|178150|178050|178150|178100|178050|178000|107
1749820620000|2025-06-13 13:17:00|178100||178150||178150||178100||67
1749820630000|2025-06-13 13:17:10|178100||178150||178150||178100||28
1749820640000|2025-06-13 13:17:20|178100||178150||178150||178100||10
1749820660000|2025-06-13 13:17:40|178200|178100|178200|178100|178200|178100|178150|178100|5
1749820670000|2025-06-13 13:17:50|178150||178200||178200||178150||10
1749820680000|2025-06-13 13:18:00|178150|178050|178150|178050|178150|178050|178150|178050|4
1749820690000|2025-06-13 13:18:10|178200|178100|178200|178100|178200|178100|178200|178100|16
1749820700000|2025-06-13 13:18:20|178100|178150|178250|178200|178250|178200|178100|178050|303
1749820710000|2025-06-13 13:18:30|178300|178250|178150|178100|178300|178250|178150|178100|280
1749820730000|2025-06-13 13:18:50|178200|178150|178200|178150|178250|178150|178200|178100|37
1749820740000|2025-06-13 13:19:00|178250|178200|178300|178200|178300|178200|178200|178150|69
1749820750000|2025-06-13 13:19:10|178250||178250||178300||178250||35
1749820760000|2025-06-13 13:19:20|||||||||30
1749820790000|2025-06-13 13:19:50|178300||178250||178300||178250||28
1749820800000|2025-06-13 13:20:00|178300||178300||178300||178300||8
1749820810000|2025-06-13 13:20:10|178250|178250|178400|178300|178400|178300|178250|178250|94
1749820820000|2025-06-13 13:20:20|178350|178350|178450|178350|178450|178350|178350|178300|41
1749820830000|2025-06-13 13:20:30|178500|178400|178500|178400|178500|178400|178450|178350|85
1749820840000|2025-06-13 13:20:40|178450|178350|178450|178400|178450|178400|178450|178350|199
1749820850000|2025-06-13 13:20:50|178500||178450||178500||178450||22
1749820860000|2025-06-13 13:21:00|||||||||19
1749820870000|2025-06-13 13:21:10|178500|178500|178550|178500|178600|178500|178500|178450|827
1749820880000|2025-06-13 13:21:20|178600||178600||178600||178600||0
1749820890000|2025-06-13 13:21:30||178550||178500||178550||178500|40
1749820900000|2025-06-13 13:21:40||178550||178550||178550||178500|72
1749820910000|2025-06-13 13:21:50||178500||178500||178500||178500|4
1749820920000|2025-06-13 13:22:00||178550||178550||178550||178500|13
1749820930000|2025-06-13 13:22:10||178500||178500||178550||178500|11
1749820940000|2025-06-13 13:22:20|178550|178450|178500|178400|178550|178450|178450|178400|73
1749820950000|2025-06-13 13:22:30|178450|178450|178450|178400|178500|178450|178450|178400|55
1749820960000|2025-06-13 13:22:40|||||||||12
1749820970000|2025-06-13 13:22:50|178400|178350|178600|178550|178600|178550|178400|178350|233
1749820980000|2025-06-13 13:23:00|178700|178600|178650|178600|178700|178600|178650|178550|28
1749820990000|2025-06-13 13:23:10|178700|178650|178650|178600|178700|178650|178650|178600|158
1749821000000|2025-06-13 13:23:20|178600|178550|178650|178550|178650|178550|178600|178550|129
1749821010000|2025-06-13 13:23:30||178600||178600||178600||178600|0
1749821020000|2025-06-13 13:23:40|178600|178550|178600|178500|178600|178550|178600|178500|17
1749821030000|2025-06-13 13:23:50||178550||178500||178550||178500|0
1749821040000|2025-06-13 13:24:00|178550|178450|178450|178400|178550|178450|178400|178350|187
1749821050000|2025-06-13 13:24:10|178500|178450|178550|178450|178550|178450|178450|178450|14
1749821060000|2025-06-13 13:24:20|178600|178500|178550|178500|178600|178500|178550|178500|0
1749821070000|2025-06-13 13:24:30|178600|178550|178650|178600|178650|178600|178600|178550|29
1749821080000|2025-06-13 13:24:40|178600|178550|178600|178550|178600|178550|178550|178500|35
1749821090000|2025-06-13 13:24:50|178550|178500|178550|178450|178600|178500|178550|178450|20
1749821100000|2025-06-13 13:25:00|178600|178500|178650|178550|178650|178550|178600|178500|27
1749821110000|2025-06-13 13:25:10|||||||||2
1749821120000|2025-06-13 13:25:20|178700|178600|178700|178600|178700|178600|178700|178550|16
1749821130000|2025-06-13 13:25:30|178650||178650||178650||178650||0
1749821150000|2025-06-13 13:25:50|178700|178650|178700|178650|178700|178650|178700|178650|11
1749821160000|2025-06-13 13:26:00|178650|178600|178700|178650|178800|178750|178650|178600|267
1749821170000|2025-06-13 13:26:10|178650|178600|178700|178600|178700|178650|178650|178600|81
1749821180000|2025-06-13 13:26:20|178650|178650|178700|178650|178700|178650|178650|178600|27
1749821190000|2025-06-13 13:26:30|178650|178600|178550|178450|178700|178600|178500|178450|106
1749821200000|2025-06-13 13:26:40|178500||178550||178550||178500||12
1749821210000|2025-06-13 13:26:50|178500|178400|178500|178400|178550|178400|178500|178400|40
1749821220000|2025-06-13 13:27:00|178450|178350|178450|178400|178500|178400|178400|178350|24
1749821230000|2025-06-13 13:27:10|178400|178350|178500|178400|178500|178400|178350|178300|88
1749821240000|2025-06-13 13:27:20|178450|178350|178450|178350|178450|178350|178450|178350|0
1749821250000|2025-06-13 13:27:30|178400|178400|178400|178300|178400|178400|178350|178300|100
1749821260000|2025-06-13 13:27:40|178350|178250|178450|178350|178450|178350|178300|178250|30
1749821270000|2025-06-13 13:27:50|178400|178300|178350|178300|178400|178300|178350|178300|157
1749821280000|2025-06-13 13:28:00|178300|178250|178400|178300|178400|178300|178300|178250|41
1749821290000|2025-06-13 13:28:10|178350|178350|178500|178400|178500|178400|178350|178350|24
1749821300000|2025-06-13 13:28:20|178450||178500||178500||178450||3
1749821310000|2025-06-13 13:28:30|178550|178450|178550|178500|178600|178550|178500|178400|304
1749821320000|2025-06-13 13:28:40|178600|178550|178600|178500|178750|178650|178500|178400|183
1749821330000|2025-06-13 13:28:50|178550|178550|178650|178550|178650|178550|178550|178550|53
1749821340000|2025-06-13 13:29:00|178600|178600|178650|178600|178700|178650|178600|178550|101
1749821350000|2025-06-13 13:29:10|178600|178550|178700|178650|178700|178650|178600|178550|121
1749821360000|2025-06-13 13:29:20|178750|178700|178750|178700|178750|178700|178750|178700|4
1749821370000|2025-06-13 13:29:30|178700|178650|178750|178650|178750|178650|178700|178650|25
1749821380000|2025-06-13 13:29:40|178700|178600|178600|178550|178700|178600|178600|178550|69
1749821390000|2025-06-13 13:29:50|178650||178650||178650||178650||31
1749821400000|2025-06-13 13:30:00||178600||178600||178600||178600|20
1749821410000|2025-06-13 13:30:10|178700|178650|178700|178600|178700|178650|178650|178600|89
1749821420000|2025-06-13 13:30:20|178650|178650|178700|178600|178700|178650|178650|178600|29
1749821430000|2025-06-13 13:30:30|178650|178550|178600|178550|178650|178550|178550|178400|28
1749821440000|2025-06-13 13:30:40|178650|178600|178650|178550|178700|178600|178650|178550|33
1749821450000|2025-06-13 13:30:50|178600||178600||178600||178600||4
1749821460000|2025-06-13 13:31:00|178650||178650||178650||178650||26
1749821480000|2025-06-13 13:31:20|178700|178600|178600|178550|178700|178600|178600|178550|56
1749821490000|2025-06-13 13:31:30|178550|178500|178450|178400|178550|178500|178450|178400|96
1749821500000|2025-06-13 13:31:40|178500|178450|178550|178450|178550|178450|178500|178450|15
1749821510000|2025-06-13 13:31:50|||||||||20
1749821520000|2025-06-13 13:32:00|178500|178400|178500|178400|178550|178400|178500|178400|21
1749821530000|2025-06-13 13:32:10|178550|178450|178550|178450|178550|178450|178550|178400|10
1749821540000|2025-06-13 13:32:20|178500|178400|178500|178450|178550|178450|178500|178400|38
1749821550000|2025-06-13 13:32:30|178550||178550||178550||178500||83
1749821570000|2025-06-13 13:32:50|178500|178400|178550|178450|178550|178450|178500|178400|103
1749821580000|2025-06-13 13:33:00|178600|178550|178700|178600|178700|178600|178600|178550|45
1749821590000|2025-06-13 13:33:10|178650||178700||178700||178650||6
1749821600000|2025-06-13 13:33:20|178650||178700||178700||178650||4
1749821610000|2025-06-13 13:33:30||178650||178600||178650||178600|32
1749821620000|2025-06-13 13:33:40|178650|178500|178650|178550|178650|178550|178600|178500|41
1749821630000|2025-06-13 13:33:50|178600|178500|178600|178500|178650|178500|178550|178500|25
1749821640000|2025-06-13 13:34:00|178550||178600||178600||178550||28
1749821660000|2025-06-13 13:34:20|178650|178550|178600|178500|178650|178550|178600|178500|64
1749821670000|2025-06-13 13:34:30|178550||178600||178600||178550||4
1749821700000|2025-06-13 13:35:00|178650|178550|178650|178600|178650|178600|178650|178550|39
1749821720000|2025-06-13 13:35:20|178700||178700||178700||178700||5
1749821730000|2025-06-13 13:35:30|178650|178550|178600|178550|178700|178550|178600|178550|15
1749821750000|2025-06-13 13:35:50|178650||178650||178650||178650||56
1749821760000|2025-06-13 13:36:00|178600||178650||178650||178600||5
1749821770000|2025-06-13 13:36:10|178600|178500|178450|178400|178650|178500|178450|178350|278
1749821780000|2025-06-13 13:36:20|||||||||5
1749821790000|2025-06-13 13:36:30|178500|178450|178500|178450|178550|178450|178500|178400|10
1749821810000|2025-06-13 13:36:50||178400||178400||178400||178400|4
1749821820000|2025-06-13 13:37:00|178450|178450|178500|178450|178550|178450|178450|178450|70
1749821830000|2025-06-13 13:37:10|178450|178400|178500|178400|178500|178400|178450|178400|68
1749821840000|2025-06-13 13:37:20||178450||178450||178450||178450|0
1749821860000|2025-06-13 13:37:40|178550||178550||178550||178500||76
1749821870000|2025-06-13 13:37:50|178500|178500|178550|178450|178550|178500|178500|178450|28
1749821880000|2025-06-13 13:38:00|178500||178500||178500||178500||0
1749821890000|2025-06-13 13:38:10|178450|178400|178450|178400|178450|178400|178450|178350|111
1749821900000|2025-06-13 13:38:20|178500|178450|178500|178400|178500|178450|178500|178400|9
1749821920000|2025-06-13 13:38:40|178450|178350|178400|178300|178500|178350|178400|178300|49
1749821930000|2025-06-13 13:38:50||178350||178350||178350||178350|0
1749821940000|2025-06-13 13:39:00|178450||178450||178450||178450||26
1749821950000|2025-06-13 13:39:10|178500|178400|178550|178500|178600|178500|178450|178400|155
1749821960000|2025-06-13 13:39:20|178600|178550|178600|178550|178600|178550|178550|178550|1
1749821970000|2025-06-13 13:39:30|178650|178500|178600|178500|178650|178600|178550|178500|374
1749821980000|2025-06-13 13:39:40|178550|178450|178550|178450|178550|178450|178550|178450|42
1749821990000|2025-06-13 13:39:50|178500||178550||178550||178500||0
1749822000000|2025-06-13 13:40:00|178500|178500|178600|178550|178600|178550|178500|178500|54
1749822010000|2025-06-13 13:40:10|178650|178600|178800|178750|178900|178800|178650|178550|160
1749822020000|2025-06-13 13:40:20|178750|178700|178750|178650|178750|178700|178700|178650|103
1749822030000|2025-06-13 13:40:30|178700|178600|178800|178700|178800|178750|178700|178600|161
1749822040000|2025-06-13 13:40:40|178850|178750|179000|178900|179000|178900|178850|178750|171
1749822050000|2025-06-13 13:40:50|178950|178950|178950|178900|179000|178950|178950|178900|119
1749822060000|2025-06-13 13:41:00|178900|178850|178900|178850|178900|178850|178800|178750|287
1749822070000|2025-06-13 13:41:10|178950|178900|178850|178800|178950|178900|178850|178800|35
1749822080000|2025-06-13 13:41:20|178800|178750|178900|178850|178900|178850|178800|178750|49
1749822090000|2025-06-13 13:41:30|178800|178750|178900|178800|178900|178850|178800|178750|127
1749822100000|2025-06-13 13:41:40|178850|178850|178750|178700|178900|178850|178750|178700|123
1749822110000|2025-06-13 13:41:50|178700|178650|178650|178600|178700|178650|178650|178600|98
1749822120000|2025-06-13 13:42:00|178700|178650|178700|178650|178700|178650|178700|178650|0
1749822130000|2025-06-13 13:42:10|178750|178700|178800|178700|178800|178750|178750|178650|71
1749822140000|2025-06-13 13:42:20|178850|178750|178900|178850|178900|178850|178850|178750|49
1749822150000|2025-06-13 13:42:30|178850|178800|178950|178850|178950|178850|178850|178800|49
1749822160000|2025-06-13 13:42:40||178900||178900||178900||178900|30
1749822170000|2025-06-13 13:42:50|179000||178950||179000||178950||117
1749822180000|2025-06-13 13:43:00|178900|178850|178950|178850|178950|178850|178900|178850|105
1749822190000|2025-06-13 13:43:10|178900||178900||178900||178900||57
1749822200000|2025-06-13 13:43:20||178800||178800||178800||178800|0
1749822210000|2025-06-13 13:43:30|178850|178750|178850|178750|178900|178800|178850|178750|8
1749822230000|2025-06-13 13:43:50|178800|178800|178850|178800|178850|178800|178800|178800|30
1749822240000|2025-06-13 13:44:00|178800|178750|178800|178750|178900|178800|178750|178700|123
1749822250000|2025-06-13 13:44:10||178700||178700||178750||178700|0
1749822260000|2025-06-13 13:44:20||178750||178700||178750||178700|20
1749822270000|2025-06-13 13:44:30|178850|178750|178850|178800|178850|178800|178850|178700|29
1749822280000|2025-06-13 13:44:40|178900||178850||178900||178850||1
1749822290000|2025-06-13 13:44:50|178900|178850|178900|178850|178950|178900|178900|178850|48
1749822300000|2025-06-13 13:45:00|178950|178900|178950|178900|179000|178950|178950|178900|349
1749822310000|2025-06-13 13:45:10|178900|178850|178800|178750|178900|178850|178800|178700|64
1749822320000|2025-06-13 13:45:20|178750|178700|178750|178700|178750|178700|178750|178700|23
1749822330000|2025-06-13 13:45:30|178800|178750|178700|178650|178800|178750|178700|178650|99
1749822340000|2025-06-13 13:45:40|178650|178600|178650|178600|178650|178600|178650|178600|46
1749822350000|2025-06-13 13:45:50|178700|178550|178700|178600|178700|178600|178600|178500|106
1749822360000|2025-06-13 13:46:00|178750|178650|178750|178650|178750|178650|178700|178600|15
1749822370000|2025-06-13 13:46:10|178700|178600|178700|178600|178700|178600|178700|178600|15
1749822380000|2025-06-13 13:46:20||178650||178650||178650||178650|1
1749822400000|2025-06-13 13:46:40|178750|178700|178800|178750|178800|178750|178750|178700|11
1749822410000|2025-06-13 13:46:50|178750|178700|178800|178700|178800|178700|178750|178700|15
1749822430000|2025-06-13 13:47:10|178750||178750||178750||178750||77
1749822440000|2025-06-13 13:47:20|178700|178650|178700|178650|178700|178650|178700|178650|0
1749822450000|2025-06-13 13:47:30|178750|178700|178800|178750|178800|178750|178750|178700|48
1749822460000|2025-06-13 13:47:40|178750|178700|178800|178700|178800|178700|178750|178700|16
1749822470000|2025-06-13 13:47:50||178750||178750||178750||178750|0
1749822480000|2025-06-13 13:48:00|178750|178700|178600|178550|178750|178700|178550|178500|83
1749822490000|2025-06-13 13:48:10|178650||178600||178650||178600||15
1749822500000|2025-06-13 13:48:20||178500||178500||178500||178500|2
1749822510000|2025-06-13 13:48:30|178550|178450|178550|178500|178550|178500|178500|178450|73
1749822520000|2025-06-13 13:48:40|178600|178550|178700|178600|178700|178650|178600|178550|91
1749822530000|2025-06-13 13:48:50|178650|178650|178700|178600|178700|178650|178650|178600|42
1749822540000|2025-06-13 13:49:00||178650||178650||178650||178600|4
1749822550000|2025-06-13 13:49:10|178650|178600|178650|178600|178650|178650|178650|178600|129
1749822560000|2025-06-13 13:49:20|178600|178550|178650|178550|178650|178600|178600|178550|153
1749822570000|2025-06-13 13:49:30|178700|178600|178650|178600|178700|178600|178650|178600|28
1749822580000|2025-06-13 13:49:40|178700|178550|178700|178600|178700|178600|178650|178550|2
1749822590000|2025-06-13 13:49:50||178650||178650||178650||178650|0
1749822600000|2025-06-13 13:50:00|178750|178700|178800|178700|178800|178750|178750|178700|59
1749822610000|2025-06-13 13:50:10|178900|178750|178900|178800|178900|178850|178850|178750|34
1749822630000|2025-06-13 13:50:30|178850||178850||178850||178850||0
1749822650000|2025-06-13 13:50:50|178900|178850|178950|178900|179000|178900|178900|178850|51
1749822660000|2025-06-13 13:51:00|178900|178850|179000|178900|179000|178900|178900|178850|30
1749822670000|2025-06-13 13:51:10|178950|178950|179000|178950|179000|178950|178950|178950|97
1749822690000|2025-06-13 13:51:30|178950|178900|179000|178950|179000|178950|178950|178900|40
1749822700000|2025-06-13 13:51:40|179050|179000|179050|178950|179050|179000|179000|178950|16
1749822710000|2025-06-13 13:51:50|179000|178900|178950|178900|179000|178900|178950|178900|346
1749822720000|2025-06-13 13:52:00|179000|178950|179000|178900|179050|178950|179000|178900|50
1749822730000|2025-06-13 13:52:10|178950|178850|178900|178850|178950|178850|178900|178850|60
1749822740000|2025-06-13 13:52:20|178850|178800|178900|178850|178900|178850|178850|178800|20
1749822750000|2025-06-13 13:52:30|178950|178800|178850|178800|179000|178850|178850|178800|51
1749822760000|2025-06-13 13:52:40|178900|178850|178950|178850|179000|178850|178900|178850|7
1749822770000|2025-06-13 13:52:50|179000|178900|179000|178900|179000|178900|178900|178850|40
1749822780000|2025-06-13 13:53:00|178950||178950||178950||178950||0
1749822790000|2025-06-13 13:53:10|178900|178850|178900|178800|178950|178850|178850|178800|68
1749822800000|2025-06-13 13:53:20|178850||178850||178850||178850||9
1749822810000|2025-06-13 13:53:30|178900|178850|178950|178850|178950|178850|178900|178800|14
1749822820000|2025-06-13 13:53:40|178900||178900||178900||178900||1
1749822830000|2025-06-13 13:53:50|178850|178800|178850|178750|178900|178800|178850|178750|0
1749822840000|2025-06-13 13:54:00|178800|178800|178850|178800|178850|178800|178800|178750|37
1749822860000|2025-06-13 13:54:20|178900|178850|179000|178950|179000|178950|178900|178850|6
1749822870000|2025-06-13 13:54:30|178950|178900|178950|178900|178950|178900|178950|178900|3
1749822880000|2025-06-13 13:54:40|178900|178850|178900|178800|178900|178850|178850|178800|90
1749822890000|2025-06-13 13:54:50|178850|178850|178900|178800|178950|178850|178850|178800|35
1749822900000|2025-06-13 13:55:00|178850|178750|178850|178750|178900|178800|178800|178750|76
1749822910000|2025-06-13 13:55:10|178900|178800|178900|178800|178900|178850|178900|178750|6
1749822920000|2025-06-13 13:55:20|178950|178850|179000|178900|179000|178900|178850|178800|26
1749822930000|2025-06-13 13:55:30|178950|178850|178950|178850|178950|178850|178950|178850|31
1749822940000|2025-06-13 13:55:40||178900||178900||178900||178900|14
1749822950000|2025-06-13 13:55:50|178900|178850|178950|178850|178950|178850|178900|178850|56
1749822960000|2025-06-13 13:56:00|178850|178800|178850|178750|178900|178800|178850|178750|92
1749822970000|2025-06-13 13:56:10|178800|178800|178800|178750|178900|178800|178800|178750|29
1749822980000|2025-06-13 13:56:20|178850|178800|178950|178850|178950|178850|178800|178750|75
1749822990000|2025-06-13 13:56:30|179000|178900|179000|178950|179000|178950|179000|178900|47
1749823000000|2025-06-13 13:56:40|178950|178900|178950|178900|178950|178900|178950|178850|119
1749823010000|2025-06-13 13:56:50||178850||178850||178850||178850|4
1749823020000|2025-06-13 13:57:00|178900||178900||178900||178900||21
1749823030000|2025-06-13 13:57:10|178850|178800|178850|178750|178900|178800|178800|178750|171
1749823050000|2025-06-13 13:57:30|178900|178800|179000|178950|179000|178950|178900|178800|0
1749823060000|2025-06-13 13:57:40|178950|178900|179000|178900|179000|178900|178950|178900|0
1749823070000|2025-06-13 13:57:50|178950|178850|178950|178850|178950|178850|178950|178850|10
1749823090000|2025-06-13 13:58:10|179000|178900|178950|178900|179000|178900|178950|178900|0
1749823100000|2025-06-13 13:58:20||178850||178850||178850||178850|21
1749823110000|2025-06-13 13:58:30|178900|178800|178850|178750|178900|178800|178850|178750|60
1749823120000|2025-06-13 13:58:40|178800|178800|178850|178750|178900|178800|178750|178700|171
1749823130000|2025-06-13 13:58:50|178800|178800|178900|178800|178900|178800|178800|178750|65
1749823140000|2025-06-13 13:59:00||178850||178850||178850||178850|0
1749823150000|2025-06-13 13:59:10|178950|178900|179000|178900|179000|178900|178900|178850|76
1749823160000|2025-06-13 13:59:20|179050|178950|179100|179050|179100|179050|179050|178950|119
1749823170000|2025-06-13 13:59:30|179050|179000|179000|178950|179100|179000|179000|178950|282
1749823180000|2025-06-13 13:59:40|179050||179050||179100||179050||37
1749823200000|2025-06-13 14:00:00|179100|179000|179150|179050|179150|179100|179050|178950|174
1749823210000|2025-06-13 14:00:10|179200|179100|179150|179000|179200|179100|179150|179000|165
1749823220000|2025-06-13 14:00:20|179200|179050|179150|179000|179200|179050|179150|179000|0
1749823230000|2025-06-13 14:00:30|179100|179050|179050|179000|179100|179050|179050|179000|27
1749823240000|2025-06-13 14:00:40||178950||178950||179000||178950|9
1749823250000|2025-06-13 14:00:50|179000|178900|179050|178900|179050|178950|178950|178900|27
1749823260000|2025-06-13 14:01:00|179000|178950|179000|178900|179050|178950|179000|178900|12
1749823270000|2025-06-13 14:01:10|||||||||4
1749823280000|2025-06-13 14:01:20||178950||178950||178950||178950|42
1749823290000|2025-06-13 14:01:30|||||||||351
1749823300000|2025-06-13 14:01:40|179100|179000|179150|179050|179200|179100|179100|179000|418
1749823310000|2025-06-13 14:01:50|||||||||15
1749823320000|2025-06-13 14:02:00|179100|179000|179100|179000|179150|179050|179100|179000|90
1749823340000|2025-06-13 14:02:20||179050||179000||179050||179000|0
1749823350000|2025-06-13 14:02:30|179050|178950|178950|178850|179050|178950|178950|178850|110
1749823360000|2025-06-13 14:02:40|178900|178800|178950|178850|178950|178850|178800|178750|146
1749823370000|2025-06-13 14:02:50|179000|178900|178950|178800|179000|178900|178950|178800|0
1749823380000|2025-06-13 14:03:00|179000|178850|179000|178900|179000|178900|178950|178850|6
1749823390000|2025-06-13 14:03:10|||||||||1
1749823400000|2025-06-13 14:03:20|178900|178800|178900|178800|178900|178800|178900|178800|64
1749823410000|2025-06-13 14:03:30|178850||178900||178900||178850||20
1749823430000|2025-06-13 14:03:50|178850|178850|178850|178800|178900|178850|178850|178750|33
1749823450000|2025-06-13 14:04:10|||||||||20
1749823460000|2025-06-13 14:04:20|178900||178900||178900||178900||0
1749823470000|2025-06-13 14:04:30|178950|178850|178950|178850|178950|178850|178950|178850|3
1749823480000|2025-06-13 14:04:40|179000|178900|178950|178900|179000|178900|178950|178900|41
1749823490000|2025-06-13 14:04:50|178900|178850|178900|178850|178900|178850|178900|178850|19
1749823500000|2025-06-13 14:05:00|178950|178900|179000|178950|179000|178950|178950|178900|74
1749823510000|2025-06-13 14:05:10|179050|179000|179050|179000|179050|179000|179050|179000|59
1749823520000|2025-06-13 14:05:20|||||||||22
1749823530000|2025-06-13 14:05:30|179100|179050|179100|179000|179100|179050|179050|179000|59
1749823540000|2025-06-13 14:05:40|179050|178950|179050|178950|179100|179000|179000|178950|293
1749823550000|2025-06-13 14:05:50||179000||179000||179000||179000|11
1749823560000|2025-06-13 14:06:00|179000|178950|179000|178950|179000|178950|179000|178950|51
1749823570000|2025-06-13 14:06:10|178950|178900|179050|179000|179050|179000|178950|178900|515
1749823580000|2025-06-13 14:06:20|179100|179050|179100|179000|179100|179050|179050|179000|57
1749823590000|2025-06-13 14:06:30||179050||179050||179050||179050|0
1749823600000|2025-06-13 14:06:40|179150||179150||179150||179150||59
1749823610000|2025-06-13 14:06:50||179100||179100||179100||179100|98
1749823630000|2025-06-13 14:07:10|||||||||133
1749823640000|2025-06-13 14:07:20|||||||||3
1749823650000|2025-06-13 14:07:30|||||||||4
1749823660000|2025-06-13 14:07:40|179200|179150|179300|179200|179300|179250|179200|179150|306
1749823670000|2025-06-13 14:07:50|179250|179250|179250|179150|179300|179250|179250|179150|107
1749823680000|2025-06-13 14:08:00|179200|179200|179100|179000|179250|179200|179100|179000|70
1749823690000|2025-06-13 14:08:10|179150|179050|179150|179100|179150|179100|179150|179050|60
1749823700000|2025-06-13 14:08:20|179200|179150|179300|179200|179300|179200|179150|179100|11
1749823710000|2025-06-13 14:08:30|179350|179250|179350|179250|179350|179300|179250|179200|173
1749823720000|2025-06-13 14:08:40|179400|179300|179400|179300|179400|179300|179350|179300|6
1749823730000|2025-06-13 14:08:50|179350|179350|179400|179350|179400|179350|179350|179300|247
1749823740000|2025-06-13 14:09:00|||||||||3
1749823750000|2025-06-13 14:09:10|179450|179400|179450|179400|179450|179400|179450|179400|16
1749823760000|2025-06-13 14:09:20|179500|179450|179550|179500|179550|179500|179450|179450|2407
1749823770000|2025-06-13 14:09:30|179600|179550|179600|179550|179650|179550|179600|179500|30
1749823780000|2025-06-13 14:09:40|179650|179600|179650|179600|179650|179600|179650|179600|36
1749823790000|2025-06-13 14:09:50|179600|179550|179650|179600|179700|179600|179600|179550|27
1749823800000|2025-06-13 14:10:00|179600|179550|179500|179450|179600|179550|179500|179450|104
1749823810000|2025-06-13 14:10:10|179550|179500|179550|179500|179600|179500|179550|179500|145
1749823820000|2025-06-13 14:10:20|179600|179550|179600|179550|179600|179550|179600|179550|47
1749823830000|2025-06-13 14:10:30|||||||||17
1749823840000|2025-06-13 14:10:40|179650|179600|179650|179550|179650|179600|179650|179550|20
1749823850000|2025-06-13 14:10:50|179600||179600||179600||179600||46
1749823860000|2025-06-13 14:11:00|179650|179600|179650|179600|179700|179650|179600|179600|43
1749823870000|2025-06-13 14:11:10|179600|179550|179600|179550|179600|179550|179600|179550|68
1749823880000|2025-06-13 14:11:20|179550|179500|179600|179550|179600|179550|179550|179500|27
1749823890000|2025-06-13 14:11:30|179550|179500|179700|179600|179700|179600|179550|179500|15
1749823900000|2025-06-13 14:11:40||179650||179650||179650||179650|0
1749823910000|2025-06-13 14:11:50|179650|179600|179700|179600|179700|179600|179650|179600|53
1749823920000|2025-06-13 14:12:00|179650|179550|179600|179550|179650|179600|179500|179450|121
1749823930000|2025-06-13 14:12:10|179550|179500|179550|179450|179550|179550|179550|179450|33
1749823940000|2025-06-13 14:12:20|179500||179500||179500||179500||0
1749823950000|2025-06-13 14:12:30||179400||179400||179400||179400|9
1749823960000|2025-06-13 14:12:40||179450||179450||179450||179450|27
1749823970000|2025-06-13 14:12:50|179550|179500|179600|179550|179600|179550|179550|179500|87
1749823980000|2025-06-13 14:13:00|||||||||40
1749823990000|2025-06-13 14:13:10|179650|179600|179700|179650|179700|179650|179650|179600|125
1749824000000|2025-06-13 14:13:20|179650|179600|179700|179600|179700|179600|179650|179600|33
1749824010000|2025-06-13 14:13:30|179750|179650|179800|179700|179800|179700|179750|179650|68
1749824020000|2025-06-13 14:13:40|179700|179600|179750|179650|179800|179700|179700|179600|268
1749824030000|2025-06-13 14:13:50|179700|179600|179750|179650|179750|179650|179700|179600|0
1749824040000|2025-06-13 14:14:00||179700||179700||179700||179700|0
1749824050000|2025-06-13 14:14:10|179700|179650|179700|179650|179750|179650|179700|179600|105
1749824060000|2025-06-13 14:14:20|179750|179700|179750|179700|179750|179700|179750|179650|60
1749824070000|2025-06-13 14:14:30|||||||||20
1749824080000|2025-06-13 14:14:40||179650||179650||179650||179650|18
1749824090000|2025-06-13 14:14:50|179700|179600|179650|179600|179700|179600|179650|179600|39
1749824100000|2025-06-13 14:15:00|179700|179650|179750|179650|179750|179700|179700|179650|22
1749824110000|2025-06-13 14:15:10|179700||179750||179750||179700||11
1749824120000|2025-06-13 14:15:20|179700|179600|179700|179600|179750|179600|179700|179600|20
1749824130000|2025-06-13 14:15:30|179650|179650|179700|179650|179700|179650|179650|179600|0
1749824140000|2025-06-13 14:15:40||179600||179600||179600||179600|41
1749824150000|2025-06-13 14:15:50|179650||179650||179650||179650||0
1749824160000|2025-06-13 14:16:00|179700|179650|179700|179650|179750|179650|179700|179650|0
1749824170000|2025-06-13 14:16:10|179650|179600|179650|179600|179700|179600|179650|179600|0
1749824180000|2025-06-13 14:16:20|179700|179650|179750|179650|179750|179650|179700|179650|27
1749824200000|2025-06-13 14:16:40|179700|179600|179650|179600|179700|179650|179650|179600|163
1749824210000|2025-06-13 14:16:50|179700|179550|179700|179600|179700|179600|179700|179550|0
1749824230000|2025-06-13 14:17:10|179650|179550|179600|179550|179650|179550|179600|179550|43
1749824240000|2025-06-13 14:17:20|||||||||22
1749824250000|2025-06-13 14:17:30|179650||179650||179650||179650||14
1749824260000|2025-06-13 14:17:40|179600|179500|179600|179500|179600|179500|179550|179500|1
1749824270000|2025-06-13 14:17:50||179550||179550||179550||179550|0
1749824280000|2025-06-13 14:18:00|||||||||29
1749824290000|2025-06-13 14:18:10|||||||||27
1749824310000|2025-06-13 14:18:30|179550|179500|179600|179550|179600|179550|179550|179500|27
1749824330000|2025-06-13 14:18:50|179550|179500|179600|179500|179600|179500|179550|179500|11
1749824340000|2025-06-13 14:19:00|179550|179550|179600|179550|179600|179550|179550|179500|20
1749824350000|2025-06-13 14:19:10|||||||||15
1749824360000|2025-06-13 14:19:20|||||||||16
1749824370000|2025-06-13 14:19:30|||||||||7
1749824380000|2025-06-13 14:19:40|179650|179600|179650|179600|179650|179600|179650|179600|63
1749824400000|2025-06-13 14:20:00|179700|179650|179750|179650|179750|179700|179700|179650|66
1749824410000|2025-06-13 14:20:10||179700||179700||179700||179700|135
1749824420000|2025-06-13 14:20:20|179800|179750|179800|179750|179800|179750|179800|179750|139
1749824430000|2025-06-13 14:20:30|179750|179700|179750|179650|179750|179700|179750|179650|106
1749824440000|2025-06-13 14:20:40|179700|179600|179600|179550|179700|179650|179600|179550|46
1749824450000|2025-06-13 14:20:50|179550|179500|179450|179400|179600|179500|179450|179400|123
1749824460000|2025-06-13 14:21:00|179400|179350|179400|179350|179450|179350|179400|179350|4
1749824470000|2025-06-13 14:21:10|179450|179400|179500|179400|179500|179400|179450|179350|0
1749824480000|2025-06-13 14:21:20|179450|179350|179450|179400|179450|179400|179400|179350|23
1749824490000|2025-06-13 14:21:30|179400|179350|179450|179350|179450|179350|179400|179350|1
1749824510000|2025-06-13 14:21:50|179500|179400|179500|179400|179500|179450|179450|179400|65
1749824520000|2025-06-13 14:22:00||179450||179450||179450||179450|0
1749824530000|2025-06-13 14:22:10|179550|179500|179550|179450|179550|179500|179550|179450|49
1749824540000|2025-06-13 14:22:20|179500|179500|179550|179450|179550|179500|179500|179450|2
1749824550000|2025-06-13 14:22:30|179500||179550||179550||179500||0
1749824560000|2025-06-13 14:22:40|||||||||25
1749824570000|2025-06-13 14:22:50|179500|179500|179600|179550|179600|179550|179500|179450|34
1749824580000|2025-06-13 14:23:00||179500||179500||179500||179500|13
1749824590000|2025-06-13 14:23:10|179650|179550|179650|179550|179650|179600|179650|179550|126
1749824610000|2025-06-13 14:23:30|179700|179600|179700|179650|179700|179650|179700|179600|10
1749824650000|2025-06-13 14:24:10||179600||179650||179650||179600|0
1749824660000|2025-06-13 14:24:20|||||||||7
1749824670000|2025-06-13 14:24:30|179750|179700|179700|179650|179800|179700|179700|179650|51
1749824680000|2025-06-13 14:24:40|179750||179750||179750||179750||154
1749824690000|2025-06-13 14:24:50||179700||179700||179700||179700|0
1749824700000|2025-06-13 14:25:00|179700|179650|179700|179650|179700|179650|179700|179650|169
1749824710000|2025-06-13 14:25:10|||||||||36
1749824720000|2025-06-13 14:25:20|||||||||4
1749824730000|2025-06-13 14:25:30|179750|179700|179750|179700|179750|179700|179750|179700|45
1749824750000|2025-06-13 14:25:50||179650||179650||179650||179650|4
1749824780000|2025-06-13 14:26:20|179700|179700|179800|179700|179800|179700|179700|179700|40
1749824800000|2025-06-13 14:26:40||179750||179750||179750||179750|20
1749824810000|2025-06-13 14:26:50|||||||||81
1749824820000|2025-06-13 14:27:00|||||||||20
1749824830000|2025-06-13 14:27:10|179750|179700|179800|179700|179800|179700|179750|179700|29
1749824840000|2025-06-13 14:27:20|179750|179750|179850|179800|179850|179800|179750|179700|440
1749824850000|2025-06-13 14:27:30|179900|179850|179900|179850|179900|179850|179900|179850|29
1749824860000|2025-06-13 14:27:40|179950||179900||179950||179900||44
1749824870000|2025-06-13 14:27:50|179950|179900|179950|179900|179950|179900|179950|179900|54
1749824880000|2025-06-13 14:28:00|179900|179850|179950|179850|179950|179900|179900|179850|113
1749824890000|2025-06-13 14:28:10|179900|179900|179950|179900|179950|179900|179900|179850|210
1749824900000|2025-06-13 14:28:20|||||||||27
1749824910000|2025-06-13 14:28:30|180000||180000||180000||180000||74
1749824920000|2025-06-13 14:28:40|179950|179950|179950|179850|180000|179950|179900|179850|221
1749824930000|2025-06-13 14:28:50|179900|179800|179900|179800|179900|179800|179900|179800|74
1749824940000|2025-06-13 14:29:00|||||||||40
1749824950000|2025-06-13 14:29:10||179850||179850||179850||179850|3
1749824960000|2025-06-13 14:29:20||179800||179850||179850||179800|90
1749824970000|2025-06-13 14:29:30|179850|179800|179850|179800|179900|179800|179850|179800|32
1749824980000|2025-06-13 14:29:40|179900|179850|179950|179850|179950|179850|179900|179850|15
1749824990000|2025-06-13 14:29:50|180000|179900|180000|179900|180000|179900|179950|179900|0
1749825000000|2025-06-13 14:30:00|179950|179850|179950|179850|180000|179850|179950|179850|201
1749825010000|2025-06-13 14:30:10|179900|179900|180000|179900|180000|179900|179900|179850|20
1749825020000|2025-06-13 14:30:20||179950||179950||179950||179950|203
1749825030000|2025-06-13 14:30:30|180050|180000|180100|180050|180100|180050|180050|180000|253
1749825040000|2025-06-13 14:30:40|180200|180100|180150|180100|180200|180150|180150|180100|73
1749825050000|2025-06-13 14:30:50|180100|180050|180100|180050|180100|180050|180100|180050|244
1749825060000|2025-06-13 14:31:00|180050|180000|180100|180050|180100|180050|180050|180000|208
1749825070000|2025-06-13 14:31:10|180050|180000|180100|180000|180100|180050|180050|180000|141
1749825080000|2025-06-13 14:31:20|180050||180050||180050||180050||0
1749825100000|2025-06-13 14:31:40|180100|179950|180100|180050|180100|180050|180100|179950|161
1749825120000|2025-06-13 14:32:00|||||||||7
1749825130000|2025-06-13 14:32:10|||||||||1
1749825140000|2025-06-13 14:32:20|180050|180000|180100|180000|180100|180000|180050|180000|147
1749825150000|2025-06-13 14:32:30|180150|180050|180150|180100|180150|180100|180150|180050|106
1749825160000|2025-06-13 14:32:40|||||||||118
1749825170000|2025-06-13 14:32:50|180200|180150|180250|180150|180250|180150|180200|180150|111
1749825180000|2025-06-13 14:33:00|180300|180200|180300|180250|180350|180300|180300|180150|259
1749825200000|2025-06-13 14:33:20|180350|180300|180350|180300|180350|180300|180350|180250|32
1749825210000|2025-06-13 14:33:30|180400||180400||180400||180350||18
1749825220000|2025-06-13 14:33:40||180350||180300||180350||180300|5
1749825240000|2025-06-13 14:34:00|180350||180350||180350||180350||21
1749825250000|2025-06-13 14:34:10|180400|180250|180400|180300|180400|180300|180400|180250|62
1749825260000|2025-06-13 14:34:20|180350|180250|180350|180250|180350|180300|180300|180250|37
1749825270000|2025-06-13 14:34:30|180300||180350||180350||180300||3
1749825280000|2025-06-13 14:34:40|180300|180200|180250|180200|180350|180200|180250|180200|196
1749825310000|2025-06-13 14:35:10|180200|180150|180250|180150|180250|180150|180200|180150|20
1749825320000|2025-06-13 14:35:20|180200|180200|180200|180150|180200|180200|180200|180150|37
1749825330000|2025-06-13 14:35:30|180150|180100|180000|179950|180150|180100|180000|179950|250
1749825340000|2025-06-13 14:35:40|179950|179900|179900|179850|179950|179900|179900|179850|85
1749825350000|2025-06-13 14:35:50|179850|179800|179700|179650|179850|179800|179700|179650|177
1749825360000|2025-06-13 14:36:00|179750|179700|179700|179650|179750|179700|179650|179600|30
1749825370000|2025-06-13 14:36:10|179750|179700|179800|179700|179800|179700|179700|179650|128
1749825380000|2025-06-13 14:36:20|179750|179650|179700|179650|179750|179650|179700|179650|51
1749825390000|2025-06-13 14:36:30|179650|179600|179650|179600|179650|179650|179650|179600|46
1749825400000|2025-06-13 14:36:40|||||||||111
1749825410000|2025-06-13 14:36:50||179550||179550||179550||179550|111
1749825420000|2025-06-13 14:37:00|179600|179500|179550|179500|179600|179500|179550|179500|8
1749825430000|2025-06-13 14:37:10|179500|179450|179550|179450|179550|179500|179450|179350|90
1749825440000|2025-06-13 14:37:20|179600|179500|179650|179550|179650|179600|179600|179500|53
1749825470000|2025-06-13 14:37:50|179600|179500|179550|179500|179600|179500|179550|179500|5
1749825480000|2025-06-13 14:38:00|179600||179600||179600||179550||27
1749825490000|2025-06-13 14:38:10|179550|179550|179650|179600|179650|179600|179550|179550|29
1749825500000|2025-06-13 14:38:20|179700|179650|179800|179700|179900|179800|179700|179650|146
1749825510000|2025-06-13 14:38:30|179750||179800||179800||179750||14
1749825520000|2025-06-13 14:38:40|||||||||5
1749825540000|2025-06-13 14:39:00|179850|179750|179850|179750|179850|179750|179850|179750|5
1749825550000|2025-06-13 14:39:10|179800|179800|179850|179800|179850|179800|179800|179800|0
1749825560000|2025-06-13 14:39:20|179900|179850|179950|179900|179950|179900|179800|179750|108
1749825570000|2025-06-13 14:39:30|179900|179850|179900|179800|179900|179850|179900|179800|55
1749825580000|2025-06-13 14:39:40|179850|179750|179800|179750|179850|179750|179800|179750|21
1749825590000|2025-06-13 14:39:50|179750|179700|179750|179700|179750|179700|179750|179700|22
1749825600000|2025-06-13 14:40:00|179800||179800||179800||179800||4
1749825630000|2025-06-13 14:40:30||179750||179750||179750||179750|0
1749825640000|2025-06-13 14:40:40|179850|179800|179850|179800|179850|179800|179850|179750|13
1749825650000|2025-06-13 14:40:50|179900|179850|179950|179850|179950|179900|179900|179850|17
1749825670000|2025-06-13 14:41:10|180000|179900|179850|179800|180000|179900|179800|179750|171
1749825680000|2025-06-13 14:41:20|179900|179850|179850|179800|179900|179850|179850|179800|304
1749825690000|2025-06-13 14:41:30||179750||179800||179800||179750|10
1749825700000|2025-06-13 14:41:40|179900|179750|179850|179750|179900|179800|179800|179750|108
1749825710000|2025-06-13 14:41:50|179800|179800|179850|179750|179900|179800|179800|179750|270
1749825720000|2025-06-13 14:42:00|179800||179850||179850||179800||34
1749825730000|2025-06-13 14:42:10|179800|179800|180000|179900|180000|179900|179800|179800|13
1749825740000|2025-06-13 14:42:20|179950||180000||180000||179950||0
1749825750000|2025-06-13 14:42:30|179950|179950|180000|179900|180000|179950|179900|179850|394
1749825770000|2025-06-13 14:42:50|180050|179950|180050|180000|180050|180000|180050|179950|42
1749825780000|2025-06-13 14:43:00|180100|179950|180000|179950|180100|180000|180000|179950|318
1749825800000|2025-06-13 14:43:20|180050|179900|180150|180050|180150|180050|180050|179900|215
1749825810000|2025-06-13 14:43:30|180100||180150||180150||180100||2
1749825820000|2025-06-13 14:43:40|180100|180000|180000|179950|180100|180000|180000|179950|322
1749825830000|2025-06-13 14:43:50|180050||180000||180050||180000||15
1749825840000|2025-06-13 14:44:00|179950|179900|180000|179950|180000|179950|179950|179900|83
1749825850000|2025-06-13 14:44:10|179950|179900|180000|179900|180000|179900|179950|179900|16
1749825860000|2025-06-13 14:44:20|179950||180000||180000||179950||52
1749825870000|2025-06-13 14:44:30|179950|179950|180000|179950|180000|179950|179950|179950|8
1749825880000|2025-06-13 14:44:40|180050|180000|180100|180050|180100|180050|180050|180000|26
1749825900000|2025-06-13 14:45:00|180050|180000|180100|180050|180100|180050|180050|180000|47
1749825910000|2025-06-13 14:45:10|180050|180000|180050|180000|180050|180000|180050|180000|0
1749825950000|2025-06-13 14:45:50|||||||||1
1749825960000|2025-06-13 14:46:00|180000|179950|180000|179950|180000|179950|180000|179900|222
1749825970000|2025-06-13 14:46:10|180050|179900|180050|179950|180050|180000|180050|179900|77
1749825980000|2025-06-13 14:46:20|180000|179900|180000|179900|180050|180000|179950|179900|117
1749826000000|2025-06-13 14:46:40|180050|179950|180050|179950|180050|179950|180050|179950|11
1749826010000|2025-06-13 14:46:50|180000||180050||180050||180000||67
1749826020000|2025-06-13 14:47:00|180000||180050||180050||180000||0
1749826030000|2025-06-13 14:47:10|180000|180000|180000|179950|180000|180000|180000|179950|3
1749826040000|2025-06-13 14:47:20|180050|180000|179950|179900|180050|180000|179950|179900|145
1749826060000|2025-06-13 14:47:40|179900|179850|179950|179900|179950|179900|179900|179850|51
1749826070000|2025-06-13 14:47:50|180000|179950|180050|180000|180050|180000|180000|179900|45
1749826080000|2025-06-13 14:48:00|179950|179950|180050|180000|180050|180000|179950|179900|94
1749826090000|2025-06-13 14:48:10|180000|179950|179950|179900|180000|179950|179950|179900|44
1749826110000|2025-06-13 14:48:30|179900|179850|179900|179850|179900|179850|179900|179850|1
1749826120000|2025-06-13 14:48:40|179850|179800|179900|179800|179900|179800|179850|179800|3
1749826130000|2025-06-13 14:48:50|179850|179750|179850|179750|179850|179800|179800|179750|26
1749826140000|2025-06-13 14:49:00|179800|179800|179850|179800|179850|179800|179800|179800|4
1749826150000|2025-06-13 14:49:10|179900||179900||179900||179900||20
1749826190000|2025-06-13 14:49:50|179850|179750|179800|179750|179850|179750|179800|179750|60
1749826200000|2025-06-13 14:50:00|179850||179850||179850||179850||11
1749826210000|2025-06-13 14:50:10|179800||179800||179850||179800||60
1749826220000|2025-06-13 14:50:20|179750|179700|179750|179700|179750|179750|179750|179700|23
1749826230000|2025-06-13 14:50:30|179700|179650|179700|179650|179700|179650|179700|179650|35
1749826240000|2025-06-13 14:50:40|179650|179600|179650|179550|179650|179600|179600|179550|133
1749826250000|2025-06-13 14:50:50|179600|179600|179650|179600|179650|179600|179600|179600|57
1749826260000|2025-06-13 14:51:00|179750|179650|179850|179800|179850|179800|179750|179650|66
1749826270000|2025-06-13 14:51:10|179900|179850|179850|179800|179900|179850|179850|179800|42
1749826280000|2025-06-13 14:51:20|179800|179750|179800|179750|179800|179750|179800|179750|17
1749826290000|2025-06-13 14:51:30|179750|179700|179750|179700|179750|179700|179750|179700|7
1749826300000|2025-06-13 14:51:40|179700|179650|179750|179650|179750|179700|179700|179650|26
1749826320000|2025-06-13 14:52:00|179800|179700|179800|179750|179800|179750|179800|179700|21
1749826330000|2025-06-13 14:52:10|179750|179700|179750|179700|179750|179700|179700|179650|64
1749826340000|2025-06-13 14:52:20|179800||179800||179800||179800||22
1749826350000|2025-06-13 14:52:30||179750||179700||179750||179700|18
1749826360000|2025-06-13 14:52:40||179750||179750||179750||179750|2
1749826370000|2025-06-13 14:52:50|179750|179700|179750|179650|179750|179700|179700|179650|22
1749826390000|2025-06-13 14:53:10|179700|179600|179750|179650|179750|179650|179700|179600|86
1749826400000|2025-06-13 14:53:20|179700|179600|179700|179600|179700|179600|179700|179600|1
1749826430000|2025-06-13 14:53:50|179750|179650|179550|179500|179800|179750|179300|179200|611
1749826440000|2025-06-13 14:54:00|179600|179550|179050|178950|179650|179550|179000|178950|684
1749826450000|2025-06-13 14:54:10|179000|179000|179000|178900|179150|179050|178950|178850|562
1749826460000|2025-06-13 14:54:20|179050|178950|179350|179250|179350|179250|179050|178950|68
1749826470000|2025-06-13 14:54:30|179300|179300|179300|179250|179300|179300|179300|179250|186
1749826480000|2025-06-13 14:54:40|179250|179200|179300|179250|179300|179250|179200|179150|103
1749826490000|2025-06-13 14:54:50|179250|179200|179250|179150|179250|179200|179150|179100|123
1749826500000|2025-06-13 14:55:00|179200|179200|179250|179100|179250|179200|179200|179100|70
1749826510000|2025-06-13 14:55:10|179300|179150|179200|179100|179300|179200|179200|179100|38
1749826520000|2025-06-13 14:55:20|179250|179150|179300|179200|179300|179200|179200|179100|175
1749826530000|2025-06-13 14:55:30|179250|179250|179350|179300|179400|179300|179250|179200|56
1749826540000|2025-06-13 14:55:40|179300|179250|179300|179200|179300|179250|179200|179150|93
1749826550000|2025-06-13 14:55:50|179250||179250||179250||179250||20
1749826560000|2025-06-13 14:56:00|179300|179150|179050|179000|179300|179150|179050|179000|185
1749826570000|2025-06-13 14:56:10|179000|178900|179050|178950|179050|179000|179000|178900|248
1749826580000|2025-06-13 14:56:20|179100|179000|179100|179050|179100|179050|179100|178950|21
1749826590000|2025-06-13 14:56:30|179050|179000|179050|178950|179050|179000|179000|178950|72
1749826600000|2025-06-13 14:56:40|179100|179000|178950|178900|179100|179000|178950|178900|39
1749826610000|2025-06-13 14:56:50|179000|179000|179100|179000|179100|179000|179000|179000|16
1749826620000|2025-06-13 14:57:00|179050|178950|179050|178950|179050|179000|179000|178900|11
1749826630000|2025-06-13 14:57:10|179000||179000||179000||179000||0
1749826640000|2025-06-13 14:57:20||178900||178900||178900||178900|11
1749826650000|2025-06-13 14:57:30|178950|178850|178950|178850|178950|178900|178950|178850|112
1749826660000|2025-06-13 14:57:40|178900||178950||178950||178900||12
1749826670000|2025-06-13 14:57:50|178900|178900|178900|178800|178950|178900|178900|178800|54
1749826680000|2025-06-13 14:58:00|178950|178850|178900|178850|178950|178850|178900|178800|53
1749826690000|2025-06-13 14:58:10|178850|178800|179000|178900|179000|178900|178850|178800|73
1749826700000|2025-06-13 14:58:20|178950|178850|178950|178850|178950|178900|178900|178850|43
1749826710000|2025-06-13 14:58:30|179000|178900|179000|178900|179000|178900|179000|178850|75
1749826720000|2025-06-13 14:58:40|178950||179000||179000||178950||0
1749826730000|2025-06-13 14:58:50|178950|178850|178950|178900|178950|178900|178950|178850|89
1749826740000|2025-06-13 14:59:00|179000||179000||179000||179000||52
1749826750000|2025-06-13 14:59:10|178950|178950|179000|178900|179000|178950|178950|178900|101
1749826760000|2025-06-13 14:59:20|179050|178950|179000|178950|179050|179000|179000|178950|83
1749826790000|2025-06-13 14:59:50|179050||179000||179050||179000||27
1749826800000|2025-06-13 15:00:00|178950|178850|178700|178650|178950|178850|178700|178650|160
1749826820000|2025-06-13 15:00:20|178750|178700|178800|178750|178800|178750|178750|178700|25
1749826830000|2025-06-13 15:00:30||178700||178700||178750||178700|44
1749826840000|2025-06-13 15:00:40|178750|178750|178750|178650|178800|178750|178750|178650|16
1749826850000|2025-06-13 15:00:50|178700||178750||178750||178700||0
1749826860000|2025-06-13 15:01:00|178700|178700|178800|178700|178800|178700|178700|178650|139
1749826870000|2025-06-13 15:01:10|178850|178750|178850|178750|178850|178750|178850|178750|5
1749826880000|2025-06-13 15:01:20|178800|178700|178800|178700|178850|178700|178750|178700|15
1749826890000|2025-06-13 15:01:30|178750|178650|178650|178550|178800|178650|178600|178550|42
1749826900000|2025-06-13 15:01:40|178600|178600|178650|178600|178650|178600|178600|178600|0
1749826910000|2025-06-13 15:01:50|178600|178550|178600|178550|178600|178550|178600|178550|1
1749826920000|2025-06-13 15:02:00|||||||||6
1749826930000|2025-06-13 15:02:10|178650||178650||178650||178600||29
1749826940000|2025-06-13 15:02:20|178600|178500|178550|178500|178650|178500|178550|178500|29
1749826950000|2025-06-13 15:02:30|178600|178550|178550|178500|178650|178550|178550|178500|237
1749826960000|2025-06-13 15:02:40|178500|178450|178600|178550|178600|178550|178450|178400|403
1749826970000|2025-06-13 15:02:50|178650|178600|178650|178600|178650|178600|178650|178550|33
1749826980000|2025-06-13 15:03:00|178600|178550|178550|178500|178650|178550|178550|178500|14
1749826990000|2025-06-13 15:03:10|178600|178450|178550|178500|178600|178500|178550|178450|39
1749827000000|2025-06-13 15:03:20|178500|178450|178500|178400|178500|178450|178450|178400|47
1749827010000|2025-06-13 15:03:30|178550|178450|178550|178450|178550|178450|178500|178450|98
1749827020000|2025-06-13 15:03:40|178600|178500|178600|178550|178600|178550|178600|178500|23
1749827030000|2025-06-13 15:03:50|178550|178500|178600|178550|178600|178550|178550|178500|64
1749827040000|2025-06-13 15:04:00|178650|178600|178600|178550|178650|178600|178600|178550|349
1749827050000|2025-06-13 15:04:10|||||||||22
1749827060000|2025-06-13 15:04:20|||||||||1
1749827070000|2025-06-13 15:04:30|||||||||6
1749827080000|2025-06-13 15:04:40|||||||||41
1749827090000|2025-06-13 15:04:50|||||||||116
1749827110000|2025-06-13 15:05:10|178650|178600|178500|178450|178650|178600|178500|178450|1269
1749827120000|2025-06-13 15:05:20|||||||||18
1749827130000|2025-06-13 15:05:30|178450|178400|178550|178450|178550|178450|178450|178400|14
1749827140000|2025-06-13 15:05:40|178500|178500|178500|178450|178500|178500|178500|178450|49
1749827150000|2025-06-13 15:05:50|178400|178350|178450|178400|178500|178450|178400|178350|391
1749827160000|2025-06-13 15:06:00|||||||||3
1749827170000|2025-06-13 15:06:10|||||||||19
1749827180000|2025-06-13 15:06:20|178400|178350|178400|178350|178450|178350|178350|178300|68
1749827190000|2025-06-13 15:06:30||178300||178350||178350||178300|3
1749827200000|2025-06-13 15:06:40||178300||178300||178300||178300|15
1749827210000|2025-06-13 15:06:50|178450|178350|178450|178350|178450|178400|178450|178350|18
1749827230000|2025-06-13 15:07:10|178400||178400||178400||178400||118
1749827240000|2025-06-13 15:07:20|178450|178300|178350|178300|178450|178300|178350|178300|97
1749827250000|2025-06-13 15:07:30|178400|178200|178250|178200|178400|178200|178250|178200|480
1749827260000|2025-06-13 15:07:40|178200|178150|178200|178150|178200|178150|178200|178150|15
1749827270000|2025-06-13 15:07:50|178250|178200|178250|178150|178250|178200|178200|178150|6
1749827280000|2025-06-13 15:08:00|178200|178100|178250|178150|178250|178150|178150|178100|96
1749827290000|2025-06-13 15:08:10|178200|178200|178150|178100|178200|178200|178150|178100|33
1749827300000|2025-06-13 15:08:20|178200|178150|178250|178150|178250|178150|178200|178150|12
1749827310000|2025-06-13 15:08:30|178200|178200|178200|178150|178200|178200|178200|178150|100
1749827320000|2025-06-13 15:08:40|178150|178100|178200|178150|178200|178150|178150|178100|22
1749827330000|2025-06-13 15:08:50|178250||178250||178250||178200||99
1749827340000|2025-06-13 15:09:00|178200|178100|178200|178100|178200|178150|178150|178100|63
1749827350000|2025-06-13 15:09:10|178150|178150|178150|178100|178200|178150|178150|178100|31
1749827360000|2025-06-13 15:09:20|178100|178050|178100|178050|178100|178050|178100|178050|92
1749827370000|2025-06-13 15:09:30|178050|178000|178050|178000|178050|178000|178050|178000|85
1749827380000|2025-06-13 15:09:40|178000|177950|178000|177900|178000|177950|177900|177850|77
1749827390000|2025-06-13 15:09:50|177950|177950|177800|177750|178000|177950|177750|177700|318
1749827400000|2025-06-13 15:10:00|177850|177700|177850|177800|177850|177800|177800|177700|153
1749827410000|2025-06-13 15:10:10|177800|177750|177850|177750|177850|177800|177800|177700|289
1749827420000|2025-06-13 15:10:20|177800|177800|177950|177850|177950|177850|177800|177800|229
1749827430000|2025-06-13 15:10:30|177900|177800|177850|177800|177950|177800|177850|177750|159
1749827440000|2025-06-13 15:10:40|177900|177750|177900|177850|177900|177850|177900|177750|24
1749827450000|2025-06-13 15:10:50|177950|177900|177950|177850|177950|177900|177950|177850|83
1749827460000|2025-06-13 15:11:00|177900||177900||177950||177900||0
1749827470000|2025-06-13 15:11:10|177800|177750|177800|177700|177800|177750|177750|177700|25
1749827480000|2025-06-13 15:11:20|177750||177750||177750||177750||43
1749827490000|2025-06-13 15:11:30|177700|177650|177600|177500|177700|177650|177550|177500|93
1749827510000|2025-06-13 15:11:50||177550||177550||177550||177500|0
1749827520000|2025-06-13 15:12:00|177650|177600|177700|177650|177700|177650|177650|177600|40
1749827530000|2025-06-13 15:12:10|177750|177700|177800|177700|177800|177700|177750|177650|34
1749827540000|2025-06-13 15:12:20||177750||177750||177750||177700|0
1749827560000|2025-06-13 15:12:40|177550|177500|177400|177300|177650|177500|177300|177250|356
1749827570000|2025-06-13 15:12:50|177450|177350|177650|177550|177650|177550|177450|177350|6
1749827580000|2025-06-13 15:13:00|177700|177750|177950|177850|177950|177850|177650|177650|384
1749827590000|2025-06-13 15:13:10|178000|177900|178000|177950|178000|177950|177950|177900|17
1749827610000|2025-06-13 15:13:30|178050|178000|178100|178050|178150|178100|178050|178000|384
1749827620000|2025-06-13 15:13:40|178050|178000|177950|177850|178050|178000|177900|177800|126
1749827630000|2025-06-13 15:13:50||177900||177900||177900||177850|28
1749827640000|2025-06-13 15:14:00|177900|177850|177950|177850|177950|177850|177900|177800|22
1749827650000|2025-06-13 15:14:10|177900|177900|177950|177900|177950|177900|177900|177900|22
1749827660000|2025-06-13 15:14:20|177900|177850|177900|177850|177900|177850|177900|177850|8
1749827670000|2025-06-13 15:14:30|177850|177800|177900|177800|177900|177800|177850|177800|124
1749827680000|2025-06-13 15:14:40|177850|177750|177850|177750|177850|177750|177800|177750|15
1749827690000|2025-06-13 15:14:50||177800||177800||177800||177800|4
1749827700000|2025-06-13 15:15:00|177850|177750|177850|177700|177850|177750|177850|177700|0
1749827710000|2025-06-13 15:15:10|177900|177750|177850|177700|177900|177750|177850|177700|6
1749827730000|2025-06-13 15:15:30|177900|177800|178000|177850|178000|177850|177850|177750|79
1749827750000|2025-06-13 15:15:50|177950|177800|177850|177700|177950|177800|177850|177700|6
1749827760000|2025-06-13 15:16:00|177900|177750|177950|177800|177950|177800|177900|177750|0
1749827770000|2025-06-13 15:16:10|177800|177650|177850|177700|177850|177750|177750|177650|19
1749827780000|2025-06-13 15:16:20|177800|177650|177700|177600|177800|177650|177700|177600|9
1749827800000|2025-06-13 15:16:40|177750|177650|177750|177650|177750|177650|177750|177650|0
1749827810000|2025-06-13 15:16:50|177700|177600|177700|177600|177700|177600|177700|177600|1
1749827820000|2025-06-13 15:17:00|177750|177650|177750|177650|177750|177650|177750|177650|0
1749827830000|2025-06-13 15:17:10|177700|177600|177850|177700|177900|177750|177700|177600|7
1749827850000|2025-06-13 15:17:30|177700|177550|177700|177550|177700|177550|177700|177550|19
1749827860000|2025-06-13 15:17:40|177650|177600|177650|177550|177650|177600|177650|177550|0
1749827870000|2025-06-13 15:17:50|177750|177600|177750|177600|177750|177600|177750|177600|10
1749827880000|2025-06-13 15:18:00|177700|177550|177750|177600|177800|177650|177700|177550|44
1749827890000|2025-06-13 15:18:10|177700|177550|177800|177650|177800|177650|177700|177550|58
1749827900000|2025-06-13 15:18:20|177750|177600|177750|177650|177800|177700|177750|177600|10
1749827920000|2025-06-13 15:18:40|177800|177700|177800|177700|177800|177700|177800|177700|21
1749827930000|2025-06-13 15:18:50|177850|177650|177900|177750|177900|177750|177850|177650|22
1749827940000|2025-06-13 15:19:00||177800||177800||177800||177800|0
1749827960000|2025-06-13 15:19:20|177850|177750|177850|177750|177850|177750|177850|177750|4
1749827970000|2025-06-13 15:19:30|177900|177800|177950|177800|177950|177800|177900|177800|6
1749827980000|2025-06-13 15:19:40|178000|177900|178050|177950|178050|177950|178000|177900|14
1749827990000|2025-06-13 15:19:50|178000|177900|178000|177850|178050|177900|178000|177850|51
1749828000000|2025-06-13 15:20:00|178050|177900|178000|177850|178050|177900|178000|177850|0
1749828010000|2025-06-13 15:20:10|177950|177800|178050|177900|178050|177900|177950|177800|10
1749828020000|2025-06-13 15:20:20|178000|177850|178000|177900|178050|177900|178000|177850|2
1749828030000|2025-06-13 15:20:30|||||||||2
1749828050000|2025-06-13 15:20:50|||||||||4
1749828060000|2025-06-13 15:21:00|178050|177950|178100|177950|178100|177950|178000|177900|30
1749828070000|2025-06-13 15:21:10|||||||||13
1749828080000|2025-06-13 15:21:20||178000||178000||178000||177950|3
1749828090000|2025-06-13 15:21:30|178150|178050|178300|178200|178300|178200|178150|178050|66
1749828100000|2025-06-13 15:21:40|178350|178250|178200|178100|178350|178250|178200|178100|16
1749828110000|2025-06-13 15:21:50|178250|178150|178250|178100|178300|178150|178250|178100|0
1749828120000|2025-06-13 15:22:00|178300|178150|178250|178100|178300|178150|178250|178100|0
1749828130000|2025-06-13 15:22:10|178300|178150|178350|178200|178350|178200|178300|178150|26
1749828140000|2025-06-13 15:22:20|178400|178250|178450|178350|178550|178400|178400|178250|37
1749828150000|2025-06-13 15:22:30|178500|178300|178450|178350|178500|178350|178450|178300|17
1749828160000|2025-06-13 15:22:40|178500|178400|178550|178400|178550|178400|178500|178350|2
1749828170000|2025-06-13 15:22:50|178500|178450|178500|178400|178550|178450|178500|178350|55
1749828180000|2025-06-13 15:23:00||178350||178400||178400||178350|91
1749828190000|2025-06-13 15:23:10|178550||178550||178550||178550||21
1749828200000|2025-06-13 15:23:20|178450|178300|178450|178300|178500|178350|178400|178300|134
1749828210000|2025-06-13 15:23:30|178500|178350|178450|178300|178500|178350|178400|178300|8
1749828220000|2025-06-13 15:23:40|178400|178250|178400|178250|178450|178300|178400|178250|28
1749828230000|2025-06-13 15:23:50|178450|178300|178450|178300|178450|178300|178400|178250|0
1749828240000|2025-06-13 15:24:00|178400|178350|178400|178300|178450|178350|178400|178300|32
1749828260000|2025-06-13 15:24:20|178450|178350|178400|178300|178450|178350|178400|178300|0
1749828270000|2025-06-13 15:24:30|178350|178250|178400|178250|178450|178300|178350|178250|9
1749828290000|2025-06-13 15:24:50|178450|178300|178400|178250|178450|178300|178400|178250|25
1749828300000|2025-06-13 15:25:00|178450|178300|178450|178300|178450|178300|178400|178250|182
1749828310000|2025-06-13 15:25:10|178400|178250|178400|178300|178450|178300|178400|178250|1
1749828320000|2025-06-13 15:25:20|178450|178350|178500|178350|178500|178350|178450|178300|14
1749828330000|2025-06-13 15:25:30|178400|178300|178500|178400|178550|178450|178400|178300|29
1749828340000|2025-06-13 15:25:40|178550|178450|178500|178400|178550|178450|178500|178400|139
1749828350000|2025-06-13 15:25:50|178550|178450|178500|178400|178550|178450|178500|178400|4
1749828360000|2025-06-13 15:26:00|178550|178450|178550|178450|178600|178450|178550|178400|14
1749828370000|2025-06-13 15:26:10|178500|178400|178550|178400|178550|178450|178500|178350|0
1749828380000|2025-06-13 15:26:20|178500|178450|178550|178400|178600|178450|178500|178400|20
1749828390000|2025-06-13 15:26:30|178600|178450|178600|178450|178600|178450|178500|178400|3
1749828400000|2025-06-13 15:26:40|178550|178400|178550|178450|178600|178500|178550|178400|6
1749828410000|2025-06-13 15:26:50|178600|178500|178650|178550|178650|178550|178550|178450|15
1749828420000|2025-06-13 15:27:00|178700|178500|178650|178550|178700|178600|178650|178500|2
1749828430000|2025-06-13 15:27:10|178700|178600|178700|178600|178700|178600|178650|178550|79
1749828440000|2025-06-13 15:27:20|||||||||3
1749828450000|2025-06-13 15:27:30|178650|178550|178650|178550|178750|178650|178650|178550|196
1749828460000|2025-06-13 15:27:40|178700|178600|178700|178600|178750|178650|178650|178550|116
1749828470000|2025-06-13 15:27:50|178750|178650|178800|178650|178850|178700|178750|178650|13
1749828480000|2025-06-13 15:28:00|178850|178700|178900|178750|178900|178750|178800|178650|52
1749828490000|2025-06-13 15:28:10|178850|178800|178950|178850|178950|178850|178850|178750|19
1749828500000|2025-06-13 15:28:20|178900|178800|179000|178900|179000|178900|178900|178800|33
1749828510000|2025-06-13 15:28:30|178950|178850|178950|178800|178950|178850|178950|178800|5
1749828520000|2025-06-13 15:28:40|178900|178750|178900|178750|178900|178800|178800|178700|3
1749828530000|2025-06-13 15:28:50|178850|178700|178900|178750|178950|178800|178850|178700|3
1749828540000|2025-06-13 15:29:00|178950|178800|178700|178600|178950|178800|178700|178600|56
1749828550000|2025-06-13 15:29:10|178750|178650|178600|178450|178750|178650|178600|178450|30
1749828570000|2025-06-13 15:29:30|178650|178500|178650|178500|178650|178500|178600|178450|0
1749828580000|2025-06-13 15:29:40|178600|178450|178600|178450|178600|178500|178500|178400|52
1749828590000|2025-06-13 15:29:50|178650|178500|178700|178550|178700|178550|178650|178450|14
1750057210000|2025-06-16 07:00:10|181000|180800|180750|180600|181000|180850|180650|180550|110
1750057220000|2025-06-16 07:00:20|180950|180700|180800|180600|181000|180850|180750|180600|262
1750057230000|2025-06-16 07:00:30|180900|180650|180800|180700|181000|180900|180800|180650|266
1750057240000|2025-06-16 07:00:40|180750|180750|180900|180750|180900|180800|180700|180550|287
1750057250000|2025-06-16 07:00:50|180850|180850|180400|180200|180850|180850|180350|180200|490
1750057260000|2025-06-16 07:01:00|180450|180250|180850|180700|180900|180750|180450|180250|1026
1750057270000|2025-06-16 07:01:10|180900|180750|180900|180750|180900|180800|180800|180650|153
1750057280000|2025-06-16 07:01:20|180850|180700|180800|180600|180900|180750|180750|180600|47
1750057290000|2025-06-16 07:01:30|180750|180650|180450|180250|180800|180650|180450|180250|138
1750057300000|2025-06-16 07:01:40|180400|180300|180650|180500|180650|180550|180400|180250|46
1750057310000|2025-06-16 07:01:50||180550||180550||180550||180550|27
1750057320000|2025-06-16 07:02:00|180700|180600|180550|180500|180900|180650|180500|180400|1329
1750057330000|2025-06-16 07:02:10|180500|180450|180350|180250|180550|180450|180250|180200|277
1750057340000|2025-06-16 07:02:20|180400|180300|180650|180550|180750|180650|180400|180300|170
1750057350000|2025-06-16 07:02:30|180700|180500|180950|180750|180950|180900|180700|180500|272
1750057360000|2025-06-16 07:02:40|181000|180800|181400|181250|181400|181300|181000|180800|622
1750057370000|2025-06-16 07:02:50|181350|181200|181000|180800|181350|181200|180950|180800|95
1750057380000|2025-06-16 07:03:00|180950|180900|181100|180950|181100|181050|180850|180800|198
1750057390000|2025-06-16 07:03:10|181050|180900|181250|181200|181300|181200|181050|180900|144
1750057400000|2025-06-16 07:03:20|181350|181150|181300|181200|181350|181300|181250|181050|534
1750057410000|2025-06-16 07:03:30|181350|181250|181400|181350|181400|181350|181350|181200|43
1750057420000|2025-06-16 07:03:40|181350|181300|181700|181600|181700|181600|181350|181200|302
1750057430000|2025-06-16 07:03:50|181750|181650|181450|181350|181800|181700|181450|181350|42
1750057440000|2025-06-16 07:04:00|181400|181300|181350|181200|181400|181300|181300|181200|144
1750057450000|2025-06-16 07:04:10|181400|181250|181600|181550|181600|181550|181400|181250|193
1750057460000|2025-06-16 07:04:20|181650|181600|181750|181600|181750|181700|181650|181550|81
1750057470000|2025-06-16 07:04:30|181800|181650|181800|181700|181800|181750|181700|181600|47
1750057480000|2025-06-16 07:04:40|181850|181750|182000|181900|182100|182050|181850|181700|303
1750057490000|2025-06-16 07:04:50|181950|181850|181850|181800|181950|181850|181850|181750|60
1750057500000|2025-06-16 07:05:00|181900|181700|181650|181550|181950|181900|181650|181550|159
1750057510000|2025-06-16 07:05:10|181600|181500|181450|181300|181650|181500|181450|181300|55
1750057520000|2025-06-16 07:05:20|181400|181250|181300|181150|181400|181250|181200|181100|169
1750057530000|2025-06-16 07:05:30|181250|181200|181100|181000|181250|181200|181100|181000|65
1750057540000|2025-06-16 07:05:40|181150|181050|181150|181000|181200|181150|181100|181000|309
1750057550000|2025-06-16 07:05:50|181100|181050|181150|181050|181150|181050|181100|181000|7
1750057560000|2025-06-16 07:06:00|181200|181100|181150|181100|181250|181150|181050|181000|44
1750057570000|2025-06-16 07:06:10|181200|181150|181050|180950|181250|181150|181000|180950|510
1750057580000|2025-06-16 07:06:20|181000|181000|180900|180800|181000|181000|180800|180700|364
1750057590000|2025-06-16 07:06:30|180950|180850|181200|181050|181200|181100|180950|180850|30
1750057600000|2025-06-16 07:06:40|181250|181100|181550|181400|181600|181450|181200|181100|68
1750057610000|2025-06-16 07:06:50|181500|181350|181650|181500|181700|181650|181500|181350|119
1750057620000|2025-06-16 07:07:00|181600|181550|181200|181100|181600|181550|181200|181100|210
1750057630000|2025-06-16 07:07:10|181250|181150|181350|181200|181350|181200|181250|181150|0
1750057640000|2025-06-16 07:07:20|181400|181300|181450|181300|181450|181300|181400|181300|0
1750057650000|2025-06-16 07:07:30|181500|181350|181500|181450|181550|181450|181450|181300|38
1750057660000|2025-06-16 07:07:40|181550|181400|181550|181400|181600|181500|181500|181400|16
1750057670000|2025-06-16 07:07:50|181600|181450|181600|181500|181600|181550|181600|181450|10
1750057680000|2025-06-16 07:08:00|181650|181550|181700|181550|181800|181650|181650|181550|21
1750057690000|2025-06-16 07:08:10|181650|181600|181650|181500|181650|181600|181600|181500|22
1750057700000|2025-06-16 07:08:20|181600|181550|181700|181600|181700|181600|181600|181500|13
1750057710000|2025-06-16 07:08:30|181750|181650|181900|181850|182000|181850|181750|181650|82
1750057720000|2025-06-16 07:08:40|181950|181900|181950|181850|182000|181950|181950|181850|36
1750057730000|2025-06-16 07:08:50|181900|181900|181850|181800|181900|181900|181850|181750|26
1750057740000|2025-06-16 07:09:00|181800|181750|181950|181850|181950|181900|181750|181650|65
1750057750000|2025-06-16 07:09:10|182000|181900|181950|181850|182000|181950|181950|181800|42
1750057760000|2025-06-16 07:09:20|182000|181800|181950|181850|182000|181950|181950|181800|127
1750057770000|2025-06-16 07:09:30||181900||181900||181900||181900|0
1750057780000|2025-06-16 07:09:40|182000|181950|181850|181750|182050|182000|181850|181750|239
1750057790000|2025-06-16 07:09:50|181800|181800|182100|182000|182100|182050|181800|181800|614
1750057800000|2025-06-16 07:10:00|182150|182050|182200|182150|182250|182150|182100|182050|91
1750057810000|2025-06-16 07:10:10|182250|182200|182200|182150|182350|182250|182200|182150|46
1750057820000|2025-06-16 07:10:20|182300|182200|182350|182250|182350|182250|182200|182150|85
1750057830000|2025-06-16 07:10:30|182300|182300|182200|182150|182300|182300|182200|182100|70
1750057840000|2025-06-16 07:10:40|182250|182200|182100|182000|182250|182200|182100|182000|207
1750057850000|2025-06-16 07:10:50|182050|181950|182050|182000|182100|182000|182000|181900|196
1750057860000|2025-06-16 07:11:00|182000|181950|181700|181600|182000|181950|181700|181600|1352
1750057870000|2025-06-16 07:11:10|181750|181550|181750|181600|181800|181700|181750|181550|3
1750057880000|2025-06-16 07:11:20|181700|181650|181600|181450|181700|181650|181450|181350|112
1750057890000|2025-06-16 07:11:30|181550|181500|181350|181200|181550|181500|181350|181200|8
1750057900000|2025-06-16 07:11:40|181300|181250|181300|181250|181350|181300|181300|181200|71
1750057910000|2025-06-16 07:11:50|181350|181300|181400|181350|181400|181350|181350|181250|25
1750057920000|2025-06-16 07:12:00|181450|181300|181800|181700|181800|181750|181450|181300|139
1750057930000|2025-06-16 07:12:10|181900|181750|181850|181800|181900|181800|181800|181750|24
1750057940000|2025-06-16 07:12:20|181900|181850|181850|181750|182000|181850|181800|181750|77
1750057950000|2025-06-16 07:12:30|181800|181700|181800|181700|181800|181750|181750|181650|41
1750057960000|2025-06-16 07:12:40|181850|181750|181950|181850|182000|181850|181850|181750|62
1750057970000|2025-06-16 07:12:50|181900|181800|181950|181800|181950|181800|181900|181800|5
1750057980000|2025-06-16 07:13:00|181900|181850|182000|181850|182000|181950|181850|181800|155
1750057990000|2025-06-16 07:13:10|181950|181950|181950|181850|182000|181950|181950|181850|56
1750058000000|2025-06-16 07:13:20|181900|181800|181950|181800|181950|181850|181900|181800|21
1750058010000|2025-06-16 07:13:30|181900|181850|181900|181850|181950|181900|181900|181850|43
1750058020000|2025-06-16 07:13:40|181850|181800|182050|182000|182050|182000|181800|181700|1215
1750058030000|2025-06-16 07:13:50|182100|182050|182350|182250|182350|182300|182100|182050|445
1750058040000|2025-06-16 07:14:00|182300|182300|182350|182250|182400|182300|182300|182250|20
1750058050000|2025-06-16 07:14:10|182300|182300|182150|182050|182300|182300|182150|182050|184
1750058060000|2025-06-16 07:14:20|182200|182100|182150|182050|182200|182100|182150|182050|68
1750058070000|2025-06-16 07:14:30|182100|182000|182000|181900|182150|182000|181950|181900|743
1750058080000|2025-06-16 07:14:40||181950||181900||181950||181900|0
1750058090000|2025-06-16 07:14:50||181950||181900||181950||181900|28
1750058100000|2025-06-16 07:15:00|181950|181850|181950|181850|182050|182000|181900|181800|477
1750058110000|2025-06-16 07:15:10|181900|181800|181550|181450|181900|181800|181450|181400|809
1750058120000|2025-06-16 07:15:20|181500|181550|181850|181750|181850|181750|181500|181550|157
1750058130000|2025-06-16 07:15:30|181900|181800|181850|181750|181950|181800|181850|181750|7
1750058140000|2025-06-16 07:15:40|181800|181700|181700|181600|181800|181700|181700|181600|54
1750058150000|2025-06-16 07:15:50|181750|181650|181550|181450|181800|181650|181500|181400|164
1750058160000|2025-06-16 07:16:00|181600|181500|181600|181500|181650|181550|181600|181500|68
1750058170000|2025-06-16 07:16:10|181650|181550|181700|181650|181700|181650|181650|181500|33
1750058180000|2025-06-16 07:16:20|181600|181600|181700|181600|181750|181700|181600|181500|177
1750058190000|2025-06-16 07:16:30|181750|181650|181800|181700|181800|181750|181750|181600|200
1750058200000|2025-06-16 07:16:40|181850|181750|181850|181750|181950|181850|181850|181750|59
1750058210000|2025-06-16 07:16:50|181900|181800|181950|181850|182000|181900|181900|181800|14
1750058220000|2025-06-16 07:17:00|181900|181900|181850|181750|181950|181900|181850|181750|87
1750058230000|2025-06-16 07:17:10|181800|181800|182000|181900|182000|181900|181750|181700|189
1750058240000|2025-06-16 07:17:20|181950|181850|181950|181900|182000|181900|181900|181800|48
1750058250000|2025-06-16 07:17:30|182000|181950|181850|181750|182000|181950|181850|181750|53
1750058260000|2025-06-16 07:17:40|181900|181800|181750|181650|181900|181850|181750|181650|90
1750058270000|2025-06-16 07:17:50||181700||181700||181700||181650|54
1750058280000|2025-06-16 07:18:00|181800|181750|181900|181750|181900|181800|181800|181750|59
1750058290000|2025-06-16 07:18:10|181850|181800|181850|181800|181850|181800|181850|181800|0
1750058300000|2025-06-16 07:18:20|181900|181850|181950|181900|182000|181900|181900|181850|41
1750058310000|2025-06-16 07:18:30||181850||181850||181850||181850|44
1750058320000|2025-06-16 07:18:40|181900|181900|181850|181750|181900|181900|181850|181750|26
1750058330000|2025-06-16 07:18:50|181800|181800|181900|181800|181900|181800|181800|181800|0
1750058340000|2025-06-16 07:19:00|181850||181900||181900||181850||5
1750058350000|2025-06-16 07:19:10||181850||181800||181850||181800|16
1750058360000|2025-06-16 07:19:20|181950|181850|182100|182050|182200|182150|181950|181850|99
1750058370000|2025-06-16 07:19:30|182150|182150|182250|182150|182250|182150|182150|182050|169
1750058380000|2025-06-16 07:19:40|182200|182200|182200|182150|182200|182200|182200|182100|3
1750058390000|2025-06-16 07:19:50||182100||182150||182150||182100|8
1750058400000|2025-06-16 07:20:00|182250|182200|182300|182200|182350|182200|182250|182200|3
1750058410000|2025-06-16 07:20:10|182350|182250|182350|182300|182400|182300|182300|182250|311
1750058420000|2025-06-16 07:20:20|182400|182350|182400|182300|182400|182350|182400|182300|106
1750058430000|2025-06-16 07:20:30|||||||||1
1750058440000|2025-06-16 07:20:40|182350|182250|182350|182250|182350|182250|182200|182150|92
1750058450000|2025-06-16 07:20:50|182300||182300||182300||182300||49
1750058460000|2025-06-16 07:21:00|182350|182300|182400|182300|182400|182350|182350|182250|62
1750058470000|2025-06-16 07:21:10|182450|182350|182400|182350|182450|182400|182400|182350|743
1750058480000|2025-06-16 07:21:20|182450|182400|182450|182400|182450|182400|182450|182350|188
1750058490000|2025-06-16 07:21:30|182500|182350|182400|182350|182500|182400|182400|182350|80
1750058500000|2025-06-16 07:21:40|182450|182400|182650|182550|182700|182600|182400|182400|439
1750058510000|2025-06-16 07:21:50|182600|182500|182600|182500|182600|182500|182550|182450|9
1750058520000|2025-06-16 07:22:00|182550|182450|182550|182450|182550|182450|182500|182450|132
1750058530000|2025-06-16 07:22:10|182500|182400|182500|182450|182550|182450|182450|182400|121
1750058540000|2025-06-16 07:22:20|182550|182500|182500|182450|182550|182500|182500|182450|75
1750058550000|2025-06-16 07:22:30|182550|182500|182600|182500|182600|182500|182550|182450|97
1750058560000|2025-06-16 07:22:40|182550||182550||182550||182550||0
1750058570000|2025-06-16 07:22:50|182500|182450|182450|182350|182500|182450|182400|182350|100
1750058580000|2025-06-16 07:23:00|182400|182400|182450|182350|182450|182400|182400|182350|39
1750058590000|2025-06-16 07:23:10|182400||182450||182450||182400||6
1750058600000|2025-06-16 07:23:20|182400|182300|182650|182550|182700|182650|182300|182250|282
1750058610000|2025-06-16 07:23:30|182600|182650|182600|182500|182700|182650|182600|182500|176
1750058620000|2025-06-16 07:23:40|182550|182450|182450|182400|182550|182500|182450|182400|39
1750058630000|2025-06-16 07:23:50|182400|182350|182400|182300|182450|182400|182400|182300|8
1750058640000|2025-06-16 07:24:00|182450|182350|182600|182500|182600|182500|182450|182300|11
1750058650000|2025-06-16 07:24:10|182650|182550|182700|182600|182700|182600|182550|182500|83
1750058660000|2025-06-16 07:24:20|182650|182550|182550|182400|182700|182550|182500|182400|56
1750058670000|2025-06-16 07:24:30|182500|182450|182450|182400|182500|182450|182450|182350|61
1750058680000|2025-06-16 07:24:40|182500|182450|182600|182550|182600|182550|182500|182450|14
1750058690000|2025-06-16 07:24:50|182550|182500|182600|182500|182600|182550|182550|182500|27
1750058700000|2025-06-16 07:25:00|182550|182550|182600|182500|182600|182550|182550|182500|20
1750058710000|2025-06-16 07:25:10|182650|182550|182700|182600|182700|182650|182650|182550|16
1750058720000|2025-06-16 07:25:20|182650|182550|182550|182450|182700|182600|182550|182450|104
1750058730000|2025-06-16 07:25:30|182600|182500|182650|182550|182650|182600|182600|182500|3
1750058740000|2025-06-16 07:25:40||182600||182550||182600||182550|17
1750058750000|2025-06-16 07:25:50|182600|182600|182550|182450|182600|182600|182500|182450|18
1750058760000|2025-06-16 07:26:00|182600|182500|182600|182500|182600|182550|182550|182450|21
1750058770000|2025-06-16 07:26:10|182550|182450|182600|182500|182600|182500|182450|182400|354
1750058780000|2025-06-16 07:26:20|182550|182550|182750|182650|182750|182700|182550|182550|118
1750058790000|2025-06-16 07:26:30|182800|182700|182750|182650|182800|182700|182750|182650|98
1750058800000|2025-06-16 07:26:40|182700||182700||182750||182700||16
1750058820000|2025-06-16 07:27:00||182600||182600||182650||182600|25
1750058830000|2025-06-16 07:27:10|182750|182650|182750|182650|182800|182750|182750|182650|57
1750058840000|2025-06-16 07:27:20|182700|182700|182800|182700|182850|182800|182700|182700|105
1750058850000|2025-06-16 07:27:30|182750|182750|182800|182700|182800|182750|182750|182700|56
1750058860000|2025-06-16 07:27:40||182750||182750||182750||182750|16
1750058870000|2025-06-16 07:27:50|182850|182800|182750|182650|182850|182800|182700|182650|82
1750058880000|2025-06-16 07:28:00|182700|182600|182600|182550|182700|182600|182600|182550|25
1750058890000|2025-06-16 07:28:10|182550|182500|182600|182500|182600|182500|182550|182500|51
1750058900000|2025-06-16 07:28:20|182650|182600|182600|182550|182650|182600|182600|182500|44
1750058910000|2025-06-16 07:28:30||182500||182500||182500||182500|0
1750058920000|2025-06-16 07:28:40||182550||182500||182550||182500|25
1750058930000|2025-06-16 07:28:50||182550||182550||182550||182550|11
1750058940000|2025-06-16 07:29:00||182500||182500||182500||182500|36
1750058950000|2025-06-16 07:29:10|182550|182450|182350|182300|182600|182450|182350|182300|328
1750058960000|2025-06-16 07:29:20|182300|182250|182300|182250|182350|182300|182300|182250|63
1750058970000|2025-06-16 07:29:30||182200||182250||182250||182200|13
1750058980000|2025-06-16 07:29:40|182350|182300|182400|182300|182400|182350|182350|182300|56
1750059000000|2025-06-16 07:30:00|182450|182350|182450|182350|182450|182400|182400|182300|118
1750059020000|2025-06-16 07:30:20|182400|182300|182100|182000|182400|182300|182100|182000|1000
1750059030000|2025-06-16 07:30:30|182150|182050|182200|182100|182350|182250|182150|182000|88
1750059040000|2025-06-16 07:30:40|182250|182150|182250|182200|182250|182200|182250|182150|40
1750059050000|2025-06-16 07:30:50|182300|182250|182300|182200|182300|182250|182300|182200|19
1750059060000|2025-06-16 07:31:00|182350|182250|182350|182250|182350|182250|182350|182250|13
1750059070000|2025-06-16 07:31:10|182400|182300|182400|182300|182400|182300|182400|182300|0
1750059080000|2025-06-16 07:31:20|182350|182250|182250|182150|182350|182250|182250|182150|16
1750059090000|2025-06-16 07:31:30||182200||182200||182200||182200|0
1750059100000|2025-06-16 07:31:40|182300|182250|182300|182200|182300|182250|182300|182200|7
1750059120000|2025-06-16 07:32:00|182250|182250|182300|182200|182300|182250|182250|182200|57
1750059130000|2025-06-16 07:32:10|182250|182150|182250|182200|182300|182200|182200|182150|11
1750059150000|2025-06-16 07:32:30|182300||182300||182300||182300||1
1750059160000|2025-06-16 07:32:40|182250|182250|182350|182300|182400|182300|182250|182200|21
1750059170000|2025-06-16 07:32:50||182250||182250||182250||182250|8
1750059180000|2025-06-16 07:33:00|182300|182200|182250|182200|182350|182200|182250|182200|45
1750059190000|2025-06-16 07:33:10|182200|182150|182100|182000|182200|182200|182100|182000|327
1750059200000|2025-06-16 07:33:20|182050|182050|182150|182050|182150|182050|182050|182050|22
1750059210000|2025-06-16 07:33:30|182100||182150||182150||182100||0
1750059230000|2025-06-16 07:33:50||182100||182100||182100||182050|0
1750059240000|2025-06-16 07:34:00|182200|182150|182200|182100|182250|182200|182200|182100|44
1750059250000|2025-06-16 07:34:10|182150||182200||182200||182150||8
1750059260000|2025-06-16 07:34:20|182150|182050|182150|182050|182150|182100|182150|182050|6
1750059270000|2025-06-16 07:34:30|182200|182100|182150|182050|182200|182100|182150|182050|5
1750059280000|2025-06-16 07:34:40|182100|182100|182150|182100|182200|182100|182100|182100|74
1750059290000|2025-06-16 07:34:50|182100|182050|182150|182050|182150|182050|182100|182050|0
1750059300000|2025-06-16 07:35:00||182100||182100||182100||182100|7
1750059310000|2025-06-16 07:35:10|182200|182150|182200|182100|182200|182150|182200|182100|0
1750059320000|2025-06-16 07:35:20|182150|182050|182100|182050|182150|182050|182100|182050|13
1750059330000|2025-06-16 07:35:30|182150|182100|182150|182050|182200|182100|182150|182050|0
1750059340000|2025-06-16 07:35:40|182200|182100|182250|182150|182250|182150|182150|182050|41
1750059350000|2025-06-16 07:35:50|182300|182200|182300|182200|182350|182300|182300|182200|37
1750059360000|2025-06-16 07:36:00|182350|182250|182350|182300|182400|182300|182350|182250|30
1750059370000|2025-06-16 07:36:10|182400|182350|182350|182300|182400|182350|182350|182300|0
1750059380000|2025-06-16 07:36:20|182400|182350|182450|182400|182450|182400|182400|182350|0
1750059390000|2025-06-16 07:36:30|182400|182350|182350|182250|182400|182350|182300|182250|59
1750059400000|2025-06-16 07:36:40|182400|182300|182400|182300|182400|182300|182350|182300|2
1750059410000|2025-06-16 07:36:50|182450|182350|182400|182300|182450|182350|182400|182300|53
1750059420000|2025-06-16 07:37:00|182450|182350|182500|182450|182500|182450|182400|182350|5
1750059430000|2025-06-16 07:37:10|182450|182400|182350|182300|182450|182400|182350|182300|46
1750059440000|2025-06-16 07:37:20|182400||182400||182400||182400||5
1750059450000|2025-06-16 07:37:30|182350|182250|182300|182250|182350|182250|182300|182250|1
1750059460000|2025-06-16 07:37:40|182350|182200|182300|182200|182350|182250|182250|182200|147
1750059470000|2025-06-16 07:37:50|182350|182250|182400|182300|182400|182300|182300|182250|31
1750059480000|2025-06-16 07:38:00|182450|182350|182450|182350|182450|182350|182400|182300|26
1750059490000|2025-06-16 07:38:10|182400|182400|182350|182250|182400|182400|182350|182250|8
1750059500000|2025-06-16 07:38:20|182300|182300|182450|182350|182450|182350|182300|182200|0
1750059510000|2025-06-16 07:38:30|182400|182300|182400|182300|182450|182300|182400|182300|1
1750059520000|2025-06-16 07:38:40|182450|182350|182400|182300|182450|182350|182400|182300|79
1750059530000|2025-06-16 07:38:50|182450|182350|182450|182350|182450|182350|182400|182300|5
1750059540000|2025-06-16 07:39:00|182400|182400|182200|182150|182400|182400|182150|182100|380
1750059550000|2025-06-16 07:39:10|182150|182100|182200|182100|182200|182100|182150|182100|47
1750059560000|2025-06-16 07:39:20||182150||182150||182150||182100|23
1750059570000|2025-06-16 07:39:30|182250|182200|182200|182150|182250|182200|182200|182100|24
1750059580000|2025-06-16 07:39:40|182250|182200|182300|182200|182300|182200|182250|182150|30
1750059590000|2025-06-16 07:39:50|182350|182250|182400|182300|182450|182350|182350|182250|0
1750059610000|2025-06-16 07:40:10||182350||182350||182350||182350|0
1750059620000|2025-06-16 07:40:20|182450|182400|182350|182250|182450|182400|182350|182250|51
1750059630000|2025-06-16 07:40:30|182400|182300|182200|182100|182400|182300|182150|182050|451
1750059640000|2025-06-16 07:40:40|182250|182150|182200|182150|182250|182150|182200|182150|3
1750059650000|2025-06-16 07:40:50|182250|182200|182250|182150|182250|182200|182250|182150|46
1750059660000|2025-06-16 07:41:00|182300|182200|182150|182050|182300|182200|182150|182050|204
1750059670000|2025-06-16 07:41:10|182100||182100||182100||182100||17
1750059680000|2025-06-16 07:41:20|182150|182100|182150|182100|182150|182100|182150|182100|0
1750059690000|2025-06-16 07:41:30|182200|182050|182100|182050|182200|182150|182100|182050|126
1750059700000|2025-06-16 07:41:40|||||||||29
1750059710000|2025-06-16 07:41:50|182150|182100|182150|182100|182150|182100|182150|182100|0
1750059720000|2025-06-16 07:42:00|182200|182150|182200|182150|182200|182150|182200|182100|29
1750059730000|2025-06-16 07:42:10|182250||182200||182250||182200||11
1750059740000|2025-06-16 07:42:20|182150|182100|182200|182100|182200|182100|182150|182100|9
1750059750000|2025-06-16 07:42:30|182150||182200||182200||182150||0
1750059760000|2025-06-16 07:42:40|182150||182200||182200||182150||3
1750059780000|2025-06-16 07:43:00|182250|182150|182300|182200|182300|182200|182200|182100|56
1750059790000|2025-06-16 07:43:10|182250|182150|182300|182250|182300|182250|182250|182150|55
1750059800000|2025-06-16 07:43:20|182350|182200|182300|182250|182350|182300|182300|182200|105
1750059810000|2025-06-16 07:43:30|||||||||2
1750059820000|2025-06-16 07:43:40|182350||182350||182350||182350||40
1750059830000|2025-06-16 07:43:50|182300|182300|182300|182250|182350|182300|182300|182250|16
1750059840000|2025-06-16 07:44:00|182350|182300|182300|182250|182350|182300|182300|182250|30
1750059850000|2025-06-16 07:44:10|182250|182200|182200|182100|182250|182200|182150|182100|175
1750059860000|2025-06-16 07:44:20|182150|182050|182150|182050|182200|182050|182100|182050|19
1750059870000|2025-06-16 07:44:30|182200|182100|182250|182150|182250|182150|182200|182050|74
1750059880000|2025-06-16 07:44:40|182200|182100|182200|182100|182200|182150|182150|182100|3
1750059890000|2025-06-16 07:44:50|182150|182050|182100|182000|182150|182050|182050|182000|24
1750059900000|2025-06-16 07:45:00|182050|181950|182000|181950|182100|182000|182000|181950|212
1750059910000|2025-06-16 07:45:10|181950|181900|181950|181900|182000|181900|181950|181900|11
1750059920000|2025-06-16 07:45:20|181900|181850|181950|181850|181950|181850|181900|181850|24
1750059930000|2025-06-16 07:45:30|182000|181900|181950|181900|182000|181900|181950|181850|0
1750059940000|2025-06-16 07:45:40|182000||181950||182000||181950||15
1750059950000|2025-06-16 07:45:50|182050|181950|182150|182050|182150|182050|182050|181950|56
1750059960000|2025-06-16 07:46:00|182100|182100|182150|182100|182150|182100|182100|182100|6
1750059970000|2025-06-16 07:46:10|182200||182200||182200||182200||0
1750059980000|2025-06-16 07:46:20|182150||182200||182200||182150||15
1750059990000|2025-06-16 07:46:30||182150||182100||182150||182100|20
1750060000000|2025-06-16 07:46:40|182250|182150|182250|182200|182250|182200|182200|182100|5
1750060010000|2025-06-16 07:46:50|182200|182150|182150|182100|182250|182150|182100|182050|195
1750060020000|2025-06-16 07:47:00|182200|182150|182250|182150|182250|182200|182200|182150|15
1750060030000|2025-06-16 07:47:10||182200||182200||182200||182200|38
1750060040000|2025-06-16 07:47:20|182200|182150|182200|182100|182200|182150|182200|182100|13
1750060050000|2025-06-16 07:47:30|182150|182050|182150|182100|182150|182100|182100|182000|296
1750060060000|2025-06-16 07:47:40|182200|182150|182150|182100|182200|182150|182150|182100|26
1750060070000|2025-06-16 07:47:50|182100|182050|182100|182000|182150|182050|182100|182000|114
1750060080000|2025-06-16 07:48:00|182050||182050||182050||182050||0
1750060100000|2025-06-16 07:48:20|182100|182050|182000|181950|182100|182050|181950|181900|306
1750060110000|2025-06-16 07:48:30|181950|181900|181950|181900|182000|181900|181950|181900|4
1750060120000|2025-06-16 07:48:40|||||||||30
1750060130000|2025-06-16 07:48:50|181900|181850|181900|181850|181900|181850|181900|181850|0
1750060150000|2025-06-16 07:49:10|181850|181800|181800|181750|181850|181800|181800|181750|274
1750060170000|2025-06-16 07:49:30|181750|181700|181700|181650|181750|181700|181650|181600|150
1750060180000|2025-06-16 07:49:40|181750|181700|181750|181650|181750|181700|181700|181650|92
1750060190000|2025-06-16 07:49:50||181700||181700||181700||181650|24
1750060200000|2025-06-16 07:50:00|181800|181750|181800|181750|181800|181750|181750|181750|26
1750060220000|2025-06-16 07:50:20|181750|181700|181750|181700|181800|181700|181750|181700|13
1750060230000|2025-06-16 07:50:30|181800|181750|181800|181750|181800|181750|181800|181750|14
1750060240000|2025-06-16 07:50:40|||||||||59
1750060250000|2025-06-16 07:50:50|181850|181800|181850|181800|181850|181800|181850|181800|27
1750060260000|2025-06-16 07:51:00|181900|181850|181850|181750|181900|181850|181800|181750|38
1750060270000|2025-06-16 07:51:10||181800||181800||181800||181800|0
1750060280000|2025-06-16 07:51:20|181900|181850|181900|181850|181900|181850|181900|181850|30
1750060290000|2025-06-16 07:51:30|181850|181800|181800|181750|181850|181800|181800|181750|15
1750060300000|2025-06-16 07:51:40|181750|181700|181750|181650|181750|181700|181700|181650|34
1750060310000|2025-06-16 07:51:50|181700|181700|181750|181700|181750|181700|181700|181700|36
1750060320000|2025-06-16 07:52:00|181800|181750|181850|181750|181850|181750|181800|181750|0
1750060330000|2025-06-16 07:52:10|181900|181800|181900|181800|181900|181800|181850|181800|0
1750060340000|2025-06-16 07:52:20|181850|181850|181850|181800|181900|181850|181850|181800|15
1750060350000|2025-06-16 07:52:30|181800|181750|181850|181750|181850|181750|181800|181750|10
1750060360000|2025-06-16 07:52:40|181800||181800||181800||181800||0
1750060370000|2025-06-16 07:52:50|181850|181800|181850|181750|181850|181800|181850|181750|2
1750060380000|2025-06-16 07:53:00|181900|181800|181900|181850|181900|181850|181900|181800|0
1750060400000|2025-06-16 07:53:20||181800||181800||181800||181800|6
1750060410000|2025-06-16 07:53:30|181850|181750|181850|181750|181850|181750|181850|181750|8
1750060420000|2025-06-16 07:53:40||181800||181800||181800||181800|0
1750060430000|2025-06-16 07:53:50|181800|181750|181850|181800|181850|181800|181800|181750|46
1750060440000|2025-06-16 07:54:00|181900|181850|181950|181900|181950|181900|181900|181850|134
1750060450000|2025-06-16 07:54:10|182000|181950|182000|181950|182000|181950|182000|181900|56
1750060460000|2025-06-16 07:54:20|||||||||8
1750060470000|2025-06-16 07:54:30|||||||||16
1750060480000|2025-06-16 07:54:40|181950|181900|181900|181850|182000|181900|181850|181800|41
1750060490000|2025-06-16 07:54:50|||||||||2
1750060510000|2025-06-16 07:55:10|||||||||16
1750060520000|2025-06-16 07:55:20|181850|181800|181900|181800|181900|181800|181850|181800|16
1750060530000|2025-06-16 07:55:30|181850|181750|181900|181800|181900|181800|181800|181750|20
1750060540000|2025-06-16 07:55:40|181850|181850|181850|181750|181850|181850|181800|181750|41
1750060550000|2025-06-16 07:55:50|181800|181700|181800|181750|181850|181750|181800|181700|7
1750060560000|2025-06-16 07:56:00|181850||181850||181850||181850||0
1750060570000|2025-06-16 07:56:10||181800||181750||181800||181750|45
1750060580000|2025-06-16 07:56:20|181800|181800|181850|181800|181850|181800|181800|181750|113
1750060590000|2025-06-16 07:56:30|181800|181750|181800|181750|181850|181750|181800|181750|17
1750060600000|2025-06-16 07:56:40|181850|181800|181850|181800|181850|181800|181800|181750|15
1750060610000|2025-06-16 07:56:50|181900||181900||181900||181900||15
1750060620000|2025-06-16 07:57:00|181950|181850|181950|181900|181950|181900|181950|181850|32
1750060630000|2025-06-16 07:57:10|181900|181850|181900|181850|181950|181900|181900|181850|4
1750060640000|2025-06-16 07:57:20|181950||181900||181950||181900||2
1750060650000|2025-06-16 07:57:30|181950|181900|181950|181900|181950|181900|181950|181900|0
1750060660000|2025-06-16 07:57:40|||||||||24
1750060670000|2025-06-16 07:57:50|181900|181850|181900|181800|181950|181900|181850|181800|135
1750060680000|2025-06-16 07:58:00|181850|181750|181800|181750|181850|181800|181800|181750|57
1750060690000|2025-06-16 07:58:10|181850|181800|181800|181750|181850|181800|181800|181750|83
1750060700000|2025-06-16 07:58:20|181850|181800|181850|181800|181850|181800|181800|181800|18
1750060710000|2025-06-16 07:58:30|||||||||11
1750060720000|2025-06-16 07:58:40|||||||||7
1750060730000|2025-06-16 07:58:50|181900|181850|181900|181850|181900|181850|181850|181800|64
1750060740000|2025-06-16 07:59:00|181950|181900|181950|181900|181950|181900|181950|181900|60
1750060790000|2025-06-16 07:59:50|||||||||57
1750060800000|2025-06-16 08:00:00|||||||||1
1750060810000|2025-06-16 08:00:10|181900|181850|182050|182000|182050|182000|181900|181850|125
1750060820000|2025-06-16 08:00:20|182100|182050|182300|182250|182300|182250|182100|182050|316
1750060830000|2025-06-16 08:00:30|182350|182300|182400|182300|182400|182350|182350|182300|68
1750060840000|2025-06-16 08:00:40|182350|182350|182400|182300|182400|182350|182350|182300|21
1750060850000|2025-06-16 08:00:50|182350|182350|182400|182350|182450|182400|182350|182300|142
1750060870000|2025-06-16 08:01:10|182450|182400|182450|182400|182450|182400|182450|182350|105
1750060910000|2025-06-16 08:01:50|182400|182350|182350|182300|182400|182350|182350|182300|87
1750060920000|2025-06-16 08:02:00|182400|182350|182450|182400|182450|182400|182400|182350|16
1750060930000|2025-06-16 08:02:10|182500|182450|182500|182400|182500|182450|182500|182400|92
1750060940000|2025-06-16 08:02:20|182550|182450|182750|182700|182850|182800|182550|182450|713
1750060950000|2025-06-16 08:02:30|182700|182650|182700|182650|182700|182650|182650|182600|174
1750060960000|2025-06-16 08:02:40|182750|182700|182800|182700|182800|182750|182700|182650|129
1750060970000|2025-06-16 08:02:50|182850|182750|182850|182800|182900|182850|182850|182750|532
1750060980000|2025-06-16 08:03:00|182800|182750|182850|182800|182850|182800|182800|182750|118
1750060990000|2025-06-16 08:03:10|182900|182750|182650|182600|182900|182750|182650|182600|162
1750061000000|2025-06-16 08:03:20|182700||182700||182700||182700||0
1750061010000|2025-06-16 08:03:30|182750|182650|182750|182650|182750|182650|182750|182600|32
1750061020000|2025-06-16 08:03:40||182700||182700||182700||182700|16
1750061030000|2025-06-16 08:03:50|||||||||40
1750061040000|2025-06-16 08:04:00|182700|182650|182750|182700|182750|182700|182700|182650|11
1750061050000|2025-06-16 08:04:10||182650||182650||182650||182650|78
1750061060000|2025-06-16 08:04:20|182700||182750||182750||182700||5
1750061070000|2025-06-16 08:04:30||182700||182700||182700||182650|62
1750061080000|2025-06-16 08:04:40|182800|182750|182850|182750|182900|182850|182750|182700|1417
1750061090000|2025-06-16 08:04:50|182900|182800|182900|182750|182900|182800|182850|182750|71
1750061100000|2025-06-16 08:05:00|182850|182800|182850|182800|182900|182800|182800|182800|48
1750061110000|2025-06-16 08:05:10|182900|182850|182900|182850|182900|182850|182850|182800|71
1750061120000|2025-06-16 08:05:20|182850|182800|182800|182750|182850|182800|182800|182750|147
1750061140000|2025-06-16 08:05:40|182850|182800|182850|182800|182850|182800|182850|182800|10
1750061150000|2025-06-16 08:05:50|182800|182750|182750|182700|182800|182750|182750|182700|62
1750061160000|2025-06-16 08:06:00|182700|182650|182700|182600|182700|182650|182550|182500|173
1750061170000|2025-06-16 08:06:10|182650|182550|182700|182650|182700|182650|182650|182550|32
1750061180000|2025-06-16 08:06:20|||||||||3
1750061190000|2025-06-16 08:06:30|182650|182600|182700|182600|182700|182600|182600|182550|11
1750061200000|2025-06-16 08:06:40|182650|182550|182650|182600|182700|182600|182650|182550|51
1750061210000|2025-06-16 08:06:50|182600|182550|182400|182300|182650|182600|182350|182250|171
1750061220000|2025-06-16 08:07:00|182350|182250|182300|182250|182400|182250|182300|182250|51
1750061230000|2025-06-16 08:07:10|182250|182200|182350|182250|182350|182250|182200|182150|50
1750061240000|2025-06-16 08:07:20||182300||182300||182300||182300|16
1750061250000|2025-06-16 08:07:30|182400|182350|182500|182400|182500|182400|182400|182350|20
1750061260000|2025-06-16 08:07:40|182450|182350|182500|182400|182500|182400|182450|182350|0
1750061270000|2025-06-16 08:07:50||182450||182450||182450||182450|1
1750061280000|2025-06-16 08:08:00|182550|182500|182650|182600|182650|182600|182550|182500|14
1750061290000|2025-06-16 08:08:10|||||||||6
1750061300000|2025-06-16 08:08:20|182600|182550|182600|182550|182650|182600|182550|182500|585
1750061310000|2025-06-16 08:08:30|182650|182600|182650|182600|182650|182600|182650|182600|64
1750061330000|2025-06-16 08:08:50|||||||||13
1750061340000|2025-06-16 08:09:00|182600|182550|182600|182500|182600|182550|182550|182500|28
1750061350000|2025-06-16 08:09:10||182550||182550||182550||182550|0
1750061360000|2025-06-16 08:09:20|182550|182500|182550|182500|182550|182500|182550|182500|1
1750061370000|2025-06-16 08:09:30|182600|182450|182350|182250|182600|182450|182300|182250|104
1750061380000|2025-06-16 08:09:40|182300|182200|182300|182200|182300|182250|182300|182200|0
1750061390000|2025-06-16 08:09:50|182350|182250|182500|182400|182500|182400|182350|182250|9
1750061400000|2025-06-16 08:10:00|182550|182450|182450|182400|182550|182500|182450|182400|43
1750061410000|2025-06-16 08:10:10|182400|182350|182450|182350|182500|182400|182400|182350|68
1750061420000|2025-06-16 08:10:20|182500|182400|182500|182400|182500|182400|182500|182400|0
1750061430000|2025-06-16 08:10:30|182450|182350|182400|182300|182450|182350|182400|182300|9
1750061440000|2025-06-16 08:10:40|182350|182250|182250|182200|182350|182250|182250|182200|133
1750061450000|2025-06-16 08:10:50|182200|182150|182150|182050|182200|182150|182100|182050|55
1750061460000|2025-06-16 08:11:00|182200|182100|182200|182150|182200|182150|182200|182100|8
1750061470000|2025-06-16 08:11:10||182100||182100||182100||182100|0
1750061480000|2025-06-16 08:11:20|||||||||6
1750061490000|2025-06-16 08:11:30|182150|182050|182150|182050|182150|182050|182100|182050|0
1750061500000|2025-06-16 08:11:40|182100|182100|182150|182050|182150|182100|182100|182050|75
1750061510000|2025-06-16 08:11:50|182100|182100|182150|182050|182150|182100|182100|182050|23
1750061520000|2025-06-16 08:12:00|182200|182100|182100|182050|182200|182150|182100|182050|275
1750061540000|2025-06-16 08:12:20|182050|182000|182300|182200|182300|182200|182050|182000|129
1750061550000|2025-06-16 08:12:30|182250|182150|182250|182200|182250|182200|182250|182150|2
1750061570000|2025-06-16 08:12:50|182300|182250|182300|182200|182300|182250|182300|182200|5
1750061580000|2025-06-16 08:13:00|182350|182250|182350|182250|182350|182250|182250|182200|15
1750061590000|2025-06-16 08:13:10|182300||182300||182300||182300||0
1750061610000|2025-06-16 08:13:30|182350|182200|182250|182150|182350|182200|182250|182150|54
1750061620000|2025-06-16 08:13:40|182200|182100|182200|182100|182200|182200|182150|182050|7
1750061630000|2025-06-16 08:13:50|182250|182150|182250|182150|182250|182200|182200|182100|13
1750061640000|2025-06-16 08:14:00|||||||||2
1750061650000|2025-06-16 08:14:10|182200|182100|182200|182100|182200|182100|182200|182100|0
1750061660000|2025-06-16 08:14:20||182150||182150||182150||182150|0
1750061680000|2025-06-16 08:14:40|182150|182100|182150|182100|182150|182100|182150|182100|12
1750061690000|2025-06-16 08:14:50|182100|182050|182000|181950|182100|182050|182000|181950|78
1750061700000|2025-06-16 08:15:00|181950|181900|181950|181900|181950|181900|181950|181900|41
1750061710000|2025-06-16 08:15:10|181900|181850|182050|182000|182050|182000|181900|181850|97
1750061720000|2025-06-16 08:15:20|182000|181950|182000|181900|182050|181950|182000|181900|3
1750061730000|2025-06-16 08:15:30|182050|181950|182050|181950|182050|181950|182000|181950|0
1750061740000|2025-06-16 08:15:40|182100|182000|182050|181950|182100|182050|182050|181950|512
1750061750000|2025-06-16 08:15:50|182100|182050|182000|181950|182100|182050|182000|181950|155
1750061760000|2025-06-16 08:16:00|182050|182000|182100|182000|182100|182050|182050|182000|16
1750061770000|2025-06-16 08:16:10|182050|182050|182100|182000|182100|182050|182050|182000|49
1750061780000|2025-06-16 08:16:20|182050|181950|182050|181950|182050|181950|182050|181950|13
1750061790000|2025-06-16 08:16:30|182100|182000|182100|182000|182100|182000|182100|182000|0
1750061800000|2025-06-16 08:16:40|182050|182050|182050|181950|182050|182050|182050|181950|0
1750061810000|2025-06-16 08:16:50|182000|182000|182000|181900|182100|182000|181950|181900|116
1750061820000|2025-06-16 08:17:00|181950||181950||181950||181950||0
1750061830000|2025-06-16 08:17:10||181850||181850||181900||181850|50
1750061840000|2025-06-16 08:17:20|181900|181800|181700|181650|181900|181800|181700|181600|610
1750061850000|2025-06-16 08:17:30|181750|181750|181800|181700|181800|181750|181750|181650|191
1750061860000|2025-06-16 08:17:40|181750|181750|181700|181600|181750|181750|181600|181550|165
1750061880000|2025-06-16 08:18:00|181750|181650|181750|181650|181750|181700|181750|181650|20
1750061890000|2025-06-16 08:18:10|181800|181700|181750|181700|181850|181750|181750|181650|43
1750061900000|2025-06-16 08:18:20||181650||181650||181650||181650|0
1750061910000|2025-06-16 08:18:30||181700||181650||181700||181650|0
1750061920000|2025-06-16 08:18:40||181700||181700||181700||181700|0
1750061930000|2025-06-16 08:18:50|||||||||1
1750061940000|2025-06-16 08:19:00|181800|181750|181700|181600|181800|181750|181650|181550|142
1750061950000|2025-06-16 08:19:10|181650|181650|181400|181300|181700|181650|181400|181300|399
1750061960000|2025-06-16 08:19:20|181350|181350|181450|181400|181500|181450|181350|181300|81
1750061970000|2025-06-16 08:19:30|181400|181350|181450|181400|181450|181400|181400|181350|27
1750061980000|2025-06-16 08:19:40|181500|181450|181600|181500|181600|181550|181450|181400|51
1750061990000|2025-06-16 08:19:50|181550|181450|181500|181400|181600|181550|181450|181350|92
1750062000000|2025-06-16 08:20:00|181450|181450|181450|181350|181500|181450|181450|181350|24
1750062010000|2025-06-16 08:20:10|181500|181400|181500|181400|181500|181400|181500|181400|0
1750062030000|2025-06-16 08:20:30|181550|181450|181500|181400|181550|181500|181450|181400|47
1750062040000|2025-06-16 08:20:40||181450||181450||181450||181450|0
1750062050000|2025-06-16 08:20:50|181550|181400|181650|181550|181700|181650|181550|181400|51
1750062060000|2025-06-16 08:21:00|181700|181600|181650|181600|181700|181600|181650|181550|14
1750062080000|2025-06-16 08:21:20|181600|181550|181600|181550|181650|181600|181600|181550|98
1750062090000|2025-06-16 08:21:30|181650|181600|181650|181600|181650|181600|181650|181600|13
1750062110000|2025-06-16 08:21:50|181600|181550|181650|181550|181650|181600|181600|181550|80
1750062120000|2025-06-16 08:22:00|181600|181600|181650|181550|181650|181600|181600|181550|77
1750062130000|2025-06-16 08:22:10|181600||181600||181600||181600||57
1750062140000|2025-06-16 08:22:20|181650||181650||181650||181650||22
1750062150000|2025-06-16 08:22:30|181600|181500|181550|181450|181600|181500|181500|181450|117
1750062160000|2025-06-16 08:22:40|181600|181500|181700|181650|181700|181650|181600|181450|140
1750062170000|2025-06-16 08:22:50|181750|181700|181850|181750|181900|181850|181750|181650|257
1750062180000|2025-06-16 08:23:00||181800||181750||181800||181750|12
1750062190000|2025-06-16 08:23:10|181800|181800|181800|181700|181800|181800|181750|181700|66
1750062200000|2025-06-16 08:23:20|181850|181750|181850|181750|181850|181750|181850|181750|17
1750062210000|2025-06-16 08:23:30|181800|181800|181800|181700|181800|181800|181800|181700|7
1750062230000|2025-06-16 08:23:50||181750||181750||181750||181750|0
1750062240000|2025-06-16 08:24:00|181850|181800|181950|181900|181950|181900|181850|181800|508
1750062250000|2025-06-16 08:24:10|182000|181950|182000|181900|182050|182000|181950|181900|76
1750062260000|2025-06-16 08:24:20|181950|181950|182000|181950|182000|181950|181950|181850|20
1750062270000|2025-06-16 08:24:30|181950|181900|182000|181900|182000|181950|181950|181850|9
1750062280000|2025-06-16 08:24:40||181950||181950||181950||181950|0
1750062290000|2025-06-16 08:24:50|||||||||3
1750062300000|2025-06-16 08:25:00|||||||||58
1750062310000|2025-06-16 08:25:10|182050|182000|182050|182000|182050|182000|182000|181950|0
1750062320000|2025-06-16 08:25:20|182000|181950|182000|181950|182000|181950|182000|181950|0
1750062330000|2025-06-16 08:25:30|||||||||2
1750062350000|2025-06-16 08:25:50|182050|182000|182050|182000|182050|182000|182050|182000|1
1750062370000|2025-06-16 08:26:10|182100|182050|182100|182050|182100|182050|182100|182050|130
1750062390000|2025-06-16 08:26:30|182150|182100|182050|182000|182150|182100|182050|182000|35
1750062400000|2025-06-16 08:26:40|||||||||275
1750062410000|2025-06-16 08:26:50|||||||||5
1750062420000|2025-06-16 08:27:00|||||||||634
1750062430000|2025-06-16 08:27:10|||||||||14
1750062440000|2025-06-16 08:27:20|182100|182050|182100|182050|182100|182050|182100|182000|18
1750062460000|2025-06-16 08:27:40|182050|182000|182100|182000|182100|182000|182050|182000|8
1750062470000|2025-06-16 08:27:50||182050||182050||182050||182050|0
1750062480000|2025-06-16 08:28:00|182050|182000|182050|182000|182050|182000|182050|182000|0
1750062490000|2025-06-16 08:28:10|182000|181950|181950|181850|182000|181950|181950|181850|19
1750062500000|2025-06-16 08:28:20|181900|181900|181950|181850|181950|181900|181900|181850|1
1750062510000|2025-06-16 08:28:30||181900||181900||181900||181900|0
1750062520000|2025-06-16 08:28:40|182000|181850|182000|181950|182050|181950|181950|181850|168
1750062530000|2025-06-16 08:28:50|181950|181900|181900|181800|181950|181900|181850|181800|4
1750062550000|2025-06-16 08:29:10|181850|181850|181900|181850|181900|181850|181850|181850|12
1750062560000|2025-06-16 08:29:20|181950|181900|182000|181900|182000|181900|181950|181900|21
1750062570000|2025-06-16 08:29:30|181950||181950||181950||181950||2
1750062580000|2025-06-16 08:29:40|182000|181950|182000|181950|182000|181950|182000|181950|13
1750062590000|2025-06-16 08:29:50|182050|181900|182050|181950|182050|182000|182050|181900|126
1750062600000|2025-06-16 08:30:00|182000|182000|182050|182000|182050|182000|182000|181950|2
1750062610000|2025-06-16 08:30:10||181950||181950||182000||181950|24
1750062620000|2025-06-16 08:30:20|182000||182000||182000||182000||0
1750062630000|2025-06-16 08:30:30|182050||182000||182050||182000||8
1750062640000|2025-06-16 08:30:40|181950|181900|181900|181800|181950|181900|181900|181800|17
1750062660000|2025-06-16 08:31:00|181850|181850|181950|181850|182000|181900|181850|181850|46
1750062670000|2025-06-16 08:31:10|181900|181900|181900|181850|182000|181900|181900|181850|30
1750062680000|2025-06-16 08:31:20|181850|181800|181850|181800|181850|181800|181850|181800|1
1750062690000|2025-06-16 08:31:30|181800|181750|181700|181600|181850|181750|181700|181600|25
1750062710000|2025-06-16 08:31:50|181650||181650||181650||181650||0
1750062720000|2025-06-16 08:32:00|181700|181650|181700|181650|181700|181650|181700|181650|78
1750062730000|2025-06-16 08:32:10|181750|181600|181750|181650|181750|181650|181750|181600|0
1750062740000|2025-06-16 08:32:20||181700||181700||181700||181700|0
1750062750000|2025-06-16 08:32:30|181800|181750|181800|181700|181850|181750|181800|181700|26
1750062760000|2025-06-16 08:32:40|181850|181750|181850|181750|181850|181750|181850|181750|0
1750062770000|2025-06-16 08:32:50|181800||181800||181800||181800||0
1750062780000|2025-06-16 08:33:00|181850|181800|182000|181950|182000|181950|181850|181800|65
1750062790000|2025-06-16 08:33:10|182050|182000|182000|181900|182050|182000|182000|181900|62
1750062800000|2025-06-16 08:33:20||181950||181950||181950||181950|0
1750062810000|2025-06-16 08:33:30|181950|181900|181900|181800|181950|181900|181850|181800|57
1750062820000|2025-06-16 08:33:40|181950|181850|181950|181900|181950|181900|181950|181850|15
1750062830000|2025-06-16 08:33:50|181900|181850|181950|181850|181950|181850|181900|181800|6
1750062840000|2025-06-16 08:34:00|181900|181800|181900|181800|181950|181850|181850|181800|9
1750062850000|2025-06-16 08:34:10|181850|181750|181800|181700|181900|181750|181800|181700|1
1750062870000|2025-06-16 08:34:30|181750|181650|181850|181750|181900|181850|181700|181650|178
1750062890000|2025-06-16 08:34:50|181800||181800||181800||181800||0
1750062900000|2025-06-16 08:35:00|181850|181800|181850|181750|181850|181800|181850|181750|0
1750062920000|2025-06-16 08:35:20|181900|181800|181900|181850|181900|181850|181900|181750|28
1750062930000|2025-06-16 08:35:30||181800||181850||181850||181800|8
1750062940000|2025-06-16 08:35:40|181950|181900|181950|181850|182000|181950|181900|181850|80
1750062950000|2025-06-16 08:35:50|181900|181800|181850|181750|181900|181800|181800|181750|149
1750062960000|2025-06-16 08:36:00|181900|181800|181900|181850|181950|181850|181900|181800|0
1750062970000|2025-06-16 08:36:10|||||||||17
1750062980000|2025-06-16 08:36:20|181950|181900|181950|181850|182000|181950|181900|181850|32
1750062990000|2025-06-16 08:36:30|181900|181800|181900|181800|181900|181800|181900|181800|41
1750063000000|2025-06-16 08:36:40|181850|181850|181850|181750|181850|181850|181800|181750|7
1750063010000|2025-06-16 08:36:50|181800||181800||181850||181800||0
1750063020000|2025-06-16 08:37:00|181850|181800|181850|181800|181850|181800|181850|181800|0
1750063030000|2025-06-16 08:37:10|181900|181750|181900|181800|181900|181800|181900|181750|71
1750063040000|2025-06-16 08:37:20|181850|181750|181750|181650|181850|181800|181700|181650|1
1750063050000|2025-06-16 08:37:30||181700||181650||181700||181650|0
1750063070000|2025-06-16 08:37:50|181700||181750||181750||181700||0
1750063080000|2025-06-16 08:38:00|181800|181700|181800|181750|181800|181750|181800|181650|36
1750063090000|2025-06-16 08:38:10|181850|181800|181900|181800|181900|181800|181850|181750|15
1750063100000|2025-06-16 08:38:20|181850||181850||181850||181850||0
1750063110000|2025-06-16 08:38:30||181750||181800||181800||181750|4
1750063130000|2025-06-16 08:38:50|181800|181750|181850|181750|181850|181750|181800|181750|5
1750063160000|2025-06-16 08:39:20||181800||181800||181800||181800|0
1750063170000|2025-06-16 08:39:30|181800|181750|181750|181700|181800|181750|181750|181700|81
1750063180000|2025-06-16 08:39:40|181700|181650|181750|181650|181750|181650|181700|181650|21
1750063190000|2025-06-16 08:39:50|181700|181700|181750|181700|181750|181700|181700|181700|0
1750063200000|2025-06-16 08:40:00|181700|181650|181750|181650|181750|181650|181700|181650|35
1750063210000|2025-06-16 08:40:10|181700|181600|181600|181550|181750|181600|181600|181550|84
1750063220000|2025-06-16 08:40:20|181550|181500|181450|181350|181550|181500|181400|181350|121
1750063230000|2025-06-16 08:40:30|181400|181300|181350|181250|181450|181350|181300|181250|46
1750063240000|2025-06-16 08:40:40|181300|181300|181250|181150|181300|181300|181200|181150|81
1750063250000|2025-06-16 08:40:50|181300|181200|181450|181350|181450|181350|181300|181200|50
1750063260000|2025-06-16 08:41:00|181400|181300|181400|181300|181400|181300|181400|181300|17
1750063280000|2025-06-16 08:41:20|181350|181250|181200|181100|181350|181250|181200|181100|51
1750063290000|2025-06-16 08:41:30|181250|181150|181400|181250|181400|181300|181250|181150|25
1750063300000|2025-06-16 08:41:40|181350|181300|181300|181250|181350|181300|181300|181250|0
1750063310000|2025-06-16 08:41:50|181350|181300|181300|181200|181400|181300|181300|181200|50
1750063320000|2025-06-16 08:42:00|181350|181250|181400|181350|181400|181350|181350|181250|31
1750063330000|2025-06-16 08:42:10|181350|181300|181350|181300|181350|181300|181350|181250|37
1750063340000|2025-06-16 08:42:20|181400|181200|181200|181150|181400|181200|181150|181100|208
1750063350000|2025-06-16 08:42:30|181150|181100|181200|181100|181200|181150|181150|181100|49
1750063360000|2025-06-16 08:42:40|181150||181150||181150||181150||10
1750063380000|2025-06-16 08:43:00|181200|181050|181000|180950|181200|181050|181000|180950|240
1750063390000|2025-06-16 08:43:10|181050|180900|181000|180900|181050|181000|181000|180900|151
1750063400000|2025-06-16 08:43:20|180950|180950|180950|180900|181000|180950|180900|180850|177
1750063410000|2025-06-16 08:43:30|181000|180950|181100|181050|181150|181100|181000|180900|143
1750063420000|2025-06-16 08:43:40|181050|181000|181100|181000|181100|181050|181050|181000|87
1750063430000|2025-06-16 08:43:50|181150|181050|181200|181150|181200|181150|181150|181050|47
1750063440000|2025-06-16 08:44:00|181150|181100|181200|181050|181200|181100|181050|181000|80
1750063450000|2025-06-16 08:44:10||181100||181100||181100||181100|0
1750063460000|2025-06-16 08:44:20|181250|181150|181250|181200|181250|181200|181250|181150|12
1750063470000|2025-06-16 08:44:30||181150||181150||181150||181150|0
1750063480000|2025-06-16 08:44:40||181200||181200||181200||181200|0
1750063500000|2025-06-16 08:45:00|181200|181150|181100|181000|181250|181150|181100|181000|21
1750063510000|2025-06-16 08:45:10|181150|181050|181000|180900|181150|181100|181000|180900|153
1750063520000|2025-06-16 08:45:20|181050|180950|181150|181000|181150|181050|181050|180950|4
1750063530000|2025-06-16 08:45:30|181100|181050|181100|181050|181150|181050|181100|181050|32
1750063540000|2025-06-16 08:45:40|181150|181100|181150|181050|181200|181150|181150|181050|16
1750063550000|2025-06-16 08:45:50|181200|181100|181200|181100|181200|181100|181200|181100|0
1750063560000|2025-06-16 08:46:00|181150|181150|181050|181000|181200|181150|181050|181000|125
1750063570000|2025-06-16 08:46:10|181100|181050|181100|181000|181150|181050|181100|181000|5
1750063590000|2025-06-16 08:46:30|181150|181050|181150|181000|181150|181100|181150|181000|0
1750063600000|2025-06-16 08:46:40|181100||181100||181100||181100||0
1750063610000|2025-06-16 08:46:50|181050|181050|181050|181000|181050|181050|181050|181000|24
1750063620000|2025-06-16 08:47:00|181100|180950|181100|181000|181100|181000|181100|180950|32
1750063630000|2025-06-16 08:47:10||181050||181000||181050||181000|27
1750063640000|2025-06-16 08:47:20||181050||181000||181050||181000|0
1750063650000|2025-06-16 08:47:30||181050||181000||181050||181000|5
1750063670000|2025-06-16 08:47:50||181050||181050||181050||181050|0
1750063680000|2025-06-16 08:48:00|181150||181150||181150||181150||12
1750063690000|2025-06-16 08:48:10|181100|181000|181050|181000|181100|181050|181050|181000|95
1750063700000|2025-06-16 08:48:20|181000|180950|180900|180850|181000|180950|180900|180850|56
1750063710000|2025-06-16 08:48:30|180950|180900|181000|180950|181050|181000|180950|180850|732
1750063720000|2025-06-16 08:48:40|180950|180900|180900|180800|181000|180950|180850|180800|169
1750063730000|2025-06-16 08:48:50|180950|180850|180900|180800|180950|180900|180850|180800|71
1750063750000|2025-06-16 08:49:10|180950|180850|180900|180800|180950|180900|180900|180800|369
1750063760000|2025-06-16 08:49:20|180850|180850|180900|180800|180900|180850|180850|180800|14
1750063770000|2025-06-16 08:49:30|180950|180850|180900|180800|180950|180850|180900|180800|2
1750063780000|2025-06-16 08:49:40||180850||180800||180850||180800|10
1750063790000|2025-06-16 08:49:50|180950|180850|180950|180850|180950|180850|180950|180850|0
1750063800000|2025-06-16 08:50:00|180900|180900|180950|180850|180950|180900|180850|180800|34
1750063810000|2025-06-16 08:50:10||180900||180850||180900||180850|50
1750063830000|2025-06-16 08:50:30|180900|180800|180850|180800|180900|180800|180850|180800|162
1750063840000|2025-06-16 08:50:40|180900||180900||180900||180900||103
1750063860000|2025-06-16 08:51:00|180850||180850||180850||180850||0
1750063870000|2025-06-16 08:51:10|180800|180750|180800|180700|180850|180750|180800|180700|133
1750063880000|2025-06-16 08:51:20|180750|180650|180700|180650|180750|180650|180700|180650|21
1750063890000|2025-06-16 08:51:30|180750|180600|180650|180600|180750|180700|180600|180550|333
1750063900000|2025-06-16 08:51:40|180700|180550|180650|180550|180700|180650|180650|180550|78
1750063920000|2025-06-16 08:52:00|180600|180500|180550|180500|180650|180500|180550|180500|85
1750063940000|2025-06-16 08:52:20|180600|180550|180600|180550|180650|180600|180600|180550|19
1750063950000|2025-06-16 08:52:30|180650|180600|180650|180600|180650|180600|180650|180550|4
1750063970000|2025-06-16 08:52:50|180700|180650|180700|180600|180750|180700|180700|180600|78
1750063980000|2025-06-16 08:53:00|180750|180650|180700|180600|180750|180650|180700|180600|10
1750063990000|2025-06-16 08:53:10|180750||180700||180750||180650||14
1750064000000|2025-06-16 08:53:20|180650|180550|180650|180550|180650|180550|180600|180550|38
1750064010000|2025-06-16 08:53:30|180700|180600|180700|180600|180700|180600|180650|180550|10
1750064030000|2025-06-16 08:53:50|180650|180550|180650|180550|180650|180550|180600|180550|18
1750064050000|2025-06-16 08:54:10|180600||180600||180650||180600||115
1750064060000|2025-06-16 08:54:20|180650||180600||180650||180600||0
1750064070000|2025-06-16 08:54:30|180550|180500|180550|180450|180600|180500|180500|180450|179
1750064080000|2025-06-16 08:54:40|180500||180500||180500||180500||0
1750064090000|2025-06-16 08:54:50|||||||||27
1750064120000|2025-06-16 08:55:20|180550|180500|180650|180550|180650|180550|180550|180500|41
1750064130000|2025-06-16 08:55:30|180700|180600|180700|180600|180700|180650|180650|180550|27
1750064140000|2025-06-16 08:55:40|180650|180550|180650|180550|180650|180550|180650|180550|0
1750064150000|2025-06-16 08:55:50||180600||180550||180600||180550|130
1750064160000|2025-06-16 08:56:00|180600|180500|180550|180450|180600|180500|180550|180450|34
1750064170000|2025-06-16 08:56:10|180500|180400|180500|180400|180500|180400|180450|180400|53
1750064190000|2025-06-16 08:56:30|180450||180500||180500||180450||20
1750064200000|2025-06-16 08:56:40||180450||180400||180450||180400|1
1750064210000|2025-06-16 08:56:50|180550|180450|180450|180350|180550|180500|180400|180350|1289
1750064220000|2025-06-16 08:57:00||180400||180400||180400||180400|0
1750064230000|2025-06-16 08:57:10|180500||180500||180500||180450||30
1750064250000|2025-06-16 08:57:30|180450|180350|180450|180350|180500|180350|180400|180350|53
1750064260000|2025-06-16 08:57:40|180400||180450||180450||180400||11
1750064280000|2025-06-16 08:58:00||180400||180350||180400||180350|4
1750064290000|2025-06-16 08:58:10||180400||180400||180400||180400|0
1750064320000|2025-06-16 08:58:40||180350||180350||180400||180350|25
1750064330000|2025-06-16 08:58:50|180400||180400||180450||180400||0
1750064340000|2025-06-16 08:59:00|180350|180300|180400|180300|180400|180350|180350|180300|28
1750064350000|2025-06-16 08:59:10|||||||||9
1750064360000|2025-06-16 08:59:20|180450|180350|180500|180400|180500|180400|180450|180350|27
1750064370000|2025-06-16 08:59:30|180550|180450|180450|180400|180550|180500|180450|180400|312
1750064380000|2025-06-16 08:59:40|180400|180350|180400|180300|180450|180350|180350|180300|21
1750064400000|2025-06-16 09:00:00|||||||||10
1750064410000|2025-06-16 09:00:10|180350|180250|180300|180250|180400|180250|180300|180250|171
1750064420000|2025-06-16 09:00:20||180200||180200||180200||180200|3
1750064430000|2025-06-16 09:00:30||180250||180250||180250||180250|4
1750064440000|2025-06-16 09:00:40|180350|180300|180400|180350|180400|180350|180350|180300|13
1750064450000|2025-06-16 09:00:50|180450|180400|180500|180400|180550|180500|180450|180400|35
1750064460000|2025-06-16 09:01:00|180450|180450|180550|180450|180550|180450|180450|180400|65
1750064480000|2025-06-16 09:01:20|180600|180500|180550|180400|180600|180550|180500|180400|347
1750064490000|2025-06-16 09:01:30|180500|180450|180500|180400|180550|180450|180450|180400|11
1750064500000|2025-06-16 09:01:40|180450|180350|180450|180350|180450|180350|180400|180350|70
1750064510000|2025-06-16 09:01:50|180400||180400||180450||180400||70
1750064520000|2025-06-16 09:02:00|180350|180300|180350|180300|180350|180300|180350|180300|148
1750064530000|2025-06-16 09:02:10|180400|180350|180400|180350|180400|180350|180400|180350|5
1750064540000|2025-06-16 09:02:20||180300||180300||180350||180300|0
1750064550000|2025-06-16 09:02:30|180350||180400||180400||180350||0
1750064560000|2025-06-16 09:02:40|180350|180350|180350|180250|180450|180400|180300|180200|317
1750064570000|2025-06-16 09:02:50|180300|180300|180300|180200|180300|180300|180300|180200|27
1750064600000|2025-06-16 09:03:20|180250|180250|180300|180200|180300|180250|180250|180200|8
1750064610000|2025-06-16 09:03:30|||||||||2
1750064620000|2025-06-16 09:03:40||180250||180250||180250||180250|13
1750064640000|2025-06-16 09:04:00|180250|180200|180250|180200|180300|180250|180250|180200|367
1750064650000|2025-06-16 09:04:10|180300|180250|180300|180200|180300|180250|180300|180200|18
1750064670000|2025-06-16 09:04:30|180250|180150|180300|180200|180300|180200|180250|180150|88
1750064680000|2025-06-16 09:04:40|180250|180250|180250|180150|180250|180250|180200|180150|40
1750064690000|2025-06-16 09:04:50|180200|180200|180200|180150|180200|180200|180200|180150|0
1750064700000|2025-06-16 09:05:00|180250||180250||180250||180250||27
1750064710000|2025-06-16 09:05:10|||||||||2
1750064720000|2025-06-16 09:05:20|180200|180100|180200|180150|180200|180150|180200|180100|8
1750064730000|2025-06-16 09:05:30|||||||||15
1750064740000|2025-06-16 09:05:40|180150|180100|180200|180100|180200|180100|180050|180000|646
1750064750000|2025-06-16 09:05:50|180150|180050|180100|180050|180150|180050|180050|180000|43
1750064760000|2025-06-16 09:06:00||180000||180000||180000||180000|0
1750064770000|2025-06-16 09:06:10|180150|180050|180150|180100|180150|180100|180150|180050|0
1750064780000|2025-06-16 09:06:20|180200|180150|180250|180150|180250|180150|180200|180100|15
1750064790000|2025-06-16 09:06:30|180300|180200|180300|180200|180300|180250|180300|180200|74
1750064800000|2025-06-16 09:06:40||180250||180200||180250||180200|0
1750064810000|2025-06-16 09:06:50|180350|180250|180250|180150|180350|180300|180250|180150|105
1750064820000|2025-06-16 09:07:00|180200|180100|180200|180100|180200|180100|180200|180100|27
1750064850000|2025-06-16 09:07:30|180250|180150|180250|180150|180250|180200|180250|180150|3
1750064860000|2025-06-16 09:07:40|180200|180200|180150|180050|180200|180200|180150|180050|62
1750064880000|2025-06-16 09:08:00|180200|180100|180200|180100|180200|180100|180200|180100|2
1750064890000|2025-06-16 09:08:10|180150|180050|180150|180050|180150|180050|180150|180050|9
1750064900000|2025-06-16 09:08:20|180100|180000|180050|180000|180150|180000|180050|180000|15
1750064910000|2025-06-16 09:08:30|180000|179950|180000|179900|180000|179950|180000|179900|287
1750064920000|2025-06-16 09:08:40|179950|179850|179950|179850|179950|179850|179900|179850|105
1750064930000|2025-06-16 09:08:50|179900|179800|179950|179850|179950|179900|179850|179800|234
1750064940000|2025-06-16 09:09:00|179900||179900||179900||179900||0
1750064970000|2025-06-16 09:09:30|179950|179900|180000|179950|180000|179950|179950|179900|37
1750064980000|2025-06-16 09:09:40|180050|180000|179950|179850|180050|180000|179950|179850|18
1750064990000|2025-06-16 09:09:50|179900||179900||179900||179900||0
1750065000000|2025-06-16 09:10:00|179950|179900|179800|179750|179950|179900|179750|179700|94
1750065010000|2025-06-16 09:10:10|179850|179700|179700|179650|179850|179800|179700|179650|285
1750065030000|2025-06-16 09:10:30|179750|179700|179650|179550|179800|179750|179600|179550|685
1750065040000|2025-06-16 09:10:40|179700|179600|179700|179650|179700|179650|179600|179550|45
1750065050000|2025-06-16 09:10:50|179650|179600|179700|179600|179700|179600|179650|179600|0
1750065060000|2025-06-16 09:11:00||179650||179650||179650||179650|0
1750065080000|2025-06-16 09:11:20|179750|179700|180050|179950|180050|179950|179750|179700|123
1750065090000|2025-06-16 09:11:30|180000|179900|180000|179900|180000|179900|180000|179900|0
1750065100000|2025-06-16 09:11:40|179950|179950|180000|179950|180100|180050|179950|179850|984
1750065110000|2025-06-16 09:11:50|180050|180000|180150|180100|180150|180100|180050|180000|20
1750065120000|2025-06-16 09:12:00|180200|180150|180150|180050|180200|180150|180150|180050|104
1750065130000|2025-06-16 09:12:10|180200|180100|180200|180150|180200|180150|180150|180100|57
1750065140000|2025-06-16 09:12:20|180250|180100|180300|180200|180300|180250|180250|180100|87
1750065150000|2025-06-16 09:12:30|180250|180150|180250|180150|180250|180200|180250|180150|15
1750065160000|2025-06-16 09:12:40|180150|180100|180200|180100|180200|180100|180150|180100|22
1750065170000|2025-06-16 09:12:50|180250|180150|180300|180200|180300|180250|180250|180150|40
1750065190000|2025-06-16 09:13:10|180350|180250|180350|180250|180350|180300|180350|180250|45
1750065200000|2025-06-16 09:13:20|180300||180350||180350||180300||15
1750065220000|2025-06-16 09:13:40|180300|180300|180300|180200|180300|180300|180250|180200|23
1750065230000|2025-06-16 09:13:50|180350|180250|180250|180150|180350|180250|180200|180100|47
1750065240000|2025-06-16 09:14:00|180200|180100|180150|180050|180250|180150|180050|180000|40
1750065250000|2025-06-16 09:14:10|180200|180100|180250|180100|180250|180150|180200|180100|5
1750065260000|2025-06-16 09:14:20|180200|180150|180200|180100|180200|180200|180200|180100|1
1750065270000|2025-06-16 09:14:30|180250|180150|180150|180100|180250|180150|180150|180100|37
1750065280000|2025-06-16 09:14:40|180100|180050|180100|180000|180100|180050|180050|179950|162
1750065290000|2025-06-16 09:14:50|180150|180050|180350|180250|180350|180250|180150|180050|23
1750065300000|2025-06-16 09:15:00|180300|180300|180300|180250|180400|180300|180300|180250|95
1750065310000|2025-06-16 09:15:10||180200||180200||180200||180200|0
1750065320000|2025-06-16 09:15:20|180350|180250|180400|180300|180400|180300|180350|180250|8
1750065330000|2025-06-16 09:15:30||180250||180300||180300||180250|0
1750065340000|2025-06-16 09:15:40|180350|180350|180350|180250|180350|180350|180300|180250|30
1750065350000|2025-06-16 09:15:50|180300|180200|180300|180200|180350|180200|180250|180200|23
1750065360000|2025-06-16 09:16:00|180350|180250|180350|180200|180350|180250|180300|180200|26
1750065370000|2025-06-16 09:16:10|180300|180250|180250|180200|180300|180250|180250|180200|78
1750065380000|2025-06-16 09:16:20|180300|180250|180250|180200|180300|180250|180250|180200|3
1750065390000|2025-06-16 09:16:30|180300|180250|180350|180250|180350|180300|180300|180250|20
1750065400000|2025-06-16 09:16:40|180400|180300|180400|180350|180400|180350|180350|180300|81
1750065410000|2025-06-16 09:16:50|180450|180400|180450|180350|180500|180450|180400|180350|93
1750065420000|2025-06-16 09:17:00|180400|180400|180450|180350|180450|180400|180400|180350|72
1750065440000|2025-06-16 09:17:20||180400||180350||180400||180350|3
1750065450000|2025-06-16 09:17:30|180400|180300|180350|180300|180400|180350|180250|180200|680
1750065460000|2025-06-16 09:17:40||180250||180250||180250||180250|0
1750065470000|2025-06-16 09:17:50|180300|180200|180250|180150|180300|180200|180250|180150|24
1750065480000|2025-06-16 09:18:00|180300|180200|180350|180250|180350|180250|180300|180200|0
1750065490000|2025-06-16 09:18:10|180400|180300|180450|180350|180450|180350|180400|180250|141
1750065500000|2025-06-16 09:18:20||180400||180350||180400||180350|51
1750065510000|2025-06-16 09:18:30|180400||180450||180450||180400||17
1750065520000|2025-06-16 09:18:40|180400|180400|180400|180350|180450|180400|180400|180350|26
1750065530000|2025-06-16 09:18:50|180450||180450||180450||180400||21
1750065540000|2025-06-16 09:19:00||180400||180350||180400||180350|0
1750065550000|2025-06-16 09:19:10|180400|180300|180450|180350|180450|180400|180350|180300|40
1750065560000|2025-06-16 09:19:20|180400||180400||180450||180400||0
1750065570000|2025-06-16 09:19:30|180350|180300|180300|180250|180400|180350|180300|180250|69
1750065580000|2025-06-16 09:19:40|180250|180200|180250|180150|180300|180200|180250|180150|0
1750065590000|2025-06-16 09:19:50|180200|180200|180250|180200|180250|180200|180200|180200|66
1750065600000|2025-06-16 09:20:00|180300|180150|180250|180150|180300|180150|180250|180150|18
1750065610000|2025-06-16 09:20:10|180200|180200|180250|180200|180250|180200|180200|180150|138
1750065620000|2025-06-16 09:20:20|180200|180150|180200|180100|180200|180200|180150|180050|74
1750065630000|2025-06-16 09:20:30|180250|180150|180300|180200|180300|180200|180200|180100|44
1750065640000|2025-06-16 09:20:40|180250||180250||180250||180250||0
1750065650000|2025-06-16 09:20:50|180200|180150|180200|180100|180250|180150|180200|180100|15
1750065660000|2025-06-16 09:21:00|180250|180150|180250|180150|180250|180200|180200|180100|156
1750065670000|2025-06-16 09:21:10|180300|180200|180250|180150|180300|180200|180250|180150|4
1750065690000|2025-06-16 09:21:30|180350|180200|180250|180150|180350|180300|180200|180150|1098
1750065710000|2025-06-16 09:21:50|180200|180200|180200|180150|180200|180200|180200|180150|41
1750065720000|2025-06-16 09:22:00|180150|180100|180100|180050|180150|180100|180050|180000|72
1750065730000|2025-06-16 09:22:10|180150|180100|180300|180200|180300|180200|180150|180100|0
1750065740000|2025-06-16 09:22:20|180250|180150|180200|180150|180250|180150|180200|180100|9
1750065750000|2025-06-16 09:22:30|180250|180100|180150|180050|180250|180100|180150|180050|27
1750065760000|2025-06-16 09:22:40|180200|180100|180200|180100|180200|180100|180200|180100|0
1750065770000|2025-06-16 09:22:50|180150||180200||180200||180150||0
1750065800000|2025-06-16 09:23:20|180150|180050|180150|180050|180200|180100|180100|180050|24
1750065810000|2025-06-16 09:23:30|||||||||15
1750065820000|2025-06-16 09:23:40||180100||180050||180100||180050|0
1750065830000|2025-06-16 09:23:50|180200|180100|180200|180100|180200|180100|180200|180100|0
1750065870000|2025-06-16 09:24:30|180150|180150|180150|180050|180200|180150|180150|180050|34
1750065880000|2025-06-16 09:24:40|180100|180000|180000|179900|180150|180000|180000|179900|67
1750065890000|2025-06-16 09:24:50|180050|179950|179950|179850|180050|179950|179900|179800|89
1750065900000|2025-06-16 09:25:00|180000|179900|180050|180000|180050|180000|180000|179850|41
1750065910000|2025-06-16 09:25:10|180100|180050|180100|180000|180100|180050|180100|180000|10
1750065930000|2025-06-16 09:25:30||180050||180000||180050||180000|0
1750065940000|2025-06-16 09:25:40|180150|180050|180150|180050|180150|180100|180150|180050|15
1750065950000|2025-06-16 09:25:50|180200|180100|180250|180200|180250|180200|180200|180100|131
1750065970000|2025-06-16 09:26:10|180300||180300||180300||180300||0
1750065980000|2025-06-16 09:26:20||180250||180200||180250||180200|20
1750066010000|2025-06-16 09:26:50|180350|180250|180450|180350|180450|180350|180350|180250|30
1750066020000|2025-06-16 09:27:00|180500|180400|180500|180400|180500|180400|180500|180400|1
1750066030000|2025-06-16 09:27:10|180450|180350|180450|180350|180500|180400|180350|180300|58
1750066040000|2025-06-16 09:27:20|180400|180300|180400|180300|180450|180300|180350|180300|0
1750066050000|2025-06-16 09:27:30|180350||180350||180400||180350||0
1750066080000|2025-06-16 09:28:00|180400|180350|180450|180350|180450|180400|180400|180350|55
1750066090000|2025-06-16 09:28:10||180400||180350||180400||180350|6
1750066130000|2025-06-16 09:28:50|180400|180400|180450|180350|180500|180400|180400|180350|13
1750066140000|2025-06-16 09:29:00|180500|180400|180500|180400|180500|180400|180500|180400|8
1750066150000|2025-06-16 09:29:10|180550|180450|180600|180500|180600|180500|180550|180400|135
1750066170000|2025-06-16 09:29:30|180650|180550|180650|180550|180650|180600|180600|180500|17
1750066180000|2025-06-16 09:29:40|||||||||2
1750066190000|2025-06-16 09:29:50|180600|180500|180600|180500|180600|180500|180550|180500|32
1750066200000|2025-06-16 09:30:00|180650|180550|180650|180550|180650|180550|180650|180550|0
1750066210000|2025-06-16 09:30:10||180600||180550||180600||180550|27
1750066220000|2025-06-16 09:30:20|180600|180500|180550|180450|180650|180550|180500|180450|601
1750066230000|2025-06-16 09:30:30|180600|180500|180600|180500|180650|180550|180550|180450|30
1750066240000|2025-06-16 09:30:40|180550||180550||180550||180550||5
1750066260000|2025-06-16 09:31:00|180500|180450|180400|180300|180500|180450|180300|180250|120
1750066270000|2025-06-16 09:31:10|180350|180250|180350|180300|180350|180300|180350|180250|38
1750066280000|2025-06-16 09:31:20|180300|180250|180350|180250|180350|180300|180300|180250|27
1750066290000|2025-06-16 09:31:30|180400|180300|180400|180250|180400|180350|180400|180250|6
1750066300000|2025-06-16 09:31:40||180300||180300||180300||180300|0
1750066310000|2025-06-16 09:31:50|180450|180350|180450|180350|180450|180400|180400|180350|31
1750066320000|2025-06-16 09:32:00|180400|180400|180450|180350|180450|180400|180400|180350|27
1750066350000|2025-06-16 09:32:30|180500|180400|180550|180450|180550|180450|180500|180400|45
1750066360000|2025-06-16 09:32:40||180500||180500||180500||180500|0
1750066370000|2025-06-16 09:32:50|180600|180550|180600|180550|180600|180550|180600|180550|14
1750066380000|2025-06-16 09:33:00|180650|180600|180650|180600|180650|180600|180650|180600|9
1750066390000|2025-06-16 09:33:10|180600|180550|180700|180600|180700|180650|180600|180550|135
1750066400000|2025-06-16 09:33:20||180650||180600||180650||180600|0
1750066410000|2025-06-16 09:33:30||180650||180600||180650||180600|35
1750066420000|2025-06-16 09:33:40||180650||180600||180650||180600|0
1750066430000|2025-06-16 09:33:50|180650|180550|180600|180500|180700|180550|180500|180450|95
1750066440000|2025-06-16 09:34:00|180550|180450|180500|180450|180550|180500|180500|180400|36
1750066450000|2025-06-16 09:34:10|180550|180500|180550|180500|180550|180500|180550|180500|0
1750066460000|2025-06-16 09:34:20|180600|180550|180650|180600|180700|180650|180600|180550|234
1750066470000|2025-06-16 09:34:30|180700|180550|180650|180550|180700|180550|180650|180550|0
1750066480000|2025-06-16 09:34:40|180700|180600|180650|180600|180700|180600|180650|180550|0
1750066490000|2025-06-16 09:34:50|180600|180550|180650|180550|180650|180550|180600|180550|0
1750066510000|2025-06-16 09:35:10|180600|180500|180550|180500|180650|180500|180550|180500|83
1750066520000|2025-06-16 09:35:20|180600|180550|180500|180400|180600|180550|180450|180400|15
1750066540000|2025-06-16 09:35:40|180450|180450|180500|180400|180500|180450|180450|180400|0
1750066560000|2025-06-16 09:36:00|||||||||2
1750066570000|2025-06-16 09:36:10|180450||180500||180500||180450||1
1750066580000|2025-06-16 09:36:20|180450||180450||180500||180450||0
1750066590000|2025-06-16 09:36:30|180400|180350|180450|180350|180450|180350|180400|180350|8
1750066600000|2025-06-16 09:36:40|||||||||1
1750066610000|2025-06-16 09:36:50|180500|180400|180550|180450|180550|180450|180500|180350|50
1750066620000|2025-06-16 09:37:00|180500||180500||180500||180500||1
1750066630000|2025-06-16 09:37:10||180400||180400||180400||180400|7
1750066640000|2025-06-16 09:37:20|180450|180350|180450|180350|180450|180350|180450|180350|0
1750066660000|2025-06-16 09:37:40||180400||180400||180400||180400|0
1750066670000|2025-06-16 09:37:50|180500|180450|180500|180400|180500|180450|180500|180400|4
1750066680000|2025-06-16 09:38:00||180450||180450||180450||180450|13
1750066690000|2025-06-16 09:38:10|180550|180400|180550|180500|180550|180500|180550|180400|97
1750066700000|2025-06-16 09:38:20|180500|180450|180550|180450|180550|180450|180500|180450|5
1750066720000|2025-06-16 09:38:40|180600|180500|180600|180500|180600|180500|180600|180500|0
1750066730000|2025-06-16 09:38:50|180550|180450|180600|180500|180600|180500|180550|180450|31
1750066740000|2025-06-16 09:39:00|180550|180450|180550|180450|180550|180450|180550|180450|8
1750066750000|2025-06-16 09:39:10|180500|180400|180500|180400|180550|180400|180450|180400|211
1750066760000|2025-06-16 09:39:20|180450|180350|180600|180500|180600|180550|180450|180350|63
1750066770000|2025-06-16 09:39:30|180550|180450|180550|180500|180600|180500|180550|180450|0
1750066780000|2025-06-16 09:39:40|180600||180550||180600||180550||0
1750066790000|2025-06-16 09:39:50|180600||180550||180600||180550||1
1750066800000|2025-06-16 09:40:00|180600||180600||180600||180550||0
1750066810000|2025-06-16 09:40:10|180550|180450|180450|180400|180600|180450|180450|180400|13
1750066820000|2025-06-16 09:40:20|180500|180450|180550|180450|180550|180450|180500|180450|5
1750066830000|2025-06-16 09:40:30||180500||180450||180500||180450|1
1750066840000|2025-06-16 09:40:40||180500||180450||180500||180450|0
1750066850000|2025-06-16 09:40:50|180600|180500|180650|180600|180650|180600|180600|180500|185
1750066860000|2025-06-16 09:41:00|180700|180550|180600|180550|180700|180650|180600|180550|201
1750066870000|2025-06-16 09:41:10|180550|180500|180600|180500|180600|180500|180550|180500|0
1750066880000|2025-06-16 09:41:20|180550||180600||180600||180550||0
1750066900000|2025-06-16 09:41:40||180550||180550||180550||180500|0
1750066920000|2025-06-16 09:42:00|180650|180600|180650|180550|180700|180650|180650|180550|31
1750066930000|2025-06-16 09:42:10|180700|180600|180700|180600|180700|180650|180650|180600|26
1750066940000|2025-06-16 09:42:20|180750|180650|180750|180700|180750|180700|180750|180650|14
1750066960000|2025-06-16 09:42:40|180700|180650|180750|180650|180750|180650|180600|180550|77
1750066980000|2025-06-16 09:43:00|180700||180700||180700||180700||0
1750066990000|2025-06-16 09:43:10|||||||||5
1750067000000|2025-06-16 09:43:20|180650|180600|180700|180600|180700|180650|180650|180550|238
1750067010000|2025-06-16 09:43:30|180650|180550|180550|180450|180650|180550|180500|180450|193
1750067020000|2025-06-16 09:43:40|180500|180500|180550|180450|180550|180500|180500|180450|50
1750067030000|2025-06-16 09:43:50||180500||180500||180500||180500|0
1750067050000|2025-06-16 09:44:10|180600|180450|180600|180500|180600|180500|180550|180450|2
1750067070000|2025-06-16 09:44:30||180550||180550||180550||180550|0
1750067080000|2025-06-16 09:44:40|||||||||1
1750067100000|2025-06-16 09:45:00|180650|180600|180650|180600|180650|180600|180600|180600|1
1750067110000|2025-06-16 09:45:10|180700|180650|180600|180500|180700|180650|180600|180500|71
1750067120000|2025-06-16 09:45:20|180650|180550|180650|180550|180650|180600|180600|180500|75
1750067130000|2025-06-16 09:45:30|180600||180650||180650||180600||0
1750067140000|2025-06-16 09:45:40|180600||180600||180650||180600||0
1750067150000|2025-06-16 09:45:50|||||||||1
1750067160000|2025-06-16 09:46:00|180650|180500|180700|180650|180700|180650|180650|180500|60
1750067170000|2025-06-16 09:46:10||180600||180600||180600||180600|3
1750067180000|2025-06-16 09:46:20|180650|180550|180600|180550|180700|180550|180500|180450|259
1750067190000|2025-06-16 09:46:30|180550|180500|180450|180400|180600|180550|180450|180400|412
1750067200000|2025-06-16 09:46:40|180500|180350|180450|180400|180550|180450|180450|180350|12
1750067210000|2025-06-16 09:46:50|180500|180350|180450|180400|180500|180450|180450|180350|39
1750067220000|2025-06-16 09:47:00|180500|180450|180650|180550|180650|180550|180500|180400|126
1750067230000|2025-06-16 09:47:10|180600|180500|180550|180500|180600|180500|180550|180500|67
1750067280000|2025-06-16 09:48:00|180600|180550|180550|180500|180600|180550|180550|180500|134
1750067300000|2025-06-16 09:48:20|180500|180450|180550|180450|180550|180450|180450|180400|72
1750067310000|2025-06-16 09:48:30||180500||180450||180500||180450|10
1750067320000|2025-06-16 09:48:40||180500||180500||180500||180500|0
1750067330000|2025-06-16 09:48:50|180500|180450|180500|180450|180500|180450|180500|180450|3
1750067340000|2025-06-16 09:49:00|180450|180400|180500|180400|180500|180400|180450|180400|83
1750067350000|2025-06-16 09:49:10|180450||180450||180500||180450||7
1750067360000|2025-06-16 09:49:20|180400|180350|180350|180300|180450|180400|180350|180300|148
1750067370000|2025-06-16 09:49:30||180250||180250||180250||180250|1
1750067380000|2025-06-16 09:49:40|180300||180300||180300||180300||0
1750067390000|2025-06-16 09:49:50|180350|180300|180350|180300|180350|180300|180350|180300|0
1750067400000|2025-06-16 09:50:00|180400|180350|180450|180350|180450|180350|180400|180350|13
1750067410000|2025-06-16 09:50:10|180400||180400||180400||180400||6
1750067420000|2025-06-16 09:50:20|180350|180300|180350|180300|180400|180350|180350|180300|8
1750067430000|2025-06-16 09:50:30|180400|180350|180400|180300|180400|180350|180400|180300|0
1750067440000|2025-06-16 09:50:40|180350|180350|180400|180300|180400|180350|180350|180300|15
1750067460000|2025-06-16 09:51:00|180350|180250|180300|180200|180400|180300|180300|180200|321
1750067470000|2025-06-16 09:51:10|180250|180100|180300|180200|180300|180250|180150|180100|496
1750067480000|2025-06-16 09:51:20|180250|180150|180300|180200|180300|180200|180200|180150|153
1750067490000|2025-06-16 09:51:30|180250|180150|180300|180200|180300|180200|180200|180150|169
1750067500000|2025-06-16 09:51:40|180350|180250|180200|180100|180350|180250|180200|180100|209
1750067510000|2025-06-16 09:51:50|180150|180150|180250|180150|180250|180150|180150|180150|28
1750067520000|2025-06-16 09:52:00|180200|180200|180250|180150|180250|180200|180150|180100|202
1750067530000|2025-06-16 09:52:10|180200|180100|180200|180100|180200|180100|180200|180100|0
1750067540000|2025-06-16 09:52:20|180250|180150|180350|180250|180350|180250|180250|180150|5
1750067550000|2025-06-16 09:52:30|180400|180300|180400|180300|180400|180300|180400|180300|0
1750067560000|2025-06-16 09:52:40||180350||180300||180350||180300|10
1750067570000|2025-06-16 09:52:50|180450|180350|180500|180400|180500|180400|180400|180350|303
1750067580000|2025-06-16 09:53:00|180450|180450|180400|180300|180500|180450|180350|180300|36
1750067600000|2025-06-16 09:53:20|180450|180350|180500|180400|180500|180450|180450|180350|55
1750067610000|2025-06-16 09:53:30|180450|180450|180500|180400|180500|180450|180450|180400|4
1750067620000|2025-06-16 09:53:40|180450||180450||180450||180450||13
1750067640000|2025-06-16 09:54:00|180500|180450|180450|180400|180500|180450|180450|180400|110
1750067670000|2025-06-16 09:54:30|180400|180350|180350|180300|180450|180400|180350|180300|343
1750067680000|2025-06-16 09:54:40|180400||180400||180400||180400||100
1750067700000|2025-06-16 09:55:00|180350|180250|180300|180250|180400|180250|180300|180250|302
1750067710000|2025-06-16 09:55:10|180250|180200|180250|180150|180300|180200|180250|180150|22
1750067730000|2025-06-16 09:55:30||180200||180200||180200||180200|0
1750067740000|2025-06-16 09:55:40||180150||180150||180150||180150|33
1750067760000|2025-06-16 09:56:00|180200|180200|180200|180100|180250|180200|180200|180100|31
1750067770000|2025-06-16 09:56:10|180150||180150||180150||180150||0
1750067780000|2025-06-16 09:56:20|180100|180050|180050|180000|180150|180100|180050|180000|187
1750067820000|2025-06-16 09:57:00|180100|180050|180100|180000|180100|180050|180050|180000|278
1750067830000|2025-06-16 09:57:10||180050||180050||180050||180000|0
1750067840000|2025-06-16 09:57:20||180000||180050||180050||180000|0
1750067850000|2025-06-16 09:57:30|||||||||100
1750067870000|2025-06-16 09:57:50|||||||||27
1750067880000|2025-06-16 09:58:00|180150|180100|180150|180100|180200|180150|180150|180100|104
1750067890000|2025-06-16 09:58:10|180200|180150|180200|180100|180200|180150|180150|180100|45
1750067900000|2025-06-16 09:58:20||180150||180150||180150||180150|0
1750067910000|2025-06-16 09:58:30|180150|180100|180150|180100|180150|180100|180150|180100|0
1750067930000|2025-06-16 09:58:50|180200|180150|180300|180250|180350|180300|180200|180150|154
1750067940000|2025-06-16 09:59:00|180250|180200|180300|180200|180300|180200|180250|180200|75
1750067950000|2025-06-16 09:59:10|180250|180150|180150|180100|180250|180150|180150|180100|204
1750067970000|2025-06-16 09:59:30||180050||180100||180100||180050|0
1750067980000|2025-06-16 09:59:40||180050||180050||180050||180050|0
1750067990000|2025-06-16 09:59:50||180100||180050||180100||180050|0
1750068000000|2025-06-16 10:00:00||180100||180100||180100||180100|0
1750068010000|2025-06-16 10:00:10|180200|180150|180200|180100|180200|180150|180200|180100|8
1750068020000|2025-06-16 10:00:20|180150|180050|180100|180050|180150|180100|180100|180050|47
1750068030000|2025-06-16 10:00:30|||||||||155
1750068040000|2025-06-16 10:00:40|180150|180100|180100|180050|180150|180100|180100|180050|303
1750068070000|2025-06-16 10:01:10|180150|180100|180300|180250|180350|180300|180150|180100|374
1750068090000|2025-06-16 10:01:30|180250|180200|180300|180200|180300|180200|180250|180200|20
1750068110000|2025-06-16 10:01:50|180250||180250||180250||180250||0
1750068120000|2025-06-16 10:02:00|180300|180250|180300|180250|180300|180250|180300|180250|0
1750068130000|2025-06-16 10:02:10||180200||180250||180250||180200|14
1750068140000|2025-06-16 10:02:20|180350|180300|180350|180250|180350|180300|180350|180250|5
1750068150000|2025-06-16 10:02:30|180300|180300|180350|180250|180350|180300|180300|180250|49
1750068180000|2025-06-16 10:03:00|180400|180300|180400|180350|180400|180350|180400|180250|87
1750068190000|2025-06-16 10:03:10|180350|180300|180300|180200|180350|180300|180250|180200|36
1750068200000|2025-06-16 10:03:20|180350|180250|180400|180350|180400|180350|180350|180200|0
1750068220000|2025-06-16 10:03:40||180300||180300||180300||180300|27
1750068230000|2025-06-16 10:03:50|180350|180250|180350|180250|180350|180250|180350|180250|9
1750068240000|2025-06-16 10:04:00|180300||180300||180300||180300||0
1750068270000|2025-06-16 10:04:30|180250|180200|180250|180150|180300|180200|180250|180150|33
1750068300000|2025-06-16 10:05:00||180200||180150||180200||180150|0
1750068320000|2025-06-16 10:05:20||180200||180150||180200||180150|24
1750068350000|2025-06-16 10:05:50|180200||180250||180250||180200||6
1750068360000|2025-06-16 10:06:00|180200|180100|180200|180100|180200|180100|180200|180100|10
1750068370000|2025-06-16 10:06:10|180150|180050|180150|180050|180200|180050|180100|180050|14
1750068380000|2025-06-16 10:06:20|180100||180100||180100||180100||10
1750068430000|2025-06-16 10:07:10|180150||180150||180150||180150||0
1750068440000|2025-06-16 10:07:20||180100||180100||180100||180100|0
1750068470000|2025-06-16 10:07:50|180200|180150|180200|180100|180200|180150|180200|180100|3
1750068520000|2025-06-16 10:08:40||180150||180150||180150||180150|0
1750068530000|2025-06-16 10:08:50|180250|180200|180300|180200|180300|180200|180250|180150|18
1750068560000|2025-06-16 10:09:20||180250||180250||180250||180250|0
1750068580000|2025-06-16 10:09:40|180350|180300|180300|180250|180400|180350|180300|180250|139
1750068630000|2025-06-16 10:10:30|180350||180350||180350||180350||0
1750068650000|2025-06-16 10:10:50|180400|180300|180400|180300|180400|180350|180400|180250|31
1750068660000|2025-06-16 10:11:00|180450|180350|180450|180400|180450|180400|180400|180350|91
1750068670000|2025-06-16 10:11:10|180500|180450|180500|180400|180500|180450|180500|180400|52
1750068710000|2025-06-16 10:11:50|180450|180350|180400|180350|180500|180350|180400|180350|15
1750068720000|2025-06-16 10:12:00|180350|180300|180400|180300|180450|180350|180350|180300|44
1750068740000|2025-06-16 10:12:20||180350||180350||180350||180350|0
1750068750000|2025-06-16 10:12:30|180350|180300|180400|180300|180400|180300|180350|180300|0
1750068760000|2025-06-16 10:12:40|180350|180250|180350|180250|180350|180250|180350|180250|9
1750068770000|2025-06-16 10:12:50|180300||180350||180350||180300||27
1750068780000|2025-06-16 10:13:00|180400|180300|180400|180300|180400|180300|180350|180300|18
1750068790000|2025-06-16 10:13:10|180450|180350|180450|180400|180450|180400|180450|180350|93
1750068800000|2025-06-16 10:13:20|180500|180450|180500|180450|180500|180450|180500|180450|15
1750068820000|2025-06-16 10:13:40|180550|180500|180550|180500|180550|180500|180550|180500|16
1750068840000|2025-06-16 10:14:00||180450||180450||180450||180450|14
1750068850000|2025-06-16 10:14:10|180500|180400|180500|180400|180500|180400|180500|180400|0
1750068860000|2025-06-16 10:14:20||180450||180450||180450||180450|0
1750068870000|2025-06-16 10:14:30|||||||||8
1750068890000|2025-06-16 10:14:50|180550|180500|180550|180450|180550|180500|180550|180450|0
1750068900000|2025-06-16 10:15:00||180500||180500||180500||180500|0
1750068910000|2025-06-16 10:15:10|180500|180450|180500|180450|180550|180450|180500|180450|4
1750068920000|2025-06-16 10:15:20||180400||180400||180400||180400|8
1750068960000|2025-06-16 10:16:00|180450|180350|180400|180300|180450|180400|180400|180300|263
1750068970000|2025-06-16 10:16:10|180450|180350|180500|180400|180500|180400|180450|180350|19
1750068980000|2025-06-16 10:16:20|180450|180350|180500|180400|180500|180400|180450|180350|4
1750068990000|2025-06-16 10:16:30|180550|180450|180550|180450|180550|180500|180550|180450|6
1750069020000|2025-06-16 10:17:00|180500||180500||180500||180500||0
1750069030000|2025-06-16 10:17:10|||||||||4
1750069040000|2025-06-16 10:17:20|180550|180500|180600|180500|180600|180550|180550|180500|70
1750069050000|2025-06-16 10:17:30|180550|180550|180600|180500|180600|180550|180550|180500|82
1750069060000|2025-06-16 10:17:40|180650|180550|180650|180600|180650|180600|180650|180550|31
1750069070000|2025-06-16 10:17:50|180700|180550|180700|180600|180700|180600|180700|180550|5
1750069080000|2025-06-16 10:18:00|180650|180550|180650|180550|180650|180550|180650|180550|12
1750069090000|2025-06-16 10:18:10||180600||180550||180600||180550|0
1750069100000|2025-06-16 10:18:20||180600||180600||180600||180550|7
1750069110000|2025-06-16 10:18:30|||||||||10
1750069120000|2025-06-16 10:18:40|180700||180700||180700||180700||0
1750069130000|2025-06-16 10:18:50|180650|180650|180700|180600|180700|180650|180650|180600|74
1750069150000|2025-06-16 10:19:10|180650||180650||180650||180650||1
1750069160000|2025-06-16 10:19:20|180600|180550|180600|180550|180600|180550|180600|180550|16
1750069170000|2025-06-16 10:19:30|180550|180500|180600|180500|180600|180500|180550|180500|26
1750069180000|2025-06-16 10:19:40|180550||180550||180550||180550||0
1750069220000|2025-06-16 10:20:20|180500|180450|180550|180450|180550|180450|180500|180450|49
1750069250000|2025-06-16 10:20:50|180600|180500|180650|180550|180650|180550|180600|180450|9
1750069270000|2025-06-16 10:21:10|180600|180500|180650|180550|180650|180550|180600|180500|0
1750069290000|2025-06-16 10:21:30|180600||180600||180600||180600||0
1750069310000|2025-06-16 10:21:50|180550|180500|180550|180450|180550|180500|180500|180450|121
1750069340000|2025-06-16 10:22:20||180500||180500||180500||180500|0
1750069350000|2025-06-16 10:22:30||180450||180500||180500||180450|8
1750069360000|2025-06-16 10:22:40|180600|180550|180600|180550|180600|180550|180600|180500|0
1750069380000|2025-06-16 10:23:00|180650||180650||180650||180650||0
1750069420000|2025-06-16 10:23:40||180600||180550||180600||180550|35
1750069440000|2025-06-16 10:24:00|180600|180500|180550|180450|180600|180500|180550|180450|18
1750069460000|2025-06-16 10:24:20||180500||180450||180500||180450|31
1750069490000|2025-06-16 10:24:50||180500||180450||180500||180450|0
1750069510000|2025-06-16 10:25:10||180500||180500||180500||180500|0
1750069520000|2025-06-16 10:25:20|180600|180550|180600|180500|180600|180550|180600|180500|19
1750069530000|2025-06-16 10:25:30|180650|180550|180600|180500|180650|180550|180600|180500|0
1750069540000|2025-06-16 10:25:40|180650|180550|180650|180550|180650|180600|180650|180550|0
1750069550000|2025-06-16 10:25:50||180600||180600||180600||180600|50
1750069570000|2025-06-16 10:26:10|180700|180650|180700|180650|180750|180700|180700|180600|125
1750069580000|2025-06-16 10:26:20|180750|180700|180750|180650|180750|180700|180750|180650|21
1750069590000|2025-06-16 10:26:30|180700||180700||180700||180700||6
1750069610000|2025-06-16 10:26:50|180750|180700|180700|180650|180750|180700|180700|180650|115
1750069620000|2025-06-16 10:27:00|180750|180700|180800|180750|180800|180750|180700|180650|267
1750069630000|2025-06-16 10:27:10|180850|180800|180800|180750|180850|180800|180800|180750|28
1750069640000|2025-06-16 10:27:20|180850|180800|180850|180750|180850|180800|180800|180750|56
1750069650000|2025-06-16 10:27:30||180800||180800||180800||180800|0
1750069670000|2025-06-16 10:27:50|180900|180850|180800|180750|180900|180850|180800|180750|83
1750069680000|2025-06-16 10:28:00|180850|180800|180850|180800|180850|180800|180850|180750|38
1750069690000|2025-06-16 10:28:10||180750||180800||180800||180750|42
1750069700000|2025-06-16 10:28:20|180900|180750|180950|180850|180950|180900|180900|180750|161
1750069710000|2025-06-16 10:28:30|180900|180800|180900|180800|180900|180800|180850|180800|27
1750069730000|2025-06-16 10:28:50|181000|180850|180950|180850|181000|180950|180950|180800|180
1750069740000|2025-06-16 10:29:00|180900||180900||180900||180900||0
1750069750000|2025-06-16 10:29:10|180950|180900|181000|180900|181000|180900|180950|180900|55
1750069760000|2025-06-16 10:29:20||180950||180900||180950||180900|0
1750069770000|2025-06-16 10:29:30||180950||180950||180950||180950|0
1750069780000|2025-06-16 10:29:40|181050|181000|181050|181000|181050|181000|181050|181000|41
1750069790000|2025-06-16 10:29:50|181100|180950|181050|180950|181100|180950|181000|180900|0
1750069800000|2025-06-16 10:30:00|181100|181000|181050|180950|181100|181000|181050|180950|0
1750069810000|2025-06-16 10:30:10|181100|181000|181150|181050|181150|181100|181100|181000|186
1750069820000|2025-06-16 10:30:20||181100||181050||181100||181050|0
1750069830000|2025-06-16 10:30:30|181200|181100|181200|181100|181200|181100|181200|181100|0
1750069840000|2025-06-16 10:30:40||181150||181100||181150||181100|0
1750069850000|2025-06-16 10:30:50|181250|181150|181200|181150|181250|181200|181200|181100|65
1750069860000|2025-06-16 10:31:00|181250|181200|181250|181150|181250|181200|181250|181150|218
1750069870000|2025-06-16 10:31:10|181200|181100|181250|181150|181250|181150|181150|181100|15
1750069880000|2025-06-16 10:31:20|181200|181100|181100|181000|181250|181150|181050|181000|102
1750069890000|2025-06-16 10:31:30|181050|181050|181100|181000|181100|181050|181050|181000|14
1750069900000|2025-06-16 10:31:40||181050||181000||181050||181000|6
1750069930000|2025-06-16 10:32:10||181050||181050||181050||181050|0
1750069940000|2025-06-16 10:32:20|181150||181150||181150||181150||15
1750069950000|2025-06-16 10:32:30|181200|181100|181150|181100|181200|181100|181150|181050|8
1750069960000|2025-06-16 10:32:40|181100|181050|181100|181000|181100|181050|181050|180950|15
1750069980000|2025-06-16 10:33:00|181150|181050|181100|181050|181150|181050|181100|181050|10
1750069990000|2025-06-16 10:33:10|181150|181100|181150|181050|181150|181100|181150|181050|50
1750070000000|2025-06-16 10:33:20||181100||181100||181100||181050|0
1750070010000|2025-06-16 10:33:30|181200|181150|181100|181000|181200|181150|181100|181000|40
1750070040000|2025-06-16 10:34:00|||||||||4
1750070050000|2025-06-16 10:34:10|181050|180950|181000|180950|181050|180950|180950|180900|17
1750070060000|2025-06-16 10:34:20|181050||181050||181050||181050||7
1750070070000|2025-06-16 10:34:30||181000||181000||181000||181000|0
1750070080000|2025-06-16 10:34:40|181100||181100||181100||181050||0
1750070090000|2025-06-16 10:34:50||181050||181000||181050||181000|41
1750070100000|2025-06-16 10:35:00|181050|181050|181100|181050|181100|181050|181050|181050|187
1750070110000|2025-06-16 10:35:10|181150||181150||181150||181150||21
1750070140000|2025-06-16 10:35:40||181100||181100||181100||181100|0
1750070150000|2025-06-16 10:35:50|181200|181150|181200|181100|181200|181150|181200|181100|97
1750070160000|2025-06-16 10:36:00|181150|181050|181200|181100|181200|181150|181150|181050|65
1750070170000|2025-06-16 10:36:10|181250|181150|181250|181150|181300|181250|181250|181150|0
1750070180000|2025-06-16 10:36:20|181200|181200|181200|181100|181250|181200|181200|181100|13
1750070240000|2025-06-16 10:37:20|181150|181150|181250|181150|181250|181150|181150|181150|7
1750070270000|2025-06-16 10:37:50|181200|181200|181250|181150|181250|181200|181200|181150|36
1750070300000|2025-06-16 10:38:20|181200|181100|181200|181100|181200|181150|181150|181100|32
1750070310000|2025-06-16 10:38:30|181250|181150|181250|181150|181300|181250|181250|181150|46
1750070330000|2025-06-16 10:38:50|181200|181100|181200|181100|181200|181100|181200|181100|62
1750070350000|2025-06-16 10:39:10|181250|181150|181250|181200|181250|181200|181250|181150|3
1750070360000|2025-06-16 10:39:20|181300|181150|181300|181200|181300|181200|181250|181150|15
1750070370000|2025-06-16 10:39:30|181250|181150|181300|181200|181300|181200|181200|181150|150
1750070390000|2025-06-16 10:39:50|181250||181300||181300||181250||0
1750070400000|2025-06-16 10:40:00|181250||181300||181300||181250||0
1750070410000|2025-06-16 10:40:10|||||||||11
1750070440000|2025-06-16 10:40:40|181250||181300||181300||181250||0
1750070470000|2025-06-16 10:41:10|181250|181150|181250|181150|181250|181150|181200|181150|30
1750070480000|2025-06-16 10:41:20|181200|181200|181300|181200|181300|181200|181200|181200|4
1750070490000|2025-06-16 10:41:30|181250|181250|181350|181300|181350|181300|181250|181250|38
1750070500000|2025-06-16 10:41:40|||||||||8
1750070510000|2025-06-16 10:41:50|181300|181250|181350|181250|181350|181250|181300|181200|62
1750070520000|2025-06-16 10:42:00||181300||181300||181300||181300|0
1750070530000|2025-06-16 10:42:10|181400||181400||181400||181400||11
1750070540000|2025-06-16 10:42:20||181350||181300||181350||181300|52
1750070570000|2025-06-16 10:42:50||181350||181300||181350||181300|0
1750070590000|2025-06-16 10:43:10||181350||181300||181350||181300|0
1750070600000|2025-06-16 10:43:20|||||||||2
1750070610000|2025-06-16 10:43:30|||||||||1
1750070620000|2025-06-16 10:43:40|181350|181350|181350|181300|181350|181350|181350|181300|11
1750070630000|2025-06-16 10:43:50|||||||||7
1750070640000|2025-06-16 10:44:00||181250||181250||181300||181250|84
1750070650000|2025-06-16 10:44:10||181300||181300||181300||181300|0
1750070680000|2025-06-16 10:44:40|||||||||46
1750070700000|2025-06-16 10:45:00|181300|181250|181300|181250|181300|181250|181300|181250|6
1750070710000|2025-06-16 10:45:10|||||||||1
1750070720000|2025-06-16 10:45:20|181350||181300||181350||181300||0
1750070740000|2025-06-16 10:45:40|181350||181300||181350||181300||0
1750070760000|2025-06-16 10:46:00|181350||181350||181350||181350||28
1750070770000|2025-06-16 10:46:10||181300||181300||181300||181250|0
1750070780000|2025-06-16 10:46:20|181400||181400||181400||181400||120
1750070800000|2025-06-16 10:46:40|||||||||1
1750070810000|2025-06-16 10:46:50|181350||181400||181400||181350||0
1750070820000|2025-06-16 10:47:00|||||||||10
1750070850000|2025-06-16 10:47:30||181350||181300||181350||181300|5
1750070860000|2025-06-16 10:47:40|181350|181250|181300|181250|181350|181250|181300|181250|45
1750070870000|2025-06-16 10:47:50|181350|181300|181350|181300|181350|181300|181350|181250|18
1750070880000|2025-06-16 10:48:00|181400|181250|181350|181250|181400|181250|181350|181250|0
1750070890000|2025-06-16 10:48:10|181300||181350||181350||181300||4
1750070920000|2025-06-16 10:48:40|181300|181200|181250|181150|181300|181200|181150|181100|95
1750070930000|2025-06-16 10:48:50|181200||181200||181200||181200||0
1750070950000|2025-06-16 10:49:10|181150|181100|181200|181150|181200|181150|181150|181100|33
1750070960000|2025-06-16 10:49:20|181150|181100|181150|181100|181150|181100|181150|181100|1
1750070970000|2025-06-16 10:49:30|181200||181200||181200||181200||0
1750070990000|2025-06-16 10:49:50||181150||181150||181150||181150|0
1750071020000|2025-06-16 10:50:20|181250||181250||181250||181250||31
1750071050000|2025-06-16 10:50:50|181200||181200||181200||181200||122
1750071060000|2025-06-16 10:51:00|181250||181250||181250||181250||0
1750071100000|2025-06-16 10:51:40||181200||181200||181200||181200|4
1750071210000|2025-06-16 10:53:30|||||||||3
1750071340000|2025-06-16 10:55:40|181300|181250|181300|181250|181300|181250|181300|181250|125
1750071350000|2025-06-16 10:55:50|181250|181200|181300|181200|181300|181200|181250|181200|80
1750071360000|2025-06-16 10:56:00||181250||181250||181250||181250|0
1750071380000|2025-06-16 10:56:20|181350|181300|181450|181350|181450|181400|181350|181300|183
1750071390000|2025-06-16 10:56:30|181400|181400|181400|181300|181400|181400|181350|181300|103
1750071410000|2025-06-16 10:56:50|181350|181250|181250|181200|181400|181250|181250|181200|104
1750071430000|2025-06-16 10:57:10|181300|181250|181300|181250|181300|181250|181300|181250|39
1750071440000|2025-06-16 10:57:20|181250|181200|181300|181200|181300|181250|181250|181150|65
1750071460000|2025-06-16 10:57:40|181250|181250|181300|181250|181300|181250|181250|181250|10
1750071470000|2025-06-16 10:57:50|||||||||15
1750071490000|2025-06-16 10:58:10|181350|181300|181350|181300|181400|181350|181350|181300|37
1750071510000|2025-06-16 10:58:30|181400|181350|181500|181400|181500|181450|181400|181350|28
1750071520000|2025-06-16 10:58:40|181450|181450|181500|181400|181500|181450|181450|181400|13
1750071530000|2025-06-16 10:58:50|181450||181500||181500||181450||90
1750071540000|2025-06-16 10:59:00|181450||181450||181450||181450||0
1750071550000|2025-06-16 10:59:10|181500|181450|181500|181450|181500|181450|181500|181450|34
1750071580000|2025-06-16 10:59:40|||||||||11
1750071590000|2025-06-16 10:59:50|||||||||74
1750071600000|2025-06-16 11:00:00|181550||181550||181550||181550||0
1750071720000|2025-06-16 11:02:00|181750|181400|181550|181500|181750|181500|181500|181400|8
1750071730000|2025-06-16 11:02:10|181500|181450|181550|181450|181550|181500|181450|181400|61
1750071740000|2025-06-16 11:02:20|181500|181500|181550|181500|181550|181500|181500|181400|29
1750071790000|2025-06-16 11:03:10|181600|181550|181600|181550|181600|181550|181600|181500|141
1750071800000|2025-06-16 11:03:20|||||||||27
1750071810000|2025-06-16 11:03:30|181550|181500|181550|181500|181600|181500|181500|181450|62
1750071820000|2025-06-16 11:03:40|||||||||7
1750071830000|2025-06-16 11:03:50|||||||||64
1750071850000|2025-06-16 11:04:10|||||||||29
1750071860000|2025-06-16 11:04:20|181600|181550|181550|181500|181600|181550|181550|181500|85
1750071900000|2025-06-16 11:05:00|||||||||73
1750071910000|2025-06-16 11:05:10|181600|181450|181550|181450|181600|181450|181500|181400|34
1750071920000|2025-06-16 11:05:20|181500|181500|181500|181450|181550|181500|181450|181400|275
1750071940000|2025-06-16 11:05:40|181450|181400|181500|181400|181500|181400|181450|181400|9
1750071960000|2025-06-16 11:06:00||181450||181450||181450||181400|3
1750071970000|2025-06-16 11:06:10|181450|181400|181500|181400|181500|181400|181450|181400|19
1750071980000|2025-06-16 11:06:20||181450||181450||181450||181450|25
1750071990000|2025-06-16 11:06:30|181550|181500|181550|181450|181550|181500|181550|181450|61
1750072000000|2025-06-16 11:06:40|181500|181500|181500|181450|181550|181500|181500|181450|71
1750072030000|2025-06-16 11:07:10|181450|181400|181450|181400|181450|181400|181450|181400|44
1750072040000|2025-06-16 11:07:20|181400|181350|181400|181300|181400|181350|181400|181300|120
1750072050000|2025-06-16 11:07:30|181350|181250|181350|181250|181350|181250|181350|181250|25
1750072070000|2025-06-16 11:07:50||181300||181300||181300||181300|0
1750072100000|2025-06-16 11:08:20|181300|181250|181300|181250|181300|181250|181300|181250|40
1750072120000|2025-06-16 11:08:40|181250|181200|181250|181200|181250|181200|181200|181150|39
1750072130000|2025-06-16 11:08:50|181300|181250|181300|181250|181300|181250|181300|181250|29
1750072140000|2025-06-16 11:09:00|181350|181300|181350|181250|181350|181300|181350|181250|9
1750072150000|2025-06-16 11:09:10||181300||181300||181300||181300|0
1750072160000|2025-06-16 11:09:20|181400|181350|181400|181350|181400|181350|181400|181350|15
1750072170000|2025-06-16 11:09:30|181350|181300|181300|181250|181350|181300|181300|181250|3
1750072180000|2025-06-16 11:09:40|181350||181350||181350||181350||8
1750072210000|2025-06-16 11:10:10|||||||||1
1750072220000|2025-06-16 11:10:20|181300||181350||181350||181300||25
1750072240000|2025-06-16 11:10:40||181300||181300||181300||181300|0
1750072250000|2025-06-16 11:10:50||181250||181250||181250||181250|0
1750072260000|2025-06-16 11:11:00||181300||181300||181300||181250|0
1750072270000|2025-06-16 11:11:10|181400|181350|181400|181300|181400|181350|181400|181300|0
1750072280000|2025-06-16 11:11:20|181350|181350|181450|181350|181450|181400|181350|181350|60
1750072290000|2025-06-16 11:11:30||181400||181400||181400||181400|0
1750072310000|2025-06-16 11:11:50|181500|181450|181400|181350|181550|181500|181400|181350|123
1750072320000|2025-06-16 11:12:00|181350|181300|181300|181200|181400|181300|181300|181200|13
1750072330000|2025-06-16 11:12:10|181250|181150|181150|181050|181250|181150|181100|181050|110
1750072340000|2025-06-16 11:12:20|181200|181100|181200|181100|181200|181100|181200|181100|0
1750072350000|2025-06-16 11:12:30|181150|181050|181050|181000|181150|181050|181050|181000|31
1750072360000|2025-06-16 11:12:40|||||||||1
1750072410000|2025-06-16 11:13:30|181100|181050|181100|181050|181100|181050|181100|181050|98
1750072470000|2025-06-16 11:14:30|181150|181100|181000|180900|181150|181100|181000|180900|87
1750072480000|2025-06-16 11:14:40|180950|180950|181000|180950|181050|180950|180950|180900|0
1750072490000|2025-06-16 11:14:50|180950|180900|180950|180900|180950|180900|180950|180900|7
1750072500000|2025-06-16 11:15:00|180900|180850|180950|180850|180950|180850|180850|180800|91
1750072520000|2025-06-16 11:15:20|180900|180800|180900|180850|180900|180850|180850|180800|35
1750072540000|2025-06-16 11:15:40|180850|180800|180850|180800|180850|180800|180850|180800|1
1750072560000|2025-06-16 11:16:00|180900||180900||180900||180900||0
1750072580000|2025-06-16 11:16:20|180850|180850|180850|180800|180850|180850|180850|180800|5
1750072600000|2025-06-16 11:16:40|180800|180750|180800|180750|180800|180750|180800|180750|149
1750072610000|2025-06-16 11:16:50|180750|180700|180750|180700|180750|180700|180750|180700|6
1750072620000|2025-06-16 11:17:00|180700|180650|180700|180650|180700|180650|180700|180600|18
1750072630000|2025-06-16 11:17:10|180750|180700|180750|180650|180750|180700|180750|180650|0
1750072640000|2025-06-16 11:17:20|180700||180750||180750||180700||0
1750072670000|2025-06-16 11:17:50|180700||180750||180750||180700||0
1750072690000|2025-06-16 11:18:10|180700|180700|180750|180650|180750|180700|180700|180650|0
1750072700000|2025-06-16 11:18:20||180700||180650||180700||180650|0
1750072710000|2025-06-16 11:18:30|180800|180700|180850|180800|180850|180800|180800|180700|54
1750072730000|2025-06-16 11:18:50|180800|180750|180850|180750|180850|180800|180800|180700|150
1750072760000|2025-06-16 11:19:20|180800||180800||180800||180800||28
1750072770000|2025-06-16 11:19:30|180750|180700|180700|180600|180750|180700|180700|180600|45
1750072780000|2025-06-16 11:19:40||180650||180650||180650||180650|4
1750072790000|2025-06-16 11:19:50|180650|180600|180650|180550|180650|180600|180600|180550|34
1750072810000|2025-06-16 11:20:10|180600||180600||180600||180600||0
1750072830000|2025-06-16 11:20:30|180650|180600|180650|180600|180650|180600|180650|180600|0
1750072860000|2025-06-16 11:21:00|180700|180650|180700|180650|180700|180650|180700|180650|6
1750072870000|2025-06-16 11:21:10|180650|180600|180650|180550|180650|180600|180650|180550|29
1750072880000|2025-06-16 11:21:20|180600|180500|180550|180500|180600|180500|180550|180500|157
1750072890000|2025-06-16 11:21:30|180500|180450|180500|180400|180500|180450|180500|180400|0
1750072910000|2025-06-16 11:21:50|180550|180450|180450|180350|180550|180500|180450|180350|254
1750072920000|2025-06-16 11:22:00|180400|180400|180500|180400|180500|180400|180400|180400|31
1750072930000|2025-06-16 11:22:10|180450||180450||180450||180450||0
1750072950000|2025-06-16 11:22:30|||||||||5
1750072990000|2025-06-16 11:23:10|180500|180450|180550|180500|180600|180550|180500|180450|207
1750073000000|2025-06-16 11:23:20|180600|180550|180600|180500|180600|180550|180600|180500|0
1750073010000|2025-06-16 11:23:30||180550||180550||180550||180550|0
1750073020000|2025-06-16 11:23:40|180550|180500|180550|180450|180600|180550|180550|180450|17
1750073040000|2025-06-16 11:24:00|180600|180500|180600|180550|180600|180550|180600|180500|0
1750073060000|2025-06-16 11:24:20|180550|180500|180550|180500|180550|180500|180550|180500|47
1750073070000|2025-06-16 11:24:30|180500|180450|180500|180400|180500|180450|180500|180400|100
1750073080000|2025-06-16 11:24:40|180450|180350|180450|180400|180550|180500|180400|180350|170
1750073090000|2025-06-16 11:24:50|180400|180350|180450|180350|180450|180400|180400|180350|0
1750073100000|2025-06-16 11:25:00||180400||180350||180400||180350|0
1750073110000|2025-06-16 11:25:10|180400|180300|180400|180300|180400|180350|180350|180300|127
1750073130000|2025-06-16 11:25:30|180450|180350|180450|180350|180450|180400|180400|180350|78
1750073140000|2025-06-16 11:25:40||180400||180400||180400||180400|29
1750073150000|2025-06-16 11:25:50|180500|180450|180500|180450|180500|180450|180500|180450|87
1750073160000|2025-06-16 11:26:00|180550|180500|180650|180550|180650|180550|180550|180500|0
1750073170000|2025-06-16 11:26:10|180600|180500|180650|180550|180650|180550|180600|180500|29
1750073180000|2025-06-16 11:26:20||180600||180600||180600||180600|0
1750073190000|2025-06-16 11:26:30||180550||180550||180550||180550|0
1750073220000|2025-06-16 11:27:00|180600|180500|180550|180450|180650|180500|180550|180450|69
1750073230000|2025-06-16 11:27:10|180600|180500|180600|180500|180600|180550|180550|180450|46
1750073260000|2025-06-16 11:27:40|180650|180550|180650|180600|180700|180600|180650|180550|4
1750073280000|2025-06-16 11:28:00|||||||||1
1750073290000|2025-06-16 11:28:10|180700|180650|180750|180700|180750|180700|180700|180650|15
1750073300000|2025-06-16 11:28:20|180800||180800||180800||180800||30
1750073310000|2025-06-16 11:28:30|180750||180750||180750||180750||0
1750073330000|2025-06-16 11:28:50|180800|180750|180800|180750|180800|180750|180800|180700|45
1750073340000|2025-06-16 11:29:00|180850|180700|180900|180800|180900|180800|180850|180700|85
1750073370000|2025-06-16 11:29:30|180850|180750|180850|180750|180850|180750|180850|180750|8
1750073380000|2025-06-16 11:29:40|180800|180700|180750|180650|180800|180700|180650|180600|107
1750073390000|2025-06-16 11:29:50|180700|180600|180700|180600|180700|180600|180700|180600|0
1750073410000|2025-06-16 11:30:10|180750|180650|180800|180700|180800|180750|180750|180650|0
1750073420000|2025-06-16 11:30:20|180850|180750|180850|180750|180850|180750|180850|180750|0
1750073430000|2025-06-16 11:30:30|180800|180700|180850|180750|180850|180750|180800|180700|19
1750073460000|2025-06-16 11:31:00|180800|180700|180850|180750|180850|180750|180800|180700|34
1750073470000|2025-06-16 11:31:10|180800||180800||180800||180800||0
1750073480000|2025-06-16 11:31:20|180750|180700|180700|180600|180750|180750|180700|180600|19
1750073490000|2025-06-16 11:31:30|180650|180550|180700|180600|180700|180600|180600|180550|76
1750073500000|2025-06-16 11:31:40|180650|180550|180650|180550|180650|180550|180650|180550|0
1750073510000|2025-06-16 11:31:50|180700|180600|180650|180550|180700|180600|180650|180550|3
1750073550000|2025-06-16 11:32:30|180700|180600|180650|180550|180700|180600|180600|180500|360
1750073580000|2025-06-16 11:33:00||180600||180600||180600||180600|0
1750073590000|2025-06-16 11:33:10|180700|180650|180700|180600|180700|180650|180700|180600|11
1750073640000|2025-06-16 11:34:00|180650|180650|180600|180500|180700|180650|180600|180500|126
1750073650000|2025-06-16 11:34:10|180650|180550|180650|180550|180650|180550|180650|180550|0
1750073700000|2025-06-16 11:35:00|180600|180500|180550|180500|180650|180500|180550|180450|109
1750073710000|2025-06-16 11:35:10|180600||180600||180600||180600||0
1750073730000|2025-06-16 11:35:30|180550|180550|180600|180500|180600|180550|180550|180500|28
1750073740000|2025-06-16 11:35:40|180550|180550|180550|180500|180550|180550|180550|180500|27
1750073750000|2025-06-16 11:35:50|180600|180550|180600|180550|180600|180550|180600|180550|6
1750073770000|2025-06-16 11:36:10|180650|180600|180650|180550|180650|180600|180650|180550|18
1750073820000|2025-06-16 11:37:00|180700|180600|180750|180650|180750|180700|180700|180600|98
1750073830000|2025-06-16 11:37:10||180700||180700||180700||180650|0
1750073840000|2025-06-16 11:37:20|180800|180650|180700|180600|180800|180700|180700|180600|75
1750073860000|2025-06-16 11:37:40||180650||180600||180650||180600|0
1750073880000|2025-06-16 11:38:00||180650||180650||180650||180650|0
1750073890000|2025-06-16 11:38:10|180650|180600|180700|180600|180700|180600|180650|180600|23
1750073900000|2025-06-16 11:38:20|180650||180650||180650||180650||0
1750073910000|2025-06-16 11:38:30|180700|180650|180700|180650|180700|180650|180700|180650|1
1750073920000|2025-06-16 11:38:40|180650|180600|180700|180600|180700|180600|180650|180600|23
1750073950000|2025-06-16 11:39:10||180650||180650||180650||180650|0
1750073960000|2025-06-16 11:39:20|180650|180600|180650|180600|180700|180600|180650|180600|0
1750073970000|2025-06-16 11:39:30|180700|180650|180650|180600|180700|180650|180650|180600|27
1750073980000|2025-06-16 11:39:40|180600|180550|180550|180450|180600|180550|180550|180450|149
1750073990000|2025-06-16 11:39:50|180500||180550||180550||180500||17
1750074000000|2025-06-16 11:40:00||180500||180500||180500||180500|0
1750074030000|2025-06-16 11:40:30||180450||180500||180500||180450|12
1750074040000|2025-06-16 11:40:40|180600|180450|180550|180450|180600|180550|180550|180450|9
1750074050000|2025-06-16 11:40:50||180500||180500||180500||180500|0
1750074060000|2025-06-16 11:41:00|180600||180600||180600||180600||0
1750074070000|2025-06-16 11:41:10|180550|180550|180600|180500|180600|180550|180550|180500|36
1750074080000|2025-06-16 11:41:20||180550||180550||180550||180500|0
1750074090000|2025-06-16 11:41:30||180500||180500||180550||180500|0
1750074110000|2025-06-16 11:41:50|180550||180600||180600||180550||11
1750074120000|2025-06-16 11:42:00|180550|180450|180500|180400|180550|180450|180450|180400|112
1750074130000|2025-06-16 11:42:10|180450||180500||180500||180450||32
1750074160000|2025-06-16 11:42:40||180450||180450||180450||180450|0
1750074170000|2025-06-16 11:42:50|180550|180500|180600|180500|180600|180500|180550|180500|3
1750074200000|2025-06-16 11:43:20|180550|180450|180550|180450|180550|180450|180550|180450|0
1750074210000|2025-06-16 11:43:30|180500||180550||180550||180500||8
1750074220000|2025-06-16 11:43:40|180500||180500||180550||180500||0
1750074230000|2025-06-16 11:43:50|180450|180400|180450|180400|180500|180400|180450|180400|61
1750074240000|2025-06-16 11:44:00|180400|180350|180450|180350|180450|180350|180400|180350|106
1750074270000|2025-06-16 11:44:30||180400||180400||180400||180400|0
1750074280000|2025-06-16 11:44:40|||||||||7
1750074290000|2025-06-16 11:44:50|180500||180500||180500||180500||0
1750074300000|2025-06-16 11:45:00||180450||180450||180450||180400|2
1750074310000|2025-06-16 11:45:10|||||||||15
1750074320000|2025-06-16 11:45:20|180550|180500|180500|180450|180550|180500|180500|180450|37
1750074330000|2025-06-16 11:45:30|180450|180400|180500|180400|180500|180400|180450|180400|18
1750074350000|2025-06-16 11:45:50||180450||180450||180450||180450|0
1750074370000|2025-06-16 11:46:10|180450|180400|180500|180400|180500|180450|180450|180400|58
1750074390000|2025-06-16 11:46:30|180550|180450|180550|180450|180550|180450|180550|180400|6
1750074400000|2025-06-16 11:46:40|180500|180400|180550|180450|180550|180450|180450|180400|220
1750074430000|2025-06-16 11:47:10|180600|180500|180600|180500|180600|180550|180600|180500|6
1750074450000|2025-06-16 11:47:30||180550||180500||180550||180500|0
1750074470000|2025-06-16 11:47:50|180550|180450|180550|180450|180550|180500|180450|180400|245
1750074480000|2025-06-16 11:48:00||180500||180450||180500||180450|49
1750074520000|2025-06-16 11:48:40|180500||180500||180500||180500||0
1750074530000|2025-06-16 11:48:50|180450|180400|180400|180300|180450|180400|180400|180300|46
1750074540000|2025-06-16 11:49:00||180350||180300||180350||180300|12
1750074560000|2025-06-16 11:49:20|180350||180400||180400||180350||0
1750074590000|2025-06-16 11:49:50||180350||180300||180350||180300|0
1750074600000|2025-06-16 11:50:00||180350||180350||180350||180350|0
1750074620000|2025-06-16 11:50:20|180350|180300|180350|180300|180350|180300|180350|180300|6
1750074630000|2025-06-16 11:50:30||180250||180300||180300||180250|19
1750074680000|2025-06-16 11:51:20|180300|180250|180200|180150|180300|180250|180200|180150|69
1750074700000|2025-06-16 11:51:40|180150|180100|180200|180100|180200|180100|180150|180100|74
1750074710000|2025-06-16 11:51:50|180150|180050|180100|180000|180200|180050|180050|180000|236
1750074720000|2025-06-16 11:52:00||180050||180050||180050||180050|0
1750074750000|2025-06-16 11:52:30|180050|180000|180100|180000|180100|180000|180050|180000|29
1750074790000|2025-06-16 11:53:10|180050|179950|179900|179800|180100|179950|179850|179800|269
1750074800000|2025-06-16 11:53:20|179950|179850|180000|179950|180050|179950|179950|179850|175
1750074810000|2025-06-16 11:53:30|180050||180050||180050||180050||1
1750074830000|2025-06-16 11:53:50|180100|180000|180050|179950|180100|180050|180050|179950|62
1750074840000|2025-06-16 11:54:00|180100|180000|180100|180000|180100|180000|180100|180000|0
1750074850000|2025-06-16 11:54:10|180050|179950|179950|179850|180050|179950|179850|179800|106
1750074860000|2025-06-16 11:54:20|179900|179800|179750|179700|179900|179800|179750|179700|150
1750074870000|2025-06-16 11:54:30|179800||179750||179800||179750||0
1750074900000|2025-06-16 11:55:00|179800|179750|179900|179800|179900|179800|179800|179750|16
1750074910000|2025-06-16 11:55:10|179850|179750|179700|179650|179900|179750|179700|179650|390
1750074920000|2025-06-16 11:55:20|179750|179700|179800|179700|179800|179700|179750|179700|25
1750074940000|2025-06-16 11:55:40|||||||||10
1750074950000|2025-06-16 11:55:50|179750|179650|179800|179700|179800|179700|179750|179650|50
1750074960000|2025-06-16 11:56:00||179750||179700||179750||179700|0
1750074980000|2025-06-16 11:56:20|179750|179650|179800|179700|179800|179700|179750|179650|14
1750074990000|2025-06-16 11:56:30|179750||179750||179750||179750||0
1750075030000|2025-06-16 11:57:10|179800|179750|179950|179850|179950|179900|179800|179750|90
1750075040000|2025-06-16 11:57:20|179900|179800|179950|179850|179950|179850|179900|179800|21
1750075050000|2025-06-16 11:57:30|179900|179800|179900|179800|179900|179800|179900|179800|0
1750075060000|2025-06-16 11:57:40|179850|179850|179850|179800|179900|179850|179850|179800|34
1750075080000|2025-06-16 11:58:00|179900|179850|180000|179950|180000|179950|179900|179800|81
1750075090000|2025-06-16 11:58:10|||||||||5
1750075100000|2025-06-16 11:58:20|180050|180000|180100|180000|180100|180050|180050|180000|14
1750075110000|2025-06-16 11:58:30||180050||180000||180050||180000|0
1750075140000|2025-06-16 11:59:00|180150|180050|180150|180050|180150|180050|180100|180000|9
1750075150000|2025-06-16 11:59:10||180100||180100||180100||180100|0
1750075160000|2025-06-16 11:59:20|180100|180050|180150|180050|180150|180100|180100|180050|55
1750075170000|2025-06-16 11:59:30|180100|180000|180050|180000|180100|180000|180050|180000|20
1750075190000|2025-06-16 11:59:50|180100|180050|180150|180100|180150|180100|180100|180050|33
1750075200000|2025-06-16 12:00:00|180100|180050|180050|180000|180150|180050|179950|179900|80
1750075210000|2025-06-16 12:00:10|180000|179950|179950|179900|180000|179950|179950|179900|71
1750075220000|2025-06-16 12:00:20|179900|179850|179900|179800|179900|179850|179900|179800|11
1750075230000|2025-06-16 12:00:30|179850|179750|179800|179750|179850|179750|179800|179750|7
1750075240000|2025-06-16 12:00:40|179850||179800||179850||179800||0
1750075260000|2025-06-16 12:01:00|179850|179800|179900|179800|179900|179850|179850|179750|110
1750075300000|2025-06-16 12:01:40|179850|179850|179800|179700|179850|179850|179750|179700|280
1750075310000|2025-06-16 12:01:50|179750|179750|179800|179700|179800|179750|179750|179700|16
1750075320000|2025-06-16 12:02:00||179750||179750||179750||179750|0
1750075330000|2025-06-16 12:02:10|179750|179700|179750|179700|179800|179700|179750|179700|35
1750075340000|2025-06-16 12:02:20|179800|179750|179800|179750|179800|179750|179800|179750|1
1750075360000|2025-06-16 12:02:40||179700||179700||179700||179700|4
1750075380000|2025-06-16 12:03:00|179750|179750|179800|179700|179800|179750|179750|179700|52
1750075390000|2025-06-16 12:03:10|179750||179800||179800||179750||0
1750075400000|2025-06-16 12:03:20|179850|179750|179850|179800|179850|179800|179850|179700|17
1750075410000|2025-06-16 12:03:30|179900|179850|179900|179800|179900|179850|179900|179800|19
1750075430000|2025-06-16 12:03:50|179850||179900||179900||179850||10
1750075440000|2025-06-16 12:04:00||179850||179850||179850||179850|0
1750075450000|2025-06-16 12:04:10||179800||179800||179850||179800|0
1750075460000|2025-06-16 12:04:20|179850|179750|179850|179750|179850|179750|179850|179750|321
1750075470000|2025-06-16 12:04:30|179800||179800||179800||179800||0
1750075490000|2025-06-16 12:04:50|179850|179800|179800|179750|179850|179800|179800|179750|25
1750075500000|2025-06-16 12:05:00|179850||179850||179850||179850||26
1750075510000|2025-06-16 12:05:10||179800||179800||179800||179800|0
1750075520000|2025-06-16 12:05:20|179900|179850|179950|179850|179950|179900|179900|179850|38
1750075530000|2025-06-16 12:05:30|179900|179900|179950|179850|179950|179900|179900|179850|14
1750075540000|2025-06-16 12:05:40||179900||179900||179900||179900|0
1750075550000|2025-06-16 12:05:50||179850||179850||179850||179850|0
1750075560000|2025-06-16 12:06:00|180000|179900|180000|179900|180000|179950|179950|179900|29
1750075570000|2025-06-16 12:06:10||179950||179950||179950||179900|1
1750075580000|2025-06-16 12:06:20|180050|180000|180050|180000|180050|180000|180050|180000|19
1750075610000|2025-06-16 12:06:50|180000|179950|180000|179950|180000|179950|180000|179950|39
1750075620000|2025-06-16 12:07:00|180050|180000|180050|180000|180050|180000|180050|179950|14
1750075630000|2025-06-16 12:07:10||179950||179950||179950||179950|0
1750075660000|2025-06-16 12:07:40|180100|180000|180050|180000|180100|180050|180050|179950|93
1750075690000|2025-06-16 12:08:10|180000|179950|180000|179950|180050|179950|180000|179950|2
1750075700000|2025-06-16 12:08:20|179950|179900|180000|179950|180000|179950|179950|179900|84
1750075710000|2025-06-16 12:08:30|179950|179900|179950|179850|179950|179900|179900|179850|26
1750075720000|2025-06-16 12:08:40|180000|179900|179950|179850|180000|179900|179950|179850|20
1750075750000|2025-06-16 12:09:10||179900||179900||179900||179900|13
1750075760000|2025-06-16 12:09:20|180000||180000||180000||180000||0
1750075770000|2025-06-16 12:09:30|179950||179950||180000||179950||0
1750075780000|2025-06-16 12:09:40|180000|179950|180000|179950|180000|179950|180000|179950|16
1750075790000|2025-06-16 12:09:50|180050||180050||180050||180050||47
1750075800000|2025-06-16 12:10:00||180000||179950||180000||179950|0
1750075810000|2025-06-16 12:10:10|180000|179900|180000|179900|180000|179900|180000|179900|6
1750075820000|2025-06-16 12:10:20|179950||179950||180000||179950||0
1750075830000|2025-06-16 12:10:30|180000|179950|180000|179900|180000|179950|179950|179900|0
1750075840000|2025-06-16 12:10:40|179950|179850|180000|179900|180000|179900|179850|179800|139
1750075850000|2025-06-16 12:10:50|179950||180000||180000||179950||0
1750075860000|2025-06-16 12:11:00|179950||180000||180000||179950||0
1750075870000|2025-06-16 12:11:10||179950||179950||179950||179950|0
1750075880000|2025-06-16 12:11:20|180050|180000|180000|179950|180050|180000|180000|179950|5
1750075890000|2025-06-16 12:11:30|||||||||10
1750075910000|2025-06-16 12:11:50|||||||||15
1750075920000|2025-06-16 12:12:00|||||||||12
1750075930000|2025-06-16 12:12:10||179900||179900||179900||179900|0
1750075940000|2025-06-16 12:12:20|180050|179950|180000|179950|180050|180000|180000|179950|27
1750075950000|2025-06-16 12:12:30||179900||179950||179950||179900|42
1750075960000|2025-06-16 12:12:40||179900||179900||179900||179900|0
1750075970000|2025-06-16 12:12:50|179950||179950||180000||179950||10
1750075990000|2025-06-16 12:13:10|180000||179950||180000||179950||0
1750076000000|2025-06-16 12:13:20|180000|179950|180000|179950|180000|179950|179950|179950|83
1750076010000|2025-06-16 12:13:30||179900||179900||179900||179900|28
1750076020000|2025-06-16 12:13:40|179950||179950||179950||179950||0
1750076030000|2025-06-16 12:13:50|||||||||2
1750076040000|2025-06-16 12:14:00|179900|179850|179900|179850|179900|179850|179900|179850|44
1750076050000|2025-06-16 12:14:10|179850|179800|179850|179800|179850|179800|179800|179700|198
1750076060000|2025-06-16 12:14:20|||||||||6
1750076070000|2025-06-16 12:14:30|179800|179750|179800|179750|179800|179750|179800|179700|27
1750076090000|2025-06-16 12:14:50|179850||179850||179850||179850||16
1750076100000|2025-06-16 12:15:00||179800||179750||179800||179750|0
1750076120000|2025-06-16 12:15:20||179800||179800||179800||179800|0
1750076130000|2025-06-16 12:15:30|179900|179850|179900|179850|179900|179850|179900|179800|20
1750076150000|2025-06-16 12:15:50|179950|179900|179950|179900|179950|179900|179950|179850|7
1750076160000|2025-06-16 12:16:00|180000|179950|180050|179950|180050|180000|180000|179900|38
1750076170000|2025-06-16 12:16:10|180000|179900|180050|180000|180050|180000|180000|179900|65
1750076200000|2025-06-16 12:16:40|180000|179950|180000|179900|180000|179950|180000|179900|22
1750076210000|2025-06-16 12:16:50|180050|179950|179900|179800|180050|180000|179900|179800|121
1750076220000|2025-06-16 12:17:00|179950|179850|179950|179850|179950|179900|179950|179850|1
1750076240000|2025-06-16 12:17:20|180000|179900|180000|179950|180000|179950|180000|179850|7
1750076250000|2025-06-16 12:17:30|179950|179900|179950|179900|180000|179900|179950|179850|2
1750076260000|2025-06-16 12:17:40|179900|179850|179900|179800|179950|179850|179900|179800|5
1750076280000|2025-06-16 12:18:00|179950|179850|179950|179850|179950|179900|179950|179850|75
1750076300000|2025-06-16 12:18:20||179900||179900||179900||179900|0
1750076310000|2025-06-16 12:18:30|179900|179850|179900|179800|179950|179900|179900|179800|27
1750076320000|2025-06-16 12:18:40|179950|179850|179950|179850|179950|179850|179950|179850|18
1750076330000|2025-06-16 12:18:50|179900|179900|179900|179850|179950|179900|179900|179850|51
1750076340000|2025-06-16 12:19:00|179950|179900|179950|179900|179950|179900|179950|179900|2
1750076350000|2025-06-16 12:19:10||179850||179850||179850||179850|0
1750076360000|2025-06-16 12:19:20|179900|179800|179850|179800|179950|179800|179850|179800|12
1750076370000|2025-06-16 12:19:30|179900||179900||179900||179900||11
1750076380000|2025-06-16 12:19:40|179850|179850|179850|179800|179900|179850|179850|179800|24
1750076390000|2025-06-16 12:19:50|179900||179900||179900||179900||0
1750076400000|2025-06-16 12:20:00|179850|179700|179900|179850|179900|179850|179750|179700|338
1750076420000|2025-06-16 12:20:20|||||||||1
1750076430000|2025-06-16 12:20:30|179850|179800|179850|179800|179850|179800|179850|179800|0
1750076450000|2025-06-16 12:20:50|||||||||3
1750076460000|2025-06-16 12:21:00|179900|179850|179900|179800|179900|179850|179900|179800|6
1750076480000|2025-06-16 12:21:20||179850||179850||179850||179850|0
1750076500000|2025-06-16 12:21:40|179950|179900|179950|179850|179950|179900|179950|179850|1
1750076510000|2025-06-16 12:21:50|180000|179900|179950|179900|180000|179900|179950|179900|0
1750076520000|2025-06-16 12:22:00|180000|179950|179950|179900|180000|179950|179950|179900|67
1750076530000|2025-06-16 12:22:10|180000|179950|180000|179950|180000|179950|180000|179950|0
1750076560000|2025-06-16 12:22:40|179950|179900|179950|179850|179950|179900|179900|179850|117
1750076570000|2025-06-16 12:22:50|179900||179900||179900||179900||0
1750076590000|2025-06-16 12:23:10|179950|179900|180000|179950|180000|179950|179900|179850|6
1750076600000|2025-06-16 12:23:20|180050|180000|180050|179950|180050|180000|180050|179950|0
1750076620000|2025-06-16 12:23:40|180000||180000||180000||180000||0
1750076630000|2025-06-16 12:23:50|180050||180050||180050||180050||106
1750076640000|2025-06-16 12:24:00|180000|180000|180000|179950|180000|180000|180000|179950|6
1750076660000|2025-06-16 12:24:20|180050|180000|180050|179950|180050|180000|180000|179950|55
1750076670000|2025-06-16 12:24:30|180100|180000|180050|179950|180100|180000|180050|179950|67
1750076680000|2025-06-16 12:24:40|180000||180000||180000||180000||0
1750076690000|2025-06-16 12:24:50|180050|180000|180000|179950|180050|180000|180000|179950|35
1750076710000|2025-06-16 12:25:10|180050|180000|180000|179950|180050|180000|180000|179950|329
1750076720000|2025-06-16 12:25:20|179950|179900|180000|179900|180000|179900|179950|179900|25
1750076730000|2025-06-16 12:25:30|179950||179950||180000||179950||0
1750076740000|2025-06-16 12:25:40|||||||||3
1750076760000|2025-06-16 12:26:00|179900|179850|180000|179950|180000|179950|179900|179850|44
1750076780000|2025-06-16 12:26:20|179950|179900|180000|179950|180000|179950|179950|179900|20
1750076790000|2025-06-16 12:26:30|180050|180000|180000|179900|180050|180000|179950|179900|65
1750076800000|2025-06-16 12:26:40|179950||179950||179950||179950||11
1750076820000|2025-06-16 12:27:00|180000|179950|180050|180000|180050|180000|180000|179900|93
1750076840000|2025-06-16 12:27:20|180100|180050|179950|179900|180100|180050|179900|179850|121
1750076850000|2025-06-16 12:27:30|180000|179950|180000|179950|180000|179950|180000|179950|14
1750076860000|2025-06-16 12:27:40|179950|179900|179950|179900|180000|179900|179950|179900|27
1750076870000|2025-06-16 12:27:50|180000|179950|180000|179950|180000|179950|180000|179950|8
1750076900000|2025-06-16 12:28:20|||||||||13
1750076920000|2025-06-16 12:28:40|179950|179900|179950|179900|179950|179900|179950|179900|27
1750076930000|2025-06-16 12:28:50|180000||180000||180000||180000||0
1750076960000|2025-06-16 12:29:20|179950|179850|179800|179750|179950|179850|179800|179750|306
1750076970000|2025-06-16 12:29:30|179750|179700|179750|179650|179750|179700|179750|179650|28
1750076980000|2025-06-16 12:29:40|179700|179600|179700|179600|179700|179600|179700|179600|0
1750076990000|2025-06-16 12:29:50|179650|179650|179700|179650|179700|179650|179650|179650|243
1750077000000|2025-06-16 12:30:00|||||||||1
1750077010000|2025-06-16 12:30:10|179650|179600|179400|179300|179650|179600|179350|179300|656
1750077020000|2025-06-16 12:30:20|179350|179250|179300|179200|179350|179250|179250|179200|117
1750077030000|2025-06-16 12:30:30|179250|179250|179300|179200|179300|179250|179250|179200|28
1750077040000|2025-06-16 12:30:40|179250||179250||179250||179250||0
1750077050000|2025-06-16 12:30:50|179200|179150|179150|179100|179200|179150|179150|179100|11
1750077060000|2025-06-16 12:31:00|179200|179050|179150|179050|179200|179150|179100|179050|63
1750077070000|2025-06-16 12:31:10|179100|179000|178800|178700|179150|179000|178750|178700|719
1750077080000|2025-06-16 12:31:20|178750|178650|178700|178600|178800|178650|178650|178600|136
1750077090000|2025-06-16 12:31:30|178650||178700||178700||178650||63
1750077100000|2025-06-16 12:31:40|178650|178550|178500|178400|178650|178550|178350|178250|741
1750077110000|2025-06-16 12:31:50|178450|178350|178450|178400|178450|178400|178400|178350|5
1750077120000|2025-06-16 12:32:00|178400|178350|178500|178400|178500|178400|178200|178100|939
1750077130000|2025-06-16 12:32:10|178450||178500||178500||178450||0
1750077140000|2025-06-16 12:32:20|178450|178450|178500|178450|178500|178450|178450|178450|70
1750077150000|2025-06-16 12:32:30|178550|178400|178300|178200|178600|178500|178200|178100|1118
1750077160000|2025-06-16 12:32:40|178350|178250|178300|178250|178350|178250|178300|178200|48
1750077170000|2025-06-16 12:32:50|178250|178200|178250|178150|178300|178200|178200|178150|244
1750077180000|2025-06-16 12:33:00|178300|178200|177450|177300|178350|178250|177350|177300|1158
1750077190000|2025-06-16 12:33:10|177400|177250|177000|176850|177400|177250|176400|176300|2849
1750077200000|2025-06-16 12:33:20|176950|176900|177050|176950|177350|177200|176800|176700|385
1750077210000|2025-06-16 12:33:30|177100|177000|177100|177050|177300|177150|177000|176900|486
1750077220000|2025-06-16 12:33:40|177150|177100|177350|177300|177450|177350|177150|177100|862
1750077230000|2025-06-16 12:33:50|177300|177250|177550|177500|177550|177500|177300|177200|117
1750077240000|2025-06-16 12:34:00|177600|177450|176900|176800|177600|177500|176900|176800|117
1750077250000|2025-06-16 12:34:10|176850|176700|175900|175850|176850|176700|175850|175700|1367
1750077260000|2025-06-16 12:34:20|175950|175900|176500|176400|176550|176400|175950|175850|184
1750077270000|2025-06-16 12:34:30|176450|176350|176100|175950|176500|176350|175900|175800|1092
1750077280000|2025-06-16 12:34:40|176000|175900|176400|176300|176400|176300|176000|175850|172
1750077290000|2025-06-16 12:34:50|176450|176350|176300|176150|176450|176400|176300|176150|315
1750077300000|2025-06-16 12:35:00|176250|176100|176350|176200|176450|176400|176150|176050|228
1750077310000|2025-06-16 12:35:10|176300|176150|176050|175900|176300|176200|176050|175900|36
1750077320000|2025-06-16 12:35:20|176100|175950|176450|176300|176600|176500|176100|175950|168
1750077330000|2025-06-16 12:35:30|176400|176250|176500|176350|176700|176650|176350|176250|308
1750077340000|2025-06-16 12:35:40|176550|176400|176550|176400|176600|176550|176550|176400|213
1750077350000|2025-06-16 12:35:50|176600|176450|176350|176200|176600|176500|176300|176200|47
1750077360000|2025-06-16 12:36:00|176400|176250|176500|176450|176500|176450|176400|176200|34
1750077370000|2025-06-16 12:36:10|176550|176400|176600|176550|176600|176550|176500|176400|157
1750077380000|2025-06-16 12:36:20|176550|176500|176650|176500|176650|176600|176350|176200|318
1750077390000|2025-06-16 12:36:30|176700|176550|176650|176500|176700|176650|176650|176500|118
1750077400000|2025-06-16 12:36:40|176700|176600|176700|176550|176700|176600|176600|176500|100
1750077410000|2025-06-16 12:36:50|176750|176600|176750|176600|176750|176700|176650|176600|179
1750077420000|2025-06-16 12:37:00|176700|176650|176850|176700|177050|176900|176700|176600|894
1750077430000|2025-06-16 12:37:10|176800|176750|176900|176800|176900|176850|176600|176500|163
1750077440000|2025-06-16 12:37:20|176950|176850|177000|176850|177100|177000|176950|176800|200
1750077450000|2025-06-16 12:37:30|176950|176900|177100|177000|177150|177100|176950|176850|541
1750077460000|2025-06-16 12:37:40|177050|176950|177200|177050|177250|177200|177050|176950|201
1750077470000|2025-06-16 12:37:50|177250|177100|177550|177450|177550|177500|177200|177100|256
1750077480000|2025-06-16 12:38:00|177600|177500|177700|177600|177800|177750|177500|177450|769
1750077490000|2025-06-16 12:38:10|177650|177550|177700|177650|177800|177650|177600|177550|196
1750077500000|2025-06-16 12:38:20|177750|177700|177750|177650|177900|177750|177700|177650|141
1750077510000|2025-06-16 12:38:30|177800|177700|178100|177950|178100|178000|177800|177700|129
1750077520000|2025-06-16 12:38:40|178050|178000|178100|177950|178150|178100|177950|177900|303
1750077530000|2025-06-16 12:38:50|178150|178000|177950|177850|178150|178100|177950|177850|218
1750077540000|2025-06-16 12:39:00|178000|177900|178100|177950|178150|178100|177900|177850|292
1750077550000|2025-06-16 12:39:10|178050|177900|178000|177900|178050|178000|178000|177900|306
1750077560000|2025-06-16 12:39:20|178050|177950|178200|178100|178300|178250|178050|177950|98
1750077570000|2025-06-16 12:39:30|178250|178150|178200|178100|178250|178150|178150|178100|3
1750077580000|2025-06-16 12:39:40|178150|178050|178200|178050|178200|178050|178150|178000|0
1750077590000|2025-06-16 12:39:50|178150|178000|178200|178100|178200|178150|178100|178000|147
1750077600000|2025-06-16 12:40:00|178250|178150|178200|178150|178250|178200|178200|178100|9
1750077610000|2025-06-16 12:40:10|178250|178200|178200|178150|178300|178250|178150|178050|172
1750077620000|2025-06-16 12:40:20|178250|178200|178250|178150|178300|178250|178200|178150|242
1750077630000|2025-06-16 12:40:30|178200|178100|178100|178050|178200|178100|178050|178000|42
1750077640000|2025-06-16 12:40:40|178150|178150|178050|177900|178200|178150|177900|177800|327
1750077650000|2025-06-16 12:40:50|178000|177850|177900|177800|178000|177900|177900|177800|37
1750077660000|2025-06-16 12:41:00|177950|177850|178000|177950|178000|177950|177900|177850|28
1750077670000|2025-06-16 12:41:10|177950|177900|178000|177850|178000|177900|177900|177800|100
1750077680000|2025-06-16 12:41:20|178100|177950|177950|177900|178100|178050|177950|177850|757
1750077690000|2025-06-16 12:41:30|178000|177850|177850|177750|178000|177850|177750|177700|218
1750077700000|2025-06-16 12:41:40|177800|177700|177650|177500|177850|177700|177650|177500|126
1750077710000|2025-06-16 12:41:50|177600|177450|177300|177200|177600|177500|177250|177100|817
1750077720000|2025-06-16 12:42:00|177350|177250|177450|177300|177600|177450|177350|177200|525
1750077730000|2025-06-16 12:42:10|177400|177350|177400|177300|177400|177350|177400|177300|6
1750077740000|2025-06-16 12:42:20|177350|177250|177500|177350|177500|177400|177250|177150|220
1750077750000|2025-06-16 12:42:30|177450|177300|177400|177300|177450|177300|177350|177300|28
1750077760000|2025-06-16 12:42:40|177350|177350|177450|177300|177450|177350|177350|177300|74
1750077770000|2025-06-16 12:42:50||177350||177350||177400||177350|30
1750077780000|2025-06-16 12:43:00|177400|177400|177450|177350|177550|177500|177400|177300|407
1750077790000|2025-06-16 12:43:10||177400||177400||177400||177400|0
1750077800000|2025-06-16 12:43:20|177550|177450|177550|177400|177550|177450|177500|177400|55
1750077810000|2025-06-16 12:43:30|177500|177450|177450|177350|177500|177450|177400|177350|7
1750077820000|2025-06-16 12:43:40|177400|177300|177350|177250|177400|177300|177350|177250|39
1750077830000|2025-06-16 12:43:50|177400|177300|177350|177300|177400|177300|177350|177300|17
1750077840000|2025-06-16 12:44:00||177250||177250||177250||177250|0
1750077850000|2025-06-16 12:44:10|177300|177300|177350|177300|177350|177300|177300|177250|45
1750077880000|2025-06-16 12:44:40|177300|177250|177200|177050|177300|177250|177150|177050|36
1750077890000|2025-06-16 12:44:50|177150|177000|177050|176950|177150|177000|177050|176900|156
1750077900000|2025-06-16 12:45:00|177000|177000|176900|176800|177000|177000|176800|176650|495
1750077910000|2025-06-16 12:45:10|176850|176750|176950|176850|176950|176850|176850|176700|58
1750077920000|2025-06-16 12:45:20|177000|176900|177000|176900|177000|176900|177000|176900|9
1750077930000|2025-06-16 12:45:30|177050|176950|177050|176950|177050|177000|177050|176900|55
1750077940000|2025-06-16 12:45:40|177000|176900|177000|176900|177000|176950|177000|176900|24
1750077950000|2025-06-16 12:45:50|176950|176850|176900|176750|176950|176850|176800|176700|117
1750077960000|2025-06-16 12:46:00|176850|176800|176900|176800|176900|176800|176850|176800|0
1750077970000|2025-06-16 12:46:10|176850|176750|176750|176700|176850|176750|176750|176700|249
1750077980000|2025-06-16 12:46:20|176800|176750|176800|176700|176800|176750|176750|176700|36
1750078010000|2025-06-16 12:46:50|176750|176600|176750|176650|176750|176650|176700|176600|52
1750078020000|2025-06-16 12:47:00|176800|176700|176950|176800|176950|176850|176800|176650|178
1750078030000|2025-06-16 12:47:10|176900|176850|176950|176850|176950|176850|176900|176800|30
1750078040000|2025-06-16 12:47:20|177000|176900|176900|176800|177050|176950|176900|176800|138
1750078050000|2025-06-16 12:47:30|176950|176900|176900|176800|176950|176900|176900|176800|20
1750078070000|2025-06-16 12:47:50|||||||||12
1750078080000|2025-06-16 12:48:00|176950|176850|176950|176800|176950|176900|176900|176800|59
1750078090000|2025-06-16 12:48:10|176900|176850|176800|176650|176900|176850|176800|176650|48
1750078100000|2025-06-16 12:48:20|176750|176600|176700|176600|176750|176600|176650|176600|19
1750078110000|2025-06-16 12:48:30|176650|176550|176550|176450|176650|176550|176500|176400|307
1750078120000|2025-06-16 12:48:40|176600|176500|176550|176450|176650|176600|176550|176450|64
1750078130000|2025-06-16 12:48:50|176600|176500|176600|176500|176600|176500|176550|176500|0
1750078140000|2025-06-16 12:49:00|176550|176450|176500|176400|176550|176450|176450|176400|139
1750078150000|2025-06-16 12:49:10|176450|176350|176300|176250|176450|176350|176300|176200|116
1750078160000|2025-06-16 12:49:20|176250|176200|176250|176150|176250|176200|176250|176150|53
1750078170000|2025-06-16 12:49:30|176200|176100|176150|176100|176200|176100|176150|176100|18
1750078180000|2025-06-16 12:49:40|176200|176050|176150|176050|176200|176050|176150|176050|170
1750078190000|2025-06-16 12:49:50|176200|176100|176100|176000|176250|176150|176100|176000|82
1750078200000|2025-06-16 12:50:00|176150|176050|176150|176050|176150|176100|176150|176050|262
1750078210000|2025-06-16 12:50:10|||||||||5
1750078220000|2025-06-16 12:50:20|176200|176100|176050|176000|176200|176100|176000|175950|192
1750078230000|2025-06-16 12:50:30|176100|176050|176100|176050|176100|176050|176100|176050|0
1750078240000|2025-06-16 12:50:40|176150|176100|176350|176250|176350|176300|176150|176100|320
1750078250000|2025-06-16 12:50:50|176300|176200|176300|176200|176350|176300|176300|176200|49
1750078260000|2025-06-16 12:51:00|176250|176150|176150|176050|176250|176150|176100|176050|107
1750078270000|2025-06-16 12:51:10||176100||176100||176100||176100|21
1750078280000|2025-06-16 12:51:20||176050||176050||176050||176050|41
1750078290000|2025-06-16 12:51:30|176100|176000|176050|176000|176100|176050|176050|176000|65
1750078300000|2025-06-16 12:51:40|176100|176050|176100|176050|176100|176050|176100|176050|25
1750078310000|2025-06-16 12:51:50|176150|176150|176150|176100|176250|176200|176150|176100|39
1750078320000|2025-06-16 12:52:00|176200|176150|176200|176150|176250|176150|176150|176100|47
1750078330000|2025-06-16 12:52:10|176250|176200|176300|176200|176300|176250|176250|176200|104
1750078340000|2025-06-16 12:52:20|176250||176300||176300||176250||4
1750078380000|2025-06-16 12:53:00|176350|176250|176500|176350|176550|176500|176350|176250|135
1750078390000|2025-06-16 12:53:10|176450|176300|176400|176250|176450|176300|176350|176250|40
1750078400000|2025-06-16 12:53:20|176450|176350|176400|176350|176500|176400|176400|176350|36
1750078410000|2025-06-16 12:53:30|176450|176400|176500|176350|176500|176400|176450|176350|8
1750078420000|2025-06-16 12:53:40|176450|176400|176500|176400|176500|176400|176450|176400|20
1750078440000|2025-06-16 12:54:00|||||||||5
1750078450000|2025-06-16 12:54:10||176450||176400||176450||176400|5
1750078470000|2025-06-16 12:54:30|176550|176450|176500|176450|176550|176500|176500|176450|26
1750078480000|2025-06-16 12:54:40|176550|176500|176550|176450|176550|176500|176550|176450|2
1750078490000|2025-06-16 12:54:50|176600|176500|176600|176500|176600|176550|176600|176500|61
1750078500000|2025-06-16 12:55:00|176550|176550|176650|176550|176700|176650|176550|176550|87
1750078510000|2025-06-16 12:55:10|176600|176500|176600|176500|176650|176600|176600|176500|27
1750078520000|2025-06-16 12:55:20|176550|176550|176500|176450|176600|176550|176500|176450|145
1750078530000|2025-06-16 12:55:30|176450|176400|176500|176450|176500|176450|176450|176400|38
1750078540000|2025-06-16 12:55:40|||||||||1
1750078550000|2025-06-16 12:55:50|176550|176500|176550|176500|176550|176500|176550|176500|40
1750078560000|2025-06-16 12:56:00|176600|176550|176550|176500|176600|176550|176550|176500|18
1750078570000|2025-06-16 12:56:10|176600|176550|176350|176300|176600|176550|176350|176300|226
1750078580000|2025-06-16 12:56:20|176400||176350||176400||176350||6
1750078590000|2025-06-16 12:56:30|||||||||4
1750078600000|2025-06-16 12:56:40|176300|176250|176250|176150|176350|176250|176250|176150|51
1750078610000|2025-06-16 12:56:50|176300|176250|176300|176200|176300|176250|176200|176150|81
1750078620000|2025-06-16 12:57:00|176350|176250|176550|176500|176550|176500|176350|176250|60
1750078630000|2025-06-16 12:57:10|176600|176450|176750|176600|176750|176600|176600|176450|15
1750078640000|2025-06-16 12:57:20|176800|176650|176800|176650|176800|176700|176700|176600|53
1750078650000|2025-06-16 12:57:30||176700||176650||176700||176650|0
1750078660000|2025-06-16 12:57:40|176750|176600|176750|176600|176750|176600|176700|176600|12
1750078670000|2025-06-16 12:57:50|176700|176650|176650|176500|176750|176650|176650|176500|23
1750078680000|2025-06-16 12:58:00|176700|176550|176700|176600|176700|176600|176700|176500|0
1750078690000|2025-06-16 12:58:10|176650|176650|176650|176500|176650|176650|176650|176500|0
1750078700000|2025-06-16 12:58:20|||||||||11
1750078710000|2025-06-16 12:58:30|176700|176550|176700|176600|176700|176600|176700|176550|0
1750078720000|2025-06-16 12:58:40|176800|176650|176700|176600|176800|176700|176700|176600|52
1750078730000|2025-06-16 12:58:50|||||||||5
1750078740000|2025-06-16 12:59:00|176750|176650|176750|176600|176800|176700|176700|176600|108
1750078750000|2025-06-16 12:59:10|176700||176750||176750||176700||0
1750078760000|2025-06-16 12:59:20|176800|176650|176600|176550|176800|176750|176600|176550|248
1750078770000|2025-06-16 12:59:30|||||||||29
1750078780000|2025-06-16 12:59:40|176650||176650||176650||176650||0
1750078790000|2025-06-16 12:59:50||176600||176550||176600||176550|42
1750078800000|2025-06-16 13:00:00|||||||||28
1750078810000|2025-06-16 13:00:10|176700|176650|176650|176550|176700|176650|176600|176550|50
1750078820000|2025-06-16 13:00:20|176600|176500|176550|176500|176600|176500|176550|176500|69
1750078830000|2025-06-16 13:00:30|176600|176550|176650|176550|176650|176550|176600|176550|1
1750078840000|2025-06-16 13:00:40|176700|176600|176850|176750|176850|176750|176700|176550|167
1750078850000|2025-06-16 13:00:50||176800||176700||176800||176700|0
1750078860000|2025-06-16 13:01:00|176800|176750|176850|176750|176850|176750|176800|176750|1
1750078870000|2025-06-16 13:01:10|176800|176700|176850|176700|176850|176750|176800|176700|0
1750078900000|2025-06-16 13:01:40|176800|176750|176850|176800|176850|176800|176800|176750|18
1750078910000|2025-06-16 13:01:50|176900|176850|177150|177050|177150|177100|176900|176800|60
1750078920000|2025-06-16 13:02:00|177200|177000|177150|177050|177200|177050|177100|177000|47
1750078930000|2025-06-16 13:02:10||177000||177000||177000||177000|0
1750078940000|2025-06-16 13:02:20|177100|177050|177100|177000|177150|177100|177100|177000|190
1750078950000|2025-06-16 13:02:30|177050|177050|177050|177000|177050|177050|177000|176950|81
1750078960000|2025-06-16 13:02:40|177100||177100||177100||177100||3
1750078970000|2025-06-16 13:02:50|177050||177100||177100||177050||33
1750078980000|2025-06-16 13:03:00|177050||177100||177100||177050||14
1750078990000|2025-06-16 13:03:10|177050|177050|177100|177000|177100|177050|177050|177000|56
1750079010000|2025-06-16 13:03:30|177150|177050|177300|177200|177300|177250|177150|177050|100
1750079020000|2025-06-16 13:03:40|177250|177250|177300|177250|177300|177250|177250|177200|3
1750079030000|2025-06-16 13:03:50|177250|177200|177200|177100|177300|177200|177200|177100|49
1750079040000|2025-06-16 13:04:00|177150|177150|177400|177300|177450|177300|177150|177150|70
1750079050000|2025-06-16 13:04:10|177450|177350|177450|177400|177500|177450|177450|177350|60
1750079060000|2025-06-16 13:04:20|177400|177350|177350|177250|177450|177350|177350|177250|15
1750079070000|2025-06-16 13:04:30|177400||177350||177400||177300||32
1750079080000|2025-06-16 13:04:40|177400|177300|177450|177350|177500|177350|177400|177300|0
1750079090000|2025-06-16 13:04:50|177400|177300|177400|177300|177400|177300|177350|177300|2
1750079100000|2025-06-16 13:05:00|177350|177250|177400|177300|177400|177300|177250|177200|113
1750079110000|2025-06-16 13:05:10|177450|177350|177450|177350|177500|177350|177400|177350|6
1750079120000|2025-06-16 13:05:20|177500|177400|177450|177350|177500|177450|177450|177350|84
1750079130000|2025-06-16 13:05:30|177500|177400|177500|177400|177550|177500|177350|177300|104
1750079140000|2025-06-16 13:05:40|177550|177500|177600|177450|177600|177500|177500|177400|72
1750079150000|2025-06-16 13:05:50|177650|177500|177800|177700|177800|177700|177650|177500|319
1750079160000|2025-06-16 13:06:00|177750|177650|177900|177800|177900|177800|177750|177650|174
1750079170000|2025-06-16 13:06:10|177950|177850|177850|177750|177950|177900|177800|177700|227
1750079180000|2025-06-16 13:06:20|177900|177700|177800|177700|177900|177700|177750|177700|0
1750079190000|2025-06-16 13:06:30|177750|177650|177750|177650|177800|177650|177700|177650|166
1750079200000|2025-06-16 13:06:40|177700||177700||177750||177700||5
1750079210000|2025-06-16 13:06:50|177750|177600|177700|177600|177750|177600|177600|177550|39
1750079220000|2025-06-16 13:07:00|177650||177700||177700||177650||0
1750079230000|2025-06-16 13:07:10|177750|177650|177800|177700|177800|177700|177750|177650|9
1750079240000|2025-06-16 13:07:20|177750|177750|177750|177650|177750|177750|177750|177650|48
1750079250000|2025-06-16 13:07:30|177800|177700|177750|177650|177800|177750|177750|177650|100
1750079260000|2025-06-16 13:07:40|177700|177600|177650|177600|177700|177650|177600|177500|81
1750079270000|2025-06-16 13:07:50|177700|177650|177700|177600|177750|177700|177650|177600|248
1750079280000|2025-06-16 13:08:00||177650||177650||177650||177650|0
1750079290000|2025-06-16 13:08:10|177750|177600|177750|177700|177750|177700|177750|177600|9
1750079300000|2025-06-16 13:08:20|177800|177750|177750|177700|177800|177750|177750|177700|42
1750079310000|2025-06-16 13:08:30|177800|177650|177750|177650|177800|177650|177750|177650|0
1750079320000|2025-06-16 13:08:40|177700|177600|177450|177400|177700|177600|177450|177400|259
1750079330000|2025-06-16 13:08:50|177500|177450|177550|177450|177550|177450|177500|177400|17
1750079340000|2025-06-16 13:09:00|177600|177500|177600|177550|177600|177550|177550|177450|46
1750079350000|2025-06-16 13:09:10|||||||||14
1750079360000|2025-06-16 13:09:20|177550|177500|177550|177500|177550|177500|177550|177500|7
1750079370000|2025-06-16 13:09:30||177450||177450||177500||177450|22
1750079380000|2025-06-16 13:09:40|177500|177400|177500|177450|177500|177450|177300|177250|228
1750079390000|2025-06-16 13:09:50|177550|177500|177500|177450|177550|177500|177500|177450|21
1750079400000|2025-06-16 13:10:00|||||||||19
1750079410000|2025-06-16 13:10:10|177550|177400|177700|177650|177750|177650|177500|177400|364
1750079420000|2025-06-16 13:10:20|177750|177600|177750|177700|177750|177700|177700|177600|0
1750079430000|2025-06-16 13:10:30|177800||177800||177800||177800||2
1750079440000|2025-06-16 13:10:40|177850|177750|177900|177800|177950|177850|177850|177750|60
1750079450000|2025-06-16 13:10:50|177950|177850|178000|177900|178000|177900|177850|177800|133
1750079460000|2025-06-16 13:11:00||177950||177900||177950||177900|6
1750079470000|2025-06-16 13:11:10|178050|177950|178000|177950|178050|177950|178000|177900|44
1750079480000|2025-06-16 13:11:20|177950|177900|177750|177700|178000|177900|177750|177650|205
1750079490000|2025-06-16 13:11:30|177700|177650|177750|177700|177750|177700|177700|177650|19
1750079500000|2025-06-16 13:11:40|177800|177750|177800|177700|177800|177750|177700|177600|143
1750079510000|2025-06-16 13:11:50|177850|177750|177800|177700|177850|177800|177750|177700|149
1750079520000|2025-06-16 13:12:00|177850|177750|177800|177700|177900|177850|177700|177650|673
1750079530000|2025-06-16 13:12:10|177750|177750|178000|177900|178050|178000|177750|177750|457
1750079540000|2025-06-16 13:12:20|178050|177950|178100|178000|178100|178050|178050|177900|96
1750079550000|2025-06-16 13:12:30|178150|178050|178100|178000|178150|178100|178100|178000|79
1750079560000|2025-06-16 13:12:40|178150|178050|178200|178150|178200|178150|178100|178000|126
1750079570000|2025-06-16 13:12:50|178150|178100|178150|178050|178200|178100|178100|178050|106
1750079580000|2025-06-16 13:13:00|178100|178100|178100|178050|178100|178100|178100|178050|29
1750079590000|2025-06-16 13:13:10|178150|178100|178200|178150|178200|178150|178150|178050|138
1750079600000|2025-06-16 13:13:20|178150|178100|178150|178100|178150|178100|178150|178050|19
1750079610000|2025-06-16 13:13:30|178200|178050|178050|177950|178200|178100|178050|177950|46
1750079620000|2025-06-16 13:13:40|178000|177900|177950|177850|178050|177950|177900|177850|28
1750079640000|2025-06-16 13:14:00|177900|177900|177750|177700|178000|177900|177750|177650|452
1750079650000|2025-06-16 13:14:10|177800|177750|177650|177500|177800|177750|177600|177500|78
1750079660000|2025-06-16 13:14:20|177600|177550|177650|177550|177700|177650|177600|177550|112
1750079670000|2025-06-16 13:14:30|177600||177650||177650||177600||12
1750079680000|2025-06-16 13:14:40|177700|177600|177800|177700|177800|177750|177650|177550|200
1750079690000|2025-06-16 13:14:50|177850|177750|177800|177700|177850|177800|177750|177700|89
1750079700000|2025-06-16 13:15:00|177750|177750|177800|177750|177800|177750|177750|177700|50
1750079710000|2025-06-16 13:15:10|177850|177800|177850|177750|177850|177800|177800|177750|64
1750079720000|2025-06-16 13:15:20|177800|177800|177900|177800|177900|177800|177800|177750|186
1750079730000|2025-06-16 13:15:30|177850|177850|177800|177700|177850|177850|177800|177700|86
1750079740000|2025-06-16 13:15:40|177850|177750|177850|177750|177850|177800|177800|177700|146
1750079750000|2025-06-16 13:15:50|177900|177850|177850|177750|177900|177850|177800|177750|99
1750079760000|2025-06-16 13:16:00|177900|177800|177900|177800|177900|177850|177850|177800|0
1750079770000|2025-06-16 13:16:10|177950|177850|177900|177800|177950|177900|177900|177800|30
1750079780000|2025-06-16 13:16:20|177850|177750|177800|177750|177900|177750|177750|177700|51
1750079790000|2025-06-16 13:16:30|177850|177800|177850|177800|177850|177800|177800|177700|25
1750079800000|2025-06-16 13:16:40||177750||177750||177800||177750|0
1750079810000|2025-06-16 13:16:50|177800|177700|177800|177700|177800|177700|177750|177700|10
1750079820000|2025-06-16 13:17:00|177750|177750|177750|177650|177800|177750|177700|177650|73
1750079830000|2025-06-16 13:17:10|177800|177700|177800|177750|177800|177750|177750|177650|130
1750079840000|2025-06-16 13:17:20||177700||177700||177750||177700|0
1750079850000|2025-06-16 13:17:30||177750||177700||177750||177700|0
1750079860000|2025-06-16 13:17:40|177750|177650|177750|177650|177750|177650|177750|177650|14
1750079870000|2025-06-16 13:17:50|177700|177700|177650|177550|177700|177700|177600|177500|69
1750079880000|2025-06-16 13:18:00|177700|177600|177550|177450|177700|177650|177500|177450|509
1750079890000|2025-06-16 13:18:10|177500|177400|177450|177400|177500|177400|177450|177400|31
1750079900000|2025-06-16 13:18:20|177400|177350|177550|177450|177550|177450|177400|177350|58
1750079910000|2025-06-16 13:18:30|177500|177400|177500|177400|177500|177400|177500|177400|11
1750079920000|2025-06-16 13:18:40|177450|177350|177450|177350|177450|177350|177450|177350|56
1750079930000|2025-06-16 13:18:50|177500|177400|177500|177400|177550|177450|177500|177400|4
1750079950000|2025-06-16 13:19:10|177450||177450||177450||177450||0
1750079960000|2025-06-16 13:19:20|177400|177350|177400|177250|177450|177350|177350|177250|46
1750079970000|2025-06-16 13:19:30|177350|177300|177350|177300|177350|177300|177350|177250|0
1750079980000|2025-06-16 13:19:40|177300|177250|177300|177200|177300|177250|177250|177200|15
1750079990000|2025-06-16 13:19:50|177350|177250|177250|177150|177350|177250|177250|177150|18
1750080000000|2025-06-16 13:20:00||177200||177150||177200||177150|11
1750080010000|2025-06-16 13:20:10||177200||177150||177200||177150|44
1750080020000|2025-06-16 13:20:20|177200|177100|177100|177050|177200|177100|177100|177000|313
1750080040000|2025-06-16 13:20:40|177050|177000|177050|177000|177100|177000|177000|176950|255
1750080050000|2025-06-16 13:20:50|177000|176950|176900|176800|177000|176950|176850|176800|80
1750080060000|2025-06-16 13:21:00|176950|176850|176950|176850|176950|176900|176900|176850|145
1750080080000|2025-06-16 13:21:20|176900||176900||176900||176900||0
1750080090000|2025-06-16 13:21:30|176950|176800|176850|176800|176950|176800|176850|176800|41
1750080100000|2025-06-16 13:21:40|176900||176900||176900||176900||3
1750080110000|2025-06-16 13:21:50|176950|176850|176950|176850|176950|176900|176950|176850|29
1750080130000|2025-06-16 13:22:10|176900|176800|176850|176800|176900|176800|176800|176750|77
1750080140000|2025-06-16 13:22:20|176800|176750|176750|176650|176800|176800|176750|176650|28
1750080150000|2025-06-16 13:22:30|176700|176600|176700|176600|176700|176600|176600|176550|102
1750080160000|2025-06-16 13:22:40|176750|176650|176850|176750|176850|176800|176750|176600|148
1750080170000|2025-06-16 13:22:50|176800||176850||176850||176800||11
1750080180000|2025-06-16 13:23:00||176800||176800||176800||176800|0
1750080190000|2025-06-16 13:23:10|176900|176850|176850|176800|176900|176850|176850|176800|239
1750080200000|2025-06-16 13:23:20|||||||||9
1750080210000|2025-06-16 13:23:30||176750||176750||176750||176750|14
1750080220000|2025-06-16 13:23:40|176800||176800||176800||176800||14
1750080230000|2025-06-16 13:23:50||176700||176700||176750||176700|23
1750080240000|2025-06-16 13:24:00|176850|176750|176850|176800|176900|176850|176850|176750|4
1750080250000|2025-06-16 13:24:10||176750||176800||176800||176750|42
1750080260000|2025-06-16 13:24:20|176800|176750|176900|176800|176900|176850|176750|176700|40
1750080270000|2025-06-16 13:24:30|176950|176850|176950|176900|176950|176900|176950|176850|57
1750080280000|2025-06-16 13:24:40|177000|176950|176950|176900|177000|176950|176950|176900|47
1750080300000|2025-06-16 13:25:00|176900|176850|176950|176850|176950|176850|176900|176850|48
1750080310000|2025-06-16 13:25:10|176900|176900|176900|176800|176900|176900|176900|176800|89
1750080320000|2025-06-16 13:25:20|176950|176850|176950|176850|176950|176900|176950|176850|8
1750080340000|2025-06-16 13:25:40||176900||176900||176900||176900|0
1750080350000|2025-06-16 13:25:50|177000|176950|177000|176950|177000|176950|176950|176900|50
1750080360000|2025-06-16 13:26:00||176900||176950||176950||176900|7
1750080370000|2025-06-16 13:26:10|177050|177000|177100|177000|177100|177050|177050|177000|133
1750080390000|2025-06-16 13:26:30||177050||177050||177050||177050|0
1750080400000|2025-06-16 13:26:40|177150|177100|177200|177150|177200|177150|177150|177100|30
1750080410000|2025-06-16 13:26:50|177250|177200|177300|177200|177400|177350|177250|177200|49
1750080420000|2025-06-16 13:27:00|177350|177250|177350|177250|177350|177250|177350|177200|3
1750080430000|2025-06-16 13:27:10|177400|177300|177400|177300|177400|177300|177400|177300|0
1750080440000|2025-06-16 13:27:20|177350|177250|177400|177300|177400|177300|177300|177250|24
1750080450000|2025-06-16 13:27:30|177450|177350|177300|177250|177450|177400|177300|177200|139
1750080470000|2025-06-16 13:27:50|177250|177200|177250|177150|177250|177200|177200|177150|4
1750080480000|2025-06-16 13:28:00|177200|177200|177250|177200|177250|177200|177200|177200|0
1750080490000|2025-06-16 13:28:10|177300|177250|177300|177250|177300|177250|177300|177200|0
1750080500000|2025-06-16 13:28:20|177350|177300|177450|177350|177450|177400|177350|177300|55
1750080510000|2025-06-16 13:28:30|177400|177300|177350|177250|177400|177350|177300|177250|48
1750080520000|2025-06-16 13:28:40|177400|177300|177300|177250|177400|177350|177300|177250|36
1750080530000|2025-06-16 13:28:50|177350|177300|177350|177300|177400|177300|177350|177300|0
1750080550000|2025-06-16 13:29:10||177250||177250||177300||177250|28
1750080560000|2025-06-16 13:29:20|177300|177200|177300|177200|177300|177200|177300|177200|15
1750080570000|2025-06-16 13:29:30|177250|177150|177150|177050|177300|177150|177150|177050|19
1750080580000|2025-06-16 13:29:40|177100|177000|177150|177050|177150|177050|177050|177000|56
1750080590000|2025-06-16 13:29:50|||||||||10
1750080600000|2025-06-16 13:30:00|177200|177100|177300|177200|177300|177250|177200|177100|66
1750080610000|2025-06-16 13:30:10|177350|177250|177400|177300|177400|177300|177350|177250|22
1750080620000|2025-06-16 13:30:20|177350|177250|177250|177200|177400|177250|177250|177200|23
1750080630000|2025-06-16 13:30:30|177300||177300||177300||177300||0
1750080650000|2025-06-16 13:30:50|177250|177150|177300|177200|177300|177200|177200|177150|33
1750080660000|2025-06-16 13:31:00|177250|177150|177050|176950|177250|177150|177000|176900|39
1750080670000|2025-06-16 13:31:10|177000|176900|177000|176900|177100|177000|176950|176900|28
1750080680000|2025-06-16 13:31:20|177050|176950|177050|176950|177050|176950|177000|176950|0
1750080690000|2025-06-16 13:31:30|177000|176900|177050|177000|177050|177000|176950|176900|24
1750080700000|2025-06-16 13:31:40|177100|176950|177050|177000|177100|177000|177000|176900|76
1750080710000|2025-06-16 13:31:50|177000|176950|177050|176950|177050|176950|177000|176950|75
1750080720000|2025-06-16 13:32:00|177100|177000|177000|176900|177100|177050|176950|176900|75
1750080730000|2025-06-16 13:32:10||176950||176900||176950||176900|14
1750080740000|2025-06-16 13:32:20|177050|176950|177050|176950|177050|177000|177000|176900|31
1750080760000|2025-06-16 13:32:40|177000||177050||177050||177000||17
1750080770000|2025-06-16 13:32:50|177000|176900|177000|176900|177000|176900|177000|176900|10
1750080780000|2025-06-16 13:33:00|176950|176850|176850|176800|176950|176900|176750|176700|42
1750080790000|2025-06-16 13:33:10|176900|176850|176900|176800|176900|176850|176900|176800|0
1750080800000|2025-06-16 13:33:20|176850|176850|176900|176800|176950|176900|176850|176800|73
1750080810000|2025-06-16 13:33:30|176850|176750|176800|176700|176900|176750|176750|176700|89
1750080820000|2025-06-16 13:33:40|176750|176650|176700|176600|176750|176650|176650|176600|27
1750080830000|2025-06-16 13:33:50|176750|176650|176800|176700|176800|176700|176750|176650|45
1750080840000|2025-06-16 13:34:00|176850|176750|176850|176750|176850|176800|176800|176750|122
1750080850000|2025-06-16 13:34:10|176800|176700|176700|176600|176800|176700|176700|176600|28
1750080860000|2025-06-16 13:34:20|176650|176550|176600|176500|176650|176600|176600|176500|9
1750080870000|2025-06-16 13:34:30||176550||176550||176550||176550|0
1750080880000|2025-06-16 13:34:40|176650|176600|176600|176550|176650|176600|176600|176550|57
1750080890000|2025-06-16 13:34:50|176550|176500|176600|176550|176600|176550|176550|176500|109
1750080900000|2025-06-16 13:35:00|176550|176500|176600|176500|176600|176500|176550|176500|29
1750080910000|2025-06-16 13:35:10|176550||176600||176600||176550||15
1750080920000|2025-06-16 13:35:20|176550|176550|176600|176550|176600|176550|176550|176500|29
1750080930000|2025-06-16 13:35:30|176650|176600|176700|176650|176750|176700|176650|176600|99
1750080940000|2025-06-16 13:35:40|176750|176600|176500|176400|176750|176600|176500|176400|67
1750080950000|2025-06-16 13:35:50|176450|176350|176500|176400|176550|176450|176450|176350|31
1750080960000|2025-06-16 13:36:00|176550|176450|176600|176450|176600|176550|176550|176450|43
1750080970000|2025-06-16 13:36:10|176550|176500|176600|176500|176600|176500|176550|176500|0
1750080980000|2025-06-16 13:36:20|176550||176550||176550||176550||0
1750081000000|2025-06-16 13:36:40|176500|176450|176450|176350|176500|176450|176400|176300|71
1750081010000|2025-06-16 13:36:50|176400|176300|176450|176400|176500|176450|176350|176300|35
1750081020000|2025-06-16 13:37:00|176500||176450||176500||176450||5
1750081030000|2025-06-16 13:37:10|176400|176350|176350|176300|176450|176350|176350|176300|9
1750081040000|2025-06-16 13:37:20|176300|176250|176400|176300|176400|176300|176300|176200|48
1750081050000|2025-06-16 13:37:30|176450|176350|176450|176350|176450|176350|176400|176350|26
1750081060000|2025-06-16 13:37:40|176400|176400|176450|176350|176450|176400|176400|176350|95
1750081070000|2025-06-16 13:37:50|||||||||2
1750081080000|2025-06-16 13:38:00|176500|176400|176400|176300|176500|176450|176400|176300|134
1750081090000|2025-06-16 13:38:10|176350|176250|176150|176050|176350|176250|176100|176050|179
1750081100000|2025-06-16 13:38:20|176100||176150||176150||176100||0
1750081110000|2025-06-16 13:38:30|176200|176100|176300|176200|176300|176250|176100|176050|197
1750081120000|2025-06-16 13:38:40|176250||176300||176300||176250||58
1750081140000|2025-06-16 13:39:00|176250|176250|176100|176050|176300|176250|176100|176050|134
1750081150000|2025-06-16 13:39:10|176150|176000|176000|175900|176150|176050|176000|175900|231
1750081160000|2025-06-16 13:39:20|175950|175850|175700|175650|175950|175850|175650|175600|140
1750081170000|2025-06-16 13:39:30|175650|175600|175300|175250|175650|175600|175250|175200|883
1750081180000|2025-06-16 13:39:40|175350|175200|175450|175400|175550|175500|175350|175200|94
1750081190000|2025-06-16 13:39:50|175400|175350|175400|175300|175400|175350|175400|175300|7
1750081200000|2025-06-16 13:40:00|175450|175350|175350|175300|175600|175550|175300|175250|232
1750081210000|2025-06-16 13:40:10|175300|175250|175300|175150|175300|175250|175250|175150|40
1750081340000|2025-06-16 13:42:20|175950|175850|175650|175550|176100|176000|175550|175450|594
1750081350000|2025-06-16 13:42:30|175600|175500|175500|175400|175650|175550|175400|175350|685
1750081360000|2025-06-16 13:42:40|175550|175450|175500|175450|175550|175500|175500|175400|104
1750081370000|2025-06-16 13:42:50|175450|175400|175450|175350|175450|175400|175400|175350|253
1750081380000|2025-06-16 13:43:00|175500|175400|175600|175500|175600|175500|175450|175350|419
1750081390000|2025-06-16 13:43:10|175650|175550|175550|175400|175900|175750|175500|175400|487
1750081400000|2025-06-16 13:43:20|175500|175450|175450|175400|175500|175450|175400|175350|91
1750081420000|2025-06-16 13:43:40|175500|175450|175850|175800|175900|175850|175500|175450|357
1750081430000|2025-06-16 13:43:50|175900|175850|175900|175800|175950|175900|175900|175800|60
1750081440000|2025-06-16 13:44:00|175850|175750|175900|175800|175900|175850|175800|175750|38
1750081460000|2025-06-16 13:44:20|175850|175750|175850|175750|175900|175800|175750|175700|351
1750081470000|2025-06-16 13:44:30|175800|175800|175800|175700|175850|175800|175800|175700|25
1750081480000|2025-06-16 13:44:40|175750|175750|175800|175700|175800|175750|175750|175700|14
1750081490000|2025-06-16 13:44:50|175850|175750|175900|175800|175950|175850|175850|175750|146
1750081500000|2025-06-16 13:45:00|175950|175850|175950|175850|176000|175950|175900|175850|62
1750081510000|2025-06-16 13:45:10|175900|175900|175750|175650|175950|175900|175750|175650|69
1750081520000|2025-06-16 13:45:20|175800|175700|175950|175850|175950|175850|175800|175700|212
1750081530000|2025-06-16 13:45:30|176000|175900|175850|175800|176000|175950|175850|175800|239
1750081540000|2025-06-16 13:45:40|175900|175750|175600|175500|175950|175750|175450|175400|1020
1750081550000|2025-06-16 13:45:50|175650|175550|175600|175550|175650|175600|175500|175450|142
1750081560000|2025-06-16 13:46:00|175650|175500|175650|175550|175650|175550|175500|175450|151
1750081580000|2025-06-16 13:46:20|175600||175650||175650||175600||0
1750081590000|2025-06-16 13:46:30|175700|175600|175700|175600|175700|175650|175700|175600|165
1750081600000|2025-06-16 13:46:40|175750|175650|175800|175700|175950|175900|175750|175650|245
1750081610000|2025-06-16 13:46:50|175900|175750|175900|175800|175950|175850|175900|175700|102
1750081620000|2025-06-16 13:47:00|175950|175850|175950|175850|175950|175900|175950|175850|63
1750081630000|2025-06-16 13:47:10|176000|175900|175800|175750|176000|175950|175750|175700|153
1750081640000|2025-06-16 13:47:20|175900|175700|175850|175750|175900|175850|175800|175700|150
1750081650000|2025-06-16 13:47:30|175800|175800|175850|175800|175850|175800|175800|175800|20
1750081660000|2025-06-16 13:47:40|175900|175850|175950|175850|175950|175900|175900|175800|101
1750081670000|2025-06-16 13:47:50|175900|175800|175850|175750|175900|175800|175800|175700|64
1750081680000|2025-06-16 13:48:00|175800|175800|175800|175750|175800|175800|175800|175750|0
1750081690000|2025-06-16 13:48:10|175850|175800|175850|175750|175900|175850|175800|175750|76
1750081700000|2025-06-16 13:48:20|175900|175800|175900|175800|175900|175850|175850|175750|67
1750081710000|2025-06-16 13:48:30|175850|175750|175850|175750|175850|175800|175850|175750|37
1750081720000|2025-06-16 13:48:40|175900|175800|175900|175800|175900|175850|175850|175800|5
1750081740000|2025-06-16 13:49:00|||||||||15
1750081760000|2025-06-16 13:49:20|175850|175850|175800|175700|175900|175850|175700|175600|195
1750081780000|2025-06-16 13:49:40|175750|175650|175700|175650|175800|175650|175650|175600|28
1750081790000|2025-06-16 13:49:50||175600||175600||175600||175600|17
1750081800000|2025-06-16 13:50:00|||||||||5
1750081810000|2025-06-16 13:50:10|175650|175550|175400|175350|175700|175550|175400|175350|154
1750081820000|2025-06-16 13:50:20|175350|175300|174800|174750|175350|175300|174700|174650|1657
1750081830000|2025-06-16 13:50:30|174750|174700|174800|174750|174800|174750|174550|174500|850
1750081840000|2025-06-16 13:50:40|174850|174800|174900|174800|174900|174850|174850|174750|89
1750081850000|2025-06-16 13:50:50|174950|174900|175200|175100|175200|175100|174900|174800|294
1750081860000|2025-06-16 13:51:00|175150|175150|175200|175100|175200|175150|175150|175100|18
1750081870000|2025-06-16 13:51:10|175150|175150|175200|175100|175200|175150|175050|175000|220
1750081880000|2025-06-16 13:51:20|175150|175150|175050|175000|175150|175150|175000|174950|219
1750081890000|2025-06-16 13:51:30|175100|175050|175100|175000|175150|175100|175050|175000|418
1750081900000|2025-06-16 13:51:40||175050||175050||175050||175050|0
1750081910000|2025-06-16 13:51:50|175150|175100|175300|175200|175300|175250|175150|175050|158
1750081920000|2025-06-16 13:52:00|175250|175250|175200|175050|175250|175250|175150|175050|80
1750081930000|2025-06-16 13:52:10|175150||175150||175150||175100||30
1750081940000|2025-06-16 13:52:20|175100|175000|175150|175050|175150|175050|175050|175000|23
1750081950000|2025-06-16 13:52:30|175200|175100|175150|175050|175200|175100|175150|175050|10
1750081960000|2025-06-16 13:52:40|175100|175000|175100|175050|175100|175050|175100|175000|36
1750081970000|2025-06-16 13:52:50|175050|175000|175000|174900|175050|175000|175000|174900|85
1750081990000|2025-06-16 13:53:10|174950|174950|175000|174900|175000|174950|174950|174900|35
1750082000000|2025-06-16 13:53:20|175050|174950|175050|174950|175050|175000|175000|174950|48
1750082010000|2025-06-16 13:53:30|175000|175000|175000|174950|175050|175000|175000|174950|25
1750082020000|2025-06-16 13:53:40|174950|174900|174900|174800|174950|174900|174800|174750|231
1750082030000|2025-06-16 13:53:50|174950|174850|174600|174500|175100|175000|174450|174400|1451
1750082040000|2025-06-16 13:54:00|174650|174550|174750|174650|174800|174700|174550|174450|267
1750082050000|2025-06-16 13:54:10|174800|174700|175000|174900|175000|174900|174800|174700|545
1750082060000|2025-06-16 13:54:20|175150|174950|174850|174800|175150|175100|174850|174800|708
1750082070000|2025-06-16 13:54:30|174900|174850|174950|174850|174950|174900|174900|174800|174
1750082080000|2025-06-16 13:54:40|175000|174900|175000|174900|175000|174900|174950|174900|19
1750082100000|2025-06-16 13:55:00|174950|174850|175000|174900|175100|175000|174900|174800|419
1750082110000|2025-06-16 13:55:10|174950|174850|174900|174800|175000|174850|174850|174700|49
1750082120000|2025-06-16 13:55:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1750082130000|2025-06-16 13:55:30|175000|174800|174900|174850|175000|174850|174850|174800|94
1750082140000|2025-06-16 13:55:40|174950|174900|175000|174900|175000|174950|174950|174850|44
1750082150000|2025-06-16 13:55:50|174950|174850|174950|174850|175000|174850|174950|174850|24
1750082160000|2025-06-16 13:56:00|175000|174900|175100|175000|175100|175000|175000|174850|14
1750082170000|2025-06-16 13:56:10|175050|174950|175000|174900|175050|174950|174950|174850|86
1750082180000|2025-06-16 13:56:20|174950|174850|174950|174850|174950|174900|174950|174850|40
1750082190000|2025-06-16 13:56:30|175000|174900|175100|175000|175100|175000|175000|174850|94
1750082200000|2025-06-16 13:56:40|175050|174950|175000|174950|175100|175000|175000|174950|9
1750082210000|2025-06-16 13:56:50|175050|175000|175000|174900|175150|175100|174950|174850|876
1750082230000|2025-06-16 13:57:10|175050|174950|175000|174900|175100|175000|175000|174900|120
1750082250000|2025-06-16 13:57:30||174950||174950||174950||174950|53
1750082260000|2025-06-16 13:57:40|175050|174900|175050|174950|175050|175000|175000|174900|64
1750082270000|2025-06-16 13:57:50|175000||175000||175000||175000||0
1750082280000|2025-06-16 13:58:00|175050|175000|175150|175100|175200|175150|175000|174950|210
1750082290000|2025-06-16 13:58:10|175250|175150|175150|175050|175250|175150|175150|175050|124
1750082300000|2025-06-16 13:58:20|175100|175100|175150|175100|175150|175100|175100|175100|3
1750082310000|2025-06-16 13:58:30||175050||175050||175100||175050|48
1750082320000|2025-06-16 13:58:40|175100|175000|175100|175050|175100|175050|175050|175000|57
1750082330000|2025-06-16 13:58:50|175050|175000|174950|174900|175050|175000|174950|174900|57
1750082340000|2025-06-16 13:59:00|174900|174850|174850|174750|174900|174850|174800|174750|107
1750082350000|2025-06-16 13:59:10|174900|174800|175050|174950|175050|174950|174900|174750|653
1750082360000|2025-06-16 13:59:20|175000|174900|175000|174950|175050|174950|175000|174900|66
1750082370000|2025-06-16 13:59:30||174900||174900||174900||174900|15
1750082390000|2025-06-16 13:59:50|175050|174950|175000|174900|175050|175000|175000|174900|29
1750082400000|2025-06-16 14:00:00|174950|174950|175000|174900|175050|174950|174850|174800|107
1750082410000|2025-06-16 14:00:10|174950|174950|175000|174950|175050|174950|174900|174850|101
1750082420000|2025-06-16 14:00:20|174950|174900|175050|175000|175050|175000|174950|174850|100
1750082430000|2025-06-16 14:00:30|175000|174950|174950|174900|175000|174950|174950|174900|71
1750082440000|2025-06-16 14:00:40|175000|174950|175000|174950|175000|174950|175000|174950|185
1750082450000|2025-06-16 14:00:50|174950|174900|174950|174900|174950|174950|174950|174900|67
1750082460000|2025-06-16 14:01:00|174900|174850|174900|174850|174900|174850|174900|174850|134
1750082470000|2025-06-16 14:01:10|174850|174800|174850|174750|174900|174800|174800|174750|120
1750082480000|2025-06-16 14:01:20|174900|174800|174950|174850|174950|174900|174850|174800|15
1750082490000|2025-06-16 14:01:30|175000|174900|175000|174900|175000|174950|175000|174900|23
1750082500000|2025-06-16 14:01:40|174950|174850|174950|174900|174950|174900|174900|174850|86
1750082510000|2025-06-16 14:01:50|174900|174850|174900|174800|174950|174850|174900|174800|57
1750082520000|2025-06-16 14:02:00|174950|174850|174950|174850|174950|174900|174950|174850|14
1750082530000|2025-06-16 14:02:10|||||||||10
1750082540000|2025-06-16 14:02:20|175000|174900|174850|174800|175000|174950|174850|174800|228
1750082550000|2025-06-16 14:02:30|174900|174750|174900|174800|174900|174850|174900|174750|118
1750082560000|2025-06-16 14:02:40|174950|174850|174900|174800|174950|174850|174900|174800|118
1750082580000|2025-06-16 14:03:00|174850|174750|174650|174550|174900|174800|174600|174550|433
1750082590000|2025-06-16 14:03:10|174600||174600||174650||174600||46
1750082600000|2025-06-16 14:03:20|||||||||30
1750082610000|2025-06-16 14:03:30|174550|174500|174550|174500|174550|174500|174550|174500|24
1750082620000|2025-06-16 14:03:40|174600|174550|174600|174500|174700|174600|174550|174500|431
1750082630000|2025-06-16 14:03:50||174550||174550||174550||174550|10
1750082640000|2025-06-16 14:04:00|174650|174600|174650|174550|174700|174650|174600|174550|120
1750082650000|2025-06-16 14:04:10|174700|174600|174700|174650|174700|174650|174650|174600|144
1750082660000|2025-06-16 14:04:20|174750|174700|174900|174800|174900|174800|174750|174700|70
1750082670000|2025-06-16 14:04:30|174950|174850|174950|174850|174950|174900|174900|174800|47
1750082680000|2025-06-16 14:04:40|175000|174950|175000|174950|175150|175050|174950|174900|711
1750082690000|2025-06-16 14:04:50|175050|174900|175000|174900|175100|175000|175000|174900|146
1750082710000|2025-06-16 14:05:10||174950||174950||174950||174950|21
1750082720000|2025-06-16 14:05:20|175050|175000|175050|174950|175050|175000|175050|174950|15
1750082730000|2025-06-16 14:05:30||175000||175000||175000||175000|0
1750082740000|2025-06-16 14:05:40|175100|174950|175050|174950|175100|175050|175000|174950|67
1750082750000|2025-06-16 14:05:50|175100|175000|175150|175050|175250|175150|175050|175000|232
1750082760000|2025-06-16 14:06:00|175100|175000|175200|175150|175200|175150|175050|175000|166
1750082770000|2025-06-16 14:06:10|175150|175100|175600|175500|175650|175600|175150|175050|481
1750082780000|2025-06-16 14:06:20|175650|175450|175550|175450|175650|175450|175450|175400|64
1750082790000|2025-06-16 14:06:30|175600|175500|175450|175400|175600|175550|175400|175300|72
1750082800000|2025-06-16 14:06:40|175400|175350|175250|175150|175450|175350|175200|175150|185
1750082810000|2025-06-16 14:06:50|175200|175200|175400|175300|175400|175350|175200|175200|260
1750082820000|2025-06-16 14:07:00|175450|175350|175600|175500|175600|175500|175450|175350|57
1750082830000|2025-06-16 14:07:10|175550|175450|175450|175400|175550|175450|175450|175400|81
1750082840000|2025-06-16 14:07:20|175400|175350|175250|175200|175450|175350|175250|175200|138
1750082850000|2025-06-16 14:07:30|175300|175250|175300|175200|175300|175250|175300|175200|18
1750082860000|2025-06-16 14:07:40|175250|175250|175300|175250|175300|175250|175250|175250|10
1750082870000|2025-06-16 14:07:50|175350|175300|175450|175400|175450|175400|175300|175250|19
1750082880000|2025-06-16 14:08:00|175500|175350|175500|175350|175650|175600|175450|175350|220
1750082890000|2025-06-16 14:08:10|175450|175400|175600|175450|175600|175550|175450|175350|51
1750082900000|2025-06-16 14:08:20|175550|175500|175500|175400|175550|175550|175450|175400|99
1750082910000|2025-06-16 14:08:30|175450|175450|175500|175400|175500|175450|175450|175400|92
1750082920000|2025-06-16 14:08:40|175450||175500||175500||175450||0
1750082930000|2025-06-16 14:08:50|175550|175450|175500|175450|175550|175500|175500|175450|17
1750082940000|2025-06-16 14:09:00|175550|175500|175600|175500|175600|175500|175550|175450|4
1750082950000|2025-06-16 14:09:10|||||||||20
1750082960000|2025-06-16 14:09:20|175550|175550|175600|175500|175600|175550|175550|175500|18
1750082970000|2025-06-16 14:09:30|175550|175550|175600|175550|175600|175550|175550|175550|22
1750082980000|2025-06-16 14:09:40|175550|175500|175450|175400|175600|175500|175450|175350|65
1750082990000|2025-06-16 14:09:50|175400|175350|175550|175500|175550|175500|175400|175350|51
1750083000000|2025-06-16 14:10:00|||||||||14
1750083010000|2025-06-16 14:10:10|175600|175550|175650|175600|175650|175600|175600|175500|14
1750083020000|2025-06-16 14:10:20|175700|175550|175550|175500|175700|175550|175550|175500|89
1750083030000|2025-06-16 14:10:30|175600|175450|175550|175500|175600|175500|175500|175450|30
1750083040000|2025-06-16 14:10:40|175600|175450|175500|175450|175600|175450|175500|175450|45
1750083060000|2025-06-16 14:11:00|175550|175500|175500|175450|175550|175500|175500|175450|0
1750083070000|2025-06-16 14:11:10|175550|175500|175600|175550|175600|175550|175500|175450|3
1750083090000|2025-06-16 14:11:30|175650|175600|175650|175550|175650|175600|175600|175550|205
1750083100000|2025-06-16 14:11:40|175600|175500|175600|175550|175650|175550|175550|175500|25
1750083110000|2025-06-16 14:11:50|175650|175600|175700|175650|175700|175650|175650|175600|21
1750083120000|2025-06-16 14:12:00|175750|175700|175650|175600|175750|175700|175650|175600|182
1750083130000|2025-06-16 14:12:10|175600|175550|175650|175600|175650|175600|175550|175500|100
1750083140000|2025-06-16 14:12:20|175700||175700||175700||175650||123
1750083150000|2025-06-16 14:12:30|175650|175700|175650|175550|175750|175700|175600|175550|261
1750083160000|2025-06-16 14:12:40|175700|175600|175750|175700|175750|175700|175700|175600|47
1750083170000|2025-06-16 14:12:50|175700|175650|175750|175650|175800|175750|175700|175650|314
1750083180000|2025-06-16 14:13:00|175800|175700|175800|175700|175800|175700|175800|175700|0
1750083190000|2025-06-16 14:13:10|175850|175750|176000|175900|176000|175950|175850|175700|174
1750083200000|2025-06-16 14:13:20|176050|175950|176150|176050|176200|176100|176050|175900|162
1750083210000|2025-06-16 14:13:30|176200|176100|176200|176100|176250|176150|176100|176050|204
1750083220000|2025-06-16 14:13:40|176250|176150|176250|176100|176250|176150|176200|176100|31
1750083230000|2025-06-16 14:13:50|176300|176150|176200|176150|176350|176250|176200|176150|306
1750083240000|2025-06-16 14:14:00|176250|176200|176200|176100|176250|176200|176100|176000|264
1750083250000|2025-06-16 14:14:10|176250|176150|176150|176100|176250|176200|176100|176050|155
1750083260000|2025-06-16 14:14:20|176100|176050|176100|176000|176100|176050|176050|176000|86
1750083270000|2025-06-16 14:14:30|176150|176050|176200|176150|176200|176150|176150|176050|85
1750083280000|2025-06-16 14:14:40|176250||176250||176250||176250||22
1750083290000|2025-06-16 14:14:50|176300|176200|176350|176250|176400|176300|176300|176150|40
1750083300000|2025-06-16 14:15:00|176400|176300|176450|176350|176500|176400|176350|176300|18
1750083310000|2025-06-16 14:15:10|176400|176400|176400|176300|176450|176400|176300|176200|251
1750083320000|2025-06-16 14:15:20|176450|176250|176400|176300|176450|176350|176400|176250|3
1750083330000|2025-06-16 14:15:30|176350||176350||176400||176350||0
1750083340000|2025-06-16 14:15:40|176400|176350|176450|176350|176450|176400|176400|176350|14
1750083350000|2025-06-16 14:15:50|176400|176300|176350|176300|176400|176300|176300|176250|356
1750083360000|2025-06-16 14:16:00|176400|176350|176400|176300|176400|176350|176350|176300|34
1750083370000|2025-06-16 14:16:10|176350|176350|176350|176300|176350|176350|176300|176250|170
1750083380000|2025-06-16 14:16:20|||||||||14
1750083390000|2025-06-16 14:16:30|||||||||24
1750083400000|2025-06-16 14:16:40|176300|176250|176350|176300|176350|176300|176300|176200|65
1750083410000|2025-06-16 14:16:50|176400|176350|176450|176400|176500|176450|176400|176300|154
1750083420000|2025-06-16 14:17:00|176500|176450|176500|176400|176550|176500|176500|176400|263
1750083430000|2025-06-16 14:17:10|176450|176450|176500|176400|176500|176450|176400|176350|233
1750083440000|2025-06-16 14:17:20|176450|176350|176250|176150|176500|176450|176250|176150|70
1750083450000|2025-06-16 14:17:30|176200|176200|176400|176350|176400|176350|176200|176200|55
1750083460000|2025-06-16 14:17:40|176450|176300|176300|176250|176450|176400|176300|176250|74
1750083470000|2025-06-16 14:17:50|176350|176300|176300|176200|176350|176300|176250|176200|39
1750083480000|2025-06-16 14:18:00|176250|176250|176450|176400|176450|176400|176250|176250|218
1750083490000|2025-06-16 14:18:10|176500|176450|176550|176450|176550|176450|176500|176400|103
1750083500000|2025-06-16 14:18:20|176500||176500||176500||176500||8
1750083510000|2025-06-16 14:18:30|176550|176500|176350|176300|176550|176500|176300|176250|127
1750083520000|2025-06-16 14:18:40|176400||176350||176400||176350||3
1750083530000|2025-06-16 14:18:50|176400|176250|176450|176400|176500|176400|176300|176250|109
1750083540000|2025-06-16 14:19:00|176500|176450|176500|176450|176550|176500|176500|176450|49
1750083550000|2025-06-16 14:19:10|176550|176500|176500|176400|176550|176500|176450|176400|62
1750083570000|2025-06-16 14:19:30|176450||176450||176450||176450||5
1750083580000|2025-06-16 14:19:40|176500||176500||176500||176450||0
1750083590000|2025-06-16 14:19:50|176450||176450||176450||176450||0
1750083600000|2025-06-16 14:20:00|||||||||12
1750083610000|2025-06-16 14:20:10|176400|176350|176400|176350|176400|176350|176350|176300|95
1750083630000|2025-06-16 14:20:30|176350|176300|176400|176350|176400|176350|176350|176300|53
1750083640000|2025-06-16 14:20:40|176450|176400|176500|176450|176500|176450|176350|176300|227
1750083650000|2025-06-16 14:20:50|176550|176500|176550|176450|176550|176500|176550|176450|44
1750083660000|2025-06-16 14:21:00|176600|176500|176600|176550|176600|176550|176600|176500|22
1750083670000|2025-06-16 14:21:10|176550|176500|176550|176450|176550|176500|176550|176450|33
1750083680000|2025-06-16 14:21:20|176600|176500|176500|176450|176600|176500|176500|176450|5
1750083690000|2025-06-16 14:21:30|176450|176400|176450|176400|176450|176400|176450|176400|63
1750083700000|2025-06-16 14:21:40|176500|176450|176350|176300|176550|176450|176350|176300|434
1750083720000|2025-06-16 14:22:00|176300|176250|176300|176250|176300|176250|176300|176200|22
1750083730000|2025-06-16 14:22:10|176250|176200|176400|176300|176400|176300|176250|176200|86
1750083740000|2025-06-16 14:22:20|176350|176250|176200|176150|176350|176300|176200|176150|72
1750083750000|2025-06-16 14:22:30|176150|176100|176200|176150|176200|176150|176150|176100|8
1750083760000|2025-06-16 14:22:40|||||||||8
1750083770000|2025-06-16 14:22:50|176150|176100|176100|176000|176150|176100|176100|176000|194
1750083780000|2025-06-16 14:23:00|176050|176050|176050|175950|176100|176050|175900|175850|248
1750083790000|2025-06-16 14:23:10|176100|176000|176150|176100|176150|176100|176100|176000|102
1750083800000|2025-06-16 14:23:20|176100|176050|176200|176100|176200|176150|176100|176050|1
1750083810000|2025-06-16 14:23:30|176150|176050|176100|176000|176150|176050|176000|175950|461
1750083820000|2025-06-16 14:23:40|176050|175950|176100|176000|176100|176050|176000|175950|195
1750083830000|2025-06-16 14:23:50|176050||176050||176050||176050||0
1750083840000|2025-06-16 14:24:00|176100||176100||176100||176050||47
1750083850000|2025-06-16 14:24:10|176050|175950|175950|175850|176050|175950|175950|175850|18
1750083860000|2025-06-16 14:24:20|175900|175900|176000|175900|176050|175950|175900|175850|230
1750083870000|2025-06-16 14:24:30|175950|175850|175850|175750|175950|175850|175800|175750|193
1750083880000|2025-06-16 14:24:40||175800||175750||175800||175750|0
1750083890000|2025-06-16 14:24:50||175800||175800||175800||175750|13
1750083900000|2025-06-16 14:25:00|175900|175850|175900|175800|175900|175850|175900|175800|24
1750083910000|2025-06-16 14:25:10|175850||175900||175900||175850||14
1750083920000|2025-06-16 14:25:20|175850|175850|175850|175800|175900|175850|175850|175800|4
1750083940000|2025-06-16 14:25:40|175800|175750|176000|175900|176000|175950|175800|175750|201
1750083960000|2025-06-16 14:26:00|176050|175950|176100|176000|176100|176050|176050|175900|94
1750083970000|2025-06-16 14:26:10|176050||176050||176050||176050||0
1750083980000|2025-06-16 14:26:20|176100|176050|176100|176000|176100|176050|176100|176000|36
1750084000000|2025-06-16 14:26:40|176050|175950|176000|175900|176050|175950|175950|175900|182
1750084010000|2025-06-16 14:26:50|175950|175850|175900|175800|176000|175850|175900|175800|32
1750084020000|2025-06-16 14:27:00|175850|175750|175850|175800|175850|175800|175750|175700|82
1750084030000|2025-06-16 14:27:10|175900|175850|175850|175800|175900|175850|175850|175800|29
1750084040000|2025-06-16 14:27:20|175900|175850|175950|175900|175950|175900|175900|175850|50
1750084050000|2025-06-16 14:27:30|176000|175950|175650|175600|176000|175950|175650|175600|222
1750084060000|2025-06-16 14:27:40|175600|175550|175700|175600|175700|175600|175600|175550|29
1750084070000|2025-06-16 14:27:50|175650|175550|175500|175400|175700|175550|175500|175400|108
1750084080000|2025-06-16 14:28:00||175450||175450||175450||175400|4
1750084090000|2025-06-16 14:28:10|175550|175500|175650|175550|175650|175550|175550|175500|150
1750084100000|2025-06-16 14:28:20|175700|175600|175650|175550|175700|175650|175650|175550|166
1750084110000|2025-06-16 14:28:30|175600|175600|175650|175600|175650|175600|175600|175550|68
1750084130000|2025-06-16 14:28:50|175700|175650|175650|175600|175700|175650|175650|175600|21
1750084140000|2025-06-16 14:29:00|175600|175550|175600|175500|175600|175550|175600|175500|86
1750084150000|2025-06-16 14:29:10|175550|175450|175600|175500|175600|175500|175550|175450|19
1750084160000|2025-06-16 14:29:20|175550|175450|175500|175450|175600|175450|175500|175400|150
1750084170000|2025-06-16 14:29:30|175450|175400|175600|175500|175600|175500|175450|175400|23
1750084180000|2025-06-16 14:29:40|175550||175600||175600||175550||10
1750084190000|2025-06-16 14:29:50|175550|175450|175600|175500|175600|175500|175500|175450|55
1750084200000|2025-06-16 14:30:00|175550|175550|175550|175450|175600|175550|175450|175400|488
1750084210000|2025-06-16 14:30:10|175500|175500|175500|175400|175500|175500|175450|175400|42
1750084230000|2025-06-16 14:30:30|175450|175350|175450|175350|175500|175400|175400|175350|108
1750084240000|2025-06-16 14:30:40||175400||175350||175400||175350|1
1750084250000|2025-06-16 14:30:50|175500|175400|175450|175400|175500|175400|175450|175350|49
1750084260000|2025-06-16 14:31:00|175500|175350|175300|175250|175500|175350|175300|175250|275
1750084270000|2025-06-16 14:31:10|175350|175300|175400|175300|175450|175350|175350|175300|0
1750084280000|2025-06-16 14:31:20|175350|175250|175350|175250|175350|175250|175350|175250|46
1750084290000|2025-06-16 14:31:30|175400|175300|175450|175350|175450|175350|175400|175300|29
1750084300000|2025-06-16 14:31:40|175500|175400|175500|175400|175500|175400|175450|175400|11
1750084310000|2025-06-16 14:31:50||175450||175400||175450||175400|3
1750084330000|2025-06-16 14:32:10|175450|175450|175500|175450|175500|175450|175450|175450|19
1750084340000|2025-06-16 14:32:20|175550|175500|175600|175550|175600|175550|175550|175500|76
1750084360000|2025-06-16 14:32:40|175550|175500|175550|175500|175600|175500|175550|175500|102
1750084370000|2025-06-16 14:32:50|175600|175450|175550|175500|175600|175550|175550|175450|70
1750084380000|2025-06-16 14:33:00|175600|175550|175600|175500|175600|175550|175550|175500|20
1750084390000|2025-06-16 14:33:10|175550|175450|175500|175450|175600|175500|175500|175450|236
1750084400000|2025-06-16 14:33:20|175550||175500||175550||175500||21
1750084410000|2025-06-16 14:33:30|175550|175500|175600|175500|175600|175500|175500|175450|9
1750084420000|2025-06-16 14:33:40|||||||||2
1750084450000|2025-06-16 14:34:10|175650|175550|175650|175550|175650|175600|175650|175550|33
1750084490000|2025-06-16 14:34:50||175600||175550||175600||175550|60
1750084500000|2025-06-16 14:35:00|175700|175600|175600|175550|175700|175650|175550|175500|452
1750084510000|2025-06-16 14:35:10|175650|175500|175600|175500|175650|175500|175600|175500|44
1750084520000|2025-06-16 14:35:20|175550||175550||175550||175550||38
1750084530000|2025-06-16 14:35:30|175600|175550|175600|175550|175600|175550|175600|175550|15
1750084540000|2025-06-16 14:35:40|||||||||33
1750084550000|2025-06-16 14:35:50|175550|175500|175550|175500|175550|175500|175550|175500|17
1750084560000|2025-06-16 14:36:00|175500|175450|175550|175450|175550|175500|175500|175450|44
1750084570000|2025-06-16 14:36:10|175600|175500|175550|175450|175600|175550|175550|175450|57
1750084600000|2025-06-16 14:36:40||175500||175450||175500||175450|10
1750084610000|2025-06-16 14:36:50|175600|175500|175600|175500|175600|175550|175550|175500|20
1750084630000|2025-06-16 14:37:10||175550||175500||175550||175500|2
1750084640000|2025-06-16 14:37:20|175550|175450|175500|175450|175550|175450|175500|175450|102
1750084650000|2025-06-16 14:37:30|||||||||14
1750084660000|2025-06-16 14:37:40|175450|175400|175450|175400|175450|175400|175450|175400|52
1750084670000|2025-06-16 14:37:50|175400|175350|175450|175400|175450|175400|175400|175300|221
1750084680000|2025-06-16 14:38:00|175400|175350|175400|175350|175450|175350|175400|175350|44
1750084690000|2025-06-16 14:38:10|175450|175400|175400|175350|175450|175400|175400|175350|46
1750084700000|2025-06-16 14:38:20|175350|175300|175400|175300|175400|175300|175350|175300|109
1750084720000|2025-06-16 14:38:40|175450|175350|175400|175300|175450|175400|175400|175300|69
1750084730000|2025-06-16 14:38:50||175350||175350||175350||175350|0
1750084740000|2025-06-16 14:39:00|175450|175400|176000|175900|176000|175950|175400|175350|367
1750084750000|2025-06-16 14:39:10|175950|175850|175800|175700|175950|175850|175750|175650|226
1750084760000|2025-06-16 14:39:20|175850|175750|175850|175750|175900|175850|175850|175700|53
1750084770000|2025-06-16 14:39:30|175900|175800|175950|175900|175950|175900|175850|175800|50
1750084780000|2025-06-16 14:39:40|176000|175950|176000|175900|176000|175950|175950|175900|46
1750084800000|2025-06-16 14:40:00|175950||176000||176000||175950||2
1750084810000|2025-06-16 14:40:10||175950||175950||175950||175950|61
1750084820000|2025-06-16 14:40:20|175950|175900|176000|175900|176000|175900|175950|175900|48
1750084830000|2025-06-16 14:40:30|175950|175950|176000|175900|176000|175950|175950|175900|22
1750084850000|2025-06-16 14:40:50|175950|175950|175950|175900|176000|175950|175950|175900|17
1750084860000|2025-06-16 14:41:00|175900|175850|175900|175850|175900|175850|175750|175700|368
1750084870000|2025-06-16 14:41:10|175950|175900|176000|175900|176000|175900|175950|175850|11
1750084900000|2025-06-16 14:41:40|175950||175950||175950||175950||0
1750084910000|2025-06-16 14:41:50|176000||176000||176000||176000||23
1750084920000|2025-06-16 14:42:00|175950|175850|175950|175850|175950|175850|175950|175850|46
1750084930000|2025-06-16 14:42:10|176000|175900|176000|175900|176000|175900|176000|175900|8
1750084940000|2025-06-16 14:42:20|||||||||5
1750084960000|2025-06-16 14:42:40|176050|175950|176000|175900|176050|176000|176000|175900|63
1750084970000|2025-06-16 14:42:50|175950|175850|175950|175850|175950|175850|175950|175850|46
1750084980000|2025-06-16 14:43:00|175900||175950||175950||175900||0
1750084990000|2025-06-16 14:43:10|175900|175900|175900|175850|175900|175900|175900|175850|6
1750085000000|2025-06-16 14:43:20|175850|175800|175900|175800|175900|175800|175850|175800|68
1750085010000|2025-06-16 14:43:30|175850|175850|175950|175850|175950|175900|175850|175850|93
1750085020000|2025-06-16 14:43:40|176000|175900|176050|175950|176050|176000|176000|175900|17
1750085030000|2025-06-16 14:43:50||176000||176000||176000||175950|29
1750085040000|2025-06-16 14:44:00||175950||176000||176000||175950|25
1750085050000|2025-06-16 14:44:10|176100|176050|176000|175900|176100|176050|175950|175900|210
1750085070000|2025-06-16 14:44:30|175950|175850|175900|175800|176000|175850|175850|175800|59
1750085080000|2025-06-16 14:44:40|175850||175850||175850||175850||9
1750085090000|2025-06-16 14:44:50|175800|175750|175850|175750|175850|175750|175800|175750|83
1750085110000|2025-06-16 14:45:10|175900|175800|176000|175900|176050|175950|175850|175800|157
1750085120000|2025-06-16 14:45:20|176050|175950|176150|176050|176150|176050|176050|175950|24
1750085130000|2025-06-16 14:45:30|176200|176100|176200|176150|176200|176150|176150|176100|0
1750085140000|2025-06-16 14:45:40|176150|176100|176150|176100|176200|176150|176150|176100|89
1750085150000|2025-06-16 14:45:50|176200||176200||176200||176150||4
1750085170000|2025-06-16 14:46:10|176150|176150|176200|176100|176200|176150|176150|176100|55
1750085180000|2025-06-16 14:46:20|176250|176150|176100|176050|176250|176200|176100|176050|119
1750085190000|2025-06-16 14:46:30|176050|175950|175900|175800|176050|175950|175900|175800|198
1750085200000|2025-06-16 14:46:40|175850|175850|175950|175850|175950|175850|175850|175800|65
1750085230000|2025-06-16 14:47:10|176000|175900|175950|175900|176000|175950|175950|175900|52
1750085240000|2025-06-16 14:47:20|176000|175950|176050|175950|176050|176000|176000|175900|0
1750085260000|2025-06-16 14:47:40||176000||175950||176000||175950|0
1750085270000|2025-06-16 14:47:50|176100|176000|175900|175850|176100|176050|175900|175850|175
1750085280000|2025-06-16 14:48:00|175950|175900|175950|175850|175950|175900|175950|175850|4
1750085310000|2025-06-16 14:48:30|175900|175800|175850|175750|175900|175800|175800|175750|120
1750085320000|2025-06-16 14:48:40|175800|175700|175750|175700|175800|175700|175750|175700|127
1750085340000|2025-06-16 14:49:00||175650||175650||175650||175650|31
1750085350000|2025-06-16 14:49:10|175700||175700||175700||175700||0
1750085360000|2025-06-16 14:49:20|175650|175600|175600|175550|175650|175600|175600|175550|112
1750085370000|2025-06-16 14:49:30|175650|175600|175750|175650|175750|175650|175650|175600|12
1750085380000|2025-06-16 14:49:40||175700||175650||175700||175650|0
1750085390000|2025-06-16 14:49:50||175700||175650||175700||175650|1
1750085400000|2025-06-16 14:50:00||175700||175650||175700||175650|88
1750085410000|2025-06-16 14:50:10|175700|175700|175750|175700|175750|175700|175700|175700|18
1750085420000|2025-06-16 14:50:20|175700|175650|175750|175700|175750|175700|175700|175650|37
1750085430000|2025-06-16 14:50:30|175700|175650|175700|175600|175750|175700|175700|175600|29
1750085440000|2025-06-16 14:50:40||175650||175600||175650||175600|1
1750085450000|2025-06-16 14:50:50||175650||175650||175650||175650|0
1750085460000|2025-06-16 14:51:00|175650|175600|175550|175500|175650|175600|175550|175500|167
1750085470000|2025-06-16 14:51:10|175500|175450|175450|175350|175500|175450|175450|175350|475
1750085480000|2025-06-16 14:51:20||175400||175350||175400||175350|0
1750085490000|2025-06-16 14:51:30|175400||175400||175450||175400||11
1750085500000|2025-06-16 14:51:40|175350|175300|175400|175300|175400|175350|175350|175300|42
1750085510000|2025-06-16 14:51:50|175350|175250|175350|175250|175400|175300|175300|175250|57
1750085520000|2025-06-16 14:52:00|175300|175200|175300|175200|175300|175250|175300|175200|66
1750085530000|2025-06-16 14:52:10|175250|175150|175200|175150|175300|175150|175200|175150|11
1750085540000|2025-06-16 14:52:20|175250|175200|175150|175100|175300|175200|175150|175100|148
1750085550000|2025-06-16 14:52:30|175100|175050|175000|174850|175100|175050|174950|174850|228
1750085560000|2025-06-16 14:52:40||174900||174900||174900||174900|0
1750085570000|2025-06-16 14:52:50|174950|174850|174900|174800|175000|174850|174850|174800|83
1750085580000|2025-06-16 14:53:00|174950|174850|175000|174950|175000|174950|174950|174800|19
1750085600000|2025-06-16 14:53:20|175050|175000|175000|174900|175050|175000|174950|174900|165
1750085620000|2025-06-16 14:53:40|175050|174950|175050|174950|175050|175000|175050|174950|305
1750085630000|2025-06-16 14:53:50|175100|175000|175100|175050|175100|175050|175100|175000|62
1750085640000|2025-06-16 14:54:00|175150|175100|175050|174950|175200|175150|175050|174950|145
1750085650000|2025-06-16 14:54:10|175100|175000|175100|175000|175100|175000|175050|175000|0
1750085660000|2025-06-16 14:54:20|||||||||12
1750085680000|2025-06-16 14:54:40|175050|174950|175100|175000|175100|175000|175000|174950|23
1750085690000|2025-06-16 14:54:50|175150|175050|175150|175050|175150|175050|175100|175050|14
1750085700000|2025-06-16 14:55:00|175100|174950|174950|174850|175150|174950|174900|174850|291
1750085710000|2025-06-16 14:55:10|174900|174800|174900|174800|174950|174800|174850|174750|104
1750085720000|2025-06-16 14:55:20|174950|174850|174900|174850|175000|174950|174900|174850|1059
1750085730000|2025-06-16 14:55:30|||||||||2
1750085740000|2025-06-16 14:55:40|174950|174900|175000|174950|175000|174950|174900|174850|106
1750085750000|2025-06-16 14:55:50||174900||174900||174900||174900|22
1750085760000|2025-06-16 14:56:00||174950||174900||174950||174900|121
1750085770000|2025-06-16 14:56:10|174950|174950|174950|174850|174950|174950|174950|174850|165
1750085780000|2025-06-16 14:56:20|174900|174900|174900|174850|174900|174900|174850|174800|38
1750085790000|2025-06-16 14:56:30|174850|174800|174700|174600|174850|174800|174650|174600|145
1750085800000|2025-06-16 14:56:40|||||||||6
1750085810000|2025-06-16 14:56:50|174650|174550|174750|174650|174750|174700|174600|174500|188
1750085820000|2025-06-16 14:57:00|174800|174700|174800|174750|174800|174750|174750|174700|14
1750085830000|2025-06-16 14:57:10|174750|174700|174800|174750|174800|174750|174750|174700|7
1750085840000|2025-06-16 14:57:20|174850|174800|174850|174800|174900|174850|174800|174750|110
1750085850000|2025-06-16 14:57:30|||||||||21
1750085860000|2025-06-16 14:57:40|174900|174850|174950|174900|174950|174900|174850|174800|55
1750085870000|2025-06-16 14:57:50|175000|174950|175000|174900|175000|174950|174950|174900|8
1750085880000|2025-06-16 14:58:00|174950|174850|175000|174900|175000|174900|174950|174850|54
1750085890000|2025-06-16 14:58:10|174950||174950||175000||174950||4
1750085900000|2025-06-16 14:58:20|175000||175000||175000||174950||39
1750085910000|2025-06-16 14:58:30|174950|174950|175000|174950|175000|174950|174950|174900|43
1750085920000|2025-06-16 14:58:40|174950|174900|174950|174900|174950|174900|174950|174900|97
1750085930000|2025-06-16 14:58:50|175000|174950|175150|175100|175150|175100|175000|174950|53
1750085940000|2025-06-16 14:59:00|175200|175150|175200|175100|175200|175150|175200|175100|0
1750085950000|2025-06-16 14:59:10|175150|175150|175200|175150|175200|175150|175150|175100|21
1750085960000|2025-06-16 14:59:20||175100||175100||175150||175100|3
1750085980000|2025-06-16 14:59:40|175250|175150|175250|175150|175300|175250|175200|175150|103
1750085990000|2025-06-16 14:59:50|175200||175250||175250||175200||36
1750086000000|2025-06-16 15:00:00|175200||175250||175250||175200||0
1750086010000|2025-06-16 15:00:10|175200|175100|175100|175000|175200|175100|175100|175000|166
1750086020000|2025-06-16 15:00:20|175050|174950|175050|174950|175100|174950|175000|174950|100
1750086030000|2025-06-16 15:00:30|175100|175000|175100|175000|175100|175000|175050|175000|0
1750086060000|2025-06-16 15:01:00|||||||||2
1750086080000|2025-06-16 15:01:20|||||||||1
1750086110000|2025-06-16 15:01:50|175050|174950|175000|174900|175100|174950|175000|174900|184
1750086120000|2025-06-16 15:02:00||174950||174950||174950||174900|0
1750086130000|2025-06-16 15:02:10|175050|175000|175100|175050|175100|175050|175050|175000|106
1750086140000|2025-06-16 15:02:20|175050|175000|175100|175000|175100|175050|175050|175000|73
1750086160000|2025-06-16 15:02:40|175150|175050|175350|175250|175350|175250|175150|175050|177
1750086170000|2025-06-16 15:02:50||175300||175300||175300||175300|0
1750086180000|2025-06-16 15:03:00|175400|175350|175400|175350|175400|175350|175400|175350|84
1750086190000|2025-06-16 15:03:10|175450|175400|175550|175500|175550|175500|175450|175400|415
1750086200000|2025-06-16 15:03:20|175600|175550|175650|175600|175650|175600|175600|175550|15
1750086210000|2025-06-16 15:03:30|175700|175650|175700|175650|175750|175700|175650|175600|218
1750086220000|2025-06-16 15:03:40|175750|175700|175800|175700|175800|175750|175700|175650|73
1750086230000|2025-06-16 15:03:50|175850|175750|175900|175800|175900|175850|175800|175700|206
1750086240000|2025-06-16 15:04:00|175850|175750|175800|175700|175900|175750|175700|175650|311
1750086250000|2025-06-16 15:04:10|175850|175750|175800|175750|175850|175800|175750|175700|65
1750086260000|2025-06-16 15:04:20|175850|175700|175850|175750|175850|175800|175850|175700|28
1750086270000|2025-06-16 15:04:30|175800|175800|175850|175800|175850|175800|175800|175750|14
1750086280000|2025-06-16 15:04:40|175800|175750|175700|175600|175800|175750|175700|175600|105
1750086290000|2025-06-16 15:04:50|175650|175650|175700|175600|175700|175650|175650|175600|26
1750086300000|2025-06-16 15:05:00||175650||175650||175650||175650|0
1750086310000|2025-06-16 15:05:10|175650|175600|175650|175550|175650|175600|175600|175550|99
1750086320000|2025-06-16 15:05:20|175600|175600|175500|175400|175600|175600|175450|175400|205
1750086330000|2025-06-16 15:05:30||175450||175450||175450||175450|0
1750086340000|2025-06-16 15:05:40|175450|175400|175500|175400|175500|175400|175450|175400|35
1750086350000|2025-06-16 15:05:50|175450|175350|175500|175450|175500|175450|175400|175350|135
1750086370000|2025-06-16 15:06:10|175450|175400|175500|175400|175500|175400|175450|175400|25
1750086380000|2025-06-16 15:06:20||175450||175400||175450||175400|13
1750086390000|2025-06-16 15:06:30|175450|175450|175500|175450|175500|175450|175450|175400|14
1750086410000|2025-06-16 15:06:50||175400||175400||175400||175400|29
1750086420000|2025-06-16 15:07:00|175450||175450||175450||175450||0
1750086430000|2025-06-16 15:07:10|175500|175450|175500|175400|175500|175450|175500|175400|19
1750086440000|2025-06-16 15:07:20|175550|175450|175650|175550|175650|175550|175550|175400|100
1750086450000|2025-06-16 15:07:30|175700|175600|175700|175650|175700|175650|175700|175600|22
1750086460000|2025-06-16 15:07:40|||||||||9
1750086490000|2025-06-16 15:08:10|175750|175700|175850|175750|175850|175800|175700|175700|96
1750086520000|2025-06-16 15:08:40|175800|175700|175800|175700|175800|175700|175750|175650|126
1750086530000|2025-06-16 15:08:50|175750|175750|175800|175750|175800|175750|175750|175700|78
1750086540000|2025-06-16 15:09:00|175850|175800|175850|175800|175850|175800|175850|175800|26
1750086550000|2025-06-16 15:09:10|175800|175750|175850|175750|175850|175750|175800|175750|0
1750086580000|2025-06-16 15:09:40|175800|175700|175800|175750|175850|175750|175800|175700|123
1750086600000|2025-06-16 15:10:00|175850|175800|175850|175800|175850|175800|175850|175800|0
1750086610000|2025-06-16 15:10:10|175900|175850|175900|175850|175900|175850|175850|175800|122
1750086620000|2025-06-16 15:10:20|175950|175800|175950|175850|175950|175900|175950|175800|28
1750086630000|2025-06-16 15:10:30|175900|175900|175950|175850|175950|175900|175900|175850|22
1750086640000|2025-06-16 15:10:40||175900||175850||175900||175850|0
1750086650000|2025-06-16 15:10:50|175900|175900|175900|175800|176050|175950|175800|175750|555
1750086660000|2025-06-16 15:11:00|||||||||3
1750086670000|2025-06-16 15:11:10|175850||175900||175900||175850||5
1750086690000|2025-06-16 15:11:30|175950|175850|176000|175900|176000|175950|175900|175800|206
1750086710000|2025-06-16 15:11:50|||||||||3
1750086730000|2025-06-16 15:12:10|175950|175850|176000|175900|176000|175900|175900|175850|69
1750086740000|2025-06-16 15:12:20|176050|175950|176200|176100|176200|176150|176050|175950|114
1750086750000|2025-06-16 15:12:30|176150|176150|176250|176150|176250|176150|176150|176150|4
1750086790000|2025-06-16 15:13:10|176300|176200|176300|176200|176300|176200|176300|176150|58
1750086800000|2025-06-16 15:13:20|176250|176150|176300|176200|176300|176200|176250|176150|32
1750086810000|2025-06-16 15:13:30|176250|176150|176250|176150|176250|176200|176200|176150|128
1750086820000|2025-06-16 15:13:40||176200||176200||176200||176150|0
1750086830000|2025-06-16 15:13:50|176300|176150|176200|176150|176300|176150|176150|176100|163
1750086840000|2025-06-16 15:14:00|176150|176100|176200|176100|176200|176150|176150|176100|37
1750086850000|2025-06-16 15:14:10|176150|176050|176100|176000|176150|176050|176050|176000|85
1750086870000|2025-06-16 15:14:30||176050||176000||176050||176000|0
1750086890000|2025-06-16 15:14:50|176050|175950|176100|176000|176100|176050|176000|175950|97
1750086900000|2025-06-16 15:15:00|176200|176100|176250|176150|176250|176150|176150|176050|5
1750086920000|2025-06-16 15:15:20|176200|176100|176250|176100|176300|176200|176200|176100|12
1750086930000|2025-06-16 15:15:30|176300|176150|176300|176150|176300|176150|176300|176150|8
1750086960000|2025-06-16 15:16:00|176250|176100|176300|176150|176300|176150|176250|176100|9
1750086970000|2025-06-16 15:16:10|176250||176300||176300||176250||0
1750086990000|2025-06-16 15:16:30|176250|176100|176250|176100|176250|176100|176250|176100|0
1750087000000|2025-06-16 15:16:40|176300|176150|176300|176150|176300|176150|176250|176100|0
1750087010000|2025-06-16 15:16:50|176250|176100|176250|176150|176300|176150|176250|176100|0
1750087020000|2025-06-16 15:17:00|176300|176100|176200|176050|176300|176200|176200|176050|56
1750087030000|2025-06-16 15:17:10|176250|176100|176200|176050|176250|176100|176200|176050|0
1750087040000|2025-06-16 15:17:20|176250|176100|176250|176100|176250|176100|176250|176100|0
1750087050000|2025-06-16 15:17:30|176300|176150|176500|176350|176500|176350|176250|176150|69
1750087060000|2025-06-16 15:17:40|176450|176300|176500|176350|176500|176350|176450|176300|1
1750087070000|2025-06-16 15:17:50|176450|176300|176500|176400|176500|176400|176450|176300|29
1750087080000|2025-06-16 15:18:00|176450|176350|176450|176350|176500|176400|176450|176350|0
1750087090000|2025-06-16 15:18:10|176500|176400|176400|176300|176500|176400|176400|176300|14
1750087100000|2025-06-16 15:18:20|176450|176350|176400|176300|176450|176350|176400|176300|6
1750087110000|2025-06-16 15:18:30|176450|176350|176450|176300|176450|176350|176350|176250|7
1750087120000|2025-06-16 15:18:40|176400|176250|176350|176250|176400|176300|176350|176250|0
1750087130000|2025-06-16 15:18:50|176400|176300|176350|176250|176400|176300|176350|176250|59
1750087150000|2025-06-16 15:19:10|176400|176300|176400|176300|176400|176300|176350|176250|0
1750087160000|2025-06-16 15:19:20|176350|176250|176350|176250|176400|176300|176350|176250|30
1750087170000|2025-06-16 15:19:30|176400|176300|176400|176300|176400|176300|176400|176300|9
1750087200000|2025-06-16 15:20:00|176350|176250|176350|176200|176350|176250|176350|176200|4
1750087210000|2025-06-16 15:20:10|176400|176300|176350|176200|176400|176300|176350|176200|0
1750087220000|2025-06-16 15:20:20||176250||176250||176250||176250|0
1750087230000|2025-06-16 15:20:30|176400|176300|176350|176250|176400|176300|176350|176250|25
1750087240000|2025-06-16 15:20:40|||||||||15
1750087260000|2025-06-16 15:21:00|||||||||13
1750087270000|2025-06-16 15:21:10|176400|176300|176350|176250|176400|176300|176350|176250|67
1750087280000|2025-06-16 15:21:20|176400|176300|176500|176400|176500|176400|176400|176300|89
1750087290000|2025-06-16 15:21:30|176550|176450|176500|176400|176550|176450|176500|176400|18
1750087300000|2025-06-16 15:21:40|176550|176450|176500|176400|176550|176450|176500|176400|6
1750087320000|2025-06-16 15:22:00|176650|176550|176600|176450|176650|176550|176550|176450|73
1750087330000|2025-06-16 15:22:10|176550|176400|176550|176450|176600|176500|176500|176400|21
1750087340000|2025-06-16 15:22:20|176500|176400|176550|176450|176550|176450|176500|176400|23
1750087350000|2025-06-16 15:22:30|176500|176400|176550|176400|176550|176400|176500|176350|1
1750087370000|2025-06-16 15:22:50|176600|176450|176550|176400|176600|176450|176550|176400|35
1750087380000|2025-06-16 15:23:00||176450||176450||176450||176450|6
1750087390000|2025-06-16 15:23:10|||||||||5
1750087400000|2025-06-16 15:23:20|176500|176400|176600|176450|176600|176450|176500|176400|29
1750087410000|2025-06-16 15:23:30|176550|176400|176550|176450|176600|176450|176550|176400|18
1750087420000|2025-06-16 15:23:40|176500|176400|176500|176400|176500|176400|176500|176400|0
1750087430000|2025-06-16 15:23:50|176550|176450|176550|176450|176550|176450|176550|176450|32
1750087440000|2025-06-16 15:24:00|176500|176400|176600|176450|176600|176500|176500|176400|0
1750087450000|2025-06-16 15:24:10|176550|176400|176550|176400|176600|176450|176500|176400|32
1750087460000|2025-06-16 15:24:20|176600|176450|176600|176500|176600|176500|176550|176450|4
1750087470000|2025-06-16 15:24:30|176650|176450|176600|176450|176650|176450|176600|176450|10
1750087480000|2025-06-16 15:24:40|176550|176500|176600|176500|176600|176500|176550|176500|20
1750087490000|2025-06-16 15:24:50|||||||||3
1750087500000|2025-06-16 15:25:00|176550|176450|176550|176450|176550|176450|176550|176450|0
1750087510000|2025-06-16 15:25:10|176600|176500|176600|176500|176600|176500|176450|176350|58
1750087520000|2025-06-16 15:25:20|176550|176450|176600|176500|176600|176500|176550|176450|14
1750087530000|2025-06-16 15:25:30|176550|176450|177050|176900|177050|176900|176550|176450|141
1750087540000|2025-06-16 15:25:40|177000|176850|176950|176850|177050|176950|176950|176800|162
1750087550000|2025-06-16 15:25:50|177000|176800|176850|176750|177000|176900|176850|176750|16
1750087560000|2025-06-16 15:26:00|176900|176800|176950|176800|176950|176800|176900|176750|0
1750087570000|2025-06-16 15:26:10|176900|176850|176900|176750|176950|176850|176900|176750|0
1750087580000|2025-06-16 15:26:20|176800|176800|176750|176650|176850|176800|176750|176650|34
1750087590000|2025-06-16 15:26:30|176800|176600|176800|176600|176800|176650|176700|176550|5
1750087600000|2025-06-16 15:26:40|176750||176750||176750||176750||0
1750087610000|2025-06-16 15:26:50|176700|176550|176750|176600|176750|176600|176700|176550|38
1750087620000|2025-06-16 15:27:00|176700|176550|176700|176550|176700|176550|176700|176550|0
1750087630000|2025-06-16 15:27:10|176750|176600|176650|176550|176750|176600|176650|176550|113
1750087640000|2025-06-16 15:27:20|176700|176600|176750|176600|176750|176600|176650|176550|13
1750087650000|2025-06-16 15:27:30|176650|176550|176650|176500|176700|176550|176650|176500|5
1750087660000|2025-06-16 15:27:40|176700|176550|176650|176500|176700|176550|176650|176500|0
1750087670000|2025-06-16 15:27:50|176600|176550|176700|176550|176700|176550|176600|176500|42
1750087680000|2025-06-16 15:28:00|176650|176500|176700|176600|176750|176650|176650|176500|26
1750087690000|2025-06-16 15:28:10|176750|176650|176700|176600|176750|176650|176700|176600|38
1750087700000|2025-06-16 15:28:20|176650|176550|176750|176600|176750|176600|176650|176550|20
1750087710000|2025-06-16 15:28:30|176700|176550|176650|176550|176700|176600|176600|176500|2
1750087720000|2025-06-16 15:28:40|176600|176500|176600|176500|176650|176550|176600|176500|14
1750087730000|2025-06-16 15:28:50|176650|176550|176600|176450|176650|176550|176550|176400|2
1750087740000|2025-06-16 15:29:00|176550|176500|176600|176450|176650|176500|176550|176450|36
1750087750000|2025-06-16 15:29:10|176550|176400|176450|176300|176550|176450|176450|176300|8
1750087760000|2025-06-16 15:29:20|176500|176350|176450|176300|176500|176350|176400|176250|5
1750087770000|2025-06-16 15:29:30|176400|176250|176550|176400|176550|176400|176400|176250|36
1750087780000|2025-06-16 15:29:40|176500|176350|176450|176300|176500|176350|176450|176300|0
1750087790000|2025-06-16 15:29:50|176500|176350|176650|176500|176650|176500|176500|176350|16
1750143610000|2025-06-17 07:00:10|173950|173400|173800|173600|174100|173650|173600|173400|115
1750143620000|2025-06-17 07:00:20|173850|173700|174350|174200|174400|174200|173800|173650|237
1750143630000|2025-06-17 07:00:30||174150||174150||174150||174100|2
1750143640000|2025-06-17 07:00:40|||||||||2
1750143660000|2025-06-17 07:01:00|174400|174200|174800|174600|174850|174750|174400|174200|937
1750143670000|2025-06-17 07:01:10|174850|174550|174900|174750|175000|174950|174850|174550|138
1750143680000|2025-06-17 07:01:20|174850|174700|174650|174450|174850|174700|174500|174450|280
1750143690000|2025-06-17 07:01:30|174700|174500|174800|174600|174800|174650|174700|174500|13
1750143700000|2025-06-17 07:01:40|174750|174550|174700|174500|174800|174650|174700|174500|18
1750143710000|2025-06-17 07:01:50|174650|174450|174600|174450|174650|174450|174600|174450|0
1750143720000|2025-06-17 07:02:00|174550|174550|174700|174550|174700|174550|174550|174450|22
1750143730000|2025-06-17 07:02:10|174650|174500|174300|174100|174700|174550|174250|174050|201
1750143740000|2025-06-17 07:02:20|174250|174050|174300|174150|174300|174150|174150|174050|2
1750143750000|2025-06-17 07:02:30|174250|174200|174300|174200|174350|174250|174200|174050|18
1750143760000|2025-06-17 07:02:40|174350|174100|174300|174100|174400|174100|174200|174100|24
1750143770000|2025-06-17 07:02:50|174250|174050|174200|174050|174300|174050|174200|174050|4
1750143780000|2025-06-17 07:03:00|174250|174100|174250|174100|174250|174100|174200|174050|0
1750143790000|2025-06-17 07:03:10|174200|174050|173950|173750|174200|174050|173900|173700|27
1750143800000|2025-06-17 07:03:20|174000|173800|173950|173800|174000|173850|173950|173800|17
1750143820000|2025-06-17 07:03:40|173900|173750|173850|173700|173950|173750|173800|173700|134
1750143830000|2025-06-17 07:03:50|173900|173750|173750|173650|173900|173800|173750|173650|119
1750143840000|2025-06-17 07:04:00|173700|173600|173600|173500|173700|173600|173600|173400|73
1750143850000|2025-06-17 07:04:10|173550|173450|173150|173000|173550|173450|173050|173000|325
1750143860000|2025-06-17 07:04:20|173100|172950|172900|172800|173100|172950|172850|172800|247
1750143870000|2025-06-17 07:04:30|173000|172850|172800|172650|173000|172950|172750|172650|389
1750143880000|2025-06-17 07:04:40|172850|172700|172900|172800|172900|172850|172850|172650|70
1750143890000|2025-06-17 07:04:50|172950|172850|173150|173000|173150|173100|172950|172800|750
1750143900000|2025-06-17 07:05:00|173250|173050|173000|172900|173250|173200|173000|172900|324
1750143910000|2025-06-17 07:05:10|173050|172950|173300|173150|173300|173200|173000|172900|237
1750143920000|2025-06-17 07:05:20|173350|173200|172850|172700|173350|173250|172850|172650|388
1750143930000|2025-06-17 07:05:30|172800|172650|172950|172800|172950|172800|172700|172500|380
1750143940000|2025-06-17 07:05:40|172900|172750|172650|172500|173000|172900|172600|172500|1214
1750143950000|2025-06-17 07:05:50|172600|172450|172400|172300|172650|172500|172300|172250|383
1750143960000|2025-06-17 07:06:00|172450|172250|172450|172300|172500|172350|172450|172250|101
1750143970000|2025-06-17 07:06:10|172500|172350|172800|172700|172850|172750|172500|172350|213
1750143980000|2025-06-17 07:06:20|172750|172650|172650|172550|172750|172650|172650|172450|78
1750143990000|2025-06-17 07:06:30|172550|172500|172250|172100|172600|172500|172250|172100|34
1750144000000|2025-06-17 07:06:40|172150|172150|172000|171850|172350|172250|171900|171800|499
1750144010000|2025-06-17 07:06:50|171950|171900|172000|171900|172200|172050|171950|171800|691
1750144020000|2025-06-17 07:07:00|171950|171850|172200|172000|172350|172250|171950|171850|480
1750144030000|2025-06-17 07:07:10|172150|172100|171950|171850|172300|172200|171950|171800|244
1750144040000|2025-06-17 07:07:20|171900|171800|172300|172150|172400|172350|171850|171750|424
1750144050000|2025-06-17 07:07:30|172250|172200|172050|171900|172250|172200|172050|171900|52
1750144060000|2025-06-17 07:07:40|172100|171950|172150|172000|172150|172050|172050|171900|127
1750144070000|2025-06-17 07:07:50|172100|172050|172050|171950|172150|172050|172050|171950|65
1750144080000|2025-06-17 07:08:00|172100|172000|172000|171850|172150|172000|171900|171800|219
1750144090000|2025-06-17 07:08:10|171950|171900|171300|171150|171950|171900|171250|171100|1063
1750144100000|2025-06-17 07:08:20|171350|171250|171400|171250|171400|171300|171250|171150|386
1750144110000|2025-06-17 07:08:30|171450|171300|171500|171350|171650|171450|171300|171200|869
1750144120000|2025-06-17 07:08:40|171550|171400|171650|171500|171650|171500|171550|171400|8
1750144130000|2025-06-17 07:08:50|171600|171450|171650|171450|171850|171700|171550|171450|1092
1750144140000|2025-06-17 07:09:00|171750|171550|171950|171800|172100|171950|171750|171550|341
1750144150000|2025-06-17 07:09:10|171900|171750|171800|171700|171900|171750|171800|171700|50
1750144160000|2025-06-17 07:09:20|171850|171800|171950|171800|171950|171900|171850|171800|181
1750144170000|2025-06-17 07:09:30|171900|171750|171850|171750|171900|171750|171850|171700|149
1750144180000|2025-06-17 07:09:40|171900|171800|171950|171850|171950|171850|171900|171750|324
1750144190000|2025-06-17 07:09:50|171900|171900|171900|171750|171950|171900|171850|171750|222
1750144200000|2025-06-17 07:10:00|171800|171650|172350|172200|172500|172400|171700|171650|732
1750144210000|2025-06-17 07:10:10|172300|172150|172300|172200|172300|172200|172100|171950|72
1750144220000|2025-06-17 07:10:20|172350|172250|172750|172550|172950|172800|172350|172250|276
1750144230000|2025-06-17 07:10:30|172800|172650|172450|172250|172800|172750|172200|172150|1851
1750144240000|2025-06-17 07:10:40|172400|172200|172400|172250|172500|172350|172350|172200|105
1750144250000|2025-06-17 07:10:50|172350|172200|172200|172000|172400|172300|172100|172000|694
1750144260000|2025-06-17 07:11:00|172150|172050|172150|172000|172200|172050|172150|172000|30
1750144270000|2025-06-17 07:11:10|172000|171950|171900|171750|172100|172000|171800|171700|282
1750144280000|2025-06-17 07:11:20|171850|171800|171950|171800|172000|171950|171850|171750|1009
1750144290000|2025-06-17 07:11:30|172000|171850|172000|171850|172000|171900|171950|171850|118
1750144300000|2025-06-17 07:11:40|172050|171900|172250|172150|172250|172200|172050|171850|140
1750144310000|2025-06-17 07:11:50|172300|172300|172550|172400|172550|172450|172300|172300|225
1750144320000|2025-06-17 07:12:00|172600|172500|172500|172400|172600|172500|172400|172350|733
1750144330000|2025-06-17 07:12:10|172450|172350|172450|172300|172450|172350|172100|172000|146
1750144340000|2025-06-17 07:12:20|172400|172250|172450|172300|172450|172300|172350|172200|13
1750144350000|2025-06-17 07:12:30|172500|172350|172350|172200|172600|172500|172350|172200|139
1750144360000|2025-06-17 07:12:40|172300|172150|172400|172250|172400|172300|172200|172050|28
1750144370000|2025-06-17 07:12:50|172350|172200|172150|172000|172350|172200|172100|172000|380
1750144380000|2025-06-17 07:13:00|172100|172050|172250|172100|172300|172150|172100|172050|100
1750144390000|2025-06-17 07:13:10|172200|172050|172200|172050|172250|172200|172100|172000|78
1750144400000|2025-06-17 07:13:20|172150|172100|171950|171850|172200|172100|171900|171850|180
1750144410000|2025-06-17 07:13:30|171900|171800|171750|171600|171900|171800|171700|171600|164
1750144420000|2025-06-17 07:13:40|171800|171650|171400|171300|171800|171750|171400|171300|263
1750144430000|2025-06-17 07:13:50|171350|171250|171450|171350|171500|171450|170950|170850|1013
1750144440000|2025-06-17 07:14:00|171500|171400|171600|171450|171600|171450|171500|171400|38
1750144450000|2025-06-17 07:14:10|171500|171500|171600|171500|171600|171500|171500|171450|77
1750144460000|2025-06-17 07:14:20|171650|171600|171750|171600|171750|171600|171600|171500|154
1750144470000|2025-06-17 07:14:30|171700|171650|171800|171700|171800|171700|171700|171650|27
1750144480000|2025-06-17 07:14:40|171850|171750|172050|171950|172100|171950|171650|171500|697
1750144490000|2025-06-17 07:14:50|172000|171900|171750|171650|172000|171900|171750|171650|144
1750144500000|2025-06-17 07:15:00|171800|171700|171800|171700|171900|171750|171800|171700|97
1750144510000|2025-06-17 07:15:10|171750|171650|171850|171800|171850|171800|171700|171550|116
1750144520000|2025-06-17 07:15:20|171800|171750|171350|171250|171800|171750|171300|171250|179
1750144530000|2025-06-17 07:15:30|171400|171300|171250|171150|171400|171300|171200|171050|50
1750144540000|2025-06-17 07:15:40|171300|171200|171500|171350|171500|171450|171250|171200|196
1750144550000|2025-06-17 07:15:50|171450||171450||171450||171450||2
1750144560000|2025-06-17 07:16:00|171500|171400|171500|171400|171600|171550|171500|171350|137
1750144570000|2025-06-17 07:16:10|171450|171350|171450|171300|171450|171400|171350|171200|169
1750144580000|2025-06-17 07:16:20|171400|171250|171300|171250|171400|171250|171250|171200|17
1750144590000|2025-06-17 07:16:30|171250|171200|171200|171050|171250|171200|171200|171050|63
1750144600000|2025-06-17 07:16:40|171100|171100|171150|171000|171250|171200|171100|171000|158
1750144610000|2025-06-17 07:16:50||171050||171050||171050||171000|0
1750144620000|2025-06-17 07:17:00|171200|171000|171150|171000|171200|171100|171150|171000|167
1750144630000|2025-06-17 07:17:10|171100||171100||171100||171100||22
1750144640000|2025-06-17 07:17:20||171050||171000||171050||171000|50
1750144660000|2025-06-17 07:17:40|||||||||1
1750144670000|2025-06-17 07:17:50|171150|171050|171100|171000|171200|171150|171100|171000|216
1750144680000|2025-06-17 07:18:00|171150|171050|171200|171150|171200|171150|171150|171000|114
1750144690000|2025-06-17 07:18:10|171250|171200|171400|171350|171400|171350|171200|171150|157
1750144700000|2025-06-17 07:18:20|171450|171400|171450|171350|171450|171400|171350|171300|150
1750144710000|2025-06-17 07:18:30|171400|171300|171150|171050|171400|171300|171150|171050|171
1750144720000|2025-06-17 07:18:40|171100|171000|171100|171050|171150|171050|170950|170800|194
1750144730000|2025-06-17 07:18:50|171150|171100|171100|171050|171200|171100|171100|171050|233
1750144740000|2025-06-17 07:19:00|171150|171100|171150|171100|171150|171100|171150|171100|23
1750144750000|2025-06-17 07:19:10|171100|171050|171000|170900|171150|171050|171000|170900|355
1750144760000|2025-06-17 07:19:20|170950|170950|171050|170950|171050|170950|170950|170950|43
1750144770000|2025-06-17 07:19:30|171000|171000|171050|171000|171050|171000|171000|171000|20
1750144780000|2025-06-17 07:19:40|171100|171050|171100|171000|171100|171050|171100|171000|92
1750144790000|2025-06-17 07:19:50|171050||171100||171100||171050||8
1750144800000|2025-06-17 07:20:00|171050|171050|171000|170950|171050|171050|171000|170950|112
1750144810000|2025-06-17 07:20:10|170950|170900|170650|170550|170950|170900|170650|170550|368
1750144820000|2025-06-17 07:20:20|170600|170500|170250|170150|170600|170500|169950|169800|1448
1750144830000|2025-06-17 07:20:30|170300|170200|170200|170050|170500|170400|170150|170000|914
1750144840000|2025-06-17 07:20:40|170250|170100|170000|169900|170300|170150|170000|169850|21
1750144850000|2025-06-17 07:20:50|170050|169950|170250|170150|170250|170150|170050|169950|244
1750144860000|2025-06-17 07:21:00|170200|170100|170050|169900|170250|170100|170000|169900|608
1750144870000|2025-06-17 07:21:10|170100|169950|170050|169950|170150|170100|169900|169800|571
1750144880000|2025-06-17 07:21:20|170100|170000|169900|169800|170100|170000|169750|169600|501
1750144890000|2025-06-17 07:21:30|169850|169750|169300|169200|169850|169750|169250|169200|1594
1750144900000|2025-06-17 07:21:40|169250|169150|169500|169400|169650|169500|169200|169100|1136
1750144910000|2025-06-17 07:21:50|169550|169450|169850|169750|169850|169750|169550|169400|1655
1750144920000|2025-06-17 07:22:00|169900|169800|170150|170050|170150|170050|169900|169800|461
1750144930000|2025-06-17 07:22:10|170200|170000|169700|169550|170200|170150|169600|169550|649
1750144940000|2025-06-17 07:22:20|169650|169600|169600|169500|169750|169650|169300|169250|891
1750144950000|2025-06-17 07:22:30|169550|169400|169900|169750|169900|169800|169450|169350|692
1750144960000|2025-06-17 07:22:40|169950|169800|170000|169900|170150|170100|169900|169800|705
1750144970000|2025-06-17 07:22:50|170050|169950|170100|170050|170200|170150|170050|169950|487
1750144980000|2025-06-17 07:23:00|170150|170000|170200|170150|170200|170150|170050|170000|260
1750144990000|2025-06-17 07:23:10|170150|170100|169700|169600|170150|170100|169700|169550|204
1750145000000|2025-06-17 07:23:20|169750|169650|169850|169750|169900|169800|169750|169650|385
1750145010000|2025-06-17 07:23:30|169900|169800|169800|169700|169950|169850|169800|169700|32
1750145020000|2025-06-17 07:23:40|169850|169750|169450|169400|169850|169750|169450|169400|131
1750145030000|2025-06-17 07:23:50|169400|169350|169450|169350|169450|169400|169250|169200|527
1750145040000|2025-06-17 07:24:00|169550|169400|169450|169350|169700|169650|169400|169350|116
1750145050000|2025-06-17 07:24:10|169500|169400|169550|169450|169550|169500|169350|169200|344
1750145060000|2025-06-17 07:24:20|169600|169500|169500|169400|169600|169550|169500|169400|48
1750145070000|2025-06-17 07:24:30|169550|169450|169550|169400|169550|169450|169450|169400|161
1750145080000|2025-06-17 07:24:40|169600|169450|169700|169600|169800|169700|169550|169450|196
1750145090000|2025-06-17 07:24:50|169750|169650|169800|169650|169800|169750|169750|169550|171
1750145100000|2025-06-17 07:25:00|169750|169700|169500|169400|169750|169700|169500|169400|64
1750145110000|2025-06-17 07:25:10|169450|169350|169300|169200|169500|169350|169050|169000|462
1750145120000|2025-06-17 07:25:20|169350|169250|169350|169250|169350|169300|169300|169200|51
1750145130000|2025-06-17 07:25:30|169400|169300|169600|169450|169600|169450|169350|169300|103
1750145140000|2025-06-17 07:25:40|169500|169500|169600|169450|169600|169550|169450|169350|50
1750145150000|2025-06-17 07:25:50|169650|169500|169700|169550|169700|169600|169600|169500|60
1750145160000|2025-06-17 07:26:00|169750|169600|169800|169700|169900|169800|169700|169550|171
1750145170000|2025-06-17 07:26:10|169750|169650|169850|169750|169900|169850|169600|169500|553
1750145180000|2025-06-17 07:26:20|169800|169700|169750|169700|169850|169700|169750|169700|57
1750145190000|2025-06-17 07:26:30|169700|169650|169700|169600|169700|169650|169650|169600|402
1750145200000|2025-06-17 07:26:40|169750|169650|169800|169750|169800|169750|169750|169650|84
1750145210000|2025-06-17 07:26:50|169850|169800|169850|169750|169900|169850|169850|169750|70
1750145220000|2025-06-17 07:27:00|169800|169700|169700|169650|169800|169700|169650|169600|38
1750145230000|2025-06-17 07:27:10|169750|169600|169550|169500|169750|169600|169550|169500|110
1750145240000|2025-06-17 07:27:20|169600|169550|169450|169300|169600|169550|169400|169300|162
1750145250000|2025-06-17 07:27:30|169400|169250|169300|169150|169400|169250|169250|169100|87
1750145260000|2025-06-17 07:27:40|169250|169200|169350|169250|169350|169300|169250|169200|71
1750145270000|2025-06-17 07:27:50|169400|169300|169300|169250|169400|169300|169300|169250|112
1750145280000|2025-06-17 07:28:00|169350|169300|169650|169550|169650|169550|169350|169250|314
1750145290000|2025-06-17 07:28:10|169700|169600|169500|169400|169700|169650|169450|169350|50
1750145300000|2025-06-17 07:28:20|169550|169450|169350|169250|169550|169450|169350|169250|105
1750145310000|2025-06-17 07:28:30|169400|169300|169450|169300|169500|169350|169400|169300|44
1750145320000|2025-06-17 07:28:40|169400|169250|169350|169250|169400|169250|169300|169250|95
1750145330000|2025-06-17 07:28:50|169400|169300|169450|169400|169450|169400|169350|169300|131
1750145340000|2025-06-17 07:29:00|169500|169450|169900|169800|169900|169800|169500|169450|168
1750145350000|2025-06-17 07:29:10|169850|169850|169900|169850|169950|169900|169800|169750|498
1750145360000|2025-06-17 07:29:20|169950|169900|169950|169900|169950|169900|169900|169850|26
1750145370000|2025-06-17 07:29:30|170000|169950|170150|170100|170150|170100|170000|169900|533
1750145380000|2025-06-17 07:29:40|170250|170150|170300|170250|170300|170250|170100|170050|254
1750145390000|2025-06-17 07:29:50|170350|170300|170400|170300|170500|170400|170350|170300|236
1750145400000|2025-06-17 07:30:00|170450|170350|170350|170250|170500|170450|170300|170250|244
1750145410000|2025-06-17 07:30:10|170300|170200|170200|170150|170350|170250|170200|170150|275
1750145420000|2025-06-17 07:30:20|170150|170100|170300|170150|170300|170200|170150|170100|97
1750145430000|2025-06-17 07:30:30|170250|170200|170600|170500|170600|170500|170200|170150|288
1750145440000|2025-06-17 07:30:40|170650|170550|170700|170600|170700|170600|170600|170500|74
1750145450000|2025-06-17 07:30:50|170750|170650|170900|170800|170900|170850|170750|170600|483
1750145460000|2025-06-17 07:31:00|170950|170850|170900|170850|171000|170900|170900|170750|126
1750145470000|2025-06-17 07:31:10|170850|170800|170700|170600|170900|170800|170600|170500|559
1750145480000|2025-06-17 07:31:20|170750|170650|170800|170700|170900|170800|170700|170600|273
1750145490000|2025-06-17 07:31:30|170750|170650|170800|170700|170800|170750|170650|170600|50
1750145500000|2025-06-17 07:31:40|170750|170750|170800|170700|170800|170750|170700|170650|69
1750145510000|2025-06-17 07:31:50|170850|170750|170750|170650|170900|170800|170700|170650|123
1750145520000|2025-06-17 07:32:00|170800|170750|170800|170750|170800|170750|170750|170650|40
1750145530000|2025-06-17 07:32:10|170850|170800|170900|170800|170900|170850|170850|170750|165
1750145540000|2025-06-17 07:32:20|170950|170900|170950|170850|170950|170900|170850|170800|248
1750145550000|2025-06-17 07:32:30|170900|170800|170850|170800|170900|170800|170850|170800|37
1750145560000|2025-06-17 07:32:40|170900|170850|171050|170950|171050|170950|170850|170800|100
1750145570000|2025-06-17 07:32:50|171100|171000|171150|171100|171200|171150|171100|171000|213
1750145580000|2025-06-17 07:33:00|171200|171150|171100|171050|171300|171250|171100|171050|574
1750145590000|2025-06-17 07:33:10|171200|171100|170950|170900|171200|171150|170950|170900|224
1750145600000|2025-06-17 07:33:20|171000||171000||171000||170950||7
1750145610000|2025-06-17 07:33:30|170950|170850|170900|170850|170950|170900|170900|170850|56
1750145620000|2025-06-17 07:33:40|170850|170800|170750|170600|170900|170800|170700|170600|274
1750145630000|2025-06-17 07:33:50|170700|170550|170650|170550|170700|170550|170650|170550|27
1750145640000|2025-06-17 07:34:00|170600|170600|170600|170500|170600|170600|170550|170500|27
1750145650000|2025-06-17 07:34:10|170650|170550|170750|170700|170750|170700|170650|170550|70
1750145660000|2025-06-17 07:34:20|170800|170750|170850|170800|170900|170800|170800|170700|63
1750145670000|2025-06-17 07:34:30|170900|170850|170950|170850|171000|170950|170900|170850|24
1750145680000|2025-06-17 07:34:40|170900|170800|170700|170600|170900|170800|170700|170600|0
1750145690000|2025-06-17 07:34:50|170650|170550|170650|170500|170750|170700|170600|170500|258
1750145700000|2025-06-17 07:35:00|170600|170550|170650|170550|170650|170550|170550|170500|21
1750145710000|2025-06-17 07:35:10|170700|170600|170500|170450|170700|170650|170500|170450|84
1750145720000|2025-06-17 07:35:20|170550|170500|170600|170450|170600|170500|170550|170450|7
1750145730000|2025-06-17 07:35:30|170550|170500|170500|170400|170550|170500|170450|170400|7
1750145740000|2025-06-17 07:35:40|170450|170450|170450|170400|170450|170450|170450|170400|0
1750145750000|2025-06-17 07:35:50|170400|170350|170350|170300|170400|170350|170350|170300|44
1750145760000|2025-06-17 07:36:00|170300|170250|170300|170250|170350|170250|170300|170200|84
1750145770000|2025-06-17 07:36:10|170350|170200|170350|170250|170400|170300|170300|170200|51
1750145780000|2025-06-17 07:36:20|170300|170300|170200|170100|170300|170300|170200|170100|36
1750145790000|2025-06-17 07:36:30|170250|170150|170250|170150|170250|170150|170200|170100|96
1750145800000|2025-06-17 07:36:40|170200|170100|170350|170250|170400|170350|170200|170100|210
1750145810000|2025-06-17 07:36:50|170300||170300||170300||170300||25
1750145820000|2025-06-17 07:37:00|170350||170300||170350||170300||94
1750145830000|2025-06-17 07:37:10|170250|170200|170350|170250|170350|170250|170250|170200|96
1750145840000|2025-06-17 07:37:20||170300||170300||170300||170300|0
1750145850000|2025-06-17 07:37:30|170400|170350|170400|170350|170400|170350|170400|170300|59
1750145860000|2025-06-17 07:37:40|170350|170300|170400|170350|170400|170350|170350|170300|55
1750145870000|2025-06-17 07:37:50|170450|170300|170400|170300|170450|170300|170400|170300|30
1750145880000|2025-06-17 07:38:00|170350|170350|170450|170350|170500|170450|170350|170350|268
1750145890000|2025-06-17 07:38:10|170400|170300|170350|170300|170450|170400|170300|170200|87
1750145900000|2025-06-17 07:38:20|170300|170250|170350|170250|170350|170300|170250|170200|52
1750145910000|2025-06-17 07:38:30|170300|170200|170150|170100|170350|170300|170150|170100|124
1750145920000|2025-06-17 07:38:40|170200|170050|170150|170050|170200|170050|170100|170050|34
1750145930000|2025-06-17 07:38:50|170100|170100|170100|170050|170150|170100|170100|170050|3
1750145940000|2025-06-17 07:39:00||170000||170000||170000||170000|7
1750145950000|2025-06-17 07:39:10|170050|170050|170100|170050|170150|170100|170050|170000|81
1750145960000|2025-06-17 07:39:20|170150|170100|170150|170100|170150|170100|170150|170050|21
1750145970000|2025-06-17 07:39:30|170200|170150|170250|170150|170300|170200|170200|170150|71
1750145980000|2025-06-17 07:39:40|170200|170100|170150|170050|170200|170100|170100|170000|126
1750145990000|2025-06-17 07:39:50|170100|170100|170200|170100|170200|170150|170100|170100|36
1750146000000|2025-06-17 07:40:00||170150||170100||170150||170100|2
1750146010000|2025-06-17 07:40:10|170250|170150|170200|170100|170350|170250|170150|170100|311
1750146020000|2025-06-17 07:40:20|170150|170150|170200|170150|170200|170150|170150|170150|21
1750146030000|2025-06-17 07:40:30|170250|170200|170250|170200|170250|170200|170250|170200|6
1750146040000|2025-06-17 07:40:40|170200|170150|170250|170200|170250|170200|170200|170150|37
1750146050000|2025-06-17 07:40:50|170300|170250|170300|170250|170300|170250|170300|170250|29
1750146060000|2025-06-17 07:41:00|170250|170200|170250|170200|170250|170200|170250|170200|13
1750146070000|2025-06-17 07:41:10|170300|170250|170400|170300|170400|170350|170300|170250|101
1750146080000|2025-06-17 07:41:20|170350|170250|170350|170250|170350|170250|170300|170200|13
1750146090000|2025-06-17 07:41:30|170400|170300|170350|170250|170400|170350|170350|170250|146
1750146100000|2025-06-17 07:41:40|170300|170300|170300|170250|170350|170300|170300|170250|14
1750146110000|2025-06-17 07:41:50|170350|170300|170400|170300|170400|170300|170350|170250|44
1750146120000|2025-06-17 07:42:00|170350|170250|170300|170250|170350|170250|170300|170250|17
1750146130000|2025-06-17 07:42:10|170250|170200|170050|170000|170250|170200|170050|170000|56
1750146140000|2025-06-17 07:42:20|170000|169950|170050|169950|170050|169950|170000|169950|162
1750146150000|2025-06-17 07:42:30|170000|170000|170150|170050|170200|170150|170000|170000|207
1750146160000|2025-06-17 07:42:40|170100|170100|170100|170050|170150|170100|170100|170050|17
1750146170000|2025-06-17 07:42:50|170050|170000|170100|170050|170150|170050|170050|170000|34
1750146180000|2025-06-17 07:43:00|170050|170000|170050|169950|170100|170050|170000|169950|191
1750146190000|2025-06-17 07:43:10|170100|170000|170250|170150|170250|170150|170100|170000|70
1750146200000|2025-06-17 07:43:20|170300|170200|170400|170300|170400|170300|170250|170150|6
1750146210000|2025-06-17 07:43:30|170450|170350|170500|170400|170550|170500|170450|170350|61
1750146220000|2025-06-17 07:43:40|170450|170350|170500|170400|170500|170400|170350|170250|33
1750146240000|2025-06-17 07:44:00|170450|170450|170500|170400|170500|170450|170450|170400|54
1750146250000|2025-06-17 07:44:10|170550|170450|170600|170500|170600|170550|170550|170450|134
1750146260000|2025-06-17 07:44:20|170650|170550|170600|170550|170650|170550|170600|170500|46
1750146270000|2025-06-17 07:44:30|170550|170500|170400|170350|170550|170500|170350|170300|88
1750146280000|2025-06-17 07:44:40|170350|170300|170400|170300|170400|170300|170300|170250|0
1750146290000|2025-06-17 07:44:50||170350||170350||170350||170300|0
1750146300000|2025-06-17 07:45:00|170450|170400|170450|170400|170450|170400|170450|170400|37
1750146310000|2025-06-17 07:45:10|170400|170350|170400|170350|170400|170350|170400|170350|14
1750146320000|2025-06-17 07:45:20||170300||170300||170300||170300|0
1750146330000|2025-06-17 07:45:30|170450|170350|170450|170350|170450|170400|170450|170350|18
1750146340000|2025-06-17 07:45:40|170500|170400|170500|170400|170500|170400|170500|170400|41
1750146350000|2025-06-17 07:45:50||170450||170400||170450||170400|0
1750146360000|2025-06-17 07:46:00|170450||170500||170500||170450||0
1750146370000|2025-06-17 07:46:10|170450|170350|170400|170350|170500|170350|170400|170350|121
1750146380000|2025-06-17 07:46:20|170450|170300|170350|170300|170450|170300|170350|170300|11
1750146390000|2025-06-17 07:46:30|170300|170250|170300|170250|170350|170300|170300|170250|6
1750146400000|2025-06-17 07:46:40|170350|170300|170450|170350|170450|170350|170300|170250|305
1750146420000|2025-06-17 07:47:00|170500|170400|170600|170450|170600|170500|170500|170400|69
1750146430000|2025-06-17 07:47:10|170550||170550||170600||170550||0
1750146440000|2025-06-17 07:47:20|170600|170500|170600|170500|170600|170500|170500|170500|1
1750146460000|2025-06-17 07:47:40|170700|170550|170700|170650|170700|170650|170700|170550|113
1750146470000|2025-06-17 07:47:50|170750|170600|170750|170650|170750|170650|170750|170600|0
1750146490000|2025-06-17 07:48:10|170700|170700|170700|170650|170750|170700|170650|170600|12
1750146500000|2025-06-17 07:48:20|170750||170700||170750||170700||30
1750146510000|2025-06-17 07:48:30|170750|170700|170750|170700|170750|170700|170750|170700|22
1750146520000|2025-06-17 07:48:40|170700|170650|170700|170600|170700|170650|170650|170600|67
1750146530000|2025-06-17 07:48:50|170750|170650|170750|170650|170750|170650|170750|170650|0
1750146540000|2025-06-17 07:49:00|170800|170700|170900|170850|170900|170850|170800|170700|80
1750146550000|2025-06-17 07:49:10|170950|170900|170950|170850|171050|170950|170900|170850|81
1750146560000|2025-06-17 07:49:20|170900|170900|170950|170850|171000|170900|170900|170850|0
1750146570000|2025-06-17 07:49:30|171000|170900|170950|170850|171000|170900|170950|170850|0
1750146580000|2025-06-17 07:49:40|171000|170900|170950|170850|171000|170900|170900|170800|63
1750146590000|2025-06-17 07:49:50|171000|170900|170950|170850|171000|170950|170950|170850|92
1750146600000|2025-06-17 07:50:00|170900|170800|170900|170800|170950|170850|170900|170800|0
1750146610000|2025-06-17 07:50:10|170850||170850||170900||170850||0
1750146620000|2025-06-17 07:50:20|170800|170750|170850|170800|170850|170800|170800|170750|42
1750146630000|2025-06-17 07:50:30|170800|170750|170700|170600|170800|170750|170650|170600|173
1750146640000|2025-06-17 07:50:40|170750|170650|170750|170700|170750|170700|170700|170600|250
1750146650000|2025-06-17 07:50:50|||||||||2
1750146660000|2025-06-17 07:51:00|170700|170650|170800|170750|170850|170750|170700|170650|98
1750146670000|2025-06-17 07:51:10|170750|170700|170850|170750|170850|170800|170750|170700|240
1750146680000|2025-06-17 07:51:20|170800||170850||170850||170800||10
1750146690000|2025-06-17 07:51:30|170900|170800|170950|170850|170950|170850|170900|170800|20
1750146700000|2025-06-17 07:51:40||170900||170900||170900||170900|7
1750146710000|2025-06-17 07:51:50|171000||171000||171000||171000||0
1750146720000|2025-06-17 07:52:00|171050|170950|171050|170950|171100|171000|171050|170950|23
1750146730000|2025-06-17 07:52:10|171000||171050||171050||171000||0
1750146740000|2025-06-17 07:52:20|171100|171000|171200|171100|171200|171100|171100|171000|17
1750146750000|2025-06-17 07:52:30|171250|171150|171250|171200|171350|171300|171250|171150|24
1750146760000|2025-06-17 07:52:40|171200|171150|171100|171000|171250|171200|171050|170950|91
1750146770000|2025-06-17 07:52:50|171050||171100||171100||171050||0
1750146780000|2025-06-17 07:53:00|171050||171100||171100||171050||0
1750146790000|2025-06-17 07:53:10|171150|171050|171250|171100|171250|171150|171150|171050|11
1750146800000|2025-06-17 07:53:20|171200|171150|171200|171100|171250|171150|171200|171100|0
1750146810000|2025-06-17 07:53:30|171250|171150|171250|171150|171250|171150|171250|171150|0
1750146820000|2025-06-17 07:53:40|171300|171200|171350|171250|171350|171250|171300|171200|36
1750146830000|2025-06-17 07:53:50|171400|171300|171600|171500|171650|171600|171400|171300|133
1750146840000|2025-06-17 07:54:00|171650|171550|171600|171500|171650|171550|171550|171500|24
1750146850000|2025-06-17 07:54:10|171650|171550|171700|171600|171700|171650|171600|171550|70
1750146860000|2025-06-17 07:54:20|171650|171650|171700|171600|171750|171700|171600|171550|161
1750146870000|2025-06-17 07:54:30|171650|171650|171750|171650|171750|171700|171650|171650|24
1750146880000|2025-06-17 07:54:40||171700||171700||171700||171700|1
1750146890000|2025-06-17 07:54:50|171800|171750|171750|171650|171800|171750|171700|171650|173
1750146900000|2025-06-17 07:55:00|171800|171700|171800|171700|171800|171700|171800|171700|6
1750146910000|2025-06-17 07:55:10|171700|171650|171950|171850|172000|171900|171700|171650|209
1750146920000|2025-06-17 07:55:20|171900|171900|171800|171750|171950|171900|171800|171750|486
1750146930000|2025-06-17 07:55:30|171850|171800|171900|171750|171900|171800|171850|171750|55
1750146940000|2025-06-17 07:55:40|171850|171800|172050|171950|172100|172000|171850|171750|221
1750146950000|2025-06-17 07:55:50|172100|172000|172050|172000|172100|172000|172000|171950|142
1750146960000|2025-06-17 07:56:00|172100|172050|172050|172000|172100|172050|172050|172000|72
1750146970000|2025-06-17 07:56:10|172000|171950|172200|172100|172200|172100|171950|171900|302
1750146980000|2025-06-17 07:56:20|172150|172150|172100|172050|172250|172150|172100|172000|46
1750146990000|2025-06-17 07:56:30|172150|172100|172200|172100|172200|172100|172150|172100|41
1750147000000|2025-06-17 07:56:40|172150||172150||172200||172150||4
1750147010000|2025-06-17 07:56:50|172200||172150||172200||172150||21
1750147020000|2025-06-17 07:57:00|172200|172150|172150|172100|172250|172150|172100|172000|138
1750147030000|2025-06-17 07:57:10|172100|172050|172100|172000|172150|172050|172000|171950|63
1750147040000|2025-06-17 07:57:20|172150|172050|172100|172050|172150|172050|172100|172050|52
1750147050000|2025-06-17 07:57:30|172150||172150||172150||172100||0
1750147060000|2025-06-17 07:57:40|172100|172100|172250|172200|172250|172200|172100|172100|41
1750147070000|2025-06-17 07:57:50|172200|172150|172150|172100|172200|172200|172150|172100|41
1750147080000|2025-06-17 07:58:00|172200|172150|172200|172150|172200|172150|172150|172150|0
1750147090000|2025-06-17 07:58:10|172250|172100|172150|172050|172250|172200|172050|172000|115
1750147100000|2025-06-17 07:58:20|172100|172000|172100|172000|172150|172050|172100|172000|0
1750147110000|2025-06-17 07:58:30|172050|171950|172000|171900|172050|171950|171900|171850|153
1750147120000|2025-06-17 07:58:40||171950||171950||171950||171950|2
1750147130000|2025-06-17 07:58:50|172050|172000|172100|172000|172100|172000|172050|172000|24
1750147140000|2025-06-17 07:59:00|172150|172050|172150|172100|172200|172100|172150|172000|15
1750147150000|2025-06-17 07:59:10|172200|172150|172250|172200|172250|172200|172200|172150|50
1750147160000|2025-06-17 07:59:20|172300|172250|172200|172150|172350|172250|172200|172150|292
1750147170000|2025-06-17 07:59:30|172150|172100|172150|172050|172200|172100|172050|172000|111
1750147180000|2025-06-17 07:59:40|172200|172100|172100|172050|172200|172100|172100|172050|0
1750147190000|2025-06-17 07:59:50|172050|172000|172100|172050|172100|172050|172050|172000|70
1750147200000|2025-06-17 08:00:00|172150|172100|172100|172000|172200|172150|172000|171900|121
1750147210000|2025-06-17 08:00:10|172050|171950|171850|171750|172100|171950|171800|171700|52
1750147220000|2025-06-17 08:00:20|171900|171800|171750|171700|171900|171800|171700|171650|122
1750147230000|2025-06-17 08:00:30|171700|171650|171700|171650|171700|171650|171700|171650|26
1750147240000|2025-06-17 08:00:40|171750|171700|171800|171700|171800|171700|171750|171700|36
1750147250000|2025-06-17 08:00:50|171750|171650|171850|171700|171850|171700|171750|171650|33
1750147260000|2025-06-17 08:01:00||171750||171750||171750||171750|3
1750147270000|2025-06-17 08:01:10|171800|171800|171800|171750|171850|171800|171800|171750|150
1750147280000|2025-06-17 08:01:20|171750|171700|171800|171750|171800|171750|171750|171700|32
1750147290000|2025-06-17 08:01:30|171900|171800|171950|171850|171950|171850|171850|171800|71
1750147300000|2025-06-17 08:01:40|172000|171900|172050|171900|172050|171950|172000|171900|55
1750147310000|2025-06-17 08:01:50|172000|171950|172000|171900|172000|171950|172000|171900|10
1750147320000|2025-06-17 08:02:00|172050|171950|172000|171900|172050|172000|172000|171900|106
1750147330000|2025-06-17 08:02:10|172050|171950|172000|171900|172050|172000|171950|171900|25
1750147350000|2025-06-17 08:02:30||171950||171900||171950||171900|15
1750147360000|2025-06-17 08:02:40|171950|171850|171950|171800|171950|171850|171900|171800|46
1750147370000|2025-06-17 08:02:50|171900|171900|171900|171800|171900|171900|171800|171750|75
1750147390000|2025-06-17 08:03:10|171850|171750|171850|171800|171850|171800|171850|171750|10
1750147420000|2025-06-17 08:03:40|||||||||20
1750147440000|2025-06-17 08:04:00|171900|171850|171950|171850|171950|171850|171900|171850|90
1750147450000|2025-06-17 08:04:10|171900|171900|171900|171800|171950|171900|171900|171800|24
1750147460000|2025-06-17 08:04:20|171950|171850|171900|171800|171950|171850|171900|171800|23
1750147470000|2025-06-17 08:04:30|171850|171750|171600|171550|171900|171800|171600|171550|204
1750147480000|2025-06-17 08:04:40|171650|171500|171500|171450|171650|171500|171500|171450|69
1750147490000|2025-06-17 08:04:50|171450|171400|171500|171400|171500|171400|171400|171350|70
1750147500000|2025-06-17 08:05:00|171450|171350|171350|171300|171450|171400|171350|171300|21
1750147510000|2025-06-17 08:05:10|171300|171250|171300|171250|171350|171250|171250|171200|46
1750147520000|2025-06-17 08:05:20|171250|171200|171350|171250|171350|171300|171200|171150|115
1750147530000|2025-06-17 08:05:30|171400|171300|171400|171350|171500|171350|171400|171300|19
1750147540000|2025-06-17 08:05:40|171350|171300|171400|171300|171400|171300|171350|171250|7
1750147610000|2025-06-17 08:06:50|171450|171350|171500|171400|171500|171450|171450|171350|344
1750147630000|2025-06-17 08:07:10|171450|171350|171500|171350|171500|171350|171400|171350|130
1750147640000|2025-06-17 08:07:20||171400||171400||171450||171400|32
1750147650000|2025-06-17 08:07:30|171450|171350|171450|171350|171450|171350|171450|171350|56
1750147660000|2025-06-17 08:07:40|171400||171400||171400||171400||0
1750147670000|2025-06-17 08:07:50|171450|171400|171450|171400|171450|171400|171450|171400|0
1750147680000|2025-06-17 08:08:00||171350||171400||171400||171350|0
1750147690000|2025-06-17 08:08:10|171400|171350|171450|171350|171450|171350|171400|171350|0
1750147700000|2025-06-17 08:08:20|171400||171400||171400||171400||50
1750147720000|2025-06-17 08:08:40|171450|171400|171550|171450|171600|171500|171450|171400|68
1750147730000|2025-06-17 08:08:50|171600|171500|171450|171400|171600|171500|171450|171400|19
1750147740000|2025-06-17 08:09:00|171400|171350|171250|171200|171450|171350|171250|171150|244
1750147750000|2025-06-17 08:09:10||171150||171200||171200||171150|9
1750147760000|2025-06-17 08:09:20|171200|171150|171250|171200|171250|171200|171200|171150|17
1750147770000|2025-06-17 08:09:30|171300|171250|171300|171250|171400|171300|171300|171200|293
1750147780000|2025-06-17 08:09:40|171350|171300|171350|171250|171350|171300|171350|171250|27
1750147790000|2025-06-17 08:09:50|171300|171200|171300|171200|171300|171200|171250|171150|36
1750147800000|2025-06-17 08:10:00|171350||171350||171350||171350||6
1750147810000|2025-06-17 08:10:10||171250||171250||171250||171250|0
1750147820000|2025-06-17 08:10:20|171300||171300||171300||171300||32
1750147860000|2025-06-17 08:11:00|171250|171200|171250|171200|171250|171200|171250|171200|34
1750147870000|2025-06-17 08:11:10|171200|171150|171150|171100|171200|171150|171150|171100|0
1750147880000|2025-06-17 08:11:20|171100|171050|171100|171050|171100|171050|171050|171000|54
1750147890000|2025-06-17 08:11:30|171050|171000|171050|171000|171050|171000|171050|171000|18
1750147900000|2025-06-17 08:11:40|171100|171050|171050|170950|171100|171050|171000|170950|396
1750147910000|2025-06-17 08:11:50|171000||171000||171000||171000||7
1750147920000|2025-06-17 08:12:00|170950|170900|170800|170700|170950|170900|170750|170700|97
1750147930000|2025-06-17 08:12:10||170750||170700||170750||170700|1
1750147940000|2025-06-17 08:12:20|170850|170750|170900|170800|170900|170800|170850|170750|11
1750147950000|2025-06-17 08:12:30|170850||170850||170850||170850||9
1750147970000|2025-06-17 08:12:50|170800|170750|170850|170750|170850|170750|170750|170700|53
1750147980000|2025-06-17 08:13:00|170900|170800|170850|170750|170900|170850|170800|170750|43
1750147990000|2025-06-17 08:13:10|170800|170700|170850|170750|170900|170800|170750|170700|17
1750148000000|2025-06-17 08:13:20|170800|170700|170800|170700|170800|170700|170750|170700|30
1750148010000|2025-06-17 08:13:30|170750||170800||170800||170750||7
1750148030000|2025-06-17 08:13:50|170850|170750|170850|170750|170850|170800|170850|170750|19
1750148040000|2025-06-17 08:14:00|170900|170800|170900|170850|170900|170850|170900|170800|34
1750148050000|2025-06-17 08:14:10|170950|170900|171150|171100|171150|171100|170950|170900|55
1750148060000|2025-06-17 08:14:20|171200|171150|171250|171100|171250|171150|171200|171100|19
1750148070000|2025-06-17 08:14:30|171200|171150|171150|171100|171200|171150|171150|171100|2
1750148080000|2025-06-17 08:14:40|171100|171050|171000|170950|171100|171050|171000|170950|27
1750148090000|2025-06-17 08:14:50|170950|170900|171000|170900|171000|170900|170950|170900|10
1750148110000|2025-06-17 08:15:10|171050|170950|171150|171050|171150|171100|171050|170950|49
1750148120000|2025-06-17 08:15:20|171100|171100|170950|170900|171100|171100|170950|170900|29
1750148130000|2025-06-17 08:15:30|170900|170850|170950|170850|170950|170850|170900|170850|20
1750148140000|2025-06-17 08:15:40|170900|170800|170850|170750|170900|170800|170800|170700|35
1750148150000|2025-06-17 08:15:50|170800|170800|170850|170700|170850|170800|170800|170700|95
1750148160000|2025-06-17 08:16:00|170800|170750|170800|170700|170800|170750|170800|170700|0
1750148180000|2025-06-17 08:16:20|||||||||2
1750148190000|2025-06-17 08:16:30|170750|170750|170650|170600|170750|170750|170650|170600|73
1750148200000|2025-06-17 08:16:40|170700||170700||170700||170650||12
1750148210000|2025-06-17 08:16:50||170650||170600||170650||170600|0
1750148220000|2025-06-17 08:17:00|170650||170650||170650||170650||0
1750148250000|2025-06-17 08:17:30|170700|170650|170700|170650|170700|170650|170700|170650|40
1750148260000|2025-06-17 08:17:40|||||||||3
1750148270000|2025-06-17 08:17:50|170750|170700|170750|170650|170750|170700|170700|170650|224
1750148280000|2025-06-17 08:18:00|170700||170750||170750||170700||0
1750148290000|2025-06-17 08:18:10|||||||||10
1750148300000|2025-06-17 08:18:20|170700|170700|170850|170750|170850|170750|170700|170700|21
1750148310000|2025-06-17 08:18:30||170800||170800||170800||170750|31
1750148320000|2025-06-17 08:18:40|170900||170900||170900||170900||23
1750148330000|2025-06-17 08:18:50|170950|170850|170950|170850|171000|170900|170900|170850|14
1750148340000|2025-06-17 08:19:00|171000|170900|170900|170800|171000|170950|170900|170800|28
1750148350000|2025-06-17 08:19:10|170850|170750|170950|170850|170950|170850|170850|170750|266
1750148360000|2025-06-17 08:19:20|170900|170750|170900|170750|170950|170800|170800|170750|214
1750148370000|2025-06-17 08:19:30||170800||170800||170800||170800|0
1750148380000|2025-06-17 08:19:40|170950|170850|170950|170800|170950|170850|170950|170800|44
1750148390000|2025-06-17 08:19:50|170900|170850|171000|170900|171100|171000|170900|170800|52
1750148400000|2025-06-17 08:20:00|171050|170950|171100|171000|171100|171000|171050|170950|0
1750148430000|2025-06-17 08:20:30|171150|171050|171250|171150|171250|171150|171150|171050|29
1750148440000|2025-06-17 08:20:40|171200|171100|171200|171100|171200|171100|171200|171100|9
1750148450000|2025-06-17 08:20:50|171150||171200||171200||171150||9
1750148470000|2025-06-17 08:21:10|171250|171150|171250|171200|171250|171200|171250|171150|38
1750148490000|2025-06-17 08:21:30|171200|171150|171200|171100|171200|171150|171200|171100|8
1750148500000|2025-06-17 08:21:40|171150|171050|171150|171100|171150|171100|171100|171050|11
1750148510000|2025-06-17 08:21:50|171100|171050|171100|171000|171100|171050|171100|171000|4
1750148540000|2025-06-17 08:22:20|171050|170950|170950|170850|171050|170950|170950|170850|33
1750148560000|2025-06-17 08:22:40|||||||||15
1750148570000|2025-06-17 08:22:50|170900||170900||170900||170900||4
1750148590000|2025-06-17 08:23:10|170850|170800|170850|170750|170850|170800|170850|170750|7
1750148600000|2025-06-17 08:23:20||170800||170800||170800||170800|0
1750148610000|2025-06-17 08:23:30|170800|170750|170900|170800|170900|170800|170800|170750|53
1750148620000|2025-06-17 08:23:40|170950|170850|170750|170650|171000|170900|170750|170650|122
1750148630000|2025-06-17 08:23:50||170700||170700||170700||170700|0
1750148640000|2025-06-17 08:24:00|170700|170650|170700|170650|170700|170650|170700|170650|17
1750148650000|2025-06-17 08:24:10|||||||||1
1750148660000|2025-06-17 08:24:20||170600||170600||170650||170600|25
1750148690000|2025-06-17 08:24:50|170650|170650|170650|170600|170650|170650|170650|170600|0
1750148700000|2025-06-17 08:25:00|||||||||18
1750148710000|2025-06-17 08:25:10|170700|170650|170700|170600|170700|170650|170650|170600|52
1750148720000|2025-06-17 08:25:20|170650|170550|170700|170600|170700|170650|170600|170550|271
1750148730000|2025-06-17 08:25:30|170750|170650|170800|170750|170800|170750|170750|170650|19
1750148740000|2025-06-17 08:25:40|170850||170800||170850||170800||16
1750148750000|2025-06-17 08:25:50|170850||170850||170850||170850||23
1750148760000|2025-06-17 08:26:00|170800||170850||170850||170800||0
1750148770000|2025-06-17 08:26:10|170800|170700|170750|170700|170800|170700|170750|170700|10
1750148780000|2025-06-17 08:26:20|||||||||8
1750148800000|2025-06-17 08:26:40|170800|170750|170700|170600|170850|170750|170700|170600|48
1750148820000|2025-06-17 08:27:00||170650||170600||170650||170600|2
1750148830000|2025-06-17 08:27:10||170650||170600||170650||170600|0
1750148840000|2025-06-17 08:27:20|170750|170650|170750|170650|170750|170700|170750|170650|16
1750148850000|2025-06-17 08:27:30|170700|170600|170700|170600|170700|170600|170700|170600|0
1750148860000|2025-06-17 08:27:40|170650|170550|170650|170600|170700|170600|170600|170550|43
1750148870000|2025-06-17 08:27:50|170600|170550|170650|170600|170700|170600|170600|170500|187
1750148880000|2025-06-17 08:28:00|170600|170550|170600|170500|170650|170600|170550|170500|108
1750148890000|2025-06-17 08:28:10|170550|170550|170500|170450|170550|170550|170500|170450|50
1750148910000|2025-06-17 08:28:30|170450|170400|170450|170350|170450|170400|170450|170350|79
1750148920000|2025-06-17 08:28:40|170400||170450||170450||170400||27
1750148930000|2025-06-17 08:28:50|170500|170400|170600|170550|170600|170550|170500|170400|146
1750148940000|2025-06-17 08:29:00||170500||170500||170500||170500|4
1750148950000|2025-06-17 08:29:10|170650|170550|170600|170500|170650|170550|170600|170500|82
1750148960000|2025-06-17 08:29:20|170650|170550|170600|170500|170650|170550|170600|170500|10
1750148970000|2025-06-17 08:29:30|170650|170550|170650|170550|170650|170550|170600|170500|156
1750148980000|2025-06-17 08:29:40|170700|170600|170700|170600|170700|170600|170650|170550|60
1750148990000|2025-06-17 08:29:50|170650|170550|170650|170550|170650|170550|170650|170550|2
1750149000000|2025-06-17 08:30:00|170700|170600|170650|170550|170700|170600|170600|170550|38
1750149010000|2025-06-17 08:30:10|170700|170600|170700|170600|170700|170650|170700|170600|101
1750149020000|2025-06-17 08:30:20|170750|170650|170750|170650|170750|170650|170750|170650|0
1750149040000|2025-06-17 08:30:40|170800|170700|170900|170800|170900|170800|170800|170700|0
1750149050000|2025-06-17 08:30:50||170850||170800||170850||170800|0
1750149070000|2025-06-17 08:31:10|170850|170750|170900|170800|170900|170800|170850|170750|0
1750149090000|2025-06-17 08:31:30||170850||170850||170850||170850|0
1750149100000|2025-06-17 08:31:40|170850|170800|170700|170600|170850|170800|170700|170600|107
1750149120000|2025-06-17 08:32:00|170650|170550|170650|170550|170650|170550|170600|170550|57
1750149130000|2025-06-17 08:32:10|170600|170500|170600|170500|170600|170500|170600|170500|0
1750149140000|2025-06-17 08:32:20|170550|170450|170500|170400|170600|170450|170500|170400|72
1750149150000|2025-06-17 08:32:30|||||||||1
1750149160000|2025-06-17 08:32:40||170450||170450||170450||170400|0
1750149170000|2025-06-17 08:32:50||170400||170400||170450||170400|1
1750149180000|2025-06-17 08:33:00|170450|170350|170450|170350|170450|170400|170400|170350|60
1750149190000|2025-06-17 08:33:10|170400|170300|170250|170200|170400|170300|170250|170200|422
1750149200000|2025-06-17 08:33:20|170300|170250|170350|170300|170350|170300|170300|170200|115
1750149210000|2025-06-17 08:33:30|170400|170250|170450|170400|170450|170400|170400|170250|67
1750149220000|2025-06-17 08:33:40|170500|170450|170400|170300|170550|170450|170350|170300|115
1750149230000|2025-06-17 08:33:50|170350||170350||170350||170350||0
1750149250000|2025-06-17 08:34:10|170400|170350|170400|170300|170500|170400|170400|170300|13
1750149260000|2025-06-17 08:34:20|170450||170350||170450||170350||0
1750149270000|2025-06-17 08:34:30|||||||||12
1750149290000|2025-06-17 08:34:50|170400|170350|170350|170300|170400|170350|170350|170300|40
1750149310000|2025-06-17 08:35:10|||||||||23
1750149320000|2025-06-17 08:35:20|170300|170250|170300|170250|170350|170250|170250|170200|52
1750149340000|2025-06-17 08:35:40|170350|170300|170450|170350|170450|170400|170350|170300|18
1750149350000|2025-06-17 08:35:50|170400|170400|170450|170350|170450|170400|170400|170350|0
1750149360000|2025-06-17 08:36:00|170400||170450||170450||170400||0
1750149370000|2025-06-17 08:36:10|170500|170400|170550|170450|170550|170450|170500|170400|30
1750149380000|2025-06-17 08:36:20|170500|170500|170550|170450|170550|170500|170500|170450|18
1750149390000|2025-06-17 08:36:30||170500||170500||170500||170500|0
1750149410000|2025-06-17 08:36:50|||||||||35
1750149420000|2025-06-17 08:37:00||170450||170450||170450||170450|10
1750149430000|2025-06-17 08:37:10|170500||170500||170500||170500||0
1750149440000|2025-06-17 08:37:20|170450|170400|170350|170250|170500|170450|170350|170250|55
1750149460000|2025-06-17 08:37:40||170300||170250||170300||170250|0
1750149480000|2025-06-17 08:38:00|170300|170200|170250|170200|170300|170250|170250|170200|14
1750149490000|2025-06-17 08:38:10|170200|170150|170200|170150|170200|170150|170200|170150|78
1750149500000|2025-06-17 08:38:20|170150|170100|170150|170100|170150|170100|170150|170100|0
1750149520000|2025-06-17 08:38:40|170100|170050|170200|170150|170200|170150|170100|170050|306
1750149540000|2025-06-17 08:39:00|170150|170100|170200|170150|170250|170150|170150|170100|39
1750149550000|2025-06-17 08:39:10|170250|170200|170250|170200|170350|170300|170250|170150|100
1750149560000|2025-06-17 08:39:20|170300||170300||170300||170250||0
1750149570000|2025-06-17 08:39:30|170250||170300||170300||170250||31
1750149590000|2025-06-17 08:39:50|170250|170150|170300|170200|170300|170200|170200|170150|110
1750149610000|2025-06-17 08:40:10|170250|170150|170200|170100|170300|170200|170150|170100|68
1750149620000|2025-06-17 08:40:20|170250||170200||170250||170200||0
1750149630000|2025-06-17 08:40:30|170250|170150|170200|170100|170250|170200|170200|170100|16
1750149640000|2025-06-17 08:40:40|170250|170150|170250|170150|170250|170150|170200|170150|153
1750149650000|2025-06-17 08:40:50|170200|170100|170200|170100|170200|170100|170150|170100|4
1750149660000|2025-06-17 08:41:00|170250|170150|170200|170100|170250|170150|170200|170100|0
1750149670000|2025-06-17 08:41:10||170150||170150||170150||170150|0
1750149680000|2025-06-17 08:41:20|170250|170200|170250|170200|170300|170200|170250|170200|25
1750149690000|2025-06-17 08:41:30|170300|170150|170200|170100|170300|170150|170150|170100|77
1750149700000|2025-06-17 08:41:40|170250|170150|170200|170150|170250|170150|170200|170150|17
1750149710000|2025-06-17 08:41:50|170250|170200|170300|170200|170350|170250|170250|170200|38
1750149720000|2025-06-17 08:42:00|170250||170250||170250||170250||84
1750149730000|2025-06-17 08:42:10|170200|170150|170300|170200|170300|170200|170200|170150|0
1750149740000|2025-06-17 08:42:20|170250||170250||170250||170250||0
1750149750000|2025-06-17 08:42:30|170300||170250||170300||170250||58
1750149760000|2025-06-17 08:42:40|170200|170150|170250|170150|170250|170150|170200|170150|9
1750149770000|2025-06-17 08:42:50|||||||||4
1750149780000|2025-06-17 08:43:00|||||||||2
1750149800000|2025-06-17 08:43:20|||||||||1
1750149810000|2025-06-17 08:43:30|170200||170200||170200||170200||10
1750149820000|2025-06-17 08:43:40|170150|170100|170150|170050|170200|170100|170150|170050|5
1750149830000|2025-06-17 08:43:50|170100||170150||170150||170100||100
1750149850000|2025-06-17 08:44:10|170100|170000|170100|170000|170150|170050|170050|170000|242
1750149860000|2025-06-17 08:44:20|170050|169950|169750|169650|170100|170000|169700|169650|637
1750149870000|2025-06-17 08:44:30|169800|169700|169750|169650|169800|169750|169700|169650|117
1750149880000|2025-06-17 08:44:40|169700|169600|169700|169600|169800|169750|169650|169600|276
1750149890000|2025-06-17 08:44:50|169650|169650|169750|169650|169750|169700|169650|169650|197
1750149900000|2025-06-17 08:45:00|169700|169600|169850|169800|169850|169800|169700|169600|200
1750149910000|2025-06-17 08:45:10|169800|169750|169800|169750|169850|169800|169800|169750|78
1750149920000|2025-06-17 08:45:20|169750|169700|169650|169600|169750|169700|169650|169600|33
1750149930000|2025-06-17 08:45:30|169700|169650|169850|169750|169850|169750|169700|169650|6
1750149940000|2025-06-17 08:45:40|169900|169800|169900|169800|169900|169850|169850|169800|82
1750149950000|2025-06-17 08:45:50|169850|169850|169900|169850|169900|169850|169850|169800|17
1750149960000|2025-06-17 08:46:00|169850|169800|169800|169750|169900|169850|169800|169750|82
1750149970000|2025-06-17 08:46:10|169850|169800|169850|169800|169850|169800|169850|169800|2
1750149980000|2025-06-17 08:46:20|169900|169850|169900|169850|169900|169850|169900|169850|15
1750150000000|2025-06-17 08:46:40|169850|169800|169850|169800|169900|169850|169850|169800|54
1750150010000|2025-06-17 08:46:50|169800|169750|169850|169750|169850|169800|169800|169750|13
1750150020000|2025-06-17 08:47:00|169900|169800|169950|169850|169950|169900|169900|169750|110
1750150030000|2025-06-17 08:47:10|170000|169900|170050|169950|170050|170000|170000|169900|21
1750150040000|2025-06-17 08:47:20|170000|170000|170100|170050|170100|170050|170000|169950|26
1750150050000|2025-06-17 08:47:30|170150|170100|170200|170100|170200|170100|170150|170050|29
1750150060000|2025-06-17 08:47:40|170150||170200||170200||170150||12
1750150070000|2025-06-17 08:47:50||170150||170100||170150||170100|0
1750150090000|2025-06-17 08:48:10|170250|170150|170400|170300|170400|170300|170250|170150|143
1750150100000|2025-06-17 08:48:20|170450|170350|170500|170400|170500|170450|170400|170300|44
1750150110000|2025-06-17 08:48:30|170550|170450|170550|170450|170600|170550|170500|170450|148
1750150120000|2025-06-17 08:48:40|170500|170400|170450|170400|170500|170450|170450|170400|3
1750150130000|2025-06-17 08:48:50|170400|170350|170400|170350|170400|170350|170400|170350|36
1750150140000|2025-06-17 08:49:00|170350|170300|170350|170300|170350|170300|170350|170300|21
1750150150000|2025-06-17 08:49:10|170300|170250|170400|170350|170400|170350|170300|170250|77
1750150170000|2025-06-17 08:49:30|170450||170450||170450||170450||333
1750150180000|2025-06-17 08:49:40|170400||170400||170400||170400||20
1750150190000|2025-06-17 08:49:50|||||||||25
1750150200000|2025-06-17 08:50:00|170450|170400|170500|170400|170500|170400|170400|170350|23
1750150210000|2025-06-17 08:50:10|170450|170350|170500|170400|170500|170400|170450|170350|13
1750150220000|2025-06-17 08:50:20|170450|170350|170450|170350|170500|170350|170450|170350|10
1750150230000|2025-06-17 08:50:30|170400||170450||170450||170400||0
1750150240000|2025-06-17 08:50:40|170400||170400||170400||170400||0
1750150250000|2025-06-17 08:50:50|170450||170450||170450||170450||0
1750150270000|2025-06-17 08:51:10|170500|170400|170600|170500|170700|170600|170500|170400|90
1750150280000|2025-06-17 08:51:20|||||||||5
1750150290000|2025-06-17 08:51:30|170550||170550||170600||170550||0
1750150310000|2025-06-17 08:51:50|170600|170550|170600|170500|170600|170550|170600|170500|15
1750150320000|2025-06-17 08:52:00|170550|170450|170450|170350|170550|170450|170400|170350|73
1750150330000|2025-06-17 08:52:10|170400|170400|170500|170450|170500|170450|170400|170400|23
1750150340000|2025-06-17 08:52:20|170550||170550||170550||170500||0
1750150360000|2025-06-17 08:52:40|170500|170400|170450|170350|170500|170400|170450|170350|11
1750150390000|2025-06-17 08:53:10|170400||170400||170400||170400||0
1750150400000|2025-06-17 08:53:20|170350|170300|170350|170300|170400|170300|170350|170300|88
1750150410000|2025-06-17 08:53:30|170300|170250|170300|170200|170350|170300|170200|170150|674
1750150420000|2025-06-17 08:53:40|170250|170250|170250|170200|170250|170250|170250|170200|0
1750150430000|2025-06-17 08:53:50|170200|170150|170250|170150|170250|170150|170200|170150|7
1750150440000|2025-06-17 08:54:00|170200|170200|170250|170150|170250|170200|170200|170150|25
1750150450000|2025-06-17 08:54:10|170300|170200|170300|170250|170350|170250|170300|170200|30
1750150460000|2025-06-17 08:54:20|170200|170100|170050|170000|170200|170150|170050|170000|1045
1750150470000|2025-06-17 08:54:30|170100|169950|170200|170150|170200|170150|170050|169950|156
1750150480000|2025-06-17 08:54:40|170350|170100|170300|170200|170450|170350|170250|170100|833
1750150490000|2025-06-17 08:54:50|170350|170250|170300|170200|170450|170400|170300|170200|405
1750150500000|2025-06-17 08:55:00|170350|170250|170150|170050|170350|170250|170100|170050|85
1750150510000|2025-06-17 08:55:10|170200|170100|170200|170100|170200|170100|170200|170100|0
1750150520000|2025-06-17 08:55:20|170250|170150|170200|170100|170300|170200|170200|170100|30
1750150530000|2025-06-17 08:55:30|170250|170150|170300|170200|170300|170200|170150|170100|25
1750150540000|2025-06-17 08:55:40|170250|170150|170300|170200|170300|170200|170250|170150|19
1750150550000|2025-06-17 08:55:50|170250|170250|170200|170150|170300|170250|170200|170150|23
1750150560000|2025-06-17 08:56:00|170150|170100|170200|170150|170300|170200|170150|170100|47
1750150570000|2025-06-17 08:56:10|170150|170100|170250|170200|170250|170200|170150|170100|27
1750150580000|2025-06-17 08:56:20|170300|170250|170350|170250|170350|170250|170300|170250|22
1750150590000|2025-06-17 08:56:30|170300|170200|170300|170200|170300|170250|170300|170200|0
1750150600000|2025-06-17 08:56:40|170350|170250|170350|170250|170350|170300|170350|170250|0
1750150620000|2025-06-17 08:57:00|170400|170300|170400|170300|170400|170300|170400|170250|0
1750150630000|2025-06-17 08:57:10|170350|170350|170500|170400|170500|170450|170350|170350|28
1750150640000|2025-06-17 08:57:20|170450||170500||170500||170450||17
1750150650000|2025-06-17 08:57:30|170450|170450|170350|170250|170450|170450|170350|170250|153
1750150660000|2025-06-17 08:57:40|170400|170300|170450|170350|170450|170400|170350|170300|18
1750150670000|2025-06-17 08:57:50|170500|170400|170500|170450|170500|170450|170500|170400|3
1750150680000|2025-06-17 08:58:00|170550|170500|170550|170500|170550|170500|170550|170450|10
1750150690000|2025-06-17 08:58:10|170600||170600||170600||170600||10
1750150700000|2025-06-17 08:58:20|170650|170550|170800|170700|170800|170700|170650|170550|61
1750150710000|2025-06-17 08:58:30|170700|170750|170750|170600|170750|170750|170700|170550|264
1750150720000|2025-06-17 08:58:40|170800|170650|170800|170650|170800|170700|170800|170600|0
1750150730000|2025-06-17 08:58:50|170750|170700|170800|170750|170800|170750|170750|170650|0
1750150740000|2025-06-17 08:59:00|170850|170800|170850|170750|170850|170800|170850|170750|24
1750150750000|2025-06-17 08:59:10|||||||||2
1750150760000|2025-06-17 08:59:20|170900|170800|171000|170900|171000|170900|170900|170800|33
1750150770000|2025-06-17 08:59:30|170950|170950|171000|170900|171000|170950|170950|170900|0
1750150790000|2025-06-17 08:59:50|171050|170950|171000|170900|171050|170950|171000|170900|16
1750150800000|2025-06-17 09:00:00|170950||171000||171000||170950||14
1750150810000|2025-06-17 09:00:10|171050|170950|171150|171000|171200|171050|171050|170950|94
1750150820000|2025-06-17 09:00:20|171100||171100||171100||171100||0
1750150830000|2025-06-17 09:00:30|171050|170950|171000|170950|171050|170950|171000|170950|0
1750150840000|2025-06-17 09:00:40|171050|171000|171050|170950|171100|171050|171000|170950|67
1750150860000|2025-06-17 09:01:00|171100|171000|171200|171150|171200|171150|171050|171000|26
1750150870000|2025-06-17 09:01:10|171250|171100|171000|170950|171350|171200|171000|170950|272
1750150880000|2025-06-17 09:01:20|170950|170900|171000|170950|171000|170950|170950|170900|26
1750150890000|2025-06-17 09:01:30|170950|170900|171000|170900|171000|170900|170950|170900|2
1750150910000|2025-06-17 09:01:50|170950|170850|170850|170700|170950|170850|170750|170700|128
1750150920000|2025-06-17 09:02:00|170800|170750|170800|170700|170850|170750|170750|170650|17
1750150930000|2025-06-17 09:02:10|170850|170750|170850|170750|170850|170750|170850|170750|24
1750150940000|2025-06-17 09:02:20|170800|170800|170850|170800|170850|170800|170800|170800|0
1750150950000|2025-06-17 09:02:30|||||||||6
1750150960000|2025-06-17 09:02:40|170950|170900|170950|170900|171000|170950|170900|170850|255
1750150970000|2025-06-17 09:02:50|||||||||8
1750150980000|2025-06-17 09:03:00|171000|170950|170950|170900|171000|170950|170950|170900|57
1750150990000|2025-06-17 09:03:10|170700|170650|170800|170750|170850|170800|170650|170550|1472
1750151000000|2025-06-17 09:03:20|170850|170800|170850|170750|170850|170800|170800|170750|69
1750151010000|2025-06-17 09:03:30|170800||170850||170850||170800||0
1750151020000|2025-06-17 09:03:40|170900|170800|171100|171000|171150|171100|170900|170800|305
1750151030000|2025-06-17 09:03:50|171050|170950|171000|170900|171050|170950|170950|170850|0
1750151040000|2025-06-17 09:04:00|170950|170950|171000|170950|171000|170950|170950|170900|100
1750151050000|2025-06-17 09:04:10|171050||171050||171050||171050||0
1750151060000|2025-06-17 09:04:20|171000|171000|170950|170850|171000|171000|170900|170850|48
1750151070000|2025-06-17 09:04:30|170900||170950||170950||170900||1
1750151080000|2025-06-17 09:04:40||170900||170900||170900||170900|0
1750151090000|2025-06-17 09:04:50|171000|170950|170950|170850|171000|170950|170950|170850|89
1750151100000|2025-06-17 09:05:00|170900|170900|171050|170950|171050|170950|170900|170900|21
1750151110000|2025-06-17 09:05:10|171000|171000|171050|170950|171050|171000|171000|170950|1
1750151120000|2025-06-17 09:05:20|171000|170900|170950|170900|171000|170900|170950|170900|27
1750151130000|2025-06-17 09:05:30|171050|171000|171200|171100|171200|171100|171050|171000|124
1750151140000|2025-06-17 09:05:40|171250|171150|171550|171450|171550|171450|171250|171100|210
1750151150000|2025-06-17 09:05:50|171500|171400|171450|171350|171500|171400|171400|171300|24
1750151160000|2025-06-17 09:06:00|171400|171300|171450|171300|171450|171300|171350|171250|153
1750151170000|2025-06-17 09:06:10|171400|171350|171400|171300|171450|171350|171400|171300|150
1750151180000|2025-06-17 09:06:20|171350|171250|171350|171250|171400|171250|171350|171250|0
1750151190000|2025-06-17 09:06:30|171300|171200|171300|171150|171350|171200|171250|171150|25
1750151200000|2025-06-17 09:06:40|171250|171200|171300|171250|171300|171250|171250|171200|43
1750151210000|2025-06-17 09:06:50|171350|171300|171500|171350|171550|171400|171350|171300|87
1750151220000|2025-06-17 09:07:00|171550|171400|171500|171450|171550|171450|171500|171400|0
1750151230000|2025-06-17 09:07:10|171550|171500|171500|171400|171550|171500|171500|171400|32
1750151240000|2025-06-17 09:07:20|171450|171350|171400|171350|171450|171350|171400|171350|0
1750151250000|2025-06-17 09:07:30||171300||171300||171300||171300|0
1750151260000|2025-06-17 09:07:40||171350||171300||171350||171300|0
1750151270000|2025-06-17 09:07:50|171350|171350|171450|171350|171450|171350|171350|171350|37
1750151280000|2025-06-17 09:08:00|171500|171400|171500|171400|171500|171450|171450|171400|4
1750151290000|2025-06-17 09:08:10|171550|171450|171650|171500|171650|171550|171550|171450|172
1750151300000|2025-06-17 09:08:20|171700|171550|171700|171550|171700|171600|171650|171550|103
1750151310000|2025-06-17 09:08:30|171650||171650||171650||171650||0
1750151320000|2025-06-17 09:08:40|171700|171600|171650|171550|171750|171650|171600|171550|230
1750151340000|2025-06-17 09:09:00|171700|171600|171650|171550|171800|171650|171650|171550|22
1750151350000|2025-06-17 09:09:10|171700|171600|171700|171600|171700|171600|171700|171550|39
1750151360000|2025-06-17 09:09:20|171750|171650|171700|171650|171750|171650|171700|171650|112
1750151370000|2025-06-17 09:09:30|171750|171700|171800|171750|171800|171750|171750|171700|33
1750151380000|2025-06-17 09:09:40|171750|171700|171700|171650|171750|171700|171700|171650|8
1750151390000|2025-06-17 09:09:50|171750|171600|171700|171600|171750|171600|171700|171600|0
1750151400000|2025-06-17 09:10:00|171650|171650|171650|171500|171700|171650|171600|171500|23
1750151410000|2025-06-17 09:10:10|171600|171550|171650|171550|171650|171550|171600|171550|0
1750151420000|2025-06-17 09:10:20|171700|171600|171750|171600|171750|171700|171700|171600|37
1750151430000|2025-06-17 09:10:30|171700||171700||171700||171650||2
1750151440000|2025-06-17 09:10:40|171650|171550|171700|171600|171700|171600|171650|171550|1
1750151450000|2025-06-17 09:10:50|171650||171650||171700||171650||0
1750151460000|2025-06-17 09:11:00|171600|171550|171600|171550|171650|171550|171600|171550|10
1750151470000|2025-06-17 09:11:10|171550|171500|171550|171500|171600|171500|171550|171500|14
1750151490000|2025-06-17 09:11:30|171500|171450|171600|171550|171600|171550|171500|171450|44
1750151500000|2025-06-17 09:11:40|171650|171600|171650|171550|171650|171600|171650|171550|0
1750151510000|2025-06-17 09:11:50|171600||171600||171600||171600||0
1750151520000|2025-06-17 09:12:00|171650|171500|171550|171450|171650|171500|171550|171450|45
1750151530000|2025-06-17 09:12:10|171500|171500|171550|171450|171550|171500|171500|171450|21
1750151540000|2025-06-17 09:12:20|171500||171550||171550||171500||0
1750151550000|2025-06-17 09:12:30|171500|171400|171450|171400|171550|171400|171450|171350|18
1750151560000|2025-06-17 09:12:40|171400|171300|171400|171350|171450|171400|171350|171250|14
1750151570000|2025-06-17 09:12:50|171450|171300|171300|171200|171450|171350|171250|171200|126
1750151580000|2025-06-17 09:13:00|171250||171300||171300||171250||43
1750151590000|2025-06-17 09:13:10|171250|171150|171250|171200|171300|171200|171200|171150|54
1750151600000|2025-06-17 09:13:20|171300|171250|171250|171150|171300|171250|171200|171150|33
1750151610000|2025-06-17 09:13:30|171200||171200||171250||171200||0
1750151620000|2025-06-17 09:13:40|171150|171100|171200|171100|171200|171100|171150|171100|57
1750151630000|2025-06-17 09:13:50|171150|171150|171300|171250|171350|171300|171150|171150|82
1750151650000|2025-06-17 09:14:10|171350|171300|171400|171350|171400|171350|171350|171300|96
1750151660000|2025-06-17 09:14:20|171350|171300|171350|171300|171400|171300|171350|171300|29
1750151670000|2025-06-17 09:14:30|171400||171350||171400||171350||0
1750151680000|2025-06-17 09:14:40|171300|171250|171300|171250|171350|171300|171300|171250|25
1750151690000|2025-06-17 09:14:50|171250|171200|171300|171200|171300|171200|171250|171200|55
1750151700000|2025-06-17 09:15:00|171250|171250|171300|171250|171300|171250|171250|171250|0
1750151710000|2025-06-17 09:15:10|||||||||5
1750151720000|2025-06-17 09:15:20|171350||171300||171350||171300||14
1750151730000|2025-06-17 09:15:30|171350|171300|171350|171250|171350|171300|171300|171250|39
1750151740000|2025-06-17 09:15:40|171300||171300||171300||171300||0
1750151750000|2025-06-17 09:15:50|171350|171300|171350|171250|171350|171300|171350|171250|15
1750151770000|2025-06-17 09:16:10|171450|171300|171400|171300|171500|171400|171350|171300|401
1750151780000|2025-06-17 09:16:20|171450|171350|171400|171300|171450|171350|171400|171300|31
1750151810000|2025-06-17 09:16:50|171350||171350||171350||171350||1
1750151820000|2025-06-17 09:17:00|171400|171350|171500|171400|171500|171450|171400|171350|28
1750151840000|2025-06-17 09:17:20|171450|171350|171400|171350|171500|171400|171400|171350|251
1750151850000|2025-06-17 09:17:30|171450||171450||171450||171450||0
1750151880000|2025-06-17 09:18:00|171400||171400||171400||171400||0
1750151890000|2025-06-17 09:18:10|||||||||40
1750151900000|2025-06-17 09:18:20|171450|171400|171500|171400|171500|171450|171450|171400|65
1750151910000|2025-06-17 09:18:30||171450||171400||171450||171400|0
1750151940000|2025-06-17 09:19:00|171450|171350|171400|171300|171500|171350|171350|171300|35
1750151950000|2025-06-17 09:19:10|171350|171250|171200|171150|171400|171250|171200|171150|33
1750151960000|2025-06-17 09:19:20|171150|171100|171150|171100|171150|171100|171150|171100|7
1750151970000|2025-06-17 09:19:30|171100|171050|171100|171000|171100|171050|171050|171000|15
1750151980000|2025-06-17 09:19:40|171050|171050|171150|171050|171200|171100|171050|171050|30
1750151990000|2025-06-17 09:19:50|171200|171100|171200|171150|171200|171150|171200|171100|51
1750152020000|2025-06-17 09:20:20||171100||171100||171150||171100|1
1750152030000|2025-06-17 09:20:30|171250|171150|171300|171250|171300|171250|171250|171150|31
1750152040000|2025-06-17 09:20:40|171250|171200|171450|171350|171450|171350|171250|171200|114
1750152050000|2025-06-17 09:20:50|171400||171400||171400||171400||0
1750152060000|2025-06-17 09:21:00|171450|171400|171850|171750|172000|171950|171450|171350|823
1750152070000|2025-06-17 09:21:10|171800|171700|171650|171550|171800|171700|171600|171550|76
1750152080000|2025-06-17 09:21:20||171600||171550||171600||171550|0
1750152090000|2025-06-17 09:21:30|171600|171500|171550|171450|171650|171500|171500|171450|45
1750152100000|2025-06-17 09:21:40|171500|171500|171700|171650|171700|171650|171500|171450|27
1750152110000|2025-06-17 09:21:50|171750|171700|171700|171650|171800|171700|171700|171650|67
1750152120000|2025-06-17 09:22:00|171750|171700|171900|171850|171900|171850|171750|171700|281
1750152130000|2025-06-17 09:22:10|171950|171900|171850|171750|171950|171900|171850|171750|93
1750152140000|2025-06-17 09:22:20|171900|171700|171850|171750|171900|171800|171750|171700|100
1750152150000|2025-06-17 09:22:30|171800|171800|171850|171750|171850|171800|171800|171750|150
1750152160000|2025-06-17 09:22:40|171800|171700|171800|171700|171850|171700|171750|171650|319
1750152190000|2025-06-17 09:23:10|171750|171650|171750|171650|171750|171650|171700|171650|0
1750152200000|2025-06-17 09:23:20|171800|171700|171750|171650|171800|171750|171750|171650|15
1750152210000|2025-06-17 09:23:30|171700||171750||171750||171700||0
1750152220000|2025-06-17 09:23:40||171700||171650||171700||171650|0
1750152230000|2025-06-17 09:23:50|171800|171700|171800|171700|171800|171750|171800|171700|40
1750152240000|2025-06-17 09:24:00|171850|171750|171750|171700|171850|171750|171750|171700|0
1750152250000|2025-06-17 09:24:10|||||||||13
1750152260000|2025-06-17 09:24:20|171800||171800||171850||171750||20
1750152270000|2025-06-17 09:24:30|171750|171650|171700|171650|171800|171700|171700|171600|32
1750152290000|2025-06-17 09:24:50|171750||171750||171750||171700||23
1750152300000|2025-06-17 09:25:00|171800|171700|171850|171750|171850|171800|171800|171700|13
1750152310000|2025-06-17 09:25:10|171800|171700|171850|171750|171850|171750|171800|171700|19
1750152320000|2025-06-17 09:25:20|171900|171800|171900|171850|171900|171850|171900|171800|80
1750152330000|2025-06-17 09:25:30|171950|171900|171900|171850|171950|171900|171900|171850|100
1750152340000|2025-06-17 09:25:40|171950||171950||171950||171950||24
1750152350000|2025-06-17 09:25:50||171900||171900||171900||171900|0
1750152360000|2025-06-17 09:26:00|171900|171850|172000|171900|172050|171950|171900|171850|372
1750152370000|2025-06-17 09:26:10|172050|171950|172000|171950|172100|172000|172000|171950|34
1750152400000|2025-06-17 09:26:40|172050|172000|172000|171900|172100|172000|171950|171900|27
1750152410000|2025-06-17 09:26:50|171950|171950|172050|171950|172050|171950|171950|171950|28
1750152420000|2025-06-17 09:27:00|172000|172000|171950|171800|172000|172000|171900|171800|144
1750152430000|2025-06-17 09:27:10|171900|171850|171800|171750|171950|171850|171800|171750|7
1750152440000|2025-06-17 09:27:20|171850||171800||171850||171800||0
1750152450000|2025-06-17 09:27:30|171850|171800|171850|171750|171850|171800|171800|171750|154
1750152460000|2025-06-17 09:27:40|171800|171700|171750|171700|171850|171700|171750|171700|15
1750152470000|2025-06-17 09:27:50|||||||||20
1750152480000|2025-06-17 09:28:00|171800||171800||171800||171800||0
1750152490000|2025-06-17 09:28:10|171850|171750|171850|171750|171850|171750|171850|171700|25
1750152500000|2025-06-17 09:28:20|171800|171700|171850|171750|171850|171750|171800|171700|0
1750152510000|2025-06-17 09:28:30|171800|171700|171800|171700|171850|171750|171800|171700|1
1750152520000|2025-06-17 09:28:40|171850||171850||171850||171800||0
1750152530000|2025-06-17 09:28:50|171800||171800||171800||171750||0
1750152540000|2025-06-17 09:29:00|171750|171650|171750|171650|171750|171700|171700|171650|113
1750152550000|2025-06-17 09:29:10|171700||171750||171750||171700||11
1750152560000|2025-06-17 09:29:20|171700||171750||171750||171700||5
1750152600000|2025-06-17 09:30:00|171700|171700|171750|171650|171850|171750|171700|171650|175
1750152620000|2025-06-17 09:30:20|171700|171600|171550|171450|171700|171600|171500|171450|197
1750152630000|2025-06-17 09:30:30|171600|171500|171650|171550|171650|171550|171600|171500|31
1750152650000|2025-06-17 09:30:50|171600|171600|171700|171600|171750|171700|171600|171600|56
1750152660000|2025-06-17 09:31:00|171750|171650|171700|171600|171750|171650|171700|171600|48
1750152680000|2025-06-17 09:31:20|171650||171700||171700||171650||10
1750152700000|2025-06-17 09:31:40|171650||171650||171700||171650||14
1750152720000|2025-06-17 09:32:00||171550||171550||171550||171550|17
1750152740000|2025-06-17 09:32:20|171600|171600|171600|171550|171600|171600|171600|171550|0
1750152760000|2025-06-17 09:32:40|171550|171500|171550|171500|171550|171500|171500|171450|44
1750152770000|2025-06-17 09:32:50||171450||171450||171450||171450|0
1750152790000|2025-06-17 09:33:10|171500|171400|171350|171300|171500|171400|171350|171300|54
1750152800000|2025-06-17 09:33:20|171400|171350|171300|171200|171400|171350|171250|171200|32
1750152810000|2025-06-17 09:33:30|171250|171150|171200|171100|171250|171150|171150|171100|56
1750152820000|2025-06-17 09:33:40|171150|171150|171100|171000|171250|171150|171100|171000|145
1750152830000|2025-06-17 09:33:50|171050|170950|171100|171050|171150|171100|170950|170900|114
1750152850000|2025-06-17 09:34:10||171000||171000||171050||171000|28
1750152860000|2025-06-17 09:34:20|171050|170950|171050|170950|171100|171000|171000|170950|77
1750152890000|2025-06-17 09:34:50|171000||171050||171050||171000||1
1750152900000|2025-06-17 09:35:00|171000|170900|171050|170950|171050|171000|170950|170900|92
1750152910000|2025-06-17 09:35:10|171000|171000|171050|170950|171050|171000|171000|170950|20
1750152920000|2025-06-17 09:35:20|171100|171000|171100|171000|171100|171050|171100|171000|75
1750152930000|2025-06-17 09:35:30|171150|171050|171100|171050|171150|171100|171100|171050|77
1750152940000|2025-06-17 09:35:40|171150|171100|171250|171150|171250|171150|171150|171100|126
1750152950000|2025-06-17 09:35:50|171300|171200|171300|171200|171300|171200|171300|171200|9
1750152960000|2025-06-17 09:36:00|171250|171150|171250|171150|171300|171150|171250|171150|17
1750152970000|2025-06-17 09:36:10||171200||171150||171200||171150|30
1750152980000|2025-06-17 09:36:20|171300|171200|171250|171150|171300|171200|171250|171150|0
1750152990000|2025-06-17 09:36:30||171200||171200||171200||171200|0
1750153000000|2025-06-17 09:36:40|171150|171100|171300|171200|171400|171300|171150|171100|195
1750153020000|2025-06-17 09:37:00|171250|171250|171300|171200|171300|171250|171250|171200|26
1750153030000|2025-06-17 09:37:10|171250|171250|171350|171250|171350|171300|171250|171250|41
1750153040000|2025-06-17 09:37:20||171300||171250||171300||171250|17
1750153060000|2025-06-17 09:37:40||171300||171300||171300||171250|0
1750153070000|2025-06-17 09:37:50||171250||171250||171250||171250|0
1750153080000|2025-06-17 09:38:00||171300||171300||171300||171300|13
1750153090000|2025-06-17 09:38:10|||||||||18
1750153110000|2025-06-17 09:38:30|171400|171350|171400|171300|171400|171350|171400|171300|16
1750153130000|2025-06-17 09:38:50||171350||171350||171350||171350|22
1750153150000|2025-06-17 09:39:10|171350|171300|171400|171350|171450|171350|171350|171300|15
1750153160000|2025-06-17 09:39:20|171450|171400|171500|171350|171500|171400|171450|171350|11
1750153170000|2025-06-17 09:39:30|171450||171450||171450||171450||0
1750153200000|2025-06-17 09:40:00|171400||171400||171400||171400||0
1750153210000|2025-06-17 09:40:10|171450||171450||171450||171400||17
1750153220000|2025-06-17 09:40:20|171500|171400|171650|171600|171700|171650|171500|171350|167
1750153230000|2025-06-17 09:40:30|171600|171550|171550|171500|171600|171550|171550|171500|68
1750153270000|2025-06-17 09:41:10|171600|171550|171850|171750|171900|171800|171600|171500|361
1750153280000|2025-06-17 09:41:20|171900||171800||171900||171800||0
1750153330000|2025-06-17 09:42:10|171750|171700|171800|171700|171800|171700|171750|171700|32
1750153340000|2025-06-17 09:42:20|171750|171750|171850|171750|171850|171750|171750|171750|20
1750153350000|2025-06-17 09:42:30|171900|171800|171800|171700|171900|171800|171800|171700|0
1750153370000|2025-06-17 09:42:50|171750|171650|172000|171900|172000|171950|171700|171650|132
1750153380000|2025-06-17 09:43:00|172050|171950|172150|172050|172200|172150|172050|171900|109
1750153390000|2025-06-17 09:43:10|172100||172100||172100||172100||0
1750153400000|2025-06-17 09:43:20|172000|172000|171950|171900|172000|172000|171950|171850|103
1750153410000|2025-06-17 09:43:30|172000|171950|171950|171900|172000|171950|171950|171900|303
1750153420000|2025-06-17 09:43:40|172000|171950|172000|171900|172100|171950|172000|171900|3
1750153430000|2025-06-17 09:43:50|172050|171950|172200|172050|172200|172100|172050|171900|70
1750153440000|2025-06-17 09:44:00||172100||172100||172100||172100|0
1750153450000|2025-06-17 09:44:10|172150||172150||172150||172150||0
1750153460000|2025-06-17 09:44:20|172200||172200||172200||172200||0
1750153490000|2025-06-17 09:44:50|||||||||6
1750153510000|2025-06-17 09:45:10|172150|172150|172200|172100|172350|172300|172150|172100|177
1750153520000|2025-06-17 09:45:20||172150||172100||172150||172100|16
1750153530000|2025-06-17 09:45:30||172150||172150||172150||172150|0
1750153550000|2025-06-17 09:45:50|||||||||38
1750153560000|2025-06-17 09:46:00|172150|172100|172200|172150|172200|172150|172150|172100|17
1750153570000|2025-06-17 09:46:10|172150|172100|172150|172100|172200|172100|172150|172100|141
1750153580000|2025-06-17 09:46:20|172100|172050|172100|172050|172150|172050|172100|172050|72
1750153590000|2025-06-17 09:46:30|172050|172000|171900|171800|172050|172000|171900|171800|68
1750153600000|2025-06-17 09:46:40|171850|171850|171950|171900|171950|171900|171850|171850|14
1750153610000|2025-06-17 09:46:50|172000|171950|172150|172050|172150|172050|172000|171950|69
1750153620000|2025-06-17 09:47:00|172100|172000|172150|172050|172200|172150|172050|172000|73
1750153630000|2025-06-17 09:47:10|172200|172100|172250|172150|172250|172150|172150|172100|0
1750153650000|2025-06-17 09:47:30|||||||||1
1750153660000|2025-06-17 09:47:40|172300|172200|172350|172250|172400|172300|172250|172150|41
1750153670000|2025-06-17 09:47:50|172300|172300|172300|172250|172400|172300|172300|172250|5
1750153680000|2025-06-17 09:48:00|172350|172300|172350|172250|172350|172300|172350|172250|0
1750153690000|2025-06-17 09:48:10|172400|172300|172400|172350|172400|172350|172400|172300|0
1750153700000|2025-06-17 09:48:20|172450|172400|172450|172350|172450|172400|172450|172350|100
1750153710000|2025-06-17 09:48:30|172500|172400|172500|172350|172500|172400|172450|172350|11
1750153720000|2025-06-17 09:48:40|172450||172450||172450||172450||0
1750153730000|2025-06-17 09:48:50|172500|172400|172800|172700|172800|172750|172500|172350|820
1750153740000|2025-06-17 09:49:00|172750|172650|172750|172600|172800|172700|172650|172600|240
1750153750000|2025-06-17 09:49:10|172700||172700||172750||172650||24
1750153760000|2025-06-17 09:49:20|172650|172550|172600|172500|172700|172550|172600|172500|36
1750153770000|2025-06-17 09:49:30|172550|172450|172650|172550|172700|172600|172550|172450|167
1750153780000|2025-06-17 09:49:40|172700|172600|172900|172750|172900|172750|172650|172600|30
1750153790000|2025-06-17 09:49:50|172950|172800|172950|172900|173050|172950|172950|172800|213
1750153800000|2025-06-17 09:50:00|173000|172850|173000|172950|173100|172950|172900|172850|584
1750153810000|2025-06-17 09:50:10|173050|172900|173100|173000|173150|173100|173000|172900|128
1750153820000|2025-06-17 09:50:20|173050|172950|173050|172950|173050|172950|173000|172900|4
1750153830000|2025-06-17 09:50:30|173000|172900|173000|172900|173050|172900|173000|172900|0
1750153840000|2025-06-17 09:50:40|172950|172950|173100|173000|173100|173000|172950|172900|47
1750153850000|2025-06-17 09:50:50|173150|172950|173100|173050|173200|173100|173100|172950|4
1750153860000|2025-06-17 09:51:00|173150|173100|173000|172950|173150|173100|173000|172950|40
1750153870000|2025-06-17 09:51:10|172950|172900|172950|172900|172950|172900|172950|172900|39
1750153890000|2025-06-17 09:51:30|173000|172950|173050|172950|173050|172950|172950|172900|113
1750153900000|2025-06-17 09:51:40|173000|172900|173000|172900|173000|172900|173000|172900|0
1750153910000|2025-06-17 09:51:50|172950|172850|172900|172850|173000|172850|172900|172850|26
1750153920000|2025-06-17 09:52:00|172850|172800|172850|172800|172900|172850|172850|172800|6
1750153930000|2025-06-17 09:52:10|172900|172850|172750|172700|172900|172850|172750|172700|9
1750153940000|2025-06-17 09:52:20|172800|172750|172800|172700|172900|172800|172750|172700|267
1750153950000|2025-06-17 09:52:30|172750||172750||172800||172750||5
1750153960000|2025-06-17 09:52:40|172700|172650|172750|172650|172750|172700|172650|172550|42
1750153970000|2025-06-17 09:52:50|172700|172600|172750|172600|172750|172650|172700|172600|0
1750153980000|2025-06-17 09:53:00|172700||172700||172750||172650||32
1750153990000|2025-06-17 09:53:10|172750||172700||172750||172700||0
1750154000000|2025-06-17 09:53:20|172650|172550|172650|172550|172700|172600|172600|172550|65
1750154010000|2025-06-17 09:53:30|172700|172600|172750|172600|172750|172650|172650|172600|8
1750154030000|2025-06-17 09:53:50|172800|172650|172800|172650|172800|172650|172800|172650|0
1750154040000|2025-06-17 09:54:00||172700||172700||172700||172700|10
1750154050000|2025-06-17 09:54:10|172750|172750|172800|172650|172800|172750|172700|172600|167
1750154060000|2025-06-17 09:54:20||172700||172750||172750||172700|12
1750154070000|2025-06-17 09:54:30|172750|172700|172750|172700|172800|172700|172750|172700|17
1750154080000|2025-06-17 09:54:40|172800||172800||172800||172750||6
1750154090000|2025-06-17 09:54:50|172750|172650|172700|172650|172750|172650|172700|172650|34
1750154100000|2025-06-17 09:55:00|172650|172600|172550|172500|172650|172600|172550|172500|44
1750154110000|2025-06-17 09:55:10|172500|172450|172550|172450|172550|172450|172500|172450|15
1750154120000|2025-06-17 09:55:20|172600|172500|172650|172550|172650|172550|172600|172500|9
1750154130000|2025-06-17 09:55:30|172600|172500|172550|172500|172650|172550|172550|172500|0
1750154140000|2025-06-17 09:55:40|172500|172450|172550|172450|172600|172550|172500|172450|160
1750154150000|2025-06-17 09:55:50|172500|172400|172500|172400|172500|172400|172400|172350|27
1750154160000|2025-06-17 09:56:00|172450|172450|172500|172400|172500|172450|172450|172400|17
1750154170000|2025-06-17 09:56:10|172550|172450|172600|172550|172650|172550|172550|172450|25
1750154180000|2025-06-17 09:56:20|172650|172600|172650|172550|172650|172600|172650|172550|17
1750154190000|2025-06-17 09:56:30|172700|172600|172700|172600|172700|172600|172700|172550|2
1750154200000|2025-06-17 09:56:40|172750|172650|172800|172700|172800|172750|172750|172650|35
1750154210000|2025-06-17 09:56:50||172750||172750||172750||172750|0
1750154220000|2025-06-17 09:57:00|172850|172800|172850|172750|172850|172800|172850|172750|65
1750154230000|2025-06-17 09:57:10|172800|172700|172700|172650|172800|172700|172700|172650|3
1750154240000|2025-06-17 09:57:20|172750|172700|172900|172800|172900|172850|172750|172650|114
1750154270000|2025-06-17 09:57:50|172850|172750|172850|172750|172900|172750|172850|172750|0
1750154280000|2025-06-17 09:58:00|172900|172800|172900|172800|172900|172800|172850|172750|0
1750154290000|2025-06-17 09:58:10|172850|172750|172850|172750|172900|172750|172850|172750|100
1750154310000|2025-06-17 09:58:30|172800|172700|172800|172700|172800|172700|172800|172700|10
1750154320000|2025-06-17 09:58:40|172850|172750|172850|172750|172850|172750|172850|172750|0
1750154330000|2025-06-17 09:58:50|172800|172700|172800|172700|172800|172700|172800|172700|0
1750154340000|2025-06-17 09:59:00|172750|172650|172750|172650|172750|172650|172700|172650|19
1750154350000|2025-06-17 09:59:10|172700|172600|172700|172600|172700|172600|172700|172600|7
1750154360000|2025-06-17 09:59:20|172750|172650|172800|172700|172850|172750|172700|172600|46
1750154370000|2025-06-17 09:59:30|172850|172650|172850|172750|172850|172750|172850|172650|40
1750154380000|2025-06-17 09:59:40|172800|172800|172850|172750|172850|172800|172800|172750|19
1750154390000|2025-06-17 09:59:50|172800|172800|172850|172800|172850|172800|172800|172750|19
1750154400000|2025-06-17 10:00:00|172800|172750|172850|172800|172850|172800|172800|172750|34
1750154410000|2025-06-17 10:00:10|172800|172750|172800|172750|172800|172750|172800|172750|0
1750154420000|2025-06-17 10:00:20|||||||||8
1750154430000|2025-06-17 10:00:30|172850|172800|172850|172800|172850|172800|172800|172750|52
1750154440000|2025-06-17 10:00:40|172900|172850|172900|172800|172900|172850|172850|172800|65
1750154450000|2025-06-17 10:00:50|172850|172850|173000|172950|173100|173000|172850|172800|42
1750154460000|2025-06-17 10:01:00|173050|173000|173050|173000|173100|173050|173050|172950|51
1750154470000|2025-06-17 10:01:10|173000|172950|173000|172950|173050|172950|172950|172900|17
1750154480000|2025-06-17 10:01:20|172950|172900|172950|172900|173000|172950|172950|172900|17
1750154500000|2025-06-17 10:01:40|172900|172850|173050|172950|173050|172950|172900|172850|64
1750154510000|2025-06-17 10:01:50|173100|173000|173050|172950|173100|173000|173050|172950|3
1750154520000|2025-06-17 10:02:00|173100|173000|173150|173050|173150|173050|173100|172950|139
1750154530000|2025-06-17 10:02:10|173050|173000|173050|173000|173050|173000|173050|173000|0
1750154540000|2025-06-17 10:02:20|173100|173050|173150|173050|173150|173050|173100|173050|0
1750154550000|2025-06-17 10:02:30||173100||173100||173100||173100|0
1750154560000|2025-06-17 10:02:40|173200|173050|173250|173150|173300|173200|173200|173050|42
1750154570000|2025-06-17 10:02:50|173300|173200|173250|173150|173300|173200|173250|173150|25
1750154580000|2025-06-17 10:03:00|173300|173200|173300|173250|173350|173300|173300|173150|83
1750154590000|2025-06-17 10:03:10|173250|173200|173450|173300|173450|173350|173250|173200|154
1750154600000|2025-06-17 10:03:20|173500|173350|173500|173400|173500|173450|173500|173350|38
1750154610000|2025-06-17 10:03:30|173450|173350|173450|173400|173500|173400|173450|173350|5
1750154620000|2025-06-17 10:03:40|173500|173350|173450|173350|173500|173400|173450|173350|0
1750154630000|2025-06-17 10:03:50|173500|173400|173500|173400|173500|173400|173450|173400|57
1750154640000|2025-06-17 10:04:00|173450|173350|173500|173450|173500|173450|173450|173350|0
1750154650000|2025-06-17 10:04:10|173550|173500|173600|173500|173600|173550|173550|173500|147
1750154660000|2025-06-17 10:04:20|173550||173600||173600||173550||8
1750154680000|2025-06-17 10:04:40|173650|173550|173750|173700|173850|173800|173650|173550|812
1750154690000|2025-06-17 10:04:50|173700|173650|173800|173750|173850|173750|173700|173650|382
1750154700000|2025-06-17 10:05:00|173850|173800|174000|173900|174000|173950|173750|173700|348
1750154710000|2025-06-17 10:05:10|173950|173850|174000|173900|174000|173950|173900|173850|48
1750154720000|2025-06-17 10:05:20|173950|173950|174050|174000|174150|174050|173950|173900|52
1750154730000|2025-06-17 10:05:30|174100|173950|174050|173950|174150|174050|174000|173950|424
1750154740000|2025-06-17 10:05:40|174000|174000|173950|173850|174100|174000|173900|173850|53
1750154750000|2025-06-17 10:05:50|173900|173800|173850|173750|173950|173800|173800|173750|237
1750154760000|2025-06-17 10:06:00|173800|173700|173750|173650|173800|173750|173650|173600|34
1750154770000|2025-06-17 10:06:10|173800|173600|173700|173600|173800|173600|173650|173600|0
1750154780000|2025-06-17 10:06:20|173650|173550|173600|173500|173750|173650|173600|173500|70
1750154790000|2025-06-17 10:06:30|173550|173450|173600|173500|173600|173500|173500|173450|108
1750154800000|2025-06-17 10:06:40|173550|173450|173600|173500|173700|173600|173500|173400|98
1750154810000|2025-06-17 10:06:50|173550|173450|173600|173500|173600|173500|173500|173400|132
1750154820000|2025-06-17 10:07:00||173450||173500||173500||173450|0
1750154830000|2025-06-17 10:07:10|173550|173550|173450|173400|173550|173550|173450|173400|93
1750154850000|2025-06-17 10:07:30|173400|173350|173400|173350|173450|173400|173400|173350|0
1750154870000|2025-06-17 10:07:50|173450||173400||173450||173400||33
1750154880000|2025-06-17 10:08:00|173450|173400|173500|173400|173500|173450|173450|173400|43
1750154890000|2025-06-17 10:08:10|173450|173350|173450|173350|173500|173450|173450|173350|19
1750154900000|2025-06-17 10:08:20|173500|173400|173450|173350|173500|173400|173450|173350|0
1750154920000|2025-06-17 10:08:40|173400||173400||173400||173400||0
1750154930000|2025-06-17 10:08:50|173450||173450||173450||173450||8
1750154940000|2025-06-17 10:09:00|173500|173400|173500|173400|173500|173450|173500|173350|54
1750154950000|2025-06-17 10:09:10|173450|173350|173450|173350|173500|173400|173450|173350|2
1750154960000|2025-06-17 10:09:20|173500|173400|173450|173400|173500|173400|173450|173400|23
1750154970000|2025-06-17 10:09:30|173400|173350|173450|173350|173500|173400|173400|173350|24
1750155000000|2025-06-17 10:10:00|173400|173300|173400|173300|173450|173300|173400|173300|0
1750155020000|2025-06-17 10:10:20|173350||173400||173400||173350||28
1750155040000|2025-06-17 10:10:40|173450|173350|173450|173350|173450|173350|173450|173350|27
1750155050000|2025-06-17 10:10:50|173400|173400|173450|173400|173450|173400|173400|173350|22
1750155060000|2025-06-17 10:11:00|173500|173450|173500|173400|173500|173450|173450|173400|61
1750155070000|2025-06-17 10:11:10|173550|173450|173600|173500|173600|173550|173550|173400|112
1750155080000|2025-06-17 10:11:20|173550|173550|173550|173450|173600|173550|173500|173450|34
1750155100000|2025-06-17 10:11:40|173600|173500|173600|173500|173600|173500|173550|173500|0
1750155110000|2025-06-17 10:11:50|173650|173550|173650|173600|173650|173600|173650|173550|25
1750155130000|2025-06-17 10:12:10|173700|173650|173750|173650|173750|173700|173700|173600|38
1750155140000|2025-06-17 10:12:20|173800|173700|173800|173700|173800|173750|173700|173600|60
1750155150000|2025-06-17 10:12:30|173750|173650|173700|173650|173800|173700|173700|173650|19
1750155170000|2025-06-17 10:12:50|173750|173700|173750|173700|173800|173700|173750|173650|33
1750155180000|2025-06-17 10:13:00|173800||173750||173800||173750||0
1750155190000|2025-06-17 10:13:10|173800|173750|173800|173700|173850|173800|173800|173700|42
1750155210000|2025-06-17 10:13:30|173750||173800||173800||173750||10
1750155220000|2025-06-17 10:13:40|173750|173650|173800|173650|173800|173650|173750|173650|0
1750155230000|2025-06-17 10:13:50|173750|173700|173850|173800|173850|173800|173750|173700|70
1750155240000|2025-06-17 10:14:00|173800|173750|173750|173700|173850|173750|173750|173700|67
1750155250000|2025-06-17 10:14:10|173800|173750|173850|173750|173850|173750|173750|173750|15
1750155260000|2025-06-17 10:14:20|173800|173700|173800|173700|173850|173700|173750|173700|0
1750155270000|2025-06-17 10:14:30||173650||173700||173750||173650|44
1750155280000|2025-06-17 10:14:40|173750|173650|173800|173650|173800|173650|173750|173650|0
1750155290000|2025-06-17 10:14:50|173750|173700|173800|173650|173800|173700|173750|173650|17
1750155300000|2025-06-17 10:15:00|173750|173700|173750|173650|173800|173700|173750|173650|0
1750155310000|2025-06-17 10:15:10|173700||173750||173800||173700||10
1750155320000|2025-06-17 10:15:20|173700||173700||173700||173700||0
1750155330000|2025-06-17 10:15:30|173750|173700|173750|173700|173750|173700|173700|173700|24
1750155340000|2025-06-17 10:15:40|173800||173750||173800||173750||4
1750155350000|2025-06-17 10:15:50|173800|173650|173800|173650|173800|173700|173750|173650|13
1750155360000|2025-06-17 10:16:00|173750|173700|173750|173650|173800|173700|173750|173650|0
1750155370000|2025-06-17 10:16:10|173700|173600|173700|173600|173700|173600|173700|173600|0
1750155380000|2025-06-17 10:16:20|173650|173550|173600|173550|173650|173550|173550|173500|17
1750155400000|2025-06-17 10:16:40|173650|173500|173500|173400|173650|173500|173450|173400|77
1750155410000|2025-06-17 10:16:50|173450||173450||173500||173450||807
1750155420000|2025-06-17 10:17:00|173400|173350|173400|173350|173450|173350|173350|173300|186
1750155430000|2025-06-17 10:17:10|173500|173450|173400|173300|173500|173450|173350|173250|894
1750155440000|2025-06-17 10:17:20|173350|173250|173400|173300|173400|173350|173300|173250|52
1750155450000|2025-06-17 10:17:30|173350|173350|173400|173300|173400|173350|173350|173300|52
1750155460000|2025-06-17 10:17:40|173350|173350|173400|173350|173400|173350|173350|173350|0
1750155470000|2025-06-17 10:17:50|173450|173400|173250|173150|173450|173400|173200|173150|229
1750155480000|2025-06-17 10:18:00|173200|173100|173200|173150|173200|173150|173150|173100|81
1750155490000|2025-06-17 10:18:10|173150|173100|173200|173150|173200|173150|173150|173100|19
1750155500000|2025-06-17 10:18:20|173150|173100|173100|173000|173200|173150|172950|172900|363
1750155510000|2025-06-17 10:18:30||173050||173050||173050||173000|0
1750155520000|2025-06-17 10:18:40|173050|173000|173050|172950|173100|173000|173050|172950|27
1750155530000|2025-06-17 10:18:50|173000|173000|173100|173000|173100|173050|173000|172950|213
1750155540000|2025-06-17 10:19:00|173050|172950|173100|172950|173100|172950|173050|172950|0
1750155550000|2025-06-17 10:19:10|173150|173000|173150|173050|173150|173100|173150|173000|28
1750155560000|2025-06-17 10:19:20|173100|173000|173200|173100|173200|173150|173100|173000|27
1750155580000|2025-06-17 10:19:40||173150||173150||173150||173150|0
1750155590000|2025-06-17 10:19:50|173250|173200|173200|173150|173250|173200|173200|173150|15
1750155610000|2025-06-17 10:20:10|173150|173100|173150|173100|173150|173100|173150|173100|45
1750155620000|2025-06-17 10:20:20|173200|173150|173300|173250|173300|173250|173200|173100|26
1750155630000|2025-06-17 10:20:30|173350|173300|173400|173300|173400|173300|173350|173250|0
1750155640000|2025-06-17 10:20:40|173350|173350|173400|173300|173400|173350|173350|173300|39
1750155660000|2025-06-17 10:21:00||173350||173350||173350||173350|0
1750155670000|2025-06-17 10:21:10|173350|173300|173400|173350|173400|173350|173350|173300|37
1750155680000|2025-06-17 10:21:20|173350|173300|173350|173250|173400|173300|173300|173250|111
1750155690000|2025-06-17 10:21:30|173400|173300|173300|173250|173400|173300|173300|173250|29
1750155700000|2025-06-17 10:21:40|173350||173300||173350||173300||0
1750155720000|2025-06-17 10:22:00|173350|173200|173450|173350|173450|173400|173350|173200|74
1750155740000|2025-06-17 10:22:20|173400|173400|173500|173450|173500|173450|173400|173400|9
1750155750000|2025-06-17 10:22:30|173550|173400|173550|173450|173550|173500|173500|173400|67
1750155760000|2025-06-17 10:22:40|173500|173500|173550|173400|173600|173500|173500|173400|59
1750155780000|2025-06-17 10:23:00|173600|173450|173650|173550|173650|173600|173600|173450|39
1750155790000|2025-06-17 10:23:10|173700|173600|173800|173700|173800|173700|173700|173600|110
1750155810000|2025-06-17 10:23:30|173750|173750|173950|173850|173950|173900|173750|173700|37
1750155820000|2025-06-17 10:23:40|174000|173900|174000|173850|174050|173950|173950|173850|149
1750155840000|2025-06-17 10:24:00|174050|173900|174000|173900|174050|174000|173950|173850|17
1750155850000|2025-06-17 10:24:10|174050|173950|173950|173850|174050|173950|173900|173850|15
1750155860000|2025-06-17 10:24:20|174000|173900|174050|174000|174050|174000|174000|173900|0
1750155870000|2025-06-17 10:24:30||173950||173950||174000||173950|34
1750155880000|2025-06-17 10:24:40||174000||174000||174000||174000|0
1750155890000|2025-06-17 10:24:50|174100|174050|174100|174000|174100|174050|174100|174000|24
1750155900000|2025-06-17 10:25:00|174050||174050||174050||174050||0
1750155930000|2025-06-17 10:25:30|174000|173950|174050|173950|174050|173950|174000|173900|97
1750155950000|2025-06-17 10:25:50|174000|174000|174050|174000|174050|174000|174000|174000|5
1750155960000|2025-06-17 10:26:00||173950||173950||173950||173950|110
1750155970000|2025-06-17 10:26:10|174100|174000|174100|174000|174100|174050|174000|173950|81
1750155980000|2025-06-17 10:26:20|174050|173950|174050|173950|174100|173950|174050|173950|0
1750155990000|2025-06-17 10:26:30|174100|174000|174100|174000|174100|174000|174100|173950|0
1750156000000|2025-06-17 10:26:40|174150|174050|174200|174100|174200|174150|174100|174000|54
1750156010000|2025-06-17 10:26:50|174150|174050|174200|174150|174200|174150|174150|174050|0
1750156020000|2025-06-17 10:27:00|174150|174100|174100|174050|174200|174100|174100|174050|133
1750156030000|2025-06-17 10:27:10|174050|174000|174200|174100|174200|174100|174050|174000|58
1750156040000|2025-06-17 10:27:20|174150|174150|174250|174150|174250|174200|174150|174100|39
1750156050000|2025-06-17 10:27:30|174200|174200|174200|174100|174250|174200|174150|174050|37
1750156060000|2025-06-17 10:27:40|174150|174150|174200|174100|174250|174150|174150|174100|0
1750156070000|2025-06-17 10:27:50|174250|174150|174250|174150|174250|174150|174250|174150|0
1750156080000|2025-06-17 10:28:00|174300|174200|174250|174200|174300|174250|174250|174200|17
1750156090000|2025-06-17 10:28:10|174300||174250||174300||174250||0
1750156100000|2025-06-17 10:28:20|174200|174150|174300|174200|174300|174200|174200|174150|65
1750156110000|2025-06-17 10:28:30|174250|174150|174250|174150|174250|174150|174250|174150|0
1750156120000|2025-06-17 10:28:40|174300||174250||174300||174250||0
1750156130000|2025-06-17 10:28:50|174300|174200|174200|174150|174300|174200|174200|174150|0
1750156150000|2025-06-17 10:29:10|174250||174200||174250||174200||0
1750156170000|2025-06-17 10:29:30|174150|174100|174200|174150|174250|174150|174150|174100|10
1750156180000|2025-06-17 10:29:40|174150|174100|174200|174150|174200|174150|174150|174100|7
1750156190000|2025-06-17 10:29:50|174250|174200|174250|174150|174300|174200|174200|174150|18
1750156200000|2025-06-17 10:30:00|174200||174200||174250||174200||0
1750156210000|2025-06-17 10:30:10|174150|174100|174200|174150|174250|174150|174150|174100|30
1750156220000|2025-06-17 10:30:20|174250|174200|174250|174150|174250|174200|174250|174150|27
1750156230000|2025-06-17 10:30:30|174200|174100|174200|174100|174250|174150|174150|174100|248
1750156240000|2025-06-17 10:30:40|174250|174150|174250|174150|174250|174150|174200|174100|9
1750156270000|2025-06-17 10:31:10||174200||174200||174200||174200|0
1750156280000|2025-06-17 10:31:20|174300|174250|174300|174200|174300|174250|174300|174200|9
1750156290000|2025-06-17 10:31:30|174350|174250|174350|174300|174350|174300|174350|174250|75
1750156310000|2025-06-17 10:31:50|174300|174250|174300|174250|174300|174300|174300|174250|53
1750156320000|2025-06-17 10:32:00|174350||174350||174350||174350||0
1750156340000|2025-06-17 10:32:20||174300||174250||174300||174250|32
1750156350000|2025-06-17 10:32:30|174400|174300|174400|174350|174400|174350|174400|174300|29
1750156360000|2025-06-17 10:32:40|174450||174450||174450||174450||23
1750156370000|2025-06-17 10:32:50||174400||174400||174400||174400|0
1750156380000|2025-06-17 10:33:00|174400|174350|174400|174350|174400|174350|174400|174350|92
1750156400000|2025-06-17 10:33:20|174450|174400|174500|174400|174500|174400|174400|174350|5
1750156410000|2025-06-17 10:33:30|174450|174350|174450|174350|174450|174400|174450|174350|18
1750156420000|2025-06-17 10:33:40|174400||174450||174450||174400||1
1750156440000|2025-06-17 10:34:00|174500|174400|174450|174350|174500|174400|174450|174350|10
1750156470000|2025-06-17 10:34:30|174500|174400|174450|174400|174500|174400|174450|174400|7
1750156480000|2025-06-17 10:34:40|174400|174350|174400|174300|174400|174400|174350|174300|25
1750156490000|2025-06-17 10:34:50|174350|174250|174350|174250|174350|174250|174300|174250|28
1750156500000|2025-06-17 10:35:00|174300||174300||174300||174300||0
1750156510000|2025-06-17 10:35:10|174350|174300|174450|174400|174450|174400|174300|174250|80
1750156520000|2025-06-17 10:35:20|174500|174350|174450|174350|174500|174450|174450|174350|13
1750156530000|2025-06-17 10:35:30|174500|174400|174500|174400|174500|174400|174450|174400|3
1750156540000|2025-06-17 10:35:40||174450||174450||174450||174400|4
1750156550000|2025-06-17 10:35:50|174450|174400|174450|174350|174450|174400|174450|174350|0
1750156570000|2025-06-17 10:36:10|174400|174300|174400|174300|174450|174300|174350|174300|10
1750156580000|2025-06-17 10:36:20|174350|174250|174350|174250|174400|174250|174250|174200|415
1750156590000|2025-06-17 10:36:30|174400|174300|174500|174400|174500|174400|174350|174300|39
1750156600000|2025-06-17 10:36:40|174450|174450|174500|174400|174500|174450|174450|174400|81
1750156620000|2025-06-17 10:37:00|174450||174500||174500||174450||0
1750156630000|2025-06-17 10:37:10|174450|174450|174550|174450|174550|174500|174450|174400|152
1750156640000|2025-06-17 10:37:20||174500||174500||174500||174450|6
1750156650000|2025-06-17 10:37:30|174600||174600||174600||174600||0
1750156660000|2025-06-17 10:37:40|174550|174550|174500|174400|174550|174550|174450|174400|79
1750156670000|2025-06-17 10:37:50|174450|174350|174150|174050|174500|174350|174100|174050|545
1750156680000|2025-06-17 10:38:00|174100|174000|174050|173950|174150|174000|174050|173950|0
1750156690000|2025-06-17 10:38:10||174000||173950||174000||173950|0
1750156700000|2025-06-17 10:38:20||174000||173950||174000||173950|0
1750156710000|2025-06-17 10:38:30|174100|174000|174150|174100|174150|174100|174100|173950|105
1750156720000|2025-06-17 10:38:40|174200|174150|174250|174150|174250|174200|174200|174150|66
1750156730000|2025-06-17 10:38:50|174300|174200|174350|174250|174350|174250|174300|174200|22
1750156740000|2025-06-17 10:39:00||174300||174250||174300||174250|60
1750156750000|2025-06-17 10:39:10|174300||174300||174300||174300||0
1750156760000|2025-06-17 10:39:20|174350|174200|174350|174250|174350|174300|174350|174200|19
1750156770000|2025-06-17 10:39:30|174300||174300||174300||174300||0
1750156780000|2025-06-17 10:39:40|174350|174300|174350|174250|174350|174300|174300|174250|39
1750156790000|2025-06-17 10:39:50|174300|174200|174300|174200|174300|174200|174250|174200|0
1750156810000|2025-06-17 10:40:10|174350|174250|174350|174250|174350|174250|174350|174250|6
1750156850000|2025-06-17 10:40:50|174300||174300||174300||174300||0
1750156860000|2025-06-17 10:41:00||174200||174200||174200||174200|20
1750156880000|2025-06-17 10:41:20|174250|174150|174250|174150|174250|174150|174250|174150|23
1750156890000|2025-06-17 10:41:30|174200|174100|174200|174100|174200|174100|174150|174100|0
1750156900000|2025-06-17 10:41:40|174150|174050|174200|174100|174200|174150|174100|174050|152
1750156910000|2025-06-17 10:41:50|174250|174150|174150|174100|174250|174200|174150|174100|150
1750156920000|2025-06-17 10:42:00|174100|174050|174150|174050|174150|174050|174100|174050|6
1750156930000|2025-06-17 10:42:10|174100||174150||174150||174100||0
1750156940000|2025-06-17 10:42:20|174100||174100||174100||174100||0
1750156950000|2025-06-17 10:42:30|174150||174100||174150||174100||13
1750156960000|2025-06-17 10:42:40|174150|174100|174250|174150|174300|174200|174150|174100|44
1750156970000|2025-06-17 10:42:50|174300||174250||174300||174250||0
1750156980000|2025-06-17 10:43:00|174300|174200|174250|174150|174300|174200|174250|174150|61
1750156990000|2025-06-17 10:43:10|174300|174200|174300|174200|174300|174200|174300|174200|0
1750157000000|2025-06-17 10:43:20|174250|174150|174250|174150|174250|174150|174250|174150|0
1750157010000|2025-06-17 10:43:30|||||||||50
1750157040000|2025-06-17 10:44:00|174300|174200|174300|174200|174300|174200|174300|174200|20
1750157060000|2025-06-17 10:44:20|174250|174150|174250|174150|174250|174150|174250|174150|0
1750157070000|2025-06-17 10:44:30|174300|174200|174600|174550|174700|174600|174300|174150|432
1750157080000|2025-06-17 10:44:40|174650|174500|174700|174550|174700|174600|174550|174450|164
1750157090000|2025-06-17 10:44:50|174750|174600|174650|174550|174750|174650|174650|174550|35
1750157100000|2025-06-17 10:45:00|174700|174600|174750|174700|174750|174700|174700|174600|6
1750157110000|2025-06-17 10:45:10|174800|174750|174900|174800|174900|174850|174800|174750|128
1750157120000|2025-06-17 10:45:20||174850||174800||174850||174800|19
1750157130000|2025-06-17 10:45:30|174850|174750|174850|174700|174850|174750|174800|174700|63
1750157140000|2025-06-17 10:45:40|174800||174800||174850||174800||0
1750157150000|2025-06-17 10:45:50|174750|174650|174800|174650|174800|174700|174700|174650|56
1750157160000|2025-06-17 10:46:00||174700||174650||174700||174650|90
1750157170000|2025-06-17 10:46:10|174750||174800||174800||174750||0
1750157180000|2025-06-17 10:46:20|174750|174700|174750|174650|174800|174700|174750|174650|2
1750157190000|2025-06-17 10:46:30|174800||174800||174800||174800||0
1750157200000|2025-06-17 10:46:40|174850|174700|174850|174750|174850|174750|174850|174700|14
1750157210000|2025-06-17 10:46:50|174800|174700|174800|174700|174800|174700|174800|174700|17
1750157240000|2025-06-17 10:47:20|174750|174650|174600|174500|174800|174650|174550|174450|41
1750157250000|2025-06-17 10:47:30|174650|174550|174550|174450|174650|174550|174500|174450|3
1750157260000|2025-06-17 10:47:40|174600|174400|174550|174400|174600|174400|174550|174400|0
1750157270000|2025-06-17 10:47:50|174600|174450|174600|174500|174650|174550|174600|174450|12
1750157280000|2025-06-17 10:48:00|174650|174550|174600|174500|174700|174600|174550|174500|34
1750157290000|2025-06-17 10:48:10|174550|174450|174500|174400|174600|174500|174500|174400|18
1750157300000|2025-06-17 10:48:20|174550|174450|174650|174550|174650|174600|174550|174350|134
1750157320000|2025-06-17 10:48:40|174600||174650||174650||174600||0
1750157330000|2025-06-17 10:48:50|174600||174650||174650||174600||0
1750157340000|2025-06-17 10:49:00||174600||174550||174600||174550|1
1750157350000|2025-06-17 10:49:10||174600||174600||174600||174600|0
1750157380000|2025-06-17 10:49:40|||||||||7
1750157390000|2025-06-17 10:49:50|174700|174650|174800|174700|174850|174750|174700|174600|167
1750157400000|2025-06-17 10:50:00|174750|174750|174750|174650|174900|174750|174650|174600|233
1750157430000|2025-06-17 10:50:30|174800|174700|174800|174700|174800|174750|174750|174700|56
1750157440000|2025-06-17 10:50:40|174750|174750|174800|174750|174800|174750|174750|174700|0
1750157460000|2025-06-17 10:51:00|174850|174800|174950|174850|174950|174850|174850|174750|100
1750157470000|2025-06-17 10:51:10|174900|174900|174900|174850|174900|174900|174900|174850|17
1750157480000|2025-06-17 10:51:20|174850|174800|174900|174800|174900|174800|174850|174800|36
1750157490000|2025-06-17 10:51:30|174850|174850|174900|174800|174950|174850|174850|174800|3
1750157510000|2025-06-17 10:51:50|174850||174850||174850||174850||0
1750157520000|2025-06-17 10:52:00|174900|174850|174900|174800|174900|174850|174900|174800|0
1750157550000|2025-06-17 10:52:30|174950|174850|175150|175050|175150|175100|174950|174800|371
1750157570000|2025-06-17 10:52:50|175100|175100|175150|175100|175150|175100|175100|175100|14
1750157580000|2025-06-17 10:53:00|175200|175150|175150|175100|175250|175150|175150|175100|152
1750157600000|2025-06-17 10:53:20|175200|175150|175150|175050|175200|175150|175100|175050|36
1750157610000|2025-06-17 10:53:30|175100||175100||175150||175100||0
1750157620000|2025-06-17 10:53:40||175000||175000||175050||175000|44
1750157640000|2025-06-17 10:54:00||175050||175050||175050||175000|24
1750157660000|2025-06-17 10:54:20|175050|175000|175050|175000|175100|175000|175050|175000|40
1750157670000|2025-06-17 10:54:30|175100|175050|175150|175100|175150|175100|175100|175050|23
1750157680000|2025-06-17 10:54:40|||||||||2
1750157690000|2025-06-17 10:54:50|175200|175150|175250|175200|175250|175200|175200|175100|143
1750157700000|2025-06-17 10:55:00|175300|175250|175250|175200|175300|175250|175200|175150|485
1750157720000|2025-06-17 10:55:20|175200|175150|175250|175200|175300|175200|175200|175150|161
1750157730000|2025-06-17 10:55:30|175200|175150|175350|175250|175400|175300|175200|175150|156
1750157740000|2025-06-17 10:55:40||175300||175250||175300||175250|1
1750157750000|2025-06-17 10:55:50|175300|175200|175300|175250|175350|175250|175300|175200|65
1750157770000|2025-06-17 10:56:10|175250|175200|175200|175150|175250|175200|175200|175150|97
1750157790000|2025-06-17 10:56:30|175150|175100|175200|175150|175200|175150|175150|175100|43
1750157800000|2025-06-17 10:56:40|175150|175100|175250|175150|175250|175200|175150|175100|42
1750157820000|2025-06-17 10:57:00|175200||175200||175250||175200||5
1750157830000|2025-06-17 10:57:10|175150|175100|175150|175100|175200|175100|175150|175100|0
1750157850000|2025-06-17 10:57:30|175200||175200||175200||175200||3
1750157860000|2025-06-17 10:57:40|175150||175150||175200||175150||0
1750157870000|2025-06-17 10:57:50|175200|175050|175150|175100|175200|175100|175100|175050|40
1750157880000|2025-06-17 10:58:00|175200|175150|175250|175200|175250|175200|175200|175100|72
1750157900000|2025-06-17 10:58:20|175200|175150|175200|175150|175250|175200|175200|175150|32
1750157910000|2025-06-17 10:58:30|175250|175200|175250|175200|175250|175200|175250|175200|4
1750157930000|2025-06-17 10:58:50|175300|175250|175350|175250|175350|175250|175250|175200|74
1750157940000|2025-06-17 10:59:00|175400|175300|175400|175350|175400|175350|175400|175300|9
1750157950000|2025-06-17 10:59:10|175450|175400|175400|175350|175450|175400|175400|175350|83
1750157960000|2025-06-17 10:59:20|175350|175300|175400|175350|175400|175350|175350|175300|58
1750157970000|2025-06-17 10:59:30|175450|175400|175450|175400|175450|175400|175400|175350|153
1750157980000|2025-06-17 10:59:40|175400|175350|175200|175150|175400|175350|175200|175150|456
1750157990000|2025-06-17 10:59:50|175150|175100|175200|175150|175200|175150|175150|175100|36
1750158000000|2025-06-17 11:00:00|175250|175100|175250|175100|175250|175100|175250|175100|0
1750158140000|2025-06-17 11:02:20|175150|175050|175250|175200|175350|175250|175150|175050|278
1750158150000|2025-06-17 11:02:30|175200|175150|175250|175150|175250|175200|175200|175150|82
1750158160000|2025-06-17 11:02:40|175200|175200|175250|175200|175250|175200|175200|175150|3
1750158170000|2025-06-17 11:02:50|175200|175150|175200|175150|175200|175150|175200|175150|20
1750158180000|2025-06-17 11:03:00|175150|175100|175200|175150|175200|175150|175150|175100|28
1750158190000|2025-06-17 11:03:10|175250|175200|175300|175200|175300|175250|175250|175200|136
1750158200000|2025-06-17 11:03:20|175250||175250||175250||175250||0
1750158210000|2025-06-17 11:03:30|175300||175250||175300||175250||6
1750158220000|2025-06-17 11:03:40|175200|175150|175200|175150|175200|175150|175200|175150|22
1750158240000|2025-06-17 11:04:00|175250|175200|175300|175200|175350|175250|175250|175200|78
1750158250000|2025-06-17 11:04:10|175350|175250|175400|175350|175450|175350|175350|175250|52
1750158260000|2025-06-17 11:04:20|175450|175400|175450|175350|175500|175400|175400|175350|59
1750158270000|2025-06-17 11:04:30|175500|175400|175500|175400|175500|175400|175500|175400|3
1750158280000|2025-06-17 11:04:40|175550|175450|175600|175500|175600|175550|175500|175450|746
1750158290000|2025-06-17 11:04:50|175650|175550|175650|175550|175650|175600|175600|175550|22
1750158300000|2025-06-17 11:05:00||175600||175600||175600||175550|7
1750158310000|2025-06-17 11:05:10|175700||175700||175700||175700||7
1750158320000|2025-06-17 11:05:20|||||||||2
1750158340000|2025-06-17 11:05:40|175650|175650|175650|175600|175700|175650|175650|175600|27
1750158350000|2025-06-17 11:05:50|175700|175650|175700|175650|175700|175650|175700|175650|143
1750158360000|2025-06-17 11:06:00|175750|175700|175700|175600|175750|175700|175700|175600|102
1750158370000|2025-06-17 11:06:10||175650||175650||175650||175650|12
1750158380000|2025-06-17 11:06:20|||||||||2
1750158400000|2025-06-17 11:06:40|175650|175600|175700|175600|175700|175600|175650|175600|0
1750158420000|2025-06-17 11:07:00|175650|175550|175650|175550|175700|175550|175650|175550|45
1750158430000|2025-06-17 11:07:10|175600|175500|175600|175550|175600|175550|175600|175500|37
1750158440000|2025-06-17 11:07:20|175650|175500|175500|175450|175650|175500|175500|175450|18
1750158450000|2025-06-17 11:07:30|175550|175500|175350|175250|175550|175500|175350|175250|142
1750158460000|2025-06-17 11:07:40|175300|175200|175250|175200|175300|175200|175200|175150|73
1750158470000|2025-06-17 11:07:50|175200|175150|175150|175050|175200|175150|175150|175050|48
1750158480000|2025-06-17 11:08:00|175100|175000|175100|175000|175100|175000|175100|175000|0
1750158490000|2025-06-17 11:08:10|175050|174950|175000|174900|175100|174950|174950|174900|53
1750158500000|2025-06-17 11:08:20|174950|174850|174900|174800|174950|174850|174900|174800|219
1750158510000|2025-06-17 11:08:30|174850|174850|174800|174700|174900|174850|174750|174700|392
1750158520000|2025-06-17 11:08:40|174850|174750|174750|174650|174900|174800|174650|174600|162
1750158530000|2025-06-17 11:08:50|174700|174600|174700|174600|174750|174700|174700|174600|59
1750158540000|2025-06-17 11:09:00|174650|174550|174650|174550|174700|174550|174450|174400|44
1750158560000|2025-06-17 11:09:20|174700|174600|174650|174550|174750|174650|174600|174550|294
1750158570000|2025-06-17 11:09:30|174700|174600|174650|174550|174750|174700|174650|174550|137
1750158580000|2025-06-17 11:09:40|174700|174600|174800|174750|174800|174750|174700|174600|39
1750158590000|2025-06-17 11:09:50|174750|174700|174800|174750|174800|174750|174750|174700|17
1750158600000|2025-06-17 11:10:00|174850|174700|174950|174850|174950|174900|174850|174700|179
1750158610000|2025-06-17 11:10:10|174900|174800|175100|175050|175100|175050|174900|174800|142
1750158620000|2025-06-17 11:10:20|175150|175100|175150|175100|175200|175100|175150|175050|25
1750158630000|2025-06-17 11:10:30|175200|175150|175200|175150|175300|175200|175200|175150|21
1750158640000|2025-06-17 11:10:40|175250||175200||175250||175200||0
1750158650000|2025-06-17 11:10:50|175150|175100|175100|175050|175150|175100|175100|175050|293
1750158660000|2025-06-17 11:11:00|175150|175100|175200|175150|175200|175150|175150|175100|24
1750158670000|2025-06-17 11:11:10|175150|175100|175150|175050|175150|175100|175100|175000|0
1750158680000|2025-06-17 11:11:20||175000||175050||175050||175000|0
1750158690000|2025-06-17 11:11:30|175200|175000|175150|175050|175200|175050|175150|175000|0
1750158700000|2025-06-17 11:11:40|175200|175100|175200|175050|175200|175100|175150|175050|0
1750158710000|2025-06-17 11:11:50||175100||175150||175150||175100|0
1750158720000|2025-06-17 11:12:00|175250|175200|175250|175150|175300|175250|175250|175150|44
1750158730000|2025-06-17 11:12:10|175200|175100|175200|175100|175200|175100|175100|175000|11
1750158740000|2025-06-17 11:12:20|175150|175150|175200|175100|175200|175150|175150|175100|33
1750158750000|2025-06-17 11:12:30||175150||175100||175150||175100|6
1750158760000|2025-06-17 11:12:40|175250|175150|175350|175250|175350|175250|175250|175150|20
1750158770000|2025-06-17 11:12:50|175400|175300|175400|175300|175400|175350|175300|175200|4
1750158780000|2025-06-17 11:13:00|175450|175350|175400|175300|175500|175400|175400|175300|17
1750158790000|2025-06-17 11:13:10|175450|175350|175400|175300|175450|175350|175400|175300|54
1750158800000|2025-06-17 11:13:20|175450|175350|175450|175350|175450|175350|175450|175350|0
1750158810000|2025-06-17 11:13:30|175400|175300|175400|175300|175400|175300|175400|175300|170
1750158830000|2025-06-17 11:13:50|175350|175200|175250|175150|175400|175200|175250|175150|190
1750158840000|2025-06-17 11:14:00||175200||175200||175200||175150|0
1750158870000|2025-06-17 11:14:30|175300||175300||175300||175300||26
1750158880000|2025-06-17 11:14:40|175250||175250||175250||175250||0
1750158890000|2025-06-17 11:14:50|175200|175150|175200|175150|175200|175150|175200|175150|21
1750158900000|2025-06-17 11:15:00|175150|175100|175050|174950|175150|175100|175000|174900|38
1750158910000|2025-06-17 11:15:10|175000|174900|175000|174900|175050|174950|174900|174850|34
1750158920000|2025-06-17 11:15:20||174950||174950||174950||174950|0
1750158930000|2025-06-17 11:15:30|175050|175000|175100|175000|175100|175050|175000|174900|130
1750158940000|2025-06-17 11:15:40|175150|175050|175150|175050|175150|175050|175150|175050|3
1750158950000|2025-06-17 11:15:50||175100||175050||175100||175050|24
1750158960000|2025-06-17 11:16:00|175200|175100|175200|175100|175200|175150|175150|175100|24
1750158970000|2025-06-17 11:16:10|175250|175150|175200|175100|175250|175200|175200|175100|205
1750158980000|2025-06-17 11:16:20|175250|175150|175200|175100|175250|175150|175200|175100|0
1750158990000|2025-06-17 11:16:30|175250|175150|175250|175200|175250|175200|175200|175150|0
1750159010000|2025-06-17 11:16:50|175200|175150|175200|175100|175250|175150|175200|175100|0
1750159020000|2025-06-17 11:17:00||175150||175100||175150||175100|7
1750159040000|2025-06-17 11:17:20|175150|175150|175250|175150|175250|175150|175150|175150|25
1750159050000|2025-06-17 11:17:30|175200|175100|175000|174900|175200|175100|175000|174900|94
1750159060000|2025-06-17 11:17:40|174950|174850|174950|174900|174950|174900|174950|174850|4
1750159070000|2025-06-17 11:17:50|175000|174950|175150|175050|175200|175100|175000|174900|23
1750159080000|2025-06-17 11:18:00|175200|175100|175200|175100|175200|175100|175150|175050|3
1750159090000|2025-06-17 11:18:10||175150||175100||175150||175100|0
1750159100000|2025-06-17 11:18:20|175150|175050|175150|175050|175150|175100|175150|175050|0
1750159110000|2025-06-17 11:18:30|175200|175100|175200|175100|175200|175150|175150|175100|10
1750159120000|2025-06-17 11:18:40|175250|175150|175300|175200|175300|175200|175250|175150|0
1750159130000|2025-06-17 11:18:50|175350|175250|175300|175200|175400|175300|175300|175200|29
1750159140000|2025-06-17 11:19:00|175250|175150|175300|175250|175350|175250|175200|175150|57
1750159150000|2025-06-17 11:19:10|175250|175200|175200|175100|175250|175200|175200|175100|62
1750159160000|2025-06-17 11:19:20|175250|175150|175250|175150|175300|175200|175250|175150|2
1750159180000|2025-06-17 11:19:40|175300|175200|175250|175150|175300|175200|175250|175150|0
1750159190000|2025-06-17 11:19:50||175200||175200||175200||175200|0
1750159200000|2025-06-17 11:20:00|175300|175250|175350|175250|175350|175300|175250|175150|151
1750159210000|2025-06-17 11:20:10|175400|175300|175400|175300|175400|175300|175400|175300|13
1750159220000|2025-06-17 11:20:20|175350|175250|175200|175150|175350|175250|175200|175150|270
1750159230000|2025-06-17 11:20:30|175250|175200|175300|175200|175300|175200|175250|175150|4
1750159260000|2025-06-17 11:21:00|175250|175250|175250|175200|175250|175250|175250|175200|17
1750159270000|2025-06-17 11:21:10|175300|175250|175300|175250|175300|175250|175250|175200|20
1750159280000|2025-06-17 11:21:20|175250|175200|175300|175200|175300|175200|175250|175200|17
1750159290000|2025-06-17 11:21:30|175250||175300||175300||175250||0
1750159300000|2025-06-17 11:21:40|175250|175150|175200|175150|175300|175150|175200|175150|17
1750159310000|2025-06-17 11:21:50|175250||175250||175250||175250||0
1750159320000|2025-06-17 11:22:00|175200|175200|175200|175150|175250|175200|175200|175150|17
1750159330000|2025-06-17 11:22:10|175250|175100|175200|175150|175250|175150|175150|175100|0
1750159340000|2025-06-17 11:22:20|175250||175250||175250||175250||18
1750159350000|2025-06-17 11:22:30|175200||175200||175200||175200||0
1750159360000|2025-06-17 11:22:40|175150|175100|175000|174900|175150|175100|175000|174900|57
1750159370000|2025-06-17 11:22:50||174950||174950||174950||174950|8
1750159380000|2025-06-17 11:23:00|175050|175000|175100|175000|175100|175000|175050|174950|6
1750159390000|2025-06-17 11:23:10|175050|174950|175050|174950|175050|174950|175050|174950|0
1750159410000|2025-06-17 11:23:30|||||||||1
1750159440000|2025-06-17 11:24:00|175100|175000|175150|175050|175200|175100|175100|175000|20
1750159460000|2025-06-17 11:24:20|175200|175100|175200|175100|175200|175100|175200|175100|5
1750159470000|2025-06-17 11:24:30|175150|175050|175200|175150|175200|175150|175150|175050|0
1750159480000|2025-06-17 11:24:40||175100||175100||175100||175100|0
1750159540000|2025-06-17 11:25:40|175250|175150|175350|175300|175350|175300|175250|175150|58
1750159550000|2025-06-17 11:25:50||175250||175250||175250||175250|0
1750159560000|2025-06-17 11:26:00|175400|175300|175450|175350|175450|175350|175400|175250|0
1750159570000|2025-06-17 11:26:10|175500|175400|175450|175350|175500|175450|175450|175350|17
1750159580000|2025-06-17 11:26:20|175400||175400||175400||175400||0
1750159590000|2025-06-17 11:26:30|175450|175400|175500|175400|175500|175450|175450|175400|10
1750159600000|2025-06-17 11:26:40|175550|175450|175500|175450|175550|175450|175500|175450|0
1750159610000|2025-06-17 11:26:50|175450|175400|175500|175400|175500|175400|175450|175400|44
1750159620000|2025-06-17 11:27:00|175550|175450|175500|175400|175550|175450|175500|175400|2
1750159640000|2025-06-17 11:27:20|175550|175450|175550|175450|175550|175450|175500|175400|0
1750159650000|2025-06-17 11:27:30|175500|175400|175500|175400|175500|175400|175500|175400|0
1750159670000|2025-06-17 11:27:50|||||||||10
1750159680000|2025-06-17 11:28:00|175450||175500||175500||175450||0
1750159690000|2025-06-17 11:28:10||175450||175400||175450||175400|52
1750159710000|2025-06-17 11:28:30|175550|175450|175550|175450|175550|175450|175550|175450|9
1750159720000|2025-06-17 11:28:40|175600|175500|175550|175500|175600|175500|175550|175500|30
1750159730000|2025-06-17 11:28:50|175600||175600||175600||175600||8
1750159740000|2025-06-17 11:29:00|175550|175450|175550|175450|175550|175450|175500|175450|8
1750159750000|2025-06-17 11:29:10|175500|175400|175450|175400|175550|175450|175450|175400|0
1750159760000|2025-06-17 11:29:20|175400|175350|175450|175400|175500|175400|175350|175300|348
1750159770000|2025-06-17 11:29:30|175400|175350|175400|175350|175450|175350|175400|175350|33
1750159790000|2025-06-17 11:29:50|175450||175450||175450||175400||7
1750159800000|2025-06-17 11:30:00|175500|175400|175500|175400|175500|175400|175450|175350|0
1750159830000|2025-06-17 11:30:30|175450||175450||175450||175450||0
1750159840000|2025-06-17 11:30:40|175500||175500||175500||175450||0
1750159860000|2025-06-17 11:31:00|175450|175450|175450|175400|175450|175450|175450|175400|3
1750159880000|2025-06-17 11:31:20|175500||175500||175500||175450||103
1750159890000|2025-06-17 11:31:30|175450||175450||175450||175450||0
1750159900000|2025-06-17 11:31:40|175400|175350|175400|175350|175400|175350|175400|175350|24
1750159920000|2025-06-17 11:32:00|175450||175450||175450||175450||0
1750159930000|2025-06-17 11:32:10|175400|175300|175100|175000|175400|175300|175100|175000|108
1750159940000|2025-06-17 11:32:20|175050|175050|175100|175050|175150|175050|175050|175000|36
1750159950000|2025-06-17 11:32:30|175150|175100|175100|175000|175150|175100|175100|175000|167
1750159960000|2025-06-17 11:32:40|175150||175100||175150||175100||0
1750159980000|2025-06-17 11:33:00|175050|175050|175100|175000|175100|175050|175050|175000|6
1750159990000|2025-06-17 11:33:10|175050|174950|175050|174950|175050|174950|175050|174950|26
1750160000000|2025-06-17 11:33:20|175000|175000|175100|175000|175100|175000|175000|174950|35
1750160020000|2025-06-17 11:33:40|175050|174950|175050|174950|175050|174950|175050|174950|0
1750160030000|2025-06-17 11:33:50|175100|175000|175100|175000|175100|175000|175100|175000|34
1750160050000|2025-06-17 11:34:10|175050|174950|175100|175000|175100|175000|175050|174950|26
1750160060000|2025-06-17 11:34:20|175050|174950|175050|174950|175100|175000|175050|174950|24
1750160070000|2025-06-17 11:34:30||175000||174950||175000||174950|0
1750160090000|2025-06-17 11:34:50|175100|175000|175050|174950|175100|175050|175050|174950|4
1750160100000|2025-06-17 11:35:00||175000||174950||175000||174950|12
1750160110000|2025-06-17 11:35:10|175000|174900|175100|175000|175100|175000|174950|174850|53
1750160120000|2025-06-17 11:35:20|175050|175050|175000|174900|175100|175050|175000|174900|61
1750160130000|2025-06-17 11:35:30|175050|174950|175050|174950|175050|175000|175050|174900|19
1750160140000|2025-06-17 11:35:40|175100|175000|175150|175050|175200|175100|175100|175000|14
1750160160000|2025-06-17 11:36:00|175100|175100|175150|175050|175150|175100|175100|175050|2
1750160170000|2025-06-17 11:36:10|175100|175100|175150|175050|175150|175100|175100|175050|10
1750160180000|2025-06-17 11:36:20|175200|175100|175200|175150|175200|175150|175200|175100|2
1750160190000|2025-06-17 11:36:30|175250||175250||175250||175250||3
1750160210000|2025-06-17 11:36:50|175200||175200||175200||175200||0
1750160230000|2025-06-17 11:37:10|175250|175200|175250|175200|175250|175200|175250|175200|0
1750160240000|2025-06-17 11:37:20|175300|175150|175250|175150|175300|175200|175250|175150|5
1750160250000|2025-06-17 11:37:30|175300|175200|175300|175200|175300|175200|175300|175200|13
1750160260000|2025-06-17 11:37:40||175250||175200||175250||175200|13
1750160270000|2025-06-17 11:37:50||175250||175250||175250||175250|0
1750160310000|2025-06-17 11:38:30|||||||||5
1750160340000|2025-06-17 11:39:00|||||||||2
1750160350000|2025-06-17 11:39:10||175200||175250||175250||175200|19
1750160370000|2025-06-17 11:39:30|175350|175200|175400|175300|175400|175300|175350|175200|37
1750160380000|2025-06-17 11:39:40||175350||175300||175350||175300|6
1750160390000|2025-06-17 11:39:50|175350|175250|175300|175250|175400|175300|175300|175250|0
1750160400000|2025-06-17 11:40:00|175350||175350||175350||175350||4
1750160410000|2025-06-17 11:40:10|175400|175300|175350|175300|175400|175350|175350|175300|28
1750160420000|2025-06-17 11:40:20|175400||175350||175400||175350||0
1750160430000|2025-06-17 11:40:30||175250||175250||175250||175250|0
1750160450000|2025-06-17 11:40:50||175300||175300||175300||175300|0
1750160460000|2025-06-17 11:41:00|175300|175250|175150|175050|175350|175250|175100|175050|222
1750160470000|2025-06-17 11:41:10|175100||175100||175100||175100||0
1750160480000|2025-06-17 11:41:20|175150|175100|175200|175100|175200|175100|175150|175100|19
1750160500000|2025-06-17 11:41:40|||||||||1
1750160510000|2025-06-17 11:41:50||175150||175100||175150||175100|19
1750160520000|2025-06-17 11:42:00|175150|175050|175150|175050|175150|175050|175100|175050|2
1750160530000|2025-06-17 11:42:10|||||||||5
1750160540000|2025-06-17 11:42:20|175100|175100|175100|175000|175100|175100|175050|175000|41
1750160550000|2025-06-17 11:42:30||175050||175000||175050||175000|45
1750160560000|2025-06-17 11:42:40|175050|174950|175050|174950|175100|175000|175050|174950|37
1750160570000|2025-06-17 11:42:50|175000||175050||175050||175000||0
1750160580000|2025-06-17 11:43:00|175000|174900|175000|174900|175050|174950|175000|174900|20
1750160590000|2025-06-17 11:43:10|174950|174850|174950|174850|174950|174850|174950|174850|0
1750160600000|2025-06-17 11:43:20|175000|174900|175000|174900|175050|175000|174950|174850|53
1750160630000|2025-06-17 11:43:50|174950|174850|175000|174900|175000|174900|174950|174850|21
1750160650000|2025-06-17 11:44:10|174950||174950||175000||174950||0
1750160660000|2025-06-17 11:44:20|175000||175000||175000||174950||6
1750160670000|2025-06-17 11:44:30|||||||||19
1750160680000|2025-06-17 11:44:40|174950||175000||175000||174950||0
1750160690000|2025-06-17 11:44:50|175050|174950|175100|175000|175100|175050|175050|174950|38
1750160710000|2025-06-17 11:45:10||175050||175050||175050||175000|14
1750160720000|2025-06-17 11:45:20|175050|175000|175100|175000|175100|175000|175050|175000|25
1750160740000|2025-06-17 11:45:40|175050|175050|175000|174950|175100|175050|174950|174900|7
1750160760000|2025-06-17 11:46:00|174950|174900|174950|174900|174950|174900|174950|174900|17
1750160770000|2025-06-17 11:46:10|175000|174950|175050|174950|175050|174950|175000|174950|18
1750160780000|2025-06-17 11:46:20|175000|174900|175000|174900|175000|174900|175000|174900|10
1750160790000|2025-06-17 11:46:30|174950||175000||175000||174950||10
1750160810000|2025-06-17 11:46:50|175050|174950|175000|174900|175050|174950|175000|174900|10
1750160820000|2025-06-17 11:47:00|175050|174950|174950|174850|175050|174950|174950|174850|94
1750160850000|2025-06-17 11:47:30||174900||174850||174900||174850|0
1750160860000|2025-06-17 11:47:40|174900|174900|174950|174850|174950|174900|174900|174850|4
1750160870000|2025-06-17 11:47:50|175000|174900|175000|174900|175000|174950|175000|174900|23
1750160880000|2025-06-17 11:48:00|174950|174850|174900|174850|174950|174850|174900|174850|2
1750160890000|2025-06-17 11:48:10|174950||174900||174950||174900||0
1750160920000|2025-06-17 11:48:40|174850|174800|174950|174850|174950|174850|174850|174800|46
1750160930000|2025-06-17 11:48:50|174900|174800|174850|174800|174950|174850|174850|174800|4
1750160940000|2025-06-17 11:49:00|174900|174750|174650|174550|174900|174750|174650|174550|71
1750160950000|2025-06-17 11:49:10|174600|174500|174600|174550|174600|174550|174550|174450|45
1750160960000|2025-06-17 11:49:20|174550|174500|174600|174500|174600|174500|174550|174450|15
1750160970000|2025-06-17 11:49:30|174650|174550|174650|174550|174650|174550|174650|174500|27
1750160980000|2025-06-17 11:49:40|174700|174600|174750|174650|174750|174650|174650|174600|224
1750161000000|2025-06-17 11:50:00|174700|174600|174650|174550|174750|174650|174650|174550|87
1750161010000|2025-06-17 11:50:10|174700|174600|174650|174550|174700|174600|174650|174550|0
1750161020000|2025-06-17 11:50:20|174600||174600||174600||174600||4
1750161030000|2025-06-17 11:50:30|174550|174500|174550|174450|174600|174500|174550|174450|30
1750161060000|2025-06-17 11:51:00|174500|174500|174550|174450|174550|174500|174500|174450|12
1750161070000|2025-06-17 11:51:10|174600|174500|174600|174550|174650|174600|174600|174500|128
1750161080000|2025-06-17 11:51:20|174650|174600|174650|174600|174650|174600|174650|174550|38
1750161090000|2025-06-17 11:51:30||174550||174550||174550||174550|8
1750161110000|2025-06-17 11:51:50|174600|174500|174600|174500|174600|174550|174600|174500|0
1750161120000|2025-06-17 11:52:00||174550||174550||174550||174500|0
1750161130000|2025-06-17 11:52:10||174500||174500||174500||174500|15
1750161140000|2025-06-17 11:52:20|174650|174550|174600|174550|174650|174550|174600|174500|1
1750161150000|2025-06-17 11:52:30||174500||174500||174550||174500|0
1750161160000|2025-06-17 11:52:40|174550|174450|174600|174500|174600|174500|174500|174450|54
1750161170000|2025-06-17 11:52:50|174650|174550|174550|174500|174650|174550|174550|174500|2
1750161180000|2025-06-17 11:53:00|174500|174450|174500|174450|174500|174450|174500|174450|16
1750161200000|2025-06-17 11:53:20|174450|174400|174400|174350|174450|174400|174350|174300|85
1750161210000|2025-06-17 11:53:30|174450|174400|174400|174350|174450|174400|174400|174300|156
1750161220000|2025-06-17 11:53:40|174450|174300|174450|174350|174450|174350|174450|174300|97
1750161230000|2025-06-17 11:53:50||174400||174350||174400||174350|11
1750161240000|2025-06-17 11:54:00|174400|174300|174200|174100|174400|174300|174200|174100|25
1750161250000|2025-06-17 11:54:10|174150|174150|174100|174050|174200|174150|174050|173950|226
1750161260000|2025-06-17 11:54:20|174150|174100|174400|174300|174400|174350|174150|174100|321
1750161270000|2025-06-17 11:54:30||174350||174350||174350||174350|32
1750161280000|2025-06-17 11:54:40|174450|174400|174450|174400|174450|174400|174450|174350|0
1750161290000|2025-06-17 11:54:50|174500|174350|174450|174350|174500|174450|174450|174350|65
1750161300000|2025-06-17 11:55:00|174500|174400|174400|174300|174500|174400|174350|174300|557
1750161310000|2025-06-17 11:55:10|174450|174350|174450|174400|174450|174400|174450|174350|81
1750161320000|2025-06-17 11:55:20|174400|174350|174450|174350|174450|174400|174400|174350|52
1750161330000|2025-06-17 11:55:30|174400|174400|174350|174250|174450|174400|174350|174250|21
1750161360000|2025-06-17 11:56:00|174300|174200|174200|174100|174300|174200|174150|174100|41
1750161370000|2025-06-17 11:56:10|174150|174150|174300|174200|174300|174250|174150|174150|86
1750161400000|2025-06-17 11:56:40|174350|174250|174350|174200|174350|174250|174300|174200|65
1750161410000|2025-06-17 11:56:50|174400|174250|174400|174250|174400|174350|174350|174250|56
1750161420000|2025-06-17 11:57:00|174350|174200|174350|174250|174350|174300|174300|174200|16
1750161440000|2025-06-17 11:57:20|174400|174300|174500|174400|174500|174400|174400|174250|11
1750161450000|2025-06-17 11:57:30|174550|174450|174500|174450|174550|174500|174500|174400|0
1750161480000|2025-06-17 11:58:00|174550|174500|174650|174550|174800|174700|174550|174500|444
1750161490000|2025-06-17 11:58:10|174700|174600|174650|174550|174700|174600|174650|174550|10
1750161500000|2025-06-17 11:58:20|174600|174500|174600|174500|174650|174550|174550|174450|28
1750161520000|2025-06-17 11:58:40|174650|174550|174650|174550|174650|174550|174650|174550|0
1750161540000|2025-06-17 11:59:00|174700|174600|174800|174700|174850|174750|174700|174550|12
1750161550000|2025-06-17 11:59:10|174750|174650|174700|174650|174750|174650|174700|174650|0
1750161560000|2025-06-17 11:59:20|174650|174600|174700|174600|174700|174600|174650|174600|11
1750161570000|2025-06-17 11:59:30|174750|174650|174700|174650|174750|174700|174700|174600|28
1750161580000|2025-06-17 11:59:40|174650|174600|174700|174600|174700|174600|174650|174550|30
1750161610000|2025-06-17 12:00:10|174750|174650|174750|174650|174750|174650|174750|174650|7
1750161620000|2025-06-17 12:00:20|174700||174750||174750||174700||168
1750161630000|2025-06-17 12:00:30|174700||174700||174750||174700||0
1750161640000|2025-06-17 12:00:40|174750||174750||174750||174750||0
1750161650000|2025-06-17 12:00:50|174800|174700|174850|174750|174850|174750|174800|174700|7
1750161660000|2025-06-17 12:01:00|174900|174800|174900|174800|174900|174800|174900|174800|17
1750161680000|2025-06-17 12:01:20||174850||174850||174850||174800|31
1750161690000|2025-06-17 12:01:30|174950||174950||174950||174950||1
1750161700000|2025-06-17 12:01:40|175000|174950|175000|174950|175000|174950|175000|174950|5
1750161710000|2025-06-17 12:01:50|175050|175000|175100|175000|175100|175000|175050|175000|18
1750161720000|2025-06-17 12:02:00|175050|174950|175100|175000|175100|175000|174950|174900|6
1750161740000|2025-06-17 12:02:20|175050|175050|174950|174900|175150|175100|174950|174900|178
1750161750000|2025-06-17 12:02:30||174850||174850||174850||174850|26
1750161760000|2025-06-17 12:02:40|174900|174900|175000|174950|175000|174950|174900|174900|59
1750161770000|2025-06-17 12:02:50||174900||174900||174900||174900|0
1750161780000|2025-06-17 12:03:00|175050|174950|175050|174950|175050|174950|175050|174950|0
1750161800000|2025-06-17 12:03:20|175000|174900|174950|174850|175000|174900|174950|174850|0
1750161820000|2025-06-17 12:03:40|174900|174900|174850|174800|174900|174900|174850|174800|10
1750161830000|2025-06-17 12:03:50|174800|174750|174750|174700|174800|174750|174700|174600|12
1750161850000|2025-06-17 12:04:10|174800|174650|174750|174700|174800|174700|174750|174650|13
1750161860000|2025-06-17 12:04:20||174650||174650||174650||174650|0
1750161870000|2025-06-17 12:04:30|174700|174600|174650|174600|174700|174600|174650|174600|8
1750161880000|2025-06-17 12:04:40|174700|174650|174750|174700|174800|174750|174700|174650|27
1750161890000|2025-06-17 12:04:50||174650||174650||174650||174650|0
1750161900000|2025-06-17 12:05:00|174800|174700|174850|174750|174850|174800|174800|174700|24
1750161910000|2025-06-17 12:05:10|174900|174800|174850|174750|174900|174800|174850|174750|0
1750161940000|2025-06-17 12:05:40|174900|174800|174800|174700|174900|174800|174800|174700|85
1750161950000|2025-06-17 12:05:50||174750||174750||174750||174700|5
1750161960000|2025-06-17 12:06:00|174850||174850||174850||174850||0
1750161970000|2025-06-17 12:06:10|174800||174850||174850||174800||11
1750161990000|2025-06-17 12:06:30|174800|174700|174800|174700|174800|174700|174800|174700|0
1750162000000|2025-06-17 12:06:40|174750|174650|174800|174700|174850|174750|174700|174650|120
1750162020000|2025-06-17 12:07:00|174750||174750||174750||174750||0
1750162030000|2025-06-17 12:07:10|174800|174650|174700|174650|174800|174650|174700|174650|36
1750162040000|2025-06-17 12:07:20|174650|174600|174600|174500|174700|174600|174500|174450|33
1750162050000|2025-06-17 12:07:30|174550|174450|174550|174450|174550|174500|174550|174450|0
1750162060000|2025-06-17 12:07:40|174600|174500|174600|174450|174600|174500|174550|174450|7
1750162070000|2025-06-17 12:07:50|174550|174500|174600|174500|174600|174500|174550|174450|0
1750162080000|2025-06-17 12:08:00|174550|174450|174550|174450|174600|174450|174550|174450|0
1750162090000|2025-06-17 12:08:10|174600|174500|174600|174500|174600|174500|174450|174400|112
1750162100000|2025-06-17 12:08:20|174550|174550|174500|174400|174550|174550|174450|174400|62
1750162120000|2025-06-17 12:08:40|174450||174500||174500||174450||0
1750162130000|2025-06-17 12:08:50|||||||||43
1750162140000|2025-06-17 12:09:00|||||||||2
1750162150000|2025-06-17 12:09:10|||||||||6
1750162180000|2025-06-17 12:09:40|174450|174350|174450|174350|174500|174350|174450|174350|12
1750162190000|2025-06-17 12:09:50|174500|174400|174450|174350|174500|174400|174450|174350|27
1750162210000|2025-06-17 12:10:10|174500|174400|174500|174400|174550|174450|174500|174400|0
1750162250000|2025-06-17 12:10:50|174450||174450||174450||174450||0
1750162270000|2025-06-17 12:11:10|||||||||1
1750162280000|2025-06-17 12:11:20||174350||174350||174350||174350|0
1750162310000|2025-06-17 12:11:50|174400|174300|174350|174250|174450|174300|174300|174250|152
1750162320000|2025-06-17 12:12:00|174300|174200|174350|174250|174350|174250|174250|174200|33
1750162330000|2025-06-17 12:12:10|174300|174200|174350|174300|174350|174300|174200|174150|221
1750162340000|2025-06-17 12:12:20|174400|174350|174400|174300|174450|174350|174400|174300|12
1750162350000|2025-06-17 12:12:30|174450|174350|174550|174450|174550|174450|174450|174300|85
1750162370000|2025-06-17 12:12:50|174450|174400|174450|174400|174450|174400|174450|174400|268
1750162380000|2025-06-17 12:13:00|174500||174450||174550||174450||79
1750162400000|2025-06-17 12:13:20|174400|174350|174400|174350|174400|174350|174400|174350|11
1750162410000|2025-06-17 12:13:30|174350|174300|174450|174350|174450|174350|174350|174300|19
1750162420000|2025-06-17 12:13:40|174500|174400|174500|174400|174500|174400|174500|174350|5
1750162460000|2025-06-17 12:14:20|174450|174350|174450|174350|174450|174350|174450|174350|0
1750162470000|2025-06-17 12:14:30|174400|174300|174400|174300|174400|174300|174400|174300|24
1750162500000|2025-06-17 12:15:00|174350||174400||174400||174350||0
1750162510000|2025-06-17 12:15:10|174450|174350|174400|174300|174450|174400|174400|174300|59
1750162530000|2025-06-17 12:15:30|174350|174250|174350|174250|174350|174250|174350|174250|36
1750162540000|2025-06-17 12:15:40||174300||174300||174300||174300|0
1750162550000|2025-06-17 12:15:50|174400|174250|174400|174300|174400|174350|174350|174250|15
1750162560000|2025-06-17 12:16:00|174350|174250|174300|174250|174350|174250|174300|174250|0
1750162610000|2025-06-17 12:16:50|174350|174200|174250|174150|174350|174200|174250|174150|67
1750162630000|2025-06-17 12:17:10|||||||||4
1750162650000|2025-06-17 12:17:30||174200||174150||174200||174150|19
1750162670000|2025-06-17 12:17:50|174200||174200||174200||174200||11
1750162680000|2025-06-17 12:18:00|174150|174100|174100|174050|174150|174100|174100|174000|34
1750162690000|2025-06-17 12:18:10|174050|174000|174000|173950|174050|174000|173950|173900|149
1750162700000|2025-06-17 12:18:20|173950|173900|173900|173850|173950|173900|173850|173800|34
1750162710000|2025-06-17 12:18:30|173850|173800|173850|173800|173850|173800|173750|173650|119
1750162720000|2025-06-17 12:18:40|173800|173750|173750|173700|173850|173800|173750|173700|77
1750162730000|2025-06-17 12:18:50|173700|173650|173750|173700|173750|173700|173700|173600|44
1750162740000|2025-06-17 12:19:00|173800|173650|173750|173650|173800|173650|173650|173600|39
1750162750000|2025-06-17 12:19:10|173700|173600|173800|173700|173800|173750|173700|173600|18
1750162770000|2025-06-17 12:19:30|173850|173750|173800|173700|173900|173800|173800|173700|125
1750162780000|2025-06-17 12:19:40||173750||173700||173750||173700|0
1750162790000|2025-06-17 12:19:50|173750|173650|173750|173700|173750|173700|173700|173650|66
1750162800000|2025-06-17 12:20:00||173650||173700||173700||173650|12
1750162810000|2025-06-17 12:20:10|173700|173650|173750|173650|173750|173700|173700|173650|5
1750162820000|2025-06-17 12:20:20|173700|173700|173700|173650|173750|173700|173700|173600|11
1750162830000|2025-06-17 12:20:30|173750|173600|173700|173600|173750|173650|173700|173600|28
1750162840000|2025-06-17 12:20:40|173750|173650|173650|173600|173750|173650|173600|173550|3
1750162850000|2025-06-17 12:20:50|173700|173650|173650|173550|173750|173700|173600|173550|213
1750162860000|2025-06-17 12:21:00|173700|173600|173650|173550|173700|173600|173650|173550|12
1750162870000|2025-06-17 12:21:10|173600|173500|173600|173500|173600|173500|173550|173500|32
1750162880000|2025-06-17 12:21:20|173550|173550|173550|173450|173600|173550|173550|173450|5
1750162890000|2025-06-17 12:21:30|173600|173500|173650|173550|173650|173550|173550|173500|64
1750162900000|2025-06-17 12:21:40|173600|173500|173600|173500|173650|173500|173550|173500|62
1750162910000|2025-06-17 12:21:50|173550|173450|173500|173450|173550|173450|173500|173450|6
1750162920000|2025-06-17 12:22:00|173550|173500|173550|173500|173600|173500|173550|173500|6
1750162930000|2025-06-17 12:22:10|173600|173550|173600|173500|173700|173600|173600|173500|80
1750162940000|2025-06-17 12:22:20|173550|173450|173550|173500|173600|173500|173550|173450|20
1750162950000|2025-06-17 12:22:30|173600||173600||173600||173600||21
1750162960000|2025-06-17 12:22:40|173650|173550|173600|173550|173700|173600|173600|173550|97
1750162970000|2025-06-17 12:22:50|173650||173600||173650||173600||8
1750162980000|2025-06-17 12:23:00||173500||173500||173500||173500|14
1750162990000|2025-06-17 12:23:10|173650|173550|173650|173550|173650|173600|173600|173500|73
1750163000000|2025-06-17 12:23:20|173700|173600|173650|173550|173700|173600|173650|173550|0
1750163020000|2025-06-17 12:23:40|173600|173500|173600|173550|173600|173550|173600|173500|0
1750163030000|2025-06-17 12:23:50|173550|173450|173250|173200|173550|173450|173250|173200|174
1750163040000|2025-06-17 12:24:00|173300|173250|173450|173350|173450|173350|173250|173200|82
1750163050000|2025-06-17 12:24:10|173500|173400|173350|173250|173500|173400|173300|173200|38
1750163060000|2025-06-17 12:24:20|173300|173200|173350|173250|173350|173250|173300|173200|0
1750163070000|2025-06-17 12:24:30|173300|173200|173400|173300|173400|173300|173300|173200|85
1750163080000|2025-06-17 12:24:40|173450|173350|173400|173350|173450|173350|173400|173300|0
1750163090000|2025-06-17 12:24:50||173300||173300||173300||173300|8
1750163100000|2025-06-17 12:25:00|173350|173250|173350|173300|173350|173300|173350|173250|41
1750163110000|2025-06-17 12:25:10|173300|173250|173350|173250|173350|173250|173300|173250|33
1750163120000|2025-06-17 12:25:20|173400|173300|173350|173300|173450|173350|173350|173250|36
1750163130000|2025-06-17 12:25:30|173300|173250|173450|173400|173500|173450|173300|173250|173
1750163140000|2025-06-17 12:25:40|173400|173350|173400|173300|173500|173400|173400|173300|1
1750163150000|2025-06-17 12:25:50|173350||173350||173350||173350||0
1750163160000|2025-06-17 12:26:00||173250||173250||173250||173250|9
1750163170000|2025-06-17 12:26:10|173300|173200|173300|173200|173350|173200|173300|173200|10
1750163180000|2025-06-17 12:26:20|173350|173250|173300|173250|173400|173300|173300|173200|175
1750163190000|2025-06-17 12:26:30|173350|173300|173350|173250|173400|173300|173350|173250|6
1750163200000|2025-06-17 12:26:40|173400|173300|173400|173350|173400|173350|173350|173300|23
1750163210000|2025-06-17 12:26:50|173350|173300|173250|173150|173350|173300|173200|173100|195
1750163220000|2025-06-17 12:27:00|173200|173100|173150|173050|173300|173200|173100|173050|91
1750163230000|2025-06-17 12:27:10||173100||173100||173100||173050|5
1750163240000|2025-06-17 12:27:20||173050||173050||173100||173050|0
1750163250000|2025-06-17 12:27:30||173100||173050||173100||173050|19
1750163270000|2025-06-17 12:27:50|173200|173100|173150|173050|173200|173150|173150|173050|121
1750163280000|2025-06-17 12:28:00|173200|173100|172900|172850|173200|173100|172900|172800|714
1750163290000|2025-06-17 12:28:10|172950|172900|173050|172950|173100|172950|172950|172900|216
1750163300000|2025-06-17 12:28:20|173000|173000|172950|172850|173000|173000|172950|172850|18
1750163310000|2025-06-17 12:28:30|172900|172800|172800|172700|172900|172800|172800|172650|15
1750163320000|2025-06-17 12:28:40|172850|172650|172850|172750|172900|172800|172800|172650|35
1750163330000|2025-06-17 12:28:50|172800|172800|172850|172750|172900|172800|172800|172750|143
1750163340000|2025-06-17 12:29:00|172900|172800|172900|172850|172900|172850|172850|172800|6
1750163350000|2025-06-17 12:29:10|172800|172750|172950|172850|172950|172850|172800|172750|86
1750163360000|2025-06-17 12:29:20|172900|172900|172950|172900|172950|172900|172900|172850|200
1750163370000|2025-06-17 12:29:30|173000|172850|173050|172950|173050|172950|173000|172850|56
1750163380000|2025-06-17 12:29:40|173100|173000|172950|172900|173100|173000|172950|172850|92
1750163390000|2025-06-17 12:29:50|173000||173000||173050||173000||26
1750163400000|2025-06-17 12:30:00|172950|172850|172800|172750|172950|172850|172750|172700|148
1750163410000|2025-06-17 12:30:10|172850|172700|172550|172450|172850|172700|172550|172450|582
1750163420000|2025-06-17 12:30:20|172500|172400|172350|172250|172500|172400|172250|172150|638
1750163430000|2025-06-17 12:30:30|172400|172300|172500|172350|172500|172400|172300|172250|104
1750163440000|2025-06-17 12:30:40|172350|172400|172500|172350|172500|172400|172300|172250|567
1750163450000|2025-06-17 12:30:50|172550|172400|172500|172400|172550|172450|172500|172350|5
1750163460000|2025-06-17 12:31:00|172550|172450|172550|172450|172600|172500|172500|172450|29
1750163470000|2025-06-17 12:31:10|172600|172500|172850|172750|172850|172800|172550|172450|135
1750163480000|2025-06-17 12:31:20|172800|172700|172800|172700|172800|172700|172750|172700|0
1750163500000|2025-06-17 12:31:40|172750|172650|173000|172900|173000|172900|172750|172600|97
1750163510000|2025-06-17 12:31:50|173050|172950|173000|172850|173100|173000|173000|172850|15
1750163520000|2025-06-17 12:32:00|172950|172900|172900|172800|172950|172900|172850|172750|76
1750163530000|2025-06-17 12:32:10|172850|172850|173000|172900|173050|172950|172850|172800|69
1750163540000|2025-06-17 12:32:20|173050|172950|173150|173000|173150|173050|173050|172950|32
1750163550000|2025-06-17 12:32:30||173050||173050||173050||173050|0
1750163560000|2025-06-17 12:32:40|173100|173150|173150|173050|173200|173150|173100|173000|226
1750163570000|2025-06-17 12:32:50||173100||173100||173100||173100|0
1750163580000|2025-06-17 12:33:00|173100|173050|173100|173000|173100|173050|173100|173000|29
1750163590000|2025-06-17 12:33:10|173150|173050|173150|173050|173150|173100|173100|172950|98
1750163600000|2025-06-17 12:33:20|173200|173100|172850|172750|173200|173150|172850|172750|75
1750163610000|2025-06-17 12:33:30|172800|172700|172800|172700|172800|172700|172800|172700|0
1750163620000|2025-06-17 12:33:40|172750|172650|172750|172650|172750|172700|172750|172650|1
1750163630000|2025-06-17 12:33:50|172700|172600|172650|172550|172700|172600|172650|172550|8
1750163640000|2025-06-17 12:34:00|172700|172600|172800|172700|172800|172700|172700|172600|0
1750163650000|2025-06-17 12:34:10|172750|172650|172750|172650|172800|172650|172700|172600|17
1750163660000|2025-06-17 12:34:20|172800|172600|172800|172700|172800|172700|172800|172600|51
1750163670000|2025-06-17 12:34:30|172850|172750|172900|172800|172900|172850|172800|172700|291
1750163700000|2025-06-17 12:35:00||172850||172800||172850||172800|13
1750163710000|2025-06-17 12:35:10|172950|172850|172950|172800|172950|172900|172950|172800|57
1750163720000|2025-06-17 12:35:20|172900|172750|172750|172650|172900|172750|172700|172650|231
1750163730000|2025-06-17 12:35:30|172800|172700|172850|172800|172850|172800|172800|172700|11
1750163740000|2025-06-17 12:35:40|172900|172750|172950|172850|173000|172900|172900|172750|24
1750163750000|2025-06-17 12:35:50|172900||172900||172900||172900||0
1750163760000|2025-06-17 12:36:00|172850|172800|172900|172800|172900|172800|172850|172750|28
1750163770000|2025-06-17 12:36:10|172950|172850|172900|172800|173000|172950|172900|172800|91
1750163780000|2025-06-17 12:36:20|172850||172850||172850||172850||0
1750163790000|2025-06-17 12:36:30||172750||172750||172750||172750|0
1750163800000|2025-06-17 12:36:40|172800||172850||172850||172800||21
1750163810000|2025-06-17 12:36:50|172900|172800|172900|172800|172900|172800|172850|172800|41
1750163830000|2025-06-17 12:37:10||172850||172800||172850||172800|47
1750163840000|2025-06-17 12:37:20||172850||172850||172850||172800|0
1750163850000|2025-06-17 12:37:30|172950||172950||172950||172900||15
1750163860000|2025-06-17 12:37:40|172900|172800|172900|172800|172900|172800|172900|172800|0
1750163870000|2025-06-17 12:37:50|172850||172850||172850||172850||0
1750163890000|2025-06-17 12:38:10|172800|172750|172800|172700|172800|172750|172750|172700|23
1750163900000|2025-06-17 12:38:20|172750|172650|172700|172650|172750|172650|172700|172600|75
1750163910000|2025-06-17 12:38:30|172750|172700|172750|172700|172750|172700|172750|172700|6
1750163930000|2025-06-17 12:38:50|172700|172650|172700|172650|172750|172650|172700|172650|0
1750163950000|2025-06-17 12:39:10|||||||||10
1750163970000|2025-06-17 12:39:30|172750||172750||172750||172750||99
1750163980000|2025-06-17 12:39:40|172800|172700|172800|172700|172800|172750|172750|172650|123
1750164020000|2025-06-17 12:40:20|172850|172750|172850|172750|172850|172750|172800|172750|28
1750164030000|2025-06-17 12:40:30|172900|172800|172950|172900|173000|172950|172850|172800|136
1750164050000|2025-06-17 12:40:50|172900|172850|172900|172850|172900|172850|172900|172850|2
1750164060000|2025-06-17 12:41:00|172950|172900|173000|172900|173000|172950|172950|172850|22
1750164070000|2025-06-17 12:41:10|||||||||10
1750164080000|2025-06-17 12:41:20|173050|172950|173050|173000|173050|173000|173000|172900|44
1750164100000|2025-06-17 12:41:40|||||||||8
1750164120000|2025-06-17 12:42:00|173000|172950|173000|172950|173000|172950|173000|172950|49
1750164130000|2025-06-17 12:42:10|173050|173000|173100|173050|173100|173050|173050|173000|23
1750164140000|2025-06-17 12:42:20|173050|173000|173000|172900|173050|173000|172950|172900|62
1750164150000|2025-06-17 12:42:30|172950|172850|172950|172900|172950|172900|172900|172850|12
1750164160000|2025-06-17 12:42:40|173000|172950|173050|173000|173100|173050|173000|172950|311
1750164170000|2025-06-17 12:42:50|173100|173050|173100|172950|173100|173050|173050|172950|0
1750164180000|2025-06-17 12:43:00||173000||173000||173000||173000|0
1750164190000|2025-06-17 12:43:10|173050|173050|173050|173000|173050|173050|173050|173000|0
1750164200000|2025-06-17 12:43:20|173000|172950|172950|172850|173000|172950|172900|172800|11
1750164210000|2025-06-17 12:43:30||172900||172900||172900||172850|11
1750164220000|2025-06-17 12:43:40|||||||||4
1750164260000|2025-06-17 12:44:20|172900|172850|172950|172850|172950|172850|172900|172850|39
1750164270000|2025-06-17 12:44:30||172900||172850||172900||172850|14
1750164280000|2025-06-17 12:44:40|||||||||3
1750164290000|2025-06-17 12:44:50|173000|172900|173050|173000|173100|173050|173000|172850|131
1750164300000|2025-06-17 12:45:00|173100|173050|173100|173050|173100|173050|173100|173000|47
1750164310000|2025-06-17 12:45:10|173050|173000|173100|173000|173100|173000|173050|173000|16
1750164320000|2025-06-17 12:45:20|173050|172950|173000|172900|173100|172950|173000|172900|85
1750164330000|2025-06-17 12:45:30|173050|172950|173000|172900|173050|172950|173000|172900|10
1750164340000|2025-06-17 12:45:40|172950|172850|172950|172850|172950|172850|172950|172850|2
1750164350000|2025-06-17 12:45:50|172900|172800|172850|172750|172900|172800|172800|172750|42
1750164360000|2025-06-17 12:46:00|172900|172800|172950|172850|172950|172850|172850|172800|44
1750164400000|2025-06-17 12:46:40|173000|172900|172950|172900|173000|172950|172950|172850|126
1750164420000|2025-06-17 12:47:00|173000||173000||173000||173000||10
1750164430000|2025-06-17 12:47:10|173050|172950|173050|172950|173100|173000|173000|172950|94
1750164450000|2025-06-17 12:47:30|173000|173000|173050|172950|173050|173000|173000|172950|81
1750164460000|2025-06-17 12:47:40|173100|173000|173100|173050|173100|173050|173100|172950|126
1750164470000|2025-06-17 12:47:50|173150||173150||173150||173100||40
1750164480000|2025-06-17 12:48:00|173200|173100|173150|173050|173200|173100|173150|173050|9
1750164490000|2025-06-17 12:48:10|173100|173100|173100|173050|173150|173100|173100|173050|33
1750164500000|2025-06-17 12:48:20|173050|173000|173100|173000|173100|173000|173050|173000|17
1750164510000|2025-06-17 12:48:30|173050||173100||173100||173050||3
1750164530000|2025-06-17 12:48:50|173150|173050|173150|173050|173150|173050|173150|173050|28
1750164540000|2025-06-17 12:49:00|173200|173100|173200|173150|173200|173150|173200|173100|83
1750164550000|2025-06-17 12:49:10||173100||173100||173100||173100|6
1750164570000|2025-06-17 12:49:30|173150|173150|173200|173100|173300|173250|173150|173100|347
1750164580000|2025-06-17 12:49:40|173150||173150||173150||173150||0
1750164590000|2025-06-17 12:49:50|173200|173050|173150|173050|173200|173050|173150|173050|10
1750164600000|2025-06-17 12:50:00|173100|173000|173050|173000|173100|173000|173050|173000|14
1750164610000|2025-06-17 12:50:10|173000|172950|173000|172950|173050|173000|173000|172950|34
1750164620000|2025-06-17 12:50:20|173050|173000|173000|172950|173050|173000|173000|172950|40
1750164630000|2025-06-17 12:50:30|173050|173000|173000|172950|173050|173000|173000|172950|18
1750164640000|2025-06-17 12:50:40|173050|173000|173100|173000|173100|173050|173050|173000|34
1750164650000|2025-06-17 12:50:50|173050||173050||173050||173050||0
1750164660000|2025-06-17 12:51:00|173100||173050||173100||173050||23
1750164670000|2025-06-17 12:51:10|||||||||17
1750164680000|2025-06-17 12:51:20|173100|173050|173050|173000|173100|173050|173050|173000|0
1750164690000|2025-06-17 12:51:30|173100|173050|173200|173100|173200|173100|173050|173050|55
1750164700000|2025-06-17 12:51:40||173150||173150||173150||173150|3
1750164710000|2025-06-17 12:51:50|173250|173200|173250|173200|173250|173200|173250|173200|6
1750164720000|2025-06-17 12:52:00|173300|173250|173300|173250|173300|173250|173250|173200|20
1750164740000|2025-06-17 12:52:20|173350||173300||173350||173300||0
1750164750000|2025-06-17 12:52:30|173350|173300|173350|173300|173350|173300|173350|173250|21
1750164760000|2025-06-17 12:52:40|173400|173250|173400|173350|173400|173350|173400|173250|71
1750164780000|2025-06-17 12:53:00|173350|173300|173400|173350|173400|173350|173250|173200|245
1750164790000|2025-06-17 12:53:10|173450|173400|173400|173350|173500|173400|173400|173350|5
1750164800000|2025-06-17 12:53:20|||||||||4
1750164810000|2025-06-17 12:53:30|173450|173400|173600|173550|173900|173800|173450|173400|257
1750164820000|2025-06-17 12:53:40|173550|173500|173600|173500|173600|173500|173550|173500|23
1750164840000|2025-06-17 12:54:00|173650|173550|173650|173550|173650|173550|173600|173500|14
1750164850000|2025-06-17 12:54:10|173700|173600|173650|173600|173700|173650|173650|173550|25
1750164860000|2025-06-17 12:54:20|173700|173650|173550|173500|173700|173650|173550|173500|38
1750164870000|2025-06-17 12:54:30|173500|173450|173450|173400|173500|173450|173450|173350|66
1750164880000|2025-06-17 12:54:40|173500||173500||173500||173450||29
1750164890000|2025-06-17 12:54:50||173450||173450||173450||173450|0
1750164900000|2025-06-17 12:55:00|||||||||2
1750164920000|2025-06-17 12:55:20|173550|173550|173550|173500|173600|173550|173500|173450|173
1750164930000|2025-06-17 12:55:30|173600|173450|173500|173400|173600|173450|173500|173400|3
1750164950000|2025-06-17 12:55:50|173450|173350|173400|173300|173500|173350|173350|173300|37
1750164960000|2025-06-17 12:56:00|173350||173350||173350||173350||0
1750164980000|2025-06-17 12:56:20|173300|173250|173150|173100|173300|173250|173100|173050|92
1750165010000|2025-06-17 12:56:50|173200|173150|173300|173250|173350|173250|173150|173100|325
1750165020000|2025-06-17 12:57:00|173350|173300|173350|173250|173350|173300|173350|173250|0
1750165030000|2025-06-17 12:57:10|173300||173300||173300||173300||0
1750165040000|2025-06-17 12:57:20|173350|173200|173400|173250|173400|173300|173300|173200|0
1750165050000|2025-06-17 12:57:30|173350|173300|173450|173400|173450|173400|173350|173250|271
1750165060000|2025-06-17 12:57:40|173400|173350|173400|173350|173400|173350|173400|173350|41
1750165070000|2025-06-17 12:57:50|173350|173300|173350|173300|173350|173300|173350|173300|6
1750165080000|2025-06-17 12:58:00|173400|173350|173400|173300|173400|173350|173400|173300|78
1750165090000|2025-06-17 12:58:10|173350||173350||173350||173350||0
1750165100000|2025-06-17 12:58:20|173300|173250|173300|173250|173350|173250|173250|173200|386
1750165110000|2025-06-17 12:58:30|173250|173200|173300|173200|173300|173200|173250|173200|4
1750165190000|2025-06-17 12:59:50|173250|173150|173200|173150|173250|173150|173200|173150|10
1750165200000|2025-06-17 13:00:00|173150|173100|173100|173050|173150|173100|173100|173050|200
1750165210000|2025-06-17 13:00:10|173050|173000|173050|173000|173050|173000|173050|173000|6
1750165220000|2025-06-17 13:00:20|173100|173050|173350|173250|173350|173250|173100|173000|202
1750165230000|2025-06-17 13:00:30|173400|173300|173450|173400|173450|173400|173400|173300|36
1750165240000|2025-06-17 13:00:40|173400|173350|173350|173250|173400|173350|173350|173250|7
1750165260000|2025-06-17 13:01:00|173400|173300|173400|173300|173400|173300|173400|173300|9
1750165270000|2025-06-17 13:01:10|173350|173250|173350|173250|173400|173300|173350|173250|0
1750165280000|2025-06-17 13:01:20|173400|173300|173400|173300|173400|173300|173400|173300|0
1750165290000|2025-06-17 13:01:30|173350||173350||173350||173350||0
1750165300000|2025-06-17 13:01:40|173400|173350|173350|173300|173400|173350|173350|173300|6
1750165320000|2025-06-17 13:02:00|173400|173350|173550|173450|173550|173450|173400|173350|171
1750165330000|2025-06-17 13:02:10|173500||173500||173500||173500||0
1750165350000|2025-06-17 13:02:30|173550||173550||173550||173550||0
1750165360000|2025-06-17 13:02:40|173500|173400|173500|173400|173500|173400|173500|173400|9
1750165400000|2025-06-17 13:03:20||173450||173450||173450||173450|0
1750165430000|2025-06-17 13:03:50|173400|173400|173350|173300|173400|173400|173350|173300|27
1750165440000|2025-06-17 13:04:00|173300|173250|173300|173250|173350|173250|173250|173200|62
1750165450000|2025-06-17 13:04:10|173250|173200|173450|173350|173450|173350|173250|173200|123
1750165460000|2025-06-17 13:04:20|173400|173300|173450|173350|173450|173350|173400|173300|0
1750165470000|2025-06-17 13:04:30||173400||173350||173400||173350|0
1750165480000|2025-06-17 13:04:40|173500|173400|173500|173400|173500|173400|173500|173400|5
1750165490000|2025-06-17 13:04:50|173550|173450|173700|173600|173700|173600|173550|173450|66
1750165500000|2025-06-17 13:05:00|173750|173650|173850|173750|173850|173750|173700|173650|100
1750165510000|2025-06-17 13:05:10|173900|173800|173950|173850|174000|173900|173850|173750|131
1750165520000|2025-06-17 13:05:20|174000|173900|173950|173850|174050|173950|173900|173850|70
1750165530000|2025-06-17 13:05:30|173900|173800|173800|173700|173950|173800|173750|173650|33
1750165540000|2025-06-17 13:05:40|173750|173650|173750|173650|173750|173650|173750|173650|0
1750165550000|2025-06-17 13:05:50|173800|173700|173800|173700|173800|173750|173800|173700|19
1750165560000|2025-06-17 13:06:00||173750||173700||173750||173700|97
1750165580000|2025-06-17 13:06:20|173750|173650|173750|173650|173800|173650|173750|173650|15
1750165590000|2025-06-17 13:06:30|173700||173750||173750||173700||0
1750165620000|2025-06-17 13:07:00|173700|173600|173950|173850|173950|173850|173700|173600|3
1750165640000|2025-06-17 13:07:20|173900|173800|173800|173700|173900|173800|173800|173700|64
1750165650000|2025-06-17 13:07:30|173850|173750|173850|173700|173850|173750|173800|173700|0
1750165660000|2025-06-17 13:07:40||173750||173750||173800||173750|17
1750165670000|2025-06-17 13:07:50||173700||173750||173750||173700|0
1750165690000|2025-06-17 13:08:10|173800||173800||173800||173800||7
1750165720000|2025-06-17 13:08:40|173850|173800|173900|173800|173950|173900|173850|173800|76
1750165730000|2025-06-17 13:08:50||173850||173850||173850||173850|0
1750165740000|2025-06-17 13:09:00|||||||||30
1750165750000|2025-06-17 13:09:10|174000|173900|174000|173950|174000|173950|173950|173900|5
1750165770000|2025-06-17 13:09:30|174050|174000|173900|173800|174050|174000|173850|173800|83
1750165790000|2025-06-17 13:09:50|173850||173850||173900||173850||0
1750165800000|2025-06-17 13:10:00|173950|173900|173900|173800|173950|173900|173850|173800|242
1750165810000|2025-06-17 13:10:10|173850|173750|173850|173750|173850|173750|173850|173750|9
1750165830000|2025-06-17 13:10:30|173800|173700|173850|173750|173850|173750|173750|173700|14
1750165840000|2025-06-17 13:10:40|173800|173700|173900|173800|173900|173850|173800|173700|63
1750165850000|2025-06-17 13:10:50|173850|173750|173800|173700|173850|173750|173800|173700|0
1750165860000|2025-06-17 13:11:00|173850|173750|173850|173750|173850|173800|173850|173700|130
1750165870000|2025-06-17 13:11:10|173900|173800|173900|173850|173900|173850|173900|173800|12
1750165880000|2025-06-17 13:11:20|174000|173900|173900|173850|174000|173900|173900|173850|136
1750165890000|2025-06-17 13:11:30|173950|173800|173850|173800|173950|173800|173850|173800|24
1750165900000|2025-06-17 13:11:40|173900|173750|173800|173700|173900|173750|173800|173700|54
1750165910000|2025-06-17 13:11:50|173850|173750|173850|173750|173850|173750|173800|173750|4
1750165920000|2025-06-17 13:12:00|173900|173800|173950|173900|173950|173900|173900|173800|63
1750165930000|2025-06-17 13:12:10|174000|173950|174100|174000|174100|174000|174000|173950|0
1750165940000|2025-06-17 13:12:20|174050|173950|174050|173950|174050|173950|174000|173950|0
1750165950000|2025-06-17 13:12:30|174000|174000|174000|173950|174000|174000|174000|173950|0
1750165960000|2025-06-17 13:12:40|174050||174050||174050||174050||12
1750165980000|2025-06-17 13:13:00|174100|174000|174100|174000|174100|174000|174100|174000|0
1750165990000|2025-06-17 13:13:10|174150|174050|174300|174250|174350|174250|174150|174050|508
1750166000000|2025-06-17 13:13:20|174350|174200|174150|174050|174350|174200|174150|174050|79
1750166030000|2025-06-17 13:13:50|174100|174000|174050|173950|174100|174000|174050|173950|30
1750166060000|2025-06-17 13:14:20|174100|174000|174200|174150|174200|174150|174100|174000|91
1750166070000|2025-06-17 13:14:30|174250||174250||174250||174250||1
1750166090000|2025-06-17 13:14:50|174300|174200|174250|174150|174300|174200|174250|174150|8
1750166100000|2025-06-17 13:15:00|174200|174200|174250|174200|174250|174200|174200|174150|30
1750166110000|2025-06-17 13:15:10|174200|174150|174250|174100|174250|174150|174200|174100|13
1750166120000|2025-06-17 13:15:20|174200|174150|174200|174100|174200|174150|174200|174100|0
1750166150000|2025-06-17 13:15:50|174150||174150||174150||174150||0
1750166160000|2025-06-17 13:16:00|174100|174050|174100|174000|174150|174050|174100|174000|112
1750166170000|2025-06-17 13:16:10|174150|174050|174200|174100|174200|174150|174150|174050|91
1750166180000|2025-06-17 13:16:20|174150|174050|174150|174050|174150|174050|174150|174050|0
1750166220000|2025-06-17 13:17:00|174100|174000|174050|174000|174100|174000|174050|174000|0
1750166230000|2025-06-17 13:17:10|174100|174050|174150|174050|174150|174050|174100|174050|61
1750166240000|2025-06-17 13:17:20|174100|174000|174100|174000|174100|174000|174050|174000|4
1750166250000|2025-06-17 13:17:30|174050|174050|174050|173950|174100|174050|174050|173950|1
1750166260000|2025-06-17 13:17:40|174000||174050||174050||174000||1
1750166270000|2025-06-17 13:17:50|174100|174000|174050|174000|174100|174000|174050|174000|2
1750166280000|2025-06-17 13:18:00|174100|174050|174200|174100|174200|174150|174100|174050|51
1750166290000|2025-06-17 13:18:10|174150|174150|174350|174250|174350|174250|174150|174150|80
1750166300000|2025-06-17 13:18:20|174300|174200|174200|174100|174350|174200|174100|174050|174
1750166310000|2025-06-17 13:18:30|174150||174150||174150||174150||6
1750166330000|2025-06-17 13:18:50|174200||174150||174200||174150||28
1750166340000|2025-06-17 13:19:00|174200||174200||174200||174150||9
1750166350000|2025-06-17 13:19:10|174250|174150|174250|174150|174250|174150|174250|174150|0
1750166360000|2025-06-17 13:19:20|174200||174200||174250||174200||0
1750166370000|2025-06-17 13:19:30|174250|174200|174250|174150|174250|174200|174250|174150|0
1750166400000|2025-06-17 13:20:00||174200||174150||174200||174150|1
1750166420000|2025-06-17 13:20:20||174200||174200||174200||174200|0
1750166430000|2025-06-17 13:20:30||174150||174150||174150||174150|0
1750166440000|2025-06-17 13:20:40|174200||174250||174250||174200||10
1750166450000|2025-06-17 13:20:50||174200||174150||174200||174150|20
1750166460000|2025-06-17 13:21:00||174200||174200||174200||174200|20
1750166470000|2025-06-17 13:21:10|174300|174250|174350|174250|174350|174250|174250|174200|53
1750166490000|2025-06-17 13:21:30|174300||174300||174350||174300||0
1750166500000|2025-06-17 13:21:40|174250|174200|174200|174150|174250|174200|174200|174150|16
1750166520000|2025-06-17 13:22:00|174150|174100|174100|174000|174150|174100|174050|174000|99
1750166530000|2025-06-17 13:22:10|174150|174050|174100|174050|174150|174050|174100|174000|40
1750166540000|2025-06-17 13:22:20|174050|174000|174100|174000|174100|174000|174050|174000|30
1750166550000|2025-06-17 13:22:30|174150|174050|174100|174050|174150|174050|174100|174050|27
1750166560000|2025-06-17 13:22:40|174150|174100|174200|174150|174200|174150|174150|174050|90
1750166570000|2025-06-17 13:22:50|174150|174100|174150|174100|174150|174100|174150|174100|0
1750166580000|2025-06-17 13:23:00|174100|174050|174100|174050|174100|174050|174100|174050|0
1750166590000|2025-06-17 13:23:10|174050|174000|174050|174000|174100|174000|174000|173950|111
1750166600000|2025-06-17 13:23:20||173950||173950||173950||173950|24
1750166610000|2025-06-17 13:23:30|174000|173900|174000|173900|174050|173900|173950|173900|31
1750166620000|2025-06-17 13:23:40|173950|173950|174000|173950|174000|173950|173950|173950|47
1750166630000|2025-06-17 13:23:50|174050|174000|174050|174000|174050|174000|174050|174000|0
1750166640000|2025-06-17 13:24:00|174100||174100||174100||174100||28
1750166650000|2025-06-17 13:24:10|174050|173950|174050|173950|174100|173950|174050|173950|0
1750166690000|2025-06-17 13:24:50||174000||174000||174000||174000|0
1750166700000|2025-06-17 13:25:00|174100||174100||174100||174100||6
1750166710000|2025-06-17 13:25:10||174050||174050||174050||174050|0
1750166730000|2025-06-17 13:25:30|||||||||3
1750166760000|2025-06-17 13:26:00|174050|174000|174150|174100|174150|174100|174050|174000|83
1750166770000|2025-06-17 13:26:10|174200|174150|174250|174150|174250|174150|174200|174100|49
1750166780000|2025-06-17 13:26:20|174200||174250||174250||174200||0
1750166790000|2025-06-17 13:26:30|174200|174100|174100|174050|174250|174100|174100|174050|95
1750166800000|2025-06-17 13:26:40|174150|174100|174200|174100|174200|174100|174150|174100|0
1750166810000|2025-06-17 13:26:50|174250|174150|174250|174150|174250|174200|174200|174100|0
1750166840000|2025-06-17 13:27:20|174200|174100|174200|174100|174250|174100|174200|174100|22
1750166860000|2025-06-17 13:27:40|174250|174150|174250|174150|174250|174150|174250|174150|33
1750166870000|2025-06-17 13:27:50||174200||174200||174200||174150|35
1750166880000|2025-06-17 13:28:00|174300|174250|174300|174200|174300|174250|174300|174200|45
1750166890000|2025-06-17 13:28:10||174250||174250||174250||174250|0
1750166900000|2025-06-17 13:28:20|||||||||1
1750166910000|2025-06-17 13:28:30|||||||||8
1750166920000|2025-06-17 13:28:40|174350|174300|174400|174350|174400|174350|174350|174300|128
1750166930000|2025-06-17 13:28:50|174450|174400|174500|174450|174600|174550|174450|174400|59
1750166950000|2025-06-17 13:29:10|174450|174400|174450|174400|174500|174400|174450|174400|17
1750166960000|2025-06-17 13:29:20|174500||174500||174500||174500||0
1750166970000|2025-06-17 13:29:30||174450||174450||174450||174450|0
1750167000000|2025-06-17 13:30:00|174550|174400|174700|174650|174700|174650|174400|174350|284
1750167010000|2025-06-17 13:30:10|174750|174700|174750|174650|174850|174800|174750|174650|84
1750167020000|2025-06-17 13:30:20|174700||174700||174750||174700||1
1750167030000|2025-06-17 13:30:30|174750|174600|174750|174650|174750|174650|174750|174600|4
1750167040000|2025-06-17 13:30:40|174700|174600|174700|174600|174750|174600|174700|174600|8
1750167050000|2025-06-17 13:30:50|174650|174550|174650|174550|174650|174550|174650|174550|0
1750167060000|2025-06-17 13:31:00|174700|174600|174800|174650|174800|174700|174700|174600|112
1750167070000|2025-06-17 13:31:10|174750|174700|174800|174700|174800|174750|174750|174700|0
1750167080000|2025-06-17 13:31:20|174850|174750|174850|174750|174900|174800|174850|174750|63
1750167100000|2025-06-17 13:31:40|174800|174700|174800|174700|174800|174700|174800|174700|0
1750167110000|2025-06-17 13:31:50|174750||174800||174800||174750||6
1750167120000|2025-06-17 13:32:00|174750||174750||174750||174750||5
1750167130000|2025-06-17 13:32:10|174700|174650|174650|174550|174700|174650|174650|174550|188
1750167140000|2025-06-17 13:32:20|174600|174600|174500|174450|174600|174600|174500|174450|117
1750167150000|2025-06-17 13:32:30|174550||174550||174550||174550||0
1750167160000|2025-06-17 13:32:40|174600|174500|174600|174550|174600|174550|174600|174500|45
1750167170000|2025-06-17 13:32:50|174550|174500|174600|174500|174600|174500|174550|174450|4
1750167180000|2025-06-17 13:33:00|174550|174450|174550|174450|174600|174500|174550|174450|6
1750167190000|2025-06-17 13:33:10|174500|174500|174500|174450|174500|174500|174500|174450|10
1750167200000|2025-06-17 13:33:20|174450|174400|174400|174300|174450|174400|174400|174300|17
1750167210000|2025-06-17 13:33:30|174350||174350||174400||174350||1
1750167220000|2025-06-17 13:33:40||174250||174300||174300||174250|40
1750167230000|2025-06-17 13:33:50|174300|174250|174100|174050|174350|174300|174050|173950|284
1750167240000|2025-06-17 13:34:00|174150|174000|174150|174050|174150|174100|174100|174000|4
1750167250000|2025-06-17 13:34:10|174200|174100|174150|174050|174200|174150|174150|174050|90
1750167260000|2025-06-17 13:34:20|174200|174100|174350|174250|174350|174250|174200|174100|97
1750167270000|2025-06-17 13:34:30|174300|174300|174350|174300|174350|174300|174300|174250|39
1750167280000|2025-06-17 13:34:40|||||||||8
1750167290000|2025-06-17 13:34:50|174400|174350|174400|174300|174400|174350|174400|174300|21
1750167300000|2025-06-17 13:35:00||174350||174300||174350||174300|29
1750167310000|2025-06-17 13:35:10|||||||||10
1750167320000|2025-06-17 13:35:20|174350|174250|174200|174100|174400|174250|174100|174050|240
1750167330000|2025-06-17 13:35:30||174050||174100||174100||174050|0
1750167340000|2025-06-17 13:35:40|174150|174050|174050|174000|174150|174050|174050|174000|1
1750167350000|2025-06-17 13:35:50|174000|173950|174000|173950|174000|173950|174000|173950|18
1750167360000|2025-06-17 13:36:00||173900||173900||173900||173900|10
1750167370000|2025-06-17 13:36:10|||||||||5
1750167380000|2025-06-17 13:36:20|173950||174000||174000||173950||2
1750167390000|2025-06-17 13:36:30|173950|173950|174000|173950|174050|174000|173950|173900|356
1750167400000|2025-06-17 13:36:40|174050|174000|174100|174050|174100|174050|174050|174000|47
1750167410000|2025-06-17 13:36:50|174050|174000|174100|174050|174100|174050|174050|174000|4
1750167430000|2025-06-17 13:37:10|174050|174000|174050|173950|174050|174000|174000|173950|76
1750167440000|2025-06-17 13:37:20|174000|173900|174000|173900|174050|173900|173950|173900|51
1750167450000|2025-06-17 13:37:30|174050|173950|174050|173950|174050|173950|173900|173850|128
1750167460000|2025-06-17 13:37:40|174000||174050||174050||174000||1
1750167470000|2025-06-17 13:37:50|174100|174000|174150|174050|174150|174050|174100|174000|66
1750167480000|2025-06-17 13:38:00|174100|174000|174050|173950|174150|174100|174000|173950|195
1750167500000|2025-06-17 13:38:20|174000|173900|174050|173950|174050|173950|174000|173900|0
1750167510000|2025-06-17 13:38:30||174000||174000||174000||174000|0
1750167530000|2025-06-17 13:38:50|174100|174050|174100|174050|174100|174050|174050|174000|52
1750167550000|2025-06-17 13:39:10|174150|174100|174150|174100|174150|174100|174150|174100|79
1750167560000|2025-06-17 13:39:20|174200|174150|174200|174150|174200|174150|174200|174150|0
1750167570000|2025-06-17 13:39:30|174250|174200|174300|174250|174300|174250|174250|174200|81
1750167580000|2025-06-17 13:39:40|174350|174300|174400|174350|174400|174350|174350|174300|2
1750167590000|2025-06-17 13:39:50|174450|174400|174500|174400|174500|174400|174450|174400|121
1750167600000|2025-06-17 13:40:00|174550|174450|174550|174450|174600|174500|174500|174450|11
1750167610000|2025-06-17 13:40:10|174500||174550||174550||174500||0
1750167650000|2025-06-17 13:40:50|174600|174500|174600|174500|174600|174500|174550|174500|0
1750167660000|2025-06-17 13:41:00|174650|174550|174750|174650|174750|174650|174650|174550|80
1750167670000|2025-06-17 13:41:10|174700|174700|174700|174650|174750|174700|174700|174600|177
1750167680000|2025-06-17 13:41:20|174750|174600|174750|174650|174750|174650|174650|174600|45
1750167700000|2025-06-17 13:41:40|174800|174700|174750|174700|174800|174750|174750|174700|25
1750167710000|2025-06-17 13:41:50|174700|174650|174800|174750|174800|174750|174700|174650|50
1750167720000|2025-06-17 13:42:00|174750|174700|174800|174700|174850|174800|174700|174650|173
1750167730000|2025-06-17 13:42:10|174750|174750|174800|174750|174850|174750|174750|174750|10
1750167740000|2025-06-17 13:42:20|174750|174700|174600|174550|174750|174700|174600|174550|32
1750167750000|2025-06-17 13:42:30|174650|174500|174600|174550|174650|174550|174550|174500|30
1750167760000|2025-06-17 13:42:40|174650|174500|174600|174500|174650|174550|174550|174500|22
1750167770000|2025-06-17 13:42:50|174650|174550|174750|174650|174750|174650|174650|174550|64
1750167780000|2025-06-17 13:43:00|174700|174600|174600|174500|174700|174650|174500|174450|92
1750167790000|2025-06-17 13:43:10|174550|174450|174550|174450|174550|174450|174550|174450|0
1750167800000|2025-06-17 13:43:20|174600|174500|174600|174500|174600|174500|174600|174500|16
1750167810000|2025-06-17 13:43:30|174550||174550||174550||174550||0
1750167820000|2025-06-17 13:43:40|174500|174450|174550|174450|174550|174450|174500|174450|45
1750167830000|2025-06-17 13:43:50|174500|174500|174600|174500|174600|174500|174500|174500|7
1750167840000|2025-06-17 13:44:00|174550||174550||174600||174550||10
1750167850000|2025-06-17 13:44:10|174600|174550|174600|174550|174600|174550|174600|174550|9
1750167860000|2025-06-17 13:44:20||174500||174500||174500||174500|4
1750167870000|2025-06-17 13:44:30|174550|174450|174550|174450|174550|174450|174500|174400|86
1750167880000|2025-06-17 13:44:40|174500|174400|174400|174350|174500|174400|174400|174350|44
1750167890000|2025-06-17 13:44:50|174350|174300|174350|174250|174400|174300|174300|174250|30
1750167900000|2025-06-17 13:45:00|174400|174300|174300|174200|174400|174300|174250|174200|150
1750167910000|2025-06-17 13:45:10|174250|174150|174300|174200|174350|174250|174200|174150|215
1750167920000|2025-06-17 13:45:20|174350|174250|174350|174250|174350|174250|174350|174250|6
1750167930000|2025-06-17 13:45:30|174300|174300|174400|174350|174400|174350|174300|174300|48
1750167950000|2025-06-17 13:45:50|174350|174300|174400|174300|174400|174300|174350|174300|13
1750167960000|2025-06-17 13:46:00|174350||174400||174400||174350||10
1750167970000|2025-06-17 13:46:10|174350||174400||174400||174350||55
1750167990000|2025-06-17 13:46:30|||||||||2
1750168000000|2025-06-17 13:46:40|174350|174250|174350|174250|174350|174250|174350|174250|1
1750168010000|2025-06-17 13:46:50|174300|174300|174350|174250|174350|174300|174300|174250|19
1750168020000|2025-06-17 13:47:00|174400|174300|174400|174300|174400|174300|174350|174250|8
1750168030000|2025-06-17 13:47:10|174350|174250|174300|174250|174350|174300|174300|174250|29
1750168040000|2025-06-17 13:47:20|174250|174200|174250|174200|174300|174200|174250|174200|21
1750168050000|2025-06-17 13:47:30|174300||174300||174300||174300||0
1750168060000|2025-06-17 13:47:40|174250|174150|174300|174250|174300|174250|174200|174150|104
1750168070000|2025-06-17 13:47:50|174250|174200|174300|174250|174300|174250|174250|174150|34
1750168080000|2025-06-17 13:48:00|174350|174300|174350|174250|174350|174300|174350|174250|0
1750168090000|2025-06-17 13:48:10|||||||||61
1750168100000|2025-06-17 13:48:20|174300||174350||174350||174300||0
1750168110000|2025-06-17 13:48:30|174400|174300|174400|174350|174400|174350|174350|174300|88
1750168120000|2025-06-17 13:48:40|||||||||2
1750168130000|2025-06-17 13:48:50||174300||174300||174350||174300|9
1750168140000|2025-06-17 13:49:00|174350||174350||174400||174350||6
1750168150000|2025-06-17 13:49:10|174300|174250|174300|174200|174300|174250|174300|174200|8
1750168160000|2025-06-17 13:49:20|174350|174250|174400|174300|174400|174300|174350|174250|7
1750168210000|2025-06-17 13:50:10|174350||174400||174400||174350||11
1750168220000|2025-06-17 13:50:20||174350||174350||174350||174300|0
1750168230000|2025-06-17 13:50:30|174350|174300|174350|174300|174350|174300|174350|174300|0
1750168240000|2025-06-17 13:50:40|174300|174250|174300|174250|174300|174250|174300|174250|41
1750168250000|2025-06-17 13:50:50|174250|174200|174200|174100|174250|174200|174200|174100|76
1750168260000|2025-06-17 13:51:00|174150|174150|174200|174100|174250|174150|174150|174100|57
1750168270000|2025-06-17 13:51:10|174250|174150|174350|174250|174350|174250|174250|174150|42
1750168280000|2025-06-17 13:51:20|174400|174300|174400|174300|174400|174300|174400|174300|77
1750168290000|2025-06-17 13:51:30|174350|174350|174400|174350|174400|174350|174350|174300|17
1750168310000|2025-06-17 13:51:50|174450|174400|174500|174400|174550|174500|174450|174350|200
1750168320000|2025-06-17 13:52:00|174450|174450|174500|174400|174550|174450|174450|174400|14
1750168350000|2025-06-17 13:52:30||174450||174400||174450||174400|0
1750168360000|2025-06-17 13:52:40|174450|174350|174450|174400|174450|174400|174400|174350|67
1750168370000|2025-06-17 13:52:50|174500||174500||174500||174500||4
1750168380000|2025-06-17 13:53:00|174550|174450|174500|174450|174550|174500|174500|174400|41
1750168390000|2025-06-17 13:53:10|||||||||26
1750168400000|2025-06-17 13:53:20|174550|174500|174550|174450|174550|174500|174550|174450|24
1750168410000|2025-06-17 13:53:30||174500||174450||174500||174450|1
1750168420000|2025-06-17 13:53:40|174500||174500||174550||174500||0
1750168430000|2025-06-17 13:53:50|174450|174400|174450|174400|174500|174400|174450|174400|1
1750168440000|2025-06-17 13:54:00||174350||174400||174400||174350|5
1750168450000|2025-06-17 13:54:10||174350||174350||174350||174350|0
1750168460000|2025-06-17 13:54:20|174500|174400|174500|174400|174500|174450|174500|174400|25
1750168480000|2025-06-17 13:54:40|174450|174350|174450|174350|174500|174350|174450|174350|4
1750168490000|2025-06-17 13:54:50|174400|174300|174400|174300|174400|174300|174400|174300|21
1750168500000|2025-06-17 13:55:00|174450|174350|174450|174350|174450|174400|174450|174350|57
1750168520000|2025-06-17 13:55:20|174400|174300|174400|174350|174400|174350|174400|174300|6
1750168530000|2025-06-17 13:55:30|174350|174300|174250|174150|174350|174300|174150|174100|146
1750168590000|2025-06-17 13:56:30|174300|174200|174350|174250|174350|174250|174300|174200|191
1750168600000|2025-06-17 13:56:40|174300|174200|174050|174000|174350|174200|174000|173950|331
1750168610000|2025-06-17 13:56:50|174100|174050|174100|174000|174150|174050|174100|174000|186
1750168630000|2025-06-17 13:57:10|174050|173950|173900|173800|174050|173950|173800|173750|82
1750168640000|2025-06-17 13:57:20|173850|173750|173700|173600|173900|173750|173650|173600|138
1750168650000|2025-06-17 13:57:30|173650|173550|173650|173500|173700|173600|173650|173500|3
1750168660000|2025-06-17 13:57:40|173550|173550|173600|173500|173650|173600|173550|173500|83
1750168670000|2025-06-17 13:57:50|173650|173550|173600|173500|173650|173600|173600|173500|200
1750168680000|2025-06-17 13:58:00|173650|173550|173650|173600|173650|173600|173600|173550|129
1750168690000|2025-06-17 13:58:10|173600|173550|173550|173500|173600|173550|173550|173500|53
1750168700000|2025-06-17 13:58:20|173600|173550|173600|173550|173600|173550|173600|173550|47
1750168710000|2025-06-17 13:58:30|173650|173500|173750|173700|173750|173700|173600|173500|227
1750168720000|2025-06-17 13:58:40|173800|173750|173950|173800|173950|173800|173800|173750|45
1750168730000|2025-06-17 13:58:50|174000|173850|174050|173950|174050|173950|174000|173850|10
1750168740000|2025-06-17 13:59:00|174100|174000|174050|173950|174100|174000|174050|173950|14
1750168750000|2025-06-17 13:59:10|174100|174000|174100|174000|174100|174000|174050|173950|2
1750168760000|2025-06-17 13:59:20|174150|174050|174150|174100|174150|174100|174100|174050|2
1750168770000|2025-06-17 13:59:30|174200|174150|174250|174150|174250|174150|174200|174150|33
1750168780000|2025-06-17 13:59:40|||||||||50
1750168800000|2025-06-17 14:00:00|174300|174200|174300|174200|174400|174300|174300|174150|217
1750168810000|2025-06-17 14:00:10|174350|174250|174350|174250|174350|174300|174350|174250|38
1750168820000|2025-06-17 14:00:20||174300||174300||174300||174300|15
1750168830000|2025-06-17 14:00:30|174400|174350|174500|174400|174500|174400|174350|174300|106
1750168840000|2025-06-17 14:00:40|174650|174450|174750|174650|174750|174650|174600|174400|536
1750168850000|2025-06-17 14:00:50|174800|174700|174800|174750|174800|174750|174800|174700|15
1750168860000|2025-06-17 14:01:00|174850|174800|174800|174700|174850|174800|174700|174650|753
1750168870000|2025-06-17 14:01:10|174750|174650|174750|174600|174750|174650|174700|174600|22
1750168880000|2025-06-17 14:01:20|174700|174650|174700|174600|174700|174650|174700|174600|8
1750168890000|2025-06-17 14:01:30|174650|174550|174650|174550|174650|174600|174600|174550|40
1750168900000|2025-06-17 14:01:40|174700|174600|174600|174550|174750|174650|174600|174550|69
1750168910000|2025-06-17 14:01:50|174650|174600|174650|174600|174650|174600|174650|174600|22
1750168920000|2025-06-17 14:02:00|174600|174550|174500|174400|174600|174550|174450|174400|22
1750168930000|2025-06-17 14:02:10|174450|174350|174450|174350|174500|174400|174400|174350|224
1750168940000|2025-06-17 14:02:20|174400|174300|174350|174300|174400|174300|174350|174300|0
1750168950000|2025-06-17 14:02:30|174300|174250|174400|174300|174400|174300|174300|174250|18
1750168960000|2025-06-17 14:02:40||174350||174350||174350||174300|8
1750168970000|2025-06-17 14:02:50|174450|174300|174450|174350|174450|174350|174450|174300|37
1750168980000|2025-06-17 14:03:00|174400|174400|174450|174300|174450|174400|174400|174300|9
1750168990000|2025-06-17 14:03:10|174400||174400||174400||174400||55
1750169000000|2025-06-17 14:03:20|174450|174350|174450|174400|174450|174400|174400|174350|36
1750169020000|2025-06-17 14:03:40|174500|174450|174650|174600|174700|174600|174500|174400|128
1750169030000|2025-06-17 14:03:50|174700|174650|174850|174700|174850|174800|174700|174600|353
1750169040000|2025-06-17 14:04:00|174800|174650|174900|174800|174900|174850|174800|174650|20
1750169050000|2025-06-17 14:04:10|174850|174750|174850|174800|174900|174800|174850|174750|31
1750169060000|2025-06-17 14:04:20|174800|174750|174800|174700|174800|174750|174800|174700|5
1750169070000|2025-06-17 14:04:30|174750|174750|174700|174650|174750|174750|174700|174650|2
1750169080000|2025-06-17 14:04:40|174650|174600|174700|174600|174700|174650|174650|174550|12
1750169090000|2025-06-17 14:04:50||174650||174600||174650||174600|0
1750169100000|2025-06-17 14:05:00|174650|174650|174700|174600|174700|174650|174650|174550|12
1750169110000|2025-06-17 14:05:10|174650|174650|174700|174600|174700|174650|174650|174600|29
1750169120000|2025-06-17 14:05:20|174750|174650|174750|174650|174750|174700|174700|174650|28
1750169130000|2025-06-17 14:05:30|174800|174700|175000|174900|175000|174900|174800|174700|211
1750169140000|2025-06-17 14:05:40|174950|174950|174950|174850|175000|174950|174850|174750|237
1750169150000|2025-06-17 14:05:50|174900||174900||174900||174900||0
1750169160000|2025-06-17 14:06:00|174850|174800|174850|174750|174900|174800|174800|174750|6
1750169170000|2025-06-17 14:06:10|174800|174800|174800|174750|174900|174800|174800|174750|11
1750169180000|2025-06-17 14:06:20|174750|174700|174650|174600|174750|174700|174650|174600|12
1750169190000|2025-06-17 14:06:30|174600|174550|174600|174500|174600|174550|174500|174400|236
1750169200000|2025-06-17 14:06:40|174550|174550|174650|174550|174650|174600|174550|174550|68
1750169210000|2025-06-17 14:06:50|174700|174600|174700|174600|174700|174650|174650|174600|25
1750169220000|2025-06-17 14:07:00|174650|174550|174850|174800|174850|174800|174650|174550|13
1750169230000|2025-06-17 14:07:10|174800|174750|175150|175050|175150|175100|174800|174700|111
1750169240000|2025-06-17 14:07:20|175200|175100|175150|175050|175200|175100|175150|175050|0
1750169250000|2025-06-17 14:07:30|175200|175100|174950|174900|175200|175100|174950|174900|50
1750169260000|2025-06-17 14:07:40|174900|174850|174800|174750|174900|174850|174800|174750|340
1750169270000|2025-06-17 14:07:50|||||||||4
1750169280000|2025-06-17 14:08:00|||||||||9
1750169290000|2025-06-17 14:08:10|174750|174700|174800|174700|174800|174700|174700|174650|112
1750169300000|2025-06-17 14:08:20||174750||174750||174750||174750|0
1750169310000|2025-06-17 14:08:30|174850|174800|174850|174800|174850|174800|174850|174800|41
1750169320000|2025-06-17 14:08:40|||||||||5
1750169350000|2025-06-17 14:09:10|174900|174850|174950|174900|174950|174900|174850|174800|268
1750169360000|2025-06-17 14:09:20||174850||174850||174850||174850|0
1750169370000|2025-06-17 14:09:30|174900|174800|174800|174700|174950|174800|174800|174700|64
1750169380000|2025-06-17 14:09:40|174850|174750|174850|174750|174850|174750|174850|174700|19
1750169390000|2025-06-17 14:09:50|174900|174800|174900|174800|174900|174850|174850|174800|11
1750169400000|2025-06-17 14:10:00||174850||174800||174850||174800|0
1750169410000|2025-06-17 14:10:10|174850||174900||174900||174850||1
1750169420000|2025-06-17 14:10:20|174950|174850|174900|174800|174950|174850|174900|174800|119
1750169430000|2025-06-17 14:10:30|174950|174850|174900|174800|174950|174850|174900|174800|6
1750169440000|2025-06-17 14:10:40|174950|174850|174950|174850|174950|174850|174950|174800|84
1750169450000|2025-06-17 14:10:50|175000|174900|175000|174900|175000|174900|174950|174850|227
1750169460000|2025-06-17 14:11:00|175050|174950|175050|174950|175050|175000|175050|174900|22
1750169480000|2025-06-17 14:11:20|175100|175000|175200|175100|175200|175150|175100|174950|44
1750169490000|2025-06-17 14:11:30|175250|175150|175200|175100|175250|175150|175150|175100|60
1750169500000|2025-06-17 14:11:40|175150|175050|175100|175050|175150|175050|175100|175050|118
1750169510000|2025-06-17 14:11:50|175050|175000|175100|175000|175150|175100|175050|175000|77
1750169520000|2025-06-17 14:12:00|175150|175050|175150|175100|175150|175100|175150|175050|20
1750169530000|2025-06-17 14:12:10|175100|175050|175100|175000|175100|175050|175100|175000|100
1750169550000|2025-06-17 14:12:30||175050||175050||175050||175050|3
1750169560000|2025-06-17 14:12:40|175150|175100|175150|175050|175150|175100|175150|175050|33
1750169570000|2025-06-17 14:12:50|175100|175000|175100|175000|175150|175050|175050|175000|211
1750169580000|2025-06-17 14:13:00|175150|175050|175100|175000|175200|175150|175050|175000|113
1750169590000|2025-06-17 14:13:10|175050|174950|174900|174850|175100|174950|174900|174850|58
1750169600000|2025-06-17 14:13:20|174950||174950||174950||174950||4
1750169610000|2025-06-17 14:13:30|175000|174900|174950|174900|175000|174900|174950|174850|40
1750169620000|2025-06-17 14:13:40|174900|174850|174900|174850|174900|174850|174900|174850|2
1750169630000|2025-06-17 14:13:50|174850|174800|174850|174800|174950|174850|174850|174800|154
1750169650000|2025-06-17 14:14:10|||||||||50
1750169660000|2025-06-17 14:14:20|||||||||14
1750169670000|2025-06-17 14:14:30|174900|174850|174900|174850|174900|174850|174900|174850|47
1750169680000|2025-06-17 14:14:40||174800||174800||174800||174800|2
1750169690000|2025-06-17 14:14:50||174850||174800||174850||174800|1
1750169700000|2025-06-17 14:15:00|174950|174850|175000|174900|175050|174950|174900|174850|35
1750169710000|2025-06-17 14:15:10|174950||175000||175000||174950||4
1750169720000|2025-06-17 14:15:20||174950||174900||174950||174900|0
1750169730000|2025-06-17 14:15:30|174950|174950|174950|174900|174950|174950|174950|174900|49
1750169740000|2025-06-17 14:15:40|175000|174850|174750|174700|175000|174850|174750|174700|121
1750169750000|2025-06-17 14:15:50|174800|174750|174850|174750|174850|174750|174800|174750|17
1750169760000|2025-06-17 14:16:00|174800||174800||174800||174800||5
1750169770000|2025-06-17 14:16:10|174750|174700|174750|174700|174750|174700|174750|174700|7
1750169780000|2025-06-17 14:16:20|174800||174800||174800||174800||0
1750169790000|2025-06-17 14:16:30|174750|174750|174800|174750|174800|174750|174750|174750|13
1750169810000|2025-06-17 14:16:50|||||||||2
1750169820000|2025-06-17 14:17:00|174850|174700|174850|174750|174850|174800|174850|174700|13
1750169840000|2025-06-17 14:17:20|174800|174700|174800|174700|174800|174750|174800|174700|28
1750169850000|2025-06-17 14:17:30|174750|174750|174800|174700|174800|174750|174750|174700|18
1750169870000|2025-06-17 14:17:50||174750||174750||174750||174750|0
1750169880000|2025-06-17 14:18:00|174750|174700|174800|174700|174800|174700|174750|174700|104
1750169890000|2025-06-17 14:18:10|174750||174750||174750||174750||0
1750169900000|2025-06-17 14:18:20|||||||||21
1750169940000|2025-06-17 14:19:00|174700|174650|174850|174800|174850|174800|174700|174650|128
1750169950000|2025-06-17 14:19:10|174900|174850|174950|174850|174950|174850|174900|174850|72
1750169960000|2025-06-17 14:19:20|175000|174900|175000|174900|175000|174950|174950|174850|5
1750169970000|2025-06-17 14:19:30|175050|174950|175100|175000|175100|175000|175050|174950|51
1750169980000|2025-06-17 14:19:40|||||||||2
1750169990000|2025-06-17 14:19:50|175050|174950|175000|174900|175100|174950|175000|174900|19
1750170000000|2025-06-17 14:20:00|174950|174850|175000|174900|175000|174900|174900|174850|18
1750170010000|2025-06-17 14:20:10|174950|174850|174950|174850|174950|174900|174950|174850|0
1750170020000|2025-06-17 14:20:20|175000|174900|175000|174900|175000|174900|175000|174900|0
1750170040000|2025-06-17 14:20:40|174950||175000||175000||174950||0
1750170050000|2025-06-17 14:20:50|174950||174950||174950||174950||0
1750170060000|2025-06-17 14:21:00|174900|174850|174950|174850|174950|174850|174900|174850|42
1750170070000|2025-06-17 14:21:10|174900|174800|174900|174800|174950|174800|174850|174800|26
1750170080000|2025-06-17 14:21:20|174850|174750|174800|174750|174850|174750|174800|174750|12
1750170090000|2025-06-17 14:21:30|174850|174800|174900|174800|174900|174800|174850|174750|15
1750170100000|2025-06-17 14:21:40|174950|174850|174950|174850|174950|174850|174950|174850|14
1750170110000|2025-06-17 14:21:50|174900|174800|174900|174800|174900|174800|174850|174800|5
1750170130000|2025-06-17 14:22:10||174850||174800||174850||174800|1
1750170140000|2025-06-17 14:22:20||174850||174800||174850||174800|0
1750170160000|2025-06-17 14:22:40||174850||174800||174850||174800|0
1750170170000|2025-06-17 14:22:50|174950|174850|174900|174850|174950|174900|174900|174800|65
1750170180000|2025-06-17 14:23:00|174850|174800|174800|174750|174850|174800|174800|174750|105
1750170190000|2025-06-17 14:23:10|174850|174700|174700|174650|174850|174700|174700|174650|39
1750170200000|2025-06-17 14:23:20|174650|174600|174750|174650|174750|174700|174650|174600|106
1750170210000|2025-06-17 14:23:30||174700||174650||174700||174650|40
1750170220000|2025-06-17 14:23:40||174700||174700||174700||174700|0
1750170230000|2025-06-17 14:23:50|174800|174750|174800|174700|174850|174750|174800|174700|35
1750170240000|2025-06-17 14:24:00|174750|174650|174750|174650|174800|174700|174750|174650|7
1750170250000|2025-06-17 14:24:10|174800|174700|174750|174650|174800|174700|174750|174650|0
1750170260000|2025-06-17 14:24:20|174800|174700|174800|174700|174800|174700|174800|174650|0
1750170290000|2025-06-17 14:24:50|174750||174800||174800||174750||13
1750170300000|2025-06-17 14:25:00|174750|174650|174800|174700|174800|174700|174750|174650|15
1750170310000|2025-06-17 14:25:10|174750||174800||174800||174750||0
1750170320000|2025-06-17 14:25:20|174750|174650|174700|174600|174800|174650|174650|174600|44
1750170330000|2025-06-17 14:25:30|174650|174650|174750|174650|174750|174650|174650|174650|49
1750170340000|2025-06-17 14:25:40|174700|174600|174700|174600|174700|174600|174700|174600|0
1750170350000|2025-06-17 14:25:50|174650||174700||174700||174650||0
1750170360000|2025-06-17 14:26:00|||||||||5
1750170370000|2025-06-17 14:26:10|174650|174650|174750|174650|174750|174650|174650|174650|0
1750170380000|2025-06-17 14:26:20|174700|174600|174650|174550|174700|174600|174600|174550|81
1750170390000|2025-06-17 14:26:30|174600|174600|174650|174550|174700|174600|174600|174550|51
1750170400000|2025-06-17 14:26:40||174600||174550||174600||174550|0
1750170410000|2025-06-17 14:26:50|174700|174600|174600|174500|174700|174600|174500|174450|223
1750170420000|2025-06-17 14:27:00|174550|174450|174650|174550|174650|174550|174550|174450|92
1750170430000|2025-06-17 14:27:10|174700|174600|174700|174600|174700|174600|174700|174600|0
1750170440000|2025-06-17 14:27:20|174650||174650||174650||174650||0
1750170460000|2025-06-17 14:27:40|174700||174700||174700||174700||110
1750170470000|2025-06-17 14:27:50|174650||174650||174650||174650||0
1750170510000|2025-06-17 14:28:30|174600|174550|174600|174550|174600|174550|174600|174550|35
1750170520000|2025-06-17 14:28:40|174550|174500|174600|174500|174600|174500|174550|174500|66
1750170530000|2025-06-17 14:28:50|174550|174450|174500|174450|174550|174450|174500|174450|57
1750170540000|2025-06-17 14:29:00|174550|174500|174550|174450|174550|174500|174550|174450|13
1750170550000|2025-06-17 14:29:10|174500||174550||174550||174500||0
1750170560000|2025-06-17 14:29:20|174600|174500|174600|174550|174600|174550|174600|174500|0
1750170570000|2025-06-17 14:29:30||174500||174500||174500||174500|0
1750170590000|2025-06-17 14:29:50||174550||174500||174550||174500|7
1750170600000|2025-06-17 14:30:00|174550||174550||174600||174550||3
1750170610000|2025-06-17 14:30:10|174600||174600||174600||174600||1
1750170620000|2025-06-17 14:30:20|174550||174600||174600||174550||33
1750170630000|2025-06-17 14:30:30|174550||174550||174600||174550||41
1750170640000|2025-06-17 14:30:40|174600|174550|174550|174500|174600|174550|174550|174500|10
1750170650000|2025-06-17 14:30:50|174600||174600||174600||174600||1
1750170670000|2025-06-17 14:31:10|174550|174550|174650|174550|174650|174550|174550|174550|28
1750170680000|2025-06-17 14:31:20|174600|174500|174600|174500|174600|174550|174600|174500|10
1750170710000|2025-06-17 14:31:50||174550||174500||174550||174500|37
1750170730000|2025-06-17 14:32:10|174550|174450|174450|174350|174550|174450|174400|174350|25
1750170740000|2025-06-17 14:32:20|174400|174300|174400|174300|174400|174300|174400|174300|0
1750170750000|2025-06-17 14:32:30|174350|174350|174500|174400|174500|174450|174350|174300|112
1750170760000|2025-06-17 14:32:40|174450|174350|174450|174350|174450|174350|174450|174350|0
1750170770000|2025-06-17 14:32:50|174500|174400|174500|174400|174500|174400|174450|174400|5
1750170780000|2025-06-17 14:33:00|174450|174350|174400|174350|174450|174350|174400|174350|13
1750170790000|2025-06-17 14:33:10|174450||174400||174450||174400||7
1750170800000|2025-06-17 14:33:20|174350|174300|174350|174300|174350|174300|174350|174300|0
1750170810000|2025-06-17 14:33:30|174300|174250|174350|174250|174350|174300|174300|174250|85
1750170820000|2025-06-17 14:33:40|174300|174200|174300|174200|174350|174200|174300|174200|1
1750170830000|2025-06-17 14:33:50||174250||174200||174250||174200|0
1750170840000|2025-06-17 14:34:00|174350|174250|174350|174250|174350|174250|174350|174200|0
1750170850000|2025-06-17 14:34:10||174300||174250||174300||174250|0
1750170860000|2025-06-17 14:34:20|174300||174300||174350||174300||0
1750170870000|2025-06-17 14:34:30|174350|174300|174400|174300|174400|174350|174300|174250|79
1750170880000|2025-06-17 14:34:40|174350|174350|174400|174300|174400|174350|174350|174300|84
1750170890000|2025-06-17 14:34:50||174350||174300||174350||174300|0
1750170930000|2025-06-17 14:35:30|174350|174250|174350|174250|174400|174250|174350|174250|27
1750170950000|2025-06-17 14:35:50||174300||174300||174300||174300|0
1750170970000|2025-06-17 14:36:10|174300|174250|174300|174250|174300|174250|174300|174250|0
1750170980000|2025-06-17 14:36:20|||||||||3
1750170990000|2025-06-17 14:36:30|174350||174300||174350||174300||52
1750171000000|2025-06-17 14:36:40|174350||174350||174350||174350||16
1750171010000|2025-06-17 14:36:50|174300||174350||174350||174300||6
1750171020000|2025-06-17 14:37:00|174300||174300||174300||174300||0
1750171030000|2025-06-17 14:37:10|174250|174200|174250|174200|174250|174200|174250|174200|9
1750171040000|2025-06-17 14:37:20|174200|174150|174250|174200|174250|174200|174200|174150|10
1750171060000|2025-06-17 14:37:40|174300|174250|174250|174200|174300|174250|174250|174200|1
1750171070000|2025-06-17 14:37:50|174200|174150|174150|174100|174200|174150|174150|174100|26
1750171080000|2025-06-17 14:38:00|174100|174050|174250|174150|174250|174150|174100|174000|138
1750171090000|2025-06-17 14:38:10|174200|174200|174250|174200|174250|174200|174200|174200|1
1750171100000|2025-06-17 14:38:20|174200|174150|174250|174150|174250|174150|174200|174150|20
1750171110000|2025-06-17 14:38:30||174200||174200||174200||174200|0
1750171120000|2025-06-17 14:38:40|174300|174150|174350|174250|174350|174250|174300|174150|90
1750171140000|2025-06-17 14:39:00|174300|174300|174400|174300|174400|174300|174300|174300|89
1750171150000|2025-06-17 14:39:10|174450|174350|174450|174400|174450|174400|174450|174300|5
1750171160000|2025-06-17 14:39:20|174500||174500||174500||174500||14
1750171170000|2025-06-17 14:39:30|174450||174500||174500||174450||0
1750171180000|2025-06-17 14:39:40|174450||174450||174500||174450||0
1750171190000|2025-06-17 14:39:50||174350||174350||174400||174350|68
1750171200000|2025-06-17 14:40:00|174500|174400|174500|174400|174500|174400|174450|174350|70
1750171240000|2025-06-17 14:40:40|174450|174350|174450|174350|174500|174400|174450|174350|13
1750171250000|2025-06-17 14:40:50|174400|174400|174450|174350|174500|174400|174400|174350|28
1750171270000|2025-06-17 14:41:10|174400|174300|174350|174300|174450|174350|174350|174300|100
1750171280000|2025-06-17 14:41:20|174400||174400||174400||174400||20
1750171290000|2025-06-17 14:41:30|174350||174350||174350||174350||0
1750171310000|2025-06-17 14:41:50|174400|174250|174350|174300|174400|174300|174350|174250|0
1750171320000|2025-06-17 14:42:00|174400||174400||174400||174400||0
1750171330000|2025-06-17 14:42:10|174350|174250|174350|174250|174350|174250|174300|174250|73
1750171340000|2025-06-17 14:42:20|174300||174300||174350||174300||44
1750171360000|2025-06-17 14:42:40|174250|174200|174300|174200|174300|174200|174250|174200|0
1750171370000|2025-06-17 14:42:50|174350|174250|174350|174250|174350|174250|174350|174250|0
1750171380000|2025-06-17 14:43:00||174300||174250||174300||174250|0
1750171410000|2025-06-17 14:43:30|174300||174350||174350||174300||0
1750171430000|2025-06-17 14:43:50|174300||174300||174300||174300||2
1750171440000|2025-06-17 14:44:00|174350||174300||174350||174300||0
1750171450000|2025-06-17 14:44:10|174350||174350||174350||174350||6
1750171470000|2025-06-17 14:44:30||174300||174250||174300||174250|6
1750171480000|2025-06-17 14:44:40|174400|174300|174350|174300|174400|174350|174350|174250|200
1750171490000|2025-06-17 14:44:50|174400||174400||174400||174350||20
1750171530000|2025-06-17 14:45:30|174450|174350|174450|174350|174450|174350|174450|174350|59
1750171540000|2025-06-17 14:45:40|174400||174400||174450||174400||0
1750171550000|2025-06-17 14:45:50|174450||174450||174450||174400||9
1750171560000|2025-06-17 14:46:00|174500|174400|174500|174400|174500|174400|174500|174350|26
1750171660000|2025-06-17 14:47:40|174450|174350|174450|174350|174500|174350|174400|174350|135
1750171690000|2025-06-17 14:48:10|174400||174450||174450||174400||9
1750171700000|2025-06-17 14:48:20|174400||174450||174450||174400||0
1750171710000|2025-06-17 14:48:30|174400||174450||174450||174400||0
1750171720000|2025-06-17 14:48:40|174400||174450||174450||174400||2
1750171740000|2025-06-17 14:49:00|174500|174400|174550|174500|174550|174500|174500|174350|610
1750171750000|2025-06-17 14:49:10|174600|174550|174600|174500|174600|174550|174600|174500|520
1750171780000|2025-06-17 14:49:40|174550||174550||174550||174550||0
1750171800000|2025-06-17 14:50:00|174600||174550||174600||174550||16
1750171880000|2025-06-17 14:51:20|174500|174450|174550|174450|174550|174450|174450|174400|264
1750171910000|2025-06-17 14:51:50|174600|174500|174550|174500|174600|174500|174550|174500|31
1750171920000|2025-06-17 14:52:00|174600|174450|174600|174500|174600|174500|174550|174450|20
1750171930000|2025-06-17 14:52:10|174550|174450|174550|174500|174600|174500|174550|174450|0
1750171940000|2025-06-17 14:52:20||174450||174450||174450||174450|0
1750171950000|2025-06-17 14:52:30|174500||174500||174500||174500||0
1750171990000|2025-06-17 14:53:10|||||||||2
1750172000000|2025-06-17 14:53:20|||||||||4
1750172010000|2025-06-17 14:53:30|174450|174400|174450|174400|174500|174450|174450|174400|59
1750172030000|2025-06-17 14:53:50|174500||174500||174500||174450||28
1750172040000|2025-06-17 14:54:00|174450||174500||174500||174450||0
1750172050000|2025-06-17 14:54:10||174450||174450||174450||174450|0
1750172070000|2025-06-17 14:54:30|174450|174400|174500|174450|174500|174450|174450|174400|7
1750172080000|2025-06-17 14:54:40|174550|174500|174500|174450|174550|174500|174500|174450|360
1750172090000|2025-06-17 14:54:50|174550||174500||174550||174500||0
1750172100000|2025-06-17 14:55:00|174550||174500||174550||174500||9
1750172110000|2025-06-17 14:55:10|174550|174500|174650|174600|174650|174600|174550|174450|105
1750172140000|2025-06-17 14:55:40|174600|174550|174600|174550|174650|174550|174600|174550|63
1750172150000|2025-06-17 14:55:50|174550|174500|174600|174500|174600|174500|174550|174500|48
1750172170000|2025-06-17 14:56:10|174550||174550||174550||174550||0
1750172180000|2025-06-17 14:56:20|174500|174450|174500|174450|174550|174450|174500|174450|68
1750172190000|2025-06-17 14:56:30|||||||||91
1750172210000|2025-06-17 14:56:50|174450|174400|174500|174450|174500|174450|174450|174400|138
1750172230000|2025-06-17 14:57:10|174450|174400|174450|174400|174500|174450|174450|174400|42
1750172240000|2025-06-17 14:57:20|174400|174350|174350|174250|174450|174400|174300|174250|105
1750172250000|2025-06-17 14:57:30|174300|174300|174350|174250|174350|174300|174300|174250|205
1750172260000|2025-06-17 14:57:40|174300||174300||174350||174300||222
1750172270000|2025-06-17 14:57:50|174250|174200|174300|174200|174300|174200|174250|174200|6
1750172290000|2025-06-17 14:58:10|174250||174250||174250||174250||0
1750172300000|2025-06-17 14:58:20|174200|174150|174200|174150|174200|174150|174200|174150|21
1750172310000|2025-06-17 14:58:30|174250||174250||174250||174200||0
1750172330000|2025-06-17 14:58:50|174200||174250||174250||174200||12
1750172340000|2025-06-17 14:59:00||174200||174150||174200||174150|9
1750172350000|2025-06-17 14:59:10|174200||174200||174200||174200||0
1750172360000|2025-06-17 14:59:20|||||||||4
1750172370000|2025-06-17 14:59:30|174150|174100|174150|174100|174200|174100|174150|174100|0
1750172380000|2025-06-17 14:59:40|174200||174150||174200||174150||32
1750172400000|2025-06-17 15:00:00|174100|174050|174200|174100|174200|174100|174100|174050|61
1750172410000|2025-06-17 15:00:10||174150||174100||174150||174100|6
1750172420000|2025-06-17 15:00:20|174150|174150|174200|174100|174200|174150|174150|174100|131
1750172430000|2025-06-17 15:00:30|174150|174150|174250|174150|174250|174150|174150|174150|69
1750172440000|2025-06-17 15:00:40|174200|174200|174250|174150|174250|174200|174200|174150|20
1750172460000|2025-06-17 15:01:00|174200|174200|174200|174100|174200|174200|174200|174100|5
1750172470000|2025-06-17 15:01:10|174150||174150||174200||174150||12
1750172480000|2025-06-17 15:01:20|174200||174150||174200||174150||26
1750172490000|2025-06-17 15:01:30|174100|174050|174100|174050|174150|174100|174100|174050|172
1750172520000|2025-06-17 15:02:00|174050|174000|174050|174000|174100|174000|174050|174000|15
1750172530000|2025-06-17 15:02:10|174000|173950|173950|173900|174000|173950|173950|173900|55
1750172540000|2025-06-17 15:02:20|173900|173850|173900|173850|173900|173850|173900|173850|5
1750172550000|2025-06-17 15:02:30|173950|173800|174000|173900|174000|173900|173950|173800|14
1750172560000|2025-06-17 15:02:40|173950||174000||174000||173950||19
1750172570000|2025-06-17 15:02:50|173950|173850|173900|173850|173950|173850|173900|173850|10
1750172580000|2025-06-17 15:03:00|173950|173900|173950|173850|173950|173900|173950|173850|18
1750172590000|2025-06-17 15:03:10|173900||173950||173950||173900||0
1750172600000|2025-06-17 15:03:20|173900||173950||173950||173900||19
1750172620000|2025-06-17 15:03:40|173900||173950||173950||173900||0
1750172630000|2025-06-17 15:03:50|174000|173900|174000|173900|174000|173900|173950|173900|43
1750172650000|2025-06-17 15:04:10||173950||173900||173950||173900|0
1750172670000|2025-06-17 15:04:30|174050|173950|174100|174000|174100|174000|174000|173950|95
1750172680000|2025-06-17 15:04:40||174050||174000||174050||174000|0
1750172690000|2025-06-17 15:04:50|174150|174050|174150|174050|174150|174050|174150|174050|24
1750172700000|2025-06-17 15:05:00|174200|174100|174200|174100|174200|174100|174200|174100|0
1750172710000|2025-06-17 15:05:10|||||||||5
1750172720000|2025-06-17 15:05:20||174150||174150||174150||174150|0
1750172730000|2025-06-17 15:05:30||174100||174100||174100||174100|7
1750172740000|2025-06-17 15:05:40||174150||174150||174150||174150|0
1750172750000|2025-06-17 15:05:50|174250|174200|174250|174150|174250|174200|174200|174150|90
1750172770000|2025-06-17 15:06:10|||||||||6
1750172790000|2025-06-17 15:06:30|174200|174200|174250|174150|174250|174200|174200|174150|4
1750172800000|2025-06-17 15:06:40|174200|174200|174200|174150|174250|174200|174150|174100|53
1750172810000|2025-06-17 15:06:50|174250|174100|174200|174100|174250|174100|174200|174100|62
1750172820000|2025-06-17 15:07:00||174150||174150||174150||174150|0
1750172840000|2025-06-17 15:07:20||174100||174100||174100||174100|0
1750172860000|2025-06-17 15:07:40|174150||174200||174200||174150||16
1750172870000|2025-06-17 15:07:50|174150|174150|174200|174150|174250|174150|174150|174100|12
1750172880000|2025-06-17 15:08:00|174250||174200||174250||174200||28
1750172890000|2025-06-17 15:08:10||174100||174100||174100||174100|6
1750172900000|2025-06-17 15:08:20||174150||174150||174150||174150|0
1750172910000|2025-06-17 15:08:30||174100||174100||174150||174100|14
1750172920000|2025-06-17 15:08:40||174150||174100||174150||174100|0
1750172930000|2025-06-17 15:08:50||174150||174100||174150||174100|0
1750172940000|2025-06-17 15:09:00||174150||174100||174150||174100|0
1750172950000|2025-06-17 15:09:10|174150|174050|174100|174000|174150|174100|174050|174000|58
1750172960000|2025-06-17 15:09:20|174050|173950|174000|173900|174050|173950|173950|173850|63
1750172970000|2025-06-17 15:09:30|173950||174000||174000||173950||0
1750172980000|2025-06-17 15:09:40|173950|173850|173950|173850|173950|173850|173950|173850|4
1750172990000|2025-06-17 15:09:50|173900|173900|174000|173900|174000|173900|173900|173900|100
1750173000000|2025-06-17 15:10:00|173950||174000||174000||173950||6
1750173010000|2025-06-17 15:10:10|174050|173950|174050|173950|174050|173950|174050|173900|74
1750173020000|2025-06-17 15:10:20|174000|174000|174000|173950|174000|174000|174000|173950|11
1750173030000|2025-06-17 15:10:30|174050||174000||174050||174000||13
1750173050000|2025-06-17 15:10:50|173950|173900|173900|173850|173950|173900|173900|173800|72
1750173060000|2025-06-17 15:11:00||173800||173800||173850||173800|0
1750173070000|2025-06-17 15:11:10||173850||173800||173850||173800|1
1750173080000|2025-06-17 15:11:20|173850||173850||173900||173850||20
1750173090000|2025-06-17 15:11:30|173900||173850||173900||173850||0
1750173100000|2025-06-17 15:11:40|173900||173900||173900||173850||15
1750173120000|2025-06-17 15:12:00||173850||173850||173850||173850|0
1750173130000|2025-06-17 15:12:10|173850|173800|173850|173800|173850|173800|173850|173800|16
1750173180000|2025-06-17 15:13:00|173800|173750|173900|173800|173900|173800|173800|173750|116
1750173190000|2025-06-17 15:13:10|173850|173750|173850|173750|173850|173750|173850|173750|0
1750173200000|2025-06-17 15:13:20||173800||173800||173800||173800|0
1750173210000|2025-06-17 15:13:30|173900||173900||173900||173900||0
1750173220000|2025-06-17 15:13:40||173850||173800||173850||173800|0
1750173230000|2025-06-17 15:13:50|||||||||3
1750173240000|2025-06-17 15:14:00|173850|173750|173850|173750|173900|173750|173850|173750|1
1750173250000|2025-06-17 15:14:10|173900|173800|173800|173750|173900|173800|173800|173750|28
1750173260000|2025-06-17 15:14:20|173850|173800|173850|173750|173850|173800|173800|173750|57
1750173270000|2025-06-17 15:14:30|173900|173800|173850|173800|173900|173850|173850|173800|14
1750173280000|2025-06-17 15:14:40|173900||173900||173900||173900||0
1750173290000|2025-06-17 15:14:50|173850||173850||173850||173850||0
1750173300000|2025-06-17 15:15:00|||||||||9
1750173310000|2025-06-17 15:15:10|173800|173700|173850|173750|173850|173750|173800|173700|0
1750173320000|2025-06-17 15:15:20|||||||||2
1750173330000|2025-06-17 15:15:30|173800|173700|173550|173400|173800|173700|173550|173400|37
1750173340000|2025-06-17 15:15:40|173600|173500|173600|173450|173650|173500|173600|173450|46
1750173350000|2025-06-17 15:15:50||173500||173500||173500||173500|12
1750173360000|2025-06-17 15:16:00|173650|173550|173650|173500|173700|173550|173600|173500|0
1750173370000|2025-06-17 15:16:10|173700|173550|173750|173600|173750|173600|173700|173550|13
1750173380000|2025-06-17 15:16:20|173800|173650|173750|173600|173800|173650|173750|173600|6
1750173390000|2025-06-17 15:16:30|173700|173650|173750|173650|173750|173650|173700|173600|2
1750173400000|2025-06-17 15:16:40|173700|173600|173700|173600|173700|173600|173700|173600|0
1750173410000|2025-06-17 15:16:50|173750|173650|173750|173600|173750|173650|173700|173600|0
1750173420000|2025-06-17 15:17:00|173800|173650|173900|173800|173900|173800|173750|173600|52
1750173430000|2025-06-17 15:17:10|173850|173750|173850|173700|173850|173750|173850|173700|5
1750173440000|2025-06-17 15:17:20|173900|173750|173950|173800|173950|173800|173900|173750|0
1750173450000|2025-06-17 15:17:30|173900|173750|173900|173750|173900|173750|173900|173750|0
1750173460000|2025-06-17 15:17:40|173950|173800|173950|173800|173950|173800|173900|173750|37
1750173470000|2025-06-17 15:17:50|173900|173750|173950|173800|174000|173850|173900|173750|29
1750173480000|2025-06-17 15:18:00|174000|173850|174000|173850|174000|173900|173950|173800|0
1750173490000|2025-06-17 15:18:10|173950|173800|173900|173800|173950|173850|173900|173800|0
1750173510000|2025-06-17 15:18:30|174000|173850|174000|173850|174000|173850|174000|173850|0
1750173520000|2025-06-17 15:18:40|173950|173800|173950|173850|174000|173900|173950|173800|1
1750173530000|2025-06-17 15:18:50|174000|173900|174000|173900|174050|173950|174000|173900|72
1750173540000|2025-06-17 15:19:00|174050|173850|174050|173900|174050|173900|174000|173850|3
1750173560000|2025-06-17 15:19:20|174000|173950|174050|173950|174050|173950|174000|173950|0
1750173570000|2025-06-17 15:19:30|174000|173900|174050|173950|174050|173950|174000|173900|0
1750173580000|2025-06-17 15:19:40|174100|174000|174100|173950|174100|174000|174100|173950|17
1750173590000|2025-06-17 15:19:50|174050|173900|174100|173950|174100|173950|174050|173900|4
1750173600000|2025-06-17 15:20:00|174050|173900|173950|173850|174050|173900|173900|173800|27
1750173610000|2025-06-17 15:20:10|173900|173800|173950|173800|173950|173800|173900|173750|0
1750173620000|2025-06-17 15:20:20|173900|173750|173900|173750|173900|173750|173900|173750|1
1750173630000|2025-06-17 15:20:30|173850|173700|173850|173750|173900|173750|173850|173700|1
1750173640000|2025-06-17 15:20:40|173900|173800|173850|173700|173900|173800|173850|173700|0
1750173650000|2025-06-17 15:20:50|173900|173750|173850|173700|173950|173800|173850|173700|10
1750173660000|2025-06-17 15:21:00|173800|173650|173700|173550|173850|173700|173700|173550|51
1750173670000|2025-06-17 15:21:10|173600|173500|173600|173450|173650|173550|173600|173450|24
1750173680000|2025-06-17 15:21:20|173700|173600|173700|173550|173700|173600|173650|173500|1
1750173690000|2025-06-17 15:21:30|173650|173500|173700|173550|173700|173550|173650|173500|29
1750173700000|2025-06-17 15:21:40|173650|173500|173700|173600|173700|173600|173650|173500|13
1750173710000|2025-06-17 15:21:50|173600|173550|173550|173400|173600|173550|173550|173400|37
1750173720000|2025-06-17 15:22:00|173600|173450|173650|173500|173650|173500|173600|173450|38
1750173730000|2025-06-17 15:22:10|173600|173450|173500|173350|173600|173450|173450|173300|31
1750173740000|2025-06-17 15:22:20|173450|173300|173450|173300|173500|173400|173450|173300|47
1750173750000|2025-06-17 15:22:30|173500|173350|173450|173350|173500|173350|173450|173350|15
1750173760000|2025-06-17 15:22:40|173500|173400|173550|173400|173550|173400|173450|173350|41
1750173770000|2025-06-17 15:22:50|173600|173450|173650|173500|173650|173500|173550|173400|22
1750173790000|2025-06-17 15:23:10|173600|173450|173650|173500|173650|173500|173600|173450|0
1750173800000|2025-06-17 15:23:20|173600|173450|173550|173450|173600|173500|173550|173450|30
1750173810000|2025-06-17 15:23:30|173600|173500|173600|173450|173600|173500|173600|173450|0
1750173820000|2025-06-17 15:23:40|173550|173400|173550|173450|173600|173500|173550|173400|0
1750173840000|2025-06-17 15:24:00|173600|173500|173600|173500|173600|173500|173600|173500|39
1750173850000|2025-06-17 15:24:10|173550|173400|173550|173400|173600|173450|173550|173400|7
1750173860000|2025-06-17 15:24:20|173500|173450|173550|173450|173550|173450|173500|173400|42
1750173870000|2025-06-17 15:24:30|173500|173400|173450|173300|173500|173400|173450|173300|13
1750173890000|2025-06-17 15:24:50|173400|173250|173400|173250|173400|173250|173400|173250|0
1750173900000|2025-06-17 15:25:00|173450|173300|173450|173300|173450|173300|173450|173300|0
1750173910000|2025-06-17 15:25:10|173300|173200|173300|173200|173350|173250|173300|173200|2
1750173920000|2025-06-17 15:25:20|173350|173150|173300|173150|173350|173200|173250|173150|59
1750173930000|2025-06-17 15:25:30|173250|173100|173200|173100|173250|173150|173200|173050|50
1750173940000|2025-06-17 15:25:40|173150|173050|173200|173050|173200|173050|173150|173050|11
1750173950000|2025-06-17 15:25:50|173250|173100|173250|173100|173250|173150|173200|173100|75
1750173960000|2025-06-17 15:26:00|173200|173050|173250|173100|173250|173100|173200|173050|0
1750173970000|2025-06-17 15:26:10|173200|173150|173250|173150|173250|173150|173200|173150|0
1750173980000|2025-06-17 15:26:20|173300|173100|173200|173050|173300|173150|173200|173050|18
1750174000000|2025-06-17 15:26:40|173250|173100|173250|173150|173250|173150|173200|173100|37
1750174010000|2025-06-17 15:26:50|173050|172950|173200|173100|173250|173150|173050|172950|107
1750174020000|2025-06-17 15:27:00|173250|173150|173250|173150|173250|173150|173250|173150|0
1750174030000|2025-06-17 15:27:10|173200|173100|173300|173200|173300|173200|173200|173100|34
1750174040000|2025-06-17 15:27:20|173250|173150|173300|173150|173300|173200|173250|173150|3
1750174050000|2025-06-17 15:27:30|173350|173200|173300|173150|173350|173200|173300|173150|0
1750174060000|2025-06-17 15:27:40|173350|173200|173300|173150|173350|173200|173200|173050|37
1750174070000|2025-06-17 15:27:50|173250|173100|173250|173100|173250|173100|173250|173100|0
1750174080000|2025-06-17 15:28:00|173300|173200|173250|173100|173300|173200|173250|173100|0
1750174090000|2025-06-17 15:28:10|173300|173200|173250|173150|173300|173200|173250|173150|0
1750174100000|2025-06-17 15:28:20|173300|173200|173350|173200|173350|173200|173300|173150|7
1750174110000|2025-06-17 15:28:30|173300|173150|173250|173150|173350|173200|173250|173150|11
1750174120000|2025-06-17 15:28:40|173300|173200|173300|173150|173300|173200|173300|173150|18
1750174130000|2025-06-17 15:28:50|173350|173200|173250|173150|173350|173200|173250|173150|0
1750174140000|2025-06-17 15:29:00|173300|173200|173300|173200|173300|173200|173250|173150|14
1750174150000|2025-06-17 15:29:10|173250|173150|173250|173150|173250|173150|173250|173150|100
1750174160000|2025-06-17 15:29:20|||||||||2
1750174170000|2025-06-17 15:29:30|173300|173200|173250|173150|173300|173200|173250|173150|11
1750174180000|2025-06-17 15:29:40|173300|173200|173300|173200|173300|173200|173250|173150|43
1750174190000|2025-06-17 15:29:50|173250|173150|173350|173200|173350|173200|173250|173150|23
1750316420000|2025-06-19 07:00:20|174350|174250|174300|174150|174500|174400|174250|174000|346
1750316430000|2025-06-19 07:00:30|174250|174100|174400|174200|174400|174200|174250|174100|112
1750316440000|2025-06-19 07:00:40|174450|174250|174450|174300|174450|174350|174450|174250|20
1750316450000|2025-06-19 07:00:50|174500|174350|174500|174350|174500|174350|174500|174350|30
1750316460000|2025-06-19 07:01:00|174450|174450|174700|174550|174800|174600|174450|174350|131
1750316470000|2025-06-19 07:01:10|174750|174600|174700|174550|174800|174700|174500|174350|108
1750316480000|2025-06-19 07:01:20|174650|174500|174700|174550|174700|174600|174650|174500|41
1750316490000|2025-06-19 07:01:30|174650|174500|174850|174700|174850|174700|174550|174500|122
1750316500000|2025-06-19 07:01:40|174800|174750|175250|175100|175300|175200|174800|174750|963
1750316510000|2025-06-19 07:01:50|175300|175150|175200|175100|175300|175150|175000|174950|144
1750316520000|2025-06-19 07:02:00|175250|175150|175300|175150|175300|175200|175250|175150|64
1750316530000|2025-06-19 07:02:10|175250|175200|175300|175200|175300|175200|175250|175100|117
1750316540000|2025-06-19 07:02:20|175250|175150|174900|174800|175250|175250|174800|174750|447
1750316550000|2025-06-19 07:02:30|174950|174750|174600|174500|174950|174750|174600|174500|123
1750316560000|2025-06-19 07:02:40|174650||174600||174650||174600||2
1750316570000|2025-06-19 07:02:50|174550|174450|174550|174400|174550|174450|174500|174400|43
1750316580000|2025-06-19 07:03:00|174600|174450|174350|174250|174600|174500|174150|174100|125
1750316590000|2025-06-19 07:03:10|174400|174200|174250|174100|174400|174300|174250|174100|108
1750316600000|2025-06-19 07:03:20|174300|174200|174350|174200|174350|174250|174300|174200|115
1750316610000|2025-06-19 07:03:30|174400|174250|174600|174500|174600|174500|174400|174250|136
1750316620000|2025-06-19 07:03:40|174650|174550|174750|174600|174800|174650|174600|174550|114
1750316640000|2025-06-19 07:04:00|174700|174550|174650|174550|174700|174550|174650|174550|13
1750316650000|2025-06-19 07:04:10|174550|174500|174500|174350|174550|174500|174450|174300|51
1750316660000|2025-06-19 07:04:20|174450|174300|174450|174300|174450|174300|174450|174300|0
1750316670000|2025-06-19 07:04:30|174500|174350|174500|174350|174500|174350|174450|174350|5
1750316680000|2025-06-19 07:04:40|174550|174400|174600|174500|174600|174500|174550|174400|7
1750316690000|2025-06-19 07:04:50|174650|174550|174650|174500|174750|174700|174650|174500|205
1750316700000|2025-06-19 07:05:00|174600|174450|174550|174400|174600|174450|174500|174350|64
1750316710000|2025-06-19 07:05:10|174600|174350|174450|174300|174600|174450|174400|174300|101
1750316720000|2025-06-19 07:05:20|174400|174250|174200|174100|174400|174250|174100|174050|183
1750316730000|2025-06-19 07:05:30|174250|174150|174250|174100|174300|174200|174250|174100|3
1750316740000|2025-06-19 07:05:40|174300|174150|174400|174300|174400|174300|174300|174150|42
1750316750000|2025-06-19 07:05:50|174450|174350|174450|174300|174600|174450|174450|174300|49
1750316760000|2025-06-19 07:06:00|174400|174250|174050|173950|174450|174300|174050|173950|156
1750316770000|2025-06-19 07:06:10|174000|173900|174000|173900|174000|173900|174000|173900|13
1750316780000|2025-06-19 07:06:20|174050||174050||174050||174050||0
1750316790000|2025-06-19 07:06:30|173950|173850|174050|173850|174050|173900|173950|173850|136
1750316800000|2025-06-19 07:06:40|174100|173900|174150|174000|174150|174000|174100|173900|19
1750316810000|2025-06-19 07:06:50|174200|174050|174250|174100|174250|174100|174200|174050|0
1750316820000|2025-06-19 07:07:00|174300|174150|174400|174300|174400|174300|174300|174150|3
1750316830000|2025-06-19 07:07:10|174450|174350|174500|174350|174500|174400|174450|174350|50
1750316840000|2025-06-19 07:07:20|174550|174450|174500|174450|174600|174450|174450|174350|59
1750316850000|2025-06-19 07:07:30|174550|174500|174750|174600|174800|174650|174550|174450|63
1750316860000|2025-06-19 07:07:40|174800|174650|174600|174450|174800|174650|174500|174450|133
1750316870000|2025-06-19 07:07:50|174550|174400|174500|174350|174650|174500|174450|174350|118
1750316880000|2025-06-19 07:08:00|174450|174300|174450|174300|174450|174300|174450|174300|3
1750316890000|2025-06-19 07:08:10|174400|174250|174250|174100|174400|174250|174150|174050|32
1750316900000|2025-06-19 07:08:20|174300|174150|174350|174200|174350|174200|174250|174150|7
1750316910000|2025-06-19 07:08:30|174400|174250|174350|174200|174400|174300|174300|174200|14
1750316920000|2025-06-19 07:08:40|174300|174150|174250|174100|174300|174200|174150|174100|49
1750316930000|2025-06-19 07:08:50|174200|174050|174150|174050|174250|174100|174150|174050|31
1750316940000|2025-06-19 07:09:00|174200|174000|174050|173900|174200|174000|173950|173850|11
1750316950000|2025-06-19 07:09:10||173950||173950||173950||173950|0
1750316960000|2025-06-19 07:09:20|174100|174000|174250|174100|174250|174100|174100|174000|19
1750316970000|2025-06-19 07:09:30|174300|174150|174450|174350|174500|174400|174300|174150|13
1750316980000|2025-06-19 07:09:40|174500|174300|174450|174300|174500|174300|174400|174300|12
1750316990000|2025-06-19 07:09:50|174500|174350|174750|174650|174800|174650|174500|174350|166
1750317000000|2025-06-19 07:10:00|174700|174600|174700|174600|174700|174600|174650|174550|25
1750317010000|2025-06-19 07:10:10|174650|174550|174800|174650|174800|174650|174650|174550|15
1750317020000|2025-06-19 07:10:20|174700|174700|174900|174750|174900|174800|174700|174650|226
1750317030000|2025-06-19 07:10:30|174850|174800|174850|174750|174900|174800|174850|174750|1
1750317040000|2025-06-19 07:10:40|174800|174700|174850|174700|174850|174750|174750|174700|50
1750317050000|2025-06-19 07:10:50|174900|174750|174950|174800|174950|174850|174900|174750|41
1750317060000|2025-06-19 07:11:00|174900|174850|174850|174750|175000|174900|174800|174750|147
1750317070000|2025-06-19 07:11:10|174800|174700|174850|174750|174850|174750|174800|174700|13
1750317080000|2025-06-19 07:11:20|174800|174700|174800|174700|174800|174750|174650|174550|60
1750317090000|2025-06-19 07:11:30|174750|174650|174800|174700|174800|174700|174600|174550|151
1750317100000|2025-06-19 07:11:40|174750|174650|174750|174650|174800|174650|174650|174600|74
1750317120000|2025-06-19 07:12:00|174700|174600|174700|174600|174700|174600|174700|174600|0
1750317130000|2025-06-19 07:12:10|174750|174650|174800|174650|174800|174700|174650|174600|43
1750317140000|2025-06-19 07:12:20|174850|174700|174900|174800|174900|174800|174800|174700|37
1750317150000|2025-06-19 07:12:30|174850|174750|174850|174700|174850|174750|174800|174700|30
1750317170000|2025-06-19 07:12:50|174900|174750|174900|174750|174900|174800|174900|174750|11
1750317180000|2025-06-19 07:13:00|174850|174700|174900|174800|174900|174800|174800|174700|1
1750317190000|2025-06-19 07:13:10|174850|174750|175000|174900|175000|174950|174800|174750|65
1750317220000|2025-06-19 07:13:40|175050|174950|175300|175200|175300|175200|175050|174900|552
1750317230000|2025-06-19 07:13:50|175350|175250|175300|175200|175400|175300|175250|175200|218
1750317240000|2025-06-19 07:14:00|175250|175150|175050|174950|175250|175150|175050|174950|69
1750317250000|2025-06-19 07:14:10|175000|174900|175050|174950|175050|174950|174950|174850|57
1750317270000|2025-06-19 07:14:30|175000|174900|175000|174900|175000|174900|174950|174800|27
1750317280000|2025-06-19 07:14:40|174950|174850|174950|174850|174950|174850|174900|174850|25
1750317290000|2025-06-19 07:14:50|174900|174900|175050|174950|175050|174950|174900|174800|161
1750317300000|2025-06-19 07:15:00|175100|175000|175050|174950|175100|175000|175050|174950|4
1750317310000|2025-06-19 07:15:10|175000|174900|175000|174950|175050|174950|174950|174900|164
1750317320000|2025-06-19 07:15:20|174950|174900|175100|175000|175100|175050|174950|174850|115
1750317330000|2025-06-19 07:15:30|175150|175050|175300|175150|175300|175200|175150|175050|632
1750317340000|2025-06-19 07:15:40|175250|175200|175250|175100|175250|175200|175200|175100|17
1750317350000|2025-06-19 07:15:50|175200|175150|175200|175100|175300|175150|175200|175100|53
1750317360000|2025-06-19 07:16:00|175250|175150|175350|175300|175400|175300|175250|175150|98
1750317370000|2025-06-19 07:16:10||175250||175250||175250||175250|0
1750317380000|2025-06-19 07:16:20|175300|175200|175300|175200|175300|175200|175250|175200|22
1750317390000|2025-06-19 07:16:30|175250|175150|175200|175150|175250|175150|175200|175100|83
1750317400000|2025-06-19 07:16:40|175150|175100|175150|175100|175200|175100|175150|175100|29
1750317410000|2025-06-19 07:16:50||175050||175050||175050||175050|5
1750317420000|2025-06-19 07:17:00|175100|175000|175300|175150|175300|175150|175000|174900|146
1750317430000|2025-06-19 07:17:10|175250|175050|175100|175000|175250|175050|175050|175000|130
1750317440000|2025-06-19 07:17:20|175150|175050|175250|175150|175300|175200|175150|175000|231
1750317450000|2025-06-19 07:17:30|175200|175050|175200|175100|175250|175100|175150|175050|85
1750317460000|2025-06-19 07:17:40|175150|175050|175100|175050|175200|175100|175100|175050|58
1750317470000|2025-06-19 07:17:50|||||||||1
1750317510000|2025-06-19 07:18:30|175150|175000|175150|175050|175150|175050|175150|175000|35
1750317520000|2025-06-19 07:18:40|175200|175100|175250|175150|175250|175150|175200|175100|45
1750317530000|2025-06-19 07:18:50|175200||175200||175200||175200||0
1750317540000|2025-06-19 07:19:00||175100||175100||175100||175100|16
1750317550000|2025-06-19 07:19:10|175150|175050|175100|175000|175150|175050|175000|174950|133
1750317560000|2025-06-19 07:19:20|175150|175050|175500|175450|175600|175500|175150|175050|486
1750317570000|2025-06-19 07:19:30||175400||175400||175400||175400|197
1750317580000|2025-06-19 07:19:40|175450|175350|175250|175200|175450|175350|175250|175200|112
1750317590000|2025-06-19 07:19:50|175200|175150|175150|175100|175250|175150|175150|175100|44
1750317600000|2025-06-19 07:20:00|175200|175050|175100|175000|175200|175050|175100|175000|75
1750317610000|2025-06-19 07:20:10|175050|175050|175100|175050|175150|175050|175050|175050|37
1750317620000|2025-06-19 07:20:20|175050|175000|174900|174800|175100|175000|174800|174750|260
1750317630000|2025-06-19 07:20:30|174950|174850|174850|174800|174950|174850|174850|174800|31
1750317640000|2025-06-19 07:20:40|174900|174850|175000|174900|175000|174900|174900|174850|68
1750317650000|2025-06-19 07:20:50|174950|174950|175050|174950|175100|175000|174950|174950|54
1750317660000|2025-06-19 07:21:00||175000||174950||175000||174900|1
1750317670000|2025-06-19 07:21:10|175000|174900|175000|174900|175000|174950|175000|174900|15
1750317680000|2025-06-19 07:21:20|174950|174850|175000|174900|175000|174900|174900|174850|32
1750317690000|2025-06-19 07:21:30|174950|174950|175000|174900|175000|174950|174950|174900|9
1750317700000|2025-06-19 07:21:40||174950||174950||174950||174900|8
1750317710000|2025-06-19 07:21:50|174950|174900|174950|174900|174950|174900|174950|174900|10
1750317720000|2025-06-19 07:22:00|174900|174850|174900|174800|174950|174850|174850|174800|46
1750317730000|2025-06-19 07:22:10|174950|174850|174950|174850|175000|174900|174950|174850|24
1750317740000|2025-06-19 07:22:20|175000|174900|174950|174900|175000|174950|174950|174900|9
1750317750000|2025-06-19 07:22:30|174900|174850|174900|174850|174900|174850|174850|174800|23
1750317760000|2025-06-19 07:22:40|174950|174800|174900|174800|174950|174850|174850|174750|137
1750317770000|2025-06-19 07:22:50|174850|174750|174800|174750|174900|174800|174800|174750|31
1750317780000|2025-06-19 07:23:00|174850|174800|175100|174950|175100|174950|174850|174800|199
1750317790000|2025-06-19 07:23:10|175050|175000|175050|175000|175050|175000|175050|175000|6
1750317800000|2025-06-19 07:23:20|175100|174950|175050|175000|175100|175000|175050|174950|30
1750317810000|2025-06-19 07:23:30||174950||174950||174950||174950|23
1750317820000|2025-06-19 07:23:40|175000|174900|175000|174900|175000|174900|174950|174900|40
1750317830000|2025-06-19 07:23:50|174950||174950||174950||174950||0
1750317840000|2025-06-19 07:24:00|174900|174850|174950|174850|174950|174900|174900|174850|155
1750317850000|2025-06-19 07:24:10|||||||||11
1750317860000|2025-06-19 07:24:20|174900|174800|174800|174750|174950|174800|174800|174750|109
1750317870000|2025-06-19 07:24:30|174850|174800|174850|174800|174900|174800|174850|174800|8
1750317890000|2025-06-19 07:24:50|174900|174750|174950|174850|174950|174850|174900|174750|15
1750317900000|2025-06-19 07:25:00|175000|174900|175000|174900|175000|174900|175000|174900|18
1750317930000|2025-06-19 07:25:30|175050|174950|175150|175050|175200|175050|175050|174950|0
1750317940000|2025-06-19 07:25:40|175100|175000|174950|174850|175100|175050|174950|174850|52
1750317950000|2025-06-19 07:25:50|174900|174800|174900|174800|174950|174850|174850|174800|17
1750317960000|2025-06-19 07:26:00|174950|174850|174950|174900|175050|174950|174900|174800|7
1750317970000|2025-06-19 07:26:10|174900|174850|175000|174900|175000|174900|174900|174850|14
1750317980000|2025-06-19 07:26:20|174950|174850|174950|174850|174950|174850|174900|174850|17
1750317990000|2025-06-19 07:26:30|175000|174900|175000|174900|175000|174950|175000|174900|2
1750318000000|2025-06-19 07:26:40||174950||174950||174950||174950|0
1750318010000|2025-06-19 07:26:50|175050|175000|175000|174900|175100|175000|175000|174900|50
1750318020000|2025-06-19 07:27:00|174950|174850|174950|174850|175000|174850|174850|174800|60
1750318030000|2025-06-19 07:27:10|175000|174900|174950|174800|175000|174900|174900|174800|27
1750318040000|2025-06-19 07:27:20|174900|174850|174900|174800|174950|174850|174900|174800|38
1750318050000|2025-06-19 07:27:30|174850|174750|174800|174700|174900|174750|174750|174700|29
1750318060000|2025-06-19 07:27:40|174750|174650|174650|174550|174750|174650|174600|174550|39
1750318070000|2025-06-19 07:27:50|174600|174600|174700|174650|174750|174650|174600|174600|85
1750318080000|2025-06-19 07:28:00|174750|174700|175000|174900|175000|174950|174750|174700|174
1750318090000|2025-06-19 07:28:10|175050|174950|175050|174950|175050|175000|175000|174900|42
1750318100000|2025-06-19 07:28:20|175000|174900|175050|174950|175050|174950|175000|174900|0
1750318110000|2025-06-19 07:28:30|||||||||28
1750318120000|2025-06-19 07:28:40|175000|174900|175050|175000|175050|175000|175000|174900|25
1750318130000|2025-06-19 07:28:50|175100|174950|175000|174950|175100|174950|175000|174950|39
1750318140000|2025-06-19 07:29:00||174900||174900||174900||174900|5
1750318150000|2025-06-19 07:29:10|175050|174950|175100|175000|175100|175000|175000|174950|165
1750318160000|2025-06-19 07:29:20|175050||175050||175050||175050||0
1750318170000|2025-06-19 07:29:30|175000|174950|175000|174950|175000|174950|175000|174950|2
1750318180000|2025-06-19 07:29:40|175050|174900|175250|175100|175250|175100|175050|174900|163
1750318190000|2025-06-19 07:29:50|175200|175150|175300|175200|175300|175200|175200|175100|174
1750318200000|2025-06-19 07:30:00|175350|175250|175350|175250|175350|175300|175200|175100|181
1750318210000|2025-06-19 07:30:10|175300|175200|175350|175300|175350|175300|175300|175200|16
1750318220000|2025-06-19 07:30:20|175400|175350|175450|175350|175500|175400|175400|175300|249
1750318230000|2025-06-19 07:30:30|175400|175300|175350|175300|175400|175350|175350|175250|102
1750318240000|2025-06-19 07:30:40|175400||175400||175400||175400||0
1750318250000|2025-06-19 07:30:50|175350|175250|175400|175300|175400|175350|175350|175250|116
1750318260000|2025-06-19 07:31:00|175450|175350|175400|175250|175450|175350|175350|175250|131
1750318270000|2025-06-19 07:31:10|175300|175300|175350|175250|175400|175300|175300|175200|93
1750318280000|2025-06-19 07:31:20|175300|175200|175300|175200|175300|175200|175300|175200|16
1750318290000|2025-06-19 07:31:30|175350|175250|175250|175200|175400|175300|175250|175200|59
1750318300000|2025-06-19 07:31:40|175200|175150|175200|175150|175200|175150|175200|175150|57
1750318310000|2025-06-19 07:31:50|175150|175100|175200|175100|175200|175150|175150|175050|64
1750318320000|2025-06-19 07:32:00|175150|175050|175200|175100|175200|175100|175050|174950|42
1750318330000|2025-06-19 07:32:10|175150|175050|175100|175000|175150|175050|175100|175000|19
1750318340000|2025-06-19 07:32:20|||||||||1
1750318350000|2025-06-19 07:32:30|175050|174950|175000|174950|175050|174950|175000|174950|9
1750318360000|2025-06-19 07:32:40|174950|174900|174750|174700|175000|174900|174750|174700|76
1750318370000|2025-06-19 07:32:50|174700|174650|174500|174400|174800|174700|174500|174400|283
1750318380000|2025-06-19 07:33:00|174450|174350|174450|174300|174500|174350|174400|174300|43
1750318390000|2025-06-19 07:33:10|174400|174350|174400|174300|174400|174350|174350|174300|55
1750318400000|2025-06-19 07:33:20|174450|174350|174450|174350|174500|174450|174400|174300|98
1750318410000|2025-06-19 07:33:30|174500|174400|174550|174400|174600|174500|174500|174350|135
1750318420000|2025-06-19 07:33:40|174600|174450|174500|174400|174600|174550|174500|174400|32
1750318430000|2025-06-19 07:33:50||174450||174400||174450||174400|4
1750318440000|2025-06-19 07:34:00||174450||174400||174450||174400|0
1750318450000|2025-06-19 07:34:10|174550|174450|174550|174400|174550|174450|174550|174400|2
1750318460000|2025-06-19 07:34:20|174500||174500||174500||174500||0
1750318500000|2025-06-19 07:35:00|174450|174350|174450|174350|174500|174400|174250|174200|85
1750318510000|2025-06-19 07:35:10|174400|174400|174350|174250|174400|174400|174250|174200|63
1750318520000|2025-06-19 07:35:20||174300||174250||174300||174250|0
1750318530000|2025-06-19 07:35:30|174300|174200|174350|174200|174350|174250|174300|174200|8
1750318540000|2025-06-19 07:35:40|174400|174250|174450|174300|174450|174350|174400|174250|26
1750318550000|2025-06-19 07:35:50|174500|174350|174550|174450|174600|174500|174500|174350|203
1750318560000|2025-06-19 07:36:00|174500|174400|174450|174350|174550|174500|174450|174350|106
1750318570000|2025-06-19 07:36:10|174500|174400|174450|174350|174550|174400|174450|174350|23
1750318580000|2025-06-19 07:36:20|174400|174300|174350|174300|174400|174300|174350|174300|9
1750318590000|2025-06-19 07:36:30|174300|174250|174300|174250|174350|174300|174300|174250|36
1750318600000|2025-06-19 07:36:40||174200||174200||174200||174200|10
1750318610000|2025-06-19 07:36:50|174350|174250|174350|174250|174350|174250|174350|174250|0
1750318620000|2025-06-19 07:37:00||174300||174300||174300||174300|0
1750318630000|2025-06-19 07:37:10|174400|174350|174450|174350|174500|174350|174400|174350|18
1750318640000|2025-06-19 07:37:20|174500|174400|174400|174300|174500|174400|174350|174250|62
1750318650000|2025-06-19 07:37:30|174350|174250|174350|174250|174350|174250|174350|174250|1
1750318660000|2025-06-19 07:37:40|174300|174200|174200|174100|174300|174200|174150|174100|144
1750318670000|2025-06-19 07:37:50|174250|174150|174300|174200|174300|174250|174250|174150|11
1750318680000|2025-06-19 07:38:00|174350|174250|174350|174250|174350|174300|174350|174250|8
1750318690000|2025-06-19 07:38:10||174300||174250||174300||174250|12
1750318710000|2025-06-19 07:38:30|174400|174300|174600|174500|174600|174500|174400|174300|16
1750318720000|2025-06-19 07:38:40||174550||174550||174550||174500|0
1750318730000|2025-06-19 07:38:50|174650|174600|174650|174550|174700|174600|174650|174550|1
1750318740000|2025-06-19 07:39:00|174700||174650||174700||174650||0
1750318750000|2025-06-19 07:39:10|174600|174500|174600|174500|174600|174500|174550|174500|45
1750318760000|2025-06-19 07:39:20|174650|174550|174650|174550|174650|174550|174650|174550|0
1750318770000|2025-06-19 07:39:30|174600|174600|174600|174500|174600|174600|174600|174500|22
1750318780000|2025-06-19 07:39:40|174550|174450|174500|174400|174550|174450|174500|174400|129
1750318800000|2025-06-19 07:40:00|174450|174350|174500|174400|174500|174400|174450|174350|16
1750318810000|2025-06-19 07:40:10|174550|174450|174550|174400|174600|174500|174500|174400|113
1750318820000|2025-06-19 07:40:20|174500||174500||174500||174500||0
1750318870000|2025-06-19 07:41:10|174550|174450|174550|174500|174550|174500|174550|174450|11
1750318880000|2025-06-19 07:41:20|174600|174550|174700|174650|174700|174650|174600|174550|30
1750318890000|2025-06-19 07:41:30|174650|174600|174700|174600|174700|174600|174650|174550|15
1750318900000|2025-06-19 07:41:40|174650|174550|174550|174500|174650|174550|174550|174500|51
1750318910000|2025-06-19 07:41:50|174500|174450|174550|174450|174550|174450|174450|174400|40
1750318920000|2025-06-19 07:42:00|174600|174500|174600|174550|174600|174550|174550|174450|8
1750318930000|2025-06-19 07:42:10|174650|174600|174650|174550|174650|174600|174650|174550|2
1750318940000|2025-06-19 07:42:20|174600|174500|174650|174550|174650|174550|174600|174500|0
1750318950000|2025-06-19 07:42:30|174600|174500|174650|174550|174650|174600|174600|174500|1
1750318970000|2025-06-19 07:42:50||174600||174550||174600||174550|10
1750318980000|2025-06-19 07:43:00|174600|174450|174500|174400|174650|174450|174500|174400|45
1750318990000|2025-06-19 07:43:10|174450||174500||174500||174450||0
1750319000000|2025-06-19 07:43:20|174450|174350|174450|174350|174450|174350|174400|174350|26
1750319010000|2025-06-19 07:43:30|174400|174300|174500|174400|174500|174400|174350|174250|60
1750319020000|2025-06-19 07:43:40|174450|174350|174400|174300|174450|174350|174350|174300|11
1750319030000|2025-06-19 07:43:50|174450|174350|174450|174350|174450|174350|174450|174300|3
1750319040000|2025-06-19 07:44:00|174400|174400|174400|174300|174400|174400|174400|174300|0
1750319050000|2025-06-19 07:44:10|||||||||52
1750319060000|2025-06-19 07:44:20|174450|174350|174500|174400|174500|174400|174450|174350|24
1750319070000|2025-06-19 07:44:30|174450|174350|174450|174350|174450|174350|174450|174350|0
1750319080000|2025-06-19 07:44:40|174400|174400|174450|174400|174500|174400|174400|174350|10
1750319090000|2025-06-19 07:44:50|174500||174500||174500||174450||0
1750319100000|2025-06-19 07:45:00|174450|174350|174450|174400|174500|174400|174450|174350|25
1750319110000|2025-06-19 07:45:10|174400|174350|174350|174300|174400|174350|174350|174300|0
1750319120000|2025-06-19 07:45:20|174400|174250|174350|174250|174400|174300|174350|174250|37
1750319160000|2025-06-19 07:46:00|174300|174200|174200|174100|174350|174200|174200|174100|184
1750319170000|2025-06-19 07:46:10||174150||174150||174150||174150|16
1750319180000|2025-06-19 07:46:20|174250|174200|174250|174150|174250|174200|174200|174150|28
1750319190000|2025-06-19 07:46:30|174200|174200|174250|174200|174250|174200|174200|174150|13
1750319200000|2025-06-19 07:46:40|174300|174250|174350|174300|174450|174350|174300|174250|17
1750319210000|2025-06-19 07:46:50|174300|174250|174350|174250|174350|174250|174300|174250|13
1750319230000|2025-06-19 07:47:10|174300|174300|174350|174250|174350|174300|174300|174250|4
1750319240000|2025-06-19 07:47:20|174400|174300|174450|174350|174450|174350|174400|174300|12
1750319250000|2025-06-19 07:47:30|174500|174400|174500|174400|174550|174450|174500|174400|2
1750319260000|2025-06-19 07:47:40|174450|174450|174450|174350|174450|174450|174450|174350|57
1750319270000|2025-06-19 07:47:50|174400|174400|174400|174300|174450|174400|174400|174300|40
1750319320000|2025-06-19 07:48:40||174350||174300||174350||174300|0
1750319340000|2025-06-19 07:49:00|174350|174250|174400|174300|174400|174300|174300|174250|40
1750319350000|2025-06-19 07:49:10|174350||174400||174400||174350||9
1750319360000|2025-06-19 07:49:20|174450|174350|174550|174450|174600|174500|174450|174350|27
1750319370000|2025-06-19 07:49:30|174600|174500|174500|174400|174600|174500|174500|174400|9
1750319390000|2025-06-19 07:49:50|174550|174450|174550|174450|174550|174450|174500|174400|0
1750319400000|2025-06-19 07:50:00|174600|174500|174650|174550|174650|174550|174600|174500|0
1750319410000|2025-06-19 07:50:10|174600|174500|174600|174500|174600|174500|174600|174500|0
1750319420000|2025-06-19 07:50:20|174550||174600||174600||174550||7
1750319430000|2025-06-19 07:50:30|174650|174550|174650|174550|174700|174650|174650|174550|23
1750319440000|2025-06-19 07:50:40|174700|174600|174700|174600|174700|174600|174700|174600|0
1750319450000|2025-06-19 07:50:50|174650|174550|174650|174550|174650|174550|174650|174550|0
1750319460000|2025-06-19 07:51:00|174600||174650||174650||174600||2
1750319470000|2025-06-19 07:51:10|174600|174500|174600|174500|174600|174550|174550|174500|35
1750319490000|2025-06-19 07:51:30|174550|174550|174650|174550|174650|174550|174550|174550|40
1750319520000|2025-06-19 07:52:00|174700|174600|174700|174650|174700|174650|174700|174550|113
1750319530000|2025-06-19 07:52:10|174650|174600|174700|174600|174700|174600|174650|174600|49
1750319550000|2025-06-19 07:52:30|174650||174650||174650||174650||0
1750319560000|2025-06-19 07:52:40|174700|174650|174700|174650|174700|174650|174700|174650|0
1750319570000|2025-06-19 07:52:50|174650|174600|174700|174600|174700|174600|174650|174550|4
1750319590000|2025-06-19 07:53:10||174650||174600||174650||174600|2
1750319600000|2025-06-19 07:53:20||174650||174600||174650||174600|0
1750319610000|2025-06-19 07:53:30||174650||174600||174650||174600|16
1750319630000|2025-06-19 07:53:50|174750|174650|174750|174650|174800|174750|174750|174650|24
1750319640000|2025-06-19 07:54:00|174800|174700|174850|174750|174850|174750|174800|174700|14
1750319650000|2025-06-19 07:54:10|174900|174800|174700|174600|174900|174800|174650|174600|77
1750319670000|2025-06-19 07:54:30|174650|174550|174650|174550|174650|174600|174650|174550|63
1750319690000|2025-06-19 07:54:50||174600||174550||174600||174550|0
1750319700000|2025-06-19 07:55:00|174600||174600||174600||174600||0
1750319710000|2025-06-19 07:55:10|||||||||8
1750319720000|2025-06-19 07:55:20|||||||||3
1750319760000|2025-06-19 07:56:00|174550|174500|174600|174500|174600|174500|174500|174450|114
1750319770000|2025-06-19 07:56:10|174550|174450|174550|174450|174550|174450|174550|174450|9
1750319790000|2025-06-19 07:56:30|174500|174400|174700|174600|174700|174600|174500|174400|304
1750319800000|2025-06-19 07:56:40|174650|174550|174700|174650|174700|174650|174650|174550|32
1750319810000|2025-06-19 07:56:50||174600||174600||174600||174600|0
1750319820000|2025-06-19 07:57:00|174650|174650|174650|174550|174650|174650|174650|174550|8
1750319830000|2025-06-19 07:57:10|174600|174500|174550|174500|174650|174500|174450|174400|91
1750319840000|2025-06-19 07:57:20|174600|174550|174650|174550|174650|174550|174600|174500|16
1750319850000|2025-06-19 07:57:30||174600||174600||174600||174600|12
1750319860000|2025-06-19 07:57:40|174700|174650|174700|174650|174700|174650|174700|174650|11
1750319880000|2025-06-19 07:58:00|174750|174700|174800|174700|174800|174700|174750|174700|0
1750319890000|2025-06-19 07:58:10|174850|174750|174800|174700|174900|174800|174750|174700|11
1750319900000|2025-06-19 07:58:20|174750|174650|174750|174650|174800|174650|174700|174650|48
1750319910000|2025-06-19 07:58:30|174800|174700|174800|174700|174800|174700|174800|174700|0
1750319920000|2025-06-19 07:58:40||174750||174750||174750||174750|0
1750319930000|2025-06-19 07:58:50|174750|174700|174750|174700|174800|174700|174750|174700|2
1750319940000|2025-06-19 07:59:00|174800||174750||174800||174750||0
1750319950000|2025-06-19 07:59:10|174800||174800||174800||174750||3
1750319970000|2025-06-19 07:59:30|174750|174650|174700|174600|174750|174650|174700|174600|17
1750319980000|2025-06-19 07:59:40|174650|174650|174700|174600|174750|174650|174650|174600|25
1750319990000|2025-06-19 07:59:50|174650||174700||174700||174650||9
1750320000000|2025-06-19 08:00:00|174650||174700||174700||174650||5
1750320010000|2025-06-19 08:00:10|174650|174650|174650|174600|174700|174650|174650|174600|23
1750320020000|2025-06-19 08:00:20|174600|174550|174600|174500|174600|174550|174600|174500|166
1750320030000|2025-06-19 08:00:30|174650|174550|174650|174550|174650|174550|174650|174550|0
1750320040000|2025-06-19 08:00:40|174600|174500|174600|174500|174600|174500|174600|174500|0
1750320050000|2025-06-19 08:00:50|174650|174550|174650|174550|174650|174550|174650|174550|0
1750320060000|2025-06-19 08:01:00|174600||174650||174650||174600||0
1750320070000|2025-06-19 08:01:10|||||||||1
1750320080000|2025-06-19 08:01:20|174700|174600|174750|174650|174750|174650|174700|174600|12
1750320090000|2025-06-19 08:01:30|174700|174600|174700|174600|174700|174600|174700|174600|0
1750320110000|2025-06-19 08:01:50|174750|174650|174700|174600|174850|174750|174700|174600|139
1750320120000|2025-06-19 08:02:00|174650||174650||174700||174650||24
1750320130000|2025-06-19 08:02:10|174600|174550|174650|174550|174650|174600|174600|174550|65
1750320150000|2025-06-19 08:02:30|174600|174500|174550|174500|174600|174500|174550|174500|4
1750320160000|2025-06-19 08:02:40|174500|174450|174500|174450|174500|174450|174500|174450|18
1750320170000|2025-06-19 08:02:50|174550|174500|174550|174500|174550|174500|174550|174500|16
1750320180000|2025-06-19 08:03:00|174600|174450|174750|174650|174750|174650|174600|174450|44
1750320200000|2025-06-19 08:03:20||174700||174650||174700||174650|0
1750320210000|2025-06-19 08:03:30|174700||174700||174700||174700||0
1750320220000|2025-06-19 08:03:40|174750|174700|174700|174600|174800|174750|174650|174550|40
1750320230000|2025-06-19 08:03:50|174650|174550|174650|174550|174700|174550|174600|174550|43
1750320250000|2025-06-19 08:04:10|174600|174500|174600|174500|174600|174500|174500|174450|128
1750320260000|2025-06-19 08:04:20|||||||||11
1750320270000|2025-06-19 08:04:30|174550|174550|174550|174450|174550|174550|174550|174450|15
1750320300000|2025-06-19 08:05:00|174500|174400|174550|174500|174550|174500|174500|174400|86
1750320310000|2025-06-19 08:05:10|174500|174450|174500|174400|174550|174450|174500|174400|8
1750320340000|2025-06-19 08:05:40|174450|174350|174400|174350|174450|174350|174400|174350|9
1750320360000|2025-06-19 08:06:00|||||||||3
1750320380000|2025-06-19 08:06:20|174350|174300|174300|174250|174350|174300|174300|174200|38
1750320390000|2025-06-19 08:06:30||174200||174200||174250||174200|28
1750320400000|2025-06-19 08:06:40|174250|174150|174300|174200|174300|174200|174200|174150|30
1750320410000|2025-06-19 08:06:50|174250||174250||174250||174250||0
1750320420000|2025-06-19 08:07:00|174300|174250|174300|174250|174350|174300|174300|174200|21
1750320430000|2025-06-19 08:07:10|174250|174200|174250|174200|174250|174200|174250|174150|13
1750320440000|2025-06-19 08:07:20|174300|174150|174200|174150|174300|174150|174150|174100|123
1750320450000|2025-06-19 08:07:30||174100||174100||174100||174100|8
1750320460000|2025-06-19 08:07:40|174150|174050|174150|174050|174150|174050|174150|174050|88
1750320480000|2025-06-19 08:08:00|174200|174100|174200|174100|174200|174100|174200|174100|1
1750320490000|2025-06-19 08:08:10|174250|174150|174300|174200|174300|174200|174250|174100|18
1750320500000|2025-06-19 08:08:20|174350|174250|174350|174250|174350|174300|174350|174250|0
1750320510000|2025-06-19 08:08:30|174400|174300|174400|174250|174400|174300|174400|174250|7
1750320520000|2025-06-19 08:08:40||174300||174350||174350||174300|0
1750320530000|2025-06-19 08:08:50|174450|174300|174450|174350|174450|174350|174400|174300|8
1750320550000|2025-06-19 08:09:10|174500|174400|174500|174400|174500|174450|174500|174400|14
1750320560000|2025-06-19 08:09:20|174550|174450|174550|174500|174550|174500|174550|174450|7
1750320570000|2025-06-19 08:09:30|174600|174550|174600|174500|174650|174550|174600|174500|0
1750320580000|2025-06-19 08:09:40|174650|174550|174650|174550|174700|174600|174550|174500|0
1750320600000|2025-06-19 08:10:00|174600|174500|174550|174450|174650|174500|174500|174450|112
1750320610000|2025-06-19 08:10:10|174500|174400|174500|174400|174500|174400|174500|174400|0
1750320660000|2025-06-19 08:11:00|174550|174450|174550|174450|174550|174450|174500|174400|28
1750320670000|2025-06-19 08:11:10|174500|174400|174500|174400|174500|174400|174500|174400|0
1750320680000|2025-06-19 08:11:20||174450||174400||174450||174400|2
1750320700000|2025-06-19 08:11:40|174450|174450|174500|174400|174500|174450|174450|174400|10
1750320710000|2025-06-19 08:11:50|174550|174450|174550|174450|174550|174450|174550|174450|0
1750320730000|2025-06-19 08:12:10|174500||174550||174550||174500||0
1750320740000|2025-06-19 08:12:20|174500|174500|174550|174450|174550|174500|174500|174450|93
1750320750000|2025-06-19 08:12:30|174500||174500||174500||174500||0
1750320760000|2025-06-19 08:12:40|174550||174550||174550||174550||8
1750320780000|2025-06-19 08:13:00|174600|174500|174750|174650|174750|174700|174600|174450|120
1750320790000|2025-06-19 08:13:10|174800|174700|174800|174700|174800|174700|174800|174700|7
1750320800000|2025-06-19 08:13:20|174850|174750|174850|174800|174850|174800|174850|174750|36
1750320810000|2025-06-19 08:13:30|174900|174850|175000|174900|175000|174900|174900|174800|75
1750320820000|2025-06-19 08:13:40|174950|174950|175000|174900|175000|174950|174950|174900|17
1750320830000|2025-06-19 08:13:50|174950|174950|175100|175000|175100|175050|174950|174900|206
1750320840000|2025-06-19 08:14:00|175050||175100||175100||175050||5
1750320850000|2025-06-19 08:14:10|175050||175100||175100||175050||0
1750320860000|2025-06-19 08:14:20|175150|175050|175150|175050|175200|175150|175150|175050|31
1750320870000|2025-06-19 08:14:30|175100|175000|175150|175050|175150|175100|175050|175000|133
1750320880000|2025-06-19 08:14:40|175100|175100|175250|175150|175250|175150|175100|175050|84
1750320890000|2025-06-19 08:14:50|175300|175200|175300|175200|175350|175250|175250|175150|171
1750320900000|2025-06-19 08:15:00|175250|175150|175200|175100|175250|175150|175200|175100|118
1750320920000|2025-06-19 08:15:20|175300|175150|175300|175250|175350|175250|175300|175150|50
1750320930000|2025-06-19 08:15:30|175250|175200|175300|175200|175300|175200|175250|175200|11
1750320940000|2025-06-19 08:15:40||175250||175250||175250||175250|0
1750320950000|2025-06-19 08:15:50|175350|175300|175350|175250|175350|175300|175300|175250|14
1750320960000|2025-06-19 08:16:00|175300||175300||175300||175300||142
1750320970000|2025-06-19 08:16:10|175250|175200|175200|175100|175250|175200|175150|175100|226
1750320980000|2025-06-19 08:16:20|175150|175050|175050|175000|175200|175150|175050|175000|171
1750320990000|2025-06-19 08:16:30|175000|174950|175050|174950|175050|174950|175000|174950|23
1750321000000|2025-06-19 08:16:40|175000|174900|175050|174950|175050|174950|174950|174900|56
1750321010000|2025-06-19 08:16:50|175000|175000|175050|175000|175050|175000|175000|175000|46
1750321020000|2025-06-19 08:17:00|175000|174950|175050|174950|175050|175000|175000|174950|34
1750321030000|2025-06-19 08:17:10|175000|175000|175050|175000|175050|175000|175000|174950|17
1750321040000|2025-06-19 08:17:20|175000|174950|174950|174900|175000|174950|174950|174900|38
1750321050000|2025-06-19 08:17:30|175000|174950|175000|174900|175050|174950|175000|174900|37
1750321060000|2025-06-19 08:17:40|174950||174950||175000||174950||17
1750321070000|2025-06-19 08:17:50|175000||174950||175000||174950||41
1750321080000|2025-06-19 08:18:00|175000|174950|175050|174950|175050|175000|174950|174900|145
1750321090000|2025-06-19 08:18:10|175000|175000|175150|175050|175150|175050|175000|175000|33
1750321110000|2025-06-19 08:18:30|175100|175100|175100|175050|175150|175100|175100|175050|11
1750321120000|2025-06-19 08:18:40|175050|175000|174950|174900|175050|175000|174950|174900|45
1750321130000|2025-06-19 08:18:50|175000|174950|175050|175000|175050|175000|175000|174950|16
1750321140000|2025-06-19 08:19:00|175100|175050|175150|175050|175200|175100|175100|175000|10
1750321150000|2025-06-19 08:19:10|175100|175100|175150|175050|175150|175100|175100|175050|1
1750321160000|2025-06-19 08:19:20|175200|175100|175150|175050|175200|175100|175150|175050|11
1750321170000|2025-06-19 08:19:30|175200|175100|175150|175050|175200|175100|175150|175050|0
1750321190000|2025-06-19 08:19:50|175200|175100|175200|175100|175200|175100|175150|175050|0
1750321200000|2025-06-19 08:20:00|175150|175050|175100|175050|175200|175150|175100|175050|37
1750321210000|2025-06-19 08:20:10|175150||175150||175150||175150||117
1750321260000|2025-06-19 08:21:00|175200|175100|175200|175100|175200|175150|175150|175100|40
1750321340000|2025-06-19 08:22:20||175150||175150||175150||175150|0
1750321350000|2025-06-19 08:22:30|||||||||31
1750321360000|2025-06-19 08:22:40||175100||175100||175100||175100|15
1750321390000|2025-06-19 08:23:10||175150||175100||175150||175100|11
1750321400000|2025-06-19 08:23:20|175150|175050|175100|175000|175150|175050|175100|175000|85
1750321410000|2025-06-19 08:23:30||175050||175050||175050||175050|17
1750321420000|2025-06-19 08:23:40||175000||175000||175000||175000|14
1750321440000|2025-06-19 08:24:00|||||||||2
1750321460000|2025-06-19 08:24:20||175050||175000||175050||175000|4
1750321480000|2025-06-19 08:24:40|175050|174950|174950|174850|175100|174950|174950|174850|89
1750321490000|2025-06-19 08:24:50|174900|174900|174950|174850|174950|174900|174900|174850|52
1750321500000|2025-06-19 08:25:00|174900|174900|175050|174950|175100|175000|174900|174850|180
1750321520000|2025-06-19 08:25:20||175000||174950||175000||174950|5
1750321550000|2025-06-19 08:25:50|175000||175000||175000||175000||22
1750321560000|2025-06-19 08:26:00|174950|174900|174950|174850|174950|174900|174900|174850|107
1750321570000|2025-06-19 08:26:10|174900|174800|174900|174800|174900|174800|174900|174800|27
1750321580000|2025-06-19 08:26:20|174950|174850|174950|174900|174950|174900|174950|174850|21
1750321590000|2025-06-19 08:26:30|175000|174950|175000|174950|175000|174950|175000|174900|8
1750321610000|2025-06-19 08:26:50|||||||||5
1750321630000|2025-06-19 08:27:10|174950|174900|174950|174900|175000|174900|174950|174900|7
1750321640000|2025-06-19 08:27:20|175000||175000||175000||175000||0
1750321650000|2025-06-19 08:27:30||174950||174950||174950||174950|0
1750321660000|2025-06-19 08:27:40||174900||174900||174900||174900|2
1750321720000|2025-06-19 08:28:40|174950|174950|175000|174900|175050|174950|174950|174900|24
1750321730000|2025-06-19 08:28:50|174950||174950||174950||174950||7
1750321740000|2025-06-19 08:29:00|174900|174850|174900|174850|174900|174850|174850|174800|61
1750321750000|2025-06-19 08:29:10|174950||174950||174950||174900||5
1750321760000|2025-06-19 08:29:20|174900|174800|174850|174750|174900|174800|174800|174750|84
1750321770000|2025-06-19 08:29:30||174800||174800||174800||174800|0
1750321780000|2025-06-19 08:29:40|174900|174850|174950|174850|174950|174850|174900|174850|15
1750321790000|2025-06-19 08:29:50||174900||174850||174900||174850|0
1750321800000|2025-06-19 08:30:00|175000|174900|175000|174900|175050|174950|175000|174850|15
1750321810000|2025-06-19 08:30:10|175050|174950|175050|174950|175050|175000|175050|174950|38
1750321820000|2025-06-19 08:30:20||175000||174950||175000||174950|0
1750321850000|2025-06-19 08:30:50||175000||174950||175000||174950|1
1750321860000|2025-06-19 08:31:00||175000||175000||175000||175000|0
1750321870000|2025-06-19 08:31:10||174950||174950||174950||174950|11
1750321880000|2025-06-19 08:31:20|175000|175000|175000|174950|175000|175000|175000|174950|31
1750321890000|2025-06-19 08:31:30|175050||175050||175050||175050||6
1750321900000|2025-06-19 08:31:40|175000||175000||175000||175000||0
1750321920000|2025-06-19 08:32:00|175050|175000|175050|174950|175050|175000|175050|174950|42
1750321940000|2025-06-19 08:32:20||175000||174950||175000||174950|11
1750321960000|2025-06-19 08:32:40|175100|175000|175150|175050|175150|175050|175100|175000|124
1750321970000|2025-06-19 08:32:50|175200|175100|175200|175100|175200|175100|175200|175100|0
1750321980000|2025-06-19 08:33:00|175100|175050|175150|175100|175150|175100|175100|175050|474
1750321990000|2025-06-19 08:33:10|175200|175150|175300|175200|175300|175200|175200|175150|95
1750322000000|2025-06-19 08:33:20|175350|175250|175350|175250|175350|175300|175350|175250|146
1750322010000|2025-06-19 08:33:30|175400|175300|175400|175300|175400|175350|175400|175300|79
1750322020000|2025-06-19 08:33:40||175350||175350||175350||175300|11
1750322030000|2025-06-19 08:33:50|||||||||48
1750322040000|2025-06-19 08:34:00|175350|175300|175300|175250|175350|175300|175300|175250|29
1750322050000|2025-06-19 08:34:10|175250|175200|175250|175200|175250|175200|175250|175150|25
1750322060000|2025-06-19 08:34:20|175300||175300||175300||175300||18
1750322070000|2025-06-19 08:34:30|175350|175250|175300|175250|175400|175300|175300|175200|260
1750322080000|2025-06-19 08:34:40|175350||175350||175350||175350||0
1750322100000|2025-06-19 08:35:00||175300||175250||175300||175250|20
1750322170000|2025-06-19 08:36:10|||||||||1
1750322180000|2025-06-19 08:36:20|175300||175300||175350||175300||37
1750322210000|2025-06-19 08:36:50|175250|175200|175250|175200|175250|175200|175250|175200|29
1750322240000|2025-06-19 08:37:20|||||||||7
1750322260000|2025-06-19 08:37:40|175300|175250|175300|175250|175300|175250|175300|175200|51
1750322280000|2025-06-19 08:38:00||175200||175200||175200||175200|11
1750322300000|2025-06-19 08:38:20|175350|175250|175350|175300|175350|175300|175350|175250|73
1750322310000|2025-06-19 08:38:30|175400||175350||175400||175350||0
1750322320000|2025-06-19 08:38:40||175250||175250||175250||175250|22
1750322330000|2025-06-19 08:38:50|175300|175200|175250|175150|175300|175200|175200|175150|93
1750322340000|2025-06-19 08:39:00|175200||175200||175200||175200||0
1750322350000|2025-06-19 08:39:10|175250|175200|175450|175350|175500|175400|175250|175200|269
1750322360000|2025-06-19 08:39:20|175500|175400|175450|175400|175500|175400|175450|175400|18
1750322370000|2025-06-19 08:39:30||175350||175350||175350||175350|0
1750322380000|2025-06-19 08:39:40|175400|175300|175400|175300|175400|175300|175350|175300|44
1750322400000|2025-06-19 08:40:00|||||||||13
1750322430000|2025-06-19 08:40:30||175350||175350||175350||175350|0
1750322440000|2025-06-19 08:40:40|175350|175300|175350|175300|175350|175300|175350|175300|0
1750322450000|2025-06-19 08:40:50|175400|175350|175400|175300|175400|175350|175400|175300|97
1750322480000|2025-06-19 08:41:20|175450|175350|175650|175550|175650|175550|175450|175350|323
1750322490000|2025-06-19 08:41:30||175600||175600||175600||175600|36
1750322500000|2025-06-19 08:41:40|175700|175650|175750|175700|175800|175750|175700|175600|416
1750322510000|2025-06-19 08:41:50|175700|175650|175700|175650|175750|175650|175650|175600|192
1750322520000|2025-06-19 08:42:00|175650|175600|175550|175450|175650|175600|175500|175450|107
1750322530000|2025-06-19 08:42:10|175500|175500|175550|175450|175550|175500|175500|175450|7
1750322540000|2025-06-19 08:42:20|175500||175550||175550||175500||17
1750322550000|2025-06-19 08:42:30|175500|175400|175550|175450|175550|175450|175500|175400|77
1750322560000|2025-06-19 08:42:40|175500||175550||175550||175500||2
1750322570000|2025-06-19 08:42:50|175500||175550||175550||175500||84
1750322580000|2025-06-19 08:43:00|175500|175400|175450|175400|175500|175400|175450|175400|135
1750322590000|2025-06-19 08:43:10|175500|175450|175400|175350|175500|175450|175400|175350|11
1750322600000|2025-06-19 08:43:20|175450||175450||175450||175400||17
1750322610000|2025-06-19 08:43:30|175400||175450||175450||175400||10
1750322620000|2025-06-19 08:43:40|175500|175400|175500|175400|175500|175400|175500|175400|6
1750322660000|2025-06-19 08:44:20|175450|175350|175400|175350|175500|175350|175350|175250|91
1750322670000|2025-06-19 08:44:30|175450|175400|175500|175400|175500|175400|175450|175350|3
1750322690000|2025-06-19 08:44:50|||||||||10
1750322730000|2025-06-19 08:45:30|175450|175350|175400|175300|175500|175350|175350|175300|164
1750322740000|2025-06-19 08:45:40|175350||175350||175400||175350||21
1750322760000|2025-06-19 08:46:00|175400||175400||175400||175400||0
1750322770000|2025-06-19 08:46:10|175450|175350|175350|175300|175450|175350|175350|175300|46
1750322830000|2025-06-19 08:47:10|175400|175350|175500|175400|175500|175450|175400|175350|44
1750322840000|2025-06-19 08:47:20|175550|175450|175550|175450|175550|175500|175550|175400|5
1750322850000|2025-06-19 08:47:30|175500|175400|175500|175400|175500|175400|175500|175400|0
1750322860000|2025-06-19 08:47:40|175550|175450|175450|175400|175550|175450|175450|175400|11
1750322880000|2025-06-19 08:48:00|175500||175500||175500||175500||9
1750322910000|2025-06-19 08:48:30|175450||175450||175450||175450||0
1750322920000|2025-06-19 08:48:40|175400|175350|175350|175250|175400|175350|175350|175250|163
1750322930000|2025-06-19 08:48:50||175300||175250||175300||175250|0
1750322940000|2025-06-19 08:49:00|175400|175300|175450|175350|175500|175400|175400|175300|33
1750322950000|2025-06-19 08:49:10|175400|175400|175450|175350|175500|175400|175400|175350|21
1750322960000|2025-06-19 08:49:20|175400||175400||175400||175400||0
1750322970000|2025-06-19 08:49:30||175300||175300||175350||175300|17
1750322980000|2025-06-19 08:49:40|175350|175250|175300|175200|175350|175250|175300|175200|123
1750323000000|2025-06-19 08:50:00|175350|175250|175300|175200|175350|175250|175300|175200|0
1750323030000|2025-06-19 08:50:30|175250||175300||175300||175250||40
1750323040000|2025-06-19 08:50:40|175250|175150|175300|175200|175300|175200|175200|175150|8
1750323060000|2025-06-19 08:51:00|175350|175250|175300|175200|175350|175300|175300|175200|155
1750323070000|2025-06-19 08:51:10||175250||175200||175250||175200|0
1750323080000|2025-06-19 08:51:20|175250||175300||175300||175250||0
1750323110000|2025-06-19 08:51:50|175250|175150|175200|175150|175250|175150|175200|175150|18
1750323120000|2025-06-19 08:52:00|175150|175100|175150|175100|175200|175150|175150|175100|41
1750323130000|2025-06-19 08:52:10|175100|175050|175100|175000|175100|175050|175050|175000|81
1750323140000|2025-06-19 08:52:20|175050|174950|175050|174950|175050|174950|175050|174950|15
1750323160000|2025-06-19 08:52:40|175000||175050||175050||175000||0
1750323170000|2025-06-19 08:52:50|175000||175050||175050||175000||0
1750323180000|2025-06-19 08:53:00|||||||||10
1750323190000|2025-06-19 08:53:10|175100|175000|175200|175100|175200|175100|175100|175000|46
1750323200000|2025-06-19 08:53:20|175250||175200||175250||175150||0
1750323210000|2025-06-19 08:53:30|175150||175150||175200||175150||0
1750323230000|2025-06-19 08:53:50|175100|175050|175150|175050|175150|175050|175100|175050|0
1750323250000|2025-06-19 08:54:10|175200|175100|175150|175050|175200|175100|175150|175050|0
1750323260000|2025-06-19 08:54:20||175100||175100||175100||175100|0
1750323270000|2025-06-19 08:54:30|175200|175150|175200|175100|175200|175150|175200|175100|27
1750323290000|2025-06-19 08:54:50|175150|175050|175050|175000|175150|175050|175050|175000|26
1750323300000|2025-06-19 08:55:00|175000|174950|175000|174950|175000|174950|175000|174950|17
1750323320000|2025-06-19 08:55:20|175050|175000|175100|175000|175100|175000|175050|175000|40
1750323330000|2025-06-19 08:55:30|175050||175100||175100||175050||5
1750323350000|2025-06-19 08:55:50|175050|175050|175050|175000|175050|175050|175050|175000|1
1750323380000|2025-06-19 08:56:20|175100|175050|175100|175050|175150|175050|175100|175050|22
1750323390000|2025-06-19 08:56:30|175150|175000|175150|175050|175150|175100|175150|175000|35
1750323420000|2025-06-19 08:57:00|175200|175100|175200|175100|175200|175150|175200|175100|28
1750323430000|2025-06-19 08:57:10|175250|175150|175150|175050|175250|175150|175100|175050|19
1750323450000|2025-06-19 08:57:30|175100||175100||175100||175100||0
1750323460000|2025-06-19 08:57:40|175150||175150||175150||175150||1
1750323480000|2025-06-19 08:58:00||175100||175100||175100||175100|0
1750323490000|2025-06-19 08:58:10|175100|175050|175150|175050|175150|175050|175100|175050|9
1750323520000|2025-06-19 08:58:40|175200|175100|175200|175100|175200|175100|175200|175100|0
1750323530000|2025-06-19 08:58:50||175150||175150||175150||175150|0
1750323540000|2025-06-19 08:59:00||175100||175100||175100||175100|3
1750323550000|2025-06-19 08:59:10|175150||175150||175150||175150||13
1750323570000|2025-06-19 08:59:30|175100|175050|175050|175000|175100|175050|175050|175000|50
1750323590000|2025-06-19 08:59:50|175000|174950|175050|174950|175050|174950|175000|174950|11
1750323610000|2025-06-19 09:00:10|175100|175000|175100|175000|175100|175000|175100|175000|16
1750323620000|2025-06-19 09:00:20||175050||175050||175050||175050|0
1750323630000|2025-06-19 09:00:30|175050|175000|175100|175000|175100|175000|175050|175000|18
1750323650000|2025-06-19 09:00:50|175050||175050||175050||175050||2
1750323660000|2025-06-19 09:01:00|175000|174950|175100|175000|175100|175000|175000|174950|4
1750323670000|2025-06-19 09:01:10|175050|174950|175050|174950|175050|174950|175050|174950|0
1750323730000|2025-06-19 09:02:10|175100|175000|175100|175000|175100|175000|175100|175000|1
1750323740000|2025-06-19 09:02:20||175050||175000||175050||175000|15
1750323750000|2025-06-19 09:02:30|175150|175050|175200|175150|175200|175150|175150|175050|30
1750323760000|2025-06-19 09:02:40|175250||175200||175250||175200||0
1750323770000|2025-06-19 09:02:50|175250||175200||175250||175200||0
1750323780000|2025-06-19 09:03:00|175250||175250||175250||175250||0
1750323800000|2025-06-19 09:03:20||175200||175200||175200||175200|0
1750323810000|2025-06-19 09:03:30|||||||||1
1750323820000|2025-06-19 09:03:40|175200|175150|175200|175150|175250|175150|175150|175100|83
1750323830000|2025-06-19 09:03:50|175250||175250||175250||175250||26
1750323840000|2025-06-19 09:04:00|175200|175200|175250|175150|175250|175200|175200|175100|7
1750323860000|2025-06-19 09:04:20|175300|175200|175300|175250|175350|175250|175300|175200|100
1750323870000|2025-06-19 09:04:30|175350|175300|175400|175350|175400|175350|175300|175250|355
1750323880000|2025-06-19 09:04:40|175450||175450||175450||175450||15
1750323890000|2025-06-19 09:04:50|175400|175300|175500|175450|175500|175450|175350|175300|176
1750323900000|2025-06-19 09:05:00|175550|175500|175550|175500|175550|175500|175550|175500|82
1750323910000|2025-06-19 09:05:10|175500|175450|175600|175500|175600|175500|175500|175450|100
1750323920000|2025-06-19 09:05:20||175550||175550||175550||175550|0
1750323930000|2025-06-19 09:05:30|175650|175600|175750|175650|175750|175650|175650|175550|328
1750323940000|2025-06-19 09:05:40|175800|175700|175800|175700|175800|175700|175750|175650|234
1750323950000|2025-06-19 09:05:50|175750|175650|175700|175650|175750|175650|175700|175650|47
1750323960000|2025-06-19 09:06:00|175650|175600|175650|175550|175700|175600|175650|175550|65
1750323970000|2025-06-19 09:06:10||175600||175600||175600||175550|0
1750323980000|2025-06-19 09:06:20|175600|175550|175650|175550|175650|175550|175600|175550|27
1750323990000|2025-06-19 09:06:30|175600|175450|175600|175500|175650|175500|175500|175450|153
1750324010000|2025-06-19 09:06:50|175650|175550|175650|175550|175650|175550|175650|175500|0
1750324030000|2025-06-19 09:07:10|175600||175650||175650||175600||0
1750324040000|2025-06-19 09:07:20|175600||175600||175600||175600||23
1750324050000|2025-06-19 09:07:30|175650||175650||175650||175600||1
1750324060000|2025-06-19 09:07:40|175600||175650||175650||175600||3
1750324070000|2025-06-19 09:07:50|175600|175500|175750|175650|175750|175650|175550|175500|210
1750324080000|2025-06-19 09:08:00|175800|175700|175800|175700|175800|175700|175750|175650|0
1750324090000|2025-06-19 09:08:10|175750||175750||175750||175750||12
1750324100000|2025-06-19 09:08:20|175700|175650|175750|175650|175750|175650|175700|175650|4
1750324110000|2025-06-19 09:08:30|175700|175600|175700|175600|175700|175600|175650|175600|115
1750324140000|2025-06-19 09:09:00|175650|175550|175650|175550|175700|175550|175550|175500|49
1750324150000|2025-06-19 09:09:10|175600|175500|175600|175500|175600|175500|175600|175500|0
1750324160000|2025-06-19 09:09:20|175650|175550|175650|175550|175650|175550|175650|175550|0
1750324170000|2025-06-19 09:09:30|175600|175600|175650|175550|175650|175600|175600|175500|10
1750324180000|2025-06-19 09:09:40|175600||175600||175650||175600||0
1750324200000|2025-06-19 09:10:00|175650|175600|175650|175550|175700|175600|175650|175550|17
1750324220000|2025-06-19 09:10:20|175700|175600|175700|175600|175700|175600|175700|175600|0
1750324240000|2025-06-19 09:10:40|175650||175700||175700||175650||17
1750324250000|2025-06-19 09:10:50||175650||175600||175650||175600|31
1750324260000|2025-06-19 09:11:00||175650||175600||175650||175600|28
1750324270000|2025-06-19 09:11:10||175650||175600||175650||175600|0
1750324280000|2025-06-19 09:11:20|175650||175650||175650||175650||0
1750324290000|2025-06-19 09:11:30|175700|175650|175700|175600|175700|175650|175700|175600|47
1750324340000|2025-06-19 09:12:20|175650||175700||175700||175650||3
1750324350000|2025-06-19 09:12:30||175650||175650||175650||175650|0
1750324360000|2025-06-19 09:12:40|175750||175750||175750||175700||60
1750324370000|2025-06-19 09:12:50|175800|175700|175800|175750|175800|175750|175800|175650|8
1750324380000|2025-06-19 09:13:00|175850||175850||175850||175850||0
1750324390000|2025-06-19 09:13:10|175900|175800|175900|175800|175900|175800|175900|175800|44
1750324400000|2025-06-19 09:13:20|175850|175850|175900|175850|175900|175850|175850|175800|145
1750324410000|2025-06-19 09:13:30|175950|175900|175950|175850|175950|175900|175950|175850|0
1750324430000|2025-06-19 09:13:50|176000|175950|176100|176000|176100|176050|176000|175950|369
1750324440000|2025-06-19 09:14:00|176150|176050|176300|176200|176300|176250|176150|176050|175
1750324450000|2025-06-19 09:14:10|176250|176150|176300|176200|176300|176200|176150|176050|402
1750324460000|2025-06-19 09:14:20|176350|176250|176350|176300|176350|176300|176350|176200|8
1750324470000|2025-06-19 09:14:30|176400|176350|176500|176350|176500|176400|176400|176350|23
1750324480000|2025-06-19 09:14:40||176400||176400||176400||176400|1
1750324490000|2025-06-19 09:14:50|176550|176450|176650|176550|176650|176550|176500|176400|671
1750324500000|2025-06-19 09:15:00|176700|176600|176650|176550|176700|176600|176650|176550|183
1750324510000|2025-06-19 09:15:10|176600|176500|176600|176500|176650|176500|176600|176500|18
1750324520000|2025-06-19 09:15:20|176550|176450|176500|176450|176600|176500|176450|176350|175
1750324530000|2025-06-19 09:15:30|176550|176550|176800|176700|176800|176700|176550|176500|636
1750324540000|2025-06-19 09:15:40|176750|176750|176800|176750|176850|176800|176750|176750|347
1750324550000|2025-06-19 09:15:50|176850|176800|177100|177000|177100|177000|176850|176800|1029
1750324560000|2025-06-19 09:16:00|177050|176950|176950|176800|177050|177000|176800|176750|236
1750324570000|2025-06-19 09:16:10|177000|176850|177100|177000|177100|177050|176950|176800|106
1750324580000|2025-06-19 09:16:20|177050|177050|177000|176950|177100|177050|177000|176950|117
1750324590000|2025-06-19 09:16:30|176950|176900|177000|176900|177000|176900|176950|176900|50
1750324600000|2025-06-19 09:16:40|176900|176850|176850|176800|176900|176850|176850|176750|155
1750324610000|2025-06-19 09:16:50|176800|176750|176800|176750|176850|176750|176800|176750|24
1750324620000|2025-06-19 09:17:00|||||||||16
1750324630000|2025-06-19 09:17:10|176750|176700|176800|176700|176800|176700|176700|176650|76
1750324640000|2025-06-19 09:17:20|176750||176750||176800||176750||0
1750324650000|2025-06-19 09:17:30|176700|176650|176750|176700|176750|176700|176700|176650|69
1750324660000|2025-06-19 09:17:40|176700|176650|176700|176650|176700|176650|176700|176650|13
1750324670000|2025-06-19 09:17:50|176650|176600|176700|176600|176700|176650|176650|176600|61
1750324680000|2025-06-19 09:18:00|176750|176650|176950|176800|176950|176850|176750|176650|189
1750324690000|2025-06-19 09:18:10|176900|176850|176900|176800|176900|176850|176900|176800|0
1750324700000|2025-06-19 09:18:20|176850|176750|176850|176800|176850|176800|176850|176750|35
1750324710000|2025-06-19 09:18:30|176800|176750|176850|176750|176900|176800|176800|176750|16
1750324720000|2025-06-19 09:18:40|176900|176800|177000|176950|177000|176950|176900|176750|81
1750324730000|2025-06-19 09:18:50|176950|176900|177000|176900|177000|176900|176950|176900|35
1750324740000|2025-06-19 09:19:00|176950|176850|176950|176900|177000|176900|176900|176850|116
1750324760000|2025-06-19 09:19:20|||||||||10
1750324780000|2025-06-19 09:19:40|176900|176850|176850|176800|176950|176850|176850|176800|63
1750324790000|2025-06-19 09:19:50|176800|176750|176800|176750|176800|176750|176750|176700|58
1750324800000|2025-06-19 09:20:00|176750|176700|176750|176700|176850|176750|176750|176700|120
1750324810000|2025-06-19 09:20:10|176700|176650|176750|176650|176750|176650|176700|176650|24
1750324820000|2025-06-19 09:20:20|176700||176750||176750||176700||5
1750324840000|2025-06-19 09:20:40|176800|176700|176900|176800|176900|176800|176800|176700|122
1750324850000|2025-06-19 09:20:50|176850||176900||176900||176850||5
1750324860000|2025-06-19 09:21:00|176950|176850|176950|176850|176950|176850|176850|176800|16
1750324870000|2025-06-19 09:21:10|176900|176800|176900|176800|176900|176850|176900|176800|0
1750324880000|2025-06-19 09:21:20|176850|176850|176900|176800|176900|176850|176850|176800|58
1750324890000|2025-06-19 09:21:30||176850||176800||176850||176800|4
1750324910000|2025-06-19 09:21:50|176850||176900||176900||176850||0
1750324920000|2025-06-19 09:22:00|176850||176850||176900||176850||5
1750324930000|2025-06-19 09:22:10|176800|176750|176850|176750|176900|176800|176800|176750|121
1750324940000|2025-06-19 09:22:20|176800||176850||176850||176800||10
1750324950000|2025-06-19 09:22:30|176800|176700|176850|176750|176850|176800|176750|176700|162
1750324960000|2025-06-19 09:22:40|176900|176800|176850|176800|176900|176850|176850|176800|10
1750324970000|2025-06-19 09:22:50|176900|176850|177050|176950|177050|177000|176900|176800|26
1750324980000|2025-06-19 09:23:00|177100|177000|177100|177000|177100|177000|177100|177000|150
1750324990000|2025-06-19 09:23:10|177050|177050|177100|177000|177100|177050|177050|176950|247
1750325000000|2025-06-19 09:23:20||177050||177050||177050||177050|0
1750325010000|2025-06-19 09:23:30|177050|177000|177000|176950|177100|177000|177000|176950|161
1750325020000|2025-06-19 09:23:40|||||||||50
1750325040000|2025-06-19 09:24:00|||||||||16
1750325050000|2025-06-19 09:24:10|176950|176900|176950|176900|177000|176900|176950|176900|42
1750325060000|2025-06-19 09:24:20|176900|176850|176950|176900|176950|176900|176900|176850|100
1750325070000|2025-06-19 09:24:30|177000|176950|177000|176950|177000|176950|177000|176900|20
1750325080000|2025-06-19 09:24:40||176900||176950||176950||176900|39
1750325090000|2025-06-19 09:24:50|177050|177000|177150|177100|177200|177100|177000|176950|43
1750325100000|2025-06-19 09:25:00|||||||||16
1750325130000|2025-06-19 09:25:30|177200|177150|177250|177200|177300|177250|177000|176950|1728
1750325140000|2025-06-19 09:25:40|177200|177150|177150|177050|177250|177150|177100|177050|244
1750325150000|2025-06-19 09:25:50|177100|177000|177150|177050|177150|177100|177050|177000|40
1750325160000|2025-06-19 09:26:00|177100|177100|177200|177100|177250|177200|177100|177050|332
1750325170000|2025-06-19 09:26:10|177150|177050|177100|177050|177150|177050|177100|177050|39
1750325180000|2025-06-19 09:26:20|177150||177150||177150||177150||0
1750325190000|2025-06-19 09:26:30|177200|177100|177250|177100|177250|177150|177150|177100|1
1750325200000|2025-06-19 09:26:40|177200|177150|177200|177150|177200|177150|177200|177150|0
1750325230000|2025-06-19 09:27:10|177150|177100|177200|177100|177200|177150|177150|177100|50
1750325240000|2025-06-19 09:27:20|177150|177050|177100|177050|177200|177050|177100|177050|112
1750325250000|2025-06-19 09:27:30|177050|177000|177100|177000|177100|177000|177050|177000|45
1750325260000|2025-06-19 09:27:40|177050|176950|177000|176900|177050|176950|176950|176900|18
1750325270000|2025-06-19 09:27:50|176950||176950||177000||176950||3
1750325280000|2025-06-19 09:28:00|177000|176950|177050|177000|177050|177000|177000|176950|289
1750325290000|2025-06-19 09:28:10|177000|176950|176950|176900|177000|176950|176950|176900|250
1750325320000|2025-06-19 09:28:40|177000|176950|177050|176950|177100|177000|177000|176900|150
1750325330000|2025-06-19 09:28:50|177000||177000||177000||177000||0
1750325340000|2025-06-19 09:29:00|176950|176900|176900|176850|176950|176900|176900|176850|141
1750325350000|2025-06-19 09:29:10|176950|176800|176800|176750|176950|176800|176800|176750|21
1750325360000|2025-06-19 09:29:20|176850|176800|176850|176750|176850|176800|176850|176750|150
1750325370000|2025-06-19 09:29:30|176800||176800||176800||176800||16
1750325380000|2025-06-19 09:29:40|176850|176800|176850|176750|176900|176800|176850|176750|15
1750325390000|2025-06-19 09:29:50|176800|176700|176650|176550|176800|176700|176550|176500|226
1750325400000|2025-06-19 09:30:00|176700|176600|176700|176600|176700|176600|176600|176550|33
1750325410000|2025-06-19 09:30:10|176650||176650||176650||176650||0
1750325420000|2025-06-19 09:30:20|176700|176650|176750|176650|176750|176650|176700|176650|16
1750325430000|2025-06-19 09:30:30|176700|176600|176700|176600|176750|176600|176650|176600|5
1750325440000|2025-06-19 09:30:40|176650|176550|176600|176450|176650|176550|176550|176450|124
1750325450000|2025-06-19 09:30:50|176550|176400|176500|176450|176550|176450|176500|176400|67
1750325460000|2025-06-19 09:31:00|176550|176400|176550|176500|176550|176500|176550|176400|160
1750325470000|2025-06-19 09:31:10|176450|176400|176600|176550|176700|176600|176450|176400|187
1750325480000|2025-06-19 09:31:20||176500||176500||176500||176500|0
1750325490000|2025-06-19 09:31:30|176550|176550|176600|176550|176600|176550|176550|176500|16
1750325500000|2025-06-19 09:31:40|176650|176600|176750|176650|176750|176650|176650|176600|163
1750325510000|2025-06-19 09:31:50|176700|176600|176700|176600|176700|176600|176700|176600|25
1750325520000|2025-06-19 09:32:00|176650|176550|176600|176500|176650|176550|176600|176500|29
1750325530000|2025-06-19 09:32:10|176550|176450|176450|176350|176550|176450|176450|176350|19
1750325550000|2025-06-19 09:32:30|176400||176450||176450||176400||0
1750325570000|2025-06-19 09:32:50|176400||176450||176450||176400||24
1750325580000|2025-06-19 09:33:00|176400||176400||176400||176400||0
1750325590000|2025-06-19 09:33:10|176450||176400||176450||176400||0
1750325620000|2025-06-19 09:33:40|||||||||1
1750325630000|2025-06-19 09:33:50|||||||||5
1750325670000|2025-06-19 09:34:30|176450|176400|176450|176350|176450|176400|176400|176350|74
1750325680000|2025-06-19 09:34:40||176400||176350||176400||176350|20
1750325690000|2025-06-19 09:34:50||176400||176350||176400||176350|12
1750325700000|2025-06-19 09:35:00|176500|176400|176500|176400|176500|176400|176500|176400|9
1750325710000|2025-06-19 09:35:10|176550|176450|176550|176450|176550|176500|176550|176400|1
1750325720000|2025-06-19 09:35:20|176500|176400|176600|176500|176600|176550|176500|176400|79
1750325730000|2025-06-19 09:35:30|176650|176550|176750|176700|176800|176700|176650|176550|132
1750325740000|2025-06-19 09:35:40|176700|176650|176750|176650|176750|176650|176650|176550|62
1750325750000|2025-06-19 09:35:50|176800|176700|176650|176550|176850|176700|176600|176500|108
1750325760000|2025-06-19 09:36:00|176700|176600|176700|176600|176850|176750|176650|176600|101
1750325770000|2025-06-19 09:36:10|176750|176650|176800|176700|176850|176800|176750|176650|63
1750325780000|2025-06-19 09:36:20|176750||176750||176750||176750||16
1750325800000|2025-06-19 09:36:40|176800|176750|176850|176800|176850|176800|176800|176750|111
1750325810000|2025-06-19 09:36:50|176900|176850|176900|176850|176900|176850|176900|176850|23
1750325820000|2025-06-19 09:37:00|176950|176900|176900|176800|176950|176900|176900|176800|28
1750325830000|2025-06-19 09:37:10|176950|176850|177050|176950|177100|177000|176950|176850|67
1750325840000|2025-06-19 09:37:20|177000|176900|176900|176800|177050|176950|176900|176800|126
1750325850000|2025-06-19 09:37:30|176850||176850||176850||176850||0
1750325860000|2025-06-19 09:37:40|176900|176850|177000|176900|177000|176900|176850|176800|160
1750325870000|2025-06-19 09:37:50|176950|176850|176950|176850|176950|176900|176900|176850|222
1750325880000|2025-06-19 09:38:00|177000|176900|177050|176950|177050|176950|177000|176900|1
1750325890000|2025-06-19 09:38:10|177000|177000|177050|176950|177100|177050|177000|176950|23
1750325900000|2025-06-19 09:38:20|177000|177000|177050|177000|177050|177000|177000|177000|0
1750325910000|2025-06-19 09:38:30|177100|176950|177100|177000|177100|177000|177050|176950|0
1750325920000|2025-06-19 09:38:40|177050|176950|177000|176950|177050|177000|177000|176950|42
1750325930000|2025-06-19 09:38:50|177050||177050||177050||177050||14
1750325940000|2025-06-19 09:39:00|177100|177000|177100|177000|177150|177050|177100|177000|1
1750325950000|2025-06-19 09:39:10|177150|177050|177100|177050|177150|177050|177100|177000|48
1750325960000|2025-06-19 09:39:20|177150|177000|177050|176950|177150|177000|177050|176950|16
1750325970000|2025-06-19 09:39:30|177100|177000|177050|176950|177100|177000|177050|176950|110
1750325980000|2025-06-19 09:39:40|177100|177000|177100|177000|177100|177000|177100|177000|0
1750325990000|2025-06-19 09:39:50|177150|177050|177050|177000|177150|177100|177050|177000|70
1750326000000|2025-06-19 09:40:00|177000|176950|177050|177000|177050|177000|177000|176950|0
1750326010000|2025-06-19 09:40:10|177000|176950|176950|176850|177050|176950|176900|176850|83
1750326020000|2025-06-19 09:40:20|177000|176900|177000|176900|177000|176900|177000|176900|12
1750326030000|2025-06-19 09:40:30|177050|176950|177050|176950|177050|176950|177050|176950|0
1750326040000|2025-06-19 09:40:40|177000|177000|176950|176850|177000|177000|176950|176850|59
1750326060000|2025-06-19 09:41:00||176900||176900||176900||176900|15
1750326070000|2025-06-19 09:41:10|177000|176950|177050|176950|177050|176950|177000|176950|4
1750326080000|2025-06-19 09:41:20|177100|177000|177000|176950|177100|177000|177000|176950|3
1750326090000|2025-06-19 09:41:30|177050|177000|177000|176950|177050|177000|177000|176950|27
1750326100000|2025-06-19 09:41:40||176900||176900||176900||176900|95
1750326110000|2025-06-19 09:41:50||176950||176900||176950||176900|5
1750326120000|2025-06-19 09:42:00|176950|176850|176900|176850|177000|176850|176850|176800|95
1750326130000|2025-06-19 09:42:10|176850|176800|176900|176800|176950|176850|176800|176750|234
1750326140000|2025-06-19 09:42:20|176850|176750|176800|176750|176850|176750|176800|176700|9
1750326150000|2025-06-19 09:42:30|176850|176800|176850|176800|176900|176850|176850|176800|16
1750326160000|2025-06-19 09:42:40|176900|176750|176850|176750|176900|176850|176850|176750|105
1750326190000|2025-06-19 09:43:10|176800|176700|176800|176700|176800|176700|176750|176700|6
1750326230000|2025-06-19 09:43:50||176750||176750||176750||176750|0
1750326240000|2025-06-19 09:44:00|176750|176700|176900|176800|176900|176800|176700|176600|99
1750326270000|2025-06-19 09:44:30|176950|176850|176900|176850|176950|176900|176900|176800|19
1750326280000|2025-06-19 09:44:40|176950|176900|177000|176900|177000|176950|176900|176850|33
1750326290000|2025-06-19 09:44:50||176950||176950||176950||176950|0
1750326300000|2025-06-19 09:45:00|177050|177000|177000|176950|177050|177000|177000|176950|16
1750326310000|2025-06-19 09:45:10|177050|177000|177050|176950|177050|177000|177050|176950|32
1750326320000|2025-06-19 09:45:20||177000||176950||177000||176950|5
1750326330000|2025-06-19 09:45:30|||||||||3
1750326340000|2025-06-19 09:45:40|177100|177000|177100|177000|177100|177000|177050|176950|0
1750326350000|2025-06-19 09:45:50|177050|176950|177050|177000|177100|177000|177050|176950|6
1750326360000|2025-06-19 09:46:00||176950||176950||176950||176950|3
1750326370000|2025-06-19 09:46:10|177000|176900|177050|176950|177050|176950|176950|176900|81
1750326390000|2025-06-19 09:46:30|177100|177000|177100|177050|177100|177050|177100|177000|39
1750326400000|2025-06-19 09:46:40|177150|177100|177100|177050|177150|177100|177100|177050|27
1750326410000|2025-06-19 09:46:50|||||||||7
1750326420000|2025-06-19 09:47:00|177150|177100|177200|177150|177200|177150|177150|177100|106
1750326430000|2025-06-19 09:47:10|177250|177200|177250|177200|177250|177200|177250|177200|77
1750326440000|2025-06-19 09:47:20|177300|177250|177300|177200|177300|177250|177300|177200|16
1750326450000|2025-06-19 09:47:30|177250|177250|177300|177250|177350|177250|177250|177200|108
1750326460000|2025-06-19 09:47:40|177250|177200|177200|177150|177250|177200|177200|177150|116
1750326480000|2025-06-19 09:48:00|177250|177200|177300|177250|177350|177250|177250|177200|272
1750326490000|2025-06-19 09:48:10|177350|177300|177300|177250|177350|177300|177300|177250|100
1750326540000|2025-06-19 09:49:00|||||||||16
1750326560000|2025-06-19 09:49:20|177250|177200|177250|177150|177250|177200|177200|177150|161
1750326570000|2025-06-19 09:49:30|177300|177200|177300|177200|177350|177300|177300|177200|100
1750326580000|2025-06-19 09:49:40|177250|177150|177250|177150|177300|177200|177250|177150|15
1750326600000|2025-06-19 09:50:00|177300|177200|177350|177250|177350|177300|177300|177200|3
1750326610000|2025-06-19 09:50:10|177300|177300|177300|177200|177300|177300|177300|177200|171
1750326620000|2025-06-19 09:50:20|177250||177250||177250||177250||16
1750326650000|2025-06-19 09:50:50|177200|177150|177250|177150|177250|177150|177200|177100|43
1750326670000|2025-06-19 09:51:10||177200||177150||177200||177150|5
1750326690000|2025-06-19 09:51:30|177200|177200|177200|177150|177200|177200|177200|177150|59
1750326720000|2025-06-19 09:52:00|||||||||9
1750326730000|2025-06-19 09:52:10|177250|177200|177250|177200|177250|177200|177250|177200|0
1750326740000|2025-06-19 09:52:20|||||||||50
1750326750000|2025-06-19 09:52:30|||||||||9
1750326780000|2025-06-19 09:53:00|177200|177150|177150|177050|177250|177150|177100|177050|99
1750326790000|2025-06-19 09:53:10|177100||177100||177100||177100||2
1750326800000|2025-06-19 09:53:20|||||||||9
1750326810000|2025-06-19 09:53:30|177050|177000|177050|176950|177100|177000|177000|176950|26
1750326820000|2025-06-19 09:53:40|177000||177000||177000||177000||1
1750326830000|2025-06-19 09:53:50|176950|176900|177000|176950|177000|176950|176950|176900|7
1750326840000|2025-06-19 09:54:00|177050|177000|177050|176950|177050|177000|177050|176950|153
1750326850000|2025-06-19 09:54:10|177000|176900|176950|176900|177000|176900|176950|176900|34
1750326860000|2025-06-19 09:54:20||176850||176900||176900||176850|15
1750326870000|2025-06-19 09:54:30||176850||176850||176850||176850|3
1750326880000|2025-06-19 09:54:40|176900|176950|177050|176950|177050|176950|176900|176900|200
1750326920000|2025-06-19 09:55:20|177000|176900|176950|176850|177050|176900|176950|176850|22
1750326930000|2025-06-19 09:55:30|176900|176800|176800|176750|176900|176800|176800|176750|38
1750326940000|2025-06-19 09:55:40|176750|176700|176700|176650|176800|176700|176700|176650|22
1750326950000|2025-06-19 09:55:50|176750||176750||176750||176750||8
1750326980000|2025-06-19 09:56:20||176700||176700||176700||176700|5
1750326990000|2025-06-19 09:56:30||176650||176650||176650||176650|0
1750327000000|2025-06-19 09:56:40||176700||176650||176700||176650|0
1750327010000|2025-06-19 09:56:50|176800|176700|176800|176700|176850|176750|176750|176650|18
1750327020000|2025-06-19 09:57:00|176750|176650|176800|176650|176800|176700|176750|176650|0
1750327030000|2025-06-19 09:57:10||176700||176700||176750||176700|30
1750327040000|2025-06-19 09:57:20||176750||176750||176750||176700|4
1750327050000|2025-06-19 09:57:30|176850|176800|176950|176850|176950|176850|176850|176800|0
1750327060000|2025-06-19 09:57:40|176900|176800|176950|176850|176950|176850|176900|176800|0
1750327080000|2025-06-19 09:58:00|176900||176950||176950||176900||0
1750327090000|2025-06-19 09:58:10||176900||176900||176900||176850|0
1750327100000|2025-06-19 09:58:20|177000|176950|177000|176950|177000|176950|177000|176900|0
1750327110000|2025-06-19 09:58:30|177050|177000|177050|176950|177100|177050|177050|176950|31
1750327120000|2025-06-19 09:58:40|177000|177000|176950|176900|177000|177000|176950|176900|55
1750327130000|2025-06-19 09:58:50|176900|176850|176850|176750|176900|176850|176800|176750|92
1750327140000|2025-06-19 09:59:00|176800|176700|176900|176800|176900|176800|176800|176700|113
1750327150000|2025-06-19 09:59:10|176850||176850||176850||176850||5
1750327160000|2025-06-19 09:59:20|176900||176900||176900||176900||1
1750327170000|2025-06-19 09:59:30||176850||176800||176850||176800|0
1750327180000|2025-06-19 09:59:40||176850||176800||176850||176800|0
1750327190000|2025-06-19 09:59:50|176950|176850|176900|176850|176950|176850|176900|176800|4
1750327200000|2025-06-19 10:00:00|176850|176800|176850|176750|176900|176800|176800|176750|48
1750327210000|2025-06-19 10:00:10|176900|176800|176850|176750|176900|176800|176800|176750|0
1750327250000|2025-06-19 10:00:50|176900|176800|176900|176800|176900|176800|176900|176800|0
1750327260000|2025-06-19 10:01:00|||||||||30
1750327270000|2025-06-19 10:01:10|176950|176850|176900|176800|176950|176850|176900|176800|0
1750327280000|2025-06-19 10:01:20|176950|176850|176950|176850|176950|176850|176950|176850|0
1750327290000|2025-06-19 10:01:30|176900|176800|176900|176800|176900|176800|176900|176800|0
1750327300000|2025-06-19 10:01:40|176850|176750|176850|176750|176850|176750|176850|176750|43
1750327340000|2025-06-19 10:02:20|176800|176700|176750|176650|176800|176700|176700|176650|112
1750327350000|2025-06-19 10:02:30|176700|176700|176750|176650|176750|176700|176700|176650|59
1750327360000|2025-06-19 10:02:40|176700|176700|176750|176700|176800|176750|176700|176700|29
1750327370000|2025-06-19 10:02:50|||||||||2
1750327390000|2025-06-19 10:03:10|176800|176750|176850|176800|176850|176800|176800|176750|29
1750327400000|2025-06-19 10:03:20|||||||||34
1750327410000|2025-06-19 10:03:30|176900|176850|176900|176800|176950|176850|176900|176800|3
1750327420000|2025-06-19 10:03:40|176850||176850||176850||176850||10
1750327450000|2025-06-19 10:04:10|176750|176700|176800|176750|176850|176800|176750|176700|206
1750327460000|2025-06-19 10:04:20|176850|176800|176900|176800|176900|176800|176850|176800|125
1750327470000|2025-06-19 10:04:30|176850|176750|176800|176750|176850|176750|176800|176750|47
1750327480000|2025-06-19 10:04:40|||||||||28
1750327490000|2025-06-19 10:04:50|176750|176700|176700|176650|176750|176700|176700|176650|33
1750327500000|2025-06-19 10:05:00|176750||176700||176750||176700||0
1750327510000|2025-06-19 10:05:10|176650|176600|176650|176600|176650|176600|176650|176600|21
1750327520000|2025-06-19 10:05:20|176600|176550|176600|176500|176600|176550|176550|176500|3
1750327530000|2025-06-19 10:05:30|176650|176550|176650|176550|176650|176600|176650|176500|9
1750327540000|2025-06-19 10:05:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1750327550000|2025-06-19 10:05:50|176650|176650|176650|176550|176700|176650|176650|176550|86
1750327560000|2025-06-19 10:06:00|176600|176500|176550|176500|176600|176500|176550|176500|61
1750327570000|2025-06-19 10:06:10|176600|176550|176600|176550|176600|176550|176550|176500|170
1750327580000|2025-06-19 10:06:20|176650|176600|176400|176300|176700|176600|176300|176250|1101
1750327590000|2025-06-19 10:06:30|176350|176350|176350|176200|176350|176350|176350|176200|88
1750327600000|2025-06-19 10:06:40|176300|176250|176300|176200|176300|176250|176250|176200|100
1750327610000|2025-06-19 10:06:50||176250||176250||176250||176250|0
1750327620000|2025-06-19 10:07:00|176450|176200|176550|176450|176550|176450|176450|176200|171
1750327630000|2025-06-19 10:07:10|176500|176400|176500|176400|176500|176400|176400|176350|28
1750327640000|2025-06-19 10:07:20|176550||176550||176550||176550||0
1750327670000|2025-06-19 10:07:50|176500|176450|176600|176500|176600|176500|176450|176350|37
1750327680000|2025-06-19 10:08:00|176550|176450|176700|176600|176700|176600|176550|176450|180
1750327690000|2025-06-19 10:08:10|176750|176650|176750|176650|176800|176700|176750|176650|0
1750327700000|2025-06-19 10:08:20|176800|176700|176750|176700|176850|176750|176750|176650|89
1750327710000|2025-06-19 10:08:30|176800||176800||176800||176800||0
1750327720000|2025-06-19 10:08:40|176750|176650|176750|176650|176750|176650|176700|176650|24
1750327730000|2025-06-19 10:08:50|176700||176700||176700||176700||26
1750327740000|2025-06-19 10:09:00|176750||176750||176750||176750||0
1750327750000|2025-06-19 10:09:10|176700|176600|176650|176600|176700|176650|176650|176600|38
1750327760000|2025-06-19 10:09:20|176700||176700||176700||176700||5
1750327810000|2025-06-19 10:10:10|176750|176650|176700|176600|176750|176650|176700|176600|12
1750327820000|2025-06-19 10:10:20|176750||176700||176750||176700||0
1750327870000|2025-06-19 10:11:10|176750|176650|176750|176650|176750|176700|176700|176650|5
1750327880000|2025-06-19 10:11:20|176700|176700|176800|176750|176800|176750|176700|176650|20
1750327890000|2025-06-19 10:11:30|176850|176700|176850|176750|176850|176750|176800|176700|0
1750327910000|2025-06-19 10:11:50|176800|176700|176800|176700|176850|176700|176750|176700|80
1750327920000|2025-06-19 10:12:00|176750|176650|176550|176500|176800|176650|176550|176500|121
1750327930000|2025-06-19 10:12:10|176500|176450|176450|176350|176550|176500|176450|176350|38
1750327940000|2025-06-19 10:12:20|176400|176300|176400|176300|176400|176300|176350|176250|52
1750327950000|2025-06-19 10:12:30|176450|176350|176400|176300|176450|176400|176350|176300|143
1750327960000|2025-06-19 10:12:40|176350||176350||176350||176350||0
1750327970000|2025-06-19 10:12:50|176300|176250|176150|176000|176300|176250|176000|175900|411
1750327980000|2025-06-19 10:13:00|176200|176050|176150|176000|176200|176100|175950|175900|446
1750327990000|2025-06-19 10:13:10|176200|176050|176250|176200|176250|176200|176150|176050|61
1750328010000|2025-06-19 10:13:30||176150||176150||176150||176150|170
1750328020000|2025-06-19 10:13:40|176200|176050|176200|176100|176250|176100|176100|176050|499
1750328040000|2025-06-19 10:14:00|176150|176150|176150|176100|176200|176150|176150|176100|9
1750328050000|2025-06-19 10:14:10|176200|176150|176250|176100|176250|176150|176200|176100|65
1750328060000|2025-06-19 10:14:20||176150||176150||176150||176150|0
1750328070000|2025-06-19 10:14:30|176300|176200|176300|176200|176350|176250|176250|176200|107
1750328080000|2025-06-19 10:14:40|176350|176250|176350|176250|176350|176250|176300|176250|0
1750328090000|2025-06-19 10:14:50||176300||176300||176300||176250|0
1750328120000|2025-06-19 10:15:20|176300|176250|176300|176250|176350|176250|176300|176250|35
1750328140000|2025-06-19 10:15:40|176350|176300|176050|175950|176350|176300|176000|175950|161
1750328150000|2025-06-19 10:15:50|176000|175900|175700|175600|176000|175900|175650|175600|314
1750328160000|2025-06-19 10:16:00|175750|175650|175850|175800|175850|175800|175700|175600|74
1750328170000|2025-06-19 10:16:10|175900|175850|175800|175700|175950|175900|175800|175700|48
1750328180000|2025-06-19 10:16:20|175850|175750|175900|175850|175950|175900|175800|175750|60
1750328190000|2025-06-19 10:16:30|175850|175800|175850|175800|175850|175800|175850|175800|19
1750328200000|2025-06-19 10:16:40|175800|175750|175850|175800|175900|175800|175800|175700|4
1750328210000|2025-06-19 10:16:50|175900|175850|175750|175650|175900|175850|175650|175600|272
1750328220000|2025-06-19 10:17:00|175800|175700|175800|175700|175850|175700|175800|175700|0
1750328230000|2025-06-19 10:17:10|175750|175650|175250|175200|175750|175650|175250|175200|668
1750328240000|2025-06-19 10:17:20|175300|175250|175350|175250|175400|175250|175300|175200|8
1750328250000|2025-06-19 10:17:30|175400|175300|175400|175300|175450|175300|175350|175300|3
1750328260000|2025-06-19 10:17:40|175350||175400||175400||175350||47
1750328270000|2025-06-19 10:17:50|175350|175250|175100|175050|175400|175250|175100|175000|244
1750328280000|2025-06-19 10:18:00|175150|175000|175150|175050|175150|175050|175100|175000|0
1750328290000|2025-06-19 10:18:10|175100|175000|175250|175150|175250|175150|175000|174900|171
1750328300000|2025-06-19 10:18:20|175300|175200|175600|175500|175600|175500|175300|175200|122
1750328310000|2025-06-19 10:18:30|175550|175350|175250|175150|175600|175350|175200|175150|383
1750328320000|2025-06-19 10:18:40|175300|175200|175500|175350|175500|175350|175300|175200|2
1750328330000|2025-06-19 10:18:50|175550|175400|175550|175400|175550|175400|175550|175400|0
1750328340000|2025-06-19 10:19:00||175450||175450||175450||175450|0
1750328350000|2025-06-19 10:19:10|175600|175400|175600|175550|175600|175550|175600|175400|18
1750328360000|2025-06-19 10:19:20|175650|175600|175750|175650|175750|175650|175600|175500|119
1750328370000|2025-06-19 10:19:30|175700|175600|175650|175550|175750|175650|175550|175500|235
1750328380000|2025-06-19 10:19:40|175600|175500|175550|175400|175650|175550|175450|175400|43
1750328390000|2025-06-19 10:19:50|175600|175450|175550|175450|175600|175500|175500|175450|7
1750328400000|2025-06-19 10:20:00|175500|175400|175400|175350|175500|175400|175350|175300|51
1750328430000|2025-06-19 10:20:30|175450|175400|175450|175350|175450|175400|175450|175350|5
1750328440000|2025-06-19 10:20:40|175400|175300|175500|175400|175500|175400|175350|175250|17
1750328450000|2025-06-19 10:20:50|175550|175450|175700|175600|175700|175600|175550|175450|58
1750328470000|2025-06-19 10:21:10|175650|175500|175550|175450|175700|175500|175450|175400|211
1750328480000|2025-06-19 10:21:20|175600|175500|175550|175450|175650|175600|175500|175400|25
1750328490000|2025-06-19 10:21:30|175500|175400|175450|175400|175500|175400|175450|175400|10
1750328500000|2025-06-19 10:21:40|175400|175350|175200|175150|175400|175350|175150|175050|98
1750328510000|2025-06-19 10:21:50|175250|175200|175250|175150|175250|175200|175250|175150|6
1750328520000|2025-06-19 10:22:00|175200|175100|175100|174950|175200|175100|175000|174950|122
1750328530000|2025-06-19 10:22:10|175050|174900|175000|174900|175050|174900|175000|174900|10
1750328540000|2025-06-19 10:22:20|174950|174850|174800|174700|175000|174850|174650|174600|511
1750328550000|2025-06-19 10:22:30|174750|174650|175000|174900|175000|174900|174750|174650|465
1750328570000|2025-06-19 10:22:50|175050|174950|175250|175100|175300|175150|175000|174900|121
1750328580000|2025-06-19 10:23:00|175200|175150|175200|175100|175200|175150|175150|175100|22
1750328590000|2025-06-19 10:23:10|175150|175150|175350|175250|175350|175250|175150|175150|42
1750328600000|2025-06-19 10:23:20|175300|175200|175200|175100|175350|175200|175200|175100|72
1750328620000|2025-06-19 10:23:40|175250|175150|175500|175400|175550|175450|175250|175100|43
1750328630000|2025-06-19 10:23:50|175450|175350|175550|175400|175550|175400|175400|175300|31
1750328640000|2025-06-19 10:24:00|175500||175500||175500||175450||22
1750328660000|2025-06-19 10:24:20|175550|175450|175400|175300|175550|175450|175400|175300|28
1750328670000|2025-06-19 10:24:30|175350|175350|175450|175350|175450|175350|175350|175350|9
1750328680000|2025-06-19 10:24:40|175400|175300|175350|175250|175450|175300|175350|175250|46
1750328690000|2025-06-19 10:24:50||175300||175300||175300||175250|26
1750328700000|2025-06-19 10:25:00|175300|175250|175100|175000|175350|175300|175050|175000|322
1750328710000|2025-06-19 10:25:10|175150|175050|174900|174800|175150|175050|174850|174800|82
1750328720000|2025-06-19 10:25:20|174850|174900|174900|174800|175000|174900|174850|174800|140
1750328730000|2025-06-19 10:25:30|174950|174850|175100|174950|175100|175000|174950|174850|6
1750328740000|2025-06-19 10:25:40|175050|175000|175200|175100|175200|175100|175050|174950|67
1750328750000|2025-06-19 10:25:50|175150||175150||175150||175150||0
1750328760000|2025-06-19 10:26:00|175100|175050|175100|175050|175100|175050|175100|175050|17
1750328770000|2025-06-19 10:26:10|175050|175000|175100|175000|175100|175050|175050|175000|35
1750328780000|2025-06-19 10:26:20|175050|174950|175050|174950|175050|175000|175000|174900|21
1750328790000|2025-06-19 10:26:30|175000|175000|174950|174850|175000|175000|174900|174850|114
1750328800000|2025-06-19 10:26:40|174900|174900|174900|174750|174950|174900|174800|174700|99
1750328810000|2025-06-19 10:26:50|174850|174800|174850|174750|174900|174850|174800|174700|36
1750328820000|2025-06-19 10:27:00|174800|174700|174850|174700|174850|174700|174800|174700|20
1750328830000|2025-06-19 10:27:10|174800||174800||174800||174800||0
1750328840000|2025-06-19 10:27:20|174750|174650|174500|174350|174800|174650|174400|174350|604
1750328850000|2025-06-19 10:27:30|174450|174400|174350|174200|174500|174400|174200|174150|112
1750328860000|2025-06-19 10:27:40|174400|174250|174450|174300|174550|174450|174400|174200|98
1750328870000|2025-06-19 10:27:50|174500|174350|174500|174450|174600|174550|174400|174300|346
1750328880000|2025-06-19 10:28:00|174550|174500|174550|174450|174600|174500|174550|174450|0
1750328890000|2025-06-19 10:28:10|174500|174500|174400|174350|174550|174500|174400|174350|57
1750328900000|2025-06-19 10:28:20|174350|174300|174550|174400|174550|174450|174350|174300|45
1750328910000|2025-06-19 10:28:30|174500|174450|174600|174500|174600|174550|174450|174350|72
1750328920000|2025-06-19 10:28:40|174550|174450|174600|174450|174600|174500|174500|174400|20
1750328930000|2025-06-19 10:28:50|174650|174500|174700|174600|174700|174600|174650|174500|62
1750328940000|2025-06-19 10:29:00|174750|174650|174850|174800|174900|174800|174750|174600|115
1750328950000|2025-06-19 10:29:10|174800|174750|174600|174500|174850|174750|174600|174500|96
1750328960000|2025-06-19 10:29:20|174550|174450|174500|174450|174650|174450|174500|174450|111
1750328970000|2025-06-19 10:29:30|174550|174500|174700|174600|174700|174650|174550|174500|20
1750328980000|2025-06-19 10:29:40|174650||174700||174700||174650||0
1750329000000|2025-06-19 10:30:00|174650|174550|174550|174500|174650|174550|174550|174500|91
1750329010000|2025-06-19 10:30:10|174500|174450|174600|174550|174600|174550|174450|174400|213
1750329020000|2025-06-19 10:30:20|174650|174600|174800|174700|174800|174700|174650|174600|0
1750329030000|2025-06-19 10:30:30|174850|174750|174750|174650|174850|174750|174700|174600|54
1750329060000|2025-06-19 10:31:00|174700|174600|174600|174550|174700|174600|174550|174500|84
1750329070000|2025-06-19 10:31:10|||||||||26
1750329080000|2025-06-19 10:31:20|174550|174500|174550|174500|174600|174500|174550|174500|14
1750329090000|2025-06-19 10:31:30|174600|174550|174700|174600|174750|174650|174600|174550|9
1750329100000|2025-06-19 10:31:40|174750|174650|174800|174700|174850|174750|174700|174550|78
1750329110000|2025-06-19 10:31:50|174750|174650|174650|174550|174800|174650|174600|174550|60
1750329120000|2025-06-19 10:32:00|174700|174600|174700|174650|174750|174650|174700|174550|2
1750329130000|2025-06-19 10:32:10|174750|174600|174650|174550|174750|174600|174600|174500|75
1750329140000|2025-06-19 10:32:20|174600|174500|174600|174500|174600|174500|174550|174500|21
1750329150000|2025-06-19 10:32:30|174550|174450|174650|174550|174650|174550|174550|174400|67
1750329170000|2025-06-19 10:32:50|174700|174600|174700|174600|174700|174650|174700|174600|27
1750329180000|2025-06-19 10:33:00|174650||174650||174650||174650||0
1750329200000|2025-06-19 10:33:20|174600|174550|174600|174500|174600|174550|174600|174500|56
1750329210000|2025-06-19 10:33:30|174650|174550|174600|174550|174700|174600|174600|174550|19
1750329220000|2025-06-19 10:33:40|174650||174650||174650||174650||0
1750329230000|2025-06-19 10:33:50|174600|174500|174550|174450|174600|174500|174500|174400|53
1750329240000|2025-06-19 10:34:00|174600|174500|174650|174550|174650|174600|174600|174500|0
1750329250000|2025-06-19 10:34:10|174600||174650||174650||174600||11
1750329260000|2025-06-19 10:34:20||174600||174550||174600||174550|46
1750329280000|2025-06-19 10:34:40|174700|174600|174700|174600|174700|174600|174700|174600|0
1750329290000|2025-06-19 10:34:50||174650||174650||174650||174650|0
1750329300000|2025-06-19 10:35:00|174650|174600|174650|174600|174650|174600|174650|174600|9
1750329320000|2025-06-19 10:35:20|174600|174550|174600|174500|174600|174550|174550|174500|53
1750329330000|2025-06-19 10:35:30|174650|174550|174650|174550|174700|174600|174650|174550|0
1750329340000|2025-06-19 10:35:40|174700|174600|174550|174500|174700|174600|174550|174500|43
1750329350000|2025-06-19 10:35:50|174500|174450|174700|174600|174700|174600|174500|174450|25
1750329360000|2025-06-19 10:36:00||174650||174600||174650||174600|10
1750329370000|2025-06-19 10:36:10|174750|174650|174750|174650|174750|174700|174750|174600|156
1750329380000|2025-06-19 10:36:20|174800|174700|174800|174650|174800|174700|174750|174650|20
1750329400000|2025-06-19 10:36:40|174750|174700|174800|174700|174800|174700|174750|174700|0
1750329410000|2025-06-19 10:36:50||174650||174700||174700||174650|0
1750329420000|2025-06-19 10:37:00|174750|174650|174850|174750|174850|174750|174750|174650|104
1750329430000|2025-06-19 10:37:10|174800|174700|174850|174750|174850|174750|174750|174700|28
1750329440000|2025-06-19 10:37:20|174800|174800|174900|174750|174900|174800|174800|174700|180
1750329450000|2025-06-19 10:37:30||174800||174800||174800||174800|0
1750329460000|2025-06-19 10:37:40||174850||174800||174850||174800|4
1750329470000|2025-06-19 10:37:50|174950|174850|174850|174800|174950|174850|174850|174800|47
1750329480000|2025-06-19 10:38:00|174900|174750|174850|174750|174900|174750|174850|174750|15
1750329490000|2025-06-19 10:38:10|174800|174850|174850|174800|174900|174850|174800|174750|120
1750329500000|2025-06-19 10:38:20|174900||174900||174900||174900||0
1750329510000|2025-06-19 10:38:30|174950||174950||174950||174950||0
1750329520000|2025-06-19 10:38:40|174900|174850|174850|174800|174900|174900|174850|174750|27
1750329530000|2025-06-19 10:38:50|174800|174750|174850|174800|174850|174800|174800|174750|17
1750329550000|2025-06-19 10:39:10|174900||174900||174900||174900||0
1750329560000|2025-06-19 10:39:20|174850||174850||174850||174850||0
1750329570000|2025-06-19 10:39:30|174900||174850||174900||174850||0
1750329590000|2025-06-19 10:39:50|174900||174850||174900||174850||0
1750329600000|2025-06-19 10:40:00|174900|174850|175000|174950|175000|174950|174900|174800|135
1750329610000|2025-06-19 10:40:10|175050|175000|174950|174850|175050|175000|174900|174850|63
1750329620000|2025-06-19 10:40:20|175000|174900|175000|174900|175000|174900|175000|174850|10
1750329630000|2025-06-19 10:40:30|174950|174850|174900|174800|174950|174850|174900|174800|155
1750329640000|2025-06-19 10:40:40|174950|174850|174900|174850|174950|174850|174900|174850|133
1750329650000|2025-06-19 10:40:50|174950|174900|174950|174850|174950|174900|174950|174850|9
1750329660000|2025-06-19 10:41:00||174900||174900||174900||174900|0
1750329680000|2025-06-19 10:41:20|175000|174950|175050|174950|175100|175000|175000|174950|15
1750329690000|2025-06-19 10:41:30|175100|175000|175100|175000|175100|175000|175100|175000|4
1750329700000|2025-06-19 10:41:40|175050|175050|175050|175000|175050|175050|175050|175000|154
1750329710000|2025-06-19 10:41:50|175100||175100||175100||175100||0
1750329720000|2025-06-19 10:42:00|175150|175050|175250|175150|175250|175150|175150|175050|67
1750329730000|2025-06-19 10:42:10|175200|175100|175050|174950|175250|175100|175050|174950|28
1750329740000|2025-06-19 10:42:20|175000|175000|175050|175000|175050|175000|175000|174950|7
1750329760000|2025-06-19 10:42:40|175100|174950|175100|175000|175100|175050|175050|174950|29
1750329780000|2025-06-19 10:43:00|175150|175050|175150|175050|175150|175050|175150|175050|0
1750329790000|2025-06-19 10:43:10|175100|175100|175100|175000|175150|175100|175100|175000|17
1750329800000|2025-06-19 10:43:20||175050||175000||175050||175000|0
1750329810000|2025-06-19 10:43:30||175050||175000||175050||175000|16
1750329820000|2025-06-19 10:43:40|175050|175050|175050|174950|175050|175050|175000|174950|43
1750329830000|2025-06-19 10:43:50|175000|174900|174900|174800|175050|174900|174900|174800|259
1750329840000|2025-06-19 10:44:00|174950|174850|174950|174900|174950|174900|174950|174800|250
1750329850000|2025-06-19 10:44:10|174900|174850|174900|174850|174900|174850|174850|174800|45
1750329860000|2025-06-19 10:44:20|174850|174800|174950|174850|175000|174900|174850|174800|23
1750329870000|2025-06-19 10:44:30|175000|174900|175000|174900|175000|174950|174950|174850|48
1750329880000|2025-06-19 10:44:40|175050|174950|175000|174900|175050|175000|175000|174900|179
1750329900000|2025-06-19 10:45:00||174950||174950||174950||174900|6
1750329920000|2025-06-19 10:45:20|175050|175000|175100|175000|175100|175000|175050|174950|8
1750329930000|2025-06-19 10:45:30|175150|175050|175100|175000|175150|175100|175050|175000|102
1750329940000|2025-06-19 10:45:40|175150|175050|175100|175050|175150|175100|175100|175050|102
1750329950000|2025-06-19 10:45:50|175050|175000|175050|175000|175100|175000|175000|174950|34
1750329970000|2025-06-19 10:46:10|175100|175050|175150|175050|175150|175050|175100|175050|6
1750329980000|2025-06-19 10:46:20|175100|175000|175100|175000|175150|175050|175100|175000|0
1750329990000|2025-06-19 10:46:30|175150|175050|175150|175050|175150|175050|175150|175050|0
1750330000000|2025-06-19 10:46:40|175200|175100|175150|175100|175250|175150|175150|175050|59
1750330010000|2025-06-19 10:46:50|175200|175150|175200|175100|175200|175150|175150|175050|17
1750330020000|2025-06-19 10:47:00|175150||175200||175200||175150||0
1750330030000|2025-06-19 10:47:10|175250|175150|175100|175000|175250|175150|175100|175000|9
1750330040000|2025-06-19 10:47:20|||||||||15
1750330050000|2025-06-19 10:47:30|175150|175050|175150|175050|175150|175100|175100|175000|153
1750330060000|2025-06-19 10:47:40||175100||175100||175100||175100|0
1750330070000|2025-06-19 10:47:50|175200|175050|175150|175050|175200|175050|175150|175050|7
1750330080000|2025-06-19 10:48:00|175100|175000|175150|175050|175150|175050|175050|175000|48
1750330090000|2025-06-19 10:48:10|175100|175000|175150|175050|175150|175050|175100|175000|0
1750330100000|2025-06-19 10:48:20|175100|175000|175050|175000|175150|175000|175050|175000|10
1750330110000|2025-06-19 10:48:30|175100|174950|175050|174950|175100|175000|174950|174900|85
1750330120000|2025-06-19 10:48:40||175000||174950||175000||174950|0
1750330130000|2025-06-19 10:48:50||175000||175000||175000||175000|0
1750330140000|2025-06-19 10:49:00|175100|175050|175050|175000|175100|175050|175050|175000|1
1750330150000|2025-06-19 10:49:10|175100|175050|175050|175000|175200|175100|175050|175000|35
1750330160000|2025-06-19 10:49:20|175100|175050|175100|175000|175150|175050|175100|175000|0
1750330180000|2025-06-19 10:49:40|175050|174950|175000|174950|175100|174950|175000|174950|55
1750330190000|2025-06-19 10:49:50|175050||175050||175050||175050||1
1750330200000|2025-06-19 10:50:00|175100|175000|175100|175000|175150|175050|175100|175000|30
1750330210000|2025-06-19 10:50:10|175150|175050|175100|175000|175150|175100|175100|175000|22
1750330220000|2025-06-19 10:50:20|175050|174950|175100|175000|175100|175000|175050|174950|3
1750330230000|2025-06-19 10:50:30|175050|174950|175000|174950|175100|175000|175000|174950|11
1750330240000|2025-06-19 10:50:40|175050|174900|175100|175000|175100|175000|175050|174900|0
1750330250000|2025-06-19 10:50:50|175150|175050|175100|175050|175150|175050|175050|175000|36
1750330280000|2025-06-19 10:51:20||175000||175050||175050||175000|0
1750330290000|2025-06-19 10:51:30|175150|175100|175100|175000|175150|175100|175100|175000|176
1750330310000|2025-06-19 10:51:50|175150|175050|175200|175100|175200|175100|175150|175050|87
1750330320000|2025-06-19 10:52:00||175150||175150||175150||175150|0
1750330330000|2025-06-19 10:52:10|175250||175250||175250||175250||0
1750330340000|2025-06-19 10:52:20||175200||175150||175200||175150|2
1750330350000|2025-06-19 10:52:30|175300|175250|175300|175200|175300|175250|175300|175150|150
1750330360000|2025-06-19 10:52:40|175250|175150|175300|175200|175300|175200|175250|175150|0
1750330380000|2025-06-19 10:53:00|175250|175150|175250|175150|175250|175150|175250|175150|0
1750330400000|2025-06-19 10:53:20||175200||175200||175200||175200|15
1750330410000|2025-06-19 10:53:30||175150||175150||175200||175150|0
1750330420000|2025-06-19 10:53:40||175200||175200||175200||175200|0
1750330430000|2025-06-19 10:53:50|175200|175150|175200|175100|175200|175150|175150|175100|134
1750330450000|2025-06-19 10:54:10|175250|175150|175250|175150|175250|175150|175200|175100|0
1750330470000|2025-06-19 10:54:30|175200|175100|175250|175150|175250|175150|175200|175100|1
1750330480000|2025-06-19 10:54:40|175200|175100|175200|175100|175250|175150|175200|175100|0
1750330500000|2025-06-19 10:55:00|175250|175150|175250|175150|175250|175150|175250|175100|0
1750330510000|2025-06-19 10:55:10|175300|175200|175300|175200|175350|175250|175250|175150|38
1750330520000|2025-06-19 10:55:20|175250|175150|175250|175150|175300|175150|175200|175150|19
1750330550000|2025-06-19 10:55:50|175200|175200|175100|175050|175250|175200|175100|175050|50
1750330560000|2025-06-19 10:56:00|175050|175000|175100|175000|175100|175000|175050|175000|9
1750330580000|2025-06-19 10:56:20|175050|174950|175000|174950|175100|174950|175000|174950|42
1750330590000|2025-06-19 10:56:30|174950|174900|175000|174950|175000|174950|174950|174900|30
1750330600000|2025-06-19 10:56:40|175050|174900|175000|174900|175050|174900|175000|174900|13
1750330610000|2025-06-19 10:56:50|174950|174850|175000|174950|175000|174950|174900|174850|72
1750330630000|2025-06-19 10:57:10|174950|174900|174950|174850|174950|174900|174950|174850|8
1750330640000|2025-06-19 10:57:20|174900||174950||174950||174900||2
1750330670000|2025-06-19 10:57:50|174900|174900|174900|174850|174950|174900|174900|174800|44
1750330680000|2025-06-19 10:58:00|174950||174950||174950||174950||4
1750330760000|2025-06-19 10:59:20|174900|174800|174900|174800|174900|174800|174900|174800|24
1750330770000|2025-06-19 10:59:30||174850||174800||174850||174800|17
1750330800000|2025-06-19 11:00:00|175250|174750|175500|174700|175500|174750|175250|174700|0
1750330930000|2025-06-19 11:02:10|174900|174850|174700|174600|174950|174850|174650|174600|258
1750330940000|2025-06-19 11:02:20|174750|174650|174750|174700|174750|174700|174750|174600|25
1750330950000|2025-06-19 11:02:30|174700|174650|174650|174550|174700|174650|174600|174550|105
1750330960000|2025-06-19 11:02:40|174600|174500|174400|174350|174600|174500|174400|174350|455
1750330970000|2025-06-19 11:02:50|174350|174300|174400|174300|174400|174350|174350|174250|64
1750330980000|2025-06-19 11:03:00|174450|174350|174500|174400|174500|174400|174450|174350|42
1750330990000|2025-06-19 11:03:10||174450||174400||174450||174400|0
1750331000000|2025-06-19 11:03:20||174450||174450||174450||174450|0
1750331010000|2025-06-19 11:03:30|174550|174500|174550|174450|174550|174500|174550|174450|20
1750331050000|2025-06-19 11:04:10|174500|174500|174550|174450|174550|174500|174500|174450|17
1750331060000|2025-06-19 11:04:20||174500||174500||174500||174500|0
1750331070000|2025-06-19 11:04:30|174600||174600||174600||174600||0
1750331100000|2025-06-19 11:05:00|174650|174550|174650|174600|174650|174600|174650|174550|1
1750331110000|2025-06-19 11:05:10|174600|174550|174650|174550|174650|174550|174600|174550|20
1750331140000|2025-06-19 11:05:40|174600|174600|174600|174500|174600|174600|174550|174500|52
1750331160000|2025-06-19 11:06:00|174550|174450|174450|174350|174600|174450|174400|174350|204
1750331170000|2025-06-19 11:06:10|174500|174400|174450|174350|174500|174400|174450|174350|41
1750331190000|2025-06-19 11:06:30|||||||||5
1750331210000|2025-06-19 11:06:50||174400||174350||174400||174350|6
1750331220000|2025-06-19 11:07:00|||||||||3
1750331230000|2025-06-19 11:07:10|174400|174300|174350|174250|174450|174300|174350|174250|83
1750331240000|2025-06-19 11:07:20|174300|174300|174300|174200|174350|174300|174250|174200|8
1750331250000|2025-06-19 11:07:30|174250|174150|174200|174150|174250|174150|174200|174150|71
1750331260000|2025-06-19 11:07:40|174250|174200|174200|174100|174300|174200|174200|174100|55
1750331270000|2025-06-19 11:07:50||174150||174100||174150||174100|16
1750331280000|2025-06-19 11:08:00|174250|174150|174200|174150|174250|174150|174150|174100|323
1750331290000|2025-06-19 11:08:10|174150|174100|174200|174100|174200|174150|174150|174100|33
1750331310000|2025-06-19 11:08:30|174250|174150|174200|174100|174250|174200|174150|174100|501
1750331320000|2025-06-19 11:08:40|174150||174150||174150||174150||5
1750331330000|2025-06-19 11:08:50|174100|174050|174100|174050|174100|174050|174100|174050|189
1750331340000|2025-06-19 11:09:00|||||||||17
1750331350000|2025-06-19 11:09:10|174050|174000|173950|173900|174050|174000|173950|173900|513
1750331360000|2025-06-19 11:09:20|173800|173700|173850|173750|173900|173850|173750|173700|372
1750331370000|2025-06-19 11:09:30|173900||173800||173900||173800||0
1750331380000|2025-06-19 11:09:40|173750|173700|173850|173750|173850|173750|173750|173700|17
1750331390000|2025-06-19 11:09:50|173900|173800|173900|173800|173900|173800|173850|173800|0
1750331400000|2025-06-19 11:10:00|173950|173850|174000|173900|174050|173900|173950|173850|46
1750331410000|2025-06-19 11:10:10|174050|173950|173950|173900|174050|173950|173950|173900|102
1750331420000|2025-06-19 11:10:20|||||||||6
1750331430000|2025-06-19 11:10:30|174000||174050||174050||174000||5
1750331440000|2025-06-19 11:10:40|174000|173950|174050|173950|174100|174000|174000|173950|15
1750331450000|2025-06-19 11:10:50|174100|174000|174150|174050|174150|174050|174100|173950|0
1750331460000|2025-06-19 11:11:00|174100|174000|174100|174000|174100|174000|174050|174000|5
1750331470000|2025-06-19 11:11:10|174050|174050|174050|174000|174100|174050|174050|173950|69
1750331480000|2025-06-19 11:11:20|174000|173950|174000|173900|174000|173950|174000|173900|0
1750331490000|2025-06-19 11:11:30|174050|173950|173900|173800|174050|173950|173900|173800|19
1750331500000|2025-06-19 11:11:40|173950|173850|173950|173850|174000|173900|173900|173850|31
1750331510000|2025-06-19 11:11:50|174000|173900|173950|173850|174000|173900|173950|173850|15
1750331520000|2025-06-19 11:12:00|173900||173900||173900||173900||11
1750331530000|2025-06-19 11:12:10|173850|173800|173850|173800|173850|173800|173850|173800|4
1750331540000|2025-06-19 11:12:20|173800|173750|173850|173750|173850|173750|173750|173700|30
1750331550000|2025-06-19 11:12:30||173800||173800||173800||173800|18
1750331560000|2025-06-19 11:12:40|173800|173750|173800|173750|173800|173800|173800|173750|10
1750331570000|2025-06-19 11:12:50|173750|173700|173700|173600|173800|173700|173650|173600|69
1750331590000|2025-06-19 11:13:10|173650||173650||173700||173650||100
1750331600000|2025-06-19 11:13:20|173600|173550|173650|173550|173650|173550|173550|173500|14
1750331610000|2025-06-19 11:13:30|173600|173500|173450|173350|173650|173550|173400|173350|116
1750331620000|2025-06-19 11:13:40|173400|173300|173300|173200|173450|173350|173250|173200|148
1750331630000|2025-06-19 11:13:50|173250|173250|173300|173200|173350|173300|173250|173200|82
1750331640000|2025-06-19 11:14:00|173250|173150|173150|173050|173300|173200|173150|173000|329
1750331650000|2025-06-19 11:14:10|173200|173100|173350|173250|173400|173350|173200|173100|221
1750331660000|2025-06-19 11:14:20|173400|173300|173400|173350|173400|173350|173350|173250|12
1750331670000|2025-06-19 11:14:30|173350|173300|173350|173300|173350|173300|173350|173300|20
1750331680000|2025-06-19 11:14:40|173400|173350|173450|173350|173500|173400|173400|173350|10
1750331690000|2025-06-19 11:14:50||173400||173400||173400||173400|0
1750331700000|2025-06-19 11:15:00|173400|173350|173450|173350|173450|173400|173400|173350|19
1750331710000|2025-06-19 11:15:10|173400|173400|173450|173350|173450|173400|173400|173350|10
1750331720000|2025-06-19 11:15:20|173500|173400|173550|173450|173600|173500|173500|173400|74
1750331730000|2025-06-19 11:15:30|173600|173500|173650|173550|173700|173550|173550|173450|58
1750331740000|2025-06-19 11:15:40|173600|173500|173600|173500|173600|173500|173600|173500|22
1750331750000|2025-06-19 11:15:50|173550|173450|173500|173450|173600|173450|173500|173400|90
1750331760000|2025-06-19 11:16:00|173550||173550||173550||173550||0
1750331770000|2025-06-19 11:16:10|173600|173500|173600|173500|173600|173550|173550|173450|372
1750331780000|2025-06-19 11:16:20|173550|173450|173700|173550|173700|173550|173550|173450|148
1750331790000|2025-06-19 11:16:30|173650|173500|173600|173500|173650|173550|173600|173500|19
1750331800000|2025-06-19 11:16:40|173650|173550|173700|173600|173800|173700|173600|173500|61
1750331820000|2025-06-19 11:17:00|173750||173700||173750||173700||0
1750331830000|2025-06-19 11:17:10|173650||173700||173700||173650||0
1750331840000|2025-06-19 11:17:20|173650|173650|173500|173400|173650|173650|173450|173400|109
1750331850000|2025-06-19 11:17:30|173550|173450|173550|173450|173550|173500|173550|173400|13
1750331860000|2025-06-19 11:17:40|173600|173500|173550|173500|173600|173500|173550|173450|9
1750331870000|2025-06-19 11:17:50|173500|173450|173500|173450|173550|173500|173450|173400|114
1750331890000|2025-06-19 11:18:10|173450|173400|173500|173450|173500|173450|173450|173400|26
1750331910000|2025-06-19 11:18:30|173550|173500|173750|173700|173750|173700|173550|173500|70
1750331920000|2025-06-19 11:18:40|173850|173750|173800|173700|173850|173800|173750|173650|273
1750331930000|2025-06-19 11:18:50|173750|173750|173750|173650|173750|173750|173750|173650|8
1750331940000|2025-06-19 11:19:00|173800|173700|173900|173850|173900|173850|173800|173700|61
1750331950000|2025-06-19 11:19:10|173850|173800|173850|173800|173900|173800|173750|173700|85
1750331960000|2025-06-19 11:19:20|173800|173750|173850|173750|173900|173850|173800|173750|24
1750331980000|2025-06-19 11:19:40|173900|173800|173950|173900|174000|173950|173900|173800|124
1750331990000|2025-06-19 11:19:50|174000|173950|173950|173900|174000|173950|173950|173900|200
1750332000000|2025-06-19 11:20:00|173900|173850|174050|173950|174100|174000|173900|173850|25
1750332010000|2025-06-19 11:20:10|174000|173900|174050|173950|174050|173950|174000|173900|0
1750332020000|2025-06-19 11:20:20|174000|174000|174050|173950|174050|174000|174000|173950|2
1750332030000|2025-06-19 11:20:30|174000|174000|174050|173950|174050|174000|174000|173950|64
1750332040000|2025-06-19 11:20:40|174000|173900|173950|173850|174000|173900|173950|173850|2
1750332050000|2025-06-19 11:20:50|173900|173900|173950|173900|173950|173900|173900|173850|183
1750332060000|2025-06-19 11:21:00|174000|173950|174050|173950|174050|173950|174000|173950|4
1750332080000|2025-06-19 11:21:20|174100|174000|174050|173950|174100|174000|174000|173950|12
1750332090000|2025-06-19 11:21:30|174100|174000|174050|174000|174100|174000|174050|174000|0
1750332100000|2025-06-19 11:21:40|174100|173950|174050|173950|174100|173950|174000|173950|23
1750332110000|2025-06-19 11:21:50|174100|174000|174050|173950|174100|174050|174050|173950|137
1750332120000|2025-06-19 11:22:00|174000|174000|174000|173950|174000|174000|174000|173950|0
1750332130000|2025-06-19 11:22:10|174050|174000|174100|174050|174100|174050|174050|174000|12
1750332140000|2025-06-19 11:22:20|174150||174150||174150||174150||17
1750332160000|2025-06-19 11:22:40|174100|174000|174100|174000|174100|174000|174100|173950|5
1750332170000|2025-06-19 11:22:50|174050|173950|174100|173950|174100|173950|174050|173950|0
1750332180000|2025-06-19 11:23:00|174050|174000|174050|174000|174050|174000|174050|173950|19
1750332190000|2025-06-19 11:23:10|174100|174050|174150|174050|174150|174050|174050|174000|156
1750332200000|2025-06-19 11:23:20||174100||174050||174100||174050|0
1750332210000|2025-06-19 11:23:30|174100|174100|174150|174100|174150|174100|174100|174100|0
1750332230000|2025-06-19 11:23:50|174200||174200||174200||174200||24
1750332240000|2025-06-19 11:24:00||174150||174150||174150||174150|0
1750332250000|2025-06-19 11:24:10|||||||||12
1750332260000|2025-06-19 11:24:20|174250|174200|174150|174100|174250|174200|174150|174100|48
1750332270000|2025-06-19 11:24:30|174200|174050|174150|174050|174200|174050|174150|174050|77
1750332310000|2025-06-19 11:25:10||174100||174050||174100||174050|0
1750332320000|2025-06-19 11:25:20|174200|174100|174200|174100|174200|174100|174200|174100|0
1750332350000|2025-06-19 11:25:50||174150||174100||174150||174100|0
1750332360000|2025-06-19 11:26:00||174150||174100||174150||174100|3
1750332370000|2025-06-19 11:26:10|174250|174150|174200|174100|174250|174200|174150|174100|107
1750332380000|2025-06-19 11:26:20||174150||174100||174150||174100|32
1750332400000|2025-06-19 11:26:40|174150|174050|174150|174050|174150|174050|174150|174050|20
1750332410000|2025-06-19 11:26:50|174200|174100|174200|174100|174200|174100|174150|174100|22
1750332430000|2025-06-19 11:27:10||174150||174100||174150||174100|2
1750332460000|2025-06-19 11:27:40||174150||174150||174150||174150|0
1750332470000|2025-06-19 11:27:50|174250|174200|174200|174150|174250|174200|174200|174150|91
1750332480000|2025-06-19 11:28:00|||||||||7
1750332490000|2025-06-19 11:28:10|174150|174100|174200|174100|174200|174100|174150|174100|5
1750332510000|2025-06-19 11:28:30|174150|174050|174150|174050|174150|174050|174150|174050|7
1750332520000|2025-06-19 11:28:40|174200|174100|174200|174100|174200|174100|174200|174100|1
1750332530000|2025-06-19 11:28:50|174100|174150|174200|174100|174200|174150|174100|174050|102
1750332540000|2025-06-19 11:29:00||174150||174100||174150||174100|0
1750332550000|2025-06-19 11:29:10|174250|174150|174400|174300|174400|174300|174200|174150|171
1750332560000|2025-06-19 11:29:20|174450|174350|174400|174300|174450|174350|174400|174300|0
1750332570000|2025-06-19 11:29:30|174450|174350|174450|174350|174450|174350|174400|174350|50
1750332580000|2025-06-19 11:29:40|174400|174300|174400|174300|174400|174300|174350|174250|0
1750332590000|2025-06-19 11:29:50|174450|174350|174350|174300|174450|174350|174350|174300|0
1750332600000|2025-06-19 11:30:00|174400|174350|174400|174300|174400|174350|174350|174300|0
1750332610000|2025-06-19 11:30:10|174450|174350|174450|174350|174450|174400|174450|174350|10
1750332620000|2025-06-19 11:30:20||174400||174350||174400||174350|10
1750332630000|2025-06-19 11:30:30|174400|174300|174500|174400|174500|174400|174400|174300|40
1750332650000|2025-06-19 11:30:50|174550|174450|174900|174800|174950|174850|174550|174400|854
1750332660000|2025-06-19 11:31:00|174950|174850|174950|174850|175050|175000|174850|174750|332
1750332670000|2025-06-19 11:31:10|174900|174800|174800|174700|175000|174900|174800|174700|47
1750332680000|2025-06-19 11:31:20|174750|174650|174700|174600|174750|174700|174700|174600|22
1750332690000|2025-06-19 11:31:30|174750|174650|174900|174800|174900|174850|174750|174650|122
1750332700000|2025-06-19 11:31:40|174950|174850|174900|174800|174950|174850|174900|174800|0
1750332710000|2025-06-19 11:31:50||174850||174800||174850||174800|0
1750332720000|2025-06-19 11:32:00|174850|174850|174800|174650|174950|174900|174750|174650|183
1750332730000|2025-06-19 11:32:10|174750|174700|174850|174750|174850|174750|174700|174650|205
1750332740000|2025-06-19 11:32:20|174900|174800|174950|174850|175000|174950|174900|174800|58
1750332750000|2025-06-19 11:32:30|174900|174800|174800|174700|174900|174800|174750|174700|56
1750332760000|2025-06-19 11:32:40|174850|174750|174850|174700|174850|174800|174800|174700|87
1750332770000|2025-06-19 11:32:50|174800||174850||174850||174800||0
1750332780000|2025-06-19 11:33:00|174800||174800||174800||174800||0
1750332790000|2025-06-19 11:33:10|174850|174750|174800|174700|174850|174750|174700|174650|32
1750332800000|2025-06-19 11:33:20|174750|174650|174700|174600|174800|174700|174600|174550|63
1750332810000|2025-06-19 11:33:30|174650||174650||174700||174650||5
1750332820000|2025-06-19 11:33:40|174700|174650|174700|174600|174700|174650|174700|174600|0
1750332830000|2025-06-19 11:33:50|174650|174550|174700|174600|174700|174600|174650|174550|62
1750332840000|2025-06-19 11:34:00|174750|174650|174700|174600|174750|174700|174650|174600|30
1750332860000|2025-06-19 11:34:20|174650|174550|174650|174550|174700|174550|174650|174550|5
1750332870000|2025-06-19 11:34:30|174700||174650||174700||174650||0
1750332890000|2025-06-19 11:34:50|174700|174600|174650|174550|174700|174650|174650|174550|13
1750332900000|2025-06-19 11:35:00|174700|174600|174800|174700|174850|174750|174700|174550|6
1750332910000|2025-06-19 11:35:10|174750|174650|174800|174700|174800|174700|174750|174650|14
1750332930000|2025-06-19 11:35:30|174850|174750|174800|174700|174850|174750|174800|174700|3
1750332940000|2025-06-19 11:35:40|174850||174800||174850||174800||0
1750332950000|2025-06-19 11:35:50|174750|174750|174800|174700|174800|174750|174750|174700|6
1750332960000|2025-06-19 11:36:00||174750||174700||174750||174700|1
1750332970000|2025-06-19 11:36:10|||||||||5
1750332980000|2025-06-19 11:36:20|174850|174750|174850|174800|174850|174800|174850|174750|20
1750333000000|2025-06-19 11:36:40|174800|174750|174850|174750|174850|174750|174800|174750|4
1750333010000|2025-06-19 11:36:50|174800||174850||174850||174800||15
1750333030000|2025-06-19 11:37:10|174900|174800|174900|174800|174900|174850|174850|174750|176
1750333040000|2025-06-19 11:37:20|174850|174750|174850|174750|174850|174750|174850|174750|0
1750333050000|2025-06-19 11:37:30|174900|174800|174900|174800|174950|174850|174900|174750|153
1750333060000|2025-06-19 11:37:40||174850||174850||174850||174850|0
1750333070000|2025-06-19 11:37:50||174800||174800||174850||174800|0
1750333080000|2025-06-19 11:38:00|174950|174850|174950|174850|174950|174850|174900|174800|0
1750333090000|2025-06-19 11:38:10|174900|174800|174850|174800|174900|174800|174850|174800|6
1750333100000|2025-06-19 11:38:20|174800|174750|174850|174750|174850|174750|174800|174750|57
1750333120000|2025-06-19 11:38:40||174800||174750||174800||174750|5
1750333130000|2025-06-19 11:38:50|174800|174700|174800|174750|174850|174750|174750|174700|60
1750333140000|2025-06-19 11:39:00|174750|174700|174850|174700|174850|174750|174750|174650|44
1750333150000|2025-06-19 11:39:10|174800|174750|174750|174650|174800|174750|174750|174650|23
1750333210000|2025-06-19 11:40:10||174700||174700||174700||174700|0
1750333220000|2025-06-19 11:40:20|174700|174650|174700|174650|174700|174650|174700|174650|20
1750333230000|2025-06-19 11:40:30|||||||||12
1750333240000|2025-06-19 11:40:40|174750|174700|174800|174700|174800|174700|174750|174700|0
1750333270000|2025-06-19 11:41:10||174750||174700||174750||174700|50
1750333280000|2025-06-19 11:41:20|174900|174750|174950|174850|174950|174850|174900|174750|27
1750333290000|2025-06-19 11:41:30|174900|174750|174800|174750|174950|174800|174800|174700|143
1750333300000|2025-06-19 11:41:40||174700||174700||174700||174700|31
1750333310000|2025-06-19 11:41:50|174750||174800||174800||174750||0
1750333320000|2025-06-19 11:42:00|174750|174650|174750|174650|174800|174700|174700|174600|109
1750333330000|2025-06-19 11:42:10||174700||174650||174700||174650|32
1750333340000|2025-06-19 11:42:20|174700|174600|174700|174600|174750|174600|174700|174600|12
1750333350000|2025-06-19 11:42:30|174650|174550|174650|174550|174700|174600|174500|174350|253
1750333360000|2025-06-19 11:42:40||174600||174550||174600||174550|0
1750333370000|2025-06-19 11:42:50|174700|174600|174750|174650|174750|174650|174700|174600|30
1750333380000|2025-06-19 11:43:00|174700|174600|174700|174600|174750|174650|174650|174600|35
1750333390000|2025-06-19 11:43:10|174650||174650||174750||174650||17
1750333410000|2025-06-19 11:43:30|174600|174550|174700|174600|174700|174600|174600|174550|50
1750333420000|2025-06-19 11:43:40|174750|174650|174750|174700|174800|174700|174650|174600|17
1750333430000|2025-06-19 11:43:50|174800|174750|174800|174700|174850|174800|174800|174700|178
1750333480000|2025-06-19 11:44:40|||||||||2
1750333500000|2025-06-19 11:45:00||174750||174750||174750||174700|21
1750333510000|2025-06-19 11:45:10|||||||||9
1750333530000|2025-06-19 11:45:30|174750|174700|174800|174700|174800|174700|174750|174700|37
1750333540000|2025-06-19 11:45:40|174750|174600|174600|174500|174750|174600|174550|174500|107
1750333550000|2025-06-19 11:45:50|174650|174550|174600|174500|174650|174550|174600|174500|0
1750333560000|2025-06-19 11:46:00|174650|174550|174650|174550|174650|174600|174650|174550|3
1750333580000|2025-06-19 11:46:20|174600|174500|174550|174450|174600|174500|174500|174450|14
1750333590000|2025-06-19 11:46:30|174500|174400|174450|174350|174550|174400|174400|174350|15
1750333600000|2025-06-19 11:46:40|174400|174300|174400|174300|174400|174300|174350|174300|41
1750333610000|2025-06-19 11:46:50|174350|174250|174300|174200|174400|174250|174200|174150|105
1750333620000|2025-06-19 11:47:00|||||||||16
1750333630000|2025-06-19 11:47:10|174350|174250|174300|174200|174350|174300|174250|174150|123
1750333640000|2025-06-19 11:47:20|174400|174350|174600|174500|174600|174500|174400|174350|287
1750333650000|2025-06-19 11:47:30||174550||174500||174550||174500|0
1750333670000|2025-06-19 11:47:50|174550||174550||174550||174550||4
1750333680000|2025-06-19 11:48:00||174450||174450||174500||174450|0
1750333700000|2025-06-19 11:48:20|174500|174400|174500|174400|174500|174400|174450|174350|0
1750333710000|2025-06-19 11:48:30||174450||174450||174450||174450|0
1750333720000|2025-06-19 11:48:40|174550|174500|174550|174450|174550|174500|174500|174450|7
1750333730000|2025-06-19 11:48:50|174500||174550||174550||174500||0
1750333740000|2025-06-19 11:49:00||174500||174500||174500||174500|0
1750333750000|2025-06-19 11:49:10|174500|174450|174500|174450|174500|174450|174500|174450|6
1750333780000|2025-06-19 11:49:40|174550||174550||174550||174550||0
1750333790000|2025-06-19 11:49:50|174500||174500||174500||174500||0
1750333810000|2025-06-19 11:50:10|174450|174400|174450|174400|174500|174450|174450|174400|6
1750333820000|2025-06-19 11:50:20|174400|174350|174500|174400|174500|174400|174400|174350|14
1750333830000|2025-06-19 11:50:30|174550|174450|174550|174450|174550|174450|174550|174450|0
1750333860000|2025-06-19 11:51:00|174600|174500|174600|174550|174600|174550|174550|174500|41
1750333870000|2025-06-19 11:51:10|174550|174500|174600|174550|174600|174550|174550|174500|20
1750333880000|2025-06-19 11:51:20|174550|174500|174500|174400|174600|174500|174450|174400|58
1750333890000|2025-06-19 11:51:30|174450|174350|174500|174400|174500|174400|174400|174350|24
1750333930000|2025-06-19 11:52:10|174450||174450||174500||174450||3
1750333950000|2025-06-19 11:52:30|174400|174350|174400|174300|174400|174350|174350|174250|29
1750333970000|2025-06-19 11:52:50|174350|174350|174350|174300|174350|174350|174350|174300|100
1750333980000|2025-06-19 11:53:00|174300|174250|174300|174200|174350|174250|174250|174150|22
1750333990000|2025-06-19 11:53:10|174350|174250|174350|174250|174350|174250|174350|174250|0
1750334010000|2025-06-19 11:53:30|174300||174300||174300||174300||0
1750334030000|2025-06-19 11:53:50|||||||||19
1750334040000|2025-06-19 11:54:00|174350|174300|174400|174350|174450|174400|174350|174250|22
1750334050000|2025-06-19 11:54:10||174300||174300||174300||174300|2
1750334100000|2025-06-19 11:55:00|174450|174350|174450|174350|174450|174350|174450|174350|0
1750334120000|2025-06-19 11:55:20|174400||174450||174450||174400||0
1750334130000|2025-06-19 11:55:30||174400||174350||174400||174350|0
1750334140000|2025-06-19 11:55:40|174500|174400|174400|174350|174500|174400|174400|174350|0
1750334150000|2025-06-19 11:55:50|174450|174400|174450|174350|174450|174400|174450|174350|0
1750334170000|2025-06-19 11:56:10|174500|174400|174550|174450|174550|174450|174500|174400|15
1750334180000|2025-06-19 11:56:20|174500|174400|174500|174400|174550|174450|174500|174400|0
1750334190000|2025-06-19 11:56:30|174550|174450|174500|174400|174550|174450|174500|174400|1
1750334200000|2025-06-19 11:56:40|174550|174450|174550|174450|174550|174450|174500|174400|0
1750334210000|2025-06-19 11:56:50|174500|174400|174500|174400|174550|174400|174450|174400|0
1750334220000|2025-06-19 11:57:00|174450||174500||174500||174450||0
1750334230000|2025-06-19 11:57:10|174450||174450||174450||174450||0
1750334240000|2025-06-19 11:57:20|174500|174450|174500|174450|174500|174450|174500|174450|14
1750334250000|2025-06-19 11:57:30|174450|174400|174450|174400|174500|174450|174450|174400|20
1750334260000|2025-06-19 11:57:40|174400|174350|174450|174350|174450|174350|174400|174350|2
1750334290000|2025-06-19 11:58:10|174400||174400||174400||174400||7
1750334310000|2025-06-19 11:58:30|174450||174450||174450||174450||1
1750334340000|2025-06-19 11:59:00|174400|174300|174400|174300|174400|174300|174350|174250|44
1750334360000|2025-06-19 11:59:20|174350|174250|174350|174300|174350|174300|174350|174250|8
1750334370000|2025-06-19 11:59:30||174250||174250||174250||174250|0
1750334400000|2025-06-19 12:00:00|174300|174200|174300|174250|174350|174250|174250|174150|81
1750334410000|2025-06-19 12:00:10|174250|174200|174250|174150|174300|174200|174200|174150|14
1750334420000|2025-06-19 12:00:20|174200||174250||174250||174200||2
1750334440000|2025-06-19 12:00:40|174300|174200|174300|174200|174300|174200|174300|174200|8
1750334450000|2025-06-19 12:00:50|174250||174250||174250||174250||1
1750334510000|2025-06-19 12:01:50|174300|174250|174350|174250|174350|174250|174300|174250|32
1750334520000|2025-06-19 12:02:00|174400|174300|174300|174250|174400|174300|174300|174250|14
1750334530000|2025-06-19 12:02:10|174350||174300||174350||174300||9
1750334540000|2025-06-19 12:02:20|174350|174300|174350|174250|174400|174300|174350|174250|16
1750334550000|2025-06-19 12:02:30|174300|174300|174300|174250|174350|174300|174250|174200|16
1750334560000|2025-06-19 12:02:40|174350||174350||174350||174350||0
1750334570000|2025-06-19 12:02:50|174300||174350||174350||174300||0
1750334580000|2025-06-19 12:03:00|174300||174300||174300||174300||0
1750334590000|2025-06-19 12:03:10|174250|174200|174250|174200|174250|174200|174250|174200|17
1750334600000|2025-06-19 12:03:20|174200|174150|174250|174150|174250|174150|174200|174150|0
1750334610000|2025-06-19 12:03:30|174200|174100|173950|173850|174200|174100|173900|173850|311
1750334620000|2025-06-19 12:03:40|173900|173800|173900|173800|173950|173850|173850|173800|19
1750334630000|2025-06-19 12:03:50|173850|173750|173800|173700|173850|173750|173750|173650|186
1750334650000|2025-06-19 12:04:10|173750|173650|173700|173600|173800|173650|173700|173600|2
1750334660000|2025-06-19 12:04:20|173650|173550|173650|173550|173650|173550|173650|173550|0
1750334670000|2025-06-19 12:04:30||173600||173600||173600||173550|5
1750334690000|2025-06-19 12:04:50|173750|173550|173600|173500|173750|173700|173600|173500|125
1750334700000|2025-06-19 12:05:00|173550|173450|173500|173400|173550|173450|173500|173400|11
1750334720000|2025-06-19 12:05:20||173450||173450||173450||173450|0
1750334740000|2025-06-19 12:05:40|173550|173500|173600|173550|173600|173550|173550|173500|48
1750334750000|2025-06-19 12:05:50|173650|173600|173600|173500|173700|173650|173600|173500|50
1750334760000|2025-06-19 12:06:00|173650|173550|173600|173550|173650|173550|173550|173500|7
1750334780000|2025-06-19 12:06:20|173550|173500|173600|173500|173600|173500|173550|173500|10
1750334800000|2025-06-19 12:06:40|173550|173550|173600|173500|173600|173550|173550|173500|40
1750334810000|2025-06-19 12:06:50|173550|173550|173600|173500|173600|173550|173550|173500|12
1750334820000|2025-06-19 12:07:00|173550|173450|173500|173400|173550|173450|173450|173400|322
1750334830000|2025-06-19 12:07:10|173550|173450|173600|173450|173600|173500|173550|173450|6
1750334850000|2025-06-19 12:07:30|173550|173500|173550|173450|173550|173500|173550|173450|3
1750334870000|2025-06-19 12:07:50|173500|173400|173500|173400|173500|173400|173500|173400|128
1750334890000|2025-06-19 12:08:10|173450|173350|173400|173300|173450|173350|173350|173300|60
1750334910000|2025-06-19 12:08:30|173350|173250|173350|173250|173350|173300|173300|173200|23
1750334920000|2025-06-19 12:08:40|173300|173200|173300|173200|173300|173200|173250|173200|4
1750334930000|2025-06-19 12:08:50|173350|173250|173350|173250|173350|173300|173350|173250|3
1750334950000|2025-06-19 12:09:10||173200||173250||173250||173200|20
1750334970000|2025-06-19 12:09:30|173400|173300|173400|173300|173400|173300|173250|173200|56
1750334980000|2025-06-19 12:09:40|173450|173350|173450|173300|173450|173350|173350|173300|14
1750334990000|2025-06-19 12:09:50||173350||173350||173350||173350|0
1750335000000|2025-06-19 12:10:00|173500|173400|173600|173550|173600|173550|173500|173400|28
1750335020000|2025-06-19 12:10:20|173650|173600|173650|173550|173700|173650|173650|173550|17
1750335040000|2025-06-19 12:10:40|||||||||3
1750335060000|2025-06-19 12:11:00|173600|173500|173550|173450|173600|173500|173550|173450|64
1750335070000|2025-06-19 12:11:10|173500|173400|173500|173400|173500|173400|173500|173400|5
1750335080000|2025-06-19 12:11:20|173450||173500||173500||173450||13
1750335110000|2025-06-19 12:11:50|173450||173500||173500||173450||80
1750335130000|2025-06-19 12:12:10|173550|173450|173550|173450|173550|173450|173500|173400|11
1750335160000|2025-06-19 12:12:40|173500|173400|173450|173350|173500|173400|173400|173350|50
1750335170000|2025-06-19 12:12:50|173400|173400|173500|173400|173600|173500|173400|173350|853
1750335180000|2025-06-19 12:13:00|173550|173450|173700|173600|173700|173600|173550|173450|6
1750335190000|2025-06-19 12:13:10|173650|173550|173650|173550|173650|173550|173650|173500|3
1750335200000|2025-06-19 12:13:20|||||||||2
1750335210000|2025-06-19 12:13:30|173600|173500|173500|173400|173600|173500|173500|173400|16
1750335220000|2025-06-19 12:13:40|173550|173450|173550|173450|173550|173500|173500|173400|5
1750335230000|2025-06-19 12:13:50|173600|173500|173600|173500|173600|173550|173550|173450|120
1750335240000|2025-06-19 12:14:00|173650|173550|173650|173550|173700|173600|173600|173500|0
1750335250000|2025-06-19 12:14:10|173700|173600|173750|173650|173800|173700|173700|173550|35
1750335260000|2025-06-19 12:14:20|173700|173600|173750|173700|173800|173700|173700|173600|5
1750335280000|2025-06-19 12:14:40|173800|173750|173750|173650|173800|173750|173700|173650|44
1750335290000|2025-06-19 12:14:50|173800|173700|173800|173700|173800|173700|173750|173650|2
1750335300000|2025-06-19 12:15:00|173750|173650|173750|173700|173800|173700|173750|173650|5
1750335310000|2025-06-19 12:15:10|173800||173800||173800||173800||0
1750335320000|2025-06-19 12:15:20|173850|173750|173850|173750|173850|173750|173850|173750|6
1750335340000|2025-06-19 12:15:40||173800||173750||173800||173750|0
1750335360000|2025-06-19 12:16:00|173900|173800|173900|173800|173900|173850|173850|173750|49
1750335370000|2025-06-19 12:16:10||173850||173850||173850||173850|0
1750335380000|2025-06-19 12:16:20|173850|173800|173850|173800|173900|173800|173850|173750|20
1750335400000|2025-06-19 12:16:40|173800|173750|173800|173650|173850|173750|173700|173650|216
1750335410000|2025-06-19 12:16:50|173750|173700|173800|173700|173800|173700|173750|173650|9
1750335420000|2025-06-19 12:17:00|173850|173750|173850|173750|173850|173750|173850|173750|0
1750335430000|2025-06-19 12:17:10|173800|173800|173800|173700|173800|173800|173800|173700|7
1750335440000|2025-06-19 12:17:20||173750||173700||173750||173700|0
1750335450000|2025-06-19 12:17:30|173750|173750|173800|173700|173800|173750|173750|173700|31
1750335460000|2025-06-19 12:17:40|173850|173750|173850|173800|173850|173800|173850|173750|16
1750335470000|2025-06-19 12:17:50|173900|173750|173850|173800|173900|173800|173850|173750|3
1750335480000|2025-06-19 12:18:00|173900|173750|173900|173850|173950|173850|173900|173750|126
1750335520000|2025-06-19 12:18:40|173950|173900|173900|173850|174050|173950|173900|173850|114
1750335530000|2025-06-19 12:18:50|173950||173950||173950||173900||0
1750335540000|2025-06-19 12:19:00|174000||173900||174000||173900||0
1750335550000|2025-06-19 12:19:10|173950||173950||173950||173950||0
1750335560000|2025-06-19 12:19:20|173900|173800|173800|173750|173900|173800|173750|173700|140
1750335570000|2025-06-19 12:19:30|173750|173700|173800|173700|173800|173700|173750|173700|0
1750335580000|2025-06-19 12:19:40|173750||173750||173750||173750||3
1750335590000|2025-06-19 12:19:50|173800||173800||173800||173800||0
1750335600000|2025-06-19 12:20:00|173750||173750||173800||173750||0
1750335610000|2025-06-19 12:20:10|||||||||4
1750335620000|2025-06-19 12:20:20|||||||||2
1750335640000|2025-06-19 12:20:40|173800|173750|173900|173800|173900|173850|173800|173700|50
1750335650000|2025-06-19 12:20:50|173850||173850||173900||173850||0
1750335660000|2025-06-19 12:21:00|173800|173750|173800|173750|173800|173750|173800|173750|25
1750335720000|2025-06-19 12:22:00|173850|173800|173900|173800|173900|173800|173850|173800|48
1750335730000|2025-06-19 12:22:10|173850|173750|173800|173700|173850|173750|173750|173700|22
1750335740000|2025-06-19 12:22:20|173750||173750||173750||173750||0
1750335760000|2025-06-19 12:22:40|173700|173650|173700|173600|173750|173650|173650|173600|25
1750335770000|2025-06-19 12:22:50|173750|173650|173900|173850|173950|173900|173750|173600|36
1750335780000|2025-06-19 12:23:00|173950|173900|173950|173850|174000|173900|173950|173850|4
1750335790000|2025-06-19 12:23:10|174000|173900|173950|173900|174000|173900|173950|173900|7
1750335800000|2025-06-19 12:23:20|174000|173950|173950|173900|174000|173950|173950|173900|9
1750335820000|2025-06-19 12:23:40|173900|173850|174000|173900|174000|173900|173900|173850|132
1750335840000|2025-06-19 12:24:00|173950|173950|173950|173900|174000|173950|173950|173900|12
1750335850000|2025-06-19 12:24:10|173900|173850|173850|173750|173900|173850|173800|173750|148
1750335880000|2025-06-19 12:24:40|173900|173800|173900|173800|173900|173800|173900|173800|8
1750335910000|2025-06-19 12:25:10|173850|173750|173850|173750|173900|173800|173850|173750|2
1750335940000|2025-06-19 12:25:40|173800|173700|173850|173750|173850|173750|173750|173700|60
1750335950000|2025-06-19 12:25:50|173800|173700|173800|173700|173850|173750|173750|173650|33
1750335960000|2025-06-19 12:26:00|173750|173650|173750|173650|173750|173650|173700|173650|10
1750336010000|2025-06-19 12:26:50|173700||173700||173750||173700||12
1750336020000|2025-06-19 12:27:00|173650|173600|173700|173600|173700|173600|173650|173600|22
1750336030000|2025-06-19 12:27:10|173650|173550|173400|173300|173650|173550|173350|173300|134
1750336040000|2025-06-19 12:27:20|173350||173350||173350||173350||22
1750336080000|2025-06-19 12:28:00|173300|173250|173350|173250|173350|173300|173300|173250|20
1750336120000|2025-06-19 12:28:40|173300|173000|173050|173000|173350|173100|172900|172750|1768
1750336130000|2025-06-19 12:28:50|173100|173050|173200|173100|173200|173100|173100|173000|64
1750336140000|2025-06-19 12:29:00|173150|173150|173250|173150|173250|173150|173150|173150|2
1750336150000|2025-06-19 12:29:10|173300|173200|173350|173200|173350|173200|173300|173200|0
1750336170000|2025-06-19 12:29:30|173300|173150|173200|173100|173300|173150|173200|173100|25
1750336180000|2025-06-19 12:29:40|173250|173050|173100|173050|173250|173050|173100|173000|3
1750336200000|2025-06-19 12:30:00|173150|173100|173150|173100|173150|173100|173050|173000|291
1750336210000|2025-06-19 12:30:10|||||||||1
1750336230000|2025-06-19 12:30:30|173200|173150|173150|173050|173250|173200|173100|173050|281
1750336240000|2025-06-19 12:30:40||173100||173100||173100||173100|0
1750336260000|2025-06-19 12:31:00|173200|173150|173300|173250|173350|173250|173200|173150|64
1750336280000|2025-06-19 12:31:20|173250|173200|173250|173200|173250|173200|173150|173100|39
1750336290000|2025-06-19 12:31:30|173300|173250|173250|173150|173350|173300|173250|173150|58
1750336300000|2025-06-19 12:31:40|173200|173200|173150|173100|173250|173200|173150|173050|38
1750336320000|2025-06-19 12:32:00|173100|173050|173250|173100|173250|173100|173100|173050|39
1750336330000|2025-06-19 12:32:10|173200|173150|173100|173000|173200|173150|173050|173000|44
1750336340000|2025-06-19 12:32:20||173050||173050||173050||173050|0
1750336350000|2025-06-19 12:32:30|173150|173100|173150|173050|173150|173100|173150|173050|92
1750336360000|2025-06-19 12:32:40|173200|173100|173250|173100|173250|173100|173200|173100|1
1750336370000|2025-06-19 12:32:50|173200|173150|173200|173100|173250|173200|173200|173100|17
1750336380000|2025-06-19 12:33:00|173250|173150|173250|173200|173250|173200|173250|173150|4
1750336390000|2025-06-19 12:33:10|173300|173250|173350|173250|173350|173250|173300|173200|3
1750336400000|2025-06-19 12:33:20|173300|173300|173300|173250|173300|173300|173300|173250|7
1750336410000|2025-06-19 12:33:30|173350|173300|173250|173150|173350|173300|173200|173150|456
1750336420000|2025-06-19 12:33:40|173200|173100|173150|173100|173200|173100|173150|173100|23
1750336440000|2025-06-19 12:34:00|173100|173050|173200|173100|173200|173150|173100|173000|10
1750336460000|2025-06-19 12:34:20||173150||173150||173150||173150|0
1750336470000|2025-06-19 12:34:30||173100||173100||173100||173100|0
1750336480000|2025-06-19 12:34:40|173150|173050|173150|173050|173200|173050|173050|173000|29
1750336500000|2025-06-19 12:35:00|173100||173150||173150||173100||0
1750336510000|2025-06-19 12:35:10|173100|173000|173050|173000|173100|173000|173050|173000|8
1750336520000|2025-06-19 12:35:20|173000|172950|173000|172900|173000|172950|172950|172900|49
1750336530000|2025-06-19 12:35:30|172950|172850|172850|172800|173000|172850|172850|172800|55
1750336540000|2025-06-19 12:35:40|172800|172750|172700|172650|172800|172750|172700|172650|56
1750336550000|2025-06-19 12:35:50|172750|172700|172600|172550|172750|172700|172600|172500|361
1750336560000|2025-06-19 12:36:00|172650|172650|172850|172800|172950|172900|172650|172550|623
1750336570000|2025-06-19 12:36:10|172900||172900||172900||172900||5
1750336580000|2025-06-19 12:36:20|172850|172750|172800|172700|172900|172750|172700|172600|93
1750336590000|2025-06-19 12:36:30|172850|172800|172950|172850|172950|172850|172800|172700|538
1750336600000|2025-06-19 12:36:40|173000|172900|172950|172850|173000|172950|172950|172850|32
1750336610000|2025-06-19 12:36:50|172900|172800|172850|172700|172900|172850|172850|172700|69
1750336620000|2025-06-19 12:37:00||172750||172750||172750||172750|0
1750336630000|2025-06-19 12:37:10||172800||172800||172800||172800|0
1750336640000|2025-06-19 12:37:20|172800|172750|172750|172700|172800|172750|172750|172700|30
1750336650000|2025-06-19 12:37:30|172800|172750|172800|172750|172800|172750|172800|172750|1
1750336660000|2025-06-19 12:37:40||172700||172750||172750||172700|0
1750336670000|2025-06-19 12:37:50|172850|172800|172900|172800|172900|172850|172850|172750|18
1750336680000|2025-06-19 12:38:00|172850|172850|172900|172750|172900|172850|172850|172700|59
1750336690000|2025-06-19 12:38:10|172950|172800|172950|172850|172950|172850|172950|172800|0
1750336700000|2025-06-19 12:38:20|172900|172750|172800|172750|172950|172800|172800|172750|123
1750336720000|2025-06-19 12:38:40|172850|172800|172850|172750|172850|172800|172800|172750|24
1750336730000|2025-06-19 12:38:50|172800|172800|172950|172850|172950|172900|172800|172800|23
1750336750000|2025-06-19 12:39:10|172900|172800|172900|172750|172900|172850|172850|172750|70
1750336760000|2025-06-19 12:39:20|172950|172800|172850|172750|172950|172900|172850|172700|216
1750336780000|2025-06-19 12:39:40|172800||172800||172850||172800||0
1750336800000|2025-06-19 12:40:00|172750|172700|172750|172700|172800|172700|172750|172700|29
1750336810000|2025-06-19 12:40:10|172800|172650|172750|172650|172800|172700|172750|172650|81
1750336820000|2025-06-19 12:40:20|172700|172700|172850|172750|172850|172750|172700|172650|87
1750336830000|2025-06-19 12:40:30|||||||||24
1750336840000|2025-06-19 12:40:40|172900|172800|172850|172750|172950|172850|172850|172750|140
1750336850000|2025-06-19 12:40:50|172900|172800|172850|172750|172900|172800|172850|172750|3
1750336900000|2025-06-19 12:41:40|172800||172800||172800||172800||20
1750336910000|2025-06-19 12:41:50|172750|172700|172550|172500|172750|172700|172550|172500|385
1750336920000|2025-06-19 12:42:00|172500|172450|172450|172400|172500|172450|172300|172200|1445
1750336930000|2025-06-19 12:42:10|172550|172350|172450|172400|172550|172500|172450|172350|352
1750336940000|2025-06-19 12:42:20|172400|172350|172550|172400|172550|172400|172350|172300|211
1750336950000|2025-06-19 12:42:30|172500|172450|172600|172450|172700|172550|172500|172450|36
1750336960000|2025-06-19 12:42:40|172700|172500|172600|172550|172700|172600|172600|172500|137
1750336970000|2025-06-19 12:42:50|||||||||30
1750336980000|2025-06-19 12:43:00|||||||||24
1750336990000|2025-06-19 12:43:10|||||||||26
1750337020000|2025-06-19 12:43:40|172550|172500|172500|172400|172550|172500|172500|172400|165
1750337050000|2025-06-19 12:44:10|172550|172450|172550|172500|172550|172500|172500|172450|84
1750337070000|2025-06-19 12:44:30|172450|172400|172550|172450|172550|172450|172450|172400|100
1750337080000|2025-06-19 12:44:40|172600|172550|172650|172550|172650|172550|172600|172550|39
1750337090000|2025-06-19 12:44:50|172600||172650||172650||172600||0
1750337100000|2025-06-19 12:45:00|172600|172500|172600|172500|172600|172500|172500|172400|69
1750337110000|2025-06-19 12:45:10|172650|172550|172600|172500|172650|172550|172600|172500|0
1750337130000|2025-06-19 12:45:30|172550|172550|172600|172500|172600|172550|172550|172500|28
1750337140000|2025-06-19 12:45:40||172550||172550||172550||172500|21
1750337150000|2025-06-19 12:45:50|172550|172500|172600|172500|172600|172550|172550|172500|142
1750337160000|2025-06-19 12:46:00|172550||172550||172550||172550||0
1750337170000|2025-06-19 12:46:10|||||||||3
1750337180000|2025-06-19 12:46:20|172500|172450|172550|172500|172550|172500|172500|172450|8
1750337190000|2025-06-19 12:46:30|172500|172450|172700|172600|172700|172600|172500|172450|101
1750337200000|2025-06-19 12:46:40|172750|172650|172750|172650|172750|172700|172700|172650|19
1750337210000|2025-06-19 12:46:50|172700||172700||172700||172700||3
1750337220000|2025-06-19 12:47:00|172650|172600|172650|172600|172650|172600|172650|172600|2
1750337230000|2025-06-19 12:47:10|172600|172550|172650|172550|172700|172600|172600|172550|11
1750337240000|2025-06-19 12:47:20|172600|172500|172600|172500|172600|172550|172550|172450|39
1750337250000|2025-06-19 12:47:30|172550||172600||172600||172550||12
1750337260000|2025-06-19 12:47:40|172550|172350|172500|172400|172550|172500|172400|172350|313
1750337270000|2025-06-19 12:47:50|172450|172350|172450|172350|172500|172350|172450|172350|37
1750337280000|2025-06-19 12:48:00|172400|172300|172400|172300|172450|172350|172400|172300|6
1750337290000|2025-06-19 12:48:10|172450|172350|172400|172300|172450|172400|172400|172300|21
1750337300000|2025-06-19 12:48:20|172450|172350|172500|172400|172500|172450|172450|172350|9
1750337330000|2025-06-19 12:48:50|172400|172350|172500|172450|172500|172450|172400|172350|64
1750337340000|2025-06-19 12:49:00|172450|172400|172350|172300|172500|172400|172350|172300|61
1750337350000|2025-06-19 12:49:10|172300|172250|172300|172200|172300|172250|172250|172200|98
1750337360000|2025-06-19 12:49:20|172250|172150|172200|172100|172300|172150|172150|172100|25
1750337370000|2025-06-19 12:49:30||172150||172100||172150||172100|6
1750337380000|2025-06-19 12:49:40|172150|172050|172150|172000|172200|172050|172100|172000|25
1750337390000|2025-06-19 12:49:50|172100||172100||172100||172100||0
1750337400000|2025-06-19 12:50:00|172050|171950|172000|171950|172100|171950|171900|171800|245
1750337410000|2025-06-19 12:50:10|172050|172000|172000|171900|172100|172050|172000|171900|76
1750337420000|2025-06-19 12:50:20|171950|171850|171900|171850|172000|171950|171900|171850|38
1750337430000|2025-06-19 12:50:30||171800||171800||171800||171800|0
1750337440000|2025-06-19 12:50:40|171850|171850|171900|171800|171900|171850|171850|171800|46
1750337450000|2025-06-19 12:50:50||171850||171800||171850||171800|30
1750337460000|2025-06-19 12:51:00|171850|171850|171800|171700|171900|171850|171750|171650|226
1750337470000|2025-06-19 12:51:10|171750|171650|171700|171650|171750|171650|171650|171600|28
1750337480000|2025-06-19 12:51:20|171650|171600|171650|171600|171650|171600|171650|171600|25
1750337490000|2025-06-19 12:51:30|171750|171700|171650|171600|171750|171700|171650|171600|156
1750337500000|2025-06-19 12:51:40|171750|171700|171900|171800|171900|171850|171750|171700|625
1750337510000|2025-06-19 12:51:50|171950|171850|172000|171900|172100|172000|171950|171850|57
1750337520000|2025-06-19 12:52:00|172050|171950|172000|171900|172050|171950|171950|171900|1
1750337530000|2025-06-19 12:52:10|171950|171850|171900|171850|171950|171850|171900|171850|23
1750337540000|2025-06-19 12:52:20|171850|171800|171800|171700|171900|171850|171800|171700|30
1750337550000|2025-06-19 12:52:30|171750||171800||171800||171750||31
1750337560000|2025-06-19 12:52:40|171750||171800||171800||171750||17
1750337570000|2025-06-19 12:52:50|171750|171750|171850|171750|171900|171800|171750|171750|113
1750337580000|2025-06-19 12:53:00|171800|171700|171800|171700|171800|171700|171750|171700|7
1750337590000|2025-06-19 12:53:10|171850|171800|171700|171600|171850|171800|171650|171600|154
1750337600000|2025-06-19 12:53:20|171750||171700||171750||171700||0
1750337610000|2025-06-19 12:53:30|171650|171650|171700|171600|171750|171650|171650|171600|24
1750337620000|2025-06-19 12:53:40|171750|171650|171700|171600|171750|171700|171650|171600|43
1750337630000|2025-06-19 12:53:50|171650||171650||171650||171650||0
1750337650000|2025-06-19 12:54:10|171700|171650|171700|171650|171700|171650|171700|171650|42
1750337660000|2025-06-19 12:54:20|171750|171700|171800|171750|171850|171800|171750|171700|66
1750337670000|2025-06-19 12:54:30|||||||||14
1750337680000|2025-06-19 12:54:40|171850|171800|171700|171650|171850|171800|171700|171650|81
1750337690000|2025-06-19 12:54:50|171650|171600|171600|171550|171700|171600|171600|171550|1036
1750337700000|2025-06-19 12:55:00|171550|171500|171550|171500|171600|171500|171550|171500|521
1750337720000|2025-06-19 12:55:20|171500|171450|171550|171500|171550|171500|171500|171400|551
1750337730000|2025-06-19 12:55:30|171600|171550|171650|171550|171700|171650|171550|171500|188
1750337740000|2025-06-19 12:55:40|171600|171600|171600|171500|171600|171600|171600|171500|19
1750337750000|2025-06-19 12:55:50|171550|171450|171550|171450|171550|171500|171500|171400|246
1750337760000|2025-06-19 12:56:00|171500|171500|171650|171600|171650|171600|171500|171450|316
1750337770000|2025-06-19 12:56:10|171700|171650|171650|171550|171700|171650|171650|171550|193
1750337780000|2025-06-19 12:56:20|171600|171500|171500|171400|171650|171500|171450|171400|25
1750337790000|2025-06-19 12:56:30|171450|171350|171550|171450|171600|171500|171400|171300|304
1750337800000|2025-06-19 12:56:40|171500|171500|171500|171450|171500|171500|171500|171450|47
1750337810000|2025-06-19 12:56:50|171550|171500|171650|171600|171650|171600|171500|171500|21
1750337820000|2025-06-19 12:57:00|171700|171650|171850|171750|171900|171800|171700|171600|27
1750337830000|2025-06-19 12:57:10|171900||171850||171900||171800||7
1750337840000|2025-06-19 12:57:20|171800|171800|171850|171750|171850|171800|171800|171750|50
1750337850000|2025-06-19 12:57:30|171900|171800|171900|171800|172000|171900|171900|171800|53
1750337860000|2025-06-19 12:57:40|171850||171900||171900||171850||3
1750337870000|2025-06-19 12:57:50|171950|171850|171900|171800|171950|171850|171900|171800|18
1750337880000|2025-06-19 12:58:00|171950||171950||171950||171950||0
1750337890000|2025-06-19 12:58:10|171900|171850|171900|171850|171950|171900|171900|171800|50
1750337900000|2025-06-19 12:58:20|171950|171900|171950|171850|171950|171900|171950|171850|5
1750337930000|2025-06-19 12:58:50||171900||171900||171900||171850|1
1750337940000|2025-06-19 12:59:00|171900|171850|172000|171900|172000|171900|171900|171850|13
1750337950000|2025-06-19 12:59:10|171950|171850|171950|171850|171950|171850|171950|171850|0
1750337960000|2025-06-19 12:59:20|171900||171950||171950||171900||0
1750337970000|2025-06-19 12:59:30||171900||171850||171900||171850|0
1750337990000|2025-06-19 12:59:50|171900||171900||171900||171900||0
1750338000000|2025-06-19 13:00:00|171950|171900|172000|171950|172000|171950|171950|171900|22
1750338010000|2025-06-19 13:00:10|172200|172150|172050|172000|172200|172150|171900|171850|432
1750338020000|2025-06-19 13:00:20|172150|172050|172200|172100|172250|172150|172050|172000|154
1750338030000|2025-06-19 13:00:30|172250|172150|172200|172150|172250|172150|172200|172150|26
1750338040000|2025-06-19 13:00:40|172150|172100|172150|172050|172200|172100|172100|172000|220
1750338060000|2025-06-19 13:01:00|172100|172000|172050|172000|172100|172000|172050|172000|77
1750338070000|2025-06-19 13:01:10|172000|171950|172200|172050|172200|172100|172000|171950|45
1750338080000|2025-06-19 13:01:20|172150|172100|172150|172050|172150|172100|172100|172050|8
1750338100000|2025-06-19 13:01:40|172200|172100|172200|172100|172200|172100|172200|172100|9
1750338110000|2025-06-19 13:01:50|||||||||5
1750338120000|2025-06-19 13:02:00|172250|172150|172250|172200|172250|172200|172250|172100|26
1750338130000|2025-06-19 13:02:10|172200|172150|172200|172100|172200|172150|172150|172050|169
1750338140000|2025-06-19 13:02:20|172150|172150|172150|172050|172200|172150|172150|172050|0
1750338150000|2025-06-19 13:02:30|172200|172100|172150|172100|172200|172100|172150|172100|3
1750338170000|2025-06-19 13:02:50|172100|172050|172100|172050|172100|172050|172100|172050|2
1750338180000|2025-06-19 13:03:00|172050|172000|172100|172050|172100|172050|172050|172000|46
1750338190000|2025-06-19 13:03:10|172050|172000|172100|172000|172100|172000|172050|172000|10
1750338200000|2025-06-19 13:03:20|172050|172050|172100|172050|172100|172050|172050|172050|50
1750338210000|2025-06-19 13:03:30|||||||||17
1750338220000|2025-06-19 13:03:40|172150||172150||172150||172100||45
1750338230000|2025-06-19 13:03:50|||||||||8
1750338250000|2025-06-19 13:04:10|172100||172100||172100||172100||0
1750338260000|2025-06-19 13:04:20|172150|172100|172150|172100|172150|172100|172150|172050|17
1750338270000|2025-06-19 13:04:30|172100|172050|172100|172050|172100|172050|172100|172050|22
1750338280000|2025-06-19 13:04:40|172150|172100|172150|172100|172150|172100|172150|172100|67
1750338290000|2025-06-19 13:04:50|172200||172150||172200||172150||15
1750338310000|2025-06-19 13:05:10|172100|172050|172100|172050|172100|172050|172100|172050|178
1750338320000|2025-06-19 13:05:20|172150||172150||172150||172150||153
1750338330000|2025-06-19 13:05:30|172200|172100|172250|172150|172300|172200|172200|172050|78
1750338340000|2025-06-19 13:05:40|172300|172200|172250|172200|172300|172250|172250|172200|71
1750338350000|2025-06-19 13:05:50|172300|172250|172300|172250|172300|172250|172300|172250|106
1750338360000|2025-06-19 13:06:00||172200||172200||172200||172200|46
1750338370000|2025-06-19 13:06:10|172250|172150|172100|172050|172250|172150|172100|172050|230
1750338380000|2025-06-19 13:06:20|||||||||167
1750338390000|2025-06-19 13:06:30|||||||||21
1750338400000|2025-06-19 13:06:40|||||||||131
1750338410000|2025-06-19 13:06:50|172050|172000|172000|171900|172050|172000|172000|171900|243
1750338420000|2025-06-19 13:07:00|171950|171950|172000|171900|172050|172000|171950|171900|49
1750338430000|2025-06-19 13:07:10|171950||171950||171950||171950||0
1750338460000|2025-06-19 13:07:40|171900|171850|171900|171850|171900|171850|171850|171800|34
1750338470000|2025-06-19 13:07:50|171950||171950||171950||171950||22
1750338480000|2025-06-19 13:08:00|171900||171950||171950||171900||7
1750338490000|2025-06-19 13:08:10|171900|171900|171950|171900|171950|171900|171900|171900|0
1750338500000|2025-06-19 13:08:20|172000|171950|172000|171950|172000|171950|172000|171950|8
1750338510000|2025-06-19 13:08:30|171950|171900|172000|171950|172000|171950|171950|171900|20
1750338520000|2025-06-19 13:08:40|172050||172050||172050||172050||1
1750338530000|2025-06-19 13:08:50|172100|172000|172100|172000|172100|172000|172100|171950|12
1750338540000|2025-06-19 13:09:00|172050|171950|171950|171850|172050|171950|171900|171850|39
1750338550000|2025-06-19 13:09:10|171900||171900||171900||171900||0
1750338570000|2025-06-19 13:09:30|171850|171800|171850|171800|171850|171800|171850|171800|10
1750338580000|2025-06-19 13:09:40||171750||171750||171750||171750|6
1750338590000|2025-06-19 13:09:50|171900|171800|172000|171950|172000|171950|171900|171800|54
1750338600000|2025-06-19 13:10:00||171900||171900||171900||171900|0
1750338610000|2025-06-19 13:10:10||171950||171950||171950||171950|4
1750338620000|2025-06-19 13:10:20|171950|171900|171950|171850|171950|171900|171950|171850|225
1750338640000|2025-06-19 13:10:40|171900|171800|171850|171800|171950|171800|171850|171750|251
1750338670000|2025-06-19 13:11:10|171900|171850|171900|171850|171950|171850|171900|171800|18
1750338680000|2025-06-19 13:11:20|||||||||2
1750338710000|2025-06-19 13:11:50|171850|171800|171850|171750|171850|171800|171800|171750|150
1750338720000|2025-06-19 13:12:00|171800|171800|171850|171800|171850|171800|171800|171750|27
1750338730000|2025-06-19 13:12:10|171800|171750|171700|171650|171800|171750|171700|171650|54
1750338750000|2025-06-19 13:12:30|171650|171600|171700|171600|171700|171600|171600|171500|56
1750338760000|2025-06-19 13:12:40|171650|171650|171800|171700|171800|171700|171650|171600|96
1750338770000|2025-06-19 13:12:50|171850|171650|171900|171800|171900|171850|171850|171650|19
1750338780000|2025-06-19 13:13:00|171850|171750|171900|171750|171900|171800|171850|171750|12
1750338790000|2025-06-19 13:13:10|171850||171850||171850||171850||0
1750338800000|2025-06-19 13:13:20|171900|171800|171850|171750|171900|171800|171850|171750|0
1750338810000|2025-06-19 13:13:30|171800||171800||171800||171800||0
1750338820000|2025-06-19 13:13:40|171750|171700|171750|171700|171750|171700|171750|171700|10
1750338830000|2025-06-19 13:13:50|||||||||9
1750338840000|2025-06-19 13:14:00|||||||||5
1750338850000|2025-06-19 13:14:10|171800|171750|171900|171850|171900|171850|171800|171700|149
1750338860000|2025-06-19 13:14:20|171850|171800|171800|171750|171900|171850|171800|171750|116
1750338870000|2025-06-19 13:14:30|171750|171700|171850|171800|171850|171800|171750|171700|192
1750338880000|2025-06-19 13:14:40|||||||||12
1750338890000|2025-06-19 13:14:50|||||||||1
1750338900000|2025-06-19 13:15:00|171900|171850|171900|171800|171900|171850|171900|171800|65
1750338940000|2025-06-19 13:15:40|171850||171900||171900||171850||38
1750338970000|2025-06-19 13:16:10|171850|171750|171700|171600|171850|171750|171700|171600|212
1750338990000|2025-06-19 13:16:30|||||||||7
1750339000000|2025-06-19 13:16:40|171650||171700||171700||171650||21
1750339030000|2025-06-19 13:17:10|171650|171650|171700|171600|171700|171650|171650|171600|10
1750339050000|2025-06-19 13:17:30||171650||171600||171650||171600|27
1750339070000|2025-06-19 13:17:50|171650||171650||171650||171650||0
1750339090000|2025-06-19 13:18:10|171700|171650|171800|171700|171800|171750|171700|171650|83
1750339120000|2025-06-19 13:18:40|171850|171750|171950|171850|171950|171850|171850|171750|0
1750339130000|2025-06-19 13:18:50|171900|171800|171900|171800|171900|171800|171900|171800|0
1750339150000|2025-06-19 13:19:10|171850|171850|171750|171700|171850|171850|171750|171650|48
1750339170000|2025-06-19 13:19:30|171700|171650|171750|171650|171750|171650|171700|171650|8
1750339190000|2025-06-19 13:19:50|171700|171600|171650|171600|171700|171600|171650|171600|26
1750339200000|2025-06-19 13:20:00|171700|171650|171700|171650|171700|171650|171700|171650|126
1750339210000|2025-06-19 13:20:10|171750|171700|171750|171650|171750|171700|171750|171650|85
1750339220000|2025-06-19 13:20:20|171800|171700|171800|171750|171800|171750|171800|171700|36
1750339230000|2025-06-19 13:20:30|171850|171800|172000|171900|172000|171950|171850|171800|112
1750339240000|2025-06-19 13:20:40|171950|171850|171900|171800|171950|171850|171850|171750|37
1750339250000|2025-06-19 13:20:50|171950|171850|171900|171800|172000|171900|171800|171750|149
1750339260000|2025-06-19 13:21:00|171850|171750|171850|171750|171850|171750|171800|171750|0
1750339270000|2025-06-19 13:21:10|171800||171800||171800||171800||0
1750339280000|2025-06-19 13:21:20|171850|171800|171900|171800|171900|171800|171850|171800|18
1750339290000|2025-06-19 13:21:30|171950|171850|171950|171850|171950|171900|171900|171800|119
1750339310000|2025-06-19 13:21:50||171900||171900||171900||171900|5
1750339320000|2025-06-19 13:22:00||171850||171900||171900||171850|64
1750339330000|2025-06-19 13:22:10|172050|172000|172050|171950|172050|172000|172050|171950|261
1750339340000|2025-06-19 13:22:20|172000||172000||172000||172000||0
1750339370000|2025-06-19 13:22:50|171950|171900|171950|171900|171950|171900|171950|171900|27
1750339380000|2025-06-19 13:23:00||171850||171850||171850||171850|10
1750339390000|2025-06-19 13:23:10|171900||171900||171900||171900||0
1750339420000|2025-06-19 13:23:40|171850|171800|171900|171800|171900|171800|171850|171800|33
1750339430000|2025-06-19 13:23:50|171850||171850||171850||171850||0
1750339450000|2025-06-19 13:24:10||171750||171800||171800||171750|10
1750339460000|2025-06-19 13:24:20|171900|171850|171900|171800|171900|171850|171900|171800|60
1750339470000|2025-06-19 13:24:30|171850||171900||171900||171850||0
1750339490000|2025-06-19 13:24:50||171850||171850||171850||171850|0
1750339500000|2025-06-19 13:25:00|171850|171800|171750|171650|171850|171800|171700|171650|70
1750339510000|2025-06-19 13:25:10|171700||171700||171750||171700||0
1750339520000|2025-06-19 13:25:20|||||||||23
1750339540000|2025-06-19 13:25:40|||||||||17
1750339550000|2025-06-19 13:25:50|171650|171600|171650|171600|171650|171600|171600|171550|150
1750339560000|2025-06-19 13:26:00|171600|171550|171650|171550|171650|171550|171600|171550|30
1750339570000|2025-06-19 13:26:10|171600||171650||171650||171600||0
1750339580000|2025-06-19 13:26:20|171700|171600|171750|171650|171750|171650|171700|171600|50
1750339590000|2025-06-19 13:26:30|171700|171600|171700|171600|171750|171700|171650|171600|32
1750339610000|2025-06-19 13:26:50|171750|171650|171750|171650|171750|171650|171750|171650|0
1750339620000|2025-06-19 13:27:00|171700|171600|171700|171600|171700|171600|171700|171600|30
1750339630000|2025-06-19 13:27:10|171650||171650||171650||171650||0
1750339650000|2025-06-19 13:27:30|||||||||18
1750339660000|2025-06-19 13:27:40|171600|171550|171600|171500|171600|171550|171550|171500|189
1750339670000|2025-06-19 13:27:50|171550|171450|171500|171450|171550|171450|171500|171450|67
1750339690000|2025-06-19 13:28:10|171550|171500|171550|171500|171550|171500|171500|171450|209
1750339700000|2025-06-19 13:28:20|171500|171450|171500|171450|171550|171450|171500|171450|17
1750339710000|2025-06-19 13:28:30|171450|171400|171450|171400|171500|171400|171450|171400|56
1750339730000|2025-06-19 13:28:50|171400|171350|171400|171300|171400|171350|171400|171300|29
1750339740000|2025-06-19 13:29:00|171450|171350|171600|171500|171650|171600|171450|171350|201
1750339770000|2025-06-19 13:29:30|171550||171550||171600||171550||12
1750339780000|2025-06-19 13:29:40|171500|171450|171450|171400|171550|171450|171450|171400|18
1750339790000|2025-06-19 13:29:50|171500||171500||171500||171500||0
1750339800000|2025-06-19 13:30:00|171450|171350|171500|171400|171500|171400|171400|171350|8
1750339810000|2025-06-19 13:30:10|171450|171450|171450|171400|171450|171450|171450|171400|0
1750339820000|2025-06-19 13:30:20|171400|171350|171400|171350|171400|171350|171400|171350|13
1750339830000|2025-06-19 13:30:30|171350|171300|171300|171200|171350|171300|171300|171200|196
1750339840000|2025-06-19 13:30:40|171350|171250|171250|171200|171350|171300|171250|171200|82
1750339850000|2025-06-19 13:30:50|171300||171300||171300||171250||0
1750339860000|2025-06-19 13:31:00|171250|171150|171250|171150|171250|171150|171200|171150|38
1750339870000|2025-06-19 13:31:10|171200|171100|170900|170850|171200|171100|170900|170850|666
1750339880000|2025-06-19 13:31:20|170850|170800|170850|170800|170900|170850|170850|170800|136
1750339890000|2025-06-19 13:31:30|170800|170750|170650|170600|170800|170750|170650|170600|246
1750339900000|2025-06-19 13:31:40|170600|170550|170550|170450|170650|170600|170500|170450|393
1750339910000|2025-06-19 13:31:50|170600|170500|170600|170550|170600|170550|170600|170500|72
1750339920000|2025-06-19 13:32:00|170550|170500|170650|170550|170650|170600|170450|170400|623
1750339930000|2025-06-19 13:32:10|170600||170600||170650||170600||60
1750339940000|2025-06-19 13:32:20|170650|170600|170700|170600|170700|170600|170650|170600|27
1750339950000|2025-06-19 13:32:30|170650|170650|170750|170700|170800|170700|170650|170600|62
1750339960000|2025-06-19 13:32:40|170700|170650|170850|170750|170850|170750|170700|170650|137
1750339970000|2025-06-19 13:32:50|170800|170700|170900|170800|170900|170850|170800|170650|67
1750339980000|2025-06-19 13:33:00|171000|170850|170900|170800|171000|170900|170850|170800|145
1750339990000|2025-06-19 13:33:10|170950|170850|171100|171000|171150|171000|170950|170850|143
1750340000000|2025-06-19 13:33:20|171050|170950|171050|171000|171100|171000|171000|170950|13
1750340010000|2025-06-19 13:33:30|171100|170950|171100|171000|171150|171100|171100|170950|73
1750340020000|2025-06-19 13:33:40|171050|170950|171050|170950|171050|170950|171050|170950|0
1750340030000|2025-06-19 13:33:50|171000|170900|170850|170800|171050|170900|170850|170750|285
1750340040000|2025-06-19 13:34:00|170900||170900||170900||170900||35
1750340070000|2025-06-19 13:34:30|170950|170850|171150|171000|171250|171150|170900|170800|469
1750340080000|2025-06-19 13:34:40|171200|171050|171500|171400|171550|171500|171200|171050|300
1750340090000|2025-06-19 13:34:50|171550|171500|171500|171400|171550|171500|171500|171400|20
1750340100000|2025-06-19 13:35:00|171450|171350|171400|171300|171450|171350|171300|171250|518
1750340110000|2025-06-19 13:35:10|171450|171350|171700|171550|171700|171600|171450|171300|181
1750340120000|2025-06-19 13:35:20|171650|171500|171700|171600|171700|171650|171650|171500|100
1750340130000|2025-06-19 13:35:30|171750|171650|171700|171600|171750|171700|171600|171550|120
1750340140000|2025-06-19 13:35:40|171750|171650|171850|171750|171850|171800|171750|171600|59
1750340150000|2025-06-19 13:35:50|171900|171800|171850|171700|171950|171900|171800|171700|232
1750340160000|2025-06-19 13:36:00||171800||171700||171800||171700|18
1750340170000|2025-06-19 13:36:10|171800|171750|171800|171700|171800|171750|171700|171600|289
1750340180000|2025-06-19 13:36:20|171750|171650|171800|171650|171800|171650|171750|171650|1
1750340190000|2025-06-19 13:36:30|171750|171600|171550|171450|171750|171600|171550|171450|21
1750340200000|2025-06-19 13:36:40|171500|171500|171550|171450|171650|171550|171450|171400|240
1750340230000|2025-06-19 13:37:10|171500|171400|171450|171400|171550|171400|171450|171400|12
1750340240000|2025-06-19 13:37:20|171400|171350|171300|171250|171450|171350|171250|171150|52
1750340250000|2025-06-19 13:37:30|171350||171350||171350||171350||0
1750340290000|2025-06-19 13:38:10|171400|171300|171500|171450|171600|171550|171400|171250|172
1750340300000|2025-06-19 13:38:20|171550|171500|171550|171450|171600|171500|171500|171450|9
1750340310000|2025-06-19 13:38:30|171500|171500|171550|171500|171700|171600|171500|171450|95
1750340320000|2025-06-19 13:38:40|171600|171450|171600|171500|171600|171500|171500|171450|35
1750340330000|2025-06-19 13:38:50|171550|171450|171600|171500|171600|171500|171550|171450|0
1750340340000|2025-06-19 13:39:00|171650|171550|171600|171500|171650|171550|171600|171500|23
1750340350000|2025-06-19 13:39:10|171550|171550|171550|171500|171600|171550|171550|171500|35
1750340360000|2025-06-19 13:39:20|171500|171450|171550|171450|171550|171450|171500|171450|68
1750340370000|2025-06-19 13:39:30|171600|171500|171600|171500|171600|171500|171600|171450|6
1750340380000|2025-06-19 13:39:40|171550|171550|171600|171500|171600|171550|171550|171500|0
1750340390000|2025-06-19 13:39:50|171550|171550|171600|171500|171600|171550|171550|171500|9
1750340400000|2025-06-19 13:40:00|171550|171450|171550|171500|171550|171500|171550|171450|10
1750340410000|2025-06-19 13:40:10|171500|171450|171500|171450|171500|171450|171500|171450|28
1750340420000|2025-06-19 13:40:20|171550||171550||171550||171550||9
1750340440000|2025-06-19 13:40:40|171500|171400|171550|171450|171550|171450|171450|171400|42
1750340450000|2025-06-19 13:40:50|171600|171500|171600|171500|171600|171550|171600|171450|210
1750340460000|2025-06-19 13:41:00|171550|171550|171500|171450|171650|171550|171500|171450|21
1750340470000|2025-06-19 13:41:10|171450|171400|171450|171400|171500|171400|171450|171400|10
1750340480000|2025-06-19 13:41:20|171500|171450|171450|171400|171500|171450|171450|171400|121
1750340490000|2025-06-19 13:41:30|171400|171350|171650|171550|171650|171600|171350|171300|291
1750340500000|2025-06-19 13:41:40|171600||171600||171650||171600||5
1750340510000|2025-06-19 13:41:50|171550|171500|171500|171450|171550|171500|171500|171400|27
1750340520000|2025-06-19 13:42:00|171450|171400|171500|171400|171500|171400|171450|171400|1
1750340530000|2025-06-19 13:42:10|171550|171450|171550|171450|171600|171500|171500|171450|18
1750340540000|2025-06-19 13:42:20||171500||171500||171500||171500|9
1750340550000|2025-06-19 13:42:30||171450||171450||171450||171450|18
1750340560000|2025-06-19 13:42:40|171600|171500|171650|171550|171650|171600|171600|171500|18
1750340570000|2025-06-19 13:42:50||171600||171550||171600||171550|0
1750340580000|2025-06-19 13:43:00|171600|171500|171650|171600|171650|171600|171550|171500|19
1750340590000|2025-06-19 13:43:10|171600|171550|171550|171450|171600|171550|171500|171450|28
1750340600000|2025-06-19 13:43:20|171600|171500|171550|171450|171600|171550|171500|171450|58
1750340610000|2025-06-19 13:43:30|171600|171500|171550|171450|171600|171500|171550|171450|0
1750340630000|2025-06-19 13:43:50|171600|171500|171700|171600|171700|171600|171600|171500|9
1750340650000|2025-06-19 13:44:10|171650|171650|171650|171550|171700|171650|171600|171550|45
1750340660000|2025-06-19 13:44:20|171600|171500|171650|171550|171650|171550|171550|171450|27
1750340670000|2025-06-19 13:44:30|171600|171500|171550|171500|171600|171500|171550|171500|1
1750340680000|2025-06-19 13:44:40|171600|171450|171500|171450|171600|171450|171500|171400|40
1750340690000|2025-06-19 13:44:50|171550|171500|171600|171500|171600|171500|171550|171500|55
1750340700000|2025-06-19 13:45:00|171550|171450|171500|171450|171550|171500|171500|171450|17
1750340710000|2025-06-19 13:45:10|171550|171500|171550|171500|171600|171500|171550|171500|29
1750340720000|2025-06-19 13:45:20|171600||171600||171600||171550||0
1750340730000|2025-06-19 13:45:30|171550|171550|171600|171500|171600|171550|171550|171500|1
1750340740000|2025-06-19 13:45:40|171550||171550||171550||171550||0
1750340760000|2025-06-19 13:46:00|171500|171450|171550|171500|171550|171500|171450|171400|174
1750340770000|2025-06-19 13:46:10|171600|171550|171650|171550|171700|171600|171600|171550|40
1750340790000|2025-06-19 13:46:30|171600|171500|171550|171400|171600|171500|171500|171400|31
1750340800000|2025-06-19 13:46:40|171500|171450|171500|171450|171550|171450|171500|171450|3
1750340810000|2025-06-19 13:46:50||171400||171400||171450||171400|35
1750340850000|2025-06-19 13:47:30|171450||171500||171500||171450||0
1750340860000|2025-06-19 13:47:40|171450|171300|171400|171300|171450|171350|171350|171300|14
1750340870000|2025-06-19 13:47:50|171450|171350|171450|171350|171450|171400|171400|171300|162
1750340880000|2025-06-19 13:48:00|171400|171300|171250|171200|171400|171300|171250|171200|78
1750340890000|2025-06-19 13:48:10|171200|171150|171200|171150|171250|171150|171200|171150|54
1750340900000|2025-06-19 13:48:20|171250|171200|171450|171350|171450|171350|171250|171200|176
1750340910000|2025-06-19 13:48:30|171400|171400|171450|171350|171450|171400|171400|171350|51
1750340920000|2025-06-19 13:48:40|171500|171400|171450|171350|171600|171500|171450|171350|52
1750340930000|2025-06-19 13:48:50|171400|171400|171350|171300|171400|171400|171350|171300|22
1750340940000|2025-06-19 13:49:00|171400|171350|171200|171150|171400|171350|171100|171000|322
1750340950000|2025-06-19 13:49:10|171250|171200|171300|171200|171300|171200|171250|171150|30
1750340960000|2025-06-19 13:49:20|171250|171250|171350|171300|171350|171300|171250|171150|181
1750340970000|2025-06-19 13:49:30|171300|171250|171350|171300|171400|171350|171300|171250|368
1750340980000|2025-06-19 13:49:40|171300|171250|171300|171250|171350|171300|171300|171250|44
1750340990000|2025-06-19 13:49:50|171250|171200|171250|171200|171250|171250|171250|171200|66
1750341000000|2025-06-19 13:50:00|171300|171250|171300|171200|171300|171250|171250|171200|87
1750341010000|2025-06-19 13:50:10|171250|171250|171300|171200|171350|171250|171250|171200|20
1750341020000|2025-06-19 13:50:20|171350|171250|171350|171300|171350|171300|171350|171250|7
1750341030000|2025-06-19 13:50:30|171400||171400||171400||171350||22
1750341040000|2025-06-19 13:50:40||171350||171350||171350||171350|10
1750341050000|2025-06-19 13:50:50|||||||||32
1750341090000|2025-06-19 13:51:30||171300||171350||171350||171300|11
1750341120000|2025-06-19 13:52:00|171350|171300|171350|171250|171350|171300|171300|171250|42
1750341130000|2025-06-19 13:52:10|171300|171200|171250|171100|171300|171200|171200|171100|44
1750341140000|2025-06-19 13:52:20|171200|171150|171250|171200|171250|171200|171150|171150|48
1750341150000|2025-06-19 13:52:30|||||||||6
1750341160000|2025-06-19 13:52:40|171200|171150|171200|171100|171250|171150|171200|171100|65
1750341180000|2025-06-19 13:53:00|171150|171050|171100|171050|171150|171050|171100|171050|36
1750341190000|2025-06-19 13:53:10|171050|171000|171100|171000|171100|171000|171050|171000|7
1750341200000|2025-06-19 13:53:20|171150|171050|171250|171150|171300|171200|171150|171050|83
1750341210000|2025-06-19 13:53:30|171200||171200||171200||171200||0
1750341220000|2025-06-19 13:53:40|171250|171200|171400|171300|171400|171300|171250|171200|52
1750341230000|2025-06-19 13:53:50|171350|171250|171350|171300|171350|171300|171350|171250|0
1750341240000|2025-06-19 13:54:00|171300|171250|171300|171250|171300|171250|171300|171250|1
1750341260000|2025-06-19 13:54:20|171250|171200|171350|171250|171350|171250|171250|171200|59
1750341270000|2025-06-19 13:54:30|171400|171300|171400|171300|171400|171350|171350|171300|37
1750341280000|2025-06-19 13:54:40|171450|171350|171450|171400|171450|171400|171400|171350|36
1750341290000|2025-06-19 13:54:50|171400|171350|171400|171300|171400|171350|171350|171300|38
1750341300000|2025-06-19 13:55:00|171350|171250|171350|171250|171350|171250|171300|171200|11
1750341310000|2025-06-19 13:55:10|171300|171300|171300|171250|171300|171300|171300|171250|0
1750341320000|2025-06-19 13:55:20|171350|171300|171350|171300|171350|171300|171350|171300|23
1750341330000|2025-06-19 13:55:30|171400|171350|171350|171300|171400|171350|171350|171300|10
1750341340000|2025-06-19 13:55:40|171400|171350|171400|171300|171400|171350|171400|171300|17
1750341350000|2025-06-19 13:55:50|171350|171250|171300|171200|171350|171300|171250|171150|66
1750341360000|2025-06-19 13:56:00||171250||171200||171250||171200|0
1750341370000|2025-06-19 13:56:10|171350|171250|171350|171250|171350|171300|171300|171250|31
1750341380000|2025-06-19 13:56:20|171400|171300|171500|171450|171550|171500|171400|171300|55
1750341400000|2025-06-19 13:56:40|171550||171550||171550||171550||15
1750341410000|2025-06-19 13:56:50|171600|171500|171550|171450|171600|171500|171550|171450|9
1750341420000|2025-06-19 13:57:00|171500|171400|171500|171400|171500|171400|171450|171400|20
1750341430000|2025-06-19 13:57:10|171450|171350|171400|171350|171450|171350|171400|171350|25
1750341440000|2025-06-19 13:57:20|171450|171400|171500|171400|171500|171450|171450|171400|123
1750341460000|2025-06-19 13:57:40|171450||171450||171500||171450||9
1750341470000|2025-06-19 13:57:50|171400|171350|171400|171350|171400|171350|171400|171350|28
1750341480000|2025-06-19 13:58:00|171350|171300|171250|171200|171350|171300|171250|171200|62
1750341490000|2025-06-19 13:58:10||171150||171150||171150||171150|0
1750341500000|2025-06-19 13:58:20|171200||171250||171250||171200||2
1750341530000|2025-06-19 13:58:50|171200||171250||171250||171200||6
1750341540000|2025-06-19 13:59:00|171300|171200|171350|171300|171350|171300|171300|171200|68
1750341550000|2025-06-19 13:59:10||171250||171300||171300||171250|1
1750341560000|2025-06-19 13:59:20|171300|171250|171250|171200|171350|171250|171250|171200|14
1750341580000|2025-06-19 13:59:40|171050|171000|171000|170950|171100|171050|171000|170950|502
1750341590000|2025-06-19 13:59:50|170950|170900|171100|171000|171100|171000|170950|170850|99
1750341600000|2025-06-19 14:00:00|171150|171050|171250|171200|171250|171200|171150|171050|150
1750341610000|2025-06-19 14:00:10|171300|171250|171300|171200|171300|171250|171300|171200|5
1750341630000|2025-06-19 14:00:30|171350|171250|171250|171150|171350|171300|171200|171100|112
1750341650000|2025-06-19 14:00:50|171300|171200|171350|171250|171350|171250|171300|171200|5
1750341660000|2025-06-19 14:01:00|171400|171300|171400|171350|171400|171350|171400|171300|18
1750341670000|2025-06-19 14:01:10|171450|171250|171300|171200|171450|171300|171250|171150|256
1750341680000|2025-06-19 14:01:20|171250|171250|171200|171150|171300|171250|171150|171100|617
1750341690000|2025-06-19 14:01:30|171250|171200|171250|171150|171250|171200|171200|171150|39
1750341700000|2025-06-19 14:01:40|171200||171200||171250||171200||0
1750341710000|2025-06-19 14:01:50||171100||171100||171100||171100|15
1750341730000|2025-06-19 14:02:10|171150|171050|171050|171000|171150|171050|171050|171000|48
1750341740000|2025-06-19 14:02:20|171000|170950|171000|170900|171050|170950|171000|170900|22
1750341770000|2025-06-19 14:02:50|171050|170950|171000|170950|171050|171000|171000|170950|116
1750341780000|2025-06-19 14:03:00|170950|170900|171000|170900|171000|170900|170950|170900|13
1750341800000|2025-06-19 14:03:20|170950|170850|170850|170750|171000|170850|170800|170750|101
1750341810000|2025-06-19 14:03:30|170800|170700|170950|170850|170950|170850|170800|170700|88
1750341820000|2025-06-19 14:03:40|171000|170900|170950|170900|171000|170900|170950|170900|10
1750341830000|2025-06-19 14:03:50|170900|170850|170950|170850|170950|170850|170900|170850|25
1750341840000|2025-06-19 14:04:00|170900||170950||170950||170900||0
1750341850000|2025-06-19 14:04:10|170900|170800|170900|170800|170900|170800|170850|170750|27
1750341860000|2025-06-19 14:04:20|170950|170850|171000|170950|171000|170950|170950|170850|42
1750341870000|2025-06-19 14:04:30|170950|170900|170950|170900|170950|170950|170950|170900|40
1750341880000|2025-06-19 14:04:40|171000|170950|171000|170950|171050|171000|171000|170950|52
1750341890000|2025-06-19 14:04:50|170950|170900|171000|170900|171000|170950|170950|170850|39
1750341900000|2025-06-19 14:05:00|171050|170950|171050|170950|171100|171050|171000|170900|58
1750341910000|2025-06-19 14:05:10|171000||171000||171000||171000||34
1750341930000|2025-06-19 14:05:30|171050|171000|171150|171050|171150|171100|171050|170950|89
1750341940000|2025-06-19 14:05:40|171100|171000|171100|171000|171150|171000|171050|170950|103
1750341950000|2025-06-19 14:05:50|171050||171050||171050||171050||0
1750341960000|2025-06-19 14:06:00|171100||171050||171100||171050||41
1750341970000|2025-06-19 14:06:10|171000|170950|171150|171050|171150|171050|171000|170950|46
1750341980000|2025-06-19 14:06:20|171100|171000|171150|171100|171200|171100|171000|170950|86
1750341990000|2025-06-19 14:06:30|171200|171150|171150|171050|171200|171150|171150|171050|32
1750342020000|2025-06-19 14:07:00|171200|171100|171350|171250|171400|171350|171200|171100|254
1750342030000|2025-06-19 14:07:10|171450|171300|171300|171250|171450|171350|171300|171250|129
1750342040000|2025-06-19 14:07:20|171350|171300|171400|171300|171450|171350|171350|171300|12
1750342050000|2025-06-19 14:07:30|171350||171350||171350||171350||0
1750342060000|2025-06-19 14:07:40|171300|171250|171250|171150|171300|171250|171250|171150|40
1750342070000|2025-06-19 14:07:50|171200|171200|171200|171150|171250|171200|171200|171150|0
1750342090000|2025-06-19 14:08:10|171250||171200||171250||171200||23
1750342100000|2025-06-19 14:08:20|171250||171250||171250||171200||11
1750342130000|2025-06-19 14:08:50|171300|171200|171350|171250|171400|171300|171300|171150|36
1750342140000|2025-06-19 14:09:00||171300||171250||171300||171250|35
1750342150000|2025-06-19 14:09:10|171300|171200|171300|171200|171350|171250|171250|171150|301
1750342160000|2025-06-19 14:09:20|171250||171250||171250||171250||0
1750342170000|2025-06-19 14:09:30|171300|171250|171300|171250|171300|171250|171250|171250|33
1750342180000|2025-06-19 14:09:40|171350|171300|171350|171300|171350|171300|171350|171250|21
1750342190000|2025-06-19 14:09:50|171400|171350|171450|171350|171500|171400|171400|171300|76
1750342200000|2025-06-19 14:10:00|171400|171300|171400|171300|171400|171300|171350|171300|18
1750342210000|2025-06-19 14:10:10|||||||||1
1750342220000|2025-06-19 14:10:20|171350||171350||171350||171350||6
1750342260000|2025-06-19 14:11:00|171400|171350|171550|171450|171550|171450|171400|171350|35
1750342270000|2025-06-19 14:11:10|171500||171550||171550||171500||0
1750342280000|2025-06-19 14:11:20|171500||171550||171550||171500||15
1750342290000|2025-06-19 14:11:30|171600|171500|171600|171500|171600|171550|171600|171500|14
1750342300000|2025-06-19 14:11:40|171550|171450|171550|171450|171600|171450|171500|171450|0
1750342310000|2025-06-19 14:11:50|171600|171500|171650|171600|171650|171600|171600|171450|14
1750342320000|2025-06-19 14:12:00|171700|171650|171800|171700|171800|171700|171700|171600|48
1750342340000|2025-06-19 14:12:20|||||||||1
1750342360000|2025-06-19 14:12:40|171850|171750|171900|171800|171950|171850|171850|171700|180
1750342370000|2025-06-19 14:12:50|171850|171750|171800|171750|171850|171750|171800|171750|57
1750342380000|2025-06-19 14:13:00|||||||||3
1750342390000|2025-06-19 14:13:10|171850|171800|171800|171750|171850|171800|171800|171750|32
1750342400000|2025-06-19 14:13:20|171850||171850||171850||171850||6
1750342410000|2025-06-19 14:13:30|171800|171700|171750|171700|171850|171700|171750|171700|46
1750342420000|2025-06-19 14:13:40|171700|171650|171750|171650|171750|171700|171700|171650|43
1750342430000|2025-06-19 14:13:50||171700||171650||171700||171650|12
1750342440000|2025-06-19 14:14:00|171800|171700|171850|171750|171850|171800|171800|171700|50
1750342450000|2025-06-19 14:14:10|171900|171800|171850|171750|171900|171800|171800|171750|25
1750342460000|2025-06-19 14:14:20|171800|171800|171800|171750|171850|171800|171800|171750|59
1750342480000|2025-06-19 14:14:40|171750|171700|171750|171700|171750|171700|171750|171700|2
1750342490000|2025-06-19 14:14:50|171700|171650|171700|171650|171700|171650|171700|171650|36
1750342500000|2025-06-19 14:15:00|||||||||42
1750342510000|2025-06-19 14:15:10|171650|171600|171650|171550|171650|171600|171550|171500|129
1750342530000|2025-06-19 14:15:30|171700|171600|171700|171600|171700|171600|171700|171600|12
1750342540000|2025-06-19 14:15:40|171650|171650|171800|171700|171850|171750|171650|171650|73
1750342550000|2025-06-19 14:15:50|171850|171750|171800|171700|171850|171800|171800|171700|14
1750342570000|2025-06-19 14:16:10|||||||||2
1750342600000|2025-06-19 14:16:40|171750|171650|171650|171550|171750|171650|171650|171550|85
1750342620000|2025-06-19 14:17:00|171700|171600|171650|171550|171750|171650|171650|171550|70
1750342670000|2025-06-19 14:17:50|171600||171600||171600||171600||0
1750342680000|2025-06-19 14:18:00|171650|171600|171650|171600|171700|171650|171650|171600|45
1750342690000|2025-06-19 14:18:10|171600|171550|171600|171550|171600|171550|171600|171550|18
1750342700000|2025-06-19 14:18:20|171650|171600|171650|171550|171650|171600|171600|171550|8
1750342710000|2025-06-19 14:18:30|171600||171600||171600||171600||0
1750342740000|2025-06-19 14:19:00|171550|171500|171600|171550|171600|171550|171500|171450|45
1750342750000|2025-06-19 14:19:10|||||||||1
1750342760000|2025-06-19 14:19:20||171500||171500||171500||171500|12
1750342770000|2025-06-19 14:19:30|171550||171550||171550||171550||0
1750342780000|2025-06-19 14:19:40|171600||171600||171600||171600||0
1750342790000|2025-06-19 14:19:50|171550|171450|171500|171450|171550|171450|171500|171450|25
1750342800000|2025-06-19 14:20:00|171450|171400|171450|171400|171500|171400|171450|171400|9
1750342810000|2025-06-19 14:20:10|171400|171350|171400|171350|171400|171350|171400|171350|34
1750342820000|2025-06-19 14:20:20|171350|171300|171250|171150|171350|171300|171250|171150|41
1750342830000|2025-06-19 14:20:30|171300|171200|171250|171150|171300|171200|171250|171150|0
1750342840000|2025-06-19 14:20:40|171200|171100|171100|171050|171200|171100|171100|171050|63
1750342850000|2025-06-19 14:20:50||171000||171000||171000||171000|10
1750342860000|2025-06-19 14:21:00|171150|171050|171150|171050|171150|171050|171150|171050|11
1750342870000|2025-06-19 14:21:10|171200|171100|171250|171150|171250|171150|171200|171100|7
1750342880000|2025-06-19 14:21:20|171300|171200|171250|171150|171300|171200|171250|171150|10
1750342890000|2025-06-19 14:21:30|||||||||1
1750342900000|2025-06-19 14:21:40|171300|171200|171300|171250|171350|171250|171300|171150|114
1750342910000|2025-06-19 14:21:50|171350||171350||171350||171350||10
1750342920000|2025-06-19 14:22:00||171300||171250||171300||171250|9
1750342930000|2025-06-19 14:22:10|171300|171200|171300|171200|171350|171250|171300|171200|28
1750342960000|2025-06-19 14:22:40||171250||171200||171250||171200|0
1750342970000|2025-06-19 14:22:50|171250||171300||171300||171250||3
1750343000000|2025-06-19 14:23:20|171250|171150|171150|171100|171300|171150|171150|171100|191
1750343010000|2025-06-19 14:23:30|171100|171050|171100|171000|171100|171050|171100|171000|14
1750343020000|2025-06-19 14:23:40||171050||171000||171050||171000|33
1750343040000|2025-06-19 14:24:00|171050|170950|171000|170900|171100|170950|171000|170900|129
1750343050000|2025-06-19 14:24:10|||||||||2
1750343060000|2025-06-19 14:24:20|||||||||1
1750343070000|2025-06-19 14:24:30|171050|170950|171000|170900|171100|171000|171000|170900|210
1750343080000|2025-06-19 14:24:40|171050|170950|171000|170900|171050|170950|171000|170900|94
1750343100000|2025-06-19 14:25:00|171050|170950|171050|170950|171100|171050|171000|170900|142
1750343110000|2025-06-19 14:25:10|171100|171000|171200|171150|171200|171150|171100|171000|63
1750343120000|2025-06-19 14:25:20||171100||171100||171150||171100|0
1750343140000|2025-06-19 14:25:40|171250|171150|171350|171250|171350|171250|171250|171100|45
1750343150000|2025-06-19 14:25:50||171300||171250||171300||171250|5
1750343160000|2025-06-19 14:26:00|171300|171300|171350|171250|171350|171300|171300|171250|0
1750343170000|2025-06-19 14:26:10||171300||171300||171300||171250|16
1750343180000|2025-06-19 14:26:20|171400|171350|171500|171400|171550|171500|171400|171300|138
1750343190000|2025-06-19 14:26:30|171550|171450|171550|171450|171550|171450|171550|171450|0
1750343200000|2025-06-19 14:26:40|171500|171400|171350|171300|171550|171400|171350|171300|63
1750343220000|2025-06-19 14:27:00|171400|171250|171350|171300|171450|171350|171300|171250|73
1750343230000|2025-06-19 14:27:10|171400|171350|171500|171400|171500|171400|171350|171300|117
1750343240000|2025-06-19 14:27:20|171450|171350|171400|171300|171450|171350|171400|171300|23
1750343250000|2025-06-19 14:27:30|||||||||15
1750343260000|2025-06-19 14:27:40|171350||171350||171350||171350||8
1750343270000|2025-06-19 14:27:50|171300|171250|171350|171250|171350|171250|171300|171250|24
1750343280000|2025-06-19 14:28:00|171300|171300|171300|171200|171300|171300|171250|171200|42
1750343290000|2025-06-19 14:28:10|171350|171250|171450|171350|171450|171350|171350|171250|22
1750343300000|2025-06-19 14:28:20|||||||||5
1750343310000|2025-06-19 14:28:30|171400|171300|171400|171300|171400|171300|171400|171300|0
1750343330000|2025-06-19 14:28:50|||||||||2
1750343340000|2025-06-19 14:29:00|171350|171250|171300|171250|171400|171250|171300|171250|30
1750343350000|2025-06-19 14:29:10|171350|171200|171300|171200|171350|171250|171300|171200|22
1750343360000|2025-06-19 14:29:20||171250||171200||171250||171200|0
1750343380000|2025-06-19 14:29:40|||||||||1
1750343390000|2025-06-19 14:29:50|171250|171250|171250|171150|171300|171250|171250|171150|61
1750343400000|2025-06-19 14:30:00|171300|171200|171200|171100|171350|171250|171200|171100|122
1750343410000|2025-06-19 14:30:10|171150|171050|171100|171050|171150|171050|171100|171050|15
1750343420000|2025-06-19 14:30:20|171050|171000|171000|170950|171050|171000|171000|170950|34
1750343430000|2025-06-19 14:30:30|170950|170900|171000|170900|171000|170900|170950|170850|4
1750343450000|2025-06-19 14:30:50|170950|170950|171000|170900|171000|170950|170950|170900|13
1750343460000|2025-06-19 14:31:00|170950||170950||171000||170950||0
1750343470000|2025-06-19 14:31:10|171000|170950|171050|170950|171050|170950|171000|170950|83
1750343480000|2025-06-19 14:31:20|171000|171000|171050|170950|171050|171000|171000|170950|66
1750343510000|2025-06-19 14:31:50|171000||171050||171050||171000||11
1750343520000|2025-06-19 14:32:00|171100|171000|171100|171000|171100|171000|171050|170950|100
1750343540000|2025-06-19 14:32:20|171050||171050||171050||171050||0
1750343550000|2025-06-19 14:32:30|171000|170950|171000|170950|171050|170950|171000|170950|19
1750343560000|2025-06-19 14:32:40|170950|170900|170950|170900|171000|170900|170950|170900|106
1750343570000|2025-06-19 14:32:50|170900|170850|171050|170950|171050|171000|170900|170850|45
1750343580000|2025-06-19 14:33:00|171000|170900|171050|170950|171050|170950|171000|170900|0
1750343590000|2025-06-19 14:33:10|171100|171000|171050|170950|171100|171000|171050|170950|19
1750343600000|2025-06-19 14:33:20||171000||170950||171000||170950|1
1750343610000|2025-06-19 14:33:30|171000|170900|171000|170900|171000|170900|171000|170900|0
1750343620000|2025-06-19 14:33:40|170950|170850|170950|170900|170950|170900|170950|170850|11
1750343630000|2025-06-19 14:33:50|170900|170850|170950|170850|170950|170850|170900|170850|27
1750343640000|2025-06-19 14:34:00|171000|170900|171000|170900|171000|170900|170950|170850|1
1750343650000|2025-06-19 14:34:10|170950|170850|170950|170850|171000|170850|170900|170850|27
1750343670000|2025-06-19 14:34:30|170900||170900||170900||170900||0
1750343680000|2025-06-19 14:34:40|170850|170800|170900|170800|170900|170800|170850|170800|60
1750343690000|2025-06-19 14:34:50|170950|170850|170950|170850|170950|170900|170950|170800|93
1750343700000|2025-06-19 14:35:00|170900|170800|170950|170850|170950|170850|170900|170800|15
1750343710000|2025-06-19 14:35:10|171000|170900|170950|170850|171000|170900|170950|170850|0
1750343720000|2025-06-19 14:35:20|170900|170800|170900|170800|170900|170800|170900|170800|0
1750343740000|2025-06-19 14:35:40|170850||170900||170900||170850||27
1750343760000|2025-06-19 14:36:00|170850|170750|170800|170700|170850|170750|170800|170700|36
1750343770000|2025-06-19 14:36:10||170750||170750||170750||170750|0
1750343780000|2025-06-19 14:36:20|170750|170700|170900|170800|170900|170850|170750|170700|87
1750343800000|2025-06-19 14:36:40|170950|170850|170900|170800|170950|170900|170900|170800|89
1750343820000|2025-06-19 14:37:00|170950|170850|170900|170800|171000|170950|170900|170800|92
1750343840000|2025-06-19 14:37:20|170950|170850|170950|170850|170950|170850|170950|170850|7
1750343850000|2025-06-19 14:37:30|171000|170900|170950|170900|171000|170900|170950|170900|9
1750343860000|2025-06-19 14:37:40|171000|170950|171000|170900|171000|170950|171000|170900|2
1750343870000|2025-06-19 14:37:50|171050|170950|171150|171050|171150|171100|171050|170950|39
1750343890000|2025-06-19 14:38:10|171200|171100|171400|171300|171400|171300|171150|171100|153
1750343900000|2025-06-19 14:38:20||171350||171300||171350||171300|19
1750343920000|2025-06-19 14:38:40|171350|171250|171300|171200|171350|171250|171300|171200|50
1750343940000|2025-06-19 14:39:00|171250|171250|171300|171200|171300|171250|171250|171200|62
1750343970000|2025-06-19 14:39:30|171250|171150|171250|171150|171250|171150|171200|171150|28
1750343980000|2025-06-19 14:39:40|171300|171200|171300|171200|171300|171200|171300|171200|35
1750343990000|2025-06-19 14:39:50|171250|171250|171250|171150|171250|171250|171250|171150|12
1750344010000|2025-06-19 14:40:10|171300|171200|171300|171200|171300|171200|171300|171200|14
1750344030000|2025-06-19 14:40:30|171250||171250||171250||171250||0
1750344050000|2025-06-19 14:40:50|171300|171250|171300|171250|171350|171300|171300|171200|150
1750344060000|2025-06-19 14:41:00|171350|171200|171450|171350|171450|171400|171350|171200|228
1750344070000|2025-06-19 14:41:10|171500|171400|171550|171450|171600|171500|171500|171400|126
1750344080000|2025-06-19 14:41:20|171500|171400|171500|171400|171500|171450|171450|171350|0
1750344090000|2025-06-19 14:41:30|171550|171450|171600|171500|171600|171500|171550|171450|1
1750344100000|2025-06-19 14:41:40|171550||171550||171550||171550||0
1750344130000|2025-06-19 14:42:10|171600|171550|171600|171550|171600|171550|171600|171550|0
1750344140000|2025-06-19 14:42:20||171500||171500||171500||171500|7
1750344150000|2025-06-19 14:42:30|171550|171450|171450|171400|171600|171450|171450|171400|39
1750344160000|2025-06-19 14:42:40|171500||171500||171500||171450||0
1750344170000|2025-06-19 14:42:50|171450||171450||171450||171450||8
1750344180000|2025-06-19 14:43:00|171400|171350|171350|171250|171450|171350|171350|171250|32
1750344200000|2025-06-19 14:43:20|171400|171300|171600|171500|171600|171500|171400|171300|220
1750344210000|2025-06-19 14:43:30|171550|171450|171550|171500|171600|171500|171500|171400|12
1750344220000|2025-06-19 14:43:40|171600|171550|171600|171550|171650|171600|171600|171550|21
1750344230000|2025-06-19 14:43:50|171550|171500|171600|171500|171600|171500|171550|171500|12
1750344240000|2025-06-19 14:44:00|171550||171550||171550||171550||0
1750344250000|2025-06-19 14:44:10|171600|171450|171600|171500|171600|171500|171600|171450|16
1750344260000|2025-06-19 14:44:20||171550||171550||171550||171550|0
1750344270000|2025-06-19 14:44:30|171650||171650||171650||171600||4
1750344280000|2025-06-19 14:44:40|171600||171600||171650||171600||0
1750344300000|2025-06-19 14:45:00|171550|171500|171600|171500|171600|171500|171550|171450|14
1750344310000|2025-06-19 14:45:10|171550||171550||171600||171550||0
1750344320000|2025-06-19 14:45:20|171600|171550|171750|171700|171750|171700|171600|171550|230
1750344330000|2025-06-19 14:45:30|171700|171650|171700|171600|171700|171650|171700|171600|262
1750344340000|2025-06-19 14:45:40|171750|171650|171750|171700|171750|171700|171700|171650|60
1750344350000|2025-06-19 14:45:50|171800|171750|171900|171850|171950|171850|171800|171750|431
1750344360000|2025-06-19 14:46:00|171850|171800|171950|171850|171950|171900|171850|171800|30
1750344370000|2025-06-19 14:46:10|171900|171900|171950|171900|171950|171900|171900|171900|0
1750344380000|2025-06-19 14:46:20||171850||171850||171850||171850|0
1750344390000|2025-06-19 14:46:30|172000|171900|172000|171950|172000|171950|172000|171850|114
1750344400000|2025-06-19 14:46:40|171950|171900|171900|171850|172000|171900|171900|171850|109
1750344410000|2025-06-19 14:46:50|171850|171800|172000|171900|172000|171900|171850|171800|82
1750344420000|2025-06-19 14:47:00|171950|171950|172100|172000|172100|172000|171950|171950|337
1750344430000|2025-06-19 14:47:10|172150|172050|172150|172050|172200|172100|172150|172050|93
1750344440000|2025-06-19 14:47:20|172100|172000|172150|172050|172150|172100|172100|172000|117
1750344450000|2025-06-19 14:47:30|172200|172100|172050|172000|172200|172100|172050|172000|12
1750344460000|2025-06-19 14:47:40|172100|172050|172100|172000|172100|172050|172100|172000|105
1750344470000|2025-06-19 14:47:50|172050||172050||172050||172050||0
1750344480000|2025-06-19 14:48:00|172100|171950|171950|171850|172100|171950|171950|171850|82
1750344490000|2025-06-19 14:48:10|172000|171900|172100|172000|172100|172000|172000|171850|35
1750344510000|2025-06-19 14:48:30|172050||172050||172050||172050||4
1750344520000|2025-06-19 14:48:40|172000|171950|172150|172050|172150|172050|172000|171900|866
1750344540000|2025-06-19 14:49:00|172200|172100|172100|172050|172200|172100|172100|172050|31
1750344550000|2025-06-19 14:49:10|172050|172000|172050|171950|172100|172000|172050|171950|356
1750344560000|2025-06-19 14:49:20|172000|171900|172100|172000|172100|172000|172000|171900|39
1750344570000|2025-06-19 14:49:30|172050|172050|172100|172000|172100|172050|172050|172000|34
1750344580000|2025-06-19 14:49:40|172050||172050||172050||172050||0
1750344590000|2025-06-19 14:49:50|172100|172050|172150|172050|172150|172100|172100|172050|536
1750344600000|2025-06-19 14:50:00||172000||172100||172100||172000|0
1750344610000|2025-06-19 14:50:10|172100|172050|172100|172050|172100|172050|172100|172050|4
1750344620000|2025-06-19 14:50:20|172150||172150||172150||172150||14
1750344630000|2025-06-19 14:50:30||172100||172050||172100||172050|25
1750344640000|2025-06-19 14:50:40|172200|172100|172250|172150|172300|172250|172200|172050|720
1750344650000|2025-06-19 14:50:50|172300|172200|172250|172150|172300|172250|172250|172150|852
1750344660000|2025-06-19 14:51:00||172200||172200||172200||172150|4
1750344670000|2025-06-19 14:51:10|172300|172250|172350|172250|172350|172250|172300|172200|58
1750344690000|2025-06-19 14:51:30|172300|172300|172300|172250|172300|172300|172300|172250|93
1750344700000|2025-06-19 14:51:40|172350|172300|172400|172300|172400|172300|172350|172300|0
1750344710000|2025-06-19 14:51:50|172350|172250|172300|172250|172350|172250|172300|172250|0
1750344720000|2025-06-19 14:52:00|172350|172300|172350|172300|172400|172300|172350|172300|67
1750344730000|2025-06-19 14:52:10|172300|172250|172350|172250|172350|172250|172300|172250|65
1750344740000|2025-06-19 14:52:20|172300||172300||172300||172300||0
1750344750000|2025-06-19 14:52:30|172250|172200|172250|172150|172250|172200|172250|172150|32
1750344760000|2025-06-19 14:52:40|172200||172200||172200||172200||0
1750344780000|2025-06-19 14:53:00|||||||||20
1750344810000|2025-06-19 14:53:30|172250|172200|172250|172150|172300|172200|172200|172150|87
1750344820000|2025-06-19 14:53:40|172200||172200||172250||172200||15
1750344830000|2025-06-19 14:53:50|172150|172100|172150|172100|172200|172100|172100|172050|107
1750344840000|2025-06-19 14:54:00|172200||172200||172200||172200||22
1750344860000|2025-06-19 14:54:20|172250|172150|172300|172200|172300|172200|172250|172150|10
1750344870000|2025-06-19 14:54:30|172250||172300||172300||172250||0
1750344880000|2025-06-19 14:54:40|172250|172250|172250|172200|172250|172250|172250|172150|0
1750344910000|2025-06-19 14:55:10|172200|172150|172250|172200|172250|172200|172200|172150|42
1750344920000|2025-06-19 14:55:20|172300|172250|172300|172200|172300|172250|172250|172200|101
1750344930000|2025-06-19 14:55:30|172250||172250||172250||172250||0
1750344950000|2025-06-19 14:55:50|172200|172150|172250|172150|172250|172150|172200|172150|44
1750344980000|2025-06-19 14:56:20|172200|172200|172450|172350|172450|172400|172200|172200|91
1750345020000|2025-06-19 14:57:00|172400|172400|172450|172350|172450|172400|172400|172350|100
1750345030000|2025-06-19 14:57:10|172400|172300|172400|172300|172400|172300|172350|172300|96
1750345040000|2025-06-19 14:57:20|172350|172350|172400|172300|172450|172350|172350|172300|116
1750345050000|2025-06-19 14:57:30|172450|172350|172450|172350|172450|172350|172400|172350|0
1750345080000|2025-06-19 14:58:00|172400|172300|172350|172300|172400|172300|172350|172300|93
1750345090000|2025-06-19 14:58:10|172300|172250|172300|172200|172300|172250|172250|172200|61
1750345100000|2025-06-19 14:58:20|172250|172250|172350|172250|172350|172250|172250|172200|61
1750345110000|2025-06-19 14:58:30|||||||||81
1750345120000|2025-06-19 14:58:40||172300||172250||172300||172250|1
1750345130000|2025-06-19 14:58:50|172400|172300|172400|172300|172400|172300|172350|172300|48
1750345140000|2025-06-19 14:59:00|172450|172350|172450|172350|172450|172400|172400|172350|38
1750345150000|2025-06-19 14:59:10|172400||172400||172450||172400||0
1750345160000|2025-06-19 14:59:20|172350|172300|172350|172300|172350|172300|172350|172300|48
1750345170000|2025-06-19 14:59:30|172300|172250|172300|172250|172350|172250|172300|172250|59
1750345180000|2025-06-19 14:59:40|172250|172200|172150|172100|172250|172200|172150|172100|129
1750345190000|2025-06-19 14:59:50|172200|172150|172250|172200|172250|172200|172200|172150|17
1750345200000|2025-06-19 15:00:00|172300|172250|172300|172200|172300|172250|172300|172200|36
1750345210000|2025-06-19 15:00:10|172350|172250|172300|172250|172350|172300|172300|172250|75
1750345220000|2025-06-19 15:00:20|||||||||2
1750345230000|2025-06-19 15:00:30|172250|172200|172250|172200|172250|172200|172250|172200|55
1750345240000|2025-06-19 15:00:40|172200|172150|172150|172100|172200|172150|172150|172100|83
1750345270000|2025-06-19 15:01:10|172200|172150|172250|172150|172300|172200|172200|172150|81
1750345280000|2025-06-19 15:01:20||172200||172200||172200||172200|0
1750345310000|2025-06-19 15:01:50|172300|172250|172350|172250|172350|172300|172300|172250|75
1750345320000|2025-06-19 15:02:00|172300||172350||172350||172300||13
1750345340000|2025-06-19 15:02:20|172300|172200|172300|172200|172300|172200|172300|172200|1
1750345350000|2025-06-19 15:02:30|172250||172300||172300||172250||24
1750345360000|2025-06-19 15:02:40|172250||172250||172250||172250||93
1750345370000|2025-06-19 15:02:50|172300||172300||172300||172250||11
1750345390000|2025-06-19 15:03:10|172250||172300||172300||172250||11
1750345400000|2025-06-19 15:03:20|172250||172250||172250||172250||1
1750345410000|2025-06-19 15:03:30|||||||||8
1750345420000|2025-06-19 15:03:40|172200|172150|172150|172100|172200|172150|172150|172100|118
1750345430000|2025-06-19 15:03:50|172200|172150|172200|172150|172200|172150|172200|172150|8
1750345440000|2025-06-19 15:04:00|||||||||11
1750345450000|2025-06-19 15:04:10|172150|172100|172200|172100|172200|172100|172150|172100|25
1750345460000|2025-06-19 15:04:20|172150||172150||172150||172150||0
1750345470000|2025-06-19 15:04:30|172200|172150|172300|172200|172300|172250|172200|172150|140
1750345480000|2025-06-19 15:04:40||172250||172250||172250||172250|0
1750345490000|2025-06-19 15:04:50|||||||||4
1750345530000|2025-06-19 15:05:30|||||||||6
1750345580000|2025-06-19 15:06:20|172350|172300|172350|172300|172350|172300|172350|172300|61
1750345590000|2025-06-19 15:06:30|172400|172350|172550|172500|172550|172500|172350|172300|855
1750345600000|2025-06-19 15:06:40|172600|172550|172800|172700|172800|172700|172600|172550|294
1750345610000|2025-06-19 15:06:50|172750||172750||172750||172750||0
1750345620000|2025-06-19 15:07:00|172800|172750|172800|172750|172800|172750|172800|172750|139
1750345630000|2025-06-19 15:07:10|172750|172700|172650|172600|172750|172700|172650|172550|289
1750345640000|2025-06-19 15:07:20|172700|172650|172750|172700|172750|172700|172700|172650|0
1750345650000|2025-06-19 15:07:30|172800|172750|172800|172700|172800|172750|172800|172700|13
1750345660000|2025-06-19 15:07:40|172850|172750|172900|172800|172900|172850|172850|172700|21
1750345670000|2025-06-19 15:07:50|172850|172850|172950|172850|172950|172850|172850|172850|0
1750345680000|2025-06-19 15:08:00|172900||172950||172950||172900||49
1750345690000|2025-06-19 15:08:10|172900|172900|172950|172900|173000|172950|172900|172900|18
1750345700000|2025-06-19 15:08:20|173100|173050|173200|173100|173200|173150|173100|173050|999
1750345710000|2025-06-19 15:08:30|173150|173150|173200|173100|173200|173150|173100|173050|410
1750345730000|2025-06-19 15:08:50|173150|173150|173250|173150|173250|173200|173100|173050|1180
1750345740000|2025-06-19 15:09:00|173300|173200|173200|173150|173300|173250|173150|173100|303
1750345750000|2025-06-19 15:09:10|173250|173200|173450|173400|173450|173400|173250|173200|136
1750345770000|2025-06-19 15:09:30|173400|173350|173350|173250|173450|173400|173250|173200|366
1750345790000|2025-06-19 15:09:50|173400|173300|173450|173350|173450|173350|173400|173300|29
1750345800000|2025-06-19 15:10:00|173400|173400|173500|173400|173500|173450|173350|173300|165
1750345810000|2025-06-19 15:10:10|173450|173350|173250|173150|173450|173400|173200|173150|123
1750345820000|2025-06-19 15:10:20|173300|173200|173250|173150|173350|173300|173200|173150|162
1750345830000|2025-06-19 15:10:30|173300|173200|173250|173150|173300|173200|173250|173150|0
1750345840000|2025-06-19 15:10:40|173300|173200|173350|173250|173350|173250|173250|173200|16
1750345850000|2025-06-19 15:10:50|173300|173200|173300|173200|173300|173200|173250|173200|41
1750345870000|2025-06-19 15:11:10|173250|173150|173250|173150|173250|173200|173150|173100|91
1750345880000|2025-06-19 15:11:20|173200|173200|173250|173200|173250|173200|173200|173200|0
1750345890000|2025-06-19 15:11:30|173200|173150|173200|173150|173200|173150|173200|173150|30
1750345900000|2025-06-19 15:11:40|173250|173200|173250|173150|173250|173200|173200|173150|75
1750345910000|2025-06-19 15:11:50|173200||173200||173200||173200||5
1750345920000|2025-06-19 15:12:00|173150|173100|173150|173100|173150|173100|173150|173100|25
1750345930000|2025-06-19 15:12:10|173100|173050|173150|173050|173150|173100|173100|173050|22
1750345940000|2025-06-19 15:12:20|173100|173000|173000|172900|173100|173000|172900|172850|159
1750345950000|2025-06-19 15:12:30|172950|172850|172850|172750|172950|172850|172850|172750|9
1750345960000|2025-06-19 15:12:40|172900|172800|173100|173000|173100|173050|172900|172800|103
1750345970000|2025-06-19 15:12:50|173050||173050||173050||173050||0
1750345980000|2025-06-19 15:13:00|173100|173050|173050|173000|173200|173100|173050|173000|153
1750345990000|2025-06-19 15:13:10|173000|172950|173050|172950|173050|172950|173000|172900|24
1750346020000|2025-06-19 15:13:40||173000||172950||173000||172950|9
1750346030000|2025-06-19 15:13:50|173000|172900|172950|172900|173000|172900|172950|172900|43
1750346040000|2025-06-19 15:14:00|173000|172950|173050|172950|173050|173000|173000|172900|39
1750346050000|2025-06-19 15:14:10||173000||172950||173000||172950|0
1750346060000|2025-06-19 15:14:20|173000||173050||173050||173000||18
1750346070000|2025-06-19 15:14:30|173000|172900|173000|172900|173000|172900|172900|172850|26
1750346100000|2025-06-19 15:15:00|173050|172950|173050|172950|173050|173000|173050|172950|11
1750346130000|2025-06-19 15:15:30|173000||173000||173000||173000||13
1750346140000|2025-06-19 15:15:40|172950|172900|172950|172850|173000|172900|172900|172800|43
1750346150000|2025-06-19 15:15:50|172900|172900|172900|172800|172900|172900|172900|172800|16
1750346160000|2025-06-19 15:16:00|172850|172750|172850|172750|172850|172750|172850|172750|0
1750346170000|2025-06-19 15:16:10|172800||172850||172850||172800||0
1750346180000|2025-06-19 15:16:20|172800||172850||172850||172800||17
1750346190000|2025-06-19 15:16:30||172800||172800||172800||172800|0
1750346200000|2025-06-19 15:16:40|172900|172850|172800|172750|172900|172850|172800|172750|30
1750346210000|2025-06-19 15:16:50|172750|172700|172800|172700|172800|172700|172750|172650|26
1750346220000|2025-06-19 15:17:00|172750|172750|172800|172700|172800|172750|172750|172700|0
1750346230000|2025-06-19 15:17:10|172750||172800||172800||172750||15
1750346250000|2025-06-19 15:17:30|172750||172800||172800||172750||0
1750346260000|2025-06-19 15:17:40|172750||172800||172800||172750||1
1750346270000|2025-06-19 15:17:50|172750|172650|172750|172650|172800|172700|172700|172650|53
1750346280000|2025-06-19 15:18:00|172700|172700|172750|172650|172750|172700|172650|172600|183
1750346290000|2025-06-19 15:18:10|172800|172700|172800|172750|172800|172750|172800|172700|93
1750346300000|2025-06-19 15:18:20|172850|172800|172900|172850|172900|172850|172850|172800|94
1750346330000|2025-06-19 15:18:50|172850|172800|172900|172800|172900|172800|172800|172750|36
1750346340000|2025-06-19 15:19:00|172850||172850||172850||172850||0
1750346350000|2025-06-19 15:19:10|172900|172750|172850|172750|172900|172750|172800|172750|35
1750346360000|2025-06-19 15:19:20||172800||172800||172800||172800|0
1750346370000|2025-06-19 15:19:30|172900||172900||172900||172900||10
1750346380000|2025-06-19 15:19:40||172850||172850||172850||172850|10
1750346390000|2025-06-19 15:19:50||172800||172800||172800||172800|0
1750346400000|2025-06-19 15:20:00|172850|172850|172900|172800|172900|172850|172850|172800|4
1750346410000|2025-06-19 15:20:10||172850||172850||172850||172850|0
1750346430000|2025-06-19 15:20:30|172850|172800|172850|172800|172850|172800|172850|172750|133
1750346440000|2025-06-19 15:20:40|172800|172750|172800|172750|172800|172750|172800|172750|27
1750346450000|2025-06-19 15:20:50|172850||172800||172850||172800||78
1750346460000|2025-06-19 15:21:00|172850|172800|172900|172850|172900|172850|172850|172800|65
1750346480000|2025-06-19 15:21:20|172850|172800|172850|172800|172850|172800|172850|172800|41
1750346490000|2025-06-19 15:21:30|172800|172750|172800|172750|172850|172750|172800|172750|17
1750346500000|2025-06-19 15:21:40|172750|172700|172800|172750|172800|172750|172750|172700|50
1750346510000|2025-06-19 15:21:50|172750|172700|172800|172700|172800|172700|172750|172700|20
1750346540000|2025-06-19 15:22:20|172750|172650|172700|172600|172750|172650|172700|172600|35
1750346550000|2025-06-19 15:22:30|172750|172650|172750|172650|172750|172650|172750|172650|14
1750346570000|2025-06-19 15:22:50|172700|172700|172750|172700|172750|172700|172700|172700|0
1750346580000|2025-06-19 15:23:00|172800|172650|172700|172600|172800|172650|172700|172600|0
1750346590000|2025-06-19 15:23:10|172650|172550|172550|172500|172700|172600|172550|172500|507
1750346600000|2025-06-19 15:23:20|172600||172550||172600||172550||10
1750346610000|2025-06-19 15:23:30|172500|172450|172550|172500|172550|172500|172500|172450|66
1750346620000|2025-06-19 15:23:40|172500|172450|172450|172350|172500|172450|172400|172350|43
1750346630000|2025-06-19 15:23:50|172400|172400|172450|172350|172450|172400|172400|172350|29
1750346640000|2025-06-19 15:24:00|172400|172300|172350|172300|172400|172300|172350|172300|84
1750346650000|2025-06-19 15:24:10|172300|172250|172450|172350|172450|172350|172300|172250|136
1750346660000|2025-06-19 15:24:20||172400||172350||172400||172350|0
1750346690000|2025-06-19 15:24:50||172400||172400||172400||172350|2
1750346700000|2025-06-19 15:25:00||172350||172350||172350||172350|23
1750346710000|2025-06-19 15:25:10|172400|172300|172300|172250|172400|172300|172300|172250|68
1750346720000|2025-06-19 15:25:20|172350|172300|172450|172350|172450|172350|172350|172300|12
1750346730000|2025-06-19 15:25:30||172400||172400||172400||172400|0
1750346740000|2025-06-19 15:25:40|172400|172350|172400|172300|172400|172350|172400|172300|149
1750346750000|2025-06-19 15:25:50|172500|172350|172450|172350|172550|172450|172400|172300|756
1750346760000|2025-06-19 15:26:00|172500|172400|172450|172400|172500|172450|172450|172350|73
1750346770000|2025-06-19 15:26:10|172500|172350|172450|172350|172500|172400|172400|172350|46
1750346780000|2025-06-19 15:26:20|172400||172450||172450||172400||10
1750346790000|2025-06-19 15:26:30|172400|172300|172350|172300|172400|172300|172350|172300|25
1750346800000|2025-06-19 15:26:40|172400|172250|172350|172300|172400|172300|172350|172250|47
1750346810000|2025-06-19 15:26:50|172300|172250|172350|172300|172350|172300|172300|172250|84
1750346820000|2025-06-19 15:27:00|172400|172350|172450|172350|172450|172400|172400|172350|57
1750346830000|2025-06-19 15:27:10|||||||||6
1750346840000|2025-06-19 15:27:20|172400||172400||172400||172400||0
1750346860000|2025-06-19 15:27:40|172350|172300|172400|172300|172400|172300|172350|172300|68
1750346870000|2025-06-19 15:27:50|172350|172250|172400|172300|172400|172300|172350|172250|81
1750346880000|2025-06-19 15:28:00||172350||172300||172350||172300|1
1750346890000|2025-06-19 15:28:10|172450|172350|172450|172350|172450|172400|172450|172300|42
1750346910000|2025-06-19 15:28:30|172400|172300|172400|172350|172450|172350|172350|172300|70
1750346920000|2025-06-19 15:28:40||172300||172350||172350||172300|26
1750346930000|2025-06-19 15:28:50||172300||172300||172300||172300|0
1750346940000|2025-06-19 15:29:00|172350|172250|172400|172300|172400|172350|172250|172200|390
1750346950000|2025-06-19 15:29:10|172350|172250|172350|172250|172400|172300|172300|172250|65
1750346960000|2025-06-19 15:29:20||172300||172300||172300||172300|21
1750346970000|2025-06-19 15:29:30|172300|172250|172300|172250|172300|172250|172250|172150|51
1750346980000|2025-06-19 15:29:40|172350||172350||172350||172350||1
1750346990000|2025-06-19 15:29:50|172400|172300|172400|172300|172400|172300|172350|172250|3
1750402810000|2025-06-20 07:00:10|172600|172500|173100|172900|173100|172900|172600|172500|121
1750402820000|2025-06-20 07:00:20|173000|172850|173050|172850|173100|172850|172900|172850|54
1750402830000|2025-06-20 07:00:30|173000|172900|173050|172900|173050|172900|172950|172800|60
1750402840000|2025-06-20 07:00:40|173000|172850|172700|172600|173000|172850|172700|172550|21
1750402850000|2025-06-20 07:00:50|172650|172550|172650|172500|172800|172650|172650|172500|27
1750402860000|2025-06-20 07:01:00|172700|172600|173050|172900|173050|172900|172700|172600|105
1750402870000|2025-06-20 07:01:10|173100|172950|173150|173050|173200|173100|173050|172950|67
1750402880000|2025-06-20 07:01:20|173200|173100|173450|173350|173500|173400|173200|173100|281
1750402890000|2025-06-20 07:01:30|173500|173400|173450|173350|173500|173400|173450|173350|62
1750402900000|2025-06-20 07:01:40|173500|173400|173500|173400|173500|173400|173500|173400|26
1750402910000|2025-06-20 07:01:50|173450|173350|173450|173350|173450|173350|173450|173350|3
1750402920000|2025-06-20 07:02:00|173400|173400|173250|173150|173450|173400|173250|173100|94
1750402930000|2025-06-20 07:02:10|173300|173200|173200|173050|173450|173400|172950|172800|261
1750402940000|2025-06-20 07:02:20|173150|173100|173150|173000|173150|173150|173150|173000|27
1750402950000|2025-06-20 07:02:30|173200|173050|173000|172850|173200|173100|172950|172750|34
1750402960000|2025-06-20 07:02:40|173050|172900|173000|172900|173150|173000|172950|172900|36
1750402970000|2025-06-20 07:02:50|172950|172850|172800|172650|172950|172850|172650|172600|488
1750402980000|2025-06-20 07:03:00|172750|172600|172700|172600|172750|172600|172650|172600|76
1750402990000|2025-06-20 07:03:10|172750|172650|172600|172500|172800|172650|172550|172500|92
1750403000000|2025-06-20 07:03:20|172650|172550|172600|172500|172700|172600|172600|172500|263
1750403010000|2025-06-20 07:03:30|172550||172600||172600||172550||96
1750403020000|2025-06-20 07:03:40|172550|172450|172550|172400|172600|172450|172400|172300|203
1750403030000|2025-06-20 07:03:50|172500|172350|172500|172350|172550|172400|172500|172350|0
1750403040000|2025-06-20 07:04:00|172550|172400|172600|172500|172600|172500|172550|172350|45
1750403050000|2025-06-20 07:04:10|172650|172550|172850|172700|172850|172700|172650|172550|61
1750403060000|2025-06-20 07:04:20|172800|172650|172800|172650|172900|172850|172700|172600|321
1750403070000|2025-06-20 07:04:30|172750|172600|172700|172550|172750|172600|172550|172500|93
1750403080000|2025-06-20 07:04:40|172750|172600|172800|172650|172800|172650|172600|172500|26
1750403090000|2025-06-20 07:04:50|172750|172600|172650|172550|172750|172600|172600|172550|173
1750403100000|2025-06-20 07:05:00|172600|172500|172800|172650|172800|172650|172500|172450|34
1750403120000|2025-06-20 07:05:20|172850|172700|173150|173000|173150|173000|172800|172700|98
1750403130000|2025-06-20 07:05:30|173200|173050|173150|173000|173200|173050|173150|173000|6
1750403140000|2025-06-20 07:05:40|173100|173050|173150|173050|173150|173050|173050|172950|39
1750403150000|2025-06-20 07:05:50|173100|173000|172900|172800|173100|173000|172850|172700|22
1750403160000|2025-06-20 07:06:00|172950|172850|172900|172800|172950|172900|172850|172800|15
1750403170000|2025-06-20 07:06:10|172850|172750|172750|172650|172850|172750|172750|172650|13
1750403180000|2025-06-20 07:06:20|172800|172700|172900|172800|172900|172800|172800|172700|12
1750403190000|2025-06-20 07:06:30|172950|172850|173050|172950|173050|172950|172950|172800|15
1750403220000|2025-06-20 07:07:00|173000|172900|172900|172800|173000|172950|172900|172800|31
1750403230000|2025-06-20 07:07:10|172850|172850|173050|172950|173050|172950|172850|172850|32
1750403240000|2025-06-20 07:07:20|173100|173000|173400|173300|173400|173300|173100|173000|46
1750403250000|2025-06-20 07:07:30|173350||173350||173350||173350||0
1750403260000|2025-06-20 07:07:40|173300|173250|173250|173150|173300|173250|173200|173150|114
1750403270000|2025-06-20 07:07:50|173200|173200|173250|173150|173250|173200|173200|173150|29
1750403280000|2025-06-20 07:08:00|173300|173200|173400|173350|173400|173350|173300|173200|17
1750403290000|2025-06-20 07:08:10|173350|173300|173300|173150|173350|173300|173250|173150|65
1750403300000|2025-06-20 07:08:20|173350|173200|173600|173500|173750|173700|173300|173200|210
1750403310000|2025-06-20 07:08:30|173650|173550|173650|173500|173700|173600|173550|173500|24
1750403320000|2025-06-20 07:08:40|173600|173450|173550|173400|173600|173450|173500|173400|36
1750403330000|2025-06-20 07:08:50|173500|173450|173500|173400|173500|173450|173450|173350|62
1750403340000|2025-06-20 07:09:00|173450|173350|173500|173350|173500|173350|173400|173300|57
1750403350000|2025-06-20 07:09:10||173400||173450||173450||173400|0
1750403360000|2025-06-20 07:09:20|173550|173500|173550|173450|173750|173600|173500|173450|460
1750403370000|2025-06-20 07:09:30|173600|173500|173650|173500|173650|173500|173600|173500|0
1750403380000|2025-06-20 07:09:40|173700|173550|173700|173550|173700|173550|173700|173550|0
1750403390000|2025-06-20 07:09:50|173650|173500|173600|173500|173650|173500|173600|173500|1
1750403400000|2025-06-20 07:10:00|173550|173450|173650|173550|173650|173550|173500|173450|59
1750403410000|2025-06-20 07:10:10|173600|173500|173400|173300|173600|173500|173400|173300|52
1750403420000|2025-06-20 07:10:20|173350|173350|173350|173250|173350|173350|173350|173250|11
1750403430000|2025-06-20 07:10:30|173300|173200|173300|173200|173350|173250|173300|173200|41
1750403440000|2025-06-20 07:10:40|173250||173250||173250||173250||0
1750403450000|2025-06-20 07:10:50|173200|173150|173200|173150|173200|173150|173200|173100|21
1750403460000|2025-06-20 07:11:00|173150|173100|173000|172900|173150|173100|172900|172800|167
1750403470000|2025-06-20 07:11:10|173050|172850|172950|172850|173050|172850|172950|172850|13
1750403480000|2025-06-20 07:11:20|172900|172800|172800|172700|172950|172800|172750|172700|249
1750403490000|2025-06-20 07:11:30|172850|172750|172950|172850|172950|172850|172850|172750|28
1750403500000|2025-06-20 07:11:40|173000|172900|173050|172950|173050|172950|173000|172900|14
1750403510000|2025-06-20 07:11:50|173100|173000|173200|173050|173200|173050|173100|173000|15
1750403520000|2025-06-20 07:12:00|173150|173100|173150|173100|173150|173100|173150|173100|0
1750403530000|2025-06-20 07:12:10|173100|173050|173200|173100|173250|173100|173050|173000|23
1750403540000|2025-06-20 07:12:20|173250|173150|173300|173200|173300|173200|173250|173150|0
1750403550000|2025-06-20 07:12:30|173350|173250|173350|173250|173350|173300|173250|173200|9
1750403560000|2025-06-20 07:12:40|173400|173300|173350|173250|173400|173350|173350|173250|31
1750403570000|2025-06-20 07:12:50||173300||173250||173300||173250|0
1750403600000|2025-06-20 07:13:20|173400|173300|173400|173300|173400|173350|173400|173300|24
1750403620000|2025-06-20 07:13:40|173350|173350|173400|173300|173450|173350|173350|173300|77
1750403630000|2025-06-20 07:13:50|173450|173350|173450|173350|173450|173350|173450|173350|25
1750403640000|2025-06-20 07:14:00|173400|173400|173250|173150|173400|173400|173250|173150|67
1750403650000|2025-06-20 07:14:10|173200|173200|173200|173150|173300|173200|173200|173150|104
1750403660000|2025-06-20 07:14:20|173150|173100|173150|173100|173150|173100|173100|173000|37
1750403670000|2025-06-20 07:14:30|173200|173150|173250|173100|173250|173150|173200|173100|8
1750403680000|2025-06-20 07:14:40|173200|173150|173300|173250|173300|173250|173200|173100|58
1750403690000|2025-06-20 07:14:50|173350|173200|173200|173100|173350|173200|173150|173100|53
1750403700000|2025-06-20 07:15:00|173250|173150|173250|173150|173250|173150|173250|173150|0
1750403710000|2025-06-20 07:15:10|173200|173200|173100|173000|173200|173200|173050|172950|147
1750403720000|2025-06-20 07:15:20|173150|173050|173100|173000|173150|173050|173100|173000|6
1750403740000|2025-06-20 07:15:40|173050|173050|173100|173000|173100|173050|173050|173000|176
1750403750000|2025-06-20 07:15:50|173150|173050|173300|173200|173300|173250|173150|173050|111
1750403760000|2025-06-20 07:16:00|173250|173250|173400|173250|173400|173300|173200|173150|27
1750403770000|2025-06-20 07:16:10|173350|173300|173300|173250|173350|173300|173300|173200|0
1750403780000|2025-06-20 07:16:20|173350|173300|173300|173200|173350|173300|173300|173200|106
1750403790000|2025-06-20 07:16:30|173250|173150|173200|173100|173300|173150|173200|173100|12
1750403810000|2025-06-20 07:16:50|173250|173150|173250|173200|173300|173200|173250|173150|10
1750403820000|2025-06-20 07:17:00|||||||||68
1750403830000|2025-06-20 07:17:10|||||||||19
1750403850000|2025-06-20 07:17:30|||||||||15
1750403860000|2025-06-20 07:17:40|173300|173250|173300|173250|173300|173250|173300|173200|444
1750403870000|2025-06-20 07:17:50|173350|173300|173450|173350|173500|173400|173350|173250|68
1750403880000|2025-06-20 07:18:00|173500|173400|173650|173500|173700|173650|173500|173350|304
1750403890000|2025-06-20 07:18:10|173600|173550|173500|173450|173600|173550|173500|173450|116
1750403900000|2025-06-20 07:18:20|173450|173400|173550|173450|173600|173500|173450|173400|54
1750403920000|2025-06-20 07:18:40|173500||173500||173500||173500||17
1750403930000|2025-06-20 07:18:50||173400||173400||173400||173400|7
1750403940000|2025-06-20 07:19:00|173450||173500||173500||173450||4
1750403950000|2025-06-20 07:19:10|173450|173350|173400|173300|173450|173350|173350|173300|39
1750403960000|2025-06-20 07:19:20|173350|173350|173500|173450|173500|173450|173350|173350|58
1750403970000|2025-06-20 07:19:30||173400||173400||173400||173400|34
1750403980000|2025-06-20 07:19:40|173450|173350|173400|173300|173450|173350|173400|173300|0
1750403990000|2025-06-20 07:19:50|173450|173350|173500|173350|173500|173400|173450|173350|0
1750404000000|2025-06-20 07:20:00|173450|173300|173400|173300|173450|173300|173400|173300|0
1750404010000|2025-06-20 07:20:10|173450|173350|173500|173400|173500|173400|173450|173350|10
1750404020000|2025-06-20 07:20:20||173450||173400||173450||173400|0
1750404030000|2025-06-20 07:20:30||173450||173400||173450||173400|36
1750404050000|2025-06-20 07:20:50|173450|173350|173400|173300|173500|173350|173400|173300|63
1750404060000|2025-06-20 07:21:00|173450|173350|173450|173400|173450|173400|173400|173350|10
1750404080000|2025-06-20 07:21:20|173400|173350|173400|173300|173450|173350|173400|173300|11
1750404090000|2025-06-20 07:21:30|173450|173350|173500|173450|173500|173450|173450|173300|32
1750404100000|2025-06-20 07:21:40|173550|173500|173700|173600|173700|173600|173550|173500|179
1750404110000|2025-06-20 07:21:50|||||||||5
1750404120000|2025-06-20 07:22:00|173750|173650|173650|173600|173750|173700|173650|173600|197
1750404130000|2025-06-20 07:22:10|173600|173550|173600|173550|173600|173550|173600|173550|58
1750404140000|2025-06-20 07:22:20|173650||173650||173650||173650||79
1750404150000|2025-06-20 07:22:30|173600|173500|173550|173450|173600|173500|173550|173450|14
1750404170000|2025-06-20 07:22:50||173500||173500||173500||173500|0
1750404190000|2025-06-20 07:23:10|173500|173450|173500|173400|173550|173450|173500|173400|13
1750404200000|2025-06-20 07:23:20|173550|173450|173650|173550|173650|173550|173550|173450|46
1750404210000|2025-06-20 07:23:30|173600|173500|173600|173550|173600|173550|173600|173500|6
1750404220000|2025-06-20 07:23:40|173550|173500|173550|173450|173600|173500|173550|173450|1
1750404240000|2025-06-20 07:24:00|173500|173400|173500|173400|173500|173400|173450|173400|20
1750404250000|2025-06-20 07:24:10|173550|173450|173550|173450|173550|173500|173500|173450|32
1750404260000|2025-06-20 07:24:20||173500||173500||173500||173500|0
1750404270000|2025-06-20 07:24:30|173500|173450|173500|173450|173550|173450|173500|173450|3
1750404280000|2025-06-20 07:24:40|173550||173550||173550||173550||34
1750404290000|2025-06-20 07:24:50|173500|173400|173500|173400|173500|173400|173450|173400|6
1750404300000|2025-06-20 07:25:00|173550|173450|173550|173450|173550|173450|173550|173450|6
1750404310000|2025-06-20 07:25:10|173500||173500||173500||173500||0
1750404320000|2025-06-20 07:25:20|173550|173500|173550|173450|173550|173500|173550|173450|30
1750404340000|2025-06-20 07:25:40|173500|173500|173600|173550|173600|173550|173500|173500|73
1750404350000|2025-06-20 07:25:50|||||||||42
1750404360000|2025-06-20 07:26:00|173550|173500|173600|173500|173600|173500|173550|173500|14
1750404380000|2025-06-20 07:26:20|173700|173550|173900|173800|174050|174000|173700|173500|1668
1750404400000|2025-06-20 07:26:40|173950|173850|173850|173750|174000|173900|173800|173750|372
1750404410000|2025-06-20 07:26:50|173800|173700|173750|173700|173800|173700|173700|173650|92
1750404420000|2025-06-20 07:27:00|173800|173750|173850|173750|173850|173750|173800|173750|15
1750404440000|2025-06-20 07:27:20|173800|173800|173800|173750|173800|173800|173800|173700|16
1750404480000|2025-06-20 07:28:00|173850|173800|173800|173700|173850|173800|173700|173650|138
1750404510000|2025-06-20 07:28:30|173750|173650|173700|173650|173750|173700|173700|173650|54
1750404530000|2025-06-20 07:28:50|173750|173700|173800|173700|173800|173700|173750|173700|34
1750404540000|2025-06-20 07:29:00|||||||||24
1750404560000|2025-06-20 07:29:20|173850|173750|173950|173800|173950|173850|173850|173700|102
1750404570000|2025-06-20 07:29:30||173850||173900||173900||173850|0
1750404580000|2025-06-20 07:29:40|174000|173950|174000|173900|174000|173950|174000|173900|22
1750404590000|2025-06-20 07:29:50|174050|173950|174100|173950|174100|173950|174050|173950|29
1750404600000|2025-06-20 07:30:00|174050|174000|173950|173800|174100|174000|173900|173800|248
1750404610000|2025-06-20 07:30:10|173900|173850|173950|173850|173950|173900|173850|173750|100
1750404620000|2025-06-20 07:30:20|173900|173800|173850|173750|173900|173800|173800|173750|7
1750404640000|2025-06-20 07:30:40|173800|173700|173750|173650|173800|173700|173700|173650|57
1750404670000|2025-06-20 07:31:10|173700||173700||173700||173700||370
1750404680000|2025-06-20 07:31:20|173650|173600|173550|173500|173650|173600|173550|173500|343
1750404690000|2025-06-20 07:31:30|173600|173550|173700|173650|173700|173650|173600|173550|40
1750404720000|2025-06-20 07:32:00|173750|173700|173750|173650|173750|173700|173700|173650|51
1750404730000|2025-06-20 07:32:10|173700|173700|173750|173650|173750|173700|173700|173650|13
1750404740000|2025-06-20 07:32:20||173700||173700||173700||173700|13
1750404750000|2025-06-20 07:32:30||173650||173650||173650||173650|24
1750404760000|2025-06-20 07:32:40|173700|173600|173700|173600|173700|173600|173650|173550|12
1750404770000|2025-06-20 07:32:50|||||||||1
1750404790000|2025-06-20 07:33:10|173650|173550|173650|173550|173650|173550|173650|173550|28
1750404800000|2025-06-20 07:33:20|173600|173500|173600|173500|173600|173500|173400|173300|161
1750404810000|2025-06-20 07:33:30|173550|173450|173550|173500|173600|173550|173500|173450|33
1750404820000|2025-06-20 07:33:40|173600|173450|173600|173500|173600|173500|173600|173450|79
1750404830000|2025-06-20 07:33:50|173550||173550||173550||173550||3
1750404840000|2025-06-20 07:34:00|173500|173450|173450|173400|173550|173450|173450|173400|40
1750404850000|2025-06-20 07:34:10|173400|173350|173300|173200|173400|173350|173250|173200|118
1750404860000|2025-06-20 07:34:20|173250||173250||173250||173250||0
1750404870000|2025-06-20 07:34:30|173200|173150|173250|173200|173250|173200|173100|173000|360
1750404880000|2025-06-20 07:34:40|173300|173250|173250|173200|173300|173250|173250|173200|0
1750404890000|2025-06-20 07:34:50|173200|173150|173200|173150|173250|173150|173200|173150|19
1750404900000|2025-06-20 07:35:00|173150|173100|173050|172950|173200|173100|173050|172900|102
1750404910000|2025-06-20 07:35:10|173100|173000|173250|173150|173250|173150|173100|173000|202
1750404930000|2025-06-20 07:35:30|173200|173100|173150|173100|173250|173100|173150|173100|44
1750404950000|2025-06-20 07:35:50|173100|173050|173100|173050|173150|173100|173100|173000|87
1750404970000|2025-06-20 07:36:10|173050|173000|173150|173100|173200|173100|173050|172950|102
1750404980000|2025-06-20 07:36:20|173100|173050|173150|173100|173150|173100|173050|173000|52
1750404990000|2025-06-20 07:36:30|173200||173200||173200||173200||1
1750405000000|2025-06-20 07:36:40||173150||173150||173150||173150|0
1750405010000|2025-06-20 07:36:50|173150|173100|173150|173050|173200|173100|173100|173000|173
1750405020000|2025-06-20 07:37:00|173100|173000|173100|173000|173150|173050|173100|173000|87
1750405040000|2025-06-20 07:37:20|173050|172950|172950|172850|173050|172950|172950|172850|97
1750405050000|2025-06-20 07:37:30|173000|172900|173050|173000|173050|173000|173000|172850|43
1750405070000|2025-06-20 07:37:50|173000|172950|172800|172700|173000|172950|172800|172700|219
1750405080000|2025-06-20 07:38:00|172750|172750|172950|172850|173000|172900|172750|172750|134
1750405090000|2025-06-20 07:38:10|172900||172900||172900||172900||0
1750405100000|2025-06-20 07:38:20|172850|172800|173000|172900|173000|172950|172850|172800|84
1750405150000|2025-06-20 07:39:10|173050|172950|173000|172950|173050|173000|173000|172950|84
1750405160000|2025-06-20 07:39:20|172950|172900|172950|172900|172950|172900|172950|172900|6
1750405170000|2025-06-20 07:39:30|172900|172850|172950|172850|172950|172900|172900|172800|43
1750405180000|2025-06-20 07:39:40||172900||172900||172900||172900|0
1750405200000|2025-06-20 07:40:00|173000|172950|173000|172950|173000|172950|172950|172900|49
1750405210000|2025-06-20 07:40:10|173050|173000|173050|173000|173100|173050|173000|172950|89
1750405220000|2025-06-20 07:40:20|173000|172950|173000|172950|173000|172950|173000|172950|8
1750405230000|2025-06-20 07:40:30|173050|173000|173000|172900|173050|173000|172950|172900|364
1750405240000|2025-06-20 07:40:40|172950|172950|172950|172850|173000|172950|172900|172850|26
1750405250000|2025-06-20 07:40:50|172900|172800|172900|172850|172900|172850|172900|172800|38
1750405260000|2025-06-20 07:41:00||172800||172800||172800||172800|35
1750405270000|2025-06-20 07:41:10|172850|172850|173000|172950|173050|173000|172850|172850|314
1750405280000|2025-06-20 07:41:20|172950|172900|173000|172900|173000|172900|172950|172900|37
1750405290000|2025-06-20 07:41:30|172950|172850|172900|172800|172950|172850|172850|172800|341
1750405300000|2025-06-20 07:41:40|172850|172750|172850|172750|172900|172850|172800|172700|275
1750405310000|2025-06-20 07:41:50|172800|172800|172850|172800|172850|172800|172800|172750|136
1750405330000|2025-06-20 07:42:10|172900|172850|172950|172850|172950|172850|172900|172850|84
1750405340000|2025-06-20 07:42:20|172900|172800|172850|172800|172950|172800|172850|172800|46
1750405350000|2025-06-20 07:42:30|172800|172750|172800|172750|172800|172750|172800|172700|8
1750405360000|2025-06-20 07:42:40|172850||172850||172850||172800||16
1750405370000|2025-06-20 07:42:50|172800||172800||172800||172800||0
1750405380000|2025-06-20 07:43:00|172850|172800|172900|172800|172900|172850|172850|172750|474
1750405390000|2025-06-20 07:43:10||172850||172800||172850||172800|0
1750405400000|2025-06-20 07:43:20|172950|172850|172950|172850|173000|172900|172900|172800|130
1750405410000|2025-06-20 07:43:30||172900||172900||172900||172850|46
1750405420000|2025-06-20 07:43:40|173000|172950|173000|172900|173000|172950|173000|172900|5
1750405440000|2025-06-20 07:44:00|172950|172950|172950|172850|173000|172950|172900|172850|40
1750405450000|2025-06-20 07:44:10|173000|172900|173100|173050|173100|173050|172950|172850|180
1750405460000|2025-06-20 07:44:20|173050|173000|173100|173000|173100|173050|173050|173000|25
1750405470000|2025-06-20 07:44:30|173050|173050|173100|173000|173100|173050|173050|173000|46
1750405480000|2025-06-20 07:44:40|173150|173050|173150|173100|173150|173100|173150|173050|0
1750405490000|2025-06-20 07:44:50|173200|173150|173200|173150|173250|173150|173200|173100|6
1750405500000|2025-06-20 07:45:00|173150|173100|173200|173100|173200|173150|173050|173000|360
1750405510000|2025-06-20 07:45:10||173150||173150||173150||173150|338
1750405520000|2025-06-20 07:45:20|173250|173200|173250|173200|173250|173200|173250|173200|0
1750405540000|2025-06-20 07:45:40|173300|173250|173350|173250|173350|173250|173300|173250|19
1750405550000|2025-06-20 07:45:50|173300|173200|173250|173200|173350|173200|173200|173150|175
1750405560000|2025-06-20 07:46:00|173300|173250|173250|173150|173300|173250|173250|173150|384
1750405570000|2025-06-20 07:46:10|173300|173200|173400|173350|173400|173350|173300|173150|90
1750405580000|2025-06-20 07:46:20|173450|173400|173400|173350|173450|173400|173400|173350|21
1750405590000|2025-06-20 07:46:30|173350|173300|173350|173250|173400|173350|173350|173250|272
1750405600000|2025-06-20 07:46:40||173300||173250||173300||173250|0
1750405610000|2025-06-20 07:46:50|173300||173300||173300||173300||4
1750405630000|2025-06-20 07:47:10|173250|173200|173150|173100|173250|173200|173150|173100|56
1750405640000|2025-06-20 07:47:20|173100|173050|173100|173050|173150|173050|173100|173050|36
1750405650000|2025-06-20 07:47:30|173050|173000|173050|173000|173050|173000|173050|173000|14
1750405680000|2025-06-20 07:48:00|173100|173050|173300|173250|173300|173250|173100|173050|346
1750405690000|2025-06-20 07:48:10|173350|173300|173350|173250|173350|173300|173350|173250|0
1750405700000|2025-06-20 07:48:20|173400|173300|173450|173350|173450|173400|173350|173250|247
1750405710000|2025-06-20 07:48:30|173500|173400|173500|173450|173500|173450|173500|173400|69
1750405720000|2025-06-20 07:48:40|173450|173400|173450|173350|173450|173400|173450|173350|11
1750405730000|2025-06-20 07:48:50||173400||173350||173400||173350|1
1750405740000|2025-06-20 07:49:00|173400|173300|173400|173300|173450|173300|173350|173250|40
1750405750000|2025-06-20 07:49:10|||||||||2
1750405780000|2025-06-20 07:49:40|173350|173350|173450|173350|173450|173400|173350|173300|272
1750405790000|2025-06-20 07:49:50|173500|173400|173550|173450|173550|173500|173500|173400|293
1750405800000|2025-06-20 07:50:00||173500||173450||173500||173450|1
1750405830000|2025-06-20 07:50:30|173500|173500|173550|173450|173550|173500|173500|173450|21
1750405840000|2025-06-20 07:50:40|||||||||40
1750405850000|2025-06-20 07:50:50||173500||173500||173500||173450|0
1750405860000|2025-06-20 07:51:00|173600|173550|173700|173600|173700|173600|173600|173550|13
1750405870000|2025-06-20 07:51:10|173650|173550|173650|173600|173650|173600|173650|173550|10
1750405880000|2025-06-20 07:51:20|173700||173700||173700||173700||2
1750405900000|2025-06-20 07:51:40|173650|173550|173650|173600|173700|173600|173600|173550|86
1750405920000|2025-06-20 07:52:00||173550||173600||173600||173550|9
1750405930000|2025-06-20 07:52:10|||||||||5
1750405940000|2025-06-20 07:52:20||173550||173550||173550||173550|2
1750405960000|2025-06-20 07:52:40||173600||173600||173600||173550|17
1750405980000|2025-06-20 07:53:00|173600|173550|173500|173400|173600|173550|173450|173400|111
1750405990000|2025-06-20 07:53:10||173450||173450||173450||173450|0
1750406000000|2025-06-20 07:53:20|173550|173500|173550|173500|173550|173500|173550|173450|11
1750406010000|2025-06-20 07:53:30|173500|173450|173500|173450|173500|173450|173500|173450|0
1750406020000|2025-06-20 07:53:40||173400||173400||173400||173400|12
1750406030000|2025-06-20 07:53:50||173450||173450||173450||173450|0
1750406040000|2025-06-20 07:54:00|173450|173400|173450|173400|173450|173400|173450|173400|6
1750406050000|2025-06-20 07:54:10|173400|173350|173400|173350|173400|173350|173400|173350|8
1750406060000|2025-06-20 07:54:20|173350|173300|173400|173350|173400|173350|173300|173250|14
1750406070000|2025-06-20 07:54:30|173450|173300|173450|173350|173450|173400|173450|173300|87
1750406080000|2025-06-20 07:54:40|173400|173300|173400|173300|173400|173300|173400|173300|18
1750406090000|2025-06-20 07:54:50||173350||173350||173350||173350|0
1750406110000|2025-06-20 07:55:10|173350|173300|173350|173300|173350|173300|173350|173300|2
1750406120000|2025-06-20 07:55:20|173300|173250|173300|173200|173300|173250|173300|173200|16
1750406130000|2025-06-20 07:55:30|173350|173250|173350|173300|173350|173300|173350|173200|29
1750406140000|2025-06-20 07:55:40|173400|173350|173450|173350|173450|173350|173400|173300|1
1750406150000|2025-06-20 07:55:50|173500|173400|173600|173550|173600|173550|173500|173350|113
1750406160000|2025-06-20 07:56:00|173650|173600|173550|173450|173650|173600|173550|173450|13
1750406170000|2025-06-20 07:56:10||173500||173500||173500||173500|32
1750406190000|2025-06-20 07:56:30|173600|173550|173550|173500|173600|173550|173550|173450|47
1750406210000|2025-06-20 07:56:50|173600|173550|173650|173600|173650|173600|173600|173500|54
1750406220000|2025-06-20 07:57:00|173700||173700||173700||173700||9
1750406230000|2025-06-20 07:57:10||173650||173650||173650||173650|0
1750406240000|2025-06-20 07:57:20|173650|173600|173650|173600|173650|173600|173650|173600|26
1750406250000|2025-06-20 07:57:30|173600|173550|173600|173550|173600|173550|173600|173550|18
1750406280000|2025-06-20 07:58:00|173550|173500|173550|173500|173550|173500|173550|173500|46
1750406300000|2025-06-20 07:58:20|173600|173550|173600|173550|173600|173550|173600|173550|13
1750406330000|2025-06-20 07:58:50|173650|173600|173650|173600|173650|173600|173650|173600|33
1750406340000|2025-06-20 07:59:00|173700|173650|173700|173650|173700|173650|173700|173650|9
1750406380000|2025-06-20 07:59:40|173750|173700|173750|173650|173750|173700|173750|173650|133
1750406390000|2025-06-20 07:59:50|173700||173700||173750||173700||3
1750406400000|2025-06-20 08:00:00|173750|173700|173750|173700|173750|173700|173750|173700|5
1750406410000|2025-06-20 08:00:10|173800|173750|173800|173700|173800|173750|173700|173650|35
1750406420000|2025-06-20 08:00:20|173750|173650|173750|173650|173750|173650|173750|173650|18
1750406430000|2025-06-20 08:00:30|173700|173600|173600|173500|173750|173600|173550|173500|49
1750406440000|2025-06-20 08:00:40|173650|173550|173650|173550|173650|173550|173650|173550|6
1750406460000|2025-06-20 08:01:00|173600|173500|173650|173600|173650|173600|173550|173500|90
1750406470000|2025-06-20 08:01:10|173700||173700||173700||173700||10
1750406480000|2025-06-20 08:01:20||173650||173600||173650||173600|17
1750406530000|2025-06-20 08:02:10|173750|173650|173800|173700|173800|173750|173750|173600|36
1750406540000|2025-06-20 08:02:20|173750||173800||173800||173750||30
1750406550000|2025-06-20 08:02:30|173750||173800||173800||173750||0
1750406560000|2025-06-20 08:02:40|173750|173650|173650|173600|173750|173650|173650|173600|8
1750406580000|2025-06-20 08:03:00|173700||173700||173700||173700||0
1750406590000|2025-06-20 08:03:10|173650||173650||173650||173650||0
1750406600000|2025-06-20 08:03:20|173600|173550|173600|173500|173600|173550|173600|173500|40
1750406610000|2025-06-20 08:03:30||173550||173500||173550||173500|0
1750406620000|2025-06-20 08:03:40|173650|173550|173650|173600|173650|173600|173600|173550|0
1750406630000|2025-06-20 08:03:50|||||||||1
1750406640000|2025-06-20 08:04:00|||||||||10
1750406670000|2025-06-20 08:04:30|173700|173650|173700|173600|173700|173650|173650|173600|102
1750406680000|2025-06-20 08:04:40|173650|173550|173700|173600|173700|173650|173600|173550|61
1750406690000|2025-06-20 08:04:50|173650|173650|173650|173600|173650|173650|173650|173600|11
1750406700000|2025-06-20 08:05:00|173700||173650||173700||173650||30
1750406710000|2025-06-20 08:05:10|173600|173550|173650|173600|173650|173600|173600|173550|51
1750406720000|2025-06-20 08:05:20||173550||173550||173550||173550|19
1750406730000|2025-06-20 08:05:30||173600||173600||173600||173600|1
1750406740000|2025-06-20 08:05:40|173600|173550|173600|173500|173600|173600|173600|173500|0
1750406760000|2025-06-20 08:06:00|173650|173550|173650|173600|173650|173600|173650|173550|0
1750406770000|2025-06-20 08:06:10|173600|173550|173550|173500|173600|173550|173550|173500|0
1750406780000|2025-06-20 08:06:20|173500|173450|173500|173400|173500|173450|173450|173400|37
1750406790000|2025-06-20 08:06:30|173450||173450||173500||173450||20
1750406810000|2025-06-20 08:06:50|||||||||2
1750406820000|2025-06-20 08:07:00|||||||||10
1750406840000|2025-06-20 08:07:20|||||||||2
1750406850000|2025-06-20 08:07:30|173400|173350|173400|173350|173400|173350|173400|173350|156
1750406860000|2025-06-20 08:07:40|173350|173300|173400|173300|173400|173300|173350|173250|27
1750406870000|2025-06-20 08:07:50|173450|173350|173450|173350|173450|173400|173450|173350|130
1750406880000|2025-06-20 08:08:00||173400||173400||173400||173400|3
1750406890000|2025-06-20 08:08:10|||||||||21
1750406910000|2025-06-20 08:08:30|173400|173350|173400|173350|173400|173400|173400|173300|17
1750406920000|2025-06-20 08:08:40|||||||||2
1750406960000|2025-06-20 08:09:20|173450|173400|173450|173400|173450|173400|173450|173400|16
1750406970000|2025-06-20 08:09:30|173400|173350|173400|173350|173450|173350|173400|173350|14
1750406990000|2025-06-20 08:09:50|||||||||3
1750407000000|2025-06-20 08:10:00|173450|173400|173450|173400|173450|173400|173450|173400|9
1750407010000|2025-06-20 08:10:10|173400|173350|173450|173350|173450|173400|173400|173350|35
1750407020000|2025-06-20 08:10:20||173400||173350||173400||173350|5
1750407030000|2025-06-20 08:10:30|173500|173400|173450|173400|173500|173400|173450|173400|9
1750407050000|2025-06-20 08:10:50|||||||||29
1750407080000|2025-06-20 08:11:20|173500|173450|173450|173400|173500|173450|173450|173400|30
1750407090000|2025-06-20 08:11:30|173500|173450|173500|173450|173500|173450|173500|173450|79
1750407100000|2025-06-20 08:11:40|173450|173400|173450|173400|173450|173400|173400|173350|24
1750407110000|2025-06-20 08:11:50|173400|173350|173350|173300|173400|173350|173350|173250|37
1750407120000|2025-06-20 08:12:00|173400|173350|173450|173350|173450|173400|173400|173350|117
1750407130000|2025-06-20 08:12:10||173400||173400||173400||173400|0
1750407150000|2025-06-20 08:12:30|173500|173450|173500|173400|173500|173450|173500|173400|37
1750407160000|2025-06-20 08:12:40|173450|173350|173450|173350|173450|173350|173450|173350|0
1750407170000|2025-06-20 08:12:50|173400|173300|173350|173300|173400|173300|173350|173300|7
1750407180000|2025-06-20 08:13:00|173400|173250|173350|173250|173400|173250|173300|173250|12
1750407190000|2025-06-20 08:13:10|173300|173200|173400|173300|173400|173350|173300|173200|143
1750407200000|2025-06-20 08:13:20||173350||173350||173350||173350|0
1750407220000|2025-06-20 08:13:40|173350|173300|173350|173300|173350|173300|173350|173300|25
1750407260000|2025-06-20 08:14:20|173300|173250|173250|173200|173350|173250|173250|173200|44
1750407270000|2025-06-20 08:14:30|173200|173150|173200|173150|173200|173150|173200|173100|40
1750407280000|2025-06-20 08:14:40|173250|173200|173250|173200|173250|173200|173250|173200|84
1750407300000|2025-06-20 08:15:00|173300|173250|173300|173200|173350|173250|173300|173200|30
1750407310000|2025-06-20 08:15:10|173250||173250||173250||173250||0
1750407320000|2025-06-20 08:15:20|||||||||14
1750407330000|2025-06-20 08:15:30|173200|173150|173250|173200|173250|173200|173200|173150|51
1750407340000|2025-06-20 08:15:40||173150||173200||173200||173150|33
1750407350000|2025-06-20 08:15:50|||||||||30
1750407360000|2025-06-20 08:16:00|173200|173150|173200|173100|173200|173150|173200|173100|45
1750407370000|2025-06-20 08:16:10|173150||173150||173200||173150||80
1750407390000|2025-06-20 08:16:30|173200|173150|173300|173250|173300|173250|173200|173150|446
1750407400000|2025-06-20 08:16:40|173350|173300|173350|173250|173350|173300|173350|173250|6
1750407410000|2025-06-20 08:16:50|173400|173300|173400|173350|173400|173350|173400|173300|23
1750407420000|2025-06-20 08:17:00|173450|173400|173450|173350|173450|173400|173450|173350|12
1750407430000|2025-06-20 08:17:10|||||||||2
1750407440000|2025-06-20 08:17:20||173400||173400||173400||173400|0
1750407450000|2025-06-20 08:17:30|173500|173450|173500|173450|173500|173450|173500|173400|59
1750407470000|2025-06-20 08:17:50|||||||||28
1750407480000|2025-06-20 08:18:00|173450|173400|173400|173300|173450|173400|173350|173250|196
1750407510000|2025-06-20 08:18:30|173350|173250|173150|173100|173350|173250|173150|173100|176
1750407520000|2025-06-20 08:18:40|173100|173050|173050|173000|173100|173050|173000|172950|692
1750407530000|2025-06-20 08:18:50|173100|173050|173100|173000|173150|173050|173100|173000|17
1750407540000|2025-06-20 08:19:00|173150|173050|173150|173100|173150|173100|173150|173000|6
1750407550000|2025-06-20 08:19:10|173200|173150|173200|173100|173200|173150|173200|173100|27
1750407560000|2025-06-20 08:19:20|173250|173150|173300|173200|173300|173200|173250|173100|14
1750407570000|2025-06-20 08:19:30|173350|173250|173300|173250|173350|173250|173300|173200|80
1750407580000|2025-06-20 08:19:40|173350|173300|173350|173250|173350|173300|173350|173250|0
1750407590000|2025-06-20 08:19:50|173300|173300|173250|173200|173350|173300|173250|173200|35
1750407600000|2025-06-20 08:20:00|173200|173150|173200|173100|173250|173200|173200|173100|6
1750407620000|2025-06-20 08:20:20|173150|173150|173150|173100|173150|173150|173150|173100|10
1750407630000|2025-06-20 08:20:30|||||||||19
1750407650000|2025-06-20 08:20:50|||||||||3
1750407670000|2025-06-20 08:21:10|173200|173150|173200|173150|173200|173150|173200|173150|7
1750407680000|2025-06-20 08:21:20|173250|173200|173400|173300|173400|173350|173250|173200|119
1750407690000|2025-06-20 08:21:30|173350|173250|173350|173300|173400|173300|173350|173250|220
1750407720000|2025-06-20 08:22:00|173300|173250|173300|173200|173300|173250|173300|173200|173
1750407730000|2025-06-20 08:22:10|173250|173150|173250|173150|173250|173150|173250|173150|3
1750407770000|2025-06-20 08:22:50|173200|173100|173200|173100|173200|173100|173200|173100|17
1750407780000|2025-06-20 08:23:00|173150|173050|173100|173050|173200|173050|173100|173050|10
1750407790000|2025-06-20 08:23:10|173050|173000|173100|173050|173150|173100|173050|173000|101
1750407800000|2025-06-20 08:23:20|173150|173100|173250|173150|173250|173150|173150|173050|64
1750407810000|2025-06-20 08:23:30|173200|173100|173200|173100|173200|173100|173200|173100|20
1750407820000|2025-06-20 08:23:40|173250|173150|173250|173200|173300|173200|173250|173150|16
1750407830000|2025-06-20 08:23:50|173300|173250|173350|173250|173350|173250|173300|173200|2
1750407840000|2025-06-20 08:24:00|173400|173300|173450|173400|173500|173450|173400|173250|49
1750407850000|2025-06-20 08:24:10|173500|173450|173500|173450|173500|173450|173500|173400|15
1750407860000|2025-06-20 08:24:20|173550|173500|173600|173500|173600|173550|173500|173450|76
1750407870000|2025-06-20 08:24:30|173550|173550|173600|173500|173650|173600|173550|173500|284
1750407880000|2025-06-20 08:24:40|173550||173550||173600||173550||53
1750407890000|2025-06-20 08:24:50|173600||173600||173600||173600||1
1750407900000|2025-06-20 08:25:00|173650|173550|173750|173650|173750|173700|173650|173550|69
1750407910000|2025-06-20 08:25:10|173800|173700|173800|173750|173800|173750|173800|173650|20
1750407920000|2025-06-20 08:25:20|173850||173850||173850||173800||25
1750407930000|2025-06-20 08:25:30|173800|173800|173750|173700|173800|173800|173750|173700|180
1750407950000|2025-06-20 08:25:50|173800|173750|173850|173750|173850|173750|173800|173700|58
1750407960000|2025-06-20 08:26:00|173800|173800|173900|173800|173900|173800|173800|173800|54
1750407970000|2025-06-20 08:26:10|173950|173850|173950|173850|173950|173900|173950|173850|17
1750407980000|2025-06-20 08:26:20|173900|173900|173950|173850|173950|173900|173900|173850|85
1750407990000|2025-06-20 08:26:30||173900||173850||173900||173850|35
1750408000000|2025-06-20 08:26:40|173900|173800|173850|173750|173900|173850|173850|173750|81
1750408010000|2025-06-20 08:26:50|173800|173800|173850|173800|173850|173800|173800|173800|3
1750408020000|2025-06-20 08:27:00|173900||173850||173900||173850||17
1750408030000|2025-06-20 08:27:10|173900|173850|173800|173750|173900|173850|173750|173700|186
1750408040000|2025-06-20 08:27:20|173750|173700|173700|173600|173750|173700|173600|173550|25
1750408050000|2025-06-20 08:27:30|173650|173550|173500|173450|173650|173550|173450|173400|309
1750408070000|2025-06-20 08:27:50|173550|173500|173550|173500|173550|173500|173550|173500|0
1750408100000|2025-06-20 08:28:20|173500|173450|173550|173450|173550|173450|173450|173400|127
1750408110000|2025-06-20 08:28:30|173600|173500|173600|173550|173600|173550|173600|173450|19
1750408120000|2025-06-20 08:28:40|173650|173600|173700|173650|173750|173650|173650|173550|16
1750408130000|2025-06-20 08:28:50|173600|173550|173450|173350|173600|173550|173450|173350|275
1750408160000|2025-06-20 08:29:20|173400|173250|173350|173250|173450|173300|173300|173250|501
1750408170000|2025-06-20 08:29:30|173400|173300|173400|173300|173400|173300|173400|173300|0
1750408190000|2025-06-20 08:29:50|173350|173250|173300|173250|173400|173250|173300|173200|100
1750408200000|2025-06-20 08:30:00|173350|173300|173350|173300|173350|173300|173350|173300|0
1750408210000|2025-06-20 08:30:10|173400|173350|173400|173300|173400|173350|173400|173300|17
1750408220000|2025-06-20 08:30:20|173350|173250|173300|173250|173350|173250|173300|173250|20
1750408230000|2025-06-20 08:30:30|173250|173200|173200|173150|173250|173200|173100|173000|205
1750408240000|2025-06-20 08:30:40|173100|173050|173150|173050|173150|173100|173100|173000|451
1750408250000|2025-06-20 08:30:50|173200|173100|173200|173100|173200|173150|173200|173100|65
1750408270000|2025-06-20 08:31:10|173250|173150|173250|173150|173250|173200|173200|173100|76
1750408300000|2025-06-20 08:31:40|173200||173200||173200||173200||0
1750408310000|2025-06-20 08:31:50|173150|173100|173100|173050|173200|173100|173100|173050|46
1750408330000|2025-06-20 08:32:10|||||||||2
1750408340000|2025-06-20 08:32:20|173150||173150||173150||173150||19
1750408350000|2025-06-20 08:32:30|173200|173100|173200|173150|173200|173150|173200|173100|26
1750408360000|2025-06-20 08:32:40||173100||173150||173150||173100|3
1750408380000|2025-06-20 08:33:00|173250|173200|173250|173150|173250|173200|173250|173150|21
1750408400000|2025-06-20 08:33:20|173300|173200|173400|173350|173450|173400|173300|173150|136
1750408410000|2025-06-20 08:33:30|173450|173400|173450|173350|173450|173400|173450|173350|1
1750408420000|2025-06-20 08:33:40|173500|173400|173400|173300|173550|173500|173400|173300|201
1750408430000|2025-06-20 08:33:50|173450|173350|173400|173300|173450|173350|173400|173300|11
1750408440000|2025-06-20 08:34:00|173450|173350|173450|173350|173450|173400|173450|173350|0
1750408450000|2025-06-20 08:34:10|173400|173300|173350|173250|173400|173300|173300|173250|76
1750408470000|2025-06-20 08:34:30|173300|173200|173200|173150|173300|173200|173200|173150|44
1750408490000|2025-06-20 08:34:50|173150|173100|173200|173150|173200|173150|173150|173100|20
1750408500000|2025-06-20 08:35:00|173150|173100|173200|173150|173200|173150|173150|173100|32
1750408510000|2025-06-20 08:35:10|173150|173100|173200|173150|173200|173150|173150|173100|2
1750408530000|2025-06-20 08:35:30|173250|173200|173350|173250|173350|173250|173250|173200|5
1750408540000|2025-06-20 08:35:40|173400|173300|173400|173350|173400|173350|173400|173300|0
1750408560000|2025-06-20 08:36:00|173350|173300|173250|173150|173350|173300|173250|173150|181
1750408570000|2025-06-20 08:36:10|173200||173200||173200||173200||18
1750408580000|2025-06-20 08:36:20|173150|173100|172900|172800|173150|173100|172900|172800|262
1750408600000|2025-06-20 08:36:40|172950|172850|172750|172700|172950|172900|172700|172650|234
1750408610000|2025-06-20 08:36:50|172700|172650|172800|172700|172800|172750|172700|172650|57
1750408620000|2025-06-20 08:37:00|172750|172650|172800|172700|172800|172700|172750|172650|5
1750408630000|2025-06-20 08:37:10||172750||172700||172750||172700|0
1750408640000|2025-06-20 08:37:20|172850|172750|172900|172850|172900|172850|172850|172700|12
1750408660000|2025-06-20 08:37:40|172850|172800|172800|172750|172850|172800|172800|172750|51
1750408680000|2025-06-20 08:38:00|172750|172700|172800|172750|172800|172750|172750|172700|23
1750408700000|2025-06-20 08:38:20|172750|172700|172750|172700|172800|172700|172750|172700|30
1750408710000|2025-06-20 08:38:30|172800||172750||172800||172750||5
1750408730000|2025-06-20 08:38:50|172700|172650|172600|172500|172700|172650|172600|172500|140
1750408740000|2025-06-20 08:39:00|172550|172550|172600|172550|172750|172650|172550|172550|68
1750408760000|2025-06-20 08:39:20|172650|172600|172650|172600|172700|172650|172650|172550|19
1750408770000|2025-06-20 08:39:30||172550||172550||172550||172550|1
1750408780000|2025-06-20 08:39:40|172600|172600|172650|172600|172650|172600|172600|172600|8
1750408790000|2025-06-20 08:39:50|172700||172700||172700||172700||8
1750408810000|2025-06-20 08:40:10|172650|172550|172650|172550|172650|172550|172600|172550|7
1750408820000|2025-06-20 08:40:20|172600||172600||172650||172600||0
1750408830000|2025-06-20 08:40:30|172550|172500|172550|172500|172550|172500|172550|172500|24
1750408840000|2025-06-20 08:40:40|||||||||5
1750408860000|2025-06-20 08:41:00|||||||||6
1750408870000|2025-06-20 08:41:10|172500|172450|172450|172350|172550|172450|172400|172350|136
1750408880000|2025-06-20 08:41:20|172400|172400|172450|172350|172450|172400|172400|172350|23
1750408890000|2025-06-20 08:41:30|172500|172400|172450|172350|172500|172400|172450|172350|8
1750408910000|2025-06-20 08:41:50||172400||172400||172400||172400|19
1750408920000|2025-06-20 08:42:00|172500|172450|172550|172450|172550|172500|172500|172450|33
1750408940000|2025-06-20 08:42:20||172500||172500||172500||172500|0
1750408980000|2025-06-20 08:43:00|172600|172550|172550|172500|172600|172550|172550|172500|55
1750408990000|2025-06-20 08:43:10|172500|172450|172500|172450|172500|172450|172500|172450|17
1750409000000|2025-06-20 08:43:20|172550||172500||172550||172500||2
1750409010000|2025-06-20 08:43:30|172450|172400|172450|172400|172450|172400|172450|172400|35
1750409020000|2025-06-20 08:43:40|172500|172450|172450|172400|172500|172450|172450|172400|26
1750409040000|2025-06-20 08:44:00|172400|172350|172400|172300|172400|172350|172350|172300|154
1750409050000|2025-06-20 08:44:10||172350||172300||172350||172300|0
1750409070000|2025-06-20 08:44:30|172350|172250|172100|172000|172350|172250|172100|172000|365
1750409080000|2025-06-20 08:44:40|172050|172050|172050|172000|172100|172050|172050|172000|68
1750409100000|2025-06-20 08:45:00|172000|171950|172050|171950|172050|172000|171900|171850|218
1750409110000|2025-06-20 08:45:10|172000|171900|171800|171750|172000|171900|171800|171700|101
1750409120000|2025-06-20 08:45:20|171850|171800|171900|171800|171950|171900|171850|171800|191
1750409130000|2025-06-20 08:45:30|171950|171850|171950|171850|171950|171850|171950|171850|0
1750409140000|2025-06-20 08:45:40|172000|171900|172050|171950|172050|172000|172000|171900|2
1750409150000|2025-06-20 08:45:50||172000||172000||172000||172000|0
1750409160000|2025-06-20 08:46:00|172100|172050|172050|172000|172100|172050|172050|172000|59
1750409170000|2025-06-20 08:46:10|172000|171950|172000|171900|172050|171950|171950|171900|177
1750409180000|2025-06-20 08:46:20||171950||171950||171950||171950|1
1750409190000|2025-06-20 08:46:30|172050|172000|172100|172000|172100|172050|172050|172000|23
1750409200000|2025-06-20 08:46:40|172150|172050|172150|172050|172150|172100|172150|172050|70
1750409210000|2025-06-20 08:46:50|172200|172100|172150|172050|172200|172150|172150|172050|3
1750409220000|2025-06-20 08:47:00|172200|172100|172200|172100|172200|172100|172200|172100|0
1750409230000|2025-06-20 08:47:10|172150|172050|172150|172050|172150|172050|172150|172050|0
1750409260000|2025-06-20 08:47:40||172100||172050||172100||172050|0
1750409270000|2025-06-20 08:47:50||172100||172100||172100||172100|0
1750409280000|2025-06-20 08:48:00|172200|172150|172200|172150|172250|172150|172200|172100|143
1750409290000|2025-06-20 08:48:10|172250|172200|172350|172250|172350|172300|172250|172150|41
1750409300000|2025-06-20 08:48:20|172300|172300|172400|172350|172450|172400|172300|172200|92
1750409310000|2025-06-20 08:48:30|172450|172400|172450|172350|172450|172400|172450|172350|11
1750409320000|2025-06-20 08:48:40|172400|172300|172350|172250|172400|172300|172350|172250|0
1750409330000|2025-06-20 08:48:50|172400|172300|172450|172350|172450|172400|172400|172300|6
1750409340000|2025-06-20 08:49:00||172400||172350||172400||172350|2
1750409350000|2025-06-20 08:49:10|172400|172300|172350|172300|172400|172300|172350|172300|108
1750409360000|2025-06-20 08:49:20|172400|172350|172400|172300|172400|172350|172400|172300|26
1750409370000|2025-06-20 08:49:30|172450|172350|172450|172350|172450|172350|172400|172300|29
1750409380000|2025-06-20 08:49:40|172500|172400|172500|172400|172500|172400|172500|172400|0
1750409390000|2025-06-20 08:49:50|172450|172350|172450|172350|172500|172400|172450|172350|0
1750409400000|2025-06-20 08:50:00|172500|172400|172450|172350|172500|172400|172450|172350|0
1750409410000|2025-06-20 08:50:10|172500|172400|172450|172350|172500|172400|172450|172350|0
1750409430000|2025-06-20 08:50:30||172400||172400||172400||172400|0
1750409440000|2025-06-20 08:50:40|172500|172450|172500|172400|172500|172450|172500|172400|4
1750409450000|2025-06-20 08:50:50|172450||172500||172500||172450||0
1750409460000|2025-06-20 08:51:00|172450|172450|172450|172400|172450|172450|172450|172400|11
1750409480000|2025-06-20 08:51:20|172400|172350|172250|172200|172400|172350|172250|172200|89
1750409500000|2025-06-20 08:51:40|172300|172250|172350|172250|172350|172300|172300|172250|10
1750409510000|2025-06-20 08:51:50|172400|172300|172400|172300|172400|172350|172400|172300|6
1750409520000|2025-06-20 08:52:00|172350|172350|172400|172300|172400|172350|172350|172300|8
1750409530000|2025-06-20 08:52:10|172450|172350|172350|172300|172450|172350|172350|172300|137
1750409540000|2025-06-20 08:52:20||172250||172250||172250||172250|14
1750409550000|2025-06-20 08:52:30|172300||172300||172300||172300||0
1750409560000|2025-06-20 08:52:40|172350||172350||172350||172350||9
1750409570000|2025-06-20 08:52:50||172300||172300||172300||172300|0
1750409580000|2025-06-20 08:53:00|172400|172250|172400|172300|172400|172350|172400|172250|114
1750409590000|2025-06-20 08:53:10|172450|172350|172400|172350|172450|172350|172400|172350|0
1750409600000|2025-06-20 08:53:20|172450|172400|172400|172350|172500|172450|172400|172300|171
1750409610000|2025-06-20 08:53:30|172450|172400|172500|172450|172500|172450|172450|172350|117
1750409620000|2025-06-20 08:53:40|172550|172500|172550|172450|172550|172500|172500|172450|16
1750409630000|2025-06-20 08:53:50|172500|172400|172500|172400|172550|172450|172450|172400|104
1750409640000|2025-06-20 08:54:00|172550|172450|172550|172450|172550|172450|172550|172450|0
1750409650000|2025-06-20 08:54:10|172500|172500|172600|172450|172600|172550|172500|172450|30
1750409660000|2025-06-20 08:54:20|172550||172500||172550||172500||0
1750409680000|2025-06-20 08:54:40|||||||||15
1750409710000|2025-06-20 08:55:10|||||||||1
1750409720000|2025-06-20 08:55:20|172550|172500|172550|172500|172600|172550|172550|172450|133
1750409730000|2025-06-20 08:55:30|172600|172550|172600|172550|172600|172550|172600|172500|0
1750409740000|2025-06-20 08:55:40|172550|172500|172550|172450|172600|172500|172550|172450|138
1750409770000|2025-06-20 08:56:10|172500|172400|172450|172350|172500|172400|172400|172350|89
1750409780000|2025-06-20 08:56:20|172500|172400|172500|172450|172500|172450|172500|172400|0
1750409790000|2025-06-20 08:56:30|172550||172550||172550||172550||0
1750409830000|2025-06-20 08:57:10|172500|172500|172500|172450|172500|172500|172500|172450|3
1750409880000|2025-06-20 08:58:00|172450|172400|172450|172350|172500|172400|172450|172350|44
1750409910000|2025-06-20 08:58:30|172400||172400||172400||172400||0
1750409920000|2025-06-20 08:58:40|172450|172400|172450|172400|172450|172400|172450|172350|106
1750409930000|2025-06-20 08:58:50|172500|172450|172500|172400|172500|172450|172500|172400|6
1750409940000|2025-06-20 08:59:00||172450||172400||172450||172400|3
1750409950000|2025-06-20 08:59:10|172450|172350|172500|172400|172500|172400|172400|172350|42
1750409960000|2025-06-20 08:59:20|172450||172450||172450||172450||0
1750409970000|2025-06-20 08:59:30||172350||172350||172350||172350|17
1750410000000|2025-06-20 09:00:00|172400|172300|172400|172350|172450|172350|172350|172300|21
1750410020000|2025-06-20 09:00:20|172350|172300|172450|172400|172450|172400|172350|172300|61
1750410030000|2025-06-20 09:00:30|172500|172450|172500|172450|172500|172450|172450|172400|153
1750410040000|2025-06-20 09:00:40|172550|172500|172600|172500|172600|172550|172550|172500|103
1750410050000|2025-06-20 09:00:50|172550|172450|172550|172450|172550|172450|172500|172450|9
1750410060000|2025-06-20 09:01:00|172500||172500||172500||172500||0
1750410070000|2025-06-20 09:01:10|||||||||11
1750410080000|2025-06-20 09:01:20|172550|172500|172550|172450|172550|172500|172550|172450|1
1750410090000|2025-06-20 09:01:30||172500||172500||172500||172500|0
1750410100000|2025-06-20 09:01:40||172450||172450||172450||172450|24
1750410120000|2025-06-20 09:02:00|172500|172400|172450|172350|172500|172400|172450|172350|42
1750410130000|2025-06-20 09:02:10|172500|172400|172500|172400|172500|172400|172500|172400|0
1750410140000|2025-06-20 09:02:20|||||||||1
1750410180000|2025-06-20 09:03:00||172450||172400||172450||172400|9
1750410210000|2025-06-20 09:03:30|172450|172350|172500|172400|172500|172400|172450|172350|50
1750410220000|2025-06-20 09:03:40|172450|172350|172500|172400|172500|172450|172450|172350|26
1750410240000|2025-06-20 09:04:00|172450|172350|172450|172350|172500|172350|172400|172350|74
1750410300000|2025-06-20 09:05:00|172500|172400|172550|172450|172550|172500|172500|172400|164
1750410310000|2025-06-20 09:05:10|172600|172500|172500|172450|172600|172500|172500|172450|75
1750410330000|2025-06-20 09:05:30|172550||172550||172550||172550||0
1750410340000|2025-06-20 09:05:40|172600|172500|172550|172500|172600|172550|172550|172500|17
1750410350000|2025-06-20 09:05:50|172600|172450|172400|172350|172600|172450|172400|172350|211
1750410370000|2025-06-20 09:06:10|172350|172300|172300|172200|172350|172300|172300|172200|46
1750410390000|2025-06-20 09:06:30|172350|172250|172350|172250|172450|172350|172300|172150|622
1750410400000|2025-06-20 09:06:40|172400|172300|172450|172350|172450|172400|172400|172250|31
1750410420000|2025-06-20 09:07:00|172400|172250|172150|172050|172450|172300|172150|172050|1006
1750410430000|2025-06-20 09:07:10|172200|172100|172200|172100|172200|172150|172200|172050|0
1750410440000|2025-06-20 09:07:20|172250|172150|172250|172200|172300|172250|172200|172150|156
1750410450000|2025-06-20 09:07:30|172200|172150|172100|172000|172200|172150|172050|172000|665
1750410460000|2025-06-20 09:07:40|172150|172050|172200|172100|172200|172100|172150|172050|10
1750410470000|2025-06-20 09:07:50|172150|172050|172250|172200|172250|172200|172100|172050|286
1750410480000|2025-06-20 09:08:00|172300|172250|172250|172200|172300|172250|172250|172200|112
1750410490000|2025-06-20 09:08:10|172200|172150|172150|172100|172250|172150|172150|172100|321
1750410500000|2025-06-20 09:08:20|172100|172050|172200|172150|172200|172150|172100|172050|68
1750410530000|2025-06-20 09:08:50|172250||172250||172250||172250||0
1750410540000|2025-06-20 09:09:00|172300|172200|172550|172450|172550|172450|172300|172150|372
1750410550000|2025-06-20 09:09:10|172600|172500|172650|172600|172650|172600|172600|172500|169
1750410560000|2025-06-20 09:09:20||172550||172550||172600||172550|4
1750410570000|2025-06-20 09:09:30|172600|172600|172650|172550|172650|172600|172600|172550|131
1750410580000|2025-06-20 09:09:40||172600||172600||172600||172600|0
1750410590000|2025-06-20 09:09:50|172700|172650|172750|172650|172750|172650|172650|172600|654
1750410600000|2025-06-20 09:10:00|172700|172600|172800|172750|172800|172750|172700|172600|90
1750410610000|2025-06-20 09:10:10|172750|172700|172700|172650|172750|172700|172700|172650|41
1750410620000|2025-06-20 09:10:20|172650|172600|172650|172600|172700|172650|172650|172600|96
1750410630000|2025-06-20 09:10:30|172700|172650|172700|172600|172700|172650|172650|172600|20
1750410640000|2025-06-20 09:10:40||172650||172650||172650||172650|0
1750410660000|2025-06-20 09:11:00|172750|172700|172750|172700|172750|172700|172750|172650|302
1750410670000|2025-06-20 09:11:10|172800|172750|172850|172750|172850|172800|172800|172750|60
1750410690000|2025-06-20 09:11:30|172800||172800||172800||172800||0
1750410700000|2025-06-20 09:11:40|172850|172700|172850|172750|172850|172750|172800|172700|0
1750410720000|2025-06-20 09:12:00||172800||172800||172800||172800|0
1750410730000|2025-06-20 09:12:10|172800|172750|172750|172700|172800|172750|172750|172700|33
1750410750000|2025-06-20 09:12:30|172700|172650|172750|172700|172750|172700|172700|172650|26
1750410760000|2025-06-20 09:12:40|||||||||13
1750410790000|2025-06-20 09:13:10|172800|172750|172900|172800|172900|172800|172800|172750|6
1750410800000|2025-06-20 09:13:20||172850||172800||172850||172800|7
1750410810000|2025-06-20 09:13:30|172950|172850|172950|172850|172950|172900|172900|172800|38
1750410820000|2025-06-20 09:13:40|173000|172900|172950|172900|173000|172950|172950|172900|17
1750410830000|2025-06-20 09:13:50|172900|172850|172850|172800|172950|172850|172850|172800|79
1750410840000|2025-06-20 09:14:00|172800|172750|172800|172700|172800|172750|172800|172700|13
1750410850000|2025-06-20 09:14:10|172750|172650|172750|172650|172800|172700|172700|172650|6
1750410860000|2025-06-20 09:14:20|172800|172700|172800|172700|172800|172750|172800|172650|0
1750410880000|2025-06-20 09:14:40|172850|172750|172850|172750|172850|172750|172850|172750|0
1750410890000|2025-06-20 09:14:50|172800|172700|172750|172650|172800|172700|172750|172650|42
1750410900000|2025-06-20 09:15:00|172800|172700|172750|172650|172800|172700|172750|172650|2
1750410910000|2025-06-20 09:15:10|172800|172700|172800|172700|172800|172750|172750|172650|12
1750410920000|2025-06-20 09:15:20|172750|172650|172750|172650|172750|172700|172750|172650|0
1750410930000|2025-06-20 09:15:30|172800|172700|172800|172700|172800|172700|172800|172650|0
1750410940000|2025-06-20 09:15:40|172750|172650|172800|172700|172800|172700|172750|172650|0
1750410950000|2025-06-20 09:15:50|172750|172650|172800|172700|172800|172700|172750|172650|0
1750410960000|2025-06-20 09:16:00|172750|172650|172800|172700|172800|172700|172750|172650|0
1750410970000|2025-06-20 09:16:10|172850|172750|172900|172850|172900|172850|172850|172750|24
1750410980000|2025-06-20 09:16:20|||||||||3
1750411010000|2025-06-20 09:16:50|172950|172900|173000|172900|173000|172900|172950|172900|128
1750411020000|2025-06-20 09:17:00||172950||172900||172950||172900|18
1750411040000|2025-06-20 09:17:20|||||||||1
1750411050000|2025-06-20 09:17:30|172950||172950||172950||172950||0
1750411080000|2025-06-20 09:18:00|172900|172850|172950|172850|172950|172850|172900|172850|28
1750411090000|2025-06-20 09:18:10|173000|172900|173000|172900|173000|172900|173000|172900|5
1750411100000|2025-06-20 09:18:20|172950|172850|172900|172850|172950|172850|172900|172850|9
1750411120000|2025-06-20 09:18:40|172950|172900|172950|172900|172950|172900|172950|172900|50
1750411130000|2025-06-20 09:18:50|||||||||9
1750411140000|2025-06-20 09:19:00|172900|172850|172950|172850|172950|172900|172900|172850|52
1750411170000|2025-06-20 09:19:30|173000|172900|173000|172900|173000|172900|173000|172900|0
1750411180000|2025-06-20 09:19:40|||||||||1
1750411190000|2025-06-20 09:19:50||172950||172900||172950||172900|8
1750411200000|2025-06-20 09:20:00|173050|172950|173050|172950|173050|173000|173000|172950|57
1750411230000|2025-06-20 09:20:30|173100|173000|173050|172950|173100|173050|173000|172950|43
1750411250000|2025-06-20 09:20:50|173000|172900|173000|172900|173050|172950|173000|172900|7
1750411280000|2025-06-20 09:21:20|173050|172950|173050|172950|173050|173000|173050|172900|230
1750411290000|2025-06-20 09:21:30|173000|172900|172950|172900|173050|172900|172900|172800|78
1750411300000|2025-06-20 09:21:40|||||||||1
1750411390000|2025-06-20 09:23:10|||||||||12
1750411410000|2025-06-20 09:23:30|173000|172950|173000|172900|173000|172950|173000|172900|16
1750411430000|2025-06-20 09:23:50||172950||172950||172950||172950|0
1750411440000|2025-06-20 09:24:00|173050|173000|173100|173050|173100|173050|173050|173000|19
1750411450000|2025-06-20 09:24:10||173000||173000||173000||173000|12
1750411470000|2025-06-20 09:24:30|173050|173050|173150|173100|173150|173100|173050|173050|5
1750411480000|2025-06-20 09:24:40||173050||173050||173050||173050|0
1750411490000|2025-06-20 09:24:50|173100|173000|173100|173050|173100|173050|173100|173000|13
1750411500000|2025-06-20 09:25:00|173150|173100|173150|173050|173200|173150|173100|173050|49
1750411510000|2025-06-20 09:25:10|173200|173100|173200|173150|173200|173150|173200|173050|0
1750411530000|2025-06-20 09:25:30||173100||173150||173150||173100|0
1750411550000|2025-06-20 09:25:50|173250|173200|173250|173200|173250|173200|173250|173200|1
1750411560000|2025-06-20 09:26:00|173300|173150|173300|173200|173300|173200|173250|173150|0
1750411620000|2025-06-20 09:27:00|173250||173250||173300||173250||0
1750411630000|2025-06-20 09:27:10|173200|173150|173150|173100|173250|173150|173150|173050|19
1750411640000|2025-06-20 09:27:20||173050||173050||173050||173050|17
1750411650000|2025-06-20 09:27:30|||||||||1
1750411670000|2025-06-20 09:27:50|173100||173100||173100||173100||5
1750411680000|2025-06-20 09:28:00|||||||||7
1750411700000|2025-06-20 09:28:20||173000||173000||173050||173000|0
1750411710000|2025-06-20 09:28:30||173050||173000||173050||173000|0
1750411720000|2025-06-20 09:28:40|173050||173050||173050||173050||14
1750411730000|2025-06-20 09:28:50|173000|172950|173000|172900|173000|172950|173000|172900|9
1750411770000|2025-06-20 09:29:30|172950||173000||173000||172950||3
1750411780000|2025-06-20 09:29:40|172950|172850|172900|172850|172950|172850|172900|172850|24
1750411790000|2025-06-20 09:29:50|172850|172800|172850|172800|172850|172800|172850|172800|13
1750411800000|2025-06-20 09:30:00|172800|172750|172750|172700|172800|172750|172650|172600|64
1750411810000|2025-06-20 09:30:10|172800|172650|172750|172700|172800|172750|172750|172650|33
1750411820000|2025-06-20 09:30:20|172700|172650|172650|172600|172700|172650|172650|172600|4
1750411830000|2025-06-20 09:30:30|||||||||3
1750411850000|2025-06-20 09:30:50|172600|172550|172550|172450|172600|172550|172500|172450|1031
1750411860000|2025-06-20 09:31:00|172500||172500||172500||172500||115
1750411880000|2025-06-20 09:31:20|172550|172500|172600|172550|172600|172550|172550|172500|29
1750411890000|2025-06-20 09:31:30|||||||||10
1750411900000|2025-06-20 09:31:40|172550|172500|172550|172500|172550|172500|172550|172450|6
1750411920000|2025-06-20 09:32:00|172600|172550|172600|172550|172600|172550|172600|172550|12
1750411930000|2025-06-20 09:32:10|172650|172600|172600|172550|172650|172600|172600|172500|37
1750411940000|2025-06-20 09:32:20|172650|172600|172650|172600|172650|172600|172600|172550|0
1750411950000|2025-06-20 09:32:30|172600|172550|172600|172500|172650|172550|172600|172500|18
1750411960000|2025-06-20 09:32:40|172550||172550||172550||172550||15
1750411970000|2025-06-20 09:32:50|172600|172550|172600|172500|172650|172550|172600|172500|37
1750411980000|2025-06-20 09:33:00||172550||172550||172550||172550|9
1750411990000|2025-06-20 09:33:10||172500||172500||172500||172500|8
1750412000000|2025-06-20 09:33:20||172550||172500||172550||172500|7
1750412010000|2025-06-20 09:33:30|172550||172600||172600||172550||5
1750412020000|2025-06-20 09:33:40||172550||172550||172550||172550|0
1750412030000|2025-06-20 09:33:50|172550|172500|172550|172500|172550|172550|172550|172500|34
1750412040000|2025-06-20 09:34:00|172500|172450|172550|172450|172550|172450|172500|172450|0
1750412050000|2025-06-20 09:34:10||172500||172450||172500||172450|0
1750412060000|2025-06-20 09:34:20||172500||172450||172500||172450|0
1750412080000|2025-06-20 09:34:40||172500||172500||172500||172500|0
1750412100000|2025-06-20 09:35:00|||||||||14
1750412110000|2025-06-20 09:35:10|172600|172550|172600|172550|172600|172550|172600|172550|10
1750412120000|2025-06-20 09:35:20|172650|172600|172650|172550|172650|172600|172650|172550|20
1750412140000|2025-06-20 09:35:40|172600|172600|172600|172550|172600|172600|172600|172550|3
1750412160000|2025-06-20 09:36:00|||||||||5
1750412170000|2025-06-20 09:36:10|172650|172600|172650|172550|172650|172600|172650|172550|4
1750412180000|2025-06-20 09:36:20|172600||172600||172600||172600||0
1750412190000|2025-06-20 09:36:30|172650|172600|172650|172600|172650|172600|172650|172550|17
1750412200000|2025-06-20 09:36:40||172550||172550||172550||172550|0
1750412220000|2025-06-20 09:37:00|172600||172600||172600||172600||0
1750412250000|2025-06-20 09:37:30|172550|172500|172600|172550|172600|172550|172550|172500|33
1750412270000|2025-06-20 09:37:50|172650|172600|172700|172600|172700|172650|172650|172550|59
1750412310000|2025-06-20 09:38:30|172650|172550|172600|172500|172700|172550|172550|172500|27
1750412330000|2025-06-20 09:38:50|172550||172600||172600||172550||5
1750412370000|2025-06-20 09:39:30|172550||172550||172550||172550||0
1750412380000|2025-06-20 09:39:40|172500|172450|172550|172450|172550|172500|172500|172450|47
1750412390000|2025-06-20 09:39:50|172500||172550||172550||172500||1
1750412400000|2025-06-20 09:40:00|172600|172500|172600|172500|172600|172500|172600|172450|63
1750412410000|2025-06-20 09:40:10|172650|172550|172650|172550|172650|172550|172650|172550|25
1750412420000|2025-06-20 09:40:20|172700|172600|172750|172700|172750|172700|172700|172600|43
1750412450000|2025-06-20 09:40:50||172650||172650||172650||172650|7
1750412480000|2025-06-20 09:41:20|172700|172600|172700|172650|172700|172650|172650|172600|45
1750412490000|2025-06-20 09:41:30|172750|172700|172750|172700|172750|172700|172750|172700|0
1750412500000|2025-06-20 09:41:40|172800|172750|172800|172750|172800|172750|172800|172750|11
1750412510000|2025-06-20 09:41:50||172700||172700||172700||172700|6
1750412520000|2025-06-20 09:42:00|172850|172750|172850|172800|172850|172800|172800|172750|33
1750412530000|2025-06-20 09:42:10|172900|172850|172750|172700|172950|172850|172750|172650|30
1750412540000|2025-06-20 09:42:20|172800||172800||172800||172800||0
1750412550000|2025-06-20 09:42:30|172750||172800||172800||172750||0
1750412560000|2025-06-20 09:42:40|172750||172750||172750||172750||0
1750412570000|2025-06-20 09:42:50|172800|172750|172800|172750|172800|172750|172800|172750|0
1750412580000|2025-06-20 09:43:00||172700||172700||172750||172700|23
1750412600000|2025-06-20 09:43:20|172850|172750|172800|172750|172850|172800|172800|172750|0
1750412610000|2025-06-20 09:43:30|172750|172700|172800|172700|172800|172700|172750|172700|13
1750412650000|2025-06-20 09:44:10|172750||172750||172750||172750||0
1750412700000|2025-06-20 09:45:00|172800|172750|172800|172700|172800|172750|172800|172700|34
1750412720000|2025-06-20 09:45:20||172750||172750||172750||172750|2
1750412730000|2025-06-20 09:45:30|||||||||5
1750412740000|2025-06-20 09:45:40|172750|172700|172750|172700|172750|172700|172750|172700|40
1750412750000|2025-06-20 09:45:50|172800||172800||172800||172800||0
1750412760000|2025-06-20 09:46:00|172750||172800||172800||172750||1
1750412780000|2025-06-20 09:46:20|172750|172650|172700|172600|172750|172650|172700|172600|139
1750412790000|2025-06-20 09:46:30|172750|172650|172750|172650|172750|172650|172700|172650|5
1750412810000|2025-06-20 09:46:50||172700||172700||172700||172700|0
1750412820000|2025-06-20 09:47:00|172800|172750|172800|172700|172800|172750|172800|172700|72
1750412830000|2025-06-20 09:47:10||172750||172750||172750||172700|6
1750412880000|2025-06-20 09:48:00|||||||||4
1750412890000|2025-06-20 09:48:10|172850|172800|172900|172850|172950|172900|172850|172800|53
1750412900000|2025-06-20 09:48:20|172850|172800|172800|172700|172850|172800|172800|172700|17
1750412910000|2025-06-20 09:48:30||172750||172750||172750||172750|0
1750412940000|2025-06-20 09:49:00||172700||172700||172700||172700|9
1750412960000|2025-06-20 09:49:20|172750|172750|172800|172750|172800|172750|172750|172750|58
1750412970000|2025-06-20 09:49:30|172850|172800|172900|172800|172900|172800|172850|172800|0
1750412980000|2025-06-20 09:49:40|172850|172750|172850|172750|172850|172800|172850|172750|33
1750412990000|2025-06-20 09:49:50|172800|172800|172800|172750|172800|172800|172800|172750|7
1750413000000|2025-06-20 09:50:00|172850|172800|172900|172800|172950|172850|172800|172700|474
1750413010000|2025-06-20 09:50:10|172850|172850|172900|172800|172900|172850|172800|172750|91
1750413020000|2025-06-20 09:50:20|172850|172850|172750|172700|172900|172850|172750|172700|56
1750413030000|2025-06-20 09:50:30|172700|172650|172800|172700|172800|172700|172600|172550|62
1750413040000|2025-06-20 09:50:40|172750|172750|172750|172650|172800|172750|172700|172600|132
1750413050000|2025-06-20 09:50:50|172800|172700|172800|172700|172850|172800|172800|172700|119
1750413060000|2025-06-20 09:51:00|172750|172750|172800|172700|172850|172750|172750|172700|23
1750413070000|2025-06-20 09:51:10|172750|172750|172700|172650|172750|172750|172550|172500|284
1750413080000|2025-06-20 09:51:20|172750|172700|172650|172550|172750|172700|172650|172550|65
1750413090000|2025-06-20 09:51:30|172600|172600|172650|172550|172650|172600|172600|172550|97
1750413100000|2025-06-20 09:51:40|172600|172500|172600|172550|172650|172600|172550|172500|220
1750413110000|2025-06-20 09:51:50|172650|172500|172700|172600|172700|172650|172650|172500|115
1750413120000|2025-06-20 09:52:00|172650|172650|172700|172600|172700|172650|172650|172550|57
1750413130000|2025-06-20 09:52:10|172650|172650|172650|172550|172700|172650|172650|172550|43
1750413140000|2025-06-20 09:52:20|172600|172600|172650|172550|172700|172600|172600|172550|154
1750413150000|2025-06-20 09:52:30|172600|172500|172650|172550|172650|172550|172600|172500|70
1750413160000|2025-06-20 09:52:40|172600|172500|172550|172450|172600|172550|172500|172450|140
1750413170000|2025-06-20 09:52:50|172500|172500|172700|172600|172700|172600|172500|172450|118
1750413180000|2025-06-20 09:53:00|172650|172650|172650|172600|172700|172650|172600|172500|21
1750413190000|2025-06-20 09:53:10|172700|172550|172750|172700|172800|172750|172700|172550|353
1750413200000|2025-06-20 09:53:20|172800|172750|172850|172750|172900|172850|172800|172750|191
1750413210000|2025-06-20 09:53:30|172800|172700|172800|172700|172850|172750|172750|172700|60
1750413220000|2025-06-20 09:53:40|172750|172650|172750|172650|172750|172700|172700|172650|88
1750413230000|2025-06-20 09:53:50||172700||172650||172700||172650|116
1750413240000|2025-06-20 09:54:00|172700|172700|172700|172600|172750|172700|172650|172600|39
1750413250000|2025-06-20 09:54:10|172650|172650|172700|172600|172700|172650|172650|172600|51
1750413260000|2025-06-20 09:54:20|172650|172650|172700|172600|172750|172650|172650|172600|70
1750413270000|2025-06-20 09:54:30||172650||172650||172650||172650|3
1750413280000|2025-06-20 09:54:40|172750|172700|172750|172650|172750|172700|172700|172650|73
1750413290000|2025-06-20 09:54:50||172700||172650||172700||172650|69
1750413300000|2025-06-20 09:55:00||172700||172700||172700||172650|19
1750413310000|2025-06-20 09:55:10|172800|172750|172800|172750|172800|172750|172750|172700|61
1750413320000|2025-06-20 09:55:20|172850|172800|172850|172800|172900|172850|172850|172800|124
1750413330000|2025-06-20 09:55:30|172800|172750|172850|172750|172850|172800|172750|172700|128
1750413340000|2025-06-20 09:55:40||172800||172750||172800||172750|75
1750413350000|2025-06-20 09:55:50||172800||172800||172800||172800|41
1750413360000|2025-06-20 09:56:00|172800|172750|172800|172750|172850|172750|172800|172750|46
1750413370000|2025-06-20 09:56:10|172750|172700|172800|172700|172800|172750|172750|172700|54
1750413380000|2025-06-20 09:56:20|172750|172750|172750|172700|172800|172750|172750|172700|79
1750413390000|2025-06-20 09:56:30|172700|172650|172700|172650|172750|172700|172650|172600|231
1750413400000|2025-06-20 09:56:40|172750|172700|172800|172700|172800|172750|172700|172650|90
1750413410000|2025-06-20 09:56:50|172850|172750|172800|172700|172850|172800|172800|172700|112
1750413420000|2025-06-20 09:57:00|172850|172750|172800|172750|172850|172800|172750|172700|9
1750413430000|2025-06-20 09:57:10|172850|172700|172850|172750|172850|172800|172850|172700|75
1750413440000|2025-06-20 09:57:20|172800|172800|172750|172700|172850|172800|172750|172700|59
1750413450000|2025-06-20 09:57:30|||||||||9
1750413460000|2025-06-20 09:57:40|172800|172750|172800|172700|172850|172750|172750|172700|126
1750413470000|2025-06-20 09:57:50|172750|172750|172750|172700|172800|172750|172750|172700|42
1750413480000|2025-06-20 09:58:00|172800|172750|172850|172750|172850|172800|172750|172750|162
1750413490000|2025-06-20 09:58:10||172800||172800||172800||172800|133
1750413500000|2025-06-20 09:58:20|172900|172850|172900|172850|172900|172850|172900|172800|30
1750413510000|2025-06-20 09:58:30|172950|172800|172900|172850|172950|172850|172900|172800|76
1750413520000|2025-06-20 09:58:40|172850|172800|172850|172800|172850|172850|172850|172800|172
1750413530000|2025-06-20 09:58:50|172900|172750|172800|172700|172900|172800|172800|172700|205
1750413540000|2025-06-20 09:59:00|172750|172750|172800|172750|172850|172800|172750|172750|111
1750413550000|2025-06-20 09:59:10|172750|172700|172700|172650|172800|172700|172700|172650|110
1750413560000|2025-06-20 09:59:20|172650|172600|172600|172550|172700|172650|172600|172550|72
1750413570000|2025-06-20 09:59:30|172650|172600|172600|172500|172650|172600|172550|172500|37
1750413580000|2025-06-20 09:59:40|172550|172550|172650|172550|172650|172550|172550|172500|137
1750413590000|2025-06-20 09:59:50|172700|172600|172700|172650|172750|172700|172700|172600|119
1750413600000|2025-06-20 10:00:00|172750||172750||172750||172750||15
1750413610000|2025-06-20 10:00:10|172700||172700||172700||172700||0
1750413620000|2025-06-20 10:00:20|172750||172750||172750||172750||0
1750413630000|2025-06-20 10:00:30|172700||172700||172700||172700||0
1750413640000|2025-06-20 10:00:40|172750|172700|172750|172700|172750|172700|172750|172700|31
1750413660000|2025-06-20 10:01:00|172800|172750|172800|172700|172800|172750|172800|172700|36
1750413670000|2025-06-20 10:01:10|172750|172750|172750|172700|172750|172750|172750|172700|21
1750413680000|2025-06-20 10:01:20|172800|172750|172750|172700|172800|172750|172750|172700|24
1750413690000|2025-06-20 10:01:30|172700|172650|172750|172650|172750|172650|172700|172600|12
1750413700000|2025-06-20 10:01:40|172700|172600|172700|172600|172700|172600|172650|172600|55
1750413710000|2025-06-20 10:01:50|172650||172700||172700||172650||4
1750413730000|2025-06-20 10:02:10|172650||172700||172700||172650||10
1750413740000|2025-06-20 10:02:20|172750|172650|172750|172650|172750|172650|172750|172650|0
1750413750000|2025-06-20 10:02:30|172700||172750||172750||172700||0
1750413760000|2025-06-20 10:02:40|172700|172600|172700|172600|172700|172600|172700|172600|20
1750413770000|2025-06-20 10:02:50|172750|172650|172750|172650|172750|172650|172700|172650|0
1750413780000|2025-06-20 10:03:00||172700||172700||172700||172650|0
1750413790000|2025-06-20 10:03:10|172800|172750|172800|172700|172800|172750|172800|172700|9
1750413800000|2025-06-20 10:03:20|172750||172750||172750||172750||0
1750413810000|2025-06-20 10:03:30|172700|172650|172650|172550|172700|172650|172600|172550|37
1750413820000|2025-06-20 10:03:40|172700|172600|172700|172600|172700|172650|172650|172600|175
1750413830000|2025-06-20 10:03:50|172650||172700||172700||172650||0
1750413840000|2025-06-20 10:04:00|172650||172700||172700||172650||15
1750413850000|2025-06-20 10:04:10|172650|172650|172650|172600|172650|172650|172650|172600|9
1750413870000|2025-06-20 10:04:30|172700||172700||172700||172650||0
1750413900000|2025-06-20 10:05:00|172750|172650|172750|172650|172750|172650|172750|172650|35
1750413910000|2025-06-20 10:05:10|172700|172700|172700|172650|172700|172700|172700|172650|35
1750413920000|2025-06-20 10:05:20|172750||172750||172750||172750||3
1750413970000|2025-06-20 10:06:10|172800|172700|172800|172750|172800|172750|172800|172700|26
1750413980000|2025-06-20 10:06:20|172750|172700|172700|172650|172750|172700|172700|172650|46
1750414010000|2025-06-20 10:06:50|||||||||21
1750414030000|2025-06-20 10:07:10|172650|172600|172700|172600|172700|172600|172650|172600|10
1750414040000|2025-06-20 10:07:20|||||||||1
1750414050000|2025-06-20 10:07:30|172650||172650||172650||172650||0
1750414060000|2025-06-20 10:07:40|172600|172550|172600|172500|172650|172550|172600|172500|26
1750414070000|2025-06-20 10:07:50||172550||172550||172550||172550|0
1750414100000|2025-06-20 10:08:20|172650|172600|172600|172500|172650|172600|172600|172500|22
1750414140000|2025-06-20 10:09:00|172650|172550|172700|172650|172700|172650|172650|172500|34
1750414150000|2025-06-20 10:09:10|172750|172700|172750|172650|172750|172700|172750|172650|28
1750414170000|2025-06-20 10:09:30|172700||172700||172700||172700||29
1750414190000|2025-06-20 10:09:50|172650|172600|172600|172550|172650|172600|172600|172550|12
1750414200000|2025-06-20 10:10:00|172650|172600|172700|172600|172700|172600|172650|172600|20
1750414250000|2025-06-20 10:10:50||172650||172600||172650||172600|0
1750414300000|2025-06-20 10:11:40|172750|172650|172750|172650|172750|172700|172750|172650|50
1750414320000|2025-06-20 10:12:00|172700||172750||172750||172700||35
1750414330000|2025-06-20 10:12:10|172700||172700||172700||172700||33
1750414380000|2025-06-20 10:13:00|172750|172700|172750|172650|172750|172700|172750|172650|52
1750414390000|2025-06-20 10:13:10||172700||172650||172700||172650|0
1750414410000|2025-06-20 10:13:30|172700||172750||172750||172700||0
1750414420000|2025-06-20 10:13:40|172700|172600|172700|172650|172700|172650|172650|172600|51
1750414430000|2025-06-20 10:13:50|||||||||2
1750414440000|2025-06-20 10:14:00|172650|172600|172650|172600|172650|172600|172650|172600|0
1750414460000|2025-06-20 10:14:20|||||||||10
1750414470000|2025-06-20 10:14:30|172600|172550|172550|172500|172600|172550|172550|172500|240
1750414490000|2025-06-20 10:14:50|172500|172450|172450|172400|172500|172450|172450|172400|800
1750414500000|2025-06-20 10:15:00||172350||172400||172400||172350|8
1750414540000|2025-06-20 10:15:40|172500|172450|172550|172500|172550|172500|172500|172450|101
1750414560000|2025-06-20 10:16:00|||||||||2
1750414570000|2025-06-20 10:16:10|172600|172550|172600|172550|172600|172550|172550|172500|57
1750414610000|2025-06-20 10:16:50|172650|172600|172650|172550|172650|172600|172650|172550|40
1750414620000|2025-06-20 10:17:00|172600|172500|172600|172500|172600|172500|172550|172500|80
1750414640000|2025-06-20 10:17:20||172550||172500||172550||172500|3
1750414680000|2025-06-20 10:18:00|172550|172450|172500|172450|172550|172450|172500|172400|75
1750414710000|2025-06-20 10:18:30|172550|172400|172550|172500|172550|172500|172550|172400|47
1750414750000|2025-06-20 10:19:10|172600|172550|172600|172500|172600|172550|172600|172500|17
1750414760000|2025-06-20 10:19:20||172550||172550||172550||172550|0
1750414770000|2025-06-20 10:19:30|172650||172650||172650||172650||7
1750414780000|2025-06-20 10:19:40||172600||172600||172600||172550|9
1750414800000|2025-06-20 10:20:00|172700|172650|172700|172650|172700|172650|172700|172600|0
1750414810000|2025-06-20 10:20:10|172750|172700|172750|172700|172750|172700|172750|172700|22
1750414840000|2025-06-20 10:20:40|172700|172650|172700|172650|172700|172650|172700|172650|0
1750414850000|2025-06-20 10:20:50|172750||172750||172750||172750||0
1750414900000|2025-06-20 10:21:40|172700|172700|172700|172650|172750|172700|172700|172650|22
1750414920000|2025-06-20 10:22:00|||||||||4
1750414950000|2025-06-20 10:22:30|||||||||22
1750414960000|2025-06-20 10:22:40|||||||||5
1750414990000|2025-06-20 10:23:10|172750||172750||172750||172750||0
1750415010000|2025-06-20 10:23:30||172700||172700||172700||172700|0
1750415020000|2025-06-20 10:23:40|172800|172750|172800|172700|172850|172750|172800|172700|17
1750415030000|2025-06-20 10:23:50|172750|172650|172700|172650|172800|172650|172700|172650|24
1750415040000|2025-06-20 10:24:00|172750|172700|172750|172650|172750|172700|172750|172650|3
1750415050000|2025-06-20 10:24:10||172700||172700||172700||172700|0
1750415080000|2025-06-20 10:24:40||172650||172650||172650||172650|0
1750415100000|2025-06-20 10:25:00|172700|172700|172700|172650|172700|172700|172700|172650|11
1750415120000|2025-06-20 10:25:20|172750||172750||172750||172750||3
1750415130000|2025-06-20 10:25:30|172700||172700||172700||172700||0
1750415140000|2025-06-20 10:25:40|172750|172600|172700|172600|172750|172600|172650|172600|76
1750415150000|2025-06-20 10:25:50|172750|172650|172750|172650|172750|172650|172700|172650|45
1750415160000|2025-06-20 10:26:00|172700|172600|172750|172650|172750|172650|172700|172600|14
1750415190000|2025-06-20 10:26:30|172700|172600|172700|172600|172700|172600|172700|172600|0
1750415200000|2025-06-20 10:26:40|172650|172650|172750|172700|172750|172700|172650|172650|32
1750415220000|2025-06-20 10:27:00||172650||172650||172650||172650|0
1750415240000|2025-06-20 10:27:20||172700||172700||172700||172700|8
1750415260000|2025-06-20 10:27:40||172650||172650||172650||172650|1
1750415270000|2025-06-20 10:27:50|172700||172700||172700||172700||0
1750415330000|2025-06-20 10:28:50|172650|172600|172650|172600|172700|172650|172650|172600|40
1750415340000|2025-06-20 10:29:00|172600|172550|172600|172500|172600|172550|172600|172500|7
1750415400000|2025-06-20 10:30:00|172650|172550|172600|172500|172650|172550|172600|172500|9
1750415410000|2025-06-20 10:30:10|172550||172550||172550||172550||0
1750415420000|2025-06-20 10:30:20|172600||172600||172600||172600||0
1750415430000|2025-06-20 10:30:30|172550||172600||172600||172550||0
1750415440000|2025-06-20 10:30:40|172550|172450|172550|172450|172550|172450|172450|172400|24
1750415450000|2025-06-20 10:30:50|172500||172500||172500||172500||0
1750415460000|2025-06-20 10:31:00|||||||||5
1750415470000|2025-06-20 10:31:10|||||||||7
1750415490000|2025-06-20 10:31:30|172550|172500|172550|172450|172550|172500|172550|172450|10
1750415550000|2025-06-20 10:32:30|172500||172500||172500||172500||0
1750415570000|2025-06-20 10:32:50||172400||172400||172400||172400|5
1750415610000|2025-06-20 10:33:30|172450||172450||172500||172450||0
1750415660000|2025-06-20 10:34:20|||||||||1
1750415670000|2025-06-20 10:34:30|||||||||20
1750415710000|2025-06-20 10:35:10|172500|172450|172550|172450|172550|172450|172500|172450|3
1750415720000|2025-06-20 10:35:20|172600|172500|172650|172600|172650|172600|172600|172500|42
1750415740000|2025-06-20 10:35:40|||||||||43
1750415750000|2025-06-20 10:35:50|||||||||4
1750415820000|2025-06-20 10:37:00|||||||||3
1750415830000|2025-06-20 10:37:10|172600|172550|172600|172550|172650|172550|172600|172550|12
1750415840000|2025-06-20 10:37:20|172650|172500|172700|172600|172700|172600|172650|172500|77
1750415930000|2025-06-20 10:38:50|172750|172650|172700|172650|172750|172700|172700|172600|265
1750415940000|2025-06-20 10:39:00|172750|172600|172750|172650|172750|172650|172750|172600|22
1750415950000|2025-06-20 10:39:10||172700||172700||172700||172700|0
1750415960000|2025-06-20 10:39:20||172650||172650||172650||172650|18
1750415980000|2025-06-20 10:39:40|172800|172700|172800|172750|172850|172800|172800|172700|248
1750415990000|2025-06-20 10:39:50|172750|172700|172750|172650|172750|172700|172650|172600|64
1750416000000|2025-06-20 10:40:00|172700|172600|172650|172600|172750|172650|172650|172600|345
1750416010000|2025-06-20 10:40:10|172700|172650|172750|172650|172750|172650|172700|172650|49
1750416020000|2025-06-20 10:40:20|172700|172700|172750|172650|172750|172700|172700|172650|2
1750416030000|2025-06-20 10:40:30|172700||172750||172750||172700||0
1750416040000|2025-06-20 10:40:40|172700|172600|172700|172600|172700|172650|172700|172600|3
1750416060000|2025-06-20 10:41:00|172750|172650|172750|172700|172800|172750|172750|172650|186
1750416070000|2025-06-20 10:41:10|172800|172750|172850|172750|172850|172750|172800|172750|15
1750416100000|2025-06-20 10:41:40|172800|172700|172800|172700|172800|172700|172800|172700|4
1750416110000|2025-06-20 10:41:50|172850|172750|172850|172800|172850|172800|172850|172700|25
1750416120000|2025-06-20 10:42:00|172900|172850|173000|172900|173000|172950|172900|172800|865
1750416130000|2025-06-20 10:42:10|172950||172950||172950||172950||0
1750416160000|2025-06-20 10:42:40||172850||172850||172850||172850|102
1750416170000|2025-06-20 10:42:50|172900|172800|172900|172800|172900|172800|172850|172800|50
1750416190000|2025-06-20 10:43:10|||||||||1
1750416220000|2025-06-20 10:43:40|172850|172750|172900|172800|172900|172800|172850|172750|31
1750416230000|2025-06-20 10:43:50||172850||172850||172850||172850|0
1750416250000|2025-06-20 10:44:10|172850|172800|172850|172750|172850|172800|172800|172750|67
1750416260000|2025-06-20 10:44:20|172900|172800|173000|172900|173000|172950|172900|172750|400
1750416270000|2025-06-20 10:44:30|172950||172950||172950||172950||54
1750416280000|2025-06-20 10:44:40|173000|172950|172950|172900|173000|172950|172950|172850|85
1750416320000|2025-06-20 10:45:20|172900|172850|172900|172800|172900|172850|172850|172750|61
1750416330000|2025-06-20 10:45:30|172850|172750|172750|172700|172900|172750|172750|172700|159
1750416340000|2025-06-20 10:45:40|172700|172650|172750|172650|172750|172650|172700|172600|233
1750416360000|2025-06-20 10:46:00|172700|172600|172700|172600|172700|172600|172650|172600|5
1750416370000|2025-06-20 10:46:10|172650|172550|172650|172550|172650|172550|172650|172550|0
1750416380000|2025-06-20 10:46:20|172600|172600|172600|172500|172750|172700|172600|172500|478
1750416390000|2025-06-20 10:46:30|172650|172550|172600|172500|172650|172600|172550|172500|586
1750416400000|2025-06-20 10:46:40|172550|172450|172550|172450|172600|172450|172500|172400|148
1750416410000|2025-06-20 10:46:50|172500|172500|172650|172550|172650|172550|172500|172500|34
1750416420000|2025-06-20 10:47:00||172600||172550||172600||172550|0
1750416430000|2025-06-20 10:47:10|172600|172500|172600|172500|172600|172500|172550|172500|8
1750416440000|2025-06-20 10:47:20|172550|172450|172550|172450|172600|172450|172550|172450|16
1750416450000|2025-06-20 10:47:30|172500|172500|172550|172450|172550|172500|172450|172400|39
1750416460000|2025-06-20 10:47:40||172500||172500||172500||172450|0
1750416470000|2025-06-20 10:47:50||172450||172450||172450||172450|0
1750416490000|2025-06-20 10:48:10|172600|172500|172600|172500|172600|172550|172550|172500|202
1750416500000|2025-06-20 10:48:20||172550||172550||172550||172550|0
1750416510000|2025-06-20 10:48:30|172650|172600|172650|172550|172650|172600|172650|172550|57
1750416540000|2025-06-20 10:49:00||172600||172600||172600||172600|0
1750416560000|2025-06-20 10:49:20|172700|172650|172700|172600|172750|172700|172700|172600|145
1750416570000|2025-06-20 10:49:30|172650||172700||172700||172650||0
1750416580000|2025-06-20 10:49:40|172650|172550|172600|172550|172700|172550|172600|172550|7
1750416600000|2025-06-20 10:50:00|172550|172500|172600|172500|172600|172550|172550|172500|142
1750416610000|2025-06-20 10:50:10||172550||172500||172550||172500|12
1750416620000|2025-06-20 10:50:20||172550||172550||172550||172550|0
1750416660000|2025-06-20 10:51:00|172550|172500|172600|172550|172600|172550|172500|172400|304
1750416680000|2025-06-20 10:51:20|172650|172600|172650|172550|172650|172600|172550|172500|87
1750416690000|2025-06-20 10:51:30|172600||172650||172650||172600||9
1750416700000|2025-06-20 10:51:40||172600||172600||172600||172600|0
1750416710000|2025-06-20 10:51:50|172700|172650|172700|172600|172700|172650|172700|172600|37
1750416740000|2025-06-20 10:52:20|172750|172650|172750|172700|172800|172750|172750|172650|31
1750416750000|2025-06-20 10:52:30|172700|172650|172650|172550|172700|172650|172650|172550|60
1750416760000|2025-06-20 10:52:40|172600|172500|172600|172500|172650|172500|172600|172500|10
1750416780000|2025-06-20 10:53:00|172550|172450|172500|172450|172600|172500|172500|172400|200
1750416790000|2025-06-20 10:53:10|172550|172500|172600|172550|172600|172550|172550|172500|69
1750416800000|2025-06-20 10:53:20||172500||172550||172550||172500|7
1750416810000|2025-06-20 10:53:30|||||||||17
1750416830000|2025-06-20 10:53:50|172550|172500|172550|172500|172600|172500|172550|172500|17
1750416840000|2025-06-20 10:54:00||172450||172500||172500||172450|0
1750416850000|2025-06-20 10:54:10|172500|172450|172500|172400|172500|172500|172450|172350|98
1750416860000|2025-06-20 10:54:20|172450|172350|172450|172350|172450|172350|172400|172300|77
1750416880000|2025-06-20 10:54:40|172400|172300|172300|172250|172450|172300|172300|172200|163
1750416890000|2025-06-20 10:54:50|172350|172300|172350|172250|172350|172300|172350|172250|0
1750416920000|2025-06-20 10:55:20||172300||172250||172300||172250|25
1750416970000|2025-06-20 10:56:10|172300|172300|172300|172250|172350|172300|172300|172250|50
1750416990000|2025-06-20 10:56:30|172350|172300|172450|172350|172450|172400|172350|172300|112
1750417010000|2025-06-20 10:56:50|172500|172400|172500|172400|172550|172450|172500|172400|23
1750417020000|2025-06-20 10:57:00|172450|172450|172400|172350|172450|172450|172400|172350|70
1750417030000|2025-06-20 10:57:10|172350|172300|172400|172300|172400|172300|172350|172300|14
1750417050000|2025-06-20 10:57:30||172350||172300||172350||172300|0
1750417060000|2025-06-20 10:57:40||172350||172350||172350||172350|0
1750417080000|2025-06-20 10:58:00|172450|172400|172500|172400|172550|172450|172450|172400|234
1750417090000|2025-06-20 10:58:10|172450||172450||172450||172450||0
1750417120000|2025-06-20 10:58:40|172500|172450|172450|172350|172500|172450|172450|172350|216
1750417130000|2025-06-20 10:58:50|172400||172400||172400||172400||12
1750417140000|2025-06-20 10:59:00|172450||172400||172450||172400||20
1750417150000|2025-06-20 10:59:10|172350|172300|172350|172250|172350|172300|172350|172250|20
1750417160000|2025-06-20 10:59:20|172300|172200|172250|172150|172350|172250|172200|172150|366
1750417170000|2025-06-20 10:59:30|172200|172100|172100|172050|172250|172100|172100|172050|68
1750417180000|2025-06-20 10:59:40|172050|172000|172100|172000|172100|172050|172050|172000|198
1750417190000|2025-06-20 10:59:50|172050|171950|172150|172050|172150|172100|172000|171950|220
1750417200000|2025-06-20 11:00:00|172200|172100|172200|172100|172200|172100|172150|172100|64
1750417510000|2025-06-20 11:05:10|172600|172400|172550|172500|172600|172500|172400|172300|173
1750417520000|2025-06-20 11:05:20|172600|172450|172600|172500|172600|172500|172500|172450|40
1750417530000|2025-06-20 11:05:30|172650|172550|172700|172650|172700|172650|172650|172550|52
1750417540000|2025-06-20 11:05:40|||||||||6
1750417550000|2025-06-20 11:05:50|172650|172600|172700|172600|172700|172600|172650|172600|0
1750417560000|2025-06-20 11:06:00|172750|172650|172700|172600|172750|172700|172650|172600|104
1750417570000|2025-06-20 11:06:10|172750|172650|172700|172650|172750|172650|172650|172600|40
1750417580000|2025-06-20 11:06:20|172750|172600|172800|172700|172800|172750|172750|172600|151
1750417590000|2025-06-20 11:06:30|172750||172800||172800||172750||0
1750417600000|2025-06-20 11:06:40|172900|172750|172850|172750|172900|172850|172800|172700|360
1750417610000|2025-06-20 11:06:50|172800||172850||172850||172800||14
1750417630000|2025-06-20 11:07:10|172800|172700|172700|172650|172850|172700|172700|172650|229
1750417640000|2025-06-20 11:07:20|172650|172600|172650|172550|172700|172600|172600|172550|32
1750417660000|2025-06-20 11:07:40|172600|172600|172650|172600|172700|172600|172600|172550|27
1750417670000|2025-06-20 11:07:50|172700|172550|172750|172650|172750|172650|172700|172550|4
1750417680000|2025-06-20 11:08:00|172700|172550|172700|172650|172750|172650|172650|172550|54
1750417690000|2025-06-20 11:08:10|172750|172600|172650|172550|172750|172600|172650|172550|17
1750417700000|2025-06-20 11:08:20|172700|172600|172700|172600|172700|172600|172650|172600|4
1750417710000|2025-06-20 11:08:30|172650|172650|172850|172800|172850|172800|172650|172600|244
1750417720000|2025-06-20 11:08:40|172900|172750|172900|172800|172900|172800|172850|172750|7
1750417730000|2025-06-20 11:08:50|172850|172750|172900|172800|172900|172850|172850|172750|14
1750417740000|2025-06-20 11:09:00|172850|172750|172850|172800|172900|172850|172800|172750|138
1750417750000|2025-06-20 11:09:10||172750||172750||172750||172750|14
1750417770000|2025-06-20 11:09:30|172800|172700|172850|172750|172850|172800|172750|172650|207
1750417780000|2025-06-20 11:09:40|172800|172700|172800|172700|172850|172750|172800|172700|68
1750417790000|2025-06-20 11:09:50|172850|172750|172800|172700|172850|172750|172750|172650|16
1750417800000|2025-06-20 11:10:00|172750|172750|172800|172700|172800|172750|172750|172650|48
1750417810000|2025-06-20 11:10:10||172750||172750||172750||172750|0
1750417820000|2025-06-20 11:10:20|||||||||13
1750417830000|2025-06-20 11:10:30|172850|172800|172850|172750|172900|172800|172800|172750|294
1750417840000|2025-06-20 11:10:40|172800|172700|172800|172700|172850|172750|172700|172650|42
1750417850000|2025-06-20 11:10:50|172850|172750|172850|172750|172850|172750|172850|172750|0
1750417860000|2025-06-20 11:11:00|172900|172800|172850|172750|172900|172800|172850|172750|14
1750417880000|2025-06-20 11:11:20||172800||172800||172800||172800|8
1750417890000|2025-06-20 11:11:30|172900|172750|172900|172800|172900|172800|172900|172750|11
1750417920000|2025-06-20 11:12:00|172950|172850|172950|172850|172950|172900|172950|172800|99
1750417930000|2025-06-20 11:12:10|172900||172950||172950||172900||3
1750417940000|2025-06-20 11:12:20|172900|172800|172950|172850|172950|172850|172900|172800|54
1750417950000|2025-06-20 11:12:30||172900||172900||172900||172900|45
1750417960000|2025-06-20 11:12:40|172900|172850|172900|172850|172900|172850|172900|172850|8
1750417980000|2025-06-20 11:13:00|172850|172800|172800|172750|172850|172800|172750|172700|54
1750417990000|2025-06-20 11:13:10|172750|172700|172750|172700|172800|172700|172700|172650|172
1750418000000|2025-06-20 11:13:20|172800|172750|172800|172750|172800|172750|172800|172700|123
1750418010000|2025-06-20 11:13:30||172700||172750||172750||172700|0
1750418020000|2025-06-20 11:13:40||172700||172700||172700||172700|20
1750418030000|2025-06-20 11:13:50||172750||172750||172750||172750|0
1750418060000|2025-06-20 11:14:20||172700||172700||172700||172700|10
1750418070000|2025-06-20 11:14:30|172750||172800||172800||172750||0
1750418110000|2025-06-20 11:15:10|172750||172750||172750||172750||0
1750418120000|2025-06-20 11:15:20|172700|172650|172700|172650|172700|172650|172700|172650|6
1750418130000|2025-06-20 11:15:30|172650|172600|172750|172650|172750|172650|172650|172600|170
1750418140000|2025-06-20 11:15:40|172700|172600|172700|172600|172700|172600|172650|172550|51
1750418160000|2025-06-20 11:16:00|172650||172650||172650||172650||0
1750418190000|2025-06-20 11:16:30|172600|172550|172600|172550|172600|172550|172600|172550|18
1750418210000|2025-06-20 11:16:50|172650||172600||172650||172600||0
1750418230000|2025-06-20 11:17:10|||||||||21
1750418240000|2025-06-20 11:17:20||172500||172500||172500||172500|9
1750418280000|2025-06-20 11:18:00||172550||172500||172550||172500|2
1750418310000|2025-06-20 11:18:30|172650|172550|172650|172550|172650|172600|172650|172500|30
1750418320000|2025-06-20 11:18:40||172600||172600||172600||172600|0
1750418340000|2025-06-20 11:19:00|172700|172650|172750|172650|172750|172650|172700|172600|1
1750418350000|2025-06-20 11:19:10||172700||172700||172700||172700|0
1750418360000|2025-06-20 11:19:20|172700|172650|172750|172650|172750|172650|172700|172650|121
1750418390000|2025-06-20 11:19:50||172700||172650||172700||172650|5
1750418400000|2025-06-20 11:20:00||172700||172700||172700||172700|0
1750418410000|2025-06-20 11:20:10||172650||172650||172650||172650|3
1750418420000|2025-06-20 11:20:20|172700||172700||172750||172700||0
1750418430000|2025-06-20 11:20:30|172750||172750||172750||172700||0
1750418460000|2025-06-20 11:21:00|172700||172750||172750||172700||0
1750418490000|2025-06-20 11:21:30|172700||172700||172700||172700||0
1750418500000|2025-06-20 11:21:40|172750|172700|172800|172700|172800|172700|172750|172700|41
1750418510000|2025-06-20 11:21:50|||||||||4
1750418550000|2025-06-20 11:22:30|172850|172750|172850|172750|173000|172850|172800|172700|1044
1750418560000|2025-06-20 11:22:40|172800|172800|172850|172750|172850|172800|172700|172600|219
1750418570000|2025-06-20 11:22:50|172800|172700|172800|172700|172800|172750|172800|172700|0
1750418590000|2025-06-20 11:23:10||172750||172750||172750||172750|4
1750418600000|2025-06-20 11:23:20||172700||172700||172700||172700|23
1750418620000|2025-06-20 11:23:40||172750||172750||172750||172750|5
1750418630000|2025-06-20 11:23:50|172850|172800|172850|172750|172850|172800|172850|172750|0
1750418640000|2025-06-20 11:24:00|172800|172700|172800|172700|172800|172700|172800|172700|7
1750418670000|2025-06-20 11:24:30|172750||172750||172800||172750||11
1750418680000|2025-06-20 11:24:40|172800|172750|172750|172700|172800|172750|172700|172650|210
1750418690000|2025-06-20 11:24:50|||||||||45
1750418700000|2025-06-20 11:25:00||172650||172700||172700||172650|20
1750418710000|2025-06-20 11:25:10|172800|172750|172800|172700|172800|172750|172750|172700|25
1750418730000|2025-06-20 11:25:30||172750||172700||172750||172700|0
1750418740000|2025-06-20 11:25:40||172750||172750||172750||172700|0
1750418750000|2025-06-20 11:25:50||172700||172750||172750||172700|0
1750418760000|2025-06-20 11:26:00|172750|172700|172750|172700|172750|172700|172750|172700|0
1750418780000|2025-06-20 11:26:20|172800||172800||172800||172750||3
1750418800000|2025-06-20 11:26:40|||||||||34
1750418820000|2025-06-20 11:27:00|172850|172750|172750|172700|172850|172750|172750|172700|50
1750418830000|2025-06-20 11:27:10|172700|172650|172700|172600|172700|172650|172700|172600|40
1750418850000|2025-06-20 11:27:30|172750|172650|172750|172650|172750|172650|172750|172650|0
1750418880000|2025-06-20 11:28:00|172700|172600|172700|172600|172700|172600|172700|172600|0
1750418900000|2025-06-20 11:28:20||172650||172650||172650||172650|0
1750418930000|2025-06-20 11:28:50|172750||172750||172750||172750||3
1750418960000|2025-06-20 11:29:20|172700||172750||172750||172700||10
1750418970000|2025-06-20 11:29:30||172700||172650||172700||172650|3
1750418980000|2025-06-20 11:29:40|172800|172700|172800|172750|172850|172750|172800|172700|21
1750418990000|2025-06-20 11:29:50|172850|172700|172800|172700|172850|172750|172800|172700|6
1750419010000|2025-06-20 11:30:10|172750|172650|172750|172700|172750|172700|172750|172650|3
1750419020000|2025-06-20 11:30:20|172800||172800||172800||172800||0
1750419030000|2025-06-20 11:30:30|172850|172750|172800|172700|172850|172750|172800|172700|20
1750419040000|2025-06-20 11:30:40|172750||172800||172800||172750||5
1750419050000|2025-06-20 11:30:50||172750||172750||172750||172700|0
1750419070000|2025-06-20 11:31:10|||||||||9
1750419090000|2025-06-20 11:31:30|172850||172850||172850||172850||7
1750419130000|2025-06-20 11:32:10|172800||172850||172850||172800||12
1750419140000|2025-06-20 11:32:20||172800||172750||172800||172750|51
1750419180000|2025-06-20 11:33:00|172900|172800|172950|172900|172950|172900|172850|172750|272
1750419190000|2025-06-20 11:33:10|172900|172850|172950|172850|172950|172850|172900|172850|35
1750419200000|2025-06-20 11:33:20||172900||172850||172900||172850|6
1750419220000|2025-06-20 11:33:40|173000|172900|173050|173000|173050|173000|173000|172900|75
1750419230000|2025-06-20 11:33:50|173100|173050|173050|173000|173100|173050|173050|173000|36
1750419240000|2025-06-20 11:34:00|173100||173050||173100||173050||8
1750419250000|2025-06-20 11:34:10|173100||173100||173100||173100||0
1750419280000|2025-06-20 11:34:40|173050|172950|173050|172950|173100|172950|173000|172950|148
1750419290000|2025-06-20 11:34:50|173100|173000|173100|173000|173150|173100|173050|173000|169
1750419300000|2025-06-20 11:35:00||173050||173050||173050||173000|6
1750419310000|2025-06-20 11:35:10|173150|173100|173150|173050|173200|173100|173150|173050|39
1750419320000|2025-06-20 11:35:20|173100||173150||173150||173100||0
1750419340000|2025-06-20 11:35:40|173100|173100|173200|173100|173200|173100|173100|173100|24
1750419350000|2025-06-20 11:35:50|173150||173150||173150||173150||0
1750419370000|2025-06-20 11:36:10|||||||||2
1750419380000|2025-06-20 11:36:20|173200|173050|173200|173100|173200|173100|173150|173050|193
1750419400000|2025-06-20 11:36:40||173150||173100||173150||173100|0
1750419410000|2025-06-20 11:36:50|173150|173150|173200|173100|173200|173150|173150|173100|52
1750419420000|2025-06-20 11:37:00|173150||173200||173200||173150||0
1750419440000|2025-06-20 11:37:20||173150||173150||173150||173150|0
1750419460000|2025-06-20 11:37:40|173250|173200|173250|173200|173250|173200|173250|173150|23
1750419470000|2025-06-20 11:37:50|173300|173250|173350|173200|173350|173300|173300|173200|446
1750419480000|2025-06-20 11:38:00|173300|173250|173300|173200|173350|173250|173300|173200|3
1750419490000|2025-06-20 11:38:10|173250||173300||173300||173250||0
1750419520000|2025-06-20 11:38:40|173250|173150|173300|173200|173300|173200|173250|173150|65
1750419550000|2025-06-20 11:39:10||173250||173200||173250||173200|15
1750419570000|2025-06-20 11:39:30|173250||173250||173250||173250||0
1750419610000|2025-06-20 11:40:10|173300||173300||173300||173300||50
1750419620000|2025-06-20 11:40:20|173350|173250|173400|173300|173400|173350|173350|173250|448
1750419630000|2025-06-20 11:40:30|173350|173350|173500|173400|173500|173400|173350|173350|81
1750419640000|2025-06-20 11:40:40|173450|173450|173600|173500|173650|173550|173450|173400|866
1750419650000|2025-06-20 11:40:50|173650|173550|173650|173550|173700|173600|173600|173500|153
1750419660000|2025-06-20 11:41:00|173600|173600|173450|173400|173650|173600|173450|173350|215
1750419670000|2025-06-20 11:41:10|173500|173450|173450|173350|173500|173450|173400|173350|39
1750419690000|2025-06-20 11:41:30|173400||173450||173450||173400||3
1750419700000|2025-06-20 11:41:40|173500|173400|173500|173400|173500|173400|173500|173400|0
1750419710000|2025-06-20 11:41:50|173450|173350|173450|173350|173450|173400|173450|173350|0
1750419740000|2025-06-20 11:42:20|173500|173400|173500|173400|173500|173400|173500|173400|0
1750419750000|2025-06-20 11:42:30||173450||173450||173450||173450|0
1750419760000|2025-06-20 11:42:40|173550|173500|173550|173450|173550|173500|173500|173450|46
1750419770000|2025-06-20 11:42:50|173500|173400|173500|173400|173500|173400|173500|173400|11
1750419780000|2025-06-20 11:43:00|||||||||70
1750419790000|2025-06-20 11:43:10|173450||173500||173500||173450||6
1750419810000|2025-06-20 11:43:30|173450||173450||173450||173450||0
1750419820000|2025-06-20 11:43:40|173400|173350|173450|173350|173450|173350|173400|173300|116
1750419830000|2025-06-20 11:43:50||173400||173400||173400||173400|0
1750419840000|2025-06-20 11:44:00|173500|173450|173500|173400|173500|173450|173500|173400|25
1750419850000|2025-06-20 11:44:10|173550|173450|173550|173450|173600|173500|173550|173450|47
1750419860000|2025-06-20 11:44:20|173500||173550||173550||173500||16
1750419870000|2025-06-20 11:44:30|173500|173400|173500|173400|173500|173400|173500|173400|9
1750419890000|2025-06-20 11:44:50|173300|173250|173200|173150|173700|173650|173200|173100|2475
1750419900000|2025-06-20 11:45:00|173250|173100|172900|172800|173250|173150|172800|172750|1035
1750419910000|2025-06-20 11:45:10|172950|172850|173200|173100|173200|173100|172950|172850|564
1750419920000|2025-06-20 11:45:20|173250|173050|173350|173300|173500|173350|173150|173050|76
1750419930000|2025-06-20 11:45:30|173300|173250|173250|173150|173400|173300|173250|173150|50
1750419940000|2025-06-20 11:45:40|173300|173200|173300|173200|173300|173200|173250|173150|12
1750419950000|2025-06-20 11:45:50|173250|173250|173150|173050|173300|173250|173150|173050|86
1750419960000|2025-06-20 11:46:00|173100|173100|173150|173050|173250|173150|173100|173050|175
1750419970000|2025-06-20 11:46:10|173100|173000|173150|173050|173200|173100|173050|173000|573
1750419980000|2025-06-20 11:46:20|173100||173150||173150||173100||0
1750419990000|2025-06-20 11:46:30|173100|173100|173300|173150|173300|173200|173100|173100|75
1750420000000|2025-06-20 11:46:40|173250|173200|173200|173100|173250|173200|173150|173100|31
1750420010000|2025-06-20 11:46:50|173150|173150|173200|173150|173200|173150|173150|173050|84
1750420020000|2025-06-20 11:47:00|173250|173100|173200|173100|173250|173150|173200|173100|79
1750420030000|2025-06-20 11:47:10|173250|173150|173350|173250|173350|173250|173250|173150|50
1750420040000|2025-06-20 11:47:20|173400|173300|173400|173300|173450|173350|173350|173250|29
1750420050000|2025-06-20 11:47:30|173350|173250|173400|173300|173400|173300|173350|173250|0
1750420060000|2025-06-20 11:47:40|173350|173250|173250|173150|173400|173300|173200|173150|699
1750420070000|2025-06-20 11:47:50|173300|173200|173300|173200|173350|173250|173300|173200|38
1750420080000|2025-06-20 11:48:00|173350|173250|173300|173200|173350|173250|173300|173200|23
1750420090000|2025-06-20 11:48:10|173350|173250|173400|173350|173500|173450|173350|173250|1413
1750420100000|2025-06-20 11:48:20|173350|173300|173550|173450|173550|173450|173350|173250|85
1750420110000|2025-06-20 11:48:30|173500|173500|173550|173500|173550|173500|173500|173450|27
1750420120000|2025-06-20 11:48:40|173600|173450|173600|173500|173650|173600|173550|173450|97
1750420130000|2025-06-20 11:48:50|173650|173550|173500|173400|173650|173550|173450|173400|111
1750420140000|2025-06-20 11:49:00|173450|173350|173600|173500|173600|173500|173400|173300|525
1750420150000|2025-06-20 11:49:10|173650|173550|173650|173550|173650|173600|173600|173500|127
1750420160000|2025-06-20 11:49:20|173600|173600|173650|173550|173650|173600|173600|173550|305
1750420170000|2025-06-20 11:49:30|173700|173600|173650|173600|173750|173700|173650|173600|1462
1750420180000|2025-06-20 11:49:40|173700||173700||173700||173700||23
1750420190000|2025-06-20 11:49:50|173750|173650|173750|173700|173750|173700|173650|173600|169
1750420200000|2025-06-20 11:50:00|173800|173650|173700|173650|173800|173700|173600|173550|302
1750420210000|2025-06-20 11:50:10|173750|173700|173700|173650|173800|173700|173650|173600|696
1750420220000|2025-06-20 11:50:20|173750|173700|173800|173700|173800|173750|173750|173700|74
1750420230000|2025-06-20 11:50:30||173750||173750||173750||173750|0
1750420240000|2025-06-20 11:50:40|173750|173700|173650|173500|173800|173750|173550|173500|2689
1750420250000|2025-06-20 11:50:50|173700|173550|173450|173400|173700|173600|173450|173350|243
1750420260000|2025-06-20 11:51:00|173400|173350|173400|173350|173400|173350|173400|173350|3
1750420270000|2025-06-20 11:51:10|173350|173300|173350|173250|173350|173300|173300|173200|222
1750420280000|2025-06-20 11:51:20||173300||173300||173300||173300|0
1750420290000|2025-06-20 11:51:30|173400|173350|173450|173400|173450|173400|173400|173350|17
1750420300000|2025-06-20 11:51:40|173500|173350|173600|173500|173600|173500|173500|173350|12
1750420310000|2025-06-20 11:51:50|173650|173550|173600|173500|173650|173550|173600|173500|0
1750420320000|2025-06-20 11:52:00|173550|173450|173350|173300|173550|173450|173350|173300|117
1750420330000|2025-06-20 11:52:10|173400|173350|173350|173300|173500|173400|173350|173300|20
1750420340000|2025-06-20 11:52:20|173300|173250|173350|173200|173350|173250|173250|173200|78
1750420350000|2025-06-20 11:52:30|173400|173250|173350|173300|173400|173300|173300|173200|257
1750420360000|2025-06-20 11:52:40|173400|173350|173350|173300|173450|173350|173350|173300|82
1750420370000|2025-06-20 11:52:50||173250||173250||173300||173250|5
1750420380000|2025-06-20 11:53:00|173300|173200|173250|173150|173350|173200|173250|173150|17
1750420390000|2025-06-20 11:53:10||173200||173150||173200||173150|0
1750420400000|2025-06-20 11:53:20||173200||173200||173200||173200|0
1750420410000|2025-06-20 11:53:30|173200|173150|173200|173150|173200|173200|173150|173050|113
1750420420000|2025-06-20 11:53:40|173150|173100|173150|173050|173150|173150|173150|173050|322
1750420430000|2025-06-20 11:53:50|173200|173100|173200|173100|173200|173150|173150|173050|18
1750420480000|2025-06-20 11:54:40|||||||||1
1750420490000|2025-06-20 11:54:50|173250|173150|173200|173100|173250|173200|173200|173100|160
1750420500000|2025-06-20 11:55:00|173250|173150|173200|173100|173250|173150|173200|173100|10
1750420520000|2025-06-20 11:55:20|173150||173200||173200||173150||31
1750420550000|2025-06-20 11:55:50|173150|173050|173150|173100|173150|173100|173100|173050|52
1750420560000|2025-06-20 11:56:00|173200||173200||173200||173200||0
1750420570000|2025-06-20 11:56:10|173150|173150|173150|173050|173150|173150|173150|173050|44
1750420580000|2025-06-20 11:56:20|173200|173100|173250|173150|173300|173250|173200|173100|286
1750420590000|2025-06-20 11:56:30|173300|173200|173250|173150|173300|173200|173250|173150|0
1750420600000|2025-06-20 11:56:40|173200|173100|173150|173050|173250|173100|173150|173050|0
1750420620000|2025-06-20 11:57:00|173200|173100|173200|173100|173200|173100|173200|173100|0
1750420650000|2025-06-20 11:57:30|173150|173050|173000|172900|173150|173050|173000|172900|411
1750420660000|2025-06-20 11:57:40|173050||173000||173050||173000||0
1750420680000|2025-06-20 11:58:00|173050|172950|173000|172950|173050|172950|173000|172950|0
1750420690000|2025-06-20 11:58:10|||||||||20
1750420700000|2025-06-20 11:58:20|173050|173000|173100|173050|173100|173050|173050|172950|24
1750420710000|2025-06-20 11:58:30||173000||173000||173050||173000|40
1750420720000|2025-06-20 11:58:40|173150|173050|173150|173050|173150|173100|173150|173050|25
1750420730000|2025-06-20 11:58:50|173100|173000|173100|173000|173150|173000|173050|173000|57
1750420770000|2025-06-20 11:59:30|173050|172950|173150|173050|173150|173050|173050|172950|59
1750420790000|2025-06-20 11:59:50|173100|173000|173100|173000|173100|173000|173100|173000|34
1750420830000|2025-06-20 12:00:30|173050|172950|173000|172950|173050|172950|173000|172950|23
1750420840000|2025-06-20 12:00:40|172950|172900|173000|172900|173000|172900|172950|172900|0
1750420850000|2025-06-20 12:00:50|172950|172850|173000|172900|173000|172900|172950|172850|26
1750420860000|2025-06-20 12:01:00|173050|172950|173050|172950|173050|173000|173050|172900|33
1750420870000|2025-06-20 12:01:10|173100|173000|173050|172950|173100|173000|173050|172950|0
1750420880000|2025-06-20 12:01:20|173100|173000|173100|173000|173100|173000|173100|173000|0
1750420890000|2025-06-20 12:01:30|173050|172950|172950|172850|173050|172950|172900|172800|66
1750420900000|2025-06-20 12:01:40|173000|172900|173000|172900|173000|172900|173000|172900|3
1750420910000|2025-06-20 12:01:50|173050|172950|173050|172900|173050|172950|173050|172900|19
1750420920000|2025-06-20 12:02:00||172950||172950||173000||172950|0
1750420940000|2025-06-20 12:02:20||173000||172950||173000||172950|0
1750420950000|2025-06-20 12:02:30|173000|173000|173050|172950|173050|173000|173000|172950|84
1750420960000|2025-06-20 12:02:40|173000||173000||173000||173000||0
1750420970000|2025-06-20 12:02:50|173050|173000|173100|173000|173100|173000|173050|173000|1
1750421020000|2025-06-20 12:03:40|173050|172950|173000|172900|173050|172950|172950|172900|22
1750421030000|2025-06-20 12:03:50|172950||172950||172950||172950||0
1750421040000|2025-06-20 12:04:00|172900|172850|172950|172850|172950|172850|172900|172850|20
1750421050000|2025-06-20 12:04:10|172900|172800|172900|172800|172900|172800|172850|172800|11
1750421060000|2025-06-20 12:04:20|172850||172850||172850||172850||0
1750421070000|2025-06-20 12:04:30|172800|172750|172700|172600|172800|172750|172700|172600|130
1750421080000|2025-06-20 12:04:40|172650|172650|172750|172650|172800|172700|172650|172600|44
1750421100000|2025-06-20 12:05:00|172800|172700|172800|172700|172800|172750|172800|172700|25
1750421130000|2025-06-20 12:05:30|172750|172650|172800|172700|172800|172750|172750|172650|34
1750421140000|2025-06-20 12:05:40|172750|172650|172800|172700|172800|172750|172750|172650|31
1750421150000|2025-06-20 12:05:50|172850|172750|172850|172750|172850|172800|172850|172750|3
1750421170000|2025-06-20 12:06:10|172800|172700|172850|172750|172850|172750|172800|172700|0
1750421200000|2025-06-20 12:06:40|172900|172800|172900|172800|172900|172850|172900|172800|26
1750421210000|2025-06-20 12:06:50||172850||172850||172850||172800|5
1750421220000|2025-06-20 12:07:00||172800||172800||172800||172800|0
1750421230000|2025-06-20 12:07:10|172850|172750|172850|172750|172900|172750|172850|172750|0
1750421240000|2025-06-20 12:07:20|172900|172800|172900|172850|172900|172850|172900|172800|0
1750421250000|2025-06-20 12:07:30|172950|172800|172950|172850|172950|172850|172950|172800|30
1750421260000|2025-06-20 12:07:40|172900|172800|173150|173100|173150|173100|172900|172800|242
1750421270000|2025-06-20 12:07:50|173100|173050|173100|173000|173150|173050|173050|173000|128
1750421280000|2025-06-20 12:08:00|173050|172950|173150|173100|173150|173100|173000|172900|256
1750421290000|2025-06-20 12:08:10||173050||173050||173050||173050|3
1750421300000|2025-06-20 12:08:20|173100|173000|173150|173050|173150|173050|173050|172950|42
1750421310000|2025-06-20 12:08:30|173100|173000|173050|172950|173100|173050|173050|172950|30
1750421320000|2025-06-20 12:08:40|173100|173000|173100|173000|173100|173050|173100|172950|90
1750421340000|2025-06-20 12:09:00|173050|173050|173100|173000|173100|173050|173050|173000|14
1750421350000|2025-06-20 12:09:10|173050|172950|173050|172950|173100|173000|173050|172950|20
1750421360000|2025-06-20 12:09:20|173000|173000|173050|173000|173050|173000|173000|172950|45
1750421370000|2025-06-20 12:09:30||172950||173000||173000||172950|64
1750421380000|2025-06-20 12:09:40|173100|173050|173100|173050|173100|173050|173050|173000|196
1750421400000|2025-06-20 12:10:00|173050|173000|173100|173000|173100|173000|173050|173000|17
1750421410000|2025-06-20 12:10:10|173050|173050|173050|173000|173100|173050|173050|173000|0
1750421420000|2025-06-20 12:10:20|173100|173050|173100|173000|173100|173050|173050|173000|0
1750421430000|2025-06-20 12:10:30||173050||173050||173050||173050|0
1750421450000|2025-06-20 12:10:50|173050|173000|173100|173000|173100|173000|173050|173000|0
1750421460000|2025-06-20 12:11:00|173050|173050|173050|173000|173100|173050|173000|172950|49
1750421470000|2025-06-20 12:11:10|173100|172950|173000|172950|173100|173000|173000|172950|2
1750421500000|2025-06-20 12:11:40|172950|172900|172950|172850|173000|172950|172950|172850|35
1750421510000|2025-06-20 12:11:50|172900|172800|172850|172750|172950|172800|172700|172600|323
1750421520000|2025-06-20 12:12:00|172800|172700|172850|172750|172850|172750|172800|172700|53
1750421530000|2025-06-20 12:12:10|172800|172800|172800|172700|172850|172800|172750|172700|66
1750421540000|2025-06-20 12:12:20|172750|172650|172750|172650|172750|172650|172700|172650|22
1750421550000|2025-06-20 12:12:30|172800|172700|172800|172700|172800|172750|172750|172700|250
1750421560000|2025-06-20 12:12:40|172850|172750|172950|172900|172950|172900|172850|172750|62
1750421570000|2025-06-20 12:12:50|173000|172850|173050|172950|173050|172950|173000|172850|5
1750421580000|2025-06-20 12:13:00|173000|172900|173050|172950|173050|172950|173000|172900|0
1750421590000|2025-06-20 12:13:10|173000|172900|173000|172900|173000|172900|173000|172900|0
1750421600000|2025-06-20 12:13:20|172950|172850|172950|172850|172950|172900|172950|172850|0
1750421610000|2025-06-20 12:13:30|172900||172900||172950||172900||0
1750421620000|2025-06-20 12:13:40|172950|172900|172950|172850|172950|172900|172950|172850|4
1750421650000|2025-06-20 12:14:10||172900||172850||172900||172850|0
1750421660000|2025-06-20 12:14:20|173000|172900|173100|173050|173150|173100|173000|172900|301
1750421680000|2025-06-20 12:14:40|173150|173100|173250|173200|173250|173200|173150|173050|303
1750421690000|2025-06-20 12:14:50|173300|173250|173350|173250|173400|173350|173300|173200|353
1750421710000|2025-06-20 12:15:10|173300|173200|173250|173150|173350|173200|173200|173150|131
1750421720000|2025-06-20 12:15:20|173200|173100|173150|173050|173200|173100|173100|173050|48
1750421730000|2025-06-20 12:15:30|173200|173100|173200|173100|173250|173150|173200|173100|19
1750421750000|2025-06-20 12:15:50|173150||173200||173200||173150||0
1750421760000|2025-06-20 12:16:00|173250|173150|173250|173200|173250|173200|173250|173100|16
1750421770000|2025-06-20 12:16:10||173150||173200||173200||173150|50
1750421780000|2025-06-20 12:16:20|173300|173150|173350|173250|173350|173250|173300|173150|32
1750421810000|2025-06-20 12:16:50|173300|173200|173350|173250|173350|173250|173250|173200|18
1750421820000|2025-06-20 12:17:00||173300||173300||173300||173300|0
1750421830000|2025-06-20 12:17:10|173400|173350|173450|173350|173450|173350|173400|173300|19
1750421840000|2025-06-20 12:17:20|173400|173300|173400|173300|173450|173350|173400|173300|27
1750421860000|2025-06-20 12:17:40|173450|173350|173450|173400|173450|173400|173450|173300|3
1750421870000|2025-06-20 12:17:50|173400|173350|173400|173350|173400|173350|173400|173350|0
1750421890000|2025-06-20 12:18:10|173450|173300|173350|173250|173450|173300|173350|173250|73
1750421900000|2025-06-20 12:18:20|173400|173300|173400|173300|173400|173300|173400|173300|13
1750421910000|2025-06-20 12:18:30|173350|173250|173450|173350|173450|173350|173350|173250|11
1750421920000|2025-06-20 12:18:40||173400||173350||173400||173350|10
1750421930000|2025-06-20 12:18:50|173400|173300|173350|173300|173400|173300|173350|173300|27
1750421940000|2025-06-20 12:19:00|173400||173400||173400||173400||87
1750421950000|2025-06-20 12:19:10|173350||173400||173400||173350||19
1750421960000|2025-06-20 12:19:20|173350|173250|173400|173300|173400|173300|173350|173250|23
1750421990000|2025-06-20 12:19:50|173350|173250|173350|173250|173350|173250|173300|173250|15
1750422050000|2025-06-20 12:20:50|173300||173300||173300||173300||0
1750422060000|2025-06-20 12:21:00|173350|173200|173450|173400|173450|173400|173350|173200|187
1750422080000|2025-06-20 12:21:20||173350||173350||173350||173350|17
1750422110000|2025-06-20 12:21:50|173400|173300|173350|173250|173400|173300|173350|173250|34
1750422120000|2025-06-20 12:22:00||173300||173300||173300||173300|22
1750422130000|2025-06-20 12:22:10|173300|173250|173350|173250|173350|173250|173300|173250|216
1750422180000|2025-06-20 12:23:00|173300|173200|173250|173150|173300|173200|173250|173150|88
1750422210000|2025-06-20 12:23:30|173200|173100|173200|173100|173200|173100|173150|173100|11
1750422230000|2025-06-20 12:23:50|173150|173050|173250|173150|173300|173200|173150|173050|117
1750422240000|2025-06-20 12:24:00||173200||173200||173200||173150|0
1750422250000|2025-06-20 12:24:10|173200|173150|173250|173150|173250|173200|173200|173150|6
1750422260000|2025-06-20 12:24:20|||||||||4
1750422340000|2025-06-20 12:25:40|173200|173100|173200|173150|173250|173150|173150|173050|61
1750422350000|2025-06-20 12:25:50|173250||173250||173250||173250||18
1750422380000|2025-06-20 12:26:20|||||||||3
1750422460000|2025-06-20 12:27:40|173200|173100|173150|173050|173200|173100|173150|173050|31
1750422470000|2025-06-20 12:27:50|173100|173000|173050|172950|173100|173050|173050|172950|20
1750422480000|2025-06-20 12:28:00|173100|173000|173050|172950|173100|173000|173050|172950|52
1750422490000|2025-06-20 12:28:10|173100|173000|173050|173000|173100|173000|173050|172950|0
1750422500000|2025-06-20 12:28:20||172950||172950||172950||172950|0
1750422510000|2025-06-20 12:28:30|173100|173000|173100|173000|173100|173000|173050|173000|0
1750422520000|2025-06-20 12:28:40|173050||173050||173050||173050||0
1750422530000|2025-06-20 12:28:50|173100||173100||173100||173100||0
1750422540000|2025-06-20 12:29:00||173050||173050||173050||173050|0
1750422550000|2025-06-20 12:29:10|173150|173000|173150|173050|173150|173100|173150|173000|17
1750422560000|2025-06-20 12:29:20|173200|173100|173200|173150|173200|173150|173200|173050|35
1750422570000|2025-06-20 12:29:30||173100||173100||173150||173100|0
1750422580000|2025-06-20 12:29:40||173150||173150||173150||173150|0
1750422590000|2025-06-20 12:29:50||173100||173100||173150||173100|23
1750422600000|2025-06-20 12:30:00||173150||173100||173150||173100|0
1750422630000|2025-06-20 12:30:30|173250|173150|173200|173100|173300|173250|173150|173100|82
1750422640000|2025-06-20 12:30:40|173150|173050|173150|173050|173200|173100|173100|173000|29
1750422650000|2025-06-20 12:30:50||173100||173100||173100||173100|0
1750422660000|2025-06-20 12:31:00|173200||173200||173200||173200||0
1750422680000|2025-06-20 12:31:20||173150||173100||173150||173100|33
1750422700000|2025-06-20 12:31:40||173150||173150||173150||173150|8
1750422710000|2025-06-20 12:31:50|||||||||18
1750422730000|2025-06-20 12:32:10|173150|173100|173100|173050|173150|173100|173100|173050|42
1750422740000|2025-06-20 12:32:20|173150|173100|173200|173100|173200|173100|173150|173050|18
1750422750000|2025-06-20 12:32:30|173150|173050|173150|173050|173150|173050|173150|173050|12
1750422760000|2025-06-20 12:32:40||173100||173050||173100||173050|0
1750422790000|2025-06-20 12:33:10|173100|173100|173150|173050|173200|173100|173100|173050|40
1750422800000|2025-06-20 12:33:20|173200|173100|173250|173150|173250|173200|173200|173100|0
1750422820000|2025-06-20 12:33:40|173200|173100|173200|173100|173200|173100|173150|173100|17
1750422840000|2025-06-20 12:34:00||173150||173100||173150||173100|25
1750422850000|2025-06-20 12:34:10|173250|173150|173250|173150|173250|173200|173250|173150|6
1750422860000|2025-06-20 12:34:20|173200|173100|173200|173100|173200|173100|173200|173100|4
1750422870000|2025-06-20 12:34:30|173250|173150|173200|173100|173250|173150|173200|173100|19
1750422890000|2025-06-20 12:34:50|173250|173150|173250|173100|173250|173150|173250|173100|0
1750422900000|2025-06-20 12:35:00|173200||173200||173250||173200||0
1750422920000|2025-06-20 12:35:20|173250||173200||173250||173200||0
1750422940000|2025-06-20 12:35:40|||||||||3
1750422950000|2025-06-20 12:35:50|173150|173050|173150|173100|173150|173100|173050|173000|79
1750422980000|2025-06-20 12:36:20|173200|173050|173150|173050|173200|173100|173150|173050|39
1750422990000|2025-06-20 12:36:30|||||||||1
1750423010000|2025-06-20 12:36:50|173100|173000|172950|172850|173100|173000|172950|172850|67
1750423030000|2025-06-20 12:37:10|172900|172800|172950|172850|173000|172900|172900|172800|134
1750423040000|2025-06-20 12:37:20|173000|172900|173000|172900|173000|172900|172950|172900|0
1750423050000|2025-06-20 12:37:30||172950||172900||172950||172900|0
1750423060000|2025-06-20 12:37:40||172950||172900||172950||172900|0
1750423080000|2025-06-20 12:38:00|||||||||1
1750423090000|2025-06-20 12:38:10||172950||172950||172950||172900|13
1750423100000|2025-06-20 12:38:20|173050|172900|173000|172900|173050|172900|173000|172900|17
1750423150000|2025-06-20 12:39:10||172950||172950||172950||172950|7
1750423180000|2025-06-20 12:39:40||172900||172900||172900||172900|3
1750423210000|2025-06-20 12:40:10|172950||172950||172950||172950||0
1750423220000|2025-06-20 12:40:20|||||||||46
1750423230000|2025-06-20 12:40:30|172900|172850|172900|172800|172900|172850|172900|172800|10
1750423270000|2025-06-20 12:41:10|172850|172850|173000|172950|173000|172950|172850|172850|338
1750423280000|2025-06-20 12:41:20|173050|173000|173050|172950|173050|173000|173050|172950|41
1750423330000|2025-06-20 12:42:10||173000||172950||173000||172950|0
1750423360000|2025-06-20 12:42:40|173100|173000|173050|173000|173100|173050|173050|173000|41
1750423370000|2025-06-20 12:42:50||172950||172950||172950||172950|0
1750423430000|2025-06-20 12:43:50|173000||173000||173000||173000||0
1750423440000|2025-06-20 12:44:00||172900||172900||172900||172900|0
1750423490000|2025-06-20 12:44:50||172950||172950||172950||172950|0
1750423500000|2025-06-20 12:45:00||172900||172950||172950||172900|0
1750423510000|2025-06-20 12:45:10||172900||172900||172900||172900|23
1750423520000|2025-06-20 12:45:20|172950|172850|172900|172800|173000|172850|172900|172800|97
1750423530000|2025-06-20 12:45:30|172950|172850|172950|172850|173000|172950|172850|172800|382
1750423540000|2025-06-20 12:45:40|172900||172900||172900||172900||39
1750423550000|2025-06-20 12:45:50|172950|172800|172850|172800|172950|172800|172800|172700|927
1750423560000|2025-06-20 12:46:00|172900|172850|172850|172800|172900|172850|172800|172750|66
1750423580000|2025-06-20 12:46:20|172800|172750|172750|172650|172800|172750|172700|172650|149
1750423600000|2025-06-20 12:46:40||172700||172700||172700||172700|0
1750423620000|2025-06-20 12:47:00|172800|172650|172850|172750|172850|172800|172800|172650|139
1750423630000|2025-06-20 12:47:10|172800|172700|172800|172700|172800|172700|172800|172700|37
1750423640000|2025-06-20 12:47:20|172750|172650|172750|172650|172800|172650|172700|172650|16
1750423660000|2025-06-20 12:47:40|172700|172600|172750|172650|172750|172650|172650|172550|315
1750423680000|2025-06-20 12:48:00|172800|172700|172750|172700|172800|172700|172700|172650|73
1750423690000|2025-06-20 12:48:10||172650||172700||172700||172650|0
1750423720000|2025-06-20 12:48:40|172800|172750|172800|172700|172800|172750|172800|172700|0
1750423730000|2025-06-20 12:48:50|172750|172650|172750|172650|172750|172650|172750|172650|0
1750423740000|2025-06-20 12:49:00|172700|172700|172750|172650|172750|172700|172700|172650|30
1750423750000|2025-06-20 12:49:10|172700|172600|172600|172500|172700|172600|172600|172500|44
1750423760000|2025-06-20 12:49:20|||||||||3
1750423800000|2025-06-20 12:50:00|172550|172450|172550|172450|172550|172500|172550|172450|34
1750423810000|2025-06-20 12:50:10|172600|172500|172600|172500|172600|172500|172600|172450|15
1750423820000|2025-06-20 12:50:20|172650|172550|172650|172550|172650|172600|172600|172550|98
1750423830000|2025-06-20 12:50:30||172600||172600||172600||172600|0
1750423840000|2025-06-20 12:50:40|172700|172650|172700|172650|172700|172650|172700|172650|18
1750423850000|2025-06-20 12:50:50|172750|172700|172750|172700|172750|172700|172750|172700|1
1750423860000|2025-06-20 12:51:00||172650||172650||172650||172650|34
1750423870000|2025-06-20 12:51:10|172800|172700|172800|172700|172800|172750|172800|172650|0
1750423880000|2025-06-20 12:51:20||172750||172700||172750||172700|0
1750423910000|2025-06-20 12:51:50|172850|172750|172850|172750|172900|172850|172800|172750|197
1750423920000|2025-06-20 12:52:00|172800|172700|172750|172700|172800|172750|172750|172700|41
1750423930000|2025-06-20 12:52:10|172800||172750||172800||172750||19
1750423940000|2025-06-20 12:52:20|172700|172650|172650|172550|172700|172650|172600|172500|26
1750423970000|2025-06-20 12:52:50|172700|172600|172700|172600|172700|172600|172650|172600|17
1750423980000|2025-06-20 12:53:00||172650||172650||172650||172650|3
1750424000000|2025-06-20 12:53:20|172750|172600|172650|172600|172750|172650|172650|172600|26
1750424010000|2025-06-20 12:53:30|172700|172650|172750|172650|172750|172700|172700|172650|17
1750424080000|2025-06-20 12:54:40|172700|172700|172650|172550|172700|172700|172650|172550|1
1750424090000|2025-06-20 12:54:50|172600|172500|172550|172450|172600|172500|172550|172450|20
1750424100000|2025-06-20 12:55:00|172500|172400|172400|172350|172550|172450|172400|172350|119
1750424110000|2025-06-20 12:55:10|172450|172400|172400|172350|172450|172400|172400|172350|17
1750424120000|2025-06-20 12:55:20||172300||172300||172350||172300|43
1750424130000|2025-06-20 12:55:30|172450|172350|172350|172250|172450|172350|172150|172100|1618
1750424140000|2025-06-20 12:55:40|172300|172300|172600|172500|172600|172550|172050|172000|2238
1750424150000|2025-06-20 12:55:50|172650|172550|172450|172400|172650|172550|172400|172350|225
1750424160000|2025-06-20 12:56:00|172500|172450|172450|172400|172550|172450|172450|172400|103
1750424170000|2025-06-20 12:56:10|172500|172450|172550|172450|172650|172550|172500|172400|254
1750424180000|2025-06-20 12:56:20|172600|172500|172650|172550|172650|172550|172600|172450|53
1750424190000|2025-06-20 12:56:30|172700|172600|172650|172550|172700|172600|172650|172550|22
1750424210000|2025-06-20 12:56:50|172700|172600|172700|172600|172700|172600|172700|172600|19
1750424220000|2025-06-20 12:57:00|172750|172650|172750|172650|172800|172700|172750|172600|110
1750424230000|2025-06-20 12:57:10|172800|172700|172700|172600|172850|172750|172700|172600|47
1750424240000|2025-06-20 12:57:20|172650|172550|172650|172550|172650|172550|172650|172550|5
1750424250000|2025-06-20 12:57:30|172600||172650||172650||172600||0
1750424270000|2025-06-20 12:57:50|172700|172600|172800|172700|172800|172700|172700|172600|74
1750424280000|2025-06-20 12:58:00|172750|172650|172800|172650|172800|172650|172750|172650|0
1750424290000|2025-06-20 12:58:10||172700||172700||172700||172700|0
1750424310000|2025-06-20 12:58:30|172750|172650|172750|172650|172750|172650|172750|172650|32
1750424340000|2025-06-20 12:59:00|172800|172700|172800|172700|172800|172700|172800|172700|0
1750424350000|2025-06-20 12:59:10|172850|172750|172700|172650|172850|172750|172700|172650|226
1750424360000|2025-06-20 12:59:20|172650|172600|172650|172600|172650|172600|172650|172600|0
1750424370000|2025-06-20 12:59:30|172600|172550|172600|172550|172650|172550|172600|172550|23
1750424380000|2025-06-20 12:59:40|172550|172500|172500|172400|172600|172500|172500|172400|175
1750424390000|2025-06-20 12:59:50|172550|172450|172550|172450|172550|172500|172550|172400|16
1750424400000|2025-06-20 13:00:00|172600|172500|172650|172600|172700|172600|172600|172500|106
1750424410000|2025-06-20 13:00:10|172700|172550|172750|172650|172750|172650|172600|172550|517
1750424430000|2025-06-20 13:00:30|172800|172700|172800|172750|172800|172750|172800|172700|0
1750424440000|2025-06-20 13:00:40|172750|172700|172800|172700|172800|172700|172750|172700|0
1750424450000|2025-06-20 13:00:50|172750||172800||172800||172750||0
1750424470000|2025-06-20 13:01:10|172850|172750|172950|172850|172950|172900|172850|172750|184
1750424480000|2025-06-20 13:01:20|172900|172900|172950|172850|172950|172900|172900|172850|0
1750424490000|2025-06-20 13:01:30|||||||||1
1750424510000|2025-06-20 13:01:50|172900|172800|172850|172750|172950|172800|172850|172700|99
1750424520000|2025-06-20 13:02:00|172900|172800|173100|173000|173100|173050|172900|172750|652
1750424530000|2025-06-20 13:02:10||173050||173050||173050||173000|10
1750424540000|2025-06-20 13:02:20|173050|173000|173100|173000|173100|173050|173050|173000|137
1750424550000|2025-06-20 13:02:30|173050|173050|172950|172900|173100|173050|172950|172900|55
1750424560000|2025-06-20 13:02:40|172900|172850|173100|173000|173100|173000|172900|172850|29
1750424570000|2025-06-20 13:02:50|173050||173100||173100||173050||0
1750424580000|2025-06-20 13:03:00|173050|172950|173000|172900|173050|172950|172900|172800|211
1750424590000|2025-06-20 13:03:10|173050|172950|173100|173000|173100|173000|173050|172950|0
1750424600000|2025-06-20 13:03:20|173050||173100||173100||173050||0
1750424610000|2025-06-20 13:03:30|173150|173050|173150|173100|173150|173100|173150|173000|26
1750424620000|2025-06-20 13:03:40|173200|173050|173200|173050|173200|173100|173200|173050|34
1750424630000|2025-06-20 13:03:50|173150||173150||173150||173150||0
1750424640000|2025-06-20 13:04:00||173100||173050||173100||173050|0
1750424680000|2025-06-20 13:04:40||173100||173100||173100||173100|0
1750424700000|2025-06-20 13:05:00|173100|173050|173100|173050|173100|173100|173100|173050|23
1750424730000|2025-06-20 13:05:30|173150||173100||173150||173100||61
1750424740000|2025-06-20 13:05:40|173050|173000|173100|173000|173100|173000|173050|173000|85
1750424750000|2025-06-20 13:05:50|173050|172950|173000|172900|173100|173000|172950|172900|63
1750424760000|2025-06-20 13:06:00|172950||173000||173000||172950||0
1750424770000|2025-06-20 13:06:10|173050|172950|173050|173000|173050|173000|173050|172950|117
1750424780000|2025-06-20 13:06:20||172950||172950||172950||172950|0
1750424790000|2025-06-20 13:06:30|173000|172900|173000|172900|173000|172900|172950|172900|10
1750424810000|2025-06-20 13:06:50||172950||172950||172950||172950|0
1750424820000|2025-06-20 13:07:00|173050|173000|173100|173000|173100|173000|173050|173000|0
1750424830000|2025-06-20 13:07:10|173050|173050|172950|172900|173050|173050|172950|172900|59
1750424840000|2025-06-20 13:07:20|172900|172850|172900|172800|172950|172850|172850|172800|48
1750424890000|2025-06-20 13:08:10|172950|172850|173000|172900|173000|172900|172950|172850|12
1750424920000|2025-06-20 13:08:40|172950|172850|173000|172950|173000|172950|172950|172850|0
1750424930000|2025-06-20 13:08:50|173050|173000|173050|172950|173050|173000|173050|172950|55
1750424970000|2025-06-20 13:09:30|173000|172900|173050|172950|173050|173000|172950|172900|40
1750424980000|2025-06-20 13:09:40|173100|173000|173100|173000|173100|173000|173100|173000|0
1750424990000|2025-06-20 13:09:50|173050|172950|173100|173000|173100|173000|173050|172950|35
1750425000000|2025-06-20 13:10:00|173150|173050|173100|173000|173150|173050|173100|173000|15
1750425010000|2025-06-20 13:10:10|173150|173050|173100|173000|173150|173050|173100|173000|9
1750425020000|2025-06-20 13:10:20|173150|173050|173100|173000|173150|173050|173100|173000|16
1750425050000|2025-06-20 13:10:50|173050||173100||173100||173050||3
1750425060000|2025-06-20 13:11:00|173050|172950|173050|172950|173100|173000|173050|172950|21
1750425070000|2025-06-20 13:11:10|173100|173000|173050|173000|173100|173000|173050|172950|0
1750425080000|2025-06-20 13:11:20|173100||173100||173100||173100||0
1750425090000|2025-06-20 13:11:30|173150|173050|173150|173050|173150|173050|173150|173050|0
1750425100000|2025-06-20 13:11:40|173100||173100||173100||173100||0
1750425110000|2025-06-20 13:11:50||173000||173000||173000||173000|32
1750425120000|2025-06-20 13:12:00|173150|173050|173150|173050|173150|173050|173150|173000|30
1750425130000|2025-06-20 13:12:10|173100|173000|173050|173000|173100|173000|173050|172950|35
1750425160000|2025-06-20 13:12:40||172950||173000||173000||172950|25
1750425170000|2025-06-20 13:12:50|173100|173050|173000|172950|173100|173050|172950|172900|126
1750425180000|2025-06-20 13:13:00|173050|172900|173100|173000|173100|173000|173000|172900|171
1750425210000|2025-06-20 13:13:30|173150|173050|173150|173050|173150|173050|173100|173050|0
1750425230000|2025-06-20 13:13:50|173100|173100|173100|173000|173150|173100|173100|173000|6
1750425240000|2025-06-20 13:14:00|173050|172950|173050|172950|173050|172950|173050|172950|32
1750425250000|2025-06-20 13:14:10|173100|173000|173100|173000|173100|173000|173050|173000|0
1750425260000|2025-06-20 13:14:20|173050|172950|173050|172950|173100|173000|173050|172950|0
1750425270000|2025-06-20 13:14:30|173100|173000|173050|172950|173100|173000|173050|172950|26
1750425280000|2025-06-20 13:14:40|173100|173000|173100|173000|173100|173000|173100|173000|0
1750425290000|2025-06-20 13:14:50||173050||173050||173050||173050|0
1750425300000|2025-06-20 13:15:00|173150|173100|173150|173100|173150|173100|173150|173100|24
1750425330000|2025-06-20 13:15:30|173100|173050|173150|173050|173150|173100|173100|173050|150
1750425340000|2025-06-20 13:15:40||173100||173050||173100||173050|0
1750425350000|2025-06-20 13:15:50||173100||173100||173100||173100|0
1750425390000|2025-06-20 13:16:30||173050||173050||173050||173050|13
1750425420000|2025-06-20 13:17:00|173100|173000|173200|173150|173200|173150|173100|173000|42
1750425430000|2025-06-20 13:17:10|173150|173100|173250|173150|173300|173250|173150|173100|84
1750425440000|2025-06-20 13:17:20|173200|173200|173250|173150|173300|173200|173200|173150|49
1750425460000|2025-06-20 13:17:40|173300|173200|173300|173200|173300|173200|173300|173200|4
1750425480000|2025-06-20 13:18:00|173250|173250|173250|173200|173250|173250|173250|173200|0
1750425490000|2025-06-20 13:18:10|173200|173150|173200|173050|173250|173200|173150|173050|232
1750425500000|2025-06-20 13:18:20||173100||173100||173100||173100|0
1750425510000|2025-06-20 13:18:30|||||||||2
1750425520000|2025-06-20 13:18:40|173250|173150|173250|173150|173250|173150|173250|173150|0
1750425530000|2025-06-20 13:18:50|173200|173100|173200|173100|173200|173100|173200|173100|14
1750425540000|2025-06-20 13:19:00||173150||173150||173150||173150|0
1750425550000|2025-06-20 13:19:10|173150|173100|173150|173050|173200|173100|173100|173000|38
1750425560000|2025-06-20 13:19:20|173100|173000|173150|173050|173150|173050|173050|173000|67
1750425580000|2025-06-20 13:19:40||173100||173100||173100||173100|0
1750425600000|2025-06-20 13:20:00|173200||173200||173200||173150||18
1750425630000|2025-06-20 13:20:30||173150||173150||173150||173150|0
1750425640000|2025-06-20 13:20:40||173100||173100||173100||173100|23
1750425660000|2025-06-20 13:21:00||173150||173100||173150||173100|6
1750425680000|2025-06-20 13:21:20||173150||173100||173150||173100|0
1750425690000|2025-06-20 13:21:30||173150||173150||173150||173150|0
1750425700000|2025-06-20 13:21:40|173250|173200|173250|173200|173250|173200|173200|173150|30
1750425710000|2025-06-20 13:21:50|173200|173150|173200|173100|173200|173150|173200|173100|47
1750425720000|2025-06-20 13:22:00|173150|173050|173200|173100|173200|173100|173150|173050|9
1750425730000|2025-06-20 13:22:10|173150||173150||173150||173150||0
1750425740000|2025-06-20 13:22:20|173200|173150|173200|173100|173200|173150|173200|173100|8
1750425760000|2025-06-20 13:22:40|173250|173150|173250|173150|173250|173150|173250|173150|20
1750425780000|2025-06-20 13:23:00||173200||173200||173200||173200|0
1750425790000|2025-06-20 13:23:10|173300|173250|173300|173250|173300|173250|173300|173250|0
1750425800000|2025-06-20 13:23:20||173200||173200||173250||173200|58
1750425820000|2025-06-20 13:23:40|173250|173250|173350|173300|173350|173300|173250|173200|139
1750425830000|2025-06-20 13:23:50||173250||173250||173250||173250|0
1750425840000|2025-06-20 13:24:00|173400|173300|173400|173300|173400|173350|173400|173300|43
1750425850000|2025-06-20 13:24:10|173350|173250|173350|173250|173350|173250|173300|173250|42
1750425870000|2025-06-20 13:24:30|173300|173200|173350|173250|173350|173250|173300|173200|58
1750425890000|2025-06-20 13:24:50||173300||173250||173300||173250|0
1750425900000|2025-06-20 13:25:00|173400|173300|173400|173300|173400|173350|173400|173250|0
1750425910000|2025-06-20 13:25:10|173350|173350|173400|173300|173400|173350|173350|173300|45
1750425920000|2025-06-20 13:25:20|173350|173350|173400|173300|173400|173350|173350|173300|39
1750425930000|2025-06-20 13:25:30|173450|173350|173450|173350|173450|173400|173450|173350|28
1750425940000|2025-06-20 13:25:40||173400||173400||173400||173400|0
1750425950000|2025-06-20 13:25:50||173350||173350||173350||173350|28
1750425960000|2025-06-20 13:26:00|173500|173400|173550|173450|173550|173500|173500|173350|237
1750425970000|2025-06-20 13:26:10|173500|173400|173400|173350|173500|173400|173400|173350|74
1750425980000|2025-06-20 13:26:20|173450||173450||173450||173400||0
1750426000000|2025-06-20 13:26:40|173500|173400|173450|173350|173500|173400|173400|173350|210
1750426020000|2025-06-20 13:27:00|173500|173400|173550|173450|173550|173500|173450|173350|99
1750426030000|2025-06-20 13:27:10|173600|173500|173500|173450|173600|173550|173500|173450|211
1750426040000|2025-06-20 13:27:20|173450|173400|173450|173350|173500|173400|173400|173350|82
1750426060000|2025-06-20 13:27:40|173500|173400|173450|173350|173500|173400|173450|173350|63
1750426070000|2025-06-20 13:27:50|173500|173400|173450|173400|173500|173400|173450|173400|0
1750426080000|2025-06-20 13:28:00|173500|173350|173500|173400|173500|173400|173500|173350|42
1750426090000|2025-06-20 13:28:10|173550|173450|173500|173400|173550|173500|173500|173400|89
1750426100000|2025-06-20 13:28:20|173450|173450|173450|173350|173450|173450|173450|173350|33
1750426120000|2025-06-20 13:28:40||173400||173350||173400||173350|0
1750426130000|2025-06-20 13:28:50|173400||173400||173450||173400||0
1750426140000|2025-06-20 13:29:00|173450|173400|173500|173400|173500|173450|173450|173400|85
1750426150000|2025-06-20 13:29:10||173450||173450||173450||173450|1
1750426160000|2025-06-20 13:29:20||173400||173400||173400||173400|63
1750426170000|2025-06-20 13:29:30||173450||173450||173450||173450|0
1750426190000|2025-06-20 13:29:50||173400||173400||173450||173400|57
1750426200000|2025-06-20 13:30:00|173550|173450|173600|173550|173600|173550|173500|173450|73
1750426210000|2025-06-20 13:30:10|173550|173500|173600|173500|173600|173550|173550|173500|38
1750426220000|2025-06-20 13:30:20||173550||173500||173550||173500|3
1750426230000|2025-06-20 13:30:30|173650|173550|173500|173400|173650|173600|173450|173400|73
1750426240000|2025-06-20 13:30:40|173450|173350|173450|173400|173450|173400|173400|173300|109
1750426250000|2025-06-20 13:30:50|173500|173350|173550|173450|173550|173450|173500|173350|40
1750426260000|2025-06-20 13:31:00|173500|173500|173600|173500|173600|173550|173500|173450|40
1750426270000|2025-06-20 13:31:10||173550||173500||173550||173500|0
1750426280000|2025-06-20 13:31:20|173550|173450|173500|173400|173550|173450|173500|173400|70
1750426290000|2025-06-20 13:31:30|173550|173450|173550|173450|173550|173450|173550|173450|11
1750426300000|2025-06-20 13:31:40|173600|173500|173550|173450|173600|173550|173550|173450|27
1750426310000|2025-06-20 13:31:50|173500|173400|173550|173450|173550|173450|173500|173400|73
1750426320000|2025-06-20 13:32:00|173500|173400|173550|173450|173550|173500|173500|173400|0
1750426350000|2025-06-20 13:32:30|173500|173400|173400|173300|173500|173400|173350|173300|13
1750426360000|2025-06-20 13:32:40|173450|173350|173250|173150|173450|173350|173200|173150|162
1750426380000|2025-06-20 13:33:00|173200|173100|173200|173100|173200|173100|173200|173100|23
1750426390000|2025-06-20 13:33:10||173150||173150||173150||173150|0
1750426410000|2025-06-20 13:33:30|173150|173100|173150|173050|173150|173100|173100|173000|154
1750426420000|2025-06-20 13:33:40|173200|173100|173200|173050|173200|173100|173200|173050|0
1750426430000|2025-06-20 13:33:50|173150|173000|173100|173000|173150|173000|173100|173000|18
1750426440000|2025-06-20 13:34:00|173050|172950|173000|172900|173050|172950|173000|172900|45
1750426450000|2025-06-20 13:34:10|172950|172850|172950|172850|172950|172900|172900|172850|59
1750426460000|2025-06-20 13:34:20||172900||172850||172900||172850|3
1750426480000|2025-06-20 13:34:40|172900|172800|172900|172800|172900|172800|172900|172800|0
1750426490000|2025-06-20 13:34:50|172850||172850||172850||172850||0
1750426500000|2025-06-20 13:35:00|172900|172850|173000|172900|173000|172900|172900|172850|58
1750426510000|2025-06-20 13:35:10|172950|172850|172950|172850|173000|172850|172950|172850|0
1750426520000|2025-06-20 13:35:20|172900|172800|173050|172950|173050|173000|172900|172800|206
1750426530000|2025-06-20 13:35:30|173000|172900|173150|173100|173150|173100|173000|172900|68
1750426540000|2025-06-20 13:35:40|173200|173150|173200|173100|173200|173150|173150|173100|30
1750426550000|2025-06-20 13:35:50|173250|173150|173400|173300|173400|173300|173250|173150|28
1750426560000|2025-06-20 13:36:00|173450|173350|173500|173400|173500|173400|173450|173350|23
1750426570000|2025-06-20 13:36:10|173450|173350|173350|173250|173450|173350|173350|173250|102
1750426590000|2025-06-20 13:36:30|173300|173200|173200|173100|173300|173200|173200|173100|0
1750426600000|2025-06-20 13:36:40|173250|173150|173200|173100|173250|173150|173200|173100|0
1750426620000|2025-06-20 13:37:00|173250|173150|173250|173150|173300|173200|173200|173100|65
1750426630000|2025-06-20 13:37:10|173200|173100|173200|173100|173200|173100|173200|173100|8
1750426640000|2025-06-20 13:37:20|173250|173150|173200|173100|173250|173150|173200|173100|13
1750426650000|2025-06-20 13:37:30|173250||173250||173250||173250||0
1750426660000|2025-06-20 13:37:40|173200||173150||173200||173150||0
1750426670000|2025-06-20 13:37:50||173050||173050||173050||173050|25
1750426680000|2025-06-20 13:38:00|173200|173150|173300|173200|173300|173200|173200|173100|113
1750426710000|2025-06-20 13:38:30|173350|173150|173250|173150|173350|173150|173250|173150|38
1750426720000|2025-06-20 13:38:40||173200||173150||173200||173150|0
1750426730000|2025-06-20 13:38:50|173300|173200|173300|173200|173300|173200|173250|173200|0
1750426740000|2025-06-20 13:39:00|173350|173250|173350|173250|173350|173250|173350|173250|8
1750426760000|2025-06-20 13:39:20|173300|173300|173500|173400|173500|173400|173300|173250|75
1750426770000|2025-06-20 13:39:30|173550|173450|173500|173450|173600|173500|173450|173400|104
1750426780000|2025-06-20 13:39:40|173450|173400|173350|173300|173500|173400|173350|173300|72
1750426790000|2025-06-20 13:39:50|173300|173250|173400|173300|173400|173350|173300|173250|149
1750426800000|2025-06-20 13:40:00|173450|173350|173500|173450|173500|173450|173450|173350|500
1750426810000|2025-06-20 13:40:10|173550|173400|173550|173500|173550|173500|173550|173400|16
1750426820000|2025-06-20 13:40:20|173500|173450|173500|173400|173500|173450|173400|173350|100
1750426830000|2025-06-20 13:40:30|173550|173450|173500|173400|173550|173500|173500|173400|17
1750426840000|2025-06-20 13:40:40|173450|173450|173450|173350|173500|173450|173450|173350|0
1750426850000|2025-06-20 13:40:50|173500|173400|173500|173400|173500|173400|173450|173350|11
1750426860000|2025-06-20 13:41:00||173450||173450||173450||173400|11
1750426870000|2025-06-20 13:41:10|173550|173500|173500|173400|173550|173500|173500|173400|96
1750426880000|2025-06-20 13:41:20|173550|173450|173600|173500|173600|173550|173550|173400|6
1750426890000|2025-06-20 13:41:30|173550|173550|173600|173500|173600|173550|173550|173500|133
1750426900000|2025-06-20 13:41:40|173550||173600||173600||173550||0
1750426910000|2025-06-20 13:41:50|173650|173550|173700|173650|173750|173650|173650|173500|79
1750426920000|2025-06-20 13:42:00|173750|173600|173700|173600|173750|173650|173700|173550|122
1750426930000|2025-06-20 13:42:10|173650|173550|173700|173600|173750|173650|173650|173550|9
1750426950000|2025-06-20 13:42:30||173650||173600||173650||173600|0
1750426960000|2025-06-20 13:42:40|173650|173650|173700|173600|173700|173650|173650|173600|46
1750426970000|2025-06-20 13:42:50||173650||173600||173650||173600|75
1750426980000|2025-06-20 13:43:00|173650|173550|173600|173550|173650|173550|173600|173550|32
1750426990000|2025-06-20 13:43:10|173550|173500|173650|173550|173650|173550|173550|173500|55
1750427000000|2025-06-20 13:43:20|173700|173600|173650|173550|173700|173600|173650|173550|50
1750427010000|2025-06-20 13:43:30|173600|173500|173700|173600|173700|173600|173550|173500|863
1750427020000|2025-06-20 13:43:40|173650|173650|173600|173550|173650|173650|173600|173550|38
1750427030000|2025-06-20 13:43:50|173650|173500|173650|173550|173650|173600|173600|173500|48
1750427040000|2025-06-20 13:44:00|173700|173600|173700|173600|173700|173600|173700|173600|26
1750427070000|2025-06-20 13:44:30|173650|173650|173700|173650|173700|173650|173650|173600|400
1750427080000|2025-06-20 13:44:40||173600||173650||173650||173600|108
1750427090000|2025-06-20 13:44:50|173650|173600|173650|173600|173650|173600|173650|173600|375
1750427100000|2025-06-20 13:45:00|173700|173650|173700|173650|173700|173650|173700|173650|22
1750427110000|2025-06-20 13:45:10|173750|173600|173700|173600|173750|173600|173650|173600|82
1750427120000|2025-06-20 13:45:20|173750|173650|173750|173650|173750|173650|173650|173600|159
1750427130000|2025-06-20 13:45:30|173700|173600|173650|173600|173700|173600|173650|173600|91
1750427140000|2025-06-20 13:45:40|173700|173650|173800|173700|173800|173700|173700|173650|669
1750427150000|2025-06-20 13:45:50|173750|173650|173750|173650|173750|173650|173700|173600|51
1750427160000|2025-06-20 13:46:00|173800|173700|173750|173700|173800|173750|173750|173700|60
1750427170000|2025-06-20 13:46:10|173800|173750|173900|173850|173900|173850|173800|173700|1485
1750427180000|2025-06-20 13:46:20|173850|173800|173900|173850|173950|173900|173800|173700|332
1750427190000|2025-06-20 13:46:30|173950|173900|174000|173950|174000|173950|173950|173900|69
1750427200000|2025-06-20 13:46:40|173950|173900|174100|174000|174100|174050|173900|173850|290
1750427210000|2025-06-20 13:46:50|174050|173950|173850|173750|174050|173950|173750|173700|1776
1750427220000|2025-06-20 13:47:00|173800|173700|173750|173700|173800|173700|173750|173700|10
1750427230000|2025-06-20 13:47:10|173800||173800||173800||173750||0
1750427240000|2025-06-20 13:47:20|173750||173750||173750||173750||5
1750427250000|2025-06-20 13:47:30|||||||||10
1750427260000|2025-06-20 13:47:40|173700|173650|173700|173650|173700|173650|173700|173600|23
1750427270000|2025-06-20 13:47:50||173600||173600||173650||173600|0
1750427280000|2025-06-20 13:48:00|173750|173650|173700|173650|173800|173750|173700|173650|90
1750427290000|2025-06-20 13:48:10|173650|173600|173750|173650|173750|173650|173650|173600|39
1750427300000|2025-06-20 13:48:20|173700|173600|173550|173450|173700|173600|173500|173450|337
1750427310000|2025-06-20 13:48:30|173600|173500|173550|173500|173600|173500|173550|173450|22
1750427320000|2025-06-20 13:48:40|173500|173450|173450|173400|173500|173450|173450|173400|104
1750427330000|2025-06-20 13:48:50|173400|173350|173400|173350|173400|173350|173350|173250|36
1750427340000|2025-06-20 13:49:00|173450|173300|173450|173350|173450|173350|173450|173300|0
1750427350000|2025-06-20 13:49:10|173500|173400|173550|173450|173550|173500|173450|173350|152
1750427360000|2025-06-20 13:49:20|173500|173400|173550|173450|173550|173450|173500|173400|1
1750427370000|2025-06-20 13:49:30|173600|173500|173600|173550|173600|173550|173600|173450|8
1750427380000|2025-06-20 13:49:40|173650|173500|173600|173500|173650|173500|173600|173500|7
1750427400000|2025-06-20 13:50:00|173650|173550|173600|173500|173650|173550|173600|173500|41
1750427410000|2025-06-20 13:50:10|173650|173550|173600|173500|173650|173550|173600|173500|0
1750427420000|2025-06-20 13:50:20||173550||173500||173550||173500|0
1750427430000|2025-06-20 13:50:30|173650|173550|173650|173550|173650|173550|173650|173550|13
1750427450000|2025-06-20 13:50:50|173600|173600|173700|173650|173700|173650|173600|173600|251
1750427460000|2025-06-20 13:51:00|173750|173700|173800|173700|173800|173700|173750|173700|2
1750427470000|2025-06-20 13:51:10|173750|173650|173750|173650|173800|173650|173750|173650|0
1750427490000|2025-06-20 13:51:30|173700|173700|173800|173750|173800|173750|173700|173650|161
1750427500000|2025-06-20 13:51:40|173850|173800|173700|173650|173850|173800|173700|173650|127
1750427510000|2025-06-20 13:51:50|173750||173700||173750||173700||26
1750427530000|2025-06-20 13:52:10|173750|173600|173650|173600|173750|173600|173650|173600|351
1750427540000|2025-06-20 13:52:20|173700||173700||173700||173700||0
1750427560000|2025-06-20 13:52:40|173750|173650|173700|173650|173800|173700|173700|173600|170
1750427570000|2025-06-20 13:52:50|173750|173700|173650|173550|173800|173700|173650|173550|39
1750427580000|2025-06-20 13:53:00|173600|173500|173450|173350|173650|173550|173350|173200|708
1750427600000|2025-06-20 13:53:20|173500|173400|173550|173450|173550|173450|173500|173400|9
1750427610000|2025-06-20 13:53:30|173600|173500|173650|173550|173650|173550|173600|173500|8
1750427620000|2025-06-20 13:53:40|173600|173500|173550|173500|173650|173500|173550|173450|48
1750427630000|2025-06-20 13:53:50|173500|173450|173500|173450|173550|173500|173450|173350|679
1750427640000|2025-06-20 13:54:00|173550|173500|173550|173500|173550|173500|173550|173500|0
1750427650000|2025-06-20 13:54:10|173600|173550|173700|173600|173700|173600|173600|173550|246
1750427660000|2025-06-20 13:54:20|173650|173550|173600|173500|173650|173550|173550|173500|88
1750427670000|2025-06-20 13:54:30|173650|173550|173600|173550|173650|173550|173600|173500|27
1750427680000|2025-06-20 13:54:40|173550|173500|173500|173400|173550|173500|173400|173350|618
1750427700000|2025-06-20 13:55:00|173450|173350|173400|173350|173500|173350|173350|173300|153
1750427710000|2025-06-20 13:55:10|173350|173300|173300|173200|173350|173300|173300|173200|45
1750427720000|2025-06-20 13:55:20|173350|173250|173400|173300|173400|173300|173350|173250|55
1750427730000|2025-06-20 13:55:30|173350|173250|173300|173200|173350|173250|173200|173150|162
1750427740000|2025-06-20 13:55:40|173250|173150|173300|173200|173300|173200|173250|173150|0
1750427760000|2025-06-20 13:56:00|173350|173250|173350|173250|173350|173250|173350|173200|8
1750427770000|2025-06-20 13:56:10||173300||173300||173300||173250|45
1750427780000|2025-06-20 13:56:20|173400|173350|173300|173250|173400|173350|173300|173250|341
1750427790000|2025-06-20 13:56:30|173350|173300|173450|173400|173450|173400|173350|173300|253
1750427800000|2025-06-20 13:56:40|173400|173350|173400|173350|173400|173400|173400|173350|8
1750427810000|2025-06-20 13:56:50|173450|173300|173450|173350|173450|173400|173450|173300|79
1750427820000|2025-06-20 13:57:00|173500|173400|173550|173450|173550|173450|173500|173400|5
1750427830000|2025-06-20 13:57:10|173500|173400|173450|173400|173500|173400|173450|173350|62
1750427840000|2025-06-20 13:57:20|173500|173450|173550|173450|173550|173450|173450|173400|45
1750427850000|2025-06-20 13:57:30|173500|173400|173550|173450|173550|173450|173500|173400|14
1750427860000|2025-06-20 13:57:40|173500|173500|173450|173400|173550|173500|173450|173400|54
1750427870000|2025-06-20 13:57:50|173400|173350|173450|173400|173450|173400|173400|173300|54
1750427880000|2025-06-20 13:58:00|173350|173250|173400|173350|173450|173350|173300|173250|622
1750427900000|2025-06-20 13:58:20|173450|173400|173500|173400|173500|173400|173450|173400|62
1750427930000|2025-06-20 13:58:50|173550|173450|173550|173450|173550|173500|173550|173450|129
1750427940000|2025-06-20 13:59:00|173500|173400|173350|173250|173500|173400|173350|173250|197
1750427950000|2025-06-20 13:59:10|173400|173300|173450|173350|173450|173350|173350|173250|69
1750427980000|2025-06-20 13:59:40|173500|173400|173550|173400|173550|173450|173450|173400|53
1750427990000|2025-06-20 13:59:50|173500|173450|173500|173450|173500|173450|173500|173450|0
1750428000000|2025-06-20 14:00:00|173450|173400|173500|173450|173550|173500|173450|173400|64
1750428010000|2025-06-20 14:00:10|173550||173550||173550||173550||0
1750428020000|2025-06-20 14:00:20|173500||173500||173500||173500||0
1750428030000|2025-06-20 14:00:30|173550||173550||173550||173500||34
1750428040000|2025-06-20 14:00:40|173600|173500|173600|173550|173600|173550|173600|173500|32
1750428050000|2025-06-20 14:00:50|173550|173500|173500|173450|173550|173500|173500|173450|40
1750428060000|2025-06-20 14:01:00|173550|173500|173550|173500|173550|173500|173500|173450|2
1750428080000|2025-06-20 14:01:20|173600||173600||173600||173600||19
1750428090000|2025-06-20 14:01:30||173550||173550||173550||173550|0
1750428100000|2025-06-20 14:01:40|173650|173600|173700|173600|173700|173600|173650|173600|50
1750428120000|2025-06-20 14:02:00|173750|173650|173800|173700|173800|173750|173700|173600|241
1750428140000|2025-06-20 14:02:20|173850|173750|173800|173750|173850|173800|173800|173750|42
1750428150000|2025-06-20 14:02:30|173850|173700|173850|173800|173850|173800|173850|173700|10
1750428160000|2025-06-20 14:02:40|173800|173750|173750|173650|173800|173750|173700|173650|93
1750428170000|2025-06-20 14:02:50|173700|173700|173650|173600|173700|173700|173650|173600|0
1750428180000|2025-06-20 14:03:00|173600|173550|173600|173550|173600|173550|173550|173500|50
1750428190000|2025-06-20 14:03:10|173550|173500|173550|173500|173600|173550|173550|173500|57
1750428200000|2025-06-20 14:03:20|173500|173450|173550|173450|173550|173450|173500|173450|12
1750428210000|2025-06-20 14:03:30|173600|173500|173650|173550|173650|173550|173600|173500|26
1750428230000|2025-06-20 14:03:50|173700|173600|173650|173550|173700|173600|173650|173550|13
1750428250000|2025-06-20 14:04:10|173700|173600|173650|173550|173700|173600|173650|173550|2
1750428260000|2025-06-20 14:04:20|173700|173600|173650|173600|173700|173600|173650|173600|0
1750428270000|2025-06-20 14:04:30|173700|173650|173700|173600|173700|173650|173700|173600|0
1750428280000|2025-06-20 14:04:40||173650||173650||173650||173600|0
1750428290000|2025-06-20 14:04:50|173750|173600|173750|173650|173750|173700|173750|173600|73
1750428310000|2025-06-20 14:05:10|173700|173600|173700|173600|173700|173600|173650|173600|25
1750428320000|2025-06-20 14:05:20|173750|173650|173700|173600|173750|173650|173700|173600|0
1750428340000|2025-06-20 14:05:40|173650|173650|173750|173650|173750|173650|173650|173650|0
1750428350000|2025-06-20 14:05:50|173700|173600|173550|173500|173750|173650|173550|173500|383
1750428360000|2025-06-20 14:06:00|||||||||588
1750428370000|2025-06-20 14:06:10|173600|173550|173650|173600|173650|173600|173600|173550|185
1750428380000|2025-06-20 14:06:20|173700|173650|173700|173600|173750|173650|173700|173600|36
1750428390000|2025-06-20 14:06:30|173650||173650||173700||173650||98
1750428400000|2025-06-20 14:06:40|173700|173650|173700|173650|173750|173650|173700|173650|32
1750428410000|2025-06-20 14:06:50|173650|173600|173650|173600|173650|173600|173650|173600|0
1750428420000|2025-06-20 14:07:00|||||||||6
1750428440000|2025-06-20 14:07:20|173700|173550|173700|173600|173800|173650|173650|173550|421
1750428450000|2025-06-20 14:07:30|173650||173700||173700||173650||0
1750428460000|2025-06-20 14:07:40|173650|173550|173600|173500|173650|173550|173600|173500|47
1750428480000|2025-06-20 14:08:00||173550||173500||173550||173500|0
1750428490000|2025-06-20 14:08:10||173550||173550||173550||173500|0
1750428500000|2025-06-20 14:08:20|173650|173600|173750|173650|173750|173650|173650|173600|193
1750428510000|2025-06-20 14:08:30|173800|173700|173750|173650|173800|173700|173700|173650|100
1750428520000|2025-06-20 14:08:40|173700|173600|173650|173600|173750|173650|173650|173600|369
1750428530000|2025-06-20 14:08:50|||||||||22
1750428540000|2025-06-20 14:09:00|173700||173700||173700||173650||3
1750428560000|2025-06-20 14:09:20|173650|173550|173650|173550|173650|173550|173550|173500|129
1750428570000|2025-06-20 14:09:30|173600|173500|173600|173500|173600|173500|173600|173500|0
1750428580000|2025-06-20 14:09:40|173550|173450|173550|173450|173600|173450|173500|173400|244
1750428590000|2025-06-20 14:09:50|173500|173400|173400|173300|173500|173400|173350|173300|15
1750428600000|2025-06-20 14:10:00|173350|173250|173200|173100|173350|173250|173150|173100|322
1750428610000|2025-06-20 14:10:10|173150|173150|173200|173100|173200|173150|173150|173100|0
1750428620000|2025-06-20 14:10:20||173150||173150||173150||173150|0
1750428640000|2025-06-20 14:10:40|173250|173100|173250|173200|173250|173200|173250|173100|29
1750428650000|2025-06-20 14:10:50|173300|173250|173300|173250|173300|173250|173300|173200|8
1750428660000|2025-06-20 14:11:00|173350|173300|173400|173350|173400|173350|173350|173300|48
1750428680000|2025-06-20 14:11:20|173450|173400|173450|173350|173450|173400|173450|173350|1
1750428720000|2025-06-20 14:12:00|173400|173300|173300|173200|173450|173300|173300|173200|314
1750428740000|2025-06-20 14:12:20|173350|173250|173400|173300|173400|173300|173350|173250|0
1750428750000|2025-06-20 14:12:30|173450|173350|173450|173350|173450|173350|173400|173300|0
1750428760000|2025-06-20 14:12:40||173400||173400||173400||173400|7
1750428770000|2025-06-20 14:12:50|173500|173450|173500|173400|173500|173450|173500|173400|0
1750428790000|2025-06-20 14:13:10|173450|173450|173450|173400|173500|173450|173450|173400|10
1750428800000|2025-06-20 14:13:20|173400|173350|173450|173350|173450|173350|173400|173350|100
1750428810000|2025-06-20 14:13:30|173400|173300|173350|173300|173400|173300|173300|173250|64
1750428830000|2025-06-20 14:13:50|173400|173350|173400|173350|173400|173350|173400|173350|39
1750428850000|2025-06-20 14:14:10|173450|173400|173500|173400|173500|173450|173400|173350|282
1750428870000|2025-06-20 14:14:30||173450||173400||173450||173400|56
1750428880000|2025-06-20 14:14:40|173550|173450|173550|173450|173550|173450|173550|173450|36
1750428910000|2025-06-20 14:15:10|173500|173400|173450|173350|173550|173400|173450|173350|69
1750428920000|2025-06-20 14:15:20|173400|173300|173400|173350|173400|173350|173350|173300|189
1750428960000|2025-06-20 14:16:00|||||||||5
1750428970000|2025-06-20 14:16:10|173350|173300|173350|173300|173350|173300|173350|173300|0
1750428980000|2025-06-20 14:16:20|173300|173250|173300|173250|173300|173250|173300|173250|21
1750428990000|2025-06-20 14:16:30|173250|173200|173300|173200|173300|173200|173250|173200|4
1750429000000|2025-06-20 14:16:40|173250|173250|173300|173250|173300|173250|173250|173200|53
1750429020000|2025-06-20 14:17:00|173350|173300|173400|173300|173400|173350|173350|173250|83
1750429030000|2025-06-20 14:17:10|173450|173350|173400|173350|173450|173350|173400|173300|18
1750429040000|2025-06-20 14:17:20|173450||173400||173450||173400||0
1750429050000|2025-06-20 14:17:30|173450|173400|173450|173400|173450|173400|173450|173350|33
1750429070000|2025-06-20 14:17:50|173400|173350|173400|173300|173400|173350|173400|173300|1
1750429090000|2025-06-20 14:18:10|173350|173250|173350|173250|173400|173300|173350|173250|8
1750429100000|2025-06-20 14:18:20||173300||173300||173300||173300|0
1750429130000|2025-06-20 14:18:50|173400|173350|173350|173300|173400|173350|173350|173300|23
1750429150000|2025-06-20 14:19:10||173250||173300||173300||173250|0
1750429160000|2025-06-20 14:19:20|173400|173350|173500|173450|173500|173450|173400|173350|48
1750429170000|2025-06-20 14:19:30||173400||173400||173400||173400|5
1750429180000|2025-06-20 14:19:40||173450||173400||173450||173400|6
1750429190000|2025-06-20 14:19:50|173450|173350|173450|173350|173450|173400|173400|173350|65
1750429210000|2025-06-20 14:20:10|173400|173300|173400|173300|173400|173300|173400|173300|0
1750429230000|2025-06-20 14:20:30|173350||173350||173350||173350||6
1750429250000|2025-06-20 14:20:50|173300|173250|173300|173250|173300|173250|173300|173250|3
1750429290000|2025-06-20 14:21:30|173250|173200|173300|173200|173300|173200|173250|173200|101
1750429300000|2025-06-20 14:21:40|173350|173250|173200|173100|173350|173300|173150|173100|710
1750429310000|2025-06-20 14:21:50|173150|173050|173200|173150|173200|173150|173150|173050|105
1750429320000|2025-06-20 14:22:00|173250|173100|173300|173250|173300|173250|173250|173100|50
1750429340000|2025-06-20 14:22:20|173350|173300|173300|173200|173350|173300|173300|173200|42
1750429350000|2025-06-20 14:22:30||173250||173200||173250||173200|10
1750429370000|2025-06-20 14:22:50|173350|173250|173250|173150|173350|173250|173200|173150|106
1750429380000|2025-06-20 14:23:00||173200||173150||173200||173150|0
1750429390000|2025-06-20 14:23:10|173300|173200|173250|173200|173300|173250|173250|173150|150
1750429400000|2025-06-20 14:23:20|173200|173150|173200|173100|173200|173150|173200|173100|5
1750429410000|2025-06-20 14:23:30|173150|173150|173150|173100|173200|173150|173150|173100|39
1750429420000|2025-06-20 14:23:40|173100|173050|173100|173050|173100|173050|173050|172950|1087
1750429430000|2025-06-20 14:23:50|173150|173000|173200|173100|173200|173150|173150|173000|134
1750429450000|2025-06-20 14:24:10|173150||173200||173200||173150||0
1750429460000|2025-06-20 14:24:20|173150|173050|173150|173050|173150|173100|173150|173050|10
1750429470000|2025-06-20 14:24:30|173200|173100|173200|173100|173200|173100|173200|173100|0
1750429480000|2025-06-20 14:24:40|173150||173200||173200||173150||39
1750429490000|2025-06-20 14:24:50|173150|173050|173050|172950|173150|173050|173000|172950|255
1750429500000|2025-06-20 14:25:00|173100|173000|173150|173050|173150|173100|173100|172950|119
1750429510000|2025-06-20 14:25:10|173100|173000|173150|173000|173150|173050|173100|173000|0
1750429520000|2025-06-20 14:25:20|173100|173050|173100|173000|173100|173050|173100|173000|0
1750429530000|2025-06-20 14:25:30|173150|173050|173050|172950|173150|173050|173050|172950|123
1750429550000|2025-06-20 14:25:50|173000||173050||173050||173000||70
1750429560000|2025-06-20 14:26:00|173000||173000||173000||173000||23
1750429570000|2025-06-20 14:26:10|173050||173000||173050||173000||0
1750429580000|2025-06-20 14:26:20|||||||||40
1750429590000|2025-06-20 14:26:30|173050|173000|173050|172950|173050|173000|173050|172950|31
1750429600000|2025-06-20 14:26:40||173000||173000||173000||172950|3
1750429610000|2025-06-20 14:26:50|173100|173050|173100|173000|173100|173050|173100|173000|32
1750429620000|2025-06-20 14:27:00||173050||173000||173050||173000|0
1750429630000|2025-06-20 14:27:10||173050||173000||173050||173000|0
1750429640000|2025-06-20 14:27:20||173050||173000||173050||173000|5
1750429650000|2025-06-20 14:27:30||173050||173050||173050||173000|3
1750429660000|2025-06-20 14:27:40||173000||173000||173000||173000|0
1750429670000|2025-06-20 14:27:50||173050||173000||173050||173000|1
1750429680000|2025-06-20 14:28:00|173050|173050|173100|173000|173100|173050|173050|173000|57
1750429690000|2025-06-20 14:28:10||173050||173000||173050||173000|9
1750429700000|2025-06-20 14:28:20||173050||173000||173050||173000|18
1750429710000|2025-06-20 14:28:30|173150|173050|173200|173150|173200|173150|173150|173050|78
1750429720000|2025-06-20 14:28:40|173250|173200|173350|173250|173350|173300|173200|173150|163
1750429730000|2025-06-20 14:28:50|173400|173350|173400|173300|173400|173350|173400|173300|7
1750429740000|2025-06-20 14:29:00|173350|173350|173300|173200|173400|173350|173250|173150|696
1750429750000|2025-06-20 14:29:10|173250|173250|173300|173200|173300|173250|173250|173150|90
1750429760000|2025-06-20 14:29:20|173350|173250|173350|173300|173350|173300|173300|173250|106
1750429770000|2025-06-20 14:29:30|||||||||22
1750429780000|2025-06-20 14:29:40|||||||||48
1750429800000|2025-06-20 14:30:00||173250||173250||173300||173250|48
1750429820000|2025-06-20 14:30:20|173300|173300|173300|173200|173300|173300|173300|173200|4
1750429830000|2025-06-20 14:30:30|173250|173150|173250|173150|173300|173150|173200|173100|587
1750429840000|2025-06-20 14:30:40|173300|173200|173300|173200|173350|173250|173300|173200|12
1750429870000|2025-06-20 14:31:10|173350|173250|173350|173250|173350|173300|173350|173200|10
1750429900000|2025-06-20 14:31:40|173300|173200|173300|173250|173350|173250|173250|173200|7
1750429910000|2025-06-20 14:31:50||173200||173200||173200||173200|0
1750429920000|2025-06-20 14:32:00|173350|173250|173450|173350|173450|173350|173350|173250|134
1750429940000|2025-06-20 14:32:20|173400|173400|173450|173400|173450|173400|173400|173350|43
1750429950000|2025-06-20 14:32:30|173500|173450|173450|173350|173500|173450|173400|173350|56
1750429960000|2025-06-20 14:32:40|173400|173400|173500|173400|173500|173400|173400|173400|17
1750429980000|2025-06-20 14:33:00|173450|173350|173350|173250|173450|173350|173350|173250|40
1750429990000|2025-06-20 14:33:10||173300||173250||173300||173250|0
1750430000000|2025-06-20 14:33:20||173300||173250||173300||173250|3
1750430020000|2025-06-20 14:33:40||173300||173250||173300||173250|0
1750430030000|2025-06-20 14:33:50||173300||173300||173300||173250|0
1750430040000|2025-06-20 14:34:00|173400||173400||173400||173400||6
1750430060000|2025-06-20 14:34:20|173450|173350|173450|173350|173450|173350|173450|173300|3
1750430070000|2025-06-20 14:34:30|173400|173300|173400|173300|173400|173350|173400|173300|33
1750430100000|2025-06-20 14:35:00|173350||173400||173400||173350||0
1750430110000|2025-06-20 14:35:10|173450|173350|173450|173400|173450|173400|173450|173350|5
1750430120000|2025-06-20 14:35:20|173400|173350|173400|173300|173400|173350|173400|173300|130
1750430130000|2025-06-20 14:35:30|173350|173250|173350|173250|173350|173300|173350|173250|12
1750430140000|2025-06-20 14:35:40|173300|173300|173400|173300|173400|173300|173300|173300|22
1750430160000|2025-06-20 14:36:00||173350||173350||173350||173350|15
1750430170000|2025-06-20 14:36:10|173450|173400|173500|173400|173500|173450|173450|173350|238
1750430180000|2025-06-20 14:36:20|||||||||2
1750430190000|2025-06-20 14:36:30|173450|173350|173500|173400|173500|173400|173450|173350|48
1750430200000|2025-06-20 14:36:40|173550|173450|173550|173500|173550|173500|173550|173450|93
1750430210000|2025-06-20 14:36:50|173600|173450|173600|173500|173600|173550|173550|173450|38
1750430220000|2025-06-20 14:37:00||173550||173550||173550||173550|3
1750430240000|2025-06-20 14:37:20|173650||173650||173650||173650||0
1750430250000|2025-06-20 14:37:30||173600||173600||173600||173550|110
1750430260000|2025-06-20 14:37:40|173700|173650|173750|173650|173750|173650|173700|173650|8
1750430270000|2025-06-20 14:37:50|173700|173600|173700|173600|173700|173600|173700|173600|0
1750430280000|2025-06-20 14:38:00|173650|173550|173650|173550|173650|173600|173650|173550|40
1750430290000|2025-06-20 14:38:10|173600||173650||173650||173600||12
1750430300000|2025-06-20 14:38:20|173600||173650||173650||173600||17
1750430320000|2025-06-20 14:38:40|173700|173600|173700|173600|173700|173600|173700|173600|8
1750430330000|2025-06-20 14:38:50||173650||173650||173650||173650|3
1750430340000|2025-06-20 14:39:00|173750|173700|173800|173700|173800|173700|173750|173650|124
1750430350000|2025-06-20 14:39:10|173750|173750|173750|173650|173750|173750|173700|173650|45
1750430360000|2025-06-20 14:39:20|173700|173600|173650|173550|173700|173600|173600|173550|37
1750430370000|2025-06-20 14:39:30|173600|173500|173600|173500|173600|173500|173600|173500|0
1750430380000|2025-06-20 14:39:40||173550||173500||173550||173500|15
1750430390000|2025-06-20 14:39:50|173650|173550|173650|173600|173650|173600|173650|173550|0
1750430400000|2025-06-20 14:40:00|173700|173550|173650|173550|173700|173600|173650|173550|234
1750430420000|2025-06-20 14:40:20|173700|173600|173700|173600|173700|173650|173700|173600|38
1750430430000|2025-06-20 14:40:30|173650|173550|173650|173600|173650|173600|173600|173550|66
1750430440000|2025-06-20 14:40:40|||||||||17
1750430450000|2025-06-20 14:40:50|173600|173550|173650|173550|173650|173550|173600|173550|7
1750430460000|2025-06-20 14:41:00|173600|173500|173600|173500|173600|173500|173550|173500|95
1750430470000|2025-06-20 14:41:10|173650|173550|173650|173550|173700|173600|173600|173550|3
1750430480000|2025-06-20 14:41:20|173700|173600|173750|173650|173750|173700|173700|173550|117
1750430490000|2025-06-20 14:41:30|173700|173600|173700|173600|173700|173600|173700|173600|0
1750430500000|2025-06-20 14:41:40|173650|173550|173600|173500|173650|173550|173550|173500|34
1750430540000|2025-06-20 14:42:20|173550||173600||173600||173550||23
1750430570000|2025-06-20 14:42:50|173550|173550|173600|173500|173600|173550|173550|173500|391
1750430580000|2025-06-20 14:43:00|173650|173550|173600|173550|173650|173550|173600|173500|140
1750430590000|2025-06-20 14:43:10|173650||173650||173650||173650||0
1750430600000|2025-06-20 14:43:20|173600|173600|173650|173600|173650|173600|173600|173600|16
1750430610000|2025-06-20 14:43:30|173700|173550|173600|173500|173700|173550|173550|173500|692
1750430620000|2025-06-20 14:43:40|173650|173550|173650|173600|173650|173600|173650|173550|34
1750430630000|2025-06-20 14:43:50|||||||||9
1750430640000|2025-06-20 14:44:00|||||||||3
1750430660000|2025-06-20 14:44:20|173700|173650|173650|173600|173700|173650|173650|173600|38
1750430670000|2025-06-20 14:44:30|173600|173550|173600|173550|173650|173600|173600|173550|10
1750430710000|2025-06-20 14:45:10|173650|173600|173650|173550|173650|173600|173650|173550|78
1750430720000|2025-06-20 14:45:20|173700|173600|173800|173700|173800|173750|173700|173600|165
1750430750000|2025-06-20 14:45:50|173750||173800||173800||173750||0
1750430760000|2025-06-20 14:46:00|173750||173800||173800||173750||26
1750430770000|2025-06-20 14:46:10|173750|173750|173800|173750|173900|173750|173700|173650|906
1750430790000|2025-06-20 14:46:30|173850|173800|173850|173750|173850|173800|173800|173750|98
1750430800000|2025-06-20 14:46:40|173800|173800|173850|173750|173850|173800|173800|173750|0
1750430810000|2025-06-20 14:46:50|173800|173700|173850|173750|173900|173800|173750|173700|269
1750430820000|2025-06-20 14:47:00|173900|173800|173850|173750|173900|173800|173850|173750|7
1750430830000|2025-06-20 14:47:10|173900|173800|173900|173850|173900|173850|173850|173750|137
1750430840000|2025-06-20 14:47:20|173950|173900|173950|173900|173950|173900|173900|173850|132
1750430850000|2025-06-20 14:47:30|173850|173800|173950|173850|173950|173900|173850|173800|693
1750430860000|2025-06-20 14:47:40|173900|173800|173800|173750|173900|173800|173800|173750|40
1750430870000|2025-06-20 14:47:50|173850|173800|173850|173800|173850|173800|173800|173750|58
1750430880000|2025-06-20 14:48:00|173800|173750|173850|173800|173850|173800|173800|173750|29
1750430890000|2025-06-20 14:48:10|173800|173750|173850|173750|173900|173850|173800|173750|334
1750430940000|2025-06-20 14:49:00|173900|173800|173950|173900|173950|173900|173850|173750|111
1750430950000|2025-06-20 14:49:10|174000|173950|174050|174000|174050|174000|174000|173950|540
1750430960000|2025-06-20 14:49:20|174100|173950|174100|174000|174100|174000|174100|173950|0
1750430970000|2025-06-20 14:49:30|174050||174050||174100||174050||107
1750430980000|2025-06-20 14:49:40|174100||174100||174100||174050||53
1750430990000|2025-06-20 14:49:50|174050|173950|174000|173950|174100|173950|174000|173950|149
1750431000000|2025-06-20 14:50:00|173950|173900|174000|173950|174000|173950|173950|173900|61
1750431010000|2025-06-20 14:50:10|174050|174000|174050|174000|174050|174000|174050|173950|43
1750431020000|2025-06-20 14:50:20|174000|173950|174050|173950|174050|173950|174000|173950|116
1750431030000|2025-06-20 14:50:30|174000|173900|174000|173900|174000|173950|173950|173900|532
1750431040000|2025-06-20 14:50:40|173950||173950||173950||173950||34
1750431060000|2025-06-20 14:51:00|173900|173850|173950|173850|173950|173850|173900|173850|0
1750431070000|2025-06-20 14:51:10|173900||173900||173900||173900||0
1750431080000|2025-06-20 14:51:20|173850|173800|173800|173750|173850|173800|173800|173750|54
1750431090000|2025-06-20 14:51:30|173750|173700|173750|173650|173800|173700|173750|173650|109
1750431100000|2025-06-20 14:51:40|173800|173700|173850|173750|173850|173800|173800|173700|34
1750431110000|2025-06-20 14:51:50||173800||173800||173800||173800|1
1750431120000|2025-06-20 14:52:00|173900||173850||173900||173850||132
1750431130000|2025-06-20 14:52:10|173900|173850|173900|173850|173900|173850|173900|173800|2
1750431140000|2025-06-20 14:52:20|173850|173800|173900|173800|173900|173800|173800|173750|115
1750431150000|2025-06-20 14:52:30|173850||173850||173850||173850||0
1750431160000|2025-06-20 14:52:40|||||||||13
1750431190000|2025-06-20 14:53:10|173900|173850|173900|173800|173900|173850|173900|173800|20
1750431210000|2025-06-20 14:53:30||173850||173850||173850||173800|0
1750431230000|2025-06-20 14:53:50|173950|173900|173950|173900|173950|173900|173950|173850|63
1750431240000|2025-06-20 14:54:00|||||||||22
1750431250000|2025-06-20 14:54:10|174000|173950|174000|173950|174000|173950|174000|173950|58
1750431270000|2025-06-20 14:54:30||173900||173900||173900||173900|17
1750431280000|2025-06-20 14:54:40|173950|173850|173950|173900|173950|173900|173900|173850|140
1750431290000|2025-06-20 14:54:50|173900|173850|173850|173800|173950|173900|173850|173750|203
1750431310000|2025-06-20 14:55:10|173800|173750|173850|173750|173850|173750|173800|173750|111
1750431320000|2025-06-20 14:55:20|173800|173800|173850|173800|173850|173800|173800|173800|22
1750431330000|2025-06-20 14:55:30||173750||173750||173750||173750|0
1750431350000|2025-06-20 14:55:50|173800|173800|173800|173750|173850|173800|173800|173750|46
1750431420000|2025-06-20 14:57:00||173700||173750||173750||173700|22
1750431430000|2025-06-20 14:57:10|173850|173800|173900|173850|173900|173850|173800|173800|184
1750431440000|2025-06-20 14:57:20|||||||||14
1750431480000|2025-06-20 14:58:00|||||||||5
1750431530000|2025-06-20 14:58:50||173800||173850||173850||173800|0
1750431550000|2025-06-20 14:59:10|173850|173800|173850|173750|173850|173800|173800|173750|62
1750431560000|2025-06-20 14:59:20||173800||173800||173800||173800|0
1750431570000|2025-06-20 14:59:30|||||||||7
1750431590000|2025-06-20 14:59:50|173900||173900||173900||173900||49
1750431600000|2025-06-20 15:00:00||173850||173850||173850||173850|0
1750431620000|2025-06-20 15:00:20|173850|173800|173800|173750|173850|173800|173800|173750|91
1750431630000|2025-06-20 15:00:30|173750|173700|173750|173700|173750|173700|173750|173650|62
1750431640000|2025-06-20 15:00:40||173650||173650||173700||173650|0
1750431650000|2025-06-20 15:00:50|173700|173700|173750|173700|173750|173700|173700|173650|95
1750431660000|2025-06-20 15:01:00|173800|173650|173850|173750|173850|173800|173800|173650|148
1750431670000|2025-06-20 15:01:10|173800||173850||173850||173800||50
1750431690000|2025-06-20 15:01:30|173900|173800|173950|173900|173950|173900|173900|173800|51
1750431750000|2025-06-20 15:02:30|174000|173950|174050|173950|174050|174000|174000|173950|123
1750431780000|2025-06-20 15:03:00|174000|174000|174050|174000|174100|174050|174000|173950|79
1750431790000|2025-06-20 15:03:10|174100|173950|174400|174350|174400|174350|174050|173950|1238
1750431800000|2025-06-20 15:03:20|174450|174300|174450|174400|174450|174400|174450|174300|15
1750431810000|2025-06-20 15:03:30|174500|174350|174350|174250|174500|174350|174300|174250|199
1750431820000|2025-06-20 15:03:40|174300|174200|174200|174100|174350|174200|174150|174100|141
1750431830000|2025-06-20 15:03:50|174150|174050|174150|174050|174150|174050|174100|174000|143
1750431840000|2025-06-20 15:04:00|174100||174150||174150||174100||50
1750431850000|2025-06-20 15:04:10|174100|174000|173950|173850|174100|174000|173900|173850|13
1750431860000|2025-06-20 15:04:20|174000|173900|174000|173900|174000|173950|174000|173900|52
1750431870000|2025-06-20 15:04:30|174050|173950|174100|174000|174100|174050|174050|173950|83
1750431880000|2025-06-20 15:04:40|174150|174050|174200|174100|174200|174100|174100|174000|33
1750431890000|2025-06-20 15:04:50|174250|174150|174250|174200|174250|174200|174250|174150|184
1750431900000|2025-06-20 15:05:00|174300|174150|174200|174150|174300|174250|174200|174150|425
1750431910000|2025-06-20 15:05:10|174250|174200|174250|174150|174250|174200|174200|174150|230
1750431920000|2025-06-20 15:05:20|174200|174100|174150|174100|174250|174100|174150|174100|44
1750431930000|2025-06-20 15:05:30|174200|174150|174300|174250|174350|174250|174200|174150|31
1750431940000|2025-06-20 15:05:40|174350|174200|174250|174200|174350|174200|174250|174150|87
1750431950000|2025-06-20 15:05:50|174200|174150|174250|174200|174350|174250|174150|174100|1430
1750431960000|2025-06-20 15:06:00|174300||174250||174300||174250||0
1750431970000|2025-06-20 15:06:10|174300|174250|174250|174200|174350|174300|174250|174200|147
1750431980000|2025-06-20 15:06:20|||||||||29
1750431990000|2025-06-20 15:06:30|174200|174150|174200|174150|174200|174150|174100|174050|717
1750432000000|2025-06-20 15:06:40|||||||||1
1750432020000|2025-06-20 15:07:00||174100||174100||174100||174100|19
1750432030000|2025-06-20 15:07:10|174150||174150||174150||174150||3
1750432050000|2025-06-20 15:07:30|174100|174050|174000|173900|174150|174050|174000|173900|73
1750432060000|2025-06-20 15:07:40|173950|173850|173900|173800|173950|173900|173900|173800|149
1750432070000|2025-06-20 15:07:50|173850|173750|173850|173750|173850|173800|173850|173750|10
1750432080000|2025-06-20 15:08:00|173800|173800|173800|173750|173800|173800|173800|173750|64
1750432090000|2025-06-20 15:08:10|173750|173700|173700|173650|173750|173700|173700|173650|5
1750432110000|2025-06-20 15:08:30|173650|173600|173700|173600|173700|173650|173650|173600|62
1750432130000|2025-06-20 15:08:50|173750|173650|173600|173500|173750|173700|173600|173500|84
1750432140000|2025-06-20 15:09:00|173550|173550|173450|173350|173650|173550|173400|173350|452
1750432150000|2025-06-20 15:09:10|173500|173400|173550|173450|173550|173450|173500|173400|172
1750432170000|2025-06-20 15:09:30|173500|173500|173400|173350|173500|173500|173400|173350|19
1750432200000|2025-06-20 15:10:00||173300||173350||173350||173300|0
1750432220000|2025-06-20 15:10:20|173450|173400|173500|173450|173550|173500|173450|173400|175
1750432230000|2025-06-20 15:10:30|173450|173400|173450|173400|173500|173400|173450|173400|0
1750432240000|2025-06-20 15:10:40|173500||173450||173500||173450||0
1750432250000|2025-06-20 15:10:50|173400|173350|173400|173350|173450|173350|173400|173350|29
1750432260000|2025-06-20 15:11:00|173450|173300|173650|173600|173650|173600|173400|173300|324
1750432270000|2025-06-20 15:11:10|173700|173650|173600|173550|173700|173650|173600|173550|158
1750432300000|2025-06-20 15:11:40|173650|173600|173700|173600|173700|173600|173650|173600|86
1750432320000|2025-06-20 15:12:00||173650||173600||173650||173600|16
1750432330000|2025-06-20 15:12:10|173650|173550|173650|173600|173650|173600|173600|173550|169
1750432340000|2025-06-20 15:12:20|173600|173550|173600|173550|173600|173550|173600|173500|18
1750432350000|2025-06-20 15:12:30|173550|173500|173600|173550|173600|173550|173550|173500|13
1750432360000|2025-06-20 15:12:40|||||||||19
1750432370000|2025-06-20 15:12:50|173550|173500|173600|173500|173600|173550|173550|173500|22
1750432380000|2025-06-20 15:13:00||173550||173500||173550||173500|3
1750432390000|2025-06-20 15:13:10|173650|173550|173650|173550|173650|173600|173650|173550|60
1750432400000|2025-06-20 15:13:20|173700|173600|173700|173650|173700|173650|173700|173600|61
1750432410000|2025-06-20 15:13:30|173750|173700|173800|173750|173800|173750|173750|173650|9
1750432420000|2025-06-20 15:13:40|173850||173800||173850||173800||3
1750432430000|2025-06-20 15:13:50|173850|173800|173900|173850|173900|173850|173850|173800|78
1750432450000|2025-06-20 15:14:10|173950|173900|173950|173900|173950|173900|173950|173900|9
1750432460000|2025-06-20 15:14:20|174000|173950|174000|173950|174000|173950|174000|173950|0
1750432470000|2025-06-20 15:14:30|174050|174000|174050|174000|174100|174050|174050|174000|27
1750432480000|2025-06-20 15:14:40|174100|174050|174100|174000|174100|174050|174100|174000|84
1750432490000|2025-06-20 15:14:50|174050|173900|174000|173950|174100|174000|173900|173850|763
1750432510000|2025-06-20 15:15:10|173950|173900|173950|173900|174000|173950|173950|173900|137
1750432520000|2025-06-20 15:15:20|174000|173950|173850|173800|174050|173950|173850|173800|233
1750432530000|2025-06-20 15:15:30|173800|173750|173850|173750|173850|173800|173750|173700|647
1750432540000|2025-06-20 15:15:40|173900|173800|173900|173800|173900|173850|173850|173750|100
1750432550000|2025-06-20 15:15:50||173850||173800||173850||173800|0
1750432560000|2025-06-20 15:16:00|173950|173850|174000|173900|174000|173900|173950|173850|99
1750432570000|2025-06-20 15:16:10||173950||173950||173950||173950|34
1750432580000|2025-06-20 15:16:20|173950|173900|173950|173900|173950|173900|173950|173900|40
1750432600000|2025-06-20 15:16:40|174000|173950|174000|173950|174000|173950|174000|173950|11
1750432610000|2025-06-20 15:16:50|173950|173900|174000|173950|174000|173950|173950|173900|43
1750432620000|2025-06-20 15:17:00|173950|173900|173900|173850|173950|173900|173900|173850|0
1750432660000|2025-06-20 15:17:40|||||||||5
1750432690000|2025-06-20 15:18:10|173950|173900|173950|173900|174000|173950|173950|173900|220
1750432700000|2025-06-20 15:18:20|174000|173950|174000|173950|174000|173950|174000|173950|32
1750432710000|2025-06-20 15:18:30|||||||||5
1750432720000|2025-06-20 15:18:40|||||||||1
1750432740000|2025-06-20 15:19:00|||||||||15
1750432750000|2025-06-20 15:19:10|173950|173900|173950|173900|174000|173900|173950|173900|127
1750432760000|2025-06-20 15:19:20|173900|173850|173850|173800|173900|173900|173850|173800|98
1750432780000|2025-06-20 15:19:40|173900||173900||173900||173900||174
1750432790000|2025-06-20 15:19:50|173950|173850|173950|173850|173950|173900|173950|173850|36
1750432800000|2025-06-20 15:20:00|173900|173900|173900|173850|173900|173900|173900|173800|0
1750432820000|2025-06-20 15:20:20|173950|173900|173950|173850|173950|173900|173950|173850|96
1750432830000|2025-06-20 15:20:30|173900|173900|173900|173850|173950|173900|173900|173850|222
1750432840000|2025-06-20 15:20:40|173950|173900|173950|173900|174000|173900|173950|173900|36
1750432850000|2025-06-20 15:20:50|174000|173950|174000|173950|174000|173950|174000|173950|16
1750432870000|2025-06-20 15:21:10||173900||173950||173950||173900|13
1750432890000|2025-06-20 15:21:30|173950|173900|173950|173900|174000|173900|173950|173900|135
1750432900000|2025-06-20 15:21:40|174000|173950|174000|173900|174000|173950|174000|173900|121
1750432910000|2025-06-20 15:21:50||173950||173950||173950||173950|0
1750432920000|2025-06-20 15:22:00|173950|173900|173950|173900|173950|173900|173900|173850|174
1750432930000|2025-06-20 15:22:10|173900|173850|173950|173900|173950|173900|173900|173850|81
1750432940000|2025-06-20 15:22:20|173900|173850|173950|173850|173950|173900|173850|173800|285
1750432970000|2025-06-20 15:22:50|173900|173800|173850|173800|173900|173800|173850|173800|64
1750432980000|2025-06-20 15:23:00|173900||173850||173900||173850||10
1750432990000|2025-06-20 15:23:10|173800|173750|173850|173800|173850|173800|173800|173750|73
1750433000000|2025-06-20 15:23:20|173800|173750|173800|173750|173850|173750|173750|173700|66
1750433020000|2025-06-20 15:23:40|173750|173700|173800|173750|173800|173750|173750|173700|22
1750433030000|2025-06-20 15:23:50|173750|173700|173750|173700|173750|173700|173700|173650|77
1750433040000|2025-06-20 15:24:00|173800|173750|173850|173750|173850|173800|173800|173750|132
1750433050000|2025-06-20 15:24:10|173800||173800||173800||173800||0
1750433060000|2025-06-20 15:24:20|173850|173800|173900|173800|173900|173850|173850|173800|165
1750433070000|2025-06-20 15:24:30||173850||173850||173850||173850|0
1750433080000|2025-06-20 15:24:40|173950|173900|173950|173900|173950|173900|173950|173900|106
1750433090000|2025-06-20 15:24:50|174000|173950|173950|173900|174000|173950|173950|173900|110
1750433100000|2025-06-20 15:25:00|174000|173950|173950|173850|174000|173950|173850|173800|515
1750433110000|2025-06-20 15:25:10|173900||173950||173950||173900||0
1750433120000|2025-06-20 15:25:20|173900||173950||173950||173900||0
1750433140000|2025-06-20 15:25:40|174000|173900|174000|173950|174000|173950|174000|173900|40
1750433150000|2025-06-20 15:25:50|||||||||85
1750433200000|2025-06-20 15:26:40|174050|174000|174000|173950|174050|174000|174000|173950|201
1750433210000|2025-06-20 15:26:50|173950|173900|174000|173950|174000|173950|173950|173850|647
1750433220000|2025-06-20 15:27:00|173950|173900|173950|173900|173950|173900|173950|173900|63
1750433230000|2025-06-20 15:27:10|||||||||10
1750433240000|2025-06-20 15:27:20|173900|173850|173950|173900|173950|173900|173900|173850|57
1750433250000|2025-06-20 15:27:30|||||||||65
1750433260000|2025-06-20 15:27:40|173900|173850|173900|173850|173900|173850|173900|173850|146
1750433270000|2025-06-20 15:27:50||173800||173800||173800||173800|34
1750433280000|2025-06-20 15:28:00||173850||173850||173850||173850|0
1750433290000|2025-06-20 15:28:10|173850|173800|173650|173600|173900|173800|173650|173600|285
1750433300000|2025-06-20 15:28:20|||||||||23
1750433310000|2025-06-20 15:28:30|173700|173650|173750|173700|173750|173700|173700|173650|46
1750433320000|2025-06-20 15:28:40|173800|173750|173800|173700|173800|173750|173750|173700|92
1750433330000|2025-06-20 15:28:50|173750|173750|173850|173750|173850|173750|173750|173750|0
1750433340000|2025-06-20 15:29:00|173900|173800|173900|173800|173900|173800|173900|173750|61
1750433350000|2025-06-20 15:29:10||173850||173800||173850||173800|0
1750433360000|2025-06-20 15:29:20|173850|173850|173750|173700|173850|173850|173750|173700|158
1750433370000|2025-06-20 15:29:30|173700|173650|173700|173650|173700|173650|173700|173650|50
1750433380000|2025-06-20 15:29:40|173650|173600|173550|173500|173650|173600|173550|173450|96
1750433390000|2025-06-20 15:29:50|173600|173550|173650|173600|173700|173650|173600|173550|26
1750662000000|2025-06-23 07:00:00|176950|176600|177150|177000|177450|177100|176950|176600|80
1750662010000|2025-06-23 07:00:10|177100|176950|176800|176600|177200|177050|176600|176550|966
1750662020000|2025-06-23 07:00:20|176850|176800|176650|176450|176950|176900|176500|176450|932
1750662030000|2025-06-23 07:00:30|176600|176400|176500|176250|176600|176500|176300|176200|476
1750662040000|2025-06-23 07:00:40|176550|176300|176950|176750|176950|176800|176500|176300|641
1750662050000|2025-06-23 07:00:50|176900|176850|177050|176850|177250|177150|176900|176750|532
1750662060000|2025-06-23 07:01:00|177100|176950|177050|176850|177400|177200|176900|176750|832
1750662070000|2025-06-23 07:01:10|176950|176900|177350|177150|177500|177300|176950|176800|882
1750662080000|2025-06-23 07:01:20|177400|177250|177350|177150|177450|177400|177350|177150|422
1750662090000|2025-06-23 07:01:30|177250|177300|177100|176850|177350|177300|176800|176650|294
1750662100000|2025-06-23 07:01:40|177050|176800|176950|176750|177050|176800|176950|176750|1
1750662110000|2025-06-23 07:01:50|177000|176700|176250|176150|177000|176700|176200|176100|1241
1750662120000|2025-06-23 07:02:00|176200|176100|176100|176050|176400|176250|176050|176000|693
1750662130000|2025-06-23 07:02:10|176200|176000|175900|175750|176200|176000|175650|175600|1912
1750662140000|2025-06-23 07:02:20|175950|175650|175600|175500|175950|175850|175600|175500|691
1750662150000|2025-06-23 07:02:30|175650|175550|175150|175000|175700|175650|175050|175000|592
1750662160000|2025-06-23 07:02:40|175100|174950|174700|174500|175250|175150|174700|174500|796
1750662170000|2025-06-23 07:02:50|174650|174550|174650|174500|174950|174750|174650|174500|356
1750662180000|2025-06-23 07:03:00|174600|174450|174350|174200|174650|174600|174250|174200|980
1750662190000|2025-06-23 07:03:10|174450|174300|174350|174250|174500|174450|174100|174050|464
1750662200000|2025-06-23 07:03:20|174400|174300|174000|173850|174500|174350|174000|173850|351
1750662210000|2025-06-23 07:03:30|174050|173950|174050|173900|174150|174100|173950|173800|652
1750662220000|2025-06-23 07:03:40|174100|173850|173800|173700|174100|173900|173650|173550|675
1750662230000|2025-06-23 07:03:50|173850|173750|173800|173650|174150|174050|173700|173600|881
1750662240000|2025-06-23 07:04:00|173850|173700|174250|174100|174250|174150|173850|173700|532
1750662250000|2025-06-23 07:04:10|174200|174150|174550|174450|174600|174450|174050|173900|721
1750662260000|2025-06-23 07:04:20|174500|174400|174400|174300|174550|174450|174200|174150|246
1750662270000|2025-06-23 07:04:30|174500|174350|174500|174350|174650|174600|174450|174300|492
1750662280000|2025-06-23 07:04:40|174450|174300|174350|174200|174450|174300|174250|174150|80
1750662290000|2025-06-23 07:04:50|174300|174250|174150|173950|174300|174250|174000|173850|598
1750662300000|2025-06-23 07:05:00|174100|173900|173900|173800|174100|173950|173750|173550|135
1750662310000|2025-06-23 07:05:10|173950|173850|173950|173900|174000|173900|173800|173700|56
1750662320000|2025-06-23 07:05:20|174000|173950|174100|174050|174150|174050|174000|173900|101
1750662330000|2025-06-23 07:05:30|174150|174000|174250|174150|174250|174150|174150|173900|57
1750662340000|2025-06-23 07:05:40|174300|174200|174650|174500|174800|174650|174300|174150|367
1750662350000|2025-06-23 07:05:50|174700|174550|174900|174750|174900|174800|174600|174500|259
1750662360000|2025-06-23 07:06:00|174850|174650|174550|174400|174900|174650|174400|174250|544
1750662370000|2025-06-23 07:06:10|174500|174500|174150|174000|174500|174500|174050|173900|372
1750662380000|2025-06-23 07:06:20|174200|174050|174150|174000|174200|174100|174100|174000|79
1750662390000|2025-06-23 07:06:30|174100|174100|174550|174450|174700|174650|174100|174000|451
1750662400000|2025-06-23 07:06:40|174600|174500|174600|174500|174850|174750|174600|174500|296
1750662410000|2025-06-23 07:06:50|174550|174450|174750|174650|174750|174700|174550|174400|83
1750662420000|2025-06-23 07:07:00|174800|174600|174600|174450|174850|174800|174600|174400|182
1750662430000|2025-06-23 07:07:10|174650|174600|174200|174050|174650|174600|174200|174050|1013
1750662440000|2025-06-23 07:07:20|174150|174100|174050|173900|174200|174100|173900|173800|153
1750662450000|2025-06-23 07:07:30|174000|173850|174000|173850|174050|173900|173900|173750|18
1750662460000|2025-06-23 07:07:40|173950|173800|174000|173850|174050|173950|173800|173750|250
1750662470000|2025-06-23 07:07:50|173950|173900|173950|173800|174000|173950|173900|173800|98
1750662480000|2025-06-23 07:08:00|173900|173750|173150|173000|173950|173750|173100|173000|671
1750662490000|2025-06-23 07:08:10|173050|173050|173100|172900|173250|173200|172950|172850|826
1750662500000|2025-06-23 07:08:20|173050|173000|172750|172600|173050|173000|172700|172600|857
1750662510000|2025-06-23 07:08:30|172800|172650|172750|172650|172800|172750|172650|172600|729
1750662520000|2025-06-23 07:08:40|172850|172800|172900|172750|172950|172900|172700|172600|820
1750662530000|2025-06-23 07:08:50|172850|172650|172800|172650|172850|172800|172750|172600|180
1750662540000|2025-06-23 07:09:00|172750|172600|172600|172500|172750|172650|172450|172350|257
1750662550000|2025-06-23 07:09:10|172650|172450|172650|172550|172750|172600|172500|172300|198
1750662560000|2025-06-23 07:09:20|172700|172600|172800|172700|172900|172850|172700|172550|269
1750662570000|2025-06-23 07:09:30|172750|172650|172600|172400|172800|172650|172600|172400|273
1750662580000|2025-06-23 07:09:40|172550|172500|172700|172600|172700|172650|172450|172350|603
1750662590000|2025-06-23 07:09:50|172750|172650|172850|172700|172900|172850|172750|172600|124
1750662600000|2025-06-23 07:10:00|172900|172750|172950|172800|172950|172850|172850|172700|214
1750662610000|2025-06-23 07:10:10|173000|172900|173400|173300|173400|173350|173000|172800|234
1750662620000|2025-06-23 07:10:20|173550|173250|173300|173150|173600|173550|173300|173150|676
1750662630000|2025-06-23 07:10:30|173350|173300|173150|173000|173350|173300|173100|172950|124
1750662640000|2025-06-23 07:10:40|173100|172950|172800|172700|173150|173000|172750|172650|308
1750662650000|2025-06-23 07:10:50|172850|172750|172950|172850|173050|172900|172850|172750|120
1750662660000|2025-06-23 07:11:00|173000|172900|172950|172750|173100|173050|172800|172700|444
1750662670000|2025-06-23 07:11:10|172900|172800|172950|172850|172950|172900|172900|172800|31
1750662680000|2025-06-23 07:11:20|172900|172800|173050|172900|173200|173150|172900|172800|387
1750662690000|2025-06-23 07:11:30|173000|172950|172800|172650|173050|172950|172800|172600|409
1750662700000|2025-06-23 07:11:40|172750|172600|172750|172600|172800|172650|172750|172600|1
1750662710000|2025-06-23 07:11:50|172800|172650|172700|172550|172800|172650|172650|172500|60
1750662720000|2025-06-23 07:12:00|172650|172500|172700|172550|172700|172650|172650|172500|14
1750662730000|2025-06-23 07:12:10|172750|172600|172800|172650|172800|172750|172600|172500|172
1750662740000|2025-06-23 07:12:20|172750|172600|172800|172600|172850|172750|172650|172500|722
1750662750000|2025-06-23 07:12:30|172850|172700|172850|172750|172850|172800|172800|172700|123
1750662760000|2025-06-23 07:12:40||172700||172750||172750||172700|0
1750662770000|2025-06-23 07:12:50|172800|172700|172700|172600|172800|172700|172700|172550|127
1750662780000|2025-06-23 07:13:00|172800|172650|172700|172600|172850|172800|172700|172550|704
1750662790000|2025-06-23 07:13:10|172750|172650|172800|172650|172800|172700|172700|172600|244
1750662800000|2025-06-23 07:13:20|172850|172700|172800|172700|172900|172800|172700|172650|100
1750662810000|2025-06-23 07:13:30|172750|172650|172850|172800|172850|172800|172700|172550|83
1750662820000|2025-06-23 07:13:40|172900|172850|173000|172850|173000|172900|172900|172800|83
1750662830000|2025-06-23 07:13:50|173050|172950|173000|172950|173050|173000|173000|172850|270
1750662840000|2025-06-23 07:14:00|172950|172900|172850|172700|173050|173000|172850|172700|188
1750662850000|2025-06-23 07:14:10|172800|172650|172800|172650|172800|172650|172750|172600|76
1750662860000|2025-06-23 07:14:20|172750|172700|172850|172750|172850|172800|172750|172650|181
1750662870000|2025-06-23 07:14:30|172900|172800|173100|173050|173150|173100|172900|172800|144
1750662880000|2025-06-23 07:14:40||173000||173000||173000||173000|11
1750662890000|2025-06-23 07:14:50|173050|172950|172900|172750|173050|172950|172850|172750|203
1750662900000|2025-06-23 07:15:00|172950|172800|173000|172950|173100|173050|172900|172800|454
1750662910000|2025-06-23 07:15:10|173100|173050|173100|173050|173100|173050|173000|172950|239
1750662920000|2025-06-23 07:15:20|173050|173000|173150|173050|173150|173100|173050|172950|83
1750662930000|2025-06-23 07:15:30|173100|173000|173450|173350|173450|173400|173100|173000|341
1750662940000|2025-06-23 07:15:40|173550|173300|173400|173300|173700|173650|173400|173300|547
1750662950000|2025-06-23 07:15:50|173350|173250|173100|173000|173400|173300|173100|173000|295
1750662960000|2025-06-23 07:16:00|173050|172950|173150|173050|173150|173100|173000|172900|233
1750662970000|2025-06-23 07:16:10|173100|173000|172650|172550|173100|173000|172650|172500|191
1750662980000|2025-06-23 07:16:20|172700|172650|172400|172350|172700|172650|172300|172250|598
1750662990000|2025-06-23 07:16:30|172350|172300|172400|172300|172500|172450|172300|172250|443
1750663000000|2025-06-23 07:16:40|172350|172350|172400|172300|172550|172500|172350|172250|660
1750663010000|2025-06-23 07:16:50|172450|172350|172600|172450|172650|172600|172450|172350|255
1750663020000|2025-06-23 07:17:00|172550|172400|172150|172050|172550|172400|172150|172050|377
1750663030000|2025-06-23 07:17:10|172200|172150|172500|172350|172500|172450|172150|172050|433
1750663040000|2025-06-23 07:17:20|172450|172300|172400|172250|172500|172350|172350|172250|33
1750663050000|2025-06-23 07:17:30|172350|172300|172450|172300|172450|172300|172350|172250|157
1750663060000|2025-06-23 07:17:40|172500|172350|172150|172050|172500|172450|172150|172050|171
1750663070000|2025-06-23 07:17:50|172200|172150|172150|172050|172250|172150|172150|172050|80
1750663080000|2025-06-23 07:18:00|172200|172100|172200|172050|172250|172150|172150|172050|229
1750663090000|2025-06-23 07:18:10|172150|172000|172050|172000|172150|172000|171900|171800|414
1750663100000|2025-06-23 07:18:20|172100|172050|172050|172000|172100|172050|172050|171950|84
1750663110000|2025-06-23 07:18:30|172100|172050|171950|171850|172200|172150|171900|171800|394
1750663120000|2025-06-23 07:18:40|172000|171900|172100|172000|172100|172050|172000|171900|133
1750663130000|2025-06-23 07:18:50|172050|172050|172000|171950|172100|172050|172000|171950|46
1750663140000|2025-06-23 07:19:00|171950|171900|171950|171800|172000|171950|171900|171800|132
1750663150000|2025-06-23 07:19:10|172000|171850|171800|171650|172000|171900|171750|171600|472
1750663160000|2025-06-23 07:19:20|171750|171700|171800|171700|171800|171700|171750|171700|0
1750663170000|2025-06-23 07:19:30|171850|171750|171850|171750|171950|171850|171800|171750|95
1750663180000|2025-06-23 07:19:40|171900|171800|171800|171700|171900|171850|171800|171700|67
1750663190000|2025-06-23 07:19:50|171850|171750|171850|171700|171900|171800|171800|171700|62
1750663200000|2025-06-23 07:20:00|171800|171800|171750|171650|171800|171800|171750|171650|103
1750663210000|2025-06-23 07:20:10|171800|171700|171750|171700|171800|171700|171650|171500|444
1750663220000|2025-06-23 07:20:20|171800|171750|172000|171950|172150|172000|171800|171750|161
1750663230000|2025-06-23 07:20:30|172050|172000|172150|172000|172200|172150|172050|172000|187
1750663240000|2025-06-23 07:20:40|172100|172050|172150|172050|172150|172100|172100|172000|87
1750663250000|2025-06-23 07:20:50|172200|172100|172300|172200|172300|172250|172150|172000|299
1750663260000|2025-06-23 07:21:00|172250|172150|172200|172100|172250|172150|172100|172000|48
1750663270000|2025-06-23 07:21:10|172250|172150|172300|172200|172350|172300|172250|172150|140
1750663280000|2025-06-23 07:21:20|172250|172250|172450|172350|172500|172450|172250|172200|208
1750663290000|2025-06-23 07:21:30|172500|172450|172550|172450|172550|172450|172500|172350|17
1750663300000|2025-06-23 07:21:40|172500|172500|172550|172450|172550|172500|172500|172400|37
1750663310000|2025-06-23 07:21:50|172500|172400|172700|172600|172700|172650|172500|172400|127
1750663320000|2025-06-23 07:22:00|172750|172700|172950|172900|172950|172900|172750|172700|207
1750663330000|2025-06-23 07:22:10|173000|172950|173000|172900|173150|173100|172950|172800|675
1750663340000|2025-06-23 07:22:20|172950|172850|173000|172950|173100|173000|172900|172800|100
1750663350000|2025-06-23 07:22:30|173050|172900|172700|172600|173050|173000|172550|172400|265
1750663360000|2025-06-23 07:22:40|172750|172650|172700|172600|172800|172750|172650|172550|215
1750663370000|2025-06-23 07:22:50|172800|172650|172800|172700|172800|172750|172800|172650|33
1750663380000|2025-06-23 07:23:00|172850|172750|173000|172850|173000|172900|172850|172750|66
1750663390000|2025-06-23 07:23:10|173050|172900|173050|172900|173050|173000|173050|172850|150
1750663400000|2025-06-23 07:23:20|172950|172950|173100|173000|173300|173200|172950|172950|90
1750663420000|2025-06-23 07:23:40|173150|173050|173000|172900|173150|173100|173000|172900|261
1750663430000|2025-06-23 07:23:50|172900|172950|173000|172850|173000|172950|172850|172800|380
1750663440000|2025-06-23 07:24:00|173050|172900|173400|173300|173400|173350|173050|172900|114
1750663450000|2025-06-23 07:24:10|173450|173250|173350|173250|173450|173350|173350|173250|72
1750663460000|2025-06-23 07:24:20|173300|173200|173250|173100|173300|173200|173150|173100|39
1750663470000|2025-06-23 07:24:30|173300|173150|173300|173250|173350|173250|173300|173150|86
1750663480000|2025-06-23 07:24:40|173350|173300|173350|173250|173350|173300|173300|173200|63
1750663490000|2025-06-23 07:24:50|173300|173200|173350|173250|173350|173300|173300|173200|25
1750663500000|2025-06-23 07:25:00|173300|173200|173250|173150|173300|173200|173150|173100|54
1750663510000|2025-06-23 07:25:10|173200|173100|173250|173150|173250|173200|173200|173100|145
1750663520000|2025-06-23 07:25:20|173200|173100|173300|173250|173300|173250|173200|173100|86
1750663530000|2025-06-23 07:25:30|173350|173300|173500|173400|173500|173400|173350|173300|116
1750663540000|2025-06-23 07:25:40|173550|173450|173450|173350|173550|173500|173400|173350|120
1750663550000|2025-06-23 07:25:50|173500|173400|173600|173450|173600|173550|173500|173400|43
1750663560000|2025-06-23 07:26:00|173650|173500|173500|173400|173650|173550|173500|173400|193
1750663570000|2025-06-23 07:26:10|173550|173350|173450|173350|173550|173450|173300|173200|247
1750663580000|2025-06-23 07:26:20|173500|173400|173450|173350|173500|173400|173450|173350|85
1750663590000|2025-06-23 07:26:30|173500|173400|173450|173350|173550|173500|173400|173200|507
1750663600000|2025-06-23 07:26:40|173400|173300|173450|173350|173500|173350|173300|173200|245
1750663610000|2025-06-23 07:26:50|173500|173400|173600|173500|173600|173550|173500|173400|151
1750663620000|2025-06-23 07:27:00|173650|173550|173600|173550|173700|173650|173550|173400|228
1750663630000|2025-06-23 07:27:10|173650|173600|173600|173500|173650|173600|173600|173500|53
1750663640000|2025-06-23 07:27:20|173550|173600|173650|173500|173650|173600|173550|173500|166
1750663650000|2025-06-23 07:27:30|173600|173550|173600|173500|173650|173550|173550|173500|60
1750663660000|2025-06-23 07:27:40|173550|173450|173500|173400|173550|173450|173450|173400|212
1750663670000|2025-06-23 07:27:50|173450|173450|173500|173400|173500|173450|173450|173400|32
1750663680000|2025-06-23 07:28:00|173450||173500||173500||173450||2
1750663690000|2025-06-23 07:28:10|173550|173500|173100|172950|173550|173500|173050|172950|794
1750663700000|2025-06-23 07:28:20|173050|173000|173000|172900|173100|173000|172950|172900|85
1750663710000|2025-06-23 07:28:30|172950|172850|172900|172800|172950|172850|172900|172800|26
1750663720000|2025-06-23 07:28:40|172950|172900|172950|172850|172950|172900|172900|172800|218
1750663730000|2025-06-23 07:28:50|172900|172750|172850|172750|172950|172900|172850|172750|496
1750663740000|2025-06-23 07:29:00|172800|172700|172700|172600|172800|172700|172650|172600|578
1750663750000|2025-06-23 07:29:10|172750|172650|172650|172500|172750|172700|172650|172500|208
1750663760000|2025-06-23 07:29:20|172700|172550|172800|172650|172800|172700|172700|172550|84
1750663770000|2025-06-23 07:29:30|172750|172600|172650|172550|172750|172700|172600|172550|189
1750663780000|2025-06-23 07:29:40|172600|172600|172500|172450|172650|172600|172500|172450|64
1750663790000|2025-06-23 07:29:50|172450|172400|172350|172250|172450|172400|172250|172150|113
1750663800000|2025-06-23 07:30:00|172400|172300|172500|172400|172550|172500|172400|172300|231
1750663810000|2025-06-23 07:30:10|172550|172450|172800|172650|172800|172700|172550|172450|242
1750663820000|2025-06-23 07:30:20|172750|172700|172650|172500|172800|172700|172650|172500|50
1750663830000|2025-06-23 07:30:30|172600|172450|172600|172550|172650|172550|172450|172400|169
1750663840000|2025-06-23 07:30:40|172650|172500|172500|172400|172650|172500|172450|172400|168
1750663850000|2025-06-23 07:30:50|172450|172350|172350|172250|172450|172350|172250|172150|60
1750663860000|2025-06-23 07:31:00|172300|172200|172300|172150|172300|172250|172300|172150|34
1750663870000|2025-06-23 07:31:10|172250|172200|172050|171950|172250|172200|172000|171900|185
1750663880000|2025-06-23 07:31:20|172100|172050|171850|171800|172100|172050|171850|171800|319
1750663890000|2025-06-23 07:31:30|171900|171900|171750|171700|171950|171900|171750|171700|122
1750663900000|2025-06-23 07:31:40|171850|171650|171900|171750|171900|171850|171750|171650|795
1750663910000|2025-06-23 07:31:50|171950|171800|172150|172050|172150|172100|171950|171750|380
1750663920000|2025-06-23 07:32:00|172100|172000|172050|171950|172100|172000|172050|171900|61
1750663930000|2025-06-23 07:32:10|172000|172000|172150|172000|172150|172050|172000|171850|418
1750663940000|2025-06-23 07:32:20|172200|172050|172100|172000|172250|172200|172100|171950|92
1750663950000|2025-06-23 07:32:30|172050|172050|172050|171900|172100|172050|172050|171900|55
1750663960000|2025-06-23 07:32:40|172100|171950|172150|172050|172200|172100|172100|171950|114
1750663970000|2025-06-23 07:32:50|172100|172000|172100|172000|172150|172050|172050|172000|88
1750663980000|2025-06-23 07:33:00|172150|172050|172000|171950|172150|172100|172000|171900|80
1750663990000|2025-06-23 07:33:10|172050|171900|172200|172050|172200|172150|172050|171900|132
1750664000000|2025-06-23 07:33:20|172150|172100|172150|172050|172200|172150|172150|172000|193
1750664010000|2025-06-23 07:33:30|172200|172100|172200|172100|172200|172150|172100|172000|57
1750664020000|2025-06-23 07:33:40|172150|172050|172050|171900|172200|172100|172050|171900|195
1750664030000|2025-06-23 07:33:50|172100|171950|172100|172000|172150|172050|172050|171900|82
1750664040000|2025-06-23 07:34:00|172150|172050|172200|172100|172200|172150|172100|172000|282
1750664050000|2025-06-23 07:34:10|172150|172050|172150|172050|172150|172050|172050|172000|51
1750664060000|2025-06-23 07:34:20|172100|172000|172250|172100|172250|172200|172050|172000|145
1750664070000|2025-06-23 07:34:30|172300|172150|172200|172050|172300|172250|172150|172050|354
1750664080000|2025-06-23 07:34:40|172150|172000|172150|172050|172150|172050|172050|172000|157
1750664090000|2025-06-23 07:34:50|172200|172100|172100|171950|172200|172100|172000|171900|117
1750664100000|2025-06-23 07:35:00|172150|172000|172200|172100|172200|172100|172150|172000|121
1750664110000|2025-06-23 07:35:10|||||||||21
1750664120000|2025-06-23 07:35:20|172250|172150|172200|172100|172350|172300|172150|172100|192
1750664130000|2025-06-23 07:35:30|172250|172150|172300|172200|172350|172300|172250|172150|71
1750664140000|2025-06-23 07:35:40|172350|172250|172050|171950|172350|172250|172050|171900|45
1750664150000|2025-06-23 07:35:50|172100|172000|172000|171850|172100|172050|171950|171850|77
1750664160000|2025-06-23 07:36:00|172050|171950|172050|171950|172050|171950|171950|171850|46
1750664170000|2025-06-23 07:36:10|172000|172000|172000|171900|172050|172000|172000|171900|34
1750664180000|2025-06-23 07:36:20|171950|171950|171700|171600|171950|171950|171700|171600|377
1750664190000|2025-06-23 07:36:30|171750|171650|171500|171400|171750|171650|171400|171200|2178
1750664200000|2025-06-23 07:36:40|171550|171450|171600|171500|171600|171550|171550|171400|211
1750664210000|2025-06-23 07:36:50|171650|171550|171700|171650|171750|171650|171600|171500|259
1750664220000|2025-06-23 07:37:00|171750|171600|171600|171550|171750|171650|171550|171500|812
1750664230000|2025-06-23 07:37:10|171550|171500|171300|171250|171550|171500|171250|171200|134
1750664240000|2025-06-23 07:37:20|171250|171200|171600|171500|171600|171550|171250|171200|562
1750664250000|2025-06-23 07:37:30|171550|171450|171350|171200|171600|171450|171300|171200|352
1750664260000|2025-06-23 07:37:40|171400|171250|171450|171300|171500|171400|171400|171250|24
1750664270000|2025-06-23 07:37:50|171400|171350|171550|171500|171550|171500|171350|171250|172
1750664280000|2025-06-23 07:38:00|171600|171450|171900|171850|171900|171850|171600|171450|331
1750664290000|2025-06-23 07:38:10|171950|171900|172050|172000|172050|172000|171950|171850|330
1750664300000|2025-06-23 07:38:20|172100|172050|172150|172000|172150|172100|172100|172000|21
1750664310000|2025-06-23 07:38:30|172250|172050|172300|172150|172300|172250|172150|172000|74
1750664320000|2025-06-23 07:38:40|172250||172250||172250||172200||15
1750664330000|2025-06-23 07:38:50|172200|172200|172250|172100|172250|172200|172200|172100|13
1750664340000|2025-06-23 07:39:00|172200|172050|172450|172300|172500|172400|172050|172000|175
1750664350000|2025-06-23 07:39:10|172400|172350|172450|172350|172450|172400|172400|172250|92
1750664360000|2025-06-23 07:39:20|172400|172300|172650|172550|172650|172550|172400|172300|88
1750664370000|2025-06-23 07:39:30|172600|172500|172600|172550|172650|172550|172600|172500|22
1750664380000|2025-06-23 07:39:40|172650|172500|172650|172500|172650|172500|172600|172500|32
1750664390000|2025-06-23 07:39:50|172600|172550|172400|172250|172600|172600|172400|172250|398
1750664400000|2025-06-23 07:40:00|172350|172200|172250|172150|172400|172300|172250|172150|83
1750664410000|2025-06-23 07:40:10|172200|172100|172050|172000|172200|172150|172000|171900|74
1750664420000|2025-06-23 07:40:20|172100|172050|172000|171900|172100|172050|172000|171900|49
1750664430000|2025-06-23 07:40:30|172050|171950|172050|171900|172100|172000|172050|171900|94
1750664440000|2025-06-23 07:40:40|172100|171950|172100|171950|172100|172000|172100|171900|62
1750664450000|2025-06-23 07:40:50|172050|172000|171950|171800|172050|172050|171800|171700|97
1750664460000|2025-06-23 07:41:00|171900|171850|171900|171750|171900|171850|171900|171750|12
1750664470000|2025-06-23 07:41:10|171850|171700|171850|171750|171850|171750|171850|171700|0
1750664480000|2025-06-23 07:41:20|171900|171800|171900|171750|171900|171850|171900|171750|64
1750664490000|2025-06-23 07:41:30|171850|171700|171850|171700|171900|171750|171700|171650|46
1750664500000|2025-06-23 07:41:40|171900|171750|171800|171650|171900|171850|171800|171650|28
1750664510000|2025-06-23 07:41:50|171750|171700|171700|171650|171850|171750|171700|171650|35
1750664520000|2025-06-23 07:42:00|171650|171600|171900|171800|171900|171800|171650|171550|129
1750664530000|2025-06-23 07:42:10|171950|171850|171850|171750|171950|171850|171850|171750|84
1750664540000|2025-06-23 07:42:20|171900|171800|171900|171800|171900|171800|171900|171800|12
1750664550000|2025-06-23 07:42:30||171750||171750||171750||171750|0
1750664560000|2025-06-23 07:42:40|171850|171700|171900|171800|171900|171800|171850|171700|22
1750664570000|2025-06-23 07:42:50|171850|171750|172000|171950|172000|171950|171850|171750|40
1750664580000|2025-06-23 07:43:00|171950|171900|172050|171900|172200|172050|171950|171800|97
1750664590000|2025-06-23 07:43:10|172000|171950|172150|172000|172150|172050|172000|171900|9
1750664600000|2025-06-23 07:43:20|172100|171950|172100|171950|172100|172000|172000|171850|27
1750664610000|2025-06-23 07:43:30|172050|171900|172100|171950|172100|171950|172000|171850|8
1750664620000|2025-06-23 07:43:40|172050|171900|172000|171850|172050|171950|172000|171850|12
1750664630000|2025-06-23 07:43:50|172050|171900|172000|171850|172050|171900|171950|171850|3
1750664640000|2025-06-23 07:44:00|171950|171800|171900|171750|172000|171800|171900|171750|17
1750664650000|2025-06-23 07:44:10|171850|171800|171950|171850|171950|171900|171850|171750|115
1750664660000|2025-06-23 07:44:20|171900|171800|171900|171800|171950|171900|171900|171750|81
1750664670000|2025-06-23 07:44:30|171850|171750|171800|171700|171900|171800|171800|171650|37
1750664680000|2025-06-23 07:44:40|171750|171650|171700|171600|171800|171700|171700|171600|94
1750664690000|2025-06-23 07:44:50|171750|171650|171850|171800|171850|171800|171750|171600|97
1750664700000|2025-06-23 07:45:00|171900|171850|172000|171900|172000|171900|171900|171800|37
1750664710000|2025-06-23 07:45:10||171850||171850||171900||171850|2
1750664720000|2025-06-23 07:45:20||171900||171900||171950||171900|20
1750664730000|2025-06-23 07:45:30|171950|171850|172050|171900|172100|172000|171950|171850|70
1750664740000|2025-06-23 07:45:40|172100|171950|172200|172050|172250|172100|172100|171950|78
1750664750000|2025-06-23 07:45:50|172250|172100|172250|172100|172250|172100|172250|172100|0
1750664760000|2025-06-23 07:46:00|172200|172150|172100|172000|172250|172150|172100|172000|73
1750664770000|2025-06-23 07:46:10|172150|172050|172050|171900|172150|172050|172050|171900|84
1750664780000|2025-06-23 07:46:20|172000|171950|172050|171950|172050|172000|172000|171900|548
1750664790000|2025-06-23 07:46:30|172100|172000|172150|172100|172150|172100|172100|172000|49
1750664800000|2025-06-23 07:46:40|172200|172150|172150|172100|172200|172150|172150|172100|110
1750664810000|2025-06-23 07:46:50|172200|172050|172000|171900|172200|172050|172000|171900|261
1750664820000|2025-06-23 07:47:00|172050|171950|171800|171700|172050|172000|171800|171700|282
1750664830000|2025-06-23 07:47:10|171850|171750|171900|171750|171900|171850|171800|171700|112
1750664840000|2025-06-23 07:47:20|171950|171800|171900|171800|171950|171900|171900|171800|49
1750664850000|2025-06-23 07:47:30|171850|171850|171950|171800|171950|171900|171850|171800|54
1750664860000|2025-06-23 07:47:40|172000|171850|172000|171900|172050|171950|172000|171850|98
1750664870000|2025-06-23 07:47:50|172050|171950|172100|172050|172100|172050|172000|171900|19
1750664880000|2025-06-23 07:48:00|172150|172100|172250|172150|172250|172200|172150|172100|46
1750664890000|2025-06-23 07:48:10||172200||172200||172200||172150|17
1750664900000|2025-06-23 07:48:20|172300|172250|172300|172250|172300|172250|172300|172250|21
1750664910000|2025-06-23 07:48:30|172350|172300|172250|172100|172400|172350|172250|172100|203
1750664920000|2025-06-23 07:48:40|172200|172150|172350|172250|172350|172250|172200|172100|148
1750664930000|2025-06-23 07:48:50|172400|172300|172400|172300|172400|172300|172400|172250|110
1750664940000|2025-06-23 07:49:00|172350|172350|172400|172350|172400|172350|172350|172350|4
1750664950000|2025-06-23 07:49:10|172450|172400|172500|172400|172500|172450|172450|172400|81
1750664960000|2025-06-23 07:49:20||172450||172400||172450||172400|35
1750664970000|2025-06-23 07:49:30|172450|172350|172300|172150|172450|172350|172250|172150|253
1750664980000|2025-06-23 07:49:40|172350|172200|172350|172250|172350|172250|172350|172200|27
1750664990000|2025-06-23 07:49:50|172400|172300|172400|172300|172450|172350|172400|172300|8
1750665000000|2025-06-23 07:50:00|172450|172350|172450|172300|172500|172450|172400|172300|105
1750665010000|2025-06-23 07:50:10|172400|172250|172450|172350|172450|172350|172350|172250|117
1750665020000|2025-06-23 07:50:20|172500|172400|172700|172600|172750|172700|172500|172400|229
1750665030000|2025-06-23 07:50:30||172550||172550||172600||172550|11
1750665040000|2025-06-23 07:50:40|172750|172600|172750|172650|172750|172700|172750|172600|7
1750665050000|2025-06-23 07:50:50|172700|172600|172700|172600|172700|172600|172700|172550|7
1750665060000|2025-06-23 07:51:00|172750|172650|172750|172650|172750|172700|172700|172600|119
1750665070000|2025-06-23 07:51:10|172700|172600|172700|172550|172750|172600|172600|172550|74
1750665080000|2025-06-23 07:51:20|172650||172650||172650||172650||0
1750665090000|2025-06-23 07:51:30|172600|172500|172650|172600|172700|172600|172500|172400|244
1750665100000|2025-06-23 07:51:40|172700|172650|172700|172600|172750|172650|172700|172600|63
1750665110000|2025-06-23 07:51:50|172650|172650|172750|172650|172750|172650|172650|172650|58
1750665120000|2025-06-23 07:52:00|172800|172700|172800|172750|172800|172750|172800|172700|52
1750665130000|2025-06-23 07:52:10|172750|172700|172700|172600|172750|172700|172700|172600|45
1750665140000|2025-06-23 07:52:20|172750|172650|172800|172700|172800|172700|172750|172650|0
1750665150000|2025-06-23 07:52:30|172750|172650|172550|172450|172750|172650|172550|172450|713
1750665160000|2025-06-23 07:52:40|172500|172400|172400|172350|172500|172400|172350|172250|221
1750665170000|2025-06-23 07:52:50|172450|172400|172550|172450|172600|172500|172450|172400|102
1750665180000|2025-06-23 07:53:00|172600|172500|172750|172650|172750|172650|172600|172500|91
1750665190000|2025-06-23 07:53:10|172800|172700|172750|172650|172800|172700|172700|172550|21
1750665200000|2025-06-23 07:53:20|172700|172700|172750|172650|172750|172700|172700|172650|3
1750665210000|2025-06-23 07:53:30|||||||||2
1750665220000|2025-06-23 07:53:40|172700|172600|172700|172650|172700|172650|172700|172600|27
1750665230000|2025-06-23 07:53:50|172750|172600|172700|172600|172750|172700|172700|172600|97
1750665240000|2025-06-23 07:54:00|172650|172650|172650|172550|172650|172650|172650|172550|55
1750665250000|2025-06-23 07:54:10|172700|172600|172700|172650|172700|172650|172700|172600|328
1750665260000|2025-06-23 07:54:20|172750|172600|172700|172600|172750|172600|172700|172600|16
1750665270000|2025-06-23 07:54:30|172650|172550|172550|172450|172650|172550|172500|172450|1052
1750665280000|2025-06-23 07:54:40|172500|172400|172500|172400|172500|172450|172450|172400|52
1750665290000|2025-06-23 07:54:50|172450||172450||172500||172450||917
1750665300000|2025-06-23 07:55:00|172500|172450|172800|172650|172900|172850|172500|172400|222
1750665310000|2025-06-23 07:55:10|172900|172700|172950|172850|172950|172850|172850|172700|278
1750665320000|2025-06-23 07:55:20|173000|172950|172800|172700|173000|172950|172750|172650|188
1750665330000|2025-06-23 07:55:30|172850|172750|172850|172800|172850|172800|172850|172650|71
1750665340000|2025-06-23 07:55:40|172900|172850|172900|172800|172900|172850|172900|172800|0
1750665350000|2025-06-23 07:55:50||172850||172850||172850||172850|0
1750665360000|2025-06-23 07:56:00||172800||172800||172800||172800|9
1750665370000|2025-06-23 07:56:10|172850|172750|172900|172800|172900|172850|172850|172700|34
1750665380000|2025-06-23 07:56:20||172850||172850||172850||172800|39
1750665390000|2025-06-23 07:56:30|||||||||23
1750665400000|2025-06-23 07:56:40||172800||172850||172850||172800|0
1750665410000|2025-06-23 07:56:50||172800||172850||172850||172800|38
1750665420000|2025-06-23 07:57:00|172950|172900|172850|172800|172950|172900|172850|172800|98
1750665430000|2025-06-23 07:57:10||172750||172750||172750||172700|14
1750665440000|2025-06-23 07:57:20||172800||172750||172800||172750|28
1750665450000|2025-06-23 07:57:30||172800||172750||172800||172750|10
1750665460000|2025-06-23 07:57:40||172800||172800||172800||172800|7
1750665470000|2025-06-23 07:57:50|172900|172850|172900|172850|172900|172850|172900|172850|23
1750665480000|2025-06-23 07:58:00|172950|172900|173000|172950|173000|172950|172950|172900|27
1750665490000|2025-06-23 07:58:10|||||||||9
1750665500000|2025-06-23 07:58:20|173050||173050||173050||173050||0
1750665510000|2025-06-23 07:58:30|173000|172900|173000|172950|173000|172950|173000|172900|14
1750665520000|2025-06-23 07:58:40|173050|173000|173000|172950|173050|173000|173000|172950|34
1750665530000|2025-06-23 07:58:50|172950|172900|172950|172900|172950|172900|172950|172900|248
1750665540000|2025-06-23 07:59:00|173000|172950|173000|172950|173000|172950|173000|172950|13
1750665550000|2025-06-23 07:59:10|173050|173000|173100|173000|173100|173050|173050|173000|105
1750665560000|2025-06-23 07:59:20|173050|173050|173100|173000|173150|173100|173050|173000|60
1750665570000|2025-06-23 07:59:30||173050||173000||173050||173000|30
1750665580000|2025-06-23 07:59:40|173150|173050|173150|173050|173150|173100|173150|173000|100
1750665590000|2025-06-23 07:59:50|173100|173000|173050|172950|173100|173000|173000|172900|35
1750665600000|2025-06-23 08:00:00|173000|172900|173000|172900|173000|172950|172950|172900|298
1750665610000|2025-06-23 08:00:10|172950|172800|172800|172750|172950|172850|172750|172700|620
1750665620000|2025-06-23 08:00:20|172850|172700|172800|172700|172850|172750|172750|172650|73
1750665630000|2025-06-23 08:00:30|172750|172750|172800|172750|172800|172750|172750|172750|62
1750665640000|2025-06-23 08:00:40|172850|172800|172950|172850|172950|172850|172850|172800|56
1750665650000|2025-06-23 08:00:50|172900|172900|172850|172750|172900|172900|172850|172750|28
1750665670000|2025-06-23 08:01:10||172800||172750||172800||172750|2
1750665680000|2025-06-23 08:01:20||172800||172800||172800||172800|0
1750665690000|2025-06-23 08:01:30|172900|172850|173000|172900|173000|172900|172900|172850|37
1750665700000|2025-06-23 08:01:40|172950|172850|172950|172850|173000|172850|172950|172850|32
1750665710000|2025-06-23 08:01:50|173000|172900|172950|172850|173000|172900|172900|172850|6
1750665730000|2025-06-23 08:02:10|172900|172800|172900|172800|172900|172800|172900|172800|32
1750665740000|2025-06-23 08:02:20|172850|172750|172700|172550|172900|172750|172700|172550|119
1750665750000|2025-06-23 08:02:30|172650|172600|172700|172600|172700|172650|172650|172550|41
1750665760000|2025-06-23 08:02:40|172750|172650|172750|172650|172850|172800|172700|172650|107
1750665770000|2025-06-23 08:02:50|172800|172700|172900|172800|172900|172850|172800|172650|45
1750665780000|2025-06-23 08:03:00||172850||172800||172850||172800|17
1750665790000|2025-06-23 08:03:10||172850||172800||172850||172800|0
1750665800000|2025-06-23 08:03:20|172850|172750|172700|172650|172850|172750|172700|172600|43
1750665810000|2025-06-23 08:03:30|172750|172600|172700|172550|172750|172650|172650|172550|45
1750665820000|2025-06-23 08:03:40|172750|172600|172750|172650|172800|172750|172700|172600|88
1750665830000|2025-06-23 08:03:50||172700||172700||172700||172700|0
1750665840000|2025-06-23 08:04:00|172800|172650|172650|172600|172800|172750|172650|172550|157
1750665850000|2025-06-23 08:04:10|172600|172550|172550|172450|172600|172550|172500|172400|23
1750665860000|2025-06-23 08:04:20|172600|172500|172650|172600|172650|172600|172600|172450|58
1750665870000|2025-06-23 08:04:30|172700|172650|172700|172650|172700|172650|172700|172600|2
1750665880000|2025-06-23 08:04:40|172650|172600|172700|172600|172700|172650|172650|172600|22
1750665890000|2025-06-23 08:04:50|172650|172550|172650|172600|172700|172650|172650|172550|25
1750665900000|2025-06-23 08:05:00|172700|172550|172650|172550|172700|172550|172600|172550|2
1750665910000|2025-06-23 08:05:10|172600||172600||172600||172600||0
1750665920000|2025-06-23 08:05:20|172650|172600|172800|172700|172800|172750|172650|172600|67
1750665930000|2025-06-23 08:05:30|172850|172750|172900|172800|172950|172900|172850|172750|21
1750665940000|2025-06-23 08:05:40|172850|172750|172900|172800|172900|172800|172850|172750|80
1750665950000|2025-06-23 08:05:50|172950|172850|173000|172900|173000|172900|172950|172850|95
1750665960000|2025-06-23 08:06:00|172950|172850|172950|172850|172950|172900|172850|172750|136
1750665970000|2025-06-23 08:06:10|172900|172800|172800|172700|172950|172800|172750|172700|84
1750665980000|2025-06-23 08:06:20|172750|172650|172700|172600|172750|172650|172650|172600|145
1750666000000|2025-06-23 08:06:40||172650||172600||172650||172600|0
1750666010000|2025-06-23 08:06:50||172650||172600||172650||172600|1
1750666020000|2025-06-23 08:07:00|172750|172650|172800|172700|172900|172800|172750|172600|112
1750666030000|2025-06-23 08:07:10|172750|172650|172650|172500|172750|172650|172600|172500|600
1750666040000|2025-06-23 08:07:20|172600|172550|172700|172650|172700|172650|172600|172500|50
1750666050000|2025-06-23 08:07:30||172600||172600||172600||172600|10
1750666070000|2025-06-23 08:07:50|172650|172550|172500|172400|172700|172550|172400|172350|116
1750666080000|2025-06-23 08:08:00|172450|172350|172450|172350|172450|172350|172400|172350|8
1750666090000|2025-06-23 08:08:10|172400|172300|172500|172350|172500|172400|172400|172300|45
1750666100000|2025-06-23 08:08:20|172550|172400|172550|172450|172550|172450|172550|172400|0
1750666110000|2025-06-23 08:08:30|172500|172500|172400|172300|172500|172500|172400|172300|36
1750666120000|2025-06-23 08:08:40||172350||172300||172350||172300|2
1750666130000|2025-06-23 08:08:50|172450|172350|172400|172300|172450|172400|172400|172300|83
1750666140000|2025-06-23 08:09:00|172450|172350|172550|172450|172550|172450|172450|172300|76
1750666150000|2025-06-23 08:09:10|172500|172400|172500|172400|172500|172450|172500|172400|9
1750666160000|2025-06-23 08:09:20|172450||172500||172500||172450||22
1750666170000|2025-06-23 08:09:30|172550|172450|172550|172400|172550|172500|172550|172400|21
1750666180000|2025-06-23 08:09:40|172500||172500||172500||172500||0
1750666190000|2025-06-23 08:09:50|172450|172350|172400|172300|172450|172350|172400|172300|39
1750666200000|2025-06-23 08:10:00|172450|172350|172500|172400|172500|172400|172450|172350|29
1750666210000|2025-06-23 08:10:10|172450|172350|172500|172400|172550|172450|172450|172350|258
1750666220000|2025-06-23 08:10:20|172450||172500||172500||172450||12
1750666230000|2025-06-23 08:10:30|172550|172450|172350|172300|172550|172500|172350|172300|321
1750666240000|2025-06-23 08:10:40|172300|172250|172350|172250|172400|172350|172300|172250|129
1750666250000|2025-06-23 08:10:50|172300|172200|172400|172300|172400|172350|172300|172200|95
1750666260000|2025-06-23 08:11:00|172350|172250|172350|172250|172350|172300|172350|172250|0
1750666270000|2025-06-23 08:11:10|172300|172200|172300|172200|172300|172200|172250|172200|12
1750666280000|2025-06-23 08:11:20|172250|172150|172200|172150|172300|172150|172200|172150|122
1750666290000|2025-06-23 08:11:30|172150|172100|172200|172100|172200|172150|172150|172100|47
1750666320000|2025-06-23 08:12:00|||||||||2
1750666330000|2025-06-23 08:12:10|172150||172150||172150||172150||0
1750666340000|2025-06-23 08:12:20|172100|172050|172000|171950|172150|172050|171950|171850|397
1750666350000|2025-06-23 08:12:30|172050|171900|172000|171900|172050|171950|171950|171850|76
1750666360000|2025-06-23 08:12:40|171950|171950|171850|171800|171950|171950|171850|171800|68
1750666370000|2025-06-23 08:12:50|171800|171750|171800|171700|171800|171750|171800|171700|44
1750666380000|2025-06-23 08:13:00|171850|171750|171800|171750|171850|171800|171800|171700|51
1750666390000|2025-06-23 08:13:10|171750|171700|171700|171600|171800|171750|171700|171600|162
1750666400000|2025-06-23 08:13:20|171650|171550|171600|171500|171700|171600|171600|171500|72
1750666410000|2025-06-23 08:13:30|171650|171550|171450|171400|171650|171550|171450|171400|257
1750666420000|2025-06-23 08:13:40|171400|171350|171500|171400|171500|171450|171400|171300|143
1750666430000|2025-06-23 08:13:50|171550|171450|171550|171500|171550|171500|171550|171400|67
1750666440000|2025-06-23 08:14:00|171600|171450|171600|171550|171600|171550|171600|171450|84
1750666450000|2025-06-23 08:14:10|171550|171500|171400|171350|171550|171500|171400|171300|22
1750666460000|2025-06-23 08:14:20|171350|171300|171400|171300|171400|171350|171350|171300|80
1750666480000|2025-06-23 08:14:40|171450|171350|171400|171300|171500|171450|171400|171300|54
1750666490000|2025-06-23 08:14:50|171350|171250|171400|171300|171400|171350|171350|171250|51
1750666500000|2025-06-23 08:15:00|171450|171350|171450|171350|171450|171400|171450|171300|97
1750666510000|2025-06-23 08:15:10|171400|171300|171100|171000|171450|171300|171100|171000|451
1750666520000|2025-06-23 08:15:20|171050|171050|171050|170950|171150|171100|170950|170850|743
1750666530000|2025-06-23 08:15:30|171150|171000|171200|171150|171200|171150|171000|170950|616
1750666540000|2025-06-23 08:15:40|171250|171200|171100|171050|171300|171200|171100|171000|136
1750666550000|2025-06-23 08:15:50|171150|171000|171100|171000|171200|171100|171100|171000|147
1750666560000|2025-06-23 08:16:00|171050|171050|170950|170850|171100|171050|170900|170850|506
1750666570000|2025-06-23 08:16:10|171000|170900|171000|170950|171000|170950|170950|170850|78
1750666580000|2025-06-23 08:16:20|171050|170900|171100|171050|171150|171100|171050|170900|116
1750666590000|2025-06-23 08:16:30|171150|171100|171150|171050|171250|171200|171150|171050|256
1750666600000|2025-06-23 08:16:40||171100||171100||171100||171100|0
1750666610000|2025-06-23 08:16:50|171200|171150|171200|171100|171250|171150|171200|171100|58
1750666620000|2025-06-23 08:17:00|171250|171150|171200|171100|171250|171200|171200|171100|91
1750666630000|2025-06-23 08:17:10|171150|171150|171200|171150|171200|171150|171150|171100|31
1750666640000|2025-06-23 08:17:20|171250|171200|171200|171100|171250|171200|171200|171100|96
1750666650000|2025-06-23 08:17:30|171150|171050|171150|171100|171200|171100|171100|171050|110
1750666660000|2025-06-23 08:17:40|171200||171200||171200||171200||24
1750666670000|2025-06-23 08:17:50|171250|171150|171150|171100|171250|171200|171150|171100|55
1750666680000|2025-06-23 08:18:00|171100|171050|171250|171200|171250|171200|171050|171000|428
1750666690000|2025-06-23 08:18:10|171300|171250|171300|171250|171300|171250|171300|171250|40
1750666700000|2025-06-23 08:18:20|171350|171300|171400|171350|171400|171350|171350|171300|64
1750666710000|2025-06-23 08:18:30|171450|171400|171600|171550|171700|171600|171450|171400|122
1750666720000|2025-06-23 08:18:40|171650|171600|171700|171650|171750|171700|171600|171550|36
1750666730000|2025-06-23 08:18:50|171750|171700|171700|171600|171800|171750|171700|171600|125
1750666740000|2025-06-23 08:19:00|171650|171650|171750|171650|171750|171650|171650|171600|178
1750666750000|2025-06-23 08:19:10|171800|171700|171950|171900|172000|171950|171800|171650|407
1750666760000|2025-06-23 08:19:20|172000|171950|172050|171950|172100|172000|171950|171900|54
1750666770000|2025-06-23 08:19:30|171950|171900|171850|171800|171950|171900|171850|171750|151
1750666780000|2025-06-23 08:19:40|171900|171900|172000|171900|172050|172000|171900|171750|285
1750666790000|2025-06-23 08:19:50|172050|171950|172050|171950|172050|172000|172050|171950|4
1750666800000|2025-06-23 08:20:00|172100|172000|172100|171950|172100|172050|172050|171950|29
1750666810000|2025-06-23 08:20:10|172050|172000|172100|172000|172100|172050|172000|171950|75
1750666820000|2025-06-23 08:20:20|172050|171950|172050|171950|172050|172000|172000|171900|39
1750666830000|2025-06-23 08:20:30|172000|171900|172000|171900|172000|171900|172000|171900|17
1750666840000|2025-06-23 08:20:40|171950|171950|171800|171700|171950|171950|171800|171700|53
1750666850000|2025-06-23 08:20:50|171750||171800||171800||171750||10
1750666860000|2025-06-23 08:21:00|171850|171750|172000|171950|172000|171950|171850|171700|115
1750666870000|2025-06-23 08:21:10|171950|171900|172000|171950|172000|171950|171900|171800|49
1750666880000|2025-06-23 08:21:20|172050|172000|172000|171950|172050|172000|172000|171900|16
1750666890000|2025-06-23 08:21:30|172050|172000|172200|172100|172250|172150|172050|172000|199
1750666900000|2025-06-23 08:21:40|172150|172150|172200|172050|172200|172150|172150|172050|65
1750666910000|2025-06-23 08:21:50|172100|172100|172150|172100|172200|172150|172100|172050|18
1750666920000|2025-06-23 08:22:00|172200|172150|172150|172050|172200|172150|172100|171950|146
1750666940000|2025-06-23 08:22:20|172200|172100|172150|172050|172200|172150|172150|172050|49
1750666950000|2025-06-23 08:22:30|172200|172100|172200|172100|172200|172150|172200|172100|51
1750666960000|2025-06-23 08:22:40|172150|172050|172150|172000|172150|172050|172100|172000|156
1750666970000|2025-06-23 08:22:50|172100|172050|172200|172100|172200|172100|172100|172000|75
1750666990000|2025-06-23 08:23:10|172150|172150|172200|172100|172200|172150|172150|172100|19
1750667000000|2025-06-23 08:23:20|172150|172050|172050|171950|172150|172050|172000|171900|23
1750667010000|2025-06-23 08:23:30|172000|171900|172200|172100|172200|172150|171950|171850|213
1750667020000|2025-06-23 08:23:40|172150|172050|172150|172100|172150|172100|172100|172000|101
1750667030000|2025-06-23 08:23:50|172100|172050|172100|172000|172100|172050|172050|172000|42
1750667040000|2025-06-23 08:24:00|172050||172100||172100||172050||35
1750667050000|2025-06-23 08:24:10|172150|172050|172150|172100|172150|172100|172150|172050|11
1750667060000|2025-06-23 08:24:20|172200|172150|172250|172150|172250|172200|172200|172150|45
1750667070000|2025-06-23 08:24:30|172200|172100|172250|172200|172250|172200|172200|172050|52
1750667080000|2025-06-23 08:24:40|172200|172150|172200|172150|172200|172150|172200|172150|39
1750667090000|2025-06-23 08:24:50|172250|172200|172250|172200|172250|172200|172250|172150|25
1750667100000|2025-06-23 08:25:00|172200|172150|172200|172100|172200|172150|172200|172100|22
1750667110000|2025-06-23 08:25:10|172150|172050|172150|172050|172150|172100|172050|172000|36
1750667120000|2025-06-23 08:25:20|172100|172100|172150|172100|172200|172100|172100|172050|64
1750667130000|2025-06-23 08:25:30|172200|172150|172250|172150|172250|172200|172200|172150|25
1750667140000|2025-06-23 08:25:40|172300|172200|172250|172200|172300|172250|172250|172200|24
1750667150000|2025-06-23 08:25:50|172300|172250|172300|172250|172300|172250|172300|172250|14
1750667170000|2025-06-23 08:26:10|172350|172300|172500|172450|172550|172500|172350|172250|174
1750667180000|2025-06-23 08:26:20|172450|172400|172450|172350|172450|172400|172450|172350|16
1750667190000|2025-06-23 08:26:30||172400||172400||172400||172400|0
1750667200000|2025-06-23 08:26:40|172550|172450|172400|172350|172550|172450|172400|172300|193
1750667210000|2025-06-23 08:26:50|172350|172300|172350|172250|172350|172300|172300|172250|34
1750667230000|2025-06-23 08:27:10||172300||172300||172300||172300|0
1750667240000|2025-06-23 08:27:20|172400|172350|172500|172400|172500|172400|172400|172350|80
1750667250000|2025-06-23 08:27:30|172550|172450|172550|172500|172550|172500|172500|172450|39
1750667260000|2025-06-23 08:27:40|172500|172450|172550|172500|172550|172500|172500|172450|36
1750667280000|2025-06-23 08:28:00|172600|172550|172700|172600|172700|172600|172600|172500|107
1750667290000|2025-06-23 08:28:10|172650|172550|172650|172500|172650|172550|172550|172500|73
1750667300000|2025-06-23 08:28:20|172600||172550||172600||172550||2
1750667310000|2025-06-23 08:28:30|172500|172450|172550|172450|172550|172450|172450|172400|68
1750667320000|2025-06-23 08:28:40||172500||172500||172500||172500|0
1750667330000|2025-06-23 08:28:50|172500|172450|172400|172300|172500|172450|172400|172300|165
1750667340000|2025-06-23 08:29:00|172350|172250|172200|172100|172350|172250|172200|172100|54
1750667350000|2025-06-23 08:29:10|172150|172050|172050|171950|172150|172100|172050|171950|302
1750667360000|2025-06-23 08:29:20||172000||172000||172000||172000|1
1750667380000|2025-06-23 08:29:40||171950||171950||172000||171950|61
1750667390000|2025-06-23 08:29:50|172000|171900|172000|171900|172000|171950|172000|171900|13
1750667400000|2025-06-23 08:30:00|171950|171850|172000|171900|172000|171950|171900|171850|114
1750667410000|2025-06-23 08:30:10|171950|171850|171850|171750|171950|171850|171850|171750|11
1750667420000|2025-06-23 08:30:20|171800||171850||171850||171800||43
1750667430000|2025-06-23 08:30:30||171800||171800||171800||171800|0
1750667440000|2025-06-23 08:30:40|171800|171750|171800|171700|171800|171800|171800|171700|36
1750667450000|2025-06-23 08:30:50|171750|171650|171450|171350|171750|171650|171450|171300|776
1750667460000|2025-06-23 08:31:00|171500|171450|171450|171350|171500|171450|171400|171300|298
1750667470000|2025-06-23 08:31:10|171400|171300|171450|171400|171450|171400|171350|171300|56
1750667480000|2025-06-23 08:31:20||171350||171400||171400||171350|0
1750667490000|2025-06-23 08:31:30|171400|171350|171350|171250|171400|171350|171350|171250|2
1750667500000|2025-06-23 08:31:40|171300|171200|171300|171200|171300|171200|171250|171200|21
1750667520000|2025-06-23 08:32:00||171250||171250||171250||171250|0
1750667540000|2025-06-23 08:32:20|171350|171300|171400|171300|171400|171350|171350|171250|94
1750667550000|2025-06-23 08:32:30|171450|171350|171550|171500|171550|171500|171450|171300|88
1750667560000|2025-06-23 08:32:40|171600|171450|171600|171500|171600|171550|171600|171450|38
1750667570000|2025-06-23 08:32:50|171550|171450|171550|171500|171600|171500|171550|171450|6
1750667590000|2025-06-23 08:33:10|171600|171550|171600|171550|171600|171550|171600|171550|17
1750667600000|2025-06-23 08:33:20|171650|171600|171700|171650|171700|171650|171650|171600|43
1750667610000|2025-06-23 08:33:30|171650|171600|171700|171600|171700|171650|171650|171600|25
1750667620000|2025-06-23 08:33:40|171650|171550|171550|171500|171700|171600|171550|171500|46
1750667630000|2025-06-23 08:33:50|171600||171550||171600||171550||38
1750667640000|2025-06-23 08:34:00|171600|171450|171600|171500|171650|171600|171600|171450|100
1750667650000|2025-06-23 08:34:10|171550|171450|171450|171300|171550|171450|171450|171300|120
1750667670000|2025-06-23 08:34:30|171400|171250|171350|171300|171400|171350|171300|171250|145
1750667680000|2025-06-23 08:34:40|171400||171350||171400||171350||0
1750667690000|2025-06-23 08:34:50||171250||171300||171300||171250|18
1750667700000|2025-06-23 08:35:00|171400|171350|171450|171350|171450|171400|171400|171350|41
1750667710000|2025-06-23 08:35:10|171400|171300|171400|171300|171400|171300|171400|171300|10
1750667720000|2025-06-23 08:35:20|171350|171250|171350|171250|171400|171250|171350|171250|5
1750667730000|2025-06-23 08:35:30|171300|171200|171400|171350|171400|171350|171200|171100|234
1750667740000|2025-06-23 08:35:40||171300||171300||171300||171300|18
1750667750000|2025-06-23 08:35:50|171350|171350|171400|171350|171400|171350|171350|171250|17
1750667770000|2025-06-23 08:36:10|171350|171300|171350|171250|171400|171350|171350|171250|110
1750667780000|2025-06-23 08:36:20|171300|171300|171350|171200|171350|171300|171300|171200|52
1750667790000|2025-06-23 08:36:30||171250||171250||171250||171250|0
1750667800000|2025-06-23 08:36:40|171300|171200|171300|171200|171350|171250|171300|171200|44
1750667810000|2025-06-23 08:36:50|171250|171250|171250|171150|171250|171250|171250|171150|40
1750667820000|2025-06-23 08:37:00|171300|171200|171300|171200|171300|171200|171300|171200|5
1750667830000|2025-06-23 08:37:10|171350|171250|171300|171200|171350|171300|171300|171200|117
1750667840000|2025-06-23 08:37:20|171250|171250|171350|171300|171350|171300|171250|171200|42
1750667850000|2025-06-23 08:37:30||171250||171250||171250||171250|0
1750667860000|2025-06-23 08:37:40||171300||171300||171300||171300|0
1750667870000|2025-06-23 08:37:50|171400|171350|171400|171300|171400|171350|171350|171250|74
1750667880000|2025-06-23 08:38:00|171350|171250|171150|171050|171400|171250|171100|171050|217
1750667890000|2025-06-23 08:38:10|171200|171100|170900|170700|171200|171100|170850|170700|1246
1750668020000|2025-06-23 08:40:20|170950|170750|170850|170750|171100|171000|170700|170650|565
1750668030000|2025-06-23 08:40:30|170800|170700|170900|170850|171000|170950|170800|170700|580
1750668040000|2025-06-23 08:40:40||170800||170800||170800||170800|1
1750668050000|2025-06-23 08:40:50|170950|170850|170850|170750|171000|170950|170850|170750|105
1750668060000|2025-06-23 08:41:00|170900|170800|170850|170800|170900|170800|170850|170750|41
1750668070000|2025-06-23 08:41:10|170800|170750|170550|170450|170800|170750|170450|170400|241
1750668080000|2025-06-23 08:41:20|170500|170400|170350|170250|170550|170500|170350|170250|319
1750668090000|2025-06-23 08:41:30|170300|170200|170050|169900|170350|170300|170000|169900|4304
1750668100000|2025-06-23 08:41:40|170000|169950|170200|170150|170250|170150|169950|169900|131
1750668110000|2025-06-23 08:41:50|170250|170200|170300|170200|170450|170400|170200|170150|326
1750668120000|2025-06-23 08:42:00|170350|170250|170600|170500|170650|170550|170350|170250|399
1750668130000|2025-06-23 08:42:10|170550|170550|170550|170450|170550|170550|170550|170450|2
1750668140000|2025-06-23 08:42:20|170600|170500|170650|170600|170650|170600|170600|170500|18
1750668150000|2025-06-23 08:42:30|170600|170550|170550|170500|170650|170600|170550|170450|327
1750668160000|2025-06-23 08:42:40|170600|170550|170650|170550|170650|170600|170600|170550|29
1750668170000|2025-06-23 08:42:50|170600|170500|170600|170500|170650|170550|170600|170500|108
1750668180000|2025-06-23 08:43:00|170550|170450|170650|170550|170650|170600|170550|170450|68
1750668190000|2025-06-23 08:43:10|170700|170600|170850|170750|170850|170800|170700|170600|56
1750668200000|2025-06-23 08:43:20|170800|170700|170800|170700|170850|170750|170750|170700|72
1750668210000|2025-06-23 08:43:30|170850|170750|170900|170850|170900|170850|170850|170700|8
1750668220000|2025-06-23 08:43:40|170850|170800|170850|170750|170850|170800|170800|170700|22
1750668230000|2025-06-23 08:43:50|170800|170700|170700|170600|170850|170750|170600|170550|33
1750668240000|2025-06-23 08:44:00|170650|170650|170850|170800|170850|170800|170650|170600|60
1750668250000|2025-06-23 08:44:10|170800|170750|170850|170750|170850|170750|170750|170650|37
1750668260000|2025-06-23 08:44:20|170800|170700|170850|170750|170850|170800|170750|170650|43
1750668270000|2025-06-23 08:44:30|170900|170800|170950|170850|170950|170900|170900|170800|166
1750668280000|2025-06-23 08:44:40|171000|170900|170850|170800|171050|171000|170850|170750|467
1750668290000|2025-06-23 08:44:50|170800|170750|170850|170800|170850|170800|170800|170750|6
1750668300000|2025-06-23 08:45:00|170800|170750|170650|170550|170800|170750|170600|170500|50
1750668310000|2025-06-23 08:45:10|170600|170500|170850|170750|170850|170800|170600|170500|154
1750668320000|2025-06-23 08:45:20|170800|170800|170750|170700|170850|170800|170750|170700|27
1750668330000|2025-06-23 08:45:30|170700|170650|170800|170700|170800|170700|170650|170600|53
1750668340000|2025-06-23 08:45:40|170750|170650|170800|170700|170800|170750|170700|170650|27
1750668350000|2025-06-23 08:45:50|170750|170650|170650|170600|170800|170650|170650|170600|10
1750668360000|2025-06-23 08:46:00|170600|170550|170550|170450|170600|170550|170450|170350|89
1750668370000|2025-06-23 08:46:10|170600|170500|170550|170450|170600|170500|170550|170450|4
1750668380000|2025-06-23 08:46:20|170500|170500|170600|170450|170650|170600|170500|170450|45
1750668390000|2025-06-23 08:46:30|170550|170500|170650|170550|170700|170600|170550|170450|45
1750668400000|2025-06-23 08:46:40|170600|170600|170650|170600|170700|170600|170600|170550|18
1750668410000|2025-06-23 08:46:50|170700|170650|170700|170650|170700|170650|170700|170650|0
1750668420000|2025-06-23 08:47:00|170650|170600|170550|170450|170700|170600|170500|170450|60
1750668430000|2025-06-23 08:47:10|170500|170400|170600|170550|170600|170550|170450|170400|35
1750668440000|2025-06-23 08:47:20|170650|170600|170650|170600|170700|170600|170550|170450|65
1750668450000|2025-06-23 08:47:30|170700|170550|170650|170550|170700|170600|170600|170500|113
1750668470000|2025-06-23 08:47:50|170600|170500|170400|170350|170600|170500|170400|170350|85
1750668480000|2025-06-23 08:48:00|170350|170300|170500|170400|170500|170450|170350|170250|96
1750668490000|2025-06-23 08:48:10|170450|170350|170600|170500|170600|170550|170450|170350|108
1750668500000|2025-06-23 08:48:20|170650|170550|170600|170550|170700|170650|170600|170550|115
1750668510000|2025-06-23 08:48:30|170650|170600|170700|170600|170700|170650|170600|170550|125
1750668520000|2025-06-23 08:48:40|170650|170650|170550|170450|170700|170650|170500|170450|74
1750668530000|2025-06-23 08:48:50|170500|170400|170250|170150|170550|170400|170150|170050|220
1750668540000|2025-06-23 08:49:00|170300|170200|170300|170200|170300|170250|170300|170200|33
1750668550000|2025-06-23 08:49:10|170350|170250|169850|169750|170350|170250|169750|169700|1085
1750668560000|2025-06-23 08:49:20|169800|169800|169850|169800|170050|170000|169800|169750|388
1750668570000|2025-06-23 08:49:30|169900|169850|169900|169850|169950|169900|169900|169800|45
1750668580000|2025-06-23 08:49:40|170000|169950|170100|170050|170150|170100|169900|169850|556
1750668590000|2025-06-23 08:49:50|170150|170000|170150|170050|170150|170100|170100|170000|84
1750668600000|2025-06-23 08:50:00|170200|170100|170150|170100|170200|170100|170150|170050|9
1750668610000|2025-06-23 08:50:10|170100|170050|170000|169900|170100|170050|170000|169900|224
1750668620000|2025-06-23 08:50:20|170050|169950|170100|170050|170100|170050|170050|169950|21
1750668630000|2025-06-23 08:50:30|170150|170100|170050|170000|170150|170100|170050|170000|161
1750668640000|2025-06-23 08:50:40|||||||||25
1750668650000|2025-06-23 08:50:50|170100|170050|170250|170200|170250|170200|170100|170050|76
1750668660000|2025-06-23 08:51:00|170200|170150|170100|170000|170250|170150|170050|170000|712
1750668670000|2025-06-23 08:51:10|170050|169950|169950|169850|170050|169950|169800|169750|133
1750668680000|2025-06-23 08:51:20|170000|169900|170100|170000|170100|170050|169900|169850|773
1750668690000|2025-06-23 08:51:30|170050|170050|170100|170000|170200|170150|170050|170000|135
1750668700000|2025-06-23 08:51:40|170050|169950|170000|169900|170050|170000|170000|169900|88
1750668710000|2025-06-23 08:51:50|169950|169950|169950|169900|169950|169950|169950|169900|28
1750668720000|2025-06-23 08:52:00|169900|169850|169950|169900|170000|169900|169850|169750|79
1750668730000|2025-06-23 08:52:10|170000|169950|169800|169750|170000|169950|169800|169750|77
1750668740000|2025-06-23 08:52:20|169850|169800|169850|169800|169850|169800|169850|169800|14
1750668750000|2025-06-23 08:52:30|169800|169750|169700|169650|169800|169750|169700|169650|92
1750668760000|2025-06-23 08:52:40|169650|169600|169350|169300|169650|169600|169350|169300|392
1750668770000|2025-06-23 08:52:50|169400|169350|169400|169350|169550|169450|169400|169300|384
1750668780000|2025-06-23 08:53:00|169350|169300|169250|169150|169400|169300|169250|169150|288
1750668790000|2025-06-23 08:53:10|169200|169100|169050|169000|169300|169250|169050|168950|1293
1750668800000|2025-06-23 08:53:20|169000|168950|168800|168650|169050|168950|168550|168500|1285
1750668810000|2025-06-23 08:53:30|168700|168700|168750|168700|168850|168800|168650|168550|561
1750668820000|2025-06-23 08:53:40|168700|168650|168700|168600|168750|168650|168700|168600|4
1750668830000|2025-06-23 08:53:50|168750|168650|168700|168600|168800|168750|168700|168600|92
1750668840000|2025-06-23 08:54:00|168650|168550|169050|168900|169200|169050|168600|168550|1211
1750668850000|2025-06-23 08:54:10|169000|168950|169150|169100|169200|169150|168950|168850|466
1750668860000|2025-06-23 08:54:20|169200|169050|169250|169100|169500|169350|169100|169000|732
1750668870000|2025-06-23 08:54:30|169350|169200|169200|169150|169400|169300|169100|169000|620
1750668880000|2025-06-23 08:54:40|169250|169200|169250|169200|169250|169200|169200|169050|257
1750668890000|2025-06-23 08:54:50|169200|169150|169200|169100|169200|169150|169050|169000|83
1750668900000|2025-06-23 08:55:00|169150|169150|169200|169100|169200|169150|169150|169050|17
1750668910000|2025-06-23 08:55:10|169150|169150|169400|169300|169400|169350|169150|169100|386
1750668920000|2025-06-23 08:55:20|169450|169350|169450|169400|169450|169400|169450|169350|76
1750668930000|2025-06-23 08:55:30|169500|169450|169600|169500|169600|169550|169500|169400|107
1750668940000|2025-06-23 08:55:40|169650|169550|169650|169550|169750|169700|169550|169500|219
1750668950000|2025-06-23 08:55:50|169700|169600|169650|169550|169750|169700|169650|169550|55
1750668960000|2025-06-23 08:56:00|169700|169600|169700|169600|169700|169650|169650|169600|6
1750668970000|2025-06-23 08:56:10|169750|169650|169800|169750|169800|169750|169750|169650|136
1750668980000|2025-06-23 08:56:20|169850|169800|169650|169550|169900|169850|169600|169500|255
1750668990000|2025-06-23 08:56:30|169700|169600|169700|169600|169700|169600|169700|169600|24
1750669000000|2025-06-23 08:56:40|169750|169650|169800|169700|169800|169750|169700|169600|125
1750669010000|2025-06-23 08:56:50|169850|169750|170000|169900|170050|170000|169850|169750|209
1750669020000|2025-06-23 08:57:00|170050|169950|169900|169850|170050|170000|169900|169850|55
1750669030000|2025-06-23 08:57:10|169850|169800|169800|169700|169850|169800|169750|169650|27
1750669040000|2025-06-23 08:57:20|169850|169750|169950|169850|169950|169850|169850|169700|20
1750669050000|2025-06-23 08:57:30|169900|169800|169650|169550|169900|169850|169600|169500|408
1750669060000|2025-06-23 08:57:40|169700|169600|169700|169650|169750|169700|169700|169550|22
1750669070000|2025-06-23 08:57:50|169650|169600|169750|169700|169800|169750|169600|169500|592
1750669080000|2025-06-23 08:58:00|169800|169650|169750|169650|169800|169650|169700|169600|19
1750669090000|2025-06-23 08:58:10|169700|169700|169750|169700|169750|169700|169650|169550|164
1750669100000|2025-06-23 08:58:20|169700|169650|169650|169600|169700|169650|169600|169550|27
1750669110000|2025-06-23 08:58:30|169600|169550|169650|169600|169650|169600|169600|169550|57
1750669120000|2025-06-23 08:58:40|169700|169650|169800|169650|169800|169750|169700|169600|85
1750669130000|2025-06-23 08:58:50|169750|169700|169800|169650|169800|169750|169750|169650|18
1750669140000|2025-06-23 08:59:00|169750||169750||169750||169700||1
1750669150000|2025-06-23 08:59:10|169700||169700||169750||169700||140
1750669160000|2025-06-23 08:59:20||169600||169600||169600||169600|17
1750669170000|2025-06-23 08:59:30|169750|169650|169750|169700|169750|169700|169750|169650|54
1750669180000|2025-06-23 08:59:40|169800|169750|169700|169600|169800|169750|169650|169600|186
1750669190000|2025-06-23 08:59:50|169650|169650|169950|169850|170000|169900|169650|169650|212
1750669200000|2025-06-23 09:00:00|170000|169900|169950|169850|170000|169900|169950|169850|0
1750669210000|2025-06-23 09:00:10||169900||169900||169900||169900|2
1750669220000|2025-06-23 09:00:20|169900|169850|169950|169800|169950|169850|169800|169750|147
1750669230000|2025-06-23 09:00:30|169900|169750|169900|169850|169900|169850|169850|169750|42
1750669240000|2025-06-23 09:00:40|169950|169800|169750|169600|169950|169850|169700|169600|39
1750669250000|2025-06-23 09:00:50|169700|169650|169750|169650|169750|169700|169700|169600|15
1750669260000|2025-06-23 09:01:00|169700|169600|169650|169550|169750|169600|169600|169500|60
1750669270000|2025-06-23 09:01:10|169600|169600|169650|169550|169650|169600|169600|169500|74
1750669280000|2025-06-23 09:01:20||169600||169550||169600||169550|19
1750669290000|2025-06-23 09:01:30|169700|169600|169700|169600|169700|169600|169700|169550|5
1750669310000|2025-06-23 09:01:50|169750|169650|169800|169700|169800|169750|169700|169650|128
1750669320000|2025-06-23 09:02:00|169850|169750|169850|169750|169950|169850|169800|169750|87
1750669330000|2025-06-23 09:02:10|169800|169800|169850|169800|169850|169800|169800|169750|35
1750669340000|2025-06-23 09:02:20|169800|169750|169750|169650|169850|169750|169750|169650|13
1750669350000|2025-06-23 09:02:30|169700|169600|169700|169550|169750|169650|169600|169550|341
1750669360000|2025-06-23 09:02:40|169650|169500|169600|169500|169650|169550|169550|169500|124
1750669370000|2025-06-23 09:02:50|169550|169450|169550|169450|169550|169450|169550|169450|23
1750669380000|2025-06-23 09:03:00|169500|169350|169350|169300|169550|169350|169300|169250|235
1750669390000|2025-06-23 09:03:10||169250||169250||169250||169250|0
1750669400000|2025-06-23 09:03:20|169400|169300|169550|169450|169600|169450|169400|169300|118
1750669410000|2025-06-23 09:03:30|169500|169400|169500|169450|169500|169450|169500|169400|12
1750669420000|2025-06-23 09:03:40||169400||169400||169400||169400|18
1750669430000|2025-06-23 09:03:50|169550|169450|169600|169550|169600|169550|169450|169400|41
1750669440000|2025-06-23 09:04:00|169650|169500|169600|169500|169650|169500|169550|169450|20
1750669450000|2025-06-23 09:04:10|169650|169600|169700|169600|169800|169700|169600|169550|93
1750669460000|2025-06-23 09:04:20|169650|169550|169650|169550|169700|169550|169550|169500|25
1750669470000|2025-06-23 09:04:30|169600|169500|169500|169400|169650|169500|169400|169350|157
1750669480000|2025-06-23 09:04:40|169450|169450|169500|169450|169500|169450|169450|169450|50
1750669490000|2025-06-23 09:04:50|169450|169400|169400|169300|169500|169400|169400|169300|55
1750669500000|2025-06-23 09:05:00|169350||169400||169400||169350||1
1750669510000|2025-06-23 09:05:10|169350|169250|169200|169100|169350|169250|169150|169100|231
1750669520000|2025-06-23 09:05:20|169150|169050|169100|169000|169150|169050|169100|169000|53
1750669530000|2025-06-23 09:05:30|169050||169050||169050||169050||5
1750669540000|2025-06-23 09:05:40|169000|168950|168900|168800|169000|168950|168900|168800|260
1750669550000|2025-06-23 09:05:50||168850||168850||168850||168800|30
1750669560000|2025-06-23 09:06:00|168950|168900|169050|168950|169200|169150|168950|168900|196
1750669570000|2025-06-23 09:06:10|169000|168900|169000|168900|169000|168900|168950|168900|59
1750669580000|2025-06-23 09:06:20|168950|168950|168950|168850|169000|168950|168900|168850|106
1750669590000|2025-06-23 09:06:30|168900|168800|168950|168850|169000|168900|168850|168800|113
1750669600000|2025-06-23 09:06:40|168900|168900|168900|168850|168900|168900|168900|168850|17
1750669610000|2025-06-23 09:06:50|168950||168900||168950||168900||1
1750669620000|2025-06-23 09:07:00|168850|168800|168850|168800|168850|168800|168850|168800|4
1750669630000|2025-06-23 09:07:10|168900|168850|168900|168800|168900|168850|168850|168800|57
1750669640000|2025-06-23 09:07:20|168850|168750|168900|168800|168900|168800|168800|168700|91
1750669650000|2025-06-23 09:07:30|168850|168750|168850|168800|168850|168800|168850|168750|0
1750669660000|2025-06-23 09:07:40|168800|168750|168800|168750|168850|168750|168800|168750|35
1750669670000|2025-06-23 09:07:50|168750|168700|168750|168700|168750|168700|168750|168700|121
1750669680000|2025-06-23 09:08:00||168650||168650||168650||168650|1
1750669690000|2025-06-23 09:08:10|168800|168700|169000|168900|169100|169050|168800|168700|214
1750669700000|2025-06-23 09:08:20|168950|168950|169000|168950|169000|168950|168950|168950|2
1750669710000|2025-06-23 09:08:30|169050|169000|169050|168950|169050|169000|169000|168950|59
1750669720000|2025-06-23 09:08:40|169000|168900|169000|168900|169000|168900|169000|168900|30
1750669730000|2025-06-23 09:08:50|169050|168950|169050|168950|169050|169000|169000|168950|47
1750669740000|2025-06-23 09:09:00|169100|169000|169150|169100|169150|169100|169100|169000|48
1750669750000|2025-06-23 09:09:10|169100|169050|169100|169050|169150|169100|169100|169050|0
1750669760000|2025-06-23 09:09:20|169150|169000|169050|168950|169150|169000|169050|168950|31
1750669770000|2025-06-23 09:09:30|169000|169000|168900|168850|169000|169000|168900|168850|167
1750669780000|2025-06-23 09:09:40|168850|168800|168850|168800|168850|168800|168850|168800|50
1750669790000|2025-06-23 09:09:50|168800|168750|168700|168550|168800|168750|168650|168550|134
1750669800000|2025-06-23 09:10:00|168600|168500|168650|168550|168650|168600|168600|168500|123
1750669810000|2025-06-23 09:10:10|168600|168600|168700|168650|168700|168650|168600|168600|100
1750669820000|2025-06-23 09:10:20|168750|168600|168750|168650|168750|168700|168750|168600|60
1750669830000|2025-06-23 09:10:30||168700||168700||168700||168700|0
1750669840000|2025-06-23 09:10:40|168800|168750|168700|168650|168850|168800|168700|168650|186
1750669850000|2025-06-23 09:10:50|168750|168700|168750|168650|168750|168700|168750|168650|31
1750669860000|2025-06-23 09:11:00|168800|168700|168750|168700|168850|168750|168750|168700|23
1750669870000|2025-06-23 09:11:10|168700|168650|168750|168650|168750|168650|168700|168650|62
1750669880000|2025-06-23 09:11:20|168800|168700|168800|168750|168850|168750|168800|168700|50
1750669890000|2025-06-23 09:11:30|168850|168800|168900|168800|168950|168900|168850|168800|309
1750669900000|2025-06-23 09:11:40|168950|168850|168850|168800|168950|168850|168850|168800|40
1750669910000|2025-06-23 09:11:50|||||||||11
1750669920000|2025-06-23 09:12:00|168950|168900|168900|168800|168950|168900|168900|168800|107
1750669930000|2025-06-23 09:12:10|168850|168850|168900|168850|168900|168850|168850|168800|60
1750669940000|2025-06-23 09:12:20|168950|168900|168950|168900|169000|168950|168950|168900|52
1750669950000|2025-06-23 09:12:30|169000|168950|169100|169050|169100|169050|169000|168950|140
1750669960000|2025-06-23 09:12:40|169300|169250|169150|169000|169350|169300|169050|169000|1090
1750669970000|2025-06-23 09:12:50|169100|169050|169100|169000|169150|169050|169100|169000|118
1750669980000|2025-06-23 09:13:00|169050|168950|169000|168950|169050|168950|169000|168900|69
1750669990000|2025-06-23 09:13:10|169050|168900|169050|169000|169050|169000|169050|168900|57
1750670000000|2025-06-23 09:13:20|169100|169050|169050|169000|169100|169050|169050|169000|86
1750670010000|2025-06-23 09:13:30|169000|168950|169000|168900|169050|168950|168900|168850|208
1750670020000|2025-06-23 09:13:40|168950|168850|168950|168850|168950|168850|168950|168850|3
1750670030000|2025-06-23 09:13:50|168900||168900||168950||168900||0
1750670040000|2025-06-23 09:14:00|168950|168900|169050|169000|169050|169000|168950|168900|136
1750670050000|2025-06-23 09:14:10|169100|169050|169150|169050|169150|169100|169100|169050|62
1750670060000|2025-06-23 09:14:20|169200|169100|169150|169100|169200|169150|169150|169100|24
1750670070000|2025-06-23 09:14:30|169100|169050|169100|169050|169100|169050|169100|169050|86
1750670080000|2025-06-23 09:14:40|||||||||6
1750670090000|2025-06-23 09:14:50|169150|169100|169200|169100|169200|169150|169150|169050|99
1750670100000|2025-06-23 09:15:00|169150|169050|168950|168850|169150|169050|168950|168850|164
1750670110000|2025-06-23 09:15:10||168900||168900||168900||168850|6
1750670120000|2025-06-23 09:15:20||168850||168900||168900||168850|17
1750670130000|2025-06-23 09:15:30|169000|168850|169000|168950|169000|168950|169000|168850|66
1750670140000|2025-06-23 09:15:40|168950|168900|168950|168850|168950|168900|168950|168850|77
1750670160000|2025-06-23 09:16:00|169000|168900|168950|168850|169000|168950|168950|168850|106
1750670170000|2025-06-23 09:16:10|168900|168800|168700|168600|168900|168800|168650|168600|357
1750670180000|2025-06-23 09:16:20|168650|168650|168700|168650|168750|168700|168650|168600|146
1750670190000|2025-06-23 09:16:30|168650|168600|168600|168500|168650|168600|168600|168500|156
1750670200000|2025-06-23 09:16:40|168550||168600||168600||168550||10
1750670210000|2025-06-23 09:16:50|||||||||5
1750670220000|2025-06-23 09:17:00|168650|168550|168700|168650|168800|168750|168650|168500|389
1750670230000|2025-06-23 09:17:10||168600||168600||168650||168600|29
1750670240000|2025-06-23 09:17:20|168650|168550|168650|168600|168650|168600|168650|168550|21
1750670250000|2025-06-23 09:17:30|168600|168500|168650|168600|168650|168600|168350|168300|1304
1750670260000|2025-06-23 09:17:40|168700|168650|168700|168650|168700|168650|168700|168650|46
1750670270000|2025-06-23 09:17:50|168750|168700|168850|168750|168850|168750|168750|168700|54
1750670280000|2025-06-23 09:18:00|168800|168700|168750|168650|168850|168750|168700|168650|90
1750670290000|2025-06-23 09:18:10|168700|168600|168600|168550|168700|168650|168600|168500|285
1750670300000|2025-06-23 09:18:20|168550|168500|168400|168300|168550|168500|168400|168300|123
1750670310000|2025-06-23 09:18:30|168350|168350|168500|168450|168500|168450|168350|168300|93
1750670320000|2025-06-23 09:18:40|168550|168500|168600|168550|168600|168550|168550|168500|16
1750670350000|2025-06-23 09:19:10|168550|168500|168550|168500|168600|168550|168550|168500|71
1750670360000|2025-06-23 09:19:20||168450||168450||168500||168450|29
1750670370000|2025-06-23 09:19:30|168600|168500|168650|168600|168650|168600|168600|168500|122
1750670380000|2025-06-23 09:19:40|168600|168550|168550|168500|168600|168550|168550|168500|16
1750670390000|2025-06-23 09:19:50|168500|168450|168650|168550|168650|168600|168500|168450|343
1750670400000|2025-06-23 09:20:00|168600|168600|168650|168550|168650|168600|168600|168550|18
1750670410000|2025-06-23 09:20:10|168700|168600|168750|168650|168750|168700|168650|168550|96
1750670420000|2025-06-23 09:20:20|168700|168600|168750|168650|168750|168700|168700|168600|25
1750670430000|2025-06-23 09:20:30|168700|168600|168750|168700|168750|168700|168700|168600|29
1750670440000|2025-06-23 09:20:40|168800|168750|168800|168700|168900|168850|168750|168700|115
1750670450000|2025-06-23 09:20:50|168750|168750|168700|168600|168750|168750|168700|168600|45
1750670460000|2025-06-23 09:21:00|168650|168650|168600|168500|168700|168650|168550|168500|209
1750670470000|2025-06-23 09:21:10|168550|168450|168450|168400|168550|168450|168450|168400|284
1750670480000|2025-06-23 09:21:20|168500|168450|168500|168400|168500|168450|168450|168400|64
1750670490000|2025-06-23 09:21:30|168550|168450|168600|168550|168650|168600|168550|168400|95
1750670500000|2025-06-23 09:21:40|168550|168500|168500|168400|168550|168500|168500|168400|24
1750670510000|2025-06-23 09:21:50|168450|168450|168500|168400|168500|168450|168450|168400|0
1750670520000|2025-06-23 09:22:00|||||||||1
1750670530000|2025-06-23 09:22:10||168450||168450||168450||168400|8
1750670540000|2025-06-23 09:22:20|168550|168500|168650|168500|168650|168600|168550|168500|107
1750670550000|2025-06-23 09:22:30|168600|168550|168600|168500|168600|168550|168600|168500|16
1750670560000|2025-06-23 09:22:40|168550|168550|168450|168400|168550|168550|168400|168350|61
1750670570000|2025-06-23 09:22:50|168400|168350|168400|168300|168400|168350|168400|168300|37
1750670600000|2025-06-23 09:23:20|168350|168250|167750|167650|168350|168300|167650|167550|3017
1750670610000|2025-06-23 09:23:30|167700|167700|167800|167700|167900|167850|167700|167650|1161
1750670620000|2025-06-23 09:23:40|167750|167750|167800|167750|167850|167800|167750|167700|137
1750670630000|2025-06-23 09:23:50|167850|167800|167800|167700|167850|167800|167800|167650|223
1750670640000|2025-06-23 09:24:00|167850|167750|167950|167850|168050|168000|167850|167750|339
1750670650000|2025-06-23 09:24:10|167900|167800|167750|167650|167950|167800|167750|167650|120
1750670660000|2025-06-23 09:24:20|167800|167700|167800|167700|167950|167850|167800|167700|541
1750670670000|2025-06-23 09:24:30|167750|167650|167600|167550|167750|167650|167600|167550|28
1750670680000|2025-06-23 09:24:40|167550|167500|167500|167450|167600|167550|167500|167400|351
1750670690000|2025-06-23 09:24:50|167550|167500|167600|167550|167700|167650|167550|167450|383
1750670700000|2025-06-23 09:25:00|167550|167500|167500|167400|167600|167500|167450|167400|201
1750670710000|2025-06-23 09:25:10|167450|167350|167500|167400|167500|167400|167400|167350|71
1750670720000|2025-06-23 09:25:20|167450|167350|167400|167300|167500|167400|167400|167300|168
1750670730000|2025-06-23 09:25:30|167350|167250|166900|166850|167350|167250|166900|166850|1243
1750670740000|2025-06-23 09:25:40|166950|166800|167000|166950|167000|166950|166850|166800|391
1750670750000|2025-06-23 09:25:50|167050|167000|167100|167050|167300|167250|167000|166950|1100
1750670760000|2025-06-23 09:26:00|167050|167000|167100|167000|167200|167150|167050|166950|100
1750670770000|2025-06-23 09:26:10|167050|166950|167050|166950|167050|167000|166850|166800|93
1750670780000|2025-06-23 09:26:20|167100|167000|167150|167000|167250|167150|167050|166950|566
1750670790000|2025-06-23 09:26:30|167100|167050|167250|167150|167300|167250|166950|166900|854
1750670800000|2025-06-23 09:26:40|167200|167200|167100|167000|167300|167200|167100|167000|228
1750670810000|2025-06-23 09:26:50|167050|166950|167250|167150|167250|167150|167050|166900|140
1750670820000|2025-06-23 09:27:00|167200|167200|167250|167150|167250|167200|167200|167150|117
1750670830000|2025-06-23 09:27:10|167300|167200|167250|167200|167300|167250|167250|167200|23
1750670840000|2025-06-23 09:27:20|167300|167250|167300|167200|167300|167250|167250|167200|19
1750670850000|2025-06-23 09:27:30|167250|167250|167300|167200|167300|167250|167250|167200|4
1750670860000|2025-06-23 09:27:40|167350|167250|167550|167450|167550|167500|167350|167250|274
1750670870000|2025-06-23 09:27:50|167600|167500|167850|167800|167850|167800|167600|167500|240
1750670880000|2025-06-23 09:28:00|167800|167750|167700|167600|167800|167750|167700|167600|42
1750670890000|2025-06-23 09:28:10|167750|167650|167750|167700|167750|167700|167750|167650|25
1750670900000|2025-06-23 09:28:20|167700|167600|167750|167700|167750|167700|167600|167550|37
1750670910000|2025-06-23 09:28:30|167800|167650|167850|167750|167900|167850|167800|167650|593
1750670920000|2025-06-23 09:28:40|167800|167800|167900|167850|167950|167850|167800|167750|674
1750670930000|2025-06-23 09:28:50|167950|167900|167900|167800|168050|168000|167850|167800|334
1750670940000|2025-06-23 09:29:00|167850|167750|167750|167700|167850|167750|167750|167650|40
1750670950000|2025-06-23 09:29:10|167700|167650|167700|167550|167700|167650|167650|167550|171
1750670960000|2025-06-23 09:29:20|167650|167600|167650|167550|167650|167600|167600|167500|29
1750670970000|2025-06-23 09:29:30|167600|167500|167550|167500|167700|167650|167400|167350|538
1750670980000|2025-06-23 09:29:40|167500|167450|167500|167450|167500|167450|167500|167450|10
1750670990000|2025-06-23 09:29:50|167550|167500|167550|167500|167550|167500|167550|167500|54
1750671000000|2025-06-23 09:30:00|167500|167450|167500|167400|167500|167450|167400|167300|89
1750671010000|2025-06-23 09:30:10|167550|167450|167800|167700|167800|167750|167550|167450|140
1750671020000|2025-06-23 09:30:20|167750|167650|167700|167600|167750|167650|167700|167600|0
1750671030000|2025-06-23 09:30:30|167650|167650|167700|167650|167700|167650|167650|167650|14
1750671040000|2025-06-23 09:30:40|167750|167700|167850|167650|167850|167750|167750|167600|0
1750671050000|2025-06-23 09:30:50|167750|167600|167750|167650|167750|167650|167700|167550|19
1750671060000|2025-06-23 09:31:00|167700|167600|167650|167550|167750|167600|167650|167550|5
1750671070000|2025-06-23 09:31:10|167700|167600|167650|167550|167700|167600|167650|167550|28
1750671080000|2025-06-23 09:31:20|167700|167600|167800|167650|167850|167700|167700|167600|11
1750671090000|2025-06-23 09:31:30|167850|167700|167900|167700|167950|167800|167850|167700|38
1750671100000|2025-06-23 09:31:40|167850|167750|167800|167650|167950|167800|167800|167650|21
1750671110000|2025-06-23 09:31:50|167850|167700|167850|167700|167850|167700|167850|167700|3
1750671120000|2025-06-23 09:32:00|167800|167650|167850|167650|167900|167800|167800|167650|6
1750671130000|2025-06-23 09:32:10|167900|167700|167950|167800|167950|167800|167850|167700|35
1750671140000|2025-06-23 09:32:20|167900||167900||167900||167900||1
1750671150000|2025-06-23 09:32:30|167850|167750|167900|167750|167950|167800|167850|167750|46
1750671160000|2025-06-23 09:32:40|167950|167800|167900|167750|167950|167800|167850|167700|4
1750671170000|2025-06-23 09:32:50|167850|167700|167850|167700|167850|167700|167850|167700|39
1750671180000|2025-06-23 09:33:00|167800|167650|167950|167800|167950|167800|167800|167650|87
1750671190000|2025-06-23 09:33:10|167900|167750|167850|167700|167950|167800|167850|167700|16
1750671200000|2025-06-23 09:33:20|167800|167650|167850|167700|167850|167700|167800|167650|2
1750671210000|2025-06-23 09:33:30|167750|167550|167800|167700|167850|167700|167750|167550|29
1750671220000|2025-06-23 09:33:40|167750|167650|167650|167500|167750|167650|167650|167500|93
1750671230000|2025-06-23 09:33:50|167700|167550|167700|167550|167700|167550|167700|167550|0
1750671240000|2025-06-23 09:34:00|167650|167500|167650|167500|167650|167500|167650|167500|8
1750671250000|2025-06-23 09:34:10|167600|167550|167600|167450|167650|167550|167600|167450|19
1750671260000|2025-06-23 09:34:20|167650|167500|167600|167450|167750|167600|167600|167450|1
1750671270000|2025-06-23 09:34:30|167650|167500|167650|167500|167700|167550|167600|167450|51
1750671280000|2025-06-23 09:34:40|167600|167450|167600|167450|167650|167500|167600|167450|0
1750671290000|2025-06-23 09:34:50|167650|167500|167450|167300|167650|167500|167450|167300|3
1750671300000|2025-06-23 09:35:00|167500|167350|167600|167450|167600|167450|167500|167350|50
1750671310000|2025-06-23 09:35:10|167650|167500|167800|167650|167800|167650|167650|167500|84
1750671320000|2025-06-23 09:35:20|167750|167600|167800|167650|167950|167750|167750|167600|22
1750671330000|2025-06-23 09:35:30|167850|167700|167850|167750|167900|167750|167850|167700|33
1750671340000|2025-06-23 09:35:40|167800|167700|167850|167700|167900|167800|167800|167650|29
1750671350000|2025-06-23 09:35:50|167800|167650|167750|167600|167800|167650|167700|167550|42
1750671360000|2025-06-23 09:36:00|167650|167500|167700|167550|167700|167550|167550|167450|58
1750671370000|2025-06-23 09:36:10|167650|167450|167600|167450|167700|167500|167550|167400|29
1750671380000|2025-06-23 09:36:20|167550|167400|167550|167400|167550|167400|167550|167400|0
1750671390000|2025-06-23 09:36:30|167500|167350|167600|167450|167650|167450|167500|167350|33
1750671400000|2025-06-23 09:36:40|167650|167500|167600|167450|167700|167500|167600|167450|0
1750671410000|2025-06-23 09:36:50|167650|167500|167600|167500|167650|167550|167600|167450|0
1750671420000|2025-06-23 09:37:00|167650|167550|167750|167550|167750|167600|167600|167500|19
1750671430000|2025-06-23 09:37:10|167700|167600|167350|167250|167750|167600|167350|167250|152
1750671440000|2025-06-23 09:37:20|167400|167200|167400|167300|167450|167300|167350|167200|11
1750671450000|2025-06-23 09:37:30|167450|167350|167450|167350|167450|167350|167450|167350|0
1750671460000|2025-06-23 09:37:40|167400|167300|167400|167200|167450|167350|167350|167200|40
1750671470000|2025-06-23 09:37:50|167350|167250|167100|167000|167400|167250|167100|166950|47
1750671480000|2025-06-23 09:38:00|167050|166950|167250|167050|167300|167150|167050|166950|49
1750671490000|2025-06-23 09:38:10|167200|167000|167200|167100|167250|167100|167200|167000|45
1750671500000|2025-06-23 09:38:20|167350|167200|167350|167200|167350|167250|167250|167150|55
1750671510000|2025-06-23 09:38:30|167250|167150|167200|167100|167250|167150|167200|167100|14
1750671520000|2025-06-23 09:38:40|167250|167150|167250|167150|167250|167150|167250|167150|1
1750671530000|2025-06-23 09:38:50|167200|167100|167200|167100|167250|167150|167150|167050|59
1750671540000|2025-06-23 09:39:00|167250|167150|167300|167150|167350|167150|167250|167100|35
1750671550000|2025-06-23 09:39:10|167250|167100|167300|167150|167350|167150|167250|167100|16
1750671560000|2025-06-23 09:39:20|167250|167100|167200|167100|167300|167150|167200|167100|57
1750671570000|2025-06-23 09:39:30|167250|167050|167250|167100|167300|167150|167200|167050|7
1750671580000|2025-06-23 09:39:40|166950|166800|166850|166700|167000|166850|166800|166650|24
1750671590000|2025-06-23 09:39:50|166800|166650|166450|166300|166900|166750|166450|166300|54
1750671600000|2025-06-23 09:40:00|166600|166450|166100|165900|166600|166450|166100|165900|14
1750671610000|2025-06-23 09:40:10|166150|166000|166050|165900|166150|166000|166050|165850|70
1750671620000|2025-06-23 09:40:20|166000|165850|165800|165650|166100|165950|165800|165650|85
1750671630000|2025-06-23 09:40:30|165850|165700|166150|165950|166200|166050|165850|165700|87
1750671640000|2025-06-23 09:40:40|166100|166000|166100|165950|166150|166000|166100|165950|55
1750671650000|2025-06-23 09:40:50|165950|165850|165750|165600|165950|165850|165700|165550|110
1750671660000|2025-06-23 09:41:00|165800|165650|165700|165600|165850|165700|165650|165550|89
1750671670000|2025-06-23 09:41:10|165650|165550|165500|165350|165700|165550|165500|165350|14
1750671800000|2025-06-23 09:43:20|165850|165700|165650|165500|165850|165700|165650|165500|161
1750671810000|2025-06-23 09:43:30|165550|165350|165950|165800|165950|165800|165500|165300|114
1750671820000|2025-06-23 09:43:40|165900|165750|166050|165850|166100|166000|165800|165700|120
1750671830000|2025-06-23 09:43:50|165950|165900|166350|166200|166400|166250|165900|165750|68
1750671840000|2025-06-23 09:44:00|166550|166250|166550|166400|166600|166450|166450|166250|67
1750671850000|2025-06-23 09:44:10|166500|166350|166500|166400|166600|166500|166500|166350|54
1750671860000|2025-06-23 09:44:20|166450|166300|166500|166350|166550|166450|166450|166300|44
1750671870000|2025-06-23 09:44:30|166450|166300|166300|166150|166500|166350|166200|166000|23
1750671880000|2025-06-23 09:44:40|166250|166100|166250|166050|166400|166250|166200|166000|30
1750671890000|2025-06-23 09:44:50|166200|166100|166100|166000|166250|166100|166100|166000|5
1750671900000|2025-06-23 09:45:00|166050|165950|165850|165650|166100|165950|165850|165650|33
1750671910000|2025-06-23 09:45:10|165900|165750|165800|165650|165900|165750|165800|165650|30
1750671920000|2025-06-23 09:45:20|165750|165600|165800|165650|165800|165650|165700|165550|77
1750671930000|2025-06-23 09:45:30|165750|165600|165750|165600|165850|165650|165750|165600|17
1750671940000|2025-06-23 09:45:40|165700|165550|165700|165550|165750|165600|165700|165550|37
1750671950000|2025-06-23 09:45:50|165800|165700|165850|165700|166000|165850|165750|165600|51
1750671960000|2025-06-23 09:46:00|165800|165650|165850|165700|165850|165700|165750|165650|0
1750671970000|2025-06-23 09:46:10|165800|165750|165850|165700|165850|165750|165800|165650|14
1750671980000|2025-06-23 09:46:20|165800|165650|165950|165850|165950|165850|165800|165650|26
1750671990000|2025-06-23 09:46:30|165900|165800|166000|165850|166050|165900|165900|165800|16
1750672000000|2025-06-23 09:46:40|166050|165900|166300|166150|166300|166150|166000|165800|32
1750672010000|2025-06-23 09:46:50|166350|166200|166150|166000|166350|166200|166100|166000|26
1750672020000|2025-06-23 09:47:00|166200|166050|166000|165850|166300|166200|166000|165850|52
1750672030000|2025-06-23 09:47:10|166050|165900|166050|165900|166050|165900|166000|165850|0
1750672040000|2025-06-23 09:47:20|166000|165850|166050|165900|166050|165950|165950|165800|23
1750672050000|2025-06-23 09:47:30|166000|165850|166100|165950|166150|166050|166000|165850|59
1750672060000|2025-06-23 09:47:40|166150|166000|166200|166100|166250|166150|166100|165950|5
1750672070000|2025-06-23 09:47:50|166250|166150|166250|166100|166300|166150|166200|166100|115
1750672080000|2025-06-23 09:48:00|166150|166000|166150|166000|166200|166050|166100|165950|34
1750672090000|2025-06-23 09:48:10|166100|165950|166200|166050|166250|166100|166100|165950|67
1750672100000|2025-06-23 09:48:20|166250|166100|166550|166450|166550|166450|166200|166050|85
1750672110000|2025-06-23 09:48:30|166500|166400|166550|166450|166550|166450|166450|166350|10
1750672120000|2025-06-23 09:48:40|166600|166500|166600|166450|166600|166500|166550|166400|0
1750672130000|2025-06-23 09:48:50|166550|166400|166450|166300|166550|166400|166450|166300|30
1750672140000|2025-06-23 09:49:00|166550|166350|166500|166350|166550|166400|166500|166350|3
1750672150000|2025-06-23 09:49:10|166550|166400|166550|166450|166600|166500|166450|166300|23
1750672160000|2025-06-23 09:49:20|166700|166600|166600|166450|166700|166600|166600|166450|21
1750672170000|2025-06-23 09:49:30|166650|166500|166650|166500|166650|166500|166500|166400|103
1750672180000|2025-06-23 09:49:40|166700|166450|166650|166500|166700|166550|166650|166450|11
1750672190000|2025-06-23 09:49:50|166700|166550|166650|166550|166700|166600|166650|166550|0
1750672200000|2025-06-23 09:50:00|166700|166650|166700|166600|166700|166650|166650|166600|12
1750672210000|2025-06-23 09:50:10|166650|166550|166750|166650|166750|166700|166550|166500|203
1750672220000|2025-06-23 09:50:20|166700|166700|166850|166800|166900|166850|166700|166650|196
1750672230000|2025-06-23 09:50:30|166900|166850|166900|166850|166950|166900|166900|166800|167
1750672240000|2025-06-23 09:50:40|166950|166800|166950|166900|166950|166900|166950|166800|15
1750672250000|2025-06-23 09:50:50|166900|166850|166950|166850|166950|166900|166900|166800|80
1750672260000|2025-06-23 09:51:00|167000|166900|167000|166900|167000|166950|167000|166850|14
1750672270000|2025-06-23 09:51:10|166950|166850|166850|166800|167000|166900|166850|166800|146
1750672280000|2025-06-23 09:51:20|166900|166850|166950|166850|167000|166900|166900|166800|272
1750672290000|2025-06-23 09:51:30|167000|166900|167000|166900|167000|166950|166950|166850|47
1750672300000|2025-06-23 09:51:40|167050|166950|167050|167000|167050|167000|167000|166900|190
1750672310000|2025-06-23 09:51:50|167100|166950|166800|166700|167100|166950|166750|166700|1106
1750672320000|2025-06-23 09:52:00|166850|166750|166800|166700|166950|166900|166800|166700|521
1750672330000|2025-06-23 09:52:10|166750|166650|166550|166450|166750|166650|166500|166400|294
1750672340000|2025-06-23 09:52:20|166650|166500|166700|166600|166750|166700|166650|166450|453
1750672350000|2025-06-23 09:52:30|166750|166650|166800|166700|166800|166750|166750|166600|96
1750672360000|2025-06-23 09:52:40|166850|166750|166800|166750|166900|166800|166700|166600|380
1750672370000|2025-06-23 09:52:50|166850|166800|166900|166800|166900|166850|166850|166800|50
1750672380000|2025-06-23 09:53:00|166950|166850|166700|166600|166950|166900|166650|166600|227
1750672390000|2025-06-23 09:53:10|166750|166650|166650|166550|166750|166650|166650|166550|22
1750672400000|2025-06-23 09:53:20|166600|166600|166600|166500|166600|166600|166550|166450|65
1750672410000|2025-06-23 09:53:30|166550|166550|166600|166500|166600|166550|166500|166450|46
1750672420000|2025-06-23 09:53:40|166650|166550|166750|166700|166800|166750|166600|166550|596
1750672430000|2025-06-23 09:53:50|||||||||2
1750672440000|2025-06-23 09:54:00|166800|166650|166700|166600|166800|166700|166650|166550|212
1750672450000|2025-06-23 09:54:10|166650|166550|166600|166550|166650|166550|166450|166400|247
1750672460000|2025-06-23 09:54:20|166650|166600|166700|166600|166700|166650|166600|166550|126
1750672470000|2025-06-23 09:54:30|166750|166650|166700|166650|166750|166700|166650|166600|80
1750672480000|2025-06-23 09:54:40|166750|166600|166700|166600|166750|166600|166650|166600|102
1750672490000|2025-06-23 09:54:50|166750|166650|166450|166350|166750|166700|166350|166300|478
1750672500000|2025-06-23 09:55:00|166400|166400|166400|166350|166400|166400|166350|166250|143
1750672510000|2025-06-23 09:55:10|166450|166400|166400|166300|166500|166400|166300|166200|541
1750672520000|2025-06-23 09:55:20|166450|166350|166150|166100|166500|166400|166150|166100|207
1750672530000|2025-06-23 09:55:30|166200|166200|166200|166100|166250|166200|166200|166100|250
1750672540000|2025-06-23 09:55:40|166150|166150|166250|166150|166250|166200|166150|166150|52
1750672550000|2025-06-23 09:55:50|166300|166200|166350|166300|166500|166400|166250|166150|186
1750672560000|2025-06-23 09:56:00|166400|166350|166250|166150|166400|166350|166250|166150|8
1750672570000|2025-06-23 09:56:10|166200|166100|166150|166050|166200|166100|166100|166000|170
1750672580000|2025-06-23 09:56:20|166100|166100|166100|166050|166200|166100|166000|165950|78
1750672590000|2025-06-23 09:56:30|166050|166000|166200|166150|166200|166150|166050|166000|34
1750672600000|2025-06-23 09:56:40|166150|166100|166150|166000|166150|166100|166100|166000|40
1750672610000|2025-06-23 09:56:50|166200|166050|166300|166200|166300|166250|166200|166050|162
1750672620000|2025-06-23 09:57:00|166350|166250|166300|166250|166400|166300|166300|166250|3
1750672630000|2025-06-23 09:57:10|166250|166200|166200|166100|166300|166250|166000|165950|382
1750672640000|2025-06-23 09:57:20|166250|166150|166300|166200|166300|166250|166250|166100|24
1750672650000|2025-06-23 09:57:30|166350|166250|166350|166250|166350|166250|166350|166250|51
1750672660000|2025-06-23 09:57:40|166300|166300|166250|166150|166300|166300|166150|166050|93
1750672670000|2025-06-23 09:57:50|166200|166200|166250|166200|166250|166200|166200|166100|6
1750672680000|2025-06-23 09:58:00|166300|166250|166350|166250|166350|166250|166300|166200|1
1750672690000|2025-06-23 09:58:10|166400|166300|166400|166350|166450|166400|166350|166300|130
1750672700000|2025-06-23 09:58:20|166450|166400|166550|166450|166550|166500|166400|166350|100
1750672710000|2025-06-23 09:58:30|166600|166500|166600|166550|166600|166550|166600|166500|3
1750672720000|2025-06-23 09:58:40|166650|166600|166700|166600|166800|166750|166650|166600|403
1750672730000|2025-06-23 09:58:50|166650|166650|166700|166650|166700|166650|166650|166600|25
1750672740000|2025-06-23 09:59:00|166750|166600|166700|166600|166750|166650|166650|166600|14
1750672750000|2025-06-23 09:59:10|166750|166650|166750|166650|166750|166700|166700|166600|250
1750672760000|2025-06-23 09:59:20|166800|166700|166750|166650|166800|166700|166700|166650|71
1750672770000|2025-06-23 09:59:30|166800|166700|166800|166750|166800|166750|166800|166700|47
1750672780000|2025-06-23 09:59:40|166850|166800|166900|166800|167000|166900|166850|166800|150
1750672790000|2025-06-23 09:59:50|166950|166850|167000|166900|167000|166950|166900|166800|35
1750672800000|2025-06-23 10:00:00|166950|166950|166750|166650|166950|166950|166750|166650|577
1750672810000|2025-06-23 10:00:10|166800|166700|166550|166450|166800|166700|166550|166450|307
1750672820000|2025-06-23 10:00:20|166500||166550||166550||166500||44
1750672830000|2025-06-23 10:00:30|166500|166400|166400|166350|166550|166400|166400|166300|187
1750672840000|2025-06-23 10:00:40|166450|166400|166500|166450|166550|166450|166450|166400|170
1750672850000|2025-06-23 10:00:50|166450|166400|166550|166450|166600|166550|166450|166400|47
1750672860000|2025-06-23 10:01:00|166600|166500|166500|166350|166600|166500|166200|166100|809
1750672870000|2025-06-23 10:01:10|166450|166300|166400|166300|166450|166350|166250|166150|148
1750672880000|2025-06-23 10:01:20|166450|166350|166600|166450|166650|166600|166450|166350|621
1750672890000|2025-06-23 10:01:30|166550|166500|166600|166500|166750|166700|166550|166450|637
1750672900000|2025-06-23 10:01:40|166550|166550|166650|166600|166650|166600|166550|166500|182
1750672910000|2025-06-23 10:01:50|166700|166550|166850|166750|166850|166750|166550|166500|305
1750672920000|2025-06-23 10:02:00|166900|166800|166900|166800|166900|166850|166800|166750|112
1750672930000|2025-06-23 10:02:10|166850|166750|166850|166750|166850|166750|166800|166750|9
1750672940000|2025-06-23 10:02:20|166800|166800|167200|167150|167200|167150|166800|166750|1157
1750672950000|2025-06-23 10:02:30|167150|167100|167300|167200|167450|167350|167100|167000|696
1750672960000|2025-06-23 10:02:40|167350|167250|167200|167150|167350|167250|167200|167050|51
1750672970000|2025-06-23 10:02:50|167150|167100|167250|167200|167300|167250|167150|167050|238
1750672980000|2025-06-23 10:03:00|167200|167150|167200|167050|167250|167200|167150|167050|168
1750672990000|2025-06-23 10:03:10|167150|167100|167200|167100|167200|167100|167150|167050|0
1750673000000|2025-06-23 10:03:20|167150|167150|167400|167350|167400|167350|167150|167150|216
1750673010000|2025-06-23 10:03:30|167350|167300|167400|167250|167400|167300|167300|167200|273
1750673020000|2025-06-23 10:03:40|167350|167350|167300|167200|167350|167350|167250|167200|214
1750673030000|2025-06-23 10:03:50|167350|167250|167350|167250|167350|167250|167350|167200|95
1750673040000|2025-06-23 10:04:00|167300|167200|167300|167200|167350|167250|167250|167150|92
1750673050000|2025-06-23 10:04:10|167250|167150|167300|167150|167300|167250|167200|167150|95
1750673060000|2025-06-23 10:04:20|167250|167200|167350|167300|167350|167300|167250|167200|9
1750673070000|2025-06-23 10:04:30|167400|167350|167400|167350|167400|167350|167400|167350|22
1750673080000|2025-06-23 10:04:40|167450|167400|167500|167400|167700|167650|167450|167400|117
1750673090000|2025-06-23 10:04:50|167450|167350|167550|167500|167550|167500|167400|167350|178
1750673100000|2025-06-23 10:05:00|167600|167550|167650|167550|167700|167650|167550|167500|212
1750673110000|2025-06-23 10:05:10|167600|167500|167900|167750|167900|167850|167600|167500|271
1750673120000|2025-06-23 10:05:20|167850|167800|167900|167800|168050|167950|167800|167750|843
1750673130000|2025-06-23 10:05:30|167850|167850|167850|167800|168050|168000|167850|167800|667
1750673140000|2025-06-23 10:05:40|167900|167850|167700|167650|168000|167950|167700|167650|184
1750673150000|2025-06-23 10:05:50|167750|167700|167750|167650|167750|167700|167700|167600|57
1750673160000|2025-06-23 10:06:00|167700|167600|167750|167600|167750|167700|167650|167600|240
1750673170000|2025-06-23 10:06:10|167700|167550|167850|167750|167850|167750|167650|167550|107
1750673180000|2025-06-23 10:06:20|167900|167800|167800|167750|167900|167850|167800|167750|168
1750673190000|2025-06-23 10:06:30|167850|167700|167900|167800|167900|167800|167850|167700|21
1750673200000|2025-06-23 10:06:40|167850|167750|167900|167750|167900|167850|167800|167700|148
1750673210000|2025-06-23 10:06:50|167950|167800|167950|167900|167950|167900|167900|167800|72
1750673220000|2025-06-23 10:07:00|167900|167850|167700|167600|167950|167900|167650|167550|474
1750673230000|2025-06-23 10:07:10|167750|167650|167700|167550|167750|167650|167650|167550|98
1750673240000|2025-06-23 10:07:20|167750|167600|167750|167650|167750|167650|167700|167600|50
1750673250000|2025-06-23 10:07:30|167800|167700|167750|167700|167800|167750|167750|167650|12
1750673260000|2025-06-23 10:07:40|167800|167750|167750|167650|167850|167750|167700|167600|57
1750673270000|2025-06-23 10:07:50|167800|167700|167950|167800|167950|167850|167800|167700|137
1750673280000|2025-06-23 10:08:00|167900|167750|168000|167900|168000|167950|167850|167750|78
1750673290000|2025-06-23 10:08:10|168050|167950|168050|167950|168100|168050|168000|167900|185
1750673300000|2025-06-23 10:08:20|168100|168050|168200|168100|168200|168150|168050|167950|302
1750673310000|2025-06-23 10:08:30|168150|168050|168000|167900|168150|168050|168000|167900|149
1750673320000|2025-06-23 10:08:40|168050|167950|167950|167850|168050|167950|167900|167850|188
1750673330000|2025-06-23 10:08:50|167900||167900||167900||167900||0
1750673340000|2025-06-23 10:09:00|167950|167900|167750|167650|167950|167900|167700|167650|1642
1750673350000|2025-06-23 10:09:10|167800|167700|167950|167800|167950|167800|167750|167650|283
1750673360000|2025-06-23 10:09:20|167900|167850|167950|167900|168050|168000|167900|167800|164
1750673370000|2025-06-23 10:09:30|168000|167950|168050|168000|168050|168000|168000|167950|7
1750673380000|2025-06-23 10:09:40|168000|167950|167900|167800|168050|168000|167800|167700|339
1750673390000|2025-06-23 10:09:50|167950|167750|167800|167700|167950|167750|167700|167650|142
1750673400000|2025-06-23 10:10:00|167750|167650|167800|167700|167800|167750|167750|167600|15
1750673410000|2025-06-23 10:10:10|167750||167750||167800||167750||4
1750673420000|2025-06-23 10:10:20|167800|167750|167850|167800|167900|167850|167800|167700|185
1750673430000|2025-06-23 10:10:30|167900|167850|167850|167750|167900|167850|167800|167750|181
1750673440000|2025-06-23 10:10:40|167900|167800|167900|167800|167900|167850|167900|167750|38
1750673450000|2025-06-23 10:10:50|167850|167850|167950|167850|167950|167850|167800|167750|430
1750673460000|2025-06-23 10:11:00|167900|167800|167950|167900|167950|167900|167900|167800|42
1750673470000|2025-06-23 10:11:10|168000|167950|168050|168000|168100|168050|167950|167900|97
1750673480000|2025-06-23 10:11:20|168100|168050|168100|168000|168150|168100|168050|168000|158
1750673490000|2025-06-23 10:11:30|168050|168050|168000|167950|168100|168050|167950|167900|100
1750673500000|2025-06-23 10:11:40|167950|167900|168100|168000|168100|168000|167950|167850|124
1750673510000|2025-06-23 10:11:50|168150|168050|168150|168050|168150|168100|168100|168050|80
1750673520000|2025-06-23 10:12:00|168200|168100|168450|168400|168500|168450|168200|168100|247
1750673530000|2025-06-23 10:12:10|168500|168450|168450|168350|168700|168600|168400|168250|173
1750673540000|2025-06-23 10:12:20|168500|168400|168400|168350|168600|168550|168400|168350|159
1750673550000|2025-06-23 10:12:30|168350|168300|168300|168200|168350|168300|168200|168150|431
1750673560000|2025-06-23 10:12:40|168250|168150|168200|168050|168300|168150|168150|168050|36
1750673570000|2025-06-23 10:12:50|168150|168100|168300|168200|168300|168250|168150|168050|269
1750673580000|2025-06-23 10:13:00|168250|168250|168000|167900|168300|168250|167950|167850|274
1750673590000|2025-06-23 10:13:10|168050|167950|168150|168050|168150|168100|168050|167900|52
1750673600000|2025-06-23 10:13:20|168200|168100|168200|168100|168200|168150|168200|168100|26
1750673610000|2025-06-23 10:13:30|168150|168150|168150|168050|168150|168150|168150|168050|23
1750673620000|2025-06-23 10:13:40|168200|168100|168200|168150|168200|168150|168100|168050|117
1750673630000|2025-06-23 10:13:50|168150|168100|168150|168050|168200|168150|168100|168050|231
1750673640000|2025-06-23 10:14:00|168100|168000|168200|168100|168250|168150|168000|167950|261
1750673650000|2025-06-23 10:14:10|168250|168150|168200|168100|168250|168200|168150|168050|338
1750673660000|2025-06-23 10:14:20|168150|168150|168150|168050|168150|168150|168150|168050|59
1750673670000|2025-06-23 10:14:30|168200|168100|168250|168150|168250|168200|168200|168100|91
1750673680000|2025-06-23 10:14:40||168200||168150||168200||168150|79
1750673690000|2025-06-23 10:14:50|168300|168200|168450|168350|168450|168350|168300|168200|30
1750673700000|2025-06-23 10:15:00|168400|168300|168200|168100|168400|168300|168150|168100|168
1750673710000|2025-06-23 10:15:10|168150|168050|168400|168300|168400|168350|168100|168000|285
1750673720000|2025-06-23 10:15:20|168450|168350|168450|168400|168450|168400|168400|168300|87
1750673730000|2025-06-23 10:15:30|||||||||20
1750673740000|2025-06-23 10:15:40|168500|168450|168400|168350|168600|168500|168400|168300|181
1750673750000|2025-06-23 10:15:50|168450|168400|168500|168400|168600|168500|168450|168350|58
1750673760000|2025-06-23 10:16:00|168550|168350|168550|168400|168550|168500|168500|168350|130
1750673770000|2025-06-23 10:16:10|168500|168450|168300|168200|168500|168450|168300|168200|222
1750673780000|2025-06-23 10:16:20|168350|168250|168350|168250|168350|168300|168300|168200|106
1750673790000|2025-06-23 10:16:30|168400|168300|168350|168300|168400|168350|168300|168200|250
1750673800000|2025-06-23 10:16:40|168400|168350|168350|168300|168400|168350|168350|168300|51
1750673810000|2025-06-23 10:16:50|168400|168250|168400|168350|168400|168350|168400|168250|7
1750673820000|2025-06-23 10:17:00|168450|168400|168450|168350|168550|168500|168450|168350|93
1750673830000|2025-06-23 10:17:10|168400|168300|168250|168200|168450|168300|168250|168150|62
1750673840000|2025-06-23 10:17:20|168300|168250|168500|168450|168550|168500|168300|168200|174
1750673850000|2025-06-23 10:17:30|168550|168500|168450|168350|168550|168500|168400|168300|69
1750673860000|2025-06-23 10:17:40|168400|168400|168400|168300|168450|168400|168400|168300|135
1750673870000|2025-06-23 10:17:50|168350|168250|168350|168250|168400|168250|168300|168200|94
1750673880000|2025-06-23 10:18:00|168300|168300|168350|168250|168350|168300|168300|168200|101
1750673890000|2025-06-23 10:18:10|168300|168200|168350|168300|168350|168300|168300|168200|59
1750673900000|2025-06-23 10:18:20|168400|168350|168400|168350|168400|168350|168350|168350|33
1750673910000|2025-06-23 10:18:30|168450|168400|168450|168350|168450|168400|168400|168350|89
1750673920000|2025-06-23 10:18:40|168500|168400|168500|168450|168500|168450|168450|168350|56
1750673930000|2025-06-23 10:18:50||168400||168400||168450||168400|62
1750673940000|2025-06-23 10:19:00|168550|168450|168600|168500|168600|168550|168550|168400|62
1750673950000|2025-06-23 10:19:10|168550|168450|168450|168350|168550|168450|168400|168350|122
1750673960000|2025-06-23 10:19:20||168400||168400||168400||168400|0
1750673970000|2025-06-23 10:19:30|168500|168450|168400|168350|168500|168450|168400|168350|183
1750673980000|2025-06-23 10:19:40|168450|168400|168550|168500|168550|168500|168450|168400|169
1750673990000|2025-06-23 10:19:50|168600|168550|168650|168550|168650|168600|168600|168500|43
1750674000000|2025-06-23 10:20:00|168700|168600|168600|168500|168700|168650|168550|168500|416
1750674010000|2025-06-23 10:20:10|168650|168550|168650|168550|168650|168600|168600|168500|139
1750674020000|2025-06-23 10:20:20|168600|168500|168550|168500|168650|168500|168550|168500|7
1750674030000|2025-06-23 10:20:30|168600|168550|168600|168550|168600|168550|168600|168550|30
1750674040000|2025-06-23 10:20:40|168550|168500|168600|168500|168600|168500|168550|168500|57
1750674050000|2025-06-23 10:20:50||168550||168500||168550||168500|35
1750674070000|2025-06-23 10:21:10|168550|168450|168400|168300|168550|168450|168350|168250|253
1750674080000|2025-06-23 10:21:20|168350|168350|168550|168450|168550|168500|168350|168350|157
1750674090000|2025-06-23 10:21:30|168600|168500|168600|168500|168650|168600|168600|168500|67
1750674100000|2025-06-23 10:21:40|168650|168550|168650|168550|168700|168600|168600|168500|130
1750674110000|2025-06-23 10:21:50|168600|168600|168550|168450|168650|168600|168500|168450|318
1750674120000|2025-06-23 10:22:00|168600|168500|168650|168550|168650|168600|168600|168500|55
1750674130000|2025-06-23 10:22:10|168600|168600|168500|168400|168700|168650|168450|168400|350
1750674140000|2025-06-23 10:22:20|168550|168500|168500|168450|168550|168500|168500|168400|180
1750674150000|2025-06-23 10:22:30|168550|168500|168550|168450|168550|168500|168500|168400|29
1750674160000|2025-06-23 10:22:40|168500|168400|168550|168450|168550|168500|168500|168400|28
1750674170000|2025-06-23 10:22:50|168600|168500|168650|168600|168650|168600|168550|168450|120
1750674180000|2025-06-23 10:23:00|168700|168650|168850|168750|168850|168750|168700|168650|97
1750674190000|2025-06-23 10:23:10|168800|168700|168550|168450|168800|168700|168500|168450|311
1750674200000|2025-06-23 10:23:20|168500|168400|168550|168500|168550|168500|168350|168300|443
1750674210000|2025-06-23 10:23:30|168500|168450|168500|168400|168550|168500|168500|168350|260
1750674220000|2025-06-23 10:23:40|168550|168450|168600|168500|168600|168500|168550|168450|55
1750674230000|2025-06-23 10:23:50|168550|168450|168550|168500|168600|168500|168550|168450|7
1750674240000|2025-06-23 10:24:00|168500|168450|168600|168500|168600|168500|168500|168450|2
1750674250000|2025-06-23 10:24:10|168650|168550|168700|168600|168700|168650|168650|168500|165
1750674260000|2025-06-23 10:24:20|168750|168650|168600|168550|168750|168650|168600|168550|138
1750674270000|2025-06-23 10:24:30|168550|168500|168600|168550|168600|168550|168550|168500|7
1750674280000|2025-06-23 10:24:40|168650||168650||168650||168650||15
1750674290000|2025-06-23 10:24:50|168600|168600|168650|168600|168650|168600|168600|168600|29
1750674300000|2025-06-23 10:25:00|168600|168550|168550|168450|168700|168650|168550|168450|440
1750674310000|2025-06-23 10:25:10|168500|168500|168550|168500|168550|168500|168500|168500|26
1750674320000|2025-06-23 10:25:20|168600|168550|168650|168600|168650|168600|168550|168500|61
1750674330000|2025-06-23 10:25:30|168600|168550|168600|168550|168600|168550|168600|168550|31
1750674340000|2025-06-23 10:25:40|168650|168600|168650|168550|168700|168650|168650|168550|229
1750674350000|2025-06-23 10:25:50|168600|168600|168700|168650|168700|168650|168600|168550|116
1750674360000|2025-06-23 10:26:00|168750|168700|168750|168650|168750|168700|168550|168500|157
1750674370000|2025-06-23 10:26:10|168700|168600|168700|168600|168700|168600|168650|168600|23
1750674380000|2025-06-23 10:26:20||168650||168650||168650||168650|13
1750674390000|2025-06-23 10:26:30|168750|168700|168800|168750|168800|168750|168700|168650|298
1750674400000|2025-06-23 10:26:40|168850|168800|168850|168750|168850|168800|168800|168750|11
1750674410000|2025-06-23 10:26:50|168900|168800|168950|168900|168950|168900|168900|168750|205
1750674420000|2025-06-23 10:27:00|169000|168950|168950|168850|169000|168950|168950|168850|201
1750674430000|2025-06-23 10:27:10|169000|168900|168950|168850|169000|168900|168950|168850|2
1750674440000|2025-06-23 10:27:20|168900|168950|168800|168750|169000|168950|168750|168700|132
1750674450000|2025-06-23 10:27:30|168850|168800|168900|168800|168900|168850|168850|168750|113
1750674460000|2025-06-23 10:27:40|168950|168850|168950|168800|168950|168900|168900|168800|278
1750674470000|2025-06-23 10:27:50|168900|168850|168950|168850|169000|168950|168900|168800|39
1750674480000|2025-06-23 10:28:00|169000|168900|168750|168700|169000|168900|168750|168700|142
1750674490000|2025-06-23 10:28:10|168800|168650|168750|168650|168800|168700|168700|168650|46
1750674500000|2025-06-23 10:28:20|168800|168700|168800|168750|168850|168800|168700|168600|149
1750674510000|2025-06-23 10:28:30|168850|168800|168950|168850|168950|168900|168850|168750|74
1750674520000|2025-06-23 10:28:40|169000|168900|169000|168950|169000|168950|169000|168900|16
1750674530000|2025-06-23 10:28:50|168950|168900|169000|168850|169000|168950|168950|168850|134
1750674540000|2025-06-23 10:29:00|169050|168950|168950|168850|169050|169000|168850|168800|157
1750674550000|2025-06-23 10:29:10|169000|168900|168950|168850|169000|168900|168950|168850|14
1750674560000|2025-06-23 10:29:20|169000|168950|168950|168900|169000|168950|168950|168850|128
1750674570000|2025-06-23 10:29:30|168900|168850|168900|168850|168950|168850|168850|168800|108
1750674580000|2025-06-23 10:29:40|168950|168900|168900|168850|169050|169000|168900|168850|398
1750674590000|2025-06-23 10:29:50|168850|168800|168750|168650|168850|168800|168700|168550|68
1750674600000|2025-06-23 10:30:00|168800|168700|168700|168650|168800|168750|168700|168650|140
1750674610000|2025-06-23 10:30:10|168650|168600|168650|168550|168650|168600|168600|168500|25
1750674620000|2025-06-23 10:30:20|168700|168650|168750|168650|168750|168650|168700|168650|12
1750674630000|2025-06-23 10:30:30|168800|168600|168800|168750|168850|168750|168800|168600|26
1750674640000|2025-06-23 10:30:40|168850|168700|168850|168800|168850|168800|168800|168700|50
1750674650000|2025-06-23 10:30:50|168900|168750|168900|168850|168900|168850|168850|168750|23
1750674660000|2025-06-23 10:31:00||168800||168850||168850||168800|15
1750674670000|2025-06-23 10:31:10|168950|168800|169000|168900|169000|168950|168950|168800|117
1750674680000|2025-06-23 10:31:20|168950|168850|168950|168850|169000|168950|168900|168850|66
1750674690000|2025-06-23 10:31:30|168900|168800|168850|168800|168950|168850|168850|168800|79
1750674700000|2025-06-23 10:31:40|168800|168750|168800|168700|168850|168750|168750|168700|34
1750674710000|2025-06-23 10:31:50|168750|168650|168650|168600|168750|168650|168650|168600|88
1750674720000|2025-06-23 10:32:00|168700|168650|168800|168750|168800|168750|168700|168600|8
1750674730000|2025-06-23 10:32:10|168750|168700|168750|168650|168750|168700|168700|168650|30
1750674740000|2025-06-23 10:32:20|168700|168600|168700|168600|168700|168600|168700|168600|1
1750674750000|2025-06-23 10:32:30|168650|168550|168650|168600|168750|168700|168600|168550|82
1750674760000|2025-06-23 10:32:40|168700||168650||168700||168650||0
1750674770000|2025-06-23 10:32:50|168700|168650|168800|168650|168800|168700|168700|168650|37
1750674780000|2025-06-23 10:33:00||168700||168700||168700||168700|0
1750674790000|2025-06-23 10:33:10|168750|168650|168750|168600|168750|168650|168600|168500|144
1750674800000|2025-06-23 10:33:20|168800|168650|168750|168650|168800|168750|168750|168600|200
1750674810000|2025-06-23 10:33:30|168700|168600|168700|168600|168700|168600|168650|168600|65
1750674820000|2025-06-23 10:33:40|168750|168650|168850|168750|168850|168800|168750|168650|97
1750674830000|2025-06-23 10:33:50|168900|168800|168900|168750|168900|168850|168850|168750|34
1750674840000|2025-06-23 10:34:00|168850|168800|168900|168800|168900|168800|168850|168750|8
1750674850000|2025-06-23 10:34:10|168950|168850|168950|168900|168950|168900|168950|168850|3
1750674860000|2025-06-23 10:34:20|168900|168850|168950|168800|168950|168900|168900|168800|32
1750674870000|2025-06-23 10:34:30|168900|168850|168950|168850|169000|168950|168900|168850|114
1750674880000|2025-06-23 10:34:40|169000|168900|169000|168900|169000|168950|168950|168900|133
1750674890000|2025-06-23 10:34:50|169050|168950|169050|168950|169100|169050|169000|168900|75
1750674900000|2025-06-23 10:35:00||169000||169000||169000||169000|0
1750674910000|2025-06-23 10:35:10|169100|168950|169150|169100|169150|169100|169100|168950|23
1750674920000|2025-06-23 10:35:20|169200|169150|169100|169000|169200|169150|169050|169000|49
1750674930000|2025-06-23 10:35:30|169050|168950|169100|169050|169100|169050|169050|168950|236
1750674940000|2025-06-23 10:35:40|169050|169000|169150|169050|169150|169100|169050|169000|49
1750674950000|2025-06-23 10:35:50|169200|169100|169200|169150|169250|169150|169150|169050|9
1750674960000|2025-06-23 10:36:00|169250|169200|169300|169200|169300|169250|169250|169200|2
1750674970000|2025-06-23 10:36:10|169350|169250|169300|169200|169350|169300|169250|169200|135
1750674980000|2025-06-23 10:36:20|169350|169250|169200|169100|169350|169250|169150|169100|286
1750674990000|2025-06-23 10:36:30|169150|169050|169200|169050|169200|169150|169050|168900|129
1750675000000|2025-06-23 10:36:40|169150|169100|169200|169050|169200|169150|169150|169050|18
1750675010000|2025-06-23 10:36:50|169150|169100|169150|169050|169200|169100|169150|169050|0
1750675020000|2025-06-23 10:37:00|169200|169100|169250|169150|169250|169200|169200|169100|19
1750675030000|2025-06-23 10:37:10|169300|169200|169250|169150|169300|169200|169200|169150|58
1750675040000|2025-06-23 10:37:20|169200|169100|169150|169050|169200|169150|169150|169000|88
1750675050000|2025-06-23 10:37:30|169200|169100|169300|169150|169300|169250|169200|169100|47
1750675060000|2025-06-23 10:37:40|169250|169200|169400|169300|169400|169350|169250|169150|197
1750675070000|2025-06-23 10:37:50|169450|169350|169450|169350|169450|169400|169450|169350|38
1750675080000|2025-06-23 10:38:00|169400|169300|169200|169100|169450|169400|169200|169100|21
1750675090000|2025-06-23 10:38:10|169250|169150|169350|169250|169350|169300|169250|169150|215
1750675100000|2025-06-23 10:38:20|169400|169300|169350|169200|169400|169350|169300|169200|22
1750675110000|2025-06-23 10:38:30||169250||169250||169250||169250|0
1750675120000|2025-06-23 10:38:40|169400|169300|169450|169350|169450|169350|169400|169300|0
1750675130000|2025-06-23 10:38:50|169400|169400|169400|169300|169400|169400|169350|169300|10
1750675140000|2025-06-23 10:39:00||169350||169300||169350||169300|13
1750675150000|2025-06-23 10:39:10|169450|169350|169500|169400|169550|169500|169400|169300|394
1750675160000|2025-06-23 10:39:20|169550|169450|169500|169400|169550|169500|169500|169400|186
1750675170000|2025-06-23 10:39:30|169550|169450|169550|169500|169550|169500|169550|169450|29
1750675180000|2025-06-23 10:39:40|169500|169450|169550|169400|169550|169450|169450|169400|28
1750675190000|2025-06-23 10:39:50|169600|169450|169550|169450|169600|169550|169550|169400|0
1750675200000|2025-06-23 10:40:00|169600|169500|169600|169450|169600|169550|169500|169400|0
1750675210000|2025-06-23 10:40:10|169650|169500|169750|169700|169800|169700|169650|169500|42
1750675220000|2025-06-23 10:40:20|169800|169750|169800|169700|169850|169800|169750|169650|230
1750675230000|2025-06-23 10:40:30|169850|169750|169750|169650|169900|169850|169700|169600|532
1750675240000|2025-06-23 10:40:40|169800|169700|169850|169800|169900|169800|169800|169650|85
1750675250000|2025-06-23 10:40:50|169900|169850|169850|169750|169900|169850|169850|169750|68
1750675260000|2025-06-23 10:41:00|169800|169700|169850|169800|169850|169800|169800|169700|78
1750675270000|2025-06-23 10:41:10|169900|169700|169800|169700|169900|169850|169750|169700|218
1750675280000|2025-06-23 10:41:20|169850|169750|169850|169750|169850|169800|169800|169700|108
1750675290000|2025-06-23 10:41:30||169800||169750||169800||169750|7
1750675300000|2025-06-23 10:41:40|169900|169800|169900|169800|169950|169850|169850|169750|108
1750675310000|2025-06-23 10:41:50|169850|169750|169900|169800|169900|169800|169850|169750|77
1750675320000|2025-06-23 10:42:00||169750||169750||169800||169750|6
1750675330000|2025-06-23 10:42:10|169850|169800|169600|169500|169850|169800|169550|169450|171
1750675340000|2025-06-23 10:42:20|169650|169550|169650|169550|169650|169550|169650|169500|8
1750675350000|2025-06-23 10:42:30|169700|169600|169700|169550|169700|169650|169650|169550|21
1750675360000|2025-06-23 10:42:40|169650|169600|169650|169550|169700|169600|169600|169500|37
1750675370000|2025-06-23 10:42:50|169700|169650|169650|169550|169700|169650|169650|169550|57
1750675380000|2025-06-23 10:43:00|169600|169500|169600|169550|169650|169550|169600|169500|38
1750675390000|2025-06-23 10:43:10|169650|169600|169700|169650|169700|169650|169650|169550|61
1750675400000|2025-06-23 10:43:20|169750|169700|169650|169550|169750|169700|169650|169550|44
1750675410000|2025-06-23 10:43:30|169700|169600|169700|169600|169750|169700|169700|169600|64
1750675420000|2025-06-23 10:43:40|169750|169650|169700|169650|169750|169650|169700|169650|4
1750675430000|2025-06-23 10:43:50|169650|169600|169700|169600|169700|169650|169650|169600|57
1750675440000|2025-06-23 10:44:00|169650|169550|169650|169550|169650|169550|169650|169500|0
1750675450000|2025-06-23 10:44:10|169600|169500|169600|169500|169650|169500|169550|169500|1
1750675460000|2025-06-23 10:44:20|169650|169550|169550|169450|169650|169600|169500|169450|110
1750675480000|2025-06-23 10:44:40|169500|169400|169450|169350|169500|169400|169400|169350|50
1750675490000|2025-06-23 10:44:50|169400|169300|169400|169300|169450|169350|169400|169300|4
1750675500000|2025-06-23 10:45:00|||||||||8
1750675510000|2025-06-23 10:45:10|169450|169350|169450|169350|169450|169350|169450|169350|22
1750675520000|2025-06-23 10:45:20|169550|169400|169450|169350|169550|169500|169450|169350|184
1750675530000|2025-06-23 10:45:30|169400|169400|169450|169400|169500|169450|169400|169400|48
1750675540000|2025-06-23 10:45:40|169500|169450|169500|169450|169500|169450|169500|169450|16
1750675550000|2025-06-23 10:45:50|169450|169400|169450|169400|169450|169400|169450|169400|41
1750675560000|2025-06-23 10:46:00|169500|169350|169450|169350|169500|169350|169400|169350|21
1750675570000|2025-06-23 10:46:10|169400||169450||169450||169400||16
1750675580000|2025-06-23 10:46:20|169400||169400||169400||169400||3
1750675590000|2025-06-23 10:46:30|169350|169300|169400|169300|169400|169350|169350|169300|45
1750675600000|2025-06-23 10:46:40|169450|169350|169250|169200|169450|169350|169250|169200|67
1750675610000|2025-06-23 10:46:50|169300|169250|169250|169150|169350|169250|169250|169150|131
1750675620000|2025-06-23 10:47:00|169300|169200|169250|169150|169300|169200|169250|169150|3
1750675630000|2025-06-23 10:47:10||169200||169200||169200||169150|0
1750675640000|2025-06-23 10:47:20|169300|169250|169450|169350|169450|169400|169300|169250|94
1750675650000|2025-06-23 10:47:30|169500|169400|169500|169450|169500|169450|169500|169400|4
1750675660000|2025-06-23 10:47:40|169550|169500|169500|169450|169600|169550|169500|169450|87
1750675670000|2025-06-23 10:47:50|169450|169400|169500|169400|169550|169450|169450|169350|11
1750675680000|2025-06-23 10:48:00||169450||169450||169450||169450|0
1750675690000|2025-06-23 10:48:10|169550|169500|169650|169550|169650|169600|169550|169450|237
1750675700000|2025-06-23 10:48:20|169700|169600|169750|169650|169800|169700|169700|169600|68
1750675710000|2025-06-23 10:48:30|169800|169700|169800|169750|169800|169750|169750|169650|20
1750675720000|2025-06-23 10:48:40|169750|169700|169750|169650|169750|169700|169700|169650|34
1750675730000|2025-06-23 10:48:50|||||||||5
1750675740000|2025-06-23 10:49:00|169700|169600|169700|169650|169700|169650|169700|169600|13
1750675750000|2025-06-23 10:49:10|169750|169700|169800|169750|169800|169750|169750|169700|19
1750675760000|2025-06-23 10:49:20|169900|169800|169750|169650|169900|169850|169750|169650|116
1750675770000|2025-06-23 10:49:30|169700|169600|169700|169600|169750|169600|169700|169600|0
1750675780000|2025-06-23 10:49:40|169750|169650|169750|169650|169750|169650|169750|169650|0
1750675790000|2025-06-23 10:49:50|169700|169600|169650|169550|169750|169600|169600|169500|154
1750675800000|2025-06-23 10:50:00|169600|169600|169550|169450|169600|169600|169550|169450|121
1750675810000|2025-06-23 10:50:10|169500|169400|169550|169450|169550|169450|169500|169400|25
1750675820000|2025-06-23 10:50:20||169500||169450||169500||169450|53
1750675830000|2025-06-23 10:50:30||169500||169450||169500||169450|47
1750675840000|2025-06-23 10:50:40|169500|169500|169500|169450|169500|169500|169500|169450|69
1750675850000|2025-06-23 10:50:50|169550||169550||169550||169550||11
1750675860000|2025-06-23 10:51:00|169500||169500||169500||169500||0
1750675870000|2025-06-23 10:51:10|169450|169400|169600|169500|169600|169550|169400|169350|127
1750675880000|2025-06-23 10:51:20|169550|169550|169600|169500|169600|169550|169550|169500|103
1750675890000|2025-06-23 10:51:30|169550|169450|169550|169450|169600|169450|169550|169450|47
1750675900000|2025-06-23 10:51:40|169500|169500|169500|169400|169550|169500|169500|169400|53
1750675910000|2025-06-23 10:51:50|169450|169350|169550|169450|169550|169450|169450|169350|71
1750675920000|2025-06-23 10:52:00|169500|169400|169550|169450|169550|169450|169500|169400|31
1750675930000|2025-06-23 10:52:10|169600|169500|169600|169500|169600|169500|169600|169500|0
1750675940000|2025-06-23 10:52:20|169650|169550|169700|169650|169700|169650|169650|169550|2
1750675950000|2025-06-23 10:52:30|169750|169700|169600|169450|169750|169700|169600|169450|58
1750675960000|2025-06-23 10:52:40||169500||169500||169500||169500|0
1750675970000|2025-06-23 10:52:50|169650|169550|169650|169600|169650|169600|169600|169550|81
1750675980000|2025-06-23 10:53:00|169600|169550|169550|169450|169600|169550|169550|169450|72
1750675990000|2025-06-23 10:53:10|169500|169500|169500|169400|169500|169500|169400|169300|96
1750676000000|2025-06-23 10:53:20|169550|169450|169600|169550|169600|169550|169550|169450|83
1750676010000|2025-06-23 10:53:30|169650|169600|169700|169600|169750|169700|169650|169600|41
1750676020000|2025-06-23 10:53:40|169650|169550|169700|169550|169700|169550|169600|169550|37
1750676030000|2025-06-23 10:53:50|169650||169650||169650||169650||0
1750676040000|2025-06-23 10:54:00|169600|169600|169600|169500|169600|169600|169550|169500|26
1750676050000|2025-06-23 10:54:10|169550|169550|169600|169550|169600|169550|169550|169500|26
1750676060000|2025-06-23 10:54:20|169650|169600|169700|169600|169700|169600|169650|169600|15
1750676070000|2025-06-23 10:54:30||169650||169600||169650||169600|10
1750676080000|2025-06-23 10:54:40|169650|169550|169650|169600|169700|169600|169650|169550|18
1750676090000|2025-06-23 10:54:50|169600|169550|169550|169450|169600|169550|169500|169400|157
1750676100000|2025-06-23 10:55:00|169500|169500|169550|169450|169550|169500|169500|169400|101
1750676110000|2025-06-23 10:55:10|169600|169400|169600|169500|169600|169550|169550|169400|41
1750676120000|2025-06-23 10:55:20||169550||169500||169550||169500|0
1750676140000|2025-06-23 10:55:40|169550|169550|169700|169600|169700|169600|169550|169450|183
1750676150000|2025-06-23 10:55:50|169750|169650|169800|169700|169800|169700|169750|169650|12
1750676170000|2025-06-23 10:56:10|169750|169650|169750|169650|169750|169650|169750|169650|1
1750676180000|2025-06-23 10:56:20|169800|169700|169800|169700|169800|169700|169800|169700|9
1750676190000|2025-06-23 10:56:30|169750|169750|169800|169700|169800|169750|169750|169700|39
1750676200000|2025-06-23 10:56:40|169750|169750|169700|169650|169750|169750|169700|169650|95
1750676210000|2025-06-23 10:56:50|169750|169600|169850|169750|169850|169750|169750|169600|93
1750676220000|2025-06-23 10:57:00|169800|169700|169800|169700|169850|169750|169750|169650|141
1750676230000|2025-06-23 10:57:10|169750|169650|169550|169450|169750|169650|169550|169450|57
1750676240000|2025-06-23 10:57:20||169500||169450||169500||169450|24
1750676250000|2025-06-23 10:57:30||169500||169500||169500||169500|0
1750676260000|2025-06-23 10:57:40|169600|169550|169600|169550|169650|169600|169600|169500|70
1750676270000|2025-06-23 10:57:50|169550|169500|169600|169500|169600|169550|169550|169500|29
1750676280000|2025-06-23 10:58:00|169550|169550|169600|169500|169600|169550|169550|169500|31
1750676290000|2025-06-23 10:58:10|||||||||5
1750676300000|2025-06-23 10:58:20||169550||169550||169550||169500|17
1750676320000|2025-06-23 10:58:40||169500||169500||169500||169500|19
1750676330000|2025-06-23 10:58:50||169550||169550||169550||169550|25
1750676340000|2025-06-23 10:59:00|169550|169500|169600|169500|169600|169500|169550|169500|22
1750676350000|2025-06-23 10:59:10|169550|169550|169600|169500|169600|169550|169550|169450|22
1750676360000|2025-06-23 10:59:20|169550|169450|169500|169400|169550|169450|169450|169400|107
1750676370000|2025-06-23 10:59:30|169550|169450|169550|169450|169550|169450|169550|169450|0
1750676380000|2025-06-23 10:59:40|169500||169500||169500||169500||29
1750676390000|2025-06-23 10:59:50|169450|169400|169450|169400|169450|169400|169450|169400|1
1750676400000|2025-06-23 11:00:00|169500|169350|169500|169350|169500|169350|169500|169350|0
1750676520000|2025-06-23 11:02:00|170200|169450|169450|169350|170200|169550|169450|169250|32
1750676530000|2025-06-23 11:02:10|169400|169400|169500|169400|169500|169450|169350|169300|79
1750676540000|2025-06-23 11:02:20|169450|169350|169600|169500|169600|169550|169450|169350|96
1750676550000|2025-06-23 11:02:30|169650|169550|169650|169550|169650|169550|169650|169550|1
1750676570000|2025-06-23 11:02:50|169600|169500|169550|169500|169600|169500|169550|169500|7
1750676580000|2025-06-23 11:03:00|169600|169550|169650|169550|169650|169600|169600|169550|11
1750676590000|2025-06-23 11:03:10|169600|169600|169650|169550|169650|169600|169600|169500|0
1750676600000|2025-06-23 11:03:20|169600|169600|169650|169600|169650|169600|169600|169500|57
1750676610000|2025-06-23 11:03:30|169600|169550|169600|169500|169600|169550|169600|169500|20
1750676620000|2025-06-23 11:03:40|169650|169550|169650|169600|169650|169600|169650|169550|9
1750676630000|2025-06-23 11:03:50|169600|169550|169600|169500|169600|169600|169600|169500|7
1750676640000|2025-06-23 11:04:00|169550||169550||169550||169550||0
1750676650000|2025-06-23 11:04:10|169600|169550|169700|169600|169700|169600|169600|169550|108
1750676660000|2025-06-23 11:04:20|169750|169650|169700|169650|169800|169700|169700|169600|52
1750676670000|2025-06-23 11:04:30|169750|169600|169800|169700|169800|169700|169750|169600|0
1750676680000|2025-06-23 11:04:40|169750|169750|169800|169750|169850|169800|169750|169700|79
1750676690000|2025-06-23 11:04:50||169700||169700||169750||169700|79
1750676700000|2025-06-23 11:05:00|169850|169750|169750|169650|169900|169850|169750|169650|79
1750676710000|2025-06-23 11:05:10|169700|169600|169600|169550|169700|169650|169600|169550|24
1750676730000|2025-06-23 11:05:30|169650|169600|169650|169550|169650|169600|169650|169550|31
1750676740000|2025-06-23 11:05:40|||||||||1
1750676760000|2025-06-23 11:06:00|169600|169600|169650|169550|169650|169600|169600|169550|48
1750676770000|2025-06-23 11:06:10|169700|169600|169750|169650|169750|169650|169700|169550|10
1750676780000|2025-06-23 11:06:20||169700||169650||169700||169650|4
1750676800000|2025-06-23 11:06:40|169800|169700|169850|169750|169850|169750|169800|169700|0
1750676810000|2025-06-23 11:06:50|169800|169700|169700|169600|169850|169700|169700|169600|39
1750676820000|2025-06-23 11:07:00|169650|169550|169700|169600|169700|169600|169600|169550|91
1750676830000|2025-06-23 11:07:10|169650|169650|169600|169500|169650|169650|169550|169500|10
1750676840000|2025-06-23 11:07:20|169650|169550|169750|169650|169750|169650|169650|169550|0
1750676850000|2025-06-23 11:07:30|169800|169700|169750|169700|169800|169750|169700|169650|59
1750676860000|2025-06-23 11:07:40|169700|169650|169700|169650|169700|169700|169700|169650|0
1750676870000|2025-06-23 11:07:50|169650|169600|169650|169550|169650|169600|169600|169500|27
1750676880000|2025-06-23 11:08:00|169600|169500|169600|169500|169600|169500|169550|169500|6
1750676890000|2025-06-23 11:08:10|169550|169450|169550|169500|169550|169500|169500|169450|56
1750676900000|2025-06-23 11:08:20|169500|169450|169500|169400|169500|169450|169500|169400|25
1750676910000|2025-06-23 11:08:30|169550|169450|169550|169450|169550|169500|169550|169450|91
1750676920000|2025-06-23 11:08:40|169600|169500|169550|169450|169650|169550|169550|169450|29
1750676930000|2025-06-23 11:08:50|169600|169500|169550|169450|169600|169550|169550|169450|30
1750676940000|2025-06-23 11:09:00|169600|169500|169600|169500|169600|169500|169600|169500|0
1750676950000|2025-06-23 11:09:10|169550||169550||169600||169550||0
1750676990000|2025-06-23 11:09:50|169650|169550|169600|169500|169650|169550|169550|169500|10
1750677000000|2025-06-23 11:10:00|169550|169550|169650|169550|169650|169550|169550|169550|0
1750677010000|2025-06-23 11:10:10|169700|169600|169700|169600|169700|169600|169650|169600|0
1750677020000|2025-06-23 11:10:20|169650||169650||169700||169650||0
1750677030000|2025-06-23 11:10:30|169600|169550|169600|169550|169600|169550|169600|169550|3
1750677040000|2025-06-23 11:10:40|169550|169500|169550|169500|169550|169500|169550|169500|7
1750677060000|2025-06-23 11:11:00|169500|169450|169500|169400|169500|169450|169500|169400|15
1750677080000|2025-06-23 11:11:20||169450||169450||169450||169450|2
1750677090000|2025-06-23 11:11:30|169550|169500|169550|169450|169600|169500|169550|169450|63
1750677100000|2025-06-23 11:11:40||169500||169450||169500||169450|0
1750677110000|2025-06-23 11:11:50|169500||169550||169550||169500||0
1750677130000|2025-06-23 11:12:10|169500|169400|169500|169400|169550|169400|169450|169350|20
1750677150000|2025-06-23 11:12:30|169450|169350|169450|169400|169450|169400|169450|169350|26
1750677170000|2025-06-23 11:12:50|169500||169500||169500||169500||0
1750677180000|2025-06-23 11:13:00|169450|169450|169450|169400|169450|169450|169450|169400|4
1750677190000|2025-06-23 11:13:10|169500|169450|169500|169450|169500|169450|169500|169450|1
1750677210000|2025-06-23 11:13:30|169450|169400|169550|169450|169550|169450|169450|169400|4
1750677220000|2025-06-23 11:13:40|169500||169500||169500||169500||0
1750677230000|2025-06-23 11:13:50||169400||169400||169400||169400|5
1750677250000|2025-06-23 11:14:10|169450||169500||169500||169450||0
1750677270000|2025-06-23 11:14:30|169450|169450|169500|169400|169500|169450|169450|169400|19
1750677280000|2025-06-23 11:14:40||169450||169400||169450||169400|0
1750677290000|2025-06-23 11:14:50||169450||169400||169450||169400|0
1750677300000|2025-06-23 11:15:00|||||||||1
1750677340000|2025-06-23 11:15:40|169450||169500||169500||169450||10
1750677360000|2025-06-23 11:16:00|169450|169350|169450|169350|169450|169350|169450|169350|9
1750677370000|2025-06-23 11:16:10||169400||169350||169400||169350|1
1750677380000|2025-06-23 11:16:20||169400||169400||169400||169400|0
1750677450000|2025-06-23 11:17:30|169500|169450|169500|169450|169550|169500|169500|169450|70
1750677460000|2025-06-23 11:17:40|169450|169400|169500|169400|169500|169400|169450|169400|45
1750677470000|2025-06-23 11:17:50|169450|169450|169500|169450|169500|169450|169450|169400|4
1750677480000|2025-06-23 11:18:00|169450|169400|169450|169400|169500|169400|169450|169350|60
1750677500000|2025-06-23 11:18:20|169400|169350|169400|169350|169450|169400|169400|169350|33
1750677510000|2025-06-23 11:18:30|169350|169300|169400|169350|169400|169350|169350|169300|9
1750677520000|2025-06-23 11:18:40|169450||169450||169450||169450||0
1750677530000|2025-06-23 11:18:50|169500|169400|169500|169450|169500|169450|169500|169400|14
1750677540000|2025-06-23 11:19:00|169550|169500|169650|169600|169700|169600|169550|169500|7
1750677550000|2025-06-23 11:19:10||169550||169550||169550||169550|3
1750677580000|2025-06-23 11:19:40|169600|169500|169550|169450|169600|169500|169550|169450|52
1750677590000|2025-06-23 11:19:50|169500||169500||169500||169500||0
1750677660000|2025-06-23 11:21:00|169550|169500|169700|169600|169700|169600|169550|169500|44
1750677670000|2025-06-23 11:21:10|169750|169650|169800|169750|169800|169750|169750|169650|23
1750677680000|2025-06-23 11:21:20|169850|169800|169900|169850|169950|169900|169850|169800|38
1750677690000|2025-06-23 11:21:30|169950|169800|170200|170150|170200|170150|169950|169800|400
1750677700000|2025-06-23 11:21:40|170150|170100|170250|170150|170300|170250|170150|170050|361
1750677710000|2025-06-23 11:21:50|170200|170100|170200|170100|170250|170150|170150|170050|155
1750677720000|2025-06-23 11:22:00|170150|170050|170200|170100|170200|170100|170100|170050|59
1750677730000|2025-06-23 11:22:10|170250|170150|170300|170200|170300|170200|170250|170150|49
1750677740000|2025-06-23 11:22:20|170400|170250|170400|170350|170400|170350|170350|170200|335
1750677750000|2025-06-23 11:22:30|170450|170400|170400|170300|170500|170400|170350|170250|68
1750677760000|2025-06-23 11:22:40|170350|170350|170250|170150|170400|170350|170250|170150|156
1750677770000|2025-06-23 11:22:50|170200|170200|170200|170100|170200|170200|170200|170100|4
1750677780000|2025-06-23 11:23:00|||||||||17
1750677790000|2025-06-23 11:23:10|170150|170050|170100|170000|170150|170050|170100|170000|107
1750677810000|2025-06-23 11:23:30|170050|170050|170050|169950|170100|170050|170050|169950|37
1750677820000|2025-06-23 11:23:40|170000|169900|170000|169900|170050|169950|169950|169900|51
1750677860000|2025-06-23 11:24:20|170050|169950|170200|170100|170200|170100|170050|169900|35
1750677870000|2025-06-23 11:24:30|170250|170150|170250|170150|170250|170200|170200|170100|29
1750677880000|2025-06-23 11:24:40|170200|170200|170200|170100|170200|170200|170150|170050|32
1750677890000|2025-06-23 11:24:50|170150|170150|170150|170050|170150|170150|170150|170050|19
1750677900000|2025-06-23 11:25:00|170100|170000|170100|170000|170100|170000|170100|170000|4
1750677920000|2025-06-23 11:25:20|170050|169950|170050|169950|170050|169950|170000|169900|3
1750677930000|2025-06-23 11:25:30|170000|169900|169850|169750|170000|169950|169850|169750|38
1750677940000|2025-06-23 11:25:40|169800|169700|169750|169650|169900|169850|169700|169600|510
1750677950000|2025-06-23 11:25:50|169800|169700|169800|169700|169800|169750|169800|169650|62
1750677960000|2025-06-23 11:26:00|169750|169650|169800|169750|169800|169750|169700|169600|103
1750677970000|2025-06-23 11:26:10|169850|169800|169850|169750|169900|169800|169800|169750|15
1750677980000|2025-06-23 11:26:20|169800||169800||169800||169800||0
1750677990000|2025-06-23 11:26:30|169750|169650|169750|169650|169800|169750|169750|169650|14
1750678000000|2025-06-23 11:26:40|169800|169700|169800|169700|169800|169700|169800|169700|0
1750678010000|2025-06-23 11:26:50|169850|169750|169950|169850|169950|169900|169850|169750|11
1750678030000|2025-06-23 11:27:10|170000|169900|170000|169950|170050|170000|170000|169900|15
1750678040000|2025-06-23 11:27:20|170050|170000|170000|169950|170050|170000|170000|169950|0
1750678050000|2025-06-23 11:27:30|169950|169900|169950|169900|170000|169900|169950|169900|20
1750678060000|2025-06-23 11:27:40|170000||170000||170000||169950||16
1750678070000|2025-06-23 11:27:50|170050|169950|170150|170050|170200|170100|170050|169950|65
1750678080000|2025-06-23 11:28:00||170100||170050||170100||170050|17
1750678090000|2025-06-23 11:28:10|170100|170000|169950|169850|170150|170000|169900|169850|123
1750678100000|2025-06-23 11:28:20|170000|169900|169950|169900|170000|169900|169950|169850|0
1750678110000|2025-06-23 11:28:30|170000|169950|170050|169950|170050|169950|170000|169900|0
1750678130000|2025-06-23 11:28:50|||||||||5
1750678140000|2025-06-23 11:29:00|170100|170000|170100|170000|170100|170000|170100|170000|0
1750678150000|2025-06-23 11:29:10|170050|169950|170050|169950|170100|169950|170050|169950|4
1750678160000|2025-06-23 11:29:20|170000|169900|169950|169900|170000|169900|169950|169850|10
1750678170000|2025-06-23 11:29:30|169900|169850|169850|169750|169900|169850|169850|169750|57
1750678180000|2025-06-23 11:29:40|169800||169850||169850||169800||2
1750678190000|2025-06-23 11:29:50|169900|169800|169900|169800|169900|169800|169900|169750|7
1750678200000|2025-06-23 11:30:00|169800|169850|169900|169800|169900|169850|169800|169750|177
1750678210000|2025-06-23 11:30:10|169850|169750|169850|169750|169850|169750|169850|169750|13
1750678230000|2025-06-23 11:30:30|169800|169700|169850|169800|169900|169800|169750|169700|101
1750678240000|2025-06-23 11:30:40|169900|169850|169900|169800|170000|169900|169900|169800|4
1750678250000|2025-06-23 11:30:50|169850||169900||169900||169850||0
1750678270000|2025-06-23 11:31:10|169850||169900||169900||169850||5
1750678280000|2025-06-23 11:31:20|169850||169850||169850||169850||0
1750678310000|2025-06-23 11:31:50|169800|169750|169850|169750|169850|169750|169750|169700|12
1750678320000|2025-06-23 11:32:00|169900|169800|169900|169800|169900|169850|169900|169800|20
1750678340000|2025-06-23 11:32:20|169950|169850|169950|169850|169950|169850|169950|169850|0
1750678370000|2025-06-23 11:32:50||169900||169850||169900||169850|0
1750678380000|2025-06-23 11:33:00|169900|169800|169900|169800|169900|169850|169850|169800|23
1750678390000|2025-06-23 11:33:10|169850|169750|169850|169750|169850|169750|169800|169750|100
1750678400000|2025-06-23 11:33:20|169800||169800||169800||169800||0
1750678430000|2025-06-23 11:33:50|169750|169700|169700|169650|169750|169700|169700|169650|68
1750678440000|2025-06-23 11:34:00|169650|169600|169700|169600|169750|169650|169600|169550|45
1750678460000|2025-06-23 11:34:20||169650||169600||169650||169600|3
1750678470000|2025-06-23 11:34:30||169650||169600||169650||169600|0
1750678480000|2025-06-23 11:34:40|169750|169650|169800|169700|169800|169750|169750|169650|156
1750678520000|2025-06-23 11:35:20|169750|169650|169650|169550|169750|169650|169600|169550|261
1750678530000|2025-06-23 11:35:30|169600|169500|169350|169250|169600|169500|169250|169200|264
1750678540000|2025-06-23 11:35:40|169300|169300|169400|169300|169450|169350|169300|169250|130
1750678550000|2025-06-23 11:35:50|169350|169250|169250|169150|169350|169250|169150|169100|55
1750678560000|2025-06-23 11:36:00|169200|169100|169250|169150|169250|169150|169150|169100|29
1750678570000|2025-06-23 11:36:10|169200|169100|169250|169150|169250|169150|169100|169050|42
1750678580000|2025-06-23 11:36:20|169200|169100|169200|169100|169250|169150|169200|169100|9
1750678590000|2025-06-23 11:36:30|169150||169200||169200||169150||0
1750678600000|2025-06-23 11:36:40|169150|169050|168850|168750|169150|169050|168850|168750|368
1750678620000|2025-06-23 11:37:00|168800||168800||168800||168800||3
1750678630000|2025-06-23 11:37:10|168850|168800|168800|168700|168900|168850|168700|168650|586
1750678640000|2025-06-23 11:37:20|168750|168650|168750|168700|168850|168750|168650|168600|377
1750678650000|2025-06-23 11:37:30|168800|168650|168850|168800|168850|168800|168800|168650|89
1750678660000|2025-06-23 11:37:40|168800|168750|168950|168850|168950|168850|168800|168750|288
1750678670000|2025-06-23 11:37:50|168900|168800|168750|168700|168900|168800|168750|168650|86
1750678680000|2025-06-23 11:38:00|168700|168650|168750|168650|168750|168650|168700|168650|19
1750678690000|2025-06-23 11:38:10|168700|168700|168850|168750|168850|168750|168700|168700|18
1750678700000|2025-06-23 11:38:20|168800|168700|168800|168700|168900|168750|168800|168700|27
1750678710000|2025-06-23 11:38:30|168850|168750|168800|168700|168850|168750|168750|168700|33
1750678720000|2025-06-23 11:38:40|168850|168750|168900|168750|168950|168800|168850|168750|100
1750678730000|2025-06-23 11:38:50|168850|168700|168800|168700|168850|168700|168750|168700|8
1750678740000|2025-06-23 11:39:00|168750|168650|168700|168600|168750|168650|168700|168600|79
1750678750000|2025-06-23 11:39:10|168750|168650|168800|168750|168950|168850|168750|168650|83
1750678760000|2025-06-23 11:39:20|168850|168700|168800|168700|168850|168700|168800|168700|0
1750678770000|2025-06-23 11:39:30|168850|168750|168850|168700|168850|168750|168850|168700|0
1750678780000|2025-06-23 11:39:40|168800|168750|168900|168800|168950|168800|168800|168750|66
1750678790000|2025-06-23 11:39:50|168850|168750|168850|168800|168850|168800|168750|168700|31
1750678800000|2025-06-23 11:40:00|168900|168750|168850|168750|168950|168800|168850|168750|30
1750678810000|2025-06-23 11:40:10||168800||168800||168800||168800|0
1750678820000|2025-06-23 11:40:20|168900|168850|168950|168850|168950|168900|168900|168800|29
1750678830000|2025-06-23 11:40:30|168900|168800|168850|168800|168900|168800|168800|168750|20
1750678850000|2025-06-23 11:40:50|||||||||1
1750678860000|2025-06-23 11:41:00|168800|168750|168850|168800|168900|168800|168750|168650|51
1750678870000|2025-06-23 11:41:10|168900|168850|168950|168850|168950|168900|168800|168750|360
1750678880000|2025-06-23 11:41:20|168900|168800|168750|168700|168900|168800|168750|168700|15
1750678890000|2025-06-23 11:41:30|168700|168650|168750|168700|168750|168700|168700|168650|5
1750678900000|2025-06-23 11:41:40|168700|168650|168700|168600|168700|168650|168650|168600|6
1750678910000|2025-06-23 11:41:50|168750|168650|168800|168700|168800|168700|168750|168650|27
1750678920000|2025-06-23 11:42:00|168750|168650|168750|168650|168750|168650|168750|168650|107
1750678940000|2025-06-23 11:42:20|168700|168700|168650|168600|168700|168700|168650|168600|564
1750678950000|2025-06-23 11:42:30|||||||||16
1750678960000|2025-06-23 11:42:40|168600|168550|168650|168550|168650|168600|168600|168550|25
1750678970000|2025-06-23 11:42:50|168700|168600|168700|168600|168700|168600|168700|168550|0
1750678980000|2025-06-23 11:43:00|168650||168650||168650||168650||0
1750678990000|2025-06-23 11:43:10|168600|168550|168600|168500|168600|168550|168600|168500|31
1750679010000|2025-06-23 11:43:30|168550|168450|168500|168400|168600|168450|168400|168350|120
1750679030000|2025-06-23 11:43:50|168450|168450|168500|168400|168500|168450|168450|168400|10
1750679040000|2025-06-23 11:44:00|168550|168450|168600|168550|168650|168600|168550|168450|254
1750679050000|2025-06-23 11:44:10|168650|168600|168650|168600|168650|168600|168650|168600|32
1750679060000|2025-06-23 11:44:20|168700|168650|168700|168650|168750|168700|168700|168650|278
1750679070000|2025-06-23 11:44:30|168650|168600|168700|168600|168700|168650|168550|168500|73
1750679080000|2025-06-23 11:44:40|168600|168650|168600|168500|168700|168650|168600|168500|135
1750679090000|2025-06-23 11:44:50|168550|168550|168600|168550|168700|168600|168550|168500|58
1750679100000|2025-06-23 11:45:00|168650|168500|168600|168550|168700|168600|168600|168500|79
1750679110000|2025-06-23 11:45:10|168550|168500|168500|168450|168550|168500|168500|168450|9
1750679120000|2025-06-23 11:45:20|168550|168400|168500|168400|168600|168500|168450|168400|21
1750679130000|2025-06-23 11:45:30|168450|168350|168250|168200|168450|168400|168200|168150|233
1750679140000|2025-06-23 11:45:40|168300|168150|167900|167850|168300|168200|167750|167700|967
1750679150000|2025-06-23 11:45:50|167950|167900|168200|168100|168250|168150|167750|167700|453
1750679160000|2025-06-23 11:46:00|168150|168050|168200|168100|168250|168200|168100|168000|340
1750679170000|2025-06-23 11:46:10|168150|168050|168250|168150|168250|168150|168100|168050|112
1750679180000|2025-06-23 11:46:20|168200|168200|168200|168100|168300|168200|168150|168100|37
1750679190000|2025-06-23 11:46:30|168150|168150|168300|168250|168300|168250|168150|168150|98
1750679200000|2025-06-23 11:46:40|168250|168200|168300|168200|168300|168250|168250|168150|12
1750679210000|2025-06-23 11:46:50|168250|168150|168200|168100|168250|168200|168200|168100|7
1750679220000|2025-06-23 11:47:00|168250|168150|168250|168150|168350|168250|168150|168100|327
1750679230000|2025-06-23 11:47:10|168200|168100|168150|168050|168200|168100|168100|168050|134
1750679240000|2025-06-23 11:47:20|168100|168000|168150|168100|168200|168150|168050|168000|202
1750679250000|2025-06-23 11:47:30|168100|168050|168100|168000|168100|168050|168100|168000|69
1750679260000|2025-06-23 11:47:40|168050|168050|168050|168000|168100|168050|168050|168000|230
1750679270000|2025-06-23 11:47:50|168150|168050|168200|168150|168200|168150|168150|168050|220
1750679280000|2025-06-23 11:48:00|||||||||14
1750679290000|2025-06-23 11:48:10|168250|168200|168250|168150|168300|168200|168250|168150|28
1750679300000|2025-06-23 11:48:20|168200|168200|168300|168200|168300|168200|168150|168100|40
1750679310000|2025-06-23 11:48:30|168350|168250|168300|168200|168350|168300|168300|168200|27
1750679320000|2025-06-23 11:48:40|168350|168250|168350|168300|168350|168300|168350|168200|0
1750679330000|2025-06-23 11:48:50|168400|168350|168350|168250|168400|168350|168350|168250|12
1750679340000|2025-06-23 11:49:00||168300||168300||168300||168300|11
1750679350000|2025-06-23 11:49:10|168300|168250|168250|168150|168300|168250|168200|168150|130
1750679360000|2025-06-23 11:49:20|168200|168100|168150|168100|168250|168200|168150|168100|70
1750679370000|2025-06-23 11:49:30|168200|168150|168200|168150|168200|168150|168150|168100|42
1750679380000|2025-06-23 11:49:40|168250|168200|168250|168200|168250|168200|168250|168200|0
1750679390000|2025-06-23 11:49:50|168300|168250|168300|168200|168300|168250|168300|168200|34
1750679400000|2025-06-23 11:50:00|168250|168150|168200|168100|168300|168200|168100|168000|368
1750679410000|2025-06-23 11:50:10|168150|168050|168200|168100|168250|168150|168100|168050|137
1750679420000|2025-06-23 11:50:20|168250|168150|168200|168100|168250|168150|168150|168100|8
1750679430000|2025-06-23 11:50:30|168250|168150|168250|168150|168250|168200|168200|168100|5
1750679440000|2025-06-23 11:50:40||168200||168200||168200||168200|9
1750679450000|2025-06-23 11:50:50|168300|168250|168300|168200|168400|168300|168250|168200|246
1750679460000|2025-06-23 11:51:00|168350|168250|168400|168300|168400|168300|168300|168200|176
1750679470000|2025-06-23 11:51:10|168450|168350|168300|168250|168450|168350|168300|168250|52
1750679480000|2025-06-23 11:51:20|168250|168200|168250|168200|168250|168200|168250|168200|25
1750679490000|2025-06-23 11:51:30|168200|168150|168100|168050|168300|168200|168100|168000|558
1750679500000|2025-06-23 11:51:40|168050|168000|168000|167900|168100|168050|167950|167900|353
1750679520000|2025-06-23 11:52:00|168050|167950|168050|167950|168050|168000|168050|167950|0
1750679530000|2025-06-23 11:52:10|168000|167900|168000|167900|168000|167900|167950|167900|23
1750679540000|2025-06-23 11:52:20|167950|167950|168050|167950|168050|168000|167950|167900|35
1750679550000|2025-06-23 11:52:30||168000||168000||168000||168000|0
1750679560000|2025-06-23 11:52:40|168100|168050|168050|167950|168150|168050|168000|167950|38
1750679570000|2025-06-23 11:52:50|168100|168000|168100|168000|168100|168050|168050|167950|105
1750679580000|2025-06-23 11:53:00|168150|168050|168150|168050|168150|168100|168150|168050|14
1750679600000|2025-06-23 11:53:20|168100|168100|168150|168050|168150|168100|168100|168050|21
1750679610000|2025-06-23 11:53:30|168100|168000|168150|168050|168150|168050|168050|168000|200
1750679620000|2025-06-23 11:53:40|168100|168000|168000|167900|168150|168000|167950|167900|193
1750679630000|2025-06-23 11:53:50|168050|167950|168100|168050|168150|168100|168000|167950|282
1750679640000|2025-06-23 11:54:00|168150||168100||168150||168100||0
1750679650000|2025-06-23 11:54:10|168150|168000|168000|167900|168150|168050|168000|167900|154
1750679660000|2025-06-23 11:54:20|168050|167950|168050|167950|168050|167950|168050|167950|1
1750679670000|2025-06-23 11:54:30|168100|168000|168100|168000|168150|168050|168050|167950|61
1750679690000|2025-06-23 11:54:50|168150|168050|168150|168050|168150|168050|168150|168050|21
1750679700000|2025-06-23 11:55:00|168200|168100|168250|168150|168300|168200|168200|168100|37
1750679710000|2025-06-23 11:55:10|168300|168200|168300|168200|168300|168200|168250|168150|1
1750679720000|2025-06-23 11:55:20|168350|168250|168350|168300|168350|168300|168350|168200|6
1750679730000|2025-06-23 11:55:30|168400||168400||168400||168400||0
1750679740000|2025-06-23 11:55:40|168450|168350|168450|168350|168450|168350|168450|168350|0
1750679750000|2025-06-23 11:55:50|168500|168400|168650|168600|168700|168650|168500|168400|75
1750679760000|2025-06-23 11:56:00|168600|168550|168500|168400|168700|168650|168450|168350|167
1750679770000|2025-06-23 11:56:10||168450||168400||168450||168400|1
1750679780000|2025-06-23 11:56:20|168400|168350|168600|168450|168600|168500|168400|168350|159
1750679790000|2025-06-23 11:56:30||168500||168550||168550||168500|0
1750679800000|2025-06-23 11:56:40|168550|168500|168550|168450|168600|168550|168500|168450|24
1750679810000|2025-06-23 11:56:50|168600|168500|168700|168650|168700|168650|168600|168500|0
1750679820000|2025-06-23 11:57:00|168650|168600|168650|168550|168700|168650|168600|168500|5
1750679830000|2025-06-23 11:57:10|168600|168500|168650|168600|168650|168600|168600|168500|0
1750679850000|2025-06-23 11:57:30|168600|168550|168650|168600|168650|168600|168600|168500|30
1750679860000|2025-06-23 11:57:40|168700|168650|168700|168650|168700|168650|168700|168600|10
1750679870000|2025-06-23 11:57:50|168750|168700|168800|168750|168800|168750|168750|168650|88
1750679880000|2025-06-23 11:58:00|168750|168700|168700|168650|168750|168700|168700|168650|0
1750679890000|2025-06-23 11:58:10|168750|168700|168800|168700|168800|168700|168700|168650|28
1750679910000|2025-06-23 11:58:30|168750|168650|168750|168650|168750|168700|168650|168600|400
1750679920000|2025-06-23 11:58:40|168700|168600|168650|168600|168750|168650|168650|168600|185
1750679930000|2025-06-23 11:58:50|168600|168550|168650|168600|168650|168600|168600|168500|18
1750679950000|2025-06-23 11:59:10|||||||||10
1750679960000|2025-06-23 11:59:20|168600|168550|168500|168400|168600|168550|168450|168400|90
1750679970000|2025-06-23 11:59:30|168450|168350|168400|168350|168450|168350|168350|168300|49
1750679980000|2025-06-23 11:59:40|168350|168300|168350|168250|168350|168300|168300|168200|15
1750679990000|2025-06-23 11:59:50||168300||168250||168300||168250|1
1750680000000|2025-06-23 12:00:00|168400|168300|168400|168300|168400|168350|168300|168200|139
1750680010000|2025-06-23 12:00:10|168350|168350|168400|168350|168400|168350|168350|168300|21
1750680020000|2025-06-23 12:00:20|168350|168300|168300|168200|168350|168300|168250|168200|52
1750680030000|2025-06-23 12:00:30|168350|168250|168250|168200|168350|168250|168250|168200|0
1750680040000|2025-06-23 12:00:40|168300|168250|168300|168250|168300|168250|168250|168200|105
1750680050000|2025-06-23 12:00:50|168350|168300|168400|168300|168400|168350|168350|168250|199
1750680070000|2025-06-23 12:01:10|168350|168250|168300|168250|168350|168250|168300|168250|5
1750680080000|2025-06-23 12:01:20|||||||||5
1750680090000|2025-06-23 12:01:30|168250|168200|168300|168200|168300|168250|168200|168050|73
1750680100000|2025-06-23 12:01:40|168250|168150|168200|168150|168250|168150|168200|168150|21
1750680110000|2025-06-23 12:01:50|168250||168250||168250||168250||5
1750680120000|2025-06-23 12:02:00||168200||168200||168200||168200|0
1750680130000|2025-06-23 12:02:10|168300|168250|168300|168250|168300|168250|168300|168250|21
1750680140000|2025-06-23 12:02:20|168350|168300|168300|168200|168350|168300|168250|168150|101
1750680150000|2025-06-23 12:02:30||168250||168200||168250||168200|5
1750680180000|2025-06-23 12:03:00|168350|168250|168350|168300|168400|168350|168300|168250|88
1750680190000|2025-06-23 12:03:10|168300|168250|168200|168100|168350|168300|168200|168100|78
1750680200000|2025-06-23 12:03:20|168250|168150|168400|168300|168400|168300|168250|168150|31
1750680210000|2025-06-23 12:03:30|168350||168350||168350||168350||0
1750680220000|2025-06-23 12:03:40|168400|168350|168400|168300|168400|168350|168400|168300|10
1750680230000|2025-06-23 12:03:50|168300|168250|168300|168200|168400|168300|168300|168200|185
1750680240000|2025-06-23 12:04:00|168250|168250|168200|168100|168250|168250|168150|168100|98
1750680250000|2025-06-23 12:04:10|168150|168050|168100|168000|168150|168050|168050|168000|20
1750680260000|2025-06-23 12:04:20|168150|168100|168000|167900|168150|168100|167950|167900|222
1750680270000|2025-06-23 12:04:30|167950|167850|167850|167800|167950|167850|167850|167750|254
1750680280000|2025-06-23 12:04:40|167750|167700|167800|167700|167800|167750|167750|167700|223
1750680290000|2025-06-23 12:04:50|167850|167750|167950|167850|167950|167900|167850|167700|131
1750680300000|2025-06-23 12:05:00|168000|167800|168100|167950|168100|168050|167950|167800|82
1750680310000|2025-06-23 12:05:10|168050||168050||168050||168050||0
1750680320000|2025-06-23 12:05:20|168100|168000|168200|168050|168200|168150|168100|168000|30
1750680330000|2025-06-23 12:05:30||168100||168100||168100||168100|0
1750680350000|2025-06-23 12:05:50|168150||168200||168200||168150||5
1750680370000|2025-06-23 12:06:10||168150||168150||168150||168150|0
1750680380000|2025-06-23 12:06:20|168250|168200|168500|168400|168500|168400|168250|168200|226
1750680390000|2025-06-23 12:06:30|168550|168450|168650|168500|168650|168550|168550|168450|18
1750680400000|2025-06-23 12:06:40||168550||168550||168550||168500|0
1750680420000|2025-06-23 12:07:00|168600|168500|168500|168400|168600|168500|168450|168350|24
1750680430000|2025-06-23 12:07:10|168450|168450|168300|168250|168450|168450|168300|168250|48
1750680440000|2025-06-23 12:07:20|168250|168150|168250|168150|168300|168200|168200|168100|4
1750680450000|2025-06-23 12:07:30||168200||168150||168200||168150|2
1750680460000|2025-06-23 12:07:40|||||||||3
1750680470000|2025-06-23 12:07:50||168200||168150||168200||168150|0
1750680480000|2025-06-23 12:08:00|168200|168200|168200|168150|168200|168200|168200|168150|0
1750680500000|2025-06-23 12:08:20|168150|168100|168250|168150|168250|168150|168100|168050|19
1750680510000|2025-06-23 12:08:30||168200||168200||168200||168200|0
1750680520000|2025-06-23 12:08:40|168300|168250|168350|168250|168400|168350|168300|168200|235
1750680540000|2025-06-23 12:09:00|168300|168200|168250|168150|168300|168200|168250|168150|19
1750680550000|2025-06-23 12:09:10|168200|168050|168150|168050|168200|168100|168100|168000|216
1750680560000|2025-06-23 12:09:20|168100|168100|168100|168050|168150|168100|168100|168000|0
1750680570000|2025-06-23 12:09:30|168150|168100|168200|168150|168200|168150|168100|168100|115
1750680580000|2025-06-23 12:09:40||168100||168150||168150||168100|11
1750680590000|2025-06-23 12:09:50|168150|168100|168200|168100|168200|168100|168150|168100|0
1750680600000|2025-06-23 12:10:00||168150||168100||168150||168100|1
1750680610000|2025-06-23 12:10:10|168150|168050|168100|168050|168150|168050|168100|168000|16
1750680620000|2025-06-23 12:10:20|168150|168100|168150|168050|168200|168150|168150|168050|199
1750680630000|2025-06-23 12:10:30|168200|168100|168050|168000|168200|168100|168050|168000|28
1750680640000|2025-06-23 12:10:40|168000|167950|168000|167900|168000|167950|167900|167850|32
1750680650000|2025-06-23 12:10:50|167950|167850|167950|167850|168050|167950|167900|167800|331
1750680660000|2025-06-23 12:11:00|168000|167900|168000|167900|168000|167900|168000|167900|0
1750680670000|2025-06-23 12:11:10|168050|167950|168100|168050|168100|168050|168050|167950|52
1750680680000|2025-06-23 12:11:20|168050|168000|168050|167950|168100|168000|168050|167950|7
1750680690000|2025-06-23 12:11:30|168100|168000|168100|168000|168100|168000|168100|168000|0
1750680700000|2025-06-23 12:11:40|168050|168050|168050|167950|168050|168050|168050|167950|23
1750680710000|2025-06-23 12:11:50|168000|167900|167950|167900|168000|167950|167950|167850|7
1750680720000|2025-06-23 12:12:00|167900|167850|167950|167850|168000|167950|167850|167800|238
1750680730000|2025-06-23 12:12:10|168000|167900|168000|167900|168000|167950|168000|167900|0
1750680740000|2025-06-23 12:12:20||167950||167950||167950||167950|0
1750680750000|2025-06-23 12:12:30|168050|168000|168100|168000|168150|168050|168050|168000|9
1750680760000|2025-06-23 12:12:40|168150|168050|168150|168050|168150|168050|168100|168000|1
1750680770000|2025-06-23 12:12:50|168100||168100||168150||168100||4
1750680780000|2025-06-23 12:13:00|168150|168100|168150|168100|168150|168100|168150|168100|0
1750680790000|2025-06-23 12:13:10|168200|168150|168250|168150|168250|168150|168200|168150|123
1750680800000|2025-06-23 12:13:20|168200|168100|168150|168100|168200|168100|168150|168050|2
1750680810000|2025-06-23 12:13:30|168100|168050|168100|168000|168150|168050|168100|168000|5
1750680820000|2025-06-23 12:13:40|168150|168050|168200|168100|168250|168150|168150|168050|36
1750680830000|2025-06-23 12:13:50||168150||168150||168150||168150|4
1750680840000|2025-06-23 12:14:00|168250||168250||168250||168250||32
1750680850000|2025-06-23 12:14:10||168200||168150||168200||168150|21
1750680870000|2025-06-23 12:14:30||168200||168200||168200||168150|0
1750680880000|2025-06-23 12:14:40|168300|168250|168300|168250|168300|168250|168300|168250|12
1750680890000|2025-06-23 12:14:50|168250|168200|168250|168200|168300|168200|168250|168200|0
1750680900000|2025-06-23 12:15:00|168300|168250|168300|168200|168300|168250|168300|168200|24
1750680910000|2025-06-23 12:15:10||168250||168250||168250||168250|0
1750680920000|2025-06-23 12:15:20|168250|168200|168300|168200|168400|168350|168250|168150|329
1750680930000|2025-06-23 12:15:30|168250||168250||168250||168250||0
1750680940000|2025-06-23 12:15:40|168300||168300||168300||168300||0
1750680950000|2025-06-23 12:15:50|168350|168250|168350|168300|168350|168300|168350|168250|1
1750680960000|2025-06-23 12:16:00|168400|168250|168350|168250|168400|168300|168350|168250|0
1750680970000|2025-06-23 12:16:10|168400|168300|168400|168300|168400|168350|168400|168300|0
1750680980000|2025-06-23 12:16:20|168450|168350|168450|168350|168500|168450|168450|168350|162
1750680990000|2025-06-23 12:16:30|168500|168400|168500|168400|168500|168400|168500|168400|0
1750681000000|2025-06-23 12:16:40|168550|168450|168550|168500|168550|168500|168500|168450|18
1750681010000|2025-06-23 12:16:50|168600|168550|168600|168550|168600|168550|168600|168500|0
1750681020000|2025-06-23 12:17:00|168650|168600|168700|168600|168700|168650|168650|168600|13
1750681040000|2025-06-23 12:17:20|168650|168650|168600|168550|168650|168650|168600|168550|56
1750681050000|2025-06-23 12:17:30|168650||168600||168650||168600||5
1750681060000|2025-06-23 12:17:40|168550|168500|168500|168450|168550|168500|168450|168400|133
1750681080000|2025-06-23 12:18:00|168550|168500|168500|168400|168600|168500|168450|168350|64
1750681090000|2025-06-23 12:18:10|168550|168450|168600|168550|168600|168550|168550|168450|0
1750681100000|2025-06-23 12:18:20|||||||||5
1750681110000|2025-06-23 12:18:30|168550|168500|168550|168500|168550|168500|168550|168500|0
1750681120000|2025-06-23 12:18:40|168500|168450|168500|168400|168500|168450|168450|168400|17
1750681130000|2025-06-23 12:18:50|168450|168350|168450|168350|168450|168400|168400|168350|8
1750681160000|2025-06-23 12:19:20|168400|168300|168350|168250|168400|168300|168350|168250|5
1750681190000|2025-06-23 12:19:50|168300||168300||168300||168300||0
1750681200000|2025-06-23 12:20:00|168350|168300|168500|168400|168500|168400|168350|168300|19
1750681210000|2025-06-23 12:20:10|168550|168450|168600|168500|168600|168500|168550|168450|10
1750681220000|2025-06-23 12:20:20|168550|168450|168500|168450|168550|168450|168500|168450|74
1750681230000|2025-06-23 12:20:30|168550|168500|168550|168450|168600|168500|168550|168450|1
1750681240000|2025-06-23 12:20:40|168500|168500|168500|168450|168600|168500|168500|168450|39
1750681250000|2025-06-23 12:20:50|168450|168400|168450|168400|168450|168400|168450|168400|31
1750681270000|2025-06-23 12:21:10|168500|168450|168550|168450|168550|168450|168500|168450|0
1750681290000|2025-06-23 12:21:30|168500|168500|168500|168450|168500|168500|168500|168450|0
1750681300000|2025-06-23 12:21:40|168450|168400|168450|168400|168450|168400|168450|168350|19
1750681310000|2025-06-23 12:21:50|168400|168350|168450|168400|168450|168400|168400|168350|2
1750681320000|2025-06-23 12:22:00|168500||168500||168500||168500||21
1750681330000|2025-06-23 12:22:10||168450||168450||168450||168450|1
1750681360000|2025-06-23 12:22:40|168550|168500|168650|168600|168650|168600|168550|168500|18
1750681370000|2025-06-23 12:22:50|168700|168650|168650|168600|168850|168750|168650|168600|441
1750681380000|2025-06-23 12:23:00|168700|168650|168750|168650|168750|168650|168700|168650|2
1750681390000|2025-06-23 12:23:10|168800|168700|168750|168650|168800|168700|168750|168650|8
1750681400000|2025-06-23 12:23:20|168800|168700|168800|168700|168800|168700|168800|168650|0
1750681410000|2025-06-23 12:23:30|168750|168750|168700|168600|168850|168750|168650|168600|189
1750681430000|2025-06-23 12:23:50|168750|168650|168750|168650|168750|168650|168700|168650|1
1750681440000|2025-06-23 12:24:00|168800|168700|168800|168750|168800|168750|168800|168650|122
1750681450000|2025-06-23 12:24:10|168750|168700|168700|168650|168800|168750|168650|168600|72
1750681460000|2025-06-23 12:24:20|||||||||51
1750681470000|2025-06-23 12:24:30|168750|168600|168600|168500|168750|168600|168550|168500|138
1750681480000|2025-06-23 12:24:40|168550|168550|168600|168550|168600|168550|168550|168500|36
1750681490000|2025-06-23 12:24:50|168650|168600|168750|168700|168800|168750|168650|168600|57
1750681500000|2025-06-23 12:25:00|168800|168750|168800|168750|168800|168750|168800|168700|27
1750681510000|2025-06-23 12:25:10|168850|168800|168950|168850|168950|168900|168850|168800|69
1750681530000|2025-06-23 12:25:30||168900||168850||168900||168850|6
1750681550000|2025-06-23 12:25:50|168900|168800|168800|168750|168900|168800|168800|168750|95
1750681560000|2025-06-23 12:26:00||168700||168700||168700||168700|0
1750681570000|2025-06-23 12:26:10|168850|168750|168850|168750|168850|168750|168850|168750|0
1750681580000|2025-06-23 12:26:20|168900|168800|168900|168800|168900|168800|168900|168800|0
1750681590000|2025-06-23 12:26:30|168850|168850|168850|168750|168850|168850|168850|168750|31
1750681620000|2025-06-23 12:27:00|||||||||8
1750681630000|2025-06-23 12:27:10|168900|168800|168900|168800|168900|168800|168900|168800|0
1750681640000|2025-06-23 12:27:20|168850||168850||168850||168850||0
1750681650000|2025-06-23 12:27:30|168900|168850|168950|168850|168950|168900|168900|168850|59
1750681670000|2025-06-23 12:27:50|169000|168900|169000|168950|169000|168950|169000|168900|5
1750681680000|2025-06-23 12:28:00|169050|169000|169050|168950|169050|169000|169000|168950|34
1750681690000|2025-06-23 12:28:10|169000|169000|169050|168950|169050|169000|169000|168950|21
1750681700000|2025-06-23 12:28:20|169100|169000|169100|169000|169100|169000|169100|169000|0
1750681720000|2025-06-23 12:28:40|169050|168950|169050|168950|169050|168950|169000|168950|19
1750681730000|2025-06-23 12:28:50|169000|168900|168950|168850|169000|168900|168850|168800|57
1750681740000|2025-06-23 12:29:00|169000|168900|168950|168850|169000|168900|168950|168850|24
1750681750000|2025-06-23 12:29:10|169000|168900|168950|168850|169000|168900|168900|168800|3
1750681770000|2025-06-23 12:29:30|168900|168800|168900|168800|168900|168800|168900|168800|4
1750681780000|2025-06-23 12:29:40|168950|168850|169000|168900|169000|168950|168950|168850|98
1750681790000|2025-06-23 12:29:50|169050|168950|168950|168900|169050|168950|168950|168900|55
1750681800000|2025-06-23 12:30:00|169000|168850|168900|168800|169000|168850|168900|168800|2
1750681810000|2025-06-23 12:30:10||168850||168800||168850||168800|8
1750681820000|2025-06-23 12:30:20|168950|168850|168950|168850|168950|168850|168900|168800|35
1750681830000|2025-06-23 12:30:30|168900|168800|168900|168800|168950|168800|168900|168800|4
1750681850000|2025-06-23 12:30:50|168950|168850|169000|168900|169000|168900|168950|168800|35
1750681860000|2025-06-23 12:31:00|169050|168950|169100|169000|169100|169000|169050|168950|102
1750681870000|2025-06-23 12:31:10|169150|169050|169100|169000|169150|169050|169100|169000|8
1750681880000|2025-06-23 12:31:20|169150|169050|169150|169100|169150|169100|169100|169000|4
1750681890000|2025-06-23 12:31:30|169200|169150|169200|169150|169200|169150|169200|169150|2
1750681900000|2025-06-23 12:31:40|||||||||44
1750681910000|2025-06-23 12:31:50|||||||||2
1750681920000|2025-06-23 12:32:00|169250|169200|169300|169250|169350|169250|169250|169200|15
1750681930000|2025-06-23 12:32:10|169350|169300|169350|169300|169450|169350|169350|169300|57
1750681940000|2025-06-23 12:32:20|169400|169250|169150|169100|169400|169300|169100|169050|126
1750681950000|2025-06-23 12:32:30||169050||169100||169100||169050|0
1750681960000|2025-06-23 12:32:40|169100|169050|169250|169150|169250|169200|169100|169000|250
1750681970000|2025-06-23 12:32:50|169300|169200|169300|169250|169300|169250|169300|169200|6
1750681980000|2025-06-23 12:33:00|169350|169300|169350|169250|169400|169350|169300|169250|129
1750681990000|2025-06-23 12:33:10|169400|169300|169400|169300|169400|169300|169350|169300|0
1750682010000|2025-06-23 12:33:30|169450|169350|169400|169300|169450|169400|169350|169300|32
1750682020000|2025-06-23 12:33:40|169450|169350|169450|169350|169500|169400|169450|169350|23
1750682030000|2025-06-23 12:33:50||169400||169400||169400||169350|0
1750682040000|2025-06-23 12:34:00|169500|169450|169400|169350|169500|169450|169400|169350|27
1750682050000|2025-06-23 12:34:10|169350|169300|169400|169300|169400|169300|169350|169300|0
1750682070000|2025-06-23 12:34:30|169350|169350|169250|169200|169350|169350|169250|169200|96
1750682080000|2025-06-23 12:34:40|169200|169150|169250|169150|169250|169150|169200|169150|0
1750682120000|2025-06-23 12:35:20||169200||169200||169200||169150|0
1750682130000|2025-06-23 12:35:30||169150||169150||169150||169150|0
1750682160000|2025-06-23 12:36:00|169200|169200|169250|169200|169250|169200|169200|169200|13
1750682180000|2025-06-23 12:36:20|169200|169150|169250|169150|169250|169150|169200|169150|22
1750682190000|2025-06-23 12:36:30|169300|169200|169400|169350|169450|169400|169300|169200|85
1750682200000|2025-06-23 12:36:40|169450|169400|169400|169300|169500|169400|169350|169300|93
1750682210000|2025-06-23 12:36:50|169350|169250|169300|169250|169350|169250|169300|169250|4
1750682220000|2025-06-23 12:37:00|169350||169350||169350||169350||0
1750682230000|2025-06-23 12:37:10|169300|169200|169100|169000|169300|169200|169100|169000|75
1750682240000|2025-06-23 12:37:20|169050|169050|169050|169000|169050|169050|169050|169000|0
1750682250000|2025-06-23 12:37:30|169000|168950|169050|168950|169050|169000|169000|168950|80
1750682260000|2025-06-23 12:37:40|169000|169000|169100|169000|169100|169050|169000|169000|14
1750682280000|2025-06-23 12:38:00|169150|169050|169250|169150|169250|169150|169150|169000|8
1750682290000|2025-06-23 12:38:10|169200||169250||169250||169200||14
1750682300000|2025-06-23 12:38:20|169200|169100|169200|169100|169200|169100|169200|169100|0
1750682310000|2025-06-23 12:38:30|169150|169050|169100|169000|169150|169050|169050|169000|10
1750682330000|2025-06-23 12:38:50|169050||169050||169050||169050||0
1750682340000|2025-06-23 12:39:00|169000|168950|169050|169000|169050|169000|169000|168950|29
1750682350000|2025-06-23 12:39:10|||||||||7
1750682370000|2025-06-23 12:39:30|169100|169050|169000|168950|169100|169050|169000|168950|58
1750682380000|2025-06-23 12:39:40|169050|168900|168900|168850|169050|168950|168900|168850|2
1750682390000|2025-06-23 12:39:50|168950|168900|168900|168850|168950|168900|168850|168800|122
1750682400000|2025-06-23 12:40:00|||||||||34
1750682410000|2025-06-23 12:40:10|168950|168800|169000|168950|169000|168950|168950|168800|23
1750682420000|2025-06-23 12:40:20|169050|169000|169050|168950|169050|169000|169000|168950|32
1750682430000|2025-06-23 12:40:30||169000||168950||169000||168950|0
1750682440000|2025-06-23 12:40:40|169100|169000|169150|169050|169200|169150|169050|169000|154
1750682450000|2025-06-23 12:40:50|169100|169100|169200|169100|169200|169100|169100|169100|10
1750682470000|2025-06-23 12:41:10|169250|169150|169400|169350|169450|169400|169250|169150|35
1750682480000|2025-06-23 12:41:20|169450|169400|169500|169400|169500|169450|169450|169350|5
1750682490000|2025-06-23 12:41:30|169550|169450|169650|169600|169650|169600|169550|169450|35
1750682500000|2025-06-23 12:41:40|169600|169550|169650|169600|169700|169600|169600|169550|40
1750682510000|2025-06-23 12:41:50|169700|169650|169600|169550|169700|169650|169600|169550|36
1750682520000|2025-06-23 12:42:00|169550|169500|169600|169500|169650|169500|169550|169500|45
1750682530000|2025-06-23 12:42:10|169550|169450|169500|169400|169550|169450|169450|169400|82
1750682540000|2025-06-23 12:42:20|169550|169450|169500|169450|169600|169500|169400|169350|96
1750682560000|2025-06-23 12:42:40|169550|169500|169500|169450|169600|169500|169500|169450|21
1750682570000|2025-06-23 12:42:50|169450|169400|169550|169450|169550|169450|169450|169400|213
1750682580000|2025-06-23 12:43:00|169500||169550||169550||169500||0
1750682590000|2025-06-23 12:43:10|169600|169500|169550|169450|169600|169500|169550|169450|36
1750682620000|2025-06-23 12:43:40|169500||169550||169550||169500||4
1750682640000|2025-06-23 12:44:00|169600|169500|169650|169600|169650|169600|169600|169500|33
1750682650000|2025-06-23 12:44:10|169700|169650|169750|169650|169750|169700|169700|169600|19
1750682660000|2025-06-23 12:44:20||169700||169700||169700||169700|0
1750682680000|2025-06-23 12:44:40|169800|169750|169800|169750|169800|169750|169800|169700|30
1750682690000|2025-06-23 12:44:50|169850|169800|169850|169800|169850|169800|169850|169800|1
1750682700000|2025-06-23 12:45:00|169900|169850|169950|169900|169950|169900|169900|169850|36
1750682710000|2025-06-23 12:45:10|170000|169850|169950|169850|170000|169950|169900|169850|220
1750682730000|2025-06-23 12:45:30|169900|169900|169850|169800|169950|169900|169800|169750|101
1750682740000|2025-06-23 12:45:40|169900|169850|169950|169850|169950|169900|169900|169850|46
1750682760000|2025-06-23 12:46:00|169850|169900|169750|169650|169850|169900|169700|169650|225
1750682770000|2025-06-23 12:46:10|169700|169600|169650|169600|169700|169600|169600|169500|21
1750682780000|2025-06-23 12:46:20|169700|169550|169800|169700|169800|169750|169700|169550|47
1750682790000|2025-06-23 12:46:30|169750|169650|169750|169650|169800|169700|169750|169650|0
1750682800000|2025-06-23 12:46:40|169700|169600|169650|169550|169750|169600|169600|169550|64
1750682820000|2025-06-23 12:47:00|169600||169650||169650||169600||25
1750682830000|2025-06-23 12:47:10|169700|169600|169700|169600|169700|169600|169700|169600|0
1750682840000|2025-06-23 12:47:20||169650||169650||169650||169650|0
1750682860000|2025-06-23 12:47:40|169650|169600|169650|169550|169650|169600|169650|169550|20
1750682890000|2025-06-23 12:48:10||169600||169600||169600||169600|0
1750682900000|2025-06-23 12:48:20|169700|169650|169750|169650|169750|169700|169700|169650|12
1750682910000|2025-06-23 12:48:30||169700||169700||169700||169700|0
1750682920000|2025-06-23 12:48:40|169800|169750|169850|169750|169850|169750|169800|169700|6
1750682930000|2025-06-23 12:48:50|169800||169800||169800||169800||0
1750682940000|2025-06-23 12:49:00|169850||169850||169850||169800||0
1750682950000|2025-06-23 12:49:10|169900|169800|169900|169800|169900|169800|169850|169800|0
1750682960000|2025-06-23 12:49:20|169850|169750|169750|169650|169850|169750|169750|169650|5
1750682980000|2025-06-23 12:49:40|169800|169700|169800|169750|169800|169750|169800|169700|0
1750682990000|2025-06-23 12:49:50|169850|169700|169800|169700|169850|169700|169800|169700|0
1750683000000|2025-06-23 12:50:00|169850|169750|169800|169700|169850|169750|169750|169700|9
1750683010000|2025-06-23 12:50:10|169750|169750|169750|169650|169800|169750|169650|169600|60
1750683020000|2025-06-23 12:50:20|169700|169600|169700|169600|169700|169600|169700|169600|0
1750683030000|2025-06-23 12:50:30|169650||169700||169700||169650||3
1750683040000|2025-06-23 12:50:40|169650||169700||169700||169650||0
1750683060000|2025-06-23 12:51:00|169650|169650|169700|169600|169700|169650|169650|169550|22
1750683070000|2025-06-23 12:51:10|169650||169650||169650||169650||0
1750683080000|2025-06-23 12:51:20|169700||169700||169700||169700||0
1750683090000|2025-06-23 12:51:30|||||||||10
1750683100000|2025-06-23 12:51:40|169650|169550|169650|169600|169650|169600|169600|169550|107
1750683130000|2025-06-23 12:52:10|||||||||7
1750683140000|2025-06-23 12:52:20|169700|169650|169800|169750|169850|169750|169700|169650|21
1750683150000|2025-06-23 12:52:30|169750|169700|169750|169650|169750|169700|169700|169650|30
1750683160000|2025-06-23 12:52:40|169700|169700|169650|169550|169700|169700|169600|169550|99
1750683170000|2025-06-23 12:52:50|169600|169600|169700|169600|169750|169650|169600|169600|42
1750683200000|2025-06-23 12:53:20|169750|169650|169750|169650|169750|169700|169750|169650|35
1750683220000|2025-06-23 12:53:40|169800|169700|169800|169700|169800|169700|169800|169700|0
1750683230000|2025-06-23 12:53:50|169750|169650|169700|169600|169750|169650|169650|169600|6
1750683250000|2025-06-23 12:54:10|169650|169650|169700|169600|169700|169650|169650|169600|33
1750683260000|2025-06-23 12:54:20|169650|169550|169550|169450|169700|169550|169500|169450|285
1750683270000|2025-06-23 12:54:30|169500|169400|169100|169000|169550|169400|169050|169000|318
1750683280000|2025-06-23 12:54:40|169050|169050|169100|169000|169150|169050|169050|169000|389
1750683290000|2025-06-23 12:54:50|||||||||3
1750683300000|2025-06-23 12:55:00|169150|169050|169200|169100|169200|169100|169150|169000|57
1750683310000|2025-06-23 12:55:10|169150||169150||169150||169150||0
1750683320000|2025-06-23 12:55:20|169200|169150|169350|169250|169350|169250|169200|169100|119
1750683330000|2025-06-23 12:55:30|169300|169200|169350|169250|169350|169250|169300|169200|12
1750683340000|2025-06-23 12:55:40|169400|169300|169400|169350|169400|169350|169350|169250|40
1750683350000|2025-06-23 12:55:50||169300||169300||169300||169300|0
1750683360000|2025-06-23 12:56:00||169350||169350||169350||169350|0
1750683370000|2025-06-23 12:56:10|169350|169300|169250|169150|169350|169300|169150|169050|149
1750683380000|2025-06-23 12:56:20|169200|169200|169250|169200|169300|169200|169200|169200|20
1750683390000|2025-06-23 12:56:30|169300|169250|169300|169200|169300|169250|169300|169200|9
1750683400000|2025-06-23 12:56:40|169350|169250|169400|169300|169450|169300|169350|169250|0
1750683410000|2025-06-23 12:56:50|169450|169350|169400|169300|169450|169400|169400|169300|33
1750683420000|2025-06-23 12:57:00|169450|169350|169450|169350|169450|169350|169450|169350|0
1750683440000|2025-06-23 12:57:20|169400|169300|169400|169350|169400|169350|169300|169250|59
1750683450000|2025-06-23 12:57:30|169450|169400|169500|169400|169500|169450|169450|169400|21
1750683470000|2025-06-23 12:57:50|169550|169450|169550|169450|169600|169550|169550|169450|59
1750683480000|2025-06-23 12:58:00|169600||169550||169600||169550||0
1750683490000|2025-06-23 12:58:10|169500|169400|169450|169350|169500|169400|169400|169350|132
1750683500000|2025-06-23 12:58:20||169400||169350||169400||169350|0
1750683510000|2025-06-23 12:58:30|169500|169400|169500|169400|169500|169400|169500|169400|0
1750683520000|2025-06-23 12:58:40|169450|169450|169500|169400|169500|169450|169450|169400|17
1750683540000|2025-06-23 12:59:00|169550|169450|169550|169450|169550|169450|169550|169450|0
1750683550000|2025-06-23 12:59:10|169500|169400|169500|169400|169500|169400|169400|169300|46
1750683560000|2025-06-23 12:59:20||169450||169400||169450||169400|0
1750683570000|2025-06-23 12:59:30||169450||169400||169450||169400|16
1750683590000|2025-06-23 12:59:50||169450||169450||169450||169450|0
1750683600000|2025-06-23 13:00:00|169550|169500|169600|169500|169600|169500|169550|169500|0
1750683610000|2025-06-23 13:00:10|169550|169550|169550|169450|169550|169550|169500|169450|76
1750683620000|2025-06-23 13:00:20|169500|169400|169500|169400|169500|169400|169450|169400|0
1750683640000|2025-06-23 13:00:40|169650|169450|169500|169400|169650|169600|169450|169400|439
1750683650000|2025-06-23 13:00:50|169450|169550|169750|169650|169800|169750|169450|169500|770
1750683660000|2025-06-23 13:01:00|169800|169700|169750|169650|169800|169700|169650|169600|93
1750683670000|2025-06-23 13:01:10|169700|169600|169800|169750|169800|169750|169700|169600|288
1750683680000|2025-06-23 13:01:20|169750|169700|169800|169700|169800|169700|169750|169700|27
1750683690000|2025-06-23 13:01:30|169850|169750|169800|169700|169850|169750|169750|169700|119
1750683700000|2025-06-23 13:01:40|169750||169800||169800||169750||30
1750683710000|2025-06-23 13:01:50|169750|169650|169800|169700|169800|169750|169700|169600|935
1750683720000|2025-06-23 13:02:00|169900|169850|169950|169900|169950|169900|169900|169850|241
1750683730000|2025-06-23 13:02:10|170000|169950|169950|169850|170000|169950|169950|169850|136
1750683740000|2025-06-23 13:02:20|169900|169900|169950|169850|169950|169900|169900|169850|28
1750683750000|2025-06-23 13:02:30|169900|169900|169950|169850|169950|169900|169850|169750|37
1750683770000|2025-06-23 13:02:50||169900||169900||169900||169900|0
1750683780000|2025-06-23 13:03:00|169900|169850|169850|169750|169900|169900|169800|169750|110
1750683790000|2025-06-23 13:03:10|169800|169700|169950|169850|169950|169900|169800|169700|422
1750683800000|2025-06-23 13:03:20|169900|169800|169950|169850|169950|169900|169900|169800|27
1750683810000|2025-06-23 13:03:30|169900|169900|169950|169850|170000|169950|169900|169850|30
1750683820000|2025-06-23 13:03:40|170000|169900|170150|170100|170150|170100|169950|169850|344
1750683830000|2025-06-23 13:03:50|170200|170050|170150|170100|170200|170150|170150|170050|49
1750683840000|2025-06-23 13:04:00|170100|170050|170150|170050|170200|170100|170050|170000|73
1750683850000|2025-06-23 13:04:10|170200|170100|170250|170150|170250|170150|170200|170100|34
1750683860000|2025-06-23 13:04:20|170350|170200|170450|170350|170500|170450|170300|170150|779
1750683870000|2025-06-23 13:04:30|170400|170300|170300|170200|170450|170350|170250|170200|317
1750683880000|2025-06-23 13:04:40|170350|170250|170350|170200|170350|170250|170350|170200|5
1750683890000|2025-06-23 13:04:50|170400|170250|170450|170350|170450|170350|170400|170250|8
1750683900000|2025-06-23 13:05:00|170500|170400|170500|170400|170500|170450|170450|170350|64
1750683910000|2025-06-23 13:05:10|170450|170450|170700|170600|170700|170650|170450|170450|289
1750683920000|2025-06-23 13:05:20|170650|170550|170650|170550|170700|170600|170600|170550|85
1750683930000|2025-06-23 13:05:30|170600|170600|170650|170550|170700|170600|170600|170550|91
1750683940000|2025-06-23 13:05:40|170700|170600|170700|170600|170750|170650|170650|170550|191
1750683950000|2025-06-23 13:05:50|170750|170650|170900|170800|170900|170850|170750|170600|169
1750683960000|2025-06-23 13:06:00|170850||170900||170900||170850||36
1750683970000|2025-06-23 13:06:10|170850|170850|170900|170850|170950|170900|170850|170800|70
1750683980000|2025-06-23 13:06:20|170950|170900|170950|170850|171000|170900|170900|170800|82
1750683990000|2025-06-23 13:06:30|170900|170900|170900|170800|170900|170900|170850|170800|45
1750684000000|2025-06-23 13:06:40|170850|170750|170900|170800|171000|170950|170800|170750|195
1750684010000|2025-06-23 13:06:50||170850||170800||170850||170800|3
1750684020000|2025-06-23 13:07:00|170850|170750|170800|170650|170900|170750|170700|170650|246
1750684030000|2025-06-23 13:07:10|170850|170700|170850|170750|170850|170800|170750|170700|263
1750684040000|2025-06-23 13:07:20|170900|170800|170950|170800|170950|170900|170800|170700|202
1750684050000|2025-06-23 13:07:30|171000|170850|171100|171000|171100|171050|171000|170850|218
1750684060000|2025-06-23 13:07:40|171050|170950|170750|170700|171050|170950|170700|170650|75
1750684070000|2025-06-23 13:07:50|170800|170650|170850|170700|170850|170800|170800|170650|79
1750684080000|2025-06-23 13:08:00|170900|170750|170900|170800|170900|170850|170850|170750|154
1750684090000|2025-06-23 13:08:10|170850|170850|171050|171000|171050|171000|170800|170750|463
1750684100000|2025-06-23 13:08:20|171100|170950|171000|170900|171100|171050|170800|170700|496
1750684110000|2025-06-23 13:08:30|171100|171000|171450|171350|171500|171400|171050|171000|675
1750684120000|2025-06-23 13:08:40|171400|171300|171200|171100|171400|171300|171200|171050|159
1750684130000|2025-06-23 13:08:50|171250|171150|171450|171350|171500|171400|171250|171150|132
1750684140000|2025-06-23 13:09:00|171400|171300|171400|171250|171450|171350|171350|171250|197
1750684150000|2025-06-23 13:09:10|171450|171300|171400|171300|171450|171400|171350|171250|74
1750684160000|2025-06-23 13:09:20|171450||171450||171450||171450||14
1750684170000|2025-06-23 13:09:30|171500|171350|171600|171500|171650|171600|171500|171300|311
1750684180000|2025-06-23 13:09:40|171550|171450|171500|171400|171600|171450|171450|171400|72
1750684190000|2025-06-23 13:09:50|171450|171350|171400|171300|171450|171350|171400|171300|39
1750684200000|2025-06-23 13:10:00|171350|171250|171200|171100|171350|171250|171150|171050|174
1750684210000|2025-06-23 13:10:10|171250|171150|171400|171250|171400|171300|171250|171150|99
1750684220000|2025-06-23 13:10:20|171350|171200|171400|171300|171400|171300|171350|171200|40
1750684230000|2025-06-23 13:10:30|171350|171250|171150|171050|171350|171250|171150|171050|29
1750684240000|2025-06-23 13:10:40|171200|171100|171200|171100|171200|171100|171150|171100|0
1750684250000|2025-06-23 13:10:50|171150||171150||171150||171150||7
1750684260000|2025-06-23 13:11:00|171100|171050|171150|171050|171250|171150|171100|171050|137
1750684270000|2025-06-23 13:11:10|171200||171150||171200||171100||2
1750684280000|2025-06-23 13:11:20|171100|171000|171050|170950|171100|171000|171000|170900|38
1750684290000|2025-06-23 13:11:30|171000|170900|171150|171000|171150|171050|170950|170900|275
1750684300000|2025-06-23 13:11:40|171100|171100|171100|171000|171150|171100|171050|171000|8
1750684310000|2025-06-23 13:11:50|171050|170950|171150|171050|171150|171050|171050|170950|58
1750684320000|2025-06-23 13:12:00|171200||171200||171200||171200||0
1750684330000|2025-06-23 13:12:10|171250|171100|171250|171150|171300|171200|171250|171100|61
1750684340000|2025-06-23 13:12:20|171200|171100|171400|171300|171400|171350|171150|171100|211
1750684350000|2025-06-23 13:12:30|171350|171250|171400|171300|171450|171400|171200|171150|379
1750684360000|2025-06-23 13:12:40|171450|171350|171300|171200|171500|171450|171200|171150|116
1750684370000|2025-06-23 13:12:50|171250|171150|171150|171050|171250|171150|171150|171050|112
1750684380000|2025-06-23 13:13:00|171200|171100|171150|171100|171200|171100|171150|171100|60
1750684390000|2025-06-23 13:13:10|171200|171050|171300|171150|171300|171200|171200|171050|145
1750684400000|2025-06-23 13:13:20|171250||171250||171250||171200||126
1750684410000|2025-06-23 13:13:30|171200|171100|171150|171100|171200|171100|171150|171100|49
1750684420000|2025-06-23 13:13:40|171100|171050|171300|171250|171300|171250|171100|171050|36
1750684430000|2025-06-23 13:13:50|171250|171200|171300|171200|171300|171200|171250|171150|200
1750684440000|2025-06-23 13:14:00|||||||||1
1750684460000|2025-06-23 13:14:20|171250|171150|171150|171050|171250|171150|171100|171050|210
1750684470000|2025-06-23 13:14:30|171200|171000|171100|171000|171200|171050|171000|170950|119
1750684480000|2025-06-23 13:14:40||170950||171050||171050||170950|12
1750684490000|2025-06-23 13:14:50|||||||||19
1750684500000|2025-06-23 13:15:00|171150|171000|171050|170950|171150|171100|171000|170950|149
1750684510000|2025-06-23 13:15:10|171000|170900|170750|170650|171000|170900|170750|170650|179
1750684520000|2025-06-23 13:15:20|170700|170600|170700|170650|170750|170650|170650|170600|45
1750684530000|2025-06-23 13:15:30|170750|170700|171000|170900|171000|170950|170750|170650|412
1750684540000|2025-06-23 13:15:40|171050|170950|171100|171000|171150|171050|171050|170950|11
1750684550000|2025-06-23 13:15:50|171150|171050|171200|171150|171200|171150|171150|171050|77
1750684560000|2025-06-23 13:16:00|171150|171050|171150|171000|171150|171050|171100|171000|235
1750684570000|2025-06-23 13:16:10|171100|171050|171100|171000|171100|171050|171100|171000|0
1750684580000|2025-06-23 13:16:20|171050||171050||171100||171050||63
1750684590000|2025-06-23 13:16:30|171000|170950|171050|170950|171050|171000|171000|170900|105
1750684600000|2025-06-23 13:16:40|171000|171000|171200|171050|171200|171100|171000|171000|32
1750684610000|2025-06-23 13:16:50|171150|171100|171250|171150|171250|171150|171150|171100|16
1750684630000|2025-06-23 13:17:10||171200||171200||171200||171200|0
1750684640000|2025-06-23 13:17:20||171150||171150||171150||171150|36
1750684650000|2025-06-23 13:17:30|171200|171100|171100|171000|171200|171100|171100|171000|10
1750684670000|2025-06-23 13:17:50|171050||171100||171100||171050||5
1750684680000|2025-06-23 13:18:00|171050||171100||171100||171050||7
1750684690000|2025-06-23 13:18:10|171050|170950|171100|171000|171100|171000|171000|170950|36
1750684700000|2025-06-23 13:18:20|171050|170950|171000|170900|171050|170950|170950|170900|41
1750684710000|2025-06-23 13:18:30|171050|170950|171150|171050|171150|171050|171050|170900|0
1750684720000|2025-06-23 13:18:40|171200|171100|171200|171050|171200|171100|171200|171050|3
1750684730000|2025-06-23 13:18:50|171150||171150||171150||171150||1
1750684740000|2025-06-23 13:19:00|171100||171150||171150||171100||16
1750684750000|2025-06-23 13:19:10||171100||171050||171100||171050|85
1750684770000|2025-06-23 13:19:30|171200|171100|171350|171250|171400|171350|171200|171100|333
1750684780000|2025-06-23 13:19:40|171300|171200|171300|171200|171350|171250|171300|171200|51
1750684790000|2025-06-23 13:19:50|171250|171250|171300|171200|171350|171250|171250|171150|80
1750684800000|2025-06-23 13:20:00||171250||171200||171250||171200|10
1750684830000|2025-06-23 13:20:30|171250|171150|171200|171100|171250|171150|171150|171100|25
1750684840000|2025-06-23 13:20:40||171150||171100||171150||171100|0
1750684850000|2025-06-23 13:20:50|171250|171150|171250|171150|171250|171150|171250|171150|19
1750684870000|2025-06-23 13:21:10|171300|171200|171300|171250|171300|171250|171300|171200|2
1750684880000|2025-06-23 13:21:20|171250|171200|171300|171200|171300|171200|171200|171150|18
1750684920000|2025-06-23 13:22:00|171350|171250|171500|171400|171550|171500|171350|171200|451
1750684930000|2025-06-23 13:22:10|171450|171450|171450|171400|171450|171450|171400|171350|184
1750684940000|2025-06-23 13:22:20|171400|171350|171400|171300|171400|171400|171300|171250|104
1750684980000|2025-06-23 13:23:00|171350|171250|171400|171350|171400|171350|171350|171250|54
1750684990000|2025-06-23 13:23:10|171350|171300|171400|171300|171400|171300|171350|171300|107
1750685000000|2025-06-23 13:23:20|171350|171350|171400|171300|171400|171350|171350|171300|11
1750685020000|2025-06-23 13:23:40|171350|171350|171400|171350|171400|171350|171350|171350|39
1750685030000|2025-06-23 13:23:50|171350|171300|171350|171250|171400|171300|171350|171250|49
1750685040000|2025-06-23 13:24:00|171400|171300|171400|171300|171400|171300|171400|171300|8
1750685050000|2025-06-23 13:24:10|171450|171350|171450|171350|171450|171400|171450|171350|31
1750685060000|2025-06-23 13:24:20|171500|171400|171500|171400|171500|171450|171450|171350|77
1750685090000|2025-06-23 13:24:50|171450|171350|171450|171400|171450|171400|171350|171300|72
1750685100000|2025-06-23 13:25:00||171350||171400||171400||171350|25
1750685110000|2025-06-23 13:25:10||171350||171350||171350||171350|0
1750685120000|2025-06-23 13:25:20|171500|171400|171450|171350|171500|171450|171450|171350|148
1750685130000|2025-06-23 13:25:30|171350|171300|171350|171250|171450|171350|171300|171250|258
1750685140000|2025-06-23 13:25:40|171400|171300|171350|171300|171400|171350|171350|171250|138
1750685150000|2025-06-23 13:25:50|171400|171350|171650|171550|171650|171550|171400|171300|251
1750685160000|2025-06-23 13:26:00|171700|171600|171800|171700|171800|171750|171700|171600|266
1750685170000|2025-06-23 13:26:10|171850|171750|171800|171750|171900|171850|171750|171650|223
1750685180000|2025-06-23 13:26:20|171850|171700|171700|171650|171850|171700|171700|171650|78
1750685190000|2025-06-23 13:26:30|171650|171600|171600|171450|171650|171600|171500|171450|46
1750685200000|2025-06-23 13:26:40|171550|171500|171450|171300|171600|171500|171400|171300|45
1750685210000|2025-06-23 13:26:50|171400|171350|171300|171200|171400|171350|171200|171150|39
1750685220000|2025-06-23 13:27:00|171350|171250|171350|171300|171350|171300|171350|171250|39
1750685230000|2025-06-23 13:27:10|171400|171350|171500|171400|171500|171450|171400|171350|44
1750685250000|2025-06-23 13:27:30|171450|171450|171450|171350|171450|171450|171450|171350|5
1750685260000|2025-06-23 13:27:40|171400|171300|171450|171300|171450|171350|171400|171300|5
1750685270000|2025-06-23 13:27:50|171400|171250|171300|171200|171400|171300|171300|171200|29
1750685280000|2025-06-23 13:28:00|171350|171250|171300|171200|171350|171250|171250|171200|4
1750685290000|2025-06-23 13:28:10||171150||171200||171200||171150|0
1750685300000|2025-06-23 13:28:20|171250|171150|171150|171050|171300|171200|171100|171050|89
1750685310000|2025-06-23 13:28:30|171100||171100||171150||171100||2
1750685330000|2025-06-23 13:28:50|171150||171100||171150||171100||28
1750685340000|2025-06-23 13:29:00|171150|171100|171200|171100|171200|171100|171150|171100|0
1750685350000|2025-06-23 13:29:10|171150|171050|171200|171100|171200|171100|171100|171050|8
1750685360000|2025-06-23 13:29:20|171150|171050|171350|171250|171400|171250|171100|171000|170
1750685370000|2025-06-23 13:29:30|171400|171200|171350|171250|171400|171250|171200|171150|58
1750685380000|2025-06-23 13:29:40|171300|171200|171200|171100|171300|171200|171150|171100|14
1750685390000|2025-06-23 13:29:50|171150|171050|171200|171100|171200|171100|171050|171000|55
1750685400000|2025-06-23 13:30:00|171300|171150|171400|171250|171400|171300|171250|171150|40
1750685410000|2025-06-23 13:30:10|171450|171300|171450|171350|171500|171400|171400|171300|33
1750685420000|2025-06-23 13:30:20|171400|171300|171250|171100|171450|171350|171200|171100|88
1750685430000|2025-06-23 13:30:30|171200|171050|171150|171000|171200|171050|171150|171000|98
1750685440000|2025-06-23 13:30:40|171200|171050|171300|171200|171300|171200|171150|171050|25
1750685450000|2025-06-23 13:30:50|171350|171250|171350|171200|171350|171300|171300|171200|47
1750685460000|2025-06-23 13:31:00|171300|171250|171250|171150|171400|171300|171250|171150|101
1750685480000|2025-06-23 13:31:20|171300|171200|171300|171200|171350|171250|171250|171200|13
1750685490000|2025-06-23 13:31:30|171250|171150|171200|171100|171250|171150|171150|171100|12
1750685500000|2025-06-23 13:31:40|171250|171150|171300|171150|171300|171150|171250|171150|0
1750685510000|2025-06-23 13:31:50|171250|171200|171300|171150|171300|171200|171250|171150|0
1750685520000|2025-06-23 13:32:00|171250|171100|171200|171100|171250|171100|171200|171100|9
1750685540000|2025-06-23 13:32:20|171250|171150|171300|171200|171300|171200|171250|171150|7
1750685570000|2025-06-23 13:32:50|171250|171150|171250|171150|171250|171150|171250|171150|4
1750685580000|2025-06-23 13:33:00|171200|171200|171200|171100|171250|171200|171200|171100|110
1750685590000|2025-06-23 13:33:10|171250|171150|171300|171200|171300|171200|171250|171150|34
1750685600000|2025-06-23 13:33:20||171250||171200||171250||171200|10
1750685610000|2025-06-23 13:33:30|171250|171250|171300|171250|171300|171250|171250|171250|21
1750685620000|2025-06-23 13:33:40|171350|171300|171400|171300|171400|171300|171350|171300|59
1750685630000|2025-06-23 13:33:50|171350|171350|171350|171300|171400|171350|171350|171250|38
1750685640000|2025-06-23 13:34:00||171250||171250||171250||171250|4
1750685650000|2025-06-23 13:34:10|171300|171200|171050|170950|171300|171250|170950|170900|731
1750685660000|2025-06-23 13:34:20|171100|171000|171100|171000|171100|171000|171100|170950|30
1750685670000|2025-06-23 13:34:30|171050|170950|171100|171000|171100|171000|171050|170950|11
1750685680000|2025-06-23 13:34:40|171050|170950|171050|170950|171100|170950|171000|170950|116
1750685690000|2025-06-23 13:34:50|171000|170900|170950|170850|171000|170900|170900|170850|152
1750685700000|2025-06-23 13:35:00|170900|170800|170700|170600|170900|170800|170650|170550|137
1750685710000|2025-06-23 13:35:10|170750|170650|170700|170650|170800|170700|170650|170600|45
1750685720000|2025-06-23 13:35:20|170750|170700|170850|170750|170950|170850|170750|170700|225
1750685730000|2025-06-23 13:35:30|170800|170700|170750|170650|170800|170700|170750|170650|22
1750685740000|2025-06-23 13:35:40|170800|170700|170850|170750|170900|170800|170800|170700|35
1750685760000|2025-06-23 13:36:00|170800|170800|170900|170800|170900|170800|170800|170800|10
1750685770000|2025-06-23 13:36:10|170950|170850|171000|170850|171000|170900|170950|170850|17
1750685780000|2025-06-23 13:36:20|171050|170900|171250|171150|171250|171200|171000|170900|167
1750685790000|2025-06-23 13:36:30|171200|171100|171250|171150|171250|171150|171100|171050|155
1750685800000|2025-06-23 13:36:40|171200|171200|171250|171200|171250|171200|171200|171150|35
1750685820000|2025-06-23 13:37:00|171300||171300||171300||171300||0
1750685830000|2025-06-23 13:37:10|171350|171250|171200|171100|171400|171350|171150|171050|163
1750685840000|2025-06-23 13:37:20|171150|171050|171100|171000|171150|171050|171050|171000|220
1750685850000|2025-06-23 13:37:30|171150|171050|171150|171050|171150|171050|171100|171000|41
1750685860000|2025-06-23 13:37:40|171200|171100|171200|171100|171200|171100|171200|171100|0
1750685900000|2025-06-23 13:38:20|171250|171150|171250|171150|171300|171200|171200|171100|504
1750685910000|2025-06-23 13:38:30|171300|171200|171350|171250|171350|171250|171250|171200|46
1750685920000|2025-06-23 13:38:40|171400|171300|171500|171400|171500|171400|171350|171300|47
1750685930000|2025-06-23 13:38:50|171550|171450|171550|171450|171600|171500|171550|171450|27
1750685940000|2025-06-23 13:39:00|171600|171500|171600|171500|171600|171500|171600|171450|0
1750685950000|2025-06-23 13:39:10|171500|171450|171600|171500|171600|171500|171500|171450|220
1750685960000|2025-06-23 13:39:20|171650|171550|171700|171600|171800|171700|171650|171550|213
1750685970000|2025-06-23 13:39:30|171750|171650|171750|171650|171750|171650|171750|171650|0
1750685990000|2025-06-23 13:39:50|171800|171700|171800|171700|171800|171750|171800|171650|71
1750686000000|2025-06-23 13:40:00|171750|171650|171750|171650|171750|171650|171750|171650|0
1750686020000|2025-06-23 13:40:20|171700|171700|171800|171700|171800|171700|171700|171700|7
1750686030000|2025-06-23 13:40:30|171850|171750|171900|171800|171900|171850|171800|171700|109
1750686040000|2025-06-23 13:40:40|171850|171850|172150|172100|172200|172100|171850|171850|648
1750686050000|2025-06-23 13:40:50|172050|172050|172050|171950|172100|172050|172000|171900|219
1750686060000|2025-06-23 13:41:00|172000|172000|172150|172000|172150|172000|172000|172000|92
1750686070000|2025-06-23 13:41:10|172100||172100||172100||172100||0
1750686080000|2025-06-23 13:41:20|172150|172050|172150|172050|172150|172050|172100|172000|1
1750686090000|2025-06-23 13:41:30|172100|172000|172100|172000|172100|172000|172100|172000|0
1750686100000|2025-06-23 13:41:40|172050|171950|171900|171800|172100|172000|171850|171750|203
1750686110000|2025-06-23 13:41:50|171850|171750|171850|171750|171900|171800|171850|171750|63
1750686120000|2025-06-23 13:42:00|171800|171800|171850|171750|171900|171850|171800|171750|166
1750686130000|2025-06-23 13:42:10|171800|171800|171900|171800|171900|171800|171800|171750|19
1750686140000|2025-06-23 13:42:20|171950|171850|172000|171900|172050|171950|171900|171800|133
1750686150000|2025-06-23 13:42:30|172050|171950|172050|171950|172100|172000|172000|171950|49
1750686160000|2025-06-23 13:42:40|172100|172000|171900|171800|172100|172000|171900|171800|41
1750686170000|2025-06-23 13:42:50||171850||171850||171850||171800|1
1750686180000|2025-06-23 13:43:00|171950|171800|171950|171850|172000|171950|171900|171800|162
1750686190000|2025-06-23 13:43:10|172000|171900|172000|171900|172050|171950|172000|171900|40
1750686200000|2025-06-23 13:43:20|171950|171850|171900|171800|171950|171900|171900|171800|19
1750686210000|2025-06-23 13:43:30|171950|171850|171900|171800|171950|171850|171900|171800|6
1750686220000|2025-06-23 13:43:40|||||||||3
1750686230000|2025-06-23 13:43:50|171850|171750|171850|171700|171900|171800|171750|171700|173
1750686240000|2025-06-23 13:44:00|171800|171650|171750|171700|171850|171750|171700|171650|70
1750686250000|2025-06-23 13:44:10|171800|171750|171750|171650|171800|171750|171700|171650|78
1750686260000|2025-06-23 13:44:20|171650|171600|171750|171650|171750|171650|171600|171550|153
1750686270000|2025-06-23 13:44:30|171800|171700|171850|171700|171850|171800|171800|171700|30
1750686280000|2025-06-23 13:44:40|171900|171750|171950|171800|171950|171850|171900|171750|33
1750686300000|2025-06-23 13:45:00|172000|171850|172000|171900|172000|171900|171900|171800|43
1750686310000|2025-06-23 13:45:10|172050|171950|172050|171950|172050|172000|171950|171850|69
1750686320000|2025-06-23 13:45:20|172000|171900|172050|171950|172050|171950|171950|171850|19
1750686330000|2025-06-23 13:45:30|172000|172000|172050|171950|172050|172000|171950|171900|70
1750686340000|2025-06-23 13:45:40|172100|172000|172100|171950|172150|172050|172050|171950|13
1750686360000|2025-06-23 13:46:00|172050|171900|172150|172050|172150|172050|172000|171900|79
1750686370000|2025-06-23 13:46:10|172100|172000|172100|172000|172100|172000|172050|171950|27
1750686380000|2025-06-23 13:46:20|172050|171950|172100|172000|172100|172000|171950|171900|180
1750686390000|2025-06-23 13:46:30|172150|172050|172150|172050|172150|172050|172150|172050|28
1750686410000|2025-06-23 13:46:50|172100|172000|172050|171950|172150|172000|172000|171900|90
1750686420000|2025-06-23 13:47:00|172000|171900|172000|171900|172000|171900|171950|171900|44
1750686430000|2025-06-23 13:47:10|171950|171850|171950|171850|171950|171850|171950|171850|0
1750686440000|2025-06-23 13:47:20|172000|171900|172000|171900|172000|171900|171950|171850|0
1750686450000|2025-06-23 13:47:30|172050|171850|172050|171950|172050|171950|172000|171850|27
1750686460000|2025-06-23 13:47:40|172100|172000|172050|172000|172100|172000|172050|171950|0
1750686480000|2025-06-23 13:48:00|172100|172050|172100|172050|172100|172050|172100|172050|26
1750686490000|2025-06-23 13:48:10|172050|172000|172050|171950|172100|172050|172000|171900|30
1750686500000|2025-06-23 13:48:20|172100|172000|172100|172000|172100|172000|172050|172000|0
1750686510000|2025-06-23 13:48:30|172150|172050|172200|172100|172200|172150|172150|172050|94
1750686530000|2025-06-23 13:48:50|172150|172150|172100|172000|172150|172150|172100|172000|4
1750686540000|2025-06-23 13:49:00|172150|172050|172200|172100|172200|172150|172150|172050|32
1750686550000|2025-06-23 13:49:10|172250|172150|172250|172150|172300|172200|172250|172150|54
1750686560000|2025-06-23 13:49:20|172300||172300||172300||172250||0
1750686570000|2025-06-23 13:49:30|172250|172100|172250|172150|172250|172150|172200|172100|0
1750686580000|2025-06-23 13:49:40||172200||172150||172200||172150|0
1750686590000|2025-06-23 13:49:50|172300|172200|172400|172300|172400|172300|172300|172200|58
1750686600000|2025-06-23 13:50:00|172450|172350|172400|172350|172450|172400|172350|172300|284
1750686610000|2025-06-23 13:50:10|172450|172400|172600|172450|172600|172500|172450|172400|374
1750686620000|2025-06-23 13:50:20|172500|172500|172550|172450|172600|172500|172500|172450|13
1750686630000|2025-06-23 13:50:30|172500|172400|172400|172350|172500|172400|172300|172200|124
1750686640000|2025-06-23 13:50:40|172450|172300|172400|172250|172450|172400|172400|172250|18
1750686650000|2025-06-23 13:50:50|172450|172300|172400|172300|172450|172400|172350|172200|8
1750686660000|2025-06-23 13:51:00|172450|172350|172450|172350|172500|172350|172450|172350|0
1750686670000|2025-06-23 13:51:10||172400||172400||172400||172350|0
1750686680000|2025-06-23 13:51:20|172500||172500||172500||172500||4
1750686690000|2025-06-23 13:51:30|172550|172450|172550|172450|172550|172450|172450|172400|46
1750686700000|2025-06-23 13:51:40|172500|172500|172500|172450|172550|172500|172500|172450|0
1750686710000|2025-06-23 13:51:50||172400||172450||172450||172400|23
1750686720000|2025-06-23 13:52:00|172550||172550||172550||172500||51
1750686730000|2025-06-23 13:52:10|172500|172500|172550|172450|172550|172500|172500|172450|0
1750686750000|2025-06-23 13:52:30|172500|172500|172450|172350|172500|172500|172400|172300|50
1750686760000|2025-06-23 13:52:40|172400|172300|172300|172200|172450|172350|172250|172200|148
1750686780000|2025-06-23 13:53:00|172250|172150|172200|172100|172250|172150|172150|172050|33
1750686790000|2025-06-23 13:53:10|172250|172050|172400|172300|172400|172300|172250|172050|7
1750686800000|2025-06-23 13:53:20|172350|172250|172400|172300|172400|172300|172350|172250|0
1750686810000|2025-06-23 13:53:30|172450|172350|172400|172350|172450|172400|172400|172350|23
1750686820000|2025-06-23 13:53:40|172450||172450||172450||172450||4
1750686830000|2025-06-23 13:53:50||172400||172350||172400||172350|25
1750686840000|2025-06-23 13:54:00|172400|172300|172300|172200|172450|172300|172200|172100|73
1750686850000|2025-06-23 13:54:10|172250|172250|172300|172250|172300|172250|172250|172200|18
1750686860000|2025-06-23 13:54:20|||||||||10
1750686870000|2025-06-23 13:54:30|172350|172300|172400|172300|172400|172300|172350|172300|43
1750686880000|2025-06-23 13:54:40|172450|172350|172450|172350|172450|172350|172450|172350|0
1750686890000|2025-06-23 13:54:50|172400|172300|172350|172250|172400|172300|172350|172250|22
1750686900000|2025-06-23 13:55:00|172300||172350||172350||172300||6
1750686910000|2025-06-23 13:55:10|172400|172300|172400|172300|172400|172300|172350|172250|6
1750686920000|2025-06-23 13:55:20|172350||172400||172400||172350||0
1750686940000|2025-06-23 13:55:40|172350|172250|172350|172250|172400|172250|172350|172250|4
1750686950000|2025-06-23 13:55:50|172300|172300|172350|172300|172350|172300|172300|172250|25
1750686960000|2025-06-23 13:56:00|172300|172250|172300|172250|172300|172250|172300|172250|0
1750686970000|2025-06-23 13:56:10|172250|172200|172300|172200|172300|172250|172250|172200|82
1750686990000|2025-06-23 13:56:30|172250|172250|172400|172300|172400|172300|172250|172200|99
1750687000000|2025-06-23 13:56:40|172350|172250|172350|172300|172450|172300|172250|172200|124
1750687010000|2025-06-23 13:56:50|172400||172400||172400||172350||0
1750687020000|2025-06-23 13:57:00|172350|172350|172300|172250|172350|172350|172300|172250|6
1750687030000|2025-06-23 13:57:10|172250|172200|172250|172150|172300|172250|172200|172150|61
1750687040000|2025-06-23 13:57:20|172200|172100|172050|172000|172250|172150|172050|172000|84
1750687050000|2025-06-23 13:57:30|172000|171950|172050|171950|172050|172000|172000|171900|113
1750687060000|2025-06-23 13:57:40|172000||172050||172050||172000||0
1750687070000|2025-06-23 13:57:50|172100|172000|172100|172000|172100|172000|172100|172000|8
1750687080000|2025-06-23 13:58:00|172150|172050|172350|172200|172350|172200|172150|172050|106
1750687090000|2025-06-23 13:58:10|172300|172250|172300|172200|172300|172250|172300|172200|7
1750687100000|2025-06-23 13:58:20|172350|172250|172350|172250|172400|172350|172300|172250|32
1750687110000|2025-06-23 13:58:30|172300|172200|172250|172150|172300|172200|172250|172150|98
1750687120000|2025-06-23 13:58:40|172200|172100|172200|172100|172200|172150|172150|172050|76
1750687130000|2025-06-23 13:58:50|172150|172050|172150|172050|172150|172050|172100|172050|56
1750687140000|2025-06-23 13:59:00|172100|172100|172200|172100|172200|172100|172100|172050|27
1750687150000|2025-06-23 13:59:10|172150|172050|172150|172050|172150|172050|172050|172000|11
1750687160000|2025-06-23 13:59:20|172100||172150||172150||172100||0
1750687170000|2025-06-23 13:59:30|172100|172100|172150|172050|172200|172150|172100|172050|10
1750687180000|2025-06-23 13:59:40|172200|172100|172150|172050|172200|172100|172100|172000|61
1750687190000|2025-06-23 13:59:50|172200|172100|172200|172050|172200|172100|172150|172050|0
1750687200000|2025-06-23 14:00:00|172150|172100|172200|172100|172250|172100|172100|172050|115
1750687210000|2025-06-23 14:00:10|172250|172050|172200|172100|172250|172100|172150|172050|2
1750687220000|2025-06-23 14:00:20|172150|172050|172150|172050|172150|172050|172150|172050|36
1750687230000|2025-06-23 14:00:30|172200|172100|172200|172100|172200|172100|172200|172100|10
1750687240000|2025-06-23 14:00:40|172150||172150||172150||172150||0
1750687280000|2025-06-23 14:01:20||172050||172050||172100||172050|35
1750687300000|2025-06-23 14:01:40|||||||||1
1750687310000|2025-06-23 14:01:50|172100|172100|172100|172050|172150|172100|172100|172050|29
1750687320000|2025-06-23 14:02:00|172150|172100|172100|172000|172200|172150|172050|172000|116
1750687330000|2025-06-23 14:02:10|172150|172050|172150|172050|172200|172100|172150|172050|34
1750687340000|2025-06-23 14:02:20|172100|172000|172150|172050|172150|172050|172100|172000|16
1750687360000|2025-06-23 14:02:40|172100|172000|172050|171950|172100|172000|172000|171950|42
1750687370000|2025-06-23 14:02:50|172100|172000|172100|172000|172100|172000|172100|172000|0
1750687380000|2025-06-23 14:03:00|172050|171950|172050|172000|172050|172000|171950|171900|62
1750687390000|2025-06-23 14:03:10|172000|171950|172100|172000|172100|172000|172000|171950|89
1750687400000|2025-06-23 14:03:20|172150|172050|172050|171950|172150|172100|172000|171950|93
1750687410000|2025-06-23 14:03:30|172000|172000|172050|171950|172050|172000|172000|171950|21
1750687420000|2025-06-23 14:03:40|172000|171900|172050|171950|172050|171950|171950|171900|20
1750687430000|2025-06-23 14:03:50|171950|171900|172050|171950|172050|171950|171950|171900|100
1750687440000|2025-06-23 14:04:00|172000|172000|172050|171950|172050|172000|172000|171900|18
1750687450000|2025-06-23 14:04:10||172000||171950||172000||171950|1
1750687460000|2025-06-23 14:04:20|172000|171900|172000|171900|172050|171950|172000|171900|6
1750687480000|2025-06-23 14:04:40|172050|171950|171950|171900|172050|171950|171950|171900|30
1750687490000|2025-06-23 14:04:50|172000|171950|172050|171950|172050|171950|172000|171950|1
1750687500000|2025-06-23 14:05:00|172000|171900|172000|171900|172000|171900|171950|171900|25
1750687510000|2025-06-23 14:05:10|171950|171850|171900|171800|172000|171850|171850|171800|100
1750687520000|2025-06-23 14:05:20|171950|171850|171950|171850|171950|171900|171900|171800|28
1750687530000|2025-06-23 14:05:30|171900|171900|171750|171700|171950|171900|171700|171650|187
1750687540000|2025-06-23 14:05:40|171800|171650|171900|171800|171950|171900|171800|171650|186
1750687550000|2025-06-23 14:05:50|171950|171850|172000|171950|172000|171950|171950|171850|6
1750687560000|2025-06-23 14:06:00|172050|171900|172150|172100|172200|172100|172050|171900|40
1750687570000|2025-06-23 14:06:10|172200|172050|172150|172050|172200|172100|172100|172000|135
1750687580000|2025-06-23 14:06:20|172100|172000|171950|171900|172100|172000|171950|171900|15
1750687590000|2025-06-23 14:06:30|171900|171850|171800|171750|171950|171900|171750|171700|86
1750687600000|2025-06-23 14:06:40|171750|171700|171700|171650|171750|171700|171650|171600|141
1750687610000|2025-06-23 14:06:50|171650|171600|171900|171800|171900|171850|171650|171600|205
1750687620000|2025-06-23 14:07:00|171850|171750|171700|171600|171850|171750|171700|171600|92
1750687630000|2025-06-23 14:07:10|171750|171650|171750|171650|171750|171700|171600|171550|93
1750687640000|2025-06-23 14:07:20|171800|171700|171800|171700|171800|171700|171800|171650|29
1750687650000|2025-06-23 14:07:30|171850|171750|171950|171850|171950|171850|171850|171750|6
1750687660000|2025-06-23 14:07:40|171900||171950||171950||171900||0
1750687670000|2025-06-23 14:07:50|171900|171900|171950|171850|171950|171900|171900|171850|0
1750687680000|2025-06-23 14:08:00|171900|171900|171950|171850|171950|171900|171900|171850|30
1750687690000|2025-06-23 14:08:10|171900|171800|171800|171700|171900|171800|171700|171650|51
1750687700000|2025-06-23 14:08:20|171750|171650|171800|171700|171800|171700|171700|171650|20
1750687720000|2025-06-23 14:08:40||171750||171750||171750||171750|0
1750687730000|2025-06-23 14:08:50|171750|171700|171800|171700|171800|171750|171750|171700|0
1750687740000|2025-06-23 14:09:00|171750||171800||171800||171750||0
1750687750000|2025-06-23 14:09:10||171750||171750||171750||171750|0
1750687770000|2025-06-23 14:09:30|171850|171800|171750|171650|171900|171800|171700|171650|52
1750687780000|2025-06-23 14:09:40|171700|171700|171750|171650|171800|171700|171700|171650|56
1750687790000|2025-06-23 14:09:50|171800|171700|171750|171700|171800|171700|171750|171650|20
1750687800000|2025-06-23 14:10:00||171650||171700||171700||171650|0
1750687810000|2025-06-23 14:10:10||171650||171650||171650||171650|6
1750687820000|2025-06-23 14:10:20|171700|171700|171650|171550|171750|171700|171650|171550|138
1750687830000|2025-06-23 14:10:30|171600|171500|171550|171450|171600|171550|171400|171350|309
1750687840000|2025-06-23 14:10:40|171500|171500|171400|171350|171550|171500|171400|171350|220
1750687850000|2025-06-23 14:10:50|171450|171400|171400|171300|171450|171400|171300|171250|10
1750687860000|2025-06-23 14:11:00|171450|171350|171450|171350|171450|171350|171400|171300|78
1750687870000|2025-06-23 14:11:10|171400||171450||171450||171400||28
1750687880000|2025-06-23 14:11:20|171500|171400|171600|171500|171600|171500|171450|171350|29
1750687890000|2025-06-23 14:11:30|171550|171450|171600|171500|171600|171500|171500|171400|6
1750687900000|2025-06-23 14:11:40|171550|171450|171400|171350|171550|171450|171400|171350|46
1750687910000|2025-06-23 14:11:50|171450|171300|171400|171350|171450|171350|171400|171300|0
1750687920000|2025-06-23 14:12:00|171350|171300|171700|171600|171700|171650|171350|171250|109
1750687930000|2025-06-23 14:12:10|171650|171650|171750|171650|171750|171650|171650|171650|12
1750687940000|2025-06-23 14:12:20|171800|171700|171800|171700|171900|171800|171650|171600|670
1750687950000|2025-06-23 14:12:30|171750|171650|171800|171700|171800|171700|171750|171650|19
1750687960000|2025-06-23 14:12:40|171750|171650|171550|171500|171750|171650|171550|171500|47
1750687970000|2025-06-23 14:12:50|171500|171450|171600|171500|171600|171500|171450|171400|140
1750687980000|2025-06-23 14:13:00|171650|171550|171700|171600|171750|171650|171650|171550|0
1750687990000|2025-06-23 14:13:10|171750|171650|171650|171550|171750|171650|171650|171550|5
1750688000000|2025-06-23 14:13:20|171600|171500|171700|171600|171700|171600|171600|171500|34
1750688030000|2025-06-23 14:13:50||171650||171600||171650||171600|1
1750688050000|2025-06-23 14:14:10|171750|171650|171650|171600|171750|171700|171650|171600|10
1750688060000|2025-06-23 14:14:20|171700||171700||171700||171650||51
1750688070000|2025-06-23 14:14:30|171650|171650|171700|171600|171700|171650|171650|171600|37
1750688090000|2025-06-23 14:14:50|171650||171650||171650||171650||0
1750688100000|2025-06-23 14:15:00|171600|171550|171900|171850|171950|171850|171600|171500|168
1750688110000|2025-06-23 14:15:10|171950|171900|171900|171850|171950|171900|171900|171850|21
1750688120000|2025-06-23 14:15:20|171950|171900|172000|171900|172150|172100|171900|171850|1441
1750688140000|2025-06-23 14:15:40|172050|171950|172050|171950|172050|171950|172050|171950|1
1750688150000|2025-06-23 14:15:50|172100|172000|172200|172100|172200|172100|172050|171950|3
1750688160000|2025-06-23 14:16:00|172150|172050|172100|172000|172200|172050|172050|172000|93
1750688170000|2025-06-23 14:16:10|172050||172100||172100||172050||2
1750688180000|2025-06-23 14:16:20|172150|172050|172200|172100|172200|172100|172150|172050|6
1750688200000|2025-06-23 14:16:40|172250|172150|172300|172200|172300|172200|172200|172150|238
1750688210000|2025-06-23 14:16:50|172250|172150|172200|172100|172250|172150|172150|172050|53
1750688220000|2025-06-23 14:17:00|172150|172050|172050|171950|172150|172050|172000|171950|70
1750688230000|2025-06-23 14:17:10|172000|172000|172050|171950|172050|172000|172000|171950|42
1750688240000|2025-06-23 14:17:20|172100|172000|172150|172050|172150|172050|172100|172000|65
1750688250000|2025-06-23 14:17:30|172200|172100|172150|172100|172200|172100|172100|172000|31
1750688260000|2025-06-23 14:17:40|172100|172050|172150|172050|172150|172050|172100|172000|37
1750688270000|2025-06-23 14:17:50|172200|172100|172100|172000|172200|172100|172100|172000|12
1750688280000|2025-06-23 14:18:00|172150|172050|172150|172050|172150|172050|172050|171950|41
1750688290000|2025-06-23 14:18:10|172200|172100|172300|172200|172300|172200|172200|172100|120
1750688300000|2025-06-23 14:18:20|172350|172250|172500|172450|172500|172450|172350|172200|612
1750688310000|2025-06-23 14:18:30|172450|172400|172550|172500|172550|172500|172450|172400|131
1750688320000|2025-06-23 14:18:40||172450||172450||172500||172400|68
1750688330000|2025-06-23 14:18:50|172600|172500|172750|172650|172750|172650|172600|172450|150
1750688340000|2025-06-23 14:19:00|172800|172700|172700|172600|172900|172850|172650|172600|638
1750688360000|2025-06-23 14:19:20|172600|172550|172700|172600|172700|172650|172600|172550|118
1750688370000|2025-06-23 14:19:30|172750|172650|172750|172650|172750|172650|172750|172600|0
1750688380000|2025-06-23 14:19:40|172700|172600|172700|172650|172750|172700|172650|172600|12
1750688390000|2025-06-23 14:19:50|172650|172600|172700|172600|172700|172600|172650|172600|3
1750688400000|2025-06-23 14:20:00|172650|172550|172600|172500|172650|172550|172550|172500|178
1750688410000|2025-06-23 14:20:10|172650|172550|172600|172500|172650|172600|172550|172450|156
1750688420000|2025-06-23 14:20:20|172650|172550|172750|172650|172750|172700|172650|172500|226
1750688430000|2025-06-23 14:20:30|172800|172700|172800|172700|172800|172750|172800|172700|268
1750688440000|2025-06-23 14:20:40|172750|172650|172750|172650|172750|172650|172750|172650|26
1750688450000|2025-06-23 14:20:50|172700|172700|172800|172700|172800|172700|172700|172700|67
1750688460000|2025-06-23 14:21:00|172750|172750|172800|172750|172800|172750|172750|172750|21
1750688470000|2025-06-23 14:21:10|172850|172800|172900|172850|172900|172850|172850|172800|49
1750688500000|2025-06-23 14:21:40|172950||172950||172950||172950||35
1750688510000|2025-06-23 14:21:50||172900||172850||172900||172850|0
1750688520000|2025-06-23 14:22:00|172900|172800|172850|172750|172900|172800|172800|172750|137
1750688530000|2025-06-23 14:22:10|172800|172800|172800|172750|172800|172800|172800|172750|28
1750688540000|2025-06-23 14:22:20|172750|172700|172800|172700|172800|172750|172700|172650|113
1750688550000|2025-06-23 14:22:30|172850|172750|172850|172750|172850|172800|172850|172750|7
1750688560000|2025-06-23 14:22:40|172900|172800|172800|172750|172900|172800|172800|172750|18
1750688570000|2025-06-23 14:22:50|172850|172800|172800|172700|172850|172800|172750|172650|58
1750688590000|2025-06-23 14:23:10|||||||||1
1750688600000|2025-06-23 14:23:20|172750|172750|172850|172800|172900|172850|172750|172750|67
1750688610000|2025-06-23 14:23:30|172900|172750|172850|172750|172900|172750|172850|172750|38
1750688620000|2025-06-23 14:23:40|172800|172700|172800|172700|172850|172750|172700|172650|200
1750688630000|2025-06-23 14:23:50|172750|172650|172800|172700|172800|172700|172700|172650|148
1750688640000|2025-06-23 14:24:00|172750|172650|172750|172650|172750|172700|172700|172650|20
1750688650000|2025-06-23 14:24:10|172800|172700|172850|172800|172900|172800|172800|172650|43
1750688660000|2025-06-23 14:24:20|172900||172900||172900||172850||74
1750688680000|2025-06-23 14:24:40|172850|172750|172800|172700|172850|172750|172750|172700|39
1750688690000|2025-06-23 14:24:50|172750||172800||172800||172750||0
1750688700000|2025-06-23 14:25:00|172850|172750|172800|172700|172850|172750|172800|172700|6
1750688710000|2025-06-23 14:25:10|172850|172750|172800|172700|172850|172750|172750|172700|25
1750688730000|2025-06-23 14:25:30|172850|172650|172950|172850|173000|172900|172650|172550|1465
1750688740000|2025-06-23 14:25:40|173000|172900|172900|172800|173000|172900|172850|172800|88
1750688760000|2025-06-23 14:26:00|172850|172850|172900|172800|172900|172850|172850|172800|89
1750688780000|2025-06-23 14:26:20|172950|172850|173100|173000|173100|173050|172950|172800|125
1750688790000|2025-06-23 14:26:30|173150|173050|173050|173000|173150|173050|173050|173000|107
1750688800000|2025-06-23 14:26:40|173000|172950|173000|172900|173000|172950|173000|172900|53
1750688810000|2025-06-23 14:26:50|173050|172950|172900|172850|173100|173000|172900|172850|118
1750688820000|2025-06-23 14:27:00||172800||172800||172800||172800|0
1750688830000|2025-06-23 14:27:10|172850|172850|173000|172900|173000|172900|172850|172850|41
1750688840000|2025-06-23 14:27:20|173050|172950|173050|172950|173050|173000|173050|172900|119
1750688860000|2025-06-23 14:27:40|173000||173000||173000||173000||0
1750688870000|2025-06-23 14:27:50|173050|172900|173150|173050|173150|173050|173050|172900|48
1750688880000|2025-06-23 14:28:00|173100|173000|173050|172950|173150|173000|173050|172950|44
1750688890000|2025-06-23 14:28:10|173000|172900|172950|172900|173000|172900|172950|172900|78
1750688900000|2025-06-23 14:28:20|172900|172850|172900|172800|172950|172900|172900|172800|36
1750688910000|2025-06-23 14:28:30|172850|172750|172950|172850|172950|172850|172850|172750|115
1750688920000|2025-06-23 14:28:40||172900||172900||172900||172900|10
1750688930000|2025-06-23 14:28:50|173000|172950|172950|172850|173050|173000|172950|172850|135
1750688940000|2025-06-23 14:29:00|173000|172900|173000|172900|173000|172900|173000|172900|0
1750688950000|2025-06-23 14:29:10|172950|172850|173000|172900|173000|172900|172950|172850|22
1750688960000|2025-06-23 14:29:20|172950|172850|172900|172800|173000|172850|172900|172800|63
1750689010000|2025-06-23 14:30:10|172850|172850|172900|172800|172900|172850|172850|172800|8
1750689020000|2025-06-23 14:30:20|172850|172750|172850|172750|172900|172750|172850|172750|105
1750689030000|2025-06-23 14:30:30|172800|172700|172750|172650|172850|172750|172700|172600|106
1750689040000|2025-06-23 14:30:40|172700|172600|172650|172550|172700|172600|172600|172550|12
1750689050000|2025-06-23 14:30:50|172700|172600|172700|172600|172700|172650|172650|172550|133
1750689060000|2025-06-23 14:31:00|172650|172550|172650|172550|172700|172600|172600|172500|46
1750689080000|2025-06-23 14:31:20|172700|172600|172550|172500|172700|172650|172550|172500|111
1750689090000|2025-06-23 14:31:30|172500|172450|172650|172550|172650|172550|172500|172450|57
1750689100000|2025-06-23 14:31:40|172600|172600|172600|172550|172650|172600|172600|172550|31
1750689110000|2025-06-23 14:31:50|172550|172500|172550|172500|172600|172500|172550|172500|46
1750689130000|2025-06-23 14:32:10|172500|172450|172550|172450|172550|172450|172500|172450|72
1750689140000|2025-06-23 14:32:20|172500||172550||172550||172500||0
1750689150000|2025-06-23 14:32:30|172500|172400|172500|172400|172500|172400|172450|172400|0
1750689160000|2025-06-23 14:32:40|172450|172450|172500|172450|172500|172450|172450|172350|96
1750689190000|2025-06-23 14:33:10|172450|172400|172500|172450|172500|172450|172450|172350|41
1750689200000|2025-06-23 14:33:20|172550|172400|172550|172450|172550|172450|172500|172400|26
1750689210000|2025-06-23 14:33:30|172600|172500|172600|172500|172600|172500|172600|172500|9
1750689220000|2025-06-23 14:33:40|172650|172550|172600|172500|172650|172550|172550|172500|8
1750689230000|2025-06-23 14:33:50|172550|172450|172500|172400|172550|172450|172450|172350|16
1750689240000|2025-06-23 14:34:00|172450|172350|172550|172500|172550|172500|172450|172350|0
1750689250000|2025-06-23 14:34:10|172600||172600||172600||172550||50
1750689260000|2025-06-23 14:34:20|172650|172550|172650|172550|172650|172550|172650|172550|0
1750689270000|2025-06-23 14:34:30|172700|172600|172700|172600|172700|172600|172700|172600|19
1750689290000|2025-06-23 14:34:50|172650|172550|172650|172550|172650|172550|172650|172550|0
1750689300000|2025-06-23 14:35:00|172700|172600|172800|172750|172800|172750|172700|172550|218
1750689310000|2025-06-23 14:35:10||172700||172700||172700||172700|0
1750689320000|2025-06-23 14:35:20|172850|172750|172950|172850|172950|172900|172850|172750|173
1750689330000|2025-06-23 14:35:30|172900||172950||172950||172900||0
1750689340000|2025-06-23 14:35:40|172900|172800|173000|172900|173000|172900|172900|172800|11
1750689360000|2025-06-23 14:36:00|172950|172850|172800|172700|173000|172850|172750|172700|67
1750689370000|2025-06-23 14:36:10|172850|172750|172850|172750|172850|172750|172800|172700|45
1750689380000|2025-06-23 14:36:20|172900|172800|172800|172750|172900|172800|172800|172750|0
1750689390000|2025-06-23 14:36:30|172750|172700|172800|172750|172800|172750|172750|172650|46
1750689400000|2025-06-23 14:36:40|172850|172700|172800|172700|172850|172750|172800|172700|23
1750689410000|2025-06-23 14:36:50|172850|172750|172800|172700|172850|172750|172800|172700|0
1750689420000|2025-06-23 14:37:00|172850|172750|172850|172750|172850|172750|172850|172750|0
1750689430000|2025-06-23 14:37:10|172800|172800|172850|172800|172850|172800|172800|172700|8
1750689440000|2025-06-23 14:37:20|172900||172900||172900||172900||1
1750689450000|2025-06-23 14:37:30||172850||172800||172850||172800|28
1750689460000|2025-06-23 14:37:40|172950|172850|173000|172950|173000|172950|172950|172800|467
1750689470000|2025-06-23 14:37:50|173050||173050||173050||173050||79
1750689480000|2025-06-23 14:38:00|173000|172900|172950|172900|173050|172950|172950|172900|250
1750689490000|2025-06-23 14:38:10|172900|172850|173050|172950|173050|172950|172900|172800|256
1750689500000|2025-06-23 14:38:20|173100|173000|173100|173000|173100|173050|173000|172950|136
1750689510000|2025-06-23 14:38:30|173050||173050||173100||173050||0
1750689520000|2025-06-23 14:38:40|173100|173050|173150|173050|173150|173100|173000|172950|287
1750689530000|2025-06-23 14:38:50||173100||173100||173100||173100|6
1750689540000|2025-06-23 14:39:00|173200|173050|173200|173100|173250|173200|173200|173050|179
1750689550000|2025-06-23 14:39:10|173150|173150|173300|173200|173300|173200|173150|173150|219
1750689560000|2025-06-23 14:39:20|173350|173250|173350|173250|173350|173300|173300|173250|118
1750689570000|2025-06-23 14:39:30|173300|173300|173350|173300|173350|173300|173300|173250|66
1750689580000|2025-06-23 14:39:40|173300|173250|173350|173250|173350|173250|173300|173250|46
1750689590000|2025-06-23 14:39:50|173300|173200|173300|173250|173350|173250|173250|173200|139
1750689600000|2025-06-23 14:40:00|173350|173200|173300|173200|173350|173250|173250|173200|31
1750689610000|2025-06-23 14:40:10|173250|173250|173350|173250|173350|173250|173250|173250|0
1750689620000|2025-06-23 14:40:20||173300||173300||173300||173250|0
1750689630000|2025-06-23 14:40:30|173400|173350|173650|173550|173700|173600|173400|173350|325
1750689640000|2025-06-23 14:40:40|173700|173600|173650|173500|173750|173650|173600|173500|215
1750689650000|2025-06-23 14:40:50|173600||173550||173600||173550||0
1750689660000|2025-06-23 14:41:00|173600|173450|173600|173550|173600|173550|173500|173400|75
1750689670000|2025-06-23 14:41:10||173500||173500||173500||173500|0
1750689680000|2025-06-23 14:41:20|173650|173550|173650|173550|173650|173550|173600|173500|0
1750689690000|2025-06-23 14:41:30|173600|173600|173650|173550|173650|173600|173600|173550|5
1750689700000|2025-06-23 14:41:40|173600|173500|173550|173450|173600|173550|173500|173450|217
1750689710000|2025-06-23 14:41:50|173500|173400|173500|173400|173500|173400|173450|173400|14
1750689730000|2025-06-23 14:42:10|173450|173450|173500|173450|173550|173450|173450|173400|45
1750689740000|2025-06-23 14:42:20|173550|173500|173550|173500|173550|173500|173500|173500|1
1750689750000|2025-06-23 14:42:30|173500|173450|173500|173400|173500|173450|173450|173400|84
1750689760000|2025-06-23 14:42:40|173550|173450|173500|173400|173550|173450|173500|173400|0
1750689770000|2025-06-23 14:42:50|173450|173350|173400|173300|173500|173350|173350|173250|225
1750689780000|2025-06-23 14:43:00||173250||173300||173300||173250|0
1750689790000|2025-06-23 14:43:10|173300|173250|173400|173300|173400|173300|173300|173250|150
1750689800000|2025-06-23 14:43:20|173350|173250|173300|173200|173350|173250|173300|173200|49
1750689810000|2025-06-23 14:43:30|173250|173250|173350|173250|173400|173300|173250|173250|21
1750689820000|2025-06-23 14:43:40|173300|173200|173300|173200|173300|173200|173250|173200|16
1750689830000|2025-06-23 14:43:50|173250|173150|173250|173150|173250|173150|173150|173100|31
1750689840000|2025-06-23 14:44:00|173200|173100|173200|173100|173250|173100|173150|173100|36
1750689850000|2025-06-23 14:44:10|173250|173150|173250|173150|173300|173200|173250|173150|44
1750689860000|2025-06-23 14:44:20|173200|173200|173100|173000|173250|173200|173050|173000|355
1750689890000|2025-06-23 14:44:50|173050|172950|173050|173000|173050|173000|173050|172950|28
1750689900000|2025-06-23 14:45:00|173000|172950|173050|173000|173050|173000|173000|172950|38
1750689910000|2025-06-23 14:45:10|173000|172950|173050|172950|173050|173000|173000|172950|135
1750689920000|2025-06-23 14:45:20|173100|173000|173100|173050|173100|173050|173100|173000|60
1750689930000|2025-06-23 14:45:30|173200|173100|173150|173050|173200|173150|173100|173050|77
1750689940000|2025-06-23 14:45:40|173100||173150||173150||173100||6
1750689950000|2025-06-23 14:45:50|173100|173100|173100|173050|173100|173100|173100|173050|32
1750689960000|2025-06-23 14:46:00|173150|173100|173150|173050|173150|173100|173100|173050|67
1750689970000|2025-06-23 14:46:10|173100|173100|173100|173050|173100|173100|173100|173050|25
1750689980000|2025-06-23 14:46:20|173150|173100|173200|173100|173200|173100|173150|173050|6
1750689990000|2025-06-23 14:46:30|173150||173200||173200||173150||0
1750690000000|2025-06-23 14:46:40|173250|173150|173200|173100|173250|173150|173200|173100|15
1750690010000|2025-06-23 14:46:50|173250|173150|173200|173100|173250|173150|173100|173050|70
1750690020000|2025-06-23 14:47:00|173250|173150|173250|173150|173250|173150|173200|173150|0
1750690030000|2025-06-23 14:47:10|173200|173100|173250|173150|173250|173150|173200|173100|0
1750690040000|2025-06-23 14:47:20|173200||173200||173200||173200||10
1750690050000|2025-06-23 14:47:30|173250|173200|173200|173150|173250|173200|173200|173150|41
1750690060000|2025-06-23 14:47:40|173250|173200|173300|173200|173300|173200|173250|173200|94
1750690070000|2025-06-23 14:47:50|173250|173150|173250|173150|173250|173150|173250|173150|0
1750690080000|2025-06-23 14:48:00|173200||173250||173250||173200||1
1750690100000|2025-06-23 14:48:20|173200||173200||173250||173200||11
1750690110000|2025-06-23 14:48:30|173150|173100|173150|173050|173150|173100|173100|173050|0
1750690120000|2025-06-23 14:48:40|173100|173100|173200|173100|173200|173100|173100|173100|3
1750690130000|2025-06-23 14:48:50|173150|173150|173200|173100|173250|173150|173150|173100|61
1750690140000|2025-06-23 14:49:00|173250|173150|173250|173150|173250|173150|173250|173150|0
1750690160000|2025-06-23 14:49:20|173200||173250||173250||173200||19
1750690170000|2025-06-23 14:49:30||173200||173200||173200||173200|0
1750690180000|2025-06-23 14:49:40|173300||173300||173300||173300||1
1750690190000|2025-06-23 14:49:50|173250|173250|173400|173300|173400|173300|173250|173200|39
1750690210000|2025-06-23 14:50:10|173350|173350|173500|173400|173500|173400|173350|173350|59
1750690220000|2025-06-23 14:50:20|173450||173500||173500||173450||25
1750690230000|2025-06-23 14:50:30|173450||173500||173500||173450||10
1750690250000|2025-06-23 14:50:50|173450||173500||173500||173450||9
1750690300000|2025-06-23 14:51:40||173450||173400||173450||173400|0
1750690310000|2025-06-23 14:51:50|173450|173350|173450|173400|173450|173400|173400|173350|56
1750690320000|2025-06-23 14:52:00|173400|173350|173450|173400|173450|173400|173400|173350|96
1750690330000|2025-06-23 14:52:10|173500||173500||173500||173450||2
1750690340000|2025-06-23 14:52:20|173450|173350|173450|173350|173450|173350|173400|173350|28
1750690370000|2025-06-23 14:52:50|173400|173300|173250|173200|173400|173300|173250|173200|89
1750690380000|2025-06-23 14:53:00|173300|173150|173300|173200|173300|173250|173200|173150|112
1750690390000|2025-06-23 14:53:10|173250||173300||173300||173250||30
1750690400000|2025-06-23 14:53:20|173250|173250|173200|173100|173350|173250|173200|173100|366
1750690410000|2025-06-23 14:53:30|173250|173150|173200|173100|173250|173150|173200|173100|39
1750690420000|2025-06-23 14:53:40|173250|173150|173350|173300|173400|173300|173250|173150|56
1750690430000|2025-06-23 14:53:50|173400|173250|173500|173400|173500|173450|173350|173250|144
1750690440000|2025-06-23 14:54:00|173550|173450|173550|173450|173600|173550|173500|173450|117
1750690450000|2025-06-23 14:54:10||173500||173500||173500||173500|0
1750690460000|2025-06-23 14:54:20||173450||173450||173450||173450|4
1750690470000|2025-06-23 14:54:30|173500|173500|173600|173500|173600|173500|173500|173500|36
1750690480000|2025-06-23 14:54:40|173650|173550|173650|173550|173650|173550|173600|173550|19
1750690490000|2025-06-23 14:54:50|173600||173600||173600||173600||0
1750690500000|2025-06-23 14:55:00|173650|173600|173650|173550|173700|173600|173600|173550|96
1750690510000|2025-06-23 14:55:10|173700|173600|173750|173650|173750|173650|173700|173600|45
1750690520000|2025-06-23 14:55:20|173700|173600|173650|173600|173700|173650|173550|173500|114
1750690530000|2025-06-23 14:55:30|173600|173550|173600|173500|173600|173550|173600|173500|90
1750690540000|2025-06-23 14:55:40|173650|173550|173650|173550|173650|173550|173600|173550|7
1750690550000|2025-06-23 14:55:50|173600|173600|173750|173650|173750|173650|173600|173600|83
1750690560000|2025-06-23 14:56:00|173700|173600|173750|173600|173750|173650|173650|173600|29
1750690570000|2025-06-23 14:56:10|173700||173700||173700||173700||0
1750690580000|2025-06-23 14:56:20|173750|173650|173650|173600|173750|173650|173650|173600|9
1750690600000|2025-06-23 14:56:40|173600|173550|173650|173600|173700|173600|173600|173550|48
1750690610000|2025-06-23 14:56:50|173700||173700||173700||173700||23
1750690620000|2025-06-23 14:57:00|173650|173550|173550|173500|173650|173550|173550|173500|185
1750690630000|2025-06-23 14:57:10|173600|173550|173600|173500|173600|173550|173550|173500|431
1750690640000|2025-06-23 14:57:20|173550||173600||173600||173550||91
1750690650000|2025-06-23 14:57:30|173550|173550|173600|173500|173600|173550|173550|173500|40
1750690660000|2025-06-23 14:57:40|173550|173450|173300|173250|173550|173450|173250|173200|310
1750690670000|2025-06-23 14:57:50|173350|173300|173250|173200|173350|173300|173250|173200|40
1750690680000|2025-06-23 14:58:00|173200|173150|173100|173000|173200|173150|173000|172950|182
1750690690000|2025-06-23 14:58:10||173050||173000||173050||173000|0
1750690700000|2025-06-23 14:58:20|173050|173050|173150|173000|173150|173100|173050|173000|153
1750690710000|2025-06-23 14:58:30|173100|173050|173150|173050|173150|173100|173100|173050|47
1750690720000|2025-06-23 14:58:40|173200|173100|173200|173100|173250|173150|173200|173050|4
1750690730000|2025-06-23 14:58:50||173150||173150||173150||173150|0
1750690740000|2025-06-23 14:59:00|173250|173200|173250|173150|173300|173200|173200|173150|34
1750690750000|2025-06-23 14:59:10|173200|173100|173150|173100|173250|173100|173150|173100|137
1750690760000|2025-06-23 14:59:20|173200||173250||173250||173200||49
1750690770000|2025-06-23 14:59:30|173200||173200||173200||173200||0
1750690780000|2025-06-23 14:59:40|173250|173150|173200|173100|173300|173200|173150|173100|107
1750690790000|2025-06-23 14:59:50|173250|173150|173200|173150|173250|173150|173200|173100|0
1750690800000|2025-06-23 15:00:00|173250|173100|173150|173050|173250|173100|173050|173000|296
1750690810000|2025-06-23 15:00:10|173200|173100|173200|173100|173200|173100|173150|173100|0
1750690820000|2025-06-23 15:00:20|173250|173050|173200|173150|173250|173150|173150|173050|91
1750690840000|2025-06-23 15:00:40|173150|173100|173200|173100|173200|173100|173150|173100|58
1750690850000|2025-06-23 15:00:50|173150|173050|173150|173050|173150|173050|173100|173050|32
1750690860000|2025-06-23 15:01:00|173200|173100|173200|173100|173200|173100|173200|173100|34
1750690870000|2025-06-23 15:01:10|173150||173200||173200||173150||77
1750690890000|2025-06-23 15:01:30|173250|173150|173250|173150|173250|173200|173150|173100|460
1750690920000|2025-06-23 15:02:00|173200|173100|173150|173050|173200|173100|173100|173050|47
1750690930000|2025-06-23 15:02:10|173100|173000|173100|173000|173150|173000|173050|173000|44
1750690940000|2025-06-23 15:02:20|173050|173050|173100|173000|173100|173050|173050|173000|58
1750690950000|2025-06-23 15:02:30|173150|173050|173150|173050|173150|173050|173150|173050|10
1750690960000|2025-06-23 15:02:40|173100|173000|172900|172850|173150|173000|172900|172850|440
1750690970000|2025-06-23 15:02:50|172850|172800|172900|172800|172900|172800|172850|172800|150
1750690980000|2025-06-23 15:03:00|172850|172750|172900|172800|172900|172850|172850|172750|105
1750690990000|2025-06-23 15:03:10|172950|172850|173050|172950|173050|172950|172950|172850|19
1750691000000|2025-06-23 15:03:20|173100|173000|173100|173000|173100|173000|173100|173000|0
1750691010000|2025-06-23 15:03:30|173150|173050|173100|173000|173150|173050|173050|173000|14
1750691020000|2025-06-23 15:03:40|173050||173050||173100||173050||0
1750691030000|2025-06-23 15:03:50||172950||172950||172950||172950|0
1750691040000|2025-06-23 15:04:00|173100|173000|173100|173000|173100|173000|173100|173000|30
1750691050000|2025-06-23 15:04:10|173150|173050|173200|173100|173200|173150|173150|173050|49
1750691060000|2025-06-23 15:04:20|173250|173150|173200|173100|173250|173200|173150|173100|86
1750691070000|2025-06-23 15:04:30|173150|173050|173100|173050|173200|173050|173100|173050|65
1750691080000|2025-06-23 15:04:40|173050|173000|173100|173000|173100|173000|173050|173000|0
1750691100000|2025-06-23 15:05:00||173050||173050||173050||173050|0
1750691110000|2025-06-23 15:05:10|173150|173100|173200|173150|173200|173150|173100|173050|116
1750691120000|2025-06-23 15:05:20|173150|173100|173150|173050|173150|173100|173100|173050|91
1750691130000|2025-06-23 15:05:30|173100||173150||173150||173100||15
1750691150000|2025-06-23 15:05:50|173100|173000|173050|173000|173100|173000|173050|173000|15
1750691170000|2025-06-23 15:06:10|173100|173050|173150|173050|173150|173050|173100|173050|65
1750691180000|2025-06-23 15:06:20|173100|173000|173150|173050|173150|173050|173050|173000|70
1750691190000|2025-06-23 15:06:30||173100||173100||173100||173050|5
1750691200000|2025-06-23 15:06:40|173250|173200|173300|173200|173300|173250|173200|173150|365
1750691230000|2025-06-23 15:07:10|173250|173150|173200|173100|173300|173150|173200|173100|18
1750691240000|2025-06-23 15:07:20|173150|173150|173200|173100|173200|173150|173150|173100|19
1750691250000|2025-06-23 15:07:30||173150||173150||173150||173150|8
1750691280000|2025-06-23 15:08:00|173150|173100|173200|173150|173200|173150|173150|173100|28
1750691290000|2025-06-23 15:08:10||173100||173100||173100||173100|11
1750691300000|2025-06-23 15:08:20|173150||173200||173200||173150||14
1750691310000|2025-06-23 15:08:30|173150|173050|173100|173050|173200|173100|173100|173050|58
1750691320000|2025-06-23 15:08:40|173150|173100|173200|173100|173200|173100|173150|173100|80
1750691330000|2025-06-23 15:08:50|173150|173050|173200|173100|173200|173100|173150|173050|0
1750691340000|2025-06-23 15:09:00|173250|173150|173200|173100|173250|173200|173200|173100|53
1750691350000|2025-06-23 15:09:10|173250|173150|173300|173250|173300|173250|173250|173150|198
1750691360000|2025-06-23 15:09:20|173250|173200|173300|173200|173350|173300|173250|173200|860
1750691370000|2025-06-23 15:09:30||173250||173250||173250||173250|0
1750691380000|2025-06-23 15:09:40|173350|173300|173300|173200|173350|173300|173300|173200|70
1750691390000|2025-06-23 15:09:50|173250||173250||173250||173250||0
1750691400000|2025-06-23 15:10:00|173200|173150|173200|173150|173250|173150|173200|173150|43
1750691410000|2025-06-23 15:10:10|173250|173200|173300|173200|173300|173250|173250|173150|66
1750691440000|2025-06-23 15:10:40|173250||173250||173250||173250||15
1750691450000|2025-06-23 15:10:50||173150||173150||173150||173150|25
1750691460000|2025-06-23 15:11:00||173200||173200||173200||173150|15
1750691470000|2025-06-23 15:11:10|||||||||4
1750691480000|2025-06-23 15:11:20|173300|173150|173350|173250|173350|173250|173200|173150|198
1750691500000|2025-06-23 15:11:40|173300|173300|173350|173250|173350|173300|173300|173250|34
1750691510000|2025-06-23 15:11:50|||||||||1
1750691520000|2025-06-23 15:12:00||173300||173300||173300||173250|42
1750691530000|2025-06-23 15:12:10|173300|173250|173250|173150|173350|173250|173200|173150|96
1750691540000|2025-06-23 15:12:20|173200|173200|173250|173150|173250|173200|173200|173150|23
1750691550000|2025-06-23 15:12:30|173200||173250||173250||173200||0
1750691560000|2025-06-23 15:12:40|173200||173200||173200||173200||28
1750691580000|2025-06-23 15:13:00|173150|173100|173200|173100|173200|173100|173150|173100|11
1750691590000|2025-06-23 15:13:10|173150||173200||173200||173150||0
1750691600000|2025-06-23 15:13:20|173250|173150|173250|173150|173250|173150|173200|173150|64
1750691610000|2025-06-23 15:13:30|173200|173100|173200|173100|173200|173150|173150|173100|5
1750691620000|2025-06-23 15:13:40|173150||173200||173200||173150||7
1750691630000|2025-06-23 15:13:50|173150||173200||173200||173150||20
1750691640000|2025-06-23 15:14:00|173250|173150|173250|173150|173250|173150|173250|173100|123
1750691650000|2025-06-23 15:14:10|173200|173200|173250|173150|173250|173200|173200|173100|19
1750691660000|2025-06-23 15:14:20|173200|173200|173250|173150|173250|173200|173200|173150|29
1750691670000|2025-06-23 15:14:30|173200||173200||173250||173200||4
1750691680000|2025-06-23 15:14:40|173150|173100|173200|173150|173200|173150|173150|173100|2
1750691690000|2025-06-23 15:14:50||173100||173100||173100||173100|5
1750691700000|2025-06-23 15:15:00|173250|173150|173300|173200|173300|173250|173200|173150|21
1750691710000|2025-06-23 15:15:10|173250||173300||173300||173250||24
1750691720000|2025-06-23 15:15:20|173250|173150|173100|173050|173250|173150|173100|173050|101
1750691740000|2025-06-23 15:15:40|173050|173000|173050|172950|173100|173000|173000|172950|10
1750691750000|2025-06-23 15:15:50|173000||173000||173000||173000||40
1750691760000|2025-06-23 15:16:00|172950|172900|173100|173000|173100|173000|172950|172900|130
1750691770000|2025-06-23 15:16:10|173050||173100||173100||173050||40
1750691790000|2025-06-23 15:16:30|173150|173050|173100|173000|173150|173050|173100|173000|41
1750691810000|2025-06-23 15:16:50|173050||173100||173100||173050||6
1750691820000|2025-06-23 15:17:00|173150|173050|173100|173050|173150|173050|173100|173000|60
1750691830000|2025-06-23 15:17:10||173000||173000||173000||173000|0
1750691840000|2025-06-23 15:17:20|173150|173050|173150|173050|173150|173050|173100|173000|52
1750691850000|2025-06-23 15:17:30|173100||173150||173150||173100||4
1750691870000|2025-06-23 15:17:50||173100||173100||173100||173100|0
1750691880000|2025-06-23 15:18:00|||||||||30
1750691900000|2025-06-23 15:18:20|173100|173050|173150|173050|173150|173100|173100|173050|35
1750691910000|2025-06-23 15:18:30|173200|173100|173300|173250|173300|173250|173200|173100|196
1750691920000|2025-06-23 15:18:40|173350||173300||173350||173300||54
1750691930000|2025-06-23 15:18:50|173250|173200|173350|173250|173350|173250|173200|173150|255
1750691940000|2025-06-23 15:19:00|173300|173200|173350|173250|173350|173250|173300|173200|57
1750691950000|2025-06-23 15:19:10|173300|173200|173350|173250|173350|173250|173300|173200|22
1750691960000|2025-06-23 15:19:20|||||||||4
1750691970000|2025-06-23 15:19:30|173400|173300|173400|173300|173400|173300|173350|173300|71
1750691980000|2025-06-23 15:19:40|173350|173250|173350|173300|173400|173300|173300|173250|80
1750691990000|2025-06-23 15:19:50|173400||173400||173400||173400||35
1750692000000|2025-06-23 15:20:00||173350||173350||173350||173350|123
1750692020000|2025-06-23 15:20:20|173350|173300|173400|173300|173400|173300|173350|173300|62
1750692030000|2025-06-23 15:20:30|173450|173350|173400|173300|173450|173350|173350|173300|114
1750692040000|2025-06-23 15:20:40||173350||173300||173350||173300|9
1750692060000|2025-06-23 15:21:00|173350|173350|173400|173300|173400|173350|173350|173300|58
1750692070000|2025-06-23 15:21:10|173350|173250|173300|173250|173400|173300|173300|173250|158
1750692080000|2025-06-23 15:21:20||173200||173200||173250||173200|148
1750692090000|2025-06-23 15:21:30|173250||173300||173300||173250||27
1750692100000|2025-06-23 15:21:40|173250||173300||173300||173250||35
1750692110000|2025-06-23 15:21:50|173250|173150|173250|173150|173250|173200|173200|173150|70
1750692130000|2025-06-23 15:22:10|173200||173250||173250||173200||36
1750692140000|2025-06-23 15:22:20|173200|173100|173100|173000|173250|173100|173050|173000|249
1750692150000|2025-06-23 15:22:30|173150|173050|173200|173100|173200|173150|173100|173050|260
1750692170000|2025-06-23 15:22:50|173250|173150|173200|173150|173250|173200|173200|173100|64
1750692180000|2025-06-23 15:23:00|173250|173200|173300|173200|173300|173200|173200|173150|112
1750692190000|2025-06-23 15:23:10|173250|173250|173300|173250|173300|173250|173250|173250|138
1750692200000|2025-06-23 15:23:20|173350|173300|173350|173250|173400|173350|173350|173250|305
1750692220000|2025-06-23 15:23:40|173300|173300|173350|173300|173350|173300|173300|173250|36
1750692230000|2025-06-23 15:23:50|||||||||6
1750692240000|2025-06-23 15:24:00|173300|173250|173400|173300|173400|173350|173300|173250|110
1750692250000|2025-06-23 15:24:10|173450|173350|173400|173350|173450|173350|173350|173300|302
1750692260000|2025-06-23 15:24:20|173450|173400|173400|173300|173500|173400|173350|173300|319
1750692280000|2025-06-23 15:24:40|173350||173350||173400||173350||11
1750692290000|2025-06-23 15:24:50|173300|173250|173350|173250|173350|173250|173300|173250|100
1750692300000|2025-06-23 15:25:00|173300|173200|173300|173250|173350|173250|173300|173200|35
1750692310000|2025-06-23 15:25:10|173350|173300|173350|173250|173350|173300|173350|173250|63
1750692320000|2025-06-23 15:25:20|173300|173200|173300|173200|173300|173250|173300|173200|15
1750692340000|2025-06-23 15:25:40|173250|173250|173350|173250|173350|173300|173250|173250|71
1750692350000|2025-06-23 15:25:50|173300||173350||173350||173300||0
1750692370000|2025-06-23 15:26:10|173400|173300|173400|173300|173400|173350|173400|173300|371
1750692380000|2025-06-23 15:26:20||173350||173300||173350||173300|0
1750692420000|2025-06-23 15:27:00|173350||173400||173400||173350||65
1750692430000|2025-06-23 15:27:10||173350||173350||173350||173350|0
1750692440000|2025-06-23 15:27:20|173350|173300|173400|173350|173400|173350|173350|173300|151
1750692450000|2025-06-23 15:27:30|||||||||443
1750692460000|2025-06-23 15:27:40|173450|173400|173500|173400|173500|173450|173450|173400|470
1750692470000|2025-06-23 15:27:50||173450||173400||173450||173400|0
1750692480000|2025-06-23 15:28:00||173450||173450||173450||173400|129
1750692490000|2025-06-23 15:28:10|173550|173500|173550|173500|173600|173550|173500|173450|240
1750692500000|2025-06-23 15:28:20|173600|173450|173550|173450|173600|173450|173550|173450|204
1750692510000|2025-06-23 15:28:30|173500||173500||173500||173500||62
1750692520000|2025-06-23 15:28:40||173400||173400||173400||173400|0
1750692530000|2025-06-23 15:28:50|173450|173450|173500|173450|173500|173450|173450|173400|69
1750692540000|2025-06-23 15:29:00|173450|173400|173350|173300|173500|173400|173350|173300|395
1750692550000|2025-06-23 15:29:10|173400||173350||173400||173350||115
1750692560000|2025-06-23 15:29:20|173400||173400||173400||173350||66
1750692570000|2025-06-23 15:29:30|173350|173250|173350|173250|173350|173300|173300|173250|210
1750692580000|2025-06-23 15:29:40|173300||173350||173350||173300||0
1750692590000|2025-06-23 15:29:50|173300||173350||173350||173300||217
1750748410000|2025-06-24 07:00:10|170450|170100|170350|170050|170450|170350|170050|169700|812
1750748420000|2025-06-24 07:00:20|170300|170200|169350|169100|170350|170200|169350|169100|1340
1750748430000|2025-06-24 07:00:30|169250|169050|168500|168400|169300|169050|168450|168300|619
1750748440000|2025-06-24 07:00:40|168450|168300|169000|168750|169100|168800|168300|168200|330
1750748450000|2025-06-24 07:00:50|169050|168800|168850|168700|169150|169100|168700|168500|1151
1750748460000|2025-06-24 07:01:00|168900|168750|168800|168500|169150|169000|168250|168200|386
1750748470000|2025-06-24 07:01:10|168650|168550|168650|168450|168950|168850|168550|168450|569
1750748480000|2025-06-24 07:01:20|168600|168400|168600|168450|168750|168550|168600|168400|267
1750748490000|2025-06-24 07:01:30|168550|168400|168600|168350|168800|168650|168300|168200|753
1750748500000|2025-06-24 07:01:40|168550|168500|168550|168300|168650|168500|168500|168300|64
1750748510000|2025-06-24 07:01:50|168500|168250|168400|168250|168500|168300|168400|168200|126
1750748520000|2025-06-24 07:02:00|168450|168200|167500|167300|168450|168200|167200|167100|2251
1750748530000|2025-06-24 07:02:10|167550|167400|166950|166750|167600|167550|166950|166700|1676
1750748540000|2025-06-24 07:02:20|166900|166700|166900|166700|166950|166900|166650|166500|1051
1750748550000|2025-06-24 07:02:30|166750|166800|167250|167100|167250|167150|166750|166700|268
1750748560000|2025-06-24 07:02:40|167200|167050|167450|167400|167600|167550|167000|166950|863
1750748570000|2025-06-24 07:02:50|167400|167350|167250|167150|167400|167350|167150|167050|243
1750748580000|2025-06-24 07:03:00|167400|167200|167100|166900|167400|167350|166700|166600|2238
1750748590000|2025-06-24 07:03:10|167050|166850|167600|167350|167600|167350|167000|166850|365
1750748600000|2025-06-24 07:03:20|167550|167400|167550|167400|167600|167450|167500|167400|203
1750748610000|2025-06-24 07:03:30|167500|167450|167150|167000|167500|167500|167150|167000|288
1750748620000|2025-06-24 07:03:40|167050|166950|167100|166950|167100|166950|166750|166600|534
1750748630000|2025-06-24 07:03:50|167150|167000|167450|167300|167550|167500|167150|167000|154
1750748640000|2025-06-24 07:04:00|167400|167250|167450|167300|167450|167300|167250|167050|109
1750748650000|2025-06-24 07:04:10|167400|167350|167200|167050|167600|167500|167200|167050|470
1750748660000|2025-06-24 07:04:20|167250|167100|167250|167100|167300|167250|167050|167000|872
1750748670000|2025-06-24 07:04:30|167150|166950|167250|167050|167250|167100|167000|166950|229
1750748680000|2025-06-24 07:04:40|167150|167100|167400|167200|167400|167200|167150|167050|81
1750748690000|2025-06-24 07:04:50|167350|167250|167250|167100|167350|167250|167250|167100|104
1750748700000|2025-06-24 07:05:00|167200|167150|167250|167100|167400|167250|167200|167000|103
1750748710000|2025-06-24 07:05:10|167300|167150|167900|167700|167900|167700|167300|167150|554
1750748720000|2025-06-24 07:05:20|167950|167850|168200|168100|168250|168150|167950|167850|371
1750748730000|2025-06-24 07:05:30|168150|168050|167600|167400|168150|168100|167450|167250|916
1750748740000|2025-06-24 07:05:40|167650|167550|167550|167400|167650|167600|167500|167350|263
1750748750000|2025-06-24 07:05:50|167600|167450|167400|167200|167600|167500|167300|167150|232
1750748760000|2025-06-24 07:06:00|167350|167250|167550|167400|167550|167400|167250|167100|310
1750748770000|2025-06-24 07:06:10|167600|167450|167500|167400|167600|167500|167500|167350|149
1750748780000|2025-06-24 07:06:20|167450|167350|166450|166300|167500|167350|166150|166000|3148
1750748790000|2025-06-24 07:06:30|166400|166200|166300|166200|166500|166400|166300|166200|579
1750748800000|2025-06-24 07:06:40|166350|166250|166350|166200|166350|166250|166250|166200|137
1750748810000|2025-06-24 07:06:50|166300|166150|166200|166100|166350|166250|166150|166050|256
1750748820000|2025-06-24 07:07:00|166150|166050|165700|165550|166200|166100|165650|165500|1525
1750748830000|2025-06-24 07:07:10|165650|165500|165250|165000|165750|165700|165250|165000|775
1750748950000|2025-06-24 07:09:10|165750|165600|165400|165300|165900|165800|165400|165300|777
1750748960000|2025-06-24 07:09:20|165350|165250|165750|165650|166150|166050|165150|165000|2747
1750748970000|2025-06-24 07:09:30|165800|165700|166100|166000|166300|166200|165800|165650|1041
1750748980000|2025-06-24 07:09:40|166050|165950|165950|165850|166150|166100|165900|165850|808
1750748990000|2025-06-24 07:09:50|165900|165800|165950|165850|166000|165950|165800|165700|382
1750749000000|2025-06-24 07:10:00|166000|165800|165800|165700|166250|166200|165800|165700|871
1750749010000|2025-06-24 07:10:10|165750|165650|166350|166200|166400|166300|165750|165650|538
1750749020000|2025-06-24 07:10:20|166300|166150|166150|166000|166500|166400|166100|166000|495
1750749030000|2025-06-24 07:10:30|166100|166050|166750|166600|166750|166700|166100|166050|212
1750749040000|2025-06-24 07:10:40|166700|166550|167000|166900|167100|167000|166700|166550|145
1750749050000|2025-06-24 07:10:50|166950|166850|166650|166500|166950|166850|166500|166400|224
1750749060000|2025-06-24 07:11:00|166600|166550|166850|166700|166850|166700|166600|166500|105
1750749070000|2025-06-24 07:11:10|166900|166750|167450|167350|167500|167400|166850|166750|412
1750749080000|2025-06-24 07:11:20|167500|167400|167400|167300|167600|167500|167250|167150|718
1750749090000|2025-06-24 07:11:30|167350|167250|167500|167400|167550|167500|167300|167200|193
1750749100000|2025-06-24 07:11:40|167550|167450|167600|167500|167850|167700|167400|167300|661
1750749110000|2025-06-24 07:11:50|167500|167450|167300|167150|167700|167600|167150|167000|667
1750749120000|2025-06-24 07:12:00|167350|167200|167300|167150|167400|167300|167250|167100|173
1750749130000|2025-06-24 07:12:10|167250|167200|167400|167250|167500|167450|167250|167150|310
1750749140000|2025-06-24 07:12:20|167450|167300|167500|167350|167700|167600|167450|167300|197
1750749150000|2025-06-24 07:12:30|167450|167300|167600|167400|167650|167500|167200|167100|164
1750749160000|2025-06-24 07:12:40|167550|167450|167350|167200|167700|167550|167300|167200|359
1750749170000|2025-06-24 07:12:50|167400|167350|167350|167200|167450|167350|167200|167000|178
1750749180000|2025-06-24 07:13:00|167300|167250|167450|167300|167450|167350|167200|167050|83
1750749190000|2025-06-24 07:13:10|167500|167350|167300|167200|167550|167400|167250|167100|226
1750749200000|2025-06-24 07:13:20|167250|167250|167400|167250|167400|167300|167100|167050|380
1750749210000|2025-06-24 07:13:30|167450|167300|167750|167550|167850|167750|167450|167300|214
1750749220000|2025-06-24 07:13:40|167700|167500|167650|167550|167700|167600|167500|167450|301
1750749230000|2025-06-24 07:13:50|167700|167600|167550|167400|167700|167600|167450|167300|125
1750749240000|2025-06-24 07:14:00|167600|167450|167600|167450|167600|167500|167250|167200|240
1750749250000|2025-06-24 07:14:10|167550|167400|167350|167200|167600|167550|167350|167200|35
1750749260000|2025-06-24 07:14:20|167300|167250|167350|167200|167350|167250|167250|167100|603
1750749270000|2025-06-24 07:14:30|167300|167250|167300|167200|167350|167300|167200|167100|289
1750749280000|2025-06-24 07:14:40|167350|167250|167250|167100|167350|167300|167200|167100|80
1750749290000|2025-06-24 07:14:50|167200|167150|167150|167000|167500|167400|167150|167000|398
1750749300000|2025-06-24 07:15:00|167200|167050|167200|167150|167250|167200|167100|167000|195
1750749310000|2025-06-24 07:15:10|167250|167200|167450|167350|167600|167500|167250|167200|165
1750749320000|2025-06-24 07:15:20|167400|167400|167450|167350|167550|167500|167400|167350|84
1750749330000|2025-06-24 07:15:30|167500|167400|167350|167200|167500|167400|167300|167200|117
1750749340000|2025-06-24 07:15:40|167300|167250|167300|167200|167350|167250|167250|167150|141
1750749350000|2025-06-24 07:15:50|167350|167250|167550|167450|167750|167650|167250|167150|1194
1750749360000|2025-06-24 07:16:00|167600|167500|167400|167250|167650|167600|167250|167150|182
1750749370000|2025-06-24 07:16:10|167350|167200|167200|167100|167400|167300|167000|166950|1153
1750749380000|2025-06-24 07:16:20|167150|167050|167100|166950|167300|167250|167000|166950|533
1750749390000|2025-06-24 07:16:30|167050|167000|167100|167050|167200|167150|166950|166800|313
1750749400000|2025-06-24 07:16:40|167050|167000|167400|167300|167600|167500|167050|167000|386
1750749410000|2025-06-24 07:16:50|167350|167350|167300|167200|167500|167350|167250|167200|58
1750749420000|2025-06-24 07:17:00|167250|167150|166950|166850|167250|167150|166950|166850|52
1750749430000|2025-06-24 07:17:10|167000|166950|166900|166800|167000|166950|166900|166800|218
1750749440000|2025-06-24 07:17:20|166850|166700|166800|166700|166900|166850|166800|166700|372
1750749450000|2025-06-24 07:17:30|166750|166650|166650|166550|166750|166650|166500|166400|653
1750749460000|2025-06-24 07:17:40|166700|166600|166850|166750|166850|166750|166700|166600|44
1750749470000|2025-06-24 07:17:50|166900|166800|166850|166800|166900|166850|166850|166800|47
1750749480000|2025-06-24 07:18:00|166800|166750|166750|166600|166850|166800|166700|166600|74
1750749490000|2025-06-24 07:18:10|166700|166550|166350|166250|166700|166650|166250|166200|355
1750749500000|2025-06-24 07:18:20|166300|166300|166150|166050|166400|166300|165950|165850|1187
1750749510000|2025-06-24 07:18:30|166200|166100|166200|166100|166250|166150|166000|165900|278
1750749520000|2025-06-24 07:18:40|166150|166150|166250|166150|166250|166200|166150|166100|12
1750749530000|2025-06-24 07:18:50|166300|166200|166350|166250|166500|166400|166300|166200|60
1750749540000|2025-06-24 07:19:00|166300|166200|166550|166500|166550|166500|166150|166100|108
1750749550000|2025-06-24 07:19:10|166500|166450|166550|166400|166600|166550|166500|166400|128
1750749560000|2025-06-24 07:19:20|166500|166350|166600|166500|166700|166650|166400|166300|115
1750749570000|2025-06-24 07:19:30|166550|166450|166550|166450|166550|166450|166300|166200|81
1750749580000|2025-06-24 07:19:40|166600|166500|166700|166600|166750|166700|166400|166350|833
1750749590000|2025-06-24 07:19:50|166750|166650|166800|166750|166850|166800|166700|166600|84
1750749600000|2025-06-24 07:20:00|166750|166700|166700|166600|166750|166700|166700|166600|129
1750749610000|2025-06-24 07:20:10|166650|166550|166550|166400|166650|166600|166550|166400|135
1750749620000|2025-06-24 07:20:20|166500|166350|166550|166400|166550|166500|166450|166300|98
1750749630000|2025-06-24 07:20:30|166500|166450|166700|166550|166700|166600|166500|166400|33
1750749640000|2025-06-24 07:20:40|166750|166600|166850|166700|166850|166750|166700|166550|100
1750749650000|2025-06-24 07:20:50|166900|166750|166950|166900|167000|166900|166900|166750|13
1750749660000|2025-06-24 07:21:00|167000|166950|167250|167150|167300|167250|167000|166900|245
1750749670000|2025-06-24 07:21:10|167300|167200|167150|167050|167300|167250|167100|167000|153
1750749680000|2025-06-24 07:21:20|167200|167100|167350|167200|167400|167300|167200|167100|83
1750749690000|2025-06-24 07:21:30|167400|167250|167050|167000|167400|167350|167050|166950|91
1750749700000|2025-06-24 07:21:40|167100|167050|167150|167050|167300|167200|167100|167000|107
1750749710000|2025-06-24 07:21:50|167100|167000|166650|166550|167150|167050|166650|166500|486
1750749720000|2025-06-24 07:22:00|166700|166500|166650|166550|166700|166650|166450|166400|284
1750749730000|2025-06-24 07:22:10|166600|166600|166850|166700|166850|166700|166500|166400|169
1750749740000|2025-06-24 07:22:20|166900|166750|166950|166800|166950|166850|166750|166700|213
1750749750000|2025-06-24 07:22:30|166900|166900|166900|166800|166950|166900|166850|166750|2
1750749760000|2025-06-24 07:22:40|166850|166750|166550|166450|166900|166800|166500|166450|174
1750749770000|2025-06-24 07:22:50|166600|166500|166600|166550|166600|166550|166600|166500|25
1750749780000|2025-06-24 07:23:00|166650|166600|166600|166450|166700|166650|166550|166450|182
1750749790000|2025-06-24 07:23:10|166550|166500|166600|166450|166600|166550|166450|166400|204
1750749800000|2025-06-24 07:23:20||166500||166550||166550||166450|38
1750749810000|2025-06-24 07:23:30|166650|166600|166900|166800|166900|166800|166650|166600|78
1750749820000|2025-06-24 07:23:40|166850|166750|166900|166850|166950|166900|166850|166750|113
1750749830000|2025-06-24 07:23:50|166850|166800|166800|166650|166850|166800|166750|166600|16
1750749840000|2025-06-24 07:24:00|166750|166600|166750|166700|166750|166700|166750|166600|0
1750749850000|2025-06-24 07:24:10|166700|166650|166750|166650|166800|166750|166650|166600|145
1750749860000|2025-06-24 07:24:20|166800|166700|166850|166700|166900|166800|166750|166650|93
1750749870000|2025-06-24 07:24:30|166800|166750|167000|166900|167000|166900|166800|166700|61
1750749880000|2025-06-24 07:24:40|167050|166950|166800|166700|167100|167000|166750|166650|142
1750749890000|2025-06-24 07:24:50|166750|166650|166550|166450|166750|166650|166500|166450|298
1750749900000|2025-06-24 07:25:00|166500|166400|166650|166500|166650|166550|166450|166400|91
1750749910000|2025-06-24 07:25:10|166600|166450|166550|166500|166700|166550|166550|166450|129
1750749920000|2025-06-24 07:25:20|166600|166450|166450|166350|166600|166500|166400|166350|287
1750749930000|2025-06-24 07:25:30|166500|166400|166500|166450|166500|166450|166400|166350|196
1750749940000|2025-06-24 07:25:40|166550|166400|166650|166550|166650|166550|166550|166400|88
1750749950000|2025-06-24 07:25:50|166700|166600|166700|166550|166800|166700|166650|166550|191
1750749960000|2025-06-24 07:26:00|166750|166600|166750|166650|166900|166800|166750|166600|191
1750749970000|2025-06-24 07:26:10|166700|166600|166550|166450|166700|166600|166500|166400|75
1750749980000|2025-06-24 07:26:20|166600|166500|166700|166650|166750|166700|166600|166500|36
1750749990000|2025-06-24 07:26:30|166750|166500|166650|166550|166750|166650|166600|166500|489
1750750000000|2025-06-24 07:26:40|166600|166500|166500|166450|166600|166500|166500|166400|17
1750750010000|2025-06-24 07:26:50|166450|166400|166500|166400|166550|166450|166450|166400|36
1750750020000|2025-06-24 07:27:00|166450|166350|166550|166450|166550|166450|166350|166300|534
1750750030000|2025-06-24 07:27:10|166500|166500|166550|166450|166550|166500|166500|166400|49
1750750040000|2025-06-24 07:27:20||166500||166450||166500||166450|15
1750750050000|2025-06-24 07:27:30|166500|166500|166600|166550|166650|166600|166450|166400|369
1750750060000|2025-06-24 07:27:40|166650|166600|166800|166650|166800|166700|166650|166550|117
1750750070000|2025-06-24 07:27:50|166850|166700|166850|166800|167000|166950|166850|166700|110
1750750080000|2025-06-24 07:28:00|166900|166750|167100|167000|167150|167050|166750|166700|65
1750750090000|2025-06-24 07:28:10|167150|167050|167150|167000|167150|167050|167000|166950|44
1750750100000|2025-06-24 07:28:20|167200|167050|167350|167250|167500|167450|167200|167050|1164
1750750110000|2025-06-24 07:28:30|167400|167300|167350|167200|167400|167350|167250|167200|24
1750750120000|2025-06-24 07:28:40|167400|167250|167050|166950|167400|167350|167000|166900|131
1750750130000|2025-06-24 07:28:50|167000|166900|167100|167050|167100|167050|167000|166900|65
1750750140000|2025-06-24 07:29:00|167050|167000|167100|167000|167100|167050|166850|166750|298
1750750150000|2025-06-24 07:29:10|167050|167050|166900|166800|167050|167050|166900|166800|56
1750750160000|2025-06-24 07:29:20||166850||166800||166850||166800|1
1750750170000|2025-06-24 07:29:30|166950|166850|166950|166850|167000|166950|166900|166850|70
1750750180000|2025-06-24 07:29:40|166900|166800|166900|166850|167050|167000|166850|166800|146
1750750190000|2025-06-24 07:29:50|166850|166800|166950|166850|166950|166900|166750|166700|258
1750750200000|2025-06-24 07:30:00|167000|166900|167000|166900|167100|167000|167000|166850|7
1750750210000|2025-06-24 07:30:10|167050|166950|166950|166850|167050|167000|166900|166850|306
1750750220000|2025-06-24 07:30:20|167000|166900|166600|166500|167050|166950|166550|166500|607
1750750230000|2025-06-24 07:30:30|166650|166550|166750|166650|166750|166700|166550|166500|440
1750750240000|2025-06-24 07:30:40|166700|166700|166850|166750|166850|166800|166700|166600|152
1750750250000|2025-06-24 07:30:50|166800|166700|166900|166800|166900|166800|166700|166600|119
1750750260000|2025-06-24 07:31:00|166950|166850|167150|167050|167200|167100|166900|166800|119
1750750270000|2025-06-24 07:31:10|167100|167000|167100|167000|167200|167100|167100|167000|45
1750750280000|2025-06-24 07:31:20|167050|166950|167550|167400|167550|167500|167000|166900|794
1750750290000|2025-06-24 07:31:30|167600|167450|167750|167650|167750|167700|167500|167450|297
1750750300000|2025-06-24 07:31:40|167800|167700|167700|167600|168000|167950|167650|167600|867
1750750310000|2025-06-24 07:31:50|167750|167650|167750|167600|167850|167700|167600|167550|343
1750750320000|2025-06-24 07:32:00|167700|167650|167750|167650|167850|167750|167550|167500|398
1750750330000|2025-06-24 07:32:10|167700|167700|167800|167650|167850|167800|167650|167600|280
1750750340000|2025-06-24 07:32:20|167750|167700|168500|168400|168650|168550|167700|167700|3115
1750750350000|2025-06-24 07:32:30|168450|168350|168350|168250|168500|168350|168150|168050|830
1750750360000|2025-06-24 07:32:40|168400|168300|168450|168350|168450|168400|168350|168250|345
1750750370000|2025-06-24 07:32:50|168500|168400|168250|168100|168500|168450|168100|168000|152
1750750380000|2025-06-24 07:33:00|168200|168150|168500|168400|168500|168400|168100|168050|231
1750750390000|2025-06-24 07:33:10|168550|168450|168650|168550|168700|168600|168500|168350|450
1750750400000|2025-06-24 07:33:20|168600|168500|168650|168550|168650|168600|168600|168500|36
1750750410000|2025-06-24 07:33:30|168750|168600|168800|168650|168800|168750|168650|168550|250
1750750420000|2025-06-24 07:33:40|168750|168700|168600|168500|168800|168750|168550|168450|229
1750750430000|2025-06-24 07:33:50|168650|168450|168550|168400|168750|168650|168450|168300|174
1750750440000|2025-06-24 07:34:00|168500|168350|168300|168250|168600|168550|168300|168250|298
1750750450000|2025-06-24 07:34:10|168350|168200|168500|168400|168600|168500|168200|168100|276
1750750460000|2025-06-24 07:34:20|168450|168350|168600|168500|168600|168550|168350|168300|437
1750750470000|2025-06-24 07:34:30|168650|168550|168500|168400|168800|168650|168500|168400|152
1750750480000|2025-06-24 07:34:40|168450|168350|168250|168150|168500|168400|168200|168100|176
1750750490000|2025-06-24 07:34:50|168300|168200|168350|168200|168350|168250|168100|168000|310
1750750500000|2025-06-24 07:35:00|168300|168250|168250|168100|168350|168250|168200|168100|38
1750750510000|2025-06-24 07:35:10|168200|168050|168200|168100|168200|168100|168050|168000|64
1750750520000|2025-06-24 07:35:20|168250|168150|168150|168050|168300|168250|168100|168000|136
1750750530000|2025-06-24 07:35:30|168200|168100|168350|168250|168400|168300|168150|168050|232
1750750540000|2025-06-24 07:35:40|168300|168300|168450|168350|168450|168350|168300|168200|33
1750750550000|2025-06-24 07:35:50|168500|168400|168500|168350|168650|168550|168450|168350|88
1750750560000|2025-06-24 07:36:00|168450|168400|168400|168250|168500|168400|168350|168250|86
1750750570000|2025-06-24 07:36:10|168350|168300|168450|168400|168450|168400|168350|168250|45
1750750580000|2025-06-24 07:36:20|168500|168450|168400|168300|168500|168450|168400|168300|242
1750750590000|2025-06-24 07:36:30|168450|168350|168500|168350|168500|168350|168400|168300|83
1750750600000|2025-06-24 07:36:40|168450|168300|168350|168200|168450|168300|168300|168200|45
1750750610000|2025-06-24 07:36:50|168300|168150|168250|168150|168300|168150|168200|168100|19
1750750620000|2025-06-24 07:37:00|168150|168100|168250|168150|168250|168150|168150|168100|8
1750750630000|2025-06-24 07:37:10|168300|168200|168350|168200|168400|168300|168200|168100|286
1750750640000|2025-06-24 07:37:20|168400|168250|168400|168300|168400|168300|168350|168250|12
1750750650000|2025-06-24 07:37:30|168450|168350|168450|168350|168450|168400|168400|168300|92
1750750660000|2025-06-24 07:37:40|168500|168400|168550|168500|168600|168500|168450|168400|72
1750750670000|2025-06-24 07:37:50|168500|168450|168400|168350|168500|168450|168400|168350|144
1750750680000|2025-06-24 07:38:00|168350|168300|168300|168200|168400|168350|168100|168050|452
1750750690000|2025-06-24 07:38:10|168250|168250|168050|168000|168250|168250|168000|167900|104
1750750700000|2025-06-24 07:38:20|168100|168050|168250|168150|168300|168200|168100|168000|84
1750750710000|2025-06-24 07:38:30|168300|168100|167950|167850|168300|168100|167950|167850|88
1750750720000|2025-06-24 07:38:40|168000|167900|168150|168050|168200|168100|168000|167850|43
1750750730000|2025-06-24 07:38:50|168350|168100|168400|168300|168450|168400|168250|168050|600
1750750740000|2025-06-24 07:39:00|168450|168350|168400|168300|168500|168450|168400|168300|76
1750750750000|2025-06-24 07:39:10|168350|168250|168400|168300|168400|168350|168300|168250|13
1750750760000|2025-06-24 07:39:20|168350|168350|168300|168250|168350|168350|168300|168250|104
1750750770000|2025-06-24 07:39:30|168350|168300|168200|168100|168350|168300|168150|168050|230
1750750780000|2025-06-24 07:39:40|168250|168150|168050|168000|168300|168250|168050|168000|126
1750750790000|2025-06-24 07:39:50|168100|167950|168150|168050|168150|168100|168050|167950|97
1750750800000|2025-06-24 07:40:00|168200|168100|168250|168200|168250|168200|168150|168050|65
1750750810000|2025-06-24 07:40:10|168300|168150|168250|168150|168300|168250|168200|168100|42
1750750820000|2025-06-24 07:40:20|168300|168200|168250|168150|168300|168200|168200|168150|36
1750750830000|2025-06-24 07:40:30|168300|168200|168450|168350|168500|168400|168300|168200|198
1750750840000|2025-06-24 07:40:40|168400|168300|168400|168300|168400|168300|168400|168300|35
1750750850000|2025-06-24 07:40:50|168450|168350|168450|168350|168500|168450|168450|168350|51
1750750860000|2025-06-24 07:41:00|168400|168300|168300|168200|168450|168350|168300|168200|67
1750750870000|2025-06-24 07:41:10|168350|168250|168450|168400|168450|168400|168350|168250|17
1750750880000|2025-06-24 07:41:20|168500||168500||168500||168450||56
1750750890000|2025-06-24 07:41:30|168550|168450|168800|168650|168800|168750|168550|168450|653
1750750900000|2025-06-24 07:41:40|168750|168700|168850|168800|168950|168900|168750|168700|57
1750750910000|2025-06-24 07:41:50|168900|168750|169000|168900|169000|168950|168800|168750|225
1750750920000|2025-06-24 07:42:00|168950|168850|169000|168900|169100|169050|168800|168700|659
1750750930000|2025-06-24 07:42:10|168950|168850|168850|168700|168950|168850|168700|168650|234
1750750940000|2025-06-24 07:42:20|168800|168650|168850|168750|168900|168850|168800|168650|102
1750750950000|2025-06-24 07:42:30|168800|168800|168900|168800|168900|168800|168800|168700|385
1750750960000|2025-06-24 07:42:40|168950|168850|168900|168800|168950|168900|168850|168750|132
1750750970000|2025-06-24 07:42:50|168850|168750|168600|168500|168850|168750|168550|168500|216
1750750980000|2025-06-24 07:43:00|168650|168550|168700|168650|168700|168650|168600|168550|19
1750750990000|2025-06-24 07:43:10|168650|168600|168600|168500|168700|168600|168550|168500|32
1750751000000|2025-06-24 07:43:20|168550|168450|168450|168350|168600|168500|168350|168300|162
1750751010000|2025-06-24 07:43:30|168400|168300|168450|168300|168550|168500|168200|168150|680
1750751020000|2025-06-24 07:43:40|168400|168250|168050|167950|168400|168250|168000|167900|398
1750751030000|2025-06-24 07:43:50|168000|167900|167900|167800|168000|167900|167700|167650|413
1750751040000|2025-06-24 07:44:00|168000|167850|168200|168150|168200|168150|167900|167800|442
1750751050000|2025-06-24 07:44:10|168350|168100|168200|168100|168350|168300|168200|168100|500
1750751060000|2025-06-24 07:44:20|168150|168050|168250|168200|168350|168250|168100|168050|28
1750751070000|2025-06-24 07:44:30|168300|168150|168250|168150|168300|168200|168200|168150|56
1750751080000|2025-06-24 07:44:40|168300|168250|168300|168250|168300|168250|168250|168150|66
1750751090000|2025-06-24 07:44:50|168350|168300|168350|168300|168400|168300|168350|168250|11
1750751100000|2025-06-24 07:45:00|168400|168350|168350|168300|168500|168450|168350|168300|60
1750751110000|2025-06-24 07:45:10|168300|168250|168500|168450|168500|168450|168300|168250|18
1750751120000|2025-06-24 07:45:20|168450|168400|168400|168300|168450|168400|168400|168300|3
1750751130000|2025-06-24 07:45:30|168450|168400|168600|168500|168600|168500|168400|168300|24
1750751140000|2025-06-24 07:45:40|168550|168450|168550|168400|168550|168500|168550|168400|0
1750751150000|2025-06-24 07:45:50|168600|168450|168600|168500|168600|168500|168600|168450|7
1750751160000|2025-06-24 07:46:00|168550|168450|168500|168400|168550|168450|168450|168400|74
1750751170000|2025-06-24 07:46:10|168450|168450|168600|168450|168600|168550|168450|168450|53
1750751180000|2025-06-24 07:46:20|168650|168500|168700|168600|168700|168650|168650|168500|37
1750751190000|2025-06-24 07:46:30|168650|168550|168400|168300|168650|168550|168350|168300|113
1750751200000|2025-06-24 07:46:40|168350|168250|168500|168400|168500|168400|168300|168250|38
1750751210000|2025-06-24 07:46:50|168550|168450|168500|168400|168600|168550|168450|168300|418
1750751220000|2025-06-24 07:47:00|168450|168450|168500|168400|168500|168450|168400|168300|160
1750751230000|2025-06-24 07:47:10|168450|168350|168400|168300|168450|168350|168250|168200|116
1750751240000|2025-06-24 07:47:20|168350||168400||168400||168350||46
1750751250000|2025-06-24 07:47:30|168350|168350|168300|168200|168400|168350|168300|168200|89
1750751260000|2025-06-24 07:47:40|168250|168150|168200|168100|168250|168150|168100|168000|137
1750751270000|2025-06-24 07:47:50|168250|168150|168250|168100|168300|168200|168250|168100|7
1750751280000|2025-06-24 07:48:00|168300|168150|168250|168150|168300|168200|168200|168100|137
1750751290000|2025-06-24 07:48:10|168300|168200|168250|168150|168300|168200|168200|168100|14
1750751310000|2025-06-24 07:48:30|168300|168200|168200|168100|168350|168300|168200|168100|328
1750751320000|2025-06-24 07:48:40|168150|168050|167950|167900|168150|168050|167950|167900|815
1750751330000|2025-06-24 07:48:50|167900|167850|167950|167850|167950|167850|167900|167800|41
1750751340000|2025-06-24 07:49:00|167900|167800|168000|167900|168000|167900|167850|167800|178
1750751350000|2025-06-24 07:49:10|167950|167850|167950|167850|168000|167950|167950|167850|54
1750751360000|2025-06-24 07:49:20|167900|167900|167650|167550|167900|167900|167600|167500|214
1750751370000|2025-06-24 07:49:30|167700|167600|167800|167700|167800|167700|167700|167600|82
1750751380000|2025-06-24 07:49:40|167850|167750|168050|168000|168050|168000|167800|167700|519
1750751390000|2025-06-24 07:49:50|168100|168050|168050|167950|168100|168050|168050|167900|18
1750751400000|2025-06-24 07:50:00|168100|167900|168100|168000|168100|168000|167950|167900|71
1750751410000|2025-06-24 07:50:10|168150|167950|168100|168000|168150|168050|168050|167950|74
1750751420000|2025-06-24 07:50:20|168050|167950|168100|167950|168100|168000|168050|167950|77
1750751430000|2025-06-24 07:50:30|168050|168000|168200|168100|168200|168100|168050|167950|28
1750751440000|2025-06-24 07:50:40|168150||168200||168200||168150||0
1750751450000|2025-06-24 07:50:50|168150|168050|168050|167950|168200|168050|168050|167950|6
1750751460000|2025-06-24 07:51:00|168000|167900|167900|167800|168050|167950|167850|167800|316
1750751470000|2025-06-24 07:51:10|167850|167750|167950|167850|167950|167850|167750|167700|223
1750751480000|2025-06-24 07:51:20|168000|167900|168000|167900|168000|167900|167950|167850|12
1750751490000|2025-06-24 07:51:30|167950|167850|167850|167750|167950|167850|167850|167750|32
1750751500000|2025-06-24 07:51:40|167900|167800|168100|167950|168100|168050|167900|167800|43
1750751510000|2025-06-24 07:51:50|168050|168000|168050|167950|168050|168000|167950|167850|16
1750751520000|2025-06-24 07:52:00|168100|168000|168050|167950|168100|168050|168050|167950|27
1750751530000|2025-06-24 07:52:10|168000|167900|167950|167900|168050|167950|167950|167900|71
1750751540000|2025-06-24 07:52:20|168000||168000||168000||168000||11
1750751550000|2025-06-24 07:52:30|167950|167950|168150|168000|168300|168200|167950|167900|341
1750751560000|2025-06-24 07:52:40|168100|168050|168150|168100|168200|168100|168100|168050|34
1750751570000|2025-06-24 07:52:50|168200|168150|168100|168000|168250|168150|168100|168000|55
1750751580000|2025-06-24 07:53:00|168000|167950|168000|167900|168000|167950|167900|167800|96
1750751590000|2025-06-24 07:53:10|167950|167950|168100|168050|168200|168150|167950|167850|692
1750751600000|2025-06-24 07:53:20|168050|168000|168000|167900|168050|168000|167950|167900|36
1750751610000|2025-06-24 07:53:30|168050|167950|168100|168000|168150|168050|168000|167950|31
1750751620000|2025-06-24 07:53:40|168150|168050|168050|167950|168300|168200|168050|167900|183
1750751630000|2025-06-24 07:53:50|168100|168000|168150|168050|168150|168100|168100|168000|386
1750751640000|2025-06-24 07:54:00|168100|168000|168100|168000|168150|168050|168100|168000|80
1750751650000|2025-06-24 07:54:10|168050|167950|167900|167800|168050|167950|167900|167800|192
1750751660000|2025-06-24 07:54:20|167950|167850|168100|168000|168150|168000|167950|167850|28
1750751670000|2025-06-24 07:54:30|168150|168050|168200|168100|168200|168100|168150|168000|46
1750751680000|2025-06-24 07:54:40|168250|168150|168100|168000|168250|168200|168100|168000|97
1750751690000|2025-06-24 07:54:50|168050|167950|168050|167950|168100|168050|168050|167950|58
1750751700000|2025-06-24 07:55:00|168000|167900|168000|167900|168000|167900|167950|167850|35
1750751710000|2025-06-24 07:55:10|||||||||1
1750751720000|2025-06-24 07:55:20|168050|167950|167950|167900|168100|167950|167950|167900|43
1750751730000|2025-06-24 07:55:30|168000|167850|168000|167950|168000|167950|167900|167850|87
1750751740000|2025-06-24 07:55:40||167900||167900||167900||167900|4
1750751750000|2025-06-24 07:55:50|167950|167850|167950|167850|168000|167900|167900|167850|60
1750751760000|2025-06-24 07:56:00|167900|167900|167950|167900|167950|167900|167900|167900|13
1750751770000|2025-06-24 07:56:10|167900|167850|167900|167850|167950|167850|167900|167850|111
1750751780000|2025-06-24 07:56:20|167850|167800|167950|167850|167950|167850|167800|167750|166
1750751790000|2025-06-24 07:56:30|168000|167900|168100|168000|168100|168000|168000|167850|24
1750751800000|2025-06-24 07:56:40|||||||||3
1750751810000|2025-06-24 07:56:50|168150|168050|168100|168000|168150|168100|168050|167950|80
1750751820000|2025-06-24 07:57:00|168150|168050|168300|168250|168300|168250|168150|168050|27
1750751830000|2025-06-24 07:57:10|168350|168300|168200|168150|168350|168300|168200|168150|52
1750751840000|2025-06-24 07:57:20|||||||||2
1750751850000|2025-06-24 07:57:30|168150|168100|168300|168200|168350|168200|168150|168100|54
1750751860000|2025-06-24 07:57:40|168350|168250|168400|168300|168500|168350|168350|168250|26
1750751870000|2025-06-24 07:57:50|168350||168350||168350||168350||1
1750751880000|2025-06-24 07:58:00|168300|168200|168350|168250|168350|168250|168250|168150|58
1750751890000|2025-06-24 07:58:10|||||||||4
1750751900000|2025-06-24 07:58:20|168400|168300|168450|168400|168500|168400|168350|168300|43
1750751910000|2025-06-24 07:58:30|168500|168450|168650|168500|168650|168550|168500|168400|69
1750751920000|2025-06-24 07:58:40|168600||168600||168600||168600||0
1750751930000|2025-06-24 07:58:50|168550|168450|168550|168450|168600|168500|168450|168400|27
1750751940000|2025-06-24 07:59:00|168500|168400|168500|168400|168500|168400|168450|168400|40
1750751960000|2025-06-24 07:59:20|168450||168500||168500||168450||18
1750751970000|2025-06-24 07:59:30|168550|168500|168450|168350|168550|168500|168450|168350|111
1750751980000|2025-06-24 07:59:40|168500|168400|168450|168350|168500|168400|168400|168350|8
1750751990000|2025-06-24 07:59:50|168400|168400|168450|168400|168450|168400|168400|168400|11
1750752000000|2025-06-24 08:00:00|168500|168450|168600|168450|168700|168600|168500|168450|108
1750752010000|2025-06-24 08:00:10||168500||168500||168500||168450|28
1750752020000|2025-06-24 08:00:20|168650|168550|169000|168850|169000|168850|168650|168500|103
1750752030000|2025-06-24 08:00:30|168950|168800|169000|168850|169000|168950|168900|168800|43
1750752040000|2025-06-24 08:00:40|168950|168900|168950|168850|168950|168900|168900|168850|26
1750752050000|2025-06-24 08:00:50|168900|168900|168950|168850|168950|168900|168900|168850|10
1750752060000|2025-06-24 08:01:00|168900|168800|168950|168850|169000|168900|168850|168800|48
1750752070000|2025-06-24 08:01:10|169000|168900|168950|168850|169000|168950|168950|168850|92
1750752080000|2025-06-24 08:01:20|168850|168900|168900|168800|168900|168900|168850|168800|63
1750752090000|2025-06-24 08:01:30|168950|168850|169000|168900|169050|168950|168950|168850|54
1750752100000|2025-06-24 08:01:40|169050|168950|168900|168800|169050|168950|168900|168800|49
1750752110000|2025-06-24 08:01:50|168950|168850|169050|168900|169050|168900|168950|168850|158
1750752120000|2025-06-24 08:02:00|169100|168950|169250|169100|169250|169150|169050|168950|34
1750752130000|2025-06-24 08:02:10|169300|169150|169150|169050|169400|169300|169100|169000|162
1750752140000|2025-06-24 08:02:20|169100|169100|169300|169150|169300|169200|169100|169050|54
1750752150000|2025-06-24 08:02:30|169250|169200|169250|169150|169300|169200|169200|169150|13
1750752160000|2025-06-24 08:02:40|169200|169100|169100|168950|169200|169100|169000|168950|47
1750752170000|2025-06-24 08:02:50|169150|169000|169250|169150|169250|169150|169150|169000|52
1750752180000|2025-06-24 08:03:00|169200|169100|169350|169250|169350|169250|169150|169100|47
1750752190000|2025-06-24 08:03:10|169300|169200|169150|169100|169300|169200|169150|169100|182
1750752200000|2025-06-24 08:03:20|169100|169050|169050|169000|169100|169050|169050|169000|100
1750752210000|2025-06-24 08:03:30|169100|169050|169150|169050|169150|169100|169100|169050|15
1750752220000|2025-06-24 08:03:40|169200|169100|169200|169050|169200|169150|169200|169050|26
1750752230000|2025-06-24 08:03:50|169150|169150|169150|169050|169200|169150|169150|169050|57
1750752240000|2025-06-24 08:04:00|169200|169100|169400|169300|169400|169300|169200|169100|356
1750752250000|2025-06-24 08:04:10|169350||169400||169400||169350||2
1750752260000|2025-06-24 08:04:20|169450|169400|169400|169300|169450|169400|169350|169300|87
1750752270000|2025-06-24 08:04:30||169350||169300||169350||169300|34
1750752280000|2025-06-24 08:04:40|169350|169250|169250|169150|169350|169250|169200|169100|31
1750752290000|2025-06-24 08:04:50||169200||169200||169200||169150|0
1750752300000|2025-06-24 08:05:00|169300|169250|169400|169350|169450|169350|169300|169250|118
1750752310000|2025-06-24 08:05:10|169450|169300|169550|169450|169550|169450|169450|169300|98
1750752320000|2025-06-24 08:05:20|169600|169400|169600|169500|169650|169550|169550|169400|150
1750752330000|2025-06-24 08:05:30|169650|169600|169650|169550|169700|169600|169600|169500|75
1750752340000|2025-06-24 08:05:40|169700|169600|169700|169600|169700|169600|169650|169550|203
1750752350000|2025-06-24 08:05:50|169600|169550|169500|169450|169600|169550|169500|169450|90
1750752360000|2025-06-24 08:06:00|169450|169400|169550|169450|169550|169450|169400|169350|75
1750752370000|2025-06-24 08:06:10|169600|169500|169650|169550|169700|169600|169550|169500|142
1750752380000|2025-06-24 08:06:20|169700|169600|169700|169600|169700|169600|169600|169550|107
1750752390000|2025-06-24 08:06:30|169650|169650|169650|169500|169650|169650|169600|169450|44
1750752400000|2025-06-24 08:06:40|169600|169550|169650|169550|169750|169650|169600|169550|69
1750752410000|2025-06-24 08:06:50|169700|169600|169650|169550|169700|169600|169650|169550|0
1750752420000|2025-06-24 08:07:00|169600|169500|169650|169550|169650|169550|169550|169500|7
1750752430000|2025-06-24 08:07:10|169600||169650||169650||169600||21
1750752440000|2025-06-24 08:07:20|||||||||6
1750752460000|2025-06-24 08:07:40|169600|169500|169600|169550|169650|169550|169550|169500|38
1750752470000|2025-06-24 08:07:50|169650|169600|169650|169550|169700|169600|169650|169550|116
1750752480000|2025-06-24 08:08:00|169700|169600|169650|169550|169700|169600|169650|169550|1
1750752490000|2025-06-24 08:08:10|169600|169500|169500|169450|169600|169500|169450|169400|75
1750752500000|2025-06-24 08:08:20|169450|169400|169500|169400|169550|169500|169450|169400|221
1750752510000|2025-06-24 08:08:30|169550|169450|169550|169450|169550|169450|169550|169400|0
1750752520000|2025-06-24 08:08:40|169600|169500|169650|169500|169650|169550|169600|169450|25
1750752530000|2025-06-24 08:08:50|169700|169550|169750|169650|169750|169700|169650|169550|27
1750752540000|2025-06-24 08:09:00|169700|169600|169300|169250|169750|169650|169250|169200|232
1750752550000|2025-06-24 08:09:10|169350|169200|169400|169300|169400|169300|169300|169200|55
1750752560000|2025-06-24 08:09:20|169450|169250|169500|169400|169550|169450|169450|169250|115
1750752570000|2025-06-24 08:09:30|169550||169550||169550||169550||0
1750752580000|2025-06-24 08:09:40||169450||169450||169450||169450|0
1750752590000|2025-06-24 08:09:50|169600|169500|169650|169550|169650|169600|169600|169500|111
1750752600000|2025-06-24 08:10:00|169700|169600|169650|169550|169750|169700|169600|169550|236
1750752610000|2025-06-24 08:10:10|169550|169500|169900|169800|169900|169800|169550|169500|324
1750752620000|2025-06-24 08:10:20|169850|169750|169900|169800|169900|169800|169800|169700|52
1750752640000|2025-06-24 08:10:40|169950|169850|170300|170250|170350|170250|169950|169850|2032
1750752650000|2025-06-24 08:10:50|170350|170200|170600|170450|170750|170650|170200|170150|3227
1750752660000|2025-06-24 08:11:00|170550|170500|170750|170600|170750|170700|170550|170450|264
1750752670000|2025-06-24 08:11:10|170700|170650|170800|170700|170850|170800|170600|170550|1544
1750752680000|2025-06-24 08:11:20|170850|170750|170950|170850|170950|170900|170850|170750|67
1750752690000|2025-06-24 08:11:30|170900|170800|171000|170850|171000|170900|170850|170750|255
1750752820000|2025-06-24 08:13:40|171050|171000|171050|171000|171100|171050|171050|171000|1386
1750752830000|2025-06-24 08:13:50|171000|170950|170950|170850|171100|171000|170700|170650|1647
1750752840000|2025-06-24 08:14:00|170900|170800|170950|170850|171100|171000|170900|170800|586
1750752850000|2025-06-24 08:14:10|170900|170800|170750|170650|170900|170800|170750|170650|72
1750752860000|2025-06-24 08:14:20|170700|170600|170800|170700|170900|170800|170700|170600|579
1750752870000|2025-06-24 08:14:30|170850|170750|170900|170800|171050|170950|170850|170700|276
1750752880000|2025-06-24 08:14:40|170950|170850|170950|170850|171000|170900|170850|170750|498
1750752890000|2025-06-24 08:14:50|171000|170900|171050|170950|171050|171000|171000|170900|4
1750752900000|2025-06-24 08:15:00|171000|170900|171050|170950|171050|170950|171000|170900|7
1750752910000|2025-06-24 08:15:10|171100|171050|171300|171200|171350|171300|171100|171050|220
1750752920000|2025-06-24 08:15:20|171250|171250|171300|171250|171300|171250|171200|171150|159
1750752930000|2025-06-24 08:15:30|171250|171200|171050|171000|171250|171200|171050|171000|52
1750752940000|2025-06-24 08:15:40|171100|171050|171100|171000|171200|171150|171050|171000|89
1750752950000|2025-06-24 08:15:50||171050||171000||171050||171000|22
1750752960000|2025-06-24 08:16:00|171150|171050|171300|171150|171400|171350|171100|171000|94
1750752970000|2025-06-24 08:16:10|171250|171200|171450|171350|171450|171350|171250|171200|152
1750752980000|2025-06-24 08:16:20|171500|171400|171500|171450|171500|171450|171500|171400|30
1750752990000|2025-06-24 08:16:30|171550|171500|171600|171500|171700|171650|171500|171400|1013
1750753000000|2025-06-24 08:16:40|171550|171450|171300|171200|171550|171450|171250|171200|510
1750753010000|2025-06-24 08:16:50|171250|171150|171450|171300|171450|171350|171200|171150|68
1750753020000|2025-06-24 08:17:00|171400|171350|171450|171300|171450|171350|171350|171300|60
1750753030000|2025-06-24 08:17:10|171400|171500|171650|171550|171700|171650|171400|171500|1262
1750753040000|2025-06-24 08:17:20|171700|171600|171750|171650|171750|171700|171650|171550|365
1750753050000|2025-06-24 08:17:30|171700|171600|171700|171550|171700|171600|171550|171500|171
1750753060000|2025-06-24 08:17:40|171650|171500|171600|171550|171700|171550|171550|171500|574
1750753070000|2025-06-24 08:17:50|171550|171500|171500|171450|171600|171500|171450|171350|1688
1750753080000|2025-06-24 08:18:00|171550|171500|171600|171500|171600|171550|171500|171400|121
1750753090000|2025-06-24 08:18:10|171650|171550|171750|171650|171750|171650|171650|171550|120
1750753100000|2025-06-24 08:18:20|171800|171700|171900|171800|171900|171800|171800|171700|240
1750753110000|2025-06-24 08:18:30||171850||171850||171850||171850|0
1750753120000|2025-06-24 08:18:40||171800||171800||171800||171800|0
1750753130000|2025-06-24 08:18:50|171850|171850|171850|171750|171950|171900|171800|171750|2087
1750753140000|2025-06-24 08:19:00|171800|171700|171850|171700|171850|171700|171800|171700|43
1750753150000|2025-06-24 08:19:10|171800|171750|172100|171950|172100|172000|171750|171750|412
1750753160000|2025-06-24 08:19:20|172050|171900|171950|171900|172050|171900|171950|171900|1
1750753170000|2025-06-24 08:19:30|172000||172000||172000||172000||191
1750753180000|2025-06-24 08:19:40|171950|171850|171900|171800|171950|171850|171900|171800|4
1750753190000|2025-06-24 08:19:50|171950|171850|172100|172000|172150|172050|171950|171850|130
1750753200000|2025-06-24 08:20:00|172050|172050|172200|172100|172250|172200|172050|172050|101
1750753210000|2025-06-24 08:20:10|172350|172150|172450|172300|172450|172350|172350|172050|873
1750753220000|2025-06-24 08:20:20|172400|172350|172650|172500|172650|172600|172400|172300|532
1750753230000|2025-06-24 08:20:30|172700|172550|172550|172500|172800|172750|172550|172450|843
1750753240000|2025-06-24 08:20:40|172500|172450|172550|172450|172600|172450|172500|172450|56
1750753250000|2025-06-24 08:20:50|172500|172400|172550|172400|172550|172400|172350|172300|63
1750753260000|2025-06-24 08:21:00|172500|172450|172450|172300|172550|172450|172300|172250|208
1750753270000|2025-06-24 08:21:10|172500|172350|172600|172500|172600|172500|172500|172350|0
1750753280000|2025-06-24 08:21:20|172550|172450|172700|172550|172700|172550|172550|172450|36
1750753290000|2025-06-24 08:21:30|172750|172600|172550|172400|172750|172700|172500|172350|566
1750753300000|2025-06-24 08:21:40|172500|172350|172500|172400|172500|172400|172350|172300|155
1750753310000|2025-06-24 08:21:50|172450|172350|172400|172300|172450|172350|172250|172150|73
1750753320000|2025-06-24 08:22:00|172450|172350|172400|172300|172500|172400|172350|172250|457
1750753330000|2025-06-24 08:22:10|172450|172350|172500|172350|172500|172450|172400|172300|143
1750753340000|2025-06-24 08:22:20|172450|172300|172250|172150|172500|172300|172250|172100|136
1750753350000|2025-06-24 08:22:30|172300|172200|172300|172200|172350|172300|172300|172150|106
1750753360000|2025-06-24 08:22:40|172250|172150|172200|172100|172250|172200|172000|171950|256
1750753370000|2025-06-24 08:22:50|172150|172050|172150|172050|172200|172050|172050|172000|242
1750753380000|2025-06-24 08:23:00|172050|172100|172050|171950|172150|172100|172050|171950|96
1750753390000|2025-06-24 08:23:10|171950|171900|171850|171750|172050|172000|171750|171700|226
1750753400000|2025-06-24 08:23:20|171900|171800|171950|171800|171950|171900|171850|171750|474
1750753410000|2025-06-24 08:23:30|171900|171850|171900|171800|171900|171850|171900|171800|6
1750753430000|2025-06-24 08:23:50|171850|171850|171850|171800|171850|171850|171850|171800|0
1750753440000|2025-06-24 08:24:00|171800|171750|171800|171750|171800|171750|171800|171750|39
1750753460000|2025-06-24 08:24:20|||||||||15
1750753470000|2025-06-24 08:24:30|171750|171700|171750|171700|171800|171750|171750|171700|183
1750753480000|2025-06-24 08:24:40||171650||171650||171650||171650|11
1750753490000|2025-06-24 08:24:50|171700|171700|171750|171700|171750|171700|171700|171700|389
1750753500000|2025-06-24 08:25:00|171800|171750|171800|171750|171800|171750|171800|171750|30
1750753510000|2025-06-24 08:25:10|||||||||19
1750753520000|2025-06-24 08:25:20|||||||||1
1750753530000|2025-06-24 08:25:30|171750|171700|171750|171650|171750|171700|171700|171650|23
1750753540000|2025-06-24 08:25:40|171800|171700|171800|171700|171850|171800|171800|171700|37
1750753550000|2025-06-24 08:25:50|171750|171650|171700|171600|171750|171650|171650|171600|68
1750753560000|2025-06-24 08:26:00|171650|171650|171800|171700|171800|171750|171650|171650|128
1750753570000|2025-06-24 08:26:10|171750|171650|171750|171600|171750|171650|171650|171600|410
1750753580000|2025-06-24 08:26:20|171700|171650|171700|171600|171750|171700|171700|171600|33
1750753590000|2025-06-24 08:26:30|171650||171700||171750||171650||25
1750753600000|2025-06-24 08:26:40|171650|171550|171700|171600|171700|171650|171600|171550|297
1750753610000|2025-06-24 08:26:50|171650|171650|171650|171600|171750|171650|171600|171550|247
1750753620000|2025-06-24 08:27:00|171700|171550|171650|171600|171700|171600|171600|171550|18
1750753630000|2025-06-24 08:27:10|171700|171550|171800|171700|171800|171700|171700|171550|161
1750753640000|2025-06-24 08:27:20|171750|171650|171650|171550|171750|171650|171650|171550|39
1750753660000|2025-06-24 08:27:40|171700|171600|171800|171700|171800|171700|171700|171600|53
1750753670000|2025-06-24 08:27:50|171750|171650|171700|171600|171750|171650|171650|171600|21
1750753680000|2025-06-24 08:28:00|171750|171650|171750|171700|171750|171700|171700|171600|14
1750753690000|2025-06-24 08:28:10|171800|171750|171800|171700|171850|171800|171750|171700|270
1750753700000|2025-06-24 08:28:20|171850|171750|171850|171750|171850|171800|171800|171700|93
1750753710000|2025-06-24 08:28:30|171800|171700|171850|171750|171850|171800|171750|171700|558
1750753720000|2025-06-24 08:28:40||171700||171750||171800||171700|56
1750753730000|2025-06-24 08:28:50|171800|171700|171750|171650|171800|171700|171750|171650|130
1750753740000|2025-06-24 08:29:00|171700|171600|171450|171400|171700|171600|171450|171400|771
1750753750000|2025-06-24 08:29:10|171400|171350|171350|171250|171400|171350|171300|171250|307
1750753760000|2025-06-24 08:29:20|171300|171200|171350|171250|171350|171300|171200|171100|355
1750753770000|2025-06-24 08:29:30|171250|171200|171450|171350|171450|171400|171250|171200|200
1750753780000|2025-06-24 08:29:40|171500|171400|171500|171450|171500|171450|171500|171400|0
1750753790000|2025-06-24 08:29:50|171550|171500|171700|171600|171700|171600|171550|171500|65
1750753800000|2025-06-24 08:30:00|171650|171650|171700|171600|171700|171650|171600|171550|51
1750753810000|2025-06-24 08:30:10|171650|171650|171750|171650|171750|171700|171650|171650|176
1750753820000|2025-06-24 08:30:20|171800|171700|171950|171850|171950|171850|171800|171700|136
1750753830000|2025-06-24 08:30:30|172000|171900|171900|171850|172000|171900|171900|171850|154
1750753840000|2025-06-24 08:30:40|171950|171900|172150|172050|172150|172050|171950|171850|203
1750753850000|2025-06-24 08:30:50|172100|172000|171700|171650|172150|172000|171650|171600|125
1750753860000|2025-06-24 08:31:00|171650|171600|171700|171600|171700|171600|171600|171500|57
1750753870000|2025-06-24 08:31:10|171750|171650|171700|171600|171800|171700|171650|171600|41
1750753880000|2025-06-24 08:31:20|171650|171550|171500|171450|171700|171550|171500|171400|48
1750753890000|2025-06-24 08:31:30|171550|171500|171650|171500|171700|171600|171550|171500|80
1750753900000|2025-06-24 08:31:40|171600|171550|171600|171550|171600|171550|171600|171550|0
1750753910000|2025-06-24 08:31:50|171550|171500|171550|171450|171550|171500|171400|171350|419
1750753920000|2025-06-24 08:32:00||171500||171500||171500||171500|3
1750753930000|2025-06-24 08:32:10|||||||||2
1750753940000|2025-06-24 08:32:20|171600|171550|171600|171550|171600|171550|171600|171550|39
1750753950000|2025-06-24 08:32:30|171550|171500|171550|171500|171600|171500|171550|171500|27
1750753960000|2025-06-24 08:32:40|171500|171450|171600|171500|171600|171500|171500|171400|28
1750753970000|2025-06-24 08:32:50|171550|171550|171550|171500|171600|171550|171550|171500|11
1750753980000|2025-06-24 08:33:00|171500|171450|171500|171400|171550|171450|171400|171300|41
1750753990000|2025-06-24 08:33:10|171450|171350|171450|171400|171450|171400|171400|171350|33
1750754000000|2025-06-24 08:33:20||171350||171350||171350||171350|10
1750754020000|2025-06-24 08:33:40||171400||171350||171400||171350|0
1750754040000|2025-06-24 08:34:00|171500|171400|171700|171550|171700|171600|171500|171350|209
1750754050000|2025-06-24 08:34:10|171650|171500|171550|171500|171650|171500|171550|171500|4
1750754060000|2025-06-24 08:34:20|171600|171450|171550|171450|171600|171450|171450|171400|45
1750754070000|2025-06-24 08:34:30|171500|171400|171400|171300|171500|171400|171350|171300|14
1750754080000|2025-06-24 08:34:40|171450|171350|171500|171450|171550|171500|171450|171350|61
1750754090000|2025-06-24 08:34:50|171550||171550||171550||171500||4
1750754100000|2025-06-24 08:35:00||171500||171500||171500||171500|0
1750754110000|2025-06-24 08:35:10|171500|171450|171500|171400|171550|171500|171450|171400|83
1750754120000|2025-06-24 08:35:20|171550|171450|171550|171500|171550|171500|171550|171450|4
1750754130000|2025-06-24 08:35:30|171600|171550|171700|171650|171700|171650|171600|171550|37
1750754140000|2025-06-24 08:35:40|171650|171600|171650|171550|171650|171600|171650|171550|58
1750754150000|2025-06-24 08:35:50|171600|171500|171550|171450|171600|171550|171550|171450|7
1750754160000|2025-06-24 08:36:00|171500|171400|171450|171350|171550|171400|171400|171300|15
1750754170000|2025-06-24 08:36:10|171400|171300|171300|171200|171400|171300|171300|171200|0
1750754180000|2025-06-24 08:36:20|171250|171150|171200|171100|171300|171200|171200|171100|253
1750754190000|2025-06-24 08:36:30|171150|171050|171050|171000|171150|171050|171050|171000|104
1750754200000|2025-06-24 08:36:40|171000|170950|171050|171000|171050|171000|171000|170950|53
1750754210000|2025-06-24 08:36:50|171000|170950|171050|171000|171100|171050|171000|170950|44
1750754220000|2025-06-24 08:37:00|171100|170950|171050|170950|171100|170950|170950|170850|21
1750754230000|2025-06-24 08:37:10|171100|171000|171050|171000|171100|171000|171050|170950|9
1750754240000|2025-06-24 08:37:20|||||||||4
1750754250000|2025-06-24 08:37:30|171000|170950|171050|171000|171050|171000|171000|170950|51
1750754260000|2025-06-24 08:37:40|171000|170950|170950|170850|171000|170950|170800|170750|90
1750754270000|2025-06-24 08:37:50|170900|170900|170900|170800|170900|170900|170850|170800|48
1750754280000|2025-06-24 08:38:00|170850|170750|170700|170600|170850|170800|170700|170600|169
1750754290000|2025-06-24 08:38:10|170650|170550|170550|170450|170650|170550|170500|170450|108
1750754300000|2025-06-24 08:38:20|170600|170500|170500|170400|170650|170550|170500|170350|124
1750754310000|2025-06-24 08:38:30|170550|170450|170600|170500|170700|170650|170500|170450|119
1750754320000|2025-06-24 08:38:40|170650|170550|170600|170500|170650|170600|170550|170500|23
1750754330000|2025-06-24 08:38:50|170650|170550|170600|170550|170650|170550|170600|170500|0
1750754340000|2025-06-24 08:39:00|170650|170500|170550|170500|170650|170500|170500|170450|43
1750754350000|2025-06-24 08:39:10|170500|170450|170500|170450|170550|170450|170500|170450|10
1750754360000|2025-06-24 08:39:20|170550|170500|170600|170500|170600|170550|170550|170500|12
1750754370000|2025-06-24 08:39:30|170650|170550|170750|170600|170800|170700|170650|170500|103
1750754380000|2025-06-24 08:39:40|170700||170650||170700||170650||4
1750754390000|2025-06-24 08:39:50|170700|170650|170700|170600|170800|170700|170700|170600|62
1750754400000|2025-06-24 08:40:00|||||||||5
1750754410000|2025-06-24 08:40:10|170750|170650|170800|170650|170800|170700|170700|170600|183
1750754420000|2025-06-24 08:40:20|170750|170700|170700|170600|170800|170700|170650|170600|248
1750754430000|2025-06-24 08:40:30|170750|170650|170950|170850|170950|170850|170750|170600|113
1750754440000|2025-06-24 08:40:40|170900|170800|170850|170750|170900|170800|170850|170750|46
1750754460000|2025-06-24 08:41:00|170800|170800|170850|170800|170900|170800|170800|170800|56
1750754470000|2025-06-24 08:41:10|170800|170750|170850|170800|170900|170800|170800|170750|14
1750754480000|2025-06-24 08:41:20|170800|170750|170550|170450|170800|170750|170550|170450|187
1750754490000|2025-06-24 08:41:30|170500|170400|170500|170450|170500|170450|170450|170350|67
1750754500000|2025-06-24 08:41:40|170550|170500|170600|170500|170600|170550|170550|170450|48
1750754510000|2025-06-24 08:41:50|170550|170450|170550|170450|170600|170450|170550|170450|10
1750754520000|2025-06-24 08:42:00|170500|170400|170600|170500|170600|170500|170450|170350|58
1750754530000|2025-06-24 08:42:10|170550|170550|170600|170500|170600|170550|170550|170500|18
1750754540000|2025-06-24 08:42:20|170550|170450|170400|170350|170600|170450|170400|170350|57
1750754550000|2025-06-24 08:42:30|170450||170400||170450||170400||0
1750754560000|2025-06-24 08:42:40|170450|170400|170450|170350|170500|170400|170450|170350|17
1750754570000|2025-06-24 08:42:50|170400|170300|170450|170350|170450|170350|170400|170300|35
1750754580000|2025-06-24 08:43:00|170500|170400|170450|170350|170500|170400|170450|170350|0
1750754600000|2025-06-24 08:43:20|170350|170300|170500|170450|170500|170450|170350|170300|33
1750754610000|2025-06-24 08:43:30|170450|170400|170400|170350|170500|170400|170400|170300|16
1750754620000|2025-06-24 08:43:40|170450|170400|170500|170400|170500|170450|170400|170350|101
1750754630000|2025-06-24 08:43:50|170450|170350|170400|170300|170500|170350|170400|170300|106
1750754640000|2025-06-24 08:44:00||170350||170350||170350||170350|0
1750754650000|2025-06-24 08:44:10|170450|170400|170450|170350|170500|170450|170450|170350|71
1750754660000|2025-06-24 08:44:20|170500|170450|170500|170400|170550|170500|170450|170400|92
1750754670000|2025-06-24 08:44:30||170450||170400||170450||170400|15
1750754690000|2025-06-24 08:44:50|170550|170450|170550|170500|170550|170500|170500|170400|81
1750754700000|2025-06-24 08:45:00||170450||170450||170450||170450|0
1750754710000|2025-06-24 08:45:10|170500|170400|170500|170400|170500|170400|170500|170400|1
1750754720000|2025-06-24 08:45:20|170450|170350|170450|170400|170500|170400|170400|170350|93
1750754730000|2025-06-24 08:45:30|170500|170350|170500|170450|170500|170450|170500|170350|159
1750754740000|2025-06-24 08:45:40|170450|170400|170450|170350|170450|170400|170450|170350|16
1750754750000|2025-06-24 08:45:50|170400|170400|170450|170350|170450|170400|170400|170350|14
1750754760000|2025-06-24 08:46:00|170500|170400|170500|170400|170600|170500|170500|170350|3
1750754770000|2025-06-24 08:46:10|170550|170450|170600|170500|170600|170500|170550|170450|0
1750754780000|2025-06-24 08:46:20|170650|170550|170600|170550|170700|170600|170600|170550|19
1750754790000|2025-06-24 08:46:30|170650|170500|170700|170600|170700|170600|170550|170500|35
1750754800000|2025-06-24 08:46:40|170750|170650|170850|170750|170850|170750|170750|170650|216
1750754810000|2025-06-24 08:46:50|170900|170800|170900|170800|170900|170800|170900|170750|28
1750754820000|2025-06-24 08:47:00|170950|170850|170850|170800|170950|170850|170850|170750|43
1750754830000|2025-06-24 08:47:10|170900|170850|170900|170800|170950|170900|170850|170750|34
1750754840000|2025-06-24 08:47:20|170850|170750|170900|170800|170900|170850|170850|170750|16
1750754850000|2025-06-24 08:47:30|170950|170850|170900|170800|170950|170850|170900|170800|0
1750754860000|2025-06-24 08:47:40||170850||170850||170850||170850|0
1750754870000|2025-06-24 08:47:50|170850|170800|170900|170800|170900|170800|170800|170750|31
1750754880000|2025-06-24 08:48:00|170850|170750|170850|170750|170850|170750|170850|170750|9
1750754890000|2025-06-24 08:48:10|170800|170800|170700|170650|170800|170800|170700|170650|171
1750754900000|2025-06-24 08:48:20|||||||||3
1750754910000|2025-06-24 08:48:30|170750||170750||170750||170750||0
1750754920000|2025-06-24 08:48:40|170800|170700|170950|170850|170950|170850|170800|170700|31
1750754930000|2025-06-24 08:48:50|170900|170800|170850|170750|170900|170800|170800|170700|104
1750754940000|2025-06-24 08:49:00|170800|170700|170800|170700|170800|170700|170800|170700|5
1750754950000|2025-06-24 08:49:10|170750|170750|170950|170850|170950|170850|170750|170700|0
1750754960000|2025-06-24 08:49:20|170900||170900||170900||170900||20
1750754970000|2025-06-24 08:49:30|170850|170800|170800|170750|170850|170800|170750|170700|106
1750754980000|2025-06-24 08:49:40|170850|170700|170850|170750|170850|170750|170850|170700|25
1750754990000|2025-06-24 08:49:50|170900|170800|170900|170800|170900|170800|170850|170800|6
1750755000000|2025-06-24 08:50:00|170850||170850||170900||170850||4
1750755010000|2025-06-24 08:50:10|170800|170750|170900|170750|170900|170800|170800|170750|23
1750755030000|2025-06-24 08:50:30|170950|170800|170900|170800|170950|170850|170900|170800|47
1750755040000|2025-06-24 08:50:40|170950|170850|171150|171050|171200|171150|170950|170850|366
1750755050000|2025-06-24 08:50:50|171100|171000|171150|171100|171150|171100|171100|171000|0
1750755060000|2025-06-24 08:51:00|171100|171050|171100|171000|171150|171050|171100|171000|45
1750755080000|2025-06-24 08:51:20||171050||171000||171050||171000|1
1750755090000|2025-06-24 08:51:30||171050||171000||171050||171000|37
1750755100000|2025-06-24 08:51:40|171150|171050|171400|171300|171400|171300|171050|171000|287
1750755110000|2025-06-24 08:51:50||171350||171350||171350||171350|22
1750755120000|2025-06-24 08:52:00|171350|171300|171750|171650|171800|171750|171300|171250|646
1750755130000|2025-06-24 08:52:10|171800|171700|171800|171650|171850|171750|171700|171600|91
1750755140000|2025-06-24 08:52:20|171750|171600|171750|171650|171850|171750|171650|171550|44
1750755150000|2025-06-24 08:52:30|171800|171700|171850|171750|171850|171750|171800|171650|15
1750755160000|2025-06-24 08:52:40|171800|171700|171800|171650|171800|171700|171800|171650|549
1750755170000|2025-06-24 08:52:50|171750|171600|171550|171450|171750|171600|171500|171400|22
1750755180000|2025-06-24 08:53:00|171500|171400|171300|171200|171550|171450|171250|171100|82
1750755190000|2025-06-24 08:53:10|171250|171150|171050|170950|171250|171150|171000|170950|287
1750755200000|2025-06-24 08:53:20|171000|170900|170950|170850|171000|170950|170950|170800|46
1750755210000|2025-06-24 08:53:30|170900|170900|171000|170900|171000|170950|170900|170850|95
1750755220000|2025-06-24 08:53:40|171050|170950|171100|171000|171100|171050|171000|170900|31
1750755230000|2025-06-24 08:53:50|171050|170950|171100|171000|171100|171000|171050|170950|38
1750755240000|2025-06-24 08:54:00|171050|171050|171050|170950|171050|171050|171050|170950|15
1750755250000|2025-06-24 08:54:10|171000|170900|171050|170900|171050|170900|171000|170850|7
1750755260000|2025-06-24 08:54:20|171000|170950|171000|170900|171000|170950|170900|170800|43
1750755270000|2025-06-24 08:54:30|171050|170950|171000|170900|171050|171000|171000|170900|59
1750755290000|2025-06-24 08:54:50||170950||170900||170950||170900|0
1750755300000|2025-06-24 08:55:00|170950|170950|171000|170950|171000|170950|170950|170900|35
1750755310000|2025-06-24 08:55:10|171050|170900|171100|171050|171100|171050|171000|170900|146
1750755320000|2025-06-24 08:55:20|171150|171100|171150|171050|171200|171150|171150|171000|80
1750755330000|2025-06-24 08:55:30||171100||171000||171100||171000|0
1750755340000|2025-06-24 08:55:40|171100|170950|171200|171150|171200|171150|171050|170950|524
1750755350000|2025-06-24 08:55:50|171250|171100|171100|171000|171250|171100|171100|171000|145
1750755360000|2025-06-24 08:56:00|171050|170950|171000|170900|171050|170950|171000|170900|0
1750755370000|2025-06-24 08:56:10|171050|170950|171000|170950|171050|170950|171000|170950|7
1750755380000|2025-06-24 08:56:20|171050||171050||171050||171050||0
1750755400000|2025-06-24 08:56:40|171100|171000|171050|170950|171100|171000|171050|170950|15
1750755420000|2025-06-24 08:57:00|171100|171000|171100|171000|171100|171000|171100|170950|18
1750755430000|2025-06-24 08:57:10|171150|171050|171200|171100|171250|171150|171150|171000|101
1750755440000|2025-06-24 08:57:20|171250|171150|171300|171200|171300|171200|171250|171100|46
1750755450000|2025-06-24 08:57:30|171250|171150|171200|171150|171300|171150|171200|171150|10
1750755460000|2025-06-24 08:57:40|171250|171100|171200|171100|171250|171100|171100|171050|49
1750755470000|2025-06-24 08:57:50|171250|171150|171350|171250|171350|171250|171150|171100|178
1750755480000|2025-06-24 08:58:00|171400|171300|171400|171300|171550|171450|171300|171250|118
1750755490000|2025-06-24 08:58:10||171350||171300||171350||171300|0
1750755500000|2025-06-24 08:58:20|171350|171350|171450|171350|171500|171400|171350|171350|16
1750755510000|2025-06-24 08:58:30|171500|171400|171550|171500|171550|171500|171450|171350|61
1750755520000|2025-06-24 08:58:40|171600||171600||171600||171600||0
1750755530000|2025-06-24 08:58:50|171650||171650||171650||171650||0
1750755540000|2025-06-24 08:59:00|171700|171550|171600|171550|171700|171600|171600|171500|202
1750755550000|2025-06-24 08:59:10|171550|171500|171350|171250|171550|171500|171300|171200|171
1750755560000|2025-06-24 08:59:20|171400|171300|171500|171400|171500|171400|171250|171200|167
1750755570000|2025-06-24 08:59:30|171450|171350|171450|171350|171450|171350|171450|171300|0
1750755580000|2025-06-24 08:59:40||171400||171350||171400||171350|0
1750755590000|2025-06-24 08:59:50|171400|171400|171400|171300|171400|171400|171350|171300|28
1750755610000|2025-06-24 09:00:10|171350||171400||171400||171350||0
1750755630000|2025-06-24 09:00:30|171350|171350|171400|171350|171450|171400|171350|171300|25
1750755640000|2025-06-24 09:00:40|171450|171400|171450|171350|171450|171400|171400|171350|22
1750755650000|2025-06-24 09:00:50|171500|171400|171500|171400|171500|171400|171500|171400|0
1750755660000|2025-06-24 09:01:00|171550|171450|171500|171400|171600|171550|171500|171400|195
1750755670000|2025-06-24 09:01:10|171450|171350|171450|171400|171500|171400|171400|171300|49
1750755680000|2025-06-24 09:01:20|171400|171350|171500|171450|171500|171450|171400|171350|15
1750755690000|2025-06-24 09:01:30|171550|171500|171550|171450|171550|171500|171550|171450|45
1750755700000|2025-06-24 09:01:40||171500||171500||171500||171500|5
1750755710000|2025-06-24 09:01:50|171600|171550|171650|171600|171650|171600|171600|171550|19
1750755720000|2025-06-24 09:02:00|171700|171650|171750|171650|171850|171750|171700|171650|4
1750755730000|2025-06-24 09:02:10||171700||171700||171700||171700|3
1750755740000|2025-06-24 09:02:20|171700|171650|171800|171700|171800|171700|171700|171650|20
1750755750000|2025-06-24 09:02:30|171750||171750||171750||171750||0
1750755760000|2025-06-24 09:02:40|171700|171650|171750|171650|171750|171650|171700|171650|8
1750755770000|2025-06-24 09:02:50|171800|171700|171700|171600|171850|171750|171700|171600|66
1750755780000|2025-06-24 09:03:00|171750|171650|171800|171700|171800|171700|171750|171600|27
1750755790000|2025-06-24 09:03:10|171850|171750|171850|171750|171850|171800|171850|171700|24
1750755800000|2025-06-24 09:03:20||171800||171800||171800||171750|8
1750755810000|2025-06-24 09:03:30||171750||171800||171800||171750|0
1750755820000|2025-06-24 09:03:40|171900|171850|172000|171900|172000|171900|171900|171850|1
1750755830000|2025-06-24 09:03:50|171950|171950|172000|171900|172000|171950|171950|171900|20
1750755840000|2025-06-24 09:04:00|171950|171950|172000|171900|172000|171950|171950|171900|104
1750755850000|2025-06-24 09:04:10|172100|171950|172250|172150|172300|172250|172100|171950|440
1750755860000|2025-06-24 09:04:20|172300|172200|172250|172200|172300|172200|172250|172200|16
1750755870000|2025-06-24 09:04:30|172300|172250|172400|172300|172400|172300|172300|172250|37
1750755880000|2025-06-24 09:04:40|172350|172250|172500|172350|172500|172400|172350|172250|40
1750755890000|2025-06-24 09:04:50|172450|172400|172450|172350|172450|172400|172350|172300|152
1750755900000|2025-06-24 09:05:00|172500|172400|172500|172400|172600|172500|172450|172400|42
1750755910000|2025-06-24 09:05:10|172450||172500||172500||172450||1
1750755920000|2025-06-24 09:05:20|172550|172450|172550|172450|172550|172500|172500|172450|36
1750755930000|2025-06-24 09:05:30|172500|172500|172500|172450|172500|172500|172500|172450|8
1750755940000|2025-06-24 09:05:40|172550|172500|172800|172700|172800|172700|172500|172450|312
1750755950000|2025-06-24 09:05:50|172750|172650|172500|172400|172750|172650|172450|172400|117
1750755960000|2025-06-24 09:06:00|172550|172450|172550|172500|172600|172500|172550|172400|9
1750755970000|2025-06-24 09:06:10|172600||172600||172600||172550||1
1750755980000|2025-06-24 09:06:20|172550|172450|172450|172400|172550|172450|172450|172400|89
1750755990000|2025-06-24 09:06:30|172400|172350|172500|172400|172500|172450|172350|172300|593
1750756000000|2025-06-24 09:06:40|172450|172300|172550|172450|172600|172450|172400|172300|185
1750756010000|2025-06-24 09:06:50|172600|172400|172450|172350|172600|172400|172400|172350|23
1750756020000|2025-06-24 09:07:00|172400||172400||172450||172400||4
1750756030000|2025-06-24 09:07:10|172450|172400|172450|172350|172500|172400|172250|172150|191
1750756040000|2025-06-24 09:07:20|172500|172400|172450|172350|172500|172400|172450|172350|22
1750756050000|2025-06-24 09:07:30||172400||172350||172400||172300|24
1750756060000|2025-06-24 09:07:40|172500|172400|172550|172450|172600|172550|172500|172350|219
1750756070000|2025-06-24 09:07:50|172600|172500|172600|172550|172600|172550|172500|172450|68
1750756080000|2025-06-24 09:08:00|172650|172600|172550|172450|172750|172650|172550|172450|219
1750756090000|2025-06-24 09:08:10|172500|172400|172400|172350|172550|172400|172400|172350|24
1750756100000|2025-06-24 09:08:20|172350|172300|172450|172400|172450|172400|172350|172250|273
1750756110000|2025-06-24 09:08:30|172500|172450|172550|172450|172600|172500|172500|172400|40
1750756120000|2025-06-24 09:08:40|172500|172500|172450|172350|172550|172500|172400|172350|375
1750756130000|2025-06-24 09:08:50|172400|172400|172450|172350|172450|172400|172350|172300|312
1750756150000|2025-06-24 09:09:10|172400|172300|172300|172200|172400|172300|172250|172200|39
1750756160000|2025-06-24 09:09:20|172250|172150|172200|172100|172250|172150|172200|172100|66
1750756170000|2025-06-24 09:09:30|172150|172150|172200|172100|172200|172150|172150|172100|40
1750756180000|2025-06-24 09:09:40|172150|172150|172200|172150|172200|172150|172150|172100|66
1750756190000|2025-06-24 09:09:50|172250|172200|172250|172150|172250|172200|172250|172150|20
1750756200000|2025-06-24 09:10:00|172200||172250||172250||172200||7
1750756210000|2025-06-24 09:10:10|172200|172200|172350|172250|172350|172300|172200|172200|164
1750756220000|2025-06-24 09:10:20|172400|172300|172400|172300|172400|172300|172350|172300|9
1750756230000|2025-06-24 09:10:30|172350|172250|172250|172150|172350|172250|172200|172150|23
1750756240000|2025-06-24 09:10:40|172200|172200|172250|172150|172250|172200|172200|172150|147
1750756250000|2025-06-24 09:10:50|172200|172200|172200|172150|172250|172200|172200|172150|79
1750756260000|2025-06-24 09:11:00|172150|172100|172250|172200|172250|172200|172150|172100|241
1750756270000|2025-06-24 09:11:10|172200|172150|172350|172250|172350|172250|172200|172150|49
1750756280000|2025-06-24 09:11:20|172400|172300|172400|172300|172400|172300|172350|172300|47
1750756290000|2025-06-24 09:11:30|172450|172350|172500|172450|172500|172450|172450|172350|112
1750756300000|2025-06-24 09:11:40|172550|172400|172550|172450|172600|172500|172400|172350|332
1750756310000|2025-06-24 09:11:50|172600|172500|172500|172400|172600|172500|172450|172400|27
1750756320000|2025-06-24 09:12:00||172450||172400||172450||172400|60
1750756330000|2025-06-24 09:12:10|172450|172350|172350|172300|172450|172350|172350|172300|123
1750756340000|2025-06-24 09:12:20|172400|172350|172500|172400|172600|172500|172400|172350|270
1750756350000|2025-06-24 09:12:30|172450|172350|172400|172300|172450|172350|172400|172300|50
1750756360000|2025-06-24 09:12:40|172350|172250|172450|172350|172450|172400|172300|172250|62
1750756370000|2025-06-24 09:12:50|172400|172300|172300|172250|172400|172300|172300|172250|0
1750756380000|2025-06-24 09:13:00|172250|172200|172200|172100|172300|172200|172150|172100|28
1750756390000|2025-06-24 09:13:10||172150||172100||172150||172100|0
1750756400000|2025-06-24 09:13:20|172250|172150|172200|172100|172250|172200|172200|172100|64
1750756410000|2025-06-24 09:13:30|172150|172050|172200|172100|172200|172100|172100|172050|45
1750756420000|2025-06-24 09:13:40|172150|172050|172150|172050|172200|172050|172100|172050|67
1750756430000|2025-06-24 09:13:50|172100|172100|172150|172050|172150|172100|172100|172050|59
1750756440000|2025-06-24 09:14:00|172100|172100|172100|172050|172100|172100|172100|172050|28
1750756450000|2025-06-24 09:14:10|172150|172100|172000|171900|172150|172100|171950|171850|246
1750756460000|2025-06-24 09:14:20|||||||||1
1750756470000|2025-06-24 09:14:30|171950|171850|172000|171900|172000|171950|171900|171850|198
1750756480000|2025-06-24 09:14:40|172050|171950|172100|172000|172100|172050|172050|171900|0
1750756490000|2025-06-24 09:14:50|172050|171950|172050|171950|172100|171950|172050|171950|7
1750756500000|2025-06-24 09:15:00|172000|172000|172000|171900|172050|172000|171950|171900|38
1750756510000|2025-06-24 09:15:10|171950||171950||171950||171950||8
1750756520000|2025-06-24 09:15:20|172000||172000||172000||172000||6
1750756530000|2025-06-24 09:15:30|172050|171950|172000|171950|172050|172000|171950|171900|176
1750756540000|2025-06-24 09:15:40|172050||172050||172050||172000||7
1750756550000|2025-06-24 09:15:50|172100|172000|171950|171900|172100|172050|171950|171850|85
1750756560000|2025-06-24 09:16:00|171900|171850|171850|171750|171900|171850|171800|171750|34
1750756570000|2025-06-24 09:16:10|171800|171800|171800|171750|171850|171800|171800|171750|83
1750756580000|2025-06-24 09:16:20|171750|171700|172400|172300|172650|172600|171750|171600|1501
1750756590000|2025-06-24 09:16:30|172450|172350|172500|172450|172700|172650|172350|172300|191
1750756600000|2025-06-24 09:16:40|172450|172400|172450|172300|172600|172550|172350|172300|215
1750756610000|2025-06-24 09:16:50|172400|172250|172300|172200|172400|172250|172250|172100|107
1750756620000|2025-06-24 09:17:00|172250|172250|172200|172050|172300|172250|172150|172050|330
1750756630000|2025-06-24 09:17:10|172100|172100|172250|172150|172250|172150|172100|172050|9
1750756640000|2025-06-24 09:17:20|172200||172200||172200||172200||12
1750756650000|2025-06-24 09:17:30|172250|172200|172500|172400|172550|172500|172250|172150|212
1750756660000|2025-06-24 09:17:40|172450|172350|172450|172350|172450|172400|172350|172300|124
1750756670000|2025-06-24 09:17:50|||||||||62
1750756680000|2025-06-24 09:18:00|172500|172400|172450|172400|172500|172450|172450|172400|20
1750756690000|2025-06-24 09:18:10|172500|172450|172550|172500|172550|172500|172500|172450|60
1750756700000|2025-06-24 09:18:20|172500|172450|172500|172400|172550|172500|172500|172350|180
1750756710000|2025-06-24 09:18:30|172550|172350|172500|172400|172550|172450|172400|172350|15
1750756720000|2025-06-24 09:18:40|172550|172450|172700|172600|172700|172650|172450|172400|381
1750756730000|2025-06-24 09:18:50|172650|172550|172450|172300|172650|172550|172400|172300|171
1750756740000|2025-06-24 09:19:00|172500|172350|173050|173000|173100|173000|172500|172350|594
1750756750000|2025-06-24 09:19:10|173100|173050|173400|173300|173400|173350|172950|172850|487
1750756760000|2025-06-24 09:19:20|173350|173250|173250|173150|173400|173300|173200|173150|199
1750756770000|2025-06-24 09:19:30|173200|173100|173000|172950|173200|173100|173000|172950|26
1750756780000|2025-06-24 09:19:40|172950|172900|172900|172850|172950|172900|172900|172850|19
1750756790000|2025-06-24 09:19:50|172850|172800|172850|172750|172900|172800|172750|172700|329
1750756800000|2025-06-24 09:20:00|172900|172800|172950|172800|173000|172950|172850|172800|225
1750756810000|2025-06-24 09:20:10|172900|172850|172950|172900|173000|172900|172850|172800|206
1750756820000|2025-06-24 09:20:20|173000|172950|173100|173000|173100|173000|172950|172950|1
1750756840000|2025-06-24 09:20:40|173050|172950|173000|172900|173050|172950|172950|172900|24
1750756850000|2025-06-24 09:20:50||172950||172900||172950||172900|0
1750756860000|2025-06-24 09:21:00|173050|172950|173150|173050|173150|173050|173050|172950|84
1750756870000|2025-06-24 09:21:10|173200|173100|173200|173050|173200|173150|173050|173000|32
1750756880000|2025-06-24 09:21:20|173150|172950|172750|172700|173200|172950|172750|172700|253
1750756890000|2025-06-24 09:21:30|172800|172650|172750|172600|172850|172800|172700|172550|202
1750756900000|2025-06-24 09:21:40|172700|172550|172800|172700|172800|172700|172600|172550|317
1750756910000|2025-06-24 09:21:50|172750|172650|172650|172550|172800|172650|172600|172550|31
1750756920000|2025-06-24 09:22:00|172600|172500|172650|172600|172750|172600|172450|172400|114
1750756930000|2025-06-24 09:22:10|172700|172650|172750|172650|172750|172650|172700|172600|33
1750756940000|2025-06-24 09:22:20|172800|172700|172800|172700|172800|172700|172750|172700|0
1750756950000|2025-06-24 09:22:30|172700|172650|172800|172700|172800|172700|172700|172650|102
1750756960000|2025-06-24 09:22:40|172750||172800||172800||172750||36
1750756970000|2025-06-24 09:22:50|172750|172650|172650|172600|172800|172650|172650|172600|31
1750756980000|2025-06-24 09:23:00|172700|172550|172750|172700|172800|172750|172600|172550|117
1750756990000|2025-06-24 09:23:10|172800|172750|172950|172800|172950|172800|172800|172750|102
1750757000000|2025-06-24 09:23:20|172900|172850|173150|173050|173150|173050|172800|172750|1337
1750757010000|2025-06-24 09:23:30|173200|173100|173300|173200|173300|173200|173200|173100|17
1750757020000|2025-06-24 09:23:40|173350|173250|173300|173200|173350|173300|173300|173200|14
1750757030000|2025-06-24 09:23:50|173250|173250|173300|173200|173400|173300|173250|173200|132
1750757040000|2025-06-24 09:24:00|173250|173250|173350|173250|173350|173250|173200|173150|98
1750757050000|2025-06-24 09:24:10|173400|173300|173450|173400|173600|173500|173400|173300|226
1750757060000|2025-06-24 09:24:20|173500|173450|173500|173400|173550|173500|173400|173350|667
1750757070000|2025-06-24 09:24:30|173550|173450|173600|173500|173600|173550|173550|173450|9
1750757080000|2025-06-24 09:24:40|173650|173550|173650|173550|173650|173550|173650|173500|5
1750757090000|2025-06-24 09:24:50|173700|173600|173700|173600|173750|173700|173700|173600|149
1750757100000|2025-06-24 09:25:00|173650|173650|173700|173600|173700|173650|173650|173600|86
1750757110000|2025-06-24 09:25:10|173750|173650|173700|173650|173750|173700|173700|173650|195
1750757120000|2025-06-24 09:25:20|173650|173600|173650|173600|173650|173600|173650|173600|104
1750757130000|2025-06-24 09:25:30|173600|173550|173550|173500|173650|173600|173550|173500|63
1750757140000|2025-06-24 09:25:40|173700|173450|173350|173250|173700|173550|173300|173200|702
1750757150000|2025-06-24 09:25:50|173300|173200|173350|173200|173350|173300|173300|173200|400
1750757160000|2025-06-24 09:26:00|173300|173150|173300|173200|173300|173250|173050|173000|486
1750757170000|2025-06-24 09:26:10|173350|173250|173350|173250|173350|173300|173350|173200|63
1750757180000|2025-06-24 09:26:20|173300|173300|173350|173300|173350|173300|173300|173250|11
1750757190000|2025-06-24 09:26:30||173250||173300||173300||173250|0
1750757200000|2025-06-24 09:26:40|||||||||109
1750757210000|2025-06-24 09:26:50|173400|173350|173450|173400|173450|173400|173400|173350|126
1750757220000|2025-06-24 09:27:00|173400|173350|173400|173300|173450|173350|173300|173250|167
1750757230000|2025-06-24 09:27:10|173350|173250|173250|173200|173350|173250|173200|173150|159
1750757240000|2025-06-24 09:27:20|173300|173250|173350|173250|173400|173250|173300|173250|22
1750757250000|2025-06-24 09:27:30|173300|173300|173350|173250|173350|173300|173300|173200|50
1750757270000|2025-06-24 09:27:50|173300|173200|173200|173150|173300|173200|173200|173150|31
1750757280000|2025-06-24 09:28:00|173250|173200|173300|173150|173300|173200|173250|173150|0
1750757290000|2025-06-24 09:28:10|173250|173100|173200|173100|173250|173100|173150|173100|48
1750757300000|2025-06-24 09:28:20|173250|173150|173050|172900|173300|173250|172900|172850|1398
1750757310000|2025-06-24 09:28:30|173100|172950|173050|172900|173100|172950|173000|172900|52
1750757320000|2025-06-24 09:28:40|173000|172850|173000|172850|173000|172850|172900|172850|27
1750757330000|2025-06-24 09:28:50|172950|172900|172950|172850|173000|172900|172900|172850|86
1750757340000|2025-06-24 09:29:00|172900|172800|172950|172800|172950|172800|172850|172800|72
1750757350000|2025-06-24 09:29:10|172900|172850|172900|172800|173000|172950|172900|172800|126
1750757360000|2025-06-24 09:29:20|172850|172850|172800|172700|172850|172850|172800|172700|73
1750757370000|2025-06-24 09:29:30|172750|172750|172850|172800|172850|172800|172750|172750|66
1750757380000|2025-06-24 09:29:40|172800|172750|172800|172700|172800|172750|172800|172700|14
1750757390000|2025-06-24 09:29:50||172750||172700||172750||172700|14
1750757400000|2025-06-24 09:30:00|172850|172750|172850|172750|172850|172750|172850|172750|4
1750757410000|2025-06-24 09:30:10|172800|172800|172750|172650|172850|172800|172700|172650|264
1750757420000|2025-06-24 09:30:20|172800|172700|172900|172800|172900|172850|172800|172700|75
1750757450000|2025-06-24 09:30:50|172950|172850|172950|172850|172950|172850|172950|172850|0
1750757460000|2025-06-24 09:31:00|172850|172800|172950|172850|172950|172900|172850|172800|110
1750757470000|2025-06-24 09:31:10|173000|172900|172950|172850|173000|172950|172950|172850|11
1750757480000|2025-06-24 09:31:20|172900||172900||172900||172900||0
1750757490000|2025-06-24 09:31:30|172950|172900|172950|172850|172950|172900|172950|172850|38
1750757500000|2025-06-24 09:31:40|172900|172800|172850|172800|172900|172800|172850|172800|22
1750757510000|2025-06-24 09:31:50|172900|172850|172900|172850|172900|172850|172900|172850|6
1750757520000|2025-06-24 09:32:00|172850|172800|172800|172750|172850|172800|172800|172750|7
1750757530000|2025-06-24 09:32:10|172850|172800|172850|172800|172900|172800|172850|172800|0
1750757540000|2025-06-24 09:32:20|172900|172850|172950|172850|172950|172850|172900|172850|0
1750757550000|2025-06-24 09:32:30|172900|172900|172900|172800|172950|172900|172850|172800|211
1750757560000|2025-06-24 09:32:40|172850|172850|172900|172850|172900|172850|172850|172850|35
1750757570000|2025-06-24 09:32:50|172950|172900|172900|172850|172950|172900|172900|172850|7
1750757580000|2025-06-24 09:33:00|172850|172800|172850|172800|172850|172850|172850|172800|42
1750757590000|2025-06-24 09:33:10|172800|172750|172800|172750|172800|172750|172800|172750|67
1750757600000|2025-06-24 09:33:20|172850|172800|172800|172750|172850|172800|172800|172750|48
1750757610000|2025-06-24 09:33:30|172850|172800|173050|172950|173100|173050|172850|172800|284
1750757620000|2025-06-24 09:33:40|173000|173000|173050|172950|173050|173000|173000|172950|16
1750757640000|2025-06-24 09:34:00|173000|172900|172900|172800|173050|172900|172900|172800|111
1750757650000|2025-06-24 09:34:10|172850||172850||172900||172850||13
1750757670000|2025-06-24 09:34:30|172800|172750|172800|172750|172800|172750|172800|172700|115
1750757680000|2025-06-24 09:34:40|172850|172800|172850|172750|172900|172850|172800|172750|91
1750757690000|2025-06-24 09:34:50|||||||||10
1750757700000|2025-06-24 09:35:00|172750|172700|172650|172600|172750|172700|172650|172600|92
1750757710000|2025-06-24 09:35:10|172600|172550|172600|172550|172600|172550|172600|172550|0
1750757720000|2025-06-24 09:35:20|||||||||17
1750757730000|2025-06-24 09:35:30||172500||172500||172500||172500|6
1750757740000|2025-06-24 09:35:40|172550||172600||172600||172550||33
1750757750000|2025-06-24 09:35:50|172550|172450|172500|172400|172550|172500|172500|172400|70
1750757770000|2025-06-24 09:36:10|172450|172350|172350|172300|172500|172350|172350|172300|25
1750757780000|2025-06-24 09:36:20|172300|172250|172250|172150|172300|172250|172150|172100|77
1750757790000|2025-06-24 09:36:30|172200|172200|172250|172150|172250|172200|172200|172100|12
1750757800000|2025-06-24 09:36:40|172200|172100|172250|172150|172250|172200|172200|172100|5
1750757810000|2025-06-24 09:36:50|172200|172200|172450|172350|172500|172400|172200|172150|146
1750757820000|2025-06-24 09:37:00|172500|172400|172550|172450|172550|172450|172500|172400|24
1750757830000|2025-06-24 09:37:10|172600|172500|172550|172500|172600|172550|172500|172450|84
1750757840000|2025-06-24 09:37:20|172600|172550|172700|172650|172700|172650|172600|172550|26
1750757850000|2025-06-24 09:37:30|172750|172700|172800|172700|172850|172750|172750|172700|67
1750757860000|2025-06-24 09:37:40|172750|172650|172800|172700|172800|172700|172650|172600|9
1750757870000|2025-06-24 09:37:50|172750|172650|172650|172600|172800|172700|172650|172600|99
1750757880000|2025-06-24 09:38:00|172700|172650|172700|172600|172750|172700|172700|172600|34
1750757890000|2025-06-24 09:38:10|172750|172650|172750|172650|172750|172650|172700|172600|0
1750757900000|2025-06-24 09:38:20|172700|172600|172650|172550|172700|172600|172600|172550|0
1750757910000|2025-06-24 09:38:30|172600|172500|172450|172400|172600|172550|172450|172400|12
1750757920000|2025-06-24 09:38:40|172350|172300|172500|172400|172500|172450|172350|172300|150
1750757930000|2025-06-24 09:38:50|172450||172500||172500||172450||0
1750757940000|2025-06-24 09:39:00||172450||172400||172450||172400|0
1750757950000|2025-06-24 09:39:10|172450|172350|172400|172300|172450|172350|172300|172250|69
1750757960000|2025-06-24 09:39:20|172350|172250|172400|172300|172400|172300|172350|172250|3
1750757970000|2025-06-24 09:39:30|172450|172350|172400|172300|172450|172400|172400|172300|6
1750757980000|2025-06-24 09:39:40|172350|172250|172250|172150|172350|172250|172200|172100|109
1750757990000|2025-06-24 09:39:50|172300|172200|172300|172200|172300|172200|172250|172150|0
1750758000000|2025-06-24 09:40:00|172250|172150|172300|172200|172300|172250|172250|172150|22
1750758010000|2025-06-24 09:40:10|172250|172150|172250|172150|172250|172150|172250|172150|0
1750758020000|2025-06-24 09:40:20|172200|172200|172350|172300|172350|172300|172200|172200|19
1750758030000|2025-06-24 09:40:30|172400|172350|172300|172200|172400|172350|172250|172200|55
1750758040000|2025-06-24 09:40:40|172350|172250|172350|172300|172350|172300|172350|172250|0
1750758050000|2025-06-24 09:40:50|172300|172250|172250|172150|172350|172250|172200|172100|0
1750758060000|2025-06-24 09:41:00|172300|172200|172350|172250|172350|172250|172300|172150|6
1750758070000|2025-06-24 09:41:10|172400|172300|172450|172400|172450|172400|172400|172250|35
1750758080000|2025-06-24 09:41:20|172500|172450|172450|172400|172500|172450|172450|172400|50
1750758090000|2025-06-24 09:41:30|172400|172350|172400|172300|172400|172350|172400|172300|0
1750758100000|2025-06-24 09:41:40|172450|172350|172550|172450|172550|172450|172450|172300|33
1750758110000|2025-06-24 09:41:50|172500|172400|172500|172400|172550|172450|172400|172350|42
1750758120000|2025-06-24 09:42:00|172550|172450|172550|172450|172550|172450|172500|172400|0
1750758130000|2025-06-24 09:42:10|172600|172500|172550|172500|172600|172500|172550|172500|13
1750758140000|2025-06-24 09:42:20|172500|172450|172450|172350|172600|172550|172450|172350|89
1750758150000|2025-06-24 09:42:30|172400|172300|172450|172350|172450|172400|172350|172300|39
1750758160000|2025-06-24 09:42:40|172400||172450||172450||172400||8
1750758170000|2025-06-24 09:42:50|172400|172400|172300|172200|172450|172400|172250|172200|18
1750758180000|2025-06-24 09:43:00|172250|172250|172300|172200|172300|172250|172250|172200|24
1750758190000|2025-06-24 09:43:10|172250||172250||172300||172250||0
1750758200000|2025-06-24 09:43:20|172300|172250|172300|172200|172300|172250|172250|172200|32
1750758210000|2025-06-24 09:43:30|172350|172250|172500|172400|172500|172400|172350|172250|16
1750758220000|2025-06-24 09:43:40|172450|172450|172500|172400|172500|172450|172450|172400|8
1750758230000|2025-06-24 09:43:50|172450||172450||172450||172450||0
1750758240000|2025-06-24 09:44:00|172500|172450|172500|172450|172500|172450|172500|172400|0
1750758250000|2025-06-24 09:44:10|172450|172400|172450|172350|172500|172450|172400|172350|79
1750758260000|2025-06-24 09:44:20|172400||172450||172450||172400||20
1750758270000|2025-06-24 09:44:30|172500|172400|172450|172350|172500|172450|172450|172350|188
1750758280000|2025-06-24 09:44:40|172400|172300|172400|172300|172400|172350|172400|172300|46
1750758290000|2025-06-24 09:44:50|172350|172250|172300|172250|172350|172250|172300|172250|46
1750758300000|2025-06-24 09:45:00|172350|172300|172350|172300|172350|172300|172300|172250|59
1750758310000|2025-06-24 09:45:10||172250||172250||172250||172250|3
1750758320000|2025-06-24 09:45:20|172300|172300|172300|172200|172300|172300|172200|172150|51
1750758330000|2025-06-24 09:45:30|172250|172150|172200|172150|172250|172150|172200|172150|0
1750758340000|2025-06-24 09:45:40|172150|172100|172100|172000|172150|172100|172100|172000|95
1750758370000|2025-06-24 09:46:10||172050||172050||172050||172050|0
1750758380000|2025-06-24 09:46:20|172150|172100|172150|172100|172150|172100|172150|172050|0
1750758400000|2025-06-24 09:46:40|172100|172050|172200|172150|172250|172150|172100|172050|80
1750758430000|2025-06-24 09:47:10|172150|172100|172100|172050|172150|172100|172050|172000|59
1750758440000|2025-06-24 09:47:20|172150|172100|172200|172100|172250|172150|172150|172050|6
1750758450000|2025-06-24 09:47:30|172250|172150|172200|172100|172250|172150|172200|172100|0
1750758460000|2025-06-24 09:47:40|172150|172150|172250|172150|172250|172150|172150|172100|39
1750758470000|2025-06-24 09:47:50|172200|172100|172050|172000|172200|172100|172050|172000|111
1750758480000|2025-06-24 09:48:00|172100|172050|172100|172050|172100|172050|172050|172000|12
1750758490000|2025-06-24 09:48:10|172150|172100|172200|172150|172200|172150|172150|172050|0
1750758500000|2025-06-24 09:48:20|172150|172100|172200|172150|172200|172150|172150|172050|17
1750758510000|2025-06-24 09:48:30|172150|172100|172100|172050|172150|172150|172100|172050|67
1750758520000|2025-06-24 09:48:40|172050|172000|172050|172000|172050|172000|172050|172000|9
1750758540000|2025-06-24 09:49:00|||||||||42
1750758550000|2025-06-24 09:49:10|172100|172050|172100|172000|172100|172050|172100|172000|48
1750758580000|2025-06-24 09:49:40|172050|171950|171950|171900|172050|171950|171950|171900|230
1750758590000|2025-06-24 09:49:50|172000|171950|172000|171950|172050|172000|172000|171900|201
1750758600000|2025-06-24 09:50:00|172050|171900|172050|171950|172050|172000|172050|171900|61
1750758610000|2025-06-24 09:50:10|172000|171900|172000|171950|172000|171950|171950|171900|45
1750758620000|2025-06-24 09:50:20|172050|172000|172150|172050|172150|172100|172050|172000|92
1750758630000|2025-06-24 09:50:30|172200|172100|172200|172150|172200|172150|172100|172050|48
1750758640000|2025-06-24 09:50:40|172250|172200|172250|172200|172250|172200|172200|172150|8
1750758650000|2025-06-24 09:50:50|172200|172150|172200|172150|172250|172150|172200|172150|14
1750758660000|2025-06-24 09:51:00|172250|172100|172300|172200|172300|172250|172150|172100|184
1750758670000|2025-06-24 09:51:10|172350|172250|172250|172200|172350|172250|172250|172200|17
1750758680000|2025-06-24 09:51:20|172300|172250|172300|172250|172350|172250|172300|172200|14
1750758700000|2025-06-24 09:51:40|172250|172200|172150|172050|172250|172200|172150|172050|26
1750758780000|2025-06-24 09:53:00|172100|172000|172100|172000|172100|172000|172100|172000|42
1750758790000|2025-06-24 09:53:10|172050|171950|171900|171850|172050|171950|171900|171850|701
1750758800000|2025-06-24 09:53:20|171850|171800|171800|171700|171850|171850|171750|171700|123
1750758810000|2025-06-24 09:53:30|171750||171750||171750||171750||31
1750758820000|2025-06-24 09:53:40|171800|171750|171800|171750|171850|171750|171800|171700|48
1750758830000|2025-06-24 09:53:50|171750|171700|171850|171800|171850|171800|171750|171700|73
1750758840000|2025-06-24 09:54:00|171900|171850|171900|171800|171900|171850|171850|171800|25
1750758850000|2025-06-24 09:54:10|171850|171750|171800|171700|171850|171750|171800|171700|104
1750758860000|2025-06-24 09:54:20||171750||171750||171750||171750|0
1750758870000|2025-06-24 09:54:30|171750|171700|171600|171550|171800|171750|171600|171550|152
1750758880000|2025-06-24 09:54:40|171550|171500|171600|171550|171650|171600|171550|171500|346
1750758890000|2025-06-24 09:54:50|171650|171600|171600|171550|171650|171600|171600|171550|116
1750758900000|2025-06-24 09:55:00|171550|171500|171600|171550|171600|171550|171550|171500|27
1750758910000|2025-06-24 09:55:10|171550|171500|171550|171500|171550|171500|171550|171500|37
1750758920000|2025-06-24 09:55:20|171600|171550|171550|171500|171600|171550|171550|171500|59
1750758980000|2025-06-24 09:56:20|171600|171550|171600|171500|171600|171550|171600|171500|13
1750758990000|2025-06-24 09:56:30|171650|171550|171700|171600|171700|171650|171650|171550|136
1750759000000|2025-06-24 09:56:40|171650|171550|171700|171600|171700|171600|171650|171550|0
1750759010000|2025-06-24 09:56:50|171750|171700|171800|171700|171800|171750|171750|171700|97
1750759020000|2025-06-24 09:57:00|171850|171750|171900|171800|171900|171850|171850|171750|37
1750759030000|2025-06-24 09:57:10|171950|171850|172000|171900|172000|171900|171950|171800|0
1750759040000|2025-06-24 09:57:20|171950|171850|171900|171850|171950|171850|171900|171850|0
1750759050000|2025-06-24 09:57:30|171850|171800|171800|171700|171850|171800|171750|171700|18
1750759060000|2025-06-24 09:57:40|171750||171750||171750||171750||6
1750759070000|2025-06-24 09:57:50||171650||171700||171700||171650|11
1750759080000|2025-06-24 09:58:00|171800|171750|171800|171700|171800|171750|171800|171700|11
1750759090000|2025-06-24 09:58:10|171850|171750|171850|171800|171850|171800|171850|171700|6
1750759100000|2025-06-24 09:58:20|171800|171750|171850|171750|171850|171800|171750|171650|11
1750759110000|2025-06-24 09:58:30|171800||171850||171850||171800||24
1750759120000|2025-06-24 09:58:40|171900|171800|171850|171750|171900|171800|171850|171750|165
1750759130000|2025-06-24 09:58:50|171900|171800|171900|171850|171900|171850|171900|171800|38
1750759140000|2025-06-24 09:59:00|171950|171900|171900|171850|171950|171900|171900|171850|43
1750759150000|2025-06-24 09:59:10||171800||171800||171800||171800|3
1750759160000|2025-06-24 09:59:20||171850||171800||171850||171800|0
1750759180000|2025-06-24 09:59:40||171850||171850||171850||171800|19
1750759190000|2025-06-24 09:59:50|171850|171800|171850|171800|171850|171800|171850|171800|9
1750759200000|2025-06-24 10:00:00|171900|171850|171900|171850|171950|171900|171900|171800|22
1750759210000|2025-06-24 10:00:10|171950|171900|171900|171850|171950|171900|171900|171850|70
1750759220000|2025-06-24 10:00:20|171950||171950||171950||171950||22
1750759240000|2025-06-24 10:00:40|172000|171900|171950|171900|172000|171900|171950|171900|16
1750759260000|2025-06-24 10:01:00|171900|171850|171900|171850|171900|171850|171850|171800|9
1750759270000|2025-06-24 10:01:10|171950|171900|172050|171950|172050|172000|171950|171850|44
1750759280000|2025-06-24 10:01:20|172000|171900|172000|171900|172050|172000|172000|171900|45
1750759290000|2025-06-24 10:01:30|172050|171950|172250|172200|172250|172200|172050|171950|19
1750759300000|2025-06-24 10:01:40|172200|172150|172100|172050|172200|172150|172100|172050|25
1750759310000|2025-06-24 10:01:50|172150|172100|172150|172100|172150|172100|172100|172100|26
1750759320000|2025-06-24 10:02:00|172200||172200||172200||172200||0
1750759340000|2025-06-24 10:02:20|172250|172150|172250|172200|172250|172200|172250|172150|0
1750759360000|2025-06-24 10:02:40|172200|172150|172200|172150|172200|172150|172200|172150|20
1750759370000|2025-06-24 10:02:50|172150|172100|172150|172050|172150|172100|172100|172050|35
1750759390000|2025-06-24 10:03:10|172100|172000|172150|172000|172200|172150|172050|172000|995
1750759400000|2025-06-24 10:03:20|172100|171950|171950|171900|172100|171950|171950|171900|0
1750759410000|2025-06-24 10:03:30|171900|171850|171900|171850|171900|171850|171900|171850|20
1750759420000|2025-06-24 10:03:40|171950|171900|171950|171850|171950|171900|171950|171850|30
1750759430000|2025-06-24 10:03:50|172000|171900|172050|172000|172050|172000|172000|171900|34
1750759440000|2025-06-24 10:04:00|172100|172050|172050|172000|172100|172050|172050|172000|2
1750759450000|2025-06-24 10:04:10|||||||||9
1750759460000|2025-06-24 10:04:20|172000|171950|172000|171950|172000|171950|172000|171950|0
1750759470000|2025-06-24 10:04:30|172050||172050||172050||172000||10
1750759480000|2025-06-24 10:04:40|172100|172000|172150|172050|172150|172050|172100|172000|181
1750759500000|2025-06-24 10:05:00|172200|172100|172200|172150|172300|172200|172200|172100|52
1750759520000|2025-06-24 10:05:20|172150|172100|172150|172050|172150|172100|172100|172050|55
1750759530000|2025-06-24 10:05:30|172100||172150||172150||172100||0
1750759540000|2025-06-24 10:05:40|172100||172100||172100||172100||0
1750759560000|2025-06-24 10:06:00|172050|172000|172050|171950|172050|172000|172000|171950|18
1750759580000|2025-06-24 10:06:20|172100|172000|172150|172050|172150|172050|172100|172000|16
1750759590000|2025-06-24 10:06:30|172100||172100||172100||172100||0
1750759600000|2025-06-24 10:06:40|172150|172000|172050|171950|172150|172000|172050|171950|43
1750759610000|2025-06-24 10:06:50|172000||172000||172050||172000||0
1750759620000|2025-06-24 10:07:00|171950|171900|172000|171950|172000|171950|171950|171900|181
1750759630000|2025-06-24 10:07:10|172050|172000|172200|172100|172200|172100|172050|172000|39
1750759640000|2025-06-24 10:07:20|172250|172150|172200|172150|172250|172200|172150|172100|140
1750759650000|2025-06-24 10:07:30|172250||172250||172250||172200||4
1750759660000|2025-06-24 10:07:40|172300|172250|172100|172000|172300|172250|172100|172000|123
1750759670000|2025-06-24 10:07:50||172050||172000||172050||172000|0
1750759680000|2025-06-24 10:08:00|172150|172050|172150|172100|172150|172100|172150|172000|6
1750759690000|2025-06-24 10:08:10|172200|172050|172200|172100|172200|172100|172200|172050|0
1750759700000|2025-06-24 10:08:20|172150|172050|172050|172000|172150|172050|172000|171950|8
1750759740000|2025-06-24 10:09:00|||||||||5
1750759750000|2025-06-24 10:09:10|172100||172100||172100||172100||23
1750759770000|2025-06-24 10:09:30|172050||172050||172050||172050||0
1750759780000|2025-06-24 10:09:40|172000|171950|171950|171900|172000|171950|171950|171900|59
1750759800000|2025-06-24 10:10:00|171900|171850|171950|171900|172000|171900|171900|171850|24
1750759820000|2025-06-24 10:10:20|172000|171950|172000|171900|172000|171950|172000|171900|0
1750759830000|2025-06-24 10:10:30||171950||171900||171950||171900|0
1750759840000|2025-06-24 10:10:40||171950||171900||171950||171900|3
1750759870000|2025-06-24 10:11:10|171950|171850|171950|171900|171950|171900|171900|171850|173
1750759880000|2025-06-24 10:11:20|171900|171850|171950|171900|172000|171950|171900|171850|161
1750759890000|2025-06-24 10:11:30|171900|171850|172000|171900|172000|171950|171900|171850|227
1750759910000|2025-06-24 10:11:50||171950||171950||171950||171950|0
1750759920000|2025-06-24 10:12:00||171900||171900||171900||171900|11
1750759950000|2025-06-24 10:12:30|172050|171950|172050|171950|172050|171950|172050|171950|13
1750759970000|2025-06-24 10:12:50||172000||171950||172000||171950|0
1750759980000|2025-06-24 10:13:00|172100|172000|172100|172000|172100|172000|172100|171950|14
1750759990000|2025-06-24 10:13:10|172050|172050|171950|171900|172050|172050|171950|171850|24
1750760000000|2025-06-24 10:13:20|172000|171850|172000|171900|172000|171950|172000|171850|57
1750760050000|2025-06-24 10:14:10|171950|171850|171950|171850|171950|171900|171950|171850|15
1750760060000|2025-06-24 10:14:20||171900||171850||171900||171850|0
1750760070000|2025-06-24 10:14:30||171900||171900||171900||171850|0
1750760080000|2025-06-24 10:14:40|171900|171850|171850|171800|171900|171900|171850|171800|53
1750760090000|2025-06-24 10:14:50|171800|171750|171850|171800|171850|171800|171800|171750|113
1750760100000|2025-06-24 10:15:00||171750||171750||171800||171750|0
1750760110000|2025-06-24 10:15:10|171900|171800|171950|171900|171950|171900|171900|171750|84
1750760130000|2025-06-24 10:15:30|||||||||17
1750760140000|2025-06-24 10:15:40|172000|171950|171950|171900|172000|171950|171950|171900|113
1750760150000|2025-06-24 10:15:50|171900|171850|171900|171800|171900|171850|171900|171800|24
1750760160000|2025-06-24 10:16:00|171950|171850|171950|171850|171950|171900|171950|171850|8
1750760170000|2025-06-24 10:16:10||171900||171900||171900||171900|0
1750760180000|2025-06-24 10:16:20||171850||171850||171850||171850|20
1750760200000|2025-06-24 10:16:40|171900||171900||171950||171900||0
1750760240000|2025-06-24 10:17:20|171850|171800|171800|171750|171850|171800|171800|171750|30
1750760250000|2025-06-24 10:17:30|||||||||20
1750760280000|2025-06-24 10:18:00|171750|171700|171800|171750|171800|171750|171750|171700|40
1750760290000|2025-06-24 10:18:10||171700||171700||171700||171700|11
1750760300000|2025-06-24 10:18:20|171750|171650|171650|171600|171750|171700|171650|171600|161
1750760360000|2025-06-24 10:19:20|171700|171650|171750|171700|171750|171700|171650|171600|48
1750760370000|2025-06-24 10:19:30|171800||171800||171800||171800||0
1750760380000|2025-06-24 10:19:40|171750|171650|171700|171650|171750|171650|171700|171650|1
1750760390000|2025-06-24 10:19:50||171600||171600||171600||171600|0
1750760400000|2025-06-24 10:20:00|171650|171550|171700|171600|171700|171600|171650|171550|33
1750760410000|2025-06-24 10:20:10||171550||171650||171650||171550|0
1750760430000|2025-06-24 10:20:30|171750|171700|171750|171650|171750|171700|171750|171650|68
1750760440000|2025-06-24 10:20:40|171700||171750||171750||171700||15
1750760460000|2025-06-24 10:21:00|171700||171750||171750||171700||7
1750760470000|2025-06-24 10:21:10|171700||171750||171750||171700||0
1750760490000|2025-06-24 10:21:30||171700||171700||171700||171700|22
1750760500000|2025-06-24 10:21:40|171800|171750|171850|171800|171850|171800|171800|171750|33
1750760530000|2025-06-24 10:22:10|171900|171850|171900|171800|171900|171850|171800|171750|131
1750760540000|2025-06-24 10:22:20|171850||171850||171850||171850||0
1750760560000|2025-06-24 10:22:40|171900|171850|171950|171850|171950|171900|171900|171850|74
1750760580000|2025-06-24 10:23:00|172000|171900|171900|171850|172000|171900|171900|171850|15
1750760590000|2025-06-24 10:23:10|171950|171900|171900|171850|171950|171900|171900|171850|22
1750760600000|2025-06-24 10:23:20|171850|171800|171900|171800|171900|171800|171850|171800|17
1750760630000|2025-06-24 10:23:50|171850|171850|171900|171850|171900|171850|171850|171800|119
1750760640000|2025-06-24 10:24:00|171950|171900|171950|171900|171950|171900|171950|171900|8
1750760650000|2025-06-24 10:24:10|171900|171850|171750|171650|171950|171900|171750|171650|117
1750760660000|2025-06-24 10:24:20|171700|171600|171500|171400|171750|171600|171500|171400|67
1750760670000|2025-06-24 10:24:30|171550|171450|171550|171450|171550|171500|171550|171450|231
1750760680000|2025-06-24 10:24:40|171500||171500||171500||171500||0
1750760690000|2025-06-24 10:24:50||171400||171400||171400||171400|7
1750760700000|2025-06-24 10:25:00||171450||171400||171450||171400|51
1750760710000|2025-06-24 10:25:10|171450||171450||171500||171450||61
1750760720000|2025-06-24 10:25:20||171350||171350||171400||171350|1
1750760730000|2025-06-24 10:25:30||171400||171400||171400||171350|0
1750760740000|2025-06-24 10:25:40|171500|171450|171500|171450|171500|171450|171500|171400|18
1750760750000|2025-06-24 10:25:50|171550|171500|171600|171550|171600|171550|171550|171500|71
1750760760000|2025-06-24 10:26:00|||||||||4
1750760770000|2025-06-24 10:26:10|171550|171500|171550|171500|171600|171500|171550|171500|23
1750760780000|2025-06-24 10:26:20|171600|171550|171600|171550|171600|171550|171600|171550|8
1750760820000|2025-06-24 10:27:00|171650|171600|171600|171500|171650|171600|171550|171500|59
1750760830000|2025-06-24 10:27:10||171550||171500||171550||171500|0
1750760840000|2025-06-24 10:27:20|||||||||1
1750760850000|2025-06-24 10:27:30|171550|171450|171500|171400|171550|171450|171500|171400|7
1750760860000|2025-06-24 10:27:40|171550|171450|171550|171450|171550|171450|171550|171450|59
1750760890000|2025-06-24 10:28:10||171500||171500||171500||171500|0
1750760900000|2025-06-24 10:28:20|171500|171450|171550|171450|171550|171450|171500|171450|0
1750760910000|2025-06-24 10:28:30|171500||171500||171500||171500||0
1750760920000|2025-06-24 10:28:40|171550||171500||171550||171500||0
1750760940000|2025-06-24 10:29:00|||||||||1
1750760950000|2025-06-24 10:29:10|171550|171400|171500|171400|171550|171400|171500|171400|15
1750760960000|2025-06-24 10:29:20||171450||171450||171450||171450|0
1750760980000|2025-06-24 10:29:40|171550|171500|171600|171500|171600|171550|171500|171450|104
1750761000000|2025-06-24 10:30:00|171550|171450|171500|171400|171550|171450|171450|171350|23
1750761020000|2025-06-24 10:30:20|171450|171350|171600|171500|171600|171500|171450|171350|8
1750761030000|2025-06-24 10:30:30|171550|171450|171550|171450|171550|171450|171550|171450|15
1750761040000|2025-06-24 10:30:40|171600|171500|171650|171600|171650|171600|171600|171500|76
1750761050000|2025-06-24 10:30:50||171550||171600||171600||171550|0
1750761060000|2025-06-24 10:31:00|171700|171650|171700|171600|171700|171650|171650|171600|24
1750761070000|2025-06-24 10:31:10|171750|171650|171700|171600|171750|171700|171700|171600|31
1750761080000|2025-06-24 10:31:20|171750|171650|171800|171750|171800|171750|171750|171600|25
1750761090000|2025-06-24 10:31:30||171700||171700||171750||171700|20
1750761110000|2025-06-24 10:31:50|171750||171750||171750||171750||0
1750761120000|2025-06-24 10:32:00|171800|171650|171850|171750|171850|171750|171800|171650|40
1750761130000|2025-06-24 10:32:10|171800|171700|171750|171650|171800|171700|171750|171650|4
1750761140000|2025-06-24 10:32:20|171800|171700|171800|171700|171800|171700|171800|171700|9
1750761160000|2025-06-24 10:32:40|171750|171650|171750|171700|171750|171700|171750|171650|0
1750761170000|2025-06-24 10:32:50|171700|171650|171750|171700|171750|171700|171700|171650|34
1750761180000|2025-06-24 10:33:00|171700|171650|171700|171650|171750|171650|171700|171650|0
1750761190000|2025-06-24 10:33:10|171650|171600|171650|171600|171700|171600|171650|171600|80
1750761200000|2025-06-24 10:33:20|171600|171550|171600|171550|171600|171550|171600|171500|5
1750761210000|2025-06-24 10:33:30||171500||171500||171500||171500|1
1750761220000|2025-06-24 10:33:40||171550||171550||171550||171550|0
1750761230000|2025-06-24 10:33:50|171550|171500|171550|171500|171550|171500|171550|171500|115
1750761250000|2025-06-24 10:34:10|||||||||1
1750761270000|2025-06-24 10:34:30|171600|171550|171700|171650|171700|171650|171600|171550|40
1750761280000|2025-06-24 10:34:40|171750|171700|171750|171650|171750|171700|171750|171650|4
1750761290000|2025-06-24 10:34:50|171700||171700||171700||171700||0
1750761300000|2025-06-24 10:35:00|171750|171700|171800|171700|171800|171700|171700|171700|0
1750761310000|2025-06-24 10:35:10|171750|171650|171750|171700|171750|171700|171750|171650|0
1750761330000|2025-06-24 10:35:30|171700|171650|171800|171700|171800|171750|171700|171650|114
1750761340000|2025-06-24 10:35:40|171750|171750|171800|171700|171800|171750|171750|171700|10
1750761350000|2025-06-24 10:35:50|171750|171650|171750|171650|171750|171700|171750|171650|0
1750761360000|2025-06-24 10:36:00|171700||171700||171700||171700||18
1750761370000|2025-06-24 10:36:10|||||||||11
1750761410000|2025-06-24 10:36:50||171600||171600||171600||171600|2
1750761420000|2025-06-24 10:37:00|171650|171550|171600|171550|171650|171550|171550|171500|56
1750761440000|2025-06-24 10:37:20|171650|171600|171650|171600|171650|171600|171650|171600|31
1750761450000|2025-06-24 10:37:30||171550||171600||171600||171550|0
1750761460000|2025-06-24 10:37:40||171550||171600||171600||171550|0
1750761470000|2025-06-24 10:37:50|171700|171650|171650|171550|171700|171650|171650|171550|40
1750761480000|2025-06-24 10:38:00||171600||171600||171600||171550|1
1750761490000|2025-06-24 10:38:10||171550||171600||171600||171550|19
1750761500000|2025-06-24 10:38:20||171550||171600||171600||171550|0
1750761510000|2025-06-24 10:38:30||171550||171550||171550||171550|0
1750761520000|2025-06-24 10:38:40|171700|171600|171650|171600|171700|171600|171650|171550|0
1750761530000|2025-06-24 10:38:50|171600|171550|171600|171550|171650|171550|171600|171550|7
1750761540000|2025-06-24 10:39:00|171550|171500|171500|171450|171600|171500|171500|171450|122
1750761550000|2025-06-24 10:39:10|171550|171400|171450|171400|171550|171400|171450|171350|32
1750761560000|2025-06-24 10:39:20||171350||171400||171400||171350|0
1750761580000|2025-06-24 10:39:40|171500|171450|171550|171450|171550|171450|171500|171450|25
1750761590000|2025-06-24 10:39:50|171600|171500|171450|171350|171600|171500|171450|171350|72
1750761600000|2025-06-24 10:40:00|171500|171450|171550|171450|171550|171500|171500|171450|54
1750761610000|2025-06-24 10:40:10||171500||171450||171500||171450|13
1750761620000|2025-06-24 10:40:20|171500|171400|171500|171450|171500|171450|171500|171400|34
1750761630000|2025-06-24 10:40:30|171450|171400|171500|171400|171500|171400|171450|171400|38
1750761640000|2025-06-24 10:40:40|171450|171450|171450|171400|171450|171450|171450|171400|0
1750761650000|2025-06-24 10:40:50|171500|171450|171500|171400|171500|171450|171450|171400|5
1750761660000|2025-06-24 10:41:00||171450||171450||171450||171450|0
1750761670000|2025-06-24 10:41:10||171400||171400||171400||171400|0
1750761680000|2025-06-24 10:41:20|171450|171350|171450|171350|171500|171450|171450|171350|78
1750761710000|2025-06-24 10:41:50||171400||171400||171400||171400|0
1750761720000|2025-06-24 10:42:00|171500|171450|171500|171450|171500|171450|171500|171400|15
1750761730000|2025-06-24 10:42:10|171450|171400|171500|171400|171500|171400|171450|171350|15
1750761740000|2025-06-24 10:42:20|171450|171350|171400|171300|171500|171400|171400|171300|28
1750761750000|2025-06-24 10:42:30|171350|171250|171100|171000|171350|171250|171100|171000|127
1750761760000|2025-06-24 10:42:40|171150|171050|171100|171000|171150|171050|171100|171000|8
1750761770000|2025-06-24 10:42:50||171050||171000||171050||171000|2
1750761780000|2025-06-24 10:43:00|171050|171050|171000|170900|171050|171050|170950|170900|135
1750761790000|2025-06-24 10:43:10|170950|170950|171000|170900|171050|171000|170850|170800|414
1750761800000|2025-06-24 10:43:20|170950|170950|171000|170900|171000|170950|170950|170900|22
1750761810000|2025-06-24 10:43:30|171050|170950|171050|171000|171050|171000|171050|170950|5
1750761820000|2025-06-24 10:43:40|171100|171050|171000|170900|171100|171050|171000|170900|30
1750761830000|2025-06-24 10:43:50|170950|170950|171050|170950|171050|171000|170950|170950|26
1750761840000|2025-06-24 10:44:00|171100|171000|171100|171000|171100|171000|171100|170950|0
1750761850000|2025-06-24 10:44:10|171050||171100||171100||171050||0
1750761860000|2025-06-24 10:44:20|171050|170950|171050|171000|171100|171050|170950|170900|46
1750761870000|2025-06-24 10:44:30|171100|171050|171150|171050|171150|171100|171100|171000|125
1750761890000|2025-06-24 10:44:50|171200|171100|171100|171050|171200|171100|171100|171050|87
1750761900000|2025-06-24 10:45:00|||||||||1
1750761910000|2025-06-24 10:45:10|171150|171100|171150|171050|171150|171100|171150|171050|11
1750761920000|2025-06-24 10:45:20|171100||171150||171150||171100||11
1750761930000|2025-06-24 10:45:30||171100||171050||171100||171050|0
1750761940000|2025-06-24 10:45:40|171200|171100|171150|171100|171200|171150|171150|171100|0
1750761950000|2025-06-24 10:45:50||171050||171050||171100||171050|10
1750761960000|2025-06-24 10:46:00|171100|171000|171100|171000|171100|171000|171050|171000|16
1750761970000|2025-06-24 10:46:10|171050||171050||171050||171050||0
1750761980000|2025-06-24 10:46:20|171000|170950|170950|170850|171000|170950|170950|170850|48
1750762000000|2025-06-24 10:46:40||170900||170850||170900||170850|6
1750762010000|2025-06-24 10:46:50||170900||170850||170900||170850|27
1750762020000|2025-06-24 10:47:00|171000|170900|171000|170950|171000|170950|171000|170900|0
1750762030000|2025-06-24 10:47:10|170950|170900|171000|170900|171000|170950|170950|170850|57
1750762040000|2025-06-24 10:47:20|||||||||1
1750762060000|2025-06-24 10:47:40||170950||170950||170950||170950|0
1750762070000|2025-06-24 10:47:50|171050|171000|171100|171050|171100|171050|171050|171000|39
1750762090000|2025-06-24 10:48:10|||||||||21
1750762140000|2025-06-24 10:49:00|171150|171100|171150|171050|171150|171100|171100|171050|22
1750762160000|2025-06-24 10:49:20|171100|171100|171100|171050|171100|171100|171100|171050|4
1750762170000|2025-06-24 10:49:30|171150|171100|171100|171050|171150|171100|171100|171050|20
1750762180000|2025-06-24 10:49:40|171150|171100|171150|171100|171150|171100|171150|171100|5
1750762190000|2025-06-24 10:49:50|171100|171050|171100|171050|171100|171050|171100|171000|78
1750762200000|2025-06-24 10:50:00|171050|171000|171050|171000|171050|171000|171000|170950|0
1750762210000|2025-06-24 10:50:10|171000|170950|170950|170900|171000|170950|170950|170900|54
1750762220000|2025-06-24 10:50:20|170900|170850|170900|170850|170900|170850|170900|170850|32
1750762230000|2025-06-24 10:50:30|170950|170900|171000|170900|171000|170950|170950|170850|23
1750762240000|2025-06-24 10:50:40||170950||170950||170950||170950|0
1750762250000|2025-06-24 10:50:50||170900||170900||170950||170900|0
1750762260000|2025-06-24 10:51:00|170950||171000||171000||170950||6
1750762280000|2025-06-24 10:51:20||170950||170900||170950||170900|0
1750762290000|2025-06-24 10:51:30|170950||171000||171000||170950||10
1750762300000|2025-06-24 10:51:40||170950||170950||170950||170950|0
1750762310000|2025-06-24 10:51:50|||||||||2
1750762320000|2025-06-24 10:52:00|171050|171000|171050|170950|171050|171000|171000|170950|47
1750762330000|2025-06-24 10:52:10||171000||171000||171000||170950|0
1750762360000|2025-06-24 10:52:40||170950||171000||171000||170950|11
1750762370000|2025-06-24 10:52:50|171000|170950|171050|170950|171050|170950|171000|170950|5
1750762380000|2025-06-24 10:53:00|171000|170900|171000|170900|171000|170900|171000|170900|7
1750762390000|2025-06-24 10:53:10||170950||170950||170950||170950|5
1750762420000|2025-06-24 10:53:40|170950|170900|170950|170900|170950|170900|170950|170900|10
1750762440000|2025-06-24 10:54:00|||||||||63
1750762450000|2025-06-24 10:54:10|170900|170850|170850|170750|170950|170850|170850|170750|105
1750762460000|2025-06-24 10:54:20|170800|170700|170800|170750|170850|170750|170750|170700|19
1750762470000|2025-06-24 10:54:30|||||||||13
1750762480000|2025-06-24 10:54:40|170850|170800|170850|170800|170850|170800|170850|170750|5
1750762490000|2025-06-24 10:54:50|170900|170850|170900|170800|170900|170850|170900|170800|11
1750762510000|2025-06-24 10:55:10|170850||170850||170850||170850||6
1750762520000|2025-06-24 10:55:20|170800|170750|170700|170650|170800|170750|170700|170650|25
1750762530000|2025-06-24 10:55:30||170600||170650||170650||170600|0
1750762540000|2025-06-24 10:55:40|170750|170700|170700|170650|170750|170700|170700|170650|19
1750762550000|2025-06-24 10:55:50|170650|170600|170500|170450|170650|170600|170450|170400|871
1750762560000|2025-06-24 10:56:00|170550|170400|170600|170500|170600|170500|170550|170400|134
1750762570000|2025-06-24 10:56:10|170550|170450|170550|170500|170550|170500|170550|170450|5
1750762580000|2025-06-24 10:56:20|170500|170450|170500|170450|170500|170450|170500|170450|33
1750762590000|2025-06-24 10:56:30|||||||||1
1750762600000|2025-06-24 10:56:40|170450|170400|170450|170400|170450|170400|170450|170400|12
1750762620000|2025-06-24 10:57:00|170400|170350|170400|170350|170400|170350|170350|170300|85
1750762630000|2025-06-24 10:57:10|||||||||25
1750762640000|2025-06-24 10:57:20|170350|170300|170350|170300|170350|170300|170350|170300|9
1750762650000|2025-06-24 10:57:30|170300|170250|170200|170150|170350|170300|170200|170100|595
1750762660000|2025-06-24 10:57:40|170250|170100|170300|170250|170300|170250|170250|170100|33
1750762670000|2025-06-24 10:57:50|170250|170200|170100|170050|170250|170200|170100|170000|276
1750762680000|2025-06-24 10:58:00|170050|170000|170000|169950|170100|170000|169950|169900|278
1750762690000|2025-06-24 10:58:10|169950|169900|169950|169900|170000|169950|169950|169900|104
1750762700000|2025-06-24 10:58:20|||||||||7
1750762710000|2025-06-24 10:58:30|169900|169850|170150|170050|170200|170150|169900|169850|112
1750762720000|2025-06-24 10:58:40|170100|170000|170150|170100|170250|170200|170100|170000|299
1750762730000|2025-06-24 10:58:50|170100|170050|170250|170150|170250|170150|170100|170000|22
1750762740000|2025-06-24 10:59:00|170200|170200|170350|170300|170350|170300|170200|170150|175
1750762750000|2025-06-24 10:59:10|170400|170350|170500|170450|170500|170450|170400|170300|18
1750762760000|2025-06-24 10:59:20|170550||170500||170550||170500||54
1750762780000|2025-06-24 10:59:40|170550|170500|170750|170650|170750|170650|170550|170500|85
1750762790000|2025-06-24 10:59:50|170700|170600|170550|170500|170700|170600|170550|170500|197
1750762800000|2025-06-24 11:00:00||170450||170450||170450||170450|0
1750762920000|2025-06-24 11:02:00|170500|170400|170250|170200|170600|170400|170200|170150|195
1750762930000|2025-06-24 11:02:10|170200|170150|170200|170100|170250|170200|170200|170100|176
1750762940000|2025-06-24 11:02:20|170150|170050|170200|170150|170300|170200|170100|170050|102
1750762950000|2025-06-24 11:02:30|170150|170100|170200|170100|170200|170100|170150|170050|28
1750762960000|2025-06-24 11:02:40||170150||170100||170150||170100|7
1750762970000|2025-06-24 11:02:50|170150|170050|170100|170000|170150|170050|170050|170000|80
1750762980000|2025-06-24 11:03:00|170050|169950|170050|170000|170050|170000|170000|169950|406
1750762990000|2025-06-24 11:03:10|170100|170050|170150|170050|170150|170100|170100|170050|13
1750763000000|2025-06-24 11:03:20||170100||170100||170100||170100|0
1750763010000|2025-06-24 11:03:30|170100|170050|170150|170100|170150|170100|170050|170000|42
1750763020000|2025-06-24 11:03:40|170200|170150|170200|170150|170200|170150|170200|170150|0
1750763030000|2025-06-24 11:03:50|170250|170200|170250|170150|170250|170200|170250|170150|9
1750763040000|2025-06-24 11:04:00|170200|170200|170100|170050|170250|170200|170050|170000|84
1750763050000|2025-06-24 11:04:10|170150|170100|170200|170150|170200|170150|170150|170100|0
1750763060000|2025-06-24 11:04:20|170250|170200|170250|170200|170250|170200|170200|170150|19
1750763070000|2025-06-24 11:04:30|170300|170250|170300|170200|170300|170250|170250|170200|9
1750763080000|2025-06-24 11:04:40|170250|170250|170350|170300|170350|170300|170250|170250|117
1750763100000|2025-06-24 11:05:00|170400|170350|170350|170300|170400|170350|170300|170250|147
1750763120000|2025-06-24 11:05:20|170300|170250|170400|170300|170400|170300|170300|170250|4
1750763130000|2025-06-24 11:05:30|170450|170350|170400|170300|170450|170400|170400|170300|15
1750763140000|2025-06-24 11:05:40|170450|170350|170400|170350|170450|170350|170400|170300|0
1750763150000|2025-06-24 11:05:50|170350|170300|170400|170300|170400|170300|170350|170300|9
1750763160000|2025-06-24 11:06:00|170350||170350||170350||170350||0
1750763170000|2025-06-24 11:06:10|170400||170400||170400||170400||0
1750763180000|2025-06-24 11:06:20|170350||170350||170350||170350||5
1750763190000|2025-06-24 11:06:30|170300|170250|170300|170250|170350|170250|170250|170200|52
1750763200000|2025-06-24 11:06:40|170350|170300|170400|170350|170450|170350|170350|170300|11
1750763210000|2025-06-24 11:06:50|170450|170400|170450|170350|170450|170400|170450|170350|4
1750763230000|2025-06-24 11:07:10|170400||170400||170400||170400||0
1750763240000|2025-06-24 11:07:20|170350|170300|170350|170300|170350|170350|170350|170300|25
1750763250000|2025-06-24 11:07:30|170300|170250|170350|170250|170400|170350|170250|170200|350
1750763260000|2025-06-24 11:07:40|170300|170200|170250|170200|170300|170200|170250|170200|7
1750763270000|2025-06-24 11:07:50|||||||||3
1750763280000|2025-06-24 11:08:00|170300|170250|170450|170350|170450|170350|170300|170250|56
1750763290000|2025-06-24 11:08:10|170500|170400|170450|170350|170500|170450|170450|170350|337
1750763300000|2025-06-24 11:08:20|170400||170450||170450||170400||36
1750763310000|2025-06-24 11:08:30|170400|170400|170550|170450|170550|170500|170400|170400|151
1750763320000|2025-06-24 11:08:40|170500|170500|170550|170500|170550|170500|170500|170450|2
1750763330000|2025-06-24 11:08:50|170500|170450|170450|170400|170550|170450|170450|170400|63
1750763350000|2025-06-24 11:09:10|170500|170450|170500|170450|170500|170450|170500|170400|0
1750763360000|2025-06-24 11:09:20|170550|170500|170500|170450|170550|170500|170450|170400|44
1750763370000|2025-06-24 11:09:30|170550|170400|170550|170450|170600|170550|170550|170400|42
1750763380000|2025-06-24 11:09:40|170600|170500|170600|170500|170600|170500|170550|170500|6
1750763400000|2025-06-24 11:10:00|170650|170550|170650|170600|170650|170600|170600|170550|9
1750763410000|2025-06-24 11:10:10|170600|170550|170700|170650|170700|170650|170600|170550|57
1750763420000|2025-06-24 11:10:20|170650|170600|170650|170550|170700|170650|170650|170550|46
1750763430000|2025-06-24 11:10:30|170700|170600|170700|170600|170700|170650|170700|170600|0
1750763440000|2025-06-24 11:10:40|170650|170550|170650|170550|170700|170550|170650|170550|10
1750763450000|2025-06-24 11:10:50|170600|170500|170650|170600|170700|170600|170550|170500|6
1750763460000|2025-06-24 11:11:00|170700|170650|170750|170700|170750|170700|170700|170600|17
1750763480000|2025-06-24 11:11:20|170800|170750|170850|170800|170850|170800|170800|170750|44
1750763500000|2025-06-24 11:11:40|170800|170750|170800|170700|170800|170750|170750|170700|99
1750763510000|2025-06-24 11:11:50|170850|170750|170900|170800|170900|170850|170850|170750|15
1750763520000|2025-06-24 11:12:00|170850|170750|170850|170750|170850|170750|170850|170750|0
1750763530000|2025-06-24 11:12:10|170900|170800|170900|170850|170950|170900|170900|170800|27
1750763540000|2025-06-24 11:12:20|||||||||1
1750763550000|2025-06-24 11:12:30|170950|170900|170950|170900|170950|170900|170950|170900|0
1750763560000|2025-06-24 11:12:40|171000|170950|171000|170950|171000|170950|171000|170950|41
1750763570000|2025-06-24 11:12:50|171050|171000|171050|171000|171050|171000|171050|170950|43
1750763580000|2025-06-24 11:13:00|171100|171050|171050|171000|171100|171050|171050|171000|35
1750763590000|2025-06-24 11:13:10||170950||170950||170950||170950|56
1750763610000|2025-06-24 11:13:30|171100|171000|171150|171050|171200|171150|171100|171000|31
1750763620000|2025-06-24 11:13:40|171200||171150||171200||171100||7
1750763670000|2025-06-24 11:14:30|171100||171150||171150||171100||14
1750763680000|2025-06-24 11:14:40|171100|171000|171100|171000|171150|171050|171100|171000|19
1750763690000|2025-06-24 11:14:50|171150|171050|171100|171000|171150|171050|171100|171000|30
1750763700000|2025-06-24 11:15:00|171150|171050|171150|171050|171150|171050|171150|171050|0
1750763710000|2025-06-24 11:15:10|171200|171100|171150|171100|171200|171150|171150|171050|6
1750763730000|2025-06-24 11:15:30|171200||171200||171200||171200||0
1750763740000|2025-06-24 11:15:40|171150|171050|171000|170900|171150|171050|170950|170900|432
1750763750000|2025-06-24 11:15:50|171050|170950|171150|171000|171150|171100|171050|170950|324
1750763760000|2025-06-24 11:16:00||171050||171050||171050||171050|0
1750763770000|2025-06-24 11:16:10|171100|171000|171100|171000|171100|171000|171100|171000|1
1750763810000|2025-06-24 11:16:50|171050|170950|171050|170950|171050|170950|171000|170950|33
1750763830000|2025-06-24 11:17:10|||||||||2
1750763840000|2025-06-24 11:17:20|171000||171000||171000||171000||0
1750763850000|2025-06-24 11:17:30|171100|171050|171050|171000|171100|171050|171050|170950|530
1750763860000|2025-06-24 11:17:40|171000|170950|171000|170950|171000|170950|171000|170900|28
1750763890000|2025-06-24 11:18:10|171050|171000|171000|170900|171050|171000|171000|170900|67
1750763900000|2025-06-24 11:18:20|170950|170850|170950|170900|170950|170900|170950|170850|53
1750763910000|2025-06-24 11:18:30|170900|170850|170900|170850|170900|170850|170900|170850|38
1750763920000|2025-06-24 11:18:40||170800||170850||170850||170800|18
1750763930000|2025-06-24 11:18:50|170850|170800|170950|170850|171000|170900|170850|170800|134
1750763940000|2025-06-24 11:19:00|171000|170900|171000|170900|171000|170950|171000|170850|1
1750763950000|2025-06-24 11:19:10|170950||171000||171000||170950||6
1750763960000|2025-06-24 11:19:20||170950||170950||170950||170950|0
1750763990000|2025-06-24 11:19:50|171050|171000|171050|170950|171100|171050|171000|170950|63
1750764010000|2025-06-24 11:20:10|171000||171050||171050||171000||0
1750764020000|2025-06-24 11:20:20|171000|170900|170950|170850|171000|170900|170950|170850|11
1750764040000|2025-06-24 11:20:40|170900|170900|170950|170900|170950|170900|170900|170900|13
1750764060000|2025-06-24 11:21:00|171000|170950|171000|170950|171000|170950|171000|170950|26
1750764070000|2025-06-24 11:21:10|171050||171050||171050||171000||10
1750764080000|2025-06-24 11:21:20|171000||171000||171000||171000||0
1750764090000|2025-06-24 11:21:30|171050||171000||171050||171000||0
1750764100000|2025-06-24 11:21:40|170950|170900|171000|170950|171000|170950|170950|170900|13
1750764110000|2025-06-24 11:21:50|171050|171000|171050|171000|171050|171000|171050|171000|18
1750764120000|2025-06-24 11:22:00|171100||171050||171100||171050||30
1750764130000|2025-06-24 11:22:10|171100||171050||171100||171050||0
1750764150000|2025-06-24 11:22:30|171100|171050|171050|170950|171150|171100|171000|170950|288
1750764160000|2025-06-24 11:22:40|171100|171000|171100|171050|171100|171050|171100|171000|3
1750764170000|2025-06-24 11:22:50|171050|171000|171050|170950|171050|171000|171050|170950|60
1750764200000|2025-06-24 11:23:20|171000|170900|170950|170900|171000|170900|170950|170900|52
1750764210000|2025-06-24 11:23:30|170900|170850|170900|170850|170900|170850|170850|170800|15
1750764220000|2025-06-24 11:23:40|170850|170800|170950|170850|170950|170900|170850|170800|16
1750764240000|2025-06-24 11:24:00||170900||170900||170900||170900|0
1750764270000|2025-06-24 11:24:30|171000|170950|171000|170950|171000|170950|171000|170950|28
1750764300000|2025-06-24 11:25:00|171050|171000|171050|171000|171100|171000|171050|171000|33
1750764310000|2025-06-24 11:25:10|171100|171050|171100|171050|171100|171050|171100|171050|9
1750764320000|2025-06-24 11:25:20|171050|171000|171050|170950|171100|171050|171050|170950|17
1750764330000|2025-06-24 11:25:30||171000||171000||171000||171000|0
1750764340000|2025-06-24 11:25:40|171000|170950|171000|170950|171050|170950|171000|170950|0
1750764360000|2025-06-24 11:26:00|171050||171050||171050||171050||5
1750764370000|2025-06-24 11:26:10|171100|171000|171150|171050|171150|171050|171100|171000|6
1750764380000|2025-06-24 11:26:20|171100|171000|171100|171000|171100|171050|171100|171000|0
1750764390000|2025-06-24 11:26:30|171050|170950|171050|171000|171100|171050|171000|170950|134
1750764440000|2025-06-24 11:27:20|171100|171050|171100|171000|171100|171050|171050|171000|33
1750764450000|2025-06-24 11:27:30|171050||171050||171050||171050||0
1750764470000|2025-06-24 11:27:50|171100|171050|171100|171050|171100|171050|171100|171050|0
1750764490000|2025-06-24 11:28:10|171150||171150||171150||171150||10
1750764500000|2025-06-24 11:28:20||171100||171100||171100||171100|0
1750764510000|2025-06-24 11:28:30|||||||||6
1750764530000|2025-06-24 11:28:50|171200||171200||171200||171200||51
1750764540000|2025-06-24 11:29:00|171150||171150||171150||171150||0
1750764550000|2025-06-24 11:29:10|171200|171150|171250|171200|171250|171200|171200|171100|105
1750764560000|2025-06-24 11:29:20|171300||171300||171300||171300||11
1750764580000|2025-06-24 11:29:40||171250||171200||171250||171200|4
1750764590000|2025-06-24 11:29:50|171250||171250||171250||171250||5
1750764600000|2025-06-24 11:30:00|171200|171150|171200|171100|171200|171150|171200|171100|37
1750764610000|2025-06-24 11:30:10|171300|171150|171250|171200|171300|171200|171200|171100|77
1750764620000|2025-06-24 11:30:20||171150||171150||171150||171150|17
1750764630000|2025-06-24 11:30:30|171200||171200||171200||171200||5
1750764640000|2025-06-24 11:30:40|||||||||3
1750764650000|2025-06-24 11:30:50||171100||171100||171100||171100|19
1750764700000|2025-06-24 11:31:40|171150|171050|171150|171100|171150|171100|171100|171050|14
1750764720000|2025-06-24 11:32:00|171200|171150|171200|171100|171250|171200|171200|171100|65
1750764770000|2025-06-24 11:32:50|171150||171150||171150||171150||0
1750764780000|2025-06-24 11:33:00|||||||||5
1750764800000|2025-06-24 11:33:20|171200||171200||171200||171200||0
1750764810000|2025-06-24 11:33:30|171150|171050|171100|171050|171150|171050|171100|171050|10
1750764850000|2025-06-24 11:34:10|171050|171000|171050|170950|171100|171050|171050|170950|61
1750764860000|2025-06-24 11:34:20|171000|170900|170950|170900|171000|170900|170950|170900|20
1750764870000|2025-06-24 11:34:30|171000||170950||171000||170950||62
1750764880000|2025-06-24 11:34:40|170900|170850|170900|170800|170950|170850|170900|170800|8
1750764890000|2025-06-24 11:34:50|170950|170850|170950|170850|170950|170850|170950|170850|13
1750764900000|2025-06-24 11:35:00|170900|170800|170950|170850|170950|170850|170850|170800|57
1750764910000|2025-06-24 11:35:10||170900||170850||170900||170850|0
1750764940000|2025-06-24 11:35:40||170900||170900||170900||170900|26
1750764960000|2025-06-24 11:36:00|||||||||2
1750764980000|2025-06-24 11:36:20|171000||170950||171000||170950||38
1750765020000|2025-06-24 11:37:00|171000||171000||171000||171000||0
1750765060000|2025-06-24 11:37:40|170950||170950||170950||170950||14
1750765070000|2025-06-24 11:37:50|170900|170850|170900|170850|170900|170850|170900|170850|5
1750765080000|2025-06-24 11:38:00|||||||||7
1750765090000|2025-06-24 11:38:10|170950||170950||170950||170950||58
1750765110000|2025-06-24 11:38:30|170900||170950||170950||170900||5
1750765120000|2025-06-24 11:38:40|170900||170900||170900||170900||0
1750765140000|2025-06-24 11:39:00||170800||170800||170800||170800|7
1750765150000|2025-06-24 11:39:10||170850||170850||170850||170850|0
1750765160000|2025-06-24 11:39:20|||||||||5
1750765180000|2025-06-24 11:39:40|170850|170800|170850|170800|170850|170800|170850|170800|2
1750765190000|2025-06-24 11:39:50||170750||170750||170750||170750|83
1750765200000|2025-06-24 11:40:00|170800|170700|170700|170650|170800|170700|170700|170650|187
1750765210000|2025-06-24 11:40:10|170750||170700||170750||170700||11
1750765220000|2025-06-24 11:40:20|||||||||1
1750765230000|2025-06-24 11:40:30|170750|170700|170750|170700|170750|170700|170750|170700|47
1750765240000|2025-06-24 11:40:40|||||||||28
1750765250000|2025-06-24 11:40:50|170700|170650|170700|170650|170700|170650|170700|170600|24
1750765260000|2025-06-24 11:41:00|||||||||14
1750765290000|2025-06-24 11:41:30|170750|170600|170650|170600|170750|170600|170650|170600|75
1750765300000|2025-06-24 11:41:40|170700|170650|170700|170650|170700|170650|170700|170650|72
1750765310000|2025-06-24 11:41:50||170600||170600||170600||170600|0
1750765320000|2025-06-24 11:42:00||170650||170650||170650||170600|0
1750765330000|2025-06-24 11:42:10||170600||170650||170650||170600|0
1750765340000|2025-06-24 11:42:20||170600||170650||170650||170600|0
1750765350000|2025-06-24 11:42:30|170750|170600|170700|170600|170750|170650|170700|170600|24
1750765360000|2025-06-24 11:42:40||170650||170650||170650||170650|0
1750765380000|2025-06-24 11:43:00|||||||||6
1750765410000|2025-06-24 11:43:30|||||||||2
1750765420000|2025-06-24 11:43:40|170650|170600|170600|170550|170650|170600|170600|170550|104
1750765430000|2025-06-24 11:43:50||170500||170500||170500||170500|28
1750765450000|2025-06-24 11:44:10||170550||170550||170550||170500|0
1750765460000|2025-06-24 11:44:20|170550|170500|170600|170550|170600|170550|170550|170500|10
1750765520000|2025-06-24 11:45:20|170650|170600|170650|170600|170650|170600|170650|170600|25
1750765570000|2025-06-24 11:46:10|170600|170550|170600|170550|170600|170550|170600|170550|8
1750765580000|2025-06-24 11:46:20|||||||||8
1750765610000|2025-06-24 11:46:50|170650||170650||170650||170650||13
1750765620000|2025-06-24 11:47:00|170600|170600|170650|170550|170650|170600|170600|170550|0
1750765630000|2025-06-24 11:47:10|170700|170600|170700|170650|170700|170650|170700|170600|10
1750765640000|2025-06-24 11:47:20|170750|170700|170800|170700|170800|170750|170700|170650|21
1750765690000|2025-06-24 11:48:10|170750|170650|170750|170650|170750|170650|170700|170600|7
1750765700000|2025-06-24 11:48:20|170700||170750||170750||170700||0
1750765710000|2025-06-24 11:48:30|170800|170700|170800|170750|170800|170750|170800|170650|6
1750765720000|2025-06-24 11:48:40|170850||170850||170850||170850||15
1750765730000|2025-06-24 11:48:50||170800||170800||170800||170800|0
1750765740000|2025-06-24 11:49:00|170900|170850|170950|170850|170950|170900|170900|170850|59
1750765770000|2025-06-24 11:49:30||170900||170850||170900||170850|127
1750765780000|2025-06-24 11:49:40||170900||170900||170900||170900|15
1750765790000|2025-06-24 11:49:50||170850||170850||170850||170850|0
1750765810000|2025-06-24 11:50:10|170900|170900|170950|170900|170950|170900|170900|170850|28
1750765820000|2025-06-24 11:50:20|||||||||11
1750765830000|2025-06-24 11:50:30|171000||170950||171000||170950||0
1750765840000|2025-06-24 11:50:40|171000||171000||171000||171000||28
1750765870000|2025-06-24 11:51:10||170950||170950||170950||170950|15
1750765880000|2025-06-24 11:51:20||170900||170900||170900||170900|22
1750765900000|2025-06-24 11:51:40||170950||170950||170950||170900|0
1750765920000|2025-06-24 11:52:00|170950|170900|170950|170900|170950|170900|170950|170900|43
1750765930000|2025-06-24 11:52:10|171000|170950|170950|170900|171000|170950|170950|170900|180
1750765950000|2025-06-24 11:52:30||170850||170850||170850||170850|14
1750765970000|2025-06-24 11:52:50|171000|170900|170950|170900|171000|170950|170950|170900|33
1750765980000|2025-06-24 11:53:00|170900|170850|170900|170850|170950|170850|170900|170850|0
1750766000000|2025-06-24 11:53:20|170950|170900|171200|171150|171200|171150|170950|170850|215
1750766010000|2025-06-24 11:53:30|171250|171100|171250|171150|171250|171200|171250|171100|34
1750766020000|2025-06-24 11:53:40|171300|171200|171300|171250|171300|171250|171300|171200|10
1750766040000|2025-06-24 11:54:00|171350|171300|171350|171250|171350|171300|171350|171250|15
1750766050000|2025-06-24 11:54:10|171300|171200|171300|171200|171300|171200|171300|171200|0
1750766060000|2025-06-24 11:54:20|171350|171250|171350|171200|171350|171250|171350|171200|14
1750766070000|2025-06-24 11:54:30||171250||171250||171250||171250|0
1750766080000|2025-06-24 11:54:40|171300|171200|171250|171200|171350|171200|171250|171200|89
1750766090000|2025-06-24 11:54:50|171300|171250|171350|171250|171350|171250|171300|171250|6
1750766100000|2025-06-24 11:55:00||171300||171250||171300||171250|0
1750766120000|2025-06-24 11:55:20||171300||171250||171300||171250|0
1750766130000|2025-06-24 11:55:30|171300|171300|171400|171300|171400|171350|171300|171300|23
1750766140000|2025-06-24 11:55:40|171350|171250|171350|171300|171350|171300|171350|171250|0
1750766170000|2025-06-24 11:56:10|171300|171250|171350|171250|171350|171250|171300|171250|30
1750766180000|2025-06-24 11:56:20|171300|171300|171350|171250|171350|171300|171300|171250|4
1750766190000|2025-06-24 11:56:30|||||||||5
1750766200000|2025-06-24 11:56:40|171300|171300|171300|171250|171300|171300|171300|171250|9
1750766220000|2025-06-24 11:57:00|171250|171200|171200|171100|171250|171200|171150|171100|43
1750766230000|2025-06-24 11:57:10||171150||171100||171150||171100|0
1750766240000|2025-06-24 11:57:20|171150||171200||171200||171150||19
1750766260000|2025-06-24 11:57:40|171150||171200||171200||171150||32
1750766280000|2025-06-24 11:58:00||171150||171150||171150||171100|2
1750766290000|2025-06-24 11:58:10|171250|171200|171250|171150|171250|171200|171250|171150|0
1750766310000|2025-06-24 11:58:30|171200||171200||171200||171200||0
1750766330000|2025-06-24 11:58:50|||||||||6
1750766340000|2025-06-24 11:59:00|171250|171200|171400|171300|171400|171300|171250|171200|50
1750766350000|2025-06-24 11:59:10|||||||||1
1750766370000|2025-06-24 11:59:30|171450|171350|171400|171350|171450|171400|171400|171350|15
1750766390000|2025-06-24 11:59:50|171350|171300|171400|171300|171400|171350|171350|171300|71
1750766420000|2025-06-24 12:00:20|171350|171250|171350|171250|171350|171250|171300|171250|41
1750766430000|2025-06-24 12:00:30|171300||171300||171300||171300||0
1750766440000|2025-06-24 12:00:40|171350||171350||171350||171350||8
1750766450000|2025-06-24 12:00:50|171300|171300|171300|171200|171300|171300|171250|171200|15
1750766460000|2025-06-24 12:01:00|171250|171250|171350|171250|171350|171250|171250|171250|12
1750766470000|2025-06-24 12:01:10|171400|171300|171400|171300|171400|171300|171400|171300|0
1750766480000|2025-06-24 12:01:20|171350||171350||171350||171350||11
1750766490000|2025-06-24 12:01:30||171250||171250||171250||171250|5
1750766500000|2025-06-24 12:01:40|171400|171300|171400|171300|171400|171350|171400|171250|4
1750766520000|2025-06-24 12:02:00||171350||171350||171350||171350|7
1750766530000|2025-06-24 12:02:10|171450|171400|171500|171450|171500|171450|171400|171350|86
1750766540000|2025-06-24 12:02:20|171450|171400|171450|171400|171450|171450|171450|171400|18
1750766550000|2025-06-24 12:02:30|171400|171350|171450|171350|171450|171350|171400|171350|27
1750766560000|2025-06-24 12:02:40||171400||171400||171400||171400|6
1750766600000|2025-06-24 12:03:20|171400|171350|171400|171300|171400|171350|171350|171300|13
1750766610000|2025-06-24 12:03:30|171450|171350|171450|171400|171450|171400|171450|171300|13
1750766620000|2025-06-24 12:03:40|171500|171350|171500|171400|171500|171400|171500|171350|0
1750766690000|2025-06-24 12:04:50||171450||171450||171450||171450|0
1750766700000|2025-06-24 12:05:00|171550|171500|171550|171500|171550|171500|171500|171450|83
1750766710000|2025-06-24 12:05:10|171600|171550|171600|171550|171600|171550|171600|171550|49
1750766720000|2025-06-24 12:05:20|||||||||5
1750766730000|2025-06-24 12:05:30|171650|171600|171700|171650|171700|171650|171650|171600|0
1750766740000|2025-06-24 12:05:40|||||||||13
1750766750000|2025-06-24 12:05:50|171750||171750||171750||171750||0
1750766760000|2025-06-24 12:06:00|171700|171600|171600|171500|171750|171600|171600|171500|138
1750766780000|2025-06-24 12:06:20|||||||||5
1750766810000|2025-06-24 12:06:50||171550||171500||171550||171500|0
1750766820000|2025-06-24 12:07:00|171650|171550|171700|171600|171700|171600|171650|171550|6
1750766830000|2025-06-24 12:07:10|171750|171650|171750|171650|171750|171700|171700|171600|0
1750766850000|2025-06-24 12:07:30|171700||171700||171700||171700||0
1750766860000|2025-06-24 12:07:40|171750||171750||171750||171750||8
1750766880000|2025-06-24 12:08:00|171700||171700||171700||171700||0
1750766900000|2025-06-24 12:08:20|171650|171600|171650|171600|171650|171600|171650|171600|26
1750766910000|2025-06-24 12:08:30|171700||171700||171700||171700||31
1750766920000|2025-06-24 12:08:40|171650|171650|171650|171600|171650|171650|171650|171600|8
1750766940000|2025-06-24 12:09:00|171700||171700||171700||171700||1
1750766970000|2025-06-24 12:09:30||171650||171650||171650||171650|25
1750766980000|2025-06-24 12:09:40||171600||171600||171600||171600|0
1750767000000|2025-06-24 12:10:00||171650||171650||171650||171650|0
1750767010000|2025-06-24 12:10:10|171750|171700|171750|171700|171750|171700|171750|171700|112
1750767020000|2025-06-24 12:10:20|171800|171750|171850|171750|171850|171750|171800|171700|19
1750767030000|2025-06-24 12:10:30|171800|171800|171800|171750|171800|171800|171800|171750|0
1750767040000|2025-06-24 12:10:40|171850|171800|171850|171800|171850|171800|171850|171800|0
1750767050000|2025-06-24 12:10:50|||||||||16
1750767060000|2025-06-24 12:11:00||171750||171750||171750||171750|80
1750767070000|2025-06-24 12:11:10|171800||171800||171800||171800||0
1750767080000|2025-06-24 12:11:20|171850||171850||171850||171850||2
1750767090000|2025-06-24 12:11:30|171800||171800||171800||171800||0
1750767100000|2025-06-24 12:11:40|||||||||16
1750767120000|2025-06-24 12:12:00|||||||||25
1750767140000|2025-06-24 12:12:20|171750|171700|171750|171700|171800|171700|171700|171650|109
1750767160000|2025-06-24 12:12:40|171700|171650|171700|171650|171700|171700|171700|171650|1
1750767180000|2025-06-24 12:13:00||171600||171600||171600||171600|18
1750767190000|2025-06-24 12:13:10|171650||171650||171650||171650||0
1750767200000|2025-06-24 12:13:20|171700|171650|171700|171650|171700|171650|171700|171600|13
1750767210000|2025-06-24 12:13:30||171600||171600||171600||171600|0
1750767220000|2025-06-24 12:13:40||171650||171600||171650||171600|0
1750767250000|2025-06-24 12:14:10||171650||171650||171650||171650|0
1750767260000|2025-06-24 12:14:20||171600||171600||171600||171600|3
1750767270000|2025-06-24 12:14:30|171650||171650||171650||171650||0
1750767300000|2025-06-24 12:15:00|||||||||24
1750767310000|2025-06-24 12:15:10|171600|171550|171450|171400|171600|171550|171450|171400|78
1750767320000|2025-06-24 12:15:20|171400|171350|171400|171350|171450|171400|171400|171300|148
1750767330000|2025-06-24 12:15:30|171350|171300|171400|171300|171400|171300|171350|171300|0
1750767340000|2025-06-24 12:15:40|171350||171350||171350||171350||0
1750767350000|2025-06-24 12:15:50|||||||||2
1750767360000|2025-06-24 12:16:00|171300|171250|171150|171100|171300|171250|171100|171050|138
1750767370000|2025-06-24 12:16:10|171100|171050|171100|171000|171150|171050|171100|171000|6
1750767380000|2025-06-24 12:16:20|171050||171050||171050||171050||0
1750767390000|2025-06-24 12:16:30|171100|171050|171150|171050|171150|171100|171100|171050|37
1750767400000|2025-06-24 12:16:40|171200|171100|171200|171100|171200|171150|171200|171100|0
1750767410000|2025-06-24 12:16:50||171150||171150||171150||171150|0
1750767420000|2025-06-24 12:17:00|171250|171200|171200|171150|171250|171200|171200|171150|4
1750767430000|2025-06-24 12:17:10||171100||171100||171150||171100|41
1750767480000|2025-06-24 12:18:00|171150|171050|171100|171050|171150|171050|171100|171050|4
1750767490000|2025-06-24 12:18:10|171250|171200|171250|171200|171250|171200|171200|171100|927
1750767500000|2025-06-24 12:18:20|171300|171250|171450|171350|171450|171350|171300|171250|26
1750767520000|2025-06-24 12:18:40|171500|171400|171550|171450|171550|171450|171500|171400|5
1750767530000|2025-06-24 12:18:50|171500|171400|171550|171450|171550|171450|171450|171400|212
1750767540000|2025-06-24 12:19:00|171600|171500|171650|171600|171650|171600|171600|171500|0
1750767550000|2025-06-24 12:19:10|171700|171650|171800|171700|171800|171700|171700|171650|11
1750767560000|2025-06-24 12:19:20|||||||||1
1750767580000|2025-06-24 12:19:40|171850|171750|171900|171800|172000|171900|171850|171750|336
1750767590000|2025-06-24 12:19:50|171850|171750|171750|171700|171950|171850|171750|171700|181
1750767600000|2025-06-24 12:20:00|171700|171650|171600|171550|171750|171650|171600|171550|58
1750767610000|2025-06-24 12:20:10|171650|171600|171700|171600|171700|171600|171650|171550|167
1750767620000|2025-06-24 12:20:20|171750|171650|171650|171550|171750|171650|171650|171550|38
1750767630000|2025-06-24 12:20:30|171700|171600|171850|171750|171850|171750|171700|171550|45
1750767640000|2025-06-24 12:20:40|171800||171800||171800||171800||0
1750767650000|2025-06-24 12:20:50|||||||||5
1750767660000|2025-06-24 12:21:00|171750|171700|171750|171700|171750|171700|171750|171650|143
1750767710000|2025-06-24 12:21:50||171650||171700||171700||171650|6
1750767720000|2025-06-24 12:22:00|171800|171750|171800|171750|171800|171750|171800|171750|7
1750767730000|2025-06-24 12:22:10|171850|171800|171900|171800|171900|171800|171850|171800|7
1750767750000|2025-06-24 12:22:30|171950|171850|171950|171850|171950|171900|171850|171800|158
1750767760000|2025-06-24 12:22:40||171900||171900||171900||171850|15
1750767780000|2025-06-24 12:23:00|171900|171850|171950|171900|171950|171900|171900|171850|19
1750767790000|2025-06-24 12:23:10|172000||171950||172000||171950||26
1750767800000|2025-06-24 12:23:20|172000|171950|172000|171950|172000|171950|172000|171950|61
1750767810000|2025-06-24 12:23:30|172050|172000|172100|172000|172100|172050|172050|172000|297
1750767820000|2025-06-24 12:23:40|172050|171950|172000|171900|172050|171950|171950|171900|124
1750767840000|2025-06-24 12:24:00|171950||171950||171950||171950||0
1750767850000|2025-06-24 12:24:10|172000|171950|172000|171900|172000|171950|171950|171900|64
1750767860000|2025-06-24 12:24:20|171950||171950||171950||171950||0
1750767870000|2025-06-24 12:24:30|171900|171850|171850|171800|171900|171850|171800|171750|86
1750767880000|2025-06-24 12:24:40|171800|171750|171850|171750|171850|171750|171800|171700|43
1750767890000|2025-06-24 12:24:50|171800|171800|171850|171800|171850|171800|171800|171800|0
1750767900000|2025-06-24 12:25:00|||||||||2
1750767930000|2025-06-24 12:25:30|||||||||5
1750767970000|2025-06-24 12:26:10|171800|171750|171750|171700|171850|171750|171750|171700|24
1750767980000|2025-06-24 12:26:20|171700|171650|171750|171650|171750|171650|171700|171650|21
1750767990000|2025-06-24 12:26:30|171800|171700|171750|171650|171800|171750|171750|171650|4
1750768010000|2025-06-24 12:26:50|171700||171700||171700||171700||0
1750768020000|2025-06-24 12:27:00|171750|171700|171700|171650|171750|171700|171700|171650|22
1750768030000|2025-06-24 12:27:10|||||||||16
1750768080000|2025-06-24 12:28:00|171650|171600|171550|171500|171650|171600|171550|171500|109
1750768110000|2025-06-24 12:28:30|171600|171550|171600|171500|171600|171550|171600|171500|84
1750768120000|2025-06-24 12:28:40|171550||171550||171550||171550||0
1750768130000|2025-06-24 12:28:50|171600||171600||171600||171600||0
1750768140000|2025-06-24 12:29:00|171550||171550||171550||171550||0
1750768150000|2025-06-24 12:29:10|171600||171600||171600||171600||0
1750768160000|2025-06-24 12:29:20|171650|171550|171650|171550|171650|171600|171650|171550|8
1750768170000|2025-06-24 12:29:30|171700|171600|171750|171650|171750|171700|171700|171600|63
1750768190000|2025-06-24 12:29:50|171800|171700|171850|171750|171850|171750|171800|171700|26
1750768200000|2025-06-24 12:30:00|171800|171700|171900|171800|171950|171850|171800|171700|75
1750768210000|2025-06-24 12:30:10|171850||171850||171900||171850||5
1750768220000|2025-06-24 12:30:20|171900|171850|171900|171850|171950|171850|171900|171800|21
1750768230000|2025-06-24 12:30:30|171950|171800|171850|171750|171950|171800|171850|171750|75
1750768250000|2025-06-24 12:30:50|171800|171700|171750|171700|171800|171700|171750|171700|45
1750768260000|2025-06-24 12:31:00||171650||171650||171650||171650|109
1750768280000|2025-06-24 12:31:20|||||||||16
1750768290000|2025-06-24 12:31:30|171800|171700|171800|171750|171850|171750|171800|171700|19
1750768320000|2025-06-24 12:32:00|||||||||7
1750768330000|2025-06-24 12:32:10||171700||171750||171750||171700|49
1750768340000|2025-06-24 12:32:20|171750|171700|171750|171700|171800|171700|171700|171650|56
1750768360000|2025-06-24 12:32:40|171800|171750|171800|171750|171850|171800|171800|171750|69
1750768380000|2025-06-24 12:33:00|||||||||30
1750768390000|2025-06-24 12:33:10||171700||171750||171750||171700|35
1750768400000|2025-06-24 12:33:20|171750|171700|171750|171700|171750|171700|171750|171700|5
1750768440000|2025-06-24 12:34:00|171800|171750|172150|172050|172150|172100|171800|171750|255
1750768450000|2025-06-24 12:34:10|172200|172100|172100|172050|172200|172150|172100|172050|85
1750768460000|2025-06-24 12:34:20|172150|172100|172150|172100|172200|172100|172150|172100|21
1750768480000|2025-06-24 12:34:40|||||||||4
1750768490000|2025-06-24 12:34:50|||||||||10
1750768500000|2025-06-24 12:35:00|172200|172150|172200|172150|172200|172150|172150|172100|15
1750768510000|2025-06-24 12:35:10|172150|172100|172100|172000|172150|172100|172000|171950|217
1750768520000|2025-06-24 12:35:20|172150|172050|172150|172050|172150|172050|172100|172050|1
1750768530000|2025-06-24 12:35:30|172100||172100||172150||172100||0
1750768550000|2025-06-24 12:35:50|172150|172100|172200|172100|172200|172100|172150|172050|37
1750768560000|2025-06-24 12:36:00|172150||172200||172200||172150||0
1750768570000|2025-06-24 12:36:10|172150||172150||172150||172150||0
1750768580000|2025-06-24 12:36:20|172100|172050|172100|172050|172100|172050|172100|172050|48
1750768590000|2025-06-24 12:36:30|||||||||4
1750768610000|2025-06-24 12:36:50|172050|172000|172050|172000|172050|172000|172050|172000|12
1750768620000|2025-06-24 12:37:00|172000|171950|172000|171950|172000|171950|172000|171950|12
1750768640000|2025-06-24 12:37:20|172050|172000|172050|172000|172100|172000|172050|172000|26
1750768650000|2025-06-24 12:37:30|172100||172100||172100||172100||0
1750768660000|2025-06-24 12:37:40|172050|172050|172050|172000|172050|172050|172050|172000|17
1750768670000|2025-06-24 12:37:50|172000|171950|172000|171950|172000|171950|172000|171950|52
1750768680000|2025-06-24 12:38:00||171900||171900||171900||171900|15
1750768690000|2025-06-24 12:38:10|172050|171950|172050|172000|172050|172000|172050|171900|77
1750768700000|2025-06-24 12:38:20||171950||171950||171950||171950|12
1750768710000|2025-06-24 12:38:30|172000|172000|171950|171900|172000|172000|171950|171900|37
1750768730000|2025-06-24 12:38:50|171900|171850|171850|171800|171900|171850|171850|171800|154
1750768740000|2025-06-24 12:39:00|171800|171750|171800|171700|171850|171750|171750|171700|108
1750768750000|2025-06-24 12:39:10|171750|171750|171900|171850|171900|171850|171750|171750|32
1750768760000|2025-06-24 12:39:20|171950|171900|172050|171950|172050|172000|171900|171850|121
1750768770000|2025-06-24 12:39:30|172000|172000|172000|171950|172000|172000|172000|171900|107
1750768780000|2025-06-24 12:39:40|171950|171900|171950|171900|171950|171900|171950|171900|0
1750768820000|2025-06-24 12:40:20|171900|171850|171900|171800|171950|171850|171900|171800|61
1750768840000|2025-06-24 12:40:40|171850|171750|171800|171750|171900|171750|171800|171750|28
1750768870000|2025-06-24 12:41:10|||||||||1
1750768880000|2025-06-24 12:41:20|171750|171700|171800|171700|171800|171700|171750|171700|23
1750768890000|2025-06-24 12:41:30|171750||171800||171800||171750||2
1750768900000|2025-06-24 12:41:40|171750|171750|171800|171700|171800|171750|171750|171700|28
1750768910000|2025-06-24 12:41:50|171750|171650|171700|171650|171800|171650|171700|171650|23
1750768920000|2025-06-24 12:42:00|171650|171600|171600|171550|171650|171600|171600|171550|39
1750768930000|2025-06-24 12:42:10|171650|171600|171650|171600|171650|171600|171650|171600|5
1750768940000|2025-06-24 12:42:20||171550||171600||171600||171550|0
1750768960000|2025-06-24 12:42:40|||||||||12
1750768970000|2025-06-24 12:42:50|171700||171700||171700||171700||0
1750769000000|2025-06-24 12:43:20|171650||171700||171700||171650||5
1750769010000|2025-06-24 12:43:30|171750|171650|171700|171650|171750|171700|171700|171650|44
1750769050000|2025-06-24 12:44:10|171750|171700|171750|171700|171750|171700|171750|171700|119
1750769070000|2025-06-24 12:44:30|171700|171650|171700|171650|171700|171650|171700|171650|46
1750769100000|2025-06-24 12:45:00|171750|171700|171750|171700|171750|171700|171750|171650|25
1750769120000|2025-06-24 12:45:20|171700|171650|171700|171650|171700|171650|171700|171650|26
1750769130000|2025-06-24 12:45:30|171650|171600|171650|171600|171700|171600|171650|171600|11
1750769160000|2025-06-24 12:46:00|171600|171550|171600|171550|171650|171550|171600|171550|37
1750769170000|2025-06-24 12:46:10|171650|171600|171700|171650|171700|171650|171650|171600|10
1750769230000|2025-06-24 12:47:10|171750|171700|171750|171700|171750|171700|171750|171650|4
1750769240000|2025-06-24 12:47:20|||||||||11
1750769260000|2025-06-24 12:47:40|171700|171650|171650|171550|171700|171700|171600|171550|77
1750769270000|2025-06-24 12:47:50||171600||171600||171600||171600|53
1750769280000|2025-06-24 12:48:00|171700|171650|171700|171650|171700|171650|171700|171650|0
1750769290000|2025-06-24 12:48:10||171600||171600||171600||171600|20
1750769300000|2025-06-24 12:48:20|171650|171550|171650|171550|171650|171550|171650|171550|23
1750769310000|2025-06-24 12:48:30|171600||171600||171600||171600||0
1750769320000|2025-06-24 12:48:40|171550|171500|171450|171400|171550|171500|171450|171350|105
1750769330000|2025-06-24 12:48:50|171400|171350|171300|171200|171400|171350|171250|171200|42
1750769340000|2025-06-24 12:49:00|171350|171250|171400|171300|171400|171300|171300|171250|35
1750769360000|2025-06-24 12:49:20||171350||171350||171350||171350|8
1750769370000|2025-06-24 12:49:30|171450||171450||171450||171450||21
1750769380000|2025-06-24 12:49:40|171400||171400||171400||171400||0
1750769390000|2025-06-24 12:49:50|171350|171300|171300|171250|171350|171300|171300|171250|57
1750769400000|2025-06-24 12:50:00|171250|171200|171350|171250|171350|171250|171250|171200|5
1750769410000|2025-06-24 12:50:10||171300||171300||171300||171300|0
1750769420000|2025-06-24 12:50:20|171300|171250|171300|171250|171350|171300|171300|171250|53
1750769430000|2025-06-24 12:50:30|171250|171200|171200|171150|171250|171200|171150|171100|71
1750769440000|2025-06-24 12:50:40|171150|171100|171200|171150|171200|171150|171150|171100|38
1750769450000|2025-06-24 12:50:50|||||||||7
1750769460000|2025-06-24 12:51:00|171250|171200|171250|171200|171250|171200|171250|171200|8
1750769470000|2025-06-24 12:51:10|171300|171250|171350|171250|171350|171250|171300|171250|3
1750769480000|2025-06-24 12:51:20|171300||171300||171300||171300||4
1750769490000|2025-06-24 12:51:30|171250|171200|171300|171200|171300|171200|171250|171200|33
1750769500000|2025-06-24 12:51:40|171250||171300||171300||171250||0
1750769510000|2025-06-24 12:51:50|||||||||16
1750769520000|2025-06-24 12:52:00|171250|171150|171250|171150|171300|171200|171200|171150|158
1750769530000|2025-06-24 12:52:10|171200|171200|171200|171150|171200|171200|171200|171150|0
1750769540000|2025-06-24 12:52:20|171150|171100|171200|171100|171200|171150|171150|171100|21
1750769550000|2025-06-24 12:52:30|171150|171150|171100|171050|171150|171150|171100|171050|36
1750769560000|2025-06-24 12:52:40|171150||171150||171150||171150||4
1750769580000|2025-06-24 12:53:00|171100|171000|171100|171000|171150|171000|171100|171000|43
1750769590000|2025-06-24 12:53:10|171050|171050|171100|171000|171100|171050|171050|171000|119
1750769600000|2025-06-24 12:53:20|171050|170950|171000|170950|171100|171000|171000|170950|210
1750769610000|2025-06-24 12:53:30||170900||170900||170900||170900|6
1750769620000|2025-06-24 12:53:40||170950||170900||170950||170900|11
1750769630000|2025-06-24 12:53:50|170950|170950|171100|171000|171100|171050|170950|170900|149
1750769640000|2025-06-24 12:54:00|171050|170950|170950|170900|171050|171000|170950|170900|7
1750769650000|2025-06-24 12:54:10|171000||171000||171000||171000||0
1750769660000|2025-06-24 12:54:20|171050|170950|171050|170950|171050|171000|171050|170950|0
1750769670000|2025-06-24 12:54:30|171000|171000|171050|170950|171050|171000|171000|170950|11
1750769680000|2025-06-24 12:54:40|171000||171000||171000||171000||5
1750769690000|2025-06-24 12:54:50|171050|171000|171050|171000|171050|171000|171050|170950|32
1750769700000|2025-06-24 12:55:00|171100|171050|171100|171000|171100|171050|171100|171000|0
1750769710000|2025-06-24 12:55:10|171050||171050||171050||171050||1
1750769720000|2025-06-24 12:55:20|171000|170950|171100|171000|171100|171050|171000|170950|65
1750769770000|2025-06-24 12:56:10|171050|170950|171000|170900|171050|170950|170950|170900|47
1750769790000|2025-06-24 12:56:30|||||||||14
1750769800000|2025-06-24 12:56:40|171050|170950|171050|170950|171050|170950|171050|170900|3
1750769810000|2025-06-24 12:56:50|171100|171000|171100|171000|171100|171000|171100|171000|0
1750769820000|2025-06-24 12:57:00||171050||171050||171050||171050|30
1750769830000|2025-06-24 12:57:10|||||||||13
1750769840000|2025-06-24 12:57:20|171150|171100|171200|171100|171200|171100|171150|171100|96
1750769850000|2025-06-24 12:57:30|171250|171150|171250|171150|171250|171200|171250|171100|87
1750769860000|2025-06-24 12:57:40||171200||171200||171200||171200|21
1750769870000|2025-06-24 12:57:50|171300|171250|171350|171250|171350|171300|171250|171200|122
1750769900000|2025-06-24 12:58:20|171450|171300|171450|171350|171450|171400|171400|171250|128
1750769910000|2025-06-24 12:58:30||171400||171400||171400||171400|0
1750769920000|2025-06-24 12:58:40||171350||171400||171400||171350|6
1750769930000|2025-06-24 12:58:50||171350||171350||171400||171350|11
1750769940000|2025-06-24 12:59:00|171400|171300|171350|171250|171450|171300|171350|171250|16
1750769960000|2025-06-24 12:59:20|171300||171300||171350||171300||0
1750769970000|2025-06-24 12:59:30|171350|171300|171400|171350|171400|171350|171350|171300|28
1750769990000|2025-06-24 12:59:50||171300||171300||171300||171300|19
1750770000000|2025-06-24 13:00:00|171450|171400|171450|171350|171450|171400|171350|171300|241
1750770010000|2025-06-24 13:00:10|171400||171400||171450||171400||0
1750770020000|2025-06-24 13:00:20|171450|171400|171450|171400|171450|171400|171450|171400|4
1750770050000|2025-06-24 13:00:50|||||||||21
1750770060000|2025-06-24 13:01:00|171500|171450|171550|171500|171550|171500|171500|171450|82
1750770070000|2025-06-24 13:01:10|171600||171600||171600||171600||49
1750770090000|2025-06-24 13:01:30|171550|171450|171500|171400|171550|171450|171450|171400|329
1750770110000|2025-06-24 13:01:50|171450|171350|171400|171300|171450|171350|171400|171300|99
1750770120000|2025-06-24 13:02:00||171350||171350||171350||171350|0
1750770140000|2025-06-24 13:02:20|171350|171300|171350|171250|171400|171300|171300|171250|26
1750770150000|2025-06-24 13:02:30|171400|171300|171400|171350|171400|171350|171400|171300|12
1750770160000|2025-06-24 13:02:40|171450|171400|171450|171350|171450|171400|171450|171350|2
1750770180000|2025-06-24 13:03:00|171400||171400||171400||171400||0
1750770210000|2025-06-24 13:03:30|171350|171300|171250|171200|171400|171350|171250|171200|112
1750770220000|2025-06-24 13:03:40|171300|171150|171300|171250|171300|171250|171300|171150|48
1750770240000|2025-06-24 13:04:00|171350||171350||171350||171350||0
1750770260000|2025-06-24 13:04:20|171300|171200|171300|171200|171350|171200|171300|171200|0
1750770270000|2025-06-24 13:04:30|171250|171250|171250|171200|171300|171250|171250|171200|7
1750770280000|2025-06-24 13:04:40|171200|171150|171200|171100|171200|171150|171200|171100|7
1750770290000|2025-06-24 13:04:50|171150|171150|171200|171150|171200|171150|171150|171100|5
1750770300000|2025-06-24 13:05:00|171150|171100|171150|171100|171150|171100|171150|171100|6
1750770310000|2025-06-24 13:05:10|171100|171050|171150|171050|171150|171050|171100|171050|0
1750770320000|2025-06-24 13:05:20|171100|171000|171050|171000|171100|171050|171050|171000|15
1750770330000|2025-06-24 13:05:30|171000|170950|171000|170950|171050|170950|171000|170900|2
1750770340000|2025-06-24 13:05:40||170900||170900||170950||170900|0
1750770350000|2025-06-24 13:05:50|170950|170850|170950|170900|171000|170900|170900|170850|26
1750770360000|2025-06-24 13:06:00|170900|170850|171000|170900|171000|170950|170900|170850|18
1750770370000|2025-06-24 13:06:10|170950|170950|171050|171000|171050|171000|170950|170950|21
1750770380000|2025-06-24 13:06:20|171100|171050|171100|171000|171100|171050|171100|171000|0
1750770410000|2025-06-24 13:06:50|171050||171100||171100||171050||0
1750770430000|2025-06-24 13:07:10|171050|170950|171050|170950|171050|170950|170950|170900|56
1750770460000|2025-06-24 13:07:40|171000|170900|170950|170850|171000|170950|170900|170850|41
1750770470000|2025-06-24 13:07:50|171000|170900|171000|170900|171000|170900|171000|170900|6
1750770480000|2025-06-24 13:08:00|170950||171000||171000||170950||10
1750770490000|2025-06-24 13:08:10|170950||171000||171000||170950||0
1750770500000|2025-06-24 13:08:20|171050|170950|171000|170950|171050|171000|171000|170950|31
1750770510000|2025-06-24 13:08:30|171050||171050||171050||171050||0
1750770520000|2025-06-24 13:08:40|171000||171050||171050||171000||12
1750770530000|2025-06-24 13:08:50|171000|170900|171000|170900|171000|170900|171000|170900|8
1750770540000|2025-06-24 13:09:00|171050|170950|171100|171000|171100|171050|171050|170950|41
1750770560000|2025-06-24 13:09:20||171050||171000||171050||171000|28
1750770570000|2025-06-24 13:09:30|171050|170950|171000|170950|171050|170950|171000|170950|11
1750770580000|2025-06-24 13:09:40|171050|171000|171000|170900|171100|171050|170950|170900|235
1750770600000|2025-06-24 13:10:00|171050|170950|171050|170950|171050|170950|171050|170900|37
1750770610000|2025-06-24 13:10:10|171000|170900|171000|170950|171000|170950|170950|170900|8
1750770630000|2025-06-24 13:10:30||170900||170900||170900||170900|22
1750770640000|2025-06-24 13:10:40|170950|170850|170950|170850|170950|170850|170900|170850|84
1750770650000|2025-06-24 13:10:50|170900||170900||170900||170900||0
1750770660000|2025-06-24 13:11:00|||||||||37
1750770670000|2025-06-24 13:11:10|170950|170900|170950|170900|171000|170900|170950|170850|28
1750770680000|2025-06-24 13:11:20|171000|170850|171000|170850|171000|170900|171000|170850|0
1750770690000|2025-06-24 13:11:30|170950|170900|170950|170900|170950|170900|170900|170850|2
1750770700000|2025-06-24 13:11:40|171000||170950||171000||170950||15
1750770720000|2025-06-24 13:12:00|171000|170850|171050|170950|171050|170950|171000|170850|45
1750770740000|2025-06-24 13:12:20|171000||171000||171000||171000||1
1750770750000|2025-06-24 13:12:30|||||||||2
1750770760000|2025-06-24 13:12:40|171050|171000|171050|170950|171050|171000|171050|170950|12
1750770780000|2025-06-24 13:13:00|171000|170900|170900|170850|171000|170900|170900|170850|9
1750770790000|2025-06-24 13:13:10||170800||170800||170800||170800|5
1750770850000|2025-06-24 13:14:10|170950|170850|171150|171050|171150|171050|170950|170800|104
1750770860000|2025-06-24 13:14:20|171100|171000|171050|171000|171100|171000|171050|170950|33
1750770870000|2025-06-24 13:14:30|171000|170950|171200|171100|171200|171150|171000|170950|198
1750770890000|2025-06-24 13:14:50|171250|171150|171300|171250|171300|171250|171250|171150|24
1750770910000|2025-06-24 13:15:10|171350|171300|171350|171300|171450|171400|171350|171300|129
1750770920000|2025-06-24 13:15:20|171300|171250|171450|171350|171450|171350|171300|171250|70
1750770930000|2025-06-24 13:15:30|171400|171300|171350|171250|171400|171300|171300|171250|26
1750770940000|2025-06-24 13:15:40|171400|171300|171400|171350|171400|171350|171400|171300|131
1750770950000|2025-06-24 13:15:50|171450|171400|171450|171400|171450|171400|171450|171400|19
1750770960000|2025-06-24 13:16:00|171400|171350|171050|170950|171400|171350|171050|170950|246
1750770970000|2025-06-24 13:16:10|171000|170900|171000|170900|171000|170950|171000|170900|22
1750770980000|2025-06-24 13:16:20|170950|170850|170800|170750|171000|170900|170750|170700|309
1750771000000|2025-06-24 13:16:40|||||||||17
1750771010000|2025-06-24 13:16:50|170850|170800|170900|170800|170900|170850|170850|170800|75
1750771020000|2025-06-24 13:17:00|170850||170900||170900||170850||34
1750771050000|2025-06-24 13:17:30|170850|170750|170900|170800|170900|170800|170800|170750|11
1750771070000|2025-06-24 13:17:50|170850|170850|170850|170800|170850|170850|170850|170800|8
1750771080000|2025-06-24 13:18:00|170900||170900||170950||170900||40
1750771090000|2025-06-24 13:18:10|170850|170750|170700|170650|170850|170750|170700|170650|49
1750771100000|2025-06-24 13:18:20|170750|170600|170750|170650|170750|170650|170650|170600|57
1750771110000|2025-06-24 13:18:30|170700|170550|170650|170550|170700|170650|170550|170500|346
1750771120000|2025-06-24 13:18:40|170600|170500|170600|170500|170600|170500|170600|170500|81
1750771130000|2025-06-24 13:18:50||170550||170550||170550||170550|18
1750771140000|2025-06-24 13:19:00|170650|170600|170700|170600|170700|170600|170650|170550|102
1750771150000|2025-06-24 13:19:10|||||||||16
1750771160000|2025-06-24 13:19:20|170650|170550|170600|170550|170650|170550|170600|170550|12
1750771170000|2025-06-24 13:19:30|170650|170500|170750|170650|170750|170700|170650|170500|59
1750771180000|2025-06-24 13:19:40|170700||170700||170700||170700||0
1750771190000|2025-06-24 13:19:50|170650|170600|170600|170500|170650|170600|170600|170500|14
1750771220000|2025-06-24 13:20:20|170650|170550|170600|170550|170650|170550|170550|170500|50
1750771230000|2025-06-24 13:20:30|170650|170500|170550|170500|170650|170500|170550|170500|40
1750771240000|2025-06-24 13:20:40|170500|170450|170500|170450|170500|170450|170500|170400|19
1750771250000|2025-06-24 13:20:50|170550|170500|170650|170600|170650|170600|170550|170500|80
1750771260000|2025-06-24 13:21:00|170600|170550|170550|170450|170650|170550|170550|170450|32
1750771270000|2025-06-24 13:21:10|170600|170500|170550|170450|170600|170550|170550|170450|209
1750771290000|2025-06-24 13:21:30|170600|170500|170600|170500|170600|170550|170600|170500|1
1750771310000|2025-06-24 13:21:50|170650|170550|170650|170600|170650|170600|170650|170550|25
1750771330000|2025-06-24 13:22:10|170600|170550|170600|170500|170650|170550|170550|170500|72
1750771340000|2025-06-24 13:22:20|170550|170450|170500|170400|170600|170450|170500|170400|127
1750771350000|2025-06-24 13:22:30|170550|170450|170550|170450|170550|170450|170550|170450|0
1750771360000|2025-06-24 13:22:40||170500||170500||170500||170450|0
1750771390000|2025-06-24 13:23:10|170600|170550|170600|170500|170600|170550|170600|170500|39
1750771400000|2025-06-24 13:23:20|170550|170450|170500|170400|170600|170450|170500|170400|35
1750771430000|2025-06-24 13:23:50|170450|170350|170450|170350|170500|170350|170450|170350|21
1750771440000|2025-06-24 13:24:00|170400||170450||170450||170400||0
1750771460000|2025-06-24 13:24:20|170400|170300|170250|170200|170400|170300|170250|170200|171
1750771470000|2025-06-24 13:24:30|||||||||53
1750771480000|2025-06-24 13:24:40|170300|170250|170250|170200|170300|170250|170150|170050|214
1750771490000|2025-06-24 13:24:50|||||||||8
1750771500000|2025-06-24 13:25:00|170300|170150|170200|170150|170300|170150|170200|170150|10
1750771510000|2025-06-24 13:25:10||170100||170100||170150||170100|20
1750771520000|2025-06-24 13:25:20||170150||170100||170150||170100|25
1750771530000|2025-06-24 13:25:30|170250|170150|170200|170100|170250|170200|170100|170050|323
1750771550000|2025-06-24 13:25:50|170150|170150|170150|170050|170150|170150|170100|170050|110
1750771560000|2025-06-24 13:26:00|170100|170000|170100|170000|170150|170050|170100|170000|87
1750771570000|2025-06-24 13:26:10|170050|169950|170000|169900|170100|170050|170000|169900|440
1750771580000|2025-06-24 13:26:20|169950|169950|169850|169800|169950|169950|169850|169800|97
1750771590000|2025-06-24 13:26:30|169800|169750|169750|169700|169800|169750|169750|169700|137
1750771600000|2025-06-24 13:26:40|169700|169650|169650|169550|169700|169650|169550|169500|1422
1750771610000|2025-06-24 13:26:50|169600|169500|169650|169550|169650|169600|169550|169500|387
1750771620000|2025-06-24 13:27:00|169600|169500|169700|169600|169700|169650|169500|169400|207
1750771630000|2025-06-24 13:27:10|169650|169550|169550|169450|169650|169600|169500|169450|52
1750771640000|2025-06-24 13:27:20|169500|169400|169600|169500|169600|169500|169400|169350|110
1750771650000|2025-06-24 13:27:30|169550|169450|169550|169450|169550|169500|169550|169450|8
1750771660000|2025-06-24 13:27:40|169600|169500|169650|169550|169650|169600|169600|169450|42
1750771670000|2025-06-24 13:27:50|169700|169600|169650|169550|169750|169700|169650|169550|91
1750771680000|2025-06-24 13:28:00|169700|169600|169750|169650|169750|169650|169700|169600|18
1750771690000|2025-06-24 13:28:10|169800|169700|169800|169700|169800|169750|169750|169650|21
1750771700000|2025-06-24 13:28:20|169750|169650|169750|169650|169750|169700|169750|169650|11
1750771710000|2025-06-24 13:28:30|169800|169700|169850|169800|169850|169800|169750|169650|227
1750771720000|2025-06-24 13:28:40|169900|169850|169900|169850|169900|169850|169900|169800|92
1750771730000|2025-06-24 13:28:50||169800||169850||169850||169800|26
1750771740000|2025-06-24 13:29:00|169950|169800|169850|169800|169950|169900|169850|169750|174
1750771750000|2025-06-24 13:29:10|169900|169750|169800|169750|169900|169850|169800|169750|245
1750771760000|2025-06-24 13:29:20|169850|169800|169900|169800|169950|169900|169850|169800|67
1750771770000|2025-06-24 13:29:30|169850||169900||169900||169850||13
1750771780000|2025-06-24 13:29:40|169950|169850|170000|169950|170000|169950|169950|169850|47
1750771790000|2025-06-24 13:29:50|169950|169900|169900|169850|169950|169900|169900|169850|16
1750771800000|2025-06-24 13:30:00|169950|169900|169950|169850|169950|169900|169950|169850|25
1750771810000|2025-06-24 13:30:10|169900|169800|169850|169750|169900|169800|169800|169700|146
1750771820000|2025-06-24 13:30:20|169800|169700|169800|169700|169850|169750|169800|169700|39
1750771830000|2025-06-24 13:30:30|169750||169800||169800||169750||45
1750771840000|2025-06-24 13:30:40|169750|169650|169900|169800|169900|169850|169700|169600|321
1750771850000|2025-06-24 13:30:50|169850|169850|169800|169700|169850|169850|169750|169650|84
1750771860000|2025-06-24 13:31:00|169750|169650|169850|169750|169850|169800|169750|169650|3
1750771870000|2025-06-24 13:31:10|169900|169800|169850|169750|169900|169850|169800|169750|37
1750771880000|2025-06-24 13:31:20|169800|169700|169600|169500|169800|169700|169600|169500|0
1750771890000|2025-06-24 13:31:30|169550|169550|169600|169500|169600|169550|169550|169500|40
1750771900000|2025-06-24 13:31:40|169550|169450|169450|169400|169550|169450|169400|169300|285
1750771910000|2025-06-24 13:31:50|169500|169450|169550|169450|169550|169500|169500|169450|33
1750771920000|2025-06-24 13:32:00||169500||169450||169500||169450|0
1750771930000|2025-06-24 13:32:10|169500|169400|169500|169350|169550|169450|169450|169350|31
1750771940000|2025-06-24 13:32:20|169550|169400|169300|169200|169550|169400|169250|169150|60
1750771950000|2025-06-24 13:32:30|169250|169150|169300|169200|169300|169200|169200|169150|76
1750771960000|2025-06-24 13:32:40|169250|169150|169250|169150|169300|169150|169200|169150|12
1750771970000|2025-06-24 13:32:50|169200|169100|169200|169100|169300|169200|169150|169100|175
1750771980000|2025-06-24 13:33:00|169350|169150|169250|169150|169350|169250|169200|169100|269
1750771990000|2025-06-24 13:33:10|169200|169200|169200|169150|169200|169200|169200|169100|31
1750772000000|2025-06-24 13:33:20|169250|169200|169200|169100|169250|169200|169150|169100|331
1750772010000|2025-06-24 13:33:30|169150|169050|169100|169050|169150|169100|169100|169050|190
1750772020000|2025-06-24 13:33:40|169050|169000|169000|168900|169050|169050|169000|168900|641
1750772030000|2025-06-24 13:33:50|169050|168950|168950|168900|169050|168950|168950|168900|171
1750772040000|2025-06-24 13:34:00|169000|168950|169050|168950|169050|169000|169000|168900|123
1750772050000|2025-06-24 13:34:10|169000|168900|169000|168950|169000|168950|168900|168800|121
1750772060000|2025-06-24 13:34:20|169050|168900|169050|168950|169100|169050|169050|168900|88
1750772070000|2025-06-24 13:34:30||169000||168950||169000||168950|6
1750772080000|2025-06-24 13:34:40|169000|169000|169100|169000|169100|169050|169000|168950|91
1750772090000|2025-06-24 13:34:50|169150|169050|169100|169050|169150|169100|169100|169000|47
1750772100000|2025-06-24 13:35:00|169050|169000|169050|168950|169150|169100|169050|168950|299
1750772110000|2025-06-24 13:35:10|169000|168900|169050|169000|169050|169000|169000|168900|26
1750772120000|2025-06-24 13:35:20|169100|169050|169200|169100|169200|169150|169100|169050|26
1750772130000|2025-06-24 13:35:30|169150|169150|169250|169150|169250|169200|169150|169100|13
1750772140000|2025-06-24 13:35:40|169200|169200|169150|169050|169200|169200|169150|169050|55
1750772150000|2025-06-24 13:35:50|169200|169100|169250|169150|169250|169200|169150|169050|151
1750772160000|2025-06-24 13:36:00|169300|169200|169250|169150|169300|169200|169200|169100|129
1750772170000|2025-06-24 13:36:10|169200|169100|169150|169050|169250|169100|169100|169050|179
1750772180000|2025-06-24 13:36:20|169100|169000|169000|168950|169100|169000|169000|168950|21
1750772190000|2025-06-24 13:36:30|169050|169000|169050|169000|169050|169000|169050|169000|55
1750772200000|2025-06-24 13:36:40|169100|168950|169100|169000|169100|169050|169100|168950|25
1750772220000|2025-06-24 13:37:00|169050|168950|169000|168900|169050|168950|168950|168900|52
1750772240000|2025-06-24 13:37:20|168950|168850|168750|168650|169000|168850|168700|168600|253
1750772250000|2025-06-24 13:37:30|168650|168600|168850|168750|168850|168800|168650|168600|247
1750772260000|2025-06-24 13:37:40|168950|168800|168950|168800|168950|168850|168850|168750|144
1750772270000|2025-06-24 13:37:50|168900|168850|168750|168650|168900|168850|168700|168650|53
1750772280000|2025-06-24 13:38:00|168700|168600|168750|168700|168750|168700|168700|168600|31
1750772290000|2025-06-24 13:38:10|168800|168750|168900|168850|168900|168850|168800|168750|53
1750772310000|2025-06-24 13:38:30|168850|168800|168700|168600|168900|168800|168700|168600|123
1750772320000|2025-06-24 13:38:40|168750|168650|168700|168600|168750|168700|168650|168550|159
1750772330000|2025-06-24 13:38:50|168750|168650|168800|168750|168800|168750|168750|168650|32
1750772340000|2025-06-24 13:39:00|168850|168800|168950|168850|169000|168900|168850|168750|23
1750772350000|2025-06-24 13:39:10|168900|168900|169000|168900|169000|168900|168900|168900|22
1750772360000|2025-06-24 13:39:20|169050|168950|169150|169050|169150|169100|169050|168950|113
1750772370000|2025-06-24 13:39:30|169100|169000|169150|169000|169150|169050|169100|169000|1
1750772380000|2025-06-24 13:39:40|169200|169050|169150|169100|169200|169100|169150|169050|11
1750772390000|2025-06-24 13:39:50|169100|169050|169150|169100|169150|169100|169100|169050|151
1750772400000|2025-06-24 13:40:00|169200|169150|169300|169200|169300|169250|169200|169100|279
1750772410000|2025-06-24 13:40:10|169250|169150|168950|168850|169250|169150|168950|168850|764
1750772420000|2025-06-24 13:40:20|168900|168800|168850|168700|168900|168800|168800|168700|35
1750772430000|2025-06-24 13:40:30|168900|168750|168900|168800|168950|168900|168850|168750|263
1750772440000|2025-06-24 13:40:40|168850|168750|168800|168700|168900|168800|168800|168700|58
1750772450000|2025-06-24 13:40:50|168850|168750|168750|168600|168850|168750|168700|168600|418
1750772460000|2025-06-24 13:41:00|168800|168650|168750|168700|168900|168850|168750|168650|254
1750772470000|2025-06-24 13:41:10|168800|168650|168700|168600|168800|168650|168650|168600|176
1750772480000|2025-06-24 13:41:20|168650|168550|168700|168550|168700|168600|168600|168500|172
1750772490000|2025-06-24 13:41:30|168750|168600|168800|168700|168850|168750|168750|168600|23
1750772500000|2025-06-24 13:41:40|168750|168650|168650|168600|168800|168650|168650|168600|93
1750772510000|2025-06-24 13:41:50|168600|168550|168600|168500|168600|168550|168550|168500|45
1750772520000|2025-06-24 13:42:00|168550|168550|168600|168500|168600|168550|168550|168500|79
1750772530000|2025-06-24 13:42:10||168550||168500||168550||168500|7
1750772540000|2025-06-24 13:42:20|168550|168450|168400|168350|168550|168450|168400|168300|656
1750772550000|2025-06-24 13:42:30|168450|168400|168450|168400|168500|168450|168450|168350|172
1750772560000|2025-06-24 13:42:40|168500|168350|168400|168350|168500|168450|168400|168350|269
1750772570000|2025-06-24 13:42:50|168350|168300|168500|168450|168500|168450|168350|168300|72
1750772580000|2025-06-24 13:43:00|168550|168400|168450|168400|168550|168500|168450|168350|848
1750772590000|2025-06-24 13:43:10|168500|168450|168500|168400|168500|168450|168500|168400|14
1750772600000|2025-06-24 13:43:20|168450|168350|168450|168400|168450|168400|168450|168350|93
1750772610000|2025-06-24 13:43:30|168500||168500||168500||168500||0
1750772620000|2025-06-24 13:43:40||168450||168450||168450||168450|0
1750772630000|2025-06-24 13:43:50|168550|168500|168600|168550|168650|168600|168550|168500|196
1750772640000|2025-06-24 13:44:00|168650|168500|168450|168350|168650|168500|168400|168350|349
1750772650000|2025-06-24 13:44:10|168400|168400|168450|168350|168450|168400|168400|168350|38
1750772660000|2025-06-24 13:44:20|168400|168300|168400|168300|168400|168300|168400|168300|62
1750772670000|2025-06-24 13:44:30|168350|168250|168300|168250|168350|168300|168300|168250|182
1750772680000|2025-06-24 13:44:40|168250|168200|168350|168300|168350|168300|168250|168200|44
1750772700000|2025-06-24 13:45:00|168400|168250|168350|168250|168400|168300|168300|168250|19
1750772710000|2025-06-24 13:45:10|168300|168300|168350|168250|168400|168300|168300|168250|33
1750772720000|2025-06-24 13:45:20|168300|168300|168350|168300|168350|168300|168300|168250|9
1750772730000|2025-06-24 13:45:30|168300|168250|168200|168150|168300|168250|168200|168100|67
1750772740000|2025-06-24 13:45:40|168150|168100|168150|168050|168150|168100|168100|168050|165
1750772750000|2025-06-24 13:45:50||168100||168050||168100||168050|21
1750772760000|2025-06-24 13:46:00|168100|168100|168350|168250|168350|168300|168100|168100|214
1750772770000|2025-06-24 13:46:10|168300|168200|168250|168150|168300|168200|168250|168150|30
1750772780000|2025-06-24 13:46:20|||||||||6
1750772790000|2025-06-24 13:46:30|168200|168100|168250|168150|168350|168250|168200|168100|994
1750772800000|2025-06-24 13:46:40|168300|168200|168350|168250|168350|168300|168300|168200|472
1750772810000|2025-06-24 13:46:50|168300|168200|168250|168200|168300|168200|168200|168100|188
1750772820000|2025-06-24 13:47:00|168300|168250|168200|168100|168300|168250|168100|168050|174
1750772830000|2025-06-24 13:47:10|168150|168150|168200|168150|168200|168150|168150|168100|34
1750772840000|2025-06-24 13:47:20|168250|168200|168250|168200|168250|168200|168250|168150|40
1750772860000|2025-06-24 13:47:40|168200|168150|168000|167900|168200|168150|167950|167900|1416
1750772870000|2025-06-24 13:47:50|168050|167950|168050|167950|168050|168000|168000|167900|108
1750772880000|2025-06-24 13:48:00|168000|168000|168050|167950|168050|168000|168000|167950|19
1750772890000|2025-06-24 13:48:10|168100|168000|168050|168000|168150|168100|168050|168000|339
1750772900000|2025-06-24 13:48:20|168100||168100||168100||168100||27
1750772910000|2025-06-24 13:48:30|168050|167950|168000|167950|168050|168000|168000|167900|34
1750772920000|2025-06-24 13:48:40|168050|168000|168050|168000|168100|168000|168050|168000|20
1750772930000|2025-06-24 13:48:50|168100|168050|168150|168100|168150|168100|168050|168000|211
1750772940000|2025-06-24 13:49:00|168100|168050|168200|168100|168200|168150|168100|168050|102
1750772950000|2025-06-24 13:49:10|168150|168050|168000|167900|168150|168050|167950|167850|206
1750772960000|2025-06-24 13:49:20|168050|167950|168150|168050|168150|168050|168050|167900|208
1750772970000|2025-06-24 13:49:30|168100|168100|168000|167950|168150|168100|168000|167950|33
1750772980000|2025-06-24 13:49:40|168050||168050||168050||168050||87
1750772990000|2025-06-24 13:49:50|168100|168000|167750|167700|168100|168050|167750|167700|2364
1750773000000|2025-06-24 13:50:00|167700|167650|167600|167500|167800|167750|167600|167500|1771
1750773010000|2025-06-24 13:50:10|167550|167450|167600|167500|167600|167500|167400|167350|787
1750773020000|2025-06-24 13:50:20|167650|167550|167650|167600|167800|167750|167550|167500|422
1750773030000|2025-06-24 13:50:30|167700|167650|167650|167600|167750|167650|167650|167600|131
1750773040000|2025-06-24 13:50:40|167700|167650|167650|167600|167700|167650|167650|167600|116
1750773050000|2025-06-24 13:50:50|167700|167650|167850|167750|167850|167800|167650|167600|169
1750773060000|2025-06-24 13:51:00|167900|167800|167950|167900|168000|167950|167900|167800|666
1750773070000|2025-06-24 13:51:10|168000|167950|167900|167800|168200|168150|167800|167750|3567
1750773080000|2025-06-24 13:51:20|167850|167850|167450|167400|167850|167850|167450|167400|245
1750773090000|2025-06-24 13:51:30|167400|167350|167450|167350|167450|167400|167350|167300|259
1750773100000|2025-06-24 13:51:40|167400|167400|167500|167400|167500|167450|167400|167350|181
1750773110000|2025-06-24 13:51:50|167450|167450|167350|167250|167450|167450|167350|167250|209
1750773120000|2025-06-24 13:52:00|167300|167300|167300|167200|167350|167300|167200|167100|479
1750773130000|2025-06-24 13:52:10|167350|167250|167350|167300|167350|167300|167300|167200|183
1750773140000|2025-06-24 13:52:20|167300|167250|167200|167100|167300|167250|167200|167100|153
1750773150000|2025-06-24 13:52:30|167250|167150|167200|167100|167250|167200|167200|167100|10
1750773160000|2025-06-24 13:52:40|167250|167150|167150|167100|167250|167200|167150|167100|154
1750773170000|2025-06-24 13:52:50|167200|167050|167100|167000|167200|167150|167100|167000|259
1750773180000|2025-06-24 13:53:00|167050|166950|167000|166950|167100|166950|166850|166800|857
1750773190000|2025-06-24 13:53:10|166950|166900|167100|167000|167100|167050|166950|166850|599
1750773200000|2025-06-24 13:53:20|167150|167050|167000|166900|167150|167100|167000|166900|381
1750773210000|2025-06-24 13:53:30|166950|166850|166950|166900|167000|166900|166900|166850|130
1750773220000|2025-06-24 13:53:40|167000|166850|166950|166900|167050|167000|166950|166850|1126
1750773230000|2025-06-24 13:53:50|166900|166850|166950|166900|166950|166900|166900|166850|20
1750773240000|2025-06-24 13:54:00|167000|166850|167000|166900|167050|167000|167000|166850|249
1750773250000|2025-06-24 13:54:10|166950|166950|166950|166850|166950|166950|166950|166850|61
1750773260000|2025-06-24 13:54:20|166900|166900|166900|166850|166900|166900|166850|166800|170
1750773270000|2025-06-24 13:54:30|166950|166900|167050|167000|167150|167100|166950|166900|122
1750773280000|2025-06-24 13:54:40|167000|166950|167200|167100|167200|167100|166950|166900|230
1750773290000|2025-06-24 13:54:50|167250|167150|167400|167350|167400|167350|167250|167150|242
1750773300000|2025-06-24 13:55:00|167450|167400|167600|167500|167600|167550|167450|167400|80
1750773310000|2025-06-24 13:55:10|167550|167550|167550|167500|167600|167550|167550|167500|74
1750773320000|2025-06-24 13:55:20|167600||167600||167600||167600||42
1750773330000|2025-06-24 13:55:30|167550|167550|167400|167250|167550|167550|167350|167250|178
1750773340000|2025-06-24 13:55:40|167450|167300|167400|167300|167450|167400|167350|167250|325
1750773350000|2025-06-24 13:55:50|167450|167350|167700|167600|167700|167600|167450|167350|118
1750773360000|2025-06-24 13:56:00|167750|167650|167700|167600|167750|167700|167600|167500|21
1750773370000|2025-06-24 13:56:10|167750|167650|167800|167750|167850|167750|167650|167600|357
1750773380000|2025-06-24 13:56:20|167750|167700|167700|167600|167750|167700|167700|167600|66
1750773390000|2025-06-24 13:56:30|167750|167650|167700|167650|167750|167650|167450|167400|650
1750773400000|2025-06-24 13:56:40|167750|167700|168050|168000|168100|168000|167750|167700|75
1750773410000|2025-06-24 13:56:50|168100|168050|168250|168200|168250|168200|168100|168000|238
1750773420000|2025-06-24 13:57:00|168200|168150|168200|168100|168250|168200|168100|168000|169
1750773430000|2025-06-24 13:57:10|168250|168150|168200|168100|168300|168250|168200|168100|301
1750773440000|2025-06-24 13:57:20|168250|168150|168000|167900|168250|168200|168000|167900|431
1750773450000|2025-06-24 13:57:30|167950|167850|167800|167700|168000|167850|167800|167700|168
1750773460000|2025-06-24 13:57:40|167750|167750|167900|167850|167950|167850|167750|167700|94
1750773470000|2025-06-24 13:57:50|167950|167800|168000|167950|168000|167950|167950|167800|84
1750773480000|2025-06-24 13:58:00|168050|168000|168050|168000|168050|168000|168050|168000|66
1750773490000|2025-06-24 13:58:10|168000|167950|168050|167950|168050|168000|168000|167900|200
1750773500000|2025-06-24 13:58:20|168100|168000|168100|168000|168100|168000|168050|168000|126
1750773510000|2025-06-24 13:58:30|168150|168050|168100|168050|168150|168050|168100|168050|72
1750773520000|2025-06-24 13:58:40|168050|168000|168050|167900|168050|168000|167900|167850|501
1750773530000|2025-06-24 13:58:50|168000|167850|167900|167800|168000|167850|167900|167800|85
1750773550000|2025-06-24 13:59:10|167950|167850|167850|167800|167950|167850|167850|167800|100
1750773560000|2025-06-24 13:59:20|167800|167750|167900|167850|167900|167850|167800|167750|218
1750773570000|2025-06-24 13:59:30|167850|167800|167850|167750|167900|167800|167800|167750|23
1750773580000|2025-06-24 13:59:40|167900|167850|168000|167900|168000|167900|167850|167750|163
1750773590000|2025-06-24 13:59:50|168050|167950|167950|167900|168200|168100|167950|167850|4465
1750773600000|2025-06-24 14:00:00|168000|167950|168050|167950|168050|168000|167950|167950|165
1750773610000|2025-06-24 14:00:10|168000|167900|167950|167850|168000|167950|167950|167850|146
1750773620000|2025-06-24 14:00:20|167900|167800|167900|167750|167900|167900|167850|167750|110
1750773630000|2025-06-24 14:00:30|167950|167850|167900|167800|167950|167900|167900|167800|95
1750773640000|2025-06-24 14:00:40|167950|167900|167900|167800|167950|167900|167900|167800|46
1750773650000|2025-06-24 14:00:50|167850|167750|167900|167800|167900|167850|167850|167750|75
1750773660000|2025-06-24 14:01:00|167950|167850|167950|167800|168000|167900|167700|167650|415
1750773670000|2025-06-24 14:01:10|167900|167850|167800|167700|167900|167850|167800|167700|60
1750773680000|2025-06-24 14:01:20|167850|167750|167800|167700|167850|167750|167800|167700|15
1750773690000|2025-06-24 14:01:30|167850|167800|167800|167750|167850|167800|167800|167700|81
1750773700000|2025-06-24 14:01:40||167700||167700||167750||167700|2
1750773710000|2025-06-24 14:01:50|167850|167750|167950|167900|167950|167900|167850|167750|13
1750773720000|2025-06-24 14:02:00|168000|168000|167900|167750|168050|168000|167800|167750|146
1750773730000|2025-06-24 14:02:10|167950|167800|167950|167850|167950|167850|167950|167750|0
1750773740000|2025-06-24 14:02:20|167900|167900|167950|167850|167950|167900|167900|167850|201
1750773750000|2025-06-24 14:02:30|167900|167800|168050|168000|168050|168000|167900|167750|28
1750773760000|2025-06-24 14:02:40||167950||168000||168000||167950|0
1750773780000|2025-06-24 14:03:00|168100|168050|168150|168100|168250|168200|168100|168050|222
1750773790000|2025-06-24 14:03:10|168300|168200|168350|168250|168350|168300|168250|168150|424
1750773800000|2025-06-24 14:03:20|168400|168300|168500|168450|168550|168500|168400|168300|248
1750773810000|2025-06-24 14:03:30|168550|168400|168550|168500|168550|168500|168550|168400|1
1750773820000|2025-06-24 14:03:40|168500|168450|168500|168450|168500|168450|168450|168400|175
1750773830000|2025-06-24 14:03:50|168550|168500|168550|168500|168600|168550|168550|168450|41
1750773840000|2025-06-24 14:04:00|168600|168550|168650|168550|168750|168700|168600|168500|450
1750773850000|2025-06-24 14:04:10|168700|168600|168600|168550|168750|168700|168600|168550|31
1750773860000|2025-06-24 14:04:20|168700|168650|168700|168650|168700|168650|168550|168500|532
1750773870000|2025-06-24 14:04:30|168750|168600|168700|168650|168800|168750|168700|168600|267
1750773880000|2025-06-24 14:04:40|168750|168600|168650|168600|168750|168600|168500|168350|256
1750773890000|2025-06-24 14:04:50|168700|168650|168750|168700|168800|168750|168650|168600|306
1750773900000|2025-06-24 14:05:00|168800|168750|168900|168850|168900|168850|168750|168700|118
1750773910000|2025-06-24 14:05:10|168950|168900|168950|168900|169000|168900|168900|168900|86
1750773920000|2025-06-24 14:05:20|169000||169000||169000||168950||39
1750773930000|2025-06-24 14:05:30|168950|168850|168950|168900|169000|168900|168900|168850|3
1750773940000|2025-06-24 14:05:40|169000|168950|169050|168950|169050|169000|169000|168850|142
1750773950000|2025-06-24 14:05:50|169100|169000|169000|168950|169100|169050|169000|168900|78
1750773960000|2025-06-24 14:06:00|168950|168900|168850|168800|169000|168900|168850|168800|132
1750773970000|2025-06-24 14:06:10|168900|168750|168850|168800|168900|168800|168800|168750|102
1750773980000|2025-06-24 14:06:20|168900|168850|168900|168800|168950|168900|168850|168800|114
1750773990000|2025-06-24 14:06:30|168850|168900|168900|168800|168950|168900|168850|168800|285
1750774000000|2025-06-24 14:06:40|168850|168850|168800|168650|168900|168850|168700|168650|58
1750774010000|2025-06-24 14:06:50|168850|168700|168900|168850|168950|168900|168800|168700|363
1750774020000|2025-06-24 14:07:00|168950|168900|168950|168900|168950|168900|168950|168900|34
1750774030000|2025-06-24 14:07:10|168900|168850|168800|168750|168950|168900|168800|168750|112
1750774040000|2025-06-24 14:07:20|168750|168700|168800|168700|168800|168750|168700|168650|104
1750774050000|2025-06-24 14:07:30|168850|168750|168850|168800|168850|168800|168850|168750|54
1750774060000|2025-06-24 14:07:40|168900|168850|169000|168950|169000|168950|168900|168800|128
1750774070000|2025-06-24 14:07:50|169050|169000|169050|168950|169050|169000|168950|168900|184
1750774080000|2025-06-24 14:08:00|169000|168900|168950|168850|169000|168950|168900|168850|115
1750774090000|2025-06-24 14:08:10||168900||168900||168900||168850|0
1750774100000|2025-06-24 14:08:20|168900|168850|168900|168800|168900|168850|168850|168800|5
1750774110000|2025-06-24 14:08:30|168950|168850|169000|168950|169000|168950|168950|168850|63
1750774120000|2025-06-24 14:08:40|169050|169000|169000|168950|169050|169000|168950|168900|141
1750774130000|2025-06-24 14:08:50|169050|168900|168900|168800|169050|168900|168850|168800|77
1750774140000|2025-06-24 14:09:00|168850|168750|168850|168800|168850|168800|168800|168750|138
1750774150000|2025-06-24 14:09:10|168900|168850|168900|168850|168900|168850|168900|168800|34
1750774160000|2025-06-24 14:09:20|168950|168900|168950|168900|169000|168950|168950|168900|26
1750774170000|2025-06-24 14:09:30|169000|168850|169000|168950|169000|168950|168900|168850|267
1750774180000|2025-06-24 14:09:40|169050|169000|169100|169050|169100|169050|169050|168950|37
1750774190000|2025-06-24 14:09:50|169150|169100|169200|169100|169200|169100|169150|169100|42
1750774200000|2025-06-24 14:10:00|169150|169050|169150|169050|169150|169100|169100|169000|137
1750774210000|2025-06-24 14:10:10|169200|169100|169300|169250|169300|169250|169200|169100|56
1750774220000|2025-06-24 14:10:20|169350|169200|169300|169200|169350|169200|169300|169200|101
1750774230000|2025-06-24 14:10:30|169350|169250|169300|169200|169350|169300|169250|169200|24
1750774240000|2025-06-24 14:10:40|169250|169150|169150|169050|169300|169200|169150|169050|84
1750774250000|2025-06-24 14:10:50|169100||169150||169150||169100||37
1750774260000|2025-06-24 14:11:00|169100|169000|169100|169000|169150|169050|169050|168950|66
1750774270000|2025-06-24 14:11:10|169150|169050|169150|169050|169150|169050|169100|169050|12
1750774280000|2025-06-24 14:11:20|169100|169000|169100|169050|169100|169050|169100|169000|38
1750774290000|2025-06-24 14:11:30|169050|169000|169050|168950|169050|169000|169000|168950|22
1750774300000|2025-06-24 14:11:40|169000|168900|169000|168900|169000|168900|168950|168850|22
1750774310000|2025-06-24 14:11:50|168950|168850|169000|168900|169000|168900|168900|168850|5
1750774330000|2025-06-24 14:12:10|168950||168950||168950||168950||7
1750774340000|2025-06-24 14:12:20|169000|168950|169100|169000|169100|169000|169000|168900|49
1750774350000|2025-06-24 14:12:30|169050||169050||169050||169050||27
1750774360000|2025-06-24 14:12:40|169100||169100||169100||169050||2
1750774370000|2025-06-24 14:12:50|169150|169050|169200|169150|169200|169150|169150|169050|20
1750774380000|2025-06-24 14:13:00||169100||169150||169150||169100|15
1750774390000|2025-06-24 14:13:10|169150|169100|169100|169000|169200|169100|169050|168950|118
1750774400000|2025-06-24 14:13:20|169050|169050|169100|169000|169100|169050|169000|168950|120
1750774410000|2025-06-24 14:13:30|169050|168950|169000|168950|169100|169000|168950|168900|98
1750774420000|2025-06-24 14:13:40|169050|169000|169000|168950|169100|169000|168950|168900|252
1750774430000|2025-06-24 14:13:50|169050|169000|169200|169150|169200|169150|169050|169000|110
1750774440000|2025-06-24 14:14:00|169150|169100|169150|169050|169150|169150|169150|169050|54
1750774450000|2025-06-24 14:14:10|169100|169000|169050|169000|169150|169000|169050|169000|15
1750774460000|2025-06-24 14:14:20|169100|169050|169050|169000|169100|169050|169050|169000|14
1750774470000|2025-06-24 14:14:30|169000|168950|168900|168850|169000|168950|168900|168850|39
1750774480000|2025-06-24 14:14:40|168850|168800|168700|168600|168850|168800|168700|168600|96
1750774490000|2025-06-24 14:14:50|168650|168550|168450|168400|168650|168550|168450|168400|242
1750774500000|2025-06-24 14:15:00||168350||168350||168350||168350|46
1750774510000|2025-06-24 14:15:10|168400|168300|168350|168300|168450|168300|168350|168300|11
1750774520000|2025-06-24 14:15:20|168300|168250|168350|168250|168350|168300|168300|168250|74
1750774530000|2025-06-24 14:15:30|168300|168200|168200|168100|168300|168200|168200|168100|78
1750774540000|2025-06-24 14:15:40|168250|168150|168350|168300|168350|168300|168200|168100|442
1750774550000|2025-06-24 14:15:50|168300|168250|168250|168150|168300|168250|168250|168150|43
1750774560000|2025-06-24 14:16:00|168200|168200|168300|168200|168300|168200|168200|168150|66
1750774570000|2025-06-24 14:16:10|168250|168250|168250|168150|168250|168250|168250|168150|30
1750774580000|2025-06-24 14:16:20|168200|168200|168250|168150|168250|168200|168200|168150|21
1750774590000|2025-06-24 14:16:30|168200|168200|168200|168100|168200|168200|168150|168100|49
1750774600000|2025-06-24 14:16:40|168150|168050|168100|168050|168150|168050|168100|168050|12
1750774610000|2025-06-24 14:16:50|168150|168000|168150|168050|168150|168050|168050|168000|164
1750774620000|2025-06-24 14:17:00|||||||||9
1750774630000|2025-06-24 14:17:10|168200|168100|168150|168100|168200|168150|168150|168100|25
1750774640000|2025-06-24 14:17:20|168100|168050|167950|167850|168100|168050|167850|167800|1047
1750774650000|2025-06-24 14:17:30||167800||167850||167850||167800|0
1750774660000|2025-06-24 14:17:40|168000|167900|168000|167950|168000|167950|168000|167850|151
1750774670000|2025-06-24 14:17:50|168050|167900|168050|168000|168050|168000|168000|167850|116
1750774680000|2025-06-24 14:18:00|168000|167950|168000|167900|168000|167950|167950|167900|50
1750774690000|2025-06-24 14:18:10|168050|167950|168100|168000|168100|168050|168000|167900|88
1750774700000|2025-06-24 14:18:20|168050|167950|168100|168050|168100|168050|168050|167950|10
1750774710000|2025-06-24 14:18:30|168150|168100|168100|168050|168150|168100|168050|168000|22
1750774720000|2025-06-24 14:18:40|168050|168000|168100|168000|168100|168050|168050|168000|94
1750774730000|2025-06-24 14:18:50||168050||168050||168050||168000|0
1750774740000|2025-06-24 14:19:00|168150|168100|168200|168050|168200|168100|168150|168050|48
1750774750000|2025-06-24 14:19:10||168100||168100||168100||168100|0
1750774760000|2025-06-24 14:19:20|168150|168050|168150|168100|168200|168100|168150|168050|74
1750774770000|2025-06-24 14:19:30|168100|168050|168100|168000|168150|168050|168050|168000|111
1750774780000|2025-06-24 14:19:40|168050|167950|168000|167950|168050|168000|168000|167950|87
1750774790000|2025-06-24 14:19:50|168050|168000|167950|167850|168100|168050|167900|167850|358
1750774800000|2025-06-24 14:20:00|167900||167950||167950||167900||84
1750774810000|2025-06-24 14:20:10|167900|167900|167900|167800|167950|167900|167900|167800|140
1750774820000|2025-06-24 14:20:20|167850|167850|168000|167950|168000|167950|167850|167800|432
1750774830000|2025-06-24 14:20:30|167950|167900|168000|167950|168050|168000|167950|167900|72
1750774840000|2025-06-24 14:20:40|168050||168000||168050||168000||14
1750774850000|2025-06-24 14:20:50|168050|168000|168050|168000|168050|168000|168000|167950|121
1750774860000|2025-06-24 14:21:00|168000|167950|167950|167900|168000|167950|167950|167900|31
1750774870000|2025-06-24 14:21:10|167900|167850|167800|167750|167900|167850|167800|167750|144
1750774880000|2025-06-24 14:21:20|167850|167800|168050|168000|168050|168000|167800|167750|141
1750774890000|2025-06-24 14:21:30||167950||167900||167950||167900|22
1750774900000|2025-06-24 14:21:40||167950||167950||167950||167950|0
1750774910000|2025-06-24 14:21:50|168100|168000|168100|168050|168100|168050|168100|168000|8
1750774920000|2025-06-24 14:22:00|168050|168000|168050|168000|168050|168000|167950|167900|86
1750774930000|2025-06-24 14:22:10|168100|168050|168100|168000|168100|168050|168050|168000|37
1750774940000|2025-06-24 14:22:20|168150|168050|168050|168000|168150|168050|168050|168000|39
1750774950000|2025-06-24 14:22:30|||||||||24
1750774960000|2025-06-24 14:22:40||167950||167950||167950||167900|66
1750774970000|2025-06-24 14:22:50|168000|167900|168000|167950|168100|168000|167950|167900|100
1750774980000|2025-06-24 14:23:00|168050|167900|168050|167950|168050|167950|168050|167900|14
1750774990000|2025-06-24 14:23:10|168000|167900|168050|167950|168050|167950|168000|167900|23
1750775000000|2025-06-24 14:23:20|168100|168000|168100|168000|168100|168000|168100|168000|43
1750775010000|2025-06-24 14:23:30||168050||168000||168050||168000|1
1750775020000|2025-06-24 14:23:40|168050|167950|168050|168000|168100|168000|167950|167900|64
1750775030000|2025-06-24 14:23:50|168100|168050|168150|168100|168150|168100|168100|168000|70
1750775050000|2025-06-24 14:24:10|168100|168050|168100|168050|168100|168050|168050|168000|50
1750775070000|2025-06-24 14:24:30|||||||||2
1750775080000|2025-06-24 14:24:40|168150|168100|168200|168150|168200|168150|168150|168100|86
1750775090000|2025-06-24 14:24:50|168250|168200|168300|168250|168350|168300|168250|168200|229
1750775100000|2025-06-24 14:25:00|168350|168300|168500|168400|168500|168400|168350|168300|55
1750775110000|2025-06-24 14:25:10|168550|168450|168550|168500|168600|168550|168500|168450|73
1750775120000|2025-06-24 14:25:20|168600|168550|168650|168600|168750|168650|168600|168500|66
1750775130000|2025-06-24 14:25:30|168600|168550|168750|168650|168750|168700|168600|168550|326
1750775140000|2025-06-24 14:25:40|168700|168600|168700|168600|168700|168650|168650|168550|58
1750775150000|2025-06-24 14:25:50|168650||168700||168700||168650||0
1750775160000|2025-06-24 14:26:00|168650|168650|168800|168750|168800|168750|168650|168650|20
1750775170000|2025-06-24 14:26:10|168850|168800|168850|168750|168850|168800|168850|168750|98
1750775180000|2025-06-24 14:26:20|168800|168700|168800|168750|168800|168750|168750|168700|66
1750775190000|2025-06-24 14:26:30|168750|168700|168700|168650|168750|168700|168700|168650|90
1750775200000|2025-06-24 14:26:40|168650|168600|168650|168550|168650|168600|168600|168550|62
1750775210000|2025-06-24 14:26:50|168600|168500|168450|168400|168600|168500|168400|168350|59
1750775220000|2025-06-24 14:27:00|168500|168450|168500|168400|168550|168500|168500|168400|20
1750775230000|2025-06-24 14:27:10||168450||168450||168450||168400|14
1750775240000|2025-06-24 14:27:20|168550|168500|168600|168500|168600|168500|168550|168450|86
1750775250000|2025-06-24 14:27:30|168650|168550|168700|168600|168700|168650|168650|168550|12
1750775260000|2025-06-24 14:27:40|168750|168650|168700|168600|168750|168700|168650|168600|148
1750775310000|2025-06-24 14:28:30|168650|168550|168600|168500|168700|168600|168550|168500|120
1750775320000|2025-06-24 14:28:40|168550|168450|168550|168450|168550|168450|168550|168450|20
1750775330000|2025-06-24 14:28:50|168600|168500|168500|168400|168600|168500|168450|168400|41
1750775340000|2025-06-24 14:29:00|168450|168350|168450|168350|168450|168350|168300|168250|155
1750775350000|2025-06-24 14:29:10|168500|168400|168300|168250|168500|168450|168300|168250|152
1750775360000|2025-06-24 14:29:20|168250|168200|168200|168150|168300|168200|168200|168150|51
1750775370000|2025-06-24 14:29:30|168150|168100|168250|168150|168250|168200|168150|168100|167
1750775380000|2025-06-24 14:29:40|168300|168200|168350|168250|168350|168250|168300|168200|34
1750775390000|2025-06-24 14:29:50|168400|168300|168450|168350|168450|168350|168400|168250|76
1750775410000|2025-06-24 14:30:10|168400|168300|168350|168250|168450|168300|168250|168150|123
1750775420000|2025-06-24 14:30:20|168300|168300|168300|168250|168350|168300|168300|168250|6
1750775430000|2025-06-24 14:30:30|168350||168350||168350||168350||39
1750775440000|2025-06-24 14:30:40|168300|168200|168300|168200|168300|168200|168250|168200|47
1750775450000|2025-06-24 14:30:50||168250||168200||168250||168200|1
1750775460000|2025-06-24 14:31:00|168250|168300|168300|168200|168350|168300|168250|168200|85
1750775470000|2025-06-24 14:31:10|168350|168250|168300|168250|168350|168250|168300|168250|17
1750775480000|2025-06-24 14:31:20|168350|168300|168350|168300|168350|168300|168300|168300|25
1750775490000|2025-06-24 14:31:30|168400|168350|168400|168350|168450|168350|168400|168300|48
1750775500000|2025-06-24 14:31:40|168350|168300|168450|168350|168450|168350|168350|168300|45
1750775510000|2025-06-24 14:31:50|168400||168400||168450||168400||28
1750775520000|2025-06-24 14:32:00|168350|168300|168300|168200|168400|168300|168250|168200|103
1750775530000|2025-06-24 14:32:10|168350|168250|168400|168300|168400|168300|168350|168250|2
1750775560000|2025-06-24 14:32:40||168350||168300||168350||168300|1
1750775570000|2025-06-24 14:32:50|168450|168350|168550|168450|168550|168450|168400|168300|213
1750775580000|2025-06-24 14:33:00|168500|168500|168500|168450|168500|168500|168500|168450|30
1750775590000|2025-06-24 14:33:10|168450|168400|168450|168400|168500|168400|168450|168400|43
1750775600000|2025-06-24 14:33:20|168500||168450||168500||168450||7
1750775620000|2025-06-24 14:33:40|||||||||39
1750775630000|2025-06-24 14:33:50|168400|168350|168450|168400|168450|168400|168300|168250|215
1750775640000|2025-06-24 14:34:00|168400|168300|168500|168450|168550|168450|168400|168300|261
1750775650000|2025-06-24 14:34:10||168400||168450||168450||168400|3
1750775660000|2025-06-24 14:34:20|168550|168500|168550|168500|168550|168500|168550|168500|16
1750775680000|2025-06-24 14:34:40|168600|168550|168550|168500|168600|168550|168550|168500|56
1750775690000|2025-06-24 14:34:50|168600||168600||168600||168600||16
1750775700000|2025-06-24 14:35:00|168550|168450|168400|168350|168550|168450|168400|168350|146
1750775710000|2025-06-24 14:35:10|168450||168400||168450||168400||26
1750775720000|2025-06-24 14:35:20|168450|168400|168450|168350|168450|168400|168400|168350|89
1750775730000|2025-06-24 14:35:30|168400|168400|168400|168350|168450|168400|168400|168350|161
1750775740000|2025-06-24 14:35:40|168450|168400|168500|168450|168550|168500|168450|168400|163
1750775750000|2025-06-24 14:35:50|||||||||1
1750775760000|2025-06-24 14:36:00|168550|168500|168450|168350|168550|168500|168400|168350|66
1750775770000|2025-06-24 14:36:10||168400||168400||168400||168400|0
1750775780000|2025-06-24 14:36:20|168400|168350|168450|168350|168450|168400|168400|168350|1
1750775790000|2025-06-24 14:36:30|168400|168300|168450|168350|168450|168400|168400|168300|38
1750775800000|2025-06-24 14:36:40||168400||168350||168400||168350|6
1750775810000|2025-06-24 14:36:50||168400||168350||168400||168350|2
1750775820000|2025-06-24 14:37:00|168500|168400|168500|168450|168500|168450|168450|168400|66
1750775830000|2025-06-24 14:37:10|||||||||15
1750775840000|2025-06-24 14:37:20|168550|168500|168450|168400|168550|168500|168450|168400|166
1750775850000|2025-06-24 14:37:30|168400|168350|168450|168350|168500|168450|168400|168350|167
1750775860000|2025-06-24 14:37:40|168400|168300|168350|168300|168450|168300|168350|168300|38
1750775870000|2025-06-24 14:37:50|168400|168350|168400|168300|168450|168400|168400|168300|57
1750775880000|2025-06-24 14:38:00|168450|168350|168450|168400|168450|168400|168450|168350|31
1750775890000|2025-06-24 14:38:10|168400|168350|168450|168400|168450|168400|168400|168350|41
1750775900000|2025-06-24 14:38:20|||||||||2
1750775910000|2025-06-24 14:38:30|||||||||2
1750775920000|2025-06-24 14:38:40|||||||||4
1750775930000|2025-06-24 14:38:50|||||||||13
1750775940000|2025-06-24 14:39:00|168500|168450|168500|168400|168500|168450|168500|168400|30
1750775950000|2025-06-24 14:39:10|168450|168450|168450|168400|168450|168450|168450|168400|3
1750775960000|2025-06-24 14:39:20|||||||||4
1750775970000|2025-06-24 14:39:30|||||||||2
1750775980000|2025-06-24 14:39:40|168500||168500||168500||168500||1
1750775990000|2025-06-24 14:39:50|168550|168450|168550|168450|168600|168550|168500|168450|144
1750776000000|2025-06-24 14:40:00|168500|168400|168350|168300|168500|168400|168350|168300|201
1750776010000|2025-06-24 14:40:10||168250||168250||168250||168250|36
1750776020000|2025-06-24 14:40:20|168300|168300|168400|168300|168400|168300|168300|168250|151
1750776030000|2025-06-24 14:40:30|168350|168350|168350|168300|168350|168350|168350|168300|15
1750776040000|2025-06-24 14:40:40|168400|168350|168450|168400|168450|168400|168400|168300|112
1750776050000|2025-06-24 14:40:50|||||||||8
1750776060000|2025-06-24 14:41:00|168500|168450|168600|168550|168600|168550|168450|168400|120
1750776070000|2025-06-24 14:41:10|168650|168600|168650|168600|168650|168600|168650|168550|126
1750776080000|2025-06-24 14:41:20|168700|168650|168650|168600|168700|168650|168650|168600|56
1750776090000|2025-06-24 14:41:30|168700||168650||168700||168650||6
1750776100000|2025-06-24 14:41:40|||||||||11
1750776110000|2025-06-24 14:41:50|||||||||7
1750776120000|2025-06-24 14:42:00|168700|168650|168700|168650|168700|168650|168650|168600|40
1750776130000|2025-06-24 14:42:10||168600||168650||168650||168600|40
1750776140000|2025-06-24 14:42:20|168650|168600|168750|168700|168800|168750|168650|168600|144
1750776150000|2025-06-24 14:42:30|||||||||14
1750776160000|2025-06-24 14:42:40|168700|168650|168700|168650|168700|168700|168700|168650|28
1750776180000|2025-06-24 14:43:00|||||||||5
1750776190000|2025-06-24 14:43:10|168750|168700|168750|168700|168800|168700|168750|168650|17
1750776200000|2025-06-24 14:43:20|168700|168650|168650|168550|168700|168650|168650|168550|94
1750776210000|2025-06-24 14:43:30|168600|168600|168650|168600|168650|168600|168600|168550|68
1750776220000|2025-06-24 14:43:40||168550||168550||168550||168550|44
1750776230000|2025-06-24 14:43:50|168700|168600|168650|168600|168700|168650|168650|168550|97
1750776240000|2025-06-24 14:44:00||168550||168600||168600||168550|49
1750776260000|2025-06-24 14:44:20|168600|168550|168600|168500|168600|168550|168550|168500|65
1750776270000|2025-06-24 14:44:30||168550||168550||168550||168500|22
1750776280000|2025-06-24 14:44:40|168650|168600|168700|168600|168700|168650|168650|168550|127
1750776290000|2025-06-24 14:44:50|168650||168700||168700||168650||11
1750776320000|2025-06-24 14:45:20||168650||168650||168650||168650|16
1750776330000|2025-06-24 14:45:30|||||||||13
1750776360000|2025-06-24 14:46:00|||||||||41
1750776370000|2025-06-24 14:46:10|168650|168600|168650|168600|168650|168600|168650|168600|29
1750776380000|2025-06-24 14:46:20|168700|168650|169050|168950|169050|169000|168650|168600|895
1750776390000|2025-06-24 14:46:30||169000||169000||169000||169000|6
1750776400000|2025-06-24 14:46:40|169100|168950|169000|168900|169100|168950|169000|168900|61
1750776420000|2025-06-24 14:47:00|||||||||1
1750776430000|2025-06-24 14:47:10||168950||168950||168950||168950|9
1750776440000|2025-06-24 14:47:20|||||||||2
1750776450000|2025-06-24 14:47:30|169050|169000|169000|168950|169050|169000|169000|168950|73
1750776460000|2025-06-24 14:47:40|168950|168900|168950|168850|168950|168900|168900|168850|235
1750776480000|2025-06-24 14:48:00|168900|168900|168950|168850|168950|168900|168900|168850|163
1750776490000|2025-06-24 14:48:10|169000|168900|168950|168900|169000|168950|168950|168900|19
1750776500000|2025-06-24 14:48:20|169000|168850|168950|168850|169000|168900|168900|168850|21
1750776510000|2025-06-24 14:48:30|168900|168800|168850|168750|168950|168800|168800|168750|119
1750776520000|2025-06-24 14:48:40|168800|168700|168800|168750|168800|168750|168750|168700|65
1750776530000|2025-06-24 14:48:50|168850|168800|168850|168800|168850|168800|168850|168750|131
1750776540000|2025-06-24 14:49:00|||||||||17
1750776550000|2025-06-24 14:49:10|||||||||27
1750776560000|2025-06-24 14:49:20|168900|168850|168900|168850|168900|168850|168900|168850|10
1750776570000|2025-06-24 14:49:30|168950|168900|168950|168900|168950|168900|168950|168850|37
1750776580000|2025-06-24 14:49:40|||||||||12
1750776590000|2025-06-24 14:49:50|||||||||5
1750776600000|2025-06-24 14:50:00||168850||168850||168850||168850|24
1750776610000|2025-06-24 14:50:10|168900||168950||168950||168900||2
1750776630000|2025-06-24 14:50:30|168900||168900||168900||168900||1
1750776640000|2025-06-24 14:50:40|168850|168800|168800|168700|168850|168800|168700|168650|349
1750776650000|2025-06-24 14:50:50||168750||168700||168750||168700|3
1750776700000|2025-06-24 14:51:40|168750||168750||168750||168750||0
1750776710000|2025-06-24 14:51:50|168800|168750|168800|168700|168800|168750|168750|168700|138
1750776720000|2025-06-24 14:52:00|168750|168650|168650|168600|168750|168650|168650|168600|207
1750776730000|2025-06-24 14:52:10|168600|168550|168350|168300|168600|168550|168350|168300|191
1750776740000|2025-06-24 14:52:20|168300|168250|168500|168450|168550|168500|168300|168250|214
1750776750000|2025-06-24 14:52:30|168450|168400|168450|168400|168450|168400|168450|168400|28
1750776760000|2025-06-24 14:52:40|168500||168500||168500||168500||1
1750776770000|2025-06-24 14:52:50|168450|168350|168450|168350|168450|168350|168400|168350|56
1750776780000|2025-06-24 14:53:00|168400||168400||168400||168400||31
1750776790000|2025-06-24 14:53:10|168450|168400|168400|168350|168450|168400|168400|168350|0
1750776800000|2025-06-24 14:53:20|168350|168300|168400|168300|168400|168300|168350|168250|0
1750776810000|2025-06-24 14:53:30||168350||168350||168350||168300|30
1750776820000|2025-06-24 14:53:40|168450||168450||168450||168450||2
1750776840000|2025-06-24 14:54:00|168400||168400||168400||168400||0
1750776850000|2025-06-24 14:54:10|168350|168300|168400|168350|168400|168350|168350|168300|30
1750776860000|2025-06-24 14:54:20|168450|168400|168450|168400|168450|168400|168450|168400|4
1750776870000|2025-06-24 14:54:30|168400|168350|168450|168350|168450|168350|168400|168350|129
1750776890000|2025-06-24 14:54:50|168400||168450||168450||168400||0
1750776920000|2025-06-24 14:55:20|168400||168450||168450||168400||0
1750776930000|2025-06-24 14:55:30|168400|168400|168450|168350|168450|168400|168400|168350|54
1750776940000|2025-06-24 14:55:40|168400||168450||168450||168400||4
1750776950000|2025-06-24 14:55:50|168400|168300|168350|168250|168450|168300|168300|168250|106
1750776960000|2025-06-24 14:56:00|168400|168300|168400|168300|168400|168350|168350|168250|140
1750776970000|2025-06-24 14:56:10|168350||168400||168400||168350||15
1750776980000|2025-06-24 14:56:20|168450|168350|168450|168350|168450|168400|168400|168350|196
1750776990000|2025-06-24 14:56:30||168400||168350||168400||168350|22
1750777010000|2025-06-24 14:56:50|168400||168400||168400||168400||12
1750777020000|2025-06-24 14:57:00|168350|168300|168400|168300|168400|168350|168350|168300|96
1750777030000|2025-06-24 14:57:10|168350|168250|168400|168300|168400|168300|168250|168200|31
1750777040000|2025-06-24 14:57:20|168350|168250|168450|168350|168450|168400|168350|168250|105
1750777050000|2025-06-24 14:57:30|168400||168400||168450||168400||4
1750777060000|2025-06-24 14:57:40|||||||||8
1750777070000|2025-06-24 14:57:50|168350|168300|168400|168300|168450|168350|168350|168300|1157
1750777080000|2025-06-24 14:58:00|168450|168350|168450|168350|168450|168350|168450|168350|23
1750777090000|2025-06-24 14:58:10|168400|168400|168350|168300|168450|168400|168350|168300|107
1750777100000|2025-06-24 14:58:20|168300|168250|168300|168250|168350|168250|168300|168250|53
1750777110000|2025-06-24 14:58:30|168350||168350||168350||168300||79
1750777120000|2025-06-24 14:58:40||168300||168300||168300||168300|5
1750777130000|2025-06-24 14:58:50||168250||168250||168250||168250|23
1750777140000|2025-06-24 14:59:00|168300|168300|168400|168300|168400|168350|168300|168300|179
1750777150000|2025-06-24 14:59:10|168350|168250|168300|168250|168350|168300|168300|168250|40
1750777160000|2025-06-24 14:59:20|||||||||16
1750777170000|2025-06-24 14:59:30|168350|168300|168350|168250|168350|168300|168300|168250|50
1750777180000|2025-06-24 14:59:40|168300|168200|168300|168250|168350|168300|168300|168200|96
1750777200000|2025-06-24 15:00:00|168250|168200|168150|168100|168300|168250|168150|168100|188
1750777210000|2025-06-24 15:00:10|168200|168150|168200|168150|168250|168150|168200|168150|16
1750777220000|2025-06-24 15:00:20|168150|168100|168200|168100|168200|168100|168150|168100|53
1750777230000|2025-06-24 15:00:30|168150|168050|168200|168100|168250|168200|168100|168050|75
1750777240000|2025-06-24 15:00:40|168250|168150|168300|168200|168300|168250|168250|168150|86
1750777250000|2025-06-24 15:00:50|168250||168250||168250||168250||19
1750777260000|2025-06-24 15:01:00|168300|168250|168200|168100|168300|168250|168150|168100|69
1750777270000|2025-06-24 15:01:10|168150|168150|168250|168150|168250|168150|168150|168150|28
1750777280000|2025-06-24 15:01:20|168200|168100|168150|168050|168200|168100|168100|168050|69
1750777290000|2025-06-24 15:01:30||168100||168100||168100||168050|6
1750777300000|2025-06-24 15:01:40|168100|168050|168100|168050|168100|168050|168100|168050|16
1750777310000|2025-06-24 15:01:50|168050|168000|168050|167950|168050|168000|168000|167950|196
1750777320000|2025-06-24 15:02:00|168000|167900|167950|167850|168050|167950|167950|167850|85
1750777330000|2025-06-24 15:02:10|167900|167900|168100|168000|168100|168050|167900|167900|119
1750777340000|2025-06-24 15:02:20|168150|168050|168200|168100|168200|168150|168150|168050|117
1750777350000|2025-06-24 15:02:30|168150|168150|168200|168100|168200|168150|168150|168100|36
1750777360000|2025-06-24 15:02:40|168250|168150|168250|168150|168250|168150|168250|168150|8
1750777370000|2025-06-24 15:02:50|168200|168200|168200|168100|168250|168200|168150|168100|57
1750777380000|2025-06-24 15:03:00|168150|168050|168100|168000|168200|168050|168100|168000|111
1750777390000|2025-06-24 15:03:10|168050||168050||168050||168050||13
1750777400000|2025-06-24 15:03:20|168000|167950|168000|167950|168050|168000|168000|167950|21
1750777410000|2025-06-24 15:03:30|167950|167900|168000|167900|168000|167950|167950|167900|2
1750777420000|2025-06-24 15:03:40|167950|167950|168100|168000|168100|168000|167950|167900|51
1750777430000|2025-06-24 15:03:50|168150|168050|168150|168050|168150|168100|168150|168000|0
1750777440000|2025-06-24 15:04:00|168100|168000|168150|168050|168150|168050|168100|168000|16
1750777450000|2025-06-24 15:04:10|168100|168000|168050|168000|168150|168000|168050|168000|18
1750777460000|2025-06-24 15:04:20||167950||168000||168000||167950|36
1750777480000|2025-06-24 15:04:40|168100|168050|168100|168000|168150|168100|168100|168000|144
1750777500000|2025-06-24 15:05:00|168050||168050||168050||168050||0
1750777510000|2025-06-24 15:05:10|168000|167950|168100|168000|168100|168050|168000|167950|76
1750777520000|2025-06-24 15:05:20||168050||168050||168050||168050|11
1750777540000|2025-06-24 15:05:40|168150|168100|168250|168150|168250|168150|168150|168100|134
1750777550000|2025-06-24 15:05:50||168200||168200||168200||168200|11
1750777560000|2025-06-24 15:06:00|168300|168250|168300|168250|168300|168250|168300|168250|24
1750777570000|2025-06-24 15:06:10|||||||||53
1750777580000|2025-06-24 15:06:20|168350|168300|168400|168300|168400|168300|168350|168300|66
1750777590000|2025-06-24 15:06:30|168450|168350|168450|168350|168450|168350|168400|168300|18
1750777600000|2025-06-24 15:06:40|168400|168300|168350|168250|168450|168300|168300|168250|82
1750777610000|2025-06-24 15:06:50|168300|168200|168300|168250|168300|168250|168250|168200|242
1750777620000|2025-06-24 15:07:00|168350|168200|168300|168200|168350|168200|168250|168200|26
1750777630000|2025-06-24 15:07:10|168250|168150|168250|168150|168250|168150|168200|168150|52
1750777640000|2025-06-24 15:07:20|168300|168200|168150|168050|168300|168250|168100|168000|495
1750777650000|2025-06-24 15:07:30|168100|168000|168100|168050|168100|168050|168000|167950|268
1750777660000|2025-06-24 15:07:40|168150|168100|168100|168000|168150|168100|168100|168000|144
1750777670000|2025-06-24 15:07:50|168050|167950|168050|168000|168100|168000|168000|167950|44
1750777680000|2025-06-24 15:08:00|168000|167950|168050|168000|168050|168000|168000|167950|97
1750777690000|2025-06-24 15:08:10|168000|167950|168050|167950|168050|167950|168000|167950|44
1750777700000|2025-06-24 15:08:20|168100|168000|168100|168000|168100|168000|168050|167950|136
1750777710000|2025-06-24 15:08:30||168050||168000||168050||168000|6
1750777720000|2025-06-24 15:08:40|168050|167950|168050|167950|168100|167950|168000|167950|50
1750777730000|2025-06-24 15:08:50||168000||168000||168000||168000|7
1750777740000|2025-06-24 15:09:00|168000|167950|168100|168050|168100|168050|168000|167950|22
1750777750000|2025-06-24 15:09:10|168150|168100|168050|168000|168200|168100|168050|168000|243
1750777770000|2025-06-24 15:09:30|168000|167950|168000|167900|168000|167950|167950|167900|87
1750777780000|2025-06-24 15:09:40||167950||167950||167950||167950|12
1750777800000|2025-06-24 15:10:00|||||||||38
1750777810000|2025-06-24 15:10:10|||||||||26
1750777830000|2025-06-24 15:10:30|167950|167900|167950|167850|168000|167950|167950|167850|40
1750777840000|2025-06-24 15:10:40||167900||167900||167900||167900|0
1750777850000|2025-06-24 15:10:50|167900|167850|167900|167800|167900|167850|167900|167800|45
1750777860000|2025-06-24 15:11:00|167850|167850|167800|167750|167900|167850|167800|167750|104
1750777870000|2025-06-24 15:11:10|167750|167700|167800|167750|167800|167750|167750|167700|150
1750777880000|2025-06-24 15:11:20|||||||||45
1750777890000|2025-06-24 15:11:30|167850||167850||167850||167800||88
1750777900000|2025-06-24 15:11:40|167800|167700|167750|167700|167800|167700|167750|167700|261
1750777910000|2025-06-24 15:11:50|167700|167650|167700|167650|167700|167650|167700|167650|29
1750777920000|2025-06-24 15:12:00|167650|167600|167550|167500|167650|167600|167550|167500|310
1750777930000|2025-06-24 15:12:10|167500|167450|167350|167300|167500|167450|167250|167200|399
1750777940000|2025-06-24 15:12:20|167400|167350|167500|167400|167600|167550|167400|167350|454
1750777950000|2025-06-24 15:12:30|167550|167450|167600|167550|167600|167550|167550|167400|369
1750777960000|2025-06-24 15:12:40|167550|167500|167600|167550|167600|167550|167550|167500|49
1750777980000|2025-06-24 15:13:00|||||||||12
1750777990000|2025-06-24 15:13:10|||||||||2
1750778010000|2025-06-24 15:13:30|||||||||109
1750778020000|2025-06-24 15:13:40|167550|167500|167550|167500|167600|167550|167550|167500|64
1750778030000|2025-06-24 15:13:50|||||||||12
1750778040000|2025-06-24 15:14:00|167600|167550|167550|167500|167600|167550|167550|167500|49
1750778050000|2025-06-24 15:14:10|||||||||31
1750778070000|2025-06-24 15:14:30|||||||||67
1750778080000|2025-06-24 15:14:40|||||||||16
1750778090000|2025-06-24 15:14:50|167500|167450|167600|167550|167600|167550|167500|167450|106
1750778100000|2025-06-24 15:15:00|167650|167550|167550|167450|167700|167550|167550|167450|31
1750778110000|2025-06-24 15:15:10|167600|167500|167550|167450|167650|167500|167550|167450|14
1750778120000|2025-06-24 15:15:20|167600||167600||167600||167600||14
1750778130000|2025-06-24 15:15:30|167550|167400|167600|167450|167600|167450|167550|167400|0
1750778140000|2025-06-24 15:15:40|167550|167400|167550|167400|167550|167400|167550|167400|3
1750778150000|2025-06-24 15:15:50|167600|167450|167550|167400|167650|167500|167550|167400|3
1750778160000|2025-06-24 15:16:00|167600|167450|167650|167500|167650|167500|167600|167450|12
1750778170000|2025-06-24 15:16:10|167600|167450|167650|167550|167700|167600|167600|167450|42
1750778180000|2025-06-24 15:16:20|167700|167600|167650|167550|167700|167600|167650|167550|4
1750778190000|2025-06-24 15:16:30|167700|167600|167700|167600|167700|167600|167700|167600|0
1750778200000|2025-06-24 15:16:40|167650|167550|167650|167550|167650|167550|167650|167550|0
1750778210000|2025-06-24 15:16:50|167700|167600|167700|167600|167700|167600|167650|167550|19
1750778220000|2025-06-24 15:17:00|167650|167550|167650|167550|167650|167550|167650|167550|0
1750778230000|2025-06-24 15:17:10|||||||||1
1750778240000|2025-06-24 15:17:20|167700|167600|167650|167500|167700|167600|167650|167500|65
1750778250000|2025-06-24 15:17:30|167700|167550|167650|167550|167700|167550|167650|167500|41
1750778260000|2025-06-24 15:17:40|167700|167600|167700|167600|167750|167600|167650|167600|35
1750778270000|2025-06-24 15:17:50|167750|167550|167650|167500|167750|167600|167650|167500|31
1750778280000|2025-06-24 15:18:00|167600|167450|167650|167500|167650|167500|167600|167450|51
1750778290000|2025-06-24 15:18:10|167600|167450|167650|167550|167700|167600|167600|167450|8
1750778300000|2025-06-24 15:18:20|167750|167500|167950|167850|167950|167850|167700|167500|33
1750778310000|2025-06-24 15:18:30|168000|167900|168000|167900|168100|168000|167950|167850|2926
1750778320000|2025-06-24 15:18:40|168050|167950|168100|167950|168100|167950|168000|167900|1
1750778330000|2025-06-24 15:18:50|168050|167900|168100|168000|168150|168050|168000|167850|12
1750778340000|2025-06-24 15:19:00|168150|167900|168050|167900|168150|167950|168050|167900|73
1750778350000|2025-06-24 15:19:10|168000|167850|167950|167800|168000|167850|167950|167800|1
1750778360000|2025-06-24 15:19:20|168000|167850|168000|167850|168000|167850|167950|167800|0
1750778370000|2025-06-24 15:19:30|168050|167900|168250|168150|168250|168150|168000|167850|16
1750778380000|2025-06-24 15:19:40|168200|168100|168300|168200|168300|168200|168150|168050|61
1750778390000|2025-06-24 15:19:50|168250|168150|168300|168150|168300|168200|168250|168100|0
1750778400000|2025-06-24 15:20:00|168350|168250|168300|168150|168350|168250|168250|168100|38
1750778410000|2025-06-24 15:20:10|168250|168350|168600|168450|168600|168450|168250|168350|74
1750778420000|2025-06-24 15:20:20|168650|168500|168600|168450|168650|168500|168600|168450|5
1750778430000|2025-06-24 15:20:30|168650|168500|168600|168450|168650|168500|168600|168450|23
1750778440000|2025-06-24 15:20:40|168550|168400|168700|168550|168750|168650|168550|168400|94
1750778450000|2025-06-24 15:20:50|168850|168700|168800|168650|168850|168700|168800|168650|26
1750778460000|2025-06-24 15:21:00|168750|168600|168750|168600|168800|168650|168700|168550|96
1750778470000|2025-06-24 15:21:10|168700|168550|168700|168600|168750|168600|168650|168550|0
1750778480000|2025-06-24 15:21:20|168750|168550|168750|168600|168750|168600|168700|168550|50
1750778490000|2025-06-24 15:21:30|168700|168550|168700|168600|168750|168600|168700|168550|21
1750778500000|2025-06-24 15:21:40|168650|168550|168650|168500|168700|168600|168550|168450|27
1750778510000|2025-06-24 15:21:50|168600|168450|168750|168600|168800|168650|168600|168450|51
1750778520000|2025-06-24 15:22:00|168700|168650|168750|168600|168800|168650|168700|168600|21
1750778530000|2025-06-24 15:22:10|168800|168700|168700|168600|168800|168700|168700|168600|7
1750778540000|2025-06-24 15:22:20|168750|168650|168800|168650|168800|168650|168750|168650|0
1750778560000|2025-06-24 15:22:40|168750|168600|168800|168650|168850|168700|168750|168600|25
1750778570000|2025-06-24 15:22:50|168750|168700|169000|168850|169000|168850|168750|168650|9
1750778580000|2025-06-24 15:23:00|168950|168800|169050|168950|169050|168950|168950|168800|22
1750778590000|2025-06-24 15:23:10|168950|168900|169000|168850|169050|168950|168950|168850|53
1750778600000|2025-06-24 15:23:20|168950|168800|169150|169000|169150|169000|168950|168800|194
1750778610000|2025-06-24 15:23:30|169200|169050|169200|169050|169250|169100|169200|169050|7
1750778620000|2025-06-24 15:23:40|169250|169100|169250|169100|169250|169100|169250|169100|0
1750778630000|2025-06-24 15:23:50|169200|169050|169200|169050|169200|169050|169200|169050|0
1750778640000|2025-06-24 15:24:00|169150|169000|169200|169050|169200|169050|169150|169000|19
1750778650000|2025-06-24 15:24:10|169250|169150|169200|169050|169250|169150|169200|169050|9
1750778660000|2025-06-24 15:24:20|169250|169100|169250|169150|169350|169200|169250|169100|61
1750778670000|2025-06-24 15:24:30|169300|169200|169250|169150|169300|169200|169250|169100|0
1750778680000|2025-06-24 15:24:40|169300|169200|169250|169100|169300|169200|169250|169100|11
1750778690000|2025-06-24 15:24:50|169300|169150|169350|169200|169350|169200|169250|169100|9
1750778700000|2025-06-24 15:25:00|169300|169150|169350|169200|169350|169250|169300|169150|20
1750778710000|2025-06-24 15:25:10|169300|169150|169100|168950|169300|169200|169100|168950|17
1750778720000|2025-06-24 15:25:20|169050|168900|169050|168900|169150|169000|169050|168900|26
1750778730000|2025-06-24 15:25:30|169000|168800|168800|168650|169000|168800|168750|168600|161
1750778740000|2025-06-24 15:25:40|168750|168600|168800|168650|168800|168650|168750|168600|89
1750778750000|2025-06-24 15:25:50|168750|168600|168900|168750|168900|168750|168750|168600|75
1750778760000|2025-06-24 15:26:00|168950|168800|168850|168700|168950|168800|168850|168700|27
1750778770000|2025-06-24 15:26:10|168900|168750|168850|168750|168900|168750|168750|168600|38
1750778780000|2025-06-24 15:26:20|168800|168700|168800|168650|168900|168750|168750|168650|63
1750778790000|2025-06-24 15:26:30|168850|168700|168750|168600|168850|168700|168750|168600|1
1750778800000|2025-06-24 15:26:40|168850|168650|168850|168700|168900|168750|168850|168650|24
1750778810000|2025-06-24 15:26:50|168900|168750|168850|168700|168900|168800|168800|168700|132
1750778820000|2025-06-24 15:27:00|168900|168750|168850|168700|168900|168750|168800|168650|8
1750778830000|2025-06-24 15:27:10|168800|168650|168850|168750|168850|168750|168750|168600|35
1750778840000|2025-06-24 15:27:20|168800|168700|168900|168750|168900|168750|168800|168700|30
1750778850000|2025-06-24 15:27:30|168750|168600|168750|168600|168800|168650|168700|168550|79
1750778860000|2025-06-24 15:27:40|168700|168550|168700|168600|168750|168600|168650|168550|33
1750778870000|2025-06-24 15:27:50|168650|168550|168800|168650|168800|168650|168650|168550|1
1750778880000|2025-06-24 15:28:00|168850|168700|168900|168750|168900|168750|168800|168700|21
1750778890000|2025-06-24 15:28:10|169000|168800|169000|168850|169000|168850|168950|168800|59
1750778900000|2025-06-24 15:28:20|168950|168900|168950|168800|169000|168900|168900|168800|0
1750778910000|2025-06-24 15:28:30|169000|168850|168850|168750|169000|168850|168850|168750|51
1750778920000|2025-06-24 15:28:40|168900|168800|168900|168750|168900|168800|168850|168700|72
1750778930000|2025-06-24 15:28:50|168850|168700|168850|168750|168900|168800|168850|168700|25
1750778940000|2025-06-24 15:29:00|168800|168700|168850|168700|168900|168750|168750|168650|23
1750778950000|2025-06-24 15:29:10|168900|168750|168850|168750|168900|168800|168850|168700|9
1750778960000|2025-06-24 15:29:20|168800|168700|168750|168650|168800|168700|168700|168600|114
1750778970000|2025-06-24 15:29:30|168700|168600|168650|168550|168700|168600|168650|168550|8
1750778980000|2025-06-24 15:29:40|168700|168600|168750|168650|168750|168650|168650|168550|36
1750778990000|2025-06-24 15:29:50|168700|168600|168650|168550|168750|168650|168650|168550|25
1750834810000|2025-06-25 07:00:10|169500|169350|169700|169550|169700|169550|169450|169350|274
1750834820000|2025-06-25 07:00:20|169800|169600|170150|169950|170150|169950|169800|169550|548
1750834830000|2025-06-25 07:00:30|170200|170000|170850|170650|170850|170650|170200|170000|674
1750834840000|2025-06-25 07:00:40|170900|170700|170950|170750|170950|170800|170700|170600|100
1750834850000|2025-06-25 07:00:50|170900|170700|170550|170400|170900|170700|170500|170300|268
1750834860000|2025-06-25 07:01:00|170500|170350|170700|170600|171100|170950|170500|170350|258
1750834870000|2025-06-25 07:01:10|170650|170500|170650|170500|170700|170500|170500|170350|126
1750834880000|2025-06-25 07:01:20|170700|170550|170950|170850|171100|171000|170700|170550|319
1750834890000|2025-06-25 07:01:30|171000|170900|171200|171050|171200|171050|171000|170900|186
1750834900000|2025-06-25 07:01:40|171150|171000|171100|170950|171150|171050|170950|170900|221
1750834910000|2025-06-25 07:01:50|171150|171000|171150|171050|171150|171050|171100|171000|111
1750834920000|2025-06-25 07:02:00|171100|171000|170700|170650|171150|171000|170700|170650|382
1750834930000|2025-06-25 07:02:10|170750|170700|170700|170500|170900|170800|170550|170450|449
1750834940000|2025-06-25 07:02:20|170750|170550|170550|170400|170750|170600|170550|170400|106
1750834950000|2025-06-25 07:02:30|170500|170350|170650|170500|170650|170550|170450|170350|41
1750834960000|2025-06-25 07:02:40|170700|170550|170800|170700|170800|170700|170650|170550|48
1750834970000|2025-06-25 07:02:50|170750|170750|170650|170500|170800|170750|170500|170350|79
1750834980000|2025-06-25 07:03:00|170700|170550|170600|170450|170800|170600|170600|170450|64
1750834990000|2025-06-25 07:03:10|170550|170400|170500|170350|170550|170400|170300|170150|51
1750835000000|2025-06-25 07:03:20|170450|170300|170600|170450|170600|170500|170450|170300|40
1750835010000|2025-06-25 07:03:30|170650|170500|170450|170400|170650|170550|170450|170400|12
1750835020000|2025-06-25 07:03:40|170500|170450|170500|170350|170550|170450|170450|170300|80
1750835030000|2025-06-25 07:03:50|170450|170300|170450|170300|170450|170300|170450|170300|0
1750835040000|2025-06-25 07:04:00|170500|170350|170600|170400|170650|170500|170450|170300|38
1750835050000|2025-06-25 07:04:10|170550|170450|170650|170550|170650|170550|170500|170450|20
1750835060000|2025-06-25 07:04:20|170550|170500|170700|170550|170700|170600|170550|170500|101
1750835070000|2025-06-25 07:04:30|170650|170600|170600|170450|170650|170600|170500|170450|58
1750835090000|2025-06-25 07:04:50|170550|170500|170450|170350|170550|170500|170400|170300|59
1750835100000|2025-06-25 07:05:00|170400|170300|170600|170500|170600|170500|170200|170100|118
1750835110000|2025-06-25 07:05:10|170650|170550|170650|170450|170700|170600|170600|170450|33
1750835120000|2025-06-25 07:05:20|170600|170400|170450|170350|170750|170650|170400|170350|143
1750835130000|2025-06-25 07:05:30|170500|170400|170650|170500|170800|170700|170450|170350|111
1750835140000|2025-06-25 07:05:40|170600|170450|170200|170150|170600|170500|170200|170150|92
1750835150000|2025-06-25 07:05:50|170150|170100|170200|170100|170200|170150|170150|170050|25
1750835160000|2025-06-25 07:06:00|170250|170150|170100|170000|170300|170250|170100|170000|85
1750835170000|2025-06-25 07:06:10|170050|169950|170350|170250|170350|170250|169950|169850|196
1750835180000|2025-06-25 07:06:20|170300|170200|170300|170200|170450|170350|170250|170150|238
1750835190000|2025-06-25 07:06:30|170250|170150|170300|170250|170300|170250|170250|170150|42
1750835200000|2025-06-25 07:06:40|170250|170200|170350|170250|170400|170350|170250|170150|133
1750835210000|2025-06-25 07:06:50|170400|170300|170400|170300|170400|170350|170350|170250|136
1750835220000|2025-06-25 07:07:00|170350|170250|170400|170300|170600|170500|170250|170150|87
1750835230000|2025-06-25 07:07:10|170350|170250|170500|170400|170500|170400|170300|170250|37
1750835240000|2025-06-25 07:07:20|170450|170350|170400|170300|170450|170400|170350|170250|1
1750835250000|2025-06-25 07:07:30|170450|170250|170750|170650|170750|170650|170450|170250|120
1750835260000|2025-06-25 07:07:40|170700|170600|170650|170500|170700|170600|170600|170500|174
1750835270000|2025-06-25 07:07:50|170600|170450|170500|170350|170600|170450|170450|170350|38
1750835280000|2025-06-25 07:08:00|170450|170400|170400|170350|170450|170400|170400|170350|4
1750835290000|2025-06-25 07:08:10|170450|170400|170550|170450|170550|170500|170450|170400|96
1750835300000|2025-06-25 07:08:20|170500||170550||170550||170500||4
1750835310000|2025-06-25 07:08:30|170500|170400|170450|170350|170500|170450|170450|170350|165
1750835320000|2025-06-25 07:08:40||170400||170350||170400||170350|5
1750835330000|2025-06-25 07:08:50|170500|170400|170600|170450|170700|170600|170500|170400|72
1750835340000|2025-06-25 07:09:00|170650|170500|170650|170550|170650|170550|170600|170500|9
1750835350000|2025-06-25 07:09:10||170600||170550||170600||170550|0
1750835360000|2025-06-25 07:09:20|170700|170600|170850|170800|170850|170800|170700|170550|163
1750835370000|2025-06-25 07:09:30|170900|170450|170650|170500|170950|170600|170500|170450|1147
1750835380000|2025-06-25 07:09:40|170600|170450|170550|170450|170650|170500|170500|170450|120
1750835390000|2025-06-25 07:09:50|170500|170500|170650|170550|170650|170550|170500|170450|20
1750835400000|2025-06-25 07:10:00|170600|170500|170700|170650|170700|170650|170600|170500|335
1750835410000|2025-06-25 07:10:10||170600||170600||170650||170600|117
1750835420000|2025-06-25 07:10:20||170650||170650||170650||170650|23
1750835430000|2025-06-25 07:10:30|170650|170600|170700|170650|170750|170700|170650|170600|78
1750835440000|2025-06-25 07:10:40|170750|170700|170800|170750|170800|170750|170750|170650|47
1750835450000|2025-06-25 07:10:50|170850|170700|170700|170650|170850|170700|170700|170650|136
1750835460000|2025-06-25 07:11:00|170650|170600|170700|170600|170700|170600|170650|170600|36
1750835470000|2025-06-25 07:11:10|170750|170650|170800|170750|170800|170750|170750|170650|8
1750835480000|2025-06-25 07:11:20|170850|170800|170850|170750|170850|170800|170800|170700|33
1750835490000|2025-06-25 07:11:30||170800||170800||170800||170800|0
1750835500000|2025-06-25 07:11:40|170800|170750|170750|170700|170800|170750|170750|170700|33
1750835510000|2025-06-25 07:11:50|170700|170650|170700|170650|170700|170650|170700|170650|105
1750835520000|2025-06-25 07:12:00||170600||170600||170600||170600|5
1750835540000|2025-06-25 07:12:20|170750|170650|170850|170750|170850|170750|170750|170600|72
1750835550000|2025-06-25 07:12:30|170900|170800|170950|170850|170950|170900|170800|170750|294
1750835560000|2025-06-25 07:12:40|170900|170900|170950|170900|170950|170900|170900|170850|71
1750835570000|2025-06-25 07:12:50|170900|170850|170850|170750|170900|170850|170850|170750|75
1750835580000|2025-06-25 07:13:00|170900|170800|171000|170900|171000|170950|170850|170750|84
1750835590000|2025-06-25 07:13:10|170900|170950|171200|171150|171250|171200|170900|170850|858
1750835600000|2025-06-25 07:13:20|171250|171100|171300|171250|171300|171250|171250|171100|108
1750835610000|2025-06-25 07:13:30|171350|171300|171500|171400|171500|171400|171300|171250|164
1750835620000|2025-06-25 07:13:40|171450|171450|171550|171450|171550|171450|171350|171300|243
1750835630000|2025-06-25 07:13:50|171600|171500|171650|171500|171650|171550|171450|171400|404
1750835640000|2025-06-25 07:14:00|171700|171550|171750|171700|171750|171700|171650|171550|54
1750835650000|2025-06-25 07:14:10|171800|171650|171850|171800|171850|171800|171700|171650|173
1750835660000|2025-06-25 07:14:20|171900|171850|171950|171900|172050|171950|171900|171800|2059
1750835670000|2025-06-25 07:14:30|171900|171850|171850|171750|171950|171900|171800|171700|105
1750835680000|2025-06-25 07:14:40|171800|171800|171750|171650|171800|171800|171750|171650|98
1750835690000|2025-06-25 07:14:50|171700|171700|171800|171750|171800|171750|171700|171650|142
1750835700000|2025-06-25 07:15:00|171750|171700|171700|171650|171750|171750|171700|171650|84
1750835710000|2025-06-25 07:15:10|171750|171700|171800|171700|171800|171750|171750|171650|2
1750835720000|2025-06-25 07:15:20|171750|171750|171750|171650|171800|171750|171700|171650|130
1750835730000|2025-06-25 07:15:30|171800|171700|171800|171700|171800|171700|171700|171650|100
1750835740000|2025-06-25 07:15:40|171750|171650|171500|171450|171750|171650|171500|171450|116
1750835750000|2025-06-25 07:15:50|171550|171400|171550|171500|171550|171500|171550|171400|8
1750835760000|2025-06-25 07:16:00||171450||171450||171450||171450|19
1750835770000|2025-06-25 07:16:10||171500||171450||171500||171450|0
1750835780000|2025-06-25 07:16:20|171500|171400|171200|171100|171500|171400|171100|171050|246
1750835790000|2025-06-25 07:16:30|171250|171150|171350|171200|171350|171250|171250|171150|8
1750835800000|2025-06-25 07:16:40||171250||171300||171300||171250|11
1750835810000|2025-06-25 07:16:50|171400|171350|171350|171250|171400|171350|171300|171250|82
1750835820000|2025-06-25 07:17:00|171300|171300|171350|171200|171350|171300|171300|171200|50
1750835830000|2025-06-25 07:17:10|171300|171300|171600|171550|171600|171550|171300|171200|144
1750835840000|2025-06-25 07:17:20|171550|171500|171600|171500|171650|171600|171550|171500|80
1750835850000|2025-06-25 07:17:30||171550||171500||171550||171500|1
1750835860000|2025-06-25 07:17:40||171550||171500||171550||171500|0
1750835870000|2025-06-25 07:17:50|171550|171450|171550|171500|171600|171500|171500|171450|115
1750835880000|2025-06-25 07:18:00|171600|171450|171600|171500|171600|171550|171550|171450|90
1750835890000|2025-06-25 07:18:10|171550|171450|171450|171350|171550|171450|171300|171250|21
1750835900000|2025-06-25 07:18:20|171500|171400|171500|171400|171500|171400|171500|171350|20
1750835910000|2025-06-25 07:18:30|171450|171350|171350|171250|171450|171350|171300|171250|97
1750835920000|2025-06-25 07:18:40|171400|171300|171400|171300|171400|171300|171400|171300|0
1750835930000|2025-06-25 07:18:50|171450|171350|171450|171400|171450|171400|171450|171300|0
1750835940000|2025-06-25 07:19:00|171500|171450|171500|171400|171550|171500|171450|171400|11
1750835950000|2025-06-25 07:19:10|171450|171350|171550|171450|171550|171450|171400|171350|0
1750835960000|2025-06-25 07:19:20|171500|171400|171500|171350|171500|171400|171450|171350|5
1750835970000|2025-06-25 07:19:30|171550|171400|171550|171400|171550|171400|171400|171350|25
1750835980000|2025-06-25 07:19:40||171450||171450||171450||171450|0
1750835990000|2025-06-25 07:19:50|171500|171400|171400|171300|171500|171400|171400|171300|6
1750836000000|2025-06-25 07:20:00|171350|171250|171250|171200|171400|171250|171250|171150|29
1750836010000|2025-06-25 07:20:10||171150||171150||171150||171150|7
1750836020000|2025-06-25 07:20:20|171200|171200|171250|171150|171350|171250|171200|171150|35
1750836030000|2025-06-25 07:20:30|171200|171100|171200|171100|171200|171100|171200|171100|52
1750836040000|2025-06-25 07:20:40|171250|171150|171250|171150|171250|171150|171250|171150|58
1750836070000|2025-06-25 07:21:10||171200||171150||171200||171150|17
1750836080000|2025-06-25 07:21:20|171300|171200|171300|171150|171300|171250|171250|171150|43
1750836090000|2025-06-25 07:21:30|171250||171250||171300||171250||0
1750836100000|2025-06-25 07:21:40|171200||171200||171200||171200||0
1750836110000|2025-06-25 07:21:50|171150|171100|171300|171200|171300|171200|171050|171000|93
1750836120000|2025-06-25 07:22:00|171250|171150|171250|171150|171250|171200|171150|171050|565
1750836130000|2025-06-25 07:22:10||171200||171200||171200||171200|2
1750836140000|2025-06-25 07:22:20||171150||171150||171150||171150|40
1750836150000|2025-06-25 07:22:30|||||||||10
1750836160000|2025-06-25 07:22:40|171200|171050|171200|171150|171250|171200|171100|171050|414
1750836180000|2025-06-25 07:23:00|171250|171200|171250|171200|171250|171200|171250|171150|6
1750836190000|2025-06-25 07:23:10|171200|171150|171200|171150|171200|171150|171200|171150|22
1750836200000|2025-06-25 07:23:20||171100||171100||171100||171100|12
1750836210000|2025-06-25 07:23:30|171150|171050|171050|171000|171150|171050|171050|171000|73
1750836220000|2025-06-25 07:23:40|171000|170950|171000|170900|171050|171000|171000|170850|391
1750836230000|2025-06-25 07:23:50||170950||170900||170950||170900|3
1750836240000|2025-06-25 07:24:00|170950|170950|170900|170850|170950|170950|170900|170850|28
1750836250000|2025-06-25 07:24:10|170850|170800|170900|170850|170900|170850|170850|170750|10
1750836260000|2025-06-25 07:24:20|170850|170800|170750|170700|170850|170800|170750|170700|23
1750836270000|2025-06-25 07:24:30|170700|170650|170700|170600|170750|170700|170700|170600|25
1750836280000|2025-06-25 07:24:40|170750|170650|170750|170700|170750|170700|170750|170650|38
1750836290000|2025-06-25 07:24:50|170700|170650|170750|170650|170800|170750|170700|170650|333
1750836300000|2025-06-25 07:25:00||170700||170700||170700||170650|7
1750836310000|2025-06-25 07:25:10|170800|170750|170750|170700|170900|170850|170750|170700|36
1750836320000|2025-06-25 07:25:20|170800|170750|170800|170750|170900|170850|170800|170700|151
1750836330000|2025-06-25 07:25:30|170850|170800|170950|170850|170950|170850|170850|170750|77
1750836340000|2025-06-25 07:25:40|171000|170900|171000|170900|171000|170950|171000|170900|4
1750836350000|2025-06-25 07:25:50|170950||171000||171000||170950||0
1750836360000|2025-06-25 07:26:00|170950|170850|171000|170950|171000|170950|170900|170850|50
1750836370000|2025-06-25 07:26:10||170900||170950||170950||170900|13
1750836380000|2025-06-25 07:26:20|170950|170900|170950|170900|170950|170900|170900|170850|70
1750836390000|2025-06-25 07:26:30|171000|170950|171050|170950|171100|171050|171000|170950|48
1750836400000|2025-06-25 07:26:40|171000|170900|171050|170950|171050|170950|171000|170900|20
1750836410000|2025-06-25 07:26:50|171000||171050||171050||171000||0
1750836420000|2025-06-25 07:27:00|171000||171000||171050||171000||3
1750836430000|2025-06-25 07:27:10|171050|171000|171100|171000|171100|171000|171050|171000|78
1750836440000|2025-06-25 07:27:20|171150|171050|171150|171100|171250|171150|171150|171050|33
1750836450000|2025-06-25 07:27:30|171200|171050|171150|171050|171200|171100|171100|171000|18
1750836470000|2025-06-25 07:27:50|171100|171100|171100|171000|171100|171100|171100|171000|49
1750836490000|2025-06-25 07:28:10|171050||171050||171050||171050||3
1750836500000|2025-06-25 07:28:20|171000|170950|171000|170950|171000|170950|170950|170900|208
1750836510000|2025-06-25 07:28:30|171050|171000|171050|171000|171100|171000|171000|170950|18
1750836530000|2025-06-25 07:28:50|171000|170950|171000|170950|171000|170950|171000|170950|4
1750836540000|2025-06-25 07:29:00|170950|170900|171150|171100|171150|171100|170950|170900|83
1750836550000|2025-06-25 07:29:10|171100|171050|171150|171050|171150|171100|171100|171050|12
1750836560000|2025-06-25 07:29:20|171200|171100|171200|171150|171200|171150|171200|171100|9
1750836570000|2025-06-25 07:29:30|171250|171200|171250|171200|171250|171200|171250|171150|64
1750836580000|2025-06-25 07:29:40|171300|171250|171250|171200|171300|171250|171250|171200|30
1750836590000|2025-06-25 07:29:50|171200|171150|171250|171150|171250|171150|171200|171150|149
1750836600000|2025-06-25 07:30:00||171200||171200||171200||171200|60
1750836610000|2025-06-25 07:30:10|||||||||34
1750836620000|2025-06-25 07:30:20|171200|171150|171200|171150|171250|171150|171200|171150|66
1750836640000|2025-06-25 07:30:40|171250|171200|171250|171150|171300|171250|171250|171150|59
1750836650000|2025-06-25 07:30:50|171200|171200|171250|171150|171250|171200|171200|171150|0
1750836660000|2025-06-25 07:31:00|171300|171200|171300|171200|171350|171300|171250|171200|113
1750836670000|2025-06-25 07:31:10|171350|171250|171200|171150|171350|171300|171200|171150|280
1750836680000|2025-06-25 07:31:20|171250|171200|171250|171150|171250|171200|171200|171150|42
1750836690000|2025-06-25 07:31:30|171200|171200|171200|171150|171250|171200|171200|171150|30
1750836700000|2025-06-25 07:31:40|171150|171100|171200|171100|171200|171100|171050|171000|372
1750836710000|2025-06-25 07:31:50|171150|171150|171100|171050|171200|171150|171100|171050|33
1750836720000|2025-06-25 07:32:00|||||||||8
1750836740000|2025-06-25 07:32:20|171050|171000|171150|171050|171150|171100|171050|171000|92
1750836750000|2025-06-25 07:32:30|171100|171000|171100|171000|171100|171000|171050|171000|180
1750836760000|2025-06-25 07:32:40|171150|171050|171100|171000|171150|171100|171100|171000|10
1750836770000|2025-06-25 07:32:50|171150|171050|171100|171000|171150|171100|171100|171000|18
1750836780000|2025-06-25 07:33:00|171050|170950|171000|170950|171050|170950|171000|170950|146
1750836790000|2025-06-25 07:33:10|171050|170900|171050|171000|171050|171000|171050|170900|49
1750836800000|2025-06-25 07:33:20|171100|171050|171100|171000|171100|171050|171100|171000|5
1750836810000|2025-06-25 07:33:30|171150|171050|171100|171050|171150|171100|171100|171050|18
1750836820000|2025-06-25 07:33:40|171150|171100|171150|171050|171150|171100|171150|171050|12
1750836830000|2025-06-25 07:33:50|171200|171100|171200|171100|171200|171100|171150|171050|13
1750836840000|2025-06-25 07:34:00|171250|171150|171200|171100|171300|171200|171200|171100|247
1750836850000|2025-06-25 07:34:10|171150||171150||171150||171150||0
1750836860000|2025-06-25 07:34:20|171200|171150|171300|171250|171300|171250|171200|171150|59
1750836870000|2025-06-25 07:34:30|171350|171300|171350|171250|171350|171300|171300|171250|18
1750836890000|2025-06-25 07:34:50|171300||171350||171350||171300||0
1750836900000|2025-06-25 07:35:00|171300|171200|171300|171250|171350|171250|171250|171200|25
1750836910000|2025-06-25 07:35:10|171350|171300|171400|171350|171400|171350|171300|171300|102
1750836920000|2025-06-25 07:35:20|171450|171400|171450|171350|171450|171400|171450|171350|32
1750836930000|2025-06-25 07:35:30|171500|171400|171550|171500|171550|171500|171500|171400|169
1750836940000|2025-06-25 07:35:40|171600|171550|171600|171550|171650|171550|171550|171500|51
1750836950000|2025-06-25 07:35:50|171650|171600|171600|171550|171650|171600|171600|171550|7
1750836960000|2025-06-25 07:36:00|171550|171500|171500|171450|171550|171500|171500|171450|115
1750836970000|2025-06-25 07:36:10|171450|171400|171450|171350|171500|171400|171350|171300|99
1750836980000|2025-06-25 07:36:20|171500|171400|171450|171350|171500|171400|171400|171350|49
1750836990000|2025-06-25 07:36:30|171400|171300|171500|171400|171500|171450|171350|171300|70
1750837000000|2025-06-25 07:36:40|171450|171350|171400|171350|171450|171350|171400|171350|17
1750837010000|2025-06-25 07:36:50||171300||171300||171300||171300|0
1750837020000|2025-06-25 07:37:00|171350|171250|171300|171200|171400|171250|171300|171200|3
1750837030000|2025-06-25 07:37:10||171250||171200||171250||171200|0
1750837040000|2025-06-25 07:37:20|171250|171150|171400|171300|171400|171300|171200|171150|265
1750837050000|2025-06-25 07:37:30||171350||171300||171350||171300|24
1750837070000|2025-06-25 07:37:50|171450|171350|171450|171400|171450|171400|171450|171350|0
1750837080000|2025-06-25 07:38:00|171500|171450|171500|171450|171500|171450|171500|171400|5
1750837090000|2025-06-25 07:38:10|171450|171400|171450|171400|171450|171400|171450|171400|0
1750837100000|2025-06-25 07:38:20|171400|171350|171550|171450|171550|171500|171400|171350|396
1750837110000|2025-06-25 07:38:30|171500|171400|171650|171550|171650|171600|171500|171400|396
1750837120000|2025-06-25 07:38:40|171600||171600||171650||171600||4
1750837130000|2025-06-25 07:38:50|171650|171600|171650|171600|171650|171600|171650|171600|80
1750837140000|2025-06-25 07:39:00|171600|171550|171550|171450|171650|171550|171500|171450|295
1750837150000|2025-06-25 07:39:10|171600|171500|171650|171550|171700|171600|171600|171500|22
1750837160000|2025-06-25 07:39:20|171700|171600|171700|171600|171700|171600|171700|171600|7
1750837170000|2025-06-25 07:39:30|171650|171550|171650|171550|171650|171550|171650|171550|8
1750837180000|2025-06-25 07:39:40|171600||171650||171650||171600||0
1750837190000|2025-06-25 07:39:50|171600|171500|171600|171550|171650|171600|171550|171500|199
1750837200000|2025-06-25 07:40:00|171650|171500|171650|171550|171650|171600|171650|171500|96
1750837210000|2025-06-25 07:40:10|171600|171600|171600|171550|171600|171600|171600|171550|64
1750837220000|2025-06-25 07:40:20||171500||171500||171500||171500|48
1750837230000|2025-06-25 07:40:30|171650|171550|171700|171600|171700|171600|171650|171550|9
1750837240000|2025-06-25 07:40:40|171750|171650|171900|171800|171900|171800|171750|171650|420
1750837250000|2025-06-25 07:40:50|171850|171850|171850|171800|171900|171850|171850|171800|118
1750837260000|2025-06-25 07:41:00|171900|171850|171950|171900|171950|171900|171900|171850|85
1750837270000|2025-06-25 07:41:10|171900|171850|171950|171850|171950|171900|171900|171850|1
1750837280000|2025-06-25 07:41:20|172000|171900|172150|172050|172200|172100|172000|171850|1183
1750837290000|2025-06-25 07:41:30|172100|171950|172050|172000|172100|172000|171950|171900|367
1750837310000|2025-06-25 07:41:50||171950||171950||171950||171950|1
1750837320000|2025-06-25 07:42:00|172100|172000|172050|172000|172100|172050|172050|172000|50
1750837350000|2025-06-25 07:42:30|172100|172050|172050|172000|172100|172050|172050|172000|0
1750837360000|2025-06-25 07:42:40|172100|172050|172250|172150|172250|172200|172100|172050|18
1750837380000|2025-06-25 07:43:00|172200|172200|172200|172150|172250|172200|172200|172100|161
1750837390000|2025-06-25 07:43:10|172250|172200|172250|172150|172250|172200|172200|172150|100
1750837400000|2025-06-25 07:43:20|172200|172200|172300|172250|172300|172250|172150|172100|376
1750837410000|2025-06-25 07:43:30|172350|172300|172300|172250|172350|172300|172300|172250|18
1750837420000|2025-06-25 07:43:40|172250|172200|172300|172200|172300|172250|172250|172200|248
1750837430000|2025-06-25 07:43:50|172250|172250|172300|172250|172300|172250|172250|172250|69
1750837440000|2025-06-25 07:44:00|172250|172200|172250|172200|172250|172200|172250|172200|12
1750837450000|2025-06-25 07:44:10|172300||172300||172300||172250||17
1750837460000|2025-06-25 07:44:20||172250||172200||172250||172200|21
1750837470000|2025-06-25 07:44:30|172350|172250|172400|172300|172400|172350|172300|172200|6
1750837480000|2025-06-25 07:44:40|172350|172250|172400|172300|172400|172300|172200|172150|217
1750837490000|2025-06-25 07:44:50|172350||172400||172400||172350||83
1750837500000|2025-06-25 07:45:00|172350|172250|172350|172250|172350|172300|172300|172200|171
1750837510000|2025-06-25 07:45:10|172400|172300|172600|172550|172650|172550|172400|172300|328
1750837520000|2025-06-25 07:45:20|172650||172650||172650||172650||1
1750837530000|2025-06-25 07:45:30|172700|172600|172700|172650|172700|172650|172700|172600|22
1750837540000|2025-06-25 07:45:40|172750|172700|172800|172750|172800|172750|172750|172700|44
1750837550000|2025-06-25 07:45:50|172900|172800|172750|172700|172900|172800|172700|172650|255
1750837560000|2025-06-25 07:46:00|172700|172650|172750|172650|172750|172650|172700|172650|61
1750837570000|2025-06-25 07:46:10|172700|172700|172650|172600|172750|172700|172600|172550|275
1750837580000|2025-06-25 07:46:20|172700|172650|172700|172650|172750|172700|172700|172650|9
1750837590000|2025-06-25 07:46:30|172750|172600|172800|172750|172850|172750|172650|172600|19
1750837600000|2025-06-25 07:46:40|172750|172700|172750|172650|172800|172700|172750|172650|11
1750837610000|2025-06-25 07:46:50|172700||172700||172750||172700||5
1750837620000|2025-06-25 07:47:00|172650|172600|172800|172700|172800|172700|172650|172550|30
1750837630000|2025-06-25 07:47:10|172750|172750|172850|172800|172850|172800|172750|172750|15
1750837640000|2025-06-25 07:47:20|172900||172900||172900||172900||0
1750837650000|2025-06-25 07:47:30|172850||172900||172900||172850||10
1750837660000|2025-06-25 07:47:40|172850||172850||172900||172850||6
1750837670000|2025-06-25 07:47:50|172900|172850|172950|172850|172950|172850|172900|172850|63
1750837680000|2025-06-25 07:48:00|173000|172900|172800|172700|173050|173000|172800|172700|412
1750837690000|2025-06-25 07:48:10|172750|172750|172800|172700|172800|172750|172700|172650|53
1750837700000|2025-06-25 07:48:20||172750||172750||172750||172750|4
1750837710000|2025-06-25 07:48:30|172750|172700|172450|172400|172750|172700|172450|172400|783
1750837720000|2025-06-25 07:48:40|172400|172350|172300|172250|172450|172350|172300|172250|195
1750837730000|2025-06-25 07:48:50|172250|172200|172300|172200|172300|172200|172250|172200|88
1750837740000|2025-06-25 07:49:00|172250|172250|172300|172250|172400|172350|172250|172200|456
1750837750000|2025-06-25 07:49:10|172350|172300|172250|172200|172400|172300|172250|172200|107
1750837760000|2025-06-25 07:49:20|172200|172150|172350|172250|172350|172250|172200|172150|125
1750837770000|2025-06-25 07:49:30|172300|172200|172300|172150|172300|172250|172250|172150|38
1750837780000|2025-06-25 07:49:40|172350|172200|172300|172200|172350|172250|172300|172200|95
1750837790000|2025-06-25 07:49:50|172250|172150|172250|172200|172300|172200|172250|172150|88
1750837800000|2025-06-25 07:50:00|172300|172250|172400|172350|172400|172350|172300|172250|59
1750837810000|2025-06-25 07:50:10|172450|172400|172500|172450|172500|172450|172450|172350|50
1750837820000|2025-06-25 07:50:20|||||||||59
1750837830000|2025-06-25 07:50:30|172550|172500|172650|172550|172650|172550|172550|172500|121
1750837840000|2025-06-25 07:50:40|172700|172600|172800|172700|172850|172750|172700|172550|51
1750837850000|2025-06-25 07:50:50|172850|172750|172850|172750|172850|172750|172800|172750|1
1750837860000|2025-06-25 07:51:00|172800||172800||172850||172800||20
1750837870000|2025-06-25 07:51:10||172700||172700||172700||172700|12
1750837880000|2025-06-25 07:51:20|172750|172650|172750|172700|172800|172700|172650|172550|102
1750837900000|2025-06-25 07:51:40|172800|172650|172650|172600|172800|172650|172650|172600|287
1750837910000|2025-06-25 07:51:50|172600|172550|172700|172600|172700|172650|172600|172550|204
1750837920000|2025-06-25 07:52:00||172650||172650||172650||172650|0
1750837930000|2025-06-25 07:52:10|172750|172700|172750|172700|172750|172700|172700|172650|51
1750837940000|2025-06-25 07:52:20|172700|172650|172800|172700|172800|172700|172700|172650|48
1750837950000|2025-06-25 07:52:30|172750|172750|172800|172700|172800|172750|172750|172700|20
1750837960000|2025-06-25 07:52:40|172850|172750|172850|172800|172850|172800|172850|172750|66
1750837970000|2025-06-25 07:52:50|172900|172850|172900|172800|172900|172850|172850|172800|105
1750837980000|2025-06-25 07:53:00|172850|172750|172750|172700|172900|172750|172700|172650|276
1750837990000|2025-06-25 07:53:10|172800||172800||172800||172800||0
1750838000000|2025-06-25 07:53:20|172750|172650|172800|172700|172800|172750|172700|172650|314
1750838010000|2025-06-25 07:53:30|172750|172750|172900|172800|172900|172800|172750|172750|17
1750838020000|2025-06-25 07:53:40|172850||172850||172850||172850||8
1750838030000|2025-06-25 07:53:50|172900|172850|172800|172700|172900|172850|172750|172700|175
1750838050000|2025-06-25 07:54:10|172850|172750|172800|172700|172850|172800|172800|172700|119
1750838060000|2025-06-25 07:54:20||172750||172750||172750||172750|0
1750838070000|2025-06-25 07:54:30|172850|172800|172750|172700|172850|172800|172650|172600|339
1750838080000|2025-06-25 07:54:40|172800|172750|172900|172850|172950|172900|172800|172750|80
1750838090000|2025-06-25 07:54:50|172850|172800|172850|172800|172950|172900|172850|172800|324
1750838110000|2025-06-25 07:55:10|172900|172850|172900|172800|172900|172850|172900|172800|22
1750838120000|2025-06-25 07:55:20|172850|172750|172750|172700|172850|172750|172750|172700|152
1750838130000|2025-06-25 07:55:30|172700|172650|172650|172550|172700|172650|172650|172550|34
1750838140000|2025-06-25 07:55:40|172600|172500|172450|172350|172650|172500|172400|172350|68
1750838150000|2025-06-25 07:55:50|172400|172400|172450|172400|172500|172400|172400|172400|16
1750838160000|2025-06-25 07:56:00|172400|172350|172400|172300|172500|172400|172350|172300|492
1750838170000|2025-06-25 07:56:10|172350|172350|172400|172300|172400|172350|172350|172300|9
1750838180000|2025-06-25 07:56:20||172350||172350||172350||172300|0
1750838190000|2025-06-25 07:56:30|172350|172300|172600|172550|172600|172550|172350|172300|226
1750838200000|2025-06-25 07:56:40||172500||172550||172550||172500|6
1750838210000|2025-06-25 07:56:50|172650|172600|172700|172650|172700|172650|172600|172550|73
1750838220000|2025-06-25 07:57:00|||||||||12
1750838230000|2025-06-25 07:57:10|172750|172700|172800|172700|172800|172750|172750|172700|9
1750838240000|2025-06-25 07:57:20|172850|172750|172750|172700|172900|172850|172700|172650|971
1750838250000|2025-06-25 07:57:30|172800|172650|172750|172650|172800|172700|172750|172650|41
1750838260000|2025-06-25 07:57:40|172700|172700|172750|172700|172750|172700|172700|172700|33
1750838270000|2025-06-25 07:57:50|172700|172650|172700|172600|172750|172650|172600|172500|91
1750838290000|2025-06-25 07:58:10|172650|172650|172650|172550|172650|172650|172650|172550|64
1750838300000|2025-06-25 07:58:20|||||||||1
1750838320000|2025-06-25 07:58:40|172600|172500|172550|172450|172600|172500|172500|172450|156
1750838330000|2025-06-25 07:58:50|172500|172350|172550|172450|172550|172450|172300|172250|620
1750838340000|2025-06-25 07:59:00|172600|172500|172600|172550|172650|172550|172600|172500|47
1750838360000|2025-06-25 07:59:20|172650||172600||172650||172600||5
1750838370000|2025-06-25 07:59:30|172650|172600|172650|172600|172650|172600|172600|172550|100
1750838380000|2025-06-25 07:59:40|172600|172550|172550|172500|172750|172700|172550|172500|353
1750838390000|2025-06-25 07:59:50|||||||||4
1750838400000|2025-06-25 08:00:00|172600|172550|172600|172500|172600|172550|172550|172500|56
1750838410000|2025-06-25 08:00:10|172550||172600||172600||172550||0
1750838420000|2025-06-25 08:00:20|172550|172450|172550|172450|172550|172500|172500|172400|493
1750838430000|2025-06-25 08:00:30|172500|172500|172500|172400|172500|172500|172450|172350|31
1750838440000|2025-06-25 08:00:40|172450||172450||172450||172450||0
1750838450000|2025-06-25 08:00:50|172400|172350|172350|172300|172400|172350|172350|172300|23
1750838460000|2025-06-25 08:01:00|172300|172250|172250|172150|172300|172250|172200|172100|72
1750838470000|2025-06-25 08:01:10|172300|172200|172250|172150|172300|172200|172250|172150|0
1750838480000|2025-06-25 08:01:20|172200|172200|172200|172150|172200|172200|172200|172100|6
1750838490000|2025-06-25 08:01:30|172250|172100|172300|172200|172300|172250|172250|172100|1
1750838510000|2025-06-25 08:01:50|172250|172250|172250|172200|172250|172250|172250|172150|28
1750838520000|2025-06-25 08:02:00|172300|172250|172250|172200|172300|172250|172250|172200|347
1750838530000|2025-06-25 08:02:10|172200|172150|172200|172150|172200|172150|172200|172150|47
1750838540000|2025-06-25 08:02:20|172150|172100|172150|172100|172150|172100|172100|172050|117
1750838550000|2025-06-25 08:02:30|172200|172050|172200|172100|172200|172100|172150|172050|3
1750838560000|2025-06-25 08:02:40|172150|172050|172100|172050|172150|172050|172100|172050|1
1750838570000|2025-06-25 08:02:50|172150|172100|172200|172100|172200|172150|172150|172100|83
1750838580000|2025-06-25 08:03:00|172150|172150|172150|172100|172200|172150|172150|172100|49
1750838590000|2025-06-25 08:03:10|172200|172050|172050|172000|172200|172100|172050|172000|218
1750838600000|2025-06-25 08:03:20|172000|171950|171950|171850|172000|171950|171850|171750|623
1750838610000|2025-06-25 08:03:30|171900|171900|171950|171900|172050|171950|171900|171900|245
1750838620000|2025-06-25 08:03:40||171850||171850||171900||171850|96
1750838630000|2025-06-25 08:03:50|171900||171900||171900||171900||0
1750838650000|2025-06-25 08:04:10|171850|171800|171900|171850|171900|171850|171850|171800|13
1750838660000|2025-06-25 08:04:20|171850|171800|171850|171800|171900|171850|171800|171750|436
1750838670000|2025-06-25 08:04:30|171900|171850|171850|171800|171900|171850|171850|171800|28
1750838680000|2025-06-25 08:04:40|171900|171850|171850|171800|171900|171850|171850|171800|53
1750838690000|2025-06-25 08:04:50|171900|171750|171850|171800|171900|171800|171700|171650|285
1750838700000|2025-06-25 08:05:00|171900|171850|172050|171950|172050|172000|171900|171850|51
1750838710000|2025-06-25 08:05:10||172000||172000||172000||171950|4
1750838720000|2025-06-25 08:05:20|172100|172050|172250|172200|172250|172200|172100|172000|21
1750838730000|2025-06-25 08:05:30|172300|172250|172250|172150|172300|172250|172200|172150|231
1750838740000|2025-06-25 08:05:40|172200|172100|172150|172050|172200|172100|172100|172050|27
1750838750000|2025-06-25 08:05:50|172100||172100||172150||172100||4
1750838760000|2025-06-25 08:06:00|172050|172000|172100|172000|172100|172000|172000|171950|79
1750838770000|2025-06-25 08:06:10|172050|171950|172100|172000|172100|172000|171950|171900|42
1750838780000|2025-06-25 08:06:20||172050||172050||172050||172000|6
1750838810000|2025-06-25 08:06:50|172050|172000|172100|172000|172100|172000|172050|172000|0
1750838820000|2025-06-25 08:07:00||172050||172000||172050||172000|1
1750838830000|2025-06-25 08:07:10|172050||172100||172100||172050||3
1750838840000|2025-06-25 08:07:20|172050|171950|172050|171950|172100|171950|172050|171950|0
1750838860000|2025-06-25 08:07:40|172100|172000|172050|172000|172100|172050|172050|172000|16
1750838870000|2025-06-25 08:07:50|||||||||592
1750838880000|2025-06-25 08:08:00|172000|171950|171900|171800|172000|171950|171900|171800|444
1750838890000|2025-06-25 08:08:10|171850||171850||171900||171850||2
1750838900000|2025-06-25 08:08:20|171900|171850|172000|171950|172000|171950|171900|171850|42
1750838910000|2025-06-25 08:08:30|172050|172000|172250|172150|172250|172150|172050|172000|261
1750838920000|2025-06-25 08:08:40|172200|172200|172150|172050|172250|172200|172100|172050|110
1750838930000|2025-06-25 08:08:50|172100|172100|172100|172050|172150|172100|172100|172050|38
1750838950000|2025-06-25 08:09:10|172050|172000|172100|172000|172100|172000|172050|172000|0
1750838990000|2025-06-25 08:09:50|172050|171950|172000|171950|172050|172000|172000|171950|182
1750839000000|2025-06-25 08:10:00|172050|172000|172200|172100|172200|172100|172050|171950|19
1750839010000|2025-06-25 08:10:10|172250|172150|172250|172200|172250|172200|172250|172150|60
1750839020000|2025-06-25 08:10:20|172300|172250|172300|172200|172300|172250|172250|172200|16
1750839030000|2025-06-25 08:10:30|172350|172250|172350|172300|172350|172300|172350|172250|3
1750839040000|2025-06-25 08:10:40|172400|172350|172350|172250|172400|172350|172300|172250|36
1750839050000|2025-06-25 08:10:50|172300|172300|172300|172250|172300|172300|172300|172250|3
1750839060000|2025-06-25 08:11:00|172350||172350||172350||172350||0
1750839070000|2025-06-25 08:11:10|172400|172300|172400|172350|172450|172400|172400|172300|14
1750839080000|2025-06-25 08:11:20||172300||172300||172300||172300|0
1750839090000|2025-06-25 08:11:30|172350|172250|172400|172300|172400|172300|172350|172250|0
1750839100000|2025-06-25 08:11:40|172450|172350|172450|172400|172450|172400|172450|172350|3
1750839120000|2025-06-25 08:12:00||172350||172400||172400||172350|7
1750839130000|2025-06-25 08:12:10|172400|172350|172350|172300|172400|172350|172350|172300|35
1750839140000|2025-06-25 08:12:20|172300|172250|172250|172200|172300|172250|172250|172150|43
1750839150000|2025-06-25 08:12:30|172300|172150|172300|172200|172300|172200|172300|172150|39
1750839160000|2025-06-25 08:12:40|172250|172250|172250|172150|172250|172250|172200|172150|3
1750839170000|2025-06-25 08:12:50||172200||172200||172200||172200|0
1750839180000|2025-06-25 08:13:00|172300|172250|172450|172350|172450|172400|172300|172250|89
1750839190000|2025-06-25 08:13:10|172500|172400|172600|172500|172600|172500|172500|172350|134
1750839200000|2025-06-25 08:13:20|172650|172550|172700|172600|172700|172650|172650|172500|196
1750839210000|2025-06-25 08:13:30|172650|172550|172500|172450|172650|172550|172450|172400|119
1750839220000|2025-06-25 08:13:40||172400||172400||172450||172400|57
1750839240000|2025-06-25 08:14:00|172450|172350|172450|172350|172500|172400|172450|172350|81
1750839250000|2025-06-25 08:14:10|172500|172400|172500|172450|172500|172450|172450|172400|29
1750839270000|2025-06-25 08:14:30|172550|172500|172550|172450|172550|172500|172550|172450|72
1750839280000|2025-06-25 08:14:40|172500||172550||172550||172500||0
1750839290000|2025-06-25 08:14:50|172600|172500|172600|172500|172650|172550|172550|172450|279
1750839300000|2025-06-25 08:15:00|172550|172550|172600|172500|172600|172550|172550|172500|34
1750839310000|2025-06-25 08:15:10|172550||172550||172550||172550||4
1750839320000|2025-06-25 08:15:20||172450||172450||172450||172450|10
1750839330000|2025-06-25 08:15:30|172600|172500|172550|172500|172600|172500|172550|172450|0
1750839340000|2025-06-25 08:15:40|172500|172450|172500|172450|172550|172450|172500|172450|9
1750839350000|2025-06-25 08:15:50|172450|172400|172450|172400|172450|172400|172400|172350|47
1750839360000|2025-06-25 08:16:00|172400|172350|172300|172250|172450|172400|172300|172250|17
1750839370000|2025-06-25 08:16:10|172350|172300|172400|172300|172400|172350|172300|172300|19
1750839380000|2025-06-25 08:16:20|172450|172350|172550|172500|172600|172500|172450|172350|244
1750839390000|2025-06-25 08:16:30|172600||172600||172600||172600||10
1750839420000|2025-06-25 08:17:00|172550|172450|172550|172450|172600|172450|172500|172450|37
1750839430000|2025-06-25 08:17:10|172500|172400|172450|172350|172500|172400|172450|172350|58
1750839440000|2025-06-25 08:17:20|172500|172400|172400|172350|172500|172400|172400|172350|252
1750839450000|2025-06-25 08:17:30|172450|172400|172450|172400|172450|172400|172450|172350|91
1750839460000|2025-06-25 08:17:40|172400|172350|172550|172450|172550|172500|172400|172350|47
1750839470000|2025-06-25 08:17:50|172500|172500|172550|172500|172550|172500|172500|172450|23
1750839480000|2025-06-25 08:18:00|172600|172450|172600|172500|172600|172500|172550|172450|9
1750839490000|2025-06-25 08:18:10|172550|172450|172600|172500|172600|172500|172550|172450|0
1750839500000|2025-06-25 08:18:20|172550|172450|172600|172500|172600|172500|172550|172450|13
1750839510000|2025-06-25 08:18:30|172550||172550||172550||172550||10
1750839520000|2025-06-25 08:18:40|172600|172550|172600|172550|172600|172550|172600|172500|24
1750839530000|2025-06-25 08:18:50|172550|172500|172600|172500|172600|172500|172550|172500|43
1750839540000|2025-06-25 08:19:00|172650|172550|172700|172650|172700|172650|172650|172500|34
1750839550000|2025-06-25 08:19:10|172750||172700||172750||172700||13
1750839560000|2025-06-25 08:19:20|172750|172600|172700|172650|172750|172650|172650|172600|201
1750839570000|2025-06-25 08:19:30|172650|172600|172600|172550|172650|172600|172600|172550|59
1750839580000|2025-06-25 08:19:40|172650|172600|172600|172550|172650|172600|172600|172550|4
1750839600000|2025-06-25 08:20:00|172550|172500|172550|172500|172550|172500|172550|172500|51
1750839610000|2025-06-25 08:20:10|||||||||21
1750839620000|2025-06-25 08:20:20|172500|172450|172500|172450|172500|172450|172450|172400|90
1750839630000|2025-06-25 08:20:30|172450|172400|172500|172400|172500|172450|172450|172350|9
1750839650000|2025-06-25 08:20:50|172450||172500||172500||172450||0
1750839670000|2025-06-25 08:21:10|172450|172450|172450|172350|172500|172450|172400|172350|60
1750839680000|2025-06-25 08:21:20|172500|172400|172500|172400|172500|172400|172500|172400|5
1750839690000|2025-06-25 08:21:30||172450||172450||172450||172450|3
1750839700000|2025-06-25 08:21:40|172400|172400|172400|172300|172450|172400|172350|172300|201
1750839710000|2025-06-25 08:21:50|172350|172250|172350|172300|172350|172300|172350|172250|0
1750839720000|2025-06-25 08:22:00|172300|172250|172300|172200|172350|172300|172300|172200|119
1750839730000|2025-06-25 08:22:10||172250||172200||172250||172200|1
1750839750000|2025-06-25 08:22:30||172250||172200||172250||172200|15
1750839760000|2025-06-25 08:22:40|172350|172250|172350|172250|172350|172300|172350|172200|30
1750839780000|2025-06-25 08:23:00||172300||172250||172300||172250|0
1750839790000|2025-06-25 08:23:10|172300|172200|172300|172200|172300|172250|172250|172200|47
1750839800000|2025-06-25 08:23:20|172250|172150|172250|172150|172250|172150|172200|172150|20
1750839810000|2025-06-25 08:23:30|172200||172250||172250||172200||0
1750839820000|2025-06-25 08:23:40|172200|172100|172200|172100|172200|172100|172200|172100|1
1750839830000|2025-06-25 08:23:50|172150|172050|172150|172050|172150|172100|172150|172050|10
1750839840000|2025-06-25 08:24:00|172100||172100||172100||172100||5
1750839850000|2025-06-25 08:24:10|172050|172000|171900|171800|172050|172000|171850|171800|164
1750839860000|2025-06-25 08:24:20|171850|171750|171800|171700|171850|171750|171750|171700|10
1750839870000|2025-06-25 08:24:30|171750|171750|171800|171700|171800|171750|171750|171700|172
1750839880000|2025-06-25 08:24:40|171850|171750|171850|171750|171850|171800|171850|171700|48
1750839890000|2025-06-25 08:24:50|171800|171800|171800|171700|171850|171800|171800|171700|13
1750839900000|2025-06-25 08:25:00|171850|171750|171700|171600|171850|171750|171650|171600|140
1750839910000|2025-06-25 08:25:10|171650|171550|171650|171600|171650|171600|171600|171550|31
1750839920000|2025-06-25 08:25:20|||||||||17
1750839930000|2025-06-25 08:25:30|||||||||2
1750839940000|2025-06-25 08:25:40|171700|171650|171750|171650|171750|171700|171700|171650|16
1750839960000|2025-06-25 08:26:00||171700||171650||171700||171650|42
1750839970000|2025-06-25 08:26:10|171700|171600|171750|171650|171750|171700|171700|171600|13
1750839980000|2025-06-25 08:26:20|171800|171700|171850|171800|171900|171850|171800|171650|236
1750840000000|2025-06-25 08:26:40|171900|171750|171900|171850|171900|171850|171900|171750|6
1750840010000|2025-06-25 08:26:50|171950|171900|171950|171900|171950|171900|171950|171900|160
1750840020000|2025-06-25 08:27:00|172000|171950|172000|171950|172000|171950|172000|171950|33
1750840030000|2025-06-25 08:27:10|171950|171900|172000|171900|172000|171900|171950|171900|6
1750840040000|2025-06-25 08:27:20||171950||171950||171950||171950|1
1750840050000|2025-06-25 08:27:30|171950|171900|172000|171900|172000|171900|171950|171900|41
1750840060000|2025-06-25 08:27:40|172100|171950|172000|171950|172200|172150|172000|171900|1195
1750840070000|2025-06-25 08:27:50|172050|172000|172050|171950|172100|172000|172050|171950|21
1750840080000|2025-06-25 08:28:00|172100|172000|171950|171850|172100|172000|171950|171850|18
1750840090000|2025-06-25 08:28:10|171900|171800|171900|171800|171950|171850|171850|171800|5
1750840100000|2025-06-25 08:28:20|171950|171850|171900|171800|171950|171850|171900|171800|10
1750840110000|2025-06-25 08:28:30|171850|171850|171950|171850|171950|171900|171850|171800|95
1750840120000|2025-06-25 08:28:40||171900||171900||171900||171900|21
1750840130000|2025-06-25 08:28:50|172000|171950|172000|171950|172000|171950|172000|171950|37
1750840140000|2025-06-25 08:29:00|||||||||6
1750840150000|2025-06-25 08:29:10|172050|172000|172050|171950|172050|172000|172050|171950|9
1750840160000|2025-06-25 08:29:20|172000|171900|172000|171900|172000|171900|172000|171900|0
1750840170000|2025-06-25 08:29:30|171950|171850|172000|171900|172000|171900|171900|171800|23
1750840180000|2025-06-25 08:29:40||171950||171950||171950||171900|8
1750840190000|2025-06-25 08:29:50|172050||172050||172050||172050||0
1750840200000|2025-06-25 08:30:00||172000||172000||172000||171950|29
1750840210000|2025-06-25 08:30:10|172100|172050|172100|172000|172150|172050|172100|172000|4
1750840230000|2025-06-25 08:30:30|172150|172050|172150|172050|172150|172100|172150|172050|17
1750840240000|2025-06-25 08:30:40|172100|172100|172100|172050|172150|172100|172100|172050|137
1750840250000|2025-06-25 08:30:50||172000||172050||172050||172000|2
1750840260000|2025-06-25 08:31:00||172000||172050||172050||172000|18
1750840270000|2025-06-25 08:31:10|172150|172100|172150|172050|172200|172150|172150|172050|196
1750840280000|2025-06-25 08:31:20|172100|172100|172200|172100|172200|172100|172100|172100|4
1750840300000|2025-06-25 08:31:40||172150||172150||172150||172150|0
1750840310000|2025-06-25 08:31:50|172250|172200|172300|172200|172300|172200|172200|172100|83
1750840320000|2025-06-25 08:32:00|172350|172250|172450|172350|172450|172350|172350|172200|14
1750840340000|2025-06-25 08:32:20||172400||172400||172400||172400|0
1750840350000|2025-06-25 08:32:30|172500|172450|172500|172450|172500|172450|172500|172400|9
1750840360000|2025-06-25 08:32:40|172600|172550|172600|172500|172600|172550|172550|172500|462
1750840370000|2025-06-25 08:32:50|172550|172450|172450|172350|172550|172450|172450|172350|37
1750840390000|2025-06-25 08:33:10|172400|172400|172400|172300|172450|172400|172400|172300|10
1750840400000|2025-06-25 08:33:20|172450|172250|172450|172400|172450|172400|172450|172250|63
1750840420000|2025-06-25 08:33:40|172500|172450|172600|172500|172600|172550|172500|172450|56
1750840430000|2025-06-25 08:33:50|172650|172550|172650|172600|172700|172650|172650|172550|37
1750840440000|2025-06-25 08:34:00|172700|172650|172800|172700|172800|172750|172700|172650|123
1750840450000|2025-06-25 08:34:10||172750||172750||172750||172750|10
1750840460000|2025-06-25 08:34:20|172750|172700|172700|172600|172750|172700|172650|172600|38
1750840470000|2025-06-25 08:34:30|172750|172650|172850|172750|172850|172800|172750|172650|214
1750840480000|2025-06-25 08:34:40|172800|172700|172900|172850|172900|172850|172750|172700|374
1750840490000|2025-06-25 08:34:50|172950|172900|172900|172800|173000|172900|172900|172800|667
1750840500000|2025-06-25 08:35:00|172850|172750|172750|172650|172900|172800|172700|172650|566
1750840510000|2025-06-25 08:35:10|172700|172700|172900|172800|172900|172800|172700|172700|46
1750840520000|2025-06-25 08:35:20|172850|172750|172750|172650|172850|172750|172700|172650|96
1750840530000|2025-06-25 08:35:30|172700|172600|172700|172600|172750|172650|172700|172600|11
1750840540000|2025-06-25 08:35:40|172650|172550|172750|172650|172750|172700|172650|172550|26
1750840550000|2025-06-25 08:35:50|172800|172700|172800|172650|172800|172750|172700|172650|261
1750840560000|2025-06-25 08:36:00|172750|172700|172700|172600|172800|172700|172700|172600|5
1750840570000|2025-06-25 08:36:10|172750|172650|172750|172650|172750|172700|172700|172600|24
1750840580000|2025-06-25 08:36:20|172700|172700|172750|172650|172750|172700|172700|172650|46
1750840590000|2025-06-25 08:36:30|172700|172700|172750|172700|172750|172700|172700|172700|10
1750840600000|2025-06-25 08:36:40|172700|172650|172700|172600|172700|172650|172650|172600|10
1750840610000|2025-06-25 08:36:50|172750|172650|172750|172650|172750|172700|172650|172600|19
1750840620000|2025-06-25 08:37:00|172700|172600|172700|172600|172750|172600|172650|172600|2
1750840630000|2025-06-25 08:37:10|172650|172550|172700|172600|172700|172600|172650|172550|3
1750840640000|2025-06-25 08:37:20|172750|172650|172700|172650|172750|172650|172700|172650|0
1750840650000|2025-06-25 08:37:30|172750|172550|172750|172650|172750|172650|172650|172550|118
1750840660000|2025-06-25 08:37:40|172800|172700|172850|172750|172850|172750|172800|172700|59
1750840670000|2025-06-25 08:37:50|172800|172700|172800|172700|172800|172700|172800|172700|41
1750840680000|2025-06-25 08:38:00|172750|172750|172700|172650|172850|172750|172700|172650|43
1750840690000|2025-06-25 08:38:10|172750|172700|172750|172650|172850|172750|172700|172650|352
1750840700000|2025-06-25 08:38:20|172700|172600|172700|172600|172750|172600|172700|172600|11
1750840710000|2025-06-25 08:38:30|172650|172550|172550|172450|172650|172550|172500|172450|86
1750840720000|2025-06-25 08:38:40|172500||172500||172550||172500||25
1750840730000|2025-06-25 08:38:50|172450|172400|172550|172400|172550|172450|172450|172400|72
1750840740000|2025-06-25 08:39:00|172500||172450||172500||172450||100
1750840750000|2025-06-25 08:39:10|172500||172500||172500||172450||2
1750840760000|2025-06-25 08:39:20|172450||172450||172450||172450||0
1750840770000|2025-06-25 08:39:30|172500|172450|172500|172450|172500|172450|172500|172450|26
1750840780000|2025-06-25 08:39:40|172550|172500|172550|172500|172550|172500|172550|172450|101
1750840790000|2025-06-25 08:39:50|||||||||9
1750840800000|2025-06-25 08:40:00|172600||172600||172600||172550||9
1750840810000|2025-06-25 08:40:10||172550||172550||172550||172550|0
1750840820000|2025-06-25 08:40:20|||||||||5
1750840830000|2025-06-25 08:40:30|172650||172650||172650||172650||0
1750840840000|2025-06-25 08:40:40|172700|172600|172650|172600|172700|172600|172650|172600|0
1750840850000|2025-06-25 08:40:50|172700||172700||172700||172700||5
1750840860000|2025-06-25 08:41:00|172650|172550|172550|172500|172650|172550|172550|172500|34
1750840880000|2025-06-25 08:41:20|172600|172550|172650|172550|172650|172600|172600|172550|36
1750840890000|2025-06-25 08:41:30|172700|172600|172700|172600|172700|172600|172700|172550|0
1750840910000|2025-06-25 08:41:50||172650||172650||172650||172650|9
1750840920000|2025-06-25 08:42:00||172600||172600||172600||172600|0
1750840930000|2025-06-25 08:42:10|172750|172650|172750|172700|172750|172700|172750|172650|8
1750840940000|2025-06-25 08:42:20|172800||172800||172800||172800||0
1750840950000|2025-06-25 08:42:30|172750|172650|172700|172650|172750|172650|172700|172650|119
1750840960000|2025-06-25 08:42:40|172750|172700|172750|172650|172750|172700|172700|172650|22
1750840970000|2025-06-25 08:42:50|172700|172700|172700|172600|172700|172700|172650|172600|127
1750840980000|2025-06-25 08:43:00|172650|172550|172600|172550|172650|172550|172600|172550|10
1750841000000|2025-06-25 08:43:20|172650||172600||172650||172600||0
1750841010000|2025-06-25 08:43:30|172650||172650||172650||172650||15
1750841020000|2025-06-25 08:43:40|172600|172500|172700|172650|172700|172650|172550|172500|160
1750841030000|2025-06-25 08:43:50||172600||172600||172600||172600|0
1750841040000|2025-06-25 08:44:00|172750|172650|172700|172650|172750|172700|172650|172600|92
1750841050000|2025-06-25 08:44:10|172750|172700|172750|172700|172750|172700|172750|172700|8
1750841060000|2025-06-25 08:44:20|172800|172650|172750|172700|172800|172700|172700|172650|339
1750841070000|2025-06-25 08:44:30|172800||172800||172800||172800||28
1750841090000|2025-06-25 08:44:50|172750|172650|172700|172600|172800|172650|172700|172600|30
1750841100000|2025-06-25 08:45:00|172650|172550|172600|172550|172650|172550|172550|172500|54
1750841110000|2025-06-25 08:45:10|172550|172500|172600|172500|172600|172500|172550|172500|16
1750841120000|2025-06-25 08:45:20|||||||||5
1750841150000|2025-06-25 08:45:50|172550|172450|172500|172400|172600|172450|172450|172400|195
1750841160000|2025-06-25 08:46:00|172550|172450|172550|172450|172550|172450|172550|172400|26
1750841170000|2025-06-25 08:46:10|172500|172400|172500|172400|172550|172400|172500|172400|0
1750841190000|2025-06-25 08:46:30|172550|172450|172550|172500|172550|172500|172550|172400|35
1750841210000|2025-06-25 08:46:50|||||||||1
1750841220000|2025-06-25 08:47:00|172600|172550|172600|172500|172600|172550|172600|172500|16
1750841230000|2025-06-25 08:47:10|172650|172550|172600|172550|172650|172600|172600|172550|75
1750841240000|2025-06-25 08:47:20|172650|172600|172650|172600|172650|172600|172650|172550|8
1750841250000|2025-06-25 08:47:30|||||||||7
1750841260000|2025-06-25 08:47:40|172700|172550|172700|172650|172750|172700|172700|172550|126
1750841270000|2025-06-25 08:47:50|172750|172700|172750|172700|172750|172700|172750|172650|17
1750841280000|2025-06-25 08:48:00|172800|172650|172600|172550|172800|172650|172600|172550|114
1750841290000|2025-06-25 08:48:10|172650||172600||172650||172600||3
1750841310000|2025-06-25 08:48:30|172550|172500|172550|172450|172550|172500|172500|172450|51
1750841320000|2025-06-25 08:48:40|172500|172500|172650|172600|172650|172600|172500|172500|29
1750841330000|2025-06-25 08:48:50|172700|172550|172700|172600|172700|172600|172700|172550|15
1750841340000|2025-06-25 08:49:00|172650||172700||172700||172650||0
1750841350000|2025-06-25 08:49:10|172650||172650||172650||172650||10
1750841360000|2025-06-25 08:49:20|172700||172700||172700||172700||15
1750841370000|2025-06-25 08:49:30|||||||||16
1750841380000|2025-06-25 08:49:40|172650|172550|172650|172600|172650|172600|172600|172550|6
1750841390000|2025-06-25 08:49:50|||||||||15
1750841400000|2025-06-25 08:50:00|172700||172700||172700||172700||115
1750841420000|2025-06-25 08:50:20|172750|172650|172700|172600|172750|172700|172700|172600|104
1750841430000|2025-06-25 08:50:30|172650|172650|172700|172600|172700|172650|172650|172550|94
1750841440000|2025-06-25 08:50:40|172650||172700||172700||172650||9
1750841450000|2025-06-25 08:50:50|172750|172650|172800|172700|172800|172700|172750|172650|152
1750841460000|2025-06-25 08:51:00|172850|172750|172850|172750|172850|172750|172850|172750|63
1750841470000|2025-06-25 08:51:10|172800|172700|172850|172750|172850|172750|172750|172700|221
1750841480000|2025-06-25 08:51:20||172800||172800||172800||172800|6
1750841490000|2025-06-25 08:51:30|172800|172750|172800|172750|172850|172750|172800|172750|118
1750841500000|2025-06-25 08:51:40|172750|172700|172750|172650|172800|172700|172750|172650|119
1750841520000|2025-06-25 08:52:00||172700||172650||172700||172650|7
1750841530000|2025-06-25 08:52:10|172800|172700|172800|172700|172800|172700|172800|172700|8
1750841540000|2025-06-25 08:52:20|172750|172650|172750|172650|172800|172650|172750|172650|12
1750841560000|2025-06-25 08:52:40|172700|172700|172700|172600|172750|172700|172650|172600|86
1750841570000|2025-06-25 08:52:50|172650||172700||172700||172650||21
1750841580000|2025-06-25 08:53:00|172650||172700||172700||172650||0
1750841590000|2025-06-25 08:53:10|172650||172650||172650||172650||17
1750841600000|2025-06-25 08:53:20||172550||172550||172600||172550|1
1750841620000|2025-06-25 08:53:40|172700|172600|172700|172650|172700|172650|172700|172600|35
1750841630000|2025-06-25 08:53:50|172750|172700|172750|172700|172750|172700|172750|172700|20
1750841640000|2025-06-25 08:54:00|172700|172650|172700|172600|172700|172650|172700|172600|76
1750841650000|2025-06-25 08:54:10|172750|172650|172750|172650|172750|172650|172750|172650|0
1750841670000|2025-06-25 08:54:30|172700|172600|172700|172600|172700|172600|172700|172600|10
1750841680000|2025-06-25 08:54:40|172650|172650|172700|172650|172750|172650|172650|172650|8
1750841690000|2025-06-25 08:54:50|172750||172700||172750||172700||0
1750841700000|2025-06-25 08:55:00|172750|172700|172750|172650|172750|172700|172700|172650|61
1750841710000|2025-06-25 08:55:10|172700|172600|172700|172600|172700|172600|172700|172600|14
1750841720000|2025-06-25 08:55:20|172650|172550|172600|172550|172650|172550|172600|172550|59
1750841730000|2025-06-25 08:55:30|172650|172600|172650|172600|172650|172600|172650|172600|5
1750841750000|2025-06-25 08:55:50|||||||||1
1750841760000|2025-06-25 08:56:00|||||||||4
1750841770000|2025-06-25 08:56:10|172700|172650|172750|172650|172750|172650|172700|172650|18
1750841780000|2025-06-25 08:56:20||172700||172700||172700||172700|6
1750841790000|2025-06-25 08:56:30|172800||172800||172800||172800||13
1750841820000|2025-06-25 08:57:00|172750|172650|172600|172550|172800|172650|172600|172550|225
1750841830000|2025-06-25 08:57:10|172650|172600|172650|172600|172650|172600|172650|172600|128
1750841840000|2025-06-25 08:57:20|172700||172700||172700||172700||0
1750841860000|2025-06-25 08:57:40|172750|172650|172700|172650|172750|172700|172700|172600|91
1750841870000|2025-06-25 08:57:50|172750|172700|172750|172650|172750|172700|172700|172650|64
1750841880000|2025-06-25 08:58:00|||||||||1
1750841890000|2025-06-25 08:58:10|172700||172700||172750||172700||16
1750841900000|2025-06-25 08:58:20|172750||172750||172750||172750||71
1750841920000|2025-06-25 08:58:40||172700||172700||172700||172700|0
1750841930000|2025-06-25 08:58:50|172800|172750|172850|172800|172850|172800|172800|172700|454
1750841940000|2025-06-25 08:59:00|172900|172850|172950|172850|172950|172850|172900|172850|97
1750841950000|2025-06-25 08:59:10|172900||172900||172900||172900||0
1750841960000|2025-06-25 08:59:20|172950||172900||172950||172900||4
1750841970000|2025-06-25 08:59:30|172950|172800|172800|172750|172950|172800|172800|172750|146
1750841980000|2025-06-25 08:59:40|172750|172700|172700|172650|172800|172700|172700|172650|122
1750841990000|2025-06-25 08:59:50|172650|172600|172600|172550|172650|172600|172600|172500|133
1750842000000|2025-06-25 09:00:00|172550|172500|172500|172400|172550|172550|172450|172400|23
1750842010000|2025-06-25 09:00:10|172450|172450|172500|172400|172550|172500|172450|172400|185
1750842020000|2025-06-25 09:00:20|172550|172450|172550|172500|172550|172500|172450|172400|150
1750842030000|2025-06-25 09:00:30|172600|172450|172650|172600|172650|172600|172600|172450|150
1750842040000|2025-06-25 09:00:40|172700|172650|172650|172600|172700|172650|172650|172600|50
1750842050000|2025-06-25 09:00:50|172600|172550|172650|172550|172650|172600|172600|172500|140
1750842060000|2025-06-25 09:01:00||172600||172550||172600||172550|0
1750842070000|2025-06-25 09:01:10||172600||172600||172600||172600|18
1750842080000|2025-06-25 09:01:20|172600|172550|172600|172550|172650|172550|172600|172550|0
1750842090000|2025-06-25 09:01:30|172550|172500|172650|172600|172650|172600|172550|172500|78
1750842100000|2025-06-25 09:01:40||172550||172600||172600||172550|3
1750842140000|2025-06-25 09:02:20|172600|172550|172600|172550|172600|172550|172600|172550|51
1750842150000|2025-06-25 09:02:30|172650||172650||172650||172600||49
1750842160000|2025-06-25 09:02:40|172600|172600|172600|172550|172650|172600|172600|172550|1
1750842170000|2025-06-25 09:02:50|172650||172650||172650||172650||5
1750842180000|2025-06-25 09:03:00|172600|172600|172700|172650|172700|172650|172600|172600|29
1750842190000|2025-06-25 09:03:10|172750||172750||172750||172750||14
1750842200000|2025-06-25 09:03:20||172700||172700||172700||172650|64
1750842210000|2025-06-25 09:03:30|172800||172800||172800||172750||14
1750842220000|2025-06-25 09:03:40|172750||172750||172750||172750||0
1750842230000|2025-06-25 09:03:50|172700|172650|172650|172550|172750|172700|172650|172550|55
1750842240000|2025-06-25 09:04:00|172600|172600|172650|172550|172650|172600|172600|172550|51
1750842250000|2025-06-25 09:04:10||172600||172600||172600||172600|0
1750842260000|2025-06-25 09:04:20|172700|172650|172700|172600|172700|172650|172700|172600|9
1750842270000|2025-06-25 09:04:30|172650|172550|172650|172600|172650|172600|172550|172500|60
1750842280000|2025-06-25 09:04:40||172550||172550||172600||172550|6
1750842290000|2025-06-25 09:04:50||172600||172600||172600||172600|0
1750842300000|2025-06-25 09:05:00|172600|172550|172600|172500|172650|172600|172550|172500|4
1750842310000|2025-06-25 09:05:10|172550|172450|172500|172400|172600|172450|172450|172400|248
1750842320000|2025-06-25 09:05:20|172550|172450|172550|172500|172550|172500|172500|172400|80
1750842330000|2025-06-25 09:05:30|||||||||10
1750842340000|2025-06-25 09:05:40|172600|172550|172600|172550|172600|172550|172600|172550|14
1750842350000|2025-06-25 09:05:50|172650|172600|172650|172550|172650|172600|172650|172550|24
1750842360000|2025-06-25 09:06:00|172700|172600|172700|172600|172700|172600|172700|172600|42
1750842380000|2025-06-25 09:06:20|||||||||3
1750842390000|2025-06-25 09:06:30|172650||172650||172650||172650||0
1750842400000|2025-06-25 09:06:40|172700||172700||172700||172700||0
1750842410000|2025-06-25 09:06:50|172650|172550|172550|172500|172650|172550|172550|172500|10
1750842420000|2025-06-25 09:07:00|172600||172600||172600||172550||7
1750842430000|2025-06-25 09:07:10|172550|172450|172550|172450|172550|172450|172550|172450|30
1750842440000|2025-06-25 09:07:20|172500|172500|172500|172450|172500|172500|172500|172450|6
1750842450000|2025-06-25 09:07:30|172550||172550||172550||172500||48
1750842460000|2025-06-25 09:07:40|172600|172500|172550|172450|172600|172500|172550|172450|31
1750842480000|2025-06-25 09:08:00|||||||||5
1750842490000|2025-06-25 09:08:10|172500|172400|172550|172450|172550|172450|172450|172400|180
1750842500000|2025-06-25 09:08:20|172500||172500||172500||172500||12
1750842510000|2025-06-25 09:08:30|172550||172550||172550||172550||3
1750842570000|2025-06-25 09:09:30|||||||||2
1750842580000|2025-06-25 09:09:40||172500||172500||172500||172500|0
1750842590000|2025-06-25 09:09:50|||||||||5
1750842600000|2025-06-25 09:10:00|172600|172550|172650|172550|172650|172550|172600|172500|73
1750842650000|2025-06-25 09:10:50|172600|172600|172500|172450|172650|172600|172500|172450|152
1750842660000|2025-06-25 09:11:00|172550|172500|172550|172450|172550|172500|172550|172450|6
1750842670000|2025-06-25 09:11:10|172500||172550||172550||172500||30
1750842680000|2025-06-25 09:11:20|172500||172550||172550||172500||0
1750842690000|2025-06-25 09:11:30|172500||172500||172500||172500||0
1750842700000|2025-06-25 09:11:40|||||||||3
1750842710000|2025-06-25 09:11:50|172550||172550||172550||172550||5
1750842730000|2025-06-25 09:12:10|172500||172500||172500||172500||0
1750842740000|2025-06-25 09:12:20|||||||||11
1750842750000|2025-06-25 09:12:30|172550|172500|172600|172500|172600|172550|172550|172450|11
1750842760000|2025-06-25 09:12:40|||||||||13
1750842780000|2025-06-25 09:13:00|172550|172450|172550|172450|172550|172450|172550|172450|59
1750842790000|2025-06-25 09:13:10|172500|172400|172450|172400|172500|172400|172450|172400|247
1750842800000|2025-06-25 09:13:20|172400|172350|172400|172350|172400|172350|172400|172350|0
1750842810000|2025-06-25 09:13:30|172300|172250|172350|172250|172450|172350|172300|172250|671
1750842820000|2025-06-25 09:13:40|172300|172300|172350|172250|172350|172300|172300|172250|60
1750842830000|2025-06-25 09:13:50||172300||172300||172300||172300|50
1750842840000|2025-06-25 09:14:00|||||||||4
1750842850000|2025-06-25 09:14:10|172300|172250|172450|172350|172450|172350|172300|172250|37
1750842860000|2025-06-25 09:14:20|172500|172400|172500|172450|172500|172450|172500|172400|225
1750842870000|2025-06-25 09:14:30|172550|172500|172550|172450|172550|172500|172550|172450|4
1750842880000|2025-06-25 09:14:40|172500|172400|172450|172400|172550|172400|172450|172400|383
1750842890000|2025-06-25 09:14:50|172500||172450||172500||172450||0
1750842900000|2025-06-25 09:15:00|172500||172500||172500||172500||43
1750842910000|2025-06-25 09:15:10||172450||172450||172450||172450|0
1750842920000|2025-06-25 09:15:20|172450|172400|172450|172400|172450|172400|172450|172400|35
1750842930000|2025-06-25 09:15:30|172500||172500||172500||172500||24
1750842940000|2025-06-25 09:15:40|172450||172500||172500||172450||9
1750842950000|2025-06-25 09:15:50|172450|172350|172400|172350|172450|172350|172400|172300|10
1750842960000|2025-06-25 09:16:00||172300||172300||172300||172300|0
1750842970000|2025-06-25 09:16:10|172450|172350|172400|172300|172450|172350|172400|172300|0
1750842980000|2025-06-25 09:16:20|172350||172350||172350||172350||0
1750842990000|2025-06-25 09:16:30|172400|172350|172450|172400|172500|172400|172400|172350|513
1750843000000|2025-06-25 09:16:40|172500|172450|172400|172350|172550|172450|172350|172250|219
1750843010000|2025-06-25 09:16:50|172350|172300|172350|172300|172400|172300|172350|172300|20
1750843030000|2025-06-25 09:17:10|172300|172250|172350|172250|172350|172250|172300|172250|0
1750843040000|2025-06-25 09:17:20|172300|172200|172250|172200|172300|172200|172250|172150|0
1750843050000|2025-06-25 09:17:30|172300|172250|172350|172250|172350|172300|172250|172200|217
1750843080000|2025-06-25 09:18:00||172300||172300||172300||172300|49
1750843090000|2025-06-25 09:18:10||172250||172300||172300||172250|13
1750843100000|2025-06-25 09:18:20|172300|172250|172350|172250|172350|172250|172300|172250|0
1750843110000|2025-06-25 09:18:30|172300|172200|172250|172150|172300|172200|172200|172150|94
1750843120000|2025-06-25 09:18:40||172200||172150||172200||172150|1
1750843130000|2025-06-25 09:18:50|172200|172100|172150|172100|172200|172100|172150|172100|0
1750843140000|2025-06-25 09:19:00|172100|172050|172150|172050|172150|172100|172100|172050|87
1750843150000|2025-06-25 09:19:10|172100|172100|172100|172050|172100|172100|172100|172050|7
1750843160000|2025-06-25 09:19:20||172000||172000||172000||172000|0
1750843170000|2025-06-25 09:19:30|172050||172050||172050||172050||49
1750843180000|2025-06-25 09:19:40|172000|171950|172000|171950|172000|171950|172000|171950|27
1750843190000|2025-06-25 09:19:50|171950|171900|171900|171850|171950|171900|171900|171850|29
1750843200000|2025-06-25 09:20:00||171800||171800||171800||171800|0
1750843210000|2025-06-25 09:20:10|171850|171750|171900|171800|171900|171800|171800|171750|158
1750843220000|2025-06-25 09:20:20||171850||171850||171850||171800|7
1750843230000|2025-06-25 09:20:30||171800||171800||171800||171800|0
1750843240000|2025-06-25 09:20:40||171850||171850||171850||171850|15
1750843250000|2025-06-25 09:20:50||171800||171800||171800||171800|0
1750843260000|2025-06-25 09:21:00|171850|171750|171800|171700|171900|171750|171750|171700|148
1750843270000|2025-06-25 09:21:10|171750|171600|171750|171650|171800|171700|171700|171600|398
1750843280000|2025-06-25 09:21:20|171700|171700|171750|171700|171750|171700|171700|171700|20
1750843290000|2025-06-25 09:21:30|171800|171750|171800|171700|171800|171750|171800|171700|81
1750843300000|2025-06-25 09:21:40|171750|171650|171700|171600|171750|171650|171650|171550|3
1750843310000|2025-06-25 09:21:50||171650||171650||171650||171650|0
1750843320000|2025-06-25 09:22:00|171750|171700|171800|171700|171800|171750|171750|171650|33
1750843330000|2025-06-25 09:22:10|171750|171600|171700|171600|171800|171650|171650|171600|221
1750843370000|2025-06-25 09:22:50|171750|171650|171800|171700|171800|171700|171750|171600|27
1750843390000|2025-06-25 09:23:10|171750|171750|171700|171650|171800|171750|171700|171650|33
1750843400000|2025-06-25 09:23:20|171750||171750||171750||171700||10
1750843420000|2025-06-25 09:23:40||171700||171650||171700||171650|0
1750843440000|2025-06-25 09:24:00|171700||171700||171700||171700||0
1750843450000|2025-06-25 09:24:10|171750|171700|171750|171700|171750|171700|171700|171700|0
1750843460000|2025-06-25 09:24:20|171800|171750|171850|171800|171850|171800|171800|171700|0
1750843470000|2025-06-25 09:24:30|171900|171850|171900|171850|171900|171850|171900|171800|29
1750843480000|2025-06-25 09:24:40|171850|171800|171850|171750|171900|171800|171800|171700|11
1750843500000|2025-06-25 09:25:00|171800|171700|171850|171800|171850|171800|171800|171700|21
1750843510000|2025-06-25 09:25:10|171900|171850|171900|171800|171900|171850|171850|171750|155
1750843520000|2025-06-25 09:25:20|171950|171850|171950|171900|171950|171900|171950|171850|37
1750843540000|2025-06-25 09:25:40|171900|171850|171950|171850|171950|171850|171900|171850|7
1750843550000|2025-06-25 09:25:50|171900||171900||171900||171900||0
1750843560000|2025-06-25 09:26:00|171850|171800|171900|171850|171900|171850|171850|171750|22
1750843580000|2025-06-25 09:26:20|171850|171800|171850|171800|171850|171800|171850|171800|0
1750843590000|2025-06-25 09:26:30|171800|171750|171850|171750|171850|171800|171800|171750|3
1750843600000|2025-06-25 09:26:40|171800||171850||171850||171800||0
1750843640000|2025-06-25 09:27:20|171800|171700|171900|171800|171900|171800|171800|171700|30
1750843650000|2025-06-25 09:27:30|171950|171850|172000|171900|172000|171900|171950|171850|13
1750843660000|2025-06-25 09:27:40|172050|171950|172000|171900|172100|172000|172000|171900|72
1750843670000|2025-06-25 09:27:50|171950|171850|171950|171850|171950|171900|171950|171850|93
1750843680000|2025-06-25 09:28:00|171900|171800|171900|171800|171900|171800|171850|171800|16
1750843690000|2025-06-25 09:28:10|171950|171850|171950|171900|171950|171900|171950|171800|20
1750843700000|2025-06-25 09:28:20||171850||171850||171850||171850|1
1750843710000|2025-06-25 09:28:30|171900|171900|171950|171850|171950|171900|171900|171850|33
1750843720000|2025-06-25 09:28:40|171900||171950||171950||171900||131
1750843730000|2025-06-25 09:28:50|||||||||257
1750843740000|2025-06-25 09:29:00||171900||171900||171900||171900|0
1750843750000|2025-06-25 09:29:10|171900|171850|171950|171850|171950|171900|171900|171800|63
1750843760000|2025-06-25 09:29:20||171900||171900||171900||171900|4
1750843770000|2025-06-25 09:29:30||171850||171850||171850||171850|7
1750843780000|2025-06-25 09:29:40|171900||171950||171950||171900||4
1750843790000|2025-06-25 09:29:50|171900||171950||171950||171900||0
1750843800000|2025-06-25 09:30:00|172000|171900|172000|171900|172000|171900|172000|171900|14
1750843810000|2025-06-25 09:30:10||171950||171900||171950||171900|0
1750843820000|2025-06-25 09:30:20|171950||171950||172000||171950||1
1750843830000|2025-06-25 09:30:30|172000|171950|172000|171950|172000|171950|172000|171950|4
1750843840000|2025-06-25 09:30:40||171900||171900||171900||171900|0
1750843860000|2025-06-25 09:31:00|171950||171950||171950||171950||0
1750843890000|2025-06-25 09:31:30|171900|171850|171900|171850|171900|171850|171900|171850|34
1750843900000|2025-06-25 09:31:40|171850|171800|171850|171800|171850|171850|171850|171800|9
1750843910000|2025-06-25 09:31:50|171900||171850||171900||171850||1
1750843920000|2025-06-25 09:32:00|171800|171750|171850|171800|171850|171800|171800|171700|5
1750843930000|2025-06-25 09:32:10|||||||||9
1750843970000|2025-06-25 09:32:50|171800|171750|171850|171750|171850|171750|171800|171750|38
1750843990000|2025-06-25 09:33:10|||||||||1
1750844000000|2025-06-25 09:33:20||171800||171800||171800||171800|0
1750844020000|2025-06-25 09:33:40|171900|171850|171900|171800|171900|171850|171900|171800|69
1750844030000|2025-06-25 09:33:50|171850||171900||171900||171850||131
1750844040000|2025-06-25 09:34:00|171850|171850|171900|171850|171900|171850|171850|171850|1
1750844050000|2025-06-25 09:34:10|171850|171800|171850|171800|171900|171850|171800|171750|59
1750844060000|2025-06-25 09:34:20|171900|171850|171850|171800|171900|171850|171850|171800|11
1750844070000|2025-06-25 09:34:30|171900||171900||171900||171900||0
1750844080000|2025-06-25 09:34:40||171850||171850||171850||171850|0
1750844090000|2025-06-25 09:34:50||171800||171800||171800||171800|0
1750844100000|2025-06-25 09:35:00||171850||171850||171850||171850|0
1750844110000|2025-06-25 09:35:10|171850|171800|171850|171800|171850|171800|171850|171800|15
1750844120000|2025-06-25 09:35:20|171900||171900||171900||171900||3
1750844150000|2025-06-25 09:35:50||171850||171800||171850||171800|0
1750844170000|2025-06-25 09:36:10|171850||171850||171850||171850||0
1750844180000|2025-06-25 09:36:20||171750||171750||171750||171750|10
1750844190000|2025-06-25 09:36:30|171900|171800|171950|171900|171950|171900|171900|171800|19
1750844200000|2025-06-25 09:36:40|172000||172000||172000||172000||6
1750844220000|2025-06-25 09:37:00|171950|171850|171950|171900|171950|171900|171900|171850|97
1750844230000|2025-06-25 09:37:10|172000||172000||172000||172000||2
1750844240000|2025-06-25 09:37:20|172050|171950|172050|171950|172150|172100|172050|171900|201
1750844250000|2025-06-25 09:37:30|172000||172000||172000||172000||0
1750844260000|2025-06-25 09:37:40|172050||172000||172050||172000||10
1750844280000|2025-06-25 09:38:00|171950|171900|172000|171950|172050|171950|171950|171900|41
1750844290000|2025-06-25 09:38:10|172050||172000||172050||172000||0
1750844300000|2025-06-25 09:38:20|172050||172000||172050||172000||1
1750844310000|2025-06-25 09:38:30|172050|172000|172100|172000|172100|172000|172050|172000|0
1750844320000|2025-06-25 09:38:40|172050|172050|172000|171950|172100|172050|172000|171950|27
1750844330000|2025-06-25 09:38:50|172050||172050||172050||172050||0
1750844360000|2025-06-25 09:39:20|172000|171900|171950|171850|172000|171900|171950|171850|64
1750844380000|2025-06-25 09:39:40|171900|171800|171900|171800|171900|171800|171850|171800|4
1750844390000|2025-06-25 09:39:50|171850|171750|171850|171750|171850|171800|171850|171750|5
1750844400000|2025-06-25 09:40:00|171800||171850||171850||171800||7
1750844430000|2025-06-25 09:40:30|171800|171700|171800|171700|171850|171750|171750|171700|162
1750844440000|2025-06-25 09:40:40||171750||171700||171750||171700|0
1750844450000|2025-06-25 09:40:50|171850|171750|171850|171800|171850|171800|171850|171750|41
1750844460000|2025-06-25 09:41:00|171900|171850|171950|171850|171950|171850|171900|171800|29
1750844470000|2025-06-25 09:41:10|171900|171900|171900|171800|171900|171900|171900|171800|37
1750844480000|2025-06-25 09:41:20|171850||171900||171900||171850||0
1750844500000|2025-06-25 09:41:40|171850||171900||171900||171850||0
1750844520000|2025-06-25 09:42:00|171950|171850|171950|171850|171950|171850|171900|171800|0
1750844540000|2025-06-25 09:42:20|171900||171950||171950||171900||0
1750844560000|2025-06-25 09:42:40|171900|171800|171900|171800|171950|171850|171850|171800|15
1750844580000|2025-06-25 09:43:00|171950|171850|171950|171850|171950|171850|171950|171850|0
1750844590000|2025-06-25 09:43:10|171900|171800|171900|171800|171900|171800|171900|171800|0
1750844620000|2025-06-25 09:43:40|171850|171750|171900|171800|171900|171850|171800|171750|410
1750844630000|2025-06-25 09:43:50|171850|171750|171800|171700|171850|171750|171800|171700|40
1750844640000|2025-06-25 09:44:00|171750||171750||171750||171750||0
1750844650000|2025-06-25 09:44:10|171800|171750|171800|171750|171800|171750|171750|171750|36
1750844660000|2025-06-25 09:44:20|171850|171800|171900|171850|171900|171850|171800|171750|321
1750844670000|2025-06-25 09:44:30|171950|171900|172050|172000|172050|172000|171950|171900|49
1750844680000|2025-06-25 09:44:40|172100|172050|172150|172050|172150|172050|172100|172050|40
1750844690000|2025-06-25 09:44:50|172100|172100|172100|172000|172150|172100|172100|172000|258
1750844700000|2025-06-25 09:45:00|172050|171950|172100|172000|172100|172000|172000|171900|165
1750844710000|2025-06-25 09:45:10|172050|171950|172050|171950|172100|171950|172000|171950|300
1750844720000|2025-06-25 09:45:20|172000||172000||172000||172000||0
1750844740000|2025-06-25 09:45:40|171950|171900|171950|171900|171950|171900|171950|171900|60
1750844750000|2025-06-25 09:45:50|172000|171850|172000|171950|172000|171950|172000|171850|150
1750844760000|2025-06-25 09:46:00|172050|172000|172050|172000|172050|172000|172050|171950|106
1750844790000|2025-06-25 09:46:30|172000|171950|172000|171950|172000|171950|172000|171950|85
1750844830000|2025-06-25 09:47:10|171950|171900|171950|171900|171950|171900|171950|171900|104
1750844840000|2025-06-25 09:47:20|171900|171850|171900|171850|171950|171850|171900|171800|66
1750844850000|2025-06-25 09:47:30||171800||171800||171800||171800|0
1750844860000|2025-06-25 09:47:40||171850||171850||171850||171850|0
1750844890000|2025-06-25 09:48:10|171950|171900|172000|171900|172000|171900|171950|171900|21
1750844900000|2025-06-25 09:48:20||171950||171950||171950||171900|0
1750844920000|2025-06-25 09:48:40|172050|171900|171950|171900|172050|171900|171950|171900|8
1750844930000|2025-06-25 09:48:50|172000||171950||172000||171950||0
1750844940000|2025-06-25 09:49:00|171900|171850|171900|171800|171900|171900|171900|171800|17
1750844970000|2025-06-25 09:49:30|171850||171850||171850||171850||0
1750844980000|2025-06-25 09:49:40|171800|171750|171850|171750|171850|171750|171800|171750|17
1750844990000|2025-06-25 09:49:50|171800|171800|171850|171800|171850|171800|171800|171800|26
1750845000000|2025-06-25 09:50:00||171750||171800||171800||171750|0
1750845070000|2025-06-25 09:51:10|171800|171750|171800|171750|171800|171750|171800|171750|3
1750845080000|2025-06-25 09:51:20|171750|171700|171800|171700|171800|171750|171750|171700|132
1750845090000|2025-06-25 09:51:30|171750|171650|171700|171600|171750|171650|171650|171600|15
1750845100000|2025-06-25 09:51:40||171650||171650||171650||171650|0
1750845110000|2025-06-25 09:51:50|||||||||7
1750845130000|2025-06-25 09:52:10|171750|171700|171750|171650|171750|171700|171700|171650|18
1750845140000|2025-06-25 09:52:20|171700|171700|171800|171700|171800|171700|171700|171700|0
1750845150000|2025-06-25 09:52:30|171750|171650|171800|171700|171800|171700|171750|171650|6
1750845170000|2025-06-25 09:52:50|171850|171750|171850|171750|171850|171750|171850|171750|0
1750845180000|2025-06-25 09:53:00|171800||171800||171800||171800||53
1750845190000|2025-06-25 09:53:10|171850||171850||171850||171850||10
1750845230000|2025-06-25 09:53:50|171800||171800||171800||171800||0
1750845240000|2025-06-25 09:54:00|171750|171700|171850|171750|171850|171750|171750|171700|143
1750845260000|2025-06-25 09:54:20||171800||171800||171800||171800|5
1750845270000|2025-06-25 09:54:30|171900|171850|171850|171800|171900|171850|171850|171800|14
1750845300000|2025-06-25 09:55:00|171900|171850|171900|171850|171900|171850|171900|171800|105
1750845310000|2025-06-25 09:55:10||171800||171800||171800||171800|0
1750845340000|2025-06-25 09:55:40|171850|171850|171850|171800|171900|171850|171800|171750|77
1750845350000|2025-06-25 09:55:50||171750||171750||171750||171750|0
1750845360000|2025-06-25 09:56:00||171800||171800||171800||171800|76
1750845370000|2025-06-25 09:56:10|171900|171850|172000|171950|172000|171950|171900|171850|113
1750845380000|2025-06-25 09:56:20|171950|171900|172000|171900|172000|171900|171950|171900|65
1750845400000|2025-06-25 09:56:40|171950|171950|172050|172000|172050|172000|171950|171950|7
1750845410000|2025-06-25 09:56:50|172000|171950|172100|172000|172100|172000|172000|171950|6
1750845420000|2025-06-25 09:57:00|172050||172100||172100||172050||8
1750845430000|2025-06-25 09:57:10||172050||172000||172050||172000|35
1750845440000|2025-06-25 09:57:20|172150|172050|172000|171900|172150|172100|171950|171900|150
1750845450000|2025-06-25 09:57:30|171950|171850|171950|171850|171950|171850|171900|171850|25
1750845460000|2025-06-25 09:57:40|171900|171800|171900|171800|171900|171850|171900|171800|0
1750845470000|2025-06-25 09:57:50|171950|171850|171950|171850|171950|171850|171900|171850|0
1750845500000|2025-06-25 09:58:20|||||||||3
1750845550000|2025-06-25 09:59:10||171900||171900||171900||171900|0
1750845560000|2025-06-25 09:59:20||171850||171850||171850||171850|0
1750845590000|2025-06-25 09:59:50|172000|171900|172000|171900|172000|171900|172000|171900|33
1750845610000|2025-06-25 10:00:10|171950|171850|171900|171800|171950|171850|171900|171800|113
1750845620000|2025-06-25 10:00:20|171850||171900||171900||171850||0
1750845630000|2025-06-25 10:00:30|171850||171900||171900||171850||22
1750845640000|2025-06-25 10:00:40|171850||171850||171850||171850||16
1750845650000|2025-06-25 10:00:50|||||||||1
1750845670000|2025-06-25 10:01:10|171800|171750|171900|171800|171900|171800|171800|171750|308
1750845690000|2025-06-25 10:01:30|171950|171850|171950|171850|171950|171850|171950|171850|0
1750845700000|2025-06-25 10:01:40|171900||171900||171900||171900||10
1750845710000|2025-06-25 10:01:50|172050|171800|172050|172000|172050|172000|172000|171800|425
1750845720000|2025-06-25 10:02:00|172100|172050|172150|172100|172200|172150|172100|172050|54
1750845730000|2025-06-25 10:02:10|172200|172150|172250|172150|172250|172150|172200|172150|30
1750845770000|2025-06-25 10:02:50|172200||172200||172200||172200||0
1750845780000|2025-06-25 10:03:00|172250||172250||172250||172250||1
1750845790000|2025-06-25 10:03:10|172300|172200|172300|172200|172300|172200|172300|172200|4
1750845810000|2025-06-25 10:03:30|172250||172250||172250||172250||0
1750845860000|2025-06-25 10:04:20|172300|172250|172300|172250|172300|172250|172300|172250|0
1750845870000|2025-06-25 10:04:30|172350|172300|172350|172300|172350|172300|172300|172250|23
1750845880000|2025-06-25 10:04:40|172300|172250|172350|172300|172350|172300|172300|172250|6
1750845900000|2025-06-25 10:05:00|172300|172250|172300|172200|172300|172250|172300|172200|118
1750845910000|2025-06-25 10:05:10|172250|172150|172250|172150|172300|172150|172250|172150|2
1750845920000|2025-06-25 10:05:20||172200||172200||172200||172200|10
1750845930000|2025-06-25 10:05:30|172300||172300||172300||172300||0
1750845940000|2025-06-25 10:05:40||172250||172200||172250||172200|129
1750845950000|2025-06-25 10:05:50|172350|172250|172300|172250|172350|172250|172300|172250|100
1750845960000|2025-06-25 10:06:00|172350||172300||172350||172300||4
1750845970000|2025-06-25 10:06:10|172250|172200|172250|172200|172250|172200|172250|172200|12
1750845990000|2025-06-25 10:06:30||172150||172150||172150||172150|45
1750846010000|2025-06-25 10:06:50|172200||172250||172250||172200||0
1750846020000|2025-06-25 10:07:00|172200|172100|172150|172050|172200|172100|172150|172050|74
1750846030000|2025-06-25 10:07:10||172100||172100||172100||172100|0
1750846040000|2025-06-25 10:07:20|172200||172200||172200||172200||3
1750846060000|2025-06-25 10:07:40|||||||||4
1750846070000|2025-06-25 10:07:50|172250|172150|172300|172200|172300|172200|172200|172100|119
1750846080000|2025-06-25 10:08:00|172250|172150|172300|172200|172300|172200|172250|172150|27
1750846090000|2025-06-25 10:08:10|172250||172300||172300||172250||4
1750846110000|2025-06-25 10:08:30|172250||172250||172250||172250||0
1750846120000|2025-06-25 10:08:40|172200|172150|172200|172150|172250|172150|172150|172100|159
1750846130000|2025-06-25 10:08:50||172100||172100||172100||172100|2
1750846140000|2025-06-25 10:09:00|||||||||2
1750846150000|2025-06-25 10:09:10|172250|172150|172250|172150|172250|172150|172250|172150|0
1750846160000|2025-06-25 10:09:20||172200||172200||172200||172200|4
1750846180000|2025-06-25 10:09:40|||||||||1
1750846190000|2025-06-25 10:09:50|||||||||4
1750846210000|2025-06-25 10:10:10||172150||172150||172150||172150|16
1750846220000|2025-06-25 10:10:20|172200|172200|172250|172200|172250|172200|172200|172150|95
1750846240000|2025-06-25 10:10:40|172300||172300||172300||172300||8
1750846270000|2025-06-25 10:11:10|172250|172250|172300|172200|172300|172250|172250|172200|160
1750846280000|2025-06-25 10:11:20|172250||172250||172300||172250||0
1750846290000|2025-06-25 10:11:30||172150||172150||172200||172150|6
1750846300000|2025-06-25 10:11:40|172200||172200||172200||172200||16
1750846310000|2025-06-25 10:11:50|172150|172100|172200|172100|172200|172100|172150|172100|9
1750846340000|2025-06-25 10:12:20|172150|172150|172250|172200|172250|172200|172150|172100|45
1750846360000|2025-06-25 10:12:40|172300|172250|172250|172200|172300|172250|172250|172200|6
1750846380000|2025-06-25 10:13:00|||||||||4
1750846390000|2025-06-25 10:13:10|172300|172250|172300|172200|172300|172250|172300|172200|6
1750846420000|2025-06-25 10:13:40||172250||172250||172250||172250|0
1750846430000|2025-06-25 10:13:50||172200||172200||172200||172200|0
1750846440000|2025-06-25 10:14:00|172250|172150|172250|172150|172250|172150|172250|172150|7
1750846450000|2025-06-25 10:14:10|172200|172100|172200|172100|172200|172100|172200|172100|28
1750846460000|2025-06-25 10:14:20|172250|172150|172250|172150|172300|172200|172250|172150|39
1750846470000|2025-06-25 10:14:30|172200|172100|172200|172100|172200|172100|172200|172100|0
1750846480000|2025-06-25 10:14:40|172250|172150|172200|172100|172250|172150|172200|172100|5
1750846490000|2025-06-25 10:14:50|172250|172150|172200|172100|172250|172150|172200|172100|0
1750846500000|2025-06-25 10:15:00|172250|172150|172100|172000|172250|172150|172100|172000|514
1750846540000|2025-06-25 10:15:40|172050||172100||172100||172050||0
1750846550000|2025-06-25 10:15:50|172050|171950|171950|171850|172100|171950|171900|171800|562
1750846570000|2025-06-25 10:16:10||171900||171900||171900||171900|243
1750846580000|2025-06-25 10:16:20|||||||||21
1750846600000|2025-06-25 10:16:40|172000|171950|171950|171900|172000|171950|171950|171900|10
1750846610000|2025-06-25 10:16:50|172000|171950|172000|171950|172000|171950|172000|171900|184
1750846620000|2025-06-25 10:17:00|171950|171900|171950|171900|171950|171900|171950|171900|62
1750846630000|2025-06-25 10:17:10|171900|171850|171900|171800|171900|171850|171900|171800|40
1750846640000|2025-06-25 10:17:20|171950|171850|171900|171850|171950|171850|171900|171850|132
1750846650000|2025-06-25 10:17:30|171950|171900|171950|171900|171950|171900|171950|171900|5
1750846660000|2025-06-25 10:17:40|172000|171950|172050|172000|172050|172000|172000|171950|45
1750846670000|2025-06-25 10:17:50|172100|172050|172100|172050|172100|172050|172100|172050|1
1750846700000|2025-06-25 10:18:20|172150|172100|172150|172100|172150|172100|172150|172100|39
1750846710000|2025-06-25 10:18:30|||||||||58
1750846720000|2025-06-25 10:18:40|||||||||15
1750846750000|2025-06-25 10:19:10|||||||||4
1750846760000|2025-06-25 10:19:20|172100|172050|172100|172050|172100|172050|172050|172000|120
1750846770000|2025-06-25 10:19:30||172000||172050||172050||172000|10
1750846780000|2025-06-25 10:19:40|172150|172100|172100|172000|172150|172100|172100|172000|9
1750846790000|2025-06-25 10:19:50||172050||172050||172050||172050|0
1750846800000|2025-06-25 10:20:00|172150|172100|172150|172100|172150|172100|172150|172100|19
1750846810000|2025-06-25 10:20:10|172100|172050|172100|172050|172100|172050|172100|172050|12
1750846820000|2025-06-25 10:20:20|172050|172000|172050|172000|172100|172000|172050|172000|2
1750846830000|2025-06-25 10:20:30|172000|171950|172050|171950|172050|171950|172000|171900|6
1750846840000|2025-06-25 10:20:40|172000|171900|172050|171950|172050|171950|172000|171900|0
1750846850000|2025-06-25 10:20:50|172000|171900|171950|171900|172000|171900|171950|171900|0
1750846860000|2025-06-25 10:21:00|171900|171850|171900|171800|171900|171850|171900|171800|23
1750846870000|2025-06-25 10:21:10|171950|171850|171950|171850|171950|171900|171900|171850|150
1750846880000|2025-06-25 10:21:20|171900|171900|171900|171850|171950|171900|171900|171850|50
1750846890000|2025-06-25 10:21:30|||||||||6
1750846900000|2025-06-25 10:21:40|171950|171900|171950|171850|171950|171900|171950|171850|0
1750846910000|2025-06-25 10:21:50|171900|171900|171950|171900|171950|171900|171900|171900|24
1750846920000|2025-06-25 10:22:00|172000|171950|172000|171900|172000|171950|172000|171900|35
1750846940000|2025-06-25 10:22:20|172050|171950|172050|172000|172050|172000|172050|171950|10
1750846950000|2025-06-25 10:22:30|172000|171950|172050|171950|172050|171950|172000|171950|7
1750846960000|2025-06-25 10:22:40||172000||172000||172000||172000|8
1750846970000|2025-06-25 10:22:50|172000|171950|172000|171900|172000|171950|172000|171900|55
1750846980000|2025-06-25 10:23:00|171950|171850|172000|171900|172000|171900|171950|171850|0
1750846990000|2025-06-25 10:23:10||171950||171900||171950||171900|0
1750847000000|2025-06-25 10:23:20|171950|171950|171950|171900|171950|171950|171950|171850|109
1750847010000|2025-06-25 10:23:30||171850||171850||171850||171850|0
1750847020000|2025-06-25 10:23:40||171900||171850||171900||171850|0
1750847030000|2025-06-25 10:23:50||171900||171900||171900||171900|12
1750847040000|2025-06-25 10:24:00|171900|171850|171950|171900|171950|171900|171900|171850|134
1750847050000|2025-06-25 10:24:10||171850||171850||171850||171850|14
1750847070000|2025-06-25 10:24:30|172000|171900|171950|171900|172000|171900|171950|171900|10
1750847080000|2025-06-25 10:24:40|172000||172000||172000||172000||4
1750847090000|2025-06-25 10:24:50|171950|171950|172000|171900|172000|171950|171950|171900|9
1750847120000|2025-06-25 10:25:20|171950||171950||172000||171950||4
1750847130000|2025-06-25 10:25:30|||||||||54
1750847140000|2025-06-25 10:25:40|172000|171950|172000|171950|172000|171950|172000|171950|33
1750847150000|2025-06-25 10:25:50|||||||||2
1750847170000|2025-06-25 10:26:10|171950|171900|171950|171850|172000|171900|171900|171800|0
1750847180000|2025-06-25 10:26:20|171900||171900||171900||171900||0
1750847210000|2025-06-25 10:26:50|171850|171800|171900|171800|171900|171800|171850|171800|86
1750847220000|2025-06-25 10:27:00|171850||171900||171900||171850||0
1750847250000|2025-06-25 10:27:30|171850|171750|171900|171800|171900|171800|171800|171750|78
1750847260000|2025-06-25 10:27:40|171850||171850||171850||171850||0
1750847270000|2025-06-25 10:27:50|171900|171750|171900|171800|171900|171800|171850|171750|35
1750847280000|2025-06-25 10:28:00|171850||171900||171900||171850||0
1750847310000|2025-06-25 10:28:30|171850||171900||171900||171850||0
1750847330000|2025-06-25 10:28:50|||||||||2
1750847360000|2025-06-25 10:29:20|||||||||2
1750847370000|2025-06-25 10:29:30|171850||171850||171850||171850||0
1750847380000|2025-06-25 10:29:40|171900|171850|171950|171900|171950|171900|171900|171850|89
1750847390000|2025-06-25 10:29:50|||||||||1
1750847420000|2025-06-25 10:30:20||171850||171850||171850||171850|0
1750847430000|2025-06-25 10:30:30|171900|171800|171950|171850|171950|171850|171850|171800|27
1750847440000|2025-06-25 10:30:40||171900||171900||171900||171900|2
1750847460000|2025-06-25 10:31:00|171900|171850|171900|171800|171900|171850|171900|171800|24
1750847490000|2025-06-25 10:31:30|171850||171900||171900||171850||8
1750847510000|2025-06-25 10:31:50|171850||171850||171850||171850||0
1750847520000|2025-06-25 10:32:00|171800|171750|171800|171750|171850|171750|171800|171750|7
1750847560000|2025-06-25 10:32:40|171850||171800||171850||171800||0
1750847570000|2025-06-25 10:32:50|171850|171800|171850|171750|171850|171800|171850|171750|218
1750847580000|2025-06-25 10:33:00||171800||171800||171800||171800|0
1750847590000|2025-06-25 10:33:10|171800|171750|171800|171750|171800|171750|171800|171750|50
1750847600000|2025-06-25 10:33:20|171850|171800|171850|171800|171850|171800|171850|171800|6
1750847610000|2025-06-25 10:33:30|171900|171850|171900|171850|171900|171850|171900|171850|0
1750847640000|2025-06-25 10:34:00|171850|171800|171850|171800|171850|171800|171850|171800|17
1750847730000|2025-06-25 10:35:30|171900|171850|171900|171850|171900|171850|171900|171800|12
1750847740000|2025-06-25 10:35:40|171950||171950||171950||171950||12
1750847750000|2025-06-25 10:35:50|||||||||10
1750847760000|2025-06-25 10:36:00|171900||171900||171900||171900||0
1750847770000|2025-06-25 10:36:10|171950||171950||171950||171900||0
1750847780000|2025-06-25 10:36:20|171900||171950||171950||171900||0
1750847790000|2025-06-25 10:36:30|172000|171900|172000|171900|172000|171900|172000|171900|5
1750847830000|2025-06-25 10:37:10|171950||172000||172000||171950||3
1750847840000|2025-06-25 10:37:20||171950||171900||171950||171900|34
1750847850000|2025-06-25 10:37:30|171950||172000||172000||171950||0
1750847860000|2025-06-25 10:37:40|171950||171950||171950||171950||0
1750847880000|2025-06-25 10:38:00||171850||171850||171850||171850|6
1750847890000|2025-06-25 10:38:10|171900||171900||171900||171900||0
1750847910000|2025-06-25 10:38:30|171850|171800|171900|171800|171900|171800|171850|171800|0
1750847920000|2025-06-25 10:38:40|171850||171850||171850||171850||0
1750847950000|2025-06-25 10:39:10||171750||171750||171750||171750|14
1750847960000|2025-06-25 10:39:20|171900|171800|171900|171850|171900|171850|171900|171800|9
1750848000000|2025-06-25 10:40:00|||||||||5
1750848030000|2025-06-25 10:40:30|171950|171900|171950|171900|171950|171900|171950|171900|28
1750848040000|2025-06-25 10:40:40|||||||||10
1750848050000|2025-06-25 10:40:50|||||||||13
1750848060000|2025-06-25 10:41:00|172000|171950|172000|171900|172050|172000|171950|171900|164
1750848080000|2025-06-25 10:41:20||171950||171950||171950||171950|0
1750848090000|2025-06-25 10:41:30|172050|172000|172000|171950|172050|172000|172000|171950|93
1750848100000|2025-06-25 10:41:40|||||||||6
1750848110000|2025-06-25 10:41:50|||||||||1
1750848120000|2025-06-25 10:42:00|171950|171900|171950|171900|172000|171900|171950|171900|2
1750848130000|2025-06-25 10:42:10||171850||171900||171900||171850|3
1750848180000|2025-06-25 10:43:00|||||||||1
1750848190000|2025-06-25 10:43:10||171850||171850||171850||171850|8
1750848210000|2025-06-25 10:43:30||171900||171900||171900||171900|13
1750848230000|2025-06-25 10:43:50|172000|171950|172000|171950|172000|171950|172000|171950|2
1750848250000|2025-06-25 10:44:10|172050|172000|172050|172000|172050|172000|172050|172000|46
1750848260000|2025-06-25 10:44:20|172100|172050|172150|172050|172150|172050|172100|172050|10
1750848280000|2025-06-25 10:44:40|172100|172100|172150|172100|172150|172100|172100|172050|5
1750848290000|2025-06-25 10:44:50|172200|172150|172200|172100|172200|172150|172200|172100|24
1750848300000|2025-06-25 10:45:00|172250|172150|172250|172200|172300|172250|172250|172150|209
1750848310000|2025-06-25 10:45:10|172300|172250|172300|172200|172300|172250|172250|172150|73
1750848320000|2025-06-25 10:45:20|172250|172150|172250|172200|172250|172200|172200|172150|350
1750848330000|2025-06-25 10:45:30|172200|172150|172200|172150|172250|172150|172200|172150|5
1750848340000|2025-06-25 10:45:40|172150|172100|172200|172100|172200|172150|172150|172100|13
1750848350000|2025-06-25 10:45:50|172150||172150||172200||172150||0
1750848360000|2025-06-25 10:46:00|172200|172050|172150|172100|172200|172100|172150|172050|2
1750848370000|2025-06-25 10:46:10|172200||172200||172200||172200||0
1750848380000|2025-06-25 10:46:20|172150||172150||172150||172150||0
1750848400000|2025-06-25 10:46:40|172100|172050|172100|172000|172100|172050|172100|172000|3
1750848410000|2025-06-25 10:46:50||172050||172050||172050||172050|28
1750848430000|2025-06-25 10:47:10|172150|172100|172100|172050|172150|172100|172100|172050|0
1750848440000|2025-06-25 10:47:20|172150|172100|172150|172100|172150|172100|172150|172100|151
1750848450000|2025-06-25 10:47:30|172100|172050|172100|172050|172100|172050|172100|172050|82
1750848470000|2025-06-25 10:47:50|172150|172100|172150|172100|172150|172100|172150|172100|18
1750848480000|2025-06-25 10:48:00|172100|172050|172100|172050|172100|172050|172100|172050|9
1750848490000|2025-06-25 10:48:10|172150||172150||172150||172100||0
1750848500000|2025-06-25 10:48:20|172100||172100||172100||172100||0
1750848520000|2025-06-25 10:48:40|||||||||3
1750848550000|2025-06-25 10:49:10|172050|172000|172050|172000|172100|172000|172050|172000|0
1750848600000|2025-06-25 10:50:00|||||||||8
1750848620000|2025-06-25 10:50:20|||||||||5
1750848630000|2025-06-25 10:50:30|172100|172050|172100|172050|172100|172050|172050|172000|2
1750848640000|2025-06-25 10:50:40|||||||||5
1750848650000|2025-06-25 10:50:50|172150||172100||172150||172100||5
1750848660000|2025-06-25 10:51:00|||||||||101
1750848670000|2025-06-25 10:51:10|172150||172100||172150||172100||0
1750848680000|2025-06-25 10:51:20|172150||172100||172150||172100||0
1750848690000|2025-06-25 10:51:30|172150||172100||172150||172100||0
1750848700000|2025-06-25 10:51:40|172150||172100||172150||172100||45
1750848710000|2025-06-25 10:51:50|172150||172100||172150||172100||0
1750848720000|2025-06-25 10:52:00|172050|172000|172050|171950|172050|172000|172000|171950|44
1750848740000|2025-06-25 10:52:20|172000||172000||172000||172000||0
1750848780000|2025-06-25 10:53:00|172050||172050||172050||172050||18
1750848790000|2025-06-25 10:53:10|172000||172050||172050||172000||0
1750848810000|2025-06-25 10:53:30|172100|172000|172100|172000|172100|172000|172100|172000|12
1750848820000|2025-06-25 10:53:40|172050||172050||172050||172050||0
1750848830000|2025-06-25 10:53:50|172100|172050|172100|172050|172100|172050|172100|172050|6
1750848840000|2025-06-25 10:54:00|172050|172000|172050|172000|172050|172000|172050|172000|6
1750848860000|2025-06-25 10:54:20|172000|171950|172000|171900|172000|171950|171950|171900|70
1750848880000|2025-06-25 10:54:40|171950||172000||172000||171950||0
1750848890000|2025-06-25 10:54:50|171950||172000||172000||171950||0
1750848940000|2025-06-25 10:55:40|172050|171950|172050|172000|172050|172000|172050|171950|21
1750848960000|2025-06-25 10:56:00|172100|172050|172100|172050|172100|172050|172100|172000|0
1750848980000|2025-06-25 10:56:20|172150|172100|172200|172100|172200|172100|172150|172050|30
1750848990000|2025-06-25 10:56:30|172150||172150||172150||172150||0
1750849000000|2025-06-25 10:56:40||172050||172050||172100||172050|51
1750849020000|2025-06-25 10:57:00|172100||172150||172150||172100||44
1750849030000|2025-06-25 10:57:10||172100||172100||172100||172100|0
1750849070000|2025-06-25 10:57:50|172200||172200||172200||172200||0
1750849100000|2025-06-25 10:58:20||172150||172150||172150||172150|10
1750849110000|2025-06-25 10:58:30||172100||172100||172100||172100|26
1750849130000|2025-06-25 10:58:50|172150||172150||172200||172150||0
1750849140000|2025-06-25 10:59:00||172050||172050||172100||172050|16
1750849160000|2025-06-25 10:59:20|172100||172150||172150||172100||13
1750849170000|2025-06-25 10:59:30|||||||||4
1750849180000|2025-06-25 10:59:40|172200|172100|172200|172150|172200|172150|172200|172100|11
1750849190000|2025-06-25 10:59:50|||||||||16
1750849200000|2025-06-25 11:00:00||172100||172100||172100||172100|0
1750849330000|2025-06-25 11:02:10|172100|172000|172100|172050|172150|172100|172050|172000|203
1750849340000|2025-06-25 11:02:20|172150|172100|172150|172050|172150|172100|172100|172050|39
1750849350000|2025-06-25 11:02:30|172100|172100|172200|172100|172200|172100|172100|172050|187
1750849360000|2025-06-25 11:02:40||172150||172150||172150||172150|0
1750849370000|2025-06-25 11:02:50|172250|172200|172250|172200|172250|172200|172250|172200|20
1750849380000|2025-06-25 11:03:00|172200|172150|172200|172150|172200|172150|172200|172150|1
1750849400000|2025-06-25 11:03:20|172150|172100|172150|172100|172150|172100|172150|172100|5
1750849430000|2025-06-25 11:03:50|172200|172150|172150|172100|172200|172150|172150|172100|28
1750849440000|2025-06-25 11:04:00|172100|172050|172100|172050|172150|172050|172100|172050|15
1750849450000|2025-06-25 11:04:10||172000||172000||172000||172000|0
1750849460000|2025-06-25 11:04:20|172050||172050||172050||172050||5
1750849470000|2025-06-25 11:04:30|172000|171950|172000|171900|172000|171950|171950|171900|11
1750849490000|2025-06-25 11:04:50||171950||171950||171950||171950|0
1750849530000|2025-06-25 11:05:30|172050|172000|172000|171900|172050|172000|172000|171900|3
1750849540000|2025-06-25 11:05:40|171950|171850|171900|171800|172000|171850|171900|171800|50
1750849550000|2025-06-25 11:05:50||171850||171850||171850||171850|0
1750849560000|2025-06-25 11:06:00|171850|171800|171800|171700|171850|171850|171750|171700|269
1750849570000|2025-06-25 11:06:10|171850|171750|171850|171800|171850|171800|171850|171750|30
1750849580000|2025-06-25 11:06:20||171750||171750||171750||171750|54
1750849590000|2025-06-25 11:06:30|171800||171800||171850||171800||16
1750849600000|2025-06-25 11:06:40|171850|171800|171850|171800|171850|171800|171850|171800|20
1750849610000|2025-06-25 11:06:50|171800|171750|171750|171650|171800|171750|171700|171650|99
1750849620000|2025-06-25 11:07:00|171700|171600|171700|171600|171750|171650|171650|171550|113
1750849630000|2025-06-25 11:07:10|171750|171650|171800|171750|171800|171750|171750|171650|13
1750849640000|2025-06-25 11:07:20|171850|171800|171850|171800|171850|171800|171850|171800|15
1750849650000|2025-06-25 11:07:30|171900|171850|171900|171800|171950|171850|171900|171800|0
1750849660000|2025-06-25 11:07:40|171850|171750|171800|171700|171850|171800|171800|171700|0
1750849670000|2025-06-25 11:07:50||171750||171700||171750||171700|0
1750849700000|2025-06-25 11:08:20|171750||171800||171800||171750||0
1750849730000|2025-06-25 11:08:50|171750||171750||171800||171750||14
1750849740000|2025-06-25 11:09:00|||||||||3
1750849750000|2025-06-25 11:09:10|171700|171650|171750|171650|171750|171650|171700|171650|54
1750849760000|2025-06-25 11:09:20||171700||171700||171700||171700|0
1750849780000|2025-06-25 11:09:40|171800|171750|171750|171700|171800|171750|171750|171700|2
1750849790000|2025-06-25 11:09:50|171800|171750|171750|171700|171800|171750|171750|171700|36
1750849820000|2025-06-25 11:10:20|171700|171650|171700|171600|171700|171650|171700|171600|0
1750849840000|2025-06-25 11:10:40||171650||171650||171650||171650|40
1750849850000|2025-06-25 11:10:50||171600||171650||171650||171600|0
1750849860000|2025-06-25 11:11:00|171750|171700|171850|171750|171850|171750|171750|171700|4
1750849880000|2025-06-25 11:11:20|171900|171800|171800|171750|171900|171850|171800|171750|74
1750849890000|2025-06-25 11:11:30|171850||171800||171850||171800||0
1750849900000|2025-06-25 11:11:40|171750|171700|171750|171700|171750|171700|171750|171700|7
1750849960000|2025-06-25 11:12:40|171800|171750|171800|171750|171800|171750|171800|171750|0
1750849970000|2025-06-25 11:12:50|171750|171700|171750|171700|171800|171700|171700|171650|39
1750849990000|2025-06-25 11:13:10||171650||171650||171650||171650|0
1750850010000|2025-06-25 11:13:30|171700||171700||171700||171700||0
1750850030000|2025-06-25 11:13:50||171600||171600||171600||171600|30
1750850040000|2025-06-25 11:14:00||171650||171600||171650||171600|0
1750850060000|2025-06-25 11:14:20|171650|171650|171650|171600|171700|171650|171650|171600|49
1750850100000|2025-06-25 11:15:00|||||||||2
1750850110000|2025-06-25 11:15:10|171600|171550|171650|171600|171700|171650|171600|171550|185
1750850130000|2025-06-25 11:15:30|171700|171650|171700|171650|171700|171650|171700|171650|2
1750850140000|2025-06-25 11:15:40||171600||171600||171650||171600|8
1750850150000|2025-06-25 11:15:50||171650||171650||171650||171650|0
1750850200000|2025-06-25 11:16:40||171600||171650||171650||171600|27
1750850210000|2025-06-25 11:16:50|171650|171600|171700|171600|171700|171600|171650|171600|2
1750850220000|2025-06-25 11:17:00||171650||171600||171650||171600|60
1750850230000|2025-06-25 11:17:10|171650||171650||171650||171650||0
1750850240000|2025-06-25 11:17:20|171600|171550|171600|171500|171650|171550|171600|171500|90
1750850250000|2025-06-25 11:17:30|171550|171450|171400|171350|171600|171450|171400|171350|426
1750850260000|2025-06-25 11:17:40|171450|171400|171400|171350|171450|171400|171400|171350|103
1750850270000|2025-06-25 11:17:50|||||||||5
1750850280000|2025-06-25 11:18:00|||||||||8
1750850290000|2025-06-25 11:18:10|||||||||10
1750850300000|2025-06-25 11:18:20|171350|171300|171350|171300|171350|171300|171350|171300|146
1750850310000|2025-06-25 11:18:30|171300|171250|171250|171200|171300|171250|171250|171200|74
1750850320000|2025-06-25 11:18:40|171200|171150|171150|171100|171200|171150|171150|171100|214
1750850340000|2025-06-25 11:19:00|171200|171150|171150|171100|171200|171150|171150|171100|141
1750850350000|2025-06-25 11:19:10|171100|171050|171050|170950|171100|171050|171000|170950|780
1750850360000|2025-06-25 11:19:20|171000||171050||171050||171000||0
1750850370000|2025-06-25 11:19:30|171000|170900|171000|170900|171050|170950|170950|170900|57
1750850380000|2025-06-25 11:19:40|170950|170800|170850|170800|171000|170900|170850|170800|456
1750850390000|2025-06-25 11:19:50|170900|170850|170900|170800|170900|170850|170800|170750|187
1750850400000|2025-06-25 11:20:00||170850||170800||170850||170800|95
1750850410000|2025-06-25 11:20:10|170850|170850|171000|170950|171000|170950|170850|170850|206
1750850420000|2025-06-25 11:20:20|171050|171000|171050|170950|171050|171000|171000|170950|51
1750850440000|2025-06-25 11:20:40|171000|171000|171050|170950|171050|171000|171000|170950|91
1750850450000|2025-06-25 11:20:50||171000||170950||171000||170950|0
1750850460000|2025-06-25 11:21:00||171000||171000||171000||171000|0
1750850470000|2025-06-25 11:21:10||170950||171000||171000||170950|16
1750850480000|2025-06-25 11:21:20|171000|170950|171000|170900|171000|170950|171000|170900|0
1750850500000|2025-06-25 11:21:40||170950||170900||170950||170900|0
1750850510000|2025-06-25 11:21:50|171050|170950|171000|170950|171050|171000|171000|170900|70
1750850520000|2025-06-25 11:22:00|170950|170900|170950|170900|171000|170900|170950|170900|1
1750850530000|2025-06-25 11:22:10|||||||||6
1750850550000|2025-06-25 11:22:30||170850||170850||170850||170850|0
1750850560000|2025-06-25 11:22:40||170900||170900||170900||170900|0
1750850570000|2025-06-25 11:22:50|170900|170850|170950|170850|170950|170850|170900|170850|120
1750850590000|2025-06-25 11:23:10|170900||170900||170900||170900||0
1750850600000|2025-06-25 11:23:20||170800||170800||170800||170800|0
1750850610000|2025-06-25 11:23:30|170950|170850|170900|170850|170950|170900|170900|170850|95
1750850630000|2025-06-25 11:23:50|||||||||19
1750850640000|2025-06-25 11:24:00|||||||||4
1750850650000|2025-06-25 11:24:10|170950||170900||170950||170900||5
1750850660000|2025-06-25 11:24:20|170950|170900|170950|170850|170950|170900|170900|170850|101
1750850670000|2025-06-25 11:24:30|170900|170800|170900|170800|170900|170800|170900|170800|0
1750850700000|2025-06-25 11:25:00|170850|170750|170800|170700|170850|170750|170800|170700|38
1750850710000|2025-06-25 11:25:10|170750|170650|170600|170500|170750|170650|170550|170500|143
1750850720000|2025-06-25 11:25:20|170550||170600||170600||170550||0
1750850730000|2025-06-25 11:25:30|170550|170450|170500|170400|170550|170450|170500|170400|266
1750850740000|2025-06-25 11:25:40|170450||170450||170450||170450||150
1750850750000|2025-06-25 11:25:50|170400|170350|170450|170400|170450|170400|170350|170300|442
1750850760000|2025-06-25 11:26:00|170400|170350|170450|170350|170450|170400|170400|170350|100
1750850770000|2025-06-25 11:26:10|170400|170400|170450|170400|170450|170400|170400|170400|15
1750850780000|2025-06-25 11:26:20|170500|170450|170600|170500|170600|170550|170500|170450|190
1750850790000|2025-06-25 11:26:30|170550|170450|170500|170400|170550|170450|170500|170400|0
1750850800000|2025-06-25 11:26:40|170450|170350|170450|170350|170450|170350|170450|170350|0
1750850810000|2025-06-25 11:26:50|170400|170300|170450|170350|170450|170350|170400|170300|0
1750850820000|2025-06-25 11:27:00|170500|170400|170500|170400|170500|170450|170500|170350|0
1750850830000|2025-06-25 11:27:10||170450||170450||170450||170450|22
1750850840000|2025-06-25 11:27:20|170550|170500|170500|170400|170550|170500|170500|170400|20
1750850850000|2025-06-25 11:27:30|170450|170450|170500|170400|170500|170450|170450|170400|34
1750850860000|2025-06-25 11:27:40||170450||170450||170450||170450|0
1750850870000|2025-06-25 11:27:50|||||||||21
1750850890000|2025-06-25 11:28:10|170550|170500|170450|170350|170600|170500|170400|170350|25
1750850900000|2025-06-25 11:28:20|170400|170300|170450|170350|170450|170350|170400|170300|0
1750850930000|2025-06-25 11:28:50|170400|170300|170400|170350|170450|170350|170300|170250|133
1750850940000|2025-06-25 11:29:00||170300||170350||170350||170300|50
1750850950000|2025-06-25 11:29:10|170450|170400|170450|170350|170450|170400|170400|170350|30
1750850960000|2025-06-25 11:29:20||170400||170400||170400||170400|80
1750850980000|2025-06-25 11:29:40|170400|170350|170450|170350|170450|170350|170400|170350|17
1750850990000|2025-06-25 11:29:50||170400||170400||170400||170400|0
1750851010000|2025-06-25 11:30:10|||||||||33
1750851020000|2025-06-25 11:30:20|170500|170450|170500|170450|170500|170450|170500|170400|121
1750851030000|2025-06-25 11:30:30|170450|170400|170500|170450|170500|170450|170450|170400|20
1750851040000|2025-06-25 11:30:40|170550|170500|170600|170550|170600|170550|170550|170450|167
1750851070000|2025-06-25 11:31:10|170650|170600|170600|170500|170650|170600|170500|170450|121
1750851080000|2025-06-25 11:31:20||170550||170550||170550||170500|22
1750851090000|2025-06-25 11:31:30|170650|170600|170650|170600|170700|170650|170650|170550|280
1750851100000|2025-06-25 11:31:40|170700|170650|170750|170700|170800|170750|170650|170600|363
1750851110000|2025-06-25 11:31:50|170800|170750|170800|170750|170850|170750|170800|170750|14
1750851120000|2025-06-25 11:32:00|170850|170700|170750|170650|170850|170700|170750|170650|38
1750851130000|2025-06-25 11:32:10|170700|170600|170750|170650|170750|170650|170700|170600|17
1750851140000|2025-06-25 11:32:20|170700|170700|170750|170650|170750|170700|170700|170650|6
1750851150000|2025-06-25 11:32:30|170800|170700|170800|170700|170800|170700|170800|170700|0
1750851160000|2025-06-25 11:32:40|170750||170750||170750||170750||0
1750851170000|2025-06-25 11:32:50||170650||170650||170650||170650|0
1750851180000|2025-06-25 11:33:00|170700|170700|170700|170650|170700|170700|170700|170650|6
1750851190000|2025-06-25 11:33:10|170750|170700|170850|170750|170850|170750|170700|170650|60
1750851200000|2025-06-25 11:33:20|170800|170700|170800|170750|170800|170750|170800|170700|87
1750851210000|2025-06-25 11:33:30|170850|170800|170950|170900|171000|170900|170850|170800|207
1750851230000|2025-06-25 11:33:50|170900|170850|170950|170850|170950|170850|170900|170850|105
1750851270000|2025-06-25 11:34:30|170900|170800|170900|170800|170900|170850|170850|170800|48
1750851280000|2025-06-25 11:34:40|170850|170850|170900|170800|170900|170850|170850|170800|0
1750851290000|2025-06-25 11:34:50|170850|170750|170800|170750|170850|170750|170800|170750|22
1750851300000|2025-06-25 11:35:00|170750|170700|170800|170750|170800|170750|170750|170700|91
1750851310000|2025-06-25 11:35:10|170850|170800|170900|170800|170900|170800|170800|170750|0
1750851320000|2025-06-25 11:35:20|170950|170850|170850|170800|170950|170850|170850|170800|29
1750851330000|2025-06-25 11:35:30|170800|170750|170950|170850|170950|170850|170800|170750|169
1750851340000|2025-06-25 11:35:40||170900||170900||170900||170850|0
1750851350000|2025-06-25 11:35:50||170850||170850||170900||170850|0
1750851360000|2025-06-25 11:36:00||170900||170900||170900||170900|0
1750851380000|2025-06-25 11:36:20|171000|170850|170850|170800|171000|170850|170850|170800|0
1750851390000|2025-06-25 11:36:30|170900||170900||170900||170900||0
1750851400000|2025-06-25 11:36:40|170850||170900||170900||170850||41
1750851420000|2025-06-25 11:37:00|||||||||3
1750851430000|2025-06-25 11:37:10|170850||170850||170850||170850||0
1750851440000|2025-06-25 11:37:20|170800|170750|170850|170750|170900|170800|170800|170750|69
1750851450000|2025-06-25 11:37:30||170800||170750||170800||170750|62
1750851460000|2025-06-25 11:37:40|170800|170700|170800|170750|170800|170750|170800|170700|0
1750851480000|2025-06-25 11:38:00|170750|170700|170800|170750|170800|170750|170750|170700|50
1750851490000|2025-06-25 11:38:10|170850|170800|170850|170750|170850|170800|170800|170750|54
1750851500000|2025-06-25 11:38:20|170900|170800|170900|170800|170900|170800|170900|170800|0
1750851510000|2025-06-25 11:38:30|170950|170850|171000|170900|171000|170900|170900|170800|231
1750851530000|2025-06-25 11:38:50|170950|170950|171000|170900|171000|170950|170950|170900|12
1750851540000|2025-06-25 11:39:00||170950||170950||170950||170950|0
1750851550000|2025-06-25 11:39:10|170950|170900|171000|170950|171000|170950|170950|170900|50
1750851560000|2025-06-25 11:39:20|171050|170900|170750|170700|171050|170900|170750|170700|553
1750851570000|2025-06-25 11:39:30|170800|170650|170700|170650|170800|170650|170700|170650|11
1750851580000|2025-06-25 11:39:40|170650|170600|170700|170600|170700|170650|170650|170550|11
1750851590000|2025-06-25 11:39:50|170750|170650|170800|170700|170800|170700|170700|170650|112
1750851610000|2025-06-25 11:40:10||170750||170700||170750||170700|10
1750851630000|2025-06-25 11:40:30||170750||170750||170750||170750|61
1750851640000|2025-06-25 11:40:40|170850|170800|170850|170800|170850|170800|170850|170800|3
1750851650000|2025-06-25 11:40:50|170900|170850|170900|170800|170900|170850|170900|170800|7
1750851660000|2025-06-25 11:41:00|170950|170850|170950|170900|170950|170900|170900|170850|53
1750851670000|2025-06-25 11:41:10|171000|170850|170950|170900|171000|170900|170950|170850|5
1750851680000|2025-06-25 11:41:20|171000||171000||171000||171000||0
1750851690000|2025-06-25 11:41:30|170950|170950|170950|170850|170950|170950|170900|170850|34
1750851700000|2025-06-25 11:41:40|170900|170800|170750|170700|170900|170800|170750|170700|47
1750851710000|2025-06-25 11:41:50||170650||170700||170700||170650|14
1750851720000|2025-06-25 11:42:00||170650||170700||170700||170650|0
1750851730000|2025-06-25 11:42:10|170700|170650|170750|170650|170750|170700|170700|170650|0
1750851740000|2025-06-25 11:42:20|170700|170700|170750|170700|170750|170700|170700|170650|94
1750851750000|2025-06-25 11:42:30|170800|170750|170750|170650|170800|170750|170750|170650|83
1750851760000|2025-06-25 11:42:40|170700|170600|170700|170650|170700|170650|170700|170600|20
1750851780000|2025-06-25 11:43:00|170650|170600|170700|170600|170700|170600|170650|170600|50
1750851790000|2025-06-25 11:43:10|170650|170550|170650|170550|170650|170600|170600|170550|2
1750851800000|2025-06-25 11:43:20|170600|170500|170650|170600|170700|170650|170600|170500|62
1750851810000|2025-06-25 11:43:30|170700|170650|170850|170800|170850|170800|170700|170650|54
1750851830000|2025-06-25 11:43:50|170900|170850|170900|170800|170900|170850|170900|170800|50
1750851840000|2025-06-25 11:44:00|170850|170750|170900|170800|170900|170850|170800|170750|55
1750851860000|2025-06-25 11:44:20|170850|170750|170700|170650|170850|170750|170700|170650|15
1750851870000|2025-06-25 11:44:30|170650|170600|170700|170600|170750|170700|170650|170600|173
1750851880000|2025-06-25 11:44:40|170750|170650|170750|170700|170800|170700|170750|170650|0
1750851900000|2025-06-25 11:45:00||170650||170700||170700||170650|0
1750851910000|2025-06-25 11:45:10|170800|170650|170700|170650|170800|170650|170700|170650|0
1750851920000|2025-06-25 11:45:20|170650|170600|170650|170600|170700|170600|170650|170600|0
1750851930000|2025-06-25 11:45:30|170600|170550|170600|170550|170600|170550|170600|170550|10
1750851940000|2025-06-25 11:45:40|170550|170500|170550|170500|170550|170550|170550|170500|0
1750851950000|2025-06-25 11:45:50|170500|170450|170500|170450|170500|170450|170500|170450|43
1750851960000|2025-06-25 11:46:00|170550|170500|170550|170450|170550|170500|170550|170450|13
1750851970000|2025-06-25 11:46:10|170600|170500|170550|170450|170600|170500|170550|170450|0
1750851980000|2025-06-25 11:46:20|170500||170500||170500||170500||0
1750851990000|2025-06-25 11:46:30|170550|170500|170550|170450|170600|170550|170500|170450|65
1750852000000|2025-06-25 11:46:40||170500||170500||170500||170500|0
1750852010000|2025-06-25 11:46:50|170500|170450|170400|170350|170500|170450|170400|170350|150
1750852020000|2025-06-25 11:47:00|||||||||5
1750852030000|2025-06-25 11:47:10|170450||170450||170450||170400||15
1750852040000|2025-06-25 11:47:20|170400||170450||170450||170400||40
1750852050000|2025-06-25 11:47:30|170400||170400||170450||170400||0
1750852060000|2025-06-25 11:47:40|170350|170300|170300|170200|170400|170300|170250|170200|50
1750852070000|2025-06-25 11:47:50|170250|170150|170150|170100|170250|170150|170150|170100|214
1750852080000|2025-06-25 11:48:00|170100|170050|170100|170000|170100|170050|170050|170000|199
1750852090000|2025-06-25 11:48:10|170050|169950|170000|169950|170100|170000|170000|169950|501
1750852100000|2025-06-25 11:48:20|170050|170000|170050|170000|170100|170000|170000|169950|114
1750852110000|2025-06-25 11:48:30|||||||||25
1750852130000|2025-06-25 11:48:50|170100|170050|170100|170050|170100|170050|170050|170000|96
1750852140000|2025-06-25 11:49:00||170000||170000||170000||170000|0
1750852160000|2025-06-25 11:49:20|170050||170050||170050||170050||2
1750852170000|2025-06-25 11:49:30|||||||||7
1750852200000|2025-06-25 11:50:00|170000|169950|170000|169900|170000|169950|170000|169900|60
1750852210000|2025-06-25 11:50:10|169950||169950||169950||169950||0
1750852220000|2025-06-25 11:50:20|169900|169850|170000|169950|170000|169950|169850|169800|126
1750852240000|2025-06-25 11:50:40|169950|169900|170000|169900|170000|169950|169950|169900|182
1750852270000|2025-06-25 11:51:10|170050|169950|170000|169950|170050|170000|170000|169950|99
1750852280000|2025-06-25 11:51:20|170050|170000|170000|169950|170050|170000|170000|169950|12
1750852300000|2025-06-25 11:51:40|||||||||26
1750852310000|2025-06-25 11:51:50||169900||169900||169900||169900|2
1750852320000|2025-06-25 11:52:00|169950|169950|169950|169900|169950|169950|169950|169900|0
1750852330000|2025-06-25 11:52:10|169900|169850|169850|169800|169950|169850|169800|169750|76
1750852340000|2025-06-25 11:52:20||169750||169750||169800||169750|0
1750852350000|2025-06-25 11:52:30||169800||169800||169800||169800|35
1750852360000|2025-06-25 11:52:40|169900|169750|170000|169900|170000|169900|169900|169750|45
1750852380000|2025-06-25 11:53:00||169950||169950||169950||169900|62
1750852390000|2025-06-25 11:53:10|170050|169900|169950|169900|170050|169900|169950|169900|0
1750852400000|2025-06-25 11:53:20|170000|169950|170000|169950|170050|170000|169950|169950|51
1750852410000|2025-06-25 11:53:30|169950|169900|169900|169850|169950|169900|169900|169850|67
1750852420000|2025-06-25 11:53:40|169950|169950|169950|169850|170000|169950|169950|169850|135
1750852440000|2025-06-25 11:54:00|169900|169900|169950|169850|169950|169900|169900|169850|73
1750852450000|2025-06-25 11:54:10||169900||169900||169900||169900|0
1750852460000|2025-06-25 11:54:20|170000||169950||170000||169950||33
1750852470000|2025-06-25 11:54:30|170000||170000||170000||170000||0
1750852480000|2025-06-25 11:54:40|169950|169850|169950|169900|170000|169950|169900|169850|140
1750852500000|2025-06-25 11:55:00|170000|169950|170000|169900|170050|170000|170000|169900|139
1750852510000|2025-06-25 11:55:10|169950||170000||170000||169950||25
1750852520000|2025-06-25 11:55:20|169950|169850|169900|169850|169950|169850|169900|169850|46
1750852550000|2025-06-25 11:55:50|169950|169900|169950|169900|170000|169950|169950|169850|374
1750852560000|2025-06-25 11:56:00|170000|169950|169950|169900|170000|169950|169950|169900|5
1750852610000|2025-06-25 11:56:50|170000|169950|170000|169900|170000|169950|169950|169900|129
1750852620000|2025-06-25 11:57:00||169950||169900||169950||169900|0
1750852640000|2025-06-25 11:57:20|169950|169950|169950|169900|169950|169950|169950|169900|2
1750852660000|2025-06-25 11:57:40|169900|169850|169900|169800|169900|169850|169900|169800|33
1750852680000|2025-06-25 11:58:00|169950|169850|170000|169900|170000|169950|169950|169850|39
1750852690000|2025-06-25 11:58:10|170050|169950|170000|169900|170050|170000|170000|169900|74
1750852710000|2025-06-25 11:58:30|169950|169950|170000|169900|170000|169950|169950|169900|2
1750852720000|2025-06-25 11:58:40|169950||170000||170000||169950||2
1750852730000|2025-06-25 11:58:50|169950|169850|169850|169750|170000|169850|169850|169750|19
1750852740000|2025-06-25 11:59:00||169800||169800||169800||169800|0
1750852750000|2025-06-25 11:59:10|169800|169750|169800|169750|169850|169750|169800|169750|25
1750852760000|2025-06-25 11:59:20|169750|169700|169900|169800|169900|169800|169750|169650|164
1750852770000|2025-06-25 11:59:30||169850||169850||169850||169850|25
1750852800000|2025-06-25 12:00:00|169950|169900|170000|169950|170000|169950|169950|169900|67
1750852810000|2025-06-25 12:00:10|169950|169900|170000|169900|170000|169900|169950|169900|0
1750852820000|2025-06-25 12:00:20||169950||169950||169950||169900|0
1750852830000|2025-06-25 12:00:30|170050|170000|170000|169950|170050|170000|170000|169950|65
1750852840000|2025-06-25 12:00:40|169950|169900|170000|169900|170000|169950|169950|169900|23
1750852850000|2025-06-25 12:00:50|170050|169950|170000|169950|170050|169950|170000|169950|0
1750852860000|2025-06-25 12:01:00|169950|169900|170000|169900|170000|169900|169950|169900|0
1750852890000|2025-06-25 12:01:30||169950||169950||169950||169950|0
1750852900000|2025-06-25 12:01:40|170050|170000|170000|169950|170050|170000|170000|169950|41
1750852920000|2025-06-25 12:02:00|170050|170000|170000|169950|170050|170000|170000|169950|0
1750852930000|2025-06-25 12:02:10|||||||||2
1750852940000|2025-06-25 12:02:20|||||||||15
1750852950000|2025-06-25 12:02:30|170050|170000|170000|169950|170050|170000|170000|169950|25
1750852960000|2025-06-25 12:02:40|169950|169900|169950|169900|170000|169950|169950|169900|11
1750852980000|2025-06-25 12:03:00|169900|169850|170000|169950|170000|169950|169900|169850|204
1750852990000|2025-06-25 12:03:10|170150|170100|170050|169950|170150|170100|170000|169950|200
1750853000000|2025-06-25 12:03:20|170000||170000||170000||170000||7
1750853010000|2025-06-25 12:03:30|169950|169900|170050|169950|170050|169950|169950|169900|64
1750853020000|2025-06-25 12:03:40|170000||170000||170000||170000||0
1750853030000|2025-06-25 12:03:50|170050||170050||170050||170050||30
1750853040000|2025-06-25 12:04:00|170000|169900|169950|169850|170000|169900|169950|169850|1
1750853060000|2025-06-25 12:04:20|169900||169900||169950||169900||15
1750853070000|2025-06-25 12:04:30|169850|169800|169800|169750|169850|169800|169800|169750|50
1750853090000|2025-06-25 12:04:50|169850|169800|169800|169750|169850|169800|169800|169750|10
1750853110000|2025-06-25 12:05:10|169850||169800||169850||169800||25
1750853120000|2025-06-25 12:05:20|169850||169850||169850||169850||27
1750853140000|2025-06-25 12:05:40|169800|169700|169600|169550|169800|169700|169600|169550|36
1750853150000|2025-06-25 12:05:50|169550|169500|169400|169300|169550|169500|169400|169300|164
1750853160000|2025-06-25 12:06:00|169350|169250|169250|169150|169400|169250|169150|169100|195
1750853170000|2025-06-25 12:06:10|169300|169200|169300|169200|169300|169250|169300|169200|100
1750853180000|2025-06-25 12:06:20|169250|169250|169350|169250|169350|169250|169250|169250|3
1750853190000|2025-06-25 12:06:30||169300||169250||169300||169250|0
1750853200000|2025-06-25 12:06:40|169400|169300|169350|169300|169400|169350|169350|169300|45
1750853210000|2025-06-25 12:06:50|||||||||58
1750853220000|2025-06-25 12:07:00|169300|169250|169300|169250|169300|169250|169300|169250|25
1750853230000|2025-06-25 12:07:10|169350|169300|169350|169300|169350|169300|169350|169300|5
1750853240000|2025-06-25 12:07:20|169400|169350|169400|169350|169400|169350|169400|169350|124
1750853250000|2025-06-25 12:07:30|169450|169400|169400|169300|169450|169400|169400|169300|14
1750853260000|2025-06-25 12:07:40|169350|169350|169500|169450|169500|169450|169350|169300|20
1750853270000|2025-06-25 12:07:50|169550|169500|169500|169450|169550|169500|169500|169400|144
1750853280000|2025-06-25 12:08:00|169450|169400|169500|169400|169500|169400|169450|169400|0
1750853290000|2025-06-25 12:08:10|169550|169450|169650|169550|169650|169550|169500|169450|97
1750853300000|2025-06-25 12:08:20||169600||169600||169600||169600|5
1750853310000|2025-06-25 12:08:30|169700|169550|169600|169550|169700|169600|169600|169550|81
1750853320000|2025-06-25 12:08:40|169650|169600|169700|169600|169750|169650|169650|169600|21
1750853330000|2025-06-25 12:08:50|169750|169650|169700|169650|169750|169650|169700|169600|0
1750853340000|2025-06-25 12:09:00|169750|169600|169650|169600|169750|169600|169600|169550|14
1750853350000|2025-06-25 12:09:10|169600|169550|169800|169750|169800|169750|169600|169550|93
1750853360000|2025-06-25 12:09:20|||||||||17
1750853370000|2025-06-25 12:09:30|169850|169800|169850|169800|169900|169800|169850|169800|0
1750853380000|2025-06-25 12:09:40|169900|169850|169950|169850|169950|169850|169900|169850|0
1750853390000|2025-06-25 12:09:50||169900||169900||169900||169900|4
1750853410000|2025-06-25 12:10:10|170000|169950|170050|169950|170150|170100|170000|169900|216
1750853420000|2025-06-25 12:10:20|170000|170000|170050|170000|170050|170000|170000|169950|27
1750853430000|2025-06-25 12:10:30|170100|170050|170050|169950|170100|170050|170050|169950|277
1750853440000|2025-06-25 12:10:40|170000|169900|169950|169900|170000|169900|169950|169900|59
1750853460000|2025-06-25 12:11:00|170000|169950|170000|169900|170000|169950|169950|169900|39
1750853480000|2025-06-25 12:11:20|169950|169950|169950|169900|169950|169950|169950|169900|0
1750853490000|2025-06-25 12:11:30|170000|169950|170000|169900|170000|169950|170000|169900|54
1750853510000|2025-06-25 12:11:50|169950|169850|169950|169900|169950|169900|169900|169850|0
1750853520000|2025-06-25 12:12:00|169900|169850|169950|169850|169950|169850|169900|169850|0
1750853530000|2025-06-25 12:12:10|169900|169800|169950|169850|169950|169850|169900|169800|26
1750853540000|2025-06-25 12:12:20|169900||169900||169950||169900||105
1750853550000|2025-06-25 12:12:30||169800||169800||169800||169800|0
1750853560000|2025-06-25 12:12:40||169850||169850||169850||169850|0
1750853570000|2025-06-25 12:12:50||169800||169850||169850||169800|0
1750853580000|2025-06-25 12:13:00|169950|169900|170000|169950|170050|170000|169950|169850|124
1750853600000|2025-06-25 12:13:20||169900||169950||169950||169900|29
1750853610000|2025-06-25 12:13:30|170050|170000|170100|170050|170150|170100|170000|169950|238
1750853630000|2025-06-25 12:13:50|170200|170100|170100|170050|170200|170100|170100|170050|102
1750853640000|2025-06-25 12:14:00|170150|170100|170100|170050|170150|170100|170100|170050|0
1750853650000|2025-06-25 12:14:10|170150|170000|170100|170000|170150|170000|170050|170000|61
1750853670000|2025-06-25 12:14:30|170050|169950|170050|169950|170050|169950|170000|169950|6
1750853690000|2025-06-25 12:14:50|170000|170000|170050|170000|170050|170000|170000|170000|0
1750853700000|2025-06-25 12:15:00||169950||169950||169950||169950|6
1750853710000|2025-06-25 12:15:10|170000|170000|170050|170000|170050|170000|170000|169950|259
1750853730000|2025-06-25 12:15:30||169950||170000||170000||169950|0
1750853770000|2025-06-25 12:16:10|||||||||6
1750853780000|2025-06-25 12:16:20|||||||||68
1750853810000|2025-06-25 12:16:50|170100|170050|170050|170000|170100|170050|170050|170000|0
1750853840000|2025-06-25 12:17:20|170100|170050|170050|170000|170100|170050|170050|170000|59
1750853850000|2025-06-25 12:17:30|170000|169950|170050|169950|170050|169950|170000|169950|42
1750853860000|2025-06-25 12:17:40|170000||170050||170050||170000||10
1750853870000|2025-06-25 12:17:50|170000||170000||170050||170000||3
1750853880000|2025-06-25 12:18:00|170050|169900|170000|169900|170050|169900|170000|169900|30
1750853890000|2025-06-25 12:18:10|169950||169950||169950||169950||14
1750853900000|2025-06-25 12:18:20|169900|169850|170000|169950|170000|169950|169900|169850|149
1750853910000|2025-06-25 12:18:30|170050|170000|170050|170000|170050|170000|170050|170000|63
1750853930000|2025-06-25 12:18:50|170100|170050|170100|170000|170100|170050|170050|170000|33
1750853940000|2025-06-25 12:19:00|170050||170050||170050||170050||0
1750853950000|2025-06-25 12:19:10|170100||170100||170100||170100||0
1750853960000|2025-06-25 12:19:20|170050||170100||170100||170050||0
1750853970000|2025-06-25 12:19:30|170050||170050||170050||170050||0
1750853980000|2025-06-25 12:19:40|170100|170050|170150|170100|170200|170150|170050|170000|169
1750853990000|2025-06-25 12:19:50|||||||||3
1750854000000|2025-06-25 12:20:00|170200|170150|170150|170100|170200|170150|170150|170100|4
1750854010000|2025-06-25 12:20:10|170200|170150|170250|170200|170250|170200|170150|170100|61
1750854020000|2025-06-25 12:20:20|170350|170300|170400|170350|170500|170450|170350|170300|956
1750854030000|2025-06-25 12:20:30|170450||170400||170450||170400||0
1750854040000|2025-06-25 12:20:40|170450|170400|170500|170400|170500|170450|170450|170400|109
1750854050000|2025-06-25 12:20:50|170550|170450|170650|170600|170750|170650|170500|170400|1269
1750854060000|2025-06-25 12:21:00|170700|170650|170700|170650|170700|170650|170700|170650|35
1750854070000|2025-06-25 12:21:10|170650|170600|170800|170700|170800|170750|170600|170550|27
1750854080000|2025-06-25 12:21:20|170750|170650|170750|170700|170800|170700|170700|170650|41
1750854090000|2025-06-25 12:21:30|170700|170650|170750|170700|170800|170750|170700|170650|108
1750854100000|2025-06-25 12:21:40|170800|170750|170850|170800|170900|170800|170800|170750|59
1750854120000|2025-06-25 12:22:00|170900|170850|171100|171050|171150|171100|170900|170800|240
1750854130000|2025-06-25 12:22:10|171150|171100|171000|170950|171150|171100|171000|170950|88
1750854140000|2025-06-25 12:22:20|170950|170900|170950|170900|171000|170900|170950|170900|104
1750854150000|2025-06-25 12:22:30|171000|170950|171000|170900|171050|170950|170950|170900|10
1750854160000|2025-06-25 12:22:40|170950|170950|171050|171000|171050|171000|170950|170900|158
1750854170000|2025-06-25 12:22:50|171000|170950|171100|171050|171100|171050|171000|170950|110
1750854180000|2025-06-25 12:23:00|171150|171100|171400|171300|171450|171350|171150|171100|221
1750854190000|2025-06-25 12:23:10|171450|171350|171400|171350|171500|171400|171400|171350|74
1750854200000|2025-06-25 12:23:20|171450|171400|171400|171300|171500|171400|171350|171300|99
1750854210000|2025-06-25 12:23:30|171450|171350|171500|171400|171500|171400|171450|171350|3
1750854220000|2025-06-25 12:23:40|171450||171500||171500||171450||25
1750854230000|2025-06-25 12:23:50|171450|171350|171350|171300|171450|171350|171350|171300|8
1750854240000|2025-06-25 12:24:00|171400|171350|171650|171600|171650|171600|171400|171350|962
1750854250000|2025-06-25 12:24:10|171600|171550|171650|171550|171650|171550|171600|171550|5
1750854260000|2025-06-25 12:24:20|171600|171600|171600|171550|171650|171600|171600|171550|19
1750854270000|2025-06-25 12:24:30|171550|171500|171600|171500|171600|171500|171550|171500|69
1750854280000|2025-06-25 12:24:40||171550||171550||171550||171550|0
1750854290000|2025-06-25 12:24:50|171650|171600|171750|171650|171750|171650|171650|171600|98
1750854300000|2025-06-25 12:25:00|171800|171700|171850|171800|171850|171800|171750|171700|99
1750854310000|2025-06-25 12:25:10|171900|171850|171900|171750|172000|171950|171800|171750|772
1750854320000|2025-06-25 12:25:20|171850|171800|171900|171800|171900|171850|171850|171800|43
1750854330000|2025-06-25 12:25:30|171950|171850|172000|171950|172000|171950|171950|171800|105
1750854340000|2025-06-25 12:25:40|172050|172000|171850|171750|172050|172000|171850|171750|381
1750854350000|2025-06-25 12:25:50|171900|171800|171950|171850|171950|171850|171900|171800|0
1750854360000|2025-06-25 12:26:00|171900|171900|171800|171700|171950|171900|171750|171700|102
1750854370000|2025-06-25 12:26:10|171850|171750|171850|171700|171850|171750|171800|171700|54
1750854380000|2025-06-25 12:26:20|171800|171750|171800|171700|171800|171750|171800|171700|30
1750854390000|2025-06-25 12:26:30|171750|171650|171750|171650|171750|171700|171700|171650|63
1750854400000|2025-06-25 12:26:40|171700|171600|171700|171650|171750|171650|171650|171550|90
1750854410000|2025-06-25 12:26:50|171650|171600|171600|171500|171700|171650|171550|171500|265
1750854430000|2025-06-25 12:27:10|171650|171550|171650|171500|171750|171650|171600|171500|140
1750854440000|2025-06-25 12:27:20|171600||171600||171650||171600||0
1750854450000|2025-06-25 12:27:30||171550||171500||171550||171500|7
1750854460000|2025-06-25 12:27:40|171550|171450|171550|171450|171600|171500|171550|171450|83
1750854470000|2025-06-25 12:27:50|171500|171400|171150|171100|171500|171450|171150|171100|420
1750854480000|2025-06-25 12:28:00|171200|171150|171350|171250|171350|171250|171150|171100|117
1750854490000|2025-06-25 12:28:10|171300|171200|171300|171200|171300|171200|171300|171200|34
1750854500000|2025-06-25 12:28:20|171250|171150|171200|171150|171250|171150|171200|171150|144
1750854520000|2025-06-25 12:28:40|171050|171000|171200|171150|171250|171200|171000|170950|411
1750854530000|2025-06-25 12:28:50|171250||171250||171250||171200||15
1750854540000|2025-06-25 12:29:00|171300|171200|171250|171150|171300|171200|171200|171150|9
1750854550000|2025-06-25 12:29:10|171200||171200||171200||171200||52
1750854560000|2025-06-25 12:29:20|171150|171100|171250|171150|171250|171200|171150|171050|154
1750854570000|2025-06-25 12:29:30|171200|171100|171250|171150|171250|171200|171200|171100|29
1750854580000|2025-06-25 12:29:40||171200||171150||171200||171150|19
1750854590000|2025-06-25 12:29:50|171200|171100|171100|171050|171200|171100|171100|171050|89
1750854600000|2025-06-25 12:30:00|171050|171000|171100|171050|171200|171100|171000|170900|339
1750854610000|2025-06-25 12:30:10|171150||171150||171150||171150||37
1750854630000|2025-06-25 12:30:30|171100|171000|171150|171050|171150|171050|171050|171000|20
1750854640000|2025-06-25 12:30:40|171100|171100|171250|171200|171250|171200|171100|171050|129
1750854650000|2025-06-25 12:30:50|171200|171150|171200|171100|171200|171150|171150|171100|5
1750854660000|2025-06-25 12:31:00|171150|171050|171100|171000|171150|171050|171050|171000|36
1750854670000|2025-06-25 12:31:10|171150|171050|171100|171050|171150|171050|171100|171000|25
1750854680000|2025-06-25 12:31:20||171000||171050||171050||171000|0
1750854690000|2025-06-25 12:31:30||171000||171000||171000||171000|0
1750854700000|2025-06-25 12:31:40|171050|170950|171050|170950|171100|170950|171000|170950|82
1750854710000|2025-06-25 12:31:50|171000||171050||171050||171000||0
1750854720000|2025-06-25 12:32:00|171000|170900|170950|170850|171050|170900|170950|170850|5
1750854730000|2025-06-25 12:32:10|171000|170900|171100|171050|171100|171050|171000|170900|165
1750854740000|2025-06-25 12:32:20|171050|171000|171050|170950|171050|171000|171050|170950|94
1750854750000|2025-06-25 12:32:30|171000|170900|171000|170900|171000|170900|171000|170900|0
1750854760000|2025-06-25 12:32:40|170950|170950|171000|170900|171000|170950|170950|170900|123
1750854770000|2025-06-25 12:32:50|170950|170950|171000|170900|171000|170950|170950|170900|24
1750854780000|2025-06-25 12:33:00||170950||170900||170950||170900|1
1750854810000|2025-06-25 12:33:30|170950||170950||170950||170950||12
1750854820000|2025-06-25 12:33:40|170900|170850|170900|170850|170950|170850|170900|170850|116
1750854830000|2025-06-25 12:33:50|170950|170800|170900|170800|170950|170800|170800|170700|177
1750854860000|2025-06-25 12:34:20|170850|170750|170800|170700|170850|170750|170800|170700|111
1750854870000|2025-06-25 12:34:30|170850|170750|170800|170700|170850|170750|170750|170700|9
1750854880000|2025-06-25 12:34:40||170750||170750||170750||170750|0
1750854890000|2025-06-25 12:34:50|170750|170700|170800|170700|170800|170700|170750|170700|39
1750854900000|2025-06-25 12:35:00|170750||170750||170750||170750||0
1750854910000|2025-06-25 12:35:10|170700|170650|170650|170550|170700|170650|170600|170550|615
1750854920000|2025-06-25 12:35:20|170600|170500|170400|170350|170600|170500|170400|170350|75
1750854930000|2025-06-25 12:35:30|170350|170300|170300|170200|170400|170350|170300|170200|31
1750854940000|2025-06-25 12:35:40|170350|170250|170550|170450|170550|170500|170350|170200|490
1750854950000|2025-06-25 12:35:50|170500|170400|170450|170350|170500|170450|170450|170350|13
1750854970000|2025-06-25 12:36:10|170400|170400|170550|170450|170550|170450|170400|170350|159
1750854980000|2025-06-25 12:36:20|170500|170400|170500|170400|170550|170450|170450|170400|75
1750854990000|2025-06-25 12:36:30||170450||170450||170450||170450|190
1750855000000|2025-06-25 12:36:40||170400||170450||170450||170400|12
1750855030000|2025-06-25 12:37:10|170450|170400|170500|170400|170500|170400|170450|170400|190
1750855040000|2025-06-25 12:37:20|||||||||1
1750855070000|2025-06-25 12:37:50||170450||170450||170450||170450|0
1750855080000|2025-06-25 12:38:00|170550|170500|170500|170450|170550|170500|170500|170450|415
1750855110000|2025-06-25 12:38:30|170550|170500|170600|170500|170600|170500|170500|170450|411
1750855120000|2025-06-25 12:38:40|170650|170550|170650|170550|170650|170550|170650|170550|27
1750855150000|2025-06-25 12:39:10|170600|170600|170650|170600|170650|170600|170600|170550|36
1750855160000|2025-06-25 12:39:20|170600|170550|170750|170650|170750|170650|170600|170550|167
1750855170000|2025-06-25 12:39:30|170800|170700|170800|170750|170800|170750|170800|170700|60
1750855180000|2025-06-25 12:39:40|170850|170800|170950|170900|170950|170900|170850|170800|462
1750855190000|2025-06-25 12:39:50|171000|170950|171050|171000|171050|171000|171000|170950|65
1750855200000|2025-06-25 12:40:00|171100|171050|171200|171100|171200|171150|171100|171050|65
1750855210000|2025-06-25 12:40:10|171150|171050|171100|171050|171150|171050|171050|171000|304
1750855220000|2025-06-25 12:40:20|171050|171000|171050|171000|171050|171000|171050|171000|51
1750855230000|2025-06-25 12:40:30|171000|170950|171050|170950|171050|170950|171000|170950|110
1750855240000|2025-06-25 12:40:40|171100|171000|171100|171050|171100|171050|171100|171000|0
1750855250000|2025-06-25 12:40:50|171150|171100|171200|171150|171200|171150|171150|171100|35
1750855260000|2025-06-25 12:41:00|171250|171200|171200|171150|171350|171300|171200|171150|192
1750855270000|2025-06-25 12:41:10|171150|171100|171100|171050|171150|171100|171100|171050|29
1750855280000|2025-06-25 12:41:20|171150||171150||171150||171150||0
1750855290000|2025-06-25 12:41:30|171200|171100|171200|171100|171200|171100|171200|171050|13
1750855300000|2025-06-25 12:41:40|171150|171050|171100|171050|171200|171050|171100|171050|89
1750855310000|2025-06-25 12:41:50|171050|171000|171050|170950|171050|171000|171000|170950|99
1750855320000|2025-06-25 12:42:00|171000|171000|171050|171000|171050|171000|171000|170950|30
1750855330000|2025-06-25 12:42:10|171100|171050|171100|171050|171100|171050|171100|171000|62
1750855350000|2025-06-25 12:42:30|171150|171100|171200|171150|171200|171150|171150|171100|62
1750855360000|2025-06-25 12:42:40|171250|171200|171150|171100|171250|171200|171150|171100|309
1750855370000|2025-06-25 12:42:50|171200|171150|171200|171150|171250|171150|171200|171100|33
1750855380000|2025-06-25 12:43:00|171250|171200|171200|171150|171250|171200|171200|171150|12
1750855390000|2025-06-25 12:43:10|171150|171100|171050|170950|171150|171100|171000|170950|250
1750855400000|2025-06-25 12:43:20||171000||171000||171000||171000|0
1750855420000|2025-06-25 12:43:40|||||||||8
1750855430000|2025-06-25 12:43:50|171100|171050|171100|171050|171100|171050|171100|171050|0
1750855440000|2025-06-25 12:44:00|171150|171100|171150|171050|171150|171100|171100|171050|45
1750855450000|2025-06-25 12:44:10||171100||171100||171100||171100|0
1750855480000|2025-06-25 12:44:40|171100|171050|171100|171050|171150|171050|171100|171050|81
1750855490000|2025-06-25 12:44:50|171050|171000|171000|170950|171050|171000|171000|170950|56
1750855500000|2025-06-25 12:45:00|171050|171000|171000|170900|171050|171000|170950|170900|35
1750855520000|2025-06-25 12:45:20|170950||170950||170950||170950||0
1750855530000|2025-06-25 12:45:30|170900|170850|170950|170850|170950|170850|170900|170850|54
1750855540000|2025-06-25 12:45:40|171000|170900|171000|170900|171000|170900|171000|170850|2
1750855550000|2025-06-25 12:45:50|170950|170950|171000|170950|171000|170950|170950|170900|119
1750855560000|2025-06-25 12:46:00||170900||170950||170950||170900|0
1750855570000|2025-06-25 12:46:10|171050|171000|171100|171000|171100|171050|171050|171000|13
1750855610000|2025-06-25 12:46:50|171150|171050|171150|171100|171150|171100|171150|171050|139
1750855620000|2025-06-25 12:47:00|||||||||29
1750855630000|2025-06-25 12:47:10|171200|171150|171250|171200|171250|171200|171200|171150|152
1750855640000|2025-06-25 12:47:20|171300|171250|171300|171250|171300|171250|171300|171200|77
1750855650000|2025-06-25 12:47:30|171250|171200|171200|171150|171250|171200|171150|171100|180
1750855660000|2025-06-25 12:47:40|171250|171200|171250|171200|171250|171200|171250|171200|19
1750855670000|2025-06-25 12:47:50||171150||171150||171200||171150|0
1750855680000|2025-06-25 12:48:00||171200||171200||171200||171200|34
1750855700000|2025-06-25 12:48:20|171200|171150|171200|171150|171200|171150|171200|171150|90
1750855710000|2025-06-25 12:48:30|171150|171100|171150|171100|171200|171100|171150|171100|24
1750855720000|2025-06-25 12:48:40|171200|171150|171100|171050|171200|171150|171100|171050|115
1750855730000|2025-06-25 12:48:50|||||||||8
1750855740000|2025-06-25 12:49:00|171150|171100|171150|171050|171150|171100|171150|171050|6
1750855750000|2025-06-25 12:49:10|171100||171100||171100||171100||0
1750855770000|2025-06-25 12:49:30|||||||||25
1750855790000|2025-06-25 12:49:50|171050|171000|171050|170950|171050|171000|171000|170950|53
1750855800000|2025-06-25 12:50:00|171000||171000||171000||171000||0
1750855810000|2025-06-25 12:50:10|171050||171050||171050||171050||6
1750855820000|2025-06-25 12:50:20|171000|170900|171000|170900|171050|170900|170950|170900|17
1750855830000|2025-06-25 12:50:30|170950|170950|171050|170950|171050|171000|170950|170950|90
1750855840000|2025-06-25 12:50:40|171000||171050||171050||171000||0
1750855850000|2025-06-25 12:50:50||171000||171000||171000||171000|7
1750855860000|2025-06-25 12:51:00|||||||||3
1750855890000|2025-06-25 12:51:30|171100|171050|171100|171050|171150|171100|171050|171000|314
1750855900000|2025-06-25 12:51:40|171150|171100|171150|171050|171150|171100|171150|171050|0
1750855920000|2025-06-25 12:52:00|171100|171000|171150|171050|171150|171050|171050|171000|91
1750855940000|2025-06-25 12:52:20|171200|171100|171200|171100|171200|171150|171200|171100|36
1750855950000|2025-06-25 12:52:30||171150||171150||171150||171150|0
1750855970000|2025-06-25 12:52:50|171150|171100|171350|171300|171350|171300|171150|171100|308
1750855980000|2025-06-25 12:53:00|171400|171350|171450|171400|171500|171400|171350|171300|260
1750856010000|2025-06-25 12:53:30|171400|171350|171550|171500|171600|171550|171400|171350|184
1750856020000|2025-06-25 12:53:40|171500|171450|171400|171350|171500|171450|171400|171350|5
1750856030000|2025-06-25 12:53:50|171350|171300|171250|171200|171400|171300|171250|171200|127
1750856040000|2025-06-25 12:54:00|171200|171150|171200|171150|171200|171150|171200|171150|7
1750856060000|2025-06-25 12:54:20|||||||||24
1750856070000|2025-06-25 12:54:30|171150|171100|171150|171100|171150|171100|171150|171100|31
1750856080000|2025-06-25 12:54:40|171200|171150|171200|171150|171200|171150|171200|171150|42
1750856090000|2025-06-25 12:54:50|171250|171200|171150|171100|171250|171200|171150|171100|220
1750856100000|2025-06-25 12:55:00|171200|171150|171200|171150|171200|171150|171200|171150|22
1750856110000|2025-06-25 12:55:10|171250|171100|171250|171200|171250|171200|171250|171100|72
1750856120000|2025-06-25 12:55:20|171300|171250|171300|171250|171300|171250|171300|171250|26
1750856130000|2025-06-25 12:55:30|171350|171300|171250|171150|171350|171300|171200|171150|287
1750856140000|2025-06-25 12:55:40|171200||171200||171250||171200||16
1750856150000|2025-06-25 12:55:50|171250|171200|171250|171200|171250|171200|171250|171150|17
1750856160000|2025-06-25 12:56:00|171300|171250|171250|171200|171300|171250|171250|171200|114
1750856170000|2025-06-25 12:56:10|171300|171250|171300|171250|171300|171250|171300|171200|31
1750856180000|2025-06-25 12:56:20|171250|171200|171200|171150|171250|171200|171200|171150|45
1750856190000|2025-06-25 12:56:30|171250||171200||171250||171200||1
1750856200000|2025-06-25 12:56:40|||||||||3
1750856220000|2025-06-25 12:57:00|171150|171100|171050|171000|171150|171100|171050|171000|66
1750856230000|2025-06-25 12:57:10|171100|171050|171000|170950|171100|171050|171000|170950|57
1750856240000|2025-06-25 12:57:20|170950|170900|171000|170900|171000|170900|170950|170900|12
1750856250000|2025-06-25 12:57:30|171050|170950|171000|170900|171050|170950|171000|170900|5
1750856280000|2025-06-25 12:58:00||170950||170900||170950||170900|41
1750856300000|2025-06-25 12:58:20|170950||171000||171000||170950||25
1750856310000|2025-06-25 12:58:30||170950||170950||170950||170950|0
1750856320000|2025-06-25 12:58:40||170900||170900||170900||170900|7
1750856330000|2025-06-25 12:58:50|171050|170950|171100|171000|171100|171050|171050|170950|18
1750856340000|2025-06-25 12:59:00||171050||171000||171050||171000|0
1750856350000|2025-06-25 12:59:10||171050||171050||171050||171050|3
1750856370000|2025-06-25 12:59:30|171050|171000|171050|170950|171050|171000|171000|170900|254
1750856380000|2025-06-25 12:59:40||171000||170950||171000||170950|0
1750856390000|2025-06-25 12:59:50||171000||170950||171000||170950|0
1750856410000|2025-06-25 13:00:10|171000||171050||171050||171000||7
1750856420000|2025-06-25 13:00:20|171100|171000|171100|171000|171100|171000|171100|171000|11
1750856460000|2025-06-25 13:01:00|171150|171050|171150|171100|171150|171100|171150|171000|112
1750856470000|2025-06-25 13:01:10|||||||||12
1750856480000|2025-06-25 13:01:20|171200|171150|171300|171200|171350|171300|171200|171150|523
1750856490000|2025-06-25 13:01:30|171250|171150|171200|171150|171250|171150|171200|171150|12
1750856500000|2025-06-25 13:01:40|171250|171200|171300|171250|171300|171250|171250|171200|23
1750856510000|2025-06-25 13:01:50|171350|171300|171500|171400|171500|171400|171350|171300|35
1750856520000|2025-06-25 13:02:00|171550|171450|171400|171300|171550|171500|171400|171300|125
1750856530000|2025-06-25 13:02:10|171350|171350|171350|171250|171450|171350|171350|171250|36
1750856550000|2025-06-25 13:02:30|171300||171300||171300||171300||7
1750856560000|2025-06-25 13:02:40|||||||||15
1750856580000|2025-06-25 13:03:00|171250|171200|171300|171200|171300|171250|171150|171100|49
1750856600000|2025-06-25 13:03:20|171250||171300||171300||171250||27
1750856610000|2025-06-25 13:03:30|171250||171300||171300||171250||25
1750856630000|2025-06-25 13:03:50|171250|171150|171250|171150|171250|171200|171200|171100|13
1750856640000|2025-06-25 13:04:00|171200|171100|171300|171200|171300|171250|171200|171100|31
1750856650000|2025-06-25 13:04:10|171350|171250|171300|171250|171350|171250|171300|171250|41
1750856670000|2025-06-25 13:04:30|171350|171300|171350|171250|171350|171300|171350|171250|33
1750856680000|2025-06-25 13:04:40|171400|171300|171400|171300|171400|171350|171400|171300|14
1750856690000|2025-06-25 13:04:50|171350|171250|171300|171250|171350|171250|171300|171250|23
1750856700000|2025-06-25 13:05:00|171350|171300|171300|171250|171350|171300|171300|171250|37
1750856710000|2025-06-25 13:05:10|171250|171200|171300|171250|171350|171300|171250|171200|59
1750856720000|2025-06-25 13:05:20|171250|171200|171200|171150|171300|171200|171200|171150|42
1750856740000|2025-06-25 13:05:40|171150|171100|171150|171100|171150|171100|171150|171100|77
1750856750000|2025-06-25 13:05:50|171100|171050|171100|171050|171150|171050|171050|171000|21
1750856760000|2025-06-25 13:06:00|171150|171000|171050|171000|171150|171000|171050|171000|0
1750856770000|2025-06-25 13:06:10|||||||||1
1750856790000|2025-06-25 13:06:30|171000|170950|170900|170850|171000|170950|170900|170850|191
1750856800000|2025-06-25 13:06:40|||||||||4
1750856810000|2025-06-25 13:06:50|170950||170900||170950||170900||6
1750856820000|2025-06-25 13:07:00|170850|170800|170850|170750|170900|170850|170800|170750|166
1750856830000|2025-06-25 13:07:10|170800|170700|170750|170700|170800|170700|170750|170700|39
1750856840000|2025-06-25 13:07:20|170700|170650|170700|170650|170700|170650|170700|170650|0
1750856850000|2025-06-25 13:07:30|170750|170700|170850|170750|170850|170750|170750|170700|137
1750856870000|2025-06-25 13:07:50|170800|170800|170850|170800|170850|170800|170800|170800|32
1750856880000|2025-06-25 13:08:00|170800|170750|170850|170750|170850|170800|170800|170750|62
1750856900000|2025-06-25 13:08:20|170800||170850||170850||170800||65
1750856910000|2025-06-25 13:08:30|170900|170800|170900|170800|170900|170850|170850|170800|42
1750856920000|2025-06-25 13:08:40|170950|170850|170950|170900|170950|170900|170950|170850|52
1750856930000|2025-06-25 13:08:50|170900|170850|170900|170850|170900|170850|170900|170850|19
1750856940000|2025-06-25 13:09:00|170950|170900|170950|170900|170950|170900|170950|170850|0
1750856950000|2025-06-25 13:09:10|170900|170850|170850|170800|170900|170850|170850|170800|40
1750856960000|2025-06-25 13:09:20|170800|170750|170850|170750|170850|170800|170800|170750|9
1750856980000|2025-06-25 13:09:40|170800|170700|170800|170700|170800|170700|170750|170700|13
1750857000000|2025-06-25 13:10:00|170750|170750|170800|170700|170800|170750|170750|170700|13
1750857010000|2025-06-25 13:10:10|170850|170750|170850|170750|170850|170800|170800|170750|56
1750857020000|2025-06-25 13:10:20|170800|170700|170600|170550|170800|170700|170600|170550|197
1750857030000|2025-06-25 13:10:30|170550|170500|170600|170550|170600|170550|170450|170400|205
1750857040000|2025-06-25 13:10:40|170650|170600|170550|170500|170700|170600|170550|170500|44
1750857050000|2025-06-25 13:10:50|170600|170450|170500|170450|170600|170450|170500|170450|10
1750857060000|2025-06-25 13:11:00|170550|170500|170600|170550|170600|170550|170550|170500|7
1750857070000|2025-06-25 13:11:10|170650|170600|170650|170550|170650|170600|170600|170550|0
1750857080000|2025-06-25 13:11:20|170600|170600|170700|170600|170700|170600|170600|170600|65
1750857090000|2025-06-25 13:11:30|170750|170650|170750|170700|170750|170700|170750|170650|33
1750857100000|2025-06-25 13:11:40|170700|170650|170800|170700|170800|170750|170700|170650|52
1750857110000|2025-06-25 13:11:50|170750|170650|170750|170700|170800|170700|170700|170650|0
1750857120000|2025-06-25 13:12:00|170800|170650|170700|170650|170800|170650|170650|170600|403
1750857130000|2025-06-25 13:12:10|170750|170700|170750|170700|170800|170750|170750|170700|31
1750857140000|2025-06-25 13:12:20|170700|170650|170750|170700|170750|170700|170700|170650|127
1750857150000|2025-06-25 13:12:30||170650||170650||170650||170650|10
1750857160000|2025-06-25 13:12:40|170800|170700|170800|170700|170800|170750|170800|170650|9
1750857170000|2025-06-25 13:12:50||170750||170750||170750||170750|0
1750857180000|2025-06-25 13:13:00|170750|170700|170750|170700|170800|170700|170750|170700|2
1750857200000|2025-06-25 13:13:20|170700|170650|170700|170650|170700|170650|170700|170650|2
1750857210000|2025-06-25 13:13:30|170650|170600|170700|170600|170750|170700|170650|170600|125
1750857220000|2025-06-25 13:13:40|170750|170650|170750|170700|170800|170700|170750|170650|51
1750857230000|2025-06-25 13:13:50|170800||170800||170800||170800||11
1750857240000|2025-06-25 13:14:00|170850|170750|170900|170800|170900|170800|170850|170750|95
1750857260000|2025-06-25 13:14:20|170950|170850|171000|170900|171000|170900|170950|170850|51
1750857270000|2025-06-25 13:14:30||170950||170950||170950||170950|49
1750857280000|2025-06-25 13:14:40|171050||171050||171050||171050||6
1750857290000|2025-06-25 13:14:50|171000|171000|171050|171000|171150|171100|171000|170950|21
1750857310000|2025-06-25 13:15:10|171000|170950|171050|170950|171050|171000|170950|170900|102
1750857320000|2025-06-25 13:15:20|171100|171000|171050|171000|171100|171000|171050|170950|0
1750857330000|2025-06-25 13:15:30|171100|171050|171100|171050|171100|171050|171100|171050|57
1750857340000|2025-06-25 13:15:40|171150|171100|171350|171300|171350|171300|171150|171100|105
1750857360000|2025-06-25 13:16:00|171400|171350|171400|171350|171400|171350|171400|171300|0
1750857370000|2025-06-25 13:16:10|171350|171300|171350|171300|171350|171300|171350|171250|9
1750857380000|2025-06-25 13:16:20|171300|171250|171150|171100|171300|171250|171150|171100|138
1750857390000|2025-06-25 13:16:30|171100|171050|171000|170950|171100|171050|171000|170950|120
1750857400000|2025-06-25 13:16:40|171050|171000|171150|171000|171150|171050|171000|170950|1
1750857410000|2025-06-25 13:16:50|171100||171100||171100||171100||0
1750857430000|2025-06-25 13:17:10|171050|170950|170950|170900|171050|170950|170950|170900|110
1750857440000|2025-06-25 13:17:20|171000|170850|170850|170800|171000|170850|170850|170800|147
1750857450000|2025-06-25 13:17:30|170900||170900||170900||170900||0
1750857470000|2025-06-25 13:17:50|170850|170750|170850|170750|170850|170750|170850|170750|0
1750857480000|2025-06-25 13:18:00|170800||170800||170800||170800||0
1750857490000|2025-06-25 13:18:10|170750|170700|170700|170650|170750|170700|170700|170650|62
1750857500000|2025-06-25 13:18:20|170750|170700|170750|170650|170800|170700|170750|170650|27
1750857510000|2025-06-25 13:18:30||170700||170700||170700||170700|1
1750857520000|2025-06-25 13:18:40|170800|170650|170800|170700|170800|170700|170800|170650|13
1750857530000|2025-06-25 13:18:50|170850|170750|170850|170750|170850|170750|170850|170750|25
1750857540000|2025-06-25 13:19:00|170800||170850||170850||170800||0
1750857550000|2025-06-25 13:19:10||170800||170800||170800||170800|0
1750857560000|2025-06-25 13:19:20|170800|170750|170850|170800|170850|170800|170800|170750|25
1750857570000|2025-06-25 13:19:30|170900||170900||170900||170900||30
1750857580000|2025-06-25 13:19:40|170850|170750|170850|170800|170900|170800|170800|170750|0
1750857600000|2025-06-25 13:20:00|170900|170850|170900|170850|170900|170850|170900|170800|6
1750857620000|2025-06-25 13:20:20|170850|170800|170800|170750|170850|170800|170800|170750|5
1750857630000|2025-06-25 13:20:30|170850|170800|170900|170800|170900|170850|170850|170800|26
1750857650000|2025-06-25 13:20:50||170850||170850||170850||170850|0
1750857660000|2025-06-25 13:21:00|170950|170900|170950|170850|171000|170900|170900|170850|77
1750857670000|2025-06-25 13:21:10|170900||170900||170900||170900||0
1750857690000|2025-06-25 13:21:30|170950|170900|170950|170900|170950|170900|170950|170900|0
1750857710000|2025-06-25 13:21:50|171000|170950|171000|170950|171000|170950|171000|170900|6
1750857730000|2025-06-25 13:22:10|171050|171000|171150|171050|171200|171150|171050|171000|292
1750857750000|2025-06-25 13:22:30|171100|171100|171100|171050|171150|171100|171100|171050|51
1750857760000|2025-06-25 13:22:40|171150|171000|171150|171050|171150|171100|171150|171000|79
1750857770000|2025-06-25 13:22:50||171100||171100||171100||171100|0
1750857780000|2025-06-25 13:23:00|171200|171150|171200|171150|171250|171200|171200|171100|57
1750857790000|2025-06-25 13:23:10|171250|171200|171200|171100|171250|171200|171200|171100|64
1750857800000|2025-06-25 13:23:20|171150||171150||171200||171150||4
1750857810000|2025-06-25 13:23:30|171100|171050|171150|171050|171150|171050|171100|171050|8
1750857830000|2025-06-25 13:23:50|171200|171100|171200|171150|171200|171150|171200|171100|15
1750857840000|2025-06-25 13:24:00|171250|171200|171300|171200|171350|171250|171250|171150|176
1750857850000|2025-06-25 13:24:10|171250||171250||171250||171250||0
1750857860000|2025-06-25 13:24:20|171200|171150|171200|171150|171200|171150|171200|171150|24
1750857870000|2025-06-25 13:24:30|171150|171100|171150|171100|171150|171100|171150|171100|100
1750857880000|2025-06-25 13:24:40|171200|171150|171250|171200|171250|171200|171200|171100|49
1750857890000|2025-06-25 13:24:50|||||||||1
1750857910000|2025-06-25 13:25:10|171200|171150|171150|171100|171200|171150|171150|171100|49
1750857920000|2025-06-25 13:25:20|171200|171150|171250|171150|171250|171200|171200|171100|14
1750857960000|2025-06-25 13:26:00|171300|171200|171300|171200|171300|171250|171300|171200|7
1750857970000|2025-06-25 13:26:10||171250||171250||171250||171250|7
1750857980000|2025-06-25 13:26:20|171350|171300|171350|171300|171350|171300|171300|171300|37
1750858000000|2025-06-25 13:26:40|171400|171350|171450|171400|171450|171400|171400|171350|537
1750858010000|2025-06-25 13:26:50|171500|171450|171500|171450|171500|171450|171450|171350|61
1750858020000|2025-06-25 13:27:00|171450|171400|171350|171300|171450|171400|171350|171300|108
1750858030000|2025-06-25 13:27:10|171300|171250|171300|171250|171350|171250|171300|171250|42
1750858040000|2025-06-25 13:27:20|171350|171300|171350|171300|171350|171300|171350|171300|20
1750858050000|2025-06-25 13:27:30|171400|171250|171400|171350|171400|171350|171400|171250|6
1750858060000|2025-06-25 13:27:40|171450|171400|171450|171350|171450|171400|171400|171350|10
1750858070000|2025-06-25 13:27:50|171400||171400||171450||171400||0
1750858080000|2025-06-25 13:28:00|171350|171300|171350|171300|171400|171300|171350|171300|20
1750858090000|2025-06-25 13:28:10|||||||||3
1750858110000|2025-06-25 13:28:30|171300|171250|171300|171200|171350|171250|171250|171200|468
1750858150000|2025-06-25 13:29:10|171250|171150|171200|171150|171250|171150|171200|171150|100
1750858160000|2025-06-25 13:29:20|171250||171250||171250||171200||39
1750858190000|2025-06-25 13:29:50|171200|171200|171250|171150|171250|171200|171200|171150|0
1750858200000|2025-06-25 13:30:00|171200|171200|171250|171150|171250|171200|171200|171150|81
1750858210000|2025-06-25 13:30:10|171200|171200|171350|171250|171350|171250|171200|171200|577
1750858220000|2025-06-25 13:30:20|171300|171200|171300|171200|171300|171200|171250|171200|24
1750858230000|2025-06-25 13:30:30|171250|171150|171250|171150|171250|171150|171200|171150|35
1750858240000|2025-06-25 13:30:40|171200||171200||171200||171200||0
1750858250000|2025-06-25 13:30:50|171250|171200|171300|171250|171300|171250|171250|171200|65
1750858270000|2025-06-25 13:31:10|171350|171300|171350|171250|171350|171300|171300|171250|81
1750858280000|2025-06-25 13:31:20|171300|171200|171250|171200|171300|171200|171250|171200|20
1750858310000|2025-06-25 13:31:50|171300|171150|171200|171150|171300|171150|171200|171150|43
1750858320000|2025-06-25 13:32:00|171150|171100|171150|171100|171200|171100|171150|171100|6
1750858330000|2025-06-25 13:32:10|171200|171150|171250|171150|171250|171150|171200|171150|72
1750858340000|2025-06-25 13:32:20|171300|171200|171300|171200|171300|171200|171250|171200|45
1750858350000|2025-06-25 13:32:30|171250||171250||171250||171250||0
1750858360000|2025-06-25 13:32:40|171300|171150|171250|171150|171300|171150|171200|171150|54
1750858370000|2025-06-25 13:32:50|171300|171200|171250|171150|171300|171250|171200|171150|65
1750858380000|2025-06-25 13:33:00|171200|171200|171200|171150|171200|171200|171200|171150|10
1750858390000|2025-06-25 13:33:10|171250||171200||171250||171200||3
1750858400000|2025-06-25 13:33:20|171150|171100|171200|171100|171200|171100|171150|171100|12
1750858430000|2025-06-25 13:33:50||171150||171150||171150||171150|0
1750858440000|2025-06-25 13:34:00|171150|171100|171150|171100|171150|171100|171150|171100|1
1750858480000|2025-06-25 13:34:40|171100|171050|171100|171050|171100|171050|171100|171050|134
1750858500000|2025-06-25 13:35:00|171050|171000|171100|171000|171100|171000|171050|171000|134
1750858510000|2025-06-25 13:35:10|171150|171050|171350|171250|171350|171300|171150|171000|401
1750858530000|2025-06-25 13:35:30|171300|171200|171350|171250|171350|171250|171200|171150|180
1750858540000|2025-06-25 13:35:40|171300|171200|171250|171200|171300|171250|171250|171150|55
1750858550000|2025-06-25 13:35:50|171200|171150|171150|171100|171200|171150|171150|171100|0
1750858560000|2025-06-25 13:36:00|171100|171050|171300|171200|171300|171250|171100|171050|89
1750858570000|2025-06-25 13:36:10|171250|171150|171250|171200|171250|171200|171200|171150|52
1750858580000|2025-06-25 13:36:20|171300|171250|171250|171200|171300|171250|171250|171200|29
1750858590000|2025-06-25 13:36:30|171300||171300||171300||171300||20
1750858600000|2025-06-25 13:36:40|171250||171300||171300||171250||0
1750858610000|2025-06-25 13:36:50|171250||171300||171300||171250||0
1750858620000|2025-06-25 13:37:00|171250||171250||171250||171250||0
1750858630000|2025-06-25 13:37:10|171200|171150|171250|171200|171250|171200|171200|171150|26
1750858640000|2025-06-25 13:37:20|||||||||1
1750858650000|2025-06-25 13:37:30|171200|171150|171300|171250|171300|171250|171200|171100|86
1750858660000|2025-06-25 13:37:40|171250|171200|171250|171150|171250|171200|171250|171150|0
1750858670000|2025-06-25 13:37:50|171200||171200||171200||171200||0
1750858680000|2025-06-25 13:38:00|171150|171100|171250|171200|171300|171200|171150|171100|7
1750858700000|2025-06-25 13:38:20|171200|171150|171200|171100|171250|171200|171150|171100|121
1750858710000|2025-06-25 13:38:30|171150|171150|171250|171150|171250|171150|171150|171100|79
1750858720000|2025-06-25 13:38:40|171200|171100|171200|171100|171200|171100|171150|171100|7
1750858730000|2025-06-25 13:38:50|171250|171150|171250|171150|171250|171200|171200|171150|94
1750858740000|2025-06-25 13:39:00|171200||171250||171250||171200||5
1750858750000|2025-06-25 13:39:10||171200||171200||171200||171200|0
1750858760000|2025-06-25 13:39:20|171200|171150|171250|171200|171250|171200|171200|171150|86
1750858770000|2025-06-25 13:39:30|171300|171150|171200|171100|171300|171150|171150|171100|62
1750858780000|2025-06-25 13:39:40|171150||171150||171200||171150||5
1750858790000|2025-06-25 13:39:50|171200|171150|171200|171150|171250|171200|171200|171100|59
1750858800000|2025-06-25 13:40:00|171150|171100|171050|171000|171150|171100|171050|171000|121
1750858810000|2025-06-25 13:40:10|171000|170950|171050|170950|171100|171000|171000|170950|91
1750858820000|2025-06-25 13:40:20||171000||171000||171000||170950|40
1750858830000|2025-06-25 13:40:30|171100||171100||171100||171050||57
1750858840000|2025-06-25 13:40:40|||||||||13
1750858860000|2025-06-25 13:41:00|171050|171050|171150|171050|171150|171050|171050|171050|121
1750858870000|2025-06-25 13:41:10|171200|171100|171200|171100|171200|171100|171150|171100|43
1750858880000|2025-06-25 13:41:20|171250|171150|171250|171200|171250|171200|171250|171150|37
1750858890000|2025-06-25 13:41:30|171200|171150|171150|171100|171200|171150|171150|171100|46
1750858900000|2025-06-25 13:41:40|171200||171150||171200||171150||3
1750858910000|2025-06-25 13:41:50|171200||171200||171200||171200||8
1750858920000|2025-06-25 13:42:00||171150||171150||171150||171100|0
1750858930000|2025-06-25 13:42:10|171250|171200|171300|171200|171300|171200|171200|171150|159
1750858940000|2025-06-25 13:42:20||171250||171250||171250||171250|0
1750858970000|2025-06-25 13:42:50||171200||171200||171200||171200|26
1750858980000|2025-06-25 13:43:00|171350|171250|171300|171250|171450|171350|171300|171250|448
1750858990000|2025-06-25 13:43:10|171250|171200|171200|171150|171250|171200|171200|171150|62
1750859000000|2025-06-25 13:43:20|171150|171100|171200|171100|171200|171100|171150|171100|25
1750859020000|2025-06-25 13:43:40|171150|171050|171050|171000|171200|171050|171050|171000|67
1750859030000|2025-06-25 13:43:50|171100||171100||171100||171100||26
1750859040000|2025-06-25 13:44:00|171150|171050|171200|171100|171200|171150|171100|171050|116
1750859050000|2025-06-25 13:44:10||171150||171150||171150||171150|80
1750859060000|2025-06-25 13:44:20|171150|171100|171150|171100|171200|171100|171150|171100|31
1750859090000|2025-06-25 13:44:50|||||||||17
1750859100000|2025-06-25 13:45:00|171200|171150|171150|171100|171200|171150|171100|171050|116
1750859110000|2025-06-25 13:45:10|171200|171150|171200|171100|171200|171150|171150|171100|32
1750859120000|2025-06-25 13:45:20|171250|171150|171300|171250|171300|171250|171200|171100|142
1750859130000|2025-06-25 13:45:30|171350|171300|171300|171200|171350|171300|171300|171200|48
1750859140000|2025-06-25 13:45:40|171250|171250|171250|171200|171250|171250|171250|171200|30
1750859150000|2025-06-25 13:45:50|171200|171150|171150|171100|171200|171150|171150|171100|307
1750859160000|2025-06-25 13:46:00|171200||171200||171200||171150||14
1750859180000|2025-06-25 13:46:20|171150|171150|171100|171050|171200|171150|171100|171050|55
1750859190000|2025-06-25 13:46:30|171050|171000|171200|171100|171200|171100|171050|171000|189
1750859200000|2025-06-25 13:46:40|171250|171150|171200|171150|171250|171150|171200|171150|35
1750859210000|2025-06-25 13:46:50|171250|171200|171200|171150|171250|171200|171200|171150|5
1750859220000|2025-06-25 13:47:00|171250|171200|171350|171300|171350|171300|171250|171200|109
1750859230000|2025-06-25 13:47:10|171400|171350|171300|171250|171400|171350|171300|171200|74
1750859240000|2025-06-25 13:47:20|171350||171350||171350||171350||9
1750859250000|2025-06-25 13:47:30|171400|171300|171450|171350|171450|171350|171400|171300|70
1750859260000|2025-06-25 13:47:40|171400|171400|171450|171350|171450|171400|171400|171350|38
1750859270000|2025-06-25 13:47:50|171400|171400|171400|171350|171400|171400|171350|171300|47
1750859290000|2025-06-25 13:48:10|171450|171400|171450|171400|171450|171400|171450|171400|12
1750859300000|2025-06-25 13:48:20|171500||171500||171500||171500||0
1750859310000|2025-06-25 13:48:30|171450|171350|171500|171400|171500|171450|171400|171300|196
1750859320000|2025-06-25 13:48:40||171450||171450||171450||171400|68
1750859330000|2025-06-25 13:48:50|171450|171400|171450|171400|171450|171400|171450|171400|55
1750859340000|2025-06-25 13:49:00|171400|171350|171400|171350|171450|171400|171400|171350|17
1750859350000|2025-06-25 13:49:10|171450||171450||171450||171450||93
1750859360000|2025-06-25 13:49:20|171400||171400||171450||171400||22
1750859380000|2025-06-25 13:49:40|171450|171400|171450|171400|171450|171400|171400|171400|114
1750859390000|2025-06-25 13:49:50|171400|171350|171450|171400|171450|171400|171400|171350|74
1750859410000|2025-06-25 13:50:10|171500|171450|171550|171450|171550|171500|171500|171400|201
1750859420000|2025-06-25 13:50:20|171500|171500|171550|171450|171600|171500|171500|171450|60
1750859430000|2025-06-25 13:50:30|171500|171400|171550|171450|171550|171450|171450|171400|125
1750859440000|2025-06-25 13:50:40|171500|171400|171500|171400|171550|171450|171450|171400|21
1750859450000|2025-06-25 13:50:50||171450||171400||171450||171400|1
1750859460000|2025-06-25 13:51:00|171550|171450|171550|171450|171550|171450|171500|171450|15
1750859470000|2025-06-25 13:51:10||171500||171500||171500||171500|0
1750859480000|2025-06-25 13:51:20|171500|171450|171500|171450|171500|171450|171500|171450|17
1750859490000|2025-06-25 13:51:30|171450|171400|171400|171350|171450|171400|171400|171350|72
1750859500000|2025-06-25 13:51:40|171450|171400|171500|171400|171500|171400|171450|171400|9
1750859510000|2025-06-25 13:51:50||171450||171400||171450||171400|68
1750859520000|2025-06-25 13:52:00|171450||171500||171500||171450||0
1750859530000|2025-06-25 13:52:10|171450|171450|171500|171450|171500|171450|171450|171450|55
1750859540000|2025-06-25 13:52:20|171550||171550||171550||171550||5
1750859560000|2025-06-25 13:52:40|171500||171500||171500||171500||6
1750859620000|2025-06-25 13:53:40|171450|171400|171400|171350|171450|171400|171400|171350|64
1750859630000|2025-06-25 13:53:50|171450||171450||171450||171450||5
1750859650000|2025-06-25 13:54:10|171500|171400|171500|171400|171500|171400|171500|171400|0
1750859660000|2025-06-25 13:54:20|171450||171450||171450||171450||54
1750859670000|2025-06-25 13:54:30||171350||171350||171350||171350|79
1750859680000|2025-06-25 13:54:40|171400|171300|171350|171300|171450|171300|171350|171300|14
1750859700000|2025-06-25 13:55:00|171400||171400||171400||171400||43
1750859710000|2025-06-25 13:55:10|171450|171350|171450|171400|171450|171400|171450|171350|52
1750859720000|2025-06-25 13:55:20|171500|171450|171550|171450|171550|171450|171450|171400|85
1750859730000|2025-06-25 13:55:30|171500|171500|171550|171450|171550|171500|171500|171450|24
1750859740000|2025-06-25 13:55:40|171500||171500||171500||171500||0
1750859750000|2025-06-25 13:55:50|||||||||1
1750859760000|2025-06-25 13:56:00|171550||171550||171550||171500||28
1750859780000|2025-06-25 13:56:20|171500|171500|171500|171450|171500|171500|171500|171450|10
1750859800000|2025-06-25 13:56:40|171550|171500|171500|171450|171550|171500|171500|171450|23
1750859830000|2025-06-25 13:57:10|171450|171400|171500|171450|171500|171450|171450|171400|75
1750859840000|2025-06-25 13:57:20|171450|171400|171500|171400|171500|171400|171400|171350|411
1750859870000|2025-06-25 13:57:50|171550|171450|171500|171450|171550|171500|171500|171450|131
1750859880000|2025-06-25 13:58:00|171550||171500||171550||171500||0
1750859900000|2025-06-25 13:58:20|171550|171500|171550|171450|171550|171500|171500|171450|20
1750859940000|2025-06-25 13:59:00|171500|171400|171500|171400|171500|171400|171450|171400|41
1750859950000|2025-06-25 13:59:10|171550|171450|171600|171500|171600|171500|171550|171450|302
1750859960000|2025-06-25 13:59:20|171550||171600||171600||171550||176
1750859970000|2025-06-25 13:59:30|171550||171600||171600||171550||36
1750859990000|2025-06-25 13:59:50|171550||171550||171550||171550||0
1750860000000|2025-06-25 14:00:00|171600||171600||171600||171550||44
1750860010000|2025-06-25 14:00:10|171650|171550|171650|171550|171650|171600|171600|171500|160
1750860020000|2025-06-25 14:00:20||171600||171550||171600||171550|6
1750860030000|2025-06-25 14:00:30||171600||171600||171600||171550|122
1750860040000|2025-06-25 14:00:40|171700|171650|171700|171650|171750|171650|171700|171650|145
1750860050000|2025-06-25 14:00:50|171650|171600|171650|171600|171650|171600|171650|171600|147
1750860060000|2025-06-25 14:01:00|171600|171550|171650|171600|171650|171600|171600|171500|223
1750860080000|2025-06-25 14:01:20|171700||171700||171700||171700||0
1750860090000|2025-06-25 14:01:30|171650|171550|171650|171550|171700|171600|171650|171550|215
1750860100000|2025-06-25 14:01:40|||||||||1
1750860110000|2025-06-25 14:01:50|171600|171500|171600|171500|171600|171500|171600|171500|44
1750860120000|2025-06-25 14:02:00|171550||171550||171600||171550||50
1750860130000|2025-06-25 14:02:10|171500|171450|171650|171600|171650|171600|171500|171450|119
1750860140000|2025-06-25 14:02:20|171600|171550|171650|171550|171650|171550|171600|171550|32
1750860170000|2025-06-25 14:02:50|171600||171600||171600||171600||0
1750860190000|2025-06-25 14:03:10|171650|171600|171900|171800|171900|171850|171650|171550|227
1750860200000|2025-06-25 14:03:20||171850||171850||171850||171850|69
1750860210000|2025-06-25 14:03:30|171850|171750|171850|171750|171850|171750|171800|171750|223
1750860220000|2025-06-25 14:03:40|171800|171800|171850|171800|171850|171800|171800|171800|19
1750860230000|2025-06-25 14:03:50|171900|171850|171950|171850|171950|171850|171900|171800|50
1750860240000|2025-06-25 14:04:00|171900||171950||171950||171900||62
1750860250000|2025-06-25 14:04:10|171900|171900|171950|171900|171950|171900|171900|171850|121
1750860260000|2025-06-25 14:04:20|172000|171950|172250|172150|172250|172150|172000|171950|466
1750860270000|2025-06-25 14:04:30|172200|172100|172100|172000|172250|172100|172050|172000|499
1750860280000|2025-06-25 14:04:40|172050||172050||172100||172050||25
1750860290000|2025-06-25 14:04:50|172000|171950|172050|171950|172050|171950|172000|171950|95
1750860300000|2025-06-25 14:05:00|172000||172000||172050||172000||10
1750860310000|2025-06-25 14:05:10|172050|172000|172050|171950|172050|172000|172050|171950|35
1750860320000|2025-06-25 14:05:20|172100|172000|172050|172000|172100|172000|172050|172000|72
1750860330000|2025-06-25 14:05:30|172100|172050|172100|172050|172100|172050|172050|172050|48
1750860340000|2025-06-25 14:05:40|172050|172000|172000|171950|172050|172000|172000|171950|65
1750860350000|2025-06-25 14:05:50|172050|171900|171950|171900|172050|171900|171950|171900|142
1750860360000|2025-06-25 14:06:00|172000|171850|171950|171850|172000|171900|171900|171850|85
1750860370000|2025-06-25 14:06:10|171900|171900|172050|171950|172050|171950|171900|171900|34
1750860380000|2025-06-25 14:06:20|172000||172000||172000||172000||0
1750860420000|2025-06-25 14:07:00|171950|171900|171950|171900|171950|171900|171900|171850|62
1750860430000|2025-06-25 14:07:10|171900|171850|171900|171850|171950|171900|171900|171850|10
1750860440000|2025-06-25 14:07:20|171850|171800|171950|171900|171950|171900|171850|171800|121
1750860450000|2025-06-25 14:07:30|172000||172000||172000||172000||3
1750860460000|2025-06-25 14:07:40||171950||171950||171950||171950|0
1750860480000|2025-06-25 14:08:00|171950|171900|172050|172000|172050|172000|171950|171900|51
1750860490000|2025-06-25 14:08:10|172100|172050|172050|172000|172100|172050|172050|172000|59
1750860500000|2025-06-25 14:08:20|172100|172050|172200|172100|172200|172100|172100|172050|226
1750860510000|2025-06-25 14:08:30|172150||172200||172200||172150||121
1750860520000|2025-06-25 14:08:40|172250|172150|172250|172200|172250|172200|172250|172150|45
1750860530000|2025-06-25 14:08:50|172300|172250|172400|172300|172400|172300|172250|172200|114
1750860540000|2025-06-25 14:09:00|172350|172250|172250|172200|172350|172250|172250|172200|138
1750860550000|2025-06-25 14:09:10|172200|172150|172250|172200|172250|172200|172200|172150|181
1750860560000|2025-06-25 14:09:20|172300|172150|172300|172200|172300|172200|172200|172150|139
1750860570000|2025-06-25 14:09:30|172350|172250|172350|172250|172350|172300|172350|172200|10
1750860580000|2025-06-25 14:09:40|172300|172300|172400|172300|172400|172300|172300|172250|35
1750860590000|2025-06-25 14:09:50|172350|172350|172400|172300|172400|172350|172350|172300|44
1750860600000|2025-06-25 14:10:00|172350||172400||172400||172350||16
1750860610000|2025-06-25 14:10:10|172350||172350||172350||172350||0
1750860620000|2025-06-25 14:10:20|172300|172250|172400|172350|172400|172350|172300|172250|26
1750860630000|2025-06-25 14:10:30|172450|172400|172500|172400|172500|172400|172400|172400|71
1750860640000|2025-06-25 14:10:40|172450|172450|172450|172400|172500|172450|172450|172400|1
1750860660000|2025-06-25 14:11:00|172400|172350|172400|172350|172400|172350|172400|172350|0
1750860670000|2025-06-25 14:11:10|172450||172400||172450||172400||17
1750860680000|2025-06-25 14:11:20|172450|172400|172500|172400|172500|172400|172450|172350|80
1750860690000|2025-06-25 14:11:30|172450||172450||172450||172450||0
1750860710000|2025-06-25 14:11:50|172500|172450|172550|172500|172550|172500|172500|172450|566
1750860720000|2025-06-25 14:12:00|||||||||125
1750860730000|2025-06-25 14:12:10|172600|172450|172500|172450|172600|172450|172500|172450|159
1750860770000|2025-06-25 14:12:50|172450|172400|172450|172400|172500|172400|172450|172400|69
1750860780000|2025-06-25 14:13:00|172500|172450|172550|172500|172550|172500|172500|172450|20
1750860790000|2025-06-25 14:13:10|172600|172550|172650|172550|172650|172600|172600|172550|16
1750860800000|2025-06-25 14:13:20|172600|172600|172650|172600|172650|172600|172600|172550|205
1750860810000|2025-06-25 14:13:30|172700|172650|172750|172700|172800|172700|172700|172650|216
1750860820000|2025-06-25 14:13:40|172800|172750|172800|172750|172800|172750|172800|172700|307
1750860830000|2025-06-25 14:13:50|172850|172800|172850|172800|172850|172800|172750|172700|556
1750860840000|2025-06-25 14:14:00|172800|172750|172750|172700|172800|172750|172750|172700|256
1750860850000|2025-06-25 14:14:10|172700|172650|172700|172650|172700|172650|172700|172650|89
1750860860000|2025-06-25 14:14:20|172650|172600|172550|172500|172650|172600|172550|172500|66
1750860870000|2025-06-25 14:14:30|172500|172450|172550|172450|172550|172450|172500|172450|103
1750860880000|2025-06-25 14:14:40|172600|172500|172650|172550|172650|172600|172550|172500|88
1750860890000|2025-06-25 14:14:50|172600|172600|172650|172550|172650|172600|172600|172550|138
1750860900000|2025-06-25 14:15:00|172700|172600|172700|172600|172700|172600|172700|172600|12
1750860910000|2025-06-25 14:15:10|172750|172650|172800|172750|172800|172750|172750|172650|114
1750860920000|2025-06-25 14:15:20|||||||||5
1750860930000|2025-06-25 14:15:30|172850|172800|172850|172800|172900|172850|172750|172700|357
1750860940000|2025-06-25 14:15:40|172900|172850|172900|172850|172900|172850|172900|172850|38
1750860950000|2025-06-25 14:15:50|172950|172900|173000|172950|173000|172950|172950|172900|1502
1750860960000|2025-06-25 14:16:00|173050|172900|173100|173000|173100|173050|173050|172900|414
1750860970000|2025-06-25 14:16:10|173150|173050|173050|173000|173150|173050|173050|173000|115
1750860980000|2025-06-25 14:16:20|||||||||16
1750860990000|2025-06-25 14:16:30|173000|172950|172900|172800|173050|173000|172850|172800|317
1750861010000|2025-06-25 14:16:50|172850|172850|172900|172850|172950|172900|172850|172800|64
1750861020000|2025-06-25 14:17:00|172950|172900|173000|172850|173000|172900|172950|172850|59
1750861030000|2025-06-25 14:17:10|172950|172900|172900|172850|172950|172900|172900|172850|35
1750861040000|2025-06-25 14:17:20|172850|172800|172850|172800|173000|172900|172850|172800|164
1750861050000|2025-06-25 14:17:30|172800|172750|172850|172800|172850|172800|172800|172750|122
1750861060000|2025-06-25 14:17:40|172800|172750|172800|172750|172800|172750|172800|172750|10
1750861070000|2025-06-25 14:17:50|||||||||5
1750861080000|2025-06-25 14:18:00|172750|172700|172800|172750|172800|172750|172700|172650|167
1750861090000|2025-06-25 14:18:10|172850|172700|172850|172800|172850|172800|172850|172700|21
1750861100000|2025-06-25 14:18:20|172900|172850|173000|172900|173000|172900|172900|172850|85
1750861110000|2025-06-25 14:18:30|172950|172950|172900|172850|172950|172950|172900|172850|68
1750861120000|2025-06-25 14:18:40|172850|172800|172950|172850|172950|172850|172850|172800|175
1750861130000|2025-06-25 14:18:50|172900|172800|172900|172850|172950|172850|172850|172800|54
1750861140000|2025-06-25 14:19:00|172850|172800|172900|172850|172900|172850|172850|172800|3
1750861150000|2025-06-25 14:19:10|172850|172800|172750|172700|172900|172850|172750|172700|97
1750861160000|2025-06-25 14:19:20|172700|172650|172700|172650|172750|172700|172650|172600|74
1750861170000|2025-06-25 14:19:30|172750|172600|172650|172600|172750|172600|172600|172550|167
1750861180000|2025-06-25 14:19:40|172600|172550|172550|172500|172600|172550|172550|172500|9
1750861190000|2025-06-25 14:19:50|172600|172450|172550|172450|172600|172450|172500|172450|179
1750861200000|2025-06-25 14:20:00|172600|172500|172600|172500|172600|172500|172600|172500|7
1750861210000|2025-06-25 14:20:10|172550|172450|172500|172450|172550|172500|172500|172450|107
1750861220000|2025-06-25 14:20:20|172550||172500||172550||172500||2
1750861230000|2025-06-25 14:20:30|||||||||4
1750861240000|2025-06-25 14:20:40|172450|172400|172450|172400|172450|172400|172450|172400|33
1750861250000|2025-06-25 14:20:50|172400|172350|172400|172350|172400|172350|172350|172300|23
1750861260000|2025-06-25 14:21:00|172450|172400|172350|172300|172450|172400|172350|172300|79
1750861280000|2025-06-25 14:21:20|172300|172250|172300|172250|172350|172250|172300|172250|25
1750861290000|2025-06-25 14:21:30|172250|172200|172300|172200|172300|172200|172250|172200|48
1750861300000|2025-06-25 14:21:40|172250|172150|172250|172150|172250|172150|172200|172150|30
1750861310000|2025-06-25 14:21:50|172200|172100|172250|172150|172250|172200|172150|172100|162
1750861320000|2025-06-25 14:22:00|172300|172200|172300|172200|172300|172250|172250|172200|66
1750861330000|2025-06-25 14:22:10|172250|172250|172350|172300|172400|172350|172250|172250|360
1750861340000|2025-06-25 14:22:20|172400|172350|172400|172350|172400|172350|172400|172350|6
1750861350000|2025-06-25 14:22:30|172350|172300|172350|172300|172350|172300|172350|172300|10
1750861360000|2025-06-25 14:22:40|172300|172250|172300|172250|172300|172250|172300|172250|28
1750861370000|2025-06-25 14:22:50|||||||||5
1750861380000|2025-06-25 14:23:00|172250|172200|172200|172150|172250|172200|172200|172150|18
1750861390000|2025-06-25 14:23:10|172150|172100|172150|172100|172200|172100|172150|172100|222
1750861400000|2025-06-25 14:23:20|172100|172050|172000|171950|172100|172050|172000|171950|95
1750861410000|2025-06-25 14:23:30|171950|171900|171950|171900|171950|171900|171950|171900|5
1750861420000|2025-06-25 14:23:40|171900|171850|171900|171850|171900|171850|171900|171850|15
1750861450000|2025-06-25 14:24:10|||||||||26
1750861460000|2025-06-25 14:24:20|171950|171900|171950|171850|171950|171900|171900|171850|259
1750861470000|2025-06-25 14:24:30|171900||171900||171900||171900||0
1750861490000|2025-06-25 14:24:50|171850|171800|171850|171800|171850|171800|171850|171800|148
1750861500000|2025-06-25 14:25:00|171900|171850|171900|171800|171900|171850|171900|171800|81
1750861510000|2025-06-25 14:25:10||171850||171850||171850||171850|52
1750861520000|2025-06-25 14:25:20|||||||||14
1750861540000|2025-06-25 14:25:40|||||||||1
1750861550000|2025-06-25 14:25:50|171950|171900|172050|172000|172050|172000|171950|171900|162
1750861570000|2025-06-25 14:26:10|172100|172050|172150|172100|172150|172100|172100|172000|38
1750861580000|2025-06-25 14:26:20|172200|172150|172200|172100|172200|172150|172150|172100|126
1750861590000|2025-06-25 14:26:30||172150||172100||172150||172100|0
1750861600000|2025-06-25 14:26:40|172150||172150||172200||172150||0
1750861610000|2025-06-25 14:26:50|172200|172150|172200|172100|172200|172150|172200|172100|30
1750861620000|2025-06-25 14:27:00|172150|172050|172100|172050|172150|172050|172100|172050|36
1750861630000|2025-06-25 14:27:10|||||||||8
1750861640000|2025-06-25 14:27:20|172050|172000|172200|172100|172200|172100|172050|172000|266
1750861650000|2025-06-25 14:27:30|172150||172200||172200||172150||10
1750861660000|2025-06-25 14:27:40|172250|172150|172250|172150|172250|172150|172200|172100|21
1750861670000|2025-06-25 14:27:50|172200|172100|172150|172100|172200|172100|172150|172100|59
1750861690000|2025-06-25 14:28:10|||||||||8
1750861710000|2025-06-25 14:28:30|172100|172050|172050|171950|172100|172050|171900|171850|271
1750861720000|2025-06-25 14:28:40|172100|172000|172150|172050|172150|172050|172100|172000|0
1750861730000|2025-06-25 14:28:50||172100||172100||172100||172100|0
1750861750000|2025-06-25 14:29:10|172200|172150|172250|172200|172250|172200|172200|172150|126
1750861760000|2025-06-25 14:29:20|||||||||4
1750861770000|2025-06-25 14:29:30|172300|172250|172200|172150|172300|172250|172200|172150|106
1750861780000|2025-06-25 14:29:40|172150|172100|172100|172050|172150|172100|172100|172050|24
1750861790000|2025-06-25 14:29:50|||||||||14
1750861800000|2025-06-25 14:30:00|172150|172100|172200|172100|172200|172100|172150|172100|29
1750861810000|2025-06-25 14:30:10|172250|172150|172350|172250|172350|172250|172250|172150|50
1750861820000|2025-06-25 14:30:20|172300|172200|172300|172200|172300|172250|172200|172150|53
1750861830000|2025-06-25 14:30:30|172350|172250|172350|172250|172350|172250|172300|172250|4
1750861840000|2025-06-25 14:30:40|172300|172300|172200|172150|172350|172300|172200|172150|33
1750861850000|2025-06-25 14:30:50|172150|172100|172150|172050|172200|172100|172100|172050|16
1750861860000|2025-06-25 14:31:00|172100|172100|172150|172050|172150|172100|172100|172050|3
1750861880000|2025-06-25 14:31:20||172100||172100||172100||172100|1
1750861890000|2025-06-25 14:31:30|172200||172150||172200||172150||10
1750861900000|2025-06-25 14:31:40|172200||172150||172200||172150||0
1750861910000|2025-06-25 14:31:50|172200|172150|172350|172250|172350|172250|172200|172150|61
1750861920000|2025-06-25 14:32:00|172400|172300|172350|172250|172400|172300|172350|172250|0
1750861930000|2025-06-25 14:32:10|172400|172300|172400|172300|172400|172300|172350|172300|17
1750861940000|2025-06-25 14:32:20|172350||172350||172350||172350||6
1750861960000|2025-06-25 14:32:40|172300|172250|172300|172250|172300|172250|172300|172250|45
1750861970000|2025-06-25 14:32:50|172250|172200|172250|172150|172250|172200|172200|172150|104
1750861980000|2025-06-25 14:33:00|172200|172200|172250|172150|172250|172200|172200|172150|0
1750861990000|2025-06-25 14:33:10|172200|172200|172200|172150|172200|172200|172200|172150|53
1750862000000|2025-06-25 14:33:20|172150|172100|172150|172100|172150|172100|172150|172100|7
1750862010000|2025-06-25 14:33:30|||||||||37
1750862020000|2025-06-25 14:33:40|172200|172050|172200|172100|172200|172150|172100|172050|201
1750862030000|2025-06-25 14:33:50|172250|172150|172250|172150|172250|172200|172250|172150|0
1750862040000|2025-06-25 14:34:00|172200|172200|172000|171950|172250|172200|172000|171950|435
1750862050000|2025-06-25 14:34:10|172050||172050||172050||172000||28
1750862060000|2025-06-25 14:34:20|172000|171900|171950|171850|172050|171900|171800|171750|321
1750862070000|2025-06-25 14:34:30|171900||171900||171900||171900||0
1750862080000|2025-06-25 14:34:40|171850|171800|171900|171850|171900|171850|171850|171800|5
1750862090000|2025-06-25 14:34:50|171850|171800|171850|171800|171850|171800|171850|171800|1
1750862100000|2025-06-25 14:35:00|171900|171850|171900|171850|171900|171850|171900|171800|20
1750862110000|2025-06-25 14:35:10|171950|171900|172050|171950|172050|172000|171950|171850|19
1750862120000|2025-06-25 14:35:20|172100|172000|172150|172050|172150|172050|172100|172000|293
1750862130000|2025-06-25 14:35:30|172100|172100|172150|172050|172200|172100|172100|172050|0
1750862140000|2025-06-25 14:35:40|172200|172100|172200|172100|172200|172100|172150|172100|29
1750862150000|2025-06-25 14:35:50|172250|172150|172200|172150|172250|172150|172200|172150|35
1750862160000|2025-06-25 14:36:00|172150|172100|172150|172100|172150|172100|172150|172100|97
1750862180000|2025-06-25 14:36:20|172200|172150|172250|172200|172250|172200|172150|172100|2
1750862200000|2025-06-25 14:36:40|172200|172150|172200|172150|172200|172150|172200|172100|102
1750862210000|2025-06-25 14:36:50|||||||||5
1750862220000|2025-06-25 14:37:00|172150|172100|172200|172150|172200|172150|172150|172100|14
1750862230000|2025-06-25 14:37:10|172250|172200|172250|172150|172250|172200|172250|172150|138
1750862250000|2025-06-25 14:37:30||172200||172200||172200||172200|120
1750862260000|2025-06-25 14:37:40|172200|172150|172150|172100|172200|172150|172150|172100|69
1750862270000|2025-06-25 14:37:50|172100|172050|172000|171950|172150|172050|172000|171950|46
1750862290000|2025-06-25 14:38:10|171950|171900|171950|171900|172000|171900|171950|171900|11
1750862300000|2025-06-25 14:38:20|||||||||1
1750862310000|2025-06-25 14:38:30|172000|171950|171950|171900|172000|171950|171950|171900|112
1750862320000|2025-06-25 14:38:40|172000|171950|172000|171950|172000|171950|172000|171950|31
1750862330000|2025-06-25 14:38:50|172050|172000|172200|172100|172200|172100|172050|172000|0
1750862340000|2025-06-25 14:39:00|172150|172050|172100|172050|172150|172050|172100|172050|31
1750862350000|2025-06-25 14:39:10|172050|172000|172100|172000|172100|172000|172050|172000|65
1750862360000|2025-06-25 14:39:20|172050||172100||172100||172050||0
1750862370000|2025-06-25 14:39:30||172050||172050||172050||172050|5
1750862380000|2025-06-25 14:39:40|172050|172000|172050|172000|172100|172050|172050|172000|21
1750862390000|2025-06-25 14:39:50|172100|172050|172150|172100|172200|172100|172100|172050|76
1750862400000|2025-06-25 14:40:00||172050||172050||172050||172050|6
1750862410000|2025-06-25 14:40:10|172100||172100||172150||172100||65
1750862420000|2025-06-25 14:40:20|172150||172100||172150||172100||11
1750862430000|2025-06-25 14:40:30|172050|172000|172100|172000|172100|172000|172050|172000|2
1750862450000|2025-06-25 14:40:50||172050||172000||172050||172000|0
1750862460000|2025-06-25 14:41:00|172150|172050|172150|172100|172150|172100|172150|172050|3
1750862470000|2025-06-25 14:41:10|172100|172050|172100|172050|172100|172050|172100|172050|51
1750862480000|2025-06-25 14:41:20|172150|172100|172150|172100|172150|172100|172150|172100|6
1750862490000|2025-06-25 14:41:30|||||||||15
1750862500000|2025-06-25 14:41:40|||||||||81
1750862510000|2025-06-25 14:41:50|172200||172200||172200||172200||0
1750862520000|2025-06-25 14:42:00|172150||172150||172150||172150||0
1750862540000|2025-06-25 14:42:20|172200|172150|172200|172150|172200|172150|172200|172150|33
1750862580000|2025-06-25 14:43:00|172150|172100|172200|172150|172200|172150|172150|172100|9
1750862620000|2025-06-25 14:43:40|172250|172200|172250|172200|172250|172200|172250|172200|76
1750862630000|2025-06-25 14:43:50|172200|172150|172200|172150|172350|172300|172200|172150|246
1750862650000|2025-06-25 14:44:10|172250|172200|172250|172200|172250|172200|172200|172200|21
1750862660000|2025-06-25 14:44:20|||||||||12
1750862680000|2025-06-25 14:44:40|172200|172150|172150|172050|172200|172150|172100|172050|176
1750862710000|2025-06-25 14:45:10|172100||172150||172150||172100||10
1750862720000|2025-06-25 14:45:20|||||||||8
1750862730000|2025-06-25 14:45:30|172200|172100|172200|172100|172200|172100|172150|172100|7
1750862760000|2025-06-25 14:46:00|172150|172150|172300|172200|172300|172250|172150|172100|49
1750862780000|2025-06-25 14:46:20|172250|172250|172250|172150|172250|172250|172250|172150|18
1750862790000|2025-06-25 14:46:30|172200||172200||172250||172200||0
1750862800000|2025-06-25 14:46:40|172250|172200|172250|172200|172250|172200|172250|172200|8
1750862820000|2025-06-25 14:47:00|172200|172150|172200|172150|172200|172150|172200|172150|9
1750862830000|2025-06-25 14:47:10|172250|172200|172300|172250|172300|172250|172250|172200|119
1750862840000|2025-06-25 14:47:20|172350|172300|172400|172350|172450|172400|172350|172300|40
1750862850000|2025-06-25 14:47:30|172350|172300|172400|172350|172400|172350|172350|172300|130
1750862860000|2025-06-25 14:47:40|172450|172400|172500|172400|172500|172450|172400|172350|266
1750862870000|2025-06-25 14:47:50|172450|172450|172500|172450|172550|172500|172450|172450|674
1750862880000|2025-06-25 14:48:00|172550||172550||172550||172500||6
1750862890000|2025-06-25 14:48:10||172500||172450||172500||172450|7
1750862900000|2025-06-25 14:48:20|172500|172400|172500|172400|172500|172450|172500|172400|103
1750862920000|2025-06-25 14:48:40|172450||172500||172500||172450||11
1750862930000|2025-06-25 14:48:50|172450|172350|172400|172350|172500|172350|172400|172350|152
1750862940000|2025-06-25 14:49:00|172450||172400||172450||172400||20
1750862950000|2025-06-25 14:49:10|172350|172300|172400|172350|172400|172350|172350|172300|22
1750862960000|2025-06-25 14:49:20|172450|172400|172400|172350|172450|172400|172400|172350|207
1750862980000|2025-06-25 14:49:40|172450||172400||172450||172400||4
1750862990000|2025-06-25 14:49:50|172450||172400||172450||172400||0
1750863000000|2025-06-25 14:50:00|172450|172300|172350|172300|172450|172300|172350|172300|56
1750863010000|2025-06-25 14:50:10|172400|172350|172350|172300|172400|172350|172350|172300|22
1750863020000|2025-06-25 14:50:20|172400|172350|172400|172350|172450|172350|172400|172350|86
1750863030000|2025-06-25 14:50:30|172450||172400||172450||172400||2
1750863040000|2025-06-25 14:50:40|||||||||1
1750863050000|2025-06-25 14:50:50|172350|172300|172300|172250|172350|172300|172300|172250|109
1750863060000|2025-06-25 14:51:00|172350|172300|172400|172300|172400|172350|172300|172300|10
1750863070000|2025-06-25 14:51:10|172450|172350|172450|172350|172450|172350|172400|172300|30
1750863080000|2025-06-25 14:51:20|172500|172400|172500|172400|172500|172450|172500|172400|12
1750863090000|2025-06-25 14:51:30||172450||172450||172450||172450|4
1750863100000|2025-06-25 14:51:40|172450|172400|172350|172250|172500|172400|172300|172250|180
1750863110000|2025-06-25 14:51:50|172300||172300||172350||172300||0
1750863120000|2025-06-25 14:52:00|172250|172200|172200|172100|172250|172200|172150|172100|92
1750863130000|2025-06-25 14:52:10|172150|172050|172100|172050|172200|172100|172100|172050|341
1750863140000|2025-06-25 14:52:20|172050|172000|172100|172050|172100|172050|172050|172000|42
1750863150000|2025-06-25 14:52:30|||||||||3
1750863170000|2025-06-25 14:52:50|||||||||10
1750863190000|2025-06-25 14:53:10|172150|172100|172150|172100|172150|172100|172150|172100|17
1750863200000|2025-06-25 14:53:20|172200||172200||172200||172200||7
1750863210000|2025-06-25 14:53:30|172250|172150|172250|172200|172250|172200|172250|172150|61
1750863220000|2025-06-25 14:53:40|172300|172250|172300|172250|172300|172250|172300|172200|3
1750863240000|2025-06-25 14:54:00|||||||||1
1750863250000|2025-06-25 14:54:10|172350|172300|172350|172300|172350|172300|172350|172250|14
1750863260000|2025-06-25 14:54:20|||||||||25
1750863270000|2025-06-25 14:54:30|172400|172350|172400|172350|172450|172400|172400|172350|118
1750863280000|2025-06-25 14:54:40|172350|172300|172350|172250|172350|172300|172300|172250|46
1750863290000|2025-06-25 14:54:50|172300|172300|172350|172250|172350|172300|172300|172250|50
1750863300000|2025-06-25 14:55:00|172400|172300|172400|172300|172400|172300|172350|172300|8
1750863310000|2025-06-25 14:55:10|172350|172250|172300|172250|172350|172250|172300|172250|40
1750863320000|2025-06-25 14:55:20||172200||172200||172200||172200|1
1750863330000|2025-06-25 14:55:30||172250||172250||172250||172200|20
1750863340000|2025-06-25 14:55:40|172250|172200|172300|172200|172300|172200|172250|172200|6
1750863350000|2025-06-25 14:55:50|172350|172250|172300|172250|172350|172300|172300|172200|350
1750863360000|2025-06-25 14:56:00|172350|172300|172300|172250|172350|172300|172300|172250|41
1750863370000|2025-06-25 14:56:10|172250|172200|172250|172200|172250|172200|172250|172200|29
1750863400000|2025-06-25 14:56:40|172300|172250|172350|172250|172350|172250|172250|172200|51
1750863410000|2025-06-25 14:56:50|172300||172350||172350||172300||0
1750863420000|2025-06-25 14:57:00|172300|172300|172350|172300|172350|172300|172300|172250|0
1750863430000|2025-06-25 14:57:10|172400|172350|172400|172350|172400|172350|172400|172350|2
1750863440000|2025-06-25 14:57:20|172450||172450||172450||172450||5
1750863450000|2025-06-25 14:57:30|172400||172450||172450||172400||8
1750863480000|2025-06-25 14:58:00|172400|172300|172450|172350|172450|172350|172350|172300|64
1750863500000|2025-06-25 14:58:20|172400||172400||172400||172400||0
1750863510000|2025-06-25 14:58:30|172350|172300|172350|172300|172400|172300|172350|172300|63
1750863530000|2025-06-25 14:58:50|172300|172250|172350|172300|172350|172300|172300|172250|212
1750863540000|2025-06-25 14:59:00|172400|172350|172400|172300|172400|172350|172400|172300|14
1750863560000|2025-06-25 14:59:20|172350|172350|172350|172300|172350|172350|172350|172300|176
1750863570000|2025-06-25 14:59:30|172300|172250|172250|172150|172300|172250|172200|172150|65
1750863580000|2025-06-25 14:59:40|172200||172200||172200||172200||10
1750863590000|2025-06-25 14:59:50|172250||172250||172250||172250||11
1750863600000|2025-06-25 15:00:00|172300|172200|172300|172200|172300|172200|172250|172200|30
1750863620000|2025-06-25 15:00:20|172250||172300||172300||172250||2
1750863630000|2025-06-25 15:00:30|172250|172150|172200|172150|172300|172150|172150|172100|114
1750863640000|2025-06-25 15:00:40|172250|172050|172100|172050|172250|172100|172100|172050|383
1750863650000|2025-06-25 15:00:50|172150|172100|172250|172150|172250|172150|172150|172100|135
1750863660000|2025-06-25 15:01:00|172200||172200||172200||172200||14
1750863670000|2025-06-25 15:01:10|||||||||7
1750863680000|2025-06-25 15:01:20|172250||172250||172250||172200||4
1750863700000|2025-06-25 15:01:40|172200||172200||172200||172200||0
1750863710000|2025-06-25 15:01:50|172150|172100|172150|172100|172200|172150|172100|172050|119
1750863720000|2025-06-25 15:02:00|172200|172150|172200|172100|172200|172150|172200|172100|36
1750863730000|2025-06-25 15:02:10|172250|172150|172250|172150|172250|172200|172250|172150|8
1750863750000|2025-06-25 15:02:30||172200||172150||172200||172150|15
1750863770000|2025-06-25 15:02:50|172200|172200|172250|172150|172250|172200|172200|172150|11
1750863780000|2025-06-25 15:03:00|172200||172250||172250||172200||5
1750863790000|2025-06-25 15:03:10|172200||172250||172250||172200||0
1750863800000|2025-06-25 15:03:20|172200||172250||172250||172200||0
1750863820000|2025-06-25 15:03:40|172200||172250||172250||172200||36
1750863840000|2025-06-25 15:04:00|172200|172200|172300|172200|172300|172200|172200|172150|92
1750863850000|2025-06-25 15:04:10|172350|172250|172350|172250|172350|172300|172300|172250|140
1750863860000|2025-06-25 15:04:20|172300||172300||172350||172300||1
1750863880000|2025-06-25 15:04:40|||||||||50
1750863890000|2025-06-25 15:04:50|172350|172300|172400|172350|172400|172350|172350|172300|37
1750863900000|2025-06-25 15:05:00|172450|172400|172500|172450|172500|172450|172450|172350|57
1750863910000|2025-06-25 15:05:10|172450|172400|172450|172350|172500|172400|172450|172350|100
1750863920000|2025-06-25 15:05:20|172400||172400||172400||172400||0
1750863930000|2025-06-25 15:05:30|172350|172300|172400|172300|172400|172300|172350|172300|59
1750863940000|2025-06-25 15:05:40|172350||172350||172350||172350||24
1750863950000|2025-06-25 15:05:50|172300|172250|172400|172350|172450|172400|172300|172250|107
1750863960000|2025-06-25 15:06:00|172450|172400|172500|172450|172500|172450|172450|172400|5
1750863970000|2025-06-25 15:06:10|172550|172500|172600|172550|172600|172550|172550|172450|137
1750863980000|2025-06-25 15:06:20|172650|172600|172650|172550|172650|172600|172600|172550|3
1750863990000|2025-06-25 15:06:30|172600||172600||172650||172600||0
1750864000000|2025-06-25 15:06:40|172650|172600|172700|172600|172700|172600|172650|172600|45
1750864010000|2025-06-25 15:06:50|172650|172650|172750|172650|172750|172650|172650|172650|42
1750864020000|2025-06-25 15:07:00|172700|172700|172750|172650|172750|172700|172650|172600|174
1750864030000|2025-06-25 15:07:10|172700|172600|172600|172550|172750|172600|172600|172550|64
1750864040000|2025-06-25 15:07:20|172550|172500|172550|172500|172550|172500|172550|172500|69
1750864050000|2025-06-25 15:07:30|172600|172550|172650|172550|172650|172550|172600|172550|30
1750864060000|2025-06-25 15:07:40|172700|172600|172650|172600|172700|172650|172650|172550|32
1750864070000|2025-06-25 15:07:50|172700|172650|172700|172650|172700|172650|172700|172650|2
1750864080000|2025-06-25 15:08:00|172750|172700|172750|172650|172750|172700|172750|172650|10
1750864090000|2025-06-25 15:08:10|172700||172700||172700||172700||0
1750864100000|2025-06-25 15:08:20|172750|172700|172750|172700|172800|172750|172750|172650|14
1750864110000|2025-06-25 15:08:30|172700|172650|172750|172650|172750|172650|172700|172650|44
1750864120000|2025-06-25 15:08:40|172700||172700||172750||172700||39
1750864130000|2025-06-25 15:08:50|172800|172700|172800|172750|172850|172750|172800|172700|282
1750864150000|2025-06-25 15:09:10|172850||172850||172850||172800||9
1750864160000|2025-06-25 15:09:20|172800|172800|172850|172750|172850|172800|172800|172750|142
1750864170000|2025-06-25 15:09:30|172800||172850||172850||172800||0
1750864190000|2025-06-25 15:09:50|172800||172800||172800||172800||0
1750864200000|2025-06-25 15:10:00|172850||172850||172850||172800||16
1750864210000|2025-06-25 15:10:10||172800||172800||172800||172800|10
1750864220000|2025-06-25 15:10:20|172800|172750|172850|172800|172850|172800|172800|172750|130
1750864230000|2025-06-25 15:10:30|172800|172750|172750|172700|172850|172800|172750|172650|219
1750864240000|2025-06-25 15:10:40|172700|172650|172850|172750|172850|172750|172700|172650|185
1750864250000|2025-06-25 15:10:50|172800||172850||172850||172800||78
1750864260000|2025-06-25 15:11:00|172800|172700|172800|172700|172850|172700|172800|172700|20
1750864280000|2025-06-25 15:11:20|172750|172750|172800|172750|172850|172750|172750|172700|92
1750864290000|2025-06-25 15:11:30|172850||172800||172850||172800||19
1750864300000|2025-06-25 15:11:40|172750|172700|172750|172700|172750|172700|172750|172700|104
1750864320000|2025-06-25 15:12:00|172800|172750|172850|172800|172850|172800|172800|172750|25
1750864330000|2025-06-25 15:12:10|172900|172850|172900|172850|172900|172850|172850|172800|461
1750864340000|2025-06-25 15:12:20|172950|172900|172950|172900|172950|172900|172900|172850|124
1750864350000|2025-06-25 15:12:30|172900|172850|172900|172850|172900|172850|172900|172850|198
1750864360000|2025-06-25 15:12:40|172850|172800|172850|172800|172850|172800|172850|172800|69
1750864370000|2025-06-25 15:12:50|172900||172900||172900||172900||26
1750864380000|2025-06-25 15:13:00|172850|172750|172800|172700|172850|172750|172750|172700|218
1750864390000|2025-06-25 15:13:10|172850|172750|172850|172750|172850|172750|172850|172750|14
1750864400000|2025-06-25 15:13:20|172800|172800|172900|172800|172900|172800|172800|172750|9
1750864410000|2025-06-25 15:13:30|172850||172850||172850||172850||1
1750864420000|2025-06-25 15:13:40|172800|172750|172750|172700|172800|172750|172750|172700|96
1750864430000|2025-06-25 15:13:50|172800|172750|172900|172800|172900|172800|172750|172700|216
1750864440000|2025-06-25 15:14:00|172950|172850|172950|172850|172950|172850|172900|172850|58
1750864450000|2025-06-25 15:14:10||172900||172900||172900||172900|13
1750864460000|2025-06-25 15:14:20|172900|172850|172900|172850|172900|172850|172900|172850|70
1750864470000|2025-06-25 15:14:30|172950|172900|173050|173000|173050|173000|172950|172900|314
1750864480000|2025-06-25 15:14:40|173000|172950|173000|172950|173000|172950|173000|172950|110
1750864490000|2025-06-25 15:14:50|||||||||55
1750864500000|2025-06-25 15:15:00|173050|173000|173050|173000|173050|173000|173050|173000|418
1750864510000|2025-06-25 15:15:10||172950||172950||172950||172950|0
1750864520000|2025-06-25 15:15:20|173000|173000|173000|172900|173050|173000|172950|172900|143
1750864530000|2025-06-25 15:15:30|172950|172850|172900|172850|172950|172850|172900|172850|11
1750864540000|2025-06-25 15:15:40|172950||172900||172950||172900||59
1750864560000|2025-06-25 15:16:00|172850|172800|172850|172800|172850|172800|172850|172800|100
1750864580000|2025-06-25 15:16:20|172800|172750|172800|172750|172850|172750|172800|172750|47
1750864590000|2025-06-25 15:16:30|172750|172700|172800|172750|172800|172750|172750|172700|52
1750864610000|2025-06-25 15:16:50||172700||172750||172750||172700|6
1750864620000|2025-06-25 15:17:00|172850|172800|172850|172800|172850|172800|172800|172750|37
1750864630000|2025-06-25 15:17:10|172900|172850|172900|172800|172900|172850|172850|172800|25
1750864640000|2025-06-25 15:17:20|172850|172850|172850|172800|172900|172850|172850|172800|29
1750864650000|2025-06-25 15:17:30|172900|172850|172900|172800|172900|172850|172850|172800|15
1750864660000|2025-06-25 15:17:40||172850||172800||172850||172800|9
1750864670000|2025-06-25 15:17:50||172850||172850||172850||172850|9
1750864680000|2025-06-25 15:18:00|||||||||6
1750864720000|2025-06-25 15:18:40|172850|172800|172900|172800|172900|172800|172850|172800|356
1750864730000|2025-06-25 15:18:50||172850||172850||172850||172850|0
1750864740000|2025-06-25 15:19:00|172950|172900|173000|172950|173000|172950|172950|172900|194
1750864750000|2025-06-25 15:19:10|172950|172900|173000|172900|173000|172900|172950|172900|140
1750864780000|2025-06-25 15:19:40||172950||172950||172950||172950|6
1750864790000|2025-06-25 15:19:50|173050|173000|173100|173050|173100|173050|173050|173000|348
1750864800000|2025-06-25 15:20:00|173150|173100|173150|173050|173200|173150|173100|173050|1028
1750864810000|2025-06-25 15:20:10||173100||173100||173100||173100|30
1750864820000|2025-06-25 15:20:20|173100|173050|173150|173050|173150|173100|173100|173050|142
1750864830000|2025-06-25 15:20:30|173100|173100|173100|173050|173150|173100|173050|173000|424
1750864840000|2025-06-25 15:20:40|173050|173000|173050|173000|173050|173000|173050|173000|64
1750864850000|2025-06-25 15:20:50|||||||||76
1750864860000|2025-06-25 15:21:00|173000|172950|173050|172950|173050|173000|173000|172950|47
1750864870000|2025-06-25 15:21:10|173100|173000|173100|173050|173150|173100|173050|173000|466
1750864880000|2025-06-25 15:21:20|173050|173000|173050|173000|173050|173000|173050|173000|93
1750864890000|2025-06-25 15:21:30|173100|173050|173100|173000|173100|173050|173100|173000|69
1750864900000|2025-06-25 15:21:40|173050|172950|173050|173000|173050|173000|173000|172950|279
1750864910000|2025-06-25 15:21:50|173100|173050|173100|173050|173100|173050|173050|173000|35
1750864920000|2025-06-25 15:22:00|173150|173100|173150|173100|173150|173100|173150|173100|193
1750864970000|2025-06-25 15:22:50|173100|173050|173150|173100|173150|173100|173100|173050|186
1750864990000|2025-06-25 15:23:10|||||||||1
1750865000000|2025-06-25 15:23:20|||||||||1
1750865020000|2025-06-25 15:23:40|||||||||11
1750865030000|2025-06-25 15:23:50|173100|173050|173250|173150|173250|173200|173100|173050|1314
1750865040000|2025-06-25 15:24:00|173200|173200|173200|173150|173200|173200|173150|173100|162
1750865050000|2025-06-25 15:24:10|173150|173100|173100|173050|173200|173150|173050|173000|714
1750865060000|2025-06-25 15:24:20|173050|173000|173100|173050|173100|173050|173050|173000|95
1750865070000|2025-06-25 15:24:30|173050|173000|173100|173050|173100|173050|173050|173000|17
1750865080000|2025-06-25 15:24:40|173150|173100|173050|172950|173150|173100|173000|172950|329
1750865090000|2025-06-25 15:24:50|173000|173000|173000|172950|173000|173000|173000|172950|22
1750865100000|2025-06-25 15:25:00|173050|173000|173050|172950|173050|173000|173050|172950|63
1750865110000|2025-06-25 15:25:10|173000|172900|172950|172900|173000|172900|172950|172900|26
1750865120000|2025-06-25 15:25:20|173000|172950|173050|173000|173050|173000|173000|172950|147
1750865130000|2025-06-25 15:25:30|173000|172950|173000|172950|173000|173000|173000|172950|97
1750865140000|2025-06-25 15:25:40|172950|172900|173000|172900|173000|172950|172950|172900|92
1750865150000|2025-06-25 15:25:50|173050|172950|173150|173050|173150|173100|173050|172950|74
1750865160000|2025-06-25 15:26:00|173100|173100|173200|173150|173200|173150|173100|173050|123
1750865170000|2025-06-25 15:26:10|||||||||46
1750865180000|2025-06-25 15:26:20|173150|173100|173150|173100|173200|173150|173150|173100|100
1750865190000|2025-06-25 15:26:30|||||||||66
1750865200000|2025-06-25 15:26:40|173200|173150|173200|173100|173200|173150|173150|173100|200
1750865210000|2025-06-25 15:26:50|173150|173150|173200|173150|173200|173150|173150|173100|44
1750865220000|2025-06-25 15:27:00|||||||||3
1750865230000|2025-06-25 15:27:10|||||||||2
1750865240000|2025-06-25 15:27:20|173150|173100|173050|173000|173150|173100|173050|172950|366
1750865250000|2025-06-25 15:27:30|173100|173050|173100|173000|173100|173050|173050|173000|161
1750865270000|2025-06-25 15:27:50|173050|173050|173100|173050|173100|173050|173050|173050|2
1750865280000|2025-06-25 15:28:00|173050|173000|173050|173000|173050|173000|173050|173000|120
1750865290000|2025-06-25 15:28:10|173000|172950|173050|172950|173050|173000|173000|172950|133
1750865300000|2025-06-25 15:28:20|173000|173000|173050|173000|173050|173000|173000|173000|1
1750865310000|2025-06-25 15:28:30|173100|173050|173100|173050|173100|173050|173050|173000|254
1750865330000|2025-06-25 15:28:50|173150|173100|173150|173050|173150|173100|173100|173050|169
1750865340000|2025-06-25 15:29:00||173100||173100||173100||173100|0
1750865350000|2025-06-25 15:29:10|173200|173150|173250|173150|173300|173200|173200|173100|150
1750865360000|2025-06-25 15:29:20|173300|173200|173250|173200|173300|173250|173250|173200|41
1750865370000|2025-06-25 15:29:30|173300|173250|173300|173250|173300|173250|173300|173250|60
1750865380000|2025-06-25 15:29:40|173250|173200|173250|173200|173250|173200|173250|173200|99
1750865390000|2025-06-25 15:29:50|173200|173150|173200|173150|173200|173150|173150|173050|294
1750921210000|2025-06-26 07:00:10|173900|173850|174050|173850|174050|173850|173800|173700|2202
1750921220000|2025-06-26 07:00:20|174100|173900|174700|174500|174700|174500|174100|173900|410
1750921230000|2025-06-26 07:00:30|174750|174600|174950|174750|175000|174950|174750|174550|667
1750921240000|2025-06-26 07:00:40|175000|174850|175250|175100|175250|175150|175000|174850|903
1750921250000|2025-06-26 07:00:50|175300|175150|175600|175450|175600|175450|175300|175150|510
1750921260000|2025-06-26 07:01:00|175700|175500|175850|175700|175900|175850|175700|175500|705
1750921270000|2025-06-26 07:01:10|175800|175750|176200|176000|176200|176000|175800|175750|589
1750921280000|2025-06-26 07:01:20|176150|176050|176200|176050|176200|176050|176100|176000|96
1750921290000|2025-06-26 07:01:30|176250|176100|176250|176100|176300|176200|176000|175950|767
1750921300000|2025-06-26 07:01:40|176300|176150|176200|176050|176300|176150|175900|175850|1167
1750921310000|2025-06-26 07:01:50|176250|176200|176300|176150|176300|176200|176150|176000|135
1750921320000|2025-06-26 07:02:00|176250|176100|176500|176350|176550|176450|176250|176100|199
1750921330000|2025-06-26 07:02:10|176550|176400|176600|176400|176650|176450|176350|176300|726
1750921340000|2025-06-26 07:02:20|176500|176350|176450|176300|176500|176350|176300|176250|314
1750921350000|2025-06-26 07:02:30|176400|176350|176750|176650|176750|176650|176400|176350|449
1750921360000|2025-06-26 07:02:40|176700|176600|176800|176650|176800|176700|176600|176550|249
1750921370000|2025-06-26 07:02:50|176850|176700|176850|176700|176900|176750|176650|176600|336
1750921380000|2025-06-26 07:03:00|176900|176650|176750|176700|176900|176700|176700|176650|25
1750921390000|2025-06-26 07:03:10|176700|176650|176400|176300|176800|176650|176400|176300|1088
1750921400000|2025-06-26 07:03:20|176350|176250|176100|176050|176350|176250|176100|176050|89
1750921410000|2025-06-26 07:03:30|176150|176100|176450|176350|176450|176350|176150|176100|191
1750921420000|2025-06-26 07:03:40|176400|176400|176250|176150|176550|176400|176200|176100|455
1750921430000|2025-06-26 07:03:50|176200|176100|176000|175900|176200|176100|175850|175800|289
1750921440000|2025-06-26 07:04:00|176050|175950|176200|176150|176300|176200|176050|175950|552
1750921450000|2025-06-26 07:04:10|176250|176200|176350|176200|176450|176350|176200|176100|302
1750921460000|2025-06-26 07:04:20|176400|176250|176450|176350|176450|176350|176350|176200|27
1750921470000|2025-06-26 07:04:30|176500|176400|176350|176250|176500|176400|176300|176200|281
1750921480000|2025-06-26 07:04:40|176400|176200|176400|176300|176600|176500|176400|176200|300
1750921490000|2025-06-26 07:04:50||176350||176300||176350||176300|5
1750921500000|2025-06-26 07:05:00|176350|176350|176400|176250|176500|176400|176200|176100|156
1750921510000|2025-06-26 07:05:10|176350|176200|176450|176350|176500|176350|176350|176200|14
1750921520000|2025-06-26 07:05:20|176500|176400|176550|176400|176600|176500|176400|176350|779
1750921530000|2025-06-26 07:05:30|176500|176350|176450|176400|176550|176450|176400|176350|35
1750921540000|2025-06-26 07:05:40|176400|176350|176450|176350|176450|176400|176350|176300|264
1750921550000|2025-06-26 07:05:50|176400|176300|176500|176400|176500|176400|176400|176300|40
1750921560000|2025-06-26 07:06:00|176550|176450|176350|176250|176600|176500|176350|176250|354
1750921570000|2025-06-26 07:06:10|176250|176200|176250|176150|176300|176200|176200|176150|218
1750921580000|2025-06-26 07:06:20|176300|176200|176200|176150|176450|176300|176150|176100|309
1750921590000|2025-06-26 07:06:30|176250|176200|176200|176100|176300|176200|176100|176050|114
1750921600000|2025-06-26 07:06:40|176250|176150|175950|175850|176250|176150|175850|175800|494
1750921610000|2025-06-26 07:06:50|176000|175900|176100|176000|176100|176000|176000|175900|102
1750921620000|2025-06-26 07:07:00|176150|176050|176150|176050|176350|176300|176100|176050|603
1750921630000|2025-06-26 07:07:10|176200|175950|176050|175950|176200|176000|175950|175850|117
1750921640000|2025-06-26 07:07:20|176100|175900|176050|175900|176100|176000|175900|175850|369
1750921650000|2025-06-26 07:07:30|176000||176000||176000||176000||0
1750921660000|2025-06-26 07:07:40|175950|175850|176000|175900|176000|175900|175900|175850|68
1750921670000|2025-06-26 07:07:50|176050|175950|176050|175900|176100|175950|176000|175900|101
1750921680000|2025-06-26 07:08:00|176000|176000|176150|176050|176200|176050|175950|175850|71
1750921690000|2025-06-26 07:08:10|176200|176100|176300|176200|176300|176200|176100|176000|291
1750921700000|2025-06-26 07:08:20|176350|176250|176500|176400|176600|176500|176350|176250|157
1750921710000|2025-06-26 07:08:30|176450|176450|176500|176400|176500|176450|176450|176400|191
1750921720000|2025-06-26 07:08:40|176450|176350|176500|176400|176500|176400|176350|176250|182
1750921730000|2025-06-26 07:08:50|176450|176350|176300|176200|176450|176400|176250|176150|189
1750921740000|2025-06-26 07:09:00|176250|176250|176150|176050|176250|176250|176150|176050|48
1750921750000|2025-06-26 07:09:10|176100|176000|176200|176100|176250|176100|176000|175950|217
1750921760000|2025-06-26 07:09:20|176150|176150|176150|176000|176200|176150|176100|176000|127
1750921770000|2025-06-26 07:09:30|176100|176050|176200|176100|176200|176100|176050|176050|219
1750921780000|2025-06-26 07:09:40|176250|176150|176250|176150|176300|176200|176200|176150|78
1750921790000|2025-06-26 07:09:50|176200|176100|176300|176150|176300|176200|176150|176100|60
1750921800000|2025-06-26 07:10:00|176250|176050|176050|176000|176300|176100|176050|176000|550
1750921810000|2025-06-26 07:10:10|176100|176050|176100|176000|176200|176100|176100|176000|57
1750921820000|2025-06-26 07:10:20|176050|175950|176050|175950|176050|176000|175850|175800|134
1750921830000|2025-06-26 07:10:30|176000||176050||176050||176000||53
1750921840000|2025-06-26 07:10:40|176000|175900|176200|176100|176200|176100|175950|175800|149
1750921850000|2025-06-26 07:10:50|176250|176150|175900|175800|176300|176200|175900|175800|223
1750921860000|2025-06-26 07:11:00|175950|175850|176000|175900|176100|176050|175950|175850|146
1750921870000|2025-06-26 07:11:10|175950|175950|176050|176000|176050|176000|175950|175900|56
1750921880000|2025-06-26 07:11:20|176000|175950|176300|176200|176300|176200|176000|175950|204
1750921890000|2025-06-26 07:11:30|176350|176250|176200|176100|176350|176300|176150|176050|299
1750921900000|2025-06-26 07:11:40|176150|176050|176100|175950|176200|176100|176000|175950|231
1750921910000|2025-06-26 07:11:50|176050|175900|176150|176050|176150|176050|175950|175900|30
1750921920000|2025-06-26 07:12:00|176100|176000|176150|176050|176150|176100|176100|175950|102
1750921930000|2025-06-26 07:12:10|176100|176100|176300|176200|176300|176200|176100|176100|186
1750921940000|2025-06-26 07:12:20|176350|176250|176300|176200|176350|176250|176300|176200|28
1750921950000|2025-06-26 07:12:30|176250|176150|176300|176200|176300|176200|176200|176150|167
1750921960000|2025-06-26 07:12:40||176250||176200||176250||176200|59
1750921970000|2025-06-26 07:12:50|176250|176150|176250|176150|176250|176200|176150|176050|91
1750921980000|2025-06-26 07:13:00|176200|176100|176100|176000|176250|176150|176050|176000|29
1750921990000|2025-06-26 07:13:10|176150|176050|176300|176200|176300|176250|176150|176000|112
1750922000000|2025-06-26 07:13:20|176250|176150|176200|176150|176400|176350|176150|176100|352
1750922010000|2025-06-26 07:13:30|176250|176100|176300|176200|176300|176200|176200|176100|0
1750922020000|2025-06-26 07:13:40||176250||176200||176250||176200|0
1750922030000|2025-06-26 07:13:50|176350|176250|176300|176200|176350|176250|176300|176200|17
1750922040000|2025-06-26 07:14:00|||||||||20
1750922050000|2025-06-26 07:14:10|176250|176150|176200|176150|176250|176150|176150|176100|171
1750922060000|2025-06-26 07:14:20|176250||176200||176250||176200||53
1750922070000|2025-06-26 07:14:30|||||||||2
1750922080000|2025-06-26 07:14:40||176100||176150||176150||176100|51
1750922090000|2025-06-26 07:14:50|176250|176200|176200|176150|176250|176200|176200|176150|20
1750922100000|2025-06-26 07:15:00|176250|176100|176250|176150|176250|176200|176100|176050|105
1750922110000|2025-06-26 07:15:10|176300|176200|176400|176300|176400|176350|176300|176200|112
1750922120000|2025-06-26 07:15:20|176450|176350|176450|176350|176450|176350|176450|176300|42
1750922130000|2025-06-26 07:15:30||176400||176400||176400||176400|0
1750922140000|2025-06-26 07:15:40|176400|176350|176450|176350|176450|176350|176400|176350|50
1750922150000|2025-06-26 07:15:50|176500|176400|176500|176450|176500|176450|176500|176400|24
1750922160000|2025-06-26 07:16:00|176550|176500|176500|176450|176600|176500|176500|176450|228
1750922170000|2025-06-26 07:16:10|176550|176500|176950|176850|176950|176850|176550|176500|283
1750922180000|2025-06-26 07:16:20|176900|176800|177000|176950|177000|176950|176850|176800|866
1750922190000|2025-06-26 07:16:30|177050|176900|176900|176800|177050|176950|176900|176800|118
1750922200000|2025-06-26 07:16:40|176850|176750|176700|176650|176850|176750|176700|176600|136
1750922210000|2025-06-26 07:16:50|176750|176700|176850|176750|176850|176750|176750|176700|116
1750922220000|2025-06-26 07:17:00|176800|176800|176950|176800|176950|176850|176800|176750|99
1750922230000|2025-06-26 07:17:10|176900||176850||176950||176850||28
1750922240000|2025-06-26 07:17:20|176900|176850|177000|176950|177000|176950|176900|176850|387
1750922250000|2025-06-26 07:17:30|177050|177000|177100|177050|177100|177050|177050|176950|20
1750922260000|2025-06-26 07:17:40|177150|177100|177250|177150|177250|177150|177150|177100|201
1750922270000|2025-06-26 07:17:50|177300|177200|177350|177300|177400|177300|177300|177200|170
1750922280000|2025-06-26 07:18:00|177450|177400|177400|177350|177450|177400|177350|177300|119
1750922290000|2025-06-26 07:18:10|177450|177400|177500|177450|177550|177500|177450|177400|225
1750922300000|2025-06-26 07:18:20|177450|177400|177450|177350|177500|177450|177350|177300|116
1750922310000|2025-06-26 07:18:30|177400|177300|177450|177350|177450|177350|177150|177100|305
1750922320000|2025-06-26 07:18:40|177500|177400|177500|177400|177500|177400|177500|177400|32
1750922330000|2025-06-26 07:18:50|177450|177450|177500|177400|177500|177450|177450|177400|114
1750922340000|2025-06-26 07:19:00|177550|177450|177500|177450|177550|177450|177500|177450|54
1750922350000|2025-06-26 07:19:10|177550|177400|177450|177350|177550|177450|177400|177350|160
1750922360000|2025-06-26 07:19:20|177500|177400|177400|177350|177650|177600|177400|177350|157
1750922370000|2025-06-26 07:19:30|177450|177400|177450|177300|177500|177400|177350|177300|115
1750922380000|2025-06-26 07:19:40|177400|177250|177350|177250|177400|177250|177300|177250|61
1750922390000|2025-06-26 07:19:50|177400|177300|177400|177350|177400|177350|177400|177300|22
1750922400000|2025-06-26 07:20:00|177350|177300|177550|177450|177550|177500|177200|177100|217
1750922410000|2025-06-26 07:20:10|177500|177400|177450|177400|177550|177400|177450|177400|104
1750922420000|2025-06-26 07:20:20|177400|177350|177450|177350|177450|177400|177400|177350|0
1750922430000|2025-06-26 07:20:30|177500|177400|177550|177450|177600|177500|177500|177400|84
1750922440000|2025-06-26 07:20:40|177500|177400|177500|177400|177500|177400|177450|177400|6
1750922450000|2025-06-26 07:20:50||177450||177450||177450||177400|18
1750922460000|2025-06-26 07:21:00|177450|177400|177550|177450|177550|177500|177450|177400|81
1750922470000|2025-06-26 07:21:10|177500|177400|177350|177250|177500|177450|177250|177200|182
1750922480000|2025-06-26 07:21:20|177300|177200|177300|177200|177300|177250|177200|177150|161
1750922490000|2025-06-26 07:21:30|177250|177150|177200|177150|177250|177150|177200|177150|39
1750922500000|2025-06-26 07:21:40|177150|177100|177150|177050|177150|177100|177100|177050|96
1750922510000|2025-06-26 07:21:50|177200|177100|177150|177050|177200|177150|177100|177050|243
1750922520000|2025-06-26 07:22:00|177200|177100|177100|177050|177250|177200|177100|177050|266
1750922530000|2025-06-26 07:22:10|177150||177150||177150||177150||6
1750922540000|2025-06-26 07:22:20|177100|177100|177200|177100|177250|177200|177100|177050|61
1750922550000|2025-06-26 07:22:30|177250|177150|177250|177200|177300|177250|177200|177100|97
1750922560000|2025-06-26 07:22:40|177300|177250|177350|177300|177350|177300|177250|177200|232
1750922570000|2025-06-26 07:22:50|177300|177250|177250|177200|177300|177300|177250|177200|283
1750922580000|2025-06-26 07:23:00|177300|177250|177300|177200|177300|177250|177250|177200|46
1750922590000|2025-06-26 07:23:10|177250|177250|177300|177200|177300|177250|177200|177150|31
1750922600000|2025-06-26 07:23:20|177350|177250|177550|177450|177550|177500|177350|177250|184
1750922610000|2025-06-26 07:23:30|177600|177500|177550|177500|177600|177550|177500|177450|310
1750922620000|2025-06-26 07:23:40|177600|177550|177650|177550|177650|177600|177600|177500|227
1750922630000|2025-06-26 07:23:50|177600|177600|177750|177650|177800|177700|177600|177550|131
1750922640000|2025-06-26 07:24:00|177700|177700|177750|177650|177750|177700|177700|177650|26
1750922650000|2025-06-26 07:24:10|177800|177700|177900|177850|178000|177900|177700|177650|1524
1750922660000|2025-06-26 07:24:20|177950|177900|177900|177850|178000|177950|177850|177800|339
1750922670000|2025-06-26 07:24:30|177950|177900|177950|177850|177950|177900|177950|177850|216
1750922680000|2025-06-26 07:24:40|177900|177800|177900|177750|177900|177800|177850|177750|81
1750922690000|2025-06-26 07:24:50|177850|177800|177750|177700|177900|177800|177700|177650|384
1750922700000|2025-06-26 07:25:00|177800|177750|177950|177900|178000|177900|177800|177750|158
1750922710000|2025-06-26 07:25:10|178000|177950|177850|177800|178000|177950|177850|177800|303
1750922720000|2025-06-26 07:25:20|177800|177750|177700|177650|177850|177800|177700|177600|348
1750922730000|2025-06-26 07:25:30|177750|177600|177600|177550|177750|177600|177600|177550|176
1750922740000|2025-06-26 07:25:40|177550|177500|177400|177300|177550|177500|177400|177300|112
1750922750000|2025-06-26 07:25:50|177450|177350|177500|177350|177500|177400|177400|177300|115
1750922760000|2025-06-26 07:26:00|177450|177300|177400|177300|177450|177300|177350|177300|98
1750922770000|2025-06-26 07:26:10|177450|177350|177200|177100|177500|177400|177200|177100|422
1750922780000|2025-06-26 07:26:20|||||||||92
1750922790000|2025-06-26 07:26:30|177250|177150|177200|177150|177300|177200|177200|177150|72
1750922800000|2025-06-26 07:26:40|177150|177100|177300|177200|177300|177200|177150|177100|145
1750922810000|2025-06-26 07:26:50|177250|177250|177200|177100|177250|177250|177200|177100|62
1750922820000|2025-06-26 07:27:00|177250|177150|177200|177150|177400|177300|177200|177100|215
1750922830000|2025-06-26 07:27:10|177250|177200|177300|177150|177300|177200|177200|177150|202
1750922840000|2025-06-26 07:27:20|177350|177200|177400|177350|177450|177400|177300|177200|202
1750922850000|2025-06-26 07:27:30|177450|177400|177400|177350|177450|177400|177400|177350|77
1750922860000|2025-06-26 07:27:40|177450|177400|177550|177450|177550|177500|177450|177400|190
1750922870000|2025-06-26 07:27:50|177500||177500||177550||177500||21
1750922880000|2025-06-26 07:28:00|177550|177500|177650|177550|177650|177550|177550|177450|81
1750922890000|2025-06-26 07:28:10|177700|177600|177700|177600|177700|177650|177600|177550|144
1750922900000|2025-06-26 07:28:20|177750|177650|177900|177800|177900|177800|177750|177650|130
1750922910000|2025-06-26 07:28:30|177850|177750|177850|177750|177850|177750|177800|177750|118
1750922920000|2025-06-26 07:28:40|177900|177800|178200|178100|178200|178150|177900|177800|2030
1750922930000|2025-06-26 07:28:50|178150|178050|178050|178000|178150|178100|178000|177950|176
1750922940000|2025-06-26 07:29:00|178000|177950|178000|177950|178050|178000|177950|177900|39
1750922950000|2025-06-26 07:29:10|177950|177900|178100|178000|178100|178050|177900|177850|387
1750922960000|2025-06-26 07:29:20|178150|178050|178100|178000|178150|178050|178100|178000|8
1750922970000|2025-06-26 07:29:30|178050||178100||178100||178050||0
1750922980000|2025-06-26 07:29:40|178050|177950|178150|178100|178150|178100|178000|177950|185
1750922990000|2025-06-26 07:29:50|178200|178150|178050|177900|178200|178150|177950|177850|300
1750923000000|2025-06-26 07:30:00|178000|177950|178100|178000|178150|178050|177950|177900|262
1750923010000|2025-06-26 07:30:10|178150|178050|178050|177950|178150|178050|178000|177950|569
1750923020000|2025-06-26 07:30:20|178000|177900|178050|178000|178050|178000|177950|177900|566
1750923030000|2025-06-26 07:30:30|178100|178050|178150|178100|178200|178150|178100|178050|310
1750923040000|2025-06-26 07:30:40|178200|178150|178250|178200|178250|178200|178200|178150|27
1750923050000|2025-06-26 07:30:50|178200|178150|178300|178200|178300|178200|178200|178150|81
1750923060000|2025-06-26 07:31:00|178250|178250|178200|178150|178250|178250|178200|178150|141
1750923070000|2025-06-26 07:31:10|178150|178100|178100|178000|178250|178150|178100|178000|106
1750923080000|2025-06-26 07:31:20|178050|177950|178150|178050|178150|178100|178000|177950|639
1750923090000|2025-06-26 07:31:30|178100|178000|178100|178000|178150|178050|178050|178000|130
1750923100000|2025-06-26 07:31:40||178050||178050||178050||178050|0
1750923110000|2025-06-26 07:31:50|178050|178000|178000|177900|178050|178000|177950|177900|30
1750923120000|2025-06-26 07:32:00|177950|177850|177950|177900|178000|177900|177900|177850|41
1750923130000|2025-06-26 07:32:10|178000|177950|178050|178000|178050|178000|178000|177950|76
1750923140000|2025-06-26 07:32:20|178100|177950|178150|178100|178200|178150|178100|177950|43
1750923150000|2025-06-26 07:32:30|178100|178050|178050|178000|178100|178050|178050|178000|41
1750923160000|2025-06-26 07:32:40|178100|177950|177900|177800|178100|177950|177900|177800|43
1750923170000|2025-06-26 07:32:50|177850|177750|177800|177700|177900|177800|177750|177700|136
1750923180000|2025-06-26 07:33:00|177750|177650|177850|177800|177850|177800|177700|177600|129
1750923190000|2025-06-26 07:33:10|177800|177750|177800|177750|177800|177800|177750|177700|113
1750923200000|2025-06-26 07:33:20|||||||||65
1750923210000|2025-06-26 07:33:30|177750|177700|177750|177650|177800|177750|177700|177650|88
1750923220000|2025-06-26 07:33:40|177700|177600|177700|177650|177700|177650|177650|177600|102
1750923230000|2025-06-26 07:33:50|||||||||14
1750923240000|2025-06-26 07:34:00|177650|177600|177700|177650|177700|177650|177600|177550|145
1750923250000|2025-06-26 07:34:10|177750|177700|177800|177700|177800|177700|177750|177650|38
1750923260000|2025-06-26 07:34:20||177750||177750||177750||177750|71
1750923270000|2025-06-26 07:34:30|177850|177800|177950|177850|177950|177850|177850|177800|145
1750923280000|2025-06-26 07:34:40|178000|177900|178100|178000|178100|178000|178000|177850|153
1750923290000|2025-06-26 07:34:50|178150|178050|178150|178050|178200|178100|178150|178050|170
1750923300000|2025-06-26 07:35:00|178100|178100|178200|178150|178200|178150|178100|178050|37
1750923310000|2025-06-26 07:35:10|178150|178100|178200|178100|178200|178100|178150|178100|85
1750923330000|2025-06-26 07:35:30|178150|178050|178100|178050|178200|178150|178100|178050|103
1750923340000|2025-06-26 07:35:40|178150|178100|178150|178100|178150|178100|178150|178100|8
1750923350000|2025-06-26 07:35:50||178050||178100||178100||178050|2
1750923360000|2025-06-26 07:36:00|178100|178050|178000|177950|178150|178050|177950|177900|180
1750923370000|2025-06-26 07:36:10|177950|177900|178000|177950|178000|177950|177950|177900|56
1750923380000|2025-06-26 07:36:20|177950|177900|178000|177900|178000|177900|177950|177900|13
1750923390000|2025-06-26 07:36:30|177950|177850|178050|178000|178100|178000|177900|177800|130
1750923400000|2025-06-26 07:36:40|178100|177950|178150|178100|178200|178150|178000|177950|437
1750923410000|2025-06-26 07:36:50|178100|178050|178150|178100|178200|178150|177900|177850|561
1750923420000|2025-06-26 07:37:00|178100|178050|178000|177900|178150|178050|177950|177900|97
1750923430000|2025-06-26 07:37:10|178050|177950|178100|178000|178100|178000|178000|177950|139
1750923440000|2025-06-26 07:37:20|178150|178050|178150|178100|178150|178100|178150|178050|54
1750923450000|2025-06-26 07:37:30|178200|178150|178100|178050|178250|178200|178100|178050|1200
1750923460000|2025-06-26 07:37:40|178050|178000|178050|177950|178050|178000|178000|177950|26
1750923470000|2025-06-26 07:37:50|178000||178000||178050||178000||29
1750923480000|2025-06-26 07:38:00|||||||||18
1750923490000|2025-06-26 07:38:10|178050|178000|178150|178050|178150|178100|178050|178000|97
1750923500000|2025-06-26 07:38:20|178200|178100|178350|178250|178350|178300|178200|178100|942
1750923510000|2025-06-26 07:38:30|178300|178300|178350|178300|178350|178300|178250|178200|187
1750923520000|2025-06-26 07:38:40|178300|178250|178450|178350|178500|178400|178300|178200|865
1750923530000|2025-06-26 07:38:50|178400|178400|178300|178250|178450|178400|178300|178250|111
1750923540000|2025-06-26 07:39:00|178250|178200|178250|178200|178250|178200|178200|178150|82
1750923550000|2025-06-26 07:39:10|178300|178250|178500|178400|178500|178450|178250|178250|528
1750923560000|2025-06-26 07:39:20|178450|178450|178500|178450|178500|178450|178450|178400|294
1750923570000|2025-06-26 07:39:30|178450|178400|178450|178400|178450|178400|178450|178400|20
1750923580000|2025-06-26 07:39:40|178500|178450|178450|178400|178500|178450|178450|178400|56
1750923590000|2025-06-26 07:39:50|178400|178350|178400|178350|178450|178400|178400|178350|163
1750923600000|2025-06-26 07:40:00|178450|178400|178550|178500|178550|178500|178450|178400|170
1750923610000|2025-06-26 07:40:10|178500|178450|178500|178450|178600|178500|178500|178450|384
1750923620000|2025-06-26 07:40:20|178550|178500|178600|178550|178600|178550|178550|178500|141
1750923630000|2025-06-26 07:40:30|178650|178600|178600|178550|178650|178600|178600|178550|78
1750923640000|2025-06-26 07:40:40|178650|178600|178700|178650|178700|178650|178650|178550|136
1750923650000|2025-06-26 07:40:50|178650|178600|178600|178550|178650|178600|178600|178550|187
1750923660000|2025-06-26 07:41:00|178650|178600|178700|178600|178700|178600|178650|178550|19
1750923670000|2025-06-26 07:41:10|178750|178650|178750|178700|178750|178700|178750|178650|26
1750923680000|2025-06-26 07:41:20|178700|178650|178700|178650|178750|178700|178700|178650|36
1750923690000|2025-06-26 07:41:30|178750|178700|178750|178700|178800|178750|178700|178650|559
1750923700000|2025-06-26 07:41:40|178800|178750|178800|178750|178800|178750|178800|178750|29
1750923710000|2025-06-26 07:41:50|178850|178800|178900|178850|178900|178850|178850|178800|153
1750923720000|2025-06-26 07:42:00|178950|178900|178900|178850|178950|178900|178900|178850|261
1750923730000|2025-06-26 07:42:10|178950|178900|179000|178950|179000|178950|178950|178900|70
1750923740000|2025-06-26 07:42:20|179050|179000|179200|179100|179200|179100|179050|178950|668
1750923760000|2025-06-26 07:42:40|179150|179150|179200|179150|179200|179150|179150|179100|140
1750923770000|2025-06-26 07:42:50|179250|179200|179300|179250|179300|179250|179250|179150|84
1750923780000|2025-06-26 07:43:00|179250|179200|179250|179200|179300|179200|179250|179200|114
1750923790000|2025-06-26 07:43:10|179300|179050|179150|179100|179300|179150|179100|179050|634
1750923800000|2025-06-26 07:43:20|179050|179000|179150|179100|179150|179100|179050|179000|583
1750923810000|2025-06-26 07:43:30|||||||||24
1750923820000|2025-06-26 07:43:40|179200|179150|179200|179150|179250|179200|179200|179150|50
1750923830000|2025-06-26 07:43:50|179150|179100|179000|178950|179150|179100|178900|178850|316
1750923840000|2025-06-26 07:44:00|179050|179000|179000|178950|179100|179000|179000|178950|298
1750923850000|2025-06-26 07:44:10|||||||||21
1750923860000|2025-06-26 07:44:20|||||||||5
1750923870000|2025-06-26 07:44:30|178950|178900|178950|178900|179000|178950|178950|178850|149
1750923880000|2025-06-26 07:44:40|179000||178950||179000||178950||1
1750923890000|2025-06-26 07:44:50|178900|178850|178850|178750|178900|178850|178800|178750|112
1750923900000|2025-06-26 07:45:00|178900|178800|178750|178700|178950|178900|178700|178650|82
1750923910000|2025-06-26 07:45:10|178700|178650|178700|178650|178700|178650|178700|178650|11
1750923920000|2025-06-26 07:45:20|178750|178700|178650|178600|178750|178700|178600|178550|326
1750923930000|2025-06-26 07:45:30|178700|178650|178750|178700|178850|178750|178700|178650|140
1750923940000|2025-06-26 07:45:40|178700|178650|178750|178650|178800|178700|178700|178650|125
1750923950000|2025-06-26 07:45:50|178800|178700|178800|178700|178800|178700|178750|178700|6
1750923960000|2025-06-26 07:46:00|178750|178750|178850|178750|178850|178750|178750|178750|8
1750923970000|2025-06-26 07:46:10|178800|178800|178800|178750|178900|178800|178800|178750|56
1750923980000|2025-06-26 07:46:20|178850|178800|178900|178800|178900|178850|178850|178750|67
1750923990000|2025-06-26 07:46:30|178950|178850|178950|178900|178950|178900|178950|178850|0
1750924000000|2025-06-26 07:46:40|179050|179000|179000|178950|179050|179000|178950|178900|360
1750924010000|2025-06-26 07:46:50|179050|179000|179100|179050|179100|179050|179000|178950|119
1750924020000|2025-06-26 07:47:00|179150|179100|179250|179200|179300|179200|179150|179050|195
1750924030000|2025-06-26 07:47:10|179200|179150|179200|179150|179300|179200|179200|179150|445
1750924040000|2025-06-26 07:47:20|179150|179100|179150|179100|179150|179150|179150|179100|18
1750924050000|2025-06-26 07:47:30|179100|179050|179100|179000|179150|179050|179050|179000|154
1750924060000|2025-06-26 07:47:40|179050|178950|179050|179000|179050|179000|179000|178950|257
1750924070000|2025-06-26 07:47:50|179000|178950|178950|178900|179000|178950|178900|178850|128
1750924080000|2025-06-26 07:48:00|179000||178950||179000||178950||19
1750924090000|2025-06-26 07:48:10|179000|178950|179050|178950|179050|179000|178950|178900|30
1750924100000|2025-06-26 07:48:20|179100|179000|179100|179000|179100|179000|179100|179000|55
1750924110000|2025-06-26 07:48:30|179150|179050|179100|179050|179150|179050|179050|179000|313
1750924120000|2025-06-26 07:48:40|179150|179100|179150|179100|179200|179100|179150|179100|42
1750924130000|2025-06-26 07:48:50|179200|179150|179150|179100|179350|179250|179150|179100|377
1750924140000|2025-06-26 07:49:00|179100|179050|179050|178950|179100|179050|179000|178950|165
1750924150000|2025-06-26 07:49:10|179100|179000|179150|179050|179150|179050|179050|178950|4
1750924160000|2025-06-26 07:49:20|179200|179100|179200|179150|179200|179150|179200|179050|4
1750924170000|2025-06-26 07:49:30|179250|179200|179200|179150|179250|179200|179200|179150|38
1750924180000|2025-06-26 07:49:40|179150|179100|179200|179100|179200|179100|179100|179050|81
1750924190000|2025-06-26 07:49:50|179250|179150|179200|179100|179250|179150|179200|179100|0
1750924200000|2025-06-26 07:50:00|179250|179150|179250|179200|179250|179200|179250|179150|24
1750924210000|2025-06-26 07:50:10|179300|179250|179300|179250|179300|179250|179250|179200|14
1750924220000|2025-06-26 07:50:20|179350|179300|179250|179200|179350|179300|179200|179150|182
1750924230000|2025-06-26 07:50:30|179200|179150|179150|179100|179200|179150|179100|179050|23
1750924240000|2025-06-26 07:50:40|179100|179050|179150|179050|179150|179050|179100|179050|12
1750924250000|2025-06-26 07:50:50|179100|179100|179150|179050|179150|179100|179100|179050|0
1750924260000|2025-06-26 07:51:00|||||||||54
1750924270000|2025-06-26 07:51:10||179100||179100||179100||179100|0
1750924280000|2025-06-26 07:51:20|179200|179150|179200|179100|179200|179150|179200|179100|9
1750924290000|2025-06-26 07:51:30|179150|179050|179100|179050|179150|179050|179100|179050|134
1750924300000|2025-06-26 07:51:40|179050|179000|179050|179000|179050|179000|179050|179000|278
1750924310000|2025-06-26 07:51:50|||||||||1
1750924320000|2025-06-26 07:52:00|179000|178950|179000|178950|179050|178950|179000|178950|42
1750924330000|2025-06-26 07:52:10|179050|179000|179150|179100|179150|179100|179050|179000|120
1750924340000|2025-06-26 07:52:20|179100|179050|179100|179050|179100|179050|179100|179050|16
1750924350000|2025-06-26 07:52:30|179050|179000|179050|178950|179100|179050|179000|178950|234
1750924360000|2025-06-26 07:52:40|179100|179000|179050|179000|179100|179000|179050|178950|12
1750924380000|2025-06-26 07:53:00|179100|178950|179100|179050|179100|179050|179100|178950|24
1750924390000|2025-06-26 07:53:10|179150|179000|179000|178950|179150|179000|179000|178950|178
1750924400000|2025-06-26 07:53:20|179050|179000|179150|179050|179150|179100|179000|178950|115
1750924410000|2025-06-26 07:53:30|179100|179100|179150|179100|179150|179100|179000|178950|183
1750924420000|2025-06-26 07:53:40|179100|179050|179100|179050|179100|179050|179100|179050|42
1750924430000|2025-06-26 07:53:50|179150|179100|179150|179100|179150|179100|179150|179050|61
1750924440000|2025-06-26 07:54:00|179200||179150||179200||179150||6
1750924460000|2025-06-26 07:54:20|||||||||33
1750924470000|2025-06-26 07:54:30|179200||179150||179200||179150||19
1750924480000|2025-06-26 07:54:40|179200|179150|179200|179150|179200|179150|179200|179100|100
1750924500000|2025-06-26 07:55:00|179350|179100|179400|179350|179400|179350|179350|179100|509
1750924510000|2025-06-26 07:55:10|179500|179400|179400|179300|179500|179450|179350|179300|1216
1750924520000|2025-06-26 07:55:20|179450|179350|179400|179350|179450|179400|179400|179300|42
1750924530000|2025-06-26 07:55:30|179450|179400|179450|179400|179450|179400|179450|179400|40
1750924540000|2025-06-26 07:55:40|179400|179350|179350|179300|179400|179350|179350|179300|43
1750924550000|2025-06-26 07:55:50|179300|179250|179400|179300|179400|179300|179300|179250|58
1750924560000|2025-06-26 07:56:00||179350||179300||179350||179300|14
1750924570000|2025-06-26 07:56:10|179350|179250|179350|179300|179350|179300|179300|179250|30
1750924580000|2025-06-26 07:56:20|179400|179350|179400|179350|179500|179400|179400|179300|112
1750924590000|2025-06-26 07:56:30|179450|179300|179350|179300|179450|179300|179350|179300|3
1750924600000|2025-06-26 07:56:40|179300|179250|179200|179150|179300|179250|179200|179150|13
1750924610000|2025-06-26 07:56:50|179250|179200|179250|179150|179300|179200|179200|179150|76
1750924620000|2025-06-26 07:57:00|179200|179100|179200|179100|179250|179100|179200|179100|8
1750924630000|2025-06-26 07:57:10|179250|179150|179250|179150|179250|179150|179200|179150|0
1750924640000|2025-06-26 07:57:20|179300|179200|179300|179250|179350|179250|179300|179200|16
1750924650000|2025-06-26 07:57:30|179250|179200|179250|179150|179300|179200|179200|179100|8
1750924660000|2025-06-26 07:57:40|179200|179200|179250|179150|179250|179200|179200|179100|24
1750924670000|2025-06-26 07:57:50|179300|179200|179300|179250|179350|179300|179200|179150|255
1750924680000|2025-06-26 07:58:00|179350|179150|179300|179250|179350|179250|179200|179150|539
1750924690000|2025-06-26 07:58:10|179250|179200|179350|179300|179350|179300|179250|179200|321
1750924700000|2025-06-26 07:58:20|179400|179350|179450|179350|179450|179350|179400|179300|74
1750924710000|2025-06-26 07:58:30|179500|179400|179500|179400|179500|179400|179500|179400|165
1750924720000|2025-06-26 07:58:40|||||||||6
1750924730000|2025-06-26 07:58:50|179550|179450|179600|179500|179600|179500|179550|179450|334
1750924740000|2025-06-26 07:59:00||179550||179550||179550||179550|112
1750924750000|2025-06-26 07:59:10|||||||||39
1750924760000|2025-06-26 07:59:20|||||||||75
1750924770000|2025-06-26 07:59:30|179550|179500|179550|179500|179550|179500|179550|179500|13
1750924780000|2025-06-26 07:59:40|179600|179550|179650|179550|179650|179550|179550|179550|133
1750924790000|2025-06-26 07:59:50|179600|179600|179600|179550|179600|179600|179600|179550|0
1750924800000|2025-06-26 08:00:00|||||||||47
1750924810000|2025-06-26 08:00:10|179650||179650||179650||179600||56
1750924820000|2025-06-26 08:00:20|179600|179500|179500|179400|179650|179500|179450|179400|528
1750924830000|2025-06-26 08:00:30|179450|179350|179400|179300|179450|179350|179350|179300|61
1750924840000|2025-06-26 08:00:40|179300|179250|179350|179300|179400|179300|179300|179250|181
1750924850000|2025-06-26 08:00:50||179250||179250||179250||179250|30
1750924860000|2025-06-26 08:01:00|179300|179200|179100|179050|179350|179200|179100|179000|340
1750924870000|2025-06-26 08:01:10|179050|179000|179100|179050|179100|179050|179050|179000|23
1750924880000|2025-06-26 08:01:20|179050|179000|179250|179150|179250|179150|179050|179000|201
1750924890000|2025-06-26 08:01:30|179300|179200|179300|179200|179300|179200|179250|179150|119
1750924900000|2025-06-26 08:01:40|179250|179250|179400|179300|179400|179350|179250|179250|252
1750924910000|2025-06-26 08:01:50|179350|179250|179250|179200|179400|179250|179250|179200|51
1750924920000|2025-06-26 08:02:00|179300|179250|179350|179250|179350|179250|179250|179250|0
1750924930000|2025-06-26 08:02:10|179300|179200|179250|179200|179300|179200|179250|179200|14
1750924940000|2025-06-26 08:02:20|179200|179150|179200|179150|179250|179200|179200|179150|43
1750924950000|2025-06-26 08:02:30|179150|179100|179200|179150|179200|179150|179150|179050|158
1750924960000|2025-06-26 08:02:40|179250|179200|179200|179150|179250|179200|179200|179150|55
1750924970000|2025-06-26 08:02:50|179150|179050|179050|179000|179150|179050|179050|179000|521
1750924980000|2025-06-26 08:03:00|179100|179050|178950|178900|179100|179050|178900|178800|408
1750924990000|2025-06-26 08:03:10|178900|178850|178850|178750|178950|178900|178800|178700|250
1750925000000|2025-06-26 08:03:20|178800|178700|178800|178700|178800|178700|178800|178700|73
1750925010000|2025-06-26 08:03:30|178850|178750|178850|178750|178850|178750|178850|178700|60
1750925020000|2025-06-26 08:03:40|178800|178800|178800|178750|178800|178800|178750|178700|58
1750925030000|2025-06-26 08:03:50|178750|178700|178500|178450|178750|178700|178500|178450|412
1750925040000|2025-06-26 08:04:00|178450|178400|178550|178450|178550|178500|178400|178300|83
1750925050000|2025-06-26 08:04:10|178500|178400|178450|178350|178500|178450|178400|178350|82
1750925060000|2025-06-26 08:04:20|178400|178300|178500|178450|178500|178450|178300|178200|162
1750925070000|2025-06-26 08:04:30|178550|178500|178550|178500|178600|178550|178550|178500|39
1750925080000|2025-06-26 08:04:40|178500|178450|178550|178500|178550|178500|178500|178450|82
1750925090000|2025-06-26 08:04:50|178500|178450|178400|178300|178550|178500|178400|178300|805
1750925100000|2025-06-26 08:05:00|178450|178350|178500|178450|178500|178450|178350|178250|74
1750925110000|2025-06-26 08:05:10|178450|178400|178500|178400|178500|178450|178400|178350|49
1750925120000|2025-06-26 08:05:20|178450|178450|178400|178350|178450|178450|178400|178350|41
1750925130000|2025-06-26 08:05:30|178450|178400|178550|178450|178550|178450|178400|178350|602
1750925140000|2025-06-26 08:05:40|178500|178400|178400|178300|178550|178400|178400|178300|239
1750925150000|2025-06-26 08:05:50|178350||178350||178350||178350||30
1750925160000|2025-06-26 08:06:00|178400|178350|178350|178300|178400|178350|178350|178300|127
1750925170000|2025-06-26 08:06:10|178300|178250|178150|178050|178350|178300|178100|178050|167
1750925180000|2025-06-26 08:06:20|178100|178000|178150|178050|178150|178100|178000|177900|321
1750925190000|2025-06-26 08:06:30|178100|178100|178150|178050|178250|178150|178100|178050|147
1750925200000|2025-06-26 08:06:40|178100|178000|178100|178000|178150|178050|178000|177950|246
1750925210000|2025-06-26 08:06:50|178050|177950|178150|178100|178200|178150|178050|177950|60
1750925220000|2025-06-26 08:07:00|178200||178150||178200||178150||7
1750925230000|2025-06-26 08:07:10|178200|178050|178300|178200|178300|178200|178200|178050|458
1750925240000|2025-06-26 08:07:20|178250|178150|178150|178000|178250|178150|178100|178000|118
1750925250000|2025-06-26 08:07:30|178100|177950|178050|178000|178150|178000|177950|177900|189
1750925260000|2025-06-26 08:07:40|178100|178050|178100|178000|178150|178050|178050|178000|78
1750925280000|2025-06-26 08:08:00|178150|178050|178150|178050|178150|178100|178050|178000|42
1750925290000|2025-06-26 08:08:10|178200|178100|178250|178100|178300|178200|178150|178100|45
1750925300000|2025-06-26 08:08:20|178200|178150|178150|178100|178200|178150|178150|178100|6
1750925310000|2025-06-26 08:08:30|178100|178050|178000|177900|178150|178050|177950|177900|241
1750925320000|2025-06-26 08:08:40|177950||177950||178000||177950||35
1750925330000|2025-06-26 08:08:50|178000|177950|177950|177800|178000|177950|177800|177750|546
1750925340000|2025-06-26 08:09:00|177900|177850|178000|177900|178000|177950|177900|177850|56
1750925350000|2025-06-26 08:09:10|178050|177950|178150|178050|178150|178050|178050|177950|12
1750925360000|2025-06-26 08:09:20|178200|178100|178150|178100|178300|178200|178150|178100|33
1750925370000|2025-06-26 08:09:30|178100|178050|178200|178150|178200|178150|178100|178050|20
1750925380000|2025-06-26 08:09:40|178150|178100|178150|178100|178150|178100|178150|178050|4
1750925390000|2025-06-26 08:09:50|178100|178050|178050|177950|178100|178050|177950|177900|181
1750925400000|2025-06-26 08:10:00|178000|178000|178150|178100|178200|178100|178000|178000|70
1750925410000|2025-06-26 08:10:10|178200|178150|178200|178100|178250|178150|178150|178100|89
1750925420000|2025-06-26 08:10:20|178150|178150|178100|178000|178250|178150|178050|178000|26
1750925430000|2025-06-26 08:10:30|178050|177950|178100|178000|178100|178050|178050|177950|177
1750925440000|2025-06-26 08:10:40|178150|178100|178150|178050|178150|178100|178100|178000|83
1750925450000|2025-06-26 08:10:50|178100||178150||178150||178100||25
1750925460000|2025-06-26 08:11:00|178100|178000|178100|178000|178100|178000|178100|178000|7
1750925470000|2025-06-26 08:11:10|178150|178050|178200|178100|178200|178100|178150|178050|5
1750925490000|2025-06-26 08:11:30||178150||178100||178150||178100|46
1750925500000|2025-06-26 08:11:40||178150||178100||178150||178100|74
1750925520000|2025-06-26 08:12:00|178250|178150|178250|178150|178250|178150|178200|178100|5
1750925530000|2025-06-26 08:12:10|178300|178200|178250|178150|178300|178200|178250|178150|11
1750925540000|2025-06-26 08:12:20|178300|178200|178300|178250|178300|178250|178300|178200|0
1750925550000|2025-06-26 08:12:30|178350|178300|178400|178350|178500|178350|178350|178300|476
1750925560000|2025-06-26 08:12:40|178350|178300|178350|178250|178400|178300|178300|178250|40
1750925570000|2025-06-26 08:12:50|178400|178300|178450|178400|178450|178400|178350|178300|37
1750925580000|2025-06-26 08:13:00|178500|178450|178650|178550|178650|178600|178500|178450|490
1750925590000|2025-06-26 08:13:10|||||||||27
1750925600000|2025-06-26 08:13:20|178700|178600|178750|178700|178750|178700|178700|178600|267
1750925610000|2025-06-26 08:13:30|178800|178750|178850|178750|178850|178800|178800|178700|173
1750925620000|2025-06-26 08:13:40|178800|178700|178750|178700|178800|178700|178750|178700|112
1750925630000|2025-06-26 08:13:50|178800|178750|178800|178750|178800|178750|178750|178700|152
1750925640000|2025-06-26 08:14:00|178850|178800|178900|178850|178900|178850|178850|178800|7
1750925650000|2025-06-26 08:14:10|178850|178800|178850|178700|178850|178800|178800|178700|152
1750925660000|2025-06-26 08:14:20|178900|178800|178900|178800|178900|178800|178900|178800|17
1750925670000|2025-06-26 08:14:30||178850||178850||178850||178850|0
1750925680000|2025-06-26 08:14:40|178950||178950||178950||178950||11
1750925690000|2025-06-26 08:14:50||178900||178850||178900||178850|69
1750925700000|2025-06-26 08:15:00|178900|178900|178950|178900|179000|178950|178900|178900|68
1750925710000|2025-06-26 08:15:10|179000|178950|179000|178900|179000|178950|179000|178900|3
1750925720000|2025-06-26 08:15:20|178950||179000||179000||178950||6
1750925730000|2025-06-26 08:15:30|179050|178950|179000|178950|179050|179000|179000|178950|71
1750925740000|2025-06-26 08:15:40|||||||||1
1750925750000|2025-06-26 08:15:50|178950|178900|179000|178900|179000|178900|178950|178900|23
1750925760000|2025-06-26 08:16:00|179050|178950|179000|178950|179050|178950|179000|178950|1
1750925780000|2025-06-26 08:16:20|179050|179000|179000|178900|179050|179000|178850|178800|141
1750925790000|2025-06-26 08:16:30|178950|178950|179000|178900|179000|178950|178950|178900|215
1750925800000|2025-06-26 08:16:40|||||||||3
1750925810000|2025-06-26 08:16:50||178950||178950||178950||178950|0
1750925820000|2025-06-26 08:17:00|179050|179000|179100|179000|179100|179050|179000|178950|145
1750925830000|2025-06-26 08:17:10|179050|178950|179000|178950|179050|178950|179000|178950|15
1750925840000|2025-06-26 08:17:20|||||||||6
1750925850000|2025-06-26 08:17:30|179050|179000|179050|178950|179050|179000|179050|178950|247
1750925860000|2025-06-26 08:17:40||179000||179000||179000||179000|1
1750925870000|2025-06-26 08:17:50|179100||179100||179100||179050||7
1750925880000|2025-06-26 08:18:00|179150|179050|179150|179050|179150|179100|179100|179000|588
1750925890000|2025-06-26 08:18:10|179200|179100|179150|179050|179200|179150|179100|179050|55
1750925910000|2025-06-26 08:18:30|179100||179100||179100||179100||0
1750925920000|2025-06-26 08:18:40|179050|179000|179100|179000|179100|179000|179050|178950|142
1750925930000|2025-06-26 08:18:50|179150|179050|179150|179050|179150|179050|179100|179000|20
1750925940000|2025-06-26 08:19:00|179100|179000|179100|179000|179150|179050|179100|179000|18
1750925950000|2025-06-26 08:19:10|179150|179050|179200|179100|179200|179100|179100|179000|143
1750925960000|2025-06-26 08:19:20|179150|179050|179150|179050|179200|179050|179100|179050|0
1750925970000|2025-06-26 08:19:30|179100||179100||179100||179100||6
1750925980000|2025-06-26 08:19:40|179150|179100|179100|179050|179200|179100|179100|179050|0
1750925990000|2025-06-26 08:19:50|179150|179100|179150|179050|179150|179100|179100|179050|13
1750926000000|2025-06-26 08:20:00|179200|179100|179200|179100|179200|179150|179200|179100|65
1750926010000|2025-06-26 08:20:10|179150||179150||179200||179150||4
1750926030000|2025-06-26 08:20:30|179200|179150|179200|179150|179200|179150|179200|179150|33
1750926050000|2025-06-26 08:20:50|||||||||5
1750926060000|2025-06-26 08:21:00|179150|179100|179200|179150|179200|179150|179150|179100|4
1750926070000|2025-06-26 08:21:10|||||||||2
1750926080000|2025-06-26 08:21:20|179150|179100|179250|179200|179300|179250|179150|179100|57
1750926090000|2025-06-26 08:21:30||179150||179150||179150||179150|0
1750926100000|2025-06-26 08:21:40|179200|179200|179250|179150|179250|179200|179200|179150|38
1750926110000|2025-06-26 08:21:50|179200|179200|179250|179150|179250|179200|179200|179150|0
1750926120000|2025-06-26 08:22:00|179200|179200|179300|179250|179300|179250|179200|179200|16
1750926130000|2025-06-26 08:22:10|179250|179200|179200|179150|179300|179250|179150|179100|258
1750926140000|2025-06-26 08:22:20|||||||||98
1750926150000|2025-06-26 08:22:30|||||||||3
1750926160000|2025-06-26 08:22:40|||||||||4
1750926170000|2025-06-26 08:22:50|179150|179100|179200|179100|179200|179100|179050|179000|113
1750926180000|2025-06-26 08:23:00|179150|179050|179150|179050|179150|179050|179150|179050|3
1750926190000|2025-06-26 08:23:10|179100|179100|179150|179050|179150|179100|179100|179050|0
1750926200000|2025-06-26 08:23:20|179100|179100|179200|179100|179200|179150|179100|179100|1
1750926210000|2025-06-26 08:23:30||179150||179150||179150||179150|0
1750926220000|2025-06-26 08:23:40|||||||||28
1750926230000|2025-06-26 08:23:50||179100||179150||179150||179100|28
1750926240000|2025-06-26 08:24:00|179250|179100|179200|179150|179250|179150|179150|179100|237
1750926250000|2025-06-26 08:24:10||179100||179100||179100||179100|0
1750926260000|2025-06-26 08:24:20|179150||179150||179200||179150||11
1750926270000|2025-06-26 08:24:30|179100|179050|179150|179050|179150|179100|179100|179050|5
1750926280000|2025-06-26 08:24:40|179200|179100|179200|179150|179200|179150|179200|179100|11
1750926300000|2025-06-26 08:25:00|179150|179100|179150|179100|179150|179100|179150|179050|133
1750926310000|2025-06-26 08:25:10||179050||179050||179100||179050|88
1750926320000|2025-06-26 08:25:20|179100|179100|179150|179100|179150|179100|179100|179050|10
1750926330000|2025-06-26 08:25:30|179100|179050|179050|179000|179100|179050|179050|179000|49
1750926340000|2025-06-26 08:25:40|||||||||12
1750926350000|2025-06-26 08:25:50|179100||179100||179100||179100||2
1750926360000|2025-06-26 08:26:00|179050|178950|179050|178950|179100|178950|179050|178950|4
1750926370000|2025-06-26 08:26:10|179000|178900|179000|178900|179000|178900|179000|178900|16
1750926380000|2025-06-26 08:26:20|178950|178850|178900|178850|179000|178850|178900|178850|20
1750926390000|2025-06-26 08:26:30|178850|178800|178800|178700|178900|178850|178800|178700|174
1750926400000|2025-06-26 08:26:40|178750|178750|178800|178700|178800|178750|178750|178700|227
1750926410000|2025-06-26 08:26:50|178850|178750|178900|178800|178900|178800|178850|178750|15
1750926420000|2025-06-26 08:27:00|178950|178850|178950|178850|178950|178850|178900|178800|8
1750926430000|2025-06-26 08:27:10|178900||178950||178950||178900||5
1750926440000|2025-06-26 08:27:20|178900|178900|178900|178800|178900|178900|178900|178800|35
1750926450000|2025-06-26 08:27:30|178850|178750|178850|178750|178850|178800|178850|178750|0
1750926460000|2025-06-26 08:27:40|178900|178800|178900|178800|178900|178850|178850|178800|13
1750926470000|2025-06-26 08:27:50|178850||178900||178900||178850||36
1750926480000|2025-06-26 08:28:00|178850|178850|178850|178800|178900|178850|178800|178750|151
1750926490000|2025-06-26 08:28:10|||||||||5
1750926500000|2025-06-26 08:28:20|178800|178750|178700|178600|178800|178750|178650|178600|272
1750926510000|2025-06-26 08:28:30|178750|178650|178800|178700|178800|178700|178650|178600|47
1750926520000|2025-06-26 08:28:40||178750||178700||178750||178700|5
1750926530000|2025-06-26 08:28:50|178850|178750|178850|178800|178850|178800|178850|178750|50
1750926540000|2025-06-26 08:29:00|178900||178850||178900||178850||30
1750926550000|2025-06-26 08:29:10|178800|178750|178850|178800|178850|178800|178800|178750|11
1750926560000|2025-06-26 08:29:20|||||||||6
1750926570000|2025-06-26 08:29:30|178800|178750|178800|178750|178850|178750|178800|178750|7
1750926580000|2025-06-26 08:29:40|178850||178800||178850||178800||0
1750926610000|2025-06-26 08:30:10|178850|178800|178900|178800|178950|178850|178850|178800|99
1750926620000|2025-06-26 08:30:20|||||||||7
1750926630000|2025-06-26 08:30:30|178850|178750|178900|178850|178900|178850|178850|178750|71
1750926640000|2025-06-26 08:30:40|178950|178800|179000|178950|179000|178950|178900|178800|397
1750926650000|2025-06-26 08:30:50|179050|179000|179250|179150|179250|179200|179000|178950|1222
1750926660000|2025-06-26 08:31:00|179200|179100|179200|179100|179250|179200|179150|179050|595
1750926670000|2025-06-26 08:31:10|179250|179150|179250|179200|179300|179200|179250|179100|153
1750926680000|2025-06-26 08:31:20|179300|179250|179400|179300|179400|179300|179250|179250|680
1750926690000|2025-06-26 08:31:30|179350||179350||179350||179350||2
1750926700000|2025-06-26 08:31:40|179300|179250|179300|179250|179300|179250|179300|179250|4
1750926710000|2025-06-26 08:31:50|179250|179200|179150|179100|179250|179200|179150|179100|74
1750926720000|2025-06-26 08:32:00|179250|179200|179350|179250|179450|179350|179200|179150|969
1750926730000|2025-06-26 08:32:10|179300|179300|179350|179300|179350|179300|179300|179250|131
1750926740000|2025-06-26 08:32:20|179400|179250|179350|179300|179400|179300|179350|179250|9
1750926750000|2025-06-26 08:32:30|179400|179350|179400|179300|179400|179350|179350|179300|82
1750926760000|2025-06-26 08:32:40|179350|179250|179250|179150|179350|179250|179250|179150|14
1750926770000|2025-06-26 08:32:50|179200|179200|179100|179050|179250|179200|179100|179000|164
1750926780000|2025-06-26 08:33:00|179150||179100||179150||179100||228
1750926790000|2025-06-26 08:33:10|179150||179100||179150||179100||55
1750926810000|2025-06-26 08:33:30||179000||179000||179000||179000|0
1750926820000|2025-06-26 08:33:40|179050|178950|178950|178900|179100|178950|178950|178900|239
1750926830000|2025-06-26 08:33:50|||||||||3
1750926840000|2025-06-26 08:34:00|178900|178850|178950|178900|178950|178900|178900|178850|165
1750926850000|2025-06-26 08:34:10|179000|178950|179050|178950|179100|179000|179000|178950|65
1750926860000|2025-06-26 08:34:20|179100|179000|179100|179000|179100|179000|179050|179000|3
1750926870000|2025-06-26 08:34:30||179050||179050||179050||179050|3
1750926880000|2025-06-26 08:34:40|179150|179100|179250|179150|179250|179200|179150|179050|228
1750926890000|2025-06-26 08:34:50|179200|179100|179200|179100|179200|179150|179200|179100|30
1750926920000|2025-06-26 08:35:20|179250|179150|179250|179200|179250|179200|179200|179150|61
1750926930000|2025-06-26 08:35:30|179200|179150|179200|179150|179200|179150|179200|179150|4
1750926950000|2025-06-26 08:35:50|179250|179200|179350|179250|179350|179250|179200|179200|36
1750926990000|2025-06-26 08:36:30|179300||179350||179350||179300||0
1750927010000|2025-06-26 08:36:50|179300|179300|179400|179300|179400|179300|179300|179250|82
1750927020000|2025-06-26 08:37:00|179450|179350|179400|179300|179450|179350|179350|179300|265
1750927030000|2025-06-26 08:37:10|179350|179250|179300|179200|179350|179250|179300|179200|7
1750927040000|2025-06-26 08:37:20|||||||||11
1750927050000|2025-06-26 08:37:30|179250|179150|179250|179150|179300|179150|179200|179150|13
1750927060000|2025-06-26 08:37:40|179200|179100|179250|179150|179250|179150|179150|179100|126
1750927070000|2025-06-26 08:37:50|179200|179100|179200|179100|179250|179150|179150|179100|267
1750927090000|2025-06-26 08:38:10|179150||179150||179150||179150||4
1750927100000|2025-06-26 08:38:20|179200|179150|179200|179100|179200|179150|179200|179100|27
1750927120000|2025-06-26 08:38:40|179150||179150||179150||179150||4
1750927130000|2025-06-26 08:38:50|179200||179200||179200||179200||99
1750927140000|2025-06-26 08:39:00|179150|179050|179250|179150|179250|179150|179150|179050|395
1750927150000|2025-06-26 08:39:10|179200|179200|179200|179100|179250|179200|179200|179100|7
1750927160000|2025-06-26 08:39:20|179150||179200||179200||179150||6
1750927170000|2025-06-26 08:39:30|179150||179200||179200||179150||0
1750927180000|2025-06-26 08:39:40|179150|179050|179150|179100|179150|179100|179100|179050|60
1750927190000|2025-06-26 08:39:50|179100|179050|179100|179000|179150|179050|179050|179000|290
1750927200000|2025-06-26 08:40:00|179050||179050||179050||179050||5
1750927210000|2025-06-26 08:40:10|179100|179050|179050|179000|179100|179050|179050|179000|78
1750927220000|2025-06-26 08:40:20|179100||179100||179100||179100||468
1750927230000|2025-06-26 08:40:30|179050||179100||179100||179050||33
1750927240000|2025-06-26 08:40:40||179050||179050||179050||179050|29
1750927260000|2025-06-26 08:41:00|||||||||14
1750927270000|2025-06-26 08:41:10|179150|179100|179100|179050|179150|179100|179100|179050|56
1750927280000|2025-06-26 08:41:20|||||||||9
1750927290000|2025-06-26 08:41:30|179150||179150||179150||179150||8
1750927300000|2025-06-26 08:41:40|179100||179100||179100||179100||0
1750927310000|2025-06-26 08:41:50|179150|179100|179200|179150|179200|179150|179150|179050|71
1750927330000|2025-06-26 08:42:10|179250|179200|179200|179150|179250|179200|179200|179150|31
1750927340000|2025-06-26 08:42:20|179250|179200|179050|179000|179250|179200|179050|179000|281
1750927350000|2025-06-26 08:42:30|179100|179050|179150|179050|179150|179050|179050|179050|59
1750927360000|2025-06-26 08:42:40|179100|179000|179150|179050|179150|179050|179100|179000|3
1750927370000|2025-06-26 08:42:50|179100|179000|179050|179000|179100|179000|179050|179000|94
1750927380000|2025-06-26 08:43:00|||||||||10
1750927390000|2025-06-26 08:43:10|||||||||48
1750927400000|2025-06-26 08:43:20|||||||||13
1750927410000|2025-06-26 08:43:30|||||||||4
1750927420000|2025-06-26 08:43:40|179000|178950|179050|178950|179050|178950|179000|178950|37
1750927430000|2025-06-26 08:43:50|179000|179000|179100|179000|179100|179000|179000|178950|122
1750927440000|2025-06-26 08:44:00||179050||179000||179050||179000|94
1750927450000|2025-06-26 08:44:10||179050||179050||179050||179050|0
1750927460000|2025-06-26 08:44:20|||||||||6
1750927480000|2025-06-26 08:44:40|||||||||29
1750927490000|2025-06-26 08:44:50|179150||179150||179150||179150||0
1750927500000|2025-06-26 08:45:00||179100||179050||179100||179050|21
1750927510000|2025-06-26 08:45:10|||||||||1
1750927520000|2025-06-26 08:45:20||179100||179050||179100||179050|13
1750927530000|2025-06-26 08:45:30||179100||179100||179100||179050|21
1750927540000|2025-06-26 08:45:40|179200|179050|179200|179150|179200|179150|179100|179050|467
1750927550000|2025-06-26 08:45:50|||||||||16
1750927560000|2025-06-26 08:46:00|179150|179100|179150|179100|179200|179150|179150|179100|27
1750927580000|2025-06-26 08:46:20||179050||179100||179100||179050|31
1750927600000|2025-06-26 08:46:40|179200|179150|179200|179100|179200|179150|179200|179100|7
1750927610000|2025-06-26 08:46:50||179150||179150||179150||179150|14
1750927620000|2025-06-26 08:47:00|179250||179200||179250||179200||8
1750927630000|2025-06-26 08:47:10|179300|179200|179250|179150|179300|179250|179150|179100|723
1750927640000|2025-06-26 08:47:20|||||||||7
1750927660000|2025-06-26 08:47:40|179200||179250||179250||179200||4
1750927670000|2025-06-26 08:47:50|179200||179200||179250||179200||14
1750927690000|2025-06-26 08:48:10|||||||||31
1750927700000|2025-06-26 08:48:20|179250|179200|179250|179200|179300|179250|179250|179200|243
1750927710000|2025-06-26 08:48:30|179300|179150|179400|179350|179400|179350|179250|179150|156
1750927720000|2025-06-26 08:48:40|179450|179400|179400|179350|179450|179400|179350|179300|255
1750927730000|2025-06-26 08:48:50|179450|179400|179500|179450|179550|179500|179450|179400|969
1750927740000|2025-06-26 08:49:00|179550|179400|179550|179450|179550|179500|179550|179400|95
1750927750000|2025-06-26 08:49:10||179500||179500||179500||179500|115
1750927760000|2025-06-26 08:49:20|179600|179450|179550|179450|179600|179500|179500|179450|182
1750927770000|2025-06-26 08:49:30|179450|179500|179500|179450|179600|179550|179450|179400|281
1750927780000|2025-06-26 08:49:40|179450|179400|179500|179400|179500|179400|179450|179400|24
1750927790000|2025-06-26 08:49:50|179450|179350|179300|179250|179450|179350|179300|179250|61
1750927800000|2025-06-26 08:50:00|179350||179300||179350||179300||166
1750927810000|2025-06-26 08:50:10|||||||||16
1750927820000|2025-06-26 08:50:20|179350|179300|179350|179250|179350|179300|179350|179250|3
1750927830000|2025-06-26 08:50:30|179400|179300|179350|179250|179400|179300|179350|179250|64
1750927840000|2025-06-26 08:50:40|179400|179300|179350|179250|179400|179300|179350|179250|7
1750927850000|2025-06-26 08:50:50|179400|179200|179300|179200|179400|179250|179250|179200|313
1750927870000|2025-06-26 08:51:10|179350|179250|179500|179400|179500|179400|179350|179250|19
1750927880000|2025-06-26 08:51:20||179450||179400||179450||179400|83
1750927890000|2025-06-26 08:51:30|179550|179450|179500|179400|179550|179500|179500|179400|83
1750927900000|2025-06-26 08:51:40|179450||179450||179450||179450||10
1750927910000|2025-06-26 08:51:50|179500||179450||179500||179450||12
1750927920000|2025-06-26 08:52:00|179500||179450||179500||179450||10
1750927930000|2025-06-26 08:52:10|179500||179500||179500||179450||67
1750927940000|2025-06-26 08:52:20||179450||179450||179450||179450|4
1750927960000|2025-06-26 08:52:40|179450|179400|179450|179400|179450|179400|179450|179400|102
1750927970000|2025-06-26 08:52:50|179400|179350|179450|179350|179450|179350|179400|179350|47
1750927980000|2025-06-26 08:53:00|179500|179400|179450|179400|179500|179400|179450|179350|7
1750927990000|2025-06-26 08:53:10|179400|179350|179450|179400|179450|179400|179400|179350|9
1750928000000|2025-06-26 08:53:20|||||||||4
1750928010000|2025-06-26 08:53:30|179400|179350|179450|179350|179450|179350|179400|179350|21
1750928020000|2025-06-26 08:53:40|||||||||4
1750928030000|2025-06-26 08:53:50|179400||179450||179450||179400||27
1750928050000|2025-06-26 08:54:10|||||||||4
1750928070000|2025-06-26 08:54:30|179500|179400|179450|179400|179500|179400|179450|179400|31
1750928080000|2025-06-26 08:54:40|179500|179450|179500|179450|179600|179550|179500|179400|706
1750928090000|2025-06-26 08:54:50|179450|179400|179700|179600|179700|179600|179450|179400|784
1750928240000|2025-06-26 08:57:20|179600|179550|179550|179500|179600|179550|179400|179350|670
1750928250000|2025-06-26 08:57:30|179600|179450|179650|179550|179650|179550|179550|179450|358
1750928260000|2025-06-26 08:57:40|179700|179600|179750|179650|179800|179700|179650|179550|725
1750928270000|2025-06-26 08:57:50|179700||179700||179700||179700||0
1750928280000|2025-06-26 08:58:00|179650|179600|179500|179450|179700|179600|179500|179450|82
1750928290000|2025-06-26 08:58:10|179450|179400|179500|179400|179500|179400|179450|179400|19
1750928300000|2025-06-26 08:58:20|179450||179500||179500||179450||0
1750928310000|2025-06-26 08:58:30|||||||||4
1750928330000|2025-06-26 08:58:50|179550|179450|179550|179450|179550|179450|179550|179400|33
1750928340000|2025-06-26 08:59:00|179500|179400|179550|179450|179550|179450|179500|179400|28
1750928350000|2025-06-26 08:59:10|179500||179500||179500||179500||8
1750928360000|2025-06-26 08:59:20|179450|179400|179600|179500|179600|179550|179450|179400|543
1750928370000|2025-06-26 08:59:30|179550|179550|179550|179500|179550|179550|179500|179450|73
1750928380000|2025-06-26 08:59:40|179500|179450|179550|179450|179550|179500|179500|179450|64
1750928390000|2025-06-26 08:59:50||179500||179500||179500||179500|5
1750928400000|2025-06-26 09:00:00|179600|179550|179700|179650|179700|179650|179600|179550|197
1750928410000|2025-06-26 09:00:10|179750||179750||179750||179750||13
1750928420000|2025-06-26 09:00:20|179700||179750||179750||179700||35
1750928430000|2025-06-26 09:00:30|179700|179600|179600|179500|179750|179600|179600|179500|115
1750928440000|2025-06-26 09:00:40|179550||179600||179600||179550||0
1750928460000|2025-06-26 09:01:00|179550|179450|179550|179450|179550|179500|179500|179450|74
1750928470000|2025-06-26 09:01:10|||||||||4
1750928480000|2025-06-26 09:01:20|179500||179500||179550||179500||3
1750928490000|2025-06-26 09:01:30|179450|179400|179450|179350|179500|179400|179400|179350|98
1750928510000|2025-06-26 09:01:50||179400||179400||179400||179350|27
1750928520000|2025-06-26 09:02:00|179500||179500||179500||179500||8
1750928530000|2025-06-26 09:02:10|179450||179450||179450||179450||1
1750928550000|2025-06-26 09:02:30|179400|179350|179400|179350|179450|179350|179400|179350|149
1750928560000|2025-06-26 09:02:40|179350|179300|179150|179100|179400|179300|179150|179100|206
1750928580000|2025-06-26 09:03:00|179100|179050|179100|179000|179100|179050|179100|179000|108
1750928590000|2025-06-26 09:03:10|179150|179050|179150|179050|179150|179050|179050|179000|81
1750928600000|2025-06-26 09:03:20|179100|179100|179200|179100|179200|179100|179100|179050|86
1750928610000|2025-06-26 09:03:30|179150||179200||179200||179150||22
1750928620000|2025-06-26 09:03:40|179250|179150|179300|179200|179300|179200|179250|179100|84
1750928630000|2025-06-26 09:03:50|179350|179250|179350|179250|179400|179350|179350|179250|88
1750928640000|2025-06-26 09:04:00|179400|179300|179450|179350|179500|179400|179400|179300|16
1750928650000|2025-06-26 09:04:10|||||||||23
1750928660000|2025-06-26 09:04:20|179500|179400|179450|179350|179500|179400|179400|179300|5
1750928670000|2025-06-26 09:04:30|179400||179400||179400||179400||0
1750928680000|2025-06-26 09:04:40|179450|179300|179550|179500|179550|179500|179450|179300|186
1750928690000|2025-06-26 09:04:50|179600|179550|179650|179550|179650|179550|179600|179550|15
1750928710000|2025-06-26 09:05:10|179600|179600|179650|179550|179650|179600|179600|179550|2751
1750928720000|2025-06-26 09:05:20|179600|179500|179600|179500|179600|179500|179600|179500|21
1750928730000|2025-06-26 09:05:30||179550||179550||179550||179550|4
1750928740000|2025-06-26 09:05:40|179550|179500|179550|179500|179600|179500|179550|179500|81
1750928750000|2025-06-26 09:05:50|179500|179450|179500|179450|179500|179450|179500|179450|225
1750928760000|2025-06-26 09:06:00|179450|179400|179400|179350|179450|179400|179400|179350|12
1750928770000|2025-06-26 09:06:10|179450|179400|179500|179400|179550|179450|179450|179350|109
1750928780000|2025-06-26 09:06:20|179550|179450|179550|179450|179550|179500|179500|179400|193
1750928790000|2025-06-26 09:06:30|179500|179400|179500|179400|179500|179400|179500|179400|0
1750928800000|2025-06-26 09:06:40|179450|179350|179400|179300|179500|179350|179350|179300|349
1750928810000|2025-06-26 09:06:50|179350|179250|179300|179250|179400|179300|179300|179200|65
1750928830000|2025-06-26 09:07:10|||||||||22
1750928840000|2025-06-26 09:07:20|||||||||65
1750928850000|2025-06-26 09:07:30|||||||||4
1750928860000|2025-06-26 09:07:40|179250|179200|179350|179300|179400|179350|179250|179150|3056
1750928880000|2025-06-26 09:08:00|179400|179350|179450|179400|179500|179400|179400|179350|170
1750928890000|2025-06-26 09:08:10|179500|179450|179500|179450|179500|179450|179500|179400|157
1750928900000|2025-06-26 09:08:20|179550|179500|179550|179500|179550|179500|179500|179400|122
1750928910000|2025-06-26 09:08:30|179500|179450|179550|179450|179550|179500|179500|179450|119
1750928930000|2025-06-26 09:08:50|179500||179500||179550||179500||0
1750928940000|2025-06-26 09:09:00|||||||||25
1750928950000|2025-06-26 09:09:10|||||||||9
1750928960000|2025-06-26 09:09:20|179550|179500|179550|179500|179550|179500|179550|179450|14
1750928970000|2025-06-26 09:09:30|179600|179550|179650|179600|179650|179600|179600|179550|209
1750928980000|2025-06-26 09:09:40|||||||||5
1750929010000|2025-06-26 09:10:10|179600|179550|179650|179600|179650|179600|179600|179550|12
1750929020000|2025-06-26 09:10:20|||||||||17
1750929050000|2025-06-26 09:10:50|179700|179650|179700|179650|179700|179650|179700|179650|87
1750929060000|2025-06-26 09:11:00|179650|179600|179700|179600|179700|179600|179650|179600|9
1750929070000|2025-06-26 09:11:10||179650||179600||179650||179600|38
1750929080000|2025-06-26 09:11:20||179650||179650||179650||179650|23
1750929090000|2025-06-26 09:11:30|||||||||8
1750929100000|2025-06-26 09:11:40|179650|179600|179650|179600|179650|179600|179650|179600|125
1750929120000|2025-06-26 09:12:00|179700||179700||179700||179700||5
1750929130000|2025-06-26 09:12:10|||||||||1
1750929140000|2025-06-26 09:12:20||179650||179650||179650||179650|0
1750929150000|2025-06-26 09:12:30|||||||||4
1750929170000|2025-06-26 09:12:50|||||||||30
1750929180000|2025-06-26 09:13:00|||||||||11
1750929190000|2025-06-26 09:13:10|179650|179600|179600|179550|179650|179600|179600|179550|299
1750929200000|2025-06-26 09:13:20|179650||179650||179650||179600||60
1750929210000|2025-06-26 09:13:30|179600||179600||179600||179600||5
1750929230000|2025-06-26 09:13:50||179500||179550||179550||179500|41
1750929240000|2025-06-26 09:14:00||179500||179500||179500||179500|7
1750929250000|2025-06-26 09:14:10|179550||179550||179550||179550||47
1750929260000|2025-06-26 09:14:20|||||||||3
1750929270000|2025-06-26 09:14:30|||||||||4
1750929280000|2025-06-26 09:14:40|||||||||23
1750929300000|2025-06-26 09:15:00|179500|179450|179400|179350|179550|179500|179350|179300|335
1750929320000|2025-06-26 09:15:20|179450|179300|179500|179400|179500|179450|179450|179300|55
1750929330000|2025-06-26 09:15:30||179450||179400||179450||179400|0
1750929340000|2025-06-26 09:15:40|179550|179450|179500|179400|179550|179450|179500|179400|101
1750929350000|2025-06-26 09:15:50|179450|179350|179450|179350|179450|179350|179350|179300|184
1750929360000|2025-06-26 09:16:00|179400|179400|179350|179300|179400|179400|179350|179300|35
1750929370000|2025-06-26 09:16:10|179400||179400||179400||179400||17
1750929380000|2025-06-26 09:16:20|179450|179350|179400|179350|179450|179350|179400|179300|100
1750929390000|2025-06-26 09:16:30|179450||179450||179450||179400||5
1750929400000|2025-06-26 09:16:40||179400||179400||179400||179400|4
1750929410000|2025-06-26 09:16:50|179500|179450|179500|179400|179500|179450|179450|179400|76
1750929420000|2025-06-26 09:17:00|||||||||21
1750929430000|2025-06-26 09:17:10|179450|179450|179500|179450|179500|179450|179450|179400|26
1750929440000|2025-06-26 09:17:20||179400||179450||179450||179400|14
1750929450000|2025-06-26 09:17:30|179450|179400|179450|179400|179500|179450|179450|179400|62
1750929460000|2025-06-26 09:17:40|179400|179350|179350|179300|179450|179400|179350|179300|119
1750929470000|2025-06-26 09:17:50|||||||||36
1750929480000|2025-06-26 09:18:00|||||||||4
1750929490000|2025-06-26 09:18:10|179300|179250|179400|179350|179450|179350|179300|179250|1186
1750929500000|2025-06-26 09:18:20|179350|179300|179350|179300|179400|179300|179350|179300|4
1750929510000|2025-06-26 09:18:30|179300|179250|179300|179250|179350|179300|179300|179250|75
1750929520000|2025-06-26 09:18:40|179350|179300|179350|179300|179350|179300|179350|179300|24
1750929530000|2025-06-26 09:18:50|179300|179250|179350|179250|179350|179250|179300|179250|72
1750929540000|2025-06-26 09:19:00|179300|179200|179300|179200|179300|179200|179250|179200|261
1750929550000|2025-06-26 09:19:10|179250|179150|179150|179100|179250|179200|179150|179100|254
1750929560000|2025-06-26 09:19:20|179100|179050|179150|179050|179150|179050|179100|179050|88
1750929570000|2025-06-26 09:19:30|179200|179100|179250|179150|179250|179150|179200|179050|4
1750929580000|2025-06-26 09:19:40|179200|179100|179100|179050|179250|179150|179100|179050|147
1750929590000|2025-06-26 09:19:50|179050|179000|179100|179000|179150|179050|179050|179000|84
1750929600000|2025-06-26 09:20:00|179150|179050|179100|179050|179150|179050|179100|179000|155
1750929610000|2025-06-26 09:20:10|179150|179100|179150|179100|179200|179150|179150|179050|74
1750929620000|2025-06-26 09:20:20||179050||179050||179050||179050|25
1750929650000|2025-06-26 09:20:50|||||||||5
1750929660000|2025-06-26 09:21:00|179100|179000|179000|178950|179100|179000|179000|178950|328
1750929670000|2025-06-26 09:21:10|179050|179000|179050|178950|179100|179050|179050|178950|8
1750929680000|2025-06-26 09:21:20|179100|179000|179150|179100|179150|179100|179100|179000|371
1750929690000|2025-06-26 09:21:30|179200|179050|179250|179150|179250|179200|179100|179050|302
1750929700000|2025-06-26 09:21:40|179200||179250||179250||179200||8
1750929710000|2025-06-26 09:21:50||179200||179150||179200||179150|21
1750929720000|2025-06-26 09:22:00|179200|179100|179150|179100|179200|179150|179150|179100|10
1750929730000|2025-06-26 09:22:10|179100|179050|179150|179050|179150|179100|179100|179050|18
1750929740000|2025-06-26 09:22:20||179100||179050||179100||179050|4
1750929750000|2025-06-26 09:22:30|179200|179100|179200|179100|179200|179150|179150|179100|25
1750929760000|2025-06-26 09:22:40|179150|179050|179150|179050|179200|179150|179100|179050|246
1750929770000|2025-06-26 09:22:50|179200|179100|179200|179100|179200|179100|179200|179100|3
1750929780000|2025-06-26 09:23:00||179150||179100||179150||179100|7
1750929790000|2025-06-26 09:23:10||179150||179100||179150||179100|4
1750929800000|2025-06-26 09:23:20|179150|179150|179200|179100|179200|179150|179150|179100|7
1750929810000|2025-06-26 09:23:30|179250|179150|179350|179250|179350|179250|179250|179150|118
1750929820000|2025-06-26 09:23:40|179400|179300|179450|179350|179450|179350|179400|179250|49
1750929830000|2025-06-26 09:23:50|179500|179400|179550|179500|179600|179550|179500|179400|445
1750929840000|2025-06-26 09:24:00|179600|179450|179600|179500|179600|179500|179600|179450|36
1750929850000|2025-06-26 09:24:10|179650|179550|179700|179600|179700|179600|179600|179550|112
1750929860000|2025-06-26 09:24:20|179650|179550|179700|179600|179700|179600|179650|179550|20
1750929870000|2025-06-26 09:24:30|179650|179650|179650|179550|179650|179650|179550|179500|58
1750929890000|2025-06-26 09:24:50|179600|179500|179550|179500|179650|179500|179500|179450|36
1750929900000|2025-06-26 09:25:00|179500|179450|179650|179550|179650|179550|179500|179450|30
1750929910000|2025-06-26 09:25:10|179600|179600|179700|179600|179700|179650|179600|179550|97
1750929920000|2025-06-26 09:25:20|179650|179650|179700|179600|179750|179650|179650|179600|92
1750929930000|2025-06-26 09:25:30|179650|179550|179600|179550|179650|179550|179550|179500|21
1750929940000|2025-06-26 09:25:40|179650|179500|179550|179450|179650|179500|179500|179400|65
1750929950000|2025-06-26 09:25:50|179600|179500|179650|179550|179650|179550|179600|179500|49
1750929960000|2025-06-26 09:26:00|179700|179600|179700|179600|179700|179600|179700|179600|11
1750929970000|2025-06-26 09:26:10|||||||||2
1750929980000|2025-06-26 09:26:20|179650|179550|179700|179600|179700|179600|179600|179550|39
1750929990000|2025-06-26 09:26:30||179650||179600||179650||179600|31
1750930000000|2025-06-26 09:26:40|179650|179650|179650|179600|179650|179650|179650|179600|5
1750930010000|2025-06-26 09:26:50|179700|179650|179700|179650|179700|179650|179700|179600|7
1750930020000|2025-06-26 09:27:00|179650|179600|179650|179600|179650|179600|179550|179500|266
1750930030000|2025-06-26 09:27:10||179550||179600||179600||179550|29
1750930040000|2025-06-26 09:27:20||179550||179550||179600||179550|170
1750930050000|2025-06-26 09:27:30|179600|179500|179650|179550|179650|179550|179550|179500|35
1750930060000|2025-06-26 09:27:40|179600|179500|179600|179550|179600|179550|179600|179500|27
1750930070000|2025-06-26 09:27:50|||||||||4
1750930080000|2025-06-26 09:28:00|179650|179600|179650|179550|179650|179600|179650|179550|43
1750930090000|2025-06-26 09:28:10|179600||179600||179650||179600||190
1750930100000|2025-06-26 09:28:20|||||||||14
1750930110000|2025-06-26 09:28:30|||||||||4
1750930120000|2025-06-26 09:28:40||179500||179500||179500||179500|14
1750930130000|2025-06-26 09:28:50|179550||179550||179550||179550||1
1750930140000|2025-06-26 09:29:00|179600|179550|179600|179550|179600|179550|179600|179550|78
1750930150000|2025-06-26 09:29:10|179650|179600|179650|179550|179650|179600|179600|179550|116
1750930160000|2025-06-26 09:29:20|||||||||9
1750930170000|2025-06-26 09:29:30|179600|179600|179650|179600|179650|179600|179600|179550|71
1750930190000|2025-06-26 09:29:50|||||||||16
1750930200000|2025-06-26 09:30:00|||||||||37
1750930210000|2025-06-26 09:30:10|||||||||5
1750930230000|2025-06-26 09:30:30|179600|179550|179600|179550|179600|179550|179600|179550|66
1750930240000|2025-06-26 09:30:40|179650|179600|179700|179600|179700|179600|179650|179550|273
1750930250000|2025-06-26 09:30:50|179650|179650|179600|179550|179650|179650|179600|179550|132
1750930260000|2025-06-26 09:31:00|179650|179600|179650|179600|179700|179600|179650|179600|437
1750930270000|2025-06-26 09:31:10|179600|179550|179700|179600|179700|179600|179600|179550|24
1750930280000|2025-06-26 09:31:20|179650||179700||179700||179650||14
1750930290000|2025-06-26 09:31:30|||||||||7
1750930320000|2025-06-26 09:32:00||179650||179650||179650||179650|11
1750930330000|2025-06-26 09:32:10|||||||||29
1750930340000|2025-06-26 09:32:20|179650|179600|179700|179600|179700|179650|179650|179600|41
1750930350000|2025-06-26 09:32:30||179650||179600||179650||179600|0
1750930360000|2025-06-26 09:32:40|179650|179650|179650|179600|179650|179650|179650|179600|33
1750930370000|2025-06-26 09:32:50|179700||179700||179700||179650||71
1750930380000|2025-06-26 09:33:00|179650||179650||179650||179650||81
1750930390000|2025-06-26 09:33:10|179700||179700||179700||179650||8
1750930400000|2025-06-26 09:33:20|179650||179700||179700||179650||10
1750930410000|2025-06-26 09:33:30|179750|179650|179800|179700|179800|179700|179750|179650|58
1750930420000|2025-06-26 09:33:40|179850|179750|179850|179800|179850|179800|179750|179700|514
1750930430000|2025-06-26 09:33:50|179800|179750|179800|179750|179800|179750|179800|179750|21
1750930440000|2025-06-26 09:34:00|179850|179700|179750|179700|179850|179750|179750|179700|152
1750930450000|2025-06-26 09:34:10|179700|179650|179750|179650|179750|179650|179700|179650|145
1750930460000|2025-06-26 09:34:20|179800|179700|179850|179750|179850|179800|179750|179700|84
1750930470000|2025-06-26 09:34:30|179800||179800||179800||179800||0
1750930480000|2025-06-26 09:34:40|179750|179700|179750|179700|179750|179700|179750|179700|232
1750930490000|2025-06-26 09:34:50|179800||179800||179800||179800||14
1750930500000|2025-06-26 09:35:00|179750|179650|179700|179650|179750|179700|179700|179650|405
1750930520000|2025-06-26 09:35:20|179750||179750||179750||179750||24
1750930530000|2025-06-26 09:35:30|179800|179700|179800|179700|179800|179700|179800|179700|142
1750930560000|2025-06-26 09:36:00|179750||179750||179750||179750||0
1750930580000|2025-06-26 09:36:20|179800|179750|179800|179750|179800|179750|179750|179700|221
1750930600000|2025-06-26 09:36:40|179750|179700|179800|179700|179800|179700|179750|179700|13
1750930610000|2025-06-26 09:36:50|179750|179750|179750|179700|179800|179750|179750|179700|47
1750930620000|2025-06-26 09:37:00|179800|179650|179700|179600|179800|179700|179700|179600|274
1750930630000|2025-06-26 09:37:10|||||||||100
1750930640000|2025-06-26 09:37:20|179650|179650|179800|179700|179800|179700|179650|179650|123
1750930650000|2025-06-26 09:37:30||179750||179750||179750||179700|41
1750930660000|2025-06-26 09:37:40|179850||179850||179850||179800||38
1750930670000|2025-06-26 09:37:50|179800||179800||179800||179800||0
1750930680000|2025-06-26 09:38:00|||||||||26
1750930700000|2025-06-26 09:38:20|||||||||14
1750930710000|2025-06-26 09:38:30|179850||179850||179850||179850||49
1750930720000|2025-06-26 09:38:40|179800||179850||179850||179800||6
1750930740000|2025-06-26 09:39:00||179800||179800||179800||179800|17
1750930750000|2025-06-26 09:39:10|||||||||4
1750930760000|2025-06-26 09:39:20|179800|179750|179850|179750|179850|179800|179800|179750|18
1750930780000|2025-06-26 09:39:40|179800|179700|179800|179750|179850|179750|179750|179700|192
1750930790000|2025-06-26 09:39:50|179750|179700|179800|179750|179800|179750|179700|179650|267
1750930800000|2025-06-26 09:40:00|179850|179800|179850|179750|179850|179800|179850|179750|30
1750930810000|2025-06-26 09:40:10|179800||179850||179850||179800||40
1750930820000|2025-06-26 09:40:20|||||||||13
1750930830000|2025-06-26 09:40:30|||||||||4
1750930840000|2025-06-26 09:40:40|179800||179800||179850||179800||32
1750930850000|2025-06-26 09:40:50|179850||179850||179850||179850||45
1750930860000|2025-06-26 09:41:00|179900|179800|180550|180450|180550|180500|179900|179800|6873
1750930870000|2025-06-26 09:41:10|180500|180400|180350|180300|180500|180450|180350|180300|491
1750930880000|2025-06-26 09:41:20|180400|180250|180300|180200|180400|180300|180250|180200|368
1750930890000|2025-06-26 09:41:30|180350|180250|180200|180150|180400|180300|180150|180100|1127
1750930900000|2025-06-26 09:41:40|180250|180100|180200|180150|180250|180150|180150|180100|87
1750930910000|2025-06-26 09:41:50|180150|180100|180300|180200|180300|180200|180150|180100|54
1750930920000|2025-06-26 09:42:00|180250|180250|180350|180250|180400|180300|180250|180250|48
1750930930000|2025-06-26 09:42:10|180300|180300|180350|180250|180350|180300|180300|180250|35
1750930940000|2025-06-26 09:42:20|180300|180200|180350|180250|180350|180250|180300|180200|0
1750930950000|2025-06-26 09:42:30|180400|180300|180400|180350|180400|180350|180400|180300|38
1750930960000|2025-06-26 09:42:40|180350|180300|180400|180350|180450|180350|180350|180300|85
1750930970000|2025-06-26 09:42:50|180350|180300|180200|180150|180350|180300|180200|180150|163
1750930980000|2025-06-26 09:43:00|180150|180100|180350|180200|180350|180250|180150|180100|46
1750930990000|2025-06-26 09:43:10|180300|180250|180300|180200|180300|180250|180300|180200|2
1750931000000|2025-06-26 09:43:20|180350|180250|180300|180200|180350|180250|180250|180200|29
1750931010000|2025-06-26 09:43:30|180250|180250|180400|180300|180400|180300|180250|180200|16
1750931020000|2025-06-26 09:43:40||180350||180300||180350||180300|15
1750931030000|2025-06-26 09:43:50|180450|180350|180400|180350|180450|180350|180350|180300|27
1750931040000|2025-06-26 09:44:00|180450||180450||180450||180400||11
1750931050000|2025-06-26 09:44:10|180400|180400|180550|180450|180600|180500|180400|180400|198
1750931060000|2025-06-26 09:44:20|180500||180550||180550||180500||160
1750931070000|2025-06-26 09:44:30|180600|180500|180650|180600|180750|180650|180600|180450|338
1750931080000|2025-06-26 09:44:40|180700|180650|180650|180500|180700|180650|180600|180500|279
1750931090000|2025-06-26 09:44:50|180600|180550|180550|180500|180600|180600|180550|180500|185
1750931100000|2025-06-26 09:45:00|180600|180450|180550|180450|180600|180500|180500|180450|98
1750931110000|2025-06-26 09:45:10|180600|180500|180600|180450|180600|180500|180550|180450|4
1750931120000|2025-06-26 09:45:20||180550||180550||180550||180550|4
1750931130000|2025-06-26 09:45:30|||||||||4
1750931140000|2025-06-26 09:45:40|180550|180500|180600|180550|180600|180550|180550|180500|58
1750931150000|2025-06-26 09:45:50|180550|180500|180550|180500|180600|180550|180500|180450|120
1750931160000|2025-06-26 09:46:00|180500|180450|180700|180600|180700|180600|180500|180450|261
1750931170000|2025-06-26 09:46:10|180750|180650|180850|180800|180850|180800|180700|180600|396
1750931180000|2025-06-26 09:46:20|180900|180850|180900|180850|180950|180850|180900|180850|150
1750931190000|2025-06-26 09:46:30|180950|180900|180950|180900|180950|180900|180900|180850|166
1750931200000|2025-06-26 09:46:40|||||||||7
1750931210000|2025-06-26 09:46:50|180900|180850|180900|180850|180900|180850|180800|180750|614
1750931220000|2025-06-26 09:47:00|180850|180800|180850|180750|180900|180800|180800|180700|67
1750931230000|2025-06-26 09:47:10|180800|180800|180850|180750|180900|180800|180800|180750|24
1750931240000|2025-06-26 09:47:20|180800|180800|181000|180900|181000|180900|180800|180750|95
1750931250000|2025-06-26 09:47:30|180950|180950|180950|180900|180950|180950|180900|180850|141
1750931260000|2025-06-26 09:47:40|||||||||3
1750931280000|2025-06-26 09:48:00|180900|180850|180800|180700|180900|180850|180800|180700|82
1750931290000|2025-06-26 09:48:10|180750|180750|180750|180700|180850|180750|180750|180700|178
1750931300000|2025-06-26 09:48:20|180800|180650|180700|180650|180800|180650|180700|180650|58
1750931310000|2025-06-26 09:48:30|180650|180600|180650|180600|180700|180600|180650|180600|76
1750931340000|2025-06-26 09:49:00|180600|180550|180750|180650|180800|180650|180600|180550|79
1750931350000|2025-06-26 09:49:10|180800|180700|180850|180700|180850|180700|180750|180650|218
1750931360000|2025-06-26 09:49:20|180800|180750|180850|180800|180850|180800|180800|180700|32
1750931370000|2025-06-26 09:49:30|180800|180750|180850|180800|180850|180800|180800|180750|331
1750931380000|2025-06-26 09:49:40|180900|180850|180900|180800|180900|180850|180900|180800|4
1750931390000|2025-06-26 09:49:50|180850||180900||180900||180850||32
1750931400000|2025-06-26 09:50:00|180850|180750|180850|180750|180850|180800|180800|180750|53
1750931410000|2025-06-26 09:50:10|180800|180700|180850|180750|180850|180750|180750|180700|31
1750931420000|2025-06-26 09:50:20|180900||180800||180900||180800||29
1750931430000|2025-06-26 09:50:30|180750|180700|180850|180750|180850|180750|180750|180700|25
1750931440000|2025-06-26 09:50:40|180900|180800|180900|180800|180900|180800|180850|180800|0
1750931450000|2025-06-26 09:50:50|180850|180750|180800|180750|180900|180800|180800|180750|227
1750931460000|2025-06-26 09:51:00|||||||||19
1750931470000|2025-06-26 09:51:10|180850||180800||180850||180800||4
1750931480000|2025-06-26 09:51:20|180750|180700|180800|180700|180800|180750|180750|180700|48
1750931490000|2025-06-26 09:51:30||180750||180750||180750||180750|0
1750931500000|2025-06-26 09:51:40|180750|180700|180800|180700|180800|180700|180750|180700|30
1750931510000|2025-06-26 09:51:50|180750||180750||180800||180750||25
1750931520000|2025-06-26 09:52:00|180800|180650|180800|180700|180800|180700|180700|180650|79
1750931530000|2025-06-26 09:52:10|180750|180650|180650|180600|180800|180650|180650|180600|42
1750931540000|2025-06-26 09:52:20|180600|180550|180700|180600|180700|180600|180600|180500|16
1750931550000|2025-06-26 09:52:30|180650|180550|180700|180600|180700|180600|180600|180550|141
1750931560000|2025-06-26 09:52:40|180650|180550|180650|180550|180650|180550|180600|180550|16
1750931570000|2025-06-26 09:52:50|180600||180600||180600||180600||4
1750931580000|2025-06-26 09:53:00|180550|180500|180450|180400|180550|180500|180450|180350|414
1750931590000|2025-06-26 09:53:10|180500|180350|180500|180450|180600|180500|180400|180350|303
1750931610000|2025-06-26 09:53:30|180450|180400|180500|180450|180500|180450|180450|180400|34
1750931630000|2025-06-26 09:53:50|180550|180500|180550|180450|180600|180500|180550|180450|30
1750931640000|2025-06-26 09:54:00|180500|180400|180450|180400|180550|180400|180450|180400|92
1750931650000|2025-06-26 09:54:10|180400|180350|180450|180350|180450|180350|180400|180350|10
1750931660000|2025-06-26 09:54:20|180400|180400|180400|180350|180450|180400|180350|180300|172
1750931670000|2025-06-26 09:54:30|180350|180300|180350|180250|180400|180300|180300|180250|91
1750931680000|2025-06-26 09:54:40|||||||||4
1750931690000|2025-06-26 09:54:50|180300|180300|180250|180200|180300|180300|180250|180200|284
1750931700000|2025-06-26 09:55:00|180300|180250|180350|180250|180350|180250|180300|180250|13
1750931710000|2025-06-26 09:55:10|180400|180300|180450|180350|180450|180350|180400|180300|4
1750931720000|2025-06-26 09:55:20|180500|180400|180500|180450|180550|180450|180500|180400|17
1750931730000|2025-06-26 09:55:30|180550|180500|180550|180500|180550|180500|180550|180450|14
1750931740000|2025-06-26 09:55:40|180600||180600||180600||180600||6
1750931750000|2025-06-26 09:55:50|180550|180450|180600|180500|180600|180500|180500|180450|32
1750931760000|2025-06-26 09:56:00|180650|180550|180700|180600|180700|180650|180650|180550|89
1750931770000|2025-06-26 09:56:10||180650||180600||180650||180600|4
1750931780000|2025-06-26 09:56:20|180750|180650|180700|180650|180800|180700|180700|180600|25
1750931790000|2025-06-26 09:56:30|180750|180700|180750|180700|180800|180700|180750|180650|21
1750931800000|2025-06-26 09:56:40|||||||||2
1750931810000|2025-06-26 09:56:50|180700|180650|180700|180650|180700|180650|180700|180650|95
1750931820000|2025-06-26 09:57:00|180650|180600|180700|180600|180700|180600|180650|180600|41
1750931830000|2025-06-26 09:57:10|180650||180700||180700||180650||11
1750931840000|2025-06-26 09:57:20|180750|180650|180700|180650|180750|180650|180700|180650|27
1750931850000|2025-06-26 09:57:30||180600||180650||180650||180600|13
1750931860000|2025-06-26 09:57:40|180750|180700|180800|180700|180800|180700|180700|180650|62
1750931870000|2025-06-26 09:57:50|180750|180650|180750|180700|180750|180700|180750|180650|21
1750931880000|2025-06-26 09:58:00|180800|180650|180750|180650|180800|180700|180700|180650|119
1750931890000|2025-06-26 09:58:10|180700|180600|180700|180650|180750|180650|180650|180600|85
1750931900000|2025-06-26 09:58:20|180650|180600|180650|180600|180650|180600|180650|180600|247
1750931910000|2025-06-26 09:58:30|180700|180650|180750|180650|180800|180700|180700|180650|169
1750931920000|2025-06-26 09:58:40|180700|180700|180750|180650|180750|180700|180700|180650|40
1750931930000|2025-06-26 09:58:50|||||||||4
1750931940000|2025-06-26 09:59:00|180700||180700||180700||180700||18
1750931950000|2025-06-26 09:59:10|180750|180700|180750|180650|180750|180700|180700|180650|12
1750931960000|2025-06-26 09:59:20|180700|180700|180750|180700|180750|180700|180700|180700|104
1750931970000|2025-06-26 09:59:30|180700|180650|180700|180650|180700|180650|180650|180600|30
1750931990000|2025-06-26 09:59:50|180650|180600|180700|180650|180700|180650|180650|180600|22
1750932000000|2025-06-26 10:00:00|180650|180600|180700|180600|180700|180600|180550|180500|165
1750932010000|2025-06-26 10:00:10|180750|180650|180750|180650|180750|180650|180750|180650|5
1750932020000|2025-06-26 10:00:20|180800|180700|180750|180650|180800|180700|180700|180650|14
1750932030000|2025-06-26 10:00:30||180700||180700||180700||180700|4
1750932040000|2025-06-26 10:00:40|180700|180650|180750|180650|180750|180650|180700|180650|0
1750932050000|2025-06-26 10:00:50|180800|180700|180850|180800|180850|180800|180800|180650|15
1750932060000|2025-06-26 10:01:00|180900|180850|180850|180800|180900|180850|180850|180800|4
1750932070000|2025-06-26 10:01:10|||||||||5
1750932080000|2025-06-26 10:01:20|180900||180900||180900||180900||9
1750932090000|2025-06-26 10:01:30||180850||180800||180850||180800|12
1750932100000|2025-06-26 10:01:40||180850||180850||180850||180800|9
1750932110000|2025-06-26 10:01:50|||||||||6
1750932120000|2025-06-26 10:02:00|180950|180900|180750|180700|181000|180950|180750|180700|100
1750932130000|2025-06-26 10:02:10|180800|180750|180850|180750|180850|180750|180800|180750|49
1750932140000|2025-06-26 10:02:20|180800|180700|180850|180750|180850|180800|180750|180700|56
1750932150000|2025-06-26 10:02:30|180900|180800|180850|180750|180900|180800|180850|180750|0
1750932160000|2025-06-26 10:02:40|180900|180800|180900|180850|180900|180850|180850|180750|27
1750932170000|2025-06-26 10:02:50||180800||180800||180800||180800|0
1750932180000|2025-06-26 10:03:00|180850||180850||180850||180850||47
1750932190000|2025-06-26 10:03:10|180800|180750|180900|180850|180950|180850|180800|180750|109
1750932200000|2025-06-26 10:03:20|180950|180900|180950|180900|181000|180900|180950|180900|24
1750932210000|2025-06-26 10:03:30|180900|180850|180900|180850|180950|180900|180900|180850|13
1750932220000|2025-06-26 10:03:40|180850|180800|180800|180700|180850|180800|180750|180700|139
1750932230000|2025-06-26 10:03:50|180750|180750|180900|180800|180900|180800|180750|180750|508
1750932240000|2025-06-26 10:04:00|180850|180750|180850|180750|180900|180750|180800|180750|40
1750932250000|2025-06-26 10:04:10|180900|180800|180850|180800|180900|180850|180850|180800|37
1750932260000|2025-06-26 10:04:20|180800|180750|180800|180750|180850|180750|180800|180750|4
1750932270000|2025-06-26 10:04:30|180850|180700|180750|180700|180850|180700|180750|180700|270
1750932280000|2025-06-26 10:04:40|180800|180650|180700|180650|180800|180650|180700|180650|440
1750932290000|2025-06-26 10:04:50|180650|180600|180650|180550|180650|180600|180600|180550|77
1750932300000|2025-06-26 10:05:00|180600||180600||180650||180600||54
1750932310000|2025-06-26 10:05:10|180650||180600||180650||180600||8
1750932320000|2025-06-26 10:05:20|||||||||29
1750932330000|2025-06-26 10:05:30|180550|180500|180550|180500|180600|180500|180550|180500|85
1750932340000|2025-06-26 10:05:40|180600|180550|180600|180550|180600|180550|180550|180550|18
1750932350000|2025-06-26 10:05:50|180650|180600|180650|180550|180650|180600|180600|180550|85
1750932360000|2025-06-26 10:06:00|180700|180600|180700|180600|180700|180600|180700|180600|296
1750932370000|2025-06-26 10:06:10|180750|180650|180700|180650|180800|180700|180700|180650|92
1750932380000|2025-06-26 10:06:20|180650|180600|180650|180600|180700|180650|180650|180600|77
1750932390000|2025-06-26 10:06:30|180600|180550|180650|180550|180700|180600|180600|180550|29
1750932400000|2025-06-26 10:06:40|180700||180650||180700||180600||22
1750932420000|2025-06-26 10:07:00|180700|180600|180650|180550|180700|180600|180650|180550|5
1750932430000|2025-06-26 10:07:10|||||||||4
1750932440000|2025-06-26 10:07:20|180600||180650||180650||180600||20
1750932450000|2025-06-26 10:07:30|180600||180600||180600||180600||30
1750932470000|2025-06-26 10:07:50|180550|180500|180600|180550|180600|180550|180550|180500|51
1750932480000|2025-06-26 10:08:00|180550|180500|180550|180500|180600|180500|180550|180500|64
1750932490000|2025-06-26 10:08:10|180600|180550|180700|180650|180700|180650|180550|180550|24
1750932500000|2025-06-26 10:08:20|180650|180600|180700|180600|180700|180650|180650|180600|44
1750932510000|2025-06-26 10:08:30|180750|180650|180700|180650|180750|180650|180700|180650|7
1750932520000|2025-06-26 10:08:40|180650|180600|180650|180600|180650|180600|180650|180600|21
1750932540000|2025-06-26 10:09:00|180700|180650|180700|180600|180700|180650|180650|180600|31
1750932550000|2025-06-26 10:09:10|180650|180650|180800|180700|180800|180750|180650|180650|143
1750932560000|2025-06-26 10:09:20|180750|180750|180800|180700|180800|180750|180750|180700|33
1750932570000|2025-06-26 10:09:30|180750|180750|180800|180700|180800|180750|180750|180700|13
1750932590000|2025-06-26 10:09:50||180750||180750||180750||180750|12
1750932600000|2025-06-26 10:10:00|||||||||4
1750932610000|2025-06-26 10:10:10|180850|180800|180850|180800|180900|180800|180850|180800|87
1750932620000|2025-06-26 10:10:20|180800|180750|180800|180750|180800|180750|180800|180750|50
1750932630000|2025-06-26 10:10:30|180750|180700|180800|180700|180800|180750|180750|180700|39
1750932650000|2025-06-26 10:10:50|||||||||27
1750932670000|2025-06-26 10:11:10|180850|180750|180800|180750|180850|180750|180800|180750|222
1750932680000|2025-06-26 10:11:20|180850|180800|180800|180750|180850|180800|180800|180750|6
1750932690000|2025-06-26 10:11:30|||||||||13
1750932700000|2025-06-26 10:11:40|180850||180850||180850||180850||0
1750932710000|2025-06-26 10:11:50|||||||||6
1750932720000|2025-06-26 10:12:00|180900|180800|180850|180800|180900|180800|180850|180800|0
1750932730000|2025-06-26 10:12:10|180800|180750|180850|180800|180900|180800|180800|180750|106
1750932740000|2025-06-26 10:12:20|180900|180850|180900|180850|180900|180850|180900|180850|50
1750932750000|2025-06-26 10:12:30|180950||180950||180950||180950||7
1750932760000|2025-06-26 10:12:40||180900||180900||180900||180900|0
1750932770000|2025-06-26 10:12:50|180900|180850|180900|180850|180900|180850|180850|180800|56
1750932780000|2025-06-26 10:13:00||180800||180850||180850||180800|0
1750932790000|2025-06-26 10:13:10|||||||||25
1750932800000|2025-06-26 10:13:20|180950||180950||180950||180950||4
1750932810000|2025-06-26 10:13:30||180900||180900||180900||180900|167
1750932820000|2025-06-26 10:13:40|||||||||12
1750932840000|2025-06-26 10:14:00|||||||||5
1750932850000|2025-06-26 10:14:10|||||||||14
1750932860000|2025-06-26 10:14:20|181000||181000||181000||181000||84
1750932870000|2025-06-26 10:14:30|180950|180850|181000|180900|181000|180900|180900|180850|155
1750932880000|2025-06-26 10:14:40|180950|180850|180900|180850|180950|180850|180900|180850|12
1750932890000|2025-06-26 10:14:50|180850|180800|180850|180800|180900|180800|180850|180800|98
1750932900000|2025-06-26 10:15:00|180800|180750|180750|180700|180800|180750|180750|180700|80
1750932910000|2025-06-26 10:15:10|180700|180650|180650|180600|180750|180650|180650|180600|126
1750932920000|2025-06-26 10:15:20|180700|180650|180700|180650|180750|180650|180700|180650|103
1750932930000|2025-06-26 10:15:30||180600||180600||180600||180600|0
1750932940000|2025-06-26 10:15:40|||||||||4
1750932950000|2025-06-26 10:15:50||180650||180650||180650||180650|0
1750932960000|2025-06-26 10:16:00|||||||||4
1750932980000|2025-06-26 10:16:20|180750|180700|180800|180700|180800|180750|180700|180650|26
1750932990000|2025-06-26 10:16:30|180750|180650|180800|180750|180800|180750|180750|180650|8
1750933000000|2025-06-26 10:16:40|180850|180800|180850|180750|180850|180800|180850|180750|21
1750933010000|2025-06-26 10:16:50||180800||180750||180800||180750|19
1750933020000|2025-06-26 10:17:00||180800||180800||180800||180800|4
1750933030000|2025-06-26 10:17:10|180800|180750|180850|180750|180850|180800|180800|180750|22
1750933040000|2025-06-26 10:17:20|180900|180800|180950|180850|180950|180850|180900|180750|211
1750933050000|2025-06-26 10:17:30|180900||180900||180900||180900||56
1750933060000|2025-06-26 10:17:40|180950|180800|180900|180800|180950|180800|180850|180800|64
1750933070000|2025-06-26 10:17:50|180850||180850||180900||180850||8
1750933080000|2025-06-26 10:18:00|180900||180900||180900||180850||3
1750933100000|2025-06-26 10:18:20|180850|180750|180800|180750|180850|180750|180800|180750|15
1750933110000|2025-06-26 10:18:30|180850||180800||180850||180800||20
1750933120000|2025-06-26 10:18:40|180850|180700|180750|180700|180850|180700|180750|180700|10
1750933130000|2025-06-26 10:18:50|180700|180650|180750|180700|180800|180700|180700|180650|15
1750933140000|2025-06-26 10:19:00|||||||||4
1750933150000|2025-06-26 10:19:10|180800|180750|180900|180850|180900|180850|180800|180750|125
1750933160000|2025-06-26 10:19:20|||||||||27
1750933170000|2025-06-26 10:19:30|180950|180900|180900|180850|180950|180900|180900|180850|40
1750933180000|2025-06-26 10:19:40|180950||180900||180950||180900||3
1750933190000|2025-06-26 10:19:50|180950||180900||180950||180900||5
1750933210000|2025-06-26 10:20:10|180950|180900|180950|180900|180950|180900|180950|180900|9
1750933220000|2025-06-26 10:20:20|181000|180850|180950|180850|181000|180850|180900|180850|388
1750933230000|2025-06-26 10:20:30|180900||180950||180950||180900||46
1750933240000|2025-06-26 10:20:40|180900|180800|180950|180850|180950|180850|180850|180800|192
1750933250000|2025-06-26 10:20:50|180900|180800|180850|180800|180900|180800|180850|180800|69
1750933260000|2025-06-26 10:21:00|180900||180850||180900||180850||29
1750933270000|2025-06-26 10:21:10|180900||180850||180900||180850||27
1750933280000|2025-06-26 10:21:20|180800|180750|180850|180750|180850|180750|180800|180750|8
1750933290000|2025-06-26 10:21:30|180800||180850||180850||180800||21
1750933300000|2025-06-26 10:21:40|180800|180800|180850|180750|180850|180800|180800|180750|16
1750933310000|2025-06-26 10:21:50|180900|180800|180850|180750|180900|180800|180850|180750|24
1750933320000|2025-06-26 10:22:00|180800|180800|180800|180700|180800|180800|180800|180700|77
1750933330000|2025-06-26 10:22:10|180750||180750||180750||180750||30
1750933340000|2025-06-26 10:22:20|180800||180800||180800||180800||8
1750933350000|2025-06-26 10:22:30|180850|180750|180950|180850|180950|180850|180850|180750|59
1750933360000|2025-06-26 10:22:40|180900|180900|180900|180850|180900|180900|180900|180850|69
1750933380000|2025-06-26 10:23:00|||||||||1
1750933390000|2025-06-26 10:23:10||180800||180800||180800||180800|4
1750933400000|2025-06-26 10:23:20|180850|180750|180900|180850|180950|180900|180800|180750|157
1750933410000|2025-06-26 10:23:30|180850|180800|180800|180700|180900|180800|180750|180700|141
1750933420000|2025-06-26 10:23:40|180750||180750||180750||180750||31
1750933440000|2025-06-26 10:24:00|180700|180650|180800|180700|180800|180700|180700|180650|37
1750933470000|2025-06-26 10:24:30|180750|180750|180900|180850|180900|180850|180750|180750|69
1750933480000|2025-06-26 10:24:40|180950|180800|180900|180850|180950|180850|180900|180800|16
1750933490000|2025-06-26 10:24:50|180950|180800|180900|180800|180950|180850|180800|180750|522
1750933500000|2025-06-26 10:25:00||180850||180850||180850||180850|0
1750933510000|2025-06-26 10:25:10|180950|180900|180950|180900|180950|180900|180900|180850|29
1750933520000|2025-06-26 10:25:20|180900|180850|180950|180900|180950|180900|180900|180850|8
1750933530000|2025-06-26 10:25:30|180900|180850|180950|180850|180950|180850|180900|180850|7
1750933540000|2025-06-26 10:25:40||180900||180900||180900||180900|3
1750933550000|2025-06-26 10:25:50|180900|180850|180950|180850|180950|180850|180900|180850|63
1750933560000|2025-06-26 10:26:00|180900||180950||180950||180900||20
1750933570000|2025-06-26 10:26:10|||||||||4
1750933580000|2025-06-26 10:26:20|181000|180900|181050|181000|181050|181000|181000|180900|765
1750933590000|2025-06-26 10:26:30|181000|180950|180950|180900|181000|180950|180950|180900|168
1750933610000|2025-06-26 10:26:50|||||||||10
1750933620000|2025-06-26 10:27:00||180850||180850||180850||180850|9
1750933630000|2025-06-26 10:27:10|181000|180900|181200|181150|181200|181150|181000|180850|938
1750933640000|2025-06-26 10:27:20|||||||||10
1750933650000|2025-06-26 10:27:30|181250|181200|181300|181250|181300|181250|181250|181200|123
1750933660000|2025-06-26 10:27:40|181350|181300|181250|181200|181350|181300|181250|181200|211
1750933670000|2025-06-26 10:27:50|181200|181150|181250|181150|181300|181200|181200|181150|49
1750933680000|2025-06-26 10:28:00|181200|181100|181300|181250|181350|181250|181200|181100|269
1750933690000|2025-06-26 10:28:10|181350|181200|181350|181250|181350|181300|181250|181200|151
1750933700000|2025-06-26 10:28:20||181300||181300||181300||181250|108
1750933710000|2025-06-26 10:28:30|181300|181250|181350|181250|181350|181300|181250|181200|77
1750933720000|2025-06-26 10:28:40|181300|181200|181300|181250|181350|181250|181250|181200|60
1750933730000|2025-06-26 10:28:50|||||||||9
1750933740000|2025-06-26 10:29:00|181350|181200|181250|181200|181350|181200|181250|181200|83
1750933750000|2025-06-26 10:29:10|181300||181300||181300||181300||0
1750933760000|2025-06-26 10:29:20|181350|181250|181350|181300|181350|181300|181350|181250|13
1750933770000|2025-06-26 10:29:30|181400||181350||181400||181350||44
1750933780000|2025-06-26 10:29:40|181300|181250|181300|181200|181300|181250|181250|181200|106
1750933790000|2025-06-26 10:29:50|181350|181250|181350|181250|181350|181250|181300|181250|0
1750933800000|2025-06-26 10:30:00|181300|181300|181350|181250|181350|181300|181300|181250|14
1750933810000|2025-06-26 10:30:10|181300||181300||181350||181300||9
1750933820000|2025-06-26 10:30:20|181350||181350||181350||181350||13
1750933830000|2025-06-26 10:30:30|181300||181300||181300||181300||0
1750933840000|2025-06-26 10:30:40|||||||||23
1750933850000|2025-06-26 10:30:50|181350|181300|181350|181300|181400|181300|181350|181300|19
1750933860000|2025-06-26 10:31:00|||||||||37
1750933870000|2025-06-26 10:31:10|||||||||4
1750933880000|2025-06-26 10:31:20|||||||||22
1750933890000|2025-06-26 10:31:30|181300|181250|181350|181250|181350|181300|181300|181250|10
1750933900000|2025-06-26 10:31:40|||||||||31
1750933920000|2025-06-26 10:32:00|181300||181300||181300||181300||0
1750933930000|2025-06-26 10:32:10|181350|181300|181350|181300|181350|181300|181300|181300|2
1750933950000|2025-06-26 10:32:30|181300|181250|181350|181250|181350|181300|181300|181250|93
1750933960000|2025-06-26 10:32:40|181400|181300|181400|181300|181400|181300|181350|181300|185
1750933970000|2025-06-26 10:32:50|181450|181350|181450|181400|181500|181450|181450|181350|173
1750933980000|2025-06-26 10:33:00|181500||181450||181500||181450||4
1750933990000|2025-06-26 10:33:10|181400|181350|181450|181400|181450|181400|181400|181350|5
1750934000000|2025-06-26 10:33:20|181400|181350|181400|181300|181400|181400|181350|181300|2
1750934010000|2025-06-26 10:33:30||181350||181350||181350||181350|0
1750934020000|2025-06-26 10:33:40|181350|181300|181300|181250|181350|181300|181300|181250|88
1750934030000|2025-06-26 10:33:50|181250|181200|181250|181200|181300|181200|181250|181200|40
1750934040000|2025-06-26 10:34:00|181300|181150|181250|181200|181300|181200|181200|181150|957
1750934050000|2025-06-26 10:34:10|181200|181150|181200|181100|181200|181150|181200|181100|40
1750934060000|2025-06-26 10:34:20|181250|181150|181300|181200|181300|181200|181250|181100|228
1750934070000|2025-06-26 10:34:30|181250|181250|181350|181250|181350|181300|181250|181200|407
1750934080000|2025-06-26 10:34:40|181300||181350||181350||181300||11
1750934090000|2025-06-26 10:34:50|181300||181300||181350||181300||0
1750934100000|2025-06-26 10:35:00|181250|181200|181250|181200|181250|181200|181250|181200|5
1750934110000|2025-06-26 10:35:10|181300||181250||181300||181250||25
1750934120000|2025-06-26 10:35:20|181200|181150|181150|181100|181200|181150|181150|181100|57
1750934130000|2025-06-26 10:35:30|181100|181050|181100|181050|181100|181050|181100|181050|0
1750934140000|2025-06-26 10:35:40|181050|181000|181150|181050|181150|181100|181050|181000|321
1750934150000|2025-06-26 10:35:50|181100|181000|181100|181000|181100|181000|181100|181000|0
1750934160000|2025-06-26 10:36:00|181150|181050|181100|181000|181150|181050|181100|181000|0
1750934170000|2025-06-26 10:36:10|181150|181050|181150|181050|181150|181100|181150|181050|5
1750934180000|2025-06-26 10:36:20||181100||181100||181100||181100|0
1750934190000|2025-06-26 10:36:30|181100|181050|181100|181050|181100|181050|181100|181050|102
1750934200000|2025-06-26 10:36:40|181050|181000|181100|181050|181100|181050|181050|181000|33
1750934210000|2025-06-26 10:36:50|181150|181100|181150|181100|181150|181100|181150|181050|3
1750934220000|2025-06-26 10:37:00|181200|181150|181150|181100|181200|181150|181150|181100|5
1750934230000|2025-06-26 10:37:10|181200||181200||181200||181200||29
1750934240000|2025-06-26 10:37:20|181250|181150|181250|181150|181250|181150|181200|181150|83
1750934250000|2025-06-26 10:37:30|181300|181200|181300|181200|181350|181250|181200|181100|101
1750934260000|2025-06-26 10:37:40|181250||181300||181300||181250||1
1750934270000|2025-06-26 10:37:50|181250||181300||181300||181250||17
1750934280000|2025-06-26 10:38:00|181350|181250|181300|181200|181350|181250|181300|181200|4
1750934290000|2025-06-26 10:38:10|181350|181250|181350|181250|181350|181250|181350|181200|14
1750934300000|2025-06-26 10:38:20||181300||181300||181300||181250|0
1750934310000|2025-06-26 10:38:30|||||||||5
1750934320000|2025-06-26 10:38:40|||||||||2
1750934330000|2025-06-26 10:38:50|||||||||4
1750934340000|2025-06-26 10:39:00|181400|181350|181350|181300|181400|181350|181350|181300|19
1750934360000|2025-06-26 10:39:20|181400||181400||181400||181400||0
1750934370000|2025-06-26 10:39:30||181350||181300||181350||181300|47
1750934380000|2025-06-26 10:39:40|181350|181350|181300|181250|181400|181350|181300|181250|138
1750934390000|2025-06-26 10:39:50|||||||||21
1750934440000|2025-06-26 10:40:40|||||||||18
1750934460000|2025-06-26 10:41:00|181350|181300|181400|181300|181400|181300|181350|181250|211
1750934470000|2025-06-26 10:41:10|181350||181350||181350||181350||0
1750934480000|2025-06-26 10:41:20|181300|181250|181300|181250|181350|181250|181300|181250|65
1750934500000|2025-06-26 10:41:40|181350|181300|181350|181250|181350|181300|181350|181250|39
1750934530000|2025-06-26 10:42:10|181300|181200|181200|181150|181350|181200|181200|181150|117
1750934540000|2025-06-26 10:42:20|181250|181200|181200|181150|181250|181200|181200|181150|21
1750934550000|2025-06-26 10:42:30|181150|181100|181200|181100|181200|181100|181150|181100|33
1750934560000|2025-06-26 10:42:40|181150||181200||181200||181150||22
1750934570000|2025-06-26 10:42:50|181150|181050|181150|181050|181200|181100|181100|181050|153
1750934580000|2025-06-26 10:43:00|181100||181150||181150||181100||8
1750934590000|2025-06-26 10:43:10|181200|181100|181200|181100|181200|181100|181200|181100|0
1750934600000|2025-06-26 10:43:20|181150|181050|181100|181050|181150|181050|181100|181050|20
1750934610000|2025-06-26 10:43:30|181150|181100|181200|181100|181200|181100|181150|181100|174
1750934620000|2025-06-26 10:43:40|181150||181200||181200||181150||0
1750934630000|2025-06-26 10:43:50|181150||181200||181200||181150||5
1750934640000|2025-06-26 10:44:00||181150||181150||181150||181150|12
1750934650000|2025-06-26 10:44:10|181150|181100|181200|181100|181200|181100|181100|181050|61
1750934660000|2025-06-26 10:44:20|181150||181150||181200||181150||1
1750934670000|2025-06-26 10:44:30|181200|181150|181150|181100|181200|181150|181150|181100|39
1750934680000|2025-06-26 10:44:40|181100|181050|181150|181050|181150|181050|181100|181050|2
1750934720000|2025-06-26 10:45:20||181100||181100||181100||181100|0
1750934730000|2025-06-26 10:45:30||181050||181050||181050||181050|11
1750934740000|2025-06-26 10:45:40|181100|181100|181150|181050|181150|181100|181100|181050|77
1750934750000|2025-06-26 10:45:50|181100||181150||181150||181100||8
1750934760000|2025-06-26 10:46:00|181100|181000|181100|181050|181100|181050|181050|181000|75
1750934780000|2025-06-26 10:46:20|||||||||50
1750934790000|2025-06-26 10:46:30||181000||181050||181050||181000|42
1750934800000|2025-06-26 10:46:40|181050|181000|181050|180950|181050|181000|181000|180950|217
1750934810000|2025-06-26 10:46:50|181000||181050||181050||181000||31
1750934820000|2025-06-26 10:47:00|181000|180900|180950|180900|181050|180950|180950|180900|40
1750934830000|2025-06-26 10:47:10|181000|180950|181000|180900|181000|180950|181000|180900|12
1750934840000|2025-06-26 10:47:20|181050|180950|181250|181200|181250|181200|181050|180900|475
1750934850000|2025-06-26 10:47:30|181300|181250|181300|181250|181300|181250|181300|181250|93
1750934870000|2025-06-26 10:47:50|||||||||54
1750934880000|2025-06-26 10:48:00|181250|181200|181300|181250|181300|181250|181250|181200|27
1750934900000|2025-06-26 10:48:20|||||||||55
1750934910000|2025-06-26 10:48:30|||||||||4
1750934920000|2025-06-26 10:48:40|||||||||13
1750934930000|2025-06-26 10:48:50|181350|181300|181350|181300|181350|181300|181350|181300|2
1750934940000|2025-06-26 10:49:00|181300|181250|181300|181250|181300|181250|181300|181250|228
1750934950000|2025-06-26 10:49:10||181200||181250||181250||181200|38
1750934960000|2025-06-26 10:49:20|181250|181200|181200|181150|181250|181200|181200|181150|41
1750934970000|2025-06-26 10:49:30|181250|181200|181250|181200|181250|181200|181250|181200|51
1750934980000|2025-06-26 10:49:40|181300|181250|181300|181200|181300|181250|181300|181200|4
1750934990000|2025-06-26 10:49:50|181250|181250|181200|181150|181250|181250|181200|181150|3
1750935000000|2025-06-26 10:50:00|181250||181250||181250||181200||23
1750935010000|2025-06-26 10:50:10|181300|181200|181300|181200|181300|181200|181250|181150|26
1750935020000|2025-06-26 10:50:20|181250||181300||181300||181250||0
1750935030000|2025-06-26 10:50:30|181350|181250|181350|181250|181350|181250|181350|181200|100
1750935040000|2025-06-26 10:50:40|181300|181200|181050|181000|181300|181200|181050|181000|176
1750935050000|2025-06-26 10:50:50|181000|180950|181050|180950|181050|180950|181000|180950|24
1750935060000|2025-06-26 10:51:00|181000||181000||181000||181000||0
1750935070000|2025-06-26 10:51:10|181050|181000|181000|180950|181050|181000|181000|180950|53
1750935080000|2025-06-26 10:51:20|181050|181000|181200|181100|181250|181150|181050|181000|47
1750935090000|2025-06-26 10:51:30|181250|181150|181200|181100|181250|181150|181200|181100|4
1750935100000|2025-06-26 10:51:40||181150||181150||181150||181150|0
1750935120000|2025-06-26 10:52:00|||||||||25
1750935130000|2025-06-26 10:52:10|181150|181100|181150|181100|181200|181150|181150|181100|0
1750935140000|2025-06-26 10:52:20|181200||181150||181200||181150||28
1750935150000|2025-06-26 10:52:30|181200|181050|181150|181050|181200|181050|181150|181050|4
1750935160000|2025-06-26 10:52:40|181100|181100|181150|181050|181150|181100|181100|181050|26
1750935170000|2025-06-26 10:52:50|181200|181100|181200|181100|181200|181100|181200|181100|20
1750935180000|2025-06-26 10:53:00|181150|181150|181200|181100|181200|181150|181150|181100|5
1750935190000|2025-06-26 10:53:10|181250|181150|181200|181150|181250|181150|181200|181150|77
1750935210000|2025-06-26 10:53:30|||||||||4
1750935230000|2025-06-26 10:53:50|181250||181200||181250||181200||83
1750935240000|2025-06-26 10:54:00|||||||||20
1750935250000|2025-06-26 10:54:10|181250||181250||181250||181250||12
1750935260000|2025-06-26 10:54:20|||||||||18
1750935270000|2025-06-26 10:54:30|181200|181200|181250|181200|181250|181200|181200|181150|46
1750935280000|2025-06-26 10:54:40|181300|181250|181350|181250|181350|181250|181300|181250|254
1750935290000|2025-06-26 10:54:50|181300|181200|181350|181250|181350|181250|181250|181200|258
1750935300000|2025-06-26 10:55:00|181300|181200|181300|181200|181300|181200|181250|181200|5
1750935310000|2025-06-26 10:55:10|||||||||6
1750935320000|2025-06-26 10:55:20|181250|181250|181300|181200|181300|181250|181250|181200|31
1750935330000|2025-06-26 10:55:30||181250||181250||181250||181200|0
1750935350000|2025-06-26 10:55:50|181350|181300|181350|181300|181400|181350|181350|181300|101
1750935360000|2025-06-26 10:56:00|181400|181350|181350|181300|181400|181350|181350|181300|73
1750935380000|2025-06-26 10:56:20|||||||||6
1750935400000|2025-06-26 10:56:40|181400|181350|181400|181350|181400|181350|181400|181300|276
1750935410000|2025-06-26 10:56:50|||||||||4
1750935420000|2025-06-26 10:57:00|181450|181400|181500|181400|181500|181400|181450|181400|167
1750935430000|2025-06-26 10:57:10|181550|181450|181500|181450|181550|181500|181500|181450|431
1750935440000|2025-06-26 10:57:20|181450|181400|181400|181350|181450|181400|181400|181350|56
1750935450000|2025-06-26 10:57:30|||||||||6
1750935470000|2025-06-26 10:57:50|181450||181450||181450||181450||54
1750935480000|2025-06-26 10:58:00|181400|181300|181350|181300|181450|181300|181350|181300|116
1750935490000|2025-06-26 10:58:10|181300|181250|181400|181350|181400|181350|181300|181250|102
1750935500000|2025-06-26 10:58:20|181350|181300|181400|181350|181400|181350|181350|181300|19
1750935510000|2025-06-26 10:58:30||181300||181350||181350||181300|4
1750935570000|2025-06-26 10:59:30|181350|181300|181350|181300|181350|181300|181350|181300|12
1750935580000|2025-06-26 10:59:40|||||||||54
1750935590000|2025-06-26 10:59:50|||||||||4
1750935720000|2025-06-26 11:02:00|181400|181200|181400|181350|181450|181350|181250|181050|83
1750935730000|2025-06-26 11:02:10|181350|181300|181450|181350|181450|181350|181300|181250|153
1750935740000|2025-06-26 11:02:20|181400|181300|181400|181300|181400|181300|181350|181300|23
1750935750000|2025-06-26 11:02:30|181450|181350|181400|181300|181450|181400|181350|181300|8
1750935760000|2025-06-26 11:02:40|181350|181350|181450|181350|181450|181350|181350|181350|16
1750935770000|2025-06-26 11:02:50|181400|181300|181400|181350|181450|181350|181350|181300|31
1750935780000|2025-06-26 11:03:00||181300||181350||181350||181300|0
1750935790000|2025-06-26 11:03:10|181350|181300|181400|181300|181400|181350|181350|181300|33
1750935800000|2025-06-26 11:03:20|181350|181200|181300|181200|181400|181300|181250|181200|274
1750935810000|2025-06-26 11:03:30|181250|181150|181150|181100|181250|181150|181150|181100|7
1750935820000|2025-06-26 11:03:40|181200|181150|181150|181100|181200|181150|181150|181100|52
1750935830000|2025-06-26 11:03:50|181200|181050|181200|181150|181200|181150|181200|181050|9
1750935840000|2025-06-26 11:04:00||181100||181100||181150||181100|0
1750935850000|2025-06-26 11:04:10|181250|181150|181250|181200|181250|181200|181250|181150|95
1750935880000|2025-06-26 11:04:40|181300||181300||181300||181300||21
1750935890000|2025-06-26 11:04:50|181250|181250|181350|181300|181350|181300|181250|181200|17
1750935900000|2025-06-26 11:05:00|181300|181250|181250|181200|181300|181250|181250|181200|0
1750935910000|2025-06-26 11:05:10|181200|181150|181250|181150|181250|181150|181200|181150|24
1750935920000|2025-06-26 11:05:20|181300|181200|181300|181200|181300|181200|181300|181200|9
1750935930000|2025-06-26 11:05:30|181250|181150|181250|181150|181250|181150|181200|181150|54
1750935940000|2025-06-26 11:05:40|181300|181200|181250|181200|181300|181200|181250|181200|7
1750935950000|2025-06-26 11:05:50|181300||181300||181300||181300||0
1750935960000|2025-06-26 11:06:00|181250|181150|181200|181150|181250|181150|181200|181150|5
1750935970000|2025-06-26 11:06:10|181250||181200||181250||181200||38
1750935980000|2025-06-26 11:06:20|181250||181250||181250||181200||27
1750936000000|2025-06-26 11:06:40|181300|181200|181300|181200|181300|181250|181300|181200|7
1750936020000|2025-06-26 11:07:00|181350|181250|181400|181350|181450|181350|181350|181200|64
1750936050000|2025-06-26 11:07:30|181450||181400||181450||181400||11
1750936060000|2025-06-26 11:07:40|181450||181450||181450||181450||70
1750936070000|2025-06-26 11:07:50|||||||||10
1750936080000|2025-06-26 11:08:00||181400||181400||181400||181350|17
1750936090000|2025-06-26 11:08:10||181350||181400||181400||181350|17
1750936100000|2025-06-26 11:08:20|181500|181450|181500|181400|181500|181450|181500|181400|432
1750936110000|2025-06-26 11:08:30||181450||181450||181450||181450|264
1750936120000|2025-06-26 11:08:40|181550|181500|181550|181500|181550|181500|181550|181450|20
1750936140000|2025-06-26 11:09:00|181600|181550|181600|181550|181600|181550|181600|181550|21
1750936150000|2025-06-26 11:09:10|||||||||4
1750936160000|2025-06-26 11:09:20||181500||181550||181550||181500|50
1750936170000|2025-06-26 11:09:30|181550|181500|181550|181500|181600|181500|181500|181450|253
1750936180000|2025-06-26 11:09:40|181600|181450|181600|181500|181600|181500|181600|181450|66
1750936190000|2025-06-26 11:09:50|181550||181600||181600||181550||31
1750936210000|2025-06-26 11:10:10|181550||181550||181600||181550||12
1750936220000|2025-06-26 11:10:20|181500|181450|181550|181500|181600|181500|181500|181450|112
1750936230000|2025-06-26 11:10:30|181650|181550|181650|181550|181650|181600|181600|181550|323
1750936240000|2025-06-26 11:10:40||181600||181550||181600||181550|35
1750936260000|2025-06-26 11:11:00|181700|181600|181700|181650|181700|181650|181700|181550|42
1750936270000|2025-06-26 11:11:10|181750|181700|181750|181650|181750|181700|181650|181600|78
1750936290000|2025-06-26 11:11:30|181800|181700|181750|181700|181800|181700|181750|181650|0
1750936310000|2025-06-26 11:11:50|181800||181800||181800||181800||0
1750936320000|2025-06-26 11:12:00|181850|181750|181900|181800|181900|181800|181850|181750|248
1750936330000|2025-06-26 11:12:10|181850||181900||181900||181850||30
1750936340000|2025-06-26 11:12:20|181850|181750|181850|181800|181900|181800|181800|181750|250
1750936350000|2025-06-26 11:12:30|181800|181750|181800|181750|181800|181750|181800|181750|7
1750936360000|2025-06-26 11:12:40|||||||||51
1750936370000|2025-06-26 11:12:50|181750|181700|181800|181750|181800|181750|181750|181700|40
1750936410000|2025-06-26 11:13:30|181850|181800|181850|181800|181850|181800|181850|181800|39
1750936420000|2025-06-26 11:13:40|181800|181750|181850|181800|181850|181800|181800|181750|24
1750936430000|2025-06-26 11:13:50|181800|181750|181850|181800|181900|181800|181800|181750|67
1750936440000|2025-06-26 11:14:00|181900|181750|181800|181750|181900|181750|181800|181750|15
1750936450000|2025-06-26 11:14:10|||||||||3
1750936460000|2025-06-26 11:14:20|181750|181700|181750|181700|181750|181700|181750|181700|8
1750936470000|2025-06-26 11:14:30|181800|181650|181750|181650|181800|181650|181700|181650|32
1750936480000|2025-06-26 11:14:40|181700|181600|181650|181600|181750|181600|181650|181600|24
1750936490000|2025-06-26 11:14:50|181600|181550|181650|181600|181700|181650|181600|181550|78
1750936500000|2025-06-26 11:15:00|181700|181550|181700|181600|181700|181650|181700|181550|18
1750936510000|2025-06-26 11:15:10|181650||181700||181700||181650||6
1750936520000|2025-06-26 11:15:20|181750|181650|181750|181700|181750|181700|181750|181600|69
1750936530000|2025-06-26 11:15:30|181800|181750|181750|181700|181800|181750|181750|181700|4
1750936540000|2025-06-26 11:15:40|181800|181750|181800|181750|181800|181750|181750|181700|26
1750936550000|2025-06-26 11:15:50|181750|181700|181800|181700|181800|181750|181750|181700|129
1750936560000|2025-06-26 11:16:00|181750|181650|181750|181650|181800|181650|181750|181650|128
1750936570000|2025-06-26 11:16:10|181700|181600|181600|181550|181700|181600|181600|181550|81
1750936590000|2025-06-26 11:16:30|181550|181500|181550|181450|181550|181500|181500|181450|27
1750936600000|2025-06-26 11:16:40|181600|181500|181550|181450|181600|181500|181550|181450|19
1750936610000|2025-06-26 11:16:50|181500|181400|181500|181450|181550|181450|181500|181400|193
1750936620000|2025-06-26 11:17:00|181550|181500|181600|181500|181600|181550|181550|181500|12
1750936630000|2025-06-26 11:17:10||181550||181550||181550||181550|13
1750936640000|2025-06-26 11:17:20|||||||||6
1750936650000|2025-06-26 11:17:30|181650|181600|181700|181650|181750|181650|181650|181600|136
1750936660000|2025-06-26 11:17:40|181750|181700|181800|181700|181800|181700|181750|181700|0
1750936680000|2025-06-26 11:18:00|181850|181750|181850|181800|181900|181800|181850|181750|107
1750936690000|2025-06-26 11:18:10|181900|181750|181800|181750|181900|181750|181800|181750|156
1750936700000|2025-06-26 11:18:20|181850|181800|181850|181800|181850|181800|181850|181800|40
1750936710000|2025-06-26 11:18:30|||||||||1
1750936720000|2025-06-26 11:18:40|181900||181850||181900||181850||4
1750936730000|2025-06-26 11:18:50|181900|181850|181900|181850|181900|181850|181900|181850|21
1750936740000|2025-06-26 11:19:00|181850|181800|181850|181800|181900|181850|181850|181800|155
1750936750000|2025-06-26 11:19:10|181800|181750|181800|181700|181800|181750|181750|181700|119
1750936760000|2025-06-26 11:19:20|181850|181750|181850|181750|181850|181750|181800|181750|45
1750936770000|2025-06-26 11:19:30|181800||181800||181800||181800||9
1750936790000|2025-06-26 11:19:50|||||||||4
1750936800000|2025-06-26 11:20:00|181750|181700|181800|181700|181800|181700|181750|181700|17
1750936810000|2025-06-26 11:20:10|181750|181750|181750|181700|181750|181750|181750|181700|33
1750936820000|2025-06-26 11:20:20|181700|181650|181750|181700|181750|181700|181700|181650|9
1750936830000|2025-06-26 11:20:30|||||||||4
1750936840000|2025-06-26 11:20:40|181700|181650|181700|181600|181700|181650|181650|181600|51
1750936850000|2025-06-26 11:20:50|181750|181650|181700|181600|181750|181650|181650|181600|138
1750936860000|2025-06-26 11:21:00|||||||||4
1750936870000|2025-06-26 11:21:10|181650||181700||181700||181650||20
1750936880000|2025-06-26 11:21:20||181650||181650||181650||181650|9
1750936900000|2025-06-26 11:21:40|||||||||11
1750936910000|2025-06-26 11:21:50|181750|181700|181750|181700|181800|181700|181750|181650|84
1750936920000|2025-06-26 11:22:00|181800|181750|181750|181700|181800|181750|181750|181700|38
1750936930000|2025-06-26 11:22:10|181800|181750|181900|181850|181900|181850|181800|181750|479
1750936940000|2025-06-26 11:22:20|||||||||6
1750936950000|2025-06-26 11:22:30|181950|181900|181950|181900|181950|181900|181950|181900|165
1750936970000|2025-06-26 11:22:50|181900|181850|181850|181800|181900|181850|181850|181800|71
1750936980000|2025-06-26 11:23:00|181800|181750|181850|181750|181850|181750|181800|181750|28
1750936990000|2025-06-26 11:23:10|181800||181850||181850||181800||22
1750937000000|2025-06-26 11:23:20|181800||181850||181850||181800||42
1750937010000|2025-06-26 11:23:30|181800||181850||181900||181800||141
1750937030000|2025-06-26 11:23:50|181900||181850||181900||181850||41
1750937050000|2025-06-26 11:24:10|181900|181800|181900|181800|181900|181800|181900|181800|14
1750937060000|2025-06-26 11:24:20|181850||181900||181900||181850||55
1750937080000|2025-06-26 11:24:40|||||||||11
1750937090000|2025-06-26 11:24:50||181850||181850||181850||181850|18
1750937110000|2025-06-26 11:25:10|181850|181800|181900|181850|181900|181850|181850|181800|103
1750937140000|2025-06-26 11:25:40|181850|181800|181850|181800|181900|181800|181800|181750|150
1750937150000|2025-06-26 11:25:50|181800|181750|181800|181750|181850|181800|181800|181750|58
1750937160000|2025-06-26 11:26:00|181850|181700|181800|181700|181850|181750|181750|181700|408
1750937170000|2025-06-26 11:26:10||181750||181750||181750||181750|7
1750937180000|2025-06-26 11:26:20|181750|181700|181800|181700|181800|181700|181750|181700|5
1750937190000|2025-06-26 11:26:30|181750|181650|181650|181550|181800|181650|181600|181550|395
1750937210000|2025-06-26 11:26:50|181600|181400|181550|181450|181600|181500|181450|181400|405
1750937220000|2025-06-26 11:27:00|181500|181400|181450|181400|181500|181400|181400|181350|279
1750937230000|2025-06-26 11:27:10|181400|181350|181600|181500|181600|181500|181400|181350|148
1750937240000|2025-06-26 11:27:20|181550|181450|181650|181550|181650|181600|181500|181450|394
1750937250000|2025-06-26 11:27:30|181600|181600|181400|181350|181650|181600|181400|181350|701
1750937260000|2025-06-26 11:27:40|181300|181250|181250|181150|181350|181300|181200|181100|504
1750937270000|2025-06-26 11:27:50|181200|181200|181100|181050|181350|181250|181100|181050|896
1750937280000|2025-06-26 11:28:00|181050|181000|181100|181000|181100|181050|181050|181000|80
1750937290000|2025-06-26 11:28:10|181050||181100||181100||181050||0
1750937300000|2025-06-26 11:28:20|181150|181050|181100|181050|181150|181050|181100|181050|0
1750937310000|2025-06-26 11:28:30|181150|181000|181150|181000|181150|181000|181150|181000|0
1750937320000|2025-06-26 11:28:40||181050||181050||181050||181050|0
1750937330000|2025-06-26 11:28:50||181100||181100||181100||181100|3
1750937340000|2025-06-26 11:29:00|181200|181150|181250|181200|181300|181200|181200|181150|11
1750937350000|2025-06-26 11:29:10|181300|181150|181250|181150|181300|181150|181200|181100|66
1750937360000|2025-06-26 11:29:20|181200|181100|181300|181200|181300|181250|181200|181100|15
1750937370000|2025-06-26 11:29:30||181250||181250||181250||181200|13
1750937380000|2025-06-26 11:29:40|181350||181350||181350||181350||25
1750937390000|2025-06-26 11:29:50|181300|181300|181350|181250|181350|181300|181300|181250|5
1750937400000|2025-06-26 11:30:00|181300||181300||181350||181300||77
1750937410000|2025-06-26 11:30:10|181350|181200|181200|181150|181350|181200|181150|181100|121
1750937420000|2025-06-26 11:30:20|181250|181100|181150|181100|181250|181100|181150|181100|29
1750937430000|2025-06-26 11:30:30|181100|181050|180950|180900|181100|181050|180950|180900|37
1750937440000|2025-06-26 11:30:40|180900|180850|180850|180800|180950|180850|180850|180800|56
1750937450000|2025-06-26 11:30:50|180900|180850|180950|180850|181000|180950|180900|180850|19
1750937460000|2025-06-26 11:31:00|180900|180800|180950|180850|180950|180900|180900|180800|157
1750937480000|2025-06-26 11:31:20|181000|180900|181100|181000|181100|181000|181000|180850|64
1750937490000|2025-06-26 11:31:30|181050|181050|181100|181050|181100|181050|181050|181000|134
1750937500000|2025-06-26 11:31:40|181050|181000|181050|181000|181100|181000|181050|181000|33
1750937510000|2025-06-26 11:31:50|181100|181050|181150|181050|181200|181100|181100|181000|99
1750937520000|2025-06-26 11:32:00|181200|181100|181200|181150|181200|181150|181200|181050|18
1750937530000|2025-06-26 11:32:10|181250|181200|181250|181200|181250|181200|181250|181150|4
1750937540000|2025-06-26 11:32:20|181200|181150|181200|181100|181200|181150|181150|181100|18
1750937550000|2025-06-26 11:32:30|181250|181150|181250|181150|181250|181200|181200|181150|88
1750937560000|2025-06-26 11:32:40|181200|181100|181200|181100|181250|181150|181200|181100|18
1750937570000|2025-06-26 11:32:50|181150|181150|181200|181100|181250|181150|181150|181100|26
1750937580000|2025-06-26 11:33:00|181250|181150|181250|181150|181250|181200|181150|181100|72
1750937590000|2025-06-26 11:33:10|181200|181100|181200|181100|181250|181150|181200|181100|94
1750937600000|2025-06-26 11:33:20|181250|181150|181300|181200|181300|181200|181250|181100|74
1750937610000|2025-06-26 11:33:30|181200|181250|181200|181150|181300|181250|181150|181100|266
1750937620000|2025-06-26 11:33:40||181100||181150||181150||181100|100
1750937630000|2025-06-26 11:33:50|181250|181200|181300|181200|181300|181200|181250|181200|127
1750937650000|2025-06-26 11:34:10|181250|181250|181200|181150|181250|181250|181200|181150|27
1750937660000|2025-06-26 11:34:20|181150|181100|181200|181100|181200|181100|181150|181100|82
1750937670000|2025-06-26 11:34:30|181150|181050|181150|181100|181150|181100|181150|181050|31
1750937680000|2025-06-26 11:34:40|181100|181050|181100|181000|181100|181100|181050|181000|38
1750937690000|2025-06-26 11:34:50|181150|181050|181100|181000|181150|181100|181100|181000|231
1750937700000|2025-06-26 11:35:00|181150|181050|181100|181050|181150|181050|181050|181000|15
1750937710000|2025-06-26 11:35:10|181150|181000|180950|180900|181150|181000|180950|180900|354
1750937720000|2025-06-26 11:35:20|180900|180850|180850|180800|180950|180850|180850|180800|261
1750937730000|2025-06-26 11:35:30|180900|180850|180750|180700|180900|180850|180750|180700|150
1750937740000|2025-06-26 11:35:40|||||||||23
1750937750000|2025-06-26 11:35:50|180800|180750|180800|180750|180800|180750|180800|180700|22
1750937760000|2025-06-26 11:36:00|180750|180700|180850|180750|180900|180800|180750|180700|94
1750937770000|2025-06-26 11:36:10|180800||180800||180800||180800||9
1750937780000|2025-06-26 11:36:20|||||||||27
1750937790000|2025-06-26 11:36:30|180850|180800|180800|180750|180900|180800|180800|180750|101
1750937800000|2025-06-26 11:36:40|180850|180800|180850|180750|180900|180850|180850|180750|17
1750937810000|2025-06-26 11:36:50|||||||||3
1750937820000|2025-06-26 11:37:00|180800||180800||180800||180800||7
1750937830000|2025-06-26 11:37:10||180700||180700||180700||180700|4
1750937840000|2025-06-26 11:37:20||180750||180700||180750||180700|69
1750937850000|2025-06-26 11:37:30||180750||180750||180750||180750|266
1750937860000|2025-06-26 11:37:40|||||||||104
1750937870000|2025-06-26 11:37:50|180750|180700|180800|180750|180800|180750|180750|180650|247
1750937880000|2025-06-26 11:38:00||180700||180700||180700||180700|40
1750937890000|2025-06-26 11:38:10||180750||180750||180750||180750|0
1750937910000|2025-06-26 11:38:30|180750|180700|180800|180750|180800|180750|180650|180550|516
1750937920000|2025-06-26 11:38:40|||||||||64
1750937930000|2025-06-26 11:38:50||180700||180750||180750||180700|39
1750937940000|2025-06-26 11:39:00|||||||||42
1750937950000|2025-06-26 11:39:10|180850|180800|180900|180850|180900|180850|180850|180800|424
1750937960000|2025-06-26 11:39:20||180800||180850||180850||180800|10
1750937970000|2025-06-26 11:39:30|180950|180900|180950|180900|180950|180900|180950|180850|10
1750937980000|2025-06-26 11:39:40|180900|180850|180850|180700|180900|180850|180750|180700|437
1750937990000|2025-06-26 11:39:50|180800|180750|180800|180750|180800|180750|180800|180750|0
1750938000000|2025-06-26 11:40:00|180750|180700|180700|180650|180800|180700|180700|180650|63
1750938010000|2025-06-26 11:40:10|180750||180750||180750||180700||59
1750938020000|2025-06-26 11:40:20|180800|180700|180800|180700|180850|180800|180750|180700|165
1750938030000|2025-06-26 11:40:30|180850|180750|180850|180750|180850|180750|180850|180750|17
1750938050000|2025-06-26 11:40:50|||||||||21
1750938070000|2025-06-26 11:41:10|180900|180800|180900|180800|180950|180850|180900|180800|24
1750938090000|2025-06-26 11:41:30||180850||180850||180850||180850|3
1750938100000|2025-06-26 11:41:40|180850|180800|180850|180800|180850|180800|180850|180800|13
1750938110000|2025-06-26 11:41:50|180900||180850||180900||180850||14
1750938120000|2025-06-26 11:42:00|180900|180850|180900|180850|180950|180850|180900|180850|13
1750938130000|2025-06-26 11:42:10|180950|180800|180900|180800|180950|180800|180850|180800|78
1750938140000|2025-06-26 11:42:20|180850|180850|180850|180800|180850|180850|180850|180800|0
1750938150000|2025-06-26 11:42:30|180800|180750|180850|180750|180850|180750|180800|180750|47
1750938160000|2025-06-26 11:42:40||180800||180750||180800||180750|14
1750938180000|2025-06-26 11:43:00|180800||180800||180850||180800||27
1750938200000|2025-06-26 11:43:20|180850||180800||180850||180800||27
1750938210000|2025-06-26 11:43:30|180850||180800||180850||180800||6
1750938220000|2025-06-26 11:43:40|180850|180700|180700|180650|180850|180700|180700|180650|115
1750938230000|2025-06-26 11:43:50|||||||||6
1750938240000|2025-06-26 11:44:00|180650|180600|180400|180350|180650|180600|180400|180350|448
1750938250000|2025-06-26 11:44:10|180450|180400|180350|180300|180450|180400|180350|180300|344
1750938260000|2025-06-26 11:44:20|180300|180250|180150|180100|180300|180250|180150|180100|444
1750938270000|2025-06-26 11:44:30|180200|180150|180150|180100|180200|180150|180150|180100|524
1750938280000|2025-06-26 11:44:40|180100|180050|180200|180100|180200|180100|180100|180050|470
1750938290000|2025-06-26 11:44:50|180150|180000|179850|179750|180200|180100|179750|179700|1954
1750938300000|2025-06-26 11:45:00|179800|179700|179950|179850|179950|179850|179750|179700|485
1750938310000|2025-06-26 11:45:10|179900|179900|179900|179800|180000|179900|179800|179750|459
1750938320000|2025-06-26 11:45:20|179950|179850|179950|179850|180000|179950|179800|179750|905
1750938330000|2025-06-26 11:45:30|179900|179800|179750|179650|180050|180000|179700|179650|604
1750938340000|2025-06-26 11:45:40|179700|179500|179550|179400|179750|179650|179400|179300|1819
1750938350000|2025-06-26 11:45:50|179600|179450|179550|179450|179700|179650|179550|179450|91
1750938360000|2025-06-26 11:46:00|179500|179400|179450|179350|179600|179500|179400|179300|329
1750938370000|2025-06-26 11:46:10|179500|179400|179550|179500|179700|179600|179500|179400|546
1750938380000|2025-06-26 11:46:20|179600|179550|179650|179550|179700|179550|179550|179500|285
1750938390000|2025-06-26 11:46:30|179600|179500|179850|179750|179850|179750|179550|179500|1038
1750938400000|2025-06-26 11:46:40|179900|179800|180100|180000|180150|180050|179900|179800|205
1750938410000|2025-06-26 11:46:50|180150|180050|180200|180150|180200|180150|180100|180050|11
1750938420000|2025-06-26 11:47:00|180250||180250||180250||180200||4
1750938430000|2025-06-26 11:47:10|180300|180200|180400|180250|180400|180300|180300|180200|154
1750938440000|2025-06-26 11:47:20|180350|180300|180500|180400|180500|180450|180300|180250|117
1750938450000|2025-06-26 11:47:30|180550|180450|180550|180450|180650|180550|180450|180400|293
1750938460000|2025-06-26 11:47:40|180600|180500|180500|180400|180600|180500|180450|180400|68
1750938470000|2025-06-26 11:47:50|180550|180450|180600|180550|180650|180550|180550|180450|23
1750938480000|2025-06-26 11:48:00|180550|180500|180600|180500|180600|180500|180550|180450|3
1750938490000|2025-06-26 11:48:10|180550|180550|180700|180600|180700|180600|180500|180450|174
1750938500000|2025-06-26 11:48:20|||||||||24
1750938510000|2025-06-26 11:48:30|||||||||12
1750938520000|2025-06-26 11:48:40|180750||180700||180750||180700||3
1750938530000|2025-06-26 11:48:50|180750|180650|180800|180750|180800|180750|180700|180600|12
1750938540000|2025-06-26 11:49:00|180850|180800|180950|180850|180950|180850|180850|180800|109
1750938550000|2025-06-26 11:49:10|180900|180800|180850|180800|180950|180900|180800|180750|28
1750938560000|2025-06-26 11:49:20|180900|180850|180900|180800|180900|180850|180900|180800|34
1750938570000|2025-06-26 11:49:30|180950|180850|181000|180850|181000|180850|180950|180850|19
1750938580000|2025-06-26 11:49:40||180900||180900||180900||180850|26
1750938590000|2025-06-26 11:49:50|180950|180850|180900|180800|180950|180850|180900|180800|6
1750938600000|2025-06-26 11:50:00|180850|180750|180850|180750|180900|180750|180800|180750|14
1750938610000|2025-06-26 11:50:10|180900|180800|181000|180900|181000|180900|180900|180800|71
1750938620000|2025-06-26 11:50:20|180950||180950||180950||180950||23
1750938630000|2025-06-26 11:50:30|181000|180950|180950|180850|181050|181000|180900|180850|138
1750938640000|2025-06-26 11:50:40|181000|180900|180950|180850|181000|180950|180950|180850|156
1750938650000|2025-06-26 11:50:50|||||||||10
1750938660000|2025-06-26 11:51:00|180900|180800|180600|180550|180950|180800|180600|180550|165
1750938670000|2025-06-26 11:51:10|180550|180500|180600|180450|180600|180500|180500|180450|72
1750938680000|2025-06-26 11:51:20|180500||180500||180500||180500||0
1750938690000|2025-06-26 11:51:30|180550|180500|180600|180500|180600|180550|180550|180500|8
1750938700000|2025-06-26 11:51:40|180650|180550|180650|180550|180650|180550|180650|180550|20
1750938710000|2025-06-26 11:51:50|180700|180600|180650|180600|180750|180650|180650|180600|91
1750938720000|2025-06-26 11:52:00|180600|180550|180600|180550|180650|180550|180550|180500|58
1750938740000|2025-06-26 11:52:20|180650||180650||180650||180600||4
1750938750000|2025-06-26 11:52:30|180600|180500|180600|180550|180600|180550|180600|180500|15
1750938760000|2025-06-26 11:52:40|180650|180600|180600|180500|180700|180600|180600|180500|53
1750938770000|2025-06-26 11:52:50|180550|180450|180350|180250|180550|180450|180350|180250|112
1750938790000|2025-06-26 11:53:10|180400|180300|180400|180300|180500|180400|180350|180300|19
1750938800000|2025-06-26 11:53:20|180350|180250|180350|180250|180450|180300|180300|180250|147
1750938810000|2025-06-26 11:53:30|180300||180350||180400||180300||46
1750938820000|2025-06-26 11:53:40|180300|180300|180400|180300|180450|180350|180300|180300|55
1750938830000|2025-06-26 11:53:50|180350||180400||180400||180350||12
1750938840000|2025-06-26 11:54:00|||||||||4
1750938850000|2025-06-26 11:54:10|180350|180250|180350|180250|180350|180250|180300|180250|3
1750938860000|2025-06-26 11:54:20|180300|180200|180350|180200|180350|180300|180250|180200|32
1750938870000|2025-06-26 11:54:30|180300|180150|180250|180150|180300|180150|180200|180150|31
1750938880000|2025-06-26 11:54:40|||||||||4
1750938890000|2025-06-26 11:54:50|180300|180200|180350|180250|180350|180250|180300|180200|33
1750938900000|2025-06-26 11:55:00|180300||180350||180350||180300||6
1750938910000|2025-06-26 11:55:10|180300|180150|180300|180200|180300|180250|180250|180150|165
1750938920000|2025-06-26 11:55:20|180250|180150|180300|180200|180300|180200|180200|180150|38
1750938930000|2025-06-26 11:55:30|180250|180250|180250|180150|180300|180250|180250|180150|8
1750938940000|2025-06-26 11:55:40||180200||180200||180200||180200|5
1750938950000|2025-06-26 11:55:50|180200|180150|180250|180150|180300|180200|180200|180150|53
1750938960000|2025-06-26 11:56:00|180200|180100|180200|180100|180250|180100|180150|180100|37
1750938970000|2025-06-26 11:56:10|180150|180050|179950|179800|180150|180050|179900|179800|674
1750938980000|2025-06-26 11:56:20|179900|179750|179700|179600|179900|179800|179650|179600|148
1750938990000|2025-06-26 11:56:30|179650|179550|179600|179550|179700|179600|179550|179500|116
1750939000000|2025-06-26 11:56:40|179650|179600|179750|179700|179750|179700|179650|179600|66
1750939010000|2025-06-26 11:56:50|179800|179750|179800|179750|179800|179750|179800|179750|40
1750939020000|2025-06-26 11:57:00||179700||179750||179750||179700|0
1750939030000|2025-06-26 11:57:10|179900|179800|180100|180050|180100|180050|179900|179800|137
1750939040000|2025-06-26 11:57:20|180150|180100|180200|180100|180200|180100|180150|180050|4
1750939050000|2025-06-26 11:57:30|180250|180150|180250|180150|180300|180200|180200|180100|45
1750939060000|2025-06-26 11:57:40|180200|180200|180300|180250|180300|180250|180200|180150|9
1750939080000|2025-06-26 11:58:00|180350|180300|180400|180300|180400|180300|180300|180250|33
1750939090000|2025-06-26 11:58:10|180350|180250|180350|180250|180400|180300|180300|180200|12
1750939100000|2025-06-26 11:58:20|180400|180300|180400|180300|180400|180300|180400|180300|10
1750939110000|2025-06-26 11:58:30||180350||180300||180350||180300|1
1750939120000|2025-06-26 11:58:40|180450|180350|180550|180450|180550|180450|180450|180350|148
1750939130000|2025-06-26 11:58:50|180500|180400|180500|180400|180500|180400|180450|180400|58
1750939140000|2025-06-26 11:59:00|180450||180500||180500||180450||0
1750939150000|2025-06-26 11:59:10|180450|180350|180500|180350|180500|180400|180450|180350|9
1750939160000|2025-06-26 11:59:20|180450|180300|180450|180350|180450|180350|180350|180300|157
1750939170000|2025-06-26 11:59:30|180400|180300|180400|180300|180400|180300|180400|180300|28
1750939180000|2025-06-26 11:59:40|180350|180250|180300|180200|180400|180300|180250|180200|131
1750939190000|2025-06-26 11:59:50|180250|180150|180250|180150|180300|180150|180200|180150|49
1750939200000|2025-06-26 12:00:00|180200|180100|180100|180050|180200|180100|180100|180050|58
1750939210000|2025-06-26 12:00:10|180150|180000|180200|180100|180200|180150|180150|180000|145
1750939220000|2025-06-26 12:00:20|180150|180050|180200|180100|180200|180100|180100|180000|187
1750939230000|2025-06-26 12:00:30|180150|180050|180200|180050|180200|180050|180150|180050|1
1750939240000|2025-06-26 12:00:40|180150|180100|180150|180100|180200|180150|180150|180050|66
1750939250000|2025-06-26 12:00:50|180200|180150|180200|180100|180200|180150|180200|180100|29
1750939260000|2025-06-26 12:01:00||180150||180150||180150||180100|131
1750939270000|2025-06-26 12:01:10||180100||180100||180100||180100|49
1750939290000|2025-06-26 12:01:30||180150||180150||180150||180150|0
1750939300000|2025-06-26 12:01:40|180250|180200|180350|180300|180450|180350|180250|180150|257
1750939310000|2025-06-26 12:01:50|180300|180250|180300|180200|180350|180250|180250|180200|44
1750939320000|2025-06-26 12:02:00||180250||180200||180250||180200|25
1750939330000|2025-06-26 12:02:10||180250||180250||180250||180250|4
1750939340000|2025-06-26 12:02:20|180350|180300|180350|180250|180350|180300|180300|180250|62
1750939350000|2025-06-26 12:02:30|180300||180350||180350||180300||11
1750939370000|2025-06-26 12:02:50|180300|180200|180200|180150|180350|180200|180200|180150|80
1750939380000|2025-06-26 12:03:00|180250||180250||180250||180250||8
1750939390000|2025-06-26 12:03:10|180200|180200|180200|180150|180200|180200|180200|180150|2
1750939410000|2025-06-26 12:03:30|180250|180100|180100|180050|180250|180100|180100|180000|314
1750939420000|2025-06-26 12:03:40|180150|180100|180250|180150|180250|180150|180150|180100|22
1750939430000|2025-06-26 12:03:50|||||||||4
1750939440000|2025-06-26 12:04:00|180300|180200|180350|180200|180350|180250|180300|180200|286
1750939450000|2025-06-26 12:04:10|180300||180350||180350||180300||0
1750939460000|2025-06-26 12:04:20|180300|180250|180350|180250|180350|180250|180300|180200|93
1750939470000|2025-06-26 12:04:30|180300|180300|180350|180250|180350|180300|180300|180250|23
1750939480000|2025-06-26 12:04:40|180300|180300|180350|180250|180350|180300|180300|180250|19
1750939500000|2025-06-26 12:05:00|180300||180300||180300||180300||4
1750939510000|2025-06-26 12:05:10|180250|180200|180250|180200|180250|180200|180250|180200|29
1750939520000|2025-06-26 12:05:20|||||||||3
1750939530000|2025-06-26 12:05:30|180200|180150|180250|180150|180250|180150|180150|180100|56
1750939540000|2025-06-26 12:05:40|180300|180200|180250|180200|180300|180200|180250|180150|0
1750939550000|2025-06-26 12:05:50|180200|180150|180250|180150|180250|180150|180200|180150|120
1750939560000|2025-06-26 12:06:00|180200|180100|180300|180250|180300|180250|180150|180100|56
1750939570000|2025-06-26 12:06:10|180350|180300|180300|180250|180350|180300|180300|180250|28
1750939580000|2025-06-26 12:06:20|180250|180200|180250|180200|180250|180200|180250|180200|58
1750939600000|2025-06-26 12:06:40|180300|180250|180500|180400|180500|180400|180300|180250|159
1750939620000|2025-06-26 12:07:00|180550|180450|180550|180450|180550|180500|180550|180400|17
1750939630000|2025-06-26 12:07:10|180600|180500|180550|180450|180600|180500|180550|180450|4
1750939640000|2025-06-26 12:07:20|180600|180500|180600|180500|180600|180500|180600|180450|8
1750939650000|2025-06-26 12:07:30|180650|180550|180600|180550|180650|180550|180600|180500|54
1750939660000|2025-06-26 12:07:40|180650|180500|180550|180500|180650|180500|180550|180500|13
1750939670000|2025-06-26 12:07:50|||||||||5
1750939680000|2025-06-26 12:08:00|180600|180550|180650|180550|180700|180600|180600|180550|317
1750939710000|2025-06-26 12:08:30|180600||180600||180600||180600||5
1750939720000|2025-06-26 12:08:40|180650|180600|180750|180650|180750|180650|180650|180600|83
1750939730000|2025-06-26 12:08:50|180800|180700|180800|180700|180800|180700|180750|180700|11
1750939740000|2025-06-26 12:09:00||180750||180750||180750||180700|30
1750939750000|2025-06-26 12:09:10|180850|180800|180900|180850|180900|180850|180800|180800|147
1750939760000|2025-06-26 12:09:20|181000|180900|180950|180900|181050|181000|180950|180900|505
1750939770000|2025-06-26 12:09:30|181000||180950||181000||180950||45
1750939780000|2025-06-26 12:09:40|181000|180950|181000|180900|181000|180950|181000|180900|20
1750939790000|2025-06-26 12:09:50|180950|180850|180950|180900|180950|180900|180900|180800|119
1750939800000|2025-06-26 12:10:00|181000|180950|181000|180950|181000|180950|181000|180900|17
1750939810000|2025-06-26 12:10:10|180950|180900|180950|180900|180950|180900|180950|180900|38
1750939820000|2025-06-26 12:10:20|180900|180850|180900|180850|180900|180850|180900|180850|49
1750939830000|2025-06-26 12:10:30|||||||||22
1750939840000|2025-06-26 12:10:40|180950|180900|180950|180900|181000|180950|180950|180900|85
1750939850000|2025-06-26 12:10:50|181000||180950||181000||180950||5
1750939870000|2025-06-26 12:11:10|180900|180850|180900|180850|180900|180850|180900|180850|26
1750939880000|2025-06-26 12:11:20|180850|180800|180850|180800|180850|180800|180750|180700|264
1750939890000|2025-06-26 12:11:30|||||||||7
1750939910000|2025-06-26 12:11:50|||||||||66
1750939920000|2025-06-26 12:12:00|180800|180750|180850|180800|180850|180800|180800|180750|59
1750939940000|2025-06-26 12:12:20|180900||180900||180900||180850||233
1750939950000|2025-06-26 12:12:30||180850||180850||180850||180800|0
1750939960000|2025-06-26 12:12:40|||||||||41
1750939970000|2025-06-26 12:12:50|180950|180900|181050|180950|181050|180950|180950|180900|129
1750939980000|2025-06-26 12:13:00|181000|180900|180950|180900|181050|180950|180950|180900|133
1750939990000|2025-06-26 12:13:10|181000||181000||181050||181000||0
1750940010000|2025-06-26 12:13:30|181050|180950|181000|180950|181050|180950|181000|180950|16
1750940020000|2025-06-26 12:13:40|||||||||8
1750940050000|2025-06-26 12:14:10|181050|181000|181050|180950|181050|181000|181050|180950|35
1750940060000|2025-06-26 12:14:20|181000|181000|181050|181000|181050|181000|181000|181000|29
1750940070000|2025-06-26 12:14:30|181000|180950|180950|180900|181000|180950|180950|180900|3
1750940080000|2025-06-26 12:14:40|180900|180850|180850|180800|180950|180850|180850|180800|51
1750940090000|2025-06-26 12:14:50|180900|180750|180850|180750|180900|180750|180850|180750|5
1750940100000|2025-06-26 12:15:00|||||||||4
1750940110000|2025-06-26 12:15:10|180800||180800||180850||180800||0
1750940130000|2025-06-26 12:15:30|180850|180700|180800|180700|180850|180700|180650|180600|67
1750940140000|2025-06-26 12:15:40|180850|180750|180800|180700|180850|180750|180700|180650|99
1750940150000|2025-06-26 12:15:50|180750||180750||180750||180750||0
1750940170000|2025-06-26 12:16:10|180700|180650|180750|180700|180750|180700|180700|180650|63
1750940180000|2025-06-26 12:16:20|180700|180650|180650|180600|180700|180650|180650|180600|19
1750940210000|2025-06-26 12:16:50|180700|180650|180650|180600|180700|180650|180650|180600|26
1750940220000|2025-06-26 12:17:00|||||||||5
1750940250000|2025-06-26 12:17:30|180700|180650|180700|180650|180750|180650|180600|180550|380
1750940260000|2025-06-26 12:17:40|180750||180750||180750||180700||11
1750940270000|2025-06-26 12:17:50|180800|180700|180800|180750|180850|180750|180800|180700|38
1750940280000|2025-06-26 12:18:00||180700||180700||180750||180700|31
1750940290000|2025-06-26 12:18:10|180750||180750||180750||180750||0
1750940300000|2025-06-26 12:18:20|180700|180650|180700|180650|180700|180650|180650|180600|160
1750940310000|2025-06-26 12:18:30|||||||||18
1750940320000|2025-06-26 12:18:40|||||||||4
1750940330000|2025-06-26 12:18:50|||||||||5
1750940350000|2025-06-26 12:19:10|180750|180700|180800|180700|180800|180750|180750|180700|950
1750940360000|2025-06-26 12:19:20|180850|180750|180850|180750|180850|180750|180800|180750|26
1750940380000|2025-06-26 12:19:40|180900|180800|180950|180850|180950|180900|180900|180800|45
1750940390000|2025-06-26 12:19:50||180900||180900||180900||180900|10
1750940400000|2025-06-26 12:20:00|||||||||4
1750940410000|2025-06-26 12:20:10|181000|180950|180950|180900|181000|180950|180950|180900|6
1750940420000|2025-06-26 12:20:20|181000|180950|181000|180950|181000|180950|181000|180900|5
1750940430000|2025-06-26 12:20:30|||||||||6
1750940440000|2025-06-26 12:20:40|||||||||4
1750940470000|2025-06-26 12:21:10|||||||||7
1750940480000|2025-06-26 12:21:20|||||||||4
1750940490000|2025-06-26 12:21:30|180900|180900|180900|180800|180950|180900|180800|180750|559
1750940500000|2025-06-26 12:21:40|180950|180850|180950|180900|180950|180900|180950|180850|28
1750940510000|2025-06-26 12:21:50|180900|180850|180950|180850|180950|180850|180850|180800|57
1750940520000|2025-06-26 12:22:00|180900||180900||180900||180900||4
1750940530000|2025-06-26 12:22:10|180800|180750|180800|180750|180800|180750|180800|180750|89
1750940540000|2025-06-26 12:22:20|180750|180700|180800|180750|180800|180750|180750|180700|32
1750940560000|2025-06-26 12:22:40|||||||||4
1750940570000|2025-06-26 12:22:50|180850||180850||180850||180850||0
1750940580000|2025-06-26 12:23:00||180800||180800||180800||180800|13
1750940590000|2025-06-26 12:23:10|||||||||4
1750940600000|2025-06-26 12:23:20|180900|180850|180900|180850|180900|180850|180900|180850|21
1750940610000|2025-06-26 12:23:30|||||||||4
1750940630000|2025-06-26 12:23:50|180850|180800|180900|180800|180900|180800|180850|180800|12
1750940640000|2025-06-26 12:24:00|180950|180850|180950|180900|180950|180900|180950|180800|104
1750940650000|2025-06-26 12:24:10|||||||||23
1750940660000|2025-06-26 12:24:20|180900|180850|180900|180850|180950|180850|180850|180800|40
1750940670000|2025-06-26 12:24:30|180850|180800|180850|180800|180900|180800|180850|180800|6
1750940690000|2025-06-26 12:24:50|||||||||16
1750940700000|2025-06-26 12:25:00|180900|180850|180950|180850|180950|180850|180900|180850|16
1750940710000|2025-06-26 12:25:10|180900|180800|180850|180800|180900|180800|180850|180800|0
1750940720000|2025-06-26 12:25:20|180800|180750|180850|180800|180850|180800|180800|180750|26
1750940730000|2025-06-26 12:25:30|180900|180850|180900|180800|180900|180850|180900|180800|25
1750940740000|2025-06-26 12:25:40|180950|180850|180950|180850|180950|180900|180950|180850|6
1750940750000|2025-06-26 12:25:50|181000|180900|181000|180900|181000|180900|180900|180850|154
1750940760000|2025-06-26 12:26:00|180950||180950||180950||180950||30
1750940770000|2025-06-26 12:26:10|181000||181000||181000||181000||7
1750940780000|2025-06-26 12:26:20|180950|180850|180950|180850|181000|180850|180900|180850|80
1750940790000|2025-06-26 12:26:30|||||||||32
1750940810000|2025-06-26 12:26:50|180900|180800|180950|180850|180950|180850|180850|180800|58
1750940820000|2025-06-26 12:27:00|180900|180800|180900|180850|180950|180850|180850|180800|72
1750940840000|2025-06-26 12:27:20|||||||||7
1750940860000|2025-06-26 12:27:40|180950||180950||180950||180950||5
1750940880000|2025-06-26 12:28:00|181000|180900|181000|180900|181000|180900|181000|180900|51
1750940890000|2025-06-26 12:28:10|180950||180950||180950||180950||22
1750940900000|2025-06-26 12:28:20|181000|180950|181100|181000|181100|181050|181000|180950|469
1750940910000|2025-06-26 12:28:30|181050|180950|181100|181000|181100|181000|181050|180950|122
1750940920000|2025-06-26 12:28:40|||||||||82
1750940930000|2025-06-26 12:28:50|||||||||4
1750940940000|2025-06-26 12:29:00|181050||181050||181100||181050||4
1750940950000|2025-06-26 12:29:10|181100||181100||181100||181100||0
1750940960000|2025-06-26 12:29:20||181050||181050||181050||181050|41
1750940980000|2025-06-26 12:29:40|||||||||12
1750940990000|2025-06-26 12:29:50|||||||||46
1750941000000|2025-06-26 12:30:00|181150||181150||181150||181150||11
1750941010000|2025-06-26 12:30:10|181200|181150|181150|181050|181200|181150|181150|181050|50
1750941030000|2025-06-26 12:30:30|181200|181100|181150|181100|181200|181150|181150|181100|86
1750941040000|2025-06-26 12:30:40|181200|181150|181150|181100|181200|181150|181150|181100|81
1750941050000|2025-06-26 12:30:50|181200||181200||181200||181200||51
1750941060000|2025-06-26 12:31:00|181150|181050|181200|181100|181200|181100|181100|181050|110
1750941070000|2025-06-26 12:31:10|181150|181050|181150|181050|181150|181050|181100|181050|0
1750941080000|2025-06-26 12:31:20|181100||181150||181150||181100||4
1750941100000|2025-06-26 12:31:40|181100||181150||181150||181100||23
1750941110000|2025-06-26 12:31:50|||||||||31
1750941120000|2025-06-26 12:32:00|181100|181000|181050|181000|181100|181000|181050|181000|49
1750941140000|2025-06-26 12:32:20|181100||181100||181100||181100||25
1750941150000|2025-06-26 12:32:30|181150|181050|181150|181050|181150|181050|181100|181050|105
1750941160000|2025-06-26 12:32:40|181100|181000|181100|181050|181100|181050|181100|181000|0
1750941170000|2025-06-26 12:32:50|181150||181150||181150||181150||11
1750941180000|2025-06-26 12:33:00|||||||||4
1750941190000|2025-06-26 12:33:10|181100|181100|181100|181000|181150|181100|181050|181000|55
1750941200000|2025-06-26 12:33:20|181050|180950|181000|180900|181100|181000|181000|180900|71
1750941210000|2025-06-26 12:33:30|181050|180950|181000|180950|181050|180950|181000|180900|0
1750941220000|2025-06-26 12:33:40|180950|180900|181000|180900|181000|180950|180950|180900|19
1750941230000|2025-06-26 12:33:50|180950|180850|180950|180900|181000|180900|180950|180850|61
1750941240000|2025-06-26 12:34:00|180900|180850|180950|180900|180950|180900|180900|180850|30
1750941250000|2025-06-26 12:34:10|180900|180850|180900|180850|180900|180850|180900|180850|31
1750941260000|2025-06-26 12:34:20|180850|180800|180900|180800|180900|180800|180750|180700|244
1750941270000|2025-06-26 12:34:30|180850|180750|180850|180750|180850|180800|180850|180750|21
1750941280000|2025-06-26 12:34:40|180800|180700|180850|180750|180850|180750|180750|180700|336
1750941290000|2025-06-26 12:34:50|180800||180800||180800||180800||10
1750941310000|2025-06-26 12:35:10|180850|180700|180850|180800|180850|180800|180750|180700|291
1750941320000|2025-06-26 12:35:20|180900|180850|180900|180850|180900|180850|180900|180800|32
1750941350000|2025-06-26 12:35:50|180850|180800|180850|180750|180850|180800|180850|180750|108
1750941360000|2025-06-26 12:36:00|180800|180800|180850|180800|180850|180800|180800|180800|10
1750941370000|2025-06-26 12:36:10|180800|180750|180900|180850|180900|180850|180800|180750|49
1750941380000|2025-06-26 12:36:20|180950|180900|181000|180900|181000|180900|180900|180850|13
1750941390000|2025-06-26 12:36:30|180950|180950|180950|180850|181000|180950|180900|180850|158
1750941400000|2025-06-26 12:36:40||180900||180900||180900||180900|6
1750941410000|2025-06-26 12:36:50|181000|180950|181000|180950|181000|180950|181000|180900|9
1750941420000|2025-06-26 12:37:00|180950|180900|180900|180800|181000|180900|180850|180800|256
1750941430000|2025-06-26 12:37:10|180850|180750|180800|180750|180850|180750|180800|180750|37
1750941440000|2025-06-26 12:37:20|180850|180800|180900|180800|180900|180800|180850|180750|10
1750941450000|2025-06-26 12:37:30|180950|180850|180950|180900|180950|180900|180950|180850|54
1750941460000|2025-06-26 12:37:40|181000|180950|181000|180900|181000|180950|181000|180900|4
1750941470000|2025-06-26 12:37:50||180950||180950||180950||180950|0
1750941490000|2025-06-26 12:38:10|181050|180900|181000|180950|181050|181000|181000|180900|90
1750941500000|2025-06-26 12:38:20|||||||||5
1750941510000|2025-06-26 12:38:30|180950|180900|181000|180900|181000|180950|180950|180900|43
1750941520000|2025-06-26 12:38:40||180950||180950||180950||180900|20
1750941530000|2025-06-26 12:38:50|181050||181050||181050||181050||32
1750941540000|2025-06-26 12:39:00|181100|181000|181100|181000|181100|181000|181050|181000|163
1750941550000|2025-06-26 12:39:10||181050||181000||181050||181000|64
1750941560000|2025-06-26 12:39:20|||||||||23
1750941570000|2025-06-26 12:39:30|||||||||4
1750941580000|2025-06-26 12:39:40|181150|181050|181150|181050|181150|181050|181150|181050|55
1750941590000|2025-06-26 12:39:50|181200|181100|181150|181050|181200|181100|181100|181050|94
1750941600000|2025-06-26 12:40:00|181200|181100|181200|181100|181200|181100|181150|181100|4
1750941610000|2025-06-26 12:40:10|181250|181150|181200|181150|181250|181200|181150|181100|232
1750941620000|2025-06-26 12:40:20|181250|181200|181250|181200|181250|181200|181250|181200|15
1750941630000|2025-06-26 12:40:30|||||||||4
1750941640000|2025-06-26 12:40:40|181200|181150|181150|181050|181250|181200|181100|181050|391
1750941650000|2025-06-26 12:40:50|181100|181000|181100|181000|181150|181000|181050|181000|77
1750941660000|2025-06-26 12:41:00|181150|181050|181150|181050|181150|181050|181150|181000|6
1750941670000|2025-06-26 12:41:10|181100||181100||181150||181100||93
1750941680000|2025-06-26 12:41:20|||||||||4
1750941690000|2025-06-26 12:41:30|181150|181100|181200|181100|181200|181100|181150|181100|42
1750941700000|2025-06-26 12:41:40|||||||||4
1750941710000|2025-06-26 12:41:50|181150|181150|181200|181150|181200|181150|181150|181150|15
1750941720000|2025-06-26 12:42:00|181250||181250||181250||181250||12
1750941730000|2025-06-26 12:42:10|181200||181200||181200||181200||4
1750941740000|2025-06-26 12:42:20|||||||||4
1750941750000|2025-06-26 12:42:30|||||||||37
1750941760000|2025-06-26 12:42:40|||||||||48
1750941770000|2025-06-26 12:42:50|181250|181200|181300|181250|181300|181250|181250|181200|69
1750941780000|2025-06-26 12:43:00|||||||||52
1750941790000|2025-06-26 12:43:10|181350|181300|181400|181300|181400|181300|181300|181300|53
1750941800000|2025-06-26 12:43:20|181450|181350|181450|181400|181500|181450|181450|181350|130
1750941810000|2025-06-26 12:43:30|181400|181350|181400|181350|181450|181400|181400|181350|309
1750941820000|2025-06-26 12:43:40|181350|181300|181150|181100|181400|181300|181150|181050|377
1750941830000|2025-06-26 12:43:50|181200|181150|181200|181150|181200|181150|181200|181150|21
1750941850000|2025-06-26 12:44:10|181250|181200|181250|181200|181250|181200|181250|181150|4
1750941860000|2025-06-26 12:44:20|||||||||9
1750941870000|2025-06-26 12:44:30|181300|181250|181350|181300|181350|181300|181300|181250|14
1750941880000|2025-06-26 12:44:40|181400|181350|181400|181350|181400|181350|181350|181300|54
1750941890000|2025-06-26 12:44:50|181350|181300|181350|181300|181350|181300|181350|181300|15
1750941900000|2025-06-26 12:45:00|181400||181400||181400||181350||10
1750941910000|2025-06-26 12:45:10|181450|181350|181450|181350|181450|181350|181450|181350|21
1750941920000|2025-06-26 12:45:20|181500|181400|181500|181400|181500|181400|181450|181400|0
1750941930000|2025-06-26 12:45:30||181450||181450||181450||181400|0
1750941940000|2025-06-26 12:45:40|||||||||74
1750941950000|2025-06-26 12:45:50|181550|181500|181650|181550|181650|181600|181550|181500|68
1750941960000|2025-06-26 12:46:00|181700|181600|181650|181600|181750|181650|181650|181600|79
1750941970000|2025-06-26 12:46:10|181600|181550|181650|181600|181650|181600|181600|181550|208
1750941980000|2025-06-26 12:46:20|181600|181550|181550|181450|181600|181550|181550|181450|232
1750941990000|2025-06-26 12:46:30|181500||181500||181500||181500||5
1750942000000|2025-06-26 12:46:40|||||||||4
1750942020000|2025-06-26 12:47:00|||||||||8
1750942030000|2025-06-26 12:47:10|181400|181350|181550|181450|181550|181450|181350|181300|227
1750942040000|2025-06-26 12:47:20|181600|181500|181700|181600|181700|181600|181600|181450|54
1750942050000|2025-06-26 12:47:30|||||||||4
1750942070000|2025-06-26 12:47:50||181650||181650||181650||181650|0
1750942080000|2025-06-26 12:48:00|181750|181700|181750|181700|181750|181700|181750|181650|4
1750942090000|2025-06-26 12:48:10|181800|181750|181800|181750|181800|181750|181800|181700|24
1750942100000|2025-06-26 12:48:20|181750|181700|181800|181750|181800|181750|181750|181700|97
1750942110000|2025-06-26 12:48:30|181750|181700|181750|181700|181800|181750|181750|181700|70
1750942120000|2025-06-26 12:48:40|181700|181650|181700|181650|181700|181650|181700|181650|87
1750942130000|2025-06-26 12:48:50|181750|181700|181800|181650|181800|181700|181750|181650|0
1750942140000|2025-06-26 12:49:00|181750|181700|181750|181700|181750|181700|181750|181700|118
1750942150000|2025-06-26 12:49:10|181700|181650|181750|181650|181800|181700|181700|181650|68
1750942160000|2025-06-26 12:49:20|181700||181700||181750||181700||7
1750942170000|2025-06-26 12:49:30|181650|181600|181600|181550|181650|181600|181600|181550|44
1750942180000|2025-06-26 12:49:40|||||||||5
1750942190000|2025-06-26 12:49:50|181650|181600|181650|181600|181650|181600|181650|181600|7
1750942210000|2025-06-26 12:50:10|181700|181650|181800|181750|181800|181750|181700|181650|21
1750942220000|2025-06-26 12:50:20|||||||||4
1750942230000|2025-06-26 12:50:30||181700||181750||181750||181700|19
1750942240000|2025-06-26 12:50:40|181850|181800|181900|181850|181900|181850|181850|181750|376
1750942250000|2025-06-26 12:50:50|181950|181900|181950|181900|181950|181900|181900|181850|264
1750942260000|2025-06-26 12:51:00|181900|181850|181950|181850|181950|181850|181900|181850|102
1750942270000|2025-06-26 12:51:10|181900||181950||181950||181900||4
1750942280000|2025-06-26 12:51:20|182000|181900|181950|181900|182150|182050|181950|181900|2727
1750942290000|2025-06-26 12:51:30|181900|181850|181800|181750|181900|181850|181800|181750|75
1750942300000|2025-06-26 12:51:40|181750|181700|181800|181750|181800|181750|181750|181700|83
1750942310000|2025-06-26 12:51:50|181750|181700|181800|181750|181800|181750|181750|181700|9
1750942320000|2025-06-26 12:52:00|181850|181800|181800|181700|181850|181800|181750|181700|44
1750942330000|2025-06-26 12:52:10|181750|181750|181850|181750|181850|181750|181750|181700|4
1750942340000|2025-06-26 12:52:20||181800||181800||181800||181800|0
1750942350000|2025-06-26 12:52:30|181800|181750|181850|181750|181850|181750|181800|181750|16
1750942360000|2025-06-26 12:52:40|181800||181850||181850||181800||6
1750942370000|2025-06-26 12:52:50|181800|181700|181750|181650|181800|181700|181600|181550|773
1750942380000|2025-06-26 12:53:00|181700|181700|181750|181700|181750|181700|181700|181700|32
1750942390000|2025-06-26 12:53:10|181800||181800||181800||181800||2
1750942400000|2025-06-26 12:53:20||181750||181750||181750||181750|0
1750942410000|2025-06-26 12:53:30|181850|181800|181850|181800|181850|181800|181850|181750|50
1750942420000|2025-06-26 12:53:40|181900||181850||181900||181850||17
1750942430000|2025-06-26 12:53:50|||||||||4
1750942440000|2025-06-26 12:54:00|181900|181850|181950|181850|181950|181850|181900|181850|17
1750942450000|2025-06-26 12:54:10|181900|181900|182000|181900|182000|181950|181900|181900|120
1750942460000|2025-06-26 12:54:20|182050|181950|182050|182000|182150|182050|182050|181950|79
1750942470000|2025-06-26 12:54:30|182000|181950|182000|181950|182050|182000|182000|181950|91
1750942480000|2025-06-26 12:54:40|181950|181900|181950|181900|181950|181900|181950|181900|41
1750942490000|2025-06-26 12:54:50|181900|181850|181850|181800|181900|181850|181850|181800|94
1750942500000|2025-06-26 12:55:00|181900|181850|182000|181900|182000|181900|181850|181850|36
1750942510000|2025-06-26 12:55:10|||||||||21
1750942520000|2025-06-26 12:55:20|181950|181850|181900|181800|181950|181900|181900|181800|20
1750942530000|2025-06-26 12:55:30|181950|181850|181900|181850|181950|181900|181900|181800|31
1750942540000|2025-06-26 12:55:40|181950|181900|182000|181900|182000|181900|181950|181850|27
1750942550000|2025-06-26 12:55:50|181950|181850|181950|181850|182000|181850|181950|181850|0
1750942560000|2025-06-26 12:56:00|181900|181900|182000|181900|182000|181900|181900|181900|19
1750942570000|2025-06-26 12:56:10|181950||182000||182000||181950||0
1750942580000|2025-06-26 12:56:20|181950|181950|181950|181900|181950|181950|181950|181900|4
1750942590000|2025-06-26 12:56:30|182000|181850|181950|181900|182000|181900|181900|181850|100
1750942600000|2025-06-26 12:56:40|||||||||4
1750942610000|2025-06-26 12:56:50|||||||||21
1750942620000|2025-06-26 12:57:00|181900|181850|181900|181800|181950|181850|181850|181800|69
1750942630000|2025-06-26 12:57:10|181850|181750|181800|181750|181850|181800|181800|181750|110
1750942640000|2025-06-26 12:57:20|181750|181700|181700|181600|181750|181700|181650|181600|285
1750942650000|2025-06-26 12:57:30|181650|181550|181650|181550|181650|181550|181600|181550|14
1750942660000|2025-06-26 12:57:40|181700|181600|181800|181700|181800|181700|181700|181600|4
1750942670000|2025-06-26 12:57:50|181750||181800||181800||181750||4
1750942680000|2025-06-26 12:58:00|181750|181750|181850|181800|181850|181800|181750|181700|46
1750942690000|2025-06-26 12:58:10|181900|181850|181900|181800|181900|181850|181900|181800|0
1750942700000|2025-06-26 12:58:20|181950|181850|182000|181900|182000|181900|181950|181850|127
1750942710000|2025-06-26 12:58:30|181950|181950|182000|181900|182000|181950|181950|181900|28
1750942720000|2025-06-26 12:58:40||181950||181900||181950||181900|44
1750942730000|2025-06-26 12:58:50|181950||181950||182000||181950||2
1750942740000|2025-06-26 12:59:00|181900|181850|182000|181900|182000|181950|181900|181850|140
1750942750000|2025-06-26 12:59:10|181950||182000||182000||181950||0
1750942760000|2025-06-26 12:59:20|181950||182000||182000||181950||0
1750942770000|2025-06-26 12:59:30|181950|181850|181950|181900|182000|181900|181900|181850|102
1750942780000|2025-06-26 12:59:40|181900|181850|181900|181850|181950|181850|181850|181800|27
1750942790000|2025-06-26 12:59:50|181850|181800|181850|181750|181850|181800|181800|181750|72
1750942800000|2025-06-26 13:00:00|181800|181800|181850|181800|181850|181800|181800|181800|4
1750942820000|2025-06-26 13:00:20|181750|181750|181750|181650|181750|181750|181650|181550|1001
1750942830000|2025-06-26 13:00:30|181700|181600|181600|181550|181750|181700|181600|181550|105
1750942840000|2025-06-26 13:00:40|181650|181600|181750|181650|181750|181650|181650|181600|20
1750942850000|2025-06-26 13:00:50|181800|181700|181800|181700|181800|181700|181800|181700|4
1750942860000|2025-06-26 13:01:00|181850|181750|181850|181800|181850|181800|181850|181700|34
1750942870000|2025-06-26 13:01:10|181800|181750|181800|181750|181800|181750|181800|181750|24
1750942880000|2025-06-26 13:01:20|181750|181700|181800|181700|181800|181700|181750|181700|28
1750942890000|2025-06-26 13:01:30|181750||181800||181800||181750||21
1750942900000|2025-06-26 13:01:40|181750|181750|181800|181700|181800|181750|181750|181700|0
1750942910000|2025-06-26 13:01:50|181750||181750||181750||181750||12
1750942920000|2025-06-26 13:02:00|||||||||54
1750942930000|2025-06-26 13:02:10|181700|181650|181700|181650|181750|181650|181650|181600|88
1750942940000|2025-06-26 13:02:20|181750||181750||181750||181750||6
1750942950000|2025-06-26 13:02:30|181700||181700||181750||181700||0
1750942960000|2025-06-26 13:02:40|181750|181600|181700|181650|181750|181650|181700|181600|87
1750942970000|2025-06-26 13:02:50|181650|181600|181650|181600|181700|181600|181650|181600|17
1750942980000|2025-06-26 13:03:00|181700|181550|181450|181350|181700|181550|181350|181300|494
1750942990000|2025-06-26 13:03:10|181500|181400|181500|181400|181500|181400|181450|181400|0
1750943000000|2025-06-26 13:03:20|181450|181450|181500|181400|181500|181450|181450|181350|238
1750943010000|2025-06-26 13:03:30|181450|181350|181400|181300|181500|181350|181350|181300|97
1750943020000|2025-06-26 13:03:40|181350|181250|181400|181300|181400|181300|181300|181250|58
1750943030000|2025-06-26 13:03:50|181350|181250|181400|181250|181400|181300|181350|181250|31
1750943040000|2025-06-26 13:04:00|181350|181300|181450|181350|181450|181350|181350|181250|54
1750943050000|2025-06-26 13:04:10|181500|181400|181450|181400|181500|181400|181450|181400|4
1750943060000|2025-06-26 13:04:20|181400|181350|181450|181350|181450|181400|181400|181350|29
1750943070000|2025-06-26 13:04:30|181400|181400|181400|181350|181450|181400|181400|181350|32
1750943080000|2025-06-26 13:04:40|181450|181400|181450|181350|181450|181400|181400|181350|331
1750943090000|2025-06-26 13:04:50|181500|181400|181500|181450|181500|181450|181500|181350|10
1750943100000|2025-06-26 13:05:00|181550|181500|181600|181500|181600|181500|181500|181500|19
1750943110000|2025-06-26 13:05:10|181550|181450|181600|181500|181600|181500|181500|181450|114
1750943120000|2025-06-26 13:05:20|181550||181600||181600||181550||16
1750943130000|2025-06-26 13:05:30|181650|181550|181600|181550|181650|181550|181600|181550|114
1750943140000|2025-06-26 13:05:40|181650|181600|181650|181600|181650|181600|181650|181600|117
1750943150000|2025-06-26 13:05:50|181600|181550|181650|181600|181650|181600|181600|181550|55
1750943160000|2025-06-26 13:06:00|181700||181700||181700||181700||34
1750943170000|2025-06-26 13:06:10||181650||181650||181650||181600|33
1750943180000|2025-06-26 13:06:20|181750|181700|181750|181700|181750|181700|181750|181650|7
1750943200000|2025-06-26 13:06:40|181700|181650|181750|181700|181750|181700|181700|181650|25
1750943210000|2025-06-26 13:06:50|||||||||23
1750943220000|2025-06-26 13:07:00|||||||||4
1750943230000|2025-06-26 13:07:10|181700|181650|181750|181650|181750|181650|181650|181600|51
1750943240000|2025-06-26 13:07:20|181700|181600|181750|181650|181750|181650|181700|181600|0
1750943250000|2025-06-26 13:07:30|||||||||4
1750943260000|2025-06-26 13:07:40|181700|181700|181800|181750|181800|181750|181700|181700|0
1750943270000|2025-06-26 13:07:50|181850||181800||181850||181800||155
1750943280000|2025-06-26 13:08:00|181850||181850||181850||181850||88
1750943290000|2025-06-26 13:08:10|181900|181800|181900|181800|181900|181850|181900|181750|44
1750943300000|2025-06-26 13:08:20|181850||181850||181850||181850||45
1750943320000|2025-06-26 13:08:40|||||||||25
1750943330000|2025-06-26 13:08:50|181800|181750|181850|181800|181850|181800|181800|181750|23
1750943340000|2025-06-26 13:09:00|181900|181850|181800|181750|181900|181850|181800|181750|655
1750943350000|2025-06-26 13:09:10|181850|181800|181850|181800|181850|181800|181800|181750|17
1750943360000|2025-06-26 13:09:20|181900|181750|181850|181800|181900|181800|181800|181750|51
1750943370000|2025-06-26 13:09:30|181800|181750|181800|181750|181850|181750|181800|181750|26
1750943380000|2025-06-26 13:09:40|181850||181850||181850||181850||9
1750943390000|2025-06-26 13:09:50|181800||181850||181850||181800||10
1750943410000|2025-06-26 13:10:10|181800|181800|181800|181750|181850|181800|181800|181750|49
1750943420000|2025-06-26 13:10:20|181850||181800||181850||181800||11
1750943430000|2025-06-26 13:10:30|181850||181800||181850||181800||20
1750943440000|2025-06-26 13:10:40|||||||||107
1750943450000|2025-06-26 13:10:50|181850||181800||181850||181800||42
1750943460000|2025-06-26 13:11:00|181850|181700|181800|181750|181850|181750|181750|181700|87
1750943470000|2025-06-26 13:11:10|181850||181850||181850||181850||10
1750943480000|2025-06-26 13:11:20|||||||||15
1750943490000|2025-06-26 13:11:30|181800||181800||181850||181800||0
1750943500000|2025-06-26 13:11:40|181850|181800|181900|181800|181900|181800|181850|181800|16
1750943520000|2025-06-26 13:12:00|181850||181850||181850||181850||31
1750943530000|2025-06-26 13:12:10|181900|181850|181900|181800|181900|181850|181850|181800|82
1750943550000|2025-06-26 13:12:30||181850||181800||181850||181800|0
1750943560000|2025-06-26 13:12:40||181850||181850||181850||181850|0
1750943570000|2025-06-26 13:12:50||181800||181800||181800||181800|58
1750943580000|2025-06-26 13:13:00|181850||181900||181900||181850||4
1750943590000|2025-06-26 13:13:10|181850||181850||181900||181850||23
1750943600000|2025-06-26 13:13:20|||||||||4
1750943610000|2025-06-26 13:13:30|181900||181900||181900||181900||13
1750943620000|2025-06-26 13:13:40|181850||181900||181900||181850||18
1750943630000|2025-06-26 13:13:50|181850||181850||181850||181850||0
1750943640000|2025-06-26 13:14:00|181800|181750|181800|181750|181800|181750|181800|181750|123
1750943660000|2025-06-26 13:14:20|181750|181700|181750|181700|181750|181700|181750|181700|18
1750943670000|2025-06-26 13:14:30|181700|181650|181750|181700|181750|181700|181700|181650|111
1750943680000|2025-06-26 13:14:40|181800|181750|181800|181750|181850|181750|181800|181700|49
1750943690000|2025-06-26 13:14:50|181850|181800|181850|181800|181900|181850|181850|181800|106
1750943700000|2025-06-26 13:15:00|181900|181850|182000|181900|182000|181900|181850|181800|343
1750943710000|2025-06-26 13:15:10|182050|181950|182000|181950|182050|182000|182000|181900|916
1750943720000|2025-06-26 13:15:20|182050|181900|181900|181850|182050|181900|181900|181850|221
1750943730000|2025-06-26 13:15:30|||||||||2
1750943740000|2025-06-26 13:15:40|181850|181800|181800|181750|181850|181800|181800|181750|41
1750943750000|2025-06-26 13:15:50|||||||||6
1750943760000|2025-06-26 13:16:00|181750|181700|181800|181750|181800|181750|181750|181700|56
1750943770000|2025-06-26 13:16:10||181700||181700||181700||181700|0
1750943780000|2025-06-26 13:16:20|181750|181650|181750|181700|181800|181700|181700|181650|55
1750943790000|2025-06-26 13:16:30|||||||||27
1750943800000|2025-06-26 13:16:40|181700|181650|181750|181650|181750|181650|181650|181600|166
1750943810000|2025-06-26 13:16:50|181700|181600|181600|181550|181700|181600|181600|181550|142
1750943820000|2025-06-26 13:17:00|181550|181500|181500|181400|181550|181500|181450|181400|273
1750943830000|2025-06-26 13:17:10|181450|181350|181400|181350|181450|181350|181400|181350|16
1750943840000|2025-06-26 13:17:20|181450|181400|181500|181450|181500|181450|181450|181350|17
1750943850000|2025-06-26 13:17:30|181550|181500|181550|181450|181550|181500|181550|181450|25
1750943860000|2025-06-26 13:17:40|181600|181500|181550|181500|181600|181500|181550|181450|4
1750943870000|2025-06-26 13:17:50|181600||181600||181600||181550||21
1750943880000|2025-06-26 13:18:00|181650|181550|181600|181550|181650|181550|181600|181550|0
1750943890000|2025-06-26 13:18:10|181650|181600|181650|181600|181650|181600|181650|181600|24
1750943900000|2025-06-26 13:18:20|181700|181650|181750|181700|181750|181700|181700|181600|74
1750943910000|2025-06-26 13:18:30|||||||||3
1750943920000|2025-06-26 13:18:40|181700|181650|181700|181650|181750|181700|181700|181650|91
1750943930000|2025-06-26 13:18:50|||||||||4
1750943940000|2025-06-26 13:19:00|||||||||95
1750943950000|2025-06-26 13:19:10|181750|181700|181750|181700|181750|181700|181750|181700|32
1750943960000|2025-06-26 13:19:20|181700|181650|181650|181600|181700|181650|181650|181600|0
1750943970000|2025-06-26 13:19:30|181700||181700||181700||181700||6
1750943980000|2025-06-26 13:19:40|181650||181650||181700||181650||0
1750943990000|2025-06-26 13:19:50|181600|181550|181600|181550|181600|181550|181600|181550|45
1750944000000|2025-06-26 13:20:00|181550|181500|181650|181550|181650|181550|181550|181500|73
1750944020000|2025-06-26 13:20:20|181700|181600|181700|181650|181700|181650|181650|181600|13
1750944030000|2025-06-26 13:20:30|||||||||16
1750944040000|2025-06-26 13:20:40|181650|181600|181700|181650|181700|181650|181650|181600|37
1750944050000|2025-06-26 13:20:50|181600|181550|181650|181600|181700|181600|181600|181550|312
1750944060000|2025-06-26 13:21:00|181600|181550|181650|181600|181650|181600|181600|181550|15
1750944070000|2025-06-26 13:21:10|181600|181550|181650|181550|181650|181550|181600|181550|33
1750944080000|2025-06-26 13:21:20|181600|181450|181550|181450|181650|181450|181500|181450|154
1750944090000|2025-06-26 13:21:30|||||||||4
1750944100000|2025-06-26 13:21:40|181600|181500|181600|181500|181600|181550|181600|181500|47
1750944110000|2025-06-26 13:21:50|181650|181550|181650|181550|181650|181600|181600|181550|22
1750944120000|2025-06-26 13:22:00||181600||181550||181600||181550|4
1750944130000|2025-06-26 13:22:10||181600||181550||181600||181550|3
1750944140000|2025-06-26 13:22:20|181600|181500|181650|181550|181650|181600|181550|181500|221
1750944150000|2025-06-26 13:22:30||181600||181600||181600||181600|1
1750944160000|2025-06-26 13:22:40|181600|181550|181650|181600|181650|181600|181600|181550|17
1750944170000|2025-06-26 13:22:50|181700|181650|181700|181650|181700|181650|181700|181650|18
1750944180000|2025-06-26 13:23:00|181750|181700|181800|181750|181800|181750|181750|181700|235
1750944190000|2025-06-26 13:23:10|181750|181700|181750|181650|181750|181700|181700|181650|120
1750944200000|2025-06-26 13:23:20||181700||181700||181700||181700|8
1750944210000|2025-06-26 13:23:30||181650||181650||181650||181650|0
1750944220000|2025-06-26 13:23:40|||||||||8
1750944230000|2025-06-26 13:23:50|181800|181700|181800|181750|181800|181750|181750|181700|45
1750944240000|2025-06-26 13:24:00|181850|181800|181850|181800|181850|181800|181850|181800|105
1750944250000|2025-06-26 13:24:10|181900|181850|181950|181900|181950|181900|181900|181850|50
1750944260000|2025-06-26 13:24:20|182000||182000||182000||181950||29
1750944270000|2025-06-26 13:24:30|181950|181850|181900|181850|182000|181850|181900|181850|107
1750944300000|2025-06-26 13:25:00|181950|181900|182000|181900|182000|181900|181950|181900|32
1750944310000|2025-06-26 13:25:10|||||||||4
1750944320000|2025-06-26 13:25:20|181950||182000||182000||181950||5
1750944330000|2025-06-26 13:25:30|181950|181850|181950|181900|182000|181900|181900|181850|36
1750944340000|2025-06-26 13:25:40|||||||||27
1750944350000|2025-06-26 13:25:50|||||||||4
1750944370000|2025-06-26 13:26:10|181900|181850|181950|181850|181950|181900|181900|181850|61
1750944380000|2025-06-26 13:26:20|181900|181900|182000|181900|182000|181900|181900|181850|51
1750944400000|2025-06-26 13:26:40|181950|181950|181950|181900|182000|181950|181950|181900|321
1750944410000|2025-06-26 13:26:50|181900|181850|181950|181900|181950|181900|181900|181850|4
1750944420000|2025-06-26 13:27:00|||||||||18
1750944430000|2025-06-26 13:27:10|181900|181850|181900|181850|181950|181850|181900|181850|62
1750944440000|2025-06-26 13:27:20|181950|181900|181950|181900|181950|181900|181950|181900|14
1750944450000|2025-06-26 13:27:30|182000|181850|182000|181900|182000|181900|181950|181850|260
1750944470000|2025-06-26 13:27:50|182050|181950|182050|182000|182050|182000|182050|181950|642
1750944480000|2025-06-26 13:28:00|182000|181950|182000|181950|182000|181950|182000|181950|83
1750944500000|2025-06-26 13:28:20|||||||||19
1750944510000|2025-06-26 13:28:30|182050|182000|182100|182050|182100|182050|182050|182000|226
1750944520000|2025-06-26 13:28:40|182050|182000|182050|182000|182100|182050|182050|182000|204
1750944530000|2025-06-26 13:28:50|182000|181950|181950|181900|182000|181950|181950|181900|149
1750944540000|2025-06-26 13:29:00|||||||||5
1750944550000|2025-06-26 13:29:10|182000|181950|182050|181950|182050|181950|182000|181950|54
1750944560000|2025-06-26 13:29:20|182100|182000|182100|182050|182100|182050|182100|182000|11
1750944570000|2025-06-26 13:29:30|182150|182100|182200|182100|182200|182150|182150|182100|77
1750944580000|2025-06-26 13:29:40|182250|182150|182300|182250|182400|182350|182200|182150|496
1750944590000|2025-06-26 13:29:50|182250|182200|182200|182150|182300|182200|182200|182150|244
1750944600000|2025-06-26 13:30:00||182100||182150||182150||182100|53
1750944610000|2025-06-26 13:30:10|182250|182200|182300|182200|182300|182250|182250|182200|20
1750944620000|2025-06-26 13:30:20|182350|182250|182400|182350|182400|182350|182350|182250|369
1750944630000|2025-06-26 13:30:30|182350|182300|182400|182350|182400|182350|182350|182300|89
1750944640000|2025-06-26 13:30:40|182350|182300|182400|182300|182400|182350|182350|182300|63
1750944650000|2025-06-26 13:30:50|182350|182250|182250|182200|182350|182250|182250|182200|79
1750944660000|2025-06-26 13:31:00|182150|182100|182250|182200|182250|182200|182150|182100|335
1750944670000|2025-06-26 13:31:10|182300||182300||182300||182300||8
1750944690000|2025-06-26 13:31:30|182350|182250|182400|182300|182400|182300|182350|182250|42
1750944700000|2025-06-26 13:31:40|182350||182400||182400||182350||44
1750944710000|2025-06-26 13:31:50|182350|182350|182400|182350|182450|182400|182350|182300|550
1750944720000|2025-06-26 13:32:00|182350|182300|182400|182300|182400|182300|182300|182250|187
1750944730000|2025-06-26 13:32:10||182350||182300||182350||182300|5
1750944740000|2025-06-26 13:32:20|182350|182250|182350|182300|182350|182300|182300|182250|129
1750944750000|2025-06-26 13:32:30|182400|182350|182450|182350|182450|182400|182350|182300|110
1750944760000|2025-06-26 13:32:40|182400||182450||182450||182400||0
1750944770000|2025-06-26 13:32:50|182400||182450||182450||182400||36
1750944780000|2025-06-26 13:33:00|182400|182300|182600|182550|182600|182550|182350|182300|1483
1750944790000|2025-06-26 13:33:10|182550|182500|182600|182550|182600|182550|182550|182500|386
1750944800000|2025-06-26 13:33:20||182500||182550||182550||182500|115
1750944810000|2025-06-26 13:33:30|182550|182500|182600|182550|182600|182550|182500|182450|236
1750944820000|2025-06-26 13:33:40|182650|182600|182800|182750|182800|182750|182650|182600|93
1750944830000|2025-06-26 13:33:50|182750|182700|182800|182750|182800|182750|182750|182700|255
1750944840000|2025-06-26 13:34:00|||||||||19
1750944850000|2025-06-26 13:34:10|182850|182800|182850|182800|182850|182800|182850|182750|257
1750944860000|2025-06-26 13:34:20|182900||182900||182900||182850||33
1750944870000|2025-06-26 13:34:30|182850||182900||182900||182850||22
1750944880000|2025-06-26 13:34:40|182850||182850||182850||182850||22
1750944890000|2025-06-26 13:34:50|||||||||64
1750944900000|2025-06-26 13:35:00|182900|182850|182900|182850|182900|182850|182900|182850|248
1750944910000|2025-06-26 13:35:10|182950|182900|182950|182850|182950|182900|182900|182850|867
1750944920000|2025-06-26 13:35:20|182900||182950||182950||182900||6
1750944930000|2025-06-26 13:35:30|182900|182900|182950|182900|182950|182900|182900|182850|82
1750944940000|2025-06-26 13:35:40|182900|182850|182950|182900|182950|182900|182900|182850|43
1750944950000|2025-06-26 13:35:50|183000|182850|182900|182850|183000|182850|182900|182850|199
1750944960000|2025-06-26 13:36:00|182850|182800|182700|182650|182900|182850|182700|182650|568
1750944970000|2025-06-26 13:36:10|182650|182600|182700|182650|182700|182650|182600|182550|197
1750944980000|2025-06-26 13:36:20|182650|182600|182650|182600|182750|182700|182650|182600|39
1750944990000|2025-06-26 13:36:30|182700|182650|182700|182600|182750|182650|182700|182600|4
1750945000000|2025-06-26 13:36:40|182750|182650|182750|182700|182750|182700|182750|182650|40
1750945010000|2025-06-26 13:36:50|182800|182750|182800|182700|182800|182750|182750|182700|159
1750945020000|2025-06-26 13:37:00|182750||182750||182750||182750||3
1750945030000|2025-06-26 13:37:10|182800|182650|182650|182550|182800|182650|182600|182550|414
1750945040000|2025-06-26 13:37:20|182600||182600||182600||182600||31
1750945050000|2025-06-26 13:37:30|182650|182600|182700|182650|182700|182650|182650|182600|38
1750945060000|2025-06-26 13:37:40||182600||182600||182600||182600|244
1750945070000|2025-06-26 13:37:50|182650|182550|182650|182550|182700|182600|182600|182550|25
1750945080000|2025-06-26 13:38:00|182700||182650||182700||182650||0
1750945090000|2025-06-26 13:38:10|182600|182500|182700|182600|182700|182600|182550|182500|50
1750945100000|2025-06-26 13:38:20|182750|182650|182650|182600|182750|182650|182550|182500|584
1750945110000|2025-06-26 13:38:30|182600|182550|182650|182600|182650|182600|182600|182550|38
1750945120000|2025-06-26 13:38:40|182600|182550|182650|182600|182650|182600|182600|182550|24
1750945130000|2025-06-26 13:38:50|182600|182550|182650|182600|182700|182600|182550|182500|318
1750945140000|2025-06-26 13:39:00|182600|182550|182650|182550|182650|182550|182600|182550|106
1750945150000|2025-06-26 13:39:10|182600|182500|182550|182500|182600|182500|182550|182500|36
1750945160000|2025-06-26 13:39:20|182600|182550|182800|182700|182800|182700|182600|182500|65
1750945170000|2025-06-26 13:39:30||182750||182750||182750||182750|10
1750945180000|2025-06-26 13:39:40|||||||||8
1750945190000|2025-06-26 13:39:50|182750|182700|182750|182700|182800|182700|182750|182700|156
1750945200000|2025-06-26 13:40:00|182700|182650|182700|182650|182700|182650|182700|182650|58
1750945210000|2025-06-26 13:40:10|182750|182700|182750|182700|182750|182700|182750|182650|8
1750945220000|2025-06-26 13:40:20|182800|182750|182800|182750|182850|182750|182800|182750|67
1750945230000|2025-06-26 13:40:30|182850|182800|182800|182750|182900|182800|182800|182750|286
1750945240000|2025-06-26 13:40:40|182850|182800|182850|182800|182950|182850|182850|182800|54
1750945250000|2025-06-26 13:40:50|182800|182750|182850|182750|182850|182800|182800|182750|62
1750945260000|2025-06-26 13:41:00|182800|182700|182800|182750|182800|182750|182750|182700|10
1750945270000|2025-06-26 13:41:10||182700||182750||182750||182700|5
1750945280000|2025-06-26 13:41:20|||||||||7
1750945290000|2025-06-26 13:41:30|182750|182700|182750|182700|182750|182700|182700|182650|169
1750945300000|2025-06-26 13:41:40|182800||182800||182800||182800||10
1750945310000|2025-06-26 13:41:50|182750||182800||182800||182750||70
1750945320000|2025-06-26 13:42:00|182750||182750||182750||182750||4
1750945330000|2025-06-26 13:42:10|182700|182650|182700|182650|182750|182650|182700|182650|22
1750945340000|2025-06-26 13:42:20|182750|182700|182700|182650|182750|182700|182700|182650|24
1750945350000|2025-06-26 13:42:30|||||||||6
1750945360000|2025-06-26 13:42:40|||||||||22
1750945370000|2025-06-26 13:42:50|||||||||7
1750945380000|2025-06-26 13:43:00|182750|182700|182750|182700|182800|182750|182700|182650|181
1750945390000|2025-06-26 13:43:10|182800|182750|182800|182700|182800|182750|182750|182700|30
1750945400000|2025-06-26 13:43:20|182750|182650|182650|182550|182750|182650|182600|182550|188
1750945410000|2025-06-26 13:43:30|182600|182600|182700|182650|182700|182650|182600|182550|24
1750945420000|2025-06-26 13:43:40|||||||||17
1750945430000|2025-06-26 13:43:50|182750|182700|182700|182650|182750|182700|182700|182650|42
1750945450000|2025-06-26 13:44:10|||||||||4
1750945460000|2025-06-26 13:44:20|182650|182600|182700|182600|182700|182600|182650|182600|44
1750945470000|2025-06-26 13:44:30|182650||182700||182700||182650||4
1750945480000|2025-06-26 13:44:40|||||||||45
1750945490000|2025-06-26 13:44:50|182650|182550|182550|182450|182650|182550|182500|182450|149
1750945500000|2025-06-26 13:45:00|182450|182500|182400|182350|182450|182500|182400|182350|548
1750945510000|2025-06-26 13:45:10|182350|182300|182350|182300|182350|182300|182350|182300|116
1750945520000|2025-06-26 13:45:20|182300|182250|182300|182250|182300|182250|182300|182250|243
1750945530000|2025-06-26 13:45:30|182250|182200|182150|182100|182250|182200|182150|182100|196
1750945540000|2025-06-26 13:45:40|182100|182050|182250|182200|182250|182200|182100|182050|341
1750945550000|2025-06-26 13:45:50|182200|182150|182200|182150|182250|182200|182100|182050|246
1750945560000|2025-06-26 13:46:00|182250|182100|182450|182400|182500|182450|182250|182100|762
1750945570000|2025-06-26 13:46:10|182400|182350|182400|182350|182450|182400|182400|182350|42
1750945580000|2025-06-26 13:46:20|182350|182300|182400|182350|182400|182350|182350|182300|28
1750945590000|2025-06-26 13:46:30|182350|182300|182400|182350|182400|182350|182350|182300|48
1750945600000|2025-06-26 13:46:40|||||||||26
1750945610000|2025-06-26 13:46:50|||||||||30
1750945620000|2025-06-26 13:47:00|||||||||62
1750945630000|2025-06-26 13:47:10|182350|182300|182350|182300|182350|182300|182350|182300|8
1750945640000|2025-06-26 13:47:20|182300|182250|182400|182350|182400|182350|182300|182250|112
1750945650000|2025-06-26 13:47:30|182450|182400|182500|182400|182500|182450|182450|182400|204
1750945660000|2025-06-26 13:47:40|182450|182450|182450|182400|182450|182450|182450|182400|27
1750945670000|2025-06-26 13:47:50|182400|182350|182400|182350|182400|182350|182400|182350|6
1750945680000|2025-06-26 13:48:00|182350|182300|182350|182300|182400|182350|182350|182300|25
1750945690000|2025-06-26 13:48:10|182300|182250|182250|182200|182350|182250|182250|182200|105
1750945700000|2025-06-26 13:48:20|182200|182150|182200|182150|182250|182150|182200|182100|33
1750945710000|2025-06-26 13:48:30|182250||182250||182250||182250||26
1750945720000|2025-06-26 13:48:40|182200|182200|182400|182300|182400|182300|182200|182200|139
1750945730000|2025-06-26 13:48:50|182350|182250|182300|182250|182350|182250|182300|182250|10
1750945740000|2025-06-26 13:49:00|182250|182200|182400|182300|182400|182300|182250|182200|44
1750945750000|2025-06-26 13:49:10||182350||182350||182350||182350|20
1750945760000|2025-06-26 13:49:20|182450|182400|182500|182450|182500|182450|182450|182400|75
1750945770000|2025-06-26 13:49:30|182450|182400|182500|182450|182500|182450|182450|182400|58
1750945780000|2025-06-26 13:49:40|182450|182400|182400|182350|182450|182400|182300|182250|59
1750945790000|2025-06-26 13:49:50|182450|182400|182450|182350|182450|182400|182450|182350|80
1750945800000|2025-06-26 13:50:00|182400||182450||182450||182400||7
1750945810000|2025-06-26 13:50:10|182500|182400|182450|182400|182500|182400|182450|182350|24
1750945820000|2025-06-26 13:50:20|182500||182500||182500||182500||6
1750945830000|2025-06-26 13:50:30|182550|182450|182550|182500|182550|182500|182550|182450|48
1750945840000|2025-06-26 13:50:40|||||||||59
1750945850000|2025-06-26 13:50:50|182600||182550||182600||182550||87
1750945860000|2025-06-26 13:51:00|182600|182550|182650|182600|182650|182600|182600|182550|109
1750945870000|2025-06-26 13:51:10|||||||||4
1750945880000|2025-06-26 13:51:20|182600|182550|182650|182550|182650|182550|182600|182550|139
1750945890000|2025-06-26 13:51:30|182600|182500|182550|182500|182600|182500|182550|182500|38
1750945900000|2025-06-26 13:51:40|||||||||4
1750945910000|2025-06-26 13:51:50|||||||||20
1750945930000|2025-06-26 13:52:10|||||||||24
1750945940000|2025-06-26 13:52:20|182500|182450|182500|182450|182500|182450|182500|182450|65
1750945950000|2025-06-26 13:52:30|182550|182500|182700|182650|182700|182650|182550|182500|262
1750945960000|2025-06-26 13:52:40|||||||||4
1750945970000|2025-06-26 13:52:50|||||||||61
1750945980000|2025-06-26 13:53:00|||||||||4
1750945990000|2025-06-26 13:53:10|182650|182600|182650|182600|182700|182650|182650|182600|76
1750946000000|2025-06-26 13:53:20|182700||182650||182700||182650||23
1750946010000|2025-06-26 13:53:30|||||||||6
1750946030000|2025-06-26 13:53:50|182700||182700||182700||182700||8
1750946040000|2025-06-26 13:54:00||182650||182650||182650||182650|9
1750946060000|2025-06-26 13:54:20|||||||||25
1750946070000|2025-06-26 13:54:30|182650|182600|182650|182550|182650|182600|182600|182550|117
1750946080000|2025-06-26 13:54:40||182600||182600||182600||182550|0
1750946090000|2025-06-26 13:54:50|182700|182650|182650|182600|182750|182700|182650|182600|78
1750946100000|2025-06-26 13:55:00|182600|182550|182650|182600|182650|182600|182600|182550|50
1750946110000|2025-06-26 13:55:10|182600|182550|182650|182600|182650|182600|182600|182550|10
1750946120000|2025-06-26 13:55:20|||||||||57
1750946130000|2025-06-26 13:55:30|182700||182700||182700||182700||6
1750946140000|2025-06-26 13:55:40|182650|182650|182650|182600|182650|182650|182650|182600|34
1750946160000|2025-06-26 13:56:00|182700|182650|182700|182650|182700|182650|182650|182600|97
1750946170000|2025-06-26 13:56:10|||||||||54
1750946190000|2025-06-26 13:56:30|||||||||18
1750946200000|2025-06-26 13:56:40|||||||||6
1750946210000|2025-06-26 13:56:50|||||||||7
1750946220000|2025-06-26 13:57:00|182750|182700|182700|182600|182750|182700|182600|182550|316
1750946230000|2025-06-26 13:57:10|182650|182650|182650|182600|182700|182650|182650|182600|35
1750946240000|2025-06-26 13:57:20|182700|182650|182700|182600|182700|182650|182700|182600|11
1750946250000|2025-06-26 13:57:30||182650||182650||182650||182650|31
1750946260000|2025-06-26 13:57:40|||||||||18
1750946270000|2025-06-26 13:57:50||182600||182600||182600||182600|0
1750946280000|2025-06-26 13:58:00||182650||182600||182650||182600|3
1750946290000|2025-06-26 13:58:10|182650|182550|182650|182550|182650|182550|182600|182550|34
1750946300000|2025-06-26 13:58:20|||||||||21
1750946310000|2025-06-26 13:58:30|182600|182500|182550|182500|182600|182500|182500|182450|116
1750946320000|2025-06-26 13:58:40||182450||182450||182450||182450|0
1750946330000|2025-06-26 13:58:50|182500|182400|182500|182400|182500|182400|182500|182400|67
1750946340000|2025-06-26 13:59:00|182450|182350|182450|182350|182450|182400|182350|182300|234
1750946350000|2025-06-26 13:59:10|182500|182400|182450|182400|182500|182400|182450|182400|152
1750946360000|2025-06-26 13:59:20|182500|182450|182550|182500|182550|182500|182500|182450|149
1750946370000|2025-06-26 13:59:30|182600||182600||182600||182550||91
1750946380000|2025-06-26 13:59:40|182650|182550|182700|182650|182750|182650|182650|182550|273
1750946390000|2025-06-26 13:59:50|182750|182700|182700|182650|182750|182700|182700|182650|141
1750946400000|2025-06-26 14:00:00|182750|182700|182750|182700|182750|182700|182750|182650|22
1750946410000|2025-06-26 14:00:10|||||||||5
1750946420000|2025-06-26 14:00:20|||||||||155
1750946430000|2025-06-26 14:00:30|182700|182650|182750|182650|182750|182650|182700|182650|147
1750946440000|2025-06-26 14:00:40||182700||182650||182700||182650|0
1750946450000|2025-06-26 14:00:50||182700||182650||182700||182650|0
1750946460000|2025-06-26 14:01:00|||||||||15
1750946470000|2025-06-26 14:01:10|182800|182700|182800|182750|182800|182750|182800|182700|598
1750946480000|2025-06-26 14:01:20|||||||||4
1750946490000|2025-06-26 14:01:30|182750|182700|182750|182700|182750|182700|182750|182700|103
1750946500000|2025-06-26 14:01:40|182700|182650|182700|182650|182700|182650|182700|182650|101
1750946510000|2025-06-26 14:01:50|||||||||7
1750946520000|2025-06-26 14:02:00|||||||||5
1750946530000|2025-06-26 14:02:10|182750||182700||182750||182700||9
1750946540000|2025-06-26 14:02:20|||||||||35
1750946550000|2025-06-26 14:02:30|||||||||4
1750946560000|2025-06-26 14:02:40|182750|182700|182750|182700|182750|182700|182750|182700|26
1750946570000|2025-06-26 14:02:50|||||||||52
1750946580000|2025-06-26 14:03:00|182800|182750|182800|182700|182800|182750|182750|182700|13
1750946590000|2025-06-26 14:03:10|182750|182750|182800|182700|182800|182750|182700|182650|56
1750946600000|2025-06-26 14:03:20|182850|182750|182850|182800|182850|182800|182850|182750|144
1750946610000|2025-06-26 14:03:30|182800|182750|182950|182900|182950|182900|182800|182750|491
1750946620000|2025-06-26 14:03:40|182900|182850|182900|182850|182950|182900|182850|182800|705
1750946630000|2025-06-26 14:03:50|182850|182800|182900|182800|182900|182800|182850|182800|100
1750946640000|2025-06-26 14:04:00|182850|182750|182900|182850|182900|182850|182800|182750|256
1750946650000|2025-06-26 14:04:10|182800|182750|182900|182850|182900|182850|182800|182750|463
1750946660000|2025-06-26 14:04:20|182850|182800|182900|182850|182900|182850|182850|182800|29
1750946670000|2025-06-26 14:04:30|182850|182800|182850|182750|182850|182800|182800|182750|41
1750946680000|2025-06-26 14:04:40|182800|182800|182800|182750|182850|182800|182800|182750|159
1750946690000|2025-06-26 14:04:50|182750|182700|182650|182550|182750|182700|182600|182550|236
1750946700000|2025-06-26 14:05:00|182600||182650||182650||182600||5
1750946710000|2025-06-26 14:05:10|182600||182600||182650||182600||51
1750946720000|2025-06-26 14:05:20|182650||182650||182650||182600||54
1750946730000|2025-06-26 14:05:30|182700|182600|182750|182650|182750|182700|182650|182550|158
1750946740000|2025-06-26 14:05:40|182700|182600|182650|182550|182750|182600|182650|182550|256
1750946750000|2025-06-26 14:05:50||182600||182600||182600||182600|0
1750946760000|2025-06-26 14:06:00|182700|182650|182700|182650|182700|182650|182700|182600|13
1750946770000|2025-06-26 14:06:10|182750|182700|182800|182750|182800|182750|182750|182700|37
1750946780000|2025-06-26 14:06:20|182850|182800|182850|182800|182850|182800|182850|182750|751
1750946790000|2025-06-26 14:06:30|182900|182850|182900|182850|182900|182850|182900|182800|96
1750946800000|2025-06-26 14:06:40|182850|182800|182850|182750|182900|182850|182800|182750|68
1750946810000|2025-06-26 14:06:50|182800|182800|182800|182750|182800|182800|182800|182750|24
1750946820000|2025-06-26 14:07:00|||||||||26
1750946830000|2025-06-26 14:07:10|182750|182700|182800|182750|182800|182750|182750|182700|33
1750946840000|2025-06-26 14:07:20|182750|182700|182800|182700|182800|182700|182750|182700|63
1750946850000|2025-06-26 14:07:30|182850|182750|182850|182800|182850|182800|182850|182750|140
1750946870000|2025-06-26 14:07:50|182900|182850|182900|182850|182900|182850|182900|182850|180
1750946880000|2025-06-26 14:08:00|182850|182800|182850|182800|182900|182800|182850|182800|58
1750946890000|2025-06-26 14:08:10|182900||182850||182900||182850||65
1750946900000|2025-06-26 14:08:20|182900||182900||182900||182900||38
1750946910000|2025-06-26 14:08:30|182850|182850|182950|182850|182950|182850|182850|182800|67
1750946920000|2025-06-26 14:08:40||182900||182850||182900||182850|17
1750946930000|2025-06-26 14:08:50|183000|182900|183000|182950|183000|182950|183000|182900|343
1750946940000|2025-06-26 14:09:00|182950|182900|183000|182900|183000|182950|182950|182900|39
1750946950000|2025-06-26 14:09:10|182950||182950||183000||182950||0
1750946960000|2025-06-26 14:09:20|183000||182950||183000||182950||93
1750946970000|2025-06-26 14:09:30|||||||||4
1750946980000|2025-06-26 14:09:40|183000||182950||183000||182950||50
1750946990000|2025-06-26 14:09:50|183000|182950|183000|182900|183000|182950|182950|182900|83
1750947000000|2025-06-26 14:10:00|182950|182950|183000|182900|183000|182950|182950|182900|54
1750947010000|2025-06-26 14:10:10|182950||182950||183000||182950||4
1750947020000|2025-06-26 14:10:20|183000||182950||183000||182950||81
1750947030000|2025-06-26 14:10:30|183000|182950|183000|182950|183000|182950|183000|182950|14
1750947040000|2025-06-26 14:10:40|||||||||35
1750947050000|2025-06-26 14:10:50|183050||183050||183050||183050||886
1750947060000|2025-06-26 14:11:00|183100|183000|183200|183150|183200|183150|183100|183000|706
1750947070000|2025-06-26 14:11:10|183150|183100|183350|183300|183400|183350|183150|183100|1246
1750947080000|2025-06-26 14:11:20|||||||||153
1750947090000|2025-06-26 14:11:30|183400||183350||183400||183350||98
1750947100000|2025-06-26 14:11:40|183400||183350||183400||183350||81
1750947110000|2025-06-26 14:11:50|183300|183250|183200|183150|183300|183250|183200|183150|83
1750947120000|2025-06-26 14:12:00|183150|183100|183100|183050|183200|183100|183100|183050|107
1750947130000|2025-06-26 14:12:10|183050|183000|183050|183000|183050|183000|183050|183000|64
1750947140000|2025-06-26 14:12:20|183000|182950|183000|182950|183050|182950|183000|182950|108
1750947160000|2025-06-26 14:12:40|183050|183000|183000|182950|183050|183000|183000|182950|112
1750947170000|2025-06-26 14:12:50|183050|183000|183150|183100|183150|183100|183050|182950|48
1750947180000|2025-06-26 14:13:00|183100|183050|183150|183050|183150|183050|183100|183050|14
1750947190000|2025-06-26 14:13:10|183100|183000|183000|182900|183150|183000|182950|182900|120
1750947200000|2025-06-26 14:13:20|||||||||3
1750947210000|2025-06-26 14:13:30|183050|182950|183000|182950|183050|182950|183000|182900|73
1750947220000|2025-06-26 14:13:40|182950|182900|182750|182700|183000|182900|182750|182700|211
1750947230000|2025-06-26 14:13:50|182700|182650|182700|182650|182750|182650|182650|182600|32
1750947240000|2025-06-26 14:14:00|||||||||12
1750947250000|2025-06-26 14:14:10|182750|182700|182750|182700|182750|182700|182700|182650|19
1750947260000|2025-06-26 14:14:20|182800|182750|182850|182800|182850|182800|182800|182700|44
1750947270000|2025-06-26 14:14:30|182900|182850|182900|182800|182950|182850|182900|182800|32
1750947280000|2025-06-26 14:14:40|182950|182850|182950|182850|182950|182850|182850|182800|4
1750947290000|2025-06-26 14:14:50|182900|182900|182950|182850|182950|182900|182900|182850|35
1750947310000|2025-06-26 14:15:10||182900||182900||182900||182900|4
1750947320000|2025-06-26 14:15:20|183000|182950|183100|183000|183100|183050|183000|182950|195
1750947330000|2025-06-26 14:15:30||183050||183050||183050||183000|3
1750947340000|2025-06-26 14:15:40|183150|183100|183150|183100|183150|183100|183100|183050|42
1750947350000|2025-06-26 14:15:50|183100|183050|183100|183000|183150|183050|183050|183000|104
1750947360000|2025-06-26 14:16:00|183150|183050|183150|183050|183200|183100|183150|183000|29
1750947370000|2025-06-26 14:16:10|183100||183150||183150||183100||60
1750947380000|2025-06-26 14:16:20|183200|183100|183150|183050|183200|183100|183150|183050|144
1750947390000|2025-06-26 14:16:30|||||||||4
1750947400000|2025-06-26 14:16:40|183100|183100|183250|183150|183250|183150|183100|183100|69
1750947410000|2025-06-26 14:16:50|183300|183200|183350|183250|183350|183250|183300|183150|20
1750947420000|2025-06-26 14:17:00|183300|183300|183250|183200|183350|183300|183200|183150|510
1750947430000|2025-06-26 14:17:10|183300||183300||183300||183300||17
1750947440000|2025-06-26 14:17:20|183350|183250|183350|183300|183350|183300|183250|183200|480
1750947450000|2025-06-26 14:17:30|||||||||42
1750947460000|2025-06-26 14:17:40|183400|183350|183500|183450|183500|183450|183400|183350|582
1750947470000|2025-06-26 14:17:50|183450|183400|183500|183400|183500|183400|183450|183400|244
1750947480000|2025-06-26 14:18:00||183450||183450||183450||183450|8
1750947490000|2025-06-26 14:18:10|||||||||99
1750947500000|2025-06-26 14:18:20|||||||||168
1750947510000|2025-06-26 14:18:30|||||||||7
1750947520000|2025-06-26 14:18:40|183550|183500|183550|183500|183550|183500|183550|183450|135
1750947530000|2025-06-26 14:18:50|183500|183450|183500|183450|183550|183500|183500|183450|131
1750947540000|2025-06-26 14:19:00|183450|183400|183400|183350|183450|183400|183350|183300|190
1750947550000|2025-06-26 14:19:10|183350|183300|183400|183350|183400|183350|183350|183300|83
1750947560000|2025-06-26 14:19:20|183450|183400|183550|183500|183550|183500|183450|183400|91
1750947570000|2025-06-26 14:19:30|183600|183550|183600|183550|183600|183550|183550|183550|309
1750947580000|2025-06-26 14:19:40|||||||||31
1750947590000|2025-06-26 14:19:50|183550|183500|183600|183550|183600|183550|183550|183500|104
1750947600000|2025-06-26 14:20:00|183550|183500|183550|183500|183600|183500|183550|183500|17
1750947610000|2025-06-26 14:20:10|183500|183450|183550|183500|183550|183500|183500|183450|85
1750947620000|2025-06-26 14:20:20|183500|183450|183500|183450|183500|183450|183500|183450|14
1750947630000|2025-06-26 14:20:30|183550|183500|183500|183450|183550|183500|183500|183450|5
1750947640000|2025-06-26 14:20:40|||||||||4
1750947650000|2025-06-26 14:20:50|183450|183400|183450|183400|183500|183400|183450|183400|9
1750947660000|2025-06-26 14:21:00|183500|183450|183500|183450|183500|183450|183500|183450|7
1750947670000|2025-06-26 14:21:10|183450|183400|183450|183400|183500|183450|183450|183400|151
1750947680000|2025-06-26 14:21:20|183400|183350|183450|183400|183450|183400|183400|183350|70
1750947690000|2025-06-26 14:21:30|||||||||5
1750947700000|2025-06-26 14:21:40|183400|183350|183400|183350|183400|183350|183350|183300|178
1750947710000|2025-06-26 14:21:50||183300||183300||183300||183300|4
1750947720000|2025-06-26 14:22:00|183350||183350||183350||183350||5
1750947730000|2025-06-26 14:22:10|||||||||22
1750947740000|2025-06-26 14:22:20|183300|183250|183200|183100|183350|183250|183150|183100|117
1750947750000|2025-06-26 14:22:30|183150||183150||183150||183150||5
1750947760000|2025-06-26 14:22:40|183100|183050|183150|183050|183150|183100|183100|183050|43
1750947770000|2025-06-26 14:22:50|183100|183100|183150|183100|183150|183100|183100|183050|4
1750947780000|2025-06-26 14:23:00|183100|183050|183200|183100|183200|183150|183100|183050|70
1750947790000|2025-06-26 14:23:10||183150||183100||183150||183100|6
1750947800000|2025-06-26 14:23:20|183150|183050|183200|183100|183200|183100|183100|183050|306
1750947810000|2025-06-26 14:23:30|183150||183150||183200||183150||4
1750947820000|2025-06-26 14:23:40||183050||183100||183100||183050|191
1750947830000|2025-06-26 14:23:50|183100|183050|183100|183050|183100|183050|183050|183000|269
1750947840000|2025-06-26 14:24:00|183050|183000|183000|182950|183050|183000|182950|182900|307
1750947850000|2025-06-26 14:24:10|183050|183000|183000|182950|183050|183000|183000|182950|87
1750947860000|2025-06-26 14:24:20|||||||||29
1750947870000|2025-06-26 14:24:30|182950|182900|182950|182900|182950|182900|182900|182850|128
1750947880000|2025-06-26 14:24:40|183000|182950|183000|182950|183000|182950|182950|182900|7
1750947890000|2025-06-26 14:24:50|183050|183000|183050|182950|183050|183000|183000|182950|92
1750947900000|2025-06-26 14:25:00|183000|183000|183100|183050|183100|183050|183000|183000|62
1750947910000|2025-06-26 14:25:10|183050|183000|183050|183000|183050|183000|183050|183000|0
1750947920000|2025-06-26 14:25:20|183100|183050|183050|183000|183150|183100|183000|182950|207
1750947930000|2025-06-26 14:25:30|183100|183050|183100|183050|183100|183050|183050|183000|36
1750947940000|2025-06-26 14:25:40|183150|183000|183100|183000|183150|183000|183100|183000|98
1750947950000|2025-06-26 14:25:50|183150|183050|183100|183000|183150|183100|183100|183000|23
1750947960000|2025-06-26 14:26:00|183150|183050|183300|183250|183300|183250|183150|183050|95
1750947970000|2025-06-26 14:26:10|183350|183200|183300|183250|183350|183300|183250|183200|63
1750947980000|2025-06-26 14:26:20|183250|183200|183350|183250|183350|183300|183250|183200|80
1750947990000|2025-06-26 14:26:30||183300||183300||183300||183300|29
1750948000000|2025-06-26 14:26:40|||||||||25
1750948010000|2025-06-26 14:26:50|||||||||27
1750948020000|2025-06-26 14:27:00|||||||||4
1750948030000|2025-06-26 14:27:10|183400|183350|183500|183400|183500|183400|183400|183350|377
1750948040000|2025-06-26 14:27:20|183450|183450|183550|183500|183550|183500|183400|183350|694
1750948050000|2025-06-26 14:27:30|183500|183450|183500|183450|183500|183450|183450|183400|182
1750948060000|2025-06-26 14:27:40|183450|183400|183450|183400|183500|183400|183400|183350|173
1750948070000|2025-06-26 14:27:50|183400|183350|183350|183250|183400|183350|183300|183250|78
1750948090000|2025-06-26 14:28:10||183300||183250||183300||183250|6
1750948100000|2025-06-26 14:28:20|183300|183300|183450|183400|183450|183400|183300|183300|121
1750948110000|2025-06-26 14:28:30||183350||183400||183400||183350|27
1750948120000|2025-06-26 14:28:40|183500|183450|183550|183450|183550|183500|183450|183400|63
1750948130000|2025-06-26 14:28:50|183500||183500||183500||183500||39
1750948140000|2025-06-26 14:29:00||183400||183400||183450||183400|84
1750948150000|2025-06-26 14:29:10|183550|183450|183550|183450|183550|183500|183500|183400|42
1750948160000|2025-06-26 14:29:20|183500||183550||183550||183500||27
1750948170000|2025-06-26 14:29:30|183500||183500||183500||183500||9
1750948190000|2025-06-26 14:29:50|||||||||40
1750948200000|2025-06-26 14:30:00|||||||||17
1750948210000|2025-06-26 14:30:10|183550|183500|183500|183450|183550|183500|183500|183450|24
1750948220000|2025-06-26 14:30:20|183550|183400|183500|183450|183550|183450|183450|183400|67
1750948230000|2025-06-26 14:30:30|||||||||35
1750948240000|2025-06-26 14:30:40|||||||||66
1750948250000|2025-06-26 14:30:50|183450|183400|183500|183400|183500|183400|183450|183400|16
1750948260000|2025-06-26 14:31:00|183450|183350|183400|183350|183450|183350|183350|183300|52
1750948270000|2025-06-26 14:31:10|183450|183300|183500|183400|183500|183400|183450|183300|60
1750948280000|2025-06-26 14:31:20|183550|183450|183550|183450|183550|183500|183550|183450|323
1750948290000|2025-06-26 14:31:30|183600|183500|183600|183550|183600|183550|183600|183500|220
1750948300000|2025-06-26 14:31:40|183650|183600|183650|183600|183700|183650|183550|183500|330
1750948310000|2025-06-26 14:31:50|183700|183650|183700|183650|183750|183700|183700|183600|128
1750948320000|2025-06-26 14:32:00|183650|183600|183700|183650|183700|183650|183650|183600|212
1750948330000|2025-06-26 14:32:10|183750|183700|183750|183700|183800|183700|183700|183650|163
1750948340000|2025-06-26 14:32:20|183800|183650|183700|183650|183800|183700|183700|183650|1
1750948350000|2025-06-26 14:32:30|183750||183700||183750||183700||111
1750948360000|2025-06-26 14:32:40|||||||||27
1750948370000|2025-06-26 14:32:50|183650|183600|183800|183700|183800|183700|183650|183600|138
1750948380000|2025-06-26 14:33:00|183750|183750|183800|183700|183800|183750|183750|183650|39
1750948390000|2025-06-26 14:33:10||183750||183750||183750||183700|137
1750948400000|2025-06-26 14:33:20|183850|183800|183850|183750|183850|183800|183800|183750|70
1750948410000|2025-06-26 14:33:30|183800|183800|183750|183700|183800|183800|183700|183600|239
1750948440000|2025-06-26 14:34:00|183700|183650|183750|183700|183750|183700|183700|183650|104
1750948460000|2025-06-26 14:34:20|183800||183750||183800||183750||55
1750948470000|2025-06-26 14:34:30|183800|183750|183800|183750|183800|183750|183750|183750|6
1750948480000|2025-06-26 14:34:40|183850|183800|183900|183850|183950|183900|183850|183800|1013
1750948490000|2025-06-26 14:34:50|183950|183900|183950|183900|183950|183900|183950|183900|106
1750948500000|2025-06-26 14:35:00|184000|183950|184200|184150|184200|184150|183950|183900|2257
1750948510000|2025-06-26 14:35:10|184250|184200|184250|184200|184350|184250|184200|184150|722
1750948520000|2025-06-26 14:35:20|184300|184250|184400|184300|184400|184300|184300|184250|323
1750948530000|2025-06-26 14:35:30|184350|184250|184300|184250|184350|184300|184200|184150|238
1750948540000|2025-06-26 14:35:40|184350|184300|184250|184200|184350|184300|184250|184200|103
1750948550000|2025-06-26 14:35:50|184300|184250|184350|184300|184350|184300|184250|184250|40
1750948560000|2025-06-26 14:36:00|184400|184350|184400|184350|184400|184350|184400|184300|44
1750948570000|2025-06-26 14:36:10|184450|184400|184500|184450|184550|184500|184400|184400|683
1750948580000|2025-06-26 14:36:20|184550|184500|184500|184450|184600|184500|184450|184400|157
1750948590000|2025-06-26 14:36:30|184450|184400|184500|184400|184500|184400|184450|184400|254
1750948600000|2025-06-26 14:36:40|184450|184350|184500|184400|184500|184400|184350|184300|264
1750948610000|2025-06-26 14:36:50|184450|184450|184500|184450|184500|184450|184450|184400|334
1750948620000|2025-06-26 14:37:00|184550|184500|184600|184500|184600|184500|184550|184500|19
1750948630000|2025-06-26 14:37:10|184550|184450|184550|184500|184600|184500|184500|184450|64
1750948640000|2025-06-26 14:37:20|||||||||164
1750948650000|2025-06-26 14:37:30|184600|184550|184650|184600|184650|184600|184600|184550|103
1750948660000|2025-06-26 14:37:40|184600|184550|184600|184550|184650|184600|184600|184550|121
1750948670000|2025-06-26 14:37:50|184650|184600|184600|184550|184650|184600|184600|184550|41
1750948680000|2025-06-26 14:38:00|184650|184500|184500|184400|184650|184500|184450|184400|411
1750948690000|2025-06-26 14:38:10|184450|184450|184500|184400|184500|184450|184450|184400|41
1750948700000|2025-06-26 14:38:20|184550|184450|184550|184500|184600|184500|184500|184450|71
1750948710000|2025-06-26 14:38:30|184600|184550|184600|184500|184600|184550|184550|184500|23
1750948720000|2025-06-26 14:38:40|184650|184550|184600|184550|184650|184600|184600|184500|552
1750948730000|2025-06-26 14:38:50|184650|184600|184650|184550|184650|184600|184650|184550|22
1750948740000|2025-06-26 14:39:00|184600|184500|184550|184500|184600|184550|184550|184500|231
1750948750000|2025-06-26 14:39:10|184600||184600||184600||184550||91
1750948760000|2025-06-26 14:39:20||184550||184550||184550||184550|37
1750948770000|2025-06-26 14:39:30|||||||||13
1750948780000|2025-06-26 14:39:40|184550|184500|184500|184450|184600|184500|184500|184450|130
1750948790000|2025-06-26 14:39:50|184550|184500|184550|184500|184550|184500|184500|184450|90
1750948800000|2025-06-26 14:40:00|184500|184450|184500|184450|184550|184500|184500|184450|76
1750948810000|2025-06-26 14:40:10|184550|184500|184500|184450|184550|184500|184500|184450|13
1750948820000|2025-06-26 14:40:20|184550|184500|184600|184500|184600|184500|184500|184450|44
1750948830000|2025-06-26 14:40:30|184650|184550|184650|184550|184650|184600|184600|184550|35
1750948840000|2025-06-26 14:40:40|184600|184500|184400|184300|184650|184550|184350|184300|777
1750948850000|2025-06-26 14:40:50|184350|184350|184350|184300|184350|184350|184350|184300|110
1750948860000|2025-06-26 14:41:00|||||||||9
1750948870000|2025-06-26 14:41:10|||||||||15
1750948880000|2025-06-26 14:41:20|184400|184350|184450|184350|184450|184350|184400|184300|124
1750948890000|2025-06-26 14:41:30|184500|184400|184450|184400|184500|184400|184450|184400|0
1750948900000|2025-06-26 14:41:40|184500|184450|184650|184600|184650|184600|184500|184450|300
1750948910000|2025-06-26 14:41:50|184700|184650|184700|184650|184800|184750|184650|184600|2737
1750948920000|2025-06-26 14:42:00|184750||184700||184750||184700||31
1750948930000|2025-06-26 14:42:10|184750||184750||184750||184700||56
1750948940000|2025-06-26 14:42:20|184700|184700|184700|184650|184750|184700|184700|184650|13
1750948950000|2025-06-26 14:42:30|184750||184700||184750||184700||1
1750948960000|2025-06-26 14:42:40|184750|184700|184700|184650|184750|184700|184700|184650|167
1750948970000|2025-06-26 14:42:50|184650|184600|184650|184600|184650|184600|184600|184550|208
1750948980000|2025-06-26 14:43:00|184600|184550|184700|184650|184700|184650|184600|184550|78
1750948990000|2025-06-26 14:43:10|184550|184500|184700|184600|184700|184650|184550|184500|725
1750949000000|2025-06-26 14:43:20|184750|184650|184750|184700|184750|184700|184700|184600|102
1750949010000|2025-06-26 14:43:30|184800|184750|184800|184750|184800|184750|184750|184750|295
1750949020000|2025-06-26 14:43:40|184850||184850||184850||184800||93
1750949030000|2025-06-26 14:43:50|184800|184800|184800|184750|184850|184800|184800|184750|36
1750949040000|2025-06-26 14:44:00|||||||||3
1750949050000|2025-06-26 14:44:10|184850|184800|184900|184800|184900|184850|184850|184750|213
1750949070000|2025-06-26 14:44:30|184850|184850|184900|184800|184900|184850|184850|184800|6
1750949080000|2025-06-26 14:44:40|184950|184850|184950|184850|184950|184900|184900|184800|76
1750949090000|2025-06-26 14:44:50||184900||184850||184900||184850|5
1750949100000|2025-06-26 14:45:00|184900|184900|184950|184900|184950|184900|184900|184900|40
1750949110000|2025-06-26 14:45:10|184850|184800|184950|184850|184950|184900|184800|184750|2226
1750949120000|2025-06-26 14:45:20|185000|184900|184950|184900|185000|184900|184900|184850|273
1750949130000|2025-06-26 14:45:30|184900|184850|185000|184950|185000|184950|184900|184850|145
1750949150000|2025-06-26 14:45:50|||||||||38
1750949160000|2025-06-26 14:46:00|||||||||218
1750949170000|2025-06-26 14:46:10|||||||||24
1750949190000|2025-06-26 14:46:30|||||||||27
1750949200000|2025-06-26 14:46:40|185050|185000|185150|185100|185200|185100|185050|185000|1026
1750949210000|2025-06-26 14:46:50|185100|185050|185000|184950|185100|185050|185000|184900|199
1750949220000|2025-06-26 14:47:00|184950|184900|184950|184900|185000|184900|184900|184850|122
1750949230000|2025-06-26 14:47:10|184900|184850|184950|184850|184950|184900|184900|184850|57
1750949240000|2025-06-26 14:47:20|184900|184900|184950|184850|185000|184900|184850|184800|184
1750949250000|2025-06-26 14:47:30|185000|184900|185150|185100|185150|185100|184950|184900|216
1750949260000|2025-06-26 14:47:40|185200|185050|185100|185000|185200|185100|185050|185000|166
1750949270000|2025-06-26 14:47:50|185050|185050|185200|185100|185200|185100|185050|185000|268
1750949280000|2025-06-26 14:48:00|185250|185150|185200|185150|185300|185200|185200|185150|364
1750949290000|2025-06-26 14:48:10|185250|185100|185100|185050|185250|185100|185100|185050|78
1750949300000|2025-06-26 14:48:20|185150|185000|185050|185000|185150|185050|185000|184950|512
1750949310000|2025-06-26 14:48:30|185000|184950|185100|185050|185150|185100|185000|184950|100
1750949320000|2025-06-26 14:48:40|185050|185000|185050|185000|185100|185050|185050|185000|74
1750949330000|2025-06-26 14:48:50|185000|184950|185050|184950|185050|185000|185000|184950|34
1750949340000|2025-06-26 14:49:00|185000||185000||185050||185000||9
1750949350000|2025-06-26 14:49:10|185050|185000|185050|185000|185100|185050|185050|185000|148
1750949360000|2025-06-26 14:49:20|185000|184950|184950|184900|185000|184950|184950|184900|101
1750949370000|2025-06-26 14:49:30|||||||||11
1750949380000|2025-06-26 14:49:40|184900|184850|184850|184800|184900|184850|184800|184750|213
1750949390000|2025-06-26 14:49:50|184800|184750|185000|184950|185050|184950|184800|184750|1906
1750949400000|2025-06-26 14:50:00|185050|184900|185000|184900|185050|184900|184900|184850|234
1750949410000|2025-06-26 14:50:10|185050|184950|185050|184950|185050|185000|185050|184900|337
1750949420000|2025-06-26 14:50:20|185000||185000||185050||185000||1
1750949430000|2025-06-26 14:50:30|185050|184900|184950|184850|185050|184950|184900|184850|123
1750949440000|2025-06-26 14:50:40|185000|184900|184900|184850|185000|184900|184900|184850|170
1750949450000|2025-06-26 14:50:50|184950|184900|184950|184900|185000|184950|184950|184900|40
1750949460000|2025-06-26 14:51:00|185000|184850|185000|184900|185000|184900|185000|184850|40
1750949470000|2025-06-26 14:51:10|184950|184950|184900|184850|184950|184950|184900|184850|185
1750949480000|2025-06-26 14:51:20|184850|184800|185000|184900|185000|184900|184850|184800|727
1750949490000|2025-06-26 14:51:30|184950|184950|185050|184950|185050|185000|184950|184900|115
1750949500000|2025-06-26 14:51:40||185000||185000||185000||185000|47
1750949510000|2025-06-26 14:51:50|185000|184950|184950|184900|185000|184950|184950|184900|20
1750949520000|2025-06-26 14:52:00|184900|184850|184950|184900|184950|184900|184900|184850|16
1750949530000|2025-06-26 14:52:10|184900|184850|184900|184800|184950|184850|184850|184800|4
1750949540000|2025-06-26 14:52:20|184950|184850|185100|185050|185100|185050|184950|184850|315
1750949550000|2025-06-26 14:52:30|185150|185100|185100|185050|185150|185100|185100|185050|311
1750949560000|2025-06-26 14:52:40|185050|185000|185000|184900|185100|185000|185000|184900|62
1750949570000|2025-06-26 14:52:50|185050|184950|185000|184950|185100|185000|185000|184900|110
1750949580000|2025-06-26 14:53:00|184950|184900|184950|184900|185000|184900|184950|184850|26
1750949590000|2025-06-26 14:53:10|185000|184950|185000|184950|185000|184950|184950|184900|40
1750949600000|2025-06-26 14:53:20|184950|184900|185000|184900|185000|184950|184950|184900|26
1750949610000|2025-06-26 14:53:30|185050|184950|184950|184900|185050|185000|184950|184900|248
1750949620000|2025-06-26 14:53:40|185000|184850|184950|184900|185000|184900|184900|184850|45
1750949630000|2025-06-26 14:53:50|184900|184850|185000|184900|185000|184900|184900|184850|126
1750949640000|2025-06-26 14:54:00|184950||185000||185000||184950||4
1750949650000|2025-06-26 14:54:10|184950|184950|184950|184850|185000|184950|184950|184850|70
1750949660000|2025-06-26 14:54:20|184900|184800|184650|184600|184950|184800|184650|184600|652
1750949670000|2025-06-26 14:54:30|184600|184550|184350|184250|184600|184550|184300|184250|947
1750949680000|2025-06-26 14:54:40|184400|184300|184400|184300|184450|184350|184300|184250|423
1750949690000|2025-06-26 14:54:50|184450|184350|184500|184400|184500|184450|184450|184350|72
1750949700000|2025-06-26 14:55:00|184550|184450|184650|184600|184700|184650|184550|184450|72
1750949710000|2025-06-26 14:55:10|184700|184550|184650|184550|184700|184600|184600|184550|70
1750949720000|2025-06-26 14:55:20|184700|184600|184600|184550|184700|184600|184550|184500|128
1750949730000|2025-06-26 14:55:30|184550|184500|184500|184450|184600|184500|184500|184450|345
1750949740000|2025-06-26 14:55:40|184450|184400|184400|184350|184500|184450|184400|184350|240
1750949750000|2025-06-26 14:55:50|184450|184400|184450|184350|184450|184400|184400|184350|58
1750949760000|2025-06-26 14:56:00|184500|184400|184500|184400|184500|184400|184500|184400|6
1750949770000|2025-06-26 14:56:10|184450|184350|184450|184350|184500|184400|184400|184350|21
1750949780000|2025-06-26 14:56:20|184400|184400|184450|184350|184450|184400|184400|184350|86
1750949790000|2025-06-26 14:56:30|184400|184400|184400|184300|184450|184400|184350|184300|326
1750949800000|2025-06-26 14:56:40|184350|184350|184450|184400|184450|184400|184350|184300|111
1750949810000|2025-06-26 14:56:50|184500|184350|184400|184300|184500|184350|184300|184250|160
1750949820000|2025-06-26 14:57:00|184350|184250|184200|184150|184350|184250|184200|184150|240
1750949830000|2025-06-26 14:57:10|184250|184200|184250|184200|184300|184200|184200|184200|40
1750949840000|2025-06-26 14:57:20|184300|184250|184350|184250|184350|184300|184300|184200|75
1750949850000|2025-06-26 14:57:30|184400|184300|184500|184400|184500|184450|184400|184250|83
1750949860000|2025-06-26 14:57:40|184450|184450|184500|184400|184500|184450|184450|184400|27
1750949870000|2025-06-26 14:57:50|184450||184500||184500||184450||44
1750949880000|2025-06-26 14:58:00|184450|184350|184500|184400|184500|184400|184400|184350|31
1750949890000|2025-06-26 14:58:10|184450|184450|184500|184450|184500|184450|184450|184400|79
1750949900000|2025-06-26 14:58:20|184550|184500|184600|184500|184600|184550|184500|184450|574
1750949910000|2025-06-26 14:58:30|184550|184550|184600|184500|184600|184550|184550|184500|46
1750949920000|2025-06-26 14:58:40|184550|184550|184600|184500|184600|184550|184550|184500|34
1750949930000|2025-06-26 14:58:50|184550||184550||184550||184550||4
1750949940000|2025-06-26 14:59:00|184500|184450|184500|184450|184550|184450|184450|184400|108
1750949950000|2025-06-26 14:59:10|184550|184400|184400|184350|184550|184400|184400|184350|243
1750949960000|2025-06-26 14:59:20|184450|184400|184400|184350|184450|184400|184400|184350|13
1750949970000|2025-06-26 14:59:30|184450|184400|184500|184400|184500|184450|184450|184350|44
1750949980000|2025-06-26 14:59:40|184450|184350|184500|184400|184500|184400|184450|184350|34
1750949990000|2025-06-26 14:59:50|184450|184350|184250|184200|184450|184350|184250|184200|340
1750950000000|2025-06-26 15:00:00|184300|184250|184400|184350|184400|184350|184300|184250|28
1750950010000|2025-06-26 15:00:10|184450|184400|184250|184200|184450|184400|184250|184200|389
1750950020000|2025-06-26 15:00:20|184300|184250|184450|184350|184450|184350|184300|184250|182
1750950030000|2025-06-26 15:00:30|184400|184300|184350|184300|184450|184350|184350|184300|55
1750950040000|2025-06-26 15:00:40|184300|184250|184400|184300|184400|184300|184300|184250|194
1750950050000|2025-06-26 15:00:50|184350|184350|184450|184350|184450|184350|184350|184300|59
1750950060000|2025-06-26 15:01:00|184400|184400|184500|184400|184500|184400|184400|184400|116
1750950080000|2025-06-26 15:01:20|184550|184450|184400|184350|184550|184450|184300|184250|1709
1750950090000|2025-06-26 15:01:30|184450|184400|184500|184400|184500|184400|184400|184350|60
1750950100000|2025-06-26 15:01:40|184450|184350|184450|184350|184500|184450|184450|184350|118
1750950110000|2025-06-26 15:01:50|184500|184400|184500|184400|184500|184450|184500|184400|133
1750950120000|2025-06-26 15:02:00|184550|184450|184550|184500|184550|184500|184550|184400|232
1750950130000|2025-06-26 15:02:10|184600|184450|184600|184500|184600|184500|184550|184450|119
1750950140000|2025-06-26 15:02:20|184650|184550|184650|184600|184650|184600|184650|184550|136
1750950150000|2025-06-26 15:02:30|184700|184650|184700|184600|184750|184650|184700|184600|56
1750950160000|2025-06-26 15:02:40|184750|184650|184750|184700|184750|184700|184700|184650|12
1750950180000|2025-06-26 15:03:00|||||||||13
1750950190000|2025-06-26 15:03:10|184700|184650|184750|184650|184750|184650|184700|184650|86
1750950200000|2025-06-26 15:03:20|184700|184600|184700|184600|184750|184650|184650|184600|122
1750950210000|2025-06-26 15:03:30|184650|184650|184700|184650|184700|184650|184650|184600|7
1750950220000|2025-06-26 15:03:40||184600||184600||184650||184600|7
1750950230000|2025-06-26 15:03:50|184750|184650|184700|184650|184750|184700|184650|184600|76
1750950240000|2025-06-26 15:04:00|184650|184600|184700|184650|184700|184650|184650|184600|55
1750950250000|2025-06-26 15:04:10|184750|184700|184750|184650|184750|184700|184700|184650|121
1750950260000|2025-06-26 15:04:20|184700||184750||184750||184700||0
1750950270000|2025-06-26 15:04:30|184700|184700|184700|184650|184750|184700|184700|184650|1
1750950280000|2025-06-26 15:04:40|184750|184700|184750|184650|184750|184700|184700|184650|187
1750950290000|2025-06-26 15:04:50||184700||184700||184700||184700|13
1750950300000|2025-06-26 15:05:00|||||||||120
1750950310000|2025-06-26 15:05:10|184700|184650|184700|184650|184750|184650|184700|184650|77
1750950320000|2025-06-26 15:05:20|184650|184600|184650|184600|184650|184600|184650|184600|64
1750950330000|2025-06-26 15:05:30|184700|184650|184700|184600|184700|184650|184650|184600|80
1750950340000|2025-06-26 15:05:40|184650|184650|184700|184600|184700|184650|184650|184600|7
1750950350000|2025-06-26 15:05:50|184750|184650|184750|184650|184750|184700|184750|184650|163
1750950360000|2025-06-26 15:06:00|184700||184700||184700||184700||0
1750950380000|2025-06-26 15:06:20|184650|184600|184700|184650|184750|184700|184650|184600|240
1750950390000|2025-06-26 15:06:30|184650|184600|184700|184650|184700|184650|184650|184600|11
1750950400000|2025-06-26 15:06:40|184750|184700|184750|184700|184750|184700|184750|184700|4
1750950410000|2025-06-26 15:06:50|||||||||14
1750950420000|2025-06-26 15:07:00|184700|184650|184800|184700|184800|184750|184700|184650|266
1750950430000|2025-06-26 15:07:10|184750|184750|184800|184750|184800|184750|184750|184700|445
1750950440000|2025-06-26 15:07:20|184850|184800|184850|184800|184850|184800|184800|184750|717
1750950450000|2025-06-26 15:07:30|184800|184750|184850|184800|184850|184800|184800|184750|73
1750950460000|2025-06-26 15:07:40|184900|184850|184900|184800|184900|184850|184850|184800|433
1750950480000|2025-06-26 15:08:00|184850|184850|184900|184850|184950|184850|184850|184850|76
1750950490000|2025-06-26 15:08:10|184950|184900|184950|184900|184950|184900|184950|184850|27
1750950500000|2025-06-26 15:08:20|185000||185000||185000||185000||2
1750950510000|2025-06-26 15:08:30||184950||184950||184950||184950|110
1750950520000|2025-06-26 15:08:40|184950|184900|185000|184950|185000|184950|184950|184900|54
1750950530000|2025-06-26 15:08:50|185050|185000|185050|185000|185050|185000|185050|185000|103
1750950540000|2025-06-26 15:09:00|||||||||106
1750950550000|2025-06-26 15:09:10|||||||||28
1750950560000|2025-06-26 15:09:20|185100|185050|185100|185050|185100|185050|185100|185050|18
1750950570000|2025-06-26 15:09:30|||||||||27
1750950580000|2025-06-26 15:09:40|185050|185000|185000|184950|185050|185000|185000|184900|291
1750950590000|2025-06-26 15:09:50|184950|184900|185000|184950|185000|184950|184950|184900|80
1750950600000|2025-06-26 15:10:00|185050|185000|185050|185000|185100|185000|185000|184950|16
1750950610000|2025-06-26 15:10:10|185000|184950|185000|184900|185050|184950|184950|184900|86
1750950620000|2025-06-26 15:10:20|184950|184850|184900|184850|184950|184850|184900|184850|46
1750950630000|2025-06-26 15:10:30|184950|184750|184750|184650|184950|184800|184700|184650|678
1750950640000|2025-06-26 15:10:40|184800|184700|184800|184750|184850|184800|184750|184700|533
1750950650000|2025-06-26 15:10:50|184750|184700|184700|184600|184750|184700|184650|184600|139
1750950660000|2025-06-26 15:11:00|184650|184550|184600|184500|184650|184600|184550|184500|309
1750950670000|2025-06-26 15:11:10|184550|184550|184700|184600|184700|184650|184550|184550|333
1750950680000|2025-06-26 15:11:20|184750|184650|184700|184600|184750|184650|184600|184550|910
1750950690000|2025-06-26 15:11:30|184650|184650|184650|184600|184700|184650|184650|184600|241
1750950700000|2025-06-26 15:11:40|184600|184550|184600|184550|184650|184600|184550|184500|164
1750950710000|2025-06-26 15:11:50|184550|184500|184350|184300|184550|184500|184350|184300|506
1750950720000|2025-06-26 15:12:00|184300|184250|184550|184450|184550|184450|184250|184200|466
1750950730000|2025-06-26 15:12:10|184500|184400|184500|184450|184550|184450|184450|184400|67
1750950740000|2025-06-26 15:12:20|184550|184500|184550|184450|184550|184500|184550|184450|51
1750950750000|2025-06-26 15:12:30|184600|184500|184650|184600|184650|184600|184550|184450|123
1750950760000|2025-06-26 15:12:40|184700|184650|184650|184550|184750|184650|184600|184550|85
1750950770000|2025-06-26 15:12:50|184700|184600|184650|184600|184700|184600|184650|184600|0
1750950780000|2025-06-26 15:13:00|184700|184650|184600|184550|184700|184650|184600|184550|78
1750950790000|2025-06-26 15:13:10|184650|184600|184650|184600|184700|184650|184600|184600|5
1750950800000|2025-06-26 15:13:20|184700|184650|184700|184650|184750|184700|184700|184600|76
1750950810000|2025-06-26 15:13:30|184750||184700||184750||184700||14
1750950820000|2025-06-26 15:13:40|||||||||3
1750950830000|2025-06-26 15:13:50|184750||184700||184750||184700||32
1750950840000|2025-06-26 15:14:00|184750|184700|184750|184650|184750|184700|184700|184650|43
1750950850000|2025-06-26 15:14:10|184800|184700|184700|184650|184800|184700|184700|184650|332
1750950860000|2025-06-26 15:14:20|184750|184700|184700|184650|184850|184750|184700|184650|412
1750950870000|2025-06-26 15:14:30|184650|184600|184650|184600|184700|184650|184650|184600|95
1750950880000|2025-06-26 15:14:40|184700||184700||184700||184700||30
1750950890000|2025-06-26 15:14:50|184750|184650|184750|184650|184750|184650|184750|184650|58
1750950900000|2025-06-26 15:15:00|184700|184600|184750|184650|184750|184650|184700|184600|1
1750950910000|2025-06-26 15:15:10|||||||||7
1750950920000|2025-06-26 15:15:20|184700|184600|184650|184550|184700|184600|184650|184550|1
1750950930000|2025-06-26 15:15:30|184600|184500|184550|184450|184600|184500|184550|184450|29
1750950940000|2025-06-26 15:15:40|184600|184500|184600|184500|184600|184500|184600|184500|1
1750950950000|2025-06-26 15:15:50|184650|184550|184650|184550|184650|184550|184650|184550|20
1750950960000|2025-06-26 15:16:00|184600|184500|184600|184500|184650|184550|184600|184500|3
1750950970000|2025-06-26 15:16:10|184650|184450|184550|184450|184650|184450|184500|184400|48
1750950980000|2025-06-26 15:16:20|184500|184400|184550|184400|184550|184450|184500|184400|39
1750950990000|2025-06-26 15:16:30|184500|184350|184500|184400|184500|184400|184450|184350|11
1750951000000|2025-06-26 15:16:40|184450|184350|184500|184350|184500|184350|184450|184300|5
1750951010000|2025-06-26 15:16:50|184450|184300|184450|184350|184500|184350|184400|184300|19
1750951020000|2025-06-26 15:17:00|184400|184300|184400|184300|184450|184350|184350|184250|22
1750951030000|2025-06-26 15:17:10|184350|184250|184350|184200|184450|184300|184350|184200|37
1750951040000|2025-06-26 15:17:20|184250|184250|184300|184150|184350|184250|184250|184150|172
1750951050000|2025-06-26 15:17:30|184400|184200|184350|184200|184400|184250|184350|184200|13
1750951060000|2025-06-26 15:17:40|184300|184250|184350|184200|184400|184250|184300|184200|0
1750951070000|2025-06-26 15:17:50|184400|184250|184350|184250|184400|184250|184300|184200|0
1750951080000|2025-06-26 15:18:00|184300|184200|184450|184300|184500|184350|184300|184200|12
1750951090000|2025-06-26 15:18:10|184500|184350|184500|184350|184500|184350|184400|184300|0
1750951100000|2025-06-26 15:18:20|184550|184400|184550|184450|184550|184450|184450|184350|12
1750951110000|2025-06-26 15:18:30|184500|184400|184400|184300|184550|184450|184400|184300|42
1750951120000|2025-06-26 15:18:40|184450|184350|184400|184300|184450|184350|184400|184250|29
1750951130000|2025-06-26 15:18:50|184450|184350|184450|184350|184500|184400|184450|184350|11
1750951140000|2025-06-26 15:19:00|184550|184400|184550|184450|184550|184450|184500|184400|19
1750951150000|2025-06-26 15:19:10|184500|184400|184600|184500|184600|184500|184500|184400|6
1750951160000|2025-06-26 15:19:20|184550|184450|184600|184450|184600|184500|184550|184450|37
1750951170000|2025-06-26 15:19:30|184550|184500|184550|184450|184600|184500|184550|184450|35
1750951180000|2025-06-26 15:19:40|184500|184400|184550|184450|184600|184450|184500|184400|35
1750951190000|2025-06-26 15:19:50|184600|184500|184600|184500|184600|184500|184550|184450|29
1750951200000|2025-06-26 15:20:00|184550|184450|184500|184350|184550|184450|184450|184350|4
1750951210000|2025-06-26 15:20:10|184550|184400|184450|184350|184550|184400|184400|184300|10
1750951220000|2025-06-26 15:20:20|184500|184300|184450|184300|184500|184350|184450|184300|15
1750951230000|2025-06-26 15:20:30|184400|184350|184500|184400|184500|184400|184400|184300|1
1750951240000|2025-06-26 15:20:40|184550|184450|184650|184550|184650|184550|184500|184400|11
1750951250000|2025-06-26 15:20:50|184600|184500|184700|184600|184700|184600|184600|184500|30
1750951260000|2025-06-26 15:21:00|184650|184550|184700|184600|184700|184600|184650|184550|34
1750951270000|2025-06-26 15:21:10|184750|184650|184750|184650|184750|184650|184750|184650|0
1750951290000|2025-06-26 15:21:30|184700|184600|184700|184600|184750|184650|184650|184550|11
1750951300000|2025-06-26 15:21:40|184750|184550|184750|184600|184750|184600|184700|184550|0
1750951310000|2025-06-26 15:21:50|184700|184550|184600|184500|184750|184600|184600|184500|33
1750951320000|2025-06-26 15:22:00|184550|184450|184550|184450|184650|184550|184550|184450|53
1750951330000|2025-06-26 15:22:10|184600|184500|184600|184500|184600|184500|184550|184450|68
1750951340000|2025-06-26 15:22:20|184650|184550|184550|184450|184700|184550|184550|184450|34
1750951350000|2025-06-26 15:22:30|184600|184500|184700|184550|184700|184600|184600|184450|54
1750951360000|2025-06-26 15:22:40|184600|184500|184700|184550|184700|184550|184600|184500|60
1750951370000|2025-06-26 15:22:50|184650|184600|184650|184550|184700|184600|184650|184550|0
1750951380000|2025-06-26 15:23:00|184750|184600|184750|184600|184750|184600|184700|184550|6
1750951390000|2025-06-26 15:23:10|184700|184550|184700|184550|184750|184600|184700|184550|27
1750951400000|2025-06-26 15:23:20|184650|184500|184700|184550|184700|184550|184600|184500|30
1750951410000|2025-06-26 15:23:30|184600|184500|184600|184500|184650|184550|184550|184450|46
1750951420000|2025-06-26 15:23:40|184650|184550|184750|184600|184750|184600|184600|184500|8
1750951430000|2025-06-26 15:23:50|184700|184550|184700|184550|184700|184550|184700|184550|0
1750951440000|2025-06-26 15:24:00||184600||184600||184600||184600|0
1750951450000|2025-06-26 15:24:10|184800|184650|184750|184650|184800|184650|184700|184600|21
1750951460000|2025-06-26 15:24:20|184700|184600|184750|184650|184800|184650|184700|184600|45
1750951470000|2025-06-26 15:24:30|184800|184600|184700|184600|184800|184650|184700|184600|7
1750951480000|2025-06-26 15:24:40|184750|184650|184800|184650|184800|184650|184700|184600|25
1750951490000|2025-06-26 15:24:50|184750|184600|184750|184650|184750|184650|184700|184600|0
1750951500000|2025-06-26 15:25:00|184700|184600|184750|184650|184800|184650|184700|184600|0
1750951510000|2025-06-26 15:25:10|184700|184600|184800|184700|184800|184700|184700|184600|102
1750951520000|2025-06-26 15:25:20|184750|184650|184800|184700|184800|184700|184750|184600|38
1750951530000|2025-06-26 15:25:30|184750|184650|184750|184650|184800|184700|184750|184650|10
1750951540000|2025-06-26 15:25:40|184800|184600|184800|184650|184800|184650|184700|184550|69
1750951550000|2025-06-26 15:25:50|184750|184600|184800|184700|184800|184700|184700|184600|29
1750951560000|2025-06-26 15:26:00|184750|184650|184800|184650|184800|184650|184750|184600|0
1750951570000|2025-06-26 15:26:10|184750|184600|184900|184800|184900|184800|184750|184600|52
1750951580000|2025-06-26 15:26:20|184950|184850|185000|184900|185050|184950|184950|184850|41
1750951590000|2025-06-26 15:26:30|185050|184950|185100|184950|185150|185050|185050|184950|160
1750951600000|2025-06-26 15:26:40||185000||185000||185000||185000|15
1750951610000|2025-06-26 15:26:50|185050|184950|185050|184950|185100|185000|185050|184950|0
1750951620000|2025-06-26 15:27:00|185100|185000|185100|184950|185100|185000|185050|184900|42
1750951630000|2025-06-26 15:27:10|185000|184900|185050|184950|185050|184950|185000|184900|20
1750951640000|2025-06-26 15:27:20|185100|185000|185050|184950|185100|185000|185050|184950|45
1750951650000|2025-06-26 15:27:30|185150|185050|185150|185050|185150|185050|185100|185000|55
1750951660000|2025-06-26 15:27:40|185100|185000|185100|185000|185100|185000|185100|185000|53
1750951670000|2025-06-26 15:27:50|185150|185050|184950|184850|185150|185050|184950|184850|35
1750951680000|2025-06-26 15:28:00|184900|184800|184800|184700|184900|184800|184800|184700|36
1750951690000|2025-06-26 15:28:10|184850|184750|184650|184500|184850|184750|184650|184500|72
1750951700000|2025-06-26 15:28:20|184600|184450|184900|184750|184900|184750|184600|184450|81
1750951710000|2025-06-26 15:28:30|184850|184700|184850|184700|184900|184750|184800|184650|9
1750951720000|2025-06-26 15:28:40|184750|184750|184850|184750|184850|184750|184700|184600|81
1750951730000|2025-06-26 15:28:50|184950|184800|184800|184700|184950|184800|184800|184700|48
1750951740000|2025-06-26 15:29:00|184750|184600|184800|184650|184800|184700|184750|184600|35
1750951750000|2025-06-26 15:29:10|184850|184700|184800|184700|184850|184700|184750|184650|22
1750951760000|2025-06-26 15:29:20|184900|184750|185000|184900|185150|185050|184900|184750|105
1750951770000|2025-06-26 15:29:30|184950|184850|185050|184950|185150|185050|184950|184850|49
1750951780000|2025-06-26 15:29:40|185100|184900|185050|184950|185150|185000|185050|184900|13
1750951790000|2025-06-26 15:29:50|185150|184900|185100|185000|185150|185050|185100|184900|28
1751007620000|2025-06-27 07:00:20|185650|185450|185850|185550|185900|185800|185600|185400|173
1751007630000|2025-06-27 07:00:30|185900|185700|185700|185500|185900|185700|185600|185500|96
1751007640000|2025-06-27 07:00:40|185600||185700||185700||185600||4
1751007650000|2025-06-27 07:00:50|185750|185600|185750|185550|185900|185700|185650|185550|170
1751007660000|2025-06-27 07:01:00|185700|185600|185400|185250|185800|185600|185400|185200|208
1751007670000|2025-06-27 07:01:10|185350|185200|184900|184700|185350|185200|184850|184650|677
1751007680000|2025-06-27 07:01:20|184950|184750|184800|184600|184950|184800|184650|184500|192
1751007690000|2025-06-27 07:01:30|184750|184550|185250|185050|185250|185050|184750|184550|356
1751007700000|2025-06-27 07:01:40|185300|185100|185450|185250|185500|185250|185200|185100|450
1751007710000|2025-06-27 07:01:50|185500|185350|185650|185400|185650|185400|185400|185300|99
1751007720000|2025-06-27 07:02:00|185350|185300|185300|185050|185650|185500|185200|185000|214
1751007730000|2025-06-27 07:02:10|185350|185200|185550|185400|185850|185800|185300|185100|1000
1751007740000|2025-06-27 07:02:20|185600|185500|185350|185300|185600|185500|185350|185200|41
1751007750000|2025-06-27 07:02:30|185450|185350|185300|185050|185500|185350|185100|185000|146
1751007760000|2025-06-27 07:02:40|185250|185000|185400|185200|185450|185200|184900|184800|234
1751007770000|2025-06-27 07:02:50|185300|185150|185350|185150|185400|185300|185200|185050|125
1751007780000|2025-06-27 07:03:00|185200|185100|185600|185450|185600|185450|185100|185000|419
1751007790000|2025-06-27 07:03:10|185550|185350|185650|185450|185700|185550|185350|185300|86
1751007800000|2025-06-27 07:03:20|185500|185500|185650|185500|185650|185500|185500|185300|176
1751007810000|2025-06-27 07:03:30|185550|185450|185400|185200|185650|185450|185150|185000|752
1751007820000|2025-06-27 07:03:40|185350|185150|185050|184900|185350|185150|184950|184800|95
1751007830000|2025-06-27 07:03:50|185000|185000|184700|184550|185050|185000|184700|184550|363
1751007840000|2025-06-27 07:04:00|184600|184500|184400|184200|184600|184500|184300|184200|945
1751007850000|2025-06-27 07:04:10|184350|184150|184200|184050|184350|184250|183900|183800|821
1751007860000|2025-06-27 07:04:20|184250|184100|183650|183500|184250|184100|183500|183300|605
1751007870000|2025-06-27 07:04:30|183550|183450|183200|183100|183650|183450|183150|183100|810
1751007880000|2025-06-27 07:04:40|183150|183050|183400|183300|183450|183300|182900|182850|5942
1751007890000|2025-06-27 07:04:50|183300|183250|183400|183200|183550|183400|183150|183000|179
1751007900000|2025-06-27 07:05:00|183450|183250|183850|183750|183900|183750|183400|183250|145
1751007910000|2025-06-27 07:05:10|183900|183800|184000|183850|184400|184200|183850|183750|383
1751007920000|2025-06-27 07:05:20|183950|183800|184200|184000|184250|184150|183950|183800|403
1751007930000|2025-06-27 07:05:30|184150|183950|184000|183850|184150|183950|183850|183800|374
1751007940000|2025-06-27 07:05:40|183950|183800|183700|183600|184000|183850|183550|183500|184
1751007950000|2025-06-27 07:05:50|183750|183650|183800|183700|183950|183850|183700|183550|622
1751007960000|2025-06-27 07:06:00|183850|183800|183900|183750|184100|184000|183800|183700|159
1751007970000|2025-06-27 07:06:10|183850|183700|184000|183850|184000|183900|183850|183700|215
1751007980000|2025-06-27 07:06:20|184050|183950|183750|183600|184100|184000|183700|183600|122
1751007990000|2025-06-27 07:06:30|183700|183650|184000|183900|184050|184000|183700|183600|558
1751008000000|2025-06-27 07:06:40|183950|183850|183950|183900|184000|183950|183950|183850|189
1751008010000|2025-06-27 07:06:50|184000|183850|183800|183650|184000|183900|183750|183600|4319
1751008020000|2025-06-27 07:07:00|183850|183600|183700|183550|183850|183700|183550|183400|286
1751008030000|2025-06-27 07:07:10|183650|183500|183500|183350|183650|183500|183450|183350|33
1751008040000|2025-06-27 07:07:20|183550|183400|183500|183350|183700|183550|183300|183250|569
1751008050000|2025-06-27 07:07:30|183450|183300|183200|183050|183550|183350|183200|183050|318
1751008060000|2025-06-27 07:07:40|183250|183100|183200|183050|183350|183300|183200|183050|76
1751008070000|2025-06-27 07:07:50|183250|183100|183300|183150|183400|183250|183250|183100|12
1751008080000|2025-06-27 07:08:00|183350|183200|183450|183300|183450|183350|183300|183200|33
1751008090000|2025-06-27 07:08:10|183400|183250|183450|183300|183450|183400|183250|183200|455
1751008100000|2025-06-27 07:08:20|183400|183250|183150|183000|183400|183300|183100|183000|298
1751008110000|2025-06-27 07:08:30|183100|183100|182850|182700|183150|183100|182850|182700|278
1751008120000|2025-06-27 07:08:40|182800|182750|182850|182700|182950|182850|182750|182700|85
1751008130000|2025-06-27 07:08:50|182750|182750|182750|182600|182950|182900|182650|182600|157
1751008140000|2025-06-27 07:09:00|182700|182650|182900|182750|182950|182800|182650|182650|160
1751008150000|2025-06-27 07:09:10|182800|182700|182950|182800|182950|182850|182800|182700|95
1751008160000|2025-06-27 07:09:20|183000|182850|183300|183150|183300|183150|183000|182850|127
1751008170000|2025-06-27 07:09:30|183350|183200|183450|183350|183700|183600|183350|183150|500
1751008180000|2025-06-27 07:09:40|183500|183450|183550|183400|183550|183450|183500|183350|1
1751008190000|2025-06-27 07:09:50|183500|183350|183350|183200|183550|183400|183300|183200|170
1751008200000|2025-06-27 07:10:00|183300|183150|183250|183100|183300|183150|183250|183100|5
1751008210000|2025-06-27 07:10:10|183150|183150|183000|182850|183250|183200|182950|182800|401
1751008220000|2025-06-27 07:10:20|182950|182800|182850|182700|183000|182900|182750|182650|172
1751008230000|2025-06-27 07:10:30|182800|182750|182800|182700|182850|182750|182750|182600|55
1751008240000|2025-06-27 07:10:40|182850|182750|182900|182750|182900|182800|182800|182700|105
1751008250000|2025-06-27 07:10:50|182850|182700|182800|182700|183000|182900|182750|182650|98
1751008260000|2025-06-27 07:11:00|182750|182650|182500|182350|182750|182700|182500|182300|90
1751008270000|2025-06-27 07:11:10|182550|182400|182500|182350|182700|182550|182450|182250|114
1751008280000|2025-06-27 07:11:20|182450|182300|182550|182400|182650|182550|182400|182250|272
1751008290000|2025-06-27 07:11:30|182500|182450|182600|182450|182650|182500|182500|182400|103
1751008300000|2025-06-27 07:11:40|182550|182400|182350|182200|182600|182500|182350|182200|128
1751008310000|2025-06-27 07:11:50|182400|182250|182250|182100|182400|182250|182150|182050|255
1751008320000|2025-06-27 07:12:00|182200|182050|181600|181450|182200|182100|181450|181400|394
1751008330000|2025-06-27 07:12:10|181450|181400|181350|181200|181800|181750|181300|181100|890
1751008340000|2025-06-27 07:12:20|181400|181250|181400|181200|181400|181350|181100|181050|935
1751008350000|2025-06-27 07:12:30|181350|181150|181550|181350|181750|181600|181200|181150|561
1751008360000|2025-06-27 07:12:40|181500|181400|181600|181400|181600|181500|181300|181250|565
1751008370000|2025-06-27 07:12:50|181550|181300|181200|181050|181550|181400|181150|181050|1195
1751008380000|2025-06-27 07:13:00|181250|181100|180800|180600|181250|181150|180800|180600|615
1751008390000|2025-06-27 07:13:10|180700|180650|181200|181050|181200|181050|180550|180500|1094
1751008400000|2025-06-27 07:13:20|181150|181000|181400|181350|181500|181400|181150|181000|562
1751008410000|2025-06-27 07:13:30|181500|181300|181650|181500|181750|181700|181350|181200|337
1751008420000|2025-06-27 07:13:40|181700|181600|181500|181350|181700|181600|181450|181350|264
1751008430000|2025-06-27 07:13:50|181450|181300|181400|181250|181450|181300|181200|181000|235
1751008440000|2025-06-27 07:14:00|181350|181200|181250|181050|181450|181350|181200|181000|470
1751008450000|2025-06-27 07:14:10|181300|181100|181250|181100|181300|181200|181250|181100|56
1751008460000|2025-06-27 07:14:20|181200|181050|181150|181000|181200|181050|180900|180850|244
1751008470000|2025-06-27 07:14:30|181100|180950|180950|180850|181100|181000|180950|180800|112
1751008480000|2025-06-27 07:14:40|180900|180800|180800|180700|180950|180850|180800|180700|249
1751008490000|2025-06-27 07:14:50|180750|180750|180950|180800|181050|180950|180750|180650|431
1751008500000|2025-06-27 07:15:00|181000|180750|181150|181000|181250|181150|180950|180750|744
1751008510000|2025-06-27 07:15:10|181100|180950|180750|180650|181100|180950|180750|180650|482
1751008520000|2025-06-27 07:15:20|180700|180600|180600|180500|180700|180600|180500|180400|95
1751008530000|2025-06-27 07:15:30|180650|180600|180600|180500|180650|180600|180250|180150|505
1751008540000|2025-06-27 07:15:40|180650|180600|180750|180600|180800|180700|180650|180450|152
1751008550000|2025-06-27 07:15:50|180700|180550|181100|180950|181100|180950|180700|180550|147
1751008560000|2025-06-27 07:16:00|181150|181000|180950|180800|181300|181200|180950|180800|371
1751008570000|2025-06-27 07:16:10|181000|180850|180950|180900|181150|181000|180700|180600|287
1751008580000|2025-06-27 07:16:20|181000|180850|181050|180900|181150|181050|181000|180850|52
1751008590000|2025-06-27 07:16:30|181000|181000|180950|180800|181050|181000|180900|180750|61
1751008600000|2025-06-27 07:16:40|181000|180850|180750|180600|181050|180900|180750|180600|63
1751008610000|2025-06-27 07:16:50|180700|180550|180700|180550|180750|180600|180700|180500|44
1751008620000|2025-06-27 07:17:00|180550|180500|181000|180850|181050|180950|180550|180500|867
1751008630000|2025-06-27 07:17:10|181100|180950|180900|180750|181200|181100|180800|180650|438
1751008640000|2025-06-27 07:17:20|180850|180800|180650|180550|180900|180850|180650|180550|110
1751008650000|2025-06-27 07:17:30|180600|180600|180800|180700|180800|180750|180600|180600|51
1751008660000|2025-06-27 07:17:40|180850|180750|180650|180550|180850|180750|180650|180550|126
1751008670000|2025-06-27 07:17:50|180700|180600|180700|180550|180700|180600|180650|180550|17
1751008680000|2025-06-27 07:18:00|180650|180500|180750|180550|180750|180650|180500|180350|526
1751008690000|2025-06-27 07:18:10|180700|180600|180750|180600|180900|180750|180700|180550|110
1751008700000|2025-06-27 07:18:20|180850|180650|180850|180750|180850|180800|180850|180650|32
1751008710000|2025-06-27 07:18:30|180900|180700|180950|180800|180950|180800|180850|180700|0
1751008720000|2025-06-27 07:18:40|180850|180850|181150|181000|181300|181250|180850|180800|325
1751008730000|2025-06-27 07:18:50|181200|181050|181150|181050|181250|181150|181150|181000|80
1751008740000|2025-06-27 07:19:00|181200|181150|180850|180700|181200|181150|180850|180700|531
1751008750000|2025-06-27 07:19:10|180800|180650|180650|180500|180800|180650|180650|180500|97
1751008760000|2025-06-27 07:19:20|180600|180550|180700|180600|180700|180600|180400|180300|440
1751008770000|2025-06-27 07:19:30|180650|180550|180350|180200|180650|180550|180350|180200|313
1751008780000|2025-06-27 07:19:40|180400|180250|180350|180200|180400|180300|180250|180100|196
1751008790000|2025-06-27 07:19:50|180300|180150|180050|179900|180300|180200|180000|179900|769
1751008800000|2025-06-27 07:20:00|180100|180000|179950|179850|180100|180000|179850|179800|197
1751008810000|2025-06-27 07:20:10|179850|179800|180500|180350|180500|180350|179850|179800|937
1751008820000|2025-06-27 07:20:20|180450|180400|180300|180200|180550|180400|180200|180050|457
1751008830000|2025-06-27 07:20:30|180250|180250|180500|180350|180500|180450|180250|180250|64
1751008840000|2025-06-27 07:20:40|180450|180300|180200|180150|180450|180300|180150|180050|350
1751008850000|2025-06-27 07:20:50|180250|180100|180350|180200|180450|180250|180200|180100|638
1751008860000|2025-06-27 07:21:00|180300|180150|180350|180250|180350|180300|180250|180150|155
1751008870000|2025-06-27 07:21:10|180400|180300|180500|180400|180500|180400|180400|180300|110
1751008880000|2025-06-27 07:21:20|180450|180350|180400|180300|180500|180450|180400|180300|363
1751008890000|2025-06-27 07:21:30|180350|180250|180450|180350|180450|180400|180250|180200|191
1751008900000|2025-06-27 07:21:40|180500|180450|180450|180350|180500|180450|180400|180350|78
1751008910000|2025-06-27 07:21:50|180500|180400|180700|180550|180750|180650|180500|180400|249
1751008920000|2025-06-27 07:22:00|180650|180500|180500|180450|180650|180500|180500|180400|86
1751008930000|2025-06-27 07:22:10|180600|180550|180150|180100|180600|180550|180100|180000|727
1751008940000|2025-06-27 07:22:20|180100|180050|179800|179700|180100|180050|179750|179700|552
1751008950000|2025-06-27 07:22:30|179900|179750|180100|180000|180150|180100|179800|179700|533
1751008960000|2025-06-27 07:22:40|180000|179950|180150|180050|180250|180150|180000|179950|504
1751008970000|2025-06-27 07:22:50|180200|180100|180000|179950|180200|180100|179950|179900|150
1751008980000|2025-06-27 07:23:00|180050|180000|179950|179900|180100|180000|179900|179800|162
1751008990000|2025-06-27 07:23:10|179900|179800|179900|179800|179950|179900|179750|179700|249
1751009000000|2025-06-27 07:23:20|179950|179850|179950|179850|180000|179950|179900|179800|107
1751009010000|2025-06-27 07:23:30|180000|179900|180300|180200|180300|180200|179950|179850|510
1751009020000|2025-06-27 07:23:40|180250|180250|180350|180250|180450|180400|180200|180150|859
1751009030000|2025-06-27 07:23:50|180400|180300|180350|180250|180400|180300|180350|180250|34
1751009040000|2025-06-27 07:24:00|180400|180300|180400|180300|180400|180300|180400|180300|0
1751009050000|2025-06-27 07:24:10|180350|180250|180200|180100|180400|180300|180200|180100|405
1751009060000|2025-06-27 07:24:20|180250|180150|180300|180250|180400|180300|180250|180100|248
1751009070000|2025-06-27 07:24:30|180250|180200|180350|180250|180350|180300|180250|180200|174
1751009080000|2025-06-27 07:24:40|180300|180050|180100|180000|180350|180100|180050|179950|409
1751009090000|2025-06-27 07:24:50|180150|180050|180150|180050|180200|180150|180100|180050|118
1751009100000|2025-06-27 07:25:00|180200|180100|179950|179850|180200|180100|179900|179850|1354
1751009110000|2025-06-27 07:25:10|180000|179900|180100|180050|180100|180050|180000|179900|137
1751009120000|2025-06-27 07:25:20|180150|180000|180200|180150|180250|180200|180150|180000|221
1751009130000|2025-06-27 07:25:30|180250|180100|180200|180100|180250|180200|180200|180050|32
1751009140000|2025-06-27 07:25:40|180300|180150|180350|180250|180350|180300|180300|180150|253
1751009150000|2025-06-27 07:25:50|180450|180300|180850|180700|180850|180750|180400|180300|692
1751009160000|2025-06-27 07:26:00|180800|180750|181050|180900|181050|180950|180700|180650|320
1751009170000|2025-06-27 07:26:10|181000|180850|180650|180500|181000|180900|180550|180450|447
1751009180000|2025-06-27 07:26:20|180600|180600|180400|180300|180800|180700|180400|180300|415
1751009190000|2025-06-27 07:26:30|180450|180400|180400|180250|180450|180400|180250|180200|117
1751009200000|2025-06-27 07:26:40|180450|180300|180450|180400|180650|180600|180400|180300|110
1751009210000|2025-06-27 07:26:50|180500|180450|180600|180500|180600|180550|180500|180450|230
1751009220000|2025-06-27 07:27:00|180650|180550|180900|180750|180900|180850|180650|180500|458
1751009230000|2025-06-27 07:27:10|180950|180800|181150|181050|181200|181150|180950|180800|424
1751009240000|2025-06-27 07:27:20|181350|181100|180900|180800|181350|181150|180850|180800|841
1751009250000|2025-06-27 07:27:30|180850|180750|180900|180750|181050|180950|180800|180650|661
1751009260000|2025-06-27 07:27:40|180850|180800|180900|180750|181000|180850|180750|180650|433
1751009270000|2025-06-27 07:27:50|180850|180700|180750|180600|180900|180850|180700|180600|215
1751009280000|2025-06-27 07:28:00|180700|180650|180850|180700|180900|180800|180600|180500|170
1751009290000|2025-06-27 07:28:10|180800|180750|180700|180550|180800|180750|180650|180550|186
1751009300000|2025-06-27 07:28:20|180650|180600|180750|180600|180800|180650|180650|180600|143
1751009310000|2025-06-27 07:28:30|180700|180650|180450|180350|180700|180650|180450|180350|115
1751009320000|2025-06-27 07:28:40|180400|180300|180300|180200|180400|180350|180250|180150|370
1751009330000|2025-06-27 07:28:50|180350|180300|180350|180250|180350|180300|180300|180200|112
1751009340000|2025-06-27 07:29:00|180300|180200|180300|180250|180350|180300|180300|180200|94
1751009350000|2025-06-27 07:29:10|180350|180300|180600|180500|180650|180600|180350|180200|47
1751009360000|2025-06-27 07:29:20|180650|180550|180700|180600|180700|180600|180650|180550|15
1751009370000|2025-06-27 07:29:30|180650|180550|180500|180350|180650|180550|180450|180350|247
1751009380000|2025-06-27 07:29:40|180450|180400|180500|180350|180500|180450|180450|180350|72
1751009390000|2025-06-27 07:29:50|180450|180400|180400|180250|180500|180400|180350|180250|118
1751009400000|2025-06-27 07:30:00|180450|180300|180200|180100|180450|180400|180050|179950|1317
1751009410000|2025-06-27 07:30:10|180150|180050|180100|179950|180150|180050|180100|179950|94
1751009420000|2025-06-27 07:30:20|180150|180000|180400|180300|180400|180300|180150|180000|57
1751009430000|2025-06-27 07:30:30|180350|180200|180350|180250|180350|180300|180300|180200|71
1751009440000|2025-06-27 07:30:40|180300|180200|180250|180100|180350|180200|180200|180100|104
1751009450000|2025-06-27 07:30:50|180200|180150|179950|179850|180200|180200|179950|179800|439
1751009460000|2025-06-27 07:31:00|179900|179800|179950|179850|180100|180050|179800|179700|698
1751009470000|2025-06-27 07:31:10|180000|179900|180150|180000|180150|180100|180000|179850|280
1751009480000|2025-06-27 07:31:20|180100|179950|180200|180100|180300|180250|179950|179850|1419
1751009490000|2025-06-27 07:31:30|180150|180050|180150|180100|180200|180100|180100|180000|5
1751009500000|2025-06-27 07:31:40|180250|180200|179950|179850|180300|180250|179950|179850|223
1751009510000|2025-06-27 07:31:50|180000|179800|179800|179750|180000|179800|179800|179750|34
1751009520000|2025-06-27 07:32:00|179850|179700|179900|179750|179900|179850|179750|179700|282
1751009530000|2025-06-27 07:32:10|179850|179850|179700|179550|179900|179850|179600|179500|421
1751009540000|2025-06-27 07:32:20|179650|179500|179750|179650|179750|179700|179600|179500|242
1751009550000|2025-06-27 07:32:30|179700|179550|179650|179600|179750|179650|179550|179500|243
1751009560000|2025-06-27 07:32:40|179700|179650|179750|179650|179750|179700|179650|179550|25
1751009570000|2025-06-27 07:32:50|179650|179600|179700|179600|179800|179750|179650|179600|109
1751009580000|2025-06-27 07:33:00|179750|179650|179600|179500|179750|179650|179500|179450|245
1751009590000|2025-06-27 07:33:10|179550|179550|179500|179400|179600|179550|179450|179400|54
1751009600000|2025-06-27 07:33:20|179550|179450|179450|179350|179550|179500|179450|179350|63
1751009740000|2025-06-27 07:35:40|179700|179600|179700|179600|179750|179650|179650|179500|288
1751009750000|2025-06-27 07:35:50|179650|179550|179850|179750|179950|179850|179650|179550|177
1751009760000|2025-06-27 07:36:00|179900|179800|179650|179550|179900|179800|179650|179550|238
1751009770000|2025-06-27 07:36:10|179600|179500|179600|179500|179650|179500|179550|179450|368
1751009780000|2025-06-27 07:36:20|179650|179550|179550|179450|179650|179600|179550|179450|44
1751009790000|2025-06-27 07:36:30|179500|179400|179500|179400|179550|179400|179500|179400|136
1751009800000|2025-06-27 07:36:40|179550|179450|179550|179500|179600|179500|179500|179400|57
1751009810000|2025-06-27 07:36:50|179600|179550|179500|179400|179600|179550|179400|179350|386
1751009820000|2025-06-27 07:37:00|179450|179350|179550|179500|179550|179500|179450|179350|152
1751009830000|2025-06-27 07:37:10|179600|179550|179600|179550|179600|179550|179550|179450|155
1751009840000|2025-06-27 07:37:20|179550|179500|179600|179500|179600|179550|179550|179500|30
1751009850000|2025-06-27 07:37:30|179550|179450|179550|179450|179600|179500|179500|179450|114
1751009860000|2025-06-27 07:37:40|179600|179550|179550|179450|179600|179550|179550|179450|28
1751009870000|2025-06-27 07:37:50|179500|179400|179450|179400|179500|179450|179450|179350|63
1751009880000|2025-06-27 07:38:00|179400|179350|179450|179350|179450|179350|179400|179350|32
1751009890000|2025-06-27 07:38:10|179500|179400|179450|179350|179500|179450|179450|179350|30
1751009900000|2025-06-27 07:38:20|179400|179300|179000|178900|179400|179300|179000|178900|800
1751009910000|2025-06-27 07:38:30|178950|178950|179000|178900|179050|179000|178950|178850|177
1751009920000|2025-06-27 07:38:40|178950|178850|179200|179100|179200|179100|178900|178850|441
1751009930000|2025-06-27 07:38:50|179150|179050|179200|179100|179250|179200|179050|179000|954
1751009940000|2025-06-27 07:39:00|179150|179050|179150|179050|179150|179050|179100|179000|40
1751009950000|2025-06-27 07:39:10|179200|179100|179250|179150|179250|179150|179150|179100|22
1751009960000|2025-06-27 07:39:20|179300|179200|179350|179250|179400|179350|179300|179200|145
1751009970000|2025-06-27 07:39:30||179300||179250||179300||179250|11
1751009980000|2025-06-27 07:39:40|179300|179300|179350|179300|179500|179400|179300|179250|264
1751009990000|2025-06-27 07:39:50|179400||179400||179400||179350||54
1751010000000|2025-06-27 07:40:00|179350|179400|179400|179350|179550|179500|179350|179250|651
1751010010000|2025-06-27 07:40:10|179450|179400|179150|179050|179500|179400|179150|179050|347
1751010020000|2025-06-27 07:40:20|179100|179100|179100|179000|179100|179100|178900|178800|218
1751010030000|2025-06-27 07:40:30|179150|179050|179000|178950|179300|179150|179000|178950|23
1751010040000|2025-06-27 07:40:40|178950|178900|178900|178800|178950|178900|178900|178800|12
1751010050000|2025-06-27 07:40:50|178950|178850|179000|178900|179050|179000|178850|178800|90
1751010060000|2025-06-27 07:41:00|178950|178850|178950|178900|179000|178950|178750|178650|732
1751010070000|2025-06-27 07:41:10|179000|178850|179000|178900|179100|179050|178950|178850|676
1751010080000|2025-06-27 07:41:20|179050|178950|178950|178850|179050|179000|178950|178850|9
1751010090000|2025-06-27 07:41:30|179000|178900|179100|179000|179150|179100|178950|178850|157
1751010100000|2025-06-27 07:41:40|179200|179150|179200|179100|179300|179200|179200|179100|118
1751010110000|2025-06-27 07:41:50|179150|179050|179350|179300|179500|179400|179150|179050|478
1751010120000|2025-06-27 07:42:00|179300|179250|179350|179250|179400|179300|179250|179200|88
1751010130000|2025-06-27 07:42:10|179300|179300|179250|179200|179350|179300|179250|179200|74
1751010140000|2025-06-27 07:42:20|179200|179150|179350|179300|179400|179350|179200|179150|104
1751010150000|2025-06-27 07:42:30|179300|179250|179250|179200|179300|179300|179250|179200|31
1751010160000|2025-06-27 07:42:40|179200|179150|179250|179150|179250|179200|179200|179100|95
1751010170000|2025-06-27 07:42:50|179300|179200|179350|179250|179350|179250|179300|179150|84
1751010180000|2025-06-27 07:43:00|179300|179200|179200|179100|179300|179250|179200|179100|150
1751010190000|2025-06-27 07:43:10||179150||179150||179150||179100|4
1751010200000|2025-06-27 07:43:20|179250|179200|179100|179000|179250|179200|179100|179000|133
1751010210000|2025-06-27 07:43:30|179150|179050|179400|179300|179550|179500|179150|179050|452
1751010220000|2025-06-27 07:43:40|179350|179250|179300|179200|179400|179300|179300|179200|82
1751010230000|2025-06-27 07:43:50|179250|179250|179300|179200|179300|179250|179250|179200|24
1751010240000|2025-06-27 07:44:00|179250|179250|179100|179000|179300|179250|179100|179000|216
1751010250000|2025-06-27 07:44:10|179150|179050|179000|178900|179150|179050|179000|178900|173
1751010260000|2025-06-27 07:44:20|179050|178950|179300|179200|179400|179300|179050|178950|179
1751010270000|2025-06-27 07:44:30|179250|179150|179200|179100|179250|179150|179100|179050|139
1751010280000|2025-06-27 07:44:40||179050||179100||179100||179050|11
1751010290000|2025-06-27 07:44:50|179150|179050|179200|179050|179200|179100|179150|179050|101
1751010300000|2025-06-27 07:45:00|179150|179100|179300|179250|179450|179350|179150|179100|154
1751010310000|2025-06-27 07:45:10|179250|179200|179400|179300|179450|179350|179250|179200|36
1751010320000|2025-06-27 07:45:20|179350|179350|179350|179200|179350|179350|179350|179200|0
1751010330000|2025-06-27 07:45:30|179300|179250|179200|179100|179300|179250|179200|179100|2
1751010340000|2025-06-27 07:45:40|179250|179150|179200|179100|179300|179250|179200|179100|212
1751010350000|2025-06-27 07:45:50|179150|179050|179150|179100|179200|179100|179050|179000|302
1751010360000|2025-06-27 07:46:00|179100|179050|179100|179050|179100|179050|179100|179000|63
1751010370000|2025-06-27 07:46:10|179150|179100|179400|179300|179450|179350|179150|179100|194
1751010380000|2025-06-27 07:46:20|179450|179350|179350|179250|179450|179400|179300|179200|50
1751010390000|2025-06-27 07:46:30|179300|179200|179300|179200|179350|179200|179300|179200|4
1751010400000|2025-06-27 07:46:40||179250||179250||179250||179250|0
1751010410000|2025-06-27 07:46:50|179250|179200|179300|179200|179300|179250|179200|179150|76
1751010420000|2025-06-27 07:47:00|179250|179150|179250|179150|179300|179150|179250|179150|36
1751010430000|2025-06-27 07:47:10|179200|179100|179150|179100|179200|179150|179150|179100|13
1751010440000|2025-06-27 07:47:20|179200|179150|179300|179250|179300|179250|179200|179150|12
1751010450000|2025-06-27 07:47:30|179250|179200|179200|179150|179250|179200|179200|179150|5
1751010460000|2025-06-27 07:47:40|179150|179100|179100|179000|179150|179100|179100|179000|111
1751010470000|2025-06-27 07:47:50|179150|179050|179150|179050|179150|179100|179150|179000|43
1751010480000|2025-06-27 07:48:00|179100|179000|178900|178800|179100|179000|178900|178800|215
1751010490000|2025-06-27 07:48:10|178950|178850|179050|178950|179050|179000|178950|178850|104
1751010500000|2025-06-27 07:48:20|179100|179000|179050|178950|179150|179100|179000|178950|113
1751010510000|2025-06-27 07:48:30|179000|178900|178950|178900|179050|178900|178950|178900|15
1751010520000|2025-06-27 07:48:40|179000|178950|179000|178900|179000|178950|178950|178900|47
1751010530000|2025-06-27 07:48:50|178950|178850|178950|178850|178950|178850|178900|178850|15
1751010540000|2025-06-27 07:49:00|178900|178900|179250|179100|179400|179250|178900|178850|634
1751010550000|2025-06-27 07:49:10|179200|179150|178900|178800|179250|179200|178900|178800|167
1751010560000|2025-06-27 07:49:20|178950|178850|179000|178900|179050|178950|178900|178800|194
1751010570000|2025-06-27 07:49:30|178950|178850|178900|178800|178950|178850|178900|178800|146
1751010580000|2025-06-27 07:49:40|178950|178850|178800|178700|178950|178850|178800|178700|137
1751010590000|2025-06-27 07:49:50|178750|178650|178700|178650|178800|178700|178600|178550|448
1751010600000|2025-06-27 07:50:00|178650|178600|178800|178700|178850|178750|178650|178550|9
1751010610000|2025-06-27 07:50:10|178850|178750|178800|178700|178900|178800|178750|178700|43
1751010620000|2025-06-27 07:50:20|178850|178750|179000|178850|179000|178900|178850|178750|203
1751010630000|2025-06-27 07:50:30|178950|178800|178950|178900|178950|178900|178900|178800|45
1751010640000|2025-06-27 07:50:40|179000|178950|179000|178900|179000|178950|179000|178900|24
1751010650000|2025-06-27 07:50:50|179050|178950|179300|179200|179300|179200|179050|178950|166
1751010660000|2025-06-27 07:51:00|179250|179150|178950|178850|179250|179150|178950|178850|100
1751010670000|2025-06-27 07:51:10|179050|178900|179250|179100|179250|179150|179000|178900|310
1751010680000|2025-06-27 07:51:20|179200|179050|179000|178900|179200|179050|179000|178900|161
1751010690000|2025-06-27 07:51:30|179050|178950|179100|178950|179150|179050|179050|178950|146
1751010700000|2025-06-27 07:51:40|179050|179000|179150|179050|179200|179150|179050|179000|128
1751010710000|2025-06-27 07:51:50|179100|179000|179100|179000|179150|179050|179100|179000|16
1751010720000|2025-06-27 07:52:00|179150|179050|179200|179100|179200|179100|179100|179000|55
1751010730000|2025-06-27 07:52:10|179150|179050|179150|179050|179150|179100|179100|179000|27
1751010740000|2025-06-27 07:52:20|179100|179000|179000|178900|179100|179000|178950|178900|120
1751010750000|2025-06-27 07:52:30|179050|178950|179200|179100|179250|179150|179000|178900|454
1751010760000|2025-06-27 07:52:40|179150|179150|179200|179150|179250|179150|179150|179050|177
1751010770000|2025-06-27 07:52:50|179250|179100|179250|179150|179300|179200|179200|179100|96
1751010780000|2025-06-27 07:53:00|179200|179200|179350|179250|179350|179300|179200|179150|54
1751010790000|2025-06-27 07:53:10|179300|179300|179300|179150|179300|179300|179200|179100|134
1751010800000|2025-06-27 07:53:20|179250|179200|179300|179150|179300|179250|179250|179150|46
1751010810000|2025-06-27 07:53:30|179250|179100|179150|179000|179250|179100|179100|179000|111
1751010820000|2025-06-27 07:53:40|179200|179050|179300|179200|179300|179250|179200|179050|51
1751010830000|2025-06-27 07:53:50|179350|179250|179350|179250|179350|179300|179350|179250|122
1751010840000|2025-06-27 07:54:00|179400|179200|179300|179250|179400|179350|179300|179200|162
1751010850000|2025-06-27 07:54:10|179350|179200|179200|179100|179350|179200|179150|179100|130
1751010860000|2025-06-27 07:54:20|179250|179150|179200|179100|179300|179250|179200|179100|24
1751010870000|2025-06-27 07:54:30|179150|179050|179200|179100|179250|179150|179150|179050|0
1751010880000|2025-06-27 07:54:40|179250|179150|179250|179150|179250|179150|179250|179100|5
1751010890000|2025-06-27 07:54:50|179300|179200|179300|179200|179350|179300|179300|179200|53
1751010900000|2025-06-27 07:55:00|179250|179150|179300|179250|179350|179300|179250|179150|228
1751010910000|2025-06-27 07:55:10|179250|179200|179300|179250|179300|179250|179200|179150|10
1751010920000|2025-06-27 07:55:20|179350|179300|179350|179250|179350|179300|179350|179250|20
1751010930000|2025-06-27 07:55:30|179300|179200|179300|179200|179300|179250|179300|179200|8
1751010940000|2025-06-27 07:55:40|179350|179250|179200|179100|179400|179350|179200|179100|235
1751010950000|2025-06-27 07:55:50|179150|179150|179150|179050|179150|179150|179150|179050|52
1751010960000|2025-06-27 07:56:00|179100|179100|178900|178800|179150|179100|178900|178800|528
1751010970000|2025-06-27 07:56:10|179000|178850|178900|178800|179000|178900|178850|178800|403
1751010980000|2025-06-27 07:56:20|178850|178850|178950|178850|179000|178950|178850|178850|34
1751010990000|2025-06-27 07:56:30|178900||178950||178950||178900||5
1751011000000|2025-06-27 07:56:40|179000|178900|178950|178800|179000|178950|178900|178800|122
1751011010000|2025-06-27 07:56:50|178900|178850|178800|178700|178900|178850|178650|178550|375
1751011020000|2025-06-27 07:57:00|178750|178750|178600|178500|178750|178750|178500|178450|426
1751011030000|2025-06-27 07:57:10|178650|178550|178850|178800|178850|178800|178650|178550|145
1751011040000|2025-06-27 07:57:20|178800|178750|178750|178650|178850|178800|178750|178650|135
1751011050000|2025-06-27 07:57:30|178800|178700|178700|178600|178850|178750|178650|178600|369
1751011060000|2025-06-27 07:57:40|178650|178550|178750|178700|178750|178700|178650|178550|85
1751011070000|2025-06-27 07:57:50|178800|178750|178850|178750|178950|178850|178800|178750|38
1751011080000|2025-06-27 07:58:00|178800|178700|178850|178800|178850|178800|178750|178700|119
1751011090000|2025-06-27 07:58:10|178800|178750|178800|178700|178850|178750|178750|178700|40
1751011100000|2025-06-27 07:58:20|178850|178750|178800|178700|178850|178800|178800|178700|136
1751011110000|2025-06-27 07:58:30|178850|178750|178750|178650|178850|178750|178750|178650|168
1751011120000|2025-06-27 07:58:40|178700|178700|178800|178750|178900|178800|178700|178700|59
1751011130000|2025-06-27 07:58:50|178850|178800|178950|178850|179000|178900|178800|178750|731
1751011140000|2025-06-27 07:59:00|178900|178800|178850|178750|178900|178800|178800|178700|95
1751011150000|2025-06-27 07:59:10|178800|178800|178850|178750|178900|178850|178800|178700|63
1751011160000|2025-06-27 07:59:20|178800|178800|178700|178650|178900|178850|178700|178600|152
1751011170000|2025-06-27 07:59:30|178750|178700|178750|178650|178800|178750|178700|178600|182
1751011180000|2025-06-27 07:59:40|178800|178700|178850|178750|178900|178800|178800|178700|230
1751011190000|2025-06-27 07:59:50|178800|178800|178800|178750|178800|178800|178700|178650|222
1751011200000|2025-06-27 08:00:00|178750|178700|178700|178600|178750|178700|178600|178500|361
1751011210000|2025-06-27 08:00:10|178750|178650|178700|178650|178850|178800|178700|178650|168
1751011220000|2025-06-27 08:00:20|178750|178700|178750|178700|178750|178700|178650|178600|110
1751011230000|2025-06-27 08:00:30|178800|178750|178850|178800|178850|178800|178800|178700|14
1751011240000|2025-06-27 08:00:40|178900|178850|178850|178750|178900|178850|178850|178750|41
1751011250000|2025-06-27 08:00:50|178800|178800|178900|178800|178950|178850|178800|178800|48
1751011260000|2025-06-27 08:01:00|178850|178900|178950|178900|178950|178900|178850|178800|65
1751011270000|2025-06-27 08:01:10|179000|178950|178950|178900|179050|179000|178900|178850|202
1751011280000|2025-06-27 08:01:20|178900|178850|178900|178800|178900|178900|178900|178800|16
1751011290000|2025-06-27 08:01:30|178950|178850|179300|179150|179300|179250|178950|178850|333
1751011300000|2025-06-27 08:01:40|179250|179100|179200|179100|179250|179150|179150|179100|85
1751011310000|2025-06-27 08:01:50|179150|179050|179200|179100|179200|179150|179150|179050|5
1751011320000|2025-06-27 08:02:00|179150|179050|179200|179100|179200|179100|179150|179050|33
1751011330000|2025-06-27 08:02:10|179250|179150|179050|178950|179300|179200|179050|178950|208
1751011340000|2025-06-27 08:02:20|179100|179000|179150|179050|179200|179050|179000|178900|177
1751011350000|2025-06-27 08:02:30|179100|179000|179150|179050|179200|179150|179100|179000|124
1751011360000|2025-06-27 08:02:40|179200|179150|179150|179050|179200|179150|179100|179050|94
1751011370000|2025-06-27 08:02:50|179200|179100|179250|179150|179300|179150|179200|179100|119
1751011380000|2025-06-27 08:03:00|179300|179200|179150|179050|179500|179400|179150|179050|515
1751011390000|2025-06-27 08:03:10|179200|179100|179200|179100|179250|179200|179150|179050|28
1751011400000|2025-06-27 08:03:20|179150|179050|179250|179200|179250|179200|179100|179000|96
1751011410000|2025-06-27 08:03:30|179300|179250|179400|179300|179500|179400|179300|179250|197
1751011420000|2025-06-27 08:03:40|179450|179250|179500|179400|179500|179400|179350|179250|47
1751011430000|2025-06-27 08:03:50|179450|179350|179450|179350|179500|179450|179400|179300|152
1751011440000|2025-06-27 08:04:00|179400|179400|179450|179350|179450|179400|179400|179300|62
1751011450000|2025-06-27 08:04:10|179400|179400|179400|179300|179450|179400|179350|179250|243
1751011460000|2025-06-27 08:04:20|179450|179350|179450|179350|179500|179450|179450|179300|33
1751011470000|2025-06-27 08:04:30|179400|179400|179350|179300|179400|179400|179350|179300|28
1751011480000|2025-06-27 08:04:40|179400|179250|179200|179150|179400|179250|179200|179150|198
1751011490000|2025-06-27 08:04:50|179250|179200|179300|179200|179350|179250|179250|179150|373
1751011500000|2025-06-27 08:05:00|179400|179250|179400|179350|179450|179350|179350|179200|416
1751011510000|2025-06-27 08:05:10|179450|179300|179400|179300|179450|179400|179400|179300|220
1751011520000|2025-06-27 08:05:20|179350|179350|179400|179350|179450|179350|179350|179350|5
1751011530000|2025-06-27 08:05:30|179350|179300|179400|179300|179400|179350|179300|179200|65
1751011540000|2025-06-27 08:05:40|179500|179350|179350|179300|179500|179450|179350|179250|480
1751011550000|2025-06-27 08:05:50|179300|179250|179300|179250|179350|179300|179300|179200|25
1751011560000|2025-06-27 08:06:00|179350|179200|179350|179250|179400|179350|179350|179200|96
1751011570000|2025-06-27 08:06:10|179300|179200|179200|179150|179350|179300|179200|179150|128
1751011580000|2025-06-27 08:06:20|179250|179200|179350|179300|179350|179300|179200|179150|97
1751011590000|2025-06-27 08:06:30|179400|179250|179350|179250|179450|179350|179350|179250|213
1751011600000|2025-06-27 08:06:40|179300|179300|179350|179300|179350|179300|179300|179300|40
1751011610000|2025-06-27 08:06:50|179400|179350|179450|179350|179450|179400|179400|179350|110
1751011620000|2025-06-27 08:07:00|179400|179300|179400|179300|179400|179350|179350|179300|39
1751011630000|2025-06-27 08:07:10|179350|179400|179400|179300|179450|179400|179350|179300|82
1751011640000|2025-06-27 08:07:20|179450|179350|179450|179400|179500|179450|179400|179300|113
1751011650000|2025-06-27 08:07:30|179500|179350|179500|179400|179500|179450|179450|179350|217
1751011660000|2025-06-27 08:07:40|179550|179450|179700|179650|179800|179750|179550|179450|126
1751011670000|2025-06-27 08:07:50|179650|179600|179900|179850|179950|179900|179650|179550|158
1751011680000|2025-06-27 08:08:00|179850|179800|180000|179950|180000|179950|179850|179800|490
1751011690000|2025-06-27 08:08:10|180050|180000|180050|180000|180050|180000|180050|179950|72
1751011700000|2025-06-27 08:08:20|180100|180050|180150|180050|180200|180150|180100|180000|315
1751011710000|2025-06-27 08:08:30|180200|180100|180150|180100|180200|180150|180150|180100|260
1751011720000|2025-06-27 08:08:40|180100|180000|180300|180200|180400|180350|180100|180000|755
1751011730000|2025-06-27 08:08:50|180350|180250|180550|180500|180600|180550|180300|180200|250
1751011740000|2025-06-27 08:09:00|180500|180450|180500|180450|180550|180500|180500|180400|122
1751011750000|2025-06-27 08:09:10|180550|180500|180450|180350|180600|180550|180400|180350|380
1751011760000|2025-06-27 08:09:20|180400|180300|180250|180200|180400|180300|180200|180100|96
1751011770000|2025-06-27 08:09:30|180300|180250|180550|180450|180550|180450|180300|180200|154
1751011780000|2025-06-27 08:09:40|180600|180500|180500|180400|180600|180550|180500|180400|230
1751011790000|2025-06-27 08:09:50|180550|180500|180500|180400|180650|180600|180500|180400|566
1751011800000|2025-06-27 08:10:00|180450|180450|180650|180500|180650|180600|180450|180400|709
1751011810000|2025-06-27 08:10:10|180600|180550|180600|180500|180700|180650|180600|180500|201
1751011820000|2025-06-27 08:10:20|180650|180550|180850|180750|180850|180800|180650|180550|173
1751011830000|2025-06-27 08:10:30|180900|180800|180800|180700|180950|180900|180750|180700|164
1751011840000|2025-06-27 08:10:40|180750|180650|180850|180750|180850|180750|180700|180600|64
1751011850000|2025-06-27 08:10:50|180800|180700|180850|180750|181000|180900|180750|180700|854
1751011860000|2025-06-27 08:11:00|180900|180800|181100|180950|181150|181050|180850|180750|287
1751011870000|2025-06-27 08:11:10|181050|180900|181000|180900|181050|180900|180900|180800|139
1751011880000|2025-06-27 08:11:20|181050|180950|181100|181000|181100|181050|181000|180900|103
1751011890000|2025-06-27 08:11:30|181050|181050|181000|180950|181200|181150|181000|180950|236
1751011900000|2025-06-27 08:11:40|181050|181000|180750|180650|181150|181100|180750|180650|136
1751011910000|2025-06-27 08:11:50|180800|180700|180900|180800|180900|180850|180700|180650|334
1751011920000|2025-06-27 08:12:00|180950|180850|180900|180800|181000|180900|180850|180750|312
1751011930000|2025-06-27 08:12:10|180950|180850|180900|180800|181050|180950|180850|180800|109
1751011940000|2025-06-27 08:12:20|180850|180850|180850|180800|181050|181000|180750|180700|683
1751011950000|2025-06-27 08:12:30|180900|180850|180950|180900|180950|180900|180900|180850|14
1751011960000|2025-06-27 08:12:40|180900|180850|180900|180800|180950|180900|180900|180800|120
1751011970000|2025-06-27 08:12:50|180950|180850|181100|180950|181100|181050|180950|180800|816
1751011980000|2025-06-27 08:13:00|181000|181000|181100|181050|181250|181200|181000|180950|252
1751011990000|2025-06-27 08:13:10|181150|181000|181200|181100|181250|181200|181150|181000|522
1751012000000|2025-06-27 08:13:20|181250|181150|181350|181250|181650|181450|181150|181100|1309
1751012010000|2025-06-27 08:13:30|181300|181200|181700|181600|181700|181650|181300|181200|893
1751012020000|2025-06-27 08:13:40|181750|181700|181750|181650|181950|181900|181750|181600|252
1751012030000|2025-06-27 08:13:50|181800|181750|181850|181750|181950|181900|181750|181700|471
1751012040000|2025-06-27 08:14:00|181800|181700|181650|181500|181850|181800|181550|181450|448
1751012050000|2025-06-27 08:14:10|181700|181600|181650|181550|181750|181700|181600|181500|440
1751012060000|2025-06-27 08:14:20|181700|181600|181750|181700|181900|181800|181700|181600|382
1751012070000|2025-06-27 08:14:30|181800|181750|181750|181650|182000|181900|181700|181650|403
1751012080000|2025-06-27 08:14:40|181800|181700|181900|181850|181950|181900|181800|181700|205
1751012090000|2025-06-27 08:14:50|181950|181800|181700|181600|181950|181850|181650|181600|66
1751012100000|2025-06-27 08:15:00|181650|181550|181850|181700|181900|181850|181650|181550|430
1751012110000|2025-06-27 08:15:10|181800|181650|181650|181500|181800|181650|181550|181500|190
1751012120000|2025-06-27 08:15:20|181600|181550|181750|181600|181750|181650|181600|181500|64
1751012130000|2025-06-27 08:15:30|181700|181650|181800|181700|181900|181800|181700|181600|189
1751012140000|2025-06-27 08:15:40|181850|181750|181800|181700|181900|181850|181750|181650|162
1751012150000|2025-06-27 08:15:50|181850|181750|181900|181750|181950|181850|181700|181600|619
1751012160000|2025-06-27 08:16:00|181850|181700|181650|181600|181900|181750|181650|181600|131
1751012170000|2025-06-27 08:16:10|181700|181650|181900|181800|181950|181900|181700|181650|219
1751012180000|2025-06-27 08:16:20|181950|181850|181850|181800|182000|181900|181850|181750|72
1751012190000|2025-06-27 08:16:30|181800|181750|182000|181950|182000|181950|181800|181700|211
1751012200000|2025-06-27 08:16:40|182050|182000|182050|181950|182250|182100|181950|181900|791
1751012210000|2025-06-27 08:16:50|182000|181900|182000|181950|182050|182000|182000|181850|112
1751012220000|2025-06-27 08:17:00|181950|181900|181850|181800|182050|182000|181750|181700|270
1751012230000|2025-06-27 08:17:10|181900|181850|181850|181800|182000|181900|181850|181800|33
1751012240000|2025-06-27 08:17:20|181800|181750|182050|181950|182050|181950|181800|181700|166
1751012250000|2025-06-27 08:17:30|182100|182050|182000|181900|182100|182050|182000|181900|457
1751012260000|2025-06-27 08:17:40|181950|181850|181700|181650|181950|181850|181700|181650|150
1751012270000|2025-06-27 08:17:50|181650|181600|181700|181600|181750|181650|181600|181500|314
1751012280000|2025-06-27 08:18:00|181750|181650|181750|181600|181900|181850|181750|181600|118
1751012290000|2025-06-27 08:18:10|181700|181650|181750|181700|181750|181700|181700|181600|24
1751012300000|2025-06-27 08:18:20|181800|181650|181800|181750|181900|181850|181750|181650|448
1751012310000|2025-06-27 08:18:30|181750|181700|181750|181600|181850|181800|181700|181600|153
1751012320000|2025-06-27 08:18:40|181700|181550|181700|181650|181800|181750|181650|181500|938
1751012330000|2025-06-27 08:18:50|181750|181600|181850|181800|181900|181850|181700|181600|398
1751012340000|2025-06-27 08:19:00|181900|181750|181950|181850|182000|181950|181900|181750|161
1751012350000|2025-06-27 08:19:10|182000|181900|182050|181900|182050|182000|181900|181800|112
1751012360000|2025-06-27 08:19:20|182000|181950|182050|181950|182050|182000|182000|181900|252
1751012370000|2025-06-27 08:19:30|182100|182000|182050|181950|182150|182050|182050|181950|24
1751012380000|2025-06-27 08:19:40|182000|182000|182100|182000|182100|182050|182000|181950|133
1751012390000|2025-06-27 08:19:50|182050|181950|182000|181850|182050|181950|181950|181850|162
1751012400000|2025-06-27 08:20:00|182050|181950|182000|181950|182150|182100|182000|181900|108
1751012410000|2025-06-27 08:20:10|182050|182000|182100|182000|182150|182100|182000|181950|286
1751012420000|2025-06-27 08:20:20|182150|182050|182000|181950|182150|182100|182000|181850|25
1751012430000|2025-06-27 08:20:30|182050|182000|182150|182000|182150|182050|182000|181850|144
1751012440000|2025-06-27 08:20:40|182100|182050|182100|181950|182150|182100|182100|181950|135
1751012450000|2025-06-27 08:20:50|182050|182000|182100|182050|182150|182050|182000|182000|25
1751012460000|2025-06-27 08:21:00|182150|182100|182100|182000|182200|182150|182100|182000|288
1751012470000|2025-06-27 08:21:10|182150|182050|182200|182100|182200|182150|182150|182050|69
1751012480000|2025-06-27 08:21:20|182150|182050|182150|182050|182150|182050|182050|182000|150
1751012490000|2025-06-27 08:21:30|182200|182100|182200|182100|182200|182150|182200|182050|56
1751012500000|2025-06-27 08:21:40|182100|182050|182200|182100|182200|182100|182100|182050|32
1751012510000|2025-06-27 08:21:50||182150||182100||182150||182100|22
1751012520000|2025-06-27 08:22:00|182250|182150|182250|182200|182250|182200|182250|182150|193
1751012530000|2025-06-27 08:22:10|182200|182150|182250|182150|182300|182250|182200|182150|260
1751012540000|2025-06-27 08:22:20|182300|182200|182300|182200|182300|182250|182300|182200|21
1751012550000|2025-06-27 08:22:30|182350|182250|182300|182250|182350|182300|182300|182200|16
1751012560000|2025-06-27 08:22:40|182350|182200|182350|182250|182350|182250|182300|182200|55
1751012570000|2025-06-27 08:22:50|182400|182300|182550|182450|182600|182500|182400|182250|571
1751012580000|2025-06-27 08:23:00|182500|182400|182150|182050|182500|182400|182100|182000|110
1751012590000|2025-06-27 08:23:10|182200|182100|182100|182000|182200|182100|182000|181900|366
1751012600000|2025-06-27 08:23:20|182050|181950|181950|181850|182100|182050|181950|181850|69
1751012610000|2025-06-27 08:23:30|||||||||4
1751012620000|2025-06-27 08:23:40|182000|181900|181950|181900|182000|181900|181950|181850|19
1751012630000|2025-06-27 08:23:50|181900|181850|181850|181800|181900|181850|181800|181750|71
1751012650000|2025-06-27 08:24:10|181900|181850|181850|181800|181900|181850|181850|181800|53
1751012660000|2025-06-27 08:24:20|181800|181750|181800|181750|181800|181750|181750|181650|96
1751012670000|2025-06-27 08:24:30|181750|181700|181650|181500|181800|181750|181650|181500|108
1751012680000|2025-06-27 08:24:40|181600||181600||181650||181600||11
1751012690000|2025-06-27 08:24:50|181650|181550|181700|181600|181700|181600|181600|181500|22
1751012700000|2025-06-27 08:25:00|181600|181550|181450|181350|181700|181600|181450|181350|297
1751012710000|2025-06-27 08:25:10|181400|181400|181350|181250|181450|181400|181300|181250|229
1751012720000|2025-06-27 08:25:20|181300|181200|181150|181100|181300|181250|181150|181100|90
1751012730000|2025-06-27 08:25:30|181200|181050|181450|181350|181450|181350|181100|181050|260
1751012740000|2025-06-27 08:25:40|181500|181400|181450|181300|181500|181400|181400|181300|27
1751012750000|2025-06-27 08:25:50|181500|181350|181500|181400|181500|181400|181500|181300|15
1751012760000|2025-06-27 08:26:00|181550|181450|181400|181350|181600|181450|181400|181300|113
1751012770000|2025-06-27 08:26:10|181350|181300|181400|181300|181450|181350|181250|181200|148
1751012780000|2025-06-27 08:26:20|181350|181250|181350|181250|181350|181250|181350|181250|20
1751012790000|2025-06-27 08:26:30|181400|181300|181500|181350|181550|181500|181400|181300|209
1751012800000|2025-06-27 08:26:40|181550|181400|181550|181400|181600|181500|181500|181400|64
1751012810000|2025-06-27 08:26:50|181500|181350|181400|181300|181500|181400|181350|181300|115
1751012820000|2025-06-27 08:27:00|181300|181250|181400|181250|181450|181300|181300|181200|215
1751012830000|2025-06-27 08:27:10|181450|181300|181450|181400|181450|181400|181450|181250|25
1751012840000|2025-06-27 08:27:20|181500|181450|181450|181400|181550|181450|181450|181400|0
1751012850000|2025-06-27 08:27:30|181500|181450|181550|181450|181600|181500|181500|181400|598
1751012860000|2025-06-27 08:27:40||181500||181500||181500||181500|27
1751012870000|2025-06-27 08:27:50|181600|181550|181650|181500|181700|181550|181550|181500|44
1751012880000|2025-06-27 08:28:00|181600|181450|181600|181450|181650|181500|181400|181300|296
1751012890000|2025-06-27 08:28:10|181550|181400|181550|181450|181600|181450|181500|181400|0
1751012900000|2025-06-27 08:28:20|181500|181400|181500|181400|181550|181450|181450|181350|44
1751012910000|2025-06-27 08:28:30|181450|181350|181300|181200|181500|181350|181300|181200|31
1751012920000|2025-06-27 08:28:40|181350|181250|181450|181350|181500|181400|181300|181200|91
1751012930000|2025-06-27 08:28:50|181400|181300|181300|181200|181400|181300|181300|181200|9
1751012940000|2025-06-27 08:29:00|181350|181250|181300|181250|181400|181350|181300|181250|107
1751012950000|2025-06-27 08:29:10|181250|181200|181200|181150|181250|181200|181200|181150|99
1751012960000|2025-06-27 08:29:20|181250|181200|181200|181150|181250|181200|181200|181150|89
1751012970000|2025-06-27 08:29:30|181250||181200||181250||181200||33
1751012980000|2025-06-27 08:29:40|181250||181200||181250||181200||1
1751012990000|2025-06-27 08:29:50|181250|181100|181250|181150|181300|181150|181100|181050|77
1751013000000|2025-06-27 08:30:00|181200|181200|181250|181200|181350|181200|181200|181150|51
1751013010000|2025-06-27 08:30:10|181300|181250|181400|181300|181400|181300|181300|181250|25
1751013020000|2025-06-27 08:30:20|181450|181350|181450|181350|181450|181350|181450|181350|4
1751013030000|2025-06-27 08:30:30|181500|181400|181600|181550|181600|181550|181500|181400|222
1751013040000|2025-06-27 08:30:40|181550|181500|181550|181450|181600|181550|181550|181450|27
1751013050000|2025-06-27 08:30:50|181500|181500|181500|181350|181550|181500|181450|181350|173
1751013060000|2025-06-27 08:31:00|||||||||3
1751013070000|2025-06-27 08:31:10|181550|181400|181550|181500|181550|181500|181550|181400|14
1751013080000|2025-06-27 08:31:20|181600|181550|181400|181250|181600|181550|181350|181250|100
1751013100000|2025-06-27 08:31:40|181350|181300|181400|181300|181400|181300|181350|181250|6
1751013110000|2025-06-27 08:31:50|181350|181350|181350|181300|181400|181350|181350|181300|15
1751013120000|2025-06-27 08:32:00|181400|181250|181300|181200|181400|181250|181200|181150|55
1751013130000|2025-06-27 08:32:10|181250||181250||181250||181250||0
1751013140000|2025-06-27 08:32:20||181150||181150||181150||181150|30
1751013150000|2025-06-27 08:32:30|181300|181200|181300|181200|181300|181200|181300|181200|47
1751013160000|2025-06-27 08:32:40|181350|181150|181150|181050|181350|181150|181150|181000|28
1751013170000|2025-06-27 08:32:50|181100|181000|181100|181000|181150|181000|181100|181000|0
1751013180000|2025-06-27 08:33:00|181150|181100|181400|181300|181400|181300|181150|181100|28
1751013190000|2025-06-27 08:33:10|181350||181350||181350||181350||2
1751013210000|2025-06-27 08:33:30|181300|181250|181150|181050|181350|181250|181150|181050|265
1751013220000|2025-06-27 08:33:40|||||||||4
1751013230000|2025-06-27 08:33:50|181100|181100|181100|181000|181100|181100|181100|181000|118
1751013240000|2025-06-27 08:34:00|181050|181050|180750|180650|181050|181050|180750|180650|704
1751013250000|2025-06-27 08:34:10|180700|180700|180500|180400|180750|180700|180450|180400|156
1751013260000|2025-06-27 08:34:20|180550|180450|180400|180350|180550|180450|180350|180300|664
1751013270000|2025-06-27 08:34:30|180450|180400|180450|180350|180500|180450|180400|180300|90
1751013280000|2025-06-27 08:34:40|180400|180300|180350|180250|180450|180300|180300|180250|41
1751013290000|2025-06-27 08:34:50|180250|180200|180150|180050|180350|180200|180150|180050|67
1751013300000|2025-06-27 08:35:00|180200|180100|180000|179900|180250|180200|179950|179900|609
1751013310000|2025-06-27 08:35:10|179950|179850|179950|179850|180000|179900|179850|179750|224
1751013320000|2025-06-27 08:35:20|180000|179800|179650|179550|180000|179900|179600|179550|144
1751013330000|2025-06-27 08:35:30|179700|179600|179550|179500|179800|179700|179550|179500|540
1751013340000|2025-06-27 08:35:40|179500|179450|179500|179450|179500|179500|179500|179450|15
1751013350000|2025-06-27 08:35:50|179450|179400|179450|179350|179500|179400|179350|179300|89
1751013360000|2025-06-27 08:36:00|179400|179300|179500|179400|179500|179450|179400|179300|12
1751013370000|2025-06-27 08:36:10|179550|179450|179550|179450|179700|179550|179500|179400|25
1751013380000|2025-06-27 08:36:20|179500|179400|179650|179500|179650|179500|179500|179400|740
1751013390000|2025-06-27 08:36:30|179600|179550|179750|179650|179750|179650|179600|179550|2
1751013400000|2025-06-27 08:36:40|179800|179700|179850|179750|180000|179950|179800|179700|96
1751013410000|2025-06-27 08:36:50|179900|179800|180150|180050|180150|180050|179900|179800|95
1751013420000|2025-06-27 08:37:00|180200|180100|179950|179850|180250|180200|179950|179850|193
1751013430000|2025-06-27 08:37:10|||||||||12
1751013440000|2025-06-27 08:37:20|180000|179900|180000|179900|180000|179950|180000|179900|4
1751013450000|2025-06-27 08:37:30|179950|179850|179650|179550|180000|179900|179650|179500|235
1751013460000|2025-06-27 08:37:40|179700|179600|179650|179550|179750|179650|179650|179550|110
1751013470000|2025-06-27 08:37:50|179600|179500|179750|179650|179750|179650|179600|179500|69
1751013480000|2025-06-27 08:38:00|179800|179700|179900|179750|179900|179850|179800|179700|35
1751013490000|2025-06-27 08:38:10|180000|179800|180100|179950|180100|179950|180000|179800|94
1751013500000|2025-06-27 08:38:20|180050||180100||180100||180050||0
1751013510000|2025-06-27 08:38:30|180050|179900|179950|179800|180050|179900|179950|179800|19
1751013520000|2025-06-27 08:38:40|179900|179850|180000|179950|180000|179950|179900|179850|12
1751013530000|2025-06-27 08:38:50|179950|179900|179950|179900|180050|180000|179950|179900|29
1751013540000|2025-06-27 08:39:00|180000|179950|179950|179850|180050|179950|179950|179850|32
1751013550000|2025-06-27 08:39:10|179900|179800|179950|179800|179950|179800|179900|179800|8
1751013560000|2025-06-27 08:39:20|180000|179850|180000|179950|180100|180050|179950|179850|47
1751013570000|2025-06-27 08:39:30|180050|180000|179800|179700|180100|180000|179800|179700|21
1751013580000|2025-06-27 08:39:40|179750|179650|179750|179650|179750|179650|179700|179600|91
1751013590000|2025-06-27 08:39:50|179800|179700|179800|179700|179800|179700|179800|179650|51
1751013600000|2025-06-27 08:40:00||179750||179700||179750||179700|19
1751013610000|2025-06-27 08:40:10|179750|179650|179750|179650|179800|179700|179750|179600|89
1751013620000|2025-06-27 08:40:20|179800|179700|179900|179800|179950|179900|179800|179650|229
1751013630000|2025-06-27 08:40:30|179950|179850|179850|179750|180000|179950|179800|179700|504
1751013640000|2025-06-27 08:40:40|179900|179800|179850|179800|179900|179850|179850|179750|12
1751013650000|2025-06-27 08:40:50|179900|179850|179950|179900|179950|179900|179850|179800|30
1751013660000|2025-06-27 08:41:00|180000|179950|180150|180050|180200|180100|180000|179950|84
1751013670000|2025-06-27 08:41:10|180100|180000|180150|180100|180150|180100|180100|180000|0
1751013680000|2025-06-27 08:41:20|180200|180150|180250|180150|180300|180200|180200|180150|11
1751013690000|2025-06-27 08:41:30|180300||180200||180300||180200||8
1751013700000|2025-06-27 08:41:40|180250|180100|180150|180100|180250|180150|180150|180050|19
1751013710000|2025-06-27 08:41:50|180200|180150|180200|180150|180200|180150|180200|180150|28
1751013720000|2025-06-27 08:42:00|180250|180200|180300|180200|180300|180200|180250|180200|43
1751013730000|2025-06-27 08:42:10||180250||180200||180250||180200|10
1751013740000|2025-06-27 08:42:20|180350|180250|180200|180050|180450|180400|180200|180050|99
1751013750000|2025-06-27 08:42:30|180150|180100|180050|180000|180200|180150|180050|180000|97
1751013760000|2025-06-27 08:42:40|180000|179950|180000|179900|180050|179950|180000|179850|101
1751013770000|2025-06-27 08:42:50|179950|179950|179900|179800|179950|179950|179900|179800|11
1751013780000|2025-06-27 08:43:00|179850|179750|179850|179750|179850|179750|179850|179750|45
1751013790000|2025-06-27 08:43:10|179900|179800|179900|179850|179900|179850|179850|179800|65
1751013800000|2025-06-27 08:43:20|179950|179900|180150|180050|180200|180050|179950|179900|201
1751013810000|2025-06-27 08:43:30|180200|180100|180200|180100|180300|180150|180200|180100|53
1751013820000|2025-06-27 08:43:40|180250|180150|180450|180300|180450|180300|180200|180100|266
1751013830000|2025-06-27 08:43:50|180500|180350|180450|180350|180550|180450|180100|180050|884
1751013840000|2025-06-27 08:44:00|180400|180300|180350|180250|180450|180350|180300|180200|65
1751013850000|2025-06-27 08:44:10|180300|180200|180300|180250|180300|180250|180300|180200|0
1751013860000|2025-06-27 08:44:20|180250|180200|179950|179900|180250|180200|179900|179750|412
1751013870000|2025-06-27 08:44:30|179900|179850|180100|179950|180150|180050|179900|179800|82
1751013880000|2025-06-27 08:44:40|180150|180000|180150|180000|180150|180050|180000|179900|20
1751013900000|2025-06-27 08:45:00|180100|180050|180050|179950|180100|180050|180000|179900|44
1751013910000|2025-06-27 08:45:10|180100|180000|180200|180050|180200|180100|180100|180000|21
1751013920000|2025-06-27 08:45:20|180150|180000|180100|180050|180150|180050|180050|180000|19
1751013930000|2025-06-27 08:45:30|180150|180000|179900|179800|180200|180000|179900|179800|220
1751013940000|2025-06-27 08:45:40|179950|179850|180000|179950|180000|179950|179850|179800|54
1751013950000|2025-06-27 08:45:50|179950|179900|180000|179900|180000|179900|179950|179900|15
1751013960000|2025-06-27 08:46:00|179950|179850|180050|179950|180100|179950|179950|179850|10
1751013970000|2025-06-27 08:46:10|180100|179900|179950|179850|180100|179900|179950|179850|0
1751013980000|2025-06-27 08:46:20|179900|179800|179850|179800|179950|179800|179850|179800|0
1751013990000|2025-06-27 08:46:30|179900|179750|179900|179800|179900|179800|179900|179750|32
1751014000000|2025-06-27 08:46:40|179850|179750|179850|179750|179850|179750|179800|179700|12
1751014010000|2025-06-27 08:46:50|179800|179700|179800|179700|179800|179700|179750|179700|24
1751014020000|2025-06-27 08:47:00||179750||179750||179750||179750|0
1751014030000|2025-06-27 08:47:10|179850|179800|179850|179750|179850|179800|179850|179750|47
1751014040000|2025-06-27 08:47:20|179900|179800|179900|179800|179900|179800|179900|179800|30
1751014050000|2025-06-27 08:47:30|179950|179850|180050|179950|180050|180000|179950|179800|62
1751014060000|2025-06-27 08:47:40|180100|180000|180150|180050|180150|180050|180050|180000|19
1751014070000|2025-06-27 08:47:50|180200|180100|180200|180100|180300|180150|180100|180050|373
1751014080000|2025-06-27 08:48:00|180250|180150|180100|180000|180350|180250|180050|180000|525
1751014090000|2025-06-27 08:48:10|180000|180050|179950|179850|180000|180050|179950|179850|188
1751014100000|2025-06-27 08:48:20|180000|179900|180050|179900|180050|179950|179900|179850|293
1751014110000|2025-06-27 08:48:30|180000|179850|179900|179800|180000|179850|179750|179700|182
1751014120000|2025-06-27 08:48:40|179950|179850|180000|179900|180000|179900|179900|179800|101
1751014130000|2025-06-27 08:48:50|179950|179950|179950|179850|179950|179950|179900|179800|38
1751014150000|2025-06-27 08:49:10|179900|179900|179950|179850|179950|179900|179900|179850|71
1751014160000|2025-06-27 08:49:20|179900|179800|179950|179800|179950|179800|179850|179800|16
1751014170000|2025-06-27 08:49:30|179900|179850|179950|179800|179950|179850|179900|179800|0
1751014180000|2025-06-27 08:49:40|179900|179750|179850|179750|179900|179750|179850|179750|45
1751014190000|2025-06-27 08:49:50|179800|179800|179950|179900|180000|179950|179800|179750|50
1751014200000|2025-06-27 08:50:00|179900|179850|179900|179800|179900|179850|179900|179800|10
1751014220000|2025-06-27 08:50:20||179850||179800||179850||179800|12
1751014230000|2025-06-27 08:50:30|179850|179750|179850|179750|179900|179750|179800|179700|115
1751014240000|2025-06-27 08:50:40|179800|179800|179800|179700|179900|179850|179750|179700|111
1751014250000|2025-06-27 08:50:50|179750|179650|179750|179650|179800|179750|179700|179650|93
1751014260000|2025-06-27 08:51:00|179700|179700|179750|179600|179750|179700|179700|179600|43
1751014270000|2025-06-27 08:51:10|179700|179650|179700|179600|179700|179650|179700|179600|2
1751014290000|2025-06-27 08:51:30|179650|179550|179700|179600|179700|179600|179650|179550|49
1751014300000|2025-06-27 08:51:40||179650||179650||179650||179650|10
1751014310000|2025-06-27 08:51:50|179650|179600|179600|179500|179650|179600|179550|179500|28
1751014320000|2025-06-27 08:52:00|||||||||18
1751014330000|2025-06-27 08:52:10|179650|179550|179700|179600|179700|179650|179650|179500|46
1751014340000|2025-06-27 08:52:20|179650|179650|179700|179600|179700|179650|179650|179600|45
1751014350000|2025-06-27 08:52:30|179750|179650|179700|179650|179750|179700|179700|179650|30
1751014360000|2025-06-27 08:52:40|179750|179700|179650|179600|179750|179700|179650|179600|22
1751014370000|2025-06-27 08:52:50|179700||179700||179700||179700||4
1751014380000|2025-06-27 08:53:00|179750|179650|179700|179600|179750|179700|179700|179600|52
1751014390000|2025-06-27 08:53:10|179650||179700||179700||179650||24
1751014400000|2025-06-27 08:53:20|179650|179550|179650|179550|179650|179600|179600|179550|40
1751014410000|2025-06-27 08:53:30|179600|179500|179450|179350|179600|179500|179300|179200|933
1751014430000|2025-06-27 08:53:50|179400|179300|179400|179300|179500|179400|179350|179250|75
1751014440000|2025-06-27 08:54:00|179350|179250|179300|179200|179400|179300|179300|179200|60
1751014450000|2025-06-27 08:54:10|179350|179250|179300|179150|179350|179250|179250|179150|42
1751014460000|2025-06-27 08:54:20|179250|179200|179200|179150|179250|179200|179200|179150|47
1751014470000|2025-06-27 08:54:30||179100||179100||179100||179100|14
1751014480000|2025-06-27 08:54:40|179150|179150|179300|179200|179350|179250|179150|179150|78
1751014490000|2025-06-27 08:54:50|179350|179250|179300|179200|179350|179300|179300|179200|96
1751014500000|2025-06-27 08:55:00|179250|179150|179250|179150|179250|179150|179200|179100|132
1751014510000|2025-06-27 08:55:10|179300|179200|179300|179250|179300|179250|179250|179150|43
1751014520000|2025-06-27 08:55:20|179350|179300|179550|179400|179600|179450|179350|179250|364
1751014530000|2025-06-27 08:55:30|179500|179450|179450|179400|179550|179450|179450|179400|10
1751014540000|2025-06-27 08:55:40|179400|179350|179450|179350|179450|179350|179400|179350|19
1751014550000|2025-06-27 08:55:50|179500|179400|179500|179350|179500|179400|179500|179350|19
1751014560000|2025-06-27 08:56:00|179550|179400|179550|179450|179550|179450|179550|179400|14
1751014570000|2025-06-27 08:56:10|179600|179500|179750|179650|179750|179700|179600|179500|114
1751014580000|2025-06-27 08:56:20|179700|179600|179750|179650|179800|179750|179700|179600|258
1751014590000|2025-06-27 08:56:30|179700|179700|179700|179600|179700|179700|179700|179600|16
1751014600000|2025-06-27 08:56:40|179750|179650|179800|179700|179900|179850|179750|179650|187
1751014610000|2025-06-27 08:56:50|179750|179650|179750|179650|179750|179650|179750|179650|0
1751014620000|2025-06-27 08:57:00|179800|179700|179850|179750|179850|179750|179800|179650|14
1751014630000|2025-06-27 08:57:10|179800|179700|179800|179700|179850|179750|179700|179650|116
1751014640000|2025-06-27 08:57:20|179850|179800|179850|179750|179850|179800|179800|179700|120
1751014650000|2025-06-27 08:57:30|179900|179800|179850|179750|179900|179850|179850|179700|80
1751014660000|2025-06-27 08:57:40|179800|179700|180150|180000|180150|180050|179800|179700|686
1751014670000|2025-06-27 08:57:50|180100|180050|180100|180000|180150|180100|180000|179900|182
1751014680000|2025-06-27 08:58:00|180150|180050|180200|180050|180200|180150|180150|180050|34
1751014690000|2025-06-27 08:58:10|180250|180100|180250|180100|180250|180200|180200|180050|74
1751014700000|2025-06-27 08:58:20|180300|180150|180350|180250|180350|180250|180300|180100|4
1751014710000|2025-06-27 08:58:30|180400|180300|180450|180300|180450|180350|180300|180250|92
1751014720000|2025-06-27 08:58:40|180400|180350|180450|180300|180450|180400|180400|180300|234
1751014730000|2025-06-27 08:58:50|180600|180350|180550|180400|180650|180600|180450|180300|693
1751014740000|2025-06-27 08:59:00|180500|180350|180400|180300|180500|180400|180400|180300|154
1751014750000|2025-06-27 08:59:10|180350|180250|180300|180200|180400|180350|180300|180200|132
1751014760000|2025-06-27 08:59:20|180350|180250|180350|180250|180400|180300|180300|180200|41
1751014780000|2025-06-27 08:59:40|180300|180200|180300|180200|180350|180300|180300|180200|29
1751014790000|2025-06-27 08:59:50|180350|180150|180550|180450|180650|180600|180300|180150|691
1751014800000|2025-06-27 09:00:00|180600|180500|180600|180500|180600|180550|180550|180500|42
1751014810000|2025-06-27 09:00:10|180550|180450|180550|180400|180600|180500|180500|180400|49
1751014820000|2025-06-27 09:00:20|180500||180500||180500||180500||0
1751014830000|2025-06-27 09:00:30|180550|180450|180600|180500|180600|180500|180550|180400|3
1751014840000|2025-06-27 09:00:40|180550|180550|180600|180450|180650|180600|180550|180450|42
1751014850000|2025-06-27 09:00:50|180550|180500|180550|180400|180650|180600|180550|180400|134
1751014860000|2025-06-27 09:01:00|180500|180450|180500|180400|180550|180500|180450|180350|124
1751014870000|2025-06-27 09:01:10|||||||||16
1751014880000|2025-06-27 09:01:20|180450|180350|180450|180350|180450|180350|180450|180350|38
1751014890000|2025-06-27 09:01:30||180400||180400||180400||180350|5
1751014900000|2025-06-27 09:01:40|180500|180450|180350|180250|180500|180450|180300|180250|283
1751014910000|2025-06-27 09:01:50|180300|180200|180300|180200|180300|180250|180300|180150|43
1751014920000|2025-06-27 09:02:00|180250|180250|180250|180150|180300|180250|180200|180100|25
1751014930000|2025-06-27 09:02:10|180200|180100|180150|180100|180250|180150|180150|180100|20
1751014940000|2025-06-27 09:02:20||180050||180050||180050||180050|10
1751014950000|2025-06-27 09:02:30|180100|180100|180200|180150|180200|180150|180100|180100|9
1751014960000|2025-06-27 09:02:40|180250|180200|180300|180200|180400|180300|180250|180150|26
1751014970000|2025-06-27 09:02:50|180250|180150|180350|180200|180350|180250|180250|180150|7
1751014980000|2025-06-27 09:03:00|180300||180300||180300||180300||0
1751014990000|2025-06-27 09:03:10|180350|180250|180450|180350|180450|180350|180300|180200|20
1751015000000|2025-06-27 09:03:20|180400|180300|180350|180250|180450|180300|180300|180200|69
1751015010000|2025-06-27 09:03:30|180300|180200|180200|180150|180300|180200|180200|180100|90
1751015020000|2025-06-27 09:03:40|180250|180100|180350|180250|180350|180300|180250|180100|104
1751015030000|2025-06-27 09:03:50|180400|180300|180400|180300|180400|180350|180400|180300|24
1751015040000|2025-06-27 09:04:00|180450|180350|180400|180300|180450|180350|180350|180250|19
1751015050000|2025-06-27 09:04:10|180450|180350|180450|180400|180450|180400|180450|180300|0
1751015060000|2025-06-27 09:04:20|180500|180450|180450|180400|180500|180450|180450|180400|14
1751015080000|2025-06-27 09:04:40|180400|180350|180250|180150|180450|180350|180200|180100|44
1751015090000|2025-06-27 09:04:50|180200|180100|180200|180100|180200|180100|180200|180100|0
1751015100000|2025-06-27 09:05:00|180150|180050|180200|180100|180200|180100|180100|180000|40
1751015110000|2025-06-27 09:05:10||180150||180150||180150||180100|5
1751015120000|2025-06-27 09:05:20|180250|180100|180150|180100|180250|180150|180150|180100|0
1751015130000|2025-06-27 09:05:30|180200|180150|180150|180100|180300|180200|180150|180100|34
1751015140000|2025-06-27 09:05:40|180200||180200||180200||180200||0
1751015150000|2025-06-27 09:05:50|180150|180050|179800|179750|180150|180050|179800|179750|362
1751015160000|2025-06-27 09:06:00|179750|179700|179900|179800|179900|179850|179750|179650|103
1751015170000|2025-06-27 09:06:10||179750||179800||179800||179750|0
1751015180000|2025-06-27 09:06:20|179850|179650|179750|179650|179900|179750|179700|179600|281
1751015190000|2025-06-27 09:06:30||179600||179700||179700||179600|0
1751015200000|2025-06-27 09:06:40|179800|179750|179900|179800|179900|179800|179800|179750|49
1751015210000|2025-06-27 09:06:50||179750||179800||179800||179750|8
1751015220000|2025-06-27 09:07:00|179850|179750|179750|179650|179850|179750|179750|179650|23
1751015230000|2025-06-27 09:07:10|179700|179700|179750|179650|179750|179700|179700|179600|11
1751015240000|2025-06-27 09:07:20|179800|179600|179800|179700|179800|179700|179800|179600|8
1751015250000|2025-06-27 09:07:30|179850|179750|180000|179850|180000|179900|179850|179700|14
1751015260000|2025-06-27 09:07:40|179950|179900|179950|179850|180000|179900|179900|179800|0
1751015270000|2025-06-27 09:07:50|179900|179800|179950|179800|179950|179800|179900|179800|0
1751015280000|2025-06-27 09:08:00|180000|179850|180000|179900|180000|179950|180000|179850|30
1751015290000|2025-06-27 09:08:10|179950|179850|179950|179850|180000|179850|179950|179850|4
1751015310000|2025-06-27 09:08:30||179900||179900||179900||179850|0
1751015320000|2025-06-27 09:08:40|180000|179950|180000|179850|180000|179950|179950|179850|107
1751015330000|2025-06-27 09:08:50|179950|179900|179850|179750|179950|179900|179800|179750|156
1751015340000|2025-06-27 09:09:00|179900|179800|179850|179700|179900|179800|179850|179700|0
1751015350000|2025-06-27 09:09:10|179800|179800|179950|179850|180000|179950|179800|179750|276
1751015360000|2025-06-27 09:09:20|180050|179900|179950|179900|180050|179950|179950|179900|4
1751015370000|2025-06-27 09:09:30|179900|179850|179900|179800|179950|179900|179900|179800|216
1751015380000|2025-06-27 09:09:40|179850|179750|179800|179650|179900|179750|179800|179650|45
1751015390000|2025-06-27 09:09:50|179750|179700|179750|179650|179800|179700|179750|179650|0
1751015400000|2025-06-27 09:10:00|179700|179600|179700|179650|179750|179700|179650|179600|178
1751015410000|2025-06-27 09:10:10|179750|179700|179750|179650|179750|179700|179750|179650|1
1751015420000|2025-06-27 09:10:20|179700|179600|179650|179550|179700|179600|179650|179550|16
1751015430000|2025-06-27 09:10:30|179600|179500|179500|179450|179650|179550|179500|179450|67
1751015440000|2025-06-27 09:10:40|179550|179500|179650|179500|179650|179550|179500|179400|269
1751015450000|2025-06-27 09:10:50|179700|179550|179650|179550|179700|179650|179600|179550|300
1751015460000|2025-06-27 09:11:00|179700|179600|179650|179550|179700|179650|179650|179550|4
1751015470000|2025-06-27 09:11:10|179700|179600|179700|179600|179750|179650|179700|179600|19
1751015480000|2025-06-27 09:11:20|179750|179650|179750|179650|179750|179650|179750|179650|100
1751015490000|2025-06-27 09:11:30|179800|179700|179650|179550|179850|179800|179650|179550|161
1751015500000|2025-06-27 09:11:40|179600|179600|179600|179550|179600|179600|179600|179550|5
1751015510000|2025-06-27 09:11:50|179550|179500|179600|179550|179650|179550|179550|179500|31
1751015520000|2025-06-27 09:12:00|179550|179500|179550|179450|179550|179500|179550|179450|1
1751015530000|2025-06-27 09:12:10|179600|179500|179650|179600|179700|179650|179600|179450|144
1751015540000|2025-06-27 09:12:20|179700|179650|179750|179700|179750|179700|179700|179600|0
1751015550000|2025-06-27 09:12:30|179800||179800||179800||179800||0
1751015560000|2025-06-27 09:12:40|179850|179750|179900|179750|179900|179850|179850|179750|40
1751015570000|2025-06-27 09:12:50|179950|179800|179900|179800|179950|179900|179900|179800|21
1751015610000|2025-06-27 09:13:30|179850|179750|179900|179850|179900|179850|179850|179700|6
1751015620000|2025-06-27 09:13:40|179850|179800|179850|179800|179850|179800|179850|179800|0
1751015640000|2025-06-27 09:14:00|179800|179750|179700|179650|179850|179750|179700|179650|118
1751015660000|2025-06-27 09:14:20|179650|179600|179650|179600|179650|179600|179650|179550|16
1751015670000|2025-06-27 09:14:30|179600|179550|179550|179500|179650|179600|179550|179500|39
1751015680000|2025-06-27 09:14:40|179600|179550|179600|179550|179650|179550|179550|179500|78
1751015690000|2025-06-27 09:14:50|179550|179500|179600|179500|179600|179500|179550|179500|13
1751015710000|2025-06-27 09:15:10|179550|179550|179600|179500|179700|179600|179550|179500|437
1751015720000|2025-06-27 09:15:20|179650|179550|179750|179650|179750|179650|179650|179550|94
1751015730000|2025-06-27 09:15:30|179800|179700|179850|179700|179850|179750|179800|179650|7
1751015740000|2025-06-27 09:15:40||179750||179750||179750||179750|0
1751015760000|2025-06-27 09:16:00||179800||179800||179800||179800|0
1751015770000|2025-06-27 09:16:10|179900|179850|179900|179850|179900|179850|179850|179800|33
1751015780000|2025-06-27 09:16:20|179950|179900|179900|179800|180000|179900|179850|179750|79
1751015800000|2025-06-27 09:16:40|179950|179850|179950|179850|179950|179850|179950|179850|0
1751015810000|2025-06-27 09:16:50|179900|179900|179900|179800|179900|179900|179850|179800|42
1751015820000|2025-06-27 09:17:00|179800|179750|180000|179900|180000|179900|179800|179750|310
1751015840000|2025-06-27 09:17:20|179950|179950|179900|179850|179950|179950|179900|179850|36
1751015850000|2025-06-27 09:17:30|179950|179900|180000|179900|180000|179900|179950|179900|27
1751015860000|2025-06-27 09:17:40|180050|179950|180100|180000|180100|180050|180050|179950|21
1751015870000|2025-06-27 09:17:50||180050||180050||180050||180050|0
1751015880000|2025-06-27 09:18:00|180050|180000|180150|180050|180150|180050|180050|179950|22
1751015890000|2025-06-27 09:18:10|180100|180000|180050|180000|180100|180000|180050|180000|90
1751015900000|2025-06-27 09:18:20|180100|180050|180050|180000|180100|180050|180050|180000|27
1751015910000|2025-06-27 09:18:30|180100||180100||180100||180100||27
1751015920000|2025-06-27 09:18:40|180050||180050||180050||180050||0
1751015930000|2025-06-27 09:18:50|180000|179950|179900|179800|180000|179950|179900|179800|12
1751015940000|2025-06-27 09:19:00|||||||||1
1751015950000|2025-06-27 09:19:10||179850||179850||179850||179850|6
1751015970000|2025-06-27 09:19:30|179850|179800|179850|179800|179850|179800|179850|179800|13
1751015980000|2025-06-27 09:19:40|179800|179750|179800|179750|179850|179800|179800|179750|173
1751015990000|2025-06-27 09:19:50|179850|179700|179850|179750|179900|179800|179850|179700|82
1751016010000|2025-06-27 09:20:10|179900|179800|179850|179750|179900|179800|179850|179750|0
1751016030000|2025-06-27 09:20:30||179800||179750||179800||179750|10
1751016040000|2025-06-27 09:20:40|179800|179800|179700|179650|179800|179800|179700|179650|8
1751016050000|2025-06-27 09:20:50||179600||179600||179600||179600|0
1751016060000|2025-06-27 09:21:00|179650|179550|179650|179550|179700|179650|179650|179550|133
1751016070000|2025-06-27 09:21:10|179600|179500|179550|179450|179600|179550|179500|179400|109
1751016080000|2025-06-27 09:21:20|179450|179400|179500|179400|179550|179500|179450|179350|116
1751016090000|2025-06-27 09:21:30|179550|179450|179500|179400|179550|179500|179500|179350|56
1751016100000|2025-06-27 09:21:40|179550|179350|179550|179400|179550|179500|179500|179350|94
1751016110000|2025-06-27 09:21:50|179600|179450|179600|179550|179600|179550|179600|179450|49
1751016120000|2025-06-27 09:22:00|179550|179500|179600|179500|179600|179500|179550|179450|29
1751016130000|2025-06-27 09:22:10|179550|179450|179400|179300|179600|179450|179400|179300|53
1751016140000|2025-06-27 09:22:20|179450|179350|179550|179450|179550|179450|179450|179350|36
1751016150000|2025-06-27 09:22:30|179500|179400|179500|179400|179550|179450|179500|179400|60
1751016160000|2025-06-27 09:22:40|179550|179450|179550|179450|179550|179450|179550|179450|0
1751016170000|2025-06-27 09:22:50|179600|179500|179500|179400|179650|179550|179500|179400|156
1751016190000|2025-06-27 09:23:10|179550|179450|179500|179400|179550|179450|179500|179400|0
1751016200000|2025-06-27 09:23:20|179550|179450|179550|179450|179550|179450|179500|179400|0
1751016210000|2025-06-27 09:23:30||179500||179500||179500||179450|1
1751016220000|2025-06-27 09:23:40|179600|179550|179550|179500|179700|179600|179550|179500|252
1751016230000|2025-06-27 09:23:50|179600|179550|179650|179600|179700|179600|179600|179550|27
1751016240000|2025-06-27 09:24:00|179700|179650|179700|179600|179750|179650|179650|179600|35
1751016250000|2025-06-27 09:24:10|179650||179650||179650||179650||0
1751016280000|2025-06-27 09:24:40|179700|179650|179650|179550|179700|179650|179650|179550|49
1751016300000|2025-06-27 09:25:00|179600|179500|179600|179500|179600|179550|179600|179500|24
1751016310000|2025-06-27 09:25:10|179550|179450|179550|179450|179550|179450|179500|179400|171
1751016320000|2025-06-27 09:25:20|179500|179400|179550|179450|179550|179450|179500|179400|8
1751016330000|2025-06-27 09:25:30||179500||179450||179500||179450|14
1751016340000|2025-06-27 09:25:40||179500||179500||179500||179500|0
1751016350000|2025-06-27 09:25:50|179600|179550|179600|179500|179600|179550|179550|179500|0
1751016360000|2025-06-27 09:26:00|179550||179600||179600||179550||32
1751016370000|2025-06-27 09:26:10|179650|179550|179600|179550|179650|179600|179600|179550|18
1751016380000|2025-06-27 09:26:20|||||||||2
1751016390000|2025-06-27 09:26:30|179650|179600|179650|179600|179700|179650|179650|179600|41
1751016400000|2025-06-27 09:26:40|179700|179650|179750|179650|179750|179650|179650|179600|0
1751016430000|2025-06-27 09:27:10|179800|179700|179850|179750|179900|179800|179750|179650|362
1751016460000|2025-06-27 09:27:40|179800|179700|179800|179700|179800|179700|179800|179700|0
1751016470000|2025-06-27 09:27:50|179850|179750|179850|179750|179850|179800|179850|179750|26
1751016500000|2025-06-27 09:28:20|179800|179800|179800|179750|179800|179800|179800|179700|44
1751016510000|2025-06-27 09:28:30|179750|179700|179750|179700|179800|179750|179700|179650|200
1751016520000|2025-06-27 09:28:40|179800|179750|179900|179800|179900|179800|179800|179750|6
1751016530000|2025-06-27 09:28:50|180000|179850|179950|179850|180000|179950|179850|179800|347
1751016540000|2025-06-27 09:29:00|179900|179900|179850|179750|179900|179900|179800|179700|217
1751016550000|2025-06-27 09:29:10||179800||179750||179800||179750|12
1751016570000|2025-06-27 09:29:30|179800|179700|179750|179650|179800|179700|179750|179650|43
1751016580000|2025-06-27 09:29:40|179800|179700|179900|179800|179900|179850|179800|179700|15
1751016590000|2025-06-27 09:29:50||179850||179850||179850||179850|0
1751016600000|2025-06-27 09:30:00|179950|179900|180000|179900|180000|179900|179950|179900|6
1751016610000|2025-06-27 09:30:10|180050|179950|180050|179950|180050|180000|180000|179950|26
1751016620000|2025-06-27 09:30:20|180000|179900|179900|179850|180000|179900|179900|179850|55
1751016630000|2025-06-27 09:30:30|179850|179800|179900|179800|179900|179800|179850|179750|74
1751016650000|2025-06-27 09:30:50||179850||179800||179850||179800|23
1751016670000|2025-06-27 09:31:10||179850||179850||179850||179850|0
1751016680000|2025-06-27 09:31:20||179800||179800||179800||179800|0
1751016690000|2025-06-27 09:31:30||179850||179850||179850||179850|0
1751016700000|2025-06-27 09:31:40|179950|179800|179950|179900|179950|179900|179950|179800|14
1751016710000|2025-06-27 09:31:50||179850||179900||179900||179850|37
1751016720000|2025-06-27 09:32:00|179900|179850|179900|179800|179950|179850|179850|179800|12
1751016730000|2025-06-27 09:32:10|179950|179900|179950|179900|179950|179900|179900|179800|102
1751016750000|2025-06-27 09:32:30|180000|179850|179900|179800|180000|179850|179900|179800|3
1751016760000|2025-06-27 09:32:40|179850||179900||179900||179850||0
1751016770000|2025-06-27 09:32:50|179850|179750|179750|179700|179850|179750|179700|179650|85
1751016780000|2025-06-27 09:33:00|179700|179650|179750|179650|179750|179650|179700|179650|85
1751016790000|2025-06-27 09:33:10||179700||179700||179700||179650|0
1751016800000|2025-06-27 09:33:20|179800|179650|179750|179650|179800|179650|179750|179650|25
1751016820000|2025-06-27 09:33:40|179800|179700|179750|179700|179800|179750|179750|179700|26
1751016830000|2025-06-27 09:33:50|179800|179750|179750|179650|179800|179750|179750|179650|1
1751016840000|2025-06-27 09:34:00|179800|179700|179750|179700|179800|179700|179750|179700|8
1751016850000|2025-06-27 09:34:10|179800|179650|179750|179700|179800|179750|179750|179650|17
1751016860000|2025-06-27 09:34:20|179800|179750|179800|179750|179800|179750|179800|179700|61
1751016870000|2025-06-27 09:34:30||179700||179700||179700||179700|0
1751016890000|2025-06-27 09:34:50|179750|179650|179750|179650|179750|179650|179700|179650|9
1751016920000|2025-06-27 09:35:20|179700|179600|179650|179550|179700|179600|179650|179550|38
1751016930000|2025-06-27 09:35:30|179700|179600|179650|179550|179700|179650|179650|179550|105
1751016940000|2025-06-27 09:35:40|179700|179600|179750|179700|179750|179700|179650|179550|104
1751016950000|2025-06-27 09:35:50|179700|179650|179750|179650|179750|179700|179700|179600|34
1751016960000|2025-06-27 09:36:00|179700|179600|179700|179650|179700|179650|179700|179600|6
1751016970000|2025-06-27 09:36:10|179650|179600|179650|179550|179650|179600|179650|179550|41
1751016980000|2025-06-27 09:36:20|179600|179600|179650|179550|179650|179600|179600|179550|15
1751016990000|2025-06-27 09:36:30|179600|179500|179550|179500|179600|179550|179550|179500|52
1751017000000|2025-06-27 09:36:40|179600|179450|179500|179450|179600|179450|179500|179450|73
1751017010000|2025-06-27 09:36:50|179450|179400|179450|179350|179450|179450|179450|179350|67
1751017020000|2025-06-27 09:37:00|179400|179300|179400|179350|179450|179350|179400|179300|10
1751017030000|2025-06-27 09:37:10|179450|179400|179550|179450|179550|179450|179450|179350|263
1751017040000|2025-06-27 09:37:20|179600|179500|179650|179550|179700|179600|179550|179500|0
1751017050000|2025-06-27 09:37:30|179600|179500|179600|179500|179650|179550|179600|179500|39
1751017070000|2025-06-27 09:37:50|179550|179550|179600|179500|179600|179550|179550|179500|25
1751017090000|2025-06-27 09:38:10||179550||179550||179550||179550|0
1751017100000|2025-06-27 09:38:20|179650|179600|179750|179650|179800|179750|179650|179600|88
1751017110000|2025-06-27 09:38:30|179700|179600|179700|179600|179700|179600|179700|179600|10
1751017120000|2025-06-27 09:38:40|||||||||5
1751017130000|2025-06-27 09:38:50||179650||179600||179650||179600|0
1751017150000|2025-06-27 09:39:10||179650||179600||179650||179600|0
1751017160000|2025-06-27 09:39:20|179650|179550|179650|179550|179650|179600|179650|179550|13
1751017170000|2025-06-27 09:39:30|179600||179600||179600||179600||0
1751017180000|2025-06-27 09:39:40|179550|179500|179550|179500|179550|179500|179550|179500|4
1751017200000|2025-06-27 09:40:00|179600|179550|179550|179450|179600|179550|179550|179450|99
1751017210000|2025-06-27 09:40:10|179500|179400|179450|179350|179500|179400|179450|179350|48
1751017220000|2025-06-27 09:40:20|179500|179400|179550|179500|179600|179550|179500|179350|425
1751017230000|2025-06-27 09:40:30|179500|179450|179550|179450|179550|179450|179450|179350|53
1751017240000|2025-06-27 09:40:40|179500|179400|179450|179350|179500|179400|179400|179350|52
1751017260000|2025-06-27 09:41:00||179400||179400||179400||179400|7
1751017270000|2025-06-27 09:41:10|||||||||6
1751017290000|2025-06-27 09:41:30|179400|179350|179450|179400|179450|179400|179300|179200|412
1751017300000|2025-06-27 09:41:40|179500|179350|179500|179400|179500|179450|179450|179350|24
1751017310000|2025-06-27 09:41:50|179550|179450|179500|179450|179550|179500|179500|179450|26
1751017320000|2025-06-27 09:42:00|||||||||9
1751017330000|2025-06-27 09:42:10|179550|179500|179550|179500|179550|179500|179500|179500|18
1751017350000|2025-06-27 09:42:30|179600|179550|179600|179500|179600|179550|179550|179500|19
1751017360000|2025-06-27 09:42:40|179650|179550|179650|179600|179650|179600|179650|179550|24
1751017370000|2025-06-27 09:42:50|179700|179650|179550|179500|179700|179650|179550|179500|78
1751017380000|2025-06-27 09:43:00|179500|179450|179550|179450|179550|179500|179500|179450|5
1751017390000|2025-06-27 09:43:10|179500||179550||179550||179500||11
1751017410000|2025-06-27 09:43:30||179500||179450||179500||179450|2
1751017420000|2025-06-27 09:43:40|179500||179500||179550||179500||0
1751017430000|2025-06-27 09:43:50||179400||179400||179400||179400|0
1751017440000|2025-06-27 09:44:00||179450||179400||179450||179400|13
1751017480000|2025-06-27 09:44:40||179450||179400||179450||179400|2
1751017490000|2025-06-27 09:44:50||179450||179450||179450||179450|0
1751017510000|2025-06-27 09:45:10|179450|179400|179450|179350|179450|179400|179450|179350|15
1751017530000|2025-06-27 09:45:30|179400|179400|179400|179300|179400|179400|179400|179300|30
1751017540000|2025-06-27 09:45:40|179350|179350|179350|179250|179350|179350|179350|179250|19
1751017550000|2025-06-27 09:45:50|179300|179200|179300|179200|179300|179250|179250|179200|6
1751017560000|2025-06-27 09:46:00|179250||179300||179300||179250||0
1751017580000|2025-06-27 09:46:20|179350|179250|179350|179300|179350|179300|179300|179250|35
1751017590000|2025-06-27 09:46:30|179300|179250|179300|179250|179300|179250|179300|179250|1
1751017600000|2025-06-27 09:46:40|179350|179200|179300|179200|179350|179200|179300|179200|14
1751017610000|2025-06-27 09:46:50|179250|179150|179200|179150|179250|179200|179200|179150|106
1751017620000|2025-06-27 09:47:00|||||||||5
1751017630000|2025-06-27 09:47:10|179250|179200|179300|179200|179300|179200|179250|179200|35
1751017640000|2025-06-27 09:47:20|179250|179300|179400|179300|179400|179300|179250|179200|199
1751017650000|2025-06-27 09:47:30|179350|179250|179350|179250|179350|179250|179300|179250|119
1751017660000|2025-06-27 09:47:40|179400|179300|179400|179300|179400|179300|179400|179300|10
1751017670000|2025-06-27 09:47:50|179450|179350|179450|179400|179450|179400|179450|179350|5
1751017680000|2025-06-27 09:48:00|179500|179450|179450|179400|179500|179450|179450|179400|20
1751017690000|2025-06-27 09:48:10|179500|179350|179450|179350|179500|179350|179400|179350|25
1751017700000|2025-06-27 09:48:20|179400||179400||179450||179400||0
1751017710000|2025-06-27 09:48:30|179350|179300|179350|179300|179350|179300|179350|179300|0
1751017720000|2025-06-27 09:48:40|179400|179350|179400|179350|179400|179350|179400|179350|7
1751017730000|2025-06-27 09:48:50|179450||179450||179450||179400||26
1751017740000|2025-06-27 09:49:00|179400|179300|179250|179150|179450|179350|179250|179150|201
1751017750000|2025-06-27 09:49:10|179200|179100|179300|179250|179300|179250|179150|179100|243
1751017770000|2025-06-27 09:49:30|||||||||10
1751017790000|2025-06-27 09:49:50|||||||||13
1751017800000|2025-06-27 09:50:00|179250|179200|179150|179050|179300|179250|179100|179050|89
1751017810000|2025-06-27 09:50:10|179100|179100|179150|179050|179150|179100|179100|179050|57
1751017820000|2025-06-27 09:50:20||179100||179100||179100||179100|8
1751017830000|2025-06-27 09:50:30|179200|179150|179200|179150|179300|179250|179200|179150|141
1751017840000|2025-06-27 09:50:40|179250|179200|179300|179200|179300|179200|179250|179200|29
1751017850000|2025-06-27 09:50:50|179250|179150|179250|179200|179250|179200|179200|179150|6
1751017860000|2025-06-27 09:51:00|179300|179250|179250|179200|179350|179300|179250|179200|186
1751017870000|2025-06-27 09:51:10|179300|179250|179350|179250|179350|179300|179300|179250|153
1751017880000|2025-06-27 09:51:20|179400|179300|179350|179300|179400|179350|179350|179250|232
1751017890000|2025-06-27 09:51:30|179400|179350|179300|179250|179400|179350|179300|179250|59
1751017900000|2025-06-27 09:51:40|||||||||12
1751017910000|2025-06-27 09:51:50|179350|179300|179300|179250|179350|179300|179300|179250|38
1751017920000|2025-06-27 09:52:00|179350|179300|179250|179150|179350|179300|179250|179150|22
1751017930000|2025-06-27 09:52:10|179300|179200|179250|179150|179300|179250|179250|179150|18
1751017940000|2025-06-27 09:52:20||179200||179150||179200||179150|17
1751017950000|2025-06-27 09:52:30|179300|179200|179250|179150|179300|179200|179250|179150|12
1751017960000|2025-06-27 09:52:40|179300|179200|179300|179200|179300|179250|179250|179150|27
1751017970000|2025-06-27 09:52:50|179250|179250|179250|179200|179300|179250|179250|179200|21
1751017980000|2025-06-27 09:53:00|179300|179250|179200|179150|179300|179250|179150|179100|47
1751017990000|2025-06-27 09:53:10|179250|179100|179250|179150|179250|179150|179100|179050|72
1751018000000|2025-06-27 09:53:20|179200||179200||179200||179200||37
1751018010000|2025-06-27 09:53:30|179250|179200|179200|179150|179300|179200|179200|179150|43
1751018020000|2025-06-27 09:53:40|179250|179200|179200|179150|179250|179200|179200|179150|24
1751018030000|2025-06-27 09:53:50|179150|179100|179200|179150|179250|179200|179150|179100|33
1751018040000|2025-06-27 09:54:00|179250||179250||179250||179250||0
1751018050000|2025-06-27 09:54:10|179300|179200|179300|179250|179350|179250|179300|179200|20
1751018060000|2025-06-27 09:54:20|179350|179300|179350|179300|179350|179300|179300|179300|14
1751018080000|2025-06-27 09:54:40|179400|179350|179350|179300|179400|179350|179350|179250|66
1751018090000|2025-06-27 09:54:50|179400|179350|179400|179350|179450|179400|179400|179300|44
1751018100000|2025-06-27 09:55:00|179450|179400|179400|179300|179450|179400|179400|179300|1
1751018110000|2025-06-27 09:55:10|179350|179350|179350|179300|179400|179350|179350|179300|31
1751018120000|2025-06-27 09:55:20|179400|179350|179550|179500|179550|179500|179400|179350|123
1751018130000|2025-06-27 09:55:30|179500|179450|179300|179250|179500|179450|179300|179200|346
1751018140000|2025-06-27 09:55:40|179350|179300|179350|179250|179400|179350|179350|179250|11
1751018150000|2025-06-27 09:55:50|179400|179300|179400|179350|179400|179350|179350|179250|1
1751018170000|2025-06-27 09:56:10|179450|179400|179450|179400|179450|179400|179450|179400|11
1751018180000|2025-06-27 09:56:20|179500|179450|179500|179400|179550|179500|179500|179400|43
1751018190000|2025-06-27 09:56:30|179550|179450|179550|179450|179550|179450|179550|179450|0
1751018200000|2025-06-27 09:56:40||179500||179500||179500||179450|39
1751018210000|2025-06-27 09:56:50|179600|179550|179600|179550|179650|179600|179550|179500|83
1751018220000|2025-06-27 09:57:00|179650|179600|179600|179550|179650|179600|179600|179550|21
1751018230000|2025-06-27 09:57:10|179550|179500|179400|179300|179550|179500|179400|179300|89
1751018240000|2025-06-27 09:57:20|179450|179350|179500|179400|179500|179450|179450|179350|61
1751018250000|2025-06-27 09:57:30|179550|179450|179550|179500|179550|179500|179500|179450|16
1751018260000|2025-06-27 09:57:40|179600|179450|179600|179500|179600|179550|179550|179450|9
1751018270000|2025-06-27 09:57:50|179550|179550|179600|179550|179600|179550|179550|179550|6
1751018280000|2025-06-27 09:58:00|179650|179500|179550|179500|179650|179500|179500|179450|32
1751018290000|2025-06-27 09:58:10|179600|179550|179650|179550|179650|179600|179600|179500|1
1751018300000|2025-06-27 09:58:20|179600|179500|179650|179600|179650|179600|179600|179500|1
1751018310000|2025-06-27 09:58:30||179550||179550||179550||179550|36
1751018320000|2025-06-27 09:58:40|179600|179600|179600|179550|179650|179600|179600|179550|19
1751018330000|2025-06-27 09:58:50|179550|179500|179600|179550|179600|179550|179550|179500|31
1751018340000|2025-06-27 09:59:00|179550|179500|179500|179400|179550|179500|179500|179400|97
1751018350000|2025-06-27 09:59:10|179450|179450|179550|179450|179600|179550|179450|179450|36
1751018360000|2025-06-27 09:59:20|179500|179500|179550|179500|179550|179500|179500|179400|31
1751018370000|2025-06-27 09:59:30|179500|179450|179500|179400|179500|179450|179450|179400|1
1751018380000|2025-06-27 09:59:40||179450||179450||179450||179450|0
1751018400000|2025-06-27 10:00:00||179400||179450||179450||179400|7
1751018410000|2025-06-27 10:00:10|179550|179500|179550|179500|179550|179500|179550|179500|15
1751018420000|2025-06-27 10:00:20|179600|179550|179650|179550|179650|179550|179600|179550|8
1751018430000|2025-06-27 10:00:30|179600||179600||179600||179600||0
1751018440000|2025-06-27 10:00:40|179650|179600|179650|179600|179650|179600|179650|179600|0
1751018450000|2025-06-27 10:00:50|179600|179550|179700|179650|179700|179650|179600|179550|16
1751018460000|2025-06-27 10:01:00|179750|179600|179750|179650|179800|179750|179700|179600|54
1751018470000|2025-06-27 10:01:10|179700|179600|179800|179700|179800|179700|179700|179600|0
1751018480000|2025-06-27 10:01:20|179750|179650|179700|179650|179800|179650|179700|179650|33
1751018490000|2025-06-27 10:01:30|179750||179750||179750||179700||0
1751018510000|2025-06-27 10:01:50|179700||179750||179750||179700||0
1751018520000|2025-06-27 10:02:00|179700|179600|179650|179600|179750|179600|179650|179600|10
1751018530000|2025-06-27 10:02:10|179700|179650|179750|179700|179800|179700|179700|179650|21
1751018540000|2025-06-27 10:02:20|179800|179750|179850|179750|179900|179850|179800|179750|195
1751018550000|2025-06-27 10:02:30|179900|179800|179900|179850|179900|179850|179900|179800|7
1751018560000|2025-06-27 10:02:40||179800||179800||179800||179800|0
1751018580000|2025-06-27 10:03:00||179850||179850||179850||179850|0
1751018590000|2025-06-27 10:03:10|179950|179800|179900|179800|179950|179850|179800|179700|114
1751018600000|2025-06-27 10:03:20||179850||179800||179850||179800|0
1751018610000|2025-06-27 10:03:30|179950|179850|179850|179750|179950|179850|179850|179750|15
1751018630000|2025-06-27 10:03:50|179800|179700|179800|179700|179850|179750|179650|179600|40
1751018640000|2025-06-27 10:04:00|179850|179750|179800|179750|179850|179800|179800|179700|112
1751018650000|2025-06-27 10:04:10|179850|179700|179800|179700|179850|179800|179800|179700|45
1751018670000|2025-06-27 10:04:30|179750|179750|179850|179750|179850|179750|179700|179600|78
1751018680000|2025-06-27 10:04:40|179900|179800|179950|179850|179950|179900|179850|179750|47
1751018690000|2025-06-27 10:04:50||179900||179900||179900||179850|36
1751018710000|2025-06-27 10:05:10|180000|179950|180000|179950|180000|179950|180000|179900|85
1751018720000|2025-06-27 10:05:20|179950|179900|179950|179900|179950|179900|179950|179900|15
1751018730000|2025-06-27 10:05:30|179900|179850|179850|179750|179900|179850|179850|179750|59
1751018740000|2025-06-27 10:05:40|179800|179700|179800|179700|179850|179700|179800|179700|0
1751018750000|2025-06-27 10:05:50|179750|179750|179850|179750|179850|179800|179750|179700|43
1751018760000|2025-06-27 10:06:00||179800||179800||179800||179800|0
1751018770000|2025-06-27 10:06:10|179900|179850|180000|179900|180000|179900|179900|179850|10
1751018790000|2025-06-27 10:06:30|179950|179850|180000|179900|180000|179950|179950|179850|57
1751018800000|2025-06-27 10:06:40|179950|179850|179850|179750|179950|179850|179850|179750|34
1751018810000|2025-06-27 10:06:50||179800||179800||179800||179750|27
1751018820000|2025-06-27 10:07:00|179900|179850|179900|179850|179900|179850|179900|179800|21
1751018840000|2025-06-27 10:07:20||179800||179850||179850||179800|15
1751018850000|2025-06-27 10:07:30|179850|179800|179900|179800|179900|179800|179850|179800|11
1751018870000|2025-06-27 10:07:50|179850|179750|179800|179750|179850|179800|179800|179750|193
1751018880000|2025-06-27 10:08:00|179750|179700|179850|179800|179850|179800|179750|179650|256
1751018920000|2025-06-27 10:08:40|179900|179850|179950|179850|179950|179900|179850|179750|110
1751018930000|2025-06-27 10:08:50||179900||179900||179900||179900|16
1751018940000|2025-06-27 10:09:00|180000|179950|179950|179850|180000|179950|179950|179850|6
1751018950000|2025-06-27 10:09:10|179900||179900||179900||179900||0
1751018960000|2025-06-27 10:09:20|179950|179800|179950|179900|179950|179900|179850|179800|123
1751018970000|2025-06-27 10:09:30|179900|179850|179950|179850|179950|179850|179900|179850|12
1751018980000|2025-06-27 10:09:40|180000|179900|180100|180050|180100|180050|180000|179850|306
1751018990000|2025-06-27 10:09:50|180150|180100|180150|180100|180150|180100|180150|180100|0
1751019000000|2025-06-27 10:10:00|180200|180150|180300|180250|180300|180250|180200|180150|257
1751019010000|2025-06-27 10:10:10|180350|180300|180350|180250|180400|180350|180300|180250|139
1751019020000|2025-06-27 10:10:20|180300|180300|180250|180150|180350|180300|180200|180150|56
1751019040000|2025-06-27 10:10:40||180200||180150||180200||180150|24
1751019060000|2025-06-27 10:11:00|180300|180200|180300|180200|180300|180200|180300|180200|0
1751019070000|2025-06-27 10:11:10|180350|180250|180350|180250|180350|180250|180350|180250|7
1751019080000|2025-06-27 10:11:20|180300||180300||180300||180300||23
1751019090000|2025-06-27 10:11:30|180350|180300|180250|180200|180400|180350|180250|180200|123
1751019100000|2025-06-27 10:11:40|180200|180150|180300|180200|180300|180200|180200|180150|21
1751019110000|2025-06-27 10:11:50||180250||180250||180250||180250|0
1751019120000|2025-06-27 10:12:00|180250|180200|180300|180200|180300|180200|180250|180200|9
1751019130000|2025-06-27 10:12:10||180250||180200||180250||180200|11
1751019140000|2025-06-27 10:12:20|180350|180250|180350|180300|180450|180400|180350|180250|322
1751019160000|2025-06-27 10:12:40|180300|180250|180350|180200|180350|180250|180250|180200|85
1751019170000|2025-06-27 10:12:50|180400|180250|180400|180300|180400|180300|180350|180250|0
1751019180000|2025-06-27 10:13:00|180450|180350|180400|180300|180450|180400|180400|180300|81
1751019190000|2025-06-27 10:13:10|180350|180250|180400|180350|180400|180350|180300|180200|42
1751019200000|2025-06-27 10:13:20|180350|180300|180150|180100|180350|180350|180150|180100|50
1751019210000|2025-06-27 10:13:30|180200|180150|180200|180100|180200|180150|180100|180050|97
1751019220000|2025-06-27 10:13:40|180150||180150||180200||180150||0
1751019230000|2025-06-27 10:13:50|180100|180050|180050|180000|180100|180050|180050|180000|34
1751019240000|2025-06-27 10:14:00|180100|180050|180100|180000|180100|180050|180050|180000|0
1751019250000|2025-06-27 10:14:10||180050||180000||180050||180000|1
1751019270000|2025-06-27 10:14:30|180050||180050||180100||180050||18
1751019290000|2025-06-27 10:14:50|||||||||10
1751019300000|2025-06-27 10:15:00|180000|179950|180000|179950|180050|179950|180000|179950|4
1751019310000|2025-06-27 10:15:10|180100|180050|179950|179900|180150|180050|179900|179850|643
1751019320000|2025-06-27 10:15:20|179900|179850|179900|179800|179900|179850|179900|179800|31
1751019330000|2025-06-27 10:15:30|179850|179750|179850|179750|179850|179750|179800|179750|36
1751019350000|2025-06-27 10:15:50|179800|179700|179850|179800|179850|179800|179750|179700|79
1751019370000|2025-06-27 10:16:10|179800|179750|179800|179700|179800|179750|179800|179700|17
1751019380000|2025-06-27 10:16:20||179750||179750||179750||179750|0
1751019390000|2025-06-27 10:16:30|179850|179800|179850|179800|179850|179800|179850|179750|8
1751019410000|2025-06-27 10:16:50|179900|179850|179850|179750|179900|179850|179800|179750|41
1751019420000|2025-06-27 10:17:00||179800||179750||179800||179750|10
1751019430000|2025-06-27 10:17:10||179800||179750||179800||179750|0
1751019460000|2025-06-27 10:17:40||179800||179800||179800||179750|0
1751019470000|2025-06-27 10:17:50|179900|179850|179900|179800|179900|179850|179900|179800|39
1751019480000|2025-06-27 10:18:00||179850||179850||179850||179850|0
1751019490000|2025-06-27 10:18:10|179850|179800|179800|179700|179850|179850|179800|179700|77
1751019510000|2025-06-27 10:18:30|179750|179650|179600|179550|179750|179650|179600|179550|88
1751019530000|2025-06-27 10:18:50|179550|179500|179400|179300|179600|179500|179400|179300|430
1751019540000|2025-06-27 10:19:00|179350|179250|179250|179200|179400|179250|179250|179200|136
1751019550000|2025-06-27 10:19:10|179200|179150|179100|179000|179200|179150|179100|179000|99
1751019560000|2025-06-27 10:19:20|179050||179100||179100||179050||0
1751019570000|2025-06-27 10:19:30|179150|179050|179200|179100|179250|179200|179150|179050|354
1751019580000|2025-06-27 10:19:40|179150|179150|179100|179050|179200|179150|179100|179000|84
1751019600000|2025-06-27 10:20:00|179050|179000|178850|178800|179100|179050|178850|178800|486
1751019610000|2025-06-27 10:20:10|178900|178850|179000|178950|179000|178950|178800|178750|352
1751019620000|2025-06-27 10:20:20|179050|178900|179000|178900|179050|179000|178950|178900|366
1751019630000|2025-06-27 10:20:30|178950||179000||179000||178950||3
1751019640000|2025-06-27 10:20:40|178950|178950|178950|178900|178950|178950|178950|178900|22
1751019650000|2025-06-27 10:20:50|179000||179000||179000||178950||0
1751019660000|2025-06-27 10:21:00|178950|178950|178950|178800|178950|178950|178900|178800|38
1751019670000|2025-06-27 10:21:10|178900|178850|178900|178800|178950|178900|178900|178800|20
1751019680000|2025-06-27 10:21:20|178850|178750|178900|178750|178900|178800|178750|178650|216
1751019700000|2025-06-27 10:21:40|178950|178800|178900|178800|178950|178900|178900|178800|54
1751019720000|2025-06-27 10:22:00|178850|178850|178850|178750|178900|178850|178850|178750|16
1751019730000|2025-06-27 10:22:10|178800|178700|178650|178550|178800|178700|178600|178500|329
1751019740000|2025-06-27 10:22:20|178700|178600|178750|178650|178750|178650|178650|178600|27
1751019750000|2025-06-27 10:22:30|178800|178700|178850|178800|178850|178800|178800|178650|61
1751019760000|2025-06-27 10:22:40|178800|178750|178750|178700|178850|178750|178750|178700|32
1751019770000|2025-06-27 10:22:50||178650||178650||178700||178650|39
1751019780000|2025-06-27 10:23:00|178800|178700|178900|178750|178900|178800|178800|178700|6
1751019790000|2025-06-27 10:23:10|178950|178800|178850|178800|178950|178900|178850|178800|263
1751019800000|2025-06-27 10:23:20|178900|178850|178900|178800|179000|178950|178900|178800|76
1751019810000|2025-06-27 10:23:30|178950|178850|178950|178850|178950|178900|178900|178800|206
1751019820000|2025-06-27 10:23:40|178900|178900|178850|178750|178900|178900|178800|178750|76
1751019830000|2025-06-27 10:23:50|178800|178700|178700|178650|178800|178700|178700|178650|68
1751019840000|2025-06-27 10:24:00|178750|178700|178900|178850|178950|178900|178700|178700|111
1751019850000|2025-06-27 10:24:10|178950|178800|178900|178800|178950|178850|178900|178800|29
1751019860000|2025-06-27 10:24:20|178850|178850|178850|178700|178900|178850|178800|178700|177
1751019870000|2025-06-27 10:24:30||178750||178750||178750||178750|0
1751019880000|2025-06-27 10:24:40|178800|178700|178850|178750|178850|178800|178700|178650|123
1751019890000|2025-06-27 10:24:50|178950|178800|178850|178750|178950|178900|178800|178750|137
1751019900000|2025-06-27 10:25:00|178900|178800|178900|178800|178900|178850|178900|178800|12
1751019910000|2025-06-27 10:25:10|178850|178750|178800|178750|178850|178750|178750|178700|9
1751019920000|2025-06-27 10:25:20|178850||178850||178850||178850||10
1751019930000|2025-06-27 10:25:30|178800|178800|178850|178800|178850|178800|178800|178700|24
1751019940000|2025-06-27 10:25:40|178900|178850|178900|178800|179000|178900|178900|178800|151
1751019950000|2025-06-27 10:25:50||178850||178850||178850||178800|22
1751019960000|2025-06-27 10:26:00|178950|178900|179000|178900|179000|178950|178950|178900|69
1751019970000|2025-06-27 10:26:10|179050|178950|179000|178900|179150|179050|179000|178900|48
1751019980000|2025-06-27 10:26:20|179050|178950|179000|178950|179050|178950|179000|178900|20
1751019990000|2025-06-27 10:26:30|178950|178900|179000|178900|179000|178950|178950|178900|51
1751020000000|2025-06-27 10:26:40|178950|178850|178850|178750|178950|178850|178800|178700|193
1751020010000|2025-06-27 10:26:50|178800|178700|178800|178700|178800|178700|178800|178700|0
1751020020000|2025-06-27 10:27:00|178750|178650|178750|178650|178800|178650|178750|178650|9
1751020030000|2025-06-27 10:27:10|178800|178700|178850|178800|178950|178900|178800|178650|168
1751020040000|2025-06-27 10:27:20|178900|178750|178800|178750|178900|178750|178800|178750|7
1751020050000|2025-06-27 10:27:30|178850|178800|178750|178700|178850|178800|178750|178700|32
1751020060000|2025-06-27 10:27:40|178800||178800||178800||178800||0
1751020070000|2025-06-27 10:27:50|178850|178750|178850|178800|178850|178800|178800|178750|148
1751020080000|2025-06-27 10:28:00|178800|178750|178800|178700|178800|178750|178650|178550|211
1751020090000|2025-06-27 10:28:10|178850|178750|178800|178750|178950|178850|178800|178700|155
1751020100000|2025-06-27 10:28:20|178850|178800|178850|178800|178850|178800|178850|178800|3
1751020110000|2025-06-27 10:28:30|178800|178750|178800|178750|178800|178750|178800|178750|28
1751020120000|2025-06-27 10:28:40|178850|178800|178900|178850|178900|178850|178850|178750|58
1751020130000|2025-06-27 10:28:50|178950|178900|179000|178900|179000|178950|178950|178850|26
1751020140000|2025-06-27 10:29:00|178950|178850|178900|178800|178950|178850|178900|178800|12
1751020150000|2025-06-27 10:29:10|178850|178850|178850|178800|178950|178850|178800|178750|41
1751020160000|2025-06-27 10:29:20|178900|178850|178900|178800|178950|178850|178900|178800|0
1751020170000|2025-06-27 10:29:30||178850||178850||178850||178800|0
1751020180000|2025-06-27 10:29:40|178950|178900|178950|178900|179000|178900|178950|178900|11
1751020190000|2025-06-27 10:29:50|178900|178850|178900|178800|178950|178850|178900|178800|29
1751020200000|2025-06-27 10:30:00|178850|178850|178850|178750|178900|178850|178800|178700|69
1751020210000|2025-06-27 10:30:10|178900|178800|178900|178800|178900|178800|178850|178750|0
1751020220000|2025-06-27 10:30:20|178950|178850|178950|178900|178950|178900|178900|178800|78
1751020230000|2025-06-27 10:30:30|179000|178950|179000|178950|179000|178950|179000|178950|22
1751020240000|2025-06-27 10:30:40|179050|179000|179100|179000|179100|179000|179050|179000|20
1751020250000|2025-06-27 10:30:50|179050|179050|179050|178950|179050|179050|179000|178950|6
1751020260000|2025-06-27 10:31:00|179000|178900|179000|178900|179050|178900|178950|178900|8
1751020270000|2025-06-27 10:31:10|179050|178950|179000|178950|179100|179000|179000|178900|61
1751020280000|2025-06-27 10:31:20|179050|179000|179150|179050|179200|179100|179050|179000|43
1751020290000|2025-06-27 10:31:30|179200|179100|179200|179100|179200|179100|179150|179100|5
1751020300000|2025-06-27 10:31:40|179150|179050|179150|179050|179150|179100|179100|179050|52
1751020310000|2025-06-27 10:31:50||179100||179100||179100||179050|22
1751020320000|2025-06-27 10:32:00|179200|179050|179200|179100|179200|179150|179150|179050|29
1751020330000|2025-06-27 10:32:10|179250|179150|179300|179200|179300|179200|179250|179150|47
1751020340000|2025-06-27 10:32:20|179350|179250|179300|179200|179350|179300|179300|179200|217
1751020350000|2025-06-27 10:32:30|179350|179250|179250|179150|179350|179300|179200|179150|83
1751020360000|2025-06-27 10:32:40|179300|179200|179300|179200|179300|179200|179250|179200|0
1751020370000|2025-06-27 10:32:50|179350|179250|179350|179250|179350|179250|179350|179250|12
1751020380000|2025-06-27 10:33:00|179400|179300|179400|179350|179450|179350|179400|179250|38
1751020390000|2025-06-27 10:33:10|179350|179300|179400|179350|179400|179350|179350|179300|23
1751020400000|2025-06-27 10:33:20|179450|179300|179450|179400|179500|179450|179450|179300|81
1751020410000|2025-06-27 10:33:30|179400|179350|179400|179300|179400|179350|179350|179300|14
1751020420000|2025-06-27 10:33:40|179450|179350|179100|179000|179450|179350|179100|179000|801
1751020430000|2025-06-27 10:33:50|179050|179050|179100|178950|179100|179050|179000|178950|497
1751020440000|2025-06-27 10:34:00||179000||179000||179000||179000|3
1751020450000|2025-06-27 10:34:10|179050|178950|179050|178950|179050|178950|179050|178950|0
1751020460000|2025-06-27 10:34:20|179000|178900|178850|178800|179050|178900|178850|178800|46
1751020470000|2025-06-27 10:34:30|178900|178750|178950|178800|178950|178850|178900|178750|14
1751020480000|2025-06-27 10:34:40|178900||178900||178900||178900||0
1751020490000|2025-06-27 10:34:50|178850|178750|178850|178800|178900|178800|178800|178750|41
1751020500000|2025-06-27 10:35:00|178800|178750|178850|178750|178900|178800|178800|178750|40
1751020510000|2025-06-27 10:35:10|178800|178800|178850|178800|178900|178800|178800|178800|28
1751020520000|2025-06-27 10:35:20|178800|178750|178850|178750|178850|178800|178800|178700|18
1751020540000|2025-06-27 10:35:40|178900|178800|178850|178750|178900|178850|178800|178750|43
1751020550000|2025-06-27 10:35:50|178900|178800|178900|178800|178900|178800|178850|178800|5
1751020570000|2025-06-27 10:36:10|178950|178850|178950|178850|179000|178900|178950|178850|38
1751020580000|2025-06-27 10:36:20|179000|178900|179000|178900|179050|179000|178950|178900|268
1751020590000|2025-06-27 10:36:30|179050|178950|179000|178900|179100|179000|179000|178900|5
1751020600000|2025-06-27 10:36:40|178950||179000||179000||178950||0
1751020610000|2025-06-27 10:36:50|178950||179000||179000||178950||0
1751020620000|2025-06-27 10:37:00|178950|178850|178950|178900|178950|178900|178900|178850|16
1751020630000|2025-06-27 10:37:10|||||||||5
1751020640000|2025-06-27 10:37:20|179000||178950||179000||178950||11
1751020650000|2025-06-27 10:37:30|178900|178850|178950|178850|178950|178900|178900|178850|13
1751020660000|2025-06-27 10:37:40|179000|178900|179000|178850|179000|178950|178950|178850|19
1751020670000|2025-06-27 10:37:50|178950|178900|178950|178800|179000|178900|178900|178800|0
1751020680000|2025-06-27 10:38:00|178900|178850|178900|178850|178950|178850|178900|178850|0
1751020690000|2025-06-27 10:38:10|178850|178800|178800|178750|178850|178800|178800|178750|10
1751020700000|2025-06-27 10:38:20|178750|178700|178900|178800|178900|178800|178750|178700|70
1751020710000|2025-06-27 10:38:30|178950|178850|178900|178850|178950|178900|178900|178800|6
1751020720000|2025-06-27 10:38:40|178950|178800|178950|178850|178950|178850|178900|178800|0
1751020730000|2025-06-27 10:38:50|179000|178900|178950|178900|179000|178950|178950|178900|21
1751020740000|2025-06-27 10:39:00|179000|178850|178950|178900|179000|178900|178950|178850|0
1751020750000|2025-06-27 10:39:10|179000|178850|179000|178900|179000|178900|178950|178850|0
1751020760000|2025-06-27 10:39:20|178950|178950|178850|178800|179000|178950|178850|178800|66
1751020770000|2025-06-27 10:39:30|178900|178850|178900|178850|178900|178850|178900|178850|0
1751020780000|2025-06-27 10:39:40|178950|178900|178950|178850|178950|178900|178900|178800|245
1751020790000|2025-06-27 10:39:50|179000|178900|179000|178950|179000|178950|179000|178900|11
1751020800000|2025-06-27 10:40:00|179050|179000|179100|179000|179150|179100|179050|179000|51
1751020810000|2025-06-27 10:40:10|179050|178950|179000|178950|179100|178950|179000|178900|46
1751020830000|2025-06-27 10:40:30|178950|178900|178950|178850|179000|178900|178950|178850|15
1751020840000|2025-06-27 10:40:40||178900||178900||178900||178900|0
1751020850000|2025-06-27 10:40:50|179000|178950|179000|178950|179000|178950|179000|178950|0
1751020860000|2025-06-27 10:41:00|179050|179000|179050|178950|179050|179000|179000|178950|6
1751020880000|2025-06-27 10:41:20||179000||178950||179000||178950|196
1751020890000|2025-06-27 10:41:30|179100|179000|179100|179000|179100|179000|179100|179000|0
1751020910000|2025-06-27 10:41:50|||||||||3
1751020930000|2025-06-27 10:42:10||179050||179000||179050||179000|0
1751020940000|2025-06-27 10:42:20|179150|179050|179000|178900|179150|179050|179000|178900|56
1751020950000|2025-06-27 10:42:30|179050|178950|179050|178950|179050|178950|179050|178950|0
1751020960000|2025-06-27 10:42:40|179100|179000|179050|178950|179100|179000|179050|178950|23
1751020970000|2025-06-27 10:42:50|179000|178900|179050|178950|179050|178950|179000|178900|5
1751020980000|2025-06-27 10:43:00|179100|179000|179050|178950|179150|179100|179000|178950|26
1751020990000|2025-06-27 10:43:10|||||||||3
1751021000000|2025-06-27 10:43:20|179100|179000|179050|178950|179100|179000|179000|178950|22
1751021010000|2025-06-27 10:43:30|179100|179000|179100|179000|179100|179000|179100|179000|0
1751021030000|2025-06-27 10:43:50|179050|178950|179050|178950|179100|178950|179050|178950|0
1751021040000|2025-06-27 10:44:00|179000||179000||179000||179000||0
1751021070000|2025-06-27 10:44:30|179050|179000|179150|179050|179150|179050|179050|179000|29
1751021080000|2025-06-27 10:44:40|179200|179100|179200|179100|179200|179150|179200|179100|27
1751021090000|2025-06-27 10:44:50|179250|179150|179300|179200|179300|179250|179150|179100|149
1751021100000|2025-06-27 10:45:00|179350|179250|179550|179450|179550|179450|179350|179200|157
1751021120000|2025-06-27 10:45:20|179500||179500||179550||179500||19
1751021140000|2025-06-27 10:45:40||179400||179450||179450||179400|13
1751021160000|2025-06-27 10:46:00|179550|179500|179650|179550|179650|179600|179550|179500|5
1751021170000|2025-06-27 10:46:10|179700|179600|179700|179650|179700|179650|179700|179600|10
1751021180000|2025-06-27 10:46:20|179750|179700|179750|179650|179750|179700|179700|179650|29
1751021190000|2025-06-27 10:46:30|179700|179600|179650|179550|179700|179600|179600|179550|110
1751021200000|2025-06-27 10:46:40|179600|179500|179550|179450|179600|179500|179550|179450|92
1751021210000|2025-06-27 10:46:50|179600|179500|179600|179500|179600|179500|179600|179500|12
1751021220000|2025-06-27 10:47:00|179550||179550||179550||179550||0
1751021230000|2025-06-27 10:47:10|179600||179600||179600||179600||0
1751021240000|2025-06-27 10:47:20|179650|179550|179650|179550|179650|179550|179650|179550|3
1751021250000|2025-06-27 10:47:30|179600|179500|179500|179400|179600|179500|179500|179400|0
1751021260000|2025-06-27 10:47:40|179450|179350|179500|179400|179500|179450|179450|179350|11
1751021270000|2025-06-27 10:47:50|179550|179450|179600|179500|179600|179500|179550|179400|30
1751021280000|2025-06-27 10:48:00||179550||179500||179550||179500|0
1751021290000|2025-06-27 10:48:10||179550||179500||179550||179500|0
1751021300000|2025-06-27 10:48:20|179650|179550|179600|179500|179650|179600|179600|179500|33
1751021330000|2025-06-27 10:48:50|179650|179400|179250|179200|179650|179400|179200|179150|846
1751021340000|2025-06-27 10:49:00|179300|179250|179300|179200|179300|179250|179300|179200|393
1751021350000|2025-06-27 10:49:10|179250||179300||179300||179250||17
1751021360000|2025-06-27 10:49:20|179250|179150|179250|179150|179250|179150|179250|179150|3
1751021370000|2025-06-27 10:49:30||179100||179150||179150||179100|0
1751021390000|2025-06-27 10:49:50|179200|179100|179200|179100|179200|179100|179200|179100|0
1751021400000|2025-06-27 10:50:00|179250|179150|179250|179150|179250|179150|179250|179150|0
1751021410000|2025-06-27 10:50:10|179200||179200||179200||179200||0
1751021420000|2025-06-27 10:50:20|179250|179200|179400|179250|179400|179250|179250|179200|53
1751021430000|2025-06-27 10:50:30||179300||179300||179300||179300|0
1751021440000|2025-06-27 10:50:40|179350|179250|179350|179250|179400|179250|179350|179250|0
1751021450000|2025-06-27 10:50:50|179400|179300|179350|179300|179400|179300|179350|179300|0
1751021460000|2025-06-27 10:51:00|179400||179400||179400||179400||2
1751021470000|2025-06-27 10:51:10|179350|179350|179400|179300|179400|179350|179350|179300|1
1751021480000|2025-06-27 10:51:20|179350|179250|179200|179100|179350|179250|179200|179100|61
1751021490000|2025-06-27 10:51:30|179150|179050|179250|179150|179250|179150|179150|179050|10
1751021500000|2025-06-27 10:51:40||179200||179150||179200||179150|35
1751021520000|2025-06-27 10:52:00||179200||179150||179200||179150|0
1751021530000|2025-06-27 10:52:10|179300|179200|179300|179200|179300|179250|179250|179150|109
1751021540000|2025-06-27 10:52:20|179250|179150|179150|179100|179300|179150|179150|179100|31
1751021550000|2025-06-27 10:52:30||179050||179050||179100||179050|0
1751021560000|2025-06-27 10:52:40|179200|179100|179200|179100|179200|179150|179200|179050|0
1751021570000|2025-06-27 10:52:50|179250|179150|179150|179050|179250|179150|179150|179050|15
1751021620000|2025-06-27 10:53:40|179100|179000|179000|178900|179100|179000|179000|178900|255
1751021630000|2025-06-27 10:53:50|179050|178950|179050|178950|179050|179000|179050|178950|38
1751021650000|2025-06-27 10:54:10|179000|179000|179000|178900|179000|179000|179000|178900|55
1751021670000|2025-06-27 10:54:30|178950|178850|178950|178850|179000|178850|178850|178750|113
1751021680000|2025-06-27 10:54:40|179000|178900|179000|178900|179000|178900|179000|178900|0
1751021690000|2025-06-27 10:54:50||178950||178900||178950||178900|0
1751021720000|2025-06-27 10:55:20|179050|178950|179050|179000|179100|179050|179050|178950|65
1751021730000|2025-06-27 10:55:30|179100|179050|179100|179000|179150|179050|179100|179000|12
1751021740000|2025-06-27 10:55:40|179050||179100||179100||179050||0
1751021750000|2025-06-27 10:55:50||179050||179000||179050||179000|6
1751021760000|2025-06-27 10:56:00|179050|178950|179050|178950|179050|179000|179050|178950|0
1751021770000|2025-06-27 10:56:10|||||||||3
1751021780000|2025-06-27 10:56:20|||||||||2
1751021800000|2025-06-27 10:56:40|179000|178900|179000|178900|179050|178900|178950|178850|17
1751021820000|2025-06-27 10:57:00|179050|178950|179000|178950|179050|179000|179000|178950|17
1751021830000|2025-06-27 10:57:10||178900||178900||178900||178900|0
1751021840000|2025-06-27 10:57:20|178950||178950||178950||178950||0
1751021850000|2025-06-27 10:57:30|178900|178850|178900|178800|178900|178850|178850|178750|22
1751021860000|2025-06-27 10:57:40|178950|178850|178950|178850|179000|178950|178900|178850|23
1751021870000|2025-06-27 10:57:50||178900||178900||178900||178850|0
1751021880000|2025-06-27 10:58:00|179000|178950|179000|178950|179000|178950|179000|178950|3
1751021890000|2025-06-27 10:58:10|179050|179000|179050|178950|179050|179000|179050|178950|28
1751021930000|2025-06-27 10:58:50||179000||178950||179000||178950|13
1751021940000|2025-06-27 10:59:00|179000|179000|179000|178900|179150|179050|179000|178900|200
1751021970000|2025-06-27 10:59:30|179050|178950|179100|179050|179100|179050|179050|178950|8
1751021980000|2025-06-27 10:59:40|||||||||3
1751021990000|2025-06-27 10:59:50|179150|179100|179150|179050|179250|179150|179100|179050|81
1751022120000|2025-06-27 11:02:00|179100|179000|179000|178950|179150|179050|178950|178800|8
1751022130000|2025-06-27 11:02:10|179050|179000|179050|178900|179100|179000|179000|178900|105
1751022140000|2025-06-27 11:02:20|179000|178950|178950|178850|179000|178950|178950|178850|150
1751022150000|2025-06-27 11:02:30|179000|178900|178950|178850|179000|178900|178950|178850|0
1751022160000|2025-06-27 11:02:40|178900|178900|178900|178800|178950|178900|178900|178800|56
1751022170000|2025-06-27 11:02:50|178950|178850|178900|178800|178950|178900|178850|178800|114
1751022190000|2025-06-27 11:03:10||178850||178800||178850||178800|0
1751022210000|2025-06-27 11:03:30|178850|178750|178850|178750|178900|178750|178800|178750|19
1751022220000|2025-06-27 11:03:40|178800||178850||178850||178800||0
1751022230000|2025-06-27 11:03:50||178800||178750||178800||178750|1
1751022240000|2025-06-27 11:04:00||178800||178750||178800||178750|10
1751022250000|2025-06-27 11:04:10|178900|178800|178900|178800|178900|178800|178850|178800|0
1751022260000|2025-06-27 11:04:20|178850|178850|178850|178750|178850|178850|178800|178750|179
1751022270000|2025-06-27 11:04:30|178800|178800|178800|178700|178850|178800|178750|178700|66
1751022280000|2025-06-27 11:04:40|178750|178650|178650|178550|178800|178700|178600|178550|287
1751022290000|2025-06-27 11:04:50|||||||||1
1751022300000|2025-06-27 11:05:00|||||||||4
1751022310000|2025-06-27 11:05:10|178700|178600|178700|178600|178700|178650|178650|178600|89
1751022320000|2025-06-27 11:05:20||178650||178650||178650||178650|6
1751022330000|2025-06-27 11:05:30|178650|178600|178650|178550|178650|178600|178650|178550|4
1751022340000|2025-06-27 11:05:40||178600||178600||178600||178600|0
1751022360000|2025-06-27 11:06:00|178600|178550|178250|178200|178650|178600|178250|178200|1215
1751022370000|2025-06-27 11:06:10|178200|178150|178300|178200|178300|178250|178200|178150|201
1751022380000|2025-06-27 11:06:20|178250|178250|178300|178200|178300|178250|178250|178200|46
1751022390000|2025-06-27 11:06:30|178350|178250|178350|178250|178450|178400|178350|178250|109
1751022400000|2025-06-27 11:06:40|178400|178300|178400|178300|178500|178450|178350|178300|177
1751022410000|2025-06-27 11:06:50|178350||178400||178400||178350||19
1751022420000|2025-06-27 11:07:00|178450|178350|178400|178300|178450|178400|178300|178200|76
1751022430000|2025-06-27 11:07:10|178350|178250|178300|178200|178350|178250|178250|178200|14
1751022440000|2025-06-27 11:07:20|178250|178150|178250|178150|178250|178150|178250|178150|0
1751022450000|2025-06-27 11:07:30|178300|178200|178300|178200|178300|178200|178250|178200|0
1751022460000|2025-06-27 11:07:40|178250|178150|178250|178150|178300|178200|178200|178150|9
1751022470000|2025-06-27 11:07:50|178300|178200|178300|178200|178300|178200|178300|178200|21
1751022480000|2025-06-27 11:08:00|178250|178150|178200|178100|178300|178250|178150|178100|150
1751022490000|2025-06-27 11:08:10|178150|178150|178250|178150|178250|178200|178150|178150|29
1751022500000|2025-06-27 11:08:20||178200||178200||178200||178150|0
1751022510000|2025-06-27 11:08:30|178300|178150|178300|178200|178300|178200|178300|178150|28
1751022520000|2025-06-27 11:08:40|178250|178150|178250|178150|178300|178150|178250|178150|58
1751022530000|2025-06-27 11:08:50|178300|178200|178300|178200|178300|178200|178250|178150|0
1751022540000|2025-06-27 11:09:00|178250|178150|178250|178150|178250|178150|178250|178150|0
1751022550000|2025-06-27 11:09:10|178200|178200|178300|178200|178300|178250|178200|178150|36
1751022560000|2025-06-27 11:09:20|178250||178250||178250||178250||0
1751022580000|2025-06-27 11:09:40|178300|178250|178300|178200|178300|178250|178300|178200|41
1751022590000|2025-06-27 11:09:50|178250|178150|178200|178150|178300|178150|178200|178150|36
1751022600000|2025-06-27 11:10:00|178250||178250||178250||178250||38
1751022630000|2025-06-27 11:10:30|178200||178200||178250||178200||0
1751022650000|2025-06-27 11:10:50|178250|177950|177900|177750|178250|178000|177800|177700|1470
1751022660000|2025-06-27 11:11:00|177850|177700|177750|177700|178000|177900|177750|177700|269
1751022670000|2025-06-27 11:11:10|177800|177750|177800|177700|178050|177950|177700|177650|1861
1751022680000|2025-06-27 11:11:20|177850||177850||177850||177800||0
1751022690000|2025-06-27 11:11:30||177750||177700||177750||177700|3
1751022700000|2025-06-27 11:11:40|177800|177750|177700|177600|177800|177750|177650|177600|262
1751022710000|2025-06-27 11:11:50|177650|177550|177600|177500|177700|177650|177500|177450|717
1751022720000|2025-06-27 11:12:00|177650|177550|177600|177500|177750|177650|177600|177500|87
1751022730000|2025-06-27 11:12:10|177650|177550|177600|177500|177700|177600|177600|177500|138
1751022740000|2025-06-27 11:12:20|177550|177550|177750|177650|177750|177650|177550|177550|79
1751022750000|2025-06-27 11:12:30|177700|177600|177750|177650|177750|177650|177700|177550|62
1751022760000|2025-06-27 11:12:40|177800||177750||177800||177750||0
1751022770000|2025-06-27 11:12:50|177800|177700|177800|177700|177800|177750|177700|177650|138
1751022780000|2025-06-27 11:13:00|177850|177750|177950|177850|177950|177900|177750|177700|319
1751022790000|2025-06-27 11:13:10|178000|177900|178000|177900|178000|177950|178000|177900|13
1751022800000|2025-06-27 11:13:20|177950|177850|177800|177700|177950|177850|177800|177700|171
1751022810000|2025-06-27 11:13:30|177750|177650|177750|177650|177750|177650|177750|177650|13
1751022820000|2025-06-27 11:13:40|177800|177700|178000|177900|178000|177900|177800|177700|310
1751022830000|2025-06-27 11:13:50|177950|177850|177900|177800|178000|177850|177850|177800|34
1751022840000|2025-06-27 11:14:00|177950|177850|177950|177850|178000|177950|177950|177850|9
1751022850000|2025-06-27 11:14:10|178000|177900|178000|177900|178000|177900|178000|177900|4
1751022860000|2025-06-27 11:14:20|178050|177950|178200|178100|178250|178200|178050|177950|78
1751022870000|2025-06-27 11:14:30|178250|178150|178200|178100|178250|178200|178200|178100|22
1751022890000|2025-06-27 11:14:50|178250|178150|178150|178100|178250|178200|178150|178100|57
1751022900000|2025-06-27 11:15:00|178200|178150|178150|178050|178200|178150|178100|178000|72
1751022910000|2025-06-27 11:15:10|178200|178100|178200|178100|178200|178150|178150|178100|8
1751022920000|2025-06-27 11:15:20|||||||||4
1751022930000|2025-06-27 11:15:30|178150|178050|178150|178050|178200|178100|178100|178000|51
1751022940000|2025-06-27 11:15:40|178200|178100|178100|178000|178200|178100|178100|178000|54
1751022950000|2025-06-27 11:15:50|178150|178050|178150|178050|178200|178150|178150|178000|47
1751022960000|2025-06-27 11:16:00|178100|178000|178100|178000|178100|178000|178100|178000|0
1751022970000|2025-06-27 11:16:10|178050|177950|177850|177750|178050|177950|177850|177750|459
1751022980000|2025-06-27 11:16:20|177900|177800|178000|177900|178000|177950|177850|177750|26
1751022990000|2025-06-27 11:16:30||177950||177950||177950||177950|0
1751023000000|2025-06-27 11:16:40|177950|177900|178000|177950|178000|177950|177950|177850|55
1751023010000|2025-06-27 11:16:50|178050|177900|177950|177900|178050|178000|177950|177900|20
1751023020000|2025-06-27 11:17:00|178000||178000||178000||177950||5
1751023040000|2025-06-27 11:17:20|177950|177950|178050|177950|178050|177950|177950|177800|6
1751023050000|2025-06-27 11:17:30|178000|177900|177700|177600|178000|177900|177700|177600|207
1751023060000|2025-06-27 11:17:40|177750|177650|177700|177600|177750|177650|177700|177600|9
1751023070000|2025-06-27 11:17:50|177650|177550|177500|177450|177650|177600|177500|177450|234
1751023080000|2025-06-27 11:18:00|177550|177500|177550|177450|177550|177500|177500|177450|19
1751023090000|2025-06-27 11:18:10|177500|177400|177350|177250|177500|177450|177300|177200|403
1751023100000|2025-06-27 11:18:20|177300|177300|177500|177400|177500|177400|177300|177300|188
1751023110000|2025-06-27 11:18:30|177550|177450|177600|177450|177600|177500|177550|177450|82
1751023120000|2025-06-27 11:18:40|177650|177500|177500|177400|177650|177600|177500|177400|96
1751023130000|2025-06-27 11:18:50|||||||||19
1751023140000|2025-06-27 11:19:00|177550|177450|177600|177550|177600|177550|177550|177450|46
1751023150000|2025-06-27 11:19:10|177550|177500|177650|177500|177650|177600|177550|177450|43
1751023160000|2025-06-27 11:19:20|177600|177450|177600|177500|177600|177500|177500|177450|41
1751023170000|2025-06-27 11:19:30|177650|177550|177700|177600|177700|177600|177650|177550|41
1751023180000|2025-06-27 11:19:40|177750|177650|177700|177600|177750|177700|177650|177550|40
1751023190000|2025-06-27 11:19:50||177650||177600||177650||177600|60
1751023200000|2025-06-27 11:20:00|177750|177650|177700|177600|177750|177650|177700|177600|0
1751023210000|2025-06-27 11:20:10|177750|177650|177600|177500|177750|177700|177600|177500|37
1751023220000|2025-06-27 11:20:20|177650|177550|177700|177600|177750|177650|177650|177550|0
1751023230000|2025-06-27 11:20:30|177650|177550|177700|177600|177750|177600|177650|177550|4
1751023240000|2025-06-27 11:20:40|177750|177650|177750|177650|177750|177650|177700|177600|2
1751023250000|2025-06-27 11:20:50||177600||177650||177700||177600|0
1751023260000|2025-06-27 11:21:00||177600||177650||177650||177600|0
1751023270000|2025-06-27 11:21:10|177700|177600|177650|177550|177700|177600|177600|177550|190
1751023280000|2025-06-27 11:21:20|177550|177500|177650|177550|177650|177550|177550|177500|127
1751023290000|2025-06-27 11:21:30|||||||||27
1751023300000|2025-06-27 11:21:40|177600|177500|177550|177450|177600|177500|177500|177450|22
1751023310000|2025-06-27 11:21:50|177500|177400|177550|177450|177550|177500|177500|177400|61
1751023320000|2025-06-27 11:22:00|177600|177500|177550|177450|177650|177550|177400|177300|200
1751023340000|2025-06-27 11:22:20||177500||177500||177500||177500|6
1751023370000|2025-06-27 11:22:50|177600||177600||177600||177600||6
1751023390000|2025-06-27 11:23:10|177550|177450|177500|177400|177550|177450|177450|177400|34
1751023400000|2025-06-27 11:23:20|177450|177350|177450|177350|177500|177400|177450|177350|30
1751023410000|2025-06-27 11:23:30|177500|177400|177500|177400|177500|177450|177500|177400|5
1751023420000|2025-06-27 11:23:40||177450||177450||177450||177450|5
1751023430000|2025-06-27 11:23:50|177550|177500|177600|177500|177600|177500|177550|177450|31
1751023440000|2025-06-27 11:24:00|177550|177450|177500|177400|177600|177450|177500|177400|23
1751023450000|2025-06-27 11:24:10|177550|177450|177500|177400|177550|177500|177500|177400|54
1751023460000|2025-06-27 11:24:20|177550|177450|177700|177600|177750|177700|177550|177400|224
1751023470000|2025-06-27 11:24:30|177650|177550|177600|177500|177700|177550|177550|177500|45
1751023480000|2025-06-27 11:24:40|177550|177450|177500|177400|177600|177450|177500|177400|116
1751023490000|2025-06-27 11:24:50|177450||177500||177500||177450||28
1751023510000|2025-06-27 11:25:10|||||||||12
1751023520000|2025-06-27 11:25:20|177450|177350|177400|177300|177450|177350|177350|177250|119
1751023530000|2025-06-27 11:25:30|177450|177350|177350|177250|177450|177350|177350|177250|37
1751023540000|2025-06-27 11:25:40|177300||177300||177350||177300||34
1751023560000|2025-06-27 11:26:00|177350|177300|177400|177300|177400|177300|177300|177250|0
1751023570000|2025-06-27 11:26:10|177350|177250|177400|177300|177400|177350|177300|177250|50
1751023580000|2025-06-27 11:26:20|177450|177350|177450|177350|177450|177350|177450|177350|37
1751023590000|2025-06-27 11:26:30|177500|177400|177450|177400|177500|177450|177450|177350|52
1751023600000|2025-06-27 11:26:40|177400|177350|177400|177350|177450|177350|177400|177350|25
1751023610000|2025-06-27 11:26:50|177450|177400|177400|177300|177500|177400|177400|177300|30
1751023630000|2025-06-27 11:27:10|177450|177350|177450|177350|177450|177400|177400|177300|101
1751023640000|2025-06-27 11:27:20|177400|177400|177450|177350|177450|177400|177400|177350|23
1751023650000|2025-06-27 11:27:30|177500|177400|177500|177450|177500|177450|177450|177350|40
1751023660000|2025-06-27 11:27:40|177600|177550|177600|177550|177600|177550|177550|177500|250
1751023680000|2025-06-27 11:28:00|||||||||4
1751023690000|2025-06-27 11:28:10|177650||177650||177650||177600||122
1751023700000|2025-06-27 11:28:20|177600|177500|177550|177450|177650|177500|177550|177450|37
1751023710000|2025-06-27 11:28:30|177500|177400|177400|177300|177550|177450|177300|177250|141
1751023720000|2025-06-27 11:28:40|177450|177350|177500|177400|177550|177450|177450|177300|153
1751023730000|2025-06-27 11:28:50|177550|177450|177450|177350|177550|177500|177400|177350|38
1751023740000|2025-06-27 11:29:00|177400|177400|177450|177350|177450|177400|177400|177350|4
1751023750000|2025-06-27 11:29:10||177400||177400||177400||177400|0
1751023760000|2025-06-27 11:29:20|177500|177450|177500|177450|177500|177450|177500|177450|5
1751023770000|2025-06-27 11:29:30||177400||177400||177450||177400|0
1751023780000|2025-06-27 11:29:40|177450|177450|177500|177450|177500|177450|177450|177450|43
1751023790000|2025-06-27 11:29:50|177550|177500|177600|177550|177600|177550|177550|177450|43
1751023800000|2025-06-27 11:30:00|177650|177600|177700|177600|177700|177600|177650|177600|25
1751023810000|2025-06-27 11:30:10|177650|177650|177650|177600|177700|177650|177650|177600|5
1751023820000|2025-06-27 11:30:20|||||||||1
1751023830000|2025-06-27 11:30:30||177550||177600||177600||177550|3
1751023840000|2025-06-27 11:30:40|177700|177650|177750|177650|177750|177700|177650|177600|29
1751023850000|2025-06-27 11:30:50|177700|177600|177750|177650|177750|177700|177700|177600|114
1751023860000|2025-06-27 11:31:00|177700|177600|177650|177550|177700|177600|177550|177500|64
1751023870000|2025-06-27 11:31:10|||||||||52
1751023890000|2025-06-27 11:31:30|177600|177650|177700|177650|177700|177650|177600|177550|89
1751023900000|2025-06-27 11:31:40|177750|177700|177850|177750|177850|177750|177750|177700|96
1751023920000|2025-06-27 11:32:00|177800|177800|177850|177800|177850|177800|177800|177800|9
1751023930000|2025-06-27 11:32:10|||||||||36
1751023940000|2025-06-27 11:32:20|177900|177850|177850|177800|177950|177850|177850|177800|116
1751023950000|2025-06-27 11:32:30|177900|177850|177900|177800|177950|177850|177850|177800|35
1751023960000|2025-06-27 11:32:40|177950|177850|177950|177850|177950|177850|177900|177850|5
1751023970000|2025-06-27 11:32:50|178000|177900|177950|177900|178000|177950|177950|177900|7
1751023980000|2025-06-27 11:33:00|178000|177950|178200|178100|178250|178150|178000|177950|119
1751023990000|2025-06-27 11:33:10|178250|178150|178250|178200|178250|178200|178200|178150|34
1751024000000|2025-06-27 11:33:20|178300|178250|178250|178200|178300|178250|178250|178200|37
1751024010000|2025-06-27 11:33:30|178300|178300|178300|178200|178350|178300|178250|178200|76
1751024020000|2025-06-27 11:33:40||178250||178200||178250||178200|17
1751024030000|2025-06-27 11:33:50||178250||178200||178250||178200|1
1751024040000|2025-06-27 11:34:00|178250|178150|178150|178050|178250|178150|178150|178050|80
1751024050000|2025-06-27 11:34:10|178100|178000|178050|178000|178100|178000|178050|178000|18
1751024060000|2025-06-27 11:34:20|178100|178050|178100|178000|178100|178050|178050|178000|73
1751024070000|2025-06-27 11:34:30|178050|178050|178050|178000|178100|178050|178050|178000|24
1751024080000|2025-06-27 11:34:40|||||||||5
1751024090000|2025-06-27 11:34:50|178100|178050|178200|178100|178200|178100|178100|178050|42
1751024100000|2025-06-27 11:35:00|178150|178150|178200|178150|178200|178150|178150|178150|34
1751024110000|2025-06-27 11:35:10|178150|178100|178100|178050|178150|178100|178050|178000|106
1751024120000|2025-06-27 11:35:20|178050|178000|178100|178000|178100|178000|178050|178000|13
1751024130000|2025-06-27 11:35:30|178150|178050|178150|178050|178150|178100|178150|178000|35
1751024140000|2025-06-27 11:35:40||178100||178100||178100||178100|0
1751024150000|2025-06-27 11:35:50|178100|178050|178200|178100|178200|178100|178100|178050|142
1751024160000|2025-06-27 11:36:00|178150|178050|178100|178050|178200|178100|178100|178050|0
1751024170000|2025-06-27 11:36:10|||||||||5
1751024180000|2025-06-27 11:36:20|178150||178100||178150||178100||0
1751024190000|2025-06-27 11:36:30|178050|178000|178100|178050|178100|178050|178050|178000|9
1751024200000|2025-06-27 11:36:40|178150||178150||178150||178150||19
1751024210000|2025-06-27 11:36:50|178100|178000|178050|178000|178150|178000|178000|177950|39
1751024220000|2025-06-27 11:37:00|||||||||11
1751024230000|2025-06-27 11:37:10|178150|178050|178100|178000|178150|178100|178050|177950|103
1751024240000|2025-06-27 11:37:20|178050|178050|178100|178050|178100|178050|178050|178050|0
1751024250000|2025-06-27 11:37:30|||||||||2
1751024260000|2025-06-27 11:37:40|178150|178100|178100|178000|178150|178100|178050|178000|22
1751024270000|2025-06-27 11:37:50|178050|177950|178050|177950|178100|177950|178050|177950|0
1751024290000|2025-06-27 11:38:10||178000||178000||178000||177950|9
1751024300000|2025-06-27 11:38:20|178000|177950|178050|178000|178050|178000|178000|177900|6
1751024310000|2025-06-27 11:38:30||177950||178000||178000||177950|17
1751024320000|2025-06-27 11:38:40||177950||177950||177950||177950|0
1751024330000|2025-06-27 11:38:50|178100|178000|178050|178000|178100|178000|178050|178000|4
1751024340000|2025-06-27 11:39:00|178000|177950|178100|178000|178100|178050|177950|177900|133
1751024350000|2025-06-27 11:39:10|178150|178050|178050|178000|178150|178100|178050|178000|74
1751024360000|2025-06-27 11:39:20|178100|178050|178050|178000|178150|178050|178050|178000|35
1751024370000|2025-06-27 11:39:30|178100|178050|178150|178100|178150|178100|178100|178050|24
1751024380000|2025-06-27 11:39:40|178200|178150|178150|178100|178200|178150|178150|178100|20
1751024390000|2025-06-27 11:39:50|178200|178150|178200|178150|178200|178150|178150|178100|53
1751024400000|2025-06-27 11:40:00|178250|178200|178250|178150|178300|178250|178250|178150|66
1751024410000|2025-06-27 11:40:10|178300|178200|178300|178200|178300|178250|178250|178200|86
1751024420000|2025-06-27 11:40:20|178350|178250|178350|178300|178350|178300|178300|178250|78
1751024430000|2025-06-27 11:40:30|178400|178350|178300|178250|178450|178350|178300|178250|103
1751024440000|2025-06-27 11:40:40|178350|178300|178350|178250|178350|178300|178350|178250|0
1751024450000|2025-06-27 11:40:50|178400|178350|178350|178250|178400|178350|178350|178250|72
1751024460000|2025-06-27 11:41:00|178300|178300|178250|178200|178350|178300|178200|178150|83
1751024470000|2025-06-27 11:41:10|178300|178250|178250|178150|178350|178300|178200|178100|142
1751024480000|2025-06-27 11:41:20|178300|178200|178250|178150|178300|178250|178250|178150|30
1751024490000|2025-06-27 11:41:30|178300|178200|178300|178200|178300|178200|178300|178200|45
1751024500000|2025-06-27 11:41:40|178250|178150|178050|178000|178250|178150|178050|178000|39
1751024510000|2025-06-27 11:41:50||177950||178000||178000||177950|32
1751024520000|2025-06-27 11:42:00|178000|177950|178050|177950|178050|177950|178000|177950|5
1751024530000|2025-06-27 11:42:10||178000||177950||178000||177950|19
1751024550000|2025-06-27 11:42:30|178000|177900|178000|177950|178000|177950|178000|177900|0
1751024560000|2025-06-27 11:42:40|178050|178000|178050|178000|178050|178000|178050|177950|21
1751024580000|2025-06-27 11:43:00||177950||177950||177950||177950|19
1751024590000|2025-06-27 11:43:10|178000|178000|178050|177950|178050|178000|178000|177950|8
1751024600000|2025-06-27 11:43:20||178000||177950||178000||177950|19
1751024610000|2025-06-27 11:43:30|178100|178000|178000|177900|178100|178050|178000|177900|95
1751024620000|2025-06-27 11:43:40|178050|177950|178000|177950|178050|177950|178000|177950|0
1751024630000|2025-06-27 11:43:50|178050|177900|178000|177950|178050|178000|177950|177850|367
1751024640000|2025-06-27 11:44:00|177900|177900|177800|177700|177950|177900|177800|177700|245
1751024650000|2025-06-27 11:44:10|177750||177750||177750||177750||27
1751024660000|2025-06-27 11:44:20|177700|177650|177750|177700|177750|177700|177700|177650|78
1751024670000|2025-06-27 11:44:30|177700|177650|177850|177750|177850|177800|177700|177650|170
1751024680000|2025-06-27 11:44:40|177900|177800|177900|177850|177950|177850|177900|177800|7
1751024690000|2025-06-27 11:44:50|177950||177950||177950||177950||0
1751024700000|2025-06-27 11:45:00|177900|177900|177950|177900|177950|177900|177900|177900|7
1751024710000|2025-06-27 11:45:10|||||||||4
1751024720000|2025-06-27 11:45:20|178000|177950|178000|177900|178050|178000|178000|177900|76
1751024730000|2025-06-27 11:45:30|178050|177950|178000|177900|178100|178000|177950|177900|75
1751024750000|2025-06-27 11:45:50||177950||177950||177950||177950|21
1751024760000|2025-06-27 11:46:00|||||||||30
1751024770000|2025-06-27 11:46:10|178050|178000|178000|177900|178050|178000|177950|177850|80
1751024780000|2025-06-27 11:46:20|177950|177850|177900|177800|177950|177850|177850|177800|21
1751024820000|2025-06-27 11:47:00|177850|177850|177800|177700|177850|177850|177800|177700|18
1751024840000|2025-06-27 11:47:20|177850|177750|177900|177850|177900|177850|177850|177750|8
1751024850000|2025-06-27 11:47:30||177800||177800||177800||177800|1
1751024860000|2025-06-27 11:47:40|177950|177850|177950|177900|177950|177900|177950|177850|7
1751024870000|2025-06-27 11:47:50|177900|177850|177850|177750|177900|177850|177800|177750|144
1751024880000|2025-06-27 11:48:00|177800|177700|177750|177700|177800|177700|177750|177650|44
1751024890000|2025-06-27 11:48:10|177800|177650|177800|177700|177850|177750|177800|177650|20
1751024900000|2025-06-27 11:48:20|177850|177750|177800|177700|177850|177750|177800|177700|0
1751024920000|2025-06-27 11:48:40|177850|177750|177800|177700|177850|177750|177800|177700|2
1751024930000|2025-06-27 11:48:50|177850|177750|177850|177750|177900|177850|177850|177750|17
1751024940000|2025-06-27 11:49:00|177800|177700|177750|177700|177800|177700|177750|177700|8
1751024950000|2025-06-27 11:49:10|177800|177750|177700|177600|177800|177750|177650|177550|91
1751024960000|2025-06-27 11:49:20|177750|177650|177700|177650|177750|177700|177700|177600|89
1751024970000|2025-06-27 11:49:30|177650|177600|177650|177600|177750|177700|177650|177600|78
1751024980000|2025-06-27 11:49:40||177550||177550||177550||177550|8
1751025010000|2025-06-27 11:50:10|177600|177600|177600|177500|177650|177600|177600|177500|37
1751025020000|2025-06-27 11:50:20||177550||177500||177550||177500|0
1751025030000|2025-06-27 11:50:30|177650|177550|177650|177600|177650|177600|177600|177500|54
1751025040000|2025-06-27 11:50:40|177700|177550|177650|177600|177750|177650|177650|177550|25
1751025050000|2025-06-27 11:50:50|177700|177650|177700|177650|177750|177650|177700|177650|18
1751025060000|2025-06-27 11:51:00|177750|177700|177750|177700|177750|177700|177700|177700|24
1751025080000|2025-06-27 11:51:20||177650||177650||177650||177650|0
1751025090000|2025-06-27 11:51:30|177800|177700|177700|177600|177800|177700|177700|177600|13
1751025100000|2025-06-27 11:51:40|177750|177650|177750|177650|177750|177700|177700|177600|40
1751025110000|2025-06-27 11:51:50||177700||177650||177700||177650|0
1751025120000|2025-06-27 11:52:00|177800|177700|177750|177650|177800|177750|177750|177650|13
1751025130000|2025-06-27 11:52:10|177800|177700|177800|177700|177800|177700|177750|177700|0
1751025140000|2025-06-27 11:52:20|177850|177800|177750|177650|177850|177800|177750|177650|140
1751025150000|2025-06-27 11:52:30|177700||177750||177750||177700||6
1751025180000|2025-06-27 11:53:00|177800|177700|177700|177650|177800|177750|177700|177650|119
1751025190000|2025-06-27 11:53:10|177650|177600|177700|177600|177700|177650|177650|177600|90
1751025200000|2025-06-27 11:53:20|177750|177650|177700|177600|177750|177650|177700|177600|0
1751025210000|2025-06-27 11:53:30|177750|177650|177700|177600|177750|177650|177700|177600|7
1751025220000|2025-06-27 11:53:40|177650|177550|177650|177550|177650|177550|177600|177550|7
1751025240000|2025-06-27 11:54:00|177600|177600|177650|177550|177650|177600|177600|177550|54
1751025260000|2025-06-27 11:54:20||177600||177550||177600||177550|0
1751025270000|2025-06-27 11:54:30|177600||177650||177650||177600||0
1751025280000|2025-06-27 11:54:40|177600|177600|177600|177500|177600|177600|177600|177500|42
1751025290000|2025-06-27 11:54:50|177550|177550|177600|177500|177650|177600|177550|177500|96
1751025300000|2025-06-27 11:55:00|177550|177550|177650|177550|177650|177550|177550|177550|170
1751025310000|2025-06-27 11:55:10|177600|177600|177650|177550|177650|177600|177600|177500|23
1751025320000|2025-06-27 11:55:20|177600|177500|177600|177500|177600|177500|177600|177500|1
1751025330000|2025-06-27 11:55:30||177550||177550||177550||177500|0
1751025340000|2025-06-27 11:55:40|177650||177650||177650||177650||6
1751025360000|2025-06-27 11:56:00|177700|177600|177750|177650|177750|177650|177700|177550|20
1751025370000|2025-06-27 11:56:10|177700||177750||177750||177700||0
1751025380000|2025-06-27 11:56:20|177700||177750||177750||177700||28
1751025400000|2025-06-27 11:56:40|177700|177600|177700|177600|177700|177600|177700|177600|43
1751025410000|2025-06-27 11:56:50||177650||177650||177650||177600|0
1751025420000|2025-06-27 11:57:00|177750||177750||177750||177750||10
1751025430000|2025-06-27 11:57:10|177800|177700|177850|177750|177900|177800|177800|177700|38
1751025440000|2025-06-27 11:57:20|177800|177800|177850|177750|177850|177800|177800|177750|19
1751025460000|2025-06-27 11:57:40|177800||177800||177800||177800||2
1751025470000|2025-06-27 11:57:50|177850||177850||177850||177850||4
1751025480000|2025-06-27 11:58:00|177900|177800|177900|177800|177900|177800|177900|177800|4
1751025490000|2025-06-27 11:58:10||177850||177800||177850||177800|1
1751025510000|2025-06-27 11:58:30|177850|177750|177850|177750|177900|177750|177850|177750|24
1751025520000|2025-06-27 11:58:40|177800|177800|177900|177800|177900|177800|177800|177800|56
1751025530000|2025-06-27 11:58:50||177850||177800||177850||177800|0
1751025540000|2025-06-27 11:59:00|177950|177850|177950|177900|178050|177950|177950|177850|174
1751025550000|2025-06-27 11:59:10|177900|177850|177950|177850|177950|177900|177900|177850|63
1751025560000|2025-06-27 11:59:20||177900||177850||177900||177850|5
1751025570000|2025-06-27 11:59:30|177900||177900||177900||177900||0
1751025580000|2025-06-27 11:59:40|177850|177800|177850|177800|177850|177800|177850|177800|17
1751025610000|2025-06-27 12:00:10|177800|177750|177850|177750|177850|177750|177800|177750|3
1751025620000|2025-06-27 12:00:20||177800||177800||177800||177800|0
1751025630000|2025-06-27 12:00:30|177900|177850|177900|177800|177900|177850|177900|177800|16
1751025640000|2025-06-27 12:00:40||177850||177850||177850||177850|0
1751025650000|2025-06-27 12:00:50||177800||177800||177800||177800|0
1751025660000|2025-06-27 12:01:00|177850||177900||177900||177850||0
1751025670000|2025-06-27 12:01:10|177850|177750|177750|177650|177850|177750|177700|177650|169
1751025680000|2025-06-27 12:01:20|177800|177700|177750|177650|177800|177750|177750|177650|121
1751025700000|2025-06-27 12:01:40|177700||177700||177700||177700||0
1751025710000|2025-06-27 12:01:50|177750|177700|177750|177650|177750|177700|177700|177600|15
1751025720000|2025-06-27 12:02:00|177800|177700|177750|177650|177800|177750|177700|177600|138
1751025730000|2025-06-27 12:02:10|177800|177700|177750|177650|177850|177750|177750|177650|47
1751025740000|2025-06-27 12:02:20|177700|177600|177650|177600|177700|177600|177650|177600|33
1751025750000|2025-06-27 12:02:30||177550||177600||177600||177550|11
1751025760000|2025-06-27 12:02:40||177550||177550||177550||177550|16
1751025770000|2025-06-27 12:02:50|177600|177500|177450|177400|177650|177500|177450|177400|233
1751025780000|2025-06-27 12:03:00|177500|177450|177600|177500|177600|177550|177500|177450|142
1751025790000|2025-06-27 12:03:10|177550|177450|177550|177450|177550|177450|177550|177450|4
1751025800000|2025-06-27 12:03:20|177500||177500||177500||177500||0
1751025810000|2025-06-27 12:03:30|||||||||1
1751025820000|2025-06-27 12:03:40|177450|177400|177450|177350|177450|177400|177450|177350|22
1751025850000|2025-06-27 12:04:10||177400||177350||177400||177350|17
1751025860000|2025-06-27 12:04:20|177400|177400|177400|177300|177400|177400|177400|177300|22
1751025870000|2025-06-27 12:04:30|177450|177350|177450|177400|177450|177400|177450|177300|74
1751025880000|2025-06-27 12:04:40|177500|177450|177500|177450|177600|177550|177500|177450|89
1751025890000|2025-06-27 12:04:50|177550|177500|177550|177500|177550|177500|177550|177500|18
1751025900000|2025-06-27 12:05:00|177500|177450|177500|177400|177550|177450|177450|177400|0
1751025910000|2025-06-27 12:05:10||177450||177400||177450||177400|6
1751025920000|2025-06-27 12:05:20|177450|177450|177450|177400|177500|177450|177450|177400|17
1751025930000|2025-06-27 12:05:30|177500|177450|177500|177400|177500|177450|177450|177400|36
1751025940000|2025-06-27 12:05:40|177550|177450|177500|177450|177550|177500|177500|177450|0
1751025950000|2025-06-27 12:05:50|177550|177500|177600|177550|177600|177550|177550|177500|47
1751025970000|2025-06-27 12:06:10|177650|177600|177650|177550|177650|177600|177650|177550|3
1751025980000|2025-06-27 12:06:20|177600||177650||177650||177600||0
1751025990000|2025-06-27 12:06:30|177600|177600|177500|177450|177650|177600|177500|177450|33
1751026010000|2025-06-27 12:06:50|177450|177400|177450|177400|177450|177400|177450|177400|10
1751026020000|2025-06-27 12:07:00|177500|177450|177500|177450|177500|177450|177500|177450|17
1751026030000|2025-06-27 12:07:10|177550||177500||177550||177500||21
1751026040000|2025-06-27 12:07:20|177550|177500|177550|177500|177600|177500|177550|177500|13
1751026050000|2025-06-27 12:07:30|177600|177450|177550|177450|177600|177450|177500|177450|31
1751026080000|2025-06-27 12:08:00|177500|177500|177600|177550|177600|177550|177500|177450|94
1751026090000|2025-06-27 12:08:10|||||||||10
1751026100000|2025-06-27 12:08:20|177550|177500|177550|177500|177550|177500|177550|177500|41
1751026110000|2025-06-27 12:08:30|177600|177550|177550|177500|177600|177550|177550|177500|13
1751026120000|2025-06-27 12:08:40|||||||||20
1751026140000|2025-06-27 12:09:00|177500|177450|177450|177400|177500|177450|177450|177400|2
1751026150000|2025-06-27 12:09:10|177400|177350|177500|177400|177500|177450|177400|177350|73
1751026170000|2025-06-27 12:09:30||177450||177400||177450||177400|1
1751026180000|2025-06-27 12:09:40|177550|177450|177550|177500|177550|177500|177550|177450|2
1751026210000|2025-06-27 12:10:10|177600|177550|177600|177500|177600|177550|177550|177500|20
1751026220000|2025-06-27 12:10:20|177550|177450|177550|177450|177550|177450|177500|177400|9
1751026240000|2025-06-27 12:10:40||177500||177450||177500||177450|5
1751026260000|2025-06-27 12:11:00|177500|177400|177500|177450|177550|177450|177500|177400|17
1751026280000|2025-06-27 12:11:20|177550|177500|177550|177450|177600|177500|177550|177450|100
1751026290000|2025-06-27 12:11:30|177500|177400|177400|177350|177500|177450|177400|177350|134
1751026300000|2025-06-27 12:11:40|177450||177450||177450||177450||0
1751026310000|2025-06-27 12:11:50|177400||177450||177450||177400||0
1751026320000|2025-06-27 12:12:00|177400|177300|177400|177300|177400|177300|177400|177300|12
1751026330000|2025-06-27 12:12:10|177350|177350|177400|177300|177400|177350|177350|177300|41
1751026340000|2025-06-27 12:12:20|177450|177350|177450|177400|177450|177400|177450|177350|33
1751026350000|2025-06-27 12:12:30|177500|177450|177550|177450|177600|177500|177500|177400|81
1751026360000|2025-06-27 12:12:40||177500||177500||177500||177500|2
1751026410000|2025-06-27 12:13:30|177600||177600||177600||177600||14
1751026420000|2025-06-27 12:13:40|177550|177550|177500|177400|177550|177550|177450|177350|68
1751026430000|2025-06-27 12:13:50|177450|177350|177450|177400|177500|177400|177450|177350|10
1751026440000|2025-06-27 12:14:00|177500|177450|177550|177450|177550|177500|177500|177400|203
1751026460000|2025-06-27 12:14:20|||||||||1
1751026470000|2025-06-27 12:14:30||177500||177450||177500||177450|0
1751026480000|2025-06-27 12:14:40||177500||177500||177500||177500|10
1751026490000|2025-06-27 12:14:50||177450||177450||177500||177450|42
1751026510000|2025-06-27 12:15:10|177500|177500|177500|177400|177500|177500|177500|177400|78
1751026530000|2025-06-27 12:15:30||177450||177450||177450||177450|1
1751026540000|2025-06-27 12:15:40||177400||177450||177450||177400|15
1751026550000|2025-06-27 12:15:50|177550|177500|177600|177550|177600|177550|177550|177500|16
1751026560000|2025-06-27 12:16:00|177650|177500|177650|177600|177650|177600|177600|177500|49
1751026570000|2025-06-27 12:16:10|177700|177650|177800|177700|177800|177750|177650|177650|21
1751026580000|2025-06-27 12:16:20||177750||177750||177750||177700|20
1751026590000|2025-06-27 12:16:30|177850|177800|178000|177900|178000|177950|177850|177800|118
1751026600000|2025-06-27 12:16:40|178050|177950|178000|177900|178050|178000|178000|177900|125
1751026610000|2025-06-27 12:16:50|178050|177950|178100|178000|178100|178000|178050|177900|27
1751026630000|2025-06-27 12:17:10|178050|178050|177900|177800|178100|178050|177900|177800|90
1751026640000|2025-06-27 12:17:20|177850|177850|177900|177800|177900|177850|177850|177750|4
1751026650000|2025-06-27 12:17:30|177850|177750|177900|177800|177900|177800|177850|177750|0
1751026670000|2025-06-27 12:17:50|177850|177750|177850|177750|177850|177750|177800|177700|16
1751026720000|2025-06-27 12:18:40|177800|177800|177800|177700|177850|177800|177800|177700|55
1751026730000|2025-06-27 12:18:50|177850|177750|177800|177700|177850|177750|177800|177700|0
1751026760000|2025-06-27 12:19:20|177750|177650|177650|177600|177750|177650|177600|177550|70
1751026770000|2025-06-27 12:19:30|177700|177650|177750|177650|177750|177650|177700|177650|4
1751026780000|2025-06-27 12:19:40|177800|177700|177800|177700|177800|177700|177800|177700|0
1751026790000|2025-06-27 12:19:50|177750||177800||177800||177750||0
1751026810000|2025-06-27 12:20:10|177850|177750|177900|177800|177950|177850|177850|177700|15
1751026820000|2025-06-27 12:20:20|177950|177850|177950|177850|177950|177850|177900|177800|0
1751026840000|2025-06-27 12:20:40|178000|177900|178000|177900|178050|177950|178000|177850|16
1751026850000|2025-06-27 12:20:50|178050|177950|178100|178000|178100|178000|178050|177950|3
1751026880000|2025-06-27 12:21:20|178050|177950|178050|177950|178050|177950|178000|177900|127
1751026890000|2025-06-27 12:21:30|178000|178000|178050|178000|178050|178000|178000|178000|2
1751026900000|2025-06-27 12:21:40|178100|178050|178100|178050|178100|178050|178100|178050|6
1751026910000|2025-06-27 12:21:50|178150|178100|178200|178150|178200|178150|178150|178100|45
1751026920000|2025-06-27 12:22:00|178250|178200|178450|178400|178450|178400|178150|178100|322
1751026930000|2025-06-27 12:22:10|178400|178350|178300|178250|178400|178350|178250|178200|242
1751026940000|2025-06-27 12:22:20|178350|178300|178200|178100|178350|178300|178200|178100|93
1751026950000|2025-06-27 12:22:30|178150|178050|178150|178050|178200|178050|178150|178050|11
1751026960000|2025-06-27 12:22:40|178200|178100|178200|178100|178200|178150|178200|178100|50
1751026970000|2025-06-27 12:22:50|178250|178150|178200|178150|178250|178200|178200|178100|153
1751026980000|2025-06-27 12:23:00|178250|178200|178250|178200|178300|178200|178250|178200|49
1751027000000|2025-06-27 12:23:20|178300|178250|178300|178200|178350|178300|178250|178200|146
1751027010000|2025-06-27 12:23:30|178250|178250|178350|178250|178350|178250|178250|178250|19
1751027020000|2025-06-27 12:23:40|178400|178300|178450|178400|178450|178400|178400|178300|30
1751027030000|2025-06-27 12:23:50|178500|178350|178350|178300|178500|178350|178350|178300|112
1751027040000|2025-06-27 12:24:00|178400|178350|178400|178350|178450|178350|178350|178350|15
1751027050000|2025-06-27 12:24:10|178500|178450|178400|178350|178500|178450|178400|178350|100
1751027060000|2025-06-27 12:24:20|178350|178300|178300|178250|178350|178300|178300|178200|6
1751027070000|2025-06-27 12:24:30|178250|178200|178300|178200|178300|178250|178250|178200|11
1751027080000|2025-06-27 12:24:40|178350|178250|178350|178250|178350|178250|178350|178250|0
1751027090000|2025-06-27 12:24:50|178400|178300|178400|178350|178400|178350|178350|178300|1
1751027100000|2025-06-27 12:25:00|178350|178300|178200|178150|178350|178300|178200|178150|92
1751027110000|2025-06-27 12:25:10|178250|178200|178250|178200|178250|178200|178250|178200|13
1751027120000|2025-06-27 12:25:20|178300|178250|178250|178150|178300|178250|178250|178150|96
1751027130000|2025-06-27 12:25:30|178200|178100|178150|178100|178200|178150|178150|178100|5
1751027140000|2025-06-27 12:25:40|178200|178150|178250|178150|178300|178200|178200|178150|37
1751027150000|2025-06-27 12:25:50|178300|178200|178300|178250|178350|178250|178300|178200|13
1751027160000|2025-06-27 12:26:00|178250|178200|178300|178250|178300|178250|178250|178150|50
1751027170000|2025-06-27 12:26:10|178250|178200|178300|178200|178300|178200|178250|178150|19
1751027180000|2025-06-27 12:26:20|178250|178150|178150|178100|178300|178150|178150|178100|34
1751027190000|2025-06-27 12:26:30|178350|178050|178200|178100|178350|178300|178200|178050|682
1751027200000|2025-06-27 12:26:40|178250|178050|178100|178050|178250|178050|178100|178000|59
1751027210000|2025-06-27 12:26:50|178150|178100|178150|178100|178150|178100|178150|178100|23
1751027220000|2025-06-27 12:27:00|178200|178150|178200|178100|178200|178150|178200|178100|54
1751027240000|2025-06-27 12:27:20|178250|178150|178150|178100|178250|178150|178150|178100|226
1751027250000|2025-06-27 12:27:30||178050||178050||178050||178050|0
1751027270000|2025-06-27 12:27:50|178100|178000|178050|177950|178100|178000|178000|177950|161
1751027280000|2025-06-27 12:28:00|178000|177900|177950|177850|178000|177950|177900|177850|32
1751027300000|2025-06-27 12:28:20|178000|177900|178000|177900|178000|177950|177950|177900|17
1751027310000|2025-06-27 12:28:30|177950|177850|177950|177850|177950|177850|177950|177850|2
1751027320000|2025-06-27 12:28:40|177900|177800|177950|177800|177950|177850|177900|177800|12
1751027330000|2025-06-27 12:28:50||177850||177850||177850||177850|0
1751027350000|2025-06-27 12:29:10|||||||||1
1751027360000|2025-06-27 12:29:20|178000|177900|178050|177950|178100|178000|178000|177900|61
1751027370000|2025-06-27 12:29:30|178000|177900|177950|177850|178000|177900|177950|177850|58
1751027380000|2025-06-27 12:29:40|177900|177800|177950|177850|177950|177850|177900|177800|12
1751027390000|2025-06-27 12:29:50|178000|177800|178000|177850|178000|177950|178000|177800|26
1751027400000|2025-06-27 12:30:00|178050|177900|178050|177900|178050|177950|178050|177900|0
1751027410000|2025-06-27 12:30:10|178000|177850|177900|177800|178000|177850|177800|177700|45
1751027420000|2025-06-27 12:30:20|177850|177750|177950|177850|177950|177850|177850|177750|0
1751027430000|2025-06-27 12:30:30||177900||177850||177900||177850|0
1751027440000|2025-06-27 12:30:40|177900|177800|177900|177800|177900|177850|177850|177750|171
1751027450000|2025-06-27 12:30:50|177850|177750|177850|177800|177900|177800|177800|177650|33
1751027460000|2025-06-27 12:31:00|177900||177900||177900||177850||5
1751027470000|2025-06-27 12:31:10|177950|177850|177950|177850|177950|177850|177950|177850|0
1751027480000|2025-06-27 12:31:20|177900|177800|177800|177700|177900|177800|177800|177700|97
1751027490000|2025-06-27 12:31:30|||||||||1
1751027520000|2025-06-27 12:32:00|177750|177650|177700|177600|177750|177650|177650|177600|45
1751027530000|2025-06-27 12:32:10|177650|177650|177600|177500|177800|177750|177550|177500|332
1751027540000|2025-06-27 12:32:20|||||||||15
1751027550000|2025-06-27 12:32:30|177550|177450|177600|177500|177600|177500|177450|177400|173
1751027560000|2025-06-27 12:32:40|177650|177550|177550|177500|177650|177600|177550|177500|116
1751027580000|2025-06-27 12:33:00|177500|177450|177500|177400|177550|177500|177450|177400|112
1751027590000|2025-06-27 12:33:10|177450||177500||177500||177450||0
1751027600000|2025-06-27 12:33:20|177450|177350|177500|177400|177500|177400|177400|177300|62
1751027620000|2025-06-27 12:33:40|177550|177450|177350|177250|177550|177500|177300|177250|202
1751027630000|2025-06-27 12:33:50|177300|177200|177250|177200|177300|177250|177250|177200|100
1751027640000|2025-06-27 12:34:00|177200|177150|177250|177200|177300|177200|177200|177150|165
1751027650000|2025-06-27 12:34:10|177300|177250|177300|177200|177300|177250|177300|177200|10
1751027660000|2025-06-27 12:34:20|177350|177250|177400|177300|177400|177300|177350|177250|19
1751027670000|2025-06-27 12:34:30|||||||||5
1751027690000|2025-06-27 12:34:50|177350|177350|177400|177300|177400|177350|177350|177300|57
1751027700000|2025-06-27 12:35:00|177350||177350||177400||177350||6
1751027710000|2025-06-27 12:35:10|177400|177350|177350|177300|177550|177500|177350|177300|153
1751027720000|2025-06-27 12:35:20|177400||177350||177400||177350||4
1751027730000|2025-06-27 12:35:30|177400|177250|177350|177250|177400|177350|177350|177250|32
1751027740000|2025-06-27 12:35:40|177300|177300|177400|177350|177400|177350|177300|177250|17
1751027750000|2025-06-27 12:35:50|177450|177400|177450|177400|177500|177450|177450|177350|31
1751027760000|2025-06-27 12:36:00|177500|177450|177400|177350|177500|177450|177400|177350|26
1751027770000|2025-06-27 12:36:10|177450|177400|177450|177350|177450|177400|177450|177350|11
1751027780000|2025-06-27 12:36:20||177400||177350||177400||177350|3
1751027790000|2025-06-27 12:36:30|177400|177400|177400|177300|177450|177400|177400|177300|61
1751027800000|2025-06-27 12:36:40|177350|177250|177400|177300|177400|177300|177350|177250|35
1751027810000|2025-06-27 12:36:50||177350||177300||177350||177300|16
1751027820000|2025-06-27 12:37:00|177450|177350|177450|177400|177450|177400|177450|177350|22
1751027830000|2025-06-27 12:37:10|177500|177350|177500|177400|177500|177400|177450|177350|5
1751027840000|2025-06-27 12:37:20|177450||177500||177500||177450||0
1751027850000|2025-06-27 12:37:30||177450||177400||177450||177400|16
1751027860000|2025-06-27 12:37:40|177450||177450||177500||177450||1
1751027870000|2025-06-27 12:37:50|||||||||6
1751027880000|2025-06-27 12:38:00|177400|177350|177400|177350|177400|177350|177400|177350|7
1751027890000|2025-06-27 12:38:10|177450||177450||177450||177450||5
1751027900000|2025-06-27 12:38:20|177500|177400|177550|177450|177550|177450|177500|177400|44
1751027910000|2025-06-27 12:38:30|177600|177500|177550|177450|177600|177550|177550|177450|13
1751027930000|2025-06-27 12:38:50|177500|177400|177500|177400|177550|177500|177500|177400|3
1751027940000|2025-06-27 12:39:00|177450|177450|177350|177300|177500|177450|177350|177300|3
1751027950000|2025-06-27 12:39:10|177400|177350|177450|177350|177450|177350|177400|177350|52
1751027960000|2025-06-27 12:39:20|177500|177400|177500|177400|177550|177450|177500|177400|48
1751027970000|2025-06-27 12:39:30||177450||177450||177450||177450|0
1751027980000|2025-06-27 12:39:40||177400||177400||177450||177400|9
1751027990000|2025-06-27 12:39:50|177450|177350|177400|177300|177450|177350|177400|177300|36
1751028000000|2025-06-27 12:40:00|177450|177350|177400|177300|177500|177450|177350|177250|357
1751028010000|2025-06-27 12:40:10|177350|177250|177300|177200|177350|177250|177300|177200|10
1751028020000|2025-06-27 12:40:20|177350|177250|177350|177250|177350|177300|177350|177250|28
1751028030000|2025-06-27 12:40:30|177400|177300|177350|177300|177400|177300|177350|177250|15
1751028040000|2025-06-27 12:40:40|177400|177350|177400|177350|177400|177350|177400|177300|0
1751028050000|2025-06-27 12:40:50|177450|177400|177450|177400|177450|177400|177450|177400|0
1751028060000|2025-06-27 12:41:00|177400|177350|177300|177250|177400|177350|177300|177250|56
1751028080000|2025-06-27 12:41:20||177200||177250||177250||177200|155
1751028090000|2025-06-27 12:41:30|177350|177300|177400|177300|177400|177350|177350|177250|10
1751028100000|2025-06-27 12:41:40||177350||177350||177350||177300|0
1751028120000|2025-06-27 12:42:00|177350|177300|177350|177250|177350|177300|177350|177250|13
1751028130000|2025-06-27 12:42:10||177300||177300||177300||177300|3
1751028160000|2025-06-27 12:42:40|177400|177350|177400|177350|177400|177350|177400|177350|1
1751028170000|2025-06-27 12:42:50|177450|177400|177450|177400|177500|177400|177400|177350|45
1751028210000|2025-06-27 12:43:30|177500|177450|177500|177450|177500|177450|177500|177450|11
1751028230000|2025-06-27 12:43:50|177550|177500|177500|177450|177550|177500|177500|177450|41
1751028240000|2025-06-27 12:44:00|177550|177500|177500|177450|177600|177500|177500|177450|50
1751028250000|2025-06-27 12:44:10|177550|177500|177450|177350|177550|177500|177400|177350|74
1751028260000|2025-06-27 12:44:20|||||||||28
1751028280000|2025-06-27 12:44:40|177400|177300|177350|177300|177400|177300|177350|177300|7
1751028310000|2025-06-27 12:45:10|||||||||15
1751028320000|2025-06-27 12:45:20|||||||||2
1751028330000|2025-06-27 12:45:30|||||||||11
1751028340000|2025-06-27 12:45:40|177400|177350|177400|177300|177400|177350|177400|177300|15
1751028350000|2025-06-27 12:45:50|177350||177400||177400||177350||0
1751028370000|2025-06-27 12:46:10|177350|177250|177300|177250|177400|177300|177300|177200|36
1751028380000|2025-06-27 12:46:20|177350|177300|177400|177300|177400|177350|177350|177250|74
1751028400000|2025-06-27 12:46:40||177350||177350||177350||177350|1
1751028430000|2025-06-27 12:47:10|177450|177400|177450|177400|177450|177400|177450|177400|3
1751028440000|2025-06-27 12:47:20|177400|177350|177450|177350|177450|177400|177400|177350|31
1751028450000|2025-06-27 12:47:30|177400||177400||177400||177400||0
1751028460000|2025-06-27 12:47:40|177450||177450||177450||177450||3
1751028470000|2025-06-27 12:47:50|177400|177300|177400|177350|177400|177350|177400|177300|0
1751028480000|2025-06-27 12:48:00|177350|177300|177350|177300|177400|177300|177300|177250|151
1751028490000|2025-06-27 12:48:10|177250|177200|177300|177250|177350|177250|177250|177200|162
1751028510000|2025-06-27 12:48:30|177250|177200|177300|177250|177300|177250|177250|177150|54
1751028520000|2025-06-27 12:48:40|177250|177200|177300|177200|177300|177250|177250|177200|27
1751028530000|2025-06-27 12:48:50|||||||||1
1751028540000|2025-06-27 12:49:00|177350|177250|177400|177350|177400|177350|177300|177200|130
1751028550000|2025-06-27 12:49:10|177450|177400|177450|177400|177450|177400|177450|177400|0
1751028570000|2025-06-27 12:49:30|177500|177450|177500|177450|177500|177450|177500|177450|3
1751028580000|2025-06-27 12:49:40|177550|177500|177600|177500|177600|177500|177500|177450|30
1751028590000|2025-06-27 12:49:50|177550|177450|177500|177400|177550|177500|177450|177400|55
1751028610000|2025-06-27 12:50:10|177450|177450|177500|177400|177500|177450|177450|177400|0
1751028620000|2025-06-27 12:50:20|177450|177450|177600|177500|177600|177550|177450|177450|80
1751028640000|2025-06-27 12:50:40||177550||177550||177550||177550|0
1751028660000|2025-06-27 12:51:00|||||||||7
1751028670000|2025-06-27 12:51:10|177550|177500|177500|177400|177550|177500|177450|177400|80
1751028680000|2025-06-27 12:51:20|177550|177450|177550|177450|177550|177500|177550|177400|110
1751028690000|2025-06-27 12:51:30||177500||177500||177500||177500|0
1751028710000|2025-06-27 12:51:50|177500|177450|177500|177400|177500|177450|177500|177400|11
1751028720000|2025-06-27 12:52:00|177450||177450||177450||177450||0
1751028730000|2025-06-27 12:52:10|177500||177450||177500||177450||1
1751028740000|2025-06-27 12:52:20|177400|177300|177350|177250|177400|177300|177350|177250|92
1751028750000|2025-06-27 12:52:30|177300|177200|177250|177200|177350|177250|177200|177100|222
1751028770000|2025-06-27 12:52:50|177300|177250|177300|177250|177300|177250|177300|177250|12
1751028780000|2025-06-27 12:53:00|177250|177200|177000|176850|177300|177200|176950|176850|1505
1751028790000|2025-06-27 12:53:10|176950|176800|176900|176800|176950|176800|176800|176700|377
1751028800000|2025-06-27 12:53:20|176950|176850|176900|176800|176950|176900|176900|176800|68
1751028810000|2025-06-27 12:53:30|176950|176850|176950|176850|177050|177000|176950|176850|491
1751028820000|2025-06-27 12:53:40|177000|176900|177000|176900|177000|176900|176950|176850|83
1751028830000|2025-06-27 12:53:50|||||||||9
1751028840000|2025-06-27 12:54:00|177050|176950|176950|176850|177050|177000|176950|176850|45
1751028850000|2025-06-27 12:54:10|177000|176900|177050|177000|177050|177000|176950|176900|75
1751028860000|2025-06-27 12:54:20|177000|176950|176750|176700|177000|176950|176750|176700|94
1751028870000|2025-06-27 12:54:30|176700|176650|176700|176600|176750|176650|176650|176600|57
1751028880000|2025-06-27 12:54:40|176650|176550|176700|176600|176750|176650|176650|176550|103
1751028890000|2025-06-27 12:54:50|176750|176650|176700|176600|176750|176650|176700|176600|37
1751028900000|2025-06-27 12:55:00|176650|176550|176600|176550|176700|176550|176600|176550|6
1751028910000|2025-06-27 12:55:10|176550|176500|176500|176400|176550|176500|176450|176400|369
1751028920000|2025-06-27 12:55:20|176550|176450|176500|176400|176550|176500|176500|176400|59
1751028930000|2025-06-27 12:55:30|176550|176300|176450|176300|176550|176400|176400|176300|180
1751028940000|2025-06-27 12:55:40|176500|176350|176550|176500|176550|176500|176500|176350|89
1751028950000|2025-06-27 12:55:50|176500|176450|176500|176400|176600|176550|176450|176350|371
1751028960000|2025-06-27 12:56:00|176450|176350|176500|176400|176500|176450|176400|176350|30
1751028970000|2025-06-27 12:56:10|176450|176450|176650|176500|176650|176500|176450|176400|53
1751028980000|2025-06-27 12:56:20|176600|176550|176600|176450|176650|176550|176550|176450|32
1751028990000|2025-06-27 12:56:30|176550|176500|176500|176450|176600|176500|176450|176400|75
1751029000000|2025-06-27 12:56:40|176550|176400|176500|176450|176600|176450|176500|176400|38
1751029020000|2025-06-27 12:57:00|176600|176550|176750|176650|176750|176650|176550|176500|349
1751029030000|2025-06-27 12:57:10|176700|176600|176600|176500|176700|176600|176600|176500|509
1751029040000|2025-06-27 12:57:20|176550|176550|176800|176750|176850|176800|176550|176550|323
1751029050000|2025-06-27 12:57:30|176750|176700|176900|176800|176900|176850|176700|176650|125
1751029060000|2025-06-27 12:57:40|176850|176750|176850|176750|176900|176750|176800|176700|118
1751029070000|2025-06-27 12:57:50|176900|176800|176950|176800|176950|176850|176900|176800|100
1751029080000|2025-06-27 12:58:00|177000|176850|177000|176900|177000|176950|177000|176850|10
1751029090000|2025-06-27 12:58:10|176950|176850|176950|176850|176950|176850|176950|176850|0
1751029100000|2025-06-27 12:58:20|176900|176800|176950|176900|176950|176900|176900|176800|177
1751029110000|2025-06-27 12:58:30|176900|176850|176700|176600|176900|176850|176700|176600|71
1751029120000|2025-06-27 12:58:40|176650|176650|176700|176600|176700|176650|176650|176600|54
1751029130000|2025-06-27 12:58:50|176650|176550|176650|176550|176650|176550|176600|176500|17
1751029150000|2025-06-27 12:59:10|176700|176600|176800|176700|176800|176750|176700|176550|117
1751029160000|2025-06-27 12:59:20|176750|176750|176700|176600|176800|176750|176700|176600|73
1751029170000|2025-06-27 12:59:30|176650|176550|176650|176550|176700|176550|176650|176550|14
1751029180000|2025-06-27 12:59:40|176600|176500|176600|176500|176650|176500|176600|176500|20
1751029210000|2025-06-27 13:00:10|176550|176450|176550|176450|176550|176500|176500|176450|590
1751029220000|2025-06-27 13:00:20|176500|176500|176550|176450|176550|176500|176500|176450|58
1751029240000|2025-06-27 13:00:40|176500|176400|176500|176400|176550|176450|176450|176350|303
1751029250000|2025-06-27 13:00:50|176450|176450|176450|176350|176500|176450|176450|176350|60
1751029260000|2025-06-27 13:01:00|176400|176300|176100|176000|176400|176300|176100|176000|971
1751029270000|2025-06-27 13:01:10|176050|176050|176000|175950|176100|176050|175850|175750|1177
1751029280000|2025-06-27 13:01:20|176050|175900|176050|176000|176100|176050|175950|175850|187
1751029290000|2025-06-27 13:01:30|176000|175950|175950|175900|176100|176000|175950|175900|87
1751029300000|2025-06-27 13:01:40|175900|175850|176100|176050|176150|176100|175850|175750|771
1751029310000|2025-06-27 13:01:50|176050|176000|176050|175950|176200|176150|176050|175950|106
1751029320000|2025-06-27 13:02:00|176100|176000|176000|175850|176150|176050|176000|175850|315
1751029330000|2025-06-27 13:02:10|175950|175900|176000|175950|176000|175950|175950|175850|60
1751029340000|2025-06-27 13:02:20|176050||176050||176050||176000||10
1751029360000|2025-06-27 13:02:40|176100|176000|176050|176000|176150|176000|176000|175950|300
1751029370000|2025-06-27 13:02:50|176000|175950|176000|175950|176000|175950|175950|175900|74
1751029380000|2025-06-27 13:03:00|176050|176000|176200|176100|176200|176150|176050|175950|126
1751029390000|2025-06-27 13:03:10|176150|176050|176100|176000|176200|176050|176050|176000|35
1751029400000|2025-06-27 13:03:20|176050|176050|176050|176000|176050|176050|176000|175950|57
1751029410000|2025-06-27 13:03:30|176000|175950|175950|175850|176050|175950|175950|175850|29
1751029420000|2025-06-27 13:03:40|176000|175900|175950|175850|176000|175900|175900|175850|0
1751029430000|2025-06-27 13:03:50|176000|175900|176000|175950|176000|175950|176000|175900|0
1751029440000|2025-06-27 13:04:00|175950|175900|175950|175900|176000|175900|175900|175850|88
1751029450000|2025-06-27 13:04:10|175900|175850|175950|175900|175950|175900|175900|175850|11
1751029460000|2025-06-27 13:04:20|176000|175950|176000|175900|176000|175950|176000|175900|4
1751029470000|2025-06-27 13:04:30|175950|175950|176000|175900|176000|175950|175950|175900|108
1751029480000|2025-06-27 13:04:40|175950|175800|175950|175900|176000|175950|175900|175800|107
1751029490000|2025-06-27 13:04:50|176000||176000||176000||176000||0
1751029500000|2025-06-27 13:05:00|176050|175950|176100|176000|176100|176000|176050|175900|61
1751029520000|2025-06-27 13:05:20|||||||||4
1751029530000|2025-06-27 13:05:30|176150|176050|176100|176050|176200|176100|176100|176000|190
1751029540000|2025-06-27 13:05:40|176150|176000|176250|176150|176250|176150|176150|176000|24
1751029550000|2025-06-27 13:05:50|176200|176100|176250|176200|176250|176200|176150|176100|100
1751029560000|2025-06-27 13:06:00|176300|176250|176250|176200|176350|176250|176250|176200|45
1751029570000|2025-06-27 13:06:10|176200|176150|176250|176200|176250|176200|176200|176150|1
1751029580000|2025-06-27 13:06:20|176300|176150|176200|176100|176300|176250|176200|176100|80
1751029590000|2025-06-27 13:06:30|176250|176150|176300|176200|176300|176250|176250|176100|56
1751029600000|2025-06-27 13:06:40|176350|176250|176300|176200|176350|176250|176300|176200|56
1751029610000|2025-06-27 13:06:50|176350|176250|176400|176300|176450|176350|176350|176250|28
1751029620000|2025-06-27 13:07:00|176450|176350|176450|176400|176450|176400|176400|176300|36
1751029630000|2025-06-27 13:07:10|176500|176450|176500|176400|176500|176450|176500|176400|158
1751029640000|2025-06-27 13:07:20|176450|176450|176400|176350|176450|176450|176400|176350|64
1751029650000|2025-06-27 13:07:30|176450|176300|176400|176300|176450|176300|176400|176300|0
1751029670000|2025-06-27 13:07:50|176350|176250|176400|176300|176400|176350|176300|176250|120
1751029680000|2025-06-27 13:08:00|176350|176250|176400|176300|176450|176400|176300|176200|84
1751029690000|2025-06-27 13:08:10|176350|176250|176400|176250|176400|176300|176350|176250|113
1751029700000|2025-06-27 13:08:20|176350|176300|176350|176300|176350|176300|176300|176250|44
1751029710000|2025-06-27 13:08:30|176400|176350|176400|176350|176400|176350|176400|176350|4
1751029720000|2025-06-27 13:08:40|176350|176300|176300|176200|176350|176300|176250|176200|92
1751029730000|2025-06-27 13:08:50|176350|176250|176300|176200|176350|176300|176300|176200|67
1751029740000|2025-06-27 13:09:00|176250|176250|176250|176150|176300|176250|176250|176150|39
1751029760000|2025-06-27 13:09:20|176300|176200|176250|176150|176300|176250|176250|176150|23
1751029770000|2025-06-27 13:09:30|176300|176200|176300|176200|176300|176200|176300|176200|12
1751029780000|2025-06-27 13:09:40|176400|176250|176300|176250|176400|176350|176300|176200|245
1751029800000|2025-06-27 13:10:00|176350|176300|176350|176300|176350|176300|176300|176250|44
1751029810000|2025-06-27 13:10:10|176400|176350|176500|176400|176500|176450|176300|176250|72
1751029820000|2025-06-27 13:10:20||176450||176450||176450||176450|0
1751029830000|2025-06-27 13:10:30||176400||176400||176400||176400|12
1751029840000|2025-06-27 13:10:40|176550|176450|176600|176500|176650|176550|176550|176400|45
1751029850000|2025-06-27 13:10:50|176650|176550|176750|176650|176800|176700|176600|176500|190
1751029860000|2025-06-27 13:11:00|176800|176700|176800|176700|176800|176750|176750|176650|33
1751029870000|2025-06-27 13:11:10|176750|176750|176800|176750|176800|176750|176750|176750|6
1751029880000|2025-06-27 13:11:20|176750|176700|176600|176500|176800|176700|176550|176500|109
1751029890000|2025-06-27 13:11:30|176650||176650||176650||176600||0
1751029900000|2025-06-27 13:11:40|176600|176450|176550|176450|176650|176450|176500|176400|29
1751029910000|2025-06-27 13:11:50|176600|176500|176550|176450|176600|176500|176500|176450|3
1751029920000|2025-06-27 13:12:00|176500|176500|176650|176600|176650|176600|176500|176500|170
1751029930000|2025-06-27 13:12:10|176700|176650|176650|176550|176750|176650|176600|176500|71
1751029940000|2025-06-27 13:12:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1751029950000|2025-06-27 13:12:30|176750|176650|176700|176600|176750|176650|176700|176600|16
1751029960000|2025-06-27 13:12:40|176750|176650|176750|176700|176750|176700|176750|176650|9
1751029970000|2025-06-27 13:12:50|176800|176750|176850|176750|176850|176750|176800|176700|56
1751029980000|2025-06-27 13:13:00||176800||176800||176800||176750|0
1751029990000|2025-06-27 13:13:10|176900|176850|176950|176850|176950|176900|176850|176800|303
1751030000000|2025-06-27 13:13:20|177000|176900|176950|176850|177000|176900|176900|176850|61
1751030010000|2025-06-27 13:13:30|176900|176900|176850|176800|177000|176900|176850|176800|88
1751030020000|2025-06-27 13:13:40|176900|176850|176850|176800|176900|176850|176850|176800|27
1751030030000|2025-06-27 13:13:50|176950|176900|176950|176850|177000|176950|176900|176850|487
1751030040000|2025-06-27 13:14:00|176900|176900|176800|176750|176900|176900|176800|176750|72
1751030050000|2025-06-27 13:14:10|176850|176800|176800|176700|176850|176800|176750|176700|91
1751030060000|2025-06-27 13:14:20|176750|176750|176850|176750|176900|176800|176750|176700|182
1751030070000|2025-06-27 13:14:30|176900|176800|176850|176800|176900|176850|176850|176800|90
1751030080000|2025-06-27 13:14:40|176900||176900||176900||176850||4
1751030100000|2025-06-27 13:15:00|176850|176850|176900|176800|176900|176850|176850|176800|0
1751030110000|2025-06-27 13:15:10|176950|176850|176950|176850|177000|176950|176950|176850|31
1751030120000|2025-06-27 13:15:20|177000|176900|177000|176950|177000|176950|177000|176900|0
1751030140000|2025-06-27 13:15:40|177050|177000|177250|177150|177250|177150|177050|177000|249
1751030150000|2025-06-27 13:15:50|177300|177200|177100|177000|177300|177200|177050|177000|242
1751030160000|2025-06-27 13:16:00|177150|177050|177150|177100|177200|177100|177100|177000|24
1751030180000|2025-06-27 13:16:20|177100|177050|177050|176950|177150|177050|177000|176950|239
1751030190000|2025-06-27 13:16:30|177100|177000|177100|177000|177100|177000|177100|177000|0
1751030200000|2025-06-27 13:16:40|177150|177050|177100|177000|177150|177100|177100|177000|44
1751030210000|2025-06-27 13:16:50|177150|177050|177150|177050|177150|177050|177150|177050|0
1751030220000|2025-06-27 13:17:00|177100|177000|177100|177000|177100|177050|177050|177000|13
1751030230000|2025-06-27 13:17:10||177050||177000||177050||177000|10
1751030240000|2025-06-27 13:17:20|177050|177050|177050|177000|177050|177050|177000|176950|58
1751030250000|2025-06-27 13:17:30|177150|177100|177300|177200|177300|177200|177100|177000|183
1751030260000|2025-06-27 13:17:40|177350|177250|177350|177250|177350|177300|177350|177250|63
1751030270000|2025-06-27 13:17:50|177300|177300|177250|177200|177300|177300|177250|177200|30
1751030280000|2025-06-27 13:18:00|177300|177150|177300|177150|177300|177150|177200|177100|41
1751030290000|2025-06-27 13:18:10||177200||177200||177200||177200|1
1751030300000|2025-06-27 13:18:20|177250|177150|177200|177100|177250|177150|177200|177100|15
1751030310000|2025-06-27 13:18:30|177250|177150|177200|177100|177250|177150|177200|177100|0
1751030320000|2025-06-27 13:18:40|177150|177150|177100|177000|177200|177150|177100|177000|63
1751030330000|2025-06-27 13:18:50|177050|176950|177000|176900|177100|176950|177000|176900|52
1751030350000|2025-06-27 13:19:10|176950|176850|176950|176850|176950|176850|176900|176850|7
1751030360000|2025-06-27 13:19:20|176900||176900||176900||176900||0
1751030370000|2025-06-27 13:19:30|||||||||3
1751030380000|2025-06-27 13:19:40|176950|176900|177100|177000|177100|177000|176950|176900|46
1751030390000|2025-06-27 13:19:50|177050|176950|177100|177000|177100|177000|177050|176950|0
1751030400000|2025-06-27 13:20:00|177150|177050|177050|177000|177200|177100|177050|177000|199
1751030410000|2025-06-27 13:20:10|177000|176950|176950|176850|177000|176950|176900|176800|254
1751030420000|2025-06-27 13:20:20|177000|176900|177050|176950|177100|177050|177000|176850|23
1751030430000|2025-06-27 13:20:30|177100|177000|177150|177050|177200|177100|177100|177000|27
1751030440000|2025-06-27 13:20:40|177200|177100|177200|177100|177200|177100|177150|177050|0
1751030450000|2025-06-27 13:20:50|177250|177150|177200|177100|177300|177250|177200|177100|87
1751030460000|2025-06-27 13:21:00|177250|177150|177250|177150|177250|177200|177200|177150|28
1751030470000|2025-06-27 13:21:10|177200|177200|177250|177150|177250|177200|177200|177150|6
1751030490000|2025-06-27 13:21:30|177300|177200|177500|177400|177500|177400|177300|177200|13
1751030500000|2025-06-27 13:21:40|177450|177350|177450|177350|177500|177450|177400|177350|91
1751030510000|2025-06-27 13:21:50|177400|177400|177350|177250|177400|177400|177350|177250|53
1751030520000|2025-06-27 13:22:00|177300|177200|177100|177000|177300|177250|177100|177000|146
1751030530000|2025-06-27 13:22:10|177050|176950|177000|176900|177100|176950|176950|176900|56
1751030540000|2025-06-27 13:22:20|176950|176850|176900|176800|176950|176850|176900|176800|1
1751030550000|2025-06-27 13:22:30|176950|176850|177000|176950|177000|176950|176950|176850|18
1751030560000|2025-06-27 13:22:40|177050|177000|177100|177000|177100|177050|177050|177000|40
1751030570000|2025-06-27 13:22:50|177050|177050|177100|177000|177100|177050|177050|177000|17
1751030580000|2025-06-27 13:23:00|177050||177100||177100||177050||0
1751030590000|2025-06-27 13:23:10|177150|177050|177300|177200|177300|177250|177150|177050|30
1751030600000|2025-06-27 13:23:20|177250|177150|177200|177100|177250|177200|177200|177100|5
1751030610000|2025-06-27 13:23:30||177150||177100||177150||177100|0
1751030630000|2025-06-27 13:23:50|177250|177150|177150|177000|177250|177150|177050|177000|228
1751030640000|2025-06-27 13:24:00|177100||177150||177150||177100||0
1751030650000|2025-06-27 13:24:10|177100|176950|177050|176950|177100|177000|176950|176900|188
1751030660000|2025-06-27 13:24:20|177100|177000|177150|177050|177200|177100|177050|176950|111
1751030680000|2025-06-27 13:24:40|177100|177100|177150|177050|177150|177100|177100|177050|10
1751030700000|2025-06-27 13:25:00|177100|177000|177000|176900|177100|177000|177000|176900|55
1751030710000|2025-06-27 13:25:10|177050|176950|177100|177000|177100|177000|177050|176950|0
1751030720000|2025-06-27 13:25:20|177050|177050|177050|177000|177050|177050|177050|176950|19
1751030730000|2025-06-27 13:25:30||176950||177000||177000||176950|0
1751030740000|2025-06-27 13:25:40|177100|177050|177150|177050|177150|177050|177100|177050|0
1751030750000|2025-06-27 13:25:50|177100||177100||177100||177100||0
1751030770000|2025-06-27 13:26:10|177150|177100|177100|177000|177150|177100|177050|177000|419
1751030780000|2025-06-27 13:26:20|177150|177050|177100|177000|177150|177050|177100|177000|0
1751030800000|2025-06-27 13:26:40|177150|177050|177000|176950|177150|177100|177000|176950|114
1751030810000|2025-06-27 13:26:50|177050|177000|177050|177000|177050|177000|177000|177000|15
1751030820000|2025-06-27 13:27:00|177100||177100||177100||177050||0
1751030830000|2025-06-27 13:27:10|177050|176950|177000|176950|177050|176950|177000|176950|1
1751030840000|2025-06-27 13:27:20|177050||177050||177050||177050||0
1751030860000|2025-06-27 13:27:40|177000||177000||177000||177000||0
1751030870000|2025-06-27 13:27:50|176950|176900|176900|176800|176950|176900|176900|176800|46
1751030880000|2025-06-27 13:28:00|176850|176750|176900|176850|176950|176900|176750|176700|276
1751030890000|2025-06-27 13:28:10|||||||||2
1751030900000|2025-06-27 13:28:20|176850|176800|176850|176750|176900|176800|176850|176750|0
1751030910000|2025-06-27 13:28:30|176900|176800|176900|176800|176900|176800|176850|176750|0
1751030920000|2025-06-27 13:28:40|176850|176750|176900|176850|176900|176850|176850|176750|0
1751030940000|2025-06-27 13:29:00||176800||176800||176800||176800|26
1751030950000|2025-06-27 13:29:10|176950|176850|177000|176900|177000|176950|176950|176850|27
1751030960000|2025-06-27 13:29:20|176950|176950|176900|176800|177000|176950|176900|176800|23
1751030970000|2025-06-27 13:29:30|176950|176850|177050|177000|177050|177000|176950|176850|0
1751030980000|2025-06-27 13:29:40|177100|177050|177100|177050|177100|177050|177100|177050|1
1751030990000|2025-06-27 13:29:50|177150|177100|177200|177100|177200|177100|177150|177100|4
1751031000000|2025-06-27 13:30:00|177150|177050|177150|177050|177200|177150|177100|177050|29
1751031010000|2025-06-27 13:30:10|177100|177000|177100|177000|177100|177050|177100|177000|50
1751031020000|2025-06-27 13:30:20|177050|176950|176950|176850|177050|176950|176950|176850|34
1751031030000|2025-06-27 13:30:30|176900|176800|176900|176800|176900|176850|176850|176800|34
1751031040000|2025-06-27 13:30:40|176850|176850|176900|176850|176900|176850|176850|176800|43
1751031050000|2025-06-27 13:30:50|176950|176900|177050|176950|177050|177000|176950|176850|46
1751031060000|2025-06-27 13:31:00|177000|177000|177000|176900|177050|177000|177000|176900|56
1751031070000|2025-06-27 13:31:10|177050|176950|177050|176950|177050|177000|177050|176900|30
1751031080000|2025-06-27 13:31:20|177000|177000|177050|176950|177050|177000|177000|176900|28
1751031090000|2025-06-27 13:31:30|177000|176900|177000|176950|177000|176950|176950|176850|106
1751031100000|2025-06-27 13:31:40|177050||177050||177050||177050||23
1751031110000|2025-06-27 13:31:50|177000|176900|176950|176850|177000|176900|176900|176800|52
1751031120000|2025-06-27 13:32:00|177000|176900|177000|176900|177000|176900|177000|176900|34
1751031130000|2025-06-27 13:32:10||176950||176950||176950||176900|0
1751031140000|2025-06-27 13:32:20|177050||177050||177050||177000||0
1751031150000|2025-06-27 13:32:30|177000|177000|177000|176900|177000|177000|177000|176900|22
1751031160000|2025-06-27 13:32:40|176950|176850|177000|176900|177000|176950|176900|176850|180
1751031170000|2025-06-27 13:32:50||176950||176950||176950||176900|40
1751031180000|2025-06-27 13:33:00|177050|177000|177050|176950|177050|177000|177050|176950|16
1751031190000|2025-06-27 13:33:10||177000||177000||177000||177000|0
1751031200000|2025-06-27 13:33:20|177100|177050|176950|176850|177150|177050|176850|176800|269
1751031210000|2025-06-27 13:33:30|176900||176900||176950||176900||17
1751031220000|2025-06-27 13:33:40|176850|176800|176950|176900|176950|176900|176800|176750|134
1751031230000|2025-06-27 13:33:50|176900|176850|176950|176850|176950|176850|176900|176800|17
1751031240000|2025-06-27 13:34:00|176900|176800|176950|176850|176950|176850|176800|176750|95
1751031250000|2025-06-27 13:34:10|177000|176900|177050|176950|177050|177000|177000|176850|50
1751031260000|2025-06-27 13:34:20|177000|176900|176950|176900|177050|176900|176950|176900|2
1751031270000|2025-06-27 13:34:30|176900|176850|176950|176850|176950|176900|176900|176850|145
1751031280000|2025-06-27 13:34:40|176900|176900|176950|176850|176950|176900|176850|176800|39
1751031290000|2025-06-27 13:34:50|176900|176900|176950|176850|176950|176900|176900|176850|48
1751031300000|2025-06-27 13:35:00||176900||176900||176900||176900|0
1751031310000|2025-06-27 13:35:10|||||||||3
1751031330000|2025-06-27 13:35:30|177000|176950|177050|177000|177050|177000|177000|176950|51
1751031340000|2025-06-27 13:35:40|177000|176950|177000|176950|177000|176950|177000|176950|8
1751031350000|2025-06-27 13:35:50|177050|177000|177000|176950|177050|177000|177000|176950|15
1751031360000|2025-06-27 13:36:00|177050|177000|176950|176900|177050|177000|176950|176850|12
1751031370000|2025-06-27 13:36:10|177000|176850|177050|176950|177050|176950|176850|176800|472
1751031380000|2025-06-27 13:36:20|177000|177000|177000|176900|177000|177000|176950|176850|6
1751031390000|2025-06-27 13:36:30|176950|176850|176950|176850|176950|176900|176850|176800|115
1751031400000|2025-06-27 13:36:40|176900|176800|176900|176800|176900|176850|176850|176800|135
1751031410000|2025-06-27 13:36:50|176850|176750|176950|176900|177000|176950|176850|176750|73
1751031420000|2025-06-27 13:37:00|176900|176850|176950|176850|176950|176850|176900|176850|27
1751031430000|2025-06-27 13:37:10||176900||176850||176900||176850|3
1751031440000|2025-06-27 13:37:20|177000|176900|176900|176800|177000|176900|176900|176800|139
1751031450000|2025-06-27 13:37:30|176950|176850|176950|176850|176950|176850|176900|176850|44
1751031460000|2025-06-27 13:37:40|177000|176900|177000|176900|177000|176900|177000|176900|32
1751031470000|2025-06-27 13:37:50|176950|176850|177000|176900|177000|176900|176950|176850|40
1751031480000|2025-06-27 13:38:00||176950||176950||176950||176900|5
1751031490000|2025-06-27 13:38:10|177050|177000|177150|177050|177150|177050|177000|177000|57
1751031500000|2025-06-27 13:38:20|177200|177100|177050|176950|177200|177150|177000|176950|133
1751031520000|2025-06-27 13:38:40|177000|176900|177050|176950|177050|176950|177000|176900|28
1751031530000|2025-06-27 13:38:50|177000|177000|177000|176900|177000|177000|177000|176900|3
1751031540000|2025-06-27 13:39:00|176950|176850|176950|176850|176950|176850|176950|176850|37
1751031550000|2025-06-27 13:39:10|176900|176800|176900|176800|176950|176800|176900|176800|14
1751031570000|2025-06-27 13:39:30|176950|176850|176950|176850|177150|177000|176900|176800|380
1751031580000|2025-06-27 13:39:40|176900||176950||176950||176900||17
1751031590000|2025-06-27 13:39:50|176900|176800|176800|176700|176900|176800|176750|176650|104
1751031600000|2025-06-27 13:40:00|||||||||6
1751031610000|2025-06-27 13:40:10|176850|176750|176950|176900|176950|176900|176850|176700|227
1751031620000|2025-06-27 13:40:20|176900|176850|176750|176700|176900|176850|176750|176700|66
1751031630000|2025-06-27 13:40:30|176800|176650|176800|176700|176800|176750|176800|176650|75
1751031640000|2025-06-27 13:40:40||176750||176750||176750||176700|58
1751031650000|2025-06-27 13:40:50|176850|176800|176800|176750|176900|176800|176800|176750|96
1751031660000|2025-06-27 13:41:00|176750|176700|176750|176700|176800|176750|176750|176650|63
1751031670000|2025-06-27 13:41:10|176700|176650|176750|176700|176750|176700|176700|176600|41
1751031680000|2025-06-27 13:41:20|176800|176750|176750|176650|176800|176750|176700|176600|20
1751031690000|2025-06-27 13:41:30|||||||||2
1751031700000|2025-06-27 13:41:40|176700|176600|176650|176550|176700|176600|176600|176550|197
1751031710000|2025-06-27 13:41:50|176600|176600|176700|176650|176750|176650|176600|176600|200
1751031720000|2025-06-27 13:42:00|176750|176700|176750|176650|176750|176700|176700|176650|24
1751031730000|2025-06-27 13:42:10|176700||176750||176750||176700||40
1751031740000|2025-06-27 13:42:20|||||||||20
1751031760000|2025-06-27 13:42:40|176700|176600|176650|176550|176700|176600|176600|176500|39
1751031770000|2025-06-27 13:42:50|176600|176600|176650|176550|176650|176600|176600|176550|18
1751031780000|2025-06-27 13:43:00|176700|176600|176750|176700|176750|176700|176700|176550|106
1751031790000|2025-06-27 13:43:10|176700|176650|176750|176700|176750|176700|176700|176650|66
1751031800000|2025-06-27 13:43:20|176700|176650|176700|176650|176700|176650|176650|176550|65
1751031810000|2025-06-27 13:43:30|176650|176600|176650|176550|176700|176650|176650|176550|95
1751031820000|2025-06-27 13:43:40|176600|176600|176650|176550|176650|176600|176600|176550|1
1751031830000|2025-06-27 13:43:50|176700|176600|176700|176600|176700|176650|176700|176600|123
1751031840000|2025-06-27 13:44:00|176650||176700||176700||176650||13
1751031850000|2025-06-27 13:44:10|176650|176550|176500|176450|176700|176550|176500|176400|434
1751031860000|2025-06-27 13:44:20|176450|176400|176400|176350|176500|176400|176350|176300|253
1751031870000|2025-06-27 13:44:30|176350|176300|176350|176300|176400|176350|176300|176250|142
1751031880000|2025-06-27 13:44:40|176400|176250|176450|176400|176450|176400|176400|176250|93
1751031890000|2025-06-27 13:44:50|176400|176350|176350|176300|176400|176350|176300|176250|130
1751031900000|2025-06-27 13:45:00|176400|176250|176400|176350|176400|176350|176400|176250|125
1751031910000|2025-06-27 13:45:10|176350|176300|176300|176200|176350|176300|176200|176100|297
1751031920000|2025-06-27 13:45:20|176250|176250|176350|176300|176400|176350|176250|176200|241
1751031930000|2025-06-27 13:45:30|176300|176250|176300|176200|176300|176300|176250|176200|40
1751031940000|2025-06-27 13:45:40|176250|176250|176300|176250|176300|176250|176250|176200|12
1751031950000|2025-06-27 13:45:50|176250|176200|176250|176150|176300|176250|176200|176150|80
1751031960000|2025-06-27 13:46:00|176200|176200|176200|176150|176250|176200|176200|176100|184
1751031970000|2025-06-27 13:46:10|176250|176200|176200|176150|176250|176200|176200|176150|79
1751031980000|2025-06-27 13:46:20|176250||176250||176250||176250||54
1751031990000|2025-06-27 13:46:30||176200||176200||176200||176150|1
1751032000000|2025-06-27 13:46:40|176200|176150|176250|176150|176300|176250|176200|176150|120
1751032010000|2025-06-27 13:46:50|176200|176100|176200|176150|176200|176150|176200|176100|9
1751032020000|2025-06-27 13:47:00||176100||176100||176100||176100|14
1751032030000|2025-06-27 13:47:10||176150||176150||176150||176100|18
1751032040000|2025-06-27 13:47:20|176250|176200|176300|176250|176300|176250|176200|176200|94
1751032050000|2025-06-27 13:47:30|176350|176300|176400|176300|176400|176300|176350|176250|3
1751032060000|2025-06-27 13:47:40|176350|176250|176250|176150|176400|176250|176150|176100|107
1751032070000|2025-06-27 13:47:50|176200|176200|176250|176200|176250|176200|176200|176200|10
1751032080000|2025-06-27 13:48:00|176300|176250|176450|176350|176450|176350|176300|176250|43
1751032090000|2025-06-27 13:48:10|176400|176400|176400|176350|176450|176400|176400|176300|42
1751032100000|2025-06-27 13:48:20|176450|176400|176450|176350|176450|176400|176450|176350|70
1751032110000|2025-06-27 13:48:30|176400|176300|176400|176300|176400|176300|176300|176200|20
1751032120000|2025-06-27 13:48:40|176350|176350|176450|176400|176450|176400|176350|176300|220
1751032130000|2025-06-27 13:48:50|176400|176350|176300|176200|176450|176350|176300|176200|94
1751032140000|2025-06-27 13:49:00|176250|176250|176300|176250|176300|176250|176250|176250|35
1751032160000|2025-06-27 13:49:20|176350|176300|176350|176250|176400|176350|176300|176250|146
1751032170000|2025-06-27 13:49:30||176300||176250||176300||176250|10
1751032180000|2025-06-27 13:49:40||176300||176300||176300||176250|0
1751032190000|2025-06-27 13:49:50|176300|176250|176300|176250|176300|176250|176300|176250|85
1751032200000|2025-06-27 13:50:00|176350|176200|176350|176250|176350|176300|176350|176200|12
1751032210000|2025-06-27 13:50:10|176400|176300|176400|176350|176450|176350|176400|176300|27
1751032220000|2025-06-27 13:50:20|176450||176450||176450||176450||5
1751032230000|2025-06-27 13:50:30|176400|176300|176250|176150|176450|176300|176250|176150|51
1751032240000|2025-06-27 13:50:40|176200|176200|176300|176200|176300|176200|176200|176150|69
1751032250000|2025-06-27 13:50:50|176350|176250|176300|176200|176350|176250|176250|176200|102
1751032260000|2025-06-27 13:51:00|176250|176250|176350|176250|176350|176250|176250|176200|82
1751032270000|2025-06-27 13:51:10|176400|176300|176500|176400|176500|176400|176400|176300|5
1751032280000|2025-06-27 13:51:20|176450|176350|176500|176400|176500|176450|176450|176350|104
1751032290000|2025-06-27 13:51:30||176450||176400||176450||176400|5
1751032300000|2025-06-27 13:51:40|176550|176450|176550|176500|176600|176500|176500|176400|105
1751032310000|2025-06-27 13:51:50|176600|176550|176650|176600|176650|176600|176600|176550|156
1751032320000|2025-06-27 13:52:00|176700|176650|176800|176750|176800|176750|176700|176650|61
1751032330000|2025-06-27 13:52:10|176850|176800|176750|176650|176950|176850|176750|176650|263
1751032340000|2025-06-27 13:52:20|176700|176600|176650|176550|176700|176650|176650|176500|23
1751032350000|2025-06-27 13:52:30|176700|176600|176650|176600|176750|176650|176600|176500|123
1751032360000|2025-06-27 13:52:40|176700|176650|176750|176650|176750|176700|176700|176650|112
1751032370000|2025-06-27 13:52:50|176800|176700|176800|176750|176800|176750|176800|176700|7
1751032380000|2025-06-27 13:53:00|176850|176700|176850|176800|176900|176800|176850|176700|22
1751032390000|2025-06-27 13:53:10|176900|176850|176900|176800|176900|176850|176900|176800|22
1751032400000|2025-06-27 13:53:20|176950|176850|176950|176850|176950|176850|176950|176850|21
1751032410000|2025-06-27 13:53:30|177000|176900|176900|176800|177000|176950|176850|176800|101
1751032420000|2025-06-27 13:53:40|176850|176850|176900|176800|176900|176850|176850|176750|31
1751032430000|2025-06-27 13:53:50|176850|176750|176850|176750|176850|176800|176800|176750|49
1751032440000|2025-06-27 13:54:00|176900|176800|176900|176850|176900|176850|176900|176750|31
1751032450000|2025-06-27 13:54:10|176850|176800|176850|176750|176850|176800|176800|176750|139
1751032460000|2025-06-27 13:54:20||176800||176800||176800||176750|6
1751032470000|2025-06-27 13:54:30|176900|176850|176850|176800|176900|176850|176850|176750|32
1751032480000|2025-06-27 13:54:40|176900|176750|176800|176750|176900|176800|176800|176700|65
1751032490000|2025-06-27 13:54:50|176850|176800|176900|176800|176950|176900|176800|176800|74
1751032500000|2025-06-27 13:55:00|176850|176850|176850|176800|176850|176850|176800|176700|84
1751032520000|2025-06-27 13:55:20|176900|176850|176900|176850|176900|176850|176900|176850|18
1751032530000|2025-06-27 13:55:30|176950|176900|176900|176800|176950|176900|176900|176800|53
1751032540000|2025-06-27 13:55:40|176850|176850|177050|177000|177050|177000|176850|176850|31
1751032550000|2025-06-27 13:55:50|177000|176950|177050|176950|177050|177000|177000|176950|82
1751032560000|2025-06-27 13:56:00|177100|177000|177150|177050|177150|177100|177100|177000|13
1751032570000|2025-06-27 13:56:10|177100|177100|177150|177100|177200|177150|177100|177050|35
1751032580000|2025-06-27 13:56:20|177200|177150|177200|177150|177200|177150|177200|177150|8
1751032590000|2025-06-27 13:56:30|177250|177200|177150|177100|177250|177200|177100|177000|165
1751032600000|2025-06-27 13:56:40|177200|177150|177150|177050|177200|177150|177100|177050|82
1751032610000|2025-06-27 13:56:50|177200|177100|177100|177000|177200|177150|177100|177000|82
1751032620000|2025-06-27 13:57:00|177150|177050|177100|177000|177150|177100|177100|177000|130
1751032630000|2025-06-27 13:57:10|177050|177050|177100|177000|177100|177050|177050|177000|22
1751032640000|2025-06-27 13:57:20|177050|177050|176950|176850|177150|177100|176850|176800|390
1751032650000|2025-06-27 13:57:30|176900|176800|176850|176750|176950|176800|176800|176750|34
1751032660000|2025-06-27 13:57:40|176800|176700|176850|176750|176950|176850|176800|176700|308
1751032670000|2025-06-27 13:57:50|176800|176700|176800|176700|176800|176700|176750|176700|37
1751032680000|2025-06-27 13:58:00|176850|176750|176800|176750|176850|176800|176750|176700|83
1751032690000|2025-06-27 13:58:10|176850||176800||176850||176800||24
1751032710000|2025-06-27 13:58:30|176750|176700|176700|176650|176750|176700|176700|176650|44
1751032720000|2025-06-27 13:58:40|176750|176700|176750|176700|176750|176700|176700|176650|53
1751032730000|2025-06-27 13:58:50|176800|176750|176700|176600|176800|176750|176700|176600|33
1751032740000|2025-06-27 13:59:00|176750|176650|176800|176700|176800|176700|176750|176650|70
1751032750000|2025-06-27 13:59:10|176750|176650|176800|176700|176800|176700|176750|176650|59
1751032760000|2025-06-27 13:59:20|176850|176750|176800|176750|176850|176800|176800|176700|55
1751032770000|2025-06-27 13:59:30||176700||176700||176700||176700|3
1751032780000|2025-06-27 13:59:40|176750|176750|176800|176700|176800|176750|176750|176700|30
1751032790000|2025-06-27 13:59:50|176850|176750|176950|176850|176950|176850|176850|176700|117
1751032800000|2025-06-27 14:00:00|177000|176900|176950|176900|177000|176950|176950|176850|149
1751032810000|2025-06-27 14:00:10|176900|176850|176950|176850|176950|176850|176900|176850|18
1751032820000|2025-06-27 14:00:20|176900|176800|176850|176750|176950|176800|176850|176750|5
1751032830000|2025-06-27 14:00:30|176900|176800|176900|176800|176900|176800|176900|176800|5
1751032840000|2025-06-27 14:00:40|176950|176850|176950|176900|176950|176900|176950|176850|8
1751032850000|2025-06-27 14:00:50|177000|176950|177000|176900|177050|176950|177000|176900|101
1751032860000|2025-06-27 14:01:00||176950||176950||176950||176950|0
1751032870000|2025-06-27 14:01:10|177050|177000|177100|177000|177100|177000|177050|176950|31
1751032880000|2025-06-27 14:01:20|177150|177050|177050|176950|177150|177100|177000|176950|113
1751032890000|2025-06-27 14:01:30|177000|176900|177000|176950|177000|176950|177000|176900|24
1751032900000|2025-06-27 14:01:40||176900||176900||176900||176900|22
1751032920000|2025-06-27 14:02:00|177050|176950|177000|176900|177100|177000|177000|176900|101
1751032930000|2025-06-27 14:02:10|176950|176850|176900|176800|176950|176850|176800|176700|136
1751032940000|2025-06-27 14:02:20|176850|176750|176800|176700|176850|176750|176700|176600|99
1751032950000|2025-06-27 14:02:30|176850|176750|176850|176750|176850|176800|176850|176750|45
1751032960000|2025-06-27 14:02:40|176900|176800|176950|176850|176950|176850|176850|176750|43
1751032970000|2025-06-27 14:02:50|176900|176800|176900|176800|176950|176850|176850|176750|26
1751032980000|2025-06-27 14:03:00|176950|176850|176900|176800|176950|176900|176900|176800|54
1751032990000|2025-06-27 14:03:10|176850|176850|177000|176900|177000|176950|176850|176850|36
1751033000000|2025-06-27 14:03:20|177050|176950|177000|176900|177100|177000|177000|176900|95
1751033010000|2025-06-27 14:03:30|177050|176950|177200|177100|177200|177100|177000|176950|31
1751033030000|2025-06-27 14:03:50|177150|177150|177200|177100|177200|177150|177150|177050|44
1751033040000|2025-06-27 14:04:00|177250|177150|177000|176900|177250|177150|177000|176900|378
1751033050000|2025-06-27 14:04:10|177050|176950|177100|177050|177100|177050|177050|176900|8
1751033060000|2025-06-27 14:04:20|177050|177000|177050|176950|177050|177000|176900|176850|274
1751033070000|2025-06-27 14:04:30|177100|177000|177100|177000|177100|177050|177050|176950|86
1751033080000|2025-06-27 14:04:40|177050|176950|177050|176950|177050|176950|177050|176950|37
1751033090000|2025-06-27 14:04:50|177000|177000|177000|176900|177050|177000|176950|176850|100
1751033100000|2025-06-27 14:05:00|177050|176950|177050|177000|177050|177000|177050|176950|9
1751033110000|2025-06-27 14:05:10|177000|176950|177050|176950|177050|177000|177000|176950|37
1751033120000|2025-06-27 14:05:20|177100|177000|177100|177050|177100|177050|177100|176950|65
1751033130000|2025-06-27 14:05:30|177050|177000|177050|176950|177100|177000|177000|176950|67
1751033140000|2025-06-27 14:05:40|177000||177050||177050||177000||0
1751033150000|2025-06-27 14:05:50|177000|177000|177050|176950|177050|177000|177000|176950|10
1751033160000|2025-06-27 14:06:00|177000|177000|177100|177050|177100|177050|177000|176950|23
1751033170000|2025-06-27 14:06:10|177050|176950|177050|176950|177050|176950|177050|176950|15
1751033180000|2025-06-27 14:06:20|177100|177000|177100|177000|177100|177000|177100|177000|8
1751033190000|2025-06-27 14:06:30||177050||177000||177050||177000|1
1751033200000|2025-06-27 14:06:40|177150|177050|177050|176950|177150|177100|177000|176900|225
1751033210000|2025-06-27 14:06:50|177100|177000|177150|177050|177150|177050|177100|177000|47
1751033220000|2025-06-27 14:07:00|177200|177100|177200|177150|177200|177150|177200|177100|19
1751033230000|2025-06-27 14:07:10|177150|177100|177200|177100|177200|177150|177150|177100|34
1751033240000|2025-06-27 14:07:20|177150|176950|177000|176900|177200|177000|176950|176900|854
1751033250000|2025-06-27 14:07:30|176950|176950|177050|176950|177100|177000|176950|176900|67
1751033260000|2025-06-27 14:07:40|177100|177000|177200|177100|177200|177100|177100|177000|21
1751033270000|2025-06-27 14:07:50|177150|177050|177050|176950|177200|177050|176950|176850|138
1751033280000|2025-06-27 14:08:00|177100|177000|177100|177000|177100|177050|177050|176950|177
1751033290000|2025-06-27 14:08:10|177150|177050|177150|177050|177200|177150|177100|177000|128
1751033300000|2025-06-27 14:08:20|177100|177000|177050|176950|177150|177000|177000|176950|69
1751033310000|2025-06-27 14:08:30|177100|177000|177050|177000|177100|177050|177000|176950|41
1751033320000|2025-06-27 14:08:40|177100|177050|177100|177050|177100|177050|177100|177000|46
1751033330000|2025-06-27 14:08:50||177000||177000||177000||177000|6
1751033340000|2025-06-27 14:09:00|177150|177050|177100|177000|177150|177050|177100|177000|0
1751033350000|2025-06-27 14:09:10|177050|176950|177000|176950|177050|176950|177000|176900|130
1751033360000|2025-06-27 14:09:20||176900||176950||176950||176900|3
1751033370000|2025-06-27 14:09:30||176900||176950||176950||176900|0
1751033380000|2025-06-27 14:09:40||176900||176900||176900||176900|7
1751033390000|2025-06-27 14:09:50|177050|176950|177050|176950|177100|177050|177050|176900|45
1751033400000|2025-06-27 14:10:00|177100|177000|177100|177000|177100|177050|177050|176950|64
1751033410000|2025-06-27 14:10:10|177150|177050|177150|177050|177150|177100|177100|177000|32
1751033420000|2025-06-27 14:10:20|177100|177000|177100|177000|177100|177000|177050|177000|31
1751033430000|2025-06-27 14:10:30|177050|177050|177050|176950|177050|177050|177000|176950|110
1751033440000|2025-06-27 14:10:40|177100|177000|177100|177050|177100|177050|177100|177000|0
1751033450000|2025-06-27 14:10:50|177150|177100|177150|177050|177200|177100|177100|177050|107
1751033460000|2025-06-27 14:11:00|177200|177100|177250|177150|177250|177200|177150|177100|80
1751033470000|2025-06-27 14:11:10|177200|177200|177100|177000|177250|177200|177100|177000|126
1751033480000|2025-06-27 14:11:20|177150|177050|177200|177100|177200|177100|177100|177000|20
1751033490000|2025-06-27 14:11:30|177250|177150|177400|177300|177400|177300|177250|177100|91
1751033500000|2025-06-27 14:11:40||177350||177300||177350||177300|50
1751033510000|2025-06-27 14:11:50|177350|177350|177100|177000|177450|177400|177100|177000|1178
1751033520000|2025-06-27 14:12:00|177050|176950|176900|176800|177100|176950|176900|176800|258
1751033530000|2025-06-27 14:12:10||176850||176800||176850||176800|40
1751033540000|2025-06-27 14:12:20|176950|176850|176950|176850|176950|176900|176950|176850|40
1751033550000|2025-06-27 14:12:30|176900|176800|176950|176850|176950|176850|176850|176800|85
1751033560000|2025-06-27 14:12:40|177000|176900|177000|176900|177000|176900|177000|176850|50
1751033570000|2025-06-27 14:12:50|176950|176850|176900|176800|176950|176850|176900|176800|20
1751033580000|2025-06-27 14:13:00|176850|176750|176800|176750|176850|176750|176800|176700|126
1751033590000|2025-06-27 14:13:10|||||||||7
1751033600000|2025-06-27 14:13:20|176850|176800|176900|176800|176900|176850|176850|176750|75
1751033610000|2025-06-27 14:13:30|176850|176750|176800|176700|176900|176800|176750|176700|124
1751033620000|2025-06-27 14:13:40||176750||176750||176750||176750|0
1751033630000|2025-06-27 14:13:50|176850|176700|176850|176750|176850|176800|176800|176700|57
1751033640000|2025-06-27 14:14:00|176800|176650|176750|176700|176800|176700|176700|176650|137
1751033650000|2025-06-27 14:14:10|176800|176650|176750|176700|176800|176700|176700|176650|37
1751033660000|2025-06-27 14:14:20|176800|176750|176850|176800|176850|176800|176800|176750|8
1751033670000|2025-06-27 14:14:30|176900||176900||176900||176900||0
1751033680000|2025-06-27 14:14:40|176850|176850|176900|176750|176900|176850|176850|176750|20
1751033690000|2025-06-27 14:14:50|176850||176800||176850||176800||41
1751033700000|2025-06-27 14:15:00|176850|176800|176850|176750|176900|176800|176850|176750|0
1751033710000|2025-06-27 14:15:10|176900|176800|176950|176850|176950|176850|176900|176800|0
1751033720000|2025-06-27 14:15:20|176900|176900|176900|176800|176900|176900|176900|176800|7
1751033730000|2025-06-27 14:15:30|176950|176850|176950|176850|176950|176850|176950|176850|0
1751033740000|2025-06-27 14:15:40||176900||176850||176900||176850|1
1751033750000|2025-06-27 14:15:50|176900|176800|176800|176750|176900|176800|176800|176700|34
1751033760000|2025-06-27 14:16:00|176850|176800|176850|176800|176900|176850|176850|176750|67
1751033780000|2025-06-27 14:16:20|176900|176750|176700|176650|176900|176750|176700|176650|29
1751033790000|2025-06-27 14:16:30|176650|176600|176600|176500|176650|176600|176550|176500|120
1751033800000|2025-06-27 14:16:40|176550|176550|176600|176550|176600|176550|176550|176500|17
1751033810000|2025-06-27 14:16:50|176550|176500|176700|176600|176700|176600|176500|176400|693
1751033820000|2025-06-27 14:17:00|176650|176650|176750|176650|176750|176650|176650|176550|21
1751033830000|2025-06-27 14:17:10|176700||176700||176700||176700||6
1751033840000|2025-06-27 14:17:20|176750|176700|176750|176650|176750|176700|176750|176650|1
1751033850000|2025-06-27 14:17:30||176700||176700||176700||176700|0
1751033870000|2025-06-27 14:17:50|176800||176750||176800||176750||3
1751033880000|2025-06-27 14:18:00|176800|176750|176850|176750|176900|176800|176800|176750|42
1751033890000|2025-06-27 14:18:10|176900|176800|176800|176700|176900|176850|176700|176650|707
1751033900000|2025-06-27 14:18:20|176850|176750|176900|176800|176900|176850|176850|176750|9
1751033910000|2025-06-27 14:18:30|176950|176850|176950|176850|176950|176900|176900|176850|68
1751033920000|2025-06-27 14:18:40|176900|176800|176900|176800|176900|176800|176850|176800|20
1751033940000|2025-06-27 14:19:00|176950|176850|176950|176850|176950|176850|176950|176850|0
1751033950000|2025-06-27 14:19:10|176900|176900|176850|176800|176950|176900|176850|176800|48
1751033970000|2025-06-27 14:19:30|176900|176850|176800|176700|177000|176900|176800|176700|48
1751033980000|2025-06-27 14:19:40|176850|176750|176750|176650|176850|176750|176750|176650|105
1751033990000|2025-06-27 14:19:50|176700|176600|176750|176600|176750|176650|176650|176550|89
1751034000000|2025-06-27 14:20:00|176700|176650|176650|176600|176700|176650|176650|176550|82
1751034010000|2025-06-27 14:20:10|176700|176650|176750|176700|176800|176700|176700|176650|78
1751034020000|2025-06-27 14:20:20|176800|176750|176800|176750|176800|176750|176800|176750|0
1751034030000|2025-06-27 14:20:30|176850|176800|176850|176750|176850|176800|176850|176750|55
1751034040000|2025-06-27 14:20:40|176900|176800|176850|176750|176900|176850|176850|176750|69
1751034050000|2025-06-27 14:20:50|176900|176800|177000|176950|177000|176950|176900|176750|29
1751034060000|2025-06-27 14:21:00|177050|177000|176850|176750|177050|177000|176850|176750|77
1751034070000|2025-06-27 14:21:10||176800||176800||176800||176750|0
1751034080000|2025-06-27 14:21:20|176900|176850|176900|176800|176900|176850|176900|176800|64
1751034090000|2025-06-27 14:21:30|176950|176850|177050|177000|177050|177000|176950|176800|154
1751034100000|2025-06-27 14:21:40|177100|177050|177100|177050|177200|177150|177100|177050|100
1751034120000|2025-06-27 14:22:00|177150|177100|177150|177050|177250|177150|177150|177050|108
1751034130000|2025-06-27 14:22:10|177100||177150||177150||177100||0
1751034140000|2025-06-27 14:22:20|177100||177100||177100||177100||0
1751034150000|2025-06-27 14:22:30|177150|177100|177100|177050|177200|177150|177100|177000|66
1751034160000|2025-06-27 14:22:40|177150|177100|177150|177100|177150|177100|177100|177050|86
1751034170000|2025-06-27 14:22:50|177100|177050|177150|177050|177150|177100|177100|177050|152
1751034190000|2025-06-27 14:23:10|177100|177000|177000|176900|177150|177000|176950|176900|158
1751034200000|2025-06-27 14:23:20|176950|176850|176850|176750|176950|176900|176850|176750|96
1751034210000|2025-06-27 14:23:30|176800||176800||176850||176800||45
1751034220000|2025-06-27 14:23:40|176850|176800|176850|176800|176850|176800|176850|176800|10
1751034230000|2025-06-27 14:23:50|176900||176900||176900||176850||41
1751034240000|2025-06-27 14:24:00||176850||176850||176850||176850|0
1751034250000|2025-06-27 14:24:10|176950|176900|176950|176850|176950|176900|176900|176850|29
1751034260000|2025-06-27 14:24:20||176900||176900||176900||176900|1
1751034270000|2025-06-27 14:24:30|177000|176850|176950|176900|177000|176900|176950|176850|1
1751034280000|2025-06-27 14:24:40|177000||177000||177000||177000||0
1751034290000|2025-06-27 14:24:50||176950||176950||176950||176900|0
1751034300000|2025-06-27 14:25:00|176950|176900|176950|176850|176950|176900|176900|176850|24
1751034310000|2025-06-27 14:25:10|176900|176900|176950|176850|177000|176900|176900|176850|28
1751034320000|2025-06-27 14:25:20|176900|176900|176900|176850|176950|176900|176900|176800|89
1751034340000|2025-06-27 14:25:40|176950|176900|176900|176800|177000|176900|176900|176800|12
1751034350000|2025-06-27 14:25:50|176950|176850|176950|176850|176950|176850|176950|176850|0
1751034360000|2025-06-27 14:26:00|176900||176950||176950||176900||4
1751034380000|2025-06-27 14:26:20|177000|176900|177000|176900|177000|176900|177000|176900|0
1751034390000|2025-06-27 14:26:30|176950||176950||176950||176950||10
1751034410000|2025-06-27 14:26:50|177000|176950|177000|176900|177000|176950|177000|176900|11
1751034420000|2025-06-27 14:27:00|177050|176950|177050|177000|177050|177000|177000|176900|106
1751034430000|2025-06-27 14:27:10|177100||177100||177100||177100||0
1751034440000|2025-06-27 14:27:20|177050|177050|177000|176900|177100|177050|177000|176900|71
1751034450000|2025-06-27 14:27:30|176950||176950||176950||176950||20
1751034460000|2025-06-27 14:27:40|177000|176950|176900|176800|177000|176950|176900|176800|156
1751034470000|2025-06-27 14:27:50|176950|176850|177050|176950|177050|176950|176950|176850|21
1751034480000|2025-06-27 14:28:00|177000|177000|177000|176900|177000|177000|177000|176900|13
1751034490000|2025-06-27 14:28:10||176950||176900||176950||176900|14
1751034500000|2025-06-27 14:28:20|176950|176850|176950|176850|176950|176850|176950|176850|0
1751034510000|2025-06-27 14:28:30|177000|176900|177000|176900|177000|176900|177000|176900|0
1751034520000|2025-06-27 14:28:40|176950||177000||177000||176950||30
1751034530000|2025-06-27 14:28:50|176950|176850|176950|176850|176950|176850|176900|176850|37
1751034540000|2025-06-27 14:29:00|176900|176900|176850|176750|176950|176900|176850|176750|53
1751034550000|2025-06-27 14:29:10|176900|176800|176900|176800|176900|176850|176900|176800|72
1751034560000|2025-06-27 14:29:20||176850||176800||176850||176800|5
1751034570000|2025-06-27 14:29:30|176850|176750|176850|176750|176900|176850|176800|176750|62
1751034580000|2025-06-27 14:29:40|176800|176700|176750|176700|176850|176800|176750|176700|37
1751034590000|2025-06-27 14:29:50|||||||||1
1751034610000|2025-06-27 14:30:10|176700|176650|176750|176650|176750|176700|176700|176650|228
1751034620000|2025-06-27 14:30:20|176700||176750||176750||176700||10
1751034630000|2025-06-27 14:30:30|176700|176600|176600|176500|176700|176600|176600|176500|288
1751034640000|2025-06-27 14:30:40|176550|176550|176500|176400|176550|176550|176500|176400|81
1751034650000|2025-06-27 14:30:50|176450|176350|176400|176350|176550|176500|176400|176350|480
1751034660000|2025-06-27 14:31:00|176350|176300|176400|176300|176400|176350|176350|176300|11
1751034670000|2025-06-27 14:31:10|176450|176350|176450|176350|176500|176450|176450|176350|75
1751034680000|2025-06-27 14:31:20|176500|176400|176550|176450|176550|176450|176500|176350|22
1751034690000|2025-06-27 14:31:30|176600|176500|176600|176500|176600|176550|176550|176500|251
1751034700000|2025-06-27 14:31:40|176550|176450|176550|176450|176550|176450|176500|176400|38
1751034710000|2025-06-27 14:31:50|176600|176500|176600|176500|176600|176500|176600|176500|5
1751034720000|2025-06-27 14:32:00|176650|176550|176650|176550|176650|176550|176600|176500|0
1751034730000|2025-06-27 14:32:10|176700|176600|176550|176500|176700|176600|176550|176500|63
1751034740000|2025-06-27 14:32:20|176600|176550|176600|176500|176600|176550|176550|176500|5
1751034750000|2025-06-27 14:32:30|176550||176550||176550||176550||0
1751034760000|2025-06-27 14:32:40|176600||176600||176600||176550||13
1751034770000|2025-06-27 14:32:50|176550|176450|176550|176450|176600|176450|176550|176450|46
1751034780000|2025-06-27 14:33:00|176500|176400|176400|176300|176550|176400|176400|176300|39
1751034790000|2025-06-27 14:33:10|176350|176250|176250|176150|176350|176250|176250|176150|69
1751034800000|2025-06-27 14:33:20|176200|176100|176200|176100|176250|176200|176200|176100|100
1751034810000|2025-06-27 14:33:30|176250|176150|176400|176300|176400|176300|176200|176150|96
1751034820000|2025-06-27 14:33:40|176450|176350|176500|176400|176500|176400|176400|176300|92
1751034830000|2025-06-27 14:33:50|176450|176350|176500|176400|176500|176400|176400|176350|19
1751034840000|2025-06-27 14:34:00|176450|176350|176450|176350|176500|176400|176450|176350|0
1751034850000|2025-06-27 14:34:10|176400|176400|176400|176300|176450|176400|176350|176300|44
1751034860000|2025-06-27 14:34:20|176350|176250|176300|176200|176400|176250|176300|176200|69
1751034870000|2025-06-27 14:34:30|176250|176150|176250|176150|176300|176150|176250|176150|10
1751034880000|2025-06-27 14:34:40|176300|176200|176200|176100|176300|176250|176200|176100|81
1751034890000|2025-06-27 14:34:50|176250|176150|176300|176200|176300|176200|176250|176100|50
1751034900000|2025-06-27 14:35:00|176250|176150|176250|176150|176250|176150|176100|176000|119
1751034910000|2025-06-27 14:35:10|176200|176100|176150|176050|176250|176150|176100|176000|97
1751034920000|2025-06-27 14:35:20|176100|176100|176200|176100|176200|176100|176100|176050|26
1751034930000|2025-06-27 14:35:30|176150|176050|176200|176050|176200|176150|176150|176050|158
1751034940000|2025-06-27 14:35:40|176150|176000|176100|176000|176150|176000|176100|176000|49
1751034960000|2025-06-27 14:36:00|176150|176050|176100|176000|176150|176100|176100|176000|123
1751034970000|2025-06-27 14:36:10|176150|176050|176150|176050|176150|176050|176000|175900|546
1751034980000|2025-06-27 14:36:20|176100|176000|175950|175850|176150|176000|175950|175850|230
1751034990000|2025-06-27 14:36:30|176000|175900|176150|176050|176150|176050|176000|175850|326
1751035000000|2025-06-27 14:36:40|176200|176100|176250|176150|176250|176150|176200|176100|15
1751035010000|2025-06-27 14:36:50|176200|176100|176200|176100|176200|176100|176150|176100|26
1751035020000|2025-06-27 14:37:00|176250|176150|176350|176250|176350|176250|176250|176150|15
1751035030000|2025-06-27 14:37:10|176300|176200|176250|176150|176300|176200|176250|176150|30
1751035040000|2025-06-27 14:37:20|176200|176200|176250|176150|176250|176200|176200|176150|1
1751035050000|2025-06-27 14:37:30|176300|176200|176400|176300|176500|176350|176300|176200|284
1751035060000|2025-06-27 14:37:40|176450|176350|176350|176250|176500|176400|176300|176250|226
1751035070000|2025-06-27 14:37:50||176300||176250||176300||176250|0
1751035080000|2025-06-27 14:38:00|176300|176300|176400|176300|176400|176350|176200|176100|239
1751035090000|2025-06-27 14:38:10|176350|176350|176500|176350|176500|176400|176350|176250|84
1751035100000|2025-06-27 14:38:20|176450|176400|176500|176400|176500|176400|176300|176200|124
1751035110000|2025-06-27 14:38:30|176450|176350|176300|176250|176500|176450|176300|176250|163
1751035120000|2025-06-27 14:38:40|176250|176200|176250|176150|176350|176250|176250|176150|36
1751035130000|2025-06-27 14:38:50|176200|176100|176250|176150|176300|176200|176200|176100|16
1751035140000|2025-06-27 14:39:00|176300|176200|176350|176250|176400|176300|176250|176150|6
1751035150000|2025-06-27 14:39:10|176400|176300|176500|176400|176500|176400|176400|176300|134
1751035160000|2025-06-27 14:39:20|176450|176450|176500|176400|176500|176450|176400|176350|93
1751035170000|2025-06-27 14:39:30|176450|176350|176500|176400|176500|176400|176400|176350|33
1751035180000|2025-06-27 14:39:40|176450|176350|176700|176600|176700|176600|176450|176350|64
1751035190000|2025-06-27 14:39:50|176650|176550|176500|176400|176700|176550|176450|176350|101
1751035200000|2025-06-27 14:40:00|176450|176450|176450|176350|176550|176450|176450|176350|55
1751035210000|2025-06-27 14:40:10|176400|176400|176500|176400|176550|176450|176400|176300|122
1751035220000|2025-06-27 14:40:20|176550||176500||176550||176500||0
1751035230000|2025-06-27 14:40:30|176550|176450|176550|176450|176600|176500|176450|176350|34
1751035240000|2025-06-27 14:40:40|176600|176500|176550|176450|176600|176500|176550|176450|0
1751035270000|2025-06-27 14:41:10||176500||176500||176500||176450|1
1751035280000|2025-06-27 14:41:20|176700|176650|176550|176450|176700|176650|176550|176450|324
1751035290000|2025-06-27 14:41:30|176600|176500|176650|176550|176650|176550|176500|176450|231
1751035300000|2025-06-27 14:41:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1751035310000|2025-06-27 14:41:50|176650|176550|176750|176650|176750|176700|176600|176550|181
1751035320000|2025-06-27 14:42:00||176700||176650||176700||176650|2
1751035330000|2025-06-27 14:42:10|176800|176700|176600|176550|176800|176700|176600|176550|138
1751035340000|2025-06-27 14:42:20||176500||176500||176550||176500|23
1751035350000|2025-06-27 14:42:30|176650|176550|176650|176550|176700|176650|176650|176500|123
1751035360000|2025-06-27 14:42:40|176600|176500|176600|176500|176600|176500|176600|176500|43
1751035370000|2025-06-27 14:42:50|176650|176550|176650|176550|176650|176550|176600|176550|12
1751035380000|2025-06-27 14:43:00|176700|176600|176600|176500|176700|176600|176600|176500|28
1751035390000|2025-06-27 14:43:10|176550|176450|176550|176500|176600|176500|176550|176450|148
1751035400000|2025-06-27 14:43:20||176450||176450||176450||176450|14
1751035410000|2025-06-27 14:43:30|176600|176500|176600|176500|176600|176550|176550|176450|63
1751035420000|2025-06-27 14:43:40|176650|176550|176650|176550|176700|176600|176650|176550|19
1751035430000|2025-06-27 14:43:50||176600||176600||176600||176600|0
1751035440000|2025-06-27 14:44:00|176700|176550|176750|176650|176750|176650|176700|176550|11
1751035450000|2025-06-27 14:44:10||176700||176700||176700||176700|8
1751035460000|2025-06-27 14:44:20|176700|176650|176750|176650|176750|176650|176700|176650|23
1751035470000|2025-06-27 14:44:30|176700||176700||176700||176700||0
1751035480000|2025-06-27 14:44:40|176750||176700||176750||176700||0
1751035490000|2025-06-27 14:44:50|176750||176750||176750||176750||0
1751035500000|2025-06-27 14:45:00|176700|176700|176700|176650|176700|176700|176700|176650|4
1751035510000|2025-06-27 14:45:10|176650|176600|176600|176500|176700|176600|176550|176500|18
1751035520000|2025-06-27 14:45:20|176650|176550|176650|176550|176650|176550|176650|176550|0
1751035540000|2025-06-27 14:45:40||176600||176550||176600||176550|0
1751035550000|2025-06-27 14:45:50|176700|176600|176700|176600|176750|176650|176650|176600|105
1751035560000|2025-06-27 14:46:00|176650|176550|176650|176550|176650|176550|176600|176550|41
1751035570000|2025-06-27 14:46:10|176600||176600||176600||176600||1
1751035580000|2025-06-27 14:46:20|176650||176650||176650||176650||11
1751035620000|2025-06-27 14:47:00|176600|176500|176600|176500|176600|176500|176500|176450|80
1751035630000|2025-06-27 14:47:10|176650|176550|176600|176500|176650|176550|176600|176500|22
1751035640000|2025-06-27 14:47:20|176650|176550|176550|176450|176650|176550|176500|176450|102
1751035650000|2025-06-27 14:47:30|176500|176400|176500|176400|176500|176400|176500|176400|16
1751035660000|2025-06-27 14:47:40|176450|176350|176600|176500|176600|176500|176400|176350|116
1751035670000|2025-06-27 14:47:50|176650|176550|176600|176500|176650|176600|176550|176500|41
1751035680000|2025-06-27 14:48:00|176550|176450|176600|176500|176600|176500|176550|176450|44
1751035690000|2025-06-27 14:48:10||176550||176500||176550||176500|5
1751035720000|2025-06-27 14:48:40|176650|176550|176650|176550|176650|176550|176650|176550|0
1751035730000|2025-06-27 14:48:50||176600||176550||176600||176550|0
1751035740000|2025-06-27 14:49:00|176700|176600|176700|176600|176700|176600|176600|176550|159
1751035750000|2025-06-27 14:49:10|176650|176550|176700|176600|176700|176650|176650|176550|22
1751035760000|2025-06-27 14:49:20|176650|176650|176700|176600|176700|176650|176650|176600|11
1751035770000|2025-06-27 14:49:30||176650||176600||176650||176600|15
1751035780000|2025-06-27 14:49:40|176650|176550|176650|176550|176650|176550|176600|176550|8
1751035790000|2025-06-27 14:49:50|176600|176500|176600|176500|176600|176500|176550|176500|21
1751035800000|2025-06-27 14:50:00|176650|176550|176650|176600|176650|176600|176650|176550|6
1751035810000|2025-06-27 14:50:10|176700|176550|176750|176650|176750|176700|176700|176550|85
1751035820000|2025-06-27 14:50:20|176700|176700|176650|176550|176750|176700|176650|176550|59
1751035830000|2025-06-27 14:50:30|176700|176600|176650|176550|176700|176650|176650|176550|31
1751035840000|2025-06-27 14:50:40|176600|176500|176600|176500|176650|176500|176550|176450|100
1751035850000|2025-06-27 14:50:50|176650|176550|176650|176550|176650|176600|176650|176550|2
1751035860000|2025-06-27 14:51:00|176600|176600|176650|176550|176650|176600|176600|176550|8
1751035870000|2025-06-27 14:51:10|176600|176600|176650|176550|176650|176600|176600|176550|51
1751035880000|2025-06-27 14:51:20|176600||176650||176650||176600||0
1751035890000|2025-06-27 14:51:30|176700|176600|176700|176600|176700|176650|176700|176600|40
1751035900000|2025-06-27 14:51:40|176750|176650|176800|176700|176800|176700|176750|176600|6
1751035910000|2025-06-27 14:51:50|176750|176650|176700|176600|176800|176650|176700|176600|66
1751035920000|2025-06-27 14:52:00|176650|176550|176650|176550|176700|176600|176600|176550|3
1751035930000|2025-06-27 14:52:10|176600||176600||176600||176600||0
1751035940000|2025-06-27 14:52:20||176500||176500||176500||176500|25
1751035950000|2025-06-27 14:52:30|176550|176550|176600|176500|176600|176550|176550|176500|8
1751035970000|2025-06-27 14:52:50|176550|176450|176500|176400|176550|176450|176500|176400|66
1751035980000|2025-06-27 14:53:00|176450||176450||176500||176450||0
1751035990000|2025-06-27 14:53:10|176500|176450|176400|176300|176500|176450|176400|176300|52
1751036000000|2025-06-27 14:53:20|176450|176350|176450|176350|176450|176350|176450|176350|0
1751036010000|2025-06-27 14:53:30|176500|176400|176600|176500|176700|176600|176500|176400|312
1751036020000|2025-06-27 14:53:40|176550|176400|176700|176600|176700|176600|176450|176400|449
1751036030000|2025-06-27 14:53:50|176650|176500|176600|176500|176700|176550|176550|176500|200
1751036040000|2025-06-27 14:54:00|176650|176550|176550|176450|176650|176600|176550|176450|132
1751036050000|2025-06-27 14:54:10|176600|176500|176650|176550|176650|176550|176600|176500|0
1751036060000|2025-06-27 14:54:20||176600||176600||176600||176550|0
1751036070000|2025-06-27 14:54:30||176550||176550||176550||176550|7
1751036080000|2025-06-27 14:54:40||176600||176550||176600||176550|20
1751036090000|2025-06-27 14:54:50|176700|176600|176700|176600|176700|176650|176700|176550|41
1751036100000|2025-06-27 14:55:00|176650|176650|176700|176600|176700|176650|176650|176600|0
1751036120000|2025-06-27 14:55:20|176650|176550|176600|176550|176700|176600|176600|176550|20
1751036130000|2025-06-27 14:55:30|176550|176500|176550|176450|176550|176500|176500|176450|49
1751036140000|2025-06-27 14:55:40|176500|176400|176550|176450|176550|176450|176450|176400|388
1751036150000|2025-06-27 14:55:50|176600|176500|176650|176550|176650|176550|176600|176500|2
1751036160000|2025-06-27 14:56:00|176700|176600|176650|176600|176700|176600|176650|176600|0
1751036170000|2025-06-27 14:56:10|176700||176700||176700||176650||25
1751036180000|2025-06-27 14:56:20|176650||176700||176700||176650||0
1751036190000|2025-06-27 14:56:30|176650||176650||176650||176650||0
1751036200000|2025-06-27 14:56:40|176700||176700||176700||176700||0
1751036230000|2025-06-27 14:57:10||176650||176650||176650||176600|1
1751036240000|2025-06-27 14:57:20|176750|176700|176750|176700|176750|176700|176750|176700|25
1751036250000|2025-06-27 14:57:30|176700|176650|176700|176600|176700|176650|176700|176600|110
1751036260000|2025-06-27 14:57:40||176650||176650||176650||176650|19
1751036270000|2025-06-27 14:57:50||176600||176600||176600||176600|2
1751036280000|2025-06-27 14:58:00|176650||176650||176650||176650||0
1751036290000|2025-06-27 14:58:10|176700|176650|176750|176650|176750|176650|176700|176650|41
1751036300000|2025-06-27 14:58:20|176800|176700|176850|176750|176850|176800|176800|176700|33
1751036310000|2025-06-27 14:58:30|176900|176800|176850|176750|176900|176800|176850|176750|6
1751036320000|2025-06-27 14:58:40|176900|176800|177000|176900|177000|176950|176850|176750|158
1751036330000|2025-06-27 14:58:50|176950||176950||176950||176950||0
1751036340000|2025-06-27 14:59:00|177000||177000||177000||177000||0
1751036350000|2025-06-27 14:59:10|176950||176950||176950||176950||0
1751036360000|2025-06-27 14:59:20|177000||177000||177000||177000||8
1751036370000|2025-06-27 14:59:30|176950|176850|177000|176950|177000|176950|176900|176800|198
1751036380000|2025-06-27 14:59:40|177050|176900|176950|176900|177050|176950|176950|176900|208
1751036390000|2025-06-27 14:59:50|177000|176950|176900|176800|177000|176950|176850|176800|76
1751036400000|2025-06-27 15:00:00|176850|176750|176800|176750|176900|176750|176800|176750|27
1751036410000|2025-06-27 15:00:10|176850||176800||176850||176800||11
1751036420000|2025-06-27 15:00:20|176850|176800|176750|176650|176850|176800|176700|176650|124
1751036430000|2025-06-27 15:00:30|176800|176700|176800|176700|176900|176800|176800|176650|99
1751036440000|2025-06-27 15:00:40|176750|176650|176700|176650|176800|176650|176700|176600|27
1751036450000|2025-06-27 15:00:50|176650|176600|176650|176600|176700|176600|176600|176550|40
1751036460000|2025-06-27 15:01:00|176700|176650|176850|176750|176850|176750|176700|176650|81
1751036470000|2025-06-27 15:01:10|176800|176800|176800|176700|176850|176800|176800|176700|23
1751036480000|2025-06-27 15:01:20|176750|176650|176650|176550|176800|176650|176650|176550|41
1751036490000|2025-06-27 15:01:30|176600|176500|176600|176500|176600|176500|176600|176500|2
1751036510000|2025-06-27 15:01:50|176650|176550|176700|176600|176750|176700|176650|176550|39
1751036520000|2025-06-27 15:02:00|176650|176550|176750|176650|176750|176650|176650|176550|17
1751036540000|2025-06-27 15:02:20|176700||176700||176700||176700||0
1751036550000|2025-06-27 15:02:30|176750|176700|176750|176650|176800|176700|176700|176650|44
1751036570000|2025-06-27 15:02:50|176700|176700|176700|176650|176700|176700|176700|176650|10
1751036580000|2025-06-27 15:03:00|176750|176700|176800|176750|176850|176800|176750|176700|118
1751036590000|2025-06-27 15:03:10|176850||176850||176850||176800||0
1751036610000|2025-06-27 15:03:30|176900|176800|176900|176800|176950|176850|176900|176800|52
1751036620000|2025-06-27 15:03:40|176850|176850|176900|176850|176900|176850|176850|176850|28
1751036630000|2025-06-27 15:03:50|176850|176800|176850|176750|176850|176800|176850|176750|46
1751036640000|2025-06-27 15:04:00||176800||176750||176800||176750|0
1751036650000|2025-06-27 15:04:10|176800|176800|176800|176750|176800|176800|176800|176750|17
1751036660000|2025-06-27 15:04:20|176750|176700|176700|176600|176800|176750|176650|176600|517
1751036670000|2025-06-27 15:04:30|176650|176550|176600|176550|176650|176600|176600|176550|109
1751036680000|2025-06-27 15:04:40|176550|176500|176550|176500|176550|176500|176550|176500|60
1751036690000|2025-06-27 15:04:50|176600|176550|176550|176450|176600|176550|176500|176400|260
1751036700000|2025-06-27 15:05:00|176500|176500|176550|176450|176550|176500|176500|176450|58
1751036710000|2025-06-27 15:05:10|176500|176400|176500|176400|176500|176400|176450|176400|26
1751036720000|2025-06-27 15:05:20|176550|176450|176600|176500|176600|176550|176550|176450|30
1751036730000|2025-06-27 15:05:30||176550||176500||176550||176500|0
1751036740000|2025-06-27 15:05:40|176550|176550|176600|176500|176650|176550|176550|176500|58
1751036750000|2025-06-27 15:05:50|176550|176550|176500|176450|176600|176550|176500|176400|72
1751036760000|2025-06-27 15:06:00||176400||176400||176450||176400|0
1751036770000|2025-06-27 15:06:10|176450||176500||176500||176450||21
1751036780000|2025-06-27 15:06:20|176550|176450|176550|176450|176550|176500|176500|176400|47
1751036790000|2025-06-27 15:06:30|176500|176500|176550|176500|176550|176500|176500|176450|32
1751036800000|2025-06-27 15:06:40|176600|176450|176650|176550|176650|176550|176600|176450|33
1751036810000|2025-06-27 15:06:50|176700|176600|176600|176550|176700|176650|176600|176550|33
1751036820000|2025-06-27 15:07:00|176650|176600|176650|176550|176650|176600|176600|176550|2
1751036830000|2025-06-27 15:07:10|176600||176650||176650||176600||2
1751036840000|2025-06-27 15:07:20|176600|176600|176600|176550|176600|176600|176600|176550|12
1751036850000|2025-06-27 15:07:30|176650||176650||176650||176650||8
1751036860000|2025-06-27 15:07:40|176600|176500|176500|176400|176600|176500|176500|176400|76
1751036870000|2025-06-27 15:07:50|176450|176350|176450|176350|176450|176400|176400|176350|126
1751036880000|2025-06-27 15:08:00|176400|176300|176400|176300|176450|176350|176350|176300|32
1751036890000|2025-06-27 15:08:10|176350|176250|176300|176200|176350|176250|176300|176200|170
1751036900000|2025-06-27 15:08:20||176250||176250||176250||176250|0
1751036910000|2025-06-27 15:08:30|176350|176300|176300|176200|176350|176300|176300|176200|16
1751036920000|2025-06-27 15:08:40|176350|176250|176350|176300|176350|176300|176350|176250|51
1751036940000|2025-06-27 15:09:00|176300|176250|176300|176200|176300|176250|176250|176200|52
1751036950000|2025-06-27 15:09:10|176250||176250||176250||176250||21
1751036960000|2025-06-27 15:09:20|176200|176150|176150|176100|176250|176150|176150|176100|23
1751036970000|2025-06-27 15:09:30|176200|176150|176150|176100|176250|176200|176150|176100|32
1751036980000|2025-06-27 15:09:40|176200|176150|176200|176100|176200|176150|176200|176100|65
1751036990000|2025-06-27 15:09:50|176150|176150|176150|176050|176250|176200|176100|176050|350
1751037000000|2025-06-27 15:10:00|176200|176100|176200|176150|176300|176200|176200|176100|76
1751037010000|2025-06-27 15:10:10|176250||176250||176250||176250||0
1751037020000|2025-06-27 15:10:20|176300|176200|176350|176250|176350|176250|176300|176150|16
1751037030000|2025-06-27 15:10:30|176300|176200|176300|176200|176300|176200|176300|176200|21
1751037040000|2025-06-27 15:10:40|176350|176250|176350|176300|176350|176300|176300|176250|82
1751037050000|2025-06-27 15:10:50|176300|176250|176250|176150|176300|176250|176250|176150|36
1751037060000|2025-06-27 15:11:00|176200|176200|176250|176150|176250|176200|176200|176150|24
1751037070000|2025-06-27 15:11:10|176300|176200|176300|176250|176350|176250|176300|176150|19
1751037080000|2025-06-27 15:11:20|176350||176350||176350||176300||0
1751037090000|2025-06-27 15:11:30|176300|176200|176300|176200|176300|176200|176250|176200|18
1751037110000|2025-06-27 15:11:50|176350|176250|176350|176250|176350|176300|176350|176200|29
1751037120000|2025-06-27 15:12:00||176300||176300||176300||176250|23
1751037140000|2025-06-27 15:12:20|176400|176350|176400|176300|176400|176350|176350|176300|110
1751037150000|2025-06-27 15:12:30|176450|176350|176400|176300|176450|176350|176350|176300|21
1751037160000|2025-06-27 15:12:40|176350||176400||176400||176350||0
1751037180000|2025-06-27 15:13:00|176350|176250|176350|176250|176350|176250|176300|176250|60
1751037190000|2025-06-27 15:13:10|176300|176300|176350|176250|176350|176300|176300|176250|24
1751037200000|2025-06-27 15:13:20||176300||176300||176300||176300|0
1751037210000|2025-06-27 15:13:30|176400|176350|176400|176300|176450|176350|176350|176300|81
1751037220000|2025-06-27 15:13:40|176450|176350|176450|176350|176450|176350|176400|176300|194
1751037230000|2025-06-27 15:13:50|176400|176300|176400|176350|176400|176350|176350|176300|7
1751037240000|2025-06-27 15:14:00||176300||176350||176350||176300|7
1751037250000|2025-06-27 15:14:10|176450|176300|176450|176350|176450|176400|176450|176300|58
1751037260000|2025-06-27 15:14:20||176400||176400||176400||176350|0
1751037280000|2025-06-27 15:14:40|||||||||2
1751037290000|2025-06-27 15:14:50|176500||176550||176550||176450||36
1751037300000|2025-06-27 15:15:00|176500|176350|176550|176450|176550|176450|176500|176350|72
1751037310000|2025-06-27 15:15:10|176600|176500|176550|176400|176600|176500|176550|176400|38
1751037320000|2025-06-27 15:15:20|176650|176450|176600|176450|176650|176500|176550|176450|7
1751037330000|2025-06-27 15:15:30|176750|176600|176750|176600|176750|176600|176750|176600|51
1751037340000|2025-06-27 15:15:40|176700|176650|176750|176600|176750|176650|176700|176550|41
1751037350000|2025-06-27 15:15:50|176650|176550|176650|176550|176700|176600|176650|176550|1
1751037360000|2025-06-27 15:16:00|176700|176500|176700|176550|176700|176550|176700|176500|0
1751037370000|2025-06-27 15:16:10|176600|176500|176700|176550|176700|176550|176600|176500|0
1751037380000|2025-06-27 15:16:20|176650|176500|176650|176500|176700|176550|176600|176500|8
1751037390000|2025-06-27 15:16:30|176600|176550|176550|176450|176650|176550|176550|176450|6
1751037400000|2025-06-27 15:16:40|176650|176500|176600|176450|176650|176500|176600|176450|19
1751037410000|2025-06-27 15:16:50|176550|176400|176650|176500|176650|176500|176550|176400|22
1751037420000|2025-06-27 15:17:00|||||||||2
1751037430000|2025-06-27 15:17:10|176600|176450|176650|176500|176650|176500|176600|176450|0
1751037440000|2025-06-27 15:17:20|176600|176450|176600|176450|176600|176500|176600|176450|0
1751037460000|2025-06-27 15:17:40|176650|176500|176700|176550|176700|176550|176600|176450|5
1751037470000|2025-06-27 15:17:50|176650|176500|176650|176500|176700|176550|176650|176500|0
1751037480000|2025-06-27 15:18:00|176600|176450|176600|176450|176650|176500|176600|176450|8
1751037490000|2025-06-27 15:18:10|176700|176550|176700|176550|176750|176600|176700|176550|41
1751037510000|2025-06-27 15:18:30|176750|176600|176900|176750|176900|176750|176750|176600|23
1751037520000|2025-06-27 15:18:40|176850|176700|176850|176700|176850|176700|176850|176700|0
1751037530000|2025-06-27 15:18:50|176900|176750|176850|176700|176900|176750|176850|176700|0
1751037540000|2025-06-27 15:19:00|176900|176750|176850|176700|176900|176750|176850|176700|75
1751037550000|2025-06-27 15:19:10|176900|176750|176850|176750|176900|176750|176800|176700|13
1751037560000|2025-06-27 15:19:20|176800|176700|176900|176750|176900|176750|176800|176700|20
1751037570000|2025-06-27 15:19:30|176850|176700|176800|176700|176850|176750|176750|176650|43
1751037580000|2025-06-27 15:19:40|176850|176650|176850|176700|176850|176700|176800|176650|10
1751037590000|2025-06-27 15:19:50|176800|176650|176950|176850|176950|176850|176800|176650|15
1751037600000|2025-06-27 15:20:00|176900|176800|176950|176800|176950|176850|176900|176750|15
1751037630000|2025-06-27 15:20:30|176900||176900||176900||176900||0
1751037640000|2025-06-27 15:20:40|176950|176750|176950|176800|176950|176800|176950|176750|0
1751037650000|2025-06-27 15:20:50|176900|176750|176900|176750|176900|176750|176900|176750|2
1751037660000|2025-06-27 15:21:00|176950|176800|176950|176800|176950|176800|176950|176800|0
1751037670000|2025-06-27 15:21:10|176900|176750|176900|176750|176950|176800|176900|176750|98
1751037680000|2025-06-27 15:21:20|176950|176800|177000|176850|177000|176850|176900|176750|6
1751037690000|2025-06-27 15:21:30|176900|176750|176850|176750|176900|176800|176850|176700|75
1751037700000|2025-06-27 15:21:40|176900|176800|176900|176750|176950|176800|176900|176750|24
1751037710000|2025-06-27 15:21:50|176950|176800|176950|176800|177000|176850|176950|176800|0
1751037720000|2025-06-27 15:22:00|177000|176900|177000|176850|177050|176900|176950|176850|15
1751037730000|2025-06-27 15:22:10|177050|176900|177000|176900|177050|176900|176950|176850|0
1751037740000|2025-06-27 15:22:20|176900|176800|176950|176800|177000|176850|176900|176800|10
1751037750000|2025-06-27 15:22:30|177000|176850|176950|176850|177000|176850|176900|176800|0
1751037760000|2025-06-27 15:22:40|176900|176800|176900|176800|176900|176800|176900|176800|15
1751037780000|2025-06-27 15:23:00|176950|176850|176950|176850|176950|176850|176950|176850|0
1751037790000|2025-06-27 15:23:10|176900|176800|176950|176850|176950|176850|176900|176800|0
1751037800000|2025-06-27 15:23:20|176900|176800|177000|176850|177000|176850|176900|176800|18
1751037810000|2025-06-27 15:23:30|176950|176800|176950|176850|177000|176850|176900|176800|65
1751037820000|2025-06-27 15:23:40|176900|176800|176950|176850|176950|176850|176900|176800|1
1751037830000|2025-06-27 15:23:50|176900|176800|176800|176700|176900|176800|176800|176700|34
1751037840000|2025-06-27 15:24:00|176850|176750|176850|176750|176850|176750|176800|176700|0
1751037870000|2025-06-27 15:24:30|176800|176700|176800|176700|176800|176700|176750|176650|20
1751037890000|2025-06-27 15:24:50|176750|176650|176750|176600|176800|176700|176750|176600|6
1751037900000|2025-06-27 15:25:00|176800|176650|176850|176750|176850|176750|176800|176650|70
1751037910000|2025-06-27 15:25:10|176800|176700|176900|176800|176900|176800|176800|176700|61
1751037920000|2025-06-27 15:25:20|176850|176750|176850|176750|176900|176800|176850|176750|0
1751037930000|2025-06-27 15:25:30|177000|176850|176850|176750|177000|176850|176850|176750|20
1751037940000|2025-06-27 15:25:40|176900|176800|176850|176750|176950|176800|176800|176700|77
1751037950000|2025-06-27 15:25:50|176800|176700|176750|176650|176800|176700|176750|176600|3
1751037960000|2025-06-27 15:26:00|176800|176700|176800|176700|176800|176700|176800|176700|0
1751037970000|2025-06-27 15:26:10|176750|176650|176900|176750|176900|176750|176750|176650|19
1751037980000|2025-06-27 15:26:20|176850|176700|176850|176700|176850|176750|176850|176700|7
1751037990000|2025-06-27 15:26:30|176800|176650|176900|176800|176900|176800|176750|176650|13
1751038000000|2025-06-27 15:26:40|176850|176750|176950|176800|176950|176800|176850|176750|6
1751038010000|2025-06-27 15:26:50|176900|176750|176950|176800|176950|176850|176850|176750|78
1751038020000|2025-06-27 15:27:00|176900|176850|176900|176800|177000|176900|176900|176800|79
1751038030000|2025-06-27 15:27:10|176950|176850|176850|176750|176950|176850|176800|176700|61
1751038040000|2025-06-27 15:27:20|176800|176700|176750|176650|176800|176700|176750|176600|23
1751038050000|2025-06-27 15:27:30|176700|176600|176850|176700|176850|176700|176700|176550|61
1751038060000|2025-06-27 15:27:40|176800|176650|176800|176650|176850|176700|176800|176650|6
1751038070000|2025-06-27 15:27:50|176850|176700|176850|176750|176850|176750|176800|176650|1
1751038080000|2025-06-27 15:28:00|176900|176700|176850|176700|176900|176750|176800|176650|0
1751038090000|2025-06-27 15:28:10|176800|176650|176750|176650|176800|176700|176750|176650|90
1751038100000|2025-06-27 15:28:20|176800|176600|176750|176650|176800|176700|176700|176600|0
1751038110000|2025-06-27 15:28:30|176700|176600|176600|176500|176700|176600|176600|176500|54
1751038120000|2025-06-27 15:28:40|176550|176450|176750|176600|176750|176600|176550|176450|24
1751038130000|2025-06-27 15:28:50|176700|176550|176800|176650|176850|176700|176700|176550|1
1751038140000|2025-06-27 15:29:00|176850|176700|176700|176600|176850|176700|176700|176600|25
1751038150000|2025-06-27 15:29:10|176750|176650|176700|176600|176750|176650|176700|176600|14
1751038160000|2025-06-27 15:29:20|176750|176650|176700|176600|176750|176650|176700|176600|23
1751038170000|2025-06-27 15:29:30|176650|176550|176600|176500|176750|176650|176600|176500|17
1751038180000|2025-06-27 15:29:40|176650|176550|176500|176400|176650|176550|176500|176400|30
1751038190000|2025-06-27 15:29:50|176550|176450|176550|176400|176600|176450|176500|176350|18
1751266820000|2025-06-30 07:00:20|178100|178000|177550|177250|178150|178050|177200|177100|774
1751266830000|2025-06-30 07:00:30|177600|177300|177400|177300|177750|177600|177400|177300|334
1751266840000|2025-06-30 07:00:40|177450|177350|177900|177700|177900|177700|177450|177300|37
1751266850000|2025-06-30 07:00:50|177950|177750|177250|177100|177950|177750|177200|177100|350
1751266860000|2025-06-30 07:01:00|177200|177050|177200|177050|177300|177200|177150|177000|314
1751266870000|2025-06-30 07:01:10|177300|177100|177500|177300|177550|177350|177300|177100|5
1751266880000|2025-06-30 07:01:20|177400|177250|177350|177150|177400|177300|177300|177150|66
1751266890000|2025-06-30 07:01:30|177300|177200|177300|177200|177350|177200|177300|177150|50
1751266900000|2025-06-30 07:01:40|177250|177150|177400|177300|177400|177300|177250|177100|46
1751266910000|2025-06-30 07:01:50|177450|177350|177650|177500|177750|177600|177450|177300|109
1751266920000|2025-06-30 07:02:00|177600|177450|177500|177350|177750|177600|177400|177300|220
1751266930000|2025-06-30 07:02:10|177450|177400|177350|177250|177450|177400|176950|176850|961
1751266940000|2025-06-30 07:02:20|177300|177300|177650|177500|177800|177750|177250|177200|351
1751266950000|2025-06-30 07:02:30|177700|177450|177550|177350|177700|177550|177500|177350|59
1751266960000|2025-06-30 07:02:40|177500|177400|177550|177400|177550|177450|177500|177350|10
1751266970000|2025-06-30 07:02:50|177500|177350|177650|177550|177800|177600|177500|177350|427
1751266980000|2025-06-30 07:03:00|177700||177750||177750||177700||0
1751266990000|2025-06-30 07:03:10|177700|177600|177400|177200|177700|177600|177300|177200|245
1751267000000|2025-06-30 07:03:20|177450|177250|177350|177200|177450|177350|177300|177200|54
1751267010000|2025-06-30 07:03:30|177450|177300|177400|177300|177500|177400|177400|177200|158
1751267020000|2025-06-30 07:03:40|177450|177350|177500|177300|177650|177500|177450|177300|74
1751267030000|2025-06-30 07:03:50|177550|177350|177550|177450|177700|177600|177500|177350|152
1751267040000|2025-06-30 07:04:00|177600|177500|177600|177550|177650|177550|177600|177500|162
1751267050000|2025-06-30 07:04:10|177550|177500|177500|177450|177650|177500|177500|177400|43
1751267060000|2025-06-30 07:04:20|177450|177400|177400|177300|177450|177400|177400|177300|6
1751267070000|2025-06-30 07:04:30|177550|177350|177400|177300|177550|177500|177400|177300|515
1751267080000|2025-06-30 07:04:40|177350|177250|177450|177300|177600|177500|177250|177200|163
1751267090000|2025-06-30 07:04:50|177500|177350|177600|177500|177700|177600|177500|177350|95
1751267100000|2025-06-30 07:05:00|177550|177450|177150|177100|177550|177450|177050|176900|333
1751267110000|2025-06-30 07:05:10|177200|177150|177000|176850|177250|177150|177000|176850|35
1751267120000|2025-06-30 07:05:20|176950|176900|176850|176750|176950|176900|176800|176750|445
1751267130000|2025-06-30 07:05:30|176900|176800|176750|176650|176900|176800|176750|176650|31
1751267140000|2025-06-30 07:05:40|176800|176700|177250|177100|177250|177100|176800|176700|82
1751267150000|2025-06-30 07:05:50|177200|177150|177250|177100|177250|177200|177100|176950|593
1751267160000|2025-06-30 07:06:00|177200|177150|177350|177200|177350|177250|177200|177100|100
1751267170000|2025-06-30 07:06:10|177400|177250|177450|177300|177500|177400|177400|177250|22
1751267180000|2025-06-30 07:06:20|177400|177250|177350|177200|177450|177250|177200|177100|21
1751267190000|2025-06-30 07:06:30|177300|177150|176100|176000|177350|177150|176100|176000|2171
1751267200000|2025-06-30 07:06:40|176150|176050|176150|176000|176350|176200|176100|176000|83
1751267210000|2025-06-30 07:06:50|176200|176050|176100|176000|176200|176050|176100|176000|16
1751267220000|2025-06-30 07:07:00|176150|176050|176100|176000|176200|176100|176100|176000|38
1751267230000|2025-06-30 07:07:10|176200|176050|176350|176250|176400|176300|176100|176000|661
1751267240000|2025-06-30 07:07:20|176400|176300|176250|176150|176450|176350|176250|176150|46
1751267250000|2025-06-30 07:07:30|176300|176100|176200|176050|176300|176150|176200|176050|28
1751267260000|2025-06-30 07:07:40|176150|176100|176250|176150|176250|176150|176150|176050|89
1751267270000|2025-06-30 07:07:50|176300|176200|176300|176200|176450|176350|176250|176150|104
1751267280000|2025-06-30 07:08:00|176350|176250|176350|176250|176450|176300|176300|176150|10
1751267290000|2025-06-30 07:08:10|176400|176300|176450|176300|176450|176400|176400|176250|14
1751267300000|2025-06-30 07:08:20|176400|176350|176450|176300|176500|176400|176350|176300|21
1751267310000|2025-06-30 07:08:30|176400|176350|176550|176450|176600|176500|176400|176350|73
1751267320000|2025-06-30 07:08:40|176600|176500|176600|176500|176600|176500|176500|176400|28
1751267330000|2025-06-30 07:08:50|176650|176550|176600|176500|176650|176600|176550|176500|29
1751267340000|2025-06-30 07:09:00|176550|176450|176600|176450|176650|176600|176500|176450|58
1751267350000|2025-06-30 07:09:10|176550||176550||176550||176500||48
1751267360000|2025-06-30 07:09:20|176500||176550||176550||176500||0
1751267370000|2025-06-30 07:09:30|176500|176500|176550|176500|176600|176550|176500|176450|58
1751267380000|2025-06-30 07:09:40|176600|176550|176400|176350|176700|176650|176400|176350|160
1751267390000|2025-06-30 07:09:50|176450|176300|176400|176250|176450|176300|176300|176200|43
1751267400000|2025-06-30 07:10:00|176350|176200|176600|176450|176600|176500|176350|176200|234
1751267410000|2025-06-30 07:10:10|176550|176500|176450|176400|176650|176600|176450|176350|324
1751267420000|2025-06-30 07:10:20|176400|176350|176450|176400|176450|176400|176400|176350|70
1751267430000|2025-06-30 07:10:30|176500|176450|176400|176300|176500|176450|176350|176300|250
1751267440000|2025-06-30 07:10:40|176350|176250|176400|176300|176400|176300|176300|176200|78
1751267450000|2025-06-30 07:10:50|176450|176350|176450|176400|176500|176400|176350|176250|259
1751267460000|2025-06-30 07:11:00|176500|176450|176500|176450|176500|176450|176450|176450|12
1751267470000|2025-06-30 07:11:10|176450|176400|176500|176400|176500|176400|176450|176400|21
1751267480000|2025-06-30 07:11:20|176550|176450|176450|176350|176550|176500|176450|176350|68
1751267490000|2025-06-30 07:11:30|176500|176400|176500|176450|176550|176500|176450|176400|107
1751267500000|2025-06-30 07:11:40|176450|176400|176450|176350|176450|176400|176450|176350|2
1751267510000|2025-06-30 07:11:50|176400|176300|176350|176250|176450|176300|176300|176250|0
1751267520000|2025-06-30 07:12:00|176400|176200|176350|176300|176400|176300|176250|176200|22
1751267530000|2025-06-30 07:12:10|176300|176250|176300|176200|176350|176250|176250|176200|54
1751267540000|2025-06-30 07:12:20|176350|176250|176350|176250|176350|176250|176300|176250|13
1751267550000|2025-06-30 07:12:30|176400|176300|176650|176550|176650|176600|176350|176300|58
1751267560000|2025-06-30 07:12:40|176700|176600|176800|176700|176900|176850|176650|176600|1048
1751267570000|2025-06-30 07:12:50|176850|176750|176800|176650|176850|176800|176750|176650|44
1751267580000|2025-06-30 07:13:00|176750|176700|176800|176750|176800|176750|176750|176700|0
1751267590000|2025-06-30 07:13:10|176850|176800|176750|176650|176850|176800|176750|176650|3
1751267600000|2025-06-30 07:13:20|176800|176700|176700|176600|176800|176700|176650|176600|3
1751267610000|2025-06-30 07:13:30|176750|176650|176800|176750|176800|176750|176750|176650|12
1751267620000|2025-06-30 07:13:40|176850|176700|176900|176850|176900|176850|176850|176700|50
1751267630000|2025-06-30 07:13:50|176950|176900|176950|176850|177000|176950|176850|176800|89
1751267640000|2025-06-30 07:14:00|176900|176900|177100|177050|177100|177050|176900|176900|119
1751267650000|2025-06-30 07:14:10|177150|177100|177300|177200|177300|177200|177150|177050|56
1751267660000|2025-06-30 07:14:20|177250|177150|177150|177050|177250|177150|177150|177050|35
1751267670000|2025-06-30 07:14:30|177100|177000|177150|177100|177200|177100|177050|176950|80
1751267680000|2025-06-30 07:14:40|177200|177150|177250|177200|177300|177250|177200|177150|55
1751267690000|2025-06-30 07:14:50|177300|177250|177300|177200|177300|177250|177300|177200|18
1751267700000|2025-06-30 07:15:00|177250|177150|177200|177100|177300|177250|177150|177050|55
1751267710000|2025-06-30 07:15:10|177250|177150|177250|177200|177400|177300|177200|177150|102
1751267720000|2025-06-30 07:15:20|177300|177250|177350|177300|177400|177350|177300|177250|19
1751267730000|2025-06-30 07:15:30|177300|177250|177400|177300|177400|177350|177250|177200|74
1751267740000|2025-06-30 07:15:40|177450|177350|177350|177300|177450|177400|177350|177300|477
1751267750000|2025-06-30 07:15:50|177400|177350|177500|177400|177500|177400|177400|177300|199
1751267760000|2025-06-30 07:16:00|177450|177450|177600|177450|177650|177600|177400|177300|229
1751267770000|2025-06-30 07:16:10|177550|177500|177650|177600|177800|177700|177550|177450|80
1751267780000|2025-06-30 07:16:20|177700|177550|177600|177550|177700|177550|177550|177500|35
1751267790000|2025-06-30 07:16:30|177650|177500|177600|177500|177700|177500|177550|177500|82
1751267800000|2025-06-30 07:16:40|177550|177450|177550|177450|177550|177450|177450|177400|84
1751267810000|2025-06-30 07:16:50|177600|177500|177450|177400|177600|177500|177450|177400|45
1751267820000|2025-06-30 07:17:00|177400|177350|177450|177350|177600|177500|177400|177350|86
1751267830000|2025-06-30 07:17:10||177300||177350||177350||177300|0
1751267840000|2025-06-30 07:17:20|177400|177300|177300|177250|177400|177300|177300|177250|61
1751267850000|2025-06-30 07:17:30|177350|177300|177350|177250|177350|177300|177300|177250|31
1751267860000|2025-06-30 07:17:40|177300|177300|177400|177300|177450|177350|177250|177200|85
1751267870000|2025-06-30 07:17:50|177350|177350|177350|177250|177350|177350|177350|177250|28
1751267880000|2025-06-30 07:18:00|177300|177200|177400|177250|177400|177350|177300|177200|59
1751267890000|2025-06-30 07:18:10|177350|177300|177400|177300|177450|177400|177350|177250|204
1751267900000|2025-06-30 07:18:20|177350|177250|177350|177250|177400|177300|177300|177200|46
1751267910000|2025-06-30 07:18:30|177400|177300|177300|177200|177400|177350|177250|177200|61
1751267920000|2025-06-30 07:18:40|177350|177250|177450|177350|177450|177350|177300|177250|44
1751267930000|2025-06-30 07:18:50|177500|177400|177450|177350|177500|177450|177450|177350|28
1751267940000|2025-06-30 07:19:00|177400|177400|177600|177550|177700|177650|177400|177400|484
1751267950000|2025-06-30 07:19:10|177650|177500|177550|177450|177650|177500|177550|177450|1
1751267960000|2025-06-30 07:19:20|177600|177500|177650|177600|177650|177600|177600|177450|63
1751267970000|2025-06-30 07:19:30|177700|177650|177750|177600|177750|177650|177700|177600|31
1751267980000|2025-06-30 07:19:40|177700||177650||177700||177650||10
1751267990000|2025-06-30 07:19:50|177600|177550|177600|177450|177600|177550|177550|177450|26
1751268000000|2025-06-30 07:20:00|177550|177500|177750|177650|177750|177650|177500|177450|72
1751268010000|2025-06-30 07:20:10|177700|177700|177750|177700|177800|177700|177700|177650|93
1751268020000|2025-06-30 07:20:20|177800||177800||177800||177800||12
1751268030000|2025-06-30 07:20:30||177750||177750||177750||177750|118
1751268040000|2025-06-30 07:20:40|177750|177700|177800|177750|177800|177750|177750|177700|90
1751268050000|2025-06-30 07:20:50|177850|177700|177850|177800|177850|177800|177850|177700|29
1751268060000|2025-06-30 07:21:00|177800|177750|177700|177600|177800|177750|177600|177500|237
1751268070000|2025-06-30 07:21:10|177750|177650|177700|177600|177750|177650|177650|177600|27
1751268080000|2025-06-30 07:21:20|177650|177550|177700|177600|177700|177600|177600|177500|21
1751268090000|2025-06-30 07:21:30|177750|177650|177750|177700|177750|177700|177750|177600|28
1751268100000|2025-06-30 07:21:40|177800|177750|177800|177700|177850|177750|177750|177700|46
1751268110000|2025-06-30 07:21:50|177850|177750|177850|177750|177850|177750|177800|177700|22
1751268120000|2025-06-30 07:22:00|177900|177800|177900|177800|177900|177850|177900|177800|12
1751268140000|2025-06-30 07:22:20|177850|177850|177850|177750|177850|177850|177850|177750|28
1751268150000|2025-06-30 07:22:30|177800|177800|177750|177650|177800|177800|177750|177650|135
1751268160000|2025-06-30 07:22:40|177700||177700||177700||177700||53
1751268180000|2025-06-30 07:23:00|177650|177600|177500|177450|177650|177600|177500|177450|303
1751268190000|2025-06-30 07:23:10|177550|177400|177450|177350|177550|177400|177450|177350|45
1751268200000|2025-06-30 07:23:20|177400|177400|177450|177350|177500|177400|177400|177350|27
1751268210000|2025-06-30 07:23:30|177500|177400|177450|177400|177500|177400|177450|177350|93
1751268220000|2025-06-30 07:23:40|177500|177450|177600|177550|177650|177600|177500|177450|83
1751268230000|2025-06-30 07:23:50|177550|177500|177550|177500|177600|177550|177550|177450|3
1751268240000|2025-06-30 07:24:00|177600|177450|177450|177400|177600|177450|177450|177400|4
1751268250000|2025-06-30 07:24:10|177400|177350|177400|177350|177450|177350|177400|177350|9
1751268260000|2025-06-30 07:24:20|177350|177300|177350|177300|177350|177300|177300|177250|38
1751268270000|2025-06-30 07:24:30|177300|177250|177350|177250|177400|177350|177300|177200|18
1751268280000|2025-06-30 07:24:40|177400|177300|177450|177400|177450|177400|177400|177300|39
1751268290000|2025-06-30 07:24:50||177350||177400||177400||177350|0
1751268300000|2025-06-30 07:25:00|177500|177450|177550|177450|177600|177450|177500|177400|30
1751268310000|2025-06-30 07:25:10|177600|177500|177600|177500|177600|177500|177550|177500|7
1751268320000|2025-06-30 07:25:20|177550|177450|177550|177500|177550|177500|177450|177400|24
1751268330000|2025-06-30 07:25:30|177600|177550|177550|177500|177650|177600|177550|177500|20
1751268340000|2025-06-30 07:25:40|177500|177450|177450|177400|177500|177450|177450|177350|117
1751268350000|2025-06-30 07:25:50|177500|177450|177500|177400|177500|177450|177450|177400|36
1751268360000|2025-06-30 07:26:00||177450||177400||177450||177400|33
1751268370000|2025-06-30 07:26:10||177450||177400||177450||177400|11
1751268380000|2025-06-30 07:26:20|||||||||6
1751268390000|2025-06-30 07:26:30|177550|177450|177600|177500|177650|177500|177550|177450|120
1751268400000|2025-06-30 07:26:40|177650|177550|177750|177650|177800|177700|177600|177550|16
1751268410000|2025-06-30 07:26:50|177800|177700|177750|177650|177900|177850|177750|177650|218
1751268430000|2025-06-30 07:27:10|177700|177600|177700|177650|177700|177650|177700|177600|13
1751268440000|2025-06-30 07:27:20|177650|177600|177700|177600|177700|177650|177650|177550|20
1751268450000|2025-06-30 07:27:30||177550||177600||177600||177550|0
1751268460000|2025-06-30 07:27:40|177650|177550|177650|177550|177650|177600|177650|177550|0
1751268470000|2025-06-30 07:27:50|177700|177600|177700|177650|177700|177650|177700|177600|0
1751268480000|2025-06-30 07:28:00|177650|177600|177650|177550|177650|177600|177650|177550|91
1751268490000|2025-06-30 07:28:10|177700|177600|177700|177600|177700|177650|177650|177600|29
1751268500000|2025-06-30 07:28:20||177650||177600||177650||177600|3
1751268510000|2025-06-30 07:28:30|177650|177550|177650|177600|177650|177600|177650|177550|0
1751268520000|2025-06-30 07:28:40|177600|177550|177600|177500|177600|177550|177600|177500|185
1751268530000|2025-06-30 07:28:50|||||||||25
1751268540000|2025-06-30 07:29:00|177550|177550|177550|177500|177600|177550|177550|177500|2
1751268550000|2025-06-30 07:29:10|177500|177450|177550|177500|177600|177500|177500|177400|0
1751268560000|2025-06-30 07:29:20||177450||177450||177450||177450|40
1751268570000|2025-06-30 07:29:30||177500||177450||177500||177450|0
1751268590000|2025-06-30 07:29:50||177500||177500||177500||177500|0
1751268600000|2025-06-30 07:30:00|177600|177550|177700|177600|177700|177600|177600|177550|59
1751268610000|2025-06-30 07:30:10|177650|177550|177550|177450|177650|177550|177500|177400|59
1751268620000|2025-06-30 07:30:20|177600|177500|177700|177650|177800|177750|177600|177500|119
1751268630000|2025-06-30 07:30:30|177750|177600|177750|177650|177750|177650|177750|177600|201
1751268640000|2025-06-30 07:30:40|177700|177700|177700|177600|177700|177700|177700|177600|0
1751268650000|2025-06-30 07:30:50|177650|177550|177600|177500|177650|177550|177600|177500|33
1751268660000|2025-06-30 07:31:00||177550||177550||177550||177550|1
1751268670000|2025-06-30 07:31:10|177550|177500|177550|177500|177600|177500|177500|177450|58
1751268680000|2025-06-30 07:31:20|177500|177450|177500|177400|177500|177450|177450|177400|18
1751268690000|2025-06-30 07:31:30|177550|177450|177550|177500|177550|177500|177550|177400|48
1751268700000|2025-06-30 07:31:40|177600|177450|177750|177600|177750|177650|177550|177450|66
1751268710000|2025-06-30 07:31:50|177700|177550|177650|177600|177700|177600|177650|177550|26
1751268720000|2025-06-30 07:32:00|177700|177650|177700|177600|177700|177650|177700|177600|7
1751268730000|2025-06-30 07:32:10|177650|177650|177700|177600|177700|177650|177650|177600|260
1751268740000|2025-06-30 07:32:20|177650|177650|177650|177550|177700|177650|177600|177500|88
1751268750000|2025-06-30 07:32:30|177600|177500|177650|177550|177650|177550|177600|177500|6
1751268760000|2025-06-30 07:32:40|177700|177600|177700|177650|177700|177650|177700|177600|33
1751268770000|2025-06-30 07:32:50|177650|177600|177700|177550|177700|177600|177650|177550|7
1751268780000|2025-06-30 07:33:00|177750|177600|177850|177750|178000|177950|177750|177600|232
1751268790000|2025-06-30 07:33:10|177900|177800|178000|177900|178000|177900|177850|177800|28
1751268820000|2025-06-30 07:33:40|177950|177850|177950|177850|177950|177900|177950|177850|0
1751268830000|2025-06-30 07:33:50|177900|177800|177850|177750|177900|177800|177850|177750|3
1751268840000|2025-06-30 07:34:00|177900|177800|177950|177800|177950|177850|177900|177800|15
1751268850000|2025-06-30 07:34:10|177900|177850|177900|177800|177950|177900|177900|177800|11
1751268860000|2025-06-30 07:34:20|177850|177750|177850|177750|177900|177800|177850|177750|7
1751268870000|2025-06-30 07:34:30|177800|177700|177850|177750|177850|177750|177800|177700|10
1751268880000|2025-06-30 07:34:40|177800|177700|177850|177700|177850|177750|177800|177700|25
1751268890000|2025-06-30 07:34:50|177800|177750|177850|177800|177850|177800|177800|177750|32
1751268900000|2025-06-30 07:35:00||177750||177800||177800||177750|35
1751268910000|2025-06-30 07:35:10|177900|177850|177950|177850|178000|177950|177900|177800|84
1751268920000|2025-06-30 07:35:20||177800||177800||177800||177800|0
1751268930000|2025-06-30 07:35:30|177900|177850|177950|177850|177950|177900|177900|177850|1
1751268940000|2025-06-30 07:35:40|178000|177900|178000|177900|178000|177900|178000|177900|9
1751268950000|2025-06-30 07:35:50|178050|177950|178050|177900|178150|178100|178000|177900|290
1751268960000|2025-06-30 07:36:00|178000||178000||178000||178000||0
1751268970000|2025-06-30 07:36:10|177950|177950|178100|178050|178100|178050|177950|177900|140
1751268980000|2025-06-30 07:36:20||178000||178000||178000||178000|10
1751268990000|2025-06-30 07:36:30|178050||178050||178100||178050||0
1751269000000|2025-06-30 07:36:40|178100|178050|178200|178100|178200|178100|178100|178000|178
1751269010000|2025-06-30 07:36:50||178150||178100||178150||178100|115
1751269020000|2025-06-30 07:37:00|178150|178050|178200|178100|178200|178100|178150|178050|84
1751269030000|2025-06-30 07:37:10|178150|178150|178250|178200|178250|178200|178150|178050|261
1751269040000|2025-06-30 07:37:20|178300|178250|178150|178050|178300|178250|178150|178050|150
1751269050000|2025-06-30 07:37:30|178100|178100|178150|178050|178150|178100|178050|178000|115
1751269060000|2025-06-30 07:37:40|178100|178100|178100|178000|178100|178100|178100|178000|93
1751269070000|2025-06-30 07:37:50|178150|178050|178150|178100|178150|178100|178150|178050|15
1751269080000|2025-06-30 07:38:00|178200|178150|178200|178100|178250|178200|178200|178100|68
1751269090000|2025-06-30 07:38:10|178150|178150|178200|178150|178250|178150|178150|178150|102
1751269100000|2025-06-30 07:38:20|178250|178200|178250|178150|178250|178200|178200|178150|93
1751269110000|2025-06-30 07:38:30|178200|178200|178200|178150|178250|178200|178200|178100|179
1751269120000|2025-06-30 07:38:40|178150|178100|178000|177900|178150|178100|178000|177900|203
1751269130000|2025-06-30 07:38:50|178050|177950|178000|177950|178050|178000|178000|177950|18
1751269140000|2025-06-30 07:39:00|178050|178000|178100|178050|178100|178050|178000|178000|34
1751269150000|2025-06-30 07:39:10|||||||||2
1751269160000|2025-06-30 07:39:20|178150|178100|178200|178150|178200|178150|178150|178100|39
1751269170000|2025-06-30 07:39:30|178150|178100|178100|178050|178200|178100|178100|178050|16
1751269180000|2025-06-30 07:39:40|178050|178000|178050|178000|178100|178000|178050|177950|36
1751269190000|2025-06-30 07:39:50|||||||||22
1751269200000|2025-06-30 07:40:00|178100|178050|178150|178100|178150|178100|178100|178000|77
1751269210000|2025-06-30 07:40:10|178200|178150|178250|178150|178250|178200|178200|178150|33
1751269220000|2025-06-30 07:40:20|178200|178100|178250|178150|178250|178150|178200|178100|0
1751269230000|2025-06-30 07:40:30|178200|178100|178100|178000|178200|178100|178000|177950|310
1751269240000|2025-06-30 07:40:40|178050|177950|178050|177950|178100|177950|178000|177950|7
1751269250000|2025-06-30 07:40:50|178000|177900|178000|177950|178000|177950|177950|177900|0
1751269260000|2025-06-30 07:41:00|178050|177900|177900|177850|178050|177900|177900|177850|260
1751269270000|2025-06-30 07:41:10|177950|177900|177950|177850|178000|177900|177950|177850|34
1751269280000|2025-06-30 07:41:20|177900|177900|178000|177950|178000|177950|177900|177900|36
1751269290000|2025-06-30 07:41:30|177950|177900|177950|177900|178000|177900|177950|177850|72
1751269300000|2025-06-30 07:41:40||177850||177900||177900||177850|0
1751269310000|2025-06-30 07:41:50|178000|177950|178000|177950|178000|177950|178000|177950|19
1751269350000|2025-06-30 07:42:30|177950|177900|177950|177850|177950|177900|177850|177800|420
1751269380000|2025-06-30 07:43:00|178000|177900|177900|177800|178000|177950|177850|177800|76
1751269390000|2025-06-30 07:43:10|177850|177850|177900|177800|177900|177850|177850|177800|20
1751269400000|2025-06-30 07:43:20|177850|177850|177900|177800|177900|177850|177850|177800|50
1751269410000|2025-06-30 07:43:30||177850||177800||177850||177800|0
1751269420000|2025-06-30 07:43:40|177850|177850|177850|177800|177850|177850|177850|177800|4
1751269430000|2025-06-30 07:43:50|177900|177850|177900|177850|177900|177850|177900|177850|24
1751269440000|2025-06-30 07:44:00|177950|177800|177950|177850|177950|177900|177850|177800|116
1751269450000|2025-06-30 07:44:10|177900||177900||177900||177900||0
1751269460000|2025-06-30 07:44:20|177950|177900|177950|177900|177950|177900|177950|177900|10
1751269470000|2025-06-30 07:44:30||177850||177900||177900||177850|0
1751269480000|2025-06-30 07:44:40|178000|177950|178000|177900|178000|177950|178000|177900|72
1751269490000|2025-06-30 07:44:50|178050|177950|178100|178000|178150|178000|178050|177950|47
1751269500000|2025-06-30 07:45:00|178150|178050|178250|178150|178250|178150|178100|178000|20
1751269510000|2025-06-30 07:45:10||178200||178150||178200||178150|15
1751269520000|2025-06-30 07:45:20||178200||178200||178200||178200|1
1751269530000|2025-06-30 07:45:30|178300|178250|178400|178350|178450|178400|178300|178250|232
1751269540000|2025-06-30 07:45:40|178450|178400|178450|178400|178450|178400|178450|178400|64
1751269550000|2025-06-30 07:45:50|178400|178350|178400|178350|178450|178400|178400|178350|63
1751269560000|2025-06-30 07:46:00|178350|178300|178350|178300|178400|178300|178350|178300|4
1751269580000|2025-06-30 07:46:20|178300|178250|178350|178250|178350|178250|178300|178200|17
1751269590000|2025-06-30 07:46:30|178300|178200|178150|178100|178300|178200|178150|178100|19
1751269600000|2025-06-30 07:46:40|178200||178200||178200||178200||0
1751269630000|2025-06-30 07:47:10|178250|178150|178350|178250|178350|178250|178250|178150|65
1751269640000|2025-06-30 07:47:20|178300|178300|178300|178200|178300|178300|178300|178200|14
1751269650000|2025-06-30 07:47:30|178250|178150|178250|178150|178300|178150|178250|178150|11
1751269660000|2025-06-30 07:47:40|178200|178100|178350|178300|178350|178300|178200|178100|91
1751269670000|2025-06-30 07:47:50|178400|178350|178300|178200|178400|178350|178300|178200|12
1751269680000|2025-06-30 07:48:00|178350|178250|178400|178250|178400|178300|178350|178250|8
1751269690000|2025-06-30 07:48:10|178350|178300|178350|178250|178350|178300|178350|178250|4
1751269700000|2025-06-30 07:48:20|178400|178300|178400|178300|178400|178350|178350|178250|23
1751269710000|2025-06-30 07:48:30|178350|178250|178300|178250|178350|178250|178300|178250|13
1751269720000|2025-06-30 07:48:40|178250|178200|178200|178100|178250|178250|178200|178100|22
1751269730000|2025-06-30 07:48:50|178150|178050|178200|178050|178200|178050|178150|178050|10
1751269740000|2025-06-30 07:49:00|178150|178100|178200|178100|178200|178100|178150|178100|3
1751269750000|2025-06-30 07:49:10|178150|178150|178200|178150|178200|178150|178150|178100|19
1751269760000|2025-06-30 07:49:20|178250|178200|178300|178150|178300|178200|178250|178150|12
1751269770000|2025-06-30 07:49:30|178250||178200||178250||178200||0
1751269780000|2025-06-30 07:49:40|178250|178200|178250|178150|178250|178200|178250|178150|4
1751269790000|2025-06-30 07:49:50|178200|178100|178200|178100|178250|178100|178150|178050|28
1751269800000|2025-06-30 07:50:00|178150|178050|178200|178050|178200|178050|178150|178050|0
1751269810000|2025-06-30 07:50:10|178150|178100|178300|178250|178350|178300|178150|178100|174
1751269830000|2025-06-30 07:50:30|||||||||3
1751269840000|2025-06-30 07:50:40|178250|178200|178100|178050|178300|178200|178100|178050|79
1751269850000|2025-06-30 07:50:50|178050|178000|178000|177950|178100|178000|178000|177950|6
1751269860000|2025-06-30 07:51:00|178050|178000|178050|177950|178100|178000|178000|177950|34
1751269870000|2025-06-30 07:51:10|178000||178050||178050||178000||0
1751269880000|2025-06-30 07:51:20||178000||178000||178000||178000|28
1751269900000|2025-06-30 07:51:40|178100|178050|178100|178000|178150|178100|178100|178000|112
1751269910000|2025-06-30 07:51:50||178050||178050||178050||178050|0
1751269920000|2025-06-30 07:52:00|178150|178100|178250|178200|178250|178200|178150|178050|32
1751269930000|2025-06-30 07:52:10|178300|178250|178300|178250|178300|178250|178250|178250|7
1751269940000|2025-06-30 07:52:20|178350|178300|178400|178300|178400|178300|178350|178300|45
1751269950000|2025-06-30 07:52:30|178350|178250|178300|178250|178350|178250|178300|178250|9
1751269960000|2025-06-30 07:52:40|178350||178300||178350||178300||8
1751269980000|2025-06-30 07:53:00|178250|178200|178300|178200|178300|178200|178250|178200|10
1751269990000|2025-06-30 07:53:10|178350|178250|178350|178300|178350|178300|178350|178250|14
1751270010000|2025-06-30 07:53:30|178300|178250|178200|178100|178300|178250|178200|178100|49
1751270020000|2025-06-30 07:53:40|178150||178200||178200||178150||0
1751270030000|2025-06-30 07:53:50|178150||178200||178200||178150||0
1751270040000|2025-06-30 07:54:00|178150|178150|178200|178100|178250|178200|178150|178100|17
1751270050000|2025-06-30 07:54:10|178150|178150|178300|178200|178300|178250|178150|178100|39
1751270060000|2025-06-30 07:54:20|178250|178250|178250|178200|178300|178250|178250|178200|30
1751270070000|2025-06-30 07:54:30|178300||178250||178300||178250||8
1751270080000|2025-06-30 07:54:40|178300|178150|178300|178200|178300|178200|178200|178100|20
1751270090000|2025-06-30 07:54:50|178200|178150|178250|178150|178300|178150|178200|178150|0
1751270100000|2025-06-30 07:55:00|178200|178200|178150|178050|178200|178200|178150|178050|59
1751270110000|2025-06-30 07:55:10|178100|178000|178150|178050|178150|178050|178000|177900|438
1751270120000|2025-06-30 07:55:20|178200|178100|178200|178150|178200|178150|178200|178100|28
1751270130000|2025-06-30 07:55:30|178250|178200|178300|178250|178300|178250|178200|178200|26
1751270140000|2025-06-30 07:55:40|178350|178300|178350|178250|178350|178300|178300|178250|39
1751270150000|2025-06-30 07:55:50|178400|178300|178400|178300|178450|178350|178350|178300|134
1751270160000|2025-06-30 07:56:00||178350||178350||178350||178300|2
1751270170000|2025-06-30 07:56:10|178350|178300|178400|178300|178400|178300|178350|178300|26
1751270180000|2025-06-30 07:56:20|178350||178350||178350||178350||0
1751270190000|2025-06-30 07:56:30|178400|178250|178300|178250|178400|178250|178300|178250|23
1751270200000|2025-06-30 07:56:40|178250|178200|178200|178150|178300|178200|178200|178100|17
1751270210000|2025-06-30 07:56:50|178250|178200|178250|178150|178250|178200|178250|178150|10
1751270220000|2025-06-30 07:57:00|178200|178200|178200|178150|178250|178200|178200|178150|3
1751270230000|2025-06-30 07:57:10||178100||178100||178100||178100|0
1751270240000|2025-06-30 07:57:20|178150|178050|178150|178050|178150|178100|178150|178050|37
1751270250000|2025-06-30 07:57:30|178200|178100|178200|178150|178200|178150|178200|178050|35
1751270260000|2025-06-30 07:57:40|178250|178100|178350|178250|178350|178250|178250|178100|52
1751270270000|2025-06-30 07:57:50|178300|178200|178350|178250|178350|178250|178300|178200|7
1751270280000|2025-06-30 07:58:00|178400|178300|178400|178300|178400|178350|178350|178300|28
1751270290000|2025-06-30 07:58:10|178350||178350||178400||178350||7
1751270310000|2025-06-30 07:58:30|||||||||9
1751270320000|2025-06-30 07:58:40|178400|178350|178450|178400|178450|178400|178400|178350|102
1751270330000|2025-06-30 07:58:50|178400|178350|178400|178350|178400|178350|178400|178350|4
1751270340000|2025-06-30 07:59:00|178450|178400|178450|178400|178450|178400|178400|178350|52
1751270350000|2025-06-30 07:59:10|178500|178450|178450|178400|178500|178450|178450|178400|49
1751270360000|2025-06-30 07:59:20|178500|178450|178500|178450|178500|178450|178500|178450|33
1751270370000|2025-06-30 07:59:30|178550|178400|178450|178350|178600|178550|178450|178350|314
1751270380000|2025-06-30 07:59:40|178400||178400||178400||178400||19
1751270390000|2025-06-30 07:59:50|178350|178300|178300|178250|178350|178300|178300|178250|52
1751270400000|2025-06-30 08:00:00|178350|178300|178150|178050|178500|178450|178100|178050|900
1751270410000|2025-06-30 08:00:10|178100|178100|178150|178050|178300|178250|178100|178050|204
1751270420000|2025-06-30 08:00:20|178200|178100|178250|178150|178250|178150|178200|178050|29
1751270430000|2025-06-30 08:00:30|178300|178200|178250|178150|178300|178250|178200|178150|143
1751270440000|2025-06-30 08:00:40|178200|178200|178200|178050|178250|178200|178200|178050|46
1751270450000|2025-06-30 08:00:50|178150|178100|178200|178050|178200|178150|178100|178050|22
1751270460000|2025-06-30 08:01:00|178150|178100|178150|178050|178200|178100|178100|178050|13
1751270470000|2025-06-30 08:01:10|178200|178100|178200|178100|178200|178100|178200|178100|17
1751270480000|2025-06-30 08:01:20|178150|178150|178200|178150|178200|178150|178150|178150|20
1751270490000|2025-06-30 08:01:30|178150|178100|178150|178050|178200|178100|178100|178050|1
1751270500000|2025-06-30 08:01:40|178100|178100|178100|178050|178150|178100|178100|178050|26
1751270510000|2025-06-30 08:01:50|178050|178000|177950|177850|178050|178050|177900|177850|131
1751270520000|2025-06-30 08:02:00|178000|177900|178000|177900|178000|177950|177950|177850|126
1751270530000|2025-06-30 08:02:10|177950|177850|178000|177900|178000|177900|177950|177850|1
1751270540000|2025-06-30 08:02:20|177950|177950|178000|177900|178000|177950|177950|177900|7
1751270550000|2025-06-30 08:02:30||177950||177950||177950||177950|0
1751270560000|2025-06-30 08:02:40|178050|178000|178050|178000|178050|178000|178050|177950|28
1751270570000|2025-06-30 08:02:50|178100|178050|178100|178050|178150|178050|178100|178000|40
1751270580000|2025-06-30 08:03:00|178200|178100|178150|178050|178200|178150|178100|178050|168
1751270590000|2025-06-30 08:03:10|178200|178100|178150|178050|178200|178150|178100|178000|48
1751270600000|2025-06-30 08:03:20|178100|178100|178100|178000|178150|178100|178100|178000|45
1751270610000|2025-06-30 08:03:30|178050|178050|178100|178000|178100|178050|178050|178000|149
1751270620000|2025-06-30 08:03:40|178150|178050|178050|178000|178150|178100|178050|178000|42
1751270630000|2025-06-30 08:03:50|178000|177950|178000|177900|178000|177950|178000|177900|26
1751270640000|2025-06-30 08:04:00|177950||177950||178000||177950||0
1751270650000|2025-06-30 08:04:10|178000|177850|177900|177800|178000|177850|177900|177800|34
1751270660000|2025-06-30 08:04:20|177950|177850|177950|177900|178050|177950|177950|177850|56
1751270670000|2025-06-30 08:04:30|178000||177950||178000||177950||20
1751270690000|2025-06-30 08:04:50|178000||177950||178000||177950||10
1751270700000|2025-06-30 08:05:00|177900|177850|177850|177800|177900|177850|177850|177800|42
1751270710000|2025-06-30 08:05:10|177800|177750|177750|177700|177800|177750|177750|177700|49
1751270720000|2025-06-30 08:05:20|177700|177650|177600|177500|177700|177650|177550|177500|105
1751270730000|2025-06-30 08:05:30|177650|177550|177750|177650|177750|177700|177600|177550|74
1751270740000|2025-06-30 08:05:40|177800|177700|177800|177750|177800|177750|177800|177700|36
1751270750000|2025-06-30 08:05:50|177750|177700|177750|177650|177750|177700|177700|177600|173
1751270760000|2025-06-30 08:06:00|177700|177600|177650|177550|177750|177600|177650|177550|28
1751270770000|2025-06-30 08:06:10|177600|177500|177650|177550|177650|177550|177600|177500|21
1751270780000|2025-06-30 08:06:20|177700|177600|177750|177700|177750|177700|177700|177600|114
1751270790000|2025-06-30 08:06:30|177700|177650|177750|177650|177750|177650|177700|177650|22
1751270800000|2025-06-30 08:06:40|177800|177700|177750|177700|177800|177750|177750|177700|28
1751270810000|2025-06-30 08:06:50|177800|177750|177800|177700|177800|177750|177800|177700|6
1751270820000|2025-06-30 08:07:00||177750||177750||177750||177750|0
1751270830000|2025-06-30 08:07:10|177750|177700|177750|177700|177750|177700|177750|177700|31
1751270850000|2025-06-30 08:07:30|177700|177650|177800|177700|177800|177700|177700|177650|17
1751270860000|2025-06-30 08:07:40|177750|177650|177800|177700|177800|177700|177750|177650|0
1751270870000|2025-06-30 08:07:50|177750|177750|177950|177850|177950|177850|177750|177750|156
1751270880000|2025-06-30 08:08:00|178000|177900|178000|177900|178000|177900|177900|177850|8
1751270890000|2025-06-30 08:08:10|177950|177950|178000|177900|178000|177950|177950|177900|15
1751270900000|2025-06-30 08:08:20|177950|177950|178000|177900|178000|177950|177950|177900|14
1751270910000|2025-06-30 08:08:30||177950||177950||177950||177950|0
1751270920000|2025-06-30 08:08:40|178050|178000|178100|178000|178150|178050|178050|177950|39
1751270930000|2025-06-30 08:08:50|178150|178050|178100|178050|178150|178050|178100|178050|0
1751270940000|2025-06-30 08:09:00|178150|178100|178250|178200|178250|178200|178150|178100|126
1751270950000|2025-06-30 08:09:10|178300|178250|178250|178150|178300|178250|178250|178150|43
1751270960000|2025-06-30 08:09:20|178300|178200|178350|178300|178350|178300|178300|178200|43
1751270970000|2025-06-30 08:09:30|||||||||4
1751270980000|2025-06-30 08:09:40|||||||||2
1751271000000|2025-06-30 08:10:00|||||||||10
1751271030000|2025-06-30 08:10:30||178250||178250||178250||178250|7
1751271040000|2025-06-30 08:10:40|178300|178300|178200|178150|178300|178300|178200|178150|31
1751271050000|2025-06-30 08:10:50|178150|178100|178350|178250|178350|178250|178150|178100|71
1751271060000|2025-06-30 08:11:00|178300|178300|178300|178150|178300|178300|178300|178150|1
1751271070000|2025-06-30 08:11:10|178250|178200|178350|178250|178350|178250|178250|178200|0
1751271090000|2025-06-30 08:11:30|178300|178200|178300|178200|178350|178250|178300|178200|144
1751271100000|2025-06-30 08:11:40|178350|178250|178350|178250|178350|178250|178300|178200|0
1751271110000|2025-06-30 08:11:50|178400|178300|178400|178300|178400|178350|178400|178250|194
1751271120000|2025-06-30 08:12:00||178350||178350||178350||178350|0
1751271130000|2025-06-30 08:12:10|178350|178300|178400|178300|178400|178300|178300|178250|30
1751271150000|2025-06-30 08:12:30|178350|178250|178300|178200|178400|178250|178250|178200|23
1751271160000|2025-06-30 08:12:40|178250|178250|178250|178200|178300|178250|178250|178200|1
1751271170000|2025-06-30 08:12:50|178300||178300||178300||178250||10
1751271180000|2025-06-30 08:13:00||178250||178250||178250||178250|0
1751271190000|2025-06-30 08:13:10|178350|178300|178350|178250|178350|178300|178300|178250|32
1751271200000|2025-06-30 08:13:20|178400|178300|178400|178300|178400|178350|178400|178300|13
1751271230000|2025-06-30 08:13:50|178450|178350|178500|178450|178500|178450|178450|178300|74
1751271260000|2025-06-30 08:14:20||178400||178400||178400||178400|11
1751271280000|2025-06-30 08:14:40|178550|178450|178550|178450|178600|178550|178500|178450|403
1751271290000|2025-06-30 08:14:50|178500||178500||178550||178500||24
1751271300000|2025-06-30 08:15:00|178550|178500|178800|178750|178800|178750|178550|178450|196
1751271310000|2025-06-30 08:15:10|178850|178800|178900|178850|178900|178850|178800|178750|119
1751271320000|2025-06-30 08:15:20|178850|178800|178850|178800|178850|178800|178850|178800|0
1751271330000|2025-06-30 08:15:30||178750||178800||178800||178750|21
1751271340000|2025-06-30 08:15:40|178800|178750|178800|178700|178800|178750|178600|178500|92
1751271350000|2025-06-30 08:15:50||178750||178700||178750||178700|26
1751271360000|2025-06-30 08:16:00|178750|178650|178700|178650|178750|178700|178700|178600|288
1751271370000|2025-06-30 08:16:10|178650|178600|178600|178500|178650|178600|178600|178500|20
1751271380000|2025-06-30 08:16:20|178550|178450|178600|178550|178600|178550|178500|178450|18
1751271390000|2025-06-30 08:16:30||178500||178500||178550||178450|3
1751271400000|2025-06-30 08:16:40|178550||178600||178600||178550||0
1751271410000|2025-06-30 08:16:50|178650|178550|178650|178600|178650|178600|178600|178500|70
1751271420000|2025-06-30 08:17:00|178600|178550|178500|178450|178600|178550|178500|178450|0
1751271430000|2025-06-30 08:17:10|178550|178500|178550|178500|178600|178500|178500|178450|60
1751271440000|2025-06-30 08:17:20|178500|178450|178500|178450|178550|178450|178450|178400|88
1751271450000|2025-06-30 08:17:30|178450|178400|178450|178350|178500|178450|178450|178350|28
1751271460000|2025-06-30 08:17:40|178400|178300|178400|178350|178450|178350|178350|178300|59
1751271470000|2025-06-30 08:17:50|178350|178300|178350|178300|178400|178300|178300|178250|34
1751271480000|2025-06-30 08:18:00|178300|178250|178300|178200|178300|178250|178300|178200|0
1751271490000|2025-06-30 08:18:10|178250|178250|178350|178200|178350|178250|178250|178200|0
1751271500000|2025-06-30 08:18:20|178300|178250|178350|178300|178400|178300|178300|178250|25
1751271510000|2025-06-30 08:18:30|178400||178400||178400||178400||0
1751271520000|2025-06-30 08:18:40|178350|178350|178400|178300|178400|178350|178350|178300|10
1751271540000|2025-06-30 08:19:00|178450|178350|178400|178350|178500|178400|178400|178350|72
1751271550000|2025-06-30 08:19:10|178350|178300|178400|178350|178400|178350|178350|178300|90
1751271560000|2025-06-30 08:19:20|178350|178300|178350|178300|178350|178300|178350|178300|4
1751271570000|2025-06-30 08:19:30|178400|178350|178300|178250|178400|178350|178300|178200|69
1751271580000|2025-06-30 08:19:40|178350|178200|178350|178300|178350|178300|178350|178200|37
1751271590000|2025-06-30 08:19:50|178400|178250|178300|178200|178400|178250|178300|178200|100
1751271600000|2025-06-30 08:20:00||178250||178250||178250||178200|0
1751271610000|2025-06-30 08:20:10|178250|178200|178400|178300|178400|178300|178250|178200|66
1751271620000|2025-06-30 08:20:20|178450|178350|178400|178300|178450|178350|178400|178300|44
1751271630000|2025-06-30 08:20:30||178350||178300||178350||178300|0
1751271640000|2025-06-30 08:20:40|178350||178400||178400||178350||0
1751271650000|2025-06-30 08:20:50|178450|178350|178450|178400|178450|178400|178450|178350|65
1751271660000|2025-06-30 08:21:00|178500|178450|178550|178500|178550|178500|178500|178400|24
1751271670000|2025-06-30 08:21:10|178600|178550|178650|178600|178650|178600|178550|178500|81
1751271680000|2025-06-30 08:21:20||178550||178600||178600||178550|19
1751271700000|2025-06-30 08:21:40|178700|178650|178800|178700|178800|178700|178700|178650|13
1751271710000|2025-06-30 08:21:50|178750|178750|178850|178800|178850|178800|178750|178700|99
1751271720000|2025-06-30 08:22:00|178800|178750|178850|178750|178900|178850|178800|178750|2394
1751271730000|2025-06-30 08:22:10|178800|178800|178850|178800|178850|178800|178800|178750|93
1751271740000|2025-06-30 08:22:20|178800|178750|178600|178550|178850|178750|178600|178550|514
1751271750000|2025-06-30 08:22:30|178550|178500|178600|178500|178600|178500|178550|178450|135
1751271760000|2025-06-30 08:22:40|178550||178600||178600||178550||11
1751271770000|2025-06-30 08:22:50|178550|178450|178550|178500|178550|178500|178500|178450|14
1751271780000|2025-06-30 08:23:00|178500|178450|178450|178400|178550|178450|178450|178400|170
1751271790000|2025-06-30 08:23:10|178500|178350|178600|178550|178600|178550|178450|178350|1390
1751271800000|2025-06-30 08:23:20|178650|178600|178600|178550|178650|178600|178600|178550|26
1751271810000|2025-06-30 08:23:30|178550|178500|178550|178500|178600|178550|178550|178500|129
1751271820000|2025-06-30 08:23:40|178600|178550|178600|178550|178600|178550|178600|178500|2
1751271830000|2025-06-30 08:23:50|178550|178500|178700|178600|178700|178650|178550|178450|78
1751271840000|2025-06-30 08:24:00|178750|178650|178550|178500|178750|178700|178550|178500|556
1751271860000|2025-06-30 08:24:20|178600||178600||178600||178600||0
1751271870000|2025-06-30 08:24:30||178550||178550||178550||178550|0
1751271880000|2025-06-30 08:24:40|178650|178600|178600|178550|178650|178600|178500|178450|422
1751271890000|2025-06-30 08:24:50|178650|178600|178650|178600|178650|178600|178600|178600|17
1751271900000|2025-06-30 08:25:00|178700|178650|178650|178600|178750|178700|178650|178600|91
1751271910000|2025-06-30 08:25:10|178600|178550|178450|178400|178600|178550|178450|178400|40
1751271930000|2025-06-30 08:25:30|178400|178350|178400|178350|178400|178350|178400|178350|4
1751271940000|2025-06-30 08:25:40|178350|178300|178350|178250|178400|178350|178300|178250|76
1751271950000|2025-06-30 08:25:50|178400|178300|178400|178300|178400|178300|178400|178250|11
1751271960000|2025-06-30 08:26:00|178450|178400|178450|178350|178500|178400|178400|178300|25
1751271970000|2025-06-30 08:26:10|178400|178400|178400|178300|178400|178400|178400|178300|9
1751271980000|2025-06-30 08:26:20||178350||178300||178350||178300|5
1751271990000|2025-06-30 08:26:30|178450|178350|178450|178350|178450|178350|178450|178300|1
1751272000000|2025-06-30 08:26:40|178400|178300|178400|178350|178400|178350|178400|178300|251
1751272010000|2025-06-30 08:26:50|178450|178400|178550|178500|178550|178500|178450|178400|28
1751272020000|2025-06-30 08:27:00|178500|178450|178550|178450|178550|178450|178500|178450|153
1751272030000|2025-06-30 08:27:10|178500|178400|178450|178350|178550|178400|178450|178350|128
1751272040000|2025-06-30 08:27:20|178400|178300|178300|178200|178400|178300|178300|178200|80
1751272050000|2025-06-30 08:27:30|178250|178250|178300|178200|178300|178250|178250|178200|0
1751272070000|2025-06-30 08:27:50|178250|178150|178200|178150|178300|178150|178200|178150|39
1751272080000|2025-06-30 08:28:00|178150|178100|177850|177800|178150|178100|177850|177750|677
1751272090000|2025-06-30 08:28:10|177800|177750|178000|177900|178000|177950|177800|177700|516
1751272100000|2025-06-30 08:28:20|178050|177950|178100|178000|178100|178000|178000|177950|0
1751272120000|2025-06-30 08:28:40|178050|177950|178000|177900|178050|177950|177950|177850|0
1751272130000|2025-06-30 08:28:50|178050|177950|178000|177900|178050|178000|177950|177900|19
1751272140000|2025-06-30 08:29:00|177950||178000||178000||177950||0
1751272150000|2025-06-30 08:29:10|178050|177950|178050|177950|178050|177950|178050|177950|0
1751272170000|2025-06-30 08:29:30|178000|177900|178000|177900|178000|177900|177950|177900|6
1751272180000|2025-06-30 08:29:40|177950|177850|178050|177900|178050|177950|177900|177850|28
1751272190000|2025-06-30 08:29:50|178000||178050||178050||178000||0
1751272200000|2025-06-30 08:30:00|178000|177950|178050|177950|178050|177950|178000|177900|0
1751272210000|2025-06-30 08:30:10|178100|178000|178150|178050|178150|178050|178100|177950|0
1751272220000|2025-06-30 08:30:20|178100||178150||178150||178100||0
1751272230000|2025-06-30 08:30:30|178100||178150||178150||178100||0
1751272250000|2025-06-30 08:30:50|178100||178150||178150||178100||28
1751272270000|2025-06-30 08:31:10|178100|178100|178150|178100|178150|178100|178100|178100|7
1751272280000|2025-06-30 08:31:20||178050||178100||178100||178050|28
1751272290000|2025-06-30 08:31:30|178200|178150|178200|178050|178250|178150|178150|178050|109
1751272300000|2025-06-30 08:31:40|178150|178100|178150|178050|178200|178150|178100|178050|122
1751272320000|2025-06-30 08:32:00|178100|178000|177800|177700|178100|178050|177750|177700|176
1751272330000|2025-06-30 08:32:10|177750|177750|177750|177650|177800|177750|177700|177650|377
1751272340000|2025-06-30 08:32:20|177800|177700|177900|177800|177900|177800|177800|177650|91
1751272350000|2025-06-30 08:32:30|177850|177850|177850|177750|177900|177850|177850|177750|59
1751272360000|2025-06-30 08:32:40|177900|177800|177900|177800|177950|177900|177900|177800|108
1751272370000|2025-06-30 08:32:50|177950|177850|178000|177900|178000|177900|177900|177800|7
1751272380000|2025-06-30 08:33:00|177950|177850|177850|177800|177950|177850|177850|177800|5
1751272390000|2025-06-30 08:33:10|177900|177750|177900|177850|177900|177850|177900|177750|17
1751272400000|2025-06-30 08:33:20||177800||177800||177800||177800|0
1751272410000|2025-06-30 08:33:30||177850||177850||177850||177800|36
1751272420000|2025-06-30 08:33:40|177950|177800|177900|177800|177950|177800|177850|177800|15
1751272430000|2025-06-30 08:33:50|177850||177850||177900||177850||1
1751272450000|2025-06-30 08:34:10|177800|177750|177850|177800|177900|177800|177800|177700|29
1751272460000|2025-06-30 08:34:20|177900|177750|177800|177700|177900|177750|177750|177650|14
1751272470000|2025-06-30 08:34:30||177750||177700||177750||177700|25
1751272480000|2025-06-30 08:34:40|177750||177800||177800||177750||28
1751272490000|2025-06-30 08:34:50|177850|177750|177850|177800|177850|177800|177850|177750|31
1751272500000|2025-06-30 08:35:00|177900|177850|177900|177850|177900|177850|177900|177800|28
1751272510000|2025-06-30 08:35:10|||||||||7
1751272520000|2025-06-30 08:35:20|177850|177800|177900|177850|177900|177850|177850|177800|6
1751272530000|2025-06-30 08:35:30|177950|177900|177900|177850|177950|177900|177900|177850|13
1751272540000|2025-06-30 08:35:40|177850|177800|177900|177850|177900|177850|177850|177800|12
1751272550000|2025-06-30 08:35:50|177850|177800|177850|177800|177900|177850|177850|177800|21
1751272560000|2025-06-30 08:36:00|177900|177850|177900|177800|177900|177850|177850|177800|35
1751272570000|2025-06-30 08:36:10|177850||177850||177900||177850||2
1751272580000|2025-06-30 08:36:20|177900|177850|177850|177800|177900|177850|177850|177800|52
1751272590000|2025-06-30 08:36:30|177900|177850|177900|177850|177900|177850|177850|177850|5
1751272600000|2025-06-30 08:36:40|177850|177800|177900|177800|177900|177800|177850|177800|9
1751272610000|2025-06-30 08:36:50|177850||177850||177900||177850||8
1751272620000|2025-06-30 08:37:00|177900|177750|177800|177750|177900|177800|177800|177750|16
1751272630000|2025-06-30 08:37:10|177750|177700|177750|177650|177750|177700|177750|177650|34
1751272640000|2025-06-30 08:37:20|177700|177600|177650|177550|177700|177600|177650|177550|20
1751272660000|2025-06-30 08:37:40|177700|177600|177700|177650|177700|177650|177650|177550|0
1751272670000|2025-06-30 08:37:50|177650|177600|177400|177350|177700|177600|177400|177350|373
1751272680000|2025-06-30 08:38:00|177450|177300|177300|177200|177450|177300|177300|177200|46
1751272690000|2025-06-30 08:38:10|177350|177250|177350|177250|177400|177350|177300|177200|262
1751272710000|2025-06-30 08:38:30|177400|177300|177450|177350|177450|177350|177400|177300|27
1751272720000|2025-06-30 08:38:40|177500|177400|177600|177500|177600|177550|177450|177400|1963
1751272730000|2025-06-30 08:38:50|177550|177450|177500|177450|177550|177450|177500|177450|29
1751272740000|2025-06-30 08:39:00|177450|177400|177500|177400|177500|177400|177450|177400|3
1751272750000|2025-06-30 08:39:10|177450|177350|177450|177400|177500|177400|177400|177350|6
1751272760000|2025-06-30 08:39:20|177500|177450|177500|177400|177500|177450|177500|177400|27
1751272770000|2025-06-30 08:39:30|177550|177450|177600|177500|177600|177500|177550|177450|11
1751272780000|2025-06-30 08:39:40|177650|177550|177700|177650|177700|177650|177650|177550|15
1751272790000|2025-06-30 08:39:50|177750|177700|177750|177700|177750|177700|177750|177700|0
1751272800000|2025-06-30 08:40:00|177800|177750|177850|177750|177850|177800|177800|177700|29
1751272810000|2025-06-30 08:40:10|177800|177700|177850|177750|177850|177800|177800|177700|18
1751272820000|2025-06-30 08:40:20|177800|177700|177800|177750|177800|177750|177800|177700|1
1751272840000|2025-06-30 08:40:40|177850|177700|177800|177750|177850|177750|177750|177700|70
1751272850000|2025-06-30 08:40:50|177750|177700|177850|177800|177850|177800|177750|177700|48
1751272860000|2025-06-30 08:41:00|177900|177850|177950|177900|177950|177900|177850|177800|54
1751272880000|2025-06-30 08:41:20|178000||178000||178000||177950||33
1751272890000|2025-06-30 08:41:30|177950|177950|178000|177950|178000|177950|177950|177950|0
1751272900000|2025-06-30 08:41:40|177950|177900|177900|177850|178000|177950|177900|177800|93
1751272920000|2025-06-30 08:42:00|177850|177800|177850|177800|177850|177800|177850|177800|8
1751272930000|2025-06-30 08:42:10|177800|177750|177800|177750|177800|177750|177800|177750|11
1751272950000|2025-06-30 08:42:30|177750|177700|177750|177700|177800|177700|177700|177650|86
1751272960000|2025-06-30 08:42:40|177700|177650|177700|177650|177700|177650|177700|177650|0
1751272970000|2025-06-30 08:42:50|177750|177700|177800|177750|177850|177750|177750|177700|0
1751272980000|2025-06-30 08:43:00|177850|177800|177850|177800|177850|177800|177800|177750|2
1751273000000|2025-06-30 08:43:20|177800|177750|177800|177750|177800|177750|177800|177750|16
1751273020000|2025-06-30 08:43:40|177750|177700|177750|177700|177750|177700|177750|177700|0
1751273040000|2025-06-30 08:44:00|177700|177650|177800|177700|177800|177750|177700|177650|78
1751273050000|2025-06-30 08:44:10|||||||||1
1751273060000|2025-06-30 08:44:20|177750||177750||177800||177750||15
1751273070000|2025-06-30 08:44:30|177800||177800||177800||177800||1
1751273080000|2025-06-30 08:44:40||177750||177700||177750||177700|0
1751273090000|2025-06-30 08:44:50|177750|177650|177700|177650|177750|177650|177700|177650|21
1751273100000|2025-06-30 08:45:00|177750|177700|177750|177700|177750|177700|177750|177700|0
1751273110000|2025-06-30 08:45:10|177800|177750|177850|177750|177850|177800|177800|177700|6
1751273120000|2025-06-30 08:45:20|177800|177700|177750|177700|177800|177700|177750|177700|0
1751273190000|2025-06-30 08:46:30|||||||||20
1751273210000|2025-06-30 08:46:50|177700|177650|177700|177650|177750|177650|177700|177650|2
1751273220000|2025-06-30 08:47:00|177650|177600|177550|177450|177650|177600|177550|177450|14
1751273230000|2025-06-30 08:47:10||177500||177450||177500||177450|23
1751273250000|2025-06-30 08:47:30|177500||177500||177500||177500||8
1751273260000|2025-06-30 08:47:40|177550|177500|177650|177600|177700|177600|177550|177450|36
1751273270000|2025-06-30 08:47:50|||||||||1
1751273300000|2025-06-30 08:48:20|177700|177650|177650|177600|177700|177650|177650|177600|104
1751273310000|2025-06-30 08:48:30|177700|177650|177750|177650|177800|177700|177700|177600|8
1751273320000|2025-06-30 08:48:40|177800|177700|177750|177650|177800|177700|177750|177650|1
1751273330000|2025-06-30 08:48:50|177700||177700||177700||177700||0
1751273350000|2025-06-30 08:49:10|177750|177700|177750|177700|177800|177750|177750|177700|1
1751273360000|2025-06-30 08:49:20|177800||177800||177800||177750||0
1751273370000|2025-06-30 08:49:30|177750|177650|177650|177550|177750|177650|177650|177550|45
1751273380000|2025-06-30 08:49:40||177600||177600||177600||177600|0
1751273390000|2025-06-30 08:49:50||177550||177550||177550||177550|8
1751273400000|2025-06-30 08:50:00|177600|177600|177600|177500|177600|177600|177600|177500|2
1751273410000|2025-06-30 08:50:10|177650|177550|177650|177550|177650|177550|177650|177550|10
1751273420000|2025-06-30 08:50:20|177600|177600|177650|177550|177650|177600|177600|177550|74
1751273430000|2025-06-30 08:50:30|177600||177650||177650||177600||0
1751273440000|2025-06-30 08:50:40|177600|177600|177650|177600|177650|177600|177600|177600|9
1751273450000|2025-06-30 08:50:50|177700||177700||177700||177650||0
1751273460000|2025-06-30 08:51:00|177750|177650|177750|177700|177750|177700|177750|177650|0
1751273500000|2025-06-30 08:51:40|177800||177750||177800||177750||3
1751273510000|2025-06-30 08:51:50|177800|177750|177800|177750|177850|177800|177750|177700|31
1751273520000|2025-06-30 08:52:00|177850|177800|177950|177900|177950|177900|177850|177800|47
1751273530000|2025-06-30 08:52:10|178000||178000||178000||178000||13
1751273540000|2025-06-30 08:52:20||177950||177900||177950||177900|7
1751273550000|2025-06-30 08:52:30|177950||177950||177950||177950||0
1751273560000|2025-06-30 08:52:40|178000||178000||178000||177950||0
1751273570000|2025-06-30 08:52:50|178050|177950|178050|177950|178050|178000|178050|177950|188
1751273580000|2025-06-30 08:53:00|178000|178000|178050|177950|178050|178000|178000|177950|36
1751273590000|2025-06-30 08:53:10||178000||178000||178000||178000|15
1751273600000|2025-06-30 08:53:20|178100|178050|178050|178000|178100|178050|178050|178000|8
1751273610000|2025-06-30 08:53:30|178100||178100||178100||178050||23
1751273630000|2025-06-30 08:53:50|178050||178050||178100||178050||0
1751273640000|2025-06-30 08:54:00|178100||178050||178100||178050||0
1751273650000|2025-06-30 08:54:10|178000|177950|178000|177950|178000|177950|178000|177950|3
1751273670000|2025-06-30 08:54:30|178050|177900|177900|177850|178050|177900|177900|177850|31
1751273680000|2025-06-30 08:54:40||177800||177800||177800||177800|0
1751273720000|2025-06-30 08:55:20||177850||177850||177850||177850|0
1751273730000|2025-06-30 08:55:30|177850|177800|177850|177750|177850|177800|177850|177750|14
1751273740000|2025-06-30 08:55:40|177800|177700|177850|177750|177850|177750|177800|177700|15
1751273750000|2025-06-30 08:55:50|177800|177700|177800|177700|177800|177750|177800|177700|3
1751273760000|2025-06-30 08:56:00|177850|177750|177800|177700|177850|177750|177750|177700|0
1751273780000|2025-06-30 08:56:20|177750|177650|177700|177600|177750|177650|177650|177600|20
1751273790000|2025-06-30 08:56:30|177650|177550|177650|177600|177650|177600|177650|177550|0
1751273800000|2025-06-30 08:56:40||177550||177550||177550||177550|27
1751273810000|2025-06-30 08:56:50|177700|177600|177700|177650|177750|177650|177650|177600|174
1751273820000|2025-06-30 08:57:00|177750|177600|177700|177600|177750|177650|177700|177600|18
1751273840000|2025-06-30 08:57:20|177650|177550|177650|177550|177700|177550|177650|177550|12
1751273860000|2025-06-30 08:57:40|177600|177500|177600|177500|177600|177500|177600|177500|0
1751273870000|2025-06-30 08:57:50|177550|177550|177600|177500|177600|177550|177550|177500|35
1751273880000|2025-06-30 08:58:00||177550||177550||177550||177500|49
1751273890000|2025-06-30 08:58:10|177550|177500|177600|177500|177650|177600|177500|177400|144
1751273900000|2025-06-30 08:58:20|177650|177550|177650|177550|177700|177650|177650|177550|39
1751273920000|2025-06-30 08:58:40||177600||177550||177600||177550|8
1751273930000|2025-06-30 08:58:50|177700|177600|177700|177600|177700|177650|177700|177600|5
1751273940000|2025-06-30 08:59:00|177750|177650|177750|177700|177750|177700|177750|177650|44
1751273980000|2025-06-30 08:59:40|177700|177650|177700|177650|177750|177650|177700|177650|0
1751273990000|2025-06-30 08:59:50|177750|177600|177650|177550|177750|177600|177600|177550|86
1751274000000|2025-06-30 09:00:00||177600||177550||177600||177550|8
1751274020000|2025-06-30 09:00:20|177700|177600|177700|177650|177700|177650|177700|177600|10
1751274030000|2025-06-30 09:00:30|177750|177700|177800|177750|177800|177750|177750|177700|1
1751274040000|2025-06-30 09:00:40|177850|177800|177900|177850|177900|177850|177850|177750|12
1751274050000|2025-06-30 09:00:50|177850|177800|177850|177800|177900|177800|177850|177800|7
1751274080000|2025-06-30 09:01:20|177900|177850|177900|177850|177900|177850|177900|177800|3
1751274090000|2025-06-30 09:01:30|177950|177900|177950|177850|177950|177900|177950|177850|30
1751274100000|2025-06-30 09:01:40|178000|177900|178000|177900|178000|177900|178000|177900|12
1751274120000|2025-06-30 09:02:00||177950||177900||177950||177900|0
1751274130000|2025-06-30 09:02:10|177950|177850|177950|177850|177950|177850|177950|177850|12
1751274160000|2025-06-30 09:02:40||177900||177850||177900||177850|70
1751274170000|2025-06-30 09:02:50||177900||177850||177900||177850|34
1751274180000|2025-06-30 09:03:00|177900|177800|177850|177800|177900|177800|177800|177750|6
1751274190000|2025-06-30 09:03:10||177750||177750||177750||177750|0
1751274200000|2025-06-30 09:03:20|177900|177800|177900|177800|177900|177800|177900|177750|0
1751274210000|2025-06-30 09:03:30||177850||177850||177850||177800|0
1751274230000|2025-06-30 09:03:50|177850|177800|177900|177800|177900|177800|177850|177800|0
1751274240000|2025-06-30 09:04:00|177850|177750|177850|177750|177850|177800|177800|177750|19
1751274250000|2025-06-30 09:04:10||177800||177800||177800||177800|0
1751274260000|2025-06-30 09:04:20|177900|177850|177900|177850|177900|177850|177900|177850|0
1751274270000|2025-06-30 09:04:30|177950|177900|177950|177900|177950|177900|177950|177900|1
1751274280000|2025-06-30 09:04:40|178000|177950|178000|177950|178000|177950|178000|177950|1
1751274290000|2025-06-30 09:04:50|||||||||7
1751274300000|2025-06-30 09:05:00|178050||178050||178050||178050||0
1751274330000|2025-06-30 09:05:30|178000|178000|178100|178000|178100|178000|178000|178000|59
1751274360000|2025-06-30 09:06:00|178050||178100||178100||178050||0
1751274380000|2025-06-30 09:06:20|178050||178050||178050||178050||0
1751274390000|2025-06-30 09:06:30|178000|177950|178000|177900|178050|177950|177950|177900|61
1751274400000|2025-06-30 09:06:40|178050|177950|178100|178000|178100|178000|178050|177900|40
1751274420000|2025-06-30 09:07:00||178050||178000||178050||178000|3
1751274440000|2025-06-30 09:07:20|178050||178100||178100||178050||52
1751274460000|2025-06-30 09:07:40|178050||178050||178050||178050||0
1751274470000|2025-06-30 09:07:50|178000|177950|178050|177950|178050|178000|178000|177950|26
1751274480000|2025-06-30 09:08:00|178100|178000|178100|178000|178150|178100|178000|177950|442
1751274490000|2025-06-30 09:08:10|178050||178050||178100||178050||1
1751274500000|2025-06-30 09:08:20||177950||177950||177950||177950|18
1751274510000|2025-06-30 09:08:30|178000|178000|178000|177950|178000|178000|178000|177950|1
1751274520000|2025-06-30 09:08:40|177950|177900|178000|177950|178000|177950|177950|177900|10
1751274540000|2025-06-30 09:09:00|178050|178000|178000|177950|178100|178000|178000|177950|84
1751274550000|2025-06-30 09:09:10|||||||||6
1751274630000|2025-06-30 09:10:30|178050|178000|178050|178000|178050|178000|178000|177950|61
1751274670000|2025-06-30 09:11:10|178100|178050|178100|178000|178100|178050|178100|178000|48
1751274700000|2025-06-30 09:11:40|178050|178050|178050|178000|178050|178050|178050|178000|0
1751274720000|2025-06-30 09:12:00|178000|177950|177950|177850|178000|177950|177900|177850|31
1751274730000|2025-06-30 09:12:10||177900||177900||177900||177900|0
1751274750000|2025-06-30 09:12:30|178000|177950|178000|177950|178000|177950|178000|177950|0
1751274760000|2025-06-30 09:12:40|178050|178000|178050|177950|178050|178000|178050|177950|37
1751274770000|2025-06-30 09:12:50||178000||178000||178000||178000|0
1751274780000|2025-06-30 09:13:00|178100|178050|178100|178050|178100|178050|178100|178000|0
1751274790000|2025-06-30 09:13:10|178150|178100|178150|178100|178150|178100|178150|178100|9
1751274800000|2025-06-30 09:13:20|178200|178150|178350|178300|178350|178300|178200|178150|89
1751274810000|2025-06-30 09:13:30|178400|178350|178400|178350|178400|178350|178400|178350|13
1751274820000|2025-06-30 09:13:40|178450|178400|178400|178350|178450|178400|178400|178350|192
1751274830000|2025-06-30 09:13:50|178350|178300|178200|178100|178350|178300|178200|178100|413
1751274840000|2025-06-30 09:14:00|178150||178150||178150||178150||5
1751274850000|2025-06-30 09:14:10|178100|178050|178050|178000|178100|178050|178050|178000|12
1751274860000|2025-06-30 09:14:20||177950||178000||178000||177950|24
1751274870000|2025-06-30 09:14:30|178000|177950|178050|177950|178050|177950|178000|177950|0
1751274890000|2025-06-30 09:14:50|178000||178000||178000||178000||0
1751274900000|2025-06-30 09:15:00|178050|178000|178050|178000|178050|178000|178000|177950|136
1751274920000|2025-06-30 09:15:20|178200|178150|178200|178150|178250|178150|178150|178050|404
1751274930000|2025-06-30 09:15:30|178250||178250||178250||178250||0
1751274940000|2025-06-30 09:15:40|178200||178200||178200||178200||5
1751274950000|2025-06-30 09:15:50|178150|178100|178100|178050|178150|178100|178100|178000|28
1751274970000|2025-06-30 09:16:10|178150|178100|178300|178250|178300|178250|178150|178100|74
1751274980000|2025-06-30 09:16:20|178250|178200|178250|178200|178250|178200|178250|178150|10
1751275020000|2025-06-30 09:17:00|178200|178150|178250|178200|178250|178200|178200|178150|56
1751275030000|2025-06-30 09:17:10||178150||178200||178200||178150|0
1751275040000|2025-06-30 09:17:20|178300|178250|178250|178200|178300|178250|178250|178200|8
1751275060000|2025-06-30 09:17:40|178200|178150|178150|178100|178200|178150|178150|178100|517
1751275070000|2025-06-30 09:17:50|178200|178050|178100|178050|178200|178050|178100|178050|28
1751275080000|2025-06-30 09:18:00|178050|178000|178100|178000|178100|178000|178050|178000|1
1751275090000|2025-06-30 09:18:10|178150|178050|178150|178050|178150|178100|178150|178050|0
1751275110000|2025-06-30 09:18:30|178100|178000|178100|178000|178100|178000|178100|178000|0
1751275130000|2025-06-30 09:18:50|178050|177950|178050|177950|178050|178000|177950|177900|106
1751275140000|2025-06-30 09:19:00|178000|177900|178050|177950|178050|177950|178000|177900|0
1751275160000|2025-06-30 09:19:20||178000||178000||178000||178000|0
1751275170000|2025-06-30 09:19:30|178100|178050|178100|178000|178100|178050|178100|178000|38
1751275180000|2025-06-30 09:19:40|178050||178050||178050||178050||0
1751275200000|2025-06-30 09:20:00|||||||||14
1751275210000|2025-06-30 09:20:10|178000|177950|178000|177950|178000|177950|178000|177950|42
1751275220000|2025-06-30 09:20:20|177950|177900|177950|177900|177950|177900|177950|177900|21
1751275230000|2025-06-30 09:20:30|||||||||4
1751275240000|2025-06-30 09:20:40|177900|177850|177850|177800|177900|177850|177850|177800|28
1751275250000|2025-06-30 09:20:50|177800|177750|177800|177700|177850|177750|177750|177700|121
1751275260000|2025-06-30 09:21:00||177750||177700||177750||177700|50
1751275270000|2025-06-30 09:21:10||177750||177750||177750||177750|0
1751275280000|2025-06-30 09:21:20||177700||177700||177700||177700|0
1751275290000|2025-06-30 09:21:30|177750||177750||177750||177750||0
1751275320000|2025-06-30 09:22:00|177700|177650|177700|177600|177700|177650|177700|177600|10
1751275330000|2025-06-30 09:22:10|177650|177550|177600|177550|177650|177550|177600|177550|3
1751275350000|2025-06-30 09:22:30|177650||177600||177650||177600||0
1751275370000|2025-06-30 09:22:50|177650|177500|177650|177550|177650|177550|177600|177500|41
1751275380000|2025-06-30 09:23:00||177600||177600||177600||177600|0
1751275390000|2025-06-30 09:23:10|177700|177650|177700|177600|177700|177650|177700|177600|100
1751275400000|2025-06-30 09:23:20|177650|177650|177700|177600|177700|177650|177650|177600|4
1751275410000|2025-06-30 09:23:30|||||||||1
1751275450000|2025-06-30 09:24:10|177750|177650|177800|177750|177800|177750|177750|177600|16
1751275470000|2025-06-30 09:24:30|177850|177800|177850|177800|177850|177800|177850|177750|10
1751275490000|2025-06-30 09:24:50|177800|177750|177800|177750|177850|177800|177800|177750|2
1751275500000|2025-06-30 09:25:00|177750|177700|177750|177700|177800|177700|177750|177700|0
1751275520000|2025-06-30 09:25:20|177800|177750|177900|177800|177900|177800|177800|177700|44
1751275530000|2025-06-30 09:25:30|177850|177750|177950|177900|177950|177900|177850|177750|117
1751275570000|2025-06-30 09:26:10|178000||178000||178000||177950||17
1751275580000|2025-06-30 09:26:20|178050|177950|178100|178000|178100|178000|178050|177900|25
1751275590000|2025-06-30 09:26:30|178050||178100||178100||178050||0
1751275620000|2025-06-30 09:27:00|178000|177900|177950|177900|178050|177950|177900|177850|455
1751275630000|2025-06-30 09:27:10|178000|177850|178000|177900|178000|177900|178000|177850|0
1751275640000|2025-06-30 09:27:20||177950||177950||177950||177950|0
1751275650000|2025-06-30 09:27:30|177950|177900|178000|177900|178000|177900|177950|177900|2
1751275660000|2025-06-30 09:27:40|177950||177950||177950||177950||0
1751275670000|2025-06-30 09:27:50|||||||||3
1751275680000|2025-06-30 09:28:00|178000|177950|178000|177950|178000|177950|178000|177950|0
1751275700000|2025-06-30 09:28:20|177950|177900|178000|177900|178000|177900|177950|177900|0
1751275710000|2025-06-30 09:28:30|177950||177950||178000||177950||0
1751275730000|2025-06-30 09:28:50|178000||178000||178000||178000||0
1751275740000|2025-06-30 09:29:00|177950||177950||178000||177950||0
1751275750000|2025-06-30 09:29:10|177900|177850|177850|177800|177900|177850|177850|177800|49
1751275770000|2025-06-30 09:29:30|177900||177900||177900||177900||0
1751275780000|2025-06-30 09:29:40|177950|177850|178000|177900|178000|177900|177950|177800|0
1751275790000|2025-06-30 09:29:50||177950||177950||177950||177950|7
1751275800000|2025-06-30 09:30:00|178050|178000|178000|177950|178050|178000|178000|177950|50
1751275810000|2025-06-30 09:30:10|||||||||5
1751275830000|2025-06-30 09:30:30||177900||177900||177900||177900|0
1751275850000|2025-06-30 09:30:50||177950||177950||177950||177950|0
1751275860000|2025-06-30 09:31:00|177950|177900|177900|177850|177950|177900|177900|177850|14
1751275870000|2025-06-30 09:31:10||177800||177800||177800||177800|0
1751275880000|2025-06-30 09:31:20|177850|177750|177800|177750|177850|177750|177800|177750|15
1751275900000|2025-06-30 09:31:40|||||||||3
1751275910000|2025-06-30 09:31:50|177850|177700|177800|177700|177850|177700|177750|177700|8
1751275920000|2025-06-30 09:32:00|177750|177750|177800|177750|177850|177800|177750|177700|50
1751275930000|2025-06-30 09:32:10|177850|177700|177850|177800|177850|177800|177850|177700|7
1751275940000|2025-06-30 09:32:20|177900|177750|177900|177850|177900|177850|177900|177750|8
1751275970000|2025-06-30 09:32:50||177800||177800||177800||177800|0
1751275980000|2025-06-30 09:33:00|177850|177750|177900|177800|177900|177800|177850|177750|17
1751275990000|2025-06-30 09:33:10|177850|177850|177900|177800|177900|177850|177850|177750|43
1751276000000|2025-06-30 09:33:20|177850|177850|177900|177800|177900|177850|177850|177800|25
1751276010000|2025-06-30 09:33:30|177850|177850|177850|177750|177900|177850|177800|177750|44
1751276020000|2025-06-30 09:33:40||177800||177750||177800||177750|0
1751276030000|2025-06-30 09:33:50||177800||177800||177800||177800|0
1751276040000|2025-06-30 09:34:00|177800|177750|177850|177750|177850|177750|177800|177750|13
1751276070000|2025-06-30 09:34:30||177800||177800||177800||177800|2
1751276080000|2025-06-30 09:34:40||177750||177750||177750||177750|19
1751276090000|2025-06-30 09:34:50||177800||177800||177800||177800|10
1751276100000|2025-06-30 09:35:00|177900|177750|177900|177800|177900|177800|177900|177750|24
1751276110000|2025-06-30 09:35:10|177850|177750|177850|177750|177850|177750|177850|177750|0
1751276120000|2025-06-30 09:35:20||177800||177750||177800||177750|0
1751276160000|2025-06-30 09:36:00||177800||177800||177800||177750|0
1751276170000|2025-06-30 09:36:10|177800|177750|177750|177700|177800|177750|177750|177700|20
1751276180000|2025-06-30 09:36:20|177800||177750||177800||177750||0
1751276190000|2025-06-30 09:36:30|177800||177800||177800||177800||0
1751276200000|2025-06-30 09:36:40||177750||177700||177750||177700|0
1751276220000|2025-06-30 09:37:00|177750|177650|177750|177650|177750|177650|177750|177650|0
1751276230000|2025-06-30 09:37:10|177700|177700|177600|177550|177700|177700|177600|177550|222
1751276250000|2025-06-30 09:37:30|177550|177500|177500|177400|177600|177500|177450|177400|191
1751276260000|2025-06-30 09:37:40|177450|177350|177450|177350|177450|177400|177450|177350|0
1751276270000|2025-06-30 09:37:50||177400||177350||177400||177350|15
1751276280000|2025-06-30 09:38:00|177500|177400|177600|177500|177600|177500|177500|177350|104
1751276290000|2025-06-30 09:38:10|177550|177550|177500|177450|177600|177550|177400|177350|568
1751276300000|2025-06-30 09:38:20|177550|177500|177700|177600|177700|177600|177550|177500|45
1751276310000|2025-06-30 09:38:30||177650||177600||177650||177600|7
1751276320000|2025-06-30 09:38:40|177650|177650|177650|177550|177650|177650|177650|177550|10
1751276360000|2025-06-30 09:39:20|177600|177500|177600|177500|177600|177500|177600|177500|27
1751276390000|2025-06-30 09:39:50|177550|177450|177550|177500|177550|177500|177550|177450|31
1751276400000|2025-06-30 09:40:00|177500|177450|177550|177450|177550|177450|177500|177450|30
1751276410000|2025-06-30 09:40:10|177500|177500|177500|177450|177500|177500|177500|177450|8
1751276420000|2025-06-30 09:40:20|||||||||13
1751276430000|2025-06-30 09:40:30|177450|177400|177450|177400|177450|177400|177450|177400|5
1751276440000|2025-06-30 09:40:40|||||||||2
1751276450000|2025-06-30 09:40:50||177350||177350||177350||177350|65
1751276460000|2025-06-30 09:41:00|177400|177400|177450|177350|177450|177400|177400|177350|0
1751276470000|2025-06-30 09:41:10|177500|177400|177500|177400|177500|177400|177500|177400|60
1751276480000|2025-06-30 09:41:20|177550|177450|177550|177500|177550|177500|177550|177400|19
1751276500000|2025-06-30 09:41:40|177600|177550|177550|177500|177600|177550|177500|177450|42
1751276510000|2025-06-30 09:41:50||177450||177450||177450||177450|16
1751276520000|2025-06-30 09:42:00||177500||177500||177500||177500|0
1751276530000|2025-06-30 09:42:10|177500|177450|177500|177450|177500|177450|177500|177450|4
1751276540000|2025-06-30 09:42:20||177400||177400||177400||177400|0
1751276550000|2025-06-30 09:42:30|177550|177450|177550|177450|177550|177450|177500|177400|19
1751276560000|2025-06-30 09:42:40|177600|177500|177600|177500|177600|177550|177600|177500|9
1751276570000|2025-06-30 09:42:50|177650|177550|177600|177550|177650|177600|177600|177550|27
1751276600000|2025-06-30 09:43:20|||||||||42
1751276610000|2025-06-30 09:43:30||177500||177500||177500||177500|3
1751276620000|2025-06-30 09:43:40||177550||177500||177550||177500|6
1751276630000|2025-06-30 09:43:50|177550||177600||177600||177550||0
1751276660000|2025-06-30 09:44:20||177550||177550||177550||177550|10
1751276680000|2025-06-30 09:44:40||177500||177500||177500||177500|0
1751276690000|2025-06-30 09:44:50|||||||||5
1751276700000|2025-06-30 09:45:00||177550||177500||177550||177500|0
1751276710000|2025-06-30 09:45:10||177550||177500||177550||177500|0
1751276750000|2025-06-30 09:45:50|177650|177550|177600|177550|177650|177600|177600|177550|100
1751276780000|2025-06-30 09:46:20||177500||177550||177550||177500|7
1751276790000|2025-06-30 09:46:30|177650|177600|177700|177600|177700|177650|177650|177600|104
1751276800000|2025-06-30 09:46:40||177650||177650||177650||177650|0
1751276830000|2025-06-30 09:47:10||177600||177650||177650||177600|0
1751276840000|2025-06-30 09:47:20|||||||||3
1751276850000|2025-06-30 09:47:30||177600||177650||177650||177600|1
1751276860000|2025-06-30 09:47:40|||||||||3
1751276880000|2025-06-30 09:48:00||177600||177600||177600||177600|41
1751276940000|2025-06-30 09:49:00|177650|177550|177750|177700|177750|177700|177600|177550|69
1751276950000|2025-06-30 09:49:10||177650||177650||177650||177650|26
1751276960000|2025-06-30 09:49:20||177700||177650||177700||177650|10
1751276990000|2025-06-30 09:49:50|177700|177600|177700|177650|177750|177650|177700|177600|1
1751277000000|2025-06-30 09:50:00|177750|177700|177750|177700|177750|177700|177750|177650|9
1751277010000|2025-06-30 09:50:10|177700|177650|177650|177600|177700|177650|177650|177600|4
1751277020000|2025-06-30 09:50:20|177700|177650|177650|177600|177700|177650|177650|177600|4
1751277030000|2025-06-30 09:50:30|177750|177700|177700|177600|177750|177700|177700|177600|141
1751277040000|2025-06-30 09:50:40|177650||177700||177700||177650||3
1751277050000|2025-06-30 09:50:50|177750|177650|177700|177650|177750|177650|177700|177600|0
1751277070000|2025-06-30 09:51:10|177650|177600|177600|177550|177650|177600|177600|177550|124
1751277080000|2025-06-30 09:51:20|177550|177500|177550|177500|177550|177550|177550|177500|3
1751277090000|2025-06-30 09:51:30|177600|177550|177600|177550|177600|177550|177600|177550|12
1751277100000|2025-06-30 09:51:40|||||||||1
1751277110000|2025-06-30 09:51:50|177550|177500|177550|177500|177550|177500|177550|177500|1
1751277120000|2025-06-30 09:52:00||177450||177450||177500||177450|9
1751277130000|2025-06-30 09:52:10|177600|177500|177650|177550|177700|177600|177600|177500|51
1751277140000|2025-06-30 09:52:20|177600|177500|177600|177550|177650|177550|177550|177500|2
1751277150000|2025-06-30 09:52:30|177550|177500|177600|177500|177600|177550|177550|177500|67
1751277160000|2025-06-30 09:52:40|177550|177550|177600|177500|177600|177550|177550|177500|2
1751277170000|2025-06-30 09:52:50|177550||177600||177600||177550||2
1751277180000|2025-06-30 09:53:00||177550||177550||177550||177500|0
1751277190000|2025-06-30 09:53:10|177550|177500|177600|177550|177600|177550|177550|177500|1
1751277210000|2025-06-30 09:53:30|177650|177600|177700|177650|177700|177650|177650|177600|72
1751277220000|2025-06-30 09:53:40|177750|177700|177800|177750|177800|177750|177750|177700|313
1751277230000|2025-06-30 09:53:50|177850|177800|177800|177750|177850|177800|177750|177700|128
1751277250000|2025-06-30 09:54:10|177750|177700|177750|177700|177800|177750|177750|177700|5
1751277260000|2025-06-30 09:54:20|177700|177650|177700|177650|177700|177650|177650|177600|4
1751277270000|2025-06-30 09:54:30|||||||||22
1751277280000|2025-06-30 09:54:40|177650|177600|177700|177650|177700|177650|177650|177600|49
1751277290000|2025-06-30 09:54:50|177650|177600|177600|177550|177650|177600|177600|177500|216
1751277300000|2025-06-30 09:55:00|177650|177600|177650|177550|177650|177600|177650|177550|7
1751277310000|2025-06-30 09:55:10|177600||177600||177600||177600||1
1751277320000|2025-06-30 09:55:20|177650|177600|177600|177550|177650|177600|177600|177550|9
1751277330000|2025-06-30 09:55:30|177650|177600|177700|177600|177700|177600|177650|177600|9
1751277340000|2025-06-30 09:55:40|177650|177550|177650|177550|177650|177550|177550|177500|29
1751277350000|2025-06-30 09:55:50|177600|177600|177650|177600|177650|177600|177600|177550|1
1751277360000|2025-06-30 09:56:00||177550||177600||177600||177550|0
1751277370000|2025-06-30 09:56:10|177600|177550|177650|177550|177650|177600|177600|177550|2
1751277380000|2025-06-30 09:56:20|177600|177500|177550|177500|177650|177500|177550|177500|45
1751277390000|2025-06-30 09:56:30|||||||||9
1751277400000|2025-06-30 09:56:40|177600|177550|177550|177500|177600|177550|177550|177500|88
1751277410000|2025-06-30 09:56:50|||||||||1
1751277420000|2025-06-30 09:57:00|||||||||14
1751277430000|2025-06-30 09:57:10|||||||||11
1751277450000|2025-06-30 09:57:30|177600|177550|177600|177550|177600|177550|177600|177550|23
1751277460000|2025-06-30 09:57:40|||||||||1
1751277470000|2025-06-30 09:57:50|177650|177600|177650|177600|177650|177600|177650|177600|22
1751277480000|2025-06-30 09:58:00|||||||||5
1751277490000|2025-06-30 09:58:10|177600|177550|177650|177600|177650|177600|177600|177550|3
1751277500000|2025-06-30 09:58:20|177700|177650|177650|177600|177700|177650|177650|177600|51
1751277530000|2025-06-30 09:58:50|177700|177650|177800|177750|177800|177750|177700|177650|28
1751277550000|2025-06-30 09:59:10|177850|177800|177850|177800|177900|177850|177850|177800|47
1751277560000|2025-06-30 09:59:20|177800|177750|177800|177750|177800|177750|177800|177750|1
1751277580000|2025-06-30 09:59:40|177750|177700|177800|177750|177800|177750|177750|177700|49
1751277590000|2025-06-30 09:59:50|177850|177800|177800|177750|177850|177800|177800|177750|11
1751277600000|2025-06-30 10:00:00|177750|177700|177750|177700|177750|177700|177750|177700|0
1751277610000|2025-06-30 10:00:10|177700|177650|177700|177650|177750|177650|177700|177600|32
1751277620000|2025-06-30 10:00:20|177750|177600|177750|177650|177750|177650|177700|177600|25
1751277630000|2025-06-30 10:00:30||177700||177650||177700||177650|0
1751277650000|2025-06-30 10:00:50||177700||177700||177700||177700|0
1751277660000|2025-06-30 10:01:00|177800|177750|177800|177750|177800|177750|177800|177750|9
1751277680000|2025-06-30 10:01:20|177850|177800|177850|177750|177850|177800|177850|177750|34
1751277700000|2025-06-30 10:01:40|177800|177700|177800|177700|177850|177700|177750|177700|21
1751277710000|2025-06-30 10:01:50||177750||177750||177750||177700|0
1751277720000|2025-06-30 10:02:00|177850|177800|177850|177800|177850|177800|177850|177800|7
1751277740000|2025-06-30 10:02:20|177900|177850|177900|177800|177900|177850|177900|177800|44
1751277750000|2025-06-30 10:02:30||177850||177850||177850||177850|0
1751277820000|2025-06-30 10:03:40||177800||177850||177850||177800|6
1751277840000|2025-06-30 10:04:00|177950|177900|177950|177900|177950|177900|177900|177850|67
1751277850000|2025-06-30 10:04:10||177850||177850||177850||177850|0
1751277860000|2025-06-30 10:04:20|177900|177900|177950|177850|177950|177900|177900|177850|1
1751277900000|2025-06-30 10:05:00|178000|177900|178000|177950|178000|177950|178000|177900|17
1751277940000|2025-06-30 10:05:40||177900||177900||177900||177900|51
1751277970000|2025-06-30 10:06:10||177950||177950||177950||177950|0
1751277980000|2025-06-30 10:06:20|177950|177900|177950|177900|177950|177900|177950|177850|46
1751278000000|2025-06-30 10:06:40||177850||177900||177900||177850|3
1751278010000|2025-06-30 10:06:50|||||||||6
1751278020000|2025-06-30 10:07:00|178000||178000||178000||178000||282
1751278060000|2025-06-30 10:07:40||177950||177900||177950||177900|103
1751278090000|2025-06-30 10:08:10||177950||177950||177950||177950|0
1751278110000|2025-06-30 10:08:30|178050|178000|178050|178000|178050|178000|178050|177950|57
1751278160000|2025-06-30 10:09:20|178100|178050|178100|178050|178100|178050|178100|178000|65
1751278180000|2025-06-30 10:09:40||178000||178000||178000||178000|0
1751278200000|2025-06-30 10:10:00||178050||178050||178050||178050|0
1751278210000|2025-06-30 10:10:10|178050|178000|178050|178000|178050|178000|178050|178000|0
1751278220000|2025-06-30 10:10:20|||||||||3
1751278230000|2025-06-30 10:10:30||177950||177950||177950||177950|0
1751278260000|2025-06-30 10:11:00|178000||178000||178000||178000||0
1751278280000|2025-06-30 10:11:20|178050||178050||178050||178050||9
1751278290000|2025-06-30 10:11:30|178000|177900|178000|177900|178000|177900|178000|177900|25
1751278310000|2025-06-30 10:11:50|178050|177950|178050|177950|178050|177950|178050|177950|3
1751278320000|2025-06-30 10:12:00||178000||178000||178000||178000|0
1751278330000|2025-06-30 10:12:10|178100|177950|178050|177950|178100|177950|178050|177950|16
1751278370000|2025-06-30 10:12:50|178000|177900|178050|178000|178050|178000|178000|177900|47
1751278390000|2025-06-30 10:13:10|||||||||101
1751278410000|2025-06-30 10:13:30|178100|178050|178100|178000|178100|178050|178100|178000|12
1751278420000|2025-06-30 10:13:40|178050||178100||178100||178050||10
1751278430000|2025-06-30 10:13:50|178050|177950|178000|177950|178100|177950|178000|177950|198
1751278440000|2025-06-30 10:14:00|177950|177900|177950|177900|178000|177900|177950|177900|0
1751278450000|2025-06-30 10:14:10||177850||177850||177900||177850|3
1751278460000|2025-06-30 10:14:20|178000|177900|177950|177900|178000|177950|177950|177900|20
1751278470000|2025-06-30 10:14:30|178000||178000||178000||177950||0
1751278480000|2025-06-30 10:14:40||177950||177950||177950||177950|0
1751278490000|2025-06-30 10:14:50|177950|177900|177950|177900|177950|177900|177950|177900|33
1751278510000|2025-06-30 10:15:10|177900|177850|177900|177800|177900|177850|177900|177800|0
1751278520000|2025-06-30 10:15:20||177850||177800||177850||177800|5
1751278530000|2025-06-30 10:15:30|177850||177850||177850||177850||0
1751278540000|2025-06-30 10:15:40|177800|177750|177800|177750|177850|177750|177800|177750|43
1751278570000|2025-06-30 10:16:10|177750|177700|177750|177700|177750|177700|177750|177700|66
1751278580000|2025-06-30 10:16:20|||||||||5
1751278590000|2025-06-30 10:16:30|||||||||1
1751278600000|2025-06-30 10:16:40|||||||||5
1751278610000|2025-06-30 10:16:50|||||||||1
1751278630000|2025-06-30 10:17:10|177700|177650|177650|177600|177700|177650|177650|177600|0
1751278640000|2025-06-30 10:17:20|177600|177550|177700|177600|177700|177600|177600|177550|11
1751278690000|2025-06-30 10:18:10|177650|177550|177650|177550|177650|177600|177650|177550|0
1751278700000|2025-06-30 10:18:20|177600|177500|177600|177500|177600|177550|177550|177500|5
1751278710000|2025-06-30 10:18:30|177550||177550||177550||177550||0
1751278720000|2025-06-30 10:18:40|177600|177600|177700|177650|177700|177650|177600|177600|69
1751278730000|2025-06-30 10:18:50|177650|177600|177650|177600|177650|177600|177650|177600|3
1751278750000|2025-06-30 10:19:10|177600|177550|177700|177600|177700|177600|177600|177550|10
1751278760000|2025-06-30 10:19:20|177650||177700||177700||177650||0
1751278770000|2025-06-30 10:19:30||177650||177600||177650||177600|0
1751278780000|2025-06-30 10:19:40|177650||177700||177700||177650||0
1751278790000|2025-06-30 10:19:50|177650||177650||177650||177650||0
1751278800000|2025-06-30 10:20:00|177700|177650|177700|177600|177700|177650|177700|177600|0
1751278860000|2025-06-30 10:21:00|177650|177650|177650|177550|177650|177650|177600|177550|8
1751278880000|2025-06-30 10:21:20||177600||177600||177600||177600|0
1751278900000|2025-06-30 10:21:40|177600|177550|177600|177550|177600|177550|177600|177550|50
1751278910000|2025-06-30 10:21:50|177650|177600|177650|177600|177650|177600|177650|177600|18
1751278920000|2025-06-30 10:22:00|177700|177650|177700|177600|177750|177650|177650|177600|25
1751278930000|2025-06-30 10:22:10|177650|177650|177700|177650|177700|177650|177650|177650|1
1751278940000|2025-06-30 10:22:20|177750|177700|177750|177700|177750|177700|177750|177700|3
1751278950000|2025-06-30 10:22:30|177800|177650|177750|177700|177800|177700|177750|177650|50
1751278990000|2025-06-30 10:23:10||177650||177650||177650||177650|1
1751279020000|2025-06-30 10:23:40|177700||177700||177700||177700||0
1751279030000|2025-06-30 10:23:50|177750|177700|177750|177700|177750|177700|177750|177700|6
1751279040000|2025-06-30 10:24:00|177800|177750|177750|177700|177800|177750|177750|177650|200
1751279050000|2025-06-30 10:24:10|177850|177800|177800|177750|177850|177800|177800|177700|88
1751279090000|2025-06-30 10:24:50|177850|177800|177850|177800|177850|177800|177850|177800|20
1751279130000|2025-06-30 10:25:30|177800|177750|177850|177750|177850|177750|177800|177750|0
1751279140000|2025-06-30 10:25:40|177800||177800||177800||177800||0
1751279150000|2025-06-30 10:25:50|177850|177800|177850|177800|177850|177800|177800|177750|0
1751279200000|2025-06-30 10:26:40||177750||177750||177750||177750|4
1751279210000|2025-06-30 10:26:50|177800||177800||177800||177800||23
1751279230000|2025-06-30 10:27:10|177750|177700|177800|177700|177800|177750|177750|177700|39
1751279240000|2025-06-30 10:27:20|177750|177650|177750|177700|177750|177700|177700|177650|1
1751279250000|2025-06-30 10:27:30|177800|177650|177700|177600|177800|177650|177650|177600|241
1751279270000|2025-06-30 10:27:50|177750|177650|177750|177700|177800|177700|177750|177650|1
1751279280000|2025-06-30 10:28:00|177800||177800||177800||177750||0
1751279290000|2025-06-30 10:28:10|177750||177800||177800||177750||0
1751279310000|2025-06-30 10:28:30|177750||177800||177800||177750||0
1751279350000|2025-06-30 10:29:10|177750||177800||177800||177750||0
1751279370000|2025-06-30 10:29:30|177850|177750|177850|177800|177850|177800|177800|177700|10
1751279390000|2025-06-30 10:29:50||177750||177800||177800||177750|3
1751279410000|2025-06-30 10:30:10|177800|177750|177800|177750|177800|177750|177800|177750|6
1751279430000|2025-06-30 10:30:30|177750|177700|177800|177700|177800|177750|177750|177700|2
1751279460000|2025-06-30 10:31:00|177750|177650|177750|177650|177750|177650|177700|177650|140
1751279490000|2025-06-30 10:31:30|177700||177700||177700||177700||0
1751279500000|2025-06-30 10:31:40||177600||177650||177650||177600|75
1751279510000|2025-06-30 10:31:50||177600||177600||177600||177600|11
1751279520000|2025-06-30 10:32:00|177650|177550|177600|177550|177650|177550|177600|177550|42
1751279530000|2025-06-30 10:32:10|177550|177500|177450|177350|177550|177500|177400|177350|202
1751279540000|2025-06-30 10:32:20|177400||177400||177450||177400||0
1751279550000|2025-06-30 10:32:30|177350|177300|177350|177300|177400|177350|177350|177300|150
1751279560000|2025-06-30 10:32:40|177400|177350|177400|177300|177400|177350|177350|177300|58
1751279570000|2025-06-30 10:32:50||177350||177300||177350||177300|0
1751279580000|2025-06-30 10:33:00||177350||177300||177350||177300|0
1751279590000|2025-06-30 10:33:10|177350||177400||177400||177350||50
1751279600000|2025-06-30 10:33:20|177450|177350|177500|177450|177500|177450|177450|177350|26
1751279610000|2025-06-30 10:33:30|177550|177500|177550|177500|177550|177500|177550|177450|307
1751279620000|2025-06-30 10:33:40|177600|177550|177550|177500|177600|177550|177550|177500|0
1751279630000|2025-06-30 10:33:50|177500|177450|177500|177400|177550|177500|177500|177400|64
1751279660000|2025-06-30 10:34:20|177450||177500||177500||177450||0
1751279680000|2025-06-30 10:34:40|177450||177500||177500||177450||0
1751279690000|2025-06-30 10:34:50||177450||177450||177450||177450|0
1751279700000|2025-06-30 10:35:00|177450|177400|177400|177300|177450|177400|177400|177300|91
1751279730000|2025-06-30 10:35:30|177350|177250|177300|177250|177350|177250|177300|177250|30
1751279750000|2025-06-30 10:35:50|177350|177300|177300|177250|177350|177300|177300|177250|28
1751279770000|2025-06-30 10:36:10|||||||||6
1751279800000|2025-06-30 10:36:40|177350|177300|177350|177300|177350|177300|177350|177300|0
1751279810000|2025-06-30 10:36:50|||||||||8
1751279820000|2025-06-30 10:37:00|||||||||12
1751279860000|2025-06-30 10:37:40|177300|177250|177350|177300|177350|177300|177300|177250|2
1751279890000|2025-06-30 10:38:10|177300|177250|177300|177250|177350|177250|177300|177250|28
1751279910000|2025-06-30 10:38:30|||||||||1
1751279970000|2025-06-30 10:39:30|177250|177200|177300|177200|177300|177200|177250|177200|7
1751279980000|2025-06-30 10:39:40|177250||177250||177250||177250||0
1751280050000|2025-06-30 10:40:50|177300|177250|177300|177250|177300|177250|177300|177200|33
1751280110000|2025-06-30 10:41:50|177350|177300|177400|177350|177400|177350|177350|177300|2
1751280120000|2025-06-30 10:42:00|177450|177400|177450|177400|177450|177400|177450|177400|11
1751280130000|2025-06-30 10:42:10|177500|177450|177550|177450|177550|177450|177500|177450|0
1751280140000|2025-06-30 10:42:20|177500||177500||177500||177500||0
1751280160000|2025-06-30 10:42:40|177450|177400|177500|177400|177500|177450|177450|177400|64
1751280170000|2025-06-30 10:42:50|177450|177450|177450|177350|177450|177450|177450|177350|37
1751280180000|2025-06-30 10:43:00|177500|177400|177450|177400|177500|177400|177450|177400|0
1751280190000|2025-06-30 10:43:10|177400|177350|177450|177350|177450|177350|177400|177350|75
1751280210000|2025-06-30 10:43:30||177400||177400||177400||177400|0
1751280240000|2025-06-30 10:44:00|177400|177350|177400|177350|177450|177400|177400|177300|18
1751280260000|2025-06-30 10:44:20|177350|177300|177350|177300|177350|177300|177350|177300|33
1751280280000|2025-06-30 10:44:40|177400|177350|177400|177350|177400|177350|177400|177300|0
1751280290000|2025-06-30 10:44:50||177300||177300||177350||177300|0
1751280300000|2025-06-30 10:45:00|177350||177350||177350||177350||0
1751280310000|2025-06-30 10:45:10|177300|177250|177250|177200|177300|177250|177250|177200|11
1751280320000|2025-06-30 10:45:20|177300||177300||177300||177250||26
1751280340000|2025-06-30 10:45:40|177250|177150|177050|177000|177300|177150|177050|177000|157
1751280350000|2025-06-30 10:45:50|177000|176950|177000|176900|177100|177000|177000|176900|792
1751280360000|2025-06-30 10:46:00|176950||177000||177000||176950||7
1751280400000|2025-06-30 10:46:40|177050|176950|177050|176950|177050|177000|177000|176900|37
1751280410000|2025-06-30 10:46:50|177000|176900|177000|176900|177000|176900|177000|176900|0
1751280420000|2025-06-30 10:47:00|177050|176950|177150|177050|177200|177100|177050|176950|83
1751280430000|2025-06-30 10:47:10||177100||177100||177100||177050|0
1751280440000|2025-06-30 10:47:20||177050||177050||177050||177050|0
1751280450000|2025-06-30 10:47:30|177100|177000|177100|177050|177100|177050|177050|177000|28
1751280460000|2025-06-30 10:47:40|177050|177000|177100|177000|177100|177050|177050|177000|40
1751280470000|2025-06-30 10:47:50|177050|177050|177100|177000|177100|177050|177050|177000|49
1751280480000|2025-06-30 10:48:00||177050||177050||177050||177050|0
1751280490000|2025-06-30 10:48:10|177150|177100|177150|177050|177150|177100|177150|177050|32
1751280500000|2025-06-30 10:48:20|177200|177100|177250|177150|177250|177200|177200|177050|51
1751280520000|2025-06-30 10:48:40||177200||177200||177200||177200|0
1751280530000|2025-06-30 10:48:50|177200|177150|177250|177150|177250|177150|177200|177150|10
1751280580000|2025-06-30 10:49:40|177350|177200|177200|177150|177350|177250|177200|177150|73
1751280590000|2025-06-30 10:49:50|177150|177100|177150|177050|177200|177100|177150|177050|67
1751280600000|2025-06-30 10:50:00||177100||177100||177100||177050|0
1751280610000|2025-06-30 10:50:10|||||||||17
1751280620000|2025-06-30 10:50:20||177050||177050||177050||177050|0
1751280630000|2025-06-30 10:50:30|177100||177100||177150||177100||20
1751280640000|2025-06-30 10:50:40|177150||177100||177150||177100||0
1751280650000|2025-06-30 10:50:50|177150||177100||177150||177100||0
1751280660000|2025-06-30 10:51:00|177050|177000|177000|176950|177050|177000|177000|176950|132
1751280690000|2025-06-30 10:51:30|176950|176900|176950|176900|176950|176900|176950|176900|39
1751280700000|2025-06-30 10:51:40|177000|176950|177050|176950|177100|177000|177000|176950|52
1751280710000|2025-06-30 10:51:50|177100|177000|177100|177000|177100|177000|177100|177000|0
1751280720000|2025-06-30 10:52:00|177150|177050|177150|177050|177150|177100|177150|177050|0
1751280730000|2025-06-30 10:52:10|177100|177100|177000|176950|177100|177100|177000|176950|1
1751280740000|2025-06-30 10:52:20|177050||177050||177050||177050||41
1751280750000|2025-06-30 10:52:30||177000||177000||177000||177000|0
1751280760000|2025-06-30 10:52:40|177100||177100||177100||177100||7
1751280780000|2025-06-30 10:53:00|177150|177050|177150|177050|177150|177050|177050|177000|0
1751280790000|2025-06-30 10:53:10||177100||177100||177100||177100|0
1751280800000|2025-06-30 10:53:20|177100|177050|177100|177050|177150|177050|177100|177050|28
1751280820000|2025-06-30 10:53:40|177150||177100||177150||177100||0
1751280830000|2025-06-30 10:53:50|177050|177000|177100|177000|177100|177000|177050|177000|0
1751280840000|2025-06-30 10:54:00|177150|177050|177150|177100|177150|177100|177150|177050|0
1751280850000|2025-06-30 10:54:10|177200|177150|177200|177150|177200|177150|177200|177150|0
1751280860000|2025-06-30 10:54:20||177100||177100||177150||177100|0
1751280870000|2025-06-30 10:54:30|177150||177200||177200||177150||1
1751280880000|2025-06-30 10:54:40||177150||177150||177150||177150|0
1751280890000|2025-06-30 10:54:50||177100||177150||177150||177100|39
1751280900000|2025-06-30 10:55:00|177250||177250||177250||177250||0
1751280910000|2025-06-30 10:55:10|177200|177100|177150|177100|177200|177150|177150|177100|0
1751280930000|2025-06-30 10:55:30|177200||177200||177200||177200||10
1751280940000|2025-06-30 10:55:40|177250|177150|177250|177200|177250|177200|177250|177150|11
1751280970000|2025-06-30 10:56:10|177300|177250|177300|177250|177300|177250|177300|177200|0
1751280980000|2025-06-30 10:56:20||177200||177250||177250||177200|0
1751280990000|2025-06-30 10:56:30|177250|177200|177300|177200|177300|177200|177250|177200|0
1751281010000|2025-06-30 10:56:50||177250||177250||177250||177250|0
1751281020000|2025-06-30 10:57:00|177250|177200|177300|177200|177300|177200|177250|177200|0
1751281030000|2025-06-30 10:57:10|177250||177300||177300||177250||3
1751281070000|2025-06-30 10:57:50|177250|177150|177200|177150|177250|177150|177200|177150|60
1751281080000|2025-06-30 10:58:00||177100||177100||177150||177100|25
1751281100000|2025-06-30 10:58:20||177150||177150||177150||177150|0
1751281110000|2025-06-30 10:58:30|177250||177250||177250||177250||17
1751281120000|2025-06-30 10:58:40|177300|177200|177300|177250|177300|177250|177300|177150|8
1751281170000|2025-06-30 10:59:30|177350|177300|177250|177200|177350|177300|177250|177150|16
1751281180000|2025-06-30 10:59:40|||||||||5
1751281200000|2025-06-30 11:00:00||177150||177150||177150||177150|0
1751281340000|2025-06-30 11:02:20|177200|177100|177100|177050|177200|177100|177100|177050|184
1751281350000|2025-06-30 11:02:30|177050|177000|177100|177000|177100|177000|177000|176950|48
1751281370000|2025-06-30 11:02:50|177050||177050||177100||177050||0
1751281380000|2025-06-30 11:03:00|177000|176950|177050|176950|177050|176950|177000|176950|3
1751281410000|2025-06-30 11:03:30|177100|177000|177000|176950|177150|177050|177000|176950|29
1751281420000|2025-06-30 11:03:40|177050|177000|177050|177000|177050|177000|177050|177000|0
1751281440000|2025-06-30 11:04:00|177100|177050|177150|177050|177150|177100|177100|177050|17
1751281450000|2025-06-30 11:04:10||177100||177100||177100||177100|0
1751281500000|2025-06-30 11:05:00|177200|177150|177200|177150|177200|177150|177200|177150|33
1751281510000|2025-06-30 11:05:10|177250|177200|177250|177200|177250|177200|177250|177200|0
1751281520000|2025-06-30 11:05:20|||||||||20
1751281530000|2025-06-30 11:05:30||177150||177150||177150||177150|1
1751281560000|2025-06-30 11:06:00||177200||177200||177200||177200|0
1751281590000|2025-06-30 11:06:30|177300|177250|177300|177200|177300|177250|177300|177200|17
1751281600000|2025-06-30 11:06:40||177250||177250||177250||177250|0
1751281610000|2025-06-30 11:06:50|177350|177300|177200|177100|177350|177300|177150|177050|99
1751281620000|2025-06-30 11:07:00||177150||177150||177150||177150|0
1751281630000|2025-06-30 11:07:10|||||||||9
1751281650000|2025-06-30 11:07:30|||||||||5
1751281680000|2025-06-30 11:08:00|177250||177250||177250||177250||0
1751281710000|2025-06-30 11:08:30|177200|177100|177150|177100|177200|177100|177150|177100|6
1751281720000|2025-06-30 11:08:40|177200|177050|177200|177150|177200|177150|177200|177050|0
1751281740000|2025-06-30 11:09:00|177250|177200|177300|177200|177300|177200|177250|177200|0
1751281770000|2025-06-30 11:09:30||177250||177250||177250||177250|0
1751281780000|2025-06-30 11:09:40|||||||||48
1751281790000|2025-06-30 11:09:50|177250|177200|177250|177200|177300|177200|177250|177200|0
1751281830000|2025-06-30 11:10:30|177300|177150|177200|177100|177300|177150|177200|177100|3
1751281860000|2025-06-30 11:11:00|177150||177150||177150||177150||0
1751281880000|2025-06-30 11:11:20|177200||177200||177200||177200||0
1751281890000|2025-06-30 11:11:30|177150||177150||177150||177150||0
1751281900000|2025-06-30 11:11:40|177200||177200||177200||177200||0
1751281910000|2025-06-30 11:11:50|177150|177150|177250|177150|177250|177200|177150|177100|250
1751281920000|2025-06-30 11:12:00||177200||177200||177200||177200|0
1751281940000|2025-06-30 11:12:20||177150||177150||177150||177150|0
1751281950000|2025-06-30 11:12:30||177200||177150||177200||177150|5
1751281960000|2025-06-30 11:12:40|177200|177100|177150|177100|177200|177100|177100|177050|87
1751281980000|2025-06-30 11:13:00|177200|177150|177200|177100|177200|177150|177200|177100|14
1751281990000|2025-06-30 11:13:10||177150||177150||177150||177150|0
1751282000000|2025-06-30 11:13:20|177250|177200|177250|177200|177250|177200|177250|177150|0
1751282010000|2025-06-30 11:13:30|||||||||1
1751282020000|2025-06-30 11:13:40|177300|177250|177300|177250|177300|177250|177300|177250|0
1751282050000|2025-06-30 11:14:10|||||||||18
1751282090000|2025-06-30 11:14:50||177200||177250||177250||177200|0
1751282100000|2025-06-30 11:15:00||177200||177200||177200||177200|0
1751282110000|2025-06-30 11:15:10|177250||177250||177250||177250||3
1751282160000|2025-06-30 11:16:00|177300||177250||177300||177250||0
1751282170000|2025-06-30 11:16:10|177200|177150|177200|177150|177200|177150|177200|177150|7
1751282210000|2025-06-30 11:16:50|177250||177250||177250||177250||17
1751282230000|2025-06-30 11:17:10|177300|177200|177300|177250|177300|177250|177300|177150|11
1751282250000|2025-06-30 11:17:30||177200||177200||177200||177200|7
1751282300000|2025-06-30 11:18:20|177250||177250||177250||177250||0
1751282310000|2025-06-30 11:18:30|177300|177250|177350|177300|177350|177300|177300|177250|53
1751282320000|2025-06-30 11:18:40|177400|177250|177350|177250|177400|177250|177300|177250|28
1751282340000|2025-06-30 11:19:00||177300||177300||177300||177300|0
1751282370000|2025-06-30 11:19:30|177300|177250|177300|177250|177300|177250|177300|177250|3
1751282380000|2025-06-30 11:19:40||177200||177200||177200||177200|0
1751282410000|2025-06-30 11:20:10||177250||177250||177250||177250|0
1751282420000|2025-06-30 11:20:20|177350|177300|177350|177300|177350|177300|177350|177250|12
1751282460000|2025-06-30 11:21:00|177400|177350|177400|177300|177400|177350|177400|177300|14
1751282490000|2025-06-30 11:21:30|177350|177250|177350|177300|177350|177300|177300|177250|5
1751282500000|2025-06-30 11:21:40|177300|177250|177300|177250|177350|177300|177300|177250|1
1751282510000|2025-06-30 11:21:50|177350|177300|177400|177300|177400|177300|177350|177300|0
1751282530000|2025-06-30 11:22:10|177350||177350||177350||177350||0
1751282560000|2025-06-30 11:22:40|177400|177350|177450|177400|177450|177400|177400|177300|30
1751282570000|2025-06-30 11:22:50|177500|177450|177550|177500|177550|177500|177500|177400|12
1751282580000|2025-06-30 11:23:00|177600|177550|177600|177550|177600|177550|177600|177550|10
1751282600000|2025-06-30 11:23:20|177650|177600|177650|177550|177650|177600|177650|177550|12
1751282620000|2025-06-30 11:23:40|177700|177600|177750|177650|177750|177650|177700|177600|84
1751282640000|2025-06-30 11:24:00|177700|177600|177650|177600|177700|177600|177650|177600|69
1751282650000|2025-06-30 11:24:10||177550||177550||177550||177550|30
1751282660000|2025-06-30 11:24:20||177600||177600||177600||177600|0
1751282710000|2025-06-30 11:25:10||177550||177550||177550||177550|2
1751282720000|2025-06-30 11:25:20||177600||177600||177600||177600|0
1751282730000|2025-06-30 11:25:30|177700|177650|177700|177650|177700|177650|177700|177650|10
1751282740000|2025-06-30 11:25:40|177650|177600|177650|177600|177650|177600|177650|177600|8
1751282750000|2025-06-30 11:25:50|177700|177650|177700|177650|177700|177650|177700|177600|2
1751282760000|2025-06-30 11:26:00|177750|177700|177700|177650|177750|177700|177700|177650|22
1751282790000|2025-06-30 11:26:30||177600||177600||177600||177600|13
1751282800000|2025-06-30 11:26:40|177650||177650||177650||177650||0
1751282810000|2025-06-30 11:26:50|177700||177700||177700||177650||36
1751282820000|2025-06-30 11:27:00|177650|177550|177650|177550|177700|177600|177650|177550|61
1751282840000|2025-06-30 11:27:20|||||||||1
1751282860000|2025-06-30 11:27:40||177600||177600||177600||177600|0
1751282900000|2025-06-30 11:28:20|177600|177550|177650|177600|177650|177600|177600|177550|126
1751282920000|2025-06-30 11:28:40|177700||177700||177700||177700||0
1751282930000|2025-06-30 11:28:50|177750|177650|177900|177850|177900|177850|177750|177650|81
1751282950000|2025-06-30 11:29:10|177850|177800|177850|177800|177850|177800|177850|177800|69
1751282960000|2025-06-30 11:29:20|177900||177900||177900||177900||0
1751282990000|2025-06-30 11:29:50|177850||177900||177900||177850||20
1751283010000|2025-06-30 11:30:10|177850|177750|177750|177700|177900|177750|177750|177700|38
1751283030000|2025-06-30 11:30:30|177700|177650|177700|177650|177750|177650|177700|177650|35
1751283040000|2025-06-30 11:30:40|177650|177600|177750|177700|177750|177700|177650|177600|36
1751283080000|2025-06-30 11:31:20|177700|177650|177700|177600|177700|177650|177650|177600|30
1751283090000|2025-06-30 11:31:30|177650|177650|177700|177600|177700|177650|177650|177600|15
1751283110000|2025-06-30 11:31:50|177650|177650|177650|177600|177700|177650|177650|177600|1
1751283160000|2025-06-30 11:32:40|177600|177550|177600|177500|177600|177550|177550|177500|18
1751283200000|2025-06-30 11:33:20||177550||177500||177550||177500|2
1751283240000|2025-06-30 11:34:00|177550||177550||177550||177550||0
1751283250000|2025-06-30 11:34:10|||||||||1
1751283280000|2025-06-30 11:34:40|177600|177550|177600|177550|177600|177550|177600|177550|34
1751283300000|2025-06-30 11:35:00|177550|177500|177550|177500|177600|177500|177550|177500|18
1751283310000|2025-06-30 11:35:10|177600||177600||177600||177600||0
1751283320000|2025-06-30 11:35:20|177550|177450|177500|177450|177550|177450|177500|177450|23
1751283350000|2025-06-30 11:35:50|||||||||10
1751283390000|2025-06-30 11:36:30|177450|177400|177500|177450|177550|177500|177450|177400|36
1751283400000|2025-06-30 11:36:40||177400||177400||177400||177400|0
1751283420000|2025-06-30 11:37:00|177450||177500||177500||177450||0
1751283430000|2025-06-30 11:37:10||177450||177450||177450||177400|50
1751283470000|2025-06-30 11:37:50|||||||||4
1751283480000|2025-06-30 11:38:00|177550|177500|177550|177500|177550|177500|177550|177500|4
1751283490000|2025-06-30 11:38:10|177600|177550|177650|177550|177650|177550|177600|177550|4
1751283510000|2025-06-30 11:38:30|177600|177500|177600|177550|177600|177550|177600|177500|0
1751283520000|2025-06-30 11:38:40|||||||||10
1751283530000|2025-06-30 11:38:50||177500||177550||177550||177500|0
1751283560000|2025-06-30 11:39:20|177650|177600|177650|177600|177650|177600|177650|177600|0
1751283580000|2025-06-30 11:39:40|177700|177650|177700|177600|177700|177650|177700|177600|0
1751283590000|2025-06-30 11:39:50||177650||177600||177650||177600|0
1751283600000|2025-06-30 11:40:00|177750|177650|177700|177600|177750|177700|177700|177600|50
1751283610000|2025-06-30 11:40:10|177750|177650|177750|177650|177750|177700|177750|177650|10
1751283630000|2025-06-30 11:40:30||177700||177700||177700||177700|0
1751283660000|2025-06-30 11:41:00||177650||177700||177700||177650|3
1751283680000|2025-06-30 11:41:20|177700|177650|177750|177650|177750|177650|177700|177650|127
1751283700000|2025-06-30 11:41:40||177700||177700||177700||177700|50
1751283710000|2025-06-30 11:41:50|177800|177750|177850|177800|177850|177800|177800|177700|9
1751283720000|2025-06-30 11:42:00||177750||177800||177800||177750|6
1751283730000|2025-06-30 11:42:10||177750||177750||177750||177750|2
1751283740000|2025-06-30 11:42:20||177800||177800||177800||177800|0
1751283800000|2025-06-30 11:43:20|177800|177750|177800|177700|177800|177750|177800|177700|59
1751283810000|2025-06-30 11:43:30||177750||177750||177750||177700|0
1751283830000|2025-06-30 11:43:50|177850|177800|177850|177750|177850|177800|177750|177700|150
1751283870000|2025-06-30 11:44:30|177800||177850||177850||177800||0
1751283890000|2025-06-30 11:44:50|177800||177800||177850||177800||0
1751283900000|2025-06-30 11:45:00|||||||||1
1751283960000|2025-06-30 11:46:00|177750|177700|177800|177700|177800|177750|177750|177700|15
1751283970000|2025-06-30 11:46:10|177750||177800||177800||177750||8
1751283980000|2025-06-30 11:46:20|177850|177750|177850|177750|177850|177750|177850|177750|12
1751283990000|2025-06-30 11:46:30|177800|177700|177800|177700|177800|177700|177800|177700|26
1751284020000|2025-06-30 11:47:00|177850|177750|177850|177800|177850|177800|177850|177750|0
1751284050000|2025-06-30 11:47:30|177900||177900||177900||177900||5
1751284060000|2025-06-30 11:47:40|177850||177850||177850||177850||5
1751284100000|2025-06-30 11:48:20|177800|177750|177850|177750|177850|177750|177800|177750|125
1751284130000|2025-06-30 11:48:50|177800||177850||177850||177800||0
1751284140000|2025-06-30 11:49:00|177800||177800||177850||177800||20
1751284150000|2025-06-30 11:49:10|177850|177800|177850|177800|177850|177800|177850|177750|0
1751284160000|2025-06-30 11:49:20|177900|177850|177900|177850|177900|177850|177900|177850|32
1751284190000|2025-06-30 11:49:50|177850|177800|177850|177800|177850|177800|177850|177800|9
1751284200000|2025-06-30 11:50:00|177900|177850|177900|177850|177900|177850|177900|177850|0
1751284220000|2025-06-30 11:50:20|177950|177900|177950|177900|178000|177950|177950|177900|118
1751284230000|2025-06-30 11:50:30|178000||178000||178000||178000||0
1751284240000|2025-06-30 11:50:40||177950||177950||177950||177950|0
1751284260000|2025-06-30 11:51:00|||||||||80
1751284310000|2025-06-30 11:51:50|178050|178000|178150|178050|178150|178050|178050|178000|116
1751284320000|2025-06-30 11:52:00|178200|178100|178200|178100|178200|178100|178150|178100|0
1751284340000|2025-06-30 11:52:20|178250|178150|178250|178200|178250|178200|178250|178100|36
1751284350000|2025-06-30 11:52:30|178200|178150|178250|178150|178250|178200|178200|178150|42
1751284360000|2025-06-30 11:52:40|178200|178100|178250|178150|178250|178150|178150|178100|192
1751284400000|2025-06-30 11:53:20|178200|178100|178200|178100|178200|178100|178200|178100|12
1751284410000|2025-06-30 11:53:30|178150|178150|178200|178100|178200|178150|178150|178100|23
1751284420000|2025-06-30 11:53:40|178150|178050|178150|178050|178150|178100|178150|178050|56
1751284430000|2025-06-30 11:53:50|178100||178150||178150||178100||0
1751284440000|2025-06-30 11:54:00|178100||178150||178150||178100||0
1751284450000|2025-06-30 11:54:10|178100||178100||178100||178100||0
1751284460000|2025-06-30 11:54:20|178050|178000|178100|178050|178100|178050|178050|178000|49
1751284470000|2025-06-30 11:54:30|178150|178100|178200|178100|178250|178150|178150|178050|44
1751284480000|2025-06-30 11:54:40|178150|178050|178100|178000|178150|178050|178100|178000|27
1751284500000|2025-06-30 11:55:00|178050||178100||178100||178050||23
1751284510000|2025-06-30 11:55:10||178050||178000||178050||178000|18
1751284520000|2025-06-30 11:55:20|178050|177950|178050|177950|178100|177950|178050|177950|62
1751284550000|2025-06-30 11:55:50|178000|177900|178000|177900|178050|177950|178000|177900|0
1751284560000|2025-06-30 11:56:00|178050|177950|178100|178000|178100|178000|178000|177950|8
1751284570000|2025-06-30 11:56:10||178050||178050||178050||178000|0
1751284580000|2025-06-30 11:56:20|178150|178100|178150|178050|178150|178100|178150|178050|0
1751284610000|2025-06-30 11:56:50|178100||178100||178100||178100||0
1751284630000|2025-06-30 11:57:10|178050|178000|178100|178000|178100|178000|178050|178000|23
1751284640000|2025-06-30 11:57:20||178050||178000||178050||178000|1
1751284680000|2025-06-30 11:58:00|178150|178050|178100|178050|178200|178150|178100|178050|36
1751284690000|2025-06-30 11:58:10|178150||178100||178150||178100||0
1751284700000|2025-06-30 11:58:20|||||||||56
1751284710000|2025-06-30 11:58:30||178000||178000||178000||178000|40
1751284750000|2025-06-30 11:59:10|178150|178050|178150|178050|178150|178100|178150|178050|29
1751284770000|2025-06-30 11:59:30|178100||178150||178150||178100||21
1751284780000|2025-06-30 11:59:40|||||||||1
1751284790000|2025-06-30 11:59:50|178100|178000|178100|178000|178150|178050|178050|178000|36
1751284800000|2025-06-30 12:00:00|178150|178050|178200|178100|178200|178100|178150|178050|36
1751284810000|2025-06-30 12:00:10|178150|178050|178150|178050|178200|178100|178100|178050|0
1751284820000|2025-06-30 12:00:20||178100||178050||178100||178050|0
1751284850000|2025-06-30 12:00:50|178100||178100||178100||178100||0
1751284880000|2025-06-30 12:01:20|178050|178000|178150|178050|178150|178050|178050|178000|89
1751284890000|2025-06-30 12:01:30|178100||178150||178150||178100||0
1751284930000|2025-06-30 12:02:10|178100||178100||178100||178100||15
1751284960000|2025-06-30 12:02:40|||||||||8
1751284970000|2025-06-30 12:02:50||178000||178050||178050||178000|6
1751284980000|2025-06-30 12:03:00|178150|178100|178150|178050|178150|178100|178100|178050|16
1751284990000|2025-06-30 12:03:10|178100|177950|177950|177850|178150|177950|177850|177800|451
1751285010000|2025-06-30 12:03:30||177900||177900||177900||177900|0
1751285020000|2025-06-30 12:03:40|178000|177950|178050|178000|178050|178000|178000|177950|29
1751285030000|2025-06-30 12:03:50|178100|178050|178050|177950|178100|178050|178000|177950|28
1751285040000|2025-06-30 12:04:00|178000|178000|178050|178000|178050|178000|178000|177950|10
1751285050000|2025-06-30 12:04:10|178000|177950|177900|177850|178000|177950|177900|177850|85
1751285060000|2025-06-30 12:04:20|177950||177950||177950||177950||0
1751285080000|2025-06-30 12:04:40||177900||177900||177900||177850|0
1751285090000|2025-06-30 12:04:50|178000|177950|177900|177850|178050|177950|177900|177850|31
1751285100000|2025-06-30 12:05:00|177950|177900|177950|177850|178000|177900|177950|177850|9
1751285110000|2025-06-30 12:05:10|178000||178000||178000||178000||0
1751285120000|2025-06-30 12:05:20||177900||177900||177900||177900|0
1751285130000|2025-06-30 12:05:30|178050|177950|178100|178000|178100|178050|178000|177900|194
1751285140000|2025-06-30 12:05:40|178050|177950|177950|177900|178100|177950|177950|177900|84
1751285160000|2025-06-30 12:06:00|177900|177850|177950|177850|177950|177850|177900|177850|6
1751285170000|2025-06-30 12:06:10|177900||177900||177900||177900||0
1751285190000|2025-06-30 12:06:30|177950||177950||177950||177950||0
1751285200000|2025-06-30 12:06:40||177900||177900||177900||177900|0
1751285210000|2025-06-30 12:06:50|||||||||1
1751285230000|2025-06-30 12:07:10|178000|177950|178000|177900|178000|177950|178000|177900|0
1751285270000|2025-06-30 12:07:50||177950||177950||177950||177950|0
1751285380000|2025-06-30 12:09:40|177950|177900|178000|177950|178000|177950|177950|177900|0
1751285390000|2025-06-30 12:09:50|177950|177900|178000|177900|178000|177950|177950|177900|7
1751285400000|2025-06-30 12:10:00||177950||177950||177950||177950|23
1751285420000|2025-06-30 12:10:20|177950|177900|177950|177850|177950|177900|177900|177850|0
1751285450000|2025-06-30 12:10:50||177900||177900||177900||177900|0
1751285480000|2025-06-30 12:11:20|178000|177850|177950|177850|178000|177850|177950|177850|1
1751285490000|2025-06-30 12:11:30|177900|177900|177950|177900|177950|177900|177900|177900|26
1751285500000|2025-06-30 12:11:40|178000|177950|178000|177950|178000|177950|178000|177900|29
1751285520000|2025-06-30 12:12:00|178050|177900|178050|178000|178050|178000|178050|177900|198
1751285540000|2025-06-30 12:12:20|178100|178050|178100|178050|178100|178050|178100|178000|0
1751285550000|2025-06-30 12:12:30|178150|178100|178150|178100|178150|178100|178150|178100|0
1751285570000|2025-06-30 12:12:50|178200|178150|178550|178500|178550|178500|178200|178150|1410
1751285580000|2025-06-30 12:13:00|178500|178450|178450|178400|178500|178450|178400|178350|188
1751285590000|2025-06-30 12:13:10|178400|178350|178400|178350|178400|178350|178400|178350|0
1751285600000|2025-06-30 12:13:20|178450|178300|178350|178300|178450|178300|178350|178300|23
1751285610000|2025-06-30 12:13:30|178300|178250|178250|178200|178350|178250|178250|178200|43
1751285630000|2025-06-30 12:13:50|178300|178250|178450|178350|178450|178350|178300|178250|56
1751285640000|2025-06-30 12:14:00|178500|178400|178550|178400|178550|178450|178500|178350|49
1751285650000|2025-06-30 12:14:10|178500||178500||178500||178500||0
1751285660000|2025-06-30 12:14:20|178550|178450|178550|178500|178600|178550|178550|178400|233
1751285670000|2025-06-30 12:14:30|178450|178400|178500|178400|178550|178500|178450|178400|361
1751285680000|2025-06-30 12:14:40|178450||178450||178450||178450||0
1751285700000|2025-06-30 12:15:00|178400|178350|178450|178400|178450|178400|178400|178350|29
1751285710000|2025-06-30 12:15:10|178500|178450|178500|178450|178500|178450|178500|178450|22
1751285730000|2025-06-30 12:15:30|178450|178400|178500|178400|178500|178400|178450|178400|4
1751285740000|2025-06-30 12:15:40||178450||178400||178450||178400|24
1751285770000|2025-06-30 12:16:10|178550|178450|178700|178600|178700|178650|178550|178450|765
1751285780000|2025-06-30 12:16:20|178650|178650|178800|178750|178800|178750|178650|178600|1234
1751285790000|2025-06-30 12:16:30|178750|178700|178750|178700|178750|178750|178750|178700|25
1751285800000|2025-06-30 12:16:40|178800||178800||178800||178800||38
1751285810000|2025-06-30 12:16:50|178750||178750||178750||178750||42
1751285820000|2025-06-30 12:17:00|178800|178750|178850|178750|178850|178800|178750|178750|190
1751285830000|2025-06-30 12:17:10|178900|178800|178950|178850|178950|178900|178900|178800|154
1751285840000|2025-06-30 12:17:20|178900||178900||178900||178900||0
1751285860000|2025-06-30 12:17:40|178950|178900|178950|178850|178950|178900|178900|178850|48
1751285870000|2025-06-30 12:17:50|178900|178800|178800|178750|178950|178800|178800|178750|135
1751285890000|2025-06-30 12:18:10|178750|178700|178750|178700|178800|178700|178750|178700|30
1751285900000|2025-06-30 12:18:20|178700|178650|178650|178550|178700|178650|178600|178550|249
1751285910000|2025-06-30 12:18:30|178700||178650||178700||178650||0
1751285920000|2025-06-30 12:18:40|178700|178600|178700|178600|178700|178650|178700|178600|119
1751285930000|2025-06-30 12:18:50|178650|178650|178600|178550|178650|178650|178600|178550|24
1751285940000|2025-06-30 12:19:00|178650||178650||178650||178650||10
1751285950000|2025-06-30 12:19:10|178600|178600|178700|178650|178700|178650|178600|178600|336
1751285970000|2025-06-30 12:19:30|||||||||8
1751286020000|2025-06-30 12:20:20|178750|178700|178750|178700|178750|178700|178750|178650|19
1751286040000|2025-06-30 12:20:40|178700|178650|178750|178650|178750|178700|178700|178650|5
1751286050000|2025-06-30 12:20:50|178700||178700||178700||178700||0
1751286070000|2025-06-30 12:21:10|178750|178700|178700|178650|178750|178700|178700|178650|28
1751286080000|2025-06-30 12:21:20|178750|178700|178800|178700|178800|178750|178750|178700|81
1751286090000|2025-06-30 12:21:30|178750||178750||178750||178750||0
1751286100000|2025-06-30 12:21:40|178800||178750||178800||178750||23
1751286120000|2025-06-30 12:22:00|178800|178750|178800|178750|178800|178750|178800|178750|4
1751286130000|2025-06-30 12:22:10|178750|178700|178800|178700|178800|178700|178750|178700|9
1751286140000|2025-06-30 12:22:20|178750|178750|178750|178700|178750|178750|178750|178700|9
1751286150000|2025-06-30 12:22:30|178700|178650|178700|178600|178700|178650|178650|178600|33
1751286160000|2025-06-30 12:22:40|178650|178550|178600|178550|178650|178550|178600|178550|21
1751286170000|2025-06-30 12:22:50|178650|178600|178650|178550|178700|178650|178650|178550|53
1751286180000|2025-06-30 12:23:00|178700|178600|178700|178600|178700|178600|178650|178550|0
1751286200000|2025-06-30 12:23:20||178650||178650||178650||178650|5
1751286220000|2025-06-30 12:23:40||178600||178600||178600||178600|0
1751286230000|2025-06-30 12:23:50|||||||||28
1751286240000|2025-06-30 12:24:00|178650|178550|178650|178550|178650|178550|178600|178550|0
1751286260000|2025-06-30 12:24:20|178700|178600|178700|178600|178700|178600|178700|178600|17
1751286270000|2025-06-30 12:24:30|178650|178550|178650|178550|178700|178600|178650|178550|0
1751286280000|2025-06-30 12:24:40|178700|178600|178700|178600|178700|178600|178700|178550|0
1751286290000|2025-06-30 12:24:50|178650|178550|178650|178550|178700|178600|178650|178550|79
1751286300000|2025-06-30 12:25:00|178700|178600|178700|178600|178700|178600|178700|178600|0
1751286310000|2025-06-30 12:25:10|178650|178550|178650|178550|178650|178550|178650|178550|0
1751286320000|2025-06-30 12:25:20|178600|178500|178600|178500|178600|178550|178600|178500|29
1751286330000|2025-06-30 12:25:30|178550|178450|178500|178450|178600|178450|178500|178450|69
1751286340000|2025-06-30 12:25:40|178450|178400|178500|178400|178550|178400|178450|178400|1
1751286350000|2025-06-30 12:25:50|178450||178450||178450||178450||0
1751286360000|2025-06-30 12:26:00|178500|178350|178500|178450|178500|178450|178500|178350|112
1751286370000|2025-06-30 12:26:10||178400||178400||178400||178400|3
1751286380000|2025-06-30 12:26:20|178450|178350|178450|178400|178500|178400|178400|178350|194
1751286390000|2025-06-30 12:26:30|178400|178350|178450|178400|178450|178400|178400|178350|4
1751286430000|2025-06-30 12:27:10|178500|178450|178500|178450|178500|178450|178500|178450|28
1751286470000|2025-06-30 12:27:50|||||||||3
1751286520000|2025-06-30 12:28:40||178400||178400||178400||178400|1
1751286540000|2025-06-30 12:29:00|178450||178450||178450||178450||0
1751286560000|2025-06-30 12:29:20|178400|178350|178500|178400|178500|178400|178400|178350|62
1751286570000|2025-06-30 12:29:30||178450||178450||178450||178450|0
1751286580000|2025-06-30 12:29:40|178550|178500|178550|178500|178550|178500|178550|178500|70
1751286590000|2025-06-30 12:29:50|178600|178550|178600|178500|178600|178550|178600|178500|0
1751286610000|2025-06-30 12:30:10||178550||178550||178550||178500|0
1751286620000|2025-06-30 12:30:20|178550|178500|178550|178450|178550|178550|178500|178450|8
1751286630000|2025-06-30 12:30:30|178500||178500||178500||178500||0
1751286640000|2025-06-30 12:30:40|178550|178500|178550|178500|178550|178500|178550|178450|25
1751286650000|2025-06-30 12:30:50|178600|178550|178600|178500|178600|178550|178600|178500|0
1751286690000|2025-06-30 12:31:30||178550||178550||178550||178550|7
1751286710000|2025-06-30 12:31:50|178550|178500|178600|178500|178600|178500|178550|178500|22
1751286720000|2025-06-30 12:32:00|178550|178550|178600|178550|178600|178550|178550|178500|30
1751286740000|2025-06-30 12:32:20|||||||||2
1751286750000|2025-06-30 12:32:30|178650|178600|178600|178550|178650|178600|178600|178550|180
1751286760000|2025-06-30 12:32:40|178650|178600|178650|178550|178650|178600|178650|178550|73
1751286770000|2025-06-30 12:32:50||178600||178600||178600||178600|0
1751286780000|2025-06-30 12:33:00|178700|178650|178700|178600|178700|178650|178700|178600|17
1751286790000|2025-06-30 12:33:10|178650|178550|178650|178550|178650|178550|178650|178550|23
1751286800000|2025-06-30 12:33:20|178600||178600||178600||178600||0
1751286810000|2025-06-30 12:33:30|178650||178600||178650||178600||0
1751286850000|2025-06-30 12:34:10|178650||178600||178650||178600||9
1751286860000|2025-06-30 12:34:20|178650|178600|178650|178600|178650|178600|178650|178550|24
1751286870000|2025-06-30 12:34:30|178600|178500|178600|178500|178600|178550|178600|178500|178
1751286890000|2025-06-30 12:34:50|178550||178550||178550||178550||0
1751286900000|2025-06-30 12:35:00|178500|178450|178500|178450|178550|178450|178500|178450|63
1751286910000|2025-06-30 12:35:10|178550||178550||178550||178550||10
1751286920000|2025-06-30 12:35:20||178500||178500||178500||178500|0
1751286930000|2025-06-30 12:35:30|178600|178550|178600|178500|178650|178600|178600|178500|38
1751286940000|2025-06-30 12:35:40||178550||178550||178550||178550|0
1751286950000|2025-06-30 12:35:50|178550|178500|178550|178500|178600|178500|178550|178500|1
1751286970000|2025-06-30 12:36:10|178500|178450|178450|178400|178550|178450|178450|178400|1
1751287030000|2025-06-30 12:37:10|178500|178450|178500|178450|178500|178450|178500|178450|18
1751287050000|2025-06-30 12:37:30|||||||||45
1751287060000|2025-06-30 12:37:40|||||||||6
1751287070000|2025-06-30 12:37:50|178450|178400|178450|178400|178450|178400|178450|178400|7
1751287090000|2025-06-30 12:38:10|178500|178450|178500|178450|178500|178450|178500|178450|9
1751287110000|2025-06-30 12:38:30|178450|178400|178450|178400|178500|178400|178450|178400|6
1751287130000|2025-06-30 12:38:50|||||||||14
1751287140000|2025-06-30 12:39:00|178500|178450|178500|178400|178500|178450|178500|178400|49
1751287150000|2025-06-30 12:39:10||178450||178450||178450||178450|0
1751287160000|2025-06-30 12:39:20|178550|178500|178700|178600|178700|178600|178550|178450|128
1751287170000|2025-06-30 12:39:30|178650|178650|178650|178600|178650|178650|178650|178550|40
1751287180000|2025-06-30 12:39:40||178550||178550||178600||178550|0
1751287190000|2025-06-30 12:39:50||178600||178600||178600||178550|0
1751287200000|2025-06-30 12:40:00||178550||178550||178600||178550|0
1751287210000|2025-06-30 12:40:10||178600||178600||178600||178600|0
1751287230000|2025-06-30 12:40:30|178700|178650|178700|178650|178700|178650|178700|178650|13
1751287250000|2025-06-30 12:40:50|178650|178600|178700|178650|178700|178650|178650|178600|40
1751287260000|2025-06-30 12:41:00|178750|178700|178750|178650|178750|178700|178700|178650|114
1751287270000|2025-06-30 12:41:10||178700||178700||178700||178700|1
1751287290000|2025-06-30 12:41:30|178700|178650|178700|178650|178700|178650|178700|178650|0
1751287300000|2025-06-30 12:41:40|178650|178600|178650|178600|178700|178650|178650|178600|25
1751287310000|2025-06-30 12:41:50|178700|178650|178700|178600|178700|178650|178700|178600|0
1751287330000|2025-06-30 12:42:10|178750|178650|178750|178650|178750|178650|178750|178650|5
1751287340000|2025-06-30 12:42:20||178700||178700||178700||178700|0
1751287350000|2025-06-30 12:42:30|178800|178750|178800|178750|178800|178750|178800|178750|4
1751287390000|2025-06-30 12:43:10|||||||||6
1751287410000|2025-06-30 12:43:30|178850|178800|179000|178950|179000|178950|178750|178700|334
1751287420000|2025-06-30 12:43:40|179050|179000|179100|179050|179100|179050|179050|179000|616
1751287440000|2025-06-30 12:44:00|||||||||10
1751287460000|2025-06-30 12:44:20|179050|179000|179050|179000|179050|179000|178950|178900|362
1751287470000|2025-06-30 12:44:30|||||||||32
1751287480000|2025-06-30 12:44:40|179000|178950|179000|178950|179000|178950|179000|178950|112
1751287500000|2025-06-30 12:45:00|||||||||10
1751287510000|2025-06-30 12:45:10|178950|178900|178950|178900|178950|178900|178950|178900|72
1751287520000|2025-06-30 12:45:20|179000||178950||179000||178950||0
1751287540000|2025-06-30 12:45:40|179050|179000|179050|179000|179100|179050|179050|179000|904
1751287550000|2025-06-30 12:45:50|||||||||2
1751287560000|2025-06-30 12:46:00|||||||||144
1751287570000|2025-06-30 12:46:10|179000|178950|178900|178850|179000|178950|178900|178850|163
1751287580000|2025-06-30 12:46:20|178850|178800|178900|178850|178900|178850|178850|178800|33
1751287600000|2025-06-30 12:46:40|178850|178800|178900|178800|178900|178800|178850|178800|67
1751287620000|2025-06-30 12:47:00|178850||178850||178850||178850||0
1751287650000|2025-06-30 12:47:30|178900||178900||178900||178900||31
1751287660000|2025-06-30 12:47:40|178950|178850|179000|178900|179000|178900|178950|178850|40
1751287670000|2025-06-30 12:47:50|179050|178950|179050|178950|179100|179000|179050|178950|13
1751287680000|2025-06-30 12:48:00|179000||179000||179050||179000||0
1751287690000|2025-06-30 12:48:10|178950|178900|179000|178900|179000|178900|178950|178900|33
1751287710000|2025-06-30 12:48:30|178950|178850|178900|178850|179000|178850|178900|178850|48
1751287720000|2025-06-30 12:48:40|178950||178950||178950||178900||16
1751287730000|2025-06-30 12:48:50|178900||178900||178900||178900||0
1751287740000|2025-06-30 12:49:00|||||||||29
1751287750000|2025-06-30 12:49:10|178850|178800|178800|178750|178900|178850|178800|178750|107
1751287760000|2025-06-30 12:49:20|178850||178850||178850||178850||0
1751287770000|2025-06-30 12:49:30|178800|178800|178800|178750|178800|178800|178800|178750|61
1751287780000|2025-06-30 12:49:40|178850||178850||178850||178850||35
1751287790000|2025-06-30 12:49:50|178800|178700|178850|178750|178850|178750|178750|178700|135
1751287800000|2025-06-30 12:50:00||178800||178800||178800||178800|0
1751287820000|2025-06-30 12:50:20|||||||||1
1751287870000|2025-06-30 12:51:10|||||||||15
1751287880000|2025-06-30 12:51:20|178800|178750|178750|178700|178850|178750|178750|178700|71
1751287920000|2025-06-30 12:52:00|178800||178750||178800||178750||7
1751287930000|2025-06-30 12:52:10|178700|178650|178700|178600|178700|178650|178650|178600|102
1751287950000|2025-06-30 12:52:30|178750|178650|178750|178700|178750|178700|178750|178650|127
1751287960000|2025-06-30 12:52:40|178700|178650|178750|178700|178750|178700|178700|178650|150
1751287970000|2025-06-30 12:52:50|||||||||11
1751287990000|2025-06-30 12:53:10|178800|178750|178850|178800|178850|178800|178800|178750|59
1751288000000|2025-06-30 12:53:20||178750||178750||178750||178750|21
1751288010000|2025-06-30 12:53:30|178800||178800||178800||178800||0
1751288020000|2025-06-30 12:53:40|178750|178700|178750|178700|178800|178700|178750|178700|16
1751288030000|2025-06-30 12:53:50|178800||178750||178800||178750||0
1751288040000|2025-06-30 12:54:00|178800||178750||178800||178750||0
1751288050000|2025-06-30 12:54:10|178700|178650|178750|178650|178750|178650|178700|178650|36
1751288070000|2025-06-30 12:54:30|178800|178700|178750|178700|178800|178700|178750|178650|90
1751288090000|2025-06-30 12:54:50|178800|178750|178800|178700|178800|178750|178800|178700|13
1751288100000|2025-06-30 12:55:00|178850|178750|178850|178750|178850|178800|178850|178750|81
1751288110000|2025-06-30 12:55:10||178800||178800||178800||178800|17
1751288120000|2025-06-30 12:55:20|178800|178750|178800|178750|178850|178800|178800|178750|57
1751288130000|2025-06-30 12:55:30|178850|178800|178850|178750|178850|178800|178850|178750|0
1751288140000|2025-06-30 12:55:40|178800|178800|178750|178650|178800|178800|178750|178650|18
1751288160000|2025-06-30 12:56:00|178700||178700||178700||178700||0
1751288170000|2025-06-30 12:56:10|178750|178700|178750|178700|178750|178700|178750|178650|42
1751288180000|2025-06-30 12:56:20|178700|178650|178700|178650|178700|178650|178700|178650|1
1751288190000|2025-06-30 12:56:30|||||||||13
1751288210000|2025-06-30 12:56:50|178750||178700||178750||178700||11
1751288240000|2025-06-30 12:57:20|178750|178700|178750|178650|178800|178750|178750|178650|50
1751288250000|2025-06-30 12:57:30||178700||178700||178700||178650|0
1751288270000|2025-06-30 12:57:50|178700|178650|178700|178600|178750|178650|178700|178600|52
1751288300000|2025-06-30 12:58:20|178650|178650|178700|178650|178700|178650|178650|178650|5
1751288310000|2025-06-30 12:58:30|178750|178700|178750|178700|178750|178700|178750|178650|5
1751288380000|2025-06-30 12:59:40||178650||178650||178700||178650|8
1751288390000|2025-06-30 12:59:50||178700||178650||178700||178650|0
1751288400000|2025-06-30 13:00:00|178800|178700|178800|178700|178800|178700|178800|178700|22
1751288410000|2025-06-30 13:00:10|178750|178650|178750|178650|178750|178650|178750|178650|2
1751288420000|2025-06-30 13:00:20|178800|178700|178750|178650|178800|178750|178750|178650|47
1751288430000|2025-06-30 13:00:30|178700|178600|178650|178600|178700|178600|178650|178600|39
1751288440000|2025-06-30 13:00:40|178700||178700||178700||178650||0
1751288450000|2025-06-30 13:00:50|178650||178650||178650||178650||0
1751288460000|2025-06-30 13:01:00||178550||178600||178600||178550|18
1751288470000|2025-06-30 13:01:10|178700||178700||178700||178700||15
1751288480000|2025-06-30 13:01:20|178650||178650||178700||178650||0
1751288490000|2025-06-30 13:01:30|178600|178550|178650|178550|178650|178550|178600|178550|24
1751288510000|2025-06-30 13:01:50||178600||178600||178600||178600|0
1751288530000|2025-06-30 13:02:10||178550||178550||178550||178550|5
1751288550000|2025-06-30 13:02:30|178600||178600||178600||178600||0
1751288640000|2025-06-30 13:04:00|178550|178500|178550|178500|178600|178550|178550|178500|31
1751288660000|2025-06-30 13:04:20|178500|178450|178500|178450|178500|178450|178500|178400|110
1751288670000|2025-06-30 13:04:30|178450|178400|178400|178350|178500|178450|178400|178350|105
1751288680000|2025-06-30 13:04:40|178350|178300|178350|178300|178350|178300|178350|178300|7
1751288720000|2025-06-30 13:05:20|178300|178250|178200|178150|178300|178250|178200|178150|263
1751288760000|2025-06-30 13:06:00|||||||||3
1751288770000|2025-06-30 13:06:10|178250|178200|178350|178250|178350|178250|178250|178200|183
1751288780000|2025-06-30 13:06:20||178300||178250||178300||178250|9
1751288790000|2025-06-30 13:06:30|178300||178300||178300||178300||7
1751288810000|2025-06-30 13:06:50||178200||178200||178250||178200|4
1751288820000|2025-06-30 13:07:00||178250||178200||178250||178200|0
1751288830000|2025-06-30 13:07:10|178250|178150|178200|178100|178250|178150|178150|178100|48
1751288860000|2025-06-30 13:07:40||178150||178100||178150||178100|0
1751288870000|2025-06-30 13:07:50|178250|178150|178250|178200|178250|178200|178250|178150|13
1751288880000|2025-06-30 13:08:00|178300|178250|178300|178200|178300|178250|178300|178200|0
1751288890000|2025-06-30 13:08:10|178250|178250|178300|178250|178300|178250|178250|178250|0
1751288940000|2025-06-30 13:09:00|178250|178200|178300|178250|178300|178250|178250|178200|111
1751288950000|2025-06-30 13:09:10|178350|178300|178250|178200|178350|178300|178250|178200|66
1751288960000|2025-06-30 13:09:20|178200|178150|178200|178150|178200|178150|178200|178150|20
1751288970000|2025-06-30 13:09:30|178150|178100|178200|178100|178200|178100|178150|178100|1
1751288980000|2025-06-30 13:09:40|178250|178150|178250|178150|178300|178200|178250|178150|0
1751289000000|2025-06-30 13:10:00|178300|178200|178300|178250|178300|178250|178250|178200|31
1751289030000|2025-06-30 13:10:30|178250|178200|178300|178200|178300|178200|178250|178200|26
1751289050000|2025-06-30 13:10:50||178250||178250||178250||178200|0
1751289090000|2025-06-30 13:11:30|178250|178200|178300|178250|178300|178250|178250|178200|30
1751289110000|2025-06-30 13:11:50|178350|178300|178400|178300|178400|178300|178350|178250|11
1751289130000|2025-06-30 13:12:10|178350|178350|178250|178200|178350|178350|178250|178200|26
1751289170000|2025-06-30 13:12:50|178300|178250|178350|178250|178350|178300|178300|178250|28
1751289180000|2025-06-30 13:13:00|178300||178300||178350||178300||1
1751289190000|2025-06-30 13:13:10|178350||178350||178350||178350||23
1751289200000|2025-06-30 13:13:20|178300|178300|178300|178250|178350|178300|178300|178250|62
1751289210000|2025-06-30 13:13:30|||||||||2
1751289220000|2025-06-30 13:13:40|178350|178300|178350|178300|178350|178300|178350|178300|17
1751289230000|2025-06-30 13:13:50|178400|178350|178400|178300|178400|178350|178400|178300|13
1751289240000|2025-06-30 13:14:00|178350|178350|178350|178300|178350|178350|178350|178300|65
1751289260000|2025-06-30 13:14:20|||||||||8
1751289270000|2025-06-30 13:14:30|178300|178250|178300|178250|178350|178300|178250|178200|29
1751289280000|2025-06-30 13:14:40|178250|178200|178250|178150|178250|178200|178250|178150|0
1751289290000|2025-06-30 13:14:50|178200||178200||178250||178200||47
1751289300000|2025-06-30 13:15:00|178250|178200|178400|178300|178400|178300|178250|178200|29
1751289310000|2025-06-30 13:15:10|178350||178350||178350||178350||0
1751289320000|2025-06-30 13:15:20|178400|178350|178400|178300|178450|178400|178400|178300|10
1751289330000|2025-06-30 13:15:30||178350||178350||178350||178350|0
1751289340000|2025-06-30 13:15:40|178450|178400|178550|178450|178550|178500|178450|178400|20
1751289350000|2025-06-30 13:15:50|178500|178400|178500|178400|178500|178400|178450|178400|19
1751289360000|2025-06-30 13:16:00|178450|178350|178350|178300|178450|178350|178350|178300|22
1751289370000|2025-06-30 13:16:10|178400|178350|178350|178250|178400|178350|178350|178250|7
1751289380000|2025-06-30 13:16:20|178400|178300|178300|178250|178400|178300|178300|178250|0
1751289410000|2025-06-30 13:16:50|178350|178200|178350|178300|178350|178300|178350|178200|10
1751289420000|2025-06-30 13:17:00|178400||178400||178400||178400||0
1751289430000|2025-06-30 13:17:10|178450|178350|178500|178400|178500|178450|178450|178350|23
1751289440000|2025-06-30 13:17:20|178550|178450|178550|178450|178550|178500|178550|178450|0
1751289460000|2025-06-30 13:17:40|178600|178500|178550|178450|178600|178500|178550|178450|77
1751289470000|2025-06-30 13:17:50||178500||178450||178500||178450|0
1751289480000|2025-06-30 13:18:00|178500|178400|178500|178400|178550|178400|178500|178400|40
1751289500000|2025-06-30 13:18:20|178450|178350|178500|178450|178500|178450|178450|178350|46
1751289530000|2025-06-30 13:18:50||178400||178450||178450||178400|11
1751289540000|2025-06-30 13:19:00|178550|178500|178550|178450|178550|178500|178550|178450|0
1751289550000|2025-06-30 13:19:10|178500|178400|178450|178400|178500|178400|178400|178350|136
1751289560000|2025-06-30 13:19:20|178400|178350|178400|178350|178400|178350|178400|178350|37
1751289570000|2025-06-30 13:19:30|178450|178300|178450|178350|178450|178400|178400|178300|22
1751289580000|2025-06-30 13:19:40|178500|178400|178450|178350|178500|178400|178450|178350|54
1751289600000|2025-06-30 13:20:00|178400|178300|178350|178300|178400|178300|178350|178250|38
1751289610000|2025-06-30 13:20:10|178400||178350||178400||178350||0
1751289630000|2025-06-30 13:20:30||178250||178300||178300||178250|18
1751289640000|2025-06-30 13:20:40|178300|178250|178350|178250|178350|178250|178300|178250|0
1751289650000|2025-06-30 13:20:50||178300||178300||178300||178300|0
1751289660000|2025-06-30 13:21:00|178300|178250|178300|178250|178300|178250|178300|178250|0
1751289670000|2025-06-30 13:21:10|178350|178200|178300|178250|178350|178300|178300|178200|69
1751289680000|2025-06-30 13:21:20|178350|178300|178350|178300|178400|178350|178350|178300|74
1751289690000|2025-06-30 13:21:30|178400|178350|178400|178350|178400|178350|178400|178350|4
1751289720000|2025-06-30 13:22:00|178450|178400|178500|178450|178500|178450|178450|178400|41
1751289730000|2025-06-30 13:22:10|178550|178500|178550|178500|178550|178500|178550|178500|42
1751289740000|2025-06-30 13:22:20|||||||||2
1751289750000|2025-06-30 13:22:30|178600|178550|178500|178450|178600|178550|178500|178450|219
1751289770000|2025-06-30 13:22:50|178550||178500||178550||178500||56
1751289780000|2025-06-30 13:23:00|178450|178400|178450|178350|178450|178400|178450|178350|15
1751289790000|2025-06-30 13:23:10||178400||178400||178400||178400|0
1751289830000|2025-06-30 13:23:50|178400|178350|178400|178300|178450|178350|178400|178300|2
1751289890000|2025-06-30 13:24:50|178350|178350|178400|178350|178400|178350|178350|178300|6
1751289900000|2025-06-30 13:25:00|178450|178400|178500|178400|178500|178400|178450|178400|114
1751289920000|2025-06-30 13:25:20|178550|178450|178600|178550|178650|178600|178550|178400|376
1751289930000|2025-06-30 13:25:30|178650|178600|178650|178550|178650|178600|178600|178550|23
1751289940000|2025-06-30 13:25:40||178600||178550||178600||178550|0
1751289970000|2025-06-30 13:26:10||178600||178600||178600||178550|0
1751289980000|2025-06-30 13:26:20|178700|178650|178750|178650|178750|178650|178700|178650|12
1751289990000|2025-06-30 13:26:30|178800|178700|178800|178700|178800|178700|178800|178700|2
1751290020000|2025-06-30 13:27:00|178750|178650|178750|178650|178750|178700|178750|178650|36
1751290030000|2025-06-30 13:27:10|178700|178600|178650|178600|178700|178600|178650|178600|12
1751290050000|2025-06-30 13:27:30|178600|178550|178650|178550|178650|178550|178600|178550|29
1751290070000|2025-06-30 13:27:50|178600||178600||178650||178600||0
1751290080000|2025-06-30 13:28:00|178550|178500|178550|178500|178600|178500|178550|178500|31
1751290090000|2025-06-30 13:28:10|178600|178550|178650|178600|178650|178600|178600|178550|70
1751290100000|2025-06-30 13:28:20|178700||178700||178700||178700||9
1751290110000|2025-06-30 13:28:30|178650|178550|178650|178550|178650|178550|178650|178550|0
1751290120000|2025-06-30 13:28:40|178700|178600|178650|178550|178700|178600|178650|178550|0
1751290150000|2025-06-30 13:29:10|178700|178600|178700|178600|178700|178600|178700|178550|4
1751290160000|2025-06-30 13:29:20||178650||178650||178650||178650|2
1751290170000|2025-06-30 13:29:30|178750|178700|178750|178650|178800|178700|178750|178650|4
1751290180000|2025-06-30 13:29:40|178700|178600|178650|178550|178700|178600|178600|178550|39
1751290190000|2025-06-30 13:29:50|178600|178500|178600|178500|178600|178500|178600|178500|13
1751290200000|2025-06-30 13:30:00|178650|178550|178650|178550|178650|178550|178650|178550|0
1751290210000|2025-06-30 13:30:10|178700|178600|178650|178550|178700|178600|178600|178550|20
1751290230000|2025-06-30 13:30:30||178600||178550||178600||178550|15
1751290240000|2025-06-30 13:30:40|178600|178500|178600|178500|178650|178600|178550|178500|49
1751290250000|2025-06-30 13:30:50|178650|178550|178600|178500|178650|178550|178550|178500|0
1751290260000|2025-06-30 13:31:00|178550|178550|178550|178500|178550|178550|178550|178500|0
1751290270000|2025-06-30 13:31:10|178500|178450|178600|178550|178600|178550|178500|178450|70
1751290280000|2025-06-30 13:31:20|178550|178500|178600|178550|178600|178550|178550|178500|33
1751290290000|2025-06-30 13:31:30||178500||178500||178550||178500|3
1751290300000|2025-06-30 13:31:40||178550||178500||178550||178500|2
1751290310000|2025-06-30 13:31:50|178550||178550||178550||178550||0
1751290320000|2025-06-30 13:32:00|178600||178550||178600||178550||0
1751290330000|2025-06-30 13:32:10|178500|178450|178550|178450|178550|178500|178500|178450|39
1751290340000|2025-06-30 13:32:20|178500||178500||178550||178500||0
1751290350000|2025-06-30 13:32:30|178450|178400|178450|178350|178450|178400|178350|178300|113
1751290380000|2025-06-30 13:33:00|178400|178300|178400|178300|178450|178350|178350|178300|180
1751290400000|2025-06-30 13:33:20|178350|178350|178400|178300|178400|178350|178350|178300|2
1751290410000|2025-06-30 13:33:30|178350|178250|178300|178250|178350|178250|178300|178250|0
1751290420000|2025-06-30 13:33:40|178350||178350||178350||178350||3
1751290440000|2025-06-30 13:34:00|178300||178300||178300||178300||15
1751290450000|2025-06-30 13:34:10|178250|178200|178250|178150|178300|178200|178250|178150|1
1751290470000|2025-06-30 13:34:30|178200|178200|178250|178150|178250|178200|178200|178150|24
1751290480000|2025-06-30 13:34:40|178200|178100|178200|178100|178200|178100|178200|178100|17
1751290490000|2025-06-30 13:34:50|178150|178050|178100|178000|178150|178050|178050|178000|32
1751290500000|2025-06-30 13:35:00|178050|178050|178100|178050|178100|178050|178050|178050|18
1751290510000|2025-06-30 13:35:10|||||||||13
1751290520000|2025-06-30 13:35:20|178050|178000|178000|177950|178050|178000|178000|177950|142
1751290530000|2025-06-30 13:35:30|177950|177900|177950|177850|177950|177900|177900|177800|56
1751290550000|2025-06-30 13:35:50|177900|177800|177900|177800|177950|177850|177900|177800|11
1751290560000|2025-06-30 13:36:00|177850||177850||177850||177850||1
1751290570000|2025-06-30 13:36:10||177750||177750||177750||177750|14
1751290580000|2025-06-30 13:36:20|177800|177700|177850|177750|177850|177750|177800|177700|2
1751290590000|2025-06-30 13:36:30|177800|177800|177800|177750|177800|177800|177800|177700|0
1751290600000|2025-06-30 13:36:40|177750|177700|177750|177650|177750|177700|177750|177650|8
1751290610000|2025-06-30 13:36:50|177700||177750||177750||177700||60
1751290620000|2025-06-30 13:37:00||177700||177650||177700||177650|0
1751290630000|2025-06-30 13:37:10|177800|177700|177850|177750|177850|177750|177800|177700|37
1751290640000|2025-06-30 13:37:20||177800||177800||177800||177800|22
1751290650000|2025-06-30 13:37:30|||||||||25
1751290660000|2025-06-30 13:37:40|177900|177850|177900|177850|177900|177850|177900|177800|0
1751290670000|2025-06-30 13:37:50|177850|177800|177900|177800|177900|177800|177850|177800|37
1751290690000|2025-06-30 13:38:10|177850|177850|177850|177800|177850|177850|177850|177800|20
1751290700000|2025-06-30 13:38:20|177800|177750|177800|177750|177800|177750|177800|177750|25
1751290720000|2025-06-30 13:38:40|177850|177800|177800|177750|177850|177800|177800|177750|25
1751290740000|2025-06-30 13:39:00|177850|177800|177800|177750|177850|177800|177800|177750|98
1751290750000|2025-06-30 13:39:10|177850|177800|177850|177800|177850|177800|177850|177800|3
1751290760000|2025-06-30 13:39:20|177900|177850|177950|177850|177950|177850|177900|177850|11
1751290780000|2025-06-30 13:39:40||177900||177900||177900||177850|0
1751290810000|2025-06-30 13:40:10|177900|177850|177900|177800|177950|177850|177900|177800|41
1751290820000|2025-06-30 13:40:20|177950|177850|177900|177800|177950|177850|177900|177800|1
1751290850000|2025-06-30 13:40:50|177850|177850|177900|177800|177950|177850|177850|177800|40
1751290870000|2025-06-30 13:41:10||177850||177850||177850||177850|0
1751290880000|2025-06-30 13:41:20|177950|177900|178000|177900|178000|177900|177950|177900|41
1751290890000|2025-06-30 13:41:30||177950||177950||177950||177950|0
1751290900000|2025-06-30 13:41:40|||||||||4
1751290910000|2025-06-30 13:41:50|178050||178050||178050||178050||52
1751290920000|2025-06-30 13:42:00||178000||178000||178000||178000|0
1751290930000|2025-06-30 13:42:10|178100|178050|178100|178000|178100|178050|178100|178000|29
1751290940000|2025-06-30 13:42:20||178050||178000||178050||178000|13
1751290970000|2025-06-30 13:42:50|178050|178050|178100|178000|178100|178050|178050|178000|4
1751290980000|2025-06-30 13:43:00|||||||||5
1751290990000|2025-06-30 13:43:10|178150|178050|178150|178100|178150|178100|178150|178050|0
1751291010000|2025-06-30 13:43:30|178200|178150|178150|178100|178200|178150|178100|178050|110
1751291050000|2025-06-30 13:44:10|178200|178150|178150|178100|178200|178150|178150|178100|82
1751291070000|2025-06-30 13:44:30|178050|178000|178100|178050|178150|178100|178050|178000|100
1751291080000|2025-06-30 13:44:40|178050|178000|178100|178000|178100|178000|178050|178000|3
1751291090000|2025-06-30 13:44:50|178050||178100||178100||178050||12
1751291100000|2025-06-30 13:45:00|||||||||15
1751291110000|2025-06-30 13:45:10||178050||178050||178050||178050|0
1751291120000|2025-06-30 13:45:20||178000||178000||178000||178000|0
1751291130000|2025-06-30 13:45:30|178050|177950|178050|177950|178050|177950|178050|177950|42
1751291140000|2025-06-30 13:45:40|||||||||1
1751291170000|2025-06-30 13:46:10||178000||177950||178000||177950|0
1751291190000|2025-06-30 13:46:30||178000||178000||178000||178000|25
1751291200000|2025-06-30 13:46:40|||||||||3
1751291210000|2025-06-30 13:46:50|178100|178050|178100|178050|178150|178100|178100|178050|25
1751291220000|2025-06-30 13:47:00|178050|178000|178100|178050|178200|178100|178000|177950|680
1751291230000|2025-06-30 13:47:10|178150|178000|178000|177950|178150|178000|178000|177950|135
1751291240000|2025-06-30 13:47:20|177950|177900|177950|177900|177950|177900|177950|177900|3
1751291250000|2025-06-30 13:47:30|177900|177850|177950|177850|177950|177900|177900|177850|23
1751291270000|2025-06-30 13:47:50|177900|177900|177950|177900|177950|177900|177900|177900|140
1751291280000|2025-06-30 13:48:00|177900|177850|177900|177850|177900|177850|177900|177800|15
1751291290000|2025-06-30 13:48:10|177850|177800|177900|177800|177900|177800|177850|177800|0
1751291300000|2025-06-30 13:48:20|177850|177750|177800|177750|177900|177750|177800|177750|40
1751291310000|2025-06-30 13:48:30|177750|177700|177800|177700|177800|177700|177750|177700|1
1751291320000|2025-06-30 13:48:40|177850|177750|177850|177750|177850|177750|177850|177750|10
1751291330000|2025-06-30 13:48:50|177800||177850||177850||177800||0
1751291340000|2025-06-30 13:49:00|177800|177700|177800|177700|177800|177700|177750|177700|14
1751291360000|2025-06-30 13:49:20|177750|177650|177750|177650|177750|177650|177750|177650|6
1751291370000|2025-06-30 13:49:30|177700|177600|177700|177650|177700|177650|177700|177600|12
1751291380000|2025-06-30 13:49:40||177600||177600||177600||177600|0
1751291390000|2025-06-30 13:49:50||177650||177650||177650||177650|0
1751291400000|2025-06-30 13:50:00|177750|177700|177850|177750|177850|177750|177750|177700|59
1751291410000|2025-06-30 13:50:10|177800|177800|177850|177750|177900|177800|177800|177750|25
1751291420000|2025-06-30 13:50:20|177900|177800|177900|177800|177900|177850|177850|177750|7
1751291430000|2025-06-30 13:50:30|177850||177850||177900||177850||0
1751291440000|2025-06-30 13:50:40|177900||177900||177900||177900||0
1751291450000|2025-06-30 13:50:50|177850|177750|177800|177750|177850|177750|177800|177750|49
1751291460000|2025-06-30 13:51:00|177750|177700|177750|177650|177750|177700|177750|177650|6
1751291470000|2025-06-30 13:51:10||177700||177650||177700||177650|0
1751291490000|2025-06-30 13:51:30||177700||177700||177700||177700|0
1751291500000|2025-06-30 13:51:40|177800|177750|177800|177750|177800|177750|177800|177700|53
1751291510000|2025-06-30 13:51:50|177850|177800|177800|177750|177850|177800|177800|177750|120
1751291530000|2025-06-30 13:52:10|177750|177700|177800|177700|177800|177700|177750|177700|77
1751291540000|2025-06-30 13:52:20|177750|177750|177850|177750|177850|177750|177750|177750|70
1751291550000|2025-06-30 13:52:30|177900|177800|177950|177850|177950|177850|177900|177750|38
1751291580000|2025-06-30 13:53:00|178000|177900|178000|177900|178000|177900|178000|177900|0
1751291590000|2025-06-30 13:53:10|178050|177950|178050|178000|178050|178000|178050|177950|10
1751291600000|2025-06-30 13:53:20|178100||178050||178100||178050||18
1751291610000|2025-06-30 13:53:30|178000|177950|178000|177950|178050|178000|178000|177950|35
1751291630000|2025-06-30 13:53:50|178050|178000|178050|178000|178050|178000|178050|178000|0
1751291660000|2025-06-30 13:54:20|178100|178050|178100|178000|178150|178050|178050|178000|66
1751291670000|2025-06-30 13:54:30|178050||178100||178100||178050||0
1751291680000|2025-06-30 13:54:40|178150|178050|178200|178100|178200|178100|178150|178000|119
1751291690000|2025-06-30 13:54:50|178250|178150|178250|178200|178250|178200|178250|178150|0
1751291710000|2025-06-30 13:55:10|||||||||28
1751291730000|2025-06-30 13:55:30|178200|178150|178150|178100|178200|178150|178150|178100|76
1751291760000|2025-06-30 13:56:00|178100|178050|178200|178100|178200|178150|178100|178050|64
1751291770000|2025-06-30 13:56:10||178150||178150||178150||178150|0
1751291780000|2025-06-30 13:56:20||178100||178100||178100||178100|0
1751291790000|2025-06-30 13:56:30|178250|178150|178250|178200|178250|178200|178250|178150|0
1751291800000|2025-06-30 13:56:40|178200|178150|178250|178150|178300|178250|178200|178150|48
1751291830000|2025-06-30 13:57:10|178200||178250||178250||178200||1
1751291840000|2025-06-30 13:57:20|178300|178200|178300|178200|178300|178200|178300|178200|0
1751291850000|2025-06-30 13:57:30|||||||||1
1751291870000|2025-06-30 13:57:50|178250|178150|178200|178100|178250|178150|178150|178100|49
1751291880000|2025-06-30 13:58:00|178150||178200||178200||178150||0
1751291890000|2025-06-30 13:58:10||178150||178150||178150||178150|0
1751291910000|2025-06-30 13:58:30|178250|178200|178300|178250|178300|178250|178250|178200|159
1751291920000|2025-06-30 13:58:40|178350||178350||178350||178300||0
1751291940000|2025-06-30 13:59:00|178300||178350||178350||178300||0
1751291950000|2025-06-30 13:59:10||178300||178300||178300||178250|0
1751291960000|2025-06-30 13:59:20|178300|178250|178350|178250|178350|178250|178300|178250|20
1751291970000|2025-06-30 13:59:30|178300|178200|178200|178150|178300|178200|178200|178100|148
1751291980000|2025-06-30 13:59:40||178100||178100||178150||178100|66
1751291990000|2025-06-30 13:59:50|178150|178050|178100|178050|178150|178050|178100|178050|33
1751292000000|2025-06-30 14:00:00|178150|178100|178150|178050|178150|178100|178100|178050|17
1751292010000|2025-06-30 14:00:10|178200|178100|178200|178150|178200|178150|178200|178100|34
1751292020000|2025-06-30 14:00:20|178150|178100|178050|178000|178150|178100|178050|178000|126
1751292030000|2025-06-30 14:00:30|178100|177950|177900|177850|178100|177950|177900|177850|279
1751292040000|2025-06-30 14:00:40|177850|177800|177900|177800|177900|177800|177850|177800|49
1751292050000|2025-06-30 14:00:50|177950|177850|178050|177950|178050|178000|177900|177850|245
1751292060000|2025-06-30 14:01:00|178000|177900|177950|177900|178050|177950|177950|177900|47
1751292070000|2025-06-30 14:01:10|178000||178000||178000||178000||0
1751292080000|2025-06-30 14:01:20|178050|177950|178150|178050|178150|178100|178000|177900|39
1751292090000|2025-06-30 14:01:30|178100||178100||178150||178100||0
1751292100000|2025-06-30 14:01:40|178050|178000|178100|178000|178100|178000|178050|178000|0
1751292110000|2025-06-30 14:01:50|178150|178050|178150|178050|178150|178100|178150|178050|0
1751292120000|2025-06-30 14:02:00|178100|178000|178100|178000|178100|178000|178050|178000|63
1751292130000|2025-06-30 14:02:10|178050|177950|178050|178000|178050|178000|178000|177950|230
1751292140000|2025-06-30 14:02:20|178100|177950|178100|178000|178100|178000|178050|177950|29
1751292150000|2025-06-30 14:02:30|178150|178050|178150|178050|178150|178100|178150|178050|24
1751292170000|2025-06-30 14:02:50|178100|178000|178100|178000|178100|178000|178050|178000|12
1751292180000|2025-06-30 14:03:00|178050|177950|178200|178100|178200|178150|178050|177950|28
1751292190000|2025-06-30 14:03:10|178250|178150|178250|178150|178250|178150|178250|178150|10
1751292200000|2025-06-30 14:03:20|178200|178050|178200|178100|178250|178100|178100|178050|293
1751292210000|2025-06-30 14:03:30|178250|178150|178250|178150|178250|178150|178250|178150|14
1751292240000|2025-06-30 14:04:00|178300|178200|178200|178100|178300|178200|178200|178100|29
1751292250000|2025-06-30 14:04:10|178150|178050|178200|178100|178200|178100|178100|178050|48
1751292270000|2025-06-30 14:04:30|||||||||1
1751292280000|2025-06-30 14:04:40|178250|178150|178250|178150|178250|178150|178200|178150|8
1751292300000|2025-06-30 14:05:00|178300|178200|178300|178200|178300|178250|178300|178150|13
1751292310000|2025-06-30 14:05:10|178250|178250|178250|178200|178250|178250|178250|178200|71
1751292320000|2025-06-30 14:05:20|178300|178250|178350|178300|178350|178300|178300|178250|78
1751292330000|2025-06-30 14:05:30|178400|178350|178400|178300|178400|178350|178400|178300|6
1751292340000|2025-06-30 14:05:40|178350|178250|178250|178200|178350|178250|178250|178200|46
1751292350000|2025-06-30 14:05:50|178300||178300||178300||178300||5
1751292360000|2025-06-30 14:06:00|178250||178250||178250||178250||0
1751292380000|2025-06-30 14:06:20|178300|178250|178300|178250|178300|178250|178300|178250|7
1751292400000|2025-06-30 14:06:40||178200||178200||178250||178200|36
1751292410000|2025-06-30 14:06:50|178250|178250|178400|178300|178400|178350|178250|178200|108
1751292420000|2025-06-30 14:07:00|178450|178350|178450|178350|178450|178350|178450|178350|0
1751292440000|2025-06-30 14:07:20|178400||178400||178400||178400||0
1751292450000|2025-06-30 14:07:30||178300||178300||178300||178300|3
1751292460000|2025-06-30 14:07:40||178350||178350||178350||178350|0
1751292470000|2025-06-30 14:07:50|178450||178450||178450||178450||0
1751292480000|2025-06-30 14:08:00||178400||178350||178400||178350|5
1751292490000|2025-06-30 14:08:10|178400||178400||178400||178400||0
1751292500000|2025-06-30 14:08:20|178350|178300|178350|178250|178400|178300|178300|178250|119
1751292510000|2025-06-30 14:08:30|178400|178300|178400|178350|178400|178350|178350|178250|16
1751292540000|2025-06-30 14:09:00|178350|178300|178400|178300|178400|178300|178350|178300|0
1751292550000|2025-06-30 14:09:10|178450|178350|178450|178350|178450|178400|178400|178350|15
1751292560000|2025-06-30 14:09:20|178500|178400|178500|178450|178500|178450|178500|178350|38
1751292570000|2025-06-30 14:09:30|178450|178400|178500|178450|178500|178450|178450|178400|114
1751292580000|2025-06-30 14:09:40|178450|178400|178500|178400|178500|178400|178450|178400|0
1751292590000|2025-06-30 14:09:50|178550|178450|178550|178500|178550|178500|178500|178450|85
1751292600000|2025-06-30 14:10:00|178600|178550|178700|178600|178700|178650|178550|178500|297
1751292610000|2025-06-30 14:10:10|178650|178550|178650|178600|178650|178600|178650|178550|30
1751292620000|2025-06-30 14:10:20|178600|178550|178600|178550|178600|178550|178600|178550|0
1751292630000|2025-06-30 14:10:30|178550|178500|178550|178500|178550|178500|178550|178500|37
1751292640000|2025-06-30 14:10:40|178500|178450|178550|178500|178550|178500|178500|178450|24
1751292650000|2025-06-30 14:10:50|178600||178600||178600||178600||14
1751292660000|2025-06-30 14:11:00|178650|178550|178800|178700|178800|178700|178650|178550|117
1751292670000|2025-06-30 14:11:10|178850|178750|178850|178800|178850|178800|178850|178700|275
1751292680000|2025-06-30 14:11:20|178900|178850|178900|178800|178900|178850|178900|178800|5
1751292690000|2025-06-30 14:11:30|178950|178850|178900|178850|178950|178850|178900|178850|31
1751292700000|2025-06-30 14:11:40||178800||178850||178850||178800|42
1751292710000|2025-06-30 14:11:50|178850|178800|178850|178800|178850|178800|178850|178800|73
1751292720000|2025-06-30 14:12:00|178800|178750|178850|178800|178850|178800|178750|178700|120
1751292730000|2025-06-30 14:12:10|178900|178850|178850|178800|178900|178850|178850|178750|158
1751292740000|2025-06-30 14:12:20|178800|178750|178800|178700|178800|178800|178800|178700|62
1751292750000|2025-06-30 14:12:30|178850|178750|178850|178750|178850|178800|178850|178700|18
1751292770000|2025-06-30 14:12:50|178800|178800|178850|178800|178850|178800|178800|178800|2
1751292780000|2025-06-30 14:13:00|178900|178850|178850|178800|178950|178900|178850|178800|362
1751292790000|2025-06-30 14:13:10|178900|178850|179000|178950|179000|178950|178900|178850|40
1751292800000|2025-06-30 14:13:20|179050|179000|179100|179000|179100|179000|179000|178950|258
1751292810000|2025-06-30 14:13:30|179050|178950|179050|179000|179100|179000|179050|178950|26
1751292820000|2025-06-30 14:13:40|179000|178950|179050|179000|179050|179000|179000|178950|268
1751292830000|2025-06-30 14:13:50|||||||||65
1751292840000|2025-06-30 14:14:00|179000|178950|178950|178900|179000|178950|178950|178900|116
1751292850000|2025-06-30 14:14:10|178900|178850|178800|178750|178900|178850|178800|178750|27
1751292860000|2025-06-30 14:14:20|178750|178700|178700|178650|178750|178700|178700|178650|66
1751292870000|2025-06-30 14:14:30|178650|178600|178600|178550|178650|178600|178600|178550|60
1751292890000|2025-06-30 14:14:50|178550|178500|178600|178550|178650|178550|178550|178500|107
1751292920000|2025-06-30 14:15:20|178550|178500|178550|178500|178550|178500|178550|178500|0
1751292930000|2025-06-30 14:15:30|178500|178450|178650|178600|178650|178600|178500|178450|188
1751292940000|2025-06-30 14:15:40|||||||||11
1751292950000|2025-06-30 14:15:50|178700|178650|178700|178600|178700|178650|178650|178600|81
1751292960000|2025-06-30 14:16:00|178650||178650||178650||178650||0
1751292970000|2025-06-30 14:16:10|178700||178700||178700||178700||0
1751293000000|2025-06-30 14:16:40|178650||178650||178700||178650||137
1751293010000|2025-06-30 14:16:50|178700|178650|178700|178650|178700|178650|178700|178650|15
1751293020000|2025-06-30 14:17:00|||||||||5
1751293030000|2025-06-30 14:17:10||178600||178600||178600||178600|3
1751293060000|2025-06-30 14:17:40|178650|178550|178650|178600|178650|178600|178600|178550|32
1751293070000|2025-06-30 14:17:50|178600|178550|178750|178700|178750|178700|178600|178550|229
1751293080000|2025-06-30 14:18:00|||||||||10
1751293090000|2025-06-30 14:18:10|178800|178750|178950|178900|178950|178900|178800|178750|134
1751293120000|2025-06-30 14:18:40|178900|178850|178900|178850|178900|178900|178900|178850|67
1751293130000|2025-06-30 14:18:50|||||||||5
1751293140000|2025-06-30 14:19:00|178950|178900|178950|178850|178950|178900|178900|178850|82
1751293150000|2025-06-30 14:19:10|179000|178900|178950|178850|179000|178950|178900|178850|469
1751293160000|2025-06-30 14:19:20|178900|178900|178950|178900|178950|178900|178900|178900|6
1751293170000|2025-06-30 14:19:30|178900|178850|178950|178900|178950|178900|178900|178850|161
1751293180000|2025-06-30 14:19:40|178900|178850|178950|178900|178950|178900|178900|178850|71
1751293190000|2025-06-30 14:19:50|||||||||27
1751293200000|2025-06-30 14:20:00|179000|178950|179000|178950|179000|178950|179000|178900|199
1751293210000|2025-06-30 14:20:10|178950|178900|178950|178850|178950|178900|178950|178850|21
1751293220000|2025-06-30 14:20:20|178900|178900|178950|178850|178950|178900|178900|178850|124
1751293230000|2025-06-30 14:20:30|178900|178800|178850|178800|178900|178800|178850|178800|9
1751293240000|2025-06-30 14:20:40|178800|178750|178800|178700|178800|178750|178800|178700|29
1751293250000|2025-06-30 14:20:50|178750|178650|178700|178650|178750|178650|178700|178650|46
1751293260000|2025-06-30 14:21:00|178650|178600|178500|178450|178650|178600|178500|178450|118
1751293290000|2025-06-30 14:21:30|178450|178400|178450|178350|178500|178400|178450|178350|17
1751293300000|2025-06-30 14:21:40|178500|178400|178500|178450|178500|178450|178500|178400|195
1751293310000|2025-06-30 14:21:50|178550|178500|178500|178450|178550|178500|178500|178400|18
1751293320000|2025-06-30 14:22:00|178450|178400|178450|178400|178500|178400|178450|178400|30
1751293330000|2025-06-30 14:22:10|178400|178350|178450|178350|178450|178400|178400|178350|18
1751293340000|2025-06-30 14:22:20|178400|178300|178350|178300|178400|178300|178350|178300|26
1751293350000|2025-06-30 14:22:30|178400|178350|178400|178300|178400|178350|178350|178300|24
1751293360000|2025-06-30 14:22:40|178350||178350||178350||178350||0
1751293370000|2025-06-30 14:22:50|178300|178250|178300|178250|178350|178250|178300|178250|21
1751293380000|2025-06-30 14:23:00|178250|178200|178250|178200|178250|178200|178250|178200|1
1751293390000|2025-06-30 14:23:10|178300|178250|178350|178300|178350|178300|178300|178200|92
1751293410000|2025-06-30 14:23:30|178300|178250|178300|178250|178350|178250|178300|178250|2
1751293430000|2025-06-30 14:23:50|178250|178200|178250|178200|178300|178200|178200|178150|49
1751293440000|2025-06-30 14:24:00|178200|178150|178150|178100|178200|178150|178150|178100|6
1751293460000|2025-06-30 14:24:20|178200|178150|178200|178100|178200|178150|178150|178100|2
1751293470000|2025-06-30 14:24:30|178250|178150|178500|178400|178500|178400|178250|178100|271
1751293480000|2025-06-30 14:24:40|178400|178350|178550|178500|178550|178500|178400|178350|170
1751293490000|2025-06-30 14:24:50|178600|178450|178500|178450|178600|178500|178500|178450|160
1751293500000|2025-06-30 14:25:00|178450|178400|178500|178450|178500|178450|178450|178400|28
1751293510000|2025-06-30 14:25:10|178450|178400|178500|178450|178500|178450|178450|178400|1
1751293520000|2025-06-30 14:25:20|||||||||7
1751293530000|2025-06-30 14:25:30|178450|178400|178400|178350|178450|178400|178400|178350|15
1751293540000|2025-06-30 14:25:40|178450|178400|178450|178350|178500|178400|178450|178350|15
1751293550000|2025-06-30 14:25:50||178400||178400||178400||178350|0
1751293560000|2025-06-30 14:26:00|178500|178450|178500|178400|178500|178450|178500|178400|27
1751293570000|2025-06-30 14:26:10||178450||178450||178450||178450|0
1751293580000|2025-06-30 14:26:20|178450|178400|178450|178400|178450|178400|178450|178400|11
1751293600000|2025-06-30 14:26:40|||||||||15
1751293610000|2025-06-30 14:26:50|178500||178450||178500||178450||1
1751293620000|2025-06-30 14:27:00|178400|178350|178450|178350|178450|178400|178400|178350|116
1751293640000|2025-06-30 14:27:20|178500|178400|178300|178200|178500|178400|178200|178150|366
1751293650000|2025-06-30 14:27:30|178350|178250|178400|178300|178400|178300|178350|178250|55
1751293660000|2025-06-30 14:27:40|178450|178350|178450|178350|178450|178350|178400|178350|0
1751293670000|2025-06-30 14:27:50|178400|178400|178500|178400|178500|178400|178400|178350|16
1751293680000|2025-06-30 14:28:00|178450|178350|178400|178350|178450|178350|178400|178350|0
1751293690000|2025-06-30 14:28:10|178450|178300|178350|178300|178450|178300|178350|178300|2
1751293700000|2025-06-30 14:28:20|178400|178250|178300|178200|178400|178250|178300|178200|245
1751293720000|2025-06-30 14:28:40|178350|178250|178350|178250|178350|178250|178350|178250|11
1751293730000|2025-06-30 14:28:50|178400|178300|178450|178350|178500|178450|178400|178250|172
1751293740000|2025-06-30 14:29:00|178400|178300|178350|178250|178400|178300|178350|178250|8
1751293750000|2025-06-30 14:29:10|178300|178200|178250|178200|178300|178200|178250|178200|38
1751293760000|2025-06-30 14:29:20|178300|178150|178300|178200|178300|178200|178250|178150|230
1751293770000|2025-06-30 14:29:30|178350|178250|178450|178350|178450|178350|178350|178250|23
1751293790000|2025-06-30 14:29:50|178400||178400||178400||178400||0
1751293800000|2025-06-30 14:30:00|178450||178450||178450||178450||3
1751293810000|2025-06-30 14:30:10||178400||178350||178400||178350|0
1751293820000|2025-06-30 14:30:20|178500|178400|178550|178450|178550|178450|178500|178350|34
1751293830000|2025-06-30 14:30:30|178500||178500||178550||178500||0
1751293840000|2025-06-30 14:30:40|178550|178500|178550|178450|178550|178500|178550|178450|5
1751293850000|2025-06-30 14:30:50|178500||178550||178550||178500||0
1751293860000|2025-06-30 14:31:00|178500||178500||178500||178500||0
1751293870000|2025-06-30 14:31:10|||||||||28
1751293880000|2025-06-30 14:31:20|178550||178500||178550||178500||0
1751293890000|2025-06-30 14:31:30|178550||178500||178550||178500||0
1751293900000|2025-06-30 14:31:40|178450|178400|178500|178400|178500|178400|178450|178400|26
1751293930000|2025-06-30 14:32:10|178450||178450||178450||178450||0
1751293940000|2025-06-30 14:32:20|178400|178350|178450|178350|178450|178350|178350|178300|53
1751293960000|2025-06-30 14:32:40|178500|178400|178500|178450|178500|178450|178500|178350|75
1751293970000|2025-06-30 14:32:50|178450|178400|178450|178400|178450|178400|178450|178400|4
1751293980000|2025-06-30 14:33:00|178500||178500||178500||178500||15
1751294000000|2025-06-30 14:33:20|178450||178450||178450||178450||0
1751294010000|2025-06-30 14:33:30|178500||178450||178500||178450||6
1751294020000|2025-06-30 14:33:40|178500||178450||178500||178450||45
1751294030000|2025-06-30 14:33:50|178500|178450|178550|178450|178550|178500|178500|178450|36
1751294040000|2025-06-30 14:34:00|178500||178550||178550||178500||6
1751294050000|2025-06-30 14:34:10|178500||178550||178550||178500||20
1751294060000|2025-06-30 14:34:20|178500|178400|178450|178400|178500|178400|178450|178400|11
1751294070000|2025-06-30 14:34:30|178400|178350|178400|178350|178450|178350|178400|178350|29
1751294090000|2025-06-30 14:34:50|178350|178300|178400|178300|178400|178350|178350|178300|6
1751294100000|2025-06-30 14:35:00|178350|178350|178350|178300|178350|178350|178350|178300|63
1751294110000|2025-06-30 14:35:10|178300|178250|178350|178250|178350|178300|178300|178250|30
1751294120000|2025-06-30 14:35:20||178300||178250||178300||178250|6
1751294130000|2025-06-30 14:35:30|178300||178350||178350||178300||58
1751294180000|2025-06-30 14:36:20|178300||178350||178350||178300||22
1751294190000|2025-06-30 14:36:30|178300||178350||178350||178300||0
1751294200000|2025-06-30 14:36:40|178300|178300|178350|178250|178350|178300|178300|178250|67
1751294210000|2025-06-30 14:36:50|178300|178150|178200|178150|178350|178150|178150|178100|324
1751294220000|2025-06-30 14:37:00|178250|178200|178250|178150|178250|178200|178200|178150|155
1751294230000|2025-06-30 14:37:10|178300|178200|178350|178300|178350|178300|178300|178200|57
1751294240000|2025-06-30 14:37:20|178400|178350|178400|178300|178400|178350|178400|178300|8
1751294250000|2025-06-30 14:37:30|178350||178350||178400||178350||0
1751294260000|2025-06-30 14:37:40|178300|178250|178400|178300|178400|178350|178300|178250|42
1751294270000|2025-06-30 14:37:50|178350||178350||178350||178350||0
1751294290000|2025-06-30 14:38:10|178300|178250|178300|178200|178350|178300|178250|178200|91
1751294300000|2025-06-30 14:38:20|178250||178300||178300||178250||0
1751294310000|2025-06-30 14:38:30|178250||178300||178300||178250||50
1751294330000|2025-06-30 14:38:50|178250||178250||178250||178250||0
1751294340000|2025-06-30 14:39:00|178200|178150|178250|178200|178250|178200|178200|178150|73
1751294350000|2025-06-30 14:39:10|||||||||1
1751294370000|2025-06-30 14:39:30||178150||178200||178200||178150|17
1751294390000|2025-06-30 14:39:50|178200|178150|178200|178150|178250|178150|178200|178150|22
1751294410000|2025-06-30 14:40:10|178150|178100|178150|178100|178150|178100|178100|178050|55
1751294420000|2025-06-30 14:40:20|178100|178050|178150|178100|178150|178100|178100|178050|28
1751294430000|2025-06-30 14:40:30|178200|178150|178250|178200|178300|178250|178200|178100|336
1751294440000|2025-06-30 14:40:40||178150||178200||178200||178150|0
1751294450000|2025-06-30 14:40:50|178300||178250||178300||178250||61
1751294500000|2025-06-30 14:41:40|||||||||5
1751294530000|2025-06-30 14:42:10|178300|178250|178300|178250|178300|178250|178300|178250|73
1751294540000|2025-06-30 14:42:20|178350|178300|178450|178400|178500|178450|178350|178300|345
1751294580000|2025-06-30 14:43:00|178400|178350|178400|178350|178450|178400|178400|178350|32
1751294590000|2025-06-30 14:43:10|178450|178400|178400|178350|178450|178400|178400|178350|13
1751294600000|2025-06-30 14:43:20|178450||178400||178450||178400||28
1751294610000|2025-06-30 14:43:30|178450|178300|178350|178300|178450|178300|178350|178300|47
1751294630000|2025-06-30 14:43:50|178400|178350|178450|178350|178450|178350|178400|178350|239
1751294640000|2025-06-30 14:44:00|178400|178300|178350|178250|178400|178350|178300|178250|63
1751294650000|2025-06-30 14:44:10|178300|178300|178350|178250|178350|178300|178300|178250|2
1751294670000|2025-06-30 14:44:30|178300||178350||178350||178300||0
1751294680000|2025-06-30 14:44:40|178300|178300|178400|178350|178400|178350|178300|178250|62
1751294690000|2025-06-30 14:44:50|||||||||10
1751294710000|2025-06-30 14:45:10|178450|178400|178450|178400|178550|178450|178450|178400|218
1751294720000|2025-06-30 14:45:20|178400|178350|178400|178350|178400|178350|178400|178350|73
1751294730000|2025-06-30 14:45:30|178350|178300|178350|178300|178350|178300|178350|178300|0
1751294750000|2025-06-30 14:45:50|178400|178350|178400|178350|178400|178350|178400|178350|0
1751294760000|2025-06-30 14:46:00|178450||178450||178450||178450||1
1751294770000|2025-06-30 14:46:10|178400|178400|178450|178400|178450|178400|178400|178400|5
1751294780000|2025-06-30 14:46:20|178400|178350|178500|178450|178500|178450|178400|178350|49
1751294790000|2025-06-30 14:46:30|178550|178500|178550|178500|178550|178500|178550|178500|8
1751294800000|2025-06-30 14:46:40|178600|178550|178600|178500|178600|178550|178550|178500|0
1751294810000|2025-06-30 14:46:50|178550||178600||178600||178550||0
1751294820000|2025-06-30 14:47:00|178550||178550||178550||178550||0
1751294830000|2025-06-30 14:47:10|178600|178550|178600|178550|178650|178600|178600|178550|224
1751294840000|2025-06-30 14:47:20|178550|178500|178600|178500|178600|178500|178550|178500|73
1751294860000|2025-06-30 14:47:40|178550|178450|178550|178450|178600|178500|178500|178450|45
1751294870000|2025-06-30 14:47:50|178500|178500|178550|178450|178550|178500|178500|178450|10
1751294880000|2025-06-30 14:48:00|178500||178550||178550||178500||0
1751294890000|2025-06-30 14:48:10|178500||178550||178550||178500||1
1751294900000|2025-06-30 14:48:20|178500|178500|178500|178400|178550|178500|178500|178400|168
1751294950000|2025-06-30 14:49:10|178550|178450|178550|178450|178550|178450|178550|178400|50
1751294970000|2025-06-30 14:49:30|178500||178550||178550||178500||0
1751294980000|2025-06-30 14:49:40|178500|178400|178450|178350|178500|178400|178400|178350|118
1751295000000|2025-06-30 14:50:00|178400||178400||178400||178400||0
1751295010000|2025-06-30 14:50:10|178350|178300|178400|178350|178400|178350|178350|178300|21
1751295020000|2025-06-30 14:50:20|178450|178400|178450|178350|178500|178400|178400|178350|182
1751295030000|2025-06-30 14:50:30|178400|178300|178400|178300|178450|178300|178400|178300|0
1751295060000|2025-06-30 14:51:00|178350||178350||178350||178350||0
1751295080000|2025-06-30 14:51:20|178300|178250|178350|178250|178350|178250|178300|178250|74
1751295090000|2025-06-30 14:51:30|178400|178300|178400|178300|178400|178300|178400|178300|37
1751295120000|2025-06-30 14:52:00|178350||178400||178400||178350||0
1751295130000|2025-06-30 14:52:10||178350||178300||178350||178300|89
1751295170000|2025-06-30 14:52:50|178350|178350|178350|178300|178400|178350|178350|178300|123
1751295190000|2025-06-30 14:53:10|178400|178350|178500|178450|178500|178450|178400|178350|139
1751295200000|2025-06-30 14:53:20|178450|178400|178550|178450|178550|178450|178450|178400|26
1751295230000|2025-06-30 14:53:50|178500|178400|178450|178400|178550|178400|178450|178400|92
1751295240000|2025-06-30 14:54:00||178350||178350||178350||178350|42
1751295250000|2025-06-30 14:54:10|178500|178400|178500|178450|178500|178450|178500|178400|0
1751295290000|2025-06-30 14:54:50|178450|178400|178500|178400|178500|178400|178450|178400|5
1751295300000|2025-06-30 14:55:00|178450||178450||178500||178450||21
1751295310000|2025-06-30 14:55:10|178500||178500||178500||178450||5
1751295320000|2025-06-30 14:55:20|178550|178450|178550|178450|178550|178500|178550|178450|22
1751295340000|2025-06-30 14:55:40|178500|178500|178600|178550|178600|178550|178500|178500|12
1751295350000|2025-06-30 14:55:50|178650|178600|178650|178550|178650|178600|178650|178550|236
1751295370000|2025-06-30 14:56:10|178600||178600||178600||178600||0
1751295410000|2025-06-30 14:56:50|||||||||1
1751295420000|2025-06-30 14:57:00|178650|178600|178650|178550|178650|178600|178650|178550|0
1751295440000|2025-06-30 14:57:20|178700|178600|178700|178600|178700|178650|178700|178550|63
1751295460000|2025-06-30 14:57:40|178650|178550|178650|178550|178650|178600|178600|178550|46
1751295470000|2025-06-30 14:57:50||178600||178600||178600||178600|0
1751295500000|2025-06-30 14:58:20|||||||||10
1751295510000|2025-06-30 14:58:30|||||||||27
1751295520000|2025-06-30 14:58:40|178600|178550|178650|178600|178650|178600|178600|178550|3
1751295540000|2025-06-30 14:59:00|178700|178650|178700|178600|178700|178650|178700|178600|65
1751295560000|2025-06-30 14:59:20||178650||178650||178650||178650|0
1751295570000|2025-06-30 14:59:30|178650|178600|178700|178650|178700|178650|178650|178600|59
1751295580000|2025-06-30 14:59:40|178750|178700|178700|178600|178750|178700|178700|178600|125
1751295590000|2025-06-30 14:59:50|178750|178650|178750|178650|178750|178700|178750|178650|5
1751295600000|2025-06-30 15:00:00||178700||178700||178700||178650|0
1751295610000|2025-06-30 15:00:10|178650|178600|178700|178650|178700|178650|178650|178600|500
1751295620000|2025-06-30 15:00:20|178650|178600|178650|178600|178700|178600|178650|178550|437
1751295630000|2025-06-30 15:00:30||178550||178550||178600||178550|5
1751295650000|2025-06-30 15:00:50|178600|178600|178650|178550|178650|178600|178600|178550|65
1751295660000|2025-06-30 15:01:00|178600||178650||178650||178600||105
1751295670000|2025-06-30 15:01:10|178600|178600|178650|178550|178650|178600|178600|178550|133
1751295680000|2025-06-30 15:01:20||178600||178550||178600||178550|0
1751295690000|2025-06-30 15:01:30|178600|178500|178650|178550|178650|178550|178550|178500|197
1751295710000|2025-06-30 15:01:50|178600|178600|178650|178550|178650|178600|178600|178550|19
1751295720000|2025-06-30 15:02:00||178600||178550||178600||178550|0
1751295730000|2025-06-30 15:02:10|178600||178650||178650||178600||0
1751295760000|2025-06-30 15:02:40|178600||178650||178650||178600||17
1751295780000|2025-06-30 15:03:00|178600|178500|178600|178500|178600|178500|178550|178500|2
1751295790000|2025-06-30 15:03:10|178550||178600||178600||178550||76
1751295810000|2025-06-30 15:03:30|178550|178550|178550|178500|178550|178550|178550|178500|0
1751295820000|2025-06-30 15:03:40|178600|178450|178600|178500|178600|178500|178500|178450|207
1751295830000|2025-06-30 15:03:50||178550||178550||178550||178550|0
1751295840000|2025-06-30 15:04:00||178500||178500||178500||178500|30
1751295850000|2025-06-30 15:04:10|178550|178550|178600|178550|178600|178550|178550|178550|61
1751295870000|2025-06-30 15:04:30|178650|178600|178650|178600|178650|178600|178650|178600|46
1751295880000|2025-06-30 15:04:40|||||||||5
1751295890000|2025-06-30 15:04:50|||||||||8
1751295900000|2025-06-30 15:05:00|178700|178650|178700|178650|178700|178650|178700|178650|288
1751295940000|2025-06-30 15:05:40|||||||||512
1751295950000|2025-06-30 15:05:50|178750|178700|178850|178800|178850|178800|178750|178700|815
1751295960000|2025-06-30 15:06:00|178900|178850|178850|178800|178900|178850|178850|178800|129
1751295970000|2025-06-30 15:06:10|||||||||40
1751296010000|2025-06-30 15:06:50|178900||178850||178900||178850||8
1751296020000|2025-06-30 15:07:00|||||||||27
1751296030000|2025-06-30 15:07:10|178800|178750|178800|178750|178800|178750|178800|178750|50
1751296040000|2025-06-30 15:07:20|||||||||27
1751296050000|2025-06-30 15:07:30|178850|178800|178900|178850|178950|178900|178800|178750|576
1751296060000|2025-06-30 15:07:40|||||||||18
1751296070000|2025-06-30 15:07:50|178850|178800|178800|178750|178850|178800|178800|178750|564
1751296080000|2025-06-30 15:08:00|178700|178650|178700|178650|178700|178650|178700|178650|267
1751296100000|2025-06-30 15:08:20|178650|178600|178650|178600|178650|178600|178650|178600|129
1751296110000|2025-06-30 15:08:30|178600|178550|178600|178550|178650|178550|178600|178550|10
1751296120000|2025-06-30 15:08:40|178700|178650|178650|178550|178700|178650|178650|178550|755
1751296130000|2025-06-30 15:08:50|178600||178650||178650||178600||7
1751296140000|2025-06-30 15:09:00|178700|178600|178700|178600|178750|178700|178700|178550|39
1751296150000|2025-06-30 15:09:10|178750|178650|178750|178700|178750|178700|178700|178650|108
1751296160000|2025-06-30 15:09:20|||||||||22
1751296170000|2025-06-30 15:09:30|178800|178750|178800|178750|178800|178750|178800|178700|89
1751296190000|2025-06-30 15:09:50|178750|178700|178750|178700|178800|178750|178750|178700|160
1751296200000|2025-06-30 15:10:00|||||||||27
1751296210000|2025-06-30 15:10:10|||||||||12
1751296230000|2025-06-30 15:10:30|178800||178750||178800||178750||41
1751296240000|2025-06-30 15:10:40|178700|178650|178800|178750|178800|178750|178700|178650|119
1751296250000|2025-06-30 15:10:50|178750|178700|178750|178700|178750|178700|178750|178700|99
1751296260000|2025-06-30 15:11:00|178700|178650|178650|178550|178750|178700|178650|178550|169
1751296270000|2025-06-30 15:11:10|178600|178600|178650|178550|178650|178600|178600|178550|147
1751296290000|2025-06-30 15:11:30|178600||178600||178600||178600||2
1751296300000|2025-06-30 15:11:40|178650|178600|178650|178550|178650|178600|178650|178550|72
1751296320000|2025-06-30 15:12:00|178700|178600|178700|178600|178750|178700|178650|178600|515
1751296330000|2025-06-30 15:12:10|178650|178550|178600|178550|178700|178550|178600|178550|76
1751296340000|2025-06-30 15:12:20|178700|178650|178450|178350|178700|178650|178400|178350|830
1751296350000|2025-06-30 15:12:30|178500|178400|178450|178350|178500|178450|178450|178350|48
1751296360000|2025-06-30 15:12:40|178400||178450||178450||178400||21
1751296370000|2025-06-30 15:12:50|178500|178400|178500|178400|178500|178400|178500|178400|12
1751296380000|2025-06-30 15:13:00|178550|178450|178550|178500|178550|178500|178500|178450|116
1751296390000|2025-06-30 15:13:10|178500|178450|178500|178450|178500|178450|178500|178450|0
1751296400000|2025-06-30 15:13:20|178550|178500|178550|178500|178600|178550|178550|178450|62
1751296420000|2025-06-30 15:13:40|178600|178550|178700|178650|178700|178650|178550|178500|258
1751296440000|2025-06-30 15:14:00|178750||178700||178750||178700||37
1751296450000|2025-06-30 15:14:10|178750|178700|178750|178700|178750|178700|178700|178700|61
1751296460000|2025-06-30 15:14:20|178800|178750|178800|178700|178800|178750|178800|178700|31
1751296470000|2025-06-30 15:14:30|178750||178750||178750||178750||0
1751296480000|2025-06-30 15:14:40|||||||||27
1751296500000|2025-06-30 15:15:00|178800|178750|178850|178800|178850|178800|178750|178700|98
1751296510000|2025-06-30 15:15:10|178900|178850|179200|179150|179250|179200|178900|178850|1711
1751296520000|2025-06-30 15:15:20|179250|179200|179300|179250|179300|179250|179200|179150|167
1751296530000|2025-06-30 15:15:30|179350|179300|179400|179350|179400|179350|179350|179300|133
1751296540000|2025-06-30 15:15:40|||||||||48
1751296550000|2025-06-30 15:15:50|179450|179400|179550|179500|179600|179550|179450|179400|747
1751296560000|2025-06-30 15:16:00|179600|179450|179350|179300|179600|179500|179350|179300|624
1751296570000|2025-06-30 15:16:10|179300|179250|179250|179200|179300|179250|179250|179200|287
1751296580000|2025-06-30 15:16:20|179200|179150|179150|179100|179200|179150|179150|179100|92
1751296590000|2025-06-30 15:16:30|179100|179050|179100|179000|179100|179050|179050|179000|17
1751296600000|2025-06-30 15:16:40|179150|179050|179050|179000|179150|179100|179050|179000|301
1751296610000|2025-06-30 15:16:50|179000|178950|179050|178950|179100|179050|179000|178950|416
1751296620000|2025-06-30 15:17:00|179000|179000|179050|179000|179050|179000|179000|178950|175
1751296630000|2025-06-30 15:17:10|179000|178950|179050|179000|179100|179050|179000|178950|328
1751296640000|2025-06-30 15:17:20|179100|179050|179100|179050|179100|179050|179050|179050|72
1751296650000|2025-06-30 15:17:30|179150|179100|179150|179100|179200|179150|179150|179050|174
1751296660000|2025-06-30 15:17:40|179200||179200||179200||179200||86
1751296670000|2025-06-30 15:17:50|179250|179150|179250|179200|179300|179200|179200|179150|8
1751296680000|2025-06-30 15:18:00|179300|179250|179300|179250|179300|179250|179300|179250|6
1751296690000|2025-06-30 15:18:10|179350|179300|179200|179150|179350|179300|179200|179150|516
1751296700000|2025-06-30 15:18:20|179100|179050|179100|179050|179150|179050|179100|179050|275
1751296710000|2025-06-30 15:18:30|179050|179000|179100|179000|179100|179000|179050|179000|34
1751296720000|2025-06-30 15:18:40|179150|179050|179100|179050|179150|179050|179100|179000|33
1751296730000|2025-06-30 15:18:50||179000||179000||179050||179000|0
1751296740000|2025-06-30 15:19:00|179050||179050||179050||179050||0
1751296750000|2025-06-30 15:19:10|179100|179050|179100|179050|179100|179050|179100|179050|5
1751296760000|2025-06-30 15:19:20|179050|179000|179050|178950|179050|179000|179000|178950|30
1751296770000|2025-06-30 15:19:30|179100|179000|179100|179000|179100|179050|179100|178950|9
1751296790000|2025-06-30 15:19:50|179050|178950|179100|179050|179100|179050|178950|178900|431
1751296800000|2025-06-30 15:20:00|||||||||50
1751296810000|2025-06-30 15:20:10|179050|179000|179100|179000|179100|179050|179050|179000|19
1751296820000|2025-06-30 15:20:20|179050|179050|179150|179100|179150|179100|179050|179050|70
1751296830000|2025-06-30 15:20:30|||||||||39
1751296850000|2025-06-30 15:20:50|||||||||6
1751296880000|2025-06-30 15:21:20|||||||||6
1751296890000|2025-06-30 15:21:30|179100|179050|179150|179050|179150|179100|179100|179050|134
1751296900000|2025-06-30 15:21:40||179100||179100||179100||179100|67
1751296910000|2025-06-30 15:21:50|179100|179050|179100|179050|179150|179050|179100|179050|55
1751296920000|2025-06-30 15:22:00|179050|179000|179100|179050|179100|179050|179050|179000|125
1751296930000|2025-06-30 15:22:10|179150|179000|179050|179000|179150|179100|179050|179000|150
1751296940000|2025-06-30 15:22:20|179100||179050||179100||179050||27
1751296950000|2025-06-30 15:22:30|179100||179100||179100||179050||27
1751296960000|2025-06-30 15:22:40|179150|179050|179150|179100|179150|179100|179150|179050|24
1751296970000|2025-06-30 15:22:50|179200|179150|179200|179150|179200|179150|179150|179150|16
1751297000000|2025-06-30 15:23:20|||||||||46
1751297010000|2025-06-30 15:23:30|179250|179200|179300|179250|179300|179250|179250|179200|144
1751297020000|2025-06-30 15:23:40|||||||||4
1751297040000|2025-06-30 15:24:00|179350|179300|179350|179300|179350|179300|179350|179300|296
1751297050000|2025-06-30 15:24:10|179300|179250|179250|179200|179300|179250|179250|179200|476
1751297060000|2025-06-30 15:24:20|179200|179150|179150|179100|179200|179150|179150|179100|14
1751297070000|2025-06-30 15:24:30|179200|179050|179150|179100|179200|179100|179100|179050|228
1751297090000|2025-06-30 15:24:50|179200||179200||179200||179150||5
1751297100000|2025-06-30 15:25:00|179250|179150|179250|179200|179250|179200|179250|179100|96
1751297110000|2025-06-30 15:25:10|179200|179150|179200|179150|179250|179150|179200|179150|1
1751297120000|2025-06-30 15:25:20|179250||179250||179250||179250||18
1751297130000|2025-06-30 15:25:30|179300|179200|179300|179250|179300|179250|179300|179200|32
1751297140000|2025-06-30 15:25:40|179250|179200|179250|179200|179250|179200|179200|179150|180
1751297160000|2025-06-30 15:26:00|||||||||14
1751297170000|2025-06-30 15:26:10|||||||||103
1751297190000|2025-06-30 15:26:30|||||||||27
1751297200000|2025-06-30 15:26:40|179300|179250|179300|179250|179300|179250|179300|179250|418
1751297210000|2025-06-30 15:26:50|||||||||49
1751297220000|2025-06-30 15:27:00|179250|179200|179200|179100|179250|179200|179150|179100|351
1751297230000|2025-06-30 15:27:10|179250|179150|179200|179150|179250|179150|179200|179150|24
1751297240000|2025-06-30 15:27:20|179250||179250||179250||179250||30
1751297250000|2025-06-30 15:27:30||179200||179200||179200||179150|1
1751297260000|2025-06-30 15:27:40|179200|179150|179200|179150|179200|179150|179200|179150|38
1751297270000|2025-06-30 15:27:50|179250|179200|179300|179250|179300|179250|179250|179200|153
1751297280000|2025-06-30 15:28:00|179350|179300|179350|179300|179350|179300|179350|179300|147
1751297290000|2025-06-30 15:28:10|||||||||102
1751297300000|2025-06-30 15:28:20|||||||||58
1751297310000|2025-06-30 15:28:30|179400|179350|179400|179300|179400|179350|179350|179300|54
1751297320000|2025-06-30 15:28:40|179450|179350|179450|179400|179450|179400|179400|179350|41
1751297330000|2025-06-30 15:28:50|179500|179450|179450|179400|179500|179450|179450|179400|231
1751297340000|2025-06-30 15:29:00|179400|179350|179450|179350|179450|179400|179400|179350|198
1751297350000|2025-06-30 15:29:10|179400|179400|179500|179400|179500|179400|179400|179400|36
1751297360000|2025-06-30 15:29:20|179450||179450||179450||179450||8
1751297370000|2025-06-30 15:29:30|179400|179350|179450|179400|179500|179400|179400|179350|207
1751297380000|2025-06-30 15:29:40|179500||179450||179500||179450||136
1751297390000|2025-06-30 15:29:50|179400|179350|179400|179350|179400|179350|179400|179350|145
1751353210000|2025-07-01 07:00:10|179600|179300|178800|178600|179600|179350|178800|178600|703
1751353220000|2025-07-01 07:00:20|178850|178800|178650|178500|178850|178800|178650|178500|244
1751353230000|2025-07-01 07:00:30|178600|178400|178150|178000|178600|178400|178150|178000|204
1751353240000|2025-07-01 07:00:40|178100|177950|178300|178050|178300|178150|178000|177950|243
1751353250000|2025-07-01 07:00:50|178250|178100|178250|178100|178250|178100|178250|178100|0
1751353260000|2025-07-01 07:01:00|178300|178150|178600|178450|178600|178450|178150|178000|287
1751353270000|2025-07-01 07:01:10|178650|178500|178700|178500|178700|178600|178650|178400|4
1751353280000|2025-07-01 07:01:20|178650|178450|178700|178550|178700|178550|178650|178450|5
1751353290000|2025-07-01 07:01:30|178750|178600|178850|178650|178900|178800|178750|178600|19
1751353300000|2025-07-01 07:01:40|178800|178600|178800|178650|178850|178800|178800|178600|150
1751353310000|2025-07-01 07:01:50|178700|178600|178400|178300|178700|178600|178400|178250|185
1751353320000|2025-07-01 07:02:00|178350|178250|178350|178200|178350|178250|178200|178000|74
1751353330000|2025-07-01 07:02:10|178200|178150|178150|178000|178200|178150|178050|177900|183
1751353340000|2025-07-01 07:02:20|178000|178050|177850|177700|178150|178050|177850|177700|264
1751353350000|2025-07-01 07:02:30|177800|177750|178000|177850|178050|177900|177750|177600|407
1751353360000|2025-07-01 07:02:40|178100|177900|178000|177850|178100|178000|178000|177850|80
1751353370000|2025-07-01 07:02:50|177950|177800|178050|177900|178050|177950|177850|177750|68
1751353380000|2025-07-01 07:03:00|178000|177850|177900|177800|178050|177950|177900|177800|105
1751353390000|2025-07-01 07:03:10|177950|177850|178100|177950|178200|178150|177950|177850|121
1751353400000|2025-07-01 07:03:20|178150|178000|178200|178050|178200|178050|178150|178000|0
1751353410000|2025-07-01 07:03:30||178100||178050||178100||178050|1
1751353420000|2025-07-01 07:03:40|178250|178100|178200|178050|178250|178200|178200|178050|11
1751353430000|2025-07-01 07:03:50|178150|178000|177950|177850|178200|178000|177950|177800|55
1751353440000|2025-07-01 07:04:00|178000|177800|178050|177950|178050|177950|177900|177800|5
1751353450000|2025-07-01 07:04:10|178100|178000|178100|177950|178250|178100|178050|177900|116
1751353460000|2025-07-01 07:04:20|178150|178000|178250|178100|178250|178200|178150|177950|0
1751353470000|2025-07-01 07:04:30||178200||178200||178200||178200|0
1751353480000|2025-07-01 07:04:40|178300|178150|178100|177950|178300|178150|178050|177900|112
1751353490000|2025-07-01 07:04:50|178050|177900|177900|177800|178050|177900|177900|177750|10
1751353500000|2025-07-01 07:05:00|177850|177750|177800|177650|177950|177900|177750|177600|206
1751353510000|2025-07-01 07:05:10|177850|177700|177650|177550|177850|177700|177650|177550|49
1751353520000|2025-07-01 07:05:20|177600|177600|177600|177500|177750|177650|177600|177500|124
1751353530000|2025-07-01 07:05:30|177550|177450|177500|177400|177550|177500|177450|177350|162
1751353540000|2025-07-01 07:05:40|177450|177350|177450|177350|177450|177350|177400|177350|87
1751353550000|2025-07-01 07:05:50|177500|177400|177700|177550|177800|177750|177500|177350|370
1751353560000|2025-07-01 07:06:00|177650|177500|177850|177750|177850|177750|177650|177500|172
1751353570000|2025-07-01 07:06:10|177900|177800|177800|177650|177950|177900|177800|177650|23
1751353580000|2025-07-01 07:06:20|177750||177800||177800||177750||0
1751353590000|2025-07-01 07:06:30|177750|177600|177750|177650|177750|177650|177650|177550|30
1751353600000|2025-07-01 07:06:40|177700|177700|177750|177600|177800|177750|177650|177550|516
1751353610000|2025-07-01 07:06:50|177700|177550|177750|177650|177750|177650|177600|177500|101
1751353620000|2025-07-01 07:07:00|177700|177600|177600|177500|177700|177600|177600|177500|95
1751353630000|2025-07-01 07:07:10||177550||177550||177550||177550|8
1751353640000|2025-07-01 07:07:20|177550|177500|177600|177550|177600|177550|177550|177500|127
1751353650000|2025-07-01 07:07:30|177650|177500|177650|177500|177650|177600|177600|177500|2
1751353660000|2025-07-01 07:07:40|177600|177550|177600|177550|177600|177550|177600|177500|50
1751353670000|2025-07-01 07:07:50|177550|177500|177400|177350|177550|177500|177350|177250|256
1751353680000|2025-07-01 07:08:00|177450|177400|177500|177350|177550|177400|177400|177350|19
1751353690000|2025-07-01 07:08:10||177400||177400||177400||177350|2
1751353700000|2025-07-01 07:08:20|177550|177450|177700|177550|177700|177600|177550|177450|3
1751353710000|2025-07-01 07:08:30||177600||177600||177600||177600|0
1751353720000|2025-07-01 07:08:40|177750|177650|177850|177800|177850|177800|177750|177650|28
1751353730000|2025-07-01 07:08:50||177750||177800||177800||177750|0
1751353740000|2025-07-01 07:09:00|177900|177850|178000|177900|178000|177900|177900|177800|11
1751353750000|2025-07-01 07:09:10|178050|177950|178050|178000|178050|178000|178050|177950|39
1751353760000|2025-07-01 07:09:20|178100|177950|178200|178050|178250|178150|178100|177950|26
1751353770000|2025-07-01 07:09:30|178150|178200|178200|178050|178250|178200|178050|177950|114
1751353780000|2025-07-01 07:09:40|178150|178100|178200|178100|178250|178200|178150|178050|405
1751353790000|2025-07-01 07:09:50|178150|178050|178000|177950|178150|178050|178000|177950|392
1751353800000|2025-07-01 07:10:00|178050|177900|177950|177850|178050|177900|177950|177850|112
1751353810000|2025-07-01 07:10:10|177900|177900|177950|177900|177950|177900|177900|177900|0
1751353820000|2025-07-01 07:10:20|177900|177850|177750|177700|177950|177850|177750|177700|28
1751353830000|2025-07-01 07:10:30|177700|177650|177650|177500|177700|177650|177600|177500|13
1751353840000|2025-07-01 07:10:40|177600|177450|177500|177350|177600|177450|177450|177350|87
1751353850000|2025-07-01 07:10:50|177450|177400|177450|177300|177500|177400|177450|177300|37
1751353860000|2025-07-01 07:11:00|177400|177350|177550|177450|177550|177500|177400|177350|0
1751353870000|2025-07-01 07:11:10|177500|177400|177550|177450|177550|177500|177500|177400|50
1751353880000|2025-07-01 07:11:20|177500|177400|177400|177300|177500|177400|177350|177300|6
1751353890000|2025-07-01 07:11:30|177350|177250|177400|177250|177400|177250|177300|177250|4
1751353900000|2025-07-01 07:11:40|177350|177200|177300|177250|177400|177250|177300|177200|114
1751353910000|2025-07-01 07:11:50|177250|177200|177400|177300|177400|177300|177200|177100|750
1751353920000|2025-07-01 07:12:00|177350|177250|177400|177300|177400|177350|177350|177250|25
1751353930000|2025-07-01 07:12:10|177350|177250|177250|177100|177400|177300|177250|177100|178
1751353940000|2025-07-01 07:12:20|177200|177150|177050|176950|177200|177150|177050|176950|455
1751353950000|2025-07-01 07:12:30|177000|177000|177050|177000|177150|177050|177000|176950|223
1751353960000|2025-07-01 07:12:40|177100|176950|177050|176950|177150|177050|177000|176950|89
1751353970000|2025-07-01 07:12:50|177000|176900|177000|176900|177050|176900|177000|176850|36
1751353980000|2025-07-01 07:13:00|176950|176850|176950|176850|177000|176850|176950|176800|0
1751353990000|2025-07-01 07:13:10|176900|176800|176600|176500|176900|176800|176600|176500|67
1751354000000|2025-07-01 07:13:20|176550|176600|176600|176500|176650|176600|176550|176500|100
1751354010000|2025-07-01 07:13:30|176550|176450|176650|176500|176650|176600|176500|176400|155
1751354020000|2025-07-01 07:13:40|176600|176550|176750|176700|176750|176700|176550|176550|51
1751354030000|2025-07-01 07:13:50||176650||176650||176700||176600|32
1751354040000|2025-07-01 07:14:00|176700|176600|176600|176500|176700|176600|176600|176500|11
1751354050000|2025-07-01 07:14:10|176550|176550|176550|176500|176550|176550|176550|176500|260
1751354060000|2025-07-01 07:14:20|176600|176550|176600|176500|176600|176550|176600|176500|165
1751354070000|2025-07-01 07:14:30|176650|176600|176600|176500|176650|176600|176600|176500|51
1751354080000|2025-07-01 07:14:40|176550|176450|176550|176450|176550|176500|176550|176400|13
1751354090000|2025-07-01 07:14:50|176500|176400|176500|176400|176500|176450|176500|176400|10
1751354100000|2025-07-01 07:15:00||176450||176400||176450||176400|21
1751354110000|2025-07-01 07:15:10|176450|176350|176450|176350|176550|176500|176400|176350|145
1751354120000|2025-07-01 07:15:20|176350|176300|176450|176400|176450|176400|176350|176300|3
1751354130000|2025-07-01 07:15:30||176350||176350||176400||176350|22
1751354140000|2025-07-01 07:15:40|176400|176300|176350|176250|176400|176300|176350|176250|26
1751354150000|2025-07-01 07:15:50|176300|176300|176300|176200|176400|176300|176100|176050|515
1751354160000|2025-07-01 07:16:00|176350|176250|176350|176250|176350|176300|176350|176250|87
1751354170000|2025-07-01 07:16:10|176300|176200|176300|176150|176300|176200|176200|176150|220
1751354180000|2025-07-01 07:16:20|176250|176100|176250|176200|176250|176200|176150|176100|100
1751354190000|2025-07-01 07:16:30|176300|176150|176250|176150|176300|176250|176200|176150|39
1751354200000|2025-07-01 07:16:40|176300|176200|176500|176400|176500|176400|176300|176200|286
1751354210000|2025-07-01 07:16:50|176450|176350|176450|176350|176450|176400|176450|176350|23
1751354220000|2025-07-01 07:17:00|176500|176400|176500|176400|176500|176450|176500|176400|22
1751354230000|2025-07-01 07:17:10|176450|176350|176450|176350|176500|176350|176400|176350|6
1751354240000|2025-07-01 07:17:20|176400|176300|176200|176100|176450|176300|176200|176050|58
1751354250000|2025-07-01 07:17:30|176250|176150|176250|176200|176250|176200|176250|176150|0
1751354260000|2025-07-01 07:17:40|176200|176150|176250|176150|176250|176150|176150|176050|72
1751354270000|2025-07-01 07:17:50|176200||176250||176250||176200||0
1751354280000|2025-07-01 07:18:00|176200|176200|176200|176150|176250|176200|176200|176150|50
1751354290000|2025-07-01 07:18:10|176250|176100|176250|176100|176250|176200|176200|176050|63
1751354300000|2025-07-01 07:18:20|176300|176150|176350|176200|176350|176200|176300|176150|14
1751354310000|2025-07-01 07:18:30|176400|176250|176550|176450|176550|176500|176400|176250|85
1751354320000|2025-07-01 07:18:40|176500|176500|176500|176400|176550|176500|176450|176400|84
1751354330000|2025-07-01 07:18:50|176550|176450|176600|176500|176600|176550|176550|176450|45
1751354340000|2025-07-01 07:19:00|176650|176550|176700|176650|176750|176700|176650|176550|104
1751354350000|2025-07-01 07:19:10|176750|176750|176950|176850|177000|176900|176750|176650|268
1751354360000|2025-07-01 07:19:20|176900|176800|177000|176950|177000|176950|176800|176700|33
1751354370000|2025-07-01 07:19:30|176950|176900|177000|176900|177100|177050|176900|176850|406
1751354380000|2025-07-01 07:19:40|177050|176950|176800|176650|177100|176950|176800|176650|334
1751354390000|2025-07-01 07:19:50|176750|176700|176800|176750|176800|176750|176750|176700|5
1751354400000|2025-07-01 07:20:00|||||||||5
1751354410000|2025-07-01 07:20:10|176850|176800|176950|176850|176950|176850|176850|176800|8
1751354420000|2025-07-01 07:20:20|176900|176800|176850|176750|176950|176850|176850|176750|134
1751354430000|2025-07-01 07:20:30|176800||176800||176800||176800||0
1751354440000|2025-07-01 07:20:40|176850|176800|176850|176750|176850|176800|176800|176750|200
1751354450000|2025-07-01 07:20:50||176800||176800||176800||176750|10
1751354460000|2025-07-01 07:21:00|176900|176850|176900|176800|176950|176850|176900|176800|12
1751354470000|2025-07-01 07:21:10||176850||176850||176850||176800|0
1751354480000|2025-07-01 07:21:20|176800|176800|176850|176700|176900|176800|176800|176700|17
1751354490000|2025-07-01 07:21:30|176900|176750|176850|176700|176900|176800|176800|176700|37
1751354500000|2025-07-01 07:21:40|176900|176750|176950|176900|176950|176900|176900|176750|1
1751354510000|2025-07-01 07:21:50|177000|176950|176850|176750|177000|176950|176850|176750|109
1751354530000|2025-07-01 07:22:10|176800|176800|176800|176700|176800|176800|176800|176700|2
1751354540000|2025-07-01 07:22:20|176850|176750|176900|176850|176900|176850|176800|176700|210
1751354550000|2025-07-01 07:22:30||176800||176800||176800||176750|36
1751354560000|2025-07-01 07:22:40||176850||176800||176850||176800|46
1751354570000|2025-07-01 07:22:50||176850||176850||176850||176850|0
1751354580000|2025-07-01 07:23:00||176800||176800||176800||176800|0
1751354590000|2025-07-01 07:23:10|176850|176850|176900|176750|176900|176850|176850|176750|26
1751354600000|2025-07-01 07:23:20|176850|176800|176900|176800|176950|176900|176850|176800|115
1751354610000|2025-07-01 07:23:30|176950|176850|177000|176900|177050|176950|176950|176850|0
1751354620000|2025-07-01 07:23:40|176950|176850|176750|176650|176950|176850|176700|176650|228
1751354630000|2025-07-01 07:23:50|176800|176700|176650|176550|176800|176700|176550|176500|100
1751354640000|2025-07-01 07:24:00|176700|176600|176700|176600|176750|176650|176600|176500|79
1751354650000|2025-07-01 07:24:10|176650|176550|176650|176550|176700|176600|176650|176500|18
1751354660000|2025-07-01 07:24:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1751354670000|2025-07-01 07:24:30|176750|176550|176800|176700|176800|176700|176750|176550|2
1751354690000|2025-07-01 07:24:50|176850|176750|176900|176800|176900|176850|176850|176700|5
1751354700000|2025-07-01 07:25:00|176850|176850|176900|176800|176900|176850|176850|176800|15
1751354710000|2025-07-01 07:25:10|176950|176850|177050|176950|177050|176950|176950|176800|37
1751354720000|2025-07-01 07:25:20|177100|176900|177100|177050|177100|177050|177050|176900|86
1751354730000|2025-07-01 07:25:30|177150|177100|177250|177150|177250|177150|177150|177100|13
1751354740000|2025-07-01 07:25:40|177300|177200|177250|177150|177400|177300|177250|177100|187
1751354750000|2025-07-01 07:25:50|177300|177200|177250|177200|177350|177300|177250|177200|96
1751354770000|2025-07-01 07:26:10|177200|177150|177250|177100|177250|177150|177200|177100|14
1751354780000|2025-07-01 07:26:20|177300|177150|177300|177150|177300|177250|177250|177150|282
1751354790000|2025-07-01 07:26:30|177250|177200|177300|177200|177300|177200|177250|177150|4
1751354800000|2025-07-01 07:26:40|177250|177150|177300|177200|177300|177200|177200|177100|103
1751354810000|2025-07-01 07:26:50|177250|177150|177250|177150|177300|177150|177250|177150|13
1751354820000|2025-07-01 07:27:00|177200|177100|177150|177050|177200|177150|177150|177050|9
1751354830000|2025-07-01 07:27:10|177200|177100|177250|177150|177250|177150|177200|177100|91
1751354840000|2025-07-01 07:27:20|177300|177200|177300|177250|177300|177250|177300|177200|32
1751354850000|2025-07-01 07:27:30|177350|177300|177400|177300|177400|177300|177350|177300|2
1751354860000|2025-07-01 07:27:40|177450|177350|177450|177350|177450|177400|177400|177300|61
1751354870000|2025-07-01 07:27:50|177500|177400|177500|177400|177500|177400|177400|177300|214
1751354880000|2025-07-01 07:28:00|177450||177500||177500||177450||50
1751354900000|2025-07-01 07:28:20||177450||177400||177450||177400|153
1751354910000|2025-07-01 07:28:30|177450|177350|177500|177400|177500|177450|177400|177250|502
1751354920000|2025-07-01 07:28:40|177550|177450|177750|177600|177750|177650|177500|177450|898
1751354930000|2025-07-01 07:28:50|177700|177550|177600|177550|177700|177550|177600|177550|0
1751354940000|2025-07-01 07:29:00|177650|177600|177500|177400|177650|177600|177500|177400|60
1751354950000|2025-07-01 07:29:10|177450|177350|177500|177450|177500|177450|177350|177300|41
1751354960000|2025-07-01 07:29:20||177400||177400||177450||177400|9
1751354970000|2025-07-01 07:29:30||177350||177450||177450||177350|3
1751354980000|2025-07-01 07:29:40|177450|177400|177450|177350|177500|177400|177450|177350|43
1751354990000|2025-07-01 07:29:50|177500|177400|177500|177400|177500|177400|177500|177400|2
1751355000000|2025-07-01 07:30:00|177550|177450|177650|177550|177650|177550|177550|177400|77
1751355010000|2025-07-01 07:30:10|177600|177500|177600|177500|177600|177550|177550|177500|5
1751355020000|2025-07-01 07:30:20|177550|177550|177500|177450|177550|177550|177500|177450|202
1751355030000|2025-07-01 07:30:30|177550|177500|177700|177600|177800|177700|177550|177500|123
1751355040000|2025-07-01 07:30:40|177750|177550|177700|177600|177750|177700|177700|177550|28
1751355050000|2025-07-01 07:30:50|177600|177650|177700|177600|177700|177650|177600|177550|539
1751355060000|2025-07-01 07:31:00|177750|177650|177800|177700|177800|177700|177700|177650|104
1751355070000|2025-07-01 07:31:10|177850|177750|177850|177800|177950|177800|177850|177750|64
1751355080000|2025-07-01 07:31:20|177800|177750|177850|177800|177850|177800|177800|177750|27
1751355090000|2025-07-01 07:31:30|177900|177850|177950|177850|178000|177900|177850|177800|62
1751355100000|2025-07-01 07:31:40|178000|177900|178050|177950|178050|178000|177950|177900|320
1751355110000|2025-07-01 07:31:50|178100|178000|178000|177900|178100|178050|177950|177850|83
1751355120000|2025-07-01 07:32:00|177950|177850|177950|177900|178000|177900|177800|177750|123
1751355130000|2025-07-01 07:32:10|177900|177850|177900|177850|177950|177850|177900|177800|5
1751355140000|2025-07-01 07:32:20|177950|177900|178100|178000|178100|178000|177950|177900|7
1751355150000|2025-07-01 07:32:30|178150|178050|178100|178000|178200|178100|178100|178000|11
1751355160000|2025-07-01 07:32:40|178050|177950|178050|178000|178100|178000|178050|177950|0
1751355170000|2025-07-01 07:32:50|178100|178050|178200|178100|178200|178100|178100|178050|1
1751355180000|2025-07-01 07:33:00|178150|178050|178150|178050|178150|178050|178100|178050|0
1751355190000|2025-07-01 07:33:10|178100||178150||178150||178100||0
1751355200000|2025-07-01 07:33:20|178100|178000|178150|178050|178150|178050|178100|178000|4
1751355210000|2025-07-01 07:33:30|178200|178100|178300|178250|178300|178250|178200|178100|314
1751355220000|2025-07-01 07:33:40|178250|178200|178150|178100|178250|178200|178150|178100|58
1751355230000|2025-07-01 07:33:50|178200|178150|178200|178150|178300|178200|178150|178100|45
1751355240000|2025-07-01 07:34:00|178250|178100|178150|178100|178250|178150|178150|178050|0
1751355250000|2025-07-01 07:34:10|178200|178150|178250|178100|178250|178150|178150|178100|138
1751355260000|2025-07-01 07:34:20|178200|178150|178400|178300|178400|178350|178200|178150|296
1751355270000|2025-07-01 07:34:30|178450|178350|178500|178400|178500|178400|178450|178350|1
1751355280000|2025-07-01 07:34:40|178450|178350|178500|178400|178500|178450|178450|178350|80
1751355290000|2025-07-01 07:34:50|178450|178450|178500|178400|178500|178450|178450|178400|0
1751355300000|2025-07-01 07:35:00||178450||178400||178450||178400|43
1751355310000|2025-07-01 07:35:10|178450|178350|178450|178350|178450|178350|178450|178350|27
1751355320000|2025-07-01 07:35:20||178400||178400||178400||178350|2
1751355330000|2025-07-01 07:35:30|178500|178450|178500|178450|178500|178450|178500|178400|27
1751355340000|2025-07-01 07:35:40||178400||178400||178400||178400|0
1751355350000|2025-07-01 07:35:50|178450|178350|178400|178350|178450|178350|178400|178350|20
1751355360000|2025-07-01 07:36:00|178350|178300|178150|178100|178350|178300|178150|178100|314
1751355370000|2025-07-01 07:36:10|178200|178150|178150|178050|178200|178150|178150|178050|50
1751355380000|2025-07-01 07:36:20|178100|178000|178000|177900|178100|178000|178000|177900|10
1751355390000|2025-07-01 07:36:30|177950|177850|177900|177850|177950|177850|177900|177800|14
1751355400000|2025-07-01 07:36:40|177850|177800|178050|178000|178050|178000|177800|177750|57
1751355420000|2025-07-01 07:37:00||177950||177950||178000||177900|120
1751355430000|2025-07-01 07:37:10|178000|177900|177950|177900|178000|177950|177950|177900|100
1751355440000|2025-07-01 07:37:20|178000|177950|178000|177950|178000|177950|178000|177950|36
1751355450000|2025-07-01 07:37:30|||||||||16
1751355470000|2025-07-01 07:37:50|177950|177900|177900|177800|177950|177900|177800|177750|29
1751355480000|2025-07-01 07:38:00|177850|177750|177850|177800|177850|177800|177850|177750|0
1751355490000|2025-07-01 07:38:10|||||||||20
1751355500000|2025-07-01 07:38:20|||||||||15
1751355510000|2025-07-01 07:38:30||177750||177750||177750||177750|15
1751355520000|2025-07-01 07:38:40||177800||177800||177800||177800|0
1751355530000|2025-07-01 07:38:50|177950|177850|177900|177800|177950|177850|177900|177800|28
1751355540000|2025-07-01 07:39:00||177850||177850||177850||177850|0
1751355550000|2025-07-01 07:39:10|177850|177800|177750|177650|177900|177800|177700|177650|33
1751355560000|2025-07-01 07:39:20|||||||||20
1751355580000|2025-07-01 07:39:40|177700|177600|177700|177600|177750|177600|177650|177550|52
1751355590000|2025-07-01 07:39:50|177650|177550|177700|177600|177700|177600|177600|177550|67
1751355600000|2025-07-01 07:40:00|177650|177550|177700|177650|177700|177650|177650|177550|0
1751355610000|2025-07-01 07:40:10|177650|177600|177650|177550|177700|177600|177650|177550|0
1751355620000|2025-07-01 07:40:20|177600|177500|177550|177500|177600|177500|177550|177500|8
1751355630000|2025-07-01 07:40:30|177500|177450|177500|177450|177500|177450|177500|177450|31
1751355650000|2025-07-01 07:40:50|177450|177400|177500|177400|177550|177500|177450|177350|365
1751355660000|2025-07-01 07:41:00|177450|177350|177300|177150|177450|177350|177250|177150|39
1751355670000|2025-07-01 07:41:10||177200||177200||177200||177150|1
1751355680000|2025-07-01 07:41:20|177250||177250||177300||177250||0
1751355690000|2025-07-01 07:41:30|177200|177150|177200|177150|177300|177200|177200|177150|13
1751355700000|2025-07-01 07:41:40|177150|177100|177150|177100|177200|177100|177150|177100|7
1751355720000|2025-07-01 07:42:00|177200|177150|177150|177050|177250|177150|177150|177050|45
1751355730000|2025-07-01 07:42:10|177100|177000|177100|177000|177200|177100|177050|177000|51
1751355740000|2025-07-01 07:42:20|177150|177050|177100|177000|177200|177100|177100|177000|40
1751355750000|2025-07-01 07:42:30|177050||177100||177100||177050||17
1751355760000|2025-07-01 07:42:40||177050||177050||177050||177000|18
1751355770000|2025-07-01 07:42:50|177050|177000|177000|176900|177050|177050|177000|176900|110
1751355790000|2025-07-01 07:43:10||176950||176900||176950||176900|38
1751355800000|2025-07-01 07:43:20|177050|176950|177100|177000|177100|177050|177050|176950|74
1751355810000|2025-07-01 07:43:30|||||||||40
1751355820000|2025-07-01 07:43:40|177050|177050|177050|177000|177050|177050|177050|177000|26
1751355830000|2025-07-01 07:43:50|||||||||5
1751355840000|2025-07-01 07:44:00|177100||177100||177100||177100||0
1751355860000|2025-07-01 07:44:20||177050||177050||177050||177050|0
1751355870000|2025-07-01 07:44:30|177150|177100|177100|177050|177150|177100|177100|177050|58
1751355890000|2025-07-01 07:44:50|177050|177000|177050|177000|177050|177000|177000|176950|264
1751355900000|2025-07-01 07:45:00|177000|176950|176850|176800|177000|176950|176800|176750|969
1751355910000|2025-07-01 07:45:10|176900|176850|176900|176850|176900|176850|176900|176850|97
1751355920000|2025-07-01 07:45:20|176850|176800|176850|176750|176850|176800|176800|176700|60
1751355930000|2025-07-01 07:45:30|176900|176800|176950|176850|176950|176900|176900|176750|181
1751355940000|2025-07-01 07:45:40|176900|176800|176800|176750|176950|176800|176800|176700|93
1751355950000|2025-07-01 07:45:50|176850|176800|176900|176800|176900|176850|176850|176800|29
1751355960000|2025-07-01 07:46:00|176850|176750|176800|176750|176850|176750|176800|176750|2
1751355970000|2025-07-01 07:46:10|176750|176700|176750|176650|176800|176750|176750|176650|118
1751355990000|2025-07-01 07:46:30|176700|176600|176650|176600|176750|176600|176650|176600|25
1751356000000|2025-07-01 07:46:40|176600|176550|176600|176550|176600|176550|176600|176550|69
1751356010000|2025-07-01 07:46:50|176550|176500|176600|176550|176600|176550|176550|176500|56
1751356020000|2025-07-01 07:47:00|176650|176600|176650|176550|176650|176600|176650|176550|47
1751356030000|2025-07-01 07:47:10|176600|176600|176600|176500|176600|176600|176600|176500|8
1751356050000|2025-07-01 07:47:30||176550||176500||176550||176500|0
1751356060000|2025-07-01 07:47:40|176650|176550|176650|176600|176650|176600|176650|176500|0
1751356070000|2025-07-01 07:47:50|176700|176650|176900|176800|176900|176800|176700|176650|24
1751356080000|2025-07-01 07:48:00|176850|176750|176850|176750|176850|176750|176750|176650|146
1751356090000|2025-07-01 07:48:10|176800|176700|176750|176650|176800|176700|176750|176650|0
1751356100000|2025-07-01 07:48:20|176800|176700|176850|176750|176850|176750|176800|176700|28
1751356120000|2025-07-01 07:48:40|176900|176800|176900|176800|176900|176850|176900|176800|0
1751356130000|2025-07-01 07:48:50|176950|176850|176900|176800|177000|176950|176850|176750|44
1751356140000|2025-07-01 07:49:00|176950|176850|176950|176850|176950|176850|176950|176850|0
1751356150000|2025-07-01 07:49:10||176900||176850||176900||176850|0
1751356160000|2025-07-01 07:49:20|176900|176900|176900|176800|176950|176900|176850|176800|14
1751356170000|2025-07-01 07:49:30||176850||176850||176850||176850|0
1751356180000|2025-07-01 07:49:40|176950|176900|177000|176850|177000|176950|176950|176850|831
1751356190000|2025-07-01 07:49:50|176950|176800|176850|176750|176950|176800|176800|176750|39
1751356200000|2025-07-01 07:50:00|176900|176800|177000|176900|177000|176950|176900|176800|15
1751356210000|2025-07-01 07:50:10|177050|176950|177100|176950|177150|177100|177050|176950|78
1751356220000|2025-07-01 07:50:20|177150|177000|177000|176950|177150|177050|177000|176950|90
1751356230000|2025-07-01 07:50:30|177050|177000|177150|177100|177150|177100|177050|177000|100
1751356240000|2025-07-01 07:50:40|177200|177150|177200|177100|177200|177150|177150|177100|16
1751356250000|2025-07-01 07:50:50|177150|177150|177150|177100|177200|177150|177150|177100|9
1751356260000|2025-07-01 07:51:00|177100|177050|177050|176950|177150|177100|177000|176950|87
1751356270000|2025-07-01 07:51:10|177100|177000|177050|177000|177150|177050|177050|177000|185
1751356280000|2025-07-01 07:51:20|177000|176950|177050|177000|177050|177000|177000|176900|22
1751356290000|2025-07-01 07:51:30|||||||||9
1751356300000|2025-07-01 07:51:40|177000|176950|177000|176900|177000|176950|176950|176850|10
1751356310000|2025-07-01 07:51:50|177050|176850|177050|176950|177050|177000|177050|176850|14
1751356320000|2025-07-01 07:52:00|177100|177000|177100|177000|177100|177050|177100|176950|19
1751356330000|2025-07-01 07:52:10|177050|177050|176900|176850|177100|177050|176900|176850|157
1751356340000|2025-07-01 07:52:20|176950||176950||176950||176900||20
1751356350000|2025-07-01 07:52:30|176900||176900||176950||176900||0
1751356360000|2025-07-01 07:52:40|176950|176900|176900|176850|176950|176900|176900|176850|110
1751356370000|2025-07-01 07:52:50|176950|176800|176800|176700|176950|176800|176800|176700|334
1751356380000|2025-07-01 07:53:00|176750|176650|176700|176650|176750|176650|176650|176600|30
1751356400000|2025-07-01 07:53:20|||||||||21
1751356410000|2025-07-01 07:53:30|176750||176750||176750||176750||0
1751356430000|2025-07-01 07:53:50|176850|176700|176700|176600|176850|176800|176700|176600|295
1751356440000|2025-07-01 07:54:00|176850|176650|176900|176800|177000|176850|176700|176600|383
1751356450000|2025-07-01 07:54:10|176950|176850|177050|177000|177100|177000|176950|176850|6
1751356460000|2025-07-01 07:54:20|177000|176950|176950|176850|177000|176950|176950|176850|0
1751356470000|2025-07-01 07:54:30|177000||176950||177000||176950||0
1751356490000|2025-07-01 07:54:50|177000|176900|177000|176900|177000|176950|177000|176900|7
1751356500000|2025-07-01 07:55:00|176950|176950|177000|176850|177000|176950|176900|176850|9
1751356510000|2025-07-01 07:55:10|176950||176900||176950||176900||0
1751356520000|2025-07-01 07:55:20|176850|176800|176900|176800|176900|176850|176850|176800|8
1751356530000|2025-07-01 07:55:30|||||||||2
1751356540000|2025-07-01 07:55:40|176850|176750|176800|176750|176850|176750|176800|176700|0
1751356550000|2025-07-01 07:55:50|176850|176800|176900|176800|176900|176800|176850|176750|3
1751356560000|2025-07-01 07:56:00|176950|176850|176950|176900|177000|176950|176950|176850|123
1751356570000|2025-07-01 07:56:10|176900|176850|176950|176900|176950|176900|176900|176850|43
1751356580000|2025-07-01 07:56:20|177000|176950|177050|176950|177050|177000|177000|176950|40
1751356590000|2025-07-01 07:56:30||177000||177000||177000||177000|0
1751356610000|2025-07-01 07:56:50|177000|176950|177000|176950|177000|176950|177000|176950|1
1751356620000|2025-07-01 07:57:00|176950|176900|176950|176900|177000|176950|176950|176900|36
1751356630000|2025-07-01 07:57:10|177000|176950|177150|177050|177150|177050|177000|176950|20
1751356640000|2025-07-01 07:57:20|177100|177000|177000|176950|177100|177000|177000|176950|0
1751356650000|2025-07-01 07:57:30||176900||176900||176900||176900|8
1751356660000|2025-07-01 07:57:40|177050|176950|177200|177100|177200|177150|177050|176950|103
1751356670000|2025-07-01 07:57:50|177150|177050|177150|177050|177200|177050|177150|177050|24
1751356680000|2025-07-01 07:58:00|177200|177100|177050|177000|177200|177100|177050|176950|4
1751356690000|2025-07-01 07:58:10|177100|177050|177150|177050|177150|177050|177100|177050|0
1751356700000|2025-07-01 07:58:20||177100||177100||177100||177100|4
1751356710000|2025-07-01 07:58:30|177200|177150|177300|177200|177300|177200|177200|177150|5
1751356730000|2025-07-01 07:58:50||177250||177250||177250||177250|0
1751356740000|2025-07-01 07:59:00||177200||177200||177200||177200|4
1751356760000|2025-07-01 07:59:20||177250||177200||177250||177200|0
1751356770000|2025-07-01 07:59:30||177250||177250||177250||177250|0
1751356780000|2025-07-01 07:59:40|177250|177200|177200|177150|177250|177200|177200|177100|88
1751356790000|2025-07-01 07:59:50|177150|177100|177150|177100|177150|177150|177150|177100|22
1751356820000|2025-07-01 08:00:20||177050||177050||177100||177050|0
1751356830000|2025-07-01 08:00:30||177100||177100||177100||177100|0
1751356860000|2025-07-01 08:01:00|177100|177050|177050|177000|177150|177050|177050|177000|159
1751356880000|2025-07-01 08:01:20|177100|177050|177150|177050|177150|177050|177050|177000|15
1751356900000|2025-07-01 08:01:40|177100|177000|177100|177000|177100|177000|177050|177000|11
1751356910000|2025-07-01 08:01:50|177050||177050||177050||177050||0
1751356920000|2025-07-01 08:02:00|177000|176950|177050|176950|177050|176950|177000|176950|28
1751356930000|2025-07-01 08:02:10|177000||177000||177050||177000||4
1751356940000|2025-07-01 08:02:20|177050|176900|176900|176850|177050|176900|176900|176850|8
1751356950000|2025-07-01 08:02:30|176850|176800|176900|176850|176900|176850|176850|176800|29
1751356960000|2025-07-01 08:02:40|176850|176800|176900|176850|176950|176900|176850|176800|116
1751356970000|2025-07-01 08:02:50|176850|176800|176900|176800|176900|176850|176850|176800|0
1751356990000|2025-07-01 08:03:10||176850||176850||176850||176800|10
1751357000000|2025-07-01 08:03:20|176950||176900||176950||176900||0
1751357020000|2025-07-01 08:03:40|176950|176900|177050|176950|177150|177100|176950|176850|34
1751357030000|2025-07-01 08:03:50||177000||177000||177000||177000|0
1751357050000|2025-07-01 08:04:10|177100|177050|177100|177050|177150|177100|177100|177000|29
1751357060000|2025-07-01 08:04:20|177150|177100|177150|177050|177150|177100|177050|176950|191
1751357070000|2025-07-01 08:04:30|177100|177000|177100|177000|177100|177000|177050|176950|2
1751357080000|2025-07-01 08:04:40|177050|176950|177050|176950|177100|176950|177050|176950|0
1751357100000|2025-07-01 08:05:00|177000|176900|176950|176850|177000|176950|176950|176850|13
1751357110000|2025-07-01 08:05:10|176900|176800|176900|176850|176900|176850|176850|176800|88
1751357120000|2025-07-01 08:05:20|176950|176950|176950|176900|177000|176950|176900|176850|200
1751357130000|2025-07-01 08:05:30||176850||176850||176850||176850|28
1751357140000|2025-07-01 08:05:40|176900|176900|176950|176850|176950|176900|176900|176850|0
1751357150000|2025-07-01 08:05:50|176900|176800|176900|176850|176950|176850|176900|176800|0
1751357160000|2025-07-01 08:06:00|176950||176950||176950||176900||6
1751357170000|2025-07-01 08:06:10|176900||176900||176900||176900||4
1751357180000|2025-07-01 08:06:20|176950|176900|177000|176900|177000|176900|176950|176850|42
1751357190000|2025-07-01 08:06:30|||||||||2
1751357210000|2025-07-01 08:06:50|176950|176950|177050|176950|177050|177000|176950|176900|0
1751357220000|2025-07-01 08:07:00|177000|176900|177050|176950|177050|176950|177000|176900|0
1751357230000|2025-07-01 08:07:10|177000|176900|177000|176900|177000|176900|176950|176900|0
1751357250000|2025-07-01 08:07:30|177050|176950|177050|176950|177050|177000|177050|176900|6
1751357270000|2025-07-01 08:07:50||176900||176950||176950||176900|0
1751357280000|2025-07-01 08:08:00||177000||176950||177000||176950|5
1751357290000|2025-07-01 08:08:10||177000||176950||177000||176950|0
1751357310000|2025-07-01 08:08:30|177000|176900|177050|176950|177050|176950|177000|176900|0
1751357330000|2025-07-01 08:08:50|177000|177000|177200|177100|177200|177150|177000|177000|26
1751357340000|2025-07-01 08:09:00|177150|177050|177200|177100|177200|177100|177100|177000|17
1751357350000|2025-07-01 08:09:10|177150|177050|177100|177000|177200|177100|177100|177000|0
1751357360000|2025-07-01 08:09:20|177150|177050|177200|177050|177200|177100|177100|177050|0
1751357370000|2025-07-01 08:09:30||177100||177100||177100||177050|0
1751357380000|2025-07-01 08:09:40||177150||177100||177150||177100|0
1751357390000|2025-07-01 08:09:50|177250|177150|177200|177100|177250|177200|177200|177100|120
1751357400000|2025-07-01 08:10:00|177150|177050|177100|177000|177150|177050|177100|177000|28
1751357410000|2025-07-01 08:10:10|177150|177050|177150|177050|177150|177050|177100|177050|0
1751357430000|2025-07-01 08:10:30|177100||177100||177100||177100||3
1751357440000|2025-07-01 08:10:40|177050|177000|177100|177050|177100|177050|177050|176950|15
1751357450000|2025-07-01 08:10:50|177150|177100|177150|177100|177150|177100|177100|177100|0
1751357470000|2025-07-01 08:11:10|||||||||1
1751357480000|2025-07-01 08:11:20|177200|177150|177250|177150|177250|177200|177200|177150|34
1751357490000|2025-07-01 08:11:30|177200|177100|177150|177100|177200|177100|177150|177100|2
1751357500000|2025-07-01 08:11:40|177100|177050|177150|177050|177150|177050|177100|177050|2
1751357510000|2025-07-01 08:11:50|177100|177000|177050|176950|177100|177000|177050|176950|11
1751357520000|2025-07-01 08:12:00|177000|176900|176950|176850|177000|176900|176900|176850|165
1751357530000|2025-07-01 08:12:10|176900||176950||176950||176900||0
1751357550000|2025-07-01 08:12:30|176900|176800|176950|176850|176950|176850|176900|176800|3
1751357600000|2025-07-01 08:13:20|177000|176900|177000|176900|177000|176950|177000|176900|75
1751357610000|2025-07-01 08:13:30|176950|176850|176950|176850|176950|176850|176900|176800|11
1751357620000|2025-07-01 08:13:40|176900||176900||176900||176900||4
1751357630000|2025-07-01 08:13:50|176950|176900|177050|176950|177050|176950|176950|176850|55
1751357640000|2025-07-01 08:14:00||177000||177000||177000||177000|6
1751357650000|2025-07-01 08:14:10|||||||||4
1751357680000|2025-07-01 08:14:40|||||||||2
1751357690000|2025-07-01 08:14:50|||||||||4
1751357700000|2025-07-01 08:15:00|177100|177050|177150|177100|177150|177100|177100|177050|5
1751357730000|2025-07-01 08:15:30|177200|177150|177200|177150|177200|177150|177200|177150|5
1751357740000|2025-07-01 08:15:40|177150|177100|177100|177000|177150|177100|177100|177000|146
1751357750000|2025-07-01 08:15:50|177050||177100||177100||177050||34
1751357760000|2025-07-01 08:16:00|177050|176950|177050|177000|177050|177000|177050|176950|8
1751357770000|2025-07-01 08:16:10||176950||177000||177000||176950|0
1751357800000|2025-07-01 08:16:40|177100|177050|177100|177000|177150|177050|177100|177000|10
1751357810000|2025-07-01 08:16:50|177050|176950|177050|176950|177050|176950|177000|176950|55
1751357820000|2025-07-01 08:17:00|177000||177000||177000||177000||0
1751357830000|2025-07-01 08:17:10|177050||177000||177050||177000||0
1751357840000|2025-07-01 08:17:20|176950|176900|176900|176850|176950|176900|176900|176800|215
1751357850000|2025-07-01 08:17:30||176800||176800||176800||176800|0
1751357870000|2025-07-01 08:17:50|176850|176750|176850|176800|176850|176800|176800|176750|80
1751357880000|2025-07-01 08:18:00|176900|176850|177000|176900|177000|176950|176900|176850|9
1751357890000|2025-07-01 08:18:10||176950||176950||176950||176900|0
1751357900000|2025-07-01 08:18:20|||||||||4
1751357910000|2025-07-01 08:18:30|177050|177000|177100|177000|177100|177000|177000|176950|60
1751357920000|2025-07-01 08:18:40||177050||177000||177050||177000|24
1751357930000|2025-07-01 08:18:50|177050||177100||177100||177050||5
1751357940000|2025-07-01 08:19:00|177050|176950|177000|176900|177050|176950|177000|176900|0
1751357960000|2025-07-01 08:19:20|176950|176950|177000|176950|177050|177000|176950|176900|56
1751357970000|2025-07-01 08:19:30|176950|176900|176950|176900|177000|176900|176950|176900|5
1751357980000|2025-07-01 08:19:40|177000|176850|177000|176900|177000|176900|176950|176850|8
1751357990000|2025-07-01 08:19:50|176950|176850|176950|176900|177000|176900|176950|176850|0
1751358000000|2025-07-01 08:20:00|177000|176850|176950|176900|177000|176950|176950|176850|52
1751358010000|2025-07-01 08:20:10|177000|176950|177000|176950|177000|176950|177000|176950|0
1751358020000|2025-07-01 08:20:20|177050|177000|177100|177050|177100|177050|177050|177000|83
1751358030000|2025-07-01 08:20:30|177050|177000|177050|176950|177050|177000|177000|176950|4
1751358040000|2025-07-01 08:20:40|177000|176900|176900|176800|177000|176900|176900|176800|41
1751358050000|2025-07-01 08:20:50|176850||176900||176900||176850||0
1751358060000|2025-07-01 08:21:00||176850||176850||176850||176800|0
1751358070000|2025-07-01 08:21:10|176950||176950||176950||176950||1
1751358080000|2025-07-01 08:21:20|176900|176800|176950|176850|176950|176850|176900|176800|0
1751358100000|2025-07-01 08:21:40|176900|176800|176900|176800|176900|176800|176900|176800|0
1751358120000|2025-07-01 08:22:00|176850||176850||176850||176850||0
1751358130000|2025-07-01 08:22:10|176800|176750|176850|176750|176850|176750|176800|176750|26
1751358140000|2025-07-01 08:22:20|176800||176850||176850||176800||0
1751358150000|2025-07-01 08:22:30|176900|176800|177000|176900|177000|176900|176900|176800|15
1751358170000|2025-07-01 08:22:50||176950||176950||176950||176900|0
1751358180000|2025-07-01 08:23:00|176950|176900|177000|176900|177000|176900|176950|176850|20
1751358210000|2025-07-01 08:23:30|176950|176850|176950|176850|176950|176850|176900|176850|31
1751358220000|2025-07-01 08:23:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1751358230000|2025-07-01 08:23:50|176950|176850|176950|176850|176950|176850|176950|176850|18
1751358250000|2025-07-01 08:24:10|176900|176900|176950|176850|176950|176900|176900|176850|31
1751358260000|2025-07-01 08:24:20|176900||176950||176950||176900||0
1751358270000|2025-07-01 08:24:30||176900||176900||176900||176900|0
1751358280000|2025-07-01 08:24:40||176850||176850||176850||176850|0
1751358290000|2025-07-01 08:24:50||176900||176900||176900||176900|0
1751358300000|2025-07-01 08:25:00|177000|176950|177100|177000|177150|177050|177000|176950|39
1751358310000|2025-07-01 08:25:10||177050||177050||177050||177050|14
1751358320000|2025-07-01 08:25:20|||||||||9
1751358340000|2025-07-01 08:25:40|||||||||48
1751358360000|2025-07-01 08:26:00|177150|177100|177250|177150|177250|177150|177100|177100|38
1751358370000|2025-07-01 08:26:10|177300|177200|177350|177250|177350|177300|177300|177200|38
1751358390000|2025-07-01 08:26:30|177400|177300|177400|177300|177400|177350|177400|177300|24
1751358400000|2025-07-01 08:26:40||177350||177300||177350||177300|20
1751358410000|2025-07-01 08:26:50||177350||177350||177350||177350|0
1751358420000|2025-07-01 08:27:00|177450|177300|177450|177400|177450|177400|177450|177300|14
1751358430000|2025-07-01 08:27:10|177500|177450|177400|177350|177500|177450|177400|177350|40
1751358440000|2025-07-01 08:27:20|177350|177300|177350|177300|177350|177300|177350|177250|6
1751358450000|2025-07-01 08:27:30|177300|177250|177350|177250|177350|177250|177300|177200|57
1751358470000|2025-07-01 08:27:50|177300||177350||177350||177300||0
1751358480000|2025-07-01 08:28:00|177400|177300|177450|177350|177450|177400|177400|177250|31
1751358490000|2025-07-01 08:28:10||177400||177400||177400||177400|0
1751358510000|2025-07-01 08:28:30|177400|177350|177400|177350|177400|177350|177400|177350|2
1751358520000|2025-07-01 08:28:40|||||||||2
1751358540000|2025-07-01 08:29:00|177450||177450||177450||177450||0
1751358550000|2025-07-01 08:29:10|177400|177400|177400|177350|177400|177400|177400|177350|0
1751358560000|2025-07-01 08:29:20||177300||177300||177300||177300|6
1751358590000|2025-07-01 08:29:50|177350|177250|177350|177250|177350|177250|177350|177250|6
1751358600000|2025-07-01 08:30:00||177300||177250||177300||177250|9
1751358610000|2025-07-01 08:30:10|177300||177300||177300||177300||0
1751358620000|2025-07-01 08:30:20|177250|177200|177300|177200|177300|177250|177250|177200|31
1751358640000|2025-07-01 08:30:40|177250||177250||177250||177250||0
1751358650000|2025-07-01 08:30:50|177300|177250|177250|177150|177300|177250|177200|177150|141
1751358670000|2025-07-01 08:31:10|177300|177200|177300|177200|177300|177200|177250|177200|0
1751358680000|2025-07-01 08:31:20|177250||177300||177300||177250||0
1751358690000|2025-07-01 08:31:30|177250|177150|177300|177200|177300|177200|177250|177150|16
1751358700000|2025-07-01 08:31:40|177350|177250|177350|177250|177350|177250|177350|177250|12
1751358710000|2025-07-01 08:31:50|177300|177200|177300|177200|177300|177200|177300|177200|37
1751358720000|2025-07-01 08:32:00|177350|177250|177350|177250|177350|177250|177300|177250|8
1751358730000|2025-07-01 08:32:10|177400|177300|177500|177400|177500|177400|177400|177250|156
1751358740000|2025-07-01 08:32:20|177450|177350|177400|177300|177450|177350|177400|177300|11
1751358750000|2025-07-01 08:32:30|177350|177250|177350|177250|177400|177300|177300|177250|18
1751358760000|2025-07-01 08:32:40|177300|177200|177300|177200|177350|177250|177300|177200|0
1751358770000|2025-07-01 08:32:50|177350|177250|177400|177300|177450|177350|177300|177200|35
1751358780000|2025-07-01 08:33:00|177350|177250|177400|177300|177450|177400|177350|177250|35
1751358790000|2025-07-01 08:33:10|177450|177350|177450|177400|177450|177400|177400|177300|0
1751358800000|2025-07-01 08:33:20|177400|177350|177450|177350|177450|177350|177400|177300|13
1751358810000|2025-07-01 08:33:30|177400|177300|177450|177350|177450|177400|177400|177300|0
1751358820000|2025-07-01 08:33:40|177400|177300|177350|177300|177400|177300|177350|177250|66
1751358840000|2025-07-01 08:34:00|177400||177400||177400||177400||2
1751358860000|2025-07-01 08:34:20|177350|177250|177250|177150|177400|177250|177250|177150|43
1751358870000|2025-07-01 08:34:30||177200||177200||177200||177200|0
1751358880000|2025-07-01 08:34:40|||||||||3
1751358890000|2025-07-01 08:34:50|177200|177150|177200|177100|177250|177150|177200|177100|55
1751358900000|2025-07-01 08:35:00|177250|177150|177450|177400|177450|177400|177200|177150|23
1751358910000|2025-07-01 08:35:10|177500|177350|177500|177450|177500|177450|177500|177350|32
1751358920000|2025-07-01 08:35:20|177550|177500|177600|177550|177600|177550|177550|177450|25
1751358930000|2025-07-01 08:35:30|177650|177600|177700|177600|177700|177650|177650|177550|21
1751358940000|2025-07-01 08:35:40|177650|177550|177700|177600|177700|177600|177650|177550|0
1751358950000|2025-07-01 08:35:50||177650||177650||177650||177600|0
1751358960000|2025-07-01 08:36:00|177750|177700|177750|177700|177750|177700|177750|177650|0
1751358970000|2025-07-01 08:36:10||177650||177650||177650||177650|0
1751358980000|2025-07-01 08:36:20|177700|177600|177750|177700|177750|177700|177700|177600|5
1751358990000|2025-07-01 08:36:30|177700|177650|177700|177600|177700|177650|177650|177600|3
1751359000000|2025-07-01 08:36:40|177750|177650|177750|177700|177800|177750|177750|177650|78
1751359020000|2025-07-01 08:37:00|177800|177750|177850|177750|177900|177800|177750|177700|14
1751359030000|2025-07-01 08:37:10|177800|177650|177650|177600|177850|177750|177650|177600|741
1751359040000|2025-07-01 08:37:20|177600|177550|177600|177500|177600|177550|177550|177500|1
1751359060000|2025-07-01 08:37:40|177550|177550|177600|177550|177600|177550|177550|177550|0
1751359070000|2025-07-01 08:37:50||177500||177500||177500||177500|0
1751359080000|2025-07-01 08:38:00||177550||177500||177550||177500|0
1751359090000|2025-07-01 08:38:10||177550||177550||177550||177550|0
1751359100000|2025-07-01 08:38:20|177650||177650||177650||177650||8
1751359120000|2025-07-01 08:38:40|177600|177500|177600|177500|177600|177500|177600|177500|0
1751359150000|2025-07-01 08:39:10||177550||177500||177550||177500|0
1751359160000|2025-07-01 08:39:20|177650|177550|177650|177550|177650|177550|177650|177500|7
1751359170000|2025-07-01 08:39:30|||||||||4
1751359200000|2025-07-01 08:40:00|177700|177600|177650|177550|177750|177650|177650|177550|6
1751359210000|2025-07-01 08:40:10|177700|177600|177700|177600|177700|177600|177700|177600|0
1751359220000|2025-07-01 08:40:20||177650||177650||177650||177650|28
1751359230000|2025-07-01 08:40:30|177650|177550|177650|177550|177650|177600|177650|177550|84
1751359240000|2025-07-01 08:40:40|177700|177600|177700|177650|177700|177650|177700|177600|0
1751359250000|2025-07-01 08:40:50||177600||177650||177650||177600|3
1751359260000|2025-07-01 08:41:00||177600||177650||177650||177600|0
1751359270000|2025-07-01 08:41:10||177600||177600||177600||177600|35
1751359280000|2025-07-01 08:41:20|177650||177700||177700||177650||32
1751359290000|2025-07-01 08:41:30||177650||177650||177650||177650|0
1751359300000|2025-07-01 08:41:40|||||||||20
1751359310000|2025-07-01 08:41:50|177650|177600|177650|177600|177700|177600|177650|177600|50
1751359330000|2025-07-01 08:42:10|177700|177550|177650|177550|177700|177600|177650|177550|4
1751359340000|2025-07-01 08:42:20|177600||177600||177600||177600||2
1751359380000|2025-07-01 08:43:00|177550|177500|177550|177500|177550|177500|177550|177500|6
1751359390000|2025-07-01 08:43:10|177500|177450|177500|177450|177500|177450|177500|177450|11
1751359400000|2025-07-01 08:43:20||177400||177400||177400||177400|0
1751359410000|2025-07-01 08:43:30|177450|177350|177400|177300|177450|177350|177400|177300|16
1751359440000|2025-07-01 08:44:00|177450|177350|177400|177350|177450|177350|177400|177350|0
1751359450000|2025-07-01 08:44:10|177450|177400|177550|177450|177550|177500|177450|177400|43
1751359470000|2025-07-01 08:44:30|177600|177500|177650|177550|177650|177550|177600|177500|14
1751359480000|2025-07-01 08:44:40|177700|177600|177800|177750|177800|177750|177700|177550|65
1751359490000|2025-07-01 08:44:50||177700||177750||177750||177700|0
1751359520000|2025-07-01 08:45:20|177750|177700|177800|177700|177800|177700|177750|177700|0
1751359530000|2025-07-01 08:45:30||177750||177750||177750||177750|32
1751359550000|2025-07-01 08:45:50|177850|177800|177850|177800|177850|177800|177850|177800|5
1751359560000|2025-07-01 08:46:00||177750||177800||177800||177750|3
1751359570000|2025-07-01 08:46:10|||||||||1
1751359580000|2025-07-01 08:46:20|177900||177900||177900||177900||1
1751359600000|2025-07-01 08:46:40|177950|177850|177950|177850|177950|177850|177900|177800|127
1751359610000|2025-07-01 08:46:50||177900||177900||177900||177850|2
1751359620000|2025-07-01 08:47:00|||||||||6
1751359630000|2025-07-01 08:47:10|||||||||3
1751359640000|2025-07-01 08:47:20||177850||177850||177850||177850|7
1751359650000|2025-07-01 08:47:30|177900|177800|177850|177800|177900|177800|177850|177800|21
1751359660000|2025-07-01 08:47:40||177750||177800||177800||177750|0
1751359670000|2025-07-01 08:47:50||177750||177750||177750||177750|33
1751359680000|2025-07-01 08:48:00||177800||177750||177800||177750|0
1751359690000|2025-07-01 08:48:10|177900|177800|177950|177850|177950|177850|177900|177800|16
1751359700000|2025-07-01 08:48:20||177900||177850||177900||177850|0
1751359710000|2025-07-01 08:48:30|177900|177800|177900|177800|177900|177800|177850|177750|9
1751359720000|2025-07-01 08:48:40|177850|177750|177850|177750|177850|177750|177850|177750|6
1751359740000|2025-07-01 08:49:00|177800|177700|177800|177700|177800|177750|177750|177700|30
1751359750000|2025-07-01 08:49:10|177750||177750||177750||177750||46
1751359760000|2025-07-01 08:49:20|||||||||2
1751359770000|2025-07-01 08:49:30|177800||177800||177800||177800||19
1751359780000|2025-07-01 08:49:40||177750||177750||177750||177750|0
1751359790000|2025-07-01 08:49:50|177850||177850||177850||177800||25
1751359800000|2025-07-01 08:50:00|177900|177800|177900|177850|177900|177850|177900|177800|1
1751359820000|2025-07-01 08:50:20|177950||177950||177950||177900||8
1751359830000|2025-07-01 08:50:30|177900|177800|177900|177800|177900|177800|177900|177800|0
1751359850000|2025-07-01 08:50:50||177850||177850||177850||177850|0
1751359880000|2025-07-01 08:51:20|177850|177800|177800|177750|177850|177800|177800|177750|4
1751359900000|2025-07-01 08:51:40|177850|177800|177850|177800|177850|177800|177800|177750|99
1751359910000|2025-07-01 08:51:50||177750||177800||177800||177750|3
1751359920000|2025-07-01 08:52:00|177900||177900||177900||177900||0
1751359930000|2025-07-01 08:52:10|177850||177850||177850||177850||7
1751359940000|2025-07-01 08:52:20|177800|177750|177800|177750|177850|177750|177800|177750|71
1751359960000|2025-07-01 08:52:40|177850|177800|177850|177800|177850|177800|177850|177750|6
1751359970000|2025-07-01 08:52:50|177900|177750|177850|177750|177900|177850|177850|177750|66
1751359980000|2025-07-01 08:53:00|||||||||2
1751360000000|2025-07-01 08:53:20||177800||177750||177800||177750|27
1751360010000|2025-07-01 08:53:30|177900|177800|177950|177850|177950|177850|177900|177800|7
1751360020000|2025-07-01 08:53:40|177900||177950||177950||177900||6
1751360030000|2025-07-01 08:53:50|177900|177800|177850|177750|177900|177800|177800|177750|9
1751360040000|2025-07-01 08:54:00|177800||177800||177850||177800||0
1751360050000|2025-07-01 08:54:10|177850|177700|177800|177700|177850|177700|177800|177700|0
1751360060000|2025-07-01 08:54:20|177750|177750|177800|177700|177850|177750|177750|177700|5
1751360100000|2025-07-01 08:55:00|177750|177650|177650|177550|177800|177650|177650|177550|165
1751360110000|2025-07-01 08:55:10|177600||177600||177600||177600||9
1751360120000|2025-07-01 08:55:20|177550|177500|177550|177500|177550|177500|177550|177500|0
1751360150000|2025-07-01 08:55:50|177500|177450|177500|177450|177500|177450|177500|177450|36
1751360160000|2025-07-01 08:56:00|177550||177550||177550||177550||54
1751360170000|2025-07-01 08:56:10|||||||||2
1751360180000|2025-07-01 08:56:20|177500|177400|177500|177400|177500|177400|177500|177400|10
1751360200000|2025-07-01 08:56:40|177450|177350|177400|177300|177500|177350|177400|177300|360
1751360210000|2025-07-01 08:56:50|177350||177400||177400||177350||12
1751360220000|2025-07-01 08:57:00|177450|177350|177450|177400|177450|177400|177400|177300|28
1751360230000|2025-07-01 08:57:10|177400|177350|177450|177350|177450|177350|177350|177300|81
1751360240000|2025-07-01 08:57:20|177400||177400||177400||177400||0
1751360260000|2025-07-01 08:57:40|177450|177400|177400|177350|177450|177400|177400|177350|13
1751360270000|2025-07-01 08:57:50|177350|177300|177350|177300|177400|177300|177350|177250|10
1751360280000|2025-07-01 08:58:00||177250||177250||177300||177250|4
1751360290000|2025-07-01 08:58:10|177300||177350||177350||177300||28
1751360300000|2025-07-01 08:58:20||177300||177300||177300||177300|0
1751360320000|2025-07-01 08:58:40||177250||177250||177250||177250|6
1751360340000|2025-07-01 08:59:00|177300||177350||177350||177300||0
1751360350000|2025-07-01 08:59:10|177300|177200|177300|177200|177300|177200|177300|177200|0
1751360360000|2025-07-01 08:59:20|177350|177250|177350|177250|177350|177250|177350|177250|34
1751360370000|2025-07-01 08:59:30||177300||177300||177300||177300|0
1751360390000|2025-07-01 08:59:50|||||||||11
1751360400000|2025-07-01 09:00:00||177250||177250||177250||177250|45
1751360410000|2025-07-01 09:00:10|177300||177300||177350||177300||9
1751360420000|2025-07-01 09:00:20|177350||177350||177350||177350||0
1751360440000|2025-07-01 09:00:40|177300||177350||177350||177300||0
1751360450000|2025-07-01 09:00:50|177300|177200|177300|177200|177350|177250|177300|177200|18
1751360460000|2025-07-01 09:01:00|177250||177250||177250||177250||0
1751360470000|2025-07-01 09:01:10||177150||177200||177200||177150|16
1751360480000|2025-07-01 09:01:20|177200|177150|177200|177100|177200|177150|177200|177100|36
1751360500000|2025-07-01 09:01:40|177150|177050|177100|177000|177150|177050|177100|177000|53
1751360510000|2025-07-01 09:01:50||177050||177000||177050||177000|38
1751360530000|2025-07-01 09:02:10|177050||177050||177100||177050||16
1751360540000|2025-07-01 09:02:20|||||||||4
1751360550000|2025-07-01 09:02:30|177000|176950|177000|176900|177000|176950|176950|176900|592
1751360560000|2025-07-01 09:02:40||176950||176900||176950||176900|53
1751360580000|2025-07-01 09:03:00||176950||176900||176950||176900|7
1751360590000|2025-07-01 09:03:10|176950|176850|176950|176850|176950|176850|176950|176850|12
1751360600000|2025-07-01 09:03:20|176900|176900|176850|176800|176900|176900|176850|176800|58
1751360610000|2025-07-01 09:03:30|176800|176750|176800|176750|176800|176750|176800|176750|182
1751360620000|2025-07-01 09:03:40|176850|176800|176900|176850|176950|176900|176850|176800|459
1751360630000|2025-07-01 09:03:50|||||||||2
1751360640000|2025-07-01 09:04:00|176950|176900|176900|176850|176950|176900|176900|176850|10
1751360650000|2025-07-01 09:04:10|176950|176900|177000|176950|177000|176950|176950|176900|10
1751360660000|2025-07-01 09:04:20|177050||177050||177050||177050||37
1751360680000|2025-07-01 09:04:40||177000||177000||177000||177000|0
1751360700000|2025-07-01 09:05:00||176950||176950||176950||176950|6
1751360710000|2025-07-01 09:05:10|177000||177000||177050||177000||0
1751360730000|2025-07-01 09:05:30|177050|177000|177050|176950|177050|177000|177050|176950|0
1751360740000|2025-07-01 09:05:40||177000||177000||177000||176950|0
1751360750000|2025-07-01 09:05:50|||||||||5
1751360760000|2025-07-01 09:06:00|177100|177050|177100|177000|177150|177100|177100|177000|135
1751360770000|2025-07-01 09:06:10|177150|177050|177100|177000|177150|177050|177100|177000|1
1751360780000|2025-07-01 09:06:20|177050|176900|177000|176950|177100|176950|176950|176900|260
1751360790000|2025-07-01 09:06:30||176900||176900||176900||176900|16
1751360830000|2025-07-01 09:07:10|176950|176950|176950|176900|176950|176950|176950|176900|0
1751360850000|2025-07-01 09:07:30|176900|176850|176950|176850|176950|176850|176900|176850|0
1751360860000|2025-07-01 09:07:40||176900||176900||176900||176900|2
1751360870000|2025-07-01 09:07:50|||||||||15
1751360880000|2025-07-01 09:08:00|177000|176950|177050|177000|177050|177000|177000|176950|11
1751360890000|2025-07-01 09:08:10|177100|177050|177150|177050|177150|177100|177100|177000|11
1751360910000|2025-07-01 09:08:30|177200|177100|177250|177200|177300|177250|177200|177100|39
1751360920000|2025-07-01 09:08:40|177300|177250|177350|177300|177350|177300|177300|177200|1
1751360930000|2025-07-01 09:08:50|177400|177350|177350|177300|177400|177350|177350|177300|50
1751360940000|2025-07-01 09:09:00|177300|177250|177350|177250|177350|177250|177300|177200|17
1751360950000|2025-07-01 09:09:10|177300|177300|177350|177250|177350|177300|177300|177250|0
1751360960000|2025-07-01 09:09:20|177300|177200|177300|177200|177300|177200|177300|177200|20
1751360970000|2025-07-01 09:09:30|177250||177300||177300||177250||8
1751360980000|2025-07-01 09:09:40|177250|177250|177250|177150|177250|177250|177250|177150|24
1751360990000|2025-07-01 09:09:50|177200|177100|177200|177100|177200|177100|177200|177100|11
1751361000000|2025-07-01 09:10:00|177150||177200||177200||177150||5
1751361020000|2025-07-01 09:10:20|177150|177050|177100|177050|177150|177100|177050|177000|56
1751361030000|2025-07-01 09:10:30|177050|177000|177100|177000|177100|177050|177050|177000|56
1751361040000|2025-07-01 09:10:40|177050||177050||177100||177050||24
1751361050000|2025-07-01 09:10:50|177000|176950|177000|176900|177000|176950|176950|176900|178
1751361060000|2025-07-01 09:11:00|176950|176850|176800|176750|176950|176850|176750|176700|223
1751361070000|2025-07-01 09:11:10|176850|176700|176800|176750|176850|176750|176750|176700|38
1751361080000|2025-07-01 09:11:20|176750|176700|176700|176650|176750|176700|176700|176650|44
1751361110000|2025-07-01 09:11:50|||||||||3
1751361120000|2025-07-01 09:12:00|176750|176700|176800|176750|176800|176750|176750|176650|115
1751361130000|2025-07-01 09:12:10||176700||176700||176700||176700|8
1751361140000|2025-07-01 09:12:20||176750||176750||176750||176750|0
1751361150000|2025-07-01 09:12:30||176700||176750||176750||176700|29
1751361160000|2025-07-01 09:12:40|176850|176700|176850|176700|176850|176750|176850|176700|9
1751361170000|2025-07-01 09:12:50||176750||176750||176750||176750|0
1751361180000|2025-07-01 09:13:00|176800||176850||176850||176800||5
1751361190000|2025-07-01 09:13:10|176800||176800||176800||176800||0
1751361200000|2025-07-01 09:13:20|176850|176800|176850|176800|176850|176800|176850|176800|0
1751361220000|2025-07-01 09:13:40|176800|176750|176850|176750|176850|176800|176800|176750|29
1751361240000|2025-07-01 09:14:00|176900|176800|176800|176750|176900|176850|176800|176750|27
1751361250000|2025-07-01 09:14:10||176700||176700||176700||176700|4
1751361260000|2025-07-01 09:14:20|176850|176750|176800|176700|176850|176750|176800|176700|0
1751361270000|2025-07-01 09:14:30||176750||176700||176750||176700|1
1751361280000|2025-07-01 09:14:40|176750||176750||176750||176750||0
1751361290000|2025-07-01 09:14:50|176700|176650|176700|176600|176700|176650|176700|176600|207
1751361300000|2025-07-01 09:15:00|176650|176650|176650|176600|176700|176650|176650|176600|17
1751361310000|2025-07-01 09:15:10|||||||||34
1751361320000|2025-07-01 09:15:20|176700|176650|176700|176600|176750|176700|176700|176600|28
1751361330000|2025-07-01 09:15:30|176750|176650|176700|176600|176750|176700|176700|176600|103
1751361340000|2025-07-01 09:15:40||176650||176600||176650||176600|18
1751361350000|2025-07-01 09:15:50|176650|176650|176650|176550|176650|176650|176650|176550|15
1751361360000|2025-07-01 09:16:00|176700|176600|176700|176650|176700|176650|176700|176600|60
1751361370000|2025-07-01 09:16:10|176650|176600|176650|176600|176700|176600|176650|176550|4
1751361390000|2025-07-01 09:16:30||176550||176550||176550||176550|35
1751361400000|2025-07-01 09:16:40|176600|176500|176650|176550|176650|176600|176600|176500|17
1751361410000|2025-07-01 09:16:50|176700|176600|176700|176650|176750|176700|176700|176600|192
1751361420000|2025-07-01 09:17:00|176750|176700|176900|176850|176950|176900|176750|176650|74
1751361430000|2025-07-01 09:17:10||176800||176800||176800||176800|14
1751361440000|2025-07-01 09:17:20||176850||176850||176850||176850|0
1751361460000|2025-07-01 09:17:40||176800||176800||176800||176800|0
1751361470000|2025-07-01 09:17:50|176850|176850|176900|176850|176900|176850|176850|176800|51
1751361480000|2025-07-01 09:18:00|176950|176900|176950|176850|176950|176900|176950|176850|8
1751361490000|2025-07-01 09:18:10|||||||||18
1751361500000|2025-07-01 09:18:20||176900||176900||176900||176850|0
1751361510000|2025-07-01 09:18:30|||||||||8
1751361520000|2025-07-01 09:18:40|177000|176950|177000|176900|177000|176950|176950|176900|48
1751361540000|2025-07-01 09:19:00|176950|176850|177000|176950|177000|176950|176950|176850|4
1751361560000|2025-07-01 09:19:20|177050|177000|177100|177000|177100|177050|177050|177000|12
1751361580000|2025-07-01 09:19:40|177050|176950|177000|176950|177100|177000|177000|176950|178
1751361600000|2025-07-01 09:20:00|176950|176900|176950|176900|177000|176900|176950|176850|11
1751361610000|2025-07-01 09:20:10|176900|176850|176800|176700|176950|176850|176750|176650|20
1751361620000|2025-07-01 09:20:20|176750|176650|176700|176600|176750|176650|176700|176600|0
1751361630000|2025-07-01 09:20:30|176750|176650|176700|176600|176750|176650|176700|176600|175
1751361640000|2025-07-01 09:20:40|176650|176550|176550|176500|176650|176550|176550|176500|26
1751361650000|2025-07-01 09:20:50|176500|176450|176400|176300|176500|176450|176350|176300|703
1751361660000|2025-07-01 09:21:00|176450|176350|176400|176350|176450|176400|176400|176300|76
1751361670000|2025-07-01 09:21:10|176450|176400|176400|176300|176450|176400|176350|176300|412
1751361690000|2025-07-01 09:21:30|176350|176350|176400|176300|176400|176350|176350|176300|96
1751361700000|2025-07-01 09:21:40|176450|176350|176450|176400|176500|176450|176450|176350|73
1751361710000|2025-07-01 09:21:50|176500|176450|176500|176400|176500|176450|176450|176400|25
1751361740000|2025-07-01 09:22:20||176450||176450||176450||176450|29
1751361750000|2025-07-01 09:22:30|176550|176500|176700|176600|176700|176650|176550|176500|199
1751361760000|2025-07-01 09:22:40|176750|176650|176650|176600|176750|176650|176650|176550|94
1751361770000|2025-07-01 09:22:50|||||||||15
1751361780000|2025-07-01 09:23:00|176700|176550|176700|176600|176700|176650|176650|176550|19
1751361790000|2025-07-01 09:23:10|176650|176550|176550|176450|176650|176550|176500|176450|269
1751361800000|2025-07-01 09:23:20|176600|176500|176550|176450|176600|176500|176550|176450|66
1751361810000|2025-07-01 09:23:30|176500|176400|176550|176450|176550|176450|176500|176400|0
1751361820000|2025-07-01 09:23:40|176500|176400|176550|176450|176550|176500|176500|176400|1
1751361830000|2025-07-01 09:23:50|176500|176400|176550|176450|176550|176500|176500|176400|17
1751361840000|2025-07-01 09:24:00||176500||176500||176500||176500|39
1751361850000|2025-07-01 09:24:10|176500|176450|176400|176300|176500|176450|176350|176300|63
1751361870000|2025-07-01 09:24:30||176350||176350||176350||176350|0
1751361880000|2025-07-01 09:24:40|176450|176300|176400|176300|176450|176350|176250|176200|457
1751361890000|2025-07-01 09:24:50||176350||176350||176350||176350|22
1751361900000|2025-07-01 09:25:00|176350|176300|176350|176250|176350|176300|176300|176250|31
1751361910000|2025-07-01 09:25:10|176300|176200|176300|176200|176350|176200|176300|176200|34
1751361920000|2025-07-01 09:25:20|176250|176250|176300|176200|176300|176250|176200|176150|127
1751361930000|2025-07-01 09:25:30|176250|176150|176300|176200|176300|176200|176250|176150|64
1751361940000|2025-07-01 09:25:40|176250|176250|176250|176200|176250|176250|176250|176200|40
1751361950000|2025-07-01 09:25:50|176300|176250|176350|176300|176350|176300|176300|176250|61
1751361960000|2025-07-01 09:26:00|||||||||5
1751361970000|2025-07-01 09:26:10|176400|176350|176450|176350|176450|176400|176400|176350|44
1751361980000|2025-07-01 09:26:20|176400|176300|176450|176350|176450|176350|176400|176300|0
1751361990000|2025-07-01 09:26:30|||||||||1
1751362000000|2025-07-01 09:26:40||176400||176350||176400||176350|12
1751362010000|2025-07-01 09:26:50|176400|176400|176400|176350|176400|176400|176400|176350|32
1751362030000|2025-07-01 09:27:10|176350|176300|176350|176300|176350|176300|176350|176300|0
1751362050000|2025-07-01 09:27:30|176400|176350|176600|176550|176650|176550|176400|176350|144
1751362060000|2025-07-01 09:27:40|176650||176600||176650||176600||0
1751362070000|2025-07-01 09:27:50|176650|176600|176650|176550|176650|176600|176600|176550|29
1751362080000|2025-07-01 09:28:00|176600||176600||176600||176600||21
1751362090000|2025-07-01 09:28:10|176550|176500|176500|176400|176550|176500|176500|176400|52
1751362100000|2025-07-01 09:28:20|176450||176500||176500||176450||0
1751362110000|2025-07-01 09:28:30|176450||176500||176500||176450||4
1751362130000|2025-07-01 09:28:50|176450|176450|176450|176350|176500|176450|176400|176350|27
1751362140000|2025-07-01 09:29:00|176400|176300|176400|176300|176450|176350|176400|176300|62
1751362160000|2025-07-01 09:29:20|176350|176350|176400|176300|176450|176350|176350|176300|0
1751362170000|2025-07-01 09:29:30|176450|176350|176450|176400|176450|176400|176450|176350|1
1751362180000|2025-07-01 09:29:40|176500|176450|176450|176350|176500|176450|176450|176350|32
1751362190000|2025-07-01 09:29:50|176400|176400|176450|176400|176450|176400|176400|176400|23
1751362200000|2025-07-01 09:30:00|176400|176350|176400|176300|176450|176350|176400|176300|10
1751362210000|2025-07-01 09:30:10|176350|176250|176250|176150|176350|176250|176250|176150|26
1751362220000|2025-07-01 09:30:20|176200|176100|176200|176100|176250|176200|176200|176100|161
1751362230000|2025-07-01 09:30:30|176150||176200||176200||176150||4
1751362260000|2025-07-01 09:31:00|176150|176050|176050|176000|176200|176050|176050|176000|209
1751362270000|2025-07-01 09:31:10|176000|175950|175950|175850|176050|176000|175850|175800|415
1751362280000|2025-07-01 09:31:20|176000|175900|176100|176000|176150|176100|175950|175850|203
1751362290000|2025-07-01 09:31:30|176150|176050|176200|176100|176200|176150|176150|176000|320
1751362300000|2025-07-01 09:31:40||176150||176150||176150||176150|0
1751362310000|2025-07-01 09:31:50|176250|176200|176250|176200|176250|176200|176250|176150|5
1751362320000|2025-07-01 09:32:00|176300|176250|176300|176200|176300|176250|176300|176200|15
1751362330000|2025-07-01 09:32:10|176250|176150|176250|176150|176250|176150|176250|176150|0
1751362340000|2025-07-01 09:32:20|176200|176200|176300|176200|176300|176200|176200|176200|22
1751362350000|2025-07-01 09:32:30|176250|176150|176300|176150|176300|176200|176250|176150|0
1751362360000|2025-07-01 09:32:40|176250|176200|176250|176200|176300|176200|176250|176150|5
1751362370000|2025-07-01 09:32:50|176200|176150|176300|176150|176300|176200|176200|176150|5
1751362380000|2025-07-01 09:33:00|176250|176200|176300|176200|176300|176200|176250|176150|78
1751362390000|2025-07-01 09:33:10|176250|176150|176250|176200|176300|176200|176250|176150|25
1751362400000|2025-07-01 09:33:20|176300|176250|176250|176200|176300|176250|176250|176200|44
1751362410000|2025-07-01 09:33:30|176300||176250||176300||176250||0
1751362420000|2025-07-01 09:33:40|176200|176150|176200|176150|176250|176150|176200|176150|37
1751362440000|2025-07-01 09:34:00|176250||176250||176250||176250||2
1751362450000|2025-07-01 09:34:10||176200||176200||176200||176200|2
1751362460000|2025-07-01 09:34:20|176300|176250|176300|176250|176350|176250|176300|176250|11
1751362470000|2025-07-01 09:34:30|176250|176200|176200|176150|176250|176200|176200|176150|68
1751362480000|2025-07-01 09:34:40|||||||||2
1751362490000|2025-07-01 09:34:50|||||||||13
1751362500000|2025-07-01 09:35:00|176250|176200|176250|176200|176250|176200|176250|176200|9
1751362510000|2025-07-01 09:35:10||176150||176150||176150||176150|5
1751362530000|2025-07-01 09:35:30|176200||176200||176200||176200||41
1751362560000|2025-07-01 09:36:00|||||||||28
1751362570000|2025-07-01 09:36:10|||||||||13
1751362590000|2025-07-01 09:36:30|176250|176200|176250|176200|176250|176200|176250|176150|3
1751362600000|2025-07-01 09:36:40|176300|176250|176350|176250|176350|176250|176300|176250|1
1751362610000|2025-07-01 09:36:50|176400|176300|176350|176250|176400|176300|176350|176250|13
1751362620000|2025-07-01 09:37:00|176400||176400||176400||176400||0
1751362630000|2025-07-01 09:37:10|176450|176300|176450|176400|176450|176400|176450|176300|67
1751362640000|2025-07-01 09:37:20|||||||||12
1751362650000|2025-07-01 09:37:30|176500|176450|176400|176350|176500|176450|176400|176350|278
1751362660000|2025-07-01 09:37:40|||||||||17
1751362670000|2025-07-01 09:37:50|||||||||9
1751362710000|2025-07-01 09:38:30|176450|176400|176450|176350|176450|176400|176450|176350|1
1751362720000|2025-07-01 09:38:40|176400|176400|176350|176300|176400|176400|176350|176300|31
1751362770000|2025-07-01 09:39:30|176300|176250|176300|176250|176300|176250|176300|176250|78
1751362780000|2025-07-01 09:39:40|176250|176200|176250|176200|176250|176200|176250|176200|57
1751362790000|2025-07-01 09:39:50|176300|176250|176250|176200|176300|176250|176250|176200|47
1751362800000|2025-07-01 09:40:00|176300|176250|176350|176250|176350|176300|176300|176250|13
1751362810000|2025-07-01 09:40:10|176300|176200|176250|176200|176300|176200|176250|176200|0
1751362830000|2025-07-01 09:40:30|||||||||99
1751362840000|2025-07-01 09:40:40|176200|176150|176200|176100|176200|176150|176150|176100|101
1751362850000|2025-07-01 09:40:50|176150||176150||176200||176150||30
1751362860000|2025-07-01 09:41:00|176100|176050|176150|176050|176150|176050|176100|176050|25
1751362890000|2025-07-01 09:41:30||176100||176100||176100||176100|0
1751362910000|2025-07-01 09:41:50|||||||||5
1751362930000|2025-07-01 09:42:10|176100|176050|176100|176050|176100|176050|176100|176050|15
1751362940000|2025-07-01 09:42:20||176000||176000||176000||176000|5
1751362960000|2025-07-01 09:42:40|176150|176050|176150|176050|176150|176100|176100|176000|22
1751362970000|2025-07-01 09:42:50|176100|176100|176100|176050|176150|176100|176100|176050|24
1751362980000|2025-07-01 09:43:00|176050|176000|175950|175850|176050|176000|175950|175850|1095
1751362990000|2025-07-01 09:43:10|175900|175800|175700|175600|175950|175900|175700|175600|655
1751363000000|2025-07-01 09:43:20|175750|175650|175950|175900|175950|175900|175700|175600|472
1751363010000|2025-07-01 09:43:30|176000|175950|175950|175850|176000|175950|175950|175850|203
1751363020000|2025-07-01 09:43:40|176050|175900|176000|175950|176050|175950|176000|175900|117
1751363030000|2025-07-01 09:43:50|176050|176000|176100|176000|176100|176050|176050|175950|288
1751363040000|2025-07-01 09:44:00|176050|175950|176050|175950|176100|175950|176000|175950|17
1751363050000|2025-07-01 09:44:10||176000||175950||176000||175950|0
1751363060000|2025-07-01 09:44:20|176100|176000|176150|176100|176200|176150|176100|176000|153
1751363070000|2025-07-01 09:44:30|176100|176050|176100|176000|176100|176050|176050|175950|37
1751363090000|2025-07-01 09:44:50|176050|175950|176000|175900|176050|175950|176000|175900|32
1751363100000|2025-07-01 09:45:00|175950|175850|175950|175850|176000|175900|175900|175850|50
1751363110000|2025-07-01 09:45:10|175900|175800|175850|175750|175950|175800|175850|175750|11
1751363120000|2025-07-01 09:45:20|||||||||3
1751363130000|2025-07-01 09:45:30|175900|175800|175900|175850|175900|175850|175900|175750|68
1751363170000|2025-07-01 09:46:10||175800||175800||175800||175800|31
1751363180000|2025-07-01 09:46:20|175850|175750|175800|175750|175900|175750|175800|175700|8
1751363190000|2025-07-01 09:46:30||175700||175750||175750||175700|3
1751363200000|2025-07-01 09:46:40||175700||175700||175750||175700|0
1751363210000|2025-07-01 09:46:50|175750|175650|175650|175600|175750|175700|175650|175600|13
1751363220000|2025-07-01 09:47:00|175700|175650|175550|175450|175700|175650|175550|175450|152
1751363230000|2025-07-01 09:47:10|175500|175500|175500|175400|175550|175500|175450|175400|112
1751363240000|2025-07-01 09:47:20|175450||175500||175500||175450||28
1751363250000|2025-07-01 09:47:30|175550|175450|175450|175400|175550|175450|175450|175350|108
1751363260000|2025-07-01 09:47:40|175500|175450|175650|175550|175700|175600|175500|175400|272
1751363270000|2025-07-01 09:47:50||175600||175550||175600||175550|15
1751363290000|2025-07-01 09:48:10|175600|175600|175600|175500|175600|175600|175600|175500|46
1751363300000|2025-07-01 09:48:20||175550||175550||175550||175500|13
1751363310000|2025-07-01 09:48:30|175650|175600|175600|175550|175650|175600|175600|175550|11
1751363320000|2025-07-01 09:48:40|175650|175600|175700|175650|175700|175650|175600|175550|142
1751363330000|2025-07-01 09:48:50|175650|175600|175600|175550|175700|175600|175600|175550|54
1751363340000|2025-07-01 09:49:00||175500||175500||175500||175500|1
1751363360000|2025-07-01 09:49:20|175550|175450|175450|175400|175550|175450|175450|175400|83
1751363370000|2025-07-01 09:49:30|175400|175350|175450|175350|175450|175400|175400|175350|76
1751363380000|2025-07-01 09:49:40|175400|175300|175400|175350|175400|175350|175400|175300|0
1751363390000|2025-07-01 09:49:50|175450||175400||175450||175400||0
1751363400000|2025-07-01 09:50:00|175450|175400|175400|175300|175500|175400|175350|175300|92
1751363410000|2025-07-01 09:50:10|175350|175250|175450|175400|175450|175400|175300|175250|188
1751363420000|2025-07-01 09:50:20|175400|175350|175400|175300|175400|175350|175400|175300|26
1751363430000|2025-07-01 09:50:30|175350|175250|175250|175200|175400|175250|175200|175150|174
1751363440000|2025-07-01 09:50:40|175200|175150|175150|175100|175200|175150|175150|175100|3
1751363460000|2025-07-01 09:51:00|175100|175050|175100|175000|175100|175050|175100|175000|68
1751363470000|2025-07-01 09:51:10|175150|175050|175200|175150|175200|175150|175150|175000|118
1751363480000|2025-07-01 09:51:20|175150|175100|175250|175200|175450|175350|175150|175100|475
1751363500000|2025-07-01 09:51:40|175300|175250|175400|175350|175400|175350|175300|175200|163
1751363510000|2025-07-01 09:51:50|175350|175300|175400|175350|175400|175350|175350|175250|12
1751363530000|2025-07-01 09:52:10|175350|175300|175250|175200|175350|175300|175250|175200|52
1751363540000|2025-07-01 09:52:20|175300||175300||175300||175300||8
1751363550000|2025-07-01 09:52:30||175250||175250||175250||175200|0
1751363560000|2025-07-01 09:52:40|175350|175300|175350|175300|175350|175300|175350|175250|12
1751363570000|2025-07-01 09:52:50|||||||||64
1751363580000|2025-07-01 09:53:00|175400|175350|175400|175350|175400|175350|175400|175350|43
1751363590000|2025-07-01 09:53:10|||||||||12
1751363610000|2025-07-01 09:53:30|175500|175450|175550|175450|175600|175550|175500|175450|781
1751363620000|2025-07-01 09:53:40|175600|175500|175550|175450|175600|175500|175550|175450|162
1751363630000|2025-07-01 09:53:50|175600|175500|175650|175600|175650|175600|175600|175500|32
1751363640000|2025-07-01 09:54:00|175600|175550|175600|175550|175600|175550|175600|175550|5
1751363650000|2025-07-01 09:54:10|175650|175600|175650|175600|175650|175600|175650|175600|8
1751363660000|2025-07-01 09:54:20|175700|175650|175700|175650|175700|175650|175700|175650|9
1751363670000|2025-07-01 09:54:30|175750|175700|175750|175650|175800|175750|175700|175600|142
1751363690000|2025-07-01 09:54:50|175700|175700|175700|175600|175700|175700|175650|175600|52
1751363700000|2025-07-01 09:55:00|175650||175650||175650||175650||19
1751363710000|2025-07-01 09:55:10|175700|175650|175700|175650|175700|175650|175700|175650|0
1751363730000|2025-07-01 09:55:30|||||||||6
1751363740000|2025-07-01 09:55:40|175750||175700||175750||175700||0
1751363750000|2025-07-01 09:55:50|175750|175700|175850|175750|175900|175800|175750|175650|53
1751363770000|2025-07-01 09:56:10|175800|175800|175900|175800|175900|175850|175800|175750|180
1751363780000|2025-07-01 09:56:20|175850|175850|175850|175750|175900|175850|175800|175750|5
1751363790000|2025-07-01 09:56:30|175800|175800|175850|175750|175850|175800|175800|175750|5
1751363800000|2025-07-01 09:56:40|175800|175700|175750|175700|175850|175700|175700|175650|167
1751363810000|2025-07-01 09:56:50|||||||||6
1751363820000|2025-07-01 09:57:00|175800|175750|175850|175750|175850|175750|175800|175750|58
1751363840000|2025-07-01 09:57:20|175800|175700|175800|175700|175800|175700|175800|175700|39
1751363850000|2025-07-01 09:57:30|175750||175750||175800||175750||0
1751363870000|2025-07-01 09:57:50|175700|175650|175750|175700|175800|175750|175700|175600|603
1751363880000|2025-07-01 09:58:00|175800|175750|175850|175750|175850|175800|175800|175750|30
1751363890000|2025-07-01 09:58:10|175800|175800|175850|175750|175850|175800|175800|175750|7
1751363900000|2025-07-01 09:58:20||175800||175800||175800||175800|0
1751363910000|2025-07-01 09:58:30|175900|175850|175900|175850|175900|175850|175900|175850|29
1751363920000|2025-07-01 09:58:40|175950|175900|175950|175900|176000|175950|175950|175850|34
1751363930000|2025-07-01 09:58:50|176000|175950|176150|176050|176250|176150|176000|175950|561
1751363940000|2025-07-01 09:59:00|176200|176100|176200|176100|176200|176150|176150|176050|138
1751363960000|2025-07-01 09:59:20||176150||176100||176150||176100|7
1751363980000|2025-07-01 09:59:40||176150||176100||176150||176100|0
1751363990000|2025-07-01 09:59:50|176250|176150|176200|176100|176250|176200|176150|176100|92
1751364000000|2025-07-01 10:00:00||176150||176100||176150||176100|11
1751364010000|2025-07-01 10:00:10|176250|176150|176300|176200|176300|176200|176250|176100|75
1751364020000|2025-07-01 10:00:20|176250||176250||176300||176250||46
1751364030000|2025-07-01 10:00:30|176200|176150|176250|176150|176250|176200|176150|176100|54
1751364040000|2025-07-01 10:00:40||176200||176200||176200||176200|2
1751364050000|2025-07-01 10:00:50|176300|176250|176400|176300|176400|176350|176300|176200|14
1751364060000|2025-07-01 10:01:00||176350||176350||176350||176300|107
1751364070000|2025-07-01 10:01:10|176450|176400|176450|176350|176450|176400|176450|176350|19
1751364080000|2025-07-01 10:01:20||176400||176400||176400||176400|0
1751364100000|2025-07-01 10:01:40|||||||||11
1751364110000|2025-07-01 10:01:50|176400|176350|176450|176400|176450|176400|176400|176350|165
1751364140000|2025-07-01 10:02:20|176500|176450|176450|176400|176500|176450|176450|176400|238
1751364160000|2025-07-01 10:02:40|176500|176450|176650|176500|176700|176650|176500|176400|932
1751364170000|2025-07-01 10:02:50|176600|176450|176600|176550|176600|176550|176550|176450|99
1751364180000|2025-07-01 10:03:00|176650|176500|176700|176600|176700|176650|176650|176500|43
1751364190000|2025-07-01 10:03:10|176750|176650|176750|176650|176750|176700|176750|176600|4
1751364200000|2025-07-01 10:03:20|176800|176700|176850|176750|176900|176800|176800|176700|75
1751364210000|2025-07-01 10:03:30|176800||176850||176850||176800||0
1751364220000|2025-07-01 10:03:40|176900|176800|176700|176600|176900|176800|176700|176600|1132
1751364230000|2025-07-01 10:03:50|176650|176550|176650|176550|176750|176650|176600|176500|122
1751364240000|2025-07-01 10:04:00|176600|176600|176650|176600|176650|176600|176600|176600|4
1751364250000|2025-07-01 10:04:10|176700|176650|176750|176700|176750|176700|176650|176650|9
1751364270000|2025-07-01 10:04:30||176650||176650||176650||176650|19
1751364280000|2025-07-01 10:04:40||176700||176700||176700||176650|0
1751364290000|2025-07-01 10:04:50|176800|176750|176900|176800|176900|176800|176800|176750|3
1751364300000|2025-07-01 10:05:00|176950|176850|176950|176900|176950|176900|176950|176850|29
1751364310000|2025-07-01 10:05:10|177000|176950|176950|176850|177000|176950|176950|176850|195
1751364320000|2025-07-01 10:05:20|176900|176800|176900|176800|176900|176800|176800|176750|48
1751364330000|2025-07-01 10:05:30||176850||176850||176850||176800|0
1751364340000|2025-07-01 10:05:40|176950|176900|177050|177000|177050|177000|176950|176850|67
1751364350000|2025-07-01 10:05:50|177100|176950|177150|177050|177150|177100|177100|176950|31
1751364360000|2025-07-01 10:06:00|177100||177100||177100||177100||2
1751364370000|2025-07-01 10:06:10|177050|177000|177050|176950|177050|177000|177000|176950|53
1751364380000|2025-07-01 10:06:20|177000|176900|176950|176850|177000|176900|176900|176850|52
1751364400000|2025-07-01 10:06:40|176900|176900|177000|176900|177000|176900|176900|176900|35
1751364410000|2025-07-01 10:06:50|176950|176950|176900|176850|176950|176950|176900|176850|276
1751364420000|2025-07-01 10:07:00|176850|176800|176900|176800|176900|176850|176850|176750|17
1751364430000|2025-07-01 10:07:10|176850|176850|176900|176800|176900|176850|176850|176800|4
1751364450000|2025-07-01 10:07:30|176850|176850|176750|176700|176850|176850|176750|176700|33
1751364460000|2025-07-01 10:07:40|176800|176650|176800|176700|176800|176750|176700|176650|114
1751364470000|2025-07-01 10:07:50|176850|176750|176850|176750|176900|176800|176850|176750|8
1751364480000|2025-07-01 10:08:00|176800|176700|176800|176700|176800|176700|176800|176700|0
1751364490000|2025-07-01 10:08:10|176850|176750|176850|176800|176850|176800|176800|176750|11
1751364520000|2025-07-01 10:08:40|176900|176850|176900|176800|176900|176850|176900|176800|0
1751364530000|2025-07-01 10:08:50|176950|176850|176950|176900|176950|176900|176950|176800|124
1751364540000|2025-07-01 10:09:00|177000|176950|177000|176900|177000|176950|177000|176900|0
1751364550000|2025-07-01 10:09:10|176950|176950|176950|176900|177000|176950|176950|176900|4
1751364560000|2025-07-01 10:09:20|176900|176850|177000|176900|177000|176900|176900|176850|77
1751364570000|2025-07-01 10:09:30||176950||176950||176950||176950|0
1751364580000|2025-07-01 10:09:40||176900||176900||176900||176900|0
1751364610000|2025-07-01 10:10:10|176950||177000||177000||176950||0
1751364620000|2025-07-01 10:10:20|176950||176950||176950||176950||3
1751364630000|2025-07-01 10:10:30|177000|176950|177100|177050|177100|177050|177000|176950|52
1751364650000|2025-07-01 10:10:50|177050|177000|177050|176950|177100|177000|177050|176950|0
1751364660000|2025-07-01 10:11:00|177000|177000|177050|177000|177050|177000|177000|177000|52
1751364670000|2025-07-01 10:11:10|177100|177050|177100|177000|177100|177050|177100|177000|32
1751364680000|2025-07-01 10:11:20|177050||177100||177100||177050||100
1751364690000|2025-07-01 10:11:30|177050||177050||177050||177050||2
1751364700000|2025-07-01 10:11:40|177100||177100||177100||177100||18
1751364720000|2025-07-01 10:12:00|177050|177050|177100|177000|177150|177100|177050|177000|92
1751364740000|2025-07-01 10:12:20||177050||177050||177050||177050|6
1751364750000|2025-07-01 10:12:30|||||||||4
1751364760000|2025-07-01 10:12:40|177050|177000|177050|176950|177050|177000|177000|176950|24
1751364770000|2025-07-01 10:12:50|177100|177000|177100|177000|177100|177000|177100|177000|0
1751364790000|2025-07-01 10:13:10|177150|177050|177150|177100|177150|177100|177150|177000|51
1751364800000|2025-07-01 10:13:20|177200|177150|177400|177300|177400|177350|177200|177150|40
1751364810000|2025-07-01 10:13:30|177350|177350|177300|177250|177350|177350|177300|177250|81
1751364820000|2025-07-01 10:13:40|177350||177350||177350||177350||0
1751364830000|2025-07-01 10:13:50||177300||177250||177300||177250|2
1751364840000|2025-07-01 10:14:00|177300||177300||177300||177300||0
1751364850000|2025-07-01 10:14:10||177200||177200||177250||177200|48
1751364860000|2025-07-01 10:14:20|177250|177150|177300|177200|177300|177200|177200|177150|64
1751364870000|2025-07-01 10:14:30||177250||177250||177250||177250|0
1751364880000|2025-07-01 10:14:40||177200||177250||177250||177200|0
1751364890000|2025-07-01 10:14:50|177250|177200|177200|177150|177300|177200|177200|177150|0
1751364900000|2025-07-01 10:15:00|177150|177100|177200|177100|177200|177150|177150|177100|12
1751364910000|2025-07-01 10:15:10|177150|177150|177200|177150|177200|177150|177150|177150|7
1751364920000|2025-07-01 10:15:20|177150|177100|177150|177100|177200|177150|177150|177050|7
1751364930000|2025-07-01 10:15:30|177200|177050|177150|177050|177200|177150|177100|177000|19
1751364940000|2025-07-01 10:15:40|177100|177000|177050|177000|177100|177000|177050|176950|11
1751364950000|2025-07-01 10:15:50|177000|176950|176950|176900|177050|176950|176950|176900|15
1751364960000|2025-07-01 10:16:00|176900|176850|176900|176850|176900|176850|176900|176850|8
1751364970000|2025-07-01 10:16:10|176850|176800|176900|176750|176900|176800|176750|176650|38
1751364980000|2025-07-01 10:16:20||176800||176800||176850||176800|0
1751364990000|2025-07-01 10:16:30|176850|176750|176850|176750|176850|176750|176850|176750|6
1751365000000|2025-07-01 10:16:40||176800||176800||176800||176800|0
1751365020000|2025-07-01 10:17:00|||||||||6
1751365030000|2025-07-01 10:17:10|176800|176750|176750|176700|176800|176750|176700|176650|223
1751365040000|2025-07-01 10:17:20|176700|176650|176850|176750|176850|176750|176700|176650|73
1751365050000|2025-07-01 10:17:30|176900|176800|177000|176950|177050|176950|176900|176800|46
1751365060000|2025-07-01 10:17:40||176900||176950||176950||176900|0
1751365070000|2025-07-01 10:17:50|177050|177000|177100|177000|177100|177050|177050|177000|46
1751365090000|2025-07-01 10:18:10||177050||177000||177050||177000|0
1751365100000|2025-07-01 10:18:20|177150|177050|177200|177100|177200|177150|177150|177000|16
1751365110000|2025-07-01 10:18:30||177150||177150||177150||177150|0
1751365150000|2025-07-01 10:19:10|177150|177100|177150|177050|177150|177100|177100|177000|63
1751365160000|2025-07-01 10:19:20|177100|177100|177050|176950|177100|177100|177050|176950|15
1751365170000|2025-07-01 10:19:30|177000||177000||177000||177000||3
1751365190000|2025-07-01 10:19:50|177050|177000|177050|176950|177100|177050|177050|176950|36
1751365200000|2025-07-01 10:20:00|177000|177000|177000|176900|177050|177000|177000|176900|8
1751365210000|2025-07-01 10:20:10|177050|176950|177050|176950|177050|176950|177050|176950|0
1751365220000|2025-07-01 10:20:20||177000||177000||177000||177000|0
1751365230000|2025-07-01 10:20:30||176950||176950||176950||176950|5
1751365240000|2025-07-01 10:20:40||177000||176950||177000||176950|0
1751365260000|2025-07-01 10:21:00|177000||177050||177050||177000||2
1751365270000|2025-07-01 10:21:10|177000|176900|177000|176900|177050|176950|177000|176900|3
1751365280000|2025-07-01 10:21:20|177050|176950|177050|176950|177050|176950|177050|176950|0
1751365320000|2025-07-01 10:22:00|177100|177000|177000|176950|177150|177050|177000|176900|16
1751365330000|2025-07-01 10:22:10|177050|176900|177000|176900|177050|176900|177000|176900|0
1751365340000|2025-07-01 10:22:20|176950|176950|177050|176950|177100|177000|176950|176900|79
1751365360000|2025-07-01 10:22:40|177000|176900|177000|176950|177000|176950|177000|176900|9
1751365380000|2025-07-01 10:23:00||176900||176900||176900||176900|2
1751365390000|2025-07-01 10:23:10||176950||176950||176950||176950|12
1751365410000|2025-07-01 10:23:30|177050||177050||177050||177050||0
1751365430000|2025-07-01 10:23:50|177000||177050||177050||177000||0
1751365440000|2025-07-01 10:24:00|177000||177000||177000||177000||0
1751365470000|2025-07-01 10:24:30|176950|176900|177000|176900|177000|176900|176950|176900|382
1751365480000|2025-07-01 10:24:40|177050|176950|177050|176950|177050|176950|177050|176950|8
1751365500000|2025-07-01 10:25:00||177000||177000||177000||177000|35
1751365530000|2025-07-01 10:25:30|177000|176950|177000|176950|177000|176950|177000|176950|10
1751365560000|2025-07-01 10:26:00|177050|177000|177050|177000|177050|177000|177050|176950|4
1751365570000|2025-07-01 10:26:10|||||||||1
1751365580000|2025-07-01 10:26:20|||||||||13
1751365590000|2025-07-01 10:26:30|177100|177050|177100|177050|177100|177050|177100|177050|3
1751365600000|2025-07-01 10:26:40|||||||||9
1751365610000|2025-07-01 10:26:50|||||||||3
1751365620000|2025-07-01 10:27:00|177050|177000|177100|177050|177100|177050|177050|177000|15
1751365630000|2025-07-01 10:27:10|177150||177150||177150||177150||0
1751365670000|2025-07-01 10:27:50|177100|177100|177100|177050|177100|177100|177100|177050|2
1751365680000|2025-07-01 10:28:00|177150|177000|177000|176950|177150|177050|177000|176950|126
1751365690000|2025-07-01 10:28:10|176950|176900|176950|176900|176950|176900|176950|176900|12
1751365700000|2025-07-01 10:28:20|177000||177000||177000||177000||0
1751365720000|2025-07-01 10:28:40|176950||176950||176950||176950||50
1751365730000|2025-07-01 10:28:50|177000||177000||177000||176950||9
1751365740000|2025-07-01 10:29:00|176950||176950||177000||176950||2
1751365750000|2025-07-01 10:29:10|||||||||46
1751365790000|2025-07-01 10:29:50|177000|176950|177000|176900|177000|176950|177000|176900|68
1751365810000|2025-07-01 10:30:10|177050|176950|177000|176950|177050|177000|177000|176900|52
1751365820000|2025-07-01 10:30:20|177050|176900|177000|176900|177050|176900|177000|176900|0
1751365830000|2025-07-01 10:30:30||176950||176950||176950||176950|0
1751365850000|2025-07-01 10:30:50||176900||176900||176950||176900|3
1751365870000|2025-07-01 10:31:10||176950||176950||176950||176950|0
1751365880000|2025-07-01 10:31:20||176900||176900||176900||176900|14
1751365900000|2025-07-01 10:31:40|||||||||1
1751365930000|2025-07-01 10:32:10||176950||176950||176950||176900|0
1751365940000|2025-07-01 10:32:20||176900||176900||176900||176900|7
1751365950000|2025-07-01 10:32:30|176950||177000||177000||176950||25
1751365960000|2025-07-01 10:32:40||176950||176950||176950||176950|4
1751365970000|2025-07-01 10:32:50||176900||176900||176950||176900|0
1751365980000|2025-07-01 10:33:00||176950||176950||176950||176900|0
1751365990000|2025-07-01 10:33:10||176900||176900||176900||176900|17
1751366020000|2025-07-01 10:33:40|176950|176800|177000|176900|177000|176950|176850|176800|829
1751366030000|2025-07-01 10:33:50|177050|176950|177050|176950|177100|177000|177000|176950|277
1751366050000|2025-07-01 10:34:10|177000||177000||177000||177000||11
1751366060000|2025-07-01 10:34:20|176950|176900|176950|176900|176950|176900|176950|176850|10
1751366090000|2025-07-01 10:34:50|176900|176850|176900|176850|176900|176850|176900|176850|6
1751366110000|2025-07-01 10:35:10|176850|176800|176850|176750|176900|176800|176750|176700|110
1751366120000|2025-07-01 10:35:20|176800||176800||176800||176800||0
1751366130000|2025-07-01 10:35:30|||||||||17
1751366140000|2025-07-01 10:35:40|||||||||5
1751366150000|2025-07-01 10:35:50|176850|176800|176800|176750|176850|176800|176800|176750|1
1751366160000|2025-07-01 10:36:00|176750|176700|176750|176700|176750|176700|176750|176700|0
1751366170000|2025-07-01 10:36:10|176700|176650|176750|176650|176750|176650|176700|176650|9
1751366180000|2025-07-01 10:36:20|176700||176750||176750||176700||3
1751366190000|2025-07-01 10:36:30|176800|176700|176800|176700|176800|176750|176800|176650|133
1751366200000|2025-07-01 10:36:40||176750||176750||176750||176750|0
1751366260000|2025-07-01 10:37:40|||||||||10
1751366280000|2025-07-01 10:38:00|||||||||1
1751366290000|2025-07-01 10:38:10|176750|176700|176750|176700|176750|176700|176700|176650|48
1751366360000|2025-07-01 10:39:20|176700|176650|176700|176600|176700|176650|176700|176600|22
1751366370000|2025-07-01 10:39:30|176650|176650|176700|176600|176750|176650|176650|176600|51
1751366390000|2025-07-01 10:39:50|176750|176650|176800|176700|176800|176750|176750|176650|68
1751366400000|2025-07-01 10:40:00||176750||176700||176750||176700|4
1751366410000|2025-07-01 10:40:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1751366430000|2025-07-01 10:40:30|176800||176850||176850||176800||7
1751366450000|2025-07-01 10:40:50|176800||176800||176850||176800||2
1751366460000|2025-07-01 10:41:00|176850||176800||176850||176800||7
1751366470000|2025-07-01 10:41:10|176850|176700|176800|176700|176850|176700|176800|176700|0
1751366490000|2025-07-01 10:41:30||176750||176750||176750||176750|8
1751366500000|2025-07-01 10:41:40|176850||176800||176850||176800||3
1751366510000|2025-07-01 10:41:50|176850||176800||176850||176800||3
1751366520000|2025-07-01 10:42:00|176850||176800||176850||176800||0
1751366530000|2025-07-01 10:42:10|176850|176800|176800|176750|176850|176800|176800|176750|5
1751366550000|2025-07-01 10:42:30||176700||176700||176700||176700|0
1751366560000|2025-07-01 10:42:40|176750|176650|176700|176600|176750|176650|176700|176600|106
1751366570000|2025-07-01 10:42:50|176650|176550|176600|176550|176650|176600|176600|176550|7
1751366580000|2025-07-01 10:43:00|176550|176500|176550|176500|176600|176550|176550|176500|41
1751366600000|2025-07-01 10:43:20|||||||||3
1751366620000|2025-07-01 10:43:40|||||||||4
1751366630000|2025-07-01 10:43:50|||||||||121
1751366640000|2025-07-01 10:44:00|176600|176550|176500|176450|176600|176550|176450|176400|320
1751366650000|2025-07-01 10:44:10|176450|176400|176450|176400|176450|176400|176450|176400|14
1751366660000|2025-07-01 10:44:20|||||||||7
1751366670000|2025-07-01 10:44:30|||||||||2
1751366700000|2025-07-01 10:45:00|176400|176350|176400|176350|176400|176350|176400|176350|101
1751366710000|2025-07-01 10:45:10|||||||||22
1751366720000|2025-07-01 10:45:20|||||||||2
1751366740000|2025-07-01 10:45:40|176450|176400|176450|176400|176500|176450|176450|176350|47
1751366750000|2025-07-01 10:45:50||176350||176350||176350||176350|2
1751366760000|2025-07-01 10:46:00|176400||176400||176400||176400||0
1751366770000|2025-07-01 10:46:10|176350|176300|176400|176300|176400|176300|176350|176300|0
1751366810000|2025-07-01 10:46:50|176350||176350||176400||176350||0
1751366830000|2025-07-01 10:47:10|176400|176350|176400|176300|176400|176350|176400|176300|6
1751366840000|2025-07-01 10:47:20|176350|176250|176300|176250|176350|176250|176300|176250|5
1751366860000|2025-07-01 10:47:40|176350|176300|176400|176300|176400|176300|176350|176300|44
1751366890000|2025-07-01 10:48:10|176450|176350|176300|176200|176450|176400|176300|176200|192
1751366900000|2025-07-01 10:48:20|176250|176250|176200|176100|176250|176250|176100|176050|186
1751366920000|2025-07-01 10:48:40|176150|176150|176200|176100|176200|176150|176150|176050|10
1751366940000|2025-07-01 10:49:00|176250|176150|176250|176150|176250|176150|176200|176150|4
1751366950000|2025-07-01 10:49:10|176200|176100|176200|176100|176200|176150|176200|176100|35
1751366960000|2025-07-01 10:49:20|176150|176050|176150|176050|176150|176050|176050|176000|95
1751366970000|2025-07-01 10:49:30|176100|176000|176150|176050|176150|176100|176100|176000|34
1751366980000|2025-07-01 10:49:40||176100||176050||176100||176050|1
1751366990000|2025-07-01 10:49:50||176100||176050||176100||176050|0
1751367000000|2025-07-01 10:50:00|176200|176100|176200|176100|176200|176150|176100|176000|39
1751367010000|2025-07-01 10:50:10|176150||176150||176150||176150||4
1751367020000|2025-07-01 10:50:20|176200|176150|176250|176150|176250|176200|176150|176100|5
1751367030000|2025-07-01 10:50:30|176200||176250||176250||176200||0
1751367040000|2025-07-01 10:50:40||176200||176150||176200||176150|0
1751367050000|2025-07-01 10:50:50|176200||176200||176250||176200||8
1751367060000|2025-07-01 10:51:00|176250||176200||176250||176200||17
1751367070000|2025-07-01 10:51:10|176250|176200|176250|176150|176250|176200|176200|176150|125
1751367080000|2025-07-01 10:51:20|176200|176100|176100|176000|176200|176100|176100|176000|124
1751367090000|2025-07-01 10:51:30|176050||176100||176150||176050||8
1751367100000|2025-07-01 10:51:40||176050||176050||176050||176050|0
1751367110000|2025-07-01 10:51:50|||||||||2
1751367120000|2025-07-01 10:52:00|176150|176100|176200|176100|176200|176150|176100|176050|15
1751367130000|2025-07-01 10:52:10|176150|176050|176150|176050|176150|176050|176150|176050|0
1751367140000|2025-07-01 10:52:20|176100|176100|176100|176050|176100|176100|176100|176050|0
1751367160000|2025-07-01 10:52:40|176150||176100||176150||176100||0
1751367170000|2025-07-01 10:52:50|176150||176100||176150||176100||0
1751367190000|2025-07-01 10:53:10|176150|176000|176150|176050|176150|176050|176100|176000|5
1751367200000|2025-07-01 10:53:20|176100|176000|176150|176050|176150|176050|176100|176000|7
1751367220000|2025-07-01 10:53:40|||||||||1
1751367230000|2025-07-01 10:53:50|176100|176000|176100|176000|176100|176000|176100|176000|7
1751367240000|2025-07-01 10:54:00||176050||176050||176050||176050|0
1751367250000|2025-07-01 10:54:10|||||||||46
1751367260000|2025-07-01 10:54:20|||||||||2
1751367280000|2025-07-01 10:54:40|176150|176100|176150|176100|176250|176200|176150|176050|560
1751367290000|2025-07-01 10:54:50|176100|176050|176100|176050|176100|176050|176100|176050|26
1751367300000|2025-07-01 10:55:00|176050|176000|176050|176000|176050|176000|176050|176000|7
1751367310000|2025-07-01 10:55:10|||||||||11
1751367390000|2025-07-01 10:56:30|||||||||6
1751367400000|2025-07-01 10:56:40|176000|175950|176000|175900|176000|175950|175900|175850|106
1751367410000|2025-07-01 10:56:50|176050|175950|176000|175950|176050|176000|176000|175900|154
1751367420000|2025-07-01 10:57:00|176050|176000|176050|176000|176050|176000|176050|175950|3
1751367430000|2025-07-01 10:57:10|176000|175950|176050|175950|176050|176000|176000|175950|1
1751367440000|2025-07-01 10:57:20|176000||176050||176050||176000||0
1751367460000|2025-07-01 10:57:40|176100|176000|176100|176000|176100|176000|176100|175950|0
1751367490000|2025-07-01 10:58:10|176050|175950|176000|175900|176050|175950|176000|175900|15
1751367500000|2025-07-01 10:58:20|175950|175950|175950|175850|175950|175950|175950|175850|0
1751367510000|2025-07-01 10:58:30|175900||175950||175950||175900||0
1751367520000|2025-07-01 10:58:40|175900||175900||175900||175900||0
1751367540000|2025-07-01 10:59:00|175950|175900|175950|175900|175950|175900|175950|175850|0
1751367570000|2025-07-01 10:59:30||175850||175900||175900||175850|0
1751367580000|2025-07-01 10:59:40|175900|175850|175900|175800|175900|175900|175850|175800|57
1751367590000|2025-07-01 10:59:50|175850|175750|175800|175750|175850|175750|175800|175750|14
1751367600000|2025-07-01 11:00:00|175850||175850||175850||175850||0
1751367720000|2025-07-01 11:02:00|175900|175800|176000|175900|176000|175950|175750|175650|359
1751367730000|2025-07-01 11:02:10|175950|175850|176000|175900|176000|175900|175950|175850|2
1751367750000|2025-07-01 11:02:30|175950||176000||176000||175950||7
1751367760000|2025-07-01 11:02:40|||||||||50
1751367770000|2025-07-01 11:02:50|176050|175950|176050|176000|176050|176000|176050|175950|12
1751367780000|2025-07-01 11:03:00|176100|176100|176150|176100|176150|176100|176100|176050|132
1751367790000|2025-07-01 11:03:10|176250|176200|176250|176150|176250|176200|176200|176100|131
1751367800000|2025-07-01 11:03:20||176200||176200||176200||176150|0
1751367810000|2025-07-01 11:03:30|||||||||22
1751367820000|2025-07-01 11:03:40|176300|176250|176300|176200|176300|176250|176300|176200|1
1751367830000|2025-07-01 11:03:50||176250||176200||176250||176200|2
1751367850000|2025-07-01 11:04:10|176250|176250|176250|176200|176250|176250|176250|176200|28
1751367860000|2025-07-01 11:04:20|176300|176250|176250|176150|176300|176250|176200|176150|31
1751367870000|2025-07-01 11:04:30|176200||176250||176250||176200||5
1751367880000|2025-07-01 11:04:40|176300|176200|176300|176200|176300|176250|176250|176200|152
1751367890000|2025-07-01 11:04:50|176250|176250|176250|176150|176300|176250|176250|176150|46
1751367900000|2025-07-01 11:05:00|176300|176200|176200|176100|176300|176200|176150|176100|49
1751367930000|2025-07-01 11:05:30||176150||176150||176150||176150|0
1751367940000|2025-07-01 11:05:40|||||||||2
1751367970000|2025-07-01 11:06:10|||||||||6
1751367980000|2025-07-01 11:06:20|176250|176200|176250|176200|176250|176200|176250|176200|0
1751367990000|2025-07-01 11:06:30|176300|176250|176350|176250|176350|176250|176300|176250|8
1751368000000|2025-07-01 11:06:40|176300|176300|176350|176250|176350|176300|176300|176250|16
1751368020000|2025-07-01 11:07:00|176300|176200|176300|176200|176350|176200|176150|176100|119
1751368050000|2025-07-01 11:07:30|||||||||10
1751368060000|2025-07-01 11:07:40||176250||176250||176250||176250|0
1751368080000|2025-07-01 11:08:00|||||||||2
1751368090000|2025-07-01 11:08:10|176350|176300|176350|176250|176350|176300|176350|176250|65
1751368110000|2025-07-01 11:08:30|176300|176150|176200|176100|176350|176200|176150|176100|524
1751368120000|2025-07-01 11:08:40||176150||176150||176150||176150|0
1751368130000|2025-07-01 11:08:50|176250|176100|176150|176100|176250|176100|176150|176100|64
1751368160000|2025-07-01 11:09:20|176100|176050|176100|176000|176100|176050|176100|176000|155
1751368180000|2025-07-01 11:09:40||176050||176050||176050||176050|7
1751368190000|2025-07-01 11:09:50|176150|176100|176150|176050|176150|176100|176150|176050|4
1751368200000|2025-07-01 11:10:00|176100|176000|176050|176000|176100|176000|176050|176000|73
1751368210000|2025-07-01 11:10:10|||||||||45
1751368260000|2025-07-01 11:11:00|176100||176050||176100||176050||111
1751368270000|2025-07-01 11:11:10|176000|175950|176050|175950|176050|175950|176000|175950|42
1751368280000|2025-07-01 11:11:20|176000|175900|176050|175950|176050|175950|175950|175900|68
1751368290000|2025-07-01 11:11:30|||||||||4
1751368300000|2025-07-01 11:11:40|176000|175850|175950|175850|176050|175900|175900|175850|518
1751368310000|2025-07-01 11:11:50||175900||175900||175900||175850|0
1751368320000|2025-07-01 11:12:00||175850||175900||175900||175850|4
1751368330000|2025-07-01 11:12:10|175900|175850|175900|175800|175900|175850|175900|175800|77
1751368340000|2025-07-01 11:12:20|176200|175850|175950|175850|176200|176150|175900|175800|1201
1751368350000|2025-07-01 11:12:30|175900|175800|176000|175900|176050|175950|175900|175800|68
1751368360000|2025-07-01 11:12:40|175950|175950|176050|175950|176100|176000|175950|175950|135
1751368380000|2025-07-01 11:13:00|176100|176000|176250|176150|176250|176200|176100|176000|181
1751368390000|2025-07-01 11:13:10|176200|176100|176250|176200|176250|176200|176200|176100|6
1751368400000|2025-07-01 11:13:20|176300|176250|176650|176550|176800|176700|176300|176200|767
1751368410000|2025-07-01 11:13:30|176600|176500|176600|176500|176650|176500|176550|176500|0
1751368420000|2025-07-01 11:13:40|176550|176550|176600|176550|176750|176700|176500|176400|681
1751368430000|2025-07-01 11:13:50|176550|176500|176550|176450|176600|176500|176500|176450|119
1751368440000|2025-07-01 11:14:00|176500||176550||176550||176500||0
1751368450000|2025-07-01 11:14:10|176500||176500||176500||176500||5
1751368460000|2025-07-01 11:14:20|176550|176400|176450|176350|176550|176450|176450|176350|129
1751368470000|2025-07-01 11:14:30|176400||176450||176450||176400||13
1751368480000|2025-07-01 11:14:40|176400||176450||176450||176400||0
1751368490000|2025-07-01 11:14:50|176400||176450||176450||176400||8
1751368500000|2025-07-01 11:15:00|176400||176450||176450||176400||3
1751368520000|2025-07-01 11:15:20|176400|176300|176450|176350|176450|176350|176350|176300|43
1751368530000|2025-07-01 11:15:30|176400|176300|176400|176300|176400|176300|176400|176300|0
1751368540000|2025-07-01 11:15:40|176350||176400||176400||176350||5
1751368550000|2025-07-01 11:15:50|176450|176350|176450|176350|176450|176350|176450|176350|0
1751368560000|2025-07-01 11:16:00|176400|176300|176300|176250|176400|176300|176300|176250|47
1751368590000|2025-07-01 11:16:30|||||||||5
1751368600000|2025-07-01 11:16:40|176350|176300|176450|176350|176450|176350|176350|176300|238
1751368620000|2025-07-01 11:17:00|176500|176400|176500|176450|176500|176450|176500|176350|90
1751368630000|2025-07-01 11:17:10|||||||||4
1751368640000|2025-07-01 11:17:20|176550|176500|176600|176500|176600|176500|176550|176500|0
1751368650000|2025-07-01 11:17:30|176650|176550|176750|176650|176750|176650|176650|176500|60
1751368660000|2025-07-01 11:17:40|176800|176700|176850|176750|176850|176750|176800|176700|31
1751368670000|2025-07-01 11:17:50|176800|176700|176800|176700|176800|176700|176750|176650|16
1751368680000|2025-07-01 11:18:00|176850|176750|176800|176700|176850|176750|176800|176700|6
1751368700000|2025-07-01 11:18:20|176750|176650|176750|176650|176750|176650|176750|176650|28
1751368710000|2025-07-01 11:18:30|176800|176700|176800|176700|176850|176750|176800|176700|0
1751368720000|2025-07-01 11:18:40|176750|176650|176700|176650|176750|176650|176650|176600|22
1751368740000|2025-07-01 11:19:00|176750|176700|176850|176750|176850|176750|176700|176650|177
1751368750000|2025-07-01 11:19:10|176800|176700|176850|176750|176850|176750|176800|176700|0
1751368760000|2025-07-01 11:19:20|176800|176800|176800|176700|176800|176800|176800|176700|25
1751368770000|2025-07-01 11:19:30||176750||176750||176750||176750|0
1751368780000|2025-07-01 11:19:40||176700||176700||176700||176700|0
1751368800000|2025-07-01 11:20:00|||||||||4
1751368810000|2025-07-01 11:20:10|176750|176650|176700|176650|176800|176650|176700|176650|8
1751368820000|2025-07-01 11:20:20|176650|176600|176550|176500|176700|176600|176550|176500|73
1751368850000|2025-07-01 11:20:50|176600|176550|176650|176600|176650|176600|176600|176550|35
1751368880000|2025-07-01 11:21:20|||||||||3
1751368890000|2025-07-01 11:21:30|176600|176550|176650|176550|176650|176550|176600|176550|37
1751368900000|2025-07-01 11:21:40||176600||176600||176600||176600|0
1751368910000|2025-07-01 11:21:50|176700|176650|176800|176700|176800|176750|176700|176650|216
1751368920000|2025-07-01 11:22:00|176850|176750|176850|176800|176850|176800|176850|176700|33
1751368930000|2025-07-01 11:22:10|176900|176850|176900|176850|176900|176850|176900|176850|21
1751368940000|2025-07-01 11:22:20||176800||176800||176800||176800|3
1751368950000|2025-07-01 11:22:30|176950|176850|176950|176850|176950|176900|176950|176850|4
1751368960000|2025-07-01 11:22:40|176900|176900|176900|176850|176950|176900|176900|176850|40
1751368970000|2025-07-01 11:22:50|176950|176900|176950|176900|176950|176900|176950|176900|0
1751368980000|2025-07-01 11:23:00|177000|176950|176950|176850|177000|176950|176950|176850|19
1751368990000|2025-07-01 11:23:10||176900||176900||176900||176900|0
1751369000000|2025-07-01 11:23:20|||||||||9
1751369010000|2025-07-01 11:23:30|177000||176950||177000||176950||14
1751369020000|2025-07-01 11:23:40|||||||||2
1751369030000|2025-07-01 11:23:50|176900|176850|176950|176850|176950|176850|176900|176850|27
1751369040000|2025-07-01 11:24:00|176900|176900|176950|176900|176950|176900|176900|176900|30
1751369050000|2025-07-01 11:24:10|177000|176950|177000|176900|177000|176950|177000|176900|19
1751369060000|2025-07-01 11:24:20||176950||176950||176950||176950|56
1751369080000|2025-07-01 11:24:40|177050|177000|177150|177050|177150|177050|177000|176950|287
1751369100000|2025-07-01 11:25:00|177100||177150||177150||177100||23
1751369120000|2025-07-01 11:25:20|177200|177100|177250|177150|177250|177200|177200|177100|40
1751369130000|2025-07-01 11:25:30||177200||177200||177200||177200|0
1751369140000|2025-07-01 11:25:40|177200|177150|177250|177150|177250|177150|177150|177100|56
1751369150000|2025-07-01 11:25:50|177200|177100|177150|177100|177200|177100|177150|177100|4
1751369160000|2025-07-01 11:26:00|177200||177200||177200||177200||0
1751369180000|2025-07-01 11:26:20|177150|177050|177150|177050|177150|177050|177150|177050|2
1751369190000|2025-07-01 11:26:30|177100||177150||177150||177100||5
1751369200000|2025-07-01 11:26:40|177100|177000|177000|176900|177100|177000|176950|176850|60
1751369210000|2025-07-01 11:26:50|176950|176850|177000|176900|177000|176900|176950|176850|0
1751369230000|2025-07-01 11:27:10|176950|176850|176950|176850|177000|176900|176950|176850|5
1751369270000|2025-07-01 11:27:50||176900||176850||176900||176850|88
1751369280000|2025-07-01 11:28:00|176900|176800|176800|176750|176900|176800|176800|176700|74
1751369290000|2025-07-01 11:28:10||176700||176700||176700||176700|0
1751369310000|2025-07-01 11:28:30||176750||176750||176750||176750|0
1751369320000|2025-07-01 11:28:40|176750|176700|176800|176700|176800|176700|176750|176700|1
1751369340000|2025-07-01 11:29:00||176750||176700||176750||176700|0
1751369350000|2025-07-01 11:29:10|176750|176750|176800|176700|176800|176750|176750|176700|9
1751369370000|2025-07-01 11:29:30|176750|176650|176800|176700|176800|176700|176750|176650|0
1751369380000|2025-07-01 11:29:40|176750|176650|176700|176600|176750|176700|176650|176600|103
1751369390000|2025-07-01 11:29:50|176750|176650|176800|176700|176800|176700|176750|176650|0
1751369400000|2025-07-01 11:30:00|176850|176650|176800|176700|176850|176750|176700|176650|96
1751369410000|2025-07-01 11:30:10|176850|176750|176900|176800|176900|176850|176800|176700|5
1751369420000|2025-07-01 11:30:20|176950|176850|176950|176900|176950|176900|176950|176850|0
1751369440000|2025-07-01 11:30:40|176900|176850|176900|176850|176900|176850|176900|176850|4
1751369450000|2025-07-01 11:30:50||176800||176800||176800||176800|4
1751369460000|2025-07-01 11:31:00|||||||||8
1751369470000|2025-07-01 11:31:10|176950|176850|176950|176850|176950|176850|176950|176850|0
1751369510000|2025-07-01 11:31:50||176900||176850||176900||176850|0
1751369520000|2025-07-01 11:32:00|177000|176900|176900|176800|177000|176900|176900|176800|4
1751369540000|2025-07-01 11:32:20|176950|176850|176950|176850|177000|176900|176900|176800|68
1751369550000|2025-07-01 11:32:30|177000|176900|177000|176950|177000|176950|177000|176900|0
1751369560000|2025-07-01 11:32:40|176950|176900|176950|176850|176950|176900|176900|176850|23
1751369570000|2025-07-01 11:32:50|177000|176900|177000|176950|177000|176950|177000|176850|11
1751369580000|2025-07-01 11:33:00||176900||176950||176950||176900|4
1751369590000|2025-07-01 11:33:10|177050|177000|177050|176950|177100|177000|177050|176950|10
1751369610000|2025-07-01 11:33:30|177000|177000|177100|177000|177100|177000|177000|176950|44
1751369620000|2025-07-01 11:33:40|177150|177050|177150|177050|177150|177050|177100|177000|7
1751369640000|2025-07-01 11:34:00|177100|177000|177150|177100|177200|177100|177100|177000|97
1751369650000|2025-07-01 11:34:10|177200|177050|177150|177050|177200|177050|177150|177050|0
1751369660000|2025-07-01 11:34:20|||||||||30
1751369680000|2025-07-01 11:34:40|177100|177000|177000|176950|177100|177000|177000|176950|9
1751369690000|2025-07-01 11:34:50|176950|176900|177050|176950|177050|176950|176900|176850|43
1751369700000|2025-07-01 11:35:00|177000|176900|177050|176950|177050|177000|177000|176900|4
1751369710000|2025-07-01 11:35:10|177000|176900|177050|176950|177050|176950|177000|176900|7
1751369720000|2025-07-01 11:35:20||177000||177000||177000||177000|0
1751369740000|2025-07-01 11:35:40||176950||176950||176950||176950|28
1751369750000|2025-07-01 11:35:50||177000||177000||177000||177000|0
1751369760000|2025-07-01 11:36:00|177000|176950|177050|176950|177050|177000|177000|176950|28
1751369770000|2025-07-01 11:36:10||177000||177000||177000||176950|0
1751369780000|2025-07-01 11:36:20|177100|177050|177100|177000|177100|177050|177050|176950|0
1751369810000|2025-07-01 11:36:50|177050|176950|177050|176950|177050|177000|177000|176950|4
1751369820000|2025-07-01 11:37:00|177000||177050||177050||177000||9
1751369830000|2025-07-01 11:37:10|177100|177000|177100|177000|177100|177000|177100|177000|0
1751369840000|2025-07-01 11:37:20||177050||177050||177050||177050|0
1751369850000|2025-07-01 11:37:30|177150||177150||177150||177150||2
1751369870000|2025-07-01 11:37:50|177100||177150||177150||177100||0
1751369890000|2025-07-01 11:38:10|177100|177000|177100|177000|177100|177000|177100|177000|4
1751369910000|2025-07-01 11:38:30|177050|176950|177100|177000|177100|177000|177000|176950|36
1751369930000|2025-07-01 11:38:50||177050||177050||177050||177050|0
1751369950000|2025-07-01 11:39:10||177000||177000||177050||177000|36
1751369960000|2025-07-01 11:39:20||177050||177000||177050||177000|0
1751369970000|2025-07-01 11:39:30|177050|176950|177050|176950|177050|176950|177050|176950|0
1751369980000|2025-07-01 11:39:40|177000||177050||177050||177000||68
1751369990000|2025-07-01 11:39:50|177000|176900|177000|176900|177000|176900|176950|176900|17
1751370020000|2025-07-01 11:40:20||176950||176950||176950||176950|0
1751370030000|2025-07-01 11:40:30||176900||176900||176900||176900|0
1751370040000|2025-07-01 11:40:40|176950||176950||177000||176950||0
1751370060000|2025-07-01 11:41:00||176850||176900||176900||176850|0
1751370080000|2025-07-01 11:41:20|177000||177000||177000||177000||0
1751370090000|2025-07-01 11:41:30|177050|176950|177050|176950|177050|176950|177000|176950|0
1751370110000|2025-07-01 11:41:50|177100|177000|177000|176900|177100|177000|176950|176900|133
1751370120000|2025-07-01 11:42:00|177050|176950|177050|176950|177050|177000|177050|176950|100
1751370130000|2025-07-01 11:42:10|177000|176900|177000|176900|177000|176900|177000|176900|13
1751370200000|2025-07-01 11:43:20|176950|176850|176950|176850|177000|176900|176950|176850|36
1751370210000|2025-07-01 11:43:30|176900|176900|177000|176900|177000|176900|176900|176850|40
1751370220000|2025-07-01 11:43:40||176950||176900||176950||176900|24
1751370230000|2025-07-01 11:43:50||176950||176950||176950||176950|0
1751370240000|2025-07-01 11:44:00|176950|176900|176900|176800|176950|176900|176900|176800|20
1751370260000|2025-07-01 11:44:20|176950|176850|176950|176850|176950|176850|176950|176850|0
1751370270000|2025-07-01 11:44:30|176900|176800|176900|176800|176950|176850|176900|176800|0
1751370280000|2025-07-01 11:44:40|176950|176850|176900|176800|176950|176850|176900|176800|97
1751370300000|2025-07-01 11:45:00|176850|176750|176850|176800|176850|176800|176800|176750|12
1751370320000|2025-07-01 11:45:20||176750||176750||176750||176750|21
1751370330000|2025-07-01 11:45:30|176800|176800|176900|176800|176900|176800|176800|176750|42
1751370340000|2025-07-01 11:45:40||176850||176800||176850||176800|21
1751370350000|2025-07-01 11:45:50|176850|176750|176850|176750|176850|176750|176850|176750|8
1751370360000|2025-07-01 11:46:00|176800|176700|176800|176700|176800|176700|176800|176700|0
1751370390000|2025-07-01 11:46:30|176750||176800||176800||176750||2
1751370420000|2025-07-01 11:47:00||176750||176750||176750||176750|0
1751370440000|2025-07-01 11:47:20||176700||176700||176700||176700|0
1751370450000|2025-07-01 11:47:30|176750|176650|176800|176700|176800|176700|176750|176650|37
1751370460000|2025-07-01 11:47:40|176750|176750|176900|176800|176950|176900|176750|176750|110
1751370490000|2025-07-01 11:48:10|176950|176850|177000|176900|177000|176900|176950|176850|21
1751370500000|2025-07-01 11:48:20|176950|176850|176950|176850|176950|176850|176900|176850|8
1751370510000|2025-07-01 11:48:30|176900|176900|176900|176850|176950|176900|176900|176850|0
1751370530000|2025-07-01 11:48:50|176950||176950||176950||176900||0
1751370580000|2025-07-01 11:49:40|176900|176800|176850|176750|176950|176800|176800|176750|73
1751370590000|2025-07-01 11:49:50|176800|176700|176750|176650|176800|176700|176750|176650|67
1751370600000|2025-07-01 11:50:00|176700|176600|176600|176500|176750|176600|176600|176500|2
1751370650000|2025-07-01 11:50:50|176650|176550|176650|176600|176650|176600|176650|176550|33
1751370670000|2025-07-01 11:51:10||176550||176600||176600||176550|0
1751370680000|2025-07-01 11:51:20|176700|176650|176600|176550|176700|176650|176600|176550|120
1751370690000|2025-07-01 11:51:30|176650||176650||176650||176650||7
1751370700000|2025-07-01 11:51:40||176600||176550||176600||176550|19
1751370710000|2025-07-01 11:51:50|176600|176500|176600|176500|176600|176500|176600|176500|0
1751370720000|2025-07-01 11:52:00|176650|176550|176600|176500|176650|176550|176600|176500|0
1751370760000|2025-07-01 11:52:40||176550||176550||176550||176550|0
1751370770000|2025-07-01 11:52:50|176550|176500|176600|176500|176600|176500|176550|176500|0
1751370780000|2025-07-01 11:53:00|176650|176550|176600|176500|176650|176550|176600|176500|0
1751370790000|2025-07-01 11:53:10|176650|176550|176600|176500|176650|176550|176600|176500|0
1751370800000|2025-07-01 11:53:20|176550||176600||176600||176550||3
1751370820000|2025-07-01 11:53:40|176650|176550|176650|176550|176650|176550|176600|176500|0
1751370840000|2025-07-01 11:54:00||176600||176600||176600||176600|0
1751370880000|2025-07-01 11:54:40|176600|176550|176650|176550|176650|176550|176600|176550|15
1751370890000|2025-07-01 11:54:50|176600|176500|176600|176550|176650|176550|176600|176500|6
1751370910000|2025-07-01 11:55:10||176500||176500||176550||176500|24
1751370940000|2025-07-01 11:55:40|||||||||2
1751370950000|2025-07-01 11:55:50||176550||176500||176550||176500|50
1751370960000|2025-07-01 11:56:00|176550||176600||176600||176550||28
1751370970000|2025-07-01 11:56:10|176550|176450|176600|176500|176600|176500|176550|176450|3
1751371010000|2025-07-01 11:56:50|176550||176600||176600||176550||10
1751371020000|2025-07-01 11:57:00|176550|176450|176600|176500|176600|176500|176550|176450|14
1751371060000|2025-07-01 11:57:40||176550||176550||176550||176550|0
1751371070000|2025-07-01 11:57:50|||||||||5
1751371100000|2025-07-01 11:58:20|176550|176500|176550|176450|176550|176500|176550|176450|129
1751371110000|2025-07-01 11:58:30|176600|176500|176650|176600|176650|176600|176600|176500|27
1751371120000|2025-07-01 11:58:40|176700|176650|176700|176600|176700|176650|176700|176600|0
1751371130000|2025-07-01 11:58:50||176650||176600||176650||176600|17
1751371160000|2025-07-01 11:59:20|176650|176650|176650|176550|176700|176650|176600|176550|32
1751371170000|2025-07-01 11:59:30|176700|176600|176700|176600|176700|176600|176700|176600|0
1751371190000|2025-07-01 11:59:50|176650||176700||176700||176650||0
1751371200000|2025-07-01 12:00:00|176750|176650|176750|176650|176750|176650|176750|176650|0
1751371210000|2025-07-01 12:00:10|176800|176700|176900|176800|176900|176800|176800|176650|5
1751371220000|2025-07-01 12:00:20|176850|176850|176800|176750|176950|176900|176800|176750|80
1751371230000|2025-07-01 12:00:30|176850|176800|176850|176800|176850|176800|176850|176750|0
1751371250000|2025-07-01 12:00:50|176900|176850|176900|176800|176900|176850|176900|176800|5
1751371260000|2025-07-01 12:01:00|176850|176750|176850|176750|176900|176750|176850|176750|67
1751371280000|2025-07-01 12:01:20|176800|176800|176850|176800|176850|176800|176800|176800|7
1751371320000|2025-07-01 12:02:00||176750||176750||176750||176750|0
1751371330000|2025-07-01 12:02:10||176800||176800||176800||176800|0
1751371350000|2025-07-01 12:02:30||176750||176750||176800||176750|0
1751371360000|2025-07-01 12:02:40||176800||176800||176800||176800|0
1751371400000|2025-07-01 12:03:20|||||||||4
1751371430000|2025-07-01 12:03:50||176750||176750||176750||176750|41
1751371440000|2025-07-01 12:04:00|176800|176800|176850|176750|176850|176800|176800|176750|72
1751371450000|2025-07-01 12:04:10|176800|176700|176700|176600|176800|176700|176650|176550|363
1751371460000|2025-07-01 12:04:20|176650|176550|176750|176700|176750|176700|176600|176500|154
1751371470000|2025-07-01 12:04:30|||||||||11
1751371500000|2025-07-01 12:05:00|176800|176750|176950|176900|176950|176900|176800|176750|22
1751371520000|2025-07-01 12:05:20|177000|176850|177000|176900|177000|176900|177000|176850|16
1751371530000|2025-07-01 12:05:30||176950||176900||176950||176900|27
1751371550000|2025-07-01 12:05:50||176950||176950||176950||176950|3
1751371560000|2025-07-01 12:06:00|177050||177050||177050||177050||7
1751371580000|2025-07-01 12:06:20|177000|176900|177050|176950|177050|176950|177000|176900|6
1751371590000|2025-07-01 12:06:30|177100|177000|177100|177000|177100|177050|177050|177000|108
1751371600000|2025-07-01 12:06:40|177050||177100||177100||177050||41
1751371610000|2025-07-01 12:06:50|177050||177100||177100||177050||4
1751371620000|2025-07-01 12:07:00|177050|177050|177100|177000|177100|177050|177050|177000|30
1751371640000|2025-07-01 12:07:20|177050|176950|177050|177000|177100|177000|177050|176950|5
1751371650000|2025-07-01 12:07:30||176950||176950||177000||176950|5
1751371660000|2025-07-01 12:07:40|177000|176900|177000|176900|177050|176950|176950|176900|58
1751371670000|2025-07-01 12:07:50|176950|176950|177000|176900|177000|176950|176950|176900|28
1751371690000|2025-07-01 12:08:10|176950|176850|177000|176900|177000|176950|176950|176850|9
1751371700000|2025-07-01 12:08:20|176950|176950|177050|176950|177050|176950|176950|176950|8
1751371710000|2025-07-01 12:08:30||176900||176950||176950||176900|10
1751371720000|2025-07-01 12:08:40|177000|176900|177000|176900|177050|176950|177000|176900|2
1751371750000|2025-07-01 12:09:10|176950|176850|176950|176850|176950|176850|176950|176850|4
1751371760000|2025-07-01 12:09:20|176900||176950||176950||176900||0
1751371790000|2025-07-01 12:09:50|176900||176900||176900||176900||0
1751371800000|2025-07-01 12:10:00|176950|176900|177000|176900|177050|176950|176950|176900|66
1751371810000|2025-07-01 12:10:10|||||||||4
1751371820000|2025-07-01 12:10:20|176950||177000||177000||176950||0
1751371830000|2025-07-01 12:10:30|176950|176850|176950|176850|177000|176850|176950|176850|5
1751371840000|2025-07-01 12:10:40|177000|176900|177000|176900|177000|176900|176950|176850|1
1751371860000|2025-07-01 12:11:00||176950||176900||176950||176900|10
1751371870000|2025-07-01 12:11:10|||||||||3
1751371880000|2025-07-01 12:11:20|177050|176950|177050|176950|177050|176950|177050|176950|0
1751371890000|2025-07-01 12:11:30||177000||176950||177000||176950|0
1751371920000|2025-07-01 12:12:00|177000|177000|177050|176950|177050|177000|177000|176950|1
1751371960000|2025-07-01 12:12:40|||||||||3
1751371990000|2025-07-01 12:13:10|177100|177000|177000|176950|177100|177000|177000|176950|76
1751372000000|2025-07-01 12:13:20|177050||177050||177050||177050||0
1751372030000|2025-07-01 12:13:50|177000|176900|177000|176900|177050|176900|177000|176900|4
1751372060000|2025-07-01 12:14:20|177050|176950|177050|176950|177050|176950|177050|176950|1
1751372080000|2025-07-01 12:14:40|177000||177050||177050||177000||0
1751372100000|2025-07-01 12:15:00||177000||177000||177000||177000|0
1751372110000|2025-07-01 12:15:10|177100|177050|177250|177150|177250|177200|177100|177000|113
1751372120000|2025-07-01 12:15:20||177200||177150||177200||177150|0
1751372130000|2025-07-01 12:15:30|177200||177250||177250||177200||2
1751372150000|2025-07-01 12:15:50||177200||177150||177200||177150|45
1751372160000|2025-07-01 12:16:00||177200||177200||177200||177200|10
1751372180000|2025-07-01 12:16:20||177150||177150||177150||177150|0
1751372220000|2025-07-01 12:17:00||177200||177150||177200||177150|3
1751372230000|2025-07-01 12:17:10|177200|177100|177200|177100|177200|177100|177200|177100|24
1751372240000|2025-07-01 12:17:20||177150||177100||177150||177100|0
1751372250000|2025-07-01 12:17:30||177150||177150||177150||177100|1
1751372260000|2025-07-01 12:17:40||177100||177150||177150||177100|0
1751372270000|2025-07-01 12:17:50|177250|177200|177300|177200|177300|177250|177250|177200|367
1751372280000|2025-07-01 12:18:00|177350|177250|177350|177300|177350|177300|177300|177250|35
1751372290000|2025-07-01 12:18:10|177300|177250|177300|177200|177350|177250|177300|177200|32
1751372300000|2025-07-01 12:18:20|177350|177250|177350|177250|177350|177250|177300|177200|3
1751372310000|2025-07-01 12:18:30|177300|177200|177350|177250|177350|177250|177300|177200|0
1751372320000|2025-07-01 12:18:40|177300|177200|177350|177250|177350|177300|177300|177200|50
1751372330000|2025-07-01 12:18:50||177300||177250||177300||177250|15
1751372340000|2025-07-01 12:19:00|177300|177300|177300|177250|177300|177300|177300|177250|0
1751372350000|2025-07-01 12:19:10|177350||177350||177350||177350||20
1751372360000|2025-07-01 12:19:20||177300||177250||177300||177250|4
1751372370000|2025-07-01 12:19:30||177300||177250||177300||177250|5
1751372380000|2025-07-01 12:19:40||177300||177300||177300||177300|3
1751372390000|2025-07-01 12:19:50|177300|177250|177200|177100|177300|177250|177150|177100|359
1751372400000|2025-07-01 12:20:00|177150|177050|177050|176950|177200|177050|177050|176950|67
1751372410000|2025-07-01 12:20:10|177100|177000|177100|177000|177100|177000|177050|176950|2
1751372420000|2025-07-01 12:20:20|177050|176950|177050|177000|177100|177000|177050|176950|0
1751372430000|2025-07-01 12:20:30||176950||176950||177000||176950|6
1751372440000|2025-07-01 12:20:40|177100|177000|177200|177100|177200|177150|177100|176950|498
1751372450000|2025-07-01 12:20:50|177150|177150|177150|177100|177150|177150|177150|177100|41
1751372460000|2025-07-01 12:21:00|177100|177050|177000|176900|177100|177050|176900|176850|92
1751372470000|2025-07-01 12:21:10|176950|176950|176950|176850|177000|176950|176900|176800|80
1751372480000|2025-07-01 12:21:20|176900|176800|176900|176800|176900|176800|176900|176800|0
1751372490000|2025-07-01 12:21:30|176850|176750|176850|176750|176900|176750|176800|176750|54
1751372500000|2025-07-01 12:21:40|176800|176800|176850|176750|176850|176800|176800|176700|116
1751372510000|2025-07-01 12:21:50|176800|176700|176800|176700|176800|176750|176800|176700|20
1751372520000|2025-07-01 12:22:00|176850|176750|176800|176700|176850|176800|176800|176700|6
1751372530000|2025-07-01 12:22:10|176850|176750|176900|176850|176950|176900|176800|176750|25
1751372540000|2025-07-01 12:22:20|176950|176800|176900|176800|176950|176800|176900|176800|8
1751372550000|2025-07-01 12:22:30|176850|176750|176850|176750|176900|176800|176850|176750|27
1751372560000|2025-07-01 12:22:40|176900||176850||176900||176850||0
1751372570000|2025-07-01 12:22:50|176800|176700|176750|176650|176850|176750|176700|176650|124
1751372590000|2025-07-01 12:23:10|176700|176600|176700|176600|176700|176600|176700|176600|9
1751372600000|2025-07-01 12:23:20|176650|176550|176500|176400|176700|176550|176400|176350|72
1751372620000|2025-07-01 12:23:40|176550|176500|176350|176300|176550|176500|176350|176300|176
1751372630000|2025-07-01 12:23:50|176300|176250|176300|176200|176300|176250|176300|176200|23
1751372640000|2025-07-01 12:24:00|176350|176250|176400|176300|176400|176300|176350|176250|9
1751372650000|2025-07-01 12:24:10||176250||176300||176300||176250|12
1751372660000|2025-07-01 12:24:20|176350|176250|176350|176300|176400|176300|176350|176250|0
1751372670000|2025-07-01 12:24:30||176250||176250||176250||176250|0
1751372680000|2025-07-01 12:24:40|176300|176200|176200|176100|176350|176200|176200|176100|45
1751372690000|2025-07-01 12:24:50|176250|176150|176450|176350|176450|176400|176200|176100|214
1751372700000|2025-07-01 12:25:00|176500|176400|176550|176450|176550|176500|176450|176350|53
1751372710000|2025-07-01 12:25:10|176600|176500|176650|176550|176650|176550|176600|176450|66
1751372730000|2025-07-01 12:25:30|176700|176600|176600|176550|176700|176600|176600|176550|37
1751372740000|2025-07-01 12:25:40|176650|176500|176600|176500|176650|176500|176550|176500|8
1751372750000|2025-07-01 12:25:50|176550|176550|176600|176550|176600|176550|176550|176500|23
1751372760000|2025-07-01 12:26:00|176550|176500|176550|176500|176600|176500|176550|176500|11
1751372770000|2025-07-01 12:26:10|176500|176450|176550|176450|176550|176450|176500|176450|23
1751372780000|2025-07-01 12:26:20||176500||176500||176500||176500|0
1751372800000|2025-07-01 12:26:40|176600|176550|176600|176500|176650|176600|176550|176500|64
1751372810000|2025-07-01 12:26:50|176550||176600||176600||176550||11
1751372820000|2025-07-01 12:27:00|176550|176450|176600|176500|176600|176500|176500|176450|54
1751372830000|2025-07-01 12:27:10|176550||176550||176600||176550||0
1751372860000|2025-07-01 12:27:40|176600|176450|176250|176150|176600|176450|176250|176150|150
1751372870000|2025-07-01 12:27:50|176200|176100|176200|176100|176200|176150|176200|176100|38
1751372880000|2025-07-01 12:28:00|176250|176150|176250|176200|176250|176200|176200|176100|115
1751372890000|2025-07-01 12:28:10|176200|176150|176200|176100|176200|176150|176200|176100|0
1751372900000|2025-07-01 12:28:20|176150||176150||176150||176150||0
1751372910000|2025-07-01 12:28:30|176200|176150|176200|176100|176200|176150|176200|176100|4
1751372920000|2025-07-01 12:28:40|176250|176150|176300|176200|176350|176250|176250|176150|55
1751372930000|2025-07-01 12:28:50|176250||176250||176300||176250||0
1751372940000|2025-07-01 12:29:00||176150||176150||176200||176150|28
1751372950000|2025-07-01 12:29:10|176200|176100|176200|176100|176250|176200|176200|176100|69
1751372960000|2025-07-01 12:29:20|176150|176050|176050|176000|176200|176050|176050|176000|48
1751372970000|2025-07-01 12:29:30|176000|175950|176000|175900|176000|175950|175950|175900|139
1751372980000|2025-07-01 12:29:40|175950|175850|176150|176100|176150|176100|175900|175800|64
1751372990000|2025-07-01 12:29:50|176200|176150|176200|176100|176250|176150|176150|176100|134
1751373000000|2025-07-01 12:30:00|176150|176050|176150|176050|176200|176100|176150|176050|0
1751373010000|2025-07-01 12:30:10|176100||176150||176150||176100||2
1751373020000|2025-07-01 12:30:20|176100|176100|176150|176100|176200|176150|176100|176100|58
1751373060000|2025-07-01 12:31:00|176200|176050|176150|176050|176200|176050|176150|176000|31
1751373070000|2025-07-01 12:31:10|176200|176100|176200|176100|176200|176100|176200|176050|0
1751373080000|2025-07-01 12:31:20||176050||176050||176100||176050|0
1751373090000|2025-07-01 12:31:30|176150|176000|176050|175950|176150|176000|176050|175950|23
1751373100000|2025-07-01 12:31:40|176000||176000||176050||176000||22
1751373110000|2025-07-01 12:31:50|176050|176000|176100|176000|176100|176000|176050|175950|3
1751373120000|2025-07-01 12:32:00|176050|175950|176050|176000|176050|176000|176000|175950|89
1751373130000|2025-07-01 12:32:10|176100|176050|176150|176050|176150|176050|176100|176050|3
1751373140000|2025-07-01 12:32:20|176200|176100|176200|176100|176200|176150|176150|176100|33
1751373150000|2025-07-01 12:32:30|||||||||6
1751373160000|2025-07-01 12:32:40||176150||176150||176150||176100|0
1751373180000|2025-07-01 12:33:00||176100||176100||176100||176100|5
1751373190000|2025-07-01 12:33:10|176150|176050|176150|176050|176150|176050|176150|176050|9
1751373200000|2025-07-01 12:33:20|176200|176100|176200|176150|176200|176150|176150|176100|4
1751373210000|2025-07-01 12:33:30|176250|176100|176250|176150|176250|176200|176250|176100|0
1751373220000|2025-07-01 12:33:40|176300|176200|176200|176150|176300|176250|176200|176150|142
1751373230000|2025-07-01 12:33:50|176150|176100|176250|176150|176250|176200|176150|176100|112
1751373240000|2025-07-01 12:34:00|176300|176200|176250|176150|176400|176300|176250|176150|37
1751373250000|2025-07-01 12:34:10|176200|176100|176150|176050|176250|176150|176150|176050|22
1751373260000|2025-07-01 12:34:20|176100|176000|175950|175850|176150|176000|175900|175850|71
1751373270000|2025-07-01 12:34:30|176000|175900|176100|176000|176100|176000|176000|175900|10
1751373280000|2025-07-01 12:34:40|176150|176050|176150|176050|176150|176100|176150|176050|23
1751373290000|2025-07-01 12:34:50||176100||176100||176100||176100|1
1751373300000|2025-07-01 12:35:00|||||||||3
1751373310000|2025-07-01 12:35:10|176100|176050|176150|176000|176150|176100|176100|176000|58
1751373320000|2025-07-01 12:35:20||176050||176050||176100||176050|0
1751373330000|2025-07-01 12:35:30||176100||176050||176100||176050|0
1751373340000|2025-07-01 12:35:40|176100|176000|176050|176000|176150|176050|176050|176000|2
1751373350000|2025-07-01 12:35:50|176100|176050|176100|176000|176150|176050|176050|176000|0
1751373360000|2025-07-01 12:36:00||176050||176000||176050||176000|17
1751373370000|2025-07-01 12:36:10|176150|176050|176100|176000|176150|176050|176100|176000|7
1751373390000|2025-07-01 12:36:30|176050||176100||176100||176050||0
1751373410000|2025-07-01 12:36:50|176050|175950|176100|176000|176100|176050|176050|175950|208
1751373420000|2025-07-01 12:37:00|176050|175950|176050|176000|176100|176000|176000|175950|14
1751373430000|2025-07-01 12:37:10|176000|175950|176000|175900|176050|175950|176000|175900|800
1751373440000|2025-07-01 12:37:20|175950|175950|175950|175850|176000|175950|175950|175850|75
1751373460000|2025-07-01 12:37:40|175900|175900|175900|175850|175950|175900|175900|175850|9
1751373470000|2025-07-01 12:37:50|175950|175800|175850|175800|175950|175800|175850|175800|153
1751373480000|2025-07-01 12:38:00|175800|175750|175850|175800|175850|175800|175800|175700|29
1751373490000|2025-07-01 12:38:10|175900|175750|175850|175750|175900|175850|175850|175750|207
1751373500000|2025-07-01 12:38:20|175800||175800||175800||175800||0
1751373520000|2025-07-01 12:38:40|175850|175800|175900|175800|175900|175800|175850|175750|10
1751373530000|2025-07-01 12:38:50|175850|175750|175850|175750|175900|175800|175850|175750|36
1751373540000|2025-07-01 12:39:00|175900|175800|175700|175650|175900|175800|175700|175650|63
1751373550000|2025-07-01 12:39:10|||||||||6
1751373580000|2025-07-01 12:39:40|175750|175700|175750|175700|175750|175700|175750|175700|14
1751373600000|2025-07-01 12:40:00|175800|175750|175850|175750|175850|175750|175800|175700|6
1751373610000|2025-07-01 12:40:10|175800|175700|175800|175700|175850|175700|175800|175700|108
1751373620000|2025-07-01 12:40:20|175750|175650|175750|175650|175800|175700|175750|175650|4
1751373630000|2025-07-01 12:40:30|175800|175700|175750|175650|175800|175700|175750|175650|0
1751373640000|2025-07-01 12:40:40|175800|175700|175750|175650|175800|175700|175750|175650|3
1751373650000|2025-07-01 12:40:50||175700||175700||175700||175700|0
1751373660000|2025-07-01 12:41:00|175700|175650|175700|175650|175750|175650|175700|175650|50
1751373670000|2025-07-01 12:41:10|175750|175700|175750|175650|175750|175700|175750|175650|31
1751373680000|2025-07-01 12:41:20|175700|175700|175750|175700|175750|175700|175700|175650|10
1751373690000|2025-07-01 12:41:30|175800|175750|175850|175750|175850|175800|175800|175750|28
1751373700000|2025-07-01 12:41:40|175800|175700|175750|175650|175800|175750|175750|175650|19
1751373710000|2025-07-01 12:41:50|175700||175700||175700||175700||0
1751373720000|2025-07-01 12:42:00|175650|175600|175750|175700|175750|175700|175650|175600|65
1751373730000|2025-07-01 12:42:10||175650||175650||175650||175650|0
1751373740000|2025-07-01 12:42:20|175800|175700|175750|175700|175900|175850|175750|175650|113
1751373750000|2025-07-01 12:42:30|175700|175650|175800|175700|175850|175800|175700|175600|131
1751373760000|2025-07-01 12:42:40|175750|175650|175800|175700|175800|175700|175750|175650|55
1751373770000|2025-07-01 12:42:50||175650||175700||175700||175650|0
1751373780000|2025-07-01 12:43:00|175750|175650|175800|175700|175800|175700|175750|175650|1
1751373790000|2025-07-01 12:43:10|175750|175650|175750|175650|175800|175700|175750|175650|0
1751373800000|2025-07-01 12:43:20|175800|175700|175800|175700|175800|175700|175800|175700|7
1751373810000|2025-07-01 12:43:30||175750||175700||175750||175700|0
1751373830000|2025-07-01 12:43:50|175850|175750|175850|175750|175850|175800|175850|175750|106
1751373840000|2025-07-01 12:44:00|175900|175800|175900|175800|175900|175850|175850|175800|0
1751373850000|2025-07-01 12:44:10|175850|175750|175800|175750|175850|175750|175800|175750|33
1751373860000|2025-07-01 12:44:20|175750|175700|175750|175700|175800|175700|175750|175700|14
1751373880000|2025-07-01 12:44:40|175700|175650|175700|175600|175750|175650|175700|175600|13
1751373900000|2025-07-01 12:45:00|175650|175650|175800|175700|175850|175750|175650|175650|97
1751373910000|2025-07-01 12:45:10|175850|175750|175850|175750|175850|175750|175800|175750|4
1751373920000|2025-07-01 12:45:20||175800||175750||175800||175750|0
1751373940000|2025-07-01 12:45:40|175800|175700|175750|175700|175800|175700|175750|175700|1
1751373950000|2025-07-01 12:45:50|175700|175650|175750|175650|175750|175700|175650|175600|35
1751373960000|2025-07-01 12:46:00|175800|175700|175700|175600|175800|175700|175700|175600|10
1751373970000|2025-07-01 12:46:10|175750|175650|175750|175650|175750|175650|175700|175600|0
1751373980000|2025-07-01 12:46:20|175700|175600|175700|175600|175750|175650|175700|175600|0
1751373990000|2025-07-01 12:46:30|175750|175650|175700|175600|175750|175650|175700|175600|0
1751374020000|2025-07-01 12:47:00|175750|175650|175700|175600|175750|175650|175700|175600|4
1751374030000|2025-07-01 12:47:10|175750|175650|175750|175650|175800|175700|175700|175650|2
1751374040000|2025-07-01 12:47:20|175800|175700|175750|175650|175800|175700|175750|175650|6
1751374050000|2025-07-01 12:47:30|175700|175600|175700|175600|175700|175650|175700|175600|2
1751374060000|2025-07-01 12:47:40||175650||175600||175650||175600|1
1751374070000|2025-07-01 12:47:50||175650||175600||175650||175600|0
1751374080000|2025-07-01 12:48:00|175650|175650|175600|175550|175700|175650|175600|175500|244
1751374090000|2025-07-01 12:48:10|175650|175600|175650|175600|175650|175600|175650|175600|8
1751374100000|2025-07-01 12:48:20|175700|175650|175650|175550|175700|175650|175600|175550|250
1751374110000|2025-07-01 12:48:30|175600||175600||175600||175600||5
1751374120000|2025-07-01 12:48:40|175650|175600|175600|175550|175700|175600|175600|175550|117
1751374140000|2025-07-01 12:49:00|175700|175600|175650|175550|175700|175650|175650|175550|237
1751374150000|2025-07-01 12:49:10|175600|175500|175600|175500|175650|175500|175600|175500|20
1751374160000|2025-07-01 12:49:20||175550||175550||175550||175550|1
1751374170000|2025-07-01 12:49:30|175550|175500|175550|175500|175600|175550|175550|175500|19
1751374180000|2025-07-01 12:49:40|||||||||3
1751374190000|2025-07-01 12:49:50|175500|175450|175500|175400|175550|175450|175500|175400|1130
1751374200000|2025-07-01 12:50:00|175550|175450|175500|175400|175550|175500|175500|175400|39
1751374210000|2025-07-01 12:50:10||175450||175400||175450||175400|13
1751374220000|2025-07-01 12:50:20||175450||175450||175450||175450|6
1751374240000|2025-07-01 12:50:40|175550|175500|175550|175450|175550|175500|175550|175450|83
1751374250000|2025-07-01 12:50:50|175500||175500||175500||175500||2
1751374260000|2025-07-01 12:51:00|175450|175400|175500|175400|175500|175400|175450|175400|16
1751374270000|2025-07-01 12:51:10|175550|175450|175500|175400|175550|175500|175500|175400|30
1751374280000|2025-07-01 12:51:20||175450||175450||175450||175450|3
1751374300000|2025-07-01 12:51:40|175550||175550||175550||175550||26
1751374310000|2025-07-01 12:51:50|175500|175400|175550|175500|175550|175500|175500|175400|92
1751374320000|2025-07-01 12:52:00|175500|175450|175550|175450|175550|175500|175500|175450|0
1751374330000|2025-07-01 12:52:10|175600|175500|175550|175500|175600|175550|175550|175450|115
1751374340000|2025-07-01 12:52:20||175450||175500||175500||175450|62
1751374360000|2025-07-01 12:52:40|||||||||42
1751374370000|2025-07-01 12:52:50|||||||||12
1751374380000|2025-07-01 12:53:00|175600|175550|175550|175500|175600|175550|175550|175500|17
1751374390000|2025-07-01 12:53:10|175600||175600||175600||175600||0
1751374400000|2025-07-01 12:53:20|175650|175550|175650|175600|175650|175600|175650|175550|0
1751374420000|2025-07-01 12:53:40|175700|175650|175700|175650|175700|175650|175700|175650|0
1751374430000|2025-07-01 12:53:50|175750|175700|175850|175800|175850|175800|175750|175700|20
1751374450000|2025-07-01 12:54:10|175900|175850|175950|175900|175950|175900|175900|175850|110
1751374460000|2025-07-01 12:54:20|176000|175850|175950|175900|176000|175950|175950|175850|59
1751374470000|2025-07-01 12:54:30|176000|175950|176050|176000|176050|176000|176000|175900|25
1751374480000|2025-07-01 12:54:40|176000|175950|175950|175900|176000|175950|175950|175850|64
1751374490000|2025-07-01 12:54:50|176000|175950|176050|175950|176050|176000|176000|175950|31
1751374500000|2025-07-01 12:55:00|176000|176000|176000|175950|176050|176000|176000|175900|191
1751374520000|2025-07-01 12:55:20|176050|176000|176000|175950|176050|176000|176000|175950|0
1751374530000|2025-07-01 12:55:30|176050|175900|176050|175950|176050|176000|176050|175900|0
1751374540000|2025-07-01 12:55:40|176000|175900|176000|175900|176000|175900|176000|175900|0
1751374550000|2025-07-01 12:55:50|176050|175950|176000|175900|176050|175950|176000|175900|0
1751374560000|2025-07-01 12:56:00|175950|175950|176050|175950|176050|175950|175950|175950|0
1751374570000|2025-07-01 12:56:10|176000|176000|176000|175950|176050|176000|176000|175950|0
1751374580000|2025-07-01 12:56:20|176050|176000|176100|176050|176100|176050|176050|176000|54
1751374590000|2025-07-01 12:56:30|176050|176000|176100|176000|176100|176000|176000|175950|37
1751374600000|2025-07-01 12:56:40||176050||176050||176050||176050|0
1751374610000|2025-07-01 12:56:50|176050|176000|176050|176000|176100|176000|176050|176000|35
1751374620000|2025-07-01 12:57:00|176100|176050|176100|176050|176100|176050|176050|176050|9
1751374630000|2025-07-01 12:57:10|176150|176100|176150|176100|176150|176100|176150|176050|14
1751374640000|2025-07-01 12:57:20|176100|176050|176150|176050|176150|176100|176100|176050|5
1751374650000|2025-07-01 12:57:30|176200|176100|176200|176150|176200|176150|176200|176100|16
1751374660000|2025-07-01 12:57:40|176150|176100|176100|176000|176150|176100|176100|176000|57
1751374670000|2025-07-01 12:57:50|176050|175950|176050|175950|176100|175950|176050|175950|0
1751374680000|2025-07-01 12:58:00|||||||||10
1751374700000|2025-07-01 12:58:20|176100|176000|176200|176100|176200|176100|176100|176000|14
1751374710000|2025-07-01 12:58:30|176150||176150||176150||176150||11
1751374720000|2025-07-01 12:58:40|176200||176200||176200||176200||0
1751374730000|2025-07-01 12:58:50||176150||176100||176150||176100|0
1751374750000|2025-07-01 12:59:10||176150||176150||176150||176150|0
1751374770000|2025-07-01 12:59:30|176250|176200|176200|176150|176250|176200|176200|176150|820
1751374780000|2025-07-01 12:59:40|176250|176200|176200|176100|176250|176200|176150|176100|117
1751374800000|2025-07-01 13:00:00|176150|176150|176200|176100|176200|176150|176150|176100|40
1751374810000|2025-07-01 13:00:10||176150||176100||176150||176100|3
1751374820000|2025-07-01 13:00:20|176250|176150|176200|176150|176300|176250|176200|176150|103
1751374830000|2025-07-01 13:00:30|176300|176250|176300|176200|176300|176250|176200|176100|151
1751374840000|2025-07-01 13:00:40|176250|176150|176250|176150|176250|176150|176250|176150|8
1751374850000|2025-07-01 13:00:50|176200|176200|176250|176150|176250|176200|176200|176150|17
1751374860000|2025-07-01 13:01:00|176200|176200|176250|176150|176250|176200|176200|176150|0
1751374870000|2025-07-01 13:01:10|176200||176200||176250||176200||0
1751374880000|2025-07-01 13:01:20|176150|176100|176250|176150|176250|176150|176150|176100|5
1751374890000|2025-07-01 13:01:30|176300|176200|176300|176200|176300|176250|176250|176200|41
1751374900000|2025-07-01 13:01:40|176250|176150|176250|176200|176300|176200|176250|176150|9
1751374910000|2025-07-01 13:01:50|176300|176150|176300|176150|176300|176200|176250|176150|0
1751374930000|2025-07-01 13:02:10|176250|176200|176150|176050|176300|176200|176150|176050|25
1751374940000|2025-07-01 13:02:20|176100||176150||176150||176100||0
1751374980000|2025-07-01 13:03:00|176100|176000|176100|176000|176100|176000|176050|176000|7
1751374990000|2025-07-01 13:03:10|176050||176100||176100||176050||0
1751375000000|2025-07-01 13:03:20|176050|176050|176150|176100|176150|176100|176050|176000|14
1751375010000|2025-07-01 13:03:30||176050||176050||176050||176050|0
1751375020000|2025-07-01 13:03:40|176100|176000|176050|176000|176150|176000|176050|176000|10
1751375030000|2025-07-01 13:03:50|176100|175950|176100|176000|176100|176000|176050|175950|0
1751375040000|2025-07-01 13:04:00|176150|176050|176150|176050|176150|176050|176100|176000|0
1751375060000|2025-07-01 13:04:20|176100|176000|176100|176000|176150|176050|176100|176000|11
1751375070000|2025-07-01 13:04:30|176050|175950|176050|175950|176100|175950|176050|175950|22
1751375080000|2025-07-01 13:04:40|176100|176000|176100|176000|176100|176050|176050|175950|41
1751375090000|2025-07-01 13:04:50|176050|176050|176150|176050|176150|176100|176050|176050|65
1751375100000|2025-07-01 13:05:00|176100||176150||176150||176100||1
1751375110000|2025-07-01 13:05:10|176100|176100|176000|175950|176100|176100|175950|175900|401
1751375120000|2025-07-01 13:05:20|176050|176000|176100|176000|176100|176050|176050|176000|30
1751375150000|2025-07-01 13:05:50||176050||176000||176050||176000|384
1751375160000|2025-07-01 13:06:00|176150|176050|176050|175950|176150|176100|176050|175950|398
1751375170000|2025-07-01 13:06:10|176000|175900|176050|175950|176050|175950|175950|175900|63
1751375180000|2025-07-01 13:06:20|176000|176000|176100|176000|176100|176000|176000|175950|36
1751375190000|2025-07-01 13:06:30|176050||176050||176050||176050||0
1751375210000|2025-07-01 13:06:50|||||||||12
1751375220000|2025-07-01 13:07:00|176000|175950|175850|175750|176000|175950|175850|175750|99
1751375230000|2025-07-01 13:07:10|175900|175800|175900|175850|175900|175850|175850|175800|1
1751375240000|2025-07-01 13:07:20|175950|175900|175950|175900|175950|175900|175950|175850|13
1751375250000|2025-07-01 13:07:30||175850||175850||175850||175850|0
1751375270000|2025-07-01 13:07:50|176000|175900|176000|175900|176000|175900|176000|175900|0
1751375280000|2025-07-01 13:08:00||175950||175900||175950||175900|7
1751375300000|2025-07-01 13:08:20||175950||175950||175950||175950|0
1751375310000|2025-07-01 13:08:30|175950|175900|175950|175900|176000|175900|175950|175850|29
1751375320000|2025-07-01 13:08:40|176000||176000||176000||176000||0
1751375330000|2025-07-01 13:08:50|176050|175950|176000|175900|176050|176000|176000|175900|50
1751375340000|2025-07-01 13:09:00||175950||175900||175950||175900|5
1751375350000|2025-07-01 13:09:10|175950||176000||176000||175950||9
1751375370000|2025-07-01 13:09:30||175950||175950||175950||175900|0
1751375380000|2025-07-01 13:09:40||175900||175900||175950||175900|0
1751375400000|2025-07-01 13:10:00||175950||175950||175950||175950|2
1751375410000|2025-07-01 13:10:10||175900||175900||175900||175900|5
1751375420000|2025-07-01 13:10:20|175950|175950|175900|175850|175950|175950|175900|175850|41
1751375430000|2025-07-01 13:10:30|175950||175950||175950||175950||10
1751375440000|2025-07-01 13:10:40|175900|175900|175900|175800|175950|175900|175850|175800|79
1751375450000|2025-07-01 13:10:50|175850|175750|175750|175650|175850|175750|175750|175650|832
1751375460000|2025-07-01 13:11:00|175700|175600|175650|175550|175750|175650|175650|175550|34
1751375470000|2025-07-01 13:11:10|175600||175650||175650||175600||0
1751375480000|2025-07-01 13:11:20|175600|175600|175650|175600|175650|175600|175600|175550|47
1751375500000|2025-07-01 13:11:40|175600|175550|175600|175500|175650|175550|175600|175500|74
1751375520000|2025-07-01 13:12:00|175550||175550||175550||175550||0
1751375530000|2025-07-01 13:12:10|175500|175450|175400|175300|175550|175450|175400|175300|117
1751375540000|2025-07-01 13:12:20|175350|175350|175300|175200|175350|175350|175300|175200|38
1751375550000|2025-07-01 13:12:30|175250|175150|175200|175100|175250|175200|175200|175100|62
1751375560000|2025-07-01 13:12:40|175250|175150|175300|175200|175300|175200|175250|175150|91
1751375570000|2025-07-01 13:12:50|175350|175250|175350|175300|175350|175300|175350|175250|29
1751375580000|2025-07-01 13:13:00|||||||||28
1751375590000|2025-07-01 13:13:10|175400|175350|175400|175350|175400|175350|175400|175350|36
1751375610000|2025-07-01 13:13:30|175450|175400|175450|175350|175450|175400|175400|175350|33
1751375630000|2025-07-01 13:13:50|175500|175400|175500|175400|175500|175400|175500|175400|10
1751375640000|2025-07-01 13:14:00|175550|175450|175600|175500|175600|175550|175550|175450|358
1751375650000|2025-07-01 13:14:10|175550|175450|175500|175400|175600|175450|175500|175400|103
1751375660000|2025-07-01 13:14:20|175450|175350|175450|175350|175450|175400|175400|175300|14
1751375670000|2025-07-01 13:14:30|175500|175400|175450|175350|175500|175400|175450|175350|19
1751375690000|2025-07-01 13:14:50|175400||175450||175450||175400||14
1751375700000|2025-07-01 13:15:00|175400|175300|175400|175300|175400|175350|175400|175300|24
1751375710000|2025-07-01 13:15:10|175350|175250|175350|175250|175400|175250|175350|175250|10
1751375740000|2025-07-01 13:15:40|175300|175300|175300|175250|175300|175300|175300|175250|13
1751375750000|2025-07-01 13:15:50|175350|175200|175350|175250|175350|175250|175300|175200|1
1751375770000|2025-07-01 13:16:10|175300|175200|175300|175200|175300|175250|175300|175200|0
1751375790000|2025-07-01 13:16:30|175350|175250|175350|175250|175350|175250|175300|175200|2
1751375800000|2025-07-01 13:16:40|175300||175300||175300||175300||0
1751375810000|2025-07-01 13:16:50||175200||175250||175250||175200|0
1751375820000|2025-07-01 13:17:00|175350|175200|175350|175300|175350|175300|175350|175200|374
1751375830000|2025-07-01 13:17:10|175300|175250|175400|175350|175400|175350|175300|175250|114
1751375850000|2025-07-01 13:17:30|175450||175450||175450||175450||0
1751375880000|2025-07-01 13:18:00|175500|175400|175500|175400|175500|175450|175500|175350|78
1751375890000|2025-07-01 13:18:10|||||||||2
1751375900000|2025-07-01 13:18:20||175450||175450||175450||175450|0
1751375920000|2025-07-01 13:18:40|175550|175500|175600|175500|175600|175550|175550|175500|25
1751375930000|2025-07-01 13:18:50|||||||||17
1751375940000|2025-07-01 13:19:00|175650|175550|175750|175650|175750|175650|175650|175550|13
1751375970000|2025-07-01 13:19:30|175700|175600|175650|175600|175700|175600|175650|175550|56
1751376000000|2025-07-01 13:20:00|175700|175650|175750|175650|175750|175650|175700|175600|20
1751376020000|2025-07-01 13:20:20|175700|175600|175700|175650|175700|175650|175700|175600|58
1751376030000|2025-07-01 13:20:30|175750||175750||175750||175750||0
1751376040000|2025-07-01 13:20:40|175800|175700|175750|175650|175800|175750|175750|175650|302
1751376050000|2025-07-01 13:20:50||175700||175650||175700||175650|24
1751376060000|2025-07-01 13:21:00||175700||175650||175700||175650|11
1751376090000|2025-07-01 13:21:30||175700||175650||175700||175650|0
1751376100000|2025-07-01 13:21:40|175700||175750||175750||175700||0
1751376110000|2025-07-01 13:21:50|175700|175700|175750|175700|175750|175700|175700|175650|5
1751376140000|2025-07-01 13:22:20|175700|175650|175750|175650|175750|175650|175700|175650|81
1751376150000|2025-07-01 13:22:30|175700||175700||175700||175700||4
1751376170000|2025-07-01 13:22:50||175600||175600||175600||175600|0
1751376180000|2025-07-01 13:23:00||175650||175650||175650||175650|0
1751376190000|2025-07-01 13:23:10|175650|175600|175650|175600|175650|175600|175650|175600|85
1751376200000|2025-07-01 13:23:20|175600|175550|175600|175500|175600|175550|175550|175500|85
1751376220000|2025-07-01 13:23:40||175550||175500||175550||175500|2
1751376230000|2025-07-01 13:23:50|175650|175550|175650|175550|175650|175600|175650|175550|6
1751376250000|2025-07-01 13:24:10|175600|175500|175650|175550|175650|175550|175600|175500|26
1751376260000|2025-07-01 13:24:20|175600||175600||175600||175600||0
1751376270000|2025-07-01 13:24:30|175650|175600|175650|175600|175650|175600|175650|175600|22
1751376280000|2025-07-01 13:24:40|175700|175550|175700|175600|175700|175600|175650|175550|241
1751376290000|2025-07-01 13:24:50|175650|175550|175650|175550|175650|175600|175650|175550|0
1751376300000|2025-07-01 13:25:00|175600||175650||175650||175600||0
1751376310000|2025-07-01 13:25:10|175600||175650||175650||175600||34
1751376320000|2025-07-01 13:25:20||175600||175600||175600||175600|0
1751376330000|2025-07-01 13:25:30|175600|175550|175550|175450|175650|175550|175500|175450|126
1751376350000|2025-07-01 13:25:50|175500||175500||175500||175500||0
1751376360000|2025-07-01 13:26:00|175550|175500|175550|175450|175550|175500|175550|175450|3
1751376380000|2025-07-01 13:26:20|175500|175400|175450|175350|175500|175400|175450|175350|34
1751376390000|2025-07-01 13:26:30|175400|175400|175400|175350|175450|175400|175350|175300|77
1751376400000|2025-07-01 13:26:40|175350|175300|175400|175300|175400|175350|175350|175300|0
1751376410000|2025-07-01 13:26:50|175450|175350|175450|175400|175450|175400|175450|175300|18
1751376420000|2025-07-01 13:27:00|175500|175450|175500|175450|175500|175450|175500|175450|42
1751376440000|2025-07-01 13:27:20|175550|175500|175550|175450|175550|175500|175550|175450|30
1751376460000|2025-07-01 13:27:40|175500||175500||175550||175500||1
1751376470000|2025-07-01 13:27:50|175550||175550||175550||175550||0
1751376480000|2025-07-01 13:28:00||175500||175450||175500||175450|0
1751376490000|2025-07-01 13:28:10||175500||175450||175500||175450|6
1751376500000|2025-07-01 13:28:20|175500||175550||175550||175500||1
1751376520000|2025-07-01 13:28:40|175500|175400|175450|175350|175500|175400|175450|175350|45
1751376530000|2025-07-01 13:28:50|175400|175400|175400|175350|175450|175400|175400|175350|10
1751376560000|2025-07-01 13:29:20|175350|175300|175400|175350|175400|175350|175350|175300|24
1751376590000|2025-07-01 13:29:50|175450||175450||175450||175400||17
1751376600000|2025-07-01 13:30:00|175400||175450||175450||175400||14
1751376610000|2025-07-01 13:30:10|175400|175300|175400|175300|175400|175300|175400|175300|35
1751376620000|2025-07-01 13:30:20|175350||175350||175400||175350||21
1751376630000|2025-07-01 13:30:30|175400|175350|175400|175300|175400|175350|175400|175300|0
1751376640000|2025-07-01 13:30:40|175350|175350|175400|175300|175400|175350|175350|175300|5
1751376650000|2025-07-01 13:30:50|175350||175350||175400||175350||0
1751376660000|2025-07-01 13:31:00|175300|175250|175250|175200|175300|175250|175250|175200|43
1751376670000|2025-07-01 13:31:10|175200|175150|175200|175150|175250|175150|175200|175150|12
1751376680000|2025-07-01 13:31:20||175100||175100||175100||175100|1
1751376690000|2025-07-01 13:31:30|175150||175150||175200||175150||81
1751376700000|2025-07-01 13:31:40|175200||175200||175200||175200||10
1751376710000|2025-07-01 13:31:50|175150||175200||175200||175150||0
1751376720000|2025-07-01 13:32:00|175150|175150|175200|175150|175200|175150|175150|175150|50
1751376730000|2025-07-01 13:32:10|175150|175100|175200|175100|175200|175150|175150|175050|104
1751376740000|2025-07-01 13:32:20||175150||175100||175150||175100|0
1751376750000|2025-07-01 13:32:30|175150|175050|175150|175050|175200|175100|175150|175050|0
1751376760000|2025-07-01 13:32:40|175200|175100|175150|175050|175200|175100|175150|175050|24
1751376770000|2025-07-01 13:32:50||175100||175100||175100||175100|0
1751376780000|2025-07-01 13:33:00|175200||175200||175200||175200||0
1751376790000|2025-07-01 13:33:10|175250|175150|175250|175150|175250|175150|175250|175100|62
1751376800000|2025-07-01 13:33:20|175200|175200|175150|175100|175200|175200|175150|175100|23
1751376810000|2025-07-01 13:33:30|175200|175150|175200|175100|175300|175250|175150|175100|2668
1751376820000|2025-07-01 13:33:40|175150|175050|175150|175050|175150|175050|175150|175050|40
1751376830000|2025-07-01 13:33:50|175100|175000|174750|174650|175100|175050|174700|174650|3744
1751376840000|2025-07-01 13:34:00|174800|174700|175050|174950|175050|175000|174800|174700|461
1751376850000|2025-07-01 13:34:10|175000|175000|174950|174850|175000|175000|174850|174800|193
1751376860000|2025-07-01 13:34:20|175000|174900|175050|174950|175050|174950|175000|174850|62
1751376870000|2025-07-01 13:34:30|175100|175000|175100|174950|175100|175050|175050|174950|135
1751376880000|2025-07-01 13:34:40||175000||175050||175050||175000|6
1751376890000|2025-07-01 13:34:50|175050|175000|175000|174900|175100|175000|175000|174900|154
1751376900000|2025-07-01 13:35:00|174950|174850|174900|174850|175000|174950|174850|174800|186
1751376910000|2025-07-01 13:35:10|174850|174800|174900|174800|174900|174850|174800|174750|494
1751376920000|2025-07-01 13:35:20|174950|174850|174900|174850|174950|174900|174900|174800|144
1751376930000|2025-07-01 13:35:30|174950|174900|174850|174750|174950|174900|174850|174750|184
1751376940000|2025-07-01 13:35:40|174900|174800|174950|174900|174950|174900|174900|174800|0
1751376950000|2025-07-01 13:35:50|174900|174850|174900|174850|174900|174850|174900|174850|11
1751376960000|2025-07-01 13:36:00|174850|174800|174900|174800|174900|174850|174800|174750|52
1751376970000|2025-07-01 13:36:10|174950|174850|174950|174850|174950|174900|174950|174850|22
1751376980000|2025-07-01 13:36:20|175000|174900|175000|174900|175000|174900|174950|174900|69
1751376990000|2025-07-01 13:36:30|174950||175000||175000||174950||47
1751377000000|2025-07-01 13:36:40|174950|174950|174950|174900|175000|174950|174950|174900|25
1751377020000|2025-07-01 13:37:00|175000|174850|174950|174850|175000|174900|174950|174850|7
1751377030000|2025-07-01 13:37:10|175000|174900|175000|174900|175000|174900|175000|174900|0
1751377040000|2025-07-01 13:37:20|174950||175000||175000||174950||0
1751377050000|2025-07-01 13:37:30|174950||175000||175000||174950||0
1751377060000|2025-07-01 13:37:40|174950|174850|174950|174850|175000|174850|174900|174850|28
1751377070000|2025-07-01 13:37:50|174900||174900||174900||174900||24
1751377090000|2025-07-01 13:38:10|174950|174900|175000|174900|175000|174950|174950|174900|57
1751377100000|2025-07-01 13:38:20||174950||174950||174950||174950|96
1751377110000|2025-07-01 13:38:30|174950|174900|174700|174600|174950|174900|174700|174600|44
1751377120000|2025-07-01 13:38:40|174800|174650|174700|174600|174800|174750|174700|174600|359
1751377130000|2025-07-01 13:38:50|174800|174650|174700|174650|174800|174750|174650|174600|355
1751377140000|2025-07-01 13:39:00|||||||||33
1751377150000|2025-07-01 13:39:10|174650|174600|175000|174900|175000|174900|174650|174600|693
1751377160000|2025-07-01 13:39:20|174950|174950|175000|174900|175000|174950|174950|174850|97
1751377170000|2025-07-01 13:39:30||174950||174950||174950||174950|27
1751377180000|2025-07-01 13:39:40|174950|174900|174950|174900|175000|174900|174900|174850|86
1751377190000|2025-07-01 13:39:50|174900|174850|174800|174700|174900|174850|174750|174650|148
1751377200000|2025-07-01 13:40:00|174750|174650|174600|174500|174800|174650|174550|174500|79
1751377210000|2025-07-01 13:40:10|174650|174550|174500|174400|174650|174550|174450|174350|550
1751377230000|2025-07-01 13:40:30|174450|174350|174450|174350|174500|174350|174450|174350|27
1751377240000|2025-07-01 13:40:40||174400||174400||174400||174400|0
1751377250000|2025-07-01 13:40:50|174400|174350|174450|174350|174450|174400|174400|174350|22
1751377260000|2025-07-01 13:41:00|174500|174400|174450|174400|174500|174450|174450|174350|46
1751377270000|2025-07-01 13:41:10|174500||174500||174500||174450||4
1751377280000|2025-07-01 13:41:20|174550|174450|174550|174450|174650|174600|174500|174400|421
1751377290000|2025-07-01 13:41:30|174600|174500|174500|174450|174600|174500|174500|174450|128
1751377300000|2025-07-01 13:41:40|174550|174400|174550|174450|174550|174450|174450|174400|57
1751377310000|2025-07-01 13:41:50|174600|174500|174550|174500|174600|174550|174550|174450|81
1751377320000|2025-07-01 13:42:00|174600|174550|174600|174500|174650|174600|174600|174500|186
1751377330000|2025-07-01 13:42:10|174550|174550|174550|174450|174600|174550|174500|174450|135
1751377340000|2025-07-01 13:42:20|174600|174500|174600|174450|174600|174550|174550|174450|48
1751377350000|2025-07-01 13:42:30|174550|174500|174600|174500|174600|174550|174550|174450|15
1751377360000|2025-07-01 13:42:40|174550|174550|174650|174500|174650|174600|174550|174450|197
1751377370000|2025-07-01 13:42:50|174600|174450|174600|174500|174650|174550|174500|174450|183
1751377380000|2025-07-01 13:43:00|174550|174450|174550|174450|174550|174450|174550|174450|150
1751377400000|2025-07-01 13:43:20|174500|174400|174550|174450|174550|174450|174450|174400|137
1751377410000|2025-07-01 13:43:30|174500|174500|174550|174450|174550|174500|174500|174450|45
1751377420000|2025-07-01 13:43:40|174500|174400|174550|174450|174550|174450|174450|174400|166
1751377430000|2025-07-01 13:43:50|174500|174400|174550|174450|174550|174450|174500|174400|29
1751377440000|2025-07-01 13:44:00|174600|174500|174650|174600|174650|174600|174600|174500|38
1751377450000|2025-07-01 13:44:10|174700|174650|174750|174700|174800|174750|174650|174600|2619
1751377460000|2025-07-01 13:44:20||174650||174650||174650||174650|52
1751377470000|2025-07-01 13:44:30||174700||174700||174700||174700|2
1751377500000|2025-07-01 13:45:00|174800|174750|174800|174750|174800|174750|174800|174700|83
1751377510000|2025-07-01 13:45:10|174750|174700|174700|174600|174750|174700|174650|174600|103
1751377520000|2025-07-01 13:45:20|174750|174650|174800|174650|174800|174700|174750|174650|20
1751377530000|2025-07-01 13:45:30||174700||174700||174700||174650|0
1751377540000|2025-07-01 13:45:40|174750||174750||174800||174750||0
1751377550000|2025-07-01 13:45:50|174800|174650|174700|174600|174800|174650|174700|174600|29
1751377560000|2025-07-01 13:46:00|174750|174650|174700|174600|174750|174700|174650|174600|52
1751377570000|2025-07-01 13:46:10|174750|174650|174800|174700|174800|174700|174750|174650|10
1751377580000|2025-07-01 13:46:20|174750|174750|174800|174700|174800|174750|174750|174700|23
1751377590000|2025-07-01 13:46:30|174750||174750||174800||174750||0
1751377600000|2025-07-01 13:46:40|174700|174650|174650|174550|174700|174650|174600|174550|88
1751377610000|2025-07-01 13:46:50|174600|174450|174500|174400|174600|174500|174450|174400|578
1751377620000|2025-07-01 13:47:00|174550|174450|174550|174450|174550|174500|174550|174450|63
1751377630000|2025-07-01 13:47:10|174600|174500|174650|174550|174750|174650|174600|174450|126
1751377640000|2025-07-01 13:47:20||174600||174550||174600||174550|2
1751377650000|2025-07-01 13:47:30|174600|174500|174650|174550|174650|174550|174600|174500|15
1751377670000|2025-07-01 13:47:50|174600||174600||174600||174600||0
1751377680000|2025-07-01 13:48:00|174650|174500|174650|174550|174650|174550|174650|174500|14
1751377690000|2025-07-01 13:48:10|174600|174600|174750|174650|174750|174700|174600|174600|26
1751377700000|2025-07-01 13:48:20|174700|174700|174650|174550|174750|174700|174650|174550|99
1751377710000|2025-07-01 13:48:30|174600|174500|174550|174450|174650|174500|174500|174400|36
1751377720000|2025-07-01 13:48:40|174500|174400|174500|174400|174550|174400|174450|174400|37
1751377730000|2025-07-01 13:48:50|174450|174350|174550|174450|174550|174500|174450|174350|121
1751377740000|2025-07-01 13:49:00|174500|174400|174350|174300|174500|174400|174300|174250|107
1751377750000|2025-07-01 13:49:10|174400||174400||174400||174400||3
1751377760000|2025-07-01 13:49:20|174450|174350|174500|174400|174500|174450|174400|174350|52
1751377770000|2025-07-01 13:49:30|174550|174450|174550|174450|174600|174550|174550|174450|101
1751377780000|2025-07-01 13:49:40|174500|174500|174500|174450|174500|174500|174500|174450|38
1751377790000|2025-07-01 13:49:50|174550|174500|174450|174350|174550|174500|174450|174350|37
1751377800000|2025-07-01 13:50:00|174500|174400|174450|174350|174500|174450|174450|174350|33
1751377810000|2025-07-01 13:50:10|174400|174400|174450|174400|174450|174400|174400|174350|10
1751377820000|2025-07-01 13:50:20||174350||174350||174350||174350|0
1751377830000|2025-07-01 13:50:30|174500|174400|174500|174350|174500|174400|174450|174350|5
1751377840000|2025-07-01 13:50:40|174450|174400|174450|174350|174500|174400|174450|174350|0
1751377850000|2025-07-01 13:50:50|174500|174400|174550|174450|174550|174450|174500|174400|106
1751377860000|2025-07-01 13:51:00|174500|174500|174550|174450|174550|174500|174500|174450|0
1751377870000|2025-07-01 13:51:10|174500|174500|174600|174500|174650|174600|174500|174450|49
1751377880000|2025-07-01 13:51:20|174650|174550|174600|174550|174650|174600|174600|174550|37
1751377890000|2025-07-01 13:51:30|174650|174600|174650|174550|174650|174600|174650|174550|0
1751377900000|2025-07-01 13:51:40|174700|174600|174650|174600|174800|174700|174650|174600|77
1751377910000|2025-07-01 13:51:50|174700|174650|174700|174650|174700|174650|174700|174600|0
1751377920000|2025-07-01 13:52:00||174600||174600||174650||174600|19
1751377930000|2025-07-01 13:52:10|174650||174650||174650||174650||0
1751377940000|2025-07-01 13:52:20|174700|174650|174600|174500|174750|174700|174600|174500|160
1751377950000|2025-07-01 13:52:30|174650|174550|174650|174550|174650|174550|174650|174550|0
1751377960000|2025-07-01 13:52:40||174600||174550||174600||174550|19
1751377970000|2025-07-01 13:52:50|174600|174600|174700|174600|174700|174600|174600|174550|34
1751377980000|2025-07-01 13:53:00|174750|174650|174700|174600|174750|174700|174700|174600|35
1751377990000|2025-07-01 13:53:10|174650|174550|174550|174450|174650|174550|174500|174450|28
1751378000000|2025-07-01 13:53:20|174500|174500|174500|174400|174550|174500|174500|174400|25
1751378020000|2025-07-01 13:53:40|174550|174450|174550|174450|174550|174500|174500|174400|43
1751378030000|2025-07-01 13:53:50|174500||174500||174500||174500||2
1751378040000|2025-07-01 13:54:00|174450|174400|174550|174400|174550|174400|174450|174400|22
1751378050000|2025-07-01 13:54:10|174500|174450|174500|174400|174600|174500|174500|174400|17
1751378060000|2025-07-01 13:54:20|174450|174450|174450|174400|174450|174450|174450|174400|1
1751378070000|2025-07-01 13:54:30|174500|174450|174500|174400|174500|174450|174500|174400|5
1751378090000|2025-07-01 13:54:50|||||||||3
1751378100000|2025-07-01 13:55:00|174550|174450|174650|174550|174650|174550|174550|174450|82
1751378110000|2025-07-01 13:55:10|174600|174500|174600|174500|174600|174550|174600|174500|10
1751378120000|2025-07-01 13:55:20|174550||174550||174600||174550||1
1751378130000|2025-07-01 13:55:30|174600||174550||174600||174550||0
1751378150000|2025-07-01 13:55:50|174600|174450|174600|174450|174600|174500|174500|174450|78
1751378160000|2025-07-01 13:56:00|174550|174500|174550|174500|174600|174500|174550|174500|9
1751378170000|2025-07-01 13:56:10||174450||174500||174500||174450|0
1751378180000|2025-07-01 13:56:20|174600||174600||174600||174600||0
1751378190000|2025-07-01 13:56:30|174650|174550|174750|174650|174750|174700|174650|174550|45
1751378200000|2025-07-01 13:56:40|174700|174600|174750|174650|174850|174800|174700|174600|572
1751378210000|2025-07-01 13:56:50|174700|174600|174750|174700|174750|174700|174700|174600|0
1751378220000|2025-07-01 13:57:00|174800|174650|174900|174800|174900|174800|174800|174650|4
1751378230000|2025-07-01 13:57:10|174950|174850|174950|174900|174950|174900|174950|174850|49
1751378240000|2025-07-01 13:57:20|175000|174950|175050|174950|175050|175000|174950|174950|68
1751378250000|2025-07-01 13:57:30|175000|175000|175000|174950|175000|175000|175000|174900|71
1751378260000|2025-07-01 13:57:40|175050|174900|174950|174900|175050|174950|174950|174900|82
1751378270000|2025-07-01 13:57:50||174850||174850||174850||174850|8
1751378280000|2025-07-01 13:58:00|175000|174800|174900|174800|175000|174800|174850|174800|44
1751378290000|2025-07-01 13:58:10|174850|174850|174850|174800|174850|174850|174850|174800|9
1751378310000|2025-07-01 13:58:30|174800|174750|174800|174700|174800|174750|174800|174700|18
1751378320000|2025-07-01 13:58:40|174850|174750|174800|174700|174850|174750|174800|174700|65
1751378330000|2025-07-01 13:58:50|174850|174750|174900|174750|174900|174750|174850|174750|1
1751378340000|2025-07-01 13:59:00||174800||174800||174850||174800|8
1751378350000|2025-07-01 13:59:10|174950|174850|174950|174850|175000|174850|174950|174850|8
1751378360000|2025-07-01 13:59:20|175000||174950||175000||174950||0
1751378370000|2025-07-01 13:59:30|175000||174900||175000||174900||0
1751378380000|2025-07-01 13:59:40|174950|174800|174900|174800|174950|174850|174900|174800|13
1751378390000|2025-07-01 13:59:50|174950|174850|175000|174950|175150|175100|174750|174700|699
1751378400000|2025-07-01 14:00:00|175050|174750|175050|174950|175150|175000|174800|174750|180
1751378410000|2025-07-01 14:00:10|175100|175000|175200|175100|175200|175100|175050|174900|49
1751378420000|2025-07-01 14:00:20|175150|175150|175200|175100|175200|175150|175150|175100|387
1751378430000|2025-07-01 14:00:30|175150|175150|175150|175100|175200|175150|175150|175050|116
1751378440000|2025-07-01 14:00:40|175200|175050|175100|175050|175200|175050|175050|174950|81
1751378450000|2025-07-01 14:00:50|175050|175000|175100|175000|175100|175050|175050|174950|25
1751378460000|2025-07-01 14:01:00|175050|174950|175000|174900|175050|174950|174900|174800|44
1751378470000|2025-07-01 14:01:10|174950|174850|174950|174900|174950|174900|174950|174850|51
1751378480000|2025-07-01 14:01:20|175000|174950|175050|175000|175050|175000|175000|174950|21
1751378490000|2025-07-01 14:01:30|175100|174950|175050|174950|175100|175000|175050|174950|16
1751378500000|2025-07-01 14:01:40|175000|174900|175200|175150|175200|175150|174950|174850|153
1751378510000|2025-07-01 14:01:50|175250|175250|175200|175150|175300|175250|175200|175150|272
1751378520000|2025-07-01 14:02:00|175250|175200|175250|175150|175250|175200|175200|175100|5
1751378530000|2025-07-01 14:02:10|175200|175100|175200|175150|175200|175150|175200|175100|3
1751378540000|2025-07-01 14:02:20|175250|175200|175250|175150|175300|175250|175250|175150|327
1751378570000|2025-07-01 14:02:50|175300|175200|175400|175250|175400|175350|175300|175150|111
1751378580000|2025-07-01 14:03:00|175350|175300|175400|175300|175400|175300|175350|175250|29
1751378590000|2025-07-01 14:03:10||175350||175350||175350||175350|0
1751378600000|2025-07-01 14:03:20||175300||175350||175350||175300|5
1751378610000|2025-07-01 14:03:30|175450|175400|175400|175300|175450|175400|175400|175300|92
1751378620000|2025-07-01 14:03:40|175350||175350||175400||175350||0
1751378640000|2025-07-01 14:04:00|175300|175250|175150|175050|175350|175250|175100|175050|357
1751378650000|2025-07-01 14:04:10|175200|175100|175350|175250|175350|175250|175200|175100|27
1751378660000|2025-07-01 14:04:20|175300|175300|175300|175250|175300|175300|175300|175250|28
1751378690000|2025-07-01 14:04:50|175350||175350||175350||175350||6
1751378700000|2025-07-01 14:05:00|175300|175200|175250|175150|175300|175200|175250|175150|9
1751378710000|2025-07-01 14:05:10||175200||175150||175200||175150|13
1751378740000|2025-07-01 14:05:40||175200||175150||175200||175150|0
1751378750000|2025-07-01 14:05:50|175300|175200|175250|175200|175300|175200|175250|175200|1
1751378760000|2025-07-01 14:06:00|175300|175150|175250|175150|175300|175150|175250|175150|0
1751378770000|2025-07-01 14:06:10|175200|175100|175150|175100|175250|175100|175050|175000|541
1751378790000|2025-07-01 14:06:30|175100|175050|175100|175000|175100|175050|175100|175000|60
1751378810000|2025-07-01 14:06:50|||||||||1
1751378830000|2025-07-01 14:07:10|175150|175050|175100|175000|175150|175100|175050|174950|216
1751378840000|2025-07-01 14:07:20|175050|175050|175200|175100|175200|175150|175050|175050|98
1751378850000|2025-07-01 14:07:30|175150|175150|175050|175000|175150|175150|175050|175000|22
1751378860000|2025-07-01 14:07:40|175000|174950|175100|175000|175100|175050|175000|174950|61
1751378870000|2025-07-01 14:07:50|175050|175050|175100|175000|175100|175050|175050|175000|27
1751378880000|2025-07-01 14:08:00|175050||175050||175050||175050||0
1751378890000|2025-07-01 14:08:10|||||||||4
1751378900000|2025-07-01 14:08:20||174950||174950||174950||174950|1
1751378920000|2025-07-01 14:08:40|175000||175000||175050||175000||0
1751378940000|2025-07-01 14:09:00|174950|174900|175100|175050|175100|175050|174950|174900|27
1751378960000|2025-07-01 14:09:20|175150|175100|175100|175000|175150|175100|175100|175000|18
1751378970000|2025-07-01 14:09:30|175050|175050|175100|175000|175100|175050|175050|175000|7
1751378980000|2025-07-01 14:09:40|175150|175050|175150|175050|175150|175050|175150|175050|5
1751378990000|2025-07-01 14:09:50|175200|175100|175200|175100|175200|175100|175200|175050|0
1751379000000|2025-07-01 14:10:00||175150||175100||175150||175100|41
1751379010000|2025-07-01 14:10:10|175150||175150||175150||175150||2
1751379020000|2025-07-01 14:10:20|175100|175050|175200|175100|175200|175100|175100|175050|12
1751379040000|2025-07-01 14:10:40|175150|175050|175150|175050|175200|175050|175100|175050|69
1751379050000|2025-07-01 14:10:50|175100|175000|175100|175000|175100|175000|175050|175000|5
1751379060000|2025-07-01 14:11:00|175050|174950|175150|175050|175150|175050|174950|174900|331
1751379070000|2025-07-01 14:11:10|175100|175000|175050|174950|175100|175000|175050|174950|1
1751379080000|2025-07-01 14:11:20|175100|175000|175100|175000|175100|175000|175100|175000|0
1751379090000|2025-07-01 14:11:30||175050||175050||175050||175000|30
1751379100000|2025-07-01 14:11:40|175150|175100|175200|175100|175200|175150|175150|175100|1
1751379110000|2025-07-01 14:11:50||175150||175150||175150||175150|0
1751379130000|2025-07-01 14:12:10|175250|175200|175200|175100|175250|175200|175200|175100|725
1751379150000|2025-07-01 14:12:30||175150||175150||175150||175150|0
1751379160000|2025-07-01 14:12:40|175150|175100|175150|175050|175200|175100|175100|175050|11
1751379170000|2025-07-01 14:12:50|175100|175100|175150|175100|175150|175100|175100|175100|104
1751379180000|2025-07-01 14:13:00|175100|175050|175000|174950|175100|175050|175000|174950|119
1751379190000|2025-07-01 14:13:10|174950|174900|174950|174900|175000|174950|174950|174900|21
1751379200000|2025-07-01 14:13:20|175000|174950|174950|174900|175000|174950|174950|174900|1
1751379210000|2025-07-01 14:13:30|175000|174950|175000|174950|175000|174950|175000|174950|17
1751379220000|2025-07-01 14:13:40|175050|175000|175050|175000|175050|175000|175050|174950|11
1751379230000|2025-07-01 14:13:50|175100|175050|175150|175100|175150|175100|175050|175000|27
1751379240000|2025-07-01 14:14:00|175200|175150|175200|175150|175200|175150|175200|175150|4
1751379250000|2025-07-01 14:14:10|175150|175100|175200|175100|175200|175100|175150|175100|25
1751379260000|2025-07-01 14:14:20|175150|175150|175200|175100|175200|175150|175150|175100|6
1751379270000|2025-07-01 14:14:30||175150||175150||175150||175150|0
1751379290000|2025-07-01 14:14:50|175150|175100|175150|175050|175150|175100|175150|175050|9
1751379300000|2025-07-01 14:15:00|175100|175100|175100|175000|175100|175100|175100|175000|48
1751379310000|2025-07-01 14:15:10||175050||175050||175050||175000|0
1751379320000|2025-07-01 14:15:20|||||||||20
1751379330000|2025-07-01 14:15:30||175000||175000||175000||175000|8
1751379340000|2025-07-01 14:15:40|175050|175050|175050|175000|175050|175050|175050|175000|67
1751379350000|2025-07-01 14:15:50|175100|175050|175100|175000|175100|175050|175100|175000|10
1751379360000|2025-07-01 14:16:00|175050|174950|175000|174950|175100|174950|174900|174850|289
1751379370000|2025-07-01 14:16:10|175050|175000|175050|175000|175050|175000|175000|175000|7
1751379380000|2025-07-01 14:16:20|175100|175050|175050|175000|175100|175050|175050|175000|20
1751379390000|2025-07-01 14:16:30|175100||175050||175100||175050||79
1751379400000|2025-07-01 14:16:40||174950||174950||175000||174950|8
1751379410000|2025-07-01 14:16:50|175100|175000|175100|175000|175100|175050|175100|175000|49
1751379420000|2025-07-01 14:17:00|175050|175050|175050|174950|175100|175050|175050|174950|9
1751379430000|2025-07-01 14:17:10|175100|175000|175050|175000|175100|175000|175050|174950|12
1751379440000|2025-07-01 14:17:20|175000|174950|175000|174900|175000|174950|175000|174900|36
1751379450000|2025-07-01 14:17:30||174950||174950||174950||174900|14
1751379460000|2025-07-01 14:17:40|175050|174900|175050|174950|175100|175000|175050|174900|56
1751379470000|2025-07-01 14:17:50|175100|175000|175100|175000|175100|175050|175050|175000|6
1751379490000|2025-07-01 14:18:10|175150|175050|175150|175050|175150|175100|175100|175000|79
1751379500000|2025-07-01 14:18:20|175200|175100|175200|175100|175200|175150|175200|175100|36
1751379520000|2025-07-01 14:18:40|175150|175150|175150|175050|175150|175150|175150|175050|10
1751379530000|2025-07-01 14:18:50|175100|175000|175000|174950|175150|175000|175000|174950|62
1751379540000|2025-07-01 14:19:00||174900||174950||174950||174900|12
1751379550000|2025-07-01 14:19:10|175050|174900|175050|174950|175050|175000|175050|174900|21
1751379560000|2025-07-01 14:19:20|||||||||9
1751379570000|2025-07-01 14:19:30|175000|174900|174850|174750|175000|174950|174800|174750|119
1751379590000|2025-07-01 14:19:50|174800|174800|174700|174600|174850|174800|174700|174600|95
1751379610000|2025-07-01 14:20:10|174650|174550|174600|174500|174650|174600|174550|174500|879
1751379620000|2025-07-01 14:20:20|174650|174550|174600|174550|174650|174600|174600|174500|62
1751379630000|2025-07-01 14:20:30|174650|174600|174600|174500|174650|174600|174600|174500|21
1751379640000|2025-07-01 14:20:40|174550||174550||174550||174550||0
1751379650000|2025-07-01 14:20:50|174500|174450|174450|174400|174550|174450|174450|174400|87
1751379660000|2025-07-01 14:21:00|174500|174450|174450|174350|174600|174500|174400|174350|180
1751379670000|2025-07-01 14:21:10|174400|174300|174450|174350|174500|174450|174400|174300|73
1751379680000|2025-07-01 14:21:20|174500|174400|174450|174350|174550|174500|174450|174350|66
1751379690000|2025-07-01 14:21:30|174400|174400|174450|174350|174450|174400|174400|174350|15
1751379700000|2025-07-01 14:21:40|174400|174300|174200|174100|174450|174300|174200|174100|618
1751379710000|2025-07-01 14:21:50|174150|174150|174050|174000|174200|174150|173950|173900|1241
1751379720000|2025-07-01 14:22:00|174000|173950|173950|173900|174050|174000|173950|173850|117
1751379730000|2025-07-01 14:22:10|173900|173850|174000|173900|174000|173950|173900|173800|328
1751379740000|2025-07-01 14:22:20|173950|173950|174000|173900|174000|173950|173900|173800|611
1751379750000|2025-07-01 14:22:30|173950|173850|173900|173850|173950|173900|173900|173850|4
1751379760000|2025-07-01 14:22:40|173850|173800|173900|173800|173900|173800|173850|173800|69
1751379770000|2025-07-01 14:22:50|173850|173750|173800|173700|173900|173750|173800|173700|42
1751379780000|2025-07-01 14:23:00|173750|173650|173400|173350|173750|173700|173300|173250|1381
1751379790000|2025-07-01 14:23:10|173450|173400|173300|173250|173500|173450|173300|173200|172
1751379800000|2025-07-01 14:23:20|173350|173200|173350|173250|173400|173350|173300|173200|645
1751379810000|2025-07-01 14:23:30|173400|173300|173400|173300|173400|173350|173350|173300|15
1751379820000|2025-07-01 14:23:40|173350|173250|173350|173300|173400|173350|173350|173250|81
1751379830000|2025-07-01 14:23:50|173400|173350|173550|173450|173550|173500|173400|173350|104
1751379840000|2025-07-01 14:24:00|173500|173500|173550|173500|173550|173500|173500|173450|62
1751379850000|2025-07-01 14:24:10|173600|173550|173650|173600|173700|173650|173600|173550|82
1751379860000|2025-07-01 14:24:20|173700|173650|173800|173700|173800|173750|173700|173600|109
1751379870000|2025-07-01 14:24:30|173750|173650|173650|173550|173750|173700|173600|173550|321
1751379880000|2025-07-01 14:24:40|173600|173500|173600|173550|173600|173550|173550|173500|12
1751379890000|2025-07-01 14:24:50|173650|173600|173650|173550|173650|173600|173650|173550|2
1751379900000|2025-07-01 14:25:00|173600|173600|173400|173300|173600|173600|173350|173300|121
1751379910000|2025-07-01 14:25:10|173350|173250|173500|173400|173550|173450|173350|173250|41
1751379920000|2025-07-01 14:25:20|173550|173450|173550|173450|173600|173550|173550|173400|75
1751379930000|2025-07-01 14:25:30|173600|173500|173600|173500|173600|173500|173600|173450|24
1751379940000|2025-07-01 14:25:40|173550|173550|173600|173500|173600|173550|173550|173450|34
1751379950000|2025-07-01 14:25:50||173450||173500||173550||173450|47
1751379960000|2025-07-01 14:26:00|173650|173550|173750|173650|173750|173700|173650|173500|128
1751379970000|2025-07-01 14:26:10|173800|173700|173950|173900|173950|173900|173800|173700|107
1751379980000|2025-07-01 14:26:20|173900|173850|173900|173850|173950|173850|173900|173800|46
1751379990000|2025-07-01 14:26:30|174000|173950|173950|173900|174000|173950|173950|173900|474
1751380000000|2025-07-01 14:26:40|174000|173950|174000|173900|174050|174000|173900|173850|158
1751380010000|2025-07-01 14:26:50|173950|173850|173850|173800|173950|173900|173850|173750|79
1751380020000|2025-07-01 14:27:00|173900|173850|173950|173900|173950|173900|173900|173850|32
1751380030000|2025-07-01 14:27:10|173900|173850|174000|173900|174000|173950|173900|173850|48
1751380040000|2025-07-01 14:27:20|173950|173950|173950|173900|174000|173950|173950|173900|5
1751380050000|2025-07-01 14:27:30|174000|173950|174000|173900|174000|173950|173950|173900|0
1751380060000|2025-07-01 14:27:40|173950||173950||174000||173950||0
1751380070000|2025-07-01 14:27:50|174000|173950|173800|173700|174000|173950|173800|173700|96
1751380080000|2025-07-01 14:28:00|173750|173650|173800|173750|173800|173750|173750|173650|87
1751380090000|2025-07-01 14:28:10|173850|173800|173850|173800|173900|173850|173850|173750|73
1751380100000|2025-07-01 14:28:20|173800|173750|173750|173650|173800|173750|173700|173650|152
1751380110000|2025-07-01 14:28:30|173700|173600|173600|173500|173700|173600|173550|173500|31
1751380120000|2025-07-01 14:28:40|173550|173450|173650|173600|173650|173600|173500|173450|578
1751380130000|2025-07-01 14:28:50||173550||173550||173550||173550|0
1751380140000|2025-07-01 14:29:00|173700|173600|173750|173700|173800|173750|173700|173600|58
1751380150000|2025-07-01 14:29:10|173800|173750|173800|173700|173850|173800|173750|173700|123
1751380160000|2025-07-01 14:29:20|173750|173750|173700|173600|173750|173750|173650|173600|250
1751380170000|2025-07-01 14:29:30|173750|173650|173650|173550|173750|173650|173600|173500|145
1751380180000|2025-07-01 14:29:40|173600|173500|173600|173500|173600|173500|173550|173450|62
1751380190000|2025-07-01 14:29:50|173650|173550|173700|173600|173700|173600|173650|173550|0
1751380200000|2025-07-01 14:30:00|173650|173550|173500|173450|173650|173550|173500|173450|12
1751380210000|2025-07-01 14:30:10|173550|173400|173500|173400|173550|173400|173450|173400|82
1751380220000|2025-07-01 14:30:20|173450||173450||173450||173450||25
1751380230000|2025-07-01 14:30:30|173400|173350|173450|173350|173450|173350|173400|173350|17
1751380240000|2025-07-01 14:30:40||173400||173350||173400||173350|1
1751380260000|2025-07-01 14:31:00|173400|173300|173400|173350|173400|173350|173350|173300|11
1751380270000|2025-07-01 14:31:10|173450|173300|173400|173300|173450|173400|173350|173300|40
1751380280000|2025-07-01 14:31:20|173450|173350|173450|173350|173500|173400|173450|173350|24
1751380290000|2025-07-01 14:31:30|173500|173400|173250|173150|173500|173400|173200|173150|248
1751380300000|2025-07-01 14:31:40|173300|173200|173300|173200|173300|173200|173300|173200|13
1751380310000|2025-07-01 14:31:50|173350|173250|173400|173300|173450|173400|173350|173250|44
1751380320000|2025-07-01 14:32:00|173450|173350|173600|173500|173650|173550|173450|173300|13
1751380330000|2025-07-01 14:32:10|173650|173550|173600|173500|173650|173600|173600|173450|84
1751380340000|2025-07-01 14:32:20|173550|173550|173500|173400|173550|173550|173500|173400|30
1751380350000|2025-07-01 14:32:30|173550|173450|173550|173450|173550|173500|173550|173400|25
1751380360000|2025-07-01 14:32:40||173500||173500||173500||173500|2
1751380370000|2025-07-01 14:32:50|173600|173550|173600|173500|173600|173550|173600|173500|70
1751380380000|2025-07-01 14:33:00|173550|173450|173550|173450|173550|173500|173500|173400|50
1751380390000|2025-07-01 14:33:10|173500|173500|173550|173450|173550|173500|173500|173450|0
1751380400000|2025-07-01 14:33:20|173500|173500|173500|173400|173550|173500|173450|173400|21
1751380410000|2025-07-01 14:33:30|173550|173450|173550|173450|173550|173500|173500|173400|17
1751380420000|2025-07-01 14:33:40|173500|173400|173550|173450|173550|173500|173500|173400|23
1751380430000|2025-07-01 14:33:50|173500|173400|173500|173450|173500|173450|173500|173400|19
1751380440000|2025-07-01 14:34:00|||||||||11
1751380450000|2025-07-01 14:34:10|173450|173400|173500|173400|173500|173400|173450|173400|9
1751380460000|2025-07-01 14:34:20|173450|173450|173350|173300|173500|173450|173300|173250|154
1751380470000|2025-07-01 14:34:30|173300|173250|173350|173250|173350|173300|173300|173250|2
1751380480000|2025-07-01 14:34:40|173300|173300|173350|173250|173350|173300|173300|173200|66
1751380490000|2025-07-01 14:34:50|173400|173300|173400|173350|173450|173350|173350|173250|135
1751380510000|2025-07-01 14:35:10|173450|173300|173300|173200|173450|173400|173250|173200|119
1751380520000|2025-07-01 14:35:20|173250|173150|173200|173100|173250|173200|173200|173100|156
1751380530000|2025-07-01 14:35:30|173150|173050|173100|173000|173200|173050|173050|173000|217
1751380540000|2025-07-01 14:35:40||173050||173050||173050||173050|21
1751380550000|2025-07-01 14:35:50|173150|173000|173150|173050|173150|173100|173100|173000|72
1751380560000|2025-07-01 14:36:00|173200|173100|173200|173150|173300|173200|173200|173100|102
1751380570000|2025-07-01 14:36:10|173250|173200|173300|173200|173300|173250|173200|173150|36
1751380580000|2025-07-01 14:36:20|173250|173150|173200|173100|173250|173150|173200|173100|7
1751380590000|2025-07-01 14:36:30|173100|173150|172850|172750|173200|173150|172650|172600|2179
1751380600000|2025-07-01 14:36:40|172900|172800|172950|172850|173000|172900|172800|172750|69
1751380610000|2025-07-01 14:36:50|172900|172900|172950|172900|172950|172900|172900|172900|125
1751380620000|2025-07-01 14:37:00|172900|172850|172700|172650|172900|172850|172700|172600|87
1751380630000|2025-07-01 14:37:10|172750|172700|172950|172900|172950|172900|172750|172700|137
1751380640000|2025-07-01 14:37:20|172900|172850|172850|172750|172900|172850|172750|172700|216
1751380650000|2025-07-01 14:37:30|172900|172800|172600|172500|172900|172850|172600|172500|57
1751380660000|2025-07-01 14:37:40|172650|172550|172600|172550|172650|172600|172600|172500|58
1751380670000|2025-07-01 14:37:50|172550|172500|172650|172550|172650|172550|172500|172450|162
1751380680000|2025-07-01 14:38:00|172600|172600|172700|172600|172750|172650|172600|172600|73
1751380690000|2025-07-01 14:38:10|172750|172650|172650|172600|172750|172650|172650|172600|12
1751380700000|2025-07-01 14:38:20|172700|172550|172650|172550|172700|172550|172600|172550|43
1751380710000|2025-07-01 14:38:30|172700|172600|172800|172700|172800|172700|172650|172600|126
1751380720000|2025-07-01 14:38:40|172850|172750|172850|172800|172850|172800|172800|172700|331
1751380730000|2025-07-01 14:38:50|172900|172850|172950|172900|172950|172900|172900|172850|26
1751380740000|2025-07-01 14:39:00|173000|172950|173050|173000|173150|173050|173000|172900|231
1751380750000|2025-07-01 14:39:10|173200|173100|173200|173150|173200|173150|173100|173050|289
1751380760000|2025-07-01 14:39:20|173150|173100|173050|173000|173150|173100|173050|173000|34
1751380770000|2025-07-01 14:39:30|173000|172950|172850|172750|173000|172950|172800|172700|82
1751380780000|2025-07-01 14:39:40|172800|172700|172700|172600|172800|172700|172650|172600|21
1751380790000|2025-07-01 14:39:50|172750|172650|172700|172600|172800|172700|172600|172500|330
1751380800000|2025-07-01 14:40:00|172650|172550|172700|172600|172700|172600|172600|172550|225
1751380810000|2025-07-01 14:40:10|172750|172650|172850|172750|172850|172750|172750|172650|93
1751380820000|2025-07-01 14:40:20|172800|172800|173100|173000|173100|173050|172800|172750|462
1751380830000|2025-07-01 14:40:30|173150|173050|173150|173100|173200|173150|173100|173050|457
1751380840000|2025-07-01 14:40:40|173200|173150|173300|173250|173300|173250|173150|173100|551
1751380850000|2025-07-01 14:40:50|173350|173200|173050|172950|173350|173300|173050|172950|133
1751380860000|2025-07-01 14:41:00|173100|173000|172850|172750|173100|173050|172850|172700|206
1751380870000|2025-07-01 14:41:10|172800|172700|172850|172750|172950|172850|172700|172650|244
1751380910000|2025-07-01 14:41:50|172800|172800|172850|172750|172950|172900|172800|172750|259
1751380920000|2025-07-01 14:42:00|172800|172700|172750|172700|172850|172700|172750|172650|108
1751380930000|2025-07-01 14:42:10|172800|172750|172800|172750|172900|172800|172800|172700|42
1751380940000|2025-07-01 14:42:20||172700||172750||172750||172700|10
1751380950000|2025-07-01 14:42:30|172750|172700|172750|172700|172800|172750|172750|172700|60
1751380960000|2025-07-01 14:42:40|172800||172800||172800||172800||0
1751380970000|2025-07-01 14:42:50|172750|172750|172750|172650|172750|172750|172700|172650|109
1751380980000|2025-07-01 14:43:00|172800|172700|172850|172750|172850|172800|172800|172700|104
1751380990000|2025-07-01 14:43:10||172800||172800||172800||172800|64
1751381000000|2025-07-01 14:43:20|172800|172750|172800|172750|172800|172750|172750|172700|108
1751381010000|2025-07-01 14:43:30|172750|172700|172800|172750|172800|172750|172750|172700|29
1751381030000|2025-07-01 14:43:50|172850|172700|172750|172650|172850|172800|172750|172650|486
1751381040000|2025-07-01 14:44:00|172700|172600|172750|172650|172800|172700|172600|172550|104
1751381050000|2025-07-01 14:44:10|172800|172700|172750|172650|172800|172750|172700|172600|449
1751381060000|2025-07-01 14:44:20|172700|172600|172650|172600|172700|172600|172650|172500|36
1751381070000|2025-07-01 14:44:30|172700|172650|172800|172750|172800|172750|172700|172650|36
1751381080000|2025-07-01 14:44:40|172850|172800|172750|172600|172900|172850|172750|172600|335
1751381090000|2025-07-01 14:44:50|172700|172550|172600|172500|172700|172600|172550|172500|152
1751381100000|2025-07-01 14:45:00|172550|172550|172600|172500|172700|172650|172550|172500|130
1751381110000|2025-07-01 14:45:10|172650|172550|172600|172550|172650|172550|172600|172550|42
1751381120000|2025-07-01 14:45:20|172650|172500|172600|172500|172650|172550|172550|172500|29
1751381130000|2025-07-01 14:45:30|172550||172600||172600||172550||156
1751381140000|2025-07-01 14:45:40|172550|172450|172500|172400|172550|172450|172450|172400|280
1751381150000|2025-07-01 14:45:50|172450|172350|172450|172400|172500|172400|172450|172350|9
1751381160000|2025-07-01 14:46:00|172400|172350|172500|172400|172500|172400|172400|172350|28
1751381170000|2025-07-01 14:46:10|172550|172450|172450|172400|172550|172500|172450|172400|77
1751381180000|2025-07-01 14:46:20|172400|172350|172400|172300|172400|172350|172300|172250|200
1751381190000|2025-07-01 14:46:30|172350|172250|172100|172000|172400|172300|172000|171950|891
1751381200000|2025-07-01 14:46:40|172050|171950|171800|171700|172050|171950|171800|171700|690
1751381210000|2025-07-01 14:46:50|171850|171750|171900|171850|171900|171850|171750|171700|92
1751381220000|2025-07-01 14:47:00|171950|171900|171950|171900|171950|171900|171950|171850|12
1751381230000|2025-07-01 14:47:10|172000|171850|172050|172000|172100|172000|172000|171850|73
1751381240000|2025-07-01 14:47:20|172100|172050|172050|172000|172150|172100|172050|172000|288
1751381250000|2025-07-01 14:47:30|172100|172050|172400|172300|172400|172350|172100|172050|234
1751381260000|2025-07-01 14:47:40|172550|172350|172500|172400|172550|172500|172450|172300|723
1751381270000|2025-07-01 14:47:50|172450||172450||172450||172450||44
1751381280000|2025-07-01 14:48:00|172400|172350|172450|172400|172450|172400|172350|172250|116
1751381290000|2025-07-01 14:48:10|172500|172450|172500|172400|172550|172450|172500|172400|75
1751381300000|2025-07-01 14:48:20|172550|172450|172500|172400|172550|172450|172500|172400|17
1751381310000|2025-07-01 14:48:30|172450|172350|172500|172400|172500|172400|172450|172350|39
1751381320000|2025-07-01 14:48:40|172450|172350|172450|172350|172450|172400|172450|172350|7
1751381330000|2025-07-01 14:48:50|172500|172400|172400|172300|172500|172400|172400|172300|52
1751381340000|2025-07-01 14:49:00|172450|172350|172400|172300|172500|172450|172350|172300|66
1751381350000|2025-07-01 14:49:10|172450||172400||172450||172350||17
1751381360000|2025-07-01 14:49:20|172350|172250|172400|172300|172400|172300|172250|172200|72
1751381370000|2025-07-01 14:49:30|172350|172250|172350|172300|172400|172300|172300|172200|53
1751381380000|2025-07-01 14:49:40|172400|172250|172600|172500|172600|172500|172400|172250|783
1751381390000|2025-07-01 14:49:50|172550|172450|172550|172500|172600|172550|172550|172450|31
1751381400000|2025-07-01 14:50:00|172500|172450|172550|172450|172550|172450|172450|172350|79
1751381410000|2025-07-01 14:50:10|172600|172500|172700|172650|172700|172650|172600|172450|36
1751381420000|2025-07-01 14:50:20|172750|172600|172550|172450|172750|172600|172500|172450|231
1751381430000|2025-07-01 14:50:30|172500|172500|172700|172650|172700|172650|172500|172500|25
1751381440000|2025-07-01 14:50:40|172650|172600|172800|172700|172800|172750|172650|172550|216
1751381450000|2025-07-01 14:50:50|172750|172750|172750|172650|172750|172750|172750|172650|18
1751381460000|2025-07-01 14:51:00|172800|172700|172800|172700|172800|172750|172800|172700|86
1751381470000|2025-07-01 14:51:10|172850|172750|172900|172800|172950|172900|172850|172750|161
1751381480000|2025-07-01 14:51:20|172850||172900||172900||172850||26
1751381490000|2025-07-01 14:51:30|172850|172750|172800|172700|172900|172750|172800|172700|52
1751381500000|2025-07-01 14:51:40|172850|172750|172800|172700|172850|172800|172800|172700|283
1751381510000|2025-07-01 14:51:50|172750|172650|172700|172600|172850|172750|172650|172550|264
1751381520000|2025-07-01 14:52:00|172650||172700||172700||172650||27
1751381530000|2025-07-01 14:52:10|172650|172550|172650|172600|172650|172600|172600|172500|81
1751381540000|2025-07-01 14:52:20|172600|172550|172700|172650|172700|172650|172600|172500|166
1751381550000|2025-07-01 14:52:30|172750|172700|172700|172650|172750|172700|172700|172600|78
1751381560000|2025-07-01 14:52:40|172650|172600|172800|172700|172800|172700|172650|172600|114
1751381570000|2025-07-01 14:52:50|172850|172750|172850|172750|172950|172850|172750|172700|194
1751381580000|2025-07-01 14:53:00|172900|172800|172800|172700|172900|172800|172700|172650|91
1751381590000|2025-07-01 14:53:10|172750|172650|172800|172700|172800|172700|172750|172650|0
1751381600000|2025-07-01 14:53:20|172850|172750|172950|172850|172950|172900|172850|172750|149
1751381610000|2025-07-01 14:53:30||172900||172850||172900||172850|17
1751381620000|2025-07-01 14:53:40|173000|172900|172950|172900|173000|172950|172950|172900|4
1751381640000|2025-07-01 14:54:00|173000|172850|173100|173000|173100|173050|173000|172850|1252
1751381650000|2025-07-01 14:54:10|173050|172950|173000|172900|173050|173000|172950|172900|38
1751381660000|2025-07-01 14:54:20|172950|172950|173050|173000|173050|173000|172950|172900|133
1751381670000|2025-07-01 14:54:30|173100|173050|173050|173000|173150|173050|173000|172950|79
1751381680000|2025-07-01 14:54:40|173000|172950|173050|173000|173100|173000|173000|172950|15
1751381690000|2025-07-01 14:54:50|173100|173050|173100|173050|173150|173050|173100|173050|17
1751381700000|2025-07-01 14:55:00|173050|173000|173150|173100|173150|173100|173050|173000|17
1751381710000|2025-07-01 14:55:10|173100|173050|173100|173050|173100|173050|173050|173000|428
1751381720000|2025-07-01 14:55:20|173150|173100|173150|173100|173150|173100|173100|173050|65
1751381730000|2025-07-01 14:55:30|||||||||7
1751381740000|2025-07-01 14:55:40|173100|173050|173200|173150|173200|173150|173100|173050|35
1751381750000|2025-07-01 14:55:50|173250|173200|173250|173200|173300|173250|173200|173200|39
1751381760000|2025-07-01 14:56:00|173300|173250|173300|173200|173300|173250|173300|173200|0
1751381770000|2025-07-01 14:56:10|173250|173250|173200|173100|173300|173250|173150|173100|91
1751381780000|2025-07-01 14:56:20|173150|173150|173150|173100|173250|173200|173100|173050|459
1751381790000|2025-07-01 14:56:30|173200|173150|173200|173150|173200|173150|173200|173150|13
1751381800000|2025-07-01 14:56:40|173250|173200|173300|173250|173350|173250|173250|173200|81
1751381810000|2025-07-01 14:56:50|173350|173300|173400|173350|173450|173350|173350|173300|78
1751381820000|2025-07-01 14:57:00|173450|173400|173400|173350|173450|173400|173400|173350|45
1751381830000|2025-07-01 14:57:10|173450|173300|173350|173300|173450|173300|173350|173300|15
1751381840000|2025-07-01 14:57:20|173400|173350|173400|173300|173400|173350|173350|173300|71
1751381850000|2025-07-01 14:57:30|173350|173250|173450|173350|173450|173400|173300|173250|166
1751381860000|2025-07-01 14:57:40|173400|173300|173400|173350|173450|173350|173350|173300|22
1751381870000|2025-07-01 14:57:50|173450|173300|173350|173300|173450|173300|173300|173250|102
1751381880000|2025-07-01 14:58:00|173400|173350|173400|173350|173450|173350|173350|173300|42
1751381890000|2025-07-01 14:58:10|173450|173400|173450|173350|173550|173500|173450|173350|196
1751381900000|2025-07-01 14:58:20|173400|173400|173450|173400|173500|173450|173400|173400|30
1751381910000|2025-07-01 14:58:30|173500|173450|173500|173400|173500|173450|173400|173350|124
1751381920000|2025-07-01 14:58:40|173450|173450|173550|173500|173550|173500|173450|173450|11
1751381930000|2025-07-01 14:58:50|173500|173450|173450|173400|173500|173450|173450|173400|23
1751381940000|2025-07-01 14:59:00|173400|173350|173500|173400|173500|173400|173350|173300|181
1751381950000|2025-07-01 14:59:10|173550|173450|173500|173450|173600|173500|173450|173400|311
1751381960000|2025-07-01 14:59:20|173550|173500|173650|173600|173700|173650|173550|173500|76
1751381970000|2025-07-01 14:59:30|173600|173550|173600|173550|173600|173550|173600|173550|120
1751381980000|2025-07-01 14:59:40|||||||||57
1751381990000|2025-07-01 14:59:50|173650|173600|173750|173700|173750|173700|173600|173550|81
1751382000000|2025-07-01 15:00:00|173800|173750|173800|173750|173900|173850|173750|173700|241
1751382010000|2025-07-01 15:00:10|173750|173700|173750|173700|173750|173700|173750|173700|0
1751382020000|2025-07-01 15:00:20|173800|173750|173600|173550|173800|173750|173600|173550|391
1751382030000|2025-07-01 15:00:30|173650|173600|173750|173650|173750|173650|173650|173600|85
1751382040000|2025-07-01 15:00:40||173700||173700||173700||173700|16
1751382050000|2025-07-01 15:00:50|173800|173650|173650|173550|173800|173650|173650|173550|25
1751382060000|2025-07-01 15:01:00|173700|173600|173750|173700|173800|173750|173700|173600|291
1751382070000|2025-07-01 15:01:10|173800|173750|173850|173750|173850|173800|173800|173700|46
1751382080000|2025-07-01 15:01:20|173800|173700|173850|173750|173850|173750|173800|173700|38
1751382090000|2025-07-01 15:01:30|173800|173800|173900|173800|173900|173850|173800|173750|58
1751382100000|2025-07-01 15:01:40|173850|173750|173800|173750|173850|173750|173800|173700|24
1751382120000|2025-07-01 15:02:00|173850|173800|173900|173850|173900|173850|173850|173750|87
1751382130000|2025-07-01 15:02:10|173950||173900||173950||173900||0
1751382140000|2025-07-01 15:02:20|||||||||5
1751382150000|2025-07-01 15:02:30|173950|173900|173900|173800|173950|173900|173850|173800|57
1751382160000|2025-07-01 15:02:40|173850|173850|173900|173800|173950|173850|173850|173800|119
1751382170000|2025-07-01 15:02:50|173850|173850|173850|173750|173950|173900|173650|173600|1572
1751382180000|2025-07-01 15:03:00|173900|173800|173800|173750|173900|173850|173800|173700|99
1751382190000|2025-07-01 15:03:10|173850|173700|173800|173700|173850|173700|173750|173700|37
1751382210000|2025-07-01 15:03:30||173750||173700||173750||173700|46
1751382220000|2025-07-01 15:03:40|173750|173750|173750|173700|173800|173750|173650|173600|137
1751382230000|2025-07-01 15:03:50|173800|173650|173700|173650|173800|173650|173700|173650|8
1751382240000|2025-07-01 15:04:00|173750|173700|173700|173600|173800|173700|173700|173600|259
1751382250000|2025-07-01 15:04:10|173650|173650|173650|173600|173700|173650|173650|173600|24
1751382260000|2025-07-01 15:04:20|173600|173550|173550|173450|173650|173600|173500|173450|157
1751382270000|2025-07-01 15:04:30|173500|173500|173500|173400|173550|173500|173500|173400|79
1751382280000|2025-07-01 15:04:40|173450|173450|173450|173400|173450|173450|173450|173400|28
1751382290000|2025-07-01 15:04:50|173500|173450|173550|173500|173650|173600|173500|173450|170
1751382300000|2025-07-01 15:05:00|173600|173550|173600|173550|173650|173600|173600|173500|475
1751382310000|2025-07-01 15:05:10|173550|173500|173600|173500|173600|173500|173550|173500|98
1751382320000|2025-07-01 15:05:20|173550|173450|173550|173500|173600|173500|173500|173450|33
1751382330000|2025-07-01 15:05:30|173600|173550|173650|173600|173650|173600|173600|173550|20
1751382340000|2025-07-01 15:05:40|173600|173550|173650|173550|173650|173600|173600|173550|21
1751382350000|2025-07-01 15:05:50|173600|173500|173550|173500|173600|173500|173500|173450|141
1751382360000|2025-07-01 15:06:00|173600|173550|173700|173600|173700|173650|173600|173550|114
1751382370000|2025-07-01 15:06:10|173650|173650|173700|173650|173700|173650|173650|173650|14
1751382380000|2025-07-01 15:06:20|173750||173700||173750||173700||27
1751382390000|2025-07-01 15:06:30|173650|173600|173700|173600|173700|173600|173650|173600|405
1751382400000|2025-07-01 15:06:40||173650||173650||173650||173650|12
1751382420000|2025-07-01 15:07:00|173750|173700|173750|173700|173750|173700|173650|173600|106
1751382430000|2025-07-01 15:07:10|173700|173650|173650|173550|173700|173650|173600|173500|116
1751382440000|2025-07-01 15:07:20|173600|173500|173400|173300|173600|173500|173350|173250|74
1751382450000|2025-07-01 15:07:30|173350|173350|173350|173250|173450|173350|173300|173250|95
1751382460000|2025-07-01 15:07:40|173300|173300|173350|173300|173350|173300|173300|173250|30
1751382470000|2025-07-01 15:07:50|173300|173250|173350|173250|173350|173300|173300|173250|63
1751382480000|2025-07-01 15:08:00|173300|173300|173350|173250|173400|173350|173300|173250|225
1751382490000|2025-07-01 15:08:10|173300|173200|173300|173200|173300|173250|173250|173200|57
1751382500000|2025-07-01 15:08:20|173350|173250|173350|173250|173350|173250|173350|173250|26
1751382510000|2025-07-01 15:08:30|||||||||2
1751382520000|2025-07-01 15:08:40|173400|173300|173300|173200|173400|173350|173300|173200|48
1751382530000|2025-07-01 15:08:50|173250|173150|173250|173150|173250|173200|173250|173150|100
1751382540000|2025-07-01 15:09:00|173200|173100|173200|173100|173250|173150|173150|173100|47
1751382550000|2025-07-01 15:09:10|173250|173150|173250|173150|173250|173200|173200|173150|105
1751382560000|2025-07-01 15:09:20|173200|173100|173250|173150|173250|173200|173200|173100|29
1751382570000|2025-07-01 15:09:30|173200||173250||173250||173200||13
1751382580000|2025-07-01 15:09:40|173300|173200|173250|173150|173300|173200|173250|173150|50
1751382590000|2025-07-01 15:09:50|173200|173200|173200|173150|173250|173200|173200|173150|74
1751382600000|2025-07-01 15:10:00|173250|173100|173300|173200|173300|173200|173200|173100|77
1751382610000|2025-07-01 15:10:10|173250|173250|173200|173100|173300|173250|173150|173100|68
1751382620000|2025-07-01 15:10:20|173150||173200||173200||173150||80
1751382630000|2025-07-01 15:10:30|173150|173150|173150|173050|173150|173150|173100|173050|33
1751382640000|2025-07-01 15:10:40||173100||173100||173100||173050|12
1751382650000|2025-07-01 15:10:50|173200|173150|173200|173150|173200|173150|173200|173150|22
1751382660000|2025-07-01 15:11:00|173150|173100|173200|173100|173200|173100|173150|173050|38
1751382670000|2025-07-01 15:11:10||173150||173100||173150||173100|0
1751382680000|2025-07-01 15:11:20|173250|173150|173300|173200|173300|173200|173250|173150|11
1751382690000|2025-07-01 15:11:30|173250|173150|173250|173200|173250|173200|173150|173050|139
1751382700000|2025-07-01 15:11:40|173300|173150|173250|173150|173300|173200|173150|173100|53
1751382710000|2025-07-01 15:11:50|173200|173200|173200|173100|173250|173200|173150|173100|65
1751382720000|2025-07-01 15:12:00|173150|173050|173100|173000|173200|173100|173050|173000|41
1751382730000|2025-07-01 15:12:10|173050||173050||173050||173050||0
1751382740000|2025-07-01 15:12:20|173100|173050|173100|173000|173100|173050|173050|173000|12
1751382750000|2025-07-01 15:12:30||173050||173000||173050||173000|21
1751382760000|2025-07-01 15:12:40|173150|173050|173150|173050|173150|173100|173100|173050|63
1751382770000|2025-07-01 15:12:50|||||||||6
1751382780000|2025-07-01 15:13:00|173100|173000|173150|173050|173150|173100|173100|173000|183
1751382790000|2025-07-01 15:13:10|173200|173100|173250|173150|173250|173150|173200|173050|115
1751382810000|2025-07-01 15:13:30||173200||173150||173200||173150|1
1751382840000|2025-07-01 15:14:00|173200|173100|173150|173100|173200|173100|173150|173050|73
1751382850000|2025-07-01 15:14:10|173200|173150|173200|173150|173200|173150|173200|173150|10
1751382860000|2025-07-01 15:14:20|173250|173100|173250|173150|173250|173200|173200|173100|87
1751382890000|2025-07-01 15:14:50|173250|173200|173250|173100|173250|173200|173250|173100|22
1751382900000|2025-07-01 15:15:00|173300|173150|173200|173050|173300|173150|173150|173000|73
1751382910000|2025-07-01 15:15:10|173150|173000|173050|172900|173150|173000|173050|172900|0
1751382920000|2025-07-01 15:15:20|173100|172950|173050|172900|173100|172950|173000|172900|11
1751382930000|2025-07-01 15:15:30|173100|172950|173100|173000|173150|173000|173100|172950|40
1751382940000|2025-07-01 15:15:40|173150|173050|173200|173050|173200|173050|173150|173050|0
1751382950000|2025-07-01 15:15:50||173100||173100||173100||173100|7
1751382960000|2025-07-01 15:16:00|173150|173000|173150|173000|173200|173050|173100|172950|51
1751382970000|2025-07-01 15:16:10|173100|172950|173100|172950|173100|172950|173100|172950|0
1751382980000|2025-07-01 15:16:20|173150|173000|173150|173000|173200|173050|173150|173000|7
1751382990000|2025-07-01 15:16:30|173100|172950|173150|173050|173150|173050|173100|172950|3
1751383000000|2025-07-01 15:16:40|173100|173000|173150|173000|173150|173000|173100|173000|0
1751383010000|2025-07-01 15:16:50|173200|173050|173200|173050|173200|173050|173200|173050|2
1751383020000|2025-07-01 15:17:00|173150|173000|173200|173050|173200|173050|173150|173000|0
1751383030000|2025-07-01 15:17:10|173100|173000|173100|172950|173100|173000|173100|172950|7
1751383040000|2025-07-01 15:17:20|173050|172900|173050|172900|173100|172950|173000|172850|15
1751383050000|2025-07-01 15:17:30|172950|172800|172900|172750|173000|172850|172900|172750|29
1751383060000|2025-07-01 15:17:40|172950|172800|173000|172800|173000|172900|172950|172800|46
1751383070000|2025-07-01 15:17:50|173050|172850|173100|172950|173100|172950|173050|172850|7
1751383080000|2025-07-01 15:18:00|173050|172900|173100|172950|173100|172950|173000|172850|16
1751383090000|2025-07-01 15:18:10|173050|172900|173050|172900|173050|172900|173050|172900|0
1751383100000|2025-07-01 15:18:20|173000|172850|172900|172750|173050|172850|172900|172750|48
1751383110000|2025-07-01 15:18:30|172850|172700|172800|172700|172850|172700|172800|172700|3
1751383120000|2025-07-01 15:18:40|172850|172750|172850|172700|172850|172750|172850|172700|7
1751383140000|2025-07-01 15:19:00|172950|172800|172900|172750|172950|172800|172900|172750|0
1751383150000|2025-07-01 15:19:10|172850|172700|172950|172800|172950|172800|172850|172700|101
1751383160000|2025-07-01 15:19:20|172900|172850|172900|172750|172950|172850|172900|172750|6
1751383180000|2025-07-01 15:19:40|172950|172800|172850|172700|172950|172800|172850|172700|26
1751383190000|2025-07-01 15:19:50|172800|172750|172850|172750|172850|172750|172800|172700|8
1751383200000|2025-07-01 15:20:00|172800|172700|172750|172650|172800|172700|172750|172650|27
1751383210000|2025-07-01 15:20:10|172800|172600|172800|172650|172850|172700|172750|172600|3
1751383220000|2025-07-01 15:20:20|172700|172600|172700|172600|172750|172650|172650|172550|5
1751383230000|2025-07-01 15:20:30|172750|172650|172750|172600|172800|172650|172750|172600|47
1751383240000|2025-07-01 15:20:40|172800|172650|172750|172650|172800|172700|172750|172650|43
1751383250000|2025-07-01 15:20:50|172700|172600|172700|172600|172700|172600|172700|172600|1
1751383260000|2025-07-01 15:21:00|172750|172650|172750|172650|172750|172650|172700|172550|11
1751383280000|2025-07-01 15:21:20|172700|172600|172700|172600|172700|172600|172700|172600|55
1751383290000|2025-07-01 15:21:30|172650|172550|172700|172600|172700|172600|172650|172550|25
1751383300000|2025-07-01 15:21:40|172650|172550|172600|172450|172650|172550|172600|172450|8
1751383310000|2025-07-01 15:21:50|172550|172400|172450|172350|172550|172450|172450|172350|26
1751383320000|2025-07-01 15:22:00|172400|172300|172350|172200|172450|172300|172350|172200|42
1751383330000|2025-07-01 15:22:10|172400|172250|172300|172150|172400|172250|172300|172150|15
1751383340000|2025-07-01 15:22:20|172250|172200|172250|172150|172250|172200|172250|172150|20
1751383350000|2025-07-01 15:22:30|172300|172200|172250|172150|172300|172200|172200|172100|54
1751383360000|2025-07-01 15:22:40|172200|172100|172200|172100|172250|172100|172200|172050|2
1751383370000|2025-07-01 15:22:50|172250|172150|172300|172200|172300|172200|172250|172150|72
1751383380000|2025-07-01 15:23:00|172250|172150|172200|172050|172250|172150|172150|172000|47
1751383390000|2025-07-01 15:23:10|172150|172100|172200|172100|172200|172100|172150|172050|7
1751383400000|2025-07-01 15:23:20|172150|172050|172050|171950|172150|172050|172050|171950|34
1751383410000|2025-07-01 15:23:30|172100|172000|172150|172050|172150|172050|172100|172000|48
1751383420000|2025-07-01 15:23:40|172200|172100|172300|172200|172300|172200|172200|172050|58
1751383430000|2025-07-01 15:23:50|172350|172250|172300|172150|172350|172250|172250|172150|6
1751383440000|2025-07-01 15:24:00|172250|172200|172350|172200|172350|172250|172250|172150|27
1751383450000|2025-07-01 15:24:10|172300|172150|172250|172150|172300|172200|172200|172100|72
1751383460000|2025-07-01 15:24:20|172200|172100|172250|172100|172250|172150|172200|172050|15
1751383470000|2025-07-01 15:24:30|172200|172050|172250|172100|172300|172150|172200|172050|38
1751383480000|2025-07-01 15:24:40|172300|172150|172250|172100|172300|172200|172250|172100|0
1751383490000|2025-07-01 15:24:50|172300|172150|172250|172100|172300|172150|172200|172050|46
1751383500000|2025-07-01 15:25:00|172200|172050|172200|172050|172200|172100|172150|172000|21
1751383510000|2025-07-01 15:25:10|172150|172000|172150|172000|172300|172150|172150|172000|24
1751383520000|2025-07-01 15:25:20|172200|172050|172200|172050|172200|172100|172200|172050|0
1751383530000|2025-07-01 15:25:30|172150|172000|172050|171900|172150|172000|172050|171900|5
1751383540000|2025-07-01 15:25:40|172000|171950|172000|171900|172000|171950|171950|171850|62
1751383550000|2025-07-01 15:25:50|171950|171850|172000|171900|172000|171900|171950|171850|51
1751383560000|2025-07-01 15:26:00|172050|171950|172250|172150|172300|172200|172050|171950|85
1751383570000|2025-07-01 15:26:10|172300|172200|172250|172100|172300|172200|172200|172050|212
1751383580000|2025-07-01 15:26:20|172200|172050|172300|172150|172300|172150|172200|172050|10
1751383590000|2025-07-01 15:26:30|172250|172100|172300|172150|172300|172150|172150|172000|29
1751383600000|2025-07-01 15:26:40|172250|172100|172150|172000|172250|172100|172150|172000|21
1751383610000|2025-07-01 15:26:50|172200|172050|172250|172150|172300|172150|172150|172050|16
1751383620000|2025-07-01 15:27:00|172300|172200|172200|172100|172400|172300|172200|172100|25
1751383630000|2025-07-01 15:27:10|172150|172050|172150|172050|172200|172100|172150|172000|52
1751383640000|2025-07-01 15:27:20|172200|172100|172150|172050|172250|172100|172150|172050|35
1751383650000|2025-07-01 15:27:30|172250|172150|172200|172050|172250|172150|172200|172050|43
1751383660000|2025-07-01 15:27:40|172250|172100|172200|172100|172250|172100|172200|172050|0
1751383670000|2025-07-01 15:27:50|172150|172050|172200|172050|172200|172050|172150|172000|25
1751383680000|2025-07-01 15:28:00|172150|172000|172200|172100|172200|172100|172150|172000|1
1751383690000|2025-07-01 15:28:10|172150|172050|172250|172100|172250|172100|172150|172050|5
1751383700000|2025-07-01 15:28:20|172200|172050|172200|172050|172250|172100|172200|172050|126
1751383710000|2025-07-01 15:28:30|172250|172100|172100|171950|172250|172100|172100|171950|45
1751383720000|2025-07-01 15:28:40|172050|172000|172150|172000|172150|172000|171950|171850|39
1751383730000|2025-07-01 15:28:50|172100|171950|172050|171900|172200|172100|172050|171900|164
1751383740000|2025-07-01 15:29:00|172100|171950|172050|171900|172100|171950|171900|171800|163
1751383750000|2025-07-01 15:29:10|172000|171950|172050|171900|172050|171950|172000|171850|0
1751383760000|2025-07-01 15:29:20|172000|171950|172000|171850|172050|171950|172000|171850|28
1751383770000|2025-07-01 15:29:30|172050|171900|172050|171900|172050|171900|172050|171900|1
1751383780000|2025-07-01 15:29:40|171950|171850|171850|171750|171950|171850|171850|171750|66
1751383790000|2025-07-01 15:29:50|171900|171800|172000|171850|172000|171900|171900|171800|73
1751439600000|2025-07-02 07:00:00|170600|168050|171050|170800|173000|171150|170550|168050|276
1751439610000|2025-07-02 07:00:10|171100|170850|171500|171350|171500|171400|171100|170850|340
1751439620000|2025-07-02 07:00:20|171600|171400|171650|171450|171650|171600|171400|171300|357
1751439630000|2025-07-02 07:00:30|171550|171400|170950|170800|171550|171400|170950|170800|287
1751439640000|2025-07-02 07:00:40|170900|170750|170700|170550|170900|170750|170700|170550|10
1751439650000|2025-07-02 07:00:50|170750|170550|170650|170400|170750|170550|170600|170400|68
1751439660000|2025-07-02 07:01:00|170700|170450|169700|169500|170950|170700|169500|169300|191
1751439670000|2025-07-02 07:01:10|169750|169450|170000|169750|170050|169800|169700|169450|127
1751439680000|2025-07-02 07:01:20|169800|169700|169750|169500|169950|169800|169750|169500|49
1751439690000|2025-07-02 07:01:30|169550|169250|169750|169500|169750|169500|169250|169100|116
1751439700000|2025-07-02 07:01:40|169850|169600|168900|168700|169850|169600|168900|168700|93
1751439710000|2025-07-02 07:01:50|169100|168650|168900|168650|169100|168900|168800|168550|142
1751439720000|2025-07-02 07:02:00|168800|168550|169000|168750|169000|168750|168650|168450|147
1751439730000|2025-07-02 07:02:10|169250|169000|169950|169750|169950|169750|169250|169000|96
1751439740000|2025-07-02 07:02:20|169900|169800|169950|169800|170000|169800|169700|169450|60
1751439750000|2025-07-02 07:02:30|170300|170050|170200|170050|170300|170150|170200|169950|143
1751439760000|2025-07-02 07:02:40|170150|169900|170000|169800|170150|169900|169900|169650|79
1751439770000|2025-07-02 07:02:50|169850|169600|169750|169500|169950|169800|169700|169500|71
1751439780000|2025-07-02 07:03:00|169800|169600|169750|169550|169800|169600|169600|169350|31
1751439790000|2025-07-02 07:03:10|169800|169600|169700|169500|169800|169600|169350|169100|31
1751439800000|2025-07-02 07:03:20|169850|169600|169600|169400|169900|169650|169500|169300|65
1751439810000|2025-07-02 07:03:30|169750|169600|169500|169300|169750|169600|169400|169200|374
1751439820000|2025-07-02 07:03:40|169650|169500|169850|169650|169850|169650|169500|169350|42
1751439830000|2025-07-02 07:03:50|169900|169700|169650|169500|169900|169700|169650|169450|55
1751439840000|2025-07-02 07:04:00|169600|169450|169650|169500|169650|169500|169550|169450|2
1751439850000|2025-07-02 07:04:10|169600|169450|169550|169300|169600|169450|169300|169050|51
1751439860000|2025-07-02 07:04:20|169600|169350|169450|169200|169600|169350|169300|169150|29
1751439870000|2025-07-02 07:04:30|169500|169250|169250|169050|169500|169300|169200|169000|54
1751439880000|2025-07-02 07:04:40|169200|169000|169250|169050|169300|169100|169150|169000|3
1751439890000|2025-07-02 07:04:50|169200|169000|169350|169150|169350|169150|169100|168950|184
1751439900000|2025-07-02 07:05:00|169250|169050|169600|169400|169900|169750|169250|169050|218
1751439910000|2025-07-02 07:05:10|169650|169450|170000|169800|170400|170200|169650|169450|128
1751439920000|2025-07-02 07:05:20|170050|169850|169700|169450|170100|169900|169700|169450|5
1751439930000|2025-07-02 07:05:30|169750|169500|170000|169800|170000|169800|169700|169450|15
1751439940000|2025-07-02 07:05:40|169800|169700|169900|169750|169900|169750|169800|169700|4
1751439950000|2025-07-02 07:05:50|169650|169450|169550|169350|169700|169500|169500|169300|192
1751439960000|2025-07-02 07:06:00|169500|169300|168800|168650|169650|169400|168800|168650|27
1751439970000|2025-07-02 07:06:10|168850|168900|169350|169100|169350|169100|168850|168850|26
1751439980000|2025-07-02 07:06:20|169300|169050|169350|169150|169350|169150|169300|169050|70
1751439990000|2025-07-02 07:06:30|169400|169200|169400|169200|169450|169250|169350|169150|16
1751440000000|2025-07-02 07:06:40|169350|169150|169500|169300|169500|169300|169250|169050|46
1751440010000|2025-07-02 07:06:50|169550|169350|169550|169400|169550|169400|169400|169200|28
1751440020000|2025-07-02 07:07:00|169500|169350|169650|169450|169650|169450|169500|169350|0
1751440030000|2025-07-02 07:07:10|169700|169500|169750|169550|169750|169550|169700|169500|25
1751440040000|2025-07-02 07:07:20|169800|169600|169650|169450|169800|169600|169650|169450|10
1751440050000|2025-07-02 07:07:30|169700|169500|169800|169550|169800|169550|169600|169450|59
1751440060000|2025-07-02 07:07:40|169700|169500|169750|169550|169800|169650|169650|169450|40
1751440070000|2025-07-02 07:07:50|169700|169500|169450|169300|169700|169500|169400|169250|36
1751440080000|2025-07-02 07:08:00|169400|169250|169400|169250|169550|169350|169300|169150|17
1751440090000|2025-07-02 07:08:10|169350|169200|169350|169200|169350|169200|169200|169050|28
1751440100000|2025-07-02 07:08:20|169200|169050|169050|168850|169250|169100|169000|168800|17
1751440110000|2025-07-02 07:08:30|169000|168800|168600|168400|169050|168850|168500|168350|97
1751440120000|2025-07-02 07:08:40|168550|168450|168450|168300|168600|168450|168350|168150|52
1751440130000|2025-07-02 07:08:50|168400|168250|168550|168400|168550|168400|168400|168250|103
1751440140000|2025-07-02 07:09:00|168600|168300|168400|168200|168600|168350|168300|168150|24
1751440150000|2025-07-02 07:09:10|168300|168100|168300|168100|168400|168250|168200|168050|39
1751440160000|2025-07-02 07:09:20|168200|168050|167750|167600|168250|168100|167750|167600|23
1751440170000|2025-07-02 07:09:30|167800|167650|167800|167600|167800|167650|167700|167500|74
1751440180000|2025-07-02 07:09:40|167700|167500|167350|167200|167700|167500|167350|167200|204
1751440190000|2025-07-02 07:09:50|167400|167250|167750|167600|167800|167650|167400|167250|114
1751440200000|2025-07-02 07:10:00|167800|167650|168050|167900|168100|167950|167800|167650|41
1751440210000|2025-07-02 07:10:10|168100|167950|168150|168000|168350|168150|168000|167850|51
1751440220000|2025-07-02 07:10:20|168200|168050|167900|167700|168300|168150|167900|167700|97
1751440230000|2025-07-02 07:10:30|167950|167750|167900|167700|168000|167800|167800|167600|14
1751440240000|2025-07-02 07:10:40|167850|167650|167600|167350|167850|167650|167600|167350|40
1751440250000|2025-07-02 07:10:50|167650|167550|167850|167700|167850|167700|167650|167500|64
1751440260000|2025-07-02 07:11:00|167900|167750|168000|167800|168000|167800|167800|167650|36
1751440270000|2025-07-02 07:11:10|167950|167750|167650|167500|167950|167750|167650|167500|231
1751440280000|2025-07-02 07:11:20|167600|167450|167500|167350|167650|167500|167450|167300|20
1751440290000|2025-07-02 07:11:30|167550|167300|167650|167450|167650|167450|167500|167300|23
1751440300000|2025-07-02 07:11:40|167550|167400|167500|167350|167550|167400|167350|167150|21
1751440310000|2025-07-02 07:11:50|167450|167300|167400|167250|167500|167350|167400|167250|142
1751440320000|2025-07-02 07:12:00|167450|167300|167350|167200|167500|167300|167300|167150|37
1751440330000|2025-07-02 07:12:10|167300|167150|167250|167050|167500|167350|167200|167050|515
1751440340000|2025-07-02 07:12:20|167300|167100|167200|167000|167300|167100|167100|166950|13
1751440350000|2025-07-02 07:12:30|167250|167050|167200|167050|167250|167150|167150|166950|150
1751440360000|2025-07-02 07:12:40|167250|167100|167200|167000|167300|167150|167200|167000|102
1751440370000|2025-07-02 07:12:50|167250|167050|167300|167100|167400|167250|167250|167050|24
1751440380000|2025-07-02 07:13:00|167350|167150|167300|167100|167350|167150|167300|167100|25
1751440390000|2025-07-02 07:13:10|167350|167150|167150|167000|167350|167150|167150|166950|30
1751440400000|2025-07-02 07:13:20|167200|167050|166850|166700|167200|167050|166800|166650|86
1751440410000|2025-07-02 07:13:30|166800|166650|166950|166750|167050|166850|166800|166650|45
1751440420000|2025-07-02 07:13:40|166900|166800|166900|166750|167000|166850|166900|166750|47
1751440430000|2025-07-02 07:13:50|166950|166800|166850|166700|166950|166800|166850|166700|8
1751440440000|2025-07-02 07:14:00|166900|166750|166600|166450|166900|166750|166550|166400|57
1751440450000|2025-07-02 07:14:10|166550|166400|166650|166500|166700|166500|166550|166400|27
1751440460000|2025-07-02 07:14:20|166700|166450|166700|166500|166700|166600|166650|166450|31
1751440470000|2025-07-02 07:14:30|166650|166450|166900|166750|166950|166800|166650|166450|42
1751440480000|2025-07-02 07:14:40|166950|166650|166650|166450|166950|166700|166650|166450|35
1751440490000|2025-07-02 07:14:50|166700|166500|166800|166600|166800|166600|166700|166500|4
1751440500000|2025-07-02 07:15:00|166850|166650|166850|166650|167000|166850|166750|166550|40
1751440510000|2025-07-02 07:15:10|166900|166700|166950|166750|166950|166750|166800|166650|31
1751440520000|2025-07-02 07:15:20|167000|166800|166800|166650|167000|166850|166750|166600|37
1751440530000|2025-07-02 07:15:30|166700|166500|166650|166500|166700|166550|166600|166450|159
1751440540000|2025-07-02 07:15:40|166700|166600|167000|166850|167000|166850|166700|166600|145
1751440550000|2025-07-02 07:15:50|166950|166800|167000|166800|167050|166850|166750|166600|90
1751440560000|2025-07-02 07:16:00|166950|166750|167000|166800|167000|166800|166750|166650|47
1751440570000|2025-07-02 07:16:10|166950|166750|167000|166800|167000|166850|166900|166750|33
1751440580000|2025-07-02 07:16:20|166950|166850|167100|166950|167100|167000|166950|166800|29
1751440590000|2025-07-02 07:16:30|167050|166900|167000|166850|167050|166950|166900|166800|20
1751440600000|2025-07-02 07:16:40|167050|166900|167400|167250|167500|167350|167000|166850|115
1751440610000|2025-07-02 07:16:50|167450|167300|167850|167700|167900|167750|167350|167250|42
1751440620000|2025-07-02 07:17:00|167800|167650|167700|167550|167850|167700|167650|167500|62
1751440630000|2025-07-02 07:17:10|167750|167600|167550|167400|167750|167600|167550|167350|172
1751440640000|2025-07-02 07:17:20|167600|167350|167350|167150|167600|167400|167350|167150|63
1751440650000|2025-07-02 07:17:30|167400|167250|167450|167250|167450|167300|167300|167150|44
1751440660000|2025-07-02 07:17:40|167350|167200|167450|167250|167450|167250|167300|167150|55
1751440670000|2025-07-02 07:17:50|167400|167200|167550|167400|167600|167450|167400|167200|69
1751440680000|2025-07-02 07:18:00|167600|167450|167950|167750|167950|167850|167600|167450|146
1751440690000|2025-07-02 07:18:10|167900|167700|167950|167750|167950|167750|167900|167700|26
1751440700000|2025-07-02 07:18:20|167850|167800|167850|167700|167950|167900|167800|167700|296
1751440710000|2025-07-02 07:18:30|167900|167750|168150|168000|168150|168100|167850|167700|403
1751440720000|2025-07-02 07:18:40|168200|168050|168250|168150|168300|168250|168200|168050|112
1751440730000|2025-07-02 07:18:50|168300|168200|168400|168300|168400|168350|168250|168100|1643
1751440740000|2025-07-02 07:19:00|168350|168350|168500|168400|168550|168500|168350|168300|273
1751440750000|2025-07-02 07:19:10|168450|168350|168500|168450|168500|168450|168350|168200|102
1751440760000|2025-07-02 07:19:20|168550|168400|168550|168450|168550|168500|168550|168400|40
1751440770000|2025-07-02 07:19:30|168600|168500|168400|168300|168600|168550|168400|168250|649
1751440780000|2025-07-02 07:19:40|168450|168250|168400|168350|168450|168350|168400|168250|339
1751440790000|2025-07-02 07:19:50|168450|168300|168500|168350|168500|168450|168400|168300|91
1751440800000|2025-07-02 07:20:00|168450|168300|168400|168300|168450|168350|168350|168300|111
1751440810000|2025-07-02 07:20:10|168350|168250|168400|168350|168400|168350|168100|168050|230
1751440820000|2025-07-02 07:20:20|168450|168400|168500|168400|168500|168400|168300|168200|395
1751440830000|2025-07-02 07:20:30|168450|168350|168350|168300|168450|168400|168250|168150|800
1751440840000|2025-07-02 07:20:40|168400|168250|168550|168450|168600|168550|168400|168250|204
1751440850000|2025-07-02 07:20:50|168500|168500|168600|168500|168750|168650|168500|168450|259
1751440860000|2025-07-02 07:21:00|168550|168450|168450|168350|168600|168550|168400|168350|210
1751440870000|2025-07-02 07:21:10|168400|168300|168450|168300|168450|168350|168250|168150|55
1751440880000|2025-07-02 07:21:20|168400|168250|168450|168400|168450|168400|168350|168200|153
1751440890000|2025-07-02 07:21:30|168400|168300|168400|168300|168450|168350|168300|168200|43
1751440900000|2025-07-02 07:21:40|168450|168250|168450|168350|168450|168400|168450|168250|49
1751440910000|2025-07-02 07:21:50|168500|168400|168450|168300|168500|168450|168450|168300|159
1751440920000|2025-07-02 07:22:00|168400||168400||168400||168400||0
1751440930000|2025-07-02 07:22:10|168450|168350|168500|168350|168650|168600|168450|168350|111
1751440940000|2025-07-02 07:22:20|168450|168400|168800|168650|168800|168750|168450|168350|197
1751440950000|2025-07-02 07:22:30|168750|168700|168650|168500|168750|168700|168550|168450|50
1751440960000|2025-07-02 07:22:40|168600|168450|168600|168500|168650|168600|168600|168450|30
1751440970000|2025-07-02 07:22:50|168650|168550|168900|168800|168900|168850|168600|168550|156
1751440980000|2025-07-02 07:23:00|168950|168850|169100|168950|169250|169200|168950|168850|228
1751440990000|2025-07-02 07:23:10|169150|169000|169050|168900|169200|169100|169000|168850|82
1751441000000|2025-07-02 07:23:20|169100|168950|169050|168950|169100|169050|169050|168950|108
1751441010000|2025-07-02 07:23:30|169100|169000|169050|168900|169100|169000|169000|168900|196
1751441020000|2025-07-02 07:23:40|169000|168950|169050|168950|169050|168950|168850|168800|75
1751441030000|2025-07-02 07:23:50|169100|169000|169150|169000|169200|169150|169100|169000|118
1751441040000|2025-07-02 07:24:00|169200|169050|169200|169100|169200|169150|169150|169050|85
1751441050000|2025-07-02 07:24:10|169300|169150|169300|169150|169350|169300|169200|169050|86
1751441060000|2025-07-02 07:24:20|169250|169200|169300|169200|169300|169250|169250|169100|44
1751441070000|2025-07-02 07:24:30|169250|169250|169200|169100|169250|169250|169200|169100|0
1751441080000|2025-07-02 07:24:40|169150|169150|169050|168950|169200|169150|169000|168900|674
1751441090000|2025-07-02 07:24:50|169100|169000|169150|169000|169150|169050|169100|168950|38
1751441100000|2025-07-02 07:25:00|169100|169050|169150|169050|169150|169050|169050|169000|49
1751441110000|2025-07-02 07:25:10|169100|169000|169100|169000|169100|169000|169100|169000|14
1751441120000|2025-07-02 07:25:20|169050|168950|169000|168900|169050|168950|168950|168850|163
1751441130000|2025-07-02 07:25:30|168950|168950|168800|168650|168950|168950|168700|168650|369
1751441140000|2025-07-02 07:25:40|168750|168700|168600|168500|168800|168700|168500|168400|233
1751441150000|2025-07-02 07:25:50|168550|168400|168500|168350|168550|168450|168300|168200|511
1751441160000|2025-07-02 07:26:00|168450|168300|168450|168300|168500|168450|168400|168300|64
1751441170000|2025-07-02 07:26:10|168400|168350|168650|168550|168650|168600|168400|168350|77
1751441180000|2025-07-02 07:26:20|168700|168600|168800|168650|168800|168700|168700|168600|49
1751441190000|2025-07-02 07:26:30|168850|168700|169000|168900|169000|168900|168850|168650|226
1751441200000|2025-07-02 07:26:40|169050|168850|168800|168650|169050|169000|168700|168650|227
1751441210000|2025-07-02 07:26:50|168850|168700|168700|168600|169000|168850|168700|168550|529
1751441220000|2025-07-02 07:27:00|168750|168650|168650|168550|168750|168650|168600|168550|71
1751441230000|2025-07-02 07:27:10|168700|168600|168650|168550|168700|168600|168550|168500|104
1751441240000|2025-07-02 07:27:20|168700|168600|168650|168500|168750|168700|168650|168500|70
1751441250000|2025-07-02 07:27:30|168700|168550|168850|168700|168950|168850|168700|168500|115
1751441260000|2025-07-02 07:27:40|168800|168650|168700|168600|168800|168650|168600|168500|148
1751441270000|2025-07-02 07:27:50|168650|168650|168850|168700|168850|168750|168650|168650|213
1751441280000|2025-07-02 07:28:00|168800|168650|168850|168750|168850|168800|168700|168650|166
1751441290000|2025-07-02 07:28:10|168900|168800|169300|169200|169300|169200|168850|168750|321
1751441300000|2025-07-02 07:28:20|169350|169150|169500|169400|169500|169450|169300|169150|566
1751441310000|2025-07-02 07:28:30|169550|169450|169350|169250|169600|169500|169350|169250|100
1751441320000|2025-07-02 07:28:40|169300|169200|169300|169200|169450|169400|169200|169100|587
1751441330000|2025-07-02 07:28:50|169250|169150|169400|169300|169550|169450|169250|169150|358
1751441340000|2025-07-02 07:29:00|169450|169250|169400|169300|169500|169400|169300|169250|49
1751441350000|2025-07-02 07:29:10|169350||169350||169400||169350||10
1751441360000|2025-07-02 07:29:20|169400|169250|169350|169250|169450|169350|169350|169250|36
1751441370000|2025-07-02 07:29:30|169400|169300|169450|169300|169450|169350|169400|169300|17
1751441380000|2025-07-02 07:29:40|169500|169350|169400|169300|169550|169500|169300|169250|92
1751441390000|2025-07-02 07:29:50|169450|169350|169200|169150|169500|169400|169100|169000|197
1751441400000|2025-07-02 07:30:00|169150|169100|169300|169200|169300|169250|169000|168900|391
1751441410000|2025-07-02 07:30:10|169350|169250|169350|169250|169450|169350|169300|169200|169
1751441420000|2025-07-02 07:30:20|169300|169200|169250|169100|169500|169400|169250|169100|198
1751441430000|2025-07-02 07:30:30|169300|169150|169250|169150|169350|169200|169250|169150|169
1751441440000|2025-07-02 07:30:40|169350|169200|169150|169000|169350|169300|169050|169000|246
1751441450000|2025-07-02 07:30:50|169100|169050|169150|169050|169150|169050|169100|169050|47
1751441460000|2025-07-02 07:31:00|169100|169000|169100|169000|169150|169050|169100|169000|67
1751441470000|2025-07-02 07:31:10|169050|168950|168950|168900|169150|169000|168900|168850|213
1751441480000|2025-07-02 07:31:20|169000|168850|168850|168700|169050|168950|168700|168650|307
1751441490000|2025-07-02 07:31:30|168800|168650|168750|168700|168800|168700|168700|168650|14
1751441500000|2025-07-02 07:31:40|168800|168650|168700|168600|168900|168800|168650|168600|508
1751441510000|2025-07-02 07:31:50|168650||168700||168700||168650||54
1751441520000|2025-07-02 07:32:00|168650|168550|168500|168450|168700|168550|168500|168450|157
1751441530000|2025-07-02 07:32:10|168550|168500|168500|168450|168550|168500|168500|168450|48
1751441540000|2025-07-02 07:32:20|168450|168400|168400|168300|168500|168400|168400|168300|56
1751441550000|2025-07-02 07:32:30|168350|168250|168500|168350|168500|168350|168300|168200|60
1751441560000|2025-07-02 07:32:40|168450|168450|168550|168400|168550|168450|168450|168350|61
1751441570000|2025-07-02 07:32:50|168500|168350|168400|168350|168500|168350|168400|168350|116
1751441580000|2025-07-02 07:33:00|168350|168300|168250|168150|168350|168300|168250|168150|48
1751441590000|2025-07-02 07:33:10|168200|168100|168350|168250|168350|168250|168200|168100|27
1751441600000|2025-07-02 07:33:20|168300|168200|168550|168400|168550|168400|168300|168150|190
1751441610000|2025-07-02 07:33:30|168600|168450|168600|168500|168650|168550|168600|168400|31
1751441620000|2025-07-02 07:33:40|168650|168550|168650|168600|168700|168600|168650|168550|32
1751441630000|2025-07-02 07:33:50|168700|168550|168800|168700|168800|168700|168700|168550|87
1751441640000|2025-07-02 07:34:00|168850|168750|169000|168900|169000|168950|168850|168750|92
1751441650000|2025-07-02 07:34:10|168950|168850|169000|168900|169100|169000|168950|168800|589
1751441660000|2025-07-02 07:34:20|169050|168950|168950|168850|169100|169000|168950|168850|48
1751441670000|2025-07-02 07:34:30|168900|168800|169100|168950|169100|168950|168800|168750|250
1751441680000|2025-07-02 07:34:40|169050|169000|169150|169100|169200|169100|169050|168950|127
1751441690000|2025-07-02 07:34:50|169100|169050|169050|168950|169100|169050|168950|168850|560
1751441700000|2025-07-02 07:35:00|169000|168900|169050|168950|169050|169000|168950|168850|74
1751441710000|2025-07-02 07:35:10|169100|169000|168900|168850|169150|169100|168900|168850|151
1751441720000|2025-07-02 07:35:20|168950|168800|169100|169000|169100|169000|168950|168800|61
1751441730000|2025-07-02 07:35:30|169150|169050|169100|169000|169150|169050|168900|168850|876
1751441740000|2025-07-02 07:35:40|169150|169050|169050|168950|169250|169100|169000|168900|188
1751441750000|2025-07-02 07:35:50|169000|169000|169150|169050|169150|169050|169000|168950|28
1751441760000|2025-07-02 07:36:00|169100|169000|169000|168850|169100|169000|168950|168850|37
1751441770000|2025-07-02 07:36:10|169050|168900|168950|168900|169050|168900|168900|168850|39
1751441780000|2025-07-02 07:36:20|168900|168850|169050|168900|169050|169000|168800|168700|95
1751441790000|2025-07-02 07:36:30|169100|168950|169050|169000|169100|169000|169050|168950|0
1751441800000|2025-07-02 07:36:40|169100|168950|168950|168850|169100|168950|168900|168750|30
1751441810000|2025-07-02 07:36:50|169000|168900|169100|169000|169100|169000|169000|168900|16
1751441820000|2025-07-02 07:37:00|169150|169050|169050|168950|169150|169050|169050|168900|40
1751441830000|2025-07-02 07:37:10|169000|168900|169050|168950|169050|168950|169000|168850|108
1751441840000|2025-07-02 07:37:20|169000|168900|168950|168850|169050|168900|168900|168850|93
1751441850000|2025-07-02 07:37:30|168900|168900|168950|168850|168950|168900|168900|168850|29
1751441860000|2025-07-02 07:37:40|169000|168900|169000|168900|169000|168900|169000|168900|11
1751441880000|2025-07-02 07:38:00|168950|168850|168750|168700|168950|168850|168750|168700|189
1751441890000|2025-07-02 07:38:10|168800|168750|168750|168600|168800|168750|168550|168500|464
1751441900000|2025-07-02 07:38:20||168650||168650||168650||168650|0
1751441910000|2025-07-02 07:38:30|168700|168600|168700|168600|168750|168650|168700|168600|30
1751441920000|2025-07-02 07:38:40|168750|168650|168750|168700|168750|168700|168750|168600|30
1751441930000|2025-07-02 07:38:50|168700|168650|168500|168400|168700|168650|168500|168400|382
1751441940000|2025-07-02 07:39:00|168550|168450|168650|168550|168650|168550|168550|168400|25
1751441950000|2025-07-02 07:39:10|168600|168500|168750|168700|168750|168700|168550|168500|92
1751441960000|2025-07-02 07:39:20|168800|168650|168750|168650|168800|168750|168700|168550|300
1751441970000|2025-07-02 07:39:30|168800|168700|168750|168650|168800|168750|168750|168650|54
1751441980000|2025-07-02 07:39:40|168800|168700|168800|168650|168850|168750|168750|168650|70
1751441990000|2025-07-02 07:39:50|168750||168750||168750||168700||12
1751442000000|2025-07-02 07:40:00|168700|168700|168750|168650|168750|168700|168700|168600|35
1751442010000|2025-07-02 07:40:10|168800|168700|168700|168600|168800|168700|168700|168600|36
1751442020000|2025-07-02 07:40:20|168650|168550|168500|168450|168650|168550|168500|168400|513
1751442030000|2025-07-02 07:40:30|168550|168500|168700|168600|168700|168600|168550|168500|17
1751442040000|2025-07-02 07:40:40|168650|168550|168600|168450|168650|168550|168500|168400|77
1751442050000|2025-07-02 07:40:50|168550|168400|168450|168350|168550|168400|168450|168350|58
1751442060000|2025-07-02 07:41:00|168400|168400|168600|168500|168600|168500|168400|168400|13
1751442070000|2025-07-02 07:41:10|168650|168550|168650|168550|168650|168550|168650|168500|36
1751442080000|2025-07-02 07:41:20||168600||168500||168600||168500|6
1751442090000|2025-07-02 07:41:30|168600|168550|168650|168550|168650|168600|168600|168550|38
1751442100000|2025-07-02 07:41:40|168600|168600|168650|168550|168650|168600|168600|168550|72
1751442110000|2025-07-02 07:41:50|168700|168600|168650|168550|168750|168650|168600|168550|114
1751442120000|2025-07-02 07:42:00|168600|168500|168600|168550|168600|168550|168550|168500|12
1751442130000|2025-07-02 07:42:10|168550|168500|168600|168500|168600|168550|168550|168500|56
1751442140000|2025-07-02 07:42:20|168650|168550|168650|168550|168650|168550|168650|168550|18
1751442150000|2025-07-02 07:42:30||168600||168600||168600||168600|0
1751442160000|2025-07-02 07:42:40|168700|168650|168650|168550|168700|168650|168600|168500|115
1751442170000|2025-07-02 07:42:50|168600|168500|168600|168500|168650|168550|168600|168500|2
1751442180000|2025-07-02 07:43:00|168650|168550|168600|168500|168650|168600|168600|168500|88
1751442190000|2025-07-02 07:43:10|168550|168550|168450|168350|168650|168550|168400|168350|292
1751442200000|2025-07-02 07:43:20|168400|168300|168400|168300|168450|168300|168400|168300|77
1751442210000|2025-07-02 07:43:30|168350|168250|168350|168250|168350|168250|168300|168250|26
1751442220000|2025-07-02 07:43:40|168300|168200|168250|168150|168350|168200|168200|168150|109
1751442230000|2025-07-02 07:43:50||168200||168150||168200||168150|150
1751442240000|2025-07-02 07:44:00|168200|168100|168050|167900|168200|168100|168000|167900|225
1751442250000|2025-07-02 07:44:10|168000|167950|168050|167900|168100|168050|168000|167900|70
1751442260000|2025-07-02 07:44:20|168100|167950|168100|167950|168200|168100|168050|167950|226
1751442270000|2025-07-02 07:44:30|168050|167900|168150|168000|168150|168050|168000|167900|182
1751442280000|2025-07-02 07:44:40|168100|168050|168150|168050|168150|168050|168100|168050|6
1751442290000|2025-07-02 07:44:50|168250|168100|168200|168100|168250|168150|168200|168000|345
1751442300000|2025-07-02 07:45:00|168250|168150|168150|168000|168250|168150|168100|168000|84
1751442310000|2025-07-02 07:45:10|168100|167950|168000|167900|168100|167950|168000|167900|94
1751442320000|2025-07-02 07:45:20|167950|167850|167850|167750|168050|167950|167850|167750|388
1751442330000|2025-07-02 07:45:30|167800|167700|167800|167700|167850|167700|167800|167700|13
1751442340000|2025-07-02 07:45:40|167750|167650|167600|167500|167750|167650|167550|167500|47
1751442350000|2025-07-02 07:45:50|167650|167550|167600|167500|167700|167600|167550|167500|203
1751442360000|2025-07-02 07:46:00||167550||167550||167550||167550|14
1751442370000|2025-07-02 07:46:10|167650|167500|167600|167550|167650|167600|167550|167500|244
1751442380000|2025-07-02 07:46:20|167650|167600|167700|167600|167700|167600|167600|167550|69
1751442390000|2025-07-02 07:46:30|167650|167550|167550|167500|167650|167550|167550|167500|68
1751442400000|2025-07-02 07:46:40|167600|167450|167550|167500|167600|167500|167500|167450|214
1751442410000|2025-07-02 07:46:50|167600|167550|167700|167600|167800|167700|167600|167550|415
1751442420000|2025-07-02 07:47:00|167750|167650|167650|167600|167750|167650|167650|167550|55
1751442430000|2025-07-02 07:47:10|167600|167550|167550|167450|167650|167550|167550|167450|39
1751442440000|2025-07-02 07:47:20|167600|167500|167750|167700|167750|167700|167600|167500|153
1751442450000|2025-07-02 07:47:30|167700|167650|168000|167900|168100|168050|167700|167600|327
1751442460000|2025-07-02 07:47:40|167950|167850|167900|167800|167950|167850|167800|167750|77
1751442470000|2025-07-02 07:47:50|167850|167750|167800|167700|167850|167750|167750|167650|39
1751442480000|2025-07-02 07:48:00|167750|167650|167700|167650|167800|167700|167700|167650|25
1751442490000|2025-07-02 07:48:10|167650|167600|167650|167550|167650|167600|167600|167550|60
1751442500000|2025-07-02 07:48:20|167700|167600|167900|167800|167900|167800|167700|167600|74
1751442510000|2025-07-02 07:48:30|167850|167750|167850|167800|167850|167800|167750|167650|42
1751442520000|2025-07-02 07:48:40|167900|167850|167900|167800|168000|167900|167900|167800|26
1751442530000|2025-07-02 07:48:50|167950|167850|167900|167850|168000|167900|167900|167850|99
1751442540000|2025-07-02 07:49:00|167850|167800|167900|167750|167900|167800|167850|167750|57
1751442550000|2025-07-02 07:49:10|167950|167800|167900|167850|167950|167850|167850|167750|93
1751442560000|2025-07-02 07:49:20|167950|167900|168000|167900|168000|167950|167950|167850|70
1751442570000|2025-07-02 07:49:30|167950|167950|167950|167850|168000|167950|167950|167850|122
1751442580000|2025-07-02 07:49:40|167900|167800|167900|167850|167900|167850|167850|167800|9
1751442590000|2025-07-02 07:49:50|167950|167900|168100|168050|168100|168050|167950|167900|94
1751442600000|2025-07-02 07:50:00|168150|168100|168150|168000|168200|168100|168100|168000|33
1751442610000|2025-07-02 07:50:10|168100||168100||168150||168100||10
1751442620000|2025-07-02 07:50:20|168050|167950|168000|167900|168100|167950|168000|167900|103
1751442630000|2025-07-02 07:50:30|167950|167850|167900|167850|167950|167850|167900|167850|89
1751442640000|2025-07-02 07:50:40|167950|167800|167900|167800|167950|167850|167900|167800|85
1751442650000|2025-07-02 07:50:50|167950|167850|168000|167900|168000|167900|167900|167800|107
1751442660000|2025-07-02 07:51:00|168050|167950|168050|168000|168050|168000|168050|167950|138
1751442670000|2025-07-02 07:51:10|168100|167950|168100|168000|168150|168000|168050|167950|14
1751442680000|2025-07-02 07:51:20|168150|168050|168100|168000|168150|168100|168050|168000|277
1751442700000|2025-07-02 07:51:40|168050|168050|168050|168000|168050|168050|167950|167900|230
1751442710000|2025-07-02 07:51:50|168100|168050|168100|168050|168100|168050|168100|168050|128
1751442720000|2025-07-02 07:52:00|168150|168100|168250|168200|168300|168200|168150|168050|174
1751442730000|2025-07-02 07:52:10|168300|168250|168050|167950|168350|168250|168050|167950|209
1751442740000|2025-07-02 07:52:20|168100|168000|168200|168050|168200|168100|168100|168000|12
1751442750000|2025-07-02 07:52:30|168150|168100|168250|168100|168250|168150|168150|168050|2
1751442760000|2025-07-02 07:52:40||168150||168200||168200||168150|76
1751442770000|2025-07-02 07:52:50||168150||168200||168200||168150|0
1751442780000|2025-07-02 07:53:00|168300|168250|168400|168300|168400|168350|168300|168250|48
1751442790000|2025-07-02 07:53:10|168350|168350|168400|168350|168400|168350|168350|168300|4
1751442800000|2025-07-02 07:53:20|168450|168400|168500|168400|168500|168450|168450|168350|33
1751442810000|2025-07-02 07:53:30|168450|168450|168450|168400|168450|168450|168450|168400|51
1751442820000|2025-07-02 07:53:40|168500|168450|168450|168400|168500|168450|168450|168400|8
1751442830000|2025-07-02 07:53:50|168500|168450|168500|168400|168550|168450|168450|168400|77
1751442840000|2025-07-02 07:54:00|168450|168450|168500|168400|168500|168450|168450|168400|41
1751442860000|2025-07-02 07:54:20||168450||168400||168450||168400|55
1751442870000|2025-07-02 07:54:30|168450|168450|168500|168450|168500|168450|168450|168400|36
1751442880000|2025-07-02 07:54:40|168450|168400|168450|168400|168450|168400|168450|168400|42
1751442890000|2025-07-02 07:54:50|168500|168450|168500|168400|168550|168500|168450|168400|46
1751442900000|2025-07-02 07:55:00|168450|168350|168400|168300|168450|168350|168400|168300|6
1751442910000|2025-07-02 07:55:10|168450|168350|168400|168300|168450|168350|168400|168300|0
1751442920000|2025-07-02 07:55:20|168350||168400||168400||168350||32
1751442930000|2025-07-02 07:55:30|168450|168350|168600|168500|168650|168600|168400|168300|346
1751442940000|2025-07-02 07:55:40|||||||||6
1751442950000|2025-07-02 07:55:50|168550||168600||168600||168550||32
1751442960000|2025-07-02 07:56:00|||||||||5
1751442970000|2025-07-02 07:56:10|168550|168550|168550|168450|168600|168550|168500|168450|185
1751442980000|2025-07-02 07:56:20|168500|168500|168550|168450|168550|168500|168500|168450|84
1751442990000|2025-07-02 07:56:30|168500|168400|168500|168400|168550|168500|168450|168350|44
1751443000000|2025-07-02 07:56:40|168550|168450|168500|168400|168550|168500|168500|168400|31
1751443010000|2025-07-02 07:56:50||168450||168400||168450||168400|3
1751443020000|2025-07-02 07:57:00|168550|168450|168550|168450|168550|168500|168500|168450|70
1751443030000|2025-07-02 07:57:10|168500|168400|168450|168400|168500|168400|168450|168350|11
1751443040000|2025-07-02 07:57:20|168500|168350|168450|168350|168500|168400|168450|168350|2
1751443050000|2025-07-02 07:57:30||168400||168400||168400||168400|0
1751443060000|2025-07-02 07:57:40|168400|168350|168500|168450|168500|168450|168400|168350|96
1751443070000|2025-07-02 07:57:50|168550|168500|168550|168400|168550|168500|168500|168400|66
1751443080000|2025-07-02 07:58:00|168500|168350|168500|168450|168500|168450|168450|168350|8
1751443090000|2025-07-02 07:58:10|168550|168500|168550|168500|168550|168500|168550|168450|19
1751443100000|2025-07-02 07:58:20|168500|168450|168550|168450|168550|168500|168500|168400|14
1751443110000|2025-07-02 07:58:30|168500|168500|168550|168450|168550|168500|168500|168400|32
1751443120000|2025-07-02 07:58:40|168500||168550||168550||168500||2
1751443130000|2025-07-02 07:58:50|168500|168400|168550|168450|168550|168450|168500|168400|0
1751443140000|2025-07-02 07:59:00|168500|168500|168450|168350|168500|168500|168400|168350|133
1751443150000|2025-07-02 07:59:10|168500|168300|168700|168650|168750|168650|168400|168300|123
1751443160000|2025-07-02 07:59:20|168650|168600|168750|168700|168800|168700|168650|168600|43
1751443170000|2025-07-02 07:59:30|168700|168650|168800|168650|168800|168700|168650|168550|61
1751443180000|2025-07-02 07:59:40|168750|168600|168700|168550|168750|168600|168650|168550|18
1751443190000|2025-07-02 07:59:50|168650|168600|168700|168550|168700|168600|168650|168550|0
1751443200000|2025-07-02 08:00:00|168650|168500|168650|168550|168650|168550|168550|168450|52
1751443210000|2025-07-02 08:00:10|168600|168500|168550|168450|168600|168500|168500|168400|94
1751443220000|2025-07-02 08:00:20|168600|168500|168650|168600|168650|168600|168600|168500|35
1751443230000|2025-07-02 08:00:30|168600|168550|168550|168500|168600|168600|168550|168500|100
1751443240000|2025-07-02 08:00:40|168500|168450|168550|168500|168600|168500|168500|168450|68
1751443260000|2025-07-02 08:01:00|168500|168450|168550|168450|168600|168550|168500|168450|57
1751443270000|2025-07-02 08:01:10|168600|168500|168700|168600|168750|168700|168600|168500|99
1751443280000|2025-07-02 08:01:20|168750|168650|168800|168700|168850|168800|168750|168600|110
1751443290000|2025-07-02 08:01:30|168850|168750|168800|168700|168850|168800|168800|168700|25
1751443300000|2025-07-02 08:01:40|168850|168750|168850|168750|168850|168750|168800|168750|3
1751443310000|2025-07-02 08:01:50||168800||168750||168800||168750|0
1751443320000|2025-07-02 08:02:00|168800||168850||168850||168800||1
1751443330000|2025-07-02 08:02:10|168750|168700|168700|168600|168750|168700|168650|168600|12
1751443340000|2025-07-02 08:02:20|168750|168650|168800|168700|168800|168700|168750|168650|28
1751443350000|2025-07-02 08:02:30|168750|168750|168800|168700|168800|168750|168750|168700|9
1751443360000|2025-07-02 08:02:40|168850|168750|169100|169050|169100|169050|168850|168700|350
1751443370000|2025-07-02 08:02:50|169150|169100|169400|169300|169400|169300|169100|169050|100
1751443380000|2025-07-02 08:03:00|169450|169350|169400|169350|169500|169400|169350|169300|53
1751443390000|2025-07-02 08:03:10|169450|169400|169450|169400|169450|169400|169400|169300|156
1751443400000|2025-07-02 08:03:20|169500|169450|169500|169400|169600|169500|169500|169400|116
1751443410000|2025-07-02 08:03:30|169450|169450|169500|169400|169500|169450|169450|169400|29
1751443420000|2025-07-02 08:03:40|169450|169350|169450|169350|169450|169400|169350|169300|110
1751443430000|2025-07-02 08:03:50|169400|169300|169300|169250|169400|169300|169300|169250|179
1751443440000|2025-07-02 08:04:00|169250|169200|169350|169250|169400|169300|169250|169150|121
1751443450000|2025-07-02 08:04:10|169300|169300|169150|169100|169350|169300|169050|168950|836
1751443460000|2025-07-02 08:04:20|169100|169050|169100|169000|169100|169050|169050|169000|16
1751443470000|2025-07-02 08:04:30|169050|168950|169050|168950|169100|168950|169000|168950|28
1751443480000|2025-07-02 08:04:40|169000|168900|169050|168950|169050|168950|168850|168800|74
1751443490000|2025-07-02 08:04:50|169100|168900|169000|168900|169100|168900|168950|168900|90
1751443500000|2025-07-02 08:05:00|168950|168850|169000|168900|169000|168900|168950|168850|4
1751443510000|2025-07-02 08:05:10|168950|168950|168950|168900|168950|168950|168950|168900|8
1751443520000|2025-07-02 08:05:20|169000|168850|168950|168850|169000|168950|168900|168850|51
1751443530000|2025-07-02 08:05:30|169000|168900|168800|168750|169000|168950|168800|168750|50
1751443540000|2025-07-02 08:05:40|168850|168700|168700|168600|168850|168700|168700|168600|66
1751443550000|2025-07-02 08:05:50|168650|168550|168800|168650|168800|168650|168600|168500|133
1751443560000|2025-07-02 08:06:00|168750|168700|168750|168650|168800|168750|168700|168650|231
1751443570000|2025-07-02 08:06:10|168800|168600|168750|168600|168800|168600|168700|168600|7
1751443580000|2025-07-02 08:06:20|168700|168650|168800|168700|168800|168700|168700|168600|101
1751443590000|2025-07-02 08:06:30|168750|168650|168750|168600|168750|168650|168750|168600|4
1751443600000|2025-07-02 08:06:40||168650||168700||168700||168650|13
1751443610000|2025-07-02 08:06:50|168800|168750|168900|168800|168900|168800|168800|168700|212
1751443620000|2025-07-02 08:07:00|168850|168750|168750|168650|168850|168750|168700|168600|56
1751443630000|2025-07-02 08:07:10|168700|168600|168750|168600|168800|168750|168700|168600|443
1751443640000|2025-07-02 08:07:20||168650||168700||168700||168650|2
1751443650000|2025-07-02 08:07:30|168800|168750|168900|168800|168900|168800|168800|168750|57
1751443660000|2025-07-02 08:07:40|168950|168850|168900|168800|168950|168900|168850|168800|202
1751443670000|2025-07-02 08:07:50|168850|168850|168950|168850|168950|168850|168850|168850|4
1751443680000|2025-07-02 08:08:00|168900|168900|169000|168950|169000|168950|168900|168900|64
1751443690000|2025-07-02 08:08:10|||||||||55
1751443700000|2025-07-02 08:08:20|||||||||6
1751443710000|2025-07-02 08:08:30|169050|169000|169000|168900|169100|169050|168950|168900|267
1751443720000|2025-07-02 08:08:40|169050|168950|169100|169000|169100|169050|169050|168900|133
1751443730000|2025-07-02 08:08:50|169050||169100||169100||169050||0
1751443740000|2025-07-02 08:09:00|169050|168950|169050|169000|169050|169000|169000|168950|23
1751443750000|2025-07-02 08:09:10|169000|168950|169100|169000|169100|169000|169000|168950|56
1751443770000|2025-07-02 08:09:30|169150|169050|169150|169050|169150|169100|169150|169000|102
1751443780000|2025-07-02 08:09:40|169200|169100|169100|169050|169200|169100|169100|169050|35
1751443790000|2025-07-02 08:09:50|169050|169000|169100|169000|169100|169000|169050|169000|15
1751443800000|2025-07-02 08:10:00|169050||169100||169100||169050||0
1751443810000|2025-07-02 08:10:10|169050|168950|169000|168950|169050|169000|169000|168900|38
1751443820000|2025-07-02 08:10:20|169050|168900|169100|169000|169100|169000|169050|168900|23
1751443830000|2025-07-02 08:10:30|169150|169050|169350|169250|169350|169250|169150|169050|151
1751443840000|2025-07-02 08:10:40|169300|169200|169350|169250|169350|169250|169300|169200|41
1751443850000|2025-07-02 08:10:50||169300||169300||169300||169300|64
1751443860000|2025-07-02 08:11:00|169400|169350|169200|169150|169400|169350|169200|169150|138
1751443870000|2025-07-02 08:11:10|169150|169100|169200|169150|169200|169150|169150|169100|38
1751443880000|2025-07-02 08:11:20|169150|169100|169200|169150|169200|169150|169150|169100|16
1751443890000|2025-07-02 08:11:30|169250|169200|169250|169200|169250|169200|169250|169200|214
1751443900000|2025-07-02 08:11:40|169300|169150|169200|169100|169300|169200|169150|169100|73
1751443910000|2025-07-02 08:11:50|||||||||18
1751443920000|2025-07-02 08:12:00||169150||169150||169150||169150|61
1751443930000|2025-07-02 08:12:10|169150|169100|169150|169100|169200|169150|169150|169100|42
1751443940000|2025-07-02 08:12:20|169200|169150|169200|169150|169200|169150|169200|169150|29
1751443950000|2025-07-02 08:12:30|169250|169100|169300|169200|169300|169250|169200|169100|180
1751443960000|2025-07-02 08:12:40|169250|169150|169350|169250|169350|169250|169250|169150|44
1751443970000|2025-07-02 08:12:50|169400|169300|169400|169300|169400|169350|169400|169300|8
1751443980000|2025-07-02 08:13:00|169450|169350|169450|169400|169450|169400|169400|169300|15
1751443990000|2025-07-02 08:13:10|169500||169500||169500||169450||5
1751444000000|2025-07-02 08:13:20|169550|169450|169500|169400|169550|169500|169500|169400|152
1751444010000|2025-07-02 08:13:30||169450||169450||169450||169450|2
1751444020000|2025-07-02 08:13:40|169450|169400|169400|169350|169500|169400|169350|169300|116
1751444030000|2025-07-02 08:13:50|169450|169400|169450|169400|169450|169400|169450|169400|41
1751444040000|2025-07-02 08:14:00|169500|169450|169500|169450|169500|169450|169500|169400|6
1751444050000|2025-07-02 08:14:10|169450|169400|169300|169250|169500|169400|169300|169250|71
1751444060000|2025-07-02 08:14:20|169250|169200|169300|169200|169350|169300|169200|169150|254
1751444070000|2025-07-02 08:14:30|169250|169250|169300|169250|169300|169250|169250|169250|17
1751444090000|2025-07-02 08:14:50||169200||169200||169200||169200|46
1751444100000|2025-07-02 08:15:00|169250|169150|169150|169100|169250|169150|169100|169050|43
1751444110000|2025-07-02 08:15:10|169100|169050|169200|169100|169200|169150|169100|169000|359
1751444120000|2025-07-02 08:15:20|169250|169150|169200|169150|169250|169150|169200|169150|9
1751444140000|2025-07-02 08:15:40|169150|169100|169150|169100|169150|169100|169150|169100|35
1751444150000|2025-07-02 08:15:50|169200||169200||169200||169200||39
1751444160000|2025-07-02 08:16:00|169250|169150|169200|169100|169250|169200|169200|169100|134
1751444170000|2025-07-02 08:16:10|169150|169050|169250|169150|169250|169150|169100|169050|40
1751444180000|2025-07-02 08:16:20|169200|169100|169200|169100|169250|169200|169200|169100|19
1751444190000|2025-07-02 08:16:30|169150||169200||169200||169150||9
1751444200000|2025-07-02 08:16:40|169150|169050|169150|169050|169150|169050|169100|169050|46
1751444220000|2025-07-02 08:17:00|169200|169100|169300|169200|169350|169250|169200|169100|60
1751444230000|2025-07-02 08:17:10|169250|169150|169250|169150|169250|169150|169200|169150|19
1751444270000|2025-07-02 08:17:50|169200|169100|169100|169050|169250|169100|168950|168900|538
1751444280000|2025-07-02 08:18:00|169050|169000|169050|169000|169050|169000|169050|169000|8
1751444290000|2025-07-02 08:18:10|169100|169050|169150|169100|169150|169100|169100|169050|16
1751444300000|2025-07-02 08:18:20|169200|169150|169150|169050|169250|169200|169150|169050|45
1751444310000|2025-07-02 08:18:30|169100||169100||169100||169100||14
1751444320000|2025-07-02 08:18:40|169050|169000|169050|169000|169050|169000|169050|169000|13
1751444330000|2025-07-02 08:18:50|169100|169050|169100|169050|169100|169050|169100|169000|11
1751444340000|2025-07-02 08:19:00|169150|169100|169200|169100|169200|169100|169150|169100|5
1751444350000|2025-07-02 08:19:10|169250|169150|169150|169100|169250|169200|169150|169100|63
1751444360000|2025-07-02 08:19:20|169200|169150|169300|169200|169300|169200|169150|169150|43
1751444370000|2025-07-02 08:19:30|169350|169250|169350|169250|169350|169300|169300|169200|53
1751444380000|2025-07-02 08:19:40|169400|169300|169550|169450|169550|169500|169300|169250|88
1751444390000|2025-07-02 08:19:50|169600|169500|169700|169650|169700|169650|169600|169450|297
1751444400000|2025-07-02 08:20:00|169750|169700|169800|169700|169800|169750|169700|169650|195
1751444410000|2025-07-02 08:20:10|169850|169750|169750|169650|169900|169800|169750|169650|36
1751444420000|2025-07-02 08:20:20|169700||169750||169750||169700||26
1751444430000|2025-07-02 08:20:30|169800|169700|169900|169800|169900|169800|169800|169700|0
1751444440000|2025-07-02 08:20:40|169950|169850|169950|169900|170000|169950|169950|169850|180
1751444450000|2025-07-02 08:20:50|170000|169950|170000|169900|170000|169950|170000|169900|22
1751444460000|2025-07-02 08:21:00|170050|169950|170200|170100|170250|170150|170050|169900|100
1751444470000|2025-07-02 08:21:10|170150|170050|169850|169800|170150|170050|169850|169750|89
1751444480000|2025-07-02 08:21:20|169900|169750|169750|169700|169900|169750|169750|169700|28
1751444490000|2025-07-02 08:21:30|169700|169650|169800|169700|169800|169700|169700|169650|0
1751444500000|2025-07-02 08:21:40|169750|169650|169700|169600|169800|169650|169650|169600|26
1751444510000|2025-07-02 08:21:50|169650|169550|169550|169500|169650|169550|169550|169450|65
1751444520000|2025-07-02 08:22:00|169600|169550|169650|169600|169650|169600|169600|169500|59
1751444530000|2025-07-02 08:22:10|169700|169650|169700|169600|169700|169650|169700|169600|55
1751444540000|2025-07-02 08:22:20|169650|169650|169800|169700|169800|169700|169650|169650|105
1751444550000|2025-07-02 08:22:30|169750|169650|169750|169600|169800|169650|169650|169550|16
1751444560000|2025-07-02 08:22:40|169700|169650|169550|169500|169750|169650|169500|169450|241
1751444570000|2025-07-02 08:22:50|169600|169550|169700|169600|169700|169600|169600|169550|3
1751444580000|2025-07-02 08:23:00|169650|169550|169750|169600|169750|169650|169650|169550|36
1751444590000|2025-07-02 08:23:10|169700|169650|169750|169600|169750|169650|169700|169600|0
1751444600000|2025-07-02 08:23:20|169700|169650|169700|169600|169750|169650|169700|169600|2
1751444610000|2025-07-02 08:23:30|169750|169650|169600|169550|169750|169650|169550|169500|1
1751444620000|2025-07-02 08:23:40|169650|169500|169600|169500|169700|169550|169550|169500|27
1751444630000|2025-07-02 08:23:50|169550|169450|169450|169350|169600|169450|169400|169350|58
1751444640000|2025-07-02 08:24:00|169400|169300|169350|169250|169450|169300|169350|169200|10
1751444650000|2025-07-02 08:24:10|169400|169300|169350|169250|169400|169300|169300|169250|3
1751444660000|2025-07-02 08:24:20|169300|169200|169250|169150|169300|169200|169200|169150|59
1751444670000|2025-07-02 08:24:30|169300|169200|169200|169150|169300|169200|169200|169150|120
1751444680000|2025-07-02 08:24:40|169150|169100|169300|169150|169300|169200|169150|169100|38
1751444690000|2025-07-02 08:24:50|169250|169100|169250|169100|169300|169150|169200|169100|7
1751444700000|2025-07-02 08:25:00|169300|169150|169450|169350|169500|169350|169300|169100|17
1751444710000|2025-07-02 08:25:10||169400||169400||169400||169400|7
1751444720000|2025-07-02 08:25:20|169500|169450|169600|169450|169600|169500|169500|169450|14
1751444730000|2025-07-02 08:25:30|169550|169500|169600|169500|169600|169550|169500|169450|50
1751444740000|2025-07-02 08:25:40|169550||169600||169600||169550||8
1751444750000|2025-07-02 08:25:50|169550|169550|169550|169500|169600|169550|169550|169500|4
1751444760000|2025-07-02 08:26:00|169600|169550|169600|169550|169600|169550|169550|169550|57
1751444770000|2025-07-02 08:26:10|169650|169600|169650|169550|169650|169600|169650|169550|21
1751444780000|2025-07-02 08:26:20|169700|169600|169650|169600|169750|169650|169650|169600|26
1751444790000|2025-07-02 08:26:30|169700||169700||169700||169650||16
1751444810000|2025-07-02 08:26:50|169750|169650|169800|169700|169800|169750|169750|169650|19
1751444820000|2025-07-02 08:27:00|169850|169750|169850|169750|169850|169800|169850|169750|41
1751444830000|2025-07-02 08:27:10|169900|169800|170000|169900|170000|169900|169900|169750|66
1751444840000|2025-07-02 08:27:20||169950||169950||169950||169900|35
1751444860000|2025-07-02 08:27:40|170050|170000|170100|169950|170100|170000|169950|169900|59
1751444870000|2025-07-02 08:27:50|170050|170000|170050|169950|170100|170050|170000|169950|13
1751444880000|2025-07-02 08:28:00|170000|170000|170100|170000|170100|170050|170000|169950|41
1751444890000|2025-07-02 08:28:10|170150|170050|170100|170050|170250|170200|170100|170050|102
1751444900000|2025-07-02 08:28:20|170150||170150||170150||170100||10
1751444920000|2025-07-02 08:28:40||170100||170100||170100||170100|0
1751444930000|2025-07-02 08:28:50|170100|170050|169900|169850|170150|170100|169850|169800|185
1751444940000|2025-07-02 08:29:00|169950|169900|170000|169900|170050|169950|169900|169850|77
1751444950000|2025-07-02 08:29:10|169950|169850|170000|169950|170000|169950|169950|169850|0
1751444960000|2025-07-02 08:29:20|170050|170000|170000|169900|170100|170050|169950|169900|68
1751444970000|2025-07-02 08:29:30|||||||||1
1751444980000|2025-07-02 08:29:40|169950||170000||170000||169950||0
1751444990000|2025-07-02 08:29:50|169950|169850|169900|169800|169950|169850|169850|169800|13
1751445000000|2025-07-02 08:30:00|169850|169750|169850|169750|169850|169750|169850|169750|9
1751445010000|2025-07-02 08:30:10|169800|169800|169850|169750|169850|169800|169800|169750|20
1751445020000|2025-07-02 08:30:20|169800|169800|169850|169750|170000|169900|169800|169750|239
1751445030000|2025-07-02 08:30:30|169900|169800|170000|169900|170050|169950|169900|169800|133
1751445040000|2025-07-02 08:30:40||169850||169900||169900||169850|0
1751445050000|2025-07-02 08:30:50|170050|169950|170050|169950|170100|170000|170000|169900|27
1751445060000|2025-07-02 08:31:00|170000|169900|170000|169900|170000|169900|169800|169750|187
1751445070000|2025-07-02 08:31:10|169950|169850|169900|169850|170000|169850|169900|169850|8
1751445080000|2025-07-02 08:31:20|169850|169800|169900|169850|169900|169850|169800|169750|217
1751445090000|2025-07-02 08:31:30|169950|169750|169900|169800|170000|169900|169800|169750|384
1751445100000|2025-07-02 08:31:40|169850|169850|169750|169700|169850|169850|169750|169700|37
1751445110000|2025-07-02 08:31:50|169700|169650|169650|169600|169700|169650|169650|169600|32
1751445120000|2025-07-02 08:32:00|||||||||46
1751445130000|2025-07-02 08:32:10|169600|169550|169750|169650|169800|169700|169550|169500|523
1751445140000|2025-07-02 08:32:20|169700|169600|169750|169650|169750|169650|169650|169600|20
1751445150000|2025-07-02 08:32:30|169700|169600|169750|169650|169750|169650|169650|169600|39
1751445160000|2025-07-02 08:32:40||169700||169700||169700||169700|0
1751445170000|2025-07-02 08:32:50|169800|169750|169850|169800|169900|169850|169800|169750|53
1751445180000|2025-07-02 08:33:00|169900|169750|169850|169750|169900|169750|169850|169750|15
1751445190000|2025-07-02 08:33:10||169800||169800||169800||169800|0
1751445200000|2025-07-02 08:33:20|169900|169750|169900|169850|169900|169850|169900|169750|12
1751445210000|2025-07-02 08:33:30|169950|169900|169900|169850|170000|169900|169900|169850|21
1751445220000|2025-07-02 08:33:40|169950|169900|169900|169850|169950|169900|169900|169850|47
1751445230000|2025-07-02 08:33:50|169850|169800|169850|169800|169900|169800|169850|169800|30
1751445240000|2025-07-02 08:34:00|169900||169850||169900||169850||2
1751445250000|2025-07-02 08:34:10||169750||169750||169750||169750|2
1751445260000|2025-07-02 08:34:20|169900|169800|169900|169850|169900|169850|169850|169800|6
1751445270000|2025-07-02 08:34:30||169800||169800||169800||169800|0
1751445280000|2025-07-02 08:34:40|169950|169850|169950|169850|169950|169850|169950|169850|25
1751445290000|2025-07-02 08:34:50|170000|169900|170000|169900|170050|169950|170000|169900|15
1751445300000|2025-07-02 08:35:00|170050|169950|170100|170000|170150|170100|170050|169950|19
1751445310000|2025-07-02 08:35:10|170150|170050|170200|170100|170200|170150|170100|170050|22
1751445320000|2025-07-02 08:35:20|170250|170150|170400|170300|170400|170350|170250|170150|80
1751445330000|2025-07-02 08:35:30|170350|170350|170400|170300|170450|170400|170300|170250|84
1751445340000|2025-07-02 08:35:40|170350|170350|170450|170400|170450|170400|170350|170300|303
1751445350000|2025-07-02 08:35:50|170400|170350|170250|170150|170400|170350|170200|170150|44
1751445360000|2025-07-02 08:36:00|170200|170100|170150|170100|170200|170100|170100|170050|10
1751445370000|2025-07-02 08:36:10|170100|170050|170100|170050|170100|170050|170100|170050|1
1751445380000|2025-07-02 08:36:20|170050|170000|170050|169950|170100|170050|170000|169900|257
1751445390000|2025-07-02 08:36:30|170100|170000|170200|170150|170200|170150|170100|170000|126
1751445400000|2025-07-02 08:36:40|170250|170200|170250|170150|170300|170200|170250|170150|0
1751445410000|2025-07-02 08:36:50|170300|170200|170350|170250|170400|170250|170300|170150|11
1751445420000|2025-07-02 08:37:00|170400|170300|170400|170350|170400|170350|170400|170300|13
1751445430000|2025-07-02 08:37:10|170350|170300|170300|170250|170350|170300|170300|170250|52
1751445440000|2025-07-02 08:37:20|170250|170200|170200|170100|170300|170200|170200|170100|40
1751445450000|2025-07-02 08:37:30|170250|170150|170250|170150|170300|170200|170150|170100|139
1751445460000|2025-07-02 08:37:40|170200|170100|170150|170100|170250|170150|170150|170100|82
1751445470000|2025-07-02 08:37:50|170200|170150|170350|170250|170350|170250|170200|170100|110
1751445480000|2025-07-02 08:38:00|170400|170300|169950|169850|170450|170350|169850|169800|906
1751445490000|2025-07-02 08:38:10|169900|169800|169700|169650|169900|169800|169700|169650|172
1751445500000|2025-07-02 08:38:20|169750|169700|169700|169650|169850|169750|169700|169650|260
1751445510000|2025-07-02 08:38:30|169650|169600|169700|169600|169700|169650|169650|169600|110
1751445520000|2025-07-02 08:38:40|169750|169650|169750|169600|169800|169650|169700|169600|14
1751445530000|2025-07-02 08:38:50|169700||169700||169750||169650||7
1751445540000|2025-07-02 08:39:00|169650|169550|169550|169500|169700|169550|169550|169500|15
1751445550000|2025-07-02 08:39:10|169500|169450|169550|169400|169550|169450|169400|169350|488
1751445560000|2025-07-02 08:39:20|169500|169450|169800|169650|169800|169650|169500|169450|50
1751445570000|2025-07-02 08:39:30|169750|169700|169900|169850|170000|169950|169750|169650|85
1751445580000|2025-07-02 08:39:40|169950|169900|170000|169900|170000|169900|169950|169900|0
1751445600000|2025-07-02 08:40:00||169950||169900||169950||169900|4
1751445610000|2025-07-02 08:40:10|169950|169850|169950|169850|170000|169850|169850|169800|104
1751445620000|2025-07-02 08:40:20|170000|169900|170000|169950|170000|169950|170000|169900|65
1751445640000|2025-07-02 08:40:40|169950|169900|170000|169900|170000|169950|169950|169900|34
1751445660000|2025-07-02 08:41:00||169950||169950||169950||169950|5
1751445670000|2025-07-02 08:41:10|||||||||2
1751445690000|2025-07-02 08:41:30|||||||||26
1751445700000|2025-07-02 08:41:40|170050|170000|170000|169950|170050|170000|170000|169950|73
1751445710000|2025-07-02 08:41:50|170050||170050||170050||170050||0
1751445720000|2025-07-02 08:42:00|170000|169900|169950|169800|170000|169900|169900|169800|25
1751445730000|2025-07-02 08:42:10|170000|169850|169950|169850|170000|169900|169950|169850|2
1751445740000|2025-07-02 08:42:20|169900|169800|169900|169800|169900|169800|169850|169800|37
1751445750000|2025-07-02 08:42:30|169850||169850||169900||169850||5
1751445760000|2025-07-02 08:42:40|169900|169850|169900|169850|170000|169900|169900|169850|29
1751445770000|2025-07-02 08:42:50|169850|169800|169900|169800|169950|169850|169800|169700|61
1751445780000|2025-07-02 08:43:00|169850|169750|169850|169750|169900|169750|169850|169750|0
1751445790000|2025-07-02 08:43:10|169900|169800|169800|169700|169900|169800|169800|169700|5
1751445800000|2025-07-02 08:43:20|169850|169750|169900|169800|169900|169800|169850|169750|0
1751445810000|2025-07-02 08:43:30|169850|169750|169800|169700|169850|169750|169800|169700|5
1751445820000|2025-07-02 08:43:40|169750||169800||169800||169750||100
1751445830000|2025-07-02 08:43:50|169750|169650|169750|169650|169750|169650|169700|169650|11
1751445840000|2025-07-02 08:44:00|169700|169600|169650|169550|169700|169600|169650|169550|2
1751445850000|2025-07-02 08:44:10|169600|169600|169700|169600|169700|169600|169600|169600|9
1751445860000|2025-07-02 08:44:20|169650||169700||169700||169650||0
1751445870000|2025-07-02 08:44:30|169750|169650|169700|169650|169750|169700|169650|169600|116
1751445880000|2025-07-02 08:44:40|169750||169700||169750||169700||0
1751445890000|2025-07-02 08:44:50|169750|169700|169800|169700|169800|169750|169750|169700|8
1751445900000|2025-07-02 08:45:00|169750|169750|169800|169700|169800|169750|169750|169700|182
1751445910000|2025-07-02 08:45:10|169850|169750|169800|169750|169900|169800|169800|169750|29
1751445920000|2025-07-02 08:45:20|169750|169700|169750|169700|169750|169700|169750|169700|0
1751445930000|2025-07-02 08:45:30|||||||||2
1751445940000|2025-07-02 08:45:40|||||||||10
1751445960000|2025-07-02 08:46:00|169700|169650|169650|169550|169700|169650|169600|169500|229
1751445970000|2025-07-02 08:46:10||169600||169550||169600||169550|26
1751445980000|2025-07-02 08:46:20|169600||169600||169650||169600||172
1751446000000|2025-07-02 08:46:40|169650|169600|169750|169650|169750|169650|169650|169600|34
1751446030000|2025-07-02 08:47:10|169700|169600|169650|169550|169700|169600|169650|169550|8
1751446040000|2025-07-02 08:47:20|169600|169600|169600|169550|169600|169600|169550|169450|231
1751446050000|2025-07-02 08:47:30|169550|169500|169550|169500|169600|169550|169550|169450|230
1751446070000|2025-07-02 08:47:50|169500|169450|169600|169500|169600|169500|169500|169450|8
1751446080000|2025-07-02 08:48:00|169550||169600||169600||169550||0
1751446090000|2025-07-02 08:48:10||169550||169550||169550||169550|0
1751446100000|2025-07-02 08:48:20|169650|169600|169600|169550|169650|169600|169600|169550|67
1751446110000|2025-07-02 08:48:30|169550|169500|169600|169500|169600|169500|169550|169450|0
1751446120000|2025-07-02 08:48:40|169650|169550|169650|169550|169700|169650|169600|169550|139
1751446130000|2025-07-02 08:48:50|169700|169600|169750|169650|169750|169650|169650|169600|0
1751446140000|2025-07-02 08:49:00|169800|169700|169800|169750|169800|169750|169800|169700|100
1751446160000|2025-07-02 08:49:20|169750|169700|169750|169650|169750|169700|169750|169650|23
1751446170000|2025-07-02 08:49:30||169700||169700||169700||169700|0
1751446180000|2025-07-02 08:49:40||169650||169650||169650||169650|0
1751446200000|2025-07-02 08:50:00|169700|169600|169600|169500|169700|169600|169600|169500|1
1751446210000|2025-07-02 08:50:10|169650||169600||169650||169600||0
1751446220000|2025-07-02 08:50:20|169650|169550|169700|169550|169700|169600|169650|169550|0
1751446230000|2025-07-02 08:50:30|169650|169500|169600|169550|169650|169550|169600|169500|34
1751446240000|2025-07-02 08:50:40|169650|169600|169600|169500|169700|169600|169600|169500|23
1751446250000|2025-07-02 08:50:50|169550||169600||169650||169550||14
1751446270000|2025-07-02 08:51:10|169550||169600||169600||169550||95
1751446280000|2025-07-02 08:51:20|169550||169550||169600||169550||0
1751446290000|2025-07-02 08:51:30|169500|169450|169350|169300|169500|169450|169350|169300|259
1751446300000|2025-07-02 08:51:40|169400|169350|169350|169300|169450|169350|169350|169300|46
1751446310000|2025-07-02 08:51:50|169400||169350||169400||169350||0
1751446320000|2025-07-02 08:52:00|169400||169400||169400||169400||0
1751446330000|2025-07-02 08:52:10|169350|169250|169350|169300|169400|169300|169250|169200|90
1751446340000|2025-07-02 08:52:20|169300|169250|169300|169250|169350|169250|169300|169250|13
1751446350000|2025-07-02 08:52:30|169250|169200|169300|169200|169350|169250|169250|169150|91
1751446360000|2025-07-02 08:52:40|169350|169250|169450|169350|169450|169350|169350|169250|58
1751446380000|2025-07-02 08:53:00|169500|169400|169500|169400|169500|169450|169450|169350|436
1751446390000|2025-07-02 08:53:10|169450|169350|169450|169350|169500|169400|169450|169350|6
1751446400000|2025-07-02 08:53:20|169500|169400|169400|169350|169500|169400|169400|169350|16
1751446420000|2025-07-02 08:53:40|169450||169400||169450||169400||0
1751446430000|2025-07-02 08:53:50|169350|169300|169350|169300|169400|169350|169350|169300|38
1751446440000|2025-07-02 08:54:00|169300|169250|169350|169250|169350|169250|169250|169200|45
1751446450000|2025-07-02 08:54:10|169300|169200|169250|169200|169300|169200|169250|169150|50
1751446460000|2025-07-02 08:54:20|169300|169250|169350|169250|169350|169250|169250|169250|0
1751446470000|2025-07-02 08:54:30|169300|169200|169300|169200|169300|169200|169300|169200|4
1751446480000|2025-07-02 08:54:40|169350|169250|169450|169350|169450|169350|169350|169200|50
1751446490000|2025-07-02 08:54:50||169400||169400||169400||169350|3
1751446510000|2025-07-02 08:55:10|169500||169450||169500||169450||37
1751446520000|2025-07-02 08:55:20|169500|169350|169400|169350|169500|169350|169400|169350|76
1751446530000|2025-07-02 08:55:30|169450|169400|169500|169400|169500|169400|169450|169350|7
1751446540000|2025-07-02 08:55:40|169450|169350|169450|169350|169450|169350|169450|169350|0
1751446550000|2025-07-02 08:55:50|||||||||2
1751446560000|2025-07-02 08:56:00|169400|169300|169400|169300|169450|169350|169350|169300|28
1751446570000|2025-07-02 08:56:10|169350|169250|169300|169200|169400|169250|169300|169200|13
1751446580000|2025-07-02 08:56:20|169250|169150|169200|169150|169300|169200|169200|169150|2
1751446590000|2025-07-02 08:56:30|169150|169100|168950|168850|169200|169100|168950|168850|469
1751446600000|2025-07-02 08:56:40|168900|168900|169150|169050|169150|169050|168900|168800|276
1751446610000|2025-07-02 08:56:50||169100||169100||169100||169100|0
1751446620000|2025-07-02 08:57:00|169200||169200||169200||169200||0
1751446630000|2025-07-02 08:57:10|169150|169050|169200|169100|169200|169100|169100|169050|76
1751446640000|2025-07-02 08:57:20|169250|169150|169250|169150|169250|169200|169250|169150|18
1751446650000|2025-07-02 08:57:30|169200|169200|169300|169250|169300|169250|169200|169200|20
1751446660000|2025-07-02 08:57:40|||||||||4
1751446670000|2025-07-02 08:57:50|169250|169200|169250|169200|169300|169200|169250|169200|47
1751446680000|2025-07-02 08:58:00|169200|169150|169200|169150|169250|169150|169200|169150|97
1751446690000|2025-07-02 08:58:10|169250|169100|169200|169150|169250|169150|169200|169100|0
1751446700000|2025-07-02 08:58:20|169250|169200|169300|169200|169300|169200|169250|169200|29
1751446720000|2025-07-02 08:58:40|169350|169250|169450|169300|169450|169300|169300|169250|116
1751446730000|2025-07-02 08:58:50|169400|169350|169400|169300|169450|169350|169400|169300|4
1751446740000|2025-07-02 08:59:00|169350||169350||169350||169350||0
1751446750000|2025-07-02 08:59:10||169250||169250||169250||169250|4
1751446770000|2025-07-02 08:59:30|169400|169300|169400|169300|169400|169300|169400|169300|50
1751446780000|2025-07-02 08:59:40|169450|169350|169450|169350|169450|169350|169400|169300|26
1751446800000|2025-07-02 09:00:00|169500|169400|169500|169400|169500|169400|169450|169350|76
1751446810000|2025-07-02 09:00:10|169550|169450|169650|169550|169700|169550|169550|169450|4
1751446820000|2025-07-02 09:00:20|169700|169600|169700|169600|169700|169600|169700|169600|0
1751446830000|2025-07-02 09:00:30|169650|169650|169700|169600|169700|169650|169650|169600|13
1751446840000|2025-07-02 09:00:40|169650|169550|169650|169550|169650|169600|169600|169550|65
1751446850000|2025-07-02 09:00:50|169700|169600|169700|169600|169700|169600|169650|169550|2
1751446870000|2025-07-02 09:01:10|169750|169650|169750|169650|169750|169650|169750|169650|8
1751446880000|2025-07-02 09:01:20||169700||169650||169700||169650|11
1751446890000|2025-07-02 09:01:30|169700|169700|169650|169550|169700|169700|169650|169550|101
1751446900000|2025-07-02 09:01:40|169700|169600|169700|169600|169750|169650|169650|169550|96
1751446910000|2025-07-02 09:01:50|169750|169650|169750|169650|169750|169650|169750|169600|11
1751446920000|2025-07-02 09:02:00|169700|169700|170000|169900|170000|169900|169700|169650|70
1751446930000|2025-07-02 09:02:10|169950||170000||170000||169950||7
1751446950000|2025-07-02 09:02:30|169950|169950|170000|169950|170000|169950|169950|169950|33
1751446960000|2025-07-02 09:02:40|170050|170000|170050|170000|170100|170000|170050|170000|62
1751446970000|2025-07-02 09:02:50|170000|169900|170050|170000|170100|170000|170000|169900|96
1751446980000|2025-07-02 09:03:00|170100||170100||170100||170050||0
1751446990000|2025-07-02 09:03:10||170050||170050||170050||170050|16
1751447000000|2025-07-02 09:03:20|170050|170000|170100|170000|170100|170050|170050|170000|15
1751447010000|2025-07-02 09:03:30|170050|169950|170000|169950|170050|169950|170000|169950|24
1751447020000|2025-07-02 09:03:40|||||||||29
1751447030000|2025-07-02 09:03:50|170050||170050||170050||170050||21
1751447040000|2025-07-02 09:04:00||170000||170000||170000||169950|7
1751447050000|2025-07-02 09:04:10|170000|169950|170100|170050|170100|170050|170000|169950|27
1751447060000|2025-07-02 09:04:20|170050|170000|170100|170050|170100|170050|170050|170000|36
1751447070000|2025-07-02 09:04:30|170050|170000|170050|170000|170100|170000|170050|170000|0
1751447080000|2025-07-02 09:04:40|170100||170100||170100||170100||0
1751447090000|2025-07-02 09:04:50|170050|170050|170050|170000|170100|170050|170050|170000|32
1751447100000|2025-07-02 09:05:00|170100||170100||170100||170050||19
1751447110000|2025-07-02 09:05:10|170050|169950|169950|169900|170050|169950|169950|169900|73
1751447120000|2025-07-02 09:05:20|||||||||7
1751447130000|2025-07-02 09:05:30|170000|169950|170000|169900|170050|169950|170000|169900|36
1751447150000|2025-07-02 09:05:50|169950|169850|169900|169750|170000|169900|169800|169750|122
1751447160000|2025-07-02 09:06:00|169850|169800|169950|169850|169950|169850|169850|169800|26
1751447170000|2025-07-02 09:06:10|170000|169900|170100|170000|170100|170050|170000|169850|49
1751447180000|2025-07-02 09:06:20|170050||170050||170100||170050||7
1751447190000|2025-07-02 09:06:30|170100|169950|170100|170000|170100|170000|170050|169950|0
1751447200000|2025-07-02 09:06:40|170150|170050|170100|170050|170150|170100|170100|170000|30
1751447220000|2025-07-02 09:07:00|170050|170000|170100|170050|170100|170050|170000|169950|108
1751447230000|2025-07-02 09:07:10|170050|170000|170050|169950|170050|170000|170000|169950|8
1751447240000|2025-07-02 09:07:20|170000|169900|170050|169950|170050|169950|169950|169900|20
1751447250000|2025-07-02 09:07:30|170100|169900|170100|170050|170100|170050|170050|169900|4
1751447260000|2025-07-02 09:07:40|170050|170000|170050|169950|170050|170000|170000|169900|19
1751447270000|2025-07-02 09:07:50|170100|170000|170100|170000|170100|170000|170050|170000|5
1751447280000|2025-07-02 09:08:00|170050||170050||170050||170050||2
1751447290000|2025-07-02 09:08:10|170100|170050|170100|170000|170100|170050|170100|170000|46
1751447310000|2025-07-02 09:08:30|170150|170050|170150|170100|170150|170100|170150|170050|18
1751447320000|2025-07-02 09:08:40|170100|170050|170150|170100|170150|170100|170100|170050|45
1751447330000|2025-07-02 09:08:50|170100|170050|170100|170050|170150|170100|170100|170050|14
1751447350000|2025-07-02 09:09:10|170050|170000|170050|170000|170100|170000|170050|170000|33
1751447370000|2025-07-02 09:09:30|170100||170100||170100||170050||0
1751447380000|2025-07-02 09:09:40|170050|169950|170050|169950|170050|169950|170050|169950|9
1751447390000|2025-07-02 09:09:50|170000|170000|170100|170000|170100|170050|170000|170000|55
1751447400000|2025-07-02 09:10:00|170050|169950|170050|169950|170050|169950|170050|169950|8
1751447410000|2025-07-02 09:10:10||170000||169950||170000||169950|10
1751447420000|2025-07-02 09:10:20|170100|170000|170100|170050|170100|170050|170100|170000|3
1751447430000|2025-07-02 09:10:30|170150|170100|170200|170100|170200|170100|170100|170050|136
1751447450000|2025-07-02 09:10:50|170150|170050|170150|170050|170200|170100|170100|170000|50
1751447460000|2025-07-02 09:11:00|170100|170000|170150|170050|170150|170050|170050|170000|151
1751447470000|2025-07-02 09:11:10|170200|170100|170200|170100|170200|170100|170150|170100|21
1751447480000|2025-07-02 09:11:20||170150||170100||170150||170100|16
1751447490000|2025-07-02 09:11:30||170150||170100||170150||170100|0
1751447500000|2025-07-02 09:11:40|170150|170150|170150|170100|170150|170150|170150|170100|2
1751447510000|2025-07-02 09:11:50|170100|170050|170150|170050|170150|170050|170050|170000|57
1751447520000|2025-07-02 09:12:00|170100|170000|170000|169950|170100|170000|170000|169950|52
1751447530000|2025-07-02 09:12:10|169950|169900|170000|169900|170000|169900|169900|169850|290
1751447540000|2025-07-02 09:12:20||169950||169900||169950||169900|12
1751447550000|2025-07-02 09:12:30|169950|169950|169950|169900|169950|169950|169950|169900|16
1751447560000|2025-07-02 09:12:40|||||||||4
1751447570000|2025-07-02 09:12:50|170000||170000||170000||169950||31
1751447580000|2025-07-02 09:13:00|170050|169950|170200|170100|170200|170100|170050|169900|50
1751447590000|2025-07-02 09:13:10|170250|170150|170450|170350|170500|170400|170250|170100|440
1751447600000|2025-07-02 09:13:20|170500|170400|170400|170300|170500|170400|170400|170300|19
1751447610000|2025-07-02 09:13:30|170350||170400||170400||170350||0
1751447620000|2025-07-02 09:13:40|170350|170250|170500|170350|170500|170400|170300|170250|81
1751447630000|2025-07-02 09:13:50|170450|170400|170600|170550|170600|170550|170450|170400|199
1751447640000|2025-07-02 09:14:00|170550|170500|170450|170400|170550|170500|170400|170300|95
1751447650000|2025-07-02 09:14:10|170400|170350|170400|170300|170400|170350|170350|170300|61
1751447660000|2025-07-02 09:14:20|170450|170350|170400|170300|170450|170350|170350|170300|94
1751447670000|2025-07-02 09:14:30|170350|170350|170400|170350|170400|170350|170350|170300|48
1751447680000|2025-07-02 09:14:40|170350|170300|170250|170200|170350|170300|170250|170200|84
1751447690000|2025-07-02 09:14:50|170200|170150|170200|170150|170200|170150|170150|170100|51
1751447700000|2025-07-02 09:15:00|170000|169950|170200|170100|170250|170100|170000|169950|671
1751447710000|2025-07-02 09:15:10|170150|170150|170150|170100|170250|170150|170150|170100|0
1751447720000|2025-07-02 09:15:20|170100|170050|170200|170150|170200|170150|170100|170050|23
1751447730000|2025-07-02 09:15:30|170150|170100|169950|169850|170150|170100|169950|169850|132
1751447740000|2025-07-02 09:15:40|169900|169900|169950|169900|169950|169900|169900|169900|43
1751447750000|2025-07-02 09:15:50|169900|169850|170000|169900|170000|169900|169900|169850|89
1751447760000|2025-07-02 09:16:00|170050|169950|170050|170000|170050|170000|170050|169950|15
1751447770000|2025-07-02 09:16:10|170100|170050|170100|170050|170100|170050|170100|170050|28
1751447780000|2025-07-02 09:16:20|170050|170000|170000|169950|170150|170050|170000|169950|116
1751447790000|2025-07-02 09:16:30|169950|169900|169950|169900|170000|169900|169950|169900|35
1751447800000|2025-07-02 09:16:40|169900|169850|170050|169950|170050|169950|169900|169850|37
1751447810000|2025-07-02 09:16:50|170100|170000|170050|169950|170100|170000|170000|169950|29
1751447820000|2025-07-02 09:17:00|170000|169900|170000|169900|170050|169900|170000|169900|0
1751447830000|2025-07-02 09:17:10|170050||169950||170050||169950||0
1751447840000|2025-07-02 09:17:20|170000|169850|169900|169850|170000|169850|169900|169850|4
1751447850000|2025-07-02 09:17:30|169950|169900|169950|169850|170000|169900|169900|169850|5
1751447860000|2025-07-02 09:17:40|169900|169900|169950|169850|169950|169900|169900|169850|2
1751447870000|2025-07-02 09:17:50|170000|169900|170000|169950|170050|169950|170000|169850|0
1751447880000|2025-07-02 09:18:00|170050|170000|170050|169950|170050|170000|170000|169950|29
1751447890000|2025-07-02 09:18:10|170100|170000|170100|170050|170100|170050|170050|169950|8
1751447900000|2025-07-02 09:18:20|170150|170100|170200|170150|170250|170200|170150|170100|59
1751447910000|2025-07-02 09:18:30|170250|170200|170300|170200|170300|170200|170250|170200|6
1751447920000|2025-07-02 09:18:40|||||||||2
1751447930000|2025-07-02 09:18:50|170250|170150|170250|170200|170250|170200|170250|170150|18
1751447940000|2025-07-02 09:19:00|170300|170250|170300|170200|170300|170250|170250|170200|11
1751447950000|2025-07-02 09:19:10||170250||170250||170250||170250|0
1751447960000|2025-07-02 09:19:20|170350|170300|170350|170250|170450|170400|170350|170250|68
1751447970000|2025-07-02 09:19:30|170400|170300|170350|170250|170400|170300|170350|170250|0
1751447980000|2025-07-02 09:19:40|170300|170300|170350|170250|170350|170300|170300|170250|8
1751448000000|2025-07-02 09:20:00|170300||170350||170350||170300||11
1751448010000|2025-07-02 09:20:10|170400|170300|170400|170350|170400|170350|170400|170300|39
1751448020000|2025-07-02 09:20:20|170450|170300|170400|170300|170450|170400|170400|170300|7
1751448040000|2025-07-02 09:20:40|170350||170350||170350||170350||0
1751448050000|2025-07-02 09:20:50|170400|170350|170450|170350|170450|170350|170400|170300|20
1751448060000|2025-07-02 09:21:00|170400|170300|170350|170250|170450|170300|170300|170250|31
1751448070000|2025-07-02 09:21:10|170300|170200|170400|170300|170400|170300|170250|170200|313
1751448080000|2025-07-02 09:21:20|170350|170250|170300|170250|170350|170300|170300|170250|3
1751448090000|2025-07-02 09:21:30|170350|170300|170600|170500|170600|170500|170350|170250|714
1751448100000|2025-07-02 09:21:40|170650|170550|170550|170450|170650|170550|170450|170400|163
1751448110000|2025-07-02 09:21:50|170500|170400|170450|170350|170500|170450|170400|170300|92
1751448120000|2025-07-02 09:22:00||170400||170400||170400||170350|0
1751448130000|2025-07-02 09:22:10|170500|170450|170500|170400|170550|170450|170500|170400|28
1751448150000|2025-07-02 09:22:30||170450||170400||170450||170400|27
1751448160000|2025-07-02 09:22:40|170450|170350|170450|170400|170450|170400|170450|170350|33
1751448180000|2025-07-02 09:23:00|170400|170350|170500|170450|170500|170450|170400|170300|42
1751448190000|2025-07-02 09:23:10|170550|170500|170450|170350|170550|170500|170450|170350|31
1751448200000|2025-07-02 09:23:20|170500|170400|170550|170450|170550|170450|170500|170400|7
1751448210000|2025-07-02 09:23:30|170600|170500|170500|170400|170600|170550|170500|170400|41
1751448220000|2025-07-02 09:23:40|170450|170350|170450|170400|170450|170400|170450|170350|2
1751448230000|2025-07-02 09:23:50|170500|170450|170600|170500|170600|170500|170500|170450|31
1751448240000|2025-07-02 09:24:00|170550||170550||170600||170550||0
1751448260000|2025-07-02 09:24:20|170600||170600||170600||170600||22
1751448270000|2025-07-02 09:24:30|170550|170450|170600|170500|170600|170500|170500|170450|19
1751448280000|2025-07-02 09:24:40|170550||170600||170600||170550||0
1751448290000|2025-07-02 09:24:50|170550||170600||170600||170550||0
1751448300000|2025-07-02 09:25:00|170550|170450|170600|170500|170600|170500|170550|170450|9
1751448310000|2025-07-02 09:25:10|170650|170550|170700|170600|170700|170650|170650|170500|242
1751448320000|2025-07-02 09:25:20|170650|170550|170600|170550|170700|170550|170600|170550|22
1751448330000|2025-07-02 09:25:30|170650|170500|170600|170550|170700|170650|170600|170500|148
1751448340000|2025-07-02 09:25:40|170550|170500|170500|170400|170550|170500|170450|170400|37
1751448350000|2025-07-02 09:25:50|170450|170350|170450|170400|170500|170450|170450|170350|46
1751448360000|2025-07-02 09:26:00|170500|170450|170600|170500|170600|170550|170500|170400|65
1751448370000|2025-07-02 09:26:10|170550|170550|170550|170500|170600|170550|170550|170500|25
1751448380000|2025-07-02 09:26:20|170500|170450|170400|170350|170550|170450|170400|170350|21
1751448390000|2025-07-02 09:26:30|170450||170450||170450||170450||6
1751448400000|2025-07-02 09:26:40|170500|170400|170500|170400|170600|170550|170450|170400|79
1751448410000|2025-07-02 09:26:50|170550|170350|170400|170350|170550|170350|170400|170350|10
1751448420000|2025-07-02 09:27:00|170450||170450||170450||170450||20
1751448430000|2025-07-02 09:27:10|170400||170400||170450||170400||24
1751448440000|2025-07-02 09:27:20|170350|170300|170350|170300|170350|170300|170300|170250|84
1751448460000|2025-07-02 09:27:40|170400|170350|170650|170550|170650|170550|170400|170350|104
1751448470000|2025-07-02 09:27:50|170700||170700||170700||170700||0
1751448480000|2025-07-02 09:28:00|170750|170600|170750|170650|170750|170700|170750|170600|13
1751448490000|2025-07-02 09:28:10|170800|170700|171100|171000|171100|171050|170800|170700|533
1751448500000|2025-07-02 09:28:20|171050|170950|170950|170900|171100|171050|170850|170800|785
1751448510000|2025-07-02 09:28:30|171000|170950|171000|170950|171050|170950|171000|170900|65
1751448520000|2025-07-02 09:28:40|||||||||2
1751448530000|2025-07-02 09:28:50|171050|171000|171000|170950|171100|171000|171000|170950|51
1751448540000|2025-07-02 09:29:00|||||||||18
1751448550000|2025-07-02 09:29:10|170950|170900|170900|170800|170950|170900|170900|170800|68
1751448560000|2025-07-02 09:29:20|170850|170750|170850|170750|170850|170750|170850|170750|9
1751448570000|2025-07-02 09:29:30|170900|170800|171100|171000|171100|171000|170900|170800|73
1751448580000|2025-07-02 09:29:40|171050|171050|171100|171050|171100|171050|171050|171000|33
1751448590000|2025-07-02 09:29:50|171150|171000|171050|170900|171150|171000|170950|170850|125
1751448600000|2025-07-02 09:30:00||170950||171000||171000||170950|0
1751448610000|2025-07-02 09:30:10||170950||171000||171000||170950|60
1751448620000|2025-07-02 09:30:20|171000|170950|171050|171000|171050|171000|171000|170900|13
1751448640000|2025-07-02 09:30:40|171000|170950|171000|170950|171050|171000|171000|170950|43
1751448650000|2025-07-02 09:30:50|171050|171000|171050|171000|171050|171000|171050|170950|70
1751448660000|2025-07-02 09:31:00|171000|170950|170900|170800|171000|170950|170850|170800|40
1751448670000|2025-07-02 09:31:10|170950|170850|171000|170900|171000|170900|170950|170850|10
1751448680000|2025-07-02 09:31:20|170950||170950||170950||170950||0
1751448690000|2025-07-02 09:31:30|171000||170950||171000||170950||0
1751448700000|2025-07-02 09:31:40|171050|171000|171050|171000|171100|171050|171000|170900|403
1751448710000|2025-07-02 09:31:50|171000|170950|171000|170950|171000|170950|170950|170900|19
1751448730000|2025-07-02 09:32:10|170950|170900|170950|170900|170950|170950|170950|170900|4
1751448740000|2025-07-02 09:32:20|171000|170950|170950|170900|171050|171000|170950|170900|86
1751448750000|2025-07-02 09:32:30|171000|170950|171050|171000|171050|171000|170950|170950|20
1751448760000|2025-07-02 09:32:40|171000|170950|170800|170750|171000|170950|170800|170750|146
1751448770000|2025-07-02 09:32:50|170750|170700|170750|170650|170800|170700|170650|170600|113
1751448780000|2025-07-02 09:33:00|170800|170700|170850|170800|170950|170850|170800|170650|130
1751448790000|2025-07-02 09:33:10|170900|170750|170900|170850|170950|170850|170850|170750|24
1751448800000|2025-07-02 09:33:20|170950|170900|170950|170850|170950|170900|170900|170850|18
1751448810000|2025-07-02 09:33:30|170900|170800|170950|170850|170950|170900|170850|170800|52
1751448830000|2025-07-02 09:33:50|170900|170800|170900|170800|170950|170850|170850|170800|45
1751448840000|2025-07-02 09:34:00|170950|170850|171050|170900|171050|170950|170950|170800|21
1751448850000|2025-07-02 09:34:10|171100|170950|171100|171050|171100|171050|171100|170950|0
1751448860000|2025-07-02 09:34:20|171050|171000|171050|171000|171050|171000|171050|171000|55
1751448870000|2025-07-02 09:34:30|171000|170950|171000|170900|171000|170950|171000|170900|9
1751448880000|2025-07-02 09:34:40|170950|170950|170900|170800|171000|170950|170900|170800|38
1751448890000|2025-07-02 09:34:50|170850|170850|170950|170850|170950|170850|170850|170850|13
1751448900000|2025-07-02 09:35:00|170900|170800|170950|170900|171000|170900|170900|170800|3
1751448930000|2025-07-02 09:35:30|171000|170950|171050|170950|171050|171000|171000|170900|133
1751448940000|2025-07-02 09:35:40|171000|170900|171000|170900|171100|171000|171000|170900|22
1751448950000|2025-07-02 09:35:50|170950|170950|171000|170850|171000|170950|170950|170850|134
1751448960000|2025-07-02 09:36:00|170950|170900|170850|170750|171000|170900|170850|170750|287
1751448970000|2025-07-02 09:36:10|170800|170800|170900|170800|170900|170800|170800|170750|8
1751448980000|2025-07-02 09:36:20|170850|170750|170800|170750|170850|170750|170800|170750|1
1751448990000|2025-07-02 09:36:30|170850||170850||170850||170800||8
1751449010000|2025-07-02 09:36:50|170800||170850||170850||170800||0
1751449020000|2025-07-02 09:37:00|170800||170800||170850||170800||0
1751449030000|2025-07-02 09:37:10|170750|170700|170800|170700|170800|170750|170650|170550|161
1751449040000|2025-07-02 09:37:20|170750|170750|170750|170700|170800|170750|170750|170700|11
1751449050000|2025-07-02 09:37:30|170700|170650|170700|170650|170700|170650|170700|170650|7
1751449060000|2025-07-02 09:37:40|||||||||5
1751449070000|2025-07-02 09:37:50|170650|170600|170700|170600|170700|170600|170600|170550|85
1751449080000|2025-07-02 09:38:00|170650|170550|170600|170550|170650|170550|170600|170550|32
1751449090000|2025-07-02 09:38:10|170650|170600|170700|170600|170700|170650|170650|170600|88
1751449100000|2025-07-02 09:38:20|170650|170650|170650|170550|170650|170650|170650|170550|35
1751449110000|2025-07-02 09:38:30|170700|170600|170700|170650|170700|170650|170700|170550|13
1751449120000|2025-07-02 09:38:40|170650|170600|170650|170600|170650|170650|170650|170600|66
1751449130000|2025-07-02 09:38:50||170550||170600||170600||170550|16
1751449140000|2025-07-02 09:39:00||170550||170600||170600||170550|0
1751449150000|2025-07-02 09:39:10|170750|170700|170750|170650|170750|170700|170750|170650|128
1751449160000|2025-07-02 09:39:20||170700||170700||170700||170700|1
1751449180000|2025-07-02 09:39:40|170700|170650|170650|170600|170750|170650|170600|170550|12
1751449190000|2025-07-02 09:39:50|170600|170550|170500|170450|170600|170550|170500|170450|78
1751449200000|2025-07-02 09:40:00|||||||||1
1751449210000|2025-07-02 09:40:10|170450|170400|170650|170550|170650|170550|170450|170350|295
1751449220000|2025-07-02 09:40:20|170600|170600|170550|170500|170600|170600|170500|170450|195
1751449230000|2025-07-02 09:40:30||170450||170450||170500||170450|1
1751449240000|2025-07-02 09:40:40||170500||170500||170500||170500|2
1751449260000|2025-07-02 09:41:00||170450||170500||170500||170450|11
1751449280000|2025-07-02 09:41:20|||||||||7
1751449290000|2025-07-02 09:41:30|170500|170450|170400|170350|170500|170450|170400|170300|30
1751449300000|2025-07-02 09:41:40|170450|170400|170450|170350|170450|170400|170350|170300|40
1751449310000|2025-07-02 09:41:50|170400|170300|170400|170300|170400|170350|170350|170300|78
1751449320000|2025-07-02 09:42:00|170350|170350|170400|170300|170400|170350|170350|170300|0
1751449330000|2025-07-02 09:42:10|170350||170350||170400||170350||16
1751449340000|2025-07-02 09:42:20|170300|170250|170300|170250|170350|170250|170300|170250|7
1751449350000|2025-07-02 09:42:30|170350|170200|170450|170350|170450|170350|170300|170200|28
1751449360000|2025-07-02 09:42:40|170400|170400|170400|170350|170450|170400|170400|170350|0
1751449370000|2025-07-02 09:42:50|170450|170400|170500|170350|170500|170400|170450|170350|12
1751449380000|2025-07-02 09:43:00||170400||170450||170450||170350|3
1751449390000|2025-07-02 09:43:10|170550|170500|170550|170450|170550|170500|170550|170450|61
1751449400000|2025-07-02 09:43:20|170600|170500|170600|170500|170600|170500|170600|170500|0
1751449410000|2025-07-02 09:43:30|170650|170550|170500|170450|170650|170550|170500|170450|15
1751449420000|2025-07-02 09:43:40|170550|170500|170550|170450|170650|170550|170500|170450|4
1751449430000|2025-07-02 09:43:50|170500||170550||170550||170500||0
1751449440000|2025-07-02 09:44:00|170600|170500|170700|170600|170700|170600|170600|170500|9
1751449450000|2025-07-02 09:44:10|170750|170650|170700|170650|170800|170700|170700|170650|60
1751449460000|2025-07-02 09:44:20|170650|170600|170600|170500|170650|170600|170600|170500|53
1751449470000|2025-07-02 09:44:30|||||||||2
1751449480000|2025-07-02 09:44:40|170550||170550||170550||170550||0
1751449490000|2025-07-02 09:44:50|170600||170600||170600||170600||0
1751449500000|2025-07-02 09:45:00|170650|170550|170650|170550|170700|170550|170650|170550|5
1751449510000|2025-07-02 09:45:10|170700|170600|170750|170650|170750|170650|170700|170600|0
1751449520000|2025-07-02 09:45:20|170800|170700|170950|170900|170950|170900|170800|170700|8
1751449530000|2025-07-02 09:45:30|171000|170950|171150|171050|171150|171050|171000|170950|49
1751449540000|2025-07-02 09:45:40|171100|171100|171100|171050|171100|171100|171100|171000|0
1751449550000|2025-07-02 09:45:50|171150|171100|171150|171050|171200|171100|171100|171050|10
1751449560000|2025-07-02 09:46:00|171100|171100|171050|170950|171150|171100|171000|170950|34
1751449570000|2025-07-02 09:46:10|171000|170900|171000|170900|171050|170900|170950|170900|0
1751449590000|2025-07-02 09:46:30|170950||170950||171000||170950||0
1751449600000|2025-07-02 09:46:40|171000|170950|171000|170900|171050|170950|170950|170900|13
1751449610000|2025-07-02 09:46:50||170950||170900||170950||170900|0
1751449620000|2025-07-02 09:47:00|171050|170950|171050|170950|171100|171000|171050|170950|0
1751449630000|2025-07-02 09:47:10|171100|171000|171200|171100|171200|171100|171100|170950|80
1751449640000|2025-07-02 09:47:20|171150|171050|171100|171000|171150|171050|171100|171000|0
1751449650000|2025-07-02 09:47:30||171050||171050||171050||171000|0
1751449660000|2025-07-02 09:47:40|171150|171100|171150|171000|171150|171100|171050|171000|94
1751449670000|2025-07-02 09:47:50|171100|171050|171100|171000|171150|171100|171050|171000|37
1751449680000|2025-07-02 09:48:00|171050|171050|171100|171000|171150|171050|171050|171000|13
1751449690000|2025-07-02 09:48:10|171050||171050||171100||171050||0
1751449700000|2025-07-02 09:48:20|171000|170950|171050|171000|171050|171000|171000|170950|1
1751449710000|2025-07-02 09:48:30|171100|171050|171050|171000|171100|171050|171050|171000|49
1751449730000|2025-07-02 09:48:50|||||||||13
1751449760000|2025-07-02 09:49:20|171000|170950|170900|170850|171050|171000|170900|170850|117
1751449770000|2025-07-02 09:49:30|170850|170800|170900|170850|170950|170900|170850|170800|101
1751449790000|2025-07-02 09:49:50||170800||170850||170850||170800|5
1751449810000|2025-07-02 09:50:10|170950|170900|170900|170850|170950|170900|170900|170850|78
1751449820000|2025-07-02 09:50:20|170850|170800|170950|170850|171000|170900|170800|170750|171
1751449830000|2025-07-02 09:50:30|170900|170800|170850|170750|170900|170800|170700|170650|167
1751449860000|2025-07-02 09:51:00|170900|170800|170950|170900|170950|170900|170900|170750|108
1751449870000|2025-07-02 09:51:10|171000|170950|170900|170800|171000|170950|170850|170800|196
1751449890000|2025-07-02 09:51:30|170850|170850|170900|170800|170900|170850|170850|170800|48
1751449900000|2025-07-02 09:51:40|170950|170850|170900|170850|170950|170900|170900|170850|54
1751449920000|2025-07-02 09:52:00|170950|170900|170950|170850|170950|170900|170950|170850|75
1751449930000|2025-07-02 09:52:10|171000|170900|171000|170950|171000|170950|171000|170900|33
1751449940000|2025-07-02 09:52:20|170950|170900|170950|170900|170950|170950|170950|170900|0
1751449950000|2025-07-02 09:52:30|||||||||54
1751449960000|2025-07-02 09:52:40|170900|170850|170900|170850|170950|170850|170900|170850|11
1751450010000|2025-07-02 09:53:30|170950|170900|170950|170900|170950|170900|170900|170850|32
1751450020000|2025-07-02 09:53:40|171000|170950|171000|170900|171000|170950|171000|170900|18
1751450040000|2025-07-02 09:54:00|170950||171000||171000||170950||0
1751450050000|2025-07-02 09:54:10|170950|170950|171000|170950|171000|170950|170950|170900|29
1751450070000|2025-07-02 09:54:30|171050|171000|171000|170950|171050|171000|171000|170950|17
1751450080000|2025-07-02 09:54:40|171050||171000||171050||171000||40
1751450090000|2025-07-02 09:54:50|170950|170900|170900|170850|170950|170900|170900|170800|58
1751450100000|2025-07-02 09:55:00|||||||||3
1751450160000|2025-07-02 09:56:00|||||||||1
1751450170000|2025-07-02 09:56:10|170950|170900|171050|170950|171050|170950|170950|170900|40
1751450180000|2025-07-02 09:56:20|171000|171000|170950|170900|171050|171000|170950|170900|13
1751450190000|2025-07-02 09:56:30|||||||||10
1751450200000|2025-07-02 09:56:40|170900|170850|170950|170850|170950|170900|170900|170850|32
1751450240000|2025-07-02 09:57:20||170900||170900||170900||170900|0
1751450250000|2025-07-02 09:57:30|171000|170950|170950|170900|171000|170950|170950|170900|20
1751450260000|2025-07-02 09:57:40|171000|170950|171150|171050|171150|171050|171000|170900|17
1751450270000|2025-07-02 09:57:50|171100||171100||171100||171100||0
1751450290000|2025-07-02 09:58:10|171000|170950|171050|170950|171050|171000|171000|170950|628
1751450300000|2025-07-02 09:58:20|||||||||20
1751450310000|2025-07-02 09:58:30|171100|171000|171100|171050|171100|171050|171100|171000|12
1751450320000|2025-07-02 09:58:40|171150|171100|171200|171100|171200|171100|171150|171100|82
1751450330000|2025-07-02 09:58:50|171250|171150|171350|171250|171400|171250|171250|171100|117
1751450340000|2025-07-02 09:59:00|171300|171200|171250|171150|171300|171200|171250|171150|11
1751450350000|2025-07-02 09:59:10|171300|171200|171300|171200|171300|171200|171250|171150|0
1751450360000|2025-07-02 09:59:20|171350|171250|171400|171350|171400|171350|171350|171250|15
1751450370000|2025-07-02 09:59:30|171350|171300|171400|171300|171400|171300|171350|171300|29
1751450380000|2025-07-02 09:59:40|171350|171250|171300|171200|171350|171250|171300|171200|5
1751450390000|2025-07-02 09:59:50|171350|171250|171300|171200|171350|171250|171300|171200|5
1751450400000|2025-07-02 10:00:00|171350|171250|171400|171300|171400|171350|171350|171250|61
1751450410000|2025-07-02 10:00:10|171350|171350|171350|171300|171400|171350|171350|171300|58
1751450420000|2025-07-02 10:00:20|171300|171250|171400|171300|171400|171350|171300|171250|71
1751450430000|2025-07-02 10:00:30|||||||||4
1751450440000|2025-07-02 10:00:40|171350|171350|171400|171300|171400|171350|171300|171200|78
1751450450000|2025-07-02 10:00:50||171350||171350||171350||171350|0
1751450460000|2025-07-02 10:01:00|171450|171400|171450|171300|171500|171400|171400|171300|27
1751450470000|2025-07-02 10:01:10|171400|171350|171350|171300|171400|171350|171300|171250|73
1751450480000|2025-07-02 10:01:20|171400|171350|171400|171350|171400|171350|171400|171300|1
1751450490000|2025-07-02 10:01:30|171350|171300|171350|171300|171350|171300|171350|171300|6
1751450500000|2025-07-02 10:01:40||171250||171250||171300||171250|0
1751450520000|2025-07-02 10:02:00|171400|171300|171400|171300|171400|171300|171350|171300|21
1751450530000|2025-07-02 10:02:10|171450|171350|171600|171500|171600|171500|171450|171350|174
1751450540000|2025-07-02 10:02:20|171550|171550|171600|171500|171600|171550|171550|171450|60
1751450550000|2025-07-02 10:02:30|171550|171550|171600|171550|171600|171550|171550|171500|69
1751450560000|2025-07-02 10:02:40|171650|171600|171650|171550|171650|171600|171600|171500|129
1751450570000|2025-07-02 10:02:50||171600||171550||171600||171550|0
1751450580000|2025-07-02 10:03:00|171600|171600|171600|171550|171650|171600|171550|171500|52
1751450590000|2025-07-02 10:03:10|171650|171600|171700|171650|171700|171650|171650|171600|15
1751450610000|2025-07-02 10:03:30|171650|171600|171600|171550|171650|171600|171600|171500|61
1751450620000|2025-07-02 10:03:40||171500||171550||171550||171500|2
1751450630000|2025-07-02 10:03:50|171550|171500|171550|171500|171550|171500|171550|171500|5
1751450640000|2025-07-02 10:04:00|171500|171450|171500|171400|171550|171450|171500|171400|105
1751450650000|2025-07-02 10:04:10|171550|171450|171500|171450|171550|171450|171500|171450|0
1751450660000|2025-07-02 10:04:20|171450|171400|171500|171400|171500|171400|171400|171350|37
1751450670000|2025-07-02 10:04:30|171450||171450||171500||171450||0
1751450680000|2025-07-02 10:04:40|171500|171450|171550|171500|171550|171500|171500|171450|18
1751450690000|2025-07-02 10:04:50|171600|171550|171600|171500|171600|171550|171550|171500|7
1751450700000|2025-07-02 10:05:00|171550|171550|171600|171500|171600|171550|171550|171500|12
1751450710000|2025-07-02 10:05:10|171550|171450|171600|171500|171600|171500|171500|171400|109
1751450720000|2025-07-02 10:05:20|171550|171550|171700|171600|171700|171600|171500|171400|44
1751450730000|2025-07-02 10:05:30|171700|171650|171750|171600|171750|171650|171700|171550|0
1751450740000|2025-07-02 10:05:40|171700|171550|171800|171650|171850|171700|171700|171550|29
1751450750000|2025-07-02 10:05:50|171850|171700|171800|171650|171850|171700|171800|171650|13
1751450760000|2025-07-02 10:06:00|171750|171700|171800|171650|171850|171700|171750|171650|8
1751450770000|2025-07-02 10:06:10|171850|171700|171700|171550|171850|171700|171700|171550|13
1751450780000|2025-07-02 10:06:20|171750|171600|171650|171500|171750|171600|171650|171500|16
1751450790000|2025-07-02 10:06:30|171700|171600|171750|171600|171750|171600|171650|171550|0
1751450800000|2025-07-02 10:06:40|171700|171550|171650|171500|171700|171550|171650|171500|1
1751450810000|2025-07-02 10:06:50|171600|171550|171650|171550|171650|171550|171600|171500|0
1751450820000|2025-07-02 10:07:00|171600|171500|171650|171550|171650|171550|171600|171500|0
1751450830000|2025-07-02 10:07:10|171600|171500|171600|171500|171700|171550|171600|171500|25
1751450840000|2025-07-02 10:07:20|171650|171450|171650|171550|171650|171550|171650|171450|10
1751450850000|2025-07-02 10:07:30|171600|171500|171600|171450|171650|171550|171550|171450|36
1751450860000|2025-07-02 10:07:40|171650|171500|171550|171450|171650|171500|171550|171450|0
1751450870000|2025-07-02 10:07:50|171600|171500|171650|171550|171650|171550|171600|171500|0
1751450880000|2025-07-02 10:08:00|171600|171500|171700|171550|171700|171600|171600|171500|10
1751450890000|2025-07-02 10:08:10|171600|171500|171650|171550|171650|171550|171600|171500|6
1751450900000|2025-07-02 10:08:20|171600|171500|171700|171550|171700|171550|171600|171500|16
1751450910000|2025-07-02 10:08:30|171650|171500|171650|171550|171700|171550|171650|171500|1
1751450920000|2025-07-02 10:08:40|171700|171600|171750|171650|171750|171650|171700|171600|4
1751450930000|2025-07-02 10:08:50|171700|171600|171850|171700|171850|171700|171700|171600|44
1751450940000|2025-07-02 10:09:00|171900|171750|171900|171750|171950|171800|171900|171750|50
1751450950000|2025-07-02 10:09:10|171950|171800|172000|171900|172000|171900|171900|171800|0
1751450960000|2025-07-02 10:09:20|171950|171850|172000|171900|172000|171900|171950|171850|648
1751450970000|2025-07-02 10:09:30|171950|171850|171850|171700|171950|171850|171800|171650|33
1751450980000|2025-07-02 10:09:40|171800|171650|171850|171700|171900|171750|171800|171650|0
1751450990000|2025-07-02 10:09:50|171900|171750|171900|171800|171950|171850|171900|171750|72
1751451000000|2025-07-02 10:10:00|171850|171750|171850|171700|171950|171800|171850|171700|22
1751451010000|2025-07-02 10:10:10|171900|171750|171850|171700|171950|171750|171850|171700|0
1751451020000|2025-07-02 10:10:20|171900|171750|171850|171700|171900|171750|171850|171700|5
1751451030000|2025-07-02 10:10:30|171900|171750|171850|171750|171900|171750|171850|171750|55
1751451040000|2025-07-02 10:10:40|171800|171700|171850|171700|171900|171750|171750|171650|9
1751451050000|2025-07-02 10:10:50|171900|171750|171900|171750|171900|171750|171850|171700|72
1751451060000|2025-07-02 10:11:00|171850||171850||171850||171850||0
1751451070000|2025-07-02 10:11:10|171900|171800|171950|171800|171950|171800|171850|171750|0
1751451080000|2025-07-02 10:11:20|171900|171750|171800|171700|171900|171750|171750|171650|16
1751451090000|2025-07-02 10:11:30|171750|171650|171800|171650|171800|171650|171750|171600|51
1751451100000|2025-07-02 10:11:40|171850|171700|171850|171700|171900|171750|171850|171700|1
1751451110000|2025-07-02 10:11:50|171900|171750|171900|171800|171900|171800|171900|171750|7
1751451130000|2025-07-02 10:12:10|171850|171750|171900|171750|171950|171800|171850|171750|7
1751451140000|2025-07-02 10:12:20|172000|171850|171950|171850|172050|171900|171950|171850|13
1751451150000|2025-07-02 10:12:30|171900|171800|171900|171800|171950|171850|171900|171800|0
1751451160000|2025-07-02 10:12:40|171850|171750|171900|171750|171950|171800|171850|171750|1
1751451170000|2025-07-02 10:12:50|171950|171800|171850|171750|171950|171800|171850|171750|5
1751451180000|2025-07-02 10:13:00|171900|171800|171850|171750|171900|171800|171850|171700|18
1751451190000|2025-07-02 10:13:10|171900|171700|171900|171750|171900|171750|171850|171700|13
1751451200000|2025-07-02 10:13:20|171850|171700|171800|171700|171850|171700|171800|171650|15
1751451210000|2025-07-02 10:13:30|171850|171650|171800|171650|171850|171650|171800|171650|0
1751451220000|2025-07-02 10:13:40|171850|171700|171750|171650|171850|171700|171750|171600|42
1751451230000|2025-07-02 10:13:50|171800|171700|171750|171650|171800|171700|171750|171600|40
1751451240000|2025-07-02 10:14:00|171800|171700|171850|171700|171900|171750|171800|171700|29
1751451250000|2025-07-02 10:14:10|171750|171650|171750|171650|171750|171650|171750|171650|20
1751451260000|2025-07-02 10:14:20|171800|171700|171750|171650|171800|171700|171750|171650|0
1751451270000|2025-07-02 10:14:30|171800|171700|171800|171650|171800|171700|171750|171600|0
1751451280000|2025-07-02 10:14:40|171750|171600|171750|171600|171800|171650|171700|171550|1
1751451290000|2025-07-02 10:14:50|171700|171550|171650|171550|171750|171600|171650|171550|73
1751451300000|2025-07-02 10:15:00|171600|171500|171700|171550|171700|171550|171600|171500|13
1751451310000|2025-07-02 10:15:10|171650|171500|171650|171500|171700|171550|171600|171500|57
1751451320000|2025-07-02 10:15:20|171600|171450|171700|171600|171700|171600|171600|171450|21
1751451330000|2025-07-02 10:15:30|171650|171550|171650|171500|171700|171600|171600|171500|5
1751451340000|2025-07-02 10:15:40|171600|171550|171650|171550|171650|171550|171600|171500|0
1751451350000|2025-07-02 10:15:50|171600|171500|171600|171500|171650|171550|171600|171500|0
1751451360000|2025-07-02 10:16:00|171650|171550|171650|171500|171650|171550|171550|171450|6
1751451370000|2025-07-02 10:16:10|171600|171450|171700|171550|171700|171550|171600|171450|0
1751451380000|2025-07-02 10:16:20|171650|171500|171650|171550|171700|171550|171650|171500|5
1751451390000|2025-07-02 10:16:30|171700|171600|171550|171450|171700|171600|171550|171450|18
1751451400000|2025-07-02 10:16:40|||||||||5
1751451410000|2025-07-02 10:16:50|171600|171500|171550|171450|171600|171500|171550|171450|9
1751451420000|2025-07-02 10:17:00|171600|171500|171550|171400|171600|171500|171450|171350|12
1751451430000|2025-07-02 10:17:10|171450|171350|171500|171400|171500|171400|171450|171350|23
1751451440000|2025-07-02 10:17:20|171450|171350|171500|171400|171500|171400|171450|171350|35
1751451450000|2025-07-02 10:17:30|171450|171350|171450|171350|171450|171350|171450|171350|0
1751451460000|2025-07-02 10:17:40|171500|171300|171450|171350|171500|171350|171400|171300|39
1751451470000|2025-07-02 10:17:50|171500|171300|171450|171350|171500|171350|171450|171300|29
1751451480000|2025-07-02 10:18:00|171400|171300|171400|171250|171450|171350|171400|171250|0
1751451490000|2025-07-02 10:18:10|171350|171200|171350|171250|171350|171250|171300|171200|21
1751451500000|2025-07-02 10:18:20|171450|171300|171450|171350|171450|171350|171400|171250|13
1751451510000|2025-07-02 10:18:30|171400|171300|171400|171300|171400|171300|171400|171300|0
1751451520000|2025-07-02 10:18:40|171450||171450||171450||171450||13
1751451540000|2025-07-02 10:19:00|171500|171350|171450|171350|171500|171350|171450|171350|10
1751451550000|2025-07-02 10:19:10|171400|171300|171450|171300|171450|171300|171400|171250|1
1751451570000|2025-07-02 10:19:30|171400|171250|171350|171250|171400|171300|171350|171250|5
1751451590000|2025-07-02 10:19:50|171400|171300|171450|171350|171500|171350|171400|171300|13
1751451600000|2025-07-02 10:20:00|||||||||2
1751451610000|2025-07-02 10:20:10|171550|171400|171450|171350|171550|171400|171450|171350|24
1751451620000|2025-07-02 10:20:20|171500|171300|171400|171300|171500|171350|171400|171300|5
1751451630000|2025-07-02 10:20:30|171350|171250|171400|171300|171400|171300|171350|171250|4
1751451640000|2025-07-02 10:20:40|171350|171350|171400|171350|171400|171350|171350|171300|30
1751451660000|2025-07-02 10:21:00|||||||||6
1751451670000|2025-07-02 10:21:10|171350|171300|171350|171300|171350|171300|171350|171300|4
1751451680000|2025-07-02 10:21:20|||||||||2
1751451710000|2025-07-02 10:21:50|171300|171250|171350|171250|171350|171250|171300|171250|46
1751451720000|2025-07-02 10:22:00|171300||171350||171350||171300||14
1751451730000|2025-07-02 10:22:10|171400|171300|171400|171300|171400|171300|171400|171300|22
1751451740000|2025-07-02 10:22:20|171350|171250|171350|171250|171350|171250|171350|171250|4
1751451750000|2025-07-02 10:22:30||171300||171300||171300||171300|0
1751451760000|2025-07-02 10:22:40|171400|171350|171450|171350|171450|171400|171400|171350|73
1751451770000|2025-07-02 10:22:50|171500|171400|171550|171450|171550|171500|171500|171400|46
1751451780000|2025-07-02 10:23:00|171500|171500|171550|171450|171550|171500|171500|171450|2
1751451790000|2025-07-02 10:23:10|171600|171500|171600|171500|171600|171500|171600|171450|25
1751451810000|2025-07-02 10:23:30|171550|171550|171600|171500|171600|171550|171550|171500|8
1751451840000|2025-07-02 10:24:00|171550||171550||171550||171550||0
1751451850000|2025-07-02 10:24:10|171500|171450|171500|171400|171550|171450|171500|171400|19
1751451860000|2025-07-02 10:24:20|||||||||9
1751451870000|2025-07-02 10:24:30||171450||171400||171450||171400|2
1751451880000|2025-07-02 10:24:40|171550|171450|171550|171500|171550|171500|171550|171450|1
1751451890000|2025-07-02 10:24:50|171600||171600||171600||171600||6
1751451900000|2025-07-02 10:25:00|171650|171550|171650|171550|171650|171600|171600|171500|25
1751451910000|2025-07-02 10:25:10|171600|171500|171650|171550|171650|171550|171550|171500|2
1751451920000|2025-07-02 10:25:20|171600|171500|171600|171500|171600|171500|171600|171500|3
1751451930000|2025-07-02 10:25:30||171550||171500||171550||171500|25
1751451940000|2025-07-02 10:25:40|171550|171450|171500|171400|171600|171450|171500|171400|125
1751451950000|2025-07-02 10:25:50|171450||171450||171450||171450||72
1751451960000|2025-07-02 10:26:00|171500|171450|171550|171500|171550|171500|171500|171450|147
1751451970000|2025-07-02 10:26:10|171500|171450|171550|171450|171550|171450|171500|171450|8
1751451980000|2025-07-02 10:26:20||171500||171500||171500||171500|3
1751451990000|2025-07-02 10:26:30|171500|171450|171550|171450|171550|171450|171500|171450|6
1751452000000|2025-07-02 10:26:40|171500||171500||171500||171500||0
1751452020000|2025-07-02 10:27:00|171550||171500||171550||171500||2
1751452040000|2025-07-02 10:27:20|171550|171500|171650|171550|171700|171600|171550|171500|90
1751452050000|2025-07-02 10:27:30|171600|171500|171550|171500|171650|171500|171500|171450|251
1751452060000|2025-07-02 10:27:40|171500|171450|171550|171450|171550|171450|171500|171450|29
1751452070000|2025-07-02 10:27:50||171500||171500||171500||171500|2
1751452080000|2025-07-02 10:28:00|171600|171550|171600|171500|171700|171600|171550|171500|69
1751452090000|2025-07-02 10:28:10|171550|171550|171600|171550|171650|171550|171550|171550|28
1751452100000|2025-07-02 10:28:20|171650|171600|171600|171500|171650|171600|171550|171500|70
1751452110000|2025-07-02 10:28:30|171550|171450|171500|171450|171550|171450|171500|171450|5
1751452150000|2025-07-02 10:29:10|171450|171400|171450|171350|171450|171400|171400|171350|60
1751452160000|2025-07-02 10:29:20|171400|171400|171550|171450|171550|171450|171400|171350|86
1751452170000|2025-07-02 10:29:30||171500||171450||171500||171450|4
1751452180000|2025-07-02 10:29:40|171500||171500||171550||171500||0
1751452190000|2025-07-02 10:29:50|171450|171400|171450|171400|171500|171400|171400|171350|55
1751452200000|2025-07-02 10:30:00|171500||171500||171500||171500||0
1751452210000|2025-07-02 10:30:10|171450|171450|171500|171450|171550|171450|171450|171450|25
1751452220000|2025-07-02 10:30:20|171450|171400|171500|171400|171500|171450|171450|171400|153
1751452230000|2025-07-02 10:30:30||171450||171400||171450||171400|60
1751452240000|2025-07-02 10:30:40|171550|171450|171550|171500|171600|171500|171550|171450|49
1751452250000|2025-07-02 10:30:50|171600||171600||171600||171600||2
1751452260000|2025-07-02 10:31:00|171650|171550|171650|171600|171650|171600|171600|171550|16
1751452280000|2025-07-02 10:31:20|171700|171650|171700|171600|171700|171650|171700|171600|19
1751452290000|2025-07-02 10:31:30|171650|171650|171650|171600|171650|171650|171650|171600|4
1751452310000|2025-07-02 10:31:50|171600|171550|171650|171600|171650|171600|171600|171550|21
1751452320000|2025-07-02 10:32:00|171600|171550|171600|171550|171600|171600|171550|171500|64
1751452330000|2025-07-02 10:32:10|171550|171500|171600|171500|171600|171500|171550|171500|0
1751452340000|2025-07-02 10:32:20||171550||171550||171550||171550|0
1751452350000|2025-07-02 10:32:30|171650|171600|171650|171600|171650|171600|171650|171600|39
1751452370000|2025-07-02 10:32:50|||||||||28
1751452380000|2025-07-02 10:33:00|171600|171550|171600|171550|171650|171550|171550|171500|44
1751452390000|2025-07-02 10:33:10|||||||||3
1751452410000|2025-07-02 10:33:30|||||||||3
1751452420000|2025-07-02 10:33:40|171550|171500|171550|171500|171600|171500|171550|171450|39
1751452430000|2025-07-02 10:33:50|171500|171450|171550|171500|171550|171500|171500|171450|6
1751452440000|2025-07-02 10:34:00|171500|171450|171500|171450|171550|171450|171500|171450|13
1751452460000|2025-07-02 10:34:20|||||||||3
1751452470000|2025-07-02 10:34:30|171450|171400|171500|171450|171500|171450|171450|171400|21
1751452480000|2025-07-02 10:34:40|171550|171400|171450|171400|171550|171400|171450|171400|189
1751452490000|2025-07-02 10:34:50|171400|171350|171450|171400|171450|171400|171400|171350|26
1751452500000|2025-07-02 10:35:00||171350||171400||171400||171350|0
1751452510000|2025-07-02 10:35:10|171500|171450|171450|171400|171500|171450|171400|171350|24
1751452520000|2025-07-02 10:35:20|171400|171350|171450|171400|171450|171400|171400|171350|10
1751452530000|2025-07-02 10:35:30|171500|171450|171500|171450|171500|171450|171500|171450|35
1751452550000|2025-07-02 10:35:50|171550|171500|171500|171450|171550|171500|171500|171450|44
1751452570000|2025-07-02 10:36:10||171400||171400||171400||171400|0
1751452580000|2025-07-02 10:36:20||171450||171450||171450||171450|1
1751452590000|2025-07-02 10:36:30|171450|171400|171500|171450|171550|171500|171450|171400|60
1751452600000|2025-07-02 10:36:40|||||||||7
1751452610000|2025-07-02 10:36:50|171450|171400|171450|171400|171450|171400|171450|171400|0
1751452660000|2025-07-02 10:37:40|171600|171550|171500|171400|171600|171550|171450|171400|559
1751452670000|2025-07-02 10:37:50|171450|171350|171400|171350|171450|171350|171350|171300|388
1751452680000|2025-07-02 10:38:00|171350|171300|171350|171300|171400|171350|171250|171150|451
1751452690000|2025-07-02 10:38:10|171400||171400||171400||171400||26
1751452700000|2025-07-02 10:38:20|171450|171350|171450|171400|171450|171400|171450|171300|42
1751452720000|2025-07-02 10:38:40||171350||171350||171350||171350|5
1751452750000|2025-07-02 10:39:10|171400|171400|171350|171300|171400|171400|171350|171300|129
1751452760000|2025-07-02 10:39:20|171300|171250|171200|171150|171350|171250|171200|171150|266
1751452770000|2025-07-02 10:39:30|171150|171100|171200|171150|171200|171150|171150|171100|29
1751452780000|2025-07-02 10:39:40|171150|171100|171200|171100|171200|171150|171150|171100|43
1751452790000|2025-07-02 10:39:50|171250|171150|171250|171150|171250|171200|171250|171150|42
1751452800000|2025-07-02 10:40:00|171200|171200|171300|171200|171300|171200|171200|171100|106
1751452810000|2025-07-02 10:40:10|171250|171250|171300|171200|171300|171250|171250|171200|97
1751452820000|2025-07-02 10:40:20|171250||171250||171250||171250||23
1751452840000|2025-07-02 10:40:40|||||||||11
1751452850000|2025-07-02 10:40:50|171200|171150|171000|170950|171200|171150|171000|170950|309
1751452870000|2025-07-02 10:41:10|170950|170900|170900|170850|170950|170900|170850|170800|32
1751452880000|2025-07-02 10:41:20|170950|170900|170950|170900|170950|170900|170900|170900|48
1751452890000|2025-07-02 10:41:30|170900|170850|170900|170850|170950|170850|170850|170800|12
1751452910000|2025-07-02 10:41:50|170950|170900|170900|170800|170950|170900|170850|170800|73
1751452930000|2025-07-02 10:42:10|170850|170750|170650|170600|170850|170750|170550|170450|517
1751452940000|2025-07-02 10:42:20|170600|170550|170750|170650|170750|170650|170600|170500|157
1751452950000|2025-07-02 10:42:30|170800|170700|170750|170650|170800|170750|170600|170500|485
1751452960000|2025-07-02 10:42:40||170700||170650||170700||170650|4
1751452970000|2025-07-02 10:42:50|170700|170700|170750|170650|170750|170700|170600|170550|4
1751452980000|2025-07-02 10:43:00|170700|170600|170700|170600|170700|170600|170700|170600|0
1751452990000|2025-07-02 10:43:10|170650|170550|170650|170550|170700|170550|170650|170550|0
1751453000000|2025-07-02 10:43:20|170600|170500|170550|170450|170650|170500|170500|170450|73
1751453010000|2025-07-02 10:43:30|170500|170400|170400|170300|170550|170450|170350|170300|351
1751453020000|2025-07-02 10:43:40|170350|170350|170500|170400|170600|170500|170350|170300|37
1751453030000|2025-07-02 10:43:50|170450|170350|170450|170350|170450|170350|170400|170350|54
1751453040000|2025-07-02 10:44:00|170400|170400|170600|170500|170600|170500|170400|170300|610
1751453050000|2025-07-02 10:44:10|170550||170600||170600||170550||49
1751453060000|2025-07-02 10:44:20|170550|170450|170600|170500|170600|170500|170500|170400|125
1751453070000|2025-07-02 10:44:30|170550||170550||170550||170550||0
1751453080000|2025-07-02 10:44:40|170600|170550|170700|170600|170700|170600|170600|170550|107
1751453090000|2025-07-02 10:44:50|170750|170650|170600|170500|170750|170650|170600|170500|175
1751453100000|2025-07-02 10:45:00|170550|170450|170550|170450|170550|170450|170550|170450|95
1751453110000|2025-07-02 10:45:10|170500|170500|170500|170450|170550|170500|170500|170450|2
1751453120000|2025-07-02 10:45:20|170550|170500|170650|170550|170650|170600|170500|170500|22
1751453130000|2025-07-02 10:45:30|170700|170600|170700|170600|170750|170650|170700|170600|32
1751453150000|2025-07-02 10:45:50||170650||170600||170650||170600|16
1751453160000|2025-07-02 10:46:00|170650|170650|170750|170650|170800|170700|170650|170650|20
1751453170000|2025-07-02 10:46:10|170700|170700|170800|170700|170800|170700|170700|170700|14
1751453180000|2025-07-02 10:46:20|170850|170750|170850|170750|170850|170800|170850|170750|0
1751453190000|2025-07-02 10:46:30||170800||170800||170800||170800|0
1751453200000|2025-07-02 10:46:40|170900|170850|170900|170800|170900|170850|170850|170800|37
1751453210000|2025-07-02 10:46:50|170850||170900||170900||170850||9
1751453220000|2025-07-02 10:47:00||170750||170800||170800||170750|0
1751453230000|2025-07-02 10:47:10||170850||170800||170850||170800|35
1751453280000|2025-07-02 10:48:00|170850|170750|170750|170650|170900|170800|170650|170600|201
1751453290000|2025-07-02 10:48:10|170700|170600|170750|170650|170750|170650|170700|170600|0
1751453300000|2025-07-02 10:48:20|170700|170600|170650|170600|170750|170650|170650|170600|0
1751453310000|2025-07-02 10:48:30|170700|170650|170750|170600|170750|170650|170700|170600|99
1751453320000|2025-07-02 10:48:40|170700|170650|170750|170650|170750|170650|170650|170600|96
1751453330000|2025-07-02 10:48:50|170800|170700|170850|170750|170850|170800|170800|170700|20
1751453340000|2025-07-02 10:49:00|170800|170700|170750|170650|170800|170700|170750|170650|92
1751453350000|2025-07-02 10:49:10|170700|170700|170800|170700|170800|170700|170700|170650|6
1751453360000|2025-07-02 10:49:20|170850|170750|170800|170750|170900|170850|170800|170750|210
1751453370000|2025-07-02 10:49:30|170850|170800|170850|170750|170850|170800|170800|170750|38
1751453390000|2025-07-02 10:49:50|170800|170800|170800|170700|170850|170800|170800|170700|84
1751453400000|2025-07-02 10:50:00|||||||||2
1751453410000|2025-07-02 10:50:10|170850|170750|170850|170750|170850|170800|170850|170750|38
1751453420000|2025-07-02 10:50:20|170800|170700|170800|170700|170850|170700|170800|170700|18
1751453430000|2025-07-02 10:50:30|170850|170750|170800|170700|170850|170750|170800|170700|0
1751453440000|2025-07-02 10:50:40|170850|170750|170850|170750|170850|170750|170850|170700|52
1751453450000|2025-07-02 10:50:50|170900|170800|170800|170700|170900|170800|170750|170700|51
1751453460000|2025-07-02 10:51:00|170750|170750|170750|170700|170800|170750|170750|170700|12
1751453470000|2025-07-02 10:51:10|170800||170750||170800||170750||1
1751453490000|2025-07-02 10:51:30|170700|170650|170700|170600|170700|170650|170650|170600|17
1751453500000|2025-07-02 10:51:40|170650||170700||170700||170650||2
1751453510000|2025-07-02 10:51:50|170650|170550|170600|170500|170650|170550|170600|170500|13
1751453520000|2025-07-02 10:52:00|170550|170550|170600|170550|170600|170550|170550|170550|25
1751453530000|2025-07-02 10:52:10|170550|170500|170550|170500|170550|170500|170550|170500|82
1751453540000|2025-07-02 10:52:20|170600|170550|170600|170550|170600|170550|170600|170550|213
1751453550000|2025-07-02 10:52:30|170550|170500|170550|170500|170600|170500|170550|170500|118
1751453560000|2025-07-02 10:52:40|170500|170450|170550|170500|170550|170500|170500|170450|0
1751453570000|2025-07-02 10:52:50|170500|170450|170400|170300|170600|170500|170350|170300|91
1751453580000|2025-07-02 10:53:00|170350||170400||170400||170350||0
1751453590000|2025-07-02 10:53:10||170250||170300||170300||170250|0
1751453610000|2025-07-02 10:53:30|170350|170250|170200|170150|170350|170250|170200|170150|274
1751453620000|2025-07-02 10:53:40|170250|170100|170250|170150|170250|170150|170250|170100|32
1751453630000|2025-07-02 10:53:50|170200||170250||170250||170200||10
1751453640000|2025-07-02 10:54:00|170200|170100|169850|169750|170200|170100|169650|169600|1273
1751453650000|2025-07-02 10:54:10|169900|169800|170000|169900|170000|169950|169900|169800|244
1751453660000|2025-07-02 10:54:20|170050|169950|170000|169900|170100|170000|170000|169900|71
1751453670000|2025-07-02 10:54:30|169950|169850|170000|169900|170000|169900|169950|169850|25
1751453680000|2025-07-02 10:54:40|169950|169950|170150|170050|170200|170100|169950|169950|124
1751453690000|2025-07-02 10:54:50|170100|170000|170100|170050|170100|170050|170100|170000|7
1751453700000|2025-07-02 10:55:00|||||||||3
1751453710000|2025-07-02 10:55:10|170150|170100|170150|170100|170150|170100|170150|170100|21
1751453720000|2025-07-02 10:55:20|170000|169950|170300|170200|170350|170200|169950|169900|609
1751453730000|2025-07-02 10:55:30|170250|170150|170250|170150|170300|170150|170200|170100|0
1751453740000|2025-07-02 10:55:40|170200||170250||170250||170200||5
1751453750000|2025-07-02 10:55:50||170200||170200||170200||170150|0
1751453760000|2025-07-02 10:56:00|170300|170250|170300|170200|170400|170350|170250|170200|87
1751453770000|2025-07-02 10:56:10|170250|170150|170200|170100|170250|170150|170150|170050|33
1751453780000|2025-07-02 10:56:20|170250|170150|170250|170150|170250|170150|170250|170150|22
1751453790000|2025-07-02 10:56:30|170200|170100|170200|170050|170200|170100|170150|170050|6
1751453800000|2025-07-02 10:56:40||170100||170150||170150||170100|0
1751453810000|2025-07-02 10:56:50|170250|170200|170250|170150|170300|170200|170250|170100|47
1751453820000|2025-07-02 10:57:00|170200|170200|170250|170150|170300|170200|170200|170150|3
1751453830000|2025-07-02 10:57:10|170300|170200|170250|170150|170300|170200|170200|170150|4
1751453840000|2025-07-02 10:57:20|170200|170100|170200|170100|170250|170100|170100|170050|15
1751453850000|2025-07-02 10:57:30|170250|170150|170150|170100|170250|170150|170150|170100|32
1751453860000|2025-07-02 10:57:40|170100|170050|170100|170000|170150|170050|170050|170000|10
1751453870000|2025-07-02 10:57:50|170050|170050|170100|170050|170100|170050|170050|170050|0
1751453880000|2025-07-02 10:58:00|170150|170100|170200|170100|170200|170150|170150|170050|52
1751453890000|2025-07-02 10:58:10|170150|170050|170000|169950|170150|170050|170000|169950|8
1751453900000|2025-07-02 10:58:20|169950|169900|170000|169900|170000|169950|169950|169900|48
1751453910000|2025-07-02 10:58:30|169950|169950|169950|169900|170000|169950|169950|169850|60
1751453920000|2025-07-02 10:58:40|||||||||2
1751453930000|2025-07-02 10:58:50|169900|169850|169950|169850|169950|169850|169900|169850|88
1751453940000|2025-07-02 10:59:00|169900|169800|169750|169600|169900|169800|169650|169600|261
1751453950000|2025-07-02 10:59:10|169700|169650|169900|169800|169900|169800|169650|169600|153
1751453960000|2025-07-02 10:59:20|169850|169850|169800|169750|169900|169850|169800|169700|261
1751453970000|2025-07-02 10:59:30|169850|169800|169900|169800|169900|169800|169800|169800|50
1751453980000|2025-07-02 10:59:40|169950|169850|169950|169850|169950|169850|169950|169850|18
1751453990000|2025-07-02 10:59:50|169900|169800|169900|169800|169900|169800|169800|169750|101
1751454000000|2025-07-02 11:00:00||169750||169750||169750||169750|0
1751454130000|2025-07-02 11:02:10|169850|169800|169950|169850|170000|169900|169750|169650|808
1751454140000|2025-07-02 11:02:20|169900|169900|170050|169950|170050|169950|169900|169800|56
1751454150000|2025-07-02 11:02:30|170000|170000|170100|170000|170100|170050|170000|170000|27
1751454160000|2025-07-02 11:02:40|170150|170050|170200|170150|170200|170150|170100|170050|124
1751454170000|2025-07-02 11:02:50|170250|170100|170100|170000|170250|170150|170050|170000|84
1751454180000|2025-07-02 11:03:00|170150|170050|170050|170000|170200|170100|170050|170000|43
1751454190000|2025-07-02 11:03:10|170100|170050|170100|170000|170150|170050|170050|170000|26
1751454200000|2025-07-02 11:03:20|170050|170050|170200|170100|170200|170100|170050|170050|13
1751454210000|2025-07-02 11:03:30|170250|170150|170250|170150|170300|170200|170200|170150|9
1751454220000|2025-07-02 11:03:40|170300|170200|170300|170200|170350|170250|170250|170200|54
1751454230000|2025-07-02 11:03:50|170250|170250|170200|170150|170250|170250|170200|170150|24
1751454260000|2025-07-02 11:04:20|170250|170100|170350|170250|170350|170300|170200|170100|31
1751454270000|2025-07-02 11:04:30|170300|170300|170300|170250|170300|170300|170300|170200|10
1751454280000|2025-07-02 11:04:40|170350||170350||170350||170350||12
1751454300000|2025-07-02 11:05:00|170400|170300|170100|170000|170400|170300|170100|170000|171
1751454310000|2025-07-02 11:05:10|170150|170050|170250|170150|170300|170200|170150|170050|98
1751454320000|2025-07-02 11:05:20|170300|170200|170200|170100|170350|170250|170200|170100|3
1751454330000|2025-07-02 11:05:30|170250|170150|170300|170200|170350|170250|170250|170150|0
1751454340000|2025-07-02 11:05:40|170350|170250|170350|170250|170350|170250|170300|170250|0
1751454350000|2025-07-02 11:05:50||170300||170250||170300||170250|0
1751454360000|2025-07-02 11:06:00|170300|170200|170300|170250|170300|170250|170300|170200|0
1751454370000|2025-07-02 11:06:10|170250|170200|170300|170250|170300|170250|170250|170150|10
1751454380000|2025-07-02 11:06:20|||||||||1
1751454390000|2025-07-02 11:06:30|170350|170300|170350|170300|170350|170300|170350|170250|13
1751454410000|2025-07-02 11:06:50|170400|170350|170400|170300|170500|170400|170400|170300|13
1751454420000|2025-07-02 11:07:00|170350||170400||170400||170350||8
1751454430000|2025-07-02 11:07:10|170350||170400||170400||170350||2
1751454440000|2025-07-02 11:07:20||170350||170350||170350||170350|0
1751454470000|2025-07-02 11:07:50|170350|170300|170250|170150|170350|170300|170200|170100|11
1751454480000|2025-07-02 11:08:00|170300|170200|170400|170300|170400|170300|170300|170200|85
1751454490000|2025-07-02 11:08:10||170350||170350||170350||170350|0
1751454500000|2025-07-02 11:08:20|170450|170400|170450|170350|170450|170400|170400|170350|88
1751454510000|2025-07-02 11:08:30|170500|170400|170500|170450|170500|170450|170500|170350|16
1751454520000|2025-07-02 11:08:40||170400||170400||170450||170400|23
1751454530000|2025-07-02 11:08:50|170450|170450|170500|170400|170500|170450|170450|170350|67
1751454540000|2025-07-02 11:09:00|170550|170450|170600|170500|170650|170550|170500|170400|204
1751454550000|2025-07-02 11:09:10||170550||170550||170550||170550|0
1751454560000|2025-07-02 11:09:20|170550|170500|170550|170500|170550|170500|170500|170450|4
1751454570000|2025-07-02 11:09:30|170500|170400|170550|170500|170550|170500|170500|170400|54
1751454580000|2025-07-02 11:09:40|170500|170450|170550|170450|170550|170450|170500|170450|4
1751454600000|2025-07-02 11:10:00||170500||170500||170500||170500|11
1751454630000|2025-07-02 11:10:30|170500|170450|170350|170300|170500|170450|170300|170250|88
1751454650000|2025-07-02 11:10:50|170300|170250|170350|170250|170350|170300|170300|170250|35
1751454660000|2025-07-02 11:11:00|170400|170300|170400|170300|170450|170400|170350|170250|85
1751454680000|2025-07-02 11:11:20|170350|170350|170400|170300|170400|170350|170350|170300|37
1751454690000|2025-07-02 11:11:30|170350|170350|170400|170350|170400|170350|170350|170300|11
1751454700000|2025-07-02 11:11:40|170450|170400|170450|170350|170550|170450|170400|170300|366
1751454710000|2025-07-02 11:11:50|170400|170300|170400|170300|170400|170300|170400|170300|0
1751454730000|2025-07-02 11:12:10|||||||||2
1751454750000|2025-07-02 11:12:30|170450|170350|170400|170350|170500|170400|170400|170350|56
1751454760000|2025-07-02 11:12:40|170350|170300|170500|170400|170500|170400|170300|170250|319
1751454770000|2025-07-02 11:12:50|170450|170350|170400|170300|170500|170350|170350|170300|55
1751454780000|2025-07-02 11:13:00|170350|170250|170350|170250|170350|170250|170350|170250|3
1751454800000|2025-07-02 11:13:20|170300||170300||170350||170300||0
1751454810000|2025-07-02 11:13:30|170350||170350||170350||170300||2
1751454820000|2025-07-02 11:13:40|170300|170150|170350|170250|170350|170300|170200|170150|238
1751454830000|2025-07-02 11:13:50|170300||170350||170350||170300||0
1751454840000|2025-07-02 11:14:00|170300|170200|170350|170250|170350|170250|170300|170200|0
1751454850000|2025-07-02 11:14:10|170300||170300||170350||170300||1
1751454860000|2025-07-02 11:14:20|170350||170350||170350||170350||0
1751454870000|2025-07-02 11:14:30|170300|170200|170200|170100|170300|170200|170150|170100|77
1751454880000|2025-07-02 11:14:40||170150||170150||170150||170150|0
1751454890000|2025-07-02 11:14:50|170250|170100|170250|170150|170300|170200|170200|170100|57
1751454900000|2025-07-02 11:15:00|170300|170200|170250|170150|170350|170250|170250|170150|68
1751454910000|2025-07-02 11:15:10|||||||||5
1751454920000|2025-07-02 11:15:20|170200|170200|170250|170150|170250|170200|170200|170150|63
1751454930000|2025-07-02 11:15:30||170200||170150||170200||170150|2
1751454940000|2025-07-02 11:15:40|170300|170200|170350|170300|170400|170350|170250|170150|2004
1751454950000|2025-07-02 11:15:50|170400|170250|170350|170300|170400|170300|170250|170150|101
1751454960000|2025-07-02 11:16:00|170400|170250|170400|170300|170400|170300|170350|170250|5
1751454970000|2025-07-02 11:16:10|170350|170250|170350|170250|170350|170300|170300|170250|0
1751454980000|2025-07-02 11:16:20|||||||||2
1751455000000|2025-07-02 11:16:40|170400|170300|170400|170300|170400|170350|170400|170300|32
1751455010000|2025-07-02 11:16:50|170350|170350|170350|170250|170350|170350|170350|170250|17
1751455020000|2025-07-02 11:17:00|170300|170300|170350|170300|170350|170300|170300|170300|121
1751455030000|2025-07-02 11:17:10|170400|170350|170450|170400|170500|170450|170400|170350|48
1751455040000|2025-07-02 11:17:20|170500||170500||170500||170450||0
1751455050000|2025-07-02 11:17:30|170550|170450|170550|170450|170550|170500|170500|170450|6
1751455060000|2025-07-02 11:17:40|170500||170500||170550||170500||0
1751455070000|2025-07-02 11:17:50|170450|170400|170450|170350|170500|170400|170450|170350|0
1751455090000|2025-07-02 11:18:10|170500|170400|170450|170400|170500|170400|170400|170350|18
1751455100000|2025-07-02 11:18:20|170400|170350|170350|170250|170450|170350|170350|170250|34
1751455110000|2025-07-02 11:18:30|170400|170300|170450|170350|170450|170350|170350|170250|37
1751455120000|2025-07-02 11:18:40|170500|170400|170400|170350|170500|170400|170400|170300|6
1751455130000|2025-07-02 11:18:50|170450|170400|170500|170450|170500|170450|170450|170400|4
1751455140000|2025-07-02 11:19:00||170400||170400||170400||170400|2
1751455150000|2025-07-02 11:19:10|170550|170450|170500|170450|170600|170550|170500|170450|154
1751455160000|2025-07-02 11:19:20|170550|170500|170600|170500|170600|170500|170550|170500|0
1751455170000|2025-07-02 11:19:30|170650|170550|170650|170550|170700|170600|170650|170550|16
1751455180000|2025-07-02 11:19:40|170600||170600||170600||170600||0
1751455190000|2025-07-02 11:19:50|170650||170650||170650||170600||2
1751455200000|2025-07-02 11:20:00|170700|170600|170750|170650|170750|170700|170700|170600|79
1751455210000|2025-07-02 11:20:10|170700|170600|170700|170600|170700|170600|170700|170600|0
1751455220000|2025-07-02 11:20:20|170650||170650||170650||170650||5
1751455230000|2025-07-02 11:20:30|||||||||2
1751455240000|2025-07-02 11:20:40|170700||170700||170700||170700||0
1751455250000|2025-07-02 11:20:50|170650||170650||170650||170650||0
1751455270000|2025-07-02 11:21:10|170600|170550|170650|170550|170750|170650|170600|170550|45
1751455280000|2025-07-02 11:21:20|170600||170600||170600||170600||3
1751455300000|2025-07-02 11:21:40|170650||170600||170650||170600||11
1751455330000|2025-07-02 11:22:10|170650|170600|170750|170650|170750|170650|170650|170600|9
1751455340000|2025-07-02 11:22:20|170700|170700|170800|170700|170800|170700|170700|170700|55
1751455350000|2025-07-02 11:22:30|170750|170750|170750|170650|170750|170750|170750|170650|36
1751455360000|2025-07-02 11:22:40|170800|170700|170800|170700|170800|170700|170800|170700|0
1751455370000|2025-07-02 11:22:50||170750||170750||170750||170750|0
1751455380000|2025-07-02 11:23:00|170850|170800|170800|170700|170850|170800|170800|170700|50
1751455390000|2025-07-02 11:23:10|170750|170650|170750|170650|170800|170700|170750|170650|0
1751455410000|2025-07-02 11:23:30||170700||170650||170700||170650|0
1751455420000|2025-07-02 11:23:40|170700|170700|170750|170650|170750|170700|170700|170650|44
1751455430000|2025-07-02 11:23:50|||||||||4
1751455440000|2025-07-02 11:24:00|170700|170700|170700|170600|170750|170700|170700|170600|0
1751455450000|2025-07-02 11:24:10|170750|170650|170750|170650|170750|170650|170700|170650|0
1751455460000|2025-07-02 11:24:20|170700|170600|170700|170650|170700|170650|170700|170600|26
1751455470000|2025-07-02 11:24:30|170750|170700|170800|170700|170800|170750|170750|170700|57
1751455480000|2025-07-02 11:24:40||170750||170750||170750||170700|3
1751455490000|2025-07-02 11:24:50|170850|170800|170850|170800|170850|170800|170850|170750|3
1751455500000|2025-07-02 11:25:00|170900|170850|170900|170800|170900|170850|170900|170800|14
1751455510000|2025-07-02 11:25:10|170850|170850|170900|170800|170950|170850|170850|170800|6
1751455520000|2025-07-02 11:25:20|170850||170850||170850||170850||0
1751455530000|2025-07-02 11:25:30||170750||170750||170750||170750|0
1751455540000|2025-07-02 11:25:40||170800||170800||170800||170800|2
1751455570000|2025-07-02 11:26:10|170900|170850|170950|170850|170950|170850|170900|170850|8
1751455580000|2025-07-02 11:26:20|170900||170900||170950||170900||8
1751455590000|2025-07-02 11:26:30|170950|170900|170950|170850|170950|170900|170900|170850|25
1751455600000|2025-07-02 11:26:40|170900||170950||170950||170900||0
1751455620000|2025-07-02 11:27:00|170900|170900|170950|170900|170950|170900|170900|170900|3
1751455630000|2025-07-02 11:27:10|171000|170950|171000|170900|171000|170950|170950|170900|95
1751455640000|2025-07-02 11:27:20|171050|170950|171000|170900|171050|171000|171000|170900|106
1751455650000|2025-07-02 11:27:30||170950||170950||170950||170950|2
1751455660000|2025-07-02 11:27:40||170900||170900||170900||170900|0
1751455680000|2025-07-02 11:28:00||170950||170950||170950||170900|17
1751455690000|2025-07-02 11:28:10|171050|171000|171050|171000|171050|171000|171050|171000|21
1751455700000|2025-07-02 11:28:20|171000|170950|170950|170900|171000|170950|170950|170900|36
1751455710000|2025-07-02 11:28:30|171000|170950|170950|170900|171050|171000|170950|170900|75
1751455720000|2025-07-02 11:28:40|171000|170950|171000|170900|171000|170950|170950|170900|31
1751455730000|2025-07-02 11:28:50|171050|170950|171050|170950|171050|171000|171000|170900|400
1751455740000|2025-07-02 11:29:00|171000||171000||171050||171000||10
1751455750000|2025-07-02 11:29:10|171050||171050||171050||171050||50
1751455760000|2025-07-02 11:29:20||171000||171000||171000||171000|0
1751455780000|2025-07-02 11:29:40|||||||||1
1751455800000|2025-07-02 11:30:00|||||||||12
1751455810000|2025-07-02 11:30:10|||||||||32
1751455820000|2025-07-02 11:30:20|||||||||5
1751455830000|2025-07-02 11:30:30|171000|170950|170950|170900|171000|170950|170950|170900|38
1751455880000|2025-07-02 11:31:20|171000||171000||171000||170950||54
1751455890000|2025-07-02 11:31:30||170950||170950||170950||170950|0
1751455900000|2025-07-02 11:31:40|||||||||1
1751455910000|2025-07-02 11:31:50||170900||170900||170900||170900|7
1751455920000|2025-07-02 11:32:00|||||||||2
1751455930000|2025-07-02 11:32:10||170950||170950||170950||170950|0
1751455950000|2025-07-02 11:32:30|171050|171000|171050|171000|171050|171000|171050|171000|40
1751455960000|2025-07-02 11:32:40|171100|171050|171100|171000|171100|171050|171100|171000|18
1751455970000|2025-07-02 11:32:50|171150|171050|171150|171050|171200|171150|171150|171050|128
1751455990000|2025-07-02 11:33:10|171100||171100||171150||171100||13
1751456000000|2025-07-02 11:33:20|171150|171000|170950|170900|171150|171000|170950|170900|42
1751456010000|2025-07-02 11:33:30|171000|170950|171050|170950|171050|170950|171000|170900|16
1751456020000|2025-07-02 11:33:40|171000||171000||171000||171000||28
1751456030000|2025-07-02 11:33:50|||||||||9
1751456040000|2025-07-02 11:34:00|170950|170900|170900|170850|171000|170900|170900|170850|42
1751456050000|2025-07-02 11:34:10||170800||170800||170800||170800|10
1751456060000|2025-07-02 11:34:20|170850|170850|170850|170800|170950|170850|170850|170800|104
1751456070000|2025-07-02 11:34:30||170750||170750||170750||170750|9
1751456080000|2025-07-02 11:34:40|170800|170700|170800|170700|170800|170700|170750|170700|6
1751456090000|2025-07-02 11:34:50|170750|170650|170700|170650|170800|170650|170700|170650|0
1751456100000|2025-07-02 11:35:00|||||||||4
1751456120000|2025-07-02 11:35:20|||||||||3
1751456130000|2025-07-02 11:35:30|170750|170700|170800|170750|170800|170750|170750|170700|39
1751456150000|2025-07-02 11:35:50|170750|170700|170700|170650|170750|170700|170700|170650|91
1751456160000|2025-07-02 11:36:00|170650|170600|170650|170600|170700|170600|170650|170600|1
1751456170000|2025-07-02 11:36:10|170700|170650|170700|170650|170700|170650|170700|170650|12
1751456210000|2025-07-02 11:36:50|170750||170750||170750||170750||8
1751456220000|2025-07-02 11:37:00|170800|170700|170800|170700|170800|170700|170800|170700|0
1751456230000|2025-07-02 11:37:10||170750||170750||170750||170750|0
1751456240000|2025-07-02 11:37:20|170850|170700|170800|170700|170850|170700|170750|170700|20
1751456250000|2025-07-02 11:37:30|170850|170750|170800|170750|170850|170750|170800|170750|0
1751456260000|2025-07-02 11:37:40|170750|170700|170750|170700|170750|170750|170750|170700|0
1751456280000|2025-07-02 11:38:00|170700|170650|170650|170550|170700|170650|170650|170550|22
1751456290000|2025-07-02 11:38:10|170600||170600||170600||170600||0
1751456300000|2025-07-02 11:38:20|170650||170650||170650||170650||0
1751456310000|2025-07-02 11:38:30|170600|170500|170550|170500|170600|170500|170550|170500|59
1751456320000|2025-07-02 11:38:40|170500|170450|170500|170400|170550|170450|170500|170400|14
1751456330000|2025-07-02 11:38:50||170450||170400||170450||170400|0
1751456340000|2025-07-02 11:39:00||170450||170450||170450||170450|0
1751456350000|2025-07-02 11:39:10|170450|170400|170500|170450|170500|170450|170450|170400|78
1751456360000|2025-07-02 11:39:20|170550|170500|170550|170500|170550|170500|170550|170500|44
1751456380000|2025-07-02 11:39:40|||||||||12
1751456390000|2025-07-02 11:39:50|170500|170450|170500|170400|170500|170450|170450|170350|63
1751456400000|2025-07-02 11:40:00|170450|170450|170450|170350|170500|170450|170350|170250|476
1751456410000|2025-07-02 11:40:10|170400||170450||170450||170400||0
1751456420000|2025-07-02 11:40:20|170400|170400|170450|170350|170450|170400|170400|170350|26
1751456430000|2025-07-02 11:40:30|170400||170450||170450||170400||2
1751456440000|2025-07-02 11:40:40|170400|170400|170450|170350|170450|170400|170400|170350|15
1751456450000|2025-07-02 11:40:50|170400|170400|170450|170400|170450|170400|170400|170400|2
1751456460000|2025-07-02 11:41:00|||||||||4
1751456470000|2025-07-02 11:41:10|170500|170450|170500|170450|170500|170450|170500|170450|24
1751456480000|2025-07-02 11:41:20|170450|170400|170450|170400|170500|170450|170450|170400|196
1751456490000|2025-07-02 11:41:30|170500||170450||170500||170450||0
1751456500000|2025-07-02 11:41:40|170500||170500||170500||170500||0
1751456510000|2025-07-02 11:41:50|170450||170500||170500||170450||5
1751456530000|2025-07-02 11:42:10|170450||170450||170500||170450||0
1751456540000|2025-07-02 11:42:20|||||||||9
1751456550000|2025-07-02 11:42:30|170500||170450||170500||170450||2
1751456560000|2025-07-02 11:42:40|||||||||34
1751456570000|2025-07-02 11:42:50|170400|170350|170400|170350|170400|170350|170400|170350|0
1751456580000|2025-07-02 11:43:00|170450|170400|170450|170400|170450|170400|170450|170400|9
1751456590000|2025-07-02 11:43:10||170350||170350||170350||170350|0
1751456600000|2025-07-02 11:43:20|170400||170400||170400||170400||0
1751456620000|2025-07-02 11:43:40|170350|170300|170300|170200|170400|170300|170300|170200|107
1751456630000|2025-07-02 11:43:50|170250|170150|170250|170150|170250|170200|170250|170150|18
1751456640000|2025-07-02 11:44:00||170200||170200||170200||170200|1
1751456690000|2025-07-02 11:44:50|170300|170250|170400|170300|170400|170300|170300|170250|48
1751456700000|2025-07-02 11:45:00|170350||170350||170400||170350||2
1751456710000|2025-07-02 11:45:10|170400||170400||170400||170400||3
1751456720000|2025-07-02 11:45:20||170350||170350||170350||170350|0
1751456730000|2025-07-02 11:45:30|170350|170300|170300|170250|170350|170300|170300|170200|34
1751456740000|2025-07-02 11:45:40|170350||170350||170350||170350||0
1751456750000|2025-07-02 11:45:50|170300|170200|170300|170200|170350|170200|170300|170200|0
1751456760000|2025-07-02 11:46:00|170250||170300||170300||170250||0
1751456800000|2025-07-02 11:46:40|170250|170250|170250|170200|170300|170250|170250|170200|63
1751456810000|2025-07-02 11:46:50|170300|170250|170300|170250|170300|170250|170300|170250|25
1751456820000|2025-07-02 11:47:00|170350||170300||170350||170300||10
1751456830000|2025-07-02 11:47:10|170350|170300|170300|170250|170350|170300|170300|170250|35
1751456840000|2025-07-02 11:47:20|170350||170350||170350||170300||7
1751456850000|2025-07-02 11:47:30|170300||170350||170350||170300||0
1751456860000|2025-07-02 11:47:40||170300||170300||170300||170300|0
1751456870000|2025-07-02 11:47:50|170400|170350|170350|170300|170400|170350|170350|170300|48
1751456880000|2025-07-02 11:48:00|170400|170350|170400|170350|170400|170350|170350|170350|7
1751456890000|2025-07-02 11:48:10|||||||||4
1751456900000|2025-07-02 11:48:20|170350|170300|170350|170300|170350|170300|170350|170300|2
1751456910000|2025-07-02 11:48:30|170300|170250|170350|170250|170350|170250|170300|170250|0
1751456920000|2025-07-02 11:48:40|170300||170300||170350||170300||0
1751456930000|2025-07-02 11:48:50|170350|170300|170350|170300|170400|170300|170350|170300|71
1751456940000|2025-07-02 11:49:00|170400|170350|170350|170250|170400|170350|170300|170250|259
1751456950000|2025-07-02 11:49:10|170300|170200|170300|170200|170300|170250|170250|170200|71
1751456960000|2025-07-02 11:49:20|170250|170250|170350|170250|170400|170300|170250|170200|85
1751456970000|2025-07-02 11:49:30|170400|170300|170350|170250|170400|170350|170350|170250|26
1751456980000|2025-07-02 11:49:40|170300|170300|170300|170250|170300|170300|170300|170250|0
1751457000000|2025-07-02 11:50:00|170250|170200|170250|170200|170250|170200|170250|170200|0
1751457010000|2025-07-02 11:50:10|170300||170250||170300||170250||12
1751457020000|2025-07-02 11:50:20|170200|170150|170200|170150|170250|170150|170200|170150|3
1751457030000|2025-07-02 11:50:30|170250||170250||170250||170250||8
1751457040000|2025-07-02 11:50:40|170200|170200|170200|170150|170200|170200|170200|170150|0
1751457050000|2025-07-02 11:50:50|||||||||8
1751457060000|2025-07-02 11:51:00|170250|170200|170250|170150|170250|170200|170250|170150|27
1751457090000|2025-07-02 11:51:30|170200|170100|170250|170150|170250|170150|170200|170100|23
1751457110000|2025-07-02 11:51:50|170200|170100|170200|170100|170200|170100|170200|170100|7
1751457120000|2025-07-02 11:52:00|170150|170050|170100|170000|170150|170050|170050|170000|40
1751457140000|2025-07-02 11:52:20|170050|169950|170000|169950|170100|169950|170000|169950|162
1751457150000|2025-07-02 11:52:30||169900||169900||169900||169900|5
1751457160000|2025-07-02 11:52:40|170050|169950|170100|170000|170100|170000|170050|169900|20
1751457170000|2025-07-02 11:52:50|170150|170050|170150|170050|170150|170100|170150|170050|1
1751457180000|2025-07-02 11:53:00|170100|170000|170150|170050|170150|170050|170100|170000|5
1751457190000|2025-07-02 11:53:10|170100||170100||170150||170100||0
1751457210000|2025-07-02 11:53:30|170050|170000|170050|170000|170050|170000|170050|170000|3
1751457220000|2025-07-02 11:53:40|||||||||3
1751457240000|2025-07-02 11:54:00|170150|169950|170250|170150|170300|170200|170150|169950|567
1751457250000|2025-07-02 11:54:10|170300|170200|170250|170150|170300|170200|170250|170150|0
1751457260000|2025-07-02 11:54:20|170200|170100|170200|170150|170200|170150|170200|170100|0
1751457270000|2025-07-02 11:54:30||170100||170100||170150||170100|6
1751457280000|2025-07-02 11:54:40|170150||170150||170150||170150||0
1751457300000|2025-07-02 11:55:00|170200|170150|170200|170150|170200|170150|170200|170150|11
1751457310000|2025-07-02 11:55:10|170250|170200|170300|170250|170350|170300|170250|170200|30
1751457320000|2025-07-02 11:55:20|||||||||7
1751457330000|2025-07-02 11:55:30||170200||170200||170200||170200|2
1751457340000|2025-07-02 11:55:40||170250||170200||170250||170200|0
1751457350000|2025-07-02 11:55:50|170250||170250||170300||170250||0
1751457360000|2025-07-02 11:56:00|170300|170250|170250|170200|170300|170250|170250|170200|3
1751457370000|2025-07-02 11:56:10|170300||170250||170300||170250||0
1751457380000|2025-07-02 11:56:20|170200|170150|170250|170150|170250|170200|170200|170150|62
1751457400000|2025-07-02 11:56:40|170200||170200||170200||170200||2
1751457410000|2025-07-02 11:56:50|170250|170200|170250|170200|170250|170200|170200|170150|34
1751457420000|2025-07-02 11:57:00|170300|170250|170300|170200|170300|170250|170300|170200|6
1751457440000|2025-07-02 11:57:20|170250|170150|170250|170150|170250|170150|170200|170150|4
1751457450000|2025-07-02 11:57:30|170200||170250||170250||170200||2
1751457460000|2025-07-02 11:57:40|170200|170100|170250|170200|170250|170200|170200|170100|0
1751457470000|2025-07-02 11:57:50|170300|170250|170300|170250|170300|170250|170300|170250|23
1751457480000|2025-07-02 11:58:00||170200||170250||170250||170200|0
1751457490000|2025-07-02 11:58:10||170200||170200||170200||170200|0
1751457500000|2025-07-02 11:58:20|170250|170250|170250|170150|170250|170250|170250|170150|100
1751457510000|2025-07-02 11:58:30|170200|170100|170200|170150|170250|170150|170200|170100|112
1751457540000|2025-07-02 11:59:00||170100||170100||170100||170100|0
1751457550000|2025-07-02 11:59:10|170250|170150|170250|170200|170250|170200|170250|170150|24
1751457560000|2025-07-02 11:59:20|170300|170250|170300|170200|170300|170250|170300|170200|26
1751457570000|2025-07-02 11:59:30|170250|170150|170250|170200|170300|170200|170250|170150|28
1751457580000|2025-07-02 11:59:40|170300||170300||170300||170250||2
1751457590000|2025-07-02 11:59:50|170250|170150|170150|170100|170250|170150|170150|170100|45
1751457600000|2025-07-02 12:00:00|170100|170050|170150|170050|170200|170100|170100|170050|3
1751457610000|2025-07-02 12:00:10|170100||170150||170150||170100||0
1751457620000|2025-07-02 12:00:20|170100|170000|170200|170100|170200|170100|170100|170000|42
1751457630000|2025-07-02 12:00:30|170150|170150|170250|170150|170250|170150|170150|170150|20
1751457640000|2025-07-02 12:00:40|170300|170200|170200|170100|170300|170200|170200|170100|48
1751457650000|2025-07-02 12:00:50|170250|170150|170250|170150|170300|170200|170250|170150|11
1751457690000|2025-07-02 12:01:30|170200|170100|170100|170000|170200|170100|170100|170000|3
1751457700000|2025-07-02 12:01:40|170050|170050|170100|170050|170100|170050|170050|170050|0
1751457710000|2025-07-02 12:01:50|170150|170100|170150|170050|170200|170100|170150|170050|38
1751457720000|2025-07-02 12:02:00|170100|170000|170050|170000|170150|170050|170050|170000|11
1751457730000|2025-07-02 12:02:10|170100|170050|170100|170050|170150|170050|170050|170000|23
1751457740000|2025-07-02 12:02:20|170150|170000|170050|169950|170150|170000|170000|169950|26
1751457750000|2025-07-02 12:02:30|170000|169900|170050|169950|170050|169950|169950|169850|268
1751457760000|2025-07-02 12:02:40|170100|170000|170100|170050|170150|170050|170100|170000|24
1751457770000|2025-07-02 12:02:50|170150|170100|170150|170100|170200|170100|170150|170100|8
1751457790000|2025-07-02 12:03:10|170200|170150|170100|170000|170250|170200|170100|170000|64
1751457800000|2025-07-02 12:03:20|170050|170050|170100|170000|170100|170050|170050|170000|111
1751457810000|2025-07-02 12:03:30||170050||170050||170050||170050|2
1751457820000|2025-07-02 12:03:40|||||||||15
1751457830000|2025-07-02 12:03:50|170150|170100|170150|170050|170150|170100|170150|170050|0
1751457840000|2025-07-02 12:04:00|||||||||3
1751457850000|2025-07-02 12:04:10|170200|170100|170150|170050|170200|170100|170150|170050|7
1751457860000|2025-07-02 12:04:20||170100||170100||170100||170100|0
1751457880000|2025-07-02 12:04:40|170200|170150|170200|170100|170200|170150|170150|170100|42
1751457890000|2025-07-02 12:04:50|170150|170050|170150|170050|170150|170050|170000|169900|273
1751457900000|2025-07-02 12:05:00|170100|170100|170150|170100|170150|170100|170100|170050|14
1751457910000|2025-07-02 12:05:10|170200|170150|170300|170200|170300|170250|170200|170150|14
1751457920000|2025-07-02 12:05:20|170250|170150|170200|170100|170250|170200|170150|170100|0
1751457950000|2025-07-02 12:05:50||170150||170100||170150||170100|5
1751457960000|2025-07-02 12:06:00|170150||170200||170200||170150||0
1751457970000|2025-07-02 12:06:10|170250|170150|170300|170200|170300|170200|170250|170100|9
1751457980000|2025-07-02 12:06:20||170250||170250||170250||170250|0
1751457990000|2025-07-02 12:06:30|170350|170300|170400|170300|170400|170300|170350|170300|48
1751458000000|2025-07-02 12:06:40|170350|170350|170250|170150|170400|170350|170250|170150|59
1751458020000|2025-07-02 12:07:00|170200|170100|170150|170100|170200|170100|170150|170050|40
1751458030000|2025-07-02 12:07:10|170200|170150|170300|170200|170300|170200|170200|170150|15
1751458040000|2025-07-02 12:07:20|170250||170300||170300||170250||1
1751458050000|2025-07-02 12:07:30|170350|170250|170300|170200|170350|170300|170300|170200|43
1751458070000|2025-07-02 12:07:50|170350|170250|170400|170300|170400|170350|170350|170200|22
1751458080000|2025-07-02 12:08:00|170450|170350|170450|170350|170450|170350|170450|170350|0
1751458090000|2025-07-02 12:08:10|170400|170300|170400|170300|170450|170350|170400|170300|0
1751458100000|2025-07-02 12:08:20|170350||170400||170400||170350||4
1751458110000|2025-07-02 12:08:30|||||||||5
1751458120000|2025-07-02 12:08:40|170350|170350|170350|170300|170350|170350|170350|170300|29
1751458130000|2025-07-02 12:08:50|||||||||19
1751458140000|2025-07-02 12:09:00|170300|170250|170250|170200|170300|170250|170250|170200|4
1751458150000|2025-07-02 12:09:10||170150||170150||170150||170150|3
1751458170000|2025-07-02 12:09:30|170200|170100|170200|170100|170200|170150|170200|170100|0
1751458190000|2025-07-02 12:09:50||170150||170150||170150||170150|0
1751458210000|2025-07-02 12:10:10|170150|170100|170150|170050|170200|170150|170050|170000|7
1751458220000|2025-07-02 12:10:20||170100||170100||170100||170050|0
1751458230000|2025-07-02 12:10:30|170100|170050|170100|170000|170100|170100|170100|170000|44
1751458240000|2025-07-02 12:10:40|170050|170050|170100|170050|170100|170050|170050|170000|20
1751458250000|2025-07-02 12:10:50|170150||170150||170150||170150||0
1751458260000|2025-07-02 12:11:00||170100||170100||170100||170100|0
1751458280000|2025-07-02 12:11:20|170200|170150|170200|170150|170200|170150|170200|170150|8
1751458300000|2025-07-02 12:11:40|170150|170100|170150|170100|170150|170100|170150|170100|0
1751458310000|2025-07-02 12:11:50|||||||||1
1751458320000|2025-07-02 12:12:00|170200|170050|170100|170000|170200|170050|170100|170000|29
1751458330000|2025-07-02 12:12:10|170150|170050|170150|170050|170150|170100|170150|170000|9
1751458390000|2025-07-02 12:13:10|170100|170000|170050|169950|170100|170000|170050|169950|19
1751458430000|2025-07-02 12:13:50|170000||170000||170000||170000||2
1751458470000|2025-07-02 12:14:30|169950|169900|169950|169900|170000|169900|169950|169900|109
1751458500000|2025-07-02 12:15:00|||||||||4
1751458510000|2025-07-02 12:15:10|170000|169950|169850|169750|170050|169950|169800|169700|40
1751458520000|2025-07-02 12:15:20|169900|169800|169900|169800|169950|169850|169800|169750|162
1751458530000|2025-07-02 12:15:30|169850|169750|169900|169800|169900|169800|169850|169750|10
1751458540000|2025-07-02 12:15:40|169850|169750|169850|169750|169900|169850|169850|169750|81
1751458550000|2025-07-02 12:15:50|169800|169700|169750|169600|169800|169700|169700|169600|69
1751458560000|2025-07-02 12:16:00|169700|169650|169700|169600|169700|169650|169700|169600|9
1751458570000|2025-07-02 12:16:10|169750|169650|169750|169650|169750|169650|169700|169600|1
1751458580000|2025-07-02 12:16:20||169700||169650||169700||169650|0
1751458590000|2025-07-02 12:16:30|169700|169700|169800|169700|169850|169750|169700|169650|108
1751458600000|2025-07-02 12:16:40|169850|169750|169850|169750|169900|169800|169800|169700|10
1751458610000|2025-07-02 12:16:50|169800|169800|169800|169750|169800|169800|169800|169750|0
1751458620000|2025-07-02 12:17:00|169850|169800|169850|169800|169900|169800|169800|169800|31
1751458630000|2025-07-02 12:17:10|169900||169850||169900||169850||0
1751458640000|2025-07-02 12:17:20|169900||169850||169900||169850||0
1751458650000|2025-07-02 12:17:30|169900|169750|169850|169750|169900|169800|169800|169750|0
1751458660000|2025-07-02 12:17:40|169800|169700|169750|169700|169800|169700|169750|169700|3
1751458670000|2025-07-02 12:17:50|169800|169650|169850|169750|169850|169800|169800|169650|52
1751458680000|2025-07-02 12:18:00|169800|169700|169800|169700|169800|169700|169750|169650|86
1751458690000|2025-07-02 12:18:10|169750|169650|169750|169700|169800|169700|169700|169650|32
1751458700000|2025-07-02 12:18:20|169700|169650|169850|169750|169850|169750|169700|169600|33
1751458710000|2025-07-02 12:18:30|169900|169800|169750|169650|169900|169800|169750|169600|24
1751458720000|2025-07-02 12:18:40|169700|169700|169700|169650|169700|169700|169700|169650|0
1751458730000|2025-07-02 12:18:50|169650|169600|169750|169650|169800|169750|169650|169600|271
1751458740000|2025-07-02 12:19:00|169700|169700|169750|169650|169800|169700|169700|169650|18
1751458750000|2025-07-02 12:19:10|169700|169700|169750|169650|169750|169700|169700|169650|19
1751458760000|2025-07-02 12:19:20|169700|169600|169700|169650|169750|169650|169700|169600|2
1751458770000|2025-07-02 12:19:30|169750|169600|169750|169650|169750|169700|169700|169600|2
1751458780000|2025-07-02 12:19:40|169700|169600|169750|169650|169750|169650|169700|169600|0
1751458790000|2025-07-02 12:19:50|169700|169600|169700|169600|169700|169650|169650|169600|14
1751458800000|2025-07-02 12:20:00|169650|169550|169650|169550|169650|169550|169550|169500|64
1751458810000|2025-07-02 12:20:10|169700|169600|169650|169550|169700|169650|169600|169550|71
1751458820000|2025-07-02 12:20:20|169700|169600|169650|169550|169750|169650|169650|169550|57
1751458830000|2025-07-02 12:20:30|169600|169600|169700|169650|169750|169650|169600|169550|72
1751458840000|2025-07-02 12:20:40|169750|169600|169700|169600|169750|169650|169650|169600|1
1751458850000|2025-07-02 12:20:50|169750|169650|169750|169650|169750|169650|169750|169650|14
1751458860000|2025-07-02 12:21:00|169700||169700||169750||169700||0
1751458870000|2025-07-02 12:21:10|169750|169700|169650|169550|169750|169700|169650|169550|40
1751458880000|2025-07-02 12:21:20|169600|169500|169650|169600|169650|169600|169600|169500|11
1751458900000|2025-07-02 12:21:40|||||||||1
1751458920000|2025-07-02 12:22:00|||||||||15
1751458940000|2025-07-02 12:22:20|169700|169550|169700|169600|169750|169650|169700|169550|30
1751458950000|2025-07-02 12:22:30|169650|169650|169700|169650|169700|169650|169650|169600|25
1751458960000|2025-07-02 12:22:40|169750|169700|169750|169650|169750|169700|169750|169650|22
1751458970000|2025-07-02 12:22:50||169700||169700||169700||169650|7
1751458980000|2025-07-02 12:23:00|169700|169650|169700|169650|169750|169650|169700|169650|15
1751458990000|2025-07-02 12:23:10|169650|169600|169650|169600|169650|169600|169650|169600|0
1751459020000|2025-07-02 12:23:40|169600|169550|169600|169550|169650|169550|169600|169500|51
1751459040000|2025-07-02 12:24:00|169650|169600|169650|169550|169700|169600|169650|169550|9
1751459060000|2025-07-02 12:24:20|169600|169500|169600|169500|169650|169500|169550|169500|110
1751459070000|2025-07-02 12:24:30|169550||169550||169600||169550||91
1751459080000|2025-07-02 12:24:40|169500|169450|169550|169450|169600|169500|169500|169400|160
1751459100000|2025-07-02 12:25:00|169500|169400|169500|169400|169550|169500|169450|169400|94
1751459110000|2025-07-02 12:25:10|169450||169500||169500||169450||70
1751459120000|2025-07-02 12:25:20|169450|169450|169550|169450|169550|169450|169450|169450|84
1751459130000|2025-07-02 12:25:30||169500||169450||169500||169450|0
1751459140000|2025-07-02 12:25:40||169500||169500||169500||169500|0
1751459150000|2025-07-02 12:25:50|169600|169550|169600|169550|169600|169550|169600|169500|16
1751459160000|2025-07-02 12:26:00|169650|169500|169650|169550|169650|169550|169650|169500|11
1751459170000|2025-07-02 12:26:10|169700|169600|169800|169700|169800|169700|169700|169600|154
1751459190000|2025-07-02 12:26:30|169750|169650|169800|169700|169800|169700|169700|169650|151
1751459200000|2025-07-02 12:26:40|169700|169750|169700|169600|169750|169750|169650|169550|309
1751459210000|2025-07-02 12:26:50|169650|169550|169600|169550|169650|169600|169600|169500|0
1751459220000|2025-07-02 12:27:00|169650|169600|169700|169650|169700|169650|169650|169550|4
1751459230000|2025-07-02 12:27:10|169750|169700|169900|169800|169900|169800|169750|169700|11
1751459240000|2025-07-02 12:27:20|169850|169750|169850|169750|169850|169800|169850|169750|2
1751459250000|2025-07-02 12:27:30|169800|169700|169750|169700|169800|169700|169750|169700|0
1751459270000|2025-07-02 12:27:50|169800|169750|169900|169800|169900|169800|169800|169750|8
1751459280000|2025-07-02 12:28:00|169850||169850||169850||169850||0
1751459290000|2025-07-02 12:28:10|169900|169850|169900|169750|169900|169850|169850|169750|20
1751459300000|2025-07-02 12:28:20|169850|169800|169800|169700|169850|169800|169750|169700|40
1751459310000|2025-07-02 12:28:30|169850|169750|169800|169700|169850|169750|169800|169700|0
1751459320000|2025-07-02 12:28:40|169750||169750||169750||169750||0
1751459350000|2025-07-02 12:29:10||169650||169700||169700||169650|61
1751459360000|2025-07-02 12:29:20|169700|169650|169750|169650|169750|169650|169700|169650|104
1751459370000|2025-07-02 12:29:30||169700||169700||169700||169700|0
1751459380000|2025-07-02 12:29:40|||||||||2
1751459390000|2025-07-02 12:29:50|169700|169650|169750|169700|169750|169700|169700|169650|19
1751459400000|2025-07-02 12:30:00|169800|169750|169550|169500|169800|169750|169500|169400|371
1751459410000|2025-07-02 12:30:10|169600|169550|169750|169650|169750|169650|169600|169550|26
1751459420000|2025-07-02 12:30:20|169700|169700|169750|169650|169750|169700|169700|169600|23
1751459430000|2025-07-02 12:30:30|169700|169600|169700|169600|169750|169600|169700|169600|0
1751459440000|2025-07-02 12:30:40|169750|169650|169650|169550|169750|169650|169600|169550|30
1751459450000|2025-07-02 12:30:50||169600||169550||169600||169550|0
1751459460000|2025-07-02 12:31:00|169600|169500|169600|169500|169600|169550|169600|169500|6
1751459470000|2025-07-02 12:31:10|169550|169450|169500|169400|169600|169450|169500|169400|42
1751459490000|2025-07-02 12:31:30|169450|169350|169500|169400|169500|169400|169450|169350|34
1751459500000|2025-07-02 12:31:40||169350||169350||169400||169350|0
1751459510000|2025-07-02 12:31:50|169450|169400|169450|169350|169450|169400|169400|169350|39
1751459520000|2025-07-02 12:32:00|169400|169300|169400|169300|169450|169350|169350|169300|23
1751459530000|2025-07-02 12:32:10|169350|169250|169400|169250|169400|169300|169300|169200|1
1751459540000|2025-07-02 12:32:20|169350|169300|169400|169300|169400|169300|169350|169300|6
1751459550000|2025-07-02 12:32:30|169350|169250|169350|169250|169350|169250|169300|169200|0
1751459560000|2025-07-02 12:32:40|169300|169200|169250|169200|169300|169250|169250|169200|0
1751459580000|2025-07-02 12:33:00|169200|169150|169200|169150|169200|169150|169150|169100|11
1751459590000|2025-07-02 12:33:10|169150|169100|169200|169100|169200|169100|169150|169100|119
1751459600000|2025-07-02 12:33:20|169150||169200||169200||169150||0
1751459610000|2025-07-02 12:33:30|169250|169150|169250|169150|169250|169200|169250|169150|38
1751459620000|2025-07-02 12:33:40|169200|169100|169250|169150|169250|169150|169200|169100|33
1751459630000|2025-07-02 12:33:50|169300|169200|169250|169150|169300|169200|169250|169150|16
1751459640000|2025-07-02 12:34:00|169300|169200|169350|169300|169400|169300|169250|169150|95
1751459650000|2025-07-02 12:34:10|169400|169250|169350|169250|169400|169300|169350|169250|0
1751459660000|2025-07-02 12:34:20|169300|169200|169300|169250|169350|169250|169300|169200|0
1751459670000|2025-07-02 12:34:30|||||||||3
1751459690000|2025-07-02 12:34:50|169250|169200|169300|169250|169300|169250|169200|169150|68
1751459710000|2025-07-02 12:35:10|169350|169300|169450|169350|169450|169400|169350|169300|38
1751459720000|2025-07-02 12:35:20|169400|169400|169450|169350|169450|169400|169400|169350|0
1751459730000|2025-07-02 12:35:30||169400||169400||169400||169400|6
1751459750000|2025-07-02 12:35:50||169350||169400||169400||169350|17
1751459760000|2025-07-02 12:36:00|169500|169450|169450|169400|169500|169450|169400|169350|19
1751459770000|2025-07-02 12:36:10|169500|169350|169500|169400|169500|169450|169500|169350|7
1751459780000|2025-07-02 12:36:20||169450||169450||169450||169450|0
1751459790000|2025-07-02 12:36:30|169450|169400|169500|169400|169500|169400|169450|169400|0
1751459800000|2025-07-02 12:36:40|169450|169450|169500|169450|169500|169450|169450|169450|4
1751459820000|2025-07-02 12:37:00||169400||169400||169400||169400|10
1751459850000|2025-07-02 12:37:30|169550|169450|169600|169550|169600|169550|169550|169400|61
1751459860000|2025-07-02 12:37:40|169650|169600|169750|169650|169750|169650|169650|169550|5
1751459870000|2025-07-02 12:37:50|169700|169700|169750|169650|169800|169750|169700|169650|33
1751459880000|2025-07-02 12:38:00|169800|169700|169850|169750|169850|169750|169800|169700|83
1751459890000|2025-07-02 12:38:10||169800||169750||169800||169750|0
1751459900000|2025-07-02 12:38:20||169800||169800||169800||169800|0
1751459920000|2025-07-02 12:38:40|169900|169850|170000|169900|170000|169900|169900|169850|24
1751459930000|2025-07-02 12:38:50|169950|169950|170000|169950|170050|169950|169950|169900|4
1751459940000|2025-07-02 12:39:00|170050|169900|169850|169800|170050|169900|169850|169800|120
1751459950000|2025-07-02 12:39:10|169800|169750|169850|169750|169850|169750|169800|169700|3
1751459970000|2025-07-02 12:39:30|169800|169700|169850|169750|169850|169750|169800|169700|0
1751459980000|2025-07-02 12:39:40|169900|169800|169900|169800|169900|169850|169900|169800|121
1751459990000|2025-07-02 12:39:50|169850|169750|169750|169650|169850|169750|169750|169650|2
1751460000000|2025-07-02 12:40:00|169800|169700|169800|169700|169800|169700|169750|169650|0
1751460010000|2025-07-02 12:40:10|169850|169750|169900|169850|169900|169850|169850|169750|16
1751460020000|2025-07-02 12:40:20|169950|169900|170000|169900|170050|170000|169950|169900|28
1751460030000|2025-07-02 12:40:30|169950|169850|170000|169900|170000|169900|169950|169850|28
1751460050000|2025-07-02 12:40:50|169950|169850|169900|169850|169950|169850|169900|169850|29
1751460060000|2025-07-02 12:41:00|169950|169900|169900|169850|170000|169900|169900|169850|59
1751460070000|2025-07-02 12:41:10|169950|169900|169950|169900|169950|169900|169950|169900|0
1751460080000|2025-07-02 12:41:20|170000|169950|169950|169850|170050|169950|169950|169850|117
1751460090000|2025-07-02 12:41:30|169900|169900|169950|169850|169950|169900|169900|169850|42
1751460100000|2025-07-02 12:41:40|170000|169900|169900|169850|170000|169900|169900|169850|5
1751460110000|2025-07-02 12:41:50|169850|169800|169850|169750|169900|169850|169850|169750|6
1751460120000|2025-07-02 12:42:00|169800||169850||169850||169800||0
1751460130000|2025-07-02 12:42:10|169800||169800||169850||169800||0
1751460140000|2025-07-02 12:42:20|169850||169850||169850||169800||0
1751460150000|2025-07-02 12:42:30|169800||169850||169850||169800||0
1751460160000|2025-07-02 12:42:40|169800|169800|169900|169800|169900|169800|169800|169800|0
1751460170000|2025-07-02 12:42:50|169850|169750|169850|169750|169850|169750|169800|169750|6
1751460190000|2025-07-02 12:43:10|||||||||1
1751460210000|2025-07-02 12:43:30|169800|169800|169900|169800|169900|169850|169800|169800|73
1751460220000|2025-07-02 12:43:40|169950|169850|170000|169900|170000|169900|169900|169800|32
1751460230000|2025-07-02 12:43:50|170050|169950|170050|169950|170050|169950|170000|169900|0
1751460240000|2025-07-02 12:44:00|170000|169900|170000|169900|170000|169900|170000|169900|3
1751460250000|2025-07-02 12:44:10|169950|169850|169850|169750|169950|169850|169850|169750|9
1751460290000|2025-07-02 12:44:50|169800|169700|169800|169700|169850|169750|169750|169700|30
1751460300000|2025-07-02 12:45:00||169750||169750||169750||169750|7
1751460310000|2025-07-02 12:45:10|169850|169800|169800|169750|169850|169800|169800|169750|21
1751460320000|2025-07-02 12:45:20|169850|169700|169850|169750|169850|169750|169850|169700|21
1751460330000|2025-07-02 12:45:30||169800||169800||169800||169800|0
1751460340000|2025-07-02 12:45:40||169750||169800||169800||169750|0
1751460350000|2025-07-02 12:45:50|169900|169850|169850|169800|169900|169850|169850|169800|19
1751460360000|2025-07-02 12:46:00|169900|169750|169900|169800|169900|169800|169800|169750|26
1751460370000|2025-07-02 12:46:10|169850|169750|169850|169750|169900|169800|169800|169750|0
1751460380000|2025-07-02 12:46:20|169900|169800|169900|169850|169900|169850|169900|169800|15
1751460390000|2025-07-02 12:46:30|169950|169900|170000|169900|170000|169950|169950|169850|62
1751460400000|2025-07-02 12:46:40|170050|169950|170150|170050|170150|170050|170050|169950|16
1751460410000|2025-07-02 12:46:50|170100|170000|170100|170050|170150|170050|170100|170000|0
1751460420000|2025-07-02 12:47:00|170150|170100|170150|170050|170150|170100|170150|170050|19
1751460430000|2025-07-02 12:47:10|170100||170150||170150||170100||20
1751460440000|2025-07-02 12:47:20|170100|170100|170150|170050|170150|170100|170100|170050|0
1751460450000|2025-07-02 12:47:30||170100||170050||170100||170050|0
1751460470000|2025-07-02 12:47:50|170100|170000|170000|169950|170100|170000|170000|169950|27
1751460480000|2025-07-02 12:48:00|170050|170000|170050|169950|170100|170000|170000|169950|24
1751460490000|2025-07-02 12:48:10|170000||170050||170050||170000||25
1751460500000|2025-07-02 12:48:20|170000||170050||170050||170000||0
1751460510000|2025-07-02 12:48:30|170100|170000|170050|169950|170100|170000|170050|169950|0
1751460530000|2025-07-02 12:48:50|170000|170000|170050|169950|170050|170000|170000|169950|14
1751460550000|2025-07-02 12:49:10|170000|170000|170050|169950|170050|170000|170000|169950|5
1751460570000|2025-07-02 12:49:30|170000||170050||170050||170000||37
1751460580000|2025-07-02 12:49:40|170000|169900|169950|169900|170050|169900|169950|169900|246
1751460610000|2025-07-02 12:50:10|170000|169950|170150|170050|170150|170100|170000|169950|310
1751460620000|2025-07-02 12:50:20||170100||170100||170100||170100|2
1751460630000|2025-07-02 12:50:30|170200|170150|170300|170200|170300|170200|170150|170050|30
1751460640000|2025-07-02 12:50:40|170350|170250|170350|170250|170350|170250|170300|170250|0
1751460650000|2025-07-02 12:50:50|170300|170300|170300|170200|170300|170300|170300|170200|38
1751460660000|2025-07-02 12:51:00|170250|170250|170300|170200|170300|170250|170250|170200|7
1751460670000|2025-07-02 12:51:10|170250||170250||170250||170250||0
1751460680000|2025-07-02 12:51:20|170200|170150|170150|170100|170250|170200|170150|170100|24
1751460690000|2025-07-02 12:51:30|170100|170050|170150|170050|170200|170100|170100|170050|57
1751460710000|2025-07-02 12:51:50|170200|170100|170200|170100|170200|170100|170200|170100|0
1751460740000|2025-07-02 12:52:20||170150||170100||170150||170100|0
1751460760000|2025-07-02 12:52:40|170150|170150|170200|170150|170200|170150|170150|170150|31
1751460770000|2025-07-02 12:52:50|170250|170200|170200|170100|170300|170200|170200|170100|5
1751460780000|2025-07-02 12:53:00|170150||170200||170200||170150||0
1751460790000|2025-07-02 12:53:10|170150||170150||170150||170150||0
1751460800000|2025-07-02 12:53:20|170200||170200||170200||170200||0
1751460810000|2025-07-02 12:53:30|170150|170150|170350|170250|170350|170250|170150|170100|85
1751460820000|2025-07-02 12:53:40|170400|170300|170400|170300|170400|170300|170400|170300|5
1751460830000|2025-07-02 12:53:50|170450|170350|170500|170400|170500|170400|170450|170350|12
1751460840000|2025-07-02 12:54:00|170550|170450|170700|170650|170700|170650|170550|170400|329
1751460850000|2025-07-02 12:54:10|170750|170700|170750|170700|170800|170750|170750|170650|25
1751460860000|2025-07-02 12:54:20|170700|170650|170700|170550|170750|170650|170600|170550|69
1751460870000|2025-07-02 12:54:30|170750|170600|170700|170650|170800|170700|170700|170600|21
1751460880000|2025-07-02 12:54:40|170750|170700|170800|170700|170800|170750|170750|170700|58
1751460890000|2025-07-02 12:54:50|170750|170650|170800|170750|170800|170750|170750|170650|20
1751460900000|2025-07-02 12:55:00|170850|170800|171000|170900|171000|170900|170850|170800|12
1751460910000|2025-07-02 12:55:10|171050|170950|171150|171050|171150|171050|171000|170900|112
1751460920000|2025-07-02 12:55:20|171200|171100|171150|171050|171250|171150|171150|171050|46
1751460930000|2025-07-02 12:55:30|171200|171100|171100|171050|171200|171150|171050|171000|108
1751460940000|2025-07-02 12:55:40|171150|171000|170950|170850|171150|171000|170900|170850|122
1751460950000|2025-07-02 12:55:50|171000|170900|170950|170900|171000|170950|170950|170900|65
1751460960000|2025-07-02 12:56:00|170900|170850|170900|170800|170900|170850|170850|170800|58
1751460970000|2025-07-02 12:56:10|170850|170850|170900|170850|171000|170950|170850|170800|95
1751460980000|2025-07-02 12:56:20|170850|170800|170850|170800|170900|170800|170850|170800|16
1751460990000|2025-07-02 12:56:30|||||||||2
1751461000000|2025-07-02 12:56:40|170800|170750|170850|170750|170850|170750|170700|170650|53
1751461010000|2025-07-02 12:56:50|170900|170800|170850|170750|170900|170800|170850|170750|31
1751461020000|2025-07-02 12:57:00|170900|170800|170850|170750|171000|170900|170800|170750|131
1751461030000|2025-07-02 12:57:10|170800|170700|170750|170700|170800|170700|170750|170700|24
1751461040000|2025-07-02 12:57:20|||||||||2
1751461060000|2025-07-02 12:57:40|170700|170650|170750|170650|170750|170700|170700|170650|26
1751461070000|2025-07-02 12:57:50||170700||170650||170700||170650|0
1751461080000|2025-07-02 12:58:00|170700|170700|170700|170650|170750|170700|170700|170650|55
1751461090000|2025-07-02 12:58:10|170650|170600|170500|170450|170700|170600|170500|170450|113
1751461100000|2025-07-02 12:58:20|170550|170500|170550|170450|170600|170500|170550|170450|53
1751461110000|2025-07-02 12:58:30|170500|170400|170500|170400|170500|170450|170450|170400|59
1751461120000|2025-07-02 12:58:40|170450||170450||170500||170450||0
1751461140000|2025-07-02 12:59:00|170500|170450|170500|170450|170500|170450|170500|170450|3
1751461150000|2025-07-02 12:59:10|170550|170500|170550|170500|170550|170500|170550|170450|1
1751461160000|2025-07-02 12:59:20|||||||||1
1751461170000|2025-07-02 12:59:30|170500|170450|170550|170450|170550|170500|170500|170450|8
1751461190000|2025-07-02 12:59:50|170500||170500||170500||170500||31
1751461200000|2025-07-02 13:00:00|170550|170500|170550|170450|170550|170500|170500|170450|70
1751461210000|2025-07-02 13:00:10|170500|170500|170550|170500|170550|170500|170500|170500|3
1751461220000|2025-07-02 13:00:20|170600|170550|170650|170550|170700|170600|170600|170500|26
1751461230000|2025-07-02 13:00:30|170600|170500|170550|170500|170650|170500|170550|170500|2
1751461240000|2025-07-02 13:00:40|170600|170550|170850|170750|170850|170800|170600|170550|79
1751461250000|2025-07-02 13:00:50|170900|170800|170900|170850|170900|170850|170850|170800|0
1751461260000|2025-07-02 13:01:00|170950|170900|171150|171050|171150|171050|170900|170800|118
1751461270000|2025-07-02 13:01:10|171200|171100|171250|171150|171300|171250|171150|171050|2062
1751461280000|2025-07-02 13:01:20|171300|171200|171050|170900|171300|171250|170950|170900|370
1751461290000|2025-07-02 13:01:30|171100|170950|171000|170950|171100|171050|171000|170950|78
1751461300000|2025-07-02 13:01:40|171050|170900|171000|170900|171200|171100|171000|170900|52
1751461310000|2025-07-02 13:01:50|170950|170850|170950|170800|171150|171000|170950|170800|46
1751461320000|2025-07-02 13:02:00|170900|170850|170800|170700|170900|170850|170750|170700|348
1751461330000|2025-07-02 13:02:10|170750|170750|170850|170750|170900|170800|170750|170700|43
1751461340000|2025-07-02 13:02:20|170900|170800|171050|170950|171050|170950|170900|170800|9
1751461350000|2025-07-02 13:02:30|171100|170900|170950|170800|171100|170900|170950|170800|7
1751461360000|2025-07-02 13:02:40|170900|170850|170950|170900|170950|170900|170900|170850|5
1751461370000|2025-07-02 13:02:50|||||||||10
1751461380000|2025-07-02 13:03:00|170900|170850|170850|170800|170950|170850|170800|170750|54
1751461390000|2025-07-02 13:03:10|170900|170850|171200|171100|171200|171100|170850|170850|82
1751461400000|2025-07-02 13:03:20|171150|171050|171150|171050|171150|171050|171150|171050|0
1751461410000|2025-07-02 13:03:30|171100|171000|171350|171300|171400|171350|171050|171000|138
1751461420000|2025-07-02 13:03:40|171400|171250|171350|171250|171400|171300|171300|171200|18
1751461430000|2025-07-02 13:03:50|171300|171200|171350|171250|171350|171300|171300|171200|0
1751461440000|2025-07-02 13:04:00|171300|171200|171300|171200|171300|171200|171300|171200|0
1751461450000|2025-07-02 13:04:10|171250|171150|171250|171100|171250|171150|171150|171000|27
1751461460000|2025-07-02 13:04:20||171150||171150||171200||171100|0
1751461470000|2025-07-02 13:04:30|171300|171200|171250|171200|171300|171250|171250|171200|18
1751461480000|2025-07-02 13:04:40|171300|171250|171300|171250|171300|171250|171300|171250|11
1751461490000|2025-07-02 13:04:50|171350|171300|171450|171400|171500|171400|171350|171250|71
1751461500000|2025-07-02 13:05:00|171500|171450|171650|171600|171700|171600|171500|171400|213
1751461510000|2025-07-02 13:05:10|171600|171550|171600|171550|171650|171550|171600|171550|67
1751461520000|2025-07-02 13:05:20|171550|171500|171400|171300|171550|171500|171350|171250|163
1751461530000|2025-07-02 13:05:30||171350||171300||171350||171300|21
1751461540000|2025-07-02 13:05:40|171350|171250|171300|171200|171400|171250|171250|171150|51
1751461560000|2025-07-02 13:06:00|171250|171250|171550|171400|171550|171400|171250|171250|22
1751461570000|2025-07-02 13:06:10|171500|171450|171550|171450|171600|171500|171500|171450|0
1751461580000|2025-07-02 13:06:20|171500||171550||171550||171500||1
1751461590000|2025-07-02 13:06:30|171500|171400|171500|171400|171550|171450|171400|171350|80
1751461610000|2025-07-02 13:06:50|171450|171450|171500|171400|171550|171450|171450|171400|29
1751461620000|2025-07-02 13:07:00|171450|171350|171450|171400|171500|171400|171400|171350|15
1751461650000|2025-07-02 13:07:30|171400|171350|171250|171150|171400|171350|171250|171150|102
1751461660000|2025-07-02 13:07:40|171200|171100|171200|171100|171250|171150|171200|171100|27
1751461670000|2025-07-02 13:07:50|171150|171150|171250|171150|171250|171200|171150|171100|47
1751461680000|2025-07-02 13:08:00|171300|171200|171250|171200|171300|171250|171250|171150|82
1751461690000|2025-07-02 13:08:10|||||||||16
1751461700000|2025-07-02 13:08:20|171200|171150|171150|171100|171200|171150|171150|171100|77
1751461710000|2025-07-02 13:08:30|171100|171050|171100|171050|171150|171050|171100|171050|1
1751461720000|2025-07-02 13:08:40|171050|171000|171000|170950|171050|171000|170900|170800|454
1751461730000|2025-07-02 13:08:50|171050|170900|171000|170900|171050|170900|171000|170900|0
1751461740000|2025-07-02 13:09:00|171050|170950|171050|170950|171100|171000|171050|170950|0
1751461750000|2025-07-02 13:09:10|171100|171000|171100|171000|171100|171000|171050|171000|0
1751461760000|2025-07-02 13:09:20|171050||171050||171050||171050||0
1751461770000|2025-07-02 13:09:30|171000|170950|171050|171000|171050|171000|171000|170950|8
1751461780000|2025-07-02 13:09:40|||||||||1
1751461790000|2025-07-02 13:09:50|171000|170950|171000|170900|171000|170950|170900|170850|48
1751461800000|2025-07-02 13:10:00|170950||170950||170950||170950||0
1751461810000|2025-07-02 13:10:10|171000|170950|171050|170950|171050|171000|171000|170950|5
1751461820000|2025-07-02 13:10:20|171000|171000|171100|171000|171100|171050|171000|170950|29
1751461830000|2025-07-02 13:10:30|171050|170950|171050|171000|171050|171000|171050|170950|1
1751461840000|2025-07-02 13:10:40|171100|171050|171100|171050|171100|171050|171100|171050|55
1751461850000|2025-07-02 13:10:50|171150|171100|171150|171100|171200|171100|171150|171100|25
1751461860000|2025-07-02 13:11:00|171200|171150|171200|171150|171200|171150|171150|171150|5
1751461870000|2025-07-02 13:11:10|171250||171250||171250||171200||87
1751461880000|2025-07-02 13:11:20|171300|171200|171300|171200|171300|171200|171300|171150|10
1751461900000|2025-07-02 13:11:40|171350|171250|171300|171250|171350|171250|171300|171250|0
1751461910000|2025-07-02 13:11:50|171350|171200|171150|171100|171350|171200|171150|171050|49
1751461920000|2025-07-02 13:12:00|171200|171150|171300|171200|171350|171200|171200|171150|47
1751461930000|2025-07-02 13:12:10|171350|171250|171350|171250|171350|171250|171350|171250|8
1751461940000|2025-07-02 13:12:20||171300||171300||171300||171250|3
1751461950000|2025-07-02 13:12:30|171300|171250|171350|171300|171350|171300|171300|171200|8
1751461960000|2025-07-02 13:12:40|171300|171250|171400|171300|171400|171300|171250|171200|173
1751461970000|2025-07-02 13:12:50|171350|171250|171350|171250|171350|171300|171300|171250|114
1751461980000|2025-07-02 13:13:00|171400|171300|171300|171250|171400|171300|171300|171250|15
1751461990000|2025-07-02 13:13:10|171350|171300|171400|171300|171400|171300|171350|171250|14
1751462000000|2025-07-02 13:13:20||171350||171300||171350||171300|0
1751462010000|2025-07-02 13:13:30||171350||171350||171350||171300|0
1751462020000|2025-07-02 13:13:40|171450|171400|171450|171350|171450|171400|171450|171350|43
1751462030000|2025-07-02 13:13:50|171400|171400|171400|171300|171400|171400|171350|171300|48
1751462040000|2025-07-02 13:14:00|171350|171250|171350|171250|171350|171250|171300|171250|22
1751462050000|2025-07-02 13:14:10|171300|171300|171450|171350|171500|171400|171300|171300|36
1751462060000|2025-07-02 13:14:20||171400||171400||171400||171400|0
1751462070000|2025-07-02 13:14:30|171400|171350|171350|171300|171450|171350|171350|171300|20
1751462080000|2025-07-02 13:14:40|171300|171250|171400|171300|171400|171300|171300|171250|6
1751462090000|2025-07-02 13:14:50|171350|171250|171350|171250|171350|171250|171300|171250|6
1751462100000|2025-07-02 13:15:00|171300||171300||171300||171300||0
1751462110000|2025-07-02 13:15:10|171350|171200|171300|171200|171350|171200|171300|171200|3
1751462120000|2025-07-02 13:15:20|171250||171300||171300||171250||0
1751462130000|2025-07-02 13:15:30|171350|171250|171250|171200|171350|171250|171250|171200|13
1751462140000|2025-07-02 13:15:40|171200|171150|171250|171150|171250|171150|171200|171150|12
1751462150000|2025-07-02 13:15:50|171300|171200|171150|171100|171300|171200|171150|171100|18
1751462160000|2025-07-02 13:16:00|171100|171050|171200|171100|171200|171100|171100|171000|24
1751462170000|2025-07-02 13:16:10|171150|171050|171100|171000|171250|171150|171000|170950|60
1751462180000|2025-07-02 13:16:20|171050|170950|171000|170950|171150|170950|171000|170950|0
1751462190000|2025-07-02 13:16:30|171050|171000|171050|171000|171050|171000|171050|171000|59
1751462200000|2025-07-02 13:16:40|171100|170950|171050|170950|171100|170950|171050|170950|3
1751462220000|2025-07-02 13:17:00|171100|171000|171100|171000|171150|171050|171100|171000|6
1751462230000|2025-07-02 13:17:10|171050||171100||171100||171050||2
1751462240000|2025-07-02 13:17:20||171050||171050||171050||171050|0
1751462250000|2025-07-02 13:17:30|171050|171000|171050|171000|171050|171000|171050|171000|35
1751462260000|2025-07-02 13:17:40|171150|171100|171400|171350|171400|171350|171150|171100|300
1751462270000|2025-07-02 13:17:50|||||||||7
1751462280000|2025-07-02 13:18:00|171350|171300|171400|171300|171400|171300|171300|171250|132
1751462290000|2025-07-02 13:18:10||171350||171350||171350||171350|5
1751462320000|2025-07-02 13:18:40|171350|171300|171350|171250|171350|171300|171300|171250|44
1751462330000|2025-07-02 13:18:50||171300||171250||171300||171250|7
1751462340000|2025-07-02 13:19:00|171300|171200|171400|171300|171400|171350|171300|171200|64
1751462350000|2025-07-02 13:19:10|171450|171350|171500|171450|171500|171450|171450|171350|124
1751462360000|2025-07-02 13:19:20|171550|171400|171600|171500|171600|171500|171500|171400|42
1751462370000|2025-07-02 13:19:30|171550|171450|171500|171400|171550|171450|171450|171400|340
1751462380000|2025-07-02 13:19:40|171450||171500||171500||171450||0
1751462400000|2025-07-02 13:20:00|171550|171450|171500|171400|171550|171450|171400|171350|29
1751462410000|2025-07-02 13:20:10|171550|171450|171600|171500|171600|171500|171550|171450|2
1751462420000|2025-07-02 13:20:20|171650|171550|171600|171550|171650|171600|171600|171550|64
1751462430000|2025-07-02 13:20:30|171550|171500|171650|171600|171650|171600|171550|171500|91
1751462440000|2025-07-02 13:20:40|171700|171650|171700|171650|171700|171650|171700|171650|47
1751462450000|2025-07-02 13:20:50|||||||||60
1751462460000|2025-07-02 13:21:00|171750|171700|171750|171700|171750|171700|171750|171700|8
1751462470000|2025-07-02 13:21:10|171700|171650|171600|171550|171750|171650|171600|171550|162
1751462480000|2025-07-02 13:21:20|171550|171500|171650|171550|171650|171550|171550|171450|39
1751462490000|2025-07-02 13:21:30|171700|171600|171650|171550|171700|171650|171650|171550|79
1751462500000|2025-07-02 13:21:40|171700|171600|171700|171600|171700|171650|171700|171550|37
1751462510000|2025-07-02 13:21:50|||||||||6
1751462520000|2025-07-02 13:22:00|171650|171550|171450|171400|171650|171550|171450|171400|24
1751462530000|2025-07-02 13:22:10|171400|171350|171350|171250|171450|171400|171300|171200|18
1751462540000|2025-07-02 13:22:20|171300|171200|171300|171200|171300|171200|171250|171150|31
1751462560000|2025-07-02 13:22:40|171250|171150|171250|171150|171250|171150|171200|171150|13
1751462570000|2025-07-02 13:22:50|171200||171200||171200||171200||0
1751462590000|2025-07-02 13:23:10|171150|171100|171100|171000|171150|171100|171100|171000|40
1751462600000|2025-07-02 13:23:20|171050|171050|171150|171100|171150|171100|171050|171000|50
1751462620000|2025-07-02 13:23:40|171200|171150|171300|171250|171300|171250|171200|171100|43
1751462630000|2025-07-02 13:23:50|171350|171200|171350|171250|171350|171250|171300|171200|4
1751462640000|2025-07-02 13:24:00|171400||171400||171400||171400||0
1751462650000|2025-07-02 13:24:10|171350|171300|171300|171250|171350|171300|171300|171250|14
1751462660000|2025-07-02 13:24:20||171200||171200||171200||171200|0
1751462670000|2025-07-02 13:24:30|171250||171250||171300||171250||7
1751462680000|2025-07-02 13:24:40|171300|171250|171300|171200|171300|171250|171250|171200|42
1751462690000|2025-07-02 13:24:50|171250|171250|171300|171250|171300|171250|171250|171200|16
1751462700000|2025-07-02 13:25:00|||||||||12
1751462710000|2025-07-02 13:25:10|171250|171200|171300|171250|171300|171250|171250|171200|16
1751462720000|2025-07-02 13:25:20|171250|171200|171250|171200|171300|171200|171250|171200|11
1751462730000|2025-07-02 13:25:30|171200|171150|171450|171400|171450|171400|171200|171150|170
1751462740000|2025-07-02 13:25:40||171350||171350||171350||171350|0
1751462760000|2025-07-02 13:26:00|171500|171400|171450|171350|171500|171400|171450|171350|0
1751462770000|2025-07-02 13:26:10|171400|171300|171350|171250|171400|171300|171350|171250|14
1751462780000|2025-07-02 13:26:20||171300||171250||171300||171250|4
1751462790000|2025-07-02 13:26:30|171300|171300|171350|171300|171450|171350|171300|171250|33
1751462800000|2025-07-02 13:26:40|171400|171350|171400|171300|171450|171350|171350|171300|0
1751462820000|2025-07-02 13:27:00||171350||171350||171350||171350|4
1751462830000|2025-07-02 13:27:10|171450|171400|171450|171350|171450|171400|171400|171350|3
1751462850000|2025-07-02 13:27:30|171400|171300|171400|171300|171400|171300|171400|171300|0
1751462860000|2025-07-02 13:27:40|171350|171350|171350|171300|171350|171350|171350|171300|1
1751462870000|2025-07-02 13:27:50|171300|171250|171350|171300|171350|171300|171300|171250|19
1751462880000|2025-07-02 13:28:00|171450|171250|171400|171350|171550|171450|171400|171250|108
1751462900000|2025-07-02 13:28:20|171450|171300|171550|171450|171550|171450|171450|171300|36
1751462910000|2025-07-02 13:28:30|171500|171400|171500|171400|171500|171400|171500|171400|0
1751462920000|2025-07-02 13:28:40|171550|171450|171500|171400|171550|171450|171500|171400|107
1751462930000|2025-07-02 13:28:50|171450||171450||171450||171450||0
1751462940000|2025-07-02 13:29:00|171500||171500||171500||171500||0
1751462950000|2025-07-02 13:29:10|171450|171350|171400|171350|171500|171350|171400|171350|219
1751462960000|2025-07-02 13:29:20|171350|171300|171350|171250|171350|171300|171350|171250|13
1751462970000|2025-07-02 13:29:30||171300||171250||171300||171250|0
1751462980000|2025-07-02 13:29:40|171300||171300||171300||171300||0
1751462990000|2025-07-02 13:29:50|171350||171350||171350||171350||4
1751463000000|2025-07-02 13:30:00|171300|171200|171350|171250|171350|171300|171300|171200|10
1751463010000|2025-07-02 13:30:10|171300||171300||171350||171300||5
1751463020000|2025-07-02 13:30:20|171350||171300||171350||171300||4
1751463030000|2025-07-02 13:30:30|171250|171200|171250|171150|171250|171200|171250|171150|1
1751463040000|2025-07-02 13:30:40||171200||171200||171200||171200|0
1751463050000|2025-07-02 13:30:50|171200|171150|171150|171100|171200|171150|171150|171100|17
1751463060000|2025-07-02 13:31:00|171200|171050|171050|171000|171200|171050|171050|171000|509
1751463070000|2025-07-02 13:31:10|171000|170950|170700|170600|171050|171000|170600|170550|709
1751463080000|2025-07-02 13:31:20|170650|170550|170800|170700|170800|170700|170600|170550|76
1751463090000|2025-07-02 13:31:30|170700|170650|170700|170600|170900|170800|170700|170600|193
1751463100000|2025-07-02 13:31:40|170650|170550|170700|170650|170700|170650|170650|170550|0
1751463110000|2025-07-02 13:31:50|170650|170600|170700|170600|170750|170650|170600|170550|38
1751463120000|2025-07-02 13:32:00|170650|170550|170800|170650|170800|170650|170500|170350|156
1751463130000|2025-07-02 13:32:10|170750|170700|170750|170650|170900|170750|170700|170650|101
1751463140000|2025-07-02 13:32:20|170800|170700|170750|170650|170800|170700|170750|170650|2
1751463150000|2025-07-02 13:32:30|170800|170700|170800|170700|170800|170750|170800|170650|1
1751463160000|2025-07-02 13:32:40|170850|170750|170800|170700|171000|170900|170800|170700|98
1751463170000|2025-07-02 13:32:50|170750|170650|170700|170650|170750|170650|170700|170600|0
1751463180000|2025-07-02 13:33:00||170600||170650||170650||170600|0
1751463190000|2025-07-02 13:33:10|170750|170700|170900|170800|170900|170800|170750|170700|28
1751463200000|2025-07-02 13:33:20|170850|170700|170750|170650|170900|170750|170650|170550|312
1751463210000|2025-07-02 13:33:30|170800|170700|170700|170600|170800|170700|170700|170600|25
1751463220000|2025-07-02 13:33:40|170650||170650||170650||170650||1
1751463230000|2025-07-02 13:33:50|||||||||6
1751463240000|2025-07-02 13:34:00|170600|170550|170600|170500|170650|170550|170550|170500|85
1751463250000|2025-07-02 13:34:10|170550|170550|170550|170500|170600|170550|170550|170500|106
1751463260000|2025-07-02 13:34:20|170500|170450|170600|170500|170600|170500|170500|170400|64
1751463270000|2025-07-02 13:34:30|170650|170550|170650|170550|170650|170550|170650|170500|46
1751463280000|2025-07-02 13:34:40||170600||170550||170600||170550|0
1751463290000|2025-07-02 13:34:50|170600|170500|170600|170500|170600|170500|170550|170500|7
1751463300000|2025-07-02 13:35:00|170650|170550|170750|170650|170750|170650|170600|170550|140
1751463310000|2025-07-02 13:35:10|170700|170600|170750|170650|170750|170650|170700|170600|32
1751463320000|2025-07-02 13:35:20|170800|170700|170950|170850|170950|170850|170800|170650|642
1751463330000|2025-07-02 13:35:30|170900|170800|170800|170700|170900|170800|170800|170650|74
1751463340000|2025-07-02 13:35:40|||||||||4
1751463350000|2025-07-02 13:35:50|170750|170650|170750|170650|170750|170650|170750|170650|8
1751463360000|2025-07-02 13:36:00|170800|170700|170800|170700|170800|170700|170800|170700|0
1751463370000|2025-07-02 13:36:10|||||||||2
1751463380000|2025-07-02 13:36:20|170750|170650|170750|170650|170750|170650|170750|170650|4
1751463390000|2025-07-02 13:36:30|170850|170700|170950|170850|170950|170850|170850|170650|226
1751463400000|2025-07-02 13:36:40|171000|170900|171100|171000|171200|171150|171000|170900|603
1751463410000|2025-07-02 13:36:50|171050|170950|171000|170900|171050|171000|171000|170900|63
1751463420000|2025-07-02 13:37:00|170950|170850|170950|170900|171000|170900|170950|170850|37
1751463430000|2025-07-02 13:37:10|171000|170950|171050|170950|171050|170950|171000|170900|22
1751463440000|2025-07-02 13:37:20|171000|170900|171050|170950|171050|170950|171000|170900|19
1751463450000|2025-07-02 13:37:30|171000|170900|171050|171000|171050|171000|171000|170900|5
1751463460000|2025-07-02 13:37:40||170950||171000||171000||170950|5
1751463470000|2025-07-02 13:37:50|171100|171050|171100|171050|171100|171050|171100|171000|32
1751463480000|2025-07-02 13:38:00|171150|171100|171100|171050|171200|171150|171100|171050|47
1751463490000|2025-07-02 13:38:10|||||||||1
1751463500000|2025-07-02 13:38:20|171050|171000|171100|171000|171100|171050|171050|171000|11
1751463510000|2025-07-02 13:38:30|171050|170950|170950|170900|171050|170950|170950|170900|32
1751463520000|2025-07-02 13:38:40|170900|170850|170900|170800|170950|170850|170900|170800|6
1751463530000|2025-07-02 13:38:50|170950|170850|171000|170900|171000|170900|170950|170800|1
1751463540000|2025-07-02 13:39:00|171050|170950|170850|170800|171050|171000|170850|170800|127
1751463550000|2025-07-02 13:39:10|170800|170750|170850|170800|170850|170800|170800|170750|1
1751463560000|2025-07-02 13:39:20|170800|170750|170800|170700|170800|170750|170800|170700|20
1751463570000|2025-07-02 13:39:30|170750|170750|170850|170750|170850|170750|170750|170750|37
1751463590000|2025-07-02 13:39:50|170800|170800|170800|170750|170800|170800|170800|170750|5
1751463600000|2025-07-02 13:40:00||170700||170700||170700||170700|0
1751463610000|2025-07-02 13:40:10|170800|170750|170800|170700|170800|170750|170800|170700|5
1751463620000|2025-07-02 13:40:20|170850|170750|170850|170750|170850|170750|170800|170700|0
1751463630000|2025-07-02 13:40:30|170900|170800|170850|170700|170950|170850|170850|170700|8
1751463640000|2025-07-02 13:40:40|170900|170750|170950|170850|170950|170850|170850|170700|23
1751463650000|2025-07-02 13:40:50|170900|170800|170950|170800|170950|170850|170850|170700|0
1751463660000|2025-07-02 13:41:00|170900|170750|171050|170900|171050|170950|170900|170750|11
1751463670000|2025-07-02 13:41:10|171100|171000|171050|170900|171100|171000|171050|170900|3
1751463680000|2025-07-02 13:41:20|171100|170950|171100|170950|171100|171000|171050|170900|0
1751463690000|2025-07-02 13:41:30|171050|170900|171000|170850|171100|170950|171000|170850|7
1751463700000|2025-07-02 13:41:40|171050|170900|171000|170850|171050|170950|171000|170850|0
1751463710000|2025-07-02 13:41:50|171050|170900|171050|170900|171050|170950|171000|170850|2
1751463720000|2025-07-02 13:42:00|171000|170850|171050|170900|171050|170900|171000|170850|14
1751463730000|2025-07-02 13:42:10|171000|170950|171050|170950|171050|170950|171000|170950|1
1751463750000|2025-07-02 13:42:30|171000|170900|170850|170750|171000|170900|170850|170750|6
1751463760000|2025-07-02 13:42:40|170900|170800|171050|170900|171050|170900|170900|170800|21
1751463770000|2025-07-02 13:42:50|171000|170850|171050|170950|171050|170950|171000|170850|16
1751463780000|2025-07-02 13:43:00|171000|170900|170950|170800|171050|170950|170950|170800|0
1751463790000|2025-07-02 13:43:10|170900|170850|170900|170800|170900|170850|170900|170800|0
1751463800000|2025-07-02 13:43:20|170950|170850|170950|170850|171000|170900|170950|170850|22
1751463810000|2025-07-02 13:43:30|171000|170900|171050|170950|171050|170950|171000|170850|0
1751463820000|2025-07-02 13:43:40|171100|171100|171250|171100|171250|171100|171100|171100|12
1751463830000|2025-07-02 13:43:50|171200|171050|171150|171000|171200|171050|171150|171000|33
1751463840000|2025-07-02 13:44:00|171100|171050|171250|171100|171250|171100|171100|171050|113
1751463850000|2025-07-02 13:44:10|171300|171150|171350|171200|171350|171200|171250|171100|0
1751463860000|2025-07-02 13:44:20|171300|171150|171350|171200|171350|171200|171300|171150|5
1751463870000|2025-07-02 13:44:30|171400|171250|171500|171350|171500|171350|171300|171150|2
1751463880000|2025-07-02 13:44:40|171400|171250|171450|171300|171450|171300|171400|171250|1
1751463890000|2025-07-02 13:44:50|171400|171250|171450|171300|171500|171350|171400|171250|10
1751463900000|2025-07-02 13:45:00|171500|171350|171550|171450|171550|171450|171500|171350|2
1751463910000|2025-07-02 13:45:10|171500|171400|171550|171450|171550|171450|171500|171400|20
1751463920000|2025-07-02 13:45:20|171500|171400|171450|171350|171650|171500|171450|171350|1
1751463930000|2025-07-02 13:45:30|171500|171400|171450|171300|171500|171400|171450|171300|23
1751463940000|2025-07-02 13:45:40|171400|171200|171450|171300|171450|171300|171400|171200|0
1751463950000|2025-07-02 13:45:50|171400|171250|171400|171250|171400|171250|171350|171200|75
1751463960000|2025-07-02 13:46:00|171350|171300|171400|171250|171400|171300|171350|171200|5
1751463970000|2025-07-02 13:46:10|171450|171350|171400|171250|171450|171350|171400|171250|2
1751463990000|2025-07-02 13:46:30|171450|171300|171350|171200|171450|171300|171300|171200|13
1751464000000|2025-07-02 13:46:40|171400|171250|171400|171250|171400|171250|171350|171200|3
1751464010000|2025-07-02 13:46:50|171350|171200|171350|171200|171350|171200|171350|171200|13
1751464020000|2025-07-02 13:47:00|171300|171150|171400|171250|171400|171250|171300|171150|10
1751464030000|2025-07-02 13:47:10|171350|171200|171350|171200|171400|171250|171350|171150|0
1751464040000|2025-07-02 13:47:20|171300|171150|171350|171200|171400|171250|171300|171150|0
1751464050000|2025-07-02 13:47:30|171400|171250|171400|171250|171400|171250|171400|171250|0
1751464080000|2025-07-02 13:48:00|171350|171200|171350|171250|171350|171250|171300|171200|23
1751464090000|2025-07-02 13:48:10|171400|171300|171350|171200|171400|171300|171350|171200|4
1751464100000|2025-07-02 13:48:20|171400|171250|171450|171300|171450|171300|171350|171200|13
1751464110000|2025-07-02 13:48:30|171500|171350|171550|171400|171550|171400|171500|171350|50
1751464120000|2025-07-02 13:48:40|171600|171450|171550|171400|171600|171450|171550|171400|50
1751464130000|2025-07-02 13:48:50|171600|171450|171550|171450|171650|171500|171550|171450|13
1751464140000|2025-07-02 13:49:00|171500|171400|171450|171350|171550|171450|171450|171350|18
1751464150000|2025-07-02 13:49:10|171500|171400|171500|171350|171550|171400|171450|171300|6
1751464160000|2025-07-02 13:49:20|171450|171300|171600|171450|171600|171450|171450|171300|1
1751464170000|2025-07-02 13:49:30|171550|171400|171650|171500|171650|171500|171550|171400|23
1751464180000|2025-07-02 13:49:40|171600|171450|171600|171450|171600|171450|171600|171450|0
1751464190000|2025-07-02 13:49:50|171650|171500|171600|171450|171650|171500|171600|171450|2
1751464200000|2025-07-02 13:50:00|171550|171500|171600|171500|171600|171500|171550|171450|1
1751464210000|2025-07-02 13:50:10|171550|171450|171650|171550|171650|171550|171550|171450|6
1751464220000|2025-07-02 13:50:20|171600|171500|171600|171500|171650|171550|171600|171500|0
1751464230000|2025-07-02 13:50:30|171650|171450|171600|171500|171650|171500|171600|171450|4
1751464240000|2025-07-02 13:50:40|171500|171400|171550|171450|171550|171450|171500|171400|0
1751464250000|2025-07-02 13:50:50|171500|171400|171600|171450|171600|171450|171500|171400|8
1751464260000|2025-07-02 13:51:00|171550|171400|171400|171250|171550|171400|171400|171250|2
1751464270000|2025-07-02 13:51:10|171450|171300|171400|171250|171450|171300|171300|171150|10
1751464280000|2025-07-02 13:51:20|171350|171200|171350|171250|171350|171250|171350|171200|1
1751464290000|2025-07-02 13:51:30|171300|171200|171250|171150|171300|171200|171200|171100|0
1751464300000|2025-07-02 13:51:40|171200|171100|171200|171100|171250|171150|171200|171100|3
1751464310000|2025-07-02 13:51:50|171250|171150|171100|171000|171250|171150|171100|170950|4
1751464320000|2025-07-02 13:52:00|171150|170950|171100|171000|171150|171000|171100|170950|0
1751464330000|2025-07-02 13:52:10|171150|171050|171050|170900|171150|171050|171000|170850|2
1751464340000|2025-07-02 13:52:20|171000|170950|171050|170950|171050|170950|171000|170950|3
1751464350000|2025-07-02 13:52:30|171000|170900|171200|171050|171250|171100|171000|170850|10
1751464360000|2025-07-02 13:52:40|171250|171100|171250|171100|171250|171100|171250|171100|0
1751464370000|2025-07-02 13:52:50|171300|171050|171350|171200|171350|171200|171300|171050|0
1751464380000|2025-07-02 13:53:00|171300|171150|171200|171100|171350|171200|171200|171100|29
1751464390000|2025-07-02 13:53:10|171250|171150|171300|171150|171300|171150|171250|171150|0
1751464400000|2025-07-02 13:53:20|171200|171100|171250|171150|171250|171150|171200|171100|0
1751464420000|2025-07-02 13:53:40|171200|171100|171200|171100|171200|171100|171200|171100|2
1751464430000|2025-07-02 13:53:50|171250|171150|171200|171000|171300|171150|171200|171000|2
1751464440000|2025-07-02 13:54:00|171250|171050|171100|171000|171250|171100|171100|171000|0
1751464450000|2025-07-02 13:54:10|171150|171050|171100|170950|171150|171050|171050|170950|3
1751464460000|2025-07-02 13:54:20|171050|170900|171200|171050|171200|171050|171050|170900|0
1751464470000|2025-07-02 13:54:30|171150|171000|171200|171050|171200|171050|171150|171000|19
1751464480000|2025-07-02 13:54:40|171250|171100|171200|171050|171250|171100|171200|171050|0
1751464490000|2025-07-02 13:54:50|171100|170950|171150|171000|171150|171000|171100|170950|1
1751464500000|2025-07-02 13:55:00|||||||||8
1751464510000|2025-07-02 13:55:10|171100|170950|171150|171000|171150|171000|171100|170950|0
1751464520000|2025-07-02 13:55:20|171050|171050|171150|171050|171200|171100|171050|170950|98
1751464530000|2025-07-02 13:55:30|171100|171000|171150|171050|171150|171100|171050|171000|65
1751464540000|2025-07-02 13:55:40|171200|171100|171200|171100|171200|171150|171200|171050|25
1751464550000|2025-07-02 13:55:50|171150|171050|171150|171050|171200|171100|171150|171050|11
1751464560000|2025-07-02 13:56:00|171100||171100||171100||171100||0
1751464570000|2025-07-02 13:56:10|171050|171000|171100|171000|171100|171000|171050|171000|26
1751464580000|2025-07-02 13:56:20|171050|170950|171100|171050|171100|171050|171050|170950|28
1751464590000|2025-07-02 13:56:30|||||||||1
1751464610000|2025-07-02 13:56:50|171050|171000|171050|170950|171050|171000|171050|170950|3
1751464620000|2025-07-02 13:57:00|171000||171000||171050||171000||3
1751464630000|2025-07-02 13:57:10|171050|171000|171100|171000|171100|171000|171050|170950|48
1751464640000|2025-07-02 13:57:20|171050||171050||171050||171050||0
1751464650000|2025-07-02 13:57:30|171100|170950|170950|170900|171100|170950|170950|170900|12
1751464660000|2025-07-02 13:57:40|||||||||2
1751464670000|2025-07-02 13:57:50|171000|170950|171000|170950|171050|170950|171000|170900|27
1751464680000|2025-07-02 13:58:00|170950|170900|170900|170800|170950|170900|170900|170800|19
1751464690000|2025-07-02 13:58:10|170850|170850|170850|170800|170850|170850|170850|170800|2
1751464700000|2025-07-02 13:58:20|170900|170850|170950|170850|170950|170850|170900|170800|41
1751464710000|2025-07-02 13:58:30|170900|170900|170850|170800|170900|170900|170850|170800|6
1751464720000|2025-07-02 13:58:40|170800|170750|170800|170700|170800|170750|170800|170700|41
1751464730000|2025-07-02 13:58:50||170750||170700||170750||170700|12
1751464740000|2025-07-02 13:59:00|170850|170750|170900|170850|170900|170850|170850|170700|41
1751464750000|2025-07-02 13:59:10||170800||170800||170800||170800|31
1751464760000|2025-07-02 13:59:20||170850||170850||170850||170800|4
1751464770000|2025-07-02 13:59:30|170950|170900|171100|171000|171100|171000|170950|170900|52
1751464780000|2025-07-02 13:59:40|171050||171100||171100||171050||0
1751464790000|2025-07-02 13:59:50||171050||171000||171050||171000|1
1751464800000|2025-07-02 14:00:00|171050|171050|171100|171000|171150|171050|171050|171000|126
1751464810000|2025-07-02 14:00:10|171150|171050|171200|171100|171200|171100|171150|171050|6
1751464820000|2025-07-02 14:00:20|171150|171050|171150|171050|171200|171100|171150|171050|8
1751464830000|2025-07-02 14:00:30|171200|171100|171050|171000|171200|171100|171050|171000|42
1751464840000|2025-07-02 14:00:40||170950||170950||171000||170950|8
1751464850000|2025-07-02 14:00:50|171000|170900|170950|170900|171000|170900|170950|170900|3
1751464860000|2025-07-02 14:01:00|170900|170850|170950|170850|170950|170900|170900|170800|54
1751464870000|2025-07-02 14:01:10||170900||170850||170900||170850|11
1751464880000|2025-07-02 14:01:20|170900||170950||170950||170900||0
1751464890000|2025-07-02 14:01:30|170900|170900|170950|170900|170950|170900|170900|170900|25
1751464900000|2025-07-02 14:01:40||170850||170900||170900||170850|12
1751464910000|2025-07-02 14:01:50|170900|170850|170950|170900|170950|170900|170900|170850|51
1751464920000|2025-07-02 14:02:00|||||||||38
1751464940000|2025-07-02 14:02:20|171000|170950|171000|170950|171000|170950|171000|170950|124
1751464950000|2025-07-02 14:02:30|171050|171000|171100|171000|171150|171050|171050|170950|245
1751464960000|2025-07-02 14:02:40|171050|171050|171050|171000|171050|171050|171050|171000|47
1751464970000|2025-07-02 14:02:50||170950||171000||171000||170950|0
1751465000000|2025-07-02 14:03:20|171000|170950|171000|170900|171000|170950|170950|170900|156
1751465010000|2025-07-02 14:03:30|170950|170950|170850|170800|171000|170950|170800|170750|203
1751465020000|2025-07-02 14:03:40|170900|170850|171000|170900|171050|170950|170900|170850|45
1751465030000|2025-07-02 14:03:50||170950||170900||170950||170900|2
1751465050000|2025-07-02 14:04:10|171050|170950|171050|171000|171100|171050|171050|170950|24
1751465060000|2025-07-02 14:04:20|171100|170950|171150|171100|171150|171100|171100|170950|67
1751465070000|2025-07-02 14:04:30|171200|171150|171200|171150|171200|171150|171200|171150|0
1751465080000|2025-07-02 14:04:40|171250|171200|171300|171200|171300|171250|171250|171150|51
1751465090000|2025-07-02 14:04:50|171350|171250|171400|171300|171400|171300|171350|171250|62
1751465100000|2025-07-02 14:05:00|171450|171350|171400|171300|171450|171350|171350|171300|100
1751465110000|2025-07-02 14:05:10||171350||171350||171350||171350|4
1751465120000|2025-07-02 14:05:20|171450|171400|171600|171500|171600|171500|171450|171400|20
1751465130000|2025-07-02 14:05:30|171550|171550|171600|171500|171600|171550|171550|171500|11
1751465140000|2025-07-02 14:05:40|171550|171550|171600|171550|171650|171600|171550|171500|13
1751465150000|2025-07-02 14:05:50|171650|171600|171650|171600|171700|171600|171650|171550|0
1751465160000|2025-07-02 14:06:00|171700|171650|171700|171600|171700|171650|171650|171600|20
1751465170000|2025-07-02 14:06:10|171750|171650|171750|171650|171750|171700|171700|171650|134
1751465180000|2025-07-02 14:06:20|171700|171700|171750|171700|171750|171700|171700|171700|9
1751465190000|2025-07-02 14:06:30|171800|171750|171900|171800|171900|171800|171750|171700|94
1751465200000|2025-07-02 14:06:40|171950|171750|171950|171900|172250|172200|171900|171750|1226
1751465210000|2025-07-02 14:06:50|171850|171850|171800|171750|171950|171850|171750|171700|443
1751465220000|2025-07-02 14:07:00|171750|171700|171700|171600|171800|171700|171700|171600|13
1751465230000|2025-07-02 14:07:10|171650|171650|171800|171700|171800|171700|171650|171600|58
1751465240000|2025-07-02 14:07:20|171750|171750|172050|171950|172050|171950|171750|171700|544
1751465250000|2025-07-02 14:07:30|172100|172000|172000|171950|172100|172000|171950|171900|128
1751465260000|2025-07-02 14:07:40|171950|171900|171950|171900|172000|171900|171950|171900|14
1751465270000|2025-07-02 14:07:50|||||||||33
1751465280000|2025-07-02 14:08:00|172000|171950|172000|171950|172050|172000|172000|171950|51
1751465300000|2025-07-02 14:08:20|||||||||37
1751465310000|2025-07-02 14:08:30|171950|171900|172000|171900|172000|171950|171950|171900|2
1751465320000|2025-07-02 14:08:40|171950||171950||172000||171950||53
1751465330000|2025-07-02 14:08:50|171900|171850|171950|171900|171950|171900|171900|171850|29
1751465340000|2025-07-02 14:09:00|171900|171850|172050|171950|172050|172000|171900|171850|110
1751465350000|2025-07-02 14:09:10|172000|171900|171950|171900|172050|171900|171950|171900|143
1751465360000|2025-07-02 14:09:20|172000|171950|172050|171950|172050|171950|171950|171950|3
1751465370000|2025-07-02 14:09:30|172000|172000|172050|171950|172050|172000|172000|171950|86
1751465380000|2025-07-02 14:09:40|172000|171900|172050|171950|172050|172000|171950|171900|134
1751465390000|2025-07-02 14:09:50|172000|171900|171950|171850|172000|171900|171850|171800|133
1751465400000|2025-07-02 14:10:00|171900|171800|171800|171700|171900|171800|171800|171700|26
1751465410000|2025-07-02 14:10:10|171850|171750|171900|171800|171900|171850|171850|171750|86
1751465420000|2025-07-02 14:10:20|171950|171850|172000|171900|172050|172000|171950|171800|75
1751465430000|2025-07-02 14:10:30|172050|171950|172000|171950|172050|172000|172000|171950|19
1751465440000|2025-07-02 14:10:40|||||||||6
1751465450000|2025-07-02 14:10:50||171900||171900||171950||171900|0
1751465460000|2025-07-02 14:11:00|172050|171950|171950|171900|172050|171950|171950|171900|32
1751465480000|2025-07-02 14:11:20|||||||||1
1751465490000|2025-07-02 14:11:30|171900|171850|171900|171850|171950|171900|171900|171850|49
1751465500000|2025-07-02 14:11:40|171950|171900|171950|171900|171950|171900|171950|171900|45
1751465510000|2025-07-02 14:11:50|172000|171950|172000|171900|172000|171950|172000|171900|5
1751465530000|2025-07-02 14:12:10|172050|171950|172150|172050|172150|172100|172050|171950|186
1751465540000|2025-07-02 14:12:20|172100|172100|172200|172100|172200|172100|172100|172100|35
1751465550000|2025-07-02 14:12:30|172150|172050|172150|172050|172150|172050|172100|172050|52
1751465560000|2025-07-02 14:12:40|172100||172100||172100||172100||2
1751465570000|2025-07-02 14:12:50|||||||||32
1751465580000|2025-07-02 14:13:00|172050|172000|171950|171900|172050|172000|171900|171850|46
1751465590000|2025-07-02 14:13:10|172000|171950|172000|171900|172050|171950|172000|171900|26
1751465600000|2025-07-02 14:13:20|172050|171950|172100|172000|172100|172000|172000|171950|0
1751465610000|2025-07-02 14:13:30|172050|172050|172050|171950|172100|172050|172050|171950|30
1751465620000|2025-07-02 14:13:40|172000|171900|172000|171900|172000|171900|171950|171850|13
1751465630000|2025-07-02 14:13:50||171950||171950||171950||171950|18
1751465640000|2025-07-02 14:14:00|171950|171900|171950|171900|172000|171900|171900|171850|5
1751465650000|2025-07-02 14:14:10|172000||172000||172000||172000||25
1751465660000|2025-07-02 14:14:20|171950|171850|171900|171850|171950|171850|171900|171850|0
1751465670000|2025-07-02 14:14:30|171850|171800|171900|171850|171900|171850|171850|171800|32
1751465680000|2025-07-02 14:14:40||171800||171800||171800||171800|1
1751465690000|2025-07-02 14:14:50||171850||171800||171850||171800|0
1751465700000|2025-07-02 14:15:00|171850|171750|171750|171700|171900|171750|171750|171700|34
1751465710000|2025-07-02 14:15:10|||||||||4
1751465720000|2025-07-02 14:15:20|171700|171650|171700|171650|171700|171650|171700|171650|136
1751465730000|2025-07-02 14:15:30|171650|171600|171700|171600|171700|171600|171600|171550|48
1751465740000|2025-07-02 14:15:40|171750|171650|171750|171700|171750|171700|171750|171600|77
1751465750000|2025-07-02 14:15:50|171800|171750|171900|171800|171900|171850|171800|171750|81
1751465760000|2025-07-02 14:16:00||171850||171850||171850||171800|0
1751465770000|2025-07-02 14:16:10|171950|171900|171900|171800|171950|171900|171850|171800|35
1751465780000|2025-07-02 14:16:20|171850|171750|171850|171800|171850|171800|171800|171750|6
1751465800000|2025-07-02 14:16:40|171900|171850|171900|171800|171900|171850|171900|171800|32
1751465810000|2025-07-02 14:16:50|171950|171850|171950|171850|171950|171850|171950|171850|94
1751465820000|2025-07-02 14:17:00|171900|171900|171950|171850|171950|171900|171900|171850|8
1751465830000|2025-07-02 14:17:10|172000|171900|172300|172200|172300|172200|172000|171900|487
1751465840000|2025-07-02 14:17:20|172250|172250|172300|172200|172300|172250|172250|172200|44
1751465850000|2025-07-02 14:17:30|172250||172250||172250||172250||1
1751465860000|2025-07-02 14:17:40|172300|172250|172350|172300|172400|172350|172200|172150|432
1751465870000|2025-07-02 14:17:50|172400|172350|172400|172300|172400|172350|172350|172300|132
1751465880000|2025-07-02 14:18:00|172450|172350|172250|172200|172450|172350|172250|172150|74
1751465890000|2025-07-02 14:18:10|172300|172150|172200|172150|172300|172150|172200|172150|18
1751465900000|2025-07-02 14:18:20|172250|172200|172450|172350|172450|172400|172200|172200|42
1751465910000|2025-07-02 14:18:30|172400|172400|172400|172300|172400|172400|172400|172300|10
1751465920000|2025-07-02 14:18:40|172350||172400||172400||172350||0
1751465930000|2025-07-02 14:18:50|172350|172350|172700|172550|172700|172600|172350|172350|370
1751465940000|2025-07-02 14:19:00|172650|172500|172500|172400|172650|172550|172500|172400|125
1751465950000|2025-07-02 14:19:10|172450|172350|172450|172350|172500|172400|172400|172350|32
1751465960000|2025-07-02 14:19:20|172400|172400|172450|172400|172450|172400|172400|172350|3
1751465970000|2025-07-02 14:19:30|172400|172350|172400|172300|172400|172350|172350|172300|10
1751465980000|2025-07-02 14:19:40|172450|172350|172500|172450|172500|172450|172450|172300|57
1751465990000|2025-07-02 14:19:50|172550|172500|172600|172500|172600|172500|172500|172500|9
1751466000000|2025-07-02 14:20:00|172550|172450|172550|172450|172600|172450|172500|172450|9
1751466010000|2025-07-02 14:20:10|172500|172500|172500|172400|172550|172500|172500|172400|95
1751466020000|2025-07-02 14:20:20|172550|172450|172550|172500|172550|172500|172550|172450|7
1751466030000|2025-07-02 14:20:30|172600|172550|172550|172500|172600|172550|172550|172500|40
1751466040000|2025-07-02 14:20:40|172500|172450|172550|172450|172550|172500|172500|172450|24
1751466060000|2025-07-02 14:21:00|172600|172500|172600|172550|172600|172550|172600|172500|21
1751466070000|2025-07-02 14:21:10|172550|172500|172500|172450|172550|172500|172450|172400|118
1751466080000|2025-07-02 14:21:20||172400||172450||172450||172400|2
1751466090000|2025-07-02 14:21:30|172550|172500|172600|172500|172600|172550|172550|172500|36
1751466100000|2025-07-02 14:21:40|172550|172450|172650|172550|172650|172600|172550|172450|75
1751466110000|2025-07-02 14:21:50|172600||172600||172600||172600||0
1751466120000|2025-07-02 14:22:00|172650|172600|172650|172600|172650|172600|172650|172600|29
1751466130000|2025-07-02 14:22:10|172700|172650|172650|172600|172700|172650|172650|172600|16
1751466140000|2025-07-02 14:22:20|172600|172550|172600|172550|172600|172600|172600|172550|23
1751466150000|2025-07-02 14:22:30|||||||||14
1751466160000|2025-07-02 14:22:40|172550|172500|172450|172400|172550|172500|172450|172400|21
1751466170000|2025-07-02 14:22:50|172500||172500||172500||172500||2
1751466180000|2025-07-02 14:23:00|172550|172450|172600|172500|172600|172500|172550|172400|75
1751466190000|2025-07-02 14:23:10|172550|172450|172600|172550|172600|172550|172500|172450|161
1751466200000|2025-07-02 14:23:20|172650|172600|172550|172500|172700|172650|172550|172500|245
1751466230000|2025-07-02 14:23:50|172500|172450|172500|172450|172500|172450|172500|172450|24
1751466240000|2025-07-02 14:24:00|172450|172400|172450|172350|172500|172400|172400|172350|68
1751466250000|2025-07-02 14:24:10||172400||172400||172400||172350|0
1751466260000|2025-07-02 14:24:20|172500|172450|172600|172500|172600|172550|172450|172400|109
1751466270000|2025-07-02 14:24:30|172550|172550|172650|172550|172650|172600|172550|172450|98
1751466280000|2025-07-02 14:24:40||172600||172600||172600||172600|18
1751466290000|2025-07-02 14:24:50|172700|172650|172700|172650|172700|172650|172700|172600|65
1751466300000|2025-07-02 14:25:00|172750|172700|172750|172700|172800|172750|172700|172650|57
1751466310000|2025-07-02 14:25:10|172800||172750||172800||172750||35
1751466320000|2025-07-02 14:25:20|172800||172800||172800||172800||6
1751466330000|2025-07-02 14:25:30|172850|172750|172850|172750|172850|172800|172800|172750|65
1751466340000|2025-07-02 14:25:40|172800|172700|172800|172750|172850|172750|172750|172700|172
1751466350000|2025-07-02 14:25:50|172850|172800|172800|172700|172900|172850|172750|172700|292
1751466360000|2025-07-02 14:26:00|172750|172750|172800|172700|172850|172750|172750|172700|117
1751466370000|2025-07-02 14:26:10|172750|172750|172750|172700|172800|172750|172750|172650|59
1751466380000|2025-07-02 14:26:20|172700|172650|172600|172500|172700|172650|172550|172500|146
1751466390000|2025-07-02 14:26:30|172550|172550|172600|172550|172600|172550|172550|172550|0
1751466400000|2025-07-02 14:26:40|172650|172600|172650|172550|172650|172600|172650|172550|46
1751466410000|2025-07-02 14:26:50|172600|172500|172600|172500|172600|172550|172550|172500|9
1751466420000|2025-07-02 14:27:00|172550|172550|172600|172550|172600|172550|172550|172550|3
1751466430000|2025-07-02 14:27:10|172650|172600|172650|172550|172700|172600|172650|172550|89
1751466440000|2025-07-02 14:27:20|172600||172600||172650||172600||1
1751466450000|2025-07-02 14:27:30|172550|172500|172600|172500|172600|172550|172550|172500|99
1751466460000|2025-07-02 14:27:40|172550||172600||172600||172550||6
1751466470000|2025-07-02 14:27:50||172550||172500||172550||172500|1
1751466480000|2025-07-02 14:28:00|172650|172550|172700|172600|172700|172600|172650|172550|31
1751466490000|2025-07-02 14:28:10|172650||172700||172700||172650||17
1751466500000|2025-07-02 14:28:20|172650|172550|172650|172600|172650|172600|172650|172550|0
1751466510000|2025-07-02 14:28:30||172550||172600||172600||172550|2
1751466520000|2025-07-02 14:28:40|172600|172550|172600|172550|172600|172550|172550|172500|36
1751466530000|2025-07-02 14:28:50|172650|172600|172650|172600|172650|172600|172650|172600|35
1751466540000|2025-07-02 14:29:00|172700||172700||172700||172650||38
1751466550000|2025-07-02 14:29:10||172650||172650||172650||172650|2
1751466560000|2025-07-02 14:29:20|172750||172750||172750||172750||11
1751466570000|2025-07-02 14:29:30|172700|172700|172700|172650|172700|172700|172700|172650|1
1751466580000|2025-07-02 14:29:40|172650|172600|172600|172550|172650|172600|172600|172550|18
1751466590000|2025-07-02 14:29:50|172650|172600|172700|172600|172700|172600|172650|172550|27
1751466600000|2025-07-02 14:30:00|172750|172650|172950|172850|173000|172950|172750|172600|277
1751466610000|2025-07-02 14:30:10|172900||172950||172950||172900||50
1751466620000|2025-07-02 14:30:20|172900|172900|172950|172850|172950|172900|172900|172850|41
1751466630000|2025-07-02 14:30:30|172900|172900|173000|172950|173050|173000|172900|172850|218
1751466640000|2025-07-02 14:30:40|172950|172900|172850|172800|172950|172900|172850|172800|79
1751466650000|2025-07-02 14:30:50|172800|172750|172850|172800|172850|172800|172800|172750|48
1751466670000|2025-07-02 14:31:10|172800|172750|172700|172650|172800|172750|172700|172650|32
1751466680000|2025-07-02 14:31:20|172650|172600|172700|172650|172700|172650|172650|172600|24
1751466690000|2025-07-02 14:31:30|172750|172700|172700|172650|172750|172700|172700|172650|10
1751466700000|2025-07-02 14:31:40|172750|172700|172700|172650|172750|172700|172700|172650|43
1751466710000|2025-07-02 14:31:50||172600||172650||172650||172600|14
1751466720000|2025-07-02 14:32:00|172750|172600|172700|172600|172750|172600|172700|172600|16
1751466730000|2025-07-02 14:32:10|172650|172650|172650|172600|172750|172650|172650|172600|14
1751466740000|2025-07-02 14:32:20|||||||||1
1751466750000|2025-07-02 14:32:30|172700|172550|172600|172550|172700|172550|172600|172550|21
1751466760000|2025-07-02 14:32:40|172650||172650||172650||172600||2
1751466780000|2025-07-02 14:33:00|172600||172600||172650||172600||1
1751466790000|2025-07-02 14:33:10|172550|172500|172550|172500|172600|172500|172550|172500|10
1751466800000|2025-07-02 14:33:20||172450||172450||172450||172450|10
1751466820000|2025-07-02 14:33:40|172600|172500|172500|172400|172600|172550|172500|172400|88
1751466830000|2025-07-02 14:33:50|172550|172450|172550|172450|172550|172450|172550|172450|13
1751466840000|2025-07-02 14:34:00|172500|172400|172500|172450|172500|172450|172400|172350|31
1751466850000|2025-07-02 14:34:10|172550|172400|172400|172350|172550|172450|172400|172350|16
1751466860000|2025-07-02 14:34:20|||||||||29
1751466870000|2025-07-02 14:34:30|172450|172400|172550|172500|172600|172500|172450|172400|123
1751466880000|2025-07-02 14:34:40|172600||172600||172600||172600||0
1751466890000|2025-07-02 14:34:50|172550|172550|172550|172500|172550|172550|172550|172450|3
1751466900000|2025-07-02 14:35:00|172500|172450|172500|172400|172500|172450|172450|172350|43
1751466910000|2025-07-02 14:35:10|172450||172450||172450||172450||3
1751466920000|2025-07-02 14:35:20|172400|172350|172450|172350|172450|172350|172400|172350|22
1751466930000|2025-07-02 14:35:30|172400|172300|172350|172300|172400|172300|172350|172300|79
1751466940000|2025-07-02 14:35:40|||||||||31
1751466950000|2025-07-02 14:35:50|||||||||22
1751466960000|2025-07-02 14:36:00|172400|172350|172450|172400|172450|172400|172400|172350|32
1751466970000|2025-07-02 14:36:10|172500|172450|172500|172400|172550|172500|172500|172400|91
1751466980000|2025-07-02 14:36:20|172550|172450|172600|172500|172600|172550|172550|172450|3
1751466990000|2025-07-02 14:36:30|172550|172450|172550|172450|172550|172450|172500|172450|34
1751467000000|2025-07-02 14:36:40|172600|172500|172600|172500|172650|172550|172600|172500|73
1751467010000|2025-07-02 14:36:50|172650|172550|172750|172650|172750|172650|172650|172550|40
1751467020000|2025-07-02 14:37:00|172700|172700|172700|172600|172700|172700|172700|172600|2
1751467030000|2025-07-02 14:37:10|172650|172550|172650|172600|172700|172600|172600|172550|31
1751467040000|2025-07-02 14:37:20|172700||172700||172700||172650||0
1751467050000|2025-07-02 14:37:30|172750|172650|172750|172650|172750|172700|172700|172600|6
1751467060000|2025-07-02 14:37:40|172700|172600|172700|172600|172700|172600|172700|172600|0
1751467070000|2025-07-02 14:37:50|172650|172550|172700|172650|172700|172650|172600|172550|227
1751467090000|2025-07-02 14:38:10|172750|172700|172650|172600|172800|172700|172600|172550|60
1751467100000|2025-07-02 14:38:20|172700|172650|172850|172750|172850|172750|172700|172600|33
1751467110000|2025-07-02 14:38:30|172800|172800|172800|172700|172850|172800|172800|172700|64
1751467120000|2025-07-02 14:38:40|172750|172750|172800|172700|172800|172750|172750|172700|4
1751467130000|2025-07-02 14:38:50|172750||172800||172800||172750||1
1751467150000|2025-07-02 14:39:10|172750|172750|172750|172700|172800|172750|172750|172700|2
1751467160000|2025-07-02 14:39:20|172700|172650|172750|172650|172750|172650|172650|172600|80
1751467170000|2025-07-02 14:39:30|172700||172700||172750||172700||0
1751467180000|2025-07-02 14:39:40||172600||172600||172600||172600|1
1751467190000|2025-07-02 14:39:50||172650||172650||172650||172650|0
1751467200000|2025-07-02 14:40:00|172650|172600|172800|172700|172800|172750|172650|172600|57
1751467210000|2025-07-02 14:40:10|172750|172750|172700|172650|172800|172750|172700|172600|18
1751467220000|2025-07-02 14:40:20|172650|172600|172700|172600|172700|172650|172650|172600|34
1751467230000|2025-07-02 14:40:30|172750|172650|172750|172650|172750|172650|172750|172650|11
1751467240000|2025-07-02 14:40:40|172800|172700|172800|172700|172800|172750|172800|172650|76
1751467250000|2025-07-02 14:40:50|172750|172750|172700|172650|172750|172750|172700|172650|25
1751467260000|2025-07-02 14:41:00|172650|172600|172800|172750|172800|172750|172650|172600|146
1751467270000|2025-07-02 14:41:10|172850|172800|172850|172750|172850|172800|172850|172750|36
1751467280000|2025-07-02 14:41:20||172800||172750||172800||172750|0
1751467290000|2025-07-02 14:41:30|172900|172800|172950|172850|172950|172850|172900|172750|20
1751467310000|2025-07-02 14:41:50|173000|172900|173000|172900|173000|172900|172950|172850|111
1751467330000|2025-07-02 14:42:10||172950||172950||172950||172900|1
1751467340000|2025-07-02 14:42:20|172950|172900|173000|172950|173000|172950|172950|172900|67
1751467350000|2025-07-02 14:42:30|||||||||7
1751467360000|2025-07-02 14:42:40|||||||||4
1751467380000|2025-07-02 14:43:00|||||||||29
1751467390000|2025-07-02 14:43:10|173050|173000|173100|173000|173100|173050|173050|172950|114
1751467400000|2025-07-02 14:43:20|173050|172950|173000|172950|173050|173000|173000|172950|63
1751467410000|2025-07-02 14:43:30|172950|172900|173000|172900|173000|172950|172950|172900|66
1751467430000|2025-07-02 14:43:50|173050|172950|173100|173000|173150|173100|173000|172900|315
1751467440000|2025-07-02 14:44:00|173150|173050|173150|173100|173200|173150|173150|173050|161
1751467450000|2025-07-02 14:44:10|173200|173050|173100|173000|173200|173100|173050|173000|94
1751467460000|2025-07-02 14:44:20|173150|173050|172900|172800|173150|173050|172850|172800|114
1751467470000|2025-07-02 14:44:30|172950|172850|172900|172800|172950|172900|172850|172800|47
1751467480000|2025-07-02 14:44:40|172850|172850|173000|172850|173000|172900|172850|172850|61
1751467490000|2025-07-02 14:44:50|172950|172900|172900|172850|173000|172900|172750|172700|1265
1751467500000|2025-07-02 14:45:00|172850|172800|172900|172800|172900|172850|172850|172750|192
1751467510000|2025-07-02 14:45:10|172950|172850|173100|173000|173100|173000|172950|172850|25
1751467520000|2025-07-02 14:45:20|173050|173050|173100|173000|173100|173050|173050|173000|1
1751467530000|2025-07-02 14:45:30||173050||173050||173050||173050|0
1751467540000|2025-07-02 14:45:40|173150|173100|173200|173150|173200|173150|173050|173000|172
1751467560000|2025-07-02 14:46:00|173150|173100|173150|173100|173150|173100|173150|173100|22
1751467570000|2025-07-02 14:46:10|173200|173150|173250|173200|173350|173300|173200|173100|150
1751467580000|2025-07-02 14:46:20|173300||173300||173300||173300||8
1751467590000|2025-07-02 14:46:30|173250|173150|173300|173200|173300|173200|173200|173150|23
1751467600000|2025-07-02 14:46:40|173250|173250|173200|173100|173300|173250|173150|173100|198
1751467610000|2025-07-02 14:46:50|173250|173150|173200|173150|173250|173150|173200|173100|28
1751467620000|2025-07-02 14:47:00|173250|173100|173150|173050|173250|173100|173100|173050|21
1751467640000|2025-07-02 14:47:20||173100||173100||173100||173100|0
1751467650000|2025-07-02 14:47:30|173200|173150|173150|173050|173200|173150|173150|173050|215
1751467660000|2025-07-02 14:47:40|173200|173100|173150|173050|173200|173150|173150|173050|116
1751467670000|2025-07-02 14:47:50|173200|173100|173200|173100|173200|173150|173200|173100|26
1751467680000|2025-07-02 14:48:00|173250|173150|173200|173150|173250|173200|173200|173100|18
1751467690000|2025-07-02 14:48:10||173100||173100||173100||173100|0
1751467700000|2025-07-02 14:48:20|173150|173150|173200|173150|173200|173150|173150|173150|0
1751467720000|2025-07-02 14:48:40|173250|173200|173250|173150|173250|173200|173250|173150|30
1751467730000|2025-07-02 14:48:50|173200|173200|173200|173150|173250|173200|173200|173100|1
1751467740000|2025-07-02 14:49:00|173250|173100|173200|173100|173250|173150|173200|173100|4
1751467750000|2025-07-02 14:49:10||173150||173100||173150||173100|0
1751467760000|2025-07-02 14:49:20||173150||173150||173150||173150|0
1751467770000|2025-07-02 14:49:30|173250|173200|173250|173200|173250|173200|173250|173150|14
1751467780000|2025-07-02 14:49:40|173300|173250|173350|173250|173350|173300|173300|173200|21
1751467790000|2025-07-02 14:49:50|173300|173200|173250|173200|173350|173200|173250|173200|11
1751467800000|2025-07-02 14:50:00|173200|173150|173200|173100|173200|173150|173200|173100|138
1751467810000|2025-07-02 14:50:10||173150||173150||173150||173150|24
1751467820000|2025-07-02 14:50:20|||||||||12
1751467830000|2025-07-02 14:50:30|173150|173100|173150|173100|173150|173100|173150|173100|0
1751467840000|2025-07-02 14:50:40|173100|173050|173100|173050|173150|173100|173100|173050|387
1751467850000|2025-07-02 14:50:50|||||||||17
1751467860000|2025-07-02 14:51:00|173150|173100|173300|173200|173300|173250|173150|173100|190
1751467870000|2025-07-02 14:51:10|173250|173150|173350|173300|173400|173300|173250|173150|74
1751467880000|2025-07-02 14:51:20|||||||||2
1751467890000|2025-07-02 14:51:30|173300|173250|173200|173150|173300|173250|173150|173100|183
1751467900000|2025-07-02 14:51:40|||||||||31
1751467920000|2025-07-02 14:52:00|||||||||5
1751467930000|2025-07-02 14:52:10|||||||||13
1751467940000|2025-07-02 14:52:20|173150|173100|173200|173100|173200|173150|173150|173100|35
1751467950000|2025-07-02 14:52:30|173150||173150||173150||173150||1
1751467960000|2025-07-02 14:52:40|173100|173050|173050|173000|173150|173050|173000|172950|214
1751467990000|2025-07-02 14:53:10|173000|172950|173100|173050|173150|173050|172950|172900|88
1751468000000|2025-07-02 14:53:20|173050|173000|173150|173050|173150|173050|173050|173000|31
1751468010000|2025-07-02 14:53:30|173100||173100||173100||173100||0
1751468020000|2025-07-02 14:53:40|173050|173000|173000|172950|173050|173000|173000|172950|29
1751468030000|2025-07-02 14:53:50|173050||173050||173050||173050||36
1751468040000|2025-07-02 14:54:00|173000|173000|173050|172950|173150|173050|173000|172950|151
1751468050000|2025-07-02 14:54:10||173000||173000||173000||173000|0
1751468060000|2025-07-02 14:54:20|173000|172950|173000|172950|173000|172950|173000|172950|2
1751468070000|2025-07-02 14:54:30|173050|173000|173150|173050|173150|173050|173000|172950|43
1751468080000|2025-07-02 14:54:40|173200|173100|173200|173100|173200|173100|173200|173100|5
1751468110000|2025-07-02 14:55:10|173250|173150|173300|173250|173350|173250|173250|173150|43
1751468120000|2025-07-02 14:55:20|173350|173300|173400|173350|173450|173350|173350|173300|78
1751468130000|2025-07-02 14:55:30|173450|173400|173450|173400|173500|173450|173450|173400|101
1751468140000|2025-07-02 14:55:40|173400|173350|173350|173300|173400|173350|173350|173300|80
1751468150000|2025-07-02 14:55:50|173300|173250|173450|173350|173450|173350|173300|173250|72
1751468160000|2025-07-02 14:56:00|173400|173300|173350|173250|173450|173300|173300|173250|54
1751468170000|2025-07-02 14:56:10|173400|173300|173350|173300|173400|173300|173350|173250|19
1751468180000|2025-07-02 14:56:20|173300|173250|173350|173250|173350|173250|173250|173200|44
1751468190000|2025-07-02 14:56:30|173300||173300||173350||173300||0
1751468200000|2025-07-02 14:56:40|173350||173350||173350||173350||0
1751468210000|2025-07-02 14:56:50|173300|173300|173400|173300|173400|173350|173300|173250|35
1751468220000|2025-07-02 14:57:00|173350||173350||173350||173350||0
1751468270000|2025-07-02 14:57:50|173300|173250|173350|173300|173350|173300|173300|173250|38
1751468280000|2025-07-02 14:58:00|||||||||3
1751468290000|2025-07-02 14:58:10|173300|173250|173200|173150|173350|173250|173200|173150|16
1751468310000|2025-07-02 14:58:30|173150|173100|173150|173100|173150|173100|173150|173100|11
1751468320000|2025-07-02 14:58:40|173100|173050|173150|173100|173200|173150|173100|173050|100
1751468330000|2025-07-02 14:58:50|173200||173150||173200||173150||16
1751468340000|2025-07-02 14:59:00||173050||173050||173050||173050|0
1751468350000|2025-07-02 14:59:10|173100||173150||173150||173100||14
1751468360000|2025-07-02 14:59:20|173100|173100|173150|173050|173150|173100|173100|173050|40
1751468370000|2025-07-02 14:59:30|173100|173000|172950|172850|173100|173000|172900|172800|187
1751468380000|2025-07-02 14:59:40|172900|172900|172900|172800|172900|172900|172850|172750|165
1751468390000|2025-07-02 14:59:50|172950|172850|173000|172900|173000|172950|172950|172850|89
1751468400000|2025-07-02 15:00:00|172950|172850|173000|172900|173000|172950|172950|172850|125
1751468410000|2025-07-02 15:00:10|172950||173000||173000||172950||7
1751468450000|2025-07-02 15:00:50|173050|172950|173150|173050|173150|173100|173050|172950|34
1751468460000|2025-07-02 15:01:00|173200||173150||173200||173150||0
1751468470000|2025-07-02 15:01:10|173100|173100|173100|173000|173150|173100|173050|173000|12
1751468480000|2025-07-02 15:01:20|173050||173100||173100||173050||0
1751468490000|2025-07-02 15:01:30|173150|173050|173150|173050|173150|173050|173100|173050|0
1751468500000|2025-07-02 15:01:40|||||||||2
1751468520000|2025-07-02 15:02:00|173100|173100|173100|173050|173100|173100|173100|173050|0
1751468550000|2025-07-02 15:02:30|173050|173000|173050|173000|173100|173050|173050|173000|45
1751468560000|2025-07-02 15:02:40|173100||173100||173100||173100||0
1751468580000|2025-07-02 15:03:00|173150|173050|173150|173100|173200|173100|173150|173000|25
1751468600000|2025-07-02 15:03:20|173100|173050|173100|173000|173100|173050|173050|173000|44
1751468620000|2025-07-02 15:03:40|173050|173050|173100|173050|173150|173100|173050|173000|200
1751468630000|2025-07-02 15:03:50|173150|173100|173150|173050|173150|173100|173150|173050|0
1751468640000|2025-07-02 15:04:00|173100|173100|173100|173000|173150|173100|173100|173000|5
1751468660000|2025-07-02 15:04:20|173050|172950|173000|172950|173050|172950|173000|172900|27
1751468670000|2025-07-02 15:04:30|173050|173000|173000|172900|173050|173000|173000|172900|118
1751468680000|2025-07-02 15:04:40|173050|172950|173000|172900|173050|172950|172950|172900|14
1751468690000|2025-07-02 15:04:50|172950|172850|172950|172850|173000|172850|172850|172800|36
1751468720000|2025-07-02 15:05:20|173000|172900|173000|172900|173000|172900|173000|172900|1
1751468740000|2025-07-02 15:05:40|172950|172850|172900|172800|173000|172850|172800|172750|322
1751468750000|2025-07-02 15:05:50|172950|172850|173000|172900|173000|172900|172950|172800|50
1751468770000|2025-07-02 15:06:10|172950|172850|173000|172950|173000|172950|172900|172850|37
1751468780000|2025-07-02 15:06:20||172900||172900||172950||172900|28
1751468790000|2025-07-02 15:06:30|172950|172850|173000|172900|173000|172900|172950|172850|18
1751468800000|2025-07-02 15:06:40|172950|172850|172950|172850|172950|172850|172950|172850|12
1751468820000|2025-07-02 15:07:00|172900||172950||172950||172900||0
1751468830000|2025-07-02 15:07:10|172900|172800|172900|172800|172950|172850|172900|172800|88
1751468840000|2025-07-02 15:07:20|172850|172850|173000|172900|173000|172900|172850|172800|126
1751468850000|2025-07-02 15:07:30|172950|172850|172950|172850|172950|172900|172950|172850|7
1751468860000|2025-07-02 15:07:40|172900|172800|172900|172800|172900|172850|172900|172800|80
1751468870000|2025-07-02 15:07:50|172950|172850|172950|172850|172950|172850|172900|172800|19
1751468880000|2025-07-02 15:08:00|172900|172800|172900|172800|172950|172850|172900|172800|48
1751468890000|2025-07-02 15:08:10|172950|172750|172900|172800|172950|172800|172850|172750|33
1751468900000|2025-07-02 15:08:20|172850|172750|172900|172800|172900|172850|172800|172750|136
1751468910000|2025-07-02 15:08:30|172850|172750|172900|172800|172900|172800|172850|172750|3
1751468920000|2025-07-02 15:08:40|172850|172850|172900|172800|172900|172850|172850|172750|102
1751468930000|2025-07-02 15:08:50|172850|172750|172900|172800|172900|172800|172850|172750|0
1751468940000|2025-07-02 15:09:00|172950|172850|172950|172850|172950|172850|172900|172800|22
1751468950000|2025-07-02 15:09:10|172900|172800|173000|172900|173000|172900|172900|172800|0
1751468960000|2025-07-02 15:09:20||172950||172900||172950||172900|5
1751468970000|2025-07-02 15:09:30|172950|172850|172950|172900|172950|172900|172950|172850|0
1751468980000|2025-07-02 15:09:40|172900|172850|172900|172800|172900|172850|172900|172800|33
1751468990000|2025-07-02 15:09:50|172950|172850|172950|172850|172950|172900|172950|172850|0
1751469000000|2025-07-02 15:10:00|172900|172900|173000|172950|173000|172950|172900|172900|8
1751469010000|2025-07-02 15:10:10|173050|173000|173100|173000|173100|173000|173000|172950|69
1751469020000|2025-07-02 15:10:20|173150|173050|173150|173050|173150|173100|173100|173050|313
1751469030000|2025-07-02 15:10:30||173100||173100||173100||173050|0
1751469050000|2025-07-02 15:10:50|||||||||19
1751469060000|2025-07-02 15:11:00|||||||||1
1751469070000|2025-07-02 15:11:10|173100|173050|173150|173050|173150|173050|173100|173050|5
1751469090000|2025-07-02 15:11:30|173200|173100|173100|173050|173200|173150|173100|173050|111
1751469100000|2025-07-02 15:11:40|173050|173000|173200|173150|173200|173150|173050|173000|103
1751469110000|2025-07-02 15:11:50|173250|173200|173250|173200|173300|173250|173250|173150|75
1751469120000|2025-07-02 15:12:00|173200|173150|173200|173150|173250|173150|173200|173150|9
1751469130000|2025-07-02 15:12:10|173150|173100|173150|173050|173150|173100|173150|173050|29
1751469170000|2025-07-02 15:12:50|173100||173100||173100||173100||6
1751469180000|2025-07-02 15:13:00|173050|173000|173100|173000|173100|173050|173050|173000|42
1751469190000|2025-07-02 15:13:10|173050|172950|173000|172900|173050|172950|172950|172900|31
1751469200000|2025-07-02 15:13:20|172950||172950||172950||172950||0
1751469240000|2025-07-02 15:14:00|173000|172850|172900|172850|173000|172850|172900|172850|48
1751469250000|2025-07-02 15:14:10|172950|172900|172950|172850|172950|172900|172900|172850|1
1751469260000|2025-07-02 15:14:20|173000|172900|173000|172900|173000|172900|173000|172900|15
1751469280000|2025-07-02 15:14:40|172950|172850|172950|172850|172950|172850|172900|172850|35
1751469290000|2025-07-02 15:14:50|173000|172900|173050|172900|173050|172950|173000|172850|60
1751469300000|2025-07-02 15:15:00|173000|172850|173050|172900|173100|172950|173000|172850|0
1751469310000|2025-07-02 15:15:10|173000|172850|173100|172950|173100|172950|173000|172850|8
1751469320000|2025-07-02 15:15:20|173050|172900|173050|172950|173050|172950|173000|172900|22
1751469330000|2025-07-02 15:15:30|173000|172900|173100|172950|173100|172950|173000|172900|29
1751469340000|2025-07-02 15:15:40|173050|172900|173100|172950|173100|172950|173000|172900|0
1751469360000|2025-07-02 15:16:00|173000|172900|173000|172900|173000|172900|172950|172850|28
1751469370000|2025-07-02 15:16:10|172950|172850|173000|172850|173000|172900|172950|172850|23
1751469380000|2025-07-02 15:16:20|173050|172900|173000|172850|173050|172900|173000|172850|0
1751469390000|2025-07-02 15:16:30|173050|172900|172950|172850|173050|172900|172950|172850|10
1751469410000|2025-07-02 15:16:50|173000|172800|172950|172850|173000|172850|172950|172800|0
1751469420000|2025-07-02 15:17:00|173050|172900|173050|172900|173050|172900|173050|172900|6
1751469430000|2025-07-02 15:17:10|173000|172850|173050|172900|173050|172900|173000|172850|0
1751469440000|2025-07-02 15:17:20|173000|172850|172950|172800|173000|172850|172900|172800|6
1751469450000|2025-07-02 15:17:30|172900|172850|172850|172750|172900|172850|172850|172750|47
1751469470000|2025-07-02 15:17:50|172900|172800|172900|172800|172900|172800|172900|172800|0
1751469480000|2025-07-02 15:18:00|172950|172850|173000|172900|173050|172950|172950|172850|19
1751469490000|2025-07-02 15:18:10|173050|172950|173050|172900|173050|172950|173000|172850|0
1751469500000|2025-07-02 15:18:20|173000|172850|173000|172850|173000|172850|173000|172850|0
1751469510000|2025-07-02 15:18:30||172900||172900||172900||172900|6
1751469520000|2025-07-02 15:18:40|172950|172850|172950|172850|172950|172850|172950|172850|59
1751469530000|2025-07-02 15:18:50|172900|172800|172750|172600|172900|172800|172700|172550|92
1751469540000|2025-07-02 15:19:00|172650|172550|172800|172700|172800|172700|172650|172550|42
1751469550000|2025-07-02 15:19:10|172850|172650|172750|172650|172850|172700|172750|172650|6
1751469560000|2025-07-02 15:19:20|172800|172700|172750|172650|172800|172700|172750|172650|57
1751469570000|2025-07-02 15:19:30|172800|172700|172650|172550|172800|172700|172650|172550|89
1751469580000|2025-07-02 15:19:40|172700|172600|172550|172450|172700|172600|172550|172450|1
1751469590000|2025-07-02 15:19:50|172600|172500|172500|172400|172600|172500|172500|172400|15
1751469600000|2025-07-02 15:20:00|172550|172450|172450|172350|172550|172450|172450|172350|4
1751469610000|2025-07-02 15:20:10|172500|172400|172600|172450|172600|172500|172500|172400|26
1751469620000|2025-07-02 15:20:20|172650|172500|172700|172550|172700|172550|172600|172450|12
1751469630000|2025-07-02 15:20:30|172650|172500|172650|172550|172700|172550|172550|172450|67
1751469640000|2025-07-02 15:20:40|172600|172500|172500|172400|172600|172500|172450|172350|29
1751469650000|2025-07-02 15:20:50|172450|172350|172500|172400|172500|172400|172450|172350|18
1751469660000|2025-07-02 15:21:00|172450|172350|172450|172300|172450|172350|172400|172300|66
1751469670000|2025-07-02 15:21:10|172500|172350|172350|172250|172500|172350|172300|172200|34
1751469680000|2025-07-02 15:21:20|172250|172200|172250|172100|172300|172200|172250|172100|15
1751469690000|2025-07-02 15:21:30|172300|172150|172250|172100|172350|172200|172200|172050|5
1751469700000|2025-07-02 15:21:40|172200|172050|172250|172150|172350|172200|172200|172050|0
1751469710000|2025-07-02 15:21:50|172300|172200|172200|172100|172350|172200|172150|172050|23
1751469720000|2025-07-02 15:22:00|172150|172050|172200|172050|172250|172100|172150|172050|0
1751469730000|2025-07-02 15:22:10|172300|172100|172200|172050|172300|172150|172200|172050|294
1751469740000|2025-07-02 15:22:20|172250|172100|172200|172050|172250|172100|172150|172000|11
1751469750000|2025-07-02 15:22:30|172150|172000|172150|172000|172150|172000|172100|171950|86
1751469760000|2025-07-02 15:22:40|172100|171950|172200|172050|172250|172100|172100|171950|32
1751469770000|2025-07-02 15:22:50|172150|172100|172200|172050|172250|172100|172150|172050|69
1751469780000|2025-07-02 15:23:00|172150|172100|172150|172050|172250|172100|172150|172050|7
1751469790000|2025-07-02 15:23:10|172200|172100|172150|172000|172200|172100|172150|172000|6
1751469800000|2025-07-02 15:23:20|172200|172050|172300|172150|172300|172150|172200|172050|57
1751469810000|2025-07-02 15:23:30|172250|172100|172200|172100|172250|172150|172200|172100|21
1751469820000|2025-07-02 15:23:40|172250|172050|172100|172000|172250|172100|172100|172000|91
1751469830000|2025-07-02 15:23:50|172050|171950|172100|172000|172100|172000|172050|171950|0
1751469840000|2025-07-02 15:24:00||171950||171950||171950||171950|0
1751469850000|2025-07-02 15:24:10|172150|172000|172050|171950|172150|172000|172050|171950|3
1751469870000|2025-07-02 15:24:30|172100|172000|172150|172000|172150|172000|172050|171950|0
1751469880000|2025-07-02 15:24:40|172100|171950|172300|172150|172300|172200|172100|171950|28
1751469890000|2025-07-02 15:24:50|172250|172100|172250|172100|172300|172150|172250|172100|0
1751469900000|2025-07-02 15:25:00|172150|172000|172250|172100|172250|172100|172150|172000|26
1751469910000|2025-07-02 15:25:10|172200|172050|172300|172150|172300|172150|172200|172050|42
1751469920000|2025-07-02 15:25:20|172250|172100|172300|172150|172300|172150|172200|172100|54
1751469930000|2025-07-02 15:25:30|172250|172100|172200|172100|172300|172150|172200|172100|51
1751469940000|2025-07-02 15:25:40|172350|172200|172350|172200|172400|172250|172300|172200|7
1751469950000|2025-07-02 15:25:50|172400|172250|172300|172200|172400|172300|172300|172200|19
1751469960000|2025-07-02 15:26:00|172350|172250|172400|172250|172400|172250|172350|172200|13
1751469970000|2025-07-02 15:26:10|172350|172200|172400|172250|172400|172250|172350|172200|10
1751469980000|2025-07-02 15:26:20|172500|172350|172400|172250|172500|172350|172350|172200|9
1751469990000|2025-07-02 15:26:30|172350|172200|172400|172250|172400|172250|172300|172150|14
1751470000000|2025-07-02 15:26:40|172350|172200|172400|172250|172400|172250|172350|172200|15
1751470010000|2025-07-02 15:26:50|172350|172200|172400|172250|172400|172250|172350|172200|5
1751470020000|2025-07-02 15:27:00|172350|172200|172350|172250|172350|172250|172300|172200|0
1751470030000|2025-07-02 15:27:10|172400|172200|172350|172250|172400|172250|172350|172200|2
1751470040000|2025-07-02 15:27:20|172300|172200|172400|172250|172400|172250|172300|172200|21
1751470050000|2025-07-02 15:27:30|172300|172200|172350|172250|172350|172250|172300|172200|4
1751470060000|2025-07-02 15:27:40|172300|172200|172350|172250|172350|172250|172300|172200|0
1751470070000|2025-07-02 15:27:50|172400|172200|172350|172200|172400|172200|172350|172200|32
1751470080000|2025-07-02 15:28:00|172400|172250|172400|172250|172400|172250|172400|172250|0
1751470090000|2025-07-02 15:28:10|172350||172350||172350||172350||29
1751470100000|2025-07-02 15:28:20|172300|172200|172350|172250|172350|172250|172300|172200|7
1751470110000|2025-07-02 15:28:30|172300|172200|172450|172300|172450|172300|172300|172200|46
1751470120000|2025-07-02 15:28:40|172400|172250|172600|172450|172600|172450|172400|172250|78
1751470130000|2025-07-02 15:28:50|172650|172500|172600|172500|172650|172500|172550|172450|10
1751470140000|2025-07-02 15:29:00|172550|172450|172650|172550|172650|172550|172550|172450|36
1751470150000|2025-07-02 15:29:10|172600|172500|172750|172600|172750|172650|172600|172500|66
1751470160000|2025-07-02 15:29:20|172800|172650|172850|172700|172850|172700|172750|172600|27
1751470170000|2025-07-02 15:29:30|172800|172650|172800|172700|172850|172750|172800|172650|25
1751470180000|2025-07-02 15:29:40|172850|172750|172800|172700|172850|172750|172800|172700|17
1751470190000|2025-07-02 15:29:50|172850|172750|172800|172700|172850|172750|172800|172700|5
1751526000000|2025-07-03 07:00:00|175550|169000|172600|172400|175550|172500|172400|169000|14
1751526010000|2025-07-03 07:00:10|172650|172450|172650|172450|172850|172650|172550|172400|117
1751526020000|2025-07-03 07:00:20|172700|172500|172900|172750|172900|172750|172700|172450|29
1751526030000|2025-07-03 07:00:30|172950|172800|173100|173000|173100|173000|172950|172800|83
1751526040000|2025-07-03 07:00:40|173050|172950|173000|172900|173050|172950|173000|172900|152
1751526050000|2025-07-03 07:00:50|||||||||10
1751526060000|2025-07-03 07:01:00|173050|172950|173150|173050|173200|173100|173000|172900|98
1751526070000|2025-07-03 07:01:10|173200|173100|173300|173150|173300|173250|173200|173050|91
1751526080000|2025-07-03 07:01:20|173350|173200|173450|173300|173500|173350|173350|173200|59
1751526090000|2025-07-03 07:01:30|173400|173250|173700|173550|173850|173700|173400|173250|384
1751526100000|2025-07-03 07:01:40|173550|173500|173700|173600|173700|173600|173550|173500|116
1751526110000|2025-07-03 07:01:50|173650|173550|173500|173400|173650|173550|173400|173250|30
1751526120000|2025-07-03 07:02:00|173550|173450|173400|173250|173550|173500|173400|173250|317
1751526130000|2025-07-03 07:02:10|173450|173300|173450|173300|173450|173350|173450|173300|37
1751526140000|2025-07-03 07:02:20|173350|173250|173200|173000|173350|173250|173100|172950|388
1751526150000|2025-07-03 07:02:30|173250|173050|173300|173250|173300|173250|173250|173050|0
1751526160000|2025-07-03 07:02:40|173350|173300|173450|173350|173450|173350|173350|173300|30
1751526170000|2025-07-03 07:02:50|173500|173400|173400|173250|173600|173500|173400|173250|600
1751526180000|2025-07-03 07:03:00|173450|173300|173450|173300|173500|173350|173300|173250|217
1751526190000|2025-07-03 07:03:10|173400|173450|173400|173300|173500|173450|173350|173300|153
1751526200000|2025-07-03 07:03:20|173350|173250|173400|173200|173400|173250|173200|173100|173
1751526210000|2025-07-03 07:03:30|173350|173300|173350|173200|173400|173300|173350|173200|6
1751526220000|2025-07-03 07:03:40|173300|173150|173200|173000|173300|173150|173100|173000|18
1751526230000|2025-07-03 07:03:50|173250|173050|173300|173100|173300|173200|173250|173050|163
1751526240000|2025-07-03 07:04:00|173250|173200|173100|173000|173250|173200|173100|173000|7
1751526260000|2025-07-03 07:04:20|173050|172950|172900|172800|173050|172950|172900|172800|20
1751526270000|2025-07-03 07:04:30|172850|172750|172950|172800|172950|172800|172750|172600|26
1751526280000|2025-07-03 07:04:40|173000|172750|173000|172850|173000|172900|172950|172750|22
1751526290000|2025-07-03 07:04:50|172950|172800|172950|172750|173000|172800|172900|172750|4
1751526300000|2025-07-03 07:05:00|172900|172700|172700|172600|172900|172750|172700|172550|16
1751526310000|2025-07-03 07:05:10|172650|172500|172400|172300|172650|172500|172400|172300|72
1751526320000|2025-07-03 07:05:20|172350|172250|172200|172100|172350|172250|172150|172100|91
1751526330000|2025-07-03 07:05:30|172250|172050|171750|171600|172250|172050|171700|171600|291
1751526340000|2025-07-03 07:05:40|171800|171650|171950|171800|172050|171850|171700|171600|69
1751526350000|2025-07-03 07:05:50|172000|171850|172100|171950|172200|172050|171950|171850|257
1751526360000|2025-07-03 07:06:00|172050|171900|171750|171600|172100|171950|171700|171600|15
1751526370000|2025-07-03 07:06:10|171700|171550|171700|171550|171800|171700|171550|171500|511
1751526380000|2025-07-03 07:06:20|171650|171500|171650|171500|171750|171600|171450|171300|215
1751526390000|2025-07-03 07:06:30|171750|171550|171900|171750|171900|171800|171750|171550|170
1751526400000|2025-07-03 07:06:40|171850|171700|171750|171600|171850|171750|171700|171600|161
1751526410000|2025-07-03 07:06:50|171800|171650|171900|171750|171900|171800|171800|171650|31
1751526420000|2025-07-03 07:07:00|171950|171800|172150|172050|172250|172100|171950|171800|176
1751526430000|2025-07-03 07:07:10|172200|172000|172500|172350|172500|172350|172200|172000|7
1751526440000|2025-07-03 07:07:20|172450|172400|172400|172350|172550|172450|172350|172200|31
1751526450000|2025-07-03 07:07:30|172350|172300|172350|172200|172350|172300|172350|172200|5
1751526460000|2025-07-03 07:07:40|172250|172150|172250|172150|172250|172150|172250|172150|15
1751526480000|2025-07-03 07:08:00|172300|172200|172400|172250|172550|172450|172300|172200|36
1751526490000|2025-07-03 07:08:10|172350|172200|172300|172200|172350|172200|172250|172100|89
1751526500000|2025-07-03 07:08:20|172350|172250|172550|172450|172600|172500|172350|172250|16
1751526510000|2025-07-03 07:08:30|172500|172400|172450|172300|172500|172400|172350|172250|50
1751526520000|2025-07-03 07:08:40|172400|172250|172300|172150|172400|172250|172250|172100|70
1751526530000|2025-07-03 07:08:50|172250|172200|172300|172150|172300|172200|172250|172100|0
1751526540000|2025-07-03 07:09:00|172350|172200|172450|172350|172450|172350|172300|172150|0
1751526550000|2025-07-03 07:09:10|172400|172300|172200|172100|172400|172300|172150|172000|34
1751526560000|2025-07-03 07:09:20|172250|172050|172200|172050|172250|172050|172200|172050|0
1751526570000|2025-07-03 07:09:30|172150|172000|172000|171900|172200|172050|172000|171900|34
1751526580000|2025-07-03 07:09:40|171950|171850|171900|171750|172050|171850|171900|171750|72
1751526590000|2025-07-03 07:09:50|171950|171800|171850|171700|171950|171800|171800|171700|50
1751526600000|2025-07-03 07:10:00|171800|171750|172100|171950|172100|171950|171750|171650|45
1751526610000|2025-07-03 07:10:10|172050|172000|172050|171900|172150|172100|172000|171900|502
1751526620000|2025-07-03 07:10:20|172100|171950|172150|172000|172200|172050|172100|171950|0
1751526630000|2025-07-03 07:10:30|172100|171950|172000|171900|172100|171950|172000|171850|0
1751526640000|2025-07-03 07:10:40|172050|171850|171900|171850|172050|171850|171800|171700|266
1751526650000|2025-07-03 07:10:50|171950|171900|172150|172000|172150|172100|171950|171900|210
1751526660000|2025-07-03 07:11:00|172100|171950|172150|172050|172150|172050|172100|171950|28
1751526670000|2025-07-03 07:11:10|172100|172000|172150|172050|172150|172050|172100|172000|0
1751526680000|2025-07-03 07:11:20|172100|172000|172150|172050|172150|172100|172100|172000|53
1751526690000|2025-07-03 07:11:30|172100|172000|172150|172000|172150|172050|172050|171950|38
1751526700000|2025-07-03 07:11:40|172100|171950|172050|171950|172150|172000|172050|171950|0
1751526720000|2025-07-03 07:12:00|172100|172000|172050|171950|172100|172000|172050|171950|16
1751526730000|2025-07-03 07:12:10|172000|172000|172000|171900|172000|172000|172000|171900|27
1751526740000|2025-07-03 07:12:20|171950|171850|171850|171750|171950|171850|171700|171650|150
1751526750000|2025-07-03 07:12:30|171900|171800|171900|171750|171950|171850|171900|171750|84
1751526760000|2025-07-03 07:12:40|171950|171800|172050|171900|172050|171950|171950|171800|127
1751526770000|2025-07-03 07:12:50|172100|171950|172150|172000|172150|172050|172100|171950|25
1751526780000|2025-07-03 07:13:00|172200|172050|172400|172250|172400|172250|172200|172050|30
1751526790000|2025-07-03 07:13:10|172350|172200|172500|172350|172500|172350|172350|172200|114
1751526800000|2025-07-03 07:13:20|172450|172400|172450|172300|172450|172400|172400|172300|104
1751526810000|2025-07-03 07:13:30|172500|172350|172500|172350|172500|172350|172500|172350|4
1751526820000|2025-07-03 07:13:40|172450|172300|172500|172400|172500|172400|172400|172250|88
1751526840000|2025-07-03 07:14:00||172450||172450||172450||172450|0
1751526850000|2025-07-03 07:14:10||172400||172400||172400||172400|5
1751526860000|2025-07-03 07:14:20|172550|172450|172550|172450|172550|172450|172550|172450|28
1751526870000|2025-07-03 07:14:30|||||||||2
1751526880000|2025-07-03 07:14:40|172600|172500|172600|172550|172600|172550|172600|172500|4
1751526890000|2025-07-03 07:14:50|172550|172500|172500|172400|172600|172500|172500|172400|94
1751526900000|2025-07-03 07:15:00|172450|172350|172500|172350|172500|172350|172400|172350|29
1751526910000|2025-07-03 07:15:10|172450|172400|172500|172400|172500|172450|172450|172400|0
1751526920000|2025-07-03 07:15:20|172550|172450|172450|172400|172600|172550|172450|172350|153
1751526930000|2025-07-03 07:15:30|172400|172350|172250|172100|172450|172350|172250|172100|7
1751526940000|2025-07-03 07:15:40|172200||172150||172250||172150||0
1751526950000|2025-07-03 07:15:50|172200||172200||172200||172150||0
1751526960000|2025-07-03 07:16:00|172250|172150|172350|172200|172350|172200|172250|172150|34
1751526970000|2025-07-03 07:16:10|172300|172250|172500|172450|172500|172450|172300|172250|37
1751526980000|2025-07-03 07:16:20|172550|172500|172500|172350|172650|172500|172450|172350|59
1751526990000|2025-07-03 07:16:30|172450|172300|172400|172250|172450|172300|172400|172250|5
1751527000000|2025-07-03 07:16:40|172350|172200|172250|172100|172350|172200|172200|172100|23
1751527010000|2025-07-03 07:16:50|172200|172150|172200|172050|172200|172150|172100|172050|8
1751527020000|2025-07-03 07:17:00|172250|172100|172300|172150|172300|172200|172250|172050|0
1751527030000|2025-07-03 07:17:10|172200||172300||172300||172200||0
1751527040000|2025-07-03 07:17:20|172350|172200|172300|172200|172350|172300|172300|172200|315
1751527050000|2025-07-03 07:17:30|172350|172250|172350|172250|172350|172250|172350|172250|5
1751527060000|2025-07-03 07:17:40|172400|172300|172400|172350|172500|172350|172400|172300|16
1751527070000|2025-07-03 07:17:50|172450|172300|172300|172150|172500|172300|172300|172150|26
1751527080000|2025-07-03 07:18:00|172250|172100|172250|172150|172350|172200|172200|172100|38
1751527090000|2025-07-03 07:18:10|172200||172250||172250||172200||1
1751527100000|2025-07-03 07:18:20|172200|172200|172250|172100|172350|172250|172150|172050|174
1751527110000|2025-07-03 07:18:30|172300|172150|172100|172000|172300|172250|172100|172000|205
1751527120000|2025-07-03 07:18:40|||||||||10
1751527130000|2025-07-03 07:18:50|172150|172050|172150|172050|172150|172050|172150|172050|0
1751527140000|2025-07-03 07:19:00|172200||172150||172200||172150||0
1751527170000|2025-07-03 07:19:30|172100|172000|172050|171950|172100|172000|172000|171900|55
1751527180000|2025-07-03 07:19:40|172000|171900|172050|171900|172050|171900|172000|171900|24
1751527190000|2025-07-03 07:19:50|172000||172050||172050||172000||0
1751527200000|2025-07-03 07:20:00|172000|171850|172000|171850|172050|171950|171950|171850|83
1751527210000|2025-07-03 07:20:10|171950|171800|171950|171800|171950|171800|171850|171800|31
1751527220000|2025-07-03 07:20:20|171900||171950||171950||171850||56
1751527230000|2025-07-03 07:20:30|171900||171950||171950||171900||0
1751527240000|2025-07-03 07:20:40|171900||171950||171950||171900||0
1751527250000|2025-07-03 07:20:50|171900|171750|171750|171650|171900|171800|171700|171650|179
1751527260000|2025-07-03 07:21:00||171700||171650||171700||171650|0
1751527270000|2025-07-03 07:21:10|171700|171600|171900|171800|171900|171800|171650|171600|214
1751527280000|2025-07-03 07:21:20|171950|171850|171950|171850|171950|171850|171950|171850|30
1751527290000|2025-07-03 07:21:30|171900|171900|171950|171850|171950|171900|171900|171850|101
1751527300000|2025-07-03 07:21:40|171900|171800|171900|171800|171900|171800|171900|171800|0
1751527310000|2025-07-03 07:21:50|171950|171850|172100|171950|172150|172050|171950|171850|94
1751527320000|2025-07-03 07:22:00|172050|171900|171850|171750|172050|171900|171850|171750|100
1751527330000|2025-07-03 07:22:10|171800|171700|171700|171600|171800|171700|171650|171550|392
1751527340000|2025-07-03 07:22:20|171650|171550|171650|171550|171650|171550|171600|171500|112
1751527350000|2025-07-03 07:22:30|171600|171600|171600|171500|171650|171600|171600|171500|27
1751527360000|2025-07-03 07:22:40|171550|171450|171600|171500|171600|171500|171550|171450|67
1751527370000|2025-07-03 07:22:50|171550|171450|171600|171500|171600|171500|171500|171400|39
1751527380000|2025-07-03 07:23:00|171550|171450|171550|171450|171600|171500|171550|171450|9
1751527390000|2025-07-03 07:23:10|171600|171500|171550|171450|171600|171550|171550|171450|0
1751527400000|2025-07-03 07:23:20|171600||171550||171600||171550||0
1751527410000|2025-07-03 07:23:30|171600|171500|171600|171500|171600|171500|171550|171450|0
1751527420000|2025-07-03 07:23:40||171550||171500||171550||171500|0
1751527430000|2025-07-03 07:23:50|171550|171450|171450|171400|171550|171450|171450|171350|51
1751527440000|2025-07-03 07:24:00|171500|171450|171600|171500|171600|171550|171450|171450|167
1751527450000|2025-07-03 07:24:10|171550|171550|171600|171500|171600|171550|171550|171500|13
1751527470000|2025-07-03 07:24:30|171550|171450|171350|171250|171550|171450|171350|171250|68
1751527480000|2025-07-03 07:24:40|171400|171300|171400|171250|171450|171400|171350|171250|73
1751527490000|2025-07-03 07:24:50|171350||171300||171350||171300||0
1751527500000|2025-07-03 07:25:00|171250|171200|171200|171050|171300|171200|171150|171050|156
1751527510000|2025-07-03 07:25:10|171250|171100|171250|171100|171250|171150|171200|171100|0
1751527520000|2025-07-03 07:25:20|171200|171150|171200|171100|171250|171150|171200|171100|4
1751527530000|2025-07-03 07:25:30|171150|171050|171150|171050|171200|171100|171100|171050|97
1751527540000|2025-07-03 07:25:40|171200|171100|171200|171100|171250|171200|171200|171100|233
1751527550000|2025-07-03 07:25:50|171250|171150|171250|171200|171250|171200|171200|171100|29
1751527560000|2025-07-03 07:26:00|171200|171150|171150|171100|171250|171150|171150|171100|21
1751527570000|2025-07-03 07:26:10|171100|171050|171100|171050|171150|171050|171100|171050|7
1751527580000|2025-07-03 07:26:20|171150|171000|170950|170900|171150|171050|170950|170900|125
1751527590000|2025-07-03 07:26:30|170900|170850|170950|170850|170950|170900|170850|170800|150
1751527600000|2025-07-03 07:26:40|171000|170900|171050|170950|171050|171000|171000|170850|188
1751527610000|2025-07-03 07:26:50|171000|170900|170950|170850|171000|170900|170950|170850|57
1751527630000|2025-07-03 07:27:10|171000|170900|170900|170800|171100|171050|170900|170800|308
1751527640000|2025-07-03 07:27:20|170950|170850|170900|170800|170950|170850|170900|170800|0
1751527650000|2025-07-03 07:27:30|170850|170750|170800|170700|170950|170850|170800|170700|119
1751527660000|2025-07-03 07:27:40|170850|170750|171000|170850|171000|170850|170850|170750|0
1751527670000|2025-07-03 07:27:50|170950|170900|170950|170850|171000|170900|170950|170850|20
1751527680000|2025-07-03 07:28:00|171000|170900|171100|170950|171100|171000|171000|170900|15
1751527690000|2025-07-03 07:28:10|171050|171000|171200|171100|171200|171100|171000|170950|22
1751527700000|2025-07-03 07:28:20|171150|171150|171100|170950|171150|171150|171100|170950|21
1751527710000|2025-07-03 07:28:30||171000||170950||171000||170950|0
1751527720000|2025-07-03 07:28:40|171050|170900|170950|170850|171050|170900|170900|170800|61
1751527730000|2025-07-03 07:28:50|171000|170900|171000|170900|171000|170900|171000|170850|0
1751527740000|2025-07-03 07:29:00||170850||170850||170900||170850|4
1751527750000|2025-07-03 07:29:10||170900||170900||170900||170900|0
1751527760000|2025-07-03 07:29:20|171050|170950|171100|171000|171100|171050|171050|170900|83
1751527770000|2025-07-03 07:29:30|171150|171050|171200|171100|171200|171150|171150|171000|33
1751527780000|2025-07-03 07:29:40|171150|171150|171200|171100|171200|171150|171150|171100|0
1751527790000|2025-07-03 07:29:50|171250|171150|171250|171150|171250|171200|171250|171150|21
1751527800000|2025-07-03 07:30:00|171300|171200|171400|171350|171500|171400|171300|171200|34
1751527810000|2025-07-03 07:30:10|171450|171300|171550|171450|171600|171500|171350|171300|44
1751527820000|2025-07-03 07:30:20|171600|171500|171650|171550|171750|171700|171550|171450|147
1751527830000|2025-07-03 07:30:30|171600|171600|171650|171600|171700|171600|171600|171550|89
1751527840000|2025-07-03 07:30:40|171600|171550|171700|171600|171700|171600|171550|171500|18
1751527850000|2025-07-03 07:30:50|171650|171550|171600|171500|171700|171550|171600|171500|56
1751527860000|2025-07-03 07:31:00|171550|171450|171550|171450|171550|171500|171500|171350|10
1751527870000|2025-07-03 07:31:10|171500|171400|171550|171500|171550|171500|171500|171400|0
1751527880000|2025-07-03 07:31:20|171600|171550|171450|171350|171700|171650|171450|171350|112
1751527900000|2025-07-03 07:31:40|171400|171400|171500|171350|171550|171450|171400|171350|40
1751527910000|2025-07-03 07:31:50|171450|171400|171450|171350|171550|171500|171450|171350|100
1751527920000|2025-07-03 07:32:00|171500|171400|171550|171450|171550|171500|171500|171400|85
1751527930000|2025-07-03 07:32:10|171500|171500|171550|171450|171550|171500|171500|171450|100
1751527940000|2025-07-03 07:32:20|171600|171500|171550|171450|171600|171550|171500|171400|126
1751527950000|2025-07-03 07:32:30|171600|171500|171600|171500|171700|171600|171600|171450|34
1751527960000|2025-07-03 07:32:40|171650|171550|171550|171450|171750|171700|171550|171450|98
1751527970000|2025-07-03 07:32:50|171600|171500|171600|171450|171650|171500|171600|171450|0
1751527980000|2025-07-03 07:33:00||171500||171500||171500||171500|0
1751527990000|2025-07-03 07:33:10||171450||171500||171500||171450|0
1751528000000|2025-07-03 07:33:20|171550|171550|171600|171500|171600|171550|171550|171500|14
1751528010000|2025-07-03 07:33:30|171550|171450|171400|171250|171550|171500|171350|171250|44
1751528020000|2025-07-03 07:33:40|171350|171200|171400|171300|171400|171350|171300|171200|44
1751528030000|2025-07-03 07:33:50|171350|171250|171550|171450|171550|171500|171350|171250|83
1751528040000|2025-07-03 07:34:00|171500|171400|171550|171450|171650|171550|171500|171400|59
1751528050000|2025-07-03 07:34:10|171600|171500|171600|171500|171650|171550|171550|171450|40
1751528060000|2025-07-03 07:34:20|171650|171550|171700|171600|171700|171600|171650|171550|19
1751528070000|2025-07-03 07:34:30|171800|171650|171700|171650|171800|171750|171700|171600|269
1751528080000|2025-07-03 07:34:40|171650|171600|171700|171600|171700|171650|171650|171600|32
1751528100000|2025-07-03 07:35:00|171750|171650|171750|171650|171800|171700|171700|171650|62
1751528110000|2025-07-03 07:35:10|171800|171700|171750|171650|171800|171700|171750|171650|34
1751528120000|2025-07-03 07:35:20|171700||171700||171700||171700||6
1751528130000|2025-07-03 07:35:30|171750|171700|171800|171700|171800|171750|171750|171700|0
1751528140000|2025-07-03 07:35:40|171750|171650|171750|171650|171750|171700|171750|171650|12
1751528150000|2025-07-03 07:35:50|171800|171700|171800|171700|171800|171700|171800|171700|10
1751528160000|2025-07-03 07:36:00|171850|171750|171900|171750|171900|171800|171800|171750|65
1751528170000|2025-07-03 07:36:10|171850|171800|171800|171700|171850|171800|171800|171700|2
1751528180000|2025-07-03 07:36:20|171750|171650|171800|171650|171800|171650|171700|171650|3
1751528190000|2025-07-03 07:36:30|171750|171700|171800|171700|171800|171700|171750|171700|0
1751528200000|2025-07-03 07:36:40|171850|171750|171800|171700|171850|171750|171800|171700|6
1751528230000|2025-07-03 07:37:10|171750|171650|171800|171700|171800|171700|171750|171650|0
1751528240000|2025-07-03 07:37:20|171850|171750|171900|171800|171950|171900|171850|171750|43
1751528250000|2025-07-03 07:37:30|171850|171750|171850|171750|171850|171750|171800|171700|0
1751528260000|2025-07-03 07:37:40|171900|171800|171950|171850|171950|171900|171900|171800|25
1751528270000|2025-07-03 07:37:50||171900||171900||171900||171900|79
1751528280000|2025-07-03 07:38:00|172000|171950|172000|171900|172000|171950|171950|171900|24
1751528300000|2025-07-03 07:38:20||171950||171950||171950||171950|0
1751528310000|2025-07-03 07:38:30|172050|171900|172000|171950|172050|172000|172000|171900|44
1751528320000|2025-07-03 07:38:40|172050|172000|172050|172000|172050|172000|171900|171850|246
1751528330000|2025-07-03 07:38:50||171950||172000||172000||171950|1
1751528340000|2025-07-03 07:39:00|172000|171950|172000|171900|172000|171950|172000|171900|30
1751528350000|2025-07-03 07:39:10|171950|171850|171900|171850|171950|171850|171900|171850|8
1751528360000|2025-07-03 07:39:20|171850|171800|171850|171800|171850|171800|171850|171750|154
1751528370000|2025-07-03 07:39:30|171800|171750|171750|171700|171800|171750|171750|171650|29
1751528380000|2025-07-03 07:39:40|171800|171750|171850|171800|171850|171800|171800|171700|36
1751528390000|2025-07-03 07:39:50|171800|171750|171800|171700|171800|171750|171750|171650|1
1751528410000|2025-07-03 07:40:10|171850|171750|171850|171750|171850|171800|171800|171700|34
1751528420000|2025-07-03 07:40:20|171800|171800|171850|171750|171850|171800|171800|171700|23
1751528430000|2025-07-03 07:40:30||171700||171700||171700||171700|0
1751528440000|2025-07-03 07:40:40|171900|171750|171850|171750|171900|171850|171850|171750|250
1751528450000|2025-07-03 07:40:50|171800||171800||171800||171800||0
1751528460000|2025-07-03 07:41:00||171700||171750||171750||171700|0
1751528470000|2025-07-03 07:41:10|171750|171700|171800|171700|171800|171700|171700|171650|34
1751528480000|2025-07-03 07:41:20|171750||171750||171750||171750||0
1751528490000|2025-07-03 07:41:30|171800|171750|171800|171700|171850|171800|171800|171700|66
1751528510000|2025-07-03 07:41:50|171750|171650|171650|171550|171750|171700|171650|171550|135
1751528520000|2025-07-03 07:42:00|171600|171600|171650|171600|171650|171600|171600|171600|15
1751528530000|2025-07-03 07:42:10|171700|171550|171650|171550|171700|171550|171650|171550|0
1751528540000|2025-07-03 07:42:20|171700|171600|171800|171700|171800|171700|171700|171550|49
1751528550000|2025-07-03 07:42:30|171850|171750|171700|171600|171850|171800|171700|171600|100
1751528560000|2025-07-03 07:42:40||171650||171650||171650||171650|0
1751528570000|2025-07-03 07:42:50|171650|171600|171700|171550|171700|171600|171600|171500|54
1751528590000|2025-07-03 07:43:10||171600||171650||171650||171600|0
1751528600000|2025-07-03 07:43:20|171650|171600|171700|171600|171700|171600|171650|171600|29
1751528610000|2025-07-03 07:43:30|||||||||11
1751528620000|2025-07-03 07:43:40|171650||171650||171650||171650||0
1751528640000|2025-07-03 07:44:00|||||||||3
1751528650000|2025-07-03 07:44:10|171700|171650|171700|171600|171700|171650|171700|171600|3
1751528670000|2025-07-03 07:44:30|171650||171650||171650||171650||0
1751528680000|2025-07-03 07:44:40|171600|171550|171600|171550|171600|171550|171600|171500|141
1751528690000|2025-07-03 07:44:50||171500||171500||171500||171500|0
1751528700000|2025-07-03 07:45:00|171550|171450|171550|171450|171550|171450|171550|171450|8
1751528710000|2025-07-03 07:45:10||171500||171450||171500||171450|0
1751528720000|2025-07-03 07:45:20|171600|171500|171650|171550|171650|171600|171600|171500|38
1751528730000|2025-07-03 07:45:30|171600|171500|171650|171550|171650|171550|171600|171500|8
1751528750000|2025-07-03 07:45:50|171700|171600|171750|171650|171750|171650|171700|171600|15
1751528760000|2025-07-03 07:46:00||171600||171650||171650||171600|0
1751528770000|2025-07-03 07:46:10|171800|171700|171900|171750|171900|171800|171750|171700|50
1751528780000|2025-07-03 07:46:20|171850||171850||171850||171850||0
1751528800000|2025-07-03 07:46:40|171900|171800|171900|171800|171900|171850|171900|171800|12
1751528810000|2025-07-03 07:46:50|171850||171850||171850||171850||50
1751528820000|2025-07-03 07:47:00|171800|171750|171800|171750|171850|171750|171800|171750|5
1751528830000|2025-07-03 07:47:10|171750|171700|171700|171600|171800|171700|171700|171600|6
1751528840000|2025-07-03 07:47:20|171750|171650|171750|171700|171750|171700|171700|171650|8
1751528850000|2025-07-03 07:47:30|171800|171750|171800|171750|171800|171750|171800|171700|0
1751528860000|2025-07-03 07:47:40||171700||171700||171700||171700|0
1751528880000|2025-07-03 07:48:00|171850|171750|172100|172000|172100|172050|171850|171750|203
1751528890000|2025-07-03 07:48:10||172050||172000||172050||172000|7
1751528900000|2025-07-03 07:48:20|172050||172100||172100||172050||2
1751528910000|2025-07-03 07:48:30|172150|172050|172150|172050|172150|172100|172100|172000|100
1751528920000|2025-07-03 07:48:40|172200|172100|172200|172150|172200|172150|172200|172050|43
1751528930000|2025-07-03 07:48:50|172250|172200|172300|172200|172300|172250|172250|172200|10
1751528940000|2025-07-03 07:49:00|172350|172250|172400|172350|172400|172350|172300|172250|157
1751528950000|2025-07-03 07:49:10|172450|172400|172350|172250|172450|172400|172350|172250|151
1751528960000|2025-07-03 07:49:20|172400|172300|172400|172250|172450|172400|172400|172250|100
1751528970000|2025-07-03 07:49:30|172450|172300|172300|172250|172450|172350|172300|172250|13
1751528990000|2025-07-03 07:49:50|172250|172200|172250|172150|172250|172200|172250|172100|6
1751529000000|2025-07-03 07:50:00||172100||172150||172150||172100|0
1751529010000|2025-07-03 07:50:10|172200|172100|172200|172100|172200|172150|172200|172100|0
1751529020000|2025-07-03 07:50:20|172150|172050|172200|172100|172200|172100|172150|172050|0
1751529030000|2025-07-03 07:50:30|172250|172050|172250|172200|172250|172200|172250|172050|13
1751529040000|2025-07-03 07:50:40|172300|172150|172400|172300|172400|172350|172300|172150|39
1751529050000|2025-07-03 07:50:50||172350||172350||172350||172350|0
1751529060000|2025-07-03 07:51:00|172350|172300|172300|172200|172350|172300|172300|172200|0
1751529090000|2025-07-03 07:51:30|172350|172250|172350|172300|172400|172300|172350|172200|42
1751529100000|2025-07-03 07:51:40|172400|172350|172450|172300|172450|172400|172400|172300|40
1751529110000|2025-07-03 07:51:50|172400|172350|172400|172300|172400|172350|172400|172300|23
1751529130000|2025-07-03 07:52:10|172350||172350||172350||172350||0
1751529140000|2025-07-03 07:52:20|172400||172400||172400||172400||0
1751529150000|2025-07-03 07:52:30|172350|172350|172400|172300|172400|172350|172350|172300|162
1751529170000|2025-07-03 07:52:50|172450|172350|172450|172350|172450|172400|172450|172350|19
1751529180000|2025-07-03 07:53:00|||||||||21
1751529190000|2025-07-03 07:53:10|172400|172300|172400|172300|172450|172300|172300|172250|73
1751529200000|2025-07-03 07:53:20|172350|172250|172350|172250|172350|172250|172350|172250|0
1751529210000|2025-07-03 07:53:30|172300||172300||172300||172300||0
1751529220000|2025-07-03 07:53:40|172350|172300|172400|172300|172400|172300|172350|172250|10
1751529230000|2025-07-03 07:53:50||172350||172300||172350||172300|0
1751529240000|2025-07-03 07:54:00|172350|172250|172400|172300|172400|172300|172350|172250|0
1751529250000|2025-07-03 07:54:10|172350|172250|172300|172250|172350|172250|172300|172200|0
1751529270000|2025-07-03 07:54:30||172200||172200||172200||172200|14
1751529280000|2025-07-03 07:54:40|172350|172250|172350|172250|172350|172250|172350|172250|51
1751529290000|2025-07-03 07:54:50|172300|172200|172250|172150|172350|172200|172200|172100|19
1751529300000|2025-07-03 07:55:00|172200|172100|172200|172100|172200|172100|172200|172100|0
1751529310000|2025-07-03 07:55:10|172250|172150|172250|172150|172250|172200|172200|172100|0
1751529320000|2025-07-03 07:55:20|172200|172100|172200|172100|172200|172100|172200|172100|0
1751529330000|2025-07-03 07:55:30|172150|172050|172200|172150|172200|172150|172100|172050|16
1751529340000|2025-07-03 07:55:40|172250|172100|172250|172100|172250|172100|172250|172100|0
1751529350000|2025-07-03 07:55:50|172200|172050|172200|172050|172200|172100|172150|172050|0
1751529360000|2025-07-03 07:56:00|172150||172150||172150||172150||0
1751529370000|2025-07-03 07:56:10|172100|172000|172000|171900|172100|172000|172000|171900|24
1751529380000|2025-07-03 07:56:20|172050|171950|172000|171900|172100|172000|171950|171850|100
1751529390000|2025-07-03 07:56:30|171950|171850|171900|171800|171950|171850|171850|171800|29
1751529400000|2025-07-03 07:56:40|171850||171850||171900||171850||0
1751529420000|2025-07-03 07:57:00|||||||||3
1751529430000|2025-07-03 07:57:10|171800|171750|171700|171650|171800|171750|171700|171650|15
1751529440000|2025-07-03 07:57:20|171650|171600|171800|171700|171800|171750|171650|171600|23
1751529450000|2025-07-03 07:57:30|171750|171750|171800|171750|171850|171800|171750|171650|6
1751529460000|2025-07-03 07:57:40|171750|171700|171600|171550|171750|171700|171600|171550|11
1751529470000|2025-07-03 07:57:50|171550|171500|171600|171500|171600|171500|171550|171500|20
1751529480000|2025-07-03 07:58:00|171650|171550|171650|171550|171650|171550|171650|171500|3
1751529490000|2025-07-03 07:58:10|171600||171650||171650||171600||0
1751529510000|2025-07-03 07:58:30||171600||171550||171600||171550|0
1751529520000|2025-07-03 07:58:40|171600|171500|171600|171500|171600|171500|171550|171500|1
1751529530000|2025-07-03 07:58:50|171550||171550||171550||171550||0
1751529540000|2025-07-03 07:59:00|171600||171600||171600||171600||7
1751529550000|2025-07-03 07:59:10|171650|171550|171600|171500|171650|171600|171600|171500|354
1751529560000|2025-07-03 07:59:20|171650|171550|171650|171550|171700|171600|171600|171500|0
1751529570000|2025-07-03 07:59:30|171600|171500|171600|171500|171650|171550|171600|171500|15
1751529580000|2025-07-03 07:59:40|171650|171550|171750|171650|171800|171700|171650|171550|46
1751529590000|2025-07-03 07:59:50|171700|171600|171700|171600|171700|171600|171700|171600|0
1751529600000|2025-07-03 08:00:00|171750|171650|171850|171750|171850|171750|171750|171650|0
1751529610000|2025-07-03 08:00:10|171800|171700|171850|171750|171850|171750|171800|171700|0
1751529630000|2025-07-03 08:00:30|171800|171700|171700|171600|171850|171750|171650|171550|140
1751529640000|2025-07-03 08:00:40|171750|171650|171700|171600|171750|171650|171700|171600|0
1751529650000|2025-07-03 08:00:50|171650|171550|171600|171550|171700|171550|171600|171550|4
1751529660000|2025-07-03 08:01:00|171650|171500|171550|171400|171650|171500|171350|171300|87
1751529670000|2025-07-03 08:01:10|171500|171450|171550|171450|171550|171500|171500|171450|0
1751529710000|2025-07-03 08:01:50||171500||171450||171500||171450|0
1751529730000|2025-07-03 08:02:10|171500|171400|171450|171400|171550|171400|171450|171400|8
1751529740000|2025-07-03 08:02:20|171400|171350|171450|171350|171450|171400|171400|171300|11
1751529760000|2025-07-03 08:02:40|171400|171300|171450|171350|171450|171350|171400|171300|0
1751529770000|2025-07-03 08:02:50|171400|171300|171450|171350|171450|171400|171400|171300|400
1751529780000|2025-07-03 08:03:00|171500|171400|171500|171400|171500|171400|171500|171400|0
1751529800000|2025-07-03 08:03:20|171450|171350|171500|171400|171550|171450|171450|171350|80
1751529810000|2025-07-03 08:03:30|171450|171350|171450|171350|171500|171400|171450|171350|0
1751529820000|2025-07-03 08:03:40|171500|171400|171500|171400|171500|171400|171500|171400|0
1751529830000|2025-07-03 08:03:50|171450|171350|171450|171350|171450|171350|171400|171350|48
1751529870000|2025-07-03 08:04:30|171400|171300|171400|171300|171400|171300|171400|171300|7
1751529880000|2025-07-03 08:04:40|171350|171250|171300|171200|171400|171250|171300|171200|170
1751529890000|2025-07-03 08:04:50|171250|171250|171400|171300|171400|171350|171250|171200|46
1751529900000|2025-07-03 08:05:00||171350||171350||171350||171350|42
1751529910000|2025-07-03 08:05:10|171450|171400|171450|171350|171450|171400|171450|171350|51
1751529920000|2025-07-03 08:05:20|171500|171400|171550|171450|171550|171450|171500|171350|23
1751529930000|2025-07-03 08:05:30|171600|171500|171550|171450|171600|171500|171500|171450|32
1751529940000|2025-07-03 08:05:40|171500|171400|171450|171350|171550|171400|171400|171300|188
1751529950000|2025-07-03 08:05:50||171400||171400||171400||171400|0
1751529960000|2025-07-03 08:06:00||171350||171400||171400||171350|0
1751529970000|2025-07-03 08:06:10|171400|171350|171400|171300|171400|171350|171400|171300|40
1751529980000|2025-07-03 08:06:20|171350||171400||171400||171350||0
1751530020000|2025-07-03 08:07:00|171450|171350|171500|171450|171550|171450|171450|171350|11
1751530030000|2025-07-03 08:07:10|171550|171400|171500|171400|171550|171450|171400|171350|150
1751530040000|2025-07-03 08:07:20|171550|171450|171600|171500|171600|171500|171550|171450|41
1751530050000|2025-07-03 08:07:30|171550|171450|171500|171450|171550|171450|171500|171450|30
1751530060000|2025-07-03 08:07:40|171550|171500|171550|171450|171550|171500|171550|171450|7
1751530090000|2025-07-03 08:08:10|171600|171500|171550|171450|171600|171500|171500|171450|34
1751530100000|2025-07-03 08:08:20|171500|171400|171450|171350|171500|171400|171450|171350|79
1751530110000|2025-07-03 08:08:30|171500|171400|171450|171400|171500|171400|171450|171400|18
1751530120000|2025-07-03 08:08:40|171400|171350|171450|171350|171450|171350|171400|171350|8
1751530130000|2025-07-03 08:08:50|||||||||12
1751530140000|2025-07-03 08:09:00|171500|171400|171500|171400|171550|171450|171500|171400|8
1751530150000|2025-07-03 08:09:10|171550|171450|171500|171400|171550|171450|171500|171400|2
1751530180000|2025-07-03 08:09:40|171550|171450|171550|171450|171550|171450|171550|171450|0
1751530190000|2025-07-03 08:09:50|171500||171550||171550||171500||6
1751530200000|2025-07-03 08:10:00|171600|171500|171600|171500|171600|171500|171600|171500|29
1751530220000|2025-07-03 08:10:20||171550||171550||171550||171500|0
1751530230000|2025-07-03 08:10:30|171650|171600|171650|171550|171650|171600|171600|171500|12
1751530250000|2025-07-03 08:10:50|171600|171500|171600|171500|171600|171500|171600|171500|0
1751530280000|2025-07-03 08:11:20||171550||171500||171550||171500|7
1751530300000|2025-07-03 08:11:40|||||||||2
1751530320000|2025-07-03 08:12:00|171650|171550|171650|171550|171650|171550|171650|171550|0
1751530330000|2025-07-03 08:12:10|171600|171600|171650|171550|171650|171600|171600|171550|12
1751530340000|2025-07-03 08:12:20|171600|171500|171550|171450|171600|171500|171550|171450|60
1751530350000|2025-07-03 08:12:30|||||||||15
1751530380000|2025-07-03 08:13:00|171500||171500||171550||171500||0
1751530390000|2025-07-03 08:13:10|171450|171400|171450|171350|171450|171400|171450|171350|30
1751530430000|2025-07-03 08:13:50|171400|171300|171350|171300|171450|171300|171350|171300|43
1751530440000|2025-07-03 08:14:00|171400|171350|171450|171400|171450|171400|171400|171350|7
1751530470000|2025-07-03 08:14:30|171400|171350|171400|171300|171400|171350|171400|171300|40
1751530480000|2025-07-03 08:14:40|171450|171350|171450|171350|171450|171400|171450|171350|9
1751530490000|2025-07-03 08:14:50||171400||171350||171400||171350|0
1751530500000|2025-07-03 08:15:00|||||||||10
1751530510000|2025-07-03 08:15:10|171400|171400|171450|171400|171450|171400|171400|171400|17
1751530540000|2025-07-03 08:15:40|||||||||25
1751530550000|2025-07-03 08:15:50|171400|171350|171400|171300|171400|171350|171400|171300|14
1751530570000|2025-07-03 08:16:10||171350||171350||171350||171350|0
1751530580000|2025-07-03 08:16:20|171350|171300|171400|171300|171400|171300|171350|171300|7
1751530610000|2025-07-03 08:16:50||171350||171350||171350||171300|0
1751530630000|2025-07-03 08:17:10|171350|171300|171300|171250|171400|171300|171300|171250|25
1751530640000|2025-07-03 08:17:20|171250|171200|171350|171300|171350|171300|171250|171200|328
1751530650000|2025-07-03 08:17:30|171400|171350|171350|171250|171400|171350|171350|171250|24
1751530660000|2025-07-03 08:17:40|||||||||24
1751530670000|2025-07-03 08:17:50||171300||171300||171300||171300|0
1751530680000|2025-07-03 08:18:00||171250||171250||171250||171250|0
1751530690000|2025-07-03 08:18:10|171300|171200|171250|171200|171350|171200|171250|171200|84
1751530730000|2025-07-03 08:18:50||171150||171150||171150||171150|30
1751530740000|2025-07-03 08:19:00|171200|171200|171200|171100|171200|171200|171150|171100|13
1751530770000|2025-07-03 08:19:30||171150||171100||171150||171100|5
1751530780000|2025-07-03 08:19:40|171150||171150||171150||171150||0
1751530790000|2025-07-03 08:19:50|171100|171050|171000|170950|171100|171050|170950|170900|313
1751530800000|2025-07-03 08:20:00|171050|171000|170950|170900|171050|171000|170900|170850|106
1751530810000|2025-07-03 08:20:10|170900|170850|170850|170800|170900|170850|170850|170800|63
1751530820000|2025-07-03 08:20:20|170800|170750|170850|170750|170850|170800|170800|170750|60
1751530850000|2025-07-03 08:20:50|170800|170700|170850|170750|170850|170800|170800|170700|0
1751530860000|2025-07-03 08:21:00|170900|170800|171000|170900|171000|170900|170900|170800|78
1751530870000|2025-07-03 08:21:10|170950|170850|170950|170850|171000|170900|170900|170850|43
1751530880000|2025-07-03 08:21:20|171000|170900|171000|170900|171000|170900|171000|170900|12
1751530890000|2025-07-03 08:21:30|171050|170950|171050|170950|171050|170950|171050|170950|0
1751530900000|2025-07-03 08:21:40|171000|170900|171000|170900|171000|170900|171000|170900|0
1751530910000|2025-07-03 08:21:50|171050|170950|171100|171000|171100|171050|171050|170950|66
1751530920000|2025-07-03 08:22:00|171150|171050|171200|171100|171200|171100|171150|171050|104
1751530930000|2025-07-03 08:22:10|171250|171150|171250|171150|171300|171200|171250|171100|9
1751530940000|2025-07-03 08:22:20|171200|171200|171200|171150|171250|171200|171200|171150|43
1751530950000|2025-07-03 08:22:30|171150|171100|171200|171100|171200|171100|171150|171050|20
1751530960000|2025-07-03 08:22:40|171150|171150|171200|171150|171200|171150|171150|171150|0
1751530970000|2025-07-03 08:22:50|171250|171200|171200|171100|171250|171200|171200|171100|48
1751530980000|2025-07-03 08:23:00||171150||171150||171150||171150|3
1751530990000|2025-07-03 08:23:10|171250|171200|171200|171100|171250|171200|171150|171100|121
1751531000000|2025-07-03 08:23:20|171150||171150||171150||171150||0
1751531020000|2025-07-03 08:23:40|171200|171150|171250|171150|171250|171150|171200|171150|29
1751531030000|2025-07-03 08:23:50||171200||171200||171200||171150|0
1751531040000|2025-07-03 08:24:00|171300||171300||171300||171300||0
1751531050000|2025-07-03 08:24:10|171350|171250|171400|171300|171400|171350|171350|171250|38
1751531060000|2025-07-03 08:24:20|171400|171250|171400|171300|171450|171350|171400|171250|0
1751531070000|2025-07-03 08:24:30|171450|171350|171500|171350|171500|171350|171450|171300|11
1751531080000|2025-07-03 08:24:40|171450|171300|171600|171450|171600|171500|171450|171300|11
1751531090000|2025-07-03 08:24:50|171550|171400|171550|171400|171550|171400|171550|171400|0
1751531100000|2025-07-03 08:25:00||171450||171450||171450||171450|0
1751531110000|2025-07-03 08:25:10|171600|171400|171500|171400|171600|171450|171500|171400|3
1751531120000|2025-07-03 08:25:20|171550|171450|171600|171450|171650|171500|171550|171400|0
1751531130000|2025-07-03 08:25:30|171650|171500|171600|171450|171650|171500|171550|171400|11
1751531140000|2025-07-03 08:25:40|171550|171400|171500|171400|171550|171450|171500|171400|0
1751531150000|2025-07-03 08:25:50|171550|171450|171600|171450|171600|171450|171550|171450|0
1751531160000|2025-07-03 08:26:00|171500|171400|171550|171450|171600|171500|171500|171400|44
1751531170000|2025-07-03 08:26:10|171600|171500|171600|171450|171650|171500|171600|171450|4
1751531180000|2025-07-03 08:26:20|171650|171500|171550|171400|171650|171500|171550|171400|12
1751531190000|2025-07-03 08:26:30|171500|171350|171500|171350|171550|171400|171500|171300|1
1751531200000|2025-07-03 08:26:40|171450|171300|171450|171300|171500|171350|171450|171300|5
1751531210000|2025-07-03 08:26:50|171500|171350|171300|171150|171500|171350|171300|171150|21
1751531220000|2025-07-03 08:27:00|171350|171200|171350|171200|171400|171200|171300|171150|20
1751531230000|2025-07-03 08:27:10|171300|171150|171350|171200|171400|171250|171300|171150|2
1751531250000|2025-07-03 08:27:30|171400|171150|171400|171250|171400|171250|171350|171150|0
1751531260000|2025-07-03 08:27:40|171350|171200|171400|171250|171450|171300|171350|171200|12
1751531270000|2025-07-03 08:27:50|171450|171300|171350|171200|171450|171300|171350|171200|0
1751531280000|2025-07-03 08:28:00|171400|171250|171250|171150|171400|171250|171250|171150|7
1751531290000|2025-07-03 08:28:10|171300|171200|171250|171100|171300|171200|171250|171100|17
1751531300000|2025-07-03 08:28:20|171300|171150|171250|171100|171300|171150|171250|171100|0
1751531310000|2025-07-03 08:28:30|171300|171150|171200|171050|171300|171150|171150|171000|16
1751531320000|2025-07-03 08:28:40|171150|171000|171150|171000|171150|171000|171150|171000|7
1751531330000|2025-07-03 08:28:50|171100|170950|171100|170950|171150|170950|171050|170900|10
1751531340000|2025-07-03 08:29:00|171000|170850|170850|170700|171000|170850|170800|170650|91
1751531350000|2025-07-03 08:29:10|170800|170650|170750|170600|170800|170650|170700|170550|43
1751531370000|2025-07-03 08:29:30|170700|170550|170700|170550|170850|170700|170700|170500|21
1751531380000|2025-07-03 08:29:40|170650|170500|170750|170600|170750|170600|170650|170500|0
1751531390000|2025-07-03 08:29:50|170700|170550|170750|170650|170750|170650|170700|170550|6
1751531400000|2025-07-03 08:30:00|170700|170600|170750|170550|170800|170650|170700|170550|1
1751531410000|2025-07-03 08:30:10|170800|170600|170650|170500|170800|170600|170650|170500|52
1751531420000|2025-07-03 08:30:20|170700|170550|170700|170550|170700|170550|170650|170500|6
1751531430000|2025-07-03 08:30:30|170650|170500|170700|170550|170750|170600|170650|170500|30
1751531450000|2025-07-03 08:30:50|170600|170500|170650|170550|170650|170550|170600|170500|0
1751531460000|2025-07-03 08:31:00|170600|170500|170650|170500|170650|170500|170600|170450|0
1751531470000|2025-07-03 08:31:10|170500|170350|170500|170350|170600|170450|170500|170350|29
1751531480000|2025-07-03 08:31:20|170550|170400|170550|170400|170600|170450|170550|170400|6
1751531490000|2025-07-03 08:31:30|170650|170450|170650|170500|170650|170500|170600|170450|10
1751531500000|2025-07-03 08:31:40|170600|170450|170650|170500|170700|170550|170550|170450|0
1751531510000|2025-07-03 08:31:50|170700|170450|170650|170550|170700|170600|170650|170450|0
1751531520000|2025-07-03 08:32:00|170700|170600|170650|170500|170700|170600|170650|170500|53
1751531530000|2025-07-03 08:32:10|170700|170550|170600|170450|170700|170550|170600|170450|20
1751531540000|2025-07-03 08:32:20|170650|170500|170600|170450|170650|170500|170550|170400|46
1751531550000|2025-07-03 08:32:30|170450|170300|170350|170200|170450|170300|170300|170200|28
1751531560000|2025-07-03 08:32:40|170300|170250|170450|170300|170450|170300|170300|170200|13
1751531570000|2025-07-03 08:32:50|170500|170250|170350|170200|170500|170300|170350|170200|0
1751531580000|2025-07-03 08:33:00|170400|170250|170400|170250|170400|170300|170350|170200|5
1751531590000|2025-07-03 08:33:10|170450|170300|170500|170300|170500|170300|170400|170250|66
1751531600000|2025-07-03 08:33:20|170450|170350|170400|170300|170500|170350|170400|170300|0
1751531610000|2025-07-03 08:33:30|170450|170350|170450|170300|170500|170350|170450|170300|1
1751531620000|2025-07-03 08:33:40|170400|170350|170450|170300|170450|170350|170400|170250|31
1751531630000|2025-07-03 08:33:50|170400|170250|170350|170150|170400|170250|170350|170150|15
1751531640000|2025-07-03 08:34:00|170400|170200|170250|170150|170400|170200|170250|170150|20
1751531650000|2025-07-03 08:34:10|170400|170300|170400|170250|170400|170300|170350|170250|71
1751531660000|2025-07-03 08:34:20|170450|170300|170450|170300|170450|170300|170450|170300|0
1751531680000|2025-07-03 08:34:40|170400|170350|170600|170450|170600|170450|170400|170300|60
1751531690000|2025-07-03 08:34:50|170500|170400|170400|170250|170550|170400|170350|170200|8
1751531700000|2025-07-03 08:35:00|170450|170300|170400|170300|170450|170300|170350|170250|0
1751531710000|2025-07-03 08:35:10|170350|170250|170300|170150|170350|170250|170250|170100|27
1751531720000|2025-07-03 08:35:20|170250|170100|170250|170100|170300|170150|170250|170100|0
1751531730000|2025-07-03 08:35:30|170200||170200||170200||170200||14
1751531750000|2025-07-03 08:35:50|170250|170050|170250|170100|170250|170100|170250|170050|0
1751531780000|2025-07-03 08:36:20|170200|170050|170450|170300|170450|170300|170200|170050|63
1751531790000|2025-07-03 08:36:30|170400|170400|170450|170300|170500|170400|170400|170250|70
1751531800000|2025-07-03 08:36:40|170500|170400|170500|170400|170550|170450|170450|170350|4
1751531810000|2025-07-03 08:36:50|170550|170350|170500|170350|170550|170400|170500|170350|7
1751531820000|2025-07-03 08:37:00|170450|170300|170500|170350|170550|170400|170450|170300|17
1751531830000|2025-07-03 08:37:10|170550|170400|170650|170500|170650|170500|170550|170400|3
1751531840000|2025-07-03 08:37:20|170550|170400|170600|170450|170650|170500|170550|170400|62
1751531850000|2025-07-03 08:37:30|170650|170500|170600|170400|170650|170500|170600|170400|0
1751531860000|2025-07-03 08:37:40|170650|170500|170650|170500|170650|170550|170600|170500|8
1751531870000|2025-07-03 08:37:50|170700|170450|170450|170350|170700|170500|170450|170350|51
1751531880000|2025-07-03 08:38:00|170500|170400|170550|170400|170600|170450|170500|170400|14
1751531890000|2025-07-03 08:38:10|170600|170450|170500|170350|170600|170450|170500|170350|129
1751531900000|2025-07-03 08:38:20|170550|170400|170400|170250|170550|170400|170400|170250|11
1751531910000|2025-07-03 08:38:30|170450|170300|170400|170200|170450|170300|170400|170200|0
1751531920000|2025-07-03 08:38:40|170450|170250|170250|170100|170450|170250|170200|170100|48
1751531930000|2025-07-03 08:38:50|170300|170150|170250|170100|170300|170150|170250|170100|0
1751531940000|2025-07-03 08:39:00|170300|170150|170250|170100|170300|170150|170200|170050|40
1751531960000|2025-07-03 08:39:20|||||||||2
1751531970000|2025-07-03 08:39:30|170150|170050|169950|169900|170150|170050|169850|169800|3480
1751531980000|2025-07-03 08:39:40|169900|169850|169950|169850|169950|169900|169900|169800|77
1751531990000|2025-07-03 08:39:50|169900|169900|169900|169800|169900|169900|169850|169800|93
1751532000000|2025-07-03 08:40:00|169950|169850|170000|169950|170000|169950|169950|169800|93
1751532020000|2025-07-03 08:40:20|||||||||8
1751532040000|2025-07-03 08:40:40|169950|169900|170000|169950|170000|169950|169950|169850|0
1751532050000|2025-07-03 08:40:50|169900|169850|170000|169850|170000|169900|169900|169850|100
1751532060000|2025-07-03 08:41:00|169950|169900|170000|169900|170000|169950|169950|169900|37
1751532070000|2025-07-03 08:41:10|169950|169850|169900|169850|169950|169850|169900|169850|14
1751532080000|2025-07-03 08:41:20|169850|169800|169850|169750|169850|169800|169600|169550|1450
1751532090000|2025-07-03 08:41:30|169800|169700|169800|169700|169900|169850|169700|169600|256
1751532100000|2025-07-03 08:41:40|169850|169750|169900|169750|169900|169800|169850|169750|0
1751532110000|2025-07-03 08:41:50|169950|169800|169900|169750|169950|169900|169900|169750|44
1751532120000|2025-07-03 08:42:00|169950|169800|169950|169850|170000|169900|169950|169800|99
1751532130000|2025-07-03 08:42:10|170000|169900|170150|170050|170200|170150|170000|169900|89
1751532140000|2025-07-03 08:42:20|170200|170100|170350|170300|170400|170300|170150|170050|66
1751532150000|2025-07-03 08:42:30|170400||170400||170400||170400||0
1751532160000|2025-07-03 08:42:40|170450|170350|170600|170500|170600|170550|170450|170300|123
1751532170000|2025-07-03 08:42:50|170550||170550||170550||170550||3
1751532180000|2025-07-03 08:43:00|170600|170450|170700|170600|170700|170650|170600|170450|263
1751532190000|2025-07-03 08:43:10|170750|170650|170750|170650|170800|170700|170700|170650|57
1751532200000|2025-07-03 08:43:20|170700|170600|170700|170600|170750|170650|170700|170600|7
1751532210000|2025-07-03 08:43:30|170750|170550|170700|170650|170750|170700|170700|170550|4
1751532220000|2025-07-03 08:43:40|170750|170700|170800|170750|170800|170750|170650|170600|67
1751532240000|2025-07-03 08:44:00|170850|170700|170900|170800|170900|170850|170850|170700|19
1751532250000|2025-07-03 08:44:10|170950|170850|171000|170900|171000|170950|170950|170850|14
1751532260000|2025-07-03 08:44:20|170950|170850|170900|170800|171000|170850|170900|170750|84
1751532270000|2025-07-03 08:44:30|170950|170850|170900|170850|170950|170850|170900|170850|0
1751532280000|2025-07-03 08:44:40||170800||170800||170800||170750|0
1751532290000|2025-07-03 08:44:50|170950|170850|170900|170850|171000|170900|170900|170800|5
1751532300000|2025-07-03 08:45:00|170850|170800|170950|170900|170950|170900|170800|170750|41
1751532320000|2025-07-03 08:45:20|170900|170850|170950|170850|170950|170850|170900|170800|29
1751532330000|2025-07-03 08:45:30|170900|170800|170850|170750|170900|170800|170850|170750|0
1751532340000|2025-07-03 08:45:40||170800||170750||170800||170750|0
1751532350000|2025-07-03 08:45:50||170800||170800||170800||170800|0
1751532360000|2025-07-03 08:46:00|170800|170750|170850|170800|170900|170800|170750|170700|128
1751532370000|2025-07-03 08:46:10|170900|170850|170950|170900|170950|170900|170900|170800|42
1751532380000|2025-07-03 08:46:20||170850||170850||170850||170850|0
1751532390000|2025-07-03 08:46:30||170900||170900||170900||170900|0
1751532400000|2025-07-03 08:46:40|171000|170950|171000|170950|171000|170950|171000|170900|37
1751532410000|2025-07-03 08:46:50|171050|171000|171000|170900|171050|171000|170900|170800|119
1751532420000|2025-07-03 08:47:00|171050|170950|171000|170900|171050|170950|170950|170900|14
1751532440000|2025-07-03 08:47:20|170950|170850|171000|170900|171000|170900|170900|170850|37
1751532450000|2025-07-03 08:47:30|171050|170950|171050|171000|171050|171000|171050|170950|0
1751532460000|2025-07-03 08:47:40|171100|171050|171250|171200|171250|171200|171100|171000|183
1751532480000|2025-07-03 08:48:00|171300|171250|171200|171100|171300|171250|171150|171100|38
1751532500000|2025-07-03 08:48:20|171150|171050|171250|171200|171250|171200|171150|171050|21
1751532510000|2025-07-03 08:48:30|171300|171250|171400|171350|171400|171350|171300|171250|12
1751532520000|2025-07-03 08:48:40|171350|171300|171300|171200|171350|171300|171200|171150|67
1751532530000|2025-07-03 08:48:50|171350|171250|171250|171150|171350|171250|171250|171150|7
1751532540000|2025-07-03 08:49:00|171300|171200|171300|171200|171350|171300|171300|171200|58
1751532550000|2025-07-03 08:49:10|171350|171250|171350|171200|171350|171250|171300|171200|0
1751532560000|2025-07-03 08:49:20|171300||171250||171300||171250||7
1751532570000|2025-07-03 08:49:30|171200|171150|171200|171100|171200|171150|171150|171100|80
1751532590000|2025-07-03 08:49:50|171150|171050|171050|171000|171150|171050|171050|171000|15
1751532600000|2025-07-03 08:50:00|171100||171100||171100||171050||42
1751532610000|2025-07-03 08:50:10|171050|170950|171050|170950|171050|170950|171000|170900|8
1751532620000|2025-07-03 08:50:20|171000|170900|170950|170850|171050|170950|170900|170850|81
1751532630000|2025-07-03 08:50:30|170900|170900|170950|170850|170950|170900|170900|170850|84
1751532650000|2025-07-03 08:50:50||170900||170850||170900||170850|10
1751532660000|2025-07-03 08:51:00|170900||170900||170950||170900||0
1751532680000|2025-07-03 08:51:20|170950||170950||170950||170950||0
1751532700000|2025-07-03 08:51:40|171000|170900|170900|170800|171000|170900|170900|170800|18
1751532710000|2025-07-03 08:51:50|170850||170850||170900||170850||26
1751532720000|2025-07-03 08:52:00|170900||170850||170900||170850||0
1751532730000|2025-07-03 08:52:10|170800|170750|170700|170600|170800|170750|170700|170600|76
1751532740000|2025-07-03 08:52:20|170650|170650|170700|170650|170700|170650|170650|170600|17
1751532750000|2025-07-03 08:52:30|170650|170600|170700|170600|170700|170650|170650|170600|9
1751532760000|2025-07-03 08:52:40|170650|170650|170700|170600|170750|170650|170650|170600|49
1751532780000|2025-07-03 08:53:00|170650|170550|170650|170550|170650|170550|170600|170500|10
1751532790000|2025-07-03 08:53:10|170600|170500|170650|170600|170650|170600|170550|170500|18
1751532800000|2025-07-03 08:53:20|170600|170550|170700|170650|170700|170650|170600|170500|51
1751532810000|2025-07-03 08:53:30|170750|170700|170800|170750|170800|170750|170700|170650|12
1751532830000|2025-07-03 08:53:50|170850|170700|170800|170700|170850|170700|170800|170700|0
1751532840000|2025-07-03 08:54:00|170850|170750|170950|170850|170950|170900|170850|170750|0
1751532850000|2025-07-03 08:54:10|171000|170900|170950|170850|171000|170950|170950|170850|122
1751532870000|2025-07-03 08:54:30|171000|170900|171000|170950|171000|170950|171000|170900|1
1751532880000|2025-07-03 08:54:40||170900||170900||170950||170900|4
1751532890000|2025-07-03 08:54:50|171050|170950|171050|171000|171050|171000|171050|170950|0
1751532900000|2025-07-03 08:55:00|171000|170950|171050|170950|171050|170950|171000|170900|0
1751532910000|2025-07-03 08:55:10|171000|170900|171000|170950|171050|170950|171000|170900|0
1751532920000|2025-07-03 08:55:20|171050|170900|171050|170950|171050|170950|171050|170900|3
1751532940000|2025-07-03 08:55:40|171000|170900|171050|170900|171050|170950|171000|170900|18
1751532950000|2025-07-03 08:55:50|171000|170950|171000|170950|171000|170950|170950|170850|60
1751532960000|2025-07-03 08:56:00|170950|170900|170950|170900|170950|170900|170950|170900|0
1751532970000|2025-07-03 08:56:10||170850||170850||170850||170850|6
1751532980000|2025-07-03 08:56:20|170900|170800|170900|170800|170950|170900|170900|170800|53
1751532990000|2025-07-03 08:56:30|170850||170900||170900||170850||4
1751533000000|2025-07-03 08:56:40|||||||||1
1751533010000|2025-07-03 08:56:50|170850|170850|170800|170700|170950|170850|170800|170700|95
1751533020000|2025-07-03 08:57:00|170750|170650|170750|170650|170800|170700|170750|170650|0
1751533030000|2025-07-03 08:57:10|170700|170700|170750|170700|170750|170700|170700|170650|100
1751533040000|2025-07-03 08:57:20|170800||170800||170800||170800||0
1751533050000|2025-07-03 08:57:30|170750|170650|170700|170650|170800|170650|170700|170650|159
1751533060000|2025-07-03 08:57:40|170750||170750||170750||170750||41
1751533070000|2025-07-03 08:57:50|170700|170700|170800|170650|170800|170700|170700|170650|1
1751533080000|2025-07-03 08:58:00|170750|170600|170750|170600|170800|170700|170700|170600|29
1751533090000|2025-07-03 08:58:10|170700|170650|170700|170600|170700|170650|170700|170600|0
1751533100000|2025-07-03 08:58:20|170650|170650|170700|170650|170700|170650|170650|170650|0
1751533110000|2025-07-03 08:58:30|170750||170750||170750||170750||0
1751533120000|2025-07-03 08:58:40|170700|170600|170650|170550|170700|170600|170600|170500|249
1751533130000|2025-07-03 08:58:50|170600|170500|170600|170500|170650|170550|170600|170500|0
1751533140000|2025-07-03 08:59:00|170650|170550|170650|170550|170650|170550|170650|170550|0
1751533150000|2025-07-03 08:59:10|170600|170500|170600|170500|170650|170550|170600|170500|0
1751533160000|2025-07-03 08:59:20|170550|170450|170500|170400|170600|170500|170450|170350|133
1751533170000|2025-07-03 08:59:30|170450|170350|170400|170300|170500|170400|170400|170300|78
1751533180000|2025-07-03 08:59:40|170450|170400|170450|170350|170500|170400|170400|170300|71
1751533190000|2025-07-03 08:59:50|170400|170300|170450|170350|170450|170400|170400|170300|100
1751533200000|2025-07-03 09:00:00||170300||170400||170400||170300|1
1751533210000|2025-07-03 09:00:10||170350||170350||170350||170350|0
1751533220000|2025-07-03 09:00:20|170400|170400|170450|170350|170450|170400|170400|170300|46
1751533240000|2025-07-03 09:00:40|170400|170400|170250|170150|170450|170400|170250|170150|138
1751533250000|2025-07-03 09:00:50|170200|170100|170150|170050|170200|170100|170150|170000|26
1751533260000|2025-07-03 09:01:00|170100|170100|170150|170050|170150|170100|170100|170050|14
1751533270000|2025-07-03 09:01:10|170200|170100|170200|170100|170250|170200|170200|170100|240
1751533300000|2025-07-03 09:01:40|170250|170150|170100|170000|170250|170150|170100|170000|74
1751533310000|2025-07-03 09:01:50|170150|170050|170150|170100|170150|170100|170150|170000|62
1751533320000|2025-07-03 09:02:00|||||||||29
1751533330000|2025-07-03 09:02:10|170100|170050|170100|170000|170100|170050|170100|170000|198
1751533340000|2025-07-03 09:02:20|170050|170050|170050|170000|170050|170050|170050|170000|43
1751533350000|2025-07-03 09:02:30|||||||||11
1751533360000|2025-07-03 09:02:40|170100|170050|170100|170050|170100|170050|170100|170050|1
1751533370000|2025-07-03 09:02:50||170000||170000||170000||170000|0
1751533380000|2025-07-03 09:03:00|170050|169950|169950|169900|170050|169950|169950|169900|68
1751533390000|2025-07-03 09:03:10|170000|169850|170000|169900|170000|169950|170000|169800|23
1751533400000|2025-07-03 09:03:20||169950||169900||169950||169900|5
1751533410000|2025-07-03 09:03:30|169950|169950|169950|169900|169950|169950|169950|169900|111
1751533420000|2025-07-03 09:03:40|169900|169850|169900|169850|169950|169900|169900|169850|254
1751533430000|2025-07-03 09:03:50|169850|169800|169850|169750|169850|169800|169800|169750|49
1751533440000|2025-07-03 09:04:00|169900|169800|169950|169900|169950|169900|169900|169800|59
1751533450000|2025-07-03 09:04:10||169850||169900||169900||169850|13
1751533470000|2025-07-03 09:04:30||169850||169900||169900||169850|0
1751533480000|2025-07-03 09:04:40|170000|169950|170000|169950|170000|169950|170000|169950|0
1751533500000|2025-07-03 09:05:00|170050|169900|170000|169900|170050|169950|169950|169900|26
1751533510000|2025-07-03 09:05:10|169950|169950|169950|169850|170000|169950|169950|169850|39
1751533520000|2025-07-03 09:05:20|169900|169800|169900|169800|169900|169800|169850|169750|10
1751533530000|2025-07-03 09:05:30|169950|169850|169950|169800|169950|169900|169900|169800|27
1751533540000|2025-07-03 09:05:40|169900|169850|169950|169900|169950|169900|169900|169800|0
1751533550000|2025-07-03 09:05:50|169900|169850|169950|169850|169950|169850|169900|169800|81
1751533560000|2025-07-03 09:06:00|169900|169900|169950|169850|169950|169900|169900|169800|17
1751533570000|2025-07-03 09:06:10|170000|169900|170000|169900|170000|169900|169950|169850|0
1751533580000|2025-07-03 09:06:20||169950||169900||169950||169900|0
1751533590000|2025-07-03 09:06:30|170050|169950|170050|169950|170050|170000|170050|169950|15
1751533600000|2025-07-03 09:06:40|170000|170000|169950|169900|170000|170000|169950|169900|0
1751533610000|2025-07-03 09:06:50|169900|169850|169800|169700|169900|169850|169800|169700|79
1751533620000|2025-07-03 09:07:00|169750|169750|169800|169700|169900|169850|169750|169700|393
1751533630000|2025-07-03 09:07:10||169750||169700||169750||169700|26
1751533640000|2025-07-03 09:07:20|169850|169750|169850|169800|169900|169800|169850|169750|0
1751533650000|2025-07-03 09:07:30|169900|169850|169900|169750|169950|169850|169850|169750|14
1751533660000|2025-07-03 09:07:40|169950|169800|169900|169800|169950|169900|169900|169750|57
1751533680000|2025-07-03 09:08:00||169850||169850||169850||169850|5
1751533690000|2025-07-03 09:08:10|169950||169950||169950||169900||14
1751533700000|2025-07-03 09:08:20|169900|169800|169950|169850|169950|169850|169900|169800|26
1751533710000|2025-07-03 09:08:30|169900|169800|169900|169800|169900|169800|169900|169800|30
1751533720000|2025-07-03 09:08:40|169850|169750|169850|169750|169850|169750|169800|169750|27
1751533730000|2025-07-03 09:08:50|169800|169700|169800|169700|169800|169750|169800|169700|0
1751533740000|2025-07-03 09:09:00|169750|169750|169850|169750|169850|169800|169750|169700|0
1751533750000|2025-07-03 09:09:10|||||||||2
1751533760000|2025-07-03 09:09:20||169800||169800||169800||169800|0
1751533770000|2025-07-03 09:09:30|169900||169900||169900||169900||5
1751533780000|2025-07-03 09:09:40|169850|169750|169900|169800|169900|169800|169850|169750|0
1751533790000|2025-07-03 09:09:50|169850|169750|169800|169700|169950|169900|169800|169700|180
1751533800000|2025-07-03 09:10:00|169850|169750|169850|169750|169850|169750|169850|169750|0
1751533810000|2025-07-03 09:10:10|169900|169800|169850|169750|169900|169850|169850|169750|35
1751533820000|2025-07-03 09:10:20|169900|169800|169950|169850|169950|169850|169850|169750|16
1751533830000|2025-07-03 09:10:30||169900||169900||169900||169900|2
1751533840000|2025-07-03 09:10:40|170000|169850|170050|169950|170050|170000|170000|169850|120
1751533850000|2025-07-03 09:10:50||170000||169950||170000||169950|25
1751533860000|2025-07-03 09:11:00|170000|169900|169950|169850|170000|169900|169900|169800|41
1751533870000|2025-07-03 09:11:10|170000|169900|170000|169900|170000|169900|170000|169900|0
1751533880000|2025-07-03 09:11:20|169950|169850|169900|169850|170000|169900|169900|169800|14
1751533900000|2025-07-03 09:11:40|169950||169950||169950||169950||31
1751533930000|2025-07-03 09:12:10|170000|169900|170000|169900|170000|169900|170000|169900|7
1751533940000|2025-07-03 09:12:20||169950||169950||169950||169950|18
1751533950000|2025-07-03 09:12:30|170050|170000|170000|169950|170050|170000|170000|169950|35
1751533960000|2025-07-03 09:12:40|169950|169900|170000|169900|170000|169900|169950|169900|15
1751533980000|2025-07-03 09:13:00|169950|169850|169950|169850|169950|169850|169900|169850|30
1751534010000|2025-07-03 09:13:30||169900||169850||169900||169850|43
1751534050000|2025-07-03 09:14:10|169900|169800|169950|169850|169950|169850|169850|169800|70
1751534060000|2025-07-03 09:14:20|169900|169800|169900|169800|170000|169950|169850|169800|343
1751534070000|2025-07-03 09:14:30|169850|169850|169900|169850|169900|169850|169850|169850|0
1751534080000|2025-07-03 09:14:40|||||||||1
1751534090000|2025-07-03 09:14:50|169950|169900|169950|169900|169950|169900|169950|169900|5
1751534100000|2025-07-03 09:15:00|169900|169850|169800|169750|169950|169850|169800|169700|218
1751534110000|2025-07-03 09:15:10|169850|169800|169900|169800|169900|169850|169850|169800|41
1751534120000|2025-07-03 09:15:20|169950|169850|169950|169850|169950|169850|169950|169800|18
1751534160000|2025-07-03 09:16:00|169900|169900|169900|169800|169950|169900|169900|169800|39
1751534180000|2025-07-03 09:16:20||169850||169850||169850||169850|0
1751534190000|2025-07-03 09:16:30|169950|169900|170000|169950|170000|169950|169950|169850|21
1751534200000|2025-07-03 09:16:40|170050||170000||170050||170000||30
1751534210000|2025-07-03 09:16:50|170050||170050||170050||170050||7
1751534220000|2025-07-03 09:17:00|170100|170000|170050|170000|170100|170050|170050|169950|14
1751534240000|2025-07-03 09:17:20|||||||||1
1751534260000|2025-07-03 09:17:40|170000|169950|170000|169900|170050|169950|170000|169900|20
1751534280000|2025-07-03 09:18:00||169950||169950||169950||169950|5
1751534310000|2025-07-03 09:18:30|||||||||56
1751534320000|2025-07-03 09:18:40|170050|170000|170050|170000|170050|170000|170050|170000|3
1751534330000|2025-07-03 09:18:50||169950||169950||169950||169950|29
1751534340000|2025-07-03 09:19:00||170000||170000||170000||170000|0
1751534350000|2025-07-03 09:19:10|170100|170050|170100|170050|170150|170050|170100|170050|41
1751534360000|2025-07-03 09:19:20|170150|170000|170150|170050|170150|170050|170100|170000|4
1751534370000|2025-07-03 09:19:30||170100||170050||170100||170050|9
1751534380000|2025-07-03 09:19:40||170100||170100||170100||170100|0
1751534390000|2025-07-03 09:19:50|||||||||3
1751534400000|2025-07-03 09:20:00|170100|170050|170150|170050|170150|170050|170100|170000|58
1751534410000|2025-07-03 09:20:10|170100||170150||170150||170100||0
1751534420000|2025-07-03 09:20:20|170100||170100||170150||170100||4
1751534430000|2025-07-03 09:20:30|170050|170000|170000|169900|170100|170000|170000|169900|189
1751534440000|2025-07-03 09:20:40|169950||170000||170000||169950||0
1751534450000|2025-07-03 09:20:50|169950||169950||169950||169950||0
1751534460000|2025-07-03 09:21:00|169900|169850|169900|169800|169950|169850|169900|169800|10
1751534480000|2025-07-03 09:21:20||169850||169850||169850||169850|0
1751534490000|2025-07-03 09:21:30|169850|169800|169800|169700|169850|169800|169750|169700|101
1751534500000|2025-07-03 09:21:40|||||||||10
1751534510000|2025-07-03 09:21:50|169750|169750|169850|169750|169850|169750|169750|169700|55
1751534520000|2025-07-03 09:22:00||169800||169750||169800||169750|0
1751534530000|2025-07-03 09:22:10|169800|169700|169800|169700|169850|169750|169800|169700|0
1751534540000|2025-07-03 09:22:20|169850|169750|169800|169700|169850|169750|169800|169700|2
1751534550000|2025-07-03 09:22:30|169850|169750|169900|169800|169950|169850|169850|169750|96
1751534560000|2025-07-03 09:22:40|169950|169850|169900|169850|169950|169850|169850|169750|48
1751534580000|2025-07-03 09:23:00|169950||169950||169950||169950||7
1751534590000|2025-07-03 09:23:10|170000|169900|170000|169950|170050|170000|170000|169900|72
1751534600000|2025-07-03 09:23:20|170050|169900|170000|169950|170050|169950|170000|169900|23
1751534610000|2025-07-03 09:23:30||169900||169900||169900||169900|0
1751534620000|2025-07-03 09:23:40|170050|169950|170050|169950|170050|170000|170000|169900|36
1751534630000|2025-07-03 09:23:50|170000|170000|170000|169900|170000|170000|169950|169850|161
1751534640000|2025-07-03 09:24:00|169950||170000||170000||169950||0
1751534650000|2025-07-03 09:24:10|169950||169950||169950||169950||0
1751534660000|2025-07-03 09:24:20|170000||170000||170000||170000||0
1751534670000|2025-07-03 09:24:30|169950|169850|170000|169900|170000|169900|169900|169850|29
1751534700000|2025-07-03 09:25:00|169950|169850|169950|169850|170000|169900|169950|169850|7
1751534710000|2025-07-03 09:25:10|169900|169900|170000|169900|170000|169900|169900|169900|34
1751534750000|2025-07-03 09:25:50|170050|169950|170050|169950|170100|170000|170050|169900|108
1751534760000|2025-07-03 09:26:00|170000|169900|170000|169900|170000|169900|170000|169900|0
1751534780000|2025-07-03 09:26:20|170050|169950|170000|169900|170050|169950|170000|169900|0
1751534790000|2025-07-03 09:26:30|169950|169950|170000|169900|170000|169950|169950|169900|2
1751534810000|2025-07-03 09:26:50|169950||170000||170000||169950||0
1751534820000|2025-07-03 09:27:00|169950||169950||169950||169950||0
1751534830000|2025-07-03 09:27:10|169900|169850|169950|169850|169950|169900|169900|169850|134
1751534860000|2025-07-03 09:27:40|170000|169900|169950|169850|170000|169900|169950|169850|0
1751534870000|2025-07-03 09:27:50|170000|169900|170000|169900|170000|169900|169950|169850|0
1751534890000|2025-07-03 09:28:10||169950||169900||169950||169900|6
1751534900000|2025-07-03 09:28:20|169950||170000||170000||169950||1
1751534910000|2025-07-03 09:28:30|169950||169950||169950||169950||0
1751534920000|2025-07-03 09:28:40||169850||169850||169850||169850|174
1751534930000|2025-07-03 09:28:50|169900|169800|169800|169750|169950|169800|169800|169750|78
1751534940000|2025-07-03 09:29:00||169700||169750||169750||169700|30
1751534950000|2025-07-03 09:29:10|169850|169800|169850|169750|169850|169800|169850|169750|41
1751534970000|2025-07-03 09:29:30|169800|169700|169800|169700|169850|169750|169800|169700|3
1751534980000|2025-07-03 09:29:40|169850|169750|169850|169750|169850|169750|169850|169750|10
1751534990000|2025-07-03 09:29:50|169800|169700|169800|169700|169800|169700|169800|169700|0
1751535000000|2025-07-03 09:30:00|169750|169600|169550|169450|169800|169600|169500|169450|355
1751535010000|2025-07-03 09:30:10|169600|169500|169550|169450|169650|169600|169550|169450|201
1751535020000|2025-07-03 09:30:20||169500||169450||169500||169450|10
1751535030000|2025-07-03 09:30:30|169500||169550||169550||169500||33
1751535040000|2025-07-03 09:30:40|169600|169400|169450|169400|169600|169400|169450|169400|100
1751535050000|2025-07-03 09:30:50||169350||169350||169350||169350|26
1751535060000|2025-07-03 09:31:00|169400|169300|169350|169250|169400|169350|169300|169250|87
1751535070000|2025-07-03 09:31:10|169300|169200|169300|169200|169350|169250|169250|169150|245
1751535080000|2025-07-03 09:31:20|169350|169250|169450|169350|169550|169500|169350|169250|223
1751535090000|2025-07-03 09:31:30|169400|169400|169350|169250|169500|169400|169300|169250|850
1751535100000|2025-07-03 09:31:40|169300|169200|169400|169300|169450|169400|169250|169200|375
1751535110000|2025-07-03 09:31:50|169350|169250|169400|169250|169400|169300|169300|169250|61
1751535120000|2025-07-03 09:32:00|169350|169200|169250|169100|169350|169250|169200|169100|67
1751535130000|2025-07-03 09:32:10|169200|169050|169250|169150|169250|169150|169150|169050|30
1751535150000|2025-07-03 09:32:30|169300|169200|169400|169250|169400|169300|169250|169150|468
1751535160000|2025-07-03 09:32:40||169300||169300||169300||169300|0
1751535170000|2025-07-03 09:32:50|169450|169350|169400|169250|169450|169350|169350|169250|38
1751535180000|2025-07-03 09:33:00|169450|169300|169550|169450|169550|169500|169450|169300|103
1751535190000|2025-07-03 09:33:10|169600|169500|169650|169550|169700|169650|169600|169450|198
1751535200000|2025-07-03 09:33:20|169600|169600|169550|169450|169600|169600|169550|169450|20
1751535210000|2025-07-03 09:33:30|169600|169500|169600|169500|169600|169500|169600|169500|0
1751535220000|2025-07-03 09:33:40|169550|169450|169500|169400|169600|169450|169500|169400|50
1751535230000|2025-07-03 09:33:50|169450|169350|169450|169350|169500|169350|169350|169250|20
1751535240000|2025-07-03 09:34:00|169400|169300|169450|169350|169450|169350|169400|169300|0
1751535250000|2025-07-03 09:34:10|169400|169300|169350|169250|169450|169300|169350|169250|27
1751535260000|2025-07-03 09:34:20|169300|169200|169300|169200|169350|169250|169300|169200|0
1751535270000|2025-07-03 09:34:30|169250||169300||169300||169250||5
1751535280000|2025-07-03 09:34:40|169350|169250|169450|169350|169450|169350|169350|169200|74
1751535290000|2025-07-03 09:34:50||169300||169350||169400||169300|58
1751535300000|2025-07-03 09:35:00|169400|169300|169250|169200|169450|169300|169250|169200|79
1751535310000|2025-07-03 09:35:10|169200|169150|169250|169100|169250|169200|169100|169000|709
1751535320000|2025-07-03 09:35:20|169200||169200||169200||169200||0
1751535330000|2025-07-03 09:35:30||169050||169100||169100||169050|0
1751535340000|2025-07-03 09:35:40|169150|169150|169200|169100|169250|169200|169100|169050|93
1751535350000|2025-07-03 09:35:50|169250|169150|169250|169150|169250|169200|169250|169100|103
1751535360000|2025-07-03 09:36:00|169200|169100|169150|169050|169200|169100|169150|169050|15
1751535370000|2025-07-03 09:36:10|169100|169000|169100|169050|169100|169050|169100|169000|34
1751535380000|2025-07-03 09:36:20|169150|169000|169150|169050|169150|169100|169150|169000|3
1751535390000|2025-07-03 09:36:30|169200|169100|169150|169050|169200|169100|169100|169000|8
1751535400000|2025-07-03 09:36:40|169100|169000|169150|169050|169200|169100|169100|169000|9
1751535410000|2025-07-03 09:36:50|169200|169100|169200|169100|169200|169150|169200|169100|30
1751535420000|2025-07-03 09:37:00|169150|169050|169150|169050|169150|169050|169150|169050|9
1751535430000|2025-07-03 09:37:10|169100|169000|169150|169050|169150|169050|169100|169000|14
1751535440000|2025-07-03 09:37:20|169100|169000|169100|169000|169150|169050|169100|169000|12
1751535450000|2025-07-03 09:37:30|169150|169050|169250|169100|169250|169150|169150|169050|93
1751535460000|2025-07-03 09:37:40||169150||169100||169150||169100|0
1751535470000|2025-07-03 09:37:50|169200||169200||169200||169150||54
1751535500000|2025-07-03 09:38:20|169150|169050|169100|169000|169150|169050|169100|169000|69
1751535510000|2025-07-03 09:38:30|169050|169050|169100|169050|169100|169050|169050|169050|8
1751535520000|2025-07-03 09:38:40||169000||169000||169000||169000|22
1751535530000|2025-07-03 09:38:50|169050|169050|169050|169000|169100|169050|169050|169000|18
1751535540000|2025-07-03 09:39:00|169000|168950|169150|169050|169150|169100|169000|168950|480
1751535550000|2025-07-03 09:39:10|169200|169100|169250|169150|169250|169200|169200|169100|300
1751535570000|2025-07-03 09:39:30|169200|169100|169200|169100|169200|169100|169150|169100|106
1751535580000|2025-07-03 09:39:40|169150|169050|169200|169100|169200|169100|169150|169050|58
1751535590000|2025-07-03 09:39:50|169150|169000|169150|169050|169200|169100|169050|169000|327
1751535600000|2025-07-03 09:40:00|169100|169100|169150|169050|169200|169100|169100|169050|13
1751535610000|2025-07-03 09:40:10|169100||169150||169150||169100||0
1751535620000|2025-07-03 09:40:20|169100|169000|169100|169000|169100|169000|169100|169000|18
1751535630000|2025-07-03 09:40:30|169150|169050|169150|169050|169150|169050|169150|169050|36
1751535640000|2025-07-03 09:40:40|169200|169100|169250|169150|169250|169150|169200|169100|47
1751535650000|2025-07-03 09:40:50|169300|169200|169300|169200|169300|169200|169300|169200|38
1751535660000|2025-07-03 09:41:00|169350|169250|169400|169300|169450|169400|169350|169250|149
1751535680000|2025-07-03 09:41:20|169350|169250|169400|169300|169400|169350|169350|169250|129
1751535690000|2025-07-03 09:41:30|169350||169400||169400||169350||28
1751535700000|2025-07-03 09:41:40|169350|169250|169400|169300|169400|169300|169250|169200|77
1751535710000|2025-07-03 09:41:50|169450|169350|169400|169300|169450|169350|169400|169300|0
1751535720000|2025-07-03 09:42:00|169450|169350|169450|169350|169450|169350|169450|169300|0
1751535730000|2025-07-03 09:42:10|169400|169300|169450|169400|169450|169400|169400|169300|0
1751535750000|2025-07-03 09:42:30|169500|169450|169450|169400|169550|169450|169450|169400|61
1751535760000|2025-07-03 09:42:40|169400|169350|169350|169300|169400|169350|169350|169300|28
1751535770000|2025-07-03 09:42:50|169400||169400||169400||169400||0
1751535780000|2025-07-03 09:43:00|169350|169350|169400|169350|169500|169450|169350|169300|384
1751535790000|2025-07-03 09:43:10|169350|169300|169400|169350|169450|169350|169350|169300|150
1751535800000|2025-07-03 09:43:20|169450|169400|169400|169300|169450|169400|169400|169300|38
1751535810000|2025-07-03 09:43:30|169350|169250|169300|169200|169400|169250|169300|169200|38
1751535830000|2025-07-03 09:43:50|169250|169250|169300|169250|169300|169250|169250|169200|9
1751535840000|2025-07-03 09:44:00|169400|169300|169350|169250|169400|169300|169350|169250|304
1751535850000|2025-07-03 09:44:10||169300||169300||169300||169300|0
1751535860000|2025-07-03 09:44:20|169300|169250|169350|169250|169350|169250|169300|169250|11
1751535870000|2025-07-03 09:44:30|169300||169350||169350||169300||0
1751535890000|2025-07-03 09:44:50||169300||169250||169300||169250|0
1751535900000|2025-07-03 09:45:00|169400|169300|169550|169450|169550|169500|169400|169250|187
1751535910000|2025-07-03 09:45:10|169500|169400|169500|169450|169500|169450|169400|169350|124
1751535920000|2025-07-03 09:45:20|169550|169500|169550|169400|169550|169500|169500|169400|29
1751535930000|2025-07-03 09:45:30|169500|169450|169550|169450|169600|169550|169500|169400|389
1751535940000|2025-07-03 09:45:40||169500||169500||169500||169500|0
1751535950000|2025-07-03 09:45:50||169450||169450||169450||169450|4
1751535960000|2025-07-03 09:46:00||169500||169450||169500||169450|0
1751535970000|2025-07-03 09:46:10|169500|169500|169450|169400|169500|169500|169450|169400|39
1751535980000|2025-07-03 09:46:20|169400|169350|169500|169400|169500|169400|169400|169300|79
1751535990000|2025-07-03 09:46:30|169450|169350|169500|169400|169500|169400|169450|169350|4
1751536000000|2025-07-03 09:46:40|169450|169450|169550|169450|169550|169450|169450|169400|48
1751536010000|2025-07-03 09:46:50|169500||169550||169550||169500||0
1751536020000|2025-07-03 09:47:00|169500|169400|169450|169350|169500|169400|169400|169350|27
1751536030000|2025-07-03 09:47:10|169400|169300|169400|169300|169400|169350|169350|169300|7
1751536040000|2025-07-03 09:47:20|169450|169350|169500|169400|169500|169400|169450|169350|3
1751536050000|2025-07-03 09:47:30|169450|169450|169550|169450|169550|169500|169450|169400|305
1751536060000|2025-07-03 09:47:40|169600|169500|169600|169500|169600|169550|169600|169500|8
1751536070000|2025-07-03 09:47:50|169650|169600|169600|169500|169650|169600|169600|169500|20
1751536090000|2025-07-03 09:48:10|169550|169450|169600|169450|169600|169550|169450|169400|75
1751536100000|2025-07-03 09:48:20|169550|169500|169600|169500|169600|169500|169550|169450|33
1751536120000|2025-07-03 09:48:40|169650|169550|169600|169500|169650|169600|169550|169500|59
1751536140000|2025-07-03 09:49:00|169650|169550|169500|169400|169650|169600|169500|169400|115
1751536150000|2025-07-03 09:49:10||169450||169450||169450||169450|50
1751536160000|2025-07-03 09:49:20|169550||169550||169550||169550||0
1751536170000|2025-07-03 09:49:30||169500||169500||169500||169500|0
1751536180000|2025-07-03 09:49:40|169600||169600||169600||169600||7
1751536190000|2025-07-03 09:49:50|169650|169550|169650|169550|169650|169550|169600|169500|81
1751536200000|2025-07-03 09:50:00|169700|169600|169650|169600|169700|169650|169650|169550|63
1751536210000|2025-07-03 09:50:10|169700|169650|169700|169650|169750|169650|169700|169650|13
1751536220000|2025-07-03 09:50:20||169600||169650||169650||169600|0
1751536230000|2025-07-03 09:50:30|169750|169700|169750|169700|169750|169700|169700|169700|3
1751536240000|2025-07-03 09:50:40|169800||169800||169800||169800||15
1751536250000|2025-07-03 09:50:50|169750|169750|169750|169700|169750|169750|169750|169700|10
1751536260000|2025-07-03 09:51:00|169800||169750||169800||169750||23
1751536270000|2025-07-03 09:51:10|169700|169650|169700|169650|169700|169650|169700|169650|35
1751536280000|2025-07-03 09:51:20|169750|169600|169650|169600|169750|169600|169650|169600|19
1751536300000|2025-07-03 09:51:40|169700|169650|169750|169650|169750|169650|169700|169600|0
1751536310000|2025-07-03 09:51:50|169700|169700|169800|169700|169800|169700|169700|169700|17
1751536320000|2025-07-03 09:52:00|169750|169750|169750|169650|169750|169750|169700|169650|54
1751536330000|2025-07-03 09:52:10|169700|169600|169750|169650|169750|169650|169700|169600|0
1751536350000|2025-07-03 09:52:30|169700|169600|169700|169650|169700|169650|169650|169600|5
1751536360000|2025-07-03 09:52:40||169600||169600||169600||169600|12
1751536370000|2025-07-03 09:52:50|169650|169550|169700|169550|169700|169550|169650|169550|4
1751536380000|2025-07-03 09:53:00|169650||169650||169650||169650||2
1751536390000|2025-07-03 09:53:10|169700|169600|169700|169650|169700|169650|169700|169600|57
1751536410000|2025-07-03 09:53:30|169650|169600|169700|169600|169700|169650|169650|169600|50
1751536430000|2025-07-03 09:53:50|169650||169700||169700||169650||62
1751536440000|2025-07-03 09:54:00|169650|169650|169700|169600|169700|169650|169650|169600|22
1751536460000|2025-07-03 09:54:20||169650||169600||169650||169600|0
1751536470000|2025-07-03 09:54:30|169750|169650|169750|169650|169750|169650|169750|169650|81
1751536480000|2025-07-03 09:54:40|169800|169700|169900|169800|169900|169850|169800|169650|61
1751536500000|2025-07-03 09:55:00|169950|169850|169950|169850|169950|169900|169950|169800|5
1751536510000|2025-07-03 09:55:10|169900|169900|169900|169850|169900|169900|169900|169850|4
1751536520000|2025-07-03 09:55:20|169850|169800|169850|169750|169850|169800|169800|169750|114
1751536530000|2025-07-03 09:55:30|169800||169850||169850||169800||0
1751536540000|2025-07-03 09:55:40|169800|169800|169800|169700|169800|169800|169800|169700|29
1751536560000|2025-07-03 09:56:00|169850|169750|169850|169750|169850|169750|169850|169750|0
1751536570000|2025-07-03 09:56:10|169900|169750|169900|169750|169900|169750|169900|169750|0
1751536580000|2025-07-03 09:56:20|169850|169700|169800|169700|169850|169750|169800|169650|0
1751536590000|2025-07-03 09:56:30|169850|169750|169800|169700|169850|169750|169800|169700|3
1751536600000|2025-07-03 09:56:40|169850|169750|169850|169700|169900|169800|169850|169700|76
1751536610000|2025-07-03 09:56:50|169800|169650|169850|169700|169850|169700|169800|169650|89
1751536620000|2025-07-03 09:57:00|169900|169750|169900|169750|169950|169800|169900|169750|0
1751536630000|2025-07-03 09:57:10|169950|169800|169950|169800|169950|169800|169900|169750|0
1751536640000|2025-07-03 09:57:20|170000|169850|169950|169800|170000|169900|169950|169800|16
1751536650000|2025-07-03 09:57:30|170000|169850|170000|169850|170050|169900|170000|169850|2
1751536670000|2025-07-03 09:57:50|169950|169800|170050|169900|170050|169900|169950|169800|0
1751536680000|2025-07-03 09:58:00|170000|169850|169850|169700|170000|169900|169850|169700|32
1751536690000|2025-07-03 09:58:10|169900|169750|169850|169700|169900|169750|169800|169650|2
1751536700000|2025-07-03 09:58:20|169750|169600|169800|169650|169850|169700|169750|169600|0
1751536710000|2025-07-03 09:58:30|169750|169600|169750|169600|169750|169600|169750|169600|0
1751536720000|2025-07-03 09:58:40|169800|169650|169800|169650|169800|169650|169800|169650|0
1751536730000|2025-07-03 09:58:50|169850|169700|169850|169700|169900|169750|169800|169650|4
1751536740000|2025-07-03 09:59:00|169900|169750|169900|169750|169950|169800|169850|169700|0
1751536750000|2025-07-03 09:59:10|169850|169700|169900|169750|169900|169750|169850|169700|0
1751536760000|2025-07-03 09:59:20|169850|169700|169950|169800|169950|169800|169850|169700|0
1751536770000|2025-07-03 09:59:30|169900|169750|169850|169700|169950|169800|169850|169700|0
1751536780000|2025-07-03 09:59:40|169900|169750|169850|169700|169900|169750|169850|169700|0
1751536790000|2025-07-03 09:59:50|169900|169750|169850|169700|169900|169750|169850|169700|67
1751536800000|2025-07-03 10:00:00|169900|169750|169850|169700|169900|169750|169800|169700|52
1751536810000|2025-07-03 10:00:10|169800|169650|169800|169650|169800|169650|169800|169650|15
1751536830000|2025-07-03 10:00:30|169850|169700|169800|169700|169850|169750|169800|169700|2
1751536840000|2025-07-03 10:00:40|169850|169650|169800|169650|169850|169650|169750|169600|25
1751536850000|2025-07-03 10:00:50|169700|169600|169700|169600|169750|169650|169700|169600|44
1751536860000|2025-07-03 10:01:00|169750|169550|169800|169650|169800|169650|169750|169550|23
1751536870000|2025-07-03 10:01:10|169750|169600|169850|169700|169900|169750|169750|169600|31
1751536880000|2025-07-03 10:01:20|||||||||8
1751536890000|2025-07-03 10:01:30|169900|169750|169850|169700|169900|169750|169800|169650|4
1751536900000|2025-07-03 10:01:40|169800|169750|169750|169600|169850|169750|169700|169550|26
1751536910000|2025-07-03 10:01:50|169700|169550|169700|169550|169750|169600|169700|169550|0
1751536920000|2025-07-03 10:02:00|169800|169650|169850|169700|169850|169700|169750|169600|0
1751536930000|2025-07-03 10:02:10|169800|169600|169750|169600|169800|169600|169750|169600|0
1751536940000|2025-07-03 10:02:20|||||||||28
1751536950000|2025-07-03 10:02:30|169800|169650|169750|169650|169800|169650|169750|169650|0
1751536960000|2025-07-03 10:02:40|169800|169700|169800|169650|169800|169700|169750|169600|0
1751536970000|2025-07-03 10:02:50|169750|169600|169750|169600|169750|169600|169700|169550|1
1751536990000|2025-07-03 10:03:10|169700|169550|169750|169600|169750|169600|169700|169550|3
1751537000000|2025-07-03 10:03:20|169650|169550|169700|169550|169700|169600|169650|169550|15
1751537010000|2025-07-03 10:03:30|169750|169600|169700|169550|169750|169600|169700|169550|0
1751537020000|2025-07-03 10:03:40|169750|169600|169700|169600|169750|169650|169700|169600|2
1751537030000|2025-07-03 10:03:50|169800|169650|169850|169700|169850|169700|169800|169650|0
1751537040000|2025-07-03 10:04:00|169800|169650|169750|169600|169800|169650|169750|169600|2
1751537050000|2025-07-03 10:04:10|||||||||35
1751537070000|2025-07-03 10:04:30|169700|169550|169750|169600|169750|169600|169650|169550|0
1751537090000|2025-07-03 10:04:50|169700|169550|169700|169550|169700|169550|169700|169550|0
1751537100000|2025-07-03 10:05:00|169750|169600|169750|169600|169750|169600|169700|169550|41
1751537110000|2025-07-03 10:05:10|169700|169550|169700|169550|169750|169600|169650|169550|8
1751537120000|2025-07-03 10:05:20|169750|169600|169700|169600|169750|169600|169700|169550|0
1751537130000|2025-07-03 10:05:30|169750|169650|169800|169650|169800|169650|169750|169600|3
1751537140000|2025-07-03 10:05:40|169750|169600|169750|169600|169750|169600|169750|169600|0
1751537150000|2025-07-03 10:05:50|169850|169750|169850|169750|169850|169750|169800|169700|5
1751537160000|2025-07-03 10:06:00|169800|169700|169900|169750|169900|169750|169800|169700|0
1751537170000|2025-07-03 10:06:10|||||||||2
1751537180000|2025-07-03 10:06:20|169850|169700|169900|169750|169900|169750|169850|169700|15
1751537190000|2025-07-03 10:06:30|169950|169800|169950|169800|169950|169800|169950|169800|0
1751537200000|2025-07-03 10:06:40|169900|169750|169900|169750|169900|169750|169850|169700|2
1751537210000|2025-07-03 10:06:50|169950|169800|170000|169850|170000|169850|169900|169750|3
1751537220000|2025-07-03 10:07:00|169950|169900|170000|169850|170050|169900|169950|169850|18
1751537230000|2025-07-03 10:07:10|170050|169900|170050|169900|170050|169900|170050|169900|0
1751537240000|2025-07-03 10:07:20|||||||||1
1751537250000|2025-07-03 10:07:30|170000|169850|170000|169850|170000|169850|170000|169850|0
1751537260000|2025-07-03 10:07:40|170050|169900|169950|169800|170050|169900|169950|169800|42
1751537270000|2025-07-03 10:07:50|169900|169750|169950|169800|169950|169800|169900|169750|2
1751537280000|2025-07-03 10:08:00|169900|169750|169850|169700|169900|169750|169850|169700|0
1751537290000|2025-07-03 10:08:10|170050|169900|170000|169850|170050|169900|170000|169850|104
1751537300000|2025-07-03 10:08:20|169850|169750|169950|169800|169950|169800|169850|169750|16
1751537310000|2025-07-03 10:08:30|169900|169750|169950|169800|169950|169800|169850|169700|29
1751537320000|2025-07-03 10:08:40|169900|169750|170050|169950|170050|169950|169900|169750|52
1751537330000|2025-07-03 10:08:50|170000|169900|170000|169850|170150|170000|170000|169850|24
1751537340000|2025-07-03 10:09:00|170050|169900|170000|169900|170050|169900|169950|169850|5
1751537350000|2025-07-03 10:09:10|169950|169850|170100|169950|170150|170000|169950|169850|70
1751537360000|2025-07-03 10:09:20|170050|169900|170050|169900|170100|170000|170000|169850|105
1751537370000|2025-07-03 10:09:30|170100|169950|170050|169950|170100|169950|170000|169900|58
1751537380000|2025-07-03 10:09:40|170000|169900|169950|169850|170000|169900|169900|169800|12
1751537390000|2025-07-03 10:09:50|169900|169800|169900|169750|169950|169850|169900|169750|66
1751537400000|2025-07-03 10:10:00|169950|169800|170000|169800|170000|169850|169950|169800|0
1751537410000|2025-07-03 10:10:10|169950|169850|169950|169800|170000|169850|169950|169800|2
1751537420000|2025-07-03 10:10:20|170000|169850|170150|170050|170150|170050|170000|169850|101
1751537440000|2025-07-03 10:10:40|170100|169950|170150|170000|170150|170000|170100|169950|3
1751537460000|2025-07-03 10:11:00|170100|169950|170100|170000|170100|170000|170100|169950|1
1751537470000|2025-07-03 10:11:10|170000|169900|170000|169900|170000|169900|170000|169900|12
1751537480000|2025-07-03 10:11:20|169950||170000||170000||169950||50
1751537490000|2025-07-03 10:11:30|170050|169950|170050|169950|170100|170000|170000|169900|39
1751537500000|2025-07-03 10:11:40|170100|170000|170100|170000|170100|170000|170050|170000|0
1751537510000|2025-07-03 10:11:50|170050|169950|170050|169950|170100|169950|170050|169950|11
1751537520000|2025-07-03 10:12:00|170000||170050||170050||170000||0
1751537530000|2025-07-03 10:12:10|170000||170000||170000||170000||0
1751537550000|2025-07-03 10:12:30|170050|169900|170050|169950|170100|170000|170050|169900|112
1751537560000|2025-07-03 10:12:40|170100|170000|170100|170000|170100|170000|170100|169950|0
1751537580000|2025-07-03 10:13:00|170050|169950|170050|169950|170050|169950|170050|169950|2
1751537590000|2025-07-03 10:13:10|170000|169900|170050|169950|170050|169950|170000|169900|0
1751537600000|2025-07-03 10:13:20|170100|170000|170100|170000|170100|170000|170100|170000|0
1751537610000|2025-07-03 10:13:30|170150|170050|170100|170050|170150|170050|170100|170000|6
1751537630000|2025-07-03 10:13:50|||||||||5
1751537650000|2025-07-03 10:14:10|170150|170100|170150|170100|170200|170150|170150|170100|33
1751537660000|2025-07-03 10:14:20|||||||||2
1751537670000|2025-07-03 10:14:30|170200||170200||170200||170200||31
1751537680000|2025-07-03 10:14:40|||||||||1
1751537700000|2025-07-03 10:15:00|170150||170200||170200||170150||5
1751537710000|2025-07-03 10:15:10|||||||||3
1751537720000|2025-07-03 10:15:20|170250|170150|170250|170150|170250|170200|170200|170100|91
1751537730000|2025-07-03 10:15:30|170200||170250||170250||170200||0
1751537740000|2025-07-03 10:15:40|170200|170100|170150|170050|170250|170100|170150|170050|40
1751537750000|2025-07-03 10:15:50|170100|170000|170150|170100|170150|170100|170100|170000|40
1751537760000|2025-07-03 10:16:00||170050||170050||170050||170050|22
1751537770000|2025-07-03 10:16:10|170100|170000|170150|170050|170150|170100|170100|170000|23
1751537780000|2025-07-03 10:16:20|170200|170100|170200|170100|170250|170150|170150|170100|33
1751537790000|2025-07-03 10:16:30|||||||||3
1751537800000|2025-07-03 10:16:40|||||||||1
1751537810000|2025-07-03 10:16:50|170150||170200||170200||170150||10
1751537820000|2025-07-03 10:17:00|170150|170050|170100|170050|170150|170050|170100|170000|32
1751537830000|2025-07-03 10:17:10|170150|170000|170150|170050|170150|170050|170100|170000|0
1751537840000|2025-07-03 10:17:20|170100|170000|170100|170000|170150|170050|170100|170000|0
1751537850000|2025-07-03 10:17:30|170200|170050|170200|170100|170250|170150|170150|170050|519
1751537860000|2025-07-03 10:17:40|170250|170150|170200|170100|170250|170200|170150|170100|43
1751537870000|2025-07-03 10:17:50|170150|170050|170250|170150|170250|170150|170150|170050|28
1751537900000|2025-07-03 10:18:20|170200|170100|170250|170150|170250|170150|170200|170100|0
1751537920000|2025-07-03 10:18:40|170200|170100|170250|170150|170250|170150|170200|170100|4
1751537930000|2025-07-03 10:18:50|170200||170250||170250||170200||0
1751537950000|2025-07-03 10:19:10|170200|170200|170250|170150|170250|170200|170200|170150|1
1751537960000|2025-07-03 10:19:20|170200|170100|170200|170100|170200|170100|170150|170050|14
1751537970000|2025-07-03 10:19:30|170150|170050|170200|170100|170200|170100|170150|170050|0
1751537980000|2025-07-03 10:19:40|170150|170050|170150|170050|170150|170050|170100|170000|11
1751538000000|2025-07-03 10:20:00|170100|170000|170100|170000|170100|170050|170100|170000|3
1751538010000|2025-07-03 10:20:10|170150|170050|170150|170050|170200|170100|170150|170050|30
1751538020000|2025-07-03 10:20:20|170200|170100|170150|170050|170200|170100|170150|170050|0
1751538030000|2025-07-03 10:20:30||170100||170050||170100||170050|0
1751538040000|2025-07-03 10:20:40|170200|170100|170200|170100|170200|170100|170150|170050|0
1751538050000|2025-07-03 10:20:50|170150|170050|170150|170050|170150|170050|170150|170050|0
1751538090000|2025-07-03 10:21:30|||||||||2
1751538110000|2025-07-03 10:21:50|170100||170150||170150||170100||0
1751538120000|2025-07-03 10:22:00|170100||170150||170150||170100||0
1751538130000|2025-07-03 10:22:10|170100|170000|170150|170050|170150|170100|170100|170000|5
1751538150000|2025-07-03 10:22:30||170100||170100||170100||170050|16
1751538160000|2025-07-03 10:22:40|170200|170050|170250|170150|170250|170150|170200|170050|0
1751538180000|2025-07-03 10:23:00|170200|170100|170250|170150|170250|170150|170200|170100|60
1751538200000|2025-07-03 10:23:20|||||||||10
1751538210000|2025-07-03 10:23:30|170200|170200|170250|170150|170250|170200|170200|170100|51
1751538220000|2025-07-03 10:23:40|170200|170100|170200|170100|170200|170150|170200|170100|4
1751538230000|2025-07-03 10:23:50|170150|170050|170150|170100|170200|170100|170150|170050|14
1751538240000|2025-07-03 10:24:00|170100|170050|170100|170000|170100|170100|170100|170000|0
1751538250000|2025-07-03 10:24:10|170050|169950|170050|169950|170100|169950|170000|169900|340
1751538260000|2025-07-03 10:24:20|170000|170000|170000|169900|170000|170000|169950|169900|102
1751538270000|2025-07-03 10:24:30||169950||169950||169950||169950|0
1751538280000|2025-07-03 10:24:40|170050||170050||170050||170050||8
1751538290000|2025-07-03 10:24:50|170000|169900|170000|169900|170050|169900|170000|169900|35
1751538300000|2025-07-03 10:25:00|169950||170000||170000||169950||27
1751538310000|2025-07-03 10:25:10|||||||||1
1751538320000|2025-07-03 10:25:20||169950||169950||169950||169900|0
1751538330000|2025-07-03 10:25:30|170050|170000|170050|169950|170050|170000|170050|169950|13
1751538340000|2025-07-03 10:25:40|||||||||2
1751538350000|2025-07-03 10:25:50|170100|170000|170100|170000|170150|170050|170050|170000|17
1751538410000|2025-07-03 10:26:50|170150|170050|170150|170050|170150|170100|170150|170050|3
1751538420000|2025-07-03 10:27:00|170200|170100|170200|170100|170200|170100|170200|170100|0
1751538430000|2025-07-03 10:27:10|170150||170200||170200||170150||0
1751538440000|2025-07-03 10:27:20|||||||||13
1751538450000|2025-07-03 10:27:30|170150||170200||170200||170150||0
1751538480000|2025-07-03 10:28:00|170150||170200||170200||170150||43
1751538490000|2025-07-03 10:28:10|170150||170150||170200||170150||0
1751538500000|2025-07-03 10:28:20|170200|170050|170150|170050|170200|170050|170150|170050|0
1751538510000|2025-07-03 10:28:30|170200|170100|170150|170100|170200|170100|170150|170050|0
1751538520000|2025-07-03 10:28:40|170100|170050|170100|170050|170100|170100|170100|170050|128
1751538530000|2025-07-03 10:28:50|170150||170150||170150||170100||20
1751538540000|2025-07-03 10:29:00||170100||170050||170100||170050|4
1751538550000|2025-07-03 10:29:10||170100||170100||170100||170050|0
1751538560000|2025-07-03 10:29:20|170200|170050|170150|170050|170200|170050|170150|170050|20
1751538570000|2025-07-03 10:29:30|170200|170100|170200|170100|170200|170100|170150|170050|69
1751538580000|2025-07-03 10:29:40|170150|170050|170150|170050|170200|170100|170100|170050|10
1751538600000|2025-07-03 10:30:00||170100||170050||170100||170050|0
1751538610000|2025-07-03 10:30:10|170100||170150||170150||170100||6
1751538620000|2025-07-03 10:30:20|170200|170100|170200|170100|170200|170100|170200|170100|0
1751538640000|2025-07-03 10:30:40|170150|170050|170150|170050|170150|170050|170150|170050|0
1751538650000|2025-07-03 10:30:50||170100||170050||170100||170050|0
1751538660000|2025-07-03 10:31:00|170100|170100|170100|170050|170100|170100|170100|170050|14
1751538670000|2025-07-03 10:31:10|170150||170150||170150||170150||0
1751538700000|2025-07-03 10:31:40|170100||170150||170150||170100||0
1751538720000|2025-07-03 10:32:00|170100||170100||170150||170100||0
1751538740000|2025-07-03 10:32:20|170150||170150||170150||170150||3
1751538750000|2025-07-03 10:32:30|170100|169950|170000|169900|170150|169950|169950|169850|380
1751538760000|2025-07-03 10:32:40||169850||169900||169900||169850|0
1751538770000|2025-07-03 10:32:50|169950|169850|170000|169900|170000|169900|169950|169850|0
1751538780000|2025-07-03 10:33:00|169950|169850|169850|169750|169950|169850|169850|169750|45
1751538800000|2025-07-03 10:33:20|169800|169700|169850|169750|169850|169750|169750|169700|76
1751538820000|2025-07-03 10:33:40|169800|169800|169900|169800|169900|169800|169800|169800|37
1751538830000|2025-07-03 10:33:50|169850|169750|169850|169750|169900|169750|169850|169750|171
1751538840000|2025-07-03 10:34:00|169900|169800|169900|169800|169900|169800|169850|169800|0
1751538850000|2025-07-03 10:34:10|169850|169800|169850|169800|169850|169800|169850|169800|0
1751538860000|2025-07-03 10:34:20|169850|169750|169950|169800|169950|169800|169850|169750|21
1751538870000|2025-07-03 10:34:30|169900|169750|169900|169750|169900|169750|169900|169750|1
1751538890000|2025-07-03 10:34:50|169950|169800|169950|169800|169950|169800|169950|169800|0
1751538900000|2025-07-03 10:35:00|169850|169700|169850|169700|169850|169700|169850|169700|2
1751538910000|2025-07-03 10:35:10|169750|169650|169750|169650|169800|169700|169750|169650|10
1751538930000|2025-07-03 10:35:30|169800|169700|169850|169700|169850|169700|169800|169650|22
1751538940000|2025-07-03 10:35:40|169800|169650|169850|169700|169850|169750|169800|169650|5
1751538950000|2025-07-03 10:35:50|169800|169650|169800|169650|169800|169650|169750|169600|10
1751538960000|2025-07-03 10:36:00|169750|169600|169800|169650|169800|169650|169750|169600|0
1751538970000|2025-07-03 10:36:10|169750|169600|169850|169700|169850|169700|169750|169600|0
1751538980000|2025-07-03 10:36:20|169800|169650|169850|169700|169850|169750|169800|169650|1
1751538990000|2025-07-03 10:36:30|169900|169750|169900|169750|169900|169750|169900|169750|0
1751539010000|2025-07-03 10:36:50|169850|169700|169950|169800|169950|169800|169850|169700|0
1751539020000|2025-07-03 10:37:00|169900|169750|169900|169750|169900|169750|169850|169700|0
1751539030000|2025-07-03 10:37:10|169850|169650|169850|169700|169850|169700|169800|169650|0
1751539040000|2025-07-03 10:37:20|169800|169750|170000|169850|170050|169900|169800|169700|35
1751539060000|2025-07-03 10:37:40|170050|169900|169950|169800|170050|169900|169950|169800|0
1751539070000|2025-07-03 10:37:50|170000|169850|170000|169850|170000|169850|170000|169850|0
1751539080000|2025-07-03 10:38:00|||||||||10
1751539090000|2025-07-03 10:38:10|170050|169900|170050|169850|170050|169900|170050|169850|2
1751539100000|2025-07-03 10:38:20|170000||170000||170000||170000||5
1751539140000|2025-07-03 10:39:00|170050|169900|170000|169850|170050|169900|170000|169850|3
1751539150000|2025-07-03 10:39:10|170050|169900|170050|169900|170050|169900|170050|169900|4
1751539160000|2025-07-03 10:39:20|170000|169850|170050|169950|170050|169950|170000|169850|15
1751539170000|2025-07-03 10:39:30|170000|169850|170050|169900|170050|169900|170000|169850|0
1751539180000|2025-07-03 10:39:40|170000|169850|169950|169800|170000|169850|169950|169800|6
1751539190000|2025-07-03 10:39:50|170000|169850|170000|169850|170000|169900|170000|169850|0
1751539200000|2025-07-03 10:40:00||169900||169850||169900||169850|19
1751539210000|2025-07-03 10:40:10|169950|169800|169950|169800|170000|169850|169950|169800|3
1751539220000|2025-07-03 10:40:20|170000|169850|170000|169850|170000|169850|170000|169850|27
1751539250000|2025-07-03 10:40:50|169950|169800|169900|169750|169950|169800|169900|169750|7
1751539260000|2025-07-03 10:41:00|169850|169700|169950|169800|169950|169800|169850|169700|0
1751539270000|2025-07-03 10:41:10|169850|169700|169850|169700|169900|169750|169850|169700|1
1751539290000|2025-07-03 10:41:30|169900|169750|169850|169700|169900|169750|169850|169700|2
1751539310000|2025-07-03 10:41:50|169900|169750|169900|169750|169900|169750|169850|169700|3
1751539320000|2025-07-03 10:42:00|169850|169700|169850|169700|169900|169800|169850|169700|7
1751539330000|2025-07-03 10:42:10|169900|169750|169850|169700|169900|169750|169850|169700|6
1751539340000|2025-07-03 10:42:20|169900|169750|169850|169700|169900|169750|169850|169700|0
1751539350000|2025-07-03 10:42:30|169800|169650|169850|169700|169900|169750|169800|169650|0
1751539360000|2025-07-03 10:42:40|169900|169750|169900|169750|169900|169750|169900|169750|0
1751539390000|2025-07-03 10:43:10|169850|169700|169850|169750|169850|169750|169850|169700|0
1751539400000|2025-07-03 10:43:20||169700||169700||169700||169700|0
1751539410000|2025-07-03 10:43:30|169800||169800||169800||169800||0
1751539420000|2025-07-03 10:43:40|169900|169750|169850|169700|169900|169750|169850|169700|7
1751539440000|2025-07-03 10:44:00|169900|169750|169900|169750|169900|169750|169850|169750|0
1751539450000|2025-07-03 10:44:10|169850|169700|169800|169650|169850|169750|169750|169600|47
1751539460000|2025-07-03 10:44:20|169750|169600|169750|169650|169750|169650|169750|169600|0
1751539470000|2025-07-03 10:44:30|169700|169600|169750|169600|169750|169600|169700|169550|15
1751539480000|2025-07-03 10:44:40|169700|169550|169700|169550|169700|169550|169700|169550|0
1751539490000|2025-07-03 10:44:50|169750|169650|169800|169650|169800|169650|169750|169600|4
1751539500000|2025-07-03 10:45:00|169750|169600|169700|169550|169750|169600|169700|169550|5
1751539520000|2025-07-03 10:45:20|169750|169600|169700|169550|169750|169600|169700|169550|96
1751539550000|2025-07-03 10:45:50|169750|169600|169750|169600|169750|169600|169650|169550|56
1751539580000|2025-07-03 10:46:20|169700|169550|169700|169600|169700|169600|169700|169550|0
1751539590000|2025-07-03 10:46:30|169650|169550|169750|169600|169750|169600|169650|169550|0
1751539600000|2025-07-03 10:46:40|169650|169550|169650|169550|169650|169550|169650|169550|0
1751539620000|2025-07-03 10:47:00|169700|169600|169650|169550|169700|169600|169650|169550|0
1751539630000|2025-07-03 10:47:10|169700|169600|169700|169550|169750|169600|169700|169550|4
1751539640000|2025-07-03 10:47:20|169750|169600|169750|169600|169750|169600|169750|169600|0
1751539650000|2025-07-03 10:47:30|169800|169650|169800|169650|169800|169650|169800|169650|247
1751539660000|2025-07-03 10:47:40|169750|169600|169800|169650|169800|169650|169750|169600|0
1751539690000|2025-07-03 10:48:10|169750|169600|169850|169700|169850|169700|169750|169600|65
1751539720000|2025-07-03 10:48:40|169800|169650|169800|169650|169800|169650|169800|169650|2
1751539730000|2025-07-03 10:48:50|169750|169600|169750|169600|169750|169600|169750|169600|30
1751539750000|2025-07-03 10:49:10|169800|169650|169800|169650|169800|169650|169800|169650|0
1751539800000|2025-07-03 10:50:00||169700||169700||169700||169700|5
1751539810000|2025-07-03 10:50:10|169800||169800||169800||169800||9
1751539830000|2025-07-03 10:50:30|169850|169750|169800|169750|169850|169750|169800|169700|16
1751539840000|2025-07-03 10:50:40|169850||169800||169850||169800||0
1751539850000|2025-07-03 10:50:50|169850|169700|169800|169750|169850|169750|169800|169700|6
1751539860000|2025-07-03 10:51:00|169850||169850||169850||169850||0
1751539870000|2025-07-03 10:51:10|169800||169850||169850||169800||0
1751539880000|2025-07-03 10:51:20||169800||169750||169800||169750|0
1751539900000|2025-07-03 10:51:40||169800||169800||169800||169800|0
1751539910000|2025-07-03 10:51:50|||||||||13
1751539930000|2025-07-03 10:52:10|169900|169850|169900|169850|169900|169850|169900|169850|0
1751539950000|2025-07-03 10:52:30||169800||169800||169800||169800|0
1751539960000|2025-07-03 10:52:40|||||||||2
1751539970000|2025-07-03 10:52:50|169950|169850|169950|169850|169950|169850|169950|169850|1
1751539980000|2025-07-03 10:53:00|170000|169900|169950|169850|170000|169900|169950|169850|0
1751539990000|2025-07-03 10:53:10|170000|169900|170000|169900|170000|169900|170000|169900|3
1751540020000|2025-07-03 10:53:40|170050|169950|170050|170000|170050|170000|170050|169950|48
1751540040000|2025-07-03 10:54:00|170100|169950|170000|169950|170100|169950|170000|169950|1
1751540060000|2025-07-03 10:54:20||169900||169900||169900||169900|103
1751540070000|2025-07-03 10:54:30|170050|169950|170050|169950|170050|169950|170000|169950|0
1751540080000|2025-07-03 10:54:40||170000||170000||170000||170000|0
1751540100000|2025-07-03 10:55:00|170100|170050|170150|170050|170150|170100|170050|170000|50
1751540110000|2025-07-03 10:55:10|||||||||5
1751540130000|2025-07-03 10:55:30|170100||170150||170150||170100||0
1751540140000|2025-07-03 10:55:40|170100|170000|170050|169950|170100|170000|170000|169950|43
1751540150000|2025-07-03 10:55:50|170150|170000|170150|170050|170150|170100|170100|169950|353
1751540170000|2025-07-03 10:56:10|170100|170000|170100|170000|170150|170100|170000|169950|410
1751540180000|2025-07-03 10:56:20|170150|170050|170150|170050|170150|170050|170100|170000|7
1751540190000|2025-07-03 10:56:30|170100|170000|170100|170050|170100|170050|170100|170000|4
1751540200000|2025-07-03 10:56:40|170150||170150||170150||170150||0
1751540210000|2025-07-03 10:56:50|170100||170150||170150||170100||12
1751540220000|2025-07-03 10:57:00|170100|170000|170100|170050|170150|170050|170100|170000|15
1751540230000|2025-07-03 10:57:10|170150|170000|170050|169950|170150|170000|170050|169950|74
1751540240000|2025-07-03 10:57:20|170000|170000|170050|170000|170050|170000|170000|170000|24
1751540300000|2025-07-03 10:58:20|170100|170050|170100|170050|170100|170050|170100|170050|23
1751540320000|2025-07-03 10:58:40|170150|170100|170150|170050|170150|170100|170150|170050|4
1751540330000|2025-07-03 10:58:50||170100||170050||170100||170050|6
1751540350000|2025-07-03 10:59:10||170100||170050||170100||170050|50
1751540370000|2025-07-03 10:59:30|170200|170100|170350|170300|170350|170300|170150|170050|111
1751540380000|2025-07-03 10:59:40|170450|170250|170400|170350|170450|170400|170350|170250|169
1751540390000|2025-07-03 10:59:50||170300||170300||170300||170300|0
1751540400000|2025-07-03 11:00:00|170500|170350|170450|170300|170500|170400|170400|170300|171
1751540520000|2025-07-03 11:02:00|170600|170250|170300|170250|170600|170400|170200|170100|20
1751540530000|2025-07-03 11:02:10|170250|170200|170300|170250|170350|170300|170250|170150|81
1751540540000|2025-07-03 11:02:20|170350|170300|170300|170250|170400|170350|170300|170250|26
1751540550000|2025-07-03 11:02:30|170250|170200|170300|170250|170300|170250|170200|170100|70
1751540570000|2025-07-03 11:02:50|170250|170200|170250|170150|170300|170200|170250|170150|4
1751540580000|2025-07-03 11:03:00|170300|170200|170300|170200|170300|170200|170300|170200|0
1751540600000|2025-07-03 11:03:20|170250|170150|170200|170100|170250|170150|170150|170100|49
1751540610000|2025-07-03 11:03:30|170250|170150|170250|170150|170250|170150|170250|170100|73
1751540620000|2025-07-03 11:03:40||170200||170200||170200||170200|0
1751540630000|2025-07-03 11:03:50|170300|170150|170300|170250|170300|170250|170300|170150|24
1751540640000|2025-07-03 11:04:00|170350|170300|170450|170350|170450|170350|170350|170300|9
1751540650000|2025-07-03 11:04:10|170400|170300|170350|170250|170450|170300|170350|170250|8
1751540670000|2025-07-03 11:04:30|170300|170200|170250|170200|170350|170200|170250|170200|9
1751540680000|2025-07-03 11:04:40|170300||170300||170300||170300||0
1751540690000|2025-07-03 11:04:50|170250||170250||170300||170250||0
1751540700000|2025-07-03 11:05:00|170200|170150|170250|170150|170250|170150|170150|170050|43
1751540710000|2025-07-03 11:05:10||170200||170200||170200||170150|25
1751540740000|2025-07-03 11:05:40|170300|170250|170400|170300|170400|170300|170300|170250|31
1751540750000|2025-07-03 11:05:50|170350||170400||170400||170350||0
1751540760000|2025-07-03 11:06:00||170350||170350||170350||170350|52
1751540780000|2025-07-03 11:06:20|170450|170400|170400|170300|170450|170400|170350|170250|57
1751540810000|2025-07-03 11:06:50|170350|170250|170300|170250|170350|170250|170300|170250|9
1751540820000|2025-07-03 11:07:00|170350|170300|170350|170300|170350|170300|170300|170300|0
1751540830000|2025-07-03 11:07:10|170400||170400||170400||170400||1
1751540840000|2025-07-03 11:07:20||170350||170350||170350||170350|0
1751540850000|2025-07-03 11:07:30||170300||170300||170300||170300|0
1751540860000|2025-07-03 11:07:40||170350||170350||170350||170350|0
1751540870000|2025-07-03 11:07:50|170450|170300|170400|170350|170450|170400|170400|170300|25
1751540880000|2025-07-03 11:08:00|170450|170300|170400|170350|170450|170400|170400|170300|40
1751540890000|2025-07-03 11:08:10|170450||170450||170450||170450||11
1751540900000|2025-07-03 11:08:20|170400||170400||170400||170400||0
1751540910000|2025-07-03 11:08:30|170350|170300|170400|170300|170400|170300|170350|170300|13
1751540920000|2025-07-03 11:08:40||170350||170350||170350||170350|0
1751540930000|2025-07-03 11:08:50|170350|170300|170400|170300|170400|170300|170350|170300|32
1751540950000|2025-07-03 11:09:10|170350||170350||170350||170350||1
1751540960000|2025-07-03 11:09:20|170400||170400||170400||170400||0
1751540970000|2025-07-03 11:09:30|170350|170350|170450|170400|170450|170400|170350|170300|41
1751540980000|2025-07-03 11:09:40|170500|170350|170350|170300|170500|170350|170350|170300|175
1751540990000|2025-07-03 11:09:50|170400||170400||170400||170400||0
1751541000000|2025-07-03 11:10:00|170350||170350||170350||170350||5
1751541010000|2025-07-03 11:10:10|170400||170400||170400||170400||0
1751541020000|2025-07-03 11:10:20||170350||170300||170350||170300|0
1751541030000|2025-07-03 11:10:30||170350||170350||170350||170350|0
1751541040000|2025-07-03 11:10:40|170450|170400|170450|170350|170450|170400|170450|170350|2
1751541060000|2025-07-03 11:11:00|170400|170300|170350|170300|170450|170300|170350|170300|35
1751541080000|2025-07-03 11:11:20|170400||170400||170400||170350||0
1751541100000|2025-07-03 11:11:40|170350||170350||170350||170350||0
1751541110000|2025-07-03 11:11:50|170400||170400||170400||170400||0
1751541120000|2025-07-03 11:12:00||170350||170350||170350||170300|4
1751541130000|2025-07-03 11:12:10|170450|170400|170450|170350|170450|170400|170450|170350|7
1751541150000|2025-07-03 11:12:30|170400|170300|170400|170300|170450|170350|170350|170300|10
1751541160000|2025-07-03 11:12:40|170350|170250|170350|170250|170400|170250|170300|170250|44
1751541170000|2025-07-03 11:12:50|170300||170300||170300||170300||3
1751541190000|2025-07-03 11:13:10|||||||||4
1751541200000|2025-07-03 11:13:20|170250|170200|170350|170250|170350|170250|170250|170200|11
1751541210000|2025-07-03 11:13:30|170300||170350||170350||170300||0
1751541220000|2025-07-03 11:13:40||170300||170250||170300||170250|8
1751541240000|2025-07-03 11:14:00||170300||170300||170300||170300|3
1751541270000|2025-07-03 11:14:30|170300|170250|170350|170250|170350|170250|170300|170250|0
1751541280000|2025-07-03 11:14:40|170300|170200|170300|170250|170350|170250|170300|170200|13
1751541290000|2025-07-03 11:14:50|170350|170200|170350|170250|170350|170250|170300|170200|0
1751541300000|2025-07-03 11:15:00|170300|170200|170300|170200|170300|170200|170300|170200|6
1751541310000|2025-07-03 11:15:10|170250|170250|170350|170250|170350|170250|170250|170200|6
1751541320000|2025-07-03 11:15:20|170300|170200|170300|170200|170350|170250|170300|170200|0
1751541330000|2025-07-03 11:15:30|170350|170250|170350|170250|170350|170250|170300|170200|0
1751541340000|2025-07-03 11:15:40|170400|170300|170450|170350|170450|170350|170400|170300|29
1751541360000|2025-07-03 11:16:00|170500|170400|170450|170350|170500|170450|170450|170350|111
1751541370000|2025-07-03 11:16:10|170500|170400|170450|170350|170500|170400|170450|170350|55
1751541380000|2025-07-03 11:16:20|170400|170400|170450|170350|170500|170400|170400|170350|131
1751541420000|2025-07-03 11:17:00||170400||170350||170400||170350|9
1751541430000|2025-07-03 11:17:10|170500|170400|170450|170350|170500|170400|170400|170350|279
1751541440000|2025-07-03 11:17:20|170400||170450||170450||170400||16
1751541460000|2025-07-03 11:17:40|170500|170400|170450|170350|170500|170450|170450|170350|53
1751541470000|2025-07-03 11:17:50|170400|170300|170400|170300|170450|170300|170350|170300|45
1751541480000|2025-07-03 11:18:00|170350|170350|170400|170300|170400|170350|170350|170300|84
1751541500000|2025-07-03 11:18:20|170450|170350|170400|170350|170450|170350|170400|170350|42
1751541510000|2025-07-03 11:18:30|170450||170450||170450||170400||0
1751541520000|2025-07-03 11:18:40|170400|170400|170450|170350|170500|170400|170400|170350|229
1751541530000|2025-07-03 11:18:50|170500|170400|170450|170350|170500|170400|170400|170350|141
1751541550000|2025-07-03 11:19:10|170400||170400||170400||170400||0
1751541560000|2025-07-03 11:19:20|170450||170450||170450||170450||0
1751541570000|2025-07-03 11:19:30|170400||170450||170450||170400||0
1751541610000|2025-07-03 11:20:10||170400||170350||170400||170350|25
1751541620000|2025-07-03 11:20:20|170500|170400|170400|170300|170550|170500|170350|170300|850
1751541630000|2025-07-03 11:20:30|170350|170250|170300|170200|170350|170250|170300|170200|30
1751541640000|2025-07-03 11:20:40|170250|170250|170300|170200|170300|170250|170150|170100|129
1751541650000|2025-07-03 11:20:50|170250|170150|170250|170200|170300|170200|170250|170150|2
1751541660000|2025-07-03 11:21:00|170300||170300||170300||170250||0
1751541670000|2025-07-03 11:21:10|170250||170300||170300||170250||0
1751541700000|2025-07-03 11:21:40|||||||||25
1751541710000|2025-07-03 11:21:50|170250|170150|170250|170150|170250|170150|170250|170150|62
1751541720000|2025-07-03 11:22:00|170200||170200||170200||170200||0
1751541740000|2025-07-03 11:22:20|170250||170250||170250||170250||0
1751541750000|2025-07-03 11:22:30|170200||170200||170200||170200||0
1751541760000|2025-07-03 11:22:40|170150|170100|170200|170100|170200|170100|170100|170050|62
1751541770000|2025-07-03 11:22:50||170150||170150||170150||170150|3
1751541780000|2025-07-03 11:23:00|||||||||15
1751541790000|2025-07-03 11:23:10||170100||170100||170100||170100|11
1751541800000|2025-07-03 11:23:20|170150|170050|170200|170100|170200|170100|170150|170050|0
1751541840000|2025-07-03 11:24:00|170150||170200||170200||170150||2
1751541870000|2025-07-03 11:24:30|170150||170200||170200||170150||13
1751541880000|2025-07-03 11:24:40|170150||170150||170150||170150||11
1751541890000|2025-07-03 11:24:50|170200||170200||170200||170200||40
1751541900000|2025-07-03 11:25:00||170150||170150||170150||170100|55
1751541910000|2025-07-03 11:25:10|170250|170100|170300|170250|170350|170300|170250|170100|54
1751541920000|2025-07-03 11:25:20|170250|170200|170250|170150|170250|170200|170250|170150|38
1751541930000|2025-07-03 11:25:30|170300|170200|170250|170150|170300|170200|170250|170150|0
1751541940000|2025-07-03 11:25:40||170200||170150||170200||170150|0
1751541950000|2025-07-03 11:25:50||170200||170150||170200||170150|0
1751541960000|2025-07-03 11:26:00|170200|170100|170150|170050|170200|170100|170150|170050|10
1751541980000|2025-07-03 11:26:20|170100|170000|170100|170000|170100|170000|170100|170000|47
1751541990000|2025-07-03 11:26:30|170150|170050|170100|170000|170150|170050|170100|170000|17
1751542010000|2025-07-03 11:26:50|170150|170050|170100|170000|170150|170050|170100|170000|0
1751542020000|2025-07-03 11:27:00||170050||170050||170050||170050|0
1751542030000|2025-07-03 11:27:10|170150|170000|170150|170050|170150|170050|170150|170000|0
1751542050000|2025-07-03 11:27:30||170100||170050||170100||170050|0
1751542060000|2025-07-03 11:27:40||170100||170050||170100||170050|0
1751542070000|2025-07-03 11:27:50||170100||170100||170100||170050|0
1751542080000|2025-07-03 11:28:00|170200|170150|170100|170050|170200|170150|170100|170050|40
1751542090000|2025-07-03 11:28:10|170150|170100|170200|170100|170200|170150|170150|170100|48
1751542110000|2025-07-03 11:28:30||170150||170100||170150||170100|0
1751542120000|2025-07-03 11:28:40|170250|170150|170300|170200|170300|170250|170250|170150|29
1751542140000|2025-07-03 11:29:00||170250||170200||170250||170200|0
1751542150000|2025-07-03 11:29:10|170350|170250|170350|170250|170350|170250|170350|170200|7
1751542170000|2025-07-03 11:29:30|170300|170300|170300|170200|170300|170300|170300|170200|16
1751542180000|2025-07-03 11:29:40||170250||170250||170250||170250|0
1751542190000|2025-07-03 11:29:50|170350|170300|170400|170300|170400|170350|170350|170250|13
1751542200000|2025-07-03 11:30:00||170350||170300||170350||170300|2
1751542210000|2025-07-03 11:30:10||170350||170350||170350||170350|7
1751542220000|2025-07-03 11:30:20||170300||170350||170350||170300|29
1751542230000|2025-07-03 11:30:30|170350|170300|170400|170300|170400|170300|170350|170300|42
1751542240000|2025-07-03 11:30:40|170350||170350||170400||170350||1
1751542250000|2025-07-03 11:30:50|170300|170250|170350|170250|170400|170300|170300|170250|7
1751542280000|2025-07-03 11:31:20||170300||170300||170300||170300|0
1751542290000|2025-07-03 11:31:30||170250||170300||170300||170250|0
1751542300000|2025-07-03 11:31:40||170250||170250||170300||170250|0
1751542310000|2025-07-03 11:31:50|170300|170200|170300|170200|170350|170200|170300|170200|19
1751542320000|2025-07-03 11:32:00|170350|170250|170300|170200|170350|170250|170300|170200|3
1751542330000|2025-07-03 11:32:10|170250||170250||170250||170250||0
1751542350000|2025-07-03 11:32:30|170300||170300||170300||170300||0
1751542360000|2025-07-03 11:32:40|170250|170150|170200|170100|170250|170150|170150|170100|29
1751542420000|2025-07-03 11:33:40||170150||170100||170150||170100|0
1751542440000|2025-07-03 11:34:00|170250|170150|170250|170150|170250|170150|170250|170150|43
1751542470000|2025-07-03 11:34:30|170200|170100|170250|170150|170250|170150|170200|170100|0
1751542520000|2025-07-03 11:35:20|170200|170200|170250|170200|170250|170200|170200|170100|58
1751542530000|2025-07-03 11:35:30|170300||170300||170300||170300||47
1751542550000|2025-07-03 11:35:50||170250||170200||170250||170200|14
1751542580000|2025-07-03 11:36:20|170250||170300||170300||170250||10
1751542590000|2025-07-03 11:36:30|170250||170300||170300||170250||1
1751542620000|2025-07-03 11:37:00|170250||170250||170250||170250||0
1751542630000|2025-07-03 11:37:10|170300||170300||170300||170300||0
1751542650000|2025-07-03 11:37:30|170250||170250||170250||170250||5
1751542660000|2025-07-03 11:37:40|170300||170300||170300||170300||0
1751542680000|2025-07-03 11:38:00|170250||170250||170250||170250||0
1751542690000|2025-07-03 11:38:10|170300|170250|170300|170200|170300|170250|170300|170200|60
1751542710000|2025-07-03 11:38:30|170350|170250|170350|170250|170350|170250|170300|170250|0
1751542740000|2025-07-03 11:39:00|170300|170300|170350|170250|170350|170300|170300|170250|10
1751542770000|2025-07-03 11:39:30|170300|170300|170300|170200|170400|170300|170300|170200|88
1751542780000|2025-07-03 11:39:40|170250|170150|170250|170150|170300|170150|170200|170150|77
1751542790000|2025-07-03 11:39:50|170200|170100|170150|170100|170250|170100|170150|170100|29
1751542800000|2025-07-03 11:40:00|170200||170200||170200||170200||0
1751542810000|2025-07-03 11:40:10|170150|170050|170150|170050|170150|170050|170100|170050|2
1751542820000|2025-07-03 11:40:20|170200|170100|170200|170100|170200|170100|170200|170050|14
1751542830000|2025-07-03 11:40:30|170150|170150|170200|170100|170200|170150|170150|170100|59
1751542840000|2025-07-03 11:40:40||170150||170100||170150||170100|9
1751542850000|2025-07-03 11:40:50|||||||||5
1751542890000|2025-07-03 11:41:30||170150||170100||170150||170100|4
1751542930000|2025-07-03 11:42:10|170150|170150|170200|170100|170200|170150|170150|170100|60
1751542950000|2025-07-03 11:42:30|170150||170200||170200||170150||0
1751542960000|2025-07-03 11:42:40|170150||170200||170200||170150||5
1751542990000|2025-07-03 11:43:10|170250|170150|170250|170150|170250|170150|170200|170100|0
1751543000000|2025-07-03 11:43:20|170200|170100|170250|170150|170250|170150|170200|170100|0
1751543020000|2025-07-03 11:43:40||170200||170150||170200||170150|2
1751543030000|2025-07-03 11:43:50|170200|170100|170250|170150|170250|170150|170200|170100|21
1751543050000|2025-07-03 11:44:10|170200|170100|170200|170150|170250|170150|170200|170100|0
1751543060000|2025-07-03 11:44:20|170250|170100|170250|170150|170250|170150|170250|170100|0
1751543080000|2025-07-03 11:44:40|170200||170200||170200||170200||2
1751543090000|2025-07-03 11:44:50|170250|170200|170250|170150|170250|170200|170200|170150|34
1751543110000|2025-07-03 11:45:10||170200||170200||170200||170200|4
1751543120000|2025-07-03 11:45:20|170200|170150|170250|170150|170250|170150|170200|170150|24
1751543150000|2025-07-03 11:45:50|170300|170200|170350|170250|170400|170300|170300|170200|28
1751543170000|2025-07-03 11:46:10|170400|170300|170350|170300|170400|170300|170350|170300|0
1751543180000|2025-07-03 11:46:20|170300|170250|170300|170250|170300|170250|170300|170250|17
1751543200000|2025-07-03 11:46:40|||||||||7
1751543210000|2025-07-03 11:46:50||170200||170250||170250||170200|0
1751543220000|2025-07-03 11:47:00|170250|170200|170250|170200|170300|170200|170250|170200|10
1751543230000|2025-07-03 11:47:10|170200|170150|170200|170100|170250|170150|170200|170100|19
1751543250000|2025-07-03 11:47:30|170150||170150||170150||170150||55
1751543260000|2025-07-03 11:47:40|170200|170050|170150|170100|170200|170100|170150|170050|4
1751543270000|2025-07-03 11:47:50|170200||170200||170200||170200||6
1751543320000|2025-07-03 11:48:40|170150||170200||170200||170150||2
1751543330000|2025-07-03 11:48:50|170150||170150||170150||170150||0
1751543380000|2025-07-03 11:49:40|170100|170050|170150|170050|170150|170050|170100|170050|72
1751543410000|2025-07-03 11:50:10|170100|170000|170100|170000|170100|170000|170100|170000|4
1751543420000|2025-07-03 11:50:20|170050|170050|170100|170000|170100|170050|170050|170000|0
1751543450000|2025-07-03 11:50:50||170050||170000||170050||170000|3
1751543460000|2025-07-03 11:51:00|170050||170050||170050||170050||0
1751543480000|2025-07-03 11:51:20|170100||170100||170100||170100||0
1751543520000|2025-07-03 11:52:00|170050|169950|170000|169900|170050|169950|169950|169900|157
1751543540000|2025-07-03 11:52:20|169950||169950||169950||169950||8
1751543550000|2025-07-03 11:52:30||169850||169850||169850||169850|0
1751543560000|2025-07-03 11:52:40|170000|169900|170000|169900|170000|169900|170000|169850|22
1751543570000|2025-07-03 11:52:50||169950||169950||169950||169950|0
1751543580000|2025-07-03 11:53:00||169900||169900||169900||169900|29
1751543600000|2025-07-03 11:53:20|169950||170000||170000||169950||0
1751543620000|2025-07-03 11:53:40|169950|169950|170050|169950|170050|169950|169950|169950|36
1751543640000|2025-07-03 11:54:00|170100|170000|170100|170000|170100|170050|170100|170000|21
1751543650000|2025-07-03 11:54:10|170050||170100||170100||170050||0
1751543690000|2025-07-03 11:54:50|170050|169950|170050|169950|170050|169950|170050|169950|34
1751543710000|2025-07-03 11:55:10||170000||169950||170000||169950|2
1751543730000|2025-07-03 11:55:30|170000|169900|170000|169900|170050|169950|170000|169900|0
1751543740000|2025-07-03 11:55:40|170050|169950|170050|169950|170050|169950|170000|169900|41
1751543760000|2025-07-03 11:56:00|170100|170000|170100|170050|170100|170050|170100|170000|183
1751543790000|2025-07-03 11:56:30|170150||170100||170150||170100||36
1751543800000|2025-07-03 11:56:40|170050|170000|170100|170000|170100|170000|170050|170000|0
1751543820000|2025-07-03 11:57:00|170050|169950|170050|169950|170050|169950|170050|169950|0
1751543830000|2025-07-03 11:57:10||170000||169950||170000||169950|0
1751543850000|2025-07-03 11:57:30|170000|169900|170000|169950|170000|169950|170000|169900|0
1751543860000|2025-07-03 11:57:40|170050|169900|170050|169950|170050|169950|170000|169900|0
1751543880000|2025-07-03 11:58:00|170000|170000|170000|169900|170000|170000|170000|169900|37
1751543900000|2025-07-03 11:58:20|169950||169950||170000||169950||0
1751543910000|2025-07-03 11:58:30||169850||169850||169850||169850|8
1751543920000|2025-07-03 11:58:40|170000|169900|169950|169850|170000|169900|169950|169850|0
1751543930000|2025-07-03 11:58:50||169900||169850||169900||169850|0
1751543950000|2025-07-03 11:59:10|170000|169900|170000|169950|170000|169950|169950|169850|30
1751543970000|2025-07-03 11:59:30||169900||169900||169900||169900|0
1751543980000|2025-07-03 11:59:40|||||||||42
1751543990000|2025-07-03 11:59:50|169950|169850|169850|169800|169950|169850|169850|169800|165
1751544000000|2025-07-03 12:00:00|169800|169750|169950|169900|169950|169900|169800|169750|147
1751544020000|2025-07-03 12:00:20|169900|169850|169900|169800|169950|169850|169900|169800|3
1751544030000|2025-07-03 12:00:30||169850||169800||169850||169800|0
1751544050000|2025-07-03 12:00:50|169950|169850|169950|169850|169950|169850|169950|169850|19
1751544060000|2025-07-03 12:01:00|169900|169800|169950|169850|169950|169850|169900|169800|0
1751544070000|2025-07-03 12:01:10|||||||||10
1751544080000|2025-07-03 12:01:20|169900|169800|169900|169800|169900|169800|169900|169800|15
1751544110000|2025-07-03 12:01:50|169850|169750|169750|169650|169850|169750|169750|169650|68
1751544120000|2025-07-03 12:02:00|169800|169700|169750|169650|169800|169700|169750|169650|0
1751544140000|2025-07-03 12:02:20||169700||169700||169700||169700|0
1751544190000|2025-07-03 12:03:10|||||||||18
1751544200000|2025-07-03 12:03:20|169800|169750|169750|169700|169800|169750|169750|169700|42
1751544210000|2025-07-03 12:03:30||169650||169650||169650||169650|9
1751544220000|2025-07-03 12:03:40|169700||169700||169700||169700||2
1751544240000|2025-07-03 12:04:00|169750||169750||169750||169750||8
1751544280000|2025-07-03 12:04:40|169800|169700|169800|169750|169800|169750|169800|169650|40
1751544300000|2025-07-03 12:05:00|169850|169800|169850|169800|169850|169800|169850|169800|23
1751544310000|2025-07-03 12:05:10|169900||169900||169900||169850||23
1751544330000|2025-07-03 12:05:30|169850|169850|169900|169800|169900|169850|169850|169800|5
1751544340000|2025-07-03 12:05:40|169850|169750|169850|169800|169900|169800|169850|169750|3
1751544350000|2025-07-03 12:05:50|169950|169900|169950|169900|169950|169900|169950|169900|88
1751544360000|2025-07-03 12:06:00|170000||169950||170000||169950||111
1751544380000|2025-07-03 12:06:20|169900|169850|169900|169850|170000|169950|169900|169850|80
1751544390000|2025-07-03 12:06:30|169950|169900|169950|169850|169950|169900|169950|169850|39
1751544400000|2025-07-03 12:06:40|169900||169900||169900||169900||0
1751544420000|2025-07-03 12:07:00|169950||169950||169950||169950||0
1751544440000|2025-07-03 12:07:20||169900||169850||169900||169850|5
1751544470000|2025-07-03 12:07:50|169900|169800|169900|169800|169900|169800|169900|169800|2
1751544480000|2025-07-03 12:08:00|169950|169850|169900|169800|169950|169850|169900|169800|0
1751544490000|2025-07-03 12:08:10||169850||169800||169850||169800|0
1751544500000|2025-07-03 12:08:20|169950|169850|169950|169850|169950|169850|169950|169800|0
1751544510000|2025-07-03 12:08:30|169900||169950||169950||169900||12
1751544540000|2025-07-03 12:09:00|169900|169800|169900|169800|169900|169800|169900|169800|0
1751544590000|2025-07-03 12:09:50|||||||||1
1751544630000|2025-07-03 12:10:30||169850||169800||169850||169800|0
1751544650000|2025-07-03 12:10:50|169850|169750|169750|169650|169850|169800|169750|169650|126
1751544670000|2025-07-03 12:11:10|||||||||1
1751544680000|2025-07-03 12:11:20|169700|169600|169700|169600|169700|169650|169650|169600|185
1751544710000|2025-07-03 12:11:50|169650|169550|169650|169550|169650|169600|169650|169550|34
1751544730000|2025-07-03 12:12:10|169600||169600||169650||169600||1
1751544740000|2025-07-03 12:12:20|169650|169600|169650|169550|169650|169600|169600|169550|5
1751544750000|2025-07-03 12:12:30|169600||169600||169600||169600||0
1751544760000|2025-07-03 12:12:40|169650|169600|169600|169500|169650|169600|169550|169500|382
1751544780000|2025-07-03 12:13:00|169550|169450|169450|169350|169550|169450|169400|169350|385
1751544800000|2025-07-03 12:13:20|169400||169450||169450||169400||2
1751544820000|2025-07-03 12:13:40|169500|169400|169500|169450|169500|169450|169500|169400|46
1751544830000|2025-07-03 12:13:50|169550|169500|169600|169500|169600|169500|169550|169450|11
1751544840000|2025-07-03 12:14:00|169550||169600||169600||169550||0
1751544850000|2025-07-03 12:14:10|169550||169600||169600||169550||0
1751544870000|2025-07-03 12:14:30||169550||169550||169550||169550|0
1751544880000|2025-07-03 12:14:40|169650|169600|169650|169600|169650|169600|169650|169550|37
1751544890000|2025-07-03 12:14:50|169600|169550|169600|169550|169600|169550|169600|169550|0
1751544910000|2025-07-03 12:15:10|169650|169600|169650|169550|169650|169600|169650|169550|24
1751544920000|2025-07-03 12:15:20||169600||169550||169600||169550|0
1751544930000|2025-07-03 12:15:30||169600||169600||169600||169600|0
1751544940000|2025-07-03 12:15:40|169600|169550|169650|169600|169650|169600|169600|169550|150
1751544950000|2025-07-03 12:15:50|169600|169550|169600|169550|169600|169550|169600|169550|35
1751544970000|2025-07-03 12:16:10|||||||||29
1751544980000|2025-07-03 12:16:20|||||||||14
1751544990000|2025-07-03 12:16:30|169550|169500|169550|169500|169550|169500|169550|169500|0
1751545000000|2025-07-03 12:16:40|169600||169600||169600||169600||9
1751545020000|2025-07-03 12:17:00|169550|169450|169450|169400|169550|169450|169450|169350|13
1751545030000|2025-07-03 12:17:10|169500|169350|169500|169400|169550|169400|169500|169350|0
1751545040000|2025-07-03 12:17:20|169550|169450|169600|169550|169600|169550|169500|169450|18
1751545050000|2025-07-03 12:17:30||169500||169500||169500||169500|0
1751545070000|2025-07-03 12:17:50||169550||169550||169550||169550|10
1751545100000|2025-07-03 12:18:20|||||||||10
1751545110000|2025-07-03 12:18:30|169650|169600|169650|169600|169650|169600|169650|169600|30
1751545120000|2025-07-03 12:18:40|169700|169650|169700|169650|169700|169650|169700|169650|0
1751545130000|2025-07-03 12:18:50|169750|169700|169700|169650|169750|169700|169700|169650|10
1751545170000|2025-07-03 12:19:30|169650|169600|169650|169600|169650|169600|169650|169600|0
1751545180000|2025-07-03 12:19:40|||||||||39
1751545190000|2025-07-03 12:19:50|169600|169550|169650|169550|169650|169600|169550|169500|119
1751545210000|2025-07-03 12:20:10||169600||169600||169600||169600|0
1751545220000|2025-07-03 12:20:20|169700|169650|169750|169650|169750|169650|169700|169650|28
1751545230000|2025-07-03 12:20:30||169700||169650||169700||169650|0
1751545240000|2025-07-03 12:20:40||169700||169650||169700||169650|0
1751545250000|2025-07-03 12:20:50||169700||169650||169700||169650|21
1751545280000|2025-07-03 12:21:20||169700||169650||169700||169650|0
1751545290000|2025-07-03 12:21:30|169700||169700||169750||169700||4
1751545310000|2025-07-03 12:21:50|169650|169600|169650|169600|169700|169650|169650|169600|5
1751545320000|2025-07-03 12:22:00|169700|169550|169800|169700|169800|169700|169700|169550|138
1751545350000|2025-07-03 12:22:30|169850|169750|169850|169750|169850|169750|169850|169700|0
1751545370000|2025-07-03 12:22:50|169800|169700|169750|169650|169800|169700|169750|169650|5
1751545380000|2025-07-03 12:23:00|169700|169700|169750|169650|169800|169700|169700|169650|10
1751545390000|2025-07-03 12:23:10|169800|169700|169800|169700|169800|169700|169750|169700|0
1751545400000|2025-07-03 12:23:20||169750||169750||169750||169700|0
1751545410000|2025-07-03 12:23:30|169850|169800|169850|169750|169850|169800|169800|169750|124
1751545430000|2025-07-03 12:23:50|169800|169700|169700|169600|169800|169750|169700|169600|109
1751545440000|2025-07-03 12:24:00|169650|169550|169650|169550|169650|169550|169650|169550|1
1751545450000|2025-07-03 12:24:10|169600|169600|169700|169600|169750|169650|169600|169600|35
1751545470000|2025-07-03 12:24:30|169650|169550|169650|169600|169650|169600|169650|169550|0
1751545490000|2025-07-03 12:24:50|169700|169650|169800|169700|169800|169700|169700|169650|7
1751545500000|2025-07-03 12:25:00|169850|169750|169750|169650|169850|169750|169700|169600|21
1751545530000|2025-07-03 12:25:30||169700||169650||169700||169650|0
1751545540000|2025-07-03 12:25:40||169700||169650||169700||169650|0
1751545550000|2025-07-03 12:25:50||169700||169700||169700||169650|0
1751545560000|2025-07-03 12:26:00|169800|169650|169850|169750|169850|169750|169800|169650|19
1751545570000|2025-07-03 12:26:10||169800||169750||169800||169750|0
1751545590000|2025-07-03 12:26:30|169800||169800||169800||169800||0
1751545630000|2025-07-03 12:27:10|169850|169800|169850|169750|169850|169800|169850|169750|5
1751545640000|2025-07-03 12:27:20|169800|169800|169850|169750|169850|169800|169800|169750|6
1751545670000|2025-07-03 12:27:50||169800||169750||169800||169750|4
1751545700000|2025-07-03 12:28:20||169800||169800||169800||169800|0
1751545710000|2025-07-03 12:28:30|169900|169850|169900|169850|169900|169850|169900|169850|2
1751545730000|2025-07-03 12:28:50|169950|169900|169950|169900|170000|169950|169950|169900|119
1751545740000|2025-07-03 12:29:00||169850||169850||169850||169850|0
1751545760000|2025-07-03 12:29:20|169900|169800|169900|169800|169900|169800|169900|169800|7
1751545770000|2025-07-03 12:29:30|169850||169900||169900||169850||4
1751545780000|2025-07-03 12:29:40||169850||169850||169850||169850|9
1751545790000|2025-07-03 12:29:50||169800||169800||169800||169800|0
1751545800000|2025-07-03 12:30:00|169950|169900|171000|170650|171050|170700|169950|169900|597
1751545810000|2025-07-03 12:30:10|170950|170600|170450|170300|170950|170600|170400|170250|111
1751545820000|2025-07-03 12:30:20|170400|170250|170400|170250|170450|170300|170400|170200|0
1751545830000|2025-07-03 12:30:30|170350|170300|170400|170300|170450|170350|170350|170300|19
1751545840000|2025-07-03 12:30:40||170250||170250||170250||170250|0
1751545850000|2025-07-03 12:30:50|170350|170300|170350|170250|170400|170350|170350|170250|17
1751545860000|2025-07-03 12:31:00|170300|170300|170350|170200|170350|170300|170250|170200|30
1751545870000|2025-07-03 12:31:10|170300|170250|170300|170200|170300|170250|170250|170150|2
1751545880000|2025-07-03 12:31:20|170250|170150|170200|170050|170250|170150|170200|170050|5
1751545890000|2025-07-03 12:31:30|170250|170100|170300|170200|170300|170250|170200|170100|68
1751545900000|2025-07-03 12:31:40|170250|170150|170300|170150|170300|170150|170250|170100|6
1751545910000|2025-07-03 12:31:50|170250|170100|170250|170150|170300|170200|170200|170100|0
1751545920000|2025-07-03 12:32:00|170300|170100|170350|170250|170350|170300|170250|170100|14
1751545930000|2025-07-03 12:32:10|170400|170300|170350|170250|170400|170350|170350|170250|44
1751545940000|2025-07-03 12:32:20||170200||170200||170300||170200|15
1751545950000|2025-07-03 12:32:30|170300|170250|170350|170250|170400|170350|170300|170200|15
1751545960000|2025-07-03 12:32:40|170300|170200|170350|170200|170350|170200|170300|170200|36
1751545970000|2025-07-03 12:32:50|170300|170250|170350|170250|170350|170250|170300|170200|0
1751545980000|2025-07-03 12:33:00|170300|170200|170350|170250|170400|170350|170300|170200|82
1751545990000|2025-07-03 12:33:10|170300|170200|170350|170200|170350|170250|170300|170200|0
1751546000000|2025-07-03 12:33:20|170300|170250|170400|170250|170400|170300|170300|170250|11
1751546010000|2025-07-03 12:33:30||170300||170300||170300||170300|0
1751546020000|2025-07-03 12:33:40|170350|170250|170350|170250|170350|170250|170300|170200|0
1751546040000|2025-07-03 12:34:00|170400|170300|170400|170300|170400|170350|170400|170250|15
1751546070000|2025-07-03 12:34:30|170350|170250|170300|170200|170350|170250|170300|170200|37
1751546080000|2025-07-03 12:34:40|||||||||2
1751546090000|2025-07-03 12:34:50|170350|170250|170400|170300|170400|170300|170350|170250|0
1751546100000|2025-07-03 12:35:00||170350||170300||170350||170300|43
1751546130000|2025-07-03 12:35:30|170450|170350|170350|170250|170450|170350|170300|170250|20
1751546140000|2025-07-03 12:35:40|170400|170300|170350|170250|170400|170300|170350|170250|0
1751546160000|2025-07-03 12:36:00|170300|170200|170350|170250|170350|170250|170300|170200|5
1751546170000|2025-07-03 12:36:10|170300|170300|170350|170300|170350|170300|170300|170300|7
1751546180000|2025-07-03 12:36:20|170300|170250|170300|170200|170300|170250|170250|170200|0
1751546190000|2025-07-03 12:36:30|170350|170250|170350|170250|170350|170250|170300|170200|0
1751546200000|2025-07-03 12:36:40|170300|170200|170300|170200|170300|170200|170300|170200|0
1751546220000|2025-07-03 12:37:00||170250||170250||170250||170200|0
1751546230000|2025-07-03 12:37:10|170350|170300|170350|170300|170350|170300|170350|170250|2
1751546240000|2025-07-03 12:37:20|170400|170350|170450|170400|170450|170400|170400|170350|111
1751546250000|2025-07-03 12:37:30|170400|170350|170350|170250|170400|170350|170350|170250|189
1751546260000|2025-07-03 12:37:40|170300|170200|170250|170150|170350|170250|170250|170150|122
1751546270000|2025-07-03 12:37:50|170200|170100|170250|170150|170250|170150|170200|170100|35
1751546280000|2025-07-03 12:38:00|170200|170100|170200|170100|170250|170150|170200|170100|0
1751546290000|2025-07-03 12:38:10|170250|170150|170150|170050|170250|170150|170100|170000|15
1751546300000|2025-07-03 12:38:20|170200|170100|170150|170050|170200|170100|170150|170050|0
1751546310000|2025-07-03 12:38:30|170100|170000|170050|169950|170150|170050|170050|169950|16
1751546320000|2025-07-03 12:38:40|170000|169900|169950|169850|170050|169900|169900|169800|24
1751546330000|2025-07-03 12:38:50||169900||169850||169900||169800|0
1751546340000|2025-07-03 12:39:00|169900|169800|169900|169800|169950|169850|169850|169750|5
1751546350000|2025-07-03 12:39:10||169850||169850||169850||169800|0
1751546360000|2025-07-03 12:39:20||169800||169850||169850||169800|0
1751546380000|2025-07-03 12:39:40|169850|169800|169900|169800|169900|169800|169850|169800|0
1751546390000|2025-07-03 12:39:50|169850|169750|169850|169750|169850|169750|169850|169700|1
1751546410000|2025-07-03 12:40:10|169900|169800|169800|169700|169900|169850|169800|169700|5
1751546420000|2025-07-03 12:40:20|169750|169650|169750|169650|169750|169650|169750|169650|15
1751546430000|2025-07-03 12:40:30|169700|169700|169700|169650|169750|169700|169700|169650|20
1751546490000|2025-07-03 12:41:30||169600||169600||169600||169600|6
1751546500000|2025-07-03 12:41:40|169650|169550|169600|169500|169650|169550|169600|169500|10
1751546510000|2025-07-03 12:41:50|169650|169550|169650|169550|169650|169550|169650|169550|0
1751546520000|2025-07-03 12:42:00|169600|169500|169650|169550|169650|169550|169600|169500|0
1751546530000|2025-07-03 12:42:10|169700|169600|169700|169600|169700|169600|169700|169600|0
1751546540000|2025-07-03 12:42:20|169750|169650|169800|169700|169800|169700|169750|169600|131
1751546560000|2025-07-03 12:42:40||169750||169700||169750||169700|0
1751546570000|2025-07-03 12:42:50||169750||169750||169750||169750|0
1751546580000|2025-07-03 12:43:00|169850|169800|169850|169750|169850|169800|169850|169750|18
1751546590000|2025-07-03 12:43:10|169800||169850||169850||169800||0
1751546600000|2025-07-03 12:43:20||169800||169800||169800||169800|2
1751546610000|2025-07-03 12:43:30||169750||169750||169750||169750|20
1751546620000|2025-07-03 12:43:40|169900|169800|169900|169800|169900|169800|169900|169800|13
1751546630000|2025-07-03 12:43:50|169850||169900||169900||169850||38
1751546640000|2025-07-03 12:44:00|169850||169850||169850||169850||8
1751546660000|2025-07-03 12:44:20|169900|169750|169900|169850|169900|169850|169900|169750|55
1751546670000|2025-07-03 12:44:30||169800||169850||169850||169800|10
1751546700000|2025-07-03 12:45:00|169950|169900|169950|169900|169950|169900|169950|169850|7
1751546710000|2025-07-03 12:45:10|170000|169850|169950|169900|170000|169900|169950|169850|15
1751546720000|2025-07-03 12:45:20||169850||169850||169850||169850|43
1751546730000|2025-07-03 12:45:30|169900||169950||169950||169900||1
1751546740000|2025-07-03 12:45:40|169900||169950||169950||169900||0
1751546760000|2025-07-03 12:46:00|169900||169950||169950||169900||0
1751546770000|2025-07-03 12:46:10|||||||||2
1751546790000|2025-07-03 12:46:30|169900|169950|169950|169850|170000|169950|169900|169850|90
1751546830000|2025-07-03 12:47:10||169900||169900||169900||169900|0
1751546840000|2025-07-03 12:47:20||169850||169850||169850||169850|27
1751546880000|2025-07-03 12:48:00|169900|169900|169900|169850|169950|169900|169900|169850|54
1751546890000|2025-07-03 12:48:10|169950||169950||169950||169950||14
1751546900000|2025-07-03 12:48:20||169900||169850||169900||169850|0
1751546910000|2025-07-03 12:48:30|169900|169800|169850|169750|169900|169800|169800|169750|26
1751546920000|2025-07-03 12:48:40|169800|169700|169800|169700|169850|169750|169750|169700|17
1751546930000|2025-07-03 12:48:50|169750|169650|169750|169650|169750|169650|169650|169600|31
1751546940000|2025-07-03 12:49:00|169700|169700|169700|169650|169700|169700|169700|169650|32
1751546950000|2025-07-03 12:49:10||169600||169600||169600||169600|1
1751546960000|2025-07-03 12:49:20||169650||169650||169650||169650|0
1751546970000|2025-07-03 12:49:30|169750|169700|169750|169650|169750|169700|169750|169650|29
1751546990000|2025-07-03 12:49:50|169700|169600|169700|169600|169700|169600|169700|169600|0
1751547000000|2025-07-03 12:50:00||169650||169650||169650||169650|0
1751547010000|2025-07-03 12:50:10|169650|169600|169700|169600|169700|169650|169650|169600|33
1751547020000|2025-07-03 12:50:20|169750|169650|169750|169650|169750|169650|169750|169650|0
1751547030000|2025-07-03 12:50:30|169700|169600|169700|169600|169700|169600|169700|169600|23
1751547050000|2025-07-03 12:50:50|169750|169650|169800|169700|169800|169750|169750|169650|1
1751547120000|2025-07-03 12:52:00||169750||169750||169750||169750|85
1751547130000|2025-07-03 12:52:10|169850|169800|169850|169750|169850|169800|169850|169750|0
1751547140000|2025-07-03 12:52:20|169900|169800|169900|169800|169900|169850|169900|169800|0
1751547150000|2025-07-03 12:52:30|||||||||69
1751547160000|2025-07-03 12:52:40||169850||169850||169850||169850|0
1751547170000|2025-07-03 12:52:50||169800||169800||169800||169800|22
1751547180000|2025-07-03 12:53:00|169950|169850|169950|169850|169950|169850|169950|169850|0
1751547200000|2025-07-03 12:53:20|169900||169950||169950||169900||20
1751547210000|2025-07-03 12:53:30|169900||169900||169900||169900||0
1751547250000|2025-07-03 12:54:10|169950|169900|169950|169900|169950|169900|169950|169900|89
1751547300000|2025-07-03 12:55:00|170000|169950|170000|169900|170000|169950|170000|169900|0
1751547310000|2025-07-03 12:55:10|170050|169950|170050|170000|170050|170000|170050|169950|19
1751547320000|2025-07-03 12:55:20|170100|170050|170100|170050|170100|170050|170100|170000|27
1751547330000|2025-07-03 12:55:30|170150|170100|170150|170100|170150|170100|170150|170100|20
1751547350000|2025-07-03 12:55:50||170050||170050||170050||170050|8
1751547360000|2025-07-03 12:56:00|170100|170000|170050|169950|170150|170100|170050|169950|197
1751547370000|2025-07-03 12:56:10|170000|169900|169950|169850|170000|169900|169900|169850|574
1751547380000|2025-07-03 12:56:20|169900|169800|169850|169800|169900|169800|169850|169800|209
1751547400000|2025-07-03 12:56:40|169800|169750|169800|169700|169800|169750|169750|169700|193
1751547410000|2025-07-03 12:56:50|169750|169750|169850|169800|169850|169800|169750|169700|88
1751547420000|2025-07-03 12:57:00|||||||||3
1751547440000|2025-07-03 12:57:20|169900|169850|169950|169900|169950|169900|169900|169850|87
1751547450000|2025-07-03 12:57:30|169900|169850|169900|169850|169950|169850|169900|169800|66
1751547460000|2025-07-03 12:57:40|169850|169800|169800|169700|169850|169800|169750|169700|129
1751547470000|2025-07-03 12:57:50|169750|169650|169700|169650|169750|169650|169700|169650|15
1751547480000|2025-07-03 12:58:00|169750|169700|169750|169700|169750|169700|169750|169700|268
1751547490000|2025-07-03 12:58:10|169700|169650|169700|169650|169700|169650|169700|169650|28
1751547530000|2025-07-03 12:58:50|169750|169700|169750|169700|169750|169700|169750|169700|33
1751547540000|2025-07-03 12:59:00|169800||169800||169800||169800||18
1751547550000|2025-07-03 12:59:10|169850|169750|169800|169750|169850|169750|169800|169700|14
1751547560000|2025-07-03 12:59:20||169700||169700||169700||169700|7
1751547580000|2025-07-03 12:59:40||169750||169700||169750||169700|0
1751547590000|2025-07-03 12:59:50|||||||||90
1751547620000|2025-07-03 13:00:20|169750||169750||169750||169750||65
1751547630000|2025-07-03 13:00:30|||||||||20
1751547650000|2025-07-03 13:00:50|169800|169650|169800|169750|169800|169750|169800|169650|54
1751547680000|2025-07-03 13:01:20|169850||169850||169850||169850||49
1751547710000|2025-07-03 13:01:50|169800||169850||169850||169800||62
1751547730000|2025-07-03 13:02:10|169800|169700|169750|169700|169800|169700|169750|169700|171
1751547760000|2025-07-03 13:02:40|169700|169650|169750|169650|169750|169650|169700|169650|36
1751547780000|2025-07-03 13:03:00|169800|169700|169800|169700|169800|169700|169800|169700|0
1751547800000|2025-07-03 13:03:20|||||||||2
1751547840000|2025-07-03 13:04:00||169750||169700||169750||169700|0
1751547850000|2025-07-03 13:04:10||169750||169750||169750||169750|0
1751547860000|2025-07-03 13:04:20|169850|169800|169850|169800|169850|169800|169850|169800|337
1751547880000|2025-07-03 13:04:40|169900|169850|170050|170000|170100|170050|169850|169800|3347
1751547890000|2025-07-03 13:04:50|170000|169950|169900|169800|170050|169950|169900|169800|280
1751547900000|2025-07-03 13:05:00|169850|169750|170000|169950|170000|169950|169850|169750|342
1751547910000|2025-07-03 13:05:10|170050|169900|170000|169950|170050|169950|169950|169900|59
1751547920000|2025-07-03 13:05:20|169950|169900|170000|169900|170000|169950|169950|169850|116
1751547930000|2025-07-03 13:05:30||169950||169950||169950||169900|0
1751547940000|2025-07-03 13:05:40|170050|170000|170050|170000|170050|170000|170050|169950|43
1751547950000|2025-07-03 13:05:50||169950||169950||170000||169950|3
1751547960000|2025-07-03 13:06:00|170100|170000|170100|170000|170100|170050|170050|169950|49
1751547980000|2025-07-03 13:06:20|170050|169950|170050|170000|170100|170050|170050|169950|13
1751547990000|2025-07-03 13:06:30|170100|169950|170100|170000|170100|170050|170050|169950|44
1751548010000|2025-07-03 13:06:50|170050|170050|170100|170050|170100|170050|170050|170050|25
1751548020000|2025-07-03 13:07:00|||||||||63
1751548050000|2025-07-03 13:07:30|170050|170000|170100|170050|170100|170050|170050|170000|41
1751548080000|2025-07-03 13:08:00|||||||||1
1751548110000|2025-07-03 13:08:30|170150|170100|170150|170050|170150|170100|170150|170050|111
1751548120000|2025-07-03 13:08:40||170100||170100||170100||170100|0
1751548170000|2025-07-03 13:09:30|170100|170050|170100|170050|170100|170050|170100|170050|0
1751548180000|2025-07-03 13:09:40|170050|170000|170050|169950|170100|170000|170050|169950|110
1751548190000|2025-07-03 13:09:50|170000|169900|170000|169950|170000|169950|169950|169900|0
1751548200000|2025-07-03 13:10:00|169950|169900|169950|169900|169950|169900|169950|169900|0
1751548220000|2025-07-03 13:10:20|169900|169850|169950|169900|169950|169900|169900|169850|27
1751548230000|2025-07-03 13:10:30||169850||169900||169900||169850|0
1751548240000|2025-07-03 13:10:40|169900|169850|169950|169900|169950|169900|169900|169850|20
1751548260000|2025-07-03 13:11:00|169900|169850|169950|169900|169950|169900|169900|169850|112
1751548280000|2025-07-03 13:11:20|169900|169850|169900|169850|169900|169850|169900|169850|0
1751548290000|2025-07-03 13:11:30|169950|169900|169950|169850|169950|169900|169950|169850|1
1751548300000|2025-07-03 13:11:40|169900|169800|169900|169850|169950|169850|169900|169800|15
1751548310000|2025-07-03 13:11:50||169800||169800||169800||169800|0
1751548320000|2025-07-03 13:12:00||169850||169850||169850||169800|0
1751548330000|2025-07-03 13:12:10||169800||169850||169850||169800|0
1751548340000|2025-07-03 13:12:20|169850|169800|169850|169800|169850|169800|169850|169800|1
1751548350000|2025-07-03 13:12:30||169750||169750||169750||169750|100
1751548360000|2025-07-03 13:12:40|169800||169800||169800||169800||0
1751548370000|2025-07-03 13:12:50|169750|169700|169750|169700|169750|169700|169750|169700|0
1751548380000|2025-07-03 13:13:00|169800|169750|169800|169750|169850|169800|169750|169750|80
1751548410000|2025-07-03 13:13:30|169850|169800|169850|169750|169850|169800|169850|169750|1
1751548420000|2025-07-03 13:13:40||169800||169800||169800||169750|0
1751548450000|2025-07-03 13:14:10|169800|169750|169700|169600|169800|169750|169650|169600|158
1751548470000|2025-07-03 13:14:30|169650||169700||169700||169650||0
1751548480000|2025-07-03 13:14:40|169650||169650||169650||169650||0
1751548490000|2025-07-03 13:14:50|||||||||28
1751548550000|2025-07-03 13:15:50|169700|169650|169700|169600|169700|169650|169700|169600|40
1751548570000|2025-07-03 13:16:10||169650||169600||169650||169600|6
1751548580000|2025-07-03 13:16:20|169650||169650||169650||169650||0
1751548590000|2025-07-03 13:16:30|169600|169550|169350|169250|169600|169550|169350|169250|535
1751548600000|2025-07-03 13:16:40|169400|169300|169350|169300|169400|169300|169350|169250|32
1751548610000|2025-07-03 13:16:50|169400|169250|169250|169150|169400|169250|169250|169150|159
1751548620000|2025-07-03 13:17:00|169200|169100|169100|169050|169250|169100|169100|169050|56
1751548640000|2025-07-03 13:17:20|||||||||17
1751548650000|2025-07-03 13:17:30|||||||||10
1751548660000|2025-07-03 13:17:40|169050|169000|168300|168200|169050|169000|168300|168200|2083
1751548670000|2025-07-03 13:17:50|168250|168250|168350|168250|168500|168450|168250|168200|1188
1751548680000|2025-07-03 13:18:00|168400|168300|168100|168000|168400|168350|167950|167900|1585
1751548690000|2025-07-03 13:18:10|168050|168050|168650|168550|168700|168650|168050|168000|1365
1751548700000|2025-07-03 13:18:20|168600|168500|168400|168300|168600|168550|168350|168300|259
1751548710000|2025-07-03 13:18:30|168350|168350|168450|168350|168600|168550|168300|168250|658
1751548720000|2025-07-03 13:18:40|168400|168300|168400|168300|168450|168350|168350|168250|3
1751548730000|2025-07-03 13:18:50|168350|168350|168400|168350|168400|168350|168350|168300|104
1751548740000|2025-07-03 13:19:00|168450|168400|168450|168350|168450|168400|168300|168250|267
1751548750000|2025-07-03 13:19:10|168400|168400|168450|168350|168450|168400|168400|168300|0
1751548760000|2025-07-03 13:19:20|168400|168400|168550|168400|168800|168700|168400|168300|1347
1751548770000|2025-07-03 13:19:30|168500|168450|168550|168450|168550|168450|168500|168450|0
1751548780000|2025-07-03 13:19:40|168500|168500|168550|168450|168550|168500|168500|168450|116
1751548800000|2025-07-03 13:20:00|168600|168500|168600|168550|168650|168600|168600|168500|398
1751548810000|2025-07-03 13:20:10|168650|168500|168650|168500|168650|168600|168450|168400|349
1751548820000|2025-07-03 13:20:20|168700|168550|168750|168650|168750|168650|168650|168550|73
1751548830000|2025-07-03 13:20:30|168800|168700|168800|168700|168800|168750|168800|168700|23
1751548840000|2025-07-03 13:20:40|168850|168750|168950|168850|168950|168850|168750|168700|502
1751548850000|2025-07-03 13:20:50|168900|168900|168750|168700|168900|168900|168750|168700|38
1751548860000|2025-07-03 13:21:00|168700|168650|168600|168500|168700|168650|168600|168500|458
1751548870000|2025-07-03 13:21:10|168550||168550||168550||168550||36
1751548880000|2025-07-03 13:21:20|168500|168450|168550|168450|168550|168500|168500|168400|189
1751548890000|2025-07-03 13:21:30|168600|168500|168550|168450|168750|168650|168550|168450|145
1751548900000|2025-07-03 13:21:40|168600|168500|168650|168600|168700|168650|168600|168500|503
1751548910000|2025-07-03 13:21:50|168600|168550|168500|168350|168600|168550|168450|168350|47
1751548920000|2025-07-03 13:22:00|168450|168300|168300|168200|168500|168300|168150|168050|582
1751548930000|2025-07-03 13:22:10|168350|168250|168350|168250|168350|168250|168350|168200|5
1751548940000|2025-07-03 13:22:20|168300|168200|168300|168200|168300|168250|168300|168200|0
1751548950000|2025-07-03 13:22:30|168250|168150|168350|168200|168350|168200|168250|168150|11
1751548960000|2025-07-03 13:22:40||168250||168250||168250||168200|0
1751548970000|2025-07-03 13:22:50|168300|168300|168350|168250|168350|168300|168300|168250|2
1751548980000|2025-07-03 13:23:00||168300||168250||168300||168250|17
1751548990000|2025-07-03 13:23:10|168300|168300|168350|168250|168350|168300|168300|168250|30
1751549000000|2025-07-03 13:23:20||168200||168250||168250||168200|0
1751549010000|2025-07-03 13:23:30|168300|168200|168300|168200|168300|168250|168200|168100|34
1751549020000|2025-07-03 13:23:40||168250||168200||168250||168200|0
1751549030000|2025-07-03 13:23:50|168250|168250|168300|168200|168300|168250|168250|168200|25
1751549040000|2025-07-03 13:24:00|168250|168250|168250|168200|168300|168250|168250|168200|163
1751549050000|2025-07-03 13:24:10||168150||168150||168150||168100|1
1751549060000|2025-07-03 13:24:20|168200|168200|168100|168000|168200|168200|168000|167950|92
1751549070000|2025-07-03 13:24:30|168150|168050|168100|168000|168150|168100|168100|167950|267
1751549080000|2025-07-03 13:24:40||168050||168050||168050||168050|19
1751549090000|2025-07-03 13:24:50|168050|168000|168100|168000|168100|168000|168050|168000|17
1751549100000|2025-07-03 13:25:00|168150|168050|168250|168150|168250|168150|168150|168000|101
1751549110000|2025-07-03 13:25:10|168200|168200|168150|168050|168200|168200|168150|168050|289
1751549120000|2025-07-03 13:25:20|168100|168000|168150|168050|168200|168150|168050|168000|296
1751549130000|2025-07-03 13:25:30||168100||168100||168100||168050|13
1751549140000|2025-07-03 13:25:40|168200|168050|168150|168050|168200|168150|168150|168050|123
1751549150000|2025-07-03 13:25:50|168200|168100|168250|168200|168250|168200|168150|168050|57
1751549160000|2025-07-03 13:26:00|168300|168250|168400|168350|168400|168350|168300|168200|59
1751549170000|2025-07-03 13:26:10|168450|168400|168400|168300|168450|168400|168300|168250|119
1751549180000|2025-07-03 13:26:20|168450|168350|168450|168350|168450|168400|168450|168350|37
1751549190000|2025-07-03 13:26:30|168400|168400|168350|168250|168400|168400|168300|168250|123
1751549210000|2025-07-03 13:26:50|168300|168300|168300|168200|168300|168300|168300|168200|12
1751549220000|2025-07-03 13:27:00|168350||168300||168350||168300||0
1751549230000|2025-07-03 13:27:10||168250||168200||168250||168200|8
1751549240000|2025-07-03 13:27:20|168250|168150|168150|168050|168250|168150|168150|168050|34
1751549250000|2025-07-03 13:27:30|168100|168000|168100|168000|168100|168000|168100|168000|36
1751549260000|2025-07-03 13:27:40|168150|168050|168350|168250|168450|168300|168150|168000|89
1751549270000|2025-07-03 13:27:50|168400|168300|168400|168300|168400|168300|168350|168300|5
1751549280000|2025-07-03 13:28:00|168500|168350|168450|168400|168500|168400|168450|168300|151
1751549290000|2025-07-03 13:28:10|168500|168450|168550|168450|168550|168500|168500|168400|34
1751549300000|2025-07-03 13:28:20|168500|168400|168550|168450|168550|168450|168450|168400|42
1751549310000|2025-07-03 13:28:30|168500|168500|168500|168400|168550|168500|168500|168400|500
1751549320000|2025-07-03 13:28:40|168550|168450|168600|168550|168600|168550|168550|168450|10
1751549330000|2025-07-03 13:28:50|168650|168600|168600|168550|168650|168600|168600|168550|56
1751549340000|2025-07-03 13:29:00|168650|168600|168600|168500|168650|168600|168550|168500|157
1751549350000|2025-07-03 13:29:10|168650|168550|168650|168550|168650|168600|168650|168550|9
1751549360000|2025-07-03 13:29:20|168600|168600|168600|168500|168650|168600|168550|168450|113
1751549370000|2025-07-03 13:29:30|168550|168450|168550|168450|168550|168450|168550|168400|54
1751549380000|2025-07-03 13:29:40|168500|168400|168450|168350|168500|168500|168450|168350|11
1751549390000|2025-07-03 13:29:50|168500|168300|168450|168350|168550|168500|168450|168300|85
1751549400000|2025-07-03 13:30:00|168500|168400|168400|168300|168500|168450|168350|168300|100
1751549410000|2025-07-03 13:30:10|168350|168250|168450|168350|168450|168350|168300|168200|93
1751549420000|2025-07-03 13:30:20|168500|168400|168550|168450|168600|168500|168500|168400|66
1751549430000|2025-07-03 13:30:30|168500|168400|168450|168350|168500|168400|168450|168350|11
1751549440000|2025-07-03 13:30:40|168500|168400|168550|168450|168550|168450|168450|168350|33
1751549450000|2025-07-03 13:30:50|168500|168400|168550|168450|168550|168450|168500|168400|14
1751549460000|2025-07-03 13:31:00|168500|168400|168450|168350|168500|168400|168350|168300|120
1751549470000|2025-07-03 13:31:10|168400|168400|168450|168350|168500|168400|168400|168350|81
1751549480000|2025-07-03 13:31:20|168500|168400|168650|168500|168650|168550|168500|168400|27
1751549490000|2025-07-03 13:31:30|168700|168550|168700|168600|168700|168650|168700|168550|56
1751549500000|2025-07-03 13:31:40|168750|168650|168700|168550|168850|168750|168700|168550|79
1751549510000|2025-07-03 13:31:50|168750|168600|168700|168650|168750|168700|168700|168600|39
1751549520000|2025-07-03 13:32:00|168750|168600|168650|168550|168750|168600|168600|168500|124
1751549530000|2025-07-03 13:32:10|168600|168500|168600|168500|168650|168550|168550|168500|50
1751549540000|2025-07-03 13:32:20|168550|168550|168600|168500|168600|168550|168450|168400|293
1751549550000|2025-07-03 13:32:30|168650|168450|168650|168550|168650|168550|168650|168450|0
1751549560000|2025-07-03 13:32:40|168600|168500|168750|168650|168750|168700|168600|168500|18
1751549570000|2025-07-03 13:32:50|168700|168600|168700|168650|168750|168700|168700|168600|51
1751549580000|2025-07-03 13:33:00|168750|168700|168800|168700|168800|168700|168750|168650|20
1751549590000|2025-07-03 13:33:10|168750|168650|168750|168650|168800|168700|168750|168650|11
1751549600000|2025-07-03 13:33:20|168800|168700|168800|168700|168800|168750|168800|168650|22
1751549610000|2025-07-03 13:33:30|168850|168750|168850|168750|168850|168800|168750|168650|36
1751549620000|2025-07-03 13:33:40||168800||168750||168800||168750|18
1751549630000|2025-07-03 13:33:50|168900|168800|168850|168750|168900|168800|168850|168750|16
1751549640000|2025-07-03 13:34:00|168900|168800|168900|168800|168900|168800|168900|168800|10
1751549650000|2025-07-03 13:34:10|168850|168750|168850|168800|168850|168800|168850|168750|5
1751549660000|2025-07-03 13:34:20|168900|168750|168800|168700|168900|168850|168800|168700|123
1751549670000|2025-07-03 13:34:30|168750|168650|168650|168600|168800|168700|168650|168600|373
1751549680000|2025-07-03 13:34:40|168600|168550|168600|168500|168650|168550|168600|168500|272
1751549690000|2025-07-03 13:34:50||168550||168500||168550||168500|57
1751549700000|2025-07-03 13:35:00|168650|168550|168800|168700|168800|168700|168650|168550|58
1751549710000|2025-07-03 13:35:10|168850|168750|168900|168800|168900|168800|168850|168750|48
1751549720000|2025-07-03 13:35:20|168950|168850|168800|168700|168950|168900|168800|168700|140
1751549730000|2025-07-03 13:35:30|168850|168750|168950|168850|168950|168850|168850|168750|62
1751549740000|2025-07-03 13:35:40|168900|168800|168900|168800|168900|168850|168900|168800|141
1751549750000|2025-07-03 13:35:50|168850|168750|168850|168750|168900|168800|168800|168700|50
1751549760000|2025-07-03 13:36:00|168900|168800|168900|168800|168900|168850|168900|168800|46
1751549770000|2025-07-03 13:36:10|168850|168850|168900|168800|168900|168850|168850|168800|33
1751549780000|2025-07-03 13:36:20|168850||168900||168900||168850||0
1751549790000|2025-07-03 13:36:30||168850||168800||168850||168800|3
1751549800000|2025-07-03 13:36:40|168850|168750|168900|168800|168900|168800|168850|168750|49
1751549810000|2025-07-03 13:36:50|168850|168750|168850|168750|168900|168800|168800|168750|152
1751549820000|2025-07-03 13:37:00|168900|168800|168850|168800|168900|168800|168850|168800|14
1751549830000|2025-07-03 13:37:10|168900||168900||168900||168900||10
1751549850000|2025-07-03 13:37:30|168950|168850|169000|168900|169000|168950|168950|168850|55
1751549870000|2025-07-03 13:37:50|169050|168950|169050|168950|169050|169000|169000|168900|164
1751549880000|2025-07-03 13:38:00|169100|169000|169100|169000|169100|169000|169050|169000|57
1751549890000|2025-07-03 13:38:10|169050|169050|168950|168850|169150|169100|168950|168850|266
1751549900000|2025-07-03 13:38:20|169050|168900|169000|168900|169050|169000|169000|168850|723
1751549910000|2025-07-03 13:38:30|169050|168950|169050|169000|169050|169000|169000|168900|118
1751549920000|2025-07-03 13:38:40|||||||||3
1751549930000|2025-07-03 13:38:50|||||||||10
1751549940000|2025-07-03 13:39:00|169100||169100||169100||169050||68
1751549950000|2025-07-03 13:39:10||169050||169050||169050||169050|5
1751549960000|2025-07-03 13:39:20|169150|169100|169100|169000|169150|169100|169050|169000|113
1751549980000|2025-07-03 13:39:40|169050||169050||169050||169050||7
1751549990000|2025-07-03 13:39:50|169000|168950|168850|168800|169000|168950|168850|168800|668
1751550000000|2025-07-03 13:40:00|168900|168850|169050|168950|169150|169100|168900|168850|142
1751550010000|2025-07-03 13:40:10|169000|168900|169000|168900|169050|168900|168950|168900|195
1751550020000|2025-07-03 13:40:20|169050|168950|168800|168700|169050|169000|168800|168700|646
1751550030000|2025-07-03 13:40:30|168850|168750|168850|168750|168850|168750|168800|168700|31
1751550040000|2025-07-03 13:40:40|168900|168800|168800|168700|168900|168800|168800|168700|17
1751550050000|2025-07-03 13:40:50|168850|168750|168900|168800|168900|168850|168800|168700|223
1751550060000|2025-07-03 13:41:00|168850|168850|168900|168800|169000|168850|168850|168800|119
1751550070000|2025-07-03 13:41:10|168850|168750|168850|168750|168900|168800|168800|168700|40
1751550080000|2025-07-03 13:41:20|168900|168800|168800|168700|168900|168800|168750|168700|118
1751550090000|2025-07-03 13:41:30|168750|168650|168750|168650|168750|168650|168700|168650|29
1751550100000|2025-07-03 13:41:40|168800|168700|168750|168650|168800|168700|168750|168650|55
1751550110000|2025-07-03 13:41:50|168700||168750||168750||168700||9
1751550120000|2025-07-03 13:42:00||168700||168650||168700||168650|16
1751550130000|2025-07-03 13:42:10|168800|168700|168850|168800|168850|168800|168800|168700|20
1751550140000|2025-07-03 13:42:20|168800|168750|168850|168800|168850|168800|168800|168750|24
1751550160000|2025-07-03 13:42:40|168900|168850|168950|168850|168950|168850|168900|168850|0
1751550170000|2025-07-03 13:42:50|168900|168800|168900|168850|168950|168850|168900|168800|7
1751550180000|2025-07-03 13:43:00|168950||168950||168950||168950||0
1751550190000|2025-07-03 13:43:10|168900|168900|168950|168850|168950|168900|168900|168850|6
1751550200000|2025-07-03 13:43:20|168900|168800|168850|168750|168900|168800|168800|168700|77
1751550210000|2025-07-03 13:43:30|168800|168700|168850|168750|168850|168750|168800|168700|27
1751550220000|2025-07-03 13:43:40|168800||168850||168850||168800||40
1751550230000|2025-07-03 13:43:50||168800||168800||168800||168800|1
1751550250000|2025-07-03 13:44:10|168900|168850|168850|168750|168900|168850|168850|168750|227
1751550260000|2025-07-03 13:44:20|168800|168700|168850|168800|168850|168800|168800|168700|17
1751550270000|2025-07-03 13:44:30|168900|168850|168900|168800|168900|168850|168900|168800|17
1751550290000|2025-07-03 13:44:50|168850|168750|168850|168750|168850|168750|168850|168750|12
1751550300000|2025-07-03 13:45:00|168900|168800|168900|168800|168900|168800|168850|168800|15
1751550310000|2025-07-03 13:45:10|168950|168850|168900|168850|169050|169000|168900|168800|254
1751550320000|2025-07-03 13:45:20|168850|168800|168900|168800|168900|168850|168850|168800|26
1751550330000|2025-07-03 13:45:30||168850||168850||168850||168850|0
1751550340000|2025-07-03 13:45:40||168800||168800||168800||168800|4
1751550350000|2025-07-03 13:45:50|168950|168850|168950|168900|168950|168900|168950|168850|0
1751550360000|2025-07-03 13:46:00||168850||168850||168850||168850|8
1751550370000|2025-07-03 13:46:10||168900||168900||168900||168900|1
1751550380000|2025-07-03 13:46:20|168900|168850|168950|168900|168950|168900|168900|168850|78
1751550390000|2025-07-03 13:46:30|168850|168800|168950|168850|168950|168850|168850|168800|202
1751550400000|2025-07-03 13:46:40|168900|168900|168950|168850|168950|168900|168900|168800|19
1751550410000|2025-07-03 13:46:50|169000|168900|168950|168850|169000|168900|168950|168850|42
1751550420000|2025-07-03 13:47:00|169000|168900|169000|168900|169000|168900|168950|168900|3
1751550430000|2025-07-03 13:47:10|168950|168850|168850|168800|169000|168850|168850|168800|188
1751550440000|2025-07-03 13:47:20|168900|168850|168900|168850|168900|168850|168900|168800|26
1751550480000|2025-07-03 13:48:00|168950|168900|169050|168950|169100|169000|168900|168850|279
1751550490000|2025-07-03 13:48:10|169000|169000|169000|168900|169000|169000|169000|168900|38
1751550500000|2025-07-03 13:48:20|168950|168850|169000|168900|169000|168900|168950|168850|77
1751550510000|2025-07-03 13:48:30|168950|168950|169000|168900|169000|168950|168950|168900|41
1751550520000|2025-07-03 13:48:40||168950||168900||168950||168900|5
1751550530000|2025-07-03 13:48:50|168950|168850|169000|168900|169000|168950|168900|168800|219
1751550550000|2025-07-03 13:49:10|168950|168850|168950|168850|169000|168900|168900|168800|35
1751550560000|2025-07-03 13:49:20|168900|168800|168900|168850|168900|168850|168900|168800|28
1751550590000|2025-07-03 13:49:50|168950|168900|169000|168900|169000|168900|168950|168900|38
1751550600000|2025-07-03 13:50:00||168950||168950||168950||168950|16
1751550610000|2025-07-03 13:50:10||168900||168900||168950||168900|65
1751550620000|2025-07-03 13:50:20|168950|168950|168950|168850|168950|168950|168900|168800|74
1751550630000|2025-07-03 13:50:30|169000|168900|169000|168900|169050|169000|169000|168900|101
1751550640000|2025-07-03 13:50:40|169050|168950|169150|169100|169150|169100|169050|168950|228
1751550650000|2025-07-03 13:50:50|169200|169050|169200|169150|169250|169150|169150|169050|167
1751550660000|2025-07-03 13:51:00|169250|169200|169400|169300|169400|169350|169250|169200|72
1751550670000|2025-07-03 13:51:10||169350||169350||169350||169350|0
1751550680000|2025-07-03 13:51:20|169450|169300|169450|169400|169450|169400|169450|169300|37
1751550690000|2025-07-03 13:51:30|169400|169350|169400|169300|169450|169400|169400|169300|32
1751550700000|2025-07-03 13:51:40|169450|169350|169450|169350|169500|169400|169450|169300|21
1751550710000|2025-07-03 13:51:50|169500|169400|169600|169500|169600|169500|169500|169400|85
1751550720000|2025-07-03 13:52:00|169650|169600|169700|169600|169700|169650|169650|169600|148
1751550730000|2025-07-03 13:52:10|169750|169650|169750|169700|169750|169700|169750|169650|1
1751550740000|2025-07-03 13:52:20|169700|169650|169500|169400|169700|169650|169450|169400|249
1751550750000|2025-07-03 13:52:30|169550|169450|169550|169500|169550|169500|169550|169450|12
1751550760000|2025-07-03 13:52:40|169600||169600||169600||169600||19
1751550770000|2025-07-03 13:52:50|169550|169550|169550|169450|169600|169550|169500|169400|21
1751550780000|2025-07-03 13:53:00|169600|169500|169600|169500|169600|169500|169500|169450|29
1751550790000|2025-07-03 13:53:10|169550|169450|169600|169550|169600|169550|169450|169400|206
1751550800000|2025-07-03 13:53:20|169650|169600|169650|169550|169750|169700|169600|169500|53
1751550810000|2025-07-03 13:53:30|169600|169600|169650|169550|169650|169600|169600|169550|0
1751550820000|2025-07-03 13:53:40|169700|169600|169900|169800|169900|169800|169700|169550|215
1751550830000|2025-07-03 13:53:50|169850|169850|169900|169750|169950|169900|169850|169750|170
1751550840000|2025-07-03 13:54:00|169850|169800|169800|169750|169850|169800|169800|169700|41
1751550850000|2025-07-03 13:54:10|169850|169700|169900|169800|169900|169800|169800|169700|18
1751550860000|2025-07-03 13:54:20|169950|169850|169950|169900|169950|169900|169900|169800|46
1751550870000|2025-07-03 13:54:30|169900|169850|169950|169850|169950|169900|169900|169800|67
1751550880000|2025-07-03 13:54:40|170000|169900|170000|169900|170000|169950|169950|169850|48
1751550900000|2025-07-03 13:55:00|170050|169950|170000|169900|170150|170050|169950|169900|289
1751550920000|2025-07-03 13:55:20|170050|169950|170050|169950|170100|170000|170000|169950|37
1751550930000|2025-07-03 13:55:30|170000||170000||170000||170000||20
1751550940000|2025-07-03 13:55:40|170050||170050||170050||170050||0
1751550950000|2025-07-03 13:55:50|170000|169900|170000|169900|170050|169900|169950|169900|13
1751550960000|2025-07-03 13:56:00|170050|169950|169950|169850|170050|170000|169950|169850|57
1751550970000|2025-07-03 13:56:10|170000|169900|169950|169900|170050|169950|169950|169850|50
1751550980000|2025-07-03 13:56:20|170000|169950|170000|169950|170000|169950|169950|169900|27
1751550990000|2025-07-03 13:56:30|170050|170000|170050|170000|170050|170000|170050|170000|10
1751551000000|2025-07-03 13:56:40|170100|170050|170100|170050|170100|170050|170100|170050|11
1751551010000|2025-07-03 13:56:50|170150|170100|170200|170100|170200|170150|170150|170050|308
1751551020000|2025-07-03 13:57:00||170150||170100||170150||170100|12
1751551030000|2025-07-03 13:57:10|170150|170050|170150|170100|170150|170100|170100|170050|61
1751551040000|2025-07-03 13:57:20||170050||170050||170050||170050|2
1751551050000|2025-07-03 13:57:30|170100|170000|170150|170050|170150|170050|170000|169950|47
1751551060000|2025-07-03 13:57:40||170100||170100||170100||170050|0
1751551070000|2025-07-03 13:57:50|170200|170150|170350|170300|170350|170300|170150|170100|67
1751551080000|2025-07-03 13:58:00|170500|170350|170400|170350|170500|170400|170400|170350|487
1751551090000|2025-07-03 13:58:10|170450|170400|170500|170350|170500|170400|170450|170350|12
1751551100000|2025-07-03 13:58:20|170550|170400|170450|170350|170550|170500|170450|170350|598
1751551110000|2025-07-03 13:58:30|170500|170400|170600|170500|170600|170500|170500|170350|101
1751551120000|2025-07-03 13:58:40|170550|170450|170600|170500|170600|170500|170550|170450|24
1751551130000|2025-07-03 13:58:50|170550|170450|170450|170350|170550|170500|170450|170350|100
1751551140000|2025-07-03 13:59:00|||||||||5
1751551150000|2025-07-03 13:59:10|170500|170400|170500|170350|170500|170400|170450|170350|60
1751551160000|2025-07-03 13:59:20||170400||170400||170400||170350|0
1751551170000|2025-07-03 13:59:30|170450|170350|170600|170450|170600|170450|170450|170350|58
1751551180000|2025-07-03 13:59:40||170500||170500||170500||170500|0
1751551190000|2025-07-03 13:59:50||170450||170450||170450||170450|0
1751551200000|2025-07-03 14:00:00|170650|170500|170650|170550|170700|170650|170650|170450|327
1751551210000|2025-07-03 14:00:10|170700|170600|170800|170750|170800|170750|170650|170550|173
1751551220000|2025-07-03 14:00:20|170750|170700|170700|170600|170750|170700|170650|170550|277
1751551230000|2025-07-03 14:00:30|170650|170550|170600|170500|170700|170600|170550|170500|52
1751551240000|2025-07-03 14:00:40|170550|170550|170550|170450|170600|170550|170550|170400|216
1751551250000|2025-07-03 14:00:50|170500|170400|170350|170300|170500|170400|170350|170300|64
1751551260000|2025-07-03 14:01:00|170400|170350|170400|170300|170400|170350|170350|170300|61
1751551270000|2025-07-03 14:01:10|170350|170350|170350|170300|170350|170350|170350|170300|42
1751551280000|2025-07-03 14:01:20|170300|170200|170200|170100|170300|170250|170200|170050|210
1751551290000|2025-07-03 14:01:30|170150|170050|170150|170100|170150|170100|170100|170050|48
1751551300000|2025-07-03 14:01:40|170100|170000|169950|169850|170150|170050|169950|169800|392
1751551310000|2025-07-03 14:01:50||169900||169850||169900||169850|5
1751551320000|2025-07-03 14:02:00|169900|169800|169750|169650|169900|169800|169700|169650|183
1751551330000|2025-07-03 14:02:10|169700|169600|169700|169600|169700|169650|169600|169500|133
1751551340000|2025-07-03 14:02:20|169650|169550|169700|169600|169700|169600|169650|169550|3
1751551350000|2025-07-03 14:02:30|169750|169650|169750|169650|169850|169750|169700|169650|204
1751551360000|2025-07-03 14:02:40|169800|169700|169950|169850|169950|169850|169800|169700|65
1751551370000|2025-07-03 14:02:50|169900|169900|169900|169800|169900|169900|169900|169800|3
1751551380000|2025-07-03 14:03:00|169850|169750|169850|169800|169850|169800|169800|169700|10
1751551390000|2025-07-03 14:03:10|169900|169850|169950|169850|169950|169850|169900|169850|0
1751551410000|2025-07-03 14:03:30|169900|169800|169850|169800|169950|169800|169850|169750|15
1751551420000|2025-07-03 14:03:40|169800|169750|169750|169650|169800|169750|169700|169600|4
1751551430000|2025-07-03 14:03:50||169700||169700||169700||169650|27
1751551440000|2025-07-03 14:04:00||169650||169700||169700||169650|18
1751551450000|2025-07-03 14:04:10|169800|169750|169800|169750|169800|169750|169750|169700|20
1751551460000|2025-07-03 14:04:20|169850|169800|169900|169850|169900|169850|169850|169800|76
1751551470000|2025-07-03 14:04:30|||||||||7
1751551480000|2025-07-03 14:04:40|169950|169900|169950|169900|169950|169900|169950|169850|16
1751551500000|2025-07-03 14:05:00|169900|169850|169950|169900|169950|169900|169900|169850|9
1751551510000|2025-07-03 14:05:10|170000|169950|170000|169950|170000|169950|170000|169950|15
1751551520000|2025-07-03 14:05:20|170050|170000|170150|170050|170150|170100|170050|170000|230
1751551530000|2025-07-03 14:05:30|170200|170100|170200|170150|170200|170150|170200|170050|31
1751551550000|2025-07-03 14:05:50|170250|170100|170300|170200|170300|170250|170250|170100|19
1751551560000|2025-07-03 14:06:00|170350|170250|170350|170300|170350|170300|170300|170200|34
1751551570000|2025-07-03 14:06:10|170400|170350|170350|170300|170400|170350|170350|170300|27
1751551580000|2025-07-03 14:06:20|170300|170250|170350|170300|170350|170300|170300|170250|4
1751551610000|2025-07-03 14:06:50|170400|170350|170400|170350|170400|170350|170400|170350|0
1751551620000|2025-07-03 14:07:00|170350|170300|170350|170300|170350|170300|170350|170300|26
1751551630000|2025-07-03 14:07:10|170400||170350||170400||170350||0
1751551640000|2025-07-03 14:07:20|170400||170400||170400||170400||0
1751551650000|2025-07-03 14:07:30|170350||170350||170350||170350||0
1751551670000|2025-07-03 14:07:50|||||||||1
1751551700000|2025-07-03 14:08:20|||||||||3
1751551710000|2025-07-03 14:08:30|170300|170250|170300|170200|170300|170250|170250|170150|116
1751551720000|2025-07-03 14:08:40||170250||170200||170250||170200|1
1751551730000|2025-07-03 14:08:50|170250|170250|170300|170200|170300|170250|170250|170200|53
1751551740000|2025-07-03 14:09:00||170250||170200||170250||170200|0
1751551750000|2025-07-03 14:09:10|170250|170150|170100|170050|170250|170150|170100|170050|32
1751551760000|2025-07-03 14:09:20|170050|170000|170050|170000|170050|170000|170050|170000|122
1751551770000|2025-07-03 14:09:30|||||||||49
1751551780000|2025-07-03 14:09:40|||||||||4
1751551790000|2025-07-03 14:09:50|170000|169950|170050|170000|170050|170000|170000|169950|64
1751551800000|2025-07-03 14:10:00|170100|170050|170150|170050|170150|170100|170100|170000|35
1751551830000|2025-07-03 14:10:30|||||||||2
1751551840000|2025-07-03 14:10:40|170100|170000|170100|170000|170100|170000|170050|170000|15
1751551850000|2025-07-03 14:10:50||170050||170000||170050||170000|8
1751551870000|2025-07-03 14:11:10|170050||170100||170100||170050||0
1751551890000|2025-07-03 14:11:30|170150|170050|170300|170200|170300|170200|170150|170050|85
1751551900000|2025-07-03 14:11:40|170250|170150|170350|170300|170350|170300|170250|170150|84
1751551910000|2025-07-03 14:11:50|170400|170350|170350|170300|170450|170400|170350|170300|400
1751551920000|2025-07-03 14:12:00|170400|170350|170400|170300|170450|170350|170400|170300|66
1751551930000|2025-07-03 14:12:10|170350|170250|170300|170200|170350|170250|170300|170200|81
1751551940000|2025-07-03 14:12:20|170350|170250|170400|170300|170400|170350|170350|170250|61
1751551950000|2025-07-03 14:12:30|170350|170250|170350|170250|170350|170250|170350|170250|1
1751551960000|2025-07-03 14:12:40||170200||170250||170250||170200|0
1751551970000|2025-07-03 14:12:50|170300|170200|170300|170200|170300|170250|170250|170200|22
1751551980000|2025-07-03 14:13:00|170350|170250|170400|170300|170400|170350|170300|170250|60
1751551990000|2025-07-03 14:13:10|170350|170350|170400|170350|170400|170350|170350|170350|29
1751552000000|2025-07-03 14:13:20|170450|170400|170350|170250|170450|170400|170350|170250|27
1751552010000|2025-07-03 14:13:30|170400|170300|170400|170300|170450|170350|170400|170250|0
1751552040000|2025-07-03 14:14:00|170350|170250|170350|170250|170350|170250|170300|170250|308
1751552060000|2025-07-03 14:14:20|170300|170200|170250|170150|170300|170200|170200|170150|153
1751552070000|2025-07-03 14:14:30|170200||170250||170250||170200||1
1751552080000|2025-07-03 14:14:40|170200|170200|170200|170150|170250|170200|170200|170150|8
1751552090000|2025-07-03 14:14:50|170250|170100|170250|170200|170250|170200|170250|170100|53
1751552100000|2025-07-03 14:15:00||170150||170150||170150||170150|0
1751552110000|2025-07-03 14:15:10||170200||170150||170200||170150|39
1751552120000|2025-07-03 14:15:20|170300|170200|170300|170200|170300|170200|170300|170200|0
1751552130000|2025-07-03 14:15:30|170250|170250|170250|170150|170250|170250|170200|170150|22
1751552150000|2025-07-03 14:15:50||170200||170200||170200||170150|0
1751552160000|2025-07-03 14:16:00|170200|170150|170250|170150|170250|170150|170200|170150|38
1751552170000|2025-07-03 14:16:10|170200|170100|170150|170050|170250|170100|170150|170050|65
1751552180000|2025-07-03 14:16:20|170200|170100|170250|170150|170250|170150|170200|170050|44
1751552190000|2025-07-03 14:16:30|170200|170100|170100|170050|170200|170150|170100|170050|28
1751552200000|2025-07-03 14:16:40|170150|170100|170100|170050|170150|170100|170100|170000|41
1751552210000|2025-07-03 14:16:50||170000||170050||170050||170000|85
1751552220000|2025-07-03 14:17:00||170000||170050||170050||170000|0
1751552230000|2025-07-03 14:17:10||170000||170050||170050||170000|0
1751552240000|2025-07-03 14:17:20|170050|170000|170150|170050|170150|170100|170050|170000|36
1751552250000|2025-07-03 14:17:30|170200|170100|170200|170150|170200|170150|170150|170100|94
1751552260000|2025-07-03 14:17:40||170100||170150||170150||170100|0
1751552270000|2025-07-03 14:17:50||170100||170100||170100||170100|0
1751552280000|2025-07-03 14:18:00|170150|170050|170150|170050|170200|170100|170150|170050|3
1751552290000|2025-07-03 14:18:10|170100|170000|170100|170000|170100|170000|170100|170000|8
1751552310000|2025-07-03 14:18:30||170050||170000||170050||170000|0
1751552320000|2025-07-03 14:18:40||170050||170000||170050||170000|110
1751552330000|2025-07-03 14:18:50|170050|170050|170100|170000|170150|170050|170050|170000|71
1751552340000|2025-07-03 14:19:00|170050|170050|170150|170100|170150|170100|170050|170000|34
1751552350000|2025-07-03 14:19:10|170100|170050|170100|170050|170100|170050|170100|170050|39
1751552360000|2025-07-03 14:19:20|170150||170150||170150||170150||5
1751552380000|2025-07-03 14:19:40||170100||170100||170100||170050|0
1751552390000|2025-07-03 14:19:50|170200|170150|170200|170150|170200|170150|170200|170150|191
1751552400000|2025-07-03 14:20:00|||||||||1
1751552450000|2025-07-03 14:20:50|170250|170200|170350|170300|170350|170300|170250|170200|125
1751552460000|2025-07-03 14:21:00|170300|170250|170300|170250|170350|170250|170300|170250|87
1751552480000|2025-07-03 14:21:20|170350||170350||170350||170300||7
1751552490000|2025-07-03 14:21:30|170300|170200|170300|170200|170350|170200|170300|170200|41
1751552520000|2025-07-03 14:22:00||170250||170250||170250||170250|0
1751552530000|2025-07-03 14:22:10|170250|170200|170200|170100|170250|170200|170200|170100|34
1751552540000|2025-07-03 14:22:20|170250|170150|170200|170150|170250|170150|170200|170150|0
1751552550000|2025-07-03 14:22:30|170150|170100|170200|170100|170200|170150|170150|170100|9
1751552560000|2025-07-03 14:22:40||170150||170100||170150||170100|0
1751552570000|2025-07-03 14:22:50|170250|170150|170250|170200|170250|170200|170250|170100|8
1751552580000|2025-07-03 14:23:00|170200|170150|170250|170200|170250|170200|170200|170150|35
1751552590000|2025-07-03 14:23:10||170150||170150||170200||170150|0
1751552600000|2025-07-03 14:23:20|170200|170100|170200|170100|170250|170100|170150|170100|50
1751552610000|2025-07-03 14:23:30||170150||170150||170150||170100|0
1751552620000|2025-07-03 14:23:40|170250|170100|170200|170100|170250|170150|170200|170100|10
1751552630000|2025-07-03 14:23:50||170150||170100||170150||170100|0
1751552640000|2025-07-03 14:24:00|170150|170050|170150|170050|170150|170050|170150|170050|2
1751552650000|2025-07-03 14:24:10||170100||170050||170100||170050|0
1751552660000|2025-07-03 14:24:20|170200|170100|170200|170150|170200|170150|170200|170050|0
1751552670000|2025-07-03 14:24:30|170150|170100|170200|170100|170200|170100|170150|170100|3
1751552680000|2025-07-03 14:24:40||170150||170100||170150||170100|0
1751552700000|2025-07-03 14:25:00|170150|170150|170200|170100|170200|170150|170150|170100|14
1751552710000|2025-07-03 14:25:10||170150||170150||170150||170150|0
1751552720000|2025-07-03 14:25:20|170250|170100|170250|170200|170250|170200|170250|170100|56
1751552730000|2025-07-03 14:25:30|170300|170250|170350|170250|170350|170250|170300|170250|73
1751552740000|2025-07-03 14:25:40|170300||170300||170350||170300||15
1751552750000|2025-07-03 14:25:50|170350||170350||170350||170350||1
1751552760000|2025-07-03 14:26:00||170300||170250||170300||170250|0
1751552770000|2025-07-03 14:26:10|170300|170300|170350|170300|170350|170300|170300|170300|22
1751552780000|2025-07-03 14:26:20|170300|170250|170250|170150|170300|170250|170250|170150|127
1751552800000|2025-07-03 14:26:40||170200||170150||170200||170150|3
1751552810000|2025-07-03 14:26:50||170200||170200||170200||170150|10
1751552820000|2025-07-03 14:27:00|||||||||16
1751552830000|2025-07-03 14:27:10|170200|170150|170200|170150|170250|170150|170150|170100|266
1751552840000|2025-07-03 14:27:20|170150|170100|170100|170000|170150|170100|170100|170000|35
1751552860000|2025-07-03 14:27:40|170050|169950|170050|169950|170100|170000|170000|169950|52
1751552870000|2025-07-03 14:27:50|170000|169900|170000|169900|170000|169900|169950|169900|15
1751552880000|2025-07-03 14:28:00|169950|169850|169950|169850|169950|169850|169900|169850|8
1751552890000|2025-07-03 14:28:10|169900|169800|169900|169800|169950|169800|169900|169800|55
1751552900000|2025-07-03 14:28:20|169950|169850|169950|169900|169950|169900|169900|169850|0
1751552910000|2025-07-03 14:28:30|170000|169950|170000|169900|170050|169950|170000|169900|76
1751552920000|2025-07-03 14:28:40|169950|169850|169950|169850|169950|169900|169900|169850|4
1751552930000|2025-07-03 14:28:50|169900||169950||169950||169900||0
1751552940000|2025-07-03 14:29:00|169900|169800|169850|169750|169900|169850|169800|169750|148
1751552950000|2025-07-03 14:29:10|169950|169800|170000|169950|170000|169950|169900|169750|640
1751552960000|2025-07-03 14:29:20|169950|169900|170000|169950|170000|169950|169950|169900|47
1751552970000|2025-07-03 14:29:30|170050|170000|170050|169950|170050|170000|170000|169900|70
1751552980000|2025-07-03 14:29:40||169900||169950||169950||169900|0
1751552990000|2025-07-03 14:29:50|170000|169900|170000|169900|170000|169900|170000|169900|0
1751553000000|2025-07-03 14:30:00||169950||169950||169950||169900|0
1751553010000|2025-07-03 14:30:10|169950|169900|170000|169900|170000|169900|169950|169900|36
1751553020000|2025-07-03 14:30:20|169950||170000||170000||169950||0
1751553040000|2025-07-03 14:30:40|170050|169950|170000|169950|170050|169950|170000|169950|8
1751553050000|2025-07-03 14:30:50|170050||170050||170050||170000||0
1751553060000|2025-07-03 14:31:00|170000|170000|170050|169950|170050|170000|170000|169950|73
1751553070000|2025-07-03 14:31:10|170000|169900|169900|169800|170000|169900|169850|169800|153
1751553080000|2025-07-03 14:31:20|169950|169850|169950|169850|169950|169850|169950|169850|34
1751553090000|2025-07-03 14:31:30||169900||169850||169900||169850|9
1751553100000|2025-07-03 14:31:40|||||||||90
1751553120000|2025-07-03 14:32:00|169900|169800|169900|169800|169950|169800|169900|169800|30
1751553130000|2025-07-03 14:32:10|169950|169850|169950|169850|169950|169850|169900|169800|0
1751553140000|2025-07-03 14:32:20|169900|169800|169900|169800|169950|169850|169850|169800|13
1751553160000|2025-07-03 14:32:40|169950|169850|169950|169850|169950|169900|169900|169850|15
1751553170000|2025-07-03 14:32:50|169900|169900|169900|169800|169950|169900|169900|169800|0
1751553180000|2025-07-03 14:33:00|169850|169850|169950|169850|169950|169850|169850|169850|13
1751553190000|2025-07-03 14:33:10|169900|169800|169900|169800|169900|169850|169850|169800|6
1751553200000|2025-07-03 14:33:20|169850|169750|169850|169750|169900|169750|169850|169750|12
1751553210000|2025-07-03 14:33:30|169800|169800|169850|169750|169850|169800|169800|169750|1
1751553220000|2025-07-03 14:33:40|169800|169800|169750|169650|169800|169800|169700|169650|306
1751553230000|2025-07-03 14:33:50|169800|169700|169850|169750|169850|169750|169750|169650|80
1751553240000|2025-07-03 14:34:00||169800||169750||169800||169750|25
1751553250000|2025-07-03 14:34:10|169800|169800|169800|169700|169850|169800|169800|169700|29
1751553290000|2025-07-03 14:34:50|169850|169750|169850|169750|169850|169800|169800|169750|11
1751553300000|2025-07-03 14:35:00|169800|169800|169850|169750|169850|169800|169800|169750|4
1751553310000|2025-07-03 14:35:10|169800||169850||169850||169800||14
1751553320000|2025-07-03 14:35:20|169800|169800|169850|169750|169850|169800|169800|169750|0
1751553350000|2025-07-03 14:35:50|169800||169850||169850||169800||11
1751553370000|2025-07-03 14:36:10||169800||169750||169800||169750|2
1751553380000|2025-07-03 14:36:20|169800|169800|169850|169800|169850|169800|169800|169800|7
1751553390000|2025-07-03 14:36:30|169900||169850||169900||169850||21
1751553420000|2025-07-03 14:37:00||169750||169750||169800||169750|13
1751553430000|2025-07-03 14:37:10|169800||169850||169850||169800||9
1751553440000|2025-07-03 14:37:20|169800|169800|169850|169750|169850|169800|169800|169750|40
1751553450000|2025-07-03 14:37:30|||||||||2
1751553460000|2025-07-03 14:37:40|169800||169800||169800||169800||0
1751553480000|2025-07-03 14:38:00|169850||169850||169850||169850||17
1751553500000|2025-07-03 14:38:20|169800|169700|169800|169700|169800|169700|169750|169700|63
1751553510000|2025-07-03 14:38:30|169750|169750|169800|169700|169800|169750|169750|169700|24
1751553540000|2025-07-03 14:39:00|169750||169800||169800||169750||15
1751553560000|2025-07-03 14:39:20|169750|169750|169750|169650|169800|169750|169700|169650|84
1751553570000|2025-07-03 14:39:30|169700|169700|169700|169600|169750|169700|169700|169600|20
1751553580000|2025-07-03 14:39:40||169650||169650||169650||169650|3
1751553590000|2025-07-03 14:39:50||169600||169600||169650||169600|0
1751553600000|2025-07-03 14:40:00|169650|169550|169700|169600|169700|169600|169600|169550|27
1751553610000|2025-07-03 14:40:10|169750|169650|169800|169700|169800|169700|169750|169650|59
1751553620000|2025-07-03 14:40:20|169750|169750|169750|169700|169750|169750|169750|169700|6
1751553630000|2025-07-03 14:40:30||169650||169650||169700||169650|1
1751553640000|2025-07-03 14:40:40|169800|169700|169800|169700|169800|169700|169800|169700|28
1751553650000|2025-07-03 14:40:50|169750|169650|169750|169650|169750|169700|169750|169650|9
1751553660000|2025-07-03 14:41:00|169700|169600|169700|169650|169700|169650|169700|169600|92
1751553670000|2025-07-03 14:41:10|169650|169600|169650|169550|169650|169600|169650|169550|1
1751553680000|2025-07-03 14:41:20|169600|169500|169600|169500|169600|169500|169550|169500|0
1751553700000|2025-07-03 14:41:40|169650|169550|169650|169550|169650|169550|169650|169550|74
1751553710000|2025-07-03 14:41:50||169600||169600||169600||169600|60
1751553720000|2025-07-03 14:42:00|169700||169700||169700||169700||27
1751553730000|2025-07-03 14:42:10|169650|169650|169700|169600|169750|169700|169650|169600|54
1751553740000|2025-07-03 14:42:20|169650|169650|169750|169700|169750|169700|169650|169650|35
1751553750000|2025-07-03 14:42:30|169800|169750|169700|169600|169800|169750|169600|169550|295
1751553760000|2025-07-03 14:42:40||169650||169650||169650||169600|8
1751553770000|2025-07-03 14:42:50|169650|169600|169700|169600|169700|169600|169650|169600|3
1751553780000|2025-07-03 14:43:00|169650|169650|169700|169600|169700|169650|169650|169600|20
1751553810000|2025-07-03 14:43:30||169650||169650||169650||169650|0
1751553820000|2025-07-03 14:43:40|169650|169600|169650|169550|169700|169600|169650|169550|0
1751553830000|2025-07-03 14:43:50|169600||169600||169600||169600||20
1751553850000|2025-07-03 14:44:10|169650|169600|169650|169550|169650|169600|169650|169550|19
1751553860000|2025-07-03 14:44:20|169600||169600||169600||169600||0
1751553880000|2025-07-03 14:44:40|169650|169600|169650|169600|169650|169600|169650|169600|17
1751553900000|2025-07-03 14:45:00||169550||169550||169550||169550|0
1751553920000|2025-07-03 14:45:20|169700|169600|169700|169600|169700|169600|169700|169600|10
1751553930000|2025-07-03 14:45:30|169650|169650|169700|169650|169700|169650|169650|169650|82
1751553940000|2025-07-03 14:45:40||169600||169600||169600||169600|3
1751553950000|2025-07-03 14:45:50|169650||169650||169650||169650||0
1751553970000|2025-07-03 14:46:10|169600|169550|169650|169550|169650|169600|169600|169550|61
1751553980000|2025-07-03 14:46:20|169600||169650||169650||169600||6
1751554020000|2025-07-03 14:47:00|169600|169500|169600|169500|169600|169500|169600|169500|63
1751554030000|2025-07-03 14:47:10|169650|169550|169650|169550|169650|169550|169650|169550|100
1751554040000|2025-07-03 14:47:20|169600||169650||169650||169600||23
1751554050000|2025-07-03 14:47:30|169600|169600|169600|169550|169600|169600|169600|169550|0
1751554060000|2025-07-03 14:47:40|169550|169500|169450|169400|169600|169500|169450|169400|111
1751554070000|2025-07-03 14:47:50|169500|169450|169500|169400|169500|169450|169500|169400|24
1751554080000|2025-07-03 14:48:00|169450|169450|169600|169500|169600|169500|169450|169400|39
1751554090000|2025-07-03 14:48:10|169550||169550||169600||169550||0
1751554100000|2025-07-03 14:48:20|169500|169450|169550|169450|169550|169450|169500|169450|0
1751554110000|2025-07-03 14:48:30|169500|169400|169450|169400|169500|169400|169450|169400|18
1751554120000|2025-07-03 14:48:40|169400|169350|169450|169350|169450|169350|169400|169350|62
1751554130000|2025-07-03 14:48:50|169400|169300|169250|169150|169450|169300|169250|169150|115
1751554140000|2025-07-03 14:49:00|169200|169100|169150|169050|169250|169100|169100|169000|25
1751554150000|2025-07-03 14:49:10|169100|169000|168950|168900|169100|169000|168950|168900|45
1751554160000|2025-07-03 14:49:20|168900|168850|168800|168650|168950|168850|168700|168600|197
1751554170000|2025-07-03 14:49:30|168850|168700|168850|168750|168900|168850|168850|168700|69
1751554180000|2025-07-03 14:49:40|168800|168800|168750|168650|168950|168850|168700|168650|112
1751554190000|2025-07-03 14:49:50|168800|168700|168900|168800|168950|168850|168750|168700|38
1751554200000|2025-07-03 14:50:00|168950|168850|168600|168550|168950|168850|168550|168500|428
1751554210000|2025-07-03 14:50:10|168550|168500|168550|168450|168550|168500|168450|168400|109
1751554220000|2025-07-03 14:50:20|168600|168500|168600|168500|168600|168550|168600|168450|20
1751554230000|2025-07-03 14:50:30|168650|168550|168650|168550|168700|168600|168600|168500|148
1751554240000|2025-07-03 14:50:40|168600|168500|168700|168650|168750|168700|168600|168500|94
1751554250000|2025-07-03 14:50:50|168650|168600|168700|168650|168700|168650|168650|168600|1
1751554260000|2025-07-03 14:51:00|168750|168700|168850|168750|168850|168750|168750|168650|0
1751554270000|2025-07-03 14:51:10|168900|168800|168900|168800|168900|168850|168850|168800|26
1751554280000|2025-07-03 14:51:20||168850||168850||168850||168850|7
1751554290000|2025-07-03 14:51:30|168950|168900|169100|169000|169100|169050|168950|168900|302
1751554300000|2025-07-03 14:51:40|169050|168950|169100|169050|169100|169050|168950|168900|141
1751554310000|2025-07-03 14:51:50|169150|169000|169100|169000|169150|169000|169050|169000|66
1751554320000|2025-07-03 14:52:00|169050|169050|169150|169050|169150|169100|169050|169050|169
1751554330000|2025-07-03 14:52:10|169200|169100|169250|169150|169250|169150|169150|169100|55
1751554340000|2025-07-03 14:52:20|169200|169100|169200|169100|169200|169100|169200|169100|1
1751554350000|2025-07-03 14:52:30|169150|169050|169200|169100|169200|169100|169150|169050|5
1751554360000|2025-07-03 14:52:40|169250|169150|169300|169250|169300|169250|169200|169100|17
1751554380000|2025-07-03 14:53:00||169200||169200||169200||169200|29
1751554390000|2025-07-03 14:53:10|169350|169250|169350|169300|169350|169300|169350|169200|0
1751554410000|2025-07-03 14:53:30|169400|169350|169300|169250|169400|169350|169250|169200|88
1751554420000|2025-07-03 14:53:40|169350|169200|169350|169300|169350|169300|169350|169200|8
1751554430000|2025-07-03 14:53:50|169400|169350|169300|169250|169400|169350|169300|169250|42
1751554440000|2025-07-03 14:54:00|||||||||5
1751554450000|2025-07-03 14:54:10|169350|169300|169300|169250|169350|169300|169300|169250|6
1751554460000|2025-07-03 14:54:20|169350||169350||169350||169350||0
1751554470000|2025-07-03 14:54:30|169300|169200|169300|169250|169300|169250|169250|169150|88
1751554480000|2025-07-03 14:54:40|169350||169300||169350||169300||41
1751554490000|2025-07-03 14:54:50|169250|169200|169250|169150|169300|169200|169250|169150|12
1751554500000|2025-07-03 14:55:00|169300|169200|169300|169200|169300|169200|169250|169150|11
1751554510000|2025-07-03 14:55:10|169250|169150|169300|169250|169400|169350|169250|169150|70
1751554520000|2025-07-03 14:55:20|169250|169200|169300|169200|169300|169250|169250|169200|73
1751554530000|2025-07-03 14:55:30||169250||169250||169250||169250|0
1751554540000|2025-07-03 14:55:40|169350|169300|169350|169300|169350|169300|169350|169300|25
1751554550000|2025-07-03 14:55:50|169400|169350|169400|169350|169400|169350|169400|169350|46
1751554560000|2025-07-03 14:56:00||169300||169300||169300||169300|3
1751554570000|2025-07-03 14:56:10||169350||169350||169350||169350|0
1751554580000|2025-07-03 14:56:20|169450|169400|169450|169400|169450|169400|169450|169400|0
1751554590000|2025-07-03 14:56:30|169400|169350|169400|169350|169450|169350|169400|169350|64
1751554600000|2025-07-03 14:56:40|169350|169300|169300|169250|169350|169300|169300|169250|55
1751554610000|2025-07-03 14:56:50|169250|169200|169300|169200|169300|169250|169250|169200|14
1751554620000|2025-07-03 14:57:00|169350|169250|169350|169300|169350|169300|169300|169250|35
1751554630000|2025-07-03 14:57:10|169300|169250|169250|169200|169300|169250|169250|169200|13
1751554640000|2025-07-03 14:57:20|169300|169250|169300|169250|169300|169250|169300|169250|20
1751554670000|2025-07-03 14:57:50|169250|169200|169350|169250|169350|169250|169250|169200|50
1751554680000|2025-07-03 14:58:00|169400|169300|169450|169350|169450|169350|169400|169300|17
1751554690000|2025-07-03 14:58:10||169400||169350||169400||169350|0
1751554710000|2025-07-03 14:58:30|169500|169400|169500|169450|169500|169450|169450|169400|34
1751554730000|2025-07-03 14:58:50|||||||||4
1751554740000|2025-07-03 14:59:00|169550|169500|169400|169350|169600|169550|169400|169350|307
1751554750000|2025-07-03 14:59:10|169450|169400|169500|169400|169500|169450|169450|169350|37
1751554760000|2025-07-03 14:59:20|169450|169350|169450|169350|169450|169350|169450|169350|0
1751554770000|2025-07-03 14:59:30|169400||169400||169400||169400||0
1751554780000|2025-07-03 14:59:40||169300||169300||169300||169300|3
1751554790000|2025-07-03 14:59:50|169350|169350|169450|169350|169450|169350|169350|169300|2
1751554800000|2025-07-03 15:00:00|169500|169400|169500|169400|169500|169400|169500|169350|35
1751554810000|2025-07-03 15:00:10||169450||169450||169450||169450|0
1751554830000|2025-07-03 15:00:30|169550|169500|169550|169500|169550|169500|169550|169450|71
1751554860000|2025-07-03 15:01:00|169500|169450|169400|169350|169500|169450|169400|169350|65
1751554870000|2025-07-03 15:01:10|169450|169400|169400|169350|169450|169400|169400|169350|38
1751554880000|2025-07-03 15:01:20|169350|169300|169450|169350|169450|169400|169350|169300|147
1751554890000|2025-07-03 15:01:30|169500|169400|169550|169450|169550|169450|169500|169350|59
1751554900000|2025-07-03 15:01:40|169500||169550||169550||169500||4
1751554910000|2025-07-03 15:01:50|169500|169400|169450|169350|169500|169400|169450|169350|201
1751554920000|2025-07-03 15:02:00||169400||169400||169400||169400|0
1751554930000|2025-07-03 15:02:10|169500|169450|169500|169400|169500|169450|169450|169400|64
1751554950000|2025-07-03 15:02:30|169450||169450||169450||169450||0
1751554960000|2025-07-03 15:02:40|169500|169450|169500|169400|169500|169450|169500|169400|12
1751554980000|2025-07-03 15:03:00|169450||169450||169450||169450||0
1751554990000|2025-07-03 15:03:10|169500|169450|169550|169450|169550|169500|169500|169450|81
1751555000000|2025-07-03 15:03:20||169500||169450||169500||169450|9
1751555010000|2025-07-03 15:03:30|169500||169500||169500||169500||0
1751555020000|2025-07-03 15:03:40|||||||||9
1751555030000|2025-07-03 15:03:50|||||||||1
1751555050000|2025-07-03 15:04:10|169450|169400|169400|169300|169450|169400|169350|169300|270
1751555060000|2025-07-03 15:04:20|169350||169350||169350||169350||0
1751555080000|2025-07-03 15:04:40|169400|169350|169450|169400|169450|169400|169350|169300|84
1751555090000|2025-07-03 15:04:50|169500||169450||169500||169450||15
1751555110000|2025-07-03 15:05:10|169500|169450|169500|169450|169500|169450|169500|169450|5
1751555120000|2025-07-03 15:05:20|||||||||2
1751555130000|2025-07-03 15:05:30|169550||169550||169550||169550||23
1751555140000|2025-07-03 15:05:40|169600|169500|169600|169550|169600|169550|169600|169500|155
1751555150000|2025-07-03 15:05:50|169650|169600|169650|169550|169700|169600|169650|169550|29
1751555160000|2025-07-03 15:06:00|169700|169600|169700|169600|169700|169650|169650|169600|0
1751555170000|2025-07-03 15:06:10||169650||169650||169650||169650|50
1751555180000|2025-07-03 15:06:20|169750|169700|169750|169700|169800|169750|169750|169700|315
1751555190000|2025-07-03 15:06:30|||||||||8
1751555210000|2025-07-03 15:06:50|||||||||36
1751555220000|2025-07-03 15:07:00|||||||||25
1751555230000|2025-07-03 15:07:10|169800|169750|169800|169700|169800|169750|169800|169700|32
1751555240000|2025-07-03 15:07:20||169750||169700||169750||169700|37
1751555250000|2025-07-03 15:07:30|169750|169750|169800|169700|169800|169750|169750|169700|62
1751555260000|2025-07-03 15:07:40|169750||169800||169800||169750||12
1751555280000|2025-07-03 15:08:00||169750||169750||169750||169750|0
1751555290000|2025-07-03 15:08:10|||||||||56
1751555300000|2025-07-03 15:08:20|169850|169800|169750|169700|169850|169800|169750|169700|416
1751555310000|2025-07-03 15:08:30|169700|169650|169700|169650|169700|169650|169700|169650|240
1751555320000|2025-07-03 15:08:40|169750|169600|169750|169650|169750|169700|169700|169600|86
1751555330000|2025-07-03 15:08:50|169700||169700||169750||169700||6
1751555340000|2025-07-03 15:09:00|169650|169600|169700|169650|169700|169650|169650|169600|5
1751555350000|2025-07-03 15:09:10|169750||169750||169750||169700||42
1751555360000|2025-07-03 15:09:20|169700||169750||169750||169700||18
1751555370000|2025-07-03 15:09:30|169700||169700||169700||169700||0
1751555380000|2025-07-03 15:09:40|169750||169700||169750||169700||7
1751555410000|2025-07-03 15:10:10|169750||169750||169750||169700||61
1751555420000|2025-07-03 15:10:20|169700||169750||169750||169700||10
1751555430000|2025-07-03 15:10:30|169700|169700|169750|169650|169750|169700|169700|169650|6
1751555440000|2025-07-03 15:10:40|169800|169700|169800|169700|169800|169700|169750|169700|56
1751555450000|2025-07-03 15:10:50|169750||169750||169750||169750||0
1751555460000|2025-07-03 15:11:00|169800|169750|169800|169700|169800|169750|169800|169700|45
1751555470000|2025-07-03 15:11:10|169750|169750|169800|169700|169800|169750|169750|169700|24
1751555490000|2025-07-03 15:11:30|169750||169750||169750||169750||24
1751555500000|2025-07-03 15:11:40|||||||||1
1751555520000|2025-07-03 15:12:00|169800||169800||169800||169750||67
1751555530000|2025-07-03 15:12:10|169750|169750|169750|169700|169800|169750|169750|169700|27
1751555540000|2025-07-03 15:12:20|||||||||6
1751555560000|2025-07-03 15:12:40|169700|169650|169650|169600|169700|169650|169650|169600|280
1751555570000|2025-07-03 15:12:50|169600|169550|169600|169550|169600|169550|169600|169550|134
1751555580000|2025-07-03 15:13:00|169650|169600|169650|169600|169650|169600|169650|169600|53
1751555590000|2025-07-03 15:13:10|169700|169650|169700|169650|169700|169650|169700|169600|85
1751555600000|2025-07-03 15:13:20|169750||169700||169750||169700||45
1751555620000|2025-07-03 15:13:40|169650|169600|169650|169600|169650|169600|169650|169600|31
1751555630000|2025-07-03 15:13:50|169600|169550|169550|169500|169650|169550|169550|169500|83
1751555640000|2025-07-03 15:14:00|169600||169600||169600||169600||56
1751555650000|2025-07-03 15:14:10|169650|169550|169550|169500|169650|169600|169550|169500|117
1751555660000|2025-07-03 15:14:20|||||||||5
1751555670000|2025-07-03 15:14:30|169600|169550|169600|169500|169600|169550|169600|169500|117
1751555690000|2025-07-03 15:14:50|169550|169550|169600|169500|169600|169550|169550|169500|44
1751555700000|2025-07-03 15:15:00|169550|169450|169500|169400|169550|169450|169450|169400|286
1751555710000|2025-07-03 15:15:10|169550|169450|169550|169500|169600|169550|169550|169450|53
1751555760000|2025-07-03 15:16:00|169500|169450|169450|169400|169500|169450|169450|169400|80
1751555780000|2025-07-03 15:16:20|169500|169450|169550|169450|169550|169500|169500|169450|119
1751555790000|2025-07-03 15:16:30|169600|169500|169550|169500|169600|169550|169550|169500|50
1751555800000|2025-07-03 15:16:40|169600|169550|169600|169500|169600|169550|169550|169500|51
1751555810000|2025-07-03 15:16:50|169550|169550|169600|169500|169600|169550|169550|169500|69
1751555820000|2025-07-03 15:17:00|169550||169550||169600||169550||0
1751555850000|2025-07-03 15:17:30|||||||||50
1751555860000|2025-07-03 15:17:40|169600|169550|169600|169500|169600|169550|169550|169500|63
1751555880000|2025-07-03 15:18:00||169550||169550||169550||169550|0
1751555900000|2025-07-03 15:18:20|169550|169500|169550|169450|169550|169500|169500|169450|146
1751555910000|2025-07-03 15:18:30||169500||169500||169500||169500|18
1751555920000|2025-07-03 15:18:40|169600||169600||169600||169550||79
1751555930000|2025-07-03 15:18:50|169550|169550|169650|169600|169650|169600|169550|169550|144
1751555950000|2025-07-03 15:19:10|||||||||142
1751555960000|2025-07-03 15:19:20|169600|169550|169600|169550|169600|169550|169600|169550|97
1751555970000|2025-07-03 15:19:30|169550|169500|169550|169500|169550|169500|169550|169500|59
1751555980000|2025-07-03 15:19:40|169500|169450|169500|169450|169550|169500|169500|169450|72
1751556000000|2025-07-03 15:20:00|169550||169550||169550||169550||132
1751556010000|2025-07-03 15:20:10||169500||169500||169500||169500|0
1751556020000|2025-07-03 15:20:20|169600|169550|169600|169550|169600|169550|169600|169550|80
1751556050000|2025-07-03 15:20:50|||||||||2
1751556080000|2025-07-03 15:21:20|169650|169600|169650|169550|169650|169600|169650|169550|180
1751556090000|2025-07-03 15:21:30|169600||169600||169600||169600||0
1751556100000|2025-07-03 15:21:40|169550|169500|169550|169450|169600|169550|169500|169450|188
1751556120000|2025-07-03 15:22:00||169500||169500||169500||169450|12
1751556140000|2025-07-03 15:22:20|169600||169600||169600||169600||163
1751556160000|2025-07-03 15:22:40|169550|169550|169600|169500|169600|169550|169550|169500|79
1751556170000|2025-07-03 15:22:50|169550||169550||169550||169550||0
1751556180000|2025-07-03 15:23:00|169600|169550|169600|169550|169600|169550|169600|169550|58
1751556190000|2025-07-03 15:23:10|169550|169500|169550|169450|169550|169550|169550|169450|168
1751556200000|2025-07-03 15:23:20|169500||169550||169550||169500||24
1751556210000|2025-07-03 15:23:30||169500||169500||169500||169500|0
1751556220000|2025-07-03 15:23:40|169600||169600||169600||169550||114
1751556230000|2025-07-03 15:23:50|169550|169450|169450|169400|169600|169450|169450|169350|309
1751556240000|2025-07-03 15:24:00|169500|169450|169550|169450|169550|169500|169500|169450|359
1751556250000|2025-07-03 15:24:10|169500||169500||169500||169500||0
1751556280000|2025-07-03 15:24:40|169550|169500|169500|169450|169600|169500|169500|169450|201
1751556290000|2025-07-03 15:24:50|169550||169500||169550||169500||0
1751556300000|2025-07-03 15:25:00|||||||||7
1751556310000|2025-07-03 15:25:10||169400||169400||169400||169400|74
1751556320000|2025-07-03 15:25:20|169450|169450|169500|169450|169500|169450|169450|169400|149
1751556330000|2025-07-03 15:25:30|169550|169500|169550|169500|169550|169500|169550|169500|385
1751556340000|2025-07-03 15:25:40|169500|169450|169550|169450|169550|169450|169500|169450|138
1751556350000|2025-07-03 15:25:50|169500|169400|169500|169400|169500|169450|169500|169400|53
1751556370000|2025-07-03 15:26:10|169550|169450|169550|169450|169550|169500|169550|169450|130
1751556380000|2025-07-03 15:26:20||169500||169500||169500||169500|0
1751556390000|2025-07-03 15:26:30|169500|169450|169450|169400|169500|169450|169450|169400|54
1751556400000|2025-07-03 15:26:40|169500|169450|169450|169400|169500|169450|169450|169400|238
1751556410000|2025-07-03 15:26:50|169400|169350|169400|169350|169400|169350|169400|169350|22
1751556420000|2025-07-03 15:27:00|169450|169400|169400|169350|169450|169400|169400|169350|35
1751556430000|2025-07-03 15:27:10|169350|169300|169350|169300|169400|169300|169350|169300|102
1751556440000|2025-07-03 15:27:20|169300|169250|169250|169150|169300|169250|169200|169150|204
1751556450000|2025-07-03 15:27:30|169200|169200|169250|169150|169250|169200|169200|169150|203
1751556460000|2025-07-03 15:27:40||169200||169200||169200||169200|1
1751556470000|2025-07-03 15:27:50|169300|169250|169300|169250|169300|169250|169300|169200|116
1751556480000|2025-07-03 15:28:00|169350||169350||169350||169300||64
1751556500000|2025-07-03 15:28:20|169400|169300|169400|169350|169400|169350|169400|169300|68
1751556510000|2025-07-03 15:28:30|||||||||50
1751556520000|2025-07-03 15:28:40|169450|169400|169450|169350|169450|169400|169400|169350|166
1751556530000|2025-07-03 15:28:50||169400||169400||169400||169350|10
1751556540000|2025-07-03 15:29:00|169500||169450||169500||169450||65
1751556550000|2025-07-03 15:29:10|||||||||41
1751556560000|2025-07-03 15:29:20|169500|169450|169450|169400|169500|169450|169450|169400|196
1751556570000|2025-07-03 15:29:30|169400|169350|169300|169250|169450|169400|169300|169250|163
1751556580000|2025-07-03 15:29:40|169250|169200|169300|169200|169300|169250|169250|169200|139
1751556590000|2025-07-03 15:29:50|169250|169250|169300|169200|169300|169250|169250|169200|159
1751612400000|2025-07-04 07:00:00|170600|170450|170800|170600|170800|170650|170400|170300|467
1751612410000|2025-07-04 07:00:10|170850|170650|171300|171150|171300|171150|170800|170650|633
1751612420000|2025-07-04 07:00:20|171350|171200|171150|171000|171700|171550|171150|171000|2620
1751612430000|2025-07-04 07:00:30|171050|171050|171250|171050|171250|171150|171050|171000|92
1751612440000|2025-07-04 07:00:40|171200|171000|171500|171250|171500|171250|171000|170950|398
1751612450000|2025-07-04 07:00:50|171550|171300|171600|171350|171700|171400|171400|171300|93
1751612460000|2025-07-04 07:01:00|171650|171400|171600|171450|172100|171900|171600|171400|880
1751612470000|2025-07-04 07:01:10|171650|171600|171900|171700|172200|172150|171500|171400|601
1751612480000|2025-07-04 07:01:20|171950|171650|172000|171800|172200|172100|171850|171650|419
1751612490000|2025-07-04 07:01:30|171950|171850|171950|171750|172100|171900|171800|171700|249
1751612500000|2025-07-04 07:01:40|171900|171700|171700|171500|171900|171700|171600|171450|225
1751612510000|2025-07-04 07:01:50|171650||171650||171650||171650||0
1751612520000|2025-07-04 07:02:00|171700|171550|171750|171600|171900|171750|171600|171450|220
1751612530000|2025-07-04 07:02:10|171800|171750|171850|171750|172000|171950|171700|171600|560
1751612540000|2025-07-04 07:02:20|171800|171650|171850|171650|171900|171650|171650|171500|37
1751612550000|2025-07-04 07:02:30|171900|171700|172100|171950|172200|172000|171900|171700|308
1751612560000|2025-07-04 07:02:40|172050|171900|171850|171650|172050|171900|171700|171500|260
1751612570000|2025-07-04 07:02:50|171800|171600|172000|171800|172100|171950|171800|171600|98
1751612580000|2025-07-04 07:03:00|171900|171750|172000|171800|172050|171850|171850|171650|90
1751612590000|2025-07-04 07:03:10|171900|171700|171700|171600|172000|171750|171700|171600|152
1751612600000|2025-07-04 07:03:20|171650|171550|171450|171250|171650|171550|171400|171250|127
1751612610000|2025-07-04 07:03:30|171500|171300|171600|171400|171700|171550|171350|171200|353
1751612620000|2025-07-04 07:03:40|171550|171550|171450|171350|171650|171550|171450|171350|112
1751612630000|2025-07-04 07:03:50|171400|171300|171300|171200|171400|171300|171300|171200|0
1751612640000|2025-07-04 07:04:00|171200|171150|171350|171150|171350|171200|171200|171150|57
1751612650000|2025-07-04 07:04:10|171400|171200|171400|171250|171400|171250|171400|171200|26
1751612660000|2025-07-04 07:04:20|171350|171200|171350|171200|171400|171200|171350|171200|4
1751612670000|2025-07-04 07:04:30|171300|171150|171200|171000|171300|171200|170950|170900|435
1751612680000|2025-07-04 07:04:40|171150|170950|171050|170950|171200|171000|171050|170950|98
1751612690000|2025-07-04 07:04:50|171150|171000|171200|171100|171200|171100|171100|171000|38
1751612700000|2025-07-04 07:05:00|171150|171000|171350|171200|171500|171400|171150|171000|308
1751612710000|2025-07-04 07:05:10|171300|171150|171200|171050|171300|171150|171050|170950|258
1751612720000|2025-07-04 07:05:20|171150|171100|171500|171350|171600|171450|171150|171100|253
1751612730000|2025-07-04 07:05:30|171600|171300|171550|171400|171650|171450|171400|171300|90
1751612740000|2025-07-04 07:05:40|171500|171350|171350|171200|171550|171350|171250|171200|141
1751612750000|2025-07-04 07:05:50|171400|171250|171500|171400|171550|171500|171400|171250|75
1751612760000|2025-07-04 07:06:00|171550|171450|171700|171550|171800|171650|171550|171400|240
1751612770000|2025-07-04 07:06:10|171650|171600|171950|171800|171950|171800|171650|171550|71
1751612780000|2025-07-04 07:06:20|172000|171850|171950|171850|172000|171900|171850|171750|154
1751612790000|2025-07-04 07:06:30|171900|171800|171900|171750|171950|171800|171750|171700|161
1751612800000|2025-07-04 07:06:40|171800|171700|171900|171750|171900|171750|171800|171700|45
1751612810000|2025-07-04 07:06:50|171850||171850||171850||171850||0
1751612820000|2025-07-04 07:07:00|171900|171800|171800|171650|171950|171850|171750|171600|661
1751612830000|2025-07-04 07:07:10|171850|171700|172000|171900|172100|172050|171850|171700|330
1751612840000|2025-07-04 07:07:20|171950|171850|172050|171950|172050|171950|171900|171850|29
1751612850000|2025-07-04 07:07:30|172100|172000|172300|172150|172300|172200|172100|172000|128
1751612860000|2025-07-04 07:07:40|172250|172100|172050|171900|172300|172100|172050|171900|77
1751612870000|2025-07-04 07:07:50|172100|171950|172050|171950|172100|172000|172050|171900|40
1751612880000|2025-07-04 07:08:00|172000|171900|171950|171800|172000|171900|171850|171700|24
1751612890000|2025-07-04 07:08:10|172000|171850|172100|171950|172100|172000|172000|171850|219
1751612900000|2025-07-04 07:08:20|172050|171900|172050|171950|172050|171950|171900|171800|85
1751612910000|2025-07-04 07:08:30|172000|171900|172050|171950|172050|171950|172000|171850|36
1751612920000|2025-07-04 07:08:40|172000|171850|171900|171800|172000|171850|171850|171800|91
1751612930000|2025-07-04 07:08:50|171850|171850|172000|171900|172100|172000|171850|171850|170
1751612940000|2025-07-04 07:09:00|171950|171850|171850|171700|171950|171850|171800|171650|24
1751612950000|2025-07-04 07:09:10|171800|171650|171750|171700|171850|171700|171750|171650|103
1751612960000|2025-07-04 07:09:20|171800|171750|171850|171750|171850|171750|171800|171750|40
1751612970000|2025-07-04 07:09:30|171900|171700|171950|171800|171950|171800|171850|171700|120
1751612980000|2025-07-04 07:09:40|172000|171850|171950|171800|172000|171950|171950|171800|82
1751612990000|2025-07-04 07:09:50|171900|171850|172000|171900|172050|172000|171900|171850|155
1751613000000|2025-07-04 07:10:00|172050|171950|172250|172150|172400|172300|172050|171900|580
1751613010000|2025-07-04 07:10:10|172300|172200|172250|172150|172400|172300|172200|172150|425
1751613020000|2025-07-04 07:10:20|172200|172100|172300|172250|172300|172250|172150|172050|113
1751613030000|2025-07-04 07:10:30|172350|172200|172300|172200|172350|172300|172300|172200|53
1751613040000|2025-07-04 07:10:40|172350|172250|172350|172200|172400|172350|172300|172200|84
1751613050000|2025-07-04 07:10:50|172300|172150|172300|172150|172300|172200|172200|172050|360
1751613060000|2025-07-04 07:11:00|172250|172200|172400|172250|172400|172250|172250|172200|30
1751613070000|2025-07-04 07:11:10|172350|172300|172400|172300|172400|172350|172350|172300|57
1751613080000|2025-07-04 07:11:20|172450|172350|172500|172400|172500|172450|172450|172350|205
1751613090000|2025-07-04 07:11:30|172450|172450|172500|172400|172500|172450|172450|172400|115
1751613100000|2025-07-04 07:11:40|172450|172350|172400|172300|172450|172350|172350|172300|27
1751613110000|2025-07-04 07:11:50|172450|172350|172600|172450|172600|172450|172400|172300|497
1751613120000|2025-07-04 07:12:00|172550|172400|172450|172350|172550|172400|172450|172350|109
1751613130000|2025-07-04 07:12:10|172400|172400|172350|172300|172450|172400|172350|172300|79
1751613140000|2025-07-04 07:12:20|172300|172250|172250|172150|172350|172250|172200|172100|65
1751613150000|2025-07-04 07:12:30|172200||172200||172200||172200||0
1751613160000|2025-07-04 07:12:40|172250|172200|172200|172050|172250|172200|172100|172000|152
1751613170000|2025-07-04 07:12:50|172150|172100|172150|172050|172150|172100|172150|172050|8
1751613180000|2025-07-04 07:13:00|172100||172100||172150||172100||0
1751613190000|2025-07-04 07:13:10|172150|172100|172150|172050|172200|172150|172150|172050|62
1751613200000|2025-07-04 07:13:20|172100|172000|172100|172050|172150|172050|172100|172000|9
1751613210000|2025-07-04 07:13:30|172050|172000|171900|171850|172050|172000|171900|171850|67
1751613220000|2025-07-04 07:13:40|171850|171800|171850|171750|171950|171800|171750|171700|374
1751613230000|2025-07-04 07:13:50|171900|171800|172000|171900|172000|171950|171850|171750|19
1751613240000|2025-07-04 07:14:00|172050|172000|171950|171850|172100|172000|171850|171800|147
1751613250000|2025-07-04 07:14:10|171900|171800|171900|171800|171950|171850|171850|171750|7
1751613260000|2025-07-04 07:14:20|171850|171750|171850|171800|171900|171800|171850|171750|0
1751613270000|2025-07-04 07:14:30|171800|171750|171850|171750|171850|171800|171800|171700|62
1751613280000|2025-07-04 07:14:40||171700||171800||171800||171700|0
1751613290000|2025-07-04 07:14:50|171900|171850|171750|171650|171950|171900|171750|171650|142
1751613300000|2025-07-04 07:15:00|171800|171600|171550|171450|171800|171600|171450|171350|2391
1751613310000|2025-07-04 07:15:10|171500|171400|171850|171750|171850|171800|171500|171400|95
1751613320000|2025-07-04 07:15:20|171800|171700|171800|171700|171850|171700|171750|171700|35
1751613330000|2025-07-04 07:15:30|171750|171650|171650|171550|171800|171650|171600|171500|130
1751613340000|2025-07-04 07:15:40|171600|171600|171750|171700|171750|171700|171600|171550|99
1751613350000|2025-07-04 07:15:50|171800|171750|171850|171700|171950|171850|171750|171700|223
1751613360000|2025-07-04 07:16:00|171900|171750|171600|171550|171900|171800|171600|171550|85
1751613370000|2025-07-04 07:16:10|171650|171600|171600|171500|171650|171600|171600|171500|1
1751613380000|2025-07-04 07:16:20|171550|171450|171500|171400|171600|171500|171450|171400|91
1751613390000|2025-07-04 07:16:30|171450|171350|171450|171400|171500|171400|171300|171250|153
1751613400000|2025-07-04 07:16:40|171400|171350|171350|171250|171500|171400|171250|171150|268
1751613410000|2025-07-04 07:16:50|171300|171200|171200|171100|171300|171200|171200|171100|46
1751613420000|2025-07-04 07:17:00|171150|171050|171050|170900|171200|171050|171000|170900|159
1751613430000|2025-07-04 07:17:10|171000|170850|171000|170850|171000|170900|170900|170800|57
1751613440000|2025-07-04 07:17:20|170950|170800|171000|170850|171000|170850|170850|170800|100
1751613450000|2025-07-04 07:17:30|171050|170900|171300|171200|171350|171300|171050|170900|187
1751613460000|2025-07-04 07:17:40|171350|171250|171400|171250|171450|171300|171250|171200|244
1751613470000|2025-07-04 07:17:50|171350|171300|171500|171350|171500|171350|171300|171250|60
1751613480000|2025-07-04 07:18:00|171450|171400|171450|171350|171500|171450|171400|171300|203
1751613490000|2025-07-04 07:18:10|171500|171400|171300|171200|171500|171400|171250|171200|200
1751613500000|2025-07-04 07:18:20|171250|171150|171200|171100|171250|171150|171200|171100|10
1751613510000|2025-07-04 07:18:30|171150|171050|171100|171050|171200|171050|171100|171050|0
1751613520000|2025-07-04 07:18:40|171050|171000|171100|170950|171100|171000|170950|170850|102
1751613530000|2025-07-04 07:18:50|171050|170900|171100|170950|171100|171000|171000|170900|98
1751613540000|2025-07-04 07:19:00|171050|171000|171050|170900|171100|171000|171000|170900|42
1751613550000|2025-07-04 07:19:10|171000|170950|170900|170800|171050|170950|170800|170700|360
1751613560000|2025-07-04 07:19:20|170850|170750|170800|170650|170850|170800|170650|170600|259
1751613570000|2025-07-04 07:19:30|170750|170600|170500|170400|170750|170600|170400|170350|131
1751613580000|2025-07-04 07:19:40|170550|170450|170600|170500|170600|170550|170500|170400|34
1751613590000|2025-07-04 07:19:50|170550|170450|170700|170550|170700|170600|170550|170400|60
1751613600000|2025-07-04 07:20:00|170650|170600|170700|170600|170700|170600|170650|170600|88
1751613610000|2025-07-04 07:20:10|170650|170650|171000|170850|171000|170950|170650|170650|129
1751613620000|2025-07-04 07:20:20|170950|170900|171000|170900|171000|170900|170950|170900|0
1751613630000|2025-07-04 07:20:30|170950|170850|170950|170800|170950|170850|170850|170800|80
1751613640000|2025-07-04 07:20:40|||||||||10
1751613650000|2025-07-04 07:20:50|170900|170750|170850|170750|170900|170750|170850|170750|11
1751613660000|2025-07-04 07:21:00|170800|170700|170850|170700|170850|170700|170750|170650|36
1751613670000|2025-07-04 07:21:10|170900|170750|170900|170800|170900|170800|170850|170700|16
1751613680000|2025-07-04 07:21:20|170950|170850|170900|170750|170950|170850|170900|170750|150
1751613690000|2025-07-04 07:21:30|170850|170800|170900|170800|170900|170850|170850|170750|26
1751613700000|2025-07-04 07:21:40|170950|170850|171000|170900|171000|170900|170950|170800|1
1751613710000|2025-07-04 07:21:50|170950|170850|171000|170850|171000|170950|170950|170850|19
1751613720000|2025-07-04 07:22:00|170950|170800|170950|170850|171000|170850|170850|170800|81
1751613730000|2025-07-04 07:22:10|170900|170800|170800|170700|170950|170800|170750|170700|14
1751613740000|2025-07-04 07:22:20|170750|170750|171000|170900|171000|170900|170750|170750|202
1751613750000|2025-07-04 07:22:30|171050|170850|171000|170850|171100|171000|170950|170850|80
1751613760000|2025-07-04 07:22:40|170950|170900|170950|170850|171000|170900|170950|170850|5
1751613770000|2025-07-04 07:22:50|171000|170900|171000|170850|171050|170900|171000|170850|6
1751613780000|2025-07-04 07:23:00|170950|170800|170750|170650|170950|170850|170750|170650|39
1751613790000|2025-07-04 07:23:10|170700|170600|170600|170500|170700|170600|170550|170400|16
1751613800000|2025-07-04 07:23:20|170550|170550|170600|170500|170700|170550|170550|170500|25
1751613810000|2025-07-04 07:23:30|170550|170450|170600|170450|170600|170500|170500|170450|58
1751613820000|2025-07-04 07:23:40|170650|170500|170650|170500|170650|170550|170550|170500|85
1751613830000|2025-07-04 07:23:50|170700|170550|170700|170550|170750|170650|170650|170550|78
1751613840000|2025-07-04 07:24:00|170650|170500|170650|170500|170650|170500|170600|170500|9
1751613850000|2025-07-04 07:24:10|170700|170550|170700|170600|170700|170650|170600|170500|74
1751613860000|2025-07-04 07:24:20|170750|170650|170750|170650|170900|170800|170750|170650|132
1751613870000|2025-07-04 07:24:30|170700|170600|170750|170600|170750|170650|170650|170600|153
1751613880000|2025-07-04 07:24:40|170700||170700||170700||170700||2
1751613890000|2025-07-04 07:24:50|170750|170650|171000|170850|171000|170950|170750|170650|83
1751613900000|2025-07-04 07:25:00|170950|170800|170850|170750|170950|170850|170800|170650|25
1751613910000|2025-07-04 07:25:10|170900|170700|170850|170700|170900|170750|170750|170650|9
1751613920000|2025-07-04 07:25:20|170900|170750|170850|170700|170900|170800|170800|170700|23
1751613930000|2025-07-04 07:25:30|170900|170750|170850|170700|170900|170800|170800|170700|19
1751613940000|2025-07-04 07:25:40|170800|170750|170850|170750|170850|170750|170800|170700|1
1751613950000|2025-07-04 07:25:50|170800|170800|170950|170800|170950|170800|170800|170800|50
1751613960000|2025-07-04 07:26:00|170900|170850|170800|170700|170950|170850|170800|170700|65
1751613970000|2025-07-04 07:26:10|170850|170750|170750|170650|170850|170750|170700|170650|66
1751613980000|2025-07-04 07:26:20|170800|170700|170850|170750|170850|170800|170800|170650|65
1751613990000|2025-07-04 07:26:30|170900|170800|170900|170750|170900|170800|170800|170700|187
1751614000000|2025-07-04 07:26:40|170850|170800|170850|170800|170850|170850|170750|170700|196
1751614010000|2025-07-04 07:26:50|170800|170750|170850|170750|170900|170850|170800|170700|78
1751614020000|2025-07-04 07:27:00|170800|170800|170800|170750|170900|170800|170750|170650|65
1751614030000|2025-07-04 07:27:10|170850|170700|170850|170750|170850|170800|170850|170700|27
1751614040000|2025-07-04 07:27:20|170800|170700|170850|170700|170850|170750|170750|170700|211
1751614050000|2025-07-04 07:27:30|170800|170650|170800|170650|170800|170700|170700|170650|192
1751614060000|2025-07-04 07:27:40|170850|170700|170900|170800|170950|170850|170800|170700|25
1751614070000|2025-07-04 07:27:50|170850|170750|170850|170750|170850|170750|170800|170700|13
1751614080000|2025-07-04 07:28:00|170800|170700|171000|170900|171100|171000|170750|170700|63
1751614090000|2025-07-04 07:28:10|170950|170850|170950|170850|171000|170900|170950|170800|43
1751614100000|2025-07-04 07:28:20|171000|170800|171000|170900|171000|170950|171000|170800|13
1751614110000|2025-07-04 07:28:30|171050|170950|171050|170900|171100|171000|170900|170850|185
1751614120000|2025-07-04 07:28:40|171000|170950|171000|170900|171100|171000|171000|170900|31
1751614130000|2025-07-04 07:28:50|170950|170850|170850|170750|171000|170900|170800|170750|13
1751614140000|2025-07-04 07:29:00|170800|170800|171000|170900|171000|170950|170800|170750|30
1751614150000|2025-07-04 07:29:10|170950|170850|170950|170850|171000|170900|170900|170800|65
1751614160000|2025-07-04 07:29:20|171000|170800|170950|170800|171000|170850|170850|170800|153
1751614170000|2025-07-04 07:29:30|170900|170750|170900|170750|170900|170750|170850|170750|10
1751614180000|2025-07-04 07:29:40|170850|170700|170850|170700|170850|170700|170800|170700|4
1751614190000|2025-07-04 07:29:50|170800|170750|170800|170700|170850|170800|170750|170700|45
1751614200000|2025-07-04 07:30:00|170850|170750|170750|170650|170900|170800|170750|170650|239
1751614210000|2025-07-04 07:30:10|170650|170600|170650|170550|170800|170700|170650|170500|231
1751614220000|2025-07-04 07:30:20|170700|170600|170700|170600|170700|170650|170700|170600|42
1751614230000|2025-07-04 07:30:30|||||||||2
1751614240000|2025-07-04 07:30:40|170750|170650|170800|170650|170800|170650|170750|170650|21
1751614250000|2025-07-04 07:30:50|170750|170600|170700|170600|170800|170600|170700|170600|17
1751614260000|2025-07-04 07:31:00|170650|170650|170600|170500|170750|170650|170600|170500|137
1751614270000|2025-07-04 07:31:10|170650|170550|170800|170700|170850|170750|170650|170550|210
1751614280000|2025-07-04 07:31:20|170850|170750|170850|170700|170900|170800|170800|170650|118
1751614290000|2025-07-04 07:31:30|170800|170750|170900|170800|170900|170850|170800|170700|105
1751614300000|2025-07-04 07:31:40|170850|170750|170850|170800|170900|170800|170800|170700|17
1751614310000|2025-07-04 07:31:50|170900||170900||170900||170850||2
1751614320000|2025-07-04 07:32:00|170850|170750|170900|170800|170900|170800|170850|170750|44
1751614330000|2025-07-04 07:32:10|170950|170850|170850|170800|170950|170900|170850|170800|58
1751614340000|2025-07-04 07:32:20|170900|170850|170950|170850|170950|170850|170850|170850|12
1751614350000|2025-07-04 07:32:30|171000|170900|171000|170950|171050|171000|170950|170850|22
1751614360000|2025-07-04 07:32:40|171050|171000|171050|170950|171100|171000|171000|170950|14
1751614370000|2025-07-04 07:32:50|171000|171000|171050|171000|171050|171000|171000|171000|17
1751614380000|2025-07-04 07:33:00|171000|170950|171000|170950|171050|171000|171000|170950|59
1751614390000|2025-07-04 07:33:10|171050|171000|171050|171000|171050|171000|171050|171000|42
1751614400000|2025-07-04 07:33:20|171000|170950|171000|170900|171000|170950|170950|170850|58
1751614410000|2025-07-04 07:33:30|170950||170950||170950||170950||0
1751614420000|2025-07-04 07:33:40|170900|170850|170950|170850|170950|170850|170900|170850|7
1751614430000|2025-07-04 07:33:50|171000|170900|171000|170900|171000|170950|171000|170850|34
1751614440000|2025-07-04 07:34:00|170950|170850|171000|170900|171050|170950|170950|170850|25
1751614450000|2025-07-04 07:34:10|170950|170950|170950|170850|171150|171050|170900|170850|247
1751614460000|2025-07-04 07:34:20|170900|170800|170900|170800|170900|170850|170850|170800|73
1751614470000|2025-07-04 07:34:30|170950|170850|170900|170800|170950|170850|170900|170800|10
1751614480000|2025-07-04 07:34:40|170950|170850|170950|170900|170950|170900|170950|170850|78
1751614490000|2025-07-04 07:34:50|170900|170850|170900|170850|170900|170850|170900|170800|111
1751614500000|2025-07-04 07:35:00||170800||170800||170800||170800|0
1751614510000|2025-07-04 07:35:10|170850|170850|171100|171050|171100|171050|170850|170850|60
1751614520000|2025-07-04 07:35:20|171050|171000|171100|171000|171100|171000|171050|170950|19
1751614530000|2025-07-04 07:35:30|171050|170950|171000|170900|171050|170950|171000|170900|7
1751614540000|2025-07-04 07:35:40|170950|170850|170950|170850|171000|170900|170900|170850|91
1751614550000|2025-07-04 07:35:50|170900|170800|170900|170850|170950|170850|170850|170800|129
1751614560000|2025-07-04 07:36:00|170950|170900|171100|171000|171150|171050|170950|170900|96
1751614570000|2025-07-04 07:36:10|171050|170950|171000|170900|171050|170950|171000|170900|4
1751614580000|2025-07-04 07:36:20|170950|170850|171050|170950|171050|170950|170950|170850|37
1751614590000|2025-07-04 07:36:30|171000|171000|171000|170900|171000|171000|171000|170900|21
1751614600000|2025-07-04 07:36:40||170950||170950||170950||170950|7
1751614610000|2025-07-04 07:36:50|171050|171000|171100|171000|171150|171050|171000|170900|48
1751614620000|2025-07-04 07:37:00|171050|170950|171100|170950|171100|171000|171050|170950|4
1751614630000|2025-07-04 07:37:10|171050|171000|171100|171000|171100|171050|171050|170950|5
1751614640000|2025-07-04 07:37:20||171050||171050||171050||171000|11
1751614660000|2025-07-04 07:37:40|171050|171000|171350|171250|171350|171250|171050|171000|158
1751614670000|2025-07-04 07:37:50|171300|171200|171300|171200|171300|171250|171200|171150|65
1751614680000|2025-07-04 07:38:00|171250|171150|171200|171100|171250|171150|171200|171100|9
1751614690000|2025-07-04 07:38:10|171150||171200||171200||171150||5
1751614700000|2025-07-04 07:38:20||171150||171100||171150||171100|119
1751614710000|2025-07-04 07:38:30|171150|171050|171200|171100|171200|171100|171150|171050|6
1751614720000|2025-07-04 07:38:40|171150|171050|171150|171050|171200|171100|171150|171050|37
1751614730000|2025-07-04 07:38:50|171200|171100|171200|171100|171200|171100|171200|171050|16
1751614740000|2025-07-04 07:39:00|171150|171050|171100|171000|171150|171050|171050|171000|360
1751614750000|2025-07-04 07:39:10|171050|170950|171100|171000|171100|171050|171000|170900|99
1751614760000|2025-07-04 07:39:20|171050|170950|171100|171000|171100|171000|171000|170900|60
1751614770000|2025-07-04 07:39:30||171050||171000||171050||171000|6
1751614780000|2025-07-04 07:39:40|171150|171050|171100|171050|171200|171150|171100|171000|210
1751614790000|2025-07-04 07:39:50|171150|171000|171150|171050|171150|171050|171100|171000|4
1751614800000|2025-07-04 07:40:00|171050|171000|171100|171000|171150|171050|171050|171000|154
1751614810000|2025-07-04 07:40:10|171150|171050|171150|171050|171150|171050|171100|171050|47
1751614820000|2025-07-04 07:40:20|171100|171000|171150|171000|171150|171050|171050|171000|57
1751614830000|2025-07-04 07:40:30|171100|171050|171150|171050|171150|171050|171100|171050|4
1751614840000|2025-07-04 07:40:40|171100|171000|171100|171000|171150|171000|171100|171000|85
1751614850000|2025-07-04 07:40:50|171050|171050|171050|171000|171100|171050|171050|171000|82
1751614860000|2025-07-04 07:41:00|171100|171050|171100|171000|171100|171050|171100|171000|13
1751614870000|2025-07-04 07:41:10|171150|171050|171150|171050|171200|171150|171150|171000|86
1751614880000|2025-07-04 07:41:20|171100||171100||171100||171100||15
1751614890000|2025-07-04 07:41:30|171050|171000|171100|171000|171100|171050|171050|171000|459
1751614900000|2025-07-04 07:41:40||171050||171000||171050||171000|9
1751614910000|2025-07-04 07:41:50|171050||171100||171100||171050||54
1751614920000|2025-07-04 07:42:00|171050||171100||171100||171050||26
1751614930000|2025-07-04 07:42:10|171150|171050|171250|171200|171300|171250|171150|171000|136
1751614940000|2025-07-04 07:42:20|171300|171150|171250|171200|171300|171200|171150|171050|166
1751614950000|2025-07-04 07:42:30|171300|171250|171150|171100|171300|171250|171150|171100|178
1751614960000|2025-07-04 07:42:40|171100|171050|171150|171050|171200|171150|171100|171050|57
1751614970000|2025-07-04 07:42:50||171100||171050||171100||171050|35
1751614980000|2025-07-04 07:43:00|171100|171000|171300|171150|171300|171200|171100|171000|136
1751614990000|2025-07-04 07:43:10|171250|171100|171200|171100|171250|171100|171150|171050|6
1751615000000|2025-07-04 07:43:20|171150|171050|171100|171000|171150|171100|171100|171000|11
1751615010000|2025-07-04 07:43:30|171050|170950|171050|170950|171050|171000|171000|170950|359
1751615030000|2025-07-04 07:43:50|171000|171000|171000|170950|171000|171000|171000|170950|137
1751615040000|2025-07-04 07:44:00|||||||||1
1751615050000|2025-07-04 07:44:10|170950|170900|170950|170850|170950|170900|170900|170800|70
1751615060000|2025-07-04 07:44:20|171000|170900|171000|170850|171000|170950|170950|170850|65
1751615070000|2025-07-04 07:44:30|170950|170900|171000|170900|171000|170900|170950|170900|0
1751615080000|2025-07-04 07:44:40|170950|170850|170950|170850|171000|170850|170950|170850|9
1751615090000|2025-07-04 07:44:50|170900|170800|170900|170800|170950|170800|170900|170800|0
1751615100000|2025-07-04 07:45:00|||||||||3
1751615110000|2025-07-04 07:45:10|170950|170850|170950|170850|170950|170850|170950|170800|67
1751615120000|2025-07-04 07:45:20|170900|170800|170950|170800|170950|170850|170900|170800|6
1751615130000|2025-07-04 07:45:30|170900|170850|170850|170800|170950|170900|170850|170800|58
1751615140000|2025-07-04 07:45:40|170900||170900||170900||170900||0
1751615150000|2025-07-04 07:45:50|170850||170850||170850||170850||0
1751615160000|2025-07-04 07:46:00|170800|170750|170850|170750|170850|170750|170750|170700|32
1751615170000|2025-07-04 07:46:10|170800||170850||170850||170800||16
1751615180000|2025-07-04 07:46:20|170800|170700|170800|170700|170800|170700|170750|170700|7
1751615190000|2025-07-04 07:46:30|170750|170650|170700|170600|170750|170700|170650|170550|124
1751615200000|2025-07-04 07:46:40|170750|170650|170750|170600|170750|170650|170700|170600|8
1751615210000|2025-07-04 07:46:50|170700|170650|170650|170550|170750|170650|170600|170550|69
1751615220000|2025-07-04 07:47:00|170600|170500|170500|170400|170650|170500|170450|170350|119
1751615230000|2025-07-04 07:47:10|170450|170350|170450|170350|170450|170350|170400|170350|56
1751615240000|2025-07-04 07:47:20|170500|170400|170550|170450|170550|170500|170500|170400|348
1751615250000|2025-07-04 07:47:30|170600|170500|170600|170500|170600|170500|170600|170500|15
1751615260000|2025-07-04 07:47:40|170550|170450|170550|170450|170550|170450|170500|170400|17
1751615270000|2025-07-04 07:47:50|170500||170550||170550||170500||0
1751615280000|2025-07-04 07:48:00|170500|170400|170500|170450|170550|170450|170500|170400|4
1751615290000|2025-07-04 07:48:10|170450|170400|170550|170500|170550|170500|170450|170400|48
1751615300000|2025-07-04 07:48:20|170500|170450|170550|170450|170550|170450|170500|170450|0
1751615310000|2025-07-04 07:48:30|170500|170500|170750|170650|170750|170650|170500|170450|173
1751615320000|2025-07-04 07:48:40|170700|170600|170750|170650|170750|170650|170700|170600|10
1751615330000|2025-07-04 07:48:50|170700|170600|170700|170600|170700|170650|170700|170600|0
1751615340000|2025-07-04 07:49:00|170650||170700||170700||170650||13
1751615350000|2025-07-04 07:49:10|170750|170650|170850|170750|170900|170800|170750|170650|98
1751615360000|2025-07-04 07:49:20|170900|170700|170900|170750|170900|170850|170850|170700|30
1751615370000|2025-07-04 07:49:30|170850|170800|170800|170750|170850|170800|170800|170750|5
1751615380000|2025-07-04 07:49:40|170850|170700|170800|170750|170850|170750|170800|170700|3
1751615390000|2025-07-04 07:49:50|170850|170800|171000|170900|171000|170950|170850|170750|44
1751615400000|2025-07-04 07:50:00|170950||171000||171000||170950||15
1751615410000|2025-07-04 07:50:10|170950||170950||170950||170950||0
1751615420000|2025-07-04 07:50:20|171000|170850|170950|170900|171000|170900|170900|170850|22
1751615430000|2025-07-04 07:50:30|171000|170950|171000|170900|171000|170950|170950|170850|35
1751615460000|2025-07-04 07:51:00|170950|170950|171000|170900|171000|170950|170950|170900|29
1751615470000|2025-07-04 07:51:10|170950|170950|170950|170900|171000|170950|170950|170900|0
1751615490000|2025-07-04 07:51:30|171000||170950||171000||170950||57
1751615500000|2025-07-04 07:51:40|||||||||3
1751615510000|2025-07-04 07:51:50|170900|170850|170950|170900|170950|170900|170900|170850|52
1751615520000|2025-07-04 07:52:00|170900|170850|170850|170800|170900|170850|170850|170750|10
1751615530000|2025-07-04 07:52:10|170900||170900||170900||170900||0
1751615540000|2025-07-04 07:52:20|170850|170750|170850|170750|170850|170750|170850|170750|19
1751615560000|2025-07-04 07:52:40|170800|170700|170850|170750|170850|170800|170800|170700|36
1751615570000|2025-07-04 07:52:50||170800||170800||170800||170800|0
1751615580000|2025-07-04 07:53:00||170750||170750||170750||170750|6
1751615590000|2025-07-04 07:53:10||170800||170750||170800||170750|29
1751615600000|2025-07-04 07:53:20|170900|170800|170900|170800|170950|170900|170900|170800|47
1751615610000|2025-07-04 07:53:30|170850||170850||170900||170850||2
1751615620000|2025-07-04 07:53:40|170800|170750|170850|170750|170900|170800|170800|170750|49
1751615630000|2025-07-04 07:53:50|170900|170800|170900|170800|170950|170850|170900|170800|30
1751615640000|2025-07-04 07:54:00|170950|170850|171000|170850|171000|170850|170900|170800|79
1751615650000|2025-07-04 07:54:10|170950|170900|171000|170900|171000|170950|170950|170850|52
1751615660000|2025-07-04 07:54:20|171050|170950|171000|170950|171050|171000|171000|170900|51
1751615670000|2025-07-04 07:54:30|170950|170900|171000|170900|171000|170900|170900|170850|88
1751615680000|2025-07-04 07:54:40|171050|170950|171000|170900|171050|171000|171000|170900|40
1751615700000|2025-07-04 07:55:00|170950||171000||171000||170950||2
1751615720000|2025-07-04 07:55:20|170950||171000||171000||170950||30
1751615730000|2025-07-04 07:55:30|170950|170850|170950|170850|170950|170900|170900|170850|106
1751615740000|2025-07-04 07:55:40|170900|170800|170900|170850|170950|170850|170850|170800|14
1751615760000|2025-07-04 07:56:00|170950|170900|170950|170900|170950|170900|170950|170900|26
1751615770000|2025-07-04 07:56:10|171000||171000||171000||171000||9
1751615780000|2025-07-04 07:56:20|171050|170950|171100|171000|171150|171050|171050|170950|33
1751615790000|2025-07-04 07:56:30|171050|170950|170950|170850|171100|171000|170950|170850|77
1751615830000|2025-07-04 07:57:10|170900||170900||170950||170900||172
1751615850000|2025-07-04 07:57:30|170950|170900|171000|170950|171000|170950|170950|170900|78
1751615860000|2025-07-04 07:57:40|171050|171000|171100|171050|171100|171050|171050|170950|3
1751615870000|2025-07-04 07:57:50|171150|171100|171150|171050|171200|171100|171150|171050|6
1751615880000|2025-07-04 07:58:00|171100|171000|171050|170950|171150|171000|171050|170950|16
1751615890000|2025-07-04 07:58:10|171000|171000|171050|170950|171100|171000|171000|170950|73
1751615900000|2025-07-04 07:58:20|171000|170900|171100|171000|171100|171000|171000|170900|72
1751615920000|2025-07-04 07:58:40||171050||171050||171050||171050|0
1751615930000|2025-07-04 07:58:50|171150|171100|171100|171050|171150|171100|171100|171000|67
1751615940000|2025-07-04 07:59:00||171000||171000||171000||171000|9
1751615950000|2025-07-04 07:59:10|171150|171050|171100|171050|171150|171050|171100|171000|0
1751615960000|2025-07-04 07:59:20|171150|171000|171100|171000|171150|171050|171100|171000|0
1751615970000|2025-07-04 07:59:30|171050|171050|171050|171000|171050|171050|171050|171000|0
1751615980000|2025-07-04 07:59:40|171100||171100||171100||171100||0
1751615990000|2025-07-04 07:59:50|171150|171050|171150|171100|171150|171100|171100|171000|0
1751616000000|2025-07-04 08:00:00|171200|171150|171250|171150|171300|171250|171200|171100|317
1751616010000|2025-07-04 08:00:10|171200|171100|171200|171100|171200|171100|171150|171100|28
1751616020000|2025-07-04 08:00:20|171250|171150|171250|171200|171250|171200|171200|171150|20
1751616030000|2025-07-04 08:00:30|171300|171250|171400|171300|171400|171300|171300|171250|11
1751616040000|2025-07-04 08:00:40|171350|171250|171300|171250|171400|171250|171300|171200|27
1751616050000|2025-07-04 08:00:50|171250|171200|171450|171350|171450|171400|171250|171200|133
1751616060000|2025-07-04 08:01:00|171500|171400|171450|171350|171500|171400|171350|171300|47
1751616070000|2025-07-04 08:01:10|171400|171300|171450|171350|171450|171350|171350|171300|61
1751616080000|2025-07-04 08:01:20|||||||||11
1751616090000|2025-07-04 08:01:30|171500|171400|171600|171500|171600|171500|171450|171350|94
1751616100000|2025-07-04 08:01:40|171650|171550|171750|171650|171750|171700|171600|171500|43
1751616110000|2025-07-04 08:01:50|171800|171700|171850|171750|171900|171800|171800|171650|88
1751616120000|2025-07-04 08:02:00|171800|171700|171800|171700|171850|171750|171750|171700|60
1751616130000|2025-07-04 08:02:10|171750|171650|171750|171700|171800|171700|171700|171650|150
1751616140000|2025-07-04 08:02:20|171800||171800||171800||171800||35
1751616150000|2025-07-04 08:02:30|171850|171750|171900|171800|171900|171800|171850|171750|116
1751616160000|2025-07-04 08:02:40|171950|171850|172000|171900|172000|171950|171950|171800|230
1751616170000|2025-07-04 08:02:50|172050|171950|172000|171950|172050|172000|171850|171800|280
1751616180000|2025-07-04 08:03:00|172050|171900|171950|171850|172050|171900|171950|171850|42
1751616190000|2025-07-04 08:03:10|171900|171800|172050|171950|172050|171950|171900|171800|105
1751616200000|2025-07-04 08:03:20|172000|171900|171950|171850|172000|171900|171900|171800|25
1751616210000|2025-07-04 08:03:30|171900|171800|172000|171900|172000|171900|171900|171800|5
1751616220000|2025-07-04 08:03:40|172050|171950|172050|172000|172050|172000|172000|171950|63
1751616230000|2025-07-04 08:03:50|172000|171950|172000|171900|172050|171950|171950|171900|20
1751616240000|2025-07-04 08:04:00|171950|171850|171950|171800|172000|171850|171900|171800|0
1751616250000|2025-07-04 08:04:10|171900|171850|172050|171900|172050|171950|171850|171800|53
1751616260000|2025-07-04 08:04:20|172000|171950|172100|172000|172100|172000|172000|171900|113
1751616270000|2025-07-04 08:04:30|172150|172050|172200|172100|172200|172100|172100|172000|271
1751616280000|2025-07-04 08:04:40|172150||172200||172200||172150||0
1751616290000|2025-07-04 08:04:50|172150|172050|172150|172000|172200|172100|172100|172000|70
1751616300000|2025-07-04 08:05:00|172100|172050|172150|172000|172150|172050|172050|172000|33
1751616310000|2025-07-04 08:05:10|172200|172050|172150|172050|172200|172100|172150|172050|8
1751616320000|2025-07-04 08:05:20|172200|172000|172150|172050|172200|172050|172050|172000|446
1751616330000|2025-07-04 08:05:30|172100|172000|172100|172000|172150|172050|172100|172000|8
1751616340000|2025-07-04 08:05:40|172150||172150||172150||172150||0
1751616350000|2025-07-04 08:05:50|172100|172050|172100|171950|172150|172050|172000|171950|179
1751616360000|2025-07-04 08:06:00|172050|171900|171850|171750|172050|171900|171800|171750|54
1751616370000|2025-07-04 08:06:10|171800|171700|171750|171700|171800|171700|171750|171700|1
1751616380000|2025-07-04 08:06:20|171800|171750|171900|171750|171900|171800|171800|171700|43
1751616390000|2025-07-04 08:06:30|171950|171800|171900|171750|171950|171850|171850|171750|25
1751616410000|2025-07-04 08:06:50|171850||171850||171850||171800||9
1751616420000|2025-07-04 08:07:00|171900|171700|171850|171700|171900|171750|171800|171700|15
1751616430000|2025-07-04 08:07:10|171900|171750|171950|171850|171950|171900|171850|171750|21
1751616440000|2025-07-04 08:07:20|171900|171800|171900|171800|171950|171850|171900|171800|12
1751616450000|2025-07-04 08:07:30|171850|171750|171950|171850|171950|171850|171850|171750|0
1751616460000|2025-07-04 08:07:40|171900|171800|171850|171750|171950|171900|171800|171700|126
1751616470000|2025-07-04 08:07:50|171900|171800|172000|171900|172050|171950|171900|171800|39
1751616480000|2025-07-04 08:08:00|171950|171950|172000|171900|172050|171950|171950|171850|67
1751616490000|2025-07-04 08:08:10|172050|171950|172050|172000|172050|172000|172050|171900|10
1751616500000|2025-07-04 08:08:20|172000|171950|172050|171900|172050|171950|172000|171900|2
1751616510000|2025-07-04 08:08:30|172000|171850|171900|171850|172050|171850|171900|171800|7
1751616520000|2025-07-04 08:08:40|171950|171800|171950|171800|171950|171850|171900|171800|39
1751616530000|2025-07-04 08:08:50|171900|171850|171950|171900|171950|171900|171900|171850|14
1751616540000|2025-07-04 08:09:00|171900|171850|172000|171900|172050|171950|171850|171800|79
1751616550000|2025-07-04 08:09:10|172050|171950|172000|171900|172050|171950|171950|171900|57
1751616560000|2025-07-04 08:09:20|171950||172000||172000||171950||7
1751616570000|2025-07-04 08:09:30|171950||172000||172000||171950||0
1751616580000|2025-07-04 08:09:40|171950||172000||172000||171950||15
1751616590000|2025-07-04 08:09:50|171950||172000||172000||171950||33
1751616600000|2025-07-04 08:10:00|171950|171950|172050|171950|172050|171950|171950|171850|32
1751616610000|2025-07-04 08:10:10||172000||172000||172000||172000|271
1751616620000|2025-07-04 08:10:20|172000|171950|172050|171950|172050|171950|172000|171950|16
1751616630000|2025-07-04 08:10:30|172000|172000|172050|171950|172050|172000|172000|171950|4
1751616640000|2025-07-04 08:10:40|172000|171900|172050|171950|172050|171950|171950|171900|250
1751616650000|2025-07-04 08:10:50|172000||172050||172050||172000||0
1751616660000|2025-07-04 08:11:00|172000|171900|172000|171900|172050|171950|171950|171900|24
1751616670000|2025-07-04 08:11:10|171950|171850|172000|171900|172000|171900|171950|171850|16
1751616680000|2025-07-04 08:11:20|171950|171850|171950|171850|172000|171900|171900|171850|87
1751616700000|2025-07-04 08:11:40|171900|171800|171800|171700|171900|171800|171800|171700|91
1751616710000|2025-07-04 08:11:50|171750|171650|171900|171750|171950|171850|171750|171650|39
1751616720000|2025-07-04 08:12:00|171850|171700|171850|171750|171850|171750|171800|171700|34
1751616740000|2025-07-04 08:12:20|171900|171800|171950|171850|171950|171850|171900|171800|30
1751616750000|2025-07-04 08:12:30|171900|171800|171950|171850|171950|171850|171850|171800|68
1751616760000|2025-07-04 08:12:40|171900|171800|171900|171800|171900|171800|171900|171800|10
1751616770000|2025-07-04 08:12:50|171850|171750|171850|171700|171900|171750|171800|171700|14
1751616780000|2025-07-04 08:13:00|171800|171650|171750|171650|171800|171700|171700|171650|25
1751616790000|2025-07-04 08:13:10|171800|171700|171850|171750|171850|171750|171800|171650|6
1751616810000|2025-07-04 08:13:30|171900|171800|171950|171850|171950|171850|171850|171800|105
1751616820000|2025-07-04 08:13:40|172000|171900|172050|171950|172050|171950|172000|171850|129
1751616830000|2025-07-04 08:13:50|172000|171900|171950|171850|172000|171900|171950|171850|52
1751616840000|2025-07-04 08:14:00|171900|171800|171950|171900|171950|171900|171900|171750|27
1751616850000|2025-07-04 08:14:10|172000|171950|172050|171950|172050|171950|172000|171950|28
1751616860000|2025-07-04 08:14:20|172000|171900|172050|171950|172050|172000|171950|171900|335
1751616870000|2025-07-04 08:14:30|172000|172000|172200|172100|172200|172100|172000|171950|102
1751616880000|2025-07-04 08:14:40|172150|172050|172200|172050|172200|172100|172100|172050|32
1751616890000|2025-07-04 08:14:50|172150|172100|172250|172150|172250|172200|172150|172100|140
1751616900000|2025-07-04 08:15:00|172200||172250||172250||172200||3
1751616910000|2025-07-04 08:15:10|172200|172100|172050|171950|172200|172100|172000|171950|204
1751616920000|2025-07-04 08:15:20|172100||172050||172100||172050||7
1751616930000|2025-07-04 08:15:30|172100||172050||172100||172050||0
1751616940000|2025-07-04 08:15:40|172100|172000|172250|172150|172250|172150|172100|172000|60
1751616950000|2025-07-04 08:15:50|172300|172200|172300|172150|172300|172200|172250|172150|37
1751616960000|2025-07-04 08:16:00|172250|172200|172400|172300|172400|172300|172250|172150|25
1751616970000|2025-07-04 08:16:10|172450|172350|172500|172450|172650|172600|172400|172300|4714
1751616980000|2025-07-04 08:16:20|172550|172350|172350|172250|172550|172350|172350|172200|166
1751616990000|2025-07-04 08:16:30|172400|172300|172400|172300|172450|172400|172350|172300|63
1751617000000|2025-07-04 08:16:40|172350|172250|172350|172200|172400|172300|172300|172200|15
1751617010000|2025-07-04 08:16:50|172300|172250|172350|172300|172350|172300|172300|172200|0
1751617020000|2025-07-04 08:17:00|172300|172250|172350|172250|172350|172250|172300|172250|14
1751617030000|2025-07-04 08:17:10|172300|172200|172350|172300|172450|172350|172300|172200|101
1751617040000|2025-07-04 08:17:20|172400|172250|172350|172200|172400|172250|172300|172200|106
1751617050000|2025-07-04 08:17:30|172300|172250|172300|172200|172350|172250|172200|172150|355
1751617060000|2025-07-04 08:17:40|172250|172250|172250|172150|172250|172250|172250|172150|20
1751617070000|2025-07-04 08:17:50|172200|172100|172300|172250|172300|172250|172200|172100|37
1751617080000|2025-07-04 08:18:00|172350|172300|172400|172300|172450|172400|172350|172300|60
1751617090000|2025-07-04 08:18:10|172350|172250|172350|172250|172350|172250|172300|172200|24
1751617100000|2025-07-04 08:18:20|172400|172300|172500|172400|172500|172400|172350|172250|10
1751617110000|2025-07-04 08:18:30|172450|172350|172500|172350|172550|172450|172450|172350|119
1751617120000|2025-07-04 08:18:40|172450|172400|172500|172450|172600|172500|172400|172350|94
1751617130000|2025-07-04 08:18:50|172550|172500|172600|172450|172600|172550|172500|172450|78
1751617140000|2025-07-04 08:19:00|172650|172500|172600|172550|172700|172650|172600|172500|106
1751617150000|2025-07-04 08:19:10|172550|172500|172600|172500|172600|172500|172550|172500|25
1751617160000|2025-07-04 08:19:20|172650|172550|172600|172550|172650|172550|172550|172500|206
1751617170000|2025-07-04 08:19:30|172650|172600|172650|172550|172650|172600|172600|172550|83
1751617180000|2025-07-04 08:19:40|172700|172600|172700|172600|172700|172650|172700|172600|27
1751617190000|2025-07-04 08:19:50|172750|172650|172750|172700|172750|172700|172750|172650|3
1751617200000|2025-07-04 08:20:00|172700|172650|172900|172800|172900|172800|172700|172650|143
1751617210000|2025-07-04 08:20:10|172850|172750|172750|172650|172900|172750|172700|172650|212
1751617230000|2025-07-04 08:20:30|172800|172700|172800|172750|172800|172750|172800|172650|84
1751617240000|2025-07-04 08:20:40|172850|172800|172950|172850|173000|172900|172850|172750|222
1751617250000|2025-07-04 08:20:50|172900|172800|172950|172850|172950|172850|172900|172800|3
1751617260000|2025-07-04 08:21:00|172900|172800|172900|172800|172900|172800|172850|172800|4
1751617270000|2025-07-04 08:21:10|172950|172850|172950|172850|172950|172900|172900|172850|5
1751617280000|2025-07-04 08:21:20|173000|172750|173000|172900|173000|172900|172800|172750|331
1751617290000|2025-07-04 08:21:30|172950|172950|173150|173050|173200|173150|172950|172900|564
1751617300000|2025-07-04 08:21:40|173100|173000|173200|173050|173200|173050|173100|173000|286
1751617310000|2025-07-04 08:21:50|173250|173100|173200|173150|173250|173200|173200|173100|85
1751617320000|2025-07-04 08:22:00|173250|173200|173250|173150|173300|173250|173200|173150|211
1751617330000|2025-07-04 08:22:10|173300|173200|173150|173000|173300|173200|173100|173000|176
1751617340000|2025-07-04 08:22:20|173100|172950|173150|173050|173150|173100|173000|172950|146
1751617350000|2025-07-04 08:22:30|173100|173100|173100|173000|173250|173150|173100|173000|396
1751617360000|2025-07-04 08:22:40|173150|172950|173150|173050|173150|173050|173050|172950|19
1751617370000|2025-07-04 08:22:50||173000||173050||173050||173000|1
1751617380000|2025-07-04 08:23:00|173100|173000|173000|172950|173100|173000|173000|172950|0
1751617390000|2025-07-04 08:23:10|173050|172900|173000|172900|173050|172950|172950|172900|42
1751617400000|2025-07-04 08:23:20|172950|172950|172950|172800|173000|172950|172800|172700|122
1751617410000|2025-07-04 08:23:30|173000|172850|173000|172850|173000|172850|172950|172850|0
1751617420000|2025-07-04 08:23:40|172950|172800|172800|172700|172950|172800|172800|172700|90
1751617430000|2025-07-04 08:23:50|172750|172750|172900|172750|172900|172750|172750|172750|60
1751617440000|2025-07-04 08:24:00|172950|172800|172900|172850|172950|172900|172900|172800|96
1751617450000|2025-07-04 08:24:10|172950|172900|172950|172850|172950|172900|172950|172850|36
1751617460000|2025-07-04 08:24:20|172900|172900|172900|172850|172950|172900|172900|172850|16
1751617470000|2025-07-04 08:24:30|172850|172800|172900|172800|172900|172800|172850|172750|32
1751617480000|2025-07-04 08:24:40|172950|172850|172900|172800|172950|172900|172900|172800|39
1751617490000|2025-07-04 08:24:50||172850||172850||172850||172850|18
1751617500000|2025-07-04 08:25:00|172850|172800|172800|172700|172850|172800|172800|172700|64
1751617510000|2025-07-04 08:25:10|172750|172750|172800|172750|172850|172750|172750|172700|85
1751617520000|2025-07-04 08:25:20||172700||172700||172750||172700|4
1751617530000|2025-07-04 08:25:30|172850|172750|172800|172750|172900|172850|172800|172700|49
1751617540000|2025-07-04 08:25:40|172750|172700|172800|172700|172850|172750|172750|172700|30
1751617550000|2025-07-04 08:25:50|172850|172750|172950|172900|172950|172900|172850|172750|58
1751617560000|2025-07-04 08:26:00|173000|172850|173000|172900|173000|172900|172900|172850|114
1751617590000|2025-07-04 08:26:30|172950||173000||173000||172950||10
1751617600000|2025-07-04 08:26:40|172950|172950|173000|172900|173000|172950|172950|172900|120
1751617610000|2025-07-04 08:26:50|173050|172950|173100|173000|173100|173000|173000|172950|24
1751617620000|2025-07-04 08:27:00|173150||173100||173150||173100||10
1751617630000|2025-07-04 08:27:10|173050|172950|173050|173000|173050|173000|173050|172950|1
1751617640000|2025-07-04 08:27:20|173000|172950|172900|172850|173050|172950|172900|172850|27
1751617650000|2025-07-04 08:27:30|172950|172900|173050|172950|173050|172950|172950|172850|29
1751617660000|2025-07-04 08:27:40|173100|173000|173050|173000|173150|173050|173000|172950|95
1751617670000|2025-07-04 08:27:50|173100|173050|173000|172950|173100|173050|173000|172950|170
1751617680000|2025-07-04 08:28:00|173050|172900|173000|172900|173050|172900|173000|172900|97
1751617700000|2025-07-04 08:28:20|||||||||2
1751617710000|2025-07-04 08:28:30|172950|172850|173000|172850|173000|172900|172950|172850|30
1751617720000|2025-07-04 08:28:40|173050|172900|173100|173000|173100|173000|173050|172900|82
1751617730000|2025-07-04 08:28:50|173150|173050|173200|173100|173200|173100|173150|173050|3
1751617740000|2025-07-04 08:29:00|173150|173150|173300|173200|173300|173200|173150|173050|446
1751617750000|2025-07-04 08:29:10|173250||173300||173300||173250||40
1751617760000|2025-07-04 08:29:20|||||||||2
1751617780000|2025-07-04 08:29:40|173250||173300||173300||173250||28
1751617790000|2025-07-04 08:29:50|173350|173250|173400|173250|173400|173300|173350|173250|157
1751617800000|2025-07-04 08:30:00|173450|173300|173400|173350|173500|173350|173400|173300|49
1751617810000|2025-07-04 08:30:10|173450||173400||173450||173400||116
1751617820000|2025-07-04 08:30:20|173450||173400||173450||173400||29
1751617830000|2025-07-04 08:30:30|173450||173450||173450||173400||26
1751617840000|2025-07-04 08:30:40|173400|173300|173400|173300|173400|173300|173350|173300|43
1751617850000|2025-07-04 08:30:50|173350||173400||173400||173350||49
1751617860000|2025-07-04 08:31:00|173450|173350|173400|173300|173450|173350|173400|173300|31
1751617870000|2025-07-04 08:31:10|173450|173350|173450|173300|173450|173350|173450|173300|0
1751617880000|2025-07-04 08:31:20|173400||173450||173450||173400||0
1751617890000|2025-07-04 08:31:30|173400||173400||173400||173400||0
1751617900000|2025-07-04 08:31:40|173350|173350|173400|173300|173400|173350|173350|173250|137
1751617920000|2025-07-04 08:32:00|173450|173400|173400|173300|173450|173400|173350|173300|198
1751617930000|2025-07-04 08:32:10|173450|173350|173350|173300|173500|173400|173350|173300|294
1751617940000|2025-07-04 08:32:20|173400||173400||173400||173350||87
1751617950000|2025-07-04 08:32:30|173350|173250|173350|173250|173350|173250|173300|173250|27
1751617960000|2025-07-04 08:32:40|173400|173300|173400|173300|173400|173300|173400|173250|121
1751617970000|2025-07-04 08:32:50|173350|173250|173350|173250|173350|173250|173350|173250|18
1751617980000|2025-07-04 08:33:00|173300|173200|173150|173100|173350|173200|173150|173100|178
1751617990000|2025-07-04 08:33:10|173200|173150|173250|173150|173300|173200|173150|173100|34
1751618000000|2025-07-04 08:33:20|173200|173200|173450|173300|173450|173300|173200|173200|193
1751618010000|2025-07-04 08:33:30|173500|173350|173500|173400|173500|173400|173400|173350|46
1751618020000|2025-07-04 08:33:40|173550|173450|173700|173600|173700|173650|173550|173400|390
1751618030000|2025-07-04 08:33:50|173650|173650|173700|173650|173800|173700|173650|173600|75
1751618040000|2025-07-04 08:34:00|173750|173700|173800|173700|173800|173700|173750|173700|30
1751618050000|2025-07-04 08:34:10|173750|173650|173750|173650|173750|173650|173700|173650|51
1751618060000|2025-07-04 08:34:20|173800||173700||173800||173700||31
1751618070000|2025-07-04 08:34:30|173650|173600|173750|173650|173750|173700|173650|173600|124
1751618080000|2025-07-04 08:34:40|173700|173700|173950|173850|173950|173850|173700|173650|118
1751618090000|2025-07-04 08:34:50|174000|173900|174000|173950|174200|174100|173900|173850|1456
1751618100000|2025-07-04 08:35:00|174050|174000|174150|174050|174300|174200|174050|174000|360
1751618110000|2025-07-04 08:35:10|174100|174000|174050|173950|174150|174000|173950|173850|146
1751618120000|2025-07-04 08:35:20|174000|173900|174050|173900|174050|174000|174000|173900|15
1751618130000|2025-07-04 08:35:30|174000|173850|173900|173850|174000|173900|173850|173800|264
1751618140000|2025-07-04 08:35:40|173800|173800|173550|173500|173900|173800|173550|173500|223
1751618150000|2025-07-04 08:35:50|173500|173450|173550|173500|173600|173500|173500|173450|66
1751618160000|2025-07-04 08:36:00|173500|173450|173450|173350|173550|173450|173350|173250|63
1751618170000|2025-07-04 08:36:10|173400|173300|173300|173250|173400|173300|173300|173250|0
1751618180000|2025-07-04 08:36:20|173250|173200|173350|173200|173350|173250|173250|173200|70
1751618190000|2025-07-04 08:36:30|173300|173250|173300|173200|173300|173250|173250|173200|29
1751618200000|2025-07-04 08:36:40|173250|173150|173250|173150|173250|173150|173150|173100|75
1751618210000|2025-07-04 08:36:50|173200|173100|173200|173050|173300|173100|173100|173050|480
1751618220000|2025-07-04 08:37:00|173150|173100|173250|173100|173250|173150|173150|173050|25
1751618230000|2025-07-04 08:37:10|173200|173050|173150|173100|173200|173100|173100|173050|20
1751618240000|2025-07-04 08:37:20|173200|173150|173250|173100|173250|173150|173200|173100|53
1751618250000|2025-07-04 08:37:30|173300|173150|173250|173150|173300|173250|173250|173100|59
1751618260000|2025-07-04 08:37:40|173300|173200|173300|173150|173300|173200|173300|173150|12
1751618270000|2025-07-04 08:37:50|173250|173200|173300|173200|173300|173200|173250|173200|11
1751618280000|2025-07-04 08:38:00|173250|173150|173250|173150|173250|173150|173250|173150|14
1751618290000|2025-07-04 08:38:10|173200|173200|173400|173300|173400|173300|173200|173200|54
1751618300000|2025-07-04 08:38:20|173350|173250|173300|173200|173400|173350|173250|173200|53
1751618310000|2025-07-04 08:38:30|173350|173250|173250|173200|173350|173250|173250|173200|61
1751618320000|2025-07-04 08:38:40|173300|173150|173300|173200|173350|173250|173250|173150|79
1751618330000|2025-07-04 08:38:50|173350|173250|173400|173250|173400|173300|173350|173250|8
1751618340000|2025-07-04 08:39:00|173350|173300|173400|173300|173400|173300|173350|173250|20
1751618350000|2025-07-04 08:39:10||173350||173300||173350||173300|14
1751618360000|2025-07-04 08:39:20|173350|173350|173200|173150|173450|173400|173200|173150|146
1751618370000|2025-07-04 08:39:30|173250|173100|173200|173100|173250|173100|173150|173100|24
1751618380000|2025-07-04 08:39:40|173150|173050|173150|173050|173200|173050|173100|173000|344
1751618390000|2025-07-04 08:39:50|173100|173000|173250|173100|173250|173150|173100|173000|54
1751618400000|2025-07-04 08:40:00|173300|173150|173300|173150|173300|173150|173200|173100|34
1751618410000|2025-07-04 08:40:10|173250|173100|173250|173100|173250|173100|173250|173100|0
1751618420000|2025-07-04 08:40:20|173200|173050|173150|173050|173250|173050|173150|173050|50
1751618430000|2025-07-04 08:40:30|173100|173000|173000|172950|173100|173000|172950|172900|86
1751618440000|2025-07-04 08:40:40|173050|173000|173050|172900|173150|173050|173050|172900|134
1751618450000|2025-07-04 08:40:50|173100|172950|173150|173000|173200|173100|173100|172950|24
1751618460000|2025-07-04 08:41:00|173100|173050|173150|173100|173200|173100|173050|173000|241
1751618470000|2025-07-04 08:41:10|173200|173050|173150|173050|173200|173050|173100|173050|24
1751618480000|2025-07-04 08:41:20|173100|173000|173150|173000|173200|173050|173050|173000|28
1751618490000|2025-07-04 08:41:30|173100|172950|173100|173000|173100|173000|173050|172950|5
1751618500000|2025-07-04 08:41:40|173050|173050|173250|173100|173250|173200|173050|173000|54
1751618510000|2025-07-04 08:41:50|173200|173150|173250|173150|173300|173200|173200|173150|42
1751618520000|2025-07-04 08:42:00|173200|173100|173100|173050|173200|173100|173100|173050|32
1751618530000|2025-07-04 08:42:10|173150|173000|173150|173050|173150|173050|173100|173000|68
1751618540000|2025-07-04 08:42:20|173100|173000|173100|173000|173100|173000|173100|173000|0
1751618550000|2025-07-04 08:42:30|173150|173050|173200|173050|173200|173100|173150|173050|89
1751618560000|2025-07-04 08:42:40|173150|173000|173100|172950|173150|173050|173000|172950|144
1751618570000|2025-07-04 08:42:50|173050|173000|173100|172950|173100|173000|173050|172950|24
1751618580000|2025-07-04 08:43:00|173150|173000|173200|173100|173250|173150|173150|173000|114
1751618590000|2025-07-04 08:43:10|173250|173150|173250|173200|173300|173200|173250|173150|41
1751618600000|2025-07-04 08:43:20|||||||||3
1751618610000|2025-07-04 08:43:30|173200|173150|173250|173150|173250|173150|173200|173150|0
1751618620000|2025-07-04 08:43:40|173200||173250||173250||173200||0
1751618630000|2025-07-04 08:43:50|173200||173250||173250||173200||10
1751618640000|2025-07-04 08:44:00|173300|173200|173350|173200|173350|173250|173250|173150|69
1751618650000|2025-07-04 08:44:10|173400|173250|173350|173250|173400|173250|173350|173250|0
1751618670000|2025-07-04 08:44:30|173300|173300|173400|173300|173400|173350|173300|173250|51
1751618680000|2025-07-04 08:44:40|173350|173250|173350|173250|173400|173300|173300|173250|65
1751618690000|2025-07-04 08:44:50|173400|173300|173400|173300|173400|173300|173400|173300|0
1751618700000|2025-07-04 08:45:00|173350||173350||173400||173350||20
1751618710000|2025-07-04 08:45:10|173400|173150|173200|173100|173400|173200|173200|173100|282
1751618720000|2025-07-04 08:45:20|173150|173050|173150|173050|173200|173100|173100|173000|73
1751618730000|2025-07-04 08:45:30|173200|173100|173150|173100|173250|173100|173150|173100|4
1751618740000|2025-07-04 08:45:40|173200|173050|173100|173000|173200|173050|173050|173000|55
1751618750000|2025-07-04 08:45:50|173050|172950|173000|172900|173050|172950|172950|172900|311
1751618760000|2025-07-04 08:46:00|172950|172850|172850|172800|172950|172850|172800|172750|51
1751618770000|2025-07-04 08:46:10|172800|172750|172800|172750|172800|172750|172750|172700|27
1751618780000|2025-07-04 08:46:20|172750|172700|172800|172700|172800|172700|172750|172700|29
1751618790000|2025-07-04 08:46:30|172750|172750|172450|172400|172800|172750|172450|172400|385
1751618800000|2025-07-04 08:46:40|172400|172350|172350|172250|172500|172400|172250|172200|148
1751618810000|2025-07-04 08:46:50|172400|172200|172400|172300|172450|172400|172400|172200|219
1751618820000|2025-07-04 08:47:00|172350|172350|172500|172400|172550|172500|172350|172200|392
1751618830000|2025-07-04 08:47:10|172550|172450|172700|172550|172700|172650|172550|172450|58
1751618840000|2025-07-04 08:47:20|172650|172600|172550|172450|172650|172600|172500|172450|3
1751618850000|2025-07-04 08:47:30|172500|172500|172650|172500|172650|172600|172450|172400|271
1751618860000|2025-07-04 08:47:40|172700|172550|172700|172600|172700|172650|172700|172550|19
1751618870000|2025-07-04 08:47:50|172650|172550|172650|172550|172650|172600|172650|172550|11
1751618880000|2025-07-04 08:48:00|172600||172700||172700||172600||3
1751618890000|2025-07-04 08:48:10|172650|172500|172600|172500|172650|172500|172600|172500|25
1751618900000|2025-07-04 08:48:20|172650|172550|172700|172550|172700|172650|172650|172550|72
1751618910000|2025-07-04 08:48:30|172750|172600|173000|172850|173000|172850|172750|172600|134
1751618920000|2025-07-04 08:48:40|172950|172900|173000|172900|173000|172900|172950|172900|0
1751618930000|2025-07-04 08:48:50||172950||172900||172950||172900|28
1751618940000|2025-07-04 08:49:00|173050|172950|173050|173000|173050|173000|173050|172900|160
1751618950000|2025-07-04 08:49:10|173100|173050|173000|172950|173200|173100|172950|172900|337
1751618960000|2025-07-04 08:49:20|173050|173000|173200|173100|173250|173200|173050|173000|55
1751618970000|2025-07-04 08:49:30|173150|173050|173150|173000|173150|173050|173100|173000|34
1751618980000|2025-07-04 08:49:40|173100|172950|173200|173050|173200|173100|173000|172950|459
1751618990000|2025-07-04 08:49:50|173250|173100|173100|173000|173250|173150|173100|173000|4
1751619000000|2025-07-04 08:50:00|173050|172950|172950|172850|173100|173000|172950|172850|28
1751619010000|2025-07-04 08:50:10|172900|172800|172850|172750|172950|172800|172800|172750|19
1751619020000|2025-07-04 08:50:20|172900|172800|172900|172750|172900|172800|172850|172750|65
1751619030000|2025-07-04 08:50:30|172850|172700|172900|172750|172900|172800|172750|172700|98
1751619040000|2025-07-04 08:50:40|172950|172800|172950|172850|173000|172900|172950|172800|23
1751619050000|2025-07-04 08:50:50|173000|172900|172950|172850|173000|172900|172950|172850|15
1751619060000|2025-07-04 08:51:00|172900|172800|172900|172750|172950|172800|172900|172750|14
1751619070000|2025-07-04 08:51:10|172850|172800|173000|172900|173000|172950|172850|172750|22
1751619080000|2025-07-04 08:51:20|172950|172850|173000|172900|173000|172950|172950|172850|17
1751619100000|2025-07-04 08:51:40|172950|172850|173000|172850|173000|172900|172950|172850|69
1751619110000|2025-07-04 08:51:50|172950|172900|173000|172850|173000|172900|172950|172850|10
1751619120000|2025-07-04 08:52:00|172950|172900|173000|172900|173000|172900|172950|172850|13
1751619130000|2025-07-04 08:52:10|172950|172950|173050|172950|173050|173000|172950|172900|88
1751619140000|2025-07-04 08:52:20|173100|173000|173100|172950|173100|173050|173050|172950|8
1751619150000|2025-07-04 08:52:30|173050|173000|173100|173000|173100|173000|173050|172950|0
1751619160000|2025-07-04 08:52:40|173050||173100||173100||173050||15
1751619170000|2025-07-04 08:52:50|173150|173050|173200|173100|173300|173200|173150|173050|156
1751619180000|2025-07-04 08:53:00|173150|173050|173050|173000|173150|173050|173050|172950|11
1751619190000|2025-07-04 08:53:10|173000|172950|173000|172950|173000|172950|173000|172950|0
1751619200000|2025-07-04 08:53:20|||||||||3
1751619210000|2025-07-04 08:53:30|172950|172900|173050|172950|173050|172950|172900|172850|89
1751619220000|2025-07-04 08:53:40|173000|172900|173000|172850|173050|172950|172950|172850|61
1751619230000|2025-07-04 08:53:50|172950|172900|173000|172900|173050|173000|172950|172900|27
1751619240000|2025-07-04 08:54:00|173050|172950|173050|172950|173050|172950|172950|172900|16
1751619260000|2025-07-04 08:54:20|173000||173000||173000||173000||0
1751619270000|2025-07-04 08:54:30|173050|173000|173100|173000|173150|173050|173050|172950|41
1751619280000|2025-07-04 08:54:40|173050|172950|173050|173000|173100|173000|173000|172950|14
1751619290000|2025-07-04 08:54:50|173100|172950|173050|172950|173100|173000|173050|172950|0
1751619300000|2025-07-04 08:55:00|173100|173000|173100|173000|173100|173050|173100|173000|7
1751619310000|2025-07-04 08:55:10|173050|172950|173050|172950|173050|172950|173000|172950|89
1751619330000|2025-07-04 08:55:30|173000|172900|172950|172850|173000|172900|172900|172850|11
1751619340000|2025-07-04 08:55:40|172900||172900||172900||172900||5
1751619350000|2025-07-04 08:55:50|172950|172800|172900|172800|172950|172850|172850|172800|62
1751619360000|2025-07-04 08:56:00|172850|172750|172850|172750|172900|172750|172850|172750|5
1751619370000|2025-07-04 08:56:10|172800|172700|172850|172700|172850|172750|172800|172700|31
1751619380000|2025-07-04 08:56:20|172800||172850||172850||172800||0
1751619400000|2025-07-04 08:56:40|172900|172750|172850|172700|172900|172750|172850|172700|4
1751619420000|2025-07-04 08:57:00|172800||172800||172800||172750||0
1751619430000|2025-07-04 08:57:10|172750|172650|172750|172650|172750|172650|172700|172650|56
1751619440000|2025-07-04 08:57:20|||||||||15
1751619450000|2025-07-04 08:57:30|172700|172600|172700|172600|172750|172600|172700|172600|50
1751619460000|2025-07-04 08:57:40|172750|172650|172700|172600|172750|172650|172700|172600|63
1751619470000|2025-07-04 08:57:50|172750|172650|172750|172600|172750|172650|172700|172600|0
1751619480000|2025-07-04 08:58:00|172700||172700||172700||172700||0
1751619490000|2025-07-04 08:58:10|172750|172650|172750|172600|172750|172650|172750|172600|5
1751619500000|2025-07-04 08:58:20|172700|172550|172650|172550|172700|172550|172600|172550|57
1751619510000|2025-07-04 08:58:30|172600||172650||172650||172600||4
1751619520000|2025-07-04 08:58:40|172600||172650||172650||172600||2
1751619530000|2025-07-04 08:58:50|172600|172500|172600|172500|172650|172500|172550|172500|23
1751619540000|2025-07-04 08:59:00|172550|172450|172550|172450|172600|172450|172550|172450|11
1751619550000|2025-07-04 08:59:10|172600|172500|172650|172550|172650|172550|172600|172500|96
1751619560000|2025-07-04 08:59:20|172600|172500|172650|172550|172650|172550|172600|172500|1
1751619570000|2025-07-04 08:59:30|172700|172600|172650|172600|172700|172600|172650|172550|11
1751619580000|2025-07-04 08:59:40|172600|172550|172650|172550|172650|172550|172600|172500|23
1751619600000|2025-07-04 09:00:00|172600||172650||172650||172600||0
1751619620000|2025-07-04 09:00:20||172600||172550||172600||172550|23
1751619630000|2025-07-04 09:00:30|172600|172600|172700|172600|172750|172650|172600|172550|13
1751619660000|2025-07-04 09:01:00|172650|172550|172650|172550|172700|172600|172600|172550|6
1751619680000|2025-07-04 09:01:20||172600||172550||172600||172550|18
1751619690000|2025-07-04 09:01:30|172600|172600|172600|172550|172650|172600|172600|172550|3
1751619700000|2025-07-04 09:01:40|172650|172600|172700|172600|172700|172600|172650|172600|24
1751619720000|2025-07-04 09:02:00|172650||172700||172700||172650||0
1751619730000|2025-07-04 09:02:10|172650|172550|172700|172550|172700|172600|172650|172550|69
1751619740000|2025-07-04 09:02:20|172650|172600|172700|172650|172750|172700|172650|172550|96
1751619750000|2025-07-04 09:02:30|172750|172700|172750|172650|172750|172700|172700|172600|32
1751619760000|2025-07-04 09:02:40|172800|172700|172800|172750|172800|172750|172800|172700|47
1751619790000|2025-07-04 09:03:10|172850|172800|172800|172700|172850|172800|172800|172700|5
1751619800000|2025-07-04 09:03:20|172750|172650|172600|172550|172750|172650|172600|172550|134
1751619810000|2025-07-04 09:03:30|172550|172500|172550|172500|172550|172500|172550|172500|2
1751619820000|2025-07-04 09:03:40|172500|172450|172500|172450|172500|172450|172500|172450|78
1751619830000|2025-07-04 09:03:50|172550|172500|172550|172500|172550|172500|172550|172500|15
1751619840000|2025-07-04 09:04:00|172500|172450|172450|172400|172500|172450|172450|172400|43
1751619850000|2025-07-04 09:04:10|172500|172450|172450|172400|172500|172450|172450|172400|14
1751619860000|2025-07-04 09:04:20|172400|172350|172400|172350|172400|172350|172350|172300|24
1751619870000|2025-07-04 09:04:30|172350|172300|172550|172500|172550|172500|172350|172300|132
1751619880000|2025-07-04 09:04:40|172600|172550|172550|172450|172650|172550|172550|172450|37
1751619890000|2025-07-04 09:04:50|172600|172500|172650|172550|172650|172550|172600|172450|15
1751619900000|2025-07-04 09:05:00|172600|172500|172550|172450|172650|172500|172550|172450|30
1751619920000|2025-07-04 09:05:20|172500|172400|172500|172350|172550|172400|172450|172350|40
1751619930000|2025-07-04 09:05:30|172550|172400|172600|172450|172600|172500|172550|172400|43
1751619940000|2025-07-04 09:05:40|172550|172400|172500|172400|172550|172400|172500|172400|0
1751619950000|2025-07-04 09:05:50|172550|172450|172550|172400|172550|172450|172500|172400|0
1751619960000|2025-07-04 09:06:00|172500||172500||172500||172450||14
1751619970000|2025-07-04 09:06:10|172450||172500||172500||172450||0
1751619980000|2025-07-04 09:06:20|172550|172450|172650|172550|172750|172650|172550|172400|176
1751619990000|2025-07-04 09:06:30|172600||172650||172650||172600||0
1751620000000|2025-07-04 09:06:40|172600|172500|172600|172500|172600|172500|172550|172500|7
1751620010000|2025-07-04 09:06:50|172550|172450|172550|172450|172550|172450|172500|172450|4
1751620030000|2025-07-04 09:07:10|172500||172550||172550||172500||0
1751620050000|2025-07-04 09:07:30|172600|172500|172650|172550|172650|172600|172600|172500|64
1751620060000|2025-07-04 09:07:40|172600|172500|172600|172500|172600|172500|172550|172450|0
1751620070000|2025-07-04 09:07:50|172550|172450|172550|172500|172600|172500|172500|172450|12
1751620080000|2025-07-04 09:08:00|172500|172450|172450|172350|172500|172450|172450|172350|43
1751620090000|2025-07-04 09:08:10|172400||172400||172400||172400||34
1751620100000|2025-07-04 09:08:20|172450|172300|172400|172300|172450|172300|172400|172300|3
1751620110000|2025-07-04 09:08:30|172450|172350|172550|172450|172550|172450|172400|172300|101
1751620120000|2025-07-04 09:08:40|172500|172400|172500|172400|172550|172450|172450|172400|4
1751620130000|2025-07-04 09:08:50|172550|172450|172550|172450|172550|172450|172500|172400|7
1751620140000|2025-07-04 09:09:00|172500|172400|172500|172400|172500|172450|172500|172400|0
1751620150000|2025-07-04 09:09:10|172450|172350|172400|172300|172450|172350|172350|172300|519
1751620170000|2025-07-04 09:09:30|||||||||30
1751620180000|2025-07-04 09:09:40|172350|172250|172350|172250|172350|172250|172350|172250|23
1751620190000|2025-07-04 09:09:50|172300|172200|172350|172250|172350|172250|172300|172200|21
1751620210000|2025-07-04 09:10:10|172400|172300|172400|172300|172400|172350|172350|172250|84
1751620220000|2025-07-04 09:10:20|172450|172350|172500|172400|172550|172450|172450|172350|137
1751620230000|2025-07-04 09:10:30|172450|172450|172450|172400|172550|172450|172450|172400|27
1751620260000|2025-07-04 09:11:00|172400|172350|172450|172350|172450|172350|172400|172350|60
1751620280000|2025-07-04 09:11:20||172400||172400||172400||172350|3
1751620290000|2025-07-04 09:11:30|||||||||135
1751620300000|2025-07-04 09:11:40|172500|172450|172550|172450|172550|172450|172500|172400|4
1751620310000|2025-07-04 09:11:50|172500||172500||172550||172500||0
1751620340000|2025-07-04 09:12:20|172450|172400|172450|172400|172450|172400|172400|172350|168
1751620360000|2025-07-04 09:12:40|172500|172450|172550|172450|172550|172450|172500|172450|195
1751620370000|2025-07-04 09:12:50|172600|172500|172750|172650|172800|172700|172600|172500|50
1751620380000|2025-07-04 09:13:00|172700||172750||172750||172700||5
1751620390000|2025-07-04 09:13:10|172800|172700|172750|172650|172800|172700|172750|172650|0
1751620400000|2025-07-04 09:13:20|172700||172750||172750||172700||35
1751620410000|2025-07-04 09:13:30||172700||172700||172700||172700|84
1751620420000|2025-07-04 09:13:40||172650||172650||172650||172650|23
1751620430000|2025-07-04 09:13:50|172700||172750||172750||172700||0
1751620440000|2025-07-04 09:14:00|172700|172600|172650|172600|172700|172600|172650|172600|60
1751620450000|2025-07-04 09:14:10||172550||172550||172550||172550|23
1751620460000|2025-07-04 09:14:20|172600||172600||172600||172600||5
1751620470000|2025-07-04 09:14:30|172650||172650||172650||172600||0
1751620480000|2025-07-04 09:14:40|172600|172500|172600|172500|172600|172500|172550|172500|134
1751620500000|2025-07-04 09:15:00|172550|172450|172500|172400|172550|172450|172500|172400|0
1751620510000|2025-07-04 09:15:10|172450|172350|172400|172300|172500|172350|172350|172300|60
1751620520000|2025-07-04 09:15:20|172350||172350||172400||172350||10
1751620530000|2025-07-04 09:15:30||172250||172250||172250||172250|0
1751620540000|2025-07-04 09:15:40||172300||172300||172300||172250|5
1751620550000|2025-07-04 09:15:50|172300|172250|172300|172250|172300|172250|172300|172250|0
1751620560000|2025-07-04 09:16:00|172350||172300||172350||172300||17
1751620570000|2025-07-04 09:16:10|172350|172300|172450|172350|172450|172350|172300|172250|79
1751620580000|2025-07-04 09:16:20|172400|172300|172350|172300|172400|172300|172350|172300|21
1751620590000|2025-07-04 09:16:30|||||||||4
1751620600000|2025-07-04 09:16:40|172400|172350|172400|172350|172400|172350|172400|172350|7
1751620620000|2025-07-04 09:17:00|||||||||1
1751620630000|2025-07-04 09:17:10|172450|172400|172450|172350|172500|172400|172450|172350|350
1751620640000|2025-07-04 09:17:20|172400|172300|172350|172250|172450|172300|172350|172250|17
1751620650000|2025-07-04 09:17:30|172300|172200|172250|172150|172300|172200|172250|172150|40
1751620660000|2025-07-04 09:17:40|172300|172200|172250|172150|172300|172200|172250|172150|0
1751620680000|2025-07-04 09:18:00|172200|172100|172200|172100|172200|172100|172200|172100|11
1751620690000|2025-07-04 09:18:10|172150||172200||172200||172150||5
1751620700000|2025-07-04 09:18:20|172150||172150||172200||172150||10
1751620710000|2025-07-04 09:18:30|172200||172200||172200||172150||0
1751620720000|2025-07-04 09:18:40|172150||172200||172200||172150||80
1751620730000|2025-07-04 09:18:50|172150|172050|172200|172100|172200|172100|172100|172050|100
1751620740000|2025-07-04 09:19:00|172150|172050|172200|172100|172200|172100|172150|172050|0
1751620750000|2025-07-04 09:19:10|172150|172050|172100|172050|172150|172100|172100|172050|7
1751620760000|2025-07-04 09:19:20|172150|172000|172100|172000|172150|172000|172050|172000|8
1751620770000|2025-07-04 09:19:30|172050|171950|172100|172000|172100|172000|172000|171950|194
1751620780000|2025-07-04 09:19:40|172050||172100||172100||172050||0
1751620800000|2025-07-04 09:20:00|172050|171950|172100|172000|172100|172000|172050|171950|2
1751620810000|2025-07-04 09:20:10|172050|171950|172050|171950|172100|172000|172000|171950|47
1751620820000|2025-07-04 09:20:20|172100||172050||172100||172050||0
1751620830000|2025-07-04 09:20:30|172000|171900|172050|171950|172100|171950|171950|171900|154
1751620840000|2025-07-04 09:20:40||172000||172000||172000||172000|11
1751620850000|2025-07-04 09:20:50|172100|172050|172050|171950|172100|172050|172050|171950|24
1751620860000|2025-07-04 09:21:00|172100|172000|172050|171950|172100|172000|172050|171950|4
1751620870000|2025-07-04 09:21:10|172000||172000||172050||172000||8
1751620890000|2025-07-04 09:21:30|172050|171900|171900|171850|172050|171900|171900|171850|185
1751620930000|2025-07-04 09:22:10||171800||171850||171850||171800|24
1751620950000|2025-07-04 09:22:30|171950|171900|171950|171850|171950|171900|171950|171850|55
1751620960000|2025-07-04 09:22:40|172000|171900|172000|171950|172000|171950|172000|171900|14
1751620990000|2025-07-04 09:23:10|||||||||5
1751621000000|2025-07-04 09:23:20||171900||171900||171900||171900|2
1751621010000|2025-07-04 09:23:30|171950||171950||171950||171950||0
1751621020000|2025-07-04 09:23:40|171900|171850|171900|171850|171900|171850|171900|171850|9
1751621040000|2025-07-04 09:24:00|171850|171800|171900|171850|171900|171850|171850|171800|0
1751621050000|2025-07-04 09:24:10|171950||171950||171950||171950||6
1751621060000|2025-07-04 09:24:20|171900||171900||171900||171900||0
1751621070000|2025-07-04 09:24:30|||||||||9
1751621110000|2025-07-04 09:25:10|171850|171800|171700|171650|171850|171800|171700|171650|1388
1751621120000|2025-07-04 09:25:20|171650|171600|171600|171550|171700|171650|171600|171550|35
1751621140000|2025-07-04 09:25:40|171650||171650||171650||171650||9
1751621150000|2025-07-04 09:25:50|171600|171500|171600|171500|171600|171550|171500|171450|336
1751621160000|2025-07-04 09:26:00|171550||171550||171550||171550||0
1751621170000|2025-07-04 09:26:10|171500|171450|171500|171450|171500|171450|171500|171450|5
1751621180000|2025-07-04 09:26:20|171550||171500||171550||171500||0
1751621200000|2025-07-04 09:26:40|171550|171500|171800|171700|171800|171700|171550|171500|783
1751621210000|2025-07-04 09:26:50|171750|171650|172350|172200|172450|172350|171750|171650|1333
1751621220000|2025-07-04 09:27:00|172250|172250|172600|172500|172650|172600|172250|172150|501
1751621230000|2025-07-04 09:27:10|172650|172550|172450|172350|172650|172550|172450|172350|201
1751621240000|2025-07-04 09:27:20|172400|172400|172350|172250|172450|172400|172350|172250|53
1751621250000|2025-07-04 09:27:30|172300|172200|172150|172050|172350|172200|172000|171950|276
1751621260000|2025-07-04 09:27:40|172100|172000|172150|172000|172200|172100|172050|172000|60
1751621270000|2025-07-04 09:27:50|172100||172150||172150||172100||0
1751621280000|2025-07-04 09:28:00|172100|171950|171900|171800|172100|172000|171850|171800|109
1751621290000|2025-07-04 09:28:10|171950|171750|171900|171800|171950|171800|171850|171750|2
1751621300000|2025-07-04 09:28:20|171950||171900||171950||171900||40
1751621310000|2025-07-04 09:28:30|171950|171850|172250|172200|172250|172200|171900|171850|428
1751621320000|2025-07-04 09:28:40|172200|172150|172450|172350|172450|172350|172200|172100|487
1751621330000|2025-07-04 09:28:50|172400|172400|172300|172200|172400|172400|172250|172200|39
1751621340000|2025-07-04 09:29:00|172250|172250|172600|172500|172600|172550|172250|172250|304
1751621350000|2025-07-04 09:29:10|172550|172550|172900|172800|173100|173000|172550|172500|1186
1751621360000|2025-07-04 09:29:20|172850|172750|172700|172600|172850|172750|172700|172550|208
1751621370000|2025-07-04 09:29:30|172650|172550|172550|172400|172650|172550|172450|172300|193
1751621380000|2025-07-04 09:29:40|172500|172350|172600|172450|172600|172450|172500|172350|17
1751621390000|2025-07-04 09:29:50|172650|172500|172550|172450|172650|172600|172550|172450|53
1751621400000|2025-07-04 09:30:00|172500|172400|172750|172700|172750|172700|172500|172400|143
1751621410000|2025-07-04 09:30:10|172700|172650|172650|172550|172900|172800|172650|172550|397
1751621420000|2025-07-04 09:30:20|172700|172500|172750|172600|172800|172650|172600|172500|58
1751621430000|2025-07-04 09:30:30|172700|172550|172500|172400|172700|172550|172500|172400|60
1751621440000|2025-07-04 09:30:40|172450|172350|172400|172300|172450|172350|172400|172300|0
1751621450000|2025-07-04 09:30:50|172450|172350|172600|172500|172600|172500|172450|172350|38
1751621460000|2025-07-04 09:31:00|172650|172550|172600|172500|172700|172650|172550|172500|24
1751621470000|2025-07-04 09:31:10|172550|172450|172500|172350|172550|172450|172500|172350|23
1751621480000|2025-07-04 09:31:20|172450||172450||172450||172450||0
1751621490000|2025-07-04 09:31:30|172400|172400|172500|172400|172500|172450|172400|172350|84
1751621500000|2025-07-04 09:31:40|172550|172450|172500|172400|172550|172500|172500|172400|22
1751621510000|2025-07-04 09:31:50|172450|172350|172500|172400|172500|172400|172400|172350|98
1751621520000|2025-07-04 09:32:00|172550|172450|172900|172800|172900|172800|172550|172450|386
1751621530000|2025-07-04 09:32:10|172950|172850|173050|172950|173050|173000|172950|172850|254
1751621540000|2025-07-04 09:32:20|173000|172900|173350|173200|173350|173250|173000|172900|73
1751621550000|2025-07-04 09:32:30|173300|173250|173250|173150|173350|173300|173250|173150|4
1751621560000|2025-07-04 09:32:40|173300|173200|173250|173150|173300|173200|173250|173150|6
1751621570000|2025-07-04 09:32:50|173200|173200|172950|172900|173250|173200|172950|172900|303
1751621580000|2025-07-04 09:33:00|172900|172850|172800|172650|172900|172850|172600|172500|178
1751621590000|2025-07-04 09:33:10|172750|172600|172700|172550|172800|172650|172650|172550|18
1751621600000|2025-07-04 09:33:20|172650|172500|172700|172550|172800|172650|172600|172500|11
1751621610000|2025-07-04 09:33:30|172650|172600|172900|172750|172900|172800|172650|172600|47
1751621620000|2025-07-04 09:33:40|172950|172800|173000|172850|173000|172900|172950|172800|21
1751621630000|2025-07-04 09:33:50||172900||172850||172900||172850|8
1751621640000|2025-07-04 09:34:00|173050|172900|173150|173000|173150|173100|173050|172900|78
1751621650000|2025-07-04 09:34:10|173100||173100||173100||173100||5
1751621660000|2025-07-04 09:34:20|173050||173050||173050||173050||0
1751621670000|2025-07-04 09:34:30|173000|172950|173000|172950|173050|172950|172950|172900|20
1751621680000|2025-07-04 09:34:40|172950|172900|173000|172900|173000|172950|172900|172800|128
1751621690000|2025-07-04 09:34:50|173050|172950|173050|172950|173100|173000|173050|172900|22
1751621700000|2025-07-04 09:35:00|||||||||4
1751621710000|2025-07-04 09:35:10|173000|172900|172900|172850|173000|172900|172900|172850|22
1751621720000|2025-07-04 09:35:20|172950||172950||172950||172950||15
1751621730000|2025-07-04 09:35:30|172900||172950||172950||172900||11
1751621740000|2025-07-04 09:35:40|173000|172900|173000|172850|173000|172900|172950|172850|13
1751621750000|2025-07-04 09:35:50||172900||172850||172950||172850|37
1751621760000|2025-07-04 09:36:00|172950|172900|173050|173000|173050|173000|172950|172900|42
1751621770000|2025-07-04 09:36:10|173100|173050|173100|173050|173100|173050|173100|173050|10
1751621780000|2025-07-04 09:36:20|173050|173000|172950|172850|173050|173050|172950|172850|67
1751621790000|2025-07-04 09:36:30|172900||172900||172950||172900||0
1751621800000|2025-07-04 09:36:40|172950|172900|173000|172900|173000|172900|172950|172900|13
1751621810000|2025-07-04 09:36:50|173050|172850|173150|173050|173150|173100|173050|172850|330
1751621820000|2025-07-04 09:37:00|173200|173100|173400|173300|173400|173300|173150|173050|44
1751621830000|2025-07-04 09:37:10|173350|173350|173450|173350|173500|173450|173350|173300|78
1751621840000|2025-07-04 09:37:20|173400|173300|173500|173400|173500|173450|173350|173200|78
1751621850000|2025-07-04 09:37:30|173450|173350|173450|173350|173450|173400|173450|173350|50
1751621860000|2025-07-04 09:37:40|173400|173300|173400|173300|173450|173400|173350|173300|117
1751621870000|2025-07-04 09:37:50|173350|173350|173450|173350|173450|173400|173350|173300|29
1751621880000|2025-07-04 09:38:00|173500|173400|173500|173400|173500|173400|173500|173350|16
1751621890000|2025-07-04 09:38:10||173350||173350||173350||173350|0
1751621900000|2025-07-04 09:38:20|173450|173300|173450|173300|173450|173300|173350|173200|5
1751621910000|2025-07-04 09:38:30|173400|173250|173350|173250|173450|173250|173300|173250|275
1751621920000|2025-07-04 09:38:40|173400|173300|173350|173250|173450|173350|173350|173250|34
1751621930000|2025-07-04 09:38:50|173400|173300|173450|173350|173450|173350|173400|173250|10
1751621940000|2025-07-04 09:39:00|173400|173300|173500|173400|173500|173400|173350|173300|82
1751621950000|2025-07-04 09:39:10|173450|173450|173300|173250|173600|173550|173300|173250|290
1751621960000|2025-07-04 09:39:20|173350|173200|173250|173200|173400|173200|173250|173200|26
1751621970000|2025-07-04 09:39:30|173300|173150|173250|173150|173300|173150|173200|173150|19
1751621990000|2025-07-04 09:39:50|173200|173100|173300|173150|173300|173150|173150|173100|29
1751622000000|2025-07-04 09:40:00|173250|173200|173250|173100|173250|173200|173250|173100|11
1751622010000|2025-07-04 09:40:10|173300|173150|173350|173200|173350|173200|173300|173100|14
1751622020000|2025-07-04 09:40:20|173300|173250|173150|173050|173300|173250|173150|173050|18
1751622030000|2025-07-04 09:40:30|173100|173100|173200|173050|173250|173100|173100|173050|36
1751622040000|2025-07-04 09:40:40|173150|173000|173150|173050|173150|173050|173050|173000|19
1751622050000|2025-07-04 09:40:50|173100|173000|173050|172950|173100|173000|173000|172950|27
1751622060000|2025-07-04 09:41:00|173100|173000|173150|173000|173150|173050|173100|173000|8
1751622070000|2025-07-04 09:41:10|173100||173150||173150||173100||3
1751622080000|2025-07-04 09:41:20|173100|173050|173100|173000|173100|173050|173100|173000|4
1751622090000|2025-07-04 09:41:30|173050|173050|173100|173000|173100|173050|173050|173000|13
1751622100000|2025-07-04 09:41:40|173050|172950|173000|172900|173050|172950|172950|172900|16
1751622110000|2025-07-04 09:41:50|172950|172950|173000|172850|173000|172950|172950|172850|59
1751622120000|2025-07-04 09:42:00|172950||172950||172950||172900||11
1751622150000|2025-07-04 09:42:30|173000|172900|172950|172850|173000|172950|172900|172850|151
1751622160000|2025-07-04 09:42:40|173000|172900|172900|172800|173000|172900|172850|172750|111
1751622170000|2025-07-04 09:42:50||172850||172800||172850||172800|12
1751622180000|2025-07-04 09:43:00|172850|172750|172900|172800|172900|172800|172850|172750|15
1751622190000|2025-07-04 09:43:10|172950|172750|173000|172900|173000|172900|172950|172750|30
1751622200000|2025-07-04 09:43:20|173050|172950|173100|173000|173150|173050|173050|172900|113
1751622210000|2025-07-04 09:43:30||173050||173000||173050||173000|18
1751622220000|2025-07-04 09:43:40|173150|173050|173150|173050|173200|173100|173150|173050|17
1751622230000|2025-07-04 09:43:50|173200|173100|173200|173100|173200|173100|173200|173100|12
1751622240000|2025-07-04 09:44:00|173250|173150|173400|173300|173400|173300|173250|173050|84
1751622250000|2025-07-04 09:44:10|173350|173250|173350|173250|173400|173300|173350|173250|33
1751622260000|2025-07-04 09:44:20|173400|173300|173350|173300|173400|173350|173350|173250|53
1751622270000|2025-07-04 09:44:30|173300|173250|173350|173250|173350|173250|173300|173250|39
1751622280000|2025-07-04 09:44:40|173300|173200|173250|173200|173350|173200|173200|173150|66
1751622290000|2025-07-04 09:44:50|173300||173300||173300||173300||0
1751622300000|2025-07-04 09:45:00|173250|173150|173250|173150|173250|173150|173250|173150|0
1751622320000|2025-07-04 09:45:20|173300|173200|173350|173250|173350|173250|173300|173150|30
1751622350000|2025-07-04 09:45:50|173300|173200|173300|173200|173350|173200|173250|173200|29
1751622360000|2025-07-04 09:46:00|173250|173150|173350|173250|173350|173250|173250|173150|29
1751622370000|2025-07-04 09:46:10|173300|173200|173350|173250|173350|173250|173300|173200|2
1751622380000|2025-07-04 09:46:20||173300||173300||173300||173250|28
1751622390000|2025-07-04 09:46:30|173300|173250|173350|173250|173350|173300|173300|173250|12
1751622400000|2025-07-04 09:46:40|173400|173300|173600|173500|173650|173600|173400|173250|752
1751622410000|2025-07-04 09:46:50|173550|173450|173500|173400|173550|173450|173450|173400|70
1751622420000|2025-07-04 09:47:00|173450|173350|173450|173300|173450|173400|173300|173250|104
1751622430000|2025-07-04 09:47:10|173400|173250|173400|173250|173400|173250|173350|173250|12
1751622450000|2025-07-04 09:47:30|173450|173300|173500|173450|173500|173450|173450|173250|77
1751622460000|2025-07-04 09:47:40|173450|173400|173500|173400|173500|173450|173450|173400|40
1751622470000|2025-07-04 09:47:50|173550|173450|173600|173500|173650|173550|173550|173450|23
1751622480000|2025-07-04 09:48:00|173650|173550|173650|173550|173700|173650|173600|173550|48
1751622490000|2025-07-04 09:48:10|173700|173600|173600|173550|173700|173650|173600|173550|52
1751622500000|2025-07-04 09:48:20|173550|173500|173650|173500|173650|173500|173550|173500|15
1751622510000|2025-07-04 09:48:30|173600||173600||173650||173600||3
1751622520000|2025-07-04 09:48:40|173650|173550|173650|173550|173650|173550|173600|173500|27
1751622530000|2025-07-04 09:48:50|173600|173600|173650|173600|173750|173600|173600|173550|32
1751622540000|2025-07-04 09:49:00|173700|173650|173700|173600|173750|173650|173650|173600|87
1751622550000|2025-07-04 09:49:10|173650||173700||173700||173650||16
1751622560000|2025-07-04 09:49:20|173650|173550|173650|173550|173700|173550|173600|173550|58
1751622570000|2025-07-04 09:49:30|173700|173600|173700|173650|173750|173650|173650|173600|6
1751622580000|2025-07-04 09:49:40|173750|173700|173900|173750|173900|173800|173750|173700|329
1751622590000|2025-07-04 09:49:50|173850|173800|173800|173650|173900|173800|173700|173650|89
1751622600000|2025-07-04 09:50:00|173750|173600|173800|173650|173800|173650|173700|173600|8
1751622610000|2025-07-04 09:50:10|173850|173700|173850|173800|173850|173800|173800|173700|73
1751622620000|2025-07-04 09:50:20|173800|173750|173900|173800|173900|173850|173800|173750|66
1751622630000|2025-07-04 09:50:30|173800|173750|173900|173800|173900|173800|173800|173750|17
1751622640000|2025-07-04 09:50:40|173850|173750|173850|173750|173850|173800|173750|173700|79
1751622650000|2025-07-04 09:50:50|173800|173700|173800|173700|173850|173700|173700|173650|53
1751622660000|2025-07-04 09:51:00|173700|173650|173800|173700|173800|173700|173700|173650|21
1751622670000|2025-07-04 09:51:10|173850|173650|173700|173650|173850|173700|173700|173650|38
1751622680000|2025-07-04 09:51:20|173750|173700|173800|173700|173800|173750|173750|173650|45
1751622690000|2025-07-04 09:51:30|173750|173750|173900|173750|173900|173800|173750|173750|48
1751622700000|2025-07-04 09:51:40|173850||173800||173850||173800||16
1751622710000|2025-07-04 09:51:50|173850|173800|173850|173750|173900|173800|173800|173750|154
1751622720000|2025-07-04 09:52:00|173800||173800||173800||173800||0
1751622730000|2025-07-04 09:52:10|173750|173700|173900|173750|173900|173750|173750|173700|75
1751622740000|2025-07-04 09:52:20|173850|173800|173900|173750|173900|173800|173800|173750|42
1751622750000|2025-07-04 09:52:30|173850|173800|173900|173800|173900|173800|173800|173800|19
1751622760000|2025-07-04 09:52:40|173850|173750|173800|173750|173900|173800|173800|173750|45
1751622770000|2025-07-04 09:52:50|173850|173700|173800|173700|173850|173750|173750|173700|87
1751622780000|2025-07-04 09:53:00|173750|173750|173800|173700|173900|173800|173750|173700|47
1751622790000|2025-07-04 09:53:10|173750|173650|173750|173650|173750|173650|173700|173650|40
1751622800000|2025-07-04 09:53:20|173700|173700|173750|173650|173750|173700|173700|173650|41
1751622810000|2025-07-04 09:53:30|173700|173700|173750|173650|173750|173700|173700|173650|32
1751622820000|2025-07-04 09:53:40|173700|173600|173750|173650|173750|173650|173650|173600|45
1751622830000|2025-07-04 09:53:50|173800|173700|173900|173850|173950|173900|173800|173650|1010
1751622840000|2025-07-04 09:54:00|173950|173900|173950|173850|173950|173900|173950|173850|54
1751622850000|2025-07-04 09:54:10|173900|173900|173900|173850|173950|173900|173900|173850|87
1751622860000|2025-07-04 09:54:20|173850|173800|173850|173800|173850|173800|173850|173800|30
1751622870000|2025-07-04 09:54:30|||||||||5
1751622880000|2025-07-04 09:54:40|||||||||49
1751622890000|2025-07-04 09:54:50|173900||173900||173900||173850||145
1751622900000|2025-07-04 09:55:00|173850||173900||173900||173850||55
1751622910000|2025-07-04 09:55:10|173850|173850|173900|173800|173900|173850|173850|173800|77
1751622920000|2025-07-04 09:55:20|173850|173850|173800|173750|173850|173850|173800|173750|77
1751622930000|2025-07-04 09:55:30|173850|173700|173800|173750|173850|173750|173750|173700|55
1751622940000|2025-07-04 09:55:40|173750|173700|173750|173700|173800|173750|173750|173700|83
1751622950000|2025-07-04 09:55:50|173700|173650|173650|173550|173750|173650|173550|173500|251
1751622960000|2025-07-04 09:56:00|173600|173500|173500|173450|173600|173500|173450|173400|47
1751622970000|2025-07-04 09:56:10|173450|173400|173400|173350|173500|173450|173400|173350|106
1751622980000|2025-07-04 09:56:20|173350|173300|173350|173250|173350|173300|173250|173200|339
1751622990000|2025-07-04 09:56:30|173300|173300|173350|173250|173350|173300|173300|173250|7
1751623000000|2025-07-04 09:56:40|173300|173300|173300|173250|173300|173300|173250|173200|76
1751623010000|2025-07-04 09:56:50|173350|173200|173350|173250|173400|173250|173250|173200|64
1751623020000|2025-07-04 09:57:00|173300|173200|173400|173250|173400|173300|173250|173200|51
1751623030000|2025-07-04 09:57:10|173350|173300|173350|173250|173350|173300|173250|173200|93
1751623040000|2025-07-04 09:57:20|173400|173300|173550|173450|173600|173500|173400|173250|376
1751623050000|2025-07-04 09:57:30|173450|173400|173550|173450|173550|173450|173450|173400|11
1751623060000|2025-07-04 09:57:40|173600|173500|173650|173550|173650|173550|173500|173450|140
1751623070000|2025-07-04 09:57:50|173600|173600|173650|173600|173650|173600|173550|173500|170
1751623080000|2025-07-04 09:58:00|173600|173550|173750|173650|173800|173700|173600|173550|67
1751623090000|2025-07-04 09:58:10|173700|173600|173650|173600|173750|173650|173650|173600|48
1751623100000|2025-07-04 09:58:20|173700|173650|173750|173650|173800|173700|173700|173600|110
1751623110000|2025-07-04 09:58:30|173700|173700|173800|173700|173800|173700|173700|173700|18
1751623120000|2025-07-04 09:58:40|173750|173650|173850|173800|173850|173800|173700|173650|340
1751623130000|2025-07-04 09:58:50|173800|173750|173850|173750|173850|173750|173750|173700|96
1751623140000|2025-07-04 09:59:00|173800|173700|173800|173700|173800|173700|173750|173700|10
1751623150000|2025-07-04 09:59:10|173750|173750|173850|173750|173850|173800|173750|173700|71
1751623160000|2025-07-04 09:59:20|173800|173700|173800|173750|173800|173750|173750|173700|47
1751623170000|2025-07-04 09:59:30|173750|173700|173900|173850|173900|173850|173750|173700|319
1751623180000|2025-07-04 09:59:40|173950|173900|173900|173850|173950|173900|173850|173800|290
1751623190000|2025-07-04 09:59:50|173850|173800|173900|173800|173900|173800|173850|173800|39
1751623200000|2025-07-04 10:00:00|173850|173850|173900|173850|173950|173900|173850|173850|49
1751623210000|2025-07-04 10:00:10|173950|173900|173950|173900|173950|173900|173950|173900|17
1751623220000|2025-07-04 10:00:20|174000|173850|174000|173900|174000|173950|174000|173850|61
1751623230000|2025-07-04 10:00:30|174050|173950|174000|173950|174100|174050|174000|173900|782
1751623240000|2025-07-04 10:00:40|174050|174000|174050|173950|174050|174000|173900|173850|451
1751623250000|2025-07-04 10:00:50|174100|174000|174100|174050|174100|174050|174100|174000|28
1751623260000|2025-07-04 10:01:00|174050|174000|174050|174000|174050|174000|174050|174000|196
1751623270000|2025-07-04 10:01:10|174000|173950|174000|173950|174000|173950|174000|173900|37
1751623280000|2025-07-04 10:01:20|174050||174050||174050||174050||15
1751623290000|2025-07-04 10:01:30||174000||174000||174000||173950|55
1751623300000|2025-07-04 10:01:40||173950||173950||174000||173950|76
1751623310000|2025-07-04 10:01:50|174000|174000|174000|173950|174000|174000|174000|173950|2
1751623330000|2025-07-04 10:02:10|173950|173900|173950|173900|174000|173900|173900|173850|57
1751623340000|2025-07-04 10:02:20|||||||||10
1751623350000|2025-07-04 10:02:30|174000|173950|174000|173900|174000|173950|174000|173900|3
1751623360000|2025-07-04 10:02:40|174050|173950|174050|173950|174050|173950|174050|173950|12
1751623370000|2025-07-04 10:02:50|174000|174000|174050|174000|174050|174000|174000|173950|29
1751623380000|2025-07-04 10:03:00|174000|173950|174050|173950|174050|174000|174000|173950|7
1751623400000|2025-07-04 10:03:20|174100|174000|174200|174150|174200|174150|174100|174000|77
1751623410000|2025-07-04 10:03:30|174250|174200|174250|174200|174300|174250|174250|174200|260
1751623420000|2025-07-04 10:03:40|174200|174150|174250|174150|174250|174150|174200|174150|41
1751623430000|2025-07-04 10:03:50|174300|174200|174250|174200|174300|174200|174250|174150|27
1751623440000|2025-07-04 10:04:00|174300|174250|174350|174250|174350|174250|174300|174250|61
1751623450000|2025-07-04 10:04:10|174300|174300|174350|174300|174350|174300|174300|174300|31
1751623460000|2025-07-04 10:04:20|174400||174400||174400||174400||35
1751623470000|2025-07-04 10:04:30|174350|174350|174400|174350|174400|174350|174350|174350|9
1751623480000|2025-07-04 10:04:40|174450|174400|174450|174400|174450|174400|174450|174400|7
1751623490000|2025-07-04 10:04:50|174500|174450|174500|174400|174500|174450|174500|174400|78
1751623500000|2025-07-04 10:05:00|174550|174450|174600|174500|174600|174500|174500|174450|335
1751623510000|2025-07-04 10:05:10|174550||174550||174600||174550||32
1751623520000|2025-07-04 10:05:20|174500|174450|174550|174450|174550|174450|174500|174450|2
1751623530000|2025-07-04 10:05:30|174500|174500|174650|174550|174700|174650|174500|174500|398
1751623540000|2025-07-04 10:05:40||174600||174600||174600||174600|6
1751623550000|2025-07-04 10:05:50|174600|174550|174450|174400|174600|174550|174450|174400|117
1751623560000|2025-07-04 10:06:00|174500|174450|174500|174400|174600|174550|174450|174400|219
1751623570000|2025-07-04 10:06:10|174550|174450|174550|174450|174550|174500|174550|174400|23
1751623580000|2025-07-04 10:06:20|||||||||83
1751623590000|2025-07-04 10:06:30|174600|174500|174600|174500|174600|174550|174600|174450|71
1751623610000|2025-07-04 10:06:50|174550|174600|174750|174650|174800|174700|174550|174600|392
1751623620000|2025-07-04 10:07:00|174700|174600|174700|174600|174700|174600|174700|174600|43
1751623630000|2025-07-04 10:07:10|174750|174650|174700|174650|174800|174750|174700|174600|217
1751623640000|2025-07-04 10:07:20|174650|174600|174700|174600|174700|174650|174650|174600|33
1751623650000|2025-07-04 10:07:30|174650|174550|174750|174650|174750|174700|174600|174550|109
1751623660000|2025-07-04 10:07:40|174700|174550|174650|174600|174750|174650|174600|174550|560
1751623670000|2025-07-04 10:07:50|174600|174550|174600|174500|174650|174550|174550|174500|50
1751623680000|2025-07-04 10:08:00|174550|174450|174550|174450|174600|174450|174500|174450|74
1751623690000|2025-07-04 10:08:10|174500||174550||174550||174500||0
1751623700000|2025-07-04 10:08:20|174500|174400|174450|174400|174550|174400|174450|174400|70
1751623710000|2025-07-04 10:08:30|174500|174450|174550|174450|174550|174450|174450|174400|56
1751623720000|2025-07-04 10:08:40|174500|174500|174600|174500|174600|174500|174500|174450|64
1751623730000|2025-07-04 10:08:50|174550|174550|174550|174500|174600|174550|174550|174500|45
1751623740000|2025-07-04 10:09:00|174500|174450|174500|174450|174500|174450|174500|174450|87
1751623750000|2025-07-04 10:09:10|174550|174400|174450|174400|174550|174400|174450|174400|75
1751623760000|2025-07-04 10:09:20|174400|174350|174350|174300|174450|174350|174350|174250|67
1751623770000|2025-07-04 10:09:30|174400|174250|174400|174350|174550|174400|174400|174250|95
1751623780000|2025-07-04 10:09:40|||||||||16
1751623790000|2025-07-04 10:09:50|174450|174400|174500|174450|174600|174500|174450|174400|52
1751623800000|2025-07-04 10:10:00|174550|174400|174450|174400|174550|174400|174400|174350|214
1751623810000|2025-07-04 10:10:10|174400|174350|174500|174400|174500|174400|174400|174350|288
1751623820000|2025-07-04 10:10:20|174550|174450|174450|174350|174550|174450|174400|174350|74
1751623830000|2025-07-04 10:10:30|174400|174300|174400|174300|174400|174300|174400|174300|42
1751623840000|2025-07-04 10:10:40|174450|174350|174500|174400|174500|174400|174400|174350|83
1751623850000|2025-07-04 10:10:50|174550|174450|174450|174400|174550|174450|174450|174400|31
1751623860000|2025-07-04 10:11:00|174500|174350|174500|174350|174500|174350|174500|174350|8
1751623870000|2025-07-04 10:11:10|174450|174400|174600|174500|174600|174550|174450|174350|50
1751623890000|2025-07-04 10:11:30|174550|174450|174500|174450|174600|174450|174500|174450|11
1751623900000|2025-07-04 10:11:40|174550|174500|174650|174600|174650|174600|174550|174450|91
1751623910000|2025-07-04 10:11:50|174700|174650|174700|174600|174700|174650|174650|174600|89
1751623920000|2025-07-04 10:12:00|174650|174550|174600|174550|174650|174550|174600|174550|65
1751623930000|2025-07-04 10:12:10|174550|174500|174550|174500|174550|174500|174550|174500|16
1751623940000|2025-07-04 10:12:20|174500|174450|174500|174450|174500|174450|174500|174450|44
1751623950000|2025-07-04 10:12:30|174550|174500|174550|174500|174550|174500|174500|174450|9
1751623960000|2025-07-04 10:12:40|174600|174450|174600|174450|174600|174500|174550|174450|19
1751623970000|2025-07-04 10:12:50|174550|174500|174350|174300|174550|174500|174350|174300|183
1751623980000|2025-07-04 10:13:00|174400|174350|174600|174500|174600|174500|174400|174350|11
1751623990000|2025-07-04 10:13:10|174550|174450|174550|174400|174550|174450|174500|174400|16
1751624000000|2025-07-04 10:13:20|174600|174450|174550|174450|174600|174500|174550|174450|34
1751624010000|2025-07-04 10:13:30|174600|174500|174550|174450|174600|174500|174500|174450|24
1751624020000|2025-07-04 10:13:40|174500|174500|174600|174500|174600|174550|174500|174500|95
1751624030000|2025-07-04 10:13:50|174650|174550|174750|174700|174800|174750|174650|174500|123
1751624040000|2025-07-04 10:14:00|174800||174800||174800||174750||44
1751624050000|2025-07-04 10:14:10|174750|174750|174800|174700|174800|174750|174750|174700|42
1751624060000|2025-07-04 10:14:20|174850|174750|174850|174750|174850|174800|174850|174700|12
1751624070000|2025-07-04 10:14:30|174900|174800|175100|175000|175150|175050|174900|174800|992
1751624080000|2025-07-04 10:14:40|175050|174950|175050|174950|175100|175000|175000|174900|49
1751624090000|2025-07-04 10:14:50|175000|175000|175000|174950|175000|175000|175000|174950|52
1751624100000|2025-07-04 10:15:00|174950|174900|175000|174900|175000|174900|174900|174850|90
1751624110000|2025-07-04 10:15:10||174950||174950||174950||174950|9
1751624120000|2025-07-04 10:15:20|175050|175000|175100|175050|175100|175050|175050|175000|367
1751624130000|2025-07-04 10:15:30|175050|175000|175100|175000|175100|175050|175050|175000|105
1751624140000|2025-07-04 10:15:40|175150|175050|175200|175100|175200|175100|175150|175050|122
1751624150000|2025-07-04 10:15:50|175250|175150|175350|175200|175350|175250|175250|175150|0
1751624160000|2025-07-04 10:16:00|175300|175150|175200|175150|175300|175200|175200|175150|18
1751624170000|2025-07-04 10:16:10|||||||||23
1751624180000|2025-07-04 10:16:20|175250|175200|175250|175200|175300|175250|175250|175200|189
1751624190000|2025-07-04 10:16:30|175300||175300||175300||175300||0
1751624200000|2025-07-04 10:16:40|175250|175250|175300|175200|175350|175250|175250|175200|43
1751624210000|2025-07-04 10:16:50|175250|175150|175200|175100|175250|175150|175150|175100|16
1751624220000|2025-07-04 10:17:00|175150|175150|175200|175100|175250|175200|175150|175100|24
1751624230000|2025-07-04 10:17:10|175250|175150|175250|175200|175250|175200|175250|175100|49
1751624240000|2025-07-04 10:17:20|175300||175300||175300||175250||17
1751624250000|2025-07-04 10:17:30|175250||175300||175300||175250||40
1751624260000|2025-07-04 10:17:40|175250|175150|175100|175050|175300|175150|175100|175050|80
1751624270000|2025-07-04 10:17:50|175050|175000|174950|174900|175100|175000|174950|174900|110
1751624280000|2025-07-04 10:18:00|175000|174950|175250|175150|175250|175200|175000|174900|383
1751624290000|2025-07-04 10:18:10|175300|175200|175300|175200|175300|175200|175200|175150|36
1751624300000|2025-07-04 10:18:20|175250|175150|175300|175150|175300|175200|175200|175150|23
1751624310000|2025-07-04 10:18:30|175250|175100|175150|175100|175250|175100|175150|175100|109
1751624320000|2025-07-04 10:18:40|175200|175050|175200|175100|175200|175100|175150|175050|39
1751624330000|2025-07-04 10:18:50|175150|175050|175150|175100|175200|175100|175150|175050|5
1751624340000|2025-07-04 10:19:00|175100|175050|175150|175050|175150|175050|175050|175000|30
1751624350000|2025-07-04 10:19:10|175100|175000|175100|175000|175150|175000|175050|175000|109
1751624360000|2025-07-04 10:19:20|175050|175050|175100|175000|175100|175050|175050|175000|50
1751624380000|2025-07-04 10:19:40||175050||175000||175050||175000|9
1751624390000|2025-07-04 10:19:50|175050||175100||175100||175050||35
1751624400000|2025-07-04 10:20:00|175150|175050|175200|175100|175200|175150|175150|175050|15
1751624410000|2025-07-04 10:20:10||175150||175100||175150||175100|8
1751624420000|2025-07-04 10:20:20|175250|175150|175300|175200|175300|175200|175250|175150|43
1751624430000|2025-07-04 10:20:30|175250|175250|175300|175200|175300|175250|175250|175200|81
1751624440000|2025-07-04 10:20:40|175250|175250|175300|175250|175300|175250|175250|175250|33
1751624450000|2025-07-04 10:20:50|175350|175300|175350|175300|175350|175300|175300|175300|243
1751624460000|2025-07-04 10:21:00|175400|175350|175400|175350|175400|175350|175350|175350|240
1751624470000|2025-07-04 10:21:10|175450|175400|175450|175400|175450|175400|175400|175350|56
1751624480000|2025-07-04 10:21:20|175500|175350|175500|175350|175500|175400|175500|175350|7
1751624490000|2025-07-04 10:21:30|175450|175400|175500|175400|175500|175400|175400|175350|45
1751624500000|2025-07-04 10:21:40|175450||175450||175500||175450||88
1751624510000|2025-07-04 10:21:50|175500|175450|175500|175400|175500|175450|175450|175400|117
1751624520000|2025-07-04 10:22:00|175450|175350|175400|175350|175450|175350|175400|175350|13
1751624530000|2025-07-04 10:22:10|175350|175300|175450|175300|175450|175300|175350|175300|6
1751624540000|2025-07-04 10:22:20|175400||175350||175400||175350||2
1751624550000|2025-07-04 10:22:30|175300|175250|175300|175200|175300|175250|175250|175200|149
1751624560000|2025-07-04 10:22:40|||||||||11
1751624570000|2025-07-04 10:22:50|175250|175150|175250|175150|175300|175200|175200|175150|49
1751624580000|2025-07-04 10:23:00|175200||175200||175200||175200||3
1751624590000|2025-07-04 10:23:10|175150|175100|175200|175100|175300|175200|175150|175100|50
1751624600000|2025-07-04 10:23:20|175150|175050|175100|175050|175150|175100|175100|175050|143
1751624620000|2025-07-04 10:23:40|175150||175150||175150||175150||2
1751624630000|2025-07-04 10:23:50|175200|175100|175250|175100|175250|175150|175150|175050|1
1751624640000|2025-07-04 10:24:00|175200||175200||175200||175200||2
1751624660000|2025-07-04 10:24:20|175250|175150|175250|175200|175300|175200|175250|175150|22
1751624670000|2025-07-04 10:24:30|175300||175300||175300||175300||30
1751624680000|2025-07-04 10:24:40|175350|175250|175350|175300|175350|175300|175350|175250|156
1751624690000|2025-07-04 10:24:50|175300|175250|175250|175200|175350|175250|175250|175200|55
1751624700000|2025-07-04 10:25:00|175200|175150|175250|175200|175300|175200|175200|175150|263
1751624710000|2025-07-04 10:25:10|175300|175250|175350|175250|175350|175300|175250|175250|48
1751624720000|2025-07-04 10:25:20|175300|175300|175300|175200|175300|175300|175250|175200|69
1751624730000|2025-07-04 10:25:30|175350||175300||175350||175300||0
1751624740000|2025-07-04 10:25:40|175250||175250||175300||175250||11
1751624750000|2025-07-04 10:25:50|||||||||2
1751624760000|2025-07-04 10:26:00|175300|175150|175300|175200|175300|175200|175250|175150|70
1751624770000|2025-07-04 10:26:10|175250|175150|175350|175300|175350|175300|175200|175150|21
1751624780000|2025-07-04 10:26:20||175250||175300||175300||175250|33
1751624790000|2025-07-04 10:26:30||175250||175250||175250||175250|4
1751624800000|2025-07-04 10:26:40||175300||175300||175300||175300|0
1751624810000|2025-07-04 10:26:50|175400||175400||175400||175400||68
1751624840000|2025-07-04 10:27:20|175450|175350|175450|175400|175450|175400|175450|175350|56
1751624850000|2025-07-04 10:27:30|||||||||34
1751624860000|2025-07-04 10:27:40|||||||||20
1751624880000|2025-07-04 10:28:00|175500|175450|175600|175550|175600|175550|175400|175350|384
1751624890000|2025-07-04 10:28:10|175550|175500|175550|175500|175550|175500|175550|175500|101
1751624900000|2025-07-04 10:28:20|175500|175450|175800|175700|175800|175750|175500|175450|1015
1751624920000|2025-07-04 10:28:40|||||||||1
1751624930000|2025-07-04 10:28:50|175750|175650|175750|175650|175800|175750|175750|175650|203
1751624950000|2025-07-04 10:29:10|175700||175700||175750||175700||0
1751624960000|2025-07-04 10:29:20|175750||175700||175750||175700||0
1751624970000|2025-07-04 10:29:30|175750|175700|175800|175700|175800|175700|175750|175700|5
1751624980000|2025-07-04 10:29:40|175850|175750|175800|175700|175900|175800|175750|175700|121
1751624990000|2025-07-04 10:29:50|175750||175800||175800||175750||57
1751625000000|2025-07-04 10:30:00|175850|175750|175800|175700|175850|175750|175800|175700|9
1751625010000|2025-07-04 10:30:10|175850|175750|175800|175700|175850|175750|175800|175700|2
1751625020000|2025-07-04 10:30:20|175850|175650|175900|175750|175900|175750|175850|175650|0
1751625030000|2025-07-04 10:30:30|175850|175800|175850|175750|175950|175850|175800|175750|235
1751625040000|2025-07-04 10:30:40|175900|175800|175950|175800|175950|175900|175900|175800|75
1751625050000|2025-07-04 10:30:50|175900||175900||175900||175900||0
1751625060000|2025-07-04 10:31:00|175950||175950||175950||175950||22
1751625070000|2025-07-04 10:31:10|175900|175850|176000|175900|176000|175950|175900|175850|142
1751625080000|2025-07-04 10:31:20|175950|175950|176000|175900|176000|175950|175950|175900|15
1751625090000|2025-07-04 10:31:30|175950||176000||176000||175950||10
1751625110000|2025-07-04 10:31:50|176050|175950|176000|175900|176050|176000|176000|175900|574
1751625120000|2025-07-04 10:32:00|175950|175950|175800|175750|176000|175950|175800|175750|255
1751625130000|2025-07-04 10:32:10|175750|175700|175800|175700|175800|175750|175750|175700|29
1751625140000|2025-07-04 10:32:20|175750|175650|175650|175600|175750|175650|175650|175600|59
1751625150000|2025-07-04 10:32:30|175600|175550|175600|175550|175700|175600|175600|175550|179
1751625160000|2025-07-04 10:32:40|175650|175500|175550|175500|175650|175500|175550|175500|137
1751625170000|2025-07-04 10:32:50|175600|175450|175450|175400|175600|175450|175450|175400|21
1751625180000|2025-07-04 10:33:00|175500|175450|175550|175450|175550|175450|175500|175400|37
1751625200000|2025-07-04 10:33:20|175500|175400|175550|175500|175550|175500|175450|175400|46
1751625210000|2025-07-04 10:33:30|175600|175550|175600|175550|175650|175550|175600|175550|225
1751625220000|2025-07-04 10:33:40|175650|175600|175650|175600|175700|175600|175600|175550|351
1751625230000|2025-07-04 10:33:50|175700|175650|175750|175650|175750|175650|175700|175650|40
1751625240000|2025-07-04 10:34:00|175700|175700|175750|175600|175750|175700|175600|175550|438
1751625250000|2025-07-04 10:34:10|175700|175650|175850|175750|175850|175750|175600|175550|273
1751625260000|2025-07-04 10:34:20|175900|175800|175800|175700|175900|175800|175750|175700|86
1751625270000|2025-07-04 10:34:30|175750|175650|175750|175650|175800|175700|175700|175600|73
1751625280000|2025-07-04 10:34:40|175700|175600|175650|175600|175700|175650|175650|175600|0
1751625290000|2025-07-04 10:34:50|175700|175650|175750|175650|175800|175700|175650|175600|65
1751625300000|2025-07-04 10:35:00|175800|175700|175750|175650|175800|175700|175700|175600|53
1751625310000|2025-07-04 10:35:10|175700||175750||175750||175700||17
1751625320000|2025-07-04 10:35:20|175700|175700|175800|175650|175800|175700|175700|175650|42
1751625330000|2025-07-04 10:35:30|175850|175700|175850|175750|175850|175750|175850|175650|12
1751625340000|2025-07-04 10:35:40||175800||175800||175800||175750|0
1751625350000|2025-07-04 10:35:50|175900||175900||175900||175900||3
1751625360000|2025-07-04 10:36:00|||||||||2
1751625370000|2025-07-04 10:36:10|175850|175750|175900|175850|175900|175850|175850|175750|110
1751625380000|2025-07-04 10:36:20|175950|175900|175950|175850|175950|175900|175950|175850|17
1751625390000|2025-07-04 10:36:30|175900||175900||175900||175900||0
1751625400000|2025-07-04 10:36:40|||||||||1
1751625410000|2025-07-04 10:36:50|175950|175900|176100|176000|176100|176050|175900|175850|1140
1751625420000|2025-07-04 10:37:00|176150|176050|176000|175900|176150|176050|175950|175850|617
1751625430000|2025-07-04 10:37:10|175950|175850|175950|175850|176000|175850|175900|175850|25
1751625440000|2025-07-04 10:37:20|176000|175900|176150|176050|176150|176050|175950|175850|60
1751625450000|2025-07-04 10:37:30|176100||176150||176150||176100||0
1751625460000|2025-07-04 10:37:40|176100|176000|176150|176050|176150|176050|176050|176000|10
1751625470000|2025-07-04 10:37:50|176100|176000|176050|176000|176150|176050|176000|175950|155
1751625480000|2025-07-04 10:38:00|176000|175950|176050|176000|176050|176000|176000|175950|81
1751625500000|2025-07-04 10:38:20|176000|175950|176150|176050|176150|176050|175950|175900|1629
1751625510000|2025-07-04 10:38:30||176000||176000||176000||176000|0
1751625650000|2025-07-04 10:40:50|175800|175750|175950|175800|175950|175800|175800|175750|18
1751625660000|2025-07-04 10:41:00|175900|175750|175850|175800|176000|175900|175850|175750|136
1751625670000|2025-07-04 10:41:10|175900|175850|175850|175800|175950|175850|175850|175800|168
1751625680000|2025-07-04 10:41:20|175800|175750|175950|175850|176050|175950|175800|175750|171
1751625690000|2025-07-04 10:41:30|175900|175800|175950|175900|176000|175950|175900|175800|46
1751625700000|2025-07-04 10:41:40|175900|175850|175750|175650|175900|175850|175700|175650|244
1751625710000|2025-07-04 10:41:50|175700|175600|175700|175600|175700|175650|175650|175550|14
1751625720000|2025-07-04 10:42:00|175750|175650|175550|175450|175750|175650|175500|175450|468
1751625730000|2025-07-04 10:42:10|175500|175400|175450|175350|175500|175400|175350|175300|176
1751625740000|2025-07-04 10:42:20|175400|175300|175550|175450|175550|175450|175350|175300|270
1751625750000|2025-07-04 10:42:30|175500|175400|175400|175300|175500|175400|175350|175300|22
1751625760000|2025-07-04 10:42:40|175350|175350|175400|175350|175450|175350|175350|175300|168
1751625770000|2025-07-04 10:42:50|175450|175300|175400|175300|175500|175400|175300|175250|349
1751625780000|2025-07-04 10:43:00|175450|175350|175400|175350|175500|175400|175400|175350|18
1751625790000|2025-07-04 10:43:10|175450|175400|175550|175500|175550|175500|175450|175350|290
1751625800000|2025-07-04 10:43:20|175500|175450|175450|175400|175550|175450|175450|175400|41
1751625810000|2025-07-04 10:43:30|175500|175350|175450|175400|175500|175450|175450|175350|71
1751625820000|2025-07-04 10:43:40|175400|175350|175400|175250|175450|175350|175300|175250|393
1751625830000|2025-07-04 10:43:50|175350|175200|175250|175200|175350|175200|175250|175200|32
1751625840000|2025-07-04 10:44:00|175200|175150|175150|175050|175250|175150|175050|175000|44
1751625850000|2025-07-04 10:44:10|175100|175000|175200|175050|175200|175150|175100|175000|166
1751625860000|2025-07-04 10:44:20|175150|175100|175150|175050|175200|175150|175100|175050|238
1751625870000|2025-07-04 10:44:30|175100|175100|175200|175100|175250|175150|175100|175050|108
1751625880000|2025-07-04 10:44:40|175250|175150|175250|175150|175250|175150|175150|175100|167
1751625890000|2025-07-04 10:44:50|175200|175050|175100|175050|175250|175100|175100|175050|130
1751625900000|2025-07-04 10:45:00|175050|175000|175050|175000|175200|175050|174950|174850|231
1751625910000|2025-07-04 10:45:10|175000|174950|174950|174900|175000|174950|174950|174900|54
1751625920000|2025-07-04 10:45:20|174900|174850|174900|174800|174950|174900|174850|174800|100
1751625930000|2025-07-04 10:45:30|174850|174850|175100|175000|175100|175050|174850|174800|87
1751625940000|2025-07-04 10:45:40|175050|175050|175100|175050|175100|175050|175050|175000|64
1751625950000|2025-07-04 10:45:50||175000||175000||175000||175000|12
1751625960000|2025-07-04 10:46:00|175050|174950|174950|174900|175100|174950|174950|174850|113
1751625970000|2025-07-04 10:46:10|175000|174950|175000|174900|175000|174950|175000|174900|18
1751625980000|2025-07-04 10:46:20|174950|174950|174900|174800|174950|174950|174900|174800|18
1751625990000|2025-07-04 10:46:30|174850|174850|174950|174850|174950|174900|174850|174800|31
1751626000000|2025-07-04 10:46:40|175000|174900|174950|174900|175050|175000|174950|174850|68
1751626010000|2025-07-04 10:46:50|174900|174850|174950|174800|174950|174850|174850|174800|29
1751626020000|2025-07-04 10:47:00|174900|174850|174900|174800|174950|174850|174900|174800|32
1751626040000|2025-07-04 10:47:20|174850|174850|174950|174800|174950|174850|174850|174800|29
1751626050000|2025-07-04 10:47:30|174900|174850|174900|174850|174950|174900|174800|174750|462
1751626060000|2025-07-04 10:47:40|174950|174800|174700|174650|174950|174800|174700|174650|59
1751626070000|2025-07-04 10:47:50|174650|174600|174800|174650|174800|174700|174650|174600|35
1751626080000|2025-07-04 10:48:00|174750|174600|174700|174600|174750|174600|174700|174600|0
1751626090000|2025-07-04 10:48:10|174650|174650|174700|174600|174700|174650|174600|174500|134
1751626100000|2025-07-04 10:48:20|174650|174650|174650|174550|174650|174650|174650|174550|0
1751626110000|2025-07-04 10:48:30|174600|174500|174650|174550|174650|174600|174600|174500|80
1751626120000|2025-07-04 10:48:40|174600|174500|174550|174450|174600|174500|174550|174450|60
1751626130000|2025-07-04 10:48:50|174500|174400|174500|174400|174550|174450|174450|174350|55
1751626140000|2025-07-04 10:49:00|174550|174450|174400|174350|174550|174450|174400|174300|334
1751626150000|2025-07-04 10:49:10|174450|174300|174450|174350|174450|174400|174400|174300|98
1751626160000|2025-07-04 10:49:20|174400|174400|174500|174450|174600|174500|174400|174350|90
1751626170000|2025-07-04 10:49:30|174550|174500|174700|174550|174700|174600|174550|174450|51
1751626180000|2025-07-04 10:49:40|174650|174500|174550|174450|174650|174550|174450|174400|289
1751626190000|2025-07-04 10:49:50|174500|174500|174500|174400|174500|174500|174500|174400|0
1751626200000|2025-07-04 10:50:00|174450|174350|174600|174450|174600|174550|174400|174350|93
1751626210000|2025-07-04 10:50:10|174550|174500|174700|174600|174700|174650|174550|174500|74
1751626220000|2025-07-04 10:50:20|174650|174650|174650|174600|174700|174650|174600|174500|157
1751626230000|2025-07-04 10:50:30|174700|174650|174700|174600|174700|174650|174600|174550|251
1751626240000|2025-07-04 10:50:40|174650|174650|174900|174800|174900|174850|174650|174600|259
1751626250000|2025-07-04 10:50:50||174850||174850||174850||174800|40
1751626260000|2025-07-04 10:51:00|174950|174900|175000|174900|175000|174950|174950|174850|115
1751626270000|2025-07-04 10:51:10|175050|174950|175050|174950|175100|175000|175050|174950|40
1751626280000|2025-07-04 10:51:20|175000||175050||175050||175000||6
1751626290000|2025-07-04 10:51:30|175000||175050||175050||175000||12
1751626300000|2025-07-04 10:51:40|||||||||11
1751626310000|2025-07-04 10:51:50|175000|174900|174950|174900|175050|174900|174900|174850|112
1751626320000|2025-07-04 10:52:00|175000|174950|175050|174950|175050|174950|175000|174950|15
1751626330000|2025-07-04 10:52:10|175100|175000|175100|175000|175150|175050|175100|175000|13
1751626340000|2025-07-04 10:52:20|175050|174950|174900|174800|175050|174950|174900|174800|87
1751626360000|2025-07-04 10:52:40|174850|174750|174900|174800|174900|174800|174850|174750|57
1751626370000|2025-07-04 10:52:50|174850|174750|174900|174750|174900|174750|174800|174750|3
1751626380000|2025-07-04 10:53:00|174850||174850||174850||174800||5
1751626390000|2025-07-04 10:53:10|174800|174800|174900|174800|174900|174800|174800|174750|54
1751626400000|2025-07-04 10:53:20|174950|174850|175000|174900|175000|174900|174950|174850|9
1751626420000|2025-07-04 10:53:40|175050|174950|175050|175000|175150|175050|175000|174950|130
1751626430000|2025-07-04 10:53:50|175100|175050|175100|175000|175100|175050|175050|175000|16
1751626440000|2025-07-04 10:54:00|175050|174950|174950|174850|175100|174950|174950|174850|194
1751626450000|2025-07-04 10:54:10|174900|174900|174950|174850|174950|174900|174900|174850|13
1751626460000|2025-07-04 10:54:20|174900|174900|174900|174800|174950|174900|174900|174800|29
1751626470000|2025-07-04 10:54:30|174950|174850|174950|174850|174950|174850|174900|174800|3
1751626480000|2025-07-04 10:54:40|175000|174900|175050|174950|175150|175100|175000|174850|199
1751626490000|2025-07-04 10:54:50|175100|175000|174950|174850|175100|175000|174900|174850|289
1751626500000|2025-07-04 10:55:00|174900|174900|175000|174850|175000|174900|174900|174850|43
1751626510000|2025-07-04 10:55:10|174950|174900|175000|174900|175000|174900|174950|174850|19
1751626520000|2025-07-04 10:55:20|174950|174950|175000|174900|175000|174950|174950|174850|113
1751626530000|2025-07-04 10:55:30|174950|174850|174950|174850|175000|174850|174900|174850|2
1751626540000|2025-07-04 10:55:40|174900|174800|174850|174800|174900|174800|174850|174800|18
1751626550000|2025-07-04 10:55:50|174900||174900||174900||174900||0
1751626560000|2025-07-04 10:56:00|174850|174750|174850|174750|174850|174750|174800|174700|150
1751626580000|2025-07-04 10:56:20|174800|174700|174700|174600|174850|174700|174650|174600|316
1751626590000|2025-07-04 10:56:30|174650||174650||174650||174650||13
1751626600000|2025-07-04 10:56:40|174700|174650|174700|174600|174750|174700|174700|174600|69
1751626610000|2025-07-04 10:56:50|174750|174650|174750|174650|174750|174650|174750|174650|1
1751626620000|2025-07-04 10:57:00|174700||174750||174750||174700||16
1751626630000|2025-07-04 10:57:10|174700||174750||174750||174700||68
1751626640000|2025-07-04 10:57:20|174700|174700|174750|174650|174750|174700|174700|174650|34
1751626650000|2025-07-04 10:57:30|174800|174700|174900|174800|174900|174800|174750|174700|210
1751626660000|2025-07-04 10:57:40|174850||174850||174850||174850||19
1751626670000|2025-07-04 10:57:50|174900|174850|174950|174850|175000|174850|174850|174800|64
1751626680000|2025-07-04 10:58:00|174900|174800|174800|174700|174950|174800|174800|174700|66
1751626690000|2025-07-04 10:58:10|174850|174750|174800|174700|174850|174750|174800|174700|13
1751626700000|2025-07-04 10:58:20||174750||174700||174750||174700|20
1751626710000|2025-07-04 10:58:30|174750|174650|174750|174650|174800|174650|174700|174650|27
1751626720000|2025-07-04 10:58:40|174700|174600|174750|174600|174750|174600|174700|174600|9
1751626730000|2025-07-04 10:58:50||174650||174650||174650||174650|0
1751626740000|2025-07-04 10:59:00|174800|174700|174750|174650|174800|174700|174750|174650|2
1751626940000|2025-07-04 11:02:20|174850|174750|174850|174750|175000|174800|174800|174750|98
1751626950000|2025-07-04 11:02:30|174800|174800|175000|174900|175050|174950|174800|174800|321
1751626960000|2025-07-04 11:02:40|175050|174950|175200|175050|175200|175150|175000|174950|303
1751626970000|2025-07-04 11:02:50|175150|175000|175100|175050|175150|175050|175050|174950|46
1751626980000|2025-07-04 11:03:00|175050|175000|175100|175000|175100|175000|175000|174900|33
1751626990000|2025-07-04 11:03:10|175050|174950|175050|174950|175050|174950|175000|174900|36
1751627000000|2025-07-04 11:03:20|175000|174900|175000|174900|175100|175050|175000|174900|68
1751627010000|2025-07-04 11:03:30|175050|174950|175050|174950|175050|174950|175000|174950|0
1751627040000|2025-07-04 11:04:00|175000|175000|175000|174950|175050|175000|175000|174950|15
1751627050000|2025-07-04 11:04:10|175050||175050||175050||175050||8
1751627060000|2025-07-04 11:04:20|175000|175000|175000|174950|175050|175000|175000|174950|43
1751627070000|2025-07-04 11:04:30|175050|175000|175050|175000|175100|175050|175050|175000|33
1751627080000|2025-07-04 11:04:40|175100|174950|175050|175000|175100|175000|175000|174950|97
1751627090000|2025-07-04 11:04:50|||||||||52
1751627100000|2025-07-04 11:05:00|||||||||2
1751627110000|2025-07-04 11:05:10|||||||||21
1751627120000|2025-07-04 11:05:20|||||||||4
1751627130000|2025-07-04 11:05:30|175100|175050|175250|175150|175250|175200|175100|175000|203
1751627140000|2025-07-04 11:05:40|175200|175200|175150|175100|175250|175200|175150|175100|28
1751627150000|2025-07-04 11:05:50|175100|175050|175100|175050|175100|175050|175100|175050|35
1751627160000|2025-07-04 11:06:00|175050|175000|174900|174850|175050|175000|174900|174850|123
1751627170000|2025-07-04 11:06:10|174850|174800|175000|174950|175100|175000|174850|174800|380
1751627180000|2025-07-04 11:06:20|||||||||15
1751627190000|2025-07-04 11:06:30|174950|174900|175050|175000|175050|175000|174950|174900|133
1751627200000|2025-07-04 11:06:40||174950||174950||174950||174950|28
1751627220000|2025-07-04 11:07:00|175000||175050||175050||175000||5
1751627230000|2025-07-04 11:07:10|175000|174900|175050|174950|175050|174950|174950|174850|144
1751627240000|2025-07-04 11:07:20|175100|175000|175250|175150|175250|175150|175100|175000|62
1751627250000|2025-07-04 11:07:30|175200|175100|175150|175050|175250|175100|175100|175050|18
1751627260000|2025-07-04 11:07:40|175100|175100|175150|175050|175150|175100|175100|175050|23
1751627270000|2025-07-04 11:07:50|175100|175100|175150|175050|175150|175100|175100|175050|56
1751627280000|2025-07-04 11:08:00||175100||175100||175100||175050|3
1751627290000|2025-07-04 11:08:10|175200|175150|175200|175100|175250|175200|175200|175100|21
1751627300000|2025-07-04 11:08:20|175150|175150|175250|175150|175250|175150|175150|175150|0
1751627310000|2025-07-04 11:08:30|175200||175200||175200||175200||21
1751627320000|2025-07-04 11:08:40|175250|175200|175300|175250|175300|175250|175250|175200|39
1751627330000|2025-07-04 11:08:50||175200||175200||175200||175200|27
1751627340000|2025-07-04 11:09:00|175350|175250|175300|175250|175350|175300|175300|175200|37
1751627350000|2025-07-04 11:09:10|175350||175350||175350||175300||0
1751627360000|2025-07-04 11:09:20|175300||175300||175300||175300||0
1751627370000|2025-07-04 11:09:30|175350||175350||175350||175300||2
1751627380000|2025-07-04 11:09:40|||||||||11
1751627400000|2025-07-04 11:10:00||175300||175300||175300||175250|18
1751627410000|2025-07-04 11:10:10|175400|175350|175500|175450|175500|175450|175400|175350|22
1751627420000|2025-07-04 11:10:20|175450|175400|175500|175400|175500|175400|175450|175350|28
1751627430000|2025-07-04 11:10:30|||||||||4
1751627440000|2025-07-04 11:10:40|175450||175500||175500||175450||17
1751627450000|2025-07-04 11:10:50|175450|175350|175450|175350|175450|175350|175400|175350|27
1751627460000|2025-07-04 11:11:00|175400|175300|175400|175300|175400|175300|175350|175300|251
1751627470000|2025-07-04 11:11:10|175450|175350|175600|175500|175650|175550|175450|175350|312
1751627480000|2025-07-04 11:11:20|175550|175450|175550|175450|175600|175500|175550|175450|2
1751627490000|2025-07-04 11:11:30|175600|175500|175550|175450|175600|175500|175500|175450|12
1751627500000|2025-07-04 11:11:40|175500|175400|175450|175400|175550|175400|175450|175400|266
1751627510000|2025-07-04 11:11:50|||||||||216
1751627520000|2025-07-04 11:12:00|175500|175450|175500|175400|175600|175550|175400|175350|668
1751627530000|2025-07-04 11:12:10|175450|175350|175450|175350|175450|175350|175450|175350|11
1751627550000|2025-07-04 11:12:30|175400|175400|175500|175450|175550|175450|175400|175400|32
1751627560000|2025-07-04 11:12:40|175550||175550||175550||175550||40
1751627570000|2025-07-04 11:12:50|175500|175400|175450|175350|175500|175400|175450|175350|12
1751627590000|2025-07-04 11:13:10|175500|175400|175500|175350|175600|175550|175450|175350|109
1751627600000|2025-07-04 11:13:20|175450|175400|175450|175400|175500|175400|175400|175350|31
1751627610000|2025-07-04 11:13:30|175500|175450|175500|175450|175500|175450|175500|175400|5
1751627620000|2025-07-04 11:13:40|||||||||2
1751627640000|2025-07-04 11:14:00||175400||175400||175400||175400|0
1751627650000|2025-07-04 11:14:10|175450|175350|175450|175350|175500|175350|175400|175350|0
1751627660000|2025-07-04 11:14:20|175500|175400|175450|175350|175500|175400|175450|175350|89
1751627680000|2025-07-04 11:14:40||175400||175350||175400||175350|10
1751627700000|2025-07-04 11:15:00||175400||175350||175400||175350|25
1751627710000|2025-07-04 11:15:10||175400||175350||175400||175350|30
1751627720000|2025-07-04 11:15:20|175400||175450||175450||175400||1
1751627730000|2025-07-04 11:15:30|175400||175400||175450||175400||59
1751627740000|2025-07-04 11:15:40|175350|175300|175400|175300|175400|175350|175350|175300|197
1751627760000|2025-07-04 11:16:00|175350||175350||175350||175350||11
1751627770000|2025-07-04 11:16:10|175400|175250|175300|175250|175400|175250|175300|175250|123
1751627780000|2025-07-04 11:16:20|175250|175200|175250|175200|175300|175200|175250|175200|35
1751627790000|2025-07-04 11:16:30|||||||||2
1751627810000|2025-07-04 11:16:50|175300|175250|175300|175200|175350|175300|175300|175200|308
1751627820000|2025-07-04 11:17:00|175250|175150|175250|175150|175300|175150|175200|175150|101
1751627830000|2025-07-04 11:17:10|175200||175200||175200||175200||4
1751627840000|2025-07-04 11:17:20|175150|175100|175200|175100|175200|175150|175150|175100|202
1751627850000|2025-07-04 11:17:30|175250|175200|175300|175200|175300|175200|175250|175200|34
1751627860000|2025-07-04 11:17:40|175250|175150|175300|175200|175300|175200|175250|175150|0
1751627880000|2025-07-04 11:18:00|175350|175250|175400|175350|175450|175400|175350|175200|165
1751627890000|2025-07-04 11:18:10|175450|175300|175450|175350|175450|175400|175450|175300|18
1751627900000|2025-07-04 11:18:20||175400||175400||175400||175400|8
1751627910000|2025-07-04 11:18:30|175500|175450|175550|175400|175600|175500|175500|175400|78
1751627920000|2025-07-04 11:18:40|175500|175350|175650|175600|175650|175600|175450|175350|85
1751627930000|2025-07-04 11:18:50|175700|175650|175650|175550|175700|175650|175650|175550|43
1751627940000|2025-07-04 11:19:00|175600|175500|175600|175550|175650|175550|175600|175500|4
1751627950000|2025-07-04 11:19:10|||||||||2
1751627960000|2025-07-04 11:19:20|175550|175500|175600|175500|175600|175550|175550|175500|0
1751627980000|2025-07-04 11:19:40||175550||175550||175550||175550|0
1751628000000|2025-07-04 11:20:00|175650|175600|175600|175550|175650|175600|175600|175550|96
1751628010000|2025-07-04 11:20:10|||||||||8
1751628020000|2025-07-04 11:20:20|||||||||18
1751628030000|2025-07-04 11:20:30|175550|175500|175550|175450|175550|175500|175500|175450|11
1751628040000|2025-07-04 11:20:40|175500||175550||175550||175500||0
1751628050000|2025-07-04 11:20:50|175500|175400|175550|175400|175550|175450|175500|175400|6
1751628060000|2025-07-04 11:21:00|175500|175450|175550|175400|175550|175450|175500|175400|0
1751628070000|2025-07-04 11:21:10|175500|175450|175550|175450|175550|175500|175500|175400|68
1751628080000|2025-07-04 11:21:20||175500||175450||175500||175450|0
1751628090000|2025-07-04 11:21:30|175500||175500||175500||175500||0
1751628100000|2025-07-04 11:21:40|175450|175400|175400|175350|175500|175400|175400|175350|21
1751628110000|2025-07-04 11:21:50|175450|175400|175500|175400|175500|175450|175450|175350|49
1751628120000|2025-07-04 11:22:00|175450|175450|175450|175350|175500|175450|175450|175350|29
1751628130000|2025-07-04 11:22:10|175500|175400|175500|175450|175500|175450|175500|175350|19
1751628140000|2025-07-04 11:22:20|175550|175500|175500|175450|175600|175550|175500|175450|177
1751628150000|2025-07-04 11:22:30|175450|175400|175450|175400|175450|175400|175450|175400|4
1751628160000|2025-07-04 11:22:40|175400|175350|175250|175200|175400|175350|175250|175200|83
1751628170000|2025-07-04 11:22:50|175300||175300||175300||175300||13
1751628180000|2025-07-04 11:23:00|175250|175150|175300|175250|175350|175250|175150|175100|371
1751628190000|2025-07-04 11:23:10|175350||175300||175350||175300||2
1751628200000|2025-07-04 11:23:20|175350|175300|175400|175300|175400|175350|175350|175300|103
1751628210000|2025-07-04 11:23:30|175450|175350|175450|175350|175450|175350|175450|175350|9
1751628220000|2025-07-04 11:23:40|175400|175300|175400|175300|175450|175300|175350|175300|3
1751628250000|2025-07-04 11:24:10|175450|175350|175500|175400|175500|175400|175400|175350|75
1751628260000|2025-07-04 11:24:20|175450||175500||175500||175450||0
1751628280000|2025-07-04 11:24:40|175450||175500||175500||175450||8
1751628290000|2025-07-04 11:24:50|||||||||14
1751628300000|2025-07-04 11:25:00||175450||175450||175450||175450|4
1751628310000|2025-07-04 11:25:10|175550|175500|175550|175450|175600|175500|175500|175450|70
1751628320000|2025-07-04 11:25:20|175500|175400|175700|175600|175700|175650|175450|175400|116
1751628330000|2025-07-04 11:25:30|175650|175550|175600|175500|175650|175550|175600|175500|6
1751628340000|2025-07-04 11:25:40|175650|175550|175600|175500|175650|175550|175550|175500|15
1751628350000|2025-07-04 11:25:50|||||||||2
1751628360000|2025-07-04 11:26:00|175650|175550|175800|175700|175800|175750|175650|175500|131
1751628370000|2025-07-04 11:26:10|175850|175750|175750|175700|175850|175800|175750|175700|247
1751628380000|2025-07-04 11:26:20|175800||175800||175800||175750||33
1751628390000|2025-07-04 11:26:30|||||||||7
1751628400000|2025-07-04 11:26:40|175750||175750||175750||175750||3
1751628420000|2025-07-04 11:27:00|175700|175650|175700|175650|175700|175650|175700|175650|10
1751628430000|2025-07-04 11:27:10|175750|175550|175500|175450|175750|175550|175500|175450|151
1751628470000|2025-07-04 11:27:50|175550||175550||175550||175500||48
1751628480000|2025-07-04 11:28:00||175500||175500||175500||175500|21
1751628490000|2025-07-04 11:28:10|175600|175600|175750|175700|175800|175750|175550|175600|2094
1751628500000|2025-07-04 11:28:20|175700|175650|175750|175650|175750|175650|175700|175650|7
1751628510000|2025-07-04 11:28:30|175700|175600|175650|175600|175700|175600|175650|175600|28
1751628520000|2025-07-04 11:28:40|175600|175550|175600|175550|175600|175550|175600|175550|4
1751628530000|2025-07-04 11:28:50|175650||175600||175650||175600||24
1751628550000|2025-07-04 11:29:10|175650|175600|175800|175650|175800|175650|175650|175550|81
1751628560000|2025-07-04 11:29:20|175750|175700|175750|175650|175750|175700|175750|175650|18
1751628570000|2025-07-04 11:29:30|||||||||7
1751628580000|2025-07-04 11:29:40|||||||||2
1751628590000|2025-07-04 11:29:50|175700|175700|175800|175700|175800|175700|175700|175700|26
1751628600000|2025-07-04 11:30:00|175850|175650|175800|175700|175850|175700|175750|175650|64
1751628610000|2025-07-04 11:30:10|175750||175800||175800||175750||2
1751628620000|2025-07-04 11:30:20|175750|175650|175700|175600|175750|175650|175650|175600|16
1751628630000|2025-07-04 11:30:30|175650|175550|175650|175550|175650|175550|175600|175550|26
1751628640000|2025-07-04 11:30:40|175600||175650||175650||175600||5
1751628650000|2025-07-04 11:30:50|175600|175500|175650|175550|175650|175550|175550|175500|103
1751628660000|2025-07-04 11:31:00||175600||175550||175600||175550|40
1751628670000|2025-07-04 11:31:10|175700|175600|175800|175700|175800|175700|175700|175600|23
1751628680000|2025-07-04 11:31:20|175750|175550|175650|175500|175750|175600|175600|175500|1392
1751628690000|2025-07-04 11:31:30|175600|175450|175600|175500|175600|175500|175500|175450|90
1751628700000|2025-07-04 11:31:40|175550|175450|175600|175500|175600|175500|175550|175450|0
1751628710000|2025-07-04 11:31:50|175650|175550|175650|175500|175700|175600|175600|175500|82
1751628720000|2025-07-04 11:32:00|175600|175550|175500|175400|175650|175600|175450|175400|174
1751628730000|2025-07-04 11:32:10|175550|175450|175500|175450|175550|175450|175500|175400|0
1751628740000|2025-07-04 11:32:20||175400||175450||175450||175400|0
1751628750000|2025-07-04 11:32:30|175550|175500|175500|175450|175600|175500|175500|175450|116
1751628760000|2025-07-04 11:32:40|175550|175500|175500|175450|175550|175500|175500|175450|14
1751628770000|2025-07-04 11:32:50||175400||175400||175400||175400|12
1751628780000|2025-07-04 11:33:00|175450|175350|175400|175300|175500|175400|175400|175300|124
1751628790000|2025-07-04 11:33:10|175450|175350|175400|175300|175450|175350|175400|175300|14
1751628800000|2025-07-04 11:33:20|175350||175350||175350||175350||0
1751628810000|2025-07-04 11:33:30|175400|175350|175400|175300|175450|175350|175400|175300|28
1751628820000|2025-07-04 11:33:40||175350||175300||175350||175300|13
1751628840000|2025-07-04 11:34:00|175450|175350|175400|175350|175450|175400|175400|175350|37
1751628850000|2025-07-04 11:34:10|175450|175400|175500|175400|175550|175500|175450|175350|219
1751628860000|2025-07-04 11:34:20|175450||175450||175450||175450||0
1751628870000|2025-07-04 11:34:30|175500|175350|175500|175400|175500|175400|175350|175300|363
1751628880000|2025-07-04 11:34:40|175450|175350|175450|175400|175500|175400|175450|175350|15
1751628890000|2025-07-04 11:34:50|175500||175500||175500||175500||10
1751628900000|2025-07-04 11:35:00|175450|175350|175450|175350|175450|175400|175400|175300|35
1751628910000|2025-07-04 11:35:10|175400|175300|175450|175350|175450|175350|175350|175300|14
1751628920000|2025-07-04 11:35:20|175400|175300|175400|175300|175400|175300|175350|175300|6
1751628930000|2025-07-04 11:35:30|175350|175250|175300|175200|175400|175250|175200|175150|115
1751628940000|2025-07-04 11:35:40|175250|175150|175350|175300|175350|175300|175200|175150|92
1751628950000|2025-07-04 11:35:50|175300|175250|175300|175250|175350|175250|175300|175250|28
1751628960000|2025-07-04 11:36:00|175350|175200|175250|175200|175350|175250|175250|175200|45
1751628970000|2025-07-04 11:36:10|175300|175250|175300|175250|175300|175250|175300|175250|45
1751628980000|2025-07-04 11:36:20|175350|175350|175400|175300|175400|175350|175350|175250|171
1751628990000|2025-07-04 11:36:30|175450|175350|175450|175350|175450|175400|175450|175300|44
1751629000000|2025-07-04 11:36:40|175400|175300|175400|175300|175400|175300|175350|175250|38
1751629010000|2025-07-04 11:36:50|175350||175350||175350||175350||0
1751629030000|2025-07-04 11:37:10|175400|175350|175400|175350|175450|175400|175400|175350|151
1751629050000|2025-07-04 11:37:30|175350|175300|175350|175300|175400|175350|175350|175300|25
1751629060000|2025-07-04 11:37:40|175300|175250|175350|175250|175400|175300|175300|175250|16
1751629070000|2025-07-04 11:37:50|175400|175300|175450|175350|175500|175400|175400|175300|8
1751629080000|2025-07-04 11:38:00|175400|175300|175450|175350|175450|175350|175350|175300|303
1751629090000|2025-07-04 11:38:10|175400||175400||175400||175400||11
1751629100000|2025-07-04 11:38:20|175350|175300|175350|175300|175400|175300|175350|175300|1
1751629140000|2025-07-04 11:39:00|175300|175250|175350|175300|175350|175300|175300|175250|21
1751629150000|2025-07-04 11:39:10|175400|175350|175450|175400|175450|175400|175400|175300|117
1751629160000|2025-07-04 11:39:20|175400|175350|175400|175350|175400|175350|175400|175350|9
1751629170000|2025-07-04 11:39:30|175350|175300|175400|175300|175400|175300|175350|175300|15
1751629180000|2025-07-04 11:39:40|||||||||9
1751629190000|2025-07-04 11:39:50||175350||175350||175350||175300|3
1751629200000|2025-07-04 11:40:00|175450|175400|175500|175450|175500|175450|175450|175400|67
1751629210000|2025-07-04 11:40:10|175550|175500|175600|175500|175600|175550|175550|175450|178
1751629220000|2025-07-04 11:40:20||175550||175500||175550||175500|16
1751629230000|2025-07-04 11:40:30|175550|175450|175500|175450|175600|175450|175450|175400|83
1751629240000|2025-07-04 11:40:40|175550|175500|175600|175500|175600|175500|175550|175500|33
1751629250000|2025-07-04 11:40:50|175550||175600||175600||175550||0
1751629260000|2025-07-04 11:41:00|175550||175600||175600||175550||4
1751629270000|2025-07-04 11:41:10|175650|175550|175700|175600|175700|175600|175650|175550|36
1751629280000|2025-07-04 11:41:20|175650||175700||175700||175650||3
1751629300000|2025-07-04 11:41:40|175650||175700||175700||175650||0
1751629310000|2025-07-04 11:41:50|175650||175700||175700||175650||6
1751629320000|2025-07-04 11:42:00|||||||||2
1751629340000|2025-07-04 11:42:20|175650|175650|175700|175650|175700|175650|175650|175600|3
1751629350000|2025-07-04 11:42:30|175750|175700|175750|175650|175750|175700|175700|175650|56
1751629360000|2025-07-04 11:42:40|175800|175700|175800|175700|175800|175700|175800|175700|4
1751629370000|2025-07-04 11:42:50|175750|175650|175750|175650|175750|175650|175750|175650|3
1751629380000|2025-07-04 11:43:00|175700||175750||175750||175700||0
1751629390000|2025-07-04 11:43:10|175700|175600|175700|175600|175700|175650|175650|175600|2
1751629400000|2025-07-04 11:43:20|175650||175700||175700||175650||0
1751629420000|2025-07-04 11:43:40|175750|175650|175700|175650|175750|175650|175700|175600|0
1751629430000|2025-07-04 11:43:50|||||||||1
1751629450000|2025-07-04 11:44:10|175750|175700|175750|175650|175750|175700|175750|175650|2
1751629470000|2025-07-04 11:44:30|175700|175700|175950|175850|175950|175850|175700|175650|196
1751629480000|2025-07-04 11:44:40|175900|175900|175950|175850|175950|175900|175900|175800|106
1751629490000|2025-07-04 11:44:50|175900|175800|175850|175750|175900|175800|175850|175750|226
1751629500000|2025-07-04 11:45:00|175800|175800|175850|175750|175850|175800|175800|175750|34
1751629510000|2025-07-04 11:45:10|175800|175800|175800|175700|175850|175800|175800|175700|3
1751629520000|2025-07-04 11:45:20|175850|175750|175950|175850|176000|175900|175850|175700|208
1751629530000|2025-07-04 11:45:30|175900|175800|175900|175800|175900|175800|175850|175800|9
1751629540000|2025-07-04 11:45:40|175850|175750|175900|175800|175900|175800|175850|175750|22
1751629550000|2025-07-04 11:45:50|175850|175750|175850|175750|175850|175750|175800|175700|11
1751629560000|2025-07-04 11:46:00|175800|175700|175800|175700|175850|175700|175800|175700|5
1751629570000|2025-07-04 11:46:10|175750||175800||175800||175750||0
1751629580000|2025-07-04 11:46:20|175750|175650|175750|175650|175800|175650|175750|175650|81
1751629590000|2025-07-04 11:46:30|175700|175600|175700|175650|175750|175650|175650|175600|14
1751629600000|2025-07-04 11:46:40|175750|175700|175800|175700|175800|175700|175750|175700|4
1751629610000|2025-07-04 11:46:50|175750||175750||175800||175750||2
1751629620000|2025-07-04 11:47:00|175700|175650|175700|175650|175700|175650|175700|175650|0
1751629630000|2025-07-04 11:47:10|175750||175750||175750||175750||0
1751629640000|2025-07-04 11:47:20|175700|175700|175750|175650|175750|175700|175700|175650|13
1751629660000|2025-07-04 11:47:40|175800|175700|175800|175700|175800|175700|175800|175700|17
1751629670000|2025-07-04 11:47:50|175850|175750|175850|175750|175900|175850|175850|175750|127
1751629690000|2025-07-04 11:48:10||175800||175750||175800||175750|26
1751629710000|2025-07-04 11:48:30|175900|175800|175950|175900|176000|175950|175800|175750|552
1751629720000|2025-07-04 11:48:40|175900|175850|175900|175800|175900|175850|175900|175800|48
1751629730000|2025-07-04 11:48:50|175950|175850|175950|175850|175950|175850|175900|175800|0
1751629740000|2025-07-04 11:49:00||175900||175850||175900||175850|11
1751629750000|2025-07-04 11:49:10|175900|175800|175900|175800|175900|175800|175850|175800|4
1751629760000|2025-07-04 11:49:20|175950|175850|175900|175800|175950|175850|175900|175800|2
1751629780000|2025-07-04 11:49:40|175850|175750|175850|175750|175850|175750|175850|175750|46
1751629800000|2025-07-04 11:50:00|175800|175700|175800|175750|175900|175800|175800|175700|37
1751629810000|2025-07-04 11:50:10|175850|175700|175800|175700|175850|175750|175800|175700|0
1751629820000|2025-07-04 11:50:20|175750||175750||175750||175750||5
1751629830000|2025-07-04 11:50:30|||||||||8
1751629850000|2025-07-04 11:50:50|175800||175800||175800||175800||0
1751629860000|2025-07-04 11:51:00|175750|175750|175750|175700|175800|175750|175750|175700|28
1751629870000|2025-07-04 11:51:10|175800||175800||175800||175750||18
1751629880000|2025-07-04 11:51:20|175750|175750|175800|175750|175800|175750|175750|175750|4
1751629890000|2025-07-04 11:51:30|||||||||1
1751629930000|2025-07-04 11:52:10|175750|175700|175750|175700|175750|175700|175750|175700|28
1751629940000|2025-07-04 11:52:20|||||||||10
1751629950000|2025-07-04 11:52:30|175700|175650|175700|175600|175700|175650|175650|175600|136
1751629960000|2025-07-04 11:52:40||175650||175650||175650||175650|0
1751629970000|2025-07-04 11:52:50|175650|175600|175700|175600|175700|175600|175650|175600|49
1751629980000|2025-07-04 11:53:00|175650|175550|175600|175550|175650|175550|175600|175550|35
1751630000000|2025-07-04 11:53:20|175550|175500|175600|175500|175600|175500|175550|175500|20
1751630010000|2025-07-04 11:53:30|175550|175550|175550|175500|175600|175550|175550|175500|24
1751630020000|2025-07-04 11:53:40|175600|175550|175600|175550|175600|175550|175600|175550|94
1751630030000|2025-07-04 11:53:50|175550|175500|175550|175500|175600|175500|175550|175500|28
1751630040000|2025-07-04 11:54:00|175600|175550|175600|175550|175600|175550|175600|175500|7
1751630050000|2025-07-04 11:54:10|||||||||14
1751630060000|2025-07-04 11:54:20|175650|175600|175650|175550|175700|175600|175650|175550|15
1751630080000|2025-07-04 11:54:40|175700|175600|175700|175600|175700|175600|175650|175550|21
1751630090000|2025-07-04 11:54:50||175650||175600||175650||175600|14
1751630110000|2025-07-04 11:55:10|175650||175650||175650||175650||0
1751630130000|2025-07-04 11:55:30|||||||||8
1751630140000|2025-07-04 11:55:40|175700||175650||175700||175650||0
1751630150000|2025-07-04 11:55:50|175700|175550|175550|175500|175700|175550|175550|175500|27
1751630160000|2025-07-04 11:56:00|175600||175600||175600||175600||0
1751630190000|2025-07-04 11:56:30|175650|175550|175600|175500|175650|175550|175550|175500|19
1751630200000|2025-07-04 11:56:40|175650|175550|175700|175600|175700|175650|175650|175500|87
1751630220000|2025-07-04 11:57:00|175750|175650|175800|175700|175800|175700|175750|175650|22
1751630230000|2025-07-04 11:57:10|175750||175800||175800||175750||21
1751630240000|2025-07-04 11:57:20|175750||175750||175750||175750||0
1751630270000|2025-07-04 11:57:50|175800||175750||175800||175750||9
1751630280000|2025-07-04 11:58:00|175700|175650|175750|175650|175750|175650|175700|175600|2
1751630300000|2025-07-04 11:58:20|175700||175750||175750||175700||5
1751630320000|2025-07-04 11:58:40|175800|175700|175800|175700|175800|175700|175800|175700|4
1751630330000|2025-07-04 11:58:50|175850|175750|175800|175750|175850|175800|175800|175700|59
1751630370000|2025-07-04 11:59:30|175850|175800|175950|175850|175950|175900|175850|175800|163
1751630380000|2025-07-04 11:59:40|175900||175950||175950||175900||4
1751630390000|2025-07-04 11:59:50|175900||175950||175950||175900||12
1751630410000|2025-07-04 12:00:10|176000|175900|176100|176050|176100|176050|176000|175900|1336
1751630420000|2025-07-04 12:00:20|||||||||10
1751630440000|2025-07-04 12:00:40|176150|176100|176100|176050|176150|176100|176100|176050|102
1751630470000|2025-07-04 12:01:10|176050|176000|176050|176000|176150|176050|176000|175950|146
1751630480000|2025-07-04 12:01:20||175950||175950||175950||175950|60
1751630490000|2025-07-04 12:01:30||176000||175950||176000||175950|8
1751630500000|2025-07-04 12:01:40|176000|176000|176050|175950|176050|176000|176000|175950|7
1751630510000|2025-07-04 12:01:50|176000||176050||176050||176000||0
1751630520000|2025-07-04 12:02:00|176000||176050||176050||176000||0
1751630530000|2025-07-04 12:02:10|176000||176050||176050||176000||0
1751630540000|2025-07-04 12:02:20|176000||176000||176000||176000||0
1751630550000|2025-07-04 12:02:30|176050|175900|175950|175900|176050|175900|175950|175900|52
1751630560000|2025-07-04 12:02:40|175900|175850|175950|175850|175950|175850|175900|175850|8
1751630570000|2025-07-04 12:02:50|175900|175900|175950|175850|175950|175900|175900|175850|23
1751630580000|2025-07-04 12:03:00|175900|175800|175900|175800|175900|175800|175900|175800|4
1751630590000|2025-07-04 12:03:10|175850|175850|175800|175750|175900|175850|175800|175750|47
1751630600000|2025-07-04 12:03:20|175850|175800|175900|175800|175900|175800|175850|175750|6
1751630610000|2025-07-04 12:03:30|175850|175750|175850|175750|175900|175800|175850|175750|0
1751630630000|2025-07-04 12:03:50|175900|175800|175900|175800|175900|175800|175850|175750|13
1751630640000|2025-07-04 12:04:00||175850||175850||175850||175850|14
1751630650000|2025-07-04 12:04:10||175800||175800||175850||175800|6
1751630660000|2025-07-04 12:04:20|175850||175850||175900||175850||15
1751630670000|2025-07-04 12:04:30|175900||175900||175900||175900||0
1751630680000|2025-07-04 12:04:40|175850|175750|175850|175750|175850|175750|175850|175750|6
1751630700000|2025-07-04 12:05:00|175800|175700|175750|175650|175800|175700|175700|175650|185
1751630710000|2025-07-04 12:05:10|175700|175600|175500|175450|175700|175650|175500|175450|340
1751630720000|2025-07-04 12:05:20|175450|175400|175350|175250|175500|175400|175300|175250|55
1751630730000|2025-07-04 12:05:30||175200||175200||175200||175200|0
1751630740000|2025-07-04 12:05:40|175400|175250|175500|175400|175500|175400|175400|175250|31
1751630750000|2025-07-04 12:05:50|175450|175350|175400|175350|175500|175350|175400|175350|51
1751630770000|2025-07-04 12:06:10|175450|175400|175450|175350|175500|175400|175450|175350|187
1751630780000|2025-07-04 12:06:20|175400|175300|175400|175300|175400|175350|175300|175250|21
1751630790000|2025-07-04 12:06:30|175350|175250|175300|175200|175350|175250|175300|175200|0
1751630800000|2025-07-04 12:06:40|175250|175150|175300|175200|175350|175250|175200|175150|206
1751630810000|2025-07-04 12:06:50|175250|175150|175300|175200|175300|175200|175200|175150|1
1751630830000|2025-07-04 12:07:10|175250|175150|175250|175150|175250|175150|175250|175150|16
1751630840000|2025-07-04 12:07:20|175300|175200|175300|175200|175300|175200|175300|175200|18
1751630850000|2025-07-04 12:07:30|175250|174950|175350|175250|175400|175250|175000|174950|1254
1751630860000|2025-07-04 12:07:40|175400|175300|175500|175400|175500|175400|175400|175300|34
1751630870000|2025-07-04 12:07:50|175550|175450|175650|175550|175650|175600|175550|175450|63
1751630880000|2025-07-04 12:08:00|175600|175500|175450|175400|175650|175500|175450|175400|19
1751630890000|2025-07-04 12:08:10|175500|175350|175500|175350|175500|175350|175500|175350|0
1751630900000|2025-07-04 12:08:20|175550|175400|175550|175450|175600|175550|175500|175400|23
1751630910000|2025-07-04 12:08:30|175500|175400|175500|175450|175500|175450|175500|175400|0
1751630920000|2025-07-04 12:08:40|175400|175350|175400|175350|175500|175400|175400|175350|148
1751630930000|2025-07-04 12:08:50|175450||175400||175450||175400||2
1751630940000|2025-07-04 12:09:00|175350|175300|175400|175300|175400|175350|175350|175300|14
1751630950000|2025-07-04 12:09:10|175450|175350|175550|175450|175550|175450|175450|175350|10
1751630960000|2025-07-04 12:09:20|175500|175500|175500|175400|175550|175500|175400|175350|107
1751630970000|2025-07-04 12:09:30|175550|175450|175550|175450|175550|175450|175550|175450|8
1751630980000|2025-07-04 12:09:40|175600|175500|175550|175450|175600|175500|175550|175450|8
1751630990000|2025-07-04 12:09:50|175500||175550||175550||175500||5
1751631010000|2025-07-04 12:10:10|175500||175550||175550||175500||23
1751631020000|2025-07-04 12:10:20|175500|175400|175550|175450|175550|175450|175500|175400|0
1751631030000|2025-07-04 12:10:30|175500||175550||175550||175500||76
1751631050000|2025-07-04 12:10:50|175600|175500|175550|175500|175650|175550|175550|175450|159
1751631060000|2025-07-04 12:11:00|||||||||20
1751631070000|2025-07-04 12:11:10|175500|175450|175550|175500|175550|175500|175500|175450|36
1751631080000|2025-07-04 12:11:20|175600|175550|175600|175500|175600|175550|175600|175500|56
1751631100000|2025-07-04 12:11:40|175650|175550|175650|175550|175700|175600|175650|175500|0
1751631120000|2025-07-04 12:12:00|175600||175650||175650||175600||15
1751631150000|2025-07-04 12:12:30|175600||175650||175650||175600||11
1751631160000|2025-07-04 12:12:40|175700|175600|175650|175550|175700|175600|175600|175550|0
1751631170000|2025-07-04 12:12:50|175700|175600|175600|175500|175700|175600|175600|175500|43
1751631180000|2025-07-04 12:13:00|175550||175600||175600||175550||2
1751631190000|2025-07-04 12:13:10|175650|175550|175650|175550|175650|175550|175650|175550|10
1751631200000|2025-07-04 12:13:20||175600||175550||175600||175550|3
1751631230000|2025-07-04 12:13:50|175700|175600|175700|175600|175700|175600|175700|175550|88
1751631240000|2025-07-04 12:14:00|175750|175650|175800|175700|175800|175750|175750|175600|179
1751631260000|2025-07-04 12:14:20|||||||||3
1751631290000|2025-07-04 12:14:50|175850|175750|175800|175700|175850|175750|175800|175700|87
1751631320000|2025-07-04 12:15:20|175750||175800||175800||175750||17
1751631340000|2025-07-04 12:15:40|175750||175800||175800||175750||0
1751631350000|2025-07-04 12:15:50|175750|175750|175850|175750|175850|175750|175750|175750|28
1751631360000|2025-07-04 12:16:00|175800||175850||175850||175800||10
1751631370000|2025-07-04 12:16:10|175800|175700|175750|175700|175850|175700|175750|175700|18
1751631380000|2025-07-04 12:16:20|175700|175650|175700|175600|175700|175650|175650|175600|107
1751631390000|2025-07-04 12:16:30|175750|175650|175700|175650|175750|175650|175700|175600|3
1751631400000|2025-07-04 12:16:40||175600||175600||175600||175600|0
1751631420000|2025-07-04 12:17:00|175650|175550|175700|175600|175700|175600|175650|175550|7
1751631430000|2025-07-04 12:17:10|175650|175550|175650|175550|175700|175550|175600|175500|20
1751631440000|2025-07-04 12:17:20|175600||175650||175650||175600||20
1751631450000|2025-07-04 12:17:30|175600|175600|175650|175550|175650|175600|175600|175550|22
1751631460000|2025-07-04 12:17:40|175600||175650||175650||175600||0
1751631470000|2025-07-04 12:17:50|175600|175500|175600|175550|175650|175550|175600|175500|2
1751631480000|2025-07-04 12:18:00|175650|175600|175650|175550|175650|175600|175600|175550|25
1751631490000|2025-07-04 12:18:10|175700|175600|175700|175600|175700|175650|175700|175550|19
1751631500000|2025-07-04 12:18:20|175750|175650|175750|175650|175750|175650|175750|175600|0
1751631510000|2025-07-04 12:18:30|175700|175600|175800|175700|175800|175700|175650|175600|286
1751631520000|2025-07-04 12:18:40|175750|175750|175750|175650|175800|175750|175700|175650|111
1751631530000|2025-07-04 12:18:50|175700||175700||175700||175700||0
1751631560000|2025-07-04 12:19:20|175750||175750||175750||175750||0
1751631580000|2025-07-04 12:19:40||175700||175700||175700||175700|0
1751631610000|2025-07-04 12:20:10|||||||||30
1751631620000|2025-07-04 12:20:20|||||||||3
1751631640000|2025-07-04 12:20:40|175700|175650|175750|175650|175750|175700|175700|175650|36
1751631650000|2025-07-04 12:20:50|175700|175700|175750|175700|175750|175700|175700|175700|14
1751631660000|2025-07-04 12:21:00|175800|175650|175750|175700|175800|175700|175750|175650|0
1751631670000|2025-07-04 12:21:10|175800|175750|175800|175750|175800|175750|175800|175750|8
1751631690000|2025-07-04 12:21:30|175850|175800|175850|175750|175850|175800|175800|175750|105
1751631700000|2025-07-04 12:21:40|175800||175800||175850||175800||0
1751631710000|2025-07-04 12:21:50|175850||175800||175850||175800||5
1751631740000|2025-07-04 12:22:20|175850||175850||175850||175850||0
1751631750000|2025-07-04 12:22:30|175800|175700|175700|175600|175800|175700|175650|175600|3
1751631760000|2025-07-04 12:22:40|175650||175700||175700||175650||5
1751631770000|2025-07-04 12:22:50|175650|175550|175650|175550|175650|175550|175650|175550|1
1751631780000|2025-07-04 12:23:00|175600|175500|175600|175550|175650|175550|175600|175500|75
1751631790000|2025-07-04 12:23:10|175650|175500|175550|175450|175650|175500|175500|175450|55
1751631800000|2025-07-04 12:23:20||175500||175500||175500||175500|0
1751631810000|2025-07-04 12:23:30|175600||175550||175600||175550||6
1751631820000|2025-07-04 12:23:40|175600|175450|175550|175450|175600|175450|175500|175450|4
1751631830000|2025-07-04 12:23:50|175500|175400|175500|175350|175500|175400|175450|175350|0
1751631840000|2025-07-04 12:24:00|175450|175400|175450|175400|175500|175400|175450|175350|5
1751631850000|2025-07-04 12:24:10||175350||175350||175350||175350|0
1751631860000|2025-07-04 12:24:20|175400|175300|175550|175450|175550|175500|175400|175300|575
1751631870000|2025-07-04 12:24:30|175600|175500|175650|175550|175650|175600|175600|175500|572
1751631880000|2025-07-04 12:24:40|175700|175600|175650|175550|175700|175600|175600|175550|5
1751631890000|2025-07-04 12:24:50|175600|175500|175550|175450|175650|175550|175500|175450|35
1751631900000|2025-07-04 12:25:00|175500|175400|175350|175300|175500|175400|175300|175250|705
1751631910000|2025-07-04 12:25:10|175400|175250|175500|175400|175500|175450|175300|175250|289
1751631920000|2025-07-04 12:25:20|175450|175350|175450|175350|175500|175350|175400|175350|20
1751631930000|2025-07-04 12:25:30|175400||175450||175450||175400||8
1751631950000|2025-07-04 12:25:50|175500|175400|175500|175400|175500|175400|175500|175400|50
1751631960000|2025-07-04 12:26:00|175550|175450|175550|175450|175600|175500|175500|175450|38
1751631970000|2025-07-04 12:26:10|175500||175500||175500||175500||0
1751631980000|2025-07-04 12:26:20|175450|175400|175500|175400|175600|175550|175450|175400|256
1751632030000|2025-07-04 12:27:10|175450|175350|175500|175400|175500|175450|175400|175350|86
1751632040000|2025-07-04 12:27:20|175550|175450|175550|175500|175550|175500|175550|175450|43
1751632050000|2025-07-04 12:27:30|175600|175450|175600|175500|175600|175550|175600|175450|1
1751632060000|2025-07-04 12:27:40|175550|175550|175600|175500|175600|175550|175550|175500|2
1751632070000|2025-07-04 12:27:50|175550||175600||175600||175550||0
1751632080000|2025-07-04 12:28:00|175550|175450|175600|175500|175600|175500|175550|175450|110
1751632090000|2025-07-04 12:28:10|175650|175550|175600|175500|175650|175600|175600|175500|56
1751632100000|2025-07-04 12:28:20|175550|175450|175500|175450|175550|175450|175500|175450|2
1751632120000|2025-07-04 12:28:40|175550|175500|175600|175500|175600|175500|175550|175500|7
1751632130000|2025-07-04 12:28:50||175550||175500||175550||175500|21
1751632140000|2025-07-04 12:29:00|175550|175550|175600|175500|175600|175550|175550|175500|17
1751632150000|2025-07-04 12:29:10|175650|175550|175650|175600|175700|175650|175600|175500|43
1751632160000|2025-07-04 12:29:20|175700|175650|175650|175600|175700|175650|175650|175600|21
1751632180000|2025-07-04 12:29:40|175700|175650|175750|175650|175800|175700|175700|175600|214
1751632190000|2025-07-04 12:29:50|175800|175700|175800|175700|175850|175800|175650|175600|421
1751632200000|2025-07-04 12:30:00|175750|175750|175800|175700|175800|175750|175750|175650|62
1751632210000|2025-07-04 12:30:10|175750|175600|175750|175650|175800|175700|175650|175600|555
1751632220000|2025-07-04 12:30:20|175700||175700||175750||175700||0
1751632230000|2025-07-04 12:30:30|175750||175750||175750||175750||6
1751632240000|2025-07-04 12:30:40|||||||||1
1751632250000|2025-07-04 12:30:50|175700|175600|175700|175600|175750|175650|175650|175600|125
1751632260000|2025-07-04 12:31:00|175750|175650|175750|175650|175750|175650|175750|175650|10
1751632270000|2025-07-04 12:31:10|175800|175700|175850|175750|175850|175800|175800|175700|55
1751632280000|2025-07-04 12:31:20|175800||175800||175800||175800||0
1751632290000|2025-07-04 12:31:30|175850|175700|175700|175650|175850|175700|175700|175650|191
1751632300000|2025-07-04 12:31:40|175650|175600|175700|175650|175700|175650|175650|175600|26
1751632310000|2025-07-04 12:31:50|175750||175750||175750||175750||45
1751632320000|2025-07-04 12:32:00||175700||175650||175700||175650|72
1751632330000|2025-07-04 12:32:10|175700||175700||175700||175700||0
1751632340000|2025-07-04 12:32:20|175650|175600|175650|175600|175650|175600|175650|175600|0
1751632350000|2025-07-04 12:32:30|175700|175650|175750|175650|175750|175650|175700|175650|8
1751632360000|2025-07-04 12:32:40|175700|175600|175750|175700|175750|175700|175700|175600|6
1751632370000|2025-07-04 12:32:50|175700|175650|175750|175650|175750|175650|175700|175650|62
1751632390000|2025-07-04 12:33:10|175700||175700||175700||175700||2
1751632400000|2025-07-04 12:33:20|||||||||23
1751632410000|2025-07-04 12:33:30|175650|175600|175700|175600|175700|175600|175650|175600|16
1751632420000|2025-07-04 12:33:40|175650|175550|175600|175550|175650|175550|175600|175550|4
1751632430000|2025-07-04 12:33:50|175650||175650||175650||175650||0
1751632440000|2025-07-04 12:34:00|175600||175600||175600||175600||0
1751632450000|2025-07-04 12:34:10||175500||175500||175500||175500|9
1751632460000|2025-07-04 12:34:20|175550|175550|175600|175500|175600|175550|175550|175500|38
1751632480000|2025-07-04 12:34:40|175550||175600||175600||175550||5
1751632490000|2025-07-04 12:34:50|||||||||7
1751632500000|2025-07-04 12:35:00|175550|175550|175600|175500|175600|175550|175550|175500|21
1751632530000|2025-07-04 12:35:30|||||||||3
1751632550000|2025-07-04 12:35:50|175650|175550|175750|175650|175750|175700|175650|175500|130
1751632560000|2025-07-04 12:36:00|175700||175750||175750||175700||3
1751632570000|2025-07-04 12:36:10|175700|175600|175600|175500|175750|175600|175500|175400|486
1751632590000|2025-07-04 12:36:30|175650|175550|175450|175400|175650|175550|175450|175400|104
1751632600000|2025-07-04 12:36:40|175400|175350|175400|175350|175400|175350|175400|175350|19
1751632610000|2025-07-04 12:36:50|175350|175300|175350|175300|175350|175300|175350|175300|36
1751632620000|2025-07-04 12:37:00|175400||175400||175400||175400||0
1751632630000|2025-07-04 12:37:10||175350||175300||175350||175300|24
1751632640000|2025-07-04 12:37:20|175450|175350|175550|175450|175600|175500|175450|175350|141
1751632650000|2025-07-04 12:37:30|175600|175500|175600|175500|175600|175500|175600|175500|35
1751632660000|2025-07-04 12:37:40|175650|175550|175600|175500|175650|175600|175600|175500|100
1751632670000|2025-07-04 12:37:50|175550|175550|175650|175550|175650|175550|175550|175550|13
1751632680000|2025-07-04 12:38:00|175700|175600|175700|175600|175700|175600|175700|175550|17
1751632690000|2025-07-04 12:38:10|175750|175650|175700|175650|175750|175650|175700|175650|19
1751632710000|2025-07-04 12:38:30|175750|175700|175750|175650|175750|175700|175750|175650|62
1751632720000|2025-07-04 12:38:40|175700||175700||175700||175700||9
1751632730000|2025-07-04 12:38:50|175750|175600|175650|175600|175750|175600|175650|175600|11
1751632740000|2025-07-04 12:39:00|175600|175550|175650|175600|175650|175600|175600|175550|210
1751632750000|2025-07-04 12:39:10|175700|175650|175700|175600|175700|175650|175700|175600|110
1751632770000|2025-07-04 12:39:30|175650|175550|175700|175600|175700|175600|175600|175550|270
1751632780000|2025-07-04 12:39:40|||||||||10
1751632790000|2025-07-04 12:39:50|175650||175650||175700||175650||4
1751632800000|2025-07-04 12:40:00|175700||175700||175700||175700||31
1751632810000|2025-07-04 12:40:10|||||||||3
1751632820000|2025-07-04 12:40:20|||||||||14
1751632830000|2025-07-04 12:40:30|175650|175550|175650|175600|175700|175600|175600|175550|205
1751632840000|2025-07-04 12:40:40|175600|175550|175550|175500|175600|175550|175550|175500|11
1751632860000|2025-07-04 12:41:00|175600||175600||175600||175600||15
1751632870000|2025-07-04 12:41:10|175550|175450|175550|175500|175600|175500|175500|175450|234
1751632880000|2025-07-04 12:41:20|175500|175450|175550|175500|175550|175500|175500|175450|71
1751632890000|2025-07-04 12:41:30|175500|175450|175550|175450|175550|175450|175500|175450|0
1751632900000|2025-07-04 12:41:40|175500|175500|175550|175450|175550|175500|175500|175450|11
1751632920000|2025-07-04 12:42:00|175600|175500|175600|175500|175600|175500|175600|175500|13
1751632930000|2025-07-04 12:42:10|175650|175550|175650|175550|175700|175600|175650|175550|289
1751632940000|2025-07-04 12:42:20|175600|175500|175600|175550|175650|175550|175600|175500|5
1751632950000|2025-07-04 12:42:30|175650|175500|175650|175550|175650|175550|175650|175500|26
1751632960000|2025-07-04 12:42:40|175600|175500|175550|175500|175600|175500|175550|175500|62
1751632980000|2025-07-04 12:43:00|175600|175450|175650|175550|175650|175550|175600|175450|38
1751632990000|2025-07-04 12:43:10|175600|175500|175700|175600|175700|175600|175550|175500|33
1751633000000|2025-07-04 12:43:20||175650||175600||175650||175600|6
1751633010000|2025-07-04 12:43:30|175750|175650|175750|175650|175750|175700|175750|175650|90
1751633020000|2025-07-04 12:43:40|175700|175700|175750|175700|175750|175700|175700|175650|13
1751633030000|2025-07-04 12:43:50|175800|175750|175850|175750|175850|175750|175800|175750|466
1751633040000|2025-07-04 12:44:00|175800|175700|175850|175750|175850|175750|175800|175700|35
1751633050000|2025-07-04 12:44:10|175800||175850||175850||175800||10
1751633060000|2025-07-04 12:44:20||175800||175800||175800||175800|0
1751633070000|2025-07-04 12:44:30||175750||175800||175800||175750|3
1751633080000|2025-07-04 12:44:40|175900||175850||175900||175850||8
1751633090000|2025-07-04 12:44:50|175800|175750|175800|175750|175800|175750|175800|175750|8
1751633100000|2025-07-04 12:45:00|175750|175700|175750|175700|175750|175700|175750|175700|38
1751633110000|2025-07-04 12:45:10|175800||175800||175800||175750||5
1751633120000|2025-07-04 12:45:20|175750|175650|175750|175650|175750|175650|175750|175650|50
1751633130000|2025-07-04 12:45:30||175700||175700||175700||175700|1
1751633140000|2025-07-04 12:45:40|175700|175650|175750|175650|175750|175650|175700|175650|20
1751633150000|2025-07-04 12:45:50|175700|175600|175700|175600|175700|175600|175650|175600|21
1751633160000|2025-07-04 12:46:00|175650|175550|175550|175500|175700|175550|175550|175500|19
1751633170000|2025-07-04 12:46:10|175500|175450|175550|175450|175550|175450|175500|175450|9
1751633190000|2025-07-04 12:46:30|175500|175500|175500|175450|175550|175500|175500|175450|64
1751633200000|2025-07-04 12:46:40|175450|175400|175500|175400|175500|175400|175450|175400|6
1751633230000|2025-07-04 12:47:10|175450||175500||175500||175450||28
1751633240000|2025-07-04 12:47:20|175450|175450|175500|175400|175500|175450|175450|175400|5
1751633250000|2025-07-04 12:47:30|175450|175450|175500|175400|175500|175450|175450|175400|27
1751633260000|2025-07-04 12:47:40|175450||175500||175500||175450||0
1751633270000|2025-07-04 12:47:50|175450|175350|175400|175350|175450|175350|175400|175350|38
1751633280000|2025-07-04 12:48:00|175450||175450||175450||175400||2
1751633290000|2025-07-04 12:48:10||175400||175350||175400||175350|9
1751633310000|2025-07-04 12:48:30|175500|175400|175500|175400|175500|175450|175450|175400|67
1751633320000|2025-07-04 12:48:40|175450|175450|175400|175350|175450|175450|175400|175350|43
1751633340000|2025-07-04 12:49:00|175350|175300|175400|175300|175400|175300|175350|175300|2
1751633350000|2025-07-04 12:49:10|175350|175250|175300|175200|175350|175250|175300|175200|91
1751633360000|2025-07-04 12:49:20|175250|175250|175300|175200|175300|175250|175250|175200|5
1751633370000|2025-07-04 12:49:30||175250||175200||175250||175200|14
1751633380000|2025-07-04 12:49:40|175250|175150|175200|175100|175250|175150|175200|175100|5
1751633390000|2025-07-04 12:49:50|175150|175050|175050|175000|175150|175050|175050|175000|77
1751633400000|2025-07-04 12:50:00|175100|175050|175100|175050|175200|175100|175100|175050|305
1751633410000|2025-07-04 12:50:10|||||||||28
1751633420000|2025-07-04 12:50:20|175050|175000|175100|175000|175100|175000|175050|175000|153
1751633430000|2025-07-04 12:50:30|175050||175050||175050||175050||17
1751633440000|2025-07-04 12:50:40|175100||175100||175100||175100||14
1751633460000|2025-07-04 12:51:00|175050||175100||175100||175050||0
1751633480000|2025-07-04 12:51:20|175050||175100||175100||175050||26
1751633490000|2025-07-04 12:51:30|175050||175050||175100||175050||30
1751633520000|2025-07-04 12:52:00|175000|174950|175000|174900|175000|174950|174900|174850|220
1751633530000|2025-07-04 12:52:10|174950|174950|174900|174800|175000|174950|174900|174800|41
1751633540000|2025-07-04 12:52:20|174850||174900||174900||174850||0
1751633560000|2025-07-04 12:52:40|174850||174850||174850||174850||0
1751633580000|2025-07-04 12:53:00|174800|174750|174850|174800|174850|174800|174750|174700|78
1751633590000|2025-07-04 12:53:10|174900|174850|175000|174900|175000|174900|174900|174850|62
1751633600000|2025-07-04 12:53:20|174950|174950|174950|174850|175000|174950|174900|174850|17
1751633610000|2025-07-04 12:53:30|174900|174800|174800|174750|174900|174850|174800|174750|214
1751633620000|2025-07-04 12:53:40|174850|174800|174850|174750|174900|174800|174850|174750|9
1751633640000|2025-07-04 12:54:00|174800|174700|174750|174700|174800|174700|174750|174650|42
1751633650000|2025-07-04 12:54:10|174700|174650|174700|174650|174700|174650|174700|174650|0
1751633660000|2025-07-04 12:54:20|174650|174600|174550|174500|174650|174600|174550|174500|198
1751633670000|2025-07-04 12:54:30|174500|174450|174500|174450|174550|174500|174450|174400|108
1751633680000|2025-07-04 12:54:40|174450|174400|174500|174450|174500|174450|174400|174350|300
1751633690000|2025-07-04 12:54:50|174550|174500|174550|174450|174600|174500|174550|174450|38
1751633700000|2025-07-04 12:55:00|174600|174500|174750|174650|174750|174650|174600|174500|60
1751633710000|2025-07-04 12:55:10|174700|174600|174750|174650|174750|174650|174700|174600|7
1751633720000|2025-07-04 12:55:20|174700||174700||174700||174700||0
1751633730000|2025-07-04 12:55:30||174600||174650||174650||174600|28
1751633740000|2025-07-04 12:55:40|174750|174700|174850|174750|174850|174750|174750|174650|26
1751633760000|2025-07-04 12:56:00|174800|174700|174800|174700|174800|174700|174750|174650|7
1751633770000|2025-07-04 12:56:10|174850|174750|174800|174700|174850|174750|174800|174700|7
1751633790000|2025-07-04 12:56:30|||||||||1
1751633800000|2025-07-04 12:56:40|174850|174750|174800|174700|174850|174750|174800|174700|0
1751633810000|2025-07-04 12:56:50||174750||174700||174750||174700|5
1751633830000|2025-07-04 12:57:10|174750|174650|174650|174550|174750|174650|174600|174550|47
1751633840000|2025-07-04 12:57:20|174600|174600|174500|174450|174700|174650|174450|174400|872
1751633850000|2025-07-04 12:57:30|174450|174400|174450|174400|174450|174400|174400|174300|93
1751633860000|2025-07-04 12:57:40|174550|174500|174450|174400|174550|174500|174450|174400|285
1751633870000|2025-07-04 12:57:50|174400|174350|174500|174450|174500|174450|174400|174300|284
1751633880000|2025-07-04 12:58:00|174450|174400|174450|174400|174450|174400|174400|174350|61
1751633890000|2025-07-04 12:58:10|174500|174450|174450|174400|174500|174450|174450|174400|131
1751633900000|2025-07-04 12:58:20|174400|174350|174450|174400|174450|174400|174350|174300|155
1751633910000|2025-07-04 12:58:30||174350||174350||174400||174350|27
1751633920000|2025-07-04 12:58:40|174400||174450||174450||174400||19
1751633930000|2025-07-04 12:58:50|174500|174400|174500|174400|174550|174500|174500|174400|128
1751633940000|2025-07-04 12:59:00||174450||174450||174450||174450|54
1751633950000|2025-07-04 12:59:10||174400||174400||174400||174400|6
1751633970000|2025-07-04 12:59:30|174450||174450||174500||174450||0
1751633980000|2025-07-04 12:59:40|174500|174450|174450|174400|174500|174450|174450|174400|9
1751634000000|2025-07-04 13:00:00|174500|174450|174600|174550|174650|174600|174500|174450|50
1751634010000|2025-07-04 13:00:10|174650|174600|174700|174650|174850|174750|174650|174600|90
1751634020000|2025-07-04 13:00:20|174750|174600|174700|174600|174750|174600|174650|174600|26
1751634030000|2025-07-04 13:00:30|174650|174550|174700|174600|174700|174600|174650|174550|28
1751634040000|2025-07-04 13:00:40|174750|174650|174750|174700|174750|174700|174750|174600|49
1751634050000|2025-07-04 13:00:50|174800|174750|174850|174750|174900|174800|174800|174700|19
1751634060000|2025-07-04 13:01:00|174800|174800|174850|174750|174850|174800|174800|174750|21
1751634080000|2025-07-04 13:01:20||174800||174800||174800||174800|0
1751634090000|2025-07-04 13:01:30|174900|174850|174850|174800|174900|174850|174850|174800|6
1751634100000|2025-07-04 13:01:40|||||||||2
1751634110000|2025-07-04 13:01:50|||||||||5
1751634120000|2025-07-04 13:02:00|174900|174750|175000|174900|175000|174900|174850|174750|86
1751634130000|2025-07-04 13:02:10|175050|174950|174950|174900|175050|175000|174950|174900|306
1751634140000|2025-07-04 13:02:20|174900|174850|174900|174800|174950|174850|174850|174800|0
1751634150000|2025-07-04 13:02:30|174850|174850|174950|174900|174950|174900|174850|174850|22
1751634160000|2025-07-04 13:02:40|175000|174950|175050|174950|175050|174950|175000|174950|4
1751634180000|2025-07-04 13:03:00|175000|175000|175000|174950|175050|175000|175000|174950|31
1751634190000|2025-07-04 13:03:10|174950|174900|175000|174900|175000|174900|174950|174850|13
1751634200000|2025-07-04 13:03:20|175050|174950|175050|174950|175050|174950|175050|174950|9
1751634210000|2025-07-04 13:03:30|175100|175000|175050|174950|175100|175050|175050|174950|105
1751634220000|2025-07-04 13:03:40|||||||||3
1751634240000|2025-07-04 13:04:00|175100|175000|175100|175000|175100|175000|175100|175000|4
1751634250000|2025-07-04 13:04:10|175150|175050|175100|175050|175150|175050|175100|175050|6
1751634260000|2025-07-04 13:04:20|175050|175000|175100|175000|175100|175050|175050|175000|150
1751634270000|2025-07-04 13:04:30|175150|175050|175200|175100|175200|175100|175150|175050|84
1751634280000|2025-07-04 13:04:40|175150|175150|175150|175050|175200|175150|175100|175050|1
1751634290000|2025-07-04 13:04:50|175100|175000|175100|175000|175100|175000|175050|175000|0
1751634300000|2025-07-04 13:05:00|175050|175050|175150|175050|175150|175050|175050|175050|18
1751634310000|2025-07-04 13:05:10|175200|175100|175150|175050|175200|175150|175100|175050|41
1751634320000|2025-07-04 13:05:20|175100|175000|175050|175000|175100|175000|175050|175000|0
1751634330000|2025-07-04 13:05:30|175100|175050|175100|175000|175100|175050|175100|175000|27
1751634340000|2025-07-04 13:05:40|175050||175100||175100||175050||0
1751634350000|2025-07-04 13:05:50||175050||175050||175050||175050|6
1751634360000|2025-07-04 13:06:00|175150|175100|175200|175100|175200|175100|175150|175100|3
1751634370000|2025-07-04 13:06:10|175150|175050|175100|175000|175200|175050|175050|175000|10
1751634400000|2025-07-04 13:06:40|175050|175050|175200|175100|175200|175100|175050|175000|78
1751634410000|2025-07-04 13:06:50|175150|175050|175100|175000|175150|175050|175100|175000|30
1751634420000|2025-07-04 13:07:00|175150|175050|175150|175050|175150|175050|175150|175050|7
1751634440000|2025-07-04 13:07:20||175100||175100||175100||175050|1
1751634450000|2025-07-04 13:07:30||175050||175100||175100||175050|0
1751634460000|2025-07-04 13:07:40||175050||175050||175050||175050|10
1751634470000|2025-07-04 13:07:50|175100||175100||175100||175100||0
1751634480000|2025-07-04 13:08:00|175050|175000|175050|175000|175100|175000|175050|175000|9
1751634490000|2025-07-04 13:08:10|175000|174950|175050|174950|175050|175000|175000|174950|6
1751634500000|2025-07-04 13:08:20|175000||175050||175050||175000||5
1751634520000|2025-07-04 13:08:40|175000|174900|175100|175000|175100|175000|175000|174900|17
1751634570000|2025-07-04 13:09:30|175050||175050||175050||175050||0
1751634610000|2025-07-04 13:10:10|175100|175050|175100|175050|175100|175050|175100|175000|41
1751634620000|2025-07-04 13:10:20|175150||175100||175150||175100||0
1751634630000|2025-07-04 13:10:30|175050|175000|175100|175050|175150|175100|175050|175000|278
1751634640000|2025-07-04 13:10:40|175150||175150||175150||175150||0
1751634660000|2025-07-04 13:11:00|175100|175100|175150|175050|175150|175100|175100|175050|34
1751634690000|2025-07-04 13:11:30|175100|175000|175050|175000|175150|175000|175050|175000|80
1751634700000|2025-07-04 13:11:40|175000|174950|175050|174950|175050|175000|175000|174950|71
1751634710000|2025-07-04 13:11:50|175100|175000|175100|175000|175100|175000|175100|175000|6
1751634720000|2025-07-04 13:12:00||175050||175050||175050||175050|0
1751634760000|2025-07-04 13:12:40|175050|175000|175100|175050|175100|175050|175050|175000|0
1751634770000|2025-07-04 13:12:50|175050|175000|175100|175000|175100|175000|175050|175000|4
1751634780000|2025-07-04 13:13:00|175050||175100||175100||175050||5
1751634790000|2025-07-04 13:13:10|175050|174950|175000|174950|175050|174950|175000|174950|2
1751634800000|2025-07-04 13:13:20|175050|175000|175100|175000|175100|175050|175050|175000|20
1751634820000|2025-07-04 13:13:40|175150|175050|175200|175100|175200|175100|175100|175050|65
1751634830000|2025-07-04 13:13:50|175150||175150||175200||175150||61
1751634840000|2025-07-04 13:14:00|175100|175050|175300|175200|175300|175200|175100|175050|78
1751634850000|2025-07-04 13:14:10|175250|175150|175250|175150|175250|175150|175250|175150|0
1751634860000|2025-07-04 13:14:20|175200|175200|175200|175150|175200|175200|175200|175150|35
1751634870000|2025-07-04 13:14:30||175100||175150||175150||175100|13
1751634890000|2025-07-04 13:14:50|175150|175100|175200|175150|175200|175150|175150|175100|0
1751634910000|2025-07-04 13:15:10|175150|175100|175150|175100|175150|175100|175150|175100|0
1751634920000|2025-07-04 13:15:20|175200||175200||175200||175200||27
1751634930000|2025-07-04 13:15:30|175250|175150|175150|175050|175250|175150|175000|174950|524
1751634940000|2025-07-04 13:15:40|175200|175100|175200|175100|175200|175100|175200|175100|21
1751634950000|2025-07-04 13:15:50|175150||175150||175200||175150||25
1751634980000|2025-07-04 13:16:20|175100|175050|175150|175050|175150|175050|175100|175050|8
1751635000000|2025-07-04 13:16:40|175200|175100|175200|175100|175200|175100|175150|175050|29
1751635010000|2025-07-04 13:16:50|175250|175150|175200|175150|175250|175150|175200|175100|7
1751635020000|2025-07-04 13:17:00|175250||175250||175250||175250||3
1751635030000|2025-07-04 13:17:10|175300|175200|175300|175200|175300|175200|175300|175150|0
1751635050000|2025-07-04 13:17:30|175350|175250|175350|175250|175350|175250|175300|175200|40
1751635060000|2025-07-04 13:17:40|175400|175300|175400|175300|175400|175300|175400|175300|33
1751635080000|2025-07-04 13:18:00|175450|175350|175450|175400|175450|175400|175450|175350|86
1751635090000|2025-07-04 13:18:10|175500|175450|175500|175400|175500|175450|175450|175400|40
1751635100000|2025-07-04 13:18:20|175450||175450||175450||175450||4
1751635120000|2025-07-04 13:18:40|175400|175350|175450|175350|175450|175350|175400|175350|32
1751635130000|2025-07-04 13:18:50|175400|175300|175400|175300|175450|175300|175400|175300|12
1751635160000|2025-07-04 13:19:20||175350||175350||175350||175350|0
1751635180000|2025-07-04 13:19:40|175350|175300|175400|175300|175400|175300|175350|175300|0
1751635190000|2025-07-04 13:19:50|175350|175350|175400|175350|175400|175350|175350|175300|3
1751635200000|2025-07-04 13:20:00|175350|175300|175350|175300|175350|175300|175350|175300|28
1751635210000|2025-07-04 13:20:10|175300|175250|175350|175250|175350|175300|175300|175250|29
1751635220000|2025-07-04 13:20:20|175300|175300|175350|175250|175350|175300|175300|175250|5
1751635230000|2025-07-04 13:20:30|175300|175200|175250|175200|175300|175200|175250|175200|10
1751635240000|2025-07-04 13:20:40|175200|175150|175150|175100|175200|175150|175150|175100|18
1751635250000|2025-07-04 13:20:50||175050||175050||175050||175050|2
1751635270000|2025-07-04 13:21:10|175200|175100|175150|175050|175200|175100|175150|175050|21
1751635280000|2025-07-04 13:21:20|175200|175100|175200|175100|175200|175100|175200|175100|6
1751635290000|2025-07-04 13:21:30|175150|175050|175150|175050|175150|175050|175150|175050|0
1751635300000|2025-07-04 13:21:40|175200|175100|175200|175100|175200|175100|175200|175100|0
1751635320000|2025-07-04 13:22:00|175250|175150|175300|175200|175300|175200|175250|175150|25
1751635330000|2025-07-04 13:22:10||175250||175250||175250||175250|15
1751635350000|2025-07-04 13:22:30||175200||175250||175250||175200|0
1751635360000|2025-07-04 13:22:40|||||||||14
1751635370000|2025-07-04 13:22:50|175250|175200|175300|175250|175300|175250|175250|175200|5
1751635380000|2025-07-04 13:23:00|175250|175200|175250|175200|175250|175200|175250|175200|0
1751635390000|2025-07-04 13:23:10|175300||175300||175300||175250||2
1751635420000|2025-07-04 13:23:40|175250|175150|175200|175150|175250|175150|175200|175150|60
1751635450000|2025-07-04 13:24:10|175150|175100|175200|175150|175200|175150|175150|175100|6
1751635460000|2025-07-04 13:24:20||175100||175100||175100||175100|0
1751635470000|2025-07-04 13:24:30|175150|175000|175100|175000|175200|175050|174950|174900|1176
1751635480000|2025-07-04 13:24:40|175150|175050|175150|175050|175150|175100|175150|175000|36
1751635490000|2025-07-04 13:24:50|175100|175100|175000|174950|175150|175100|174950|174900|301
1751635500000|2025-07-04 13:25:00|174900|174850|174950|174850|174950|174850|174900|174850|381
1751635510000|2025-07-04 13:25:10|174900|174900|174950|174850|174950|174900|174800|174750|170
1751635520000|2025-07-04 13:25:20|174900|174800|174650|174500|174900|174800|174550|174450|336
1751635530000|2025-07-04 13:25:30|174600|174550|174800|174650|174800|174700|174600|174500|14
1751635540000|2025-07-04 13:25:40|174750|174600|174700|174600|174750|174600|174650|174600|18
1751635550000|2025-07-04 13:25:50|174750|174650|174800|174700|174800|174750|174750|174650|32
1751635560000|2025-07-04 13:26:00||174750||174700||174750||174700|4
1751635570000|2025-07-04 13:26:10|174850|174750|174900|174800|174950|174900|174850|174750|91
1751635580000|2025-07-04 13:26:20|174850|174750|174700|174600|174900|174750|174650|174600|228
1751635590000|2025-07-04 13:26:30|174650|174550|174450|174400|174650|174550|174450|174400|50
1751635600000|2025-07-04 13:26:40|174500||174450||174500||174450||14
1751635610000|2025-07-04 13:26:50|174400|174350|174400|174350|174400|174350|174400|174350|73
1751635620000|2025-07-04 13:27:00|174350|174300|174200|174150|174350|174300|174200|174150|302
1751635630000|2025-07-04 13:27:10|174150|174100|174150|174050|174150|174100|174100|174050|2
1751635640000|2025-07-04 13:27:20|174100|174000|174000|173850|174150|174000|173900|173800|590
1751635650000|2025-07-04 13:27:30|174050|173900|174050|173950|174050|173950|174000|173900|34
1751635660000|2025-07-04 13:27:40|174000|173850|174200|174100|174250|174150|173900|173850|705
1751635670000|2025-07-04 13:27:50|174150|174050|174200|174100|174200|174100|174150|174050|258
1751635680000|2025-07-04 13:28:00|174250|174150|174400|174300|174400|174300|174250|174150|54
1751635690000|2025-07-04 13:28:10|174450|174350|174500|174400|174500|174400|174450|174350|220
1751635700000|2025-07-04 13:28:20|174550|174450|174600|174500|174650|174550|174550|174450|49
1751635710000|2025-07-04 13:28:30|174650|174550|174600|174500|174750|174650|174550|174450|96
1751635720000|2025-07-04 13:28:40|174550||174550||174550||174550||0
1751635730000|2025-07-04 13:28:50|174600|174450|174700|174600|174700|174650|174600|174450|23
1751635740000|2025-07-04 13:29:00|174750|174650|174700|174650|174900|174850|174700|174600|278
1751635750000|2025-07-04 13:29:10|174750|174700|174700|174600|174800|174700|174700|174600|34
1751635760000|2025-07-04 13:29:20|174650|174650|174650|174550|174750|174650|174600|174550|47
1751635770000|2025-07-04 13:29:30|174600|174600|174650|174550|174650|174600|174600|174550|26
1751635780000|2025-07-04 13:29:40|174700|174600|174700|174600|174700|174650|174700|174600|30
1751635790000|2025-07-04 13:29:50|174750|174650|174700|174600|174800|174700|174700|174600|170
1751635800000|2025-07-04 13:30:00|174750|174650|174750|174650|174800|174700|174650|174600|72
1751635810000|2025-07-04 13:30:10|174800|174700|174750|174650|174800|174750|174750|174650|61
1751635820000|2025-07-04 13:30:20|174700||174700||174750||174700||13
1751635830000|2025-07-04 13:30:30|174750||174700||174750||174700||2
1751635840000|2025-07-04 13:30:40|174750||174750||174750||174700||15
1751635850000|2025-07-04 13:30:50|174800|174700|174750|174650|174800|174700|174750|174650|13
1751635860000|2025-07-04 13:31:00|174700||174700||174750||174700||0
1751635870000|2025-07-04 13:31:10|174750||174750||174750||174700||0
1751635880000|2025-07-04 13:31:20|174800|174700|174950|174850|175000|174900|174800|174700|73
1751635890000|2025-07-04 13:31:30|175000|174900|175100|175000|175100|175000|175000|174900|34
1751635900000|2025-07-04 13:31:40|175050|174950|174950|174850|175050|174950|174950|174850|23
1751635910000|2025-07-04 13:31:50|175000|174900|175050|174900|175050|174950|174950|174900|15
1751635920000|2025-07-04 13:32:00|175000|174950|175050|174950|175050|175000|175000|174950|5
1751635930000|2025-07-04 13:32:10|175000|175000|175000|174900|175000|175000|174950|174850|40
1751635940000|2025-07-04 13:32:20||174850||174900||174900||174850|0
1751635950000|2025-07-04 13:32:30|174950|174850|174900|174800|175000|174900|174850|174800|18
1751635960000|2025-07-04 13:32:40|174850|174750|174850|174750|174900|174750|174800|174750|29
1751635970000|2025-07-04 13:32:50|174800|174700|174900|174750|174900|174750|174800|174700|55
1751635980000|2025-07-04 13:33:00||174800||174800||174800||174800|0
1751636020000|2025-07-04 13:33:40|174850|174850|174850|174750|174850|174850|174850|174750|30
1751636030000|2025-07-04 13:33:50|||||||||2
1751636040000|2025-07-04 13:34:00|174900|174800|175050|175000|175050|175000|174900|174750|154
1751636090000|2025-07-04 13:34:50|||||||||4
1751636100000|2025-07-04 13:35:00|175100|175050|175000|174950|175100|175050|175000|174950|422
1751636110000|2025-07-04 13:35:10|175050||175050||175050||175000||25
1751636130000|2025-07-04 13:35:30|175000||175000||175000||175000||0
1751636140000|2025-07-04 13:35:40|174950|174900|175000|174900|175000|174900|174950|174900|7
1751636150000|2025-07-04 13:35:50|174950||174950||175000||174950||0
1751636160000|2025-07-04 13:36:00|174900|174850|174950|174850|174950|174900|174900|174850|6
1751636180000|2025-07-04 13:36:20|174900|174800|174850|174750|174950|174800|174800|174750|45
1751636190000|2025-07-04 13:36:30|174800||174850||174850||174800||2
1751636200000|2025-07-04 13:36:40|174800|174800|174850|174750|174900|174800|174800|174750|33
1751636230000|2025-07-04 13:37:10|174800||174800||174800||174800||0
1751636240000|2025-07-04 13:37:20|174750|174700|174750|174700|174800|174700|174750|174700|16
1751636250000|2025-07-04 13:37:30|174700|174650|174750|174650|174750|174650|174700|174650|18
1751636260000|2025-07-04 13:37:40|174700|174600|174650|174550|174700|174600|174650|174550|47
1751636270000|2025-07-04 13:37:50|174600||174600||174650||174600||0
1751636280000|2025-07-04 13:38:00|174550|174500|174700|174600|174700|174600|174550|174500|17
1751636290000|2025-07-04 13:38:10|||||||||1
1751636300000|2025-07-04 13:38:20||174650||174600||174650||174600|0
1751636310000|2025-07-04 13:38:30|174750|174650|174650|174550|174800|174700|174650|174550|203
1751636320000|2025-07-04 13:38:40|174600||174600||174600||174600||0
1751636330000|2025-07-04 13:38:50|174650||174650||174650||174650||11
1751636340000|2025-07-04 13:39:00|174700|174600|174750|174650|174750|174700|174700|174600|41
1751636350000|2025-07-04 13:39:10||174700||174650||174700||174650|0
1751636360000|2025-07-04 13:39:20|174800|174700|174850|174750|174850|174750|174800|174700|8
1751636370000|2025-07-04 13:39:30|174900|174800|174900|174800|174900|174800|174800|174750|28
1751636380000|2025-07-04 13:39:40|174800|174850|174950|174850|174950|174900|174800|174750|101
1751636390000|2025-07-04 13:39:50|174900|174800|174800|174750|174900|174800|174800|174750|37
1751636400000|2025-07-04 13:40:00|174850|174700|174750|174700|174850|174700|174750|174700|8
1751636410000|2025-07-04 13:40:10|174800|174750|175000|174900|175000|174900|174800|174750|27
1751636420000|2025-07-04 13:40:20|175050|174950|175200|175150|175200|175150|175050|174950|444
1751636430000|2025-07-04 13:40:30||175100||175100||175100||175100|34
1751636440000|2025-07-04 13:40:40|175150|175050|175100|175050|175150|175050|175100|175050|221
1751636450000|2025-07-04 13:40:50|175050|175000|175150|175050|175150|175050|175050|174950|37
1751636460000|2025-07-04 13:41:00|175100|175000|175100|175000|175150|175000|175100|175000|12
1751636470000|2025-07-04 13:41:10|175150|175050|175050|175000|175200|175100|175050|175000|8
1751636480000|2025-07-04 13:41:20|175000|174950|175100|175000|175100|175000|175000|174950|5
1751636490000|2025-07-04 13:41:30|175050|174950|175100|175000|175100|175000|175050|174950|9
1751636500000|2025-07-04 13:41:40|175050||175100||175100||175050||6
1751636510000|2025-07-04 13:41:50|175150|175050|175200|175100|175200|175100|175150|175000|9
1751636520000|2025-07-04 13:42:00|175150|175050|175150|175000|175150|175050|175100|175000|54
1751636530000|2025-07-04 13:42:10|175100|175050|175150|175050|175150|175050|175100|175000|8
1751636540000|2025-07-04 13:42:20|175100|175100|175150|175050|175150|175100|175100|175050|3
1751636560000|2025-07-04 13:42:40|175200|175100|175200|175100|175200|175100|175200|175100|5
1751636570000|2025-07-04 13:42:50|175250|175150|175200|175100|175250|175150|175150|175100|9
1751636590000|2025-07-04 13:43:10|175150|175050|175150|175050|175150|175100|175100|175000|140
1751636600000|2025-07-04 13:43:20|175200|175100|175200|175100|175200|175100|175200|175100|11
1751636650000|2025-07-04 13:44:10|||||||||11
1751636660000|2025-07-04 13:44:20|175150||175200||175200||175150||10
1751636670000|2025-07-04 13:44:30|175150|175050|175100|175000|175200|175050|175100|175000|86
1751636690000|2025-07-04 13:44:50|175050|174950|175050|174950|175100|174950|175000|174950|9
1751636700000|2025-07-04 13:45:00||175000||174950||175000||174950|11
1751636710000|2025-07-04 13:45:10|175000||175050||175050||175000||0
1751636720000|2025-07-04 13:45:20||175000||174950||175000||174950|2
1751636730000|2025-07-04 13:45:30|175100|175000|175100|175000|175100|175050|175050|175000|63
1751636750000|2025-07-04 13:45:50|175050|174950|174850|174800|175100|174950|174850|174800|306
1751636760000|2025-07-04 13:46:00|174800|174750|174850|174750|174850|174750|174800|174750|13
1751636770000|2025-07-04 13:46:10||174800||174750||174800||174750|0
1751636790000|2025-07-04 13:46:30|174900|174800|174800|174700|174900|174800|174750|174700|227
1751636810000|2025-07-04 13:46:50||174750||174700||174750||174700|34
1751636820000|2025-07-04 13:47:00|174850|174750|174850|174800|174900|174800|174800|174750|15
1751636830000|2025-07-04 13:47:10|174800|174750|174800|174750|174850|174800|174800|174750|33
1751636840000|2025-07-04 13:47:20|174850|174800|174900|174800|174900|174800|174850|174800|24
1751636850000|2025-07-04 13:47:30|||||||||4
1751636870000|2025-07-04 13:47:50||174850||174850||174850||174850|0
1751636900000|2025-07-04 13:48:20|174950||174950||174950||174950||0
1751636910000|2025-07-04 13:48:30||174900||174900||174900||174900|0
1751636920000|2025-07-04 13:48:40|175000|174950|175050|174950|175050|175000|175000|174950|64
1751636930000|2025-07-04 13:48:50|||||||||26
1751636940000|2025-07-04 13:49:00|175000|174900|175000|174900|175050|174950|174950|174900|14
1751636950000|2025-07-04 13:49:10|174950||175000||175000||174950||0
1751636960000|2025-07-04 13:49:20|175050|174950|175050|174950|175050|174950|175050|174950|0
1751636970000|2025-07-04 13:49:30|175000|175000|175050|174950|175100|175000|175000|174950|31
1751636990000|2025-07-04 13:49:50|||||||||7
1751637000000|2025-07-04 13:50:00|175100|175000|175100|175000|175100|175000|175050|175000|0
1751637010000|2025-07-04 13:50:10|175050|174950|175100|175000|175100|175000|175050|174950|71
1751637020000|2025-07-04 13:50:20|175050|174950|175100|175000|175100|175000|175050|174950|0
1751637030000|2025-07-04 13:50:30|175050|174950|175050|174950|175050|174950|175050|174950|0
1751637040000|2025-07-04 13:50:40|175000|174900|175000|174950|175000|174950|175000|174900|16
1751637050000|2025-07-04 13:50:50|175050|175000|175050|174950|175100|175000|175000|174950|25
1751637070000|2025-07-04 13:51:10|175100||175050||175100||175050||0
1751637090000|2025-07-04 13:51:30|175100|174900|175000|174900|175100|174950|174950|174900|9
1751637100000|2025-07-04 13:51:40|174950|174850|174900|174800|175000|174850|174850|174800|151
1751637110000|2025-07-04 13:51:50|174950|174850|174900|174800|174950|174850|174900|174800|6
1751637130000|2025-07-04 13:52:10|174950|174850|174900|174800|174950|174850|174900|174800|6
1751637150000|2025-07-04 13:52:30|174950|174850|174950|174850|175000|174950|174950|174850|76
1751637160000|2025-07-04 13:52:40|174900|174800|174900|174850|174900|174850|174900|174800|0
1751637180000|2025-07-04 13:53:00|174950|174800|174900|174800|174950|174850|174900|174800|52
1751637200000|2025-07-04 13:53:20|174850||174900||174900||174850||0
1751637230000|2025-07-04 13:53:50|174850|174750|174950|174850|174950|174850|174850|174750|370
1751637240000|2025-07-04 13:54:00||174900||174850||174900||174850|28
1751637250000|2025-07-04 13:54:10|174900||174950||174950||174900||9
1751637260000|2025-07-04 13:54:20|175000|174900|174950|174900|175000|174900|174950|174900|21
1751637270000|2025-07-04 13:54:30|174900|174850|174950|174850|174950|174850|174850|174800|128
1751637280000|2025-07-04 13:54:40|174900|174800|174900|174800|174900|174800|174850|174800|6
1751637310000|2025-07-04 13:55:10|||||||||6
1751637340000|2025-07-04 13:55:40|174850|174850|175000|174900|175000|174950|174850|174850|64
1751637350000|2025-07-04 13:55:50|175050|174950|175100|175000|175100|175050|175050|174950|428
1751637370000|2025-07-04 13:56:10|175050|175050|175150|175050|175150|175100|175050|175000|206
1751637410000|2025-07-04 13:56:50|||||||||1
1751637430000|2025-07-04 13:57:10|175100|175000|175150|175050|175150|175050|175050|175000|123
1751637440000|2025-07-04 13:57:20|175200|175100|175150|175050|175200|175100|175150|175050|29
1751637450000|2025-07-04 13:57:30|175200|175100|175200|175100|175200|175100|175200|175050|1
1751637470000|2025-07-04 13:57:50|175150||175150||175200||175150||70
1751637480000|2025-07-04 13:58:00|175200||175200||175200||175200||3
1751637490000|2025-07-04 13:58:10||175150||175150||175150||175100|0
1751637500000|2025-07-04 13:58:20|175150|175100|175200|175100|175200|175100|175150|175100|132
1751637510000|2025-07-04 13:58:30||175150||175100||175150||175100|13
1751637520000|2025-07-04 13:58:40|175150|175150|175250|175150|175250|175200|175100|175050|457
1751637530000|2025-07-04 13:58:50|175200||175250||175250||175200||18
1751637560000|2025-07-04 13:59:20|175200|175100|175200|175100|175200|175100|175150|175100|41
1751637570000|2025-07-04 13:59:30|175150||175150||175200||175150||2
1751637580000|2025-07-04 13:59:40|175200||175200||175200||175200||17
1751637590000|2025-07-04 13:59:50|175250|175150|175300|175200|175300|175200|175250|175100|44
1751637600000|2025-07-04 14:00:00|175150|175250|175250|175200|175300|175250|175150|175100|503
1751637610000|2025-07-04 14:00:10|175200|175150|175200|175150|175200|175150|175200|175150|8
1751637620000|2025-07-04 14:00:20|175250||175250||175250||175250||0
1751637630000|2025-07-04 14:00:30|175300|175200|175350|175300|175350|175300|175300|175200|25
1751637640000|2025-07-04 14:00:40|175400||175400||175400||175350||32
1751637650000|2025-07-04 14:00:50|175450|175350|175500|175350|175500|175450|175400|175350|156
1751637660000|2025-07-04 14:01:00|175450|175400|175500|175400|175500|175400|175350|175300|30
1751637670000|2025-07-04 14:01:10|175450||175450||175450||175450||12
1751637680000|2025-07-04 14:01:20|175400|175350|175450|175350|175450|175350|175400|175350|8
1751637690000|2025-07-04 14:01:30|175400||175450||175450||175400||7
1751637700000|2025-07-04 14:01:40|175400||175400||175450||175400||0
1751637710000|2025-07-04 14:01:50|175450|175400|175450|175350|175450|175400|175450|175350|24
1751637720000|2025-07-04 14:02:00|175400|175300|175400|175300|175450|175300|175400|175300|5
1751637730000|2025-07-04 14:02:10|175350|175250|175350|175300|175400|175300|175350|175250|0
1751637740000|2025-07-04 14:02:20|175400||175400||175400||175400||24
1751637750000|2025-07-04 14:02:30|175450|175350|175450|175350|175450|175350|175400|175350|42
1751637780000|2025-07-04 14:03:00|175400|175300|175400|175300|175450|175300|175400|175300|0
1751637790000|2025-07-04 14:03:10|175450|175350|175450|175350|175450|175350|175400|175300|31
1751637800000|2025-07-04 14:03:20|175500|175400|175650|175550|175650|175600|175500|175400|1145
1751637810000|2025-07-04 14:03:30|175600|175500|175650|175550|175700|175600|175600|175500|238
1751637820000|2025-07-04 14:03:40|||||||||4
1751637830000|2025-07-04 14:03:50|175600|175500|175600|175500|175650|175500|175600|175500|0
1751637840000|2025-07-04 14:04:00|175550|175450|175600|175500|175600|175500|175500|175400|103
1751637850000|2025-07-04 14:04:10|||||||||8
1751637860000|2025-07-04 14:04:20|175550|175550|175600|175500|175600|175550|175550|175500|17
1751637870000|2025-07-04 14:04:30|175650|175550|175700|175600|175700|175600|175650|175500|150
1751637880000|2025-07-04 14:04:40||175650||175600||175650||175600|2
1751637890000|2025-07-04 14:04:50|175750|175650|175750|175650|175750|175650|175750|175650|24
1751637900000|2025-07-04 14:05:00|175700|175600|175800|175700|175800|175750|175700|175600|89
1751637910000|2025-07-04 14:05:10||175750||175700||175750||175700|97
1751637920000|2025-07-04 14:05:20|175750|175750|175800|175700|175800|175750|175750|175700|57
1751637930000|2025-07-04 14:05:30|175750|175650|175600|175500|175800|175700|175550|175500|348
1751637940000|2025-07-04 14:05:40|175550||175600||175600||175550||4
1751637950000|2025-07-04 14:05:50|175650|175550|175550|175450|175650|175550|175550|175450|50
1751637960000|2025-07-04 14:06:00|175500|175400|175500|175400|175500|175450|175450|175400|38
1751637970000|2025-07-04 14:06:10|175450|175350|175450|175350|175450|175350|175400|175350|0
1751637980000|2025-07-04 14:06:20|175400|175300|175400|175300|175450|175300|175400|175300|26
1751637990000|2025-07-04 14:06:30|175450|175350|175550|175450|175550|175450|175450|175300|87
1751638000000|2025-07-04 14:06:40|175500|175400|175550|175450|175550|175500|175500|175400|15
1751638010000|2025-07-04 14:06:50|175500||175500||175550||175500||0
1751638020000|2025-07-04 14:07:00|175550|175500|175500|175400|175550|175500|175450|175400|17
1751638030000|2025-07-04 14:07:10|175450|175450|175400|175300|175450|175450|175400|175300|19
1751638040000|2025-07-04 14:07:20|175350|175250|175300|175250|175350|175250|175300|175200|5
1751638050000|2025-07-04 14:07:30|175250|175200|175250|175150|175300|175200|175200|175150|32
1751638060000|2025-07-04 14:07:40|175200|175100|175150|175100|175300|175200|175150|175100|36
1751638070000|2025-07-04 14:07:50|175100|175050|175100|175050|175150|175100|175100|175050|50
1751638080000|2025-07-04 14:08:00|175150||175100||175150||175100||0
1751638090000|2025-07-04 14:08:10|175150||175150||175150||175150||0
1751638100000|2025-07-04 14:08:20|175100||175100||175100||175100||0
1751638110000|2025-07-04 14:08:30|175050|175000|175150|175050|175150|175050|175050|175000|57
1751638120000|2025-07-04 14:08:40|||||||||5
1751638140000|2025-07-04 14:09:00|175100|175100|175200|175100|175200|175150|175100|175050|70
1751638150000|2025-07-04 14:09:10|175150|175050|175150|175050|175150|175050|175150|175050|6
1751638160000|2025-07-04 14:09:20|175100|175100|175150|175050|175150|175100|175100|175050|17
1751638170000|2025-07-04 14:09:30|175100|175000|175100|175000|175100|175000|175100|175000|0
1751638180000|2025-07-04 14:09:40|175150|175050|175150|175050|175150|175100|175150|175050|0
1751638190000|2025-07-04 14:09:50|175100|175000|175050|175000|175100|175000|175050|175000|0
1751638200000|2025-07-04 14:10:00|175100|174950|175050|174950|175100|174950|175000|174950|104
1751638210000|2025-07-04 14:10:10|||||||||3
1751638220000|2025-07-04 14:10:20|175000||175000||175050||175000||17
1751638230000|2025-07-04 14:10:30|175050|174900|175000|174900|175050|174900|175000|174900|9
1751638240000|2025-07-04 14:10:40|174950||175000||175000||174950||9
1751638250000|2025-07-04 14:10:50||174950||174950||174950||174950|12
1751638260000|2025-07-04 14:11:00|||||||||2
1751638280000|2025-07-04 14:11:20||174900||174900||174900||174900|29
1751638290000|2025-07-04 14:11:30|174950|174950|174900|174850|175000|174950|174900|174850|38
1751638300000|2025-07-04 14:11:40|174950||174950||174950||174900||41
1751638310000|2025-07-04 14:11:50|175000|174900|175000|174900|175000|174900|174950|174900|7
1751638340000|2025-07-04 14:12:20|174950|174850|175000|174900|175000|174900|174950|174850|6
1751638350000|2025-07-04 14:12:30|||||||||7
1751638370000|2025-07-04 14:12:50|174950|174850|174950|174850|174950|174850|174950|174850|1
1751638400000|2025-07-04 14:13:20|||||||||4
1751638410000|2025-07-04 14:13:30|174900|174800|174900|174800|174950|174800|174900|174800|55
1751638420000|2025-07-04 14:13:40|174950|174850|174950|174900|174950|174900|174950|174800|83
1751638430000|2025-07-04 14:13:50|175000||175000||175000||174950||28
1751638440000|2025-07-04 14:14:00|||||||||1
1751638450000|2025-07-04 14:14:10|174950|174850|174950|174850|174950|174900|174900|174850|43
1751638460000|2025-07-04 14:14:20||174900||174850||174900||174850|29
1751638470000|2025-07-04 14:14:30|175000|174900|175050|174950|175050|174950|174950|174900|12
1751638480000|2025-07-04 14:14:40|175000|174900|175000|174900|175000|174950|174950|174850|6
1751638490000|2025-07-04 14:14:50|174950|174850|175000|174900|175000|174900|174950|174850|8
1751638500000|2025-07-04 14:15:00|174950||175000||175000||174950||4
1751638510000|2025-07-04 14:15:10|174950|174850|174950|174850|174950|174850|174900|174850|50
1751638520000|2025-07-04 14:15:20|174900|174800|174900|174800|174900|174800|174850|174800|58
1751638530000|2025-07-04 14:15:30|174850||174900||174900||174850||7
1751638570000|2025-07-04 14:16:10|174850|174850|174900|174850|174900|174850|174850|174850|104
1751638590000|2025-07-04 14:16:30|||||||||60
1751638600000|2025-07-04 14:16:40|174950|174900|175000|174900|175000|174950|174950|174900|67
1751638610000|2025-07-04 14:16:50|174950|174850|174900|174850|175000|174900|174900|174850|0
1751638620000|2025-07-04 14:17:00|174950|174900|175000|174900|175000|174900|174950|174850|10
1751638640000|2025-07-04 14:17:20||174950||174950||174950||174950|2
1751638650000|2025-07-04 14:17:30|||||||||29
1751638690000|2025-07-04 14:18:10|||||||||13
1751638700000|2025-07-04 14:18:20|||||||||12
1751638730000|2025-07-04 14:18:50||174900||174900||174900||174900|23
1751638790000|2025-07-04 14:19:50||174950||174950||174950||174950|18
1751638800000|2025-07-04 14:20:00|175050|175000|175100|175000|175150|175100|175000|175000|135
1751638810000|2025-07-04 14:20:10|175050|174950|175050|174950|175100|174950|175000|174950|17
1751638820000|2025-07-04 14:20:20|175000|174900|175000|174900|175000|174900|174950|174850|4
1751638830000|2025-07-04 14:20:30|174950|174950|175000|174900|175000|174950|174950|174900|28
1751638840000|2025-07-04 14:20:40|174950||175000||175000||174950||6
1751638850000|2025-07-04 14:20:50|174950||174950||174950||174950||0
1751638870000|2025-07-04 14:21:10|175000|174950|175100|175000|175100|175050|175000|174950|59
1751638880000|2025-07-04 14:21:20|175050||175050||175050||175050||0
1751638890000|2025-07-04 14:21:30|175100|175050|175100|175050|175100|175050|175100|175050|5
1751638900000|2025-07-04 14:21:40|||||||||20
1751638930000|2025-07-04 14:22:10|175050|175000|175100|175000|175100|175000|175050|175000|76
1751638940000|2025-07-04 14:22:20|||||||||10
1751638980000|2025-07-04 14:23:00|175050||175100||175100||175050||28
1751638990000|2025-07-04 14:23:10|175050||175050||175100||175050||351
1751639000000|2025-07-04 14:23:20|175100||175050||175100||175050||3
1751639010000|2025-07-04 14:23:30|175000|174950|175000|174900|175000|174950|174850|174800|201
1751639020000|2025-07-04 14:23:40|174950|174850|174950|174850|174950|174850|174950|174850|0
1751639030000|2025-07-04 14:23:50|174900||174950||174950||174900||2
1751639040000|2025-07-04 14:24:00|174900|174800|174900|174800|174900|174800|174850|174800|36
1751639050000|2025-07-04 14:24:10|174850||174850||174850||174850||0
1751639060000|2025-07-04 14:24:20|174800|174750|174750|174700|174850|174750|174750|174700|383
1751639070000|2025-07-04 14:24:30|174700|174650|174750|174650|174750|174650|174700|174650|1
1751639090000|2025-07-04 14:24:50||174700||174700||174700||174700|0
1751639100000|2025-07-04 14:25:00|174700|174650|174650|174550|174700|174650|174550|174500|108
1751639110000|2025-07-04 14:25:10|174700|174600|174700|174600|174700|174600|174650|174600|43
1751639120000|2025-07-04 14:25:20||174650||174600||174650||174600|0
1751639130000|2025-07-04 14:25:30|174650|174550|174750|174650|174750|174650|174650|174550|46
1751639160000|2025-07-04 14:26:00|174700||174750||174750||174700||4
1751639180000|2025-07-04 14:26:20|174800|174700|175000|174900|175000|174900|174800|174700|35
1751639190000|2025-07-04 14:26:30|175050|174950|174950|174900|175100|175050|174950|174900|204
1751639210000|2025-07-04 14:26:50|175000||175000||175000||175000||21
1751639220000|2025-07-04 14:27:00|175050|174950|175050|174950|175050|175000|175050|174950|10
1751639230000|2025-07-04 14:27:10|175100|175000|175150|175050|175150|175100|175100|174950|114
1751639240000|2025-07-04 14:27:20|175200|175100|175200|175100|175200|175100|175200|175050|35
1751639250000|2025-07-04 14:27:30|175150|175150|175250|175150|175250|175200|175150|175100|165
1751639260000|2025-07-04 14:27:40|175200|175200|175250|175150|175250|175200|175200|175150|91
1751639270000|2025-07-04 14:27:50||175200||175150||175200||175150|5
1751639290000|2025-07-04 14:28:10|175300|175200|175300|175200|175300|175200|175250|175150|68
1751639300000|2025-07-04 14:28:20|175250|175250|175250|175150|175300|175250|175250|175150|10
1751639320000|2025-07-04 14:28:40|175250|175100|175250|175100|175300|175150|175250|175100|6
1751639340000|2025-07-04 14:29:00|175350|175150|175300|175200|175350|175250|175300|175150|0
1751639350000|2025-07-04 14:29:10||175150||175150||175150||175150|0
1751639370000|2025-07-04 14:29:30|175350|175200|175450|175300|175450|175300|175350|175200|90
1751639380000|2025-07-04 14:29:40|175400|175250|175400|175250|175400|175250|175400|175250|0
1751639390000|2025-07-04 14:29:50|175500|175350|175550|175400|175550|175400|175500|175350|0
1751639400000|2025-07-04 14:30:00|175500|175450|175600|175450|175600|175450|175500|175400|2
1751639410000|2025-07-04 14:30:10|175650|175500|175500|175350|175650|175500|175500|175350|7
1751639420000|2025-07-04 14:30:20|175550|175400|175450|175300|175550|175400|175400|175200|136
1751639430000|2025-07-04 14:30:30|175500|175350|175450|175350|175500|175350|175350|175200|171
1751639440000|2025-07-04 14:30:40|175400|175300|175400|175250|175450|175350|175400|175250|13
1751639450000|2025-07-04 14:30:50|175450|175300|175500|175400|175550|175400|175450|175300|29
1751639460000|2025-07-04 14:31:00|175550|175350|175500|175400|175550|175400|175450|175350|0
1751639470000|2025-07-04 14:31:10|175450|175350|175500|175400|175500|175400|175450|175350|1
1751639480000|2025-07-04 14:31:20|175450|175350|175500|175350|175500|175350|175450|175300|40
1751639500000|2025-07-04 14:31:40|175450|175300|175500|175350|175500|175350|175400|175300|7
1751639510000|2025-07-04 14:31:50|175400|175300|175400|175250|175450|175350|175400|175250|5
1751639520000|2025-07-04 14:32:00|175500|175300|175450|175300|175500|175350|175450|175300|7
1751639530000|2025-07-04 14:32:10|175500|175350|175500|175350|175500|175350|175500|175350|0
1751639540000|2025-07-04 14:32:20|175450|175300|175500|175400|175500|175400|175450|175300|0
1751639550000|2025-07-04 14:32:30|175550||175550||175550||175550||0
1751639570000|2025-07-04 14:32:50|175500|175350|175500|175350|175500|175350|175500|175350|77
1751639610000|2025-07-04 14:33:30|175550|175400|175550|175400|175550|175400|175500|175350|0
1751639630000|2025-07-04 14:33:50|175500|175350|175500|175350|175500|175350|175500|175350|12
1751639640000|2025-07-04 14:34:00|175600|175450|175550|175400|175600|175450|175550|175400|10
1751639650000|2025-07-04 14:34:10|175600|175450|175600|175450|175650|175500|175600|175450|0
1751639660000|2025-07-04 14:34:20|175650|175500|175650|175500|175650|175500|175600|175450|1
1751639670000|2025-07-04 14:34:30|175600|175450|175600|175450|175650|175500|175600|175450|7
1751639680000|2025-07-04 14:34:40|175650|175500|175600|175450|175650|175500|175600|175450|23
1751639690000|2025-07-04 14:34:50|175650|175500|175650|175500|175650|175500|175650|175500|0
1751639720000|2025-07-04 14:35:20|175600|175450|175700|175550|175750|175600|175600|175450|79
1751639730000|2025-07-04 14:35:30|175750|175600|175750|175600|175750|175600|175700|175550|7
1751639740000|2025-07-04 14:35:40|175700|175550|175700|175550|175700|175600|175650|175500|8
1751639750000|2025-07-04 14:35:50|175650|175500|175650|175500|175650|175500|175650|175500|0
1751639760000|2025-07-04 14:36:00|175700|175550|175650|175500|175700|175550|175650|175500|4
1751639770000|2025-07-04 14:36:10|175700|175550|175700|175550|175700|175550|175650|175500|27
1751639780000|2025-07-04 14:36:20|175650|175500|175600|175450|175650|175500|175600|175400|3
1751639790000|2025-07-04 14:36:30|175650|175500|175550|175400|175700|175550|175550|175400|37
1751639800000|2025-07-04 14:36:40|175600|175450|175600|175450|175600|175450|175600|175450|0
1751639810000|2025-07-04 14:36:50|175550|175400|175600|175450|175600|175450|175550|175400|0
1751639820000|2025-07-04 14:37:00|175550|175400|175550|175400|175550|175400|175550|175400|0
1751639830000|2025-07-04 14:37:10|175600|175450|175550|175400|175600|175450|175550|175400|5
1751639840000|2025-07-04 14:37:20|175600|175450|175600|175450|175600|175450|175600|175450|1
1751639850000|2025-07-04 14:37:30|175550|175400|175600|175450|175600|175450|175550|175400|0
1751639860000|2025-07-04 14:37:40|175550|175400|175550|175400|175600|175500|175550|175400|17
1751639870000|2025-07-04 14:37:50|175600|175450|175550|175400|175600|175450|175550|175400|0
1751639880000|2025-07-04 14:38:00|175500|175350|175450|175350|175500|175350|175450|175300|11
1751639890000|2025-07-04 14:38:10|175500|175400|175550|175400|175550|175400|175450|175350|3
1751639910000|2025-07-04 14:38:30|175500|175350|175550|175400|175550|175400|175500|175350|2
1751639920000|2025-07-04 14:38:40|175450|175300|175400|175250|175450|175300|175350|175200|76
1751639930000|2025-07-04 14:38:50|175350|175200|175400|175250|175400|175250|175350|175200|18
1751639940000|2025-07-04 14:39:00|175350|175200|175450|175300|175450|175300|175350|175200|43
1751639950000|2025-07-04 14:39:10|175400|175250|175450|175300|175450|175300|175350|175200|70
1751639960000|2025-07-04 14:39:20|175400|175250|175400|175250|175400|175250|175400|175250|3
1751639970000|2025-07-04 14:39:30|175450|175300|175500|175350|175550|175400|175450|175300|4
1751639980000|2025-07-04 14:39:40|175550|175400|175400|175250|175550|175400|175400|175250|31
1751639990000|2025-07-04 14:39:50|175450|175350|175450|175300|175500|175350|175400|175300|1
1751640000000|2025-07-04 14:40:00|175500|175350|175500|175350|175500|175350|175450|175300|8
1751640010000|2025-07-04 14:40:10|175450|175300|175550|175400|175550|175400|175450|175300|0
1751640030000|2025-07-04 14:40:30|175500|175350|175550|175400|175550|175400|175500|175350|0
1751640040000|2025-07-04 14:40:40|175500|175350|175500|175350|175500|175350|175500|175350|0
1751640050000|2025-07-04 14:40:50|175550|175400|175550|175400|175550|175400|175500|175350|6
1751640060000|2025-07-04 14:41:00|175500|175350|175500|175400|175550|175450|175500|175350|26
1751640070000|2025-07-04 14:41:10|175550|175350|175500|175350|175550|175450|175500|175350|11
1751640080000|2025-07-04 14:41:20|175550|175400|175550|175400|175600|175400|175550|175350|19
1751640090000|2025-07-04 14:41:30|175500|175350|175550|175400|175550|175400|175500|175350|30
1751640100000|2025-07-04 14:41:40|175500|175350|175500|175350|175500|175350|175450|175350|0
1751640110000|2025-07-04 14:41:50|175550|175400|175500|175350|175550|175400|175500|175350|105
1751640120000|2025-07-04 14:42:00|175550|175400|175600|175450|175600|175450|175550|175400|35
1751640130000|2025-07-04 14:42:10|175650|175500|175650|175500|175650|175500|175650|175500|25
1751640140000|2025-07-04 14:42:20|175600|175450|175550|175400|175600|175450|175550|175400|0
1751640150000|2025-07-04 14:42:30|175650|175500|175600|175450|175650|175500|175550|175400|63
1751640160000|2025-07-04 14:42:40|175550|175400|175650|175500|175650|175500|175550|175400|13
1751640170000|2025-07-04 14:42:50|||||||||3
1751640180000|2025-07-04 14:43:00|175600|175450|175600|175500|175650|175550|175600|175450|10
1751640190000|2025-07-04 14:43:10|175650|175550|175650|175550|175650|175550|175600|175500|0
1751640200000|2025-07-04 14:43:20|175600|175500|175600|175500|175600|175500|175600|175500|0
1751640210000|2025-07-04 14:43:30|175650|175550|175700|175600|175700|175600|175650|175550|42
1751640220000|2025-07-04 14:43:40|175650|175550|175650|175550|175700|175600|175650|175550|133
1751640230000|2025-07-04 14:43:50|175600|175500|175600|175450|175600|175500|175600|175450|0
1751640240000|2025-07-04 14:44:00|175550|175500|175500|175350|175600|175500|175500|175350|4
1751640250000|2025-07-04 14:44:10|175550|175400|175550|175400|175600|175450|175550|175400|1
1751640260000|2025-07-04 14:44:20|175600|175450|175650|175500|175650|175500|175600|175450|5
1751640270000|2025-07-04 14:44:30||175550||175500||175550||175500|36
1751640280000|2025-07-04 14:44:40|175550||175550||175550||175550||0
1751640300000|2025-07-04 14:45:00|175500|175450|175550|175450|175550|175450|175450|175400|65
1751640310000|2025-07-04 14:45:10||175500||175500||175500||175500|32
1751640320000|2025-07-04 14:45:20|||||||||6
1751640330000|2025-07-04 14:45:30|175500|175450|175500|175400|175500|175450|175500|175400|61
1751640340000|2025-07-04 14:45:40|175450|175450|175500|175450|175500|175450|175450|175450|35
1751640350000|2025-07-04 14:45:50|175550|175500|175550|175450|175550|175500|175550|175450|36
1751640360000|2025-07-04 14:46:00|175500|175400|175450|175400|175550|175450|175450|175400|82
1751640370000|2025-07-04 14:46:10|175400|175350|175500|175400|175500|175400|175400|175300|112
1751640390000|2025-07-04 14:46:30|175450|175350|175450|175350|175450|175350|175450|175350|0
1751640400000|2025-07-04 14:46:40|175400||175450||175450||175400||38
1751640410000|2025-07-04 14:46:50|175500|175400|175500|175400|175500|175400|175450|175350|23
1751640420000|2025-07-04 14:47:00|175450|175450|175500|175400|175500|175450|175450|175400|16
1751640430000|2025-07-04 14:47:10|175450|175350|175450|175350|175450|175350|175450|175350|0
1751640450000|2025-07-04 14:47:30||175400||175350||175400||175350|3
1751640460000|2025-07-04 14:47:40|175400|175400|175450|175350|175450|175400|175400|175350|99
1751640470000|2025-07-04 14:47:50|175400||175450||175450||175400||57
1751640480000|2025-07-04 14:48:00|||||||||10
1751640490000|2025-07-04 14:48:10|175400|175300|175400|175300|175400|175300|175400|175300|14
1751640500000|2025-07-04 14:48:20|175350||175400||175400||175350||4
1751640510000|2025-07-04 14:48:30|175450|175350|175400|175300|175450|175350|175300|175250|587
1751640520000|2025-07-04 14:48:40|175450|175350|175450|175350|175450|175350|175400|175350|78
1751640560000|2025-07-04 14:49:20||175400||175350||175400||175350|73
1751640580000|2025-07-04 14:49:40|175400||175450||175450||175400||24
1751640590000|2025-07-04 14:49:50|175400||175400||175450||175400||1
1751640600000|2025-07-04 14:50:00||175300||175300||175300||175300|14
1751640610000|2025-07-04 14:50:10|175350|175250|175300|175250|175350|175250|175300|175250|15
1751640620000|2025-07-04 14:50:20||175200||175200||175200||175200|0
1751640630000|2025-07-04 14:50:30|175250|175150|175300|175250|175350|175300|175250|175150|61
1751640640000|2025-07-04 14:50:40||175200||175200||175200||175200|0
1751640650000|2025-07-04 14:50:50|175350|175250|175350|175250|175350|175250|175350|175250|0
1751640670000|2025-07-04 14:51:10|175300|175300|175350|175250|175350|175300|175300|175250|0
1751640680000|2025-07-04 14:51:20|175300||175350||175350||175300||7
1751640700000|2025-07-04 14:51:40|175300|175200|175300|175200|175300|175200|175300|175200|0
1751640710000|2025-07-04 14:51:50|175250|175250|175300|175200|175300|175250|175250|175200|16
1751640730000|2025-07-04 14:52:10|175250|175250|175350|175250|175350|175250|175250|175250|153
1751640740000|2025-07-04 14:52:20|175400|175300|175400|175300|175400|175350|175400|175250|298
1751640750000|2025-07-04 14:52:30|175350||175400||175400||175350||14
1751640760000|2025-07-04 14:52:40|175350|175250|175250|175200|175350|175250|175250|175200|26
1751640780000|2025-07-04 14:53:00||175150||175150||175200||175150|2
1751640790000|2025-07-04 14:53:10||175200||175150||175200||175150|0
1751640830000|2025-07-04 14:53:50|175200|175200|175300|175200|175300|175250|175200|175150|128
1751640850000|2025-07-04 14:54:10|175250||175300||175300||175250||45
1751640860000|2025-07-04 14:54:20||175250||175250||175250||175250|28
1751640870000|2025-07-04 14:54:30|175350|175300|175300|175250|175350|175300|175300|175250|28
1751640880000|2025-07-04 14:54:40||175200||175200||175200||175200|20
1751640890000|2025-07-04 14:54:50|175250||175300||175300||175250||1
1751640910000|2025-07-04 14:55:10|175250|175250|175300|175200|175300|175250|175250|175200|89
1751640930000|2025-07-04 14:55:30|175250||175300||175300||175250||0
1751640940000|2025-07-04 14:55:40|175350|175250|175350|175250|175350|175250|175350|175250|3
1751640950000|2025-07-04 14:55:50|175300||175300||175300||175300||0
1751640960000|2025-07-04 14:56:00|175250|175200|175300|175250|175300|175250|175250|175150|3
1751640970000|2025-07-04 14:56:10|175350||175350||175350||175350||0
1751640980000|2025-07-04 14:56:20|175300||175350||175350||175300||4
1751640990000|2025-07-04 14:56:30|175300|175200|175350|175250|175350|175250|175300|175200|47
1751641000000|2025-07-04 14:56:40|175300||175350||175350||175300||10
1751641010000|2025-07-04 14:56:50|175300||175350||175350||175300||0
1751641040000|2025-07-04 14:57:20|175300|175300|175250|175200|175350|175300|175250|175150|189
1751641050000|2025-07-04 14:57:30|175200|175150|175150|175100|175200|175150|175150|175050|33
1751641060000|2025-07-04 14:57:40||175050||175050||175050||175050|0
1751641070000|2025-07-04 14:57:50|175100|175000|175150|175050|175150|175050|175100|175000|0
1751641090000|2025-07-04 14:58:10|175200|175100|175200|175100|175200|175150|175150|175100|57
1751641100000|2025-07-04 14:58:20|175150||175200||175200||175150||0
1751641110000|2025-07-04 14:58:30|175150|175050|175200|175100|175200|175150|175150|175050|80
1751641140000|2025-07-04 14:59:00||175150||175100||175150||175100|14
1751641150000|2025-07-04 14:59:10||175150||175100||175150||175100|0
1751641170000|2025-07-04 14:59:30|175150|175050|175200|175100|175200|175150|175150|175050|84
1751641190000|2025-07-04 14:59:50|175150|175050|175150|175050|175200|175050|175100|175050|6
1751641210000|2025-07-04 15:00:10||175100||175100||175100||175050|8
1751641220000|2025-07-04 15:00:20|175200||175200||175200||175150||15
1751641230000|2025-07-04 15:00:30||175150||175150||175150||175150|0
1751641280000|2025-07-04 15:01:20|||||||||20
1751641290000|2025-07-04 15:01:30|175150|175100|175150|175100|175200|175150|175150|175100|88
1751641300000|2025-07-04 15:01:40|175200|175150|175250|175150|175250|175150|175200|175150|44
1751641310000|2025-07-04 15:01:50|175200||175250||175250||175200||0
1751641320000|2025-07-04 15:02:00|175200||175250||175250||175200||5
1751641330000|2025-07-04 15:02:10|||||||||28
1751641340000|2025-07-04 15:02:20|175200|175200|175250|175200|175250|175200|175200|175200|1
1751641370000|2025-07-04 15:02:50|175200|175150|175250|175150|175250|175200|175200|175150|308
1751641380000|2025-07-04 15:03:00||175200||175150||175200||175150|0
1751641390000|2025-07-04 15:03:10||175200||175150||175200||175150|22
1751641400000|2025-07-04 15:03:20||175200||175200||175200||175200|0
1751641430000|2025-07-04 15:03:50|175300|175250|175300|175250|175300|175250|175300|175200|34
1751641440000|2025-07-04 15:04:00|175350||175300||175350||175300||74
1751641450000|2025-07-04 15:04:10||175200||175200||175200||175200|0
1751641480000|2025-07-04 15:04:40|175250||175300||175300||175250||11
1751641490000|2025-07-04 15:04:50|175250|175250|175300|175200|175300|175250|175250|175200|30
1751641510000|2025-07-04 15:05:10||175250||175250||175250||175250|0
1751641520000|2025-07-04 15:05:20||175200||175250||175250||175200|6
1751641530000|2025-07-04 15:05:30||175200||175200||175200||175200|0
1751641540000|2025-07-04 15:05:40||175250||175250||175250||175200|0
1751641550000|2025-07-04 15:05:50||175200||175250||175250||175200|0
1751641560000|2025-07-04 15:06:00||175200||175250||175250||175200|0
1751641570000|2025-07-04 15:06:10||175200||175250||175250||175200|0
1751641580000|2025-07-04 15:06:20||175200||175200||175200||175200|0
1751641600000|2025-07-04 15:06:40|175250|175250|175250|175200|175300|175250|175250|175200|28
1751641610000|2025-07-04 15:06:50|175300||175250||175300||175250||0
1751641620000|2025-07-04 15:07:00|175200|175150|175250|175150|175250|175150|175200|175150|27
1751641630000|2025-07-04 15:07:10|175200||175250||175250||175200||2
1751641640000|2025-07-04 15:07:20|175200|175200|175250|175150|175250|175200|175200|175150|177
1751641650000|2025-07-04 15:07:30|175200|175200|175250|175200|175250|175200|175200|175200|18
1751641670000|2025-07-04 15:07:50||175150||175150||175200||175150|0
1751641690000|2025-07-04 15:08:10||175200||175200||175200||175200|0
1751641710000|2025-07-04 15:08:30|175300|175250|175300|175200|175300|175250|175300|175200|86
1751641720000|2025-07-04 15:08:40||175250||175250||175250||175250|3
1751641730000|2025-07-04 15:08:50||175200||175200||175200||175200|63
1751641760000|2025-07-04 15:09:20|175250|175250|175300|175200|175300|175250|175250|175200|113
1751641780000|2025-07-04 15:09:40|175250|175250|175400|175350|175400|175350|175250|175200|178
1751641790000|2025-07-04 15:09:50|175350|175300|175400|175300|175400|175350|175350|175300|63
1751641800000|2025-07-04 15:10:00|||||||||1
1751641810000|2025-07-04 15:10:10|175350|175250|175400|175300|175400|175300|175350|175250|224
1751641820000|2025-07-04 15:10:20|175350|175350|175500|175400|175500|175450|175350|175300|87
1751641830000|2025-07-04 15:10:30|175450|175450|175500|175400|175500|175450|175450|175400|6
1751641870000|2025-07-04 15:11:10|175550|175450|175600|175500|175600|175550|175500|175450|263
1751641880000|2025-07-04 15:11:20|175550|175550|175650|175550|175650|175550|175550|175550|101
1751641890000|2025-07-04 15:11:30|||||||||5
1751641910000|2025-07-04 15:11:50|175600||175600||175600||175600||0
1751641930000|2025-07-04 15:12:10|175550|175500|175600|175500|175600|175550|175550|175500|291
1751641940000|2025-07-04 15:12:20|175550|175450|175500|175400|175600|175450|175450|175400|99
1751641950000|2025-07-04 15:12:30|175450||175500||175500||175450||0
1751641970000|2025-07-04 15:12:50|175450|175450|175500|175450|175550|175450|175450|175400|14
1751641980000|2025-07-04 15:13:00|175450|175400|175500|175400|175500|175400|175450|175400|0
1751642010000|2025-07-04 15:13:30|175450||175450||175450||175450||0
1751642020000|2025-07-04 15:13:40|||||||||3
1751642030000|2025-07-04 15:13:50|175500|175350|175500|175400|175500|175400|175450|175350|61
1751642040000|2025-07-04 15:14:00|175450|175350|175500|175400|175500|175400|175400|175350|117
1751642050000|2025-07-04 15:14:10|175450|175350|175450|175350|175450|175400|175450|175350|0
1751642060000|2025-07-04 15:14:20||175400||175400||175400||175400|0
1751642070000|2025-07-04 15:14:30|175500|175350|175450|175350|175500|175350|175400|175350|167
1751642080000|2025-07-04 15:14:40|175400|175300|175450|175350|175450|175350|175400|175300|37
1751642090000|2025-07-04 15:14:50|175400|175300|175500|175350|175500|175350|175400|175300|28
1751642100000|2025-07-04 15:15:00|175450|175300|175500|175350|175500|175350|175450|175300|0
1751642110000|2025-07-04 15:15:10|175450|175300|175450|175300|175500|175350|175400|175300|22
1751642120000|2025-07-04 15:15:20|175500|175350|175400|175250|175500|175350|175400|175250|42
1751642130000|2025-07-04 15:15:30|175450|175300|175350|175250|175450|175300|175350|175250|0
1751642140000|2025-07-04 15:15:40||175200||175200||175200||175200|22
1751642150000|2025-07-04 15:15:50|175400|175250|175400|175250|175400|175250|175400|175250|5
1751642160000|2025-07-04 15:16:00|175450|175300|175350|175200|175450|175300|175350|175200|0
1751642200000|2025-07-04 15:16:40|175400|175250|175400|175250|175400|175250|175400|175250|0
1751642210000|2025-07-04 15:16:50|175350|175200|175400|175250|175400|175250|175350|175200|31
1751642230000|2025-07-04 15:17:10|175350|175200|175450|175300|175450|175300|175350|175200|14
1751642240000|2025-07-04 15:17:20|175500|175350|175450|175350|175500|175350|175450|175350|3
1751642250000|2025-07-04 15:17:30|175500|175400|175550|175400|175550|175400|175500|175350|45
1751642260000|2025-07-04 15:17:40|175500||175500||175500||175500||3
1751642280000|2025-07-04 15:18:00|||||||||5
1751642300000|2025-07-04 15:18:20|175550|175450|175550|175450|175550|175450|175550|175450|0
1751642330000|2025-07-04 15:18:50|175500|175400|175550|175400|175550|175400|175500|175400|4
1751642340000|2025-07-04 15:19:00|175500|175350|175500|175350|175500|175350|175500|175350|26
1751642350000|2025-07-04 15:19:10|175550|175400|175550|175400|175550|175400|175500|175350|4
1751642370000|2025-07-04 15:19:30|175500|175350|175500|175350|175500|175350|175500|175350|0
1751642380000|2025-07-04 15:19:40|175550|175400|175500|175350|175550|175400|175500|175350|0
1751642390000|2025-07-04 15:19:50|175450||175450||175450||175450||3
1751642400000|2025-07-04 15:20:00|175500|175400|175500|175350|175500|175400|175500|175350|0
1751642410000|2025-07-04 15:20:10|175450|175300|175450|175300|175500|175350|175450|175300|0
1751642420000|2025-07-04 15:20:20|175500|175350|175500|175350|175500|175350|175500|175350|0
1751642430000|2025-07-04 15:20:30|175450|175300|175450|175300|175450|175300|175450|175300|0
1751642440000|2025-07-04 15:20:40|175500|175350|175500|175350|175500|175350|175450|175300|0
1751642450000|2025-07-04 15:20:50|175400|175300|175400|175300|175450|175350|175400|175300|16
1751642460000|2025-07-04 15:21:00|175450|175350|175400|175300|175450|175350|175350|175250|6
1751642470000|2025-07-04 15:21:10|175350|175200|175400|175250|175400|175250|175350|175200|0
1751642480000|2025-07-04 15:21:20|175350|175200|175300|175150|175350|175200|175250|175100|14
1751642490000|2025-07-04 15:21:30|175250|175100|175200|175050|175250|175150|175200|175050|64
1751642500000|2025-07-04 15:21:40|175250|175100|175250|175100|175300|175150|175200|175050|23
1751642510000|2025-07-04 15:21:50|175300|175150|175300|175200|175300|175200|175300|175150|0
1751642520000|2025-07-04 15:22:00|175250|175150|175300|175200|175300|175200|175250|175150|0
1751642540000|2025-07-04 15:22:20|175250|175150|175250|175100|175250|175150|175250|175100|0
1751642550000|2025-07-04 15:22:30|175300|175150|175250|175100|175300|175150|175250|175100|28
1751642560000|2025-07-04 15:22:40|175300|175150|175350|175200|175350|175200|175250|175100|22
1751642570000|2025-07-04 15:22:50|175300|175150|175250|175100|175300|175150|175250|175100|10
1751642580000|2025-07-04 15:23:00|175300|175150|175300|175150|175300|175150|175250|175100|0
1751642590000|2025-07-04 15:23:10|175250|175100|175250|175150|175300|175150|175200|175100|0
1751642610000|2025-07-04 15:23:30|175200|175100|175250|175100|175250|175100|175200|175050|0
1751642620000|2025-07-04 15:23:40|175200|175050|175200|175050|175200|175050|175150|175000|12
1751642630000|2025-07-04 15:23:50|||||||||2
1751642640000|2025-07-04 15:24:00|175150|175000|175100|175000|175200|175050|175100|175000|16
1751642650000|2025-07-04 15:24:10|175150|175050|175100|174950|175150|175050|175100|174950|5
1751642660000|2025-07-04 15:24:20|175150|175000|175150|175000|175150|175000|175150|175000|0
1751642670000|2025-07-04 15:24:30|175100|175050|175150|175050|175200|175050|175100|174950|0
1751642680000|2025-07-04 15:24:40|175100|175000|175100|175000|175100|175000|175100|175000|0
1751642690000|2025-07-04 15:24:50|175150|175050|175100|175000|175150|175050|175100|175000|0
1751642700000|2025-07-04 15:25:00|175150|175050|175100|175000|175150|175050|175100|174950|8
1751642710000|2025-07-04 15:25:10|175150|175050|175250|175100|175300|175150|175150|175000|78
1751642720000|2025-07-04 15:25:20|175300|175150|175300|175200|175350|175250|175300|175150|9
1751642730000|2025-07-04 15:25:30|175400|175250|175400|175250|175450|175300|175350|175250|4
1751642740000|2025-07-04 15:25:40|175450|175300|175500|175350|175500|175350|175400|175250|7
1751642750000|2025-07-04 15:25:50|175400|175300|175450|175350|175450|175350|175400|175300|89
1751642760000|2025-07-04 15:26:00|175400|175300|175550|175400|175550|175400|175400|175300|31
1751642770000|2025-07-04 15:26:10|175500|175350|175450|175350|175500|175400|175450|175350|130
1751642780000|2025-07-04 15:26:20|175500|175400|175500|175400|175500|175400|175450|175350|185
1751642790000|2025-07-04 15:26:30|175450|175350|175500|175400|175500|175400|175450|175350|53
1751642800000|2025-07-04 15:26:40|175550|175450|175500|175400|175550|175450|175500|175400|98
1751642810000|2025-07-04 15:26:50|175550|175450|175550|175450|175550|175450|175550|175450|88
1751642820000|2025-07-04 15:27:00|175600|175500|175650|175550|175650|175550|175550|175450|11
1751642830000|2025-07-04 15:27:10|175600|175450|175550|175450|175650|175500|175550|175450|99
1751642840000|2025-07-04 15:27:20|175600|175500|175550|175400|175650|175550|175550|175400|208
1751642850000|2025-07-04 15:27:30|175500|175350|175500|175400|175550|175450|175500|175350|85
1751642860000|2025-07-04 15:27:40|175450|175350|175450|175350|175500|175400|175450|175350|170
1751642870000|2025-07-04 15:27:50|175500|175400|175450|175350|175500|175400|175450|175350|59
1751642880000|2025-07-04 15:28:00|175550|175400|175650|175500|175650|175500|175500|175400|8
1751642890000|2025-07-04 15:28:10|175550|175450|175650|175550|175700|175600|175550|175450|108
1751642900000|2025-07-04 15:28:20|175700|175600|175700|175600|175750|175650|175650|175550|4
1751642910000|2025-07-04 15:28:30|175650|175550|175750|175650|175750|175650|175650|175550|7
1751642920000|2025-07-04 15:28:40|175700|175600|175750|175600|175750|175650|175700|175600|51
1751642930000|2025-07-04 15:28:50|175700|175650|175700|175600|175750|175650|175700|175550|81
1751642940000|2025-07-04 15:29:00|175650|175550|175700|175600|175750|175600|175650|175550|39
1751642950000|2025-07-04 15:29:10|175750|175650|175650|175550|175750|175650|175650|175550|112
1751642960000|2025-07-04 15:29:20|175700|175600|175650|175500|175700|175600|175650|175500|95
1751642970000|2025-07-04 15:29:30|175700|175550|175700|175550|175700|175600|175650|175500|0
1751642980000|2025-07-04 15:29:40|175650|175600|175700|175600|175750|175650|175650|175550|54
1751642990000|2025-07-04 15:29:50|175750|175650|175750|175650|175750|175650|175700|175600|2
1751871610000|2025-07-07 07:00:10|176050|176000|176250|176100|176500|176100|176050|176000|263
1751871620000|2025-07-07 07:00:20|176150|176050|176050|175800|176150|176050|175950|175800|639
1751871630000|2025-07-07 07:00:30|175950||175950||175950||175950||18
1751871640000|2025-07-07 07:00:40|176000|175850|176100|176000|176100|176000|176000|175850|63
1751871650000|2025-07-07 07:00:50|176150|176050|176300|176050|176300|176100|176150|176000|27
1751871660000|2025-07-07 07:01:00|176250|176100|176600|176500|176650|176600|176250|176100|795
1751871670000|2025-07-07 07:01:10|176550|176450|176700|176550|176800|176550|176450|176300|586
1751871680000|2025-07-07 07:01:20|176750||176700||176750||176700||0
1751871690000|2025-07-07 07:01:30|176650|176500|176400|176250|176650|176500|176400|176250|52
1751871700000|2025-07-07 07:01:40|176350|176200|176700|176600|176700|176600|176350|176200|299
1751871710000|2025-07-07 07:01:50|176750|176650|176650|176500|176750|176700|176650|176500|72
1751871720000|2025-07-07 07:02:00|176600|176450|176650|176450|176650|176450|176250|176050|400
1751871730000|2025-07-07 07:02:10|176700|176500|176850|176700|176900|176800|176650|176500|321
1751871740000|2025-07-07 07:02:20|176750|176650|176850|176700|176850|176700|176700|176600|223
1751871750000|2025-07-07 07:02:30|176900|176800|176700|176600|176900|176800|176700|176600|121
1751871760000|2025-07-07 07:02:40|176750|176650|176850|176700|176850|176700|176750|176650|51
1751871770000|2025-07-07 07:02:50|176800|176650|176550|176450|176800|176650|176550|176450|32
1751871780000|2025-07-07 07:03:00|176600|176500|176600|176500|176600|176550|176600|176450|39
1751871790000|2025-07-07 07:03:10|176650|176550|176700|176650|176700|176650|176600|176550|3
1751871800000|2025-07-07 07:03:20|176650|176600|176300|176100|176650|176600|176150|176050|455
1751871810000|2025-07-07 07:03:30||176150||176200||176200||176150|97
1751871820000|2025-07-07 07:03:40|176350|176250|176550|176400|176550|176400|176350|176250|19
1751871830000|2025-07-07 07:03:50|176600|176500|176700|176550|176700|176600|176600|176400|86
1751871840000|2025-07-07 07:04:00|176600|176600|176650|176500|176850|176650|176600|176400|36
1751871850000|2025-07-07 07:04:10|176700|176550|176900|176800|176900|176800|176700|176550|7
1751871860000|2025-07-07 07:04:20|176950|176900|177000|176900|177000|176950|176900|176850|143
1751871870000|2025-07-07 07:04:30|176950|176850|176950|176800|177000|176900|176900|176800|82
1751871880000|2025-07-07 07:04:40|177000|176850|177000|176850|177000|176850|176950|176800|22
1751871890000|2025-07-07 07:04:50|177050|176900|177200|177100|177200|177150|177050|176900|397
1751871900000|2025-07-07 07:05:00|177150|177050|177350|177250|177400|177350|177150|177050|1232
1751871910000|2025-07-07 07:05:10|177300|177200|177550|177400|177600|177550|177300|177200|340
1751871920000|2025-07-07 07:05:20|177600|177500|177350|177200|177600|177500|177350|177200|159
1751871930000|2025-07-07 07:05:30|177300|177150|177450|177350|177450|177350|177200|177050|75
1751871940000|2025-07-07 07:05:40|177500|177400|177550|177450|177550|177500|177500|177400|66
1751871950000|2025-07-07 07:05:50|177500|177400|177500|177400|177500|177400|177500|177400|11
1751871960000|2025-07-07 07:06:00|177450|177250|177250|177100|177500|177300|177250|177100|395
1751871970000|2025-07-07 07:06:10|177200|177050|177150|177100|177200|177100|177050|177000|126
1751871980000|2025-07-07 07:06:20|177200|177150|177250|177150|177300|177200|177200|177150|125
1751871990000|2025-07-07 07:06:30|177200|177100|177050|176950|177300|177250|177050|176950|194
1751872000000|2025-07-07 07:06:40|177000|177000|177000|176900|177000|177000|176950|176800|13
1751872010000|2025-07-07 07:06:50|176950|176850|176950|176850|176950|176850|176950|176850|0
1751872020000|2025-07-07 07:07:00|176900|176800|176700|176600|176900|176800|176600|176500|509
1751872030000|2025-07-07 07:07:10|176650|176550|176500|176450|176650|176550|176450|176350|204
1751872040000|2025-07-07 07:07:20|176550|176500|176650|176550|176650|176550|176550|176500|19
1751872050000|2025-07-07 07:07:30|176700|176600|176650|176500|176700|176650|176650|176500|36
1751872060000|2025-07-07 07:07:40|176700|176550|176500|176400|176700|176600|176400|176350|130
1751872070000|2025-07-07 07:07:50|176550|176450|176800|176700|176800|176750|176550|176400|95
1751872080000|2025-07-07 07:08:00|176850|176750|176950|176800|176950|176900|176850|176750|61
1751872090000|2025-07-07 07:08:10|177000|176850|176950|176800|177050|176950|176950|176800|309
1751872100000|2025-07-07 07:08:20|177000|176850|177050|176900|177100|177000|177000|176850|135
1751872110000|2025-07-07 07:08:30|177000|176950|176900|176850|177000|176950|176900|176800|69
1751872120000|2025-07-07 07:08:40|176850|176800|176850|176750|176850|176800|176800|176750|128
1751872130000|2025-07-07 07:08:50|176800|176800|176850|176800|176850|176800|176800|176800|5
1751872140000|2025-07-07 07:09:00|176900|176850|176900|176800|176900|176850|176750|176700|179
1751872150000|2025-07-07 07:09:10|176950|176750|177150|177050|177200|177100|176950|176750|132
1751872160000|2025-07-07 07:09:20|177200|177100|177200|177100|177200|177150|177200|177100|6
1751872170000|2025-07-07 07:09:30|177150|177050|176900|176800|177150|177050|176900|176800|120
1751872180000|2025-07-07 07:09:40|176850|176750|176800|176700|176900|176850|176800|176700|283
1751872190000|2025-07-07 07:09:50|176750|176650|176700|176550|176800|176650|176650|176550|47
1751872200000|2025-07-07 07:10:00|176650|176500|176650|176550|176650|176600|176450|176400|160
1751872210000|2025-07-07 07:10:10|176600|176600|176500|176400|176700|176600|176400|176350|1099
1751872220000|2025-07-07 07:10:20|176550|176450|176500|176350|176600|176500|176400|176350|85
1751872230000|2025-07-07 07:10:30|176450|176400|176450|176350|176600|176500|176350|176250|665
1751872240000|2025-07-07 07:10:40|176400|176300|176400|176300|176450|176350|176400|176250|167
1751872250000|2025-07-07 07:10:50|176350|176350|176450|176350|176450|176350|176300|176250|37
1751872260000|2025-07-07 07:11:00|176400|176300|176400|176300|176450|176350|176350|176300|309
1751872270000|2025-07-07 07:11:10|176350|176250|176400|176350|176400|176350|176200|176100|220
1751872280000|2025-07-07 07:11:20|176450|176300|176550|176500|176550|176500|176450|176300|152
1751872290000|2025-07-07 07:11:30|176600|176550|176700|176600|176750|176700|176550|176500|103
1751872300000|2025-07-07 07:11:40|176750|176650|176800|176700|176850|176750|176750|176650|153
1751872310000|2025-07-07 07:11:50|176750|176650|176600|176550|176750|176650|176600|176500|82
1751872320000|2025-07-07 07:12:00|176550|176500|176700|176600|176700|176600|176550|176450|78
1751872330000|2025-07-07 07:12:10|176650|176650|176550|176450|176650|176650|176500|176400|113
1751872340000|2025-07-07 07:12:20|176600|176400|176600|176500|176600|176500|176600|176400|16
1751872350000|2025-07-07 07:12:30|176550|176450|176550|176500|176550|176500|176500|176450|31
1751872360000|2025-07-07 07:12:40|176600|176550|176650|176550|176650|176600|176600|176550|29
1751872370000|2025-07-07 07:12:50|176700|176600|176700|176600|176850|176800|176700|176600|79
1751872380000|2025-07-07 07:13:00|176650|176550|176700|176600|176700|176600|176650|176550|15
1751872390000|2025-07-07 07:13:10|176650|176650|176650|176550|176700|176650|176600|176550|63
1751872400000|2025-07-07 07:13:20|176600|176500|176500|176350|176600|176500|176450|176350|137
1751872410000|2025-07-07 07:13:30|176450|176400|176300|176200|176450|176400|176200|176100|825
1751872420000|2025-07-07 07:13:40|176250|176150|176100|176000|176300|176200|176100|176000|79
1751872430000|2025-07-07 07:13:50|176050|175950|175750|175650|176050|175950|175700|175650|580
1751872440000|2025-07-07 07:14:00|175800|175700|176000|175900|176050|175950|175800|175650|164
1751872450000|2025-07-07 07:14:10|175950|175850|175850|175800|176000|175900|175800|175750|251
1751872460000|2025-07-07 07:14:20|175900|175850|176000|175900|176000|175900|175900|175800|74
1751872470000|2025-07-07 07:14:30|175950|175850|175900|175800|175950|175850|175850|175800|11
1751872480000|2025-07-07 07:14:40|175850|175850|175800|175700|175900|175850|175750|175700|686
1751872490000|2025-07-07 07:14:50|175750||175800||175800||175750||57
1751872500000|2025-07-07 07:15:00|175750|175650|175700|175600|175800|175650|175650|175600|188
1751872510000|2025-07-07 07:15:10|175650|175550|175450|175350|175700|175600|175350|175250|422
1751872520000|2025-07-07 07:15:20|175400|175300|175700|175650|175750|175650|175400|175300|24
1751872530000|2025-07-07 07:15:30|175650|175600|175750|175650|175750|175700|175600|175550|373
1751872540000|2025-07-07 07:15:40|175700|175600|175700|175600|175700|175600|175650|175600|20
1751872550000|2025-07-07 07:15:50|175650|175650|175700|175650|175700|175650|175650|175600|177
1751872560000|2025-07-07 07:16:00|175650|175600|175700|175600|175700|175650|175650|175600|43
1751872570000|2025-07-07 07:16:10|175650|175550|175550|175500|175650|175550|175550|175500|8
1751872580000|2025-07-07 07:16:20|175500|175450|175250|175150|175500|175450|175200|175150|434
1751872590000|2025-07-07 07:16:30|175200|175100|174900|174800|175200|175100|174900|174800|163
1751872600000|2025-07-07 07:16:40|174850|174750|175000|174900|175000|174950|174800|174750|84
1751872610000|2025-07-07 07:16:50|174950|174950|175350|175250|175350|175250|174950|174900|75
1751872620000|2025-07-07 07:17:00|175400|175200|175400|175300|175400|175350|175400|175200|62
1751872630000|2025-07-07 07:17:10|175350|175250|175300|175200|175400|175300|175250|175100|44
1751872640000|2025-07-07 07:17:20|175250|175100|175300|175200|175300|175250|175200|175050|196
1751872650000|2025-07-07 07:17:30|175350|175250|175450|175400|175450|175400|175350|175200|313
1751872660000|2025-07-07 07:17:40|175400|175350|175400|175300|175450|175400|175350|175300|47
1751872670000|2025-07-07 07:17:50||175350||175300||175350||175300|15
1751872680000|2025-07-07 07:18:00|175350|175250|175350|175200|175350|175250|175350|175200|10
1751872690000|2025-07-07 07:18:10|175400|175250|175400|175300|175400|175350|175400|175250|30
1751872700000|2025-07-07 07:18:20|175350|175250|175350|175250|175350|175350|175350|175250|100
1751872710000|2025-07-07 07:18:30|175450|175300|175400|175250|175450|175400|175400|175250|77
1751872720000|2025-07-07 07:18:40||175300||175350||175350||175300|2
1751872730000|2025-07-07 07:18:50|175450|175400|175500|175450|175500|175450|175450|175350|52
1751872740000|2025-07-07 07:19:00|175450|175400|175400|175250|175500|175400|175200|175100|168
1751872750000|2025-07-07 07:19:10|175350|175200|175400|175350|175400|175350|175250|175100|112
1751872760000|2025-07-07 07:19:20|175450|175400|175500|175400|175500|175400|175450|175400|19
1751872770000|2025-07-07 07:19:30|175550|175500|175750|175650|175800|175750|175550|175500|330
1751872780000|2025-07-07 07:19:40|175700|175600|175600|175550|175750|175600|175600|175500|27
1751872790000|2025-07-07 07:19:50|175650|175600|175750|175650|175800|175700|175650|175600|31
1751872800000|2025-07-07 07:20:00|175700|175600|175550|175450|175750|175650|175500|175400|212
1751872810000|2025-07-07 07:20:10|175600|175500|175550|175450|175600|175500|175550|175450|52
1751872820000|2025-07-07 07:20:20|175500|175500|175550|175500|175550|175500|175500|175500|0
1751872830000|2025-07-07 07:20:30|175600|175550|175600|175550|175600|175550|175600|175500|40
1751872840000|2025-07-07 07:20:40|175550|175500|175600|175500|175600|175500|175550|175500|6
1751872850000|2025-07-07 07:20:50||175550||175550||175550||175550|0
1751872860000|2025-07-07 07:21:00|175650|175600|175600|175550|175650|175600|175600|175550|29
1751872870000|2025-07-07 07:21:10|175550|175500|175650|175550|175650|175600|175500|175450|67
1751872880000|2025-07-07 07:21:20|175600|175500|175550|175450|175650|175500|175500|175450|51
1751872890000|2025-07-07 07:21:30|175500|175400|175650|175550|175650|175550|175450|175400|56
1751872900000|2025-07-07 07:21:40|175600||175650||175650||175600||0
1751872910000|2025-07-07 07:21:50|175700|175600|175850|175750|175850|175750|175700|175600|243
1751872920000|2025-07-07 07:22:00||175800||175700||175800||175700|60
1751872930000|2025-07-07 07:22:10|175800|175650|175600|175500|175800|175650|175550|175500|118
1751872940000|2025-07-07 07:22:20|175550|175450|175600|175500|175600|175500|175500|175450|27
1751872950000|2025-07-07 07:22:30||175550||175500||175550||175500|6
1751872960000|2025-07-07 07:22:40||175550||175500||175550||175500|22
1751872970000|2025-07-07 07:22:50|175650|175550|175850|175750|175850|175800|175650|175550|29
1751872980000|2025-07-07 07:23:00|175900|175800|175750|175600|176000|175900|175750|175600|161
1751872990000|2025-07-07 07:23:10|175700|175650|175800|175700|175800|175700|175700|175600|0
1751873000000|2025-07-07 07:23:20|175850|175750|175800|175700|175900|175850|175800|175700|0
1751873010000|2025-07-07 07:23:30|175850|175750|175950|175850|175950|175850|175850|175750|34
1751873020000|2025-07-07 07:23:40|176000|175900|176150|176050|176150|176100|176000|175900|47
1751873030000|2025-07-07 07:23:50|176100|176000|176200|176150|176200|176150|176100|175950|21
1751873040000|2025-07-07 07:24:00|176250|176100|176250|176150|176250|176200|176250|176100|33
1751873050000|2025-07-07 07:24:10|176300|176200|176300|176200|176350|176300|176300|176200|12
1751873060000|2025-07-07 07:24:20|176250|176150|176250|176100|176350|176300|176200|176100|82
1751873070000|2025-07-07 07:24:30|176300|176150|176300|176200|176300|176250|176250|176150|20
1751873080000|2025-07-07 07:24:40||176250||176250||176250||176250|0
1751873090000|2025-07-07 07:24:50|176350|176300|176300|176200|176450|176400|176250|176200|222
1751873100000|2025-07-07 07:25:00|176250|176150|176350|176300|176350|176300|176150|176100|399
1751873110000|2025-07-07 07:25:10|176400||176400||176400||176400||7
1751873120000|2025-07-07 07:25:20|176350|176250|176400|176250|176400|176250|176350|176250|0
1751873130000|2025-07-07 07:25:30|176450|176300|176500|176400|176500|176400|176450|176300|54
1751873140000|2025-07-07 07:25:40|176450|176350|176450|176400|176450|176400|176450|176350|25
1751873150000|2025-07-07 07:25:50|176500|176450|176450|176350|176500|176450|176450|176350|85
1751873160000|2025-07-07 07:26:00|176400|176300|176250|176150|176400|176300|176200|176150|261
1751873170000|2025-07-07 07:26:10|176300|176200|176350|176250|176350|176300|176300|176100|152
1751873190000|2025-07-07 07:26:30|176300||176300||176300||176300||0
1751873200000|2025-07-07 07:26:40|||||||||10
1751873210000|2025-07-07 07:26:50|176350|176300|176450|176350|176450|176350|176350|176300|70
1751873220000|2025-07-07 07:27:00|176400||176400||176400||176400||0
1751873240000|2025-07-07 07:27:20|176350|176300|176350|176250|176400|176300|176300|176250|34
1751873250000|2025-07-07 07:27:30|176400|176300|176400|176300|176400|176300|176400|176300|2
1751873260000|2025-07-07 07:27:40|176450|176350|176400|176350|176450|176400|176400|176350|39
1751873270000|2025-07-07 07:27:50|||||||||11
1751873280000|2025-07-07 07:28:00|176450|176400|176450|176400|176450|176400|176450|176400|2
1751873290000|2025-07-07 07:28:10||176350||176350||176350||176350|821
1751873300000|2025-07-07 07:28:20|176400|176300|176300|176200|176400|176300|176250|176200|94
1751873310000|2025-07-07 07:28:30|176250|176150|176250|176150|176300|176150|176150|176100|26
1751873320000|2025-07-07 07:28:40||176200||176150||176200||176150|9
1751873330000|2025-07-07 07:28:50|176300|176200|176300|176200|176300|176250|176300|176200|59
1751873340000|2025-07-07 07:29:00||176250||176250||176250||176200|0
1751873350000|2025-07-07 07:29:10|176350|176300|176350|176250|176450|176350|176350|176250|176
1751873370000|2025-07-07 07:29:30|176300||176300||176300||176300||13
1751873380000|2025-07-07 07:29:40|176350|176300|176400|176350|176400|176350|176350|176250|35
1751873390000|2025-07-07 07:29:50|176450|176400|176500|176400|176500|176400|176400|176300|27
1751873400000|2025-07-07 07:30:00|176600|176450|176500|176400|176600|176550|176500|176400|260
1751873410000|2025-07-07 07:30:10|176550|176450|176750|176700|176800|176750|176550|176450|382
1751873420000|2025-07-07 07:30:20|176800|176750|176700|176650|176800|176750|176700|176650|128
1751873430000|2025-07-07 07:30:30|176750|176700|176800|176750|176800|176750|176700|176650|98
1751873440000|2025-07-07 07:30:40|176850|176800|176950|176900|176950|176900|176850|176800|35
1751873460000|2025-07-07 07:31:00|177000|176950|176950|176900|177050|177000|176950|176900|827
1751873470000|2025-07-07 07:31:10|177000|176950|177300|177200|177350|177200|177000|176900|96
1751873480000|2025-07-07 07:31:20|177250|177150|177150|177100|177300|177150|177050|177000|186
1751873490000|2025-07-07 07:31:30|177200|177150|177300|177200|177300|177200|177150|177050|59
1751873500000|2025-07-07 07:31:40|177350|177250|177300|177250|177500|177350|177300|177250|86
1751873510000|2025-07-07 07:31:50|177250|177200|177150|177050|177300|177250|177100|177050|87
1751873520000|2025-07-07 07:32:00|177100|177100|177050|176950|177150|177100|177000|176950|70
1751873530000|2025-07-07 07:32:10|177000|176900|177050|176900|177050|176950|176950|176900|26
1751873540000|2025-07-07 07:32:20|177000|176950|177050|176950|177050|176950|176950|176900|73
1751873550000|2025-07-07 07:32:30|177100|177000|177150|177050|177150|177100|177100|176950|89
1751873560000|2025-07-07 07:32:40|177100|177100|177150|177100|177150|177100|177100|177100|13
1751873570000|2025-07-07 07:32:50|177100|177050|177050|176950|177100|177050|177000|176950|104
1751873580000|2025-07-07 07:33:00|177000|176900|177100|177000|177100|177050|176900|176800|80
1751873590000|2025-07-07 07:33:10|177150|177050|177150|177050|177150|177050|177150|177050|0
1751873600000|2025-07-07 07:33:20|177100|177100|177150|177100|177150|177100|177050|177000|325
1751873610000|2025-07-07 07:33:30|177200|177150|177350|177250|177400|177300|177200|177150|129
1751873620000|2025-07-07 07:33:40|177300|177300|177300|177200|177350|177300|177200|177100|185
1751873630000|2025-07-07 07:33:50|177250||177250||177300||177250||0
1751873640000|2025-07-07 07:34:00|177200|177150|177250|177150|177300|177250|177150|177050|210
1751873650000|2025-07-07 07:34:10|177200|177200|177100|177000|177200|177200|177050|176950|82
1751873660000|2025-07-07 07:34:20|177150|177050|177050|177000|177150|177050|177050|177000|0
1751873670000|2025-07-07 07:34:30|177000|176950|177000|176950|177000|176950|176950|176850|66
1751873680000|2025-07-07 07:34:40|177050|177000|177150|177050|177150|177100|177050|176950|16
1751873690000|2025-07-07 07:34:50|177100|177000|177050|176950|177100|177000|177050|176950|12
1751873700000|2025-07-07 07:35:00|177100|177000|177050|176950|177150|177000|177050|176950|3
1751873710000|2025-07-07 07:35:10|177100|177000|177050|177000|177100|177000|177050|176950|2
1751873720000|2025-07-07 07:35:20|177100|176950|177150|177050|177150|177100|177100|176950|36
1751873730000|2025-07-07 07:35:30|177100||177100||177150||177100||7
1751873740000|2025-07-07 07:35:40|177050|177000|177050|176950|177050|177000|177050|176950|33
1751873750000|2025-07-07 07:35:50|177000|177000|177000|176950|177000|177000|177000|176950|0
1751873760000|2025-07-07 07:36:00|176950|176900|176950|176900|177000|176950|176950|176850|35
1751873770000|2025-07-07 07:36:10|176900|176850|176950|176850|176950|176900|176900|176850|12
1751873790000|2025-07-07 07:36:30|176900||176950||176950||176900||15
1751873800000|2025-07-07 07:36:40|176900|176800|176850|176800|176900|176800|176850|176800|14
1751873810000|2025-07-07 07:36:50|176800|176750|176650|176550|176800|176750|176600|176550|133
1751873820000|2025-07-07 07:37:00|176600|176600|176650|176550|176650|176600|176600|176550|53
1751873830000|2025-07-07 07:37:10|176600||176600||176600||176600||0
1751873850000|2025-07-07 07:37:30|176550|176500|176650|176600|176650|176600|176550|176500|90
1751873860000|2025-07-07 07:37:40|176700|176650|176850|176800|176850|176800|176700|176650|93
1751873870000|2025-07-07 07:37:50|176800|176750|176850|176750|176850|176800|176800|176750|16
1751873880000|2025-07-07 07:38:00||176800||176800||176800||176750|0
1751873890000|2025-07-07 07:38:10|176900|176750|176850|176800|176900|176800|176800|176750|15
1751873900000|2025-07-07 07:38:20|176800|176750|176750|176650|176800|176750|176750|176650|22
1751873910000|2025-07-07 07:38:30|176700||176750||176750||176700||7
1751873920000|2025-07-07 07:38:40|176700|176600|176700|176600|176700|176600|176600|176500|26
1751873930000|2025-07-07 07:38:50|176650|176550|176600|176500|176700|176600|176600|176500|3
1751873940000|2025-07-07 07:39:00|176550|176450|176550|176450|176550|176450|176550|176450|33
1751873950000|2025-07-07 07:39:10|176500|176400|176500|176350|176550|176500|176500|176350|6
1751873960000|2025-07-07 07:39:20|176450|176400|176450|176350|176450|176400|176400|176350|30
1751873970000|2025-07-07 07:39:30||176400||176400||176400||176350|0
1751873980000|2025-07-07 07:39:40|176500|176450|176500|176450|176600|176550|176500|176400|88
1751873990000|2025-07-07 07:39:50|176450|176400|176400|176300|176500|176400|176400|176300|151
1751874000000|2025-07-07 07:40:00|176350|176350|176400|176350|176400|176350|176350|176300|4
1751874010000|2025-07-07 07:40:10|176350|176300|176300|176250|176350|176300|176300|176250|37
1751874020000|2025-07-07 07:40:20|176350|176300|176400|176350|176550|176450|176350|176250|72
1751874030000|2025-07-07 07:40:30|||||||||6
1751874040000|2025-07-07 07:40:40|176450|176400|176400|176350|176450|176400|176400|176350|11
1751874060000|2025-07-07 07:41:00|176450|176400|176450|176400|176450|176400|176450|176350|17
1751874070000|2025-07-07 07:41:10|176500|176450|176300|176200|176500|176450|176150|176100|100
1751874080000|2025-07-07 07:41:20|176250|176150|176200|176150|176250|176200|176200|176150|7
1751874090000|2025-07-07 07:41:30|176150|176100|176200|176150|176200|176150|176150|176050|2
1751874100000|2025-07-07 07:41:40||176100||176100||176150||176100|0
1751874110000|2025-07-07 07:41:50|176250|176150|176200|176150|176250|176150|176200|176150|0
1751874120000|2025-07-07 07:42:00|176150|176100|176200|176100|176200|176150|176150|176050|19
1751874130000|2025-07-07 07:42:10||176150||176150||176150||176150|5
1751874150000|2025-07-07 07:42:30|176150|176100|176050|176000|176150|176100|176050|176000|0
1751874160000|2025-07-07 07:42:40|176000|175950|175900|175800|176050|175950|175900|175800|451
1751874170000|2025-07-07 07:42:50|175850|175850|175900|175800|175950|175900|175850|175800|149
1751874180000|2025-07-07 07:43:00||175850||175850||175850||175850|8
1751874190000|2025-07-07 07:43:10|175950|175800|176050|175950|176050|176000|175950|175800|37
1751874200000|2025-07-07 07:43:20|176000|175900|175950|175900|176000|175900|175950|175900|15
1751874210000|2025-07-07 07:43:30|175900|175850|175950|175850|175950|175850|175900|175850|6
1751874220000|2025-07-07 07:43:40||175900||175900||175900||175850|2
1751874230000|2025-07-07 07:43:50|175900|175850|176050|175950|176050|175950|175850|175800|203
1751874240000|2025-07-07 07:44:00|176000|176000|176050|175950|176050|176000|176000|175950|7
1751874250000|2025-07-07 07:44:10|176000|175900|175950|175900|176000|175900|175950|175900|11
1751874260000|2025-07-07 07:44:20|||||||||5
1751874270000|2025-07-07 07:44:30|||||||||18
1751874280000|2025-07-07 07:44:40|176000|175950|176000|175900|176050|175950|175950|175900|240
1751874290000|2025-07-07 07:44:50|175950|175850|175850|175750|175950|175850|175800|175750|148
1751874300000|2025-07-07 07:45:00|175800|175700|175700|175650|175800|175700|175650|175600|21
1751874310000|2025-07-07 07:45:10|175650|175600|175550|175500|175650|175600|175500|175450|1029
1751874320000|2025-07-07 07:45:20|175500|175450|175450|175350|175500|175450|175400|175350|118
1751874330000|2025-07-07 07:45:30|175500|175400|175750|175700|175750|175700|175500|175400|197
1751874340000|2025-07-07 07:45:40|175700|175650|175700|175600|175750|175700|175650|175600|61
1751874350000|2025-07-07 07:45:50|175650|175550|175600|175500|175650|175550|175600|175500|38
1751874360000|2025-07-07 07:46:00|175550|175550|175550|175500|175600|175550|175550|175500|10
1751874370000|2025-07-07 07:46:10|175600|175550|175650|175600|175650|175600|175600|175500|51
1751874380000|2025-07-07 07:46:20|175700|175650|175700|175650|175700|175650|175700|175650|19
1751874390000|2025-07-07 07:46:30|175750|175600|175700|175650|175750|175700|175700|175600|526
1751874400000|2025-07-07 07:46:40|175650|175600|175650|175600|175650|175600|175650|175600|0
1751874410000|2025-07-07 07:46:50|175600|175550|175600|175500|175650|175550|175500|175400|125
1751874420000|2025-07-07 07:47:00|175650|175550|175300|175250|175650|175550|175300|175200|288
1751874430000|2025-07-07 07:47:10|175350|175300|175350|175250|175400|175350|175350|175200|49
1751874440000|2025-07-07 07:47:20|175300|175300|175300|175250|175350|175300|175300|175250|59
1751874450000|2025-07-07 07:47:30|||||||||5
1751874460000|2025-07-07 07:47:40|175350|175300|175500|175400|175500|175450|175350|175300|68
1751874470000|2025-07-07 07:47:50|175450|175450|175500|175400|175500|175450|175450|175400|19
1751874480000|2025-07-07 07:48:00|175450|175450|175550|175500|175550|175500|175450|175400|66
1751874490000|2025-07-07 07:48:10|175650|175450|175600|175550|175650|175600|175600|175450|521
1751874500000|2025-07-07 07:48:20|175650|175600|175650|175600|175650|175600|175650|175600|58
1751874510000|2025-07-07 07:48:30|175700|175650|175700|175650|175700|175650|175700|175600|22
1751874520000|2025-07-07 07:48:40|175750|175700|175800|175700|175850|175800|175750|175650|302
1751874530000|2025-07-07 07:48:50||175750||175750||175750||175700|5
1751874540000|2025-07-07 07:49:00|175750|175700|175800|175700|175800|175700|175750|175700|11
1751874550000|2025-07-07 07:49:10|175750|175750|175800|175750|175800|175750|175750|175750|7
1751874560000|2025-07-07 07:49:20|175850|175800|175900|175800|176050|176000|175850|175800|957
1751874570000|2025-07-07 07:49:30|175950|175900|175800|175750|175950|175900|175800|175700|181
1751874580000|2025-07-07 07:49:40||175700||175700||175700||175700|29
1751874590000|2025-07-07 07:49:50|175750|175650|175700|175600|175750|175650|175700|175600|24
1751874610000|2025-07-07 07:50:10|175650|175550|175550|175450|175700|175600|175550|175450|1412
1751874620000|2025-07-07 07:50:20|175600|175500|175600|175550|175650|175600|175600|175500|7
1751874630000|2025-07-07 07:50:30|175550|175500|175450|175400|175550|175500|175450|175400|110
1751874640000|2025-07-07 07:50:40|175500|175450|175550|175450|175600|175550|175500|175450|77
1751874650000|2025-07-07 07:50:50|175600|175500|175600|175500|175600|175550|175600|175500|8
1751874660000|2025-07-07 07:51:00|175650|175550|175600|175500|175650|175600|175600|175500|84
1751874670000|2025-07-07 07:51:10|175550|175450|175600|175550|175600|175550|175550|175450|12
1751874680000|2025-07-07 07:51:20|175650|175600|175650|175550|175650|175600|175650|175550|5
1751874690000|2025-07-07 07:51:30|175600|175500|175400|175350|175650|175500|175400|175350|27
1751874700000|2025-07-07 07:51:40|175350|175300|175400|175300|175400|175300|175350|175300|15
1751874710000|2025-07-07 07:51:50|175450|175350|175500|175450|175500|175450|175450|175300|33
1751874720000|2025-07-07 07:52:00|175550|175500|175550|175450|175550|175500|175500|175450|51
1751874730000|2025-07-07 07:52:10||175500||175500||175500||175450|8
1751874740000|2025-07-07 07:52:20|175600|175550|175600|175550|175650|175600|175600|175550|36
1751874750000|2025-07-07 07:52:30|175650|175500|175500|175450|175650|175600|175500|175450|32
1751874760000|2025-07-07 07:52:40|175450|175350|175400|175300|175500|175450|175400|175300|353
1751874770000|2025-07-07 07:52:50||175350||175300||175350||175300|0
1751874780000|2025-07-07 07:53:00|175350|175250|175250|175200|175400|175250|175250|175200|64
1751874790000|2025-07-07 07:53:10|175300|175250|175300|175200|175350|175250|175250|175200|50
1751874800000|2025-07-07 07:53:20|175250|175250|175100|175000|175350|175250|175100|175000|1865
1751874810000|2025-07-07 07:53:30|175150|175050|175150|175050|175150|175100|175100|175000|172
1751874820000|2025-07-07 07:53:40|175200|175100|175200|175100|175200|175100|175200|175100|17
1751874830000|2025-07-07 07:53:50|175150||175200||175200||175150||84
1751874840000|2025-07-07 07:54:00|175150||175200||175200||175150||0
1751874850000|2025-07-07 07:54:10|175150|175050|175100|175050|175150|175050|175100|175000|92
1751874860000|2025-07-07 07:54:20|175150|175100|175150|175050|175150|175100|175150|175050|50
1751874870000|2025-07-07 07:54:30|175200|175100|175350|175250|175350|175250|175200|175050|35
1751874880000|2025-07-07 07:54:40|175400|175300|175300|175200|175400|175350|175300|175200|28
1751874890000|2025-07-07 07:54:50|175250|175150|175250|175200|175300|175200|175250|175150|3
1751874900000|2025-07-07 07:55:00|175300|175250|175350|175250|175350|175300|175300|175250|55
1751874910000|2025-07-07 07:55:10|175300|175300|175350|175300|175350|175300|175300|175250|99
1751874920000|2025-07-07 07:55:20|175400|175350|175400|175350|175400|175350|175400|175350|14
1751874930000|2025-07-07 07:55:30|175450|175400|175300|175250|175450|175400|175300|175250|170
1751874940000|2025-07-07 07:55:40|175350|175300|175350|175300|175350|175300|175350|175300|0
1751874950000|2025-07-07 07:55:50|||||||||5
1751874960000|2025-07-07 07:56:00|175300|175250|175250|175200|175300|175250|175150|175050|218
1751874970000|2025-07-07 07:56:10|175300|175250|175300|175250|175350|175300|175300|175250|57
1751874980000|2025-07-07 07:56:20|175350|175200|175350|175300|175350|175300|175350|175200|22
1751874990000|2025-07-07 07:56:30|||||||||6
1751875000000|2025-07-07 07:56:40|175400|175350|175400|175350|175400|175350|175400|175350|19
1751875010000|2025-07-07 07:56:50|175450|175400|175300|175200|175450|175400|175300|175200|47
1751875020000|2025-07-07 07:57:00|175350|175250|175500|175450|175500|175450|175350|175250|96
1751875030000|2025-07-07 07:57:10|175550|175500|175600|175500|175600|175550|175550|175450|28
1751875040000|2025-07-07 07:57:20|175550|175550|175550|175500|175600|175550|175500|175400|132
1751875050000|2025-07-07 07:57:30|175600|175550|175500|175400|175600|175550|175500|175400|18
1751875060000|2025-07-07 07:57:40|175550|175450|175650|175600|175650|175600|175550|175450|18
1751875070000|2025-07-07 07:57:50|175700|175650|175600|175500|175750|175650|175600|175500|61
1751875080000|2025-07-07 07:58:00|175650|175550|175700|175650|175700|175650|175650|175500|15
1751875090000|2025-07-07 07:58:10|175650|175600|175700|175600|175700|175650|175650|175600|3
1751875100000|2025-07-07 07:58:20|175750|175650|176000|175950|176000|175950|175750|175650|860
1751875110000|2025-07-07 07:58:30||175900||175950||175950||175900|0
1751875120000|2025-07-07 07:58:40|176100|176000|176000|175950|176100|176000|176000|175950|31
1751875130000|2025-07-07 07:58:50|176050|175900|175950|175850|176050|175950|175950|175850|21
1751875140000|2025-07-07 07:59:00|176000|175900|175950|175900|176000|175900|175950|175900|0
1751875150000|2025-07-07 07:59:10|176000|175950|176050|176000|176100|176050|176000|175950|32
1751875160000|2025-07-07 07:59:20|176100|176050|176100|176050|176100|176050|176050|176000|2
1751875170000|2025-07-07 07:59:30|176050|176000|176100|176050|176150|176050|176000|175950|2
1751875180000|2025-07-07 07:59:40|176150|176000|175900|175850|176150|176000|175900|175800|102
1751875190000|2025-07-07 07:59:50|175850|175800|175800|175650|175850|175800|175800|175650|144
1751875200000|2025-07-07 08:00:00|175750|175600|175600|175500|175750|175700|175600|175500|55
1751875210000|2025-07-07 08:00:10|175550|175550|175700|175600|175700|175650|175500|175450|53
1751875220000|2025-07-07 08:00:20|175750|175650|175800|175750|175800|175750|175700|175650|18
1751875230000|2025-07-07 08:00:30|175850|175800|175900|175800|175900|175850|175850|175800|5
1751875240000|2025-07-07 08:00:40|175850|175850|175900|175800|175900|175850|175850|175800|17
1751875250000|2025-07-07 08:00:50|175850|175850|175900|175800|175900|175850|175850|175800|0
1751875260000|2025-07-07 08:01:00|175850|175850|175700|175650|175900|175850|175700|175650|114
1751875270000|2025-07-07 08:01:10|175650|175600|175700|175650|175750|175700|175650|175600|36
1751875280000|2025-07-07 08:01:20|175750|175600|175700|175600|175750|175650|175650|175600|28
1751875290000|2025-07-07 08:01:30|175650|175550|175600|175550|175700|175550|175600|175550|0
1751875300000|2025-07-07 08:01:40|175650||175600||175650||175600||0
1751875310000|2025-07-07 08:01:50|175550|175500|175450|175350|175550|175500|175450|175300|56
1751875320000|2025-07-07 08:02:00|175500|175300|175700|175600|175700|175600|175500|175300|152
1751875330000|2025-07-07 08:02:10|175750|175550|175850|175750|175850|175800|175700|175550|81
1751875340000|2025-07-07 08:02:20|175900|175800|175900|175800|175900|175850|175850|175750|14
1751875350000|2025-07-07 08:02:30|175950|175850|176000|175950|176050|176000|175950|175800|135
1751875360000|2025-07-07 08:02:40|176050|175900|175900|175800|176050|175900|175850|175800|11
1751875370000|2025-07-07 08:02:50|175950|175850|175950|175800|175950|175850|175950|175800|0
1751875380000|2025-07-07 08:03:00|175900||175900||175900||175900||0
1751875390000|2025-07-07 08:03:10|175950||175950||175950||175950||3
1751875400000|2025-07-07 08:03:20||175850||175900||175900||175850|0
1751875410000|2025-07-07 08:03:30|175900|175850|175900|175750|175900|175850|175850|175750|25
1751875420000|2025-07-07 08:03:40|175950|175800|175950|175900|175950|175900|175950|175800|37
1751875430000|2025-07-07 08:03:50|176000|175850|175950|175850|176000|175850|175900|175800|12
1751875440000|2025-07-07 08:04:00|176000|175900|176000|175900|176050|176000|175950|175900|48
1751875450000|2025-07-07 08:04:10||175850||175900||175900||175850|0
1751875460000|2025-07-07 08:04:20|175950||175950||175950||175950||0
1751875470000|2025-07-07 08:04:30|176000|175950|176000|175950|176000|175950|176000|175900|19
1751875480000|2025-07-07 08:04:40|175950|175900|176000|175950|176000|175950|175950|175900|40
1751875490000|2025-07-07 08:04:50|176050|176000|176250|176200|176250|176200|176050|175950|102
1751875500000|2025-07-07 08:05:00|176300|176250|176300|176250|176300|176250|176300|176200|34
1751875510000|2025-07-07 08:05:10|176250|176200|176300|176250|176300|176250|176250|176200|24
1751875520000|2025-07-07 08:05:20|176250|176200|176100|176000|176300|176200|176000|175950|1078
1751875530000|2025-07-07 08:05:30|176150|176050|176250|176150|176300|176200|176150|176050|25
1751875540000|2025-07-07 08:05:40||176100||176100||176100||176100|0
1751875550000|2025-07-07 08:05:50|176200|176150|176200|176150|176200|176150|176200|176100|15
1751875560000|2025-07-07 08:06:00|176250|176100|176200|176100|176250|176100|176100|176000|122
1751875570000|2025-07-07 08:06:10|176150|176050|176150|176050|176150|176050|176100|176000|4
1751875580000|2025-07-07 08:06:20|176200|176000|176200|176100|176200|176100|176200|176000|7
1751875590000|2025-07-07 08:06:30||176150||176150||176150||176100|18
1751875610000|2025-07-07 08:06:50|176250||176200||176250||176200||10
1751875620000|2025-07-07 08:07:00|176150|176100|176200|176100|176200|176100|176150|176050|14
1751875630000|2025-07-07 08:07:10|||||||||6
1751875640000|2025-07-07 08:07:20|176250|176150|176250|176200|176250|176200|176250|176150|10
1751875650000|2025-07-07 08:07:30|176300|176150|176300|176250|176300|176250|176300|176150|13
1751875660000|2025-07-07 08:07:40|176350|176300|176350|176250|176350|176300|176350|176250|34
1751875670000|2025-07-07 08:07:50|176300|176300|176350|176250|176350|176300|176300|176250|6
1751875680000|2025-07-07 08:08:00|176300|176200|176250|176200|176350|176200|176250|176150|15
1751875690000|2025-07-07 08:08:10|176300|176150|176200|176100|176300|176150|176200|176100|1
1751875700000|2025-07-07 08:08:20|176150||176150||176150||176150||4
1751875710000|2025-07-07 08:08:30|176100|176050|176050|175950|176100|176050|176050|175950|1
1751875720000|2025-07-07 08:08:40|176000|175900|176000|175900|176000|175900|176000|175900|9
1751875730000|2025-07-07 08:08:50|176050|175950|175950|175900|176050|175950|175950|175900|0
1751875740000|2025-07-07 08:09:00|175900|175850|175900|175850|175900|175850|175900|175850|24
1751875760000|2025-07-07 08:09:20|175950|175900|176050|175950|176050|175950|175950|175900|60
1751875770000|2025-07-07 08:09:30||176000||175950||176000||175950|3
1751875780000|2025-07-07 08:09:40|176100|176000|176100|176050|176100|176050|176100|176000|18
1751875800000|2025-07-07 08:10:00|176050|176000|176000|175900|176050|176000|175950|175900|47
1751875810000|2025-07-07 08:10:10|175950||176000||176000||175950||20
1751875820000|2025-07-07 08:10:20||175950||175900||175950||175900|9
1751875830000|2025-07-07 08:10:30|175950|175850|176050|176000|176050|176000|175900|175850|23
1751875840000|2025-07-07 08:10:40|176100|176050|176100|176050|176100|176050|176100|176050|12
1751875850000|2025-07-07 08:10:50|176050|176000|176000|175950|176100|176000|176000|175950|89
1751875860000|2025-07-07 08:11:00|175950|175900|176000|175900|176000|175900|175950|175850|8
1751875870000|2025-07-07 08:11:10|175950|175950|175950|175900|176000|175950|175950|175900|37
1751875880000|2025-07-07 08:11:20|176000||176000||176000||176000||13
1751875890000|2025-07-07 08:11:30||175950||175950||175950||175950|0
1751875900000|2025-07-07 08:11:40|175950|175900|175950|175900|175950|175900|175950|175900|3
1751875920000|2025-07-07 08:12:00|176000||176000||176000||176000||0
1751875930000|2025-07-07 08:12:10|175950|175850|175900|175800|175950|175850|175850|175800|127
1751875940000|2025-07-07 08:12:20|||||||||8
1751875950000|2025-07-07 08:12:30|175950|175850|175900|175800|175950|175850|175900|175800|80
1751875960000|2025-07-07 08:12:40|175950|175850|176050|176000|176050|176000|175950|175850|44
1751875970000|2025-07-07 08:12:50|176000|175950|176000|175900|176050|175950|175950|175850|211
1751875980000|2025-07-07 08:13:00||175950||175950||175950||175900|18
1751876000000|2025-07-07 08:13:20|||||||||6
1751876010000|2025-07-07 08:13:30|175950|175900|176000|175850|176000|175900|175950|175850|1
1751876020000|2025-07-07 08:13:40|175950||175950||175950||175900||2
1751876030000|2025-07-07 08:13:50|176000|175900|176050|175950|176050|176000|176000|175900|67
1751876040000|2025-07-07 08:14:00|176000|175900|176050|176000|176050|176000|176000|175900|27
1751876050000|2025-07-07 08:14:10|176100|176050|176150|176050|176150|176100|176050|176050|121
1751876060000|2025-07-07 08:14:20|176200|176100|176200|176150|176200|176150|176200|176050|18
1751876070000|2025-07-07 08:14:30|176250|176200|176300|176250|176450|176350|176250|176150|40
1751876090000|2025-07-07 08:14:50|176250|176200|176200|176100|176250|176200|176150|176050|48
1751876100000|2025-07-07 08:15:00|176150|176050|176150|176050|176200|176100|176100|176000|43
1751876110000|2025-07-07 08:15:10|176100|176100|176150|176100|176150|176100|176100|176050|7
1751876140000|2025-07-07 08:15:40|176200||176200||176200||176200||64
1751876150000|2025-07-07 08:15:50|176150||176150||176150||176150||16
1751876160000|2025-07-07 08:16:00|||||||||2
1751876170000|2025-07-07 08:16:10|176100|176050|176000|175950|176100|176050|176000|175950|13
1751876180000|2025-07-07 08:16:20|175950|175900|176100|176000|176150|176050|175900|175800|572
1751876190000|2025-07-07 08:16:30|176050|176050|176050|175950|176050|176050|176000|175900|61
1751876210000|2025-07-07 08:16:50|176000|175900|176050|175950|176050|176000|176000|175900|34
1751876220000|2025-07-07 08:17:00|176000|175900|175950|175850|176050|175950|175900|175800|28
1751876230000|2025-07-07 08:17:10|175900|175900|175900|175800|175950|175900|175900|175800|31
1751876240000|2025-07-07 08:17:20|175850|175750|175900|175800|175900|175800|175850|175750|31
1751876260000|2025-07-07 08:17:40|175950|175850|175900|175800|175950|175850|175850|175750|43
1751876270000|2025-07-07 08:17:50|175950|175850|175950|175850|175950|175850|175950|175800|9
1751876300000|2025-07-07 08:18:20||175900||175900||175900||175850|4
1751876310000|2025-07-07 08:18:30|176000|175950|176000|175900|176000|175950|176000|175900|31
1751876330000|2025-07-07 08:18:50|175950|175950|176000|175950|176000|175950|175950|175950|6
1751876340000|2025-07-07 08:19:00|||||||||9
1751876360000|2025-07-07 08:19:20|175950|175900|176000|175850|176000|175900|175900|175850|24
1751876380000|2025-07-07 08:19:40|175950|175900|175950|175850|176000|175900|175950|175850|25
1751876390000|2025-07-07 08:19:50|175900|175900|175850|175750|175950|175900|175800|175750|50
1751876400000|2025-07-07 08:20:00|175800|175700|175700|175600|175850|175700|175650|175600|26
1751876410000|2025-07-07 08:20:10|175750|175650|175750|175700|175750|175700|175700|175650|24
1751876420000|2025-07-07 08:20:20|175800|175750|175850|175750|175950|175850|175800|175750|65
1751876430000|2025-07-07 08:20:30|175800||175800||175850||175800||5
1751876450000|2025-07-07 08:20:50|175750|175700|175800|175650|175800|175700|175750|175650|7
1751876460000|2025-07-07 08:21:00|175750|175600|175700|175600|175750|175650|175700|175600|0
1751876470000|2025-07-07 08:21:10||175650||175600||175650||175600|10
1751876480000|2025-07-07 08:21:20||175650||175650||175650||175650|5
1751876510000|2025-07-07 08:21:50|175650|175600|175700|175600|175700|175600|175650|175600|135
1751876520000|2025-07-07 08:22:00|175650|175650|175700|175600|175700|175650|175650|175600|27
1751876530000|2025-07-07 08:22:10||175650||175650||175650||175650|0
1751876550000|2025-07-07 08:22:30|175650|175600|175650|175600|175700|175600|175650|175600|2
1751876560000|2025-07-07 08:22:40|||||||||12
1751876580000|2025-07-07 08:23:00|175700|175550|175750|175700|175800|175700|175700|175550|72
1751876610000|2025-07-07 08:23:30||175650||175700||175700||175600|1
1751876620000|2025-07-07 08:23:40|175700|175650|175700|175600|175750|175650|175700|175600|25
1751876630000|2025-07-07 08:23:50|175650||175700||175700||175650||0
1751876650000|2025-07-07 08:24:10|175650|175550|175650|175550|175650|175550|175650|175550|0
1751876660000|2025-07-07 08:24:20|175600|175600|175550|175450|175600|175600|175450|175400|221
1751876670000|2025-07-07 08:24:30|175500||175500||175500||175500||0
1751876680000|2025-07-07 08:24:40|175450|175400|175450|175350|175500|175450|175450|175350|75
1751876690000|2025-07-07 08:24:50|175500|175400|175450|175350|175500|175400|175450|175350|2
1751876700000|2025-07-07 08:25:00|175500|175400|175500|175350|175500|175400|175450|175350|7
1751876710000|2025-07-07 08:25:10|175550|175400|175500|175400|175550|175450|175500|175400|13
1751876720000|2025-07-07 08:25:20|175450|175350|175450|175350|175450|175350|175450|175350|0
1751876730000|2025-07-07 08:25:30|175500|175400|175500|175400|175550|175450|175500|175400|5
1751876740000|2025-07-07 08:25:40|175450||175450||175500||175450||0
1751876750000|2025-07-07 08:25:50|175400|175350|175400|175350|175400|175350|175400|175350|12
1751876760000|2025-07-07 08:26:00||175300||175300||175300||175300|18
1751876790000|2025-07-07 08:26:30|175450|175350|175550|175500|175550|175500|175450|175350|135
1751876800000|2025-07-07 08:26:40|175600|175550|175600|175550|175600|175550|175600|175550|19
1751876810000|2025-07-07 08:26:50|175550|175500|175500|175450|175550|175500|175500|175400|31
1751876820000|2025-07-07 08:27:00|175550|175500|175500|175400|175550|175500|175450|175400|106
1751876830000|2025-07-07 08:27:10|||||||||18
1751876850000|2025-07-07 08:27:30|175450||175500||175500||175450||0
1751876860000|2025-07-07 08:27:40|175550|175450|175600|175550|175600|175550|175550|175400|287
1751876870000|2025-07-07 08:27:50|||||||||24
1751876880000|2025-07-07 08:28:00|175650|175600|175650|175600|175650|175600|175650|175550|19
1751876890000|2025-07-07 08:28:10|175700|175650|175800|175700|175800|175700|175700|175650|52
1751876900000|2025-07-07 08:28:20|175750|175650|175750|175700|175750|175700|175750|175650|0
1751876910000|2025-07-07 08:28:30|175800|175750|175750|175700|175800|175750|175750|175700|19
1751876920000|2025-07-07 08:28:40|175700|175650|175750|175650|175750|175650|175650|175550|42
1751876930000|2025-07-07 08:28:50|175700|175600|175700|175600|175700|175650|175650|175550|43
1751876940000|2025-07-07 08:29:00||175650||175600||175650||175600|32
1751876950000|2025-07-07 08:29:10|175750|175650|175750|175700|175750|175700|175750|175650|14
1751876960000|2025-07-07 08:29:20|175650|175650|175700|175600|175700|175700|175650|175600|193
1751876980000|2025-07-07 08:29:40|175650|175550|175650|175550|175650|175550|175650|175550|3
1751876990000|2025-07-07 08:29:50|175600|175500|175650|175550|175650|175550|175550|175500|137
1751877000000|2025-07-07 08:30:00|175700|175600|175650|175600|175700|175600|175650|175550|47
1751877010000|2025-07-07 08:30:10|175700||175650||175700||175650||14
1751877020000|2025-07-07 08:30:20|175600|175550|175650|175550|175650|175550|175600|175550|0
1751877030000|2025-07-07 08:30:30|175600|175500|175550|175500|175600|175500|175550|175500|41
1751877040000|2025-07-07 08:30:40|175600|175550|175650|175550|175650|175600|175600|175550|101
1751877070000|2025-07-07 08:31:10||175600||175600||175600||175600|11
1751877080000|2025-07-07 08:31:20|||||||||2
1751877090000|2025-07-07 08:31:30|||||||||7
1751877120000|2025-07-07 08:32:00||175550||175600||175600||175550|0
1751877150000|2025-07-07 08:32:30|175600|175550|175550|175450|175600|175550|175500|175450|261
1751877160000|2025-07-07 08:32:40|175500|175400|175500|175400|175550|175450|175500|175400|32
1751877170000|2025-07-07 08:32:50|175450|175350|175400|175350|175450|175350|175400|175350|3
1751877190000|2025-07-07 08:33:10|175350|175300|175400|175300|175400|175300|175350|175300|13
1751877210000|2025-07-07 08:33:30||175350||175350||175350||175350|44
1751877220000|2025-07-07 08:33:40|||||||||37
1751877240000|2025-07-07 08:34:00|175450|175400|175500|175450|175550|175500|175450|175400|74
1751877250000|2025-07-07 08:34:10|||||||||15
1751877270000|2025-07-07 08:34:30|175550||175550||175550||175500||25
1751877280000|2025-07-07 08:34:40|175500|175400|175450|175400|175500|175400|175450|175400|16
1751877290000|2025-07-07 08:34:50||175350||175350||175400||175350|7
1751877300000|2025-07-07 08:35:00|||||||||10
1751877310000|2025-07-07 08:35:10|175500|175400|175500|175400|175500|175450|175500|175400|42
1751877340000|2025-07-07 08:35:40|175450||175450||175450||175450||0
1751877350000|2025-07-07 08:35:50|175500|175450|175600|175500|175600|175550|175500|175450|61
1751877360000|2025-07-07 08:36:00|175650|175550|175650|175550|175650|175600|175650|175550|26
1751877380000|2025-07-07 08:36:20|175600|175500|175600|175500|175650|175500|175550|175500|39
1751877400000|2025-07-07 08:36:40||175550||175550||175550||175550|13
1751877410000|2025-07-07 08:36:50|175650||175650||175650||175650||11
1751877420000|2025-07-07 08:37:00|175700|175600|175700|175600|175700|175600|175700|175600|37
1751877430000|2025-07-07 08:37:10|175650|175650|175650|175550|175700|175650|175600|175550|96
1751877440000|2025-07-07 08:37:20|175600||175650||175650||175600||3
1751877450000|2025-07-07 08:37:30|||||||||6
1751877460000|2025-07-07 08:37:40|175600|175600|175600|175550|175650|175600|175600|175550|15
1751877470000|2025-07-07 08:37:50|175650||175650||175650||175600||10
1751877480000|2025-07-07 08:38:00|175600|175500|175600|175500|175600|175500|175600|175500|3
1751877500000|2025-07-07 08:38:20|175550|175450|175400|175350|175600|175450|175400|175350|85
1751877510000|2025-07-07 08:38:30|175450||175450||175450||175450||0
1751877520000|2025-07-07 08:38:40|175400||175450||175450||175400||19
1751877530000|2025-07-07 08:38:50||175400||175350||175400||175350|1
1751877540000|2025-07-07 08:39:00||175400||175400||175400||175400|22
1751877550000|2025-07-07 08:39:10|175500|175450|175600|175500|175600|175500|175500|175400|354
1751877560000|2025-07-07 08:39:20|175550|175450|175600|175500|175600|175550|175550|175450|90
1751877580000|2025-07-07 08:39:40||175550||175500||175550||175500|16
1751877590000|2025-07-07 08:39:50|175550|175450|175500|175450|175550|175500|175500|175450|9
1751877600000|2025-07-07 08:40:00|175450|175400|175450|175350|175450|175400|175450|175350|15
1751877610000|2025-07-07 08:40:10|175400|175300|175450|175350|175450|175350|175300|175250|1071
1751877620000|2025-07-07 08:40:20|175400||175400||175400||175400||0
1751877630000|2025-07-07 08:40:30|175350|175300|175300|175250|175350|175300|175250|175200|100
1751877640000|2025-07-07 08:40:40|175350||175350||175350||175300||28
1751877650000|2025-07-07 08:40:50|175300|175300|175300|175250|175300|175300|175300|175250|69
1751877660000|2025-07-07 08:41:00|175250|175200|175250|175150|175250|175200|175200|175150|93
1751877670000|2025-07-07 08:41:10|175200|175100|175200|175100|175250|175200|175200|175100|329
1751877680000|2025-07-07 08:41:20|175150|175150|175150|175100|175150|175150|175150|175100|55
1751877690000|2025-07-07 08:41:30|175100|175050|175150|175050|175150|175100|175100|175050|324
1751877700000|2025-07-07 08:41:40|175200|175100|175300|175250|175300|175250|175200|175050|202
1751877710000|2025-07-07 08:41:50|175250|175200|175250|175200|175250|175200|175250|175200|53
1751877740000|2025-07-07 08:42:20|175300|175250|175300|175200|175300|175250|175300|175200|18
1751877750000|2025-07-07 08:42:30|175250||175250||175250||175250||0
1751877780000|2025-07-07 08:43:00|175300||175300||175300||175300||33
1751877790000|2025-07-07 08:43:10|175250|175150|175100|175050|175250|175150|175100|175050|86
1751877800000|2025-07-07 08:43:20|175150||175100||175150||175100||0
1751877820000|2025-07-07 08:43:40|||||||||2
1751877830000|2025-07-07 08:43:50|175150|175100|175200|175150|175200|175150|175150|175100|53
1751877840000|2025-07-07 08:44:00|175150|175100|175150|175050|175150|175100|175100|175050|18
1751877850000|2025-07-07 08:44:10|175100|175000|174900|174850|175100|175000|174900|174800|314
1751877860000|2025-07-07 08:44:20|174850|174800|174900|174800|174900|174800|174800|174700|15
1751877870000|2025-07-07 08:44:30||174850||174850||174850||174850|0
1751877880000|2025-07-07 08:44:40|174950|174900|175000|174900|175000|174950|174950|174900|77
1751877890000|2025-07-07 08:44:50|174950||175000||175000||174950||0
1751877900000|2025-07-07 08:45:00|174950||175000||175000||174950||2
1751877910000|2025-07-07 08:45:10|174950||175000||175000||174950||0
1751877940000|2025-07-07 08:45:40|174950||174950||175000||174950||46
1751877950000|2025-07-07 08:45:50|175000|174950|174950|174900|175050|175000|174950|174850|78
1751877960000|2025-07-07 08:46:00|175000|174950|175100|175000|175150|175050|175000|174950|45
1751877970000|2025-07-07 08:46:10|175050|174950|175100|175050|175100|175050|175050|174950|12
1751877980000|2025-07-07 08:46:20||175000||175050||175050||175000|0
1751877990000|2025-07-07 08:46:30|175150|175000|175100|175000|175150|175050|175100|175000|11
1751878000000|2025-07-07 08:46:40|175050|174950|175100|175000|175100|175000|175050|174950|0
1751878010000|2025-07-07 08:46:50|175050|174950|175000|174950|175100|174950|175000|174950|0
1751878020000|2025-07-07 08:47:00|||||||||485
1751878050000|2025-07-07 08:47:30|||||||||92
1751878060000|2025-07-07 08:47:40|174950|174900|175000|174900|175000|174900|174950|174900|37
1751878080000|2025-07-07 08:48:00|174950|174950|175000|174900|175000|174950|174950|174900|30
1751878090000|2025-07-07 08:48:10|174950||174950||174950||174950||0
1751878100000|2025-07-07 08:48:20||174850||174850||174850||174850|4
1751878110000|2025-07-07 08:48:30|175000|174900|175000|174900|175000|174900|175000|174900|23
1751878120000|2025-07-07 08:48:40|174950|174850|175000|174950|175000|174950|174900|174850|51
1751878130000|2025-07-07 08:48:50||174900||174900||174900||174900|53
1751878140000|2025-07-07 08:49:00|||||||||2
1751878150000|2025-07-07 08:49:10|174950|174850|174700|174650|175000|174850|174700|174650|1021
1751878160000|2025-07-07 08:49:20|174650|174600|174700|174600|174700|174650|174650|174600|20
1751878170000|2025-07-07 08:49:30|174650|174550|174650|174550|174650|174550|174650|174550|11
1751878190000|2025-07-07 08:49:50|174600|174500|174600|174500|174600|174550|174600|174500|63
1751878200000|2025-07-07 08:50:00|174550|174550|174700|174650|174700|174650|174550|174550|157
1751878210000|2025-07-07 08:50:10|174750|174700|174750|174600|174800|174700|174700|174600|30
1751878220000|2025-07-07 08:50:20|174700|174650|174700|174650|174750|174650|174700|174650|25
1751878230000|2025-07-07 08:50:30|174750|174700|174750|174700|174750|174700|174750|174700|23
1751878240000|2025-07-07 08:50:40||174650||174650||174650||174650|4
1751878250000|2025-07-07 08:50:50|174700|174600|174700|174550|174750|174600|174650|174550|27
1751878260000|2025-07-07 08:51:00|174750|174600|174750|174700|174750|174700|174750|174600|26
1751878280000|2025-07-07 08:51:20|174800|174750|174800|174700|174800|174750|174800|174700|19
1751878290000|2025-07-07 08:51:30|174750|174650|174750|174650|174800|174700|174750|174650|9
1751878300000|2025-07-07 08:51:40||174700||174650||174700||174650|0
1751878310000|2025-07-07 08:51:50|174700||174750||174750||174700||2
1751878320000|2025-07-07 08:52:00|174700|174600|174700|174600|174750|174650|174650|174600|73
1751878330000|2025-07-07 08:52:10|174650||174700||174700||174650||0
1751878340000|2025-07-07 08:52:20|174650||174650||174650||174650||0
1751878350000|2025-07-07 08:52:30|||||||||5
1751878360000|2025-07-07 08:52:40|||||||||3
1751878370000|2025-07-07 08:52:50|||||||||258
1751878390000|2025-07-07 08:53:10|||||||||181
1751878400000|2025-07-07 08:53:20|||||||||18
1751878430000|2025-07-07 08:53:50|174750|174700|174800|174750|174800|174750|174650|174550|542
1751878440000|2025-07-07 08:54:00|174850|174700|174850|174800|174850|174800|174850|174700|49
1751878450000|2025-07-07 08:54:10||174750||174750||174750||174750|0
1751878460000|2025-07-07 08:54:20|174800|174800|174850|174750|174850|174800|174800|174750|0
1751878470000|2025-07-07 08:54:30|174900|174800|174900|174800|174900|174800|174900|174800|19
1751878480000|2025-07-07 08:54:40||174850||174850||174850||174850|13
1751878490000|2025-07-07 08:54:50|174950|174900|175000|174950|175000|174950|174950|174900|63
1751878500000|2025-07-07 08:55:00|175050|175000|175100|175050|175150|175050|175000|174950|137
1751878510000|2025-07-07 08:55:10|175050|175000|175050|175000|175050|175000|175050|175000|175
1751878520000|2025-07-07 08:55:20|175100|175050|175100|175000|175200|175100|175050|175000|257
1751878530000|2025-07-07 08:55:30|175050|174950|175050|174950|175100|175000|175000|174950|228
1751878540000|2025-07-07 08:55:40|175000|174900|175050|175000|175050|175000|174950|174900|54
1751878550000|2025-07-07 08:55:50|175000|174950|175000|174900|175050|174950|174950|174900|47
1751878560000|2025-07-07 08:56:00|175050|174950|175000|174950|175050|174950|175000|174950|6
1751878570000|2025-07-07 08:56:10|174950|174900|174950|174900|175000|174900|174950|174900|0
1751878590000|2025-07-07 08:56:30|174900|174850|174900|174850|174950|174850|174900|174850|8
1751878610000|2025-07-07 08:56:50|174950|174900|175050|175000|175050|175000|174950|174850|41
1751878620000|2025-07-07 08:57:00|175100|175050|175100|175000|175100|175050|175100|175000|41
1751878630000|2025-07-07 08:57:10|175050|175050|175050|174950|175100|175050|175050|174950|116
1751878640000|2025-07-07 08:57:20|175100|175000|175100|175050|175100|175050|175100|175000|18
1751878650000|2025-07-07 08:57:30||175000||175050||175050||175000|7
1751878660000|2025-07-07 08:57:40|175050|175000|175050|174950|175050|175000|175050|174950|1
1751878670000|2025-07-07 08:57:50|175000|174900|175000|174900|175000|174900|175000|174900|0
1751878680000|2025-07-07 08:58:00|175050|174950|175050|174950|175050|174950|175050|174900|7
1751878700000|2025-07-07 08:58:20|||||||||1
1751878720000|2025-07-07 08:58:40||175000||175000||175000||175000|0
1751878740000|2025-07-07 08:59:00|175100|174950|175050|174950|175100|174950|175050|174950|78
1751878750000|2025-07-07 08:59:10||175000||174950||175000||174950|7
1751878760000|2025-07-07 08:59:20|175000||175000||175050||175000||8
1751878770000|2025-07-07 08:59:30|175050||175050||175050||175050||0
1751878780000|2025-07-07 08:59:40|175100|175000|175200|175100|175250|175200|175100|175000|229
1751878790000|2025-07-07 08:59:50|175150|175050|175150|175050|175150|175050|175150|175000|45
1751878800000|2025-07-07 09:00:00|175100|175000|174950|174900|175100|175000|174950|174900|216
1751878810000|2025-07-07 09:00:10|||||||||8
1751878820000|2025-07-07 09:00:20||174850||174850||174850||174850|9
1751878850000|2025-07-07 09:00:50|174900|174800|174750|174700|174900|174800|174750|174700|195
1751878860000|2025-07-07 09:01:00|174700|174650|174650|174600|174750|174650|174650|174600|92
1751878870000|2025-07-07 09:01:10||174550||174550||174550||174550|0
1751878880000|2025-07-07 09:01:20|174600|174500|174550|174500|174650|174550|174550|174500|196
1751878890000|2025-07-07 09:01:30|174500|174450|174550|174450|174600|174500|174500|174400|70
1751878900000|2025-07-07 09:01:40|174600|174500|174550|174450|174600|174500|174550|174450|16
1751878910000|2025-07-07 09:01:50|174600|174400|174500|174400|174600|174400|174500|174400|0
1751878920000|2025-07-07 09:02:00|174450|174350|174400|174300|174450|174350|174350|174300|37
1751878930000|2025-07-07 09:02:10|174350|174250|174350|174250|174350|174250|174350|174250|3
1751878940000|2025-07-07 09:02:20|174300|174300|174400|174300|174450|174400|174300|174300|163
1751878950000|2025-07-07 09:02:30|174450|174350|174450|174350|174500|174400|174450|174350|21
1751878960000|2025-07-07 09:02:40|174500|174400|174500|174400|174550|174500|174500|174400|126
1751878980000|2025-07-07 09:03:00|||||||||1
1751878990000|2025-07-07 09:03:10|||||||||1
1751879000000|2025-07-07 09:03:20|174450||174500||174500||174450||5
1751879030000|2025-07-07 09:03:50|||||||||17
1751879050000|2025-07-07 09:04:10|174450||174450||174500||174450||0
1751879060000|2025-07-07 09:04:20|174500||174500||174500||174500||4
1751879070000|2025-07-07 09:04:30|174450||174500||174500||174450||25
1751879100000|2025-07-07 09:05:00|174450|174350|174400|174350|174500|174350|174400|174300|261
1751879110000|2025-07-07 09:05:10|174450|174300|174450|174400|174550|174450|174450|174300|130
1751879120000|2025-07-07 09:05:20|174400|174350|174450|174350|174500|174400|174400|174300|3
1751879130000|2025-07-07 09:05:30|174400|174400|174500|174400|174500|174400|174400|174400|20
1751879140000|2025-07-07 09:05:40|174550|174450|174550|174500|174550|174500|174550|174450|68
1751879150000|2025-07-07 09:05:50|174500|174450|174450|174400|174550|174450|174450|174400|37
1751879160000|2025-07-07 09:06:00|||||||||15
1751879170000|2025-07-07 09:06:10|174500|174450|174550|174500|174600|174500|174500|174450|103
1751879180000|2025-07-07 09:06:20|174600|174550|174650|174600|174650|174600|174600|174500|75
1751879190000|2025-07-07 09:06:30|||||||||2
1751879200000|2025-07-07 09:06:40|||||||||2
1751879220000|2025-07-07 09:07:00|174700|174650|174700|174650|174700|174650|174700|174650|0
1751879230000|2025-07-07 09:07:10|174750|174700|174900|174850|174900|174850|174750|174700|7
1751879240000|2025-07-07 09:07:20|174950|174900|174950|174850|175000|174950|174900|174850|110
1751879250000|2025-07-07 09:07:30|174900|174800|174900|174800|174950|174800|174900|174800|19
1751879260000|2025-07-07 09:07:40|174850|174850|174900|174850|174950|174850|174850|174850|137
1751879270000|2025-07-07 09:07:50|174950|174900|174950|174900|174950|174900|174950|174900|40
1751879280000|2025-07-07 09:08:00|174900|174850|174900|174800|174900|174850|174900|174800|0
1751879290000|2025-07-07 09:08:10|174850|174750|174850|174750|174900|174800|174850|174750|0
1751879310000|2025-07-07 09:08:30|174800|174800|174850|174750|174850|174800|174800|174750|7
1751879320000|2025-07-07 09:08:40||174800||174800||174800||174800|0
1751879360000|2025-07-07 09:09:20|174900|174850|174950|174850|174950|174850|174900|174850|36
1751879370000|2025-07-07 09:09:30|175000|174900|175000|174950|175050|175000|174950|174900|38
1751879380000|2025-07-07 09:09:40|174950|174900|175000|174900|175000|174900|174950|174900|7
1751879390000|2025-07-07 09:09:50||174950||174900||174950||174900|20
1751879400000|2025-07-07 09:10:00||174950||174950||174950||174950|0
1751879410000|2025-07-07 09:10:10|||||||||5
1751879430000|2025-07-07 09:10:30|175050||175050||175050||175050||0
1751879440000|2025-07-07 09:10:40|175000||175050||175050||175000||0
1751879450000|2025-07-07 09:10:50|175000||175050||175050||175000||0
1751879460000|2025-07-07 09:11:00|175100|175000|175250|175150|175400|175350|175100|174950|464
1751879470000|2025-07-07 09:11:10|175200|175100|175050|175000|175200|175100|175050|175000|75
1751879480000|2025-07-07 09:11:20|175000|174950|175000|174950|175000|174950|175000|174950|10
1751879490000|2025-07-07 09:11:30|175050|175000|175050|174950|175050|175000|175000|174950|14
1751879500000|2025-07-07 09:11:40|175000|175000|175050|174950|175050|175000|175000|174950|41
1751879510000|2025-07-07 09:11:50|175100|175000|175150|175050|175200|175100|175100|175000|4
1751879520000|2025-07-07 09:12:00||175100||175100||175100||175050|3
1751879530000|2025-07-07 09:12:10|175200|175050|175200|175150|175250|175200|175150|175050|81
1751879540000|2025-07-07 09:12:20|175250|175200|175300|175200|175300|175250|175200|175150|227
1751879550000|2025-07-07 09:12:30||175250||175200||175250||175200|0
1751879560000|2025-07-07 09:12:40|175350|175250|175300|175200|175400|175300|175200|175100|99
1751879570000|2025-07-07 09:12:50|175250|175250|175400|175300|175400|175300|175250|175150|31
1751879580000|2025-07-07 09:13:00||175350||175350||175350||175300|20
1751879590000|2025-07-07 09:13:10|175450|175400|175500|175400|175500|175450|175400|175350|63
1751879610000|2025-07-07 09:13:30|175450|175450|175450|175300|175500|175450|175450|175300|20
1751879620000|2025-07-07 09:13:40|175400|175350|175450|175400|175500|175400|175400|175350|0
1751879630000|2025-07-07 09:13:50|175400|175350|175450|175350|175450|175350|175400|175350|0
1751879640000|2025-07-07 09:14:00|175400|175400|175400|175350|175400|175400|175400|175350|0
1751879650000|2025-07-07 09:14:10|175450|175300|175400|175300|175450|175300|175350|175300|78
1751879660000|2025-07-07 09:14:20|175350|175350|175450|175350|175450|175350|175350|175300|9
1751879670000|2025-07-07 09:14:30|175500|175400|175650|175550|175650|175600|175500|175400|874
1751879680000|2025-07-07 09:14:40|175700|175600|175800|175650|175800|175750|175650|175550|639
1751879690000|2025-07-07 09:14:50|175750|175700|175750|175650|175800|175700|175700|175650|28
1751879700000|2025-07-07 09:15:00|175800|175700|175800|175750|175800|175750|175800|175700|104
1751879710000|2025-07-07 09:15:10|175750|175700|175750|175700|175800|175700|175750|175600|54
1751879720000|2025-07-07 09:15:20||175650||175650||175650||175650|211
1751879730000|2025-07-07 09:15:30|175700|175600|175750|175700|175750|175700|175700|175600|50
1751879740000|2025-07-07 09:15:40|175800|175750|175850|175800|175900|175800|175800|175750|91
1751879750000|2025-07-07 09:15:50||175750||175750||175750||175700|72
1751879760000|2025-07-07 09:16:00|175900|175800|175900|175800|175900|175800|175900|175800|13
1751879770000|2025-07-07 09:16:10|175850|175750|175800|175700|175850|175750|175750|175700|153
1751879780000|2025-07-07 09:16:20|175850|175750|175900|175800|175900|175800|175850|175750|10
1751879790000|2025-07-07 09:16:30|175850|175850|175800|175750|175950|175900|175800|175750|48
1751879800000|2025-07-07 09:16:40|175850|175800|175850|175750|175850|175800|175800|175750|6
1751879810000|2025-07-07 09:16:50|175800|175700|175750|175700|175800|175750|175750|175700|112
1751879820000|2025-07-07 09:17:00|||||||||44
1751879830000|2025-07-07 09:17:10|175700|175650|175700|175650|175700|175650|175700|175650|78
1751879840000|2025-07-07 09:17:20|175750|175700|175750|175650|175800|175700|175750|175650|48
1751879850000|2025-07-07 09:17:30|175700|175700|175750|175650|175750|175700|175700|175650|122
1751879860000|2025-07-07 09:17:40||175700||175650||175700||175650|0
1751879870000|2025-07-07 09:17:50|175800|175700|175750|175700|175800|175750|175750|175650|22
1751879890000|2025-07-07 09:18:10|175800||175750||175800||175750||15
1751879900000|2025-07-07 09:18:20|175700|175650|175700|175650|175700|175650|175700|175650|6
1751879910000|2025-07-07 09:18:30|175650|175600|175650|175600|175650|175600|175650|175600|5
1751879920000|2025-07-07 09:18:40|175600|175550|175600|175550|175650|175550|175600|175550|33
1751879930000|2025-07-07 09:18:50|175550|175500|175600|175500|175600|175500|175550|175500|29
1751879940000|2025-07-07 09:19:00||175550||175500||175550||175500|0
1751879950000|2025-07-07 09:19:10|175650|175550|175700|175600|175700|175650|175650|175550|71
1751879980000|2025-07-07 09:19:40|175650||175700||175700||175650||0
1751880000000|2025-07-07 09:20:00||175650||175650||175650||175600|9
1751880020000|2025-07-07 09:20:20|175650|175600|175600|175500|175650|175600|175550|175500|71
1751880040000|2025-07-07 09:20:40|175550|175450|175600|175500|175600|175500|175550|175450|67
1751880050000|2025-07-07 09:20:50||175550||175500||175550||175500|10
1751880060000|2025-07-07 09:21:00|175650|175550|175650|175600|175650|175600|175600|175500|25
1751880070000|2025-07-07 09:21:10|175600|175550|175600|175500|175600|175550|175600|175500|112
1751880080000|2025-07-07 09:21:20|175550|175450|175650|175550|175650|175550|175550|175450|30
1751880090000|2025-07-07 09:21:30|175600|175500|175600|175500|175650|175550|175550|175500|74
1751880100000|2025-07-07 09:21:40|175550||175550||175550||175550||0
1751880120000|2025-07-07 09:22:00|175500|175450|175550|175450|175550|175500|175500|175450|37
1751880130000|2025-07-07 09:22:10|175600|175500|175650|175550|175650|175600|175600|175500|87
1751880140000|2025-07-07 09:22:20|175600|175500|175600|175500|175650|175500|175600|175500|0
1751880150000|2025-07-07 09:22:30|175550|175550|175650|175550|175650|175600|175550|175500|5
1751880170000|2025-07-07 09:22:50|175600||175650||175650||175600||19
1751880180000|2025-07-07 09:23:00|175700|175600|175700|175600|175700|175650|175700|175550|38
1751880190000|2025-07-07 09:23:10|175650|175550|175650|175550|175650|175550|175650|175550|0
1751880200000|2025-07-07 09:23:20|175600|175600|175700|175600|175700|175600|175600|175550|39
1751880210000|2025-07-07 09:23:30||175550||175600||175600||175550|0
1751880220000|2025-07-07 09:23:40||175650||175650||175650||175650|3
1751880230000|2025-07-07 09:23:50||175600||175600||175600||175600|0
1751880240000|2025-07-07 09:24:00||175650||175600||175650||175600|0
1751880260000|2025-07-07 09:24:20|175650|175650|175700|175650|175750|175700|175650|175600|102
1751880270000|2025-07-07 09:24:30|175750|175700|175750|175700|175750|175700|175750|175650|11
1751880300000|2025-07-07 09:25:00|175800|175750|175800|175750|175800|175750|175800|175750|20
1751880310000|2025-07-07 09:25:10|||||||||10
1751880330000|2025-07-07 09:25:30|175850|175800|175850|175750|175850|175800|175850|175750|107
1751880340000|2025-07-07 09:25:40|175900|175800|175950|175850|175950|175900|175900|175800|211
1751880360000|2025-07-07 09:26:00|176000|175900|176250|176200|176300|176200|176000|175850|513
1751880370000|2025-07-07 09:26:10|176300|176250|176350|176250|176350|176300|176250|176250|67
1751880380000|2025-07-07 09:26:20|176300|176300|176250|176200|176350|176300|176250|176200|108
1751880390000|2025-07-07 09:26:30|176200|176150|176200|176100|176200|176150|176200|176100|76
1751880400000|2025-07-07 09:26:40|176150|176050|176100|176050|176200|176100|176100|176050|44
1751880410000|2025-07-07 09:26:50|176050|176000|176050|176000|176100|176050|176000|175950|1785
1751880420000|2025-07-07 09:27:00|176100|175950|176000|175950|176100|176050|176000|175950|69
1751880430000|2025-07-07 09:27:10|||||||||4
1751880460000|2025-07-07 09:27:40|||||||||7
1751880490000|2025-07-07 09:28:10|||||||||4
1751880500000|2025-07-07 09:28:20|176050|175900|176050|176000|176100|176050|176050|175900|80
1751880510000|2025-07-07 09:28:30|176000|175950|175950|175850|176000|175950|175950|175850|9
1751880520000|2025-07-07 09:28:40|175900|175800|175900|175850|175900|175850|175850|175800|5
1751880530000|2025-07-07 09:28:50||175800||175850||175850||175800|0
1751880540000|2025-07-07 09:29:00|175950|175900|176000|175950|176000|175950|175950|175900|54
1751880570000|2025-07-07 09:29:30|176050|176000|176000|175950|176050|176000|176000|175900|21
1751880580000|2025-07-07 09:29:40||175900||175950||175950||175900|4
1751880600000|2025-07-07 09:30:00|176050|176000|176000|175950|176050|176000|176000|175950|29
1751880610000|2025-07-07 09:30:10|176050|176000|176050|176000|176150|176050|176050|176000|6
1751880630000|2025-07-07 09:30:30|176000|175950|176050|175950|176050|175950|176000|175950|17
1751880640000|2025-07-07 09:30:40|176000|176000|175900|175850|176050|176000|175900|175850|10
1751880650000|2025-07-07 09:30:50|||||||||28
1751880670000|2025-07-07 09:31:10|||||||||6
1751880680000|2025-07-07 09:31:20|175850|175800|175900|175850|175900|175850|175800|175750|97
1751880690000|2025-07-07 09:31:30|175850|175750|175750|175700|175850|175800|175750|175700|279
1751880700000|2025-07-07 09:31:40|175700|175650|175750|175650|175750|175650|175700|175600|21
1751880710000|2025-07-07 09:31:50|175800|175700|175800|175750|175800|175750|175800|175650|41
1751880720000|2025-07-07 09:32:00||175700||175700||175700||175700|106
1751880730000|2025-07-07 09:32:10|175750||175750||175800||175750||5
1751880740000|2025-07-07 09:32:20|175700|175650|175800|175700|175800|175700|175700|175600|40
1751880750000|2025-07-07 09:32:30|175750||175800||175800||175750||5
1751880760000|2025-07-07 09:32:40||175750||175750||175750||175750|0
1751880780000|2025-07-07 09:33:00|175850|175800|175850|175750|175850|175800|175850|175750|8
1751880790000|2025-07-07 09:33:10||175800||175750||175800||175750|10
1751880800000|2025-07-07 09:33:20|175900|175800|175950|175900|175950|175900|175900|175800|96
1751880810000|2025-07-07 09:33:30||175850||175850||175900||175850|0
1751880830000|2025-07-07 09:33:50|175900||175950||175950||175900||0
1751880850000|2025-07-07 09:34:10|||||||||1
1751880880000|2025-07-07 09:34:40||175900||175850||175900||175850|10
1751880970000|2025-07-07 09:36:10|176000|175900|176100|176000|176100|176050|176000|175850|154
1751880980000|2025-07-07 09:36:20|176150|176050|176200|176150|176200|176150|176150|176050|14
1751880990000|2025-07-07 09:36:30|176250|176200|176300|176200|176300|176250|176250|176150|90
1751881000000|2025-07-07 09:36:40|176250|176150|176250|176150|176300|176250|176250|176100|47
1751881010000|2025-07-07 09:36:50|176200|176100|176200|176100|176200|176150|176200|176100|28
1751881020000|2025-07-07 09:37:00|176250|176150|176250|176150|176250|176200|176250|176150|29
1751881030000|2025-07-07 09:37:10|176200|176050|176200|176150|176250|176150|176100|176050|478
1751881060000|2025-07-07 09:37:40||176100||176100||176100||176100|3
1751881070000|2025-07-07 09:37:50|176250|176150|176250|176150|176250|176150|176250|176150|33
1751881080000|2025-07-07 09:38:00|176200|176100|176200|176150|176250|176150|176200|176100|0
1751881090000|2025-07-07 09:38:10|176250||176250||176250||176250||0
1751881100000|2025-07-07 09:38:20||176100||176150||176150||176100|0
1751881110000|2025-07-07 09:38:30|176300|176200|176250|176150|176300|176250|176250|176150|57
1751881120000|2025-07-07 09:38:40|176300|176200|176400|176300|176400|176350|176300|176150|92
1751881130000|2025-07-07 09:38:50||176350||176300||176350||176300|15
1751881140000|2025-07-07 09:39:00|176350|176200|176350|176250|176400|176250|176250|176200|328
1751881150000|2025-07-07 09:39:10|176300|176200|176300|176200|176300|176250|176250|176150|57
1751881160000|2025-07-07 09:39:20|176350|176250|176400|176300|176400|176300|176350|176200|88
1751881170000|2025-07-07 09:39:30||176350||176300||176350||176300|0
1751881180000|2025-07-07 09:39:40|176350|176350|176400|176300|176400|176350|176350|176300|16
1751881190000|2025-07-07 09:39:50|176450|176350|176500|176400|176500|176400|176450|176300|13
1751881200000|2025-07-07 09:40:00||176450||176450||176450||176450|77
1751881210000|2025-07-07 09:40:10|176450|176400|176500|176450|176500|176450|176450|176400|99
1751881220000|2025-07-07 09:40:20|176550|176500|176550|176450|176550|176500|176550|176450|28
1751881230000|2025-07-07 09:40:30|176500|176400|176300|176250|176550|176400|176300|176250|108
1751881240000|2025-07-07 09:40:40|176250|176200|176400|176300|176400|176350|176250|176200|85
1751881250000|2025-07-07 09:40:50|176450|176350|176400|176300|176450|176400|176400|176300|25
1751881270000|2025-07-07 09:41:10|176450|176350|176500|176400|176500|176450|176450|176350|151
1751881310000|2025-07-07 09:41:50|176450|176350|176500|176350|176500|176350|176400|176350|28
1751881320000|2025-07-07 09:42:00|176450|176400|176500|176400|176500|176450|176400|176300|34
1751881330000|2025-07-07 09:42:10|176550|176450|176550|176500|176550|176500|176550|176400|3
1751881340000|2025-07-07 09:42:20|||||||||19
1751881350000|2025-07-07 09:42:30|176600|176550|176600|176550|176600|176550|176600|176550|213
1751881360000|2025-07-07 09:42:40|176550|176500|176600|176500|176650|176600|176550|176500|194
1751881370000|2025-07-07 09:42:50|176650|176550|176700|176600|176700|176650|176650|176550|63
1751881380000|2025-07-07 09:43:00|176650|176650|176750|176700|176750|176700|176650|176600|39
1751881390000|2025-07-07 09:43:10|176700|176650|176750|176650|176750|176700|176700|176650|12
1751881400000|2025-07-07 09:43:20|176700|176600|176700|176600|176700|176600|176700|176600|57
1751881410000|2025-07-07 09:43:30||176650||176650||176650||176600|0
1751881430000|2025-07-07 09:43:50|176650|176600|176700|176600|176750|176700|176650|176600|195
1751881440000|2025-07-07 09:44:00|176650|176650|176700|176650|176700|176650|176650|176600|138
1751881450000|2025-07-07 09:44:10|176750|176700|176750|176650|176750|176700|176750|176650|14
1751881460000|2025-07-07 09:44:20||176700||176700||176700||176700|0
1751881470000|2025-07-07 09:44:30|176800|176750|176800|176750|176800|176750|176750|176700|2
1751881480000|2025-07-07 09:44:40|176850|176800|176850|176750|176850|176800|176850|176750|10
1751881490000|2025-07-07 09:44:50|176800|176800|176850|176750|176850|176800|176800|176750|6
1751881500000|2025-07-07 09:45:00|176900|176800|176900|176800|176950|176900|176900|176800|55
1751881510000|2025-07-07 09:45:10|176950|176850|176900|176800|176950|176850|176850|176800|25
1751881520000|2025-07-07 09:45:20|176950|176850|176900|176850|176950|176850|176900|176850|21
1751881530000|2025-07-07 09:45:30|176950|176900|176950|176850|176950|176900|176900|176850|492
1751881550000|2025-07-07 09:45:50|177000|176900|177100|177050|177150|177050|177000|176900|287
1751881560000|2025-07-07 09:46:00|177050|177000|177050|177000|177100|177050|177000|176950|441
1751881570000|2025-07-07 09:46:10|177100|176950|177100|177000|177100|177050|176950|176900|826
1751881580000|2025-07-07 09:46:20|177050||177050||177100||177050||40
1751881590000|2025-07-07 09:46:30|177100|177050|177300|177200|177300|177200|177100|177000|419
1751881600000|2025-07-07 09:46:40|177250|177150|177300|177200|177300|177250|177200|177150|73
1751881610000|2025-07-07 09:46:50|177350|177250|177300|177250|177400|177350|177300|177200|234
1751881620000|2025-07-07 09:47:00|177250|177200|177200|177100|177300|177200|177150|177100|224
1751881630000|2025-07-07 09:47:10|177150|177050|177150|177000|177150|177050|177100|177000|74
1751881640000|2025-07-07 09:47:20|177100|177050|177150|177050|177150|177100|177100|177050|24
1751881650000|2025-07-07 09:47:30|177100|177000|177100|177000|177100|177000|177100|177000|8
1751881660000|2025-07-07 09:47:40|177150|177050|177250|177150|177300|177150|177100|177000|29
1751881670000|2025-07-07 09:47:50|177300|177200|177350|177250|177450|177400|177200|177150|794
1751881680000|2025-07-07 09:48:00|177300||177350||177400||177300||56
1751881690000|2025-07-07 09:48:10|177300|177200|177250|177200|177300|177200|177250|177200|27
1751881700000|2025-07-07 09:48:20|177200|177150|177150|177050|177200|177150|177100|177050|65
1751881710000|2025-07-07 09:48:30|177100|177000|177150|177050|177150|177050|177100|177000|30
1751881720000|2025-07-07 09:48:40|177100|177000|177100|177000|177100|177000|177100|177000|0
1751881730000|2025-07-07 09:48:50|177050|176950|177100|176950|177100|176950|177000|176950|42
1751881740000|2025-07-07 09:49:00|177050||177000||177050||177000||0
1751881770000|2025-07-07 09:49:30|177050|177000|177000|176900|177100|177050|176950|176900|193
1751881780000|2025-07-07 09:49:40|176950||176950||176950||176950||8
1751881790000|2025-07-07 09:49:50|176900|176850|176850|176800|176900|176850|176850|176800|42
1751881800000|2025-07-07 09:50:00|||||||||9
1751881820000|2025-07-07 09:50:20|176800|176750|176800|176750|176850|176800|176800|176750|70
1751881840000|2025-07-07 09:50:40|176750|176700|176700|176650|176750|176700|176700|176650|285
1751881850000|2025-07-07 09:50:50|176650|176600|176500|176450|176650|176600|176500|176400|58
1751881860000|2025-07-07 09:51:00|||||||||5
1751881880000|2025-07-07 09:51:20||176400||176450||176450||176400|0
1751881890000|2025-07-07 09:51:30|176550|176500|176650|176550|176650|176550|176550|176450|157
1751881900000|2025-07-07 09:51:40|176600|176500|176600|176500|176600|176500|176550|176500|11
1751881910000|2025-07-07 09:51:50|176550||176550||176550||176550||0
1751881920000|2025-07-07 09:52:00|176600|176550|176600|176550|176650|176600|176600|176550|0
1751881930000|2025-07-07 09:52:10|176650|176600|176700|176650|176700|176650|176600|176550|125
1751881940000|2025-07-07 09:52:20||176600||176600||176600||176600|17
1751881950000|2025-07-07 09:52:30|176650||176650||176650||176650||0
1751881960000|2025-07-07 09:52:40|176700|176650|176700|176600|176700|176650|176700|176600|34
1751881970000|2025-07-07 09:52:50||176650||176650||176650||176600|13
1751881980000|2025-07-07 09:53:00||176600||176650||176650||176600|0
1751881990000|2025-07-07 09:53:10||176600||176600||176600||176600|6
1751882000000|2025-07-07 09:53:20|176750|176650|176750|176650|176750|176700|176700|176650|192
1751882010000|2025-07-07 09:53:30|176700|176450|176400|176300|176750|176450|176350|176300|900
1751882020000|2025-07-07 09:53:40|176450|176350|176450|176350|176450|176350|176400|176350|11
1751882030000|2025-07-07 09:53:50|176400||176450||176450||176400||0
1751882040000|2025-07-07 09:54:00|176400|176400|176550|176500|176650|176550|176400|176400|1615
1751882050000|2025-07-07 09:54:10|176600|176550|176600|176500|176650|176600|176600|176500|67
1751882060000|2025-07-07 09:54:20|176550||176600||176600||176550||0
1751882070000|2025-07-07 09:54:30|176550|176450|176500|176450|176550|176450|176450|176400|163
1751882080000|2025-07-07 09:54:40|176550|176500|176600|176500|176600|176500|176550|176450|112
1751882090000|2025-07-07 09:54:50|176650|176550|176650|176550|176650|176600|176600|176550|54
1751882100000|2025-07-07 09:55:00|176600|176500|176500|176400|176600|176500|176450|176400|221
1751882110000|2025-07-07 09:55:10|176450||176500||176500||176450||9
1751882120000|2025-07-07 09:55:20|176550|176450|176500|176450|176550|176500|176450|176400|276
1751882130000|2025-07-07 09:55:30|176550|176400|176650|176600|176650|176600|176550|176400|146
1751882140000|2025-07-07 09:55:40|176600|176550|176650|176600|176650|176600|176600|176550|75
1751882150000|2025-07-07 09:55:50|176750|176650|176650|176600|176750|176650|176650|176600|22
1751882160000|2025-07-07 09:56:00|176600|176550|176600|176550|176650|176550|176600|176550|43
1751882170000|2025-07-07 09:56:10|176550|176500|176750|176650|176750|176700|176550|176500|116
1751882180000|2025-07-07 09:56:20|176700|176700|176700|176650|176750|176700|176700|176650|100
1751882190000|2025-07-07 09:56:30|176650|176600|176650|176600|176650|176600|176650|176600|35
1751882200000|2025-07-07 09:56:40|176600|176550|176650|176550|176650|176550|176600|176550|10
1751882210000|2025-07-07 09:56:50||176600||176550||176600||176550|8
1751882220000|2025-07-07 09:57:00|176700|176600|176650|176550|176700|176650|176650|176550|55
1751882230000|2025-07-07 09:57:10|176600||176600||176600||176600||0
1751882240000|2025-07-07 09:57:20|176650|176500|176600|176500|176650|176500|176600|176500|25
1751882250000|2025-07-07 09:57:30|176550|176550|176600|176500|176600|176550|176550|176500|10
1751882270000|2025-07-07 09:57:50|176550|176450|176600|176500|176600|176550|176500|176450|319
1751882280000|2025-07-07 09:58:00|176650|176550|176650|176600|176650|176600|176650|176500|186
1751882290000|2025-07-07 09:58:10|176700|176650|176650|176600|176700|176650|176650|176600|63
1751882300000|2025-07-07 09:58:20|176600|176550|176550|176500|176650|176550|176550|176500|0
1751882310000|2025-07-07 09:58:30||176450||176450||176450||176450|11
1751882320000|2025-07-07 09:58:40|176500|176400|176500|176400|176500|176450|176450|176350|35
1751882340000|2025-07-07 09:59:00|176550|176450|176450|176400|176600|176500|176450|176400|103
1751882350000|2025-07-07 09:59:10|176400|176350|176550|176500|176600|176550|176350|176300|58
1751882360000|2025-07-07 09:59:20|176500|176450|176400|176300|176550|176500|176350|176300|43
1751882370000|2025-07-07 09:59:30|176350|176350|176400|176300|176500|176400|176350|176300|16
1751882380000|2025-07-07 09:59:40|176350||176400||176400||176350||0
1751882390000|2025-07-07 09:59:50||176350||176300||176350||176300|0
1751882400000|2025-07-07 10:00:00|176450|176350|176500|176400|176550|176500|176400|176350|45
1751882410000|2025-07-07 10:00:10||176450||176400||176450||176400|7
1751882420000|2025-07-07 10:00:20|176550|176450|176500|176400|176550|176450|176450|176400|3
1751882430000|2025-07-07 10:00:30|176450||176450||176450||176450||0
1751882440000|2025-07-07 10:00:40|176500|176350|176500|176400|176550|176450|176500|176350|11
1751882450000|2025-07-07 10:00:50|176550|176450|176600|176550|176600|176550|176550|176450|196
1751882460000|2025-07-07 10:01:00|176650|176600|176650|176600|176650|176600|176650|176600|0
1751882490000|2025-07-07 10:01:30|176700||176700||176700||176700||0
1751882500000|2025-07-07 10:01:40|176650||176700||176700||176650||0
1751882510000|2025-07-07 10:01:50|176650||176700||176700||176650||0
1751882520000|2025-07-07 10:02:00|176650||176700||176700||176650||0
1751882530000|2025-07-07 10:02:10||176650||176650||176650||176650|0
1751882550000|2025-07-07 10:02:30|176650|176600|176600|176550|176650|176600|176600|176550|65
1751882560000|2025-07-07 10:02:40||176500||176500||176500||176500|10
1751882570000|2025-07-07 10:02:50|176650|176550|176650|176600|176650|176600|176600|176500|50
1751882580000|2025-07-07 10:03:00|176700|176650|176700|176600|176700|176650|176700|176600|0
1751882590000|2025-07-07 10:03:10||176650||176600||176650||176600|0
1751882620000|2025-07-07 10:03:40|176650|176550|176700|176600|176700|176600|176650|176550|14
1751882640000|2025-07-07 10:04:00|176650|176550|176550|176500|176650|176600|176550|176500|75
1751882650000|2025-07-07 10:04:10|176600|176550|176600|176550|176600|176550|176550|176550|95
1751882660000|2025-07-07 10:04:20|176650|176600|176700|176550|176700|176600|176650|176550|123
1751882670000|2025-07-07 10:04:30|176650||176600||176650||176600||0
1751882680000|2025-07-07 10:04:40|176550|176500|176700|176600|176700|176600|176550|176500|82
1751882690000|2025-07-07 10:04:50|176650|176550|176650|176550|176650|176550|176650|176550|0
1751882700000|2025-07-07 10:05:00|176600|176500|176550|176450|176650|176500|176500|176400|56
1751882710000|2025-07-07 10:05:10|176500|176400|176400|176300|176550|176400|176400|176300|16
1751882720000|2025-07-07 10:05:20|176450|176350|176450|176350|176450|176350|176450|176350|0
1751882730000|2025-07-07 10:05:30|||||||||2
1751882740000|2025-07-07 10:05:40|176400|176300|176400|176300|176400|176300|176400|176300|9
1751882750000|2025-07-07 10:05:50|176350|176250|176350|176250|176400|176300|176300|176250|159
1751882760000|2025-07-07 10:06:00|176400|176300|176350|176300|176400|176300|176350|176300|35
1751882770000|2025-07-07 10:06:10||176250||176300||176300||176250|20
1751882780000|2025-07-07 10:06:20|176400|176350|176350|176300|176400|176350|176350|176300|14
1751882790000|2025-07-07 10:06:30|176400|176350|176350|176300|176450|176350|176350|176300|6
1751882800000|2025-07-07 10:06:40|176400|176350|176450|176350|176500|176450|176400|176350|134
1751882810000|2025-07-07 10:06:50|176500|176400|176500|176400|176500|176400|176450|176350|8
1751882820000|2025-07-07 10:07:00|176550|176450|176550|176450|176550|176500|176550|176450|169
1751882830000|2025-07-07 10:07:10||176500||176450||176500||176450|28
1751882860000|2025-07-07 10:07:40|176500|176500|176500|176450|176500|176500|176500|176450|7
1751882880000|2025-07-07 10:08:00|176550|176500|176550|176500|176550|176500|176550|176500|5
1751882890000|2025-07-07 10:08:10|176600||176600||176600||176600||8
1751882900000|2025-07-07 10:08:20||176550||176550||176550||176550|13
1751882920000|2025-07-07 10:08:40|176550|176500|176600|176500|176600|176500|176550|176500|29
1751882930000|2025-07-07 10:08:50|176550||176600||176600||176550||8
1751882940000|2025-07-07 10:09:00|176550||176600||176600||176550||5
1751882960000|2025-07-07 10:09:20|176550|176450|176500|176400|176550|176450|176450|176350|124
1751882970000|2025-07-07 10:09:30|176450|176350|176450|176350|176500|176400|176450|176350|0
1751882980000|2025-07-07 10:09:40|176400|176300|176450|176350|176450|176350|176400|176300|14
1751882990000|2025-07-07 10:09:50|176400|176300|176450|176350|176450|176400|176400|176300|12
1751883000000|2025-07-07 10:10:00|176500|176400|176500|176400|176500|176450|176500|176400|68
1751883010000|2025-07-07 10:10:10|176450|176350|176500|176450|176500|176450|176450|176350|9
1751883030000|2025-07-07 10:10:30||176400||176400||176450||176400|0
1751883040000|2025-07-07 10:10:40|176450|176350|176400|176300|176500|176350|176400|176300|115
1751883060000|2025-07-07 10:11:00|176450|176350|176400|176300|176450|176400|176400|176300|13
1751883080000|2025-07-07 10:11:20|176450|176350|176450|176300|176450|176350|176450|176300|64
1751883090000|2025-07-07 10:11:30|176400||176450||176450||176400||0
1751883100000|2025-07-07 10:11:40|176400|176350|176500|176400|176500|176400|176400|176300|42
1751883110000|2025-07-07 10:11:50||176450||176400||176450||176400|5
1751883120000|2025-07-07 10:12:00||176450||176450||176450||176450|0
1751883130000|2025-07-07 10:12:10||176400||176400||176400||176400|0
1751883140000|2025-07-07 10:12:20|176450|176450|176400|176300|176500|176450|176400|176300|7
1751883190000|2025-07-07 10:13:10||176350||176300||176350||176300|35
1751883200000|2025-07-07 10:13:20|176350|176250|176200|176150|176400|176250|176200|176150|206
1751883210000|2025-07-07 10:13:30|176250|176200|176300|176200|176300|176250|176200|176200|54
1751883220000|2025-07-07 10:13:40|176250|176150|176250|176150|176250|176150|176250|176150|0
1751883230000|2025-07-07 10:13:50|176300|176200|176300|176250|176300|176250|176300|176200|33
1751883240000|2025-07-07 10:14:00||176200||176200||176200||176200|0
1751883250000|2025-07-07 10:14:10|||||||||8
1751883260000|2025-07-07 10:14:20|176250|176250|176300|176200|176300|176250|176250|176200|5
1751883310000|2025-07-07 10:15:10|176250|176150|176300|176250|176300|176250|176250|176150|6
1751883320000|2025-07-07 10:15:20|176350|176300|176350|176250|176400|176350|176350|176250|43
1751883330000|2025-07-07 10:15:30|176300|176200|176400|176300|176400|176300|176300|176200|30
1751883340000|2025-07-07 10:15:40|176350||176350||176350||176350||5
1751883350000|2025-07-07 10:15:50||176250||176250||176250||176250|30
1751883370000|2025-07-07 10:16:10|176300||176350||176350||176300||0
1751883380000|2025-07-07 10:16:20|176300|176200|176250|176200|176300|176200|176250|176200|59
1751883400000|2025-07-07 10:16:40||176150||176150||176150||176150|2
1751883410000|2025-07-07 10:16:50|176200|176200|176250|176150|176250|176200|176200|176150|13
1751883430000|2025-07-07 10:17:10|176200|176100|176150|176050|176200|176100|176100|176050|36
1751883440000|2025-07-07 10:17:20|176100||176100||176100||176100||0
1751883470000|2025-07-07 10:17:50|176150|176100|176150|176050|176200|176100|176100|176050|319
1751883480000|2025-07-07 10:18:00||176100||176050||176100||176050|13
1751883490000|2025-07-07 10:18:10|176200|176100|176300|176200|176300|176200|176200|176100|137
1751883500000|2025-07-07 10:18:20||176250||176200||176250||176200|6
1751883510000|2025-07-07 10:18:30||176250||176200||176250||176200|0
1751883520000|2025-07-07 10:18:40||176250||176200||176250||176200|0
1751883530000|2025-07-07 10:18:50|176350|176250|176350|176250|176350|176250|176250|176200|106
1751883540000|2025-07-07 10:19:00|176400|176300|176400|176350|176400|176350|176400|176250|106
1751883550000|2025-07-07 10:19:10||176300||176300||176300||176300|0
1751883560000|2025-07-07 10:19:20||176350||176300||176350||176300|0
1751883570000|2025-07-07 10:19:30|176350||176350||176350||176350||0
1751883580000|2025-07-07 10:19:40|176300|176250|176300|176200|176300|176250|176300|176200|0
1751883590000|2025-07-07 10:19:50|176250|176150|176100|176000|176250|176150|176050|176000|176
1751883610000|2025-07-07 10:20:10|176050|175950|176150|176050|176150|176100|176000|175900|212
1751883630000|2025-07-07 10:20:30|176100||176100||176150||176100||13
1751883720000|2025-07-07 10:22:00|||||||||1
1751883730000|2025-07-07 10:22:10|176050|176000|176100|176000|176100|176000|176050|176000|8
1751883750000|2025-07-07 10:22:30|176150|176050|176150|176100|176150|176100|176150|176050|18
1751883760000|2025-07-07 10:22:40|176200|176150|176200|176150|176200|176150|176200|176150|24
1751883790000|2025-07-07 10:23:10|176250|176200|176250|176150|176250|176200|176250|176150|212
1751883820000|2025-07-07 10:23:40||176200||176150||176200||176150|7
1751883830000|2025-07-07 10:23:50||176200||176150||176200||176150|0
1751883840000|2025-07-07 10:24:00||176200||176150||176200||176150|15
1751883860000|2025-07-07 10:24:20||176200||176150||176200||176150|2
1751883870000|2025-07-07 10:24:30||176200||176150||176200||176150|32
1751883880000|2025-07-07 10:24:40||176200||176200||176200||176150|0
1751883900000|2025-07-07 10:25:00|176300||176300||176300||176300||6
1751883910000|2025-07-07 10:25:10|176250||176300||176300||176250||0
1751883920000|2025-07-07 10:25:20|176250||176250||176250||176250||0
1751883980000|2025-07-07 10:26:20|||||||||19
1751883990000|2025-07-07 10:26:30|176300|176250|176300|176250|176300|176250|176300|176200|19
1751884010000|2025-07-07 10:26:50||176200||176200||176200||176200|11
1751884030000|2025-07-07 10:27:10||176250||176250||176250||176250|10
1751884040000|2025-07-07 10:27:20|176350|176300|176300|176250|176350|176300|176300|176250|33
1751884050000|2025-07-07 10:27:30|||||||||4
1751884060000|2025-07-07 10:27:40|176350|176300|176300|176250|176400|176300|176300|176250|9
1751884110000|2025-07-07 10:28:30|176350||176350||176350||176350||48
1751884120000|2025-07-07 10:28:40|176300|176200|176200|176100|176350|176200|176150|176050|192
1751884130000|2025-07-07 10:28:50|176150|176050|176150|176050|176150|176050|176150|176050|0
1751884150000|2025-07-07 10:29:10|176100|176100|176200|176100|176200|176100|176100|176050|25
1751884160000|2025-07-07 10:29:20||176150||176100||176150||176100|33
1751884170000|2025-07-07 10:29:30||176150||176100||176150||176100|33
1751884190000|2025-07-07 10:29:50|176250|176150|176250|176200|176250|176200|176250|176150|194
1751884200000|2025-07-07 10:30:00|176300|176250|176300|176250|176300|176250|176300|176250|4
1751884220000|2025-07-07 10:30:20|176250|176200|176250|176150|176250|176200|176200|176150|26
1751884250000|2025-07-07 10:30:50|176300|176200|176300|176200|176300|176250|176250|176150|42
1751884260000|2025-07-07 10:31:00|176350|176250|176350|176250|176350|176300|176350|176200|5
1751884270000|2025-07-07 10:31:10|176400|176300|176400|176350|176450|176400|176400|176300|159
1751884280000|2025-07-07 10:31:20|176450|176400|176450|176350|176450|176400|176450|176350|26
1751884290000|2025-07-07 10:31:30|176400||176400||176400||176400||0
1751884300000|2025-07-07 10:31:40|||||||||64
1751884310000|2025-07-07 10:31:50|||||||||9
1751884320000|2025-07-07 10:32:00|176450|176400|176450|176400|176500|176450|176450|176400|5
1751884330000|2025-07-07 10:32:10|176500|176450|176550|176500|176550|176500|176500|176450|19
1751884350000|2025-07-07 10:32:30|176600|176550|176650|176600|176650|176600|176600|176550|2
1751884360000|2025-07-07 10:32:40||176550||176550||176550||176550|0
1751884370000|2025-07-07 10:32:50|176600|176500|176500|176400|176650|176500|176500|176400|96
1751884380000|2025-07-07 10:33:00|176550|176450|176550|176500|176550|176500|176550|176450|70
1751884390000|2025-07-07 10:33:10|||||||||20
1751884470000|2025-07-07 10:34:30||176450||176450||176500||176450|1
1751884480000|2025-07-07 10:34:40||176500||176450||176500||176450|0
1751884500000|2025-07-07 10:35:00|||||||||3
1751884510000|2025-07-07 10:35:10|176500|176400|176500|176400|176500|176400|176450|176400|21
1751884520000|2025-07-07 10:35:20|176450|176450|176450|176350|176450|176450|176450|176350|46
1751884530000|2025-07-07 10:35:30|176500|176400|176550|176450|176550|176500|176500|176400|63
1751884540000|2025-07-07 10:35:40||176500||176450||176500||176450|0
1751884550000|2025-07-07 10:35:50|176500|176500|176550|176450|176550|176500|176500|176450|4
1751884570000|2025-07-07 10:36:10|176600|176500|176600|176550|176600|176550|176600|176500|28
1751884580000|2025-07-07 10:36:20||176500||176550||176550||176500|37
1751884590000|2025-07-07 10:36:30|176650|176600|176650|176550|176650|176600|176600|176550|55
1751884620000|2025-07-07 10:37:00|176700|176550|176650|176550|176700|176600|176650|176550|21
1751884630000|2025-07-07 10:37:10|176700|176600|176700|176600|176700|176600|176650|176550|4
1751884640000|2025-07-07 10:37:20|176650|176550|176750|176650|176750|176650|176650|176550|28
1751884650000|2025-07-07 10:37:30|176700|176600|176750|176600|176750|176600|176700|176550|14
1751884660000|2025-07-07 10:37:40|176700|176550|176750|176650|176800|176650|176700|176550|67
1751884670000|2025-07-07 10:37:50|176700|176600|176700|176550|176750|176600|176700|176550|6
1751884690000|2025-07-07 10:38:10|176750|176600|176750|176600|176750|176600|176750|176550|0
1751884700000|2025-07-07 10:38:20|176700|176550|176700|176550|176750|176600|176700|176550|14
1751884720000|2025-07-07 10:38:40|176850|176700|176900|176750|176900|176750|176850|176700|4
1751884730000|2025-07-07 10:38:50|176850|176700|176850|176700|176850|176700|176850|176700|28
1751884740000|2025-07-07 10:39:00|176900|176750|176850|176750|176900|176750|176850|176750|0
1751884750000|2025-07-07 10:39:10|176900|176800|177050|176950|177050|176950|176900|176750|35
1751884760000|2025-07-07 10:39:20|177000|176900|177000|176900|177100|176950|177000|176900|145
1751884770000|2025-07-07 10:39:30|177050|176850|177000|176850|177050|176850|177000|176850|0
1751884780000|2025-07-07 10:39:40|176950|176800|177000|176850|177000|176850|176950|176800|0
1751884800000|2025-07-07 10:40:00|177050|176900|177000|176900|177050|176900|177000|176850|12
1751884810000|2025-07-07 10:40:10||176850||176850||176850||176850|14
1751884820000|2025-07-07 10:40:20|176950|176800|176950|176800|176950|176800|176950|176800|0
1751884860000|2025-07-07 10:41:00|177000|176850|177000|176850|177000|176850|177000|176850|0
1751884870000|2025-07-07 10:41:10|176950|176800|176950|176800|176950|176850|176950|176800|19
1751884880000|2025-07-07 10:41:20|177000|176850|176950|176800|177000|176850|176950|176800|32
1751884890000|2025-07-07 10:41:30|177000|176850|177050|176900|177050|176900|177000|176850|22
1751884900000|2025-07-07 10:41:40|177000|176850|177000|176850|177050|176900|177000|176850|60
1751884910000|2025-07-07 10:41:50|177050|176900|177050|176900|177050|176900|177050|176900|0
1751884920000|2025-07-07 10:42:00|177000|176850|177050|176900|177050|176900|177000|176850|2
1751884930000|2025-07-07 10:42:10|177000|176850|177000|176850|177000|176850|176950|176800|21
1751884950000|2025-07-07 10:42:30|176950|176800|176950|176800|176950|176800|176950|176800|0
1751884960000|2025-07-07 10:42:40|177000|176850|177000|176850|177000|176850|177000|176850|0
1751884970000|2025-07-07 10:42:50|176950|176800|176950|176800|176950|176800|176950|176800|12
1751884980000|2025-07-07 10:43:00|177000|176850|177000|176850|177000|176850|177000|176850|1
1751885000000|2025-07-07 10:43:20|176950|176800|176950|176800|176950|176800|176950|176800|0
1751885030000|2025-07-07 10:43:50|176900|176850|176900|176800|176950|176850|176900|176800|3
1751885040000|2025-07-07 10:44:00|176950|176850|177000|176850|177050|176900|176950|176850|23
1751885050000|2025-07-07 10:44:10|177050|176900|177000|176850|177050|176900|177000|176850|0
1751885060000|2025-07-07 10:44:20|176950|176900|177000|176900|177000|176900|176950|176850|2
1751885070000|2025-07-07 10:44:30|176950|176850|176950|176850|177000|176900|176950|176850|0
1751885080000|2025-07-07 10:44:40|177000|176900|176900|176800|177000|176900|176900|176800|7
1751885090000|2025-07-07 10:44:50|176850|176750|176900|176750|176900|176800|176850|176750|18
1751885100000|2025-07-07 10:45:00|176850|176600|176800|176650|176850|176650|176750|176600|39
1751885110000|2025-07-07 10:45:10|176750|176600|176900|176750|176950|176800|176750|176600|20
1751885120000|2025-07-07 10:45:20|176950|176800|176950|176850|176950|176850|176900|176800|0
1751885130000|2025-07-07 10:45:30|176900|176800|176900|176800|176950|176850|176900|176750|11
1751885140000|2025-07-07 10:45:40|176950|176850|176950|176850|176950|176850|176950|176850|0
1751885150000|2025-07-07 10:45:50|176900|176800|176900|176800|176950|176850|176900|176800|26
1751885160000|2025-07-07 10:46:00|176950|176850|176950|176850|176950|176850|176900|176800|5
1751885170000|2025-07-07 10:46:10|176900|176800|176900|176800|176900|176800|176900|176800|0
1751885190000|2025-07-07 10:46:30|176950||176900||176950||176900||0
1751885200000|2025-07-07 10:46:40|176950|176750|176950|176850|176950|176850|176900|176750|0
1751885210000|2025-07-07 10:46:50|176900|176800|176900|176750|176950|176850|176900|176750|4
1751885220000|2025-07-07 10:47:00|176950|176800|176850|176750|176950|176800|176850|176750|21
1751885230000|2025-07-07 10:47:10|176900|176800|176900|176800|176900|176800|176850|176750|18
1751885250000|2025-07-07 10:47:30|176850|176750|176850|176750|176850|176750|176850|176750|0
1751885270000|2025-07-07 10:47:50|176900||176850||176900||176850||0
1751885280000|2025-07-07 10:48:00|176800|176700|176800|176650|176850|176700|176800|176650|9
1751885290000|2025-07-07 10:48:10|176850|176700|176800|176700|176850|176700|176800|176700|1
1751885300000|2025-07-07 10:48:20|176700|176550|176700|176550|176700|176550|176700|176550|32
1751885310000|2025-07-07 10:48:30|176650|176600|176700|176550|176700|176600|176650|176500|0
1751885320000|2025-07-07 10:48:40|176650|176500|176650|176500|176750|176600|176650|176500|27
1751885340000|2025-07-07 10:49:00|176700|176550|176700|176550|176700|176550|176700|176550|0
1751885350000|2025-07-07 10:49:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1751885360000|2025-07-07 10:49:20|176650|176550|176750|176650|176800|176700|176650|176550|48
1751885380000|2025-07-07 10:49:40|176800|176600|176750|176650|176800|176650|176750|176600|5
1751885390000|2025-07-07 10:49:50|176700|176600|176750|176600|176800|176650|176700|176600|74
1751885400000|2025-07-07 10:50:00|176700|176650|176750|176650|176750|176650|176700|176600|0
1751885410000|2025-07-07 10:50:10|176700|176600|176750|176600|176800|176650|176700|176600|7
1751885420000|2025-07-07 10:50:20|||||||||3
1751885430000|2025-07-07 10:50:30|176700|176550|176750|176650|176750|176650|176700|176550|12
1751885440000|2025-07-07 10:50:40|176700|176600|176850|176700|176850|176700|176700|176600|33
1751885450000|2025-07-07 10:50:50|176800|176650|176800|176650|176800|176650|176800|176650|0
1751885460000|2025-07-07 10:51:00|176850|176750|176850|176700|176900|176750|176850|176700|0
1751885470000|2025-07-07 10:51:10|176900|176750|176850|176700|176900|176750|176850|176700|28
1751885480000|2025-07-07 10:51:20|176800|176650|176850|176700|176850|176700|176800|176650|0
1751885490000|2025-07-07 10:51:30|176800|176650|176850|176700|176850|176700|176800|176650|0
1751885500000|2025-07-07 10:51:40|176800|176650|176750|176600|176800|176650|176750|176600|19
1751885510000|2025-07-07 10:51:50|176700|176650|176750|176650|176750|176650|176700|176600|0
1751885520000|2025-07-07 10:52:00|176700|176600|176750|176650|176800|176700|176700|176600|6
1751885530000|2025-07-07 10:52:10|176800|176700|176750|176650|176800|176700|176750|176650|0
1751885540000|2025-07-07 10:52:20|176800|176700|176800|176650|176800|176700|176750|176600|28
1751885550000|2025-07-07 10:52:30|176750|176600|176750|176600|176750|176600|176750|176600|1
1751885560000|2025-07-07 10:52:40|176800|176650|176800|176650|176800|176650|176800|176650|0
1751885570000|2025-07-07 10:52:50||176700||176700||176700||176650|0
1751885580000|2025-07-07 10:53:00|176800|176750|176800|176750|176800|176750|176800|176700|0
1751885590000|2025-07-07 10:53:10|176850|176800|176850|176800|176900|176800|176850|176750|72
1751885600000|2025-07-07 10:53:20|||||||||3
1751885610000|2025-07-07 10:53:30|176800|176750|176800|176750|176850|176750|176800|176750|49
1751885630000|2025-07-07 10:53:50|||||||||7
1751885640000|2025-07-07 10:54:00|||||||||12
1751885650000|2025-07-07 10:54:10|||||||||5
1751885660000|2025-07-07 10:54:20|176850|176800|176800|176750|176850|176800|176800|176750|10
1751885670000|2025-07-07 10:54:30|176750|176700|176800|176700|176800|176750|176750|176700|75
1751885680000|2025-07-07 10:54:40|176750|176650|176800|176700|176800|176700|176700|176650|125
1751885690000|2025-07-07 10:54:50||176750||176700||176750||176700|8
1751885700000|2025-07-07 10:55:00|176850|176750|176800|176700|176850|176800|176800|176700|37
1751885710000|2025-07-07 10:55:10|176750|176650|176700|176650|176800|176650|176700|176600|21
1751885720000|2025-07-07 10:55:20|176750||176700||176750||176700||0
1751885730000|2025-07-07 10:55:30|176650|176600|176600|176500|176650|176600|176600|176500|12
1751885740000|2025-07-07 10:55:40|176550||176550||176550||176550||7
1751885750000|2025-07-07 10:55:50|176600||176550||176600||176550||0
1751885760000|2025-07-07 10:56:00|176600|176550|176600|176550|176600|176550|176550|176550|0
1751885770000|2025-07-07 10:56:10||176500||176500||176550||176500|48
1751885780000|2025-07-07 10:56:20||176550||176550||176550||176550|27
1751885800000|2025-07-07 10:56:40||176500||176550||176550||176500|0
1751885810000|2025-07-07 10:56:50|176650|176600|176750|176650|176750|176700|176650|176600|86
1751885820000|2025-07-07 10:57:00||176700||176700||176700||176700|6
1751885830000|2025-07-07 10:57:10||176650||176650||176650||176650|0
1751885840000|2025-07-07 10:57:20||176700||176700||176700||176650|4
1751885850000|2025-07-07 10:57:30||176650||176700||176700||176650|2
1751885860000|2025-07-07 10:57:40||176650||176700||176700||176650|0
1751885870000|2025-07-07 10:57:50|176800||176800||176800||176800||0
1751885880000|2025-07-07 10:58:00||176750||176750||176750||176750|0
1751885890000|2025-07-07 10:58:10|||||||||21
1751885900000|2025-07-07 10:58:20||176700||176700||176700||176700|7
1751885920000|2025-07-07 10:58:40||176750||176700||176750||176700|17
1751885930000|2025-07-07 10:58:50|176850|176750|176950|176900|177000|176900|176850|176750|70
1751885940000|2025-07-07 10:59:00||176850||176850||176900||176850|27
1751885950000|2025-07-07 10:59:10|176900||176950||176950||176900||0
1751885960000|2025-07-07 10:59:20|176900|176800|176850|176800|176950|176800|176850|176800|51
1751885970000|2025-07-07 10:59:30|176900|176850|176950|176900|176950|176900|176900|176850|104
1751885980000|2025-07-07 10:59:40|176900|176850|176900|176850|176900|176850|176900|176850|82
1751885990000|2025-07-07 10:59:50|176850|176800|176850|176800|176850|176800|176850|176800|21
1751886000000|2025-07-07 11:00:00|176900||176900||176900||176900||0
1751886130000|2025-07-07 11:02:10|176850|176750|176850|176750|176950|176900|176750|176700|109
1751886140000|2025-07-07 11:02:20|176800|176800|176900|176800|176900|176850|176750|176700|93
1751886150000|2025-07-07 11:02:30|176850||176900||176900||176850||4
1751886160000|2025-07-07 11:02:40|176850|176750|176850|176800|176850|176800|176750|176650|51
1751886170000|2025-07-07 11:02:50|176900|176750|176850|176750|176900|176750|176800|176750|29
1751886180000|2025-07-07 11:03:00|176800|176800|176950|176850|176950|176900|176800|176750|64
1751886190000|2025-07-07 11:03:10|176900|176800|176950|176850|176950|176850|176900|176800|80
1751886200000|2025-07-07 11:03:20|176900|176800|176900|176800|176900|176800|176850|176800|0
1751886230000|2025-07-07 11:03:50|176850|176750|176850|176750|176900|176800|176800|176750|24
1751886240000|2025-07-07 11:04:00|176900|176800|176850|176800|176900|176800|176850|176750|8
1751886250000|2025-07-07 11:04:10|176900|176850|176950|176900|176950|176900|176850|176850|44
1751886260000|2025-07-07 11:04:20||176850||176900||176900||176850|0
1751886270000|2025-07-07 11:04:30|176900|176850|176950|176850|176950|176900|176900|176850|47
1751886280000|2025-07-07 11:04:40||176900||176900||176900||176850|7
1751886290000|2025-07-07 11:04:50|177000|176950|177050|177000|177050|177000|176950|176900|149
1751886300000|2025-07-07 11:05:00|177100|177050|177050|177000|177100|177050|177050|177000|4
1751886310000|2025-07-07 11:05:10|177000|176950|177050|176950|177050|176950|177000|176950|0
1751886320000|2025-07-07 11:05:20|177000||177000||177000||177000||0
1751886330000|2025-07-07 11:05:30|177050||177000||177050||177000||0
1751886340000|2025-07-07 11:05:40|||||||||5
1751886360000|2025-07-07 11:06:00|176950|176900|177000|176900|177000|176900|176950|176900|17
1751886370000|2025-07-07 11:06:10|176950|176850|177000|176900|177000|176950|176950|176850|63
1751886380000|2025-07-07 11:06:20||176950||176950||176950||176900|65
1751886410000|2025-07-07 11:06:50|176950|176900|177100|177050|177100|177050|176950|176900|329
1751886420000|2025-07-07 11:07:00|177150|177100|177150|177050|177250|177200|177100|177050|315
1751886430000|2025-07-07 11:07:10|177200|177100|177200|177100|177200|177150|177100|177050|175
1751886440000|2025-07-07 11:07:20|177250|177150|177150|177100|177250|177150|177150|177100|12
1751886450000|2025-07-07 11:07:30|177200|177050|177100|177050|177200|177050|177100|177050|39
1751886460000|2025-07-07 11:07:40|177050|177000|177050|177000|177050|177000|177050|177000|8
1751886470000|2025-07-07 11:07:50|177100|176950|177100|177050|177150|177050|177100|176950|81
1751886480000|2025-07-07 11:08:00|177150|177000|177100|177050|177200|177100|177100|177000|96
1751886490000|2025-07-07 11:08:10||177000||177000||177000||177000|20
1751886500000|2025-07-07 11:08:20|177050|177050|177050|177000|177050|177050|177050|177000|58
1751886510000|2025-07-07 11:08:30|177000|176950|177050|176950|177050|177000|177000|176950|120
1751886520000|2025-07-07 11:08:40|177100|177000|177100|177050|177100|177050|177100|177000|62
1751886530000|2025-07-07 11:08:50|||||||||2
1751886550000|2025-07-07 11:09:10|177050|177000|177000|176950|177100|177000|177000|176950|108
1751886560000|2025-07-07 11:09:20|176950|176900|177000|176900|177000|176950|176950|176900|6
1751886600000|2025-07-07 11:10:00|176950||176950||176950||176950||0
1751886610000|2025-07-07 11:10:10|177000|176950|177000|176950|177050|177000|176950|176900|78
1751886620000|2025-07-07 11:10:20|177050||177050||177050||177000||10
1751886630000|2025-07-07 11:10:30|177000|177000|177000|176900|177000|177000|177000|176900|6
1751886660000|2025-07-07 11:11:00|177050|176950|177000|176950|177050|176950|177000|176900|4
1751886680000|2025-07-07 11:11:20|177050|177000|177050|176950|177050|177000|177050|176950|170
1751886690000|2025-07-07 11:11:30|177000||177000||177000||177000||19
1751886770000|2025-07-07 11:12:50|||||||||4
1751886820000|2025-07-07 11:13:40|176950|176900|177000|176900|177000|176900|176950|176900|15
1751886850000|2025-07-07 11:14:10|177050|176950|177000|176950|177050|177000|177000|176900|77
1751886860000|2025-07-07 11:14:20||176900||176900||176900||176900|8
1751886870000|2025-07-07 11:14:30|176950|176850|177000|176900|177000|176950|176900|176850|165
1751886880000|2025-07-07 11:14:40|176950|176850|176950|176850|176950|176850|176900|176850|32
1751886900000|2025-07-07 11:15:00||176900||176900||176900||176900|7
1751886910000|2025-07-07 11:15:10|177000||176950||177000||176950||0
1751886920000|2025-07-07 11:15:20||176850||176850||176850||176850|23
1751886930000|2025-07-07 11:15:30|176900|176800|176950|176850|176950|176850|176900|176800|43
1751886940000|2025-07-07 11:15:40|176900|176900|177050|176950|177050|176950|176900|176900|97
1751886950000|2025-07-07 11:15:50||177000||177000||177000||177000|4
1751886960000|2025-07-07 11:16:00|||||||||52
1751886970000|2025-07-07 11:16:10|177100||177050||177100||177050||12
1751886980000|2025-07-07 11:16:20|177100||177100||177100||177100||0
1751887000000|2025-07-07 11:16:40||177050||177050||177050||177050|33
1751887010000|2025-07-07 11:16:50|||||||||25
1751887020000|2025-07-07 11:17:00|||||||||70
1751887030000|2025-07-07 11:17:10||177000||177050||177050||177000|20
1751887060000|2025-07-07 11:17:40||177000||177050||177050||177000|18
1751887070000|2025-07-07 11:17:50|177150|177100|177150|177100|177150|177100|177100|177100|65
1751887080000|2025-07-07 11:18:00|177200|177150|177200|177100|177200|177150|177150|177100|15
1751887090000|2025-07-07 11:18:10|177150|177050|177150|177050|177150|177050|177150|177050|21
1751887110000|2025-07-07 11:18:30|177100|177000|177100|177000|177100|177000|177100|177000|22
1751887140000|2025-07-07 11:19:00|||||||||14
1751887160000|2025-07-07 11:19:20||176950||177000||177000||176950|11
1751887180000|2025-07-07 11:19:40|177150|177050|177100|177050|177150|177100|177100|177000|14
1751887190000|2025-07-07 11:19:50|||||||||3
1751887200000|2025-07-07 11:20:00|177050|177000|177100|177000|177100|177000|177050|177000|3
1751887220000|2025-07-07 11:20:20|||||||||5
1751887240000|2025-07-07 11:20:40|177050|176950|177100|177000|177100|177000|177050|176950|41
1751887250000|2025-07-07 11:20:50|177050|176950|177100|177000|177100|177000|177050|176950|18
1751887260000|2025-07-07 11:21:00||177050||177050||177050||177050|85
1751887270000|2025-07-07 11:21:10|177150|177000|177050|176950|177150|177000|177050|176950|31
1751887280000|2025-07-07 11:21:20||177000||176950||177000||176950|0
1751887300000|2025-07-07 11:21:40|177000|176900|176950|176900|177050|176900|176950|176900|84
1751887310000|2025-07-07 11:21:50|176900|176850|176950|176850|176950|176850|176900|176850|1
1751887330000|2025-07-07 11:22:10|176900|176800|176900|176800|176900|176800|176900|176800|18
1751887340000|2025-07-07 11:22:20|176850|176750|176750|176700|176900|176750|176750|176700|95
1751887350000|2025-07-07 11:22:30|176700|176650|176700|176650|176700|176650|176700|176650|13
1751887360000|2025-07-07 11:22:40|176750||176700||176750||176700||11
1751887370000|2025-07-07 11:22:50|176650|176600|176650|176600|176650|176600|176650|176600|86
1751887380000|2025-07-07 11:23:00|||||||||33
1751887450000|2025-07-07 11:24:10|176600|176550|176650|176550|176650|176600|176600|176550|130
1751887460000|2025-07-07 11:24:20|176700|176600|176700|176600|176700|176650|176650|176600|125
1751887480000|2025-07-07 11:24:40||176650||176650||176650||176650|0
1751887490000|2025-07-07 11:24:50|176750|176700|176700|176600|176750|176700|176700|176600|50
1751887510000|2025-07-07 11:25:10||176650||176600||176650||176600|9
1751887520000|2025-07-07 11:25:20|176750|176650|176700|176600|176750|176650|176650|176600|10
1751887560000|2025-07-07 11:26:00|176650||176650||176700||176650||0
1751887570000|2025-07-07 11:26:10|||||||||1
1751887640000|2025-07-07 11:27:20|176700|176650|176650|176600|176700|176650|176650|176600|90
1751887670000|2025-07-07 11:27:50|176700|176650|176700|176600|176700|176650|176650|176600|98
1751887680000|2025-07-07 11:28:00|176650||176700||176700||176650||55
1751887720000|2025-07-07 11:28:40|176650||176650||176650||176650||75
1751887730000|2025-07-07 11:28:50|||||||||9
1751887760000|2025-07-07 11:29:20|176700|176650|176700|176650|176700|176650|176700|176650|6
1751887770000|2025-07-07 11:29:30|176650|176600|176650|176600|176700|176600|176650|176600|25
1751887780000|2025-07-07 11:29:40|176700|176650|176700|176650|176700|176650|176700|176650|7
1751887790000|2025-07-07 11:29:50|176750|176700|176750|176700|176750|176700|176750|176650|28
1751887800000|2025-07-07 11:30:00|176800||176800||176800||176800||7
1751887820000|2025-07-07 11:30:20|176850|176750|176900|176800|176900|176800|176850|176750|37
1751887830000|2025-07-07 11:30:30||176850||176800||176850||176800|0
1751887850000|2025-07-07 11:30:50|176850|176850|176850|176800|176850|176850|176850|176800|3
1751887880000|2025-07-07 11:31:20|176800|176750|176850|176750|176850|176750|176800|176750|27
1751887890000|2025-07-07 11:31:30||176800||176800||176800||176800|0
1751887910000|2025-07-07 11:31:50||176750||176750||176750||176750|0
1751887920000|2025-07-07 11:32:00||176800||176800||176800||176800|29
1751887940000|2025-07-07 11:32:20|176900||176900||176900||176900||0
1751887950000|2025-07-07 11:32:30|||||||||2
1751887960000|2025-07-07 11:32:40||176850||176850||176850||176850|0
1751887980000|2025-07-07 11:33:00|||||||||6
1751888030000|2025-07-07 11:33:50|176950|176900|176950|176900|176950|176900|176950|176900|4
1751888040000|2025-07-07 11:34:00||176850||176850||176850||176850|0
1751888080000|2025-07-07 11:34:40|176900||176950||176950||176900||0
1751888090000|2025-07-07 11:34:50|177000|176900|176950|176900|177000|176950|176950|176900|7
1751888100000|2025-07-07 11:35:00|||||||||3
1751888120000|2025-07-07 11:35:20|177000|176950|177000|176950|177000|176950|177000|176950|7
1751888150000|2025-07-07 11:35:50|177050|177000|177100|177050|177100|177050|177050|177000|4
1751888180000|2025-07-07 11:36:20|||||||||1
1751888200000|2025-07-07 11:36:40|||||||||15
1751888210000|2025-07-07 11:36:50|||||||||18
1751888220000|2025-07-07 11:37:00|177050|177000|177100|177000|177100|177000|177050|177000|61
1751888260000|2025-07-07 11:37:40|177050||177050||177050||177050||0
1751888270000|2025-07-07 11:37:50|177000|176950|177000|176900|177050|176950|177000|176900|65
1751888290000|2025-07-07 11:38:10|176950||176950||177000||176950||0
1751888300000|2025-07-07 11:38:20|176900|176850|176950|176850|176950|176900|176900|176850|200
1751888310000|2025-07-07 11:38:30|176900||176900||176900||176900||2
1751888330000|2025-07-07 11:38:50||176800||176800||176800||176800|12
1751888340000|2025-07-07 11:39:00|176850||176850||176850||176850||0
1751888350000|2025-07-07 11:39:10|176800|176750|176850|176750|176850|176800|176800|176750|100
1751888360000|2025-07-07 11:39:20|176800|176700|176650|176600|176850|176700|176650|176600|57
1751888370000|2025-07-07 11:39:30|176600|176550|176600|176550|176600|176550|176600|176550|27
1751888390000|2025-07-07 11:39:50|176650|176600|176700|176600|176700|176650|176600|176550|78
1751888400000|2025-07-07 11:40:00|176750|176650|176750|176700|176750|176700|176750|176600|11
1751888410000|2025-07-07 11:40:10|176800|176750|176850|176800|176850|176800|176800|176750|6
1751888420000|2025-07-07 11:40:20|176900||176900||176900||176850||0
1751888430000|2025-07-07 11:40:30|176850||176900||176900||176850||20
1751888440000|2025-07-07 11:40:40|176850|176750|176750|176700|176900|176750|176750|176700|9
1751888450000|2025-07-07 11:40:50|176800||176800||176800||176800||0
1751888470000|2025-07-07 11:41:10|176750|176650|176750|176650|176750|176650|176750|176650|17
1751888480000|2025-07-07 11:41:20|176700|176700|176750|176650|176750|176700|176700|176650|6
1751888510000|2025-07-07 11:41:50|176700|176600|176750|176650|176750|176700|176700|176600|19
1751888520000|2025-07-07 11:42:00|176700|176600|176750|176600|176750|176650|176700|176600|0
1751888540000|2025-07-07 11:42:20||176650||176650||176700||176650|14
1751888550000|2025-07-07 11:42:30|176700|176700|176700|176650|176750|176700|176700|176650|53
1751888640000|2025-07-07 11:44:00|176650|176600|176650|176600|176700|176600|176650|176600|0
1751888690000|2025-07-07 11:44:50|176600|176550|176600|176500|176600|176550|176550|176500|49
1751888700000|2025-07-07 11:45:00|176550|176450|176500|176400|176550|176450|176450|176400|55
1751888720000|2025-07-07 11:45:20|176450|176450|176550|176500|176600|176550|176450|176450|70
1751888740000|2025-07-07 11:45:40|176600|176550|176650|176550|176650|176600|176600|176550|64
1751888750000|2025-07-07 11:45:50|176700|176600|176750|176650|176800|176700|176700|176550|25
1751888760000|2025-07-07 11:46:00||176700||176700||176700||176700|0
1751888770000|2025-07-07 11:46:10|176800||176800||176800||176800||0
1751888780000|2025-07-07 11:46:20|176750||176800||176800||176750||0
1751888810000|2025-07-07 11:46:50||176750||176750||176750||176750|0
1751888860000|2025-07-07 11:47:40|||||||||25
1751888870000|2025-07-07 11:47:50|||||||||2
1751888880000|2025-07-07 11:48:00|176750|176700|176750|176650|176750|176700|176700|176650|10
1751888890000|2025-07-07 11:48:10||176600||176600||176600||176600|0
1751888900000|2025-07-07 11:48:20|176700|176650|176650|176600|176700|176650|176650|176600|2
1751888910000|2025-07-07 11:48:30||176550||176550||176550||176550|6
1751888920000|2025-07-07 11:48:40|176600||176600||176650||176600||0
1751888940000|2025-07-07 11:49:00|176550|176500|176600|176500|176600|176500|176550|176500|4
1751888980000|2025-07-07 11:49:40|176650|176550|176600|176500|176650|176600|176600|176500|20
1751889000000|2025-07-07 11:50:00|176550||176550||176550||176550||0
1751889010000|2025-07-07 11:50:10|||||||||8
1751889020000|2025-07-07 11:50:20|176600|176550|176600|176550|176600|176550|176600|176550|0
1751889060000|2025-07-07 11:51:00|176650|176600|176650|176550|176650|176600|176650|176550|19
1751889080000|2025-07-07 11:51:20||176600||176600||176600||176600|6
1751889260000|2025-07-07 11:54:20|||||||||34
1751889270000|2025-07-07 11:54:30|176700|176650|176650|176600|176700|176650|176650|176600|10
1751889290000|2025-07-07 11:54:50|176700|176650|176700|176650|176800|176700|176700|176600|25
1751889300000|2025-07-07 11:55:00|176750|176700|176750|176650|176750|176700|176750|176650|0
1751889320000|2025-07-07 11:55:20||176700||176700||176700||176700|0
1751889360000|2025-07-07 11:56:00|176800||176800||176800||176750||0
1751889420000|2025-07-07 11:57:00|176850|176750|176850|176750|176850|176750|176850|176750|101
1751889430000|2025-07-07 11:57:10|176800||176850||176850||176800||0
1751889440000|2025-07-07 11:57:20|176800||176800||176800||176800||0
1751889460000|2025-07-07 11:57:40|||||||||5
1751889490000|2025-07-07 11:58:10|||||||||19
1751889520000|2025-07-07 11:58:40|176900|176800|176800|176750|176900|176800|176800|176750|27
1751889560000|2025-07-07 11:59:20|176850|176800|176850|176750|176850|176800|176850|176750|13
1751889580000|2025-07-07 11:59:40||176800||176800||176800||176800|0
1751889590000|2025-07-07 11:59:50|176900|176850|176850|176800|176900|176850|176850|176800|10
1751889660000|2025-07-07 12:01:00|176900||176900||176900||176900||3
1751889670000|2025-07-07 12:01:10||176850||176850||176850||176850|2
1751889680000|2025-07-07 12:01:20|176950|176900|177100|177050|177100|177050|176950|176900|476
1751889700000|2025-07-07 12:01:40|||||||||41
1751889750000|2025-07-07 12:02:30|177150||177150||177150||177150||15
1751889760000|2025-07-07 12:02:40|177100||177100||177100||177100||47
1751889770000|2025-07-07 12:02:50|177050|177000|177050|177000|177050|177000|177050|177000|19
1751889790000|2025-07-07 12:03:10|177000|176950|177050|177000|177050|177000|177000|176950|84
1751889800000|2025-07-07 12:03:20|177100|176950|177150|177050|177150|177100|177100|176950|416
1751889810000|2025-07-07 12:03:30||177100||177100||177100||177100|29
1751889820000|2025-07-07 12:03:40|177200|177150|177250|177200|177250|177200|177200|177150|167
1751889830000|2025-07-07 12:03:50|177300|177150|177300|177250|177300|177250|177300|177150|80
1751889840000|2025-07-07 12:04:00|||||||||2
1751889850000|2025-07-07 12:04:10|177350||177350||177350||177350||64
1751889860000|2025-07-07 12:04:20|177300||177300||177300||177300||0
1751889870000|2025-07-07 12:04:30|177250|177200|177400|177300|177400|177300|177250|177200|396
1751889880000|2025-07-07 12:04:40|177350|177250|177300|177250|177350|177250|177300|177250|61
1751889900000|2025-07-07 12:05:00|177250|177200|177250|177150|177250|177200|177200|177150|30
1751889910000|2025-07-07 12:05:10|177300|177200|177300|177250|177400|177300|177300|177200|101
1751889920000|2025-07-07 12:05:20|177350||177350||177350||177350||1
1751889930000|2025-07-07 12:05:30|177300||177350||177350||177300||46
1751889940000|2025-07-07 12:05:40|177300||177300||177350||177300||0
1751889960000|2025-07-07 12:06:00|177250|177200|177300|177200|177300|177250|177250|177150|41
1751889980000|2025-07-07 12:06:20||177150||177250||177250||177150|20
1751890010000|2025-07-07 12:06:50|177350|177300|177350|177250|177350|177300|177300|177250|10
1751890050000|2025-07-07 12:07:30|177300|177200|177250|177200|177300|177200|177250|177200|52
1751890060000|2025-07-07 12:07:40|177300||177300||177300||177300||0
1751890080000|2025-07-07 12:08:00|177250|177150|177300|177200|177300|177200|177200|177150|54
1751890090000|2025-07-07 12:08:10|177250||177250||177250||177250||20
1751890110000|2025-07-07 12:08:30|177200|177150|177200|177100|177200|177150|177150|177100|13
1751890130000|2025-07-07 12:08:50|177150||177150||177150||177150||0
1751890140000|2025-07-07 12:09:00|177100|177050|177150|177050|177150|177050|177100|177050|18
1751890170000|2025-07-07 12:09:30|177100||177150||177150||177100||1
1751890180000|2025-07-07 12:09:40|177100||177150||177150||177100||0
1751890190000|2025-07-07 12:09:50|177100|177000|177250|177150|177250|177150|177050|177000|506
1751890200000|2025-07-07 12:10:00|177300|177200|177400|177350|177400|177350|177300|177200|50
1751890210000|2025-07-07 12:10:10|177350|177300|177350|177300|177350|177300|177300|177250|105
1751890220000|2025-07-07 12:10:20|177400|177350|177600|177550|177600|177550|177400|177350|712
1751890230000|2025-07-07 12:10:30|177550|177500|177550|177450|177600|177500|177450|177400|454
1751890240000|2025-07-07 12:10:40|177500|177500|177500|177450|177550|177500|177450|177400|227
1751890250000|2025-07-07 12:10:50|177450|177400|177450|177400|177450|177450|177450|177400|16
1751890260000|2025-07-07 12:11:00|177500|177450|177450|177400|177500|177450|177450|177400|167
1751890270000|2025-07-07 12:11:10|177400|177350|177450|177350|177450|177350|177400|177350|60
1751890280000|2025-07-07 12:11:20||177400||177350||177400||177350|0
1751890290000|2025-07-07 12:11:30||177400||177400||177400||177350|12
1751890300000|2025-07-07 12:11:40|177400|177350|177300|177200|177400|177350|177250|177150|84
1751890310000|2025-07-07 12:11:50|177250|177150|177200|177150|177250|177150|177200|177150|114
1751890330000|2025-07-07 12:12:10|177250|177200|177250|177200|177250|177200|177250|177200|0
1751890340000|2025-07-07 12:12:20|||||||||11
1751890360000|2025-07-07 12:12:40|177200|177150|177250|177150|177250|177200|177200|177150|31
1751890370000|2025-07-07 12:12:50||177200||177150||177200||177150|5
1751890380000|2025-07-07 12:13:00|177200|177200|177250|177150|177250|177200|177200|177150|43
1751890400000|2025-07-07 12:13:20|177300|177200|177400|177300|177400|177300|177300|177200|164
1751890410000|2025-07-07 12:13:30||177350||177350||177350||177350|37
1751890420000|2025-07-07 12:13:40|177450|177300|177400|177300|177450|177350|177350|177300|199
1751890430000|2025-07-07 12:13:50|177450|177350|177400|177300|177450|177350|177350|177250|197
1751890440000|2025-07-07 12:14:00|177350|177250|177300|177200|177400|177250|177300|177200|57
1751890460000|2025-07-07 12:14:20|177250|177150|177300|177250|177300|177250|177200|177150|302
1751890470000|2025-07-07 12:14:30|177250|177200|177250|177200|177300|177250|177250|177200|195
1751890480000|2025-07-07 12:14:40|177300|177250|177300|177200|177300|177250|177300|177200|132
1751890490000|2025-07-07 12:14:50|177250||177250||177250||177250||0
1751890500000|2025-07-07 12:15:00|177200|177150|177200|177150|177300|177200|177150|177100|64
1751890520000|2025-07-07 12:15:20|177250|177200|177250|177200|177250|177200|177200|177200|3
1751890530000|2025-07-07 12:15:30|177300|177250|177300|177250|177300|177250|177300|177200|23
1751890560000|2025-07-07 12:16:00|177350|177300|177300|177250|177350|177300|177300|177250|1
1751890570000|2025-07-07 12:16:10|177350||177350||177350||177350||3
1751890580000|2025-07-07 12:16:20||177300||177300||177300||177300|0
1751890600000|2025-07-07 12:16:40|177400|177350|177400|177350|177400|177350|177400|177350|26
1751890610000|2025-07-07 12:16:50|177450|177400|177450|177400|177450|177400|177450|177400|6
1751890620000|2025-07-07 12:17:00|||||||||29
1751890630000|2025-07-07 12:17:10|||||||||9
1751890650000|2025-07-07 12:17:30|||||||||2
1751890660000|2025-07-07 12:17:40|177500|177450|177600|177500|177600|177550|177500|177450|552
1751890680000|2025-07-07 12:18:00||177550||177500||177550||177500|80
1751890690000|2025-07-07 12:18:10|||||||||1
1751890700000|2025-07-07 12:18:20|177550|177450|177550|177450|177600|177500|177500|177450|80
1751890720000|2025-07-07 12:18:40|177500||177500||177500||177500||0
1751890730000|2025-07-07 12:18:50|177550||177550||177550||177550||11
1751890750000|2025-07-07 12:19:10|177500||177550||177550||177500||0
1751890760000|2025-07-07 12:19:20|177500|177350|177500|177400|177550|177400|177400|177350|283
1751890770000|2025-07-07 12:19:30|177550|177450|177550|177450|177550|177450|177500|177400|20
1751890790000|2025-07-07 12:19:50|177500|177400|177500|177400|177500|177400|177450|177400|6
1751890800000|2025-07-07 12:20:00|177450||177450||177500||177450||3
1751890810000|2025-07-07 12:20:10|177400|177350|177450|177350|177450|177350|177400|177350|23
1751890820000|2025-07-07 12:20:20|177400|177300|177400|177300|177450|177300|177350|177300|141
1751890840000|2025-07-07 12:20:40|177450|177350|177400|177350|177450|177400|177400|177350|72
1751890850000|2025-07-07 12:20:50|177450||177450||177450||177400||14
1751890880000|2025-07-07 12:21:20|177400|177300|177350|177250|177400|177300|177300|177250|58
1751890890000|2025-07-07 12:21:30|177300|177200|177250|177200|177300|177200|177250|177200|25
1751890900000|2025-07-07 12:21:40|177300|177150|177200|177100|177300|177150|177150|177100|220
1751890910000|2025-07-07 12:21:50|177150|177050|177150|177050|177200|177050|177100|177050|13
1751890930000|2025-07-07 12:22:10|177100||177100||177150||177100||0
1751890940000|2025-07-07 12:22:20|177050|177000|177050|176950|177100|177000|177000|176950|61
1751890950000|2025-07-07 12:22:30||177000||177000||177000||177000|0
1751890960000|2025-07-07 12:22:40|177000|176950|176950|176900|177000|176950|176950|176850|203
1751890980000|2025-07-07 12:23:00|176900|176850|176950|176900|176950|176900|176900|176850|120
1751890990000|2025-07-07 12:23:10|||||||||29
1751891000000|2025-07-07 12:23:20|||||||||78
1751891010000|2025-07-07 12:23:30|177000|176950|177050|177000|177050|177000|177000|176950|158
1751891020000|2025-07-07 12:23:40|177100|176950|177050|176950|177100|176950|177000|176950|156
1751891030000|2025-07-07 12:23:50|177000|177000|177050|177000|177100|177050|177000|176950|74
1751891090000|2025-07-07 12:24:50|177100|177050|177200|177150|177200|177150|177050|177000|83
1751891100000|2025-07-07 12:25:00|177250|177200|177300|177250|177300|177250|177250|177200|21
1751891110000|2025-07-07 12:25:10|177350|177300|177350|177300|177350|177300|177350|177250|0
1751891120000|2025-07-07 12:25:20|177400|177350|177400|177350|177450|177400|177400|177350|30
1751891130000|2025-07-07 12:25:30|177450|177400|177450|177350|177450|177400|177450|177350|5
1751891140000|2025-07-07 12:25:40||177400||177400||177400||177350|12
1751891170000|2025-07-07 12:26:10|||||||||5
1751891180000|2025-07-07 12:26:20|177500|177450|177500|177450|177500|177450|177450|177400|18
1751891190000|2025-07-07 12:26:30|||||||||115
1751891200000|2025-07-07 12:26:40|177450|177400|177500|177400|177500|177400|177450|177400|13
1751891210000|2025-07-07 12:26:50|177450|177450|177400|177350|177500|177450|177400|177350|54
1751891220000|2025-07-07 12:27:00|177350|177300|177400|177300|177400|177350|177350|177300|25
1751891250000|2025-07-07 12:27:30|||||||||1
1751891280000|2025-07-07 12:28:00|177450|177350|177450|177400|177450|177400|177450|177350|17
1751891290000|2025-07-07 12:28:10|177400|177350|177400|177350|177450|177400|177400|177350|12
1751891300000|2025-07-07 12:28:20|||||||||21
1751891320000|2025-07-07 12:28:40|177350|177300|177350|177300|177400|177300|177350|177300|28
1751891330000|2025-07-07 12:28:50|177300|177250|177350|177250|177350|177300|177300|177250|25
1751891360000|2025-07-07 12:29:20||177300||177300||177300||177300|0
1751891370000|2025-07-07 12:29:30||177250||177250||177250||177250|7
1751891400000|2025-07-07 12:30:00||177300||177300||177300||177250|18
1751891410000|2025-07-07 12:30:10|177400|177350|177400|177300|177400|177350|177350|177300|120
1751891420000|2025-07-07 12:30:20|177350|177350|177250|177200|177350|177350|177250|177200|139
1751891430000|2025-07-07 12:30:30|177200|177150|177200|177150|177200|177150|177200|177150|10
1751891440000|2025-07-07 12:30:40|177250|177100|177200|177150|177250|177150|177150|177100|108
1751891460000|2025-07-07 12:31:00|177150|177100|177100|177050|177150|177100|177100|177050|13
1751891470000|2025-07-07 12:31:10|177050|177000|177100|177000|177100|177000|177050|177000|0
1751891480000|2025-07-07 12:31:20|177050|176950|177200|177100|177200|177150|177000|176950|224
1751891490000|2025-07-07 12:31:30||177150||177150||177150||177150|5
1751891510000|2025-07-07 12:31:50|177250|177200|177250|177150|177250|177200|177250|177150|3
1751891530000|2025-07-07 12:32:10|177200||177200||177200||177200||0
1751891570000|2025-07-07 12:32:50||177100||177100||177100||177100|7
1751891580000|2025-07-07 12:33:00|177150|177050|177050|177000|177150|177050|177050|177000|88
1751891590000|2025-07-07 12:33:10|177100|177050|177200|177100|177250|177200|177100|177050|154
1751891600000|2025-07-07 12:33:20|177250|177150|177250|177150|177250|177200|177200|177100|0
1751891610000|2025-07-07 12:33:30|177300|177200|177300|177250|177300|177250|177300|177200|9
1751891640000|2025-07-07 12:34:00|177250|177200|177250|177200|177250|177200|177250|177200|4
1751891660000|2025-07-07 12:34:20|177300|177250|177300|177200|177300|177250|177250|177200|151
1751891670000|2025-07-07 12:34:30||177250||177250||177250||177250|7
1751891680000|2025-07-07 12:34:40||177200||177200||177200||177200|6
1751891690000|2025-07-07 12:34:50||177250||177250||177250||177250|0
1751891700000|2025-07-07 12:35:00|||||||||1
1751891710000|2025-07-07 12:35:10|177250|177200|177250|177200|177250|177200|177250|177200|6
1751891720000|2025-07-07 12:35:20|177200|177150|177250|177150|177250|177150|177200|177150|29
1751891740000|2025-07-07 12:35:40|177300|177200|177300|177200|177300|177200|177250|177200|10
1751891790000|2025-07-07 12:36:30|177250|177150|177300|177200|177300|177200|177250|177150|24
1751891810000|2025-07-07 12:36:50||177250||177200||177250||177200|4
1751891820000|2025-07-07 12:37:00||177250||177200||177250||177200|50
1751891840000|2025-07-07 12:37:20||177250||177200||177250||177200|9
1751891850000|2025-07-07 12:37:30||177250||177250||177250||177250|3
1751891860000|2025-07-07 12:37:40||177200||177250||177250||177200|1
1751891870000|2025-07-07 12:37:50|||||||||9
1751891880000|2025-07-07 12:38:00|||||||||4
1751891890000|2025-07-07 12:38:10||177200||177200||177200||177200|8
1751891900000|2025-07-07 12:38:20|177250||177300||177300||177250||69
1751891920000|2025-07-07 12:38:40|177250|177250|177100|177000|177250|177250|177050|177000|341
1751891930000|2025-07-07 12:38:50|177050||177100||177100||177050||0
1751891950000|2025-07-07 12:39:10|||||||||1
1751891970000|2025-07-07 12:39:30|177050|177050|177150|177050|177150|177100|177050|177050|84
1751892000000|2025-07-07 12:40:00|177100|177000|177000|176900|177150|177000|176950|176850|489
1751892020000|2025-07-07 12:40:20|177050|176950|177050|177000|177050|177000|177050|176950|26
1751892030000|2025-07-07 12:40:30|||||||||23
1751892040000|2025-07-07 12:40:40|177100|177050|177100|177050|177100|177050|177100|177050|15
1751892080000|2025-07-07 12:41:20|177050|177000|177000|176950|177050|177000|177000|176950|208
1751892090000|2025-07-07 12:41:30|||||||||1
1751892100000|2025-07-07 12:41:40|||||||||10
1751892120000|2025-07-07 12:42:00|177050|177000|177100|177050|177150|177050|177050|176950|16
1751892130000|2025-07-07 12:42:10|177050|177000|177050|176950|177100|177000|177000|176950|179
1751892140000|2025-07-07 12:42:20|177000|177000|177100|177000|177100|177050|177000|176950|34
1751892150000|2025-07-07 12:42:30|177050|176950|176950|176900|177100|176950|176900|176850|577
1751892160000|2025-07-07 12:42:40|176900|176850|176750|176650|176900|176850|176700|176650|199
1751892170000|2025-07-07 12:42:50|176700|176700|176700|176650|176700|176700|176700|176650|14
1751892190000|2025-07-07 12:43:10|176750|176700|176800|176700|176800|176750|176750|176700|47
1751892200000|2025-07-07 12:43:20||176750||176750||176750||176750|0
1751892210000|2025-07-07 12:43:30|176750|176700|176800|176700|176800|176700|176750|176700|49
1751892220000|2025-07-07 12:43:40|176750|176650|176700|176600|176750|176650|176650|176600|306
1751892230000|2025-07-07 12:43:50|176750|176650|176700|176600|176750|176650|176600|176500|151
1751892240000|2025-07-07 12:44:00|176650||176700||176700||176650||6
1751892250000|2025-07-07 12:44:10||176650||176600||176650||176600|9
1751892260000|2025-07-07 12:44:20|176750|176650|176750|176650|176750|176700|176750|176600|75
1751892280000|2025-07-07 12:44:40|176700||176750||176750||176700||8
1751892300000|2025-07-07 12:45:00||176700||176650||176700||176650|51
1751892310000|2025-07-07 12:45:10|176700|176700|176700|176600|176750|176700|176650|176600|14
1751892320000|2025-07-07 12:45:20||176650||176650||176650||176600|10
1751892330000|2025-07-07 12:45:30|176750|176600|176700|176650|176750|176650|176600|176500|301
1751892340000|2025-07-07 12:45:40||176600||176600||176600||176600|16
1751892350000|2025-07-07 12:45:50|176650|176550|176600|176500|176650|176550|176550|176500|49
1751892360000|2025-07-07 12:46:00|176550|176450|176500|176450|176550|176450|176500|176450|15
1751892370000|2025-07-07 12:46:10|176550|176500|176550|176450|176550|176500|176550|176450|9
1751892390000|2025-07-07 12:46:30||176500||176450||176500||176450|28
1751892400000|2025-07-07 12:46:40||176500||176500||176500||176500|0
1751892410000|2025-07-07 12:46:50|||||||||5
1751892420000|2025-07-07 12:47:00|||||||||6
1751892430000|2025-07-07 12:47:10|176600|176550|176650|176550|176650|176600|176600|176500|35
1751892440000|2025-07-07 12:47:20||176600||176550||176600||176550|32
1751892450000|2025-07-07 12:47:30|176600||176600||176650||176600||39
1751892460000|2025-07-07 12:47:40|176650||176650||176650||176650||6
1751892480000|2025-07-07 12:48:00|176600|176500|176600|176500|176600|176500|176600|176500|15
1751892490000|2025-07-07 12:48:10|176550||176600||176600||176550||25
1751892530000|2025-07-07 12:48:50|176550||176550||176550||176550||0
1751892550000|2025-07-07 12:49:10|||||||||7
1751892570000|2025-07-07 12:49:30|||||||||121
1751892580000|2025-07-07 12:49:40|176600|176550|176550|176500|176600|176550|176550|176500|15
1751892610000|2025-07-07 12:50:10|176600|176550|176550|176500|176600|176550|176550|176500|18
1751892620000|2025-07-07 12:50:20|||||||||2
1751892630000|2025-07-07 12:50:30|176600||176600||176600||176550||4
1751892650000|2025-07-07 12:50:50|176550||176550||176600||176550||9
1751892660000|2025-07-07 12:51:00|176600||176600||176600||176600||0
1751892670000|2025-07-07 12:51:10||176550||176550||176550||176550|36
1751892690000|2025-07-07 12:51:30|176650|176600|176600|176550|176650|176600|176600|176550|17
1751892710000|2025-07-07 12:51:50|176650||176650||176650||176600||0
1751892720000|2025-07-07 12:52:00|176600||176650||176650||176600||5
1751892730000|2025-07-07 12:52:10|176700|176600|176750|176700|176750|176700|176700|176550|56
1751892740000|2025-07-07 12:52:20|||||||||4
1751892790000|2025-07-07 12:53:10|176800|176750|176850|176800|176850|176800|176800|176750|11
1751892800000|2025-07-07 12:53:20|176900|176850|176900|176800|176950|176900|176900|176800|6
1751892810000|2025-07-07 12:53:30|176850|176750|176900|176800|176900|176800|176800|176750|60
1751892820000|2025-07-07 12:53:40|176850|176850|176850|176800|176850|176850|176850|176800|6
1751892830000|2025-07-07 12:53:50|176900|176750|176800|176700|176900|176800|176800|176700|81
1751892840000|2025-07-07 12:54:00|176750|176650|176750|176650|176750|176650|176700|176650|0
1751892850000|2025-07-07 12:54:10|176700||176700||176700||176700||10
1751892860000|2025-07-07 12:54:20|176650|176600|176700|176600|176700|176650|176650|176600|34
1751892890000|2025-07-07 12:54:50|176750|176650|176800|176750|176800|176750|176750|176650|21
1751892900000|2025-07-07 12:55:00|176850|176800|176950|176850|176950|176850|176850|176800|35
1751892920000|2025-07-07 12:55:20|176900|176900|177000|176900|177000|176900|176900|176850|9
1751892930000|2025-07-07 12:55:30|176950||176950||176950||176950||2
1751892940000|2025-07-07 12:55:40|176900|176850|176900|176800|176950|176850|176850|176800|24
1751892950000|2025-07-07 12:55:50|176950|176850|176950|176850|176950|176850|176900|176800|7
1751892960000|2025-07-07 12:56:00|177000|176900|176950|176900|177000|176950|176950|176850|32
1751892980000|2025-07-07 12:56:20|177000|176950|176950|176900|177000|176950|176950|176900|17
1751892990000|2025-07-07 12:56:30|177000||177000||177000||177000||5
1751893000000|2025-07-07 12:56:40|177050|176950|177050|177000|177050|177000|177050|176950|0
1751893010000|2025-07-07 12:56:50|177000|176950|177000|176950|177050|176950|177000|176950|1
1751893030000|2025-07-07 12:57:10|177050||177050||177050||177050||0
1751893040000|2025-07-07 12:57:20|177000||177050||177050||177000||0
1751893050000|2025-07-07 12:57:30||177000||176950||177000||176950|0
1751893060000|2025-07-07 12:57:40|177000|176900|177000|176900|177000|176900|177000|176900|11
1751893080000|2025-07-07 12:58:00|176950||176950||177000||176950||26
1751893100000|2025-07-07 12:58:20|177000||176950||177000||176950||3
1751893110000|2025-07-07 12:58:30|176900|176850|176950|176850|176950|176850|176900|176800|57
1751893120000|2025-07-07 12:58:40|177000|176900|176950|176850|177000|176900|176950|176850|10
1751893140000|2025-07-07 12:59:00||176900||176850||176900||176850|11
1751893150000|2025-07-07 12:59:10|177000|176900|177050|176950|177050|177000|177000|176900|40
1751893160000|2025-07-07 12:59:20|177000||177000||177000||177000||9
1751893200000|2025-07-07 13:00:00|||||||||47
1751893230000|2025-07-07 13:00:30|177050||177050||177050||177000||6
1751893260000|2025-07-07 13:01:00|177000||177000||177000||177000||0
1751893270000|2025-07-07 13:01:10|||||||||4
1751893290000|2025-07-07 13:01:30|177050|176900|176950|176900|177050|176950|176950|176900|248
1751893320000|2025-07-07 13:02:00||176850||176850||176850||176850|0
1751893340000|2025-07-07 13:02:20|176900||176950||176950||176900||15
1751893350000|2025-07-07 13:02:30|176900|176800|176900|176800|176900|176800|176900|176800|87
1751893360000|2025-07-07 13:02:40|176850||176900||176900||176850||9
1751893370000|2025-07-07 13:02:50|||||||||4
1751893430000|2025-07-07 13:03:50|176950|176850|177100|177000|177150|177100|176950|176800|287
1751893450000|2025-07-07 13:04:10|177050||177100||177100||177050||0
1751893470000|2025-07-07 13:04:30|177050||177050||177050||177050||15
1751893480000|2025-07-07 13:04:40|177100|177050|177150|177100|177250|177200|177100|177050|308
1751893490000|2025-07-07 13:04:50|177200|177150|177200|177100|177200|177150|177200|177100|4
1751893500000|2025-07-07 13:05:00|177150|177150|177200|177100|177200|177150|177150|177050|46
1751893510000|2025-07-07 13:05:10|177250|177150|177250|177150|177250|177200|177200|177150|23
1751893520000|2025-07-07 13:05:20|177300|177200|177400|177300|177400|177300|177300|177200|104
1751893530000|2025-07-07 13:05:30|177350|177250|177400|177300|177400|177300|177350|177250|27
1751893540000|2025-07-07 13:05:40|177450|177350|177500|177450|177550|177500|177450|177350|3043
1751893550000|2025-07-07 13:05:50|177450|177400|177500|177400|177500|177450|177450|177400|212
1751893560000|2025-07-07 13:06:00||177450||177400||177450||177400|75
1751893570000|2025-07-07 13:06:10|177450|177350|177450|177350|177500|177400|177400|177350|235
1751893580000|2025-07-07 13:06:20|177400|177400|177450|177350|177450|177400|177400|177350|142
1751893590000|2025-07-07 13:06:30|177400|177300|177350|177300|177450|177300|177350|177300|25
1751893600000|2025-07-07 13:06:40|177300|177250|177350|177250|177350|177250|177300|177250|100
1751893610000|2025-07-07 13:06:50|177300|177200|177300|177200|177350|177200|177300|177200|21
1751893620000|2025-07-07 13:07:00|177350|177250|177500|177450|177500|177450|177350|177250|172
1751893630000|2025-07-07 13:07:10|177550|177500|177550|177450|177550|177500|177500|177450|66
1751893640000|2025-07-07 13:07:20|177500|177500|177550|177450|177550|177500|177500|177450|34
1751893650000|2025-07-07 13:07:30|177600|177500|177650|177600|177700|177600|177600|177500|135
1751893660000|2025-07-07 13:07:40|177600|177550|177650|177600|177700|177600|177600|177550|962
1751893670000|2025-07-07 13:07:50|||||||||2
1751893680000|2025-07-07 13:08:00||177550||177550||177550||177550|1
1751893700000|2025-07-07 13:08:20|177600|177500|177550|177450|177600|177550|177500|177450|204
1751893710000|2025-07-07 13:08:30|177500|177400|177600|177500|177600|177500|177450|177400|522
1751893720000|2025-07-07 13:08:40|||||||||9
1751893730000|2025-07-07 13:08:50|||||||||4
1751893750000|2025-07-07 13:09:10||177550||177500||177550||177500|24
1751893760000|2025-07-07 13:09:20|177550|177450|177500|177450|177550|177450|177500|177450|48
1751893770000|2025-07-07 13:09:30|177450|177400|177550|177450|177600|177500|177450|177400|112
1751893790000|2025-07-07 13:09:50|177600|177500|177600|177500|177650|177550|177600|177500|19
1751893800000|2025-07-07 13:10:00|177650|177550|177650|177550|177650|177550|177600|177500|0
1751893820000|2025-07-07 13:10:20|177600||177650||177650||177600||37
1751893830000|2025-07-07 13:10:30|||||||||10
1751893840000|2025-07-07 13:10:40|||||||||4
1751893850000|2025-07-07 13:10:50|||||||||4
1751893860000|2025-07-07 13:11:00|177600||177650||177650||177600||0
1751893890000|2025-07-07 13:11:30|177600|177500|177650|177550|177650|177550|177550|177500|281
1751893900000|2025-07-07 13:11:40|||||||||16
1751893910000|2025-07-07 13:11:50|||||||||10
1751893920000|2025-07-07 13:12:00|177600||177650||177650||177600||60
1751893930000|2025-07-07 13:12:10|177600||177600||177600||177600||0
1751893940000|2025-07-07 13:12:20||177500||177500||177500||177500|11
1751893950000|2025-07-07 13:12:30|177550||177600||177600||177550||20
1751893960000|2025-07-07 13:12:40|177550|177450|177600|177550|177600|177550|177500|177450|367
1751893970000|2025-07-07 13:12:50|177650|177600|177750|177650|177750|177700|177600|177600|313
1751893980000|2025-07-07 13:13:00|177700|177700|177750|177700|177750|177700|177700|177700|10
1751893990000|2025-07-07 13:13:10|||||||||134
1751894000000|2025-07-07 13:13:20||177650||177650||177650||177650|0
1751894010000|2025-07-07 13:13:30|177700||177700||177750||177700||7
1751894020000|2025-07-07 13:13:40|177750|177700|177800|177700|177800|177750|177750|177700|48
1751894040000|2025-07-07 13:14:00|177850|177750|177850|177750|177850|177750|177850|177750|300
1751894050000|2025-07-07 13:14:10||177800||177800||177800||177750|20
1751894060000|2025-07-07 13:14:20|177800|177750|177850|177800|177850|177800|177800|177750|20
1751894070000|2025-07-07 13:14:30|177900||177900||177900||177850||120
1751894080000|2025-07-07 13:14:40|||||||||10
1751894090000|2025-07-07 13:14:50|177850|177750|177850|177800|177850|177800|177800|177750|298
1751894100000|2025-07-07 13:15:00|177900||177900||177900||177900||10
1751894110000|2025-07-07 13:15:10|177850|177850|177900|177800|177900|177850|177850|177800|39
1751894140000|2025-07-07 13:15:40||177850||177800||177850||177800|41
1751894150000|2025-07-07 13:15:50|177850||177850||177900||177850||61
1751894160000|2025-07-07 13:16:00|177900||177900||177900||177900||0
1751894170000|2025-07-07 13:16:10|177850|177750|177750|177650|177900|177750|177700|177650|339
1751894180000|2025-07-07 13:16:20|177700|177600|177700|177600|177700|177600|177700|177600|52
1751894190000|2025-07-07 13:16:30|||||||||2
1751894200000|2025-07-07 13:16:40|177750|177650|177750|177650|177750|177700|177750|177650|0
1751894210000|2025-07-07 13:16:50|177800|177700|177850|177750|177850|177800|177800|177650|49
1751894220000|2025-07-07 13:17:00|177900|177800|177850|177750|177900|177800|177850|177750|10
1751894240000|2025-07-07 13:17:20|177900||177850||177900||177850||0
1751894260000|2025-07-07 13:17:40|177900|177800|177900|177800|177900|177850|177900|177800|118
1751894270000|2025-07-07 13:17:50|177950|177850|178000|177900|178000|177950|177900|177800|139
1751894280000|2025-07-07 13:18:00|177950||178000||178000||177950||20
1751894290000|2025-07-07 13:18:10|177950|177850|177900|177850|178000|177900|177900|177850|330
1751894310000|2025-07-07 13:18:30|177850|177800|177800|177750|177850|177800|177800|177750|78
1751894320000|2025-07-07 13:18:40|177850|177700|177850|177750|177850|177800|177850|177700|30
1751894330000|2025-07-07 13:18:50|177800|177800|177900|177800|177900|177800|177800|177800|23
1751894340000|2025-07-07 13:19:00|177950|177850|177950|177850|177950|177850|177950|177850|21
1751894360000|2025-07-07 13:19:20|178000|177900|178000|177900|178000|177950|178000|177900|24
1751894390000|2025-07-07 13:19:50||177950||177900||177950||177900|0
1751894400000|2025-07-07 13:20:00|178050|177950|178300|178200|178350|178250|178050|177900|770
1751894410000|2025-07-07 13:20:10|178250|178150|178150|178100|178300|178200|178150|178100|570
1751894420000|2025-07-07 13:20:20|178200|178050|178200|178100|178200|178150|178150|178050|295
1751894430000|2025-07-07 13:20:30|||||||||4
1751894440000|2025-07-07 13:20:40|||||||||3
1751894450000|2025-07-07 13:20:50|178150||178150||178150||178150||0
1751894460000|2025-07-07 13:21:00|178100|178050|178100|178050|178100|178050|178100|178050|14
1751894470000|2025-07-07 13:21:10|178050|178000|178050|178000|178050|178000|178000|177950|59
1751894480000|2025-07-07 13:21:20|178000|177950|178100|178000|178100|178000|178000|177950|322
1751894490000|2025-07-07 13:21:30|178050|178050|178150|178050|178150|178100|178050|178000|142
1751894500000|2025-07-07 13:21:40||178100||178100||178100||178050|0
1751894510000|2025-07-07 13:21:50|178100|178050|178150|178100|178150|178100|178100|178050|378
1751894520000|2025-07-07 13:22:00|178100|178050|178100|178050|178100|178050|178100|178050|11
1751894530000|2025-07-07 13:22:10||178000||178050||178050||178000|56
1751894540000|2025-07-07 13:22:20|178150||178100||178150||178100||1
1751894550000|2025-07-07 13:22:30|178150|178100|178200|178150|178300|178200|178150|178100|96
1751894560000|2025-07-07 13:22:40|178250|178200|178250|178150|178300|178200|178250|178150|46
1751894570000|2025-07-07 13:22:50|178300|178200|178300|178250|178350|178300|178300|178150|24
1751894580000|2025-07-07 13:23:00|178350|178300|178350|178250|178350|178300|178250|178200|347
1751894590000|2025-07-07 13:23:10|178400|178300|178400|178300|178400|178350|178400|178300|12
1751894600000|2025-07-07 13:23:20|178350|178350|178350|178250|178350|178350|178300|178250|34
1751894610000|2025-07-07 13:23:30|178300|178300|178400|178350|178400|178350|178300|178300|110
1751894620000|2025-07-07 13:23:40|178450|178300|178500|178400|178500|178400|178350|178300|117
1751894630000|2025-07-07 13:23:50|178450|178350|178450|178400|178500|178400|178400|178350|108
1751894640000|2025-07-07 13:24:00|178500||178500||178500||178500||7
1751894650000|2025-07-07 13:24:10|178450||178450||178450||178450||17
1751894660000|2025-07-07 13:24:20|||||||||10
1751894670000|2025-07-07 13:24:30|178400|178350|178450|178350|178450|178350|178400|178350|32
1751894680000|2025-07-07 13:24:40|||||||||7
1751894690000|2025-07-07 13:24:50|178400|178300|178350|178250|178400|178300|178350|178250|60
1751894700000|2025-07-07 13:25:00|178400|178300|178400|178300|178400|178300|178400|178250|0
1751894710000|2025-07-07 13:25:10|178450|178350|178450|178350|178450|178400|178450|178300|86
1751894720000|2025-07-07 13:25:20|178500|178400|178500|178400|178500|178400|178500|178400|14
1751894740000|2025-07-07 13:25:40|||||||||28
1751894750000|2025-07-07 13:25:50|178450||178450||178450||178450||0
1751894760000|2025-07-07 13:26:00|178400|178350|178400|178350|178450|178350|178400|178350|57
1751894780000|2025-07-07 13:26:20|||||||||10
1751894800000|2025-07-07 13:26:40|178350|178300|178350|178300|178350|178300|178350|178300|12
1751894820000|2025-07-07 13:27:00|178400||178350||178400||178350||0
1751894830000|2025-07-07 13:27:10|178400|178200|178400|178300|178400|178350|178250|178200|431
1751894840000|2025-07-07 13:27:20|178350||178350||178350||178350||1
1751894850000|2025-07-07 13:27:30|178300|178250|178350|178300|178350|178300|178300|178250|140
1751894860000|2025-07-07 13:27:40|178300|178250|178350|178250|178350|178250|178300|178250|19
1751894890000|2025-07-07 13:28:10|178300|178300|178300|178250|178350|178300|178250|178200|126
1751894900000|2025-07-07 13:28:20|178250|178200|178050|177950|178300|178250|178000|177950|328
1751894910000|2025-07-07 13:28:30|178000||178050||178050||178000||94
1751894920000|2025-07-07 13:28:40|178100|178000|178100|178050|178100|178050|178100|177950|27
1751894930000|2025-07-07 13:28:50|178150|178000|178200|178150|178200|178150|178150|178000|51
1751894940000|2025-07-07 13:29:00||178100||178100||178100||178100|9
1751894950000|2025-07-07 13:29:10||178150||178150||178150||178100|98
1751894960000|2025-07-07 13:29:20|||||||||10
1751894970000|2025-07-07 13:29:30||178100||178100||178150||178100|7
1751894990000|2025-07-07 13:29:50|178150|178150|178200|178100|178200|178150|178150|178100|59
1751895000000|2025-07-07 13:30:00|178150|178150|178200|178100|178200|178150|178150|178100|278
1751895010000|2025-07-07 13:30:10|178150||178200||178200||178150||13
1751895030000|2025-07-07 13:30:30|178150|178050|177900|177800|178200|178050|177900|177800|282
1751895040000|2025-07-07 13:30:40|177850|177750|177800|177750|177850|177750|177800|177750|4
1751895050000|2025-07-07 13:30:50|177750|177700|177700|177600|177800|177700|177600|177550|353
1751895060000|2025-07-07 13:31:00|177750|177650|177800|177700|177850|177800|177750|177650|209
1751895070000|2025-07-07 13:31:10||177750||177700||177750||177700|6
1751895080000|2025-07-07 13:31:20|177750|177750|177800|177750|177800|177750|177750|177700|53
1751895100000|2025-07-07 13:31:40|177850|177800|177800|177750|177850|177800|177800|177750|37
1751895110000|2025-07-07 13:31:50|177750|177700|177700|177600|177750|177700|177600|177550|320
1751895120000|2025-07-07 13:32:00|177650|177550|177650|177550|177650|177550|177550|177500|216
1751895130000|2025-07-07 13:32:10|177700|177600|177600|177500|177700|177600|177600|177500|55
1751895140000|2025-07-07 13:32:20|177650|177550|177600|177500|177650|177600|177600|177500|58
1751895150000|2025-07-07 13:32:30|177650|177550|177600|177550|177650|177600|177600|177550|46
1751895160000|2025-07-07 13:32:40|||||||||19
1751895170000|2025-07-07 13:32:50|177650|177600|177700|177650|177750|177700|177650|177600|39
1751895180000|2025-07-07 13:33:00|177750|177700|177800|177750|177800|177750|177750|177700|14
1751895190000|2025-07-07 13:33:10|177750|177700|177750|177650|177800|177700|177750|177650|62
1751895200000|2025-07-07 13:33:20|177700|177600|177600|177500|177750|177600|177600|177500|107
1751895210000|2025-07-07 13:33:30|177550|177450|177600|177500|177650|177550|177450|177400|109
1751895220000|2025-07-07 13:33:40|177550||177600||177600||177550||10
1751895230000|2025-07-07 13:33:50|177550|177450|177650|177550|177650|177550|177550|177450|60
1751895240000|2025-07-07 13:34:00|177700|177600|177600|177550|177750|177650|177600|177550|100
1751895250000|2025-07-07 13:34:10|177650|177600|177700|177600|177700|177650|177650|177600|24
1751895260000|2025-07-07 13:34:20||177650||177650||177650||177650|10
1751895270000|2025-07-07 13:34:30||177600||177600||177650||177600|12
1751895290000|2025-07-07 13:34:50|177650||177700||177700||177650||10
1751895300000|2025-07-07 13:35:00|177750|177650|177800|177700|177800|177750|177750|177650|75
1751895310000|2025-07-07 13:35:10|177750|177650|177750|177650|177750|177650|177750|177650|67
1751895320000|2025-07-07 13:35:20|177800|177700|177750|177650|177800|177700|177700|177650|17
1751895330000|2025-07-07 13:35:30|177700|177600|177700|177600|177700|177600|177700|177600|55
1751895340000|2025-07-07 13:35:40|177650|177550|177650|177550|177650|177550|177600|177550|100
1751895350000|2025-07-07 13:35:50|177700|177600|177700|177600|177700|177650|177700|177600|17
1751895380000|2025-07-07 13:36:20|177650|177550|177650|177550|177650|177550|177650|177550|0
1751895390000|2025-07-07 13:36:30|177600|177500|177650|177550|177650|177600|177600|177500|36
1751895410000|2025-07-07 13:36:50|177600|177600|177600|177500|177600|177600|177600|177500|2
1751895420000|2025-07-07 13:37:00|177550||177600||177600||177550||30
1751895430000|2025-07-07 13:37:10|177550|177450|177650|177600|177650|177600|177500|177400|131
1751895440000|2025-07-07 13:37:20|177700|177650|177750|177650|177750|177650|177650|177600|28
1751895450000|2025-07-07 13:37:30|177800|177700|177800|177700|177800|177750|177800|177700|36
1751895460000|2025-07-07 13:37:40|177850|177750|177900|177850|177900|177850|177850|177700|37
1751895470000|2025-07-07 13:37:50|177950|177900|177850|177800|177950|177900|177800|177750|84
1751895480000|2025-07-07 13:38:00|177800|177750|177800|177700|177800|177750|177800|177700|62
1751895490000|2025-07-07 13:38:10|177850|177750|177800|177750|177850|177800|177800|177750|41
1751895510000|2025-07-07 13:38:30|177750|177700|177750|177650|177800|177700|177750|177650|49
1751895520000|2025-07-07 13:38:40|177800|177700|177800|177700|177800|177750|177750|177650|153
1751895530000|2025-07-07 13:38:50|177750||177750||177750||177750||0
1751895540000|2025-07-07 13:39:00|177800||177800||177800||177750||23
1751895550000|2025-07-07 13:39:10|||||||||10
1751895560000|2025-07-07 13:39:20|177750||177800||177800||177750||22
1751895570000|2025-07-07 13:39:30|177750||177750||177750||177750||0
1751895580000|2025-07-07 13:39:40|||||||||1
1751895590000|2025-07-07 13:39:50|177800||177800||177800||177750||15
1751895600000|2025-07-07 13:40:00|177850|177750|177850|177800|177900|177850|177850|177750|182
1751895610000|2025-07-07 13:40:10|177900|177850|178000|177900|178000|177900|177850|177850|14
1751895620000|2025-07-07 13:40:20|177950|177950|177950|177850|177950|177950|177950|177850|45
1751895630000|2025-07-07 13:40:30|177900||177900||177950||177900||34
1751895650000|2025-07-07 13:40:50|177850|177800|177900|177800|177900|177800|177850|177800|42
1751895660000|2025-07-07 13:41:00|177950|177850|177950|177850|177950|177900|177950|177850|162
1751895670000|2025-07-07 13:41:10|178000|177900|178050|177950|178050|178000|178000|177900|56
1751895680000|2025-07-07 13:41:20|178000|178000|178050|178000|178050|178000|178000|177950|4
1751895690000|2025-07-07 13:41:30|178100|178050|178100|178050|178150|178050|178100|178050|35
1751895700000|2025-07-07 13:41:40|178150||178150||178150||178100||23
1751895710000|2025-07-07 13:41:50|178100||178100||178100||178100||75
1751895750000|2025-07-07 13:42:30|178050|178000|178100|178000|178100|178050|178050|178000|215
1751895760000|2025-07-07 13:42:40|178150|178050|178150|178050|178150|178050|178150|178050|4
1751895770000|2025-07-07 13:42:50|178200|178100|178200|178100|178200|178150|178150|178100|18
1751895780000|2025-07-07 13:43:00|178150|178150|178200|178150|178200|178150|178150|178150|18
1751895820000|2025-07-07 13:43:40|178250|178200|178200|178150|178300|178250|178200|178150|99
1751895830000|2025-07-07 13:43:50|178250|178200|178200|178150|178250|178200|178200|178150|192
1751895840000|2025-07-07 13:44:00|178150|178100|178050|177950|178150|178100|178050|177950|99
1751895850000|2025-07-07 13:44:10|178100|178000|178200|178100|178200|178100|178050|177950|14
1751895860000|2025-07-07 13:44:20|178150|178150|178200|178100|178250|178150|178150|178100|269
1751895870000|2025-07-07 13:44:30|178150||178150||178150||178150||25
1751895880000|2025-07-07 13:44:40|178200|178150|178250|178200|178250|178200|178200|178150|38
1751895890000|2025-07-07 13:44:50|||||||||69
1751895900000|2025-07-07 13:45:00|178300|178250|178300|178250|178300|178250|178300|178200|167
1751895910000|2025-07-07 13:45:10|178350|178300|178400|178350|178400|178350|178300|178300|0
1751895920000|2025-07-07 13:45:20|178450|178400|178400|178350|178450|178400|178400|178350|64
1751895930000|2025-07-07 13:45:30|178450||178450||178450||178400||0
1751895940000|2025-07-07 13:45:40|178400|178300|178350|178300|178400|178300|178350|178300|32
1751895950000|2025-07-07 13:45:50|178400||178400||178400||178350||62
1751895960000|2025-07-07 13:46:00|178350|178250|178400|178300|178400|178300|178300|178250|150
1751895970000|2025-07-07 13:46:10||178350||178300||178350||178300|5
1751895990000|2025-07-07 13:46:30|178350||178350||178350||178350||1
1751896010000|2025-07-07 13:46:50|178300|178250|178350|178250|178350|178250|178300|178250|62
1751896030000|2025-07-07 13:47:10|178300||178300||178300||178300||4
1751896040000|2025-07-07 13:47:20|||||||||23
1751896050000|2025-07-07 13:47:30|||||||||2
1751896060000|2025-07-07 13:47:40|178250|178200|178250|178200|178250|178200|178250|178200|10
1751896080000|2025-07-07 13:48:00||178150||178150||178150||178150|173
1751896090000|2025-07-07 13:48:10|178200|178200|178250|178150|178250|178200|178200|178150|13
1751896100000|2025-07-07 13:48:20|178300|178200|178550|178500|178550|178500|178300|178200|1430
1751896110000|2025-07-07 13:48:30|178500|178450|178450|178350|178550|178500|178350|178300|737
1751896120000|2025-07-07 13:48:40|178500|178400|178500|178400|178550|178450|178450|178400|290
1751896130000|2025-07-07 13:48:50||178450||178450||178450||178400|17
1751896140000|2025-07-07 13:49:00|178550|178500|178700|178650|178750|178650|178550|178500|394
1751896150000|2025-07-07 13:49:10|178750||178750||178750||178700||18
1751896160000|2025-07-07 13:49:20|||||||||1
1751896170000|2025-07-07 13:49:30|178700|178600|178650|178600|178750|178650|178550|178500|368
1751896180000|2025-07-07 13:49:40|178600|178550|178750|178700|178800|178700|178600|178550|689
1751896190000|2025-07-07 13:49:50|178800|178750|178800|178750|178800|178750|178800|178750|130
1751896200000|2025-07-07 13:50:00|178850|178800|179000|178900|179000|178900|178850|178800|466
1751896210000|2025-07-07 13:50:10|178950|178950|179000|178900|179000|178950|178950|178900|38
1751896220000|2025-07-07 13:50:20|178950|178850|178900|178850|179000|178850|178750|178700|419
1751896230000|2025-07-07 13:50:30|178950|178900|178850|178800|179000|178900|178850|178800|645
1751896240000|2025-07-07 13:50:40|178900|178850|178900|178850|178900|178850|178900|178850|222
1751896250000|2025-07-07 13:50:50|178950|178900|178950|178850|179000|178950|178950|178850|48
1751896260000|2025-07-07 13:51:00|178900||178900||178900||178900||10
1751896270000|2025-07-07 13:51:10|178850|178800|178850|178800|178850|178800|178850|178800|28
1751896280000|2025-07-07 13:51:20|178800|178750|178850|178800|178850|178800|178800|178750|123
1751896290000|2025-07-07 13:51:30|178900|178850|178900|178800|178900|178850|178850|178800|57
1751896310000|2025-07-07 13:51:50|178950|178850|178950|178900|178950|178900|178950|178850|261
1751896320000|2025-07-07 13:52:00|179000|178950|179000|178950|179050|178950|178900|178850|780
1751896330000|2025-07-07 13:52:10|179050|178900|178950|178850|179050|178900|178900|178850|136
1751896340000|2025-07-07 13:52:20|178900||178950||178950||178900||34
1751896350000|2025-07-07 13:52:30|179000|178900|178900|178850|179000|178950|178800|178750|763
1751896360000|2025-07-07 13:52:40|178950|178900|178850|178800|178950|178900|178850|178800|59
1751896370000|2025-07-07 13:52:50|178800|178750|178650|178600|178800|178750|178650|178600|65
1751896380000|2025-07-07 13:53:00|178600|178550|178600|178550|178600|178550|178600|178550|47
1751896400000|2025-07-07 13:53:20|178550|178500|178700|178550|178700|178600|178550|178500|222
1751896410000|2025-07-07 13:53:30|178650|178600|178600|178550|178650|178600|178600|178550|59
1751896420000|2025-07-07 13:53:40|178550|178500|178350|178300|178550|178500|178350|178300|247
1751896430000|2025-07-07 13:53:50|178400|178350|178400|178350|178450|178350|178350|178350|6
1751896440000|2025-07-07 13:54:00|178350|178300|178200|178150|178350|178300|178200|178150|75
1751896450000|2025-07-07 13:54:10|178150|178100|178350|178250|178350|178300|178150|178100|79
1751896460000|2025-07-07 13:54:20|178400|178300|178400|178350|178500|178450|178400|178250|55
1751896470000|2025-07-07 13:54:30|178450||178450||178450||178450||65
1751896480000|2025-07-07 13:54:40|178400|178400|178450|178400|178450|178400|178400|178400|8
1751896490000|2025-07-07 13:54:50|178500||178500||178500||178500||32
1751896500000|2025-07-07 13:55:00|178550|178450|178550|178500|178650|178600|178550|178450|143
1751896510000|2025-07-07 13:55:10|178500|178450|178550|178450|178550|178450|178500|178450|41
1751896520000|2025-07-07 13:55:20|178500|178500|178550|178500|178550|178500|178500|178500|249
1751896530000|2025-07-07 13:55:30|178600|178550|178700|178600|178700|178650|178600|178550|39
1751896540000|2025-07-07 13:55:40|178650||178700||178700||178650||1
1751896550000|2025-07-07 13:55:50|178600|178550|178550|178450|178600|178550|178550|178450|101
1751896560000|2025-07-07 13:56:00|178500||178500||178550||178500||2
1751896590000|2025-07-07 13:56:30||178400||178400||178400||178400|23
1751896600000|2025-07-07 13:56:40|||||||||2
1751896620000|2025-07-07 13:57:00|178450|178350|178450|178350|178450|178400|178400|178350|208
1751896630000|2025-07-07 13:57:10|178500|178400|178450|178400|178500|178400|178450|178400|9
1751896640000|2025-07-07 13:57:20|178400|178350|178400|178300|178400|178350|178400|178300|48
1751896650000|2025-07-07 13:57:30||178350||178300||178350||178300|0
1751896670000|2025-07-07 13:57:50|178450|178350|178600|178550|178600|178550|178400|178300|410
1751896680000|2025-07-07 13:58:00|178650|178500|178600|178500|178650|178550|178600|178500|9
1751896690000|2025-07-07 13:58:10|178550||178550||178600||178550||40
1751896700000|2025-07-07 13:58:20|178500|178450|178450|178350|178500|178450|178400|178350|107
1751896710000|2025-07-07 13:58:30|178400||178400||178400||178400||18
1751896730000|2025-07-07 13:58:50|178350|178300|178350|178250|178350|178300|178300|178250|20
1751896740000|2025-07-07 13:59:00|178300|178200|178300|178200|178300|178200|178300|178200|35
1751896750000|2025-07-07 13:59:10|178350|178250|178350|178250|178350|178250|178300|178200|14
1751896760000|2025-07-07 13:59:20|178300|178200|178300|178200|178300|178200|178300|178200|0
1751896770000|2025-07-07 13:59:30||178250||178200||178250||178200|0
1751896780000|2025-07-07 13:59:40||178250||178200||178250||178200|0
1751896790000|2025-07-07 13:59:50||178250||178250||178250||178250|0
1751896800000|2025-07-07 14:00:00|178350|178300|178400|178300|178400|178300|178300|178250|117
1751896810000|2025-07-07 14:00:10|178350|178250|178350|178250|178350|178250|178350|178250|8
1751896820000|2025-07-07 14:00:20|178300||178350||178400||178300||3
1751896840000|2025-07-07 14:00:40|178300||178300||178300||178300||0
1751896850000|2025-07-07 14:00:50|178250|178200|178250|178200|178300|178200|178250|178200|47
1751896860000|2025-07-07 14:01:00|178200|178150|178150|178100|178200|178150|178150|178100|71
1751896870000|2025-07-07 14:01:10|178100|178050|178100|178050|178150|178100|178000|177950|137
1751896880000|2025-07-07 14:01:20|178050|178000|178000|177950|178100|178000|178000|177950|59
1751896890000|2025-07-07 14:01:30||177900||177950||177950||177900|34
1751896900000|2025-07-07 14:01:40|||||||||40
1751896910000|2025-07-07 14:01:50|177950|177900|177950|177900|177950|177900|177950|177900|68
1751896920000|2025-07-07 14:02:00|178000|177850|178050|177950|178050|178000|178000|177850|135
1751896930000|2025-07-07 14:02:10|178000|178000|178050|177950|178050|178000|178000|177950|50
1751896940000|2025-07-07 14:02:20||178000||177950||178000||177950|1
1751896950000|2025-07-07 14:02:30|178100|178000|178150|178050|178150|178100|178100|178000|37
1751896960000|2025-07-07 14:02:40|178100|178000|178150|178050|178150|178050|178100|178000|15
1751896980000|2025-07-07 14:03:00|178100|178100|178150|178100|178150|178100|178100|178050|100
1751896990000|2025-07-07 14:03:10|178200|178150|178250|178200|178250|178200|178150|178100|30
1751897000000|2025-07-07 14:03:20|178200|178150|178200|178150|178200|178150|178200|178150|39
1751897010000|2025-07-07 14:03:30|178150|178100|178150|178100|178200|178100|178100|178050|120
1751897030000|2025-07-07 14:03:50|178100|178050|178100|178050|178100|178050|178100|178050|6
1751897040000|2025-07-07 14:04:00||178000||178000||178050||178000|29
1751897050000|2025-07-07 14:04:10||178050||178000||178050||178000|53
1751897060000|2025-07-07 14:04:20|178050|177950|178050|177950|178050|177950|178050|177950|23
1751897070000|2025-07-07 14:04:30|178000|178000|178100|178000|178100|178000|178000|177950|34
1751897080000|2025-07-07 14:04:40||178050||178000||178050||178000|17
1751897100000|2025-07-07 14:05:00|178050||178100||178100||178050||4
1751897110000|2025-07-07 14:05:10||178050||178050||178050||178050|3
1751897120000|2025-07-07 14:05:20|178150|178100|178150|178100|178150|178100|178150|178050|40
1751897130000|2025-07-07 14:05:30|178100|178050|178100|178050|178100|178050|178100|178050|9
1751897150000|2025-07-07 14:05:50|178150||178150||178150||178100||7
1751897160000|2025-07-07 14:06:00|178100|178100|178150|178050|178150|178100|178100|178050|20
1751897180000|2025-07-07 14:06:20|178100|178000|178100|178000|178100|178000|178050|178000|68
1751897190000|2025-07-07 14:06:30||178050||178000||178050||178000|0
1751897200000|2025-07-07 14:06:40|178050||178050||178100||178050||0
1751897210000|2025-07-07 14:06:50||177950||177950||177950||177950|8
1751897230000|2025-07-07 14:07:10||178000||178000||178000||178000|0
1751897240000|2025-07-07 14:07:20|178000|177950|178050|177950|178050|178000|178000|177950|6
1751897260000|2025-07-07 14:07:40|178100|178000|178150|178050|178150|178100|178100|178000|115
1751897270000|2025-07-07 14:07:50|178200|178100|178200|178100|178200|178150|178150|178100|111
1751897280000|2025-07-07 14:08:00||178150||178150||178150||178150|0
1751897290000|2025-07-07 14:08:10|||||||||2
1751897300000|2025-07-07 14:08:20|||||||||13
1751897310000|2025-07-07 14:08:30|178150|178100|178050|178000|178150|178100|178050|178000|234
1751897320000|2025-07-07 14:08:40|178100|178050|178100|178050|178100|178050|178100|178050|28
1751897330000|2025-07-07 14:08:50|178150|178000|178100|178000|178150|178000|178100|178000|25
1751897350000|2025-07-07 14:09:10|178050|177950|178100|178000|178100|178000|178000|177950|176
1751897360000|2025-07-07 14:09:20||178050||178000||178050||178000|3
1751897380000|2025-07-07 14:09:40||178050||178050||178050||178050|0
1751897390000|2025-07-07 14:09:50|178150|178100|178150|178050|178150|178100|178150|178050|12
1751897400000|2025-07-07 14:10:00|178200|178100|178200|178100|178200|178150|178200|178050|38
1751897410000|2025-07-07 14:10:10|178150||178200||178200||178150||1
1751897420000|2025-07-07 14:10:20|178150|178050|178150|178050|178150|178050|178100|178050|34
1751897430000|2025-07-07 14:10:30|178100|178100|178200|178100|178200|178100|178100|178050|30
1751897440000|2025-07-07 14:10:40|178150|178150|178200|178150|178200|178150|178150|178100|40
1751897480000|2025-07-07 14:11:20|||||||||145
1751897490000|2025-07-07 14:11:30|||||||||14
1751897510000|2025-07-07 14:11:50|178150|178100|178100|178000|178200|178100|178100|178000|74
1751897520000|2025-07-07 14:12:00|178050|178050|178050|178000|178100|178050|178000|177950|99
1751897530000|2025-07-07 14:12:10|178100||178100||178100||178100||0
1751897540000|2025-07-07 14:12:20|178050|178050|178100|178050|178100|178050|178050|178000|20
1751897560000|2025-07-07 14:12:40|178050|178000|178100|178000|178100|178000|178050|178000|11
1751897570000|2025-07-07 14:12:50|178050||178100||178100||178050||0
1751897600000|2025-07-07 14:13:20|178150|178050|178200|178100|178200|178150|178150|178050|147
1751897610000|2025-07-07 14:13:30|178250|178150|178250|178150|178250|178200|178250|178100|43
1751897620000|2025-07-07 14:13:40|178300|178200|178300|178200|178300|178250|178250|178200|62
1751897640000|2025-07-07 14:14:00|178250||178300||178300||178250||1
1751897650000|2025-07-07 14:14:10|178250||178250||178250||178250||3
1751897660000|2025-07-07 14:14:20|||||||||5
1751897670000|2025-07-07 14:14:30|178200|178150|178250|178150|178250|178150|178200|178150|97
1751897680000|2025-07-07 14:14:40|178200||178250||178250||178200||39
1751897700000|2025-07-07 14:15:00||178200||178150||178200||178150|0
1751897710000|2025-07-07 14:15:10|178200||178200||178200||178200||7
1751897720000|2025-07-07 14:15:20|178250|178200|178200|178150|178250|178200|178200|178150|31
1751897730000|2025-07-07 14:15:30|||||||||2
1751897740000|2025-07-07 14:15:40|||||||||15
1751897750000|2025-07-07 14:15:50|178250||178250||178250||178200||7
1751897760000|2025-07-07 14:16:00|||||||||17
1751897770000|2025-07-07 14:16:10|178300|178200|178350|178300|178400|178350|178300|178200|116
1751897780000|2025-07-07 14:16:20|178300|178250|178350|178250|178350|178250|178300|178250|10
1751897800000|2025-07-07 14:16:40||178300||178300||178300||178250|36
1751897810000|2025-07-07 14:16:50|178300|178250|178300|178250|178350|178250|178300|178250|12
1751897820000|2025-07-07 14:17:00|178350|178300|178400|178350|178400|178350|178350|178300|204
1751897830000|2025-07-07 14:17:10|178450|178400|178500|178450|178500|178450|178450|178400|40
1751897840000|2025-07-07 14:17:20|178450|178400|178500|178400|178500|178400|178450|178400|26
1751897850000|2025-07-07 14:17:30|178450||178500||178500||178450||0
1751897860000|2025-07-07 14:17:40|178450||178500||178500||178450||10
1751897870000|2025-07-07 14:17:50|178450|178300|178400|178300|178500|178300|178300|178250|300
1751897880000|2025-07-07 14:18:00|178450|178350|178400|178350|178450|178400|178400|178300|85
1751897890000|2025-07-07 14:18:10|178450|178400|178500|178400|178500|178400|178450|178400|14
1751897900000|2025-07-07 14:18:20||178450||178400||178450||178400|6
1751897910000|2025-07-07 14:18:30|||||||||1
1751897920000|2025-07-07 14:18:40|178450||178450||178450||178450||0
1751897930000|2025-07-07 14:18:50|178500|178450|178500|178450|178500|178450|178500|178450|205
1751897940000|2025-07-07 14:19:00|||||||||34
1751897960000|2025-07-07 14:19:20|178450|178400|178500|178400|178500|178400|178450|178400|16
1751897970000|2025-07-07 14:19:30|178550|178450|178550|178500|178550|178500|178550|178450|32
1751897980000|2025-07-07 14:19:40|178600|178550|178600|178500|178600|178550|178550|178500|4
1751897990000|2025-07-07 14:19:50|178550||178550||178550||178550||0
1751898000000|2025-07-07 14:20:00|178600|178550|178600|178550|178600|178550|178550|178550|50
1751898010000|2025-07-07 14:20:10|178550|178450|178600|178550|178650|178600|178500|178400|654
1751898020000|2025-07-07 14:20:20|||||||||2
1751898030000|2025-07-07 14:20:30|178550|178500|178600|178500|178600|178500|178550|178500|39
1751898040000|2025-07-07 14:20:40|178550||178600||178600||178550||6
1751898060000|2025-07-07 14:21:00|178550||178550||178550||178550||0
1751898070000|2025-07-07 14:21:10|178600|178550|178650|178550|178650|178550|178600|178550|7
1751898080000|2025-07-07 14:21:20||178600||178550||178600||178550|0
1751898090000|2025-07-07 14:21:30|178600||178650||178650||178600||0
1751898110000|2025-07-07 14:21:50|178600|178500|178550|178500|178600|178500|178550|178500|45
1751898120000|2025-07-07 14:22:00|||||||||26
1751898130000|2025-07-07 14:22:10|||||||||4
1751898140000|2025-07-07 14:22:20|178500|178450|178500|178400|178500|178450|178500|178400|10
1751898150000|2025-07-07 14:22:30|178450|178450|178500|178400|178500|178450|178450|178400|988
1751898160000|2025-07-07 14:22:40||178450||178450||178450||178450|6
1751898170000|2025-07-07 14:22:50|||||||||2
1751898210000|2025-07-07 14:23:30|||||||||1
1751898240000|2025-07-07 14:24:00|178550|178500|178650|178550|178650|178550|178550|178500|662
1751898260000|2025-07-07 14:24:20|178700|178600|178750|178650|178750|178650|178700|178600|236
1751898270000|2025-07-07 14:24:30|178700|178700|178700|178650|178750|178700|178700|178650|32
1751898280000|2025-07-07 14:24:40|178650|178600|178650|178550|178700|178600|178600|178550|7
1751898310000|2025-07-07 14:25:10|178600|178600|178650|178600|178650|178600|178550|178500|543
1751898320000|2025-07-07 14:25:20|178600|178550|178650|178600|178650|178600|178600|178550|14
1751898340000|2025-07-07 14:25:40|178700||178700||178700||178700||72
1751898350000|2025-07-07 14:25:50|178650||178650||178650||178650||0
1751898360000|2025-07-07 14:26:00|178700|178650|178700|178650|178700|178650|178650|178650|9
1751898370000|2025-07-07 14:26:10|178750|178700|178800|178700|178800|178750|178750|178650|123
1751898380000|2025-07-07 14:26:20|178750|178650|178750|178650|178800|178650|178750|178650|69
1751898390000|2025-07-07 14:26:30|178700|178600|178650|178600|178750|178600|178650|178600|85
1751898400000|2025-07-07 14:26:40|||||||||11
1751898410000|2025-07-07 14:26:50|178700||178650||178700||178650||0
1751898430000|2025-07-07 14:27:10|178700|178650|178850|178800|178850|178800|178650|178650|136
1751898440000|2025-07-07 14:27:20|178900|178850|178900|178850|178950|178900|178900|178850|142
1751898450000|2025-07-07 14:27:30|178950|178800|178800|178750|178950|178800|178800|178750|106
1751898460000|2025-07-07 14:27:40|178750|178700|178750|178700|178750|178750|178750|178700|1
1751898470000|2025-07-07 14:27:50|178700|178650|178800|178700|178800|178700|178700|178650|29
1751898480000|2025-07-07 14:28:00|178750|178750|178800|178700|178800|178750|178750|178700|17
1751898490000|2025-07-07 14:28:10|178850|178750|178800|178700|178850|178800|178750|178700|341
1751898500000|2025-07-07 14:28:20|178850|178750|178850|178750|178850|178800|178800|178700|165
1751898510000|2025-07-07 14:28:30|178900|178800|178950|178850|178950|178850|178900|178800|38
1751898520000|2025-07-07 14:28:40|178900|178800|178900|178850|178950|178850|178850|178800|49
1751898530000|2025-07-07 14:28:50|178950||178950||178950||178950||0
1751898540000|2025-07-07 14:29:00|178900|178900|178950|178900|178950|178900|178900|178900|194
1751898550000|2025-07-07 14:29:10|179050|178850|179000|178900|179050|179000|178950|178850|649
1751898560000|2025-07-07 14:29:20|178950||178950||179000||178950||0
1751898570000|2025-07-07 14:29:30|||||||||18
1751898580000|2025-07-07 14:29:40|179000|178850|178900|178850|179000|178850|178900|178850|191
1751898590000|2025-07-07 14:29:50|178950||178950||178950||178950||59
1751898600000|2025-07-07 14:30:00|179000|178900|179000|178900|179000|178900|179000|178900|43
1751898610000|2025-07-07 14:30:10|179050|178950|179050|179000|179050|179000|179050|178900|250
1751898620000|2025-07-07 14:30:20|179000|178950|179050|179000|179100|179050|178950|178900|298
1751898630000|2025-07-07 14:30:30|179100|179050|179050|178950|179100|179050|179050|178950|223
1751898640000|2025-07-07 14:30:40|179000||179000||179050||179000||0
1751898650000|2025-07-07 14:30:50|178950|178900|178950|178850|179000|178900|178950|178850|43
1751898660000|2025-07-07 14:31:00|179000|178900|178950|178900|179000|178900|178950|178900|20
1751898670000|2025-07-07 14:31:10|179000|178850|179000|178950|179050|179000|178950|178850|287
1751898680000|2025-07-07 14:31:20|179050|179000|179000|178900|179050|179000|178950|178900|161
1751898690000|2025-07-07 14:31:30|178950||178950||178950||178950||0
1751898700000|2025-07-07 14:31:40|178900|178850|178950|178850|178950|178900|178900|178850|67
1751898710000|2025-07-07 14:31:50|179000|178900|179000|178900|179000|178900|178950|178900|58
1751898720000|2025-07-07 14:32:00|178950||179000||179000||178950||10
1751898730000|2025-07-07 14:32:10|178950|178950|179000|178950|179050|179000|178950|178900|298
1751898740000|2025-07-07 14:32:20|||||||||4
1751898750000|2025-07-07 14:32:30|179050||179050||179050||179050||10
1751898760000|2025-07-07 14:32:40|179000||179000||179000||179000||2
1751898770000|2025-07-07 14:32:50|179050||179050||179050||179000||8
1751898780000|2025-07-07 14:33:00|179000||179050||179050||179000||21
1751898790000|2025-07-07 14:33:10|179000|178900|179000|178900|179050|178900|179000|178900|19
1751898800000|2025-07-07 14:33:20|178950|178850|178900|178850|178950|178900|178850|178800|929
1751898820000|2025-07-07 14:33:40||178800||178850||178850||178800|200
1751898830000|2025-07-07 14:33:50||178800||178800||178850||178800|0
1751898850000|2025-07-07 14:34:10|178850|178850|178900|178800|178900|178850|178850|178800|70
1751898860000|2025-07-07 14:34:20|178850|178850|178850|178800|178900|178850|178800|178750|132
1751898870000|2025-07-07 14:34:30|178800|178750|178850|178750|178850|178750|178750|178700|33
1751898880000|2025-07-07 14:34:40|178900|178800|178950|178900|178950|178900|178850|178750|320
1751898890000|2025-07-07 14:34:50|178900|178850|178850|178800|178900|178850|178850|178800|17
1751898900000|2025-07-07 14:35:00|178900||178900||178900||178900||5
1751898910000|2025-07-07 14:35:10|178850||178850||178850||178850||4
1751898920000|2025-07-07 14:35:20|||||||||35
1751898930000|2025-07-07 14:35:30|178800|178750|178900|178800|178900|178850|178800|178750|72
1751898940000|2025-07-07 14:35:40|178850||178900||178900||178850||45
1751898950000|2025-07-07 14:35:50|178850|178900|178850|178800|178950|178900|178850|178800|465
1751898960000|2025-07-07 14:36:00|178800|178750|178800|178750|178800|178750|178800|178750|5
1751898970000|2025-07-07 14:36:10|178750|178700|178700|178650|178750|178700|178700|178650|68
1751898980000|2025-07-07 14:36:20|||||||||304
1751899000000|2025-07-07 14:36:40|178650|178600|178700|178600|178700|178600|178650|178600|21
1751899010000|2025-07-07 14:36:50|178650|178650|178700|178600|178700|178650|178650|178600|58
1751899020000|2025-07-07 14:37:00|178650|178650|178750|178700|178800|178750|178650|178650|173
1751899030000|2025-07-07 14:37:10|178700|178650|178750|178700|178800|178750|178700|178650|121
1751899040000|2025-07-07 14:37:20|178800|178750|178750|178700|178800|178750|178750|178700|14
1751899050000|2025-07-07 14:37:30|178700|178650|178750|178700|178750|178700|178700|178650|5
1751899060000|2025-07-07 14:37:40|178700|178650|178650|178600|178700|178650|178650|178600|103
1751899070000|2025-07-07 14:37:50|178700||178650||178700||178650||61
1751899080000|2025-07-07 14:38:00|178700|178650|178750|178700|178750|178700|178650|178600|56
1751899090000|2025-07-07 14:38:10|178800|178750|178800|178750|178800|178750|178750|178650|100
1751899110000|2025-07-07 14:38:30|178750|178700|178750|178700|178800|178750|178750|178700|21
1751899120000|2025-07-07 14:38:40|178800|178750|178750|178700|178800|178750|178750|178700|55
1751899130000|2025-07-07 14:38:50||178650||178650||178650||178650|0
1751899150000|2025-07-07 14:39:10|178700||178700||178700||178700||8
1751899170000|2025-07-07 14:39:30|178750|178700|178700|178650|178750|178700|178700|178650|65
1751899180000|2025-07-07 14:39:40|178750||178700||178750||178700||36
1751899190000|2025-07-07 14:39:50|178750|178700|178800|178750|178800|178750|178750|178700|116
1751899200000|2025-07-07 14:40:00|178850||178850||178850||178800||28
1751899210000|2025-07-07 14:40:10|178800||178850||178850||178800||5
1751899230000|2025-07-07 14:40:30|178900|178800|178900|178850|178900|178850|178850|178800|12
1751899250000|2025-07-07 14:40:50|178850|178800|178850|178800|178900|178800|178850|178800|58
1751899260000|2025-07-07 14:41:00|178900||178900||178900||178900||40
1751899300000|2025-07-07 14:41:40|178850||178900||178900||178850||79
1751899310000|2025-07-07 14:41:50|178850|178750|178850|178750|178850|178800|178800|178750|24
1751899320000|2025-07-07 14:42:00|178900|178800|178900|178800|178900|178850|178900|178800|86
1751899330000|2025-07-07 14:42:10|178850||178850||178850||178850||27
1751899340000|2025-07-07 14:42:20|178900|178750|178850|178750|178900|178800|178800|178750|290
1751899350000|2025-07-07 14:42:30|178900|178800|178900|178800|178900|178800|178850|178800|35
1751899360000|2025-07-07 14:42:40|178850||178850||178850||178850||0
1751899370000|2025-07-07 14:42:50|178900|178850|178900|178800|178900|178850|178900|178800|47
1751899380000|2025-07-07 14:43:00|178850|178850|178900|178800|178900|178850|178850|178800|18
1751899390000|2025-07-07 14:43:10|178850|178850|178900|178850|178900|178850|178850|178800|50
1751899410000|2025-07-07 14:43:30|||||||||26
1751899420000|2025-07-07 14:43:40|178950|178900|178950|178900|178950|178900|178900|178850|52
1751899430000|2025-07-07 14:43:50|178900|178850|179000|178950|179000|178950|178900|178850|105
1751899440000|2025-07-07 14:44:00|178950|178900|179000|178900|179000|178950|178950|178900|45
1751899460000|2025-07-07 14:44:20|178950||178950||178950||178950||6
1751899470000|2025-07-07 14:44:30|179000|178950|179000|178950|179000|178950|179000|178950|94
1751899500000|2025-07-07 14:45:00|179050||179000||179050||179000||101
1751899520000|2025-07-07 14:45:20|179050||179000||179050||179000||18
1751899540000|2025-07-07 14:45:40|179050|178900|179000|178900|179050|178900|178950|178900|155
1751899550000|2025-07-07 14:45:50|178950|178850|178900|178800|178950|178850|178900|178800|5
1751899560000|2025-07-07 14:46:00|178850||178850||178850||178850||18
1751899570000|2025-07-07 14:46:10|178800|178750|178850|178750|178850|178750|178800|178750|21
1751899580000|2025-07-07 14:46:20|178800|178800|178850|178800|178850|178800|178800|178800|37
1751899590000|2025-07-07 14:46:30|||||||||30
1751899600000|2025-07-07 14:46:40|178900|178850|178900|178850|178900|178850|178900|178850|265
1751899610000|2025-07-07 14:46:50|178950|178900|178950|178850|178950|178900|178900|178850|22
1751899630000|2025-07-07 14:47:10|178900||178950||178950||178900||0
1751899640000|2025-07-07 14:47:20|178900|178900|178950|178850|178950|178900|178900|178850|32
1751899650000|2025-07-07 14:47:30|178900||178900||178900||178900||16
1751899660000|2025-07-07 14:47:40|178850|178800|178900|178800|178900|178850|178850|178750|89
1751899670000|2025-07-07 14:47:50||178850||178850||178850||178850|12
1751899690000|2025-07-07 14:48:10|||||||||32
1751899700000|2025-07-07 14:48:20|||||||||3
1751899710000|2025-07-07 14:48:30|178950||178950||178950||178950||9
1751899720000|2025-07-07 14:48:40|178900|178800|178900|178850|178950|178850|178850|178800|68
1751899730000|2025-07-07 14:48:50|||||||||6
1751899740000|2025-07-07 14:49:00|||||||||1
1751899750000|2025-07-07 14:49:10|178850|178800|178900|178800|178900|178800|178850|178800|3
1751899760000|2025-07-07 14:49:20|178950|178850|178950|178850|178950|178900|178950|178850|32
1751899770000|2025-07-07 14:49:30|178900|178800|178900|178800|178950|178850|178850|178800|49
1751899780000|2025-07-07 14:49:40||178850||178850||178850||178800|26
1751899790000|2025-07-07 14:49:50|178950|178900|178950|178900|178950|178900|178950|178900|0
1751899820000|2025-07-07 14:50:20|178900|178850|178950|178850|178950|178900|178900|178850|24
1751899830000|2025-07-07 14:50:30|178900|178800|178900|178800|178950|178800|178900|178800|13
1751899840000|2025-07-07 14:50:40|178950|178850|178950|178850|178950|178850|178900|178850|44
1751899850000|2025-07-07 14:50:50|178900||178900||178950||178900||7
1751899860000|2025-07-07 14:51:00|||||||||34
1751899880000|2025-07-07 14:51:20|||||||||15
1751899910000|2025-07-07 14:51:50|||||||||40
1751899920000|2025-07-07 14:52:00|178850|178800|178900|178800|178900|178850|178850|178800|248
1751899930000|2025-07-07 14:52:10|178850|178750|178850|178750|178900|178800|178800|178750|56
1751899940000|2025-07-07 14:52:20|178800||178850||178850||178800||27
1751899950000|2025-07-07 14:52:30|178800|178800|178850|178800|178850|178800|178800|178800|6
1751899960000|2025-07-07 14:52:40|178900|178750|178900|178800|178900|178850|178850|178750|133
1751899980000|2025-07-07 14:53:00||178850||178800||178850||178800|30
1751900000000|2025-07-07 14:53:20|178850||178900||178900||178850||17
1751900020000|2025-07-07 14:53:40|178850||178900||178900||178850||26
1751900040000|2025-07-07 14:54:00|178850|178850|178900|178850|178900|178850|178850|178850|74
1751900050000|2025-07-07 14:54:10|178850|178800|178900|178850|178900|178850|178850|178800|25
1751900060000|2025-07-07 14:54:20|178850|178800|178900|178850|178900|178850|178850|178800|25
1751900070000|2025-07-07 14:54:30|||||||||6
1751900100000|2025-07-07 14:55:00|178850|178800|178900|178800|178900|178850|178850|178800|157
1751900110000|2025-07-07 14:55:10|178950|178850|178900|178850|178950|178850|178900|178800|226
1751900120000|2025-07-07 14:55:20||178800||178800||178800||178800|23
1751900130000|2025-07-07 14:55:30|178850|178850|178900|178800|178900|178850|178850|178800|106
1751900140000|2025-07-07 14:55:40||178850||178800||178850||178800|26
1751900160000|2025-07-07 14:56:00|178950|178850|178950|178900|178950|178900|178900|178850|121
1751900170000|2025-07-07 14:56:10|179000|178950|179000|178950|179050|179000|179000|178950|254
1751900180000|2025-07-07 14:56:20|178950|178900|179000|178900|179000|178900|178950|178900|78
1751900190000|2025-07-07 14:56:30|178950||179000||179000||178950||13
1751900200000|2025-07-07 14:56:40|178950|178850|178900|178850|179000|178900|178900|178850|321
1751900220000|2025-07-07 14:57:00|178850|178800|178900|178800|178900|178800|178850|178800|18
1751900230000|2025-07-07 14:57:10|178850|178750|178850|178750|178850|178750|178800|178750|46
1751900240000|2025-07-07 14:57:20|178900|178800|178850|178750|178900|178850|178850|178750|148
1751900250000|2025-07-07 14:57:30|178900|178800|178900|178800|178900|178800|178850|178800|62
1751900260000|2025-07-07 14:57:40|178850||178900||178900||178850||41
1751900270000|2025-07-07 14:57:50|178850||178850||178850||178850||13
1751900290000|2025-07-07 14:58:10|178800|178750|178850|178750|178850|178800|178800|178750|135
1751900300000|2025-07-07 14:58:20|178800||178800||178800||178800||0
1751900310000|2025-07-07 14:58:30|178850||178850||178850||178850||17
1751900320000|2025-07-07 14:58:40||178800||178750||178800||178750|16
1751900330000|2025-07-07 14:58:50||178800||178800||178800||178750|27
1751900350000|2025-07-07 14:59:10|178800|178750|178850|178750|178850|178800|178800|178750|96
1751900360000|2025-07-07 14:59:20|178800||178850||178850||178800||0
1751900370000|2025-07-07 14:59:30|178800||178800||178800||178800||0
1751900380000|2025-07-07 14:59:40|178750|178700|178850|178800|178850|178800|178750|178650|366
1751900400000|2025-07-07 15:00:00|178900|178850|178900|178850|178900|178850|178900|178850|185
1751900410000|2025-07-07 15:00:10|178950|178900|178950|178850|178950|178900|178900|178850|128
1751900420000|2025-07-07 15:00:20|178900|178900|178900|178850|178950|178900|178900|178850|128
1751900460000|2025-07-07 15:01:00|||||||||4
1751900480000|2025-07-07 15:01:20|178950|178900|178950|178900|178950|178900|178950|178900|181
1751900490000|2025-07-07 15:01:30|178900|178850|178900|178850|178950|178850|178900|178850|32
1751900520000|2025-07-07 15:02:00|||||||||15
1751900530000|2025-07-07 15:02:10|178950||178950||178950||178950||293
1751900550000|2025-07-07 15:02:30|178900|178900|178950|178900|178950|178900|178900|178850|300
1751900560000|2025-07-07 15:02:40|178900|178850|178950|178900|178950|178900|178900|178850|155
1751900570000|2025-07-07 15:02:50|179000|178950|179000|178950|179000|178950|179000|178950|454
1751900580000|2025-07-07 15:03:00|179050||179000||179050||179000||14
1751900600000|2025-07-07 15:03:20|178950|178900|179000|178950|179000|178950|178950|178900|51
1751900610000|2025-07-07 15:03:30|179050|179000|179050|178950|179050|179000|179050|178950|44
1751900620000|2025-07-07 15:03:40|179000||179000||179050||179000||29
1751900640000|2025-07-07 15:04:00|178950|178900|179000|178950|179000|178950|178950|178900|73
1751900650000|2025-07-07 15:04:10|179050||179050||179050||179050||160
1751900660000|2025-07-07 15:04:20|179000|179000|179000|178900|179000|179000|178950|178900|62
1751900700000|2025-07-07 15:05:00|178950||179000||179000||178950||25
1751900710000|2025-07-07 15:05:10|178950||178950||179000||178950||244
1751900720000|2025-07-07 15:05:20|179000||179000||179000||178950||22
1751900750000|2025-07-07 15:05:50||178950||178950||178950||178950|68
1751900760000|2025-07-07 15:06:00|||||||||79
1751900770000|2025-07-07 15:06:10||178900||178950||178950||178900|153
1751900780000|2025-07-07 15:06:20|||||||||8
1751900800000|2025-07-07 15:06:40|179050|179000|179050|179000|179050|179000|179050|179000|68
1751900810000|2025-07-07 15:06:50|||||||||159
1751900820000|2025-07-07 15:07:00|179100|179050|179100|179050|179100|179050|179100|179050|80
1751900830000|2025-07-07 15:07:10|179050|179000|179100|179050|179100|179050|179050|179000|89
1751900840000|2025-07-07 15:07:20|179150|179000|179150|179050|179150|179050|179050|179000|250
1751900850000|2025-07-07 15:07:30|179100||179150||179150||179100||15
1751900860000|2025-07-07 15:07:40|179100||179150||179150||179100||4
1751900880000|2025-07-07 15:08:00|179100|179100|179150|179050|179150|179100|179100|179050|9
1751900890000|2025-07-07 15:08:10|179100|179100|179150|179100|179150|179100|179100|179050|11
1751900900000|2025-07-07 15:08:20|179200|179150|179200|179150|179200|179150|179200|179150|115
1751900910000|2025-07-07 15:08:30|179150|179100|179200|179150|179200|179150|179150|179100|150
1751900930000|2025-07-07 15:08:50|179100|179050|179200|179150|179200|179150|179100|179050|315
1751900940000|2025-07-07 15:09:00|179150|179100|179200|179150|179200|179150|179150|179100|128
1751900950000|2025-07-07 15:09:10|||||||||36
1751900960000|2025-07-07 15:09:20||179100||179150||179150||179100|12
1751900970000|2025-07-07 15:09:30|||||||||15
1751900980000|2025-07-07 15:09:40|179150|179100|179200|179150|179200|179150|179150|179100|10
1751900990000|2025-07-07 15:09:50|179150|179100|179200|179150|179200|179150|179150|179100|36
1751901000000|2025-07-07 15:10:00|||||||||542
1751901010000|2025-07-07 15:10:10|179250|179200|179350|179250|179350|179300|179250|179200|629
1751901020000|2025-07-07 15:10:20|179300|179300|179400|179300|179400|179350|179300|179300|332
1751901030000|2025-07-07 15:10:30||179350||179300||179350||179300|9
1751901040000|2025-07-07 15:10:40|179450|179350|179450|179400|179450|179400|179400|179350|156
1751901050000|2025-07-07 15:10:50|||||||||6
1751901060000|2025-07-07 15:11:00|||||||||74
1751901070000|2025-07-07 15:11:10|||||||||7
1751901080000|2025-07-07 15:11:20|||||||||45
1751901090000|2025-07-07 15:11:30|||||||||1
1751901120000|2025-07-07 15:12:00|179400|179350|179450|179400|179450|179400|179400|179350|50
1751901130000|2025-07-07 15:12:10|179400|179350|179450|179400|179450|179400|179400|179350|12
1751901150000|2025-07-07 15:12:30|179400|179350|179450|179350|179450|179350|179400|179350|26
1751901160000|2025-07-07 15:12:40|179500|179400|179600|179550|179600|179550|179500|179400|657
1751901170000|2025-07-07 15:12:50|||||||||85
1751901180000|2025-07-07 15:13:00|179550|179500|179650|179550|179650|179550|179550|179500|112
1751901190000|2025-07-07 15:13:10|179600|179600|179700|179650|179700|179650|179600|179600|355
1751901200000|2025-07-07 15:13:20|179750||179700||179750||179700||108
1751901210000|2025-07-07 15:13:30|179750|179700|179750|179650|179750|179700|179750|179650|0
1751901220000|2025-07-07 15:13:40|179700|179700|179750|179700|179750|179700|179700|179650|18
1751901240000|2025-07-07 15:14:00|179800|179650|179750|179650|179800|179650|179700|179650|91
1751901250000|2025-07-07 15:14:10|179700|179700|179700|179600|179750|179700|179600|179550|683
1751901260000|2025-07-07 15:14:20|179650|179650|179600|179550|179700|179650|179600|179550|584
1751901280000|2025-07-07 15:14:40|||||||||8
1751901300000|2025-07-07 15:15:00|179600|179500|179600|179500|179600|179500|179600|179500|0
1751901310000|2025-07-07 15:15:10|179700|179550|179750|179600|179750|179600|179650|179550|148
1751901320000|2025-07-07 15:15:20|179700|179550|179700|179550|179750|179600|179700|179550|0
1751901330000|2025-07-07 15:15:30|179650|179600|179700|179600|179750|179650|179650|179550|35
1751901340000|2025-07-07 15:15:40|179750|179650|179750|179650|179800|179650|179700|179600|119
1751901350000|2025-07-07 15:15:50|179700|179600|179750|179650|179750|179650|179700|179600|4
1751901360000|2025-07-07 15:16:00||179600||179600||179600||179600|10
1751901370000|2025-07-07 15:16:10|179700|179500|179650|179500|179700|179500|179650|179500|14
1751901380000|2025-07-07 15:16:20|179700|179550|179750|179600|179750|179600|179700|179550|1
1751901390000|2025-07-07 15:16:30|179700|179550|179700|179550|179750|179600|179700|179550|22
1751901400000|2025-07-07 15:16:40|179750|179600|179750|179600|179750|179600|179750|179600|30
1751901410000|2025-07-07 15:16:50|179700|179550|179700|179550|179700|179550|179700|179550|0
1751901420000|2025-07-07 15:17:00|179750|179600|179750|179600|179750|179650|179700|179550|26
1751901430000|2025-07-07 15:17:10|179700|179550|179750|179600|179750|179650|179700|179550|15
1751901440000|2025-07-07 15:17:20|179700|179550|179750|179600|179750|179600|179700|179550|0
1751901450000|2025-07-07 15:17:30|179700|179550|179700|179550|179700|179550|179700|179550|4
1751901460000|2025-07-07 15:17:40|179750|179600|179750|179600|179750|179600|179750|179600|0
1751901470000|2025-07-07 15:17:50||179650||179650||179650||179650|0
1751901480000|2025-07-07 15:18:00|179700|179600|179750|179650|179750|179650|179700|179600|98
1751901490000|2025-07-07 15:18:10|179700|179600|179750|179650|179750|179650|179700|179600|4
1751901500000|2025-07-07 15:18:20|179700|179600|179700|179550|179750|179650|179700|179550|6
1751901510000|2025-07-07 15:18:30|179650|179600|179700|179600|179700|179600|179650|179600|89
1751901520000|2025-07-07 15:18:40|179650|179500|179650|179500|179700|179550|179650|179500|0
1751901530000|2025-07-07 15:18:50|||||||||1
1751901540000|2025-07-07 15:19:00|179700|179550|179650|179550|179700|179550|179600|179500|0
1751901550000|2025-07-07 15:19:10|179600|179500|179700|179550|179700|179550|179600|179500|33
1751901560000|2025-07-07 15:19:20|179650|179500|179700|179550|179700|179550|179650|179500|84
1751901570000|2025-07-07 15:19:30|179650|179500|179650|179500|179700|179550|179650|179500|7
1751901580000|2025-07-07 15:19:40|179700|179550|179700|179550|179700|179550|179650|179500|20
1751901600000|2025-07-07 15:20:00|179650|179500|179650|179500|179650|179500|179650|179500|0
1751901610000|2025-07-07 15:20:10|179700|179550|179700|179600|179700|179600|179700|179550|8
1751901620000|2025-07-07 15:20:20|179650|179550|179700|179600|179700|179600|179650|179550|4
1751901630000|2025-07-07 15:20:30|179650|179550|179650|179500|179650|179550|179650|179500|0
1751901640000|2025-07-07 15:20:40|179700|179550|179700|179550|179700|179550|179700|179550|0
1751901650000|2025-07-07 15:20:50|179650|179500|179650|179550|179700|179600|179650|179500|21
1751901660000|2025-07-07 15:21:00|179700|179600|179700|179600|179700|179600|179650|179550|5
1751901670000|2025-07-07 15:21:10|179650|179550|179700|179600|179700|179600|179650|179550|14
1751901680000|2025-07-07 15:21:20|179650|179550|179700|179600|179700|179600|179650|179550|14
1751901690000|2025-07-07 15:21:30|||||||||1
1751901700000|2025-07-07 15:21:40|179650|179550|179650|179550|179700|179600|179650|179550|24
1751901710000|2025-07-07 15:21:50|179700|179600|179700|179600|179700|179600|179700|179600|0
1751901720000|2025-07-07 15:22:00|179650|179550|179650|179550|179650|179550|179650|179550|0
1751901730000|2025-07-07 15:22:10|179700|179600|179650|179550|179700|179600|179650|179550|8
1751901740000|2025-07-07 15:22:20|179700|179600|179700|179600|179700|179600|179700|179600|5
1751901750000|2025-07-07 15:22:30|179650|179550|179650|179550|179700|179600|179650|179550|34
1751901760000|2025-07-07 15:22:40|179700|179600|179700|179600|179700|179600|179650|179550|35
1751901770000|2025-07-07 15:22:50|179750|179650|179750|179650|179750|179650|179750|179650|9
1751901780000|2025-07-07 15:23:00|179700|179600|179700|179600|179750|179650|179700|179600|25
1751901790000|2025-07-07 15:23:10|179650|179550|179650|179500|179700|179600|179650|179500|23
1751901800000|2025-07-07 15:23:20|179700|179550|179650|179500|179700|179550|179650|179500|12
1751901810000|2025-07-07 15:23:30|||||||||3
1751901820000|2025-07-07 15:23:40|179700|179550|179600|179450|179700|179550|179600|179450|37
1751901830000|2025-07-07 15:23:50|179650|179500|179750|179650|179750|179650|179600|179500|109
1751901840000|2025-07-07 15:24:00|||||||||31
1751901850000|2025-07-07 15:24:10|179700|179600|179700|179600|179800|179650|179700|179600|73
1751901860000|2025-07-07 15:24:20|179750|179650|179700|179600|179800|179650|179700|179600|11
1751901870000|2025-07-07 15:24:30|179750|179650|179700|179600|179750|179650|179700|179600|7
1751901880000|2025-07-07 15:24:40|179750|179650|179800|179650|179800|179650|179700|179600|0
1751901890000|2025-07-07 15:24:50|179750|179600|179700|179600|179750|179600|179700|179600|6
1751901900000|2025-07-07 15:25:00|179750|179650|179800|179700|179800|179700|179750|179650|49
1751901910000|2025-07-07 15:25:10|179750|179650|179800|179700|179850|179750|179750|179600|152
1751901920000|2025-07-07 15:25:20|179850|179750|179800|179700|179850|179750|179800|179700|3
1751901930000|2025-07-07 15:25:30|179850|179750|179850|179750|179850|179750|179800|179700|0
1751901940000|2025-07-07 15:25:40|179800|179700|179800|179700|179850|179750|179800|179700|0
1751901950000|2025-07-07 15:25:50|179850|179750|179800|179700|179850|179750|179800|179700|9
1751901960000|2025-07-07 15:26:00|179900|179750|179950|179850|179950|179850|179900|179750|159
1751901970000|2025-07-07 15:26:10|179900|179800|179950|179850|179950|179850|179900|179800|59
1751901980000|2025-07-07 15:26:20|179900|179800|179950|179850|179950|179850|179900|179800|1
1751901990000|2025-07-07 15:26:30|179900|179800|179900|179800|179900|179800|179900|179800|54
1751902000000|2025-07-07 15:26:40|179950|179850|179950|179850|179950|179850|179950|179850|7
1751902010000|2025-07-07 15:26:50|179900|179800|179950|179850|179950|179850|179900|179800|5
1751902020000|2025-07-07 15:27:00|179900|179800|179950|179850|179950|179850|179900|179800|25
1751902030000|2025-07-07 15:27:10|179900|179800|179950|179850|179950|179850|179900|179800|5
1751902040000|2025-07-07 15:27:20|179900|179800|180000|179850|180050|179900|179900|179800|11
1751902050000|2025-07-07 15:27:30|180050|179900|180000|179900|180050|179900|179950|179850|4
1751902060000|2025-07-07 15:27:40|179950|179850|180050|179950|180050|179950|179950|179850|81
1751902070000|2025-07-07 15:27:50|180100|179900|180050|179950|180150|180000|180050|179900|147
1751902080000|2025-07-07 15:28:00|180100|180000|180050|179950|180150|180000|180000|179900|59
1751902090000|2025-07-07 15:28:10|180000|179900|179900|179800|180050|179950|179900|179800|168
1751902100000|2025-07-07 15:28:20|179950|179850|179950|179800|179950|179850|179850|179750|80
1751902110000|2025-07-07 15:28:30|179900|179750|179900|179800|179900|179800|179850|179750|0
1751902120000|2025-07-07 15:28:40|179800|179700|179850|179750|179850|179750|179800|179700|9
1751902130000|2025-07-07 15:28:50|179800|179700|180000|179850|180050|179900|179800|179700|10
1751902140000|2025-07-07 15:29:00|179950|179800|180150|180000|180150|180000|179950|179800|107
1751902150000|2025-07-07 15:29:10|180100|179950|180000|179900|180150|180000|180000|179900|71
1751902160000|2025-07-07 15:29:20|179950|179850|180000|179900|180000|179900|179950|179800|14
1751902170000|2025-07-07 15:29:30|180050|179850|180000|179850|180050|179900|180000|179850|44
1751902180000|2025-07-07 15:29:40|180050|179900|179950|179850|180100|180000|179950|179850|123
1751902190000|2025-07-07 15:29:50|180000|179750|179900|179800|180000|179850|179900|179750|25
1751958010000|2025-07-08 07:00:10|180650|180600|181400|181250|181450|181300|180650|180600|1266
1751958020000|2025-07-08 07:00:20|181350|181300|181800|181650|181800|181650|181300|181300|282
1751958030000|2025-07-08 07:00:30|181550|181500|181200|181100|181800|181650|181150|181000|709
1751958040000|2025-07-08 07:00:40|181250|181150|181400|181250|181500|181250|181150|181150|440
1751958050000|2025-07-08 07:00:50|181300|181300|181300|181200|181500|181300|181300|181200|272
1751958060000|2025-07-08 07:01:00|181250|181150|181700|181550|181750|181650|181100|181050|776
1751958070000|2025-07-08 07:01:10|181600|181500|181600|181550|181800|181650|181550|181500|737
1751958080000|2025-07-08 07:01:20|181650|181500|181500|181450|181650|181500|181400|181350|116
1751958090000|2025-07-08 07:01:30|181450|181400|181450|181350|181500|181400|181350|181300|159
1751958100000|2025-07-08 07:01:40|181350|181300|181450|181300|181450|181300|181300|181250|277
1751958110000|2025-07-08 07:01:50|181400|181400|181350|181150|181500|181400|181200|181150|175
1751958120000|2025-07-08 07:02:00|181300|181200|181850|181700|181850|181700|181300|181200|1172
1751958130000|2025-07-08 07:02:10|181800|181750|181800|181650|181850|181750|181550|181450|495
1751958140000|2025-07-08 07:02:20|181850|181700|181900|181800|182000|181950|181800|181650|864
1751958150000|2025-07-08 07:02:30|181850|181750|181750|181650|181850|181750|181700|181600|178
1751958160000|2025-07-08 07:02:40|181700|181600|181750|181700|181750|181700|181650|181600|280
1751958170000|2025-07-08 07:02:50|181700|181650|181850|181750|181900|181750|181700|181650|56
1751958180000|2025-07-08 07:03:00|181800|181700|181500|181450|181800|181700|181450|181400|294
1751958190000|2025-07-08 07:03:10|181450|181400|181400|181300|181500|181450|181150|181100|124
1751958200000|2025-07-08 07:03:20|181350|181250|181350|181250|181400|181250|181350|181250|70
1751958210000|2025-07-08 07:03:30|181250|181200|181350|181250|181550|181450|181250|181200|197
1751958220000|2025-07-08 07:03:40|181300|181200|181350|181250|181400|181300|181250|181200|57
1751958230000|2025-07-08 07:03:50|181250|181200|181350|181200|181400|181300|181200|181150|86
1751958240000|2025-07-08 07:04:00|181300|181250|181200|181100|181350|181250|181050|181000|157
1751958250000|2025-07-08 07:04:10|181150|181000|181100|181000|181200|181100|181050|181000|222
1751958260000|2025-07-08 07:04:20|181050|180950|181350|181300|181350|181300|181000|180950|139
1751958270000|2025-07-08 07:04:30|181300|181250|181350|181250|181350|181300|181300|181250|57
1751958280000|2025-07-08 07:04:40|181300||181300||181300||181300||8
1751958290000|2025-07-08 07:04:50|181350|181300|181500|181350|181550|181500|181350|181300|197
1751958300000|2025-07-08 07:05:00|181550|181450|181550|181500|181700|181600|181500|181450|240
1751958310000|2025-07-08 07:05:10|181500|181450|181400|181300|181500|181450|181350|181300|99
1751958320000|2025-07-08 07:05:20|181350|181250|181500|181350|181500|181400|181300|181250|81
1751958330000|2025-07-08 07:05:30|181550|181400|181450|181350|181700|181550|181450|181350|95
1751958340000|2025-07-08 07:05:40|181400|181300|181350|181250|181400|181300|181300|181200|43
1751958350000|2025-07-08 07:05:50|181300|181200|181400|181300|181400|181300|181300|181200|122
1751958360000|2025-07-08 07:06:00|181450|181450|181400|181350|181550|181500|181400|181300|210
1751958370000|2025-07-08 07:06:10|181350|181300|181150|181000|181350|181300|181150|181000|60
1751958380000|2025-07-08 07:06:20|181100|181050|180950|180850|181150|181050|180950|180850|183
1751958390000|2025-07-08 07:06:30|180900|180800|180950|180800|180950|180850|180850|180750|35
1751958400000|2025-07-08 07:06:40|181000|180850|181000|180950|181050|181000|181000|180850|74
1751958410000|2025-07-08 07:06:50|181050|181000|181200|181150|181250|181200|181050|181000|67
1751958420000|2025-07-08 07:07:00|181250|181200|181400|181250|181400|181250|181250|181200|8
1751958430000|2025-07-08 07:07:10|181350|181200|181350|181300|181400|181300|181250|181200|72
1751958440000|2025-07-08 07:07:20|||||||||15
1751958450000|2025-07-08 07:07:30|181400|181250|181700|181600|181800|181750|181400|181250|422
1751958460000|2025-07-08 07:07:40|181650|181650|181750|181650|181750|181650|181650|181650|9
1751958470000|2025-07-08 07:07:50|181700|181600|181800|181750|181800|181750|181700|181600|23
1751958480000|2025-07-08 07:08:00|181750|181700|181650|181500|181750|181700|181550|181450|206
1751958490000|2025-07-08 07:08:10|181600|181600|181600|181500|181650|181600|181600|181500|59
1751958500000|2025-07-08 07:08:20|181550|181550|181600|181500|181650|181550|181550|181500|15
1751958510000|2025-07-08 07:08:30|181650|181550|181500|181450|181650|181550|181300|181200|142
1751958520000|2025-07-08 07:08:40|181550|181500|181800|181700|181800|181700|181550|181500|136
1751958530000|2025-07-08 07:08:50|181750|181650|181800|181650|181800|181700|181600|181550|607
1751958540000|2025-07-08 07:09:00|181750|181550|181650|181550|181800|181550|181550|181500|87
1751958550000|2025-07-08 07:09:10|181600|181500|181700|181600|181700|181600|181600|181500|30
1751958560000|2025-07-08 07:09:20|181750|181650|181700|181600|181750|181700|181700|181600|90
1751958570000|2025-07-08 07:09:30|181650|181650|181700|181600|181750|181650|181600|181550|94
1751958580000|2025-07-08 07:09:40|181650|181550|181600|181550|181650|181550|181450|181350|263
1751958590000|2025-07-08 07:09:50|181650|181600|181750|181650|181750|181700|181650|181600|35
1751958600000|2025-07-08 07:10:00|181650|181600|181800|181650|181900|181800|181650|181600|470
1751958610000|2025-07-08 07:10:10|181750|181700|181850|181750|181850|181750|181750|181650|51
1751958620000|2025-07-08 07:10:20|181800|181800|181850|181800|181850|181800|181750|181700|129
1751958630000|2025-07-08 07:10:30|181900|181850|181850|181800|181900|181850|181800|181750|313
1751958640000|2025-07-08 07:10:40|181800|181750|181750|181650|181850|181800|181600|181550|167
1751958650000|2025-07-08 07:10:50|181700|181700|181750|181650|181750|181700|181700|181650|59
1751958660000|2025-07-08 07:11:00|181700|181600|181600|181550|181750|181600|181600|181550|125
1751958670000|2025-07-08 07:11:10|181650|181600|181700|181650|181700|181650|181650|181600|39
1751958680000|2025-07-08 07:11:20|181750|181700|181800|181700|181850|181800|181750|181700|117
1751958690000|2025-07-08 07:11:30|181750|181750|181800|181650|181850|181750|181650|181600|376
1751958700000|2025-07-08 07:11:40|181700|181700|181800|181650|181800|181700|181700|181650|71
1751958710000|2025-07-08 07:11:50|181750||181700||181750||181700||0
1751958720000|2025-07-08 07:12:00|181750|181700|181900|181800|181900|181850|181750|181700|87
1751958730000|2025-07-08 07:12:10|181850|181750|181850|181800|181900|181800|181800|181750|16
1751958740000|2025-07-08 07:12:20|181900|181850|181850|181800|181900|181850|181850|181800|22
1751958750000|2025-07-08 07:12:30|181900|181750|181900|181800|181900|181800|181800|181750|16
1751958760000|2025-07-08 07:12:40|181850|181750|182000|181900|182000|181950|181800|181750|1230
1751958770000|2025-07-08 07:12:50|181950|181950|181800|181700|182000|181950|181800|181700|213
1751958780000|2025-07-08 07:13:00|181850|181750|181850|181800|181900|181850|181800|181750|178
1751958790000|2025-07-08 07:13:10|181900|181750|181950|181850|181950|181900|181900|181750|65
1751958800000|2025-07-08 07:13:20|181900|181800|181950|181800|181950|181800|181750|181650|334
1751958810000|2025-07-08 07:13:30|181900|181750|181750|181650|181900|181750|181700|181650|14
1751958820000|2025-07-08 07:13:40|181700|181600|181700|181600|181700|181600|181600|181550|203
1751958830000|2025-07-08 07:13:50|181750|181650|181900|181850|181950|181850|181750|181650|92
1751958840000|2025-07-08 07:14:00|181950|181800|181900|181800|182000|181950|181900|181800|22
1751958850000|2025-07-08 07:14:10|181850|181750|181850|181750|181900|181750|181800|181750|31
1751958860000|2025-07-08 07:14:20|181800|181700|181700|181650|181800|181750|181700|181650|58
1751958870000|2025-07-08 07:14:30||181600||181650||181650||181600|30
1751958880000|2025-07-08 07:14:40|181750|181600|181800|181700|181800|181750|181750|181600|35
1751958890000|2025-07-08 07:14:50|181750|181650|181750|181650|181800|181700|181700|181650|80
1751958900000|2025-07-08 07:15:00|181700|181600|181500|181450|181750|181650|181500|181450|385
1751958910000|2025-07-08 07:15:10|181550|181500|181600|181500|181600|181500|181550|181450|67
1751958920000|2025-07-08 07:15:20|181650|181550|181600|181500|181700|181600|181500|181450|237
1751958930000|2025-07-08 07:15:30|181550|181450|181600|181500|181600|181500|181450|181400|50
1751958940000|2025-07-08 07:15:40|181550|181450|181500|181450|181600|181500|181500|181400|65
1751958950000|2025-07-08 07:15:50|181550|181500|181700|181600|181700|181600|181550|181500|15
1751958960000|2025-07-08 07:16:00|181650|181650|181650|181550|181650|181650|181600|181550|55
1751958970000|2025-07-08 07:16:10|181600|181500|181600|181500|181650|181550|181550|181500|35
1751958980000|2025-07-08 07:16:20|181650|181550|181700|181600|181700|181600|181600|181550|34
1751958990000|2025-07-08 07:16:30|181750|181650|181750|181600|181800|181700|181700|181600|22
1751959000000|2025-07-08 07:16:40|181700|181650|181800|181700|181800|181700|181700|181650|0
1751959010000|2025-07-08 07:16:50|181750|181750|181750|181600|181800|181750|181700|181600|49
1751959020000|2025-07-08 07:17:00|181700|181650|181900|181850|181950|181850|181700|181600|119
1751959030000|2025-07-08 07:17:10|181950|181900|181950|181900|181950|181900|181900|181800|67
1751959040000|2025-07-08 07:17:20|181900|181850|181950|181850|181950|181850|181850|181800|90
1751959050000|2025-07-08 07:17:30|181900|181800|181950|181850|181950|181850|181900|181800|6
1751959060000|2025-07-08 07:17:40|181900|181800|181950|181850|181950|181900|181850|181800|85
1751959070000|2025-07-08 07:17:50|181900|181900|181950|181900|181950|181900|181900|181850|1
1751959080000|2025-07-08 07:18:00||181850||181850||181850||181850|4
1751959090000|2025-07-08 07:18:10|182000|181900|182050|182000|182200|182100|182000|181900|1030
1751959100000|2025-07-08 07:18:20|182000|181950|181900|181850|182050|182000|181800|181750|210
1751959110000|2025-07-08 07:18:30|181850|181800|181850|181750|181900|181850|181800|181750|218
1751959120000|2025-07-08 07:18:40|181900|181800|182250|182150|182300|182250|181850|181800|1025
1751959130000|2025-07-08 07:18:50|182200|182100|182100|182050|182200|182100|182050|182000|163
1751959140000|2025-07-08 07:19:00|182150|182000|182000|181950|182150|182050|182000|181950|198
1751959150000|2025-07-08 07:19:10|182050|182000|182050|181950|182050|182000|182000|181950|38
1751959160000|2025-07-08 07:19:20|182100|182000|182100|182000|182100|182000|182000|181950|133
1751959170000|2025-07-08 07:19:30|||||||||27
1751959180000|2025-07-08 07:19:40|182150|182050|182200|182100|182200|182100|182100|182050|67
1751959190000|2025-07-08 07:19:50|182250|182150|182350|182300|182350|182300|182250|182150|266
1751959200000|2025-07-08 07:20:00|182400|182350|182400|182250|182500|182450|182350|182250|214
1751959210000|2025-07-08 07:20:10|182450|182350|182450|182350|182450|182350|182400|182300|0
1751959220000|2025-07-08 07:20:20|182550|182400|182600|182500|182650|182500|182550|182400|7
1751959230000|2025-07-08 07:20:30|182550|182450|182450|182300|182600|182450|182450|182300|23
1751959240000|2025-07-08 07:20:40|182400|182350|182450|182300|182500|182350|182350|182250|72
1751959250000|2025-07-08 07:20:50|182400|182250|182450|182300|182500|182350|182400|182250|13
1751959260000|2025-07-08 07:21:00|182500|182400|182550|182400|182550|182400|182450|182300|29
1751959270000|2025-07-08 07:21:10|182600|182500|182750|182650|182750|182650|182550|182450|94
1751959280000|2025-07-08 07:21:20|182700|182600|182750|182600|182750|182650|182700|182600|1
1751959290000|2025-07-08 07:21:30|182800|182650|182900|182750|182900|182750|182750|182600|9
1751959300000|2025-07-08 07:21:40|182950|182800|182950|182800|182950|182850|182900|182750|67
1751959310000|2025-07-08 07:21:50|182900|182750|182900|182800|182950|182850|182900|182750|55
1751959320000|2025-07-08 07:22:00|182950|182850|182950|182800|183000|182900|182900|182750|108
1751959330000|2025-07-08 07:22:10|183000|182850|182950|182800|183000|182850|182900|182800|2
1751959340000|2025-07-08 07:22:20|182900|182750|182900|182750|183000|182900|182900|182750|64
1751959350000|2025-07-08 07:22:30|183000|182850|182950|182800|183000|182850|182900|182800|16
1751959360000|2025-07-08 07:22:40|182900|182850|182850|182700|182900|182850|182850|182700|86
1751959370000|2025-07-08 07:22:50|182900|182750|182800|182650|182900|182750|182750|182650|9
1751959380000|2025-07-08 07:23:00|182750|182700|182700|182550|182800|182700|182700|182550|20
1751959390000|2025-07-08 07:23:10|182750|182600|182750|182600|182750|182600|182700|182550|3
1751959400000|2025-07-08 07:23:20|182700|182550|182550|182400|182700|182550|182550|182400|24
1751959410000|2025-07-08 07:23:30|182650|182500|182650|182500|182700|182550|182650|182500|22
1751959420000|2025-07-08 07:23:40|182700|182550|182700|182500|182700|182550|182600|182450|0
1751959430000|2025-07-08 07:23:50|182550|182400|182450|182350|182550|182400|182450|182350|23
1751959440000|2025-07-08 07:24:00|182500|182400|182500|182400|182550|182400|182400|182300|59
1751959450000|2025-07-08 07:24:10|182550|182450|182500|182400|182550|182450|182500|182350|9
1751959460000|2025-07-08 07:24:20|182450|182300|182400|182300|182500|182300|182350|182200|53
1751959470000|2025-07-08 07:24:30|182350|182250|182050|181950|182350|182250|182050|181950|18
1751959480000|2025-07-08 07:24:40|182100|182000|181950|181800|182100|182000|181900|181800|40
1751959490000|2025-07-08 07:24:50|182000|181850|181900|181750|182000|181850|181850|181750|6
1751959500000|2025-07-08 07:25:00|181850|181800|181950|181850|182000|181900|181850|181750|44
1751959510000|2025-07-08 07:25:10|182000|181900|181950|181800|182100|181950|181950|181800|89
1751959520000|2025-07-08 07:25:20|182000|181850|182100|181950|182100|181950|181950|181800|18
1751959530000|2025-07-08 07:25:30|182050|181900|182200|182100|182200|182100|182050|181900|7
1751959540000|2025-07-08 07:25:40|182300|182150|182250|182100|182300|182150|182250|182100|10
1751959550000|2025-07-08 07:25:50|182300|182150|182300|182150|182300|182150|182200|182100|59
1751959560000|2025-07-08 07:26:00|182350|182200|182350|182200|182400|182300|182300|182150|53
1751959570000|2025-07-08 07:26:10|182300|182250|182350|182200|182350|182250|182300|182150|4
1751959580000|2025-07-08 07:26:20|182300|182150|182250|182150|182300|182200|182250|182150|3
1751959590000|2025-07-08 07:26:30|182300|182200|182250|182150|182300|182200|182250|182150|3
1751959600000|2025-07-08 07:26:40|182300|182200|182200|182100|182300|182200|182200|182100|1
1751959610000|2025-07-08 07:26:50|182250|182150|182300|182150|182350|182150|182200|182000|88
1751959620000|2025-07-08 07:27:00|182250|182100|182350|182250|182350|182250|182200|182100|2
1751959630000|2025-07-08 07:27:10|182300|182200|182300|182200|182350|182250|182300|182200|26
1751959650000|2025-07-08 07:27:30|182350|182250|182600|182450|182600|182450|182350|182250|23
1751959660000|2025-07-08 07:27:40|182550|182400|182550|182400|182550|182400|182500|182350|4
1751959670000|2025-07-08 07:27:50|182450|182350|182450|182300|182550|182350|182400|182300|61
1751959680000|2025-07-08 07:28:00|182500|182400|182500|182400|182550|182400|182500|182350|43
1751959690000|2025-07-08 07:28:10|182450|182350|182400|182250|182500|182400|182400|182250|0
1751959700000|2025-07-08 07:28:20|182450|182300|182450|182350|182450|182350|182400|182300|23
1751959710000|2025-07-08 07:28:30|182550|182400|182550|182400|182550|182450|182500|182350|61
1751959720000|2025-07-08 07:28:40|182500|182450|182450|182350|182600|182450|182450|182350|0
1751959730000|2025-07-08 07:28:50|182500|182400|182500|182350|182550|182400|182500|182350|4
1751959740000|2025-07-08 07:29:00|182600|182450|182600|182450|182650|182500|182550|182450|15
1751959750000|2025-07-08 07:29:10|182650|182500|182600|182450|182750|182600|182600|182450|46
1751959760000|2025-07-08 07:29:20|182650|182500|182600|182500|182650|182500|182550|182450|49
1751959770000|2025-07-08 07:29:30|182650|182450|182600|182450|182650|182450|182600|182450|16
1751959780000|2025-07-08 07:29:40|182650|182500|182450|182300|182650|182500|182450|182300|13
1751959790000|2025-07-08 07:29:50|182400|182350|182400|182300|182450|182350|182400|182300|4
1751959800000|2025-07-08 07:30:00|182450|182350|182500|182350|182500|182350|182400|182250|306
1751959810000|2025-07-08 07:30:10|182450|182300|182550|182450|182550|182450|182450|182300|5
1751959820000|2025-07-08 07:30:20|182500|182400|182500|182350|182550|182400|182500|182350|8
1751959830000|2025-07-08 07:30:30|182450|182300|182350|182200|182450|182400|182350|182200|17
1751959840000|2025-07-08 07:30:40|182300|182150|182350|182200|182450|182300|182300|182150|23
1751959850000|2025-07-08 07:30:50|182400|182250|182350|182200|182400|182250|182300|182200|7
1751959860000|2025-07-08 07:31:00|182400|182250|182400|182300|182400|182300|182350|182200|4
1751959870000|2025-07-08 07:31:10|182350|182250|182400|182250|182400|182250|182300|182200|21
1751959880000|2025-07-08 07:31:20|182350|182200|182400|182250|182400|182250|182350|182200|0
1751959890000|2025-07-08 07:31:30|182350|182200|182300|182200|182350|182200|182250|182100|30
1751959900000|2025-07-08 07:31:40|182250|182150|182150|182050|182250|182150|182150|182050|39
1751959910000|2025-07-08 07:31:50|182200|182100|182200|182050|182250|182100|182150|182000|1
1751959920000|2025-07-08 07:32:00|182250|182100|182250|182150|182300|182200|182200|182100|32
1751959930000|2025-07-08 07:32:10|182200|182100|182150|182000|182250|182100|182150|182000|17
1751959940000|2025-07-08 07:32:20|182200|182050|182150|182000|182200|182100|182050|181900|50
1751959950000|2025-07-08 07:32:30|182200|182050|182250|182100|182250|182100|182200|182000|1
1751959960000|2025-07-08 07:32:40|182200|182050|182200|182050|182200|182050|182100|182000|0
1751959970000|2025-07-08 07:32:50|182150|182100|182200|182100|182300|182150|182150|182050|8
1751959980000|2025-07-08 07:33:00|182250|182200|182300|182150|182400|182250|182250|182150|6
1751959990000|2025-07-08 07:33:10|182350|182200|182350|182200|182350|182200|182300|182150|84
1751960000000|2025-07-08 07:33:20|182300|182150|182250|182100|182350|182200|182100|181950|47
1751960010000|2025-07-08 07:33:30|182200|182050|182250|182050|182250|182100|182200|182000|0
1751960020000|2025-07-08 07:33:40|182200|182000|182250|182150|182250|182150|182200|182000|0
1751960030000|2025-07-08 07:33:50|182200|182100|182200|182050|182200|182100|182100|182000|8
1751960040000|2025-07-08 07:34:00|182150|182000|182150|182050|182150|182050|182150|182000|0
1751960050000|2025-07-08 07:34:10|182250|182150|182250|182150|182250|182150|182200|182100|5
1751960060000|2025-07-08 07:34:20|182350|182200|182350|182250|182350|182250|182300|182150|21
1751960070000|2025-07-08 07:34:30|182300|182200|182250|182150|182350|182200|182250|182150|0
1751960080000|2025-07-08 07:34:40|182300|182200|182250|182100|182300|182200|182250|182100|2
1751960100000|2025-07-08 07:35:00|182300|182200|182400|182250|182400|182250|182300|182200|0
1751960110000|2025-07-08 07:35:10|182450|182300|182300|182200|182450|182300|182300|182200|53
1751960120000|2025-07-08 07:35:20|182350|182250|182300|182200|182350|182250|182300|182200|32
1751960130000|2025-07-08 07:35:30|182350|182250|182350|182250|182350|182250|182300|182200|7
1751960140000|2025-07-08 07:35:40|182400|182200|182300|182200|182400|182200|182300|182200|39
1751960150000|2025-07-08 07:35:50|182350|182250|182350|182250|182400|182300|182300|182200|43
1751960160000|2025-07-08 07:36:00|182450|182300|182400|182300|182450|182300|182400|182300|4
1751960170000|2025-07-08 07:36:10|182350|182250|182250|182150|182350|182250|182250|182150|12
1751960180000|2025-07-08 07:36:20|182300|182200|182350|182200|182350|182200|182300|182150|38
1751960190000|2025-07-08 07:36:30|182250|182100|182300|182150|182300|182200|182250|182100|0
1751960200000|2025-07-08 07:36:40|182350|182250|182450|182350|182500|182400|182300|182200|18
1751960210000|2025-07-08 07:36:50|182500|182400|182500|182350|182500|182400|182450|182300|40
1751960220000|2025-07-08 07:37:00|182450|182300|182450|182350|182500|182400|182450|182300|20
1751960230000|2025-07-08 07:37:10|182500|182400|182500|182400|182500|182400|182450|182350|4
1751960240000|2025-07-08 07:37:20||182350||182350||182350||182350|3
1751960250000|2025-07-08 07:37:30|182450|182300|182500|182400|182500|182400|182450|182300|5
1751960260000|2025-07-08 07:37:40|182450|182350|182500|182350|182550|182400|182450|182350|6
1751960270000|2025-07-08 07:37:50|182550|182400|182400|182300|182550|182400|182400|182300|54
1751960280000|2025-07-08 07:38:00|182450|182250|182300|182200|182450|182300|182300|182200|18
1751960290000|2025-07-08 07:38:10|182350|182150|182300|182150|182350|182200|182250|182150|52
1751960300000|2025-07-08 07:38:20|182350|182200|182300|182150|182350|182200|182300|182150|0
1751960310000|2025-07-08 07:38:30|182350|182200|182250|182050|182350|182250|182250|182050|65
1751960320000|2025-07-08 07:38:40|182200|182100|182150|182050|182250|182100|182150|182050|0
1751960330000|2025-07-08 07:38:50|182000|182000|182000|181900|182050|182000|182000|181850|195
1751960340000|2025-07-08 07:39:00|182100|182000|182050|181950|182150|182000|182050|181950|31
1751960350000|2025-07-08 07:39:10|182000|181900|182000|181850|182000|181900|181900|181750|27
1751960360000|2025-07-08 07:39:20|181950|181800|181900|181800|181950|181850|181900|181800|0
1751960370000|2025-07-08 07:39:30|182000|181850|181800|181650|182000|181850|181750|181600|19
1751960380000|2025-07-08 07:39:40|181750|181600|181750|181650|181850|181700|181750|181600|72
1751960390000|2025-07-08 07:39:50|181800|181700|181900|181800|181950|181850|181750|181650|13
1751960400000|2025-07-08 07:40:00|181950|181850|181950|181800|181950|181850|181950|181800|24
1751960410000|2025-07-08 07:40:10|181900|181750|181800|181700|181900|181750|181750|181650|43
1751960420000|2025-07-08 07:40:20|181750|181650|181800|181650|181900|181750|181750|181650|97
1751960430000|2025-07-08 07:40:30|181850|181700|181900|181750|181950|181800|181800|181700|32
1751960440000|2025-07-08 07:40:40|181950|181800|181900|181800|181950|181800|181900|181750|25
1751960450000|2025-07-08 07:40:50|181950|181850|182000|181850|182000|181900|181900|181800|17
1751960460000|2025-07-08 07:41:00|182050|181900|182000|181850|182050|181900|182000|181850|0
1751960470000|2025-07-08 07:41:10|182100|182000|182150|182050|182150|182050|182100|182000|9
1751960480000|2025-07-08 07:41:20|182100|182000|182150|182050|182150|182050|182100|182000|51
1751960490000|2025-07-08 07:41:30|182100|182000|182200|182100|182200|182100|182100|182000|9
1751960500000|2025-07-08 07:41:40|182150|182050|182150|182000|182200|182050|182150|182000|29
1751960510000|2025-07-08 07:41:50|182200|182050|182250|182150|182250|182150|182200|182050|60
1751960520000|2025-07-08 07:42:00|182200|182100|182200|182100|182200|182100|182200|182100|8
1751960530000|2025-07-08 07:42:10|182300|182150|182150|182050|182300|182150|182150|182050|72
1751960550000|2025-07-08 07:42:30|182200|182100|182100|182000|182200|182100|182050|181950|9
1751960560000|2025-07-08 07:42:40|182050|181950|182150|182050|182150|182050|182050|181900|35
1751960570000|2025-07-08 07:42:50|182100|182000|182250|182100|182250|182100|182100|182000|14
1751960580000|2025-07-08 07:43:00|182150|182050|182150|182000|182200|182050|182150|182000|5
1751960590000|2025-07-08 07:43:10|182100|182050|182100|182000|182100|182050|182100|182000|0
1751960600000|2025-07-08 07:43:20|182150|182050|182150|182000|182150|182050|182050|181950|11
1751960610000|2025-07-08 07:43:30|182100|182050|182100|181950|182150|182050|182100|181950|96
1751960620000|2025-07-08 07:43:40|182150|182050|182150|182050|182150|182050|182100|182000|17
1751960630000|2025-07-08 07:43:50|182100|182000|182150|182050|182150|182050|182100|182000|2
1751960640000|2025-07-08 07:44:00|182100|182000|182300|182150|182300|182150|182100|182000|4
1751960650000|2025-07-08 07:44:10|182250|182100|182300|182150|182300|182150|182250|182100|6
1751960660000|2025-07-08 07:44:20|182350|182200|182350|182250|182400|182300|182350|182200|28
1751960670000|2025-07-08 07:44:30|182400|182200|182350|182200|182400|182250|182350|182200|9
1751960680000|2025-07-08 07:44:40|182400|182250|182350|182250|182400|182250|182350|182200|1
1751960690000|2025-07-08 07:44:50|182400|182200|182400|182250|182400|182250|182350|182200|15
1751960700000|2025-07-08 07:45:00|182350|182300|182350|182200|182450|182350|182350|182200|71
1751960710000|2025-07-08 07:45:10|182400|182250|182350|182250|182400|182250|182300|182200|23
1751960720000|2025-07-08 07:45:20|182300|182200|182250|182150|182300|182200|182250|182150|0
1751960730000|2025-07-08 07:45:30|||||||||2
1751960740000|2025-07-08 07:45:40|182300|182250|182400|182350|182400|182350|182300|182250|62
1751960750000|2025-07-08 07:45:50||182300||182350||182350||182300|3
1751960760000|2025-07-08 07:46:00||182300||182350||182350||182300|0
1751960780000|2025-07-08 07:46:20|182450|182400|182450|182400|182450|182400|182400|182350|77
1751960790000|2025-07-08 07:46:30|182500|182450|182450|182400|182500|182450|182450|182350|19
1751960800000|2025-07-08 07:46:40|182500|182350|182400|182300|182500|182350|182350|182250|511
1751960810000|2025-07-08 07:46:50|182450|182350|182400|182350|182450|182350|182400|182350|9
1751960820000|2025-07-08 07:47:00|182350|182300|182350|182300|182350|182300|182350|182300|3
1751960830000|2025-07-08 07:47:10|182400||182400||182400||182350||106
1751960840000|2025-07-08 07:47:20|182450|182350|182450|182400|182450|182400|182450|182300|61
1751960850000|2025-07-08 07:47:30|182400|182350|182450|182350|182450|182350|182400|182350|317
1751960860000|2025-07-08 07:47:40||182400||182350||182400||182350|2
1751960870000|2025-07-08 07:47:50|182400||182400||182400||182400||0
1751960880000|2025-07-08 07:48:00|182350|182300|182350|182250|182400|182350|182300|182250|102
1751960900000|2025-07-08 07:48:20|182300|182200|182300|182200|182300|182250|182250|182200|11
1751960910000|2025-07-08 07:48:30|182250||182300||182300||182250||52
1751960920000|2025-07-08 07:48:40||182250||182250||182250||182250|68
1751960940000|2025-07-08 07:49:00||182200||182250||182250||182200|65
1751960960000|2025-07-08 07:49:20|182350|182300|182350|182300|182400|182300|182350|182250|16
1751960970000|2025-07-08 07:49:30|182300|182250|182350|182250|182350|182300|182300|182250|41
1751960980000|2025-07-08 07:49:40|182400|182300|182400|182300|182400|182300|182400|182300|3
1751961000000|2025-07-08 07:50:00|182450|182350|182450|182400|182450|182400|182450|182350|148
1751961010000|2025-07-08 07:50:10|182400|182350|182350|182250|182400|182350|182300|182250|59
1751961020000|2025-07-08 07:50:20|182400|182300|182400|182350|182400|182350|182400|182300|11
1751961040000|2025-07-08 07:50:40|182350|182300|182400|182300|182400|182350|182350|182300|31
1751961050000|2025-07-08 07:50:50|182350||182350||182350||182350||0
1751961060000|2025-07-08 07:51:00|182400|182350|182350|182300|182400|182350|182350|182300|159
1751961070000|2025-07-08 07:51:10|182300|182250|182150|182100|182300|182250|182150|182100|86
1751961080000|2025-07-08 07:51:20|182100|182050|181850|181800|182150|182050|181700|181650|3234
1751961090000|2025-07-08 07:51:30|181900|181850|181800|181750|181900|181850|181800|181750|29
1751961100000|2025-07-08 07:51:40|181750|181700|181600|181550|181750|181700|181600|181550|214
1751961110000|2025-07-08 07:51:50|181550|181500|181600|181500|181600|181550|181550|181500|94
1751961120000|2025-07-08 07:52:00|181550|181450|181300|181250|181600|181450|181200|181150|459
1751961130000|2025-07-08 07:52:10|181350|181300|181200|181100|181450|181350|181150|181050|258
1751961140000|2025-07-08 07:52:20|181150|181050|181100|181000|181200|181100|181050|181000|103
1751961150000|2025-07-08 07:52:30|181050|181050|181250|181150|181250|181200|181050|181000|254
1751961160000|2025-07-08 07:52:40|181200|181200|181250|181150|181300|181250|181200|181150|70
1751961170000|2025-07-08 07:52:50|181300|181200|181350|181250|181350|181250|181300|181200|45
1751961180000|2025-07-08 07:53:00|181300|181200|181250|181150|181300|181200|181150|181050|77
1751961190000|2025-07-08 07:53:10|181200|181200|181150|181100|181250|181200|181150|181100|193
1751961200000|2025-07-08 07:53:20|181200|181150|181200|181150|181200|181150|181150|181100|89
1751961210000|2025-07-08 07:53:30|181250|181200|181250|181200|181250|181200|181200|181150|19
1751961220000|2025-07-08 07:53:40|181200|181150|181100|181050|181250|181200|181100|181000|217
1751961230000|2025-07-08 07:53:50|181150|181000|181150|181050|181200|181050|181050|181000|58
1751961240000|2025-07-08 07:54:00|181100|181100|181200|181050|181200|181100|181050|181000|158
1751961250000|2025-07-08 07:54:10|181150|181000|181150|181050|181150|181050|181100|181000|0
1751961260000|2025-07-08 07:54:20|181100|181000|181000|180950|181150|181000|181000|180950|118
1751961270000|2025-07-08 07:54:30|181050|181000|181100|181000|181100|181050|181050|181000|49
1751961280000|2025-07-08 07:54:40|181050|181050|181050|181000|181050|181050|181050|181000|31
1751961290000|2025-07-08 07:54:50|181100|181050|180950|180850|181100|181050|180850|180750|275
1751961300000|2025-07-08 07:55:00|180900|180900|180800|180750|180950|180900|180800|180750|89
1751961310000|2025-07-08 07:55:10|180850|180700|180700|180650|180850|180750|180700|180650|68
1751961320000|2025-07-08 07:55:20|180750|180700|180750|180650|180750|180700|180700|180650|124
1751961330000|2025-07-08 07:55:30|180700|180700|180700|180600|180750|180700|180700|180600|36
1751961340000|2025-07-08 07:55:40|||||||||24
1751961350000|2025-07-08 07:55:50|180750|180650|180650|180550|180750|180700|180600|180550|412
1751961360000|2025-07-08 07:56:00|180600|180600|180500|180400|180650|180600|180450|180400|193
1751961370000|2025-07-08 07:56:10|180550|180450|180650|180600|180650|180600|180550|180450|148
1751961380000|2025-07-08 07:56:20|180700|180550|180450|180400|180700|180550|180450|180400|179
1751961390000|2025-07-08 07:56:30|180400|180350|180450|180400|180500|180450|180400|180350|99
1751961400000|2025-07-08 07:56:40|180500|180450|180500|180400|180500|180450|180450|180400|65
1751961410000|2025-07-08 07:56:50|180550|180450|180750|180700|180750|180700|180550|180400|513
1751961420000|2025-07-08 07:57:00|180800|180650|180750|180700|180800|180750|180700|180650|410
1751961430000|2025-07-08 07:57:10|180800|180750|181000|180900|181000|180950|180800|180750|91
1751961440000|2025-07-08 07:57:20|181050|180950|181000|180950|181050|181000|181000|180900|119
1751961450000|2025-07-08 07:57:30|181100|181050|181150|181100|181150|181100|181000|180900|739
1751961460000|2025-07-08 07:57:40||181050||181100||181100||181050|34
1751961470000|2025-07-08 07:57:50|181200|181150|181150|181100|181200|181150|181150|181100|25
1751961480000|2025-07-08 07:58:00|181200|181150|181250|181150|181250|181200|181150|181100|85
1751961490000|2025-07-08 07:58:10|181200|181200|181250|181150|181250|181200|181150|181100|235
1751961500000|2025-07-08 07:58:20|181300|181200|181400|181300|181450|181400|181300|181200|96
1751961510000|2025-07-08 07:58:30|181450|181350|181450|181350|181450|181350|181450|181300|5
1751961520000|2025-07-08 07:58:40|181400|181400|181300|181250|181400|181400|181300|181250|72
1751961530000|2025-07-08 07:58:50|181350|181200|181300|181200|181350|181300|181300|181200|259
1751961540000|2025-07-08 07:59:00|181350|181250|181150|181050|181350|181300|181100|181000|382
1751961550000|2025-07-08 07:59:10|181100|181100|181250|181200|181250|181200|181100|181050|82
1751961560000|2025-07-08 07:59:20|181300|181250|181300|181250|181300|181250|181300|181200|39
1751961570000|2025-07-08 07:59:30|181350|181300|181450|181400|181450|181400|181350|181300|45
1751961580000|2025-07-08 07:59:40|181500||181500||181550||181500||25
1751961590000|2025-07-08 07:59:50|181550|181450|181700|181650|181700|181650|181500|181450|158
1751961600000|2025-07-08 08:00:00|181750|181600|181850|181750|181850|181750|181650|181600|76
1751961610000|2025-07-08 08:00:10|181900|181800|181800|181750|181950|181900|181750|181700|168
1751961620000|2025-07-08 08:00:20|181850|181700|181850|181750|181850|181800|181800|181700|5
1751961630000|2025-07-08 08:00:30|181900|181800|181900|181800|181950|181850|181900|181800|18
1751961640000|2025-07-08 08:00:40|181850|181850|181650|181550|181850|181850|181600|181550|366
1751961650000|2025-07-08 08:00:50|181700|181600|181650|181550|181750|181650|181600|181550|24
1751961660000|2025-07-08 08:01:00|181700|181600|181750|181650|181800|181700|181700|181600|67
1751961670000|2025-07-08 08:01:10|181800|181700|181750|181650|181800|181750|181750|181650|44
1751961680000|2025-07-08 08:01:20|181700|181600|181700|181650|181700|181650|181650|181600|72
1751961690000|2025-07-08 08:01:30|181650|181600|181700|181600|181700|181600|181650|181600|47
1751961700000|2025-07-08 08:01:40|181650||181650||181700||181650||10
1751961710000|2025-07-08 08:01:50|181600|181550|181650|181550|181650|181550|181600|181550|3
1751961720000|2025-07-08 08:02:00|181600|181500|181550|181450|181650|181500|181500|181450|54
1751961730000|2025-07-08 08:02:10|181600|181500|181650|181550|181650|181550|181600|181450|338
1751961740000|2025-07-08 08:02:20|181600||181600||181600||181600||0
1751961750000|2025-07-08 08:02:30|181550|181500|181600|181500|181600|181500|181550|181500|186
1751961760000|2025-07-08 08:02:40|181550|181450|181550|181500|181600|181500|181450|181350|159
1751961770000|2025-07-08 08:02:50||181450||181450||181450||181450|0
1751961780000|2025-07-08 08:03:00|181500|181500|181500|181450|181500|181500|181500|181450|36
1751961790000|2025-07-08 08:03:10|181550||181550||181550||181550||0
1751961800000|2025-07-08 08:03:20|181500|181400|181400|181350|181550|181400|181400|181350|46
1751961810000|2025-07-08 08:03:30|181450|181400|181450|181350|181500|181400|181450|181350|12
1751961820000|2025-07-08 08:03:40|181500|181400|181550|181450|181550|181450|181450|181350|41
1751961830000|2025-07-08 08:03:50|181600|181500|181650|181600|181700|181650|181600|181450|112
1751961840000|2025-07-08 08:04:00|181600|181550|181600|181550|181650|181600|181600|181550|25
1751961850000|2025-07-08 08:04:10|181550|181500|181600|181500|181600|181550|181500|181450|86
1751961860000|2025-07-08 08:04:20|181550|181450|181600|181550|181600|181550|181550|181450|0
1751961870000|2025-07-08 08:04:30|181550|181500|181600|181450|181600|181500|181550|181450|17
1751961880000|2025-07-08 08:04:40|181550|181500|181500|181400|181600|181500|181450|181400|124
1751961890000|2025-07-08 08:04:50|181550|181450|181550|181450|181550|181500|181550|181450|5
1751961900000|2025-07-08 08:05:00|181600|181500|181600|181550|181600|181550|181600|181500|28
1751961910000|2025-07-08 08:05:10|181550|181500|181600|181550|181600|181550|181550|181500|200
1751961920000|2025-07-08 08:05:20|181550|181500|181600|181500|181600|181500|181550|181500|14
1751961930000|2025-07-08 08:05:30|181550|181550|181750|181650|181750|181650|181550|181550|5
1751961940000|2025-07-08 08:05:40|181800|181700|181800|181700|181800|181700|181800|181700|3
1751961950000|2025-07-08 08:05:50|181750|181750|181700|181650|181800|181750|181700|181650|142
1751961960000|2025-07-08 08:06:00|181750||181750||181750||181750||5
1751961970000|2025-07-08 08:06:10|181700|181600|181750|181650|181750|181650|181650|181600|27
1751961980000|2025-07-08 08:06:20|181700|181600|181800|181700|181800|181700|181650|181600|132
1751961990000|2025-07-08 08:06:30|181750|181650|181750|181650|181750|181700|181700|181650|101
1751962000000|2025-07-08 08:06:40||181700||181650||181700||181650|0
1751962020000|2025-07-08 08:07:00|181700|181700|181800|181700|181800|181700|181700|181650|6
1751962030000|2025-07-08 08:07:10|181750||181750||181800||181750||9
1751962040000|2025-07-08 08:07:20|181800|181750|181800|181700|181800|181750|181800|181700|10
1751962050000|2025-07-08 08:07:30|181750|181750|181800|181750|181800|181750|181750|181700|1
1751962060000|2025-07-08 08:07:40|181850|181800|181950|181850|181950|181850|181850|181750|43
1751962070000|2025-07-08 08:07:50|182000|181900|181950|181900|182000|181900|181950|181850|67
1751962080000|2025-07-08 08:08:00|182000|181950|181950|181850|182000|181950|181900|181850|51
1751962100000|2025-07-08 08:08:20|181900|181900|181950|181850|181950|181900|181900|181850|5
1751962110000|2025-07-08 08:08:30|181900|181800|181900|181850|181900|181850|181850|181800|120
1751962120000|2025-07-08 08:08:40|181950|181900|181900|181800|181950|181900|181800|181750|168
1751962130000|2025-07-08 08:08:50|181850|181850|181900|181800|181900|181850|181850|181800|81
1751962140000|2025-07-08 08:09:00|181850|181750|181700|181600|181900|181750|181700|181600|86
1751962150000|2025-07-08 08:09:10|181750|181650|181700|181600|181750|181650|181650|181600|101
1751962180000|2025-07-08 08:09:40|181650||181700||181700||181650||0
1751962200000|2025-07-08 08:10:00|||||||||2
1751962210000|2025-07-08 08:10:10|181650|181650|181650|181600|181700|181650|181650|181600|32
1751962220000|2025-07-08 08:10:20|181700|181650|181700|181650|181700|181650|181650|181600|132
1751962230000|2025-07-08 08:10:30|181750|181700|181750|181650|181800|181750|181750|181650|103
1751962240000|2025-07-08 08:10:40|181700||181700||181700||181700||0
1751962250000|2025-07-08 08:10:50|181750|181700|181750|181700|181800|181700|181750|181650|144
1751962260000|2025-07-08 08:11:00||181650||181700||181700||181650|26
1751962270000|2025-07-08 08:11:10|||||||||9
1751962280000|2025-07-08 08:11:20|181700|181650|181750|181700|181800|181700|181700|181650|1
1751962290000|2025-07-08 08:11:30|181800||181800||181800||181800||13
1751962300000|2025-07-08 08:11:40|181750|181750|181800|181750|181800|181750|181750|181750|177
1751962310000|2025-07-08 08:11:50|||||||||25
1751962330000|2025-07-08 08:12:10|181850|181800|181850|181800|181850|181800|181850|181800|0
1751962340000|2025-07-08 08:12:20|181800|181750|181850|181750|181850|181750|181800|181750|21
1751962360000|2025-07-08 08:12:40|181800|181700|181800|181750|181850|181750|181750|181700|95
1751962390000|2025-07-08 08:13:10|181850|181800|181900|181800|181900|181850|181850|181800|14
1751962400000|2025-07-08 08:13:20|181850|181750|181750|181700|181900|181800|181750|181700|197
1751962410000|2025-07-08 08:13:30|181800|181650|181750|181650|181800|181650|181750|181650|42
1751962420000|2025-07-08 08:13:40|181800|181700|181750|181700|181800|181700|181750|181650|16
1751962430000|2025-07-08 08:13:50|181800||181750||181800||181750||10
1751962440000|2025-07-08 08:14:00|181700|181650|181700|181650|181700|181650|181700|181650|0
1751962450000|2025-07-08 08:14:10|181750||181750||181750||181750||26
1751962470000|2025-07-08 08:14:30|181700|181600|181500|181450|181750|181600|181500|181450|161
1751962480000|2025-07-08 08:14:40|181550|181400|181550|181500|181550|181500|181550|181400|0
1751962490000|2025-07-08 08:14:50|||||||||7
1751962500000|2025-07-08 08:15:00|181600|181550|181600|181550|181650|181600|181600|181550|28
1751962510000|2025-07-08 08:15:10|181650|181500|181500|181450|181650|181500|181500|181450|66
1751962520000|2025-07-08 08:15:20|181450|181400|181550|181450|181550|181450|181450|181400|9
1751962530000|2025-07-08 08:15:30|181600|181500|181600|181500|181600|181500|181600|181500|4
1751962540000|2025-07-08 08:15:40||181550||181550||181550||181550|11
1751962550000|2025-07-08 08:15:50||181500||181500||181550||181500|6
1751962560000|2025-07-08 08:16:00|181650|181550|181600|181550|181650|181600|181600|181550|150
1751962570000|2025-07-08 08:16:10|181650|181600|181700|181600|181700|181650|181600|181550|22
1751962580000|2025-07-08 08:16:20||181650||181650||181650||181650|0
1751962590000|2025-07-08 08:16:30|181750|181700|181750|181700|181800|181750|181750|181700|42
1751962600000|2025-07-08 08:16:40|181700|181650|181700|181650|181750|181650|181700|181650|15
1751962610000|2025-07-08 08:16:50|181650|181600|181650|181600|181700|181600|181650|181600|37
1751962620000|2025-07-08 08:17:00|||||||||30
1751962630000|2025-07-08 08:17:10|181600|181550|181650|181550|181650|181550|181600|181550|24
1751962640000|2025-07-08 08:17:20|181600||181600||181600||181600||0
1751962650000|2025-07-08 08:17:30|181650|181600|181650|181600|181650|181600|181650|181600|20
1751962660000|2025-07-08 08:17:40|181700|181650|181800|181750|181800|181750|181700|181650|64
1751962670000|2025-07-08 08:17:50|181850|181800|181900|181850|181900|181850|181850|181750|19
1751962680000|2025-07-08 08:18:00||181800||181800||181800||181800|109
1751962690000|2025-07-08 08:18:10|181850|181850|181850|181800|181850|181850|181850|181800|0
1751962700000|2025-07-08 08:18:20|181900|181850|181900|181850|181900|181850|181900|181800|16
1751962710000|2025-07-08 08:18:30|181850|181800|181900|181800|181900|181800|181850|181800|6
1751962720000|2025-07-08 08:18:40|181850|181750|181850|181750|181900|181800|181850|181750|67
1751962730000|2025-07-08 08:18:50|181900|181800|181900|181800|181900|181800|181850|181750|0
1751962740000|2025-07-08 08:19:00|181850||181850||181900||181850||0
1751962750000|2025-07-08 08:19:10|181800|181750|181850|181750|181850|181750|181800|181750|32
1751962760000|2025-07-08 08:19:20|181800|181800|181900|181850|181900|181850|181800|181800|13
1751962770000|2025-07-08 08:19:30|181950|181800|181900|181800|181950|181800|181850|181800|110
1751962780000|2025-07-08 08:19:40|181850|181750|181850|181800|181850|181800|181850|181750|14
1751962790000|2025-07-08 08:19:50|181900|181850|181900|181800|181900|181850|181900|181800|5
1751962820000|2025-07-08 08:20:20|||||||||2
1751962830000|2025-07-08 08:20:30|181850|181850|181850|181800|181950|181900|181850|181800|389
1751962860000|2025-07-08 08:21:00|181800|181750|181800|181750|181850|181750|181800|181750|45
1751962870000|2025-07-08 08:21:10|181850||181850||181850||181850||4
1751962880000|2025-07-08 08:21:20|181800|181700|181800|181700|181850|181700|181750|181700|102
1751962890000|2025-07-08 08:21:30|181750|181650|181800|181750|181800|181750|181700|181650|17
1751962900000|2025-07-08 08:21:40|181750|181700|181700|181650|181750|181700|181700|181650|44
1751962910000|2025-07-08 08:21:50|181750||181750||181750||181700||28
1751962920000|2025-07-08 08:22:00|181700|181700|181700|181600|181700|181700|181650|181600|14
1751962930000|2025-07-08 08:22:10|181650|181550|181650|181550|181650|181550|181600|181550|7
1751962940000|2025-07-08 08:22:20|181600||181600||181650||181600||10
1751962950000|2025-07-08 08:22:30|181550|181500|181600|181500|181600|181500|181550|181500|0
1751962960000|2025-07-08 08:22:40|181550|181550|181550|181450|181550|181550|181500|181450|101
1751962980000|2025-07-08 08:23:00|181500|181400|181500|181400|181500|181400|181500|181400|12
1751962990000|2025-07-08 08:23:10|181550|181450|181550|181500|181550|181500|181550|181450|15
1751963000000|2025-07-08 08:23:20|181600|181550|181600|181500|181600|181550|181500|181450|333
1751963030000|2025-07-08 08:23:50|181550||181600||181600||181550||100
1751963060000|2025-07-08 08:24:20|181550||181600||181600||181550||10
1751963080000|2025-07-08 08:24:40|181650|181550|181650|181600|181650|181600|181650|181550|19
1751963090000|2025-07-08 08:24:50|181600|181550|181600|181500|181600|181600|181550|181500|55
1751963100000|2025-07-08 08:25:00|181550||181550||181600||181550||0
1751963110000|2025-07-08 08:25:10|181500|181450|181450|181400|181550|181450|181450|181400|60
1751963120000|2025-07-08 08:25:20|181400|181350|181550|181500|181550|181500|181400|181350|113
1751963140000|2025-07-08 08:25:40|||||||||8
1751963150000|2025-07-08 08:25:50|||||||||19
1751963160000|2025-07-08 08:26:00||181450||181500||181500||181450|8
1751963170000|2025-07-08 08:26:10|||||||||26
1751963180000|2025-07-08 08:26:20|181600|181550|181650|181600|181650|181600|181600|181550|418
1751963210000|2025-07-08 08:26:50|181700|181650|181750|181700|181750|181700|181700|181650|723
1751963220000|2025-07-08 08:27:00|||||||||2
1751963230000|2025-07-08 08:27:10|||||||||112
1751963240000|2025-07-08 08:27:20|181800|181750|181750|181700|181800|181750|181750|181700|18
1751963250000|2025-07-08 08:27:30|||||||||1
1751963280000|2025-07-08 08:28:00|||||||||3
1751963300000|2025-07-08 08:28:20|181800|181750|181850|181800|181850|181800|181800|181750|40
1751963310000|2025-07-08 08:28:30|181900|181850|181900|181850|181950|181900|181900|181850|101
1751963320000|2025-07-08 08:28:40|181950|181900|182350|182250|182350|182250|181950|181900|2776
1751963330000|2025-07-08 08:28:50|182300|182200|182250|182150|182300|182200|182200|182150|185
1751963340000|2025-07-08 08:29:00|182200|182050|182100|182000|182250|182100|182100|182000|441
1751963350000|2025-07-08 08:29:10|182050|181950|182100|182000|182100|182000|182000|181950|225
1751963360000|2025-07-08 08:29:20|182050||182100||182100||182050||24
1751963370000|2025-07-08 08:29:30|182150|182050|182200|182100|182200|182150|182150|182050|63
1751963390000|2025-07-08 08:29:50|182150|182050|182150|182050|182200|182100|182100|182050|32
1751963400000|2025-07-08 08:30:00|182100|182100|182350|182300|182350|182300|182100|182050|53
1751963410000|2025-07-08 08:30:10|182400|182250|182350|182250|182400|182300|182350|182250|27
1751963420000|2025-07-08 08:30:20|182400||182400||182400||182350||20
1751963430000|2025-07-08 08:30:30|182350|182300|182400|182300|182400|182300|182350|182250|1
1751963440000|2025-07-08 08:30:40|182450|182350|182400|182350|182500|182400|182400|182350|173
1751963450000|2025-07-08 08:30:50|182350|182300|182400|182300|182450|182350|182350|182300|243
1751963460000|2025-07-08 08:31:00|182350|182250|182250|182200|182350|182250|182250|182200|69
1751963470000|2025-07-08 08:31:10|182200|182150|182250|182200|182300|182200|182200|182150|116
1751963480000|2025-07-08 08:31:20|182200|182150|182200|182150|182250|182150|182200|182150|27
1751963490000|2025-07-08 08:31:30|182250|182200|182350|182250|182350|182250|182250|182150|196
1751963500000|2025-07-08 08:31:40|182300|182200|182350|182300|182350|182300|182250|182200|42
1751963510000|2025-07-08 08:31:50|182300|182250|182300|182200|182350|182250|182300|182200|16
1751963520000|2025-07-08 08:32:00|182250||182300||182300||182250||10
1751963530000|2025-07-08 08:32:10|182250|182150|182200|182150|182250|182150|182050|182000|235
1751963540000|2025-07-08 08:32:20|182250|182100|182150|182050|182250|182200|182150|182050|35
1751963550000|2025-07-08 08:32:30|182100||182100||182150||182100||25
1751963570000|2025-07-08 08:32:50|182150||182150||182150||182100||115
1751963590000|2025-07-08 08:33:10|182100||182150||182150||182100||0
1751963600000|2025-07-08 08:33:20|182200|182100|182250|182200|182250|182200|182200|182050|89
1751963610000|2025-07-08 08:33:30|182300|182250|182350|182250|182350|182250|182300|182250|25
1751963620000|2025-07-08 08:33:40|182300||182300||182350||182300||6
1751963630000|2025-07-08 08:33:50|182250|182200|182250|182150|182300|182200|182200|182150|117
1751963640000|2025-07-08 08:34:00||182200||182150||182200||182150|109
1751963650000|2025-07-08 08:34:10|182300|182200|182450|182350|182450|182350|182300|182200|63
1751963660000|2025-07-08 08:34:20|182400|182300|182400|182350|182450|182350|182400|182300|33
1751963670000|2025-07-08 08:34:30|182350|182300|182400|182300|182400|182350|182350|182300|75
1751963680000|2025-07-08 08:34:40|182350|182350|182400|182300|182400|182350|182350|182300|100
1751963700000|2025-07-08 08:35:00|182350|182350|182500|182450|182500|182450|182350|182350|144
1751963710000|2025-07-08 08:35:10||182400||182400||182400||182400|0
1751963720000|2025-07-08 08:35:20|182450|182350|182450|182350|182500|182400|182400|182350|501
1751963730000|2025-07-08 08:35:30|182400|182400|182500|182400|182500|182400|182400|182400|38
1751963740000|2025-07-08 08:35:40|182450|182350|182400|182350|182500|182400|182400|182350|73
1751963750000|2025-07-08 08:35:50|182450|182400|182500|182400|182500|182450|182450|182400|206
1751963760000|2025-07-08 08:36:00|182550|182450|182650|182550|182700|182650|182550|182450|998
1751963770000|2025-07-08 08:36:10|182600||182650||182650||182600||22
1751963790000|2025-07-08 08:36:30|182600|182500|182600|182500|182600|182550|182550|182500|32
1751963800000|2025-07-08 08:36:40|182650|182550|182650|182550|182650|182600|182600|182550|143
1751963810000|2025-07-08 08:36:50|182700|182600|182700|182600|182700|182600|182700|182600|23
1751963820000|2025-07-08 08:37:00|182650|182650|182700|182600|182700|182650|182650|182600|48
1751963830000|2025-07-08 08:37:10|182650|182650|182650|182600|182700|182650|182650|182600|30
1751963840000|2025-07-08 08:37:20|182600|182550|182600|182550|182650|182550|182600|182550|21
1751963850000|2025-07-08 08:37:30|182550|182500|182600|182550|182650|182550|182550|182500|50
1751963870000|2025-07-08 08:37:50|182550|182500|182550|182500|182600|182500|182550|182500|7
1751963880000|2025-07-08 08:38:00|182500|182450|182550|182500|182550|182500|182500|182450|124
1751963890000|2025-07-08 08:38:10|182500|182450|182500|182450|182550|182450|182500|182450|15
1751963900000|2025-07-08 08:38:20|182550|182500|182550|182500|182550|182500|182550|182450|1
1751963910000|2025-07-08 08:38:30|182500|182450|182500|182450|182500|182450|182500|182450|8
1751963920000|2025-07-08 08:38:40|182550||182550||182550||182500||4
1751963930000|2025-07-08 08:38:50|182500|182500|182500|182450|182500|182500|182500|182450|0
1751963940000|2025-07-08 08:39:00|182550|182500|182600|182500|182600|182550|182550|182500|36
1751963950000|2025-07-08 08:39:10|182550|182450|182500|182450|182600|182450|182500|182450|51
1751963960000|2025-07-08 08:39:20|182450|182400|182500|182400|182500|182400|182450|182400|11
1751963970000|2025-07-08 08:39:30|182550|182450|182550|182500|182550|182500|182550|182450|39
1751963980000|2025-07-08 08:39:40|182600|182450|182400|182350|182600|182550|182350|182300|260
1751963990000|2025-07-08 08:39:50|182350|182300|182350|182300|182350|182300|182350|182300|3
1751964000000|2025-07-08 08:40:00|182400|182400|182400|182300|182450|182400|182350|182300|186
1751964010000|2025-07-08 08:40:10|182350||182350||182350||182350||0
1751964020000|2025-07-08 08:40:20|182300|182250|182350|182250|182350|182250|182300|182250|75
1751964030000|2025-07-08 08:40:30|182300|182300|182400|182300|182450|182350|182300|182300|54
1751964040000|2025-07-08 08:40:40|182350|182250|182350|182300|182400|182300|182300|182250|244
1751964050000|2025-07-08 08:40:50|182400|182350|182350|182250|182400|182350|182300|182250|24
1751964060000|2025-07-08 08:41:00|182300|182200|182250|182150|182300|182200|182200|182150|48
1751964070000|2025-07-08 08:41:10|182200||182200||182250||182200||15
1751964080000|2025-07-08 08:41:20|182250|182100|182200|182100|182250|182150|182200|182100|19
1751964090000|2025-07-08 08:41:30|182150|182150|182200|182150|182200|182150|182150|182100|40
1751964100000|2025-07-08 08:41:40||182100||182150||182150||182100|6
1751964110000|2025-07-08 08:41:50||182100||182100||182150||182100|0
1751964120000|2025-07-08 08:42:00|182150||182200||182200||182150||27
1751964130000|2025-07-08 08:42:10||182150||182100||182150||182100|49
1751964140000|2025-07-08 08:42:20|182250|182150|182300|182250|182300|182250|182250|182150|33
1751964150000|2025-07-08 08:42:30|182250|182200|182300|182200|182300|182200|182250|182200|4
1751964160000|2025-07-08 08:42:40|182250||182300||182300||182250||10
1751964180000|2025-07-08 08:43:00|182250|182150|182250|182150|182300|182150|182200|182150|42
1751964190000|2025-07-08 08:43:10|182200|182100|182250|182150|182250|182150|182200|182100|19
1751964200000|2025-07-08 08:43:20||182200||182200||182200||182150|11
1751964210000|2025-07-08 08:43:30||182150||182150||182200||182150|0
1751964230000|2025-07-08 08:43:50||182200||182150||182200||182150|0
1751964260000|2025-07-08 08:44:20||182200||182200||182200||182200|52
1751964270000|2025-07-08 08:44:30|182200|182150|182250|182150|182250|182150|182200|182150|5
1751964280000|2025-07-08 08:44:40|182200||182200||182250||182200||2
1751964300000|2025-07-08 08:45:00|||||||||3
1751964310000|2025-07-08 08:45:10|182250|182200|182250|182150|182250|182200|182250|182150|7
1751964330000|2025-07-08 08:45:30||182200||182200||182200||182200|8
1751964360000|2025-07-08 08:46:00|182300|182250|182300|182200|182350|182250|182250|182200|108
1751964370000|2025-07-08 08:46:10||182250||182250||182250||182250|0
1751964380000|2025-07-08 08:46:20|182350|182200|182200|182100|182350|182200|182150|182100|624
1751964390000|2025-07-08 08:46:30|182150|182050|182100|182000|182150|182050|182100|182000|6
1751964400000|2025-07-08 08:46:40|182050||182100||182100||182050||0
1751964410000|2025-07-08 08:46:50|182150|182050|182100|182050|182150|182050|182100|182050|27
1751964420000|2025-07-08 08:47:00|182150|182000|182100|182050|182150|182050|182100|182000|26
1751964430000|2025-07-08 08:47:10|182150||182100||182150||182100||3
1751964450000|2025-07-08 08:47:30|||||||||6
1751964470000|2025-07-08 08:47:50|182050|182000|182100|182000|182100|182000|182050|182000|4
1751964490000|2025-07-08 08:48:10|182050||182100||182100||182050||4
1751964510000|2025-07-08 08:48:30||182050||182000||182050||182000|0
1751964520000|2025-07-08 08:48:40|182050||182050||182050||182050||0
1751964530000|2025-07-08 08:48:50|182000|181950|182050|181950|182050|182000|182000|181950|88
1751964540000|2025-07-08 08:49:00|182000||182000||182000||182000||67
1751964550000|2025-07-08 08:49:10|182050|182000|182000|181950|182050|182000|182000|181950|158
1751964560000|2025-07-08 08:49:20|182050||182050||182050||182000||67
1751964580000|2025-07-08 08:49:40|182000||182050||182050||182000||27
1751964590000|2025-07-08 08:49:50||182000||182000||182000||182000|0
1751964600000|2025-07-08 08:50:00|182000|181950|182000|181950|182050|181950|182000|181950|2
1751964610000|2025-07-08 08:50:10|182050|182000|182050|182000|182050|182000|182050|182000|1
1751964620000|2025-07-08 08:50:20|182000|181950|182050|181950|182050|181950|182000|181950|25
1751964640000|2025-07-08 08:50:40||182000||182000||182000||182000|8
1751964650000|2025-07-08 08:50:50|182000|181950|182050|181950|182050|181950|182000|181950|82
1751964660000|2025-07-08 08:51:00|182000||182050||182050||182000||0
1751964670000|2025-07-08 08:51:10|182000||182000||182000||182000||2
1751964680000|2025-07-08 08:51:20|181950|181900|182000|181900|182000|181900|181950|181900|62
1751964710000|2025-07-08 08:51:50|181950||181950||181950||181950||2
1751964720000|2025-07-08 08:52:00|182000|181950|182000|181950|182000|181950|182000|181900|58
1751964730000|2025-07-08 08:52:10|181950|181900|181950|181900|182000|181900|181950|181900|40
1751964740000|2025-07-08 08:52:20|181900|181850|181900|181850|181950|181850|181900|181850|50
1751964750000|2025-07-08 08:52:30|181950||181900||181950||181900||0
1751964770000|2025-07-08 08:52:50|||||||||31
1751964780000|2025-07-08 08:53:00|181850|181800|181900|181800|181900|181850|181850|181800|20
1751964790000|2025-07-08 08:53:10|181950|181850|181950|181900|181950|181900|181900|181800|208
1751964800000|2025-07-08 08:53:20|182000|181850|181900|181850|182000|181950|181900|181850|44
1751964810000|2025-07-08 08:53:30||181800||181800||181800||181800|38
1751964840000|2025-07-08 08:54:00|181850|181850|181900|181850|181950|181900|181850|181850|24
1751964850000|2025-07-08 08:54:10|181950|181800|181900|181850|181950|181850|181900|181800|9
1751964860000|2025-07-08 08:54:20|181950|181900|182000|181950|182050|182000|181950|181900|73
1751964880000|2025-07-08 08:54:40|182050|182000|181950|181900|182050|182000|181950|181900|181
1751964890000|2025-07-08 08:54:50|181900|181850|181900|181850|181950|181850|181900|181850|60
1751964900000|2025-07-08 08:55:00|181950|181900|181950|181900|182000|181900|181950|181900|59
1751964920000|2025-07-08 08:55:20|181900|181850|181900|181850|181900|181850|181900|181850|119
1751964930000|2025-07-08 08:55:30|181850|181800|181850|181800|181850|181800|181850|181800|37
1751964940000|2025-07-08 08:55:40|181800|181750|181850|181800|181850|181800|181800|181750|175
1751964950000|2025-07-08 08:55:50|181800|181750|181850|181800|181850|181800|181800|181750|41
1751964960000|2025-07-08 08:56:00|181800|181750|181850|181800|181850|181800|181800|181750|1
1751964970000|2025-07-08 08:56:10|181800|181750|181800|181750|181850|181750|181800|181750|7
1751964980000|2025-07-08 08:56:20|181850||181850||181850||181850||37
1751964990000|2025-07-08 08:56:30|181900|181800|181950|181900|181950|181900|181900|181750|57
1751965000000|2025-07-08 08:56:40|181900|181850|181950|181900|181950|181900|181900|181850|57
1751965010000|2025-07-08 08:56:50|182000|181950|182050|181950|182050|182000|182000|181950|35
1751965020000|2025-07-08 08:57:00|182000||182050||182050||182000||3
1751965030000|2025-07-08 08:57:10||182000||181950||182000||181950|0
1751965040000|2025-07-08 08:57:20||182000||182000||182000||182000|0
1751965050000|2025-07-08 08:57:30|182000|181950|182000|181950|182050|182000|182000|181950|14
1751965060000|2025-07-08 08:57:40|182050||182000||182050||182000||0
1751965070000|2025-07-08 08:57:50|182050||182050||182050||182000||27
1751965080000|2025-07-08 08:58:00|182000||182000||182050||182000||17
1751965120000|2025-07-08 08:58:40|181950|181900|181950|181900|182000|181900|181950|181900|23
1751965130000|2025-07-08 08:58:50|181900|181850|181950|181850|181950|181900|181900|181850|113
1751965140000|2025-07-08 08:59:00|181900|181800|181850|181800|181950|181800|181850|181800|29
1751965150000|2025-07-08 08:59:10|181900|181850|181900|181800|181900|181850|181900|181800|71
1751965160000|2025-07-08 08:59:20||181850||181800||181850||181800|17
1751965170000|2025-07-08 08:59:30||181850||181800||181850||181800|0
1751965180000|2025-07-08 08:59:40|181850|181850|181900|181850|181900|181850|181850|181850|2
1751965190000|2025-07-08 08:59:50|181950|181900|181900|181850|181950|181900|181900|181850|54
1751965200000|2025-07-08 09:00:00|181850|181800|181850|181750|181900|181800|181750|181700|102
1751965220000|2025-07-08 09:00:20|181800|181700|181900|181850|181900|181850|181800|181700|4
1751965230000|2025-07-08 09:00:30|181950|181900|181950|181900|181950|181900|181950|181850|12
1751965270000|2025-07-08 09:01:10|182000|181950|182000|181950|182000|181950|182000|181900|8
1751965280000|2025-07-08 09:01:20|181950|181900|181950|181850|181950|181900|181900|181850|55
1751965290000|2025-07-08 09:01:30|181900||181900||181900||181900||28
1751965300000|2025-07-08 09:01:40|||||||||5
1751965310000|2025-07-08 09:01:50|181950|181900|181950|181900|181950|181900|181950|181900|0
1751965320000|2025-07-08 09:02:00|182000||182000||182000||182000||13
1751965340000|2025-07-08 09:02:20|181950||181950||181950||181950||0
1751965370000|2025-07-08 09:02:50|182050|181950|182100|182000|182100|182050|182050|181950|344
1751965380000|2025-07-08 09:03:00|182150|182050|182400|182300|182400|182350|182150|182000|260
1751965390000|2025-07-08 09:03:10|182450|182350|182500|182400|182500|182450|182450|182300|150
1751965400000|2025-07-08 09:03:20|182450||182450||182450||182450||1
1751965410000|2025-07-08 09:03:30|182500||182450||182500||182450||16
1751965420000|2025-07-08 09:03:40|182500|182450|182550|182500|182600|182500|182500|182450|137
1751965430000|2025-07-08 09:03:50|182600|182550|182600|182550|182600|182550|182600|182550|88
1751965440000|2025-07-08 09:04:00||182500||182500||182550||182500|28
1751965450000|2025-07-08 09:04:10|182550|182450|182500|182400|182550|182450|182450|182400|41
1751965460000|2025-07-08 09:04:20|182450|182450|182550|182450|182550|182500|182450|182450|94
1751965470000|2025-07-08 09:04:30|182600|182500|182600|182550|182600|182550|182550|182450|47
1751965490000|2025-07-08 09:04:50|||||||||51
1751965500000|2025-07-08 09:05:00|182650||182600||182650||182600||32
1751965510000|2025-07-08 09:05:10|182650||182600||182650||182600||25
1751965530000|2025-07-08 09:05:30|182650|182600|182650|182600|182650|182600|182650|182600|0
1751965540000|2025-07-08 09:05:40|182600|182550|182600|182550|182600|182550|182600|182550|59
1751965550000|2025-07-08 09:05:50|182500|182450|182400|182300|182500|182450|182350|182300|391
1751965560000|2025-07-08 09:06:00|182350|182350|182500|182400|182500|182450|182350|182350|24
1751965570000|2025-07-08 09:06:10||182450||182400||182450||182400|10
1751965580000|2025-07-08 09:06:20|||||||||27
1751965590000|2025-07-08 09:06:30|182450|182350|182350|182300|182450|182350|182350|182250|9
1751965600000|2025-07-08 09:06:40|182300|182250|182350|182300|182350|182300|182300|182250|27
1751965610000|2025-07-08 09:06:50|182400|182350|182450|182350|182450|182400|182400|182350|7
1751965620000|2025-07-08 09:07:00|||||||||1
1751965640000|2025-07-08 09:07:20|182400|182400|182450|182350|182450|182400|182400|182300|0
1751965650000|2025-07-08 09:07:30|182400||182400||182400||182400||0
1751965660000|2025-07-08 09:07:40|182450||182450||182450||182450||4
1751965670000|2025-07-08 09:07:50|182500|182400|182500|182450|182550|182500|182500|182400|263
1751965680000|2025-07-08 09:08:00|182550|182500|182550|182500|182600|182500|182500|182450|94
1751965690000|2025-07-08 09:08:10|182600|182550|182650|182550|182650|182550|182550|182500|38
1751965700000|2025-07-08 09:08:20|182600|182500|182600|182500|182600|182500|182550|182500|6
1751965720000|2025-07-08 09:08:40||182550||182550||182550||182550|73
1751965730000|2025-07-08 09:08:50|182550|182500|182600|182550|182600|182550|182550|182500|45
1751965760000|2025-07-08 09:09:20|182550|182500|182600|182550|182600|182550|182550|182500|34
1751965770000|2025-07-08 09:09:30||182500||182550||182550||182500|0
1751965780000|2025-07-08 09:09:40|182550|182500|182600|182500|182600|182550|182550|182500|5
1751965790000|2025-07-08 09:09:50||182550||182550||182550||182550|0
1751965800000|2025-07-08 09:10:00|182650|182600|182600|182550|182650|182600|182600|182550|24
1751965820000|2025-07-08 09:10:20|182650|182600|182600|182550|182650|182600|182600|182550|3
1751965830000|2025-07-08 09:10:30|||||||||28
1751965860000|2025-07-08 09:11:00|||||||||4
1751965870000|2025-07-08 09:11:10|182550|182500|182550|182500|182550|182500|182550|182500|27
1751965880000|2025-07-08 09:11:20|182600||182600||182600||182600||11
1751965900000|2025-07-08 09:11:40|182550||182550||182550||182550||0
1751965910000|2025-07-08 09:11:50|182500|182450|182550|182450|182550|182450|182500|182450|34
1751965920000|2025-07-08 09:12:00|182500||182550||182550||182500||6
1751965930000|2025-07-08 09:12:10|182500||182500||182500||182500||1
1751965940000|2025-07-08 09:12:20|182450|182400|182450|182350|182450|182400|182400|182300|99
1751965950000|2025-07-08 09:12:30|182500|182400|182650|182600|182650|182600|182500|182350|570
1751965960000|2025-07-08 09:12:40|||||||||27
1751965970000|2025-07-08 09:12:50|182700|182650|182700|182650|182700|182650|182700|182650|8
1751965980000|2025-07-08 09:13:00|182650|182600|182650|182600|182650|182600|182650|182600|76
1751965990000|2025-07-08 09:13:10|182700|182650|182750|182650|182750|182700|182700|182600|321
1751966000000|2025-07-08 09:13:20|182700|182600|182700|182600|182700|182600|182550|182500|500
1751966010000|2025-07-08 09:13:30|182650|182550|182750|182700|182750|182700|182650|182550|84
1751966020000|2025-07-08 09:13:40|182700|182650|182700|182600|182700|182650|182650|182600|21
1751966030000|2025-07-08 09:13:50|182650|182550|182650|182550|182650|182550|182650|182550|0
1751966040000|2025-07-08 09:14:00|182600|182500|182700|182600|182700|182600|182550|182500|410
1751966050000|2025-07-08 09:14:10|182650|182550|182700|182600|182700|182600|182650|182550|0
1751966070000|2025-07-08 09:14:30|182650|182550|182700|182600|182700|182600|182650|182550|10
1751966080000|2025-07-08 09:14:40|182650|182650|182700|182600|182700|182650|182650|182600|30
1751966090000|2025-07-08 09:14:50||182650||182650||182650||182650|0
1751966100000|2025-07-08 09:15:00|182650|182600|182700|182600|182700|182600|182650|182600|19
1751966120000|2025-07-08 09:15:20|182650||182650||182700||182650||27
1751966140000|2025-07-08 09:15:40|182600|182550|182650|182600|182650|182600|182600|182550|11
1751966150000|2025-07-08 09:15:50|||||||||2
1751966160000|2025-07-08 09:16:00||182550||182550||182600||182550|44
1751966170000|2025-07-08 09:16:10||182600||182550||182600||182550|15
1751966180000|2025-07-08 09:16:20|182600|182500|182650|182550|182650|182550|182600|182500|31
1751966210000|2025-07-08 09:16:50|182600|182500|182600|182500|182600|182500|182550|182500|5
1751966220000|2025-07-08 09:17:00|182550||182600||182600||182550||0
1751966240000|2025-07-08 09:17:20|182550||182550||182600||182550||35
1751966260000|2025-07-08 09:17:40|182500|182450|182550|182500|182550|182500|182500|182450|14
1751966270000|2025-07-08 09:17:50||182450||182450||182450||182450|1
1751966280000|2025-07-08 09:18:00|182500|182500|182550|182450|182550|182500|182500|182450|20
1751966290000|2025-07-08 09:18:10||182500||182500||182500||182500|158
1751966300000|2025-07-08 09:18:20|182600|182550|182600|182550|182600|182550|182600|182550|118
1751966310000|2025-07-08 09:18:30|||||||||18
1751966320000|2025-07-08 09:18:40|||||||||63
1751966350000|2025-07-08 09:19:10|182550|182500|182600|182550|182600|182550|182500|182450|1102
1751966360000|2025-07-08 09:19:20|182650||182600||182650||182600||150
1751966380000|2025-07-08 09:19:40|182550|182500|182550|182500|182550|182550|182500|182450|1035
1751966390000|2025-07-08 09:19:50|182600||182550||182600||182550||75
1751966400000|2025-07-08 09:20:00|182500|182450|182500|182450|182550|182450|182500|182450|231
1751966410000|2025-07-08 09:20:10|||||||||11
1751966440000|2025-07-08 09:20:40|||||||||27
1751966450000|2025-07-08 09:20:50|182550||182550||182550||182500||17
1751966460000|2025-07-08 09:21:00|182500||182500||182550||182500||28
1751966470000|2025-07-08 09:21:10|182550|182500|182550|182500|182550|182500|182550|182500|0
1751966480000|2025-07-08 09:21:20|182500|182450|182550|182500|182550|182500|182500|182450|97
1751966490000|2025-07-08 09:21:30|||||||||3
1751966500000|2025-07-08 09:21:40|182600|182550|182600|182550|182600|182550|182550|182500|38
1751966510000|2025-07-08 09:21:50|182550|182500|182600|182500|182600|182500|182550|182500|231
1751966520000|2025-07-08 09:22:00|182550||182600||182600||182550||0
1751966550000|2025-07-08 09:22:30|182550||182550||182550||182550||0
1751966580000|2025-07-08 09:23:00|182600|182550|182600|182500|182600|182550|182550|182500|59
1751966610000|2025-07-08 09:23:30|182550||182550||182600||182550||4
1751966630000|2025-07-08 09:23:50|||||||||14
1751966660000|2025-07-08 09:24:20|||||||||22
1751966670000|2025-07-08 09:24:30|182500|182450|182450|182400|182550|182500|182300|182250|3974
1751966680000|2025-07-08 09:24:40|182500|182350|182300|182200|182500|182450|182300|182200|1009
1751966690000|2025-07-08 09:24:50|182250|182250|182150|182100|182250|182250|182150|182100|20
1751966700000|2025-07-08 09:25:00|182100|182050|182100|182000|182150|182050|182050|182000|83
1751966710000|2025-07-08 09:25:10|182150|182050|182100|182000|182150|182100|182100|182000|125
1751966730000|2025-07-08 09:25:30|182050|182050|182150|182100|182150|182100|182050|182000|123
1751966740000|2025-07-08 09:25:40||182050||182050||182050||182050|4
1751966750000|2025-07-08 09:25:50||182100||182100||182100||182100|4
1751966760000|2025-07-08 09:26:00|182100|182050|182150|182100|182150|182100|182100|182050|92
1751966770000|2025-07-08 09:26:10|182100|182050|182150|182100|182150|182100|182100|182050|31
1751966780000|2025-07-08 09:26:20|182200|182150|182200|182150|182200|182150|182200|182150|47
1751966790000|2025-07-08 09:26:30|182250|182200|182200|182100|182300|182200|182200|182100|63
1751966800000|2025-07-08 09:26:40|182150|182150|182200|182100|182200|182150|182150|182100|0
1751966810000|2025-07-08 09:26:50|182150||182200||182200||182150||5
1751966830000|2025-07-08 09:27:10|182150||182200||182200||182150||10
1751966880000|2025-07-08 09:28:00||182150||182150||182150||182100|97
1751966890000|2025-07-08 09:28:10|182250|182200|182150|182100|182250|182200|182150|182100|90
1751966900000|2025-07-08 09:28:20|182200||182200||182200||182200||6
1751966910000|2025-07-08 09:28:30|182150|182150|182200|182100|182200|182150|182150|182100|3
1751966920000|2025-07-08 09:28:40|182150|182150|182200|182100|182200|182150|182150|182100|7
1751966930000|2025-07-08 09:28:50|182150||182200||182200||182150||0
1751966940000|2025-07-08 09:29:00|182150||182150||182150||182150||0
1751966950000|2025-07-08 09:29:10|182200|182150|182200|182150|182200|182150|182200|182150|22
1751966960000|2025-07-08 09:29:20|182150|182100|182150|182100|182150|182100|182150|182100|144
1751966980000|2025-07-08 09:29:40|182200|182150|182150|182100|182200|182150|182150|182100|34
1751967010000|2025-07-08 09:30:10|182200|182150|182150|182100|182200|182150|182150|182100|77
1751967020000|2025-07-08 09:30:20|182200|182150|182150|182100|182200|182150|182150|182100|116
1751967050000|2025-07-08 09:30:50|||||||||34
1751967070000|2025-07-08 09:31:10|182100|182050|182050|182000|182150|182050|182000|181950|427
1751967080000|2025-07-08 09:31:20|182100|182050|182150|182100|182150|182100|182100|182050|73
1751967090000|2025-07-08 09:31:30|182100|182050|182100|182050|182150|182050|182100|182050|15
1751967100000|2025-07-08 09:31:40|||||||||27
1751967120000|2025-07-08 09:32:00|182150|182100|182150|182050|182150|182100|182100|182050|41
1751967130000|2025-07-08 09:32:10|182100||182150||182150||182100||0
1751967140000|2025-07-08 09:32:20|182100||182100||182100||182100||0
1751967150000|2025-07-08 09:32:30|182050|182000|182100|182000|182100|182000|182050|182000|16
1751967160000|2025-07-08 09:32:40|182050||182050||182050||182050||6
1751967170000|2025-07-08 09:32:50|182000|181950|182100|182000|182100|182050|182000|181950|169
1751967180000|2025-07-08 09:33:00|182050|181950|182050|181950|182050|181950|182000|181950|43
1751967190000|2025-07-08 09:33:10|182000|181900|181800|181750|182000|181900|181800|181750|216
1751967210000|2025-07-08 09:33:30|181850|181800|181900|181850|181950|181900|181850|181800|94
1751967240000|2025-07-08 09:34:00|||||||||1
1751967260000|2025-07-08 09:34:20|181950|181900|182000|181950|182050|182000|181950|181900|112
1751967270000|2025-07-08 09:34:30|182050|182000|182050|182000|182100|182050|182050|182000|219
1751967290000|2025-07-08 09:34:50|||||||||3
1751967300000|2025-07-08 09:35:00|182100|182050|181950|181900|182100|182050|181950|181900|89
1751967310000|2025-07-08 09:35:10|182000|181850|181950|181850|182000|181850|181900|181850|49
1751967320000|2025-07-08 09:35:20||181900||181850||181900||181850|0
1751967330000|2025-07-08 09:35:30|181900||181950||181950||181900||0
1751967340000|2025-07-08 09:35:40|181900||181950||181950||181900||0
1751967350000|2025-07-08 09:35:50|181900|181900|181950|181900|182000|181900|181900|181900|48
1751967360000|2025-07-08 09:36:00|182000|181950|182050|182000|182050|182000|182000|181900|84
1751967400000|2025-07-08 09:36:40|182000|181950|182050|181950|182050|182000|182000|181950|51
1751967410000|2025-07-08 09:36:50|182000||182050||182050||182000||0
1751967420000|2025-07-08 09:37:00|182000||182000||182000||182000||0
1751967430000|2025-07-08 09:37:10|182050|182000|182100|182000|182100|182000|182050|182000|58
1751967440000|2025-07-08 09:37:20|182050||182050||182100||182050||0
1751967460000|2025-07-08 09:37:40|||||||||29
1751967470000|2025-07-08 09:37:50|182100|182050|182050|182000|182100|182050|182050|182000|12
1751967480000|2025-07-08 09:38:00|182100|182050|182050|182000|182100|182050|182050|182000|12
1751967500000|2025-07-08 09:38:20|||||||||1
1751967510000|2025-07-08 09:38:30|||||||||23
1751967530000|2025-07-08 09:38:50|||||||||21
1751967590000|2025-07-08 09:39:50|182000|181950|181950|181850|182000|181950|181900|181850|464
1751967600000|2025-07-08 09:40:00||181900||181900||181900||181900|12
1751967610000|2025-07-08 09:40:10|||||||||28
1751967620000|2025-07-08 09:40:20|181900|181850|181950|181900|181950|181900|181900|181850|4
1751967630000|2025-07-08 09:40:30||181850||181850||181850||181850|0
1751967640000|2025-07-08 09:40:40|182000|181900|182000|181950|182100|182000|182000|181900|73
1751967650000|2025-07-08 09:40:50||181900||181950||181950||181900|49
1751967660000|2025-07-08 09:41:00|||||||||17
1751967670000|2025-07-08 09:41:10|181950|181900|182000|181950|182000|181950|181950|181900|64
1751967680000|2025-07-08 09:41:20|182050|182000|182000|181950|182050|182000|182000|181950|31
1751967690000|2025-07-08 09:41:30|182050|182000|182000|181900|182050|182000|181950|181900|110
1751967700000|2025-07-08 09:41:40|181950||181950||181950||181950||0
1751967710000|2025-07-08 09:41:50|181900|181850|181950|181850|181950|181850|181900|181850|47
1751967720000|2025-07-08 09:42:00|181900||181900||181900||181900||0
1751967740000|2025-07-08 09:42:20|181850|181800|181900|181850|181900|181850|181850|181800|56
1751967750000|2025-07-08 09:42:30|||||||||7
1751967760000|2025-07-08 09:42:40|181850|181800|181900|181800|181900|181800|181850|181800|0
1751967770000|2025-07-08 09:42:50|181850||181850||181850||181850||0
1751967780000|2025-07-08 09:43:00|181900|181850|181900|181850|181900|181850|181850|181850|29
1751967790000|2025-07-08 09:43:10|181950|181900|181950|181900|181950|181900|181950|181900|36
1751967800000|2025-07-08 09:43:20|182000|181950|181950|181900|182000|181950|181950|181900|21
1751967810000|2025-07-08 09:43:30|||||||||33
1751967820000|2025-07-08 09:43:40|182000||182000||182000||181950||71
1751967850000|2025-07-08 09:44:10|182050|181950|182000|181950|182050|182000|182000|181950|51
1751967870000|2025-07-08 09:44:30|182050|182000|182100|182050|182100|182050|182050|182000|123
1751967880000|2025-07-08 09:44:40|182150|182100|182200|182150|182200|182150|182150|182100|17
1751967890000|2025-07-08 09:44:50|182250|182100|182300|182200|182300|182250|182250|182100|216
1751967900000|2025-07-08 09:45:00|182250||182300||182300||182250||0
1751967910000|2025-07-08 09:45:10|182350|182250|182400|182300|182400|182350|182250|182200|199
1751967920000|2025-07-08 09:45:20|182350|182250|182350|182250|182400|182250|182300|182250|35
1751967930000|2025-07-08 09:45:30|182300||182300||182300||182300||17
1751967940000|2025-07-08 09:45:40||182200||182200||182200||182200|15
1751967950000|2025-07-08 09:45:50||182250||182250||182250||182250|0
1751967960000|2025-07-08 09:46:00|182350|182300|182500|182400|182500|182450|182350|182300|90
1751967970000|2025-07-08 09:46:10|182550|182450|182650|182600|182650|182600|182550|182450|358
1751967980000|2025-07-08 09:46:20|182600|182550|182600|182550|182600|182550|182600|182550|0
1751967990000|2025-07-08 09:46:30|||||||||10
1751968000000|2025-07-08 09:46:40||182500||182500||182500||182500|67
1751968010000|2025-07-08 09:46:50|182550|182450|182500|182450|182550|182450|182500|182450|27
1751968030000|2025-07-08 09:47:10|182450|182400|182350|182250|182500|182450|182300|182250|177
1751968040000|2025-07-08 09:47:20|182300|182300|182350|182250|182350|182300|182300|182250|43
1751968060000|2025-07-08 09:47:40||182300||182300||182300||182300|0
1751968070000|2025-07-08 09:47:50|182400|182350|182300|182200|182400|182350|182250|182200|129
1751968090000|2025-07-08 09:48:10|182250||182250||182300||182250||0
1751968140000|2025-07-08 09:49:00|182300|182250|182400|182350|182400|182350|182300|182250|36
1751968150000|2025-07-08 09:49:10|182450|182400|182450|182400|182450|182400|182450|182400|20
1751968160000|2025-07-08 09:49:20|182500|182450|182500|182400|182500|182450|182450|182400|1
1751968170000|2025-07-08 09:49:30|||||||||4
1751968180000|2025-07-08 09:49:40|182450|182450|182500|182400|182500|182450|182450|182400|32
1751968190000|2025-07-08 09:49:50|182450||182500||182500||182450||23
1751968200000|2025-07-08 09:50:00|182450||182500||182500||182450||15
1751968210000|2025-07-08 09:50:10||182450||182400||182450||182400|36
1751968220000|2025-07-08 09:50:20|182450||182450||182450||182450||0
1751968250000|2025-07-08 09:50:50|182500|182450|182550|182450|182550|182500|182500|182400|101
1751968260000|2025-07-08 09:51:00|182500|182400|182450|182400|182550|182400|182450|182400|133
1751968270000|2025-07-08 09:51:10|||||||||27
1751968280000|2025-07-08 09:51:20||182350||182350||182350||182350|0
1751968300000|2025-07-08 09:51:40|182400||182450||182450||182400||8
1751968310000|2025-07-08 09:51:50|182400||182450||182450||182400||5
1751968320000|2025-07-08 09:52:00||182400||182400||182400||182400|0
1751968330000|2025-07-08 09:52:10||182350||182350||182350||182350|3
1751968340000|2025-07-08 09:52:20|182400||182450||182450||182400||20
1751968370000|2025-07-08 09:52:50|182400||182450||182450||182400||2
1751968380000|2025-07-08 09:53:00||182400||182400||182400||182400|1
1751968420000|2025-07-08 09:53:40|182400|182350|182450|182350|182450|182400|182400|182350|78
1751968430000|2025-07-08 09:53:50|182400||182450||182450||182400||2
1751968440000|2025-07-08 09:54:00|182400|182300|182400|182300|182400|182300|182350|182300|72
1751968450000|2025-07-08 09:54:10||182350||182350||182350||182350|0
1751968460000|2025-07-08 09:54:20|182450|182400|182450|182400|182450|182400|182400|182400|0
1751968470000|2025-07-08 09:54:30|||||||||4
1751968490000|2025-07-08 09:54:50|||||||||232
1751968500000|2025-07-08 09:55:00|||||||||3
1751968510000|2025-07-08 09:55:10|182400|182350|182450|182350|182450|182350|182400|182350|81
1751968530000|2025-07-08 09:55:30||182400||182400||182400||182350|0
1751968540000|2025-07-08 09:55:40|||||||||13
1751968590000|2025-07-08 09:56:30|182400|182350|182500|182450|182550|182500|182400|182350|177
1751968610000|2025-07-08 09:56:50|182550|182500|182550|182450|182550|182500|182500|182450|96
1751968630000|2025-07-08 09:57:10|182500||182550||182550||182500||8
1751968660000|2025-07-08 09:57:40||182500||182500||182500||182500|0
1751968670000|2025-07-08 09:57:50|182600|182550|182600|182550|182600|182550|182600|182550|233
1751968680000|2025-07-08 09:58:00|182650||182600||182650||182600||109
1751968690000|2025-07-08 09:58:10|182650||182650||182650||182650||0
1751968700000|2025-07-08 09:58:20||182600||182600||182600||182550|46
1751968710000|2025-07-08 09:58:30|182550|182500|182600|182550|182600|182550|182550|182500|450
1751968720000|2025-07-08 09:58:40|182550|182500|182600|182500|182600|182500|182550|182500|24
1751968730000|2025-07-08 09:58:50|182550||182600||182600||182550||0
1751968740000|2025-07-08 09:59:00|182550||182600||182600||182550||3
1751968750000|2025-07-08 09:59:10|182550||182600||182600||182550||2
1751968760000|2025-07-08 09:59:20|182550|182450|182500|182450|182600|182500|182500|182450|0
1751968770000|2025-07-08 09:59:30|182450|182400|182450|182400|182450|182400|182450|182400|34
1751968780000|2025-07-08 09:59:40|||||||||30
1751968790000|2025-07-08 09:59:50|182400|182350|182400|182350|182450|182350|182400|182350|0
1751968800000|2025-07-08 10:00:00|182350|182300|182400|182300|182400|182350|182300|182250|64
1751968850000|2025-07-08 10:00:50|182450|182350|182350|182300|182450|182350|182350|182300|49
1751968860000|2025-07-08 10:01:00|182400|182350|182450|182400|182450|182400|182400|182350|28
1751968870000|2025-07-08 10:01:10|182400|182350|182400|182300|182400|182350|182400|182300|266
1751968880000|2025-07-08 10:01:20|182450|182350|182450|182350|182450|182350|182450|182350|109
1751968890000|2025-07-08 10:01:30||182400||182350||182400||182350|4
1751968920000|2025-07-08 10:02:00|182500|182400|182550|182500|182600|182500|182500|182350|321
1751968930000|2025-07-08 10:02:10|182600|182550|182600|182500|182600|182550|182550|182500|179
1751968940000|2025-07-08 10:02:20|182550||182600||182600||182550||0
1751968960000|2025-07-08 10:02:40|182550||182600||182600||182550||0
1751968980000|2025-07-08 10:03:00|182650|182550|182750|182650|182750|182700|182650|182550|564
1751968990000|2025-07-08 10:03:10|182700||182700||182750||182700||40
1751969010000|2025-07-08 10:03:30|182650|182600|182700|182600|182700|182600|182650|182600|22
1751969020000|2025-07-08 10:03:40|182650||182700||182700||182650||2
1751969030000|2025-07-08 10:03:50|182650||182650||182650||182650||7
1751969040000|2025-07-08 10:04:00|182700|182650|182750|182700|182800|182750|182700|182600|180
1751969070000|2025-07-08 10:04:30|182700|182650|182700|182650|182750|182650|182700|182650|53
1751969080000|2025-07-08 10:04:40|182650|182600|182600|182550|182650|182600|182600|182550|80
1751969090000|2025-07-08 10:04:50|182550|182500|182550|182500|182550|182500|182550|182500|20
1751969110000|2025-07-08 10:05:10|182500|182450|182450|182400|182500|182450|182450|182400|66
1751969120000|2025-07-08 10:05:20|182400|182350|182450|182400|182450|182400|182400|182300|77
1751969130000|2025-07-08 10:05:30|||||||||12
1751969140000|2025-07-08 10:05:40|182400|182350|182300|182250|182400|182350|182300|182250|100
1751969150000|2025-07-08 10:05:50||182200||182200||182250||182200|0
1751969160000|2025-07-08 10:06:00|182250||182300||182300||182250||0
1751969170000|2025-07-08 10:06:10|182250|182250|182250|182200|182250|182250|182250|182200|4
1751969180000|2025-07-08 10:06:20|182300|182250|182300|182200|182300|182250|182300|182200|28
1751969190000|2025-07-08 10:06:30|182350|182250|182350|182250|182350|182300|182350|182250|59
1751969200000|2025-07-08 10:06:40|182300|182200|182300|182200|182350|182200|182250|182200|43
1751969210000|2025-07-08 10:06:50|182250||182300||182300||182250||23
1751969220000|2025-07-08 10:07:00|182350|182250|182550|182450|182550|182450|182350|182250|75
1751969240000|2025-07-08 10:07:20|182500|182500|182550|182450|182550|182500|182500|182450|37
1751969270000|2025-07-08 10:07:50|182500|182500|182550|182450|182550|182500|182500|182450|0
1751969290000|2025-07-08 10:08:10|182500|182400|182450|182400|182550|182400|182450|182400|47
1751969300000|2025-07-08 10:08:20|182500|182450|182500|182400|182500|182450|182500|182400|312
1751969310000|2025-07-08 10:08:30|182550|182450|182550|182450|182550|182450|182550|182450|0
1751969320000|2025-07-08 10:08:40|||||||||17
1751969330000|2025-07-08 10:08:50|182500|182400|182450|182400|182550|182400|182450|182400|36
1751969340000|2025-07-08 10:09:00|182500|182450|182500|182450|182550|182450|182450|182400|0
1751969350000|2025-07-08 10:09:10|182550||182550||182550||182550||0
1751969360000|2025-07-08 10:09:20|182500||182500||182550||182500||0
1751969370000|2025-07-08 10:09:30|182550||182550||182550||182550||0
1751969380000|2025-07-08 10:09:40|182500||182550||182550||182500||0
1751969390000|2025-07-08 10:09:50|182500||182550||182550||182500||0
1751969400000|2025-07-08 10:10:00|182500||182500||182550||182500||12
1751969430000|2025-07-08 10:10:30|182550|182500|182550|182500|182550|182500|182550|182500|24
1751969440000|2025-07-08 10:10:40|182600|182550|182600|182550|182600|182550|182600|182550|84
1751969460000|2025-07-08 10:11:00|||||||||1
1751969480000|2025-07-08 10:11:20|182550|182500|182550|182500|182550|182500|182550|182500|127
1751969500000|2025-07-08 10:11:40|182600|182450|182500|182450|182600|182450|182500|182450|43
1751969510000|2025-07-08 10:11:50|||||||||1
1751969520000|2025-07-08 10:12:00|182550|182500|182550|182500|182550|182500|182550|182500|30
1751969530000|2025-07-08 10:12:10|||||||||107
1751969540000|2025-07-08 10:12:20|||||||||28
1751969550000|2025-07-08 10:12:30|||||||||30
1751969560000|2025-07-08 10:12:40|||||||||24
1751969580000|2025-07-08 10:13:00|||||||||5
1751969600000|2025-07-08 10:13:20|||||||||50
1751969610000|2025-07-08 10:13:30|182500|182450|182500|182450|182500|182450|182500|182450|0
1751969620000|2025-07-08 10:13:40|182450|182400|182400|182350|182450|182400|182400|182350|171
1751969630000|2025-07-08 10:13:50|182350|182300|182400|182300|182400|182350|182350|182300|7
1751969650000|2025-07-08 10:14:10|182350||182350||182400||182350||5
1751969670000|2025-07-08 10:14:30||182250||182250||182250||182250|5
1751969680000|2025-07-08 10:14:40|182400|182300|182400|182300|182400|182300|182400|182300|67
1751969690000|2025-07-08 10:14:50|182350||182350||182350||182350||0
1751969700000|2025-07-08 10:15:00|182400||182400||182400||182400||5
1751969710000|2025-07-08 10:15:10||182350||182350||182350||182350|0
1751969740000|2025-07-08 10:15:40|||||||||80
1751969760000|2025-07-08 10:16:00|182450|182400|182400|182350|182450|182400|182400|182350|171
1751969790000|2025-07-08 10:16:30|182450|182400|182550|182500|182550|182500|182450|182400|145
1751969810000|2025-07-08 10:16:50|182500|182450|182550|182450|182550|182450|182500|182450|24
1751969820000|2025-07-08 10:17:00||182500||182500||182500||182500|0
1751969840000|2025-07-08 10:17:20|||||||||25
1751969850000|2025-07-08 10:17:30|182600|182550|182550|182500|182600|182550|182550|182500|19
1751969870000|2025-07-08 10:17:50|182600|182550|182600|182500|182600|182550|182550|182500|199
1751969880000|2025-07-08 10:18:00|182550|182450|182550|182450|182600|182500|182550|182450|27
1751969900000|2025-07-08 10:18:20|182500||182550||182550||182500||24
1751969910000|2025-07-08 10:18:30||182500||182450||182500||182450|0
1751969920000|2025-07-08 10:18:40||182500||182500||182500||182450|0
1751969930000|2025-07-08 10:18:50|||||||||37
1751969940000|2025-07-08 10:19:00|182600|182550|182600|182500|182600|182550|182600|182500|19
1751969980000|2025-07-08 10:19:40|182550||182550||182550||182550||0
1751970000000|2025-07-08 10:20:00|182600|182550|182600|182500|182600|182550|182600|182500|0
1751970010000|2025-07-08 10:20:10||182550||182550||182550||182550|0
1751970030000|2025-07-08 10:20:30|182650|182600|182650|182600|182650|182600|182650|182600|197
1751970040000|2025-07-08 10:20:40|||||||||18
1751970060000|2025-07-08 10:21:00|182700|182650|182650|182600|182700|182650|182650|182600|130
1751970090000|2025-07-08 10:21:30|||||||||4
1751970150000|2025-07-08 10:22:30|182700|182650|182700|182650|182700|182650|182700|182650|170
1751970160000|2025-07-08 10:22:40||182600||182600||182650||182600|10
1751970170000|2025-07-08 10:22:50|182650||182650||182700||182650||0
1751970180000|2025-07-08 10:23:00|||||||||50
1751970200000|2025-07-08 10:23:20|182700|182650|182700|182650|182700|182650|182700|182650|152
1751970210000|2025-07-08 10:23:30|182650|182600|182700|182650|182700|182650|182650|182600|36
1751970230000|2025-07-08 10:23:50|182750|182700|182750|182700|182750|182700|182750|182700|251
1751970240000|2025-07-08 10:24:00|182700|182650|182750|182700|182750|182700|182700|182650|289
1751970250000|2025-07-08 10:24:10|182800|182750|182750|182700|182800|182750|182750|182700|179
1751970280000|2025-07-08 10:24:40|||||||||1
1751970290000|2025-07-08 10:24:50|||||||||27
1751970300000|2025-07-08 10:25:00|||||||||5
1751970310000|2025-07-08 10:25:10|182700|182650|182700|182650|182700|182650|182700|182650|139
1751970330000|2025-07-08 10:25:30|182650|182600|182550|182500|182650|182600|182550|182500|231
1751970340000|2025-07-08 10:25:40|||||||||65
1751970350000|2025-07-08 10:25:50|182500|182450|182500|182450|182550|182450|182450|182400|431
1751970360000|2025-07-08 10:26:00|182450|182400|182450|182400|182500|182400|182450|182400|0
1751970390000|2025-07-08 10:26:30|||||||||1
1751970420000|2025-07-08 10:27:00||182350||182400||182400||182350|53
1751970430000|2025-07-08 10:27:10|182500|182450|182500|182400|182550|182500|182500|182400|189
1751970440000|2025-07-08 10:27:20|182450|182450|182450|182400|182450|182450|182450|182400|0
1751970460000|2025-07-08 10:27:40|182400|182350|182500|182400|182500|182450|182400|182350|33
1751970480000|2025-07-08 10:28:00|182450||182450||182450||182450||0
1751970490000|2025-07-08 10:28:10|182400|182350|182450|182350|182450|182350|182400|182350|82
1751970510000|2025-07-08 10:28:30|182400||182450||182450||182400||21
1751970520000|2025-07-08 10:28:40||182400||182400||182400||182400|3
1751970540000|2025-07-08 10:29:00|||||||||1
1751970550000|2025-07-08 10:29:10|||||||||5
1751970580000|2025-07-08 10:29:40|||||||||1
1751970650000|2025-07-08 10:30:50|182400|182350|182450|182400|182450|182400|182400|182350|95
1751970660000|2025-07-08 10:31:00|182400|182350|182450|182400|182450|182400|182400|182350|32
1751970670000|2025-07-08 10:31:10|182400|182350|182400|182350|182400|182350|182400|182350|120
1751970680000|2025-07-08 10:31:20|182450||182450||182450||182450||16
1751970690000|2025-07-08 10:31:30||182400||182400||182400||182400|1
1751970700000|2025-07-08 10:31:40|182400|182350|182450|182350|182450|182350|182400|182350|0
1751970710000|2025-07-08 10:31:50|182400||182450||182450||182400||17
1751970730000|2025-07-08 10:32:10|182400||182400||182400||182400||0
1751970740000|2025-07-08 10:32:20|182350|182300|182400|182350|182450|182350|182350|182300|126
1751970750000|2025-07-08 10:32:30|182350|182300|182400|182300|182400|182300|182300|182250|252
1751970760000|2025-07-08 10:32:40|182350||182400||182400||182350||0
1751970790000|2025-07-08 10:33:10|182350||182350||182400||182350||3
1751970810000|2025-07-08 10:33:30|182400|182350|182400|182350|182400|182350|182400|182300|0
1751970820000|2025-07-08 10:33:40|182350|182300|182400|182350|182400|182350|182350|182300|11
1751970830000|2025-07-08 10:33:50|182350|182300|182350|182300|182400|182350|182350|182300|70
1751970860000|2025-07-08 10:34:20|182400||182400||182400||182400||13
1751970870000|2025-07-08 10:34:30|182350||182350||182400||182350||0
1751970880000|2025-07-08 10:34:40|182400|182350|182400|182350|182400|182350|182400|182350|2
1751970890000|2025-07-08 10:34:50|182350|182300|182350|182300|182350|182300|182350|182300|2
1751970920000|2025-07-08 10:35:20|182400|182350|182350|182300|182400|182350|182350|182300|5
1751970930000|2025-07-08 10:35:30|182300|182250|182350|182250|182350|182250|182300|182250|59
1751970940000|2025-07-08 10:35:40|182400|182300|182400|182300|182400|182300|182400|182300|110
1751970950000|2025-07-08 10:35:50|182350|182350|182400|182300|182400|182350|182350|182300|4
1751970960000|2025-07-08 10:36:00||182350||182350||182350||182350|0
1751970970000|2025-07-08 10:36:10|182450|182400|182500|182450|182500|182450|182450|182400|156
1751970980000|2025-07-08 10:36:20||182400||182400||182400||182400|0
1751970990000|2025-07-08 10:36:30||182450||182400||182450||182400|0
1751971010000|2025-07-08 10:36:50|182550|182450|182550|182500|182600|182550|182500|182450|301
1751971040000|2025-07-08 10:37:20|182600|182550|182600|182550|182600|182550|182600|182550|0
1751971050000|2025-07-08 10:37:30|182550|182500|182550|182500|182550|182500|182550|182500|0
1751971070000|2025-07-08 10:37:50|||||||||2
1751971080000|2025-07-08 10:38:00|182600|182550|182600|182550|182600|182550|182600|182550|166
1751971090000|2025-07-08 10:38:10|182550|182500|182550|182500|182550|182500|182550|182500|27
1751971100000|2025-07-08 10:38:20|182600|182550|182600|182500|182650|182600|182600|182500|98
1751971110000|2025-07-08 10:38:30||182550||182550||182550||182550|0
1751971130000|2025-07-08 10:38:50|182650|182600|182600|182550|182650|182600|182600|182550|52
1751971140000|2025-07-08 10:39:00||182500||182500||182500||182500|12
1751971150000|2025-07-08 10:39:10|182550||182600||182600||182550||21
1751971160000|2025-07-08 10:39:20|182550||182600||182600||182550||0
1751971170000|2025-07-08 10:39:30|182550|182550|182600|182550|182600|182550|182550|182550|0
1751971200000|2025-07-08 10:40:00|182550|182500|182600|182500|182600|182500|182550|182500|0
1751971210000|2025-07-08 10:40:10|182550||182550||182550||182550||0
1751971260000|2025-07-08 10:41:00|182600|182550|182600|182550|182600|182550|182600|182500|0
1751971270000|2025-07-08 10:41:10|182550|182500|182550|182500|182550|182500|182550|182500|17
1751971280000|2025-07-08 10:41:20|182600|182550|182600|182500|182600|182550|182600|182500|10
1751971290000|2025-07-08 10:41:30||182550||182500||182550||182500|50
1751971300000|2025-07-08 10:41:40||182550||182500||182550||182500|55
1751971360000|2025-07-08 10:42:40|182550||182600||182600||182550||27
1751971370000|2025-07-08 10:42:50|182550||182600||182600||182550||0
1751971390000|2025-07-08 10:43:10|182550||182550||182550||182550||0
1751971400000|2025-07-08 10:43:20|182600|182550|182600|182550|182600|182550|182600|182500|0
1751971410000|2025-07-08 10:43:30|||||||||20
1751971420000|2025-07-08 10:43:40|||||||||26
1751971430000|2025-07-08 10:43:50|||||||||26
1751971470000|2025-07-08 10:44:30|||||||||81
1751971490000|2025-07-08 10:44:50|182550|182500|182550|182500|182550|182500|182550|182500|305
1751971500000|2025-07-08 10:45:00|182600|182550|182600|182550|182600|182550|182600|182550|45
1751971530000|2025-07-08 10:45:30|182550|182500|182550|182500|182600|182500|182550|182500|48
1751971540000|2025-07-08 10:45:40|182500|182450|182550|182450|182550|182450|182500|182450|30
1751971550000|2025-07-08 10:45:50|182500||182500||182500||182500||3
1751971570000|2025-07-08 10:46:10|||||||||4
1751971580000|2025-07-08 10:46:20|||||||||20
1751971590000|2025-07-08 10:46:30|182450|182400|182450|182400|182450|182400|182450|182400|6
1751971600000|2025-07-08 10:46:40|182400|182350|182450|182350|182450|182400|182400|182350|32
1751971620000|2025-07-08 10:47:00||182400||182400||182400||182350|0
1751971640000|2025-07-08 10:47:20|||||||||19
1751971660000|2025-07-08 10:47:40|182500||182500||182500||182500||22
1751971670000|2025-07-08 10:47:50||182450||182450||182450||182450|0
1751971680000|2025-07-08 10:48:00|182550|182500|182500|182450|182550|182500|182500|182450|83
1751971690000|2025-07-08 10:48:10|182550|182500|182500|182450|182550|182500|182500|182450|7
1751971740000|2025-07-08 10:49:00|||||||||97
1751971770000|2025-07-08 10:49:30|182450|182400|182450|182400|182450|182400|182450|182400|0
1751971780000|2025-07-08 10:49:40|182500||182500||182500||182500||3
1751971790000|2025-07-08 10:49:50|182450||182450||182450||182450||0
1751971820000|2025-07-08 10:50:20|182500|182450|182500|182400|182500|182450|182500|182400|4
1751971830000|2025-07-08 10:50:30||182450||182450||182450||182450|19
1751971860000|2025-07-08 10:51:00|182550|182500|182550|182500|182550|182500|182550|182500|53
1751971870000|2025-07-08 10:51:10|182600|182550|182600|182500|182700|182650|182550|182500|312
1751971880000|2025-07-08 10:51:20||182550||182550||182550||182550|0
1751971920000|2025-07-08 10:52:00|182650|182600|182650|182600|182650|182600|182650|182600|306
1751971930000|2025-07-08 10:52:10|||||||||11
1751971940000|2025-07-08 10:52:20|182600|182550|182650|182550|182650|182550|182600|182550|104
1751971950000|2025-07-08 10:52:30|182600||182600||182600||182600||0
1751971960000|2025-07-08 10:52:40|182650|182600|182650|182600|182650|182600|182650|182600|30
1751971970000|2025-07-08 10:52:50|||||||||1
1751971980000|2025-07-08 10:53:00|182700|182650|182700|182650|182700|182650|182700|182650|11
1751972010000|2025-07-08 10:53:30|182650|182600|182650|182600|182700|182600|182650|182600|67
1751972020000|2025-07-08 10:53:40|182700|182650|182700|182650|182700|182650|182650|182600|38
1751972030000|2025-07-08 10:53:50|182750|182700|182750|182700|182750|182700|182750|182650|121
1751972040000|2025-07-08 10:54:00|182800|182750|182800|182750|182850|182800|182800|182750|405
1751972050000|2025-07-08 10:54:10|||||||||23
1751972060000|2025-07-08 10:54:20|182750|182700|182750|182700|182800|182700|182750|182700|91
1751972070000|2025-07-08 10:54:30|182800||182750||182800||182750||0
1751972100000|2025-07-08 10:55:00|182800|182750|182850|182750|182850|182750|182800|182750|58
1751972110000|2025-07-08 10:55:10|182800|182800|182900|182800|182900|182800|182800|182750|67
1751972120000|2025-07-08 10:55:20|182850|182850|182900|182850|182900|182850|182850|182800|44
1751972130000|2025-07-08 10:55:30|||||||||26
1751972140000|2025-07-08 10:55:40|182850|182800|182850|182800|182850|182800|182850|182800|0
1751972160000|2025-07-08 10:56:00|182800|182750|182800|182750|182800|182750|182800|182750|23
1751972170000|2025-07-08 10:56:10|182850||182800||182850||182800||3
1751972240000|2025-07-08 10:57:20|||||||||10
1751972250000|2025-07-08 10:57:30|182750|182700|182750|182700|182750|182700|182750|182700|25
1751972260000|2025-07-08 10:57:40|182800|182750|182800|182700|182800|182750|182800|182700|0
1751972270000|2025-07-08 10:57:50|182850|182750|182800|182750|182850|182750|182800|182700|43
1751972280000|2025-07-08 10:58:00|||||||||27
1751972290000|2025-07-08 10:58:10|||||||||3
1751972300000|2025-07-08 10:58:20|182850|182800|182850|182800|182850|182800|182850|182750|45
1751972310000|2025-07-08 10:58:30|182900|182850|182900|182850|182900|182850|182900|182800|25
1751972330000|2025-07-08 10:58:50|182850|182800|182900|182800|182900|182850|182850|182800|22
1751972350000|2025-07-08 10:59:10|182850|182750|182850|182750|182850|182750|182800|182750|130
1751972360000|2025-07-08 10:59:20|182800|182800|182850|182800|182850|182800|182800|182800|5
1751972380000|2025-07-08 10:59:40|||||||||78
1751972390000|2025-07-08 10:59:50|182800|182750|182800|182750|182850|182750|182750|182700|427
1751972520000|2025-07-08 11:02:00|182900|182800|182700|182650|182900|182800|182700|182600|262
1751972530000|2025-07-08 11:02:10|182750|182700|182700|182650|182750|182700|182700|182650|9
1751972540000|2025-07-08 11:02:20|182750|182700|182800|182700|182800|182700|182700|182650|95
1751972550000|2025-07-08 11:02:30|182750||182800||182800||182750||0
1751972560000|2025-07-08 11:02:40|182750|182750|182800|182750|182800|182750|182750|182750|0
1751972580000|2025-07-08 11:03:00|182750|182700|182800|182700|182800|182700|182750|182700|50
1751972590000|2025-07-08 11:03:10|182750||182800||182800||182750||0
1751972610000|2025-07-08 11:03:30|182850|182750|182850|182800|182900|182800|182850|182750|66
1751972620000|2025-07-08 11:03:40|182900|182850|182900|182800|182900|182850|182900|182800|0
1751972640000|2025-07-08 11:04:00|182850||182850||182850||182850||98
1751972650000|2025-07-08 11:04:10|182900||182850||182900||182850||0
1751972660000|2025-07-08 11:04:20|182900|182850|182950|182900|182950|182900|182900|182850|299
1751972670000|2025-07-08 11:04:30||182850||182900||182900||182850|48
1751972690000|2025-07-08 11:04:50|182900|182850|182950|182850|182950|182850|182900|182850|0
1751972700000|2025-07-08 11:05:00|182900|182900|182950|182900|182950|182900|182900|182900|111
1751972710000|2025-07-08 11:05:10|183000|182950|183050|183000|183100|183050|183000|182950|1283
1751972720000|2025-07-08 11:05:20||182950||183000||183000||182950|28
1751972730000|2025-07-08 11:05:30|183000|182950|183050|183000|183050|183000|183000|182950|478
1751972740000|2025-07-08 11:05:40|183100|183050|183100|183050|183100|183050|182950|182900|566
1751972750000|2025-07-08 11:05:50|183050|183000|182950|182850|183100|183050|182950|182800|621
1751972760000|2025-07-08 11:06:00|183000|182900|183000|182900|183000|182950|182950|182900|3
1751972770000|2025-07-08 11:06:10||182950||182950||182950||182950|121
1751972780000|2025-07-08 11:06:20||182900||182900||182900||182900|0
1751972790000|2025-07-08 11:06:30|182950||182950||182950||182950||0
1751972800000|2025-07-08 11:06:40|182900|182850|182950|182900|183000|182900|182900|182850|137
1751972810000|2025-07-08 11:06:50|182900|182850|182950|182850|182950|182850|182900|182850|12
1751972820000|2025-07-08 11:07:00|183000|182900|183000|182900|183000|182950|183000|182850|286
1751972830000|2025-07-08 11:07:10|182950||183000||183000||182950||90
1751972840000|2025-07-08 11:07:20|182950|182950|183000|182950|183000|182950|182950|182850|157
1751972870000|2025-07-08 11:07:50|||||||||229
1751972910000|2025-07-08 11:08:30|182950|182900|182950|182900|182950|182900|182950|182900|47
1751972930000|2025-07-08 11:08:50|183000|182950|183000|182950|183000|182950|183000|182950|32
1751972960000|2025-07-08 11:09:20|||||||||59
1751973020000|2025-07-08 11:10:20|183050||183050||183050||183050||26
1751973030000|2025-07-08 11:10:30|183000||183050||183050||183000||76
1751973040000|2025-07-08 11:10:40|183000||183050||183050||183000||21
1751973070000|2025-07-08 11:11:10|183000||183000||183000||183000||0
1751973080000|2025-07-08 11:11:20|183050|183000|183050|182950|183050|183000|183050|182950|17
1751973090000|2025-07-08 11:11:30||183000||182950||183000||182950|0
1751973100000|2025-07-08 11:11:40|183100|183000|183100|183050|183100|183050|183100|183000|8
1751973120000|2025-07-08 11:12:00|183150|183100|183050|183000|183150|183100|183050|183000|332
1751973160000|2025-07-08 11:12:40|183000|182950|182950|182900|183000|182950|182950|182900|21
1751973210000|2025-07-08 11:13:30|||||||||37
1751973230000|2025-07-08 11:13:50|183000|182950|183000|182900|183000|182950|183000|182900|10
1751973250000|2025-07-08 11:14:10|182950||182950||182950||182950||0
1751973260000|2025-07-08 11:14:20|183000||183000||183000||183000||7
1751973300000|2025-07-08 11:15:00|182950||183000||183000||182950||0
1751973390000|2025-07-08 11:16:30|182950||182950||182950||182950||0
1751973400000|2025-07-08 11:16:40|182900|182850|182950|182900|182950|182900|182900|182850|79
1751973410000|2025-07-08 11:16:50|182900|182850|182900|182850|182900|182850|182900|182850|11
1751973420000|2025-07-08 11:17:00|182850|182800|182850|182750|182850|182800|182800|182750|275
1751973430000|2025-07-08 11:17:10|182800||182800||182800||182800||0
1751973440000|2025-07-08 11:17:20|182750|182700|182500|182450|182750|182700|182500|182450|759
1751973490000|2025-07-08 11:18:10|182550|182500|182600|182550|182650|182550|182550|182500|520
1751973500000|2025-07-08 11:18:20|182550|182500|182550|182500|182600|182550|182550|182500|16
1751973520000|2025-07-08 11:18:40|||||||||9
1751973540000|2025-07-08 11:19:00|182500|182450|182550|182450|182550|182450|182450|182400|470
1751973560000|2025-07-08 11:19:20|182500||182500||182500||182500||0
1751973580000|2025-07-08 11:19:40|182550||182500||182550||182500||36
1751973660000|2025-07-08 11:21:00|182450|182400|182500|182450|182500|182450|182450|182400|75
1751973690000|2025-07-08 11:21:30|182550|182500|182550|182500|182550|182500|182550|182500|87
1751973720000|2025-07-08 11:22:00|182600|182550|182600|182550|182600|182550|182600|182550|46
1751973730000|2025-07-08 11:22:10|182550|182500|182550|182500|182550|182500|182550|182500|104
1751973740000|2025-07-08 11:22:20|182600|182550|182600|182550|182600|182550|182600|182550|0
1751973770000|2025-07-08 11:22:50|182650|182600|182650|182600|182650|182600|182650|182550|10
1751973800000|2025-07-08 11:23:20|182700|182650|182700|182650|182700|182650|182700|182650|14
1751973810000|2025-07-08 11:23:30|||||||||4
1751973840000|2025-07-08 11:24:00|||||||||8
1751973860000|2025-07-08 11:24:20|||||||||1
1751973910000|2025-07-08 11:25:10|||||||||4
1751973930000|2025-07-08 11:25:30|182650|182600|182650|182600|182650|182600|182650|182600|140
1751973950000|2025-07-08 11:25:50|182600|182550|182600|182550|182600|182550|182600|182550|90
1751973990000|2025-07-08 11:26:30|182650|182600|182650|182600|182650|182600|182650|182550|62
1751974000000|2025-07-08 11:26:40|182700|182650|182700|182600|182700|182650|182700|182600|65
1751974010000|2025-07-08 11:26:50|182650||182700||182700||182650||0
1751974020000|2025-07-08 11:27:00|182650||182650||182650||182650||0
1751974030000|2025-07-08 11:27:10|||||||||12
1751974040000|2025-07-08 11:27:20|182600|182550|182600|182550|182650|182550|182600|182550|3
1751974070000|2025-07-08 11:27:50|182650|182600|182600|182550|182650|182600|182600|182550|18
1751974090000|2025-07-08 11:28:10|182550|182500|182550|182500|182550|182500|182550|182500|41
1751974100000|2025-07-08 11:28:20|182600|182550|182650|182550|182650|182550|182550|182500|150
1751974110000|2025-07-08 11:28:30|182600||182600||182600||182600||0
1751974120000|2025-07-08 11:28:40|182650|182600|182650|182600|182650|182600|182650|182600|10
1751974130000|2025-07-08 11:28:50|182700||182700||182700||182700||0
1751974160000|2025-07-08 11:29:20|182750|182650|182700|182600|182750|182700|182700|182600|10
1751974170000|2025-07-08 11:29:30|182650||182650||182700||182650||0
1751974180000|2025-07-08 11:29:40|182700|182650|182650|182600|182700|182650|182650|182600|0
1751974190000|2025-07-08 11:29:50|182700||182700||182700||182650||120
1751974220000|2025-07-08 11:30:20|||||||||3
1751974230000|2025-07-08 11:30:30|182750|182650|182750|182650|182750|182650|182750|182650|9
1751974240000|2025-07-08 11:30:40|182700|182600|182700|182600|182700|182600|182700|182600|2
1751974250000|2025-07-08 11:30:50|182650||182700||182700||182650||0
1751974280000|2025-07-08 11:31:20|||||||||2
1751974290000|2025-07-08 11:31:30|182650||182650||182650||182650||0
1751974300000|2025-07-08 11:31:40|182600|182550|182600|182500|182600|182550|182600|182500|111
1751974310000|2025-07-08 11:31:50|182550|182550|182600|182500|182600|182550|182550|182500|0
1751974320000|2025-07-08 11:32:00||182550||182550||182550||182550|0
1751974340000|2025-07-08 11:32:20|182650|182600|182650|182600|182700|182650|182650|182600|0
1751974350000|2025-07-08 11:32:30||182550||182600||182600||182550|0
1751974360000|2025-07-08 11:32:40|182700|182650|182650|182600|182700|182650|182650|182600|3
1751974370000|2025-07-08 11:32:50|182700|182650|182700|182650|182700|182650|182700|182650|0
1751974390000|2025-07-08 11:33:10|182750|182600|182800|182700|182800|182750|182700|182600|121
1751974400000|2025-07-08 11:33:20|182750|182650|182650|182600|182800|182650|182650|182600|120
1751974410000|2025-07-08 11:33:30|182700||182700||182700||182700||0
1751974420000|2025-07-08 11:33:40|||||||||8
1751974430000|2025-07-08 11:33:50|182750|182650|182750|182650|182750|182700|182750|182650|36
1751974450000|2025-07-08 11:34:10|182700||182700||182700||182700||0
1751974460000|2025-07-08 11:34:20|182750||182750||182750||182750||11
1751974480000|2025-07-08 11:34:40|182700|182600|182650|182550|182700|182600|182600|182550|52
1751974500000|2025-07-08 11:35:00|182700|182600|182650|182550|182700|182600|182650|182550|0
1751974510000|2025-07-08 11:35:10|182600||182650||182650||182600||0
1751974520000|2025-07-08 11:35:20|182700|182600|182700|182600|182700|182600|182650|182600|0
1751974530000|2025-07-08 11:35:30|182650|182550|182650|182550|182650|182550|182650|182550|0
1751974540000|2025-07-08 11:35:40|182600|182600|182600|182550|182650|182600|182600|182550|210
1751974550000|2025-07-08 11:35:50|182550|182500|182550|182500|182600|182500|182550|182500|47
1751974560000|2025-07-08 11:36:00|182500|182450|182600|182550|182600|182550|182500|182450|178
1751974580000|2025-07-08 11:36:20|182550|182500|182600|182500|182600|182500|182550|182500|70
1751974590000|2025-07-08 11:36:30|182550|182550|182550|182500|182550|182550|182550|182500|16
1751974600000|2025-07-08 11:36:40|182600||182550||182600||182550||25
1751974620000|2025-07-08 11:37:00|||||||||21
1751974630000|2025-07-08 11:37:10|||||||||4
1751974650000|2025-07-08 11:37:30|182600|182550|182600|182500|182600|182550|182600|182500|24
1751974660000|2025-07-08 11:37:40||182550||182550||182550||182550|0
1751974680000|2025-07-08 11:38:00||182500||182500||182500||182500|7
1751974700000|2025-07-08 11:38:20|182650|182550|182650|182600|182650|182600|182650|182550|3
1751974750000|2025-07-08 11:39:10|182700|182650|182750|182650|182750|182700|182700|182650|14
1751974760000|2025-07-08 11:39:20|182800|182700|182800|182700|182800|182700|182800|182700|0
1751974770000|2025-07-08 11:39:30|182750||182750||182800||182750||0
1751974780000|2025-07-08 11:39:40|182800||182800||182800||182750||0
1751974790000|2025-07-08 11:39:50|182850|182750|182800|182750|182850|182800|182800|182700|198
1751974800000|2025-07-08 11:40:00|182850|182800|182800|182750|182850|182800|182800|182750|4
1751974830000|2025-07-08 11:40:30|182850|182800|182850|182750|182850|182800|182850|182750|21
1751974860000|2025-07-08 11:41:00|182900|182800|182900|182800|182900|182800|182900|182800|1
1751974870000|2025-07-08 11:41:10||182850||182850||182850||182800|0
1751974890000|2025-07-08 11:41:30|182950||182950||182950||182950||11
1751974910000|2025-07-08 11:41:50|182900||182900||182900||182900||85
1751974920000|2025-07-08 11:42:00|182950||182950||182950||182950||0
1751974960000|2025-07-08 11:42:40|182900||182950||182950||182900||3
1751974980000|2025-07-08 11:43:00|182900||182950||182950||182900||0
1751974990000|2025-07-08 11:43:10||182900||182850||182900||182850|0
1751975000000|2025-07-08 11:43:20|182900||182950||182950||182900||1
1751975030000|2025-07-08 11:43:50|182900||182900||182900||182900||1
1751975040000|2025-07-08 11:44:00|182950||182900||182950||182900||15
1751975050000|2025-07-08 11:44:10|||||||||5
1751975070000|2025-07-08 11:44:30|182850|182800|182850|182800|182850|182800|182850|182800|89
1751975090000|2025-07-08 11:44:50|||||||||25
1751975100000|2025-07-08 11:45:00|182800|182750|182800|182750|182850|182750|182800|182750|16
1751975110000|2025-07-08 11:45:10|182750|182700|182750|182700|182800|182700|182750|182700|24
1751975120000|2025-07-08 11:45:20|182700|182650|182700|182600|182700|182650|182650|182600|42
1751975130000|2025-07-08 11:45:30||182650||182600||182650||182600|41
1751975140000|2025-07-08 11:45:40|||||||||10
1751975160000|2025-07-08 11:46:00|||||||||15
1751975170000|2025-07-08 11:46:10|182650|182550|182650|182600|182650|182600|182600|182550|48
1751975180000|2025-07-08 11:46:20|182600|182550|182550|182500|182600|182550|182550|182500|18
1751975190000|2025-07-08 11:46:30|182500|182450|182500|182450|182500|182450|182500|182450|31
1751975200000|2025-07-08 11:46:40||182400||182400||182400||182400|5
1751975210000|2025-07-08 11:46:50|182550|182450|182550|182450|182550|182450|182500|182400|119
1751975220000|2025-07-08 11:47:00|182600|182500|182600|182500|182600|182500|182600|182500|18
1751975240000|2025-07-08 11:47:20|182650|182550|182650|182550|182650|182550|182650|182550|5
1751975260000|2025-07-08 11:47:40|||||||||2
1751975280000|2025-07-08 11:48:00|182600|182500|182500|182450|182600|182500|182500|182450|56
1751975300000|2025-07-08 11:48:20|182450|182400|182450|182400|182500|182400|182450|182400|13
1751975310000|2025-07-08 11:48:30|182400|182350|182500|182400|182550|182450|182400|182350|219
1751975320000|2025-07-08 11:48:40|182450||182450||182450||182450||0
1751975340000|2025-07-08 11:49:00|||||||||5
1751975360000|2025-07-08 11:49:20|182400|182350|182450|182350|182450|182350|182400|182350|7
1751975370000|2025-07-08 11:49:30|182400|182400|182450|182400|182450|182400|182400|182400|0
1751975390000|2025-07-08 11:49:50|182500|182350|182500|182400|182550|182450|182500|182350|83
1751975400000|2025-07-08 11:50:00|||||||||4
1751975420000|2025-07-08 11:50:20||182450||182450||182450||182450|0
1751975450000|2025-07-08 11:50:50|182550|182500|182500|182450|182550|182500|182500|182450|104
1751975460000|2025-07-08 11:51:00|182550|182500|182550|182450|182550|182500|182550|182450|0
1751975490000|2025-07-08 11:51:30||182500||182500||182500||182500|97
1751975500000|2025-07-08 11:51:40|182500|182450|182450|182400|182500|182450|182450|182400|68
1751975510000|2025-07-08 11:51:50|182400|182350|182350|182300|182450|182400|182250|182200|246
1751975530000|2025-07-08 11:52:10|182400|182350|182400|182350|182400|182350|182350|182300|65
1751975540000|2025-07-08 11:52:20|182350|182300|182400|182350|182400|182350|182350|182250|76
1751975550000|2025-07-08 11:52:30|182450||182450||182450||182450||30
1751975560000|2025-07-08 11:52:40|182400||182400||182450||182400||18
1751975580000|2025-07-08 11:53:00|182450|182400|182450|182350|182450|182400|182450|182350|2
1751975590000|2025-07-08 11:53:10||182400||182400||182400||182400|0
1751975600000|2025-07-08 11:53:20|182500|182450|182550|182450|182550|182450|182500|182450|4
1751975610000|2025-07-08 11:53:30||182500||182500||182500||182450|1
1751975640000|2025-07-08 11:54:00|||||||||1
1751975650000|2025-07-08 11:54:10|182500|182450|182500|182450|182500|182450|182500|182450|10
1751975660000|2025-07-08 11:54:20|182550||182550||182550||182550||0
1751975670000|2025-07-08 11:54:30||182500||182500||182500||182500|0
1751975690000|2025-07-08 11:54:50|182600|182550|182700|182650|182700|182650|182600|182550|74
1751975700000|2025-07-08 11:55:00|182750|182700|182850|182750|182850|182800|182750|182700|278
1751975710000|2025-07-08 11:55:10||182800||182800||182800||182800|3
1751975720000|2025-07-08 11:55:20|182900|182850|182900|182850|182900|182850|182900|182800|8
1751975730000|2025-07-08 11:55:30|182850|182800|182900|182800|182900|182800|182850|182800|14
1751975740000|2025-07-08 11:55:40|182850|182750|182800|182750|182850|182750|182800|182750|193
1751975750000|2025-07-08 11:55:50|182750|182700|182800|182700|182800|182700|182750|182700|78
1751975760000|2025-07-08 11:56:00|182750|182650|182700|182650|182750|182700|182700|182650|72
1751975770000|2025-07-08 11:56:10|182650|182600|182700|182600|182700|182600|182650|182600|24
1751975810000|2025-07-08 11:56:50||182650||182600||182650||182600|0
1751975820000|2025-07-08 11:57:00|182750|182650|182700|182600|182750|182650|182700|182600|46
1751975830000|2025-07-08 11:57:10|182650||182700||182700||182650||0
1751975840000|2025-07-08 11:57:20||182650||182650||182650||182650|0
1751975850000|2025-07-08 11:57:30|182750|182700|182750|182700|182750|182700|182750|182700|10
1751975860000|2025-07-08 11:57:40|182800||182750||182800||182750||29
1751975870000|2025-07-08 11:57:50|182800||182750||182800||182750||0
1751975880000|2025-07-08 11:58:00|182700|182650|182700|182600|182700|182650|182650|182600|33
1751975890000|2025-07-08 11:58:10|182650|182650|182650|182600|182650|182650|182650|182600|3
1751975910000|2025-07-08 11:58:30|182600|182550|182650|182550|182650|182550|182600|182550|30
1751975920000|2025-07-08 11:58:40|182600||182650||182650||182600||0
1751975930000|2025-07-08 11:58:50|182700|182600|182750|182650|182750|182650|182650|182600|55
1751975940000|2025-07-08 11:59:00|182700||182700||182700||182700||21
1751975950000|2025-07-08 11:59:10|182650|182600|182650|182600|182650|182600|182650|182600|0
1751975960000|2025-07-08 11:59:20||182550||182550||182550||182550|0
1751975970000|2025-07-08 11:59:30||182600||182550||182600||182550|0
1751975980000|2025-07-08 11:59:40|182700|182600|182700|182600|182700|182600|182700|182600|0
1751975990000|2025-07-08 11:59:50|182650|182550|182700|182600|182700|182600|182600|182550|1
1751976000000|2025-07-08 12:00:00|182650||182700||182700||182650||0
1751976010000|2025-07-08 12:00:10|182650|182550|182700|182650|182750|182700|182650|182550|49
1751976020000|2025-07-08 12:00:20|182650|182600|182700|182600|182700|182600|182650|182600|27
1751976030000|2025-07-08 12:00:30|182750|182650|182750|182700|182750|182700|182700|182650|88
1751976040000|2025-07-08 12:00:40|||||||||22
1751976050000|2025-07-08 12:00:50|182700|182650|182700|182650|182700|182650|182700|182650|7
1751976060000|2025-07-08 12:01:00|182750|182700|182750|182650|182750|182700|182750|182650|0
1751976100000|2025-07-08 12:01:40|182700||182750||182750||182700||0
1751976120000|2025-07-08 12:02:00|182700|182700|182800|182700|182800|182750|182700|182650|15
1751976130000|2025-07-08 12:02:10|182850|182750|182800|182750|182850|182800|182800|182750|38
1751976140000|2025-07-08 12:02:20|||||||||8
1751976170000|2025-07-08 12:02:50||182700||182750||182750||182700|42
1751976180000|2025-07-08 12:03:00|182850|182800|182850|182800|182850|182800|182800|182750|18
1751976190000|2025-07-08 12:03:10|182900|182850|182900|182850|182900|182850|182900|182850|11
1751976200000|2025-07-08 12:03:20|182950|182900|182950|182850|182950|182900|182900|182850|16
1751976210000|2025-07-08 12:03:30|182900||182900||182900||182900||0
1751976220000|2025-07-08 12:03:40|182850|182800|182900|182850|182900|182850|182850|182800|27
1751976240000|2025-07-08 12:04:00|182950|182900|182950|182850|182950|182900|182950|182850|21
1751976250000|2025-07-08 12:04:10|182900||182950||182950||182900||0
1751976280000|2025-07-08 12:04:40|182900||182900||182900||182900||0
1751976300000|2025-07-08 12:05:00|||||||||21
1751976310000|2025-07-08 12:05:10|182950|182900|182950|182850|182950|182900|182950|182850|90
1751976320000|2025-07-08 12:05:20|183000|182900|183000|182950|183050|183000|182950|182900|1069
1751976330000|2025-07-08 12:05:30|182950|182900|183000|182950|183000|182950|182950|182900|32
1751976340000|2025-07-08 12:05:40|183050|183000|182900|182800|183050|183000|182850|182800|690
1751976350000|2025-07-08 12:05:50|182850|182750|182850|182800|182850|182800|182800|182750|53
1751976360000|2025-07-08 12:06:00|182800|182750|182750|182700|182800|182750|182750|182700|0
1751976370000|2025-07-08 12:06:10|182700|182650|182800|182700|182800|182750|182700|182650|45
1751976390000|2025-07-08 12:06:30|182750|182750|182700|182650|182750|182750|182700|182650|147
1751976410000|2025-07-08 12:06:50|182650|182600|182700|182650|182700|182650|182650|182600|23
1751976420000|2025-07-08 12:07:00|182750|182700|182750|182700|182750|182700|182700|182650|69
1751976440000|2025-07-08 12:07:20|182700|182650|182750|182650|182750|182650|182700|182650|9
1751976450000|2025-07-08 12:07:30|||||||||5
1751976470000|2025-07-08 12:07:50|182700||182700||182700||182700||5
1751976480000|2025-07-08 12:08:00|182750|182700|182750|182650|182750|182700|182700|182650|126
1751976490000|2025-07-08 12:08:10||182700||182650||182700||182650|0
1751976500000|2025-07-08 12:08:20||182700||182700||182700||182700|0
1751976520000|2025-07-08 12:08:40|||||||||1
1751976530000|2025-07-08 12:08:50|182700|182650|182700|182600|182700|182700|182650|182600|73
1751976540000|2025-07-08 12:09:00|182750|182650|182750|182700|182800|182750|182750|182600|101
1751976550000|2025-07-08 12:09:10|182800|182750|182800|182700|182850|182800|182750|182700|1
1751976560000|2025-07-08 12:09:20|182750|182650|182750|182650|182750|182650|182700|182650|17
1751976570000|2025-07-08 12:09:30||182700||182700||182700||182700|0
1751976580000|2025-07-08 12:09:40|182700|182650|182700|182650|182750|182650|182650|182600|91
1751976590000|2025-07-08 12:09:50||182600||182650||182650||182600|10
1751976610000|2025-07-08 12:10:10||182600||182600||182600||182600|0
1751976620000|2025-07-08 12:10:20||182650||182650||182650||182650|30
1751976630000|2025-07-08 12:10:30||182600||182650||182650||182600|0
1751976640000|2025-07-08 12:10:40|182750|182700|182800|182750|182850|182800|182750|182700|56
1751976650000|2025-07-08 12:10:50|182850|182800|182850|182800|182850|182800|182850|182800|0
1751976670000|2025-07-08 12:11:10|182900|182850|182950|182900|182950|182900|182900|182850|21
1751976700000|2025-07-08 12:11:40|183000|182950|183000|182950|183000|182950|183000|182950|20
1751976710000|2025-07-08 12:11:50|182950|182900|183000|182950|183000|182950|182950|182900|528
1751976720000|2025-07-08 12:12:00|183050|183000|183100|183000|183100|183050|183000|182950|318
1751976730000|2025-07-08 12:12:10|183050||183050||183050||183050||27
1751976740000|2025-07-08 12:12:20|183100|183050|183050|183000|183100|183050|183050|183000|83
1751976750000|2025-07-08 12:12:30|183000|182950|183050|183000|183100|183050|183000|182950|145
1751976760000|2025-07-08 12:12:40|183100|182950|183050|183000|183100|183000|183000|182950|59
1751976780000|2025-07-08 12:13:00|183100|183050|183100|183050|183100|183050|183100|183050|0
1751976790000|2025-07-08 12:13:10|183050|183000|183050|183000|183050|183000|183050|183000|0
1751976800000|2025-07-08 12:13:20|183100||183050||183100||183050||0
1751976810000|2025-07-08 12:13:30|183100||183100||183100||183100||9
1751976820000|2025-07-08 12:13:40|183050|183050|183100|183000|183100|183050|183050|183000|224
1751976830000|2025-07-08 12:13:50|183050|183050|183050|182950|183050|183050|183000|182950|649
1751976840000|2025-07-08 12:14:00||183000||182950||183000||182950|94
1751976860000|2025-07-08 12:14:20|183000||183000||183050||183000||0
1751976870000|2025-07-08 12:14:30|182950|182900|183000|182950|183000|182950|182950|182850|64
1751976880000|2025-07-08 12:14:40||182900||182950||182950||182900|0
1751976890000|2025-07-08 12:14:50|182950|182900|182950|182900|182950|182900|182950|182900|13
1751976910000|2025-07-08 12:15:10||182850||182850||182900||182850|81
1751976920000|2025-07-08 12:15:20||182900||182850||182900||182850|0
1751976930000|2025-07-08 12:15:30||182900||182900||182900||182900|0
1751976950000|2025-07-08 12:15:50|182900|182850|182950|182850|182950|182900|182900|182850|17
1751976960000|2025-07-08 12:16:00|182900||182900||182950||182900||0
1751976970000|2025-07-08 12:16:10|182950||182950||182950||182900||18
1751976980000|2025-07-08 12:16:20|182900||182950||182950||182900||50
1751977030000|2025-07-08 12:17:10|182900||182900||182900||182900||0
1751977040000|2025-07-08 12:17:20|||||||||25
1751977050000|2025-07-08 12:17:30|182950||182950||182950||182950||9
1751977070000|2025-07-08 12:17:50|182900||182950||182950||182900||17
1751977090000|2025-07-08 12:18:10|182900|182800|182900|182800|182900|182800|182900|182800|28
1751977110000|2025-07-08 12:18:30|182850||182850||182850||182850||0
1751977120000|2025-07-08 12:18:40||182750||182750||182750||182750|92
1751977140000|2025-07-08 12:19:00||182800||182800||182800||182750|10
1751977150000|2025-07-08 12:19:10|182800|182750|182800|182750|182800|182750|182800|182750|4
1751977170000|2025-07-08 12:19:30|182750|182700|182850|182800|182850|182800|182750|182700|72
1751977180000|2025-07-08 12:19:40||182750||182750||182750||182750|0
1751977200000|2025-07-08 12:20:00||182800||182750||182800||182750|0
1751977220000|2025-07-08 12:20:20|182900|182800|182900|182850|182900|182850|182900|182800|58
1751977230000|2025-07-08 12:20:30|182850|182800|182900|182850|182900|182850|182850|182800|0
1751977240000|2025-07-08 12:20:40|182850|182800|182850|182800|182900|182850|182850|182800|4
1751977250000|2025-07-08 12:20:50|182800|182750|182850|182800|182850|182800|182800|182750|55
1751977260000|2025-07-08 12:21:00|||||||||2
1751977270000|2025-07-08 12:21:10||182750||182750||182750||182750|5
1751977290000|2025-07-08 12:21:30|182800||182800||182800||182800||0
1751977330000|2025-07-08 12:22:10||182700||182700||182700||182700|14
1751977340000|2025-07-08 12:22:20|182750|182750|182750|182700|182750|182750|182750|182700|0
1751977360000|2025-07-08 12:22:40|182700|182650|182700|182650|182700|182650|182700|182650|22
1751977370000|2025-07-08 12:22:50|182750|182700|182750|182650|182750|182700|182750|182650|0
1751977420000|2025-07-08 12:23:40|182700|182700|182700|182650|182750|182700|182700|182650|53
1751977430000|2025-07-08 12:23:50|182750||182700||182750||182700||0
1751977440000|2025-07-08 12:24:00|182750|182700|182750|182650|182750|182700|182750|182650|0
1751977450000|2025-07-08 12:24:10|182700|182600|182650|182600|182700|182600|182650|182600|0
1751977460000|2025-07-08 12:24:20|182700||182700||182700||182700||0
1751977480000|2025-07-08 12:24:40|182650||182700||182700||182650||16
1751977510000|2025-07-08 12:25:10|182750|182650|182800|182700|182800|182700|182750|182600|162
1751977520000|2025-07-08 12:25:20|182850|182750|182900|182850|182900|182850|182850|182750|319
1751977530000|2025-07-08 12:25:30|182950|182900|182950|182850|182950|182900|182950|182850|1
1751977560000|2025-07-08 12:26:00||182900||182850||182900||182850|0
1751977570000|2025-07-08 12:26:10|182900||182900||182900||182900||0
1751977580000|2025-07-08 12:26:20|182850|182800|182800|182700|182850|182800|182750|182700|140
1751977590000|2025-07-08 12:26:30|182850|182750|182800|182750|182850|182750|182800|182700|0
1751977600000|2025-07-08 12:26:40|182850|182800|182850|182800|182850|182800|182850|182800|12
1751977630000|2025-07-08 12:27:10|182900|182850|182900|182850|182900|182850|182900|182800|15
1751977640000|2025-07-08 12:27:20||182800||182850||182850||182800|0
1751977650000|2025-07-08 12:27:30|182850|182800|182900|182850|182900|182850|182850|182800|18
1751977660000|2025-07-08 12:27:40|182950||182950||182950||182900||0
1751977680000|2025-07-08 12:28:00|182900||182900||182900||182900||0
1751977690000|2025-07-08 12:28:10||182800||182850||182850||182800|0
1751977720000|2025-07-08 12:28:40|182850|182800|182850|182800|182900|182800|182850|182800|9
1751977740000|2025-07-08 12:29:00|182800|182750|182850|182800|182850|182800|182800|182750|43
1751977750000|2025-07-08 12:29:10||182750||182750||182800||182750|0
1751977780000|2025-07-08 12:29:40|182800|182800|182800|182750|182800|182800|182800|182750|45
1751977790000|2025-07-08 12:29:50|182850|182800|182850|182750|182850|182800|182800|182750|4
1751977800000|2025-07-08 12:30:00|||||||||5
1751977810000|2025-07-08 12:30:10|182900|182800|182950|182850|182950|182850|182900|182750|59
1751977820000|2025-07-08 12:30:20|182900|182800|182900|182800|182950|182800|182800|182750|73
1751977830000|2025-07-08 12:30:30||182850||182850||182850||182800|0
1751977840000|2025-07-08 12:30:40|182950||182950||182950||182950||3
1751977850000|2025-07-08 12:30:50|182900||182900||182900||182900||0
1751977870000|2025-07-08 12:31:10|||||||||114
1751977900000|2025-07-08 12:31:40|182950|182900|183000|182950|183050|183000|182950|182900|177
1751977910000|2025-07-08 12:31:50|183050||183000||183050||183000||116
1751977920000|2025-07-08 12:32:00|||||||||1
1751977930000|2025-07-08 12:32:10|||||||||19
1751977950000|2025-07-08 12:32:30|||||||||52
1751977960000|2025-07-08 12:32:40|182950|182900|183000|182900|183000|182900|182950|182900|18
1751977980000|2025-07-08 12:33:00|||||||||4
1751978010000|2025-07-08 12:33:30|||||||||1
1751978040000|2025-07-08 12:34:00|183050|182950|183050|182950|183050|182950|183050|182900|129
1751978050000|2025-07-08 12:34:10|183000||183000||183050||183000||206
1751978090000|2025-07-08 12:34:50|182950|182900|183000|182900|183000|182950|182950|182900|109
1751978100000|2025-07-08 12:35:00|182950||182950||183000||182950||0
1751978110000|2025-07-08 12:35:10|182900|182850|182900|182850|182950|182900|182900|182850|90
1751978130000|2025-07-08 12:35:30|182950|182900|183050|182950|183050|182950|182950|182850|92
1751978140000|2025-07-08 12:35:40|183000||183050||183050||183000||19
1751978160000|2025-07-08 12:36:00|183000||183000||183000||183000||0
1751978170000|2025-07-08 12:36:10|183050||183000||183050||183000||0
1751978180000|2025-07-08 12:36:20|183050|183000|183050|183000|183050|183000|183050|182950|0
1751978190000|2025-07-08 12:36:30|183000|182950|183000|182900|183000|182950|182950|182900|29
1751978200000|2025-07-08 12:36:40|182950||182950||183000||182950||27
1751978210000|2025-07-08 12:36:50|183000||183000||183000||182950||18
1751978220000|2025-07-08 12:37:00|182950||182950||182950||182950||0
1751978230000|2025-07-08 12:37:10|183000|182950|183000|182900|183000|182950|183000|182900|0
1751978260000|2025-07-08 12:37:40|183050|182950|183050|183000|183050|183000|183050|182950|22
1751978270000|2025-07-08 12:37:50|183100|182950|183400|183300|183400|183300|183100|182950|803
1751978280000|2025-07-08 12:38:00|183350||183400||183400||183350||27
1751978290000|2025-07-08 12:38:10|183350||183350||183400||183350||94
1751978300000|2025-07-08 12:38:20|183400|183350|183500|183450|183550|183500|183400|183350|396
1751978310000|2025-07-08 12:38:30|183550|183500|183550|183500|183600|183500|183500|183450|152
1751978320000|2025-07-08 12:38:40|183500|183450|183500|183400|183500|183450|183450|183400|117
1751978330000|2025-07-08 12:38:50|183450|183350|183350|183300|183450|183350|183350|183300|181
1751978340000|2025-07-08 12:39:00|183300|183250|183300|183250|183300|183250|183250|183200|63
1751978350000|2025-07-08 12:39:10|183350|183300|183400|183250|183400|183300|183350|183250|0
1751978360000|2025-07-08 12:39:20|183350|183300|183400|183350|183400|183350|183300|183250|104
1751978370000|2025-07-08 12:39:30|183350|183300|183350|183300|183400|183300|183350|183250|62
1751978380000|2025-07-08 12:39:40||183250||183250||183250||183250|0
1751978390000|2025-07-08 12:39:50|183300|183200|183300|183250|183350|183300|183250|183200|572
1751978400000|2025-07-08 12:40:00|183250|183200|183300|183250|183300|183250|183250|183200|12
1751978410000|2025-07-08 12:40:10|183350|183200|183400|183350|183450|183350|183350|183200|39
1751978430000|2025-07-08 12:40:30|183450||183450||183450||183450||0
1751978440000|2025-07-08 12:40:40|183400||183450||183450||183400||38
1751978460000|2025-07-08 12:41:00|183400|183300|183350|183250|183400|183300|183300|183250|115
1751978470000|2025-07-08 12:41:10||183300||183300||183300||183300|0
1751978520000|2025-07-08 12:42:00|183300|183250|183350|183250|183350|183250|183300|183250|64
1751978550000|2025-07-08 12:42:30|183300|183300|183450|183400|183450|183400|183300|183300|50
1751978560000|2025-07-08 12:42:40|183500|183450|183450|183350|183500|183450|183400|183350|60
1751978570000|2025-07-08 12:42:50||183400||183400||183400||183400|5
1751978580000|2025-07-08 12:43:00|183400|183350|183450|183350|183450|183350|183400|183350|87
1751978610000|2025-07-08 12:43:30|183400|183400|183450|183350|183450|183400|183400|183350|14
1751978640000|2025-07-08 12:44:00|183500|183400|183550|183500|183550|183500|183500|183350|171
1751978650000|2025-07-08 12:44:10|183600|183550|183650|183550|183650|183550|183600|183500|141
1751978660000|2025-07-08 12:44:20|183600||183600||183650||183600||10
1751978680000|2025-07-08 12:44:40|183650|183600|183650|183600|183650|183600|183650|183550|25
1751978710000|2025-07-08 12:45:10|183700|183650|183800|183700|183800|183700|183700|183650|200
1751978720000|2025-07-08 12:45:20|183750||183750||183750||183750||0
1751978730000|2025-07-08 12:45:30|183800||183750||183800||183750||0
1751978740000|2025-07-08 12:45:40|183700|183650|183700|183650|183700|183650|183650|183600|242
1751978750000|2025-07-08 12:45:50|183650|183600|183700|183600|183700|183600|183650|183600|41
1751978760000|2025-07-08 12:46:00|183650|183550|183700|183650|183700|183650|183650|183550|190
1751978790000|2025-07-08 12:46:30|183650|183600|183700|183600|183700|183650|183650|183600|43
1751978800000|2025-07-08 12:46:40|183650|183650|183650|183600|183700|183650|183650|183600|47
1751978810000|2025-07-08 12:46:50|183700|183650|183750|183650|183750|183700|183700|183650|3
1751978820000|2025-07-08 12:47:00|183700||183750||183750||183700||6
1751978830000|2025-07-08 12:47:10||183700||183700||183700||183700|0
1751978840000|2025-07-08 12:47:20|183700|183650|183700|183650|183750|183650|183700|183650|22
1751978870000|2025-07-08 12:47:50|||||||||23
1751978880000|2025-07-08 12:48:00|183650|183600|183650|183600|183650|183600|183650|183600|152
1751978890000|2025-07-08 12:48:10|183600|183550|183650|183600|183700|183650|183600|183550|291
1751978900000|2025-07-08 12:48:20||183550||183600||183600||183550|24
1751978910000|2025-07-08 12:48:30|183600|183550|183600|183550|183650|183550|183600|183550|57
1751978930000|2025-07-08 12:48:50|183650|183600|183650|183600|183650|183600|183650|183600|3
1751978940000|2025-07-08 12:49:00|183700|183550|183700|183600|183700|183650|183650|183550|31
1751978950000|2025-07-08 12:49:10||183650||183650||183650||183650|0
1751978960000|2025-07-08 12:49:20|183750|183700|183750|183650|183750|183700|183750|183650|158
1751978970000|2025-07-08 12:49:30|183800|183700|183800|183700|183800|183700|183800|183700|0
1751978980000|2025-07-08 12:49:40||183750||183750||183750||183700|126
1751979000000|2025-07-08 12:50:00|183850|183800|183900|183800|183900|183850|183850|183800|267
1751979010000|2025-07-08 12:50:10|183950|183850|184250|184150|184250|184200|183950|183850|2347
1751979020000|2025-07-08 12:50:20|184200||184250||184250||184200||39
1751979030000|2025-07-08 12:50:30|184200|184100|184150|184100|184250|184150|184150|184100|127
1751979040000|2025-07-08 12:50:40|184100|184050|184150|184050|184150|184050|184100|184050|89
1751979050000|2025-07-08 12:50:50|184100|184100|184150|184050|184150|184100|184100|184050|69
1751979060000|2025-07-08 12:51:00|184100|184100|184150|184050|184150|184100|184100|184050|12
1751979070000|2025-07-08 12:51:10|184100|184000|184150|184050|184150|184050|184050|184000|124
1751979080000|2025-07-08 12:51:20|184100|184000|184150|184100|184150|184100|184050|184000|176
1751979090000|2025-07-08 12:51:30|184100|184050|184150|184100|184150|184100|184100|184050|184
1751979100000|2025-07-08 12:51:40|184100|184050|184050|183950|184150|184100|184000|183950|267
1751979110000|2025-07-08 12:51:50|184000|183900|183950|183900|184000|183900|183950|183900|109
1751979120000|2025-07-08 12:52:00|183900|183850|184000|183900|184000|183900|183850|183800|549
1751979130000|2025-07-08 12:52:10|183950|183950|184000|183900|184000|183950|183900|183850|439
1751979140000|2025-07-08 12:52:20|183950|183950|184000|183950|184000|183950|183950|183950|7
1751979170000|2025-07-08 12:52:50|183950|183900|184000|183900|184000|183900|183950|183900|36
1751979180000|2025-07-08 12:53:00|183950||184000||184000||183950||0
1751979190000|2025-07-08 12:53:10|183950|183950|184000|183900|184000|183950|183950|183900|17
1751979200000|2025-07-08 12:53:20|183950||183950||184000||183950||0
1751979210000|2025-07-08 12:53:30|184000|183850|183950|183850|184000|183850|183950|183850|142
1751979220000|2025-07-08 12:53:40|183900|183900|183950|183850|183950|183900|183900|183850|213
1751979230000|2025-07-08 12:53:50||183900||183900||183900||183900|3
1751979240000|2025-07-08 12:54:00|184000|183950|183950|183900|184000|183950|183950|183900|21
1751979250000|2025-07-08 12:54:10|183900|183850|183900|183800|183900|183850|183850|183800|73
1751979260000|2025-07-08 12:54:20|183850|183850|183800|183750|183900|183850|183800|183750|70
1751979270000|2025-07-08 12:54:30|183750|183700|183750|183700|183800|183750|183700|183650|93
1751979280000|2025-07-08 12:54:40|183700|183650|183550|183500|183750|183700|183550|183500|306
1751979290000|2025-07-08 12:54:50|183500|183450|183500|183450|183500|183450|183500|183450|13
1751979300000|2025-07-08 12:55:00|183450|183400|183400|183350|183450|183400|183400|183350|164
1751979310000|2025-07-08 12:55:10|183350|183300|183350|183300|183350|183300|183300|183250|50
1751979320000|2025-07-08 12:55:20|183400|183250|183350|183250|183400|183350|183350|183250|12
1751979330000|2025-07-08 12:55:30|183400|183300|183400|183300|183400|183300|183400|183300|50
1751979340000|2025-07-08 12:55:40|183350|183350|183500|183450|183500|183450|183350|183300|119
1751979350000|2025-07-08 12:55:50||183400||183450||183450||183400|27
1751979360000|2025-07-08 12:56:00|183550||183550||183550||183550||0
1751979370000|2025-07-08 12:56:10||183500||183450||183500||183450|0
1751979380000|2025-07-08 12:56:20|183600|183500|183600|183550|183600|183550|183600|183500|12
1751979390000|2025-07-08 12:56:30|183550|183500|183600|183500|183600|183550|183550|183500|51
1751979400000|2025-07-08 12:56:40|183550|183550|183600|183500|183600|183550|183550|183500|28
1751979410000|2025-07-08 12:56:50|183650|183550|183700|183650|183750|183700|183650|183550|201
1751979420000|2025-07-08 12:57:00||183600||183600||183600||183600|0
1751979430000|2025-07-08 12:57:10|183650|183550|183550|183500|183650|183550|183500|183450|98
1751979440000|2025-07-08 12:57:20|183500|183450|183550|183450|183550|183450|183500|183450|82
1751979450000|2025-07-08 12:57:30|183500|183400|183500|183400|183500|183400|183450|183400|4
1751979460000|2025-07-08 12:57:40|183450|183450|183350|183300|183450|183450|183350|183300|86
1751979470000|2025-07-08 12:57:50|183300|183250|183350|183300|183350|183300|183300|183250|56
1751979500000|2025-07-08 12:58:20|183300|183250|183350|183250|183350|183250|183300|183250|13
1751979510000|2025-07-08 12:58:30|183300|183300|183350|183300|183350|183300|183300|183300|69
1751979520000|2025-07-08 12:58:40|183400|183350|183500|183450|183500|183450|183400|183350|138
1751979530000|2025-07-08 12:58:50|183550|183400|183500|183450|183550|183450|183450|183400|56
1751979540000|2025-07-08 12:59:00|183550|183500|183550|183450|183550|183500|183500|183450|25
1751979560000|2025-07-08 12:59:20|183500|183500|183500|183450|183550|183500|183500|183450|25
1751979570000|2025-07-08 12:59:30|183450|183400|183500|183400|183500|183400|183450|183400|19
1751979580000|2025-07-08 12:59:40|183450||183450||183500||183450||11
1751979590000|2025-07-08 12:59:50|183400|183350|183350|183300|183400|183350|183300|183250|68
1751979600000|2025-07-08 13:00:00|183400||183350||183400||183350||0
1751979610000|2025-07-08 13:00:10|||||||||1
1751979640000|2025-07-08 13:00:40|183400|183350|183500|183400|183500|183450|183400|183300|131
1751979650000|2025-07-08 13:00:50|183550|183450|183500|183450|183550|183450|183500|183400|66
1751979660000|2025-07-08 13:01:00||183400||183400||183400||183400|29
1751979670000|2025-07-08 13:01:10|183450||183500||183500||183450||0
1751979680000|2025-07-08 13:01:20|183450||183450||183450||183450||7
1751979690000|2025-07-08 13:01:30|183500|183450|183500|183400|183500|183450|183500|183400|3
1751979700000|2025-07-08 13:01:40|183550|183450|183550|183500|183550|183500|183500|183450|41
1751979710000|2025-07-08 13:01:50|183350|183250|183050|183000|183350|183300|183050|183000|1732
1751979720000|2025-07-08 13:02:00|183100|183050|183200|183100|183200|183100|183100|183050|95
1751979730000|2025-07-08 13:02:10|183150|183000|182950|182900|183200|183000|182950|182900|460
1751979740000|2025-07-08 13:02:20|183000|182950|182950|182900|183000|182950|182950|182900|148
1751979760000|2025-07-08 13:02:40|182900|182850|182900|182850|182900|182850|182900|182850|61
1751979770000|2025-07-08 13:02:50|182850|182800|182900|182800|182900|182800|182850|182800|12
1751979780000|2025-07-08 13:03:00||182850||182850||182850||182850|0
1751979790000|2025-07-08 13:03:10|182850|182800|182800|182750|182850|182800|182800|182750|65
1751979810000|2025-07-08 13:03:30|182750|182700|182850|182800|182850|182800|182750|182700|209
1751979820000|2025-07-08 13:03:40|182900|182850|182900|182850|182900|182850|182900|182800|60
1751979830000|2025-07-08 13:03:50|182950|182900|182950|182900|182950|182900|182950|182900|25
1751979840000|2025-07-08 13:04:00|182900|182850|182900|182850|182900|182850|182850|182800|44
1751979850000|2025-07-08 13:04:10|182950|182900|182900|182800|182950|182900|182900|182800|74
1751979860000|2025-07-08 13:04:20|182850||182900||182900||182850||0
1751979870000|2025-07-08 13:04:30|183000|182950|183100|183050|183200|183150|183000|182850|1695
1751979880000|2025-07-08 13:04:40|183050|183000|183200|183100|183250|183150|183050|183000|239
1751979890000|2025-07-08 13:04:50|183150|183050|183150|183050|183150|183050|183150|183050|0
1751979900000|2025-07-08 13:05:00|183100|183000|183050|182950|183100|183000|183000|182950|62
1751979910000|2025-07-08 13:05:10|183100|183050|183150|183050|183150|183050|183100|183000|241
1751979930000|2025-07-08 13:05:30|183200|183100|183200|183150|183250|183150|183200|183100|0
1751979940000|2025-07-08 13:05:40|183250||183250||183250||183200||0
1751979950000|2025-07-08 13:05:50|183200|183100|183250|183150|183250|183150|183150|183100|86
1751979960000|2025-07-08 13:06:00|183200|183200|183300|183250|183300|183250|183200|183150|186
1751979970000|2025-07-08 13:06:10|183450|183350|183550|183450|183600|183500|183450|183350|585
1751979980000|2025-07-08 13:06:20|183600|183500|183600|183550|183600|183550|183600|183500|52
1751980000000|2025-07-08 13:06:40|183550|183500|183700|183650|183700|183650|183550|183500|205
1751980010000|2025-07-08 13:06:50|183750|183700|183800|183700|183800|183750|183750|183700|93
1751980020000|2025-07-08 13:07:00|183750|183650|183700|183600|183800|183650|183600|183500|177
1751980030000|2025-07-08 13:07:10|||||||||2
1751980040000|2025-07-08 13:07:20|183750|183650|183800|183700|183800|183750|183750|183600|354
1751980050000|2025-07-08 13:07:30|183850|183750|183700|183650|183900|183800|183700|183650|98
1751980060000|2025-07-08 13:07:40|183650|183600|183650|183600|183650|183600|183650|183600|26
1751980080000|2025-07-08 13:08:00|||||||||5
1751980090000|2025-07-08 13:08:10|183600|183550|183600|183550|183600|183550|183600|183550|31
1751980100000|2025-07-08 13:08:20|||||||||2
1751980110000|2025-07-08 13:08:30|183650|183600|183650|183600|183650|183600|183650|183550|0
1751980120000|2025-07-08 13:08:40|183700|183650|183700|183600|183750|183650|183650|183600|231
1751980130000|2025-07-08 13:08:50|183650|183650|183800|183700|183800|183750|183650|183600|36
1751980140000|2025-07-08 13:09:00|183750|183650|183650|183600|183750|183650|183650|183600|113
1751980150000|2025-07-08 13:09:10|183700|183550|183550|183500|183700|183550|183550|183500|38
1751980160000|2025-07-08 13:09:20|183600||183600||183600||183550||0
1751980170000|2025-07-08 13:09:30|183550||183550||183550||183550||5
1751980180000|2025-07-08 13:09:40|183500|183450|183500|183450|183500|183450|183500|183450|0
1751980190000|2025-07-08 13:09:50|183550|183400|183450|183350|183550|183400|183400|183350|72
1751980200000|2025-07-08 13:10:00|183400||183450||183450||183400||0
1751980210000|2025-07-08 13:10:10|183400|183300|183350|183300|183400|183300|183350|183300|0
1751980220000|2025-07-08 13:10:20|183300|183250|183350|183300|183350|183300|183300|183250|62
1751980240000|2025-07-08 13:10:40|183300|183250|183300|183250|183300|183250|183300|183250|14
1751980250000|2025-07-08 13:10:50|||||||||10
1751980260000|2025-07-08 13:11:00|183250|183200|183150|183050|183300|183200|183100|183050|136
1751980270000|2025-07-08 13:11:10|183100|183000|183100|183000|183100|183000|183050|183000|44
1751980280000|2025-07-08 13:11:20|183050|183050|183100|183050|183100|183050|183050|183050|1
1751980290000|2025-07-08 13:11:30|183150|183100|183100|183050|183150|183100|183100|183050|32
1751980300000|2025-07-08 13:11:40|183050|183000|183100|183000|183100|183000|183050|183000|44
1751980310000|2025-07-08 13:11:50|183050|182950|183000|182950|183050|182950|182900|182850|34
1751980320000|2025-07-08 13:12:00|182950|182900|182950|182850|182950|182900|182900|182850|75
1751980330000|2025-07-08 13:12:10|182900|182900|182950|182900|182950|182900|182900|182850|94
1751980340000|2025-07-08 13:12:20|183000|182950|182950|182850|183000|182950|182900|182850|260
1751980350000|2025-07-08 13:12:30|183000|182900|182950|182900|183000|182900|182950|182850|0
1751980360000|2025-07-08 13:12:40|183000|182850|182850|182800|183000|182850|182800|182750|104
1751980370000|2025-07-08 13:12:50|182800|182750|182850|182750|182850|182750|182800|182750|27
1751980380000|2025-07-08 13:13:00|182900|182800|182900|182800|182900|182850|182900|182800|47
1751980390000|2025-07-08 13:13:10|182850|182750|182850|182750|182900|182800|182800|182750|18
1751980400000|2025-07-08 13:13:20|182900|182800|182900|182850|183000|182900|182900|182750|39
1751980410000|2025-07-08 13:13:30|182850|182800|182900|182800|182900|182800|182850|182750|38
1751980420000|2025-07-08 13:13:40|182850|182750|182850|182750|182900|182850|182800|182750|445
1751980430000|2025-07-08 13:13:50|182800|182700|182750|182700|182850|182700|182750|182700|90
1751980440000|2025-07-08 13:14:00|182700|182650|182700|182600|182700|182650|182650|182600|90
1751980450000|2025-07-08 13:14:10|182650||182650||182700||182650||88
1751980460000|2025-07-08 13:14:20|182600|182550|182650|182600|182650|182600|182600|182550|34
1751980470000|2025-07-08 13:14:30||182550||182600||182600||182550|3
1751980480000|2025-07-08 13:14:40|182700||182700||182700||182700||8
1751980490000|2025-07-08 13:14:50|182650||182650||182650||182650||1
1751980500000|2025-07-08 13:15:00|182700|182650|182700|182650|182750|182700|182700|182650|54
1751980510000|2025-07-08 13:15:10|182750|182700|182750|182650|182750|182700|182700|182650|69
1751980520000|2025-07-08 13:15:20|182700|182600|182750|182650|182750|182650|182650|182600|22
1751980530000|2025-07-08 13:15:30|182700|182700|182750|182700|182750|182700|182700|182650|34
1751980540000|2025-07-08 13:15:40|||||||||14
1751980550000|2025-07-08 13:15:50|182800|182650|182700|182600|182800|182650|182650|182600|32
1751980560000|2025-07-08 13:16:00|182750|182650|182800|182750|182800|182750|182750|182650|7
1751980570000|2025-07-08 13:16:10|182850|182800|182850|182750|182850|182800|182850|182750|0
1751980590000|2025-07-08 13:16:30|||||||||32
1751980600000|2025-07-08 13:16:40|182900|182800|182850|182750|182900|182850|182800|182750|70
1751980610000|2025-07-08 13:16:50|182800||182800||182800||182800||0
1751980620000|2025-07-08 13:17:00|182850||182850||182850||182800||27
1751980630000|2025-07-08 13:17:10||182800||182800||182800||182750|7
1751980640000|2025-07-08 13:17:20|182900|182850|182950|182850|182950|182850|182900|182850|9
1751980660000|2025-07-08 13:17:40|||||||||100
1751980670000|2025-07-08 13:17:50|182900||182900||182900||182900||0
1751980680000|2025-07-08 13:18:00|182950|182900|182950|182900|182950|182900|182950|182850|5
1751980690000|2025-07-08 13:18:10||182850||182850||182850||182850|131
1751980700000|2025-07-08 13:18:20||182900||182900||182900||182850|0
1751980710000|2025-07-08 13:18:30|183000|182950|183050|183000|183100|183050|183000|182950|333
1751980720000|2025-07-08 13:18:40|183100|183050|183100|183000|183100|183050|183050|183000|34
1751980730000|2025-07-08 13:18:50||183050||183000||183050||183000|27
1751980740000|2025-07-08 13:19:00|183150|183050|183050|183000|183150|183100|183050|183000|25
1751980750000|2025-07-08 13:19:10|183000|182950|183050|182950|183100|183000|183000|182950|41
1751980760000|2025-07-08 13:19:20|183100|183000|183050|182950|183100|183000|183000|182950|6
1751980790000|2025-07-08 13:19:50|183000||183000||183000||183000||3
1751980800000|2025-07-08 13:20:00|183050|183000|183100|183000|183100|183050|183050|183000|21
1751980810000|2025-07-08 13:20:10|183050||183050||183050||183050||0
1751980820000|2025-07-08 13:20:20|183000|182950|183000|182950|183000|182950|183000|182950|52
1751980840000|2025-07-08 13:20:40|182950|182900|182900|182850|183000|182900|182850|182800|89
1751980850000|2025-07-08 13:20:50|182950|182800|182950|182850|182950|182850|182950|182800|49
1751980860000|2025-07-08 13:21:00|182900|182800|182900|182800|182900|182800|182850|182800|37
1751980870000|2025-07-08 13:21:10|182850||182850||182850||182850||0
1751980880000|2025-07-08 13:21:20|182800|182750|182850|182750|182850|182750|182800|182750|277
1751980890000|2025-07-08 13:21:30|182800|182700|182800|182700|182800|182700|182800|182700|1
1751980920000|2025-07-08 13:22:00|182750|182650|182750|182650|182750|182700|182700|182650|71
1751980940000|2025-07-08 13:22:20||182700||182650||182700||182650|14
1751980950000|2025-07-08 13:22:30|182700|182600|182700|182650|182700|182650|182600|182550|1465
1751980980000|2025-07-08 13:23:00||182600||182600||182600||182600|40
1751980990000|2025-07-08 13:23:10||182650||182600||182650||182600|0
1751981000000|2025-07-08 13:23:20|182750|182650|182800|182750|182850|182750|182750|182600|95
1751981010000|2025-07-08 13:23:30||182700||182750||182750||182700|0
1751981020000|2025-07-08 13:23:40|182750|182700|182800|182700|182800|182750|182750|182700|28
1751981030000|2025-07-08 13:23:50||182750||182750||182750||182700|6
1751981050000|2025-07-08 13:24:10|182850|182800|182850|182800|182900|182850|182850|182750|89
1751981060000|2025-07-08 13:24:20|182800|182750|182800|182700|182850|182750|182750|182700|163
1751981080000|2025-07-08 13:24:40||182750||182700||182750||182700|0
1751981090000|2025-07-08 13:24:50||182750||182750||182750||182700|4
1751981100000|2025-07-08 13:25:00|182850|182700|182850|182750|182850|182800|182850|182700|26
1751981130000|2025-07-08 13:25:30|182800|182700|182800|182700|182850|182700|182750|182700|54
1751981140000|2025-07-08 13:25:40|182750|182650|182850|182750|182850|182800|182700|182650|1141
1751981160000|2025-07-08 13:26:00|182800||182800||182800||182800||0
1751981170000|2025-07-08 13:26:10|182850|182800|182900|182850|182900|182850|182850|182800|38
1751981180000|2025-07-08 13:26:20|182950|182900|182700|182650|182950|182900|182700|182650|255
1751981190000|2025-07-08 13:26:30|182650|182600|182700|182600|182700|182650|182650|182600|21
1751981200000|2025-07-08 13:26:40|182750|182650|182750|182650|182800|182750|182750|182600|26
1751981210000|2025-07-08 13:26:50||182700||182700||182700||182700|0
1751981260000|2025-07-08 13:27:40|182800|182750|182850|182800|182850|182800|182750|182700|303
1751981270000|2025-07-08 13:27:50|||||||||18
1751981280000|2025-07-08 13:28:00|||||||||1
1751981290000|2025-07-08 13:28:10|182900|182850|182900|182850|182900|182850|182850|182800|30
1751981350000|2025-07-08 13:29:10|||||||||38
1751981370000|2025-07-08 13:29:30|182850|182800|182900|182800|182900|182800|182850|182800|75
1751981380000|2025-07-08 13:29:40|182850||182850||182850||182850||27
1751981390000|2025-07-08 13:29:50|182900|182850|182900|182800|182950|182900|182900|182800|57
1751981400000|2025-07-08 13:30:00|182950|182850|182900|182850|183000|182950|182900|182800|176
1751981410000|2025-07-08 13:30:10|182850|182800|182750|182700|182900|182800|182700|182650|495
1751981420000|2025-07-08 13:30:20|182800|182650|182800|182700|182800|182700|182700|182650|110
1751981430000|2025-07-08 13:30:30||182750||182700||182750||182700|16
1751981440000|2025-07-08 13:30:40|182750||182750||182800||182750||46
1751981450000|2025-07-08 13:30:50|182800|182750|182850|182750|182850|182800|182800|182750|138
1751981460000|2025-07-08 13:31:00|182800||182800||182800||182800||88
1751981470000|2025-07-08 13:31:10|182750|182700|182750|182700|182800|182750|182750|182700|148
1751981480000|2025-07-08 13:31:20|182800||182800||182800||182750||95
1751981490000|2025-07-08 13:31:30|182750|182750|182800|182750|182800|182750|182750|182750|100
1751981500000|2025-07-08 13:31:40|182750|182700|182800|182750|182800|182750|182750|182700|153
1751981510000|2025-07-08 13:31:50||182700||182700||182750||182700|0
1751981530000|2025-07-08 13:32:10|182750|182750|182800|182750|182800|182750|182750|182750|245
1751981540000|2025-07-08 13:32:20|182850|182800|182950|182850|183000|182900|182850|182750|164
1751981550000|2025-07-08 13:32:30|182900|182800|182850|182800|182950|182800|182850|182800|146
1751981560000|2025-07-08 13:32:40|182800|182750|182850|182750|182850|182750|182800|182750|56
1751981570000|2025-07-08 13:32:50||182800||182750||182800||182750|0
1751981580000|2025-07-08 13:33:00|182800|182700|182800|182700|182800|182700|182750|182700|109
1751981590000|2025-07-08 13:33:10|182750|182650|182700|182650|182750|182650|182650|182600|163
1751981600000|2025-07-08 13:33:20|182750||182750||182750||182750||0
1751981630000|2025-07-08 13:33:50|182800|182700|182950|182850|182950|182850|182800|182650|143
1751981640000|2025-07-08 13:34:00|182900|182900|182900|182850|182900|182900|182900|182850|63
1751981650000|2025-07-08 13:34:10|182850|182800|182800|182750|182850|182800|182800|182750|82
1751981660000|2025-07-08 13:34:20|182850|182800|182800|182750|182850|182800|182800|182700|192
1751981670000|2025-07-08 13:34:30||182700||182750||182750||182700|5
1751981680000|2025-07-08 13:34:40|182750|182700|182750|182700|182750|182700|182750|182700|43
1751981690000|2025-07-08 13:34:50|182800||182800||182800||182800||100
1751981700000|2025-07-08 13:35:00|182750|182650|182600|182500|182800|182700|182550|182500|1099
1751981710000|2025-07-08 13:35:10|||||||||27
1751981720000|2025-07-08 13:35:20|182550||182550||182550||182550||0
1751981730000|2025-07-08 13:35:30|182500|182450|182400|182350|182500|182450|182350|182300|648
1751981740000|2025-07-08 13:35:40|||||||||34
1751981750000|2025-07-08 13:35:50|182300|182250|182250|182200|182300|182250|182250|182200|437
1751981760000|2025-07-08 13:36:00|182300|182250|182300|182250|182300|182250|182250|182200|130
1751981770000|2025-07-08 13:36:10|182250|182200|182150|182050|182250|182200|182100|182050|132
1751981780000|2025-07-08 13:36:20|182100||182150||182150||182100||0
1751981790000|2025-07-08 13:36:30|182100|182100|182000|181950|182150|182100|182000|181950|163
1751981800000|2025-07-08 13:36:40|181950|181900|181900|181850|182000|181950|181900|181850|172
1751981810000|2025-07-08 13:36:50|181950|181900|181950|181900|181950|181900|181850|181800|101
1751981820000|2025-07-08 13:37:00|182000|181950|182000|181950|182000|181950|181900|181850|241
1751981830000|2025-07-08 13:37:10|181950|181900|181950|181850|182000|181900|181950|181850|159
1751981840000|2025-07-08 13:37:20|181900|181900|181950|181900|181950|181900|181900|181900|0
1751981850000|2025-07-08 13:37:30|182000|181950|182000|181900|182100|182000|182000|181900|304
1751981860000|2025-07-08 13:37:40|181950|181950|182000|181900|182000|181950|181950|181900|124
1751981870000|2025-07-08 13:37:50|181950|181950|182100|182000|182100|182050|181950|181850|95
1751981880000|2025-07-08 13:38:00|182050|182050|182100|182050|182100|182050|182050|182000|50
1751981890000|2025-07-08 13:38:10|182050|182000|182050|182000|182100|182000|182050|182000|74
1751981900000|2025-07-08 13:38:20|182000|181950|182000|181950|182050|181950|182000|181950|34
1751981910000|2025-07-08 13:38:30|181950|181900|182100|182000|182100|182000|181950|181900|82
1751981930000|2025-07-08 13:38:50|||||||||2
1751981940000|2025-07-08 13:39:00|182050|181950|182050|181950|182050|181950|182050|181950|8
1751981950000|2025-07-08 13:39:10|182000||182050||182050||182000||2
1751981960000|2025-07-08 13:39:20|182000||182050||182050||182000||56
1751981970000|2025-07-08 13:39:30|182000|182000|182050|181950|182050|182000|182000|181950|7
1751981980000|2025-07-08 13:39:40|182000||182050||182050||182000||10
1751982020000|2025-07-08 13:40:20|182000|182000|182050|181950|182050|182000|182000|181950|41
1751982040000|2025-07-08 13:40:40|182100|182000|182250|182150|182250|182200|182100|182000|274
1751982050000|2025-07-08 13:40:50|182200|182200|182150|182050|182200|182200|182100|182050|138
1751982060000|2025-07-08 13:41:00|182100|182000|182050|182000|182150|182000|182000|181900|128
1751982070000|2025-07-08 13:41:10|||||||||27
1751982080000|2025-07-08 13:41:20|182100|182050|182150|182050|182150|182100|182100|182050|49
1751982090000|2025-07-08 13:41:30|182100|182100|182100|182050|182150|182100|182100|182000|27
1751982100000|2025-07-08 13:41:40||182000||182000||182000||182000|2
1751982110000|2025-07-08 13:41:50|182050|182050|182150|182050|182150|182100|182050|182050|37
1751982120000|2025-07-08 13:42:00|182200|182100|181700|181650|182200|182150|181700|181600|820
1751982130000|2025-07-08 13:42:10|||||||||1
1751982140000|2025-07-08 13:42:20|181650|181600|181700|181650|181700|181650|181650|181600|63
1751982150000|2025-07-08 13:42:30|181650|181600|181700|181600|181700|181600|181600|181550|21
1751982160000|2025-07-08 13:42:40|181750|181650|181750|181650|181750|181700|181700|181650|113
1751982170000|2025-07-08 13:42:50|181800|181700|181850|181750|181850|181800|181650|181600|557
1751982180000|2025-07-08 13:43:00|181800|181800|181750|181650|181850|181800|181700|181650|121
1751982190000|2025-07-08 13:43:10|181700|181700|181750|181650|181750|181700|181700|181600|22
1751982200000|2025-07-08 13:43:20|181800|181700|181800|181750|181800|181750|181750|181700|32
1751982210000|2025-07-08 13:43:30|181750|181700|181650|181600|181750|181700|181600|181550|96
1751982220000|2025-07-08 13:43:40|181600|181550|181550|181450|181600|181550|181450|181400|313
1751982230000|2025-07-08 13:43:50|181600|181500|181600|181450|181600|181500|181550|181450|3
1751982240000|2025-07-08 13:44:00|181550|181500|181600|181550|181600|181550|181550|181500|86
1751982250000|2025-07-08 13:44:10|181650|181600|181500|181450|181650|181600|181500|181450|135
1751982260000|2025-07-08 13:44:20|181450|181400|181450|181400|181450|181400|181450|181400|40
1751982270000|2025-07-08 13:44:30|||||||||6
1751982280000|2025-07-08 13:44:40|181400|181350|181400|181350|181450|181400|181350|181300|145
1751982290000|2025-07-08 13:44:50|181450|181300|181000|180950|181450|181300|180950|180900|570
1751982300000|2025-07-08 13:45:00|181050|181000|180700|180600|181050|181000|180550|180500|1205
1751982310000|2025-07-08 13:45:10|180750|180650|180900|180800|181000|180950|180750|180650|184
1751982320000|2025-07-08 13:45:20|180850|180750|180950|180850|181100|181050|180850|180700|350
1751982330000|2025-07-08 13:45:30|180900|180900|180850|180800|180950|180900|180800|180750|370
1751982340000|2025-07-08 13:45:40|180800|180750|180900|180850|181000|180950|180800|180750|286
1751982350000|2025-07-08 13:45:50|180850|180800|180900|180800|180900|180800|180850|180800|29
1751982360000|2025-07-08 13:46:00|180950|180850|181350|181250|181350|181300|180950|180850|486
1751982370000|2025-07-08 13:46:10|181300|181200|181350|181250|181350|181300|181300|181200|42
1751982380000|2025-07-08 13:46:20|181400|181300|181500|181350|181500|181400|181250|181200|359
1751982390000|2025-07-08 13:46:30|181450|181400|181450|181350|181500|181450|181400|181350|293
1751982400000|2025-07-08 13:46:40|181400|181300|181250|181150|181450|181300|181200|181150|99
1751982410000|2025-07-08 13:46:50|181200|181100|181050|180950|181200|181100|181000|180950|80
1751982420000|2025-07-08 13:47:00|181100|181000|181200|181050|181250|181150|181100|181000|60
1751982430000|2025-07-08 13:47:10|181150|181100|181150|181000|181150|181100|181050|180900|37
1751982440000|2025-07-08 13:47:20|181200|181050|181200|181100|181200|181100|181100|181050|17
1751982460000|2025-07-08 13:47:40|181250|181150|181200|181150|181250|181200|181200|181150|55
1751982470000|2025-07-08 13:47:50|181250|181200|181300|181250|181300|181250|181250|181150|31
1751982480000|2025-07-08 13:48:00|181350|181200|181350|181300|181400|181350|181300|181200|52
1751982490000|2025-07-08 13:48:10|181400|181350|181450|181400|181450|181400|181400|181300|18
1751982500000|2025-07-08 13:48:20|181500|181450|181500|181400|181550|181500|181500|181400|101
1751982510000|2025-07-08 13:48:30|181550|181450|181500|181450|181600|181550|181500|181400|397
1751982520000|2025-07-08 13:48:40|181550|181400|181600|181500|181600|181550|181550|181400|115
1751982530000|2025-07-08 13:48:50|181650|181550|181600|181550|181650|181550|181600|181500|50
1751982540000|2025-07-08 13:49:00|181550|181500|181600|181500|181600|181500|181550|181500|30
1751982550000|2025-07-08 13:49:10|181650|181550|181650|181550|181650|181550|181650|181500|28
1751982560000|2025-07-08 13:49:20|181600|181500|181400|181350|181600|181500|181400|181350|274
1751982570000|2025-07-08 13:49:30|181450|181400|181600|181500|181600|181500|181450|181400|20
1751982580000|2025-07-08 13:49:40|181650|181550|181600|181500|181650|181550|181550|181500|5
1751982590000|2025-07-08 13:49:50|181550|181550|181450|181400|181600|181550|181450|181400|13
1751982600000|2025-07-08 13:50:00|181500||181500||181550||181500||0
1751982610000|2025-07-08 13:50:10||181450||181400||181450||181400|4
1751982620000|2025-07-08 13:50:20|181550|181450|181550|181450|181550|181500|181550|181450|19
1751982630000|2025-07-08 13:50:30|181500||181550||181550||181500||0
1751982640000|2025-07-08 13:50:40|181500|181400|181500|181400|181500|181450|181500|181400|35
1751982650000|2025-07-08 13:50:50|181350|181300|181350|181300|181450|181350|181350|181300|134
1751982660000|2025-07-08 13:51:00|181300|181250|181350|181250|181350|181250|181250|181150|73
1751982670000|2025-07-08 13:51:10|181400|181300|181400|181300|181400|181300|181350|181250|72
1751982680000|2025-07-08 13:51:20|181350|181250|181350|181250|181350|181300|181300|181250|46
1751982690000|2025-07-08 13:51:30|181300||181350||181350||181300||15
1751982700000|2025-07-08 13:51:40|181400|181300|181350|181300|181400|181350|181350|181300|48
1751982710000|2025-07-08 13:51:50|181400|181350|181350|181300|181400|181350|181350|181300|14
1751982720000|2025-07-08 13:52:00|181400|181350|181400|181350|181400|181350|181400|181300|18
1751982730000|2025-07-08 13:52:10|181450|181400|181450|181350|181500|181400|181450|181350|1
1751982740000|2025-07-08 13:52:20|181400|181300|181350|181300|181400|181300|181350|181300|78
1751982750000|2025-07-08 13:52:30|||||||||6
1751982760000|2025-07-08 13:52:40|181400|181350|181350|181300|181400|181350|181350|181300|22
1751982780000|2025-07-08 13:53:00|181400|181350|181350|181300|181400|181350|181350|181300|96
1751982790000|2025-07-08 13:53:10|181300|181250|181200|181100|181300|181250|181150|181100|111
1751982800000|2025-07-08 13:53:20|181150|181150|181200|181100|181200|181150|181100|181050|157
1751982810000|2025-07-08 13:53:30|181250|181150|181250|181150|181250|181200|181200|181100|6
1751982820000|2025-07-08 13:53:40|181200||181200||181200||181200||32
1751982830000|2025-07-08 13:53:50|181250|181200|181300|181200|181350|181300|181250|181200|60
1751982840000|2025-07-08 13:54:00|181250|181250|181250|181150|181300|181250|181200|181150|73
1751982850000|2025-07-08 13:54:10|181200|181100|181250|181150|181250|181150|181200|181100|63
1751982860000|2025-07-08 13:54:20|181200|181200|181300|181200|181300|181200|181200|181150|2
1751982870000|2025-07-08 13:54:30||181250||181200||181250||181200|88
1751982890000|2025-07-08 13:54:50|181250|181250|181250|181200|181300|181250|181250|181200|3
1751982900000|2025-07-08 13:55:00|181200|181150|181200|181100|181200|181150|181150|181100|14
1751982910000|2025-07-08 13:55:10|181150|181150|181150|181050|181200|181150|181150|181050|94
1751982920000|2025-07-08 13:55:20|181100|181100|181050|181000|181100|181100|181050|181000|43
1751982930000|2025-07-08 13:55:30|||||||||3
1751982940000|2025-07-08 13:55:40|||||||||20
1751982950000|2025-07-08 13:55:50|181100|181050|181100|181000|181150|181100|181050|181000|97
1751982970000|2025-07-08 13:56:10|181050||181050||181050||181050||0
1751982980000|2025-07-08 13:56:20|181000|180950|181000|180950|181050|180950|181000|180950|70
1751983000000|2025-07-08 13:56:40|181050|181000|180850|180800|181050|181000|180850|180800|216
1751983010000|2025-07-08 13:56:50|180800|180750|180900|180850|180900|180850|180800|180750|63
1751983020000|2025-07-08 13:57:00|180950|180800|181000|180900|181050|181000|180950|180800|177
1751983030000|2025-07-08 13:57:10|181050|180950|181050|181000|181050|181000|181050|180950|1
1751983040000|2025-07-08 13:57:20||180950||180950||180950||180950|22
1751983050000|2025-07-08 13:57:30|181000|181000|181050|180950|181050|181000|181000|180950|49
1751983060000|2025-07-08 13:57:40||181000||181000||181000||181000|30
1751983070000|2025-07-08 13:57:50|181000|180950|181000|180950|181000|180950|181000|180950|86
1751983080000|2025-07-08 13:58:00|||||||||24
1751983090000|2025-07-08 13:58:10|180950|180900|181000|180900|181000|180900|180950|180900|28
1751983100000|2025-07-08 13:58:20|180950|180950|181050|180950|181050|181000|180950|180900|28
1751983110000|2025-07-08 13:58:30|181000||181000||181050||181000||0
1751983120000|2025-07-08 13:58:40|180950|180900|181000|180900|181000|180900|180900|180800|58
1751983130000|2025-07-08 13:58:50|180950|180950|181000|180950|181000|180950|180950|180950|27
1751983140000|2025-07-08 13:59:00|181050|181000|180950|180900|181050|181000|180950|180900|101
1751983150000|2025-07-08 13:59:10|180900|180850|180950|180850|180950|180900|180900|180800|60
1751983160000|2025-07-08 13:59:20|180900||180950||180950||180900||32
1751983170000|2025-07-08 13:59:30|180900|180900|180950|180850|180950|180900|180900|180850|58
1751983190000|2025-07-08 13:59:50|181000|180900|181000|180950|181000|180950|181000|180900|69
1751983200000|2025-07-08 14:00:00|181050|181000|181100|181050|181100|181050|181050|180950|159
1751983220000|2025-07-08 14:00:20|181000|180950|181000|180900|181100|181000|180950|180900|297
1751983230000|2025-07-08 14:00:30||180950||180950||180950||180900|21
1751983240000|2025-07-08 14:00:40||180900||180950||180950||180900|10
1751983250000|2025-07-08 14:00:50|181050|181000|181100|181000|181100|181050|181050|181000|30
1751983260000|2025-07-08 14:01:00|181150|181050|181200|181150|181250|181200|181150|181050|51
1751983270000|2025-07-08 14:01:10|181150|181100|181150|181050|181200|181100|181150|181050|43
1751983280000|2025-07-08 14:01:20|181100|181000|181100|181000|181100|181000|181050|181000|35
1751983290000|2025-07-08 14:01:30|181050||181050||181100||181050||0
1751983320000|2025-07-08 14:02:00|181000|180950|181050|180950|181050|180950|181000|180950|12
1751983330000|2025-07-08 14:02:10|181000||181000||181000||181000||19
1751983350000|2025-07-08 14:02:30|181050|181000|181050|181000|181050|181000|181050|181000|139
1751983360000|2025-07-08 14:02:40|181100|181050|181200|181150|181200|181150|181100|181000|46
1751983400000|2025-07-08 14:03:20|181250|181200|181300|181250|181300|181250|181250|181200|89
1751983410000|2025-07-08 14:03:30|181250|181200|181200|181100|181300|181200|181150|181100|71
1751983420000|2025-07-08 14:03:40|181250|181150|181200|181150|181250|181150|181200|181100|0
1751983430000|2025-07-08 14:03:50|181250|181200|181250|181150|181250|181200|181200|181150|2
1751983440000|2025-07-08 14:04:00||181200||181150||181200||181150|0
1751983460000|2025-07-08 14:04:20|181200|181200|181300|181250|181300|181250|181200|181200|71
1751983480000|2025-07-08 14:04:40|||||||||13
1751983490000|2025-07-08 14:04:50|||||||||100
1751983510000|2025-07-08 14:05:10|181350||181300||181350||181300||20
1751983520000|2025-07-08 14:05:20|||||||||23
1751983530000|2025-07-08 14:05:30|181350|181300|181400|181300|181400|181350|181350|181300|4
1751983540000|2025-07-08 14:05:40||181350||181350||181350||181350|0
1751983560000|2025-07-08 14:06:00|181450|181400|181450|181350|181450|181400|181450|181350|52
1751983570000|2025-07-08 14:06:10|181400|181400|181450|181350|181450|181400|181400|181350|114
1751983610000|2025-07-08 14:06:50|181400|181400|181350|181250|181450|181400|181300|181250|270
1751983620000|2025-07-08 14:07:00|181400|181300|181500|181450|181500|181450|181400|181250|173
1751983630000|2025-07-08 14:07:10|181550|181500|181500|181400|181550|181500|181300|181250|271
1751983640000|2025-07-08 14:07:20|181450|181450|181500|181400|181550|181500|181450|181400|52
1751983650000|2025-07-08 14:07:30|181450|181350|181450|181350|181450|181350|181400|181350|38
1751983680000|2025-07-08 14:08:00||181400||181350||181400||181350|0
1751983690000|2025-07-08 14:08:10|181500|181400|181450|181400|181500|181450|181450|181350|92
1751983710000|2025-07-08 14:08:30|181500|181450|181500|181450|181500|181450|181500|181450|0
1751983720000|2025-07-08 14:08:40||181400||181450||181450||181400|0
1751983730000|2025-07-08 14:08:50||181400||181400||181400||181400|64
1751983740000|2025-07-08 14:09:00|||||||||4
1751983750000|2025-07-08 14:09:10|181450|181450|181400|181350|181500|181450|181400|181350|174
1751983760000|2025-07-08 14:09:20|181350|181300|181400|181300|181400|181300|181350|181300|27
1751983770000|2025-07-08 14:09:30|181350|181350|181400|181350|181400|181350|181350|181350|47
1751983780000|2025-07-08 14:09:40|181450|181400|181500|181400|181500|181450|181450|181400|105
1751983790000|2025-07-08 14:09:50|181450||181450||181500||181450||34
1751983800000|2025-07-08 14:10:00|181400|181350|181400|181350|181400|181350|181400|181350|27
1751983810000|2025-07-08 14:10:10|181350|181300|181350|181300|181350|181300|181350|181300|11
1751983820000|2025-07-08 14:10:20|181300|181250|181350|181250|181350|181300|181300|181250|139
1751983830000|2025-07-08 14:10:30|181400|181300|181400|181350|181400|181350|181400|181300|29
1751983840000|2025-07-08 14:10:40|181450|181400|181500|181400|181500|181450|181450|181400|485
1751983850000|2025-07-08 14:10:50|181550|181450|181550|181450|181550|181500|181550|181450|85
1751983860000|2025-07-08 14:11:00|181500|181400|181500|181450|181500|181450|181500|181400|35
1751983870000|2025-07-08 14:11:10|181450|181400|181300|181250|181450|181400|181300|181250|106
1751983880000|2025-07-08 14:11:20|181350|181300|181350|181300|181350|181300|181350|181250|25
1751983890000|2025-07-08 14:11:30|181400|181350|181400|181300|181450|181350|181400|181300|44
1751983900000|2025-07-08 14:11:40|181450|181350|181450|181350|181500|181450|181450|181350|127
1751983920000|2025-07-08 14:12:00|181400|181300|181350|181300|181400|181300|181350|181300|5
1751983930000|2025-07-08 14:12:10|181400||181400||181400||181400||0
1751983940000|2025-07-08 14:12:20|181350|181350|181300|181250|181350|181350|181300|181250|40
1751983960000|2025-07-08 14:12:40|||||||||15
1751983980000|2025-07-08 14:13:00|181250|181200|181200|181150|181300|181250|181200|181150|34
1751983990000|2025-07-08 14:13:10|||||||||31
1751984000000|2025-07-08 14:13:20|181250|181200|181300|181250|181300|181250|181250|181200|73
1751984010000|2025-07-08 14:13:30|181350|181200|181300|181250|181350|181300|181300|181200|21
1751984020000|2025-07-08 14:13:40|181350|181300|181300|181250|181350|181300|181300|181250|3
1751984030000|2025-07-08 14:13:50|||||||||15
1751984040000|2025-07-08 14:14:00|181350|181300|181300|181250|181350|181300|181300|181250|41
1751984050000|2025-07-08 14:14:10|181250|181200|181250|181200|181250|181250|181250|181200|26
1751984060000|2025-07-08 14:14:20|181300|181250|181300|181250|181300|181250|181300|181200|12
1751984070000|2025-07-08 14:14:30|181350|181300|181350|181300|181350|181300|181350|181250|27
1751984080000|2025-07-08 14:14:40|181400||181400||181400||181400||0
1751984090000|2025-07-08 14:14:50|181350||181350||181350||181350||0
1751984110000|2025-07-08 14:15:10|181300|181250|181350|181250|181350|181250|181300|181250|24
1751984120000|2025-07-08 14:15:20||181300||181300||181300||181300|1
1751984140000|2025-07-08 14:15:40|181400|181350|181400|181350|181400|181350|181400|181350|56
1751984150000|2025-07-08 14:15:50|181450|181400|181500|181450|181500|181450|181450|181400|58
1751984160000|2025-07-08 14:16:00|181450|181400|181500|181400|181500|181400|181450|181400|0
1751984170000|2025-07-08 14:16:10|181550|181450|181650|181600|181650|181600|181550|181400|181
1751984180000|2025-07-08 14:16:20|181700|181500|181550|181500|181700|181550|181550|181500|198
1751984200000|2025-07-08 14:16:40|181600|181550|181600|181550|181700|181650|181600|181550|148
1751984210000|2025-07-08 14:16:50|181550|181500|181600|181500|181600|181550|181550|181500|168
1751984220000|2025-07-08 14:17:00|181650|181550|181650|181550|181650|181600|181650|181500|122
1751984230000|2025-07-08 14:17:10|||||||||15
1751984240000|2025-07-08 14:17:20|181700|181600|181750|181700|181750|181700|181650|181600|205
1751984260000|2025-07-08 14:17:40|181800||181800||181800||181800||0
1751984270000|2025-07-08 14:17:50||181750||181750||181750||181750|26
1751984280000|2025-07-08 14:18:00|||||||||56
1751984290000|2025-07-08 14:18:10|181850|181800|181800|181750|181850|181800|181800|181750|87
1751984300000|2025-07-08 14:18:20|181850||181850||181850||181850||0
1751984310000|2025-07-08 14:18:30|181800|181700|181700|181600|181800|181700|181650|181600|631
1751984320000|2025-07-08 14:18:40|181650|181550|181600|181500|181700|181550|181550|181500|50
1751984330000|2025-07-08 14:18:50|181550|181550|181600|181500|181600|181550|181550|181500|64
1751984340000|2025-07-08 14:19:00|181550|181450|181550|181450|181550|181450|181500|181450|13
1751984350000|2025-07-08 14:19:10|181500|181400|181400|181300|181550|181400|181400|181300|51
1751984360000|2025-07-08 14:19:20|181450|181350|181400|181350|181450|181400|181400|181350|4
1751984370000|2025-07-08 14:19:30||181300||181300||181300||181300|0
1751984380000|2025-07-08 14:19:40|181450|181350|181450|181350|181450|181400|181450|181300|55
1751984390000|2025-07-08 14:19:50|181500|181400|181450|181400|181500|181450|181400|181350|216
1751984400000|2025-07-08 14:20:00|181500|181450|181550|181500|181550|181500|181500|181450|1
1751984410000|2025-07-08 14:20:10|181600|181550|181600|181550|181650|181550|181600|181500|12
1751984420000|2025-07-08 14:20:20|181650|181600|181650|181600|181650|181600|181650|181600|15
1751984430000|2025-07-08 14:20:30|||||||||13
1751984440000|2025-07-08 14:20:40|||||||||17
1751984450000|2025-07-08 14:20:50|||||||||10
1751984460000|2025-07-08 14:21:00|181700|181650|181700|181600|181700|181650|181650|181600|32
1751984470000|2025-07-08 14:21:10|181650||181650||181700||181650||25
1751984490000|2025-07-08 14:21:30|181700||181700||181700||181700||5
1751984510000|2025-07-08 14:21:50||181650||181650||181650||181600|7
1751984520000|2025-07-08 14:22:00|181750|181700|181850|181800|181850|181800|181750|181700|494
1751984530000|2025-07-08 14:22:10|181900|181750|182000|181900|182000|181950|181900|181750|573
1751984540000|2025-07-08 14:22:20|181950|181950|181900|181800|181950|181950|181850|181800|242
1751984550000|2025-07-08 14:22:30||181850||181850||181850||181850|1
1751984560000|2025-07-08 14:22:40|181950|181900|181900|181800|181950|181900|181850|181800|275
1751984570000|2025-07-08 14:22:50|181850||181900||181900||181850||0
1751984590000|2025-07-08 14:23:10|181850|181850|181900|181800|181900|181850|181850|181800|73
1751984600000|2025-07-08 14:23:20|181850|181850|181900|181800|181900|181850|181850|181800|3
1751984610000|2025-07-08 14:23:30|181850|181750|181700|181650|181900|181750|181700|181650|281
1751984620000|2025-07-08 14:23:40|181650|181600|181700|181600|181700|181600|181650|181600|16
1751984630000|2025-07-08 14:23:50|181750|181650|181900|181800|181900|181800|181750|181650|180
1751984640000|2025-07-08 14:24:00||181850||181800||181850||181800|7
1751984650000|2025-07-08 14:24:10|181950|181850|181900|181850|181950|181900|181900|181800|173
1751984660000|2025-07-08 14:24:20|181950|181800|181950|181850|181950|181850|181900|181800|167
1751984670000|2025-07-08 14:24:30||181900||181850||181900||181850|2
1751984680000|2025-07-08 14:24:40||181900||181850||181900||181850|10
1751984690000|2025-07-08 14:24:50|181900|181800|181800|181700|181900|181850|181750|181700|83
1751984700000|2025-07-08 14:25:00|181750|181650|181750|181650|181750|181650|181750|181650|3
1751984710000|2025-07-08 14:25:10|181700|181700|181750|181650|181750|181700|181700|181600|56
1751984720000|2025-07-08 14:25:20|181700|181600|181700|181600|181750|181650|181700|181600|26
1751984730000|2025-07-08 14:25:30||181650||181600||181650||181600|28
1751984740000|2025-07-08 14:25:40|181650||181650||181650||181650||2
1751984760000|2025-07-08 14:26:00|181600|181550|181550|181500|181600|181550|181550|181500|174
1751984770000|2025-07-08 14:26:10|181500|181450|181500|181450|181500|181450|181500|181450|127
1751984780000|2025-07-08 14:26:20|181450|181400|181450|181350|181450|181400|181400|181350|17
1751984790000|2025-07-08 14:26:30|181400|181400|181400|181350|181450|181400|181350|181300|59
1751984800000|2025-07-08 14:26:40|181350|181300|181350|181250|181350|181300|181300|181250|295
1751984810000|2025-07-08 14:26:50|181400|181300|181300|181250|181400|181350|181300|181250|24
1751984820000|2025-07-08 14:27:00|181350|181300|181450|181400|181450|181400|181300|181300|26
1751984830000|2025-07-08 14:27:10|181500|181450|181500|181400|181500|181450|181450|181350|55
1751984840000|2025-07-08 14:27:20|181550|181450|181600|181500|181600|181500|181550|181450|183
1751984850000|2025-07-08 14:27:30|181550|181450|181600|181500|181600|181500|181550|181450|103
1751984860000|2025-07-08 14:27:40||181550||181550||181550||181500|13
1751984870000|2025-07-08 14:27:50|181650|181600|181650|181600|181650|181600|181650|181550|33
1751984880000|2025-07-08 14:28:00|181600|181550|181600|181550|181600|181550|181600|181550|123
1751984890000|2025-07-08 14:28:10|181550|181500|181600|181500|181600|181500|181550|181500|9
1751984900000|2025-07-08 14:28:20|181650|181550|181650|181550|181650|181550|181650|181550|10
1751984910000|2025-07-08 14:28:30||181600||181600||181600||181600|0
1751984920000|2025-07-08 14:28:40||181550||181600||181600||181550|19
1751984930000|2025-07-08 14:28:50|181700|181650|181700|181650|181700|181650|181700|181650|14
1751984940000|2025-07-08 14:29:00|||||||||2
1751984950000|2025-07-08 14:29:10|181750|181700|181750|181700|181750|181700|181750|181700|2
1751984960000|2025-07-08 14:29:20|181800|181750|181750|181700|181800|181750|181750|181700|17
1751984970000|2025-07-08 14:29:30|181800||181750||181800||181750||0
1751984980000|2025-07-08 14:29:40|181800||181800||181800||181800||11
1751984990000|2025-07-08 14:29:50||181750||181750||181750||181750|0
1751985010000|2025-07-08 14:30:10|181750|181700|181650|181600|181750|181700|181650|181600|122
1751985020000|2025-07-08 14:30:20|181700||181700||181700||181700||39
1751985030000|2025-07-08 14:30:30||181650||181650||181650||181650|0
1751985040000|2025-07-08 14:30:40|181750|181700|181800|181700|181800|181750|181750|181700|31
1751985060000|2025-07-08 14:31:00||181750||181750||181750||181750|0
1751985080000|2025-07-08 14:31:20|||||||||1
1751985100000|2025-07-08 14:31:40|181750|181700|181850|181750|181850|181800|181750|181700|70
1751985110000|2025-07-08 14:31:50||181800||181800||181800||181800|0
1751985120000|2025-07-08 14:32:00|181800|181750|181800|181750|181800|181750|181800|181750|128
1751985140000|2025-07-08 14:32:20|181750|181700|181800|181750|181800|181750|181750|181700|231
1751985150000|2025-07-08 14:32:30|||||||||5
1751985190000|2025-07-08 14:33:10|||||||||1
1751985220000|2025-07-08 14:33:40|181850|181800|181900|181800|181900|181850|181850|181800|50
1751985230000|2025-07-08 14:33:50||181850||181850||181850||181850|0
1751985240000|2025-07-08 14:34:00|||||||||9
1751985260000|2025-07-08 14:34:20|181850|181800|181900|181850|181900|181850|181850|181800|31
1751985270000|2025-07-08 14:34:30|||||||||28
1751985290000|2025-07-08 14:34:50|181850|181800|181850|181800|181850|181800|181850|181800|25
1751985300000|2025-07-08 14:35:00|||||||||2
1751985310000|2025-07-08 14:35:10|181900|181850|181900|181850|181900|181850|181900|181800|133
1751985320000|2025-07-08 14:35:20|181950|181900|181900|181850|181950|181900|181850|181800|200
1751985330000|2025-07-08 14:35:30|181850|181800|181950|181850|181950|181850|181850|181800|6
1751985340000|2025-07-08 14:35:40|181900|181900|181900|181850|181900|181900|181800|181750|226
1751985350000|2025-07-08 14:35:50|181950|181900|182000|181950|182000|181950|181950|181900|203
1751985360000|2025-07-08 14:36:00|182050|182000|182050|182000|182050|182000|182050|182000|5
1751985370000|2025-07-08 14:36:10||181950||181950||181950||181950|23
1751985380000|2025-07-08 14:36:20|182000|182000|182100|182050|182100|182050|182000|182000|17
1751985400000|2025-07-08 14:36:40|||||||||36
1751985420000|2025-07-08 14:37:00|182150|182100|182150|182100|182250|182150|182150|182050|194
1751985430000|2025-07-08 14:37:10|182100|182050|182050|182000|182100|182050|182050|182000|116
1751985450000|2025-07-08 14:37:30|182100||182100||182100||182100||19
1751985460000|2025-07-08 14:37:40||182050||182050||182050||182050|10
1751985470000|2025-07-08 14:37:50|||||||||1
1751985480000|2025-07-08 14:38:00|182150|182100|182200|182150|182250|182150|182150|182050|88
1751985490000|2025-07-08 14:38:10|182150|182100|182200|182150|182200|182150|182150|182100|114
1751985500000|2025-07-08 14:38:20||182100||182100||182100||182100|14
1751985510000|2025-07-08 14:38:30|182150|182050|182100|182050|182150|182050|182100|182050|50
1751985520000|2025-07-08 14:38:40|182150||182150||182150||182150||3
1751985530000|2025-07-08 14:38:50|182100|182100|182150|182100|182200|182100|182100|182050|142
1751985540000|2025-07-08 14:39:00|182200|182150|182200|182150|182200|182150|182150|182100|23
1751985550000|2025-07-08 14:39:10||182100||182150||182150||182100|15
1751985560000|2025-07-08 14:39:20|182150|182100|182200|182150|182200|182150|182150|182100|78
1751985570000|2025-07-08 14:39:30|182150|182100|182150|182050|182200|182150|182100|182050|110
1751985580000|2025-07-08 14:39:40|182200|182100|182200|182150|182200|182150|182200|182100|39
1751985600000|2025-07-08 14:40:00|||||||||87
1751985620000|2025-07-08 14:40:20|182150|182100|182050|182000|182150|182100|182000|181950|397
1751985630000|2025-07-08 14:40:30|182000|181950|182050|181950|182050|181950|182000|181950|77
1751985640000|2025-07-08 14:40:40|182000|182000|182050|182000|182050|182000|182000|181950|62
1751985660000|2025-07-08 14:41:00|182000|181950|182050|181950|182050|181950|182000|181950|4
1751985670000|2025-07-08 14:41:10|182000|182000|182000|181950|182000|182000|182000|181950|1
1751985690000|2025-07-08 14:41:30|182050|182000|182050|181950|182050|182000|182050|181950|55
1751985700000|2025-07-08 14:41:40||182000||181950||182000||181950|10
1751985710000|2025-07-08 14:41:50|182000|182000|182000|181950|182000|182000|182000|181950|36
1751985720000|2025-07-08 14:42:00|182050|182000|182100|182050|182100|182050|182050|182000|114
1751985730000|2025-07-08 14:42:10|||||||||8
1751985740000|2025-07-08 14:42:20|182150||182150||182150||182150||19
1751985750000|2025-07-08 14:42:30|182100||182100||182100||182100||5
1751985760000|2025-07-08 14:42:40|182150|182100|182200|182100|182200|182150|182150|182100|18
1751985770000|2025-07-08 14:42:50||182150||182150||182150||182150|0
1751985780000|2025-07-08 14:43:00|182250|182200|182200|182150|182250|182200|182200|182150|20
1751985790000|2025-07-08 14:43:10|||||||||4
1751985800000|2025-07-08 14:43:20|182250||182250||182250||182250||73
1751985820000|2025-07-08 14:43:40|182200||182200||182200||182200||113
1751985830000|2025-07-08 14:43:50|182150|182100|182200|182100|182200|182100|182150|182100|12
1751985840000|2025-07-08 14:44:00|182150|182050|182050|182000|182200|182050|182050|182000|143
1751985850000|2025-07-08 14:44:10|182000|181950|182000|181950|182000|181950|182000|181950|28
1751985870000|2025-07-08 14:44:30|181950|181900|181950|181900|182000|181900|181950|181900|62
1751985880000|2025-07-08 14:44:40|182000|181950|182000|181950|182000|181950|182000|181950|92
1751985890000|2025-07-08 14:44:50|182050|182000|182100|182000|182100|182000|182050|181950|99
1751985910000|2025-07-08 14:45:10|182050|181950|182050|181950|182050|181950|182050|181950|29
1751985920000|2025-07-08 14:45:20|182100|182000|181950|181900|182100|182050|181950|181900|290
1751985930000|2025-07-08 14:45:30|182000|181850|182100|182000|182100|182000|181950|181850|52
1751985950000|2025-07-08 14:45:50|182150|182050|182150|182050|182150|182050|182150|182050|6
1751985960000|2025-07-08 14:46:00|182100|182000|182150|182050|182150|182100|182100|182000|12
1751985970000|2025-07-08 14:46:10|182100|182100|182200|182100|182250|182150|182100|182000|178
1751985990000|2025-07-08 14:46:30|182150|182050|182150|182100|182150|182100|182150|182050|169
1751986000000|2025-07-08 14:46:40|182200|182150|182200|182150|182200|182150|182200|182100|5
1751986020000|2025-07-08 14:47:00|182150|182100|182200|182150|182200|182150|182150|182100|32
1751986040000|2025-07-08 14:47:20||182100||182100||182150||182100|8
1751986050000|2025-07-08 14:47:30|182150|182150|182200|182150|182200|182150|182150|182100|1
1751986070000|2025-07-08 14:47:50|182250|182100|182250|182150|182250|182200|182250|182100|80
1751986080000|2025-07-08 14:48:00|182300|182200|182300|182250|182300|182250|182300|182200|69
1751986090000|2025-07-08 14:48:10|||||||||10
1751986100000|2025-07-08 14:48:20|182350|182300|182400|182350|182400|182350|182350|182300|149
1751986110000|2025-07-08 14:48:30|182350|182300|182350|182300|182350|182300|182350|182300|18
1751986120000|2025-07-08 14:48:40|182400||182400||182400||182400||0
1751986130000|2025-07-08 14:48:50||182350||182350||182350||182300|1
1751986140000|2025-07-08 14:49:00|182350|182300|182400|182300|182400|182300|182350|182300|97
1751986150000|2025-07-08 14:49:10|||||||||3
1751986170000|2025-07-08 14:49:30|||||||||20
1751986180000|2025-07-08 14:49:40|182450|182350|182500|182450|182500|182450|182450|182350|207
1751986190000|2025-07-08 14:49:50|182450|182400|182450|182400|182500|182400|182450|182400|6
1751986200000|2025-07-08 14:50:00|182500|182450|182500|182450|182500|182450|182500|182400|9
1751986220000|2025-07-08 14:50:20|182550|182400|182550|182450|182550|182500|182550|182400|109
1751986230000|2025-07-08 14:50:30||182500||182450||182500||182450|0
1751986240000|2025-07-08 14:50:40|182500||182550||182550||182500||125
1751986250000|2025-07-08 14:50:50|182500||182550||182550||182500||15
1751986260000|2025-07-08 14:51:00|182500|182500|182450|182400|182500|182500|182450|182400|136
1751986280000|2025-07-08 14:51:20|182400|182350|182400|182350|182400|182350|182400|182350|39
1751986290000|2025-07-08 14:51:30|182450|182400|182550|182500|182550|182500|182450|182400|142
1751986300000|2025-07-08 14:51:40|182600|182550|182600|182550|182600|182550|182600|182550|5
1751986320000|2025-07-08 14:52:00|182550|182500|182550|182500|182550|182500|182550|182500|44
1751986330000|2025-07-08 14:52:10|182600|182550|182600|182500|182600|182550|182550|182500|28
1751986340000|2025-07-08 14:52:20|182550||182550||182600||182550||0
1751986350000|2025-07-08 14:52:30|182600||182550||182600||182550||3
1751986360000|2025-07-08 14:52:40|182500|182450|182500|182450|182500|182450|182500|182450|37
1751986370000|2025-07-08 14:52:50|||||||||55
1751986380000|2025-07-08 14:53:00|||||||||312
1751986390000|2025-07-08 14:53:10|182550|182500|182550|182500|182550|182500|182550|182500|90
1751986400000|2025-07-08 14:53:20|182500|182450|182550|182450|182550|182450|182500|182450|111
1751986420000|2025-07-08 14:53:40|182500|182500|182500|182450|182500|182500|182500|182450|48
1751986430000|2025-07-08 14:53:50|182450|182400|182500|182450|182500|182450|182450|182400|2
1751986450000|2025-07-08 14:54:10|182450|182400|182450|182400|182450|182400|182350|182300|238
1751986460000|2025-07-08 14:54:20|182400|182350|182400|182350|182400|182350|182400|182350|8
1751986470000|2025-07-08 14:54:30|182450|182400|182450|182400|182450|182400|182450|182350|4
1751986480000|2025-07-08 14:54:40||182350||182400||182400||182350|0
1751986490000|2025-07-08 14:54:50|182500||182450||182500||182450||27
1751986500000|2025-07-08 14:55:00||182350||182400||182400||182350|4
1751986510000|2025-07-08 14:55:10||182350||182400||182400||182350|7
1751986520000|2025-07-08 14:55:20||182350||182400||182400||182350|5
1751986530000|2025-07-08 14:55:30|182500|182450|182450|182350|182500|182450|182450|182350|119
1751986540000|2025-07-08 14:55:40|182400|182300|182350|182300|182400|182350|182350|182300|46
1751986560000|2025-07-08 14:56:00|182300|182250|182350|182300|182350|182300|182300|182250|31
1751986570000|2025-07-08 14:56:10|182300|182250|182350|182300|182350|182300|182300|182250|13
1751986580000|2025-07-08 14:56:20|182400||182400||182400||182400||6
1751986610000|2025-07-08 14:56:50|182350|182350|182450|182400|182450|182400|182350|182300|80
1751986620000|2025-07-08 14:57:00|182400|182350|182400|182350|182450|182400|182400|182350|53
1751986660000|2025-07-08 14:57:40|182350|182300|182400|182350|182400|182350|182350|182300|108
1751986670000|2025-07-08 14:57:50|182350|182300|182450|182350|182450|182350|182350|182300|30
1751986690000|2025-07-08 14:58:10|182400||182400||182450||182400||38
1751986700000|2025-07-08 14:58:20|182450|182400|182500|182400|182500|182400|182400|182400|8
1751986710000|2025-07-08 14:58:30|182450|182450|182500|182400|182500|182450|182400|182350|269
1751986720000|2025-07-08 14:58:40||182450||182450||182450||182450|0
1751986730000|2025-07-08 14:58:50|||||||||13
1751986740000|2025-07-08 14:59:00|182550||182500||182550||182500||33
1751986760000|2025-07-08 14:59:20|182450|182400|182400|182350|182450|182400|182400|182350|136
1751986770000|2025-07-08 14:59:30|||||||||5
1751986780000|2025-07-08 14:59:40|182450|182400|182450|182400|182450|182400|182450|182400|95
1751986790000|2025-07-08 14:59:50|182400|182350|182400|182350|182400|182350|182400|182350|5
1751986800000|2025-07-08 15:00:00|||||||||1
1751986820000|2025-07-08 15:00:20|182350|182300|182350|182300|182400|182300|182350|182300|26
1751986840000|2025-07-08 15:00:40|||||||||10
1751986860000|2025-07-08 15:01:00|182300|182250|182200|182150|182300|182300|182200|182150|228
1751986880000|2025-07-08 15:01:20|||||||||5
1751986890000|2025-07-08 15:01:30|||||||||1
1751986900000|2025-07-08 15:01:40|182250|182200|182250|182200|182250|182200|182250|182200|60
1751986920000|2025-07-08 15:02:00|182200|182150|182300|182250|182300|182250|182200|182150|86
1751986930000|2025-07-08 15:02:10|182250|182200|182300|182200|182300|182250|182250|182200|29
1751986950000|2025-07-08 15:02:30||182250||182250||182250||182250|0
1751986970000|2025-07-08 15:02:50|182250|182200|182300|182200|182300|182200|182250|182200|50
1751986980000|2025-07-08 15:03:00||182250||182200||182250||182200|0
1751987010000|2025-07-08 15:03:30|182350|182250|182400|182300|182400|182350|182350|182250|150
1751987030000|2025-07-08 15:03:50||182350||182350||182350||182350|7
1751987040000|2025-07-08 15:04:00|182350|182300|182350|182300|182400|182350|182350|182300|70
1751987050000|2025-07-08 15:04:10|182300|182250|182300|182250|182300|182250|182300|182250|139
1751987100000|2025-07-08 15:05:00|182350|182300|182400|182350|182400|182350|182350|182300|254
1751987110000|2025-07-08 15:05:10|182450|182300|182450|182400|182450|182400|182450|182300|22
1751987120000|2025-07-08 15:05:20|182500|182450|182500|182400|182500|182450|182500|182400|41
1751987140000|2025-07-08 15:05:40||182450||182450||182450||182400|8
1751987150000|2025-07-08 15:05:50|||||||||4
1751987170000|2025-07-08 15:06:10|||||||||2
1751987180000|2025-07-08 15:06:20|182550||182500||182550||182500||53
1751987190000|2025-07-08 15:06:30|182550|182400|182350|182250|182550|182400|182300|182250|430
1751987200000|2025-07-08 15:06:40|182300||182350||182350||182300||0
1751987210000|2025-07-08 15:06:50|182300|182300|182400|182350|182400|182350|182300|182250|19
1751987220000|2025-07-08 15:07:00|182450|182400|182550|182500|182550|182500|182450|182400|221
1751987230000|2025-07-08 15:07:10|182500|182450|182450|182400|182500|182450|182450|182400|32
1751987280000|2025-07-08 15:08:00|182500||182500||182500||182500||34
1751987290000|2025-07-08 15:08:10|||||||||2
1751987300000|2025-07-08 15:08:20|182450|182350|182400|182350|182500|182400|182400|182350|49
1751987310000|2025-07-08 15:08:30|||||||||18
1751987350000|2025-07-08 15:09:10|182450|182300|182250|182150|182450|182300|182200|182150|292
1751987360000|2025-07-08 15:09:20|182200||182200||182250||182200||17
1751987370000|2025-07-08 15:09:30|182250||182250||182250||182250||1
1751987380000|2025-07-08 15:09:40|182300|182200|182350|182250|182350|182300|182300|182200|65
1751987410000|2025-07-08 15:10:10|182300|182300|182350|182250|182350|182300|182300|182250|3
1751987420000|2025-07-08 15:10:20|182300||182300||182300||182300||0
1751987430000|2025-07-08 15:10:30|||||||||2
1751987440000|2025-07-08 15:10:40|182250|182200|182300|182200|182300|182250|182250|182200|62
1751987470000|2025-07-08 15:11:10|182250|182250|182200|182150|182250|182250|182200|182150|148
1751987480000|2025-07-08 15:11:20|182150|182100|182150|182100|182150|182100|182150|182100|42
1751987490000|2025-07-08 15:11:30|182200|182050|182150|182050|182200|182050|182100|182050|43
1751987500000|2025-07-08 15:11:40|182100|182000|182050|182000|182150|182000|182050|182000|130
1751987510000|2025-07-08 15:11:50|182000|181950|181900|181850|182050|182000|181900|181850|237
1751987530000|2025-07-08 15:12:10|181950||181900||181950||181900||44
1751987540000|2025-07-08 15:12:20|181850|181800|181800|181750|181850|181800|181800|181750|72
1751987550000|2025-07-08 15:12:30|181850||181850||181850||181850||31
1751987560000|2025-07-08 15:12:40|181900|181800|181900|181850|181950|181900|181900|181800|126
1751987570000|2025-07-08 15:12:50|181950|181900|181950|181900|181950|181900|181950|181900|105
1751987580000|2025-07-08 15:13:00||181850||181900||181900||181850|84
1751987600000|2025-07-08 15:13:20|181900|181850|181950|181900|181950|181900|181900|181850|27
1751987610000|2025-07-08 15:13:30|181900|181850|181900|181850|181900|181850|181900|181850|15
1751987620000|2025-07-08 15:13:40|181950|181900|181950|181850|181950|181900|181950|181850|4
1751987630000|2025-07-08 15:13:50|181900|181900|182000|181950|182000|181950|181900|181850|176
1751987650000|2025-07-08 15:14:10|181950|181900|181950|181900|181950|181900|181950|181900|29
1751987660000|2025-07-08 15:14:20|182000|181950|182000|181950|182000|181950|182000|181950|7
1751987670000|2025-07-08 15:14:30|181950|181900|182000|181950|182000|181950|181950|181900|10
1751987680000|2025-07-08 15:14:40|||||||||2
1751987690000|2025-07-08 15:14:50|181950|181900|182000|181900|182000|181950|181950|181900|126
1751987700000|2025-07-08 15:15:00|182050|181950|181950|181900|182050|182000|181950|181900|393
1751987710000|2025-07-08 15:15:10|182000||181950||182000||181950||3
1751987740000|2025-07-08 15:15:40|182000|181850|181950|181850|182000|181900|181900|181850|216
1751987750000|2025-07-08 15:15:50|181900||181950||181950||181900||40
1751987780000|2025-07-08 15:16:20|181900|181800|181900|181800|181950|181850|181850|181800|205
1751987790000|2025-07-08 15:16:30|181850||181850||181900||181850||22
1751987800000|2025-07-08 15:16:40|181900||181900||181900||181900||45
1751987810000|2025-07-08 15:16:50||181850||181850||181850||181800|5
1751987820000|2025-07-08 15:17:00||181800||181800||181850||181800|0
1751987840000|2025-07-08 15:17:20|181850||181900||181900||181850||142
1751987850000|2025-07-08 15:17:30|181950|181850|181950|181900|181950|181900|181950|181850|54
1751987870000|2025-07-08 15:17:50|182000|181950|182000|181900|182000|181950|181950|181900|118
1751987880000|2025-07-08 15:18:00|181950||182000||182000||181950||1
1751987890000|2025-07-08 15:18:10||181950||181950||181950||181950|0
1751987900000|2025-07-08 15:18:20|182050|182000|182000|181950|182100|182050|182000|181950|517
1751987910000|2025-07-08 15:18:30|182050||182050||182050||182050||0
1751987920000|2025-07-08 15:18:40|182000||182000||182000||182000||5
1751987940000|2025-07-08 15:19:00|182050|182000|182100|182050|182100|182050|182050|182000|38
1751987950000|2025-07-08 15:19:10|182150|182100|182150|182100|182150|182100|182100|182050|39
1751987960000|2025-07-08 15:19:20|||||||||7
1751987970000|2025-07-08 15:19:30|182200|182150|182200|182150|182200|182150|182200|182150|3
1751988020000|2025-07-08 15:20:20|||||||||121
1751988030000|2025-07-08 15:20:30|||||||||3
1751988060000|2025-07-08 15:21:00|||||||||123
1751988070000|2025-07-08 15:21:10|182150|182100|182200|182150|182200|182150|182150|182100|139
1751988080000|2025-07-08 15:21:20|||||||||1
1751988090000|2025-07-08 15:21:30|||||||||13
1751988100000|2025-07-08 15:21:40|||||||||9
1751988110000|2025-07-08 15:21:50|182150|182100|182200|182150|182200|182150|182150|182100|42
1751988120000|2025-07-08 15:22:00|182150|182100|182100|182050|182150|182100|182050|182000|184
1751988140000|2025-07-08 15:22:20|182150|182100|182150|182050|182150|182100|182150|182050|296
1751988150000|2025-07-08 15:22:30|||||||||25
1751988160000|2025-07-08 15:22:40|182100||182100||182100||182100||0
1751988170000|2025-07-08 15:22:50|||||||||2
1751988180000|2025-07-08 15:23:00|182150|182100|182100|182050|182150|182100|182050|182000|83
1751988190000|2025-07-08 15:23:10|182050|182000|182050|182000|182100|182000|182050|182000|20
1751988200000|2025-07-08 15:23:20|182100||182050||182100||182050||17
1751988210000|2025-07-08 15:23:30|||||||||1
1751988220000|2025-07-08 15:23:40|182000|181950|182050|182000|182050|182000|182000|181950|20
1751988230000|2025-07-08 15:23:50|||||||||1
1751988240000|2025-07-08 15:24:00|||||||||113
1751988270000|2025-07-08 15:24:30|182100||182050||182100||182050||62
1751988280000|2025-07-08 15:24:40|||||||||35
1751988290000|2025-07-08 15:24:50|182100|182050|182050|182000|182100|182050|182050|182000|226
1751988300000|2025-07-08 15:25:00|182100|182050|182100|182050|182100|182050|182100|182050|40
1751988310000|2025-07-08 15:25:10|182150|182100|182200|182150|182200|182150|182150|182050|159
1751988320000|2025-07-08 15:25:20|182250|182200|182250|182200|182300|182250|182150|182100|605
1751988330000|2025-07-08 15:25:30|182300|182250|182300|182250|182300|182250|182250|182200|34
1751988340000|2025-07-08 15:25:40|||||||||7
1751988350000|2025-07-08 15:25:50|182250|182200|182300|182250|182300|182250|182250|182200|59
1751988360000|2025-07-08 15:26:00|182250|182200|182300|182250|182300|182250|182250|182200|51
1751988370000|2025-07-08 15:26:10||182200||182250||182250||182200|15
1751988380000|2025-07-08 15:26:20||182200||182200||182250||182200|41
1751988390000|2025-07-08 15:26:30||182250||182250||182250||182250|0
1751988400000|2025-07-08 15:26:40|182350|182300|182400|182300|182400|182350|182350|182300|452
1751988410000|2025-07-08 15:26:50|182350|182350|182400|182350|182400|182350|182350|182350|0
1751988420000|2025-07-08 15:27:00|182350|182300|182400|182350|182400|182350|182350|182300|20
1751988450000|2025-07-08 15:27:30|182450|182400|182500|182400|182500|182450|182450|182400|180
1751988460000|2025-07-08 15:27:40|182450|182350|182550|182500|182550|182500|182400|182350|542
1751988470000|2025-07-08 15:27:50|||||||||21
1751988480000|2025-07-08 15:28:00|182500|182450|182550|182450|182550|182500|182500|182450|164
1751988490000|2025-07-08 15:28:10|182500|182400|182450|182400|182550|182500|182450|182400|319
1751988510000|2025-07-08 15:28:30|182400|182350|182400|182350|182400|182350|182400|182350|36
1751988520000|2025-07-08 15:28:40|182450|182400|182400|182350|182450|182400|182400|182350|21
1751988530000|2025-07-08 15:28:50|182450|182400|182450|182400|182450|182400|182450|182400|31
1751988550000|2025-07-08 15:29:10|182500|182450|182600|182550|182600|182550|182500|182400|265
1751988560000|2025-07-08 15:29:20|182650|182600|182650|182550|182650|182600|182650|182550|95
1751988570000|2025-07-08 15:29:30|182600|182600|182650|182550|182650|182600|182600|182550|211
1751988580000|2025-07-08 15:29:40|182600||182600||182650||182600||19
1751988590000|2025-07-08 15:29:50||182500||182550||182550||182500|40
1752044400000|2025-07-09 07:00:00|183150|183000|183550|183300|183550|183300|183050|183000|213
1752044410000|2025-07-09 07:00:10|183600|183350|184700|184450|184700|184600|183600|183350|1643
1752044420000|2025-07-09 07:00:20|184600|184500|184700|184450|184700|184600|184600|184350|873
1752044430000|2025-07-09 07:00:30|184550|184500|184800|184550|184950|184750|184550|184450|534
1752044440000|2025-07-09 07:00:40|184750|184500|184850|184550|184900|184600|184650|184500|641
1752044450000|2025-07-09 07:00:50|184800|184500|184850|184600|184900|184650|184550|184500|461
1752044460000|2025-07-09 07:01:00|184800|184650|185300|185150|185350|185300|184800|184650|3759
1752044470000|2025-07-09 07:01:10|185350|185250|185200|185100|185400|185350|185150|185100|822
1752044480000|2025-07-09 07:01:20|185100|185050|185400|185200|185450|185250|185050|185000|1503
1752044490000|2025-07-09 07:01:30|185450|185150|185200|185050|185500|185250|185000|184950|1377
1752044500000|2025-07-09 07:01:40|185100|185000|185200|185050|185300|185100|185000|184950|930
1752044510000|2025-07-09 07:01:50|185150|185100|184800|184650|185250|185100|184750|184600|1096
1752044520000|2025-07-09 07:02:00|184750|184600|184850|184700|185050|185000|184700|184600|1127
1752044530000|2025-07-09 07:02:10|184800|184600|184850|184650|184900|184650|184450|184400|509
1752044540000|2025-07-09 07:02:20|184700|184600|185000|184800|185150|185000|184700|184600|663
1752044550000|2025-07-09 07:02:30|184950|184600|184950|184850|185000|184900|184650|184600|869
1752044560000|2025-07-09 07:02:40|185000|184900|185050|184950|185200|185050|185000|184900|681
1752044570000|2025-07-09 07:02:50|185000|184900|184950|184800|185000|184900|184950|184800|282
1752044580000|2025-07-09 07:03:00|184900|184750|184800|184650|184950|184750|184700|184650|189
1752044590000|2025-07-09 07:03:10|184750|184700|184750|184650|184750|184700|184750|184650|120
1752044600000|2025-07-09 07:03:20|184650|184600|184750|184550|184750|184600|184600|184500|43
1752044610000|2025-07-09 07:03:30|184800|184600|185000|184850|185000|184850|184800|184600|163
1752044620000|2025-07-09 07:03:40|185050|184900|185250|185100|185250|185150|185050|184900|615
1752044630000|2025-07-09 07:03:50|185150|185050|185150|185050|185250|185100|185050|185000|131
1752044640000|2025-07-09 07:04:00|185200|185100|185400|185300|185500|185350|185200|185100|611
1752044650000|2025-07-09 07:04:10|185450|185350|185350|185250|185550|185450|185350|185250|414
1752044660000|2025-07-09 07:04:20|185300|185200|185300|185200|185400|185300|185200|185150|411
1752044670000|2025-07-09 07:04:30|185350|185250|185500|185400|185500|185400|185350|185250|106
1752044680000|2025-07-09 07:04:40|185450|185350|185350|185250|185500|185350|185300|185250|120
1752044690000|2025-07-09 07:04:50|185400|185300|185200|185100|185450|185400|185100|185000|868
1752044700000|2025-07-09 07:05:00|185250|185050|185450|185300|185450|185300|184950|184900|930
1752044710000|2025-07-09 07:05:10|185500|185350|185750|185600|185750|185650|185450|185300|1082
1752044720000|2025-07-09 07:05:20|185600|185650|185850|185750|185900|185800|185600|185550|1248
1752044730000|2025-07-09 07:05:30|185700|185700|185850|185700|185850|185750|185600|185550|599
1752044740000|2025-07-09 07:05:40|185750|185650|185800|185650|185900|185800|185700|185600|427
1752044750000|2025-07-09 07:05:50|185750|185700|185550|185500|185750|185700|185500|185450|1150
1752044760000|2025-07-09 07:06:00|185600|185550|185800|185700|185800|185750|185600|185500|265
1752044770000|2025-07-09 07:06:10|185850|185750|185900|185800|185900|185800|185700|185650|162
1752044780000|2025-07-09 07:06:20|185950|185850|186000|185950|186000|185950|185900|185800|4011
1752044790000|2025-07-09 07:06:30|186050|185900|186000|185900|186150|186050|186000|185900|551
1752044800000|2025-07-09 07:06:40|186050|185950|185950|185850|186100|186000|185850|185750|917
1752044810000|2025-07-09 07:06:50|185850|185800|185900|185750|186000|185900|185800|185700|663
1752044820000|2025-07-09 07:07:00|185950|185800|185950|185850|186000|185950|185950|185750|137
1752044830000|2025-07-09 07:07:10|186000|185900|186300|186200|186400|186250|186000|185900|723
1752044840000|2025-07-09 07:07:20|186350|186250|186450|186350|186450|186400|186350|186200|641
1752044850000|2025-07-09 07:07:30|186400|186400|186450|186300|186450|186400|186350|186300|378
1752044860000|2025-07-09 07:07:40|186400|186350|186350|186250|186450|186400|186300|186200|326
1752044870000|2025-07-09 07:07:50|186300|186200|186350|186250|186350|186300|186200|186050|149
1752044880000|2025-07-09 07:08:00|186300|186200|186400|186300|186400|186350|186250|186150|167
1752044890000|2025-07-09 07:08:10|186450|186350|186600|186500|186600|186500|186400|186300|864
1752044900000|2025-07-09 07:08:20|186550|186550|186550|186400|186600|186550|186500|186400|299
1752044910000|2025-07-09 07:08:30|186500|186350|186350|186250|186500|186400|186350|186250|107
1752044920000|2025-07-09 07:08:40|186300|186200|186350|186250|186350|186300|186250|186150|2785
1752044930000|2025-07-09 07:08:50|186250|186200|186300|186200|186500|186350|186250|186200|1040
1752044940000|2025-07-09 07:09:00|186350|186250|186300|186200|186450|186350|186300|186200|124
1752044950000|2025-07-09 07:09:10|186250|186150|186450|186400|186450|186400|186200|186150|161
1752044960000|2025-07-09 07:09:20|186500|186350|186200|186100|186500|186350|186150|186050|394
1752044970000|2025-07-09 07:09:30|186250|186150|186200|186100|186300|186150|186200|186100|87
1752044980000|2025-07-09 07:09:40|186150|186050|185750|185650|186150|186050|185750|185650|462
1752044990000|2025-07-09 07:09:50|185700|185700|185750|185650|185750|185700|185700|185650|151
1752045000000|2025-07-09 07:10:00|185700|185700|185750|185650|185750|185700|185550|185500|250
1752045010000|2025-07-09 07:10:10|185700|185600|185650|185550|185750|185650|185600|185550|166
1752045020000|2025-07-09 07:10:20|185550|185500|185800|185700|185850|185700|185350|185300|1091
1752045030000|2025-07-09 07:10:30|185850|185750|186000|185900|186000|185950|185800|185700|326
1752045040000|2025-07-09 07:10:40|186050|185950|186050|185950|186100|186000|186000|185900|269
1752045050000|2025-07-09 07:10:50|186100|186000|186150|186100|186150|186100|185950|185850|96
1752045060000|2025-07-09 07:11:00|186200|186050|186150|186100|186300|186150|186150|186050|145
1752045070000|2025-07-09 07:11:10|186100|186050|186000|185850|186100|186100|185950|185850|166
1752045080000|2025-07-09 07:11:20|186050|185900|186200|186100|186200|186100|186050|185850|283
1752045090000|2025-07-09 07:11:30|186150|186050|185650|185550|186200|186050|185600|185550|2349
1752045100000|2025-07-09 07:11:40|185600|185500|185800|185700|185900|185800|185600|185500|233
1752045110000|2025-07-09 07:11:50|185750|185650|185950|185800|185950|185800|185750|185650|44
1752045120000|2025-07-09 07:12:00|186000|185850|186000|185900|186000|185950|185800|185750|114
1752045130000|2025-07-09 07:12:10|186050|185950|186150|186050|186150|186100|186000|185900|225
1752045140000|2025-07-09 07:12:20|186100|186000|186100|185950|186200|186100|186000|185950|380
1752045150000|2025-07-09 07:12:30|186150|186000|186150|186050|186150|186100|186000|185950|321
1752045160000|2025-07-09 07:12:40|186100|186000|186300|186200|186300|186200|186050|186000|184
1752045170000|2025-07-09 07:12:50|186250|186150|186400|186300|186400|186300|186150|186050|406
1752045180000|2025-07-09 07:13:00|186350|186250|186200|186050|186400|186250|186100|186050|161
1752045190000|2025-07-09 07:13:10|186150|186000|186000|185950|186150|186000|186000|185950|199
1752045200000|2025-07-09 07:13:20|185950|185900|185900|185800|186000|185950|185800|185700|85
1752045210000|2025-07-09 07:13:30|185800|185750|186000|185900|186000|185900|185800|185750|118
1752045220000|2025-07-09 07:13:40|186050|185950|186100|185950|186100|185950|185950|185900|49
1752045230000|2025-07-09 07:13:50|186250|186000|186500|186450|186500|186450|186250|186000|1274
1752045240000|2025-07-09 07:14:00|186550|186500|186550|186450|186800|186700|186500|186400|2739
1752045250000|2025-07-09 07:14:10|186600|186500|186550|186500|186650|186550|186500|186450|334
1752045260000|2025-07-09 07:14:20|186500|186450|186750|186600|186750|186700|186450|186400|153
1752045270000|2025-07-09 07:14:30|186700|186650|186650|186600|186800|186700|186600|186550|780
1752045280000|2025-07-09 07:14:40|186600|186550|186550|186500|186600|186550|186550|186500|69
1752045290000|2025-07-09 07:14:50|186600|186550|186550|186450|186600|186550|186500|186450|185
1752045300000|2025-07-09 07:15:00|186600|186500|186700|186600|186700|186600|186600|186500|307
1752045310000|2025-07-09 07:15:10|186650|186650|186850|186750|186850|186800|186650|186650|232
1752045320000|2025-07-09 07:15:20|186800|186800|186800|186750|186900|186800|186800|186750|93
1752045330000|2025-07-09 07:15:30|186850|186700|186900|186800|187000|186900|186850|186700|762
1752045340000|2025-07-09 07:15:40|186850|186750|186900|186800|186900|186800|186750|186700|278
1752045350000|2025-07-09 07:15:50|186950|186850|186950|186900|186950|186900|186950|186800|107
1752045360000|2025-07-09 07:16:00|186900|186850|186950|186850|186950|186900|186900|186850|143
1752045370000|2025-07-09 07:16:10|186900|186900|187150|187050|187150|187050|186900|186850|1562
1752045380000|2025-07-09 07:16:20|187100|187000|186950|186900|187100|187000|186900|186800|388
1752045390000|2025-07-09 07:16:30|187000|186950|186800|186700|187000|186950|186750|186700|408
1752045400000|2025-07-09 07:16:40|186850|186750|186850|186750|186850|186750|186850|186750|5
1752045410000|2025-07-09 07:16:50|186800|186800|186900|186850|186950|186850|186800|186800|16
1752045420000|2025-07-09 07:17:00|186950|186800|186850|186800|187000|186800|186850|186800|290
1752045430000|2025-07-09 07:17:10|186800|186750|186750|186700|186850|186750|186750|186700|278
1752045440000|2025-07-09 07:17:20|186800|186750|186950|186850|186950|186850|186800|186750|195
1752045450000|2025-07-09 07:17:30|187000|186900|186900|186850|187000|186900|186900|186850|39
1752045460000|2025-07-09 07:17:40|186800|186800|186850|186800|186900|186850|186800|186750|374
1752045470000|2025-07-09 07:17:50|186800|186750|186900|186800|186900|186850|186800|186750|243
1752045480000|2025-07-09 07:18:00|186850|186750|186800|186700|186850|186750|186750|186700|151
1752045490000|2025-07-09 07:18:10|186750|186650|186600|186500|186750|186650|186450|186400|478
1752045500000|2025-07-09 07:18:20|186550|186450|186600|186500|186600|186500|186500|186400|53
1752045510000|2025-07-09 07:18:30|186550|186450|186500|186450|186600|186450|186500|186450|104
1752045520000|2025-07-09 07:18:40|186550|186500|186450|186350|186600|186500|186450|186350|98
1752045530000|2025-07-09 07:18:50|186400|186400|186500|186450|186500|186450|186400|186350|286
1752045540000|2025-07-09 07:19:00|186450|186400|186500|186450|186500|186450|186450|186400|44
1752045550000|2025-07-09 07:19:10|186450|186400|186500|186450|186500|186450|186450|186400|103
1752045560000|2025-07-09 07:19:20|186450|186400|186400|186350|186450|186400|186200|186150|398
1752045570000|2025-07-09 07:19:30|186450|186400|186400|186350|186450|186400|186400|186350|55
1752045580000|2025-07-09 07:19:40|186350|186300|186350|186300|186450|186400|186350|186300|354
1752045590000|2025-07-09 07:19:50|186400|186350|186500|186450|186500|186450|186350|186300|59
1752045600000|2025-07-09 07:20:00|186550|186500|186550|186450|186600|186500|186450|186400|180
1752045610000|2025-07-09 07:20:10|186500|186400|186300|186250|186550|186400|186300|186250|353
1752045620000|2025-07-09 07:20:20|186350|186300|186500|186400|186500|186450|186350|186300|208
1752045630000|2025-07-09 07:20:30|186550|186450|186500|186450|186550|186500|186500|186450|4
1752045640000|2025-07-09 07:20:40|186550|186400|186450|186400|186650|186600|186400|186350|472
1752045650000|2025-07-09 07:20:50|186400|186350|186400|186300|186450|186400|186350|186250|331
1752045660000|2025-07-09 07:21:00|186350|186250|186450|186400|186450|186400|186300|186250|93
1752045670000|2025-07-09 07:21:10|186400|186350|186450|186350|186450|186400|186400|186350|16
1752045680000|2025-07-09 07:21:20||186400||186400||186400||186350|81
1752045690000|2025-07-09 07:21:30|186400|186300|186500|186400|186500|186450|186400|186300|263
1752045710000|2025-07-09 07:21:50|186550|186450|186650|186550|186700|186600|186550|186450|204
1752045720000|2025-07-09 07:22:00|186600|186600|186750|186650|186800|186700|186600|186600|176
1752045730000|2025-07-09 07:22:10|186700|186600|186850|186750|186850|186750|186650|186600|421
1752045740000|2025-07-09 07:22:20|186800|186700|186800|186700|186850|186750|186800|186700|300
1752045750000|2025-07-09 07:22:30|186750|186650|186600|186500|186750|186650|186550|186450|292
1752045760000|2025-07-09 07:22:40|186550||186650||186650||186550||22
1752045770000|2025-07-09 07:22:50|186600|186550|186650|186550|186650|186550|186550|186500|32
1752045780000|2025-07-09 07:23:00|186600|186500|186600|186550|186750|186650|186600|186500|419
1752045790000|2025-07-09 07:23:10|186650|186600|186750|186650|186750|186650|186650|186600|40
1752045800000|2025-07-09 07:23:20|186700|186600|186700|186600|186750|186600|186650|186550|31
1752045810000|2025-07-09 07:23:30|186650|186550|186650|186550|186700|186550|186550|186500|21
1752045820000|2025-07-09 07:23:40|186700|186600|186850|186750|186900|186800|186700|186600|147
1752045830000|2025-07-09 07:23:50|186800||186800||186850||186800||23
1752045840000|2025-07-09 07:24:00|186750|186700|186750|186650|186750|186700|186750|186650|83
1752045850000|2025-07-09 07:24:10|186700|186600|186750|186600|186750|186650|186650|186600|601
1752045860000|2025-07-09 07:24:20|186700|186650|186700|186600|186750|186650|186600|186550|175
1752045870000|2025-07-09 07:24:30|186750|186650|186700|186600|186750|186650|186650|186600|132
1752045880000|2025-07-09 07:24:40|186650|186650|186750|186700|186800|186750|186650|186650|68
1752045890000|2025-07-09 07:24:50|186800|186650|186750|186650|186800|186750|186700|186600|62
1752045900000|2025-07-09 07:25:00|186800|186700|186800|186750|186800|186750|186700|186650|15
1752045910000|2025-07-09 07:25:10|186750|186700|186800|186700|186800|186700|186750|186700|22
1752045920000|2025-07-09 07:25:20|186750|186750|186600|186500|186800|186750|186550|186500|159
1752045930000|2025-07-09 07:25:30|186550|186450|186450|186350|186550|186500|186400|186350|214
1752045940000|2025-07-09 07:25:40|186400|186300|186500|186400|186500|186400|186400|186300|14
1752045950000|2025-07-09 07:25:50|186450|186350|186500|186400|186500|186400|186450|186350|24
1752045960000|2025-07-09 07:26:00|186450|186450|186500|186400|186550|186450|186450|186400|42
1752045970000|2025-07-09 07:26:10|186550|186350|186050|186000|186550|186350|186050|186000|1226
1752045980000|2025-07-09 07:26:20|||||||||107
1752045990000|2025-07-09 07:26:30|186000|185950|186100|186000|186100|186000|185950|185900|409
1752046000000|2025-07-09 07:26:40|186050|185950|186000|185950|186100|185950|186000|185900|145
1752046010000|2025-07-09 07:26:50|185950|185900|186100|186050|186150|186050|185950|185900|220
1752046020000|2025-07-09 07:27:00|186150|186100|186300|186200|186350|186250|186150|186100|397
1752046030000|2025-07-09 07:27:10|186250|186150|186300|186250|186350|186250|186250|186150|143
1752046040000|2025-07-09 07:27:20|186250|186200|186250|186100|186300|186250|186200|186100|29
1752046050000|2025-07-09 07:27:30|186300|186150|186250|186150|186300|186200|186200|186100|52
1752046060000|2025-07-09 07:27:40|186200|186100|186300|186150|186300|186150|186200|186100|5
1752046070000|2025-07-09 07:27:50|186250|186100|186150|186050|186250|186100|186150|186000|48
1752046080000|2025-07-09 07:28:00|186200|186100|186100|186000|186200|186100|186000|185850|68
1752046090000|2025-07-09 07:28:10|186050|185950|186150|186000|186150|186000|186050|185950|16
1752046100000|2025-07-09 07:28:20|186050|185950|186200|186100|186250|186100|186000|185900|50
1752046110000|2025-07-09 07:28:30|186250|186050|186300|186200|186300|186200|186200|186050|7
1752046120000|2025-07-09 07:28:40|186350|186250|186300|186200|186350|186250|186300|186200|5
1752046130000|2025-07-09 07:28:50|186400|186250|186400|186200|186450|186300|186350|186200|1
1752046140000|2025-07-09 07:29:00|186450|186250|186350|186200|186450|186250|186300|186150|24
1752046150000|2025-07-09 07:29:10|186300|186150|186200|186050|186300|186150|186200|186050|37
1752046160000|2025-07-09 07:29:20|186250|186100|186200|186100|186300|186150|186200|186100|23
1752046170000|2025-07-09 07:29:30|186250|186150|186200|186100|186250|186150|186200|186100|9
1752046180000|2025-07-09 07:29:40|186150|186050|186200|186050|186200|186100|186150|186050|25
1752046190000|2025-07-09 07:29:50|186300|186150|186300|186200|186350|186250|186250|186100|62
1752046200000|2025-07-09 07:30:00|186350|186250|186350|186250|186400|186250|186200|186100|64
1752046210000|2025-07-09 07:30:10|186300|186200|186350|186250|186400|186250|186300|186200|13
1752046220000|2025-07-09 07:30:20|186300|186200|186250|186150|186300|186200|186200|186050|76
1752046230000|2025-07-09 07:30:30|186300|186100|186250|186100|186300|186150|186250|186100|5
1752046240000|2025-07-09 07:30:40|186300|186150|186250|186150|186300|186150|186250|186150|6
1752046250000|2025-07-09 07:30:50|186300|186200|186300|186150|186350|186250|186250|186150|1
1752046260000|2025-07-09 07:31:00|186350|186200|186550|186400|186550|186400|186350|186200|65
1752046270000|2025-07-09 07:31:10|186500|186450|186600|186500|186600|186500|186500|186400|33
1752046280000|2025-07-09 07:31:20|186650|186450|186700|186550|186750|186600|186600|186450|3
1752046290000|2025-07-09 07:31:30|186650|186500|186650|186500|186700|186550|186600|186450|6
1752046300000|2025-07-09 07:31:40|186700|186550|186650|186500|186700|186550|186600|186450|16
1752046310000|2025-07-09 07:31:50|186600|186550|186600|186450|186700|186550|186600|186450|5
1752046320000|2025-07-09 07:32:00|186650|186500|186750|186600|186750|186600|186600|186500|14
1752046330000|2025-07-09 07:32:10|186650|186550|186600|186500|186650|186550|186600|186500|8
1752046340000|2025-07-09 07:32:20|186650|186550|186700|186550|186750|186600|186650|186500|52
1752046350000|2025-07-09 07:32:30|186650|186600|186550|186400|186700|186600|186550|186400|2
1752046360000|2025-07-09 07:32:40|186600|186450|186600|186500|186600|186500|186600|186450|0
1752046370000|2025-07-09 07:32:50|186500|186400|186350|186200|186500|186400|186350|186200|55
1752046380000|2025-07-09 07:33:00|186300|186150|186350|186200|186350|186200|186250|186150|50
1752046390000|2025-07-09 07:33:10|186300|186150|186300|186200|186350|186250|186300|186150|34
1752046400000|2025-07-09 07:33:20|186350|186150|186050|185950|186350|186200|186050|185950|40
1752046410000|2025-07-09 07:33:30|186100|186000|185900|185800|186100|186000|185900|185800|81
1752046420000|2025-07-09 07:33:40|185950|185850|185850|185750|185950|185850|185850|185750|25
1752046430000|2025-07-09 07:33:50|185800|185700|185850|185750|185900|185750|185800|185650|23
1752046440000|2025-07-09 07:34:00|185900|185800|185900|185800|185950|185850|185850|185750|24
1752046450000|2025-07-09 07:34:10|185850|185750|185800|185650|185850|185750|185800|185650|16
1752046460000|2025-07-09 07:34:20|185850|185700|186050|185900|186050|185900|185850|185700|18
1752046470000|2025-07-09 07:34:30|185950|185800|185900|185750|186000|185850|185900|185750|7
1752046480000|2025-07-09 07:34:40|185850|185800|185950|185750|186000|185850|185850|185700|7
1752046490000|2025-07-09 07:34:50|186000|185800|186000|185850|186000|185850|185950|185800|4
1752046500000|2025-07-09 07:35:00|186050|185900|186000|185850|186050|185900|185900|185800|48
1752046510000|2025-07-09 07:35:10|186050|185900|186050|185850|186050|185900|186000|185800|0
1752046520000|2025-07-09 07:35:20|185950|185800|185800|185650|186050|185900|185800|185650|25
1752046530000|2025-07-09 07:35:30|185850|185700|185850|185700|185850|185700|185850|185700|0
1752046540000|2025-07-09 07:35:40|185800|185650|185900|185750|185900|185750|185800|185650|27
1752046550000|2025-07-09 07:35:50|185950|185800|186000|185900|186000|185900|185900|185750|31
1752046560000|2025-07-09 07:36:00|185900|185850|185900|185750|185950|185850|185850|185700|16
1752046570000|2025-07-09 07:36:10|185850|185700|185850|185700|185900|185750|185800|185650|96
1752046580000|2025-07-09 07:36:20|185800|185650|185750|185600|185850|185700|185750|185600|38
1752046590000|2025-07-09 07:36:30|185800|185650|185700|185600|185800|185650|185700|185600|29
1752046600000|2025-07-09 07:36:40|185750|185650|185900|185750|185900|185750|185750|185600|38
1752046610000|2025-07-09 07:36:50|185850|185700|185850|185700|185900|185750|185850|185700|2
1752046620000|2025-07-09 07:37:00|185800|185650|185850|185700|185900|185750|185800|185650|33
1752046630000|2025-07-09 07:37:10|185900|185750|186000|185900|186000|185900|185900|185750|89
1752046640000|2025-07-09 07:37:20|186050|185950|186000|185900|186150|186000|186000|185900|85
1752046650000|2025-07-09 07:37:30|186050|185950|185950|185850|186050|185950|185950|185800|139
1752046660000|2025-07-09 07:37:40|186050|185900|186050|185900|186100|185950|186000|185850|26
1752046670000|2025-07-09 07:37:50|186100|185950|186000|185900|186100|185950|186000|185900|11
1752046680000|2025-07-09 07:38:00|186050|185950|186000|185900|186050|185950|185950|185800|24
1752046690000|2025-07-09 07:38:10|185950|185850|186050|185900|186050|185900|185950|185850|0
1752046700000|2025-07-09 07:38:20|186000|185850|186000|185900|186050|185950|186000|185850|0
1752046710000|2025-07-09 07:38:30|185950|185850|186000|185850|186050|185900|185950|185800|36
1752046720000|2025-07-09 07:38:40|186050|185800|186050|185850|186050|185900|186000|185800|5
1752046730000|2025-07-09 07:38:50|186000|185900|186000|185900|186050|185900|186000|185850|10
1752046740000|2025-07-09 07:39:00|186050|185950|186050|185900|186100|185950|186050|185900|7
1752046750000|2025-07-09 07:39:10|186150|186000|186050|185950|186150|186000|186050|185950|41
1752046760000|2025-07-09 07:39:20|186100|186000|186050|185950|186100|186000|186000|185900|1
1752046770000|2025-07-09 07:39:30|186000|185900|186050|185900|186050|185900|186000|185850|0
1752046790000|2025-07-09 07:39:50|186000|185850|186000|185900|186050|185950|186000|185850|0
1752046800000|2025-07-09 07:40:00|186050|185950|186050|185900|186050|185950|186000|185850|62
1752046810000|2025-07-09 07:40:10|186000|185850|185950|185800|186050|185950|185950|185800|8
1752046820000|2025-07-09 07:40:20|186000|185850|185850|185700|186000|185850|185800|185700|25
1752046830000|2025-07-09 07:40:30|185900|185750|185800|185700|185900|185750|185800|185700|12
1752046840000|2025-07-09 07:40:40|185850|185750|185850|185750|185850|185750|185800|185700|44
1752046850000|2025-07-09 07:40:50|185800|185700|185800|185700|185800|185700|185800|185700|0
1752046860000|2025-07-09 07:41:00|185850|185750|186000|185850|186050|185950|185850|185750|36
1752046880000|2025-07-09 07:41:20|185950|185800|186050|185900|186050|185900|185950|185800|0
1752046890000|2025-07-09 07:41:30|186000|185850|186150|186000|186150|186000|186000|185850|108
1752046910000|2025-07-09 07:41:50|186100|185950|185900|185750|186100|185950|185850|185700|33
1752046920000|2025-07-09 07:42:00|185850|185700|185950|185800|185950|185800|185800|185700|28
1752046930000|2025-07-09 07:42:10|185900|185750|185900|185750|185900|185750|185900|185750|0
1752046940000|2025-07-09 07:42:20|185850|185700|185850|185700|185900|185800|185850|185700|0
1752046960000|2025-07-09 07:42:40||185800||185800||185800||185750|66
1752046970000|2025-07-09 07:42:50|185800|185750|185850|185800|185850|185800|185800|185750|193
1752046980000|2025-07-09 07:43:00||185750||185750||185750||185750|54
1752046990000|2025-07-09 07:43:10|185800||185850||185850||185800||0
1752047000000|2025-07-09 07:43:20||185800||185800||185800||185800|21
1752047010000|2025-07-09 07:43:30|||||||||57
1752047020000|2025-07-09 07:43:40|||||||||1
1752047030000|2025-07-09 07:43:50|||||||||81
1752047040000|2025-07-09 07:44:00|185800|185750|185800|185700|185850|185800|185750|185700|613
1752047050000|2025-07-09 07:44:10|||||||||2
1752047060000|2025-07-09 07:44:20|185750||185750||185750||185750||0
1752047070000|2025-07-09 07:44:30|185700|185650|185750|185700|185750|185700|185700|185650|266
1752047080000|2025-07-09 07:44:40|185800|185750|185800|185700|185800|185750|185750|185700|94
1752047090000|2025-07-09 07:44:50||185750||185700||185750||185700|4
1752047100000|2025-07-09 07:45:00||185750||185750||185750||185750|0
1752047110000|2025-07-09 07:45:10|185750|185700|185750|185650|185750|185700|185700|185600|22
1752047120000|2025-07-09 07:45:20|185800|185700|185800|185750|185800|185750|185800|185700|164
1752047130000|2025-07-09 07:45:30|185850|185800|185850|185800|185900|185800|185850|185800|28
1752047140000|2025-07-09 07:45:40|185800|185750|185750|185600|185800|185750|185650|185600|78
1752047150000|2025-07-09 07:45:50|185700|185500|185500|185400|185700|185500|185400|185300|733
1752047160000|2025-07-09 07:46:00|185550|185450|185550|185500|185550|185500|185550|185400|10
1752047170000|2025-07-09 07:46:10|185600|185550|185550|185500|185700|185600|185550|185500|74
1752047180000|2025-07-09 07:46:20||185450||185500||185500||185450|56
1752047190000|2025-07-09 07:46:30|185600||185600||185600||185600||28
1752047200000|2025-07-09 07:46:40||185550||185500||185550||185500|0
1752047210000|2025-07-09 07:46:50|185550||185550||185550||185550||41
1752047220000|2025-07-09 07:47:00|||||||||1
1752047230000|2025-07-09 07:47:10|185500|185450|185550|185500|185550|185500|185500|185450|21
1752047240000|2025-07-09 07:47:20|185600|185550|185550|185500|185650|185550|185550|185500|25
1752047250000|2025-07-09 07:47:30|185500|185450|185350|185300|185550|185450|185350|185300|119
1752047270000|2025-07-09 07:47:50|185300|185250|185300|185200|185350|185300|185250|185200|309
1752047280000|2025-07-09 07:48:00|185250|185150|185150|185100|185300|185150|185050|185000|355
1752047290000|2025-07-09 07:48:10|185100|185050|185000|184950|185100|185100|185000|184950|161
1752047300000|2025-07-09 07:48:20|185050|184900|184750|184700|185050|185000|184750|184650|309
1752047310000|2025-07-09 07:48:30|184800|184750|184800|184700|184850|184750|184750|184700|71
1752047320000|2025-07-09 07:48:40|184750|184750|184850|184750|184900|184800|184750|184700|254
1752047330000|2025-07-09 07:48:50|184900|184800|185050|184950|185100|185050|184900|184800|203
1752047340000|2025-07-09 07:49:00|185000|184900|184850|184800|185000|184900|184750|184700|160
1752047350000|2025-07-09 07:49:10|184800|184750|184800|184750|184850|184750|184800|184700|50
1752047360000|2025-07-09 07:49:20|184750|184700|184700|184650|184750|184750|184700|184600|198
1752047370000|2025-07-09 07:49:30|184650|184600|184700|184650|184750|184700|184600|184550|278
1752047380000|2025-07-09 07:49:40|184750|184700|185050|184950|185050|184950|184750|184700|19
1752047390000|2025-07-09 07:49:50|185100|185000|185150|185050|185200|185100|185100|184950|45
1752047400000|2025-07-09 07:50:00|185100|185000|185150|185100|185150|185100|185050|185000|30
1752047410000|2025-07-09 07:50:10|185100|185050|185150|185050|185150|185050|185050|185000|54
1752047420000|2025-07-09 07:50:20|185100|185100|185100|185000|185150|185100|185050|185000|22
1752047430000|2025-07-09 07:50:30|185050|184950|185000|184900|185100|184950|184950|184850|108
1752047440000|2025-07-09 07:50:40|184950|184850|185000|184900|185000|184900|184950|184850|0
1752047450000|2025-07-09 07:50:50|184950|184850|184950|184850|185000|184900|184850|184800|155
1752047460000|2025-07-09 07:51:00|184900|184800|185000|184900|185000|184900|184900|184800|41
1752047470000|2025-07-09 07:51:10|184950|184950|185000|184900|185000|184950|184950|184900|13
1752047480000|2025-07-09 07:51:20|184950|184950|184850|184800|185000|184950|184850|184800|61
1752047490000|2025-07-09 07:51:30|184900|184850|185000|184900|185000|184950|184900|184850|64
1752047500000|2025-07-09 07:51:40|184950|184850|184800|184750|185000|184850|184800|184750|58
1752047510000|2025-07-09 07:51:50|184750|184700|184650|184550|184750|184700|184500|184450|441
1752047520000|2025-07-09 07:52:00||184600||184600||184600||184600|0
1752047530000|2025-07-09 07:52:10|184700|184650|184900|184800|184900|184850|184700|184650|419
1752047540000|2025-07-09 07:52:20|184850|184850|184800|184750|184900|184850|184800|184750|19
1752047550000|2025-07-09 07:52:30|184850|184700|184800|184700|184850|184750|184800|184700|34
1752047560000|2025-07-09 07:52:40|||||||||1
1752047570000|2025-07-09 07:52:50|184750|184750|184850|184800|184850|184800|184750|184750|54
1752047580000|2025-07-09 07:53:00|184900|184750|185000|184900|185000|184900|184900|184750|98
1752047590000|2025-07-09 07:53:10|184950|184850|184900|184850|185000|184850|184900|184850|19
1752047600000|2025-07-09 07:53:20|184950|184900|184950|184900|184950|184900|184950|184900|32
1752047610000|2025-07-09 07:53:30|185000|184950|185150|185100|185150|185100|185000|184950|424
1752047620000|2025-07-09 07:53:40|185200|185150|185250|185200|185250|185200|185150|185100|147
1752047630000|2025-07-09 07:53:50|185300|185250|185200|185150|185350|185300|185200|185150|329
1752047640000|2025-07-09 07:54:00|185250||185250||185250||185200||18
1752047650000|2025-07-09 07:54:10|185200|185100|185300|185250|185300|185250|185150|185100|169
1752047660000|2025-07-09 07:54:20|185250|185200|185250|185200|185250|185200|185200|185150|42
1752047670000|2025-07-09 07:54:30|185200|185150|185200|185150|185250|185200|185200|185100|45
1752047680000|2025-07-09 07:54:40|185150|185100|185200|185100|185200|185100|185150|185100|10
1752047690000|2025-07-09 07:54:50|185150|185050|185050|185000|185150|185050|185050|185000|18
1752047700000|2025-07-09 07:55:00|185000|184950|185050|184950|185050|185000|185000|184950|1
1752047720000|2025-07-09 07:55:20|185000|184900|185100|185050|185150|185100|184950|184900|133
1752047730000|2025-07-09 07:55:30|185150|185100|185150|185100|185200|185100|185150|185100|82
1752047740000|2025-07-09 07:55:40|185100|185050|185100|185000|185150|185100|185050|185000|46
1752047750000|2025-07-09 07:55:50|185050|184950|185050|185000|185050|185000|185000|184950|41
1752047760000|2025-07-09 07:56:00|185100|185050|185150|185100|185150|185100|185100|185050|76
1752047770000|2025-07-09 07:56:10|185100|185050|184950|184900|185100|185050|184950|184900|288
1752047780000|2025-07-09 07:56:20|185000|184950|185050|184950|185050|184950|185000|184950|16
1752047790000|2025-07-09 07:56:30|185000|185000|185050|184950|185050|185000|185000|184950|19
1752047800000|2025-07-09 07:56:40||185000||185000||185000||185000|0
1752047810000|2025-07-09 07:56:50|185100|185050|185200|185150|185200|185150|185100|185050|88
1752047820000|2025-07-09 07:57:00|185250|185200|185200|185150|185300|185200|185200|185150|22
1752047830000|2025-07-09 07:57:10|185250|185200|185300|185200|185300|185200|185250|185200|30
1752047840000|2025-07-09 07:57:20|185250|185250|185350|185250|185350|185300|185250|185200|321
1752047850000|2025-07-09 07:57:30|185400|185300|185400|185350|185450|185400|185400|185300|154
1752047860000|2025-07-09 07:57:40|185450||185450||185450||185400||82
1752047870000|2025-07-09 07:57:50|185400|185400|185400|185300|185450|185400|185350|185300|73
1752047880000|2025-07-09 07:58:00|185350|185350|185400|185300|185450|185400|185350|185300|90
1752047890000|2025-07-09 07:58:10|185350|185250|185350|185250|185400|185350|185300|185250|24
1752047900000|2025-07-09 07:58:20|185300|185200|185300|185200|185300|185200|185200|185150|54
1752047910000|2025-07-09 07:58:30|185250|185150|185300|185200|185300|185200|185250|185150|0
1752047920000|2025-07-09 07:58:40|185250|185250|185250|185150|185250|185250|185250|185150|2
1752047930000|2025-07-09 07:58:50|185300|185200|185400|185300|185400|185350|185300|185200|156
1752047940000|2025-07-09 07:59:00|185450|185350|185450|185350|185450|185350|185400|185300|12
1752047950000|2025-07-09 07:59:10|185400|185300|185450|185350|185450|185400|185350|185300|54
1752047960000|2025-07-09 07:59:20|185400|185300|185300|185200|185400|185350|185300|185200|81
1752047970000|2025-07-09 07:59:30|185350|185250|185300|185250|185350|185250|185200|185150|480
1752047980000|2025-07-09 07:59:40|||||||||1
1752047990000|2025-07-09 07:59:50|185250|185200|185250|185200|185300|185200|185250|185200|26
1752048000000|2025-07-09 08:00:00|185300|185250|185400|185300|185400|185300|185250|185250|6
1752048010000|2025-07-09 08:00:10||185350||185350||185350||185350|49
1752048020000|2025-07-09 08:00:20|185350|185300|185400|185300|185400|185300|185350|185250|2
1752048030000|2025-07-09 08:00:30|185350|185350|185400|185300|185400|185350|185350|185300|1
1752048040000|2025-07-09 08:00:40|185350|185250|185350|185250|185400|185300|185300|185250|9
1752048050000|2025-07-09 08:00:50|185300||185350||185350||185300||0
1752048060000|2025-07-09 08:01:00|185300|185300|185350|185250|185350|185300|185300|185250|0
1752048070000|2025-07-09 08:01:10||185300||185300||185300||185300|0
1752048080000|2025-07-09 08:01:20|185400|185350|185400|185350|185400|185350|185350|185350|21
1752048090000|2025-07-09 08:01:30||185300||185300||185300||185300|1
1752048100000|2025-07-09 08:01:40|185450|185350|185450|185400|185450|185400|185450|185350|23
1752048120000|2025-07-09 08:02:00|185400|185350|185350|185300|185400|185350|185350|185250|67
1752048130000|2025-07-09 08:02:10|185400|185250|185350|185250|185400|185300|185300|185250|11
1752048150000|2025-07-09 08:02:30|185400|185300|185350|185250|185400|185300|185350|185250|0
1752048160000|2025-07-09 08:02:40|185300|185200|185300|185200|185300|185200|185250|185150|56
1752048170000|2025-07-09 08:02:50|185350|185250|185250|185150|185350|185250|185250|185150|22
1752048180000|2025-07-09 08:03:00||185200||185150||185200||185150|16
1752048190000|2025-07-09 08:03:10||185200||185150||185200||185150|1
1752048200000|2025-07-09 08:03:20|185200|185100|185100|185050|185200|185100|185100|185000|55
1752048220000|2025-07-09 08:03:40|185050|185000|185050|184950|185100|185000|184950|184900|229
1752048230000|2025-07-09 08:03:50||185000||184950||185000||184950|19
1752048240000|2025-07-09 08:04:00|185000|185000|185050|184950|185050|185000|185000|184950|25
1752048260000|2025-07-09 08:04:20|185000|185000|184800|184700|185050|185000|184750|184700|735
1752048270000|2025-07-09 08:04:30|184850|184750|184800|184700|184850|184800|184800|184700|175
1752048280000|2025-07-09 08:04:40|184850|184750|184800|184750|184850|184750|184750|184700|58
1752048290000|2025-07-09 08:04:50|184750|184700|184700|184600|184750|184700|184650|184600|88
1752048300000|2025-07-09 08:05:00|184750|184650|184700|184600|184750|184700|184700|184600|47
1752048310000|2025-07-09 08:05:10|184750|184650|184750|184700|184750|184700|184700|184650|27
1752048330000|2025-07-09 08:05:30|184800|184650|184700|184650|184800|184650|184700|184600|18
1752048340000|2025-07-09 08:05:40|184650|184600|184650|184600|184650|184600|184650|184600|54
1752048350000|2025-07-09 08:05:50|184600|184550|184600|184550|184600|184550|184500|184450|220
1752048360000|2025-07-09 08:06:00|184650|184500|184450|184350|184650|184600|184400|184350|307
1752048370000|2025-07-09 08:06:10|184400|184400|184500|184400|184500|184400|184400|184350|3
1752048380000|2025-07-09 08:06:20|||||||||3
1752048390000|2025-07-09 08:06:30|184550|184450|184600|184500|184600|184500|184550|184400|244
1752048400000|2025-07-09 08:06:40|184650|184550|184650|184600|184650|184600|184600|184550|51
1752048410000|2025-07-09 08:06:50|184600|184550|184650|184600|184650|184600|184600|184550|42
1752048420000|2025-07-09 08:07:00|184700|184650|184800|184750|184800|184750|184700|184650|217
1752048430000|2025-07-09 08:07:10|184850|184800|184900|184800|184900|184850|184850|184800|64
1752048440000|2025-07-09 08:07:20|184850|184850|184900|184800|184900|184850|184850|184800|4
1752048450000|2025-07-09 08:07:30|184950|184850|185050|184950|185100|185000|184900|184850|489
1752048460000|2025-07-09 08:07:40|185100|185000|184900|184800|185100|185050|184900|184800|789
1752048470000|2025-07-09 08:07:50|184850|184850|184900|184800|184900|184850|184850|184800|18
1752048480000|2025-07-09 08:08:00|184950|184850|184950|184850|185050|184950|184950|184800|518
1752048490000|2025-07-09 08:08:10|185000|184900|184900|184800|185050|185000|184900|184800|79
1752048500000|2025-07-09 08:08:20||184850||184850||184850||184800|6
1752048510000|2025-07-09 08:08:30|184950|184800|185050|184950|185050|185000|184900|184800|303
1752048520000|2025-07-09 08:08:40|185100|185000|185150|185100|185150|185100|185050|184950|75
1752048530000|2025-07-09 08:08:50|185200|185150|185200|185150|185200|185150|185200|185150|17
1752048540000|2025-07-09 08:09:00|185250|185200|185150|185100|185250|185200|185150|185100|26
1752048550000|2025-07-09 08:09:10|185100|185050|185000|184900|185100|185050|185000|184900|312
1752048560000|2025-07-09 08:09:20|184950|184950|185000|184900|185050|185000|184950|184900|380
1752048570000|2025-07-09 08:09:30|184950|184850|184950|184850|184950|184850|184950|184850|11
1752048580000|2025-07-09 08:09:40||184900||184850||184900||184850|4
1752048590000|2025-07-09 08:09:50|184900|184800|184900|184800|184900|184800|184900|184800|22
1752048600000|2025-07-09 08:10:00|184850|184750|184850|184800|184850|184800|184750|184700|78
1752048610000|2025-07-09 08:10:10|184900|184850|184850|184750|184900|184850|184850|184750|27
1752048620000|2025-07-09 08:10:20|184900|184800|184900|184800|184900|184800|184850|184750|13
1752048630000|2025-07-09 08:10:30|184850|184750|184900|184800|184900|184850|184850|184750|22
1752048640000|2025-07-09 08:10:40|184950|184850|184950|184900|184950|184900|184950|184850|116
1752048650000|2025-07-09 08:10:50|||||||||3
1752048660000|2025-07-09 08:11:00|185000|184950|184950|184850|185000|184950|184950|184850|35
1752048670000|2025-07-09 08:11:10||184900||184900||184900||184900|0
1752048680000|2025-07-09 08:11:20|184900|184850|184900|184800|184900|184850|184900|184800|11
1752048690000|2025-07-09 08:11:30|184850|184750|184850|184750|184850|184750|184800|184750|6
1752048700000|2025-07-09 08:11:40|184800|184800|184950|184900|184950|184900|184800|184800|32
1752048710000|2025-07-09 08:11:50|||||||||1
1752048720000|2025-07-09 08:12:00|184900|184850|184800|184700|184900|184850|184750|184700|88
1752048730000|2025-07-09 08:12:10|184850|184750|184850|184750|184900|184750|184850|184750|14
1752048740000|2025-07-09 08:12:20|184900|184800|184850|184800|184900|184800|184850|184750|23
1752048750000|2025-07-09 08:12:30|184900||184900||184900||184850||35
1752048770000|2025-07-09 08:12:50|184850||184850||184900||184850||0
1752048790000|2025-07-09 08:13:10||184750||184800||184800||184750|22
1752048800000|2025-07-09 08:13:20|184800|184750|184750|184650|184850|184750|184650|184600|64
1752048810000|2025-07-09 08:13:30|184700||184750||184750||184700||18
1752048820000|2025-07-09 08:13:40||184700||184650||184700||184650|0
1752048830000|2025-07-09 08:13:50|184700|184700|184750|184700|184750|184700|184700|184650|63
1752048840000|2025-07-09 08:14:00|184700|184650|184800|184700|184800|184700|184700|184650|107
1752048850000|2025-07-09 08:14:10|184850|184750|184850|184800|184850|184800|184850|184750|15
1752048870000|2025-07-09 08:14:30|184800|184750|184700|184600|184800|184750|184650|184600|50
1752048880000|2025-07-09 08:14:40|184650|184550|184600|184550|184700|184600|184600|184550|10
1752048890000|2025-07-09 08:14:50|184550|184500|184600|184500|184600|184500|184550|184500|20
1752048900000|2025-07-09 08:15:00|184550|184450|184500|184400|184600|184450|184450|184400|62
1752048910000|2025-07-09 08:15:10|184450|184450|184700|184600|184700|184600|184450|184400|130
1752048920000|2025-07-09 08:15:20|184650|184650|184600|184550|184700|184650|184600|184500|34
1752048930000|2025-07-09 08:15:30||184500||184500||184550||184500|3
1752048940000|2025-07-09 08:15:40|184650|184550|184700|184650|184700|184650|184650|184550|121
1752048950000|2025-07-09 08:15:50|184750||184700||184750||184700||43
1752048960000|2025-07-09 08:16:00|184750|184700|184950|184850|184950|184850|184750|184700|64
1752048970000|2025-07-09 08:16:10||184900||184900||184900||184900|5
1752048980000|2025-07-09 08:16:20|185000|184950|185100|185000|185150|185100|184950|184900|465
1752048990000|2025-07-09 08:16:30|185050|184950|185050|185000|185100|185000|185050|184950|0
1752049000000|2025-07-09 08:16:40|185100|185050|185150|185050|185150|185100|185100|185050|50
1752049010000|2025-07-09 08:16:50|||||||||27
1752049020000|2025-07-09 08:17:00|185200|185100|185100|185050|185200|185150|185100|185050|218
1752049030000|2025-07-09 08:17:10||185000||185050||185050||185000|0
1752049040000|2025-07-09 08:17:20|185050|185000|185100|185050|185100|185050|185050|185000|23
1752049050000|2025-07-09 08:17:30|||||||||27
1752049060000|2025-07-09 08:17:40|185150|185100|185150|185100|185150|185100|185150|185100|15
1752049070000|2025-07-09 08:17:50||185050||185100||185100||185050|42
1752049080000|2025-07-09 08:18:00|185100|185050|185150|185100|185150|185100|185100|185050|69
1752049090000|2025-07-09 08:18:10|185200|185150|185250|185150|185250|185150|185150|185100|556
1752049100000|2025-07-09 08:18:20|185200|185200|185400|185350|185400|185350|185200|185150|402
1752049110000|2025-07-09 08:18:30|185450|185400|185500|185400|185500|185450|185450|185400|151
1752049120000|2025-07-09 08:18:40||185450||185400||185450||185400|44
1752049130000|2025-07-09 08:18:50|185450|185350|185450|185400|185500|185400|185400|185350|39
1752049140000|2025-07-09 08:19:00|185500|185450|185500|185400|185500|185450|185500|185400|103
1752049150000|2025-07-09 08:19:10||185450||185450||185450||185450|14
1752049160000|2025-07-09 08:19:20|||||||||5
1752049170000|2025-07-09 08:19:30|185450|185400|185450|185350|185450|185400|185350|185250|318
1752049180000|2025-07-09 08:19:40|185400||185400||185400||185400||17
1752049190000|2025-07-09 08:19:50|185350|185300|185200|185150|185350|185300|185150|185100|121
1752049200000|2025-07-09 08:20:00|185150|185100|185000|184900|185150|185150|185000|184900|92
1752049210000|2025-07-09 08:20:10|185050|184950|185200|185050|185200|185050|185050|184950|100
1752049220000|2025-07-09 08:20:20|185150|185100|185250|185200|185250|185200|185150|185100|67
1752049230000|2025-07-09 08:20:30|185300||185300||185300||185250||3
1752049240000|2025-07-09 08:20:40|185350|185250|185500|185400|185500|185400|185350|185250|56
1752049250000|2025-07-09 08:20:50|185450|185350|185400|185350|185500|185350|185400|185350|23
1752049260000|2025-07-09 08:21:00|185450|185300|185450|185400|185500|185400|185450|185300|29
1752049270000|2025-07-09 08:21:10|185500||185500||185500||185500||0
1752049280000|2025-07-09 08:21:20|185550|185450|185650|185600|185650|185600|185550|185450|809
1752049290000|2025-07-09 08:21:30|185550|185500|185550|185500|185550|185500|185550|185500|315
1752049300000|2025-07-09 08:21:40|185500|185450|185450|185350|185500|185450|185400|185350|64
1752049310000|2025-07-09 08:21:50|185500|185400|185500|185450|185500|185450|185450|185350|0
1752049320000|2025-07-09 08:22:00||185400||185450||185450||185400|2
1752049330000|2025-07-09 08:22:10|185550||185550||185550||185500||26
1752049340000|2025-07-09 08:22:20|185500||185550||185550||185500||41
1752049350000|2025-07-09 08:22:30|185500||185550||185550||185500||0
1752049360000|2025-07-09 08:22:40|185500||185550||185550||185500||0
1752049370000|2025-07-09 08:22:50|185500|185500|185650|185600|185650|185600|185500|185450|66
1752049380000|2025-07-09 08:23:00|185600|185550|185650|185550|185650|185550|185600|185550|5
1752049390000|2025-07-09 08:23:10|185600||185600||185650||185600||0
1752049400000|2025-07-09 08:23:20|185550|185500|185600|185550|185600|185550|185550|185500|32
1752049410000|2025-07-09 08:23:30|185650|185600|185650|185600|185650|185600|185600|185600|27
1752049420000|2025-07-09 08:23:40|185700|185550|185600|185550|185700|185550|185600|185550|39
1752049430000|2025-07-09 08:23:50|185650||185650||185650||185650||0
1752049440000|2025-07-09 08:24:00|185700|185600|185700|185600|185700|185650|185650|185600|21
1752049450000|2025-07-09 08:24:10||185650||185600||185650||185600|0
1752049460000|2025-07-09 08:24:20|185750|185650|185800|185700|185800|185700|185750|185650|166
1752049470000|2025-07-09 08:24:30|185750|185750|185800|185750|185800|185750|185750|185700|52
1752049480000|2025-07-09 08:24:40|185750|185700|185700|185650|185800|185750|185700|185650|148
1752049490000|2025-07-09 08:24:50|185650|185600|185650|185600|185700|185650|185650|185600|189
1752049500000|2025-07-09 08:25:00|185600|185550|185600|185500|185650|185550|185600|185500|0
1752049510000|2025-07-09 08:25:10|185550|185450|185500|185400|185600|185450|185450|185400|102
1752049520000|2025-07-09 08:25:20|185550|185450|185550|185500|185550|185500|185550|185450|6
1752049530000|2025-07-09 08:25:30|185500|185450|185500|185450|185500|185500|185500|185450|4
1752049540000|2025-07-09 08:25:40|185550||185500||185550||185500||55
1752049550000|2025-07-09 08:25:50|185450|185400|185500|185400|185500|185450|185450|185400|9
1752049560000|2025-07-09 08:26:00|185450||185500||185500||185450||0
1752049570000|2025-07-09 08:26:10|185550|185450|185550|185500|185600|185500|185550|185450|39
1752049580000|2025-07-09 08:26:20|185500|185450|185500|185400|185500|185450|185450|185400|23
1752049590000|2025-07-09 08:26:30|185450||185450||185450||185450||2
1752049620000|2025-07-09 08:27:00|185500|185350|185400|185300|185500|185350|185400|185300|12
1752049630000|2025-07-09 08:27:10|185350|185250|185250|185200|185350|185250|185250|185200|37
1752049640000|2025-07-09 08:27:20|185300||185300||185300||185300||0
1752049650000|2025-07-09 08:27:30|185350|185250|185350|185250|185350|185300|185350|185250|13
1752049670000|2025-07-09 08:27:50|||||||||8
1752049680000|2025-07-09 08:28:00|185400|185300|185350|185300|185400|185350|185350|185300|39
1752049690000|2025-07-09 08:28:10|185300|185250|185350|185300|185350|185300|185300|185250|1
1752049700000|2025-07-09 08:28:20|185400||185400||185400||185400||17
1752049710000|2025-07-09 08:28:30|185350|185250|185350|185250|185350|185300|185350|185250|4
1752049720000|2025-07-09 08:28:40|185300||185300||185350||185300||0
1752049740000|2025-07-09 08:29:00|185350|185300|185350|185250|185350|185300|185300|185250|11
1752049750000|2025-07-09 08:29:10|185300|185300|185250|185150|185350|185300|185200|185150|132
1752049760000|2025-07-09 08:29:20|185300|185200|185350|185250|185350|185300|185250|185150|104
1752049770000|2025-07-09 08:29:30|185300||185300||185350||185300||22
1752049780000|2025-07-09 08:29:40|185350||185300||185350||185300||28
1752049790000|2025-07-09 08:29:50|185350|185300|185400|185350|185400|185350|185300|185250|96
1752049800000|2025-07-09 08:30:00|185350|185300|185300|185200|185400|185300|185300|185200|70
1752049810000|2025-07-09 08:30:10|185250|185150|185200|185100|185250|185200|185200|185100|35
1752049820000|2025-07-09 08:30:20||185150||185150||185150||185150|0
1752049830000|2025-07-09 08:30:30|||||||||3
1752049840000|2025-07-09 08:30:40|185150|185100|185150|185100|185150|185100|185150|185100|60
1752049850000|2025-07-09 08:30:50|185200|185050|185200|185100|185200|185150|185200|185050|16
1752049860000|2025-07-09 08:31:00||185150||185100||185150||185100|1
1752049870000|2025-07-09 08:31:10|185150||185150||185200||185150||3
1752049890000|2025-07-09 08:31:30|185100|185050|185100|185050|185150|185050|185100|185050|0
1752049900000|2025-07-09 08:31:40|185050|185000|185050|185000|185050|185000|185050|185000|11
1752049920000|2025-07-09 08:32:00|185100|185050|185100|185050|185100|185050|185100|185050|18
1752049930000|2025-07-09 08:32:10||185000||185000||185000||185000|49
1752049940000|2025-07-09 08:32:20|185150|185050|185100|185050|185150|185100|185100|185000|162
1752049950000|2025-07-09 08:32:30|185150||185150||185150||185150||5
1752049960000|2025-07-09 08:32:40|185100|185000|185100|185000|185100|185050|185050|185000|19
1752049970000|2025-07-09 08:32:50|185150|185050|185100|185000|185150|185050|185100|185000|95
1752049980000|2025-07-09 08:33:00|||||||||2
1752049990000|2025-07-09 08:33:10|185050||185100||185100||185050||0
1752050000000|2025-07-09 08:33:20|185050|184950|185000|184950|185100|184950|185000|184950|170
1752050020000|2025-07-09 08:33:40|185050|185000|185050|185000|185050|185000|185050|185000|16
1752050030000|2025-07-09 08:33:50|185100|185050|185050|184950|185100|185050|185050|184950|27
1752050040000|2025-07-09 08:34:00|185100|185000|185000|184950|185100|185050|185000|184950|15
1752050050000|2025-07-09 08:34:10|||||||||21
1752050070000|2025-07-09 08:34:30|185050|185000|185050|184950|185050|185000|185050|184950|21
1752050080000|2025-07-09 08:34:40|185000||185050||185050||185000||25
1752050090000|2025-07-09 08:34:50|185000|184900|185000|184900|185000|184950|184950|184900|2
1752050100000|2025-07-09 08:35:00|184950||184950||184950||184950||50
1752050120000|2025-07-09 08:35:20|185000|184950|185050|184950|185050|184950|185000|184950|39
1752050130000|2025-07-09 08:35:30||185000||185000||185000||184950|0
1752050140000|2025-07-09 08:35:40|185100|185050|185100|185050|185150|185050|185050|184950|64
1752050150000|2025-07-09 08:35:50|185050|185000|185100|185000|185100|185050|185050|184950|293
1752050160000|2025-07-09 08:36:00||185050||185050||185050||185050|0
1752050170000|2025-07-09 08:36:10|||||||||3
1752050180000|2025-07-09 08:36:20|185150|185100|185150|185100|185200|185100|185150|185100|78
1752050200000|2025-07-09 08:36:40|185100|185050|185100|185050|185100|185050|185100|185050|9
1752050210000|2025-07-09 08:36:50|185150|185100|185250|185200|185250|185200|185150|185100|63
1752050220000|2025-07-09 08:37:00|185300|185250|185200|185150|185300|185250|185200|185150|51
1752050240000|2025-07-09 08:37:20|185150|185100|185150|185050|185150|185100|185100|185000|39
1752050250000|2025-07-09 08:37:30|185200|185100|185200|185100|185200|185150|185150|185050|46
1752050260000|2025-07-09 08:37:40|185150||185200||185200||185150||3
1752050270000|2025-07-09 08:37:50|185150|185150|185150|185100|185200|185150|185150|185100|2
1752050280000|2025-07-09 08:38:00|185200|185050|185200|185150|185200|185150|185150|185050|140
1752050300000|2025-07-09 08:38:20|185250|185200|185250|185200|185250|185200|185250|185200|17
1752050340000|2025-07-09 08:39:00|185200|185150|185250|185150|185250|185200|185200|185150|33
1752050350000|2025-07-09 08:39:10|185200|185200|185250|185200|185250|185200|185200|185200|0
1752050370000|2025-07-09 08:39:30|185300|185250|185300|185200|185300|185250|185300|185200|16
1752050380000|2025-07-09 08:39:40||185250||185250||185250||185250|0
1752050400000|2025-07-09 08:40:00|185350|185300|185300|185200|185350|185300|185250|185200|68
1752050410000|2025-07-09 08:40:10|185250||185250||185300||185250||0
1752050420000|2025-07-09 08:40:20|185300|185250|185300|185200|185300|185250|185300|185200|3
1752050440000|2025-07-09 08:40:40|185250|185150|185200|185150|185250|185150|185200|185150|22
1752050450000|2025-07-09 08:40:50|185150|185100|185100|185050|185200|185100|185100|185050|40
1752050460000|2025-07-09 08:41:00|185050|185000|185000|184900|185100|185000|184950|184850|316
1752050470000|2025-07-09 08:41:10|184950|184850|185000|184900|185000|184900|184950|184850|0
1752050480000|2025-07-09 08:41:20|184950|184850|185000|184900|185000|184900|184950|184850|0
1752050490000|2025-07-09 08:41:30||184950||184900||184950||184900|0
1752050500000|2025-07-09 08:41:40|185050|184950|185050|184950|185050|185000|185000|184900|154
1752050510000|2025-07-09 08:41:50|185000|185000|185050|185000|185050|185000|185000|184950|41
1752050530000|2025-07-09 08:42:10||184950||185000||185000||184950|7
1752050540000|2025-07-09 08:42:20|185100||185100||185100||185050||32
1752050550000|2025-07-09 08:42:30|||||||||17
1752050560000|2025-07-09 08:42:40|185050||185050||185100||185050||0
1752050580000|2025-07-09 08:43:00|185100|185050|185000|184950|185100|185050|185000|184950|337
1752050590000|2025-07-09 08:43:10|185050||185050||185050||185050||22
1752050600000|2025-07-09 08:43:20||185000||185000||185000||185000|7
1752050610000|2025-07-09 08:43:30|||||||||3
1752050640000|2025-07-09 08:44:00|||||||||17
1752050660000|2025-07-09 08:44:20|||||||||4
1752050670000|2025-07-09 08:44:30|185100||185050||185100||185050||44
1752050680000|2025-07-09 08:44:40|||||||||8
1752050690000|2025-07-09 08:44:50|||||||||1
1752050700000|2025-07-09 08:45:00||184950||185000||185000||184950|0
1752050710000|2025-07-09 08:45:10|185100||185100||185100||185050||19
1752050740000|2025-07-09 08:45:40|185050|184950|185050|185000|185050|185000|185000|184950|46
1752050750000|2025-07-09 08:45:50|185100||185100||185100||185050||32
1752050760000|2025-07-09 08:46:00|185050||185050||185050||185050||5
1752050770000|2025-07-09 08:46:10|185000|184950|184950|184900|185000|184950|184950|184850|37
1752050790000|2025-07-09 08:46:30|185000||185000||185000||185000||0
1752050800000|2025-07-09 08:46:40|184950|184850|184950|184850|185000|184900|184950|184850|70
1752050810000|2025-07-09 08:46:50||184900||184900||184900||184900|0
1752050820000|2025-07-09 08:47:00|185000|184950|185000|184900|185000|184950|185000|184900|68
1752050830000|2025-07-09 08:47:10|184950|184850|184950|184850|185000|184850|184950|184850|0
1752050840000|2025-07-09 08:47:20||184900||184850||184900||184850|0
1752050850000|2025-07-09 08:47:30|184900|184900|184900|184850|184950|184900|184900|184850|138
1752050860000|2025-07-09 08:47:40||184800||184800||184800||184800|69
1752050870000|2025-07-09 08:47:50|184950|184850|184950|184850|184950|184850|184950|184800|27
1752050880000|2025-07-09 08:48:00|185000|184900|185000|184950|185000|184950|185000|184900|21
1752050890000|2025-07-09 08:48:10|||||||||1
1752050900000|2025-07-09 08:48:20||184900||184900||184950||184900|0
1752050910000|2025-07-09 08:48:30||184950||184950||184950||184950|2
1752050930000|2025-07-09 08:48:50||184900||184950||184950||184900|3
1752050940000|2025-07-09 08:49:00|184950|184900|185000|184900|185000|184900|184950|184900|7
1752050950000|2025-07-09 08:49:10|184950|184950|184950|184900|184950|184950|184950|184900|11
1752050960000|2025-07-09 08:49:20|185000|184850|185000|184900|185000|184900|185000|184850|27
1752050970000|2025-07-09 08:49:30||184950||184900||184950||184900|7
1752050980000|2025-07-09 08:49:40|184950||184950||184950||184950||0
1752051010000|2025-07-09 08:50:10|185000|184950|185200|185100|185200|185150|184950|184900|482
1752051030000|2025-07-09 08:50:30|185150||185150||185200||185150||0
1752051040000|2025-07-09 08:50:40|185100|185050|185100|185000|185100|185050|185100|185000|83
1752051050000|2025-07-09 08:50:50|185050|184950|185000|184950|185050|184950|185000|184950|71
1752051060000|2025-07-09 08:51:00|185050|185000|185050|184950|185050|185000|185050|184950|16
1752051070000|2025-07-09 08:51:10||185000||185000||185000||184950|0
1752051080000|2025-07-09 08:51:20|185000|184950|184950|184900|185000|184950|184950|184900|512
1752051090000|2025-07-09 08:51:30|||||||||11
1752051100000|2025-07-09 08:51:40|184900|184850|184900|184850|184900|184850|184900|184850|285
1752051110000|2025-07-09 08:51:50|184950|184800|184850|184800|184950|184800|184850|184800|11
1752051120000|2025-07-09 08:52:00|184900|184850|184900|184850|184900|184850|184850|184850|13
1752051130000|2025-07-09 08:52:10|184950|184900|184950|184850|184950|184900|184900|184850|15
1752051140000|2025-07-09 08:52:20|184900|184900|184900|184850|184900|184900|184900|184850|1
1752051160000|2025-07-09 08:52:40|184950||184950||184950||184950||15
1752051170000|2025-07-09 08:52:50||184900||184900||184900||184900|0
1752051210000|2025-07-09 08:53:30|184900|184850|184850|184800|184900|184850|184850|184800|15
1752051220000|2025-07-09 08:53:40|184800|184750|184800|184700|184850|184750|184750|184700|260
1752051230000|2025-07-09 08:53:50|184750|184650|184750|184650|184750|184700|184600|184550|636
1752051240000|2025-07-09 08:54:00|184800|184700|184700|184650|184800|184750|184700|184650|151
1752051250000|2025-07-09 08:54:10|184750|184700|184400|184350|184750|184700|184400|184350|810
1752051260000|2025-07-09 08:54:20|||||||||31
1752051270000|2025-07-09 08:54:30|184450|184400|184450|184400|184450|184400|184450|184350|26
1752051280000|2025-07-09 08:54:40|184400|184350|184400|184350|184400|184400|184400|184350|36
1752051290000|2025-07-09 08:54:50|184450||184450||184450||184450||0
1752051300000|2025-07-09 08:55:00|184400|184300|184200|184150|184400|184300|184200|184150|394
1752051310000|2025-07-09 08:55:10|||||||||31
1752051320000|2025-07-09 08:55:20|184150|184100|184200|184100|184200|184150|184150|184100|276
1752051330000|2025-07-09 08:55:30|184250|184150|184450|184400|184450|184400|184250|184150|318
1752051340000|2025-07-09 08:55:40|184500|184450|184500|184450|184500|184450|184400|184300|250
1752051350000|2025-07-09 08:55:50||184400||184450||184450||184400|80
1752051370000|2025-07-09 08:56:10|184550|184500|184550|184500|184550|184500|184550|184500|23
1752051380000|2025-07-09 08:56:20|184600|184550|184600|184500|184600|184550|184550|184500|75
1752051390000|2025-07-09 08:56:30|184550|184450|184500|184450|184550|184450|184500|184450|54
1752051400000|2025-07-09 08:56:40|184450|184400|184450|184400|184500|184400|184450|184400|0
1752051410000|2025-07-09 08:56:50|||||||||50
1752051420000|2025-07-09 08:57:00|184500|184450|184550|184500|184550|184500|184500|184450|48
1752051430000|2025-07-09 08:57:10|184600|184550|184700|184600|184750|184700|184600|184550|186
1752051450000|2025-07-09 08:57:30||184650||184600||184650||184600|50
1752051460000|2025-07-09 08:57:40|184650|184650|184700|184650|184700|184650|184650|184600|20
1752051470000|2025-07-09 08:57:50||184600||184650||184650||184600|0
1752051480000|2025-07-09 08:58:00|184650|184600|184650|184500|184650|184600|184550|184500|51
1752051490000|2025-07-09 08:58:10|184600||184550||184600||184550||0
1752051500000|2025-07-09 08:58:20|184600|184450|184500|184450|184600|184550|184500|184450|184
1752051510000|2025-07-09 08:58:30|184550|184500|184550|184500|184550|184500|184550|184450|30
1752051520000|2025-07-09 08:58:40|184600|184550|184600|184550|184600|184550|184600|184550|21
1752051540000|2025-07-09 08:59:00|184550|184500|184500|184400|184550|184500|184450|184400|294
1752051550000|2025-07-09 08:59:10|184550|184450|184550|184500|184600|184500|184550|184450|48
1752051560000|2025-07-09 08:59:20|184500|184450|184500|184400|184500|184450|184500|184400|62
1752051570000|2025-07-09 08:59:30||184450||184450||184450||184450|0
1752051580000|2025-07-09 08:59:40|184550|184500|184550|184500|184550|184500|184550|184500|30
1752051590000|2025-07-09 08:59:50|184500|184450|184550|184500|184550|184500|184500|184450|70
1752051600000|2025-07-09 09:00:00|184500|184450|184550|184500|184550|184500|184500|184450|26
1752051610000|2025-07-09 09:00:10|184600|184550|184550|184500|184600|184550|184550|184500|35
1752051620000|2025-07-09 09:00:20|||||||||1
1752051630000|2025-07-09 09:00:30|184600|184550|184600|184550|184600|184550|184600|184550|19
1752051640000|2025-07-09 09:00:40|184650|184600|184650|184600|184650|184600|184650|184600|22
1752051650000|2025-07-09 09:00:50|184700||184700||184700||184700||18
1752051660000|2025-07-09 09:01:00|184650|184650|184500|184450|184700|184650|184500|184450|295
1752051670000|2025-07-09 09:01:10|184450|184400|184250|184200|184500|184400|184250|184200|169
1752051680000|2025-07-09 09:01:20|184200|184150|184150|184050|184200|184150|184100|184050|349
1752051690000|2025-07-09 09:01:30|184200|184100|184050|183950|184200|184100|184000|183950|172
1752051700000|2025-07-09 09:01:40|184000|183900|184050|183950|184050|184000|183950|183900|108
1752051710000|2025-07-09 09:01:50|184000|183900|184150|184050|184150|184100|183950|183900|375
1752051720000|2025-07-09 09:02:00|184100|184100|184100|184050|184100|184100|184100|184050|8
1752051730000|2025-07-09 09:02:10|184150||184100||184150||184100||0
1752051740000|2025-07-09 09:02:20|||||||||22
1752051750000|2025-07-09 09:02:30|184050|184000|184050|184000|184050|184050|184050|184000|19
1752051760000|2025-07-09 09:02:40|184100|184050|184100|184050|184100|184050|184050|184000|16
1752051770000|2025-07-09 09:02:50|184050|184000|184100|184000|184100|184000|184050|184000|18
1752051780000|2025-07-09 09:03:00|184050|183950|184000|183900|184100|184000|183950|183900|175
1752051790000|2025-07-09 09:03:10|184050|183950|184050|183950|184050|184000|184050|183950|0
1752051800000|2025-07-09 09:03:20|184000|184000|184100|184000|184100|184050|184000|183950|96
1752051810000|2025-07-09 09:03:30|184050|183950|184000|183900|184050|183950|183850|183750|227
1752051820000|2025-07-09 09:03:40|183950|183850|183950|183900|184000|183900|183900|183850|30
1752051830000|2025-07-09 09:03:50|184000|183850|184050|183950|184100|184000|184000|183850|109
1752051850000|2025-07-09 09:04:10|184100|184000|184050|183950|184100|184000|184000|183950|16
1752051860000|2025-07-09 09:04:20|184000|183900|183850|183800|184000|183900|183850|183800|15
1752051870000|2025-07-09 09:04:30|183900|183850|183950|183850|184000|183950|183900|183850|30
1752051880000|2025-07-09 09:04:40|183900|183800|183850|183750|183950|183800|183850|183750|64
1752051890000|2025-07-09 09:04:50|183900|183800|183950|183850|183950|183850|183850|183750|11
1752051900000|2025-07-09 09:05:00|183900|183800|183850|183750|183900|183850|183800|183750|120
1752051910000|2025-07-09 09:05:10|183800|183700|183700|183600|183800|183700|183700|183600|45
1752051920000|2025-07-09 09:05:20|183650|183550|183650|183550|183650|183600|183600|183550|92
1752051930000|2025-07-09 09:05:30|183700|183600|183700|183600|183700|183650|183700|183550|38
1752051940000|2025-07-09 09:05:40|183650|183550|183600|183550|183700|183550|183600|183550|3
1752051950000|2025-07-09 09:05:50|183650|183600|183650|183600|183650|183600|183650|183600|0
1752051960000|2025-07-09 09:06:00|183600|183550|183600|183550|183600|183550|183600|183550|117
1752051980000|2025-07-09 09:06:20|183500|183500|183500|183450|183550|183550|183450|183400|1242
1752051990000|2025-07-09 09:06:30|183450|183400|183450|183400|183450|183400|183450|183350|122
1752052000000|2025-07-09 09:06:40|183500|183450|183550|183450|183600|183500|183500|183400|146
1752052010000|2025-07-09 09:06:50|183500|183400|183450|183400|183500|183400|183450|183400|69
1752052020000|2025-07-09 09:07:00|183400|183350|183400|183350|183400|183350|183400|183350|46
1752052030000|2025-07-09 09:07:10|183450||183400||183450||183400||45
1752052040000|2025-07-09 09:07:20|183450|183300|183450|183400|183450|183400|183450|183300|5
1752052050000|2025-07-09 09:07:30||183350||183350||183400||183350|9
1752052060000|2025-07-09 09:07:40|183400|183400|183400|183350|183400|183400|183350|183250|43
1752052070000|2025-07-09 09:07:50|183450|183400|183450|183400|183450|183400|183400|183300|113
1752052080000|2025-07-09 09:08:00|183400|183350|183400|183350|183400|183350|183400|183350|10
1752052090000|2025-07-09 09:08:10|183450|183300|183400|183350|183450|183350|183350|183300|20
1752052100000|2025-07-09 09:08:20|183450|183400|183450|183350|183450|183400|183400|183350|4
1752052110000|2025-07-09 09:08:30|183400|183400|183400|183350|183400|183400|183400|183350|0
1752052120000|2025-07-09 09:08:40|183350|183300|183350|183250|183400|183300|183350|183250|16
1752052130000|2025-07-09 09:08:50|183300|183200|183100|183050|183300|183200|183100|183050|293
1752052140000|2025-07-09 09:09:00|183050|183000|182650|182600|183050|183000|182650|182600|1581
1752052150000|2025-07-09 09:09:10|182700|182550|182700|182600|182850|182750|182550|182500|1436
1752052160000|2025-07-09 09:09:20|182750|182650|182750|182650|182800|182700|182650|182600|221
1752052170000|2025-07-09 09:09:30|182700|182700|182900|182850|182900|182850|182700|182650|131
1752052180000|2025-07-09 09:09:40|182950|182900|183100|183000|183150|183100|182900|182850|311
1752052190000|2025-07-09 09:09:50|183050|182950|182950|182900|183100|182950|182950|182900|235
1752052200000|2025-07-09 09:10:00|182900|182850|182950|182850|182950|182900|182900|182850|3
1752052210000|2025-07-09 09:10:10|183000|182900|183100|183000|183100|183000|183000|182850|98
1752052220000|2025-07-09 09:10:20|183050|182950|183200|183150|183200|183150|183000|182950|195
1752052230000|2025-07-09 09:10:30|183250|183200|183250|183200|183250|183200|183150|183100|58
1752052240000|2025-07-09 09:10:40|183300|183250|183350|183250|183350|183250|183300|183250|46
1752052250000|2025-07-09 09:10:50|183300|183300|183400|183350|183400|183350|183300|183300|146
1752052260000|2025-07-09 09:11:00|183450|183400|183550|183500|183550|183500|183450|183350|185
1752052270000|2025-07-09 09:11:10|183600|183550|183650|183600|183650|183600|183550|183500|89
1752052280000|2025-07-09 09:11:20|183600|183550|183650|183550|183750|183700|183600|183500|58
1752052290000|2025-07-09 09:11:30|183700|183600|183650|183500|183800|183750|183550|183500|344
1752052300000|2025-07-09 09:11:40|183700|183550|183650|183550|183750|183700|183650|183550|152
1752052310000|2025-07-09 09:11:50|183550|183500|183650|183500|183650|183550|183550|183500|22
1752052320000|2025-07-09 09:12:00|183600|183550|183700|183600|183750|183600|183600|183500|9
1752052330000|2025-07-09 09:12:10|183750|183650|183750|183650|183850|183800|183750|183650|151
1752052340000|2025-07-09 09:12:20|183800|183700|183750|183700|183800|183750|183750|183650|77
1752052350000|2025-07-09 09:12:30|183700|183650|183650|183600|183700|183650|183600|183550|121
1752052360000|2025-07-09 09:12:40|183700|183550|183650|183550|183750|183650|183650|183550|272
1752052370000|2025-07-09 09:12:50|183600|183500|183600|183500|183600|183500|183550|183500|2
1752052380000|2025-07-09 09:13:00|183650|183550|183700|183650|183750|183650|183600|183550|138
1752052390000|2025-07-09 09:13:10|183750||183750||183750||183700||0
1752052400000|2025-07-09 09:13:20|183850|183700|183850|183750|183850|183800|183750|183650|255
1752052410000|2025-07-09 09:13:30||183800||183750||183800||183700|0
1752052420000|2025-07-09 09:13:40|183900|183800|183900|183850|184000|183900|183850|183750|56
1752052440000|2025-07-09 09:14:00|183950|183800|183900|183850|183950|183850|183850|183800|225
1752052450000|2025-07-09 09:14:10||183800||183800||183800||183800|0
1752052460000|2025-07-09 09:14:20|183950|183850|183750|183700|183950|183900|183750|183650|465
1752052470000|2025-07-09 09:14:30|183800|183750|183950|183850|183950|183850|183800|183750|90
1752052480000|2025-07-09 09:14:40|183900|183800|183800|183750|183950|183800|183800|183750|19
1752052490000|2025-07-09 09:14:50|183850|183800|183650|183600|183900|183800|183650|183600|106
1752052500000|2025-07-09 09:15:00|183600|183550|183600|183550|183650|183600|183600|183550|135
1752052510000|2025-07-09 09:15:10|183650|183600|183700|183650|183750|183650|183650|183550|222
1752052520000|2025-07-09 09:15:20|183750|183600|183600|183550|183750|183600|183600|183550|98
1752052530000|2025-07-09 09:15:30|183550|183500|183550|183500|183600|183500|183550|183500|127
1752052540000|2025-07-09 09:15:40|183500|183450|183400|183300|183550|183500|183400|183300|123
1752052550000|2025-07-09 09:15:50|183450|183350|183450|183350|183500|183400|183400|183300|7
1752052560000|2025-07-09 09:16:00|183400||183400||183400||183400||0
1752052570000|2025-07-09 09:16:10|183450|183300|183300|183250|183450|183300|183250|183200|80
1752052580000|2025-07-09 09:16:20|183350|183300|183350|183300|183400|183300|183350|183250|128
1752052590000|2025-07-09 09:16:30|183300|183250|183350|183300|183350|183300|183300|183200|37
1752052600000|2025-07-09 09:16:40|183400|183250|183400|183300|183400|183350|183400|183250|14
1752052610000|2025-07-09 09:16:50|183350||183350||183400||183350||0
1752052620000|2025-07-09 09:17:00|183300|183250|183150|183050|183300|183250|183150|183050|143
1752052630000|2025-07-09 09:17:10|183100|183100|183150|183050|183150|183100|183100|183050|1
1752052640000|2025-07-09 09:17:20||183100||183100||183100||183050|14
1752052650000|2025-07-09 09:17:30|183200|183150|183250|183200|183250|183200|183200|183100|49
1752052660000|2025-07-09 09:17:40|183200|183150|183200|183100|183250|183150|183150|183100|147
1752052670000|2025-07-09 09:17:50|183150|183050|183100|183050|183150|183050|183100|183050|9
1752052680000|2025-07-09 09:18:00|183150|183100|183250|183150|183250|183150|183150|183100|75
1752052690000|2025-07-09 09:18:10|183200|183100|183200|183100|183200|183150|183150|183050|40
1752052700000|2025-07-09 09:18:20||183150||183100||183150||183100|52
1752052710000|2025-07-09 09:18:30||183150||183100||183150||183100|18
1752052720000|2025-07-09 09:18:40|183150||183150||183200||183150||0
1752052730000|2025-07-09 09:18:50|183200|183050|183100|183050|183200|183050|183050|183000|116
1752052740000|2025-07-09 09:19:00|183150|183000|183150|183050|183150|183050|183150|183000|6
1752052750000|2025-07-09 09:19:10|183200|183000|183200|183100|183200|183100|183200|183000|13
1752052770000|2025-07-09 09:19:30|183150|183050|183150|183050|183150|183100|183100|183000|16
1752052780000|2025-07-09 09:19:40||183100||183100||183100||183100|0
1752052790000|2025-07-09 09:19:50||183050||183050||183050||183050|13
1752052800000|2025-07-09 09:20:00|183200|183100|183200|183100|183200|183150|183200|183100|73
1752052810000|2025-07-09 09:20:10|183250|183150|183300|183200|183300|183250|183250|183150|154
1752052820000|2025-07-09 09:20:20|183350|183250|183350|183250|183350|183300|183350|183200|43
1752052830000|2025-07-09 09:20:30||183300||183300||183300||183300|19
1752052850000|2025-07-09 09:20:50|183400|183350|183400|183300|183450|183400|183400|183300|388
1752052860000|2025-07-09 09:21:00||183350||183300||183350||183300|4
1752052870000|2025-07-09 09:21:10||183350||183350||183350||183350|19
1752052880000|2025-07-09 09:21:20|||||||||37
1752052890000|2025-07-09 09:21:30|183450|183400|183450|183350|183450|183400|183450|183350|19
1752052900000|2025-07-09 09:21:40||183400||183400||183400||183350|0
1752052920000|2025-07-09 09:22:00|183400|183350|183450|183400|183450|183400|183400|183350|45
1752052930000|2025-07-09 09:22:10|183500|183450|183300|183250|183500|183450|183250|183200|147
1752052940000|2025-07-09 09:22:20|183400|183200|183350|183300|183400|183350|183300|183200|361
1752052950000|2025-07-09 09:22:30||183250||183250||183300||183250|48
1752052960000|2025-07-09 09:22:40|183300|183300|183350|183250|183350|183300|183300|183250|44
1752052970000|2025-07-09 09:22:50|183300|183300|183200|183100|183300|183300|183150|183100|89
1752052980000|2025-07-09 09:23:00|183150|183050|183150|183050|183150|183050|183100|183050|120
1752052990000|2025-07-09 09:23:10|183100|183000|183100|183000|183150|183050|183000|182950|264
1752053000000|2025-07-09 09:23:20|183150|183050|183350|183300|183350|183300|183150|183000|182
1752053010000|2025-07-09 09:23:30|183400|183350|183550|183500|183550|183500|183400|183300|81
1752053030000|2025-07-09 09:23:50|183600|183550|183700|183650|183750|183700|183600|183550|204
1752053040000|2025-07-09 09:24:00|183750|183700|183700|183650|183800|183700|183700|183650|43
1752053050000|2025-07-09 09:24:10|183750|183700|183900|183850|183900|183850|183750|183650|323
1752053060000|2025-07-09 09:24:20|183950|183900|183850|183800|183950|183900|183850|183800|92
1752053070000|2025-07-09 09:24:30|183900|183850|183900|183850|183950|183900|183900|183850|35
1752053080000|2025-07-09 09:24:40|183950|183900|183900|183850|183950|183900|183900|183800|90
1752053090000|2025-07-09 09:24:50|183850|183800|183700|183650|183850|183800|183700|183650|194
1752053100000|2025-07-09 09:25:00|183650|183600|183750|183650|183750|183650|183650|183600|31
1752053110000|2025-07-09 09:25:10|183800|183700|183900|183850|183900|183850|183750|183700|158
1752053120000|2025-07-09 09:25:20|183950|183900|183950|183900|183950|183900|183950|183900|39
1752053130000|2025-07-09 09:25:30|184000|183950|184000|183850|184150|184050|183950|183850|263
1752053140000|2025-07-09 09:25:40|183950|183900|184100|184000|184100|184050|183900|183850|93
1752053150000|2025-07-09 09:25:50|184050|183950|183900|183800|184050|183950|183900|183800|604
1752053160000|2025-07-09 09:26:00|183850|183750|183850|183750|183900|183800|183800|183750|35
1752053170000|2025-07-09 09:26:10|183800|183700|183700|183600|183800|183700|183700|183600|37
1752053180000|2025-07-09 09:26:20|183650|183650|183750|183650|183750|183650|183650|183650|11
1752053190000|2025-07-09 09:26:30|183800|183700|183850|183750|183850|183750|183800|183700|67
1752053200000|2025-07-09 09:26:40|183800|183700|183700|183600|183850|183700|183650|183550|229
1752053210000|2025-07-09 09:26:50|183650|183550|183650|183550|183700|183550|183600|183550|0
1752053220000|2025-07-09 09:27:00|183700|183600|183750|183650|183750|183700|183700|183600|123
1752053240000|2025-07-09 09:27:20||183700||183700||183700||183700|0
1752053250000|2025-07-09 09:27:30|183800|183750|183900|183800|183900|183850|183750|183650|208
1752053260000|2025-07-09 09:27:40||183850||183850||183850||183850|0
1752053270000|2025-07-09 09:27:50|183950|183900|184050|184000|184050|184000|183950|183900|107
1752053280000|2025-07-09 09:28:00|184100|184050|184050|184000|184100|184050|184050|183900|152
1752053290000|2025-07-09 09:28:10|184100|183950|184000|183950|184100|183950|184000|183950|12
1752053300000|2025-07-09 09:28:20|184050|183900|184050|184000|184050|184000|184050|183900|12
1752053310000|2025-07-09 09:28:30|184100|183950|184150|184100|184150|184100|184050|183950|245
1752053320000|2025-07-09 09:28:40|184200|184050|184050|183950|184200|184100|184050|183950|195
1752053330000|2025-07-09 09:28:50|184000|184000|184000|183900|184000|184000|184000|183900|39
1752053340000|2025-07-09 09:29:00||183950||183950||183950||183900|0
1752053350000|2025-07-09 09:29:10|184050|183900|184050|183950|184050|184000|183950|183850|585
1752053360000|2025-07-09 09:29:20||184000||184000||184000||183950|0
1752053370000|2025-07-09 09:29:30||183950||184000||184000||183950|0
1752053380000|2025-07-09 09:29:40||183950||184000||184000||183950|0
1752053390000|2025-07-09 09:29:50|184000|183950|184100|183950|184100|184000|184000|183950|23
1752053400000|2025-07-09 09:30:00|184050|184000|184200|184100|184200|184150|184050|184000|64
1752053410000|2025-07-09 09:30:10|184250|184150|184400|184350|184450|184350|184250|184100|243
1752053420000|2025-07-09 09:30:20|184350|184300|184350|184250|184350|184300|184350|184250|1
1752053430000|2025-07-09 09:30:30|184300|184200|184300|184200|184400|184250|184300|184200|91
1752053450000|2025-07-09 09:30:50|184350|184250|184350|184250|184350|184250|184350|184250|0
1752053460000|2025-07-09 09:31:00|184400|184300|184400|184350|184400|184350|184350|184250|89
1752053470000|2025-07-09 09:31:10|184350|184300|184400|184300|184400|184300|184350|184300|3
1752053480000|2025-07-09 09:31:20|184450|184350|184450|184400|184500|184400|184450|184350|34
1752053490000|2025-07-09 09:31:30||184350||184350||184400||184350|0
1752053500000|2025-07-09 09:31:40||184400||184400||184400||184400|0
1752053510000|2025-07-09 09:31:50|184500|184350|184500|184450|184500|184450|184450|184350|122
1752053520000|2025-07-09 09:32:00|184450|184400|184500|184400|184500|184450|184450|184350|81
1752053530000|2025-07-09 09:32:10||184450||184400||184450||184400|10
1752053560000|2025-07-09 09:32:40|||||||||3
1752053570000|2025-07-09 09:32:50|184450|184450|184450|184350|184550|184450|184400|184350|350
1752053580000|2025-07-09 09:33:00|184500|184400|184650|184550|184650|184600|184450|184400|354
1752053590000|2025-07-09 09:33:10||184600||184600||184600||184550|0
1752053600000|2025-07-09 09:33:20|184700|184650|184700|184650|184700|184650|184700|184650|2
1752053610000|2025-07-09 09:33:30|184650|184600|184700|184600|184700|184600|184650|184600|42
1752053620000|2025-07-09 09:33:40||184650||184600||184650||184600|0
1752053630000|2025-07-09 09:33:50|184750|184650|184700|184600|184750|184700|184700|184600|68
1752053640000|2025-07-09 09:34:00||184650||184600||184650||184600|0
1752053650000|2025-07-09 09:34:10|184650||184650||184650||184650||0
1752053660000|2025-07-09 09:34:20|184600|184550|184600|184500|184650|184550|184600|184500|17
1752053670000|2025-07-09 09:34:30|184550|184550|184550|184450|184600|184550|184550|184450|37
1752053690000|2025-07-09 09:34:50|184600|184500|184600|184500|184600|184500|184600|184500|20
1752053700000|2025-07-09 09:35:00|184550||184550||184600||184550||0
1752053710000|2025-07-09 09:35:10|184500|184450|184550|184400|184550|184450|184450|184400|128
1752053720000|2025-07-09 09:35:20|184500|184450|184500|184400|184550|184450|184500|184400|0
1752053730000|2025-07-09 09:35:30|184550|184450|184600|184500|184600|184500|184500|184450|156
1752053740000|2025-07-09 09:35:40|184550||184550||184600||184550||18
1752053770000|2025-07-09 09:36:10|184600|184550|184600|184500|184600|184550|184600|184500|42
1752053780000|2025-07-09 09:36:20||184550||184550||184550||184500|0
1752053790000|2025-07-09 09:36:30|184650|184600|184650|184550|184650|184600|184650|184550|12
1752053800000|2025-07-09 09:36:40|184600|184500|184600|184450|184650|184500|184550|184450|68
1752053810000|2025-07-09 09:36:50|184550|184400|184450|184350|184550|184400|184450|184350|52
1752053830000|2025-07-09 09:37:10|184400|184300|184350|184300|184400|184300|184350|184250|63
1752053840000|2025-07-09 09:37:20|184400|184350|184450|184350|184450|184400|184350|184350|92
1752053850000|2025-07-09 09:37:30|184400|184300|184450|184300|184450|184350|184400|184300|0
1752053860000|2025-07-09 09:37:40|184400||184450||184450||184400||0
1752053870000|2025-07-09 09:37:50||184350||184350||184350||184350|75
1752053890000|2025-07-09 09:38:10|184500|184400|184500|184350|184500|184400|184500|184350|0
1752053900000|2025-07-09 09:38:20|184450|184400|184450|184350|184450|184400|184450|184350|0
1752053910000|2025-07-09 09:38:30|184500|184400|184500|184450|184500|184450|184500|184350|41
1752053930000|2025-07-09 09:38:50|184600|184550|184650|184550|184650|184600|184600|184550|265
1752053940000|2025-07-09 09:39:00|184600|184600|184650|184600|184650|184600|184600|184600|22
1752053950000|2025-07-09 09:39:10|||||||||18
1752053960000|2025-07-09 09:39:20|184600|184550|184650|184550|184650|184550|184600|184550|402
1752053980000|2025-07-09 09:39:40|184600||184600||184650||184600||0
1752053990000|2025-07-09 09:39:50|184650||184600||184650||184600||0
1752054000000|2025-07-09 09:40:00|184650||184600||184650||184600||9
1752054010000|2025-07-09 09:40:10|184650||184650||184650||184650||117
1752054020000|2025-07-09 09:40:20|184600||184600||184600||184600||1
1752054030000|2025-07-09 09:40:30|184550|184500|184550|184500|184550|184500|184550|184500|0
1752054040000|2025-07-09 09:40:40|184600|184550|184600|184550|184600|184550|184600|184550|0
1752054050000|2025-07-09 09:40:50||184500||184550||184550||184500|0
1752054060000|2025-07-09 09:41:00|184650|184600|184650|184600|184700|184600|184600|184550|101
1752054070000|2025-07-09 09:41:10|184700||184700||184700||184700||0
1752054100000|2025-07-09 09:41:40|184650||184650||184700||184650||0
1752054110000|2025-07-09 09:41:50|184700||184700||184700||184650||0
1752054130000|2025-07-09 09:42:10|184750|184650|184750|184650|184750|184700|184700|184650|33
1752054140000|2025-07-09 09:42:20||184700||184700||184700||184700|0
1752054150000|2025-07-09 09:42:30|184700|184650|184700|184600|184700|184650|184700|184600|27
1752054160000|2025-07-09 09:42:40|184650|184650|184650|184600|184650|184650|184650|184600|51
1752054170000|2025-07-09 09:42:50||184550||184550||184550||184550|10
1752054190000|2025-07-09 09:43:10|184600|184600|184700|184600|184700|184600|184600|184550|110
1752054200000|2025-07-09 09:43:20||184650||184650||184650||184650|0
1752054210000|2025-07-09 09:43:30|184750|184700|184900|184850|184950|184900|184750|184700|239
1752054220000|2025-07-09 09:43:40||184800||184800||184800||184800|0
1752054230000|2025-07-09 09:43:50|184850|184850|184850|184800|184850|184850|184850|184800|19
1752054240000|2025-07-09 09:44:00|184800|184750|184800|184700|184850|184750|184800|184700|35
1752054260000|2025-07-09 09:44:20||184750||184700||184750||184700|0
1752054280000|2025-07-09 09:44:40|184750|184750|184800|184750|184800|184750|184750|184700|28
1752054300000|2025-07-09 09:45:00|184750|184700|184750|184650|184750|184700|184700|184650|51
1752054310000|2025-07-09 09:45:10|184800|184700|184750|184650|184800|184700|184750|184650|27
1752054320000|2025-07-09 09:45:20||184700||184650||184700||184650|7
1752054330000|2025-07-09 09:45:30||184700||184650||184700||184650|0
1752054340000|2025-07-09 09:45:40|184700|184700|184700|184600|184750|184700|184700|184600|55
1752054350000|2025-07-09 09:45:50|184750|184650|184700|184600|184750|184650|184700|184600|0
1752054360000|2025-07-09 09:46:00|184650|184650|184700|184600|184750|184650|184650|184600|5
1752054370000|2025-07-09 09:46:10|184650|184650|184700|184600|184700|184650|184650|184600|18
1752054390000|2025-07-09 09:46:30|184650|184550|184650|184550|184650|184550|184650|184550|81
1752054400000|2025-07-09 09:46:40|184600|184600|184550|184450|184650|184600|184500|184450|71
1752054410000|2025-07-09 09:46:50|184500||184550||184550||184500||25
1752054420000|2025-07-09 09:47:00|184600|184500|184600|184500|184600|184500|184550|184500|0
1752054430000|2025-07-09 09:47:10|184550|184450|184500|184450|184550|184450|184500|184450|16
1752054440000|2025-07-09 09:47:20|184550||184550||184550||184550||9
1752054450000|2025-07-09 09:47:30||184500||184500||184500||184500|0
1752054460000|2025-07-09 09:47:40|184600|184550|184700|184600|184700|184600|184600|184550|57
1752054470000|2025-07-09 09:47:50|184650|184550|184650|184550|184700|184550|184550|184500|60
1752054480000|2025-07-09 09:48:00|184700|184600|184700|184600|184700|184600|184700|184600|2
1752054490000|2025-07-09 09:48:10|184650|184550|184600|184500|184650|184550|184600|184500|43
1752054500000|2025-07-09 09:48:20|184650|184550|184650|184500|184650|184550|184600|184500|0
1752054510000|2025-07-09 09:48:30||184550||184550||184550||184550|0
1752054520000|2025-07-09 09:48:40|184600|184500|184600|184500|184600|184550|184600|184500|0
1752054530000|2025-07-09 09:48:50|184650|184550|184650|184550|184650|184550|184600|184500|6
1752054540000|2025-07-09 09:49:00|184600|184600|184650|184600|184650|184600|184600|184550|0
1752054550000|2025-07-09 09:49:10|184700|184650|184700|184650|184700|184650|184650|184600|32
1752054560000|2025-07-09 09:49:20|184750|184700|184700|184600|184750|184700|184650|184600|27
1752054570000|2025-07-09 09:49:30|184750|184650|184700|184600|184750|184650|184700|184600|0
1752054580000|2025-07-09 09:49:40||184650||184600||184650||184600|3
1752054600000|2025-07-09 09:50:00|184750|184650|184750|184650|184750|184700|184750|184650|6
1752054620000|2025-07-09 09:50:20||184700||184700||184700||184700|0
1752054630000|2025-07-09 09:50:30|184800|184750|184800|184700|184800|184750|184800|184700|13
1752054640000|2025-07-09 09:50:40|184750|184650|184750|184650|184750|184700|184750|184650|25
1752054650000|2025-07-09 09:50:50|184700|184600|184700|184650|184700|184650|184650|184600|25
1752054660000|2025-07-09 09:51:00|184750||184750||184750||184750||0
1752054670000|2025-07-09 09:51:10|184700||184700||184700||184700||27
1752054680000|2025-07-09 09:51:20|184750|184700|184750|184700|184750|184700|184750|184700|6
1752054690000|2025-07-09 09:51:30|184800|184650|184800|184750|184800|184750|184800|184650|41
1752054700000|2025-07-09 09:51:40|184850|184800|184850|184750|184850|184800|184850|184750|4
1752054710000|2025-07-09 09:51:50|184950|184800|184850|184750|184950|184900|184850|184750|481
1752054720000|2025-07-09 09:52:00|184800|184700|184800|184700|184800|184700|184750|184700|28
1752054730000|2025-07-09 09:52:10|184850|184750|184850|184750|184850|184750|184850|184700|5
1752054740000|2025-07-09 09:52:20||184800||184750||184800||184750|5
1752054780000|2025-07-09 09:53:00|184800|184700|184850|184750|184850|184750|184800|184700|27
1752054790000|2025-07-09 09:53:10||184800||184800||184800||184800|0
1752054830000|2025-07-09 09:53:50|184800|184750|184850|184750|184850|184800|184800|184750|51
1752054850000|2025-07-09 09:54:10|184800|184700|184650|184600|184800|184700|184650|184600|26
1752054880000|2025-07-09 09:54:40|184600|184550|184600|184550|184650|184550|184600|184550|42
1752054890000|2025-07-09 09:54:50|184550|184500|184600|184500|184600|184500|184500|184450|78
1752054910000|2025-07-09 09:55:10|184550||184600||184600||184550||0
1752054940000|2025-07-09 09:55:40|184550|184450|184550|184450|184550|184450|184550|184450|21
1752054950000|2025-07-09 09:55:50|184500||184550||184550||184500||0
1752054970000|2025-07-09 09:56:10|184500|184400|184500|184400|184500|184450|184500|184400|25
1752054980000|2025-07-09 09:56:20|184550|184450|184750|184650|184750|184700|184550|184400|218
1752054990000|2025-07-09 09:56:30|184800|184700|184750|184700|184800|184700|184750|184650|0
1752055000000|2025-07-09 09:56:40|184700|184650|184750|184650|184750|184650|184700|184650|23
1752055010000|2025-07-09 09:56:50|184700|184600|184700|184600|184750|184600|184650|184600|29
1752055030000|2025-07-09 09:57:10|184650|184650|184550|184500|184700|184650|184550|184500|85
1752055040000|2025-07-09 09:57:20|184600|184450|184550|184450|184600|184450|184500|184450|92
1752055050000|2025-07-09 09:57:30|184600|184500|184600|184500|184600|184500|184600|184450|0
1752055060000|2025-07-09 09:57:40|184550|184450|184550|184450|184550|184450|184550|184450|14
1752055070000|2025-07-09 09:57:50|184600|184500|184550|184450|184600|184500|184550|184450|4
1752055080000|2025-07-09 09:58:00|184600|184500|184600|184500|184600|184500|184550|184450|0
1752055090000|2025-07-09 09:58:10|184750|184550|184850|184750|184850|184800|184700|184500|596
1752055110000|2025-07-09 09:58:30|184800|184800|184850|184800|184850|184800|184800|184750|54
1752055120000|2025-07-09 09:58:40|||||||||49
1752055130000|2025-07-09 09:58:50|184900|184850|184900|184800|184900|184850|184900|184800|11
1752055160000|2025-07-09 09:59:20|184850|184750|184800|184750|184850|184750|184800|184750|67
1752055170000|2025-07-09 09:59:30|184750|184700|184800|184750|184800|184750|184650|184600|782
1752055190000|2025-07-09 09:59:50|184750|184700|184750|184650|184750|184700|184750|184650|17
1752055200000|2025-07-09 10:00:00|184800|184700|184800|184700|184800|184700|184800|184700|0
1752055210000|2025-07-09 10:00:10|184750|184650|184650|184600|184750|184650|184650|184600|3
1752055230000|2025-07-09 10:00:30||184550||184550||184550||184550|3
1752055250000|2025-07-09 10:00:50|184600||184600||184650||184600||0
1752055260000|2025-07-09 10:01:00|184650|184600|184650|184600|184650|184600|184650|184600|0
1752055270000|2025-07-09 10:01:10|184700|184650|184700|184650|184700|184650|184700|184600|0
1752055300000|2025-07-09 10:01:40|184750|184700|184700|184600|184750|184700|184700|184600|37
1752055310000|2025-07-09 10:01:50|184650|184550|184650|184550|184650|184550|184650|184550|36
1752055320000|2025-07-09 10:02:00|184700|184600|184700|184600|184700|184650|184700|184600|5
1752055330000|2025-07-09 10:02:10|184750|184650|184750|184650|184750|184700|184700|184600|31
1752055340000|2025-07-09 10:02:20|184800|184700|184800|184750|184800|184750|184800|184700|0
1752055360000|2025-07-09 10:02:40|184750|184700|184800|184700|184800|184700|184750|184700|59
1752055390000|2025-07-09 10:03:10|184750|184650|184700|184650|184750|184650|184700|184650|1
1752055400000|2025-07-09 10:03:20|184750||184700||184750||184700||50
1752055410000|2025-07-09 10:03:30|184750|184700|184700|184650|184750|184700|184600|184550|177
1752055420000|2025-07-09 10:03:40|184650|184600|184750|184700|184750|184700|184650|184600|203
1752055430000|2025-07-09 10:03:50||184650||184650||184650||184650|22
1752055440000|2025-07-09 10:04:00|184700|184600|184700|184600|184700|184600|184700|184600|19
1752055450000|2025-07-09 10:04:10|184650||184700||184700||184650||27
1752055460000|2025-07-09 10:04:20|184650||184650||184700||184650||0
1752055470000|2025-07-09 10:04:30|184700|184650|184700|184600|184700|184650|184700|184600|35
1752055480000|2025-07-09 10:04:40|184650|184350|184350|184250|184700|184450|184300|184250|845
1752055490000|2025-07-09 10:04:50|184300|184200|184250|184150|184300|184200|184250|184100|47
1752055520000|2025-07-09 10:05:20|184200|184100|184100|184000|184250|184100|184050|184000|48
1752055530000|2025-07-09 10:05:30|184050|183950|184050|184000|184050|184000|184000|183950|52
1752055540000|2025-07-09 10:05:40|184000|183950|184000|183950|184100|184000|184000|183950|30
1752055560000|2025-07-09 10:06:00|183950|183900|183800|183700|183950|183900|183750|183700|60
1752055570000|2025-07-09 10:06:10|183750||183750||183800||183750||23
1752055580000|2025-07-09 10:06:20|183800|183750|183800|183700|183800|183750|183800|183700|0
1752055590000|2025-07-09 10:06:30|183850|183750|183850|183750|183900|183850|183800|183750|125
1752055600000|2025-07-09 10:06:40|||||||||1
1752055610000|2025-07-09 10:06:50|183900|183800|183900|183850|183950|183900|183900|183750|100
1752055620000|2025-07-09 10:07:00|183950|183900|183900|183800|184000|183950|183900|183800|144
1752055630000|2025-07-09 10:07:10|183850|183750|183750|183650|183850|183750|183750|183650|12
1752055640000|2025-07-09 10:07:20|183800|183700|183750|183650|183800|183700|183750|183650|10
1752055650000|2025-07-09 10:07:30|183800|183700|183800|183700|183800|183750|183800|183650|33
1752055660000|2025-07-09 10:07:40|183750||183750||183750||183750||0
1752055670000|2025-07-09 10:07:50|183700|183650|183650|183550|183700|183650|183650|183550|407
1752055680000|2025-07-09 10:08:00|183700|183600|183650|183600|183700|183600|183650|183550|4
1752055690000|2025-07-09 10:08:10|183700|183650|183700|183600|183700|183650|183700|183600|8
1752055700000|2025-07-09 10:08:20|183750|183650|183850|183800|183850|183800|183750|183650|410
1752055710000|2025-07-09 10:08:30|183800|183750|183800|183750|183850|183800|183800|183750|115
1752055720000|2025-07-09 10:08:40|183850|183700|183850|183800|183850|183800|183850|183700|46
1752055730000|2025-07-09 10:08:50|183800|183750|183850|183750|183850|183750|183800|183750|22
1752055740000|2025-07-09 10:09:00|183800||183800||183800||183800||0
1752055750000|2025-07-09 10:09:10|183950|183850|183900|183800|183950|183850|183900|183800|280
1752055760000|2025-07-09 10:09:20||183850||183800||183850||183800|0
1752055770000|2025-07-09 10:09:30|183850|183750|183850|183750|183850|183750|183800|183700|5
1752055780000|2025-07-09 10:09:40||183800||183750||183800||183750|0
1752055790000|2025-07-09 10:09:50|183800|183800|183800|183750|183800|183800|183800|183750|22
1752055800000|2025-07-09 10:10:00|183850||183800||183850||183800||18
1752055810000|2025-07-09 10:10:10|183750|183700|183600|183550|183750|183700|183600|183550|263
1752055820000|2025-07-09 10:10:20|183550|183500|183600|183500|183600|183500|183550|183500|23
1752055840000|2025-07-09 10:10:40||183550||183500||183550||183500|19
1752055860000|2025-07-09 10:11:00|183550|183550|183550|183500|183550|183550|183550|183500|0
1752055880000|2025-07-09 10:11:20|183600|183550|183600|183500|183600|183550|183600|183500|10
1752055900000|2025-07-09 10:11:40|183650|183550|183650|183600|183650|183600|183650|183500|57
1752055910000|2025-07-09 10:11:50|183700|183550|183700|183650|183750|183650|183700|183550|106
1752055930000|2025-07-09 10:12:10|183650|183600|183700|183600|183700|183600|183650|183600|0
1752055940000|2025-07-09 10:12:20||183650||183600||183650||183600|0
1752055950000|2025-07-09 10:12:30|183750|183650|183750|183650|183750|183700|183750|183650|36
1752055960000|2025-07-09 10:12:40|183800|183700|183700|183650|183800|183750|183700|183650|202
1752055970000|2025-07-09 10:12:50|183650|183600|183700|183650|183700|183650|183650|183600|4
1752055990000|2025-07-09 10:13:10|||||||||3
1752056000000|2025-07-09 10:13:20|183750|183600|183750|183700|183750|183700|183750|183600|13
1752056010000|2025-07-09 10:13:30||183650||183650||183650||183650|0
1752056020000|2025-07-09 10:13:40|183800|183700|183800|183700|183850|183750|183800|183700|32
1752056040000|2025-07-09 10:14:00|183750|183750|183750|183650|183850|183800|183700|183650|657
1752056050000|2025-07-09 10:14:10|183700|183600|183700|183600|183700|183650|183700|183600|38
1752056060000|2025-07-09 10:14:20|183750|183650|183800|183700|183800|183700|183750|183650|40
1752056070000|2025-07-09 10:14:30|183850|183750|183850|183750|183850|183750|183850|183700|14
1752056080000|2025-07-09 10:14:40|183800|183700|183750|183700|183800|183700|183750|183700|75
1752056090000|2025-07-09 10:14:50|183700|183650|183750|183700|183750|183700|183700|183650|19
1752056100000|2025-07-09 10:15:00||183650||183700||183700||183650|0
1752056120000|2025-07-09 10:15:20|183700|183650|183700|183650|183700|183650|183700|183600|6
1752056130000|2025-07-09 10:15:30||183600||183600||183600||183600|3
1752056140000|2025-07-09 10:15:40|183750|183650|183750|183700|183750|183700|183750|183650|16
1752056150000|2025-07-09 10:15:50|183850|183800|183850|183800|183850|183800|183850|183800|187
1752056160000|2025-07-09 10:16:00|183900|183850|183900|183800|183900|183850|183900|183800|17
1752056170000|2025-07-09 10:16:10||183850||183850||183850||183850|28
1752056190000|2025-07-09 10:16:30|183950|183900|183950|183850|183950|183900|183950|183850|30
1752056200000|2025-07-09 10:16:40||183900||183850||183900||183850|3
1752056210000|2025-07-09 10:16:50||183900||183850||183900||183850|84
1752056220000|2025-07-09 10:17:00||183900||183900||183900||183850|0
1752056230000|2025-07-09 10:17:10|184000|183950|183950|183850|184050|184000|183900|183850|905
1752056240000|2025-07-09 10:17:20|184000|183900|183900|183800|184000|183900|183900|183800|145
1752056250000|2025-07-09 10:17:30||183850||183800||183850||183800|21
1752056270000|2025-07-09 10:17:50|183850||183850||183900||183850||0
1752056280000|2025-07-09 10:18:00|183900||183900||183900||183900||0
1752056290000|2025-07-09 10:18:10|183850|183850|183850|183800|183850|183850|183850|183800|27
1752056310000|2025-07-09 10:18:30|183800|183750|183850|183800|183850|183800|183800|183750|4
1752056320000|2025-07-09 10:18:40||183750||183800||183800||183750|0
1752056330000|2025-07-09 10:18:50|183800|183750|183750|183700|183800|183750|183750|183700|162
1752056340000|2025-07-09 10:19:00|183700|183650|183750|183650|183750|183650|183700|183650|71
1752056350000|2025-07-09 10:19:10|183700||183700||183700||183700||0
1752056360000|2025-07-09 10:19:20|183750||183750||183750||183750||12
1752056410000|2025-07-09 10:20:10|183700|183600|183700|183600|183700|183600|183700|183600|7
1752056420000|2025-07-09 10:20:20|183650||183650||183650||183650||0
1752056430000|2025-07-09 10:20:30||183550||183550||183550||183550|34
1752056440000|2025-07-09 10:20:40|183600|183600|183600|183550|183600|183600|183600|183550|73
1752056450000|2025-07-09 10:20:50|183650|183600|183600|183550|183650|183600|183600|183550|22
1752056480000|2025-07-09 10:21:20|183550|183500|183550|183500|183600|183500|183550|183500|2
1752056490000|2025-07-09 10:21:30|183600|183550|183600|183550|183600|183550|183600|183550|2
1752056500000|2025-07-09 10:21:40|183650|183600|183650|183550|183650|183600|183600|183550|24
1752056530000|2025-07-09 10:22:10|183600|183600|183650|183550|183650|183600|183600|183550|5
1752056550000|2025-07-09 10:22:30|183700|183600|183650|183600|183700|183600|183650|183550|0
1752056570000|2025-07-09 10:22:50|183700|183550|183700|183600|183700|183650|183650|183550|48
1752056580000|2025-07-09 10:23:00|183650|183550|183500|183400|183650|183550|183500|183400|216
1752056590000|2025-07-09 10:23:10|183450|183350|183450|183350|183450|183350|183450|183350|50
1752056600000|2025-07-09 10:23:20|183400||183400||183400||183400||12
1752056610000|2025-07-09 10:23:30|183450|183300|183350|183300|183450|183350|183350|183300|98
1752056620000|2025-07-09 10:23:40|||||||||21
1752056630000|2025-07-09 10:23:50||183250||183250||183250||183250|37
1752056640000|2025-07-09 10:24:00|183300|183200|183250|183150|183300|183200|183200|183150|155
1752056650000|2025-07-09 10:24:10|183300|183200|183300|183200|183300|183250|183300|183200|2
1752056660000|2025-07-09 10:24:20|183250|183150|183250|183200|183250|183200|183250|183150|0
1752056670000|2025-07-09 10:24:30|183200|183150|183200|183100|183250|183150|183150|183100|13
1752056690000|2025-07-09 10:24:50|183150||183200||183200||183150||6
1752056700000|2025-07-09 10:25:00|183150||183150||183150||183150||0
1752056710000|2025-07-09 10:25:10|183200|183150|183200|183100|183250|183200|183200|183100|226
1752056720000|2025-07-09 10:25:20|183250|183150|183200|183100|183250|183200|183200|183100|139
1752056730000|2025-07-09 10:25:30||183150||183150||183150||183100|0
1752056770000|2025-07-09 10:26:10|183250|183200|183250|183200|183250|183200|183250|183200|14
1752056780000|2025-07-09 10:26:20|183300|183250|183450|183350|183450|183400|183300|183200|239
1752056800000|2025-07-09 10:26:40|183500|183400|183450|183400|183500|183450|183450|183400|150
1752056810000|2025-07-09 10:26:50|183500|183450|183550|183500|183550|183500|183500|183450|20
1752056820000|2025-07-09 10:27:00|183500|183450|183500|183450|183500|183450|183500|183450|49
1752056830000|2025-07-09 10:27:10|183450|183400|183500|183450|183500|183450|183450|183400|0
1752056840000|2025-07-09 10:27:20|183550||183500||183550||183500||0
1752056850000|2025-07-09 10:27:30|183550||183500||183550||183500||39
1752056870000|2025-07-09 10:27:50|183450|183400|183450|183400|183450|183400|183450|183400|0
1752056880000|2025-07-09 10:28:00|183500|183350|183400|183350|183500|183350|183400|183350|135
1752056890000|2025-07-09 10:28:10|183450|183400|183400|183350|183500|183400|183400|183350|16
1752056900000|2025-07-09 10:28:20|183450|183300|183650|183550|183700|183650|183450|183300|171
1752056910000|2025-07-09 10:28:30|183600|183500|183650|183550|183650|183550|183600|183500|0
1752056920000|2025-07-09 10:28:40|183600|183600|183650|183550|183650|183600|183600|183550|12
1752056930000|2025-07-09 10:28:50|183600|183500|183600|183500|183600|183500|183600|183500|1
1752056950000|2025-07-09 10:29:10|183550|183550|183600|183550|183600|183550|183550|183550|110
1752056960000|2025-07-09 10:29:20|183650|183500|183650|183550|183650|183600|183650|183500|38
1752056970000|2025-07-09 10:29:30|183600|183600|183650|183600|183650|183600|183600|183550|0
1752056980000|2025-07-09 10:29:40|183600|183550|183650|183600|183650|183600|183600|183500|22
1752056990000|2025-07-09 10:29:50|183600|183550|183650|183550|183650|183550|183600|183500|0
1752057000000|2025-07-09 10:30:00|183600|183600|183650|183600|183700|183650|183600|183550|19
1752057010000|2025-07-09 10:30:10|183700|183650|183700|183650|183700|183650|183650|183650|0
1752057020000|2025-07-09 10:30:20|183650|183600|183700|183600|183700|183600|183650|183600|9
1752057030000|2025-07-09 10:30:30|183650|183650|183650|183550|183650|183650|183650|183550|65
1752057040000|2025-07-09 10:30:40|183600||183650||183650||183600||1
1752057050000|2025-07-09 10:30:50|183600|183500|183650|183550|183650|183550|183600|183500|3
1752057060000|2025-07-09 10:31:00|183600|183500|183650|183550|183650|183550|183600|183500|0
1752057070000|2025-07-09 10:31:10|183600|183500|183450|183400|183650|183550|183450|183400|499
1752057100000|2025-07-09 10:31:40|183500|183450|183500|183400|183500|183450|183500|183400|48
1752057110000|2025-07-09 10:31:50|183450||183450||183450||183450||4
1752057120000|2025-07-09 10:32:00|183550|183500|183600|183500|183600|183500|183550|183500|164
1752057130000|2025-07-09 10:32:10|183550|183450|183500|183400|183600|183450|183500|183400|264
1752057150000|2025-07-09 10:32:30|183550|183450|183550|183450|183550|183450|183550|183450|0
1752057160000|2025-07-09 10:32:40|183500|183400|183550|183450|183550|183450|183500|183400|0
1752057170000|2025-07-09 10:32:50|183500|183400|183500|183400|183500|183400|183450|183400|44
1752057180000|2025-07-09 10:33:00|183450||183500||183500||183450||0
1752057190000|2025-07-09 10:33:10|||||||||1
1752057220000|2025-07-09 10:33:40|183450|183450|183500|183450|183500|183450|183450|183450|0
1752057230000|2025-07-09 10:33:50|183550|183500|183550|183450|183550|183500|183500|183450|47
1752057260000|2025-07-09 10:34:20|183500|183500|183650|183550|183650|183600|183500|183450|94
1752057270000|2025-07-09 10:34:30|183600|183500|183500|183450|183600|183500|183500|183450|40
1752057290000|2025-07-09 10:34:50|183550|183500|183550|183500|183600|183550|183550|183500|38
1752057310000|2025-07-09 10:35:10|183600|183550|183600|183500|183700|183650|183550|183500|136
1752057320000|2025-07-09 10:35:20|183550|183550|183550|183450|183550|183550|183550|183450|5
1752057330000|2025-07-09 10:35:30|183600|183500|183600|183500|183600|183550|183600|183500|3
1752057350000|2025-07-09 10:35:50||183550||183550||183550||183500|43
1752057360000|2025-07-09 10:36:00|183650||183650||183650||183650||5
1752057380000|2025-07-09 10:36:20|183600|183600|183700|183650|183700|183650|183600|183600|84
1752057390000|2025-07-09 10:36:30|183750|183700|183750|183700|183750|183700|183750|183700|23
1752057400000|2025-07-09 10:36:40||183650||183650||183650||183650|33
1752057440000|2025-07-09 10:37:20|183800|183700|183850|183800|183900|183850|183800|183700|70
1752057480000|2025-07-09 10:38:00|183800|183750|183800|183750|183800|183750|183800|183750|27
1752057490000|2025-07-09 10:38:10|183850||183850||183850||183850||0
1752057500000|2025-07-09 10:38:20|183800|183800|183850|183800|183850|183800|183800|183750|0
1752057510000|2025-07-09 10:38:30||183750||183750||183750||183750|0
1752057520000|2025-07-09 10:38:40||183800||183800||183800||183750|26
1752057530000|2025-07-09 10:38:50|183900|183850|184000|183900|184050|184000|183900|183850|505
1752057540000|2025-07-09 10:39:00|183950|183950|184000|183900|184050|183950|183950|183900|10
1752057550000|2025-07-09 10:39:10||183950||183950||183950||183950|0
1752057570000|2025-07-09 10:39:30|184050||184050||184050||184050||22
1752057580000|2025-07-09 10:39:40|184000|184000|184000|183950|184000|184000|184000|183950|49
1752057590000|2025-07-09 10:39:50|184050|183900|184050|183950|184050|183950|184000|183900|58
1752057600000|2025-07-09 10:40:00|184000|183900|184050|183950|184050|184000|184000|183900|27
1752057610000|2025-07-09 10:40:10|184000|183900|184050|183950|184050|183950|184000|183900|0
1752057620000|2025-07-09 10:40:20|184000|184000|184050|184000|184100|184050|184000|183950|379
1752057630000|2025-07-09 10:40:30|184100|184050|184100|184050|184100|184050|184100|184050|165
1752057650000|2025-07-09 10:40:50|184050|184000|184050|183950|184050|184000|184000|183950|23
1752057660000|2025-07-09 10:41:00|184000|183900|184000|183900|184000|183900|184000|183900|0
1752057680000|2025-07-09 10:41:20|184050|183950|184050|183950|184100|184000|184000|183900|201
1752057690000|2025-07-09 10:41:30||184000||183950||184000||183950|4
1752057700000|2025-07-09 10:41:40|184100|184000|184050|183950|184100|184000|184050|183950|19
1752057720000|2025-07-09 10:42:00|184100|184000|184050|183950|184100|184000|184050|183950|0
1752057730000|2025-07-09 10:42:10|184100|184000|184100|183950|184100|184000|184050|183950|0
1752057740000|2025-07-09 10:42:20|184050|184000|184050|183950|184050|184000|184050|183950|0
1752057750000|2025-07-09 10:42:30||184000||184000||184000||184000|0
1752057760000|2025-07-09 10:42:40||183950||183950||184000||183950|25
1752057770000|2025-07-09 10:42:50|184000||184000||184000||184000||0
1752057780000|2025-07-09 10:43:00|184050|184000|184050|183950|184050|184000|184050|183950|4
1752057810000|2025-07-09 10:43:30||184000||183950||184000||183950|16
1752057820000|2025-07-09 10:43:40|184000|183900|184000|183900|184050|183900|183950|183850|20
1752057830000|2025-07-09 10:43:50||183950||183950||183950||183950|0
1752057860000|2025-07-09 10:44:20|183950|183900|183950|183850|183950|183900|183950|183850|58
1752057870000|2025-07-09 10:44:30||183900||183850||183900||183850|1
1752057880000|2025-07-09 10:44:40|183900|183900|183950|183850|183950|183900|183900|183850|3
1752057930000|2025-07-09 10:45:30||183900||183900||183900||183900|1
1752057950000|2025-07-09 10:45:50|183900|183850|183900|183850|183950|183850|183900|183800|57
1752057990000|2025-07-09 10:46:30|183950|183900|184000|183950|184000|183950|183950|183900|41
1752058010000|2025-07-09 10:46:50|183950|183900|184000|183900|184000|183950|183950|183900|22
1752058020000|2025-07-09 10:47:00|183950||184000||184000||183950||30
1752058030000|2025-07-09 10:47:10|183950|183850|183900|183850|183950|183850|183900|183850|18
1752058040000|2025-07-09 10:47:20|183950|183900|183950|183900|183950|183900|183950|183850|0
1752058070000|2025-07-09 10:47:50|||||||||5
1752058080000|2025-07-09 10:48:00|||||||||4
1752058140000|2025-07-09 10:49:00|183900|183850|183900|183800|183950|183850|183900|183800|151
1752058160000|2025-07-09 10:49:20|183850||183850||183850||183850||0
1752058170000|2025-07-09 10:49:30|183900||183900||183900||183900||0
1752058180000|2025-07-09 10:49:40||183850||183850||183850||183850|2
1752058190000|2025-07-09 10:49:50||183800||183850||183850||183800|0
1752058200000|2025-07-09 10:50:00|183950|183900|183950|183900|183950|183900|183950|183900|8
1752058210000|2025-07-09 10:50:10|||||||||44
1752058220000|2025-07-09 10:50:20|184000|183950|184000|183950|184000|183950|184000|183950|0
1752058240000|2025-07-09 10:50:40||183900||183900||183900||183900|11
1752058250000|2025-07-09 10:50:50||183950||183900||183950||183900|5
1752058270000|2025-07-09 10:51:10||183950||183950||183950||183900|10
1752058280000|2025-07-09 10:51:20||183900||183950||183950||183900|0
1752058290000|2025-07-09 10:51:30|184050|184000|184250|184200|184250|184200|184050|183950|461
1752058300000|2025-07-09 10:51:40|184300|184250|184300|184200|184350|184250|184300|184200|6
1752058310000|2025-07-09 10:51:50|184250|184150|184300|184200|184300|184200|184200|184150|139
1752058320000|2025-07-09 10:52:00|184350|184250|184350|184250|184350|184250|184350|184250|12
1752058330000|2025-07-09 10:52:10|184300|184200|184300|184200|184350|184200|184250|184150|253
1752058350000|2025-07-09 10:52:30|184250|184150|184250|184150|184300|184200|184200|184150|54
1752058360000|2025-07-09 10:52:40|184300|184200|184300|184200|184300|184200|184300|184200|0
1752058370000|2025-07-09 10:52:50|184250|184250|184300|184250|184300|184250|184250|184250|115
1752058380000|2025-07-09 10:53:00|184350||184350||184350||184350||8
1752058420000|2025-07-09 10:53:40|184300||184300||184350||184300||0
1752058430000|2025-07-09 10:53:50|184250|184200|184300|184250|184300|184250|184250|184200|53
1752058440000|2025-07-09 10:54:00||184200||184250||184250||184200|4
1752058450000|2025-07-09 10:54:10|184250|184200|184300|184200|184300|184200|184250|184200|6
1752058460000|2025-07-09 10:54:20|184250||184250||184250||184250||0
1752058470000|2025-07-09 10:54:30|184300|184150|184250|184150|184300|184150|184200|184150|215
1752058480000|2025-07-09 10:54:40||184200||184150||184200||184150|22
1752058500000|2025-07-09 10:55:00|184200|184100|184200|184100|184250|184100|184150|184100|48
1752058540000|2025-07-09 10:55:40||184150||184100||184150||184100|25
1752058550000|2025-07-09 10:55:50|184250|184150|184250|184200|184250|184200|184250|184150|9
1752058560000|2025-07-09 10:56:00||184150||184150||184200||184150|18
1752058570000|2025-07-09 10:56:10|184300|184200|184300|184200|184300|184200|184300|184200|3
1752058580000|2025-07-09 10:56:20|184250||184250||184250||184250||0
1752058600000|2025-07-09 10:56:40|184300|184250|184300|184250|184300|184250|184300|184250|1
1752058610000|2025-07-09 10:56:50||184200||184200||184200||184200|4
1752058660000|2025-07-09 10:57:40|184250||184300||184300||184250||0
1752058670000|2025-07-09 10:57:50|184250||184300||184300||184250||0
1752058680000|2025-07-09 10:58:00|184250||184300||184300||184250||0
1752058700000|2025-07-09 10:58:20|||||||||5
1752058720000|2025-07-09 10:58:40|184250|184150|184200|184150|184250|184150|184200|184150|112
1752058730000|2025-07-09 10:58:50|184250|184100|184250|184150|184250|184150|184200|184100|56
1752058740000|2025-07-09 10:59:00|184200||184200||184200||184200||3
1752058760000|2025-07-09 10:59:20||184100||184100||184100||184100|0
1752058770000|2025-07-09 10:59:30||184150||184150||184150||184150|0
1752058780000|2025-07-09 10:59:40||184100||184150||184150||184100|1
1752058800000|2025-07-09 11:00:00|184250|184100|184250|184100|184250|184100|184200|184100|0
1752058940000|2025-07-09 11:02:20|184200|184200|184250|184150|184300|184250|184200|184100|49
1752058950000|2025-07-09 11:02:30|184300|184200|184350|184250|184350|184300|184300|184150|108
1752058960000|2025-07-09 11:02:40|184300|184200|184300|184250|184350|184250|184250|184200|344
1752058970000|2025-07-09 11:02:50|||||||||2
1752058980000|2025-07-09 11:03:00|184250|184200|184250|184150|184250|184200|184250|184150|53
1752059000000|2025-07-09 11:03:20|184300|184200|184300|184200|184300|184200|184300|184150|58
1752059010000|2025-07-09 11:03:30|184250|184250|184300|184200|184300|184250|184250|184200|9
1752059040000|2025-07-09 11:04:00||184250||184250||184250||184200|46
1752059060000|2025-07-09 11:04:20||184200||184250||184250||184200|7
1752059070000|2025-07-09 11:04:30||184200||184200||184200||184200|3
1752059080000|2025-07-09 11:04:40|184250||184300||184300||184250||19
1752059090000|2025-07-09 11:04:50|||||||||20
1752059100000|2025-07-09 11:05:00|184250||184300||184300||184250||1
1752059110000|2025-07-09 11:05:10||184250||184250||184250||184250|0
1752059120000|2025-07-09 11:05:20|184350|184300|184350|184300|184350|184300|184350|184300|6
1752059130000|2025-07-09 11:05:30|184400|184350|184450|184350|184450|184350|184400|184300|20
1752059140000|2025-07-09 11:05:40|184400|184300|184450|184350|184450|184350|184400|184300|63
1752059150000|2025-07-09 11:05:50|184400||184450||184450||184400||17
1752059160000|2025-07-09 11:06:00|184400||184400||184400||184400||0
1752059170000|2025-07-09 11:06:10||184300||184350||184350||184300|20
1752059190000|2025-07-09 11:06:30|184450|184400|184450|184400|184450|184400|184450|184350|9
1752059200000|2025-07-09 11:06:40|184500|184450|184650|184550|184650|184600|184500|184400|104
1752059210000|2025-07-09 11:06:50|184600|184500|184600|184500|184650|184550|184550|184500|40
1752059220000|2025-07-09 11:07:00||184550||184500||184550||184500|4
1752059250000|2025-07-09 11:07:30|184550||184600||184600||184550||23
1752059260000|2025-07-09 11:07:40|184550|184450|184550|184450|184550|184450|184550|184450|35
1752059280000|2025-07-09 11:08:00|184500|184500|184500|184450|184500|184500|184500|184450|0
1752059290000|2025-07-09 11:08:10|184550|184500|184550|184500|184550|184500|184550|184450|7
1752059300000|2025-07-09 11:08:20|184500|184450|184450|184400|184500|184450|184450|184400|72
1752059310000|2025-07-09 11:08:30||184350||184350||184350||184350|6
1752059340000|2025-07-09 11:09:00|184500|184400|184500|184400|184500|184400|184450|184350|4
1752059360000|2025-07-09 11:09:20||184450||184400||184450||184400|0
1752059370000|2025-07-09 11:09:30|184450|184350|184450|184350|184450|184400|184450|184350|3
1752059380000|2025-07-09 11:09:40||184400||184350||184400||184350|0
1752059400000|2025-07-09 11:10:00|184500|184400|184500|184400|184500|184400|184500|184350|27
1752059430000|2025-07-09 11:10:30|184550|184450|184550|184450|184550|184450|184550|184450|14
1752059440000|2025-07-09 11:10:40|184500|184400|184500|184450|184500|184450|184500|184400|0
1752059460000|2025-07-09 11:11:00||184400||184400||184400||184400|3
1752059470000|2025-07-09 11:11:10|184450||184450||184450||184450||0
1752059480000|2025-07-09 11:11:20|184500||184500||184500||184500||24
1752059540000|2025-07-09 11:12:20||184450||184400||184450||184400|6
1752059550000|2025-07-09 11:12:30||184450||184450||184450||184450|0
1752059560000|2025-07-09 11:12:40||184400||184400||184400||184400|2
1752059580000|2025-07-09 11:13:00||184450||184400||184450||184400|0
1752059630000|2025-07-09 11:13:50||184450||184450||184450||184450|0
1752059650000|2025-07-09 11:14:10|184550|184500|184550|184500|184550|184500|184550|184500|23
1752059660000|2025-07-09 11:14:20|184600|184550|184600|184500|184600|184550|184600|184500|1
1752059680000|2025-07-09 11:14:40|||||||||3
1752059690000|2025-07-09 11:14:50||184550||184550||184550||184550|0
1752059710000|2025-07-09 11:15:10|184550|184500|184500|184400|184550|184500|184500|184400|105
1752059740000|2025-07-09 11:15:40||184450||184450||184450||184450|0
1752059750000|2025-07-09 11:15:50||184400||184400||184400||184400|6
1752059760000|2025-07-09 11:16:00|184450||184450||184450||184450||0
1752059810000|2025-07-09 11:16:50||184350||184350||184350||184350|2
1752059870000|2025-07-09 11:17:50|184400|184300|184350|184250|184450|184300|184350|184250|127
1752059880000|2025-07-09 11:18:00|184300||184300||184350||184300||18
1752059890000|2025-07-09 11:18:10|184250|184200|184450|184400|184450|184400|184250|184200|289
1752059900000|2025-07-09 11:18:20|184500|184450|184450|184350|184500|184450|184450|184350|3
1752059940000|2025-07-09 11:19:00|||||||||5
1752059960000|2025-07-09 11:19:20|184400|184300|184350|184250|184400|184300|184350|184250|33
1752059970000|2025-07-09 11:19:30|||||||||17
1752059980000|2025-07-09 11:19:40||184300||184250||184300||184250|0
1752059990000|2025-07-09 11:19:50||184300||184250||184300||184250|27
1752060020000|2025-07-09 11:20:20||184300||184250||184300||184250|4
1752060030000|2025-07-09 11:20:30|184300||184300||184300||184300||103
1752060050000|2025-07-09 11:20:50|184350|184300|184350|184250|184350|184300|184350|184250|118
1752060090000|2025-07-09 11:21:30|184300|184200|184250|184200|184300|184200|184250|184200|150
1752060100000|2025-07-09 11:21:40|184300|184250|184400|184300|184400|184300|184300|184250|195
1752060120000|2025-07-09 11:22:00|184350|184250|184450|184350|184450|184350|184300|184250|235
1752060130000|2025-07-09 11:22:10||184400||184400||184400||184350|0
1752060140000|2025-07-09 11:22:20||184350||184400||184400||184350|30
1752060180000|2025-07-09 11:23:00|184500|184450|184600|184550|184600|184550|184500|184450|47
1752060190000|2025-07-09 11:23:10|184650|184600|184650|184600|184650|184600|184650|184550|10
1752060200000|2025-07-09 11:23:20||184550||184550||184600||184550|0
1752060240000|2025-07-09 11:24:00||184600||184550||184600||184550|18
1752060250000|2025-07-09 11:24:10|||||||||42
1752060280000|2025-07-09 11:24:40|184600|184500|184600|184500|184600|184500|184600|184500|62
1752060290000|2025-07-09 11:24:50|184550||184550||184550||184550||29
1752060300000|2025-07-09 11:25:00|184600|184550|184600|184500|184600|184550|184600|184500|80
1752060310000|2025-07-09 11:25:10||184550||184500||184550||184500|29
1752060330000|2025-07-09 11:25:30||184550||184550||184550||184550|4
1752060340000|2025-07-09 11:25:40|184550|184500|184550|184500|184550|184500|184550|184500|25
1752060360000|2025-07-09 11:26:00|184500|184450|184500|184400|184500|184450|184500|184400|40
1752060370000|2025-07-09 11:26:10|184450|184350|184350|184300|184450|184350|184350|184300|89
1752060390000|2025-07-09 11:26:30|184400|184350|184400|184350|184400|184350|184400|184350|0
1752060420000|2025-07-09 11:27:00|||||||||19
1752060450000|2025-07-09 11:27:30|184350|184300|184500|184450|184550|184500|184350|184300|159
1752060470000|2025-07-09 11:27:50|184550|184500|184550|184500|184550|184500|184550|184500|32
1752060480000|2025-07-09 11:28:00|184600|184550|184600|184550|184650|184600|184600|184550|604
1752060490000|2025-07-09 11:28:10|184650|184500|184600|184500|184650|184550|184600|184500|83
1752060500000|2025-07-09 11:28:20|184650|184550|184650|184550|184650|184550|184600|184500|59
1752060510000|2025-07-09 11:28:30|184600|184500|184650|184550|184650|184550|184600|184500|0
1752060520000|2025-07-09 11:28:40||184600||184600||184600||184600|0
1752060540000|2025-07-09 11:29:00|||||||||25
1752060550000|2025-07-09 11:29:10||184550||184550||184550||184550|0
1752060560000|2025-07-09 11:29:20|||||||||1
1752060580000|2025-07-09 11:29:40||184600||184550||184600||184550|0
1752060590000|2025-07-09 11:29:50|184600|184600|184600|184550|184600|184600|184600|184550|11
1752060600000|2025-07-09 11:30:00|184650|184600|184650|184600|184650|184600|184650|184550|0
1752060610000|2025-07-09 11:30:10||184550||184550||184600||184550|0
1752060620000|2025-07-09 11:30:20|184700|184600|184650|184600|184700|184650|184650|184600|22
1752060630000|2025-07-09 11:30:30||184550||184600||184600||184550|25
1752060640000|2025-07-09 11:30:40|||||||||256
1752060650000|2025-07-09 11:30:50|184600|184550|184450|184350|184650|184600|184450|184350|305
1752060660000|2025-07-09 11:31:00|184500|184400|184450|184350|184550|184450|184450|184350|46
1752060670000|2025-07-09 11:31:10|184500|184400|184500|184400|184500|184400|184450|184350|37
1752060690000|2025-07-09 11:31:30|184450|184350|184250|184200|184450|184350|184250|184200|274
1752060700000|2025-07-09 11:31:40|184200|184150|184300|184200|184350|184250|184150|184100|151
1752060710000|2025-07-09 11:31:50|184250|184250|184300|184200|184350|184250|184250|184200|0
1752060720000|2025-07-09 11:32:00|184350|184250|184350|184250|184350|184250|184300|184200|0
1752060750000|2025-07-09 11:32:30|184300|184200|184250|184200|184300|184200|184250|184200|1
1752060760000|2025-07-09 11:32:40||184150||184200||184200||184150|31
1752060770000|2025-07-09 11:32:50|184200|184150|184250|184150|184250|184150|184200|184150|22
1752060780000|2025-07-09 11:33:00|184200||184200||184250||184200||0
1752060790000|2025-07-09 11:33:10|184250||184250||184250||184200||0
1752060800000|2025-07-09 11:33:20|184200||184200||184200||184200||0
1752060810000|2025-07-09 11:33:30|184150|184100|184150|184100|184150|184100|184150|184100|4
1752060830000|2025-07-09 11:33:50|184200|184150|184250|184150|184250|184200|184200|184100|243
1752060840000|2025-07-09 11:34:00|184200|184100|184050|183950|184200|184100|184000|183950|179
1752060850000|2025-07-09 11:34:10|184000|183900|184000|183900|184000|183950|183950|183900|35
1752060860000|2025-07-09 11:34:20|184050|183950|184050|183950|184100|184000|184050|183950|44
1752060870000|2025-07-09 11:34:30|184100|184000|184100|184050|184100|184050|184050|183950|0
1752060880000|2025-07-09 11:34:40||184000||184000||184000||184000|0
1752060890000|2025-07-09 11:34:50|184150|184050|184100|184000|184150|184050|184100|184000|0
1752060900000|2025-07-09 11:35:00|184150|184050|184150|184050|184150|184050|184100|184050|0
1752060910000|2025-07-09 11:35:10|184200|184100|184200|184100|184250|184150|184200|184100|14
1752060920000|2025-07-09 11:35:20|184150||184150||184200||184150||2
1752060930000|2025-07-09 11:35:30|184200||184150||184200||184150||0
1752060940000|2025-07-09 11:35:40|184100|184050|184100|184000|184100|184050|184050|184000|32
1752060950000|2025-07-09 11:35:50||184050||184000||184050||184000|5
1752060960000|2025-07-09 11:36:00||184050||184050||184050||184050|0
1752060980000|2025-07-09 11:36:20|184150|184100|184150|184100|184150|184100|184150|184050|10
1752060990000|2025-07-09 11:36:30|184100|184050|184100|184000|184150|184050|184100|184000|76
1752061010000|2025-07-09 11:36:50|184050|183950|184050|183950|184050|184000|184000|183950|63
1752061020000|2025-07-09 11:37:00|184000||184050||184050||184000||0
1752061030000|2025-07-09 11:37:10|184000||184000||184000||184000||0
1752061040000|2025-07-09 11:37:20|184050|184000|184050|184000|184050|184000|184050|184000|1
1752061050000|2025-07-09 11:37:30|184100|184050|184100|184000|184100|184050|184100|184000|11
1752061060000|2025-07-09 11:37:40|184050|184050|184100|184000|184100|184050|184050|184000|57
1752061070000|2025-07-09 11:37:50|184050||184100||184100||184050||0
1752061080000|2025-07-09 11:38:00||184050||184050||184050||184050|0
1752061090000|2025-07-09 11:38:10||184000||184000||184050||184000|14
1752061100000|2025-07-09 11:38:20||184050||184050||184050||184050|0
1752061120000|2025-07-09 11:38:40|184150|184100|184200|184100|184200|184100|184150|184100|17
1752061130000|2025-07-09 11:38:50|184150|184050|184150|184050|184200|184100|184150|184050|1
1752061140000|2025-07-09 11:39:00||184100||184050||184100||184050|1
1752061150000|2025-07-09 11:39:10|184200|184100|184200|184100|184200|184100|184200|184100|7
1752061170000|2025-07-09 11:39:30|||||||||3
1752061180000|2025-07-09 11:39:40||184150||184150||184150||184150|0
1752061200000|2025-07-09 11:40:00|184250|184200|184350|184250|184350|184250|184250|184200|36
1752061210000|2025-07-09 11:40:10|184300|184200|184300|184200|184300|184200|184300|184200|46
1752061220000|2025-07-09 11:40:20|184250|184150|184300|184250|184300|184250|184250|184150|73
1752061230000|2025-07-09 11:40:30|184350|184200|184350|184300|184400|184350|184350|184200|138
1752061240000|2025-07-09 11:40:40|184300|184250|184350|184250|184350|184250|184300|184250|0
1752061260000|2025-07-09 11:41:00|184400|184300|184400|184300|184400|184350|184400|184300|29
1752061270000|2025-07-09 11:41:10||184350||184300||184350||184300|40
1752061280000|2025-07-09 11:41:20|184350||184350||184400||184350||0
1752061290000|2025-07-09 11:41:30|184300|184250|184300|184250|184300|184250|184300|184250|7
1752061300000|2025-07-09 11:41:40|184350|184300|184400|184300|184400|184350|184350|184250|35
1752061310000|2025-07-09 11:41:50|184350|184250|184350|184300|184400|184300|184350|184250|0
1752061320000|2025-07-09 11:42:00|184300|184250|184300|184200|184300|184250|184300|184200|27
1752061330000|2025-07-09 11:42:10|||||||||12
1752061340000|2025-07-09 11:42:20|184250|184150|184200|184100|184250|184150|184150|184100|102
1752061350000|2025-07-09 11:42:30|184150||184200||184200||184150||0
1752061360000|2025-07-09 11:42:40|||||||||3
1752061370000|2025-07-09 11:42:50|184150|184050|184100|184000|184150|184050|184050|184000|108
1752061380000|2025-07-09 11:43:00|184050|183950|184100|184000|184100|184050|184050|183950|213
1752061390000|2025-07-09 11:43:10|184050||184050||184050||184050||76
1752061400000|2025-07-09 11:43:20|184100|184050|184100|184050|184100|184050|184100|184050|149
1752061410000|2025-07-09 11:43:30||184000||184000||184000||184000|26
1752061420000|2025-07-09 11:43:40|184050||184050||184100||184050||0
1752061440000|2025-07-09 11:44:00|184100|184050|184100|184000|184100|184050|184100|184000|8
1752061450000|2025-07-09 11:44:10||184050||184000||184050||184000|0
1752061460000|2025-07-09 11:44:20|184050||184100||184100||184050||0
1752061470000|2025-07-09 11:44:30|184050||184050||184050||184050||0
1752061480000|2025-07-09 11:44:40|||||||||21
1752061490000|2025-07-09 11:44:50|184000|183950|184100|184050|184100|184050|184000|183950|41
1752061500000|2025-07-09 11:45:00|184150|184100|184150|184100|184150|184100|184150|184100|106
1752061510000|2025-07-09 11:45:10|184100|184050|184100|184000|184100|184050|184100|184000|30
1752061520000|2025-07-09 11:45:20|184050|183950|183950|183900|184100|183950|183900|183850|77
1752061530000|2025-07-09 11:45:30|||||||||6
1752061550000|2025-07-09 11:45:50|||||||||100
1752061560000|2025-07-09 11:46:00|184000|183850|184000|183900|184000|183900|184000|183850|8
1752061570000|2025-07-09 11:46:10|183950|183850|183950|183900|183950|183900|183950|183850|27
1752061580000|2025-07-09 11:46:20|184000|183950|184050|183950|184050|184000|184000|183950|41
1752061590000|2025-07-09 11:46:30|184000|183900|184050|183950|184050|183950|184000|183900|0
1752061600000|2025-07-09 11:46:40||184000||183950||184000||183950|0
1752061610000|2025-07-09 11:46:50|||||||||26
1752061630000|2025-07-09 11:47:10|184000|183900|184000|183950|184000|183950|184000|183900|0
1752061660000|2025-07-09 11:47:40|184050|184000|184050|184000|184050|184000|184050|183950|0
1752061680000|2025-07-09 11:48:00|184100|184050|184100|184050|184100|184050|184100|184050|35
1752061690000|2025-07-09 11:48:10|||||||||27
1752061710000|2025-07-09 11:48:30|184150|184100|184100|184050|184200|184150|184100|184050|66
1752061720000|2025-07-09 11:48:40|184150||184150||184150||184150||0
1752061730000|2025-07-09 11:48:50|184100||184100||184150||184100||0
1752061740000|2025-07-09 11:49:00|184150||184100||184150||184100||0
1752061760000|2025-07-09 11:49:20|||||||||2
1752061770000|2025-07-09 11:49:30|||||||||6
1752061790000|2025-07-09 11:49:50|184150||184150||184150||184150||9
1752061800000|2025-07-09 11:50:00||184100||184100||184100||184100|0
1752061810000|2025-07-09 11:50:10||184050||184100||184100||184050|34
1752061820000|2025-07-09 11:50:20|184200|184150|184200|184150|184200|184150|184200|184100|6
1752061830000|2025-07-09 11:50:30|184250|184200|184350|184250|184350|184250|184250|184200|125
1752061840000|2025-07-09 11:50:40|184300||184350||184350||184300||0
1752061860000|2025-07-09 11:51:00|184300||184300||184300||184300||3
1752061880000|2025-07-09 11:51:20|184250|184200|184250|184200|184250|184200|184250|184200|10
1752061910000|2025-07-09 11:51:50|184300||184250||184300||184250||14
1752061920000|2025-07-09 11:52:00|184300|184250|184350|184250|184350|184250|184300|184250|15
1752061930000|2025-07-09 11:52:10|184300|184300|184350|184300|184350|184300|184300|184250|52
1752061940000|2025-07-09 11:52:20||184250||184250||184250||184250|27
1752061950000|2025-07-09 11:52:30|184300||184300||184300||184300||0
1752061970000|2025-07-09 11:52:50|184350|184300|184350|184300|184350|184300|184350|184300|57
1752061990000|2025-07-09 11:53:10|184400|184350|184350|184250|184400|184350|184350|184250|29
1752062000000|2025-07-09 11:53:20|184400|184300|184350|184250|184400|184300|184350|184250|0
1752062020000|2025-07-09 11:53:40||184300||184250||184300||184250|0
1752062030000|2025-07-09 11:53:50|184300|184300|184300|184200|184350|184300|184300|184200|24
1752062040000|2025-07-09 11:54:00||184250||184250||184250||184250|0
1752062050000|2025-07-09 11:54:10|184350|184300|184350|184250|184350|184300|184350|184250|0
1752062070000|2025-07-09 11:54:30||184300||184300||184300||184250|0
1752062080000|2025-07-09 11:54:40||184250||184250||184300||184250|0
1752062090000|2025-07-09 11:54:50|184300|184300|184300|184250|184350|184300|184300|184200|6
1752062100000|2025-07-09 11:55:00|184350|184300|184350|184250|184350|184300|184350|184250|0
1752062130000|2025-07-09 11:55:30|184300|184300|184350|184250|184350|184300|184300|184250|25
1752062140000|2025-07-09 11:55:40|184300||184300||184300||184300||0
1752062150000|2025-07-09 11:55:50|184350|184300|184350|184300|184350|184300|184350|184300|2
1752062160000|2025-07-09 11:56:00|184400|184250|184350|184250|184400|184250|184350|184250|26
1752062170000|2025-07-09 11:56:10|184400|184300|184400|184300|184400|184300|184400|184300|29
1752062190000|2025-07-09 11:56:30|184450|184350|184500|184400|184500|184450|184450|184350|133
1752062210000|2025-07-09 11:56:50||184450||184400||184450||184400|0
1752062220000|2025-07-09 11:57:00|184450||184450||184450||184450||0
1752062230000|2025-07-09 11:57:10|184400|184350|184450|184350|184450|184350|184400|184350|33
1752062240000|2025-07-09 11:57:20|||||||||1
1752062250000|2025-07-09 11:57:30|184400||184400||184450||184400||0
1752062270000|2025-07-09 11:57:50|||||||||29
1752062280000|2025-07-09 11:58:00|184450|184400|184450|184350|184450|184400|184400|184350|52
1752062290000|2025-07-09 11:58:10|184400|184300|184400|184300|184400|184300|184400|184300|25
1752062300000|2025-07-09 11:58:20|184350||184400||184400||184350||0
1752062310000|2025-07-09 11:58:30|184350|184250|184300|184200|184350|184250|184300|184200|9
1752062320000|2025-07-09 11:58:40|184250||184250||184250||184250||0
1752062330000|2025-07-09 11:58:50|184200|184150|184200|184150|184200|184150|184200|184150|12
1752062340000|2025-07-09 11:59:00|||||||||20
1752062370000|2025-07-09 11:59:30|||||||||7
1752062380000|2025-07-09 11:59:40|||||||||34
1752062390000|2025-07-09 11:59:50|184250||184250||184250||184250||10
1752062400000|2025-07-09 12:00:00||184200||184150||184200||184150|1
1752062410000|2025-07-09 12:00:10|184200||184200||184200||184200||0
1752062420000|2025-07-09 12:00:20|184250|184200|184300|184200|184300|184200|184250|184150|5
1752062430000|2025-07-09 12:00:30|184250||184300||184300||184250||0
1752062450000|2025-07-09 12:00:50||184250||184200||184250||184200|6
1752062480000|2025-07-09 12:01:20|184250||184300||184300||184250||0
1752062490000|2025-07-09 12:01:30|184250||184300||184300||184250||0
1752062500000|2025-07-09 12:01:40|184250||184300||184300||184250||0
1752062510000|2025-07-09 12:01:50|184250||184300||184300||184250||0
1752062530000|2025-07-09 12:02:10|184250|184150|184150|184100|184300|184150|184150|184100|53
1752062540000|2025-07-09 12:02:20|184200||184200||184200||184200||27
1752062550000|2025-07-09 12:02:30|184250|184150|184250|184150|184250|184150|184200|184150|21
1752062570000|2025-07-09 12:02:50|184200|184100|184150|184100|184250|184100|184150|184100|30
1752062580000|2025-07-09 12:03:00|184200||184150||184200||184150||0
1752062590000|2025-07-09 12:03:10|184200||184200||184200||184200||25
1752062610000|2025-07-09 12:03:30||184150||184100||184150||184100|18
1752062620000|2025-07-09 12:03:40||184150||184100||184150||184100|6
1752062630000|2025-07-09 12:03:50||184150||184100||184150||184100|0
1752062650000|2025-07-09 12:04:10|184150||184150||184150||184150||0
1752062660000|2025-07-09 12:04:20|184200|184150|184200|184150|184200|184150|184200|184150|0
1752062680000|2025-07-09 12:04:40|184250|184200|184250|184200|184300|184200|184250|184150|43
1752062690000|2025-07-09 12:04:50||184150||184200||184200||184150|0
1752062700000|2025-07-09 12:05:00|184200|184150|184250|184150|184250|184200|184200|184150|13
1752062710000|2025-07-09 12:05:10|184200|184100|184200|184100|184200|184100|184150|184100|46
1752062720000|2025-07-09 12:05:20|184150|184050|184100|184050|184150|184050|184100|184050|43
1752062740000|2025-07-09 12:05:40|184150|184100|184150|184050|184200|184100|184150|184050|37
1752062750000|2025-07-09 12:05:50||184100||184100||184100||184100|0
1752062760000|2025-07-09 12:06:00||184050||184050||184050||184050|0
1752062770000|2025-07-09 12:06:10|184100||184100||184100||184100||0
1752062780000|2025-07-09 12:06:20|184150|184100|184150|184100|184150|184100|184150|184100|24
1752062790000|2025-07-09 12:06:30|184200||184200||184200||184200||34
1752062810000|2025-07-09 12:06:50|184250|184150|184250|184150|184250|184150|184250|184150|40
1752062820000|2025-07-09 12:07:00|184300|184200|184250|184200|184300|184200|184250|184200|16
1752062830000|2025-07-09 12:07:10|184300||184250||184300||184250||0
1752062840000|2025-07-09 12:07:20|184300||184300||184300||184250||13
1752062850000|2025-07-09 12:07:30||184250||184250||184250||184200|0
1752062860000|2025-07-09 12:07:40|184350|184200|184350|184250|184400|184300|184350|184200|40
1752062930000|2025-07-09 12:08:50||184300||184300||184300||184300|1
1752062940000|2025-07-09 12:09:00|184400|184350|184350|184250|184400|184350|184350|184250|87
1752062950000|2025-07-09 12:09:10||184300||184250||184300||184250|1
1752062980000|2025-07-09 12:09:40||184300||184250||184300||184250|0
1752062990000|2025-07-09 12:09:50|184400|184300|184400|184300|184400|184350|184350|184250|16
1752063000000|2025-07-09 12:10:00||184350||184350||184350||184350|0
1752063010000|2025-07-09 12:10:10|||||||||5
1752063040000|2025-07-09 12:10:40|184450|184400|184450|184350|184450|184400|184450|184350|26
1752063050000|2025-07-09 12:10:50||184400||184350||184400||184350|3
1752063060000|2025-07-09 12:11:00||184400||184350||184400||184350|0
1752063070000|2025-07-09 12:11:10|184500|184400|184450|184350|184500|184400|184450|184350|12
1752063080000|2025-07-09 12:11:20|184500|184400|184500|184450|184500|184450|184500|184400|38
1752063090000|2025-07-09 12:11:30|184550|184400|184450|184350|184550|184400|184400|184300|786
1752063100000|2025-07-09 12:11:40|184400|184400|184500|184400|184500|184400|184400|184350|95
1752063110000|2025-07-09 12:11:50|184450|184350|184450|184400|184500|184400|184450|184350|8
1752063120000|2025-07-09 12:12:00|184500|184350|184500|184450|184500|184450|184450|184350|29
1752063130000|2025-07-09 12:12:10||184400||184400||184400||184400|37
1752063140000|2025-07-09 12:12:20|184450||184450||184450||184450||15
1752063150000|2025-07-09 12:12:30|184400|184350|184450|184350|184450|184350|184400|184350|0
1752063160000|2025-07-09 12:12:40|184500|184400|184550|184450|184550|184450|184500|184400|27
1752063170000|2025-07-09 12:12:50|184500|184500|184500|184450|184550|184500|184500|184450|53
1752063190000|2025-07-09 12:13:10||184400||184400||184400||184400|3
1752063210000|2025-07-09 12:13:30|184450||184450||184450||184450||0
1752063220000|2025-07-09 12:13:40|184400|184350|184350|184300|184400|184350|184350|184300|59
1752063240000|2025-07-09 12:14:00|184300|184250|184250|184200|184300|184250|184250|184200|41
1752063250000|2025-07-09 12:14:10||184150||184150||184150||184150|25
1752063270000|2025-07-09 12:14:30|184200||184200||184200||184200||0
1752063280000|2025-07-09 12:14:40|||||||||55
1752063300000|2025-07-09 12:15:00|184150|184100|184000|183950|184200|184150|184000|183950|124
1752063320000|2025-07-09 12:15:20|184050|184000|184050|184000|184050|184000|184050|184000|102
1752063330000|2025-07-09 12:15:30|184100|184050|184150|184050|184150|184050|184100|184050|58
1752063340000|2025-07-09 12:15:40|184100|184000|184100|184000|184100|184000|184100|184000|3
1752063350000|2025-07-09 12:15:50|184050|183950|184050|183950|184050|183950|184050|183950|31
1752063360000|2025-07-09 12:16:00|184000||184000||184000||184000||0
1752063370000|2025-07-09 12:16:10|184100|184050|184050|184000|184100|184050|184050|183950|322
1752063380000|2025-07-09 12:16:20||183950||183950||183950||183950|0
1752063390000|2025-07-09 12:16:30||184000||184000||184000||184000|27
1752063400000|2025-07-09 12:16:40|184100|184050|184100|184000|184150|184100|184100|184000|225
1752063410000|2025-07-09 12:16:50||184050||184050||184050||184000|0
1752063420000|2025-07-09 12:17:00|184150|184000|184100|184000|184150|184050|184100|184000|0
1752063430000|2025-07-09 12:17:10|184050|184050|184100|184000|184100|184050|184050|184000|89
1752063440000|2025-07-09 12:17:20|184050|183950|184050|183950|184100|183950|184050|183950|25
1752063450000|2025-07-09 12:17:30||184000||183950||184000||183950|3
1752063460000|2025-07-09 12:17:40|184100|184000|184100|184000|184100|184050|184100|184000|0
1752063480000|2025-07-09 12:18:00|184050||184050||184050||184050||0
1752063490000|2025-07-09 12:18:10|184100|183950|184100|184000|184100|184000|184100|183950|18
1752063510000|2025-07-09 12:18:30||184050||184050||184050||184050|0
1752063520000|2025-07-09 12:18:40||184000||184000||184000||184000|19
1752063550000|2025-07-09 12:19:10|184050||184050||184050||184050||39
1752063570000|2025-07-09 12:19:30|||||||||1
1752063580000|2025-07-09 12:19:40|184100||184050||184100||184050||32
1752063590000|2025-07-09 12:19:50|184100|184050|183950|183900|184100|184050|183950|183900|72
1752063620000|2025-07-09 12:20:20|||||||||33
1752063630000|2025-07-09 12:20:30|183900|183850|183900|183850|183950|183850|183900|183850|10
1752063640000|2025-07-09 12:20:40||183800||183850||183850||183800|14
1752063650000|2025-07-09 12:20:50||183800||183800||183800||183800|0
1752063670000|2025-07-09 12:21:10|183850||183850||183850||183850||20
1752063680000|2025-07-09 12:21:20|183900||183850||183900||183850||52
1752063690000|2025-07-09 12:21:30|||||||||25
1752063700000|2025-07-09 12:21:40||183750||183750||183750||183750|0
1752063710000|2025-07-09 12:21:50||183800||183800||183800||183800|0
1752063720000|2025-07-09 12:22:00|||||||||19
1752063730000|2025-07-09 12:22:10|183800|183750|183750|183650|183850|183750|183750|183650|42
1752063740000|2025-07-09 12:22:20||183700||183650||183700||183650|25
1752063750000|2025-07-09 12:22:30|183700||183750||183750||183700||89
1752063760000|2025-07-09 12:22:40|183800|183700|183800|183700|183800|183700|183800|183700|20
1752063780000|2025-07-09 12:23:00|183750|183650|183750|183650|183800|183700|183750|183650|8
1752063790000|2025-07-09 12:23:10|183800|183700|183750|183650|183800|183700|183750|183650|0
1752063800000|2025-07-09 12:23:20|183800|183700|183750|183700|183800|183700|183750|183700|0
1752063810000|2025-07-09 12:23:30|183800|183650|183800|183700|183800|183700|183800|183650|25
1752063820000|2025-07-09 12:23:40||183750||183700||183750||183700|0
1752063840000|2025-07-09 12:24:00|183850|183750|183850|183750|183850|183750|183800|183750|8
1752063850000|2025-07-09 12:24:10|183800|183700|183800|183700|183850|183750|183800|183700|5
1752063860000|2025-07-09 12:24:20|183850|183750|183850|183750|183850|183800|183850|183750|0
1752063870000|2025-07-09 12:24:30|183800||183850||183850||183800||34
1752063920000|2025-07-09 12:25:20|183800|183700|183700|183650|183800|183700|183700|183650|123
1752063930000|2025-07-09 12:25:30||183600||183600||183600||183600|33
1752063940000|2025-07-09 12:25:40|183650|183650|183500|183450|183700|183650|183500|183400|291
1752063950000|2025-07-09 12:25:50|||||||||29
1752063970000|2025-07-09 12:26:10|183550|183500|183700|183600|183700|183600|183550|183500|89
1752063980000|2025-07-09 12:26:20|183650||183650||183700||183650||0
1752063990000|2025-07-09 12:26:30||183550||183550||183550||183550|4
1752064010000|2025-07-09 12:26:50|183600||183650||183650||183600||44
1752064020000|2025-07-09 12:27:00|183600||183650||183650||183600||0
1752064030000|2025-07-09 12:27:10|183600|183500|183500|183450|183600|183500|183500|183450|61
1752064050000|2025-07-09 12:27:30|183550|183500|183500|183450|183600|183500|183500|183450|35
1752064060000|2025-07-09 12:27:40||183400||183450||183450||183400|1
1752064070000|2025-07-09 12:27:50|183600|183400|183550|183500|183600|183550|183550|183400|156
1752064080000|2025-07-09 12:28:00|183600|183450|183650|183550|183650|183550|183600|183450|14
1752064090000|2025-07-09 12:28:10|183700|183600|183700|183600|183700|183650|183650|183600|88
1752064110000|2025-07-09 12:28:30|183650|183550|183600|183550|183700|183600|183600|183550|38
1752064120000|2025-07-09 12:28:40|183650|183600|183650|183550|183650|183600|183600|183550|0
1752064130000|2025-07-09 12:28:50|183600||183600||183650||183600||0
1752064140000|2025-07-09 12:29:00|183650|183600|183600|183550|183650|183600|183600|183550|19
1752064150000|2025-07-09 12:29:10|183650||183650||183650||183650||0
1752064160000|2025-07-09 12:29:20|183600|183600|183750|183650|183750|183650|183600|183600|64
1752064170000|2025-07-09 12:29:30|183800|183700|183800|183700|183800|183700|183800|183700|0
1752064200000|2025-07-09 12:30:00|183850|183750|183900|183800|183900|183800|183800|183750|33
1752064210000|2025-07-09 12:30:10|183850|183750|183850|183800|183900|183800|183800|183750|34
1752064220000|2025-07-09 12:30:20||183750||183800||183800||183750|0
1752064230000|2025-07-09 12:30:30||183750||183750||183750||183750|0
1752064240000|2025-07-09 12:30:40|183900|183800|184000|183900|184000|183900|183900|183800|11
1752064250000|2025-07-09 12:30:50||183950||183950||183950||183950|0
1752064260000|2025-07-09 12:31:00|184050|184000|183950|183900|184050|184000|183950|183900|180
1752064270000|2025-07-09 12:31:10|184000||184000||184000||184000||0
1752064280000|2025-07-09 12:31:20|183950||184000||184000||183950||0
1752064290000|2025-07-09 12:31:30|||||||||5
1752064320000|2025-07-09 12:32:00|183950|183950|184000|183950|184000|183950|183950|183950|2
1752064330000|2025-07-09 12:32:10|||||||||18
1752064350000|2025-07-09 12:32:30|||||||||23
1752064370000|2025-07-09 12:32:50|184050|184000|184100|184000|184100|184000|184050|184000|46
1752064380000|2025-07-09 12:33:00||184050||184000||184050||184000|0
1752064390000|2025-07-09 12:33:10||184050||184050||184050||184050|6
1752064410000|2025-07-09 12:33:30|184150|184100|184150|184050|184150|184100|184100|184050|104
1752064420000|2025-07-09 12:33:40||184100||184100||184100||184100|20
1752064430000|2025-07-09 12:33:50|||||||||21
1752064440000|2025-07-09 12:34:00|184200|184050|184100|184050|184200|184050|184100|184050|20
1752064450000|2025-07-09 12:34:10|184150||184150||184150||184150||0
1752064460000|2025-07-09 12:34:20||184100||184100||184100||184100|0
1752064470000|2025-07-09 12:34:30|184100|184050|184100|184050|184150|184050|184100|184050|0
1752064480000|2025-07-09 12:34:40|184150||184150||184150||184150||32
1752064500000|2025-07-09 12:35:00||184100||184050||184100||184050|27
1752064530000|2025-07-09 12:35:30|184200|184100|184200|184100|184200|184100|184200|184050|0
1752064550000|2025-07-09 12:35:50|184150||184200||184200||184150||0
1752064560000|2025-07-09 12:36:00||184150||184150||184150||184100|0
1752064580000|2025-07-09 12:36:20|184250|184200|184300|184200|184300|184250|184250|184200|57
1752064620000|2025-07-09 12:37:00||184250||184250||184250||184250|1
1752064630000|2025-07-09 12:37:10|184350|184300|184300|184200|184350|184300|184300|184200|51
1752064640000|2025-07-09 12:37:20|184250||184250||184250||184250||0
1752064650000|2025-07-09 12:37:30|184300||184300||184300||184300||13
1752064660000|2025-07-09 12:37:40||184250||184250||184250||184250|0
1752064670000|2025-07-09 12:37:50|184350||184350||184350||184350||0
1752064690000|2025-07-09 12:38:10|184400|184300|184400|184300|184400|184300|184400|184300|3
1752064700000|2025-07-09 12:38:20||184350||184300||184350||184300|4
1752064710000|2025-07-09 12:38:30|184350||184400||184400||184350||0
1752064720000|2025-07-09 12:38:40|184350||184400||184400||184350||0
1752064740000|2025-07-09 12:39:00||184350||184350||184350||184350|0
1752064760000|2025-07-09 12:39:20|||||||||10
1752064780000|2025-07-09 12:39:40||184300||184350||184350||184300|86
1752064790000|2025-07-09 12:39:50|184450|184400|184500|184400|184500|184400|184450|184400|79
1752064800000|2025-07-09 12:40:00|184450|184450|184500|184450|184500|184450|184450|184400|37
1752064810000|2025-07-09 12:40:10|184450|184400|184350|184300|184450|184400|184350|184300|236
1752064840000|2025-07-09 12:40:40|184300|184250|184300|184250|184350|184250|184300|184250|122
1752064850000|2025-07-09 12:40:50||184200||184200||184200||184200|0
1752064870000|2025-07-09 12:41:10|184250|184150|184150|184100|184250|184150|184150|184100|202
1752064880000|2025-07-09 12:41:20|184100|184050|184100|184050|184100|184100|184100|184050|23
1752064900000|2025-07-09 12:41:40|184150||184150||184150||184150||22
1752064910000|2025-07-09 12:41:50||184100||184100||184100||184100|0
1752064920000|2025-07-09 12:42:00|184200|184150|184200|184100|184200|184150|184200|184100|65
1752064930000|2025-07-09 12:42:10|184150|184150|184250|184200|184250|184200|184150|184150|32
1752064950000|2025-07-09 12:42:30|184200|184150|184300|184250|184300|184250|184200|184150|86
1752064970000|2025-07-09 12:42:50|184350||184350||184350||184350||0
1752064980000|2025-07-09 12:43:00|184300|184300|184350|184250|184350|184300|184300|184250|131
1752064990000|2025-07-09 12:43:10|184300|184300|184350|184250|184350|184300|184300|184250|5
1752065000000|2025-07-09 12:43:20||184300||184250||184300||184250|0
1752065030000|2025-07-09 12:43:50|184300|184300|184350|184250|184350|184300|184300|184250|12
1752065060000|2025-07-09 12:44:20||184300||184250||184300||184250|8
1752065080000|2025-07-09 12:44:40|184300|184200|184300|184200|184300|184200|184250|184200|37
1752065100000|2025-07-09 12:45:00|184250|184250|184200|184150|184250|184250|184200|184150|58
1752065110000|2025-07-09 12:45:10|184150|184100|184150|184100|184200|184100|184150|184100|7
1752065120000|2025-07-09 12:45:20|184100|184050|184100|184050|184100|184050|184100|184000|35
1752065130000|2025-07-09 12:45:30|184150||184150||184150||184150||0
1752065140000|2025-07-09 12:45:40||184100||184100||184100||184100|0
1752065170000|2025-07-09 12:46:10|184200|184150|184250|184200|184250|184200|184200|184150|38
1752065180000|2025-07-09 12:46:20|184300|184250|184300|184200|184300|184250|184300|184200|52
1752065190000|2025-07-09 12:46:30|184250|184150|184200|184100|184300|184150|184150|184100|86
1752065200000|2025-07-09 12:46:40|184150|184050|184150|184100|184150|184100|184150|184050|19
1752065210000|2025-07-09 12:46:50||184050||184050||184050||184050|0
1752065220000|2025-07-09 12:47:00||184100||184100||184100||184050|33
1752065230000|2025-07-09 12:47:10|184100|184050|184150|184050|184150|184050|184100|184050|13
1752065240000|2025-07-09 12:47:20|184100|184100|184150|184100|184150|184100|184100|184100|0
1752065260000|2025-07-09 12:47:40|184100|184050|184100|184000|184150|184050|184100|184000|88
1752065270000|2025-07-09 12:47:50|184050|184050|184050|184000|184100|184050|184050|184000|60
1752065290000|2025-07-09 12:48:10|184100||184100||184100||184100||0
1752065310000|2025-07-09 12:48:30||184050||184000||184050||184000|0
1752065320000|2025-07-09 12:48:40||184050||184000||184050||184000|0
1752065330000|2025-07-09 12:48:50||184050||184050||184050||184050|0
1752065340000|2025-07-09 12:49:00|184150|184100|184200|184100|184200|184100|184150|184050|46
1752065350000|2025-07-09 12:49:10|184150|184050|184150|184050|184150|184100|184150|184050|49
1752065360000|2025-07-09 12:49:20||184100||184100||184100||184100|0
1752065380000|2025-07-09 12:49:40|184200|184150|184200|184150|184200|184150|184200|184150|0
1752065400000|2025-07-09 12:50:00|184150|184100|184150|184050|184150|184100|184100|184000|309
1752065420000|2025-07-09 12:50:20|184200|184100|184150|184100|184200|184150|184150|184100|53
1752065430000|2025-07-09 12:50:30|184100|184050|184100|184050|184100|184050|184100|184050|14
1752065440000|2025-07-09 12:50:40|184150|184100|184200|184100|184200|184100|184150|184050|21
1752065460000|2025-07-09 12:51:00|184150||184150||184150||184150||0
1752065480000|2025-07-09 12:51:20|184200|184050|184200|184150|184200|184150|184200|184050|133
1752065490000|2025-07-09 12:51:30|184250|184200|184250|184200|184250|184200|184200|184150|97
1752065500000|2025-07-09 12:51:40|184300|184250|184300|184250|184300|184250|184300|184250|16
1752065510000|2025-07-09 12:51:50|184250|184200|184250|184200|184250|184200|184250|184200|4
1752065520000|2025-07-09 12:52:00|184300||184300||184300||184250||18
1752065530000|2025-07-09 12:52:10|184250||184250||184300||184250||3
1752065550000|2025-07-09 12:52:30|184300|184250|184350|184250|184350|184300|184300|184200|4
1752065560000|2025-07-09 12:52:40|184400|184300|184400|184300|184400|184300|184350|184250|0
1752065570000|2025-07-09 12:52:50||184350||184350||184350||184350|0
1752065580000|2025-07-09 12:53:00|184450|184400|184400|184350|184500|184450|184400|184300|259
1752065590000|2025-07-09 12:53:10|184350|184300|184400|184350|184400|184350|184350|184300|0
1752065600000|2025-07-09 12:53:20||184300||184300||184300||184300|3
1752065610000|2025-07-09 12:53:30|184350|184250|184350|184300|184400|184350|184300|184250|241
1752065620000|2025-07-09 12:53:40|184400|184350|184450|184350|184450|184400|184400|184350|14
1752065630000|2025-07-09 12:53:50||184400||184350||184400||184350|3
1752065650000|2025-07-09 12:54:10|184400||184450||184450||184400||0
1752065670000|2025-07-09 12:54:30|||||||||21
1752065680000|2025-07-09 12:54:40||184400||184400||184400||184400|0
1752065690000|2025-07-09 12:54:50|184500|184450|184500|184450|184550|184500|184500|184450|159
1752065700000|2025-07-09 12:55:00|184550||184500||184550||184500||80
1752065710000|2025-07-09 12:55:10|184550||184500||184550||184500||0
1752065720000|2025-07-09 12:55:20||184400||184400||184400||184400|13
1752065740000|2025-07-09 12:55:40||184450||184400||184450||184400|0
1752065760000|2025-07-09 12:56:00|184450|184450|184500|184400|184500|184450|184450|184400|7
1752065770000|2025-07-09 12:56:10|184450||184500||184500||184450||103
1752065780000|2025-07-09 12:56:20||184450||184450||184450||184450|0
1752065800000|2025-07-09 12:56:40|184450|184400|184500|184400|184500|184400|184450|184400|2
1752065810000|2025-07-09 12:56:50|184450||184500||184500||184450||0
1752065820000|2025-07-09 12:57:00|184450|184350|184400|184350|184450|184350|184400|184350|127
1752065830000|2025-07-09 12:57:10|184450||184400||184450||184400||0
1752065840000|2025-07-09 12:57:20|184450||184450||184450||184450||0
1752065850000|2025-07-09 12:57:30|184500|184400|184500|184400|184500|184450|184500|184400|53
1752065870000|2025-07-09 12:57:50|184450|184350|184550|184500|184550|184500|184350|184300|715
1752065880000|2025-07-09 12:58:00|184600|184550|184600|184500|184600|184550|184550|184500|138
1752065890000|2025-07-09 12:58:10|184550|184450|184500|184450|184550|184450|184500|184450|50
1752065900000|2025-07-09 12:58:20|184450|184400|184500|184450|184500|184450|184450|184400|230
1752065920000|2025-07-09 12:58:40|184550|184500|184550|184500|184550|184500|184550|184450|13
1752065930000|2025-07-09 12:58:50|||||||||3
1752065940000|2025-07-09 12:59:00|184600||184600||184600||184600||0
1752065950000|2025-07-09 12:59:10|184550|184450|184550|184450|184550|184450|184550|184450|55
1752065960000|2025-07-09 12:59:20||184500||184500||184500||184500|0
1752065980000|2025-07-09 12:59:40|184600||184600||184600||184550||19
1752065990000|2025-07-09 12:59:50|184550|184550|184500|184450|184550|184550|184500|184450|45
1752066000000|2025-07-09 13:00:00|184550|184500|184550|184500|184550|184500|184550|184450|207
1752066010000|2025-07-09 13:00:10|||||||||3
1752066020000|2025-07-09 13:00:20|184500|184450|184500|184450|184500|184450|184500|184450|28
1752066030000|2025-07-09 13:00:30|184550|184500|184600|184500|184600|184500|184550|184500|52
1752066040000|2025-07-09 13:00:40|184650|184550|184650|184550|184650|184550|184600|184500|85
1752066050000|2025-07-09 13:00:50|184600||184600||184650||184600||20
1752066060000|2025-07-09 13:01:00||184500||184500||184500||184500|1
1752066070000|2025-07-09 13:01:10|184650|184550|184650|184550|184650|184550|184600|184550|31
1752066090000|2025-07-09 13:01:30|184600|184600|184650|184550|184650|184600|184600|184550|8
1752066100000|2025-07-09 13:01:40|184600|184600|184650|184550|184650|184600|184600|184550|137
1752066110000|2025-07-09 13:01:50|184600|184500|184550|184500|184600|184550|184550|184500|56
1752066120000|2025-07-09 13:02:00|184600|184550|184500|184400|184600|184550|184500|184400|85
1752066130000|2025-07-09 13:02:10|184450||184450||184450||184450||0
1752066140000|2025-07-09 13:02:20|184400|184350|184350|184300|184450|184350|184300|184250|273
1752066150000|2025-07-09 13:02:30|||||||||88
1752066160000|2025-07-09 13:02:40|184300|184250|184350|184250|184350|184250|184300|184250|0
1752066170000|2025-07-09 13:02:50|184300||184300||184300||184300||1
1752066180000|2025-07-09 13:03:00|184350|184300|184350|184300|184350|184300|184350|184250|28
1752066190000|2025-07-09 13:03:10|184300|184250|184350|184250|184350|184300|184300|184250|25
1752066200000|2025-07-09 13:03:20|184300|184200|184300|184250|184300|184250|184300|184200|15
1752066210000|2025-07-09 13:03:30||184200||184200||184250||184200|4
1752066220000|2025-07-09 13:03:40|184250|184150|184200|184150|184250|184150|184200|184150|87
1752066230000|2025-07-09 13:03:50|184150|184100|184100|184000|184200|184100|184100|184000|174
1752066240000|2025-07-09 13:04:00|184050||184050||184050||184050||11
1752066250000|2025-07-09 13:04:10|184000|183950|184000|183950|184050|184000|184000|183950|97
1752066260000|2025-07-09 13:04:20|183950|183900|183900|183850|183950|183900|183900|183850|200
1752066270000|2025-07-09 13:04:30|183850|183800|183850|183800|183850|183800|183850|183800|72
1752066280000|2025-07-09 13:04:40|||||||||17
1752066290000|2025-07-09 13:04:50|183900|183850|183900|183850|183950|183900|183850|183800|39
1752066300000|2025-07-09 13:05:00||183800||183800||183800||183800|97
1752066310000|2025-07-09 13:05:10|183950|183850|183950|183850|183950|183850|183950|183800|4
1752066320000|2025-07-09 13:05:20|183900|183800|183900|183850|183900|183850|183900|183800|0
1752066330000|2025-07-09 13:05:30|183850|183800|183850|183800|183850|183800|183850|183800|0
1752066340000|2025-07-09 13:05:40||183750||183750||183750||183750|2
1752066350000|2025-07-09 13:05:50|183800||183800||183800||183800||0
1752066380000|2025-07-09 13:06:20||183700||183700||183700||183700|0
1752066390000|2025-07-09 13:06:30|183750|183750|183800|183700|183800|183750|183750|183700|59
1752066400000|2025-07-09 13:06:40|183750||183750||183750||183750||0
1752066410000|2025-07-09 13:06:50|||||||||18
1752066420000|2025-07-09 13:07:00|||||||||21
1752066430000|2025-07-09 13:07:10|183800|183650|183750|183700|183800|183750|183700|183650|1391
1752066440000|2025-07-09 13:07:20|183800|183750|184000|183900|184050|183950|183800|183750|256
1752066450000|2025-07-09 13:07:30||183950||183900||183950||183900|26
1752066460000|2025-07-09 13:07:40|183950|183850|183900|183850|183950|183850|183900|183850|14
1752066470000|2025-07-09 13:07:50|183850|183800|183950|183850|183950|183850|183850|183800|27
1752066490000|2025-07-09 13:08:10|183900||183900||183950||183900||0
1752066500000|2025-07-09 13:08:20|183850|183800|183850|183750|183900|183800|183850|183750|20
1752066510000|2025-07-09 13:08:30|183800||183800||183850||183800||0
1752066520000|2025-07-09 13:08:40|183850||183850||183850||183850||0
1752066530000|2025-07-09 13:08:50|183800||183850||183850||183800||9
1752066550000|2025-07-09 13:09:10|183800|183700|183850|183750|183850|183750|183800|183700|15
1752066560000|2025-07-09 13:09:20|183800|183700|183850|183750|183850|183750|183800|183700|0
1752066570000|2025-07-09 13:09:30|183800|183800|183750|183700|183900|183850|183750|183700|218
1752066580000|2025-07-09 13:09:40|183700|183650|183750|183700|183750|183700|183700|183650|32
1752066590000|2025-07-09 13:09:50|183700|183650|183700|183600|183750|183700|183650|183600|70
1752066600000|2025-07-09 13:10:00|183650|183650|183700|183650|183700|183650|183650|183650|204
1752066610000|2025-07-09 13:10:10|183750|183700|183800|183700|183800|183750|183750|183700|75
1752066620000|2025-07-09 13:10:20|183750||183800||183800||183750||14
1752066630000|2025-07-09 13:10:30|183750|183650|183700|183650|183800|183650|183700|183650|56
1752066640000|2025-07-09 13:10:40|183750||183750||183750||183700||0
1752066650000|2025-07-09 13:10:50|183700|183600|183700|183600|183700|183600|183700|183600|0
1752066660000|2025-07-09 13:11:00|183650||183700||183700||183650||0
1752066670000|2025-07-09 13:11:10|183650|183550|183600|183550|183650|183550|183600|183550|10
1752066680000|2025-07-09 13:11:20|183550|183500|183500|183450|183550|183500|183500|183450|62
1752066690000|2025-07-09 13:11:30|183550|183500|183600|183500|183600|183550|183450|183400|184
1752066700000|2025-07-09 13:11:40|183650|183550|183700|183600|183700|183600|183600|183550|41
1752066710000|2025-07-09 13:11:50|183650||183650||183650||183650||0
1752066720000|2025-07-09 13:12:00|||||||||27
1752066730000|2025-07-09 13:12:10||183550||183600||183600||183550|40
1752066740000|2025-07-09 13:12:20|183700|183650|183800|183700|183800|183750|183700|183650|78
1752066750000|2025-07-09 13:12:30|183750|183750|183750|183650|183750|183750|183750|183650|61
1752066760000|2025-07-09 13:12:40|183700|183600|183650|183600|183750|183600|183600|183550|204
1752066770000|2025-07-09 13:12:50|183700|183650|183700|183650|183700|183650|183700|183650|8
1752066780000|2025-07-09 13:13:00|183650|183600|183650|183550|183650|183600|183650|183550|1
1752066790000|2025-07-09 13:13:10||183600||183600||183600||183600|0
1752066800000|2025-07-09 13:13:20||183550||183550||183550||183550|6
1752066810000|2025-07-09 13:13:30|183700|183600|183700|183650|183750|183700|183700|183600|38
1752066820000|2025-07-09 13:13:40|183750||183700||183750||183700||0
1752066830000|2025-07-09 13:13:50|183750||183750||183750||183750||0
1752066840000|2025-07-09 13:14:00||183700||183700||183700||183650|30
1752066850000|2025-07-09 13:14:10|183800|183750|183800|183750|183800|183750|183800|183750|12
1752066860000|2025-07-09 13:14:20|183850|183700|183750|183650|183850|183750|183750|183650|39
1752066870000|2025-07-09 13:14:30|183800|183700|183800|183700|183800|183700|183800|183700|0
1752066880000|2025-07-09 13:14:40||183750||183750||183750||183750|26
1752066890000|2025-07-09 13:14:50|183850||183800||183850||183800||0
1752066900000|2025-07-09 13:15:00|183750|183700|183750|183700|183800|183750|183750|183700|19
1752066910000|2025-07-09 13:15:10|183800|183650|183650|183600|183800|183650|183650|183600|11
1752066920000|2025-07-09 13:15:20|183700|183650|183700|183650|183700|183650|183700|183600|0
1752066940000|2025-07-09 13:15:40|183750|183700|183750|183650|183750|183700|183700|183650|9
1752066970000|2025-07-09 13:16:10|183800|183700|183800|183700|183800|183750|183750|183700|40
1752066980000|2025-07-09 13:16:20|183750|183650|183650|183550|183800|183650|183650|183550|48
1752066990000|2025-07-09 13:16:30|183700|183600|183650|183600|183700|183600|183650|183550|59
1752067000000|2025-07-09 13:16:40|183700|183550|183650|183600|183700|183600|183650|183550|34
1752067010000|2025-07-09 13:16:50|183700|183550|183750|183650|183750|183700|183650|183550|138
1752067020000|2025-07-09 13:17:00|183800|183700|183750|183650|183800|183700|183700|183650|4
1752067030000|2025-07-09 13:17:10|183700|183600|183700|183600|183700|183600|183700|183600|0
1752067040000|2025-07-09 13:17:20|183650||183650||183650||183650||0
1752067050000|2025-07-09 13:17:30|183700|183650|183700|183650|183700|183650|183700|183650|26
1752067060000|2025-07-09 13:17:40|183750||183750||183750||183700||9
1752067070000|2025-07-09 13:17:50||183700||183700||183700||183700|0
1752067080000|2025-07-09 13:18:00|183800||183800||183800||183800||1
1752067090000|2025-07-09 13:18:10|183850|183750|183850|183800|183850|183800|183850|183750|32
1752067100000|2025-07-09 13:18:20|183900||183900||183900||183850||1
1752067110000|2025-07-09 13:18:30||183850||183850||183850||183850|0
1752067120000|2025-07-09 13:18:40|183950|183900|183950|183850|183950|183900|183950|183850|19
1752067130000|2025-07-09 13:18:50|||||||||37
1752067160000|2025-07-09 13:19:20|183900|183800|183900|183800|183900|183800|183900|183800|19
1752067180000|2025-07-09 13:19:40|183950|183850|183950|183850|183950|183850|183950|183850|10
1752067190000|2025-07-09 13:19:50||183900||183900||183900||183850|21
1752067200000|2025-07-09 13:20:00|184000||184000||184000||184000||54
1752067240000|2025-07-09 13:20:40|183950||183950||184000||183950||0
1752067250000|2025-07-09 13:20:50||183850||183850||183900||183850|11
1752067270000|2025-07-09 13:21:10||183900||183900||183900||183900|4
1752067280000|2025-07-09 13:21:20|184000|183950|184000|183950|184000|183950|184000|183950|46
1752067290000|2025-07-09 13:21:30|184050||184050||184050||184050||48
1752067310000|2025-07-09 13:21:50|184100|184000|184000|183950|184100|184050|184000|183950|376
1752067330000|2025-07-09 13:22:10|184050||184050||184050||184050||0
1752067340000|2025-07-09 13:22:20||184000||184000||184000||183950|39
1752067350000|2025-07-09 13:22:30|184100|183950|184100|184000|184100|184000|184100|183950|0
1752067370000|2025-07-09 13:22:50|184050||184100||184100||184050||0
1752067380000|2025-07-09 13:23:00|184050||184100||184100||184050||0
1752067390000|2025-07-09 13:23:10|184150|184050|184150|184050|184200|184100|184150|184000|124
1752067400000|2025-07-09 13:23:20|184100|184000|183950|183900|184100|184000|183950|183900|149
1752067420000|2025-07-09 13:23:40|183900|183850|183900|183850|183900|183850|183900|183850|141
1752067430000|2025-07-09 13:23:50|183850|183800|183850|183800|183850|183800|183850|183800|37
1752067440000|2025-07-09 13:24:00|||||||||5
1752067450000|2025-07-09 13:24:10|183900|183850|184000|183950|184000|183950|183900|183850|16
1752067470000|2025-07-09 13:24:30|||||||||10
1752067480000|2025-07-09 13:24:40|184050|184000|184050|183950|184100|184000|184050|183950|126
1752067490000|2025-07-09 13:24:50||184000||183950||184000||183950|0
1752067500000|2025-07-09 13:25:00|184100|184000|184100|184000|184100|184000|184050|184000|0
1752067510000|2025-07-09 13:25:10|184050|183950|184050|183950|184100|183950|184000|183950|230
1752067530000|2025-07-09 13:25:30|184100|184000|184100|184000|184100|184050|184050|184000|69
1752067540000|2025-07-09 13:25:40|184150|184050|184100|184000|184150|184050|184100|184000|104
1752067550000|2025-07-09 13:25:50|184050||184100||184150||184050||40
1752067560000|2025-07-09 13:26:00|184150|184050|184100|184000|184150|184050|184100|184000|13
1752067570000|2025-07-09 13:26:10|184150|184050|184100|184000|184150|184050|184100|184000|0
1752067590000|2025-07-09 13:26:30|184150|184050|184100|184050|184150|184050|184100|184000|30
1752067610000|2025-07-09 13:26:50|184150||184150||184150||184150||0
1752067620000|2025-07-09 13:27:00|184100|184000|184100|184000|184150|184050|184100|184000|51
1752067630000|2025-07-09 13:27:10|184050||184100||184100||184050||2
1752067660000|2025-07-09 13:27:40|184050|183950|184050|183950|184100|183950|184000|183900|159
1752067670000|2025-07-09 13:27:50|||||||||2
1752067680000|2025-07-09 13:28:00|184150|184000|184150|184100|184200|184100|184150|183950|288
1752067690000|2025-07-09 13:28:10|184200|184050|184150|184050|184200|184050|184100|184050|42
1752067700000|2025-07-09 13:28:20|184100|184100|184100|184050|184150|184100|184100|184050|112
1752067730000|2025-07-09 13:28:50|||||||||33
1752067750000|2025-07-09 13:29:10|184150|184000|184100|184050|184150|184050|184100|184000|55
1752067760000|2025-07-09 13:29:20|184150|184000|184150|184050|184150|184100|184150|184000|68
1752067770000|2025-07-09 13:29:30||184100||184050||184100||184050|2
1752067780000|2025-07-09 13:29:40|184100||184100||184100||184100||0
1752067790000|2025-07-09 13:29:50|184150|184000|184150|184050|184150|184050|184050|184000|113
1752067800000|2025-07-09 13:30:00|184200|184100|184200|184100|184250|184150|184150|184100|165
1752067810000|2025-07-09 13:30:10|184150|184150|184200|184150|184200|184150|184150|184150|30
1752067820000|2025-07-09 13:30:20|184250|184200|184250|184150|184250|184200|184250|184150|4
1752067830000|2025-07-09 13:30:30|184200|184100|184200|184100|184200|184100|184150|184100|18
1752067840000|2025-07-09 13:30:40|184150||184200||184200||184150||22
1752067850000|2025-07-09 13:30:50|184150||184200||184200||184150||43
1752067860000|2025-07-09 13:31:00|184150|184050|184050|183950|184150|184050|184050|183950|90
1752067880000|2025-07-09 13:31:20|184000|184000|184000|183950|184000|184000|184000|183950|38
1752067890000|2025-07-09 13:31:30|183950|183900|183750|183650|183950|183900|183650|183600|558
1752067900000|2025-07-09 13:31:40||183700||183700||183700||183700|0
1752067910000|2025-07-09 13:31:50||183650||183700||183700||183650|0
1752067920000|2025-07-09 13:32:00|183800|183750|183900|183850|183900|183850|183800|183700|180
1752067930000|2025-07-09 13:32:10|183950|183900|183950|183900|184000|183900|183950|183900|43
1752067940000|2025-07-09 13:32:20|183900|183850|183800|183750|183900|183900|183800|183750|59
1752067950000|2025-07-09 13:32:30|183750|183700|183650|183600|183750|183700|183650|183600|4
1752067960000|2025-07-09 13:32:40|||||||||24
1752067970000|2025-07-09 13:32:50|183600|183550|183650|183550|183650|183600|183600|183550|50
1752067980000|2025-07-09 13:33:00|183600|183500|183400|183350|183600|183500|183400|183350|101
1752067990000|2025-07-09 13:33:10|183350|183300|183400|183300|183400|183300|183350|183300|22
1752068000000|2025-07-09 13:33:20|183350|183250|183400|183300|183400|183300|183300|183250|170
1752068010000|2025-07-09 13:33:30|183350|183250|183250|183200|183350|183250|183250|183200|28
1752068020000|2025-07-09 13:33:40|183300|183250|183350|183250|183350|183250|183300|183250|20
1752068030000|2025-07-09 13:33:50|183300|183300|183300|183250|183300|183300|183300|183200|33
1752068040000|2025-07-09 13:34:00|183350|183200|183400|183300|183400|183350|183350|183200|81
1752068050000|2025-07-09 13:34:10|183350|183250|183350|183250|183350|183250|183350|183250|0
1752068060000|2025-07-09 13:34:20|183400|183300|183300|183250|183400|183300|183300|183250|41
1752068070000|2025-07-09 13:34:30|183350|183200|183400|183300|183400|183300|183350|183200|9
1752068080000|2025-07-09 13:34:40|183350||183400||183400||183350||3
1752068090000|2025-07-09 13:34:50|183450|183350|183450|183350|183500|183450|183450|183350|237
1752068100000|2025-07-09 13:35:00|183400|183400|183400|183350|183400|183400|183400|183350|23
1752068110000|2025-07-09 13:35:10|||||||||5
1752068130000|2025-07-09 13:35:30|183450|183400|183550|183450|183550|183450|183450|183350|79
1752068140000|2025-07-09 13:35:40|183500|183500|183550|183500|183550|183500|183500|183500|29
1752068150000|2025-07-09 13:35:50|183600|183450|183700|183600|183700|183650|183600|183450|139
1752068160000|2025-07-09 13:36:00|183650|183650|183700|183600|183800|183750|183650|183600|156
1752068170000|2025-07-09 13:36:10|183650|183550|183450|183400|183650|183600|183450|183400|281
1752068180000|2025-07-09 13:36:20|183400|183350|183400|183350|183400|183350|183350|183300|77
1752068190000|2025-07-09 13:36:30|||||||||6
1752068200000|2025-07-09 13:36:40|183450|183400|183450|183350|183450|183400|183450|183350|4
1752068210000|2025-07-09 13:36:50||183400||183400||183400||183400|7
1752068220000|2025-07-09 13:37:00|183500|183350|183500|183400|183550|183450|183500|183350|40
1752068230000|2025-07-09 13:37:10||183450||183400||183450||183400|0
1752068240000|2025-07-09 13:37:20|183550|183450|183600|183500|183600|183500|183550|183400|46
1752068250000|2025-07-09 13:37:30|183550|183550|183550|183450|183550|183550|183550|183400|18
1752068260000|2025-07-09 13:37:40|183500|183400|183500|183400|183500|183400|183500|183400|0
1752068280000|2025-07-09 13:38:00|183450|183350|183500|183450|183500|183450|183400|183350|41
1752068290000|2025-07-09 13:38:10|183550|183400|183550|183450|183550|183450|183550|183400|14
1752068300000|2025-07-09 13:38:20|183500|183400|183500|183450|183500|183450|183500|183400|37
1752068310000|2025-07-09 13:38:30|183550|183500|183250|183200|183550|183500|183250|183200|791
1752068320000|2025-07-09 13:38:40|183200|183150|183250|183150|183250|183200|183100|183050|289
1752068330000|2025-07-09 13:38:50|183300|183200|183450|183400|183450|183400|183300|183200|160
1752068340000|2025-07-09 13:39:00|183500|183450|183550|183500|183550|183500|183500|183450|63
1752068350000|2025-07-09 13:39:10|183600|183550|183600|183500|183600|183550|183600|183500|41
1752068360000|2025-07-09 13:39:20|183550||183600||183600||183550||36
1752068380000|2025-07-09 13:39:40||183550||183550||183550||183550|0
1752068390000|2025-07-09 13:39:50|183650|183600|183450|183350|183650|183600|183400|183350|580
1752068400000|2025-07-09 13:40:00|183500|183400|183550|183450|183550|183450|183500|183400|73
1752068410000|2025-07-09 13:40:10|183600|183500|183600|183500|183650|183550|183600|183450|89
1752068420000|2025-07-09 13:40:20|183550|183450|183200|183100|183550|183450|183150|183050|591
1752068430000|2025-07-09 13:40:30|183150|183150|183300|183200|183300|183200|183150|183150|78
1752068440000|2025-07-09 13:40:40|||||||||16
1752068450000|2025-07-09 13:40:50|183250|183150|183200|183100|183300|183150|183200|183100|6
1752068460000|2025-07-09 13:41:00|183150|183050|183150|183100|183150|183100|183050|183000|256
1752068470000|2025-07-09 13:41:10|183200|183150|183250|183200|183250|183200|183200|183150|66
1752068480000|2025-07-09 13:41:20|183200|183150|183100|183000|183250|183150|183050|183000|147
1752068490000|2025-07-09 13:41:30|183150|183050|183150|183050|183150|183100|183150|183050|0
1752068500000|2025-07-09 13:41:40|183200|183100|182950|182850|183200|183150|182900|182850|1999
1752068510000|2025-07-09 13:41:50|183000|182900|182950|182900|183050|182950|182900|182850|372
1752068520000|2025-07-09 13:42:00|183000|182850|182950|182850|183050|182950|182900|182850|314
1752068530000|2025-07-09 13:42:10|183000|182900|182950|182900|183000|182900|182950|182900|6
1752068540000|2025-07-09 13:42:20|183000|182950|183100|183050|183100|183050|183000|182950|101
1752068550000|2025-07-09 13:42:30|183150|183100|183150|183100|183150|183100|183150|183100|100
1752068560000|2025-07-09 13:42:40|183200|183150|183300|183200|183300|183250|183200|183150|135
1752068570000|2025-07-09 13:42:50|183250|183250|183300|183200|183300|183250|183250|183200|79
1752068580000|2025-07-09 13:43:00|183250||183250||183250||183250||30
1752068590000|2025-07-09 13:43:10|183200|183150|183250|183200|183250|183200|183200|183150|86
1752068600000|2025-07-09 13:43:20|183300|183250|183300|183200|183300|183250|183250|183200|88
1752068610000|2025-07-09 13:43:30|183250||183250||183300||183250||33
1752068620000|2025-07-09 13:43:40|183300||183300||183300||183250||15
1752068630000|2025-07-09 13:43:50|183250|183150|183100|183000|183250|183150|183100|183000|47
1752068640000|2025-07-09 13:44:00|183150|183050|183100|183050|183150|183100|183100|183050|40
1752068650000|2025-07-09 13:44:10|183050|183000|183050|183000|183050|183000|183050|183000|4
1752068660000|2025-07-09 13:44:20|183000|182950|182950|182850|183000|182950|182900|182850|992
1752068670000|2025-07-09 13:44:30|183000|182900|183100|183050|183100|183050|183000|182900|178
1752068680000|2025-07-09 13:44:40|183150|183100|183150|183050|183150|183100|183150|183050|165
1752068690000|2025-07-09 13:44:50||183100||183100||183100||183100|100
1752068700000|2025-07-09 13:45:00|183200|183150|183400|183300|183400|183350|183200|183150|127
1752068710000|2025-07-09 13:45:10|183450|183250|183500|183450|183500|183450|183400|183250|417
1752068720000|2025-07-09 13:45:20|183450|183400|183450|183350|183450|183400|183450|183350|106
1752068730000|2025-07-09 13:45:30|183400|183300|183350|183250|183400|183300|183350|183250|13
1752068740000|2025-07-09 13:45:40|183400|183300|183400|183300|183400|183300|183400|183300|17
1752068750000|2025-07-09 13:45:50||183350||183300||183350||183300|9
1752068760000|2025-07-09 13:46:00|183350||183350||183400||183350||11
1752068770000|2025-07-09 13:46:10|||||||||9
1752068780000|2025-07-09 13:46:20|183400|183350|183500|183400|183500|183400|183350|183250|129
1752068790000|2025-07-09 13:46:30|183450|183350|183550|183450|183550|183500|183450|183350|28
1752068800000|2025-07-09 13:46:40|183600|183500|183550|183450|183600|183500|183550|183450|37
1752068810000|2025-07-09 13:46:50||183500||183500||183500||183500|0
1752068820000|2025-07-09 13:47:00|183600|183550|183550|183450|183600|183550|183550|183450|36
1752068830000|2025-07-09 13:47:10|183500||183500||183550||183500||8
1752068840000|2025-07-09 13:47:20|183450|183400|183500|183450|183500|183450|183450|183400|25
1752068850000|2025-07-09 13:47:30|183450|183400|183500|183450|183500|183450|183450|183400|4
1752068860000|2025-07-09 13:47:40|183550|183500|183550|183500|183550|183500|183550|183450|13
1752068870000|2025-07-09 13:47:50|183600|183550|183600|183550|183600|183550|183600|183550|44
1752068880000|2025-07-09 13:48:00|183650|183600|183700|183600|183700|183650|183650|183600|76
1752068890000|2025-07-09 13:48:10||183650||183650||183650||183600|5
1752068900000|2025-07-09 13:48:20|183750|183700|183800|183750|183850|183800|183750|183700|188
1752068910000|2025-07-09 13:48:30|183850|183700|183850|183750|183850|183750|183850|183700|48
1752068920000|2025-07-09 13:48:40|183800|183800|183800|183700|183800|183800|183800|183700|105
1752068930000|2025-07-09 13:48:50|183750|183650|183700|183650|183800|183650|183700|183650|50
1752068940000|2025-07-09 13:49:00||183600||183600||183650||183600|10
1752068950000|2025-07-09 13:49:10||183650||183650||183650||183650|0
1752068960000|2025-07-09 13:49:20|183650|183600|183650|183600|183650|183650|183650|183600|12
1752068970000|2025-07-09 13:49:30|||||||||30
1752068980000|2025-07-09 13:49:40|183600|183550|183600|183550|183600|183550|183600|183550|42
1752068990000|2025-07-09 13:49:50|183550|183500|183550|183500|183550|183500|183550|183500|71
1752069000000|2025-07-09 13:50:00|183500|183450|183500|183450|183500|183450|183500|183450|62
1752069010000|2025-07-09 13:50:10|183450|183400|183400|183350|183450|183400|183400|183350|649
1752069020000|2025-07-09 13:50:20|183450|183400|183550|183500|183550|183500|183450|183400|118
1752069030000|2025-07-09 13:50:30|183600|183550|183800|183750|183800|183750|183600|183550|125
1752069040000|2025-07-09 13:50:40|183850|183800|183900|183800|183900|183850|183850|183800|104
1752069050000|2025-07-09 13:50:50|183850|183750|183900|183850|183900|183850|183800|183750|96
1752069060000|2025-07-09 13:51:00|183950|183800|183900|183800|183950|183900|183900|183800|23
1752069070000|2025-07-09 13:51:10|183850|183850|183850|183800|183850|183850|183850|183800|5
1752069080000|2025-07-09 13:51:20|183900|183850|183900|183800|183900|183850|183900|183800|20
1752069090000|2025-07-09 13:51:30|183850|183850|183900|183800|183900|183850|183850|183800|45
1752069100000|2025-07-09 13:51:40|183850|183750|183850|183750|183900|183750|183850|183750|5
1752069110000|2025-07-09 13:51:50|183800|183800|183750|183650|183850|183800|183750|183650|47
1752069120000|2025-07-09 13:52:00||183700||183700||183700||183700|0
1752069130000|2025-07-09 13:52:10|183700|183650|183750|183650|183750|183650|183700|183650|19
1752069140000|2025-07-09 13:52:20|183800|183700|183800|183700|183850|183750|183800|183650|67
1752069150000|2025-07-09 13:52:30|183850|183750|183800|183750|183850|183750|183800|183700|10
1752069160000|2025-07-09 13:52:40|183750|183700|183800|183700|183800|183750|183750|183650|20
1752069170000|2025-07-09 13:52:50|183750|183650|183800|183750|183800|183750|183750|183650|0
1752069180000|2025-07-09 13:53:00|183850|183700|183800|183700|183850|183750|183800|183700|63
1752069190000|2025-07-09 13:53:10||183750||183700||183750||183700|0
1752069200000|2025-07-09 13:53:20||183750||183750||183750||183700|355
1752069210000|2025-07-09 13:53:30|183850|183800|183900|183800|183950|183850|183800|183750|93
1752069220000|2025-07-09 13:53:40|183950|183850|183850|183800|183950|183850|183850|183800|70
1752069230000|2025-07-09 13:53:50|183900|183750|183900|183800|183900|183800|183850|183750|38
1752069240000|2025-07-09 13:54:00||183850||183800||183850||183800|3
1752069250000|2025-07-09 13:54:10||183850||183800||183850||183800|15
1752069260000|2025-07-09 13:54:20|183850||183850||183900||183850||59
1752069270000|2025-07-09 13:54:30|183800|183750|183900|183850|183900|183850|183800|183750|73
1752069280000|2025-07-09 13:54:40|183950||183950||183950||183950||0
1752069290000|2025-07-09 13:54:50|183900|183800|183850|183800|183950|183850|183850|183800|167
1752069300000|2025-07-09 13:55:00|183900|183850|183900|183850|183900|183850|183900|183800|22
1752069320000|2025-07-09 13:55:20|183950||183950||183950||183950||7
1752069330000|2025-07-09 13:55:30|184000|183900|184000|183950|184000|183950|184000|183900|138
1752069360000|2025-07-09 13:56:00|184050|184000|184050|183950|184050|184000|184000|183950|222
1752069390000|2025-07-09 13:56:30|184000||184000||184000||184000||0
1752069400000|2025-07-09 13:56:40|184050|184000|184100|184050|184100|184050|184050|184000|290
1752069410000|2025-07-09 13:56:50|184150|184100|184150|184100|184150|184100|184150|184100|13
1752069420000|2025-07-09 13:57:00|184200|184150|184150|184100|184200|184150|184150|184100|225
1752069430000|2025-07-09 13:57:10|184100|184050|184100|184050|184100|184050|184100|184050|5
1752069450000|2025-07-09 13:57:30|184050|184000|184000|183950|184050|184000|184000|183900|236
1752069460000|2025-07-09 13:57:40|184050||184050||184050||184050||15
1752069470000|2025-07-09 13:57:50|184000|184000|184000|183950|184050|184000|184000|183950|12
1752069480000|2025-07-09 13:58:00||183900||183900||183950||183900|12
1752069490000|2025-07-09 13:58:10|184050|183950|184000|183950|184050|184000|184000|183900|503
1752069500000|2025-07-09 13:58:20|184050|183900|184000|183900|184050|183950|184000|183900|23
1752069510000|2025-07-09 13:58:30||183950||183900||183950||183900|113
1752069540000|2025-07-09 13:59:00|183950|183850|183900|183850|184000|183850|183900|183850|32
1752069550000|2025-07-09 13:59:10|183850|183800|183850|183800|183850|183800|183850|183750|213
1752069560000|2025-07-09 13:59:20|183900||183850||183900||183850||105
1752069570000|2025-07-09 13:59:30|||||||||26
1752069590000|2025-07-09 13:59:50|183900|183850|183850|183800|183900|183850|183850|183750|128
1752069600000|2025-07-09 14:00:00|183900|183750|183900|183800|183900|183800|183850|183750|15
1752069610000|2025-07-09 14:00:10|183850|183850|184000|183950|184000|183950|183850|183800|108
1752069620000|2025-07-09 14:00:20|183950|183900|184000|183900|184000|183950|183950|183900|3
1752069630000|2025-07-09 14:00:30|183950||184000||184000||183950||0
1752069640000|2025-07-09 14:00:40|183950|183850|184000|183900|184000|183900|183900|183800|19
1752069650000|2025-07-09 14:00:50||183950||183950||183950||183950|0
1752069660000|2025-07-09 14:01:00|184050||184050||184050||184050||5
1752069670000|2025-07-09 14:01:10|184100|184000|184100|184000|184100|184000|184100|184000|154
1752069680000|2025-07-09 14:01:20|184150|184050|184250|184200|184250|184200|184150|184050|241
1752069710000|2025-07-09 14:01:50|184300|184150|184200|184150|184300|184200|184200|184150|40
1752069720000|2025-07-09 14:02:00|184250|184200|184250|184150|184250|184200|184200|184150|28
1752069730000|2025-07-09 14:02:10|184300|184200|184300|184200|184300|184200|184300|184150|1
1752069740000|2025-07-09 14:02:20|184250|184150|184250|184150|184250|184150|184250|184150|11
1752069750000|2025-07-09 14:02:30|184200|184100|184200|184100|184200|184150|184150|184100|10
1752069760000|2025-07-09 14:02:40|184150|184050|184150|184050|184150|184050|184100|184050|91
1752069770000|2025-07-09 14:02:50|184100|184000|184100|184000|184150|184000|184100|184000|160
1752069780000|2025-07-09 14:03:00|184050|184050|183850|183800|184100|184050|183800|183750|313
1752069790000|2025-07-09 14:03:10||183750||183750||183800||183750|7
1752069800000|2025-07-09 14:03:20|183800||183800||183800||183800||14
1752069810000|2025-07-09 14:03:30||183700||183700||183750||183700|30
1752069820000|2025-07-09 14:03:40|183750|183750|183800|183700|183850|183800|183750|183700|60
1752069830000|2025-07-09 14:03:50|183850|183750|184000|183900|184000|183900|183850|183750|102
1752069840000|2025-07-09 14:04:00|183950||184000||184000||183950||29
1752069850000|2025-07-09 14:04:10|183950|183950|183950|183850|183950|183950|183900|183850|36
1752069860000|2025-07-09 14:04:20|183900|183800|183800|183750|183900|183800|183800|183700|13
1752069870000|2025-07-09 14:04:30|183850|183700|183800|183700|183850|183750|183750|183700|26
1752069880000|2025-07-09 14:04:40||183750||183750||183750||183700|7
1752069890000|2025-07-09 14:04:50|183750|183700|183750|183700|183750|183700|183750|183700|6
1752069900000|2025-07-09 14:05:00|183700|183650|183900|183800|183900|183800|183650|183550|497
1752069910000|2025-07-09 14:05:10|183950|183850|183850|183750|183950|183900|183800|183750|62
1752069920000|2025-07-09 14:05:20|183800|183800|183900|183800|183900|183800|183800|183800|16
1752069930000|2025-07-09 14:05:30|183950|183850|183950|183850|183950|183850|183900|183850|52
1752069940000|2025-07-09 14:05:40|183900|183800|183900|183800|183900|183800|183800|183750|143
1752069950000|2025-07-09 14:05:50|183850|183850|183800|183750|183900|183850|183800|183750|108
1752069960000|2025-07-09 14:06:00|183850|183700|183800|183700|183850|183750|183800|183700|25
1752069970000|2025-07-09 14:06:10|183750|183750|183750|183650|183800|183750|183700|183650|12
1752069980000|2025-07-09 14:06:20|183700|183700|183800|183700|183800|183750|183700|183600|72
1752069990000|2025-07-09 14:06:30|183850|183750|183900|183800|183900|183800|183850|183700|61
1752070000000|2025-07-09 14:06:40|183850|183850|183900|183850|183950|183900|183850|183800|104
1752070010000|2025-07-09 14:06:50|183950|183800|183850|183750|183950|183850|183800|183750|89
1752070020000|2025-07-09 14:07:00|183800|183700|183800|183700|183800|183700|183750|183700|0
1752070030000|2025-07-09 14:07:10|183850|183750|183850|183750|183850|183750|183800|183750|27
1752070040000|2025-07-09 14:07:20|183900|183800|183850|183750|183900|183800|183850|183750|21
1752070050000|2025-07-09 14:07:30|183800|183800|183750|183650|183850|183800|183750|183650|85
1752070060000|2025-07-09 14:07:40|183800|183700|183850|183750|183850|183750|183800|183700|0
1752070070000|2025-07-09 14:07:50|183800|183800|183650|183550|183800|183800|183650|183550|90
1752070080000|2025-07-09 14:08:00|183700|183600|183600|183550|183700|183650|183600|183550|89
1752070090000|2025-07-09 14:08:10|183650|183600|183650|183550|183650|183600|183600|183550|7
1752070100000|2025-07-09 14:08:20|183600||183650||183650||183600||31
1752070110000|2025-07-09 14:08:30|183600|183600|183700|183600|183700|183650|183600|183600|66
1752070120000|2025-07-09 14:08:40|183650|183650|183700|183600|183700|183650|183650|183600|68
1752070130000|2025-07-09 14:08:50|183650|183550|183650|183600|183700|183600|183600|183550|9
1752070140000|2025-07-09 14:09:00|183700|183550|183700|183650|183700|183650|183650|183550|60
1752070150000|2025-07-09 14:09:10|183650|183600|183650|183600|183650|183650|183650|183600|1
1752070160000|2025-07-09 14:09:20|183700|183650|183700|183600|183700|183650|183700|183600|4
1752070170000|2025-07-09 14:09:30||183650||183650||183650||183600|9
1752070180000|2025-07-09 14:09:40|||||||||14
1752070190000|2025-07-09 14:09:50||183600||183600||183600||183600|19
1752070200000|2025-07-09 14:10:00|183650|183550|183850|183800|183850|183800|183650|183550|363
1752070210000|2025-07-09 14:10:10|||||||||13
1752070220000|2025-07-09 14:10:20|183800|183750|183850|183750|183850|183800|183800|183750|143
1752070230000|2025-07-09 14:10:30|183800|183800|183650|183550|183800|183800|183650|183550|148
1752070240000|2025-07-09 14:10:40||183600||183550||183600||183550|3
1752070250000|2025-07-09 14:10:50|183600|183500|183600|183500|183600|183550|183600|183500|0
1752070260000|2025-07-09 14:11:00|183550|183550|183600|183550|183600|183550|183550|183550|3
1752070270000|2025-07-09 14:11:10|183550|183500|183550|183500|183550|183500|183550|183500|35
1752070290000|2025-07-09 14:11:30|183600|183550|183650|183550|183650|183600|183600|183550|100
1752070300000|2025-07-09 14:11:40|183700|183600|183950|183850|183950|183900|183700|183600|201
1752070310000|2025-07-09 14:11:50|183900|183800|184100|184000|184150|184100|183850|183750|536
1752070320000|2025-07-09 14:12:00|184050|183950|184050|184000|184050|184000|184000|183950|37
1752070330000|2025-07-09 14:12:10|184100|184050|184100|184000|184150|184050|184100|184000|0
1752070340000|2025-07-09 14:12:20||184050||184000||184050||184000|8
1752070350000|2025-07-09 14:12:30|184050|184050|184150|184050|184150|184100|184050|184000|32
1752070360000|2025-07-09 14:12:40||184100||184100||184100||184100|6
1752070370000|2025-07-09 14:12:50|184200||184200||184200||184200||7
1752070380000|2025-07-09 14:13:00|184150|184050|184100|184050|184150|184050|184050|184000|111
1752070390000|2025-07-09 14:13:10|184050|184000|184050|184000|184100|184000|184000|183950|47
1752070400000|2025-07-09 14:13:20|184100|183950|184100|184000|184100|184000|184050|183950|0
1752070410000|2025-07-09 14:13:30|184050||184050||184100||184050||0
1752070420000|2025-07-09 14:13:40|184100|183950|184000|183950|184100|183950|184000|183950|17
1752070430000|2025-07-09 14:13:50|183950|183900|183950|183850|183950|183900|183900|183850|14
1752070440000|2025-07-09 14:14:00|183900|183800|183850|183800|183950|183800|183850|183800|44
1752070450000|2025-07-09 14:14:10|183800|183750|183850|183750|183850|183800|183800|183750|26
1752070460000|2025-07-09 14:14:20|183900|183800|183900|183800|183900|183850|183900|183800|8
1752070470000|2025-07-09 14:14:30|183850|183850|183900|183800|183900|183850|183850|183800|1
1752070490000|2025-07-09 14:14:50|183850||183850||183850||183850||0
1752070500000|2025-07-09 14:15:00|183900|183850|183950|183850|183950|183900|183900|183800|192
1752070510000|2025-07-09 14:15:10|183900|183800|183900|183800|183900|183800|183850|183800|72
1752070520000|2025-07-09 14:15:20|183950|183850|184050|184000|184050|184000|183950|183800|207
1752070530000|2025-07-09 14:15:30|184100|184050|184100|184000|184100|184050|184050|184000|76
1752070540000|2025-07-09 14:15:40|184050|183950|184150|184100|184150|184100|184000|183950|294
1752070550000|2025-07-09 14:15:50|184200|184050|184150|184050|184200|184100|184100|184050|111
1752070560000|2025-07-09 14:16:00|184200|184100|184200|184150|184250|184200|184200|184050|61
1752070570000|2025-07-09 14:16:10|184250|184100|184250|184150|184250|184150|184200|184100|49
1752070580000|2025-07-09 14:16:20|184200|184100|184250|184150|184250|184150|184150|184100|47
1752070590000|2025-07-09 14:16:30|184200|184100|184150|184100|184200|184100|184150|184100|21
1752070610000|2025-07-09 14:16:50|184200|184150|184200|184150|184200|184150|184200|184100|46
1752070620000|2025-07-09 14:17:00||184100||184100||184100||184100|34
1752070630000|2025-07-09 14:17:10||184150||184150||184150||184100|0
1752070650000|2025-07-09 14:17:30|184250|184200|184300|184200|184300|184250|184250|184150|101
1752070660000|2025-07-09 14:17:40|184350|184250|184300|184250|184350|184300|184300|184200|177
1752070670000|2025-07-09 14:17:50|184350|184300|184350|184300|184350|184300|184350|184250|3
1752070680000|2025-07-09 14:18:00|184400|184250|184350|184300|184400|184300|184350|184250|121
1752070690000|2025-07-09 14:18:10|184400|184350|184400|184300|184400|184350|184400|184300|45
1752070700000|2025-07-09 14:18:20|184350||184350||184400||184350||27
1752070720000|2025-07-09 14:18:40|184300|184250|184300|184250|184300|184250|184300|184250|7
1752070730000|2025-07-09 14:18:50|184350||184350||184350||184350||13
1752070740000|2025-07-09 14:19:00|184300||184350||184350||184300||7
1752070750000|2025-07-09 14:19:10|184300|184200|184300|184200|184300|184200|184300|184200|4
1752070760000|2025-07-09 14:19:20|184250|184150|184250|184150|184250|184200|184150|184100|56
1752070770000|2025-07-09 14:19:30||184200||184150||184200||184150|0
1752070780000|2025-07-09 14:19:40||184200||184150||184200||184150|58
1752070790000|2025-07-09 14:19:50|184200|184100|184200|184150|184250|184200|184150|184100|142
1752070800000|2025-07-09 14:20:00|184250|184200|184250|184200|184250|184200|184250|184150|6
1752070810000|2025-07-09 14:20:10|184300|184150|184300|184250|184300|184250|184300|184150|65
1752070820000|2025-07-09 14:20:20|184350|184200|184350|184250|184350|184300|184350|184200|19
1752070830000|2025-07-09 14:20:30||184300||184300||184300||184300|10
1752070840000|2025-07-09 14:20:40|184300|184250|184200|184150|184300|184250|184200|184150|33
1752070850000|2025-07-09 14:20:50|184250|184100|184200|184100|184250|184100|184150|184100|54
1752070860000|2025-07-09 14:21:00||184150||184100||184150||184100|0
1752070870000|2025-07-09 14:21:10|184250|184150|184250|184200|184250|184200|184250|184150|49
1752070880000|2025-07-09 14:21:20|184300|184250|184300|184200|184300|184250|184300|184200|46
1752070890000|2025-07-09 14:21:30|||||||||1
1752070900000|2025-07-09 14:21:40|184250||184250||184250||184250||72
1752070910000|2025-07-09 14:21:50|184200|184150|184250|184200|184250|184200|184200|184100|257
1752070920000|2025-07-09 14:22:00|184300|184250|184300|184250|184300|184250|184300|184250|12
1752070930000|2025-07-09 14:22:10|184350||184350||184350||184350||6
1752070940000|2025-07-09 14:22:20|184300||184300||184350||184300||27
1752071000000|2025-07-09 14:23:20|184250|184200|184300|184250|184300|184250|184250|184200|98
1752071010000|2025-07-09 14:23:30||184200||184200||184250||184200|26
1752071030000|2025-07-09 14:23:50||184250||184250||184250||184250|0
1752071050000|2025-07-09 14:24:10|184250|184200|184300|184200|184300|184200|184250|184200|0
1752071060000|2025-07-09 14:24:20|184350|184250|184350|184300|184350|184300|184350|184200|221
1752071080000|2025-07-09 14:24:40|||||||||8
1752071090000|2025-07-09 14:24:50|184400|184350|184450|184350|184450|184400|184400|184300|638
1752071100000|2025-07-09 14:25:00|184400|184300|184400|184300|184400|184300|184400|184300|0
1752071110000|2025-07-09 14:25:10|184350|184250|184350|184250|184350|184250|184350|184250|66
1752071120000|2025-07-09 14:25:20|184400|184300|184400|184350|184400|184350|184400|184300|44
1752071130000|2025-07-09 14:25:30|184350|184300|184400|184350|184400|184350|184350|184300|84
1752071140000|2025-07-09 14:25:40|184450|184400|184450|184400|184450|184400|184450|184400|5
1752071150000|2025-07-09 14:25:50|184400|184350|184450|184350|184450|184400|184400|184350|295
1752071160000|2025-07-09 14:26:00||184400||184350||184400||184350|32
1752071170000|2025-07-09 14:26:10||184400||184350||184400||184350|0
1752071180000|2025-07-09 14:26:20|184500|184400|184500|184400|184500|184450|184500|184350|85
1752071190000|2025-07-09 14:26:30|184550|184450|184550|184450|184550|184450|184550|184450|160
1752071210000|2025-07-09 14:26:50|184500|184400|184500|184450|184500|184450|184500|184400|84
1752071230000|2025-07-09 14:27:10||184400||184400||184400||184400|27
1752071260000|2025-07-09 14:27:40|184450|184350|184450|184400|184500|184400|184450|184350|102
1752071270000|2025-07-09 14:27:50||184350||184350||184400||184350|13
1752071290000|2025-07-09 14:28:10||184400||184350||184400||184350|6
1752071310000|2025-07-09 14:28:30||184400||184400||184400||184400|0
1752071330000|2025-07-09 14:28:50|||||||||3
1752071340000|2025-07-09 14:29:00|184400|184350|184350|184300|184400|184350|184350|184300|176
1752071350000|2025-07-09 14:29:10|184300|184250|184400|184300|184400|184350|184300|184250|70
1752071360000|2025-07-09 14:29:20|184350||184400||184400||184350||19
1752071370000|2025-07-09 14:29:30|184450|184350|184450|184350|184450|184400|184450|184350|43
1752071380000|2025-07-09 14:29:40||184400||184400||184400||184350|27
1752071390000|2025-07-09 14:29:50|184500|184450|184400|184350|184500|184450|184400|184350|124
1752071400000|2025-07-09 14:30:00|||||||||29
1752071430000|2025-07-09 14:30:30|||||||||35
1752071440000|2025-07-09 14:30:40|184450|184400|184400|184350|184450|184400|184400|184350|522
1752071450000|2025-07-09 14:30:50|184450|184400|184450|184350|184450|184400|184450|184350|6
1752071460000|2025-07-09 14:31:00|184400|184300|184350|184250|184400|184350|184350|184250|201
1752071470000|2025-07-09 14:31:10|184300||184300||184350||184300||10
1752071480000|2025-07-09 14:31:20|184250|184200|184250|184150|184250|184200|184200|184150|192
1752071490000|2025-07-09 14:31:30||184200||184150||184200||184150|0
1752071500000|2025-07-09 14:31:40|184200||184250||184250||184200||44
1752071510000|2025-07-09 14:31:50|184200||184200||184200||184200||22
1752071520000|2025-07-09 14:32:00|184150|184100|184200|184100|184200|184150|184150|184100|13
1752071530000|2025-07-09 14:32:10|184150|184150|184200|184150|184200|184150|184150|184100|21
1752071540000|2025-07-09 14:32:20|||||||||19
1752071550000|2025-07-09 14:32:30|||||||||2
1752071560000|2025-07-09 14:32:40|184250||184250||184250||184250||48
1752071580000|2025-07-09 14:33:00|184300|184200|184300|184200|184300|184250|184300|184150|157
1752071590000|2025-07-09 14:33:10|184350|184250|184350|184250|184350|184250|184350|184250|62
1752071600000|2025-07-09 14:33:20|184300|184200|184250|184200|184350|184250|184250|184200|59
1752071610000|2025-07-09 14:33:30|184200|184150|184300|184200|184300|184200|184200|184150|28
1752071620000|2025-07-09 14:33:40|184250|184250|184350|184250|184350|184250|184250|184250|29
1752071640000|2025-07-09 14:34:00||184300||184300||184300||184300|5
1752071660000|2025-07-09 14:34:20|184400|184350|184450|184350|184450|184400|184400|184350|146
1752071670000|2025-07-09 14:34:30|184400||184400||184400||184400||0
1752071690000|2025-07-09 14:34:50|||||||||113
1752071700000|2025-07-09 14:35:00|184450||184450||184450||184450||0
1752071710000|2025-07-09 14:35:10||184400||184400||184400||184400|0
1752071730000|2025-07-09 14:35:30|184500|184350|184400|184300|184500|184400|184400|184300|52
1752071750000|2025-07-09 14:35:50|184450|184350|184400|184300|184450|184350|184400|184300|40
1752071760000|2025-07-09 14:36:00|184350|184350|184400|184350|184400|184350|184350|184350|24
1752071770000|2025-07-09 14:36:10|184350|184300|184400|184350|184400|184350|184350|184250|172
1752071790000|2025-07-09 14:36:30||184300||184300||184350||184300|26
1752071820000|2025-07-09 14:37:00|184450|184350|184450|184350|184500|184450|184400|184350|80
1752071830000|2025-07-09 14:37:10|184500|184400|184500|184400|184500|184400|184450|184400|85
1752071840000|2025-07-09 14:37:20|184450|184450|184500|184450|184500|184450|184450|184450|43
1752071850000|2025-07-09 14:37:30|184550||184500||184550||184500||0
1752071890000|2025-07-09 14:38:10||184400||184400||184400||184400|32
1752071900000|2025-07-09 14:38:20||184450||184400||184450||184400|30
1752071910000|2025-07-09 14:38:30|184450|184450|184500|184450|184500|184450|184450|184400|14
1752071920000|2025-07-09 14:38:40|||||||||25
1752071930000|2025-07-09 14:38:50||184400||184400||184400||184400|6
1752071940000|2025-07-09 14:39:00||184450||184450||184450||184450|0
1752071950000|2025-07-09 14:39:10|184450|184400|184500|184400|184500|184400|184450|184400|7
1752071970000|2025-07-09 14:39:30|184450|184450|184500|184400|184500|184450|184450|184400|1
1752071980000|2025-07-09 14:39:40|184550|184450|184550|184450|184550|184450|184550|184450|53
1752071990000|2025-07-09 14:39:50||184500||184450||184500||184450|4
1752072000000|2025-07-09 14:40:00|184600|184500|184550|184500|184600|184550|184550|184500|256
1752072020000|2025-07-09 14:40:20|184600||184600||184600||184550||119
1752072030000|2025-07-09 14:40:30|184550|184450|184550|184450|184550|184450|184550|184450|49
1752072050000|2025-07-09 14:40:50|184500|184400|184450|184400|184550|184400|184450|184400|193
1752072060000|2025-07-09 14:41:00||184350||184350||184400||184350|93
1752072070000|2025-07-09 14:41:10||184400||184350||184400||184350|5
1752072080000|2025-07-09 14:41:20|184400|184400|184450|184400|184450|184400|184400|184350|90
1752072090000|2025-07-09 14:41:30|184500|184450|184500|184450|184500|184450|184500|184450|155
1752072110000|2025-07-09 14:41:50|||||||||27
1752072140000|2025-07-09 14:42:20|184450|184400|184450|184400|184450|184400|184450|184350|103
1752072150000|2025-07-09 14:42:30|184400|184350|184400|184350|184400|184350|184400|184300|65
1752072160000|2025-07-09 14:42:40|184350|184300|184350|184300|184400|184300|184350|184250|117
1752072170000|2025-07-09 14:42:50|184400||184400||184400||184400||36
1752072180000|2025-07-09 14:43:00||184350||184300||184350||184300|0
1752072190000|2025-07-09 14:43:10|184350||184400||184400||184350||84
1752072200000|2025-07-09 14:43:20|184350|184350|184400|184300|184400|184350|184350|184300|38
1752072210000|2025-07-09 14:43:30|184350||184350||184400||184350||26
1752072220000|2025-07-09 14:43:40||184250||184300||184300||184250|0
1752072240000|2025-07-09 14:44:00||184250||184250||184250||184250|17
1752072260000|2025-07-09 14:44:20|184300|184300|184350|184300|184350|184300|184300|184250|25
1752072270000|2025-07-09 14:44:30|184300|184250|184350|184250|184350|184250|184300|184250|163
1752072280000|2025-07-09 14:44:40||184300||184300||184300||184250|0
1752072300000|2025-07-09 14:45:00|||||||||5
1752072320000|2025-07-09 14:45:20|184400|184350|184400|184350|184400|184350|184400|184350|156
1752072340000|2025-07-09 14:45:40|184450||184450||184450||184450||75
1752072350000|2025-07-09 14:45:50|184400||184450||184450||184400||20
1752072360000|2025-07-09 14:46:00||184400||184400||184400||184400|19
1752072370000|2025-07-09 14:46:10|||||||||27
1752072380000|2025-07-09 14:46:20||184350||184400||184400||184350|28
1752072400000|2025-07-09 14:46:40|184500||184500||184500||184500||28
1752072410000|2025-07-09 14:46:50|184450||184500||184500||184450||34
1752072420000|2025-07-09 14:47:00||184450||184450||184450||184450|11
1752072430000|2025-07-09 14:47:10|184550|184500|184550|184450|184550|184500|184550|184450|161
1752072460000|2025-07-09 14:47:40|184500|184500|184550|184500|184550|184500|184500|184500|16
1752072470000|2025-07-09 14:47:50|184500|184450|184500|184450|184500|184450|184500|184450|156
1752072480000|2025-07-09 14:48:00||184400||184400||184400||184400|71
1752072580000|2025-07-09 14:49:40|184450|184450|184500|184450|184500|184450|184450|184400|57
1752072590000|2025-07-09 14:49:50|||||||||5
1752072600000|2025-07-09 14:50:00|184450|184400|184500|184400|184500|184400|184450|184400|92
1752072610000|2025-07-09 14:50:10||184450||184400||184450||184400|19
1752072620000|2025-07-09 14:50:20|184550|184450|184650|184600|184650|184600|184550|184450|469
1752072630000|2025-07-09 14:50:30|||||||||47
1752072640000|2025-07-09 14:50:40|184700|184650|184650|184600|184700|184650|184650|184600|75
1752072650000|2025-07-09 14:50:50|184700|184650|184650|184600|184700|184650|184650|184600|121
1752072660000|2025-07-09 14:51:00|184700|184650|184700|184650|184700|184650|184650|184650|0
1752072670000|2025-07-09 14:51:10||184600||184600||184600||184600|30
1752072680000|2025-07-09 14:51:20|184650|184650|184700|184650|184700|184650|184650|184600|27
1752072700000|2025-07-09 14:51:40|||||||||4
1752072720000|2025-07-09 14:52:00|184650|184600|184650|184600|184700|184600|184650|184600|30
1752072740000|2025-07-09 14:52:20|184700|184650|184700|184600|184700|184650|184700|184600|38
1752072750000|2025-07-09 14:52:30||184650||184650||184650||184600|0
1752072760000|2025-07-09 14:52:40|||||||||8
1752072770000|2025-07-09 14:52:50|184650|184600|184650|184600|184700|184600|184650|184600|28
1752072780000|2025-07-09 14:53:00|||||||||56
1752072790000|2025-07-09 14:53:10|184600|184550|184650|184600|184650|184600|184600|184550|147
1752072800000|2025-07-09 14:53:20|184700|184650|184700|184600|184700|184650|184700|184600|2
1752072830000|2025-07-09 14:53:50||184650||184650||184650||184650|0
1752072840000|2025-07-09 14:54:00|184650|184600|184700|184650|184700|184650|184650|184600|141
1752072870000|2025-07-09 14:54:30|184750|184700|184800|184750|184800|184750|184750|184700|99
1752072880000|2025-07-09 14:54:40|184750|184700|184800|184700|184800|184700|184750|184700|169
1752072890000|2025-07-09 14:54:50|184850|184750|184850|184750|184850|184750|184800|184750|63
1752072900000|2025-07-09 14:55:00||184800||184800||184800||184800|25
1752072910000|2025-07-09 14:55:10|184900|184850|184900|184800|184900|184850|184900|184800|34
1752072920000|2025-07-09 14:55:20||184850||184850||184850||184800|7
1752072930000|2025-07-09 14:55:30|||||||||37
1752072940000|2025-07-09 14:55:40|||||||||8
1752072950000|2025-07-09 14:55:50|||||||||48
1752072960000|2025-07-09 14:56:00|184850|184800|184900|184850|184900|184850|184850|184800|134
1752072970000|2025-07-09 14:56:10|184950|184900|184950|184900|185000|184900|184950|184900|527
1752072980000|2025-07-09 14:56:20|184900|184850|184950|184850|184950|184900|184900|184850|117
1752072990000|2025-07-09 14:56:30|184900|184800|184900|184850|184950|184850|184850|184800|394
1752073000000|2025-07-09 14:56:40|184850|184800|184850|184800|184850|184800|184850|184800|41
1752073010000|2025-07-09 14:56:50|184800|184750|184800|184750|184800|184750|184800|184750|86
1752073020000|2025-07-09 14:57:00|||||||||3
1752073030000|2025-07-09 14:57:10|||||||||2
1752073050000|2025-07-09 14:57:30|||||||||3
1752073060000|2025-07-09 14:57:40|184750|184700|184750|184650|184750|184700|184700|184650|343
1752073080000|2025-07-09 14:58:00|||||||||37
1752073100000|2025-07-09 14:58:20|184700|184700|184750|184650|184750|184700|184700|184650|93
1752073130000|2025-07-09 14:58:50|184700|184700|184750|184650|184750|184700|184700|184650|3
1752073140000|2025-07-09 14:59:00|184700||184700||184750||184700||5
1752073150000|2025-07-09 14:59:10||184600||184650||184650||184600|0
1752073160000|2025-07-09 14:59:20|184650|184600|184700|184600|184700|184650|184650|184600|98
1752073180000|2025-07-09 14:59:40|184750|184650|184750|184650|184750|184700|184700|184650|136
1752073190000|2025-07-09 14:59:50||184700||184700||184700||184700|7
1752073200000|2025-07-09 15:00:00|||||||||85
1752073210000|2025-07-09 15:00:10|184800|184750|184850|184750|184850|184750|184800|184700|112
1752073220000|2025-07-09 15:00:20||184800||184800||184800||184800|43
1752073230000|2025-07-09 15:00:30|184900|184850|184950|184900|184950|184900|184900|184850|87
1752073240000|2025-07-09 15:00:40|185000|184950|185000|184900|185000|184950|184950|184900|81
1752073250000|2025-07-09 15:00:50|184950||185000||185000||184950||53
1752073260000|2025-07-09 15:01:00|185050|184950|185050|185000|185100|185050|185050|184900|989
1752073270000|2025-07-09 15:01:10|185000|184950|185000|184900|185050|185000|185000|184900|89
1752073290000|2025-07-09 15:01:30|184950|184850|185000|184900|185000|184900|184900|184850|475
1752073300000|2025-07-09 15:01:40|184950|184850|184950|184850|185000|184900|184950|184850|155
1752073310000|2025-07-09 15:01:50|184900|184900|185000|184950|185000|184950|184900|184900|32
1752073320000|2025-07-09 15:02:00|185050|185000|185050|185000|185050|185000|185050|184950|29
1752073330000|2025-07-09 15:02:10|185000|184950|185000|184950|185000|184950|185000|184950|24
1752073340000|2025-07-09 15:02:20|184950|184900|184950|184900|185000|184950|184950|184850|78
1752073350000|2025-07-09 15:02:30||184850||184850||184850||184850|19
1752073360000|2025-07-09 15:02:40||184900||184900||184900||184900|0
1752073420000|2025-07-09 15:03:40|184900|184850|184950|184850|184950|184900|184900|184850|56
1752073430000|2025-07-09 15:03:50|184900||184900||184900||184900||78
1752073440000|2025-07-09 15:04:00|184850|184800|184800|184750|184850|184800|184800|184750|275
1752073450000|2025-07-09 15:04:10|184850|184800|184850|184800|184850|184800|184800|184800|69
1752073460000|2025-07-09 15:04:20|184900|184750|184900|184850|184900|184850|184900|184750|54
1752073470000|2025-07-09 15:04:30|||||||||11
1752073480000|2025-07-09 15:04:40|184950|184900|184950|184850|184950|184900|184900|184850|382
1752073490000|2025-07-09 15:04:50|185050|184900|185000|184900|185050|185000|185000|184850|1027
1752073500000|2025-07-09 15:05:00|||||||||12
1752073510000|2025-07-09 15:05:10|184950|184850|184950|184850|185000|184900|184950|184850|60
1752073530000|2025-07-09 15:05:30|184900||184950||184950||184900||71
1752073540000|2025-07-09 15:05:40|||||||||10
1752073550000|2025-07-09 15:05:50||184900||184900||184900||184900|18
1752073560000|2025-07-09 15:06:00|185000|184850|185000|184900|185000|184950|185000|184850|122
1752073570000|2025-07-09 15:06:10|184950||185000||185000||184950||128
1752073600000|2025-07-09 15:06:40|184950||184950||184950||184950||12
1752073610000|2025-07-09 15:06:50|185000||185000||185000||185000||5
1752073640000|2025-07-09 15:07:20|184950|184950|185000|184900|185000|184950|184950|184900|10
1752073650000|2025-07-09 15:07:30|185050|184950|185000|184950|185050|185000|185000|184950|98
1752073660000|2025-07-09 15:07:40|||||||||34
1752073670000|2025-07-09 15:07:50|||||||||78
1752073680000|2025-07-09 15:08:00|184950|184900|184950|184900|185000|184900|184950|184900|112
1752073710000|2025-07-09 15:08:30|||||||||22
1752073720000|2025-07-09 15:08:40|185000|184950|184950|184900|185000|184950|184950|184900|135
1752073730000|2025-07-09 15:08:50|185000|184950|185000|184950|185000|184950|185000|184950|19
1752073740000|2025-07-09 15:09:00|184950|184900|184950|184900|185000|184950|184950|184900|80
1752073750000|2025-07-09 15:09:10|||||||||3
1752073770000|2025-07-09 15:09:30|||||||||12
1752073790000|2025-07-09 15:09:50|||||||||3
1752073830000|2025-07-09 15:10:30||184850||184900||184900||184850|155
1752073840000|2025-07-09 15:10:40|||||||||60
1752073870000|2025-07-09 15:11:10|185000|184950|185000|184900|185000|184950|184950|184900|158
1752073880000|2025-07-09 15:11:20||184950||184950||184950||184950|0
1752073890000|2025-07-09 15:11:30|||||||||14
1752073900000|2025-07-09 15:11:40|184950|184900|185000|184950|185000|184950|184950|184900|83
1752073910000|2025-07-09 15:11:50|185050|185000|185100|185000|185100|185050|185000|184950|539
1752073920000|2025-07-09 15:12:00|185050||185050||185050||185050||20
1752073930000|2025-07-09 15:12:10|185100|185050|185100|185050|185100|185050|185100|185050|578
1752073950000|2025-07-09 15:12:30|185150||185100||185150||185100||44
1752073970000|2025-07-09 15:12:50|185150|185100|185150|185100|185150|185100|185150|185050|3
1752073980000|2025-07-09 15:13:00|185100|185050|185150|185050|185150|185050|185100|185050|45
1752073990000|2025-07-09 15:13:10|185100|185000|185150|185100|185150|185100|185050|185000|378
1752074000000|2025-07-09 15:13:20||185050||185050||185050||185050|189
1752074010000|2025-07-09 15:13:30|185100|185100|185150|185050|185150|185100|185100|185050|77
1752074020000|2025-07-09 15:13:40|185100||185100||185100||185100||0
1752074030000|2025-07-09 15:13:50|185050|185000|185050|185000|185100|185000|185050|185000|23
1752074040000|2025-07-09 15:14:00|||||||||11
1752074050000|2025-07-09 15:14:10|185000|184950|185050|184950|185050|185000|185000|184950|172
1752074060000|2025-07-09 15:14:20|185000||185050||185050||185000||16
1752074080000|2025-07-09 15:14:40|||||||||43
1752074090000|2025-07-09 15:14:50|185000||185050||185050||185000||32
1752074100000|2025-07-09 15:15:00|185000|185000|184950|184900|185050|185000|184950|184900|56
1752074110000|2025-07-09 15:15:10|184900|184850|184900|184850|184900|184850|184900|184850|61
1752074120000|2025-07-09 15:15:20|||||||||86
1752074130000|2025-07-09 15:15:30|184850|184800|184750|184700|184900|184850|184750|184700|410
1752074140000|2025-07-09 15:15:40|184800||184800||184800||184800||65
1752074160000|2025-07-09 15:16:00|184850|184750|184900|184850|184900|184850|184850|184750|66
1752074180000|2025-07-09 15:16:20||184800||184800||184800||184800|93
1752074190000|2025-07-09 15:16:30|184950|184850|184950|184850|184950|184850|184900|184850|88
1752074200000|2025-07-09 15:16:40|184900|184900|184950|184900|184950|184900|184900|184850|69
1752074210000|2025-07-09 15:16:50|||||||||8
1752074220000|2025-07-09 15:17:00|185000|184950|185000|184950|185000|184950|185000|184950|2
1752074230000|2025-07-09 15:17:10|||||||||25
1752074240000|2025-07-09 15:17:20|185050||185050||185050||185050||13
1752074250000|2025-07-09 15:17:30|185000|185000|185100|185000|185100|185000|185000|185000|33
1752074260000|2025-07-09 15:17:40||185050||185050||185050||185050|0
1752074290000|2025-07-09 15:18:10|||||||||20
1752074300000|2025-07-09 15:18:20|185050|185000|185100|185000|185100|185050|185050|185000|333
1752074320000|2025-07-09 15:18:40|185050|185050|185150|185050|185150|185100|185050|185050|250
1752074330000|2025-07-09 15:18:50||185100||185100||185100||185100|41
1752074340000|2025-07-09 15:19:00|185200|185150|185200|185150|185200|185150|185200|185100|468
1752074370000|2025-07-09 15:19:30|185150|185100|185200|185150|185200|185150|185150|185100|200
1752074390000|2025-07-09 15:19:50|185150|185100|185100|185050|185200|185150|185100|185050|187
1752074400000|2025-07-09 15:20:00|185050|185000|185100|185050|185100|185050|185050|185000|18
1752074410000|2025-07-09 15:20:10||185000||185000||185000||185000|0
1752074420000|2025-07-09 15:20:20|185050|185050|185100|185050|185100|185050|185050|185000|113
1752074430000|2025-07-09 15:20:30|185050|185000|185100|185000|185100|185000|185050|185000|19
1752074440000|2025-07-09 15:20:40|185150|185050|185150|185050|185150|185100|185150|185050|89
1752074450000|2025-07-09 15:20:50||185100||185100||185100||185050|0
1752074460000|2025-07-09 15:21:00|185200|185150|185200|185150|185200|185150|185200|185150|1153
1752074470000|2025-07-09 15:21:10||185100||185100||185100||185100|14
1752074480000|2025-07-09 15:21:20|185150|185050|185100|185000|185150|185050|185050|185000|122
1752074490000|2025-07-09 15:21:30|185050||185100||185100||185050||7
1752074500000|2025-07-09 15:21:40|185050|185050|185200|185100|185200|185100|185050|185000|257
1752074530000|2025-07-09 15:22:10||185150||185150||185150||185150|0
1752074540000|2025-07-09 15:22:20|185250|185200|185300|185250|185300|185250|185250|185200|125
1752074550000|2025-07-09 15:22:30||185200||185200||185200||185200|0
1752074560000|2025-07-09 15:22:40||185250||185200||185250||185200|0
1752074580000|2025-07-09 15:23:00|185350|185250|185350|185250|185350|185250|185350|185250|28
1752074590000|2025-07-09 15:23:10|185300||185350||185350||185300||18
1752074600000|2025-07-09 15:23:20|185400|185300|185350|185300|185400|185350|185350|185300|22
1752074610000|2025-07-09 15:23:30|185300|185250|185250|185200|185350|185300|185250|185200|100
1752074620000|2025-07-09 15:23:40|||||||||93
1752074650000|2025-07-09 15:24:10|185300||185300||185300||185300||156
1752074660000|2025-07-09 15:24:20|||||||||47
1752074680000|2025-07-09 15:24:40|185350|185250|185350|185300|185350|185300|185300|185250|46
1752074700000|2025-07-09 15:25:00|185300|185250|185300|185200|185300|185250|185250|185200|207
1752074710000|2025-07-09 15:25:10|185250|185150|185250|185150|185250|185150|185250|185150|5
1752074730000|2025-07-09 15:25:30|185300|185200|185300|185250|185300|185250|185300|185200|48
1752074740000|2025-07-09 15:25:40|185350||185300||185350||185300||40
1752074750000|2025-07-09 15:25:50||185200||185200||185200||185200|145
1752074760000|2025-07-09 15:26:00|185250||185300||185300||185250||5
1752074780000|2025-07-09 15:26:20|185250|185150|185150|185100|185250|185150|185150|185100|94
1752074790000|2025-07-09 15:26:30|185200|185150|185200|185100|185200|185150|185150|185100|39
1752074800000|2025-07-09 15:26:40|185250|185150|185200|185150|185250|185200|185200|185150|306
1752074810000|2025-07-09 15:26:50|185150|185100|185150|185050|185200|185100|185100|185050|243
1752074830000|2025-07-09 15:27:10|185100|185100|185150|185100|185150|185100|185100|185100|274
1752074850000|2025-07-09 15:27:30|185100|185050|185150|185050|185150|185050|185100|185050|34
1752074870000|2025-07-09 15:27:50|185100||185150||185150||185100||120
1752074890000|2025-07-09 15:28:10|185100|185100|185150|185050|185150|185100|185100|185050|37
1752074900000|2025-07-09 15:28:20||185100||185100||185100||185100|107
1752074910000|2025-07-09 15:28:30|185100|185050|185100|185050|185150|185100|185100|185050|419
1752074940000|2025-07-09 15:29:00|185150|185100|185200|185150|185200|185150|185150|185100|49
1752074950000|2025-07-09 15:29:10|185250|185200|185250|185200|185250|185200|185250|185200|217
1752074960000|2025-07-09 15:29:20|185200|185150|185250|185200|185250|185200|185200|185150|56
1752074970000|2025-07-09 15:29:30|||||||||11
1752074980000|2025-07-09 15:29:40|||||||||13
1752074990000|2025-07-09 15:29:50|185300|185150|185300|185200|185300|185250|185250|185150|151
1752130800000|2025-07-10 07:00:00|185250|185200|185800|185550|186000|185850|185050|184800|826
1752130810000|2025-07-10 07:00:10|185850|185600|186100|185950|186250|186050|185750|185600|365
1752130820000|2025-07-10 07:00:20|186200|186000|186350|186200|186400|186250|186200|186000|200
1752130830000|2025-07-10 07:00:30|186300|186300|186300|186150|186350|186300|186200|186150|305
1752130840000|2025-07-10 07:00:40|186250|186100|186200|186050|186350|186250|186200|186050|351
1752130850000|2025-07-10 07:00:50|186250|185900|186150|186000|186250|186000|185950|185900|400
1752130860000|2025-07-10 07:01:00|186100|185950|186200|186100|186300|186150|185950|185800|234
1752130870000|2025-07-10 07:01:10|186150|186050|185950|185750|186200|186100|185700|185650|296
1752130880000|2025-07-10 07:01:20|185900|185700|185800|185650|185900|185700|185700|185600|111
1752130890000|2025-07-10 07:01:30|185850|185700|185800|185650|185850|185700|185750|185600|58
1752130900000|2025-07-10 07:01:40|185850|185700|186000|185800|186150|186000|185850|185700|97
1752130910000|2025-07-10 07:01:50|185950|185750|185950|185750|186000|185850|185850|185700|8
1752130920000|2025-07-10 07:02:00|185900|185800|185700|185550|185900|185800|185600|185550|88
1752130930000|2025-07-10 07:02:10|185750|185600|185400|185250|185800|185600|185350|185150|149
1752130940000|2025-07-10 07:02:20|185450|185300|185250|185150|185600|185400|185250|185150|386
1752130950000|2025-07-10 07:02:30|185300|185200|185300|185200|185400|185250|185300|185200|3
1752130960000|2025-07-10 07:02:40|185250|185250|185400|185200|185400|185350|185250|185200|56
1752130970000|2025-07-10 07:02:50|185350|185150|185200|185050|185350|185150|185100|185050|164
1752130980000|2025-07-10 07:03:00|185250|185100|184600|184500|185300|185100|184550|184500|899
1752130990000|2025-07-10 07:03:10|184550|184450|184650|184500|184650|184550|184250|184200|299
1752131000000|2025-07-10 07:03:20|184600|184550|184800|184650|184900|184700|184600|184550|64
1752131010000|2025-07-10 07:03:30|184850|184600|184700|184550|184850|184650|184650|184550|77
1752131020000|2025-07-10 07:03:40|184600|184500|184600|184450|184600|184500|184500|184400|267
1752131030000|2025-07-10 07:03:50|184500|184400|184600|184450|184600|184450|184450|184400|24
1752131040000|2025-07-10 07:04:00|184650|184500|184550|184400|184650|184550|184450|184300|38
1752131050000|2025-07-10 07:04:10|184500|184350|184400|184250|184550|184350|184400|184250|16
1752131060000|2025-07-10 07:04:20|184350|184300|184050|183950|184400|184300|184050|183950|183
1752131070000|2025-07-10 07:04:30|184100|183900|183850|183700|184100|183950|183700|183650|240
1752131080000|2025-07-10 07:04:40|183900|183750|183850|183750|183950|183850|183850|183700|121
1752131090000|2025-07-10 07:04:50|183750|183700|184000|183900|184050|184000|183750|183700|371
1752131100000|2025-07-10 07:05:00|184050|183850|184050|183950|184050|183950|183700|183600|433
1752131110000|2025-07-10 07:05:10|183950|183900|184000|183850|184050|183950|183950|183800|16
1752131120000|2025-07-10 07:05:20|184050|183900|184150|184000|184300|184150|184050|183900|63
1752131130000|2025-07-10 07:05:30|184100|183950|183850|183650|184150|183950|183650|183500|272
1752131140000|2025-07-10 07:05:40|183800|183600|183450|183300|183850|183700|183400|183300|153
1752131150000|2025-07-10 07:05:50|183400|183250|183400|183250|183400|183250|183300|183200|88
1752131160000|2025-07-10 07:06:00|183350|183200|183150|183050|183350|183250|183150|183050|352
1752131170000|2025-07-10 07:06:10|183200|183000|183200|183050|183250|183150|183100|183000|282
1752131180000|2025-07-10 07:06:20|183150|183000|183200|183050|183200|183100|183150|183000|59
1752131190000|2025-07-10 07:06:30|183150|183100|183200|183050|183550|183400|183150|183050|54
1752131200000|2025-07-10 07:06:40|183250|183100|183250|183100|183250|183150|183250|183100|47
1752131210000|2025-07-10 07:06:50|183200|183050|183300|183250|183300|183250|183100|183000|188
1752131220000|2025-07-10 07:07:00|183250|183200|183150|183050|183300|183200|183150|183050|55
1752131230000|2025-07-10 07:07:10|183200|183100|183200|183100|183250|183200|183150|183050|178
1752131240000|2025-07-10 07:07:20|183150|183050|183350|183200|183350|183250|183150|183000|209
1752131250000|2025-07-10 07:07:30|183400|183250|183850|183700|183850|183700|183400|183250|454
1752131260000|2025-07-10 07:07:40|183800|183750|183750|183600|183800|183750|183700|183600|68
1752131270000|2025-07-10 07:07:50|183800|183650|183950|183900|183950|183900|183750|183650|72
1752131280000|2025-07-10 07:08:00|184000|183950|184600|184450|184700|184500|184000|183950|312
1752131290000|2025-07-10 07:08:10|184550|184500|184550|184450|184550|184500|184350|184200|141
1752131300000|2025-07-10 07:08:20|184600|184500|184650|184550|184800|184700|184600|184500|66
1752131310000|2025-07-10 07:08:30|184600|184500|184600|184500|184700|184600|184550|184450|21
1752131320000|2025-07-10 07:08:40|184550|184450|184600|184450|184650|184550|184450|184350|39
1752131330000|2025-07-10 07:08:50|184550|184400|184600|184500|184600|184500|184450|184350|12
1752131340000|2025-07-10 07:09:00|184650|184550|185000|184900|185000|184900|184650|184550|473
1752131350000|2025-07-10 07:09:10|185050|184950|184800|184650|185200|185100|184700|184650|299
1752131360000|2025-07-10 07:09:20|184850|184700|184850|184700|184950|184850|184700|184650|196
1752131370000|2025-07-10 07:09:30|184800|184650|184750|184600|184800|184700|184650|184500|155
1752131380000|2025-07-10 07:09:40|184700|184550|184650|184550|184750|184700|184600|184550|125
1752131390000|2025-07-10 07:09:50|184700|184600|184700|184600|184750|184700|184700|184550|79
1752131400000|2025-07-10 07:10:00|184650|184550|184650|184600|184650|184600|184500|184400|33
1752131410000|2025-07-10 07:10:10|184700|184550|184800|184700|184800|184700|184700|184550|16
1752131420000|2025-07-10 07:10:20|184850|184750|184850|184750|184900|184800|184750|184700|146
1752131430000|2025-07-10 07:10:30|184900|184800|184600|184500|184900|184800|184600|184500|3
1752131440000|2025-07-10 07:10:40|184550|184450|184600|184550|184700|184650|184550|184450|45
1752131450000|2025-07-10 07:10:50|184650|184500|184600|184500|184650|184550|184550|184450|92
1752131460000|2025-07-10 07:11:00|184650|184550|184950|184800|185000|184950|184650|184500|112
1752131470000|2025-07-10 07:11:10|185000|184850|185000|184850|185000|184850|184900|184800|23
1752131480000|2025-07-10 07:11:20|185050|184900|185100|185050|185150|185050|185050|184900|51
1752131490000|2025-07-10 07:11:30|185050|185000|185100|185050|185100|185050|184950|184850|136
1752131500000|2025-07-10 07:11:40|185050|185000|185000|184850|185250|185200|185000|184850|356
1752131510000|2025-07-10 07:11:50|184950|184800|184700|184600|184950|184800|184700|184600|85
1752131520000|2025-07-10 07:12:00|184650|184650|184850|184700|184850|184700|184650|184600|27
1752131530000|2025-07-10 07:12:10|184900|184750|185000|184850|185050|184900|184900|184700|8
1752131540000|2025-07-10 07:12:20|185050|184900|185000|184900|185050|184950|184850|184750|104
1752131550000|2025-07-10 07:12:30|185050|184950|185050|184950|185100|185050|184950|184850|456
1752131560000|2025-07-10 07:12:40|185000|184900|184900|184800|185000|184900|184900|184800|11
1752131570000|2025-07-10 07:12:50|184950|184900|184900|184750|184950|184900|184800|184750|210
1752131580000|2025-07-10 07:13:00|184850|184700|184900|184750|184900|184800|184650|184500|110
1752131590000|2025-07-10 07:13:10|184850|184800|184900|184750|184900|184850|184850|184700|0
1752131600000|2025-07-10 07:13:20|184850|184700|184850|184750|184850|184750|184750|184700|13
1752131610000|2025-07-10 07:13:30|184900|184800|184800|184700|184900|184850|184800|184700|67
1752131620000|2025-07-10 07:13:40|184750|184750|184800|184650|184800|184750|184750|184650|105
1752131630000|2025-07-10 07:13:50||184700||184700||184750||184650|13
1752131640000|2025-07-10 07:14:00||184750||184700||184750||184700|0
1752131650000|2025-07-10 07:14:10|184750|184750|184600|184550|184800|184750|184550|184500|168
1752131660000|2025-07-10 07:14:20|184650|184500|184450|184350|184650|184550|184400|184300|270
1752131670000|2025-07-10 07:14:30|184400|184300|184450|184350|184450|184350|184350|184300|35
1752131680000|2025-07-10 07:14:40|184400|184300|184250|184150|184400|184300|184250|184150|58
1752131690000|2025-07-10 07:14:50|184200|184100|184300|184150|184350|184200|184150|184050|131
1752131700000|2025-07-10 07:15:00|184350|184200|184350|184250|184350|184300|184250|184100|46
1752131710000|2025-07-10 07:15:10|184300|184200|184200|184150|184300|184250|184150|184100|218
1752131720000|2025-07-10 07:15:20||184100||184100||184150||184100|2
1752131730000|2025-07-10 07:15:30|184150|184050|184300|184200|184350|184250|184150|184050|15
1752131740000|2025-07-10 07:15:40|184250|184250|184350|184250|184500|184400|184250|184200|82
1752131750000|2025-07-10 07:15:50|184300|184200|184050|184000|184350|184200|184050|184000|236
1752131760000|2025-07-10 07:16:00|184000|183950|184300|184200|184300|184200|184000|183900|81
1752131770000|2025-07-10 07:16:10|184350|184150|184250|184150|184450|184350|184200|184100|46
1752131780000|2025-07-10 07:16:20|184300|184200|184150|184050|184300|184200|184050|183950|9
1752131790000|2025-07-10 07:16:30|184200|184100|184300|184200|184350|184250|184200|184050|27
1752131800000|2025-07-10 07:16:40|184350|184250|184600|184450|184600|184550|184300|184200|206
1752131810000|2025-07-10 07:16:50|184650|184500|184600|184500|184650|184550|184600|184500|19
1752131820000|2025-07-10 07:17:00||184550||184550||184550||184500|3
1752131830000|2025-07-10 07:17:10|184650|184600|184750|184650|184750|184700|184650|184600|36
1752131840000|2025-07-10 07:17:20||184600||184650||184700||184600|7
1752131850000|2025-07-10 07:17:30|184700|184600|184700|184550|184700|184600|184700|184550|0
1752131860000|2025-07-10 07:17:40|184750|184600|184900|184850|184950|184850|184750|184600|22
1752131870000|2025-07-10 07:17:50|184850|184800|184800|184650|184850|184800|184700|184600|21
1752131880000|2025-07-10 07:18:00|184850|184700|184850|184750|184850|184750|184650|184600|61
1752131890000|2025-07-10 07:18:10|184800|184800|184900|184850|184900|184850|184800|184800|29
1752131900000|2025-07-10 07:18:20|184950|184900|184950|184900|185000|184950|184900|184800|89
1752131910000|2025-07-10 07:18:30|184900|184850|184900|184850|184950|184850|184800|184750|126
1752131920000|2025-07-10 07:18:40|184850|184800|184800|184700|184900|184800|184800|184700|34
1752131930000|2025-07-10 07:18:50|184750|184650|184750|184700|184750|184700|184700|184650|0
1752131940000|2025-07-10 07:19:00|184800|184750|184650|184600|184850|184750|184650|184600|94
1752131950000|2025-07-10 07:19:10|184600|184550|184600|184500|184650|184550|184600|184500|440
1752131960000|2025-07-10 07:19:20|184550|184450|184550|184450|184600|184500|184500|184400|91
1752131970000|2025-07-10 07:19:30|184500|184500|184550|184500|184650|184550|184500|184450|36
1752131980000|2025-07-10 07:19:40|184500|184450|184550|184450|184550|184500|184500|184450|85
1752131990000|2025-07-10 07:19:50|184600|184500|184700|184600|184700|184650|184600|184500|15
1752132000000|2025-07-10 07:20:00|184750|184650|184900|184750|184900|184850|184750|184600|279
1752132010000|2025-07-10 07:20:10|184850|184800|184900|184750|184900|184800|184850|184750|7
1752132020000|2025-07-10 07:20:20|184950|184800|184950|184850|184950|184850|184950|184750|74
1752132030000|2025-07-10 07:20:30|185000|184900|185000|184850|185100|185000|184900|184800|169
1752132040000|2025-07-10 07:20:40|184950|184900|184950|184900|184950|184900|184900|184850|35
1752132050000|2025-07-10 07:20:50|184900|184850|184850|184800|184950|184900|184800|184750|233
1752132060000|2025-07-10 07:21:00|184800|184750|184650|184550|184800|184750|184600|184550|21
1752132070000|2025-07-10 07:21:10|184700|184600|184700|184600|184750|184600|184700|184600|57
1752132080000|2025-07-10 07:21:20|184750|184550|184650|184500|184750|184550|184650|184500|29
1752132090000|2025-07-10 07:21:30|184600|184550|184700|184600|184700|184600|184600|184550|2
1752132100000|2025-07-10 07:21:40|184650|184550|184650|184500|184650|184600|184600|184500|31
1752132110000|2025-07-10 07:21:50|184600|184450|184400|184300|184600|184450|184350|184300|93
1752132120000|2025-07-10 07:22:00|184350|184350|184400|184250|184450|184350|184350|184250|64
1752132130000|2025-07-10 07:22:10|184350|184300|184450|184350|184550|184400|184350|184300|6
1752132140000|2025-07-10 07:22:20|184500|184300|184500|184350|184500|184400|184450|184300|1
1752132150000|2025-07-10 07:22:30|184550|184400|184600|184500|184600|184500|184550|184350|10
1752132160000|2025-07-10 07:22:40|184550|184450|184600|184500|184650|184600|184500|184400|52
1752132170000|2025-07-10 07:22:50|184650|184550|184650|184550|184650|184550|184650|184550|0
1752132180000|2025-07-10 07:23:00|184600|184500|184500|184400|184650|184500|184500|184400|78
1752132190000|2025-07-10 07:23:10|184450|184350|184500|184400|184550|184450|184450|184350|109
1752132200000|2025-07-10 07:23:20|184550|184450|184600|184500|184600|184500|184550|184450|9
1752132210000|2025-07-10 07:23:30|184650|184550|184650|184500|184650|184550|184650|184500|3
1752132220000|2025-07-10 07:23:40|184600|184550|184550|184450|184600|184550|184550|184450|4
1752132230000|2025-07-10 07:23:50|184500|184400|184500|184450|184500|184450|184450|184350|51
1752132240000|2025-07-10 07:24:00|184550|184400|184600|184500|184600|184500|184500|184400|19
1752132250000|2025-07-10 07:24:10|184550|184450|184550|184450|184550|184500|184500|184400|5
1752132260000|2025-07-10 07:24:20|184500|184400|184550|184450|184550|184500|184500|184400|20
1752132270000|2025-07-10 07:24:30|184500|184400|184600|184550|184600|184550|184500|184400|5
1752132280000|2025-07-10 07:24:40|184650|184500|184650|184600|184650|184600|184650|184500|31
1752132290000|2025-07-10 07:24:50|184700|184650|184650|184550|184700|184650|184650|184550|420
1752132300000|2025-07-10 07:25:00|184600|184500|184700|184600|184700|184600|184550|184500|85
1752132310000|2025-07-10 07:25:10|184650|184550|184700|184600|184700|184600|184550|184500|190
1752132320000|2025-07-10 07:25:20|184650|184550|184650|184550|184650|184600|184650|184550|10
1752132330000|2025-07-10 07:25:30|184600|184500|184550|184450|184650|184550|184500|184450|73
1752132340000|2025-07-10 07:25:40|184500|184400|184450|184350|184500|184450|184450|184350|0
1752132350000|2025-07-10 07:25:50|184500|184400|184500|184400|184500|184450|184500|184400|0
1752132360000|2025-07-10 07:26:00|184550|184450|184550|184450|184550|184450|184550|184400|0
1752132370000|2025-07-10 07:26:10|184600|184500|184400|184300|184700|184600|184350|184300|697
1752132380000|2025-07-10 07:26:20|184450|184350|184400|184300|184450|184400|184400|184300|18
1752132390000|2025-07-10 07:26:30|184350|184250|184250|184150|184350|184250|184150|184100|566
1752132400000|2025-07-10 07:26:40|184300|184200|184350|184250|184350|184250|184300|184200|5
1752132420000|2025-07-10 07:27:00|184400|184300|184400|184250|184400|184350|184350|184250|26
1752132430000|2025-07-10 07:27:10|184350|184300|184300|184200|184350|184300|184300|184200|14
1752132440000|2025-07-10 07:27:20|184350|184250|184450|184350|184450|184400|184350|184200|29
1752132450000|2025-07-10 07:27:30|184400|184300|184450|184350|184450|184400|184300|184250|91
1752132460000|2025-07-10 07:27:40|184400|184300|184350|184250|184400|184300|184300|184200|29
1752132470000|2025-07-10 07:27:50|184450|184300|184450|184400|184450|184400|184450|184250|114
1752132480000|2025-07-10 07:28:00|184400|184350|184300|184200|184400|184350|184300|184200|0
1752132490000|2025-07-10 07:28:10|184250|184250|184250|184200|184300|184250|184250|184200|27
1752132500000|2025-07-10 07:28:20|184300|184250|184350|184250|184350|184300|184300|184250|63
1752132510000|2025-07-10 07:28:30|184400|184300|184400|184300|184450|184350|184350|184250|21
1752132520000|2025-07-10 07:28:40|184350|184250|184350|184250|184400|184300|184350|184250|0
1752132530000|2025-07-10 07:28:50|184300|184300|184350|184250|184400|184300|184300|184250|2
1752132540000|2025-07-10 07:29:00|184400|184300|184400|184300|184400|184350|184350|184300|55
1752132550000|2025-07-10 07:29:10||184350||184350||184350||184350|0
1752132560000|2025-07-10 07:29:20|184450|184400|184600|184550|184600|184550|184450|184350|137
1752132570000|2025-07-10 07:29:30|184550|184500|184500|184400|184550|184500|184500|184400|4
1752132580000|2025-07-10 07:29:40|184450||184450||184450||184450||40
1752132590000|2025-07-10 07:29:50|184500||184450||184500||184450||16
1752132600000|2025-07-10 07:30:00|184500|184450|184700|184600|184700|184600|184450|184450|24
1752132610000|2025-07-10 07:30:10|184650||184650||184700||184650||1
1752132620000|2025-07-10 07:30:20|184600|184550|184600|184500|184600|184550|184600|184500|0
1752132630000|2025-07-10 07:30:30|184650|184550|184650|184550|184650|184600|184600|184500|103
1752132640000|2025-07-10 07:30:40|184600|184500|184600|184550|184650|184550|184600|184500|20
1752132650000|2025-07-10 07:30:50|184650|184500|184600|184500|184650|184500|184600|184500|0
1752132660000|2025-07-10 07:31:00|184550|184550|184600|184550|184700|184600|184550|184500|66
1752132670000|2025-07-10 07:31:10|184550|184500|184500|184400|184550|184500|184450|184400|64
1752132680000|2025-07-10 07:31:20|184450|184450|184550|184500|184550|184500|184450|184450|33
1752132690000|2025-07-10 07:31:30|184600|184450|184650|184550|184700|184600|184600|184450|27
1752132700000|2025-07-10 07:31:40|184700|184600|184850|184700|184850|184750|184700|184550|306
1752132710000|2025-07-10 07:31:50|184800|184650|184900|184800|184900|184850|184700|184650|72
1752132720000|2025-07-10 07:32:00|184850|184750|184950|184850|185000|184950|184850|184750|113
1752132730000|2025-07-10 07:32:10|184900|184800|184900|184750|184950|184800|184900|184750|4
1752132740000|2025-07-10 07:32:20|184850|184700|184750|184650|184850|184750|184750|184650|0
1752132750000|2025-07-10 07:32:30|184800|184700|184800|184700|184800|184700|184800|184700|0
1752132760000|2025-07-10 07:32:40|184850|184750|184900|184800|184900|184800|184850|184750|42
1752132770000|2025-07-10 07:32:50||184850||184850||184850||184850|0
1752132780000|2025-07-10 07:33:00|184850|184800|184900|184800|184900|184800|184850|184800|53
1752132790000|2025-07-10 07:33:10||184850||184850||184850||184850|4
1752132800000|2025-07-10 07:33:20||184800||184800||184850||184800|15
1752132810000|2025-07-10 07:33:30|184850|184850|184850|184800|184850|184850|184850|184800|18
1752132820000|2025-07-10 07:33:40|184800|184750|184900|184800|184900|184850|184800|184700|68
1752132830000|2025-07-10 07:33:50||184850||184850||184850||184800|0
1752132840000|2025-07-10 07:34:00|184850|184800|184850|184750|184850|184800|184750|184700|68
1752132850000|2025-07-10 07:34:10|184900|184800|184800|184750|184900|184800|184800|184750|3
1752132860000|2025-07-10 07:34:20|184850|184800|184950|184900|185000|184900|184850|184800|54
1752132870000|2025-07-10 07:34:30|184900|184850|184900|184850|184900|184900|184900|184800|21
1752132880000|2025-07-10 07:34:40|184850|184800|184750|184700|184850|184800|184750|184650|69
1752132890000|2025-07-10 07:34:50|184700|184650|184750|184650|184800|184750|184700|184650|44
1752132900000|2025-07-10 07:35:00|184800|184700|184750|184650|184800|184700|184750|184650|29
1752132910000|2025-07-10 07:35:10|184700||184750||184750||184700||79
1752132930000|2025-07-10 07:35:30|184700|184600|184600|184500|184700|184600|184550|184500|49
1752132940000|2025-07-10 07:35:40|184550|184450|184500|184400|184600|184450|184500|184400|20
1752132950000|2025-07-10 07:35:50|184450|184350|184200|184150|184450|184400|184200|184150|732
1752132960000|2025-07-10 07:36:00||184100||184100||184100||184100|0
1752132970000|2025-07-10 07:36:10|184150|184150|184300|184250|184400|184300|184150|184050|101
1752132980000|2025-07-10 07:36:20|184350|184300|184400|184300|184400|184300|184350|184300|28
1752132990000|2025-07-10 07:36:30|184350|184250|184400|184250|184400|184250|184300|184250|54
1752133000000|2025-07-10 07:36:40|184450|184300|184400|184350|184450|184350|184400|184300|40
1752133010000|2025-07-10 07:36:50|184450|184400|184400|184350|184450|184400|184400|184350|19
1752133020000|2025-07-10 07:37:00|184450|184400|184500|184400|184500|184400|184450|184350|1
1752133030000|2025-07-10 07:37:10||184350||184350||184350||184350|5
1752133040000|2025-07-10 07:37:20|184450||184450||184450||184450||3
1752133070000|2025-07-10 07:37:50|184500|184400|184500|184450|184500|184450|184500|184350|0
1752133080000|2025-07-10 07:38:00|184550|184500|184550|184450|184550|184500|184500|184400|75
1752133090000|2025-07-10 07:38:10|184600|184500|184600|184500|184600|184500|184600|184500|15
1752133100000|2025-07-10 07:38:20|184550|184550|184550|184500|184550|184550|184550|184500|21
1752133110000|2025-07-10 07:38:30|||||||||3
1752133120000|2025-07-10 07:38:40|184500|184450|184500|184450|184550|184450|184450|184400|70
1752133140000|2025-07-10 07:39:00|184550|184500|184600|184500|184600|184550|184550|184500|24
1752133150000|2025-07-10 07:39:10|184650|184550|184700|184600|184700|184600|184650|184550|4
1752133160000|2025-07-10 07:39:20|184750|184650|184700|184600|184750|184650|184700|184600|28
1752133170000|2025-07-10 07:39:30|184650|184650|184700|184600|184750|184650|184600|184500|136
1752133180000|2025-07-10 07:39:40|184750|184650|184800|184700|184850|184750|184750|184650|4
1752133190000|2025-07-10 07:39:50|184850|184750|184700|184600|184850|184750|184700|184600|0
1752133200000|2025-07-10 07:40:00|184650|184550|184700|184600|184750|184650|184650|184550|21
1752133220000|2025-07-10 07:40:20|184750|184650|184800|184750|184800|184750|184750|184600|33
1752133230000|2025-07-10 07:40:30|184750|184700|184700|184600|184750|184700|184700|184600|56
1752133240000|2025-07-10 07:40:40||184650||184600||184650||184600|8
1752133250000|2025-07-10 07:40:50|184650|184550|184600|184550|184700|184550|184600|184500|0
1752133260000|2025-07-10 07:41:00||184500||184500||184500||184500|0
1752133270000|2025-07-10 07:41:10|184650|184550|184650|184550|184700|184650|184650|184550|54
1752133280000|2025-07-10 07:41:20|184700|184600|184800|184700|184800|184750|184650|184550|120
1752133290000|2025-07-10 07:41:30||184750||184750||184750||184750|0
1752133300000|2025-07-10 07:41:40|184850|184800|184850|184750|184850|184800|184750|184650|210
1752133310000|2025-07-10 07:41:50||184800||184800||184800||184800|2
1752133320000|2025-07-10 07:42:00|184800|184750|184850|184700|184850|184750|184750|184650|0
1752133330000|2025-07-10 07:42:10|184800|184750|184850|184750|184850|184750|184800|184700|0
1752133340000|2025-07-10 07:42:20|184900|184800|184900|184800|184900|184800|184850|184750|5
1752133350000|2025-07-10 07:42:30|184850|184850|184900|184800|184900|184850|184850|184750|39
1752133360000|2025-07-10 07:42:40|184850||184850||184900||184850||0
1752133390000|2025-07-10 07:43:10||184750||184750||184750||184750|0
1752133400000|2025-07-10 07:43:20||184800||184750||184800||184750|20
1752133410000|2025-07-10 07:43:30||184800||184750||184800||184750|0
1752133420000|2025-07-10 07:43:40|184800|184800|184700|184650|184850|184800|184650|184550|250
1752133430000|2025-07-10 07:43:50|184750||184750||184750||184700||0
1752133440000|2025-07-10 07:44:00|184800|184700|184800|184700|184800|184700|184750|184700|33
1752133450000|2025-07-10 07:44:10|184750|184750|184750|184650|184750|184750|184750|184650|17
1752133470000|2025-07-10 07:44:30|184800|184700|184800|184700|184800|184700|184800|184700|0
1752133480000|2025-07-10 07:44:40||184750||184700||184750||184700|0
1752133520000|2025-07-10 07:45:20|184850|184750|184850|184750|184850|184800|184800|184700|24
1752133530000|2025-07-10 07:45:30|184800|184800|184850|184750|184850|184800|184800|184750|2
1752133540000|2025-07-10 07:45:40|184800||184850||184850||184800||20
1752133560000|2025-07-10 07:46:00|184800|184700|184800|184700|184850|184750|184750|184700|48
1752133570000|2025-07-10 07:46:10|184750|184650|184750|184650|184750|184650|184650|184600|177
1752133580000|2025-07-10 07:46:20|184700|184600|184750|184600|184750|184650|184650|184600|31
1752133590000|2025-07-10 07:46:30|184700|184550|184650|184550|184700|184550|184650|184550|16
1752133600000|2025-07-10 07:46:40|184600|184600|184550|184500|184650|184600|184550|184500|107
1752133610000|2025-07-10 07:46:50|184500|184450|184550|184450|184600|184500|184500|184450|0
1752133620000|2025-07-10 07:47:00|184600|184500|184550|184450|184600|184500|184550|184450|0
1752133630000|2025-07-10 07:47:10|184500|184500|184550|184500|184600|184500|184500|184450|11
1752133640000|2025-07-10 07:47:20|184600|184450|184600|184550|184600|184550|184550|184450|1
1752133650000|2025-07-10 07:47:30|184650|184500|184650|184550|184700|184600|184650|184500|17
1752133660000|2025-07-10 07:47:40|184700|184500|184700|184600|184700|184600|184700|184500|0
1752133670000|2025-07-10 07:47:50|184650||184650||184650||184650||79
1752133680000|2025-07-10 07:48:00|184700|184650|184850|184750|184850|184800|184700|184600|59
1752133700000|2025-07-10 07:48:20|184800|184800|184800|184750|184850|184800|184800|184750|420
1752133710000|2025-07-10 07:48:30|184750|184700|184800|184700|184800|184700|184750|184700|22
1752133720000|2025-07-10 07:48:40|184850|184750|185000|184900|185000|184900|184850|184700|625
1752133730000|2025-07-10 07:48:50|185050|184950|185300|185250|185300|185250|185050|184950|404
1752133740000|2025-07-10 07:49:00|185350|185200|185350|185250|185350|185250|185250|185200|114
1752133750000|2025-07-10 07:49:10|185400|185300|185400|185350|185400|185350|185350|185300|37
1752133760000|2025-07-10 07:49:20||185300||185350||185350||185300|26
1752133770000|2025-07-10 07:49:30|185350|185300|185500|185450|185500|185450|185250|185200|377
1752133780000|2025-07-10 07:49:40|185450|185400|185500|185450|185500|185450|185450|185400|59
1752133790000|2025-07-10 07:49:50|185450|185400|185500|185400|185500|185400|185450|185400|0
1752133800000|2025-07-10 07:50:00|185400|185350|185450|185350|185500|185400|185400|185300|154
1752133810000|2025-07-10 07:50:10|185500|185400|185700|185650|185700|185650|185500|185400|190
1752133820000|2025-07-10 07:50:20|185650|185600|185650|185550|185650|185600|185550|185450|72
1752133830000|2025-07-10 07:50:30|185600|185500|185600|185500|185600|185500|185600|185500|0
1752133840000|2025-07-10 07:50:40|185550|185450|185600|185500|185600|185550|185550|185450|40
1752133850000|2025-07-10 07:50:50|185550|185450|185400|185300|185550|185500|185400|185300|80
1752133860000|2025-07-10 07:51:00|185450|185350|185400|185300|185600|185450|185350|185300|208
1752133870000|2025-07-10 07:51:10|185350|185250|185350|185250|185400|185250|185350|185250|22
1752133880000|2025-07-10 07:51:20|185400|185300|185400|185300|185400|185350|185350|185300|31
1752133890000|2025-07-10 07:51:30||185350||185300||185350||185250|0
1752133900000|2025-07-10 07:51:40|185350|185250|185350|185250|185350|185300|185350|185250|0
1752133910000|2025-07-10 07:51:50|185400||185350||185400||185350||0
1752133920000|2025-07-10 07:52:00|185300|185300|185400|185300|185450|185350|185300|185300|4
1752133930000|2025-07-10 07:52:10|185450|185350|185400|185350|185450|185400|185400|185300|24
1752133940000|2025-07-10 07:52:20|185350|185300|185400|185300|185400|185350|185350|185300|125
1752133950000|2025-07-10 07:52:30||185350||185350||185350||185350|0
1752133960000|2025-07-10 07:52:40|185450|185300|185500|185400|185500|185400|185450|185300|76
1752133970000|2025-07-10 07:52:50|185450|185350|185350|185250|185500|185400|185300|185200|258
1752133980000|2025-07-10 07:53:00|185400|185300|185450|185350|185450|185350|185400|185300|49
1752133990000|2025-07-10 07:53:10|185500|185300|185400|185300|185500|185300|185400|185300|0
1752134000000|2025-07-10 07:53:20|185350|185350|185350|185250|185400|185350|185250|185200|354
1752134010000|2025-07-10 07:53:30|185400|185300|185450|185350|185500|185400|185400|185300|138
1752134020000|2025-07-10 07:53:40|185400|185300|185350|185250|185400|185350|185350|185250|7
1752134030000|2025-07-10 07:53:50|185400|185300|185350|185250|185400|185300|185350|185250|1
1752134040000|2025-07-10 07:54:00||185300||185250||185300||185250|5
1752134050000|2025-07-10 07:54:10|185300|185200|185250|185200|185350|185200|185200|185100|100
1752134060000|2025-07-10 07:54:20|185200|185150|185300|185200|185300|185200|185200|185150|50
1752134070000|2025-07-10 07:54:30||185250||185250||185250||185250|46
1752134100000|2025-07-10 07:55:00|185250|185200|185300|185250|185300|185250|185250|185200|79
1752134110000|2025-07-10 07:55:10||185200||185200||185200||185200|30
1752134120000|2025-07-10 07:55:20|185250|185150|185300|185200|185300|185200|185250|185150|8
1752134130000|2025-07-10 07:55:30|185250|185250|185300|185200|185300|185250|185250|185200|62
1752134170000|2025-07-10 07:56:10|185250|185150|185250|185150|185250|185150|185250|185150|0
1752134190000|2025-07-10 07:56:30|185200||185200||185250||185200||3
1752134200000|2025-07-10 07:56:40|185150|185100|185150|185100|185150|185100|185100|185050|2
1752134220000|2025-07-10 07:57:00||185050||185050||185050||185050|10
1752134230000|2025-07-10 07:57:10|185100|185100|185250|185200|185250|185200|185100|185100|81
1752134240000|2025-07-10 07:57:20|185300|185250|185300|185250|185300|185250|185300|185250|0
1752134260000|2025-07-10 07:57:40|185350|185200|185350|185250|185400|185300|185350|185200|35
1752134270000|2025-07-10 07:57:50|185400|185300|185400|185300|185400|185300|185350|185250|6
1752134280000|2025-07-10 07:58:00||185350||185350||185350||185350|0
1752134290000|2025-07-10 07:58:10|185450|185400|185500|185400|185500|185450|185450|185350|78
1752134300000|2025-07-10 07:58:20|185550|185450|185500|185400|185550|185450|185450|185400|88
1752134310000|2025-07-10 07:58:30|185450|185450|185400|185350|185450|185450|185400|185350|73
1752134320000|2025-07-10 07:58:40||185300||185300||185300||185300|64
1752134330000|2025-07-10 07:58:50|185350||185350||185400||185350||28
1752134340000|2025-07-10 07:59:00|||||||||2
1752134350000|2025-07-10 07:59:10|185300|185250|185350|185300|185350|185300|185300|185250|77
1752134360000|2025-07-10 07:59:20|185300|185250|185350|185300|185350|185300|185300|185200|37
1752134370000|2025-07-10 07:59:30|||||||||8
1752134390000|2025-07-10 07:59:50|185300|185250|185300|185200|185350|185250|185250|185200|48
1752134400000|2025-07-10 08:00:00||185250||185200||185250||185200|1
1752134410000|2025-07-10 08:00:10|185250|185250|185300|185200|185300|185250|185250|185200|3
1752134420000|2025-07-10 08:00:20|185250|185150|185050|184950|185250|185150|185000|184950|116
1752134430000|2025-07-10 08:00:30|185000||185050||185050||185000||0
1752134440000|2025-07-10 08:00:40|185000|184900|184750|184700|185050|184900|184750|184700|170
1752134450000|2025-07-10 08:00:50||184650||184650||184650||184600|1
1752134460000|2025-07-10 08:01:00|184800|184700|184750|184650|184800|184700|184750|184650|31
1752134470000|2025-07-10 08:01:10|184700|184600|184600|184500|184700|184600|184550|184500|97
1752134480000|2025-07-10 08:01:20||184550||184550||184550||184550|0
1752134490000|2025-07-10 08:01:30|184650|184600|184650|184600|184650|184600|184600|184550|1
1752134500000|2025-07-10 08:01:40|184700|184650|184800|184700|184800|184700|184700|184600|1
1752134510000|2025-07-10 08:01:50||184750||184700||184750||184700|11
1752134520000|2025-07-10 08:02:00|184850|184750|184900|184800|184900|184800|184800|184700|55
1752134530000|2025-07-10 08:02:10|184850|184850|184750|184700|184900|184850|184750|184700|42
1752134540000|2025-07-10 08:02:20|184700|184650|184650|184550|184750|184650|184650|184550|479
1752134560000|2025-07-10 08:02:40|184600|184600|184600|184550|184600|184600|184600|184550|0
1752134570000|2025-07-10 08:02:50|184650||184650||184650||184600||13
1752134580000|2025-07-10 08:03:00|184600|184500|184550|184450|184600|184500|184500|184450|37
1752134590000|2025-07-10 08:03:10|184600|184500|184450|184400|184600|184500|184400|184350|84
1752134600000|2025-07-10 08:03:20|184500|184450|184550|184450|184550|184500|184500|184400|4
1752134610000|2025-07-10 08:03:30|184500|184500|184450|184400|184500|184500|184450|184400|33
1752134620000|2025-07-10 08:03:40|184500|184350|184450|184350|184500|184400|184400|184300|4
1752134630000|2025-07-10 08:03:50|184500|184400|184550|184450|184550|184450|184450|184350|52
1752134640000|2025-07-10 08:04:00|184600|184500|184650|184600|184700|184650|184600|184450|185
1752134650000|2025-07-10 08:04:10|184700|184550|184750|184650|184800|184750|184650|184550|683
1752134660000|2025-07-10 08:04:20|184800|184700|184750|184650|184800|184750|184750|184650|42
1752134670000|2025-07-10 08:04:30|184800|184700|184800|184700|185000|184850|184800|184650|84
1752134680000|2025-07-10 08:04:40|184750|184750|184800|184700|184800|184750|184750|184700|22
1752134700000|2025-07-10 08:05:00|184750|184750|184900|184800|184950|184850|184750|184750|10
1752134710000|2025-07-10 08:05:10|184850|184750|184800|184650|184900|184750|184700|184650|35
1752134720000|2025-07-10 08:05:20|184750|184700|184700|184650|184750|184700|184700|184650|23
1752134730000|2025-07-10 08:05:30|184650|184600|184700|184600|184700|184600|184650|184600|2
1752134740000|2025-07-10 08:05:40|184650|184550|184650|184550|184700|184550|184650|184550|0
1752134750000|2025-07-10 08:05:50|184600|184500|184650|184500|184650|184500|184550|184450|7
1752134760000|2025-07-10 08:06:00||184550||184550||184600||184550|8
1752134770000|2025-07-10 08:06:10|184600|184500|184650|184550|184650|184550|184600|184500|0
1752134780000|2025-07-10 08:06:20|184700|184600|184600|184500|184700|184600|184550|184500|537
1752134790000|2025-07-10 08:06:30|184550||184550||184600||184550||0
1752134800000|2025-07-10 08:06:40|184600|184550|184600|184550|184600|184550|184600|184550|18
1752134820000|2025-07-10 08:07:00|184650|184600|184650|184600|184650|184600|184650|184550|3
1752134830000|2025-07-10 08:07:10|184600|184550|184650|184600|184650|184600|184600|184550|97
1752134840000|2025-07-10 08:07:20||184550||184550||184550||184550|0
1752134850000|2025-07-10 08:07:30||184600||184600||184600||184550|0
1752134870000|2025-07-10 08:07:50|||||||||3
1752134880000|2025-07-10 08:08:00|184700||184700||184700||184700||1
1752134890000|2025-07-10 08:08:10||184650||184600||184650||184600|2
1752134920000|2025-07-10 08:08:40|184750|184650|184750|184650|184750|184700|184750|184600|65
1752134930000|2025-07-10 08:08:50|184700|184600|184600|184500|184750|184650|184600|184500|78
1752134940000|2025-07-10 08:09:00|184550|184550|184600|184500|184600|184550|184550|184450|483
1752134950000|2025-07-10 08:09:10|184650|184550|184700|184600|184700|184600|184650|184550|62
1752134960000|2025-07-10 08:09:20|184650|184550|184700|184650|184700|184650|184650|184550|29
1752134970000|2025-07-10 08:09:30|184750|184700|184800|184700|184800|184750|184750|184650|34
1752134980000|2025-07-10 08:09:40|184750|184650|184850|184800|184850|184800|184750|184650|13
1752134990000|2025-07-10 08:09:50|184900|184750|184900|184800|184900|184850|184900|184750|27
1752135000000|2025-07-10 08:10:00|184850|184850|184900|184800|184900|184850|184850|184800|1
1752135010000|2025-07-10 08:10:10|184850|184750|184750|184650|184900|184750|184700|184650|51
1752135020000|2025-07-10 08:10:20|184700|184600|184600|184500|184750|184600|184550|184500|553
1752135050000|2025-07-10 08:10:50|184550|184550|184550|184450|184600|184550|184500|184450|74
1752135070000|2025-07-10 08:11:10|||||||||3
1752135080000|2025-07-10 08:11:20|184500|184500|184600|184500|184600|184550|184500|184450|26
1752135090000|2025-07-10 08:11:30||184550||184550||184550||184550|0
1752135110000|2025-07-10 08:11:50||184500||184500||184500||184500|1
1752135120000|2025-07-10 08:12:00||184550||184500||184550||184500|18
1752135130000|2025-07-10 08:12:10|184550|184550|184400|184300|184600|184550|184400|184300|215
1752135140000|2025-07-10 08:12:20|184350|184250|184350|184250|184350|184300|184300|184250|51
1752135150000|2025-07-10 08:12:30|184400|184300|184350|184250|184400|184350|184350|184250|18
1752135160000|2025-07-10 08:12:40|184300|184300|184300|184200|184350|184300|184250|184200|154
1752135170000|2025-07-10 08:12:50|184250|184250|184300|184200|184300|184250|184150|184100|352
1752135180000|2025-07-10 08:13:00|184250|184150|184100|184050|184250|184200|184100|184050|102
1752135190000|2025-07-10 08:13:10|184150|184100|184150|184100|184150|184100|184150|184100|95
1752135210000|2025-07-10 08:13:30|184100|184050|183950|183850|184100|184050|183900|183800|216
1752135220000|2025-07-10 08:13:40|183900|183900|183850|183800|183950|183900|183850|183800|78
1752135230000|2025-07-10 08:13:50|183800|183750|183850|183750|183900|183850|183800|183750|109
1752135240000|2025-07-10 08:14:00|183900|183800|183900|183800|184000|183950|183850|183750|458
1752135250000|2025-07-10 08:14:10|183950|183850|183950|183900|184050|184000|183950|183850|906
1752135260000|2025-07-10 08:14:20|183900|183850|183900|183850|183900|183850|183900|183850|82
1752135270000|2025-07-10 08:14:30|183950|183900|183900|183850|183950|183900|183900|183850|40
1752135280000|2025-07-10 08:14:40|183950|183900|183950|183900|183950|183900|183950|183900|125
1752135290000|2025-07-10 08:14:50|183900|183850|183900|183850|183900|183850|183900|183850|127
1752135300000|2025-07-10 08:15:00|183850|183800|183850|183800|183850|183800|183800|183750|31
1752135310000|2025-07-10 08:15:10|183800|183750|183850|183750|183850|183800|183800|183750|11
1752135320000|2025-07-10 08:15:20|183800|183700|183850|183750|183850|183750|183700|183600|243
1752135330000|2025-07-10 08:15:30|183800|183700|183850|183800|183950|183850|183800|183700|242
1752135340000|2025-07-10 08:15:40|183800|183750|183850|183750|183850|183750|183800|183700|50
1752135350000|2025-07-10 08:15:50|183800|183800|183850|183750|183850|183800|183800|183700|90
1752135360000|2025-07-10 08:16:00|183900|183800|183950|183850|184000|183900|183850|183750|144
1752135370000|2025-07-10 08:16:10|184000|183900|183950|183800|184000|183950|183900|183800|38
1752135380000|2025-07-10 08:16:20|183900|183850|183800|183750|183950|183850|183750|183700|500
1752135390000|2025-07-10 08:16:30|183750|183700|183750|183650|183800|183750|183750|183650|54
1752135400000|2025-07-10 08:16:40|183700|183700|183750|183700|183750|183700|183700|183700|0
1752135410000|2025-07-10 08:16:50|183800|183750|183900|183800|183900|183800|183800|183700|38
1752135420000|2025-07-10 08:17:00||183850||183850||183850||183800|0
1752135430000|2025-07-10 08:17:10|183950|183800|184100|184000|184100|184000|183950|183800|146
1752135440000|2025-07-10 08:17:20||184050||184050||184050||184000|19
1752135450000|2025-07-10 08:17:30|184150|184000|184200|184100|184300|184200|184150|184000|113
1752135460000|2025-07-10 08:17:40|184250|184150|184250|184200|184250|184200|184250|184150|7
1752135470000|2025-07-10 08:17:50||184150||184150||184150||184150|19
1752135480000|2025-07-10 08:18:00|184200|184200|184200|184100|184200|184200|184200|184100|7
1752135490000|2025-07-10 08:18:10|184150|184050|184100|184050|184150|184100|184000|183950|231
1752135500000|2025-07-10 08:18:20|184050|184000|184100|184000|184100|184000|183950|183900|116
1752135510000|2025-07-10 08:18:30|184050||184050||184050||184050||0
1752135520000|2025-07-10 08:18:40|184100|184050|184100|184050|184100|184050|184100|184000|124
1752135530000|2025-07-10 08:18:50|184050|184000|184000|183900|184050|184050|183950|183850|151
1752135540000|2025-07-10 08:19:00|183950|183850|183950|183850|183950|183850|183950|183850|8
1752135550000|2025-07-10 08:19:10|183900|183900|183900|183800|183900|183900|183900|183800|49
1752135560000|2025-07-10 08:19:20|183850|183750|183900|183800|183900|183850|183850|183700|10
1752135570000|2025-07-10 08:19:30|183850|183850|183900|183850|183900|183850|183850|183850|0
1752135580000|2025-07-10 08:19:40|183950|183900|184000|183950|184000|183950|183950|183900|44
1752135600000|2025-07-10 08:20:00|184050|184000|184100|184000|184150|184050|184050|184000|40
1752135610000|2025-07-10 08:20:10||184050||184050||184050||184050|0
1752135620000|2025-07-10 08:20:20|||||||||42
1752135640000|2025-07-10 08:20:40|184050|184000|184050|184000|184050|184000|184050|184000|1
1752135650000|2025-07-10 08:20:50|184000|183950|184000|183950|184000|183950|184000|183850|14
1752135660000|2025-07-10 08:21:00|184050||184050||184050||184050||10
1752135670000|2025-07-10 08:21:10||184000||184000||184000||184000|15
1752135680000|2025-07-10 08:21:20|184100|184050|184100|184050|184100|184050|184100|184050|2
1752135690000|2025-07-10 08:21:30|184150|184100|184000|183900|184200|184100|184000|183900|107
1752135700000|2025-07-10 08:21:40|183950|183950|184000|183900|184000|183950|183950|183900|30
1752135710000|2025-07-10 08:21:50|183950|183850|183900|183850|184000|183900|183900|183850|0
1752135720000|2025-07-10 08:22:00|183950|183900|183950|183900|184000|183900|183950|183900|0
1752135730000|2025-07-10 08:22:10|184000|183950|183950|183900|184000|183950|183950|183900|65
1752135740000|2025-07-10 08:22:20||183850||183850||183850||183850|2
1752135750000|2025-07-10 08:22:30|183900|183800|183900|183800|183950|183850|183900|183800|0
1752135760000|2025-07-10 08:22:40||183850||183850||183850||183800|30
1752135770000|2025-07-10 08:22:50|183950||183900||183950||183900||0
1752135780000|2025-07-10 08:23:00||183800||183800||183800||183800|7
1752135790000|2025-07-10 08:23:10|183850|183850|183700|183600|183900|183850|183700|183600|211
1752135800000|2025-07-10 08:23:20||183650||183600||183650||183600|0
1752135810000|2025-07-10 08:23:30|183650|183650|183650|183550|183700|183650|183650|183550|24
1752135830000|2025-07-10 08:23:50|183600|183500|183600|183500|183600|183500|183550|183500|23
1752135840000|2025-07-10 08:24:00|183550|183450|183400|183350|183600|183450|183400|183350|559
1752135850000|2025-07-10 08:24:10|183350|183300|183350|183300|183400|183300|183350|183300|33
1752135860000|2025-07-10 08:24:20|183400|183350|183350|183300|183450|183400|183350|183250|101
1752135870000|2025-07-10 08:24:30|||||||||1
1752135890000|2025-07-10 08:24:50|183300|183250|183300|183200|183350|183300|183300|183200|83
1752135900000|2025-07-10 08:25:00|183250|183150|183150|183100|183300|183150|183150|183100|387
1752135910000|2025-07-10 08:25:10|183200|183150|183150|183100|183200|183150|183150|183100|137
1752135920000|2025-07-10 08:25:20|183200|183150|183300|183200|183300|183250|183150|183100|147
1752135930000|2025-07-10 08:25:30||183250||183250||183250||183250|0
1752135940000|2025-07-10 08:25:40|183250|183150|183300|183200|183300|183250|183250|183150|200
1752135950000|2025-07-10 08:25:50||183250||183250||183250||183250|26
1752135960000|2025-07-10 08:26:00|183350|183300|183300|183250|183350|183300|183300|183250|250
1752135970000|2025-07-10 08:26:10|183250|183200|183100|183000|183250|183200|183050|183000|426
1752135980000|2025-07-10 08:26:20|183150|183050|183100|183050|183150|183100|183100|183050|17
1752135990000|2025-07-10 08:26:30|183050|183000|183100|183050|183100|183050|183050|183000|52
1752136000000|2025-07-10 08:26:40|183150|183100|183150|183050|183150|183100|183150|183050|82
1752136010000|2025-07-10 08:26:50||183100||183100||183100||183100|2
1752136020000|2025-07-10 08:27:00||183050||183050||183050||183050|18
1752136030000|2025-07-10 08:27:10||183100||183100||183100||183100|0
1752136050000|2025-07-10 08:27:30||183050||183100||183100||183050|30
1752136060000|2025-07-10 08:27:40||183050||183050||183050||183050|19
1752136070000|2025-07-10 08:27:50|183100|183100|183100|183050|183150|183100|183100|183050|404
1752136100000|2025-07-10 08:28:20|183150|183100|183250|183200|183250|183200|183150|183100|71
1752136110000|2025-07-10 08:28:30|183200|183150|183100|183000|183200|183150|183050|183000|41
1752136120000|2025-07-10 08:28:40|183050|182950|182850|182800|183100|182950|182750|182650|1597
1752136130000|2025-07-10 08:28:50|182800|182750|182950|182900|183000|182950|182800|182700|248
1752136140000|2025-07-10 08:29:00|183000|182950|183000|182900|183050|183000|182950|182900|56
1752136150000|2025-07-10 08:29:10|183050|182950|183050|183000|183100|183000|183050|182950|252
1752136160000|2025-07-10 08:29:20|183000|182950|183050|182950|183050|182950|183000|182900|32
1752136180000|2025-07-10 08:29:40|183000||183050||183050||183000||25
1752136190000|2025-07-10 08:29:50|183000|182900|183250|183150|183300|183200|183000|182900|87
1752136200000|2025-07-10 08:30:00||183200||183200||183200||183150|100
1752136210000|2025-07-10 08:30:10|183300|183150|183200|183100|183350|183250|183200|183100|188
1752136220000|2025-07-10 08:30:20|183250|183150|183200|183100|183250|183200|183150|183100|24
1752136230000|2025-07-10 08:30:30|183150|183050|183100|183050|183150|183050|183100|183050|121
1752136240000|2025-07-10 08:30:40|183050|183000|182950|182850|183050|183000|182900|182850|175
1752136250000|2025-07-10 08:30:50||182900||182900||182900||182900|7
1752136260000|2025-07-10 08:31:00|183000|182850|183000|182900|183050|182950|182850|182800|316
1752136270000|2025-07-10 08:31:10|183050|182950|183000|182950|183100|183000|183000|182900|119
1752136280000|2025-07-10 08:31:20|182950|182900|182700|182600|183000|182900|182650|182600|508
1752136290000|2025-07-10 08:31:30||182650||182650||182650||182600|49
1752136300000|2025-07-10 08:31:40|182750|182700|182750|182650|182800|182750|182750|182650|93
1752136310000|2025-07-10 08:31:50|182800|182600|182700|182650|182800|182650|182650|182600|40
1752136320000|2025-07-10 08:32:00|182800|182700|182800|182700|182800|182750|182800|182700|200
1752136330000|2025-07-10 08:32:10|182850|182750|182950|182900|183000|182950|182800|182750|70
1752136340000|2025-07-10 08:32:20|183000|182950|182950|182900|183000|182950|182950|182900|2
1752136350000|2025-07-10 08:32:30|183000|182950|183150|183050|183150|183100|182950|182900|811
1752136360000|2025-07-10 08:32:40|183250|183100|183200|183150|183250|183200|183150|183050|537
1752136370000|2025-07-10 08:32:50|183250|183200|183300|183200|183300|183200|183250|183150|126
1752136380000|2025-07-10 08:33:00||183250||183200||183250||183200|0
1752136390000|2025-07-10 08:33:10|183350|183250|183350|183250|183400|183350|183300|183250|26
1752136400000|2025-07-10 08:33:20|183400|183300|183500|183400|183500|183450|183400|183300|99
1752136410000|2025-07-10 08:33:30|183450|183350|183350|183300|183500|183350|183350|183300|441
1752136420000|2025-07-10 08:33:40|183300|183250|183350|183250|183350|183300|183300|183200|71
1752136430000|2025-07-10 08:33:50|183300|183300|183400|183300|183450|183400|183300|183300|75
1752136440000|2025-07-10 08:34:00|183450|183350|183400|183300|183450|183400|183400|183300|424
1752136450000|2025-07-10 08:34:10|183350|183250|183250|183150|183400|183300|183250|183150|34
1752136460000|2025-07-10 08:34:20||183200||183150||183200||183150|0
1752136470000|2025-07-10 08:34:30|183300|183200|183300|183250|183300|183250|183300|183200|17
1752136480000|2025-07-10 08:34:40|183350|183300|183200|183150|183350|183300|183200|183100|125
1752136490000|2025-07-10 08:34:50|183150|183100|183150|183050|183200|183100|183150|183000|11
1752136500000|2025-07-10 08:35:00|183100|183000|183250|183200|183250|183200|183100|183000|832
1752136510000|2025-07-10 08:35:10|183300|183250|183400|183300|183400|183300|183300|183250|55
1752136520000|2025-07-10 08:35:20||183350||183350||183350||183300|12
1752136530000|2025-07-10 08:35:30|183350|183300|183300|183200|183350|183300|183300|183200|29
1752136540000|2025-07-10 08:35:40|183250|183150|183250|183150|183250|183150|183200|183100|21
1752136550000|2025-07-10 08:35:50|183200|183200|183250|183150|183250|183200|183200|183150|14
1752136560000|2025-07-10 08:36:00|183350|183200|183300|183250|183400|183350|183250|183150|558
1752136570000|2025-07-10 08:36:10|183250|183200|183300|183200|183300|183200|183250|183150|6
1752136580000|2025-07-10 08:36:20||183250||183250||183250||183250|0
1752136590000|2025-07-10 08:36:30|183350|183300|183300|183250|183400|183300|183300|183250|85
1752136600000|2025-07-10 08:36:40|183350|183300|183350|183250|183400|183350|183350|183250|40
1752136610000|2025-07-10 08:36:50||183300||183300||183300||183300|0
1752136620000|2025-07-10 08:37:00|183400|183350|183450|183400|183450|183400|183400|183300|311
1752136630000|2025-07-10 08:37:10|183500|183450|183600|183500|183600|183550|183500|183450|100
1752136640000|2025-07-10 08:37:20|183550|183550|183600|183500|183600|183550|183550|183500|19
1752136650000|2025-07-10 08:37:30|183550|183450|183550|183450|183550|183450|183500|183450|9
1752136660000|2025-07-10 08:37:40|183500|183400|183550|183450|183550|183450|183500|183400|15
1752136670000|2025-07-10 08:37:50|183600|183500|183650|183600|183800|183750|183600|183500|363
1752136680000|2025-07-10 08:38:00||183550||183550||183600||183550|10
1752136690000|2025-07-10 08:38:10|183600|183500|183600|183500|183600|183550|183600|183500|4
1752136700000|2025-07-10 08:38:20|183550||183600||183600||183550||0
1752136710000|2025-07-10 08:38:30|183650|183550|183650|183600|183650|183600|183600|183500|44
1752136720000|2025-07-10 08:38:40|183600|183550|183650|183600|183650|183600|183600|183550|0
1752136730000|2025-07-10 08:38:50|183700|183650|183650|183600|183700|183650|183650|183600|5
1752136740000|2025-07-10 08:39:00|183600|183550|183600|183500|183650|183550|183550|183500|24
1752136750000|2025-07-10 08:39:10|183650|183550|183650|183550|183650|183600|183600|183500|89
1752136760000|2025-07-10 08:39:20|183700|183600|183700|183600|183750|183650|183650|183600|116
1752136770000|2025-07-10 08:39:30|183650|183550|183650|183500|183650|183550|183650|183500|3
1752136780000|2025-07-10 08:39:40|183600|183550|183700|183600|183700|183600|183550|183500|61
1752136790000|2025-07-10 08:39:50|183650|183650|183700|183600|183700|183650|183650|183550|81
1752136800000|2025-07-10 08:40:00|183650|183650|183650|183550|183650|183650|183600|183550|92
1752136810000|2025-07-10 08:40:10|183600|183500|183850|183750|183850|183800|183600|183500|296
1752136820000|2025-07-10 08:40:20|183800|183800|183900|183800|183900|183800|183800|183800|54
1752136830000|2025-07-10 08:40:30||183850||183800||183850||183800|41
1752136840000|2025-07-10 08:40:40||183850||183800||183850||183800|66
1752136850000|2025-07-10 08:40:50|183950|183850|183900|183800|183950|183900|183900|183800|24
1752136860000|2025-07-10 08:41:00|183850|183750|183850|183750|183900|183800|183850|183750|90
1752136870000|2025-07-10 08:41:10|183900|183800|183850|183750|183900|183850|183800|183750|112
1752136880000|2025-07-10 08:41:20|183900|183800|183850|183750|183900|183850|183850|183750|91
1752136890000|2025-07-10 08:41:30|183800|183800|183750|183700|183800|183800|183750|183700|110
1752136900000|2025-07-10 08:41:40|183800|183750|183850|183750|183850|183800|183800|183750|58
1752136910000|2025-07-10 08:41:50|183900|183800|183850|183750|183900|183850|183850|183750|75
1752136920000|2025-07-10 08:42:00|183900|183850|183850|183800|183900|183850|183850|183750|170
1752136930000|2025-07-10 08:42:10|183900|183900|183900|183850|183950|183900|183900|183800|81
1752136940000|2025-07-10 08:42:20|183950|183900|184150|184050|184150|184100|183900|183850|104
1752136950000|2025-07-10 08:42:30|184100||184100||184100||184100||3
1752136960000|2025-07-10 08:42:40|184150|184100|184150|184100|184150|184100|184150|184100|0
1752136970000|2025-07-10 08:42:50|||||||||3
1752136980000|2025-07-10 08:43:00||184050||184050||184100||184050|55
1752136990000|2025-07-10 08:43:10|184200|184100|184200|184150|184200|184150|184150|184100|56
1752137000000|2025-07-10 08:43:20|184300|184250|184200|184100|184300|184250|184200|184100|501
1752137010000|2025-07-10 08:43:30|184250|184150|184200|184150|184250|184200|184200|184100|26
1752137020000|2025-07-10 08:43:40||184100||184100||184150||184100|0
1752137030000|2025-07-10 08:43:50|184150|184050|183950|183900|184200|184050|183950|183900|277
1752137040000|2025-07-10 08:44:00|184000|183950|184050|183950|184050|184000|184000|183950|22
1752137050000|2025-07-10 08:44:10|184000|184000|184000|183900|184000|184000|184000|183900|29
1752137060000|2025-07-10 08:44:20||183950||183950||183950||183900|1
1752137070000|2025-07-10 08:44:30|184050|184000|184100|184000|184100|184050|184050|184000|53
1752137080000|2025-07-10 08:44:40||184050||184000||184050||184000|0
1752137090000|2025-07-10 08:44:50|184050||184100||184100||184050||6
1752137100000|2025-07-10 08:45:00|184050|183950|184050|183950|184100|184050|184050|183950|309
1752137110000|2025-07-10 08:45:10|184000||184000||184000||184000||3
1752137120000|2025-07-10 08:45:20||183900||183900||183900||183900|19
1752137130000|2025-07-10 08:45:30|183950|183850|183900|183850|183950|183850|183750|183700|326
1752137150000|2025-07-10 08:45:50|183950|183900|184000|183900|184000|183950|183950|183900|80
1752137160000|2025-07-10 08:46:00|183950||183950||183950||183950||8
1752137170000|2025-07-10 08:46:10||183850||183900||183900||183850|130
1752137180000|2025-07-10 08:46:20|184000|183950|184000|183900|184000|183950|183950|183900|89
1752137190000|2025-07-10 08:46:30|184050|183950|184200|184100|184200|184100|184050|183950|109
1752137200000|2025-07-10 08:46:40|184250|184150|184250|184100|184250|184200|184200|184100|11
1752137210000|2025-07-10 08:46:50|184200|184050|184250|184100|184250|184150|184200|184050|27
1752137220000|2025-07-10 08:47:00|184200|184150|184200|184100|184250|184150|184200|184100|0
1752137230000|2025-07-10 08:47:10|184250|184150|184250|184150|184250|184150|184250|184150|0
1752137240000|2025-07-10 08:47:20||184200||184200||184200||184150|0
1752137250000|2025-07-10 08:47:30|184300|184250|184400|184300|184400|184350|184250|184200|180
1752137260000|2025-07-10 08:47:40|184450|184350|184400|184300|184450|184400|184350|184250|108
1752137270000|2025-07-10 08:47:50|184450|184350|184400|184350|184500|184450|184350|184300|108
1752137280000|2025-07-10 08:48:00|184450|184300|184400|184350|184450|184400|184400|184300|109
1752137290000|2025-07-10 08:48:10|184350|184300|184250|184150|184400|184300|184250|184150|150
1752137300000|2025-07-10 08:48:20|184200|184100|184150|184100|184250|184150|184150|184100|151
1752137310000|2025-07-10 08:48:30|184100|184050|184200|184100|184200|184100|184100|184050|34
1752137320000|2025-07-10 08:48:40|184150|184050|184050|183950|184200|184050|184000|183900|120
1752137330000|2025-07-10 08:48:50|184100|184000|184050|183950|184100|184000|184000|183900|75
1752137340000|2025-07-10 08:49:00|184000|184000|184050|184000|184050|184000|184000|183950|6
1752137350000|2025-07-10 08:49:10||183950||183950||184000||183950|0
1752137370000|2025-07-10 08:49:30|184000||184050||184050||184000||1
1752137380000|2025-07-10 08:49:40|184000|183900|184000|183950|184000|183950|184000|183900|0
1752137390000|2025-07-10 08:49:50|184050||184050||184050||184050||0
1752137400000|2025-07-10 08:50:00|184000||184050||184050||184000||24
1752137410000|2025-07-10 08:50:10|184100|184000|184100|184000|184100|184050|184100|184000|69
1752137420000|2025-07-10 08:50:20||184050||184050||184050||184050|0
1752137430000|2025-07-10 08:50:30||184000||184000||184000||184000|10
1752137440000|2025-07-10 08:50:40|184050|183950|183900|183800|184050|183950|183800|183700|162
1752137450000|2025-07-10 08:50:50|183850|183750|183900|183800|183900|183800|183800|183700|9
1752137460000|2025-07-10 08:51:00||183850||183850||183850||183850|0
1752137470000|2025-07-10 08:51:10||183800||183800||183850||183800|2
1752137480000|2025-07-10 08:51:20|183850|183850|183900|183800|183900|183850|183850|183800|22
1752137490000|2025-07-10 08:51:30||183850||183850||183850||183850|0
1752137500000|2025-07-10 08:51:40|183850|183800|183850|183750|183900|183850|183800|183700|171
1752137510000|2025-07-10 08:51:50|183800|183700|183850|183750|183850|183750|183750|183700|54
1752137520000|2025-07-10 08:52:00|183800|183700|183850|183750|183850|183750|183800|183700|112
1752137530000|2025-07-10 08:52:10|183900|183800|183950|183850|183950|183850|183900|183800|38
1752137550000|2025-07-10 08:52:30|183900|183900|183950|183850|183950|183900|183900|183800|102
1752137560000|2025-07-10 08:52:40|183900|183800|183950|183800|183950|183850|183900|183800|9
1752137570000|2025-07-10 08:52:50|183900|183750|183850|183750|183900|183750|183850|183750|15
1752137580000|2025-07-10 08:53:00|183800|183700|183750|183700|183800|183700|183750|183700|55
1752137590000|2025-07-10 08:53:10|183800|183750|183900|183800|183900|183800|183800|183750|53
1752137600000|2025-07-10 08:53:20|183850|183750|183750|183700|183900|183750|183750|183700|3
1752137610000|2025-07-10 08:53:30|183800|183750|183650|183600|183850|183750|183600|183550|928
1752137620000|2025-07-10 08:53:40||183550||183600||183600||183550|30
1752137630000|2025-07-10 08:53:50|183600|183550|183650|183600|183650|183600|183600|183550|27
1752137640000|2025-07-10 08:54:00||183550||183600||183600||183550|0
1752137650000|2025-07-10 08:54:10|183600|183550|183650|183550|183650|183600|183600|183550|27
1752137660000|2025-07-10 08:54:20|183600|183500|183500|183450|183600|183500|183500|183400|55
1752137670000|2025-07-10 08:54:30|183450|183400|183500|183400|183500|183450|183450|183400|57
1752137680000|2025-07-10 08:54:40|183450|183350|183450|183350|183500|183400|183400|183350|74
1752137690000|2025-07-10 08:54:50|183400||183400||183450||183400||47
1752137700000|2025-07-10 08:55:00|183450|183400|183450|183350|183500|183450|183450|183350|41
1752137710000|2025-07-10 08:55:10|183400||183400||183400||183400||0
1752137720000|2025-07-10 08:55:20|183350|183300|183250|183150|183350|183300|183250|183150|34
1752137730000|2025-07-10 08:55:30|183200|183200|183350|183250|183350|183250|183200|183200|31
1752137740000|2025-07-10 08:55:40|183300|183300|183350|183250|183350|183300|183300|183200|0
1752137750000|2025-07-10 08:55:50||183300||183250||183300||183250|0
1752137760000|2025-07-10 08:56:00||183300||183300||183300||183300|0
1752137770000|2025-07-10 08:56:10|183300|183250|183350|183250|183350|183250|183300|183250|17
1752137780000|2025-07-10 08:56:20||183300||183300||183300||183250|8
1752137790000|2025-07-10 08:56:30||183250||183250||183300||183250|0
1752137800000|2025-07-10 08:56:40|183300|183200|183300|183250|183350|183250|183250|183150|30
1752137810000|2025-07-10 08:56:50|183250|183200|183150|183100|183250|183250|183100|183050|89
1752137820000|2025-07-10 08:57:00|183200|183050|183200|183150|183200|183150|183200|183050|16
1752137830000|2025-07-10 08:57:10|183250|183100|183300|183250|183300|183250|183250|183100|37
1752137840000|2025-07-10 08:57:20|183350|183300|183350|183300|183400|183350|183250|183200|98
1752137870000|2025-07-10 08:57:50|183400|183350|183400|183350|183400|183350|183400|183300|65
1752137880000|2025-07-10 08:58:00|183450|183400|183500|183450|183550|183450|183450|183400|65
1752137890000|2025-07-10 08:58:10|183550|183500|183600|183550|183600|183550|183550|183500|33
1752137900000|2025-07-10 08:58:20|183650|183600|183600|183500|183650|183600|183550|183450|383
1752137910000|2025-07-10 08:58:30|183650|183550|183750|183650|183750|183650|183650|183550|178
1752137920000|2025-07-10 08:58:40|183800|183700|183750|183650|183800|183750|183700|183650|209
1752137930000|2025-07-10 08:58:50|183800|183700|183750|183700|183800|183700|183750|183700|0
1752137940000|2025-07-10 08:59:00||183650||183650||183650||183650|11
1752137950000|2025-07-10 08:59:10|183700||183750||183750||183700||10
1752137960000|2025-07-10 08:59:20|183700|183600|183650|183550|183700|183600|183650|183550|67
1752137970000|2025-07-10 08:59:30|183600|183500|183600|183550|183650|183600|183600|183500|94
1752137980000|2025-07-10 08:59:40|183650|183600|183650|183600|183650|183600|183650|183600|27
1752137990000|2025-07-10 08:59:50|183700|183650|183650|183600|183700|183650|183650|183600|23
1752138000000|2025-07-10 09:00:00|183700|183550|183550|183400|183700|183550|183500|183400|223
1752138010000|2025-07-10 09:00:10|183500|183450|183600|183500|183600|183500|183500|183400|35
1752138020000|2025-07-10 09:00:20|||||||||68
1752138030000|2025-07-10 09:00:30|183550|183450|183600|183500|183600|183500|183550|183450|5
1752138050000|2025-07-10 09:00:50|183650|183550|183700|183600|183700|183600|183650|183550|362
1752138060000|2025-07-10 09:01:00|183750|183650|183900|183800|183950|183900|183750|183650|410
1752138070000|2025-07-10 09:01:10|183850|183750|183800|183700|183900|183800|183800|183700|65
1752138080000|2025-07-10 09:01:20|183850|183650|183700|183600|183850|183700|183700|183600|24
1752138090000|2025-07-10 09:01:30|183650|183550|183650|183550|183650|183550|183600|183500|9
1752138100000|2025-07-10 09:01:40||183600||183550||183600||183550|0
1752138110000|2025-07-10 09:01:50|183700|183600|183750|183650|183750|183650|183700|183600|8
1752138120000|2025-07-10 09:02:00|183700|183600|183700|183600|183700|183600|183700|183600|0
1752138130000|2025-07-10 09:02:10|183750|183650|183800|183750|183800|183750|183750|183650|32
1752138150000|2025-07-10 09:02:30|183700|183700|183700|183600|183700|183700|183700|183600|59
1752138160000|2025-07-10 09:02:40|183650|183650|183650|183600|183700|183650|183650|183550|131
1752138180000|2025-07-10 09:03:00|183700|183550|183750|183650|183750|183700|183700|183550|36
1752138190000|2025-07-10 09:03:10|183700|183700|183750|183700|183750|183700|183700|183700|38
1752138200000|2025-07-10 09:03:20||183650||183650||183700||183650|0
1752138220000|2025-07-10 09:03:40||183700||183650||183700||183650|0
1752138240000|2025-07-10 09:04:00|183700|183600|183600|183550|183700|183650|183550|183500|11
1752138250000|2025-07-10 09:04:10|||||||||2
1752138260000|2025-07-10 09:04:20||183500||183550||183550||183500|0
1752138270000|2025-07-10 09:04:30|183650|183600|183700|183600|183700|183600|183650|183550|5
1752138290000|2025-07-10 09:04:50||183650||183650||183650||183600|0
1752138300000|2025-07-10 09:05:00|183750|183700|183750|183650|183800|183750|183750|183650|26
1752138310000|2025-07-10 09:05:10|183700|183600|183650|183550|183700|183650|183650|183550|205
1752138330000|2025-07-10 09:05:30|183600|183500|183700|183600|183700|183600|183600|183500|4
1752138360000|2025-07-10 09:06:00|183650|183550|183600|183500|183650|183550|183550|183450|22
1752138370000|2025-07-10 09:06:10|183550||183550||183600||183550||0
1752138380000|2025-07-10 09:06:20|183600||183600||183600||183550||0
1752138390000|2025-07-10 09:06:30|183550||183600||183600||183550||0
1752138400000|2025-07-10 09:06:40|183550|183550|183450|183350|183600|183550|183400|183350|89
1752138410000|2025-07-10 09:06:50|183400||183450||183450||183400||27
1752138420000|2025-07-10 09:07:00|183400|183300|183350|183250|183400|183350|183350|183250|39
1752138430000|2025-07-10 09:07:10|183400|183300|183450|183350|183450|183400|183400|183300|0
1752138440000|2025-07-10 09:07:20|183400||183450||183450||183400||27
1752138450000|2025-07-10 09:07:30|183500|183400|183550|183500|183550|183500|183500|183350|49
1752138460000|2025-07-10 09:07:40|183600|183550|183700|183600|183700|183600|183600|183550|8
1752138470000|2025-07-10 09:07:50||183650||183650||183650||183650|0
1752138480000|2025-07-10 09:08:00|183650|183600|183700|183600|183700|183650|183650|183600|5
1752138490000|2025-07-10 09:08:10|183650||183700||183700||183650||2
1752138500000|2025-07-10 09:08:20|183650|183550|183700|183650|183700|183650|183650|183550|108
1752138510000|2025-07-10 09:08:30|183750|183600|183750|183650|183750|183650|183750|183600|37
1752138520000|2025-07-10 09:08:40|183700|183600|183700|183600|183750|183650|183700|183600|0
1752138540000|2025-07-10 09:09:00|183650|183550|183700|183600|183800|183750|183650|183550|535
1752138560000|2025-07-10 09:09:20|183650|183550|183600|183500|183650|183550|183550|183500|4
1752138570000|2025-07-10 09:09:30|183550|183450|183500|183450|183600|183500|183500|183450|54
1752138580000|2025-07-10 09:09:40|183550|183400|183450|183350|183550|183400|183450|183350|9
1752138590000|2025-07-10 09:09:50|183400|183300|183450|183350|183450|183400|183400|183300|39
1752138610000|2025-07-10 09:10:10|183400|183400|183400|183300|183400|183400|183400|183300|5
1752138620000|2025-07-10 09:10:20|183450|183350|183450|183400|183450|183400|183450|183350|43
1752138630000|2025-07-10 09:10:30|183500||183500||183500||183500||14
1752138640000|2025-07-10 09:10:40|183450|183450|183500|183400|183550|183500|183450|183400|257
1752138670000|2025-07-10 09:11:10||183450||183400||183450||183400|0
1752138680000|2025-07-10 09:11:20|183450||183500||183500||183450||0
1752138720000|2025-07-10 09:12:00|183550|183450|183600|183500|183600|183550|183550|183400|93
1752138740000|2025-07-10 09:12:20||183550||183550||183550||183500|0
1752138750000|2025-07-10 09:12:30||183500||183500||183550||183500|0
1752138760000|2025-07-10 09:12:40|183550|183450|183550|183450|183550|183450|183550|183450|1
1752138770000|2025-07-10 09:12:50||183500||183500||183500||183500|0
1752138780000|2025-07-10 09:13:00|183600||183600||183600||183550||39
1752138790000|2025-07-10 09:13:10|183550|183450|183500|183400|183550|183450|183400|183350|36
1752138840000|2025-07-10 09:14:00|183450|183350|183400|183300|183450|183350|183400|183300|6
1752138850000|2025-07-10 09:14:10||183350||183300||183350||183300|26
1752138860000|2025-07-10 09:14:20|183350|183250|183350|183250|183350|183300|183300|183250|10
1752138880000|2025-07-10 09:14:40|183300|183200|183250|183150|183300|183200|183250|183150|41
1752138890000|2025-07-10 09:14:50|183200|183100|183200|183100|183200|183100|183200|183100|30
1752138900000|2025-07-10 09:15:00|183250|183150|183350|183300|183350|183300|183200|183150|45
1752138910000|2025-07-10 09:15:10|183300|183250|183300|183200|183350|183250|183300|183200|59
1752138920000|2025-07-10 09:15:20|183350|183250|183300|183200|183350|183250|183300|183200|0
1752138930000|2025-07-10 09:15:30|183250|183250|183350|183250|183350|183250|183250|183250|85
1752138940000|2025-07-10 09:15:40|183400|183300|183350|183250|183400|183300|183350|183250|4
1752138950000|2025-07-10 09:15:50||183300||183300||183300||183300|0
1752138960000|2025-07-10 09:16:00||183250||183250||183250||183250|1
1752138970000|2025-07-10 09:16:10|183300|183200|183300|183200|183300|183250|183250|183150|73
1752138980000|2025-07-10 09:16:20||183150||183200||183200||183150|22
1752138990000|2025-07-10 09:16:30|183250|183150|183300|183200|183300|183200|183200|183150|27
1752139000000|2025-07-10 09:16:40|183250||183300||183300||183250||0
1752139010000|2025-07-10 09:16:50||183250||183250||183250||183250|0
1752139020000|2025-07-10 09:17:00||183200||183250||183250||183200|0
1752139030000|2025-07-10 09:17:10|183350|183300|183400|183300|183450|183350|183350|183300|6
1752139050000|2025-07-10 09:17:30|183350|183350|183350|183300|183400|183350|183350|183300|6
1752139060000|2025-07-10 09:17:40|183400|183250|183400|183350|183400|183350|183400|183250|58
1752139070000|2025-07-10 09:17:50|183350|183300|183350|183250|183350|183300|183350|183250|0
1752139100000|2025-07-10 09:18:20|183300||183350||183350||183300||0
1752139120000|2025-07-10 09:18:40|183400|183300|183400|183300|183400|183300|183350|183250|4
1752139130000|2025-07-10 09:18:50|183350|183250|183300|183200|183400|183300|183250|183150|15
1752139140000|2025-07-10 09:19:00|183250|183150|183200|183150|183300|183200|183200|183100|53
1752139150000|2025-07-10 09:19:10|183250|183100|183200|183100|183250|183150|183200|183100|5
1752139160000|2025-07-10 09:19:20||183150||183150||183150||183150|0
1752139170000|2025-07-10 09:19:30|183250|183200|183250|183200|183300|183250|183250|183150|46
1752139180000|2025-07-10 09:19:40||183150||183150||183150||183150|34
1752139190000|2025-07-10 09:19:50||183200||183200||183200||183200|27
1752139200000|2025-07-10 09:20:00|183300|183250|183400|183300|183400|183300|183300|183200|28
1752139220000|2025-07-10 09:20:20||183350||183300||183350||183250|4
1752139230000|2025-07-10 09:20:30||183350||183300||183350||183300|2
1752139240000|2025-07-10 09:20:40|183450|183350|183400|183350|183450|183350|183400|183350|34
1752139260000|2025-07-10 09:21:00|183450|183400|183400|183300|183450|183400|183400|183300|5
1752139270000|2025-07-10 09:21:10|183350|183350|183400|183300|183400|183350|183350|183300|27
1752139300000|2025-07-10 09:21:40||183350||183350||183350||183350|0
1752139310000|2025-07-10 09:21:50|||||||||4
1752139320000|2025-07-10 09:22:00|183450|183400|183450|183350|183450|183400|183450|183350|1
1752139330000|2025-07-10 09:22:10|183500|183400|183550|183450|183600|183500|183500|183350|4
1752139340000|2025-07-10 09:22:20|183500|183400|183500|183400|183500|183400|183500|183400|65
1752139350000|2025-07-10 09:22:30|||||||||1
1752139380000|2025-07-10 09:23:00|183450|183350|183450|183350|183450|183350|183450|183350|19
1752139400000|2025-07-10 09:23:20|183400||183400||183400||183400||79
1752139410000|2025-07-10 09:23:30|183350|183300|183350|183300|183400|183300|183350|183300|88
1752139420000|2025-07-10 09:23:40|183400|183350|183400|183350|183400|183350|183400|183350|13
1752139450000|2025-07-10 09:24:10|183450||183450||183450||183450||0
1752139470000|2025-07-10 09:24:30|183400|183300|183400|183300|183400|183300|183400|183300|0
1752139480000|2025-07-10 09:24:40|183350||183400||183400||183350||0
1752139490000|2025-07-10 09:24:50|183350||183350||183400||183350||0
1752139500000|2025-07-10 09:25:00|183400||183400||183400||183400||0
1752139510000|2025-07-10 09:25:10||183350||183350||183350||183350|3
1752139520000|2025-07-10 09:25:20|183450|183400|183450|183350|183450|183400|183450|183350|0
1752139530000|2025-07-10 09:25:30||183400||183400||183400||183400|0
1752139540000|2025-07-10 09:25:40|183500|183450|183500|183450|183500|183450|183500|183450|12
1752139590000|2025-07-10 09:26:30|183450|183400|183450|183400|183500|183400|183450|183400|135
1752139600000|2025-07-10 09:26:40|183500|183450|183600|183500|183600|183500|183450|183400|41
1752139610000|2025-07-10 09:26:50|183550|183450|183550|183450|183600|183500|183550|183450|7
1752139620000|2025-07-10 09:27:00|183500|183400|183500|183400|183550|183400|183500|183400|37
1752139630000|2025-07-10 09:27:10|183450||183450||183450||183450||0
1752139640000|2025-07-10 09:27:20|183400|183350|183450|183350|183450|183350|183400|183350|25
1752139650000|2025-07-10 09:27:30|183400|183300|183400|183300|183450|183300|183400|183300|7
1752139660000|2025-07-10 09:27:40||183350||183350||183350||183350|0
1752139670000|2025-07-10 09:27:50||183300||183300||183300||183300|8
1752139680000|2025-07-10 09:28:00|183450|183350|183400|183350|183450|183400|183400|183300|333
1752139690000|2025-07-10 09:28:10|183450|183400|183450|183350|183450|183400|183450|183350|0
1752139720000|2025-07-10 09:28:40|183400|183300|183400|183300|183400|183300|183400|183300|4
1752139740000|2025-07-10 09:29:00|183350||183400||183400||183350||0
1752139760000|2025-07-10 09:29:20||183350||183350||183350||183300|19
1752139770000|2025-07-10 09:29:30|183450|183400|183400|183350|183450|183400|183400|183350|26
1752139780000|2025-07-10 09:29:40|183350|183300|183400|183350|183400|183350|183350|183300|38
1752139790000|2025-07-10 09:29:50||183300||183350||183350||183300|7
1752139800000|2025-07-10 09:30:00|183450|183400|183450|183400|183450|183400|183450|183400|10
1752139810000|2025-07-10 09:30:10|||||||||11
1752139820000|2025-07-10 09:30:20||183350||183350||183350||183350|0
1752139830000|2025-07-10 09:30:30||183400||183350||183400||183350|1
1752139840000|2025-07-10 09:30:40|183400|183300|183450|183400|183450|183400|183350|183300|24
1752139850000|2025-07-10 09:30:50|183400|183350|183400|183350|183450|183400|183400|183350|55
1752139860000|2025-07-10 09:31:00|183450|183400|183500|183450|183550|183500|183400|183400|27
1752139870000|2025-07-10 09:31:10|183550|183500|183500|183450|183550|183500|183500|183450|11
1752139880000|2025-07-10 09:31:20|183550||183500||183550||183500||0
1752139890000|2025-07-10 09:31:30|183450|183400|183400|183350|183450|183400|183400|183350|30
1752139900000|2025-07-10 09:31:40|183450||183400||183450||183400||0
1752139910000|2025-07-10 09:31:50|183450|183400|183400|183300|183450|183400|183350|183300|64
1752139920000|2025-07-10 09:32:00|183450|183350|183400|183350|183450|183400|183400|183350|120
1752139930000|2025-07-10 09:32:10|183350|183300|183400|183350|183400|183350|183350|183300|23
1752139950000|2025-07-10 09:32:30|183350|183300|183450|183400|183500|183400|183350|183300|199
1752139960000|2025-07-10 09:32:40|183400|183350|183450|183400|183450|183400|183400|183350|23
1752139970000|2025-07-10 09:32:50|183400|183350|183350|183300|183400|183350|183350|183300|17
1752139980000|2025-07-10 09:33:00|183400|183350|183400|183300|183400|183350|183350|183300|12
1752139990000|2025-07-10 09:33:10|183350|183250|183300|183200|183350|183250|183250|183200|290
1752140000000|2025-07-10 09:33:20|183350|183250|183350|183300|183350|183300|183350|183250|55
1752140010000|2025-07-10 09:33:30|183400|183350|183400|183350|183400|183350|183350|183300|9
1752140020000|2025-07-10 09:33:40|183450|183400|183400|183350|183450|183400|183400|183350|16
1752140030000|2025-07-10 09:33:50|183450|183400|183350|183300|183450|183400|183350|183300|97
1752140040000|2025-07-10 09:34:00|183400||183350||183400||183350||0
1752140050000|2025-07-10 09:34:10|183300|183250|183300|183250|183300|183250|183300|183250|14
1752140060000|2025-07-10 09:34:20|183350|183300|183350|183300|183350|183300|183300|183250|71
1752140070000|2025-07-10 09:34:30|183400||183400||183400||183400||0
1752140080000|2025-07-10 09:34:40|183350|183350|183400|183350|183450|183400|183350|183350|8
1752140090000|2025-07-10 09:34:50|183450|183400|183450|183350|183450|183400|183400|183350|4
1752140100000|2025-07-10 09:35:00||183400||183400||183400||183400|0
1752140110000|2025-07-10 09:35:10|183400|183350|183500|183450|183500|183450|183400|183350|46
1752140120000|2025-07-10 09:35:20|183450|183400|183450|183400|183500|183450|183400|183350|86
1752140130000|2025-07-10 09:35:30|183500|183450|183500|183450|183500|183450|183500|183400|8
1752140140000|2025-07-10 09:35:40|183450|183400|183450|183400|183450|183400|183450|183400|3
1752140150000|2025-07-10 09:35:50|183500|183450|183500|183450|183550|183500|183500|183450|47
1752140160000|2025-07-10 09:36:00|183550||183500||183550||183500||0
1752140170000|2025-07-10 09:36:10|||||||||156
1752140190000|2025-07-10 09:36:30|||||||||10
1752140200000|2025-07-10 09:36:40|||||||||2
1752140210000|2025-07-10 09:36:50|183450|183400|183500|183400|183500|183400|183450|183400|199
1752140220000|2025-07-10 09:37:00|183450|183350|183350|183300|183450|183350|183350|183300|35
1752140230000|2025-07-10 09:37:10|183400|183350|183350|183300|183400|183350|183350|183300|58
1752140240000|2025-07-10 09:37:20|183300|183250|183300|183250|183300|183250|183300|183200|7
1752140250000|2025-07-10 09:37:30||183200||183250||183250||183200|0
1752140260000|2025-07-10 09:37:40|183350|183300|183350|183300|183350|183300|183300|183300|29
1752140310000|2025-07-10 09:38:30|||||||||9
1752140320000|2025-07-10 09:38:40|183400|183350|183400|183300|183400|183350|183350|183300|44
1752140330000|2025-07-10 09:38:50|183350|183350|183400|183350|183400|183350|183350|183300|56
1752140340000|2025-07-10 09:39:00|183350|183300|183350|183300|183400|183350|183350|183300|16
1752140350000|2025-07-10 09:39:10|183400|183350|183450|183400|183450|183400|183400|183350|54
1752140360000|2025-07-10 09:39:20|||||||||4
1752140370000|2025-07-10 09:39:30|183400|183350|183450|183400|183450|183400|183400|183350|29
1752140390000|2025-07-10 09:39:50|183500|183450|183550|183500|183600|183550|183500|183450|111
1752140400000|2025-07-10 09:40:00|183600|183450|183600|183500|183600|183500|183550|183450|20
1752140410000|2025-07-10 09:40:10|183550|183450|183550|183450|183550|183450|183550|183450|0
1752140420000|2025-07-10 09:40:20|183600|183500|183650|183600|183650|183600|183600|183500|15
1752140430000|2025-07-10 09:40:30|183700|183650|183650|183600|183700|183650|183650|183600|75
1752140440000|2025-07-10 09:40:40|183700|183650|183650|183600|183700|183650|183650|183600|10
1752140450000|2025-07-10 09:40:50|||||||||5
1752140460000|2025-07-10 09:41:00|183600|183550|183650|183600|183650|183600|183550|183500|37
1752140470000|2025-07-10 09:41:10|183600|183550|183600|183500|183600|183550|183550|183500|21
1752140490000|2025-07-10 09:41:30|183550|183450|183500|183400|183550|183450|183500|183400|0
1752140510000|2025-07-10 09:41:50|183450|183350|183500|183400|183500|183400|183400|183350|7
1752140530000|2025-07-10 09:42:10||183450||183450||183450||183400|27
1752140550000|2025-07-10 09:42:30|183550|183500|183550|183500|183550|183500|183550|183500|8
1752140560000|2025-07-10 09:42:40|183600|183550|183650|183600|183650|183600|183600|183550|1
1752140570000|2025-07-10 09:42:50|183700|183650|183750|183700|183800|183750|183650|183600|95
1752140580000|2025-07-10 09:43:00|183700|183650|183800|183750|183800|183750|183700|183650|8
1752140600000|2025-07-10 09:43:20|183850|183800|183800|183750|183850|183800|183800|183750|14
1752140610000|2025-07-10 09:43:30|183750|183700|183800|183750|183800|183750|183750|183700|35
1752140620000|2025-07-10 09:43:40|183750|183700|183800|183750|183850|183800|183750|183700|38
1752140630000|2025-07-10 09:43:50|183850|183800|183800|183750|183850|183800|183750|183700|76
1752140640000|2025-07-10 09:44:00|183750|183700|183800|183750|183850|183800|183750|183700|41
1752140650000|2025-07-10 09:44:10|183850|183800|183750|183700|183850|183800|183750|183700|85
1752140660000|2025-07-10 09:44:20|183800|183750|183900|183850|183950|183850|183750|183750|688
1752140680000|2025-07-10 09:44:40|183950|183900|183900|183850|183950|183900|183900|183850|72
1752140690000|2025-07-10 09:44:50|183850|183800|183850|183800|183900|183850|183850|183750|88
1752140710000|2025-07-10 09:45:10|183900|183850|183850|183800|183900|183850|183800|183750|39
1752140720000|2025-07-10 09:45:20|183900|183750|183850|183800|183900|183800|183850|183750|15
1752140730000|2025-07-10 09:45:30|183800|183750|183800|183750|183850|183750|183800|183750|7
1752140740000|2025-07-10 09:45:40|183850|183800|183850|183800|183850|183800|183850|183800|14
1752140750000|2025-07-10 09:45:50||183750||183800||183800||183750|10
1752140760000|2025-07-10 09:46:00|183800|183750|183800|183750|183850|183800|183800|183750|22
1752140770000|2025-07-10 09:46:10|183850|183800|183950|183900|183950|183900|183850|183800|154
1752140780000|2025-07-10 09:46:20|184000|183950|184000|183950|184100|184000|183950|183900|212
1752140790000|2025-07-10 09:46:30|184050|184000|184000|183950|184050|184000|184000|183950|10
1752140800000|2025-07-10 09:46:40|184050|183900|184050|184000|184050|184000|184000|183900|14
1752140810000|2025-07-10 09:46:50||183950||184000||184000||183950|34
1752140820000|2025-07-10 09:47:00|184000|183950|184050|184000|184050|184000|184000|183950|85
1752140830000|2025-07-10 09:47:10|184000|183950|184000|183950|184050|184000|183950|183900|33
1752140840000|2025-07-10 09:47:20|183950|183900|183850|183800|184000|183950|183850|183800|478
1752140850000|2025-07-10 09:47:30|183800|183750|183800|183750|183800|183800|183800|183750|1
1752140860000|2025-07-10 09:47:40|183750|183700|183750|183700|183750|183750|183700|183650|22
1752140870000|2025-07-10 09:47:50|183700|183650|183650|183600|183700|183650|183600|183550|25
1752140880000|2025-07-10 09:48:00|183600|183550|183650|183600|183650|183600|183600|183550|173
1752140890000|2025-07-10 09:48:10||183550||183600||183600||183550|0
1752140900000|2025-07-10 09:48:20|183700|183550|183700|183650|183700|183650|183700|183550|29
1752140930000|2025-07-10 09:48:50|183750|183700|183750|183650|183750|183700|183750|183650|0
1752140940000|2025-07-10 09:49:00|183700|183700|183700|183650|183750|183700|183700|183650|6
1752140950000|2025-07-10 09:49:10|183750|183700|183800|183750|183800|183750|183700|183700|33
1752140960000|2025-07-10 09:49:20|183750|183700|183700|183650|183800|183750|183700|183650|14
1752140970000|2025-07-10 09:49:30|183750|183700|183750|183700|183750|183700|183700|183650|12
1752140980000|2025-07-10 09:49:40|183700|183650|183700|183650|183750|183700|183700|183650|12
1752141000000|2025-07-10 09:50:00|183650|183600|183600|183550|183650|183650|183600|183550|15
1752141010000|2025-07-10 09:50:10|183650|183600|183600|183550|183700|183600|183600|183500|78
1752141020000|2025-07-10 09:50:20|183650|183600|183700|183650|183750|183700|183650|183600|21
1752141030000|2025-07-10 09:50:30|183750|183700|183750|183650|183750|183700|183750|183650|8
1752141050000|2025-07-10 09:50:50|183800|183700|183800|183700|183850|183800|183800|183650|247
1752141060000|2025-07-10 09:51:00|183850|183750|183850|183800|183900|183800|183850|183750|13
1752141070000|2025-07-10 09:51:10|183800|183750|183900|183850|183900|183850|183800|183750|15
1752141100000|2025-07-10 09:51:40|183850|183800|183950|183900|183950|183900|183800|183750|18
1752141110000|2025-07-10 09:51:50|183900|183850|184150|184100|184150|184100|183900|183850|73
1752141120000|2025-07-10 09:52:00|184200|184150|184200|184150|184200|184150|184150|184100|59
1752141130000|2025-07-10 09:52:10|184150|184100|184150|184100|184150|184100|184100|184050|41
1752141140000|2025-07-10 09:52:20|184100|184050|184150|184100|184200|184150|184100|184050|89
1752141150000|2025-07-10 09:52:30|184100|184050|184100|184050|184150|184100|184100|184050|15
1752141160000|2025-07-10 09:52:40|184150|184100|184200|184150|184200|184150|184100|184050|11
1752141170000|2025-07-10 09:52:50|184250|184200|184250|184200|184250|184200|184200|184150|162
1752141180000|2025-07-10 09:53:00|184300|184250|184300|184250|184300|184250|184250|184200|124
1752141190000|2025-07-10 09:53:10|184250|184200|184300|184250|184300|184250|184250|184200|81
1752141200000|2025-07-10 09:53:20|184250|184200|184350|184300|184350|184300|184250|184200|77
1752141210000|2025-07-10 09:53:30|184400|184350|184400|184300|184450|184400|184350|184250|126
1752141220000|2025-07-10 09:53:40|184350|184350|184400|184300|184400|184350|184350|184300|52
1752141230000|2025-07-10 09:53:50|184350|184350|184400|184350|184400|184350|184350|184300|69
1752141240000|2025-07-10 09:54:00|184450|184400|184400|184350|184450|184400|184400|184300|74
1752141250000|2025-07-10 09:54:10|184350|184300|184250|184200|184350|184300|184250|184200|18
1752141260000|2025-07-10 09:54:20|184300|184150|184250|184200|184300|184200|184200|184150|44
1752141270000|2025-07-10 09:54:30|184200|184150|184200|184150|184250|184200|184200|184150|32
1752141280000|2025-07-10 09:54:40|184250|184200|184300|184250|184300|184250|184250|184200|27
1752141290000|2025-07-10 09:54:50|184250|184200|184200|184150|184250|184200|184200|184150|69
1752141300000|2025-07-10 09:55:00|184250|184200|184300|184250|184300|184250|184250|184200|51
1752141310000|2025-07-10 09:55:10|184350|184300|184300|184250|184350|184300|184300|184250|3
1752141320000|2025-07-10 09:55:20|184350|184300|184350|184300|184350|184300|184300|184300|5
1752141330000|2025-07-10 09:55:30|184300|184250|184300|184250|184300|184300|184300|184250|0
1752141340000|2025-07-10 09:55:40|184250|184200|184300|184250|184350|184300|184250|184200|122
1752141350000|2025-07-10 09:55:50||184200||184250||184250||184200|0
1752141360000|2025-07-10 09:56:00|184350|184300|184350|184300|184350|184300|184300|184250|5
1752141370000|2025-07-10 09:56:10|184300|184250|184200|184150|184300|184250|184200|184150|73
1752141380000|2025-07-10 09:56:20|184150|184100|184100|184050|184200|184150|184100|184050|29
1752141390000|2025-07-10 09:56:30|184050|184000|184050|184000|184100|184050|184000|183950|85
1752141400000|2025-07-10 09:56:40|184000|183950|183950|183900|184000|183950|183950|183900|35
1752141410000|2025-07-10 09:56:50|184000|183850|184050|184000|184050|184000|184000|183850|61
1752141420000|2025-07-10 09:57:00|184000|183950|183950|183900|184050|183950|183950|183900|14
1752141430000|2025-07-10 09:57:10|183900|183850|183950|183900|183950|183900|183900|183850|17
1752141440000|2025-07-10 09:57:20|||||||||7
1752141450000|2025-07-10 09:57:30||183850||183850||183900||183850|2
1752141460000|2025-07-10 09:57:40|183900|183800|183900|183850|183900|183850|183850|183800|21
1752141470000|2025-07-10 09:57:50|183950|183900|183950|183900|184000|183950|183900|183850|29
1752141480000|2025-07-10 09:58:00|183900|183850|183900|183850|183900|183850|183900|183850|1
1752141490000|2025-07-10 09:58:10|183850|183800|183800|183750|183850|183800|183750|183700|37
1752141500000|2025-07-10 09:58:20|183750|183700|183800|183750|183800|183750|183750|183700|4
1752141510000|2025-07-10 09:58:30|183850|183800|183800|183750|183850|183800|183800|183750|12
1752141520000|2025-07-10 09:58:40|183750|183700|183800|183750|183800|183750|183750|183700|0
1752141530000|2025-07-10 09:58:50|183850|183800|183850|183800|183850|183800|183800|183750|4
1752141540000|2025-07-10 09:59:00|183900|183850|183900|183850|183950|183900|183900|183850|31
1752141560000|2025-07-10 09:59:20|183950|183900|183950|183900|183950|183900|183950|183900|0
1752141590000|2025-07-10 09:59:50|183900|183850|183900|183850|183950|183850|183900|183800|4
1752141600000|2025-07-10 10:00:00|183950|183900|184000|183900|184000|183900|183900|183850|12
1752141640000|2025-07-10 10:00:40|184050|183950|184000|183950|184050|184000|184000|183950|119
1752141650000|2025-07-10 10:00:50|183950|183900|183950|183900|183950|183900|183950|183900|0
1752141660000|2025-07-10 10:01:00|183900|183850|183950|183850|183950|183850|183850|183800|42
1752141680000|2025-07-10 10:01:20||183900||183850||183900||183850|0
1752141690000|2025-07-10 10:01:30||183900||183850||183900||183850|0
1752141700000|2025-07-10 10:01:40||183900||183900||183900||183850|0
1752141710000|2025-07-10 10:01:50||183850||183900||183900||183850|0
1752141720000|2025-07-10 10:02:00|183900|183850|183850|183800|183900|183850|183850|183800|26
1752141730000|2025-07-10 10:02:10|183900||183850||183900||183850||0
1752141740000|2025-07-10 10:02:20|183900|183850|183850|183800|183900|183850|183850|183800|21
1752141760000|2025-07-10 10:02:40|183800|183750|183800|183750|183850|183750|183800|183750|3
1752141770000|2025-07-10 10:02:50|||||||||12
1752141780000|2025-07-10 10:03:00||183700||183750||183750||183700|0
1752141790000|2025-07-10 10:03:10||183700||183750||183750||183700|0
1752141800000|2025-07-10 10:03:20|183850|183800|183800|183750|183850|183800|183800|183750|23
1752141810000|2025-07-10 10:03:30|183750|183700|183800|183750|183800|183750|183750|183700|21
1752141820000|2025-07-10 10:03:40|183750|183700|183800|183750|183800|183750|183750|183700|17
1752141830000|2025-07-10 10:03:50|183850|183800|183650|183600|183850|183800|183650|183600|43
1752141840000|2025-07-10 10:04:00|183600|183550|183650|183550|183650|183550|183600|183550|20
1752141850000|2025-07-10 10:04:10|183600|183600|183650|183600|183650|183600|183600|183600|10
1752141860000|2025-07-10 10:04:20|183600|183550|183650|183600|183650|183600|183550|183500|26
1752141870000|2025-07-10 10:04:30|183700|183650|183700|183650|183700|183650|183600|183550|18
1752141880000|2025-07-10 10:04:40|183750|183700|183800|183700|183800|183750|183750|183700|67
1752141890000|2025-07-10 10:04:50|183750|183750|183800|183750|183800|183750|183750|183700|2
1752141900000|2025-07-10 10:05:00|183750|183700|183750|183700|183800|183750|183750|183700|33
1752141910000|2025-07-10 10:05:10|183700|183650|183700|183650|183700|183700|183700|183650|20
1752141920000|2025-07-10 10:05:20|183750|183700|183750|183700|183750|183700|183750|183650|6
1752141940000|2025-07-10 10:05:40||183650||183650||183650||183650|0
1752141950000|2025-07-10 10:05:50|183700|183600|183700|183650|183750|183700|183650|183600|23
1752141960000|2025-07-10 10:06:00|183750|183600|183700|183650|183750|183700|183700|183600|7
1752141970000|2025-07-10 10:06:10|183650|183600|183650|183600|183700|183650|183650|183600|5
1752141980000|2025-07-10 10:06:20|183700|183650|183700|183650|183700|183650|183650|183600|0
1752141990000|2025-07-10 10:06:30|183750|183700|183750|183700|183750|183700|183750|183650|0
1752142010000|2025-07-10 10:06:50|||||||||4
1752142020000|2025-07-10 10:07:00|183800|183750|183800|183750|183800|183750|183800|183750|5
1752142030000|2025-07-10 10:07:10||183700||183750||183750||183700|0
1752142040000|2025-07-10 10:07:20|183750|183700|183800|183750|183800|183750|183750|183700|1
1752142050000|2025-07-10 10:07:30|||||||||6
1752142060000|2025-07-10 10:07:40|183750|183700|183650|183600|183750|183700|183650|183600|57
1752142070000|2025-07-10 10:07:50|183600|183550|183650|183600|183650|183600|183600|183550|18
1752142080000|2025-07-10 10:08:00|183600|183550|183650|183600|183650|183600|183600|183550|12
1752142090000|2025-07-10 10:08:10|183600|183550|183650|183600|183650|183600|183600|183550|19
1752142100000|2025-07-10 10:08:20|183600|183550|183600|183550|183600|183600|183600|183550|26
1752142120000|2025-07-10 10:08:40|183650|183600|183650|183600|183650|183600|183650|183600|0
1752142140000|2025-07-10 10:09:00|183700|183650|183650|183600|183700|183650|183650|183600|11
1752142150000|2025-07-10 10:09:10|183600|183550|183600|183550|183650|183600|183600|183550|40
1752142160000|2025-07-10 10:09:20|183650|183600|183650|183600|183650|183600|183650|183550|20
1752142200000|2025-07-10 10:10:00|183600|183550|183600|183550|183600|183550|183600|183550|7
1752142210000|2025-07-10 10:10:10|183650|183600|183650|183600|183650|183600|183650|183600|14
1752142220000|2025-07-10 10:10:20|183700|183650|183750|183700|183750|183700|183700|183650|11
1752142230000|2025-07-10 10:10:30|183700|183650|183750|183700|183750|183700|183700|183650|6
1752142240000|2025-07-10 10:10:40|183700|183650|183650|183600|183700|183650|183650|183550|24
1752142250000|2025-07-10 10:10:50|183600|183550|183600|183550|183600|183550|183600|183550|0
1752142270000|2025-07-10 10:11:10|183550|183500|183500|183450|183550|183500|183500|183450|71
1752142280000|2025-07-10 10:11:20|183550|183500|183500|183450|183550|183500|183500|183450|50
1752142290000|2025-07-10 10:11:30|183550|183500|183550|183500|183550|183500|183500|183450|0
1752142300000|2025-07-10 10:11:40||183450||183500||183500||183450|0
1752142330000|2025-07-10 10:12:10|||||||||3
1752142340000|2025-07-10 10:12:20|183500|183450|183500|183450|183550|183500|183500|183450|11
1752142350000|2025-07-10 10:12:30|183550|183500|183500|183450|183550|183500|183500|183450|0
1752142360000|2025-07-10 10:12:40|183550|183500|183500|183450|183550|183500|183500|183450|2
1752142370000|2025-07-10 10:12:50|183550|183500|183500|183450|183550|183500|183500|183450|20
1752142390000|2025-07-10 10:13:10|183550|183500|183550|183500|183550|183500|183550|183500|10
1752142400000|2025-07-10 10:13:20|183600|183550|183600|183550|183600|183550|183600|183550|24
1752142410000|2025-07-10 10:13:30|183550|183500|183550|183500|183550|183500|183500|183450|594
1752142420000|2025-07-10 10:13:40||183450||183500||183500||183450|4
1752142430000|2025-07-10 10:13:50|183500|183450|183550|183500|183550|183500|183500|183450|6
1752142440000|2025-07-10 10:14:00|183600|183550|183550|183500|183600|183550|183550|183500|3
1752142450000|2025-07-10 10:14:10|183600|183550|183600|183550|183650|183600|183550|183500|26
1752142460000|2025-07-10 10:14:20|183650|183600|183550|183500|183650|183600|183550|183500|18
1752142480000|2025-07-10 10:14:40|183500|183450|183550|183500|183550|183500|183500|183450|57
1752142490000|2025-07-10 10:14:50|183600|183550|183600|183550|183600|183550|183550|183500|36
1752142510000|2025-07-10 10:15:10|183650|183600|183650|183600|183650|183600|183650|183600|14
1752142530000|2025-07-10 10:15:30|183700|183650|183700|183650|183700|183650|183700|183600|8
1752142540000|2025-07-10 10:15:40|183750|183700|183800|183750|183800|183750|183750|183700|47
1752142550000|2025-07-10 10:15:50|183750|183700|183750|183700|183750|183700|183750|183700|0
1752142560000|2025-07-10 10:16:00|183800|183650|183750|183700|183800|183750|183700|183650|61
1752142570000|2025-07-10 10:16:10|183700|183650|183700|183650|183750|183700|183700|183650|29
1752142580000|2025-07-10 10:16:20|183750|183700|183750|183700|183750|183700|183750|183700|9
1752142600000|2025-07-10 10:16:40|183800|183750|183800|183750|183800|183750|183800|183750|17
1752142620000|2025-07-10 10:17:00|183850|183800|183850|183800|183850|183800|183850|183800|14
1752142630000|2025-07-10 10:17:10|183900||183850||183900||183850||7
1752142640000|2025-07-10 10:17:20|183800|183750|183850|183800|183850|183800|183800|183750|4
1752142650000|2025-07-10 10:17:30|183800|183750|183800|183750|183800|183750|183800|183750|18
1752142660000|2025-07-10 10:17:40|183850|183700|183800|183750|183850|183750|183800|183700|4
1752142670000|2025-07-10 10:17:50|183850|183800|183850|183800|183850|183800|183800|183750|47
1752142680000|2025-07-10 10:18:00|183800|183750|183850|183800|183850|183800|183800|183750|7
1752142720000|2025-07-10 10:18:40|183800|183750|183800|183750|183850|183800|183800|183750|12
1752142730000|2025-07-10 10:18:50|183850|183800|183850|183800|183850|183800|183850|183750|0
1752142740000|2025-07-10 10:19:00|183900|183750|183900|183850|183900|183850|183850|183750|24
1752142750000|2025-07-10 10:19:10|||||||||16
1752142770000|2025-07-10 10:19:30|183950|183900|183950|183900|184000|183950|183900|183850|29
1752142780000|2025-07-10 10:19:40|184000|183950|184000|183950|184000|183950|183950|183900|4
1752142790000|2025-07-10 10:19:50|183950|183900|183850|183800|184000|183900|183800|183750|56
1752142800000|2025-07-10 10:20:00|183800|183750|183850|183800|183850|183800|183800|183750|0
1752142810000|2025-07-10 10:20:10|183900|183750|183850|183800|183900|183800|183800|183750|5
1752142820000|2025-07-10 10:20:20|183800|183750|183800|183750|183800|183750|183750|183700|13
1752142850000|2025-07-10 10:20:50||183700||183750||183750||183700|0
1752142860000|2025-07-10 10:21:00|183850||183800||183850||183800||0
1752142870000|2025-07-10 10:21:10|183850|183800|183800|183750|183850|183800|183800|183750|27
1752142880000|2025-07-10 10:21:20|183750|183700|183800|183750|183850|183750|183750|183700|10
1752142900000|2025-07-10 10:21:40|183850|183800|183850|183800|183850|183800|183800|183800|0
1752142920000|2025-07-10 10:22:00|183800|183750|183800|183750|183800|183750|183800|183750|3
1752142930000|2025-07-10 10:22:10|183850|183800|183850|183800|183850|183800|183850|183800|9
1752142950000|2025-07-10 10:22:30|183900|183850|183900|183850|183950|183850|183850|183800|19
1752142960000|2025-07-10 10:22:40||183800||183850||183850||183800|0
1752142970000|2025-07-10 10:22:50|183850|183800|183850|183800|183850|183850|183850|183800|0
1752143000000|2025-07-10 10:23:20|183900|183850|183850|183800|183900|183850|183850|183800|0
1752143010000|2025-07-10 10:23:30|183800|183750|183850|183800|183900|183850|183800|183750|12
1752143020000|2025-07-10 10:23:40|183900|183850|183900|183850|183900|183850|183850|183850|0
1752143040000|2025-07-10 10:24:00|183950|183900|183950|183900|183950|183900|183950|183900|3
1752143080000|2025-07-10 10:24:40|184000|183950|183950|183900|184000|183950|183900|183850|37
1752143090000|2025-07-10 10:24:50|183900|183850|183900|183850|183900|183850|183900|183850|9
1752143100000|2025-07-10 10:25:00|183850|183800|183850|183800|183900|183850|183850|183800|42
1752143120000|2025-07-10 10:25:20|183900|183750|183950|183900|183950|183900|183900|183750|193
1752143130000|2025-07-10 10:25:30|184000|183950|184000|183950|184000|183950|184000|183900|11
1752143140000|2025-07-10 10:25:40|||||||||12
1752143150000|2025-07-10 10:25:50|184050|184000|184050|184000|184050|184000|184000|183950|120
1752143160000|2025-07-10 10:26:00|184100|184050|184150|184050|184150|184050|184100|184050|41
1752143170000|2025-07-10 10:26:10|184100|184000|184050|184000|184100|184000|184000|183950|115
1752143180000|2025-07-10 10:26:20|184100||184100||184100||184100||0
1752143200000|2025-07-10 10:26:40||184050||184050||184050||184050|0
1752143220000|2025-07-10 10:27:00||184000||184000||184050||184000|0
1752143230000|2025-07-10 10:27:10|184150|184050|184150|184100|184150|184100|184150|184050|0
1752143240000|2025-07-10 10:27:20|184200|184150|184300|184250|184300|184250|184200|184150|116
1752143250000|2025-07-10 10:27:30|184250|184200|184200|184150|184300|184250|184200|184150|63
1752143260000|2025-07-10 10:27:40|184250|184200|184250|184200|184250|184200|184250|184200|30
1752143270000|2025-07-10 10:27:50|184300|184250|184300|184250|184300|184250|184250|184200|64
1752143280000|2025-07-10 10:28:00|184250|184200|184200|184150|184300|184250|184200|184150|462
1752143320000|2025-07-10 10:28:40|184250|184200|184250|184200|184250|184200|184250|184200|35
1752143330000|2025-07-10 10:28:50|184200|184150|184200|184150|184200|184150|184200|184150|5
1752143340000|2025-07-10 10:29:00|184150|184100|184150|184100|184200|184100|184100|184050|10
1752143350000|2025-07-10 10:29:10|184200|184150|184250|184200|184250|184200|184200|184150|4
1752143360000|2025-07-10 10:29:20|184300|184250|184300|184250|184300|184250|184250|184200|324
1752143370000|2025-07-10 10:29:30|184350|184300|184300|184250|184350|184300|184300|184250|28
1752143380000|2025-07-10 10:29:40|184250|184200|184250|184200|184300|184250|184250|184200|66
1752143400000|2025-07-10 10:30:00|184200|184150|184250|184200|184250|184200|184150|184050|534
1752143410000|2025-07-10 10:30:10|184300|184250|184350|184300|184400|184350|184300|184250|40
1752143420000|2025-07-10 10:30:20|184400||184350||184400||184350||4
1752143440000|2025-07-10 10:30:40|184400|184350|184400|184350|184400|184350|184400|184350|0
1752143450000|2025-07-10 10:30:50|184350|184300|184350|184300|184350|184350|184350|184300|24
1752143460000|2025-07-10 10:31:00|184400|184350|184350|184300|184400|184350|184350|184300|0
1752143470000|2025-07-10 10:31:10|184400|184350|184400|184350|184400|184350|184400|184350|17
1752143530000|2025-07-10 10:32:10|184350|184300|184350|184300|184350|184300|184300|184250|110
1752143540000|2025-07-10 10:32:20|184400|184350|184400|184350|184400|184350|184350|184350|4
1752143550000|2025-07-10 10:32:30|184350|184300|184350|184300|184350|184350|184350|184300|0
1752143560000|2025-07-10 10:32:40|184400||184350||184400||184350||0
1752143570000|2025-07-10 10:32:50|184400|184350|184450|184400|184500|184450|184400|184350|148
1752143580000|2025-07-10 10:33:00|184500||184450||184500||184450||2
1752143600000|2025-07-10 10:33:20|184500|184450|184500|184450|184500|184450|184400|184350|275
1752143610000|2025-07-10 10:33:30|184450|184400|184500|184450|184500|184450|184400|184350|394
1752143620000|2025-07-10 10:33:40|||||||||711
1752143630000|2025-07-10 10:33:50|||||||||515
1752143640000|2025-07-10 10:34:00|184550|184500|184550|184450|184550|184500|184550|184450|136
1752143650000|2025-07-10 10:34:10|184500||184500||184500||184500||0
1752143660000|2025-07-10 10:34:20|184550||184550||184550||184550||0
1752143670000|2025-07-10 10:34:30||184500||184500||184500||184500|0
1752143690000|2025-07-10 10:34:50|184600|184550|184600|184550|184650|184600|184550|184500|257
1752143700000|2025-07-10 10:35:00|184650|184500|184650|184600|184700|184650|184600|184500|42
1752143710000|2025-07-10 10:35:10|184700|184650|184700|184650|184700|184650|184600|184550|309
1752143720000|2025-07-10 10:35:20|184750|184700|184750|184700|184750|184700|184750|184700|60
1752143730000|2025-07-10 10:35:30|184700|184650|184750|184700|184800|184700|184700|184650|9
1752143740000|2025-07-10 10:35:40|184700|184650|184700|184650|184700|184650|184700|184650|6
1752143750000|2025-07-10 10:35:50|184650|184600|184700|184650|184700|184650|184650|184600|150
1752143770000|2025-07-10 10:36:10|184750|184700|184750|184700|184750|184700|184700|184650|6
1752143780000|2025-07-10 10:36:20|184800|184650|184750|184700|184800|184700|184700|184650|0
1752143790000|2025-07-10 10:36:30|184800|184750|184800|184750|184850|184750|184750|184700|64
1752143800000|2025-07-10 10:36:40|184850|184800|184800|184750|184850|184800|184800|184750|31
1752143820000|2025-07-10 10:37:00|184750|184700|184800|184750|184850|184750|184750|184700|22
1752143830000|2025-07-10 10:37:10|184850|184800|184800|184750|184850|184800|184750|184700|39
1752143860000|2025-07-10 10:37:40|184850|184800|184750|184700|184850|184800|184750|184700|27
1752143870000|2025-07-10 10:37:50|184700|184650|184700|184650|184750|184700|184700|184650|64
1752143880000|2025-07-10 10:38:00|184650|184600|184700|184650|184700|184650|184650|184600|22
1752143890000|2025-07-10 10:38:10|184650|184600|184750|184700|184750|184700|184650|184600|16
1752143910000|2025-07-10 10:38:30|||||||||27
1752143920000|2025-07-10 10:38:40|184700|184650|184650|184600|184700|184650|184650|184600|16
1752143930000|2025-07-10 10:38:50|184600|184550|184600|184550|184600|184550|184600|184550|89
1752143940000|2025-07-10 10:39:00|184550|184500|184550|184500|184600|184550|184550|184500|65
1752143950000|2025-07-10 10:39:10|184500|184450|184550|184500|184550|184500|184500|184450|64
1752143960000|2025-07-10 10:39:20|184500|184450|184500|184450|184500|184450|184500|184400|20
1752143970000|2025-07-10 10:39:30|184450|184400|184400|184350|184500|184450|184400|184350|74
1752143980000|2025-07-10 10:39:40|184450|184400|184450|184400|184450|184400|184450|184400|0
1752143990000|2025-07-10 10:39:50||184350||184400||184400||184350|0
1752144000000|2025-07-10 10:40:00||184350||184400||184400||184350|0
1752144010000|2025-07-10 10:40:10|184400|184350|184400|184350|184400|184400|184400|184350|0
1752144020000|2025-07-10 10:40:20|184450|184400|184350|184300|184450|184400|184350|184300|49
1752144030000|2025-07-10 10:40:30|184300|184250|184200|184150|184350|184250|184200|184150|408
1752144050000|2025-07-10 10:40:50|||||||||3
1752144060000|2025-07-10 10:41:00|184150|184100|184200|184150|184200|184150|184150|184100|95
1752144070000|2025-07-10 10:41:10|184150|184100|184150|184100|184200|184150|184150|184100|7
1752144080000|2025-07-10 10:41:20|184200|184150|184150|184100|184200|184150|184150|184100|0
1752144100000|2025-07-10 10:41:40|184200|184150|184250|184200|184250|184200|184200|184150|21
1752144110000|2025-07-10 10:41:50|184300|184250|184350|184300|184350|184300|184300|184200|21
1752144120000|2025-07-10 10:42:00|184300|184250|184300|184250|184300|184250|184300|184250|3
1752144130000|2025-07-10 10:42:10|184350|184300|184350|184300|184350|184300|184300|184250|6
1752144140000|2025-07-10 10:42:20|184300|184250|184300|184250|184300|184250|184300|184250|16
1752144150000|2025-07-10 10:42:30|184350|184300|184450|184400|184450|184400|184350|184300|66
1752144160000|2025-07-10 10:42:40|184500|184350|184450|184400|184500|184400|184450|184350|13
1752144170000|2025-07-10 10:42:50|184500|184450|184500|184450|184500|184450|184450|184400|6
1752144180000|2025-07-10 10:43:00|184450|184400|184500|184450|184500|184450|184450|184400|19
1752144200000|2025-07-10 10:43:20|184450|184400|184450|184400|184500|184450|184450|184400|43
1752144210000|2025-07-10 10:43:30|184500|184450|184500|184450|184550|184450|184500|184450|0
1752144220000|2025-07-10 10:43:40|184550|184500|184550|184500|184550|184500|184550|184450|5
1752144230000|2025-07-10 10:43:50|184500|184450|184500|184450|184500|184500|184500|184450|0
1752144240000|2025-07-10 10:44:00|184550||184500||184550||184500||0
1752144270000|2025-07-10 10:44:30|||||||||4
1752144280000|2025-07-10 10:44:40|||||||||232
1752144290000|2025-07-10 10:44:50|184450|184400|184450|184400|184500|184400|184450|184400|13
1752144300000|2025-07-10 10:45:00|184400|184350|184400|184350|184450|184350|184350|184300|55
1752144310000|2025-07-10 10:45:10|184450|184400|184450|184400|184500|184450|184450|184400|8
1752144330000|2025-07-10 10:45:30|184500|184450|184350|184300|184500|184450|184350|184300|119
1752144340000|2025-07-10 10:45:40|184300|184250|184200|184150|184300|184250|184200|184150|145
1752144350000|2025-07-10 10:45:50|184250|184200|184300|184250|184300|184250|184250|184200|7
1752144380000|2025-07-10 10:46:20|184250|184200|184250|184200|184250|184200|184250|184200|2
1752144390000|2025-07-10 10:46:30|184200|184150|184200|184150|184200|184150|184200|184150|5
1752144400000|2025-07-10 10:46:40|184250|184200|184250|184200|184250|184200|184250|184200|6
1752144410000|2025-07-10 10:46:50|184300|184250|184250|184200|184300|184250|184250|184150|12
1752144420000|2025-07-10 10:47:00|184200|184150|184200|184150|184250|184200|184200|184150|69
1752144430000|2025-07-10 10:47:10|184150|184100|184200|184150|184200|184150|184150|184100|2
1752144440000|2025-07-10 10:47:20|184150|184100|184150|184100|184150|184100|184150|184100|0
1752144450000|2025-07-10 10:47:30|184200|184150|184200|184150|184200|184150|184150|184150|7
1752144460000|2025-07-10 10:47:40|184250|184200|184250|184200|184250|184200|184250|184200|3
1752144470000|2025-07-10 10:47:50|184200|184150|184250|184200|184250|184200|184200|184150|5
1752144480000|2025-07-10 10:48:00||184150||184200||184200||184150|0
1752144510000|2025-07-10 10:48:30|||||||||25
1752144520000|2025-07-10 10:48:40||184150||184200||184200||184150|0
1752144530000|2025-07-10 10:48:50|184200|184150|184200|184150|184200|184200|184200|184150|12
1752144540000|2025-07-10 10:49:00|184250|184200|184250|184200|184250|184200|184200|184200|0
1752144550000|2025-07-10 10:49:10|184300|184250|184250|184200|184300|184250|184250|184200|72
1752144560000|2025-07-10 10:49:20|||||||||146
1752144570000|2025-07-10 10:49:30|184200|184150|184200|184150|184200|184150|184200|184150|76
1752144580000|2025-07-10 10:49:40|184150|184100|184050|184000|184150|184100|184050|184000|64
1752144600000|2025-07-10 10:50:00|184100|184050|184050|184000|184100|184050|184050|184000|69
1752144610000|2025-07-10 10:50:10|184000|183950|184050|184000|184050|184000|184000|183950|42
1752144620000|2025-07-10 10:50:20|184100|184050|184100|184050|184100|184050|184100|184050|8
1752144630000|2025-07-10 10:50:30|184050|184000|183950|183900|184050|184000|183950|183900|26
1752144650000|2025-07-10 10:50:50|184000|183950|183950|183900|184000|183950|183950|183900|33
1752144660000|2025-07-10 10:51:00||183850||183900||183900||183850|8
1752144670000|2025-07-10 10:51:10|183900|183850|183900|183850|183900|183900|183900|183850|0
1752144690000|2025-07-10 10:51:30|183950|183900|184000|183950|184050|184000|183950|183900|41
1752144700000|2025-07-10 10:51:40|184050|184000|184000|183950|184050|184000|184000|183900|27
1752144710000|2025-07-10 10:51:50|184050|184000|184000|183950|184050|184000|184000|183950|8
1752144740000|2025-07-10 10:52:20|184050|184000|184000|183950|184050|184000|184000|183950|15
1752144750000|2025-07-10 10:52:30|184050|184000|184000|183950|184050|184000|184000|183950|0
1752144760000|2025-07-10 10:52:40|||||||||2
1752144770000|2025-07-10 10:52:50|184050||184000||184050||184000||0
1752144780000|2025-07-10 10:53:00|184050|184000|184050|184000|184050|184000|184000|183950|0
1752144790000|2025-07-10 10:53:10|184100|184050|184050|184000|184100|184050|184050|184000|12
1752144810000|2025-07-10 10:53:30|184000|183950|184000|183950|184050|184000|183950|183900|19
1752144820000|2025-07-10 10:53:40|184050||184000||184050||184000||0
1752144830000|2025-07-10 10:53:50|184050|184000|184050|184000|184100|184050|184000|183950|489
1752144860000|2025-07-10 10:54:20|184100|184050|184050|184000|184100|184050|184050|184000|13
1752144870000|2025-07-10 10:54:30|184100|184050|184100|184050|184100|184050|184100|184050|0
1752144880000|2025-07-10 10:54:40|||||||||2
1752144910000|2025-07-10 10:55:10|||||||||12
1752144920000|2025-07-10 10:55:20|184150|184100|184200|184150|184200|184150|184150|184100|123
1752144930000|2025-07-10 10:55:30|184150|184100|184150|184100|184200|184150|184150|184100|38
1752144940000|2025-07-10 10:55:40|184200|184150|184200|184100|184200|184150|184200|184100|0
1752144950000|2025-07-10 10:55:50|184250|184150|184200|184150|184250|184150|184200|184100|6
1752144970000|2025-07-10 10:56:10|184250|184200|184250|184200|184250|184200|184200|184150|9
1752144980000|2025-07-10 10:56:20|184200|184150|184200|184150|184250|184200|184200|184150|0
1752144990000|2025-07-10 10:56:30|||||||||32
1752145000000|2025-07-10 10:56:40|||||||||5
1752145030000|2025-07-10 10:57:10|||||||||2
1752145110000|2025-07-10 10:58:30|184150|184100|184150|184100|184150|184100|184150|184100|110
1752145140000|2025-07-10 10:59:00|184100|184050|184100|184050|184100|184050|184100|184050|48
1752145150000|2025-07-10 10:59:10|184050|184000|183950|183900|184050|184000|183950|183900|26
1752145160000|2025-07-10 10:59:20|184000|183950|183950|183900|184000|183950|183950|183900|95
1752145180000|2025-07-10 10:59:40|||||||||9
1752145200000|2025-07-10 11:00:00|184000|183850|184000|183850|184000|183850|184000|183850|0
1752145330000|2025-07-10 11:02:10|184100|184000|183950|183900|184150|184100|183900|183850|202
1752145340000|2025-07-10 11:02:20|184000|183850|183950|183900|184000|183950|183900|183850|52
1752145350000|2025-07-10 11:02:30|183900|183850|183950|183900|183950|183900|183900|183850|11
1752145360000|2025-07-10 11:02:40|184000|183950|183950|183900|184000|183950|183950|183900|7
1752145370000|2025-07-10 11:02:50|183900|183850|183900|183850|183950|183850|183850|183800|73
1752145380000|2025-07-10 11:03:00|183850|183800|183950|183900|184000|183950|183850|183800|74
1752145400000|2025-07-10 11:03:20|||||||||3
1752145420000|2025-07-10 11:03:40|183900|183850|183950|183900|183950|183900|183900|183850|15
1752145430000|2025-07-10 11:03:50|||||||||8
1752145440000|2025-07-10 11:04:00|184000|183950|184000|183950|184000|183950|184000|183950|16
1752145450000|2025-07-10 11:04:10|183950|183900|183950|183900|183950|183900|183900|183850|54
1752145470000|2025-07-10 11:04:30|183900|183850|183800|183750|183900|183900|183750|183700|508
1752145480000|2025-07-10 11:04:40|183850|183800|183850|183800|183900|183850|183850|183800|133
1752145490000|2025-07-10 11:04:50|183800|183750|183850|183800|183850|183800|183800|183750|4
1752145510000|2025-07-10 11:05:10|183900|183850|183900|183850|183900|183850|183850|183800|27
1752145530000|2025-07-10 11:05:30|183850|183800|183850|183800|183900|183850|183850|183800|21
1752145540000|2025-07-10 11:05:40|183800|183750|183850|183800|183850|183800|183800|183750|6
1752145560000|2025-07-10 11:06:00|183800|183750|183800|183750|183800|183750|183750|183700|18
1752145590000|2025-07-10 11:06:30|183750|183700|183700|183650|183750|183700|183650|183600|138
1752145600000|2025-07-10 11:06:40|183650|183600|183650|183600|183700|183650|183650|183600|19
1752145610000|2025-07-10 11:06:50|183700|183650|183800|183750|183800|183750|183700|183650|52
1752145630000|2025-07-10 11:07:10|||||||||3
1752145660000|2025-07-10 11:07:40|183750|183700|183750|183700|183750|183700|183700|183600|21
1752145670000|2025-07-10 11:07:50|183700|183650|183700|183650|183700|183650|183700|183600|16
1752145680000|2025-07-10 11:08:00|183650|183600|183700|183650|183700|183650|183650|183600|4
1752145690000|2025-07-10 11:08:10|183750||183700||183750||183700||30
1752145700000|2025-07-10 11:08:20|183650|183600|183600|183550|183700|183650|183550|183500|22
1752145720000|2025-07-10 11:08:40|||||||||2
1752145740000|2025-07-10 11:09:00|183550|183500|183550|183500|183600|183550|183550|183500|42
1752145750000|2025-07-10 11:09:10|183600|183550|183600|183550|183600|183550|183600|183550|4
1752145760000|2025-07-10 11:09:20|||||||||9
1752145770000|2025-07-10 11:09:30|183550|183500|183550|183500|183600|183550|183550|183500|34
1752145780000|2025-07-10 11:09:40|183600||183550||183600||183550||0
1752145800000|2025-07-10 11:10:00|183600|183550|183650|183600|183650|183600|183600|183550|14
1752145810000|2025-07-10 11:10:10|183600|183550|183550|183500|183650|183600|183550|183500|5
1752145820000|2025-07-10 11:10:20|183600|183550|183600|183550|183600|183550|183550|183500|4
1752145830000|2025-07-10 11:10:30|183650|183600|183600|183500|183650|183600|183600|183500|27
1752145860000|2025-07-10 11:11:00|183650|183550|183650|183600|183650|183600|183650|183550|25
1752145870000|2025-07-10 11:11:10|||||||||5
1752145880000|2025-07-10 11:11:20|183700|183650|183650|183600|183700|183650|183650|183600|12
1752145890000|2025-07-10 11:11:30|183600|183550|183550|183500|183600|183550|183550|183500|54
1752145900000|2025-07-10 11:11:40|||||||||3
1752145920000|2025-07-10 11:12:00|||||||||30
1752145930000|2025-07-10 11:12:10|183650|183600|183550|183500|183650|183600|183500|183450|530
1752145940000|2025-07-10 11:12:20|183600|183550|183600|183550|183600|183550|183550|183500|106
1752145960000|2025-07-10 11:12:40|183650|183600|183600|183500|183650|183600|183600|183500|7
1752145990000|2025-07-10 11:13:10|183550|183550|183600|183550|183600|183550|183550|183500|5
1752146000000|2025-07-10 11:13:20|183650|183600|183650|183600|183700|183600|183600|183550|64
1752146020000|2025-07-10 11:13:40|183600|183550|183650|183600|183650|183600|183600|183550|14
1752146030000|2025-07-10 11:13:50|183600|183550|183650|183600|183650|183600|183600|183550|162
1752146040000|2025-07-10 11:14:00|||||||||3
1752146050000|2025-07-10 11:14:10|183600|183550|183600|183550|183600|183550|183600|183550|6
1752146060000|2025-07-10 11:14:20|183650|183600|183650|183600|183650|183600|183650|183600|10
1752146070000|2025-07-10 11:14:30|183700|183650|183750|183650|183800|183750|183700|183650|39
1752146080000|2025-07-10 11:14:40||183700||183650||183700||183650|0
1752146100000|2025-07-10 11:15:00||183700||183650||183700||183650|42
1752146130000|2025-07-10 11:15:30|183700|183700|183700|183650|183700|183700|183700|183650|0
1752146140000|2025-07-10 11:15:40|183650|183600|183650|183600|183650|183650|183650|183600|4
1752146150000|2025-07-10 11:15:50|183700|183650|183650|183600|183700|183650|183650|183600|19
1752146160000|2025-07-10 11:16:00|183600|183550|183650|183600|183650|183600|183600|183550|33
1752146190000|2025-07-10 11:16:30|183700||183650||183700||183650||0
1752146220000|2025-07-10 11:17:00|183700|183650|183700|183650|183700|183650|183700|183650|1
1752146230000|2025-07-10 11:17:10|183750|183600|183750|183700|183750|183700|183750|183600|38
1752146240000|2025-07-10 11:17:20|183700|183650|183750|183650|183750|183650|183700|183650|0
1752146250000|2025-07-10 11:17:30|183700|183700|183750|183650|183750|183700|183700|183650|4
1752146260000|2025-07-10 11:17:40|183700|183600|183700|183650|183700|183650|183650|183600|5
1752146280000|2025-07-10 11:18:00|183750|183700|183750|183700|183750|183700|183700|183700|24
1752146290000|2025-07-10 11:18:10|183800|183750|183800|183750|183850|183750|183800|183750|0
1752146300000|2025-07-10 11:18:20|183850|183800|183850|183800|183900|183850|183800|183800|5
1752146310000|2025-07-10 11:18:30|183900|183850|183900|183800|183900|183850|183850|183800|8
1752146320000|2025-07-10 11:18:40|183850|183850|183900|183850|183900|183850|183850|183800|12
1752146330000|2025-07-10 11:18:50|183950|183900|183950|183850|183950|183900|183900|183850|12
1752146340000|2025-07-10 11:19:00|184000|183900|184000|183900|184000|183950|183950|183900|17
1752146350000|2025-07-10 11:19:10||183950||183950||183950||183950|0
1752146360000|2025-07-10 11:19:20|183950|183900|183950|183900|183950|183900|183950|183900|10
1752146370000|2025-07-10 11:19:30|184000|183950|184000|183950|184000|183950|183950|183900|7
1752146380000|2025-07-10 11:19:40|||||||||23
1752146390000|2025-07-10 11:19:50|183950|183900|183950|183900|183950|183900|183950|183900|17
1752146400000|2025-07-10 11:20:00|184000|183950|184000|183950|184000|183950|184000|183950|0
1752146410000|2025-07-10 11:20:10|||||||||21
1752146420000|2025-07-10 11:20:20|183950|183900|183950|183900|183950|183900|183950|183900|9
1752146430000|2025-07-10 11:20:30|184000||183950||184000||183950||5
1752146440000|2025-07-10 11:20:40|184000|183950|184000|183950|184000|183950|184000|183950|0
1752146460000|2025-07-10 11:21:00|||||||||5
1752146480000|2025-07-10 11:21:20|||||||||1
1752146500000|2025-07-10 11:21:40|184050|184000|184050|184000|184050|184000|184050|184000|7
1752146510000|2025-07-10 11:21:50|184000|183950|184000|183950|184050|184000|184000|183950|22
1752146520000|2025-07-10 11:22:00|183950|183900|184000|183900|184000|183900|183950|183900|328
1752146530000|2025-07-10 11:22:10|184050|183950|184000|183950|184050|184000|184000|183950|5
1752146540000|2025-07-10 11:22:20|184050|184000|184050|184000|184050|184000|184000|183950|12
1752146550000|2025-07-10 11:22:30|184000|183950|184000|183950|184000|183950|184000|183950|0
1752146580000|2025-07-10 11:23:00|||||||||1
1752146590000|2025-07-10 11:23:10|183950|183900|183950|183900|184000|183950|183950|183900|13
1752146600000|2025-07-10 11:23:20|184000||183950||184000||183950||16
1752146610000|2025-07-10 11:23:30|184000|183950|184050|183950|184050|183950|183950|183900|13
1752146620000|2025-07-10 11:23:40|184000|184000|184100|184050|184150|184100|184000|184000|80
1752146630000|2025-07-10 11:23:50|184050|184000|184050|184000|184050|184000|184050|184000|103
1752146640000|2025-07-10 11:24:00|184000|183950|184000|183950|184050|184000|184000|183950|32
1752146670000|2025-07-10 11:24:30|184050|184000|184050|184000|184050|184000|184000|183950|13
1752146680000|2025-07-10 11:24:40|184100|184050|184100|184050|184100|184050|184100|184050|36
1752146690000|2025-07-10 11:24:50|184150|184100|184100|184050|184150|184100|184100|184050|5
1752146700000|2025-07-10 11:25:00|184150|184100|184200|184100|184200|184150|184100|184100|7
1752146710000|2025-07-10 11:25:10|184150||184150||184200||184150||0
1752146720000|2025-07-10 11:25:20|184200|184050|184100|184050|184200|184100|184050|184000|87
1752146740000|2025-07-10 11:25:40|184150|184100|184150|184100|184150|184100|184150|184100|0
1752146760000|2025-07-10 11:26:00|184200|184150|184250|184200|184250|184200|184150|184150|0
1752146770000|2025-07-10 11:26:10|184300|184250|184400|184350|184400|184350|184300|184250|348
1752146780000|2025-07-10 11:26:20|184350|184300|184450|184400|184450|184400|184350|184300|111
1752146790000|2025-07-10 11:26:30|184500|184450|184450|184400|184550|184500|184400|184350|262
1752146800000|2025-07-10 11:26:40|184400|184350|184450|184400|184450|184400|184400|184350|58
1752146810000|2025-07-10 11:26:50|184500|184450|184500|184450|184500|184450|184400|184350|128
1752146820000|2025-07-10 11:27:00|184550|184500|184600|184550|184600|184550|184550|184500|75
1752146840000|2025-07-10 11:27:20|184650|184600|184650|184600|184700|184600|184650|184550|77
1752146850000|2025-07-10 11:27:30|184600|184550|184550|184500|184650|184550|184500|184450|194
1752146860000|2025-07-10 11:27:40|184600|184550|184600|184550|184600|184550|184500|184450|219
1752146870000|2025-07-10 11:27:50|184550|184500|184550|184500|184550|184550|184500|184450|52
1752146880000|2025-07-10 11:28:00|184500|184450|184500|184450|184500|184450|184450|184400|5
1752146890000|2025-07-10 11:28:10|184450|184400|184550|184500|184550|184500|184450|184400|59
1752146900000|2025-07-10 11:28:20|184600|184550|184600|184550|184650|184600|184550|184500|129
1752146910000|2025-07-10 11:28:30|184650|184500|184600|184550|184650|184550|184550|184500|37
1752146930000|2025-07-10 11:28:50|184550|184500|184500|184450|184550|184500|184500|184450|8
1752146940000|2025-07-10 11:29:00|184450|184400|184350|184300|184500|184450|184350|184300|201
1752146950000|2025-07-10 11:29:10|184300|184250|184300|184250|184300|184250|184300|184250|5
1752146960000|2025-07-10 11:29:20|184250|184200|184100|184050|184250|184200|184100|184050|167
1752146980000|2025-07-10 11:29:40|184050|184000|184050|184000|184050|184000|184000|183950|11
1752146990000|2025-07-10 11:29:50|184100|184050|184200|184150|184250|184150|184050|184000|119
1752147000000|2025-07-10 11:30:00|184250|184200|184250|184200|184250|184200|184250|184150|0
1752147010000|2025-07-10 11:30:10|184200|184150|184400|184350|184400|184350|184200|184150|17
1752147020000|2025-07-10 11:30:20|184450|184400|184550|184500|184550|184500|184450|184400|27
1752147030000|2025-07-10 11:30:30|184500|184450|184450|184400|184500|184450|184450|184400|36
1752147060000|2025-07-10 11:31:00|184400|184350|184400|184350|184450|184400|184400|184350|47
1752147070000|2025-07-10 11:31:10|184450|184400|184450|184400|184500|184400|184450|184400|0
1752147080000|2025-07-10 11:31:20|184500|184450|184550|184500|184600|184550|184500|184450|245
1752147090000|2025-07-10 11:31:30|184500|184450|184550|184500|184550|184500|184500|184450|4
1752147100000|2025-07-10 11:31:40|184500|184450|184500|184450|184500|184500|184500|184450|0
1752147110000|2025-07-10 11:31:50|184550|184500|184550|184500|184600|184550|184550|184500|41
1752147120000|2025-07-10 11:32:00|184500|184450|184550|184500|184550|184500|184500|184450|20
1752147130000|2025-07-10 11:32:10||184450||184500||184500||184450|0
1752147140000|2025-07-10 11:32:20|184600|184550|184550|184500|184600|184550|184550|184500|14
1752147150000|2025-07-10 11:32:30|184600|184550|184600|184550|184600|184550|184600|184500|0
1752147170000|2025-07-10 11:32:50|184550|184500|184550|184500|184600|184550|184500|184450|58
1752147180000|2025-07-10 11:33:00|184600|184550|184550|184500|184600|184550|184550|184500|3
1752147190000|2025-07-10 11:33:10|184600|184550|184500|184450|184600|184550|184500|184450|104
1752147200000|2025-07-10 11:33:20|184550|184500|184500|184450|184550|184500|184500|184450|22
1752147220000|2025-07-10 11:33:40|184450|184400|184600|184550|184600|184550|184450|184400|386
1752147230000|2025-07-10 11:33:50|184650|184600|184650|184600|184700|184600|184650|184550|24
1752147240000|2025-07-10 11:34:00|184700|184650|184700|184650|184700|184650|184700|184650|3
1752147250000|2025-07-10 11:34:10|184750|184700|184650|184600|184750|184700|184650|184600|56
1752147260000|2025-07-10 11:34:20|184600|184550|184600|184550|184650|184600|184600|184550|16
1752147270000|2025-07-10 11:34:30|||||||||31
1752147280000|2025-07-10 11:34:40|184650|184600|184600|184550|184650|184600|184600|184550|2
1752147310000|2025-07-10 11:35:10|184550|184500|184550|184500|184600|184550|184550|184500|56
1752147320000|2025-07-10 11:35:20|184600|184550|184600|184550|184600|184550|184550|184550|0
1752147330000|2025-07-10 11:35:30|184550|184500|184600|184550|184600|184550|184550|184500|0
1752147340000|2025-07-10 11:35:40|184550|184500|184600|184550|184600|184550|184500|184450|78
1752147350000|2025-07-10 11:35:50|184650|184600|184650|184600|184650|184600|184600|184550|14
1752147360000|2025-07-10 11:36:00|184600|184550|184550|184500|184600|184550|184550|184500|121
1752147380000|2025-07-10 11:36:20|184500|184450|184550|184500|184550|184500|184500|184450|34
1752147390000|2025-07-10 11:36:30|184600|184550|184600|184550|184600|184550|184550|184500|144
1752147400000|2025-07-10 11:36:40|184550|184500|184650|184600|184650|184600|184550|184500|379
1752147410000|2025-07-10 11:36:50|184600|184550|184650|184600|184650|184600|184600|184550|4
1752147420000|2025-07-10 11:37:00|184600|184550|184650|184600|184650|184600|184600|184550|0
1752147430000|2025-07-10 11:37:10|184600|184550|184650|184600|184650|184600|184600|184550|0
1752147450000|2025-07-10 11:37:30|184600|184550|184600|184550|184650|184550|184600|184550|24
1752147460000|2025-07-10 11:37:40|184550|184500|184600|184550|184600|184550|184500|184450|110
1752147470000|2025-07-10 11:37:50|184550|184500|184650|184600|184650|184600|184550|184500|68
1752147490000|2025-07-10 11:38:10|184700|184650|184650|184600|184700|184650|184650|184600|10
1752147500000|2025-07-10 11:38:20|184700|184650|184650|184600|184700|184650|184650|184600|21
1752147510000|2025-07-10 11:38:30|184700|184650|184700|184650|184700|184650|184650|184650|7
1752147540000|2025-07-10 11:39:00|184750|184700|184750|184700|184750|184700|184700|184650|111
1752147550000|2025-07-10 11:39:10|184700|184650|184750|184700|184750|184700|184700|184650|14
1752147560000|2025-07-10 11:39:20|184700|184650|184700|184650|184750|184700|184700|184650|42
1752147580000|2025-07-10 11:39:40|184650|184600|184650|184600|184650|184600|184600|184550|67
1752147590000|2025-07-10 11:39:50|184700|184650|184650|184600|184700|184650|184650|184600|9
1752147610000|2025-07-10 11:40:10|184700|184650|184650|184600|184700|184650|184650|184600|0
1752147620000|2025-07-10 11:40:20|184700|184650|184700|184650|184700|184650|184700|184650|0
1752147630000|2025-07-10 11:40:30|184650|184600|184600|184550|184700|184650|184600|184550|28
1752147640000|2025-07-10 11:40:40|184550|184500|184550|184500|184550|184500|184550|184500|46
1752147650000|2025-07-10 11:40:50||184450||184500||184500||184450|46
1752147660000|2025-07-10 11:41:00|184600|184550|184600|184550|184650|184600|184600|184550|4
1752147670000|2025-07-10 11:41:10|184550|184500|184600|184550|184600|184550|184550|184500|29
1752147680000|2025-07-10 11:41:20|184550|184500|184550|184500|184550|184500|184550|184500|40
1752147690000|2025-07-10 11:41:30|184600|184550|184650|184600|184700|184650|184550|184500|48
1752147710000|2025-07-10 11:41:50|184600|184550|184600|184550|184600|184600|184600|184550|0
1752147730000|2025-07-10 11:42:10|184550|184500|184600|184550|184600|184550|184550|184500|4
1752147750000|2025-07-10 11:42:30|184550|184500|184550|184500|184550|184500|184550|184500|0
1752147760000|2025-07-10 11:42:40|184600||184600||184600||184600||4
1752147780000|2025-07-10 11:43:00|184650|184550|184600|184550|184650|184600|184600|184550|22
1752147790000|2025-07-10 11:43:10|184650||184650||184650||184650||0
1752147800000|2025-07-10 11:43:20|184600|184600|184600|184550|184650|184600|184600|184550|9
1752147810000|2025-07-10 11:43:30|184650|184600|184600|184550|184650|184600|184600|184550|6
1752147820000|2025-07-10 11:43:40|184650||184600||184650||184600||0
1752147830000|2025-07-10 11:43:50|184650|184600|184650|184600|184650|184600|184650|184600|0
1752147840000|2025-07-10 11:44:00|||||||||23
1752147860000|2025-07-10 11:44:20|184700|184650|184700|184650|184750|184650|184650|184600|36
1752147870000|2025-07-10 11:44:30|184750||184700||184750||184700||6
1752147880000|2025-07-10 11:44:40|184650|184600|184700|184650|184700|184650|184650|184600|5
1752147890000|2025-07-10 11:44:50|184650|184600|184600|184550|184650|184600|184600|184550|7
1752147900000|2025-07-10 11:45:00|184650|184600|184600|184550|184700|184600|184600|184550|21
1752147910000|2025-07-10 11:45:10|184550|184500|184550|184500|184550|184500|184550|184500|11
1752147920000|2025-07-10 11:45:20|184600|184550|184700|184600|184700|184600|184600|184550|31
1752147930000|2025-07-10 11:45:30|184650|184550|184650|184550|184650|184600|184650|184550|0
1752147950000|2025-07-10 11:45:50|184700|184600|184650|184600|184700|184600|184650|184550|14
1752147960000|2025-07-10 11:46:00|184600|184550|184700|184600|184700|184600|184600|184550|4
1752147970000|2025-07-10 11:46:10|184650|184650|184700|184650|184700|184650|184650|184600|7
1752147980000|2025-07-10 11:46:20|184750|184700|184750|184700|184800|184750|184700|184650|256
1752147990000|2025-07-10 11:46:30|184700|184650|184700|184650|184700|184650|184700|184650|11
1752148000000|2025-07-10 11:46:40|184750||184750||184750||184700||19
1752148010000|2025-07-10 11:46:50|184700||184750||184750||184700||0
1752148030000|2025-07-10 11:47:10|184700|184700|184750|184700|184750|184700|184700|184650|27
1752148040000|2025-07-10 11:47:20|184800|184750|184750|184700|184800|184750|184750|184700|68
1752148050000|2025-07-10 11:47:30|184800|184750|184800|184750|184850|184800|184800|184750|79
1752148060000|2025-07-10 11:47:40|184750|184700|184750|184700|184800|184750|184750|184700|21
1752148080000|2025-07-10 11:48:00|184700|184650|184750|184700|184750|184700|184700|184650|51
1752148100000|2025-07-10 11:48:20|184800|184650|184800|184750|184800|184750|184700|184650|26
1752148110000|2025-07-10 11:48:30|184850|184700|184850|184800|184850|184800|184850|184700|262
1752148130000|2025-07-10 11:48:50|||||||||16
1752148150000|2025-07-10 11:49:10|184900||184850||184900||184850||3
1752148160000|2025-07-10 11:49:20|184900|184850|184900|184850|184900|184850|184850|184800|25
1752148180000|2025-07-10 11:49:40|184950|184900|184950|184900|185000|184950|184900|184850|293
1752148190000|2025-07-10 11:49:50|184900|184850|184950|184850|184950|184900|184900|184850|9
1752148200000|2025-07-10 11:50:00|184900|184900|184900|184850|184950|184900|184850|184800|172
1752148210000|2025-07-10 11:50:10|184950|184900|184950|184850|184950|184900|184850|184800|210
1752148220000|2025-07-10 11:50:20|184900|184900|184950|184850|184950|184900|184900|184850|111
1752148230000|2025-07-10 11:50:30|184900|184900|184950|184850|184950|184900|184850|184800|653
1752148240000|2025-07-10 11:50:40|184900|184800|184900|184850|184900|184850|184800|184650|410
1752148260000|2025-07-10 11:51:00|184850|184800|184850|184800|184850|184800|184800|184750|25
1752148270000|2025-07-10 11:51:10|184900|184850|184900|184850|184900|184850|184900|184850|133
1752148300000|2025-07-10 11:51:40|184950|184900|184950|184900|184950|184900|184950|184900|15
1752148310000|2025-07-10 11:51:50|184900|184850|184900|184850|184900|184900|184900|184850|72
1752148320000|2025-07-10 11:52:00|184850|184800|184800|184750|184850|184800|184800|184750|71
1752148330000|2025-07-10 11:52:10|184750|184700|184800|184750|184800|184750|184750|184700|15
1752148340000|2025-07-10 11:52:20|||||||||22
1752148350000|2025-07-10 11:52:30|184750|184700|184750|184700|184800|184750|184700|184650|7
1752148360000|2025-07-10 11:52:40|184800|184750|184750|184700|184800|184750|184750|184650|34
1752148370000|2025-07-10 11:52:50||184650||184700||184700||184650|0
1752148380000|2025-07-10 11:53:00|||||||||2
1752148390000|2025-07-10 11:53:10|184800|184750|184800|184750|184800|184750|184750|184700|27
1752148410000|2025-07-10 11:53:30|184750|184700|184700|184650|184750|184700|184700|184650|70
1752148420000|2025-07-10 11:53:40|184750|184550|184650|184600|184750|184600|184600|184550|359
1752148430000|2025-07-10 11:53:50|184600|184550|184700|184650|184700|184650|184600|184550|78
1752148440000|2025-07-10 11:54:00|184750|184700|184750|184700|184750|184700|184750|184700|3
1752148500000|2025-07-10 11:55:00|184700|184650|184750|184700|184750|184700|184700|184650|30
1752148510000|2025-07-10 11:55:10|184700|184650|184700|184650|184700|184650|184650|184600|13
1752148520000|2025-07-10 11:55:20|184650|184600|184650|184600|184650|184650|184650|184600|6
1752148530000|2025-07-10 11:55:30|184600|184550|184600|184550|184650|184550|184600|184550|12
1752148550000|2025-07-10 11:55:50|184650|184600|184650|184600|184650|184600|184600|184550|6
1752148560000|2025-07-10 11:56:00|184600|184550|184550|184500|184650|184550|184550|184500|24
1752148570000|2025-07-10 11:56:10|184600|184450|184550|184500|184600|184550|184550|184450|97
1752148580000|2025-07-10 11:56:20|184600|184550|184550|184500|184600|184550|184550|184500|26
1752148590000|2025-07-10 11:56:30|184600|184550|184650|184550|184650|184550|184600|184550|11
1752148600000|2025-07-10 11:56:40||184600||184600||184600||184550|1
1752148610000|2025-07-10 11:56:50|||||||||2
1752148620000|2025-07-10 11:57:00|184700|184650|184700|184650|184700|184650|184700|184600|0
1752148630000|2025-07-10 11:57:10|184750||184750||184750||184700||0
1752148640000|2025-07-10 11:57:20|184700|184700|184700|184650|184750|184700|184700|184650|6
1752148680000|2025-07-10 11:58:00|||||||||50
1752148700000|2025-07-10 11:58:20|184650|184600|184650|184600|184650|184600|184650|184600|6
1752148710000|2025-07-10 11:58:30|184600|184550|184650|184600|184650|184600|184600|184550|45
1752148720000|2025-07-10 11:58:40|184600|184550|184600|184550|184600|184600|184600|184550|8
1752148730000|2025-07-10 11:58:50|184650|184600|184600|184550|184650|184600|184600|184550|12
1752148740000|2025-07-10 11:59:00|184650||184600||184650||184600||3
1752148750000|2025-07-10 11:59:10|184650|184600|184650|184600|184650|184600|184600|184600|84
1752148770000|2025-07-10 11:59:30|184600|184550|184600|184550|184600|184550|184550|184500|56
1752148800000|2025-07-10 12:00:00|184650|184600|184600|184550|184650|184600|184600|184550|45
1752148860000|2025-07-10 12:01:00|184650|184600|184600|184550|184650|184600|184600|184550|82
1752148880000|2025-07-10 12:01:20|184650|184600|184600|184550|184650|184600|184600|184550|107
1752148900000|2025-07-10 12:01:40|184650|184600|184600|184550|184650|184600|184600|184550|113
1752148910000|2025-07-10 12:01:50|184650|184600|184600|184550|184700|184650|184600|184550|149
1752148920000|2025-07-10 12:02:00|184650||184600||184650||184600||20
1752148930000|2025-07-10 12:02:10|184650|184600|184600|184550|184650|184600|184600|184550|76
1752148940000|2025-07-10 12:02:20|184550|184500|184550|184500|184600|184500|184500|184450|114
1752148960000|2025-07-10 12:02:40|184500|184450|184550|184500|184550|184500|184500|184450|47
1752148970000|2025-07-10 12:02:50|184600|184550|184600|184550|184600|184550|184550|184500|6
1752149010000|2025-07-10 12:03:30|184550|184500|184550|184500|184550|184500|184550|184500|12
1752149030000|2025-07-10 12:03:50|184600|184550|184550|184500|184600|184550|184550|184500|371
1752149040000|2025-07-10 12:04:00|184600|184550|184600|184550|184600|184550|184550|184500|7
1752149090000|2025-07-10 12:04:50|184650|184600|184550|184500|184650|184600|184550|184500|73
1752149100000|2025-07-10 12:05:00|184500|184450|184550|184500|184550|184500|184500|184450|24
1752149120000|2025-07-10 12:05:20|184600|184550|184600|184550|184600|184550|184600|184550|39
1752149180000|2025-07-10 12:06:20|||||||||36
1752149200000|2025-07-10 12:06:40|184550|184500|184550|184500|184550|184500|184550|184500|41
1752149210000|2025-07-10 12:06:50|184600|184550|184550|184500|184600|184550|184550|184500|2
1752149220000|2025-07-10 12:07:00|184600||184550||184600||184550||0
1752149230000|2025-07-10 12:07:10|184600|184550|184600|184500|184600|184550|184600|184500|0
1752149240000|2025-07-10 12:07:20||184550||184500||184550||184500|1
1752149260000|2025-07-10 12:07:40||184550||184550||184550||184550|0
1752149270000|2025-07-10 12:07:50|184650|184600|184600|184550|184650|184600|184600|184550|38
1752149280000|2025-07-10 12:08:00||184500||184500||184500||184500|4
1752149310000|2025-07-10 12:08:30|184550|184550|184550|184500|184600|184550|184550|184500|31
1752149320000|2025-07-10 12:08:40|184600|184550|184600|184550|184600|184550|184600|184550|13
1752149330000|2025-07-10 12:08:50|184650|184600|184650|184600|184650|184600|184600|184550|51
1752149340000|2025-07-10 12:09:00|184700|184650|184700|184650|184700|184650|184650|184650|23
1752149350000|2025-07-10 12:09:10|184750|184700|184650|184600|184800|184700|184650|184600|133
1752149360000|2025-07-10 12:09:20|184700|184650|184700|184650|184700|184650|184700|184650|15
1752149380000|2025-07-10 12:09:40|184650|184600|184650|184600|184650|184600|184650|184600|30
1752149390000|2025-07-10 12:09:50|184700||184650||184700||184650||2
1752149410000|2025-07-10 12:10:10|184700|184550|184600|184550|184700|184550|184550|184500|171
1752149420000|2025-07-10 12:10:20|184550|184500|184550|184500|184550|184500|184550|184500|11
1752149430000|2025-07-10 12:10:30|184600|184550|184600|184550|184600|184550|184600|184550|0
1752149440000|2025-07-10 12:10:40|184650|184500|184650|184600|184650|184600|184650|184500|6
1752149450000|2025-07-10 12:10:50||184550||184550||184550||184550|1
1752149460000|2025-07-10 12:11:00|184700|184600|184750|184650|184750|184650|184650|184600|6
1752149470000|2025-07-10 12:11:10|184800|184700|185000|184950|185050|185000|184800|184700|1218
1752149480000|2025-07-10 12:11:20|185050|184900|184850|184800|185050|184900|184850|184800|68
1752149490000|2025-07-10 12:11:30|184900|184850|184950|184900|184950|184900|184900|184850|12
1752149510000|2025-07-10 12:11:50|184900|184850|184850|184800|184900|184900|184850|184800|8
1752149520000|2025-07-10 12:12:00|184900|184850|184900|184850|184900|184850|184850|184800|41
1752149530000|2025-07-10 12:12:10|184850|184800|184850|184800|184850|184850|184850|184800|0
1752149540000|2025-07-10 12:12:20|184800|184750|184750|184700|184850|184750|184750|184700|68
1752149570000|2025-07-10 12:12:50|184800|184750|184900|184850|184900|184850|184800|184750|21
1752149580000|2025-07-10 12:13:00|184950|184900|184900|184800|184950|184900|184900|184800|11
1752149590000|2025-07-10 12:13:10|184850||184850||184900||184850||20
1752149600000|2025-07-10 12:13:20|184900|184850|184900|184850|184900|184850|184900|184850|4
1752149620000|2025-07-10 12:13:40|||||||||4
1752149630000|2025-07-10 12:13:50|184850|184800|184800|184750|184850|184800|184800|184750|25
1752149640000|2025-07-10 12:14:00|184850|184800|185050|185000|185050|185000|184800|184750|81
1752149650000|2025-07-10 12:14:10|185000|184950|185000|184950|185000|184950|185000|184950|138
1752149660000|2025-07-10 12:14:20|184950|184900|184900|184850|184950|184900|184900|184850|69
1752149670000|2025-07-10 12:14:30|184950|184900|184850|184800|184950|184900|184850|184800|29
1752149680000|2025-07-10 12:14:40|184800|184750|184950|184900|185000|184950|184800|184750|215
1752149700000|2025-07-10 12:15:00|184900|184850|184950|184900|185000|184950|184900|184850|424
1752149710000|2025-07-10 12:15:10|185000|184950|184950|184900|185000|184950|184950|184900|98
1752149720000|2025-07-10 12:15:20|185000|184850|184850|184800|185000|184850|184850|184800|91
1752149730000|2025-07-10 12:15:30|184800|184750|184800|184750|184800|184750|184800|184750|0
1752149770000|2025-07-10 12:16:10|184750|184700|184750|184700|184750|184700|184750|184700|17
1752149780000|2025-07-10 12:16:20|184800|184750|184850|184800|184850|184800|184800|184750|33
1752149790000|2025-07-10 12:16:30||184750||184800||184800||184750|11
1752149800000|2025-07-10 12:16:40|184800|184750|184800|184750|184800|184800|184800|184750|0
1752149810000|2025-07-10 12:16:50|184750|184700|184800|184750|184800|184750|184750|184700|129
1752149820000|2025-07-10 12:17:00|184750|184700|184750|184700|184800|184750|184750|184700|29
1752149830000|2025-07-10 12:17:10|184700|184650|184700|184650|184700|184650|184700|184650|39
1752149850000|2025-07-10 12:17:30|184750|184700|184750|184700|184750|184700|184750|184700|6
1752149860000|2025-07-10 12:17:40|||||||||3
1752149870000|2025-07-10 12:17:50|184800|184750|184850|184800|184850|184800|184750|184750|204
1752149880000|2025-07-10 12:18:00|184800|184750|184850|184800|184850|184800|184800|184750|15
1752149900000|2025-07-10 12:18:20|184900|184850|184850|184800|184900|184850|184850|184800|21
1752149920000|2025-07-10 12:18:40|||||||||10
1752149930000|2025-07-10 12:18:50|184800|184750|184850|184800|184850|184800|184800|184750|23
1752149940000|2025-07-10 12:19:00|184900|184850|185000|184950|185000|184950|184850|184750|28
1752149950000|2025-07-10 12:19:10|||||||||2
1752149960000|2025-07-10 12:19:20|184950|184900|184900|184850|185000|184950|184850|184800|95
1752149970000|2025-07-10 12:19:30|||||||||13
1752150000000|2025-07-10 12:20:00|184950|184900|184900|184850|184950|184900|184900|184850|77
1752150010000|2025-07-10 12:20:10|184950|184900|185000|184950|185000|184950|184950|184900|7
1752150020000|2025-07-10 12:20:20|185050|185000|185100|185050|185200|185150|185050|184950|492
1752150030000|2025-07-10 12:20:30|185050|185000|185050|185000|185100|185050|185050|185000|132
1752150040000|2025-07-10 12:20:40|185100|185050|185150|185100|185150|185100|185100|185050|5
1752150050000|2025-07-10 12:20:50|185100|185050|185100|185050|185150|185100|185100|185050|0
1752150070000|2025-07-10 12:21:10|185050|185000|185050|185000|185100|185050|185000|184950|181
1752150080000|2025-07-10 12:21:20|185100|184950|184950|184900|185100|184950|184950|184900|68
1752150090000|2025-07-10 12:21:30|185000|184950|185000|184950|185050|184950|185000|184950|36
1752150120000|2025-07-10 12:22:00|185050|184900|185100|185050|185100|185050|185050|184900|5
1752150140000|2025-07-10 12:22:20|185050|185000|185050|185000|185100|185000|185000|184950|17
1752150170000|2025-07-10 12:22:50|185100|185050|185200|185100|185200|185100|185100|185050|498
1752150180000|2025-07-10 12:23:00|185150|185050|185000|184950|185150|185050|185000|184950|273
1752150190000|2025-07-10 12:23:10|184950|184900|185050|184950|185050|184950|184950|184900|4
1752150200000|2025-07-10 12:23:20|185000|184900|185000|184900|185000|184900|185000|184900|0
1752150220000|2025-07-10 12:23:40|184950||185000||185000||184950||2
1752150230000|2025-07-10 12:23:50|185050|184950|185050|185000|185100|185050|185050|184900|326
1752150240000|2025-07-10 12:24:00|185100|185050|185200|185150|185200|185150|185050|185050|22
1752150280000|2025-07-10 12:24:40|185150|185100|185200|185150|185200|185150|185100|185050|307
1752150290000|2025-07-10 12:24:50|185100|185050|185150|185100|185200|185100|185100|185050|457
1752150300000|2025-07-10 12:25:00|185100|185050|185050|185000|185150|185100|185050|185000|192
1752150310000|2025-07-10 12:25:10|185000|184950|185050|185000|185050|185000|185000|184950|15
1752150320000|2025-07-10 12:25:20|185100|185050|185100|185050|185100|185050|185100|185000|6
1752150340000|2025-07-10 12:25:40|185150|185100|185150|185100|185150|185100|185150|185100|27
1752150370000|2025-07-10 12:26:10|||||||||10
1752150390000|2025-07-10 12:26:30|185200|185150|185200|185150|185200|185150|185200|185150|250
1752150400000|2025-07-10 12:26:40|185250|185200|185350|185300|185350|185300|185250|185200|51
1752150410000|2025-07-10 12:26:50|185400||185350||185400||185350||17
1752150420000|2025-07-10 12:27:00|185400|185350|185400|185350|185450|185400|185350|185300|176
1752150430000|2025-07-10 12:27:10|185450|185400|185450|185400|185450|185400|185350|185300|50
1752150440000|2025-07-10 12:27:20|||||||||1
1752150450000|2025-07-10 12:27:30|185400|185350|185450|185400|185450|185400|185400|185350|32
1752150460000|2025-07-10 12:27:40|185400|185350|185400|185350|185400|185350|185400|185350|4
1752150470000|2025-07-10 12:27:50|185450|185400|185400|185350|185450|185400|185400|185350|53
1752150480000|2025-07-10 12:28:00|185550|185500|185550|185500|185600|185550|185550|185500|1539
1752150490000|2025-07-10 12:28:10|185600|185450|185500|185450|185600|185450|185500|185450|647
1752150500000|2025-07-10 12:28:20|185550|185500|185550|185500|185550|185500|185500|185450|264
1752150510000|2025-07-10 12:28:30|185500|185450|185550|185500|185550|185500|185500|185450|340
1752150520000|2025-07-10 12:28:40|185600|185550|185600|185550|185600|185550|185600|185550|169
1752150530000|2025-07-10 12:28:50|||||||||16
1752150540000|2025-07-10 12:29:00|185550|185500|185600|185550|185600|185550|185550|185500|61
1752150550000|2025-07-10 12:29:10|185550|185500|185600|185550|185600|185550|185550|185500|52
1752150560000|2025-07-10 12:29:20|185550|185500|185650|185550|185650|185600|185550|185500|274
1752150570000|2025-07-10 12:29:30|185700|185600|185650|185600|185700|185650|185650|185600|282
1752150580000|2025-07-10 12:29:40|185700|185650|185700|185650|185750|185700|185650|185600|774
1752150590000|2025-07-10 12:29:50|185650|185600|185650|185600|185700|185650|185650|185600|39
1752150600000|2025-07-10 12:30:00|185700|185650|185650|185600|185750|185700|185650|185600|102
1752150610000|2025-07-10 12:30:10|185700|185550|185600|185550|185700|185550|185550|185500|256
1752150620000|2025-07-10 12:30:20|185550|185500|185550|185500|185600|185550|185550|185500|8
1752150640000|2025-07-10 12:30:40|185600|185550|185550|185500|185600|185550|185550|185500|53
1752150650000|2025-07-10 12:30:50|185500|185450|185500|185450|185500|185450|185500|185450|9
1752150660000|2025-07-10 12:31:00|185550|185500|185600|185550|185650|185600|185500|185450|66
1752150680000|2025-07-10 12:31:20|185550|185500|185650|185600|185650|185600|185550|185500|69
1752150690000|2025-07-10 12:31:30|185700|185550|185650|185600|185700|185600|185600|185550|19
1752150700000|2025-07-10 12:31:40|185700|185650|185700|185650|185700|185650|185650|185600|26
1752150710000|2025-07-10 12:31:50|185650|185600|185750|185700|185750|185700|185650|185600|121
1752150720000|2025-07-10 12:32:00|185800|185750|185900|185850|185900|185850|185750|185750|221
1752150730000|2025-07-10 12:32:10|185850|185800|185850|185800|185900|185850|185800|185750|84
1752150740000|2025-07-10 12:32:20|185800|185750|185750|185700|185850|185800|185750|185700|343
1752150750000|2025-07-10 12:32:30|185700|185650|185750|185650|185750|185650|185700|185650|27
1752150760000|2025-07-10 12:32:40|185700||185700||185700||185700||2
1752150770000|2025-07-10 12:32:50|185750|185700|185750|185650|185800|185700|185750|185650|171
1752150780000|2025-07-10 12:33:00|185800|185700|185800|185750|185850|185750|185750|185650|89
1752150790000|2025-07-10 12:33:10|185750|185700|185750|185700|185750|185700|185750|185700|2
1752150800000|2025-07-10 12:33:20|185700|185650|185800|185700|185800|185700|185700|185650|60
1752150810000|2025-07-10 12:33:30|185750|185650|185700|185650|185750|185700|185700|185650|63
1752150820000|2025-07-10 12:33:40|185750|185700|185800|185700|185800|185700|185750|185700|24
1752150830000|2025-07-10 12:33:50||185750||185700||185750||185700|0
1752150840000|2025-07-10 12:34:00|185850|185750|185900|185800|185900|185800|185850|185750|149
1752150860000|2025-07-10 12:34:20|185850||185850||185850||185850||0
1752150880000|2025-07-10 12:34:40|||||||||19
1752150900000|2025-07-10 12:35:00|185900||185900||185900||185900||3
1752150920000|2025-07-10 12:35:20||185850||185800||185850||185800|31
1752150930000|2025-07-10 12:35:30|185950|185850|185950|185850|185950|185900|185950|185850|194
1752150960000|2025-07-10 12:36:00|185900||185900||185900||185900||0
1752150970000|2025-07-10 12:36:10|185950|185900|185950|185850|185950|185900|185900|185850|303
1752150980000|2025-07-10 12:36:20|185900|185800|185900|185850|185900|185850|185850|185800|259
1752150990000|2025-07-10 12:36:30|185850|185800|185900|185800|185900|185800|185850|185800|70
1752151000000|2025-07-10 12:36:40||185850||185800||185850||185800|22
1752151030000|2025-07-10 12:37:10|185950|185850|186000|185900|186000|185950|185950|185850|627
1752151040000|2025-07-10 12:37:20|185950||185950||185950||185950||0
1752151050000|2025-07-10 12:37:30|185900|185850|185950|185900|185950|185900|185900|185850|125
1752151060000|2025-07-10 12:37:40|186000|185950|186150|186050|186150|186100|186000|185900|1043
1752151070000|2025-07-10 12:37:50|186100|186000|186050|186000|186150|186000|186000|185950|376
1752151080000|2025-07-10 12:38:00|186100||186050||186100||186050||103
1752151090000|2025-07-10 12:38:10|||||||||342
1752151100000|2025-07-10 12:38:20|186000|185950|186050|186000|186050|186000|186000|185950|39
1752151120000|2025-07-10 12:38:40|186000|185950|186000|185950|186000|185950|186000|185950|117
1752151130000|2025-07-10 12:38:50|186050|186000|186250|186200|186300|186200|186050|186000|1818
1752151140000|2025-07-10 12:39:00|186150|186150|186100|186050|186200|186200|186100|186050|424
1752151150000|2025-07-10 12:39:10|186050|186000|186000|185950|186050|186000|186000|185950|73
1752151160000|2025-07-10 12:39:20|185950|185900|186000|185950|186000|185950|185950|185900|145
1752151170000|2025-07-10 12:39:30|186050|186000|186050|185950|186050|186000|186000|185950|150
1752151200000|2025-07-10 12:40:00|186000|185900|185950|185850|186000|185900|185850|185800|309
1752151210000|2025-07-10 12:40:10|186000|185900|186000|185900|186000|185900|186000|185900|0
1752151220000|2025-07-10 12:40:20|186050|185950|186050|185950|186050|185950|186050|185950|34
1752151230000|2025-07-10 12:40:30|186000||186000||186000||186000||0
1752151240000|2025-07-10 12:40:40|185950|185900|185850|185750|185950|185900|185800|185700|228
1752151250000|2025-07-10 12:40:50||185800||185800||185800||185800|0
1752151260000|2025-07-10 12:41:00|185900||185850||185900||185850||0
1752151280000|2025-07-10 12:41:20|185800|185750|185850|185800|185850|185800|185800|185750|15
1752151290000|2025-07-10 12:41:30|185800|185750|185800|185750|185850|185750|185800|185750|121
1752151300000|2025-07-10 12:41:40|185850|185800|185850|185750|185850|185800|185850|185750|122
1752151310000|2025-07-10 12:41:50|185900|185800|185950|185900|186000|185900|185900|185750|193
1752151340000|2025-07-10 12:42:20|||||||||100
1752151350000|2025-07-10 12:42:30|185900|185850|185950|185850|185950|185850|185900|185850|46
1752151360000|2025-07-10 12:42:40||185900||185900||185900||185850|0
1752151370000|2025-07-10 12:42:50|186000|185950|186000|185900|186000|185950|186000|185900|25
1752151380000|2025-07-10 12:43:00|186050|185950|186050|186000|186050|186000|186050|185950|283
1752151390000|2025-07-10 12:43:10|186100||186100||186100||186100||113
1752151410000|2025-07-10 12:43:30|186050|186050|186100|186050|186100|186050|186050|186000|104
1752151420000|2025-07-10 12:43:40|186050|186000|186100|186000|186100|186000|186050|186000|247
1752151430000|2025-07-10 12:43:50||186050||186000||186050||186000|102
1752151440000|2025-07-10 12:44:00||186050||186050||186050||186000|26
1752151450000|2025-07-10 12:44:10|186050|186000|186150|186050|186150|186100|186050|186000|131
1752151460000|2025-07-10 12:44:20|186200|186100|186200|186100|186200|186100|186100|186050|460
1752151470000|2025-07-10 12:44:30|186150|186050|186100|186050|186150|186050|186100|186050|26
1752151480000|2025-07-10 12:44:40|186150|186100|186150|186050|186150|186100|186100|186050|138
1752151490000|2025-07-10 12:44:50||186100||186100||186100||186100|0
1752151500000|2025-07-10 12:45:00|||||||||96
1752151510000|2025-07-10 12:45:10|186100|186050|186150|186050|186150|186050|186100|186050|144
1752151520000|2025-07-10 12:45:20|186100|186100|186150|186100|186150|186100|186100|186050|11
1752151540000|2025-07-10 12:45:40|||||||||26
1752151560000|2025-07-10 12:46:00|186200|186150|186200|186150|186200|186150|186200|186100|399
1752151570000|2025-07-10 12:46:10|186150|186100|186150|186100|186150|186100|186150|186100|123
1752151580000|2025-07-10 12:46:20|186200|186050|186100|186000|186200|186050|186050|186000|164
1752151590000|2025-07-10 12:46:30|186150|186050|186150|186050|186150|186100|186100|186050|78
1752151600000|2025-07-10 12:46:40|186100||186100||186100||186100||18
1752151620000|2025-07-10 12:47:00|186150||186150||186150||186150||44
1752151630000|2025-07-10 12:47:10|||||||||50
1752151640000|2025-07-10 12:47:20|186100|186000|186100|186000|186100|186000|186050|186000|46
1752151650000|2025-07-10 12:47:30|186050||186100||186100||186050||0
1752151660000|2025-07-10 12:47:40|186050|185950|186050|186000|186050|186000|186000|185950|14
1752151670000|2025-07-10 12:47:50|186100||186100||186100||186100||31
1752151680000|2025-07-10 12:48:00|||||||||1
1752151710000|2025-07-10 12:48:30|186050|185950|186000|185950|186050|185950|186000|185950|33
1752151720000|2025-07-10 12:48:40|186050||186000||186050||186000||14
1752151730000|2025-07-10 12:48:50|186050||186000||186050||186000||0
1752151740000|2025-07-10 12:49:00|185900|185850|186000|185950|186050|186000|185900|185850|783
1752151750000|2025-07-10 12:49:10|185950|185900|185950|185900|186000|185900|185950|185900|44
1752151770000|2025-07-10 12:49:30|186000||186000||186000||186000||1
1752151780000|2025-07-10 12:49:40|185950||185950||185950||185950||4
1752151790000|2025-07-10 12:49:50|186000||186000||186000||185950||14
1752151810000|2025-07-10 12:50:10|185950||185950||185950||185950||0
1752151820000|2025-07-10 12:50:20|186000|185850|185950|185850|186000|185850|185900|185850|140
1752151830000|2025-07-10 12:50:30|185900|185900|185950|185850|185950|185900|185900|185850|27
1752151840000|2025-07-10 12:50:40|185900||185950||185950||185900||0
1752151850000|2025-07-10 12:50:50|185900|185800|185950|185900|185950|185900|185900|185800|95
1752151860000|2025-07-10 12:51:00|185900|185850|185900|185850|185950|185900|185900|185850|288
1752151870000|2025-07-10 12:51:10|185850|185800|185850|185750|185850|185800|185850|185750|61
1752151880000|2025-07-10 12:51:20|185800|185700|185800|185700|185800|185700|185750|185650|13
1752151890000|2025-07-10 12:51:30|185750|185650|185750|185650|185800|185650|185750|185650|0
1752151900000|2025-07-10 12:51:40|185800|185700|185750|185650|185800|185700|185750|185650|33
1752151920000|2025-07-10 12:52:00|185800|185700|185800|185750|185800|185750|185800|185700|113
1752151930000|2025-07-10 12:52:10|185850|185800|185850|185800|185850|185800|185850|185750|15
1752151940000|2025-07-10 12:52:20|185900||185900||185900||185900||0
1752151950000|2025-07-10 12:52:30||185850||185850||185850||185850|17
1752152030000|2025-07-10 12:53:50|185950|185900|186000|185900|186000|185900|185950|185850|13
1752152040000|2025-07-10 12:54:00|185950|185850|185950|185850|185950|185850|185900|185850|300
1752152050000|2025-07-10 12:54:10|185900||185900||185900||185900||0
1752152060000|2025-07-10 12:54:20|185850|185800|185850|185750|185850|185800|185750|185700|388
1752152080000|2025-07-10 12:54:40|185800||185800||185800||185800||0
1752152090000|2025-07-10 12:54:50|185850|185800|185850|185800|185900|185800|185800|185800|53
1752152100000|2025-07-10 12:55:00|185800|185750|185850|185750|185850|185800|185800|185700|362
1752152110000|2025-07-10 12:55:10|185800|185800|185850|185750|185850|185800|185800|185700|184
1752152120000|2025-07-10 12:55:20|185800|185800|185900|185800|185900|185800|185800|185750|129
1752152140000|2025-07-10 12:55:40|185950|185850|186000|185900|186000|185900|185950|185850|23
1752152160000|2025-07-10 12:56:00|186050|185950|186150|186100|186150|186100|186050|185950|274
1752152170000|2025-07-10 12:56:10|186100|186050|186100|186000|186100|186050|186050|186000|120
1752152180000|2025-07-10 12:56:20|186050|185950|186100|186000|186100|186000|186000|185950|221
1752152190000|2025-07-10 12:56:30|186050|185950|186000|185950|186050|185950|186000|185950|25
1752152210000|2025-07-10 12:56:50|185950|185900|185950|185900|185950|185900|185950|185900|65
1752152230000|2025-07-10 12:57:10|185900|185850|185950|185900|185950|185900|185900|185850|31
1752152240000|2025-07-10 12:57:20||185850||185850||185850||185850|7
1752152260000|2025-07-10 12:57:40||185900||185900||185900||185900|31
1752152280000|2025-07-10 12:58:00|185900|185850|185950|185900|185950|185900|185900|185850|129
1752152290000|2025-07-10 12:58:10|||||||||2
1752152310000|2025-07-10 12:58:30||185850||185850||185850||185850|50
1752152320000|2025-07-10 12:58:40|185900||185900||185950||185900||115
1752152330000|2025-07-10 12:58:50|185850|185800|185850|185800|185900|185800|185850|185800|6
1752152350000|2025-07-10 12:59:10|185800|185750|185800|185750|185800|185750|185800|185750|67
1752152360000|2025-07-10 12:59:20|185850|185700|185900|185850|185900|185850|185800|185700|50
1752152370000|2025-07-10 12:59:30||185800||185800||185800||185800|37
1752152380000|2025-07-10 12:59:40|185850|185750|185850|185750|185850|185750|185850|185750|267
1752152390000|2025-07-10 12:59:50|185900|185800|185900|185800|185900|185800|185900|185750|14
1752152400000|2025-07-10 13:00:00|185950|185850|185950|185850|185950|185850|185950|185850|0
1752152410000|2025-07-10 13:00:10||185900||185900||185900||185900|0
1752152420000|2025-07-10 13:00:20|||||||||19
1752152440000|2025-07-10 13:00:40||185850||185900||185900||185850|55
1752152450000|2025-07-10 13:00:50|186000|185950|186000|185900|186000|185950|186000|185900|93
1752152490000|2025-07-10 13:01:30|185950||185950||185950||185950||54
1752152520000|2025-07-10 13:02:00|186000|185950|186000|185950|186000|185950|186000|185950|4
1752152530000|2025-07-10 13:02:10|185950|185900|186000|185950|186000|185950|185950|185900|250
1752152550000|2025-07-10 13:02:30||185900||185900||185900||185900|19
1752152560000|2025-07-10 13:02:40|185950|185850|185850|185800|185950|185850|185850|185800|238
1752152570000|2025-07-10 13:02:50||185750||185800||185800||185750|26
1752152580000|2025-07-10 13:03:00|||||||||20
1752152590000|2025-07-10 13:03:10|185800|185750|185800|185750|185800|185750|185800|185750|37
1752152600000|2025-07-10 13:03:20|185750|185700|185750|185700|185800|185700|185750|185700|105
1752152610000|2025-07-10 13:03:30|185800|185750|185800|185750|185800|185750|185800|185750|53
1752152620000|2025-07-10 13:03:40|185750|185700|185750|185700|185800|185700|185750|185700|21
1752152640000|2025-07-10 13:04:00|||||||||21
1752152650000|2025-07-10 13:04:10|||||||||1
1752152670000|2025-07-10 13:04:30||185650||185650||185650||185650|51
1752152680000|2025-07-10 13:04:40|185650|185600|185700|185600|185750|185650|185650|185600|303
1752152690000|2025-07-10 13:04:50|185650||185650||185650||185650||0
1752152700000|2025-07-10 13:05:00|185600|185550|185650|185600|185650|185600|185600|185550|203
1752152730000|2025-07-10 13:05:30|||||||||19
1752152740000|2025-07-10 13:05:40|185700|185650|185800|185700|185800|185700|185650|185600|303
1752152750000|2025-07-10 13:05:50||185750||185750||185750||185750|128
1752152760000|2025-07-10 13:06:00|||||||||56
1752152770000|2025-07-10 13:06:10|185850|185800|185800|185750|185900|185800|185800|185750|349
1752152780000|2025-07-10 13:06:20|||||||||67
1752152820000|2025-07-10 13:07:00|185850||185850||185850||185850||43
1752152840000|2025-07-10 13:07:20||185800||185750||185800||185750|0
1752152850000|2025-07-10 13:07:30|185900|185800|185900|185800|185900|185800|185900|185750|3
1752152860000|2025-07-10 13:07:40||185850||185850||185850||185850|0
1752152890000|2025-07-10 13:08:10|||||||||74
1752152920000|2025-07-10 13:08:40|185950|185900|186000|185950|186000|185950|185950|185850|120
1752152930000|2025-07-10 13:08:50|||||||||30
1752152940000|2025-07-10 13:09:00|185950|185900|185900|185850|185950|185900|185900|185850|155
1752152950000|2025-07-10 13:09:10||185800||185800||185850||185800|54
1752152960000|2025-07-10 13:09:20||185850||185800||185850||185800|0
1752152970000|2025-07-10 13:09:30|185950|185850|185950|185850|185950|185900|185950|185800|9
1752152980000|2025-07-10 13:09:40|||||||||12
1752152990000|2025-07-10 13:09:50|185900||185950||185950||185900||0
1752153000000|2025-07-10 13:10:00||185900||185850||185900||185850|55
1752153010000|2025-07-10 13:10:10|185900||185900||185900||185900||0
1752153020000|2025-07-10 13:10:20|||||||||58
1752153030000|2025-07-10 13:10:30|||||||||2
1752153040000|2025-07-10 13:10:40|185850|185800|185750|185650|185850|185800|185700|185650|263
1752153050000|2025-07-10 13:10:50|185700||185750||185750||185700||0
1752153060000|2025-07-10 13:11:00|185700|185600|185650|185600|185750|185600|185650|185600|26
1752153070000|2025-07-10 13:11:10|185700|185650|185750|185700|185750|185700|185700|185650|44
1752153080000|2025-07-10 13:11:20|185800||185800||185800||185750||32
1752153090000|2025-07-10 13:11:30|185750|185650|185750|185650|185750|185650|185750|185650|66
1752153110000|2025-07-10 13:11:50|185700|185600|185700|185600|185700|185600|185700|185600|2
1752153120000|2025-07-10 13:12:00|185750||185750||185750||185750||0
1752153130000|2025-07-10 13:12:10|185700|185650|185650|185600|185750|185650|185600|185550|29
1752153150000|2025-07-10 13:12:30|185600|185550|185650|185600|185700|185600|185600|185550|577
1752153160000|2025-07-10 13:12:40|||||||||8
1752153170000|2025-07-10 13:12:50|185700|185550|185650|185600|185700|185600|185600|185550|406
1752153180000|2025-07-10 13:13:00|185700||185700||185700||185700||6
1752153190000|2025-07-10 13:13:10|185650|185650|185700|185600|185700|185650|185650|185600|147
1752153200000|2025-07-10 13:13:20|185650||185700||185700||185650||15
1752153210000|2025-07-10 13:13:30|185650|185650|185700|185650|185700|185650|185650|185600|0
1752153220000|2025-07-10 13:13:40||185600||185600||185600||185600|0
1752153230000|2025-07-10 13:13:50|185650||185650||185650||185650||0
1752153240000|2025-07-10 13:14:00|185600|185550|185650|185600|185650|185600|185600|185550|119
1752153250000|2025-07-10 13:14:10|185700|185650|185700|185600|185700|185650|185700|185600|28
1752153260000|2025-07-10 13:14:20||185650||185600||185650||185600|0
1752153270000|2025-07-10 13:14:30|185650|185550|185650|185600|185650|185600|185600|185550|250
1752153280000|2025-07-10 13:14:40|||||||||13
1752153290000|2025-07-10 13:14:50|185700||185700||185700||185700||0
1752153300000|2025-07-10 13:15:00|185650||185650||185650||185650||6
1752153310000|2025-07-10 13:15:10|185700||185650||185700||185650||69
1752153320000|2025-07-10 13:15:20|185700|185550|185600|185550|185700|185550|185600|185550|31
1752153330000|2025-07-10 13:15:30|185550|185500|185550|185500|185600|185500|185500|185450|253
1752153340000|2025-07-10 13:15:40|185600|185550|185600|185550|185600|185550|185600|185500|0
1752153350000|2025-07-10 13:15:50|185550|185500|185600|185500|185600|185550|185550|185500|113
1752153360000|2025-07-10 13:16:00|185550||185550||185550||185550||362
1752153370000|2025-07-10 13:16:10|||||||||29
1752153380000|2025-07-10 13:16:20|185600|185550|185600|185550|185600|185550|185600|185550|0
1752153390000|2025-07-10 13:16:30|185650|185600|185700|185600|185700|185650|185650|185600|6
1752153400000|2025-07-10 13:16:40|185750|185650|185750|185650|185750|185650|185750|185650|5
1752153420000|2025-07-10 13:17:00|185700||185700||185700||185700||0
1752153430000|2025-07-10 13:17:10|185750|185700|185750|185650|185800|185750|185750|185650|72
1752153440000|2025-07-10 13:17:20|185700||185700||185700||185700||0
1752153460000|2025-07-10 13:17:40|185650|185600|185650|185600|185650|185600|185650|185600|5
1752153470000|2025-07-10 13:17:50|185700|185650|185700|185600|185700|185650|185700|185600|0
1752153510000|2025-07-10 13:18:30||185650||185600||185650||185600|49
1752153520000|2025-07-10 13:18:40|185650|185550|185650|185550|185650|185550|185600|185550|109
1752153530000|2025-07-10 13:18:50|||||||||10
1752153550000|2025-07-10 13:19:10|185600|185500|185550|185500|185650|185550|185550|185500|16
1752153560000|2025-07-10 13:19:20|185500|185450|185500|185400|185500|185450|185400|185350|81
1752153570000|2025-07-10 13:19:30|185450|185350|185400|185350|185450|185350|185400|185350|5
1752153580000|2025-07-10 13:19:40|185450|185400|185500|185400|185500|185450|185450|185400|63
1752153590000|2025-07-10 13:19:50|185450||185500||185500||185450||25
1752153600000|2025-07-10 13:20:00|185450|185450|185550|185450|185550|185500|185450|185450|399
1752153610000|2025-07-10 13:20:10||185500||185500||185500||185500|0
1752153620000|2025-07-10 13:20:20|185600|185550|185650|185550|185650|185550|185600|185550|0
1752153640000|2025-07-10 13:20:40|185600||185600||185600||185600||0
1752153650000|2025-07-10 13:20:50|185650||185650||185650||185600||53
1752153660000|2025-07-10 13:21:00|185600||185650||185650||185600||0
1752153680000|2025-07-10 13:21:20|185600||185650||185650||185600||0
1752153690000|2025-07-10 13:21:30|185600|185500|185600|185500|185650|185500|185550|185500|64
1752153710000|2025-07-10 13:21:50|||||||||50
1752153720000|2025-07-10 13:22:00|||||||||1
1752153740000|2025-07-10 13:22:20|||||||||150
1752153760000|2025-07-10 13:22:40|||||||||26
1752153770000|2025-07-10 13:22:50|185550||185550||185600||185550||0
1752153780000|2025-07-10 13:23:00|185600||185600||185600||185600||7
1752153800000|2025-07-10 13:23:20|185550||185600||185600||185550||277
1752153810000|2025-07-10 13:23:30|185650|185550|185650|185600|185650|185600|185650|185550|13
1752153820000|2025-07-10 13:23:40|||||||||184
1752153830000|2025-07-10 13:23:50|185700|185650|185750|185650|185750|185650|185700|185650|103
1752153840000|2025-07-10 13:24:00|185700|185700|185750|185650|185750|185700|185700|185650|27
1752153850000|2025-07-10 13:24:10|185700|185600|185650|185600|185700|185600|185650|185600|24
1752153860000|2025-07-10 13:24:20|185700||185700||185700||185700||6
1752153880000|2025-07-10 13:24:40|185650|185650|185700|185600|185700|185650|185650|185600|363
1752153890000|2025-07-10 13:24:50|185650|185650|185650|185600|185650|185650|185650|185600|27
1752153900000|2025-07-10 13:25:00|185700||185700||185700||185700||0
1752153910000|2025-07-10 13:25:10|||||||||17
1752153930000|2025-07-10 13:25:30|185750|185650|185750|185700|185750|185700|185750|185650|0
1752153940000|2025-07-10 13:25:40||185650||185650||185650||185650|151
1752153960000|2025-07-10 13:26:00||185700||185700||185700||185700|65
1752153970000|2025-07-10 13:26:10|185800|185750|185750|185700|185800|185750|185750|185700|347
1752153980000|2025-07-10 13:26:20|185700|185650|185700|185650|185700|185650|185700|185650|19
1752153990000|2025-07-10 13:26:30|185750||185750||185750||185750||152
1752154000000|2025-07-10 13:26:40|185700|185600|185700|185600|185700|185650|185650|185600|131
1752154020000|2025-07-10 13:27:00|185650||185700||185700||185650||0
1752154030000|2025-07-10 13:27:10|185650|185550|185800|185700|185800|185700|185600|185550|1724
1752154060000|2025-07-10 13:27:40|185850|185750|185850|185800|185850|185800|185850|185750|214
1752154070000|2025-07-10 13:27:50||185750||185750||185800||185750|90
1752154080000|2025-07-10 13:28:00||185800||185800||185800||185800|0
1752154090000|2025-07-10 13:28:10||185750||185750||185750||185750|35
1752154100000|2025-07-10 13:28:20||185800||185750||185800||185750|0
1752154110000|2025-07-10 13:28:30|185800|185700|185750|185650|185800|185750|185750|185650|54
1752154160000|2025-07-10 13:29:20||185700||185700||185700||185700|0
1752154170000|2025-07-10 13:29:30||185650||185700||185700||185650|109
1752154180000|2025-07-10 13:29:40|185800|185750|185750|185700|185800|185750|185750|185700|30
1752154190000|2025-07-10 13:29:50|185800|185650|185800|185700|185800|185700|185800|185650|0
1752154200000|2025-07-10 13:30:00||185750||185700||185750||185700|236
1752154210000|2025-07-10 13:30:10||185750||185750||185750||185750|50
1752154220000|2025-07-10 13:30:20|185850|185800|185850|185750|185850|185800|185800|185750|151
1752154230000|2025-07-10 13:30:30|185800||185850||185850||185800||0
1752154240000|2025-07-10 13:30:40|185800|185800|185800|185750|185800|185800|185800|185750|0
1752154250000|2025-07-10 13:30:50|185850|185800|185950|185900|185950|185900|185850|185800|51
1752154260000|2025-07-10 13:31:00|186000|185950|186000|185950|186000|185950|186000|185900|78
1752154270000|2025-07-10 13:31:10|185950|185900|186000|185950|186000|185950|185950|185900|145
1752154280000|2025-07-10 13:31:20|185900|185850|186000|185900|186000|185950|185900|185850|307
1752154290000|2025-07-10 13:31:30||185950||185950||185950||185950|0
1752154300000|2025-07-10 13:31:40|185950|185900|185950|185900|185950|185900|185950|185900|198
1752154310000|2025-07-10 13:31:50|||||||||69
1752154320000|2025-07-10 13:32:00|186000||186000||186000||186000||0
1752154340000|2025-07-10 13:32:20||185950||185950||185950||185950|0
1752154380000|2025-07-10 13:33:00|185950|185900|186000|185900|186000|185900|185950|185900|153
1752154390000|2025-07-10 13:33:10||185950||185950||185950||185950|0
1752154410000|2025-07-10 13:33:30|186050||186050||186050||186050||56
1752154420000|2025-07-10 13:33:40|186000||186000||186050||186000||14
1752154430000|2025-07-10 13:33:50|||||||||9
1752154440000|2025-07-10 13:34:00|185950|185900|185950|185900|186000|185950|185900|185850|126
1752154450000|2025-07-10 13:34:10||185850||185850||185850||185850|16
1752154460000|2025-07-10 13:34:20||185900||185900||185900||185900|0
1752154480000|2025-07-10 13:34:40|186000|185950|186100|186000|186100|186050|186000|185950|309
1752154490000|2025-07-10 13:34:50|186050||186050||186050||186050||3
1752154500000|2025-07-10 13:35:00|186000|185950|186050|185950|186050|186000|186000|185950|86
1752154510000|2025-07-10 13:35:10|186000||186000||186000||186000||0
1752154520000|2025-07-10 13:35:20|185950|185900|186050|185950|186050|185950|185950|185900|642
1752154530000|2025-07-10 13:35:30|186000|185900|186050|186000|186050|186000|186000|185900|220
1752154580000|2025-07-10 13:36:20|186100|186050|186050|186000|186200|186100|186050|186000|1049
1752154590000|2025-07-10 13:36:30|186100|186050|186100|186000|186100|186050|186100|186000|540
1752154600000|2025-07-10 13:36:40|186050|185950|186050|186000|186050|186000|186000|185950|370
1752154620000|2025-07-10 13:37:00|186100|186050|186100|186000|186100|186050|186050|186000|21
1752154630000|2025-07-10 13:37:10|186050||186050||186050||186050||0
1752154640000|2025-07-10 13:37:20|186100|186050|186150|186050|186150|186050|186100|186050|11
1752154660000|2025-07-10 13:37:40||186100||186050||186100||186050|3
1752154670000|2025-07-10 13:37:50||186100||186050||186100||186050|44
1752154680000|2025-07-10 13:38:00|186100||186100||186150||186100||52
1752154690000|2025-07-10 13:38:10|186150||186100||186150||186100||0
1752154710000|2025-07-10 13:38:30|186150|186100|186150|186050|186150|186100|186150|186050|33
1752154720000|2025-07-10 13:38:40|186100|186000|186050|186000|186100|186000|186050|186000|241
1752154730000|2025-07-10 13:38:50|186100|186050|186100|186050|186100|186050|186100|186050|14
1752154740000|2025-07-10 13:39:00|186050|186000|186100|186000|186100|186050|186050|186000|2
1752154750000|2025-07-10 13:39:10|186050|185950|186000|185900|186050|185950|186000|185900|70
1752154760000|2025-07-10 13:39:20|186050|185950|185950|185850|186050|186000|185950|185850|66
1752154770000|2025-07-10 13:39:30|186000||185900||186000||185900||0
1752154780000|2025-07-10 13:39:40|185950||185950||185950||185950||4
1752154790000|2025-07-10 13:39:50|185900|185800|185850|185750|185900|185800|185800|185750|97
1752154800000|2025-07-10 13:40:00|185800|185700|185650|185600|185800|185750|185650|185600|88
1752154810000|2025-07-10 13:40:10|185600|185550|185700|185600|185700|185600|185600|185550|14
1752154820000|2025-07-10 13:40:20|185750|185650|185750|185650|185750|185700|185650|185600|108
1752154830000|2025-07-10 13:40:30|185700|185600|185700|185600|185750|185650|185650|185600|25
1752154840000|2025-07-10 13:40:40|185650||185700||185700||185650||37
1752154850000|2025-07-10 13:40:50|185750|185650|185750|185650|185800|185700|185700|185600|109
1752154860000|2025-07-10 13:41:00|||||||||19
1752154870000|2025-07-10 13:41:10|185800|185700|185850|185750|185850|185800|185800|185650|68
1752154880000|2025-07-10 13:41:20|185900|185800|185850|185750|185900|185800|185850|185750|0
1752154890000|2025-07-10 13:41:30|||||||||52
1752154900000|2025-07-10 13:41:40|185800|185800|185850|185750|185850|185800|185800|185750|138
1752154910000|2025-07-10 13:41:50|185800||185850||185850||185800||0
1752154940000|2025-07-10 13:42:20|185800||185850||185850||185800||26
1752154950000|2025-07-10 13:42:30|185800|185800|185800|185750|185800|185800|185800|185750|111
1752154960000|2025-07-10 13:42:40|185750|185700|185700|185650|185750|185700|185700|185600|55
1752154970000|2025-07-10 13:42:50|185650|185600|185700|185600|185700|185650|185650|185600|3
1752154980000|2025-07-10 13:43:00|185750|185650|185900|185850|185950|185850|185750|185650|226
1752154990000|2025-07-10 13:43:10|185950|185800|185850|185800|185950|185850|185850|185800|331
1752155000000|2025-07-10 13:43:20|185900|185850|186000|185900|186000|185950|185900|185800|165
1752155010000|2025-07-10 13:43:30|186050|185950|186100|186000|186150|186050|186000|185900|159
1752155020000|2025-07-10 13:43:40|186050|186050|186050|186000|186100|186050|186050|186000|35
1752155030000|2025-07-10 13:43:50|186100||186100||186100||186050||30
1752155040000|2025-07-10 13:44:00||186050||186000||186050||186000|0
1752155050000|2025-07-10 13:44:10|186150|186050|186150|186050|186150|186100|186150|186050|6
1752155090000|2025-07-10 13:44:50|186100|186100|186150|186100|186150|186100|186100|186100|27
1752155100000|2025-07-10 13:45:00|186200||186150||186200||186150||10
1752155130000|2025-07-10 13:45:30|186100|186050|186100|186050|186150|186100|186100|186050|405
1752155140000|2025-07-10 13:45:40||186000||186050||186050||186000|136
1752155150000|2025-07-10 13:45:50|186050|186000|186100|186000|186100|186000|186050|186000|10
1752155160000|2025-07-10 13:46:00|186050||186100||186100||186050||53
1752155170000|2025-07-10 13:46:10||186050||186050||186050||186000|2
1752155180000|2025-07-10 13:46:20|186050|186000|186100|186000|186100|186050|186050|186000|29
1752155190000|2025-07-10 13:46:30|186050|185950|186050|185950|186050|185950|186000|185950|178
1752155200000|2025-07-10 13:46:40|186000|185900|186050|185950|186050|186000|185950|185900|90
1752155210000|2025-07-10 13:46:50||186000||185950||186000||185950|121
1752155220000|2025-07-10 13:47:00|186000|186000|186050|185950|186050|186000|186000|185950|0
1752155230000|2025-07-10 13:47:10|186000|186000|186050|186000|186050|186000|186000|186000|248
1752155250000|2025-07-10 13:47:30|||||||||402
1752155260000|2025-07-10 13:47:40|||||||||392
1752155300000|2025-07-10 13:48:20|186100|186050|186100|186000|186100|186050|186100|186000|295
1752155310000|2025-07-10 13:48:30|186050||186100||186100||186050||2
1752155320000|2025-07-10 13:48:40||186050||186000||186050||186000|17
1752155340000|2025-07-10 13:49:00|186050||186050||186100||186050||0
1752155350000|2025-07-10 13:49:10|||||||||1
1752155360000|2025-07-10 13:49:20|186100||186100||186100||186100||15
1752155370000|2025-07-10 13:49:30|186050||186050||186050||186050||151
1752155380000|2025-07-10 13:49:40|186100||186050||186100||186050||23
1752155400000|2025-07-10 13:50:00|186100||186100||186100||186100||6
1752155410000|2025-07-10 13:50:10|186050||186100||186100||186050||50
1752155420000|2025-07-10 13:50:20|186050||186050||186100||186050||1
1752155430000|2025-07-10 13:50:30|||||||||90
1752155440000|2025-07-10 13:50:40|186100||186100||186100||186100||68
1752155450000|2025-07-10 13:50:50|186050|186050|186100|186050|186100|186050|186050|186000|98
1752155470000|2025-07-10 13:51:10|186050|186000|186100|186000|186100|186000|186050|186000|260
1752155490000|2025-07-10 13:51:30|186050||186050||186050||186050||0
1752155500000|2025-07-10 13:51:40|||||||||412
1752155510000|2025-07-10 13:51:50|||||||||27
1752155520000|2025-07-10 13:52:00|186000|185950|186050|186000|186050|186000|186000|185950|563
1752155530000|2025-07-10 13:52:10|||||||||21
1752155540000|2025-07-10 13:52:20|||||||||222
1752155550000|2025-07-10 13:52:30|186000|185950|186050|186000|186050|186000|186000|185950|825
1752155560000|2025-07-10 13:52:40|186100|186050|186200|186100|186200|186100|186100|186050|259
1752155570000|2025-07-10 13:52:50|186150||186200||186200||186150||1
1752155580000|2025-07-10 13:53:00|186150|186050|186150|186100|186200|186100|186100|186050|322
1752155590000|2025-07-10 13:53:10|186200|186050|186200|186150|186200|186150|186200|186050|3
1752155600000|2025-07-10 13:53:20|186150|186100|186200|186100|186200|186150|186150|186100|185
1752155620000|2025-07-10 13:53:40||186150||186150||186150||186150|34
1752155640000|2025-07-10 13:54:00||186100||186100||186100||186100|9
1752155650000|2025-07-10 13:54:10|186250|186150|186250|186200|186250|186200|186250|186150|164
1752155660000|2025-07-10 13:54:20|186200|186150|186250|186200|186250|186200|186200|186150|53
1752155670000|2025-07-10 13:54:30|186200|186150|186200|186100|186200|186200|186200|186100|131
1752155680000|2025-07-10 13:54:40|186150|186050|186200|186100|186200|186100|186100|186050|354
1752155690000|2025-07-10 13:54:50|186150|186050|186200|186150|186250|186150|186100|186050|178
1752155700000|2025-07-10 13:55:00|186150|186100|186200|186100|186200|186150|186150|186100|70
1752155710000|2025-07-10 13:55:10|||||||||35
1752155720000|2025-07-10 13:55:20|186150||186200||186200||186150||100
1752155730000|2025-07-10 13:55:30|186150|186050|186200|186100|186200|186100|186150|186050|83
1752155740000|2025-07-10 13:55:40|186150||186200||186200||186150||40
1752155750000|2025-07-10 13:55:50|186150||186150||186150||186150||15
1752155760000|2025-07-10 13:56:00|||||||||1
1752155770000|2025-07-10 13:56:10|186100|186050|186150|186100|186150|186100|186100|186050|85
1752155780000|2025-07-10 13:56:20|||||||||46
1752155790000|2025-07-10 13:56:30|186200|186150|186150|186050|186200|186150|186150|186050|64
1752155800000|2025-07-10 13:56:40|186100||186150||186150||186100||50
1752155820000|2025-07-10 13:57:00|186100|186000|186000|185950|186100|186050|186000|185950|168
1752155830000|2025-07-10 13:57:10|185950|185900|185900|185800|186000|185900|185900|185800|505
1752155840000|2025-07-10 13:57:20|185850|185850|185900|185800|185900|185850|185850|185800|2
1752155850000|2025-07-10 13:57:30|185850|185750|185800|185700|185850|185800|185750|185700|201
1752155860000|2025-07-10 13:57:40|185850|185750|185850|185750|185850|185800|185750|185700|67
1752155870000|2025-07-10 13:57:50|185800|185800|185850|185750|185850|185800|185800|185750|57
1752155880000|2025-07-10 13:58:00|185800|185700|185700|185650|185800|185700|185700|185650|34
1752155890000|2025-07-10 13:58:10|185750|185700|185800|185750|185800|185750|185750|185650|220
1752155900000|2025-07-10 13:58:20|185750|185700|185750|185650|185750|185700|185750|185650|28
1752155910000|2025-07-10 13:58:30|185700|185600|185700|185650|185750|185650|185700|185600|0
1752155920000|2025-07-10 13:58:40|185750|185600|185700|185600|185750|185600|185650|185550|178
1752155930000|2025-07-10 13:58:50|185650|185550|185550|185500|185700|185600|185550|185450|383
1752155940000|2025-07-10 13:59:00|185600|185550|185600|185550|185600|185550|185600|185550|0
1752155950000|2025-07-10 13:59:10|185650|185500|185650|185550|185650|185600|185650|185500|12
1752155960000|2025-07-10 13:59:20||185600||185550||185600||185550|27
1752155970000|2025-07-10 13:59:30|185700|185600|185750|185650|185750|185650|185700|185600|6
1752155990000|2025-07-10 13:59:50|185800|185700|185850|185750|185850|185750|185750|185650|251
1752156000000|2025-07-10 14:00:00|185800||185850||185850||185800||55
1752156010000|2025-07-10 14:00:10|185900|185800|185900|185850|185900|185850|185900|185750|10
1752156020000|2025-07-10 14:00:20||185800||185800||185800||185800|0
1752156030000|2025-07-10 14:00:30|185850|185850|185850|185750|185900|185850|185800|185750|248
1752156040000|2025-07-10 14:00:40|185800|185800|185900|185800|185900|185800|185800|185750|89
1752156050000|2025-07-10 14:00:50||185850||185800||185850||185800|0
1752156060000|2025-07-10 14:01:00|185850|185850|185950|185850|185950|185850|185850|185850|90
1752156070000|2025-07-10 14:01:10|185900|185800|185800|185700|185900|185800|185800|185700|122
1752156080000|2025-07-10 14:01:20|185750|185650|185650|185600|185750|185700|185650|185600|224
1752156090000|2025-07-10 14:01:30|185700|185650|185700|185650|185750|185650|185650|185600|46
1752156100000|2025-07-10 14:01:40|185650|185600|185700|185550|185700|185650|185600|185550|137
1752156110000|2025-07-10 14:01:50|185650|185600|185250|185100|185650|185600|185100|185050|1187
1752156120000|2025-07-10 14:02:00|185200|185150|185200|185150|185250|185200|185200|185100|13
1752156130000|2025-07-10 14:02:10|185250|185200|185500|185400|185500|185400|185250|185200|344
1752156140000|2025-07-10 14:02:20||185350||185400||185400||185350|0
1752156150000|2025-07-10 14:02:30|185550|185450|185400|185300|185550|185500|185350|185300|102
1752156160000|2025-07-10 14:02:40|185450|185350|185500|185400|185500|185400|185450|185300|49
1752156170000|2025-07-10 14:02:50|185550|185450|185500|185450|185550|185450|185500|185400|30
1752156180000|2025-07-10 14:03:00|185550|185500|185650|185550|185650|185600|185550|185450|29
1752156190000|2025-07-10 14:03:10|185600|185500|185550|185450|185600|185500|185550|185450|12
1752156200000|2025-07-10 14:03:20|185500||185550||185550||185500||0
1752156220000|2025-07-10 14:03:40|185500|185400|185350|185250|185500|185400|185350|185250|64
1752156230000|2025-07-10 14:03:50|185300|185200|185250|185150|185300|185200|185250|185150|0
1752156240000|2025-07-10 14:04:00|185200|185100|185000|184900|185200|185150|184950|184900|563
1752156250000|2025-07-10 14:04:10|184950|184950|185100|185000|185100|185050|184950|184950|188
1752156260000|2025-07-10 14:04:20|185150|185050|185150|185050|185150|185050|185150|185000|0
1752156270000|2025-07-10 14:04:30|185100|185000|185000|184900|185150|185050|185000|184900|17
1752156280000|2025-07-10 14:04:40|184950|184850|185000|184900|185000|184950|184800|184750|507
1752156290000|2025-07-10 14:04:50|185050|184950|185050|185000|185100|185050|185000|184900|163
1752156300000|2025-07-10 14:05:00|185000|184950|184950|184850|185000|184950|184900|184800|370
1752156310000|2025-07-10 14:05:10|184900|184900|184950|184850|184950|184900|184900|184800|19
1752156320000|2025-07-10 14:05:20|184900||184950||184950||184900||0
1752156330000|2025-07-10 14:05:30|185000|184900|184650|184550|185000|184900|184600|184500|1481
1752156340000|2025-07-10 14:05:40|184600|184600|184700|184600|184700|184650|184600|184550|78
1752156350000|2025-07-10 14:05:50|184650|184550|184700|184600|184750|184650|184550|184500|485
1752156360000|2025-07-10 14:06:00|184750|184650|184800|184700|184800|184700|184650|184650|54
1752156370000|2025-07-10 14:06:10|184750|184650|184300|184250|184800|184650|184300|184250|356
1752156380000|2025-07-10 14:06:20|184350|184300|184400|184350|184400|184350|184350|184250|69
1752156390000|2025-07-10 14:06:30|184450|184300|184500|184400|184500|184400|184300|184250|212
1752156400000|2025-07-10 14:06:40|184550|184450|184500|184400|184550|184450|184450|184350|0
1752156410000|2025-07-10 14:06:50|184550|184450|184550|184500|184550|184500|184500|184400|129
1752156420000|2025-07-10 14:07:00|184500|184450|184700|184550|184700|184600|184500|184400|85
1752156430000|2025-07-10 14:07:10|184650|184600|184700|184550|184700|184600|184650|184550|0
1752156440000|2025-07-10 14:07:20|184650|184600|184700|184650|184700|184650|184600|184550|94
1752156450000|2025-07-10 14:07:30|184750||184700||184800||184700||10
1752156460000|2025-07-10 14:07:40|184750||184700||184750||184700||112
1752156470000|2025-07-10 14:07:50|184650|184600|184700|184600|184700|184600|184650|184600|27
1752156480000|2025-07-10 14:08:00|184750|184650|184350|184250|184750|184700|184350|184250|615
1752156490000|2025-07-10 14:08:10|184400|184300|184400|184300|184450|184350|184400|184300|45
1752156500000|2025-07-10 14:08:20|184450|184350|184500|184400|184500|184400|184450|184350|31
1752156520000|2025-07-10 14:08:40|184450|184350|184350|184300|184450|184350|184300|184250|11
1752156530000|2025-07-10 14:08:50|184400|184250|184350|184250|184400|184350|184350|184250|13
1752156540000|2025-07-10 14:09:00|184400|184300|184400|184300|184400|184350|184300|184250|50
1752156550000|2025-07-10 14:09:10|184350|184350|184300|184200|184500|184400|184300|184200|272
1752156560000|2025-07-10 14:09:20|184250|184150|184100|184000|184250|184200|183950|183900|693
1752156570000|2025-07-10 14:09:30|184150|184050|184150|184100|184150|184100|184100|184050|86
1752156580000|2025-07-10 14:09:40||184050||184100||184100||184050|27
1752156590000|2025-07-10 14:09:50|184100|184050|184100|184000|184100|184050|184050|184000|10
1752156600000|2025-07-10 14:10:00|184150|184050|184200|184100|184200|184150|184150|184050|62
1752156610000|2025-07-10 14:10:10|184250|184150|184200|184050|184300|184200|184200|184050|66
1752156620000|2025-07-10 14:10:20|184150|184100|184350|184300|184350|184300|184150|184100|153
1752156630000|2025-07-10 14:10:30|184300|184250|184300|184250|184350|184300|184250|184150|80
1752156640000|2025-07-10 14:10:40|184350|184300|184450|184350|184500|184450|184350|184300|80
1752156650000|2025-07-10 14:10:50|184400||184450||184450||184400||0
1752156660000|2025-07-10 14:11:00|184500|184400|184450|184400|184500|184400|184450|184350|57
1752156670000|2025-07-10 14:11:10|184500|184450|184200|184100|184500|184450|184200|184050|339
1752156680000|2025-07-10 14:11:20|184150|184150|184200|184100|184300|184250|184150|184100|114
1752156690000|2025-07-10 14:11:30|184150|184150|184200|184150|184250|184150|184150|184150|12
1752156700000|2025-07-10 14:11:40|184250|184200|184300|184250|184300|184250|184250|184200|40
1752156710000|2025-07-10 14:11:50|184350|184300|184400|184300|184400|184350|184350|184250|31
1752156720000|2025-07-10 14:12:00|184350|184250|184550|184450|184650|184550|184350|184250|171
1752156730000|2025-07-10 14:12:10|184600|184500|184600|184500|184600|184550|184550|184450|25
1752156740000|2025-07-10 14:12:20|184650|184550|184700|184600|184700|184650|184650|184550|22
1752156750000|2025-07-10 14:12:30|184750|184650|184800|184700|184800|184700|184750|184650|49
1752156760000|2025-07-10 14:12:40|184850|184750|184900|184850|185000|184950|184850|184750|463
1752156770000|2025-07-10 14:12:50|184950|184900|184950|184900|184950|184900|184950|184850|52
1752156780000|2025-07-10 14:13:00|185000|185000|185100|185000|185100|185000|185000|184900|466
1752156790000|2025-07-10 14:13:10|185150|185050|185150|185050|185150|185100|185150|185000|7
1752156800000|2025-07-10 14:13:20|185100|185000|185050|184950|185100|185000|185000|184900|111
1752156810000|2025-07-10 14:13:30|185000|184900|185100|185000|185100|185050|185000|184900|70
1752156820000|2025-07-10 14:13:40|185150|185050|185200|185100|185200|185150|185150|185050|35
1752156830000|2025-07-10 14:13:50|185150|185150|185200|185100|185200|185150|185150|185100|20
1752156840000|2025-07-10 14:14:00|185150|185050|185100|185000|185200|185100|185050|185000|152
1752156850000|2025-07-10 14:14:10|185050|184950|185000|184950|185050|184950|185000|184900|18
1752156860000|2025-07-10 14:14:20|184950|184900|184900|184800|184950|184900|184850|184800|176
1752156870000|2025-07-10 14:14:30|184950|184850|184950|184800|184950|184900|184900|184800|31
1752156880000|2025-07-10 14:14:40|184900|184850|184850|184750|184900|184900|184850|184750|32
1752156890000|2025-07-10 14:14:50|184800|184700|184750|184700|184850|184700|184750|184700|187
1752156900000|2025-07-10 14:15:00|184700|184650|184900|184850|184900|184850|184700|184600|306
1752156910000|2025-07-10 14:15:10|184950|184900|185050|184900|185050|185000|184950|184850|77
1752156920000|2025-07-10 14:15:20|185000|184950|184900|184800|185050|184950|184850|184800|108
1752156930000|2025-07-10 14:15:30|184850|184750|184900|184800|184900|184800|184850|184750|13
1752156940000|2025-07-10 14:15:40|184850|184750|184850|184750|184900|184800|184800|184750|10
1752156950000|2025-07-10 14:15:50|184800|184700|184850|184750|184900|184800|184750|184650|6
1752156960000|2025-07-10 14:16:00|184900|184800|185000|184900|185000|184900|184900|184800|4
1752156970000|2025-07-10 14:16:10|185050|184950|185050|184950|185050|185000|185000|184900|16
1752156980000|2025-07-10 14:16:20|185100|185000|185100|185000|185100|185000|185100|185000|0
1752157000000|2025-07-10 14:16:40|185050|184950|185100|185000|185100|185000|185050|184950|27
1752157010000|2025-07-10 14:16:50|185050|184950|185050|184900|185100|185000|184950|184850|143
1752157020000|2025-07-10 14:17:00|185000|184950|185000|184900|185000|184950|185000|184900|0
1752157030000|2025-07-10 14:17:10|185050|184950|185000|184900|185050|184950|184900|184850|146
1752157040000|2025-07-10 14:17:20|185050|184950|184950|184900|185050|184950|184950|184900|0
1752157050000|2025-07-10 14:17:30|184900|184850|184900|184850|184900|184850|184900|184850|108
1752157070000|2025-07-10 14:17:50|184850|184800|184950|184850|184950|184850|184850|184800|66
1752157080000|2025-07-10 14:18:00|184900|184900|184950|184850|184950|184900|184900|184850|26
1752157100000|2025-07-10 14:18:20|184900||184950||184950||184900||0
1752157110000|2025-07-10 14:18:30||184900||184850||184900||184850|0
1752157120000|2025-07-10 14:18:40|184900|184900|184950|184850|185000|184900|184900|184850|140
1752157130000|2025-07-10 14:18:50|184900||184950||184950||184900||3
1752157140000|2025-07-10 14:19:00|185000|184900|184950|184850|185000|184950|184950|184850|21
1752157150000|2025-07-10 14:19:10|184900|184700|184900|184850|185000|184900|184800|184700|414
1752157160000|2025-07-10 14:19:20|184950||184950||184950||184900||0
1752157170000|2025-07-10 14:19:30|184900|184800|184850|184800|184950|184800|184850|184800|8
1752157180000|2025-07-10 14:19:40|184900||184850||184900||184850||50
1752157190000|2025-07-10 14:19:50|184900|184850|184900|184800|184900|184850|184850|184800|27
1752157200000|2025-07-10 14:20:00|184950|184850|184900|184800|184950|184900|184900|184800|37
1752157210000|2025-07-10 14:20:10|184850|184750|184750|184700|184850|184750|184700|184650|60
1752157220000|2025-07-10 14:20:20|184700|184650|184750|184650|184750|184650|184700|184650|38
1752157230000|2025-07-10 14:20:30|184700|184600|184650|184550|184750|184600|184650|184550|112
1752157250000|2025-07-10 14:20:50|184700|184600|184700|184650|184700|184650|184700|184550|0
1752157260000|2025-07-10 14:21:00|184750|184700|184750|184650|184750|184700|184750|184650|14
1752157270000|2025-07-10 14:21:10|184700||184750||184750||184700||40
1752157290000|2025-07-10 14:21:30|184700||184750||184750||184700||60
1752157300000|2025-07-10 14:21:40|184700||184750||184750||184700||26
1752157310000|2025-07-10 14:21:50|184800|184700|184800|184750|184800|184750|184800|184650|23
1752157320000|2025-07-10 14:22:00||184700||184700||184700||184700|0
1752157330000|2025-07-10 14:22:10||184750||184700||184750||184700|0
1752157340000|2025-07-10 14:22:20|184750|184750|184850|184750|184900|184850|184750|184700|189
1752157350000|2025-07-10 14:22:30||184800||184800||184800||184750|0
1752157360000|2025-07-10 14:22:40|184900|184750|184850|184750|184900|184800|184850|184750|0
1752157370000|2025-07-10 14:22:50|184800||184850||184850||184800||0
1752157380000|2025-07-10 14:23:00|184900|184800|184900|184800|184900|184800|184900|184800|2
1752157390000|2025-07-10 14:23:10|184950|184850|184950|184900|184950|184900|184950|184850|0
1752157400000|2025-07-10 14:23:20|185000||185000||185000||185000||0
1752157410000|2025-07-10 14:23:30|184950|184850|184950|184850|184950|184900|184950|184850|20
1752157420000|2025-07-10 14:23:40|184900|184900|185000|184900|185000|184950|184900|184900|96
1752157430000|2025-07-10 14:23:50|185050|184950|185050|184950|185050|185000|185050|184900|50
1752157440000|2025-07-10 14:24:00|185000|184900|185000|184900|185000|184900|185000|184900|108
1752157450000|2025-07-10 14:24:10|185050|184950|185000|184900|185050|184950|185000|184900|0
1752157490000|2025-07-10 14:24:50|185050|184950|185000|184900|185050|184950|185000|184900|0
1752157500000|2025-07-10 14:25:00|185050|184950|185050|184950|185050|185000|185050|184900|1
1752157510000|2025-07-10 14:25:10|185000|185000|185150|185050|185150|185050|185000|184950|23
1752157520000|2025-07-10 14:25:20||185100||185100||185100||185100|0
1752157530000|2025-07-10 14:25:30|185200|185150|185250|185200|185250|185200|185150|185100|92
1752157540000|2025-07-10 14:25:40|185300|185150|185250|185150|185300|185150|185250|185150|0
1752157550000|2025-07-10 14:25:50|185300|185200|185250|185150|185300|185200|185250|185150|129
1752157560000|2025-07-10 14:26:00||185200||185150||185200||185150|27
1752157570000|2025-07-10 14:26:10|185200|185200|185300|185250|185300|185250|185200|185200|2
1752157580000|2025-07-10 14:26:20|185350|185300|185400|185300|185400|185300|185350|185250|38
1752157590000|2025-07-10 14:26:30|185350|185350|185350|185250|185350|185350|185350|185250|0
1752157600000|2025-07-10 14:26:40|185300|185200|185150|185050|185300|185200|185150|185050|45
1752157610000|2025-07-10 14:26:50|185100|185000|185100|185000|185100|185000|185100|185000|1
1752157620000|2025-07-10 14:27:00|185050|184950|184850|184750|185050|184950|184850|184750|92
1752157630000|2025-07-10 14:27:10|184950|184800|185250|185200|185300|185200|184950|184750|880
1752157640000|2025-07-10 14:27:20|185300|185250|185350|185250|185350|185250|185250|185200|34
1752157650000|2025-07-10 14:27:30|185300|185200|185350|185250|185350|185250|185300|185200|0
1752157680000|2025-07-10 14:28:00|185300||185350||185350||185300||0
1752157690000|2025-07-10 14:28:10||185300||185300||185300||185250|0
1752157700000|2025-07-10 14:28:20|185400|185350|185400|185300|185400|185350|185350|185300|94
1752157710000|2025-07-10 14:28:30|185350|185250|185400|185300|185400|185300|185350|185250|17
1752157720000|2025-07-10 14:28:40|185350|185250|185400|185350|185400|185350|185350|185250|23
1752157730000|2025-07-10 14:28:50|185550|185300|185550|185500|185550|185500|185500|185300|758
1752157740000|2025-07-10 14:29:00|||||||||322
1752157750000|2025-07-10 14:29:10|185600|185550|185550|185500|185600|185550|185550|185500|300
1752157760000|2025-07-10 14:29:20|||||||||203
1752157770000|2025-07-10 14:29:30|185600|185550|185650|185550|185650|185600|185600|185550|135
1752157780000|2025-07-10 14:29:40|185600|185600|185600|185550|185600|185600|185600|185550|6
1752157790000|2025-07-10 14:29:50|185550|185500|185600|185500|185600|185500|185550|185500|59
1752157800000|2025-07-10 14:30:00|185650|185550|185600|185500|185650|185550|185600|185500|43
1752157810000|2025-07-10 14:30:10|185550||185550||185600||185550||433
1752157830000|2025-07-10 14:30:30|185450|185450|185450|185350|185450|185450|185400|185350|73
1752157840000|2025-07-10 14:30:40|185400||185400||185400||185400||22
1752157850000|2025-07-10 14:30:50|185350|185300|185400|185300|185400|185300|185350|185250|80
1752157860000|2025-07-10 14:31:00|185350|185250|185350|185250|185350|185250|185300|185200|63
1752157870000|2025-07-10 14:31:10|185300||185350||185350||185300||0
1752157890000|2025-07-10 14:31:30|185300|185200|185250|185150|185300|185200|185250|185150|152
1752157900000|2025-07-10 14:31:40||185200||185200||185200||185200|15
1752157910000|2025-07-10 14:31:50||185150||185150||185150||185150|19
1752157920000|2025-07-10 14:32:00|185200|185200|185400|185300|185400|185300|185200|185150|34
1752157930000|2025-07-10 14:32:10|185350|185250|185200|185150|185400|185250|185150|185100|101
1752157940000|2025-07-10 14:32:20||185100||185100||185150||185100|53
1752157950000|2025-07-10 14:32:30|185150|185050|185150|185100|185200|185100|185150|185050|19
1752157960000|2025-07-10 14:32:40|185100|185050|185050|185000|185100|185050|185050|185000|122
1752157970000|2025-07-10 14:32:50|185100|185050|185200|185100|185200|185150|185100|185050|113
1752157980000|2025-07-10 14:33:00|185250|185150|185250|185200|185250|185200|185250|185150|0
1752157990000|2025-07-10 14:33:10|185200|185150|185250|185200|185250|185200|185200|185150|21
1752158000000|2025-07-10 14:33:20||185150||185150||185150||185150|5
1752158010000|2025-07-10 14:33:30|185200|185100|185200|185100|185200|185100|185200|185100|6
1752158030000|2025-07-10 14:33:50|185150||185150||185150||185150||25
1752158040000|2025-07-10 14:34:00|185200|185150|185200|185100|185200|185150|185150|185100|20
1752158050000|2025-07-10 14:34:10|185150||185150||185200||185150||5
1752158060000|2025-07-10 14:34:20|185100|185050|185150|185050|185150|185100|185100|185050|40
1752158080000|2025-07-10 14:34:40|185100||185100||185100||185100||0
1752158090000|2025-07-10 14:34:50|185050|185000|185000|184900|185100|185050|185000|184900|24
1752158100000|2025-07-10 14:35:00|184950||185000||185000||184950||0
1752158110000|2025-07-10 14:35:10||184950||184950||184950||184950|11
1752158120000|2025-07-10 14:35:20|184950|184900|185000|184900|185000|184900|184950|184900|54
1752158130000|2025-07-10 14:35:30|184950|184850|184950|184850|184950|184900|184900|184800|27
1752158140000|2025-07-10 14:35:40|184900||184950||184950||184900||17
1752158160000|2025-07-10 14:36:00|184900|184800|184850|184750|184900|184800|184800|184700|30
1752158180000|2025-07-10 14:36:20|184900|184800|184800|184750|184900|184800|184800|184750|0
1752158190000|2025-07-10 14:36:30||184700||184700||184700||184700|4
1752158200000|2025-07-10 14:36:40||184750||184700||184750||184700|24
1752158210000|2025-07-10 14:36:50||184750||184750||184750||184750|0
1752158230000|2025-07-10 14:37:10|184850|184800|184850|184750|184850|184800|184800|184750|34
1752158240000|2025-07-10 14:37:20|184800|184800|184800|184700|184800|184800|184750|184700|106
1752158270000|2025-07-10 14:37:50||184750||184750||184750||184750|0
1752158280000|2025-07-10 14:38:00|184850|184800|184950|184900|184950|184900|184850|184800|74
1752158290000|2025-07-10 14:38:10|184900|184850|184850|184750|184950|184900|184800|184750|137
1752158300000|2025-07-10 14:38:20|184900|184800|185050|185000|185050|185000|184900|184750|243
1752158310000|2025-07-10 14:38:30|185100|185050|185150|185050|185150|185050|185100|185050|22
1752158320000|2025-07-10 14:38:40|185100|185000|185050|185000|185150|185050|185050|185000|10
1752158330000|2025-07-10 14:38:50|185100|185050|185050|185000|185100|185050|185050|185000|540
1752158340000|2025-07-10 14:39:00|||||||||170
1752158350000|2025-07-10 14:39:10|185100|185050|185100|185000|185100|185050|185100|185000|30
1752158390000|2025-07-10 14:39:50|185050||185050||185100||185050||0
1752158410000|2025-07-10 14:40:10|185100|185050|185100|185050|185100|185050|185050|185000|87
1752158450000|2025-07-10 14:40:50|185050|185000|185050|185000|185050|185000|185050|185000|244
1752158500000|2025-07-10 14:41:40|||||||||22
1752158510000|2025-07-10 14:41:50|||||||||113
1752158530000|2025-07-10 14:42:10|185100|185050|185150|185050|185200|185150|185100|185000|89
1752158550000|2025-07-10 14:42:30|185100|185000|185100|185000|185100|185050|185050|185000|151
1752158610000|2025-07-10 14:43:30||185050||185050||185050||185000|11
1752158620000|2025-07-10 14:43:40||185000||185050||185050||185000|25
1752158630000|2025-07-10 14:43:50||185000||185050||185050||185000|78
1752158640000|2025-07-10 14:44:00|185150|185100|185150|185050|185150|185100|185100|185050|60
1752158650000|2025-07-10 14:44:10|185200|185100|185150|185100|185200|185150|185150|185050|7
1752158660000|2025-07-10 14:44:20|185200|185150|185100|185050|185200|185150|185050|185000|426
1752158670000|2025-07-10 14:44:30|185050|185000|185100|185000|185100|185000|185050|185000|123
1752158680000|2025-07-10 14:44:40||185050||185050||185050||185050|0
1752158710000|2025-07-10 14:45:10|185050|185000|185050|185000|185050|185000|185050|185000|0
1752158730000|2025-07-10 14:45:30|185100||185100||185100||185100||7
1752158740000|2025-07-10 14:45:40|185050||185050||185100||185050||125
1752158750000|2025-07-10 14:45:50|||||||||96
1752158770000|2025-07-10 14:46:10|||||||||100
1752158790000|2025-07-10 14:46:30|185100|185050|185050|185000|185100|185050|185050|185000|27
1752158800000|2025-07-10 14:46:40|||||||||86
1752158820000|2025-07-10 14:47:00|||||||||67
1752158830000|2025-07-10 14:47:10|||||||||47
1752158850000|2025-07-10 14:47:30|185000|184950|185150|185050|185200|185100|185000|184950|952
1752158860000|2025-07-10 14:47:40|185200|185100|185200|185100|185200|185100|185200|185100|0
1752158870000|2025-07-10 14:47:50|185250|185150|185250|185150|185250|185200|185250|185150|33
1752158880000|2025-07-10 14:48:00|185300|185200|185250|185150|185300|185250|185200|185150|321
1752158890000|2025-07-10 14:48:10|185200|185200|185300|185200|185300|185200|185200|185200|0
1752158900000|2025-07-10 14:48:20|185250||185300||185300||185250||0
1752158920000|2025-07-10 14:48:40|||||||||11
1752158940000|2025-07-10 14:49:00|185250||185300||185300||185250||0
1752158950000|2025-07-10 14:49:10||185250||185200||185250||185200|5
1752158970000|2025-07-10 14:49:30|185250|185250|185300|185250|185300|185250|185250|185250|34
1752158980000|2025-07-10 14:49:40|185350|185300|185350|185300|185350|185300|185350|185250|5
1752158990000|2025-07-10 14:49:50|185300|185250|185300|185250|185300|185250|185300|185250|91
1752159000000|2025-07-10 14:50:00|185250|185200|185200|185100|185250|185200|185150|185100|233
1752159010000|2025-07-10 14:50:10|185250|185150|185300|185200|185300|185200|185250|185100|86
1752159030000|2025-07-10 14:50:30|185250|185150|185250|185150|185250|185150|185250|185150|100
1752159050000|2025-07-10 14:50:50|185200|185200|185250|185150|185250|185200|185200|185150|17
1752159060000|2025-07-10 14:51:00|185300|185200|185300|185250|185300|185250|185300|185200|9
1752159070000|2025-07-10 14:51:10|185350|185300|185350|185250|185350|185300|185350|185250|11
1752159090000|2025-07-10 14:51:30|185300|185200|185350|185250|185350|185250|185300|185200|16
1752159100000|2025-07-10 14:51:40|185300|185200|185250|185200|185300|185200|185250|185200|0
1752159110000|2025-07-10 14:51:50|185300||185300||185300||185300||18
1752159120000|2025-07-10 14:52:00|185250||185300||185300||185250||17
1752159150000|2025-07-10 14:52:30|185250|185250|185300|185250|185300|185250|185250|185200|21
1752159160000|2025-07-10 14:52:40|185350||185350||185350||185350||55
1752159170000|2025-07-10 14:52:50|185300||185300||185300||185300||7
1752159180000|2025-07-10 14:53:00|185350|185300|185300|185250|185350|185300|185300|185250|97
1752159190000|2025-07-10 14:53:10|185350||185350||185350||185350||20
1752159200000|2025-07-10 14:53:20|185300|185300|185350|185250|185350|185300|185300|185250|23
1752159210000|2025-07-10 14:53:30|185400|185300|185500|185450|185550|185500|185400|185250|209
1752159220000|2025-07-10 14:53:40|185450|185400|185450|185400|185450|185400|185450|185400|200
1752159230000|2025-07-10 14:53:50|185400|185350|185400|185350|185400|185350|185400|185350|6
1752159240000|2025-07-10 14:54:00|185350|185300|185400|185350|185400|185350|185350|185300|55
1752159250000|2025-07-10 14:54:10|185350|185300|185400|185300|185400|185350|185300|185250|216
1752159260000|2025-07-10 14:54:20|185350||185400||185400||185350||13
1752159280000|2025-07-10 14:54:40|185350|185250|185300|185250|185350|185300|185300|185250|24
1752159290000|2025-07-10 14:54:50|185350|185300|185350|185300|185350|185300|185350|185300|25
1752159300000|2025-07-10 14:55:00|185300|185250|185350|185250|185350|185250|185300|185250|59
1752159310000|2025-07-10 14:55:10|185300||185350||185350||185300||0
1752159320000|2025-07-10 14:55:20||185300||185250||185300||185250|0
1752159330000|2025-07-10 14:55:30|185300||185350||185350||185300||109
1752159350000|2025-07-10 14:55:50|185300||185350||185350||185300||2
1752159360000|2025-07-10 14:56:00|185300|185300|185350|185300|185350|185300|185300|185250|62
1752159370000|2025-07-10 14:56:10|185300|185250|185300|185250|185300|185300|185300|185250|185
1752159400000|2025-07-10 14:56:40|185250|185200|185250|185200|185250|185200|185250|185200|36
1752159410000|2025-07-10 14:56:50|185300|185250|185250|185200|185300|185250|185250|185200|129
1752159420000|2025-07-10 14:57:00|185200|185150|185150|185100|185250|185200|185150|185050|420
1752159430000|2025-07-10 14:57:10|185100|185050|185350|185300|185350|185300|185100|185050|917
1752159450000|2025-07-10 14:57:30|||||||||50
1752159460000|2025-07-10 14:57:40|185400|185350|185150|185050|185400|185350|185100|185050|482
1752159500000|2025-07-10 14:58:20|185100|185000|185100|185050|185100|185050|185100|185000|200
1752159510000|2025-07-10 14:58:30|185050|185000|185100|185000|185100|185000|185050|185000|0
1752159520000|2025-07-10 14:58:40|185050|184950|185000|184900|185050|184950|185000|184900|14
1752159530000|2025-07-10 14:58:50|185050|184950|185050|185000|185050|185000|185050|184950|0
1752159540000|2025-07-10 14:59:00|185100|185050|185150|185050|185150|185100|185100|185050|27
1752159550000|2025-07-10 14:59:10|185100|185000|185100|185000|185150|185000|185100|185000|62
1752159560000|2025-07-10 14:59:20|185150|185050|185150|185100|185150|185100|185150|185050|3
1752159570000|2025-07-10 14:59:30|185200|185150|185200|185100|185200|185150|185200|185100|1
1752159580000|2025-07-10 14:59:40|185150||185200||185200||185150||0
1752159600000|2025-07-10 15:00:00|185250|185150|185250|185150|185250|185150|185200|185100|57
1752159610000|2025-07-10 15:00:10|185200||185250||185250||185200||0
1752159620000|2025-07-10 15:00:20|185200|185100|185200|185100|185200|185100|185200|185100|0
1752159650000|2025-07-10 15:00:50|185150||185200||185200||185150||18
1752159660000|2025-07-10 15:01:00|185150|185050|185000|184950|185150|185100|185000|184950|114
1752159670000|2025-07-10 15:01:10||184900||184900||184900||184900|19
1752159680000|2025-07-10 15:01:20|184950||184950||184950||184950||0
1752159700000|2025-07-10 15:01:40|184900|184850|184900|184850|184900|184850|184900|184850|145
1752159720000|2025-07-10 15:02:00|||||||||12
1752159730000|2025-07-10 15:02:10|184850|184800|184850|184800|184850|184800|184850|184800|107
1752159750000|2025-07-10 15:02:30|184900|184850|184900|184850|184900|184850|184900|184850|7
1752159780000|2025-07-10 15:03:00|184950|184900|184900|184850|185000|184950|184900|184850|135
1752159860000|2025-07-10 15:04:20|184850|184800|184850|184800|184850|184800|184800|184750|332
1752159870000|2025-07-10 15:04:30|184800|184750|184850|184750|184850|184800|184800|184750|11
1752159890000|2025-07-10 15:04:50|184800|184700|184800|184700|184800|184750|184800|184700|20
1752159910000|2025-07-10 15:05:10|184850|184750|184850|184750|184850|184800|184850|184750|163
1752159920000|2025-07-10 15:05:20||184800||184800||184800||184750|0
1752159930000|2025-07-10 15:05:30|184900|184850|184900|184850|184900|184850|184900|184850|42
1752159950000|2025-07-10 15:05:50|184850|184800|184900|184850|184900|184850|184850|184800|72
1752159960000|2025-07-10 15:06:00|||||||||17
1752159970000|2025-07-10 15:06:10||184800||184800||184800||184800|122
1752159980000|2025-07-10 15:06:20|184950|184850|184850|184800|184950|184850|184850|184800|136
1752159990000|2025-07-10 15:06:30|184800|184750|184800|184750|184800|184800|184800|184750|0
1752160010000|2025-07-10 15:06:50|184750|184700|184800|184750|184800|184750|184750|184700|86
1752160020000|2025-07-10 15:07:00|||||||||121
1752160040000|2025-07-10 15:07:20|184850|184800|184850|184750|184850|184800|184850|184750|29
1752160050000|2025-07-10 15:07:30|184800||184800||184800||184800||0
1752160060000|2025-07-10 15:07:40|184750|184700|184800|184700|184800|184700|184750|184700|50
1752160070000|2025-07-10 15:07:50|184750|184650|184650|184550|184750|184700|184600|184550|358
1752160080000|2025-07-10 15:08:00|184700|184600|184700|184600|184700|184650|184700|184600|35
1752160100000|2025-07-10 15:08:20|184650|184650|184700|184650|184700|184650|184650|184600|183
1752160110000|2025-07-10 15:08:30|184650|184600|184650|184600|184700|184600|184650|184600|66
1752160120000|2025-07-10 15:08:40|184700|184650|184700|184650|184700|184650|184700|184650|6
1752160130000|2025-07-10 15:08:50|184750|184700|184800|184750|184800|184750|184750|184700|58
1752160140000|2025-07-10 15:09:00|184850|184800|184850|184750|184850|184800|184850|184750|51
1752160150000|2025-07-10 15:09:10||184800||184750||184800||184750|28
1752160160000|2025-07-10 15:09:20|184800||184800||184800||184800||0
1752160180000|2025-07-10 15:09:40|184850|184800|184850|184750|184850|184800|184850|184750|19
1752160190000|2025-07-10 15:09:50|184800|184800|184850|184750|184850|184800|184800|184750|7
1752160200000|2025-07-10 15:10:00|184800|184700|184700|184650|184800|184700|184700|184650|178
1752160210000|2025-07-10 15:10:10|184650|184600|184600|184550|184700|184600|184600|184550|271
1752160230000|2025-07-10 15:10:30|184650|184600|184700|184600|184700|184650|184650|184600|24
1752160240000|2025-07-10 15:10:40||184650||184650||184650||184600|0
1752160250000|2025-07-10 15:10:50|||||||||2
1752160270000|2025-07-10 15:11:10|184750||184750||184750||184700||108
1752160280000|2025-07-10 15:11:20|184700|184700|184750|184650|184750|184700|184700|184650|3
1752160290000|2025-07-10 15:11:30||184700||184700||184700||184700|6
1752160300000|2025-07-10 15:11:40|184700|184650|184700|184600|184700|184650|184650|184600|58
1752160310000|2025-07-10 15:11:50|184650|184550|184600|184550|184650|184550|184600|184550|20
1752160320000|2025-07-10 15:12:00|184650|184600|184650|184550|184650|184600|184650|184550|14
1752160340000|2025-07-10 15:12:20|184600|184600|184600|184550|184600|184600|184600|184550|63
1752160350000|2025-07-10 15:12:30|||||||||24
1752160360000|2025-07-10 15:12:40|184550|184500|184600|184500|184600|184500|184550|184500|196
1752160380000|2025-07-10 15:13:00|184550|184450|184500|184450|184600|184450|184500|184400|497
1752160390000|2025-07-10 15:13:10|||||||||1
1752160400000|2025-07-10 15:13:20|184550|184400|184550|184500|184550|184500|184550|184400|254
1752160410000|2025-07-10 15:13:30|184500|184450|184500|184450|184550|184450|184500|184450|215
1752160420000|2025-07-10 15:13:40|||||||||17
1752160430000|2025-07-10 15:13:50|184450|184400|184500|184450|184500|184450|184450|184400|110
1752160450000|2025-07-10 15:14:10|184550|184500|184550|184450|184550|184500|184550|184450|81
1752160460000|2025-07-10 15:14:20|184500|184500|184550|184500|184550|184500|184500|184500|31
1752160470000|2025-07-10 15:14:30|184600|184550|184600|184500|184600|184550|184600|184500|40
1752160490000|2025-07-10 15:14:50|184550|184550|184600|184500|184600|184550|184550|184500|27
1752160500000|2025-07-10 15:15:00|184650|184500|184650|184500|184650|184500|184600|184450|10
1752160510000|2025-07-10 15:15:10|184600|184450|184650|184550|184650|184550|184600|184450|0
1752160520000|2025-07-10 15:15:20|184700|184600|184700|184550|184750|184600|184650|184550|11
1752160530000|2025-07-10 15:15:30|184750|184600|184750|184650|184750|184650|184750|184600|0
1752160540000|2025-07-10 15:15:40|184700|184600|184750|184600|184750|184600|184700|184550|30
1752160550000|2025-07-10 15:15:50|184700|184650|184750|184650|184750|184650|184700|184600|22
1752160560000|2025-07-10 15:16:00|184700|184600|184750|184650|184750|184650|184700|184600|87
1752160570000|2025-07-10 15:16:10|184700|184600|184550|184450|184750|184650|184550|184450|938
1752160580000|2025-07-10 15:16:20|184600|184500|184550|184400|184600|184500|184500|184400|36
1752160590000|2025-07-10 15:16:30|184600|184450|184600|184450|184600|184450|184600|184450|10
1752160600000|2025-07-10 15:16:40|184550|184400|184500|184350|184600|184500|184500|184350|31
1752160620000|2025-07-10 15:17:00|184600|184450|184550|184450|184600|184450|184500|184400|77
1752160630000|2025-07-10 15:17:10|184500|184400|184550|184450|184550|184450|184500|184400|6
1752160640000|2025-07-10 15:17:20|184500|184400|184650|184500|184650|184500|184500|184400|52
1752160650000|2025-07-10 15:17:30|184600|184450|184650|184500|184700|184550|184600|184450|18
1752160660000|2025-07-10 15:17:40|184700|184550|184700|184600|184700|184600|184600|184500|54
1752160670000|2025-07-10 15:17:50|184650|184550|184650|184550|184650|184550|184650|184550|62
1752160680000|2025-07-10 15:18:00|184700|184600|184600|184500|184700|184600|184600|184500|21
1752160690000|2025-07-10 15:18:10|184650|184550|184650|184500|184650|184550|184600|184500|2
1752160700000|2025-07-10 15:18:20|184600|184450|184650|184550|184650|184550|184600|184450|18
1752160710000|2025-07-10 15:18:30|184600|184500|184550|184450|184600|184500|184550|184450|38
1752160720000|2025-07-10 15:18:40|184500|184400|184500|184350|184500|184400|184400|184250|26
1752160730000|2025-07-10 15:18:50|184450|184300|184500|184350|184500|184350|184450|184300|7
1752160740000|2025-07-10 15:19:00|184550|184400|184550|184400|184550|184400|184550|184400|3
1752160750000|2025-07-10 15:19:10|184500|184350|184500|184350|184550|184400|184450|184350|13
1752160760000|2025-07-10 15:19:20|184550|184400|184450|184350|184550|184400|184450|184350|2
1752160770000|2025-07-10 15:19:30|184500|184400|184550|184450|184550|184450|184500|184350|23
1752160780000|2025-07-10 15:19:40|||||||||13
1752160800000|2025-07-10 15:20:00|184500|184400|184550|184450|184550|184450|184500|184400|30
1752160810000|2025-07-10 15:20:10|184500|184400|184500|184350|184500|184400|184400|184300|30
1752160820000|2025-07-10 15:20:20|184450|184300|184350|184250|184450|184300|184350|184250|31
1752160830000|2025-07-10 15:20:30|184400|184300|184450|184300|184450|184300|184350|184250|106
1752160840000|2025-07-10 15:20:40|184400|184250|184400|184300|184400|184300|184350|184250|41
1752160850000|2025-07-10 15:20:50|184350|184200|184350|184200|184400|184250|184350|184200|92
1752160860000|2025-07-10 15:21:00|184300|184150|184250|184100|184350|184200|184150|184050|19
1752160870000|2025-07-10 15:21:10|184200|184050|184250|184100|184300|184150|184200|184050|8
1752160880000|2025-07-10 15:21:20|184300|184150|184200|184100|184300|184150|184200|184100|0
1752160890000|2025-07-10 15:21:30|184250|184150|184300|184150|184350|184200|184250|184150|80
1752160900000|2025-07-10 15:21:40|184350|184200|184350|184200|184350|184200|184300|184150|11
1752160910000|2025-07-10 15:21:50|184450|184300|184350|184250|184450|184300|184350|184250|35
1752160920000|2025-07-10 15:22:00|184450|184350|184500|184400|184500|184400|184450|184350|29
1752160930000|2025-07-10 15:22:10|184450|184350|184450|184300|184500|184350|184400|184300|13
1752160940000|2025-07-10 15:22:20|184500|184350|184400|184250|184500|184350|184350|184200|35
1752160950000|2025-07-10 15:22:30|184450|184300|184450|184300|184450|184300|184400|184250|69
1752160960000|2025-07-10 15:22:40|184400|184250|184400|184250|184450|184300|184400|184250|2
1752160970000|2025-07-10 15:22:50|184450|184300|184450|184300|184450|184300|184400|184250|5
1752161000000|2025-07-10 15:23:20|184400|184250|184450|184300|184450|184350|184400|184250|0
1752161010000|2025-07-10 15:23:30|184400|184250|184400|184250|184450|184350|184400|184250|0
1752161020000|2025-07-10 15:23:40|184350|184300|184400|184250|184400|184300|184350|184250|15
1752161030000|2025-07-10 15:23:50|184350|184200|184350|184200|184350|184200|184350|184200|0
1752161040000|2025-07-10 15:24:00|184400|184250|184400|184250|184400|184250|184400|184250|0
1752161050000|2025-07-10 15:24:10|184350|184200|184450|184300|184450|184300|184350|184200|24
1752161060000|2025-07-10 15:24:20|184500|184350|184500|184350|184500|184350|184400|184300|13
1752161070000|2025-07-10 15:24:30|184550|184400|184550|184400|184550|184400|184550|184400|3
1752161080000|2025-07-10 15:24:40|184500|184450|184550|184400|184550|184450|184500|184400|3
1752161090000|2025-07-10 15:24:50|184600|184450|184550|184400|184600|184450|184550|184400|0
1752161100000|2025-07-10 15:25:00|184600|184450|184550|184400|184600|184450|184500|184400|85
1752161110000|2025-07-10 15:25:10|184500|184350|184400|184250|184550|184400|184400|184250|68
1752161120000|2025-07-10 15:25:20|184450|184300|184350|184250|184450|184300|184350|184250|10
1752161130000|2025-07-10 15:25:30|184300|184200|184300|184200|184350|184250|184250|184150|19
1752161140000|2025-07-10 15:25:40|184250|184100|184250|184150|184300|184200|184250|184100|144
1752161150000|2025-07-10 15:25:50|184200|184100|184150|184000|184200|184100|184100|183950|187
1752161160000|2025-07-10 15:26:00|184100|183950|184150|184000|184150|184000|184100|183950|3
1752161170000|2025-07-10 15:26:10|184200|184050|184350|184250|184350|184250|184200|184050|30
1752161180000|2025-07-10 15:26:20|184400|184300|184400|184250|184400|184300|184350|184200|71
1752161190000|2025-07-10 15:26:30|184250|184150|184250|184100|184250|184150|184250|184100|78
1752161200000|2025-07-10 15:26:40|184200|184050|184200|184050|184200|184050|184150|184050|26
1752161210000|2025-07-10 15:26:50|184250|184100|184250|184100|184250|184100|184200|184050|0
1752161220000|2025-07-10 15:27:00|184200|184050|184700|184600|184750|184600|184200|184050|33
1752161230000|2025-07-10 15:27:10|184650|184550|184650|184550|184700|184600|184650|184550|0
1752161240000|2025-07-10 15:27:20|184700|184600|184700|184600|184700|184600|184650|184550|6
1752161250000|2025-07-10 15:27:30|184800|184700|184850|184750|184850|184750|184750|184650|29
1752161260000|2025-07-10 15:27:40|184800|184700|184800|184700|184850|184750|184800|184700|20
1752161270000|2025-07-10 15:27:50|184850|184750|184800|184650|184850|184750|184800|184650|4
1752161280000|2025-07-10 15:28:00|184750|184600|184800|184650|184800|184650|184750|184600|3
1752161290000|2025-07-10 15:28:10|184750|184600|184850|184700|184850|184700|184750|184600|17
1752161300000|2025-07-10 15:28:20|184750|184600|184750|184600|184800|184650|184700|184600|35
1752161310000|2025-07-10 15:28:30|184700|184550|184650|184500|184700|184550|184650|184500|2
1752161320000|2025-07-10 15:28:40|184700|184550|184700|184550|184750|184600|184650|184500|28
1752161330000|2025-07-10 15:28:50|184650|184500|184700|184550|184750|184600|184650|184500|119
1752161340000|2025-07-10 15:29:00|184800|184650|184850|184700|184900|184750|184800|184650|42
1752161350000|2025-07-10 15:29:10|184900|184750|185000|184850|185000|184850|184900|184750|26
1752161360000|2025-07-10 15:29:20|184950|184800|184950|184800|185000|184850|184950|184800|11
1752161370000|2025-07-10 15:29:30|185000|184850|185100|185000|185100|185000|185000|184850|66
1752161380000|2025-07-10 15:29:40|185050|184950|185150|185000|185200|185100|185050|184950|0
1752161390000|2025-07-10 15:29:50|185100|184950|185050|184900|185150|185000|185050|184900|4
1752217210000|2025-07-11 07:00:10|183900|183700|183850|183550|184050|183800|183550|183500|360
1752217220000|2025-07-11 07:00:20|183600|183500|184200|183950|184200|184050|183600|183500|292
1752217230000|2025-07-11 07:00:30|184250|184000|184450|184250|184450|184250|184250|184000|287
1752217240000|2025-07-11 07:00:40|184400|184200|184450|184300|184450|184300|184400|184200|32
1752217250000|2025-07-11 07:00:50|184500|184350|185000|184800|185000|184800|184300|184250|1099
1752217260000|2025-07-11 07:01:00|185050|184850|185150|185000|185300|185050|185050|184850|149
1752217270000|2025-07-11 07:01:10|185200|185050|185100|184950|185300|185150|184950|184900|489
1752217280000|2025-07-11 07:01:20|185150|185000|185050|184950|185200|185000|185050|184950|12
1752217290000|2025-07-11 07:01:30|185000|184900|185100|184950|185150|185000|184850|184700|353
1752217300000|2025-07-11 07:01:40|185050|185000|185100|184950|185100|185000|185050|184950|51
1752217310000|2025-07-11 07:01:50|185050|184900|185000|184900|185100|184950|184850|184800|451
1752217320000|2025-07-11 07:02:00|185050|184850|184950|184750|185200|185050|184950|184750|259
1752217330000|2025-07-11 07:02:10|185000|184800|185200|185100|185200|185100|184550|184450|517
1752217340000|2025-07-11 07:02:20|185150|185000|184950|184750|185200|185000|184900|184750|188
1752217350000|2025-07-11 07:02:30|184900|184800|185250|185050|185250|185050|184900|184800|385
1752217360000|2025-07-11 07:02:40|185200|185000|185200|185050|185250|185050|185100|184950|71
1752217370000|2025-07-11 07:02:50|185100|185100|185350|185250|185450|185300|185100|185050|409
1752217380000|2025-07-11 07:03:00|185300|185200|185200|185050|185300|185200|185100|185000|237
1752217390000|2025-07-11 07:03:10|185150|185100|185600|185450|185600|185450|185150|185050|186
1752217400000|2025-07-11 07:03:20|185550|185400|185850|185700|185850|185700|185500|185300|289
1752217410000|2025-07-11 07:03:30|185800|185650|185600|185500|185900|185700|185600|185500|115
1752217420000|2025-07-11 07:03:40|185650|185550|185750|185600|185900|185750|185600|185550|62
1752217430000|2025-07-11 07:03:50|185700|185550|185600|185500|185700|185550|185400|185350|91
1752217440000|2025-07-11 07:04:00|185550|185450|185550|185450|185750|185650|185500|185350|138
1752217450000|2025-07-11 07:04:10|185500|185400|185600|185500|185600|185500|185400|185300|65
1752217460000|2025-07-11 07:04:20|185650|185550|185650|185500|185750|185600|185650|185500|16
1752217470000|2025-07-11 07:04:30|185700|185550|185750|185550|185750|185600|185600|185500|67
1752217480000|2025-07-11 07:04:40|185800|185600|185950|185750|186050|185950|185800|185600|431
1752217490000|2025-07-11 07:04:50|186000|185800|186100|185900|186100|186000|185850|185750|425
1752217500000|2025-07-11 07:05:00|186150|185950|186150|186000|186200|186150|186000|185900|647
1752217510000|2025-07-11 07:05:10|186200|185950|186000|185900|186200|185950|186000|185900|67
1752217520000|2025-07-11 07:05:20|186050|185950|186300|186150|186300|186200|186050|185950|792
1752217530000|2025-07-11 07:05:30|186250|186100|186350|186250|186400|186350|186150|186100|672
1752217540000|2025-07-11 07:05:40|186400|186300|186400|186300|186400|186300|186350|186250|68
1752217550000|2025-07-11 07:05:50|186450|186350|186500|186400|186500|186450|186400|186350|2100
1752217560000|2025-07-11 07:06:00|186350|186450|186500|186400|186500|186450|186350|186300|431
1752217570000|2025-07-11 07:06:10|186550|186450|186600|186450|186900|186750|186350|186300|2069
1752217580000|2025-07-11 07:06:20|186650|186500|186700|186550|186750|186600|186400|186300|385
1752217590000|2025-07-11 07:06:30|186550|186500|187000|186900|187150|187000|186550|186500|2537
1752217600000|2025-07-11 07:06:40|186950|186850|186900|186800|186950|186850|186800|186750|310
1752217610000|2025-07-11 07:06:50|186950|186850|186900|186800|186950|186850|186650|186600|346
1752217620000|2025-07-11 07:07:00|186950|186750|186950|186900|187000|186950|186850|186750|431
1752217630000|2025-07-11 07:07:10|186900|186800|186900|186800|186950|186850|186800|186750|437
1752217640000|2025-07-11 07:07:20|186950|186850|187100|186950|187150|187050|186950|186850|1886
1752217650000|2025-07-11 07:07:30|187150|187000|187000|186900|187200|187100|186950|186850|880
1752217660000|2025-07-11 07:07:40|186950|186850|186950|186850|186950|186850|186850|186750|180
1752217670000|2025-07-11 07:07:50|186900|186800|186900|186750|186900|186900|186850|186750|10
1752217680000|2025-07-11 07:08:00|186850|186800|186750|186600|186850|186800|186650|186600|141
1752217690000|2025-07-11 07:08:10|186700|186650|186750|186650|186850|186700|186650|186600|253
1752217700000|2025-07-11 07:08:20|186700|186600|186350|186250|186750|186600|186300|186250|901
1752217710000|2025-07-11 07:08:30|186400|186300|186400|186350|186450|186350|186250|186200|178
1752217720000|2025-07-11 07:08:40|186350|186300|186200|186050|186400|186300|186050|186000|226
1752217730000|2025-07-11 07:08:50|186250|186100|186100|186000|186250|186100|186000|185950|51
1752217740000|2025-07-11 07:09:00|186050|185950|185850|185800|186100|185950|185850|185800|102
1752217750000|2025-07-11 07:09:10|185900|185850|186250|186100|186250|186150|185900|185800|180
1752217760000|2025-07-11 07:09:20|186200|186050|185950|185800|186200|186100|185950|185800|258
1752217770000|2025-07-11 07:09:30|185900|185850|185850|185800|186000|185900|185850|185750|153
1752217780000|2025-07-11 07:09:40|185900|185850|186000|185900|186000|185950|185900|185850|150
1752217790000|2025-07-11 07:09:50|185950|185850|186200|186100|186200|186100|185950|185850|558
1752217800000|2025-07-11 07:10:00|186250|186150|186200|186100|186400|186300|186150|186100|767
1752217810000|2025-07-11 07:10:10|186150|186050|186150|186050|186200|186100|185900|185750|193
1752217820000|2025-07-11 07:10:20|186100|186000|186100|186000|186100|186050|186050|186000|113
1752217830000|2025-07-11 07:10:30|186050|186050|185950|185850|186100|186050|185850|185800|803
1752217840000|2025-07-11 07:10:40|186000|185900|186000|185900|186050|185950|186000|185850|16
1752217850000|2025-07-11 07:10:50|185950|185850|185750|185600|185950|185850|185700|185600|263
1752217860000|2025-07-11 07:11:00|185800|185650|185800|185650|185800|185700|185700|185650|200
1752217870000|2025-07-11 07:11:10|185850|185700|185850|185750|185900|185800|185800|185700|34
1752217880000|2025-07-11 07:11:20|185900|185800|186050|185950|186100|186050|185850|185800|448
1752217890000|2025-07-11 07:11:30|186000|185900|185800|185700|186100|185950|185750|185700|1049
1752217900000|2025-07-11 07:11:40|185850|185750|186050|185950|186100|186000|185850|185750|76
1752217910000|2025-07-11 07:11:50|186000|185900|186000|185900|186000|185900|186000|185900|8
1752217920000|2025-07-11 07:12:00|185950|185850|185800|185750|185950|185850|185800|185750|80
1752217930000|2025-07-11 07:12:10|185850|185800|185750|185650|185900|185850|185700|185650|58
1752217940000|2025-07-11 07:12:20|185700|185700|185750|185650|185800|185700|185700|185650|69
1752217950000|2025-07-11 07:12:30|185700|185600|185650|185550|185750|185600|185650|185550|21
1752217960000|2025-07-11 07:12:40|185600|185600|185650|185500|185700|185600|185600|185500|56
1752217970000|2025-07-11 07:12:50|185700|185550|185650|185550|185700|185600|185600|185500|5
1752217980000|2025-07-11 07:13:00|185700|185600|185850|185700|185850|185800|185700|185550|139
1752217990000|2025-07-11 07:13:10|185800|185750|185750|185650|185800|185750|185700|185650|73
1752218000000|2025-07-11 07:13:20|185700|185700|185800|185700|185850|185750|185700|185650|76
1752218010000|2025-07-11 07:13:30|185850|185750|185800|185700|185850|185750|185700|185650|47
1752218020000|2025-07-11 07:13:40|185850|185750|185450|185300|185850|185750|185350|185250|202
1752218030000|2025-07-11 07:13:50|185400|185250|185500|185400|185500|185400|185250|185200|64
1752218040000|2025-07-11 07:14:00|185450|185350|185450|185300|185450|185400|185450|185300|17
1752218050000|2025-07-11 07:14:10|185400|185250|185400|185300|185450|185350|185300|185250|70
1752218060000|2025-07-11 07:14:20|185450|185350|185500|185400|185500|185450|185450|185350|54
1752218070000|2025-07-11 07:14:30|185450|185350|185500|185400|185500|185400|185400|185350|44
1752218080000|2025-07-11 07:14:40|185450|185450|185350|185300|185500|185450|185350|185300|18
1752218090000|2025-07-11 07:14:50|185400|185250|185550|185450|185550|185450|185400|185250|97
1752218100000|2025-07-11 07:15:00|185500|185400|185500|185400|185550|185400|185400|185300|31
1752218110000|2025-07-11 07:15:10|185550|185450|185600|185500|185650|185550|185550|185450|36
1752218120000|2025-07-11 07:15:20|185650|185550|185650|185550|185650|185550|185650|185550|3
1752218130000|2025-07-11 07:15:30|185600|185500|185650|185500|185650|185500|185500|185450|50
1752218140000|2025-07-11 07:15:40|185600|185550|185300|185200|185650|185550|185300|185200|155
1752218150000|2025-07-11 07:15:50|185350|185250|185450|185350|185450|185400|185350|185250|73
1752218160000|2025-07-11 07:16:00|185500|185400|185500|185400|185500|185400|185500|185350|44
1752218170000|2025-07-11 07:16:10|185450|185450|185350|185250|185450|185450|185350|185250|23
1752218180000|2025-07-11 07:16:20|185300|185200|185300|185200|185300|185200|185250|185200|45
1752218200000|2025-07-11 07:16:40|185250|185150|185250|185150|185300|185200|185150|185050|64
1752218210000|2025-07-11 07:16:50|185300|185200|185500|185350|185600|185500|185300|185200|57
1752218220000|2025-07-11 07:17:00|185450|185300|185550|185450|185550|185500|185350|185200|83
1752218230000|2025-07-11 07:17:10|185600|185500|185550|185500|185600|185500|185550|185500|0
1752218240000|2025-07-11 07:17:20|185500|185450|185400|185350|185550|185450|185400|185350|56
1752218250000|2025-07-11 07:17:30|185350|185300|185200|185100|185350|185300|185150|185100|47
1752218260000|2025-07-11 07:17:40|185250|185150|185200|185100|185250|185200|185200|185100|28
1752218270000|2025-07-11 07:17:50|185150|185050|185150|185100|185200|185100|185100|185050|0
1752218280000|2025-07-11 07:18:00|185200||185150||185200||185150||0
1752218290000|2025-07-11 07:18:10|185100|185050|185000|184850|185150|185050|184950|184850|48
1752218300000|2025-07-11 07:18:20|184950|184800|184900|184800|184950|184800|184900|184800|0
1752218310000|2025-07-11 07:18:30|184950|184850|184900|184800|184950|184850|184900|184800|37
1752218320000|2025-07-11 07:18:40|184950|184850|185000|184900|185050|184950|184950|184850|150
1752218330000|2025-07-11 07:18:50|185050|184950|185050|184950|185050|185000|185050|184950|17
1752218340000|2025-07-11 07:19:00|185100|185000|185100|185000|185100|185050|185000|184850|143
1752218350000|2025-07-11 07:19:10|185050|184950|185250|185150|185250|185150|185050|184950|84
1752218360000|2025-07-11 07:19:20|185200|185100|185250|185150|185250|185200|185200|185100|90
1752218370000|2025-07-11 07:19:30|185300|185200|185350|185250|185350|185250|185300|185150|41
1752218380000|2025-07-11 07:19:40|185300|185200|185300|185250|185350|185250|185250|185100|79
1752218390000|2025-07-11 07:19:50|185350|185300|185400|185350|185400|185350|185300|185250|32
1752218400000|2025-07-11 07:20:00|185350|185300|185350|185300|185400|185300|185350|185300|34
1752218410000|2025-07-11 07:20:10|185400||185400||185400||185400||0
1752218440000|2025-07-11 07:20:40|185450|185350|185450|185350|185450|185400|185400|185300|228
1752218450000|2025-07-11 07:20:50|185500|185400|185700|185550|185700|185600|185500|185400|76
1752218460000|2025-07-11 07:21:00|185750|185600|185700|185600|185750|185600|185650|185550|25
1752218470000|2025-07-11 07:21:10|185750|185650|185700|185600|185750|185650|185700|185600|46
1752218480000|2025-07-11 07:21:20|185750|185650|185750|185650|185750|185650|185700|185600|18
1752218500000|2025-07-11 07:21:40||185600||185600||185600||185600|0
1752218510000|2025-07-11 07:21:50||185650||185650||185650||185650|0
1752218520000|2025-07-11 07:22:00||185600||185650||185650||185600|0
1752218530000|2025-07-11 07:22:10|185700|185600|185700|185600|185700|185600|185700|185600|24
1752218540000|2025-07-11 07:22:20|185750|185650|185750|185650|185750|185650|185750|185650|0
1752218550000|2025-07-11 07:22:30|185700|185700|185700|185600|185700|185700|185700|185600|15
1752218560000|2025-07-11 07:22:40|185650|185550|185600|185550|185650|185550|185550|185500|69
1752218570000|2025-07-11 07:22:50|185550|185500|185550|185500|185550|185500|185550|185500|13
1752218580000|2025-07-11 07:23:00||185450||185450||185450||185450|0
1752218600000|2025-07-11 07:23:20|185500|185400|185450|185350|185500|185400|185350|185300|31
1752218610000|2025-07-11 07:23:30|185500|185400|185650|185600|185650|185600|185500|185400|71
1752218620000|2025-07-11 07:23:40|185700|185650|185700|185600|185750|185700|185700|185600|27
1752218630000|2025-07-11 07:23:50|185650|185550|185600|185550|185700|185550|185600|185550|2
1752218640000|2025-07-11 07:24:00|185550|185500|185550|185500|185600|185500|185550|185500|19
1752218650000|2025-07-11 07:24:10|185500|185450|185350|185300|185500|185450|185350|185300|93
1752218660000|2025-07-11 07:24:20|185300|185250|185200|185100|185300|185250|185150|185050|64
1752218670000|2025-07-11 07:24:30|185150|185050|185150|185050|185150|185100|185100|185000|5
1752218680000|2025-07-11 07:24:40||185100||185050||185100||185050|0
1752218690000|2025-07-11 07:24:50|185100|185100|185150|185000|185150|185100|185100|185000|74
1752218700000|2025-07-11 07:25:00|185100|185050|185100|185000|185150|185050|185100|185000|0
1752218710000|2025-07-11 07:25:10|185150|185050|185150|185050|185200|185150|185100|185050|89
1752218720000|2025-07-11 07:25:20|185200|185100|185200|185100|185250|185150|185200|185100|0
1752218730000|2025-07-11 07:25:30||185150||185150||185150||185150|0
1752218740000|2025-07-11 07:25:40|185250|185200|185350|185250|185350|185250|185250|185200|18
1752218750000|2025-07-11 07:25:50|185300|185200|185300|185200|185350|185250|185300|185200|38
1752218760000|2025-07-11 07:26:00|185250||185300||185300||185250||0
1752218770000|2025-07-11 07:26:10|185350|185250|185300|185250|185350|185250|185300|185250|1
1752218780000|2025-07-11 07:26:20|185350|185300|185350|185250|185350|185300|185250|185200|24
1752218790000|2025-07-11 07:26:30|185300|185300|185250|185150|185350|185300|185250|185150|31
1752218800000|2025-07-11 07:26:40||185200||185150||185200||185150|0
1752218810000|2025-07-11 07:26:50|185200||185200||185200||185200||3
1752218820000|2025-07-11 07:27:00|185150|185100|185200|185100|185200|185100|185150|185050|27
1752218830000|2025-07-11 07:27:10|185250|185150|185250|185150|185250|185150|185200|185150|12
1752218840000|2025-07-11 07:27:20|185200|185100|185250|185150|185250|185150|185200|185100|3
1752218860000|2025-07-11 07:27:40|185200|185200|185200|185100|185200|185200|185200|185100|2
1752218870000|2025-07-11 07:27:50|185150|185050|185150|185050|185150|185050|185150|185050|0
1752218880000|2025-07-11 07:28:00|185100|185100|185050|184950|185100|185100|185000|184950|148
1752218890000|2025-07-11 07:28:10|185100|185000|185100|185000|185100|185050|185100|185000|22
1752218900000|2025-07-11 07:28:20|185050|184950|185150|185050|185150|185050|185050|184950|17
1752218910000|2025-07-11 07:28:30|185050|185000|185050|184950|185100|185000|185000|184950|129
1752218920000|2025-07-11 07:28:40|185100|185000|185150|185100|185150|185100|185100|184950|6
1752218930000|2025-07-11 07:28:50|185200|185150|185200|185050|185200|185150|185150|185050|36
1752218940000|2025-07-11 07:29:00|185150|185000|185050|184950|185200|185000|185000|184950|54
1752218950000|2025-07-11 07:29:10|185000|184900|185000|184900|185000|184900|185000|184900|0
1752218960000|2025-07-11 07:29:20|185050|184950|185150|185050|185150|185050|185050|184950|119
1752218970000|2025-07-11 07:29:30|185100|185000|185100|185050|185100|185050|185050|185000|68
1752218980000|2025-07-11 07:29:40|185150|185000|185150|185100|185150|185100|185150|185000|32
1752218990000|2025-07-11 07:29:50|||||||||9
1752219000000|2025-07-11 07:30:00|185200|185150|185350|185300|185350|185300|185150|185100|26
1752219010000|2025-07-11 07:30:10|185400|185350|185500|185450|185600|185550|185350|185350|138
1752219020000|2025-07-11 07:30:20|185550|185400|185550|185450|185550|185450|185500|185350|30
1752219030000|2025-07-11 07:30:30|185500|185400|185450|185350|185500|185400|185400|185300|30
1752219040000|2025-07-11 07:30:40|185400|185300|185450|185350|185450|185400|185350|185300|70
1752219050000|2025-07-11 07:30:50|185400|185300|185300|185200|185400|185300|185250|185200|92
1752219060000|2025-07-11 07:31:00|185250|185150|185150|185050|185300|185150|185150|185050|22
1752219070000|2025-07-11 07:31:10|185100|185000|185150|185050|185150|185050|185050|184950|19
1752219080000|2025-07-11 07:31:20|185100|185000|185100|185000|185150|185050|185100|185000|12
1752219100000|2025-07-11 07:31:40|185050|184950|185100|184950|185100|185050|185050|184950|61
1752219110000|2025-07-11 07:31:50|185050|185000|185100|185050|185100|185050|185050|185000|5
1752219120000|2025-07-11 07:32:00|185150|185000|185150|185100|185150|185100|185150|185000|18
1752219130000|2025-07-11 07:32:10|185100|185050|185100|185000|185100|185050|185100|185000|5
1752219140000|2025-07-11 07:32:20|185150|185050|185150|185050|185150|185050|185150|185050|7
1752219150000|2025-07-11 07:32:30||185100||185100||185100||185100|0
1752219160000|2025-07-11 07:32:40||185050||185050||185050||185050|0
1752219170000|2025-07-11 07:32:50|185100|185000|185100|185050|185100|185050|185050|184950|80
1752219180000|2025-07-11 07:33:00|185150|185100|185150|185050|185150|185100|185100|185050|29
1752219190000|2025-07-11 07:33:10|185100||185150||185150||185100||15
1752219200000|2025-07-11 07:33:20|185100|185000|185050|184950|185100|185000|185050|184950|50
1752219210000|2025-07-11 07:33:30|185000|184900|185000|184900|185000|184950|185000|184900|34
1752219220000|2025-07-11 07:33:40|184950|184950|184950|184850|185000|184950|184850|184800|375
1752219230000|2025-07-11 07:33:50|185000|184900|184950|184850|185000|184900|184950|184850|27
1752219240000|2025-07-11 07:34:00|185000|184900|185100|185000|185150|185050|185000|184900|160
1752219250000|2025-07-11 07:34:10|185150|185050|185150|185000|185150|185050|185100|185000|10
1752219260000|2025-07-11 07:34:20|185100|185050|185150|185100|185150|185100|185100|185000|20
1752219270000|2025-07-11 07:34:30|185100|185050|185150|185050|185150|185100|185050|185000|112
1752219280000|2025-07-11 07:34:40||185100||185100||185100||185100|0
1752219290000|2025-07-11 07:34:50|185100|185050|185150|185100|185150|185100|185100|185050|5
1752219300000|2025-07-11 07:35:00|185200|185050|185150|185100|185200|185100|185150|185050|22
1752219310000|2025-07-11 07:35:10|185200|185050|185150|185100|185200|185100|185150|185050|0
1752219320000|2025-07-11 07:35:20|185200|185150|185200|185100|185200|185150|185200|185100|38
1752219330000|2025-07-11 07:35:30|185150|185150|185150|185100|185150|185150|185150|185100|32
1752219340000|2025-07-11 07:35:40|185200|185150|185200|185100|185200|185150|185150|185100|16
1752219350000|2025-07-11 07:35:50|185150||185150||185150||185150||0
1752219360000|2025-07-11 07:36:00|185100|185050|184900|184800|185100|185050|184850|184800|109
1752219370000|2025-07-11 07:36:10|184950|184850|185050|185000|185100|185000|184950|184850|9
1752219380000|2025-07-11 07:36:20|185000|184950|185050|185000|185050|185000|185000|184950|24
1752219390000|2025-07-11 07:36:30|185000|184950|184950|184850|185000|184950|184900|184850|104
1752219400000|2025-07-11 07:36:40|185000|184900|185100|185050|185100|185050|185000|184850|77
1752219410000|2025-07-11 07:36:50|185150|185100|185150|185100|185150|185100|185150|185100|14
1752219420000|2025-07-11 07:37:00|185200|185150|185250|185200|185250|185200|185200|185150|3
1752219430000|2025-07-11 07:37:10|185300|185150|185300|185200|185300|185250|185300|185150|8
1752219450000|2025-07-11 07:37:30|185250|185250|185300|185200|185300|185250|185250|185200|1
1752219460000|2025-07-11 07:37:40|185250|185150|185200|185150|185250|185150|185200|185150|0
1752219470000|2025-07-11 07:37:50||185100||185100||185100||185100|0
1752219480000|2025-07-11 07:38:00|185150|185050|185100|185000|185150|185050|185100|185000|6
1752219500000|2025-07-11 07:38:20|185050|184950|185050|184950|185050|184950|185000|184950|0
1752219510000|2025-07-11 07:38:30|185000|184900|185050|185000|185050|185000|185000|184850|6
1752219520000|2025-07-11 07:38:40|185100|185050|185150|185050|185150|185050|185100|185050|11
1752219530000|2025-07-11 07:38:50|185100|185000|184850|184750|185100|185000|184750|184700|231
1752219540000|2025-07-11 07:39:00|184900|184800|184950|184900|185000|184900|184900|184800|25
1752219550000|2025-07-11 07:39:10||184850||184850||184850||184850|0
1752219560000|2025-07-11 07:39:20||184900||184900||184900||184900|0
1752219570000|2025-07-11 07:39:30|185000|184850|184900|184850|185000|184850|184900|184850|24
1752219580000|2025-07-11 07:39:40|||||||||4
1752219590000|2025-07-11 07:39:50|184850|184800|184900|184800|184900|184800|184800|184750|25
1752219600000|2025-07-11 07:40:00|184850|184850|184900|184800|184900|184850|184850|184800|41
1752219610000|2025-07-11 07:40:10|184850||184900||184900||184850||0
1752219620000|2025-07-11 07:40:20|184850||184900||184900||184850||0
1752219630000|2025-07-11 07:40:30|184850|184750|184800|184750|184900|184750|184750|184700|54
1752219640000|2025-07-11 07:40:40||184700||184700||184700||184700|18
1752219660000|2025-07-11 07:41:00|184750|184650|184700|184650|184750|184650|184700|184650|49
1752219670000|2025-07-11 07:41:10|184750|184700|184700|184650|184750|184700|184700|184650|57
1752219680000|2025-07-11 07:41:20|184750|184600|184450|184400|184750|184650|184450|184400|1316
1752219690000|2025-07-11 07:41:30|184500|184350|184450|184400|184500|184450|184450|184350|108
1752219710000|2025-07-11 07:41:50|184500|184450|184600|184550|184600|184550|184500|184450|66
1752219720000|2025-07-11 07:42:00|184550|184500|184550|184450|184600|184500|184500|184400|25
1752219730000|2025-07-11 07:42:10|184500|184500|184550|184450|184550|184500|184500|184450|3
1752219740000|2025-07-11 07:42:20|184600|184550|184500|184450|184600|184550|184500|184450|345
1752219760000|2025-07-11 07:42:40|184450|184400|184450|184400|184450|184400|184400|184350|26
1752219770000|2025-07-11 07:42:50|184400|184350|184450|184350|184450|184350|184400|184350|40
1752219780000|2025-07-11 07:43:00||184400||184400||184400||184400|0
1752219790000|2025-07-11 07:43:10|184500|184450|184600|184500|184600|184500|184500|184400|100
1752219800000|2025-07-11 07:43:20|184650|184550|184700|184600|184700|184600|184650|184550|51
1752219810000|2025-07-11 07:43:30|184650|184550|184650|184550|184650|184550|184650|184550|0
1752219820000|2025-07-11 07:43:40|184700|184600|184700|184600|184750|184650|184700|184600|98
1752219830000|2025-07-11 07:43:50|184650|184550|184550|184450|184650|184550|184450|184350|210
1752219840000|2025-07-11 07:44:00|184600|184500|184600|184550|184600|184550|184600|184500|79
1752219850000|2025-07-11 07:44:10|184650|184600|184700|184650|184700|184650|184650|184550|6
1752219870000|2025-07-11 07:44:30|184650|184600|184650|184550|184700|184600|184600|184550|91
1752219880000|2025-07-11 07:44:40|184600||184600||184600||184600||0
1752219890000|2025-07-11 07:44:50|184650|184500|184500|184450|184650|184500|184500|184450|6
1752219900000|2025-07-11 07:45:00|184450|184400|184450|184350|184450|184400|184400|184350|34
1752219910000|2025-07-11 07:45:10|184500|184400|184500|184450|184500|184450|184500|184400|10
1752219930000|2025-07-11 07:45:30|184550|184500|184550|184450|184550|184500|184500|184450|43
1752219950000|2025-07-11 07:45:50|184600|184500|184550|184500|184600|184550|184550|184500|25
1752219960000|2025-07-11 07:46:00|184600|184550|184650|184550|184650|184550|184600|184550|8
1752219970000|2025-07-11 07:46:10||184600||184600||184600||184600|0
1752219990000|2025-07-11 07:46:30|184600|184550|184550|184500|184650|184550|184550|184500|47
1752220000000|2025-07-11 07:46:40|184500|184450|184500|184400|184500|184450|184500|184400|19
1752220010000|2025-07-11 07:46:50|184450|184350|184400|184350|184450|184350|184400|184350|26
1752220030000|2025-07-11 07:47:10|184350|184300|184300|184200|184350|184300|184300|184200|113
1752220040000|2025-07-11 07:47:20|184250||184300||184300||184250||40
1752220050000|2025-07-11 07:47:30|184350|184250|184450|184350|184450|184350|184350|184250|52
1752220060000|2025-07-11 07:47:40|184400|184400|184400|184350|184450|184400|184400|184350|20
1752220070000|2025-07-11 07:47:50|||||||||29
1752220080000|2025-07-11 07:48:00||184300||184300||184300||184300|0
1752220090000|2025-07-11 07:48:10|184350|184250|184350|184300|184350|184300|184300|184250|32
1752220100000|2025-07-11 07:48:20|184300|184250|184300|184250|184300|184250|184300|184250|7
1752220110000|2025-07-11 07:48:30|184250|184200|184250|184150|184250|184200|184250|184150|41
1752220120000|2025-07-11 07:48:40|184200|184100|184200|184100|184200|184100|184200|184100|3
1752220130000|2025-07-11 07:48:50|184150|184050|184100|184050|184150|184050|184100|184000|48
1752220140000|2025-07-11 07:49:00|184050|184000|184050|184000|184050|184000|184050|184000|36
1752220150000|2025-07-11 07:49:10|184100|184050|184100|184000|184150|184100|184050|184000|275
1752220170000|2025-07-11 07:49:30|||||||||12
1752220180000|2025-07-11 07:49:40|184050|184050|183800|183750|184050|184050|183800|183700|514
1752220190000|2025-07-11 07:49:50|183850|183800|183850|183800|183850|183800|183850|183800|74
1752220200000|2025-07-11 07:50:00|183800|183750|183800|183750|183800|183750|183800|183750|27
1752220210000|2025-07-11 07:50:10|183850|183800|183850|183800|183850|183800|183850|183800|0
1752220220000|2025-07-11 07:50:20|183900|183850|183800|183750|183900|183850|183800|183700|47
1752220230000|2025-07-11 07:50:30|183850|183800|183800|183700|183850|183800|183800|183700|82
1752220240000|2025-07-11 07:50:40|||||||||1
1752220250000|2025-07-11 07:50:50|183750|183650|183650|183600|183750|183700|183650|183600|234
1752220270000|2025-07-11 07:51:10||183550||183600||183600||183550|53
1752220280000|2025-07-11 07:51:20|183600|183550|183500|183400|183650|183550|183450|183350|413
1752220290000|2025-07-11 07:51:30|183450|183450|183500|183400|183600|183550|183450|183400|878
1752220300000|2025-07-11 07:51:40|183450|183350|183450|183350|183450|183400|183400|183300|169
1752220310000|2025-07-11 07:51:50|183400|183300|183350|183250|183450|183400|183300|183200|412
1752220320000|2025-07-11 07:52:00|183300|183200|183350|183250|183400|183350|183300|183200|170
1752220330000|2025-07-11 07:52:10|183300|183300|183500|183400|183500|183450|183250|183200|376
1752220340000|2025-07-11 07:52:20|183450|183450|183550|183500|183600|183550|183450|183350|442
1752220350000|2025-07-11 07:52:30|183600|183450|183600|183550|183600|183550|183600|183450|323
1752220360000|2025-07-11 07:52:40|183650|183600|183750|183700|183800|183750|183650|183600|83
1752220370000|2025-07-11 07:52:50|183800|183650|183800|183750|183800|183750|183800|183650|46
1752220380000|2025-07-11 07:53:00|183950|183900|183900|183850|183950|183900|183850|183750|325
1752220390000|2025-07-11 07:53:10|183950|183800|183950|183900|183950|183900|183950|183800|77
1752220400000|2025-07-11 07:53:20|184000|183950|184050|183950|184050|184000|183950|183900|22
1752220410000|2025-07-11 07:53:30|184100|184000|183950|183900|184150|184050|183900|183850|126
1752220420000|2025-07-11 07:53:40|184050|184000|183950|183850|184050|184000|183950|183850|342
1752220430000|2025-07-11 07:53:50|184000|183900|184000|183950|184000|183950|184000|183900|3
1752220440000|2025-07-11 07:54:00|184050||184000||184050||184000||30
1752220450000|2025-07-11 07:54:10|183950|183900|184000|183900|184000|183900|183950|183900|55
1752220460000|2025-07-11 07:54:20|183950|183850|183950|183850|184000|183900|183900|183800|191
1752220470000|2025-07-11 07:54:30|184000|183900|184000|183850|184000|183900|183950|183850|0
1752220480000|2025-07-11 07:54:40|184050|183900|183950|183850|184050|183950|183950|183850|30
1752220490000|2025-07-11 07:54:50|183900|183800|183900|183850|183900|183850|183900|183800|7
1752220500000|2025-07-11 07:55:00|183950|183900|184050|183950|184050|184000|183950|183900|18
1752220510000|2025-07-11 07:55:10||184000||184000||184000||183950|0
1752220520000|2025-07-11 07:55:20|184000|183950|184100|184050|184150|184100|184000|183950|32
1752220530000|2025-07-11 07:55:30|184050|184000|184150|184100|184150|184100|184050|183950|316
1752220540000|2025-07-11 07:55:40|184200|184150|184250|184150|184400|184300|184150|184100|151
1752220550000|2025-07-11 07:55:50|184200|184200|184250|184150|184250|184200|184200|184150|9
1752220560000|2025-07-11 07:56:00|184200|184200|184150|184100|184250|184200|184150|184100|134
1752220570000|2025-07-11 07:56:10|184100|184050|184200|184150|184200|184150|184050|183950|222
1752220580000|2025-07-11 07:56:20|184250|184200|184250|184150|184250|184200|184250|184150|5
1752220590000|2025-07-11 07:56:30|184300|184200|184300|184250|184300|184250|184300|184200|0
1752220610000|2025-07-11 07:56:50|184350|184300|184300|184250|184350|184300|184300|184250|13
1752220620000|2025-07-11 07:57:00|184350|184300|184350|184300|184350|184300|184350|184250|135
1752220630000|2025-07-11 07:57:10|184400|184350|184350|184300|184400|184350|184350|184300|0
1752220640000|2025-07-11 07:57:20|184400|184350|184500|184400|184500|184450|184400|184300|29
1752220650000|2025-07-11 07:57:30|184450|184350|184400|184300|184450|184400|184400|184300|29
1752220660000|2025-07-11 07:57:40|184350||184400||184400||184350||0
1752220670000|2025-07-11 07:57:50|184350||184350||184400||184350||0
1752220680000|2025-07-11 07:58:00|184300|184250|184350|184200|184350|184250|184250|184200|173
1752220690000|2025-07-11 07:58:10|184300|184250|184350|184250|184350|184250|184300|184250|0
1752220700000|2025-07-11 07:58:20|184300|184200|184250|184200|184350|184250|184250|184200|36
1752220710000|2025-07-11 07:58:30|184300|184250|184100|184000|184300|184250|184100|184000|42
1752220720000|2025-07-11 07:58:40|184150|184050|184150|184050|184150|184050|184150|184000|0
1752220730000|2025-07-11 07:58:50|184100|184000|184100|184050|184100|184050|184000|183950|13
1752220740000|2025-07-11 07:59:00|184050|184000|184150|184000|184150|184000|184050|183950|5
1752220750000|2025-07-11 07:59:10|184100|184050|184100|184050|184150|184050|184100|184000|0
1752220760000|2025-07-11 07:59:20|184050|184000|184100|184000|184150|184100|184050|184000|40
1752220770000|2025-07-11 07:59:30|184150|184050|184150|184050|184150|184100|184150|184050|74
1752220780000|2025-07-11 07:59:40|184200|184100|184250|184200|184250|184200|184200|184100|0
1752220790000|2025-07-11 07:59:50|184200|184150|184300|184250|184300|184250|184200|184100|44
1752220800000|2025-07-11 08:00:00|184350|184300|184300|184200|184450|184400|184250|184200|323
1752220810000|2025-07-11 08:00:10|184250|184150|184250|184200|184250|184200|184200|184100|10
1752220820000|2025-07-11 08:00:20|184300|184250|184350|184200|184350|184300|184300|184200|40
1752220830000|2025-07-11 08:00:30||184250||184250||184250||184250|0
1752220860000|2025-07-11 08:01:00|184300|184300|184450|184350|184450|184400|184300|184300|23
1752220880000|2025-07-11 08:01:20||184400||184400||184400||184400|0
1752220890000|2025-07-11 08:01:30|184400|184350|184450|184350|184450|184400|184300|184250|220
1752220900000|2025-07-11 08:01:40||184400||184400||184400||184400|4
1752220910000|2025-07-11 08:01:50|184500|184450|184500|184450|184500|184450|184450|184450|11
1752220920000|2025-07-11 08:02:00|184450|184400|184500|184400|184500|184400|184400|184300|28
1752220930000|2025-07-11 08:02:10|184450|184350|184450|184350|184450|184400|184450|184350|0
1752220940000|2025-07-11 08:02:20|184400|184300|184450|184350|184450|184350|184350|184300|1
1752220950000|2025-07-11 08:02:30|184400|184400|184350|184300|184400|184400|184350|184300|9
1752220960000|2025-07-11 08:02:40|184400||184400||184400||184400||0
1752220980000|2025-07-11 08:03:00|||||||||1
1752220990000|2025-07-11 08:03:10|184450|184350|184500|184450|184500|184450|184450|184350|60
1752221000000|2025-07-11 08:03:20|184450|184400|184450|184300|184550|184500|184350|184300|570
1752221010000|2025-07-11 08:03:30||184350||184300||184350||184300|0
1752221020000|2025-07-11 08:03:40|184400|184350|184450|184350|184450|184350|184350|184300|8
1752221030000|2025-07-11 08:03:50|184400|184300|184350|184250|184450|184300|184350|184250|0
1752221040000|2025-07-11 08:04:00|184400|184300|184450|184350|184450|184350|184350|184250|0
1752221050000|2025-07-11 08:04:10|184400||184400||184450||184400||12
1752221060000|2025-07-11 08:04:20|184350|184300|184350|184250|184400|184300|184250|184200|26
1752221070000|2025-07-11 08:04:30|184300|184200|184300|184200|184350|184200|184300|184200|0
1752221080000|2025-07-11 08:04:40|184250||184300||184300||184250||0
1752221100000|2025-07-11 08:05:00|184250|184150|184300|184200|184300|184250|184200|184150|22
1752221110000|2025-07-11 08:05:10|184250|184150|184250|184150|184250|184150|184200|184150|8
1752221120000|2025-07-11 08:05:20||184200||184200||184200||184150|22
1752221130000|2025-07-11 08:05:30|||||||||14
1752221140000|2025-07-11 08:05:40|184200|184150|184200|184100|184250|184150|184150|184100|26
1752221150000|2025-07-11 08:05:50|184250|184150|184200|184100|184250|184150|184200|184100|14
1752221160000|2025-07-11 08:06:00|184150|184050|184150|184000|184200|184050|184150|184000|1
1752221170000|2025-07-11 08:06:10|184100|184050|184200|184050|184200|184150|184100|184050|2
1752221180000|2025-07-11 08:06:20|184150||184150||184200||184150||17
1752221190000|2025-07-11 08:06:30|184200||184150||184200||184150||0
1752221200000|2025-07-11 08:06:40|184100|184000|184200|184100|184200|184100|184100|184000|0
1752221210000|2025-07-11 08:06:50|184150||184150||184200||184150||0
1752221220000|2025-07-11 08:07:00|184200|184050|184150|184050|184250|184200|184100|184050|142
1752221230000|2025-07-11 08:07:10|184100|184000|184100|184000|184200|184100|184050|184000|259
1752221240000|2025-07-11 08:07:20|184150|184050|184150|184050|184150|184050|184150|184000|0
1752221250000|2025-07-11 08:07:30|184100|184000|184150|184050|184150|184050|184050|184000|84
1752221270000|2025-07-11 08:07:50|184100|184000|184100|184050|184100|184050|184100|184000|12
1752221280000|2025-07-11 08:08:00|184050|184000|184050|183950|184050|184050|184050|183950|18
1752221290000|2025-07-11 08:08:10|184000|183900|184000|183900|184050|183950|184000|183900|21
1752221300000|2025-07-11 08:08:20|184050|183950|184000|183950|184050|183950|184000|183900|3
1752221310000|2025-07-11 08:08:30|184050|183900|183950|183850|184050|183900|183950|183850|89
1752221320000|2025-07-11 08:08:40|183900|183800|183900|183800|183900|183800|183900|183800|0
1752221330000|2025-07-11 08:08:50|183850|183750|183850|183750|183900|183800|183850|183750|134
1752221340000|2025-07-11 08:09:00||183800||183750||183800||183750|0
1752221350000|2025-07-11 08:09:10|183900|183800|183850|183800|183900|183850|183850|183800|41
1752221360000|2025-07-11 08:09:20|183800|183750|183850|183800|183900|183850|183800|183750|68
1752221370000|2025-07-11 08:09:30|183900|183750|183950|183900|183950|183900|183900|183750|73
1752221380000|2025-07-11 08:09:40|184000|183950|183950|183850|184000|183950|183900|183850|324
1752221390000|2025-07-11 08:09:50|183900||183900||183950||183900||36
1752221400000|2025-07-11 08:10:00|183850|183800|183750|183700|183850|183800|183750|183700|519
1752221410000|2025-07-11 08:10:10|183800|183750|183750|183700|183800|183750|183750|183700|63
1752221420000|2025-07-11 08:10:20|||||||||14
1752221430000|2025-07-11 08:10:30|183700|183650|183650|183600|183700|183650|183650|183600|7
1752221440000|2025-07-11 08:10:40|183700|183650|183700|183600|183750|183700|183700|183600|226
1752221450000|2025-07-11 08:10:50|183750|183650|183750|183650|183750|183700|183750|183650|43
1752221460000|2025-07-11 08:11:00||183700||183700||183700||183700|0
1752221470000|2025-07-11 08:11:10|183800|183750|183850|183750|183900|183800|183800|183700|128
1752221480000|2025-07-11 08:11:20|183800|183700|183800|183700|183800|183700|183800|183700|7
1752221490000|2025-07-11 08:11:30|183750|183650|183800|183650|183800|183700|183700|183600|106
1752221500000|2025-07-11 08:11:40|183750|183700|183750|183650|183750|183700|183650|183600|10
1752221510000|2025-07-11 08:11:50|183700|183600|183750|183600|183750|183650|183700|183600|0
1752221520000|2025-07-11 08:12:00|183700|183650|183700|183600|183750|183700|183600|183550|277
1752221530000|2025-07-11 08:12:10|183650|183650|183700|183600|183700|183650|183650|183600|54
1752221540000|2025-07-11 08:12:20|183750|183650|183350|183250|183750|183700|183250|183150|1804
1752221550000|2025-07-11 08:12:30|183400|183300|183250|183150|183400|183300|183250|183150|181
1752221560000|2025-07-11 08:12:40|183200|183200|183250|183200|183300|183250|183200|183150|557
1752221570000|2025-07-11 08:12:50|183200|183150|183250|183200|183250|183200|183200|183100|86
1752221580000|2025-07-11 08:13:00|183200|183150|183250|183200|183250|183200|183200|183100|70
1752221590000|2025-07-11 08:13:10|183200|183150|183250|183200|183250|183200|183200|183150|106
1752221600000|2025-07-11 08:13:20|183200|183150|183150|183050|183200|183150|183100|183050|131
1752221610000|2025-07-11 08:13:30|183100|183000|183150|183100|183150|183100|183050|183000|586
1752221620000|2025-07-11 08:13:40|183100|183050|183000|182900|183100|183050|182950|182900|3096
1752221630000|2025-07-11 08:13:50|183050|182950|183100|183000|183100|183000|183050|182900|80
1752221640000|2025-07-11 08:14:00|183050|183050|183100|182950|183100|183050|182950|182900|456
1752221650000|2025-07-11 08:14:10|183050|183000|183100|183000|183100|183000|183050|182950|41
1752221660000|2025-07-11 08:14:20|183050|183050|182950|182850|183100|183050|182900|182800|152
1752221670000|2025-07-11 08:14:30|183000|182800|182900|182800|183000|182850|182900|182800|55
1752221680000|2025-07-11 08:14:40|182950|182850|182850|182700|182950|182850|182750|182700|325
1752221690000|2025-07-11 08:14:50|182800|182750|182900|182850|182950|182900|182800|182750|72
1752221700000|2025-07-11 08:15:00|182950|182800|182900|182800|182950|182900|182850|182750|113
1752221710000|2025-07-11 08:15:10|182850|182850|182750|182700|182850|182850|182750|182700|85
1752221720000|2025-07-11 08:15:20|182700|182650|182750|182650|182800|182700|182700|182600|459
1752221730000|2025-07-11 08:15:30|182700|182600|182900|182800|182900|182800|182700|182600|117
1752221740000|2025-07-11 08:15:40|182850|182750|182850|182800|182900|182800|182850|182750|25
1752221750000|2025-07-11 08:15:50|182900||182900||182900||182900||1
1752221760000|2025-07-11 08:16:00|183000|182850|182900|182800|183000|182950|182850|182800|747
1752221770000|2025-07-11 08:16:10|182950|182850|183000|182900|183000|182900|182900|182800|53
1752221780000|2025-07-11 08:16:20|183050|182950|183000|182900|183050|183000|183000|182900|54
1752221790000|2025-07-11 08:16:30|183050|183000|183050|182950|183050|183000|183000|182900|40
1752221800000|2025-07-11 08:16:40|183000|183000|183000|182850|183050|183000|182950|182850|82
1752221810000|2025-07-11 08:16:50|182950|182900|183050|182950|183050|182950|182950|182900|10
1752221820000|2025-07-11 08:17:00|183000|182900|183050|183000|183050|183000|182950|182850|53
1752221830000|2025-07-11 08:17:10|183100|183050|182900|182800|183150|183050|182850|182800|149
1752221840000|2025-07-11 08:17:20|182950|182850|182950|182900|183050|183000|182950|182850|296
1752221850000|2025-07-11 08:17:30|183000|182850|182950|182850|183000|182850|182900|182800|14
1752221860000|2025-07-11 08:17:40|183000|182900|183000|182950|183000|182950|182950|182850|7
1752221870000|2025-07-11 08:17:50|183050|182900|183050|182950|183100|183000|183050|182900|0
1752221880000|2025-07-11 08:18:00|183000|183000|183100|182950|183100|183000|183000|182950|31
1752221890000|2025-07-11 08:18:10|183150|183000|183150|183050|183150|183050|183050|182950|31
1752221910000|2025-07-11 08:18:30|183100|183000|183000|182900|183100|183000|183000|182900|100
1752221920000|2025-07-11 08:18:40|183050|182950|183050|183000|183050|183000|183050|182950|6
1752221930000|2025-07-11 08:18:50|183100|183050|183050|183000|183150|183050|183050|183000|20
1752221940000|2025-07-11 08:19:00|183100|182950|183100|183000|183100|183050|183000|182900|24
1752221950000|2025-07-11 08:19:10|183050|183050|183050|182950|183100|183050|183000|182900|29
1752221960000|2025-07-11 08:19:20|183100|183000|183050|182950|183100|183000|183050|182950|4
1752221970000|2025-07-11 08:19:30||183000||183000||183000||183000|5
1752221980000|2025-07-11 08:19:40|183100|182950|183100|183000|183100|183000|183100|182950|35
1752221990000|2025-07-11 08:19:50|183050|183050|183100|183000|183100|183050|183050|183000|30
1752222000000|2025-07-11 08:20:00|183050|182950|183050|182950|183100|182950|183050|182950|0
1752222010000|2025-07-11 08:20:10|183000|182900|182950|182850|183000|182900|182900|182850|69
1752222020000|2025-07-11 08:20:20||182900||182900||182900||182900|8
1752222030000|2025-07-11 08:20:30|182900|182850|182900|182850|182900|182850|182900|182850|26
1752222040000|2025-07-11 08:20:40|182850|182800|182900|182850|182900|182850|182850|182800|83
1752222050000|2025-07-11 08:20:50|182950|182900|182950|182900|182950|182900|182950|182900|19
1752222060000|2025-07-11 08:21:00|183000|182950|182950|182900|183000|182950|182950|182900|23
1752222070000|2025-07-11 08:21:10|183000|182950|183000|182950|183000|182950|183000|182950|9
1752222080000|2025-07-11 08:21:20|183050|183000|183050|183000|183100|183050|183050|183000|56
1752222090000|2025-07-11 08:21:30|||||||||1
1752222100000|2025-07-11 08:21:40|183100|183050|183100|183050|183100|183050|183100|183050|2
1752222110000|2025-07-11 08:21:50|183050|183000|183050|183000|183050|183000|183050|183000|0
1752222120000|2025-07-11 08:22:00|183100|182950|183200|183100|183200|183150|183050|182950|55
1752222130000|2025-07-11 08:22:10|183150|183150|183250|183150|183250|183200|183150|183150|182
1752222140000|2025-07-11 08:22:20|183200|183100|183200|183100|183250|183200|183200|183100|20
1752222150000|2025-07-11 08:22:30|183250|183150|183200|183100|183250|183150|183200|183100|0
1752222160000|2025-07-11 08:22:40|183250|183150|183200|183100|183250|183150|183150|183100|0
1752222170000|2025-07-11 08:22:50|183250|183150|183200|183150|183250|183200|183200|183150|3
1752222180000|2025-07-11 08:23:00|183150|183100|183050|182950|183150|183100|183000|182950|582
1752222190000|2025-07-11 08:23:10|183100|183000|183050|183000|183100|183000|183000|182950|25
1752222200000|2025-07-11 08:23:20|183100|183050|183150|183100|183200|183100|183100|183050|40
1752222210000|2025-07-11 08:23:30|183200|183150|183300|183250|183350|183300|183200|183100|113
1752222230000|2025-07-11 08:23:50|183350|183300|183450|183300|183450|183400|183350|183300|186
1752222240000|2025-07-11 08:24:00|183400|183250|183350|183250|183450|183250|183300|183250|46
1752222270000|2025-07-11 08:24:30||183300||183300||183300||183250|0
1752222280000|2025-07-11 08:24:40|183400|183350|183500|183400|183500|183450|183400|183350|196
1752222290000|2025-07-11 08:24:50|183450|183450|183500|183450|183500|183450|183450|183450|11
1752222300000|2025-07-11 08:25:00||183400||183450||183450||183400|14
1752222310000|2025-07-11 08:25:10||183400||183400||183450||183400|0
1752222320000|2025-07-11 08:25:20|183450|183350|183300|183250|183450|183350|183300|183250|226
1752222330000|2025-07-11 08:25:30|183250|183200|183250|183150|183300|183200|183200|183150|74
1752222340000|2025-07-11 08:25:40|183200|183200|183200|183150|183250|183200|183200|183150|42
1752222350000|2025-07-11 08:25:50||183100||183100||183150||183100|3
1752222360000|2025-07-11 08:26:00||183150||183100||183150||183100|7
1752222370000|2025-07-11 08:26:10|183150|183150|183100|183000|183200|183150|183050|183000|8
1752222390000|2025-07-11 08:26:30|183150|183050|183100|183050|183150|183100|183100|183000|26
1752222400000|2025-07-11 08:26:40|183150||183150||183150||183150||0
1752222410000|2025-07-11 08:26:50|183200|183100|183250|183200|183250|183200|183200|183100|36
1752222420000|2025-07-11 08:27:00|183300|183250|183400|183300|183400|183300|183300|183250|33
1752222430000|2025-07-11 08:27:10|183350|183250|183300|183250|183350|183250|183300|183250|0
1752222440000|2025-07-11 08:27:20|183350|183200|183200|183100|183350|183200|183200|183100|15
1752222450000|2025-07-11 08:27:30|183150|183150|183050|183000|183200|183150|183050|183000|0
1752222460000|2025-07-11 08:27:40|183100|182950|183000|182950|183100|183000|183000|182950|20
1752222470000|2025-07-11 08:27:50|182950|182900|182950|182850|183000|182900|182900|182800|97
1752222480000|2025-07-11 08:28:00|182900|182800|183000|182900|183000|182900|182900|182800|0
1752222490000|2025-07-11 08:28:10|182950||182950||182950||182950||0
1752222500000|2025-07-11 08:28:20|182900|182850|182950|182800|182950|182900|182900|182800|101
1752222510000|2025-07-11 08:28:30||182850||182850||182850||182850|0
1752222520000|2025-07-11 08:28:40|||||||||15
1752222530000|2025-07-11 08:28:50|183000|182900|183000|182950|183050|183000|182950|182850|395
1752222550000|2025-07-11 08:29:10|183050|183000|182900|182800|183050|183000|182850|182800|356
1752222560000|2025-07-11 08:29:20|182850|182750|182800|182700|182850|182750|182800|182700|39
1752222570000|2025-07-11 08:29:30|182850|182750|182850|182700|182850|182800|182800|182700|31
1752222580000|2025-07-11 08:29:40||182750||182750||182800||182700|14
1752222590000|2025-07-11 08:29:50||182800||182800||182800||182800|0
1752222600000|2025-07-11 08:30:00|182800|182750|182850|182750|182850|182800|182800|182750|98
1752222610000|2025-07-11 08:30:10|182800|182700|182800|182700|182800|182700|182800|182700|16
1752222620000|2025-07-11 08:30:20|182850|182750|182700|182650|182850|182800|182700|182600|155
1752222630000|2025-07-11 08:30:30|182750|182700|182750|182650|182750|182700|182750|182650|42
1752222640000|2025-07-11 08:30:40|182700|182600|182750|182600|182750|182650|182650|182600|37
1752222650000|2025-07-11 08:30:50|182700||182700||182700||182650||51
1752222670000|2025-07-11 08:31:10|182750|182650|182750|182650|182800|182750|182700|182600|72
1752222680000|2025-07-11 08:31:20|182700|182600|182650|182600|182700|182650|182650|182600|36
1752222690000|2025-07-11 08:31:30|182600|182550|182500|182400|182650|182600|182500|182400|260
1752222700000|2025-07-11 08:31:40|182450|182350|182100|182050|182450|182400|182100|182000|602
1752222710000|2025-07-11 08:31:50|182050|182000|182250|182150|182300|182250|182050|182000|250
1752222720000|2025-07-11 08:32:00|182200|182200|182300|182200|182300|182200|182150|182100|130
1752222730000|2025-07-11 08:32:10|182250|182150|182250|182150|182350|182300|182150|182100|347
1752222740000|2025-07-11 08:32:20|182200|182200|182200|182150|182200|182200|182200|182150|83
1752222750000|2025-07-11 08:32:30|182150|182100|182100|182050|182200|182100|182100|182000|231
1752222760000|2025-07-11 08:32:40|182150|182000|182100|182000|182150|182050|182100|182000|77
1752222770000|2025-07-11 08:32:50||182050||182050||182050||182000|8
1752222780000|2025-07-11 08:33:00|182050|182000|182050|182000|182050|182050|182050|182000|4
1752222790000|2025-07-11 08:33:10|182000|181950|182050|181950|182100|182000|181950|181900|817
1752222800000|2025-07-11 08:33:20|182000|181900|182000|181900|182050|182000|181950|181900|114
1752222810000|2025-07-11 08:33:30|181950|181850|181750|181650|181950|181850|181700|181600|508
1752222820000|2025-07-11 08:33:40|181700|181700|181550|181500|181700|181700|181550|181500|70
1752222830000|2025-07-11 08:33:50|181600|181550|181550|181450|181650|181600|181450|181400|456
1752222840000|2025-07-11 08:34:00|181500|181400|181400|181300|181550|181500|181350|181300|191
1752222850000|2025-07-11 08:34:10|181450|181350|181050|180950|181450|181350|181000|180950|1545
1752222860000|2025-07-11 08:34:20|181000|180900|181150|181050|181200|181150|181000|180900|561
1752222870000|2025-07-11 08:34:30|181100|181000|181100|181050|181150|181050|181050|180950|281
1752222880000|2025-07-11 08:34:40|181000|181000|181250|181150|181400|181300|181000|180950|738
1752222890000|2025-07-11 08:34:50|181200|181100|181200|181050|181250|181150|181150|181050|268
1752222900000|2025-07-11 08:35:00|181250|181100|181650|181550|181650|181600|181200|181100|1040
1752222910000|2025-07-11 08:35:10|181600|181500|181600|181500|181650|181550|181600|181500|167
1752222920000|2025-07-11 08:35:20|181650|181550|181700|181600|181750|181700|181450|181350|846
1752222930000|2025-07-11 08:35:30|181650||181700||181700||181650||0
1752222940000|2025-07-11 08:35:40|181750|181650|181750|181650|181800|181750|181700|181600|139
1752222950000|2025-07-11 08:35:50|181700|181600|181650|181600|181700|181650|181600|181500|65
1752222960000|2025-07-11 08:36:00|181700|181650|181700|181650|181750|181650|181700|181600|42
1752222970000|2025-07-11 08:36:10|181750|181700|181700|181600|181800|181750|181650|181600|318
1752222980000|2025-07-11 08:36:20|181650|181550|181500|181350|181700|181600|181400|181350|115
1752222990000|2025-07-11 08:36:30|181450|181300|181400|181300|181450|181400|181350|181300|40
1752223000000|2025-07-11 08:36:40|181350|181350|181500|181400|181500|181400|181350|181300|97
1752223010000|2025-07-11 08:36:50|181550|181450|181400|181350|181550|181500|181350|181250|223
1752223020000|2025-07-11 08:37:00|||||||||4
1752223030000|2025-07-11 08:37:10|181350|181300|181300|181150|181350|181300|181300|181150|70
1752223040000|2025-07-11 08:37:20|181250|181250|181300|181200|181350|181300|181200|181100|324
1752223050000|2025-07-11 08:37:30|181250|181150|181100|180950|181250|181150|181050|180950|93
1752223060000|2025-07-11 08:37:40|181050|181000|181100|180950|181100|181050|181050|180950|79
1752223070000|2025-07-11 08:37:50|181050|180900|181000|180900|181100|181000|181000|180900|85
1752223080000|2025-07-11 08:38:00|180950|180850|181050|181000|181100|181050|180850|180800|359
1752223090000|2025-07-11 08:38:10|181100|181050|181150|181100|181150|181100|181100|180950|54
1752223100000|2025-07-11 08:38:20|181100|181050|180950|180850|181100|181050|180950|180850|23
1752223110000|2025-07-11 08:38:30||180900||180850||180900||180850|0
1752223120000|2025-07-11 08:38:40|181000|180900|181050|180950|181050|181000|181000|180900|62
1752223130000|2025-07-11 08:38:50|181100|181000|181150|181050|181150|181100|181100|181000|20
1752223140000|2025-07-11 08:39:00|181200|181100|181200|181100|181200|181150|181150|181100|67
1752223150000|2025-07-11 08:39:10|181150|181050|181100|181050|181200|181050|181050|181000|0
1752223160000|2025-07-11 08:39:20|181050|181000|181050|180950|181150|181100|180950|180850|248
1752223170000|2025-07-11 08:39:30|181000|181000|181100|180950|181100|181000|181000|180900|218
1752223180000|2025-07-11 08:39:40|181050|181000|181050|181000|181100|181050|181050|180950|245
1752223190000|2025-07-11 08:39:50|181000|180950|180950|180850|181000|180950|180900|180850|26
1752223200000|2025-07-11 08:40:00|180900|180900|181200|181100|181200|181100|180900|180900|220
1752223210000|2025-07-11 08:40:10|181150|181150|181350|181300|181400|181350|181150|181150|201
1752223220000|2025-07-11 08:40:20|181300|181250|181150|181100|181300|181250|181050|180950|434
1752223230000|2025-07-11 08:40:30|181250|181150|181250|181200|181250|181200|181250|181150|56
1752223240000|2025-07-11 08:40:40|181200|181150|181100|181000|181200|181150|181100|181000|91
1752223250000|2025-07-11 08:40:50|181050|181050|181250|181150|181250|181150|181050|181000|135
1752223260000|2025-07-11 08:41:00|181300|181200|181300|181250|181350|181250|181300|181100|41
1752223270000|2025-07-11 08:41:10|181350|181300|181500|181350|181500|181400|181350|181250|119
1752223280000|2025-07-11 08:41:20|181450|181300|181450|181350|181450|181350|181450|181300|0
1752223290000|2025-07-11 08:41:30|181500|181400|181500|181450|181550|181500|181450|181400|184
1752223300000|2025-07-11 08:41:40|181450|181400|181400|181300|181450|181400|181350|181250|351
1752223310000|2025-07-11 08:41:50|181450|181350|181400|181300|181450|181400|181400|181300|5
1752223320000|2025-07-11 08:42:00|181450|181350|181450|181400|181500|181450|181450|181300|452
1752223330000|2025-07-11 08:42:10|181500||181500||181500||181500||0
1752223350000|2025-07-11 08:42:30|181550|181450|181550|181500|181550|181500|181550|181450|70
1752223360000|2025-07-11 08:42:40|181650|181600|181700|181650|181700|181650|181600|181500|452
1752223370000|2025-07-11 08:42:50||181600||181650||181650||181600|18
1752223380000|2025-07-11 08:43:00|||||||||27
1752223390000|2025-07-11 08:43:10|181750|181700|181750|181700|181800|181750|181750|181650|36
1752223400000|2025-07-11 08:43:20|181800|181750|181850|181750|181950|181850|181800|181750|65
1752223410000|2025-07-11 08:43:30|181900|181700|181950|181900|182000|181900|181900|181700|45
1752223420000|2025-07-11 08:43:40|181900|181850|182050|181900|182050|182000|181900|181850|77
1752223430000|2025-07-11 08:43:50|182150|181950|182250|182150|182250|182200|182150|181950|299
1752223440000|2025-07-11 08:44:00|182200|182200|182450|182400|182600|182550|182200|182200|780
1752223450000|2025-07-11 08:44:10|182500|182350|182550|182500|182600|182550|182450|182350|251
1752223460000|2025-07-11 08:44:20|182500|182450|182650|182600|182700|182650|182500|182450|279
1752223470000|2025-07-11 08:44:30|182600|182550|182700|182650|182750|182700|182600|182550|496
1752223480000|2025-07-11 08:44:40|182750|182700|182750|182650|182850|182750|182700|182650|156
1752223490000|2025-07-11 08:44:50|182700|182700|182750|182650|182850|182800|182700|182650|290
1752223500000|2025-07-11 08:45:00|182700|182700|182650|182600|182700|182700|182600|182550|608
1752223510000|2025-07-11 08:45:10|182600|182550|182600|182500|182600|182550|182550|182450|104
1752223520000|2025-07-11 08:45:20|182550|182600|182550|182500|182650|182600|182550|182500|99
1752223530000|2025-07-11 08:45:30|182500|182450|182600|182500|182600|182500|182450|182400|184
1752223540000|2025-07-11 08:45:40|182650|182550|182650|182550|182700|182550|182650|182550|5
1752223550000|2025-07-11 08:45:50|182600|182500|182600|182550|182650|182550|182550|182450|59
1752223560000|2025-07-11 08:46:00|182650|182500|182700|182600|182700|182650|182650|182500|24
1752223570000|2025-07-11 08:46:10|182650||182700||182700||182650||0
1752223580000|2025-07-11 08:46:20||182650||182650||182650||182650|0
1752223590000|2025-07-11 08:46:30|182750|182700|182850|182800|182850|182800|182750|182650|7
1752223600000|2025-07-11 08:46:40|182800|182750|182850|182750|182850|182800|182800|182700|7
1752223610000|2025-07-11 08:46:50||182800||182800||182800||182800|0
1752223620000|2025-07-11 08:47:00|182800|182750|182750|182700|182850|182800|182700|182650|366
1752223630000|2025-07-11 08:47:10|182700|182650|182700|182600|182750|182700|182600|182500|237
1752223640000|2025-07-11 08:47:20|182750|182550|182700|182600|182750|182650|182650|182550|15
1752223650000|2025-07-11 08:47:30|182750|182650|182750|182650|182800|182700|182700|182650|101
1752223660000|2025-07-11 08:47:40|182700|182600|182550|182500|182700|182600|182550|182500|173
1752223670000|2025-07-11 08:47:50|182500|182450|182500|182450|182550|182500|182450|182400|38
1752223680000|2025-07-11 08:48:00|182450|182400|182500|182400|182500|182450|182250|182200|673
1752223690000|2025-07-11 08:48:10|182550|182450|182700|182600|182800|182750|182550|182400|71
1752223700000|2025-07-11 08:48:20|182750|182700|182650|182550|182750|182700|182600|182500|208
1752223710000|2025-07-11 08:48:30|182700|182600|182700|182600|182750|182700|182650|182600|1
1752223720000|2025-07-11 08:48:40|182650|182550|182650|182600|182700|182600|182650|182550|9
1752223730000|2025-07-11 08:48:50|182700|182650|182800|182700|182850|182800|182700|182650|30
1752223740000|2025-07-11 08:49:00|182850|182750|182850|182700|182850|182800|182850|182700|74
1752223750000|2025-07-11 08:49:10||182750||182750||182800||182700|0
1752223760000|2025-07-11 08:49:20|182900|182800|182800|182750|182900|182850|182800|182750|129
1752223770000|2025-07-11 08:49:30|182850|182700|182800|182700|182850|182750|182750|182700|85
1752223780000|2025-07-11 08:49:40|182750|182650|182650|182600|182750|182650|182500|182400|161
1752223790000|2025-07-11 08:49:50|182700||182700||182700||182700||10
1752223800000|2025-07-11 08:50:00|182650|182550|182700|182600|182700|182600|182600|182550|49
1752223810000|2025-07-11 08:50:10||182550||182550||182600||182550|0
1752223820000|2025-07-11 08:50:20||182600||182600||182600||182600|0
1752223830000|2025-07-11 08:50:30|182650|182650|182700|182600|182750|182650|182650|182600|158
1752223840000|2025-07-11 08:50:40|||||||||5
1752223850000|2025-07-11 08:50:50|182650|182550|182600|182550|182700|182600|182600|182550|144
1752223860000|2025-07-11 08:51:00|||||||||11
1752223870000|2025-07-11 08:51:10|182550|182500|182650|182600|182650|182600|182550|182450|51
1752223880000|2025-07-11 08:51:20|182700|182650|182750|182700|182750|182700|182700|182600|37
1752223890000|2025-07-11 08:51:30|182800|182750|182800|182700|182800|182750|182750|182700|128
1752223900000|2025-07-11 08:51:40|182850|182750|182900|182850|182900|182850|182850|182700|64
1752223910000|2025-07-11 08:51:50|182950|182900|183100|182950|183150|183050|182950|182900|297
1752223920000|2025-07-11 08:52:00|183050|183000|183050|182900|183050|183000|182950|182900|190
1752223930000|2025-07-11 08:52:10|183000|182950|183000|182900|183050|182950|182950|182900|41
1752223940000|2025-07-11 08:52:20|183050|182950|183050|182900|183050|182950|183050|182900|25
1752223950000|2025-07-11 08:52:30|183000|182950|183000|182900|183000|182950|183000|182900|0
1752223960000|2025-07-11 08:52:40|182950|182950|183000|182900|183000|182950|182950|182900|12
1752223970000|2025-07-11 08:52:50|182950|182850|182950|182900|183100|183000|182900|182850|194
1752223980000|2025-07-11 08:53:00|183000|182950|183000|182900|183050|182950|183000|182900|27
1752223990000|2025-07-11 08:53:10|182950|182850|183000|182900|183050|183000|182900|182850|57
1752224000000|2025-07-11 08:53:20|183050||183000||183050||182950||24
1752224010000|2025-07-11 08:53:30|183050|183000|183000|182900|183050|183000|182950|182900|53
1752224020000|2025-07-11 08:53:40|183050|182950|183050|182950|183050|182950|183050|182900|45
1752224030000|2025-07-11 08:53:50|183000|182900|183100|182950|183100|183000|183000|182900|10
1752224040000|2025-07-11 08:54:00|183050|183000|183100|182950|183100|183000|183050|182950|0
1752224050000|2025-07-11 08:54:10|183150|183000|183100|183050|183150|183100|183100|183000|44
1752224060000|2025-07-11 08:54:20|183150|183100|183150|183050|183300|183200|183150|183050|305
1752224070000|2025-07-11 08:54:30|183200|183100|183250|183150|183250|183200|183200|183100|36
1752224080000|2025-07-11 08:54:40|183300|183200|183350|183250|183350|183300|183250|183200|95
1752224090000|2025-07-11 08:54:50|183300|183200|183250|183200|183300|183200|183250|183200|18
1752224100000|2025-07-11 08:55:00|183200|183150|183200|183100|183250|183150|183150|183100|67
1752224110000|2025-07-11 08:55:10|183150|183150|183200|183100|183200|183150|183150|183100|0
1752224120000|2025-07-11 08:55:20|183150|183150|183150|183100|183150|183150|183050|183000|142
1752224130000|2025-07-11 08:55:30|183200|183050|183250|183150|183250|183200|183200|183050|103
1752224140000|2025-07-11 08:55:40|183300|183200|183250|183200|183300|183250|183250|183150|24
1752224150000|2025-07-11 08:55:50|183200|183150|183250|183200|183250|183200|183150|183100|305
1752224160000|2025-07-11 08:56:00|183300|183150|183250|183100|183300|183150|183150|183100|62
1752224170000|2025-07-11 08:56:10|183200|183150|183350|183250|183400|183350|183200|183150|70
1752224180000|2025-07-11 08:56:20|183400|183300|183450|183300|183450|183350|183350|183300|28
1752224190000|2025-07-11 08:56:30|183400|183350|183400|183300|183450|183350|183250|183200|48
1752224200000|2025-07-11 08:56:40|183350|183250|183000|182900|183350|183250|182950|182900|315
1752224210000|2025-07-11 08:56:50|183050|182950|182950|182900|183100|183050|182950|182900|101
1752224230000|2025-07-11 08:57:10|182900|182850|182900|182850|182900|182850|182900|182850|132
1752224240000|2025-07-11 08:57:20|182950|182900|183050|182950|183050|182950|182950|182900|26
1752224250000|2025-07-11 08:57:30|183000|183000|183050|183000|183050|183000|183000|182950|42
1752224260000|2025-07-11 08:57:40|183000|182950|182900|182850|183050|183000|182900|182850|40
1752224270000|2025-07-11 08:57:50|182950||182900||182950||182900||2
1752224280000|2025-07-11 08:58:00|182850|182800|182800|182650|182850|182800|182700|182600|603
1752224290000|2025-07-11 08:58:10|182850|182700|182950|182850|182950|182900|182800|182700|118
1752224300000|2025-07-11 08:58:20|182900|182800|182950|182800|182950|182850|182850|182800|87
1752224310000|2025-07-11 08:58:30|183000|182850|183000|182900|183000|182900|182950|182850|5
1752224330000|2025-07-11 08:58:50|182950|182950|182950|182900|183000|182950|182950|182900|50
1752224340000|2025-07-11 08:59:00|182900|182850|182900|182850|182950|182850|182900|182800|60
1752224350000|2025-07-11 08:59:10|182850|182800|182900|182800|182900|182800|182850|182800|7
1752224360000|2025-07-11 08:59:20|182850|182750|182700|182650|182850|182750|182700|182650|78
1752224370000|2025-07-11 08:59:30|182650|182600|182700|182600|182750|182650|182650|182500|39
1752224380000|2025-07-11 08:59:40|182750|182650|182750|182650|182750|182650|182700|182600|6
1752224400000|2025-07-11 09:00:00||182700||182700||182700||182700|0
1752224410000|2025-07-11 09:00:10|182800|182750|182800|182750|182800|182750|182800|182750|0
1752224430000|2025-07-11 09:00:30|182750|182700|182800|182650|182800|182700|182750|182650|64
1752224440000|2025-07-11 09:00:40|182700|182600|182600|182550|182700|182600|182600|182550|137
1752224450000|2025-07-11 09:00:50|182550|182500|182550|182450|182600|182500|182500|182450|39
1752224460000|2025-07-11 09:01:00|182500|182400|182600|182500|182600|182500|182450|182400|55
1752224470000|2025-07-11 09:01:10||182550||182500||182550||182500|0
1752224480000|2025-07-11 09:01:20|182550|182600|182650|182600|182650|182600|182550|182500|80
1752224490000|2025-07-11 09:01:30|182600|182550|182650|182550|182650|182550|182550|182500|21
1752224510000|2025-07-11 09:01:50|182600|182500|182650|182500|182650|182550|182600|182500|4
1752224520000|2025-07-11 09:02:00||182550||182500||182550||182500|0
1752224530000|2025-07-11 09:02:10|182600|182550|182650|182500|182650|182550|182600|182500|0
1752224540000|2025-07-11 09:02:20|182600||182600||182600||182600||0
1752224550000|2025-07-11 09:02:30|182550|182550|182600|182550|182600|182550|182550|182500|78
1752224560000|2025-07-11 09:02:40|182550|182500|182550|182500|182600|182500|182550|182500|18
1752224570000|2025-07-11 09:02:50|182600|182550|182600|182550|182600|182550|182600|182550|21
1752224580000|2025-07-11 09:03:00|182650|182600|182650|182550|182650|182600|182650|182550|92
1752224590000|2025-07-11 09:03:10||182600||182600||182600||182600|3
1752224620000|2025-07-11 09:03:40|182600|182550|182550|182500|182600|182550|182550|182500|0
1752224630000|2025-07-11 09:03:50|182500|182450|182500|182450|182500|182450|182500|182450|37
1752224640000|2025-07-11 09:04:00|182450|182400|182500|182450|182500|182450|182400|182350|232
1752224650000|2025-07-11 09:04:10|182550|182400|182550|182500|182600|182550|182550|182400|45
1752224660000|2025-07-11 09:04:20||182450||182500||182500||182450|0
1752224670000|2025-07-11 09:04:30|182600|182550|182600|182500|182650|182600|182600|182500|87
1752224680000|2025-07-11 09:04:40|182550|182450|182500|182400|182550|182450|182450|182350|41
1752224690000|2025-07-11 09:04:50|182450|182450|182450|182400|182450|182450|182450|182400|20
1752224700000|2025-07-11 09:05:00|182400|182350|182400|182300|182400|182350|182300|182250|63
1752224710000|2025-07-11 09:05:10|182350||182350||182350||182350||0
1752224730000|2025-07-11 09:05:30|182300|182250|182300|182200|182350|182250|182250|182200|46
1752224740000|2025-07-11 09:05:40|182250|182250|182350|182300|182350|182300|182250|182250|35
1752224750000|2025-07-11 09:05:50|182400|182350|182450|182350|182450|182400|182400|182300|27
1752224760000|2025-07-11 09:06:00||182400||182350||182400||182350|0
1752224770000|2025-07-11 09:06:10|182500|182400|182500|182450|182500|182450|182500|182400|0
1752224780000|2025-07-11 09:06:20|182400|182350|182400|182350|182450|182350|182400|182350|421
1752224790000|2025-07-11 09:06:30|182350|182300|182350|182300|182400|182300|182300|182250|31
1752224800000|2025-07-11 09:06:40|182400|182350|182400|182350|182400|182350|182400|182350|0
1752224820000|2025-07-11 09:07:00|182350|182300|182350|182200|182350|182300|182350|182200|45
1752224850000|2025-07-11 09:07:30|182300|182250|182250|182200|182350|182250|182250|182150|131
1752224860000|2025-07-11 09:07:40||182150||182150||182150||182150|28
1752224870000|2025-07-11 09:07:50|182200||182200||182200||182200||0
1752224880000|2025-07-11 09:08:00|182150|182100|182200|182100|182200|182100|182150|182100|11
1752224890000|2025-07-11 09:08:10|182150||182200||182200||182150||31
1752224900000|2025-07-11 09:08:20|182150|182050|182100|182000|182150|182050|182100|182000|9
1752224910000|2025-07-11 09:08:30|182050||182050||182050||182050||0
1752224930000|2025-07-11 09:08:50|182000|181950|182050|182000|182050|182000|181950|181900|142
1752224940000|2025-07-11 09:09:00|182100|182050|182100|182000|182150|182100|182100|182000|58
1752224950000|2025-07-11 09:09:10|182050|182050|182050|182000|182100|182050|182050|182000|59
1752224960000|2025-07-11 09:09:20|182100|182050|182150|182050|182150|182050|182100|182050|17
1752224970000|2025-07-11 09:09:30|182100|182000|182050|181950|182100|182000|182050|181950|23
1752224980000|2025-07-11 09:09:40|182000|182000|182150|182050|182150|182050|182000|182000|11
1752224990000|2025-07-11 09:09:50||182000||182050||182050||182000|0
1752225000000|2025-07-11 09:10:00|182100|182100|182100|182050|182100|182100|182100|182050|28
1752225010000|2025-07-11 09:10:10|182050|182000|182000|181850|182050|182000|181950|181850|168
1752225020000|2025-07-11 09:10:20|181950|181800|181900|181800|181950|181850|181900|181800|39
1752225030000|2025-07-11 09:10:30|181850|181750|181850|181750|181900|181800|181800|181700|269
1752225040000|2025-07-11 09:10:40|181800|181700|181750|181650|181800|181700|181700|181650|5
1752225050000|2025-07-11 09:10:50|181800||181700||181800||181700||0
1752225070000|2025-07-11 09:11:10|181650|181600|181700|181600|181700|181650|181650|181600|121
1752225080000|2025-07-11 09:11:20||181650||181600||181650||181600|0
1752225090000|2025-07-11 09:11:30|181650|181550|181700|181600|181700|181600|181600|181550|165
1752225100000|2025-07-11 09:11:40|181650|181550|181600|181500|181650|181550|181600|181500|0
1752225110000|2025-07-11 09:11:50|||||||||1
1752225120000|2025-07-11 09:12:00||181550||181550||181550||181500|0
1752225130000|2025-07-11 09:12:10|181650|181600|181700|181650|181700|181650|181650|181600|24
1752225140000|2025-07-11 09:12:20|181650|181600|181600|181500|181700|181600|181500|181400|213
1752225150000|2025-07-11 09:12:30|181650|181550|181600|181500|181650|181600|181600|181500|20
1752225160000|2025-07-11 09:12:40|181650|181550|181700|181600|181700|181600|181600|181550|59
1752225170000|2025-07-11 09:12:50||181650||181650||181650||181650|7
1752225180000|2025-07-11 09:13:00|181750|181700|181700|181650|181750|181700|181650|181600|149
1752225190000|2025-07-11 09:13:10|181750|181700|181800|181750|181800|181750|181750|181700|111
1752225200000|2025-07-11 09:13:20|181850|181800|181800|181750|181850|181800|181800|181700|10
1752225210000|2025-07-11 09:13:30|181850|181800|181850|181750|181850|181800|181800|181700|29
1752225220000|2025-07-11 09:13:40|181800|181700|181800|181750|181850|181750|181800|181700|0
1752225240000|2025-07-11 09:14:00|181850|181700|181900|181800|181900|181850|181800|181700|241
1752225250000|2025-07-11 09:14:10||181850||181850||181850||181850|0
1752225260000|2025-07-11 09:14:20|181950|181900|182000|181900|182000|181900|181900|181850|11
1752225270000|2025-07-11 09:14:30|182050|181950|182050|181950|182050|182000|182000|181950|21
1752225280000|2025-07-11 09:14:40|182000||182000||182000||182000||0
1752225290000|2025-07-11 09:14:50|182050|182000|182000|181950|182050|182000|182000|181950|66
1752225300000|2025-07-11 09:15:00|182050||182000||182050||182000||104
1752225310000|2025-07-11 09:15:10|182050|182000|182100|182050|182100|182050|182000|182000|12
1752225320000|2025-07-11 09:15:20|182150|182100|182100|182000|182150|182100|182100|182000|37
1752225330000|2025-07-11 09:15:30|182150|182050|182150|182100|182150|182100|182150|182050|0
1752225340000|2025-07-11 09:15:40|182200|182150|182200|182100|182200|182150|182150|182100|5
1752225350000|2025-07-11 09:15:50||182150||182100||182150||182100|6
1752225360000|2025-07-11 09:16:00|182250|182150|182250|182150|182250|182150|182250|182150|3
1752225370000|2025-07-11 09:16:10|182300|182200|182250|182200|182300|182250|182250|182200|33
1752225380000|2025-07-11 09:16:20|182300||182300||182300||182250||2
1752225390000|2025-07-11 09:16:30||182250||182250||182250||182250|0
1752225400000|2025-07-11 09:16:40|182250|182200|182250|182200|182250|182200|182150|182100|141
1752225410000|2025-07-11 09:16:50|182300||182300||182300||182300||0
1752225420000|2025-07-11 09:17:00|182350|182250|182300|182200|182350|182300|182300|182200|21
1752225430000|2025-07-11 09:17:10|182350|182250|182400|182300|182400|182300|182300|182200|23
1752225450000|2025-07-11 09:17:30|182450|182350|182450|182350|182500|182450|182450|182350|78
1752225460000|2025-07-11 09:17:40|182500|182300|182550|182500|182600|182550|182500|182300|268
1752225470000|2025-07-11 09:17:50|182600|182450|182450|182350|182600|182450|182450|182350|112
1752225480000|2025-07-11 09:18:00|182500||182450||182500||182450||0
1752225490000|2025-07-11 09:18:10|182500|182400|182500|182450|182500|182450|182450|182400|39
1752225500000|2025-07-11 09:18:20|182550|182500|182500|182450|182550|182500|182500|182450|22
1752225520000|2025-07-11 09:18:40|182550|182500|182500|182450|182550|182500|182500|182450|64
1752225530000|2025-07-11 09:18:50|182450|182400|182550|182400|182550|182400|182450|182350|29
1752225540000|2025-07-11 09:19:00|182500|182450|182600|182500|182600|182550|182500|182400|7
1752225550000|2025-07-11 09:19:10|182550||182550||182550||182550||0
1752225560000|2025-07-11 09:19:20||182450||182450||182500||182450|0
1752225570000|2025-07-11 09:19:30|182500|182400|182500|182450|182550|182450|182500|182400|9
1752225580000|2025-07-11 09:19:40||182400||182400||182450||182400|0
1752225590000|2025-07-11 09:19:50|182550|182450|182500|182400|182550|182450|182500|182400|27
1752225600000|2025-07-11 09:20:00|182450|182350|182450|182350|182450|182400|182450|182350|16
1752225610000|2025-07-11 09:20:10|182400|182300|182400|182300|182450|182300|182400|182300|17
1752225620000|2025-07-11 09:20:20|182350|182250|182150|182100|182350|182250|182150|182050|35
1752225630000|2025-07-11 09:20:30|182050|182050|182150|182050|182150|182100|182050|182000|112
1752225640000|2025-07-11 09:20:40|182100|182100|182100|182050|182150|182100|182100|182000|200
1752225650000|2025-07-11 09:20:50|182150|182100|182150|182100|182150|182100|182150|182100|0
1752225660000|2025-07-11 09:21:00||182050||182100||182100||182050|0
1752225680000|2025-07-11 09:21:20|182100|182050|182100|182000|182150|182100|182100|182000|30
1752225690000|2025-07-11 09:21:30|182150|182050|182100|182000|182150|182050|182100|182000|0
1752225710000|2025-07-11 09:21:50|182050|181950|182000|181900|182050|181950|181950|181850|386
1752225720000|2025-07-11 09:22:00|181950|181850|181950|181850|182000|181900|181950|181850|25
1752225730000|2025-07-11 09:22:10|181900|181800|181900|181800|181900|181850|181900|181800|77
1752225740000|2025-07-11 09:22:20|181850|181850|181950|181900|181950|181900|181850|181800|56
1752225770000|2025-07-11 09:22:50|182000|181950|182050|181950|182050|182000|182000|181950|43
1752225780000|2025-07-11 09:23:00|182000|181900|181950|181900|182050|181950|181950|181900|0
1752225790000|2025-07-11 09:23:10|181900|181850|181900|181800|181950|181850|181800|181750|36
1752225800000|2025-07-11 09:23:20||181850||181850||181850||181850|0
1752225810000|2025-07-11 09:23:30|181950|181800|181900|181750|181950|181800|181850|181750|27
1752225820000|2025-07-11 09:23:40|181850|181800|181850|181750|181900|181850|181850|181750|27
1752225830000|2025-07-11 09:23:50|181900|181800|181900|181800|181950|181850|181900|181750|45
1752225840000|2025-07-11 09:24:00|181950|181850|181950|181900|181950|181900|181950|181800|129
1752225860000|2025-07-11 09:24:20|||||||||19
1752225870000|2025-07-11 09:24:30|181900|181850|181850|181750|181900|181850|181850|181750|81
1752225880000|2025-07-11 09:24:40|181800|181700|181800|181750|181800|181750|181750|181650|67
1752225890000|2025-07-11 09:24:50||181700||181750||181750||181700|0
1752225900000|2025-07-11 09:25:00|181850|181800|181900|181850|181900|181850|181800|181700|294
1752225910000|2025-07-11 09:25:10|181950|181900|181850|181750|181950|181900|181850|181750|47
1752225920000|2025-07-11 09:25:20||181800||181800||181800||181800|15
1752225930000|2025-07-11 09:25:30|181900|181850|181900|181800|181950|181850|181900|181800|14
1752225940000|2025-07-11 09:25:40|181950|181850|181950|181850|181950|181900|181950|181850|2
1752225950000|2025-07-11 09:25:50|182000|181900|182000|181900|182050|182000|182000|181900|42
1752225960000|2025-07-11 09:26:00|182050|181950|182050|181950|182050|182000|182050|181950|2
1752225970000|2025-07-11 09:26:10|182000|182000|182000|181950|182050|182000|182000|181900|38
1752225980000|2025-07-11 09:26:20|182050|182000|182050|181950|182050|182000|182000|181950|19
1752225990000|2025-07-11 09:26:30|182000||182050||182050||182000||5
1752226000000|2025-07-11 09:26:40|182000||182000||182000||182000||0
1752226010000|2025-07-11 09:26:50|182050||182050||182050||182000||10
1752226030000|2025-07-11 09:27:10|182000||182050||182050||182000||19
1752226040000|2025-07-11 09:27:20|182100|182000|182100|182000|182100|182050|182100|182000|33
1752226050000|2025-07-11 09:27:30|182050|181950|182050|182000|182050|182000|182050|181950|8
1752226060000|2025-07-11 09:27:40|182000|181950|182050|181950|182050|181950|182000|181950|101
1752226070000|2025-07-11 09:27:50|182000||182050||182050||182000||28
1752226080000|2025-07-11 09:28:00|182000||182000||182000||182000||0
1752226090000|2025-07-11 09:28:10|181950|181900|181900|181800|182000|181900|181850|181800|69
1752226100000|2025-07-11 09:28:20||181850||181850||181850||181800|6
1752226110000|2025-07-11 09:28:30|181950|181900|181950|181850|181950|181900|181950|181850|13
1752226120000|2025-07-11 09:28:40|181900|181900|181900|181800|182000|181900|181900|181800|56
1752226130000|2025-07-11 09:28:50|181850||181850||181850||181850||0
1752226140000|2025-07-11 09:29:00|181900||181850||181900||181850||20
1752226150000|2025-07-11 09:29:10|181900|181850|181900|181850|181900|181850|181900|181850|25
1752226160000|2025-07-11 09:29:20|181950|181900|181950|181850|181950|181900|181900|181850|27
1752226180000|2025-07-11 09:29:40|181900||181950||181950||181900||0
1752226190000|2025-07-11 09:29:50||181900||181850||181900||181850|0
1752226200000|2025-07-11 09:30:00|181900||181950||181950||181900||4
1752226220000|2025-07-11 09:30:20|181900||181950||181950||181900||0
1752226230000|2025-07-11 09:30:30|181900|181900|181950|181900|182000|181950|181900|181900|19
1752226240000|2025-07-11 09:30:40|182000|181950|182000|181900|182000|181950|181950|181900|5
1752226250000|2025-07-11 09:30:50|181950||182000||182000||181950||0
1752226260000|2025-07-11 09:31:00|181950|181950|182000|181900|182000|181950|181950|181900|8
1752226270000|2025-07-11 09:31:10|182050|181950|182000|181950|182050|182000|182000|181900|55
1752226280000|2025-07-11 09:31:20|182050||182050||182050||182050||0
1752226290000|2025-07-11 09:31:30|182000|182000|182000|181950|182000|182000|182000|181950|3
1752226300000|2025-07-11 09:31:40|||||||||6
1752226310000|2025-07-11 09:31:50|182050|182000|182050|182000|182050|182000|182050|182000|12
1752226330000|2025-07-11 09:32:10|||||||||7
1752226340000|2025-07-11 09:32:20|182100|181950|182050|181950|182100|182050|182050|181950|78
1752226350000|2025-07-11 09:32:30|182100|182000|182100|182000|182100|182050|182100|181950|12
1752226370000|2025-07-11 09:32:50|182050|182050|182050|181950|182100|182050|182050|181950|36
1752226380000|2025-07-11 09:33:00|182100|182000|182100|182050|182100|182050|182100|182000|60
1752226390000|2025-07-11 09:33:10|||||||||20
1752226400000|2025-07-11 09:33:20|182150|182000|182100|182000|182150|182050|182100|182000|16
1752226430000|2025-07-11 09:33:50|182050|181950|182000|181950|182050|181950|182000|181950|26
1752226440000|2025-07-11 09:34:00|181950|181900|182000|181950|182000|181950|181950|181900|148
1752226450000|2025-07-11 09:34:10|181950|181900|182000|181900|182000|181950|181950|181900|1
1752226460000|2025-07-11 09:34:20|181950|181950|182050|181950|182050|182000|181950|181900|20
1752226470000|2025-07-11 09:34:30|182000|181900|182050|181950|182050|181950|182000|181900|30
1752226490000|2025-07-11 09:34:50|182000|181900|181950|181900|182050|181900|181900|181850|54
1752226500000|2025-07-11 09:35:00||181850||181800||181850||181800|19
1752226510000|2025-07-11 09:35:10|181900||181900||181900||181900||0
1752226530000|2025-07-11 09:35:30||181850||181850||181850||181850|5
1752226540000|2025-07-11 09:35:40|181850|181800|181900|181800|181900|181800|181850|181800|43
1752226550000|2025-07-11 09:35:50|181850||181850||181850||181850||8
1752226560000|2025-07-11 09:36:00|181900|181850|182100|182000|182100|182000|181900|181850|20
1752226570000|2025-07-11 09:36:10|182050|181950|182100|182000|182100|182000|182050|181950|0
1752226580000|2025-07-11 09:36:20||182050||182050||182050||182000|22
1752226600000|2025-07-11 09:36:40|||||||||3
1752226610000|2025-07-11 09:36:50|||||||||1
1752226620000|2025-07-11 09:37:00|182150|182100|182100|182050|182200|182100|182100|182050|24
1752226630000|2025-07-11 09:37:10|182050|182000|182100|182000|182100|182050|182050|182000|16
1752226640000|2025-07-11 09:37:20|182050|181950|182000|181900|182050|181950|182000|181900|6
1752226660000|2025-07-11 09:37:40|182050|181950|182050|182000|182050|182000|182050|181950|13
1752226670000|2025-07-11 09:37:50||181950||181950||181950||181950|7
1752226690000|2025-07-11 09:38:10||182000||182000||182000||181950|6
1752226700000|2025-07-11 09:38:20||181950||181950||181950||181950|1
1752226710000|2025-07-11 09:38:30||182000||182000||182000||182000|0
1752226720000|2025-07-11 09:38:40|||||||||13
1752226730000|2025-07-11 09:38:50|182000|181950|182000|181900|182050|181950|181950|181900|8
1752226740000|2025-07-11 09:39:00|181950|181850|181950|181850|181950|181900|181950|181850|0
1752226760000|2025-07-11 09:39:20|182000|181900|182000|181950|182050|182000|182000|181900|65
1752226770000|2025-07-11 09:39:30|||||||||14
1752226780000|2025-07-11 09:39:40|||||||||8
1752226790000|2025-07-11 09:39:50|||||||||8
1752226810000|2025-07-11 09:40:10|182050|182000|182050|181950|182050|182000|182000|181950|20
1752226820000|2025-07-11 09:40:20|182000||182050||182050||182000||0
1752226830000|2025-07-11 09:40:30|182000||182000||182000||182000||0
1752226840000|2025-07-11 09:40:40|182050|182000|182050|181950|182050|182000|182000|181950|29
1752226850000|2025-07-11 09:40:50||182000||182000||182000||182000|0
1752226870000|2025-07-11 09:41:10|182000|181950|182050|182000|182150|182100|182000|181950|441
1752226910000|2025-07-11 09:41:50|182000|181950|181950|181900|182050|181950|181950|181900|160
1752226920000|2025-07-11 09:42:00|181900|181850|181950|181850|181950|181900|181900|181800|64
1752226930000|2025-07-11 09:42:10||181900||181900||181900||181900|46
1752226950000|2025-07-11 09:42:30|182000|181950|182050|182000|182050|182000|182000|181950|18
1752226960000|2025-07-11 09:42:40|||||||||1
1752226970000|2025-07-11 09:42:50|182000|181950|182000|181900|182000|181950|182000|181900|25
1752226980000|2025-07-11 09:43:00|181950|181850|181800|181750|181950|181850|181800|181750|103
1752226990000|2025-07-11 09:43:10|||||||||2
1752227000000|2025-07-11 09:43:20|181750|181700|181700|181650|181750|181700|181700|181650|56
1752227010000|2025-07-11 09:43:30|181750|181700|181700|181650|181750|181700|181700|181650|46
1752227030000|2025-07-11 09:43:50|||||||||10
1752227040000|2025-07-11 09:44:00|||||||||1
1752227050000|2025-07-11 09:44:10|||||||||2
1752227060000|2025-07-11 09:44:20|181650|181600|181650|181600|181650|181600|181650|181600|27
1752227070000|2025-07-11 09:44:30|181700|181650|181750|181650|181750|181700|181700|181650|77
1752227080000|2025-07-11 09:44:40|181700|181700|181800|181750|181800|181750|181700|181650|57
1752227090000|2025-07-11 09:44:50|181750|181700|181700|181650|181800|181700|181700|181650|0
1752227110000|2025-07-11 09:45:10|181650|181600|181650|181600|181650|181600|181650|181600|0
1752227120000|2025-07-11 09:45:20|181700|181650|181650|181600|181700|181650|181650|181600|12
1752227130000|2025-07-11 09:45:30|181700|181650|181800|181700|181800|181700|181700|181650|26
1752227140000|2025-07-11 09:45:40|181750|181750|181800|181750|181800|181750|181750|181700|8
1752227150000|2025-07-11 09:45:50|181850|181800|181800|181750|181850|181800|181800|181750|5
1752227170000|2025-07-11 09:46:10|181850|181800|181800|181750|181850|181800|181800|181750|7
1752227200000|2025-07-11 09:46:40|||||||||11
1752227210000|2025-07-11 09:46:50|||||||||2
1752227250000|2025-07-11 09:47:30|||||||||4
1752227260000|2025-07-11 09:47:40|||||||||2
1752227270000|2025-07-11 09:47:50|181750|181700|181750|181700|181750|181700|181750|181700|35
1752227300000|2025-07-11 09:48:20|181800|181750|181850|181800|181850|181800|181800|181750|40
1752227310000|2025-07-11 09:48:30|181900|181850|181900|181800|181900|181850|181900|181800|17
1752227340000|2025-07-11 09:49:00|181950|181850|181950|181900|181950|181900|181950|181850|12
1752227350000|2025-07-11 09:49:10|181900|181850|181900|181800|181950|181850|181900|181800|20
1752227360000|2025-07-11 09:49:20|||||||||60
1752227370000|2025-07-11 09:49:30|181850||181850||181850||181850||7
1752227380000|2025-07-11 09:49:40|||||||||9
1752227390000|2025-07-11 09:49:50|181900|181850|181900|181850|181900|181850|181900|181800|61
1752227400000|2025-07-11 09:50:00|181850|181800|181850|181800|181850|181800|181850|181800|6
1752227410000|2025-07-11 09:50:10|181800|181750|181700|181650|181850|181800|181700|181650|439
1752227420000|2025-07-11 09:50:20|||||||||83
1752227430000|2025-07-11 09:50:30|181650|181600|181650|181550|181650|181600|181600|181550|335
1752227440000|2025-07-11 09:50:40|181600|181600|181650|181600|181650|181600|181600|181600|47
1752227450000|2025-07-11 09:50:50|181700|181550|181700|181650|181700|181650|181700|181550|132
1752227460000|2025-07-11 09:51:00|181650|181600|181650|181550|181700|181600|181650|181550|26
1752227470000|2025-07-11 09:51:10|181700|181600|181650|181600|181700|181650|181650|181600|53
1752227480000|2025-07-11 09:51:20|181700|181650|181650|181600|181700|181650|181650|181600|45
1752227490000|2025-07-11 09:51:30|181700|181650|181650|181600|181700|181650|181650|181600|8
1752227500000|2025-07-11 09:51:40|||||||||20
1752227510000|2025-07-11 09:51:50|||||||||155
1752227520000|2025-07-11 09:52:00|181600|181550|181650|181550|181650|181550|181600|181550|45
1752227530000|2025-07-11 09:52:10|181600|181600|181600|181550|181650|181600|181600|181550|68
1752227540000|2025-07-11 09:52:20|181550|181500|181500|181450|181550|181500|181500|181450|110
1752227550000|2025-07-11 09:52:30|181550|181500|181550|181500|181550|181500|181550|181500|4
1752227560000|2025-07-11 09:52:40|181600|181550|181650|181600|181650|181600|181550|181500|269
1752227570000|2025-07-11 09:52:50|181700|181550|181700|181600|181750|181700|181700|181550|115
1752227580000|2025-07-11 09:53:00|181750|181650|181700|181650|181750|181700|181700|181650|48
1752227590000|2025-07-11 09:53:10|181650|181600|181650|181600|181700|181650|181650|181600|41
1752227600000|2025-07-11 09:53:20|||||||||8
1752227620000|2025-07-11 09:53:40|181700|181650|181750|181700|181750|181700|181700|181650|91
1752227630000|2025-07-11 09:53:50|181700|181650|181750|181650|181750|181700|181700|181650|28
1752227640000|2025-07-11 09:54:00|181700|181700|181650|181600|181700|181700|181650|181600|18
1752227650000|2025-07-11 09:54:10|181600|181550|181600|181550|181650|181600|181600|181550|30
1752227660000|2025-07-11 09:54:20||181500||181550||181550||181500|12
1752227680000|2025-07-11 09:54:40|181650|181600|181650|181600|181700|181600|181650|181600|325
1752227690000|2025-07-11 09:54:50|181700|181650|181650|181600|181700|181650|181650|181600|76
1752227700000|2025-07-11 09:55:00|181700|181650|181700|181650|181700|181650|181650|181600|56
1752227710000|2025-07-11 09:55:10|||||||||8
1752227720000|2025-07-11 09:55:20|181750|181700|181750|181700|181750|181700|181750|181700|53
1752227730000|2025-07-11 09:55:30|||||||||7
1752227740000|2025-07-11 09:55:40||181650||181700||181700||181650|31
1752227750000|2025-07-11 09:55:50|181700|181650|181600|181550|181750|181650|181600|181550|254
1752227760000|2025-07-11 09:56:00|||||||||16
1752227770000|2025-07-11 09:56:10|||||||||4
1752227780000|2025-07-11 09:56:20|||||||||4
1752227790000|2025-07-11 09:56:30|181650|181600|181650|181600|181700|181600|181650|181600|76
1752227800000|2025-07-11 09:56:40|181700|181650|181700|181650|181700|181650|181650|181600|37
1752227810000|2025-07-11 09:56:50|||||||||10
1752227820000|2025-07-11 09:57:00|181650|181600|181600|181550|181650|181600|181600|181550|23
1752227830000|2025-07-11 09:57:10|181650|181600|181600|181550|181650|181600|181600|181550|25
1752227840000|2025-07-11 09:57:20|||||||||4
1752227850000|2025-07-11 09:57:30|181650|181600|181650|181550|181650|181600|181650|181550|368
1752227860000|2025-07-11 09:57:40|181600|181500|181500|181450|181600|181500|181500|181450|146
1752227870000|2025-07-11 09:57:50|181450|181400|181500|181450|181500|181450|181450|181400|104
1752227880000|2025-07-11 09:58:00|181450|181400|181400|181300|181450|181400|181350|181300|81
1752227890000|2025-07-11 09:58:10|181350|181350|181400|181350|181400|181350|181350|181350|29
1752227900000|2025-07-11 09:58:20|181350|181300|181350|181300|181350|181300|181350|181300|24
1752227930000|2025-07-11 09:58:50|||||||||30
1752227940000|2025-07-11 09:59:00|181400|181350|181400|181300|181400|181350|181400|181300|25
1752227950000|2025-07-11 09:59:10|181350|181350|181350|181300|181350|181350|181350|181300|9
1752227960000|2025-07-11 09:59:20|181400|181250|181400|181350|181400|181350|181400|181250|38
1752227970000|2025-07-11 09:59:30|181450|181400|181450|181350|181450|181400|181400|181350|40
1752227980000|2025-07-11 09:59:40|181400|181400|181400|181350|181400|181400|181400|181350|0
1752227990000|2025-07-11 09:59:50|181450|181400|181400|181350|181450|181400|181400|181350|29
1752228000000|2025-07-11 10:00:00|181450||181400||181450||181400||45
1752228010000|2025-07-11 10:00:10|181450|181400|181450|181350|181450|181400|181450|181350|0
1752228020000|2025-07-11 10:00:20|181400|181400|181450|181400|181450|181400|181400|181400|52
1752228030000|2025-07-11 10:00:30|181500|181450|181500|181450|181500|181450|181500|181450|6
1752228040000|2025-07-11 10:00:40|181550|181500|181500|181450|181550|181500|181500|181450|20
1752228050000|2025-07-11 10:00:50|181550|181500|181600|181500|181600|181500|181550|181500|0
1752228060000|2025-07-11 10:01:00|181550|181450|181500|181450|181600|181500|181500|181450|150
1752228070000|2025-07-11 10:01:10|181550|181500|181550|181450|181550|181500|181500|181450|161
1752228090000|2025-07-11 10:01:30|181600|181500|181600|181500|181600|181550|181600|181500|9
1752228100000|2025-07-11 10:01:40|181550|181450|181500|181450|181550|181450|181500|181450|7
1752228110000|2025-07-11 10:01:50|181550|181500|181650|181600|181650|181600|181550|181500|168
1752228120000|2025-07-11 10:02:00|||||||||157
1752228150000|2025-07-11 10:02:30|181600|181550|181600|181550|181600|181550|181600|181550|264
1752228160000|2025-07-11 10:02:40|181650|181600|181650|181550|181650|181600|181650|181550|0
1752228170000|2025-07-11 10:02:50||181600||181600||181600||181600|0
1752228180000|2025-07-11 10:03:00|181700|181650|181700|181650|181700|181650|181700|181600|94
1752228210000|2025-07-11 10:03:30||181600||181600||181600||181600|0
1752228220000|2025-07-11 10:03:40||181650||181650||181650||181650|0
1752228230000|2025-07-11 10:03:50|||||||||3
1752228240000|2025-07-11 10:04:00|181850|181800|181750|181700|181850|181800|181750|181650|346
1752228270000|2025-07-11 10:04:30|||||||||6
1752228280000|2025-07-11 10:04:40|||||||||39
1752228290000|2025-07-11 10:04:50|181700|181650|181750|181650|181750|181700|181650|181600|90
1752228300000|2025-07-11 10:05:00|181700|181600|181650|181550|181750|181600|181650|181550|3
1752228310000|2025-07-11 10:05:10||181600||181600||181600||181600|27
1752228320000|2025-07-11 10:05:20|181700||181700||181700||181700||24
1752228330000|2025-07-11 10:05:30||181650||181650||181650||181650|0
1752228350000|2025-07-11 10:05:50|181750|181700|181650|181600|181750|181700|181650|181600|38
1752228360000|2025-07-11 10:06:00|181700|181650|181750|181700|181750|181700|181700|181650|1
1752228370000|2025-07-11 10:06:10|181800|181750|181850|181800|181850|181800|181800|181700|96
1752228380000|2025-07-11 10:06:20|181900|181850|181950|181900|181950|181900|181900|181850|58
1752228390000|2025-07-11 10:06:30|182000|181950|181950|181900|182000|181950|181950|181900|27
1752228400000|2025-07-11 10:06:40|182000||182000||182000||182000||0
1752228410000|2025-07-11 10:06:50|181950||181950||181950||181950||5
1752228430000|2025-07-11 10:07:10||181850||181850||181850||181850|1
1752228440000|2025-07-11 10:07:20||181900||181900||181900||181900|18
1752228450000|2025-07-11 10:07:30|181900|181850|181950|181900|181950|181900|181900|181850|61
1752228460000|2025-07-11 10:07:40|182000|181950|182000|181950|182050|182000|182000|181900|78
1752228480000|2025-07-11 10:08:00|181950|181900|181950|181900|181950|181900|181950|181900|6
1752228490000|2025-07-11 10:08:10|||||||||7
1752228500000|2025-07-11 10:08:20|181900|181850|181900|181850|181900|181850|181900|181850|0
1752228510000|2025-07-11 10:08:30|181850|181800|181850|181750|181900|181850|181850|181750|98
1752228520000|2025-07-11 10:08:40|181800|181700|181750|181700|181800|181700|181750|181700|24
1752228530000|2025-07-11 10:08:50||181650||181650||181650||181650|0
1752228550000|2025-07-11 10:09:10|181700|181700|181750|181700|181750|181700|181700|181700|0
1752228560000|2025-07-11 10:09:20|181700|181650|181750|181650|181750|181650|181700|181650|29
1752228580000|2025-07-11 10:09:40|181700|181700|181850|181800|181850|181800|181700|181700|28
1752228590000|2025-07-11 10:09:50|181900|181850|181900|181800|181900|181850|181900|181800|15
1752228600000|2025-07-11 10:10:00|181850||181850||181850||181850||0
1752228610000|2025-07-11 10:10:10|181900|181850|181950|181850|181950|181900|181900|181850|20
1752228620000|2025-07-11 10:10:20|181900||181950||181950||181900||35
1752228690000|2025-07-11 10:11:30||181900||181900||181900||181900|0
1752228700000|2025-07-11 10:11:40||181850||181900||181900||181850|0
1752228710000|2025-07-11 10:11:50||181850||181850||181850||181850|10
1752228720000|2025-07-11 10:12:00|181900|181900|181900|181850|181950|181900|181900|181850|65
1752228730000|2025-07-11 10:12:10|181950|181900|181950|181850|181950|181900|181950|181850|30
1752228750000|2025-07-11 10:12:30|181900||181900||181900||181900||26
1752228780000|2025-07-11 10:13:00|181850|181800|181900|181800|181900|181800|181850|181800|52
1752228790000|2025-07-11 10:13:10|181850||181850||181850||181850||12
1752228800000|2025-07-11 10:13:20|181800|181750|181800|181700|181850|181750|181750|181700|19
1752228810000|2025-07-11 10:13:30|181750|181750|181800|181700|181850|181800|181750|181700|19
1752228820000|2025-07-11 10:13:40|181750|181650|181750|181700|181750|181700|181750|181650|15
1752228830000|2025-07-11 10:13:50|181800|181750|181850|181800|181850|181800|181800|181700|36
1752228850000|2025-07-11 10:14:10|181900|181850|181900|181850|181900|181850|181900|181800|16
1752228870000|2025-07-11 10:14:30|181850|181800|181900|181800|181900|181850|181850|181800|128
1752228880000|2025-07-11 10:14:40|181850||181850||181850||181850||0
1752228890000|2025-07-11 10:14:50|||||||||22
1752228900000|2025-07-11 10:15:00|||||||||5
1752228910000|2025-07-11 10:15:10|181800|181750|181800|181700|181850|181750|181750|181700|20
1752228920000|2025-07-11 10:15:20|181850|181750|181850|181800|181850|181800|181850|181750|14
1752228930000|2025-07-11 10:15:30||181750||181750||181750||181750|0
1752228940000|2025-07-11 10:15:40||181800||181800||181800||181750|0
1752228950000|2025-07-11 10:15:50||181750||181750||181750||181750|0
1752228960000|2025-07-11 10:16:00||181800||181800||181800||181800|0
1752228970000|2025-07-11 10:16:10|181900|181850|181850|181750|181900|181850|181850|181750|58
1752228990000|2025-07-11 10:16:30|181800|181700|181800|181700|181800|181700|181800|181700|120
1752229000000|2025-07-11 10:16:40|181750|181650|181750|181700|181750|181700|181750|181650|0
1752229020000|2025-07-11 10:17:00|181700|181650|181700|181650|181750|181700|181700|181650|55
1752229030000|2025-07-11 10:17:10|181750||181750||181750||181750||0
1752229040000|2025-07-11 10:17:20|181700||181700||181700||181700||0
1752229050000|2025-07-11 10:17:30|181650|181600|181700|181650|181700|181650|181650|181600|12
1752229060000|2025-07-11 10:17:40|181750|181600|181700|181600|181750|181650|181700|181600|0
1752229070000|2025-07-11 10:17:50|181650|181550|181650|181600|181650|181600|181650|181550|1
1752229080000|2025-07-11 10:18:00|181600|181550|181600|181550|181650|181550|181600|181550|29
1752229090000|2025-07-11 10:18:10|181650||181650||181650||181650||0
1752229110000|2025-07-11 10:18:30|181600|181500|181600|181550|181600|181550|181550|181500|77
1752229120000|2025-07-11 10:18:40|181550|181500|181550|181500|181550|181500|181550|181500|4
1752229150000|2025-07-11 10:19:10|181500|181450|181550|181450|181550|181450|181500|181450|82
1752229160000|2025-07-11 10:19:20|181500|181400|181500|181400|181550|181400|181500|181400|0
1752229170000|2025-07-11 10:19:30|181450||181450||181450||181450||14
1752229180000|2025-07-11 10:19:40|181500|181450|181550|181450|181550|181450|181500|181450|31
1752229190000|2025-07-11 10:19:50|181500||181500||181500||181500||0
1752229200000|2025-07-11 10:20:00|181550||181550||181550||181550||8
1752229210000|2025-07-11 10:20:10|181500|181400|181500|181400|181500|181400|181500|181400|0
1752229220000|2025-07-11 10:20:20|181550|181450|181550|181500|181550|181500|181550|181400|14
1752229230000|2025-07-11 10:20:30|181500|181450|181550|181450|181550|181450|181500|181450|32
1752229250000|2025-07-11 10:20:50|181500||181500||181500||181500||0
1752229270000|2025-07-11 10:21:10|181450|181400|181450|181400|181450|181400|181450|181400|0
1752229280000|2025-07-11 10:21:20|181400|181350|181450|181350|181450|181400|181400|181350|21
1752229300000|2025-07-11 10:21:40||181400||181400||181400||181400|0
1752229320000|2025-07-11 10:22:00|181500|181450|181500|181450|181500|181450|181500|181450|52
1752229340000|2025-07-11 10:22:20|181550|181500|181550|181450|181550|181500|181500|181450|69
1752229350000|2025-07-11 10:22:30|181500||181500||181500||181500||11
1752229370000|2025-07-11 10:22:50|181550|181500|181500|181450|181550|181500|181500|181450|40
1752229390000|2025-07-11 10:23:10|181450|181400|181450|181350|181450|181400|181400|181350|66
1752229410000|2025-07-11 10:23:30|181400|181300|181400|181350|181450|181350|181350|181300|75
1752229420000|2025-07-11 10:23:40|181350|181300|181350|181250|181350|181300|181300|181250|70
1752229440000|2025-07-11 10:24:00|||||||||3
1752229470000|2025-07-11 10:24:30|181400|181300|181350|181300|181400|181300|181350|181300|25
1752229480000|2025-07-11 10:24:40||181250||181300||181300||181250|4
1752229490000|2025-07-11 10:24:50||181250||181250||181300||181250|5
1752229500000|2025-07-11 10:25:00|181300||181300||181300||181300||10
1752229510000|2025-07-11 10:25:10|181250|181200|181200|181100|181250|181200|181200|181100|89
1752229520000|2025-07-11 10:25:20|181150|181150|181200|181100|181200|181150|181150|181100|26
1752229570000|2025-07-11 10:26:10|181150|181150|181150|181100|181150|181150|181150|181100|125
1752229580000|2025-07-11 10:26:20|181100|181050|181150|181050|181150|181100|181100|181050|45
1752229600000|2025-07-11 10:26:40||181100||181050||181100||181050|25
1752229610000|2025-07-11 10:26:50||181100||181100||181100||181100|13
1752229620000|2025-07-11 10:27:00||181050||181050||181050||181050|1
1752229640000|2025-07-11 10:27:20|181100||181100||181100||181100||64
1752229650000|2025-07-11 10:27:30|181050|181000|181000|180950|181100|181050|180900|180850|2072
1752229660000|2025-07-11 10:27:40|181050|181000|181050|181000|181050|181000|181000|180950|42
1752229670000|2025-07-11 10:27:50||180950||180950||180950||180950|0
1752229680000|2025-07-11 10:28:00|181100|181000|181150|181050|181150|181050|181100|180950|58
1752229690000|2025-07-11 10:28:10|181100|181100|181050|180950|181150|181100|181000|180950|95
1752229700000|2025-07-11 10:28:20||181000||181000||181000||181000|0
1752229710000|2025-07-11 10:28:30|181100|180950|181200|181150|181200|181150|181100|180950|149
1752229720000|2025-07-11 10:28:40|181250|181200|181250|181200|181250|181200|181200|181150|24
1752229730000|2025-07-11 10:28:50|181300|181250|181300|181250|181300|181250|181300|181250|12
1752229740000|2025-07-11 10:29:00|181350|181200|181350|181250|181350|181300|181350|181200|11
1752229750000|2025-07-11 10:29:10|181300|181200|181300|181250|181300|181250|181300|181200|49
1752229770000|2025-07-11 10:29:30||181200||181200||181200||181200|3
1752229780000|2025-07-11 10:29:40|181250||181300||181300||181250||0
1752229790000|2025-07-11 10:29:50|181250|181150|181300|181250|181300|181250|181250|181150|26
1752229800000|2025-07-11 10:30:00|181350|181300|181350|181300|181350|181300|181350|181300|20
1752229810000|2025-07-11 10:30:10|181300|181250|181300|181250|181300|181250|181300|181250|20
1752229840000|2025-07-11 10:30:40|181350|181300|181350|181300|181350|181300|181300|181250|51
1752229850000|2025-07-11 10:30:50|||||||||10
1752229860000|2025-07-11 10:31:00|181300|181250|181300|181250|181300|181250|181300|181200|5
1752229870000|2025-07-11 10:31:10|||||||||5
1752229880000|2025-07-11 10:31:20||181200||181200||181200||181200|0
1752229890000|2025-07-11 10:31:30||181250||181200||181250||181200|0
1752229900000|2025-07-11 10:31:40|181350|181250|181300|181200|181350|181250|181300|181200|33
1752229910000|2025-07-11 10:31:50|181350|181250|181350|181300|181350|181300|181350|181200|11
1752229920000|2025-07-11 10:32:00|181400|181350|181350|181250|181400|181350|181300|181250|26
1752229930000|2025-07-11 10:32:10|181300|181200|181300|181250|181300|181250|181300|181200|0
1752229940000|2025-07-11 10:32:20|||||||||17
1752229960000|2025-07-11 10:32:40|181350|181300|181300|181200|181350|181300|181300|181200|169
1752229990000|2025-07-11 10:33:10|181250|181250|181300|181200|181300|181250|181250|181200|31
1752230000000|2025-07-11 10:33:20|181250|181150|181250|181150|181250|181150|181250|181150|36
1752230010000|2025-07-11 10:33:30|181200|181200|181200|181150|181250|181200|181200|181150|116
1752230060000|2025-07-11 10:34:20|181250|181200|181200|181100|181250|181200|181200|181100|100
1752230080000|2025-07-11 10:34:40||181150||181150||181150||181100|0
1752230090000|2025-07-11 10:34:50|181250|181200|181250|181200|181250|181200|181250|181200|25
1752230100000|2025-07-11 10:35:00|181200|181150|181200|181100|181200|181150|181150|181100|95
1752230110000|2025-07-11 10:35:10|181150||181150||181150||181150||0
1752230150000|2025-07-11 10:35:50||181050||181050||181050||181050|0
1752230160000|2025-07-11 10:36:00|181100|181100|181200|181150|181200|181150|181100|181100|39
1752230170000|2025-07-11 10:36:10|181250|181200|181200|181150|181250|181200|181200|181150|8
1752230180000|2025-07-11 10:36:20|181250|181100|181200|181100|181250|181100|181200|181100|17
1752230190000|2025-07-11 10:36:30||181150||181150||181150||181150|0
1752230210000|2025-07-11 10:36:50|181150|181100|181150|181100|181200|181100|181150|181100|64
1752230230000|2025-07-11 10:37:10||181050||181050||181050||181050|35
1752230250000|2025-07-11 10:37:30|181100||181150||181150||181100||0
1752230270000|2025-07-11 10:37:50|181100||181150||181150||181100||0
1752230280000|2025-07-11 10:38:00|181200|181100|181250|181200|181250|181200|181200|181050|36
1752230290000|2025-07-11 10:38:10|181300|181250|181300|181200|181300|181250|181300|181200|36
1752230300000|2025-07-11 10:38:20|181250|181150|181250|181200|181250|181200|181250|181150|0
1752230320000|2025-07-11 10:38:40|181200|181150|181200|181150|181200|181150|181200|181150|31
1752230330000|2025-07-11 10:38:50|181250|181100|181200|181100|181250|181100|181100|181050|124
1752230340000|2025-07-11 10:39:00|181250|181150|181250|181200|181250|181200|181250|181150|59
1752230380000|2025-07-11 10:39:40|||||||||18
1752230420000|2025-07-11 10:40:20|181300|181250|181300|181250|181300|181250|181300|181250|34
1752230450000|2025-07-11 10:40:50|181350|181200|181150|181100|181350|181250|181150|181100|209
1752230460000|2025-07-11 10:41:00|181200||181150||181200||181150||0
1752230500000|2025-07-11 10:41:40|181100|181050|181150|181100|181150|181100|181100|181050|26
1752230510000|2025-07-11 10:41:50|181100|181050|181100|181050|181150|181100|181100|181000|20
1752230520000|2025-07-11 10:42:00|181050|181000|181050|181000|181050|181000|181050|181000|0
1752230540000|2025-07-11 10:42:20|||||||||27
1752230550000|2025-07-11 10:42:30|181000|180950|180900|180850|181000|180950|180850|180800|241
1752230580000|2025-07-11 10:43:00|180950|180900|180950|180900|181050|181000|180950|180900|114
1752230590000|2025-07-11 10:43:10|181000|180950|181000|180950|181000|180950|181000|180900|38
1752230600000|2025-07-11 10:43:20|180950|180900|180950|180900|180950|180900|180900|180850|220
1752230610000|2025-07-11 10:43:30|180900|180850|180900|180850|180900|180850|180900|180850|38
1752230620000|2025-07-11 10:43:40|180950|180900|180900|180850|180950|180900|180900|180850|39
1752230630000|2025-07-11 10:43:50|180850|180800|180850|180800|180850|180800|180850|180800|12
1752230640000|2025-07-11 10:44:00|180800|180750|180850|180800|180900|180800|180800|180750|168
1752230650000|2025-07-11 10:44:10|180800|180750|180700|180600|180900|180800|180700|180600|268
1752230660000|2025-07-11 10:44:20|180650|180650|180650|180600|180700|180650|180650|180600|54
1752230670000|2025-07-11 10:44:30|180700|180500|180450|180350|180700|180500|180450|180350|483
1752230680000|2025-07-11 10:44:40|180400|180400|180550|180400|180600|180550|180400|180350|193
1752230690000|2025-07-11 10:44:50|180500||180500||180500||180500||0
1752230700000|2025-07-11 10:45:00|180450|180350|180350|180250|180500|180350|180250|180200|237
1752230710000|2025-07-11 10:45:10|180300|180300|180300|180250|180350|180300|180300|180250|77
1752230720000|2025-07-11 10:45:20|||||||||5
1752230730000|2025-07-11 10:45:30|180350|180300|180500|180400|180500|180400|180350|180250|115
1752230740000|2025-07-11 10:45:40|180450|180350|180400|180300|180500|180350|180400|180250|10
1752230750000|2025-07-11 10:45:50|180350|180250|180350|180300|180400|180300|180350|180250|0
1752230760000|2025-07-11 10:46:00|180300|180250|180300|180200|180350|180250|180300|180200|28
1752230770000|2025-07-11 10:46:10|180250|180150|180200|180150|180300|180150|180200|180150|28
1752230780000|2025-07-11 10:46:20|180300|180250|180300|180250|180350|180300|180300|180200|194
1752230790000|2025-07-11 10:46:30|180350|180300|180300|180200|180350|180300|180300|180200|100
1752230800000|2025-07-11 10:46:40|180250|180150|180250|180200|180250|180200|180250|180150|6
1752230810000|2025-07-11 10:46:50||180150||180150||180150||180150|20
1752230820000|2025-07-11 10:47:00|180300|180200|180300|180250|180300|180250|180300|180200|31
1752230830000|2025-07-11 10:47:10|180350|180300|180400|180350|180450|180350|180350|180250|40
1752230840000|2025-07-11 10:47:20|180250|180150|180350|180250|180400|180300|180200|180150|390
1752230850000|2025-07-11 10:47:30|180300|180200|180250|180150|180350|180200|180200|180150|87
1752230860000|2025-07-11 10:47:40|180300|180200|180350|180300|180350|180300|180250|180200|132
1752230870000|2025-07-11 10:47:50|180400|180250|180500|180400|180500|180450|180350|180250|156
1752230880000|2025-07-11 10:48:00|180550|180450|180500|180450|180550|180500|180500|180450|8
1752230900000|2025-07-11 10:48:20|180450|180400|180350|180300|180450|180400|180300|180200|86
1752230920000|2025-07-11 10:48:40|||||||||6
1752230950000|2025-07-11 10:49:10||180250||180250||180250||180250|35
1752230960000|2025-07-11 10:49:20|180300|180200|180350|180250|180350|180250|180300|180200|0
1752230970000|2025-07-11 10:49:30|180300|180300|180200|180150|180350|180300|180200|180150|147
1752230980000|2025-07-11 10:49:40|180150|180100|180150|180100|180200|180100|180150|180100|54
1752230990000|2025-07-11 10:49:50|180100|180050|180150|180100|180150|180100|180100|180050|264
1752231000000|2025-07-11 10:50:00|||||||||19
1752231010000|2025-07-11 10:50:10|||||||||20
1752231030000|2025-07-11 10:50:30|180200|180150|180150|180100|180200|180150|180150|180100|21
1752231040000|2025-07-11 10:50:40|180200||180200||180200||180200||0
1752231050000|2025-07-11 10:50:50|180150|180050|179700|179600|180150|180050|179600|179550|2055
1752231060000|2025-07-11 10:51:00|179650|179550|179700|179650|179750|179700|179550|179500|241
1752231070000|2025-07-11 10:51:10|179600|179600|179800|179750|179850|179750|179600|179550|265
1752231080000|2025-07-11 10:51:20|179850|179800|179900|179800|180000|179950|179850|179750|313
1752231090000|2025-07-11 10:51:30|179850|179850|180000|179900|180000|179950|179850|179800|141
1752231100000|2025-07-11 10:51:40|179950|179950|180000|179900|180000|179950|179950|179900|59
1752231110000|2025-07-11 10:51:50|179900|179850|179850|179750|179900|179850|179850|179750|105
1752231120000|2025-07-11 10:52:00|179900|179800|179800|179700|179900|179800|179800|179700|27
1752231130000|2025-07-11 10:52:10|179850|179750|179850|179750|179850|179750|179850|179750|37
1752231140000|2025-07-11 10:52:20|179800|179700|179850|179750|179850|179750|179800|179700|11
1752231150000|2025-07-11 10:52:30|179800|179800|179800|179750|179800|179800|179800|179750|26
1752231160000|2025-07-11 10:52:40|179750|179700|179650|179600|179800|179700|179650|179600|163
1752231170000|2025-07-11 10:52:50|179700|179650|179700|179650|179700|179650|179700|179650|0
1752231190000|2025-07-11 10:53:10|179650|179600|179650|179550|179700|179600|179650|179550|54
1752231200000|2025-07-11 10:53:20|179600||179600||179600||179600||0
1752231210000|2025-07-11 10:53:30|179650||179600||179650||179600||50
1752231220000|2025-07-11 10:53:40|179650|179600|179700|179600|179700|179600|179650|179550|64
1752231230000|2025-07-11 10:53:50|179750|179650|179750|179650|179750|179700|179750|179600|59
1752231240000|2025-07-11 10:54:00|179800|179600|179800|179750|179800|179750|179800|179600|44
1752231250000|2025-07-11 10:54:10|179750|179700|179800|179700|179800|179700|179750|179700|115
1752231260000|2025-07-11 10:54:20|179750|179650|179700|179600|179750|179650|179650|179600|25
1752231270000|2025-07-11 10:54:30|179650|179650|179700|179600|179700|179650|179650|179600|81
1752231280000|2025-07-11 10:54:40|179650|179550|179700|179600|179700|179650|179650|179550|87
1752231290000|2025-07-11 10:54:50||179650||179650||179650||179650|0
1752231310000|2025-07-11 10:55:10|179650|179600|179650|179550|179700|179600|179600|179550|98
1752231320000|2025-07-11 10:55:20|179600|179500|179650|179600|179650|179600|179600|179500|125
1752231330000|2025-07-11 10:55:30|179700|179650|179900|179850|179950|179900|179700|179650|261
1752231340000|2025-07-11 10:55:40|179950||179900||179950||179900||7
1752231350000|2025-07-11 10:55:50|179850|179800|179850|179800|179850|179800|179800|179700|82
1752231360000|2025-07-11 10:56:00|179900|179850|179950|179850|179950|179900|179900|179800|16
1752231370000|2025-07-11 10:56:10|179900|179800|179900|179800|179900|179800|179900|179800|0
1752231390000|2025-07-11 10:56:30|179950|179850|179950|179850|179950|179900|179900|179850|31
1752231400000|2025-07-11 10:56:40||179900||179900||179900||179900|20
1752231420000|2025-07-11 10:57:00|180000|179850|179900|179850|180000|179850|179900|179850|58
1752231430000|2025-07-11 10:57:10|179950|179900|179950|179900|179950|179900|179950|179900|16
1752231450000|2025-07-11 10:57:30|||||||||9
1752231460000|2025-07-11 10:57:40|180000|179950|180000|179950|180000|179950|180000|179950|64
1752231470000|2025-07-11 10:57:50|180050|180000|180000|179950|180200|180100|180000|179950|808
1752231480000|2025-07-11 10:58:00|179950|179900|180000|179900|180000|179900|179950|179900|121
1752231490000|2025-07-11 10:58:10|180050|179950|180000|179900|180050|180000|180000|179900|110
1752231500000|2025-07-11 10:58:20|179950||180000||180000||179950||20
1752231530000|2025-07-11 10:58:50|179950|179950|180000|179900|180050|180000|179950|179900|54
1752231540000|2025-07-11 10:59:00||179950||179950||179950||179900|2
1752231550000|2025-07-11 10:59:10|179950|179900|179950|179900|180000|179950|179950|179900|44
1752231560000|2025-07-11 10:59:20|179900|179850|179950|179850|179950|179900|179850|179800|84
1752231570000|2025-07-11 10:59:30|179900|179800|179850|179800|179900|179850|179850|179800|0
1752231580000|2025-07-11 10:59:40|||||||||13
1752231590000|2025-07-11 10:59:50|||||||||28
1752231600000|2025-07-11 11:00:00||179750||179750||179750||179750|0
1752231720000|2025-07-11 11:02:00|179900|179650|179800|179750|179900|179750|179700|179550|12
1752231730000|2025-07-11 11:02:10|179850|179800|179700|179650|179850|179800|179700|179600|348
1752231740000|2025-07-11 11:02:20|179750|179700|179800|179700|179800|179750|179750|179650|47
1752231750000|2025-07-11 11:02:30|179750||179800||179800||179750||14
1752231760000|2025-07-11 11:02:40|179750|179650|179750|179650|179800|179700|179650|179600|66
1752231780000|2025-07-11 11:03:00|179700|179600|179700|179600|179700|179600|179650|179600|28
1752231790000|2025-07-11 11:03:10|179650|179550|179600|179500|179650|179550|179600|179500|4
1752231800000|2025-07-11 11:03:20|179650|179550|179600|179500|179650|179550|179600|179500|74
1752231810000|2025-07-11 11:03:30|179650|179550|179800|179700|179800|179750|179650|179500|221
1752231830000|2025-07-11 11:03:50|179750|179650|179800|179700|179800|179700|179750|179650|8
1752231840000|2025-07-11 11:04:00|179750|179650|179700|179600|179800|179650|179700|179600|0
1752231850000|2025-07-11 11:04:10||179650||179650||179650||179650|0
1752231860000|2025-07-11 11:04:20|179750|179700|179800|179750|179850|179750|179750|179650|25
1752231870000|2025-07-11 11:04:30|179850||179850||179850||179850||4
1752231880000|2025-07-11 11:04:40|179800|179800|179850|179800|179900|179850|179800|179800|66
1752231890000|2025-07-11 11:04:50|179900|179850|179900|179800|179900|179850|179900|179800|4
1752231900000|2025-07-11 11:05:00|179950|179850|180050|179950|180050|180000|179950|179850|1047
1752231910000|2025-07-11 11:05:10|180000|179900|180000|179900|180000|179900|180000|179900|24
1752231920000|2025-07-11 11:05:20|179950|179850|179950|179850|179950|179850|179950|179850|45
1752231930000|2025-07-11 11:05:30|179900|179800|179900|179800|180050|180000|179850|179800|747
1752231940000|2025-07-11 11:05:40|179850|179750|179800|179700|179850|179800|179800|179700|6
1752231950000|2025-07-11 11:05:50|179750|179650|179750|179650|179800|179700|179750|179650|153
1752231960000|2025-07-11 11:06:00|179700|179600|179650|179550|179700|179650|179650|179550|118
1752231970000|2025-07-11 11:06:10|179600|179500|179600|179550|179650|179600|179600|179500|19
1752231980000|2025-07-11 11:06:20|179650|179600|179650|179600|179650|179600|179600|179550|8
1752231990000|2025-07-11 11:06:30|179700|179650|179750|179650|179750|179650|179700|179600|78
1752232000000|2025-07-11 11:06:40|179700||179750||179750||179700||0
1752232010000|2025-07-11 11:06:50|179700|179700|179800|179700|179800|179750|179700|179650|39
1752232020000|2025-07-11 11:07:00|179750|179750|179750|179650|179800|179750|179700|179650|57
1752232030000|2025-07-11 11:07:10|179800|179700|179800|179750|179800|179750|179800|179700|18
1752232040000|2025-07-11 11:07:20|||||||||3
1752232050000|2025-07-11 11:07:30||179700||179750||179750||179700|38
1752232070000|2025-07-11 11:07:50|179850|179800|179900|179800|179950|179900|179850|179800|40
1752232080000|2025-07-11 11:08:00|179950|179850|179950|179850|179950|179850|179950|179850|4
1752232090000|2025-07-11 11:08:10|180000|179900|179950|179850|180000|179950|179900|179850|333
1752232120000|2025-07-11 11:08:40|180000|179900|179950|179900|180000|179950|179950|179900|21
1752232130000|2025-07-11 11:08:50|180000|179950|179950|179850|180000|179950|179900|179850|45
1752232140000|2025-07-11 11:09:00|179900|179800|179750|179700|179900|179800|179750|179700|14
1752232150000|2025-07-11 11:09:10||179650||179650||179650||179650|31
1752232160000|2025-07-11 11:09:20||179700||179700||179700||179700|18
1752232170000|2025-07-11 11:09:30|179800|179750|179800|179750|179850|179750|179800|179700|8
1752232190000|2025-07-11 11:09:50|179750|179700|179800|179700|179800|179700|179750|179650|117
1752232200000|2025-07-11 11:10:00|179850|179750|179900|179850|179900|179850|179850|179700|118
1752232210000|2025-07-11 11:10:10|179950|179900|179950|179900|180000|179950|179950|179900|45
1752232220000|2025-07-11 11:10:20|180000|179950|179950|179900|180000|179950|179950|179900|22
1752232230000|2025-07-11 11:10:30|180000||180000||180000||180000||6
1752232240000|2025-07-11 11:10:40|180050|179950|180050|180000|180050|180000|180050|179900|17
1752232250000|2025-07-11 11:10:50|180100|180050|180100|180000|180150|180050|180050|180000|179
1752232260000|2025-07-11 11:11:00|180050|179950|180050|179950|180050|179950|180000|179950|90
1752232290000|2025-07-11 11:11:30|180100|180000|180100|180050|180100|180050|180050|180000|16
1752232320000|2025-07-11 11:12:00|||||||||10
1752232340000|2025-07-11 11:12:20|180150||180150||180150||180150||4
1752232350000|2025-07-11 11:12:30||180100||180050||180100||180050|45
1752232360000|2025-07-11 11:12:40|180100|180100|180100|180050|180150|180100|180100|180050|24
1752232380000|2025-07-11 11:13:00|180050|180000|180100|180000|180100|180000|180050|180000|2
1752232390000|2025-07-11 11:13:10|180050|179950|180150|180100|180150|180100|180050|179950|69
1752232400000|2025-07-11 11:13:20|||||||||20
1752232410000|2025-07-11 11:13:30|180200|180050|180200|180150|180200|180150|180200|180050|24
1752232420000|2025-07-11 11:13:40|180250|180200|180250|180200|180250|180200|180250|180200|9
1752232430000|2025-07-11 11:13:50|180300|180250|180350|180300|180400|180350|180300|180250|66
1752232440000|2025-07-11 11:14:00|180400|180350|180400|180350|180400|180350|180400|180350|0
1752232450000|2025-07-11 11:14:10|180450|180400|180450|180400|180500|180450|180450|180400|110
1752232460000|2025-07-11 11:14:20|180500|180450|180650|180550|180650|180600|180450|180450|185
1752232470000|2025-07-11 11:14:30|180700|180600|180600|180550|180700|180600|180600|180500|76
1752232480000|2025-07-11 11:14:40|180650|180500|180700|180600|180750|180700|180650|180500|266
1752232490000|2025-07-11 11:14:50|180750|180650|180850|180800|180950|180850|180750|180650|47
1752232500000|2025-07-11 11:15:00|180900|180850|180900|180850|181000|180950|180900|180800|165
1752232510000|2025-07-11 11:15:10|180950|180900|181050|181000|181150|181050|180950|180900|52
1752232520000|2025-07-11 11:15:20|181100|181050|181150|181100|181150|181100|181100|181000|33
1752232530000|2025-07-11 11:15:30|181100|181050|181150|181100|181150|181100|181100|181000|160
1752232540000|2025-07-11 11:15:40|||||||||50
1752232550000|2025-07-11 11:15:50|181100|181050|180900|180850|181100|181050|180900|180850|72
1752232560000|2025-07-11 11:16:00|180850|180800|180900|180800|180900|180850|180800|180750|129
1752232570000|2025-07-11 11:16:10||180850||180850||180850||180800|24
1752232580000|2025-07-11 11:16:20|180850|180800|180850|180750|180850|180850|180850|180750|17
1752232590000|2025-07-11 11:16:30|180800|180800|180900|180800|180900|180800|180800|180750|83
1752232600000|2025-07-11 11:16:40|180950|180850|180850|180750|180950|180900|180850|180750|49
1752232610000|2025-07-11 11:16:50||180800||180800||180800||180750|3
1752232620000|2025-07-11 11:17:00|180900|180850|180900|180850|180950|180900|180900|180800|35
1752232630000|2025-07-11 11:17:10|180950|180900|181000|180950|181000|180950|180950|180900|0
1752232640000|2025-07-11 11:17:20|180950|180900|180950|180900|180950|180900|180950|180900|30
1752232650000|2025-07-11 11:17:30|180900|180850|180950|180850|180950|180850|180850|180750|484
1752232660000|2025-07-11 11:17:40||180900||180850||180900||180850|20
1752232670000|2025-07-11 11:17:50||180900||180900||180900||180900|1
1752232680000|2025-07-11 11:18:00|181000||180950||181000||180950||139
1752232690000|2025-07-11 11:18:10|181000|180950|181000|180950|181000|180950|181000|180950|22
1752232700000|2025-07-11 11:18:20|181050|181000|180850|180750|181050|181000|180850|180750|482
1752232710000|2025-07-11 11:18:30|180800|180700|181000|180950|181000|180950|180800|180700|125
1752232720000|2025-07-11 11:18:40|181050|181000|181050|180950|181100|181050|181050|180950|37
1752232730000|2025-07-11 11:18:50|181000|181000|181050|181000|181050|181000|181000|180950|29
1752232740000|2025-07-11 11:19:00|181100|181050|181150|181100|181150|181100|181100|181000|14
1752232750000|2025-07-11 11:19:10|181100|181050|181050|181000|181100|181050|181050|181000|8
1752232760000|2025-07-11 11:19:20|181100|181050|181100|181000|181150|181100|181100|181000|158
1752232770000|2025-07-11 11:19:30|181150|181050|181100|181000|181300|181200|181100|181000|112
1752232780000|2025-07-11 11:19:40||181050||181000||181050||181000|0
1752232790000|2025-07-11 11:19:50|181150|181050|181200|181100|181200|181100|181150|181000|21
1752232800000|2025-07-11 11:20:00|181150|181050|181150|181050|181200|181100|181100|181000|17
1752232810000|2025-07-11 11:20:10|181100|181000|181050|181000|181100|181000|181050|180950|39
1752232820000|2025-07-11 11:20:20|181000|180950|180900|180850|181050|180950|180900|180850|4
1752232830000|2025-07-11 11:20:30||180800||180800||180850||180800|0
1752232840000|2025-07-11 11:20:40|180950|180850|180950|180900|180950|180900|180950|180850|0
1752232850000|2025-07-11 11:20:50|181000|180950|180950|180850|181000|180950|180950|180850|58
1752232860000|2025-07-11 11:21:00|180900|180800|180850|180750|180950|180850|180800|180700|221
1752232870000|2025-07-11 11:21:10|180900|180700|180850|180800|180900|180850|180850|180700|124
1752232880000|2025-07-11 11:21:20|180900|180850|180900|180800|180900|180850|180900|180800|8
1752232890000|2025-07-11 11:21:30|180950|180850|180950|180900|180950|180900|180950|180800|46
1752232910000|2025-07-11 11:21:50|180900|180850|180950|180900|180950|180900|180900|180850|10
1752232920000|2025-07-11 11:22:00|||||||||5
1752232930000|2025-07-11 11:22:10|180900|180850|180900|180850|180900|180850|180900|180850|71
1752232950000|2025-07-11 11:22:30|180850|180800|180850|180800|180900|180850|180850|180750|124
1752232960000|2025-07-11 11:22:40|180800|180750|180750|180700|180850|180800|180700|180600|129
1752232970000|2025-07-11 11:22:50||180650||180650||180700||180650|0
1752232980000|2025-07-11 11:23:00|180800|180700|180800|180750|180800|180750|180800|180700|9
1752232990000|2025-07-11 11:23:10|||||||||5
1752233020000|2025-07-11 11:23:40|||||||||6
1752233040000|2025-07-11 11:24:00|180850|180800|180850|180750|180850|180800|180850|180750|45
1752233050000|2025-07-11 11:24:10|180900|180800|180850|180750|180950|180900|180850|180750|116
1752233060000|2025-07-11 11:24:20|180900|180800|180950|180850|180950|180900|180900|180800|10
1752233080000|2025-07-11 11:24:40|180900||180900||180900||180900||0
1752233090000|2025-07-11 11:24:50|180850|180800|180750|180700|180850|180800|180700|180650|168
1752233100000|2025-07-11 11:25:00|180800|180650|180800|180750|180800|180750|180800|180650|51
1752233120000|2025-07-11 11:25:20|||||||||34
1752233130000|2025-07-11 11:25:30|180850|180800|180950|180800|180950|180850|180850|180800|33
1752233140000|2025-07-11 11:25:40|180900|180850|180950|180900|180950|180900|180850|180800|127
1752233160000|2025-07-11 11:26:00|181000|180950|181000|180950|181000|180950|181000|180950|0
1752233170000|2025-07-11 11:26:10|||||||||23
1752233190000|2025-07-11 11:26:30|||||||||1
1752233200000|2025-07-11 11:26:40|180950|180900|180950|180850|180950|180900|180950|180850|120
1752233210000|2025-07-11 11:26:50|180900|180900|180950|180900|180950|180900|180900|180900|96
1752233220000|2025-07-11 11:27:00|||||||||3
1752233230000|2025-07-11 11:27:10|180900|180850|180900|180850|180900|180850|180850|180800|20
1752233240000|2025-07-11 11:27:20|180950|180800|180950|180850|180950|180900|180950|180800|22
1752233250000|2025-07-11 11:27:30|181000|180900|181000|180950|181000|180950|181000|180900|14
1752233260000|2025-07-11 11:27:40|181050|181000|181050|181000|181050|181000|181050|181000|41
1752233270000|2025-07-11 11:27:50|181100||181050||181100||181050||6
1752233280000|2025-07-11 11:28:00|181100||181050||181100||181050||0
1752233290000|2025-07-11 11:28:10|181100|180950|181000|180950|181100|180950|181000|180950|16
1752233300000|2025-07-11 11:28:20|180950|180900|181000|180900|181000|180900|180950|180900|141
1752233320000|2025-07-11 11:28:40|181050|180950|181100|181000|181100|181000|181050|180950|28
1752233330000|2025-07-11 11:28:50|181300|181050|181450|181400|181600|181550|181300|181050|1197
1752233340000|2025-07-11 11:29:00|181400|181350|181400|181350|181450|181350|181400|181350|52
1752233350000|2025-07-11 11:29:10||181300||181300||181300||181250|83
1752233360000|2025-07-11 11:29:20|181350|181350|181600|181450|181600|181450|181350|181350|113
1752233370000|2025-07-11 11:29:30|181550|181500|181600|181500|181600|181550|181550|181450|31
1752233380000|2025-07-11 11:29:40|181650|181600|181650|181550|181650|181600|181650|181550|175
1752233390000|2025-07-11 11:29:50|181600|181500|181500|181450|181600|181500|181500|181450|315
1752233400000|2025-07-11 11:30:00|181550|181400|181600|181500|181600|181550|181550|181400|53
1752233410000|2025-07-11 11:30:10|181650|181550|181600|181550|181650|181600|181600|181500|135
1752233420000|2025-07-11 11:30:20|||||||||25
1752233430000|2025-07-11 11:30:30|181650|181600|181600|181550|181650|181600|181600|181550|123
1752233440000|2025-07-11 11:30:40|181700|181650|181800|181700|181800|181700|181600|181550|310
1752233450000|2025-07-11 11:30:50|181750|181650|181650|181600|181750|181650|181650|181550|65
1752233460000|2025-07-11 11:31:00|181700|181650|181750|181700|181750|181700|181700|181600|206
1752233470000|2025-07-11 11:31:10||181650||181650||181650||181650|3
1752233480000|2025-07-11 11:31:20|181700|181600|181600|181550|181700|181600|181600|181550|8
1752233490000|2025-07-11 11:31:30|181550|181500|181550|181500|181600|181500|181500|181450|197
1752233500000|2025-07-11 11:31:40|181600||181600||181600||181600||8
1752233510000|2025-07-11 11:31:50|181550|181450|181500|181400|181550|181450|181450|181400|250
1752233520000|2025-07-11 11:32:00|181450|181350|181350|181300|181450|181350|181350|181300|89
1752233540000|2025-07-11 11:32:20|181400|181350|181400|181350|181400|181350|181350|181350|18
1752233550000|2025-07-11 11:32:30|181450|181400|181400|181350|181450|181400|181400|181300|55
1752233560000|2025-07-11 11:32:40|||||||||23
1752233570000|2025-07-11 11:32:50|||||||||20
1752233580000|2025-07-11 11:33:00|181450|181400|181450|181400|181450|181400|181400|181350|141
1752233590000|2025-07-11 11:33:10|181400|181350|181400|181300|181400|181350|181400|181300|14
1752233600000|2025-07-11 11:33:20|181450|181350|181500|181450|181500|181450|181450|181350|36
1752233610000|2025-07-11 11:33:30|181550|181500|181600|181500|181600|181500|181550|181500|31
1752233630000|2025-07-11 11:33:50|181650|181550|181650|181600|181700|181650|181650|181550|126
1752233640000|2025-07-11 11:34:00|181600|181550|181550|181500|181600|181550|181550|181500|121
1752233660000|2025-07-11 11:34:20|181500|181450|181550|181450|181550|181450|181500|181450|68
1752233670000|2025-07-11 11:34:30|181600|181500|181550|181500|181600|181550|181550|181500|196
1752233680000|2025-07-11 11:34:40|||||||||2
1752233710000|2025-07-11 11:35:10|181500|181450|181500|181450|181500|181450|181500|181450|3
1752233720000|2025-07-11 11:35:20|181450|181400|181450|181400|181450|181400|181400|181350|93
1752233730000|2025-07-11 11:35:30|181500|181350|181450|181350|181500|181400|181450|181350|0
1752233770000|2025-07-11 11:36:10|181500|181400|181500|181400|181500|181450|181500|181350|0
1752233780000|2025-07-11 11:36:20||181450||181450||181450||181400|0
1752233790000|2025-07-11 11:36:30|181450|181400|181450|181400|181450|181400|181450|181400|11
1752233810000|2025-07-11 11:36:50|181500|181450|181550|181450|181550|181500|181500|181450|35
1752233820000|2025-07-11 11:37:00||181500||181450||181500||181450|0
1752233840000|2025-07-11 11:37:20|181600|181500|181550|181500|181600|181550|181550|181450|31
1752233850000|2025-07-11 11:37:30||181450||181500||181500||181450|0
1752233870000|2025-07-11 11:37:50|181600|181550|181550|181500|181750|181700|181500|181450|1306
1752233880000|2025-07-11 11:38:00|181600|181550|181550|181500|181600|181550|181500|181450|78
1752233890000|2025-07-11 11:38:10|181600|181550|181600|181550|181600|181550|181600|181550|204
1752233910000|2025-07-11 11:38:30|181650|181600|181500|181400|181650|181600|181500|181400|461
1752233930000|2025-07-11 11:38:50|181450||181450||181450||181450||0
1752233940000|2025-07-11 11:39:00|181400|181350|181550|181450|181600|181550|181400|181350|47
1752233950000|2025-07-11 11:39:10|181600|181500|181600|181550|181600|181550|181550|181500|10
1752233970000|2025-07-11 11:39:30|181650|181600|181700|181650|181700|181650|181650|181600|3
1752234000000|2025-07-11 11:40:00|181750|181700|181800|181750|181800|181750|181750|181650|36
1752234010000|2025-07-11 11:40:10|181750|181700|181700|181600|181800|181700|181700|181600|16
1752234020000|2025-07-11 11:40:20||181650||181650||181650||181650|0
1752234040000|2025-07-11 11:40:40|181650|181600|181650|181600|181700|181600|181650|181550|23
1752234060000|2025-07-11 11:41:00||181550||181550||181600||181550|0
1752234070000|2025-07-11 11:41:10||181600||181600||181600||181600|0
1752234080000|2025-07-11 11:41:20|181700||181700||181700||181700||3
1752234090000|2025-07-11 11:41:30|181750|181650|181800|181750|181800|181750|181750|181650|15
1752234100000|2025-07-11 11:41:40|181850|181800|181900|181850|181900|181850|181850|181800|74
1752234110000|2025-07-11 11:41:50|181850|181800|181900|181800|181900|181800|181850|181800|2
1752234120000|2025-07-11 11:42:00|181850|181850|181900|181800|181900|181850|181850|181800|0
1752234160000|2025-07-11 11:42:40||181850||181800||181850||181800|1
1752234170000|2025-07-11 11:42:50|181950|181850|181950|181850|182000|181900|181950|181850|17
1752234180000|2025-07-11 11:43:00||181900||181900||181900||181900|0
1752234200000|2025-07-11 11:43:20|182000|181950|181950|181900|182000|181950|181950|181900|2
1752234220000|2025-07-11 11:43:40|182000|181950|182000|181950|182100|182050|182000|181950|529
1752234230000|2025-07-11 11:43:50|182050|182000|182100|182050|182100|182050|182000|181950|97
1752234240000|2025-07-11 11:44:00|182150|182100|182200|182150|182200|182150|182100|182050|1
1752234250000|2025-07-11 11:44:10|182150|182100|182200|182100|182200|182100|182050|182000|43
1752234260000|2025-07-11 11:44:20|182150|182150|182200|182150|182200|182150|182150|182150|48
1752234270000|2025-07-11 11:44:30||182100||182100||182100||182100|21
1752234280000|2025-07-11 11:44:40|182250|182150|182400|182300|182400|182300|182200|182100|233
1752234290000|2025-07-11 11:44:50|182450|182350|182450|182400|182450|182400|182400|182350|147
1752234300000|2025-07-11 11:45:00|182500|182450|182550|182500|182550|182500|182450|182400|74
1752234310000|2025-07-11 11:45:10|182500|182450|182550|182450|182550|182500|182500|182400|116
1752234320000|2025-07-11 11:45:20||182500||182450||182500||182450|70
1752234330000|2025-07-11 11:45:30|182500|182500|182550|182500|182550|182500|182500|182500|123
1752234350000|2025-07-11 11:45:50|182600|182550|182600|182550|182600|182550|182600|182500|50
1752234360000|2025-07-11 11:46:00|182650|182600|182650|182600|182650|182600|182650|182600|81
1752234370000|2025-07-11 11:46:10|182700|182650|182900|182800|182900|182850|182700|182600|47
1752234380000|2025-07-11 11:46:20|182850|182850|182950|182850|182950|182900|182850|182800|4
1752234390000|2025-07-11 11:46:30|182900|182800|182950|182850|182950|182850|182900|182800|185
1752234400000|2025-07-11 11:46:40|182900|182900|183000|182950|183000|182950|182900|182900|18
1752234410000|2025-07-11 11:46:50|183050|182900|183000|182950|183100|183000|183000|182900|132
1752234420000|2025-07-11 11:47:00|182950|182900|182700|182600|183000|182950|182700|182600|865
1752234440000|2025-07-11 11:47:20|182600|182650|182400|182300|182600|182650|182400|182300|862
1752234450000|2025-07-11 11:47:30|182450|182350|182550|182450|182550|182450|182450|182300|47
1752234460000|2025-07-11 11:47:40|182500|182400|182450|182350|182550|182400|182400|182350|176
1752234470000|2025-07-11 11:47:50|182400|182400|182450|182350|182450|182400|182400|182350|25
1752234480000|2025-07-11 11:48:00||182400||182400||182400||182400|3
1752234490000|2025-07-11 11:48:10|182400|182350|182350|182300|182400|182350|182350|182300|0
1752234500000|2025-07-11 11:48:20|182300|182250|182350|182300|182450|182350|182300|182250|257
1752234510000|2025-07-11 11:48:30|182400|182350|182550|182500|182550|182500|182400|182350|119
1752234520000|2025-07-11 11:48:40||182450||182450||182450||182450|0
1752234530000|2025-07-11 11:48:50||182500||182500||182500||182500|0
1752234540000|2025-07-11 11:49:00|182600|182550|182650|182600|182650|182600|182550|182500|36
1752234550000|2025-07-11 11:49:10|182600|182550|182700|182650|182750|182650|182550|182500|67
1752234560000|2025-07-11 11:49:20|182750|182700|182800|182750|182800|182750|182750|182700|7
1752234570000|2025-07-11 11:49:30|182900|182800|182850|182800|182900|182800|182800|182750|8
1752234580000|2025-07-11 11:49:40|182900|182850|182700|182650|182900|182850|182700|182650|170
1752234590000|2025-07-11 11:49:50|182650|182600|182600|182500|182650|182600|182600|182500|157
1752234600000|2025-07-11 11:50:00|182550|182450|182250|182150|182600|182450|182250|182150|1246
1752234610000|2025-07-11 11:50:10|182200|182100|182350|182300|182350|182300|182150|182100|269
1752234620000|2025-07-11 11:50:20|182300|182250|182300|182250|182300|182300|182300|182250|20
1752234630000|2025-07-11 11:50:30|182350|182200|182250|182200|182350|182250|182250|182200|13
1752234640000|2025-07-11 11:50:40|182350|182150|182400|182300|182400|182350|182350|182150|132
1752234650000|2025-07-11 11:50:50|182450|182350|182450|182350|182450|182400|182450|182350|9
1752234660000|2025-07-11 11:51:00|182500|182400|182500|182450|182500|182450|182450|182350|9
1752234670000|2025-07-11 11:51:10||182400||182450||182450||182400|0
1752234700000|2025-07-11 11:51:40|||||||||20
1752234720000|2025-07-11 11:52:00|||||||||5
1752234730000|2025-07-11 11:52:10|182450|182400|182450|182350|182550|182500|182450|182350|292
1752234740000|2025-07-11 11:52:20||182400||182350||182400||182350|0
1752234750000|2025-07-11 11:52:30|182400||182450||182450||182400||0
1752234760000|2025-07-11 11:52:40|182400||182400||182400||182400||0
1752234770000|2025-07-11 11:52:50|182450|182400|182450|182400|182450|182400|182400|182400|19
1752234780000|2025-07-11 11:53:00|182400|182350|182400|182350|182450|182350|182350|182300|400
1752234820000|2025-07-11 11:53:40|182450|182400|182450|182400|182500|182450|182450|182400|46
1752234830000|2025-07-11 11:53:50|182500|182450|182500|182400|182550|182500|182500|182400|62
1752234840000|2025-07-11 11:54:00|182550|182450|182550|182450|182550|182450|182500|182450|0
1752234850000|2025-07-11 11:54:10|182500||182500||182500||182500||0
1752234870000|2025-07-11 11:54:30|182550|182500|182550|182450|182550|182500|182550|182450|24
1752234880000|2025-07-11 11:54:40||182500||182500||182500||182500|0
1752234890000|2025-07-11 11:54:50|182500|182450|182450|182350|182550|182450|182400|182300|48
1752234900000|2025-07-11 11:55:00|182400|182400|182200|182150|182400|182400|182200|182100|550
1752234960000|2025-07-11 11:56:00|182150|182100|182200|182100|182200|182150|182150|182100|20
1752234970000|2025-07-11 11:56:10|182250|182150|182250|182200|182250|182200|182250|182150|22
1752234980000|2025-07-11 11:56:20|182350|182300|182450|182350|182450|182350|182350|182300|390
1752234990000|2025-07-11 11:56:30|182500|182400|182500|182400|182550|182500|182450|182350|73
1752235000000|2025-07-11 11:56:40|182550|182450|182550|182500|182550|182500|182550|182400|104
1752235010000|2025-07-11 11:56:50|182500|182450|182450|182400|182500|182450|182450|182400|19
1752235020000|2025-07-11 11:57:00|182400|182350|182400|182300|182450|182350|182400|182300|28
1752235030000|2025-07-11 11:57:10|182350|182250|182350|182250|182350|182250|182300|182200|68
1752235040000|2025-07-11 11:57:20||182300||182250||182300||182250|0
1752235050000|2025-07-11 11:57:30|182300|182300|182350|182300|182350|182300|182300|182250|60
1752235080000|2025-07-11 11:58:00|182300|182250|182300|182250|182300|182250|182300|182250|0
1752235090000|2025-07-11 11:58:10|182250|182200|182250|182200|182250|182200|182200|182150|100
1752235100000|2025-07-11 11:58:20|182200|182150|182200|182150|182200|182150|182200|182150|20
1752235110000|2025-07-11 11:58:30|182250|182200|182350|182250|182350|182250|182250|182200|19
1752235120000|2025-07-11 11:58:40|182300|182200|182300|182200|182350|182200|182300|182200|0
1752235130000|2025-07-11 11:58:50|182250|182150|182250|182150|182300|182200|182200|182150|84
1752235140000|2025-07-11 11:59:00|182200|182100|182100|182050|182250|182100|182100|182050|71
1752235150000|2025-07-11 11:59:10|182050|182000|182100|182000|182100|182050|182050|182000|35
1752235170000|2025-07-11 11:59:30|182050|181950|182050|181950|182050|182000|182000|181950|592
1752235180000|2025-07-11 11:59:40|182000|181900|182000|181900|182000|181900|181950|181900|56
1752235190000|2025-07-11 11:59:50||181950||181950||181950||181950|0
1752235200000|2025-07-11 12:00:00||181900||181900||181950||181900|17
1752235210000|2025-07-11 12:00:10|182050|181950|182050|182000|182150|182050|182050|181950|47
1752235220000|2025-07-11 12:00:20|182000|181950|182000|181950|182000|181950|182000|181950|0
1752235230000|2025-07-11 12:00:30||181900||181950||181950||181900|7
1752235240000|2025-07-11 12:00:40|181950|181900|182000|181900|182000|181900|181950|181900|43
1752235260000|2025-07-11 12:01:00|181950|181950|181950|181850|182000|181950|181950|181850|296
1752235270000|2025-07-11 12:01:10|182000|181900|181900|181800|182000|181900|181850|181750|92
1752235280000|2025-07-11 12:01:20|181850||181850||181850||181850||0
1752235290000|2025-07-11 12:01:30|181900|181850|181900|181800|181950|181850|181900|181800|0
1752235300000|2025-07-11 12:01:40||181850||181800||181850||181800|9
1752235310000|2025-07-11 12:01:50|181850|181750|181850|181750|181850|181800|181850|181750|0
1752235330000|2025-07-11 12:02:10|181900|181800|181850|181750|181900|181800|181850|181750|0
1752235340000|2025-07-11 12:02:20|181900|181800|181850|181800|181900|181800|181850|181750|0
1752235350000|2025-07-11 12:02:30|181900|181850|182000|181850|182000|181900|181900|181850|3
1752235360000|2025-07-11 12:02:40|181950|181900|181950|181850|181950|181900|181950|181850|0
1752235380000|2025-07-11 12:03:00|181900|181800|181950|181850|181950|181850|181900|181800|0
1752235390000|2025-07-11 12:03:10|182000|181900|182000|181900|182000|181900|182000|181900|3
1752235400000|2025-07-11 12:03:20|181950|181850|181950|181850|181950|181900|181900|181800|1
1752235410000|2025-07-11 12:03:30||181800||181800||181800||181800|0
1752235420000|2025-07-11 12:03:40|182000|181850|182000|181950|182000|181950|181950|181850|0
1752235430000|2025-07-11 12:03:50|182050|182000|182050|181950|182100|182000|182050|181950|115
1752235440000|2025-07-11 12:04:00|182000|181900|182000|181900|182050|181900|181950|181850|113
1752235450000|2025-07-11 12:04:10|181950||182000||182000||181950||29
1752235460000|2025-07-11 12:04:20|182050|181950|182050|181950|182050|182000|182050|181950|19
1752235470000|2025-07-11 12:04:30|182100|182000|182100|182050|182100|182050|182050|182000|10
1752235480000|2025-07-11 12:04:40|182150|182100|182100|182050|182150|182100|182100|182050|25
1752235500000|2025-07-11 12:05:00|182050|182000|182050|182000|182100|182000|182050|182000|6
1752235510000|2025-07-11 12:05:10|182000|181950|182050|181950|182050|181950|182000|181900|10
1752235520000|2025-07-11 12:05:20|182000|182000|182050|181950|182050|182000|182000|181900|0
1752235530000|2025-07-11 12:05:30|182100|182000|182050|182000|182100|182000|182050|181950|0
1752235540000|2025-07-11 12:05:40|182100|181950|182100|182000|182100|182000|182100|181950|16
1752235550000|2025-07-11 12:05:50|182050|182050|182150|182100|182150|182100|182050|182000|107
1752235560000|2025-07-11 12:06:00|182200|182150|182450|182400|182450|182400|182200|182150|93
1752235570000|2025-07-11 12:06:10|182500|182450|182600|182500|182600|182550|182500|182450|71
1752235580000|2025-07-11 12:06:20|182550|182450|182600|182550|182600|182550|182500|182450|323
1752235590000|2025-07-11 12:06:30|182550|182500|182600|182500|182600|182550|182550|182500|47
1752235600000|2025-07-11 12:06:40||182550||182550||182550||182500|0
1752235610000|2025-07-11 12:06:50|182650|182600|182700|182600|182850|182800|182600|182550|438
1752235620000|2025-07-11 12:07:00|182650|182650|182700|182600|182700|182650|182650|182600|3
1752235630000|2025-07-11 12:07:10|182750|182650|182700|182600|182750|182650|182650|182600|4
1752235640000|2025-07-11 12:07:20|182750|182650|182750|182650|182750|182650|182700|182600|0
1752235650000|2025-07-11 12:07:30|182700|182600|182650|182600|182750|182600|182650|182600|0
1752235660000|2025-07-11 12:07:40|182700||182700||182700||182700||0
1752235670000|2025-07-11 12:07:50|182750|182650|182750|182700|182750|182700|182750|182650|32
1752235680000|2025-07-11 12:08:00||182650||182650||182650||182650|0
1752235690000|2025-07-11 12:08:10|182700|182700|182850|182750|182850|182800|182700|182700|15
1752235700000|2025-07-11 12:08:20|182900|182800|182900|182800|182900|182800|182850|182800|47
1752235710000|2025-07-11 12:08:30|182850|182750|182850|182750|182850|182800|182850|182750|0
1752235720000|2025-07-11 12:08:40|182800|182700|182850|182750|182850|182750|182750|182700|249
1752235730000|2025-07-11 12:08:50|182800|182700|182750|182650|182800|182700|182750|182650|60
1752235750000|2025-07-11 12:09:10|182800|182700|182900|182800|182900|182800|182750|182700|32
1752235770000|2025-07-11 12:09:30|182950|182850|182950|182900|183000|182900|182900|182850|3
1752235780000|2025-07-11 12:09:40|182900|182850|182850|182750|183000|182950|182850|182750|576
1752235790000|2025-07-11 12:09:50|182900|182800|182900|182800|182900|182800|182900|182750|2
1752235800000|2025-07-11 12:10:00|182850||182850||182850||182850||0
1752235810000|2025-07-11 12:10:10|182800|182750|182900|182800|182900|182800|182800|182700|90
1752235830000|2025-07-11 12:10:30|182850||182850||182900||182850||2
1752235840000|2025-07-11 12:10:40|182800|182750|182650|182550|182850|182750|182650|182550|60
1752235850000|2025-07-11 12:10:50|182600|182500|182600|182500|182600|182550|182550|182500|25
1752235870000|2025-07-11 12:11:10|182550|182600|182650|182600|182700|182600|182550|182600|112
1752235880000|2025-07-11 12:11:20|182700|182650|182700|182650|182700|182650|182650|182600|409
1752235900000|2025-07-11 12:11:40|182650|182600|182650|182600|182700|182600|182650|182600|8
1752235910000|2025-07-11 12:11:50|182600|182550|182800|182700|182800|182700|182600|182550|71
1752235930000|2025-07-11 12:12:10|182750|182650|182800|182700|182800|182700|182750|182650|3
1752235950000|2025-07-11 12:12:30|182750|182650|182800|182700|182800|182700|182650|182600|85
1752235960000|2025-07-11 12:12:40||182750||182750||182750||182750|0
1752235970000|2025-07-11 12:12:50|182850|182700|182950|182900|182950|182900|182800|182700|51
1752235980000|2025-07-11 12:13:00|||||||||4
1752236010000|2025-07-11 12:13:30|182900|182850|182850|182750|182900|182850|182800|182700|34
1752236020000|2025-07-11 12:13:40|182800|182700|182800|182700|182850|182700|182800|182650|0
1752236030000|2025-07-11 12:13:50|182750|182650|182900|182750|182900|182800|182750|182650|63
1752236040000|2025-07-11 12:14:00|182850|182800|182850|182750|182850|182800|182850|182750|0
1752236060000|2025-07-11 12:14:20|182800|182800|182850|182800|182850|182800|182800|182750|100
1752236070000|2025-07-11 12:14:30|182900|182850|182850|182800|182900|182850|182850|182800|42
1752236080000|2025-07-11 12:14:40|182900|182850|182850|182800|182950|182850|182850|182800|5
1752236090000|2025-07-11 12:14:50|182800|182750|182750|182700|182800|182750|182750|182700|34
1752236100000|2025-07-11 12:15:00||182650||182650||182650||182650|0
1752236110000|2025-07-11 12:15:10|182700|182600|182750|182650|182750|182650|182650|182600|27
1752236120000|2025-07-11 12:15:20|182700|182700|182800|182700|182800|182700|182700|182700|4
1752236130000|2025-07-11 12:15:30|182850|182750|182850|182750|182850|182800|182850|182750|2
1752236140000|2025-07-11 12:15:40|182800|182700|182850|182700|182850|182750|182750|182700|66
1752236150000|2025-07-11 12:15:50||182750||182800||182800||182750|0
1752236160000|2025-07-11 12:16:00|182900|182850|182900|182800|182900|182850|182850|182800|36
1752236170000|2025-07-11 12:16:10|182850|182750|182800|182750|182850|182750|182800|182750|15
1752236180000|2025-07-11 12:16:20|182750|182700|182750|182650|182800|182750|182700|182650|72
1752236190000|2025-07-11 12:16:30|182700||182700||182750||182700||0
1752236200000|2025-07-11 12:16:40||182600||182550||182600||182550|0
1752236210000|2025-07-11 12:16:50|182750|182600|182800|182750|182800|182750|182750|182600|24
1752236230000|2025-07-11 12:17:10||182700||182700||182700||182700|0
1752236240000|2025-07-11 12:17:20|182750|182650|182750|182650|182750|182650|182750|182650|0
1752236250000|2025-07-11 12:17:30|182800|182700|182800|182750|182800|182750|182800|182700|25
1752236260000|2025-07-11 12:17:40|182850|182700|182850|182800|182850|182800|182850|182700|69
1752236270000|2025-07-11 12:17:50||182750||182750||182800||182750|57
1752236300000|2025-07-11 12:18:20|182800|182700|182750|182650|182800|182700|182700|182650|20
1752236310000|2025-07-11 12:18:30|182700||182700||182700||182700||8
1752236320000|2025-07-11 12:18:40|182650|182600|182700|182600|182700|182600|182650|182600|5
1752236330000|2025-07-11 12:18:50|182650||182700||182700||182650||6
1752236340000|2025-07-11 12:19:00|||||||||2
1752236380000|2025-07-11 12:19:40|182650|182550|182650|182550|182650|182550|182600|182550|4
1752236390000|2025-07-11 12:19:50|182700|182600|182750|182650|182750|182650|182700|182600|7
1752236400000|2025-07-11 12:20:00|182700||182750||182750||182700||0
1752236410000|2025-07-11 12:20:10|182700|182600|182650|182600|182750|182600|182650|182600|0
1752236420000|2025-07-11 12:20:20|||||||||16
1752236430000|2025-07-11 12:20:30|||||||||9
1752236440000|2025-07-11 12:20:40|||||||||5
1752236450000|2025-07-11 12:20:50|182700|182650|182750|182650|182750|182650|182700|182650|13
1752236460000|2025-07-11 12:21:00|182700|182700|182750|182650|182750|182700|182700|182650|11
1752236470000|2025-07-11 12:21:10|182700|182600|182700|182600|182700|182600|182700|182600|19
1752236490000|2025-07-11 12:21:30|182650||182650||182700||182650||0
1752236500000|2025-07-11 12:21:40|182700||182700||182700||182700||36
1752236510000|2025-07-11 12:21:50|182650|182550|182600|182500|182650|182550|182500|182450|111
1752236520000|2025-07-11 12:22:00|182550|182450|182600|182500|182600|182500|182550|182450|5
1752236530000|2025-07-11 12:22:10|182650|182550|182650|182550|182650|182600|182650|182500|149
1752236540000|2025-07-11 12:22:20|182700|182600|182700|182600|182750|182700|182700|182600|25
1752236550000|2025-07-11 12:22:30|182650|182550|182700|182600|182700|182600|182650|182550|5
1752236570000|2025-07-11 12:22:50|182650|182550|182600|182500|182650|182550|182600|182500|25
1752236580000|2025-07-11 12:23:00|182550|182450|182500|182450|182600|182450|182500|182450|36
1752236620000|2025-07-11 12:23:40||182400||182450||182450||182400|27
1752236630000|2025-07-11 12:23:50|182550|182500|182550|182500|182600|182500|182500|182450|60
1752236640000|2025-07-11 12:24:00|182600|182550|182550|182450|182600|182550|182500|182450|32
1752236650000|2025-07-11 12:24:10|182500||182550||182550||182500||0
1752236660000|2025-07-11 12:24:20|182500|182400|182500|182400|182500|182400|182450|182350|39
1752236670000|2025-07-11 12:24:30|182450|182350|182450|182350|182450|182400|182450|182350|5
1752236680000|2025-07-11 12:24:40|182400||182450||182450||182400||0
1752236690000|2025-07-11 12:24:50|182400||182450||182450||182400||0
1752236700000|2025-07-11 12:25:00|182400|182400|182450|182350|182450|182400|182400|182350|14
1752236720000|2025-07-11 12:25:20|182400||182450||182450||182400||5
1752236730000|2025-07-11 12:25:30|182400||182400||182400||182400||2
1752236740000|2025-07-11 12:25:40|182350|182300|182450|182400|182450|182400|182350|182300|34
1752236760000|2025-07-11 12:26:00||182350||182350||182400||182350|0
1752236770000|2025-07-11 12:26:10|182400||182400||182400||182400||0
1752236780000|2025-07-11 12:26:20|||||||||23
1752236820000|2025-07-11 12:27:00|182350|182300|182350|182300|182350|182300|182350|182300|10
1752236830000|2025-07-11 12:27:10|182300|182250|182250|182150|182350|182250|182250|182150|120
1752236840000|2025-07-11 12:27:20|182300|182200|182250|182200|182300|182200|182250|182150|66
1752236850000|2025-07-11 12:27:30|182300|182250|182400|182300|182400|182300|182300|182250|196
1752236890000|2025-07-11 12:28:10|182350||182400||182400||182350||0
1752236900000|2025-07-11 12:28:20||182350||182350||182350||182300|0
1752236920000|2025-07-11 12:28:40|||||||||296
1752236930000|2025-07-11 12:28:50|182350|182300|182400|182350|182400|182350|182350|182300|97
1752236970000|2025-07-11 12:29:30|||||||||51
1752236980000|2025-07-11 12:29:40|182450|182400|182500|182450|182500|182450|182450|182400|95
1752236990000|2025-07-11 12:29:50|182550|182500|182600|182500|182600|182500|182550|182500|15
1752237000000|2025-07-11 12:30:00|182650|182550|182600|182550|182700|182650|182600|182550|48
1752237010000|2025-07-11 12:30:10|||||||||7
1752237020000|2025-07-11 12:30:20|182650|182600|182750|182650|182750|182650|182650|182600|8
1752237040000|2025-07-11 12:30:40|182800|182700|182750|182650|182800|182750|182750|182650|10
1752237050000|2025-07-11 12:30:50|182800||182750||182800||182750||24
1752237070000|2025-07-11 12:31:10|||||||||1
1752237080000|2025-07-11 12:31:20|||||||||34
1752237090000|2025-07-11 12:31:30|182700||182700||182700||182700||0
1752237110000|2025-07-11 12:31:50|182750|182700|182900|182850|183000|182950|182750|182700|156
1752237120000|2025-07-11 12:32:00||182800||182850||182850||182800|137
1752237130000|2025-07-11 12:32:10|182850|182800|182850|182750|182900|182800|182800|182750|102
1752237140000|2025-07-11 12:32:20|182800||182800||182800||182800||0
1752237160000|2025-07-11 12:32:40|182850|182800|182900|182800|182900|182800|182850|182800|10
1752237190000|2025-07-11 12:33:10|182850||182850||182900||182850||0
1752237200000|2025-07-11 12:33:20|182900||182850||182900||182850||0
1752237210000|2025-07-11 12:33:30|182900||182850||182900||182850||0
1752237230000|2025-07-11 12:33:50|182800|182750|182800|182750|182800|182750|182800|182750|15
1752237300000|2025-07-11 12:35:00|||||||||6
1752237320000|2025-07-11 12:35:20|182850|182800|182850|182800|182850|182800|182850|182800|0
1752237330000|2025-07-11 12:35:30|182800|182750|182800|182750|182800|182750|182800|182750|16
1752237350000|2025-07-11 12:35:50|182850|182800|182850|182750|182850|182800|182800|182750|70
1752237360000|2025-07-11 12:36:00|182800|182700|182800|182700|182800|182700|182750|182700|60
1752237370000|2025-07-11 12:36:10|182850|182750|182850|182750|182850|182750|182850|182750|4
1752237380000|2025-07-11 12:36:20||182800||182750||182800||182750|46
1752237390000|2025-07-11 12:36:30||182800||182800||182800||182800|20
1752237420000|2025-07-11 12:37:00|182900|182850|182900|182850|182900|182850|182900|182850|12
1752237440000|2025-07-11 12:37:20||182800||182800||182800||182800|13
1752237450000|2025-07-11 12:37:30|182850||182850||182850||182850||3
1752237470000|2025-07-11 12:37:50|||||||||2
1752237530000|2025-07-11 12:38:50|182900|182850|182900|182800|182900|182850|182900|182800|66
1752237540000|2025-07-11 12:39:00|182850||182850||182900||182850||13
1752237590000|2025-07-11 12:39:50|182900||182900||182900||182900||37
1752237620000|2025-07-11 12:40:20|||||||||2
1752237630000|2025-07-11 12:40:30||182850||182850||182850||182800|0
1752237640000|2025-07-11 12:40:40|182850|182800|182900|182800|182900|182800|182800|182750|51
1752237650000|2025-07-11 12:40:50|182850|182750|182850|182750|182850|182800|182850|182750|4
1752237660000|2025-07-11 12:41:00|182800||182800||182800||182800||0
1752237670000|2025-07-11 12:41:10|182850|182800|182900|182800|182900|182800|182850|182750|1
1752237680000|2025-07-11 12:41:20|||||||||12
1752237690000|2025-07-11 12:41:30||182750||182800||182800||182750|0
1752237700000|2025-07-11 12:41:40|||||||||5
1752237710000|2025-07-11 12:41:50||182850||182850||182850||182850|0
1752237730000|2025-07-11 12:42:10|||||||||7
1752237750000|2025-07-11 12:42:30|||||||||7
1752237760000|2025-07-11 12:42:40|182950|182750|182900|182800|182950|182800|182800|182750|465
1752237800000|2025-07-11 12:43:20||182850||182850||182850||182850|0
1752237820000|2025-07-11 12:43:40|182850|182800|182800|182750|182850|182800|182800|182750|98
1752237840000|2025-07-11 12:44:00|182750|182700|182550|182500|182750|182700|182550|182500|540
1752237850000|2025-07-11 12:44:10|182500|182450|182550|182450|182550|182450|182500|182450|23
1752237870000|2025-07-11 12:44:30|182600|182500|182600|182500|182600|182500|182600|182500|12
1752237880000|2025-07-11 12:44:40|182550|182450|182550|182450|182550|182450|182550|182450|0
1752237900000|2025-07-11 12:45:00|182600|182500|182600|182500|182600|182500|182600|182450|0
1752237910000|2025-07-11 12:45:10|182550||182550||182550||182550||0
1752237920000|2025-07-11 12:45:20|182600||182550||182600||182550||0
1752237930000|2025-07-11 12:45:30|182600||182600||182600||182550||0
1752237940000|2025-07-11 12:45:40|182550|182450|182450|182400|182600|182450|182400|182300|118
1752237950000|2025-07-11 12:45:50|182500||182500||182500||182500||0
1752237980000|2025-07-11 12:46:20||182450||182450||182450||182450|0
1752238000000|2025-07-11 12:46:40|182550|182500|182600|182500|182600|182500|182550|182500|11
1752238010000|2025-07-11 12:46:50|||||||||1
1752238020000|2025-07-11 12:47:00|182650|182550|182700|182600|182700|182600|182650|182500|155
1752238030000|2025-07-11 12:47:10|182650||182700||182700||182650||0
1752238040000|2025-07-11 12:47:20|182750|182650|182750|182650|182750|182650|182750|182650|0
1752238050000|2025-07-11 12:47:30|182800|182700|182800|182750|182800|182750|182800|182700|7
1752238070000|2025-07-11 12:47:50||182700||182750||182750||182700|0
1752238080000|2025-07-11 12:48:00|182850|182800|182750|182650|182850|182800|182750|182650|44
1752238090000|2025-07-11 12:48:10|182700||182750||182750||182700||20
1752238100000|2025-07-11 12:48:20|182700||182700||182700||182700||0
1752238110000|2025-07-11 12:48:30|182750|182700|182750|182700|182800|182750|182750|182700|54
1752238120000|2025-07-11 12:48:40||182650||182650||182650||182650|4
1752238160000|2025-07-11 12:49:20|182800|182700|182800|182700|182850|182800|182800|182650|71
1752238170000|2025-07-11 12:49:30|182750|182650|182800|182700|182800|182700|182750|182650|16
1752238190000|2025-07-11 12:49:50|182850|182750|182850|182750|182850|182750|182800|182750|0
1752238210000|2025-07-11 12:50:10|182800|182700|182800|182700|182800|182700|182800|182700|100
1752238240000|2025-07-11 12:50:40|182850|182750|182850|182750|182900|182800|182800|182750|0
1752238250000|2025-07-11 12:50:50||182800||182800||182800||182800|0
1752238260000|2025-07-11 12:51:00|182900|182850|182900|182800|182900|182850|182900|182800|27
1752238290000|2025-07-11 12:51:30|182850|182850|182900|182800|182900|182850|182850|182800|14
1752238300000|2025-07-11 12:51:40|182950|182850|182900|182850|182950|182850|182900|182800|248
1752238310000|2025-07-11 12:51:50|182950|182900|183150|183100|183150|183100|182950|182900|110
1752238320000|2025-07-11 12:52:00|183200|183050|183050|182950|183200|183100|183000|182900|407
1752238340000|2025-07-11 12:52:20|183000|182900|182950|182850|183050|182900|182950|182850|151
1752238350000|2025-07-11 12:52:30|182900|182900|183000|182950|183050|182950|182900|182850|338
1752238370000|2025-07-11 12:52:50|182950|182900|182950|182850|182950|182900|182950|182850|0
1752238380000|2025-07-11 12:53:00|182900|182800|182950|182850|183000|182900|182800|182750|460
1752238390000|2025-07-11 12:53:10|183000|182900|182950|182900|183000|182900|182950|182900|0
1752238410000|2025-07-11 12:53:30|183000|182950|183050|182900|183050|182950|183000|182900|18
1752238420000|2025-07-11 12:53:40|183000|182950|183000|182900|183050|182950|183000|182900|0
1752238430000|2025-07-11 12:53:50|183050||183050||183050||183000||0
1752238440000|2025-07-11 12:54:00|183000||183000||183050||182950||0
1752238450000|2025-07-11 12:54:10|182950||183000||183000||182950||0
1752238480000|2025-07-11 12:54:40|182950|182850|183000|182900|183000|182900|182900|182800|148
1752238500000|2025-07-11 12:55:00||182950||182950||182950||182900|15
1752238510000|2025-07-11 12:55:10||182900||182900||182900||182900|9
1752238530000|2025-07-11 12:55:30|182950|182850|182900|182800|182950|182850|182900|182800|163
1752238540000|2025-07-11 12:55:40|182850|182850|183100|183000|183250|183200|182800|182750|503
1752238550000|2025-07-11 12:55:50|183050|182950|183050|182950|183050|182950|183000|182950|23
1752238560000|2025-07-11 12:56:00|183100|183000|183000|182900|183100|183000|182950|182900|162
1752238570000|2025-07-11 12:56:10|183050|182950|183050|182950|183050|182950|183000|182950|20
1752238580000|2025-07-11 12:56:20|183000|182900|183000|182900|183000|182950|183000|182900|2
1752238590000|2025-07-11 12:56:30|183050||183000||183050||183000||0
1752238610000|2025-07-11 12:56:50|183050||183050||183050||183050||0
1752238620000|2025-07-11 12:57:00||182950||182950||182950||182950|0
1752238630000|2025-07-11 12:57:10|183100|183000|183150|183100|183150|183100|183050|182950|49
1752238640000|2025-07-11 12:57:20|183100|183050|183100|183050|183100|183050|183100|183050|75
1752238650000|2025-07-11 12:57:30|183050|183000|183100|183000|183150|183050|183050|183000|39
1752238660000|2025-07-11 12:57:40|183050|182950|183050|182950|183100|182950|183000|182950|3
1752238680000|2025-07-11 12:58:00|183000|182900|183000|182900|183000|182900|183000|182900|27
1752238690000|2025-07-11 12:58:10|||||||||2
1752238700000|2025-07-11 12:58:20|182950|182950|183050|182950|183050|182950|182950|182950|289
1752238710000|2025-07-11 12:58:30|183000|183000|183000|182950|183000|183000|183000|182950|27
1752238720000|2025-07-11 12:58:40|183050||183050||183050||183000||0
1752238730000|2025-07-11 12:58:50|183000|182900|183050|182950|183050|182950|183000|182900|24
1752238750000|2025-07-11 12:59:10|183000|182900|183000|182900|183000|182900|182950|182900|96
1752238770000|2025-07-11 12:59:30|182950|182950|183150|183050|183200|183150|182950|182950|126
1752238780000|2025-07-11 12:59:40||183100||183050||183100||183050|5
1752238790000|2025-07-11 12:59:50||183100||183050||183100||183050|5
1752238810000|2025-07-11 13:00:10|183200|183100|183400|183300|183400|183300|183200|183100|351
1752238820000|2025-07-11 13:00:20|183350|183350|183350|183250|183400|183350|183300|183250|54
1752238830000|2025-07-11 13:00:30|183300|183300|183400|183250|183400|183300|183300|183250|24
1752238840000|2025-07-11 13:00:40||183300||183300||183300||183250|0
1752238850000|2025-07-11 13:00:50|183350|183250|183400|183300|183400|183300|183350|183250|0
1752238860000|2025-07-11 13:01:00|183350|183350|183350|183300|183350|183350|183350|183300|68
1752238870000|2025-07-11 13:01:10|183300|183250|183300|183250|183350|183250|183250|183200|99
1752238880000|2025-07-11 13:01:20|183350||183350||183350||183350||9
1752238890000|2025-07-11 13:01:30|183300|183200|183400|183250|183400|183250|183300|183200|54
1752238900000|2025-07-11 13:01:40|183350|183300|183300|183200|183400|183300|183250|183150|59
1752238910000|2025-07-11 13:01:50||183250||183200||183250||183200|0
1752238930000|2025-07-11 13:02:10|183350|183250|183350|183250|183350|183250|183350|183250|23
1752238940000|2025-07-11 13:02:20||183200||183250||183250||183200|0
1752238960000|2025-07-11 13:02:40|183400|183300|183450|183350|183450|183350|183400|183300|11
1752238970000|2025-07-11 13:02:50|183500|183400|183700|183650|183700|183650|183500|183400|353
1752238980000|2025-07-11 13:03:00|183750|183700|183700|183650|183750|183700|183700|183650|66
1752238990000|2025-07-11 13:03:10|||||||||27
1752239000000|2025-07-11 13:03:20|183750|183700|183750|183700|183750|183700|183750|183700|20
1752239010000|2025-07-11 13:03:30|183700|183650|183700|183650|183700|183650|183700|183650|89
1752239020000|2025-07-11 13:03:40|183650|183600|183650|183550|183650|183600|183600|183550|180
1752239030000|2025-07-11 13:03:50||183600||183550||183600||183550|39
1752239050000|2025-07-11 13:04:10|183600|183500|183500|183450|183600|183500|183500|183450|233
1752239060000|2025-07-11 13:04:20|183450|183400|183450|183400|183450|183400|183450|183400|54
1752239070000|2025-07-11 13:04:30|183400|183350|183350|183300|183400|183350|183350|183300|205
1752239080000|2025-07-11 13:04:40|183400|183400|183500|183400|183500|183450|183400|183400|203
1752239090000|2025-07-11 13:04:50|183550|183450|183600|183550|183600|183550|183550|183450|5
1752239100000|2025-07-11 13:05:00|183650|183500|183550|183450|183650|183500|183550|183450|21
1752239120000|2025-07-11 13:05:20|183600|183500|183600|183500|183600|183550|183600|183500|25
1752239130000|2025-07-11 13:05:30|183550|183550|183600|183500|183600|183550|183500|183450|177
1752239140000|2025-07-11 13:05:40|183650|183450|183650|183550|183650|183550|183650|183450|0
1752239150000|2025-07-11 13:05:50|183600|183500|183650|183550|183650|183550|183550|183500|304
1752239160000|2025-07-11 13:06:00||183600||183600||183600||183600|1
1752239180000|2025-07-11 13:06:20|183700|183650|183850|183750|183900|183850|183700|183650|426
1752239190000|2025-07-11 13:06:30|183900|183800|183900|183800|183900|183850|183850|183750|71
1752239200000|2025-07-11 13:06:40||183850||183800||183850||183800|10
1752239210000|2025-07-11 13:06:50|183850|183850|183900|183800|183900|183850|183800|183750|120
1752239220000|2025-07-11 13:07:00|183850|183750|183900|183800|183900|183800|183850|183750|114
1752239230000|2025-07-11 13:07:10||183850||183800||183850||183800|0
1752239240000|2025-07-11 13:07:20|183950|183850|183950|183850|183950|183900|183900|183850|0
1752239250000|2025-07-11 13:07:30|183900|183800|183800|183750|183900|183800|183800|183750|41
1752239260000|2025-07-11 13:07:40|183850|183800|183850|183800|183900|183800|183850|183800|370
1752239270000|2025-07-11 13:07:50|183900|183850|183950|183850|183950|183850|183900|183850|0
1752239280000|2025-07-11 13:08:00|184000|183900|184000|183950|184000|183950|183950|183900|39
1752239300000|2025-07-11 13:08:20|183950|183900|183950|183900|184000|183900|183950|183900|89
1752239310000|2025-07-11 13:08:30|184000|183950|184000|183950|184000|183950|184000|183900|22
1752239320000|2025-07-11 13:08:40||183900||183900||183950||183900|9
1752239330000|2025-07-11 13:08:50||183950||183950||183950||183950|0
1752239340000|2025-07-11 13:09:00||183900||183950||183950||183900|24
1752239350000|2025-07-11 13:09:10|183950|183900|184000|183950|184000|183950|183950|183900|18
1752239360000|2025-07-11 13:09:20|184050|184000|184050|183950|184050|184000|184000|183950|223
1752239370000|2025-07-11 13:09:30|184000||184000||184000||184000||0
1752239400000|2025-07-11 13:10:00|183950|183900|183900|183850|183950|183900|183900|183800|199
1752239410000|2025-07-11 13:10:10|183850|183800|183850|183800|183900|183850|183850|183800|40
1752239430000|2025-07-11 13:10:30|183900|183850|183900|183850|183900|183850|183900|183850|0
1752239440000|2025-07-11 13:10:40|183950||183950||183950||183950||35
1752239450000|2025-07-11 13:10:50|183900|183900|183700|183650|183900|183900|183700|183650|268
1752239460000|2025-07-11 13:11:00|183650|183600|183650|183600|183700|183650|183650|183600|322
1752239470000|2025-07-11 13:11:10|183600|183550|183600|183550|183650|183550|183500|183450|177
1752239480000|2025-07-11 13:11:20|183550|183500|183500|183450|183600|183550|183500|183450|37
1752239490000|2025-07-11 13:11:30|183550|183500|183550|183450|183550|183500|183500|183450|50
1752239500000|2025-07-11 13:11:40|183500||183500||183500||183500||0
1752239510000|2025-07-11 13:11:50|183450|183400|183400|183350|183450|183400|183400|183350|175
1752239520000|2025-07-11 13:12:00|183350|183300|183250|183150|183350|183300|183150|183100|151
1752239530000|2025-07-11 13:12:10|183200|183100|183250|183150|183300|183200|183200|183100|28
1752239540000|2025-07-11 13:12:20|183300||183300||183300||183300||0
1752239550000|2025-07-11 13:12:30|183250|183200|183300|183150|183300|183200|183200|183150|26
1752239560000|2025-07-11 13:12:40|183250|183200|183250|183150|183300|183200|183250|183150|53
1752239570000|2025-07-11 13:12:50|183300|183100|183250|183150|183300|183200|183200|183100|0
1752239580000|2025-07-11 13:13:00|183300|183200|183250|183150|183300|183200|183250|183150|16
1752239590000|2025-07-11 13:13:10|183300|183200|183350|183300|183350|183300|183300|183150|12
1752239620000|2025-07-11 13:13:40|183400|183250|183400|183300|183400|183300|183350|183250|11
1752239630000|2025-07-11 13:13:50||183350||183350||183350||183300|0
1752239650000|2025-07-11 13:14:10|183350|183300|183300|183200|183350|183300|183300|183200|7
1752239670000|2025-07-11 13:14:30||183250||183200||183250||183200|0
1752239680000|2025-07-11 13:14:40||183250||183200||183250||183200|0
1752239690000|2025-07-11 13:14:50||183250||183250||183250||183250|25
1752239700000|2025-07-11 13:15:00|183250|183200|183300|183200|183300|183250|183250|183150|69
1752239730000|2025-07-11 13:15:30|183250|183250|183200|183100|183350|183250|183050|183000|816
1752239740000|2025-07-11 13:15:40|183250|183150|183150|183100|183250|183150|183150|183100|146
1752239750000|2025-07-11 13:15:50|183200|183050|183300|183150|183300|183200|183150|183050|39
1752239760000|2025-07-11 13:16:00||183200||183200||183200||183150|0
1752239770000|2025-07-11 13:16:10||183250||183250||183250||183250|0
1752239780000|2025-07-11 13:16:20|183350|183200|183250|183200|183350|183200|183250|183150|15
1752239790000|2025-07-11 13:16:30|183300|183150|183300|183150|183300|183200|183250|183150|0
1752239800000|2025-07-11 13:16:40|183250||183250||183300||183250||0
1752239810000|2025-07-11 13:16:50|183300||183250||183300||183250||0
1752239830000|2025-07-11 13:17:10|183200|183200|183250|183150|183250|183200|183200|183150|0
1752239840000|2025-07-11 13:17:20|183300|183200|183300|183200|183300|183200|183300|183200|0
1752239850000|2025-07-11 13:17:30|183350|183250|183350|183200|183350|183250|183350|183200|0
1752239860000|2025-07-11 13:17:40||183250||183300||183300||183200|21
1752239880000|2025-07-11 13:18:00|183300|183250|183300|183200|183300|183250|183250|183200|26
1752239890000|2025-07-11 13:18:10|183350|183250|183300|183250|183350|183250|183250|183200|100
1752239900000|2025-07-11 13:18:20|183250|183200|183250|183200|183250|183200|183250|183200|8
1752239910000|2025-07-11 13:18:30|183300|183250|183250|183200|183300|183250|183250|183200|8
1752239920000|2025-07-11 13:18:40|183200|183150|183200|183150|183250|183200|183200|183150|289
1752239930000|2025-07-11 13:18:50|183250||183200||183250||183200||16
1752239950000|2025-07-11 13:19:10|183250|183200|183350|183250|183350|183250|183250|183200|66
1752239970000|2025-07-11 13:19:30|183400|183300|183400|183350|183400|183350|183400|183250|318
1752240010000|2025-07-11 13:20:10|183450||183450||183450||183450||5
1752240020000|2025-07-11 13:20:20|183400|183400|183500|183400|183500|183400|183400|183400|0
1752240040000|2025-07-11 13:20:40|183550|183450|183600|183500|183650|183600|183550|183450|546
1752240060000|2025-07-11 13:21:00|183550|183450|183500|183450|183550|183450|183500|183450|30
1752240070000|2025-07-11 13:21:10|183450|183400|183450|183400|183500|183400|183450|183400|35
1752240080000|2025-07-11 13:21:20|183400|183350|183400|183300|183400|183350|183400|183300|77
1752240090000|2025-07-11 13:21:30|183450|183350|183450|183400|183450|183400|183400|183350|97
1752240100000|2025-07-11 13:21:40|183500|183350|183450|183350|183500|183400|183400|183300|36
1752240110000|2025-07-11 13:21:50||183400||183400||183400||183400|0
1752240120000|2025-07-11 13:22:00|||||||||17
1752240130000|2025-07-11 13:22:10|183500|183450|183600|183450|183600|183500|183500|183450|155
1752240140000|2025-07-11 13:22:20||183500||183550||183550||183500|0
1752240150000|2025-07-11 13:22:30||183500||183550||183550||183500|6
1752240160000|2025-07-11 13:22:40|183550|183500|183550|183450|183550|183500|183550|183450|8
1752240170000|2025-07-11 13:22:50|183500|183500|183550|183450|183550|183500|183500|183450|16
1752240190000|2025-07-11 13:23:10|183500||183500||183500||183500||0
1752240200000|2025-07-11 13:23:20|183450|183400|183500|183400|183500|183400|183450|183400|89
1752240210000|2025-07-11 13:23:30|183550|183450|183500|183400|183550|183450|183500|183400|1
1752240220000|2025-07-11 13:23:40|183550|183450|183550|183450|183550|183450|183550|183400|0
1752240230000|2025-07-11 13:23:50|183500|183400|183550|183500|183550|183500|183500|183400|48
1752240240000|2025-07-11 13:24:00|183500|183450|183550|183450|183550|183450|183500|183450|25
1752240250000|2025-07-11 13:24:10|183500|183400|183500|183400|183500|183400|183500|183400|10
1752240260000|2025-07-11 13:24:20|183550|183450|183450|183400|183550|183450|183450|183400|82
1752240270000|2025-07-11 13:24:30|||||||||96
1752240280000|2025-07-11 13:24:40|||||||||17
1752240290000|2025-07-11 13:24:50|183500|183450|183550|183450|183550|183450|183500|183450|202
1752240300000|2025-07-11 13:25:00|183500|183400|183500|183400|183500|183400|183500|183400|1
1752240310000|2025-07-11 13:25:10|183550|183450|183550|183450|183550|183450|183550|183450|7
1752240320000|2025-07-11 13:25:20|183500|183400|183550|183450|183550|183450|183500|183400|0
1752240330000|2025-07-11 13:25:30|183500|183400|183400|183350|183550|183400|183400|183350|118
1752240340000|2025-07-11 13:25:40|183450||183400||183450||183400||37
1752240350000|2025-07-11 13:25:50|183450||183450||183450||183450||0
1752240360000|2025-07-11 13:26:00|183400|183300|183400|183300|183400|183300|183350|183300|58
1752240370000|2025-07-11 13:26:10|||||||||3
1752240380000|2025-07-11 13:26:20|183350||183400||183400||183350||0
1752240390000|2025-07-11 13:26:30|183350||183350||183350||183350||18
1752240400000|2025-07-11 13:26:40|||||||||7
1752240410000|2025-07-11 13:26:50|||||||||68
1752240420000|2025-07-11 13:27:00|183450|183250|183600|183500|183600|183500|183450|183250|261
1752240430000|2025-07-11 13:27:10|183650|183550|183650|183550|183750|183700|183650|183500|88
1752240440000|2025-07-11 13:27:20|183600|183500|183600|183500|183650|183600|183600|183500|89
1752240470000|2025-07-11 13:27:50|183550|183550|183550|183500|183600|183550|183550|183500|55
1752240480000|2025-07-11 13:28:00|183500|183450|183500|183400|183550|183450|183450|183400|142
1752240490000|2025-07-11 13:28:10|183450|183350|183400|183300|183500|183350|183400|183300|58
1752240500000|2025-07-11 13:28:20|183350|183250|183350|183250|183400|183250|183350|183250|33
1752240510000|2025-07-11 13:28:30|183300|183200|183150|183100|183350|183200|183150|183100|131
1752240520000|2025-07-11 13:28:40|183100|183050|183150|183050|183150|183050|183100|183050|21
1752240530000|2025-07-11 13:28:50|183200|183100|183250|183150|183250|183150|183200|183100|2
1752240540000|2025-07-11 13:29:00|183200|183100|183200|183100|183200|183100|183200|183100|0
1752240550000|2025-07-11 13:29:10|183150|183050|182950|182850|183200|183050|182900|182850|1777
1752240560000|2025-07-11 13:29:20|183000|182900|183000|182900|183000|182900|182950|182850|0
1752240570000|2025-07-11 13:29:30|182950|182950|183100|183050|183100|183050|182950|182950|31
1752240580000|2025-07-11 13:29:40|183150|183100|183150|183050|183200|183100|183150|183050|0
1752240590000|2025-07-11 13:29:50|183100||183100||183100||183100||0
1752240600000|2025-07-11 13:30:00|183150|183000|183300|183200|183300|183200|183150|183000|234
1752240610000|2025-07-11 13:30:10|183350|183150|183400|183300|183400|183350|183350|183150|21
1752240620000|2025-07-11 13:30:20|183350|183250|183400|183300|183400|183300|183250|183200|30
1752240630000|2025-07-11 13:30:30|183450|183350|183400|183350|183500|183350|183400|183350|0
1752240640000|2025-07-11 13:30:40|183450|183400|183500|183450|183500|183450|183450|183400|19
1752240650000|2025-07-11 13:30:50|183550|183500|183600|183500|183600|183500|183550|183500|0
1752240660000|2025-07-11 13:31:00|183650|183550|183550|183500|183650|183550|183550|183500|7
1752240670000|2025-07-11 13:31:10||183450||183500||183500||183450|15
1752240680000|2025-07-11 13:31:20|183600|183550|183600|183500|183650|183550|183600|183500|17
1752240690000|2025-07-11 13:31:30|183650|183550|183900|183750|183900|183850|183650|183500|142
1752240700000|2025-07-11 13:31:40|183850|183800|183850|183750|183900|183800|183750|183700|69
1752240710000|2025-07-11 13:31:50|183800|183800|183850|183800|183950|183850|183750|183650|418
1752240720000|2025-07-11 13:32:00|183800|183750|183700|183650|183800|183750|183700|183650|48
1752240730000|2025-07-11 13:32:10|183750|183700|183800|183650|183850|183750|183750|183650|159
1752240740000|2025-07-11 13:32:20|183750|183700|183800|183700|183800|183700|183700|183650|62
1752240760000|2025-07-11 13:32:40|183850|183750|184050|183950|184050|184000|183850|183750|507
1752240770000|2025-07-11 13:32:50|184000|183900|184000|183900|184050|183900|183900|183850|120
1752240780000|2025-07-11 13:33:00|184050|183950|184200|184150|184300|184200|184050|183950|242
1752240790000|2025-07-11 13:33:10|184250|184100|184250|184100|184300|184200|184150|184100|225
1752240800000|2025-07-11 13:33:20|184200|184150|184250|184150|184250|184150|184200|184150|33
1752240810000|2025-07-11 13:33:30|184200|184100|184150|184050|184250|184150|184100|184050|137
1752240820000|2025-07-11 13:33:40|184200||184150||184200||184150||0
1752240830000|2025-07-11 13:33:50|184200||184150||184200||184150||0
1752240840000|2025-07-11 13:34:00|184100|184000|184200|184050|184200|184100|184050|184000|75
1752240850000|2025-07-11 13:34:10|184150|184000|184100|184050|184200|184100|184050|184000|506
1752240860000|2025-07-11 13:34:20|184050|184000|183950|183850|184100|184050|183900|183800|93
1752240870000|2025-07-11 13:34:30|183900|183800|183850|183800|183950|183800|183850|183800|46
1752240880000|2025-07-11 13:34:40|183900|183750|184000|183900|184000|183900|183850|183750|302
1752240890000|2025-07-11 13:34:50|183950|183850|183900|183800|183950|183850|183900|183800|13
1752240900000|2025-07-11 13:35:00|183850|183750|183750|183600|183850|183750|183700|183600|116
1752240910000|2025-07-11 13:35:10|183800|183650|183800|183750|183800|183750|183800|183650|4
1752240920000|2025-07-11 13:35:20|183850|183800|183850|183800|183950|183850|183850|183800|0
1752240930000|2025-07-11 13:35:30|183900|183750|183800|183700|183900|183800|183800|183700|156
1752240940000|2025-07-11 13:35:40|183750|183650|183700|183650|183750|183700|183650|183600|13
1752240950000|2025-07-11 13:35:50|183750||183750||183800||183750||0
1752240960000|2025-07-11 13:36:00|183800|183700|183750|183650|183850|183750|183750|183650|68
1752240970000|2025-07-11 13:36:10||183700||183700||183700||183700|2
1752240980000|2025-07-11 13:36:20|183800||183800||183800||183800||0
1752240990000|2025-07-11 13:36:30|183850|183750|183850|183800|183850|183800|183850|183750|32
1752241010000|2025-07-11 13:36:50|183900|183850|183950|183850|184000|183950|183900|183800|129
1752241020000|2025-07-11 13:37:00|183900|183800|183900|183800|183900|183800|183900|183800|21
1752241050000|2025-07-11 13:37:30|183950|183850|183900|183800|183950|183850|183850|183750|90
1752241060000|2025-07-11 13:37:40|183950|183850|184000|183900|184000|183950|183950|183850|128
1752241070000|2025-07-11 13:37:50|183950||184000||184000||183950||18
1752241120000|2025-07-11 13:38:40|183950||184000||184000||183950||0
1752241130000|2025-07-11 13:38:50|184050|183950|184100|184000|184200|184100|184050|183900|235
1752241140000|2025-07-11 13:39:00|184050|183950|184000|183950|184050|183950|184000|183900|73
1752241150000|2025-07-11 13:39:10|184050|184000|184000|183950|184050|184000|184000|183950|179
1752241160000|2025-07-11 13:39:20|183950|183900|183950|183900|183950|183900|183950|183900|48
1752241170000|2025-07-11 13:39:30|184000|183950|184000|183900|184000|183950|184000|183900|19
1752241180000|2025-07-11 13:39:40|184050|183950|184000|183950|184050|183950|184000|183950|22
1752241190000|2025-07-11 13:39:50|184050|184000|184000|183950|184050|184000|184000|183950|22
1752241200000|2025-07-11 13:40:00||183900||183950||183950||183900|0
1752241210000|2025-07-11 13:40:10|184050|184000|184150|184050|184150|184100|184000|184000|71
1752241220000|2025-07-11 13:40:20|184100|184000|184100|184000|184150|184000|184000|183950|57
1752241240000|2025-07-11 13:40:40|184050||184100||184100||184050||4
1752241260000|2025-07-11 13:41:00|184050|183950|184000|183950|184100|184000|184000|183950|132
1752241270000|2025-07-11 13:41:10|184050|184000|184100|184000|184100|184000|184000|184000|29
1752241280000|2025-07-11 13:41:20||184050||184050||184050||184000|6
1752241290000|2025-07-11 13:41:30|184050|183950|184000|183950|184050|184000|184000|183950|218
1752241300000|2025-07-11 13:41:40|184050|184000|184100|184000|184100|184000|184050|184000|26
1752241310000|2025-07-11 13:41:50|184050|184050|184050|183950|184100|184050|184050|183950|25
1752241320000|2025-07-11 13:42:00|184000|183900|183850|183750|184050|183900|183750|183700|575
1752241330000|2025-07-11 13:42:10|183800||183850||183850||183800||0
1752241340000|2025-07-11 13:42:20|183800|183700|183800|183700|183800|183700|183800|183700|0
1752241350000|2025-07-11 13:42:30|183750||183750||183750||183750||65
1752241360000|2025-07-11 13:42:40|183700|183650|183750|183650|183750|183650|183650|183600|19
1752241370000|2025-07-11 13:42:50||183700||183650||183700||183650|5
1752241380000|2025-07-11 13:43:00|183700|183600|183700|183600|183700|183600|183650|183600|0
1752241390000|2025-07-11 13:43:10|||||||||3
1752241400000|2025-07-11 13:43:20||183650||183600||183650||183600|3
1752241410000|2025-07-11 13:43:30|183650||183700||183700||183650||78
1752241430000|2025-07-11 13:43:50|183650|183650|183700|183600|183700|183650|183650|183600|25
1752241440000|2025-07-11 13:44:00|183750|183650|183750|183700|183750|183700|183750|183650|36
1752241450000|2025-07-11 13:44:10|183800|183750|183800|183750|183800|183750|183800|183750|0
1752241470000|2025-07-11 13:44:30|183850|183800|183850|183800|183850|183800|183850|183800|2
1752241480000|2025-07-11 13:44:40|183900||183900||183900||183900||16
1752241490000|2025-07-11 13:44:50|183850|183750|183750|183700|183850|183800|183750|183700|55
1752241500000|2025-07-11 13:45:00|183800|183650|183700|183600|183800|183650|183650|183600|239
1752241510000|2025-07-11 13:45:10|183750|183650|183750|183650|183750|183650|183700|183650|0
1752241520000|2025-07-11 13:45:20|183700|183600|183700|183600|183700|183600|183700|183600|0
1752241530000|2025-07-11 13:45:30|183650|183550|183600|183500|183650|183550|183550|183500|208
1752241540000|2025-07-11 13:45:40|183550||183600||183600||183550||28
1752241550000|2025-07-11 13:45:50|183550||183550||183550||183550||0
1752241560000|2025-07-11 13:46:00|183500|183450|183650|183550|183650|183600|183450|183400|718
1752241570000|2025-07-11 13:46:10||183600||183600||183600||183550|3
1752241580000|2025-07-11 13:46:20|||||||||5
1752241590000|2025-07-11 13:46:30|183600|183550|183450|183350|183600|183550|183400|183350|181
1752241600000|2025-07-11 13:46:40||183400||183350||183400||183350|0
1752241610000|2025-07-11 13:46:50|183400||183400||183450||183400||0
1752241630000|2025-07-11 13:47:10|183350|183300|183300|183250|183350|183300|183300|183250|105
1752241640000|2025-07-11 13:47:20|183250|183200|183300|183250|183300|183250|183250|183200|0
1752241650000|2025-07-11 13:47:30|183250|183200|183300|183200|183300|183200|183250|183200|59
1752241660000|2025-07-11 13:47:40|183250||183300||183300||183250||12
1752241670000|2025-07-11 13:47:50|183250||183250||183300||183250||0
1752241680000|2025-07-11 13:48:00|183200|183150|183150|183100|183200|183150|183150|183100|350
1752241690000|2025-07-11 13:48:10|183200|183150|183200|183100|183200|183150|183200|183100|41
1752241700000|2025-07-11 13:48:20|183150|183150|183150|183100|183150|183150|183150|183100|0
1752241710000|2025-07-11 13:48:30|183100|183050|183150|183050|183150|183100|183100|183050|92
1752241720000|2025-07-11 13:48:40|183100|183100|183100|183000|183100|183100|183000|182950|100
1752241730000|2025-07-11 13:48:50|183050|182950|183050|183000|183050|183000|183050|182950|0
1752241740000|2025-07-11 13:49:00|183100|183050|183150|183050|183200|183150|183100|183050|73
1752241750000|2025-07-11 13:49:10|183100|183000|183100|183000|183150|183050|183100|183000|0
1752241760000|2025-07-11 13:49:20|183050|183050|183100|183000|183100|183050|183050|183000|32
1752241770000|2025-07-11 13:49:30|183150|183050|183150|183100|183150|183100|183150|183000|36
1752241780000|2025-07-11 13:49:40|183100|183050|183100|183050|183100|183050|183100|183050|6
1752241790000|2025-07-11 13:49:50|183050|183000|183050|182950|183100|183000|183000|182950|268
1752241800000|2025-07-11 13:50:00|183000|182900|182950|182850|183000|182950|182900|182850|203
1752241810000|2025-07-11 13:50:10|182900|182800|182800|182700|182950|182800|182700|182650|104
1752241820000|2025-07-11 13:50:20|182750|182650|182700|182600|182750|182650|182600|182550|93
1752241830000|2025-07-11 13:50:30|182650|182550|182700|182650|182700|182650|182650|182550|0
1752241850000|2025-07-11 13:50:50|182750|182700|182750|182650|182750|182700|182750|182650|68
1752241860000|2025-07-11 13:51:00|182800|182700|182800|182750|182800|182750|182800|182700|74
1752241870000|2025-07-11 13:51:10|182850|182800|182900|182850|182900|182850|182800|182700|106
1752241880000|2025-07-11 13:51:20|182950|182900|182950|182850|182950|182900|182900|182800|34
1752241890000|2025-07-11 13:51:30|183000|182900|183000|182950|183000|182950|183000|182900|0
1752241900000|2025-07-11 13:51:40|183050|183000|183050|183000|183050|183000|183050|183000|28
1752241920000|2025-07-11 13:52:00|183100||183100||183100||183050||69
1752241950000|2025-07-11 13:52:30|183050|183050|183100|183000|183100|183050|183050|183000|20
1752241960000|2025-07-11 13:52:40||183050||183050||183050||183050|0
1752241970000|2025-07-11 13:52:50|183150|183100|183150|183100|183150|183100|183150|183100|14
1752241990000|2025-07-11 13:53:10|183200|183150|183150|183100|183200|183150|183150|183100|17
1752242020000|2025-07-11 13:53:40||183050||183050||183050||183050|5
1752242030000|2025-07-11 13:53:50|183100||183100||183100||183100||0
1752242040000|2025-07-11 13:54:00|183050|183000|183100|183000|183100|183000|183050|183000|126
1752242060000|2025-07-11 13:54:20|183050|183050|183200|183100|183300|183250|183050|183050|190
1752242070000|2025-07-11 13:54:30||183150||183100||183150||183100|27
1752242080000|2025-07-11 13:54:40|183150|183050|183150|183050|183150|183050|183150|183050|0
1752242090000|2025-07-11 13:54:50|183100|183100|183100|183000|183100|183100|183100|183000|0
1752242110000|2025-07-11 13:55:10||183050||183000||183050||183000|17
1752242120000|2025-07-11 13:55:20|183050|183050|183100|183050|183100|183050|183050|183050|26
1752242130000|2025-07-11 13:55:30|183050|183000|183100|183050|183300|183150|183050|183000|929
1752242140000|2025-07-11 13:55:40|183150|183100|183200|183100|183200|183100|183100|183050|11
1752242160000|2025-07-11 13:56:00|183250|183150|183350|183300|183350|183300|183250|183150|6
1752242170000|2025-07-11 13:56:10|||||||||33
1752242190000|2025-07-11 13:56:30|183400|183350|183450|183400|183450|183400|183400|183350|82
1752242200000|2025-07-11 13:56:40|183500|183450|183450|183400|183500|183450|183450|183400|45
1752242210000|2025-07-11 13:56:50|183500||183500||183500||183450||3
1752242220000|2025-07-11 13:57:00|||||||||5
1752242230000|2025-07-11 13:57:10|183550|183450|183500|183450|183550|183450|183500|183450|0
1752242240000|2025-07-11 13:57:20|183550|183400|183500|183400|183550|183400|183500|183400|33
1752242250000|2025-07-11 13:57:30|183550|183450|183550|183400|183550|183450|183500|183400|11
1752242260000|2025-07-11 13:57:40|183500||183500||183500||183450||0
1752242270000|2025-07-11 13:57:50|183450|183450|183500|183450|183500|183450|183450|183400|8
1752242280000|2025-07-11 13:58:00|183550|183400|183550|183450|183600|183500|183500|183400|135
1752242290000|2025-07-11 13:58:10|183500|183400|183450|183400|183550|183400|183450|183400|16
1752242300000|2025-07-11 13:58:20|183500|183350|183500|183400|183500|183450|183500|183350|200
1752242310000|2025-07-11 13:58:30|183450|183450|183500|183400|183500|183450|183450|183400|27
1752242320000|2025-07-11 13:58:40|183550|183450|183550|183450|183550|183500|183500|183450|106
1752242330000|2025-07-11 13:58:50|183500||183500||183500||183500||0
1752242350000|2025-07-11 13:59:10||183400||183400||183400||183400|3
1752242360000|2025-07-11 13:59:20|183450||183500||183500||183450||35
1752242380000|2025-07-11 13:59:40|183450|183350|183350|183250|183500|183350|183350|183250|48
1752242390000|2025-07-11 13:59:50|183400|183300|183400|183300|183450|183350|183350|183300|74
1752242400000|2025-07-11 14:00:00|183450|183350|183400|183300|183450|183350|183400|183300|0
1752242410000|2025-07-11 14:00:10|183450|183350|183450|183350|183450|183400|183450|183350|28
1752242420000|2025-07-11 14:00:20|183400|183400|183500|183450|183500|183450|183400|183400|58
1752242430000|2025-07-11 14:00:30|183550|183400|183550|183450|183550|183500|183550|183400|132
1752242440000|2025-07-11 14:00:40|183600|183500|183550|183450|183600|183550|183550|183450|59
1752242450000|2025-07-11 14:00:50|183600|183500|183500|183450|183600|183500|183500|183450|29
1752242460000|2025-07-11 14:01:00|183550|183500|183600|183500|183600|183500|183550|183450|3
1752242470000|2025-07-11 14:01:10|183550|183550|183700|183600|183750|183650|183550|183500|203
1752242480000|2025-07-11 14:01:20|183750|183650|184000|183900|184000|183900|183700|183600|477
1752242490000|2025-07-11 14:01:30|183950|183850|183900|183800|184000|183900|183850|183800|336
1752242500000|2025-07-11 14:01:40|183850|183850|183850|183800|183850|183850|183850|183800|20
1752242510000|2025-07-11 14:01:50|183800|183750|183900|183800|183900|183800|183800|183750|26
1752242520000|2025-07-11 14:02:00|183850||183900||183900||183850||0
1752242530000|2025-07-11 14:02:10|183850|183750|183750|183700|183900|183800|183750|183700|72
1752242540000|2025-07-11 14:02:20|183800|183650|183800|183700|183800|183700|183750|183650|20
1752242550000|2025-07-11 14:02:30|183750|183650|183700|183600|183800|183650|183700|183600|0
1752242580000|2025-07-11 14:03:00|183650|183650|183850|183750|183850|183750|183650|183600|85
1752242590000|2025-07-11 14:03:10|183900|183800|184000|183900|184050|184000|183900|183750|423
1752242600000|2025-07-11 14:03:20|183950|183950|183950|183900|184050|183950|183950|183900|11
1752242610000|2025-07-11 14:03:30|184000|183950|184000|183950|184000|183950|184000|183900|59
1752242620000|2025-07-11 14:03:40|183950|183900|183950|183900|183950|183900|183950|183900|0
1752242630000|2025-07-11 14:03:50|183900|183850|183950|183900|183950|183900|183900|183850|20
1752242640000|2025-07-11 14:04:00|184000|183950|184000|183900|184000|183950|183950|183900|140
1752242650000|2025-07-11 14:04:10|183950||183950||183950||183950||10
1752242660000|2025-07-11 14:04:20|184000|183950|183900|183800|184000|183950|183800|183750|217
1752242670000|2025-07-11 14:04:30|183850|183750|183900|183800|183900|183850|183850|183750|6
1752242680000|2025-07-11 14:04:40|183950|183850|183950|183900|183950|183900|183950|183850|10
1752242690000|2025-07-11 14:04:50|184000||184000||184000||184000||26
1752242700000|2025-07-11 14:05:00|183950|183850|184000|183900|184000|183900|183950|183850|0
1752242710000|2025-07-11 14:05:10|183950|183850|183950|183900|183950|183900|183950|183850|0
1752242720000|2025-07-11 14:05:20||183850||183850||183850||183850|27
1752242730000|2025-07-11 14:05:30|183900|183900|184000|183900|184000|183900|183900|183850|41
1752242740000|2025-07-11 14:05:40|184050|183950|184100|184000|184100|184000|184050|183950|255
1752242750000|2025-07-11 14:05:50|184050|184050|184100|184050|184100|184050|184050|184050|20
1752242760000|2025-07-11 14:06:00|184150|184000|184150|184100|184150|184100|184150|184000|148
1752242770000|2025-07-11 14:06:10|184100|184050|184150|184050|184150|184100|184050|184000|559
1752242780000|2025-07-11 14:06:20|184100|184000|184100|184000|184100|184000|184050|184000|27
1752242790000|2025-07-11 14:06:30|||||||||1
1752242800000|2025-07-11 14:06:40|184050||184100||184100||184050||26
1752242810000|2025-07-11 14:06:50|184050|184050|184100|184000|184100|184050|184050|184000|0
1752242820000|2025-07-11 14:07:00|184150|184050|184400|184300|184450|184400|184150|184000|1010
1752242830000|2025-07-11 14:07:10|184350|184250|184400|184300|184450|184350|184350|184250|74
1752242840000|2025-07-11 14:07:20|184350|184250|184250|184200|184400|184300|184250|184200|63
1752242850000|2025-07-11 14:07:30|184200|184150|184250|184150|184250|184200|184200|184150|200
1752242860000|2025-07-11 14:07:40|184300|184200|184250|184200|184300|184200|184250|184200|411
1752242870000|2025-07-11 14:07:50|||||||||23
1752242880000|2025-07-11 14:08:00|184300||184300||184300||184250||0
1752242890000|2025-07-11 14:08:10|184250|184150|184200|184100|184300|184150|184150|184100|110
1752242910000|2025-07-11 14:08:30|184150|184150|184200|184100|184250|184150|184150|184100|20
1752242920000|2025-07-11 14:08:40|184250|184150|184200|184150|184250|184150|184200|184100|0
1752242930000|2025-07-11 14:08:50|184250|184100|184200|184100|184250|184100|184200|184100|125
1752242950000|2025-07-11 14:09:10|184150|184050|184050|183950|184150|184050|184000|183950|275
1752242960000|2025-07-11 14:09:20|184000||184050||184050||184000||9
1752242970000|2025-07-11 14:09:30|184000|184000|184050|183950|184100|184000|184000|183950|77
1752242980000|2025-07-11 14:09:40|184000|184000|184050|183950|184100|184000|184000|183950|71
1752242990000|2025-07-11 14:09:50|184000||184000||184050||184000||28
1752243000000|2025-07-11 14:10:00|184050|184000|184200|184100|184200|184150|184050|184000|21
1752243010000|2025-07-11 14:10:10||184150||184150||184150||184100|0
1752243020000|2025-07-11 14:10:20|184250|184200|184300|184200|184300|184250|184250|184150|94
1752243030000|2025-07-11 14:10:30|184250||184300||184300||184250||0
1752243040000|2025-07-11 14:10:40|184250||184300||184300||184250||0
1752243050000|2025-07-11 14:10:50|184350|184250|184400|184350|184400|184350|184350|184200|432
1752243060000|2025-07-11 14:11:00|184350|184300|184350|184300|184400|184300|184350|184300|28
1752243070000|2025-07-11 14:11:10|184300|184250|184350|184300|184350|184300|184300|184250|150
1752243080000|2025-07-11 14:11:20|184400|184250|184350|184300|184400|184300|184250|184200|148
1752243090000|2025-07-11 14:11:30|184300|184250|184350|184250|184350|184300|184300|184200|76
1752243100000|2025-07-11 14:11:40||184300||184250||184300||184250|0
1752243110000|2025-07-11 14:11:50||184300||184300||184300||184300|5
1752243120000|2025-07-11 14:12:00|184400||184400||184400||184350||0
1752243140000|2025-07-11 14:12:20|184350||184350||184350||184350||43
1752243150000|2025-07-11 14:12:30|184300|184250|184300|184250|184300|184250|184300|184250|8
1752243160000|2025-07-11 14:12:40|184250|184200|184300|184200|184300|184200|184250|184200|0
1752243180000|2025-07-11 14:13:00||184250||184200||184250||184200|0
1752243190000|2025-07-11 14:13:10|184250|184250|184350|184250|184350|184250|184250|184200|125
1752243200000|2025-07-11 14:13:20|184300||184350||184350||184300||5
1752243210000|2025-07-11 14:13:30|184400|184300|184400|184350|184400|184350|184400|184250|80
1752243220000|2025-07-11 14:13:40|184450|184400|184300|184250|184450|184400|184300|184250|505
1752243230000|2025-07-11 14:13:50|184350||184350||184350||184350||21
1752243240000|2025-07-11 14:14:00|184300|184200|184300|184200|184350|184200|184300|184200|35
1752243250000|2025-07-11 14:14:10|184250||184250||184300||184250||0
1752243270000|2025-07-11 14:14:30|184200|184150|184200|184150|184250|184150|184200|184150|65
1752243280000|2025-07-11 14:14:40|184250|184100|184150|184100|184250|184100|184150|184100|42
1752243290000|2025-07-11 14:14:50|184200||184200||184200||184150||20
1752243300000|2025-07-11 14:15:00|184250|184150|184200|184100|184250|184150|184150|184100|311
1752243310000|2025-07-11 14:15:10|184150|184050|184150|184050|184150|184050|184100|184050|45
1752243320000|2025-07-11 14:15:20|184100||184100||184100||184100||0
1752243330000|2025-07-11 14:15:30|184150|184000|184100|184050|184150|184050|184100|184000|41
1752243340000|2025-07-11 14:15:40|184150||184150||184150||184100||12
1752243350000|2025-07-11 14:15:50|184100|184100|184100|184050|184150|184100|184100|184050|12
1752243360000|2025-07-11 14:16:00|184050|184000|184100|184000|184100|184000|184050|184000|193
1752243370000|2025-07-11 14:16:10|184050|183950|184150|184050|184150|184050|184050|183950|115
1752243390000|2025-07-11 14:16:30|184100||184150||184150||184100||18
1752243400000|2025-07-11 14:16:40|184100|184100|184150|184100|184150|184100|184100|184100|43
1752243410000|2025-07-11 14:16:50|184200||184150||184200||184150||36
1752243420000|2025-07-11 14:17:00|184200||184200||184200||184200||3
1752243430000|2025-07-11 14:17:10|184150|184050|184100|184050|184150|184050|184100|184050|12
1752243440000|2025-07-11 14:17:20|184050|184000|184050|183950|184100|184000|184000|183950|89
1752243460000|2025-07-11 14:17:40|184000|184000|184200|184100|184200|184100|184000|184000|82
1752243470000|2025-07-11 14:17:50|184150|184150|184150|184050|184200|184150|184100|184050|58
1752243480000|2025-07-11 14:18:00|184100|184100|184150|184050|184150|184100|184100|184050|12
1752243490000|2025-07-11 14:18:10|184100||184150||184150||184100||3
1752243500000|2025-07-11 14:18:20|184100||184100||184100||184100||0
1752243510000|2025-07-11 14:18:30|184150|184100|184250|184200|184250|184200|184150|184100|113
1752243520000|2025-07-11 14:18:40|184200|184150|184250|184150|184250|184150|184200|184150|11
1752243530000|2025-07-11 14:18:50|184200|184200|184200|184150|184300|184200|184200|184150|42
1752243540000|2025-07-11 14:19:00|184150|184100|184200|184150|184250|184150|184150|184100|27
1752243550000|2025-07-11 14:19:10|184250|184100|184200|184100|184250|184100|184200|184100|0
1752243560000|2025-07-11 14:19:20|184150||184200||184200||184150||0
1752243570000|2025-07-11 14:19:30||184150||184150||184150||184150|103
1752243580000|2025-07-11 14:19:40||184100||184100||184150||184100|0
1752243590000|2025-07-11 14:19:50|184150|184150|184200|184100|184200|184150|184150|184100|43
1752243600000|2025-07-11 14:20:00|184150|184050|184150|184050|184150|184100|184100|184050|528
1752243620000|2025-07-11 14:20:20|184100||184100||184100||184100||0
1752243630000|2025-07-11 14:20:30|184150||184150||184150||184100||3
1752243640000|2025-07-11 14:20:40|184100||184100||184100||184100||0
1752243650000|2025-07-11 14:20:50|184050|184000|184100|184000|184100|184000|184050|184000|23
1752243660000|2025-07-11 14:21:00|184050||184050||184050||184050||0
1752243670000|2025-07-11 14:21:10|184000|183950|184000|183950|184000|183950|183950|183900|64
1752243680000|2025-07-11 14:21:20||183900||183900||183950||183900|16
1752243700000|2025-07-11 14:21:40|183950|183850|183850|183800|183950|183850|183850|183800|161
1752243710000|2025-07-11 14:21:50|183900|183850|183800|183750|183900|183850|183800|183750|82
1752243720000|2025-07-11 14:22:00|183850|183800|183850|183750|183850|183800|183850|183750|126
1752243730000|2025-07-11 14:22:10|183900|183800|183900|183800|183900|183800|183850|183750|21
1752243740000|2025-07-11 14:22:20||183850||183800||183850||183800|5
1752243750000|2025-07-11 14:22:30|183850|183850|184000|183900|184000|183950|183850|183800|73
1752243760000|2025-07-11 14:22:40|183950|183850|184000|183900|184000|183900|183950|183850|6
1752243770000|2025-07-11 14:22:50|183950||184000||184000||183950||9
1752243780000|2025-07-11 14:23:00||183950||183950||183950||183900|0
1752243790000|2025-07-11 14:23:10|184050|184000|184150|184050|184150|184050|184050|184000|270
1752243800000|2025-07-11 14:23:20|184100|184100|184150|184100|184150|184100|184100|184050|11
1752243810000|2025-07-11 14:23:30|184200|184150|184200|184100|184200|184150|184200|184100|11
1752243820000|2025-07-11 14:23:40|184150|184150|184200|184150|184200|184150|184150|184100|0
1752243840000|2025-07-11 14:24:00|184250||184250||184250||184250||52
1752243850000|2025-07-11 14:24:10|184300|184200|184300|184200|184300|184200|184300|184150|0
1752243860000|2025-07-11 14:24:20|184250|184250|184300|184250|184300|184250|184250|184250|92
1752243870000|2025-07-11 14:24:30|184350|184300|184350|184250|184350|184300|184350|184250|79
1752243880000|2025-07-11 14:24:40|184250|184300|184350|184250|184350|184300|184250|184200|756
1752243890000|2025-07-11 14:24:50|184400|184300|184400|184300|184400|184300|184350|184300|51
1752243910000|2025-07-11 14:25:10|184350|184350|184350|184300|184400|184350|184350|184300|88
1752243920000|2025-07-11 14:25:20|184300|184250|184250|184200|184350|184250|184250|184200|15
1752243930000|2025-07-11 14:25:30||184150||184150||184150||184150|0
1752243950000|2025-07-11 14:25:50|184200||184200||184200||184200||0
1752243960000|2025-07-11 14:26:00|184250||184250||184250||184250||0
1752243970000|2025-07-11 14:26:10|184200||184250||184250||184200||0
1752243980000|2025-07-11 14:26:20|184200||184250||184250||184200||17
1752243990000|2025-07-11 14:26:30||184200||184200||184200||184200|0
1752244000000|2025-07-11 14:26:40|184200|184150|184250|184200|184250|184200|184200|184150|16
1752244010000|2025-07-11 14:26:50||184150||184150||184150||184150|14
1752244020000|2025-07-11 14:27:00|184200||184200||184200||184200||0
1752244030000|2025-07-11 14:27:10|184150|184100|184150|184100|184150|184100|184150|184100|32
1752244040000|2025-07-11 14:27:20|184200|184050|184150|184050|184200|184100|184150|184050|44
1752244050000|2025-07-11 14:27:30|184200|184100|184150|184050|184200|184100|184150|184050|18
1752244070000|2025-07-11 14:27:50||184100||184100||184100||184050|0
1752244080000|2025-07-11 14:28:00|184200|184150|184250|184150|184250|184200|184200|184150|25
1752244110000|2025-07-11 14:28:30|184200|184100|184200|184100|184250|184100|184200|184100|37
1752244120000|2025-07-11 14:28:40|184150||184150||184150||184150||10
1752244130000|2025-07-11 14:28:50|||||||||18
1752244140000|2025-07-11 14:29:00|184200|184150|184200|184150|184200|184150|184200|184150|210
1752244150000|2025-07-11 14:29:10|184150|184100|184200|184100|184200|184100|184150|184100|72
1752244160000|2025-07-11 14:29:20|||||||||5
1752244170000|2025-07-11 14:29:30|184150|184050|184100|184050|184150|184050|184100|184050|119
1752244190000|2025-07-11 14:29:50|184150|184100|184150|184050|184150|184100|184100|184050|221
1752244200000|2025-07-11 14:30:00|184200|184100|184200|184100|184200|184150|184200|184050|13
1752244210000|2025-07-11 14:30:10|184150|184050|184050|184000|184150|184050|184050|184000|33
1752244220000|2025-07-11 14:30:20|184100||184100||184100||184100||0
1752244230000|2025-07-11 14:30:30||184050||184000||184050||184000|17
1752244240000|2025-07-11 14:30:40|||||||||1
1752244250000|2025-07-11 14:30:50|184050||184050||184100||184050||29
1752244260000|2025-07-11 14:31:00|184000|183950|183950|183900|184000|183950|183950|183900|163
1752244280000|2025-07-11 14:31:20|184000|183950|184000|183950|184000|183950|184000|183950|20
1752244300000|2025-07-11 14:31:40|183950|183900|184000|183950|184000|183950|183950|183900|13
1752244320000|2025-07-11 14:32:00|||||||||44
1752244350000|2025-07-11 14:32:30|183950|183900|184000|183900|184000|183950|183950|183900|17
1752244380000|2025-07-11 14:33:00|183950|183850|183950|183850|183950|183900|183950|183850|9
1752244390000|2025-07-11 14:33:10||183900||183900||183900||183900|2
1752244420000|2025-07-11 14:33:40|183900|183850|183900|183850|183950|183850|183900|183800|142
1752244430000|2025-07-11 14:33:50|183950|183800|183950|183850|183950|183850|183950|183800|16
1752244440000|2025-07-11 14:34:00|||||||||3
1752244460000|2025-07-11 14:34:20|184000|183900|184000|183900|184000|183900|184000|183900|5
1752244470000|2025-07-11 14:34:30|183950|183850|183950|183850|184000|183850|183900|183850|150
1752244480000|2025-07-11 14:34:40|183900||183950||183950||183900||0
1752244500000|2025-07-11 14:35:00||183900||183900||183900||183850|3
1752244510000|2025-07-11 14:35:10|183900|183850|183950|183900|183950|183900|183900|183850|14
1752244520000|2025-07-11 14:35:20|184000||184000||184000||183950||33
1752244530000|2025-07-11 14:35:30|183950||183950||184000||183950||0
1752244540000|2025-07-11 14:35:40|184000|183850|184000|183900|184000|183900|184000|183850|66
1752244550000|2025-07-11 14:35:50|183950||184000||184000||183950||16
1752244560000|2025-07-11 14:36:00||183950||183950||183950||183950|8
1752244570000|2025-07-11 14:36:10|||||||||2
1752244580000|2025-07-11 14:36:20|||||||||34
1752244590000|2025-07-11 14:36:30|||||||||4
1752244600000|2025-07-11 14:36:40|184050|184000|184100|184000|184100|184000|184050|183950|45
1752244610000|2025-07-11 14:36:50|184150|184050|184150|184050|184150|184050|184100|184050|33
1752244620000|2025-07-11 14:37:00|184100||184150||184150||184100||3
1752244660000|2025-07-11 14:37:40|184100||184100||184100||184100||0
1752244680000|2025-07-11 14:38:00|184150|184000|184100|184000|184150|184050|184050|184000|57
1752244690000|2025-07-11 14:38:10||184050||184050||184050||184050|0
1752244700000|2025-07-11 14:38:20|184050|184000|184100|184000|184100|184050|184050|184000|66
1752244710000|2025-07-11 14:38:30|184050||184100||184100||184050||12
1752244730000|2025-07-11 14:38:50|184050||184100||184100||184050||9
1752244750000|2025-07-11 14:39:10|184050|183950|184050|183950|184050|184000|184000|183950|186
1752244760000|2025-07-11 14:39:20|184000|183900|183950|183850|184050|183900|183900|183850|187
1752244770000|2025-07-11 14:39:30|183900|183800|183950|183850|183950|183850|183850|183800|160
1752244780000|2025-07-11 14:39:40||183900||183900||183900||183900|30
1752244790000|2025-07-11 14:39:50|184000||184000||184000||184000||50
1752244810000|2025-07-11 14:40:10|||||||||4
1752244820000|2025-07-11 14:40:20|183950|183850|184000|183900|184000|183900|183950|183850|61
1752244840000|2025-07-11 14:40:40|184050|183950|184050|184000|184050|184000|184050|183900|94
1752244850000|2025-07-11 14:40:50|184100|184050|184050|184000|184100|184050|184050|184000|3
1752244860000|2025-07-11 14:41:00|184100|184050|184100|184050|184100|184050|184100|184000|55
1752244890000|2025-07-11 14:41:30|184150||184150||184150||184150||21
1752244910000|2025-07-11 14:41:50|184100||184150||184150||184100||19
1752244920000|2025-07-11 14:42:00|184200|184100|184200|184100|184200|184100|184200|184100|14
1752244930000|2025-07-11 14:42:10|184150|184150|184200|184100|184200|184150|184150|184100|3
1752244950000|2025-07-11 14:42:30|184150||184150||184200||184150||50
1752244960000|2025-07-11 14:42:40|184200||184150||184200||184150||9
1752244970000|2025-07-11 14:42:50|184200||184200||184200||184200||50
1752244990000|2025-07-11 14:43:10||184150||184100||184150||184100|3
1752245000000|2025-07-11 14:43:20|||||||||3
1752245010000|2025-07-11 14:43:30|184150||184200||184200||184150||13
1752245020000|2025-07-11 14:43:40|184150|184150|184150|184100|184150|184150|184150|184100|16
1752245030000|2025-07-11 14:43:50|184200||184200||184200||184200||37
1752245080000|2025-07-11 14:44:40|184150|184150|184200|184100|184200|184150|184150|184100|13
1752245090000|2025-07-11 14:44:50|184150||184200||184200||184150||20
1752245100000|2025-07-11 14:45:00|184150|184050|184200|184100|184200|184100|184100|184050|300
1752245110000|2025-07-11 14:45:10|184150|184050|184200|184100|184200|184150|184100|184050|261
1752245120000|2025-07-11 14:45:20|184150|184050|184150|184050|184150|184100|184150|184050|0
1752245140000|2025-07-11 14:45:40|184100|184000|184100|184000|184100|184000|184100|184000|32
1752245170000|2025-07-11 14:46:10|184150|184050|184100|184000|184150|184100|184100|184000|57
1752245180000|2025-07-11 14:46:20|184050||184100||184100||184050||0
1752245200000|2025-07-11 14:46:40|184150|184050|184150|184050|184150|184100|184100|184050|144
1752245210000|2025-07-11 14:46:50|184100||184150||184150||184100||9
1752245220000|2025-07-11 14:47:00|184100|184000|184050|184000|184100|184000|184050|184000|57
1752245230000|2025-07-11 14:47:10|184100||184100||184100||184100||75
1752245240000|2025-07-11 14:47:20|184050||184100||184100||184050||6
1752245250000|2025-07-11 14:47:30|184150|184050|184150|184100|184200|184150|184150|184050|98
1752245260000|2025-07-11 14:47:40|184100|184050|184100|184000|184100|184050|184100|184000|20
1752245270000|2025-07-11 14:47:50||184050||184000||184050||184000|0
1752245280000|2025-07-11 14:48:00|184050||184050||184050||184050||35
1752245290000|2025-07-11 14:48:10|||||||||2
1752245300000|2025-07-11 14:48:20|||||||||4
1752245310000|2025-07-11 14:48:30|184100|183950|184100|184000|184100|184050|184000|183950|178
1752245320000|2025-07-11 14:48:40|184000|183950|184000|183950|184100|184000|184000|183950|263
1752245330000|2025-07-11 14:48:50|184050||184050||184050||184050||8
1752245340000|2025-07-11 14:49:00|184000|183900|183950|183900|184000|183900|183950|183900|48
1752245350000|2025-07-11 14:49:10|184000|183850|183900|183850|184000|183850|183900|183850|70
1752245360000|2025-07-11 14:49:20|183850|183800|183850|183800|183850|183800|183850|183800|115
1752245380000|2025-07-11 14:49:40|183900||183900||183900||183850||35
1752245390000|2025-07-11 14:49:50|183950|183850|183950|183900|184000|183900|183950|183800|32
1752245400000|2025-07-11 14:50:00|184000|183950|184000|183900|184000|183950|184000|183900|14
1752245430000|2025-07-11 14:50:30|184050|183950|184050|184000|184050|184000|184050|183900|23
1752245440000|2025-07-11 14:50:40|184100|184050|184100|184000|184100|184050|184050|184000|41
1752245450000|2025-07-11 14:50:50|184050||184100||184100||184050||58
1752245460000|2025-07-11 14:51:00|184150|184050|184150|184050|184150|184050|184150|184050|33
1752245470000|2025-07-11 14:51:10|184100|184000|184150|184050|184150|184050|184100|184000|5
1752245480000|2025-07-11 14:51:20|184100||184150||184150||184100||11
1752245490000|2025-07-11 14:51:30|184200|184100|184200|184100|184200|184150|184200|184100|19
1752245500000|2025-07-11 14:51:40|184150|184050|184150|184050|184150|184050|184150|184050|0
1752245510000|2025-07-11 14:51:50|184100|184000|184100|184000|184100|184050|184050|184000|74
1752245520000|2025-07-11 14:52:00|184050|184050|184050|183950|184050|184050|184000|183950|101
1752245560000|2025-07-11 14:52:40|184000||184050||184050||184000||5
1752245570000|2025-07-11 14:52:50|184000||184000||184000||184000||32
1752245580000|2025-07-11 14:53:00|183950|183900|183950|183900|183950|183900|183950|183900|93
1752245590000|2025-07-11 14:53:10|183900|183850|183900|183850|183900|183850|183850|183800|40
1752245600000|2025-07-11 14:53:20|183950|183900|184000|183950|184000|183950|183950|183850|7
1752245620000|2025-07-11 14:53:40|184050||184050||184050||184000||10
1752245630000|2025-07-11 14:53:50|184100|184000|184050|184000|184100|184000|184050|184000|0
1752245650000|2025-07-11 14:54:10|184100|184050|184100|184000|184150|184050|184050|184000|95
1752245660000|2025-07-11 14:54:20||184050||184050||184050||184050|0
1752245690000|2025-07-11 14:54:50|184150||184150||184150||184150||26
1752245700000|2025-07-11 14:55:00|184200|184100|184350|184250|184350|184300|184200|184050|1269
1752245710000|2025-07-11 14:55:10|184300|184200|184200|184150|184350|184250|184200|184150|173
1752245720000|2025-07-11 14:55:20|184150|184100|184150|184050|184150|184100|184150|184050|0
1752245730000|2025-07-11 14:55:30|184100||184150||184150||184100||8
1752245770000|2025-07-11 14:56:10|184100|184000|184100|184000|184100|184050|184050|184000|27
1752245790000|2025-07-11 14:56:30|184050||184050||184050||184050||130
1752245800000|2025-07-11 14:56:40|||||||||19
1752245820000|2025-07-11 14:57:00|184100|183950|184100|184000|184100|184000|184100|183950|124
1752245830000|2025-07-11 14:57:10|184050||184050||184050||184050||0
1752245840000|2025-07-11 14:57:20|184100||184100||184100||184050||11
1752245850000|2025-07-11 14:57:30||184050||184000||184050||184000|16
1752245880000|2025-07-11 14:58:00|184150|184050|184100|184050|184150|184050|184100|184050|33
1752245890000|2025-07-11 14:58:10|184150||184100||184150||184100||0
1752245900000|2025-07-11 14:58:20|184150|184100|184150|184100|184200|184100|184150|184100|73
1752245920000|2025-07-11 14:58:40|184100|184050|184100|184050|184100|184050|184100|184050|0
1752245950000|2025-07-11 14:59:10|184150|184000|184150|184050|184150|184050|184150|184000|108
1752245960000|2025-07-11 14:59:20|184100|184000|184100|184000|184100|184000|184100|184000|0
1752245970000|2025-07-11 14:59:30|184150|184050|184150|184050|184150|184050|184150|184050|0
1752246010000|2025-07-11 15:00:10|184100|184000|184100|184000|184150|184100|184050|184000|209
1752246020000|2025-07-11 15:00:20|184050||184050||184100||184050||20
1752246030000|2025-07-11 15:00:30|184100||184100||184100||184050||39
1752246040000|2025-07-11 15:00:40|184150|184050|184150|184050|184150|184050|184100|184000|10
1752246050000|2025-07-11 15:00:50|184100||184100||184100||184100||0
1752246060000|2025-07-11 15:01:00|184150|184100|184200|184150|184200|184150|184100|184050|126
1752246080000|2025-07-11 15:01:20|184150|184100|184200|184150|184200|184150|184150|184100|625
1752246090000|2025-07-11 15:01:30|184250|184200|184400|184350|184400|184350|184250|184200|492
1752246100000|2025-07-11 15:01:40|184450|184400|184450|184400|184450|184400|184450|184400|86
1752246110000|2025-07-11 15:01:50|||||||||34
1752246120000|2025-07-11 15:02:00|||||||||27
1752246130000|2025-07-11 15:02:10|184400|184350|184450|184400|184450|184400|184400|184350|21
1752246160000|2025-07-11 15:02:40|||||||||2
1752246170000|2025-07-11 15:02:50|184500|184450|184500|184400|184500|184450|184450|184400|178
1752246180000|2025-07-11 15:03:00|184450|184450|184550|184450|184550|184500|184450|184450|76
1752246190000|2025-07-11 15:03:10||184500||184500||184500||184500|0
1752246200000|2025-07-11 15:03:20|184600|184450|184550|184500|184600|184550|184550|184450|51
1752246210000|2025-07-11 15:03:30|||||||||4
1752246250000|2025-07-11 15:04:10|184600|184550|184600|184550|184600|184550|184600|184550|23
1752246260000|2025-07-11 15:04:20|184650|184600|184650|184600|184700|184650|184650|184600|187
1752246270000|2025-07-11 15:04:30|184700|184650|184700|184650|184700|184650|184700|184650|22
1752246280000|2025-07-11 15:04:40|||||||||2
1752246290000|2025-07-11 15:04:50|184650|184600|184650|184600|184650|184650|184650|184600|144
1752246300000|2025-07-11 15:05:00|184600|184550|184600|184550|184650|184600|184600|184550|412
1752246320000|2025-07-11 15:05:20|184550|184500|184550|184500|184600|184550|184550|184500|73
1752246330000|2025-07-11 15:05:30|184600||184600||184600||184600||5
1752246340000|2025-07-11 15:05:40|||||||||1
1752246360000|2025-07-11 15:06:00|184550|184450|184550|184500|184550|184500|184500|184450|26
1752246370000|2025-07-11 15:06:10|184500|184450|184500|184450|184500|184450|184500|184450|0
1752246390000|2025-07-11 15:06:30|184450|184400|184450|184400|184450|184400|184450|184400|5
1752246400000|2025-07-11 15:06:40|184500||184450||184500||184450||0
1752246410000|2025-07-11 15:06:50|184500|184450|184500|184450|184500|184450|184500|184450|11
1752246430000|2025-07-11 15:07:10|184550|184400|184600|184500|184600|184550|184550|184400|590
1752246480000|2025-07-11 15:08:00|184550|184450|184400|184300|184550|184450|184350|184300|217
1752246490000|2025-07-11 15:08:10|184450|184350|184450|184400|184500|184400|184400|184300|111
1752246500000|2025-07-11 15:08:20|184500|184450|184550|184450|184600|184500|184450|184400|208
1752246510000|2025-07-11 15:08:30|184500||184500||184500||184500||0
1752246520000|2025-07-11 15:08:40|184450|184400|184500|184400|184500|184400|184450|184400|45
1752246530000|2025-07-11 15:08:50|184550|184450|184600|184550|184600|184550|184550|184400|441
1752246540000|2025-07-11 15:09:00|184650|184600|184650|184600|184650|184600|184650|184600|65
1752246550000|2025-07-11 15:09:10||184550||184550||184600||184550|0
1752246560000|2025-07-11 15:09:20|184600|184600|184650|184550|184650|184600|184600|184550|121
1752246570000|2025-07-11 15:09:30|184600||184600||184650||184600||0
1752246590000|2025-07-11 15:09:50|184650||184650||184650||184650||0
1752246610000|2025-07-11 15:10:10|184600|184500|184600|184500|184650|184550|184550|184500|561
1752246630000|2025-07-11 15:10:30|184650|184550|184550|184500|184650|184550|184550|184500|29
1752246650000|2025-07-11 15:10:50|184500|184450|184450|184400|184500|184450|184450|184400|420
1752246680000|2025-07-11 15:11:20|184400|184350|184500|184400|184500|184400|184400|184350|48
1752246700000|2025-07-11 15:11:40|184450||184500||184500||184450||0
1752246710000|2025-07-11 15:11:50|184550|184450|184600|184500|184600|184550|184550|184400|102
1752246720000|2025-07-11 15:12:00|184550|184450|184550|184450|184550|184450|184550|184450|4
1752246740000|2025-07-11 15:12:20||184500||184450||184500||184450|6
1752246750000|2025-07-11 15:12:30|184500|184500|184500|184450|184500|184500|184500|184450|18
1752246760000|2025-07-11 15:12:40|184450|184400|184550|184450|184600|184500|184450|184400|161
1752246790000|2025-07-11 15:13:10|184600|184500|184550|184450|184600|184500|184550|184450|68
1752246800000|2025-07-11 15:13:20|184500||184550||184550||184500||15
1752246810000|2025-07-11 15:13:30|184500||184500||184500||184500||0
1752246820000|2025-07-11 15:13:40|184550|184500|184550|184450|184550|184500|184500|184450|56
1752246840000|2025-07-11 15:14:00|184500|184500|184600|184500|184600|184500|184500|184450|21
1752246850000|2025-07-11 15:14:10|184550|184550|184600|184500|184600|184550|184550|184500|2
1752246860000|2025-07-11 15:14:20|184550|184450|184500|184400|184550|184450|184500|184400|10
1752246870000|2025-07-11 15:14:30|184450|184450|184500|184450|184500|184450|184450|184450|0
1752246880000|2025-07-11 15:14:40|184450|184400|184500|184400|184500|184400|184450|184400|0
1752246890000|2025-07-11 15:14:50|184450|184450|184500|184400|184500|184450|184450|184400|29
1752246900000|2025-07-11 15:15:00|184450|184450|184500|184400|184500|184450|184450|184400|33
1752246910000|2025-07-11 15:15:10|184450|184350|184450|184350|184450|184400|184400|184350|273
1752246930000|2025-07-11 15:15:30|184400|184300|184400|184300|184400|184350|184400|184300|1
1752246940000|2025-07-11 15:15:40|184350|184250|184400|184300|184400|184300|184350|184250|43
1752246950000|2025-07-11 15:15:50|184350|184250|184400|184300|184400|184300|184350|184250|0
1752246960000|2025-07-11 15:16:00|184350||184400||184400||184350||1
1752246970000|2025-07-11 15:16:10|184350|184250|184350|184250|184350|184300|184350|184250|0
1752246980000|2025-07-11 15:16:20|184300||184300||184300||184300||0
1752246990000|2025-07-11 15:16:30|184250|184200|184300|184200|184300|184200|184250|184200|16
1752247000000|2025-07-11 15:16:40|184350|184250|184350|184250|184400|184300|184350|184250|117
1752247010000|2025-07-11 15:16:50|184300||184350||184350||184300||0
1752247020000|2025-07-11 15:17:00|184400|184300|184400|184300|184400|184300|184350|184300|40
1752247030000|2025-07-11 15:17:10|184350||184400||184400||184350||40
1752247040000|2025-07-11 15:17:20|184350||184400||184400||184350||31
1752247060000|2025-07-11 15:17:40|184350||184350||184350||184350||3
1752247070000|2025-07-11 15:17:50|184400||184400||184400||184400||17
1752247100000|2025-07-11 15:18:20|184350|184250|184250|184150|184350|184300|184200|184150|76
1752247120000|2025-07-11 15:18:40|184300|184200|184300|184200|184300|184200|184300|184200|21
1752247130000|2025-07-11 15:18:50|184350|184250|184350|184250|184350|184250|184350|184200|7
1752247140000|2025-07-11 15:19:00|184300|184200|184300|184200|184300|184250|184300|184200|0
1752247150000|2025-07-11 15:19:10|184350|184250|184350|184250|184350|184250|184350|184250|50
1752247190000|2025-07-11 15:19:50||184300||184300||184300||184300|0
1752247200000|2025-07-11 15:20:00|184400|184350|184450|184350|184450|184350|184400|184350|103
1752247210000|2025-07-11 15:20:10|184400|184400|184500|184400|184500|184450|184400|184400|9
1752247220000|2025-07-11 15:20:20|184450|184350|184450|184350|184500|184400|184400|184350|544
1752247240000|2025-07-11 15:20:40|184500|184400|184500|184400|184500|184400|184500|184400|3
1752247270000|2025-07-11 15:21:10|184450||184450||184450||184450||0
1752247280000|2025-07-11 15:21:20|184500||184500||184500||184500||0
1752247290000|2025-07-11 15:21:30|184450||184500||184500||184450||1
1752247310000|2025-07-11 15:21:50|184450|184450|184450|184400|184500|184450|184450|184400|0
1752247330000|2025-07-11 15:22:10|184500|184450|184550|184500|184550|184500|184500|184400|91
1752247340000|2025-07-11 15:22:20|184600||184550||184600||184550||220
1752247350000|2025-07-11 15:22:30|184500|184450|184600|184500|184600|184550|184500|184450|83
1752247360000|2025-07-11 15:22:40|184550|184450|184600|184500|184600|184500|184500|184450|179
1752247370000|2025-07-11 15:22:50|184550||184600||184600||184550||86
1752247380000|2025-07-11 15:23:00||184550||184550||184550||184550|0
1752247390000|2025-07-11 15:23:10|184550|184500|184600|184500|184600|184500|184550|184500|35
1752247410000|2025-07-11 15:23:30|184550|184450|184600|184500|184600|184500|184500|184450|179
1752247420000|2025-07-11 15:23:40|184550|184450|184550|184500|184550|184500|184500|184450|56
1752247430000|2025-07-11 15:23:50|184500|184450|184550|184450|184550|184450|184500|184450|0
1752247440000|2025-07-11 15:24:00|184500|184400|184450|184400|184500|184400|184400|184350|69
1752247450000|2025-07-11 15:24:10|184400|184350|184400|184350|184400|184350|184400|184350|12
1752247460000|2025-07-11 15:24:20|||||||||17
1752247480000|2025-07-11 15:24:40|184350|184300|184400|184350|184400|184350|184350|184300|150
1752247490000|2025-07-11 15:24:50|184350|184300|184400|184350|184400|184350|184350|184300|150
1752247500000|2025-07-11 15:25:00|184350|184300|184300|184250|184350|184300|184300|184200|28
1752247510000|2025-07-11 15:25:10|184350||184350||184350||184350||11
1752247520000|2025-07-11 15:25:20|184300||184300||184350||184300||94
1752247530000|2025-07-11 15:25:30|184350|184300|184300|184200|184350|184300|184250|184200|63
1752247540000|2025-07-11 15:25:40|184350|184250|184300|184250|184350|184250|184300|184250|27
1752247550000|2025-07-11 15:25:50|||||||||3
1752247560000|2025-07-11 15:26:00|||||||||93
1752247570000|2025-07-11 15:26:10|184250|184200|184250|184150|184300|184250|184200|184150|74
1752247580000|2025-07-11 15:26:20|184200|184100|184150|184100|184200|184100|184050|184000|436
1752247590000|2025-07-11 15:26:30|184100|184050|184150|184100|184150|184100|184100|184050|27
1752247600000|2025-07-11 15:26:40|184100|184050|184150|184100|184150|184100|184100|184050|18
1752247610000|2025-07-11 15:26:50|184100|184050|184150|184100|184150|184100|184100|184050|26
1752247620000|2025-07-11 15:27:00|184200|184050|184200|184100|184200|184150|184150|184050|365
1752247630000|2025-07-11 15:27:10||184150||184150||184150||184150|20
1752247640000|2025-07-11 15:27:20|||||||||12
1752247660000|2025-07-11 15:27:40|184150|184100|184200|184100|184200|184100|184150|184100|1
1752247670000|2025-07-11 15:27:50|184250|184150|184250|184150|184250|184200|184250|184100|82
1752247680000|2025-07-11 15:28:00|184200|184200|184200|184100|184250|184200|184200|184100|216
1752247690000|2025-07-11 15:28:10|184250|184150|184250|184150|184250|184200|184200|184150|89
1752247700000|2025-07-11 15:28:20|184300|184200|184300|184200|184300|184200|184300|184200|28
1752247710000|2025-07-11 15:28:30|184250|184150|184200|184100|184250|184150|184200|184100|38
1752247720000|2025-07-11 15:28:40|184250|184150|184250|184150|184250|184200|184200|184150|35
1752247730000|2025-07-11 15:28:50||184200||184200||184200||184200|0
1752247750000|2025-07-11 15:29:10|184150|184100|184200|184150|184200|184150|184150|184100|775
1752247760000|2025-07-11 15:29:20||184100||184150||184150||184100|0
1752247770000|2025-07-11 15:29:30|184250|184200|184300|184200|184300|184250|184250|184150|81
1752247790000|2025-07-11 15:29:50|184350|184250|184250|184200|184350|184250|184250|184150|104
1752562810000|2025-07-15 07:00:10|192400|185000|188850|188650|194000|188700|188450|185000|174
1752562820000|2025-07-15 07:00:20|188800|188600|188850|188600|188850|188600|188500|188350|175
1752562830000|2025-07-15 07:00:30|188800|188650|188700|188500|188800|188650|188500|188450|102
1752562840000|2025-07-15 07:00:40|188650|188450|188500|188350|188650|188450|188500|188350|134
1752562850000|2025-07-15 07:00:50|188450|188300|188000|187800|188500|188350|188000|187800|322
1752562860000|2025-07-15 07:01:00|187950|187850|187700|187550|188050|187950|187300|187250|1596
1752562870000|2025-07-15 07:01:10|187650|187600|187400|187200|187900|187700|187300|187200|306
1752562880000|2025-07-15 07:01:20|187350|187150|186900|186750|187350|187150|186850|186750|685
1752562890000|2025-07-15 07:01:30|186950|186900|187150|186950|187200|187050|186900|186750|609
1752562900000|2025-07-15 07:01:40|187100|186900|187050|187000|187150|187050|186950|186900|158
1752562910000|2025-07-15 07:01:50|187100|187100|187150|187050|187150|187100|187100|187000|56
1752562920000|2025-07-15 07:02:00|187100|187000|187050|187000|187150|187000|186800|186700|213
1752562930000|2025-07-15 07:02:10|187000|186950|186900|186800|187150|187050|186900|186800|98
1752562940000|2025-07-15 07:02:20|186950|186850|187300|187100|187300|187150|186950|186850|44
1752562950000|2025-07-15 07:02:30|187200|187150|187200|187050|187200|187150|187150|186950|27
1752562960000|2025-07-15 07:02:40|187250|187100|187350|187200|187400|187250|187150|187100|186
1752562970000|2025-07-15 07:02:50|187300|187150|187200|187100|187300|187150|187200|187100|23
1752562980000|2025-07-15 07:03:00|187250|187200|187050|186900|187250|187200|186850|186800|760
1752562990000|2025-07-15 07:03:10|187000|186850|187000|186850|187000|186850|186600|186500|574
1752563000000|2025-07-15 07:03:20|186950|186900|187200|187050|187250|187200|186900|186850|387
1752563010000|2025-07-15 07:03:30|187250|187100|187100|186950|187300|187100|187000|186900|361
1752563020000|2025-07-15 07:03:40|187150|187000|187250|187150|187300|187150|187150|187000|408
1752563030000|2025-07-15 07:03:50|187200|187100|187000|186850|187250|187100|186900|186800|165
1752563040000|2025-07-15 07:04:00|187100|186900|187050|186900|187100|187000|186950|186850|117
1752563050000|2025-07-15 07:04:10|187000|186850|187000|186900|187050|186900|186950|186850|246
1752563060000|2025-07-15 07:04:20|186950|186850|187050|186900|187050|186900|186900|186850|185
1752563070000|2025-07-15 07:04:30|187100|186950|187100|187050|187100|187050|187100|186950|120
1752563080000|2025-07-15 07:04:40|187050|187000|187100|187000|187100|187000|187000|186950|15
1752563090000|2025-07-15 07:04:50||187050||187050||187050||187050|41
1752563100000|2025-07-15 07:05:00|187050|187000|186750|186600|187050|187000|186650|186600|646
1752563110000|2025-07-15 07:05:10|186700|186650|186450|186250|186700|186650|186300|186200|249
1752563120000|2025-07-15 07:05:20|186400|186200|186300|186150|186400|186350|186150|186100|133
1752563130000|2025-07-15 07:05:30|186350|186200|186300|186150|186400|186300|186250|186150|24
1752563140000|2025-07-15 07:05:40|186350|186200|186300|186200|186350|186250|186200|186100|13
1752563150000|2025-07-15 07:05:50|186250|186150|186200|186100|186350|186300|186200|186100|342
1752563160000|2025-07-15 07:06:00|186150|186050|185750|185700|186200|186100|185750|185700|378
1752563170000|2025-07-15 07:06:10|185700|185650|185650|185550|185950|185900|185550|185500|584
1752563180000|2025-07-15 07:06:20|185700|185600|185900|185700|185900|185750|185700|185550|48
1752563190000|2025-07-15 07:06:30|185950|185750|186000|185850|186000|185950|185950|185700|28
1752563200000|2025-07-15 07:06:40|185950|185900|185900|185750|186100|186000|185850|185700|1494
1752563210000|2025-07-15 07:06:50|185950|185800|185950|185800|186000|185850|185800|185750|195
1752563220000|2025-07-15 07:07:00|186000|185850|186200|186100|186250|186100|186000|185850|85
1752563230000|2025-07-15 07:07:10|186250|186150|185950|185800|186250|186200|185800|185750|162
1752563240000|2025-07-15 07:07:20|185900|185750|185950|185800|186000|185900|185800|185750|149
1752563250000|2025-07-15 07:07:30|185850|185750|185850|185750|185850|185800|185800|185750|28
1752563260000|2025-07-15 07:07:40|185900|185800|186300|186150|186300|186250|185900|185800|271
1752563270000|2025-07-15 07:07:50|186250|186100|186100|186000|186250|186100|186050|185950|67
1752563280000|2025-07-15 07:08:00|186050|185950|186050|185900|186200|186150|185950|185850|186
1752563290000|2025-07-15 07:08:10|186000|186000|185850|185700|186050|186000|185750|185650|810
1752563300000|2025-07-15 07:08:20|185800|185750|185850|185700|185850|185800|185800|185700|14
1752563310000|2025-07-15 07:08:30|185800|185750|185850|185700|185850|185750|185800|185700|5
1752563320000|2025-07-15 07:08:40|185800|185800|186150|186050|186150|186050|185800|185700|126
1752563330000|2025-07-15 07:08:50|186250|186100|186200|186100|186250|186100|186050|186000|457
1752563340000|2025-07-15 07:09:00|186250|186150|186350|186200|186500|186350|186100|186000|191
1752563350000|2025-07-15 07:09:10|186300|186150|186150|186000|186300|186200|186150|186000|5
1752563360000|2025-07-15 07:09:20|186200|186050|186300|186250|186350|186300|186200|186050|25
1752563370000|2025-07-15 07:09:30|186250|186200|186250|186200|186300|186200|186250|186200|3
1752563380000|2025-07-15 07:09:40|186200|186150|186200|186050|186200|186150|186100|186000|171
1752563390000|2025-07-15 07:09:50|186150|186100|186100|186000|186250|186200|186100|186000|151
1752563400000|2025-07-15 07:10:00|186050|186050|186000|185850|186050|186050|185950|185850|356
1752563410000|2025-07-15 07:10:10|185950|185900|186050|185900|186050|185950|185900|185800|56
1752563420000|2025-07-15 07:10:20|186000|186000|185900|185800|186000|186000|185850|185750|81
1752563430000|2025-07-15 07:10:30|185950|185750|186000|185850|186050|185900|185900|185750|189
1752563440000|2025-07-15 07:10:40|185950|185800|185950|185850|186000|185900|185900|185800|461
1752563450000|2025-07-15 07:10:50|185900|185800|185750|185650|185900|185800|185700|185600|580
1752563460000|2025-07-15 07:11:00|185800|185750|185750|185650|185800|185750|185700|185600|831
1752563470000|2025-07-15 07:11:10|185800|185750|185950|185900|185950|185900|185750|185600|203
1752563480000|2025-07-15 07:11:20|185900|185850|185900|185850|185900|185850|185900|185800|146
1752563490000|2025-07-15 07:11:30|185950|185900|186050|185900|186150|186050|185850|185800|405
1752563500000|2025-07-15 07:11:40|186000|185950|185950|185850|186050|186000|185950|185850|357
1752563510000|2025-07-15 07:11:50|185850|185800|185950|185850|186000|185950|185850|185800|597
1752563520000|2025-07-15 07:12:00|186050|185900|186050|185950|186100|186050|186000|185850|426
1752563530000|2025-07-15 07:12:10|186000|185900|186050|186000|186100|186050|186000|185850|215
1752563540000|2025-07-15 07:12:20|186100|186050|186200|186100|186200|186100|186100|186000|16
1752563560000|2025-07-15 07:12:40|186150|186150|186150|186000|186200|186150|186050|186000|447
1752563570000|2025-07-15 07:12:50|186100|186100|186100|186000|186100|186100|186100|186000|18
1752563580000|2025-07-15 07:13:00|186150|186050|186150|186050|186200|186100|186100|186050|17
1752563590000|2025-07-15 07:13:10|186200|186150|186300|186200|186300|186200|186200|186150|134
1752563600000|2025-07-15 07:13:20|186350|186250|186750|186650|186800|186750|186350|186250|2590
1752563610000|2025-07-15 07:13:30|186700|186600|186600|186550|186700|186600|186550|186450|163
1752563620000|2025-07-15 07:13:40|186550|186500|186950|186850|187000|186950|186550|186500|300
1752563630000|2025-07-15 07:13:50|186900|186800|186950|186850|186950|186900|186750|186600|207
1752563640000|2025-07-15 07:14:00|187000|186900|186900|186800|187000|186900|186850|186800|99
1752563650000|2025-07-15 07:14:10|186950|186750|186950|186800|186950|186800|186850|186700|225
1752563660000|2025-07-15 07:14:20|186900|186850|186950|186850|186950|186850|186900|186800|67
1752563670000|2025-07-15 07:14:30|186900|186800|187000|186900|187000|186950|186850|186800|182
1752563680000|2025-07-15 07:14:40|187100|186950|187000|186850|187150|187000|186950|186850|651
1752563690000|2025-07-15 07:14:50|186950|186900|186900|186850|187050|186950|186900|186850|11
1752563700000|2025-07-15 07:15:00|187000|186900|186950|186850|187100|187000|186900|186800|116
1752563710000|2025-07-15 07:15:10|187000|186900|187050|187000|187150|187050|186950|186850|160
1752563720000|2025-07-15 07:15:20|187100|187050|187050|186950|187150|187050|187050|186950|56
1752563730000|2025-07-15 07:15:30|187100|187000|187000|186950|187200|187100|187000|186950|89
1752563740000|2025-07-15 07:15:40|186950|186900|187050|186950|187150|187000|186950|186900|123
1752563750000|2025-07-15 07:15:50|187100|187000|187150|187050|187200|187150|187100|186950|42
1752563760000|2025-07-15 07:16:00|187200|187000|187100|187000|187200|187000|187050|187000|116
1752563770000|2025-07-15 07:16:10|187150|187050|187200|187100|187200|187100|187150|187050|69
1752563780000|2025-07-15 07:16:20|187250|187150|187250|187150|187300|187250|187150|187050|76
1752563790000|2025-07-15 07:16:30|187200|187200|187300|187200|187300|187200|187200|187200|0
1752563800000|2025-07-15 07:16:40|187400|187250|187500|187400|187500|187400|187400|187200|276
1752563810000|2025-07-15 07:16:50|187450|187350|187400|187300|187450|187350|187350|187250|59
1752563820000|2025-07-15 07:17:00|187450|187350|187450|187350|187500|187400|187450|187300|49
1752563830000|2025-07-15 07:17:10|187400|187400|187700|187600|187700|187600|187400|187400|1241
1752563840000|2025-07-15 07:17:20|187650|187550|187500|187450|187650|187550|187500|187400|167
1752563850000|2025-07-15 07:17:30|187450|187400|187650|187550|187700|187550|187400|187350|172
1752563860000|2025-07-15 07:17:40|187700|187600|187700|187600|187700|187650|187700|187550|25
1752563870000|2025-07-15 07:17:50|187750|187650|187800|187700|187800|187700|187750|187650|70
1752563880000|2025-07-15 07:18:00|187750|187650|187600|187500|187750|187700|187550|187500|141
1752563890000|2025-07-15 07:18:10|187550|187450|187350|187250|187550|187450|187250|187100|133
1752563900000|2025-07-15 07:18:20|187300|187200|187300|187200|187350|187200|187300|187200|0
1752563910000|2025-07-15 07:18:30|187350|187250|187350|187250|187350|187300|187300|187250|0
1752563920000|2025-07-15 07:18:40|187300|187300|187400|187300|187450|187350|187300|187250|18
1752563930000|2025-07-15 07:18:50|187450|187350|187350|187300|187450|187400|187350|187300|19
1752563940000|2025-07-15 07:19:00||187250||187250||187250||187250|2
1752563950000|2025-07-15 07:19:10|187300|187300|187150|187050|187400|187300|187100|187000|89
1752563960000|2025-07-15 07:19:20|187200|187100|187250|187150|187250|187150|187100|187050|23
1752563970000|2025-07-15 07:19:30|187200|187100|187100|187000|187200|187150|187050|186950|31
1752563980000|2025-07-15 07:19:40|187050|186950|187050|187000|187100|187000|187000|186950|64
1752563990000|2025-07-15 07:19:50|187100|187050|187100|187000|187150|187050|187050|187000|100
1752564000000|2025-07-15 07:20:00|187050|186950|187050|186950|187100|187000|187000|186950|18
1752564010000|2025-07-15 07:20:10|187000|186900|187000|186900|187050|186950|186950|186900|45
1752564020000|2025-07-15 07:20:20|186950||186950||187000||186950||0
1752564030000|2025-07-15 07:20:30|186900|186850|186900|186800|187000|186900|186850|186700|191
1752564040000|2025-07-15 07:20:40|186950|186850|187000|186850|187050|186950|186900|186850|142
1752564050000|2025-07-15 07:20:50|186950|186900|187150|187050|187150|187050|186950|186900|24
1752564060000|2025-07-15 07:21:00|187200|187000|187100|186950|187250|187200|187100|186950|129
1752564070000|2025-07-15 07:21:10|187050|186900|187000|186900|187050|187000|187000|186850|30
1752564090000|2025-07-15 07:21:30|187050|186950|187150|187000|187150|187050|187050|186950|14
1752564100000|2025-07-15 07:21:40|187100|187050|187100|187000|187150|187050|187050|187000|24
1752564110000|2025-07-15 07:21:50|187050|186950|186950|186850|187050|186950|186950|186850|7
1752564120000|2025-07-15 07:22:00|186900|186800|186850|186800|186950|186850|186850|186800|18
1752564130000|2025-07-15 07:22:10|186800|186750|186800|186700|186850|186750|186750|186700|201
1752564140000|2025-07-15 07:22:20|186850|186750|186900|186800|186900|186800|186850|186750|23
1752564150000|2025-07-15 07:22:30|186950|186850|186950|186850|186950|186850|186950|186800|3
1752564160000|2025-07-15 07:22:40|186900|186800|186950|186850|187000|186900|186900|186800|26
1752564170000|2025-07-15 07:22:50|187000|186900|186950|186900|187100|187050|186950|186900|176
1752564180000|2025-07-15 07:23:00|187000|186850|186950|186850|187000|186850|186900|186800|23
1752564190000|2025-07-15 07:23:10|187000|186900|187000|186850|187050|186950|186950|186850|17
1752564200000|2025-07-15 07:23:20|187050|186900|187050|186950|187050|186950|187050|186900|0
1752564210000|2025-07-15 07:23:30|187100|187000|187100|186950|187100|187050|187100|186950|23
1752564220000|2025-07-15 07:23:40|187050||187050||187050||187050||0
1752564230000|2025-07-15 07:23:50|187100|187000|187100|187050|187150|187050|187100|187000|11
1752564240000|2025-07-15 07:24:00||187000||187000||187000||187000|0
1752564250000|2025-07-15 07:24:10|187150|187050|187050|186950|187150|187050|187050|186950|82
1752564260000|2025-07-15 07:24:20|187000||187050||187050||187000||0
1752564280000|2025-07-15 07:24:40|187100|187000|187100|187050|187150|187100|187100|187000|34
1752564290000|2025-07-15 07:24:50|187150||187200||187200||187100||0
1752564300000|2025-07-15 07:25:00|187150|187100|187350|187200|187350|187250|187150|187050|39
1752564310000|2025-07-15 07:25:10|187300|187150|187200|187100|187300|187150|187150|187100|30
1752564320000|2025-07-15 07:25:20|187150|187150|187200|187100|187200|187150|187150|187100|19
1752564340000|2025-07-15 07:25:40|187250|187150|187400|187250|187400|187250|187250|187100|46
1752564350000|2025-07-15 07:25:50|187350|187300|187400|187300|187400|187300|187350|187250|5
1752564360000|2025-07-15 07:26:00|187350||187350||187350||187350||0
1752564370000|2025-07-15 07:26:10|187400|187250|187400|187300|187400|187300|187350|187250|27
1752564380000|2025-07-15 07:26:20||187350||187300||187350||187300|0
1752564390000|2025-07-15 07:26:30|187350|187250|187550|187400|187550|187500|187300|187250|81
1752564400000|2025-07-15 07:26:40|187500|187450|187550|187450|187550|187450|187500|187450|17
1752564410000|2025-07-15 07:26:50|187600|187500|187750|187650|187800|187700|187600|187450|95
1752564420000|2025-07-15 07:27:00|187700|187600|187700|187600|187800|187650|187650|187600|38
1752564430000|2025-07-15 07:27:10|187650|187550|187550|187400|187650|187550|187500|187400|58
1752564440000|2025-07-15 07:27:20|187500|187350|187400|187300|187550|187350|187400|187300|25
1752564450000|2025-07-15 07:27:30|187450||187450||187450||187450||0
1752564460000|2025-07-15 07:27:40|187400||187400||187450||187350||0
1752564470000|2025-07-15 07:27:50|187350|187250|187350|187250|187400|187250|187350|187250|3
1752564480000|2025-07-15 07:28:00|187300|187200|187400|187250|187400|187350|187300|187200|23
1752564490000|2025-07-15 07:28:10|187350|187300|187500|187350|187500|187400|187350|187250|40
1752564500000|2025-07-15 07:28:20|187450|187400|187450|187350|187500|187450|187450|187350|18
1752564510000|2025-07-15 07:28:30|187400|187300|187400|187350|187400|187350|187350|187300|25
1752564520000|2025-07-15 07:28:40|187350|187300|187400|187300|187400|187300|187300|187200|39
1752564530000|2025-07-15 07:28:50|187450|187250|187500|187350|187500|187350|187450|187250|0
1752564540000|2025-07-15 07:29:00|187450||187500||187500||187450||0
1752564550000|2025-07-15 07:29:10|187450|187400|187450|187350|187500|187450|187450|187350|17
1752564560000|2025-07-15 07:29:20|187400||187500||187500||187400||3
1752564570000|2025-07-15 07:29:30|187450|187400|187700|187550|187750|187600|187450|187400|268
1752564580000|2025-07-15 07:29:40|187650|187500|187700|187600|187700|187650|187600|187500|90
1752564590000|2025-07-15 07:29:50|187650|187550|187600|187500|187700|187550|187550|187500|28
1752564600000|2025-07-15 07:30:00|187650|187550|187700|187600|187750|187650|187650|187550|30
1752564610000|2025-07-15 07:30:10|187650|187550|187650|187600|187700|187600|187600|187550|54
1752564620000|2025-07-15 07:30:20|187700|187550|187800|187700|187800|187700|187650|187550|190
1752564630000|2025-07-15 07:30:30|187750|187650|187650|187550|187800|187650|187600|187550|90
1752564640000|2025-07-15 07:30:40|187600|187500|187500|187400|187600|187500|187500|187400|51
1752564650000|2025-07-15 07:30:50|187450|187450|187500|187400|187500|187450|187450|187400|1
1752564660000|2025-07-15 07:31:00|187450||187500||187500||187450||0
1752564670000|2025-07-15 07:31:10||187450||187400||187450||187400|3
1752564690000|2025-07-15 07:31:30|187550|187450|187600|187500|187600|187500|187550|187450|2
1752564700000|2025-07-15 07:31:40|187650|187550|187650|187550|187650|187600|187650|187550|3
1752564720000|2025-07-15 07:32:00|||||||||17
1752564730000|2025-07-15 07:32:10|187600|187600|187650|187550|187650|187600|187600|187550|24
1752564750000|2025-07-15 07:32:30|187700|187600|187650|187550|187700|187650|187600|187550|45
1752564760000|2025-07-15 07:32:40|187700|187600|187700|187600|187700|187600|187700|187600|0
1752564770000|2025-07-15 07:32:50|187650||187700||187700||187650||0
1752564780000|2025-07-15 07:33:00|187650|187650|187800|187700|187800|187700|187650|187650|0
1752564790000|2025-07-15 07:33:10|187750|187650|187700|187600|187800|187650|187700|187600|28
1752564800000|2025-07-15 07:33:20|187650|187550|187700|187650|187800|187700|187600|187550|118
1752564810000|2025-07-15 07:33:30|187750||187750||187750||187700||21
1752564820000|2025-07-15 07:33:40|187700|187600|187700|187600|187750|187700|187650|187600|16
1752564830000|2025-07-15 07:33:50|187750|187650|187750|187650|187750|187650|187750|187650|0
1752564840000|2025-07-15 07:34:00|187700|187600|187650|187550|187750|187650|187650|187550|14
1752564850000|2025-07-15 07:34:10|187600|187500|187600|187550|187600|187550|187550|187500|37
1752564860000|2025-07-15 07:34:20|187650|187600|187750|187650|187750|187700|187650|187550|322
1752564870000|2025-07-15 07:34:30|187800|187700|187850|187750|187850|187800|187800|187700|175
1752564880000|2025-07-15 07:34:40|187800||187800||187800||187800||0
1752564890000|2025-07-15 07:34:50|187750|187700|187650|187600|187750|187700|187600|187550|182
1752564900000|2025-07-15 07:35:00||187550||187550||187600||187550|8
1752564920000|2025-07-15 07:35:20|187600|187500|187500|187450|187600|187500|187500|187450|100
1752564930000|2025-07-15 07:35:30|187550|187500|187550|187500|187600|187550|187550|187450|36
1752564940000|2025-07-15 07:35:40|187600|187550|187650|187550|187650|187550|187600|187550|8
1752564950000|2025-07-15 07:35:50|187600||187600||187650||187600||0
1752564970000|2025-07-15 07:36:10|187650||187650||187650||187650||26
1752564980000|2025-07-15 07:36:20|187700|187600|187650|187550|187700|187650|187650|187550|26
1752564990000|2025-07-15 07:36:30|187700|187600|187600|187550|187700|187600|187600|187550|0
1752565000000|2025-07-15 07:36:40|187550|187500|187550|187500|187550|187500|187550|187500|4
1752565010000|2025-07-15 07:36:50|||||||||5
1752565020000|2025-07-15 07:37:00|187600||187600||187600||187600||32
1752565030000|2025-07-15 07:37:10||187550||187550||187550||187550|0
1752565050000|2025-07-15 07:37:30|187650|187600|187650|187550|187650|187600|187650|187550|38
1752565070000|2025-07-15 07:37:50|187700|187600|187750|187650|187750|187650|187700|187550|25
1752565080000|2025-07-15 07:38:00|187700|187600|187650|187550|187700|187600|187600|187550|27
1752565100000|2025-07-15 07:38:20|187700|187600|187750|187650|187750|187650|187700|187600|0
1752565110000|2025-07-15 07:38:30||187700||187700||187700||187650|1
1752565120000|2025-07-15 07:38:40||187650||187650||187700||187650|11
1752565130000|2025-07-15 07:38:50|187800|187700|187800|187700|187800|187700|187800|187700|0
1752565140000|2025-07-15 07:39:00|187850|187750|187850|187750|187850|187800|187850|187700|0
1752565150000|2025-07-15 07:39:10|187800|187800|187850|187750|187850|187800|187800|187750|24
1752565160000|2025-07-15 07:39:20|187800||187800||187800||187800||0
1752565170000|2025-07-15 07:39:30|187850||187850||187850||187850||19
1752565180000|2025-07-15 07:39:40||187800||187800||187800||187800|21
1752565190000|2025-07-15 07:39:50|||||||||22
1752565200000|2025-07-15 07:40:00|187900|187850|187900|187850|187900|187850|187900|187850|0
1752565210000|2025-07-15 07:40:10|187850|187800|187900|187800|187900|187800|187800|187750|46
1752565220000|2025-07-15 07:40:20|187850|187750|187850|187750|187850|187800|187850|187750|24
1752565230000|2025-07-15 07:40:30|187800|187700|187700|187600|187800|187700|187650|187600|9
1752565240000|2025-07-15 07:40:40|187650|187550|187600|187550|187700|187600|187600|187550|4
1752565250000|2025-07-15 07:40:50||187500||187550||187550||187450|1
1752565260000|2025-07-15 07:41:00|187650|187600|187500|187400|187650|187600|187500|187400|71
1752565270000|2025-07-15 07:41:10|187450|187350|187400|187300|187500|187350|187300|187250|174
1752565280000|2025-07-15 07:41:20|187350|187250|187400|187300|187400|187300|187300|187250|92
1752565290000|2025-07-15 07:41:30|187450|187350|187400|187350|187500|187400|187400|187350|23
1752565300000|2025-07-15 07:41:40|187350|187300|187350|187300|187400|187300|187350|187250|236
1752565310000|2025-07-15 07:41:50|187400|187250|187300|187200|187400|187300|187300|187200|22
1752565320000|2025-07-15 07:42:00|187350|187250|187400|187300|187400|187300|187350|187250|28
1752565340000|2025-07-15 07:42:20|187450|187350|187400|187300|187450|187350|187400|187300|3
1752565350000|2025-07-15 07:42:30|187450|187350|187400|187300|187450|187400|187400|187300|21
1752565360000|2025-07-15 07:42:40|187450|187350|187450|187350|187450|187350|187450|187300|0
1752565370000|2025-07-15 07:42:50|187500|187400|187450|187400|187500|187400|187400|187350|91
1752565380000|2025-07-15 07:43:00|187500|187450|187700|187550|187700|187600|187500|187400|153
1752565390000|2025-07-15 07:43:10||187600||187600||187650||187600|0
1752565400000|2025-07-15 07:43:20|187650|187550|187650|187550|187650|187550|187600|187550|99
1752565410000|2025-07-15 07:43:30|187700|187600|187700|187600|187700|187600|187700|187600|0
1752565420000|2025-07-15 07:43:40|187750|187650|187800|187700|187800|187700|187700|187600|15
1752565440000|2025-07-15 07:44:00|187750|187650|187650|187550|187750|187650|187650|187550|5
1752565450000|2025-07-15 07:44:10|187600|187600|187650|187550|187650|187600|187600|187550|26
1752565460000|2025-07-15 07:44:20|187600||187600||187650||187600||22
1752565470000|2025-07-15 07:44:30|187650|187600|187700|187600|187700|187600|187650|187600|9
1752565480000|2025-07-15 07:44:40|||||||||8
1752565490000|2025-07-15 07:44:50|187650|187650|187650|187600|187650|187650|187650|187600|1
1752565500000|2025-07-15 07:45:00|187700|187650|187600|187550|187700|187650|187600|187550|112
1752565510000|2025-07-15 07:45:10|187650|187500|187350|187250|187650|187550|187350|187250|1812
1752565520000|2025-07-15 07:45:20|187300|187200|187250|187150|187350|187200|187200|187150|73
1752565530000|2025-07-15 07:45:30|187200|187200|187350|187250|187350|187300|187200|187200|3
1752565540000|2025-07-15 07:45:40|187400|187300|187400|187300|187400|187300|187400|187250|0
1752565550000|2025-07-15 07:45:50|187350|187250|187350|187250|187350|187250|187350|187250|0
1752565560000|2025-07-15 07:46:00|187300|187200|187200|187150|187300|187200|187200|187150|7
1752565570000|2025-07-15 07:46:10||187100||187100||187150||187100|0
1752565580000|2025-07-15 07:46:20||187150||187100||187150||187100|0
1752565590000|2025-07-15 07:46:30|187150|187050|187100|187050|187150|187050|187100|187050|70
1752565600000|2025-07-15 07:46:40|187050|187000|187000|186900|187100|187000|187000|186900|107
1752565610000|2025-07-15 07:46:50|186950|186850|186850|186800|187000|186850|186850|186800|89
1752565620000|2025-07-15 07:47:00|186900|186850|186950|186800|186950|186850|186800|186750|187
1752565630000|2025-07-15 07:47:10|186900|186850|186950|186850|186950|186850|186900|186800|0
1752565640000|2025-07-15 07:47:20|186900|186800|186850|186800|186900|186800|186850|186800|2
1752565650000|2025-07-15 07:47:30||186750||186800||186800||186700|0
1752565660000|2025-07-15 07:47:40||186750||186800||186800||186750|26
1752565680000|2025-07-15 07:48:00|186900|186850|186950|186850|187000|186950|186900|186800|300
1752565690000|2025-07-15 07:48:10|187000|186900|187100|187000|187150|187100|187000|186900|17
1752565700000|2025-07-15 07:48:20|187050|186950|187100|187000|187100|187000|187050|186950|0
1752565710000|2025-07-15 07:48:30|187150|187050|187200|187050|187200|187150|187150|187050|36
1752565720000|2025-07-15 07:48:40|187150|187000|187150|187050|187150|187050|187100|187000|22
1752565730000|2025-07-15 07:48:50|187100||187150||187150||187100||1
1752565740000|2025-07-15 07:49:00|187100|187100|187200|187100|187200|187100|187100|187100|0
1752565750000|2025-07-15 07:49:10|187150|187050|187100|187000|187200|187050|187100|187000|48
1752565760000|2025-07-15 07:49:20|187050||187100||187100||187050||0
1752565770000|2025-07-15 07:49:30|187150|187050|187200|187050|187200|187100|187100|187050|7
1752565780000|2025-07-15 07:49:40|187150|187100|187200|187100|187200|187100|187150|187050|1
1752565800000|2025-07-15 07:50:00|187150|187050|187150|187050|187150|187050|187150|187050|0
1752565820000|2025-07-15 07:50:20|187200|187100|187200|187100|187200|187150|187150|187100|183
1752565840000|2025-07-15 07:50:40|187150||187200||187200||187150||1
1752565850000|2025-07-15 07:50:50|187150|187050|187100|187050|187150|187050|187100|187050|45
1752565860000|2025-07-15 07:51:00|187150|187000|187000|186950|187150|187000|187000|186950|115
1752565870000|2025-07-15 07:51:10|186950|186900|187000|186950|187050|186950|186950|186900|3
1752565890000|2025-07-15 07:51:30|186950|186900|187000|186950|187050|187000|186950|186850|119
1752565900000|2025-07-15 07:51:40|186950|186900|186950|186850|186950|186900|186950|186850|20
1752565910000|2025-07-15 07:51:50|187000|186900|187000|186900|187000|186950|187000|186850|0
1752565920000|2025-07-15 07:52:00|186950|186850|186950|186850|187000|186900|186950|186850|0
1752565950000|2025-07-15 07:52:30|186900|186800|186900|186800|186900|186800|186900|186800|0
1752565960000|2025-07-15 07:52:40|186950|186850|186950|186850|186950|186900|186900|186800|101
1752565970000|2025-07-15 07:52:50|186900|186900|186900|186800|186900|186900|186900|186800|4
1752565980000|2025-07-15 07:53:00|186850|186750|186750|186700|186900|186750|186750|186700|252
1752565990000|2025-07-15 07:53:10|186800|186650|186650|186550|186800|186700|186650|186550|76
1752566000000|2025-07-15 07:53:20|186600|186500|186600|186500|186600|186550|186600|186500|26
1752566010000|2025-07-15 07:53:30|186550|186550|186750|186650|186750|186650|186550|186500|200
1752566020000|2025-07-15 07:53:40||186700||186650||186700||186650|0
1752566030000|2025-07-15 07:53:50|186800|186700|186750|186650|186800|186750|186700|186600|277
1752566040000|2025-07-15 07:54:00|186800|186700|186800|186700|186800|186700|186750|186650|0
1752566050000|2025-07-15 07:54:10|186850|186750|186850|186800|186950|186900|186850|186750|31
1752566060000|2025-07-15 07:54:20|186800|186750|186850|186750|186850|186750|186750|186700|16
1752566070000|2025-07-15 07:54:30|186800|186800|186850|186750|186850|186800|186800|186700|12
1752566080000|2025-07-15 07:54:40|186800|186700|186850|186750|186850|186800|186800|186700|31
1752566090000|2025-07-15 07:54:50|186900|186800|186850|186800|186900|186800|186850|186800|0
1752566100000|2025-07-15 07:55:00|186900|186750|186850|186750|186900|186750|186750|186650|29
1752566110000|2025-07-15 07:55:10|186800|186800|186900|186800|186900|186850|186800|186750|20
1752566120000|2025-07-15 07:55:20|186850|186750|186850|186800|186850|186800|186850|186750|0
1752566160000|2025-07-15 07:56:00|186800|186750|186800|186700|186850|186750|186800|186700|30
1752566170000|2025-07-15 07:56:10|186750|186650|186700|186650|186800|186650|186700|186650|20
1752566180000|2025-07-15 07:56:20|186750|186700|186800|186700|186800|186700|186750|186700|4
1752566190000|2025-07-15 07:56:30|186850|186750|186900|186800|186900|186850|186850|186700|27
1752566200000|2025-07-15 07:56:40|186850||186850||186850||186850||0
1752566230000|2025-07-15 07:57:10|186900|186850|186850|186800|186950|186850|186850|186800|0
1752566250000|2025-07-15 07:57:30|186800|186750|186800|186750|186850|186750|186800|186700|14
1752566260000|2025-07-15 07:57:40|186850|186800|186850|186750|186850|186800|186850|186750|6
1752566270000|2025-07-15 07:57:50|186800|186700|186850|186750|186850|186750|186750|186700|89
1752566280000|2025-07-15 07:58:00|186800|186800|186700|186600|186850|186800|186700|186600|84
1752566290000|2025-07-15 07:58:10|186650|186550|186600|186550|186700|186600|186550|186500|119
1752566300000|2025-07-15 07:58:20|186650|186600|186800|186700|186800|186750|186650|186600|57
1752566310000|2025-07-15 07:58:30|186750|186650|186800|186750|186800|186750|186750|186650|77
1752566320000|2025-07-15 07:58:40|186850|186800|186900|186800|186900|186800|186850|186800|11
1752566330000|2025-07-15 07:58:50|186950|186750|186900|186850|186950|186900|186900|186750|73
1752566340000|2025-07-15 07:59:00|186850|186800|186900|186800|186900|186800|186850|186800|21
1752566350000|2025-07-15 07:59:10||186850||186800||186850||186800|26
1752566360000|2025-07-15 07:59:20||186850||186800||186850||186800|150
1752566370000|2025-07-15 07:59:30|186850|186750|186850|186800|186900|186800|186850|186750|122
1752566380000|2025-07-15 07:59:40|186800|186750|186850|186750|186850|186750|186800|186750|1
1752566390000|2025-07-15 07:59:50|186800|186700|186650|186550|186800|186700|186600|186500|304
1752566400000|2025-07-15 08:00:00|186600|186500|186600|186500|186600|186550|186600|186500|8
1752566410000|2025-07-15 08:00:10|186650|186550|186650|186550|186700|186600|186650|186550|0
1752566420000|2025-07-15 08:00:20|186600|186500|186600|186500|186650|186550|186600|186500|37
1752566430000|2025-07-15 08:00:30|186650|186550|186700|186600|186700|186600|186600|186500|151
1752566440000|2025-07-15 08:00:40|186650|186650|186650|186550|186650|186650|186650|186550|17
1752566450000|2025-07-15 08:00:50|186600|186600|186600|186500|186600|186600|186600|186500|21
1752566460000|2025-07-15 08:01:00|186550|186450|186450|186350|186600|186450|186400|186300|186
1752566470000|2025-07-15 08:01:10|186400|186300|186450|186350|186500|186450|186400|186300|817
1752566490000|2025-07-15 08:01:30|186400|186300|186400|186300|186400|186300|186350|186300|19
1752566510000|2025-07-15 08:01:50|186450|186350|186450|186400|186450|186400|186450|186350|16
1752566520000|2025-07-15 08:02:00|186500|186450|186500|186400|186500|186450|186400|186350|53
1752566530000|2025-07-15 08:02:10|186450|186350|186350|186250|186450|186350|186350|186250|25
1752566540000|2025-07-15 08:02:20|186300|186200|186350|186250|186350|186250|186300|186200|0
1752566550000|2025-07-15 08:02:30|186400|186300|186400|186300|186400|186300|186350|186250|3
1752566560000|2025-07-15 08:02:40|186350|186250|186350|186250|186350|186250|186350|186250|15
1752566570000|2025-07-15 08:02:50|186300|186200|186350|186250|186350|186250|186300|186200|0
1752566580000|2025-07-15 08:03:00|186300|186200|186300|186200|186350|186250|186300|186200|14
1752566600000|2025-07-15 08:03:20|186350|186250|186350|186250|186400|186350|186300|186250|58
1752566630000|2025-07-15 08:03:50|186400|186300|186400|186300|186400|186350|186400|186300|17
1752566640000|2025-07-15 08:04:00|186350|186250|186250|186200|186350|186250|186250|186200|51
1752566650000|2025-07-15 08:04:10|186300|186150|186250|186200|186300|186250|186250|186100|92
1752566660000|2025-07-15 08:04:20|186300||186300||186300||186300||37
1752566670000|2025-07-15 08:04:30|186250|186150|186250|186150|186250|186150|186200|186100|100
1752566680000|2025-07-15 08:04:40|186200|186100|186200|186100|186250|186150|186200|186100|27
1752566700000|2025-07-15 08:05:00|186150|186050|186150|186050|186150|186100|186100|186050|151
1752566710000|2025-07-15 08:05:10|186100||186100||186150||186100||48
1752566720000|2025-07-15 08:05:20|186050|186000|185950|185850|186100|186000|185950|185850|467
1752566730000|2025-07-15 08:05:30|186000|185900|186100|186050|186100|186050|186000|185900|12
1752566740000|2025-07-15 08:05:40|||||||||26
1752566750000|2025-07-15 08:05:50||186000||186000||186000||186000|1
1752566770000|2025-07-15 08:06:10|186050|185950|186000|185850|186050|185950|185900|185850|65
1752566780000|2025-07-15 08:06:20|185950|185900|185950|185850|185950|185900|185900|185850|17
1752566790000|2025-07-15 08:06:30|185900||185900||185900||185900||19
1752566800000|2025-07-15 08:06:40||185800||185800||185800||185800|9
1752566810000|2025-07-15 08:06:50|185850|185750|185850|185800|185850|185800|185850|185750|41
1752566820000|2025-07-15 08:07:00|185800|185750|185900|185800|185950|185900|185750|185700|103
1752566840000|2025-07-15 08:07:20||185850||185850||185850||185850|0
1752566850000|2025-07-15 08:07:30||185800||185800||185800||185800|0
1752566860000|2025-07-15 08:07:40||185850||185850||185850||185850|0
1752566870000|2025-07-15 08:07:50|185850|185800|185800|185700|185900|185800|185800|185700|50
1752566880000|2025-07-15 08:08:00|185750|185650|185750|185650|185800|185650|185650|185600|300
1752566890000|2025-07-15 08:08:10|185700|185600|185700|185650|185700|185650|185650|185600|1
1752566900000|2025-07-15 08:08:20|185650|185600|185700|185600|185700|185600|185650|185600|20
1752566910000|2025-07-15 08:08:30|185750|185650|185750|185650|185750|185700|185750|185600|89
1752566920000|2025-07-15 08:08:40|185700|185600|185700|185600|185750|185650|185650|185600|32
1752566930000|2025-07-15 08:08:50||185650||185600||185650||185600|0
1752566940000|2025-07-15 08:09:00|185650||185700||185700||185650||0
1752566950000|2025-07-15 08:09:10|185650|185650|185550|185500|185700|185650|185550|185500|187
1752566960000|2025-07-15 08:09:20|185600|185550|185800|185700|185800|185750|185600|185500|150
1752566970000|2025-07-15 08:09:30|185850|185800|185900|185800|185900|185800|185850|185750|195
1752566980000|2025-07-15 08:09:40|185950|185850|185900|185850|185950|185900|185900|185800|45
1752566990000|2025-07-15 08:09:50|185950|185800|186000|185950|186050|186000|185950|185800|63
1752567000000|2025-07-15 08:10:00|186050|186000|186050|185950|186150|186050|186050|185950|69
1752567010000|2025-07-15 08:10:10|186000|185900|186050|186000|186050|186000|186000|185900|29
1752567020000|2025-07-15 08:10:20|186100|186050|186100|186050|186150|186100|186100|186000|47
1752567030000|2025-07-15 08:10:30|186150|186100|186150|186100|186250|186150|186100|186000|50
1752567040000|2025-07-15 08:10:40|186200|186200|186250|186200|186250|186200|186200|186100|137
1752567050000|2025-07-15 08:10:50|186300|186250|186300|186250|186350|186300|186300|186200|83
1752567060000|2025-07-15 08:11:00|||||||||23
1752567070000|2025-07-15 08:11:10|186350|186300|186300|186250|186350|186300|186300|186200|54
1752567080000|2025-07-15 08:11:20|186250|186200|186150|186100|186300|186200|186150|186100|381
1752567090000|2025-07-15 08:11:30|186100|186050|186150|186050|186150|186100|186100|186000|60
1752567100000|2025-07-15 08:11:40|186200|186100|186250|186200|186250|186200|186200|186100|104
1752567120000|2025-07-15 08:12:00|186300|186250|186250|186200|186300|186250|186250|186200|29
1752567130000|2025-07-15 08:12:10|186300|186250|186250|186200|186350|186300|186250|186200|92
1752567140000|2025-07-15 08:12:20|186200|186150|186200|186150|186250|186150|186200|186150|39
1752567160000|2025-07-15 08:12:40||186100||186150||186150||186100|35
1752567170000|2025-07-15 08:12:50|186250||186250||186250||186250||6
1752567180000|2025-07-15 08:13:00|186200|186100|186200|186100|186250|186150|186200|186100|29
1752567190000|2025-07-15 08:13:10|186150|186050|185950|185900|186150|186100|185950|185900|1033
1752567200000|2025-07-15 08:13:20|186000|185950|186050|185950|186050|186000|185950|185850|139
1752567210000|2025-07-15 08:13:30|186000||186050||186050||186000||26
1752567220000|2025-07-15 08:13:40|186100|186000|186250|186150|186250|186150|186100|186000|49
1752567230000|2025-07-15 08:13:50|186200|186100|186100|186000|186200|186100|186100|186000|0
1752567240000|2025-07-15 08:14:00|186150|186050|186150|186100|186200|186100|186100|186050|35
1752567250000|2025-07-15 08:14:10|186200|186150|186150|186100|186200|186150|186150|186100|20
1752567260000|2025-07-15 08:14:20|186200|186050|186100|186050|186200|186050|186100|186050|65
1752567270000|2025-07-15 08:14:30|186050|186000|186100|186000|186150|186100|186050|186000|152
1752567280000|2025-07-15 08:14:40|186150|186050|186150|186050|186150|186050|186150|186050|0
1752567290000|2025-07-15 08:14:50|186200|186100|186200|186150|186200|186150|186150|186100|20
1752567300000|2025-07-15 08:15:00|186250|186200|186350|186300|186350|186300|186250|186200|123
1752567310000|2025-07-15 08:15:10|186400||186400||186400||186400||0
1752567320000|2025-07-15 08:15:20|186350|186250|186300|186250|186400|186250|186250|186200|150
1752567330000|2025-07-15 08:15:30|||||||||26
1752567340000|2025-07-15 08:15:40|186350|186300|186350|186300|186400|186350|186300|186250|1004
1752567350000|2025-07-15 08:15:50|186300|186250|186300|186250|186350|186250|186300|186250|30
1752567360000|2025-07-15 08:16:00|186250|186200|186150|186100|186300|186200|186150|186100|84
1752567370000|2025-07-15 08:16:10|186200|186150|186250|186200|186250|186200|186200|186150|13
1752567380000|2025-07-15 08:16:20|186300|186150|186450|186350|186450|186350|186300|186150|73
1752567390000|2025-07-15 08:16:30|186400|186300|186450|186350|186450|186350|186350|186300|35
1752567400000|2025-07-15 08:16:40|186500|186400|186500|186400|186500|186400|186450|186400|8
1752567410000|2025-07-15 08:16:50|186550|186450|186550|186500|186600|186550|186550|186450|129
1752567420000|2025-07-15 08:17:00|186600|186550|186650|186550|186650|186600|186600|186550|85
1752567430000|2025-07-15 08:17:10|186600|186600|186550|186500|186700|186600|186550|186500|65
1752567440000|2025-07-15 08:17:20|186500|186450|186550|186500|186550|186500|186500|186450|22
1752567450000|2025-07-15 08:17:30|186600|186550|186700|186550|186700|186600|186600|186500|0
1752567460000|2025-07-15 08:17:40|186750|186600|186700|186600|186750|186650|186700|186600|26
1752567470000|2025-07-15 08:17:50|186650|186550|186650|186600|186650|186600|186550|186450|131
1752567480000|2025-07-15 08:18:00||186550||186500||186550||186500|0
1752567490000|2025-07-15 08:18:10|186600||186600||186650||186600||27
1752567500000|2025-07-15 08:18:20|186650|186550|186650|186550|186700|186550|186650|186550|9
1752567510000|2025-07-15 08:18:30|186700|186600|186800|186700|186900|186850|186700|186600|118
1752567520000|2025-07-15 08:18:40|186850|186750|186900|186750|186900|186800|186850|186750|28
1752567530000|2025-07-15 08:18:50|186850|186800|186900|186750|186900|186800|186850|186750|26
1752567540000|2025-07-15 08:19:00|186850|186800|186750|186650|186900|186800|186750|186650|183
1752567550000|2025-07-15 08:19:10|186800|186700|186900|186850|186900|186850|186750|186700|132
1752567560000|2025-07-15 08:19:20|186950|186900|187000|186900|187000|186900|186950|186850|117
1752567570000|2025-07-15 08:19:30|187050|186950|187150|187050|187200|187150|187050|186950|270
1752567580000|2025-07-15 08:19:40||187100||187050||187100||187050|4
1752567590000|2025-07-15 08:19:50|187200|187100|187200|187150|187200|187150|187150|187100|33
1752567600000|2025-07-15 08:20:00|187150|187100|187200|187050|187200|187150|187150|187050|25
1752567610000|2025-07-15 08:20:10|187150|187100|187150|187050|187200|187100|187150|187050|0
1752567620000|2025-07-15 08:20:20|187100|187000|187100|187050|187150|187100|187100|187000|56
1752567630000|2025-07-15 08:20:30|187050|187000|187000|186900|187050|187000|186950|186900|272
1752567640000|2025-07-15 08:20:40|186950|186850|186900|186800|186950|186850|186900|186800|59
1752567650000|2025-07-15 08:20:50|186850||186900||186900||186850||0
1752567660000|2025-07-15 08:21:00|186850|186750|186800|186700|186850|186750|186800|186700|15
1752567670000|2025-07-15 08:21:10|186750|186650|186700|186650|186750|186700|186700|186600|28
1752567680000|2025-07-15 08:21:20|186650|186600|186700|186650|186700|186650|186650|186600|25
1752567690000|2025-07-15 08:21:30||186600||186600||186600||186600|1
1752567730000|2025-07-15 08:22:10|186750|186650|186750|186700|186750|186700|186750|186650|63
1752567740000|2025-07-15 08:22:20|186800|186650|186750|186650|186800|186750|186700|186650|18
1752567760000|2025-07-15 08:22:40|186700||186700||186750||186700||0
1752567770000|2025-07-15 08:22:50|186750||186750||186750||186700||0
1752567780000|2025-07-15 08:23:00|186800|186700|186900|186800|186900|186850|186800|186700|70
1752567790000|2025-07-15 08:23:10|186850|186750|186900|186850|186900|186850|186800|186750|59
1752567800000|2025-07-15 08:23:20|186950|186900|186900|186850|186950|186900|186900|186850|39
1752567820000|2025-07-15 08:23:40|186850|186800|186900|186800|186900|186850|186850|186750|50
1752567830000|2025-07-15 08:23:50|186850|186750|186850|186800|186850|186800|186850|186750|0
1752567840000|2025-07-15 08:24:00|186800|186750|186800|186750|186800|186800|186800|186750|0
1752567850000|2025-07-15 08:24:10|186750|186700|186750|186650|186800|186700|186700|186650|26
1752567860000|2025-07-15 08:24:20|186700|186600|186700|186600|186750|186650|186700|186600|5
1752567870000|2025-07-15 08:24:30||186650||186600||186650||186600|20
1752567910000|2025-07-15 08:25:10|186650||186650||186650||186650||0
1752567940000|2025-07-15 08:25:40|186700|186650|186800|186700|186800|186700|186700|186650|41
1752567950000|2025-07-15 08:25:50|186750|186650|186700|186600|186750|186650|186700|186600|25
1752567960000|2025-07-15 08:26:00|186650|186550|186500|186400|186700|186550|186500|186400|125
1752567970000|2025-07-15 08:26:10|186550|186450|186600|186500|186650|186550|186550|186450|17
1752567980000|2025-07-15 08:26:20|186550|186450|186550|186450|186550|186450|186550|186450|0
1752567990000|2025-07-15 08:26:30|186500|186400|186550|186450|186550|186450|186450|186400|61
1752568010000|2025-07-15 08:26:50|186600|186500|186600|186500|186600|186500|186600|186500|11
1752568030000|2025-07-15 08:27:10|186650|186550|186650|186600|186650|186600|186650|186550|2
1752568040000|2025-07-15 08:27:20||186550||186600||186600||186550|0
1752568070000|2025-07-15 08:27:50|186700|186650|186700|186600|186700|186650|186650|186600|26
1752568080000|2025-07-15 08:28:00||186650||186600||186650||186600|0
1752568090000|2025-07-15 08:28:10|186650||186700||186700||186650||0
1752568110000|2025-07-15 08:28:30|186650|186550|186600|186550|186650|186550|186600|186550|32
1752568120000|2025-07-15 08:28:40|186650||186600||186650||186600||0
1752568140000|2025-07-15 08:29:00||186500||186500||186550||186500|3
1752568160000|2025-07-15 08:29:20||186550||186500||186550||186500|1
1752568180000|2025-07-15 08:29:40||186550||186500||186550||186500|0
1752568200000|2025-07-15 08:30:00|186550|186450|186500|186450|186550|186450|186500|186450|48
1752568210000|2025-07-15 08:30:10|186550||186550||186550||186500||0
1752568230000|2025-07-15 08:30:30||186500||186450||186500||186450|17
1752568240000|2025-07-15 08:30:40|186500||186500||186500||186500||0
1752568250000|2025-07-15 08:30:50|||||||||51
1752568260000|2025-07-15 08:31:00|186450|186400|186400|186300|186450|186400|186400|186300|16
1752568270000|2025-07-15 08:31:10|186350|186250|186250|186200|186350|186250|186250|186200|0
1752568280000|2025-07-15 08:31:20|186200|186150|186100|186050|186250|186200|186050|186000|1077
1752568290000|2025-07-15 08:31:30|186150|186000|186150|186050|186150|186100|186100|186000|161
1752568300000|2025-07-15 08:31:40||186100||186050||186100||186050|14
1752568310000|2025-07-15 08:31:50|186100|186100|186150|186050|186200|186150|186100|186050|134
1752568320000|2025-07-15 08:32:00||186100||186100||186100||186100|0
1752568330000|2025-07-15 08:32:10|186200|186150|186200|186100|186200|186150|186200|186100|3
1752568340000|2025-07-15 08:32:20|186250|186150|186250|186200|186250|186200|186200|186100|132
1752568350000|2025-07-15 08:32:30|186300|186250|186300|186200|186300|186250|186300|186200|7
1752568360000|2025-07-15 08:32:40|186250|186150|186200|186150|186250|186150|186200|186100|10
1752568370000|2025-07-15 08:32:50|186150|186100|186150|186100|186150|186100|186150|186050|50
1752568380000|2025-07-15 08:33:00|186100|186050|186150|186050|186150|186050|186100|186050|11
1752568390000|2025-07-15 08:33:10|186100|186000|186100|186000|186100|186000|186000|185950|82
1752568400000|2025-07-15 08:33:20|186150|186050|186100|186000|186150|186100|186100|186000|34
1752568420000|2025-07-15 08:33:40|186150|186050|186150|186100|186150|186100|186150|186050|0
1752568430000|2025-07-15 08:33:50|186100|186050|186200|186100|186200|186100|186050|186000|113
1752568440000|2025-07-15 08:34:00|186250|186150|186200|186100|186300|186200|186200|186100|7
1752568450000|2025-07-15 08:34:10|186150||186200||186200||186150||0
1752568470000|2025-07-15 08:34:30|186150|186050|186150|186050|186200|186050|186100|186050|4
1752568490000|2025-07-15 08:34:50|186100|186000|186050|185950|186100|186000|186050|185950|0
1752568530000|2025-07-15 08:35:30||186000||186000||186000||186000|0
1752568540000|2025-07-15 08:35:40|186100||186100||186100||186100||2
1752568550000|2025-07-15 08:35:50|186050|185950|186050|185950|186050|185950|186050|185950|16
1752568560000|2025-07-15 08:36:00|186000|185900|186000|185950|186000|185950|185950|185900|76
1752568570000|2025-07-15 08:36:10|186050||186050||186050||186050||0
1752568610000|2025-07-15 08:36:50|186000|185900|186000|185900|186000|185900|185950|185900|60
1752568620000|2025-07-15 08:37:00||185950||185950||185950||185950|0
1752568630000|2025-07-15 08:37:10|186050|186000|186150|186050|186150|186050|186050|185950|51
1752568650000|2025-07-15 08:37:30|186200|186100|186200|186150|186300|186200|186200|186100|29
1752568660000|2025-07-15 08:37:40|186150|186100|186150|186100|186200|186100|186150|186100|0
1752568670000|2025-07-15 08:37:50|||||||||12
1752568680000|2025-07-15 08:38:00|186100|186050|186200|186150|186200|186150|186100|186050|61
1752568690000|2025-07-15 08:38:10|186150|186100|186050|186000|186150|186100|186050|186000|1
1752568700000|2025-07-15 08:38:20|186000|185950|186050|185950|186050|185950|186000|185950|5
1752568710000|2025-07-15 08:38:30|186000|186000|186050|186000|186100|186050|186000|186000|205
1752568730000|2025-07-15 08:38:50|||||||||2
1752568740000|2025-07-15 08:39:00|186000|185950|186050|185950|186050|185950|186000|185950|22
1752568750000|2025-07-15 08:39:10|||||||||20
1752568760000|2025-07-15 08:39:20|186150|186000|186150|186050|186150|186100|186150|185950|500
1752568780000|2025-07-15 08:39:40||186100||186100||186100||186050|5
1752568800000|2025-07-15 08:40:00|186200|186050|186100|186000|186200|186050|186100|186000|36
1752568820000|2025-07-15 08:40:20|186050|185950|186050|185950|186050|185950|186050|185950|17
1752568850000|2025-07-15 08:40:50|186000||186000||186050||186000||0
1752568860000|2025-07-15 08:41:00|186050|185900|186050|186000|186050|186000|186050|185900|60
1752568880000|2025-07-15 08:41:20|186100|186050|186100|186050|186100|186050|186100|186050|11
1752568890000|2025-07-15 08:41:30|||||||||31
1752568910000|2025-07-15 08:41:50||186000||186000||186000||186000|31
1752568950000|2025-07-15 08:42:30|186050||186050||186100||186050||7
1752568960000|2025-07-15 08:42:40|186100||186100||186100||186100||16
1752568980000|2025-07-15 08:43:00|186150|186050|186200|186100|186200|186100|186150|186050|24
1752569020000|2025-07-15 08:43:40||186150||186150||186150||186150|0
1752569030000|2025-07-15 08:43:50|186250|186200|186250|186150|186250|186200|186250|186150|21
1752569040000|2025-07-15 08:44:00|186300|186200|186350|186250|186400|186300|186300|186200|33
1752569050000|2025-07-15 08:44:10|186300|186200|186250|186200|186300|186200|186250|186200|17
1752569060000|2025-07-15 08:44:20|186200|186150|186200|186150|186250|186150|186200|186150|2
1752569070000|2025-07-15 08:44:30|186150|186100|186150|186050|186200|186100|186150|186050|0
1752569080000|2025-07-15 08:44:40|186100||186150||186150||186100||15
1752569100000|2025-07-15 08:45:00||186100||186100||186100||186100|0
1752569110000|2025-07-15 08:45:10||186050||186050||186050||186050|6
1752569130000|2025-07-15 08:45:30|186200|186100|186200|186150|186200|186150|186200|186050|24
1752569170000|2025-07-15 08:46:10|186250|186200|186250|186200|186250|186200|186250|186200|10
1752569180000|2025-07-15 08:46:20||186150||186200||186200||186150|9
1752569200000|2025-07-15 08:46:40|186300|186250|186300|186250|186300|186250|186300|186250|15
1752569210000|2025-07-15 08:46:50|186250|186200|186300|186200|186300|186200|186250|186200|2
1752569220000|2025-07-15 08:47:00|186250||186250||186250||186250||0
1752569230000|2025-07-15 08:47:10|186300|186250|186250|186200|186300|186250|186250|186200|224
1752569240000|2025-07-15 08:47:20|186200|186150|186250|186150|186250|186150|186150|186100|109
1752569250000|2025-07-15 08:47:30||186200||186150||186200||186150|0
1752569270000|2025-07-15 08:47:50|186300|186200|186300|186250|186300|186250|186300|186150|780
1752569280000|2025-07-15 08:48:00||186200||186250||186250||186200|11
1752569290000|2025-07-15 08:48:10||186200||186250||186250||186200|0
1752569310000|2025-07-15 08:48:30|186250|186200|186300|186250|186300|186250|186250|186200|53
1752569320000|2025-07-15 08:48:40||186200||186200||186250||186200|0
1752569330000|2025-07-15 08:48:50||186250||186250||186250||186250|50
1752569340000|2025-07-15 08:49:00|186350||186350||186350||186350||7
1752569350000|2025-07-15 08:49:10|186300||186300||186300||186300||0
1752569360000|2025-07-15 08:49:20|186250|186200|186300|186200|186300|186200|186250|186150|30
1752569380000|2025-07-15 08:49:40||186250||186250||186250||186250|0
1752569390000|2025-07-15 08:49:50|186350|186300|186400|186350|186400|186350|186350|186300|105
1752569400000|2025-07-15 08:50:00|186450|186400|186450|186400|186450|186400|186450|186400|9
1752569410000|2025-07-15 08:50:10|186500|186450|186550|186500|186550|186500|186500|186450|37
1752569420000|2025-07-15 08:50:20|186600|186550|186600|186550|186600|186550|186600|186550|20
1752569440000|2025-07-15 08:50:40||186500||186500||186500||186500|13
1752569450000|2025-07-15 08:50:50||186550||186550||186550||186500|2
1752569460000|2025-07-15 08:51:00|186650|186600|186650|186550|186650|186600|186650|186550|108
1752569470000|2025-07-15 08:51:10|186600|186500|186550|186450|186600|186500|186500|186450|13
1752569480000|2025-07-15 08:51:20|186500|186400|186450|186350|186500|186400|186450|186350|13
1752569490000|2025-07-15 08:51:30|186400||186450||186450||186400||0
1752569500000|2025-07-15 08:51:40|186400||186400||186400||186400||0
1752569530000|2025-07-15 08:52:10||186300||186300||186300||186300|6
1752569540000|2025-07-15 08:52:20||186350||186350||186350||186350|0
1752569560000|2025-07-15 08:52:40||186300||186300||186300||186300|0
1752569570000|2025-07-15 08:52:50|186350|186350|186350|186250|186350|186350|186350|186250|0
1752569610000|2025-07-15 08:53:30|186400|186300|186400|186300|186400|186350|186350|186250|6
1752569620000|2025-07-15 08:53:40|186350|186250|186350|186300|186400|186300|186350|186250|0
1752569640000|2025-07-15 08:54:00||186250||186250||186250||186250|0
1752569650000|2025-07-15 08:54:10|186300||186350||186350||186300||0
1752569660000|2025-07-15 08:54:20|186300||186350||186350||186300||0
1752569670000|2025-07-15 08:54:30|186300||186300||186300||186300||0
1752569700000|2025-07-15 08:55:00|186350|186300|186450|186400|186450|186400|186350|186300|54
1752569710000|2025-07-15 08:55:10|186500|186450|186500|186450|186500|186450|186500|186450|0
1752569730000|2025-07-15 08:55:30||186400||186400||186400||186400|0
1752569760000|2025-07-15 08:56:00|186550|186450|186550|186500|186550|186500|186550|186450|6
1752569770000|2025-07-15 08:56:10|||||||||2
1752569780000|2025-07-15 08:56:20|186600|186550|186600|186550|186600|186550|186600|186550|2
1752569800000|2025-07-15 08:56:40||186500||186500||186500||186500|10
1752569830000|2025-07-15 08:57:10|186650|186550|186650|186550|186650|186600|186650|186500|15
1752569850000|2025-07-15 08:57:30|186600|186600|186650|186550|186650|186600|186600|186500|20
1752569860000|2025-07-15 08:57:40|186600|186500|186600|186500|186600|186500|186600|186500|0
1752569880000|2025-07-15 08:58:00|186550||186550||186550||186550||0
1752569910000|2025-07-15 08:58:30|186500|186450|186500|186400|186550|186450|186500|186400|7
1752569920000|2025-07-15 08:58:40|186550|186450|186550|186500|186550|186500|186550|186450|14
1752569930000|2025-07-15 08:58:50|186650|186650|186750|186650|186800|186700|186650|186600|427
1752569940000|2025-07-15 08:59:00|186700|186700|186850|186700|186850|186750|186700|186650|162
1752569950000|2025-07-15 08:59:10|186800|186650|186900|186800|186900|186850|186750|186650|373
1752569970000|2025-07-15 08:59:30|186850|186750|186800|186700|186900|186850|186750|186650|484
1752569990000|2025-07-15 08:59:50|186750|186650|186750|186650|186800|186650|186750|186650|9
1752570000000|2025-07-15 09:00:00|186800|186700|186800|186700|186800|186750|186800|186700|91
1752570010000|2025-07-15 09:00:10|186750|186650|186800|186700|186800|186700|186750|186650|18
1752570050000|2025-07-15 09:00:50|186750|186650|186600|186500|186800|186650|186600|186500|143
1752570060000|2025-07-15 09:01:00|186550||186600||186600||186550||0
1752570070000|2025-07-15 09:01:10|186700|186550|186650|186550|186750|186650|186650|186500|437
1752570080000|2025-07-15 09:01:20|186600|186500|186550|186450|186650|186500|186550|186450|186
1752570090000|2025-07-15 09:01:30|186650|186600|186650|186550|186700|186650|186600|186550|329
1752570100000|2025-07-15 09:01:40|186600|186500|186650|186550|186650|186550|186600|186500|0
1752570110000|2025-07-15 09:01:50|186600|186500|186550|186450|186600|186500|186550|186450|6
1752570120000|2025-07-15 09:02:00|186500|186400|186200|186100|186500|186400|186000|185950|587
1752570130000|2025-07-15 09:02:10|186150|186050|186100|186000|186200|186100|186000|185950|237
1752570140000|2025-07-15 09:02:20|186050|185950|186100|186000|186100|186050|186050|185950|48
1752570150000|2025-07-15 09:02:30|186150|186100|186250|186200|186350|186300|186150|186100|233
1752570170000|2025-07-15 09:02:50|186200|186150|186250|186150|186250|186150|186200|186100|18
1752570190000|2025-07-15 09:03:10|186150|186100|186250|186150|186250|186150|186150|186100|17
1752570220000|2025-07-15 09:03:40|186300|186200|186300|186250|186300|186250|186300|186200|30
1752570230000|2025-07-15 09:03:50|186250|186200|186200|186100|186250|186200|186200|186100|6
1752570250000|2025-07-15 09:04:10||186150||186150||186150||186150|0
1752570260000|2025-07-15 09:04:20|186150|186100|186250|186150|186300|186200|186150|186100|73
1752570270000|2025-07-15 09:04:30|186200|186100|186200|186100|186200|186150|186150|186100|0
1752570280000|2025-07-15 09:04:40|186150||186150||186150||186150||0
1752570320000|2025-07-15 09:05:20|186200|186150|186350|186300|186350|186300|186100|186050|336
1752570330000|2025-07-15 09:05:30|186300|186250|186300|186200|186300|186250|186200|186150|310
1752570340000|2025-07-15 09:05:40|186250|186150|186050|185950|186250|186150|186000|185950|142
1752570350000|2025-07-15 09:05:50|186000|185900|186050|185950|186050|185950|186000|185900|1
1752570360000|2025-07-15 09:06:00|186000|186000|186000|185900|186000|186000|186000|185900|0
1752570370000|2025-07-15 09:06:10|186050|185950|186000|185950|186050|185950|186000|185900|61
1752570380000|2025-07-15 09:06:20|185950|185900|186000|185900|186000|185950|185950|185900|296
1752570390000|2025-07-15 09:06:30|185950|185850|185950|185850|186000|185900|185850|185800|261
1752570410000|2025-07-15 09:06:50|185900|185800|185800|185700|185950|185850|185800|185700|266
1752570420000|2025-07-15 09:07:00|185750|185650|185950|185900|185950|185900|185700|185650|469
1752570450000|2025-07-15 09:07:30|185900|185850|185950|185850|185950|185850|185900|185800|52
1752570460000|2025-07-15 09:07:40|185900|185800|185900|185800|185950|185800|185900|185800|0
1752570470000|2025-07-15 09:07:50|185850|185750|185850|185750|185900|185850|185850|185700|150
1752570490000|2025-07-15 09:08:10|185750|185800|185850|185750|185850|185800|185750|185700|152
1752570510000|2025-07-15 09:08:30|185800|185700|185800|185700|185850|185750|185750|185650|124
1752570520000|2025-07-15 09:08:40||185750||185750||185750||185750|16
1752570530000|2025-07-15 09:08:50|185850|185800|185850|185800|185850|185800|185800|185800|14
1752570540000|2025-07-15 09:09:00|185900|185850|185900|185800|185900|185850|185800|185750|66
1752570550000|2025-07-15 09:09:10||185850||185850||185850||185850|0
1752570560000|2025-07-15 09:09:20|185850|185800|185950|185900|185950|185900|185850|185800|94
1752570570000|2025-07-15 09:09:30||185850||185900||185900||185850|6
1752570580000|2025-07-15 09:09:40|185900|185850|185900|185850|185950|185900|185900|185850|212
1752570590000|2025-07-15 09:09:50|185850|185800|185900|185800|185900|185800|185850|185800|150
1752570600000|2025-07-15 09:10:00||185850||185850||185850||185850|0
1752570610000|2025-07-15 09:10:10|185850|185800|185850|185750|185850|185800|185850|185750|170
1752570620000|2025-07-15 09:10:20|185800|185700|185750|185700|185850|185800|185750|185650|274
1752570630000|2025-07-15 09:10:30|185700|185650|185700|185600|185700|185650|185700|185600|10
1752570650000|2025-07-15 09:10:50|185650|185550|185650|185550|185650|185550|185600|185550|298
1752570660000|2025-07-15 09:11:00|185600|185500|185600|185500|185650|185600|185600|185500|308
1752570670000|2025-07-15 09:11:10|185650|185550|185650|185600|185650|185600|185600|185500|213
1752570680000|2025-07-15 09:11:20|185600|185550|185650|185600|185650|185600|185600|185500|19
1752570690000|2025-07-15 09:11:30|185700|185650|185750|185700|185750|185700|185700|185650|79
1752570700000|2025-07-15 09:11:40||185650||185650||185650||185650|9
1752570710000|2025-07-15 09:11:50|185650|185700|185700|185650|185750|185700|185650|185600|150
1752570720000|2025-07-15 09:12:00|185650|185600|185700|185650|185700|185650|185650|185600|69
1752570740000|2025-07-15 09:12:20|185750|185700|185800|185750|185800|185750|185750|185700|122
1752570750000|2025-07-15 09:12:30|185850|185800|185850|185800|185850|185800|185850|185800|13
1752570780000|2025-07-15 09:13:00|185800|185750|185850|185800|185850|185800|185800|185750|51
1752570790000|2025-07-15 09:13:10|185900|185850|185900|185800|185900|185850|185900|185800|144
1752570800000|2025-07-15 09:13:20|185850|185750|185850|185750|185850|185800|185750|185700|61
1752570810000|2025-07-15 09:13:30||185800||185750||185800||185750|0
1752570820000|2025-07-15 09:13:40|185900|185800|185900|185800|185900|185800|185900|185750|13
1752570830000|2025-07-15 09:13:50|185850|185850|185850|185750|185900|185850|185800|185750|150
1752570840000|2025-07-15 09:14:00|185800|185700|185800|185700|185800|185700|185800|185700|2
1752570850000|2025-07-15 09:14:10|185750|185750|185800|185700|185800|185750|185750|185700|1
1752570860000|2025-07-15 09:14:20||185750||185750||185750||185750|0
1752570870000|2025-07-15 09:14:30||185700||185750||185750||185700|0
1752570890000|2025-07-15 09:14:50||185700||185750||185750||185700|3
1752570900000|2025-07-15 09:15:00|185750|185700|185750|185700|185800|185700|185750|185700|7
1752570910000|2025-07-15 09:15:10|185700|185650|185750|185700|185750|185700|185700|185650|36
1752570920000|2025-07-15 09:15:20|185700|185650|185700|185650|185700|185650|185700|185650|0
1752570930000|2025-07-15 09:15:30|185750|185700|185750|185650|185750|185700|185650|185600|201
1752570940000|2025-07-15 09:15:40|185700|185700|185750|185700|185750|185700|185700|185650|13
1752570950000|2025-07-15 09:15:50|185800||185800||185800||185800||13
1752570960000|2025-07-15 09:16:00|185850|185750|185850|185750|185900|185850|185800|185700|384
1752570970000|2025-07-15 09:16:10|185900|185800|185850|185750|185900|185850|185850|185750|156
1752570980000|2025-07-15 09:16:20|185800|185700|185800|185700|185850|185800|185800|185700|131
1752570990000|2025-07-15 09:16:30|185750|185750|185750|185650|185750|185750|185750|185650|0
1752571000000|2025-07-15 09:16:40|185800|185700|185750|185700|185800|185750|185750|185650|154
1752571010000|2025-07-15 09:16:50|185800|185750|185800|185750|185800|185750|185800|185750|0
1752571020000|2025-07-15 09:17:00|185850|185800|185900|185850|185900|185850|185850|185800|37
1752571030000|2025-07-15 09:17:10|185950|185900|186100|186000|186100|186050|185950|185900|234
1752571040000|2025-07-15 09:17:20|186150|186050|186100|186000|186150|186100|186100|186000|437
1752571050000|2025-07-15 09:17:30|186150|186050|186200|186150|186200|186150|186150|186050|217
1752571060000|2025-07-15 09:17:40|186250|186200|186250|186150|186350|186250|186250|186150|187
1752571070000|2025-07-15 09:17:50|186200|186100|186150|186050|186200|186100|186150|186050|99
1752571080000|2025-07-15 09:18:00|186100||186150||186150||186100||0
1752571110000|2025-07-15 09:18:30|186100|186100|186150|186100|186200|186150|186100|186050|293
1752571120000|2025-07-15 09:18:40|186100|186050|186100|186000|186150|186050|186100|186000|155
1752571130000|2025-07-15 09:18:50|186050||186050||186100||186050||0
1752571140000|2025-07-15 09:19:00|186000|185950|186050|185950|186050|185950|186000|185900|8
1752571150000|2025-07-15 09:19:10|186000|185900|186050|185950|186050|185950|186000|185900|7
1752571160000|2025-07-15 09:19:20|186000|185900|185950|185900|186000|185900|185950|185900|0
1752571180000|2025-07-15 09:19:40|186000|185950|185900|185850|186000|185950|185900|185850|121
1752571190000|2025-07-15 09:19:50||185800||185800||185800||185800|3
1752571200000|2025-07-15 09:20:00|185850|185750|185700|185600|185900|185750|185700|185600|947
1752571210000|2025-07-15 09:20:10||185650||185650||185650||185650|0
1752571230000|2025-07-15 09:20:30|185750||185750||185750||185750||2
1752571240000|2025-07-15 09:20:40||185700||185700||185700||185650|0
1752571250000|2025-07-15 09:20:50|185700|185650|185750|185650|185750|185700|185700|185600|212
1752571260000|2025-07-15 09:21:00|185700|185600|185700|185600|185700|185600|185650|185600|474
1752571270000|2025-07-15 09:21:10|185650|185550|185400|185300|185700|185550|185400|185300|978
1752571280000|2025-07-15 09:21:20|185350|185250|185300|185200|185400|185350|185300|185200|298
1752571290000|2025-07-15 09:21:30|185350|185250|185300|185200|185350|185250|185300|185200|82
1752571300000|2025-07-15 09:21:40|185250|185150|185100|185000|185300|185150|185100|185000|715
1752571310000|2025-07-15 09:21:50|185150|185050|185150|185100|185200|185100|185150|185000|226
1752571320000|2025-07-15 09:22:00|185200|185150|185300|185200|185350|185300|185200|185150|527
1752571330000|2025-07-15 09:22:10|185350|185250|185400|185350|185400|185350|185350|185200|163
1752571340000|2025-07-15 09:22:20|185350|185300|185350|185250|185400|185350|185350|185250|217
1752571350000|2025-07-15 09:22:30|185300|185300|185400|185300|185450|185400|185300|185250|194
1752571360000|2025-07-15 09:22:40|185350||185350||185350||185350||150
1752571370000|2025-07-15 09:22:50|185400|185400|185400|185300|185450|185400|185400|185300|200
1752571380000|2025-07-15 09:23:00|185450|185350|185400|185350|185450|185400|185400|185300|78
1752571390000|2025-07-15 09:23:10|185450||185450||185450||185450||9
1752571400000|2025-07-15 09:23:20|185500|185400|185400|185300|185500|185450|185400|185300|55
1752571410000|2025-07-15 09:23:30|185450|185350|185500|185400|185500|185400|185450|185350|12
1752571420000|2025-07-15 09:23:40|185450|185350|185350|185300|185450|185350|185350|185300|231
1752571440000|2025-07-15 09:24:00|185400|185350|185450|185400|185450|185400|185400|185350|682
1752571450000|2025-07-15 09:24:10|185500|185450|185450|185400|185500|185450|185450|185400|55
1752571460000|2025-07-15 09:24:20|185500|185450|185550|185450|185550|185450|185500|185450|101
1752571470000|2025-07-15 09:24:30|185600|185500|185600|185500|185650|185600|185600|185450|377
1752571480000|2025-07-15 09:24:40|185650|185550|185650|185550|185650|185550|185650|185500|0
1752571500000|2025-07-15 09:25:00|185600|185500|185550|185450|185600|185500|185550|185450|22
1752571510000|2025-07-15 09:25:10|185600|185500|185600|185500|185600|185500|185600|185500|0
1752571520000|2025-07-15 09:25:20|185650|185550|185650|185600|185650|185600|185650|185550|45
1752571530000|2025-07-15 09:25:30|185700|185650|185650|185600|185700|185650|185650|185600|136
1752571540000|2025-07-15 09:25:40||185550||185600||185600||185550|20
1752571550000|2025-07-15 09:25:50|||||||||6
1752571560000|2025-07-15 09:26:00||185550||185600||185600||185550|0
1752571570000|2025-07-15 09:26:10|185700|185550|185700|185600|185700|185650|185700|185550|50
1752571580000|2025-07-15 09:26:20|185750|185650|185750|185650|185750|185700|185750|185650|6
1752571590000|2025-07-15 09:26:30|185700|185600|185700|185600|185750|185650|185650|185550|21
1752571610000|2025-07-15 09:26:50||185650||185600||185650||185600|0
1752571620000|2025-07-15 09:27:00||185650||185600||185650||185600|0
1752571630000|2025-07-15 09:27:10|185650|185550|185650|185550|185650|185550|185650|185550|7
1752571640000|2025-07-15 09:27:20|185600||185600||185600||185600||16
1752571660000|2025-07-15 09:27:40|185650||185650||185650||185650||16
1752571670000|2025-07-15 09:27:50|185700|185600|185850|185750|185850|185750|185700|185600|116
1752571680000|2025-07-15 09:28:00|185800|185700|185850|185800|185850|185800|185800|185700|27
1752571690000|2025-07-15 09:28:10||185750||185750||185750||185700|5
1752571700000|2025-07-15 09:28:20|185800|185700|185800|185700|185800|185750|185800|185700|0
1752571710000|2025-07-15 09:28:30|185750|185750|185800|185700|185800|185750|185750|185700|20
1752571740000|2025-07-15 09:29:00|185750|185750|185750|185700|185750|185750|185750|185700|0
1752571770000|2025-07-15 09:29:30|185800|185650|185700|185600|185800|185650|185700|185600|8
1752571780000|2025-07-15 09:29:40|185650|185650|185750|185650|185750|185650|185650|185550|47
1752571790000|2025-07-15 09:29:50|185700||185700||185700||185700||0
1752571820000|2025-07-15 09:30:20|185750|185700|185800|185700|185800|185700|185750|185700|3
1752571830000|2025-07-15 09:30:30|185850|185750|185800|185700|185850|185750|185800|185700|0
1752571840000|2025-07-15 09:30:40|185850|185750|185800|185750|185850|185800|185800|185750|0
1752571850000|2025-07-15 09:30:50|185850|185800|185850|185800|185850|185800|185850|185800|0
1752571860000|2025-07-15 09:31:00||185750||185750||185750||185750|0
1752571870000|2025-07-15 09:31:10|185800|185800|185800|185750|185800|185800|185800|185750|3
1752571880000|2025-07-15 09:31:20|185850||185850||185850||185850||0
1752571930000|2025-07-15 09:32:10|185800|185700|185750|185650|185800|185700|185750|185650|23
1752571940000|2025-07-15 09:32:20|185800|185700|185800|185700|185800|185700|185750|185650|0
1752571950000|2025-07-15 09:32:30|185750|185650|185800|185750|185800|185750|185700|185650|317
1752571970000|2025-07-15 09:32:50|185850|185800|185900|185850|185900|185850|185850|185800|40
1752572010000|2025-07-15 09:33:30|185850|185800|185900|185850|185900|185850|185850|185800|15
1752572040000|2025-07-15 09:34:00|185950|185900|185950|185900|186050|185950|185950|185900|59
1752572060000|2025-07-15 09:34:20|186000|185950|186000|185950|186000|185950|186000|185950|0
1752572080000|2025-07-15 09:34:40||185900||185900||185900||185900|0
1752572090000|2025-07-15 09:34:50||185950||185950||185950||185950|0
1752572100000|2025-07-15 09:35:00||185900||185950||185950||185900|8
1752572110000|2025-07-15 09:35:10|186050|186000|186100|186000|186100|186050|186050|186000|27
1752572120000|2025-07-15 09:35:20|186050|185950|186050|185950|186050|185950|186000|185900|8
1752572140000|2025-07-15 09:35:40|186000|186000|186050|185950|186050|186000|186000|185950|36
1752572150000|2025-07-15 09:35:50|186100|186000|186150|186050|186150|186100|186100|186000|266
1752572160000|2025-07-15 09:36:00|186100||186100||186100||186100||0
1752572180000|2025-07-15 09:36:20|186150||186100||186150||186100||0
1752572190000|2025-07-15 09:36:30|186150|186100|186200|186100|186250|186150|186150|186050|595
1752572200000|2025-07-15 09:36:40||186150||186100||186150||186100|0
1752572230000|2025-07-15 09:37:10|186250|186150|186250|186200|186250|186200|186250|186150|4
1752572240000|2025-07-15 09:37:20|186200|186150|186150|186100|186200|186150|186150|186100|270
1752572260000|2025-07-15 09:37:40|186200||186200||186200||186200||32
1752572290000|2025-07-15 09:38:10|186150|186150|186200|186150|186200|186150|186150|186100|0
1752572310000|2025-07-15 09:38:30|186250|186100|186250|186200|186250|186200|186200|186100|3
1752572320000|2025-07-15 09:38:40|186300|186250|186300|186200|186350|186250|186300|186200|6
1752572330000|2025-07-15 09:38:50|186250|186250|186350|186300|186350|186300|186250|186250|70
1752572340000|2025-07-15 09:39:00|186400||186400||186400||186400||0
1752572360000|2025-07-15 09:39:20||186350||186300||186350||186300|0
1752572370000|2025-07-15 09:39:30|186500|186350|186450|186350|186550|186500|186450|186300|385
1752572380000|2025-07-15 09:39:40|186400|186300|186450|186350|186450|186350|186400|186300|46
1752572390000|2025-07-15 09:39:50|186500|186400|186500|186400|186550|186450|186500|186400|64
1752572400000|2025-07-15 09:40:00|186450||186450||186450||186450||0
1752572410000|2025-07-15 09:40:10|186500|186350|186400|186350|186500|186350|186400|186300|7
1752572420000|2025-07-15 09:40:20|186350|186300|186400|186350|186400|186350|186350|186250|0
1752572460000|2025-07-15 09:41:00|186350|186300|186300|186200|186350|186300|186300|186200|22
1752572470000|2025-07-15 09:41:10|186250|186150|186250|186150|186300|186150|186200|186150|18
1752572480000|2025-07-15 09:41:20|||||||||10
1752572510000|2025-07-15 09:41:50||186200||186150||186200||186150|0
1752572520000|2025-07-15 09:42:00|||||||||3
1752572530000|2025-07-15 09:42:10|186300|186200|186300|186200|186300|186200|186300|186200|0
1752572540000|2025-07-15 09:42:20|186250||186300||186300||186250||2
1752572550000|2025-07-15 09:42:30||186250||186250||186250||186250|0
1752572560000|2025-07-15 09:42:40|186350|186300|186400|186300|186400|186300|186350|186300|41
1752572590000|2025-07-15 09:43:10|186350|186250|186350|186250|186350|186300|186350|186250|0
1752572600000|2025-07-15 09:43:20|186300|186200|186300|186200|186350|186250|186250|186200|41
1752572610000|2025-07-15 09:43:30|186350|186250|186300|186200|186350|186250|186300|186200|0
1752572630000|2025-07-15 09:43:50|186250||186250||186250||186250||0
1752572640000|2025-07-15 09:44:00|186200|186150|186300|186250|186300|186250|186200|186150|1
1752572650000|2025-07-15 09:44:10||186200||186200||186200||186200|0
1752572720000|2025-07-15 09:45:20|186250||186250||186300||186250||0
1752572830000|2025-07-15 09:47:10|186300|186250|186300|186200|186350|186250|186300|186200|7
1752572850000|2025-07-15 09:47:30|186250||186250||186250||186250||8
1752572860000|2025-07-15 09:47:40|||||||||2
1752572890000|2025-07-15 09:48:10|186200|186150|186200|186100|186200|186150|186200|186100|2
1752572900000|2025-07-15 09:48:20|186150||186150||186150||186150||0
1752572910000|2025-07-15 09:48:30|186200|186150|186200|186150|186250|186200|186200|186150|16
1752572920000|2025-07-15 09:48:40|186250|186200|186250|186200|186250|186200|186250|186150|0
1752572930000|2025-07-15 09:48:50|186300|186250|186300|186250|186300|186250|186300|186250|11
1752572950000|2025-07-15 09:49:10|186250|186200|186250|186150|186250|186200|186200|186150|60
1752572960000|2025-07-15 09:49:20|186200|186100|186200|186150|186200|186150|186200|186100|6
1752572970000|2025-07-15 09:49:30|186250|186100|186250|186150|186250|186150|186250|186100|8
1752572980000|2025-07-15 09:49:40|186300|186200|186300|186200|186300|186200|186250|186150|0
1752572990000|2025-07-15 09:49:50|186250|186250|186250|186200|186250|186250|186250|186200|110
1752573000000|2025-07-15 09:50:00||186150||186200||186200||186150|0
1752573040000|2025-07-15 09:50:40|186300|186250|186300|186250|186300|186250|186300|186250|14
1752573060000|2025-07-15 09:51:00||186200||186200||186200||186200|16
1752573070000|2025-07-15 09:51:10||186250||186200||186250||186200|0
1752573080000|2025-07-15 09:51:20||186250||186250||186250||186250|0
1752573120000|2025-07-15 09:52:00|186350|186300|186350|186300|186400|186350|186350|186300|135
1752573130000|2025-07-15 09:52:10|186400||186400||186400||186350||0
1752573140000|2025-07-15 09:52:20|186350||186350||186400||186350||0
1752573170000|2025-07-15 09:52:50|186300|186250|186350|186250|186350|186250|186300|186250|61
1752573180000|2025-07-15 09:53:00||186300||186300||186300||186300|0
1752573200000|2025-07-15 09:53:20|186300|186250|186300|186250|186300|186250|186300|186250|0
1752573210000|2025-07-15 09:53:30|186350||186350||186350||186350||12
1752573220000|2025-07-15 09:53:40|186400|186300|186400|186350|186450|186400|186350|186300|120
1752573230000|2025-07-15 09:53:50|186450|186400|186500|186450|186500|186450|186450|186400|22
1752573240000|2025-07-15 09:54:00|186550|186500|186550|186450|186600|186500|186550|186450|14
1752573250000|2025-07-15 09:54:10|186500|186500|186650|186550|186700|186550|186500|186450|55
1752573260000|2025-07-15 09:54:20|186600|186500|186600|186500|186600|186500|186550|186500|595
1752573270000|2025-07-15 09:54:30|186550|186450|186350|186300|186600|186450|186350|186250|94
1752573280000|2025-07-15 09:54:40|186300|186250|186050|186000|186300|186250|186050|186000|343
1752573290000|2025-07-15 09:54:50|186100|186050|186000|185950|186100|186050|186000|185900|192
1752573300000|2025-07-15 09:55:00|185950|185900|185850|185800|186000|185950|185850|185800|75
1752573310000|2025-07-15 09:55:10|185800|185750|185500|185450|185800|185750|185500|185450|1234
1752573320000|2025-07-15 09:55:20|185450|185400|185500|185400|185550|185500|185450|185400|578
1752573330000|2025-07-15 09:55:30|185450|185450|185450|185400|185450|185450|185450|185400|27
1752573340000|2025-07-15 09:55:40|185500|185450|185500|185450|185500|185450|185350|185300|470
1752573350000|2025-07-15 09:55:50|185550|185500|185500|185450|185550|185500|185500|185400|30
1752573360000|2025-07-15 09:56:00|185550|185500|185550|185500|185550|185500|185550|185500|61
1752573370000|2025-07-15 09:56:10|185600|185550|185650|185500|185650|185600|185600|185500|246
1752573380000|2025-07-15 09:56:20|185600|185550|185600|185500|185600|185550|185600|185500|0
1752573390000|2025-07-15 09:56:30||185550||185550||185550||185550|0
1752573400000|2025-07-15 09:56:40|185650|185600|185650|185600|185650|185600|185650|185600|15
1752573410000|2025-07-15 09:56:50|185700|185650|185700|185600|185700|185650|185700|185600|33
1752573420000|2025-07-15 09:57:00|185650|185650|185700|185650|185700|185650|185650|185650|15
1752573430000|2025-07-15 09:57:10|||||||||6
1752573440000|2025-07-15 09:57:20|185750|185700|185800|185750|185800|185750|185750|185650|244
1752573450000|2025-07-15 09:57:30|185750|185700|185750|185650|185750|185700|185750|185650|96
1752573470000|2025-07-15 09:57:50|185700||185700||185750||185700||0
1752573480000|2025-07-15 09:58:00|185750|185700|185700|185600|185750|185700|185650|185600|230
1752573500000|2025-07-15 09:58:20||185650||185650||185650||185650|1
1752573510000|2025-07-15 09:58:30|185650|185600|185650|185600|185700|185650|185650|185600|1189
1752573520000|2025-07-15 09:58:40|185600|185550|185700|185650|185700|185650|185600|185500|251
1752573530000|2025-07-15 09:58:50|||||||||54
1752573540000|2025-07-15 09:59:00|185750|185700|185750|185700|185750|185700|185750|185650|32
1752573570000|2025-07-15 09:59:30|185800||185800||185800||185800||25
1752573580000|2025-07-15 09:59:40|185750|185750|185750|185650|185750|185750|185750|185650|2
1752573590000|2025-07-15 09:59:50|185700||185700||185700||185700||0
1752573600000|2025-07-15 10:00:00|||||||||1
1752573610000|2025-07-15 10:00:10|185750||185750||185750||185750||7
1752573620000|2025-07-15 10:00:20|185700|185600|185500|185400|185750|185600|185500|185400|527
1752573630000|2025-07-15 10:00:30|185450|185450|185550|185500|185550|185500|185450|185450|196
1752573640000|2025-07-15 10:00:40|185600|185550|185600|185550|185600|185550|185550|185500|86
1752573650000|2025-07-15 10:00:50|185650|185600|185600|185500|185650|185600|185600|185500|50
1752573660000|2025-07-15 10:01:00|185650|185550|185600|185500|185650|185550|185600|185500|0
1752573670000|2025-07-15 10:01:10|185550|185450|185500|185450|185550|185450|185500|185400|2
1752573680000|2025-07-15 10:01:20|185450|185400|185450|185400|185500|185450|185450|185400|587
1752573690000|2025-07-15 10:01:30|185400|185350|184950|184900|185400|185350|184950|184900|1295
1752573700000|2025-07-15 10:01:40|184900|184850|184850|184800|184950|184850|184850|184800|165
1752573710000|2025-07-15 10:01:50|184900|184850|184950|184850|184950|184900|184850|184800|294
1752573720000|2025-07-15 10:02:00|184900|184800|184900|184850|184900|184850|184850|184800|80
1752573730000|2025-07-15 10:02:10|184950|184900|184950|184900|184950|184900|184950|184900|651
1752573740000|2025-07-15 10:02:20|185000|184950|184700|184650|185000|184950|184600|184500|1093
1752573750000|2025-07-15 10:02:30|184650|184600|184800|184750|184800|184750|184650|184550|190
1752573760000|2025-07-15 10:02:40|184850|184800|184900|184800|184900|184850|184850|184800|120
1752573770000|2025-07-15 10:02:50|184950|184850|184950|184850|184950|184900|184900|184850|67
1752573780000|2025-07-15 10:03:00|185000|184900|184750|184700|185000|184950|184750|184700|506
1752573790000|2025-07-15 10:03:10|184700|184650|184800|184700|184800|184750|184700|184650|71
1752573800000|2025-07-15 10:03:20|184850|184750|184900|184850|184900|184850|184800|184750|102
1752573810000|2025-07-15 10:03:30|184950|184800|184950|184900|184950|184900|184950|184800|30
1752573820000|2025-07-15 10:03:40|185000|184950|184950|184900|185000|184950|184950|184900|41
1752573830000|2025-07-15 10:03:50|184900|184850|185000|184950|185000|184950|184900|184850|572
1752573840000|2025-07-15 10:04:00|185050|185000|185050|185000|185050|185000|185050|185000|148
1752573850000|2025-07-15 10:04:10|185100|185050|185050|185000|185150|185100|185000|184950|59
1752573860000|2025-07-15 10:04:20|185000|184950|185150|185100|185150|185100|185000|184950|78
1752573870000|2025-07-15 10:04:30|185200|185050|185200|185100|185250|185150|185150|185050|152
1752573880000|2025-07-15 10:04:40|185150|185050|185200|185100|185200|185100|185150|185050|46
1752573890000|2025-07-15 10:04:50|185150|185150|185100|185050|185150|185150|185100|185050|30
1752573900000|2025-07-15 10:05:00|185150|185100|185150|185100|185150|185100|185150|185100|86
1752573910000|2025-07-15 10:05:10|185200|185150|185200|185150|185200|185150|185150|185150|12
1752573930000|2025-07-15 10:05:30||185100||185100||185100||185100|200
1752573940000|2025-07-15 10:05:40|185250|185150|185250|185200|185300|185250|185250|185100|49
1752573960000|2025-07-15 10:06:00|185300|185250|185400|185300|185400|185350|185300|185200|161
1752573970000|2025-07-15 10:06:10|185350||185350||185400||185350||0
1752573980000|2025-07-15 10:06:20|185300|185250|185350|185250|185350|185250|185250|185200|145
1752573990000|2025-07-15 10:06:30|185300|185200|185250|185150|185300|185200|185250|185150|25
1752574000000|2025-07-15 10:06:40|185200|185100|185150|185100|185200|185100|185150|185100|140
1752574010000|2025-07-15 10:06:50|185200|185150|185250|185150|185250|185200|185200|185150|181
1752574020000|2025-07-15 10:07:00|185200|185100|185200|185100|185200|185100|185200|185100|0
1752574030000|2025-07-15 10:07:10|185150|185050|185050|185000|185200|185100|185000|184950|1527
1752574040000|2025-07-15 10:07:20|185000|184950|185100|185000|185100|185050|185000|184950|401
1752574050000|2025-07-15 10:07:30|185150|185100|185200|185100|185200|185100|185150|185050|203
1752574060000|2025-07-15 10:07:40|185150|185050|185250|185100|185250|185150|185150|185050|160
1752574070000|2025-07-15 10:07:50||185150||185150||185150||185100|0
1752574100000|2025-07-15 10:08:20|185200|185100|185250|185150|185250|185150|185200|185100|0
1752574130000|2025-07-15 10:08:50|185200|185200|185100|185050|185200|185200|185100|185000|16
1752574140000|2025-07-15 10:09:00||185000||185000||185050||185000|0
1752574150000|2025-07-15 10:09:10|185150|185050|185200|185100|185200|185150|185150|185050|24
1752574170000|2025-07-15 10:09:30|185250|185150|185250|185200|185250|185200|185250|185150|14
1752574180000|2025-07-15 10:09:40|185300|185250|185350|185300|185350|185300|185300|185250|31
1752574190000|2025-07-15 10:09:50|185400|185350|185450|185350|185450|185350|185400|185350|130
1752574200000|2025-07-15 10:10:00||185400||185400||185400||185400|0
1752574210000|2025-07-15 10:10:10|185500|185450|185500|185400|185550|185500|185450|185400|261
1752574220000|2025-07-15 10:10:20|185550|185450|185550|185400|185550|185450|185500|185400|0
1752574230000|2025-07-15 10:10:30|185500|185450|185500|185450|185550|185500|185500|185450|0
1752574240000|2025-07-15 10:10:40|185450|185400|185500|185450|185500|185450|185450|185350|61
1752574250000|2025-07-15 10:10:50|185550|185400|185450|185400|185550|185400|185400|185350|2
1752574260000|2025-07-15 10:11:00|185500|185350|185450|185400|185500|185400|185450|185350|0
1752574270000|2025-07-15 10:11:10|185400|185350|185350|185250|185450|185350|185300|185200|83
1752574280000|2025-07-15 10:11:20|185400|185300|185350|185250|185400|185300|185350|185250|0
1752574290000|2025-07-15 10:11:30|185400|185300|185350|185300|185400|185300|185350|185300|0
1752574310000|2025-07-15 10:11:50|185300|185250|185300|185250|185300|185250|185300|185250|3
1752574330000|2025-07-15 10:12:10||185200||185200||185200||185200|0
1752574340000|2025-07-15 10:12:20|185250|185250|185350|185250|185350|185250|185250|185250|12
1752574360000|2025-07-15 10:12:40|185300|185300|185350|185250|185350|185300|185300|185250|0
1752574370000|2025-07-15 10:12:50|185400|185300|185400|185350|185450|185350|185400|185300|8
1752574400000|2025-07-15 10:13:20|185450|185400|185400|185300|185450|185400|185350|185300|18
1752574410000|2025-07-15 10:13:30|185350|185250|185400|185350|185450|185350|185350|185250|0
1752574420000|2025-07-15 10:13:40|185350|185300|185350|185250|185350|185300|185350|185250|55
1752574440000|2025-07-15 10:14:00|185400|185300|185400|185350|185400|185350|185400|185300|0
1752574450000|2025-07-15 10:14:10||185300||185300||185300||185300|0
1752574460000|2025-07-15 10:14:20|185450|185350|185450|185400|185500|185400|185450|185350|83
1752574470000|2025-07-15 10:14:30|185500||185450||185500||185450||33
1752574480000|2025-07-15 10:14:40|185500||185450||185500||185450||29
1752574490000|2025-07-15 10:14:50|185400|185350|185400|185300|185450|185350|185400|185300|10
1752574510000|2025-07-15 10:15:10|185350||185350||185350||185350||0
1752574520000|2025-07-15 10:15:20|185300|185250|185300|185250|185350|185250|185300|185250|24
1752574540000|2025-07-15 10:15:40|185350|185300|185350|185300|185350|185300|185300|185250|43
1752574550000|2025-07-15 10:15:50|185300|185250|185250|185200|185350|185250|185250|185200|85
1752574560000|2025-07-15 10:16:00|185300|185250|185300|185250|185300|185250|185300|185200|9
1752574570000|2025-07-15 10:16:10|185250|185200|185300|185200|185300|185200|185250|185200|3
1752574590000|2025-07-15 10:16:30||185250||185250||185250||185250|0
1752574600000|2025-07-15 10:16:40|185350|185300|185350|185250|185400|185300|185300|185250|100
1752574610000|2025-07-15 10:16:50|185300|185300|185350|185300|185350|185300|185300|185250|37
1752574620000|2025-07-15 10:17:00||185250||185250||185250||185250|0
1752574630000|2025-07-15 10:17:10|185400|185300|185300|185250|185400|185300|185300|185250|45
1752574640000|2025-07-15 10:17:20|||||||||1
1752574650000|2025-07-15 10:17:30|185350|185300|185400|185300|185400|185300|185350|185300|7
1752574660000|2025-07-15 10:17:40|185450|185350|185550|185500|185550|185500|185450|185350|209
1752574670000|2025-07-15 10:17:50|185600|185550|185650|185550|185700|185650|185600|185500|664
1752574680000|2025-07-15 10:18:00|185700|185600|185750|185650|185800|185750|185700|185600|70
1752574690000|2025-07-15 10:18:10|185900|185700|185800|185750|185900|185800|185800|185650|573
1752574700000|2025-07-15 10:18:20|185750|185700|185750|185700|185800|185700|185750|185700|5
1752574710000|2025-07-15 10:18:30|185800|185750|185800|185750|185800|185750|185800|185750|19
1752574730000|2025-07-15 10:18:50|185750|185700|185800|185750|185800|185750|185750|185700|98
1752574740000|2025-07-15 10:19:00|185750|185700|185700|185650|185800|185700|185650|185600|41
1752574760000|2025-07-15 10:19:20|185650|185600|185700|185600|185700|185600|185650|185550|82
1752574770000|2025-07-15 10:19:30||185650||185600||185650||185600|0
1752574780000|2025-07-15 10:19:40|185650||185650||185650||185650||5
1752574790000|2025-07-15 10:19:50|185700|185650|185700|185650|185700|185650|185650|185650|55
1752574800000|2025-07-15 10:20:00|185650|185600|185700|185600|185700|185600|185650|185600|8
1752574810000|2025-07-15 10:20:10|185650||185650||185650||185650||0
1752574820000|2025-07-15 10:20:20|185700|185550|185550|185500|185700|185550|185550|185500|26
1752574830000|2025-07-15 10:20:30|185500|185450|185500|185400|185550|185450|185450|185350|4
1752574850000|2025-07-15 10:20:50||185450||185450||185450||185400|41
1752574860000|2025-07-15 10:21:00|185550|185500|185550|185400|185600|185550|185550|185400|202
1752574870000|2025-07-15 10:21:10|185600|185450|185600|185450|185600|185550|185550|185450|11
1752574880000|2025-07-15 10:21:20||185500||185500||185500||185450|0
1752574900000|2025-07-15 10:21:40|185550|185450|185400|185300|185600|185450|185350|185250|153
1752574910000|2025-07-15 10:21:50|185350|185250|185350|185250|185350|185300|185350|185250|46
1752574920000|2025-07-15 10:22:00|185400|185300|185400|185300|185400|185350|185400|185300|4
1752574930000|2025-07-15 10:22:10|185350|185250|185400|185300|185400|185300|185350|185250|0
1752574940000|2025-07-15 10:22:20|185350||185400||185400||185350||0
1752574950000|2025-07-15 10:22:30||185350||185300||185350||185300|0
1752574970000|2025-07-15 10:22:50|185350||185350||185350||185350||6
1752574980000|2025-07-15 10:23:00|185400|185250|185350|185300|185400|185300|185350|185250|0
1752574990000|2025-07-15 10:23:10|185400|185350|185400|185300|185400|185350|185350|185300|0
1752575000000|2025-07-15 10:23:20||185350||185350||185350||185350|6
1752575030000|2025-07-15 10:23:50|185350|185300|185350|185250|185350|185300|185350|185250|2
1752575050000|2025-07-15 10:24:10|185300|185300|185350|185250|185350|185300|185300|185250|30
1752575090000|2025-07-15 10:24:50||185300||185300||185300||185250|7
1752575120000|2025-07-15 10:25:20||185250||185250||185300||185250|10
1752575130000|2025-07-15 10:25:30||185300||185300||185300||185300|1
1752575150000|2025-07-15 10:25:50|185400|185350|185350|185300|185400|185350|185350|185300|1
1752575160000|2025-07-15 10:26:00|185300|185250|185350|185300|185350|185300|185300|185250|73
1752575180000|2025-07-15 10:26:20|185400||185400||185400||185400||6
1752575190000|2025-07-15 10:26:30|185350|185250|185300|185200|185350|185250|185250|185200|253
1752575200000|2025-07-15 10:26:40|185250||185300||185300||185250||0
1752575220000|2025-07-15 10:27:00|||||||||7
1752575230000|2025-07-15 10:27:10|185250|185250|185000|184900|185250|185250|184950|184900|637
1752575240000|2025-07-15 10:27:20|184950|184950|185050|185000|185050|185000|184950|184900|252
1752575260000|2025-07-15 10:27:40|185100|185050|185250|185150|185300|185200|185100|185050|124
1752575270000|2025-07-15 10:27:50|185200||185250||185250||185200||0
1752575280000|2025-07-15 10:28:00|185200|185200|185200|185150|185200|185200|185200|185150|27
1752575290000|2025-07-15 10:28:10|185250|185100|185200|185100|185250|185100|185150|185100|19
1752575300000|2025-07-15 10:28:20|185250|185150|185200|185150|185250|185150|185200|185150|50
1752575310000|2025-07-15 10:28:30|185250|185200|185250|185200|185250|185200|185250|185200|2
1752575330000|2025-07-15 10:28:50||185150||185150||185150||185150|0
1752575340000|2025-07-15 10:29:00|185300|185200|185300|185200|185300|185250|185300|185200|5
1752575350000|2025-07-15 10:29:10|185400|185250|185200|185150|185400|185350|185200|185150|202
1752575360000|2025-07-15 10:29:20|185250|185200|185300|185200|185300|185200|185250|185150|9
1752575370000|2025-07-15 10:29:30|185250|185150|185200|185150|185250|185150|185200|185150|0
1752575380000|2025-07-15 10:29:40|185250|185200|185250|185150|185250|185200|185250|185150|1
1752575390000|2025-07-15 10:29:50||185200||185200||185200||185200|0
1752575400000|2025-07-15 10:30:00|185200|185150|185200|185150|185250|185150|185200|185150|13
1752575410000|2025-07-15 10:30:10|185250||185200||185250||185200||8
1752575420000|2025-07-15 10:30:20|185150|185100|185150|185100|185200|185100|185150|185050|132
1752575440000|2025-07-15 10:30:40|185200|185150|185200|185100|185200|185150|185200|185100|8
1752575450000|2025-07-15 10:30:50||185150||185150||185150||185150|0
1752575460000|2025-07-15 10:31:00||185100||185100||185150||185100|0
1752575470000|2025-07-15 10:31:10|185150|185150|185150|185050|185200|185150|185150|185050|0
1752575480000|2025-07-15 10:31:20|185200|185100|185100|185000|185200|185150|185100|185000|10
1752575490000|2025-07-15 10:31:30|185050||185050||185100||185050||0
1752575510000|2025-07-15 10:31:50|185000|184950|185050|185000|185050|185000|185000|184900|111
1752575530000|2025-07-15 10:32:10|185100|185050|185200|185100|185200|185150|185100|185050|54
1752575540000|2025-07-15 10:32:20|185250|185150|185250|185150|185250|185200|185250|185150|32
1752575550000|2025-07-15 10:32:30||185200||185200||185200||185200|0
1752575560000|2025-07-15 10:32:40|185300|185150|185300|185250|185300|185250|185300|185150|44
1752575570000|2025-07-15 10:32:50|185250|185200|185300|185200|185300|185200|185250|185200|144
1752575580000|2025-07-15 10:33:00|185250|185150|185200|185150|185250|185150|185200|185100|85
1752575590000|2025-07-15 10:33:10|185250|185100|185250|185150|185300|185250|185250|185100|150
1752575600000|2025-07-15 10:33:20||185100||185150||185150||185100|0
1752575610000|2025-07-15 10:33:30|185200|185100|185250|185150|185250|185150|185200|185100|4
1752575620000|2025-07-15 10:33:40||185200||185200||185200||185200|0
1752575630000|2025-07-15 10:33:50||185150||185150||185150||185150|0
1752575640000|2025-07-15 10:34:00||185200||185200||185200||185150|7
1752575650000|2025-07-15 10:34:10|||||||||1
1752575660000|2025-07-15 10:34:20|185300|185250|185300|185250|185300|185250|185300|185250|1
1752575670000|2025-07-15 10:34:30|185350|185300|185350|185300|185450|185400|185350|185250|432
1752575680000|2025-07-15 10:34:40|185300|185250|185450|185350|185450|185400|185300|185250|208
1752575690000|2025-07-15 10:34:50|185400|185400|185500|185400|185500|185400|185400|185400|0
1752575700000|2025-07-15 10:35:00|185450|185350|185450|185350|185450|185400|185450|185350|0
1752575710000|2025-07-15 10:35:10|185400|185300|185400|185300|185400|185300|185350|185300|24
1752575720000|2025-07-15 10:35:20|185350||185400||185400||185350||0
1752575730000|2025-07-15 10:35:30||185350||185350||185350||185350|0
1752575740000|2025-07-15 10:35:40||185300||185300||185300||185300|0
1752575750000|2025-07-15 10:35:50|185350|185350|185450|185400|185450|185400|185350|185300|14
1752575760000|2025-07-15 10:36:00|||||||||26
1752575770000|2025-07-15 10:36:10|185500|185450|185450|185400|185500|185450|185450|185400|33
1752575780000|2025-07-15 10:36:20|185400|185350|185400|185350|185450|185350|185400|185300|26
1752575790000|2025-07-15 10:36:30|185350|185300|185350|185250|185400|185350|185350|185250|0
1752575800000|2025-07-15 10:36:40|185400|185300|185450|185350|185450|185350|185400|185250|0
1752575810000|2025-07-15 10:36:50|185400||185400||185400||185400||0
1752575820000|2025-07-15 10:37:00|185350|185300|185350|185250|185400|185300|185350|185250|34
1752575830000|2025-07-15 10:37:10|185400|185300|185400|185300|185400|185350|185400|185250|10
1752575840000|2025-07-15 10:37:20|185350|185250|185400|185300|185400|185300|185350|185250|0
1752575890000|2025-07-15 10:38:10||185350||185350||185350||185350|0
1752575920000|2025-07-15 10:38:40|185350|185300|185350|185250|185350|185300|185350|185250|23
1752575930000|2025-07-15 10:38:50|185300||185300||185300||185300||10
1752575940000|2025-07-15 10:39:00||185200||185200||185200||185200|0
1752575950000|2025-07-15 10:39:10|185350|185250|185350|185300|185350|185300|185350|185250|3
1752575970000|2025-07-15 10:39:30|185300|185250|185350|185250|185350|185250|185300|185200|0
1752575980000|2025-07-15 10:39:40|185300|185200|185300|185200|185300|185200|185300|185200|0
1752575990000|2025-07-15 10:39:50|185250||185300||185300||185250||0
1752576000000|2025-07-15 10:40:00||185250||185250||185250||185200|40
1752576010000|2025-07-15 10:40:10|185350||185350||185350||185350||0
1752576020000|2025-07-15 10:40:20|185300|185300|185350|185250|185350|185300|185300|185250|22
1752576030000|2025-07-15 10:40:30|185300|185200|185300|185200|185300|185200|185300|185200|0
1752576040000|2025-07-15 10:40:40|185350|185250|185400|185300|185400|185300|185350|185250|0
1752576050000|2025-07-15 10:40:50||185350||185350||185350||185350|0
1752576060000|2025-07-15 10:41:00|185450|185400|185450|185350|185450|185400|185450|185350|19
1752576080000|2025-07-15 10:41:20|185500|185400|185500|185450|185600|185550|185500|185350|334
1752576110000|2025-07-15 10:41:50|||||||||6
1752576120000|2025-07-15 10:42:00|185550|185500|185550|185450|185600|185500|185550|185450|2
1752576130000|2025-07-15 10:42:10|185500|185500|185550|185450|185550|185500|185500|185450|0
1752576140000|2025-07-15 10:42:20|185500|185300|185450|185400|185550|185400|185400|185300|573
1752576170000|2025-07-15 10:42:50|185500|185450|185500|185450|185550|185450|185500|185400|44
1752576180000|2025-07-15 10:43:00|185550|185500|185450|185400|185550|185500|185450|185400|7
1752576190000|2025-07-15 10:43:10|185500||185450||185500||185450||0
1752576200000|2025-07-15 10:43:20|185500|185350|185450|185350|185500|185400|185450|185350|1
1752576210000|2025-07-15 10:43:30|185500|185400|185450|185350|185500|185400|185450|185350|0
1752576240000|2025-07-15 10:44:00|185500|185400|185600|185500|185600|185550|185500|185350|168
1752576270000|2025-07-15 10:44:30|185550|185450|185500|185450|185550|185450|185500|185450|36
1752576280000|2025-07-15 10:44:40|185550|185400|185550|185450|185550|185450|185550|185400|0
1752576290000|2025-07-15 10:44:50|185600|185500|185600|185550|185600|185550|185550|185450|0
1752576300000|2025-07-15 10:45:00|185650|185600|185600|185500|185700|185600|185600|185500|76
1752576310000|2025-07-15 10:45:10||185550||185550||185550||185550|0
1752576320000|2025-07-15 10:45:20||185500||185500||185500||185500|0
1752576330000|2025-07-15 10:45:30||185550||185500||185550||185500|26
1752576350000|2025-07-15 10:45:50|||||||||1
1752576370000|2025-07-15 10:46:10|185550||185550||185550||185550||0
1752576380000|2025-07-15 10:46:20|185600||185600||185600||185550||33
1752576390000|2025-07-15 10:46:30|185650|185550|185650|185600|185650|185600|185650|185500|33
1752576400000|2025-07-15 10:46:40||185550||185550||185600||185550|0
1752576410000|2025-07-15 10:46:50||185600||185550||185600||185550|9
1752576420000|2025-07-15 10:47:00|185600|185500|185600|185500|185650|185550|185600|185500|0
1752576430000|2025-07-15 10:47:10|185550|185450|185600|185500|185600|185500|185500|185450|54
1752576440000|2025-07-15 10:47:20||185550||185550||185550||185550|6
1752576450000|2025-07-15 10:47:30|185550|185500|185600|185500|185600|185550|185550|185500|150
1752576460000|2025-07-15 10:47:40|185650|185550|185650|185550|185650|185550|185650|185550|53
1752576470000|2025-07-15 10:47:50|185600||185600||185600||185600||0
1752576480000|2025-07-15 10:48:00||185500||185550||185550||185500|210
1752576490000|2025-07-15 10:48:10|185650|185500|185800|185700|185800|185750|185650|185500|197
1752576500000|2025-07-15 10:48:20|185750||185750||185800||185750||0
1752576540000|2025-07-15 10:49:00|185800||185800||185800||185800||9
1752576550000|2025-07-15 10:49:10|185750|185650|185700|185650|185750|185650|185700|185650|1
1752576560000|2025-07-15 10:49:20|185650|185600|185700|185600|185700|185650|185650|185600|30
1752576570000|2025-07-15 10:49:30|185750|185650|185750|185650|185750|185700|185750|185650|6
1752576580000|2025-07-15 10:49:40|185800|185700|185850|185750|185850|185800|185800|185650|115
1752576600000|2025-07-15 10:50:00|185800|185700|185800|185750|185800|185750|185800|185700|3
1752576610000|2025-07-15 10:50:10|||||||||7
1752576620000|2025-07-15 10:50:20|185750|185700|185800|185700|185800|185700|185750|185700|32
1752576630000|2025-07-15 10:50:30|185750|185750|185750|185700|185750|185750|185750|185700|20
1752576650000|2025-07-15 10:50:50|185700|185650|185700|185600|185700|185650|185700|185600|1
1752576660000|2025-07-15 10:51:00||185650||185600||185650||185600|2
1752576700000|2025-07-15 10:51:40||185650||185650||185650||185650|16
1752576720000|2025-07-15 10:52:00|||||||||22
1752576730000|2025-07-15 10:52:10|185650|185600|185650|185550|185700|185600|185650|185550|48
1752576740000|2025-07-15 10:52:20||185600||185550||185600||185550|0
1752576760000|2025-07-15 10:52:40|185600|185600|185700|185600|185700|185650|185600|185600|27
1752576770000|2025-07-15 10:52:50|185650|185650|185700|185650|185700|185650|185650|185650|0
1752576780000|2025-07-15 10:53:00|185750|185700|185750|185650|185750|185700|185700|185600|45
1752576810000|2025-07-15 10:53:30||185700||185650||185700||185650|0
1752576840000|2025-07-15 10:54:00||185700||185700||185700||185700|0
1752576850000|2025-07-15 10:54:10|185800|185750|185750|185700|185800|185750|185750|185700|46
1752576870000|2025-07-15 10:54:30|||||||||5
1752576890000|2025-07-15 10:54:50|185800|185750|185950|185850|185950|185850|185800|185750|814
1752576900000|2025-07-15 10:55:00|185900|185900|185950|185850|185950|185900|185900|185850|6
1752576910000|2025-07-15 10:55:10|186000|185900|185950|185850|186000|185950|185950|185850|167
1752576920000|2025-07-15 10:55:20||185900||185850||185900||185850|0
1752576930000|2025-07-15 10:55:30|186000|185900|185950|185850|186000|185950|185900|185850|18
1752576940000|2025-07-15 10:55:40|185900|185900|186000|185900|186000|185950|185900|185850|63
1752576960000|2025-07-15 10:56:00|186050|185950|186050|186000|186050|186000|186050|185950|7
1752576970000|2025-07-15 10:56:10|186000|185950|186050|185950|186050|185950|185950|185900|195
1752576980000|2025-07-15 10:56:20|||||||||30
1752576990000|2025-07-15 10:56:30|186000|185900|186000|185950|186050|185950|186000|185900|0
1752577000000|2025-07-15 10:56:40|186050|186000|186050|186000|186050|186000|186000|186000|22
1752577020000|2025-07-15 10:57:00|186100|186050|186050|186000|186100|186050|186050|186000|40
1752577030000|2025-07-15 10:57:10|186100|186050|186100|186050|186100|186050|186100|186000|20
1752577040000|2025-07-15 10:57:20|186050|186000|186000|185950|186050|186050|185950|185900|172
1752577060000|2025-07-15 10:57:40|185950|185900|185900|185800|186000|185900|185900|185800|28
1752577070000|2025-07-15 10:57:50|185850||185900||185900||185850||3
1752577080000|2025-07-15 10:58:00||185850||185850||185850||185850|0
1752577090000|2025-07-15 10:58:10|185800|185800|185900|185800|185900|185800|185800|185750|33
1752577100000|2025-07-15 10:58:20||185850||185850||185850||185850|0
1752577110000|2025-07-15 10:58:30||185800||185800||185850||185800|0
1752577120000|2025-07-15 10:58:40||185850||185850||185850||185850|0
1752577150000|2025-07-15 10:59:10|185850|185800|185850|185800|185850|185800|185850|185800|1
1752577180000|2025-07-15 10:59:40|185900|185850|185900|185800|185900|185850|185900|185800|2
1752577190000|2025-07-15 10:59:50|185850|185750|185800|185750|185850|185750|185800|185750|6
1752577200000|2025-07-15 11:00:00|185850|185700|185850|185700|185850|185700|185850|185700|0
1752577340000|2025-07-15 11:02:20|185700|185600|185700|185650|185850|185750|185700|185600|256
1752577350000|2025-07-15 11:02:30|185650|185600|185650|185600|185650|185600|185650|185600|84
1752577370000|2025-07-15 11:02:50|185600|185550|185650|185600|185650|185600|185600|185550|20
1752577390000|2025-07-15 11:03:10|185600|185550|185600|185550|185600|185550|185600|185550|0
1752577410000|2025-07-15 11:03:30|185550|185500|185400|185350|185550|185500|185400|185350|1039
1752577420000|2025-07-15 11:03:40|185450|185400|185500|185400|185500|185450|185450|185350|258
1752577430000|2025-07-15 11:03:50|185450||185500||185500||185450||7
1752577440000|2025-07-15 11:04:00|185550|185450|185450|185400|185550|185450|185450|185400|67
1752577450000|2025-07-15 11:04:10|185400|185350|185450|185400|185450|185400|185400|185350|5
1752577460000|2025-07-15 11:04:20|185500|185450|185550|185450|185550|185500|185500|185450|765
1752577470000|2025-07-15 11:04:30|185500||185500||185550||185500||0
1752577480000|2025-07-15 11:04:40|185550|185500|185550|185500|185550|185500|185550|185500|10
1752577490000|2025-07-15 11:04:50|185600|185550|185600|185550|185600|185550|185600|185550|21
1752577500000|2025-07-15 11:05:00|||||||||1
1752577510000|2025-07-15 11:05:10||185500||185500||185500||185500|0
1752577520000|2025-07-15 11:05:20|185550|185450|185500|185450|185550|185450|185500|185450|71
1752577540000|2025-07-15 11:05:40|185550|185500|185600|185500|185600|185500|185550|185500|6
1752577550000|2025-07-15 11:05:50||185550||185500||185550||185500|20
1752577560000|2025-07-15 11:06:00|||||||||2
1752577570000|2025-07-15 11:06:10|185550||185600||185600||185550||0
1752577580000|2025-07-15 11:06:20||185550||185500||185550||185500|40
1752577590000|2025-07-15 11:06:30|185550||185600||185600||185550||21
1752577600000|2025-07-15 11:06:40|185550|185550|185600|185550|185600|185550|185550|185550|0
1752577610000|2025-07-15 11:06:50|||||||||62
1752577620000|2025-07-15 11:07:00||185500||185500||185500||185500|55
1752577660000|2025-07-15 11:07:40|185550||185600||185600||185550||0
1752577690000|2025-07-15 11:08:10|||||||||5
1752577730000|2025-07-15 11:08:50|185550||185600||185600||185550||0
1752577760000|2025-07-15 11:09:20||185550||185500||185550||185500|3
1752577770000|2025-07-15 11:09:30|185650|185550|185600|185550|185650|185600|185600|185550|237
1752577780000|2025-07-15 11:09:40|185650|185500|185650|185600|185650|185600|185650|185500|47
1752577790000|2025-07-15 11:09:50|185600|185550|185600|185500|185600|185600|185500|185450|159
1752577840000|2025-07-15 11:10:40|185550||185600||185600||185550||0
1752577850000|2025-07-15 11:10:50|185550|185450|185300|185250|185550|185450|185300|185250|53
1752577860000|2025-07-15 11:11:00|185250|185200|185200|185100|185300|185200|185200|185100|826
1752577870000|2025-07-15 11:11:10|185250|185150|185200|185100|185250|185150|185200|185100|13
1752577880000|2025-07-15 11:11:20|185150|185150|185150|185100|185200|185150|185150|185100|0
1752577890000|2025-07-15 11:11:30|185200||185200||185200||185200||18
1752577900000|2025-07-15 11:11:40|185150|185050|185150|185050|185150|185050|185100|185050|41
1752577910000|2025-07-15 11:11:50|185100|185000|185200|185050|185200|185100|185050|185000|50
1752577920000|2025-07-15 11:12:00|185250|185100|185250|185200|185250|185200|185250|185100|101
1752577930000|2025-07-15 11:12:10|185300|185150|185300|185200|185300|185200|185300|185150|26
1752577940000|2025-07-15 11:12:20|185250||185250||185250||185250||0
1752577970000|2025-07-15 11:12:50|185300||185250||185300||185250||22
1752577980000|2025-07-15 11:13:00|185200|185150|185250|185200|185300|185200|185200|185100|197
1752577990000|2025-07-15 11:13:10|185300|185250|185300|185250|185300|185250|185250|185250|53
1752578000000|2025-07-15 11:13:20||185200||185200||185200||185200|4
1752578030000|2025-07-15 11:13:50|185350|185250|185300|185250|185350|185300|185300|185200|127
1752578040000|2025-07-15 11:14:00||185200||185200||185200||185200|29
1752578060000|2025-07-15 11:14:20|185250||185300||185300||185250||51
1752578070000|2025-07-15 11:14:30||185250||185200||185250||185200|50
1752578100000|2025-07-15 11:15:00||185250||185250||185250||185250|0
1752578110000|2025-07-15 11:15:10||185200||185200||185200||185200|26
1752578170000|2025-07-15 11:16:10|185250|185250|185300|185200|185300|185250|185250|185200|0
1752578180000|2025-07-15 11:16:20|185250||185250||185300||185250||0
1752578190000|2025-07-15 11:16:30|185300||185250||185300||185250||0
1752578200000|2025-07-15 11:16:40|185300|185250|185300|185250|185300|185250|185300|185250|0
1752578210000|2025-07-15 11:16:50|185350||185350||185350||185350||41
1752578230000|2025-07-15 11:17:10||185300||185300||185300||185300|0
1752578240000|2025-07-15 11:17:20|||||||||26
1752578250000|2025-07-15 11:17:30||185250||185300||185300||185250|23
1752578260000|2025-07-15 11:17:40|185400|185350|185250|185200|185400|185350|185250|185200|911
1752578270000|2025-07-15 11:17:50|185200|185150|185150|185100|185200|185150|185100|185050|154
1752578280000|2025-07-15 11:18:00|185100|185050|185100|185000|185100|185050|185100|185000|3
1752578290000|2025-07-15 11:18:10|185150|185050|185150|185050|185150|185050|185100|185050|70
1752578300000|2025-07-15 11:18:20|185200|185100|185300|185200|185300|185250|185200|185050|76
1752578310000|2025-07-15 11:18:30|185250||185250||185300||185250||0
1752578320000|2025-07-15 11:18:40|185300|185150|185100|185000|185300|185200|185100|185000|79
1752578330000|2025-07-15 11:18:50|185050|185050|185150|185100|185150|185100|185050|185050|4
1752578340000|2025-07-15 11:19:00|185100|185050|185150|185050|185150|185050|185100|185000|40
1752578350000|2025-07-15 11:19:10|185100|185000|185150|185050|185150|185050|185100|185000|106
1752578360000|2025-07-15 11:19:20|185100|185000|185150|185050|185150|185100|185100|185000|93
1752578370000|2025-07-15 11:19:30|185100|185100|185050|185000|185150|185100|185050|185000|76
1752578380000|2025-07-15 11:19:40|185100||185100||185100||185100||27
1752578400000|2025-07-15 11:20:00|185050|184950|184900|184800|185100|184950|184900|184800|284
1752578410000|2025-07-15 11:20:10|184850|184850|184850|184800|184900|184850|184800|184750|303
1752578420000|2025-07-15 11:20:20|184900|184750|184850|184800|184900|184800|184800|184750|126
1752578430000|2025-07-15 11:20:30|184800|184750|184800|184750|184900|184800|184750|184700|103
1752578440000|2025-07-15 11:20:40|184750|184700|184850|184800|184850|184800|184650|184600|189
1752578450000|2025-07-15 11:20:50|184900|184850|184700|184600|184950|184850|184700|184600|35
1752578460000|2025-07-15 11:21:00|184750|184550|184250|184100|184750|184550|184200|184100|1001
1752578470000|2025-07-15 11:21:10|184200|184150|184350|184300|184400|184350|184200|184100|287
1752578480000|2025-07-15 11:21:20||184250||184250||184250||184200|100
1752578490000|2025-07-15 11:21:30|184400|184300|184300|184200|184400|184300|184250|184150|252
1752578500000|2025-07-15 11:21:40|184350|184250|184400|184350|184450|184350|184350|184200|53
1752578510000|2025-07-15 11:21:50|184350|184300|184250|184150|184350|184300|184250|184150|27
1752578520000|2025-07-15 11:22:00|184200|184100|184200|184100|184300|184250|184150|184100|208
1752578530000|2025-07-15 11:22:10|184250|184150|184200|184100|184250|184150|184200|184100|0
1752578550000|2025-07-15 11:22:30|184250|184150|184250|184150|184250|184200|184250|184100|52
1752578560000|2025-07-15 11:22:40||184200||184150||184200||184150|0
1752578570000|2025-07-15 11:22:50||184200||184150||184200||184150|17
1752578580000|2025-07-15 11:23:00|184300|184200|184300|184200|184350|184300|184300|184200|30
1752578590000|2025-07-15 11:23:10|184350|184250|184300|184250|184350|184250|184300|184250|0
1752578600000|2025-07-15 11:23:20|184350|184300|184400|184350|184400|184350|184350|184300|95
1752578610000|2025-07-15 11:23:30|184350|184300|184350|184300|184350|184300|184350|184300|34
1752578620000|2025-07-15 11:23:40|184300|184250|184300|184200|184300|184250|184300|184200|20
1752578640000|2025-07-15 11:24:00|184350|184250|184350|184300|184350|184300|184350|184200|60
1752578660000|2025-07-15 11:24:20|||||||||1
1752578670000|2025-07-15 11:24:30|184300|184250|184350|184300|184350|184300|184300|184200|31
1752578680000|2025-07-15 11:24:40|184300|184250|184350|184250|184350|184300|184300|184200|21
1752578690000|2025-07-15 11:24:50|184400|184300|184400|184300|184500|184450|184350|184250|440
1752578700000|2025-07-15 11:25:00|184450|184350|184400|184350|184450|184400|184400|184300|100
1752578710000|2025-07-15 11:25:10|184450|184400|184450|184400|184450|184400|184450|184350|0
1752578720000|2025-07-15 11:25:20||184350||184350||184350||184350|0
1752578730000|2025-07-15 11:25:30|184500|184400|184500|184400|184500|184450|184500|184400|20
1752578740000|2025-07-15 11:25:40|184450|184450|184450|184400|184500|184450|184450|184400|36
1752578750000|2025-07-15 11:25:50|184500||184450||184500||184450||0
1752578760000|2025-07-15 11:26:00|184500|184450|184450|184400|184500|184450|184450|184400|21
1752578770000|2025-07-15 11:26:10|184400|184350|184400|184350|184450|184400|184400|184350|296
1752578780000|2025-07-15 11:26:20|184500|184450|184450|184350|184500|184450|184450|184350|509
1752578800000|2025-07-15 11:26:40|184400||184400||184400||184400||0
1752578820000|2025-07-15 11:27:00|||||||||2
1752578830000|2025-07-15 11:27:10|184450|184400|184550|184500|184550|184500|184450|184400|55
1752578840000|2025-07-15 11:27:20|184600|184550|184650|184550|184650|184600|184600|184550|4
1752578850000|2025-07-15 11:27:30|184600|184600|184600|184550|184650|184600|184600|184550|50
1752578880000|2025-07-15 11:28:00|184550|184500|184500|184450|184600|184550|184500|184400|472
1752578890000|2025-07-15 11:28:10|184550|184500|184600|184500|184650|184550|184550|184500|18
1752578900000|2025-07-15 11:28:20||184550||184550||184550||184550|0
1752578910000|2025-07-15 11:28:30|184650|184600|184700|184600|184700|184650|184650|184600|34
1752578940000|2025-07-15 11:29:00|184650|184650|184650|184550|184650|184650|184600|184550|114
1752578950000|2025-07-15 11:29:10|184700|184600|184650|184550|184700|184600|184650|184550|150
1752578970000|2025-07-15 11:29:30||184600||184600||184600||184550|0
1752578980000|2025-07-15 11:29:40||184550||184550||184600||184550|0
1752578990000|2025-07-15 11:29:50|184600||184650||184650||184600||49
1752579000000|2025-07-15 11:30:00|184600|184600|184650|184550|184650|184600|184600|184550|124
1752579010000|2025-07-15 11:30:10|184600||184600||184600||184600||0
1752579020000|2025-07-15 11:30:20|184550|184500|184600|184500|184600|184550|184550|184500|100
1752579030000|2025-07-15 11:30:30|184550||184550||184550||184550||0
1752579040000|2025-07-15 11:30:40|184450|184400|184350|184300|184450|184400|184300|184200|394
1752579050000|2025-07-15 11:30:50|184400||184400||184400||184400||23
1752579060000|2025-07-15 11:31:00|184450|184350|184450|184400|184450|184400|184450|184300|14
1752579070000|2025-07-15 11:31:10|184350|184300|184300|184200|184350|184300|184250|184200|234
1752579090000|2025-07-15 11:31:30||184250||184250||184250||184200|0
1752579100000|2025-07-15 11:31:40|184250|184200|184200|184150|184250|184200|184150|184100|72
1752579110000|2025-07-15 11:31:50|184250|184100|184450|184350|184450|184400|184250|184100|181
1752579120000|2025-07-15 11:32:00|184400|184300|184450|184350|184450|184350|184400|184300|0
1752579130000|2025-07-15 11:32:10|184400|184300|184450|184350|184450|184350|184400|184300|27
1752579140000|2025-07-15 11:32:20|184500|184400|184450|184350|184500|184450|184450|184350|183
1752579150000|2025-07-15 11:32:30|184500|184400|184500|184400|184550|184450|184450|184350|101
1752579160000|2025-07-15 11:32:40|184450|184350|184450|184400|184500|184400|184350|184300|124
1752579170000|2025-07-15 11:32:50|184500||184500||184500||184450||97
1752579190000|2025-07-15 11:33:10|184450|184450|184500|184400|184500|184450|184450|184350|687
1752579200000|2025-07-15 11:33:20|||||||||2
1752579210000|2025-07-15 11:33:30|184550|184450|184650|184550|184650|184550|184550|184400|47
1752579220000|2025-07-15 11:33:40|184700|184600|184750|184650|184750|184650|184700|184600|34
1752579230000|2025-07-15 11:33:50|184800|184700|184800|184700|184950|184850|184750|184700|383
1752579250000|2025-07-15 11:34:10|184750|184650|184700|184600|184750|184700|184700|184600|58
1752579260000|2025-07-15 11:34:20|184750|184650|184750|184700|184800|184700|184750|184650|30
1752579270000|2025-07-15 11:34:30|184700|184650|184700|184600|184750|184650|184650|184550|78
1752579290000|2025-07-15 11:34:50|184750|184650|184700|184650|184750|184650|184700|184600|12
1752579300000|2025-07-15 11:35:00|184650|184600|184650|184600|184700|184600|184650|184600|4
1752579320000|2025-07-15 11:35:20|184600|184550|184600|184500|184600|184550|184600|184500|35
1752579330000|2025-07-15 11:35:30|184650|184550|184650|184550|184650|184600|184650|184550|6
1752579340000|2025-07-15 11:35:40|184700|184600|184750|184600|184750|184700|184700|184600|812
1752579350000|2025-07-15 11:35:50|184700||184700||184700||184700||0
1752579360000|2025-07-15 11:36:00|184650|184650|184700|184600|184750|184650|184650|184550|102
1752579380000|2025-07-15 11:36:20|184750|184650|184750|184700|184800|184700|184750|184650|79
1752579390000|2025-07-15 11:36:30|184800|184750|184800|184750|184800|184750|184750|184750|51
1752579410000|2025-07-15 11:36:50|184850|184700|184650|184550|184850|184750|184650|184550|114
1752579420000|2025-07-15 11:37:00|184600||184600||184600||184600||0
1752579440000|2025-07-15 11:37:20|184650|184600|184650|184550|184650|184600|184650|184550|87
1752579450000|2025-07-15 11:37:30|184750|184600|184800|184650|184850|184800|184750|184600|161
1752579460000|2025-07-15 11:37:40||184700||184700||184700||184700|0
1752579470000|2025-07-15 11:37:50|184750|184650|184650|184550|184800|184650|184600|184550|26
1752579480000|2025-07-15 11:38:00||184600||184600||184600||184600|0
1752579490000|2025-07-15 11:38:10|184600|184500|184650|184550|184650|184550|184600|184500|37
1752579510000|2025-07-15 11:38:30|184600|184500|184650|184550|184650|184550|184600|184500|0
1752579530000|2025-07-15 11:38:50|184600|184500|184550|184450|184600|184500|184550|184450|46
1752579540000|2025-07-15 11:39:00|184500|184400|184500|184400|184500|184400|184500|184400|1
1752579550000|2025-07-15 11:39:10|184450|184450|184500|184400|184500|184450|184450|184400|9
1752579560000|2025-07-15 11:39:20|184550|184450|184450|184400|184550|184450|184450|184400|216
1752579570000|2025-07-15 11:39:30|184400|184350|184550|184450|184550|184450|184400|184350|418
1752579580000|2025-07-15 11:39:40|184500|184500|184600|184550|184600|184550|184500|184500|49
1752579590000|2025-07-15 11:39:50|184650|184600|184750|184700|184750|184700|184650|184550|97
1752579630000|2025-07-15 11:40:30|184700|184650|184750|184650|184750|184650|184700|184600|30
1752579660000|2025-07-15 11:41:00|184700|184700|184650|184600|184750|184700|184650|184550|69
1752579670000|2025-07-15 11:41:10|184700|184650|184750|184700|184750|184700|184700|184600|18
1752579680000|2025-07-15 11:41:20||184650||184650||184700||184650|3
1752579690000|2025-07-15 11:41:30||184700||184700||184700||184700|0
1752579700000|2025-07-15 11:41:40|184800|184750|184800|184700|184800|184750|184800|184700|0
1752579730000|2025-07-15 11:42:10|184750|184650|184800|184700|184800|184700|184700|184650|158
1752579740000|2025-07-15 11:42:20|184850|184750|184800|184750|184850|184800|184800|184750|10
1752579760000|2025-07-15 11:42:40|184850|184800|184900|184850|184900|184850|184850|184800|14
1752579770000|2025-07-15 11:42:50|184850|184800|184900|184800|184900|184800|184850|184750|109
1752579790000|2025-07-15 11:43:10|184850|184850|184800|184700|184900|184850|184750|184650|239
1752579800000|2025-07-15 11:43:20|184850|184750|184800|184700|184850|184750|184800|184700|18
1752579810000|2025-07-15 11:43:30|184850|184750|184850|184750|184850|184750|184850|184750|0
1752579820000|2025-07-15 11:43:40|184800|184700|184750|184700|184850|184750|184750|184700|21
1752579840000|2025-07-15 11:44:00|184700|184650|184750|184700|184750|184700|184700|184650|2
1752579860000|2025-07-15 11:44:20|184700|184650|184650|184550|184700|184650|184650|184550|27
1752579870000|2025-07-15 11:44:30|184600||184650||184650||184600||0
1752579890000|2025-07-15 11:44:50|184600||184600||184600||184600||0
1752579900000|2025-07-15 11:45:00||184500||184500||184500||184500|3
1752579910000|2025-07-15 11:45:10|||||||||1
1752579920000|2025-07-15 11:45:20|184550|184550|184600|184550|184600|184550|184550|184500|49
1752579930000|2025-07-15 11:45:30|184650|184600|184650|184550|184650|184600|184650|184550|1
1752579940000|2025-07-15 11:45:40|184700|184600|184650|184550|184700|184650|184650|184550|212
1752579950000|2025-07-15 11:45:50|184700|184600|184750|184650|184750|184650|184650|184550|21
1752579970000|2025-07-15 11:46:10||184700||184650||184700||184650|0
1752579980000|2025-07-15 11:46:20||184700||184700||184700||184650|0
1752580000000|2025-07-15 11:46:40|184700|184650|184650|184550|184700|184650|184600|184550|74
1752580010000|2025-07-15 11:46:50||184600||184550||184600||184550|15
1752580030000|2025-07-15 11:47:10|184600|184500|184600|184500|184600|184500|184600|184500|1
1752580040000|2025-07-15 11:47:20|184550|184450|184600|184500|184600|184500|184550|184450|8
1752580050000|2025-07-15 11:47:30|184550||184600||184600||184550||0
1752580060000|2025-07-15 11:47:40|184550|184450|184600|184500|184600|184500|184500|184450|160
1752580070000|2025-07-15 11:47:50|184550|184450|184550|184450|184550|184450|184550|184450|0
1752580080000|2025-07-15 11:48:00|184500||184500||184500||184500||0
1752580090000|2025-07-15 11:48:10|184550|184500|184550|184450|184550|184500|184550|184450|7
1752580100000|2025-07-15 11:48:20|184600|184500|184600|184500|184600|184500|184550|184500|0
1752580110000|2025-07-15 11:48:30|184550||184550||184550||184550||0
1752580120000|2025-07-15 11:48:40|184600||184600||184600||184600||0
1752580150000|2025-07-15 11:49:10|184550||184550||184550||184550||0
1752580180000|2025-07-15 11:49:40||184450||184450||184450||184450|50
1752580190000|2025-07-15 11:49:50|184500||184500||184500||184500||0
1752580200000|2025-07-15 11:50:00|||||||||62
1752580210000|2025-07-15 11:50:10|||||||||9
1752580240000|2025-07-15 11:50:40|184550|184500|184600|184500|184600|184500|184550|184500|68
1752580250000|2025-07-15 11:50:50|184550||184550||184550||184550||3
1752580260000|2025-07-15 11:51:00|||||||||19
1752580300000|2025-07-15 11:51:40||184450||184450||184450||184450|0
1752580320000|2025-07-15 11:52:00|184500|184400|184500|184400|184500|184400|184450|184400|5
1752580330000|2025-07-15 11:52:10|184450|184450|184550|184450|184550|184450|184450|184400|110
1752580370000|2025-07-15 11:52:50||184500||184500||184500||184450|50
1752580380000|2025-07-15 11:53:00|184600|184550|184550|184500|184600|184550|184550|184450|19
1752580420000|2025-07-15 11:53:40|184600|184550|184650|184550|184750|184650|184600|184550|106
1752580430000|2025-07-15 11:53:50|184600|184600|184600|184550|184650|184600|184600|184550|35
1752580450000|2025-07-15 11:54:10|184550|184500|184550|184450|184600|184500|184550|184450|108
1752580460000|2025-07-15 11:54:20|||||||||4
1752580470000|2025-07-15 11:54:30|184500|184400|184400|184300|184550|184400|184400|184300|329
1752580490000|2025-07-15 11:54:50|184350|184250|184250|184200|184400|184250|184250|184200|908
1752580500000|2025-07-15 11:55:00|184300|184250|184400|184300|184400|184300|184300|184200|232
1752580510000|2025-07-15 11:55:10|184350||184350||184350||184350||0
1752580520000|2025-07-15 11:55:20|184300|184250|184300|184250|184300|184250|184300|184250|6
1752580530000|2025-07-15 11:55:30||184200||184200||184200||184200|0
1752580540000|2025-07-15 11:55:40|184250||184300||184300||184250||0
1752580550000|2025-07-15 11:55:50|184250||184250||184250||184250||0
1752580560000|2025-07-15 11:56:00|184200|184150|184100|184000|184200|184150|184050|184000|395
1752580570000|2025-07-15 11:56:10|184050|183950|183800|183700|184050|183950|183800|183700|1556
1752580580000|2025-07-15 11:56:20|183750|183750|183750|183700|183750|183750|183750|183700|137
1752580590000|2025-07-15 11:56:30|183800|183750|183750|183700|183800|183750|183750|183700|54
1752580600000|2025-07-15 11:56:40|183800||183800||183800||183800||38
1752580610000|2025-07-15 11:56:50|183750|183750|183800|183700|183850|183800|183750|183700|423
1752580620000|2025-07-15 11:57:00|183750|183750|183800|183750|183800|183750|183750|183750|29
1752580630000|2025-07-15 11:57:10|183850|183800|183950|183850|183950|183900|183850|183800|55
1752580640000|2025-07-15 11:57:20|183900|183900|183950|183900|183950|183900|183900|183900|6
1752580660000|2025-07-15 11:57:40||183850||183900||183900||183850|27
1752580670000|2025-07-15 11:57:50|184000||183950||184000||183950||31
1752580680000|2025-07-15 11:58:00|184000|183950|184000|183950|184000|183950|184000|183950|8
1752580690000|2025-07-15 11:58:10|183950|183900|183850|183800|184000|183900|183850|183800|48
1752580700000|2025-07-15 11:58:20|183900|183850|183950|183900|183950|183900|183900|183800|69
1752580710000|2025-07-15 11:58:30||183850||183900||183900||183850|23
1752580720000|2025-07-15 11:58:40|184000|183950|184050|184000|184050|184000|184000|183900|10
1752580740000|2025-07-15 11:59:00|||||||||3
1752580750000|2025-07-15 11:59:10|184100|184050|184050|184000|184150|184100|184050|184000|93
1752580760000|2025-07-15 11:59:20|184100|184050|184150|184050|184150|184050|184100|184050|125
1752580770000|2025-07-15 11:59:30|184200|184100|184200|184100|184200|184150|184150|184100|106
1752580780000|2025-07-15 11:59:40|184150|184050|184250|184200|184250|184200|184100|184050|35
1752580800000|2025-07-15 12:00:00|184200|184150|184200|184150|184250|184150|184200|184150|18
1752580810000|2025-07-15 12:00:10|184150|184100|184150|184050|184200|184100|184150|184050|12
1752580820000|2025-07-15 12:00:20|184100|184100|184200|184100|184200|184100|184100|184100|0
1752580830000|2025-07-15 12:00:30|184150|184150|184100|184000|184200|184150|184100|184000|125
1752580840000|2025-07-15 12:00:40|184150|184050|184150|184050|184150|184050|184100|184050|0
1752580850000|2025-07-15 12:00:50||184100||184050||184100||184050|17
1752580860000|2025-07-15 12:01:00||184100||184050||184100||184050|27
1752580870000|2025-07-15 12:01:10|184100|184100|184150|184050|184150|184100|184100|184050|10
1752580880000|2025-07-15 12:01:20|184100|184000|184150|184050|184150|184100|184050|184000|148
1752580890000|2025-07-15 12:01:30|184200|184100|184150|184100|184200|184150|184150|184050|105
1752580910000|2025-07-15 12:01:50|184100|184050|184100|184000|184100|184050|184050|184000|28
1752580930000|2025-07-15 12:02:10||184050||184050||184050||184050|0
1752580940000|2025-07-15 12:02:20|184150|184100|184250|184150|184250|184200|184150|184100|118
1752580950000|2025-07-15 12:02:30|184200|184100|184200|184100|184250|184150|184200|184100|1
1752580960000|2025-07-15 12:02:40|184350|184150|184350|184250|184350|184300|184300|184100|239
1752580970000|2025-07-15 12:02:50|184300|184200|184300|184200|184350|184300|184300|184200|19
1752580980000|2025-07-15 12:03:00|184350|184250|184350|184250|184350|184300|184300|184200|75
1752580990000|2025-07-15 12:03:10||184300||184300||184300||184250|22
1752581000000|2025-07-15 12:03:20||184250||184300||184300||184250|0
1752581020000|2025-07-15 12:03:40|184300|184250|184350|184250|184350|184300|184300|184250|188
1752581030000|2025-07-15 12:03:50|184300|184300|184400|184300|184400|184300|184300|184250|100
1752581040000|2025-07-15 12:04:00|184350|184250|184300|184150|184400|184250|184250|184150|130
1752581050000|2025-07-15 12:04:10|184250||184250||184250||184250||0
1752581070000|2025-07-15 12:04:30|184200|184100|184100|184000|184250|184100|184100|184000|197
1752581090000|2025-07-15 12:04:50|184050|183950|184000|183950|184050|183950|184000|183950|36
1752581110000|2025-07-15 12:05:10|183950|183900|184000|183900|184000|183950|183950|183850|109
1752581120000|2025-07-15 12:05:20|183950|183850|183950|183850|184000|183900|183950|183850|3
1752581130000|2025-07-15 12:05:30|183900|183800|183900|183850|183900|183850|183900|183800|0
1752581140000|2025-07-15 12:05:40||183800||183800||183800||183800|0
1752581150000|2025-07-15 12:05:50||183850||183800||183850||183800|0
1752581160000|2025-07-15 12:06:00|183850|183750|183800|183750|183850|183750|183800|183750|1
1752581170000|2025-07-15 12:06:10|183850|183800|183750|183700|183900|183800|183750|183700|150
1752581180000|2025-07-15 12:06:20|183700|183650|183700|183650|183700|183650|183700|183650|113
1752581190000|2025-07-15 12:06:30|183750|183700|183750|183650|183750|183700|183700|183650|236
1752581200000|2025-07-15 12:06:40|183700||183700||183700||183700||0
1752581210000|2025-07-15 12:06:50|183650|183600|183600|183550|183650|183600|183550|183500|403
1752581220000|2025-07-15 12:07:00|183550|183500|183450|183400|183650|183600|183450|183400|930
1752581230000|2025-07-15 12:07:10|183650|183600|183500|183400|183650|183600|183450|183400|1712
1752581240000|2025-07-15 12:07:20|183450||183450||183450||183450||0
1752581250000|2025-07-15 12:07:30|183400|183350|183500|183400|183500|183450|183400|183350|187
1752581260000|2025-07-15 12:07:40|183450|183350|183450|183350|183500|183350|183450|183350|28
1752581270000|2025-07-15 12:07:50|183500|183400|183450|183350|183500|183400|183450|183350|16
1752581280000|2025-07-15 12:08:00|183500|183400|183200|183150|183500|183450|183150|183100|281
1752581290000|2025-07-15 12:08:10||183100||183150||183150||183100|32
1752581300000|2025-07-15 12:08:20|183250|183200|183300|183250|183300|183250|183250|183200|36
1752581310000|2025-07-15 12:08:30|183250|183200|183250|183200|183350|183300|183200|183150|157
1752581320000|2025-07-15 12:08:40|183300|183250|183250|183200|183300|183250|183250|183150|303
1752581330000|2025-07-15 12:08:50|183300|183150|183200|183150|183300|183250|183200|183150|1002
1752581340000|2025-07-15 12:09:00|183150|183050|182950|182900|183150|183050|182800|182750|1228
1752581350000|2025-07-15 12:09:10|183000|182950|183100|183000|183100|183050|183000|182900|193
1752581360000|2025-07-15 12:09:20|183050|183050|182950|182850|183100|183050|182950|182850|54
1752581370000|2025-07-15 12:09:30|182900|182900|183000|182950|183000|182950|182900|182850|463
1752581380000|2025-07-15 12:09:40|183050|182900|182950|182900|183050|183000|182950|182900|480
1752581390000|2025-07-15 12:09:50|182900|182850|182850|182750|182900|182850|182800|182700|845
1752581400000|2025-07-15 12:10:00|182800|182700|182850|182750|182850|182800|182750|182700|335
1752581410000|2025-07-15 12:10:10|182800|182800|182800|182700|182800|182800|182800|182700|28
1752581420000|2025-07-15 12:10:20|182850|182750|183000|182950|183000|182950|182800|182750|280
1752581430000|2025-07-15 12:10:30|183050|183000|183050|183000|183100|183050|183050|183000|53
1752581440000|2025-07-15 12:10:40|183000|182950|183050|182950|183050|182950|183000|182950|27
1752581450000|2025-07-15 12:10:50|183000|182900|183000|182950|183050|183000|183000|182900|20
1752581460000|2025-07-15 12:11:00|183050|183000|183050|182950|183050|183000|183000|182950|34
1752581470000|2025-07-15 12:11:10|183100|183000|183100|183050|183100|183050|183100|183000|46
1752581480000|2025-07-15 12:11:20|183150|183100|183250|183200|183250|183200|183150|183100|12
1752581490000|2025-07-15 12:11:30|183300|183250|183350|183300|183400|183350|183300|183250|65
1752581500000|2025-07-15 12:11:40|183400|183350|183500|183450|183500|183450|183400|183350|51
1752581510000|2025-07-15 12:11:50|183550|183500|183650|183550|183650|183600|183500|183500|42
1752581520000|2025-07-15 12:12:00|183600|183600|183700|183650|183700|183650|183550|183500|44
1752581530000|2025-07-15 12:12:10|183750|183700|183900|183800|183900|183800|183700|183650|329
1752581540000|2025-07-15 12:12:20|183950|183850|184000|183900|184000|183900|183950|183800|211
1752581550000|2025-07-15 12:12:30|183950|183950|184000|183900|184000|183950|183900|183850|425
1752581560000|2025-07-15 12:12:40|184050|183950|184050|184000|184050|184000|184050|183950|202
1752581570000|2025-07-15 12:12:50|184000|183950|184000|183950|184000|183950|184000|183950|288
1752581580000|2025-07-15 12:13:00|184050|184000|184050|184000|184050|184000|184050|184000|80
1752581590000|2025-07-15 12:13:10|184000|183950|184050|184000|184150|184100|184000|183950|570
1752581600000|2025-07-15 12:13:20|184100|184050|184100|184000|184200|184150|184050|184000|299
1752581610000|2025-07-15 12:13:30|184050|183950|183950|183900|184050|183950|183900|183800|381
1752581620000|2025-07-15 12:13:40||183850||183900||183900||183850|0
1752581630000|2025-07-15 12:13:50||183850||183900||183900||183850|0
1752581640000|2025-07-15 12:14:00|183900|183850|183800|183750|183900|183850|183700|183650|721
1752581650000|2025-07-15 12:14:10|183850|183700|183950|183850|183950|183900|183850|183700|61
1752581660000|2025-07-15 12:14:20|183900|183900|183950|183850|183950|183900|183900|183850|98
1752581670000|2025-07-15 12:14:30|183900|183800|183800|183700|183900|183800|183750|183700|51
1752581680000|2025-07-15 12:14:40||183750||183750||183750||183700|0
1752581690000|2025-07-15 12:14:50|183850||183800||183850||183800||9
1752581700000|2025-07-15 12:15:00|183850||183850||183850||183850||19
1752581710000|2025-07-15 12:15:10|183800|183800|183850|183750|183850|183800|183800|183750|10
1752581720000|2025-07-15 12:15:20|183900|183800|184000|183950|184000|183950|183900|183800|117
1752581730000|2025-07-15 12:15:30|183950|183900|183950|183800|183950|183900|183950|183800|39
1752581740000|2025-07-15 12:15:40||183850||183850||183850||183850|0
1752581750000|2025-07-15 12:15:50|183900|183900|183850|183800|183900|183900|183850|183800|0
1752581760000|2025-07-15 12:16:00|183900|183750|183850|183750|183900|183750|183800|183700|55
1752581770000|2025-07-15 12:16:10|183800|183700|183800|183700|183800|183700|183750|183650|43
1752581780000|2025-07-15 12:16:20|183750|183650|183750|183650|183800|183700|183750|183650|43
1752581790000|2025-07-15 12:16:30||183600||183600||183600||183600|0
1752581800000|2025-07-15 12:16:40|183700|183650|183650|183550|183700|183650|183550|183500|43
1752581810000|2025-07-15 12:16:50|183600|183600|183700|183600|183700|183600|183600|183550|3
1752581820000|2025-07-15 12:17:00|183650|183550|183650|183550|183700|183600|183650|183500|12
1752581830000|2025-07-15 12:17:10|183700|183600|183650|183550|183700|183600|183650|183550|8
1752581840000|2025-07-15 12:17:20|183700|183600|183650|183550|183700|183650|183600|183500|79
1752581850000|2025-07-15 12:17:30|183600|183500|183500|183450|183650|183500|183500|183450|115
1752581860000|2025-07-15 12:17:40|183450|183400|183450|183400|183500|183400|183400|183350|95
1752581870000|2025-07-15 12:17:50|183500|183450|183550|183450|183550|183500|183500|183400|13
1752581880000|2025-07-15 12:18:00|183600|183500|183600|183550|183600|183550|183600|183450|69
1752581890000|2025-07-15 12:18:10|183650|183600|183750|183650|183750|183700|183650|183550|100
1752581900000|2025-07-15 12:18:20|183700|183600|183750|183650|183750|183700|183650|183600|150
1752581920000|2025-07-15 12:18:40||183700||183700||183700||183700|0
1752581930000|2025-07-15 12:18:50|183700|183650|183650|183550|183700|183650|183600|183500|118
1752581950000|2025-07-15 12:19:10|183700|183600|183700|183600|183700|183650|183650|183600|18
1752581960000|2025-07-15 12:19:20||183650||183650||183650||183650|0
1752581970000|2025-07-15 12:19:30|183650|183600|183650|183500|183700|183600|183550|183500|162
1752581980000|2025-07-15 12:19:40|183600|183550|183550|183500|183650|183550|183550|183500|3
1752582000000|2025-07-15 12:20:00|183600|183550|183600|183550|183600|183550|183600|183550|56
1752582010000|2025-07-15 12:20:10|183650|183500|183650|183600|183700|183600|183600|183500|153
1752582020000|2025-07-15 12:20:20||183550||183600||183600||183550|0
1752582030000|2025-07-15 12:20:30|183600|183550|183550|183500|183600|183550|183550|183500|113
1752582040000|2025-07-15 12:20:40|183500|183450|183500|183350|183500|183450|183450|183350|118
1752582050000|2025-07-15 12:20:50|183550|183400|183550|183400|183550|183450|183500|183350|60
1752582060000|2025-07-15 12:21:00||183450||183450||183450||183450|0
1752582070000|2025-07-15 12:21:10||183500||183500||183500||183500|0
1752582080000|2025-07-15 12:21:20|183600|183550|183650|183550|183650|183550|183500|183450|68
1752582090000|2025-07-15 12:21:30|183600|183600|183700|183600|183700|183650|183600|183550|74
1752582100000|2025-07-15 12:21:40|183650|183550|183600|183550|183700|183650|183600|183550|52
1752582110000|2025-07-15 12:21:50|183650||183700||183700||183650||16
1752582120000|2025-07-15 12:22:00|183650|183600|183700|183600|183700|183600|183650|183550|31
1752582130000|2025-07-15 12:22:10|183650||183700||183700||183650||37
1752582140000|2025-07-15 12:22:20|183750|183650|183850|183800|183900|183800|183700|183600|392
1752582150000|2025-07-15 12:22:30|183900|183850|184000|183900|184000|183950|183900|183800|198
1752582160000|2025-07-15 12:22:40|183950|183950|184050|183950|184100|184000|183950|183900|160
1752582170000|2025-07-15 12:22:50|184100|184000|184100|183950|184100|184000|184100|183950|59
1752582180000|2025-07-15 12:23:00|184050|184000|184000|183900|184050|184000|183950|183850|36
1752582190000|2025-07-15 12:23:10|184050|183950|184050|184000|184050|184000|184050|183950|1
1752582200000|2025-07-15 12:23:20|184100|184050|184150|184100|184150|184100|184100|184050|19
1752582210000|2025-07-15 12:23:30|184200|184150|184150|184100|184250|184200|184150|184100|38
1752582230000|2025-07-15 12:23:50|184100|184050|184150|184050|184150|184050|184050|184000|168
1752582250000|2025-07-15 12:24:10||184100||184050||184100||184050|38
1752582260000|2025-07-15 12:24:20|184100|184000|184000|183950|184100|184050|184000|183950|49
1752582270000|2025-07-15 12:24:30|183950|183900|184000|183950|184000|183950|183950|183900|4
1752582290000|2025-07-15 12:24:50|||||||||4
1752582300000|2025-07-15 12:25:00|184050|184000|184050|184000|184050|184000|184050|184000|2
1752582310000|2025-07-15 12:25:10|184100|184050|184150|184100|184150|184100|184100|184000|5
1752582330000|2025-07-15 12:25:30|184100|184050|184100|184000|184150|184100|184100|184000|13
1752582350000|2025-07-15 12:25:50|184050|184050|184100|184050|184100|184050|184050|184050|20
1752582360000|2025-07-15 12:26:00|||||||||19
1752582370000|2025-07-15 12:26:10|184150|184100|184200|184100|184200|184150|184150|184050|71
1752582390000|2025-07-15 12:26:30||184150||184150||184150||184100|0
1752582400000|2025-07-15 12:26:40|184250||184250||184250||184250||0
1752582410000|2025-07-15 12:26:50|184200|184100|184200|184150|184200|184150|184200|184100|5
1752582420000|2025-07-15 12:27:00|184250|184200|184250|184200|184250|184200|184250|184200|9
1752582430000|2025-07-15 12:27:10|184300|184250|184200|184150|184300|184250|184200|184150|429
1752582440000|2025-07-15 12:27:20|184250|184100|184250|184150|184250|184150|184200|184100|26
1752582450000|2025-07-15 12:27:30|184200|184100|184250|184150|184250|184200|184150|184100|106
1752582460000|2025-07-15 12:27:40||184200||184200||184200||184150|0
1752582470000|2025-07-15 12:27:50|184300|184250|184350|184300|184350|184300|184300|184250|15
1752582480000|2025-07-15 12:28:00|||||||||2
1752582490000|2025-07-15 12:28:10|184400|184250|184400|184250|184400|184350|184350|184250|199
1752582500000|2025-07-15 12:28:20|184350||184300||184350||184300||0
1752582520000|2025-07-15 12:28:40|184350|184200|184300|184200|184350|184300|184300|184200|149
1752582540000|2025-07-15 12:29:00|184250|184150|184300|184250|184300|184250|184250|184150|22
1752582550000|2025-07-15 12:29:10||184200||184200||184200||184200|5
1752582570000|2025-07-15 12:29:30|184350|184250|184300|184200|184350|184250|184300|184200|0
1752582590000|2025-07-15 12:29:50|184250|184150|184300|184150|184350|184200|184250|184150|4
1752582600000|2025-07-15 12:30:00|184350|184250|184400|184300|184500|184400|184350|184250|156
1752582610000|2025-07-15 12:30:10|184450|184350|184450|184300|184500|184400|184450|184300|5
1752582620000|2025-07-15 12:30:20|184400|184350|184400|184350|184500|184350|184350|184250|80
1752582640000|2025-07-15 12:30:40|184350|184300|184250|184200|184350|184300|184250|184150|240
1752582650000|2025-07-15 12:30:50|184300|184150|184300|184200|184300|184250|184300|184150|2
1752582660000|2025-07-15 12:31:00|184350|184250|184400|184350|184400|184350|184350|184250|17
1752582670000|2025-07-15 12:31:10|184450|184400|184450|184400|184450|184400|184450|184400|41
1752582680000|2025-07-15 12:31:20||184350||184350||184400||184350|0
1752582690000|2025-07-15 12:31:30|184400|184400|184450|184350|184450|184400|184400|184350|5
1752582710000|2025-07-15 12:31:50|184400|184300|184400|184350|184400|184350|184350|184250|60
1752582720000|2025-07-15 12:32:00|184350|184300|184200|184150|184450|184400|184200|184150|104
1752582730000|2025-07-15 12:32:10|184250|184200|184250|184150|184250|184200|184200|184100|19
1752582740000|2025-07-15 12:32:20|184300|184200|184350|184300|184350|184300|184300|184200|9
1752582750000|2025-07-15 12:32:30|184400|184250|184350|184250|184400|184350|184350|184250|25
1752582760000|2025-07-15 12:32:40|184400|184200|184250|184150|184400|184200|184200|184100|0
1752582770000|2025-07-15 12:32:50|184200|184100|184250|184150|184250|184150|184200|184100|3
1752582780000|2025-07-15 12:33:00|184200|184100|184200|184100|184250|184150|184150|184100|2
1752582790000|2025-07-15 12:33:10|184150|184050|184150|184000|184150|184050|184100|184000|5
1752582800000|2025-07-15 12:33:20|184100|184050|184150|184050|184150|184050|184100|184050|4
1752582810000|2025-07-15 12:33:30|184100|184100|184050|184000|184100|184100|184050|184000|46
1752582820000|2025-07-15 12:33:40|184100|184050|184150|184100|184150|184100|184100|184050|42
1752582830000|2025-07-15 12:33:50|||||||||1
1752582840000|2025-07-15 12:34:00||184050||184050||184050||184050|26
1752582850000|2025-07-15 12:34:10|184200|184100|184250|184200|184250|184200|184200|184100|84
1752582860000|2025-07-15 12:34:20|184300|184250|184300|184200|184300|184250|184250|184200|28
1752582880000|2025-07-15 12:34:40|184200|184250|184200|184100|184250|184250|184150|184100|193
1752582900000|2025-07-15 12:35:00|184250|184150|184300|184200|184300|184200|184200|184100|0
1752582910000|2025-07-15 12:35:10|184250|184250|184300|184200|184300|184250|184250|184200|11
1752582920000|2025-07-15 12:35:20|184250|184150|184250|184150|184300|184200|184200|184150|2
1752582930000|2025-07-15 12:35:30|184200|184100|184150|184050|184250|184150|184100|184000|404
1752582940000|2025-07-15 12:35:40|184100|184100|184100|184050|184150|184100|184100|184050|106
1752582960000|2025-07-15 12:36:00|184150|184100|184150|184050|184150|184100|184150|184050|0
1752582970000|2025-07-15 12:36:10|184100|184000|184100|184050|184100|184050|184100|184000|107
1752582980000|2025-07-15 12:36:20||184000||184050||184050||184000|39
1752583000000|2025-07-15 12:36:40||184000||184000||184050||184000|0
1752583010000|2025-07-15 12:36:50|184150|184050|184100|184000|184150|184050|184100|184000|21
1752583030000|2025-07-15 12:37:10||184050||184000||184050||184000|2
1752583050000|2025-07-15 12:37:30||184050||184050||184050||184000|6
1752583060000|2025-07-15 12:37:40|184150|184000|184150|184100|184150|184100|184150|184000|84
1752583070000|2025-07-15 12:37:50||184050||184050||184100||184050|0
1752583080000|2025-07-15 12:38:00|184100|184100|184050|183950|184100|184100|184000|183950|59
1752583090000|2025-07-15 12:38:10|184100|184000|184100|184050|184150|184050|184100|184000|78
1752583100000|2025-07-15 12:38:20|184150||184150||184150||184150||3
1752583110000|2025-07-15 12:38:30|184100|184100|184200|184150|184200|184150|184100|184100|20
1752583120000|2025-07-15 12:38:40|184250||184250||184250||184250||0
1752583130000|2025-07-15 12:38:50|184300|184200|184250|184150|184300|184250|184250|184150|60
1752583140000|2025-07-15 12:39:00||184200||184150||184200||184150|37
1752583150000|2025-07-15 12:39:10|184200|184100|184150|184050|184200|184100|184150|184050|4
1752583160000|2025-07-15 12:39:20|184100|184000|184100|184000|184150|184050|184100|184000|54
1752583170000|2025-07-15 12:39:30||184050||184000||184050||184000|3
1752583180000|2025-07-15 12:39:40||184050||184000||184050||184000|0
1752583190000|2025-07-15 12:39:50||184050||184050||184050||184050|0
1752583200000|2025-07-15 12:40:00|184150|184000|184000|183950|184150|184050|184000|183950|5
1752583210000|2025-07-15 12:40:10|183950|183900|184000|183900|184000|183950|183950|183850|118
1752583220000|2025-07-15 12:40:20||183950||183950||183950||183900|0
1752583240000|2025-07-15 12:40:40|184050|184000|184000|183900|184050|184000|184000|183900|65
1752583250000|2025-07-15 12:40:50|184050|183950|184050|183950|184100|184050|184000|183900|110
1752583260000|2025-07-15 12:41:00|184000|183900|184000|183900|184000|183900|183950|183850|87
1752583270000|2025-07-15 12:41:10|183950|183850|184050|183950|184050|184000|183950|183850|14
1752583280000|2025-07-15 12:41:20|184000|184000|184050|183900|184100|184050|184000|183900|170
1752583290000|2025-07-15 12:41:30|184000|183950|184050|183950|184050|183950|184000|183900|0
1752583300000|2025-07-15 12:41:40|184000|183900|183800|183750|184050|183900|183800|183700|36
1752583310000|2025-07-15 12:41:50|183850||183850||183850||183850||8
1752583330000|2025-07-15 12:42:10|183900|183800|183900|183800|183900|183800|183900|183800|47
1752583340000|2025-07-15 12:42:20|183850||183900||183900||183850||0
1752583350000|2025-07-15 12:42:30|183850||183850||183850||183850||0
1752583360000|2025-07-15 12:42:40||183750||183750||183800||183750|0
1752583370000|2025-07-15 12:42:50||183800||183750||183800||183750|24
1752583380000|2025-07-15 12:43:00|183800|183700|183800|183750|183800|183750|183750|183650|64
1752583390000|2025-07-15 12:43:10||183700||183700||183700||183700|46
1752583400000|2025-07-15 12:43:20||183750||183750||183750||183750|0
1752583420000|2025-07-15 12:43:40|183850|183800|183800|183750|183850|183800|183800|183750|18
1752583450000|2025-07-15 12:44:10|183750|183700|183850|183800|183850|183800|183750|183650|42
1752583460000|2025-07-15 12:44:20|183900|183850|183900|183800|184000|183900|183900|183800|19
1752583500000|2025-07-15 12:45:00|183950|183850|183950|183900|183950|183900|183950|183850|0
1752583510000|2025-07-15 12:45:10||183850||183850||183850||183850|0
1752583520000|2025-07-15 12:45:20||183900||183900||183900||183900|1
1752583530000|2025-07-15 12:45:30|184000|183950|184000|183950|184000|183950|184000|183950|5
1752583540000|2025-07-15 12:45:40|184050|184000|184200|184100|184200|184150|184050|184000|220
1752583550000|2025-07-15 12:45:50|184150|184050|184150|184050|184150|184050|184150|184050|5
1752583560000|2025-07-15 12:46:00|184200|184100|184150|184100|184200|184150|184150|184050|111
1752583570000|2025-07-15 12:46:10|184200|184050|184150|184050|184200|184050|184100|184000|97
1752583580000|2025-07-15 12:46:20|184100|184000|184150|184050|184150|184050|184100|184000|97
1752583590000|2025-07-15 12:46:30|184100|184000|184100|184000|184100|184000|184100|184000|0
1752583600000|2025-07-15 12:46:40|184050|183950|184050|183950|184100|183950|184000|183900|34
1752583610000|2025-07-15 12:46:50|184100|184000|184100|184000|184100|184050|184100|184000|59
1752583630000|2025-07-15 12:47:10||184050||184050||184050||184050|0
1752583640000|2025-07-15 12:47:20|184150|184100|184200|184100|184200|184150|184150|184100|11
1752583650000|2025-07-15 12:47:30|184150|184050|184100|184000|184150|184050|184100|184000|0
1752583680000|2025-07-15 12:48:00||184050||184000||184050||184000|22
1752583690000|2025-07-15 12:48:10|184050|183950|184050|183950|184050|184000|184000|183950|11
1752583700000|2025-07-15 12:48:20|184000|184000|184000|183900|184050|184000|184000|183900|20
1752583720000|2025-07-15 12:48:40||183950||183950||183950||183950|0
1752583750000|2025-07-15 12:49:10||183900||183900||183900||183900|0
1752583780000|2025-07-15 12:49:40|183950|183850|183900|183800|184000|183850|183900|183800|34
1752583810000|2025-07-15 12:50:10|183850|183750|183850|183750|183850|183800|183850|183750|27
1752583820000|2025-07-15 12:50:20|183900|183800|183900|183800|183900|183800|183900|183800|87
1752583860000|2025-07-15 12:51:00|183850|183850|183800|183750|183900|183850|183800|183700|507
1752583870000|2025-07-15 12:51:10|183850|183800|183900|183800|183900|183800|183850|183800|32
1752583880000|2025-07-15 12:51:20|||||||||1
1752583900000|2025-07-15 12:51:40|183850||183850||183850||183850||0
1752583910000|2025-07-15 12:51:50|183900|183750|183900|183850|183900|183850|183900|183750|120
1752583930000|2025-07-15 12:52:10|183850|183800|183900|183800|183900|183800|183850|183750|196
1752583940000|2025-07-15 12:52:20|183850|183850|183850|183800|183850|183850|183850|183800|3
1752583960000|2025-07-15 12:52:40|183900|183850|184100|184000|184250|184200|183900|183800|723
1752583970000|2025-07-15 12:52:50|184050|183950|184050|183950|184100|183950|184050|183950|0
1752583980000|2025-07-15 12:53:00|184200|184150|184350|184300|184350|184300|184150|184100|894
1752583990000|2025-07-15 12:53:10|184400|184350|184350|184250|184450|184400|184350|184250|144
1752584000000|2025-07-15 12:53:20||184300||184250||184300||184250|3
1752584020000|2025-07-15 12:53:40|184300|184300|184300|184250|184300|184300|184300|184250|21
1752584030000|2025-07-15 12:53:50|184250|184200|184250|184150|184300|184200|184150|184100|17
1752584040000|2025-07-15 12:54:00|184200|184100|184200|184100|184200|184150|184200|184100|27
1752584050000|2025-07-15 12:54:10|184150|184050|184050|184000|184150|184050|184050|184000|58
1752584070000|2025-07-15 12:54:30||183950||183950||183950||183950|0
1752584090000|2025-07-15 12:54:50|184100|184000|184100|184000|184100|184050|184100|184000|10
1752584110000|2025-07-15 12:55:10|184150|184050|184150|184050|184150|184050|184100|184050|35
1752584120000|2025-07-15 12:55:20|184100||184100||184100||184100||0
1752584130000|2025-07-15 12:55:30|184050|184000|184000|183900|184050|184000|184000|183900|10
1752584140000|2025-07-15 12:55:40|184050|183950|184050|183950|184050|184000|184000|183950|3
1752584150000|2025-07-15 12:55:50|184000|183900|184000|183900|184000|183950|184000|183900|0
1752584190000|2025-07-15 12:56:30|184050|183950|184100|184050|184100|184050|184050|183950|39
1752584200000|2025-07-15 12:56:40||184000||184000||184000||184000|0
1752584210000|2025-07-15 12:56:50|184050||184050||184050||184050||0
1752584220000|2025-07-15 12:57:00|184100|184050|184100|184050|184100|184050|184100|184050|0
1752584240000|2025-07-15 12:57:20|184050|184000|184050|184000|184100|184000|184050|184000|0
1752584250000|2025-07-15 12:57:30||183950||183950||183950||183950|33
1752584270000|2025-07-15 12:57:50||184000||183950||184000||183950|0
1752584280000|2025-07-15 12:58:00|184100|184000|184100|184000|184100|184050|184100|184000|1
1752584290000|2025-07-15 12:58:10|184150|184050|184200|184100|184200|184150|184150|184050|82
1752584320000|2025-07-15 12:58:40||184150||184150||184150||184100|0
1752584340000|2025-07-15 12:59:00|184150|184100|184150|184100|184150|184100|184150|184100|49
1752584380000|2025-07-15 12:59:40||184050||184050||184050||184050|1
1752584400000|2025-07-15 13:00:00|184100|184000|184050|183950|184100|184000|183950|183900|65
1752584410000|2025-07-15 13:00:10||184000||183950||184000||183950|0
1752584420000|2025-07-15 13:00:20|184100|184000|184100|184000|184100|184050|184050|184000|51
1752584440000|2025-07-15 13:00:40||184050||184050||184050||184050|40
1752584450000|2025-07-15 13:00:50|184150|184200|184350|184300|184400|184300|184150|184200|353
1752584460000|2025-07-15 13:01:00|184400|184350|184200|184150|184400|184350|184200|184150|66
1752584480000|2025-07-15 13:01:20|184250|184100|184150|184050|184250|184150|184150|184050|293
1752584490000|2025-07-15 13:01:30|184100||184100||184100||184100||0
1752584500000|2025-07-15 13:01:40|||||||||7
1752584510000|2025-07-15 13:01:50|184150||184100||184150||184100||58
1752584530000|2025-07-15 13:02:10|184150|184100|184100|184050|184150|184100|184100|184050|3
1752584550000|2025-07-15 13:02:30|184150|184100|184200|184150|184200|184150|184150|184050|47
1752584560000|2025-07-15 13:02:40|184250|184200|184350|184250|184350|184250|184250|184200|17
1752584570000|2025-07-15 13:02:50|184400|184300|184350|184300|184400|184300|184350|184250|0
1752584580000|2025-07-15 13:03:00|184400|184350|184400|184350|184450|184350|184400|184350|111
1752584590000|2025-07-15 13:03:10|184350|184300|184300|184250|184350|184300|184300|184250|73
1752584600000|2025-07-15 13:03:20||184200||184200||184200||184200|0
1752584610000|2025-07-15 13:03:30||184250||184250||184250||184200|0
1752584640000|2025-07-15 13:04:00|184250|184200|184300|184200|184300|184200|184250|184200|1
1752584660000|2025-07-15 13:04:20|184250||184250||184250||184250||0
1752584670000|2025-07-15 13:04:30|184200|184150|184300|184250|184300|184250|184200|184150|108
1752584710000|2025-07-15 13:05:10|184250|184200|184300|184250|184300|184250|184200|184150|192
1752584720000|2025-07-15 13:05:20|184350|184200|184350|184300|184350|184300|184350|184200|199
1752584760000|2025-07-15 13:06:00|184400|184350|184400|184300|184450|184350|184400|184300|11
1752584770000|2025-07-15 13:06:10|184450|184350|184450|184350|184450|184350|184450|184350|0
1752584780000|2025-07-15 13:06:20|184500|184400|184500|184400|184500|184450|184500|184400|784
1752584790000|2025-07-15 13:06:30|184450|184350|184450|184350|184500|184350|184400|184300|20
1752584800000|2025-07-15 13:06:40|184500|184400|184500|184400|184500|184450|184500|184400|106
1752584810000|2025-07-15 13:06:50|184450|184450|184500|184400|184500|184450|184450|184400|30
1752584820000|2025-07-15 13:07:00|184550|184450|184550|184450|184550|184500|184500|184450|89
1752584830000|2025-07-15 13:07:10|184600|184500|184650|184600|184650|184600|184600|184500|388
1752584840000|2025-07-15 13:07:20|184700|184650|184750|184700|184750|184700|184700|184650|0
1752584850000|2025-07-15 13:07:30|184800|184750|185050|185000|185250|185200|184800|184750|1627
1752584860000|2025-07-15 13:07:40|185150|185050|184950|184850|185200|185100|184950|184800|185
1752584870000|2025-07-15 13:07:50|184900|184800|184800|184700|184900|184800|184750|184650|100
1752584880000|2025-07-15 13:08:00|184750|184750|184750|184650|184750|184750|184750|184650|0
1752584890000|2025-07-15 13:08:10|184800|184700|184800|184700|184800|184750|184750|184650|0
1752584900000|2025-07-15 13:08:20|184850|184750|184900|184800|184900|184800|184850|184750|0
1752584910000|2025-07-15 13:08:30|184950|184850|184850|184750|184950|184900|184850|184750|56
1752584920000|2025-07-15 13:08:40|184800|184700|184850|184700|184850|184800|184800|184700|19
1752584930000|2025-07-15 13:08:50|184800||184750||184850||184750||1
1752584940000|2025-07-15 13:09:00|184800|184650|184700|184650|184800|184700|184700|184650|11
1752584950000|2025-07-15 13:09:10|184750|184700|184800|184700|184850|184700|184750|184650|24
1752584960000|2025-07-15 13:09:20|184750|184650|184800|184650|184800|184700|184750|184650|0
1752584970000|2025-07-15 13:09:30|184850|184700|184750|184650|184850|184750|184750|184650|45
1752584980000|2025-07-15 13:09:40|184800|184700|184850|184750|184850|184800|184800|184700|3
1752584990000|2025-07-15 13:09:50|184800||184800||184800||184800||0
1752585000000|2025-07-15 13:10:00||184700||184700||184700||184700|1
1752585010000|2025-07-15 13:10:10||184750||184750||184750||184750|0
1752585020000|2025-07-15 13:10:20|184850|184800|184850|184800|184850|184800|184850|184800|45
1752585030000|2025-07-15 13:10:30||184750||184750||184750||184750|0
1752585040000|2025-07-15 13:10:40|184800|184700|184800|184700|184800|184750|184800|184700|0
1752585050000|2025-07-15 13:10:50|184850|184750|184850|184750|184850|184750|184850|184750|0
1752585060000|2025-07-15 13:11:00|184800||184800||184800||184800||0
1752585070000|2025-07-15 13:11:10|184850|184800|184900|184800|184900|184800|184850|184800|28
1752585080000|2025-07-15 13:11:20|184950|184850|185000|184950|185000|184950|184950|184850|16
1752585090000|2025-07-15 13:11:30|185050|185000|185000|184900|185050|185000|185000|184900|90
1752585120000|2025-07-15 13:12:00|185050|184950|185100|185000|185100|185050|185050|184900|55
1752585130000|2025-07-15 13:12:10|185050|184950|184950|184850|185100|184950|184900|184850|250
1752585140000|2025-07-15 13:12:20|185000|184900|184950|184900|185000|184900|184950|184850|5
1752585160000|2025-07-15 13:12:40|185000|184950|184950|184900|185000|184950|184950|184900|12
1752585170000|2025-07-15 13:12:50|185000|184850|184950|184850|185000|184900|184950|184850|5
1752585180000|2025-07-15 13:13:00|185000|184900|185050|185000|185050|185000|185000|184900|0
1752585190000|2025-07-15 13:13:10|185100|185050|185200|185100|185200|185100|185100|185050|29
1752585200000|2025-07-15 13:13:20|185150|185050|185150|185100|185200|185150|185100|185050|142
1752585210000|2025-07-15 13:13:30|||||||||11
1752585220000|2025-07-15 13:13:40|||||||||5
1752585230000|2025-07-15 13:13:50|185250|185150|185350|185250|185350|185300|185250|185150|138
1752585240000|2025-07-15 13:14:00|185300|185300|185300|185250|185300|185300|185300|185250|7
1752585250000|2025-07-15 13:14:10|185250|185200|185250|185150|185250|185200|185250|185150|39
1752585260000|2025-07-15 13:14:20|185300|185200|185250|185150|185300|185200|185250|185150|0
1752585270000|2025-07-15 13:14:30|185200|185200|185300|185200|185300|185250|185200|185150|91
1752585280000|2025-07-15 13:14:40|185350|185250|185350|185250|185350|185300|185300|185200|5
1752585290000|2025-07-15 13:14:50|185300|185200|185550|185450|185550|185500|185300|185200|355
1752585300000|2025-07-15 13:15:00|185500|185500|185450|185350|185500|185500|185450|185300|30
1752585310000|2025-07-15 13:15:10||185400||185400||185400||185400|0
1752585320000|2025-07-15 13:15:20||185350||185400||185400||185350|0
1752585330000|2025-07-15 13:15:30|185400|185350|185300|185200|185400|185350|185300|185200|66
1752585340000|2025-07-15 13:15:40|185250|185250|185300|185250|185300|185250|185250|185250|17
1752585350000|2025-07-15 13:15:50|185350|185300|185350|185250|185350|185300|185300|185250|49
1752585400000|2025-07-15 13:16:40||185300||185250||185300||185250|9
1752585410000|2025-07-15 13:16:50||185300||185250||185300||185250|0
1752585420000|2025-07-15 13:17:00||185300||185250||185300||185250|0
1752585440000|2025-07-15 13:17:20|185300||185300||185300||185300||17
1752585470000|2025-07-15 13:17:50|185350|185300|185500|185400|185500|185450|185300|185250|104
1752585490000|2025-07-15 13:18:10|185450|185450|185350|185250|185450|185450|185300|185200|306
1752585500000|2025-07-15 13:18:20|185300|185300|185350|185250|185350|185300|185300|185250|0
1752585510000|2025-07-15 13:18:30|185400|185300|185450|185400|185450|185400|185400|185250|38
1752585520000|2025-07-15 13:18:40|185500||185500||185500||185500||0
1752585530000|2025-07-15 13:18:50||185450||185400||185450||185400|10
1752585540000|2025-07-15 13:19:00|185550|185450|185500|185400|185550|185500|185500|185400|47
1752585550000|2025-07-15 13:19:10|185450||185450||185450||185450||6
1752585560000|2025-07-15 13:19:20|185500|185450|185500|185400|185500|185450|185500|185400|0
1752585570000|2025-07-15 13:19:30|185550||185500||185550||185500||0
1752585580000|2025-07-15 13:19:40|185550|185450|185550|185450|185550|185500|185550|185450|0
1752585590000|2025-07-15 13:19:50||185500||185500||185500||185450|26
1752585600000|2025-07-15 13:20:00|185600|185550|185650|185550|185700|185650|185600|185500|121
1752585610000|2025-07-15 13:20:10|185600|185600|185700|185550|185700|185600|185600|185550|0
1752585620000|2025-07-15 13:20:20||185600||185600||185600||185600|0
1752585640000|2025-07-15 13:20:40|185650||185650||185650||185650||0
1752585650000|2025-07-15 13:20:50|185700|185650|185700|185600|185700|185650|185650|185600|72
1752585670000|2025-07-15 13:21:10|185650|185550|185650|185550|185700|185600|185650|185550|45
1752585680000|2025-07-15 13:21:20|185600||185650||185650||185600||0
1752585690000|2025-07-15 13:21:30||185600||185550||185600||185550|0
1752585700000|2025-07-15 13:21:40|185700|185600|185700|185600|185700|185600|185700|185600|0
1752585710000|2025-07-15 13:21:50|185650|185550|185650|185550|185700|185550|185650|185550|32
1752585740000|2025-07-15 13:22:20|185600|185600|185500|185400|185600|185600|185450|185400|102
1752585750000|2025-07-15 13:22:30|185550|185450|185500|185450|185550|185450|185500|185400|27
1752585760000|2025-07-15 13:22:40||185400||185400||185450||185400|9
1752585770000|2025-07-15 13:22:50|185450|185350|185450|185350|185450|185350|185450|185350|2
1752585780000|2025-07-15 13:23:00|185400|185400|185550|185450|185550|185450|185400|185350|69
1752585790000|2025-07-15 13:23:10|185600|185500|185350|185300|185600|185550|185350|185300|257
1752585800000|2025-07-15 13:23:20|185250|185200|185150|185100|185250|185200|185100|185000|199
1752585810000|2025-07-15 13:23:30|185200|185150|185150|185050|185300|185250|185100|185000|340
1752585820000|2025-07-15 13:23:40|185200|185100|185300|185150|185300|185200|185200|185050|2
1752585830000|2025-07-15 13:23:50|185250|185100|185150|185000|185250|185100|185150|185000|4
1752585840000|2025-07-15 13:24:00|185100|185050|185200|185100|185200|185100|185050|185050|10
1752585850000|2025-07-15 13:24:10|185150|185050|185100|185000|185200|185050|185050|185000|20
1752585860000|2025-07-15 13:24:20|185150|185050|185200|185050|185200|185100|185100|185000|28
1752585870000|2025-07-15 13:24:30|185250|185100|185300|185200|185300|185250|185250|185100|20
1752585880000|2025-07-15 13:24:40|185350|185250|185350|185250|185350|185300|185350|185250|19
1752585900000|2025-07-15 13:25:00|185300|185300|185300|185200|185350|185300|185250|185150|56
1752585910000|2025-07-15 13:25:10|185250||185250||185250||185250||0
1752585930000|2025-07-15 13:25:30|185200|185150|185100|185000|185350|185250|185050|184950|358
1752585950000|2025-07-15 13:25:50|185050|185050|185150|185100|185150|185100|185050|185050|13
1752585960000|2025-07-15 13:26:00|185100|185050|185100|185050|185100|185050|185100|185050|37
1752585970000|2025-07-15 13:26:10|185050|185000|185100|185000|185100|185000|185050|185000|0
1752585990000|2025-07-15 13:26:30|185050||185050||185050||185050||0
1752586000000|2025-07-15 13:26:40|185000|184950|185000|184900|185000|184950|184950|184900|39
1752586020000|2025-07-15 13:27:00|185050||185000||185050||184950||0
1752586040000|2025-07-15 13:27:20|184950|184950|185050|184950|185050|185000|184950|184900|485
1752586050000|2025-07-15 13:27:30|185000|184900|185000|184900|185050|184900|185000|184900|0
1752586060000|2025-07-15 13:27:40|185050||185000||185050||185000||0
1752586080000|2025-07-15 13:28:00|185050|184950|185050|184950|185050|184950|185050|184950|16
1752586120000|2025-07-15 13:28:40|185000|185000|185050|184950|185050|185000|185000|184950|17
1752586160000|2025-07-15 13:29:20|185000||185000||185050||185000||0
1752586190000|2025-07-15 13:29:50|||||||||36
1752586200000|2025-07-15 13:30:00|184950|184900|184800|184750|184950|184900|184750|184650|179
1752586220000|2025-07-15 13:30:20|184850|184800|184800|184750|184850|184800|184800|184750|36
1752586230000|2025-07-15 13:30:30|184750|184700|184750|184700|184800|184700|184750|184700|6
1752586250000|2025-07-15 13:30:50|184700|184650|184700|184650|184750|184650|184700|184600|45
1752586260000|2025-07-15 13:31:00|184650|184600|184650|184550|184650|184600|184650|184550|10
1752586270000|2025-07-15 13:31:10|184600|184500|184550|184500|184600|184550|184550|184500|29
1752586280000|2025-07-15 13:31:20|184600|184550|184700|184650|184700|184650|184600|184550|35
1752586290000|2025-07-15 13:31:30|184750|184700|184700|184600|184750|184700|184600|184550|167
1752586300000|2025-07-15 13:31:40|184750|184650|184800|184650|184800|184700|184750|184650|15
1752586310000|2025-07-15 13:31:50|184750|184700|184800|184700|184800|184700|184750|184650|18
1752586320000|2025-07-15 13:32:00||184750||184750||184750||184750|0
1752586330000|2025-07-15 13:32:10|184850|184800|184850|184800|184850|184800|184850|184800|27
1752586340000|2025-07-15 13:32:20||184750||184750||184750||184750|9
1752586350000|2025-07-15 13:32:30|184800|184800|184850|184750|184850|184800|184800|184750|6
1752586360000|2025-07-15 13:32:40|184800|184800|184750|184650|184800|184800|184750|184650|34
1752586370000|2025-07-15 13:32:50|184700|184600|184750|184650|184750|184650|184650|184550|107
1752586380000|2025-07-15 13:33:00|184700|184600|184600|184500|184750|184600|184600|184500|46
1752586390000|2025-07-15 13:33:10|184650|184550|184600|184500|184650|184550|184450|184400|119
1752586400000|2025-07-15 13:33:20|184550|184450|184500|184350|184550|184450|184400|184300|303
1752586410000|2025-07-15 13:33:30|184450|184400|184600|184500|184600|184500|184400|184300|94
1752586420000|2025-07-15 13:33:40|||||||||11
1752586430000|2025-07-15 13:33:50|184550|184450|184600|184550|184600|184550|184550|184450|140
1752586440000|2025-07-15 13:34:00|184650|184500|184600|184500|184650|184550|184550|184500|223
1752586450000|2025-07-15 13:34:10|184550|184450|184450|184350|184550|184500|184300|184250|208
1752586460000|2025-07-15 13:34:20|184400|184400|184500|184350|184500|184400|184400|184350|91
1752586470000|2025-07-15 13:34:30|184450|184400|184400|184300|184500|184400|184350|184250|161
1752586480000|2025-07-15 13:34:40|184450|184350|184500|184400|184550|184400|184450|184300|521
1752586490000|2025-07-15 13:34:50|184550|184450|184650|184550|184650|184550|184550|184450|137
1752586500000|2025-07-15 13:35:00|184600|184500|184600|184500|184600|184500|184550|184450|26
1752586510000|2025-07-15 13:35:10|184650|184550|184600|184500|184650|184600|184600|184500|41
1752586520000|2025-07-15 13:35:20|184650|184550|184650|184550|184650|184550|184600|184500|37
1752586530000|2025-07-15 13:35:30|184600|184500|184600|184500|184600|184500|184500|184400|205
1752586540000|2025-07-15 13:35:40|184650|184550|184650|184550|184650|184550|184650|184500|6
1752586550000|2025-07-15 13:35:50|184600|184600|184650|184550|184650|184600|184600|184500|78
1752586560000|2025-07-15 13:36:00|184600|184500|184600|184550|184650|184550|184550|184450|37
1752586570000|2025-07-15 13:36:10|184550|184500|184450|184350|184550|184500|184400|184350|100
1752586580000|2025-07-15 13:36:20|184500|184400|184550|184450|184550|184450|184500|184400|58
1752586590000|2025-07-15 13:36:30|184600|184400|184500|184400|184600|184450|184500|184400|5
1752586600000|2025-07-15 13:36:40|184450||184450||184500||184450||10
1752586610000|2025-07-15 13:36:50|184500|184450|184500|184400|184500|184450|184500|184400|23
1752586620000|2025-07-15 13:37:00|184450|184350|184400|184350|184500|184350|184350|184250|92
1752586630000|2025-07-15 13:37:10|184450|184400|184400|184300|184450|184400|184400|184250|19
1752586640000|2025-07-15 13:37:20|184350|184350|184500|184400|184500|184400|184350|184350|9
1752586650000|2025-07-15 13:37:30|184550|184450|184600|184500|184600|184500|184550|184400|34
1752586660000|2025-07-15 13:37:40|184650|184550|184700|184550|184700|184600|184650|184550|35
1752586670000|2025-07-15 13:37:50|184650|184600|184550|184400|184700|184600|184550|184400|2
1752586680000|2025-07-15 13:38:00|184500|184350|184500|184400|184500|184400|184450|184350|0
1752586690000|2025-07-15 13:38:10|184550|184450|184500|184400|184550|184450|184500|184350|10
1752586700000|2025-07-15 13:38:20||184350||184400||184400||184350|0
1752586710000|2025-07-15 13:38:30|184450|184350|184450|184350|184450|184350|184450|184350|0
1752586720000|2025-07-15 13:38:40|184400|184300|184450|184350|184450|184350|184400|184300|24
1752586730000|2025-07-15 13:38:50|184500|184400|184700|184600|184700|184600|184500|184350|25
1752586740000|2025-07-15 13:39:00|184750|184650|184750|184650|184750|184700|184750|184650|59
1752586750000|2025-07-15 13:39:10|184800|184700|184800|184700|184800|184750|184800|184700|18
1752586760000|2025-07-15 13:39:20|184750|184650|184800|184650|184800|184700|184700|184600|60
1752586770000|2025-07-15 13:39:30|184750|184700|184700|184650|184750|184700|184700|184600|28
1752586780000|2025-07-15 13:39:40|184750|184700|184750|184650|184800|184700|184700|184650|122
1752586790000|2025-07-15 13:39:50|184700|184600|184650|184550|184750|184600|184550|184500|37
1752586800000|2025-07-15 13:40:00|184600|184500|184600|184500|184600|184500|184550|184450|0
1752586810000|2025-07-15 13:40:10|184550|184450|184500|184400|184600|184500|184500|184400|49
1752586820000|2025-07-15 13:40:20|184450|184350|184500|184350|184500|184400|184400|184350|83
1752586830000|2025-07-15 13:40:30|184450|184400|184400|184300|184500|184400|184400|184300|132
1752586840000|2025-07-15 13:40:40|184350|184250|184400|184300|184400|184300|184250|184200|42
1752586850000|2025-07-15 13:40:50|184350|184350|184400|184350|184450|184350|184350|184300|34
1752586860000|2025-07-15 13:41:00|184350|184300|184400|184350|184400|184350|184350|184300|31
1752586870000|2025-07-15 13:41:10|184450|184400|184500|184400|184500|184400|184450|184350|0
1752586890000|2025-07-15 13:41:30|184450|184350|184400|184350|184500|184350|184400|184350|30
1752586910000|2025-07-15 13:41:50||184300||184300||184350||184300|38
1752586920000|2025-07-15 13:42:00|184350|184350|184400|184350|184400|184350|184350|184350|1
1752586930000|2025-07-15 13:42:10|184450|184400|184450|184400|184450|184400|184450|184350|0
1752586940000|2025-07-15 13:42:20|184500|184350|184500|184400|184500|184450|184400|184300|53
1752586950000|2025-07-15 13:42:30|184550|184450|184500|184450|184550|184450|184500|184400|1
1752586960000|2025-07-15 13:42:40|184450|184400|184500|184400|184500|184400|184450|184400|80
1752586970000|2025-07-15 13:42:50|184450||184450||184450||184450||0
1752586990000|2025-07-15 13:43:10|184500||184500||184500||184500||3
1752587000000|2025-07-15 13:43:20|184550|184450|184450|184400|184550|184450|184450|184400|48
1752587010000|2025-07-15 13:43:30|184400|184350|184500|184400|184500|184450|184400|184350|124
1752587020000|2025-07-15 13:43:40|184550|184450|184550|184450|184550|184450|184500|184450|0
1752587030000|2025-07-15 13:43:50|184500|184500|184550|184450|184550|184500|184500|184450|3
1752587040000|2025-07-15 13:44:00|184500||184550||184550||184500||0
1752587050000|2025-07-15 13:44:10|184500|184500|184600|184550|184600|184550|184500|184450|42
1752587060000|2025-07-15 13:44:20|184650|184600|184700|184600|184700|184600|184650|184550|84
1752587090000|2025-07-15 13:44:50|184650||184700||184700||184650||0
1752587120000|2025-07-15 13:45:20||184650||184600||184650||184600|1
1752587130000|2025-07-15 13:45:30|184750|184650|184800|184750|184800|184750|184750|184600|173
1752587140000|2025-07-15 13:45:40|184850||184850||184850||184800||20
1752587150000|2025-07-15 13:45:50|184900|184800|184900|184850|185000|184900|184850|184800|251
1752587160000|2025-07-15 13:46:00|184950|184800|184850|184750|184950|184850|184850|184750|127
1752587170000|2025-07-15 13:46:10|184800|184700|184700|184650|184800|184700|184700|184650|30
1752587180000|2025-07-15 13:46:20|184650|184600|184700|184600|184700|184600|184650|184600|2
1752587190000|2025-07-15 13:46:30|184650|184650|184700|184600|184700|184650|184650|184600|1
1752587210000|2025-07-15 13:46:50|184650|184650|184700|184600|184700|184650|184650|184600|135
1752587220000|2025-07-15 13:47:00|184650|184550|184650|184550|184700|184650|184600|184550|96
1752587230000|2025-07-15 13:47:10|184600|184500|184650|184550|184650|184600|184500|184450|284
1752587240000|2025-07-15 13:47:20|184600|184600|184700|184600|184700|184600|184600|184550|116
1752587250000|2025-07-15 13:47:30|||||||||3
1752587260000|2025-07-15 13:47:40|184650|184550|184600|184500|184700|184550|184550|184450|134
1752587270000|2025-07-15 13:47:50|184550|184550|184550|184450|184550|184550|184500|184450|118
1752587280000|2025-07-15 13:48:00||184500||184450||184500||184450|18
1752587290000|2025-07-15 13:48:10|184600|184500|184550|184450|184600|184550|184550|184450|74
1752587300000|2025-07-15 13:48:20|184600|184500|184700|184600|184700|184600|184600|184450|110
1752587310000|2025-07-15 13:48:30|184750|184650|184700|184600|184750|184700|184700|184600|60
1752587320000|2025-07-15 13:48:40|184750|184650|184800|184700|184800|184700|184700|184600|57
1752587330000|2025-07-15 13:48:50|184850|184750|184800|184750|184900|184800|184800|184700|126
1752587340000|2025-07-15 13:49:00|184850|184700|184800|184750|184850|184750|184750|184700|71
1752587350000|2025-07-15 13:49:10|184850|184800|184850|184750|184900|184850|184850|184750|20
1752587360000|2025-07-15 13:49:20|184800||184850||184850||184800||164
1752587380000|2025-07-15 13:49:40||184800||184800||184800||184750|0
1752587390000|2025-07-15 13:49:50|184900|184750|184900|184850|184900|184850|184900|184750|10
1752587400000|2025-07-15 13:50:00|184950|184900|184900|184850|184950|184900|184900|184850|11
1752587410000|2025-07-15 13:50:10|184850|184800|184900|184800|184900|184800|184850|184750|49
1752587420000|2025-07-15 13:50:20|184850|184750|184850|184750|184850|184750|184800|184750|22
1752587430000|2025-07-15 13:50:30|184900|184800|184900|184800|184900|184800|184900|184750|0
1752587470000|2025-07-15 13:51:10|184950|184850|184950|184900|184950|184900|184900|184850|59
1752587480000|2025-07-15 13:51:20|185000|184950|185050|185000|185050|185000|185000|184950|37
1752587490000|2025-07-15 13:51:30|185000|184950|184900|184850|185000|184950|184900|184850|171
1752587500000|2025-07-15 13:51:40|184950|184900|184900|184850|185000|184900|184900|184850|71
1752587510000|2025-07-15 13:51:50|184950||184950||184950||184950||0
1752587520000|2025-07-15 13:52:00|184900|184800|184850|184800|184900|184800|184850|184800|65
1752587530000|2025-07-15 13:52:10|184800|184750|184850|184750|184850|184800|184800|184750|6
1752587540000|2025-07-15 13:52:20|184800|184800|184850|184800|184900|184800|184800|184750|43
1752587550000|2025-07-15 13:52:30|184900|184850|184950|184850|184950|184850|184900|184800|1
1752587570000|2025-07-15 13:52:50|184900|184800|184850|184750|184950|184800|184800|184700|36
1752587580000|2025-07-15 13:53:00||184800||184750||184800||184750|4
1752587590000|2025-07-15 13:53:10|184900|184800|184900|184800|184900|184850|184900|184750|13
1752587600000|2025-07-15 13:53:20|184850|184750|184800|184700|184900|184750|184800|184700|8
1752587610000|2025-07-15 13:53:30|184750||184750||184750||184750||0
1752587620000|2025-07-15 13:53:40|184800|184750|184650|184600|184800|184750|184650|184600|47
1752587630000|2025-07-15 13:53:50|184600|184550|184600|184550|184600|184550|184600|184550|15
1752587650000|2025-07-15 13:54:10|184650|184500|184550|184450|184650|184600|184550|184400|170
1752587660000|2025-07-15 13:54:20|184600|184500|184550|184450|184600|184550|184500|184450|445
1752587700000|2025-07-15 13:55:00|||||||||16
1752587710000|2025-07-15 13:55:10||184500||184450||184500||184450|9
1752587730000|2025-07-15 13:55:30|184600|184500|184600|184500|184600|184550|184550|184500|34
1752587740000|2025-07-15 13:55:40||184550||184500||184550||184500|0
1752587760000|2025-07-15 13:56:00|184650|184550|184600|184500|184650|184600|184600|184500|70
1752587770000|2025-07-15 13:56:10|184550||184550||184600||184550||11
1752587780000|2025-07-15 13:56:20|184600|184450|184600|184500|184600|184550|184600|184450|38
1752587790000|2025-07-15 13:56:30|184700|184550|184600|184550|184700|184600|184600|184500|194
1752587800000|2025-07-15 13:56:40|184650||184650||184650||184650||0
1752587810000|2025-07-15 13:56:50|184600||184600||184600||184600||18
1752587820000|2025-07-15 13:57:00|184650|184600|184650|184600|184650|184600|184650|184600|1
1752587840000|2025-07-15 13:57:20|184700||184700||184700||184700||0
1752587900000|2025-07-15 13:58:20|184650|184650|184700|184600|184700|184650|184650|184600|58
1752587910000|2025-07-15 13:58:30||184650||184600||184650||184600|0
1752587920000|2025-07-15 13:58:40|184650||184650||184650||184650||43
1752587930000|2025-07-15 13:58:50|184600|184550|184600|184550|184600|184550|184600|184550|26
1752587940000|2025-07-15 13:59:00|||||||||34
1752587950000|2025-07-15 13:59:10|184650|184600|184750|184700|184750|184700|184600|184600|198
1752587960000|2025-07-15 13:59:20|184800|184650|184750|184650|184800|184700|184700|184650|129
1752587970000|2025-07-15 13:59:30||184700||184650||184700||184650|0
1752587990000|2025-07-15 13:59:50||184700||184700||184700||184700|0
1752588000000|2025-07-15 14:00:00|184800|184750|184900|184800|184900|184800|184800|184700|39
1752588010000|2025-07-15 14:00:10|184850||184900||184900||184850||0
1752588020000|2025-07-15 14:00:20||184850||184800||184850||184800|9
1752588030000|2025-07-15 14:00:30||184850||184850||184850||184850|10
1752588060000|2025-07-15 14:01:00|184850|184800|184850|184750|184850|184800|184800|184750|139
1752588070000|2025-07-15 14:01:10|184800||184850||184850||184800||0
1752588080000|2025-07-15 14:01:20|184800||184850||184850||184800||0
1752588110000|2025-07-15 14:01:50|184800||184850||184850||184800||1
1752588120000|2025-07-15 14:02:00|184800||184850||184850||184800||9
1752588130000|2025-07-15 14:02:10|184800||184850||184850||184800||9
1752588140000|2025-07-15 14:02:20||184800||184800||184800||184750|0
1752588150000|2025-07-15 14:02:30|184900|184850|184900|184850|184900|184850|184900|184850|122
1752588160000|2025-07-15 14:02:40||184800||184800||184800||184800|73
1752588170000|2025-07-15 14:02:50||184850||184800||184850||184800|20
1752588190000|2025-07-15 14:03:10|184850||184850||184850||184850||0
1752588200000|2025-07-15 14:03:20|184900||184900||184900||184900||8
1752588220000|2025-07-15 14:03:40|184850|184850|184900|184800|184900|184850|184850|184800|7
1752588230000|2025-07-15 14:03:50|||||||||7
1752588260000|2025-07-15 14:04:20|184850|184750|184800|184750|184900|184750|184800|184750|101
1752588270000|2025-07-15 14:04:30|184850||184850||184850||184800||0
1752588280000|2025-07-15 14:04:40|184900|184800|184850|184750|184900|184850|184850|184750|125
1752588290000|2025-07-15 14:04:50|184900|184800|184900|184800|184900|184800|184900|184800|0
1752588310000|2025-07-15 14:05:10|184850|184750|184850|184750|184900|184800|184850|184750|0
1752588320000|2025-07-15 14:05:20|184900|184800|184900|184800|184900|184800|184900|184800|0
1752588330000|2025-07-15 14:05:30|184850|184750|184850|184750|184850|184750|184850|184750|0
1752588350000|2025-07-15 14:05:50|184800|184800|184800|184750|184850|184800|184750|184700|163
1752588360000|2025-07-15 14:06:00|184750|184700|184800|184750|184800|184750|184750|184700|18
1752588370000|2025-07-15 14:06:10||184700||184700||184700||184700|0
1752588380000|2025-07-15 14:06:20|184850|184750|184850|184750|184850|184750|184850|184750|3
1752588390000|2025-07-15 14:06:30||184800||184750||184800||184750|33
1752588400000|2025-07-15 14:06:40|184800|184800|184800|184750|184800|184800|184800|184750|0
1752588410000|2025-07-15 14:06:50|184850|184700|184800|184750|184850|184750|184800|184700|94
1752588420000|2025-07-15 14:07:00||184700||184700||184700||184700|4
1752588430000|2025-07-15 14:07:10||184750||184750||184750||184750|0
1752588440000|2025-07-15 14:07:20|184850|184800|184850|184750|184850|184800|184850|184750|5
1752588450000|2025-07-15 14:07:30|184900|184800|184900|184800|184950|184900|184900|184800|185
1752588470000|2025-07-15 14:07:50|184950|184850|184950|184850|184950|184850|184900|184850|5
1752588490000|2025-07-15 14:08:10|184900|184800|184850|184750|184950|184800|184800|184750|123
1752588500000|2025-07-15 14:08:20|184800||184800||184800||184800||0
1752588510000|2025-07-15 14:08:30|184850||184800||184850||184800||1
1752588520000|2025-07-15 14:08:40|184850|184800|184900|184850|184950|184900|184800|184800|37
1752588530000|2025-07-15 14:08:50|184950|184900|184950|184850|184950|184900|184900|184800|39
1752588540000|2025-07-15 14:09:00|184900|184900|184900|184850|184900|184900|184900|184850|6
1752588560000|2025-07-15 14:09:20|184950||184950||184950||184950||0
1752588570000|2025-07-15 14:09:30|184900|184900|184900|184800|184900|184900|184850|184800|21
1752588580000|2025-07-15 14:09:40||184850||184850||184850||184800|0
1752588590000|2025-07-15 14:09:50|184850|184800|184900|184800|184900|184800|184850|184750|37
1752588610000|2025-07-15 14:10:10||184850||184850||184850||184850|0
1752588620000|2025-07-15 14:10:20|184850|184800|184850|184750|184850|184800|184850|184750|37
1752588630000|2025-07-15 14:10:30|184800|184800|184750|184700|184800|184800|184750|184700|66
1752588640000|2025-07-15 14:10:40|184850|184800|184950|184900|184950|184900|184850|184800|232
1752588650000|2025-07-15 14:10:50|184900|184850|184950|184900|184950|184900|184900|184850|137
1752588660000|2025-07-15 14:11:00|185000|184950|185050|184950|185100|185050|185000|184950|171
1752588670000|2025-07-15 14:11:10|185100|185000|185000|184950|185100|185050|185000|184950|300
1752588680000|2025-07-15 14:11:20|185050||185050||185050||185000||68
1752588690000|2025-07-15 14:11:30|185000|184900|185000|184900|185050|184900|184950|184900|7
1752588700000|2025-07-15 14:11:40|184950|184850|184950|184850|185000|184850|184950|184850|0
1752588710000|2025-07-15 14:11:50|184900|184900|184950|184850|185000|184900|184900|184850|1
1752588740000|2025-07-15 14:12:20|184900||184950||184950||184900||25
1752588750000|2025-07-15 14:12:30|||||||||47
1752588760000|2025-07-15 14:12:40|184900|184900|184900|184850|184900|184900|184900|184850|27
1752588770000|2025-07-15 14:12:50|||||||||22
1752588790000|2025-07-15 14:13:10|184950||184950||184950||184950||0
1752588830000|2025-07-15 14:13:50|||||||||9
1752588840000|2025-07-15 14:14:00|184900||184950||184950||184900||0
1752588860000|2025-07-15 14:14:20|184900||184900||184900||184900||37
1752588920000|2025-07-15 14:15:20|184950||184950||184950||184900||20
1752588940000|2025-07-15 14:15:40||184900||184900||184900||184900|0
1752588950000|2025-07-15 14:15:50|184900|184850|184950|184850|184950|184850|184900|184850|171
1752588990000|2025-07-15 14:16:30|||||||||3
1752589010000|2025-07-15 14:16:50||184900||184850||184900||184850|6
1752589030000|2025-07-15 14:17:10|184900|184800|184900|184800|184950|184850|184900|184800|71
1752589040000|2025-07-15 14:17:20|184850|184750|184850|184750|184850|184750|184850|184750|333
1752589060000|2025-07-15 14:17:40|184800|184800|184750|184700|184800|184800|184750|184650|56
1752589070000|2025-07-15 14:17:50|184800|184650|184800|184700|184800|184700|184800|184650|25
1752589080000|2025-07-15 14:18:00|184850|184750|184800|184700|184850|184750|184800|184700|44
1752589100000|2025-07-15 14:18:20|184750|184750|184850|184750|184850|184800|184750|184750|39
1752589110000|2025-07-15 14:18:30|184800|184800|184850|184800|184850|184800|184800|184750|16
1752589120000|2025-07-15 14:18:40||184750||184750||184750||184750|0
1752589130000|2025-07-15 14:18:50||184800||184800||184800||184750|0
1752589140000|2025-07-15 14:19:00|184900|184750|184850|184800|184900|184850|184850|184750|6
1752589160000|2025-07-15 14:19:20|184900|184850|184900|184800|184900|184850|184900|184800|10
1752589170000|2025-07-15 14:19:30||184850||184800||184850||184800|0
1752589190000|2025-07-15 14:19:50||184850||184850||184850||184800|2
1752589200000|2025-07-15 14:20:00|184850|184800|184850|184750|184850|184800|184850|184750|64
1752589210000|2025-07-15 14:20:10|184800|184700|184750|184650|184800|184700|184750|184650|50
1752589220000|2025-07-15 14:20:20|184800|184700|184800|184700|184800|184700|184800|184700|0
1752589250000|2025-07-15 14:20:50|184850|184750|184900|184850|184900|184850|184850|184700|22
1752589260000|2025-07-15 14:21:00|184850|184800|184900|184800|184900|184850|184850|184800|37
1752589270000|2025-07-15 14:21:10|184950|184850|184950|184900|184950|184900|184950|184800|0
1752589280000|2025-07-15 14:21:20|185000|184950|185050|184950|185050|185000|185000|184950|169
1752589290000|2025-07-15 14:21:30|185000|184900|185000|184900|185000|184900|184950|184850|101
1752589300000|2025-07-15 14:21:40|185050|184950|185050|184950|185050|184950|185050|184900|0
1752589310000|2025-07-15 14:21:50|||||||||1
1752589320000|2025-07-15 14:22:00|185000||185000||185000||185000||4
1752589340000|2025-07-15 14:22:20||184900||184900||184950||184900|74
1752589350000|2025-07-15 14:22:30||184950||184900||184950||184900|0
1752589360000|2025-07-15 14:22:40||184950||184900||184950||184900|18
1752589400000|2025-07-15 14:23:20|184950|184850|184900|184800|184950|184850|184750|184700|214
1752589420000|2025-07-15 14:23:40|184850|184750|184850|184800|184900|184800|184800|184700|66
1752589430000|2025-07-15 14:23:50|||||||||6
1752589450000|2025-07-15 14:24:10|184900|184850|184900|184850|184900|184850|184900|184850|4
1752589460000|2025-07-15 14:24:20|184950|184900|184950|184850|184950|184900|184900|184850|86
1752589470000|2025-07-15 14:24:30|185000|184900|184900|184800|185000|184950|184900|184800|120
1752589480000|2025-07-15 14:24:40|184950|184850|184850|184800|184950|184900|184850|184800|48
1752589490000|2025-07-15 14:24:50|184900|184850|184900|184800|184900|184850|184900|184800|13
1752589500000|2025-07-15 14:25:00||184850||184800||184850||184800|0
1752589520000|2025-07-15 14:25:20|184850|184850|184900|184850|184900|184850|184850|184800|0
1752589530000|2025-07-15 14:25:30||184800||184800||184800||184800|1
1752589550000|2025-07-15 14:25:50|184950|184850|184950|184900|185000|184950|184950|184800|129
1752589560000|2025-07-15 14:26:00|184900|184850|184900|184800|184900|184850|184850|184800|114
1752589570000|2025-07-15 14:26:10||184850||184850||184850||184850|0
1752589580000|2025-07-15 14:26:20||184800||184800||184850||184800|0
1752589600000|2025-07-15 14:26:40|184850|184750|184750|184700|184850|184750|184750|184700|94
1752589610000|2025-07-15 14:26:50|184700|184650|184750|184650|184750|184650|184700|184650|4
1752589650000|2025-07-15 14:27:30||184700||184700||184700||184700|0
1752589660000|2025-07-15 14:27:40|184700|184650|184650|184550|184700|184650|184650|184550|117
1752589670000|2025-07-15 14:27:50|184600|184600|184650|184600|184650|184600|184600|184550|40
1752589690000|2025-07-15 14:28:10|184700|184650|184700|184600|184750|184700|184700|184600|95
1752589700000|2025-07-15 14:28:20|184650|184550|184650|184550|184650|184550|184650|184550|57
1752589710000|2025-07-15 14:28:30|184600|184500|184600|184500|184600|184500|184600|184500|111
1752589780000|2025-07-15 14:29:40|184550|184450|184500|184400|184550|184450|184500|184400|174
1752589800000|2025-07-15 14:30:00|184450||184500||184500||184450||0
1752589810000|2025-07-15 14:30:10|184450|184350|184400|184350|184500|184400|184400|184350|155
1752589820000|2025-07-15 14:30:20|184450|184400|184700|184600|184750|184650|184450|184350|365
1752589830000|2025-07-15 14:30:30|184750|184650|184750|184650|184750|184650|184700|184650|0
1752589840000|2025-07-15 14:30:40|184700||184750||184750||184700||2
1752589850000|2025-07-15 14:30:50||184700||184700||184700||184700|0
1752589860000|2025-07-15 14:31:00|184800||184750||184800||184750||31
1752589870000|2025-07-15 14:31:10|184800|184750|184850|184750|184850|184800|184800|184750|44
1752589880000|2025-07-15 14:31:20||184800||184800||184800||184800|0
1752589890000|2025-07-15 14:31:30|184900|184850|184950|184850|184950|184900|184900|184850|5
1752589900000|2025-07-15 14:31:40|184900|184800|184750|184700|184900|184800|184750|184700|67
1752589910000|2025-07-15 14:31:50|184700|184650|184700|184650|184750|184650|184700|184650|1
1752589920000|2025-07-15 14:32:00|184650|184600|184600|184500|184650|184600|184600|184500|2
1752589930000|2025-07-15 14:32:10||184550||184500||184550||184500|20
1752589940000|2025-07-15 14:32:20|184650|184550|184650|184550|184650|184550|184650|184550|0
1752589950000|2025-07-15 14:32:30||184600||184600||184600||184600|3
1752589970000|2025-07-15 14:32:50|184700|184650|184700|184600|184700|184650|184700|184600|14
1752589990000|2025-07-15 14:33:10|184750|184650|184750|184700|184800|184700|184750|184600|53
1752590000000|2025-07-15 14:33:20|184800||184800||184800||184800||5
1752590010000|2025-07-15 14:33:30|||||||||1
1752590030000|2025-07-15 14:33:50|184750|184650|184700|184600|184750|184650|184700|184600|66
1752590040000|2025-07-15 14:34:00||184650||184600||184650||184600|0
1752590080000|2025-07-15 14:34:40|184650||184700||184700||184650||0
1752590090000|2025-07-15 14:34:50|||||||||3
1752590120000|2025-07-15 14:35:20|184650|184550|184600|184500|184700|184550|184600|184500|93
1752590130000|2025-07-15 14:35:30|184550|184450|184650|184550|184650|184550|184500|184450|282
1752590140000|2025-07-15 14:35:40||184600||184550||184600||184550|0
1752590160000|2025-07-15 14:36:00|184600||184600||184600||184600||0
1752590170000|2025-07-15 14:36:10|184550|184500|184600|184500|184600|184550|184550|184500|21
1752590180000|2025-07-15 14:36:20||184550||184500||184550||184500|0
1752590190000|2025-07-15 14:36:30|184550|184450|184600|184500|184600|184500|184550|184450|129
1752590200000|2025-07-15 14:36:40||184550||184500||184550||184500|0
1752590240000|2025-07-15 14:37:20|184550|184450|184450|184350|184600|184450|184400|184350|226
1752590280000|2025-07-15 14:38:00|184400|184300|184350|184250|184450|184300|184300|184250|73
1752590290000|2025-07-15 14:38:10|184400|184300|184350|184300|184400|184350|184350|184250|48
1752590300000|2025-07-15 14:38:20|184400|184250|184400|184300|184400|184350|184400|184250|87
1752590310000|2025-07-15 14:38:30|184450|184350|184450|184400|184450|184400|184450|184350|6
1752590320000|2025-07-15 14:38:40|||||||||17
1752590330000|2025-07-15 14:38:50|184500||184500||184500||184500||9
1752590340000|2025-07-15 14:39:00||184450||184400||184450||184400|0
1752590360000|2025-07-15 14:39:20|184550|184450|184600|184500|184600|184500|184550|184450|63
1752590370000|2025-07-15 14:39:30|184550|184550|184500|184450|184600|184550|184500|184450|129
1752590380000|2025-07-15 14:39:40|184450|184400|184500|184400|184500|184450|184450|184400|126
1752590390000|2025-07-15 14:39:50|184550|184450|184550|184450|184550|184450|184550|184450|0
1752590400000|2025-07-15 14:40:00|184500||184550||184550||184500||0
1752590410000|2025-07-15 14:40:10|184600|184500|184650|184550|184650|184600|184600|184500|11
1752590420000|2025-07-15 14:40:20|184700|184600|184650|184550|184700|184600|184600|184550|150
1752590440000|2025-07-15 14:40:40|184600|184500|184600|184500|184600|184500|184600|184500|9
1752590450000|2025-07-15 14:40:50|184550|184450|184550|184500|184600|184500|184550|184450|32
1752590460000|2025-07-15 14:41:00|184500|184450|184600|184550|184600|184550|184500|184450|12
1752590470000|2025-07-15 14:41:10|184650|184500|184600|184500|184650|184500|184600|184500|13
1752590490000|2025-07-15 14:41:30|184650|184550|184650|184550|184650|184550|184650|184550|0
1752590500000|2025-07-15 14:41:40|184600|184500|184600|184500|184600|184500|184600|184500|0
1752590510000|2025-07-15 14:41:50|184650|184550|184700|184600|184700|184600|184600|184550|0
1752590520000|2025-07-15 14:42:00|184650|184550|184650|184550|184650|184550|184600|184550|23
1752590530000|2025-07-15 14:42:10|184600|184500|184700|184600|184700|184600|184550|184500|73
1752590540000|2025-07-15 14:42:20|184650|184550|184700|184600|184700|184600|184650|184550|0
1752590550000|2025-07-15 14:42:30|184650||184700||184700||184650||5
1752590570000|2025-07-15 14:42:50|184650|184650|184650|184550|184650|184650|184650|184550|20
1752590580000|2025-07-15 14:43:00|184600||184600||184650||184600||0
1752590590000|2025-07-15 14:43:10||184500||184500||184500||184500|0
1752590600000|2025-07-15 14:43:20|184650|184550|184700|184600|184700|184600|184650|184500|16
1752590620000|2025-07-15 14:43:40|184650|184550|184650|184550|184650|184550|184600|184550|108
1752590630000|2025-07-15 14:43:50|||||||||1
1752590640000|2025-07-15 14:44:00|184700|184600|184650|184550|184700|184650|184650|184550|125
1752590650000|2025-07-15 14:44:10|184700|184600|184700|184600|184700|184600|184650|184550|2
1752590670000|2025-07-15 14:44:30|184650|184650|184650|184600|184650|184650|184650|184600|0
1752590680000|2025-07-15 14:44:40|184600|184550|184600|184500|184650|184550|184600|184500|63
1752590690000|2025-07-15 14:44:50|184650|184550|184550|184500|184650|184550|184550|184500|25
1752590700000|2025-07-15 14:45:00|184600||184550||184600||184550||3
1752590710000|2025-07-15 14:45:10|184600||184600||184600||184550||0
1752590720000|2025-07-15 14:45:20|184550|184550|184600|184500|184600|184550|184550|184500|0
1752590730000|2025-07-15 14:45:30|184550|184450|184550|184500|184600|184500|184550|184450|5
1752590750000|2025-07-15 14:45:50|184500|184450|184550|184450|184550|184450|184500|184450|43
1752590760000|2025-07-15 14:46:00|184500||184550||184550||184500||0
1752590770000|2025-07-15 14:46:10|184600|184500|184500|184450|184600|184550|184500|184450|148
1752590780000|2025-07-15 14:46:20|184550||184550||184550||184500||0
1752590800000|2025-07-15 14:46:40|184500||184550||184550||184500||7
1752590810000|2025-07-15 14:46:50|184600|184500|184600|184500|184600|184500|184600|184500|0
1752590820000|2025-07-15 14:47:00|184550|184450|184600|184500|184600|184500|184500|184450|77
1752590830000|2025-07-15 14:47:10|184550|184450|184550|184450|184550|184450|184500|184450|102
1752590860000|2025-07-15 14:47:40|184500|184400|184400|184350|184500|184450|184400|184350|55
1752590870000|2025-07-15 14:47:50|184350|184300|184400|184350|184450|184350|184350|184300|100
1752590880000|2025-07-15 14:48:00|184350|184300|184300|184250|184350|184300|184300|184250|27
1752590890000|2025-07-15 14:48:10|184250|184200|184250|184200|184250|184200|184250|184200|195
1752590900000|2025-07-15 14:48:20|184300||184250||184300||184250||9
1752590920000|2025-07-15 14:48:40|184300||184300||184300||184250||27
1752590960000|2025-07-15 14:49:20|184250||184250||184250||184250||150
1752590970000|2025-07-15 14:49:30|184200|184150|184250|184200|184300|184200|184200|184150|155
1752590980000|2025-07-15 14:49:40|||||||||4
1752590990000|2025-07-15 14:49:50|184300||184300||184300||184300||9
1752591010000|2025-07-15 14:50:10|184350|184250|184350|184300|184400|184300|184350|184250|37
1752591020000|2025-07-15 14:50:20|184300|184250|184300|184250|184350|184250|184250|184200|89
1752591030000|2025-07-15 14:50:30||184200||184200||184200||184200|2
1752591060000|2025-07-15 14:51:00||184250||184200||184250||184200|60
1752591070000|2025-07-15 14:51:10|184250|184250|184250|184200|184300|184250|184250|184200|12
1752591080000|2025-07-15 14:51:20|184200|184150|184300|184250|184300|184250|184200|184150|20
1752591090000|2025-07-15 14:51:30||184200||184250||184250||184200|0
1752591110000|2025-07-15 14:51:50||184200||184200||184200||184200|0
1752591130000|2025-07-15 14:52:10|184350|184250|184400|184350|184400|184350|184300|184200|81
1752591140000|2025-07-15 14:52:20||184300||184350||184350||184300|1
1752591150000|2025-07-15 14:52:30|184450|184400|184450|184400|184450|184400|184450|184350|0
1752591160000|2025-07-15 14:52:40|184500|184450|184500|184400|184500|184450|184500|184400|2
1752591170000|2025-07-15 14:52:50|184450|184450|184450|184400|184450|184450|184450|184400|20
1752591180000|2025-07-15 14:53:00|184500|184450|184600|184550|184600|184550|184450|184450|107
1752591190000|2025-07-15 14:53:10|184550|184500|184550|184450|184550|184500|184550|184450|209
1752591210000|2025-07-15 14:53:30||184500||184500||184500||184500|1
1752591220000|2025-07-15 14:53:40|184600|184550|184700|184600|184700|184600|184600|184550|3
1752591240000|2025-07-15 14:54:00|184750|184650|184650|184600|184750|184700|184600|184550|1931
1752591250000|2025-07-15 14:54:10||184550||184600||184600||184550|59
1752591260000|2025-07-15 14:54:20||184550||184550||184550||184550|0
1752591280000|2025-07-15 14:54:40|184600||184600||184600||184600||0
1752591290000|2025-07-15 14:54:50|184550|184500|184550|184500|184550|184500|184550|184500|0
1752591330000|2025-07-15 14:55:30|184500|184450|184500|184450|184500|184450|184500|184400|28
1752591340000|2025-07-15 14:55:40|184450|184400|184450|184400|184450|184400|184450|184400|1
1752591350000|2025-07-15 14:55:50||184350||184350||184350||184350|55
1752591360000|2025-07-15 14:56:00|184500|184400|184450|184350|184500|184400|184450|184350|97
1752591380000|2025-07-15 14:56:20|184500|184400|184500|184400|184500|184450|184500|184350|14
1752591400000|2025-07-15 14:56:40|184450|184350|184400|184350|184450|184350|184400|184350|0
1752591410000|2025-07-15 14:56:50||184300||184300||184350||184300|6
1752591420000|2025-07-15 14:57:00|184350|184350|184450|184350|184450|184400|184350|184300|141
1752591430000|2025-07-15 14:57:10|184500|184400|184500|184450|184500|184450|184500|184350|25
1752591460000|2025-07-15 14:57:40|184450|184400|184450|184350|184500|184400|184450|184350|37
1752591470000|2025-07-15 14:57:50||184400||184400||184400||184400|0
1752591480000|2025-07-15 14:58:00|184500|184450|184500|184450|184500|184450|184500|184450|15
1752591490000|2025-07-15 14:58:10|||||||||20
1752591500000|2025-07-15 14:58:20|184450|184400|184500|184400|184500|184400|184450|184400|31
1752591520000|2025-07-15 14:58:40|184450||184450||184450||184450||0
1752591530000|2025-07-15 14:58:50|184500||184500||184500||184500||0
1752591550000|2025-07-15 14:59:10|184450||184450||184450||184450||0
1752591570000|2025-07-15 14:59:30||184350||184350||184350||184350|2
1752591580000|2025-07-15 14:59:40|184400|184300|184400|184300|184450|184300|184350|184300|8
1752591610000|2025-07-15 15:00:10|184350|184250|184350|184300|184350|184300|184350|184250|4
1752591630000|2025-07-15 15:00:30||184250||184250||184250||184250|116
1752591650000|2025-07-15 15:00:50|184400|184300|184400|184300|184400|184350|184350|184300|27
1752591660000|2025-07-15 15:01:00|184350||184400||184400||184350||0
1752591670000|2025-07-15 15:01:10|184350||184400||184400||184350||5
1752591680000|2025-07-15 15:01:20|184450|184350|184500|184400|184500|184400|184450|184350|64
1752591690000|2025-07-15 15:01:30|184450|184450|184450|184400|184500|184450|184450|184400|122
1752591740000|2025-07-15 15:02:20|184500|184450|184550|184450|184550|184500|184500|184450|16
1752591750000|2025-07-15 15:02:30||184500||184500||184500||184450|0
1752591780000|2025-07-15 15:03:00|184500|184450|184550|184500|184550|184500|184500|184400|176
1752591790000|2025-07-15 15:03:10|184600|184550|184700|184600|184700|184600|184600|184500|6
1752591800000|2025-07-15 15:03:20|184650|184550|184650|184550|184650|184550|184650|184550|0
1752591810000|2025-07-15 15:03:30|184600|184500|184550|184450|184650|184500|184550|184450|57
1752591830000|2025-07-15 15:03:50|184500|184500|184550|184500|184550|184500|184500|184500|1
1752591840000|2025-07-15 15:04:00|184600||184550||184600||184550||0
1752591860000|2025-07-15 15:04:20|||||||||33
1752591900000|2025-07-15 15:05:00|184600|184550|184650|184550|184650|184550|184600|184500|107
1752591910000|2025-07-15 15:05:10|184600|184600|184650|184550|184650|184600|184600|184550|43
1752591920000|2025-07-15 15:05:20|184600||184600||184600||184600||0
1752591930000|2025-07-15 15:05:30|184550|184500|184600|184500|184600|184500|184550|184450|109
1752591940000|2025-07-15 15:05:40|184550||184600||184600||184550||5
1752591950000|2025-07-15 15:05:50||184550||184550||184550||184550|0
1752591960000|2025-07-15 15:06:00|184650|184600|184700|184600|184700|184600|184650|184600|15
1752591980000|2025-07-15 15:06:20|184650|184650|184700|184650|184700|184650|184650|184600|0
1752591990000|2025-07-15 15:06:30|184650|184600|184650|184600|184650|184600|184650|184600|60
1752592000000|2025-07-15 15:06:40|184600|184550|184600|184550|184600|184550|184600|184550|75
1752592010000|2025-07-15 15:06:50|184650||184650||184650||184650||13
1752592030000|2025-07-15 15:07:10||184600||184600||184600||184550|0
1752592040000|2025-07-15 15:07:20|||||||||2
1752592060000|2025-07-15 15:07:40|184600|184550|184600|184500|184650|184550|184550|184500|73
1752592070000|2025-07-15 15:07:50|184550|184550|184650|184550|184650|184550|184550|184550|27
1752592080000|2025-07-15 15:08:00|184700|184600|184750|184650|184750|184700|184700|184550|44
1752592090000|2025-07-15 15:08:10|184700|184600|184750|184650|184750|184650|184700|184600|0
1752592110000|2025-07-15 15:08:30|184700||184750||184750||184700||0
1752592120000|2025-07-15 15:08:40|184700||184700||184700||184700||0
1752592150000|2025-07-15 15:09:10|184750|184700|184750|184700|184750|184700|184750|184700|29
1752592170000|2025-07-15 15:09:30|184800|184750|184850|184750|184850|184800|184800|184750|238
1752592180000|2025-07-15 15:09:40|184800||184800||184800||184800||0
1752592200000|2025-07-15 15:10:00|184750|184700|184750|184700|184800|184700|184750|184700|106
1752592210000|2025-07-15 15:10:10|184800||184800||184800||184800||19
1752592220000|2025-07-15 15:10:20|184750||184750||184750||184750||0
1752592230000|2025-07-15 15:10:30|184700|184650|184700|184650|184750|184650|184700|184650|113
1752592240000|2025-07-15 15:10:40|184750|184700|184750|184650|184750|184700|184750|184650|5
1752592250000|2025-07-15 15:10:50|184700|184600|184650|184550|184750|184600|184600|184550|128
1752592260000|2025-07-15 15:11:00|184700|184600|184700|184650|184700|184650|184700|184600|4
1752592270000|2025-07-15 15:11:10|184750|184700|184750|184700|184750|184700|184750|184650|57
1752592290000|2025-07-15 15:11:30|184700|184650|184750|184650|184750|184650|184700|184650|19
1752592310000|2025-07-15 15:11:50|184700||184700||184700||184700||0
1752592320000|2025-07-15 15:12:00|184750||184750||184750||184750||22
1752592330000|2025-07-15 15:12:10|184700||184750||184750||184700||0
1752592340000|2025-07-15 15:12:20|184700||184700||184700||184700||0
1752592380000|2025-07-15 15:13:00|184650|184600|184650|184600|184650|184600|184600|184550|205
1752592390000|2025-07-15 15:13:10|184600|184550|184650|184600|184650|184600|184600|184550|82
1752592410000|2025-07-15 15:13:30|||||||||12
1752592430000|2025-07-15 15:13:50|184700|184650|184700|184650|184700|184650|184700|184600|24
1752592440000|2025-07-15 15:14:00|184650|184600|184700|184650|184700|184650|184650|184600|70
1752592450000|2025-07-15 15:14:10||184600||184650||184650||184600|28
1752592490000|2025-07-15 15:14:50||184600||184600||184600||184600|86
1752592510000|2025-07-15 15:15:10|184650|184550|184650|184550|184650|184550|184600|184550|100
1752592520000|2025-07-15 15:15:20|184600|184500|184500|184450|184600|184500|184500|184450|170
1752592530000|2025-07-15 15:15:30|184550|184400|184400|184350|184550|184450|184400|184350|26
1752592540000|2025-07-15 15:15:40|184450|184400|184450|184400|184450|184400|184450|184400|43
1752592550000|2025-07-15 15:15:50|||||||||8
1752592560000|2025-07-15 15:16:00|184400|184350|184350|184300|184400|184350|184350|184250|38
1752592570000|2025-07-15 15:16:10|184400|184250|184450|184400|184450|184400|184400|184250|145
1752592580000|2025-07-15 15:16:20|184400|184350|184400|184350|184400|184350|184400|184300|17
1752592590000|2025-07-15 15:16:30|184450|184400|184450|184350|184450|184400|184400|184350|16
1752592600000|2025-07-15 15:16:40|184400|184400|184450|184400|184450|184400|184400|184350|19
1752592610000|2025-07-15 15:16:50|184400|184350|184400|184350|184450|184350|184400|184350|12
1752592620000|2025-07-15 15:17:00||184300||184300||184300||184300|92
1752592640000|2025-07-15 15:17:20|184350||184350||184350||184350||0
1752592650000|2025-07-15 15:17:30|||||||||10
1752592660000|2025-07-15 15:17:40|184400|184350|184350|184300|184400|184350|184350|184300|73
1752592670000|2025-07-15 15:17:50|184300|184250|184300|184250|184300|184250|184300|184250|93
1752592680000|2025-07-15 15:18:00|184350|184300|184350|184300|184350|184300|184350|184250|32
1752592690000|2025-07-15 15:18:10|184300|184250|184300|184250|184350|184250|184300|184250|127
1752592700000|2025-07-15 15:18:20|184250|184200|184250|184200|184250|184200|184250|184200|38
1752592740000|2025-07-15 15:19:00|184300|184250|184350|184250|184350|184300|184300|184200|121
1752592750000|2025-07-15 15:19:10|184300|184300|184300|184200|184300|184300|184300|184200|97
1752592760000|2025-07-15 15:19:20||184250||184200||184250||184200|0
1752592770000|2025-07-15 15:19:30|184250|184250|184250|184200|184250|184250|184250|184200|0
1752592780000|2025-07-15 15:19:40|184200|184150|184250|184200|184250|184200|184200|184150|140
1752592790000|2025-07-15 15:19:50|184300|184250|184400|184300|184400|184350|184300|184200|49
1752592800000|2025-07-15 15:20:00|184450|184350|184300|184250|184450|184400|184300|184250|313
1752592810000|2025-07-15 15:20:10|184350||184350||184350||184350||0
1752592820000|2025-07-15 15:20:20|184300|184200|184300|184250|184300|184250|184250|184200|30
1752592830000|2025-07-15 15:20:30|||||||||5
1752592840000|2025-07-15 15:20:40|184250|184200|184300|184250|184300|184250|184250|184200|43
1752592860000|2025-07-15 15:21:00|184250|184200|184300|184250|184300|184250|184250|184200|74
1752592870000|2025-07-15 15:21:10|184350|184300|184300|184200|184350|184300|184250|184200|63
1752592890000|2025-07-15 15:21:30|184250|184150|184250|184150|184250|184200|184200|184150|227
1752592900000|2025-07-15 15:21:40|184200||184200||184200||184200||0
1752592910000|2025-07-15 15:21:50|184250|184200|184250|184200|184250|184200|184250|184200|174
1752592920000|2025-07-15 15:22:00|||||||||26
1752592930000|2025-07-15 15:22:10|184200|184150|184150|184050|184200|184150|184100|184050|1113
1752592940000|2025-07-15 15:22:20|184200|184100|184200|184150|184250|184150|184200|184050|0
1752592950000|2025-07-15 15:22:30|||||||||100
1752592970000|2025-07-15 15:22:50|184250||184250||184250||184250||0
1752592980000|2025-07-15 15:23:00||184200||184200||184200||184150|27
1752592990000|2025-07-15 15:23:10|184200|184150|184250|184150|184250|184150|184200|184150|14
1752593000000|2025-07-15 15:23:20|184200||184200||184250||184200||0
1752593010000|2025-07-15 15:23:30|184250|184200|184250|184200|184250|184200|184250|184200|33
1752593060000|2025-07-15 15:24:20|184300|184250|184300|184250|184350|184250|184300|184250|33
1752593080000|2025-07-15 15:24:40|||||||||4
1752593100000|2025-07-15 15:25:00|184250|184200|184100|184000|184250|184200|184050|184000|705
1752593110000|2025-07-15 15:25:10||184050||184050||184050||184000|59
1752593120000|2025-07-15 15:25:20|184150||184150||184150||184150||46
1752593130000|2025-07-15 15:25:30|184100|184000|184100|184000|184100|184000|184100|184000|46
1752593140000|2025-07-15 15:25:40|184050|184050|183900|183850|184100|184050|183900|183850|369
1752593150000|2025-07-15 15:25:50|183850|183800|183800|183750|183900|183850|183800|183750|183
1752593160000|2025-07-15 15:26:00|183850|183800|183900|183850|184000|183950|183850|183800|172
1752593170000|2025-07-15 15:26:10|183950||183950||183950||183900||11
1752593180000|2025-07-15 15:26:20|183900|183800|183850|183750|183900|183800|183800|183750|217
1752593190000|2025-07-15 15:26:30|183800|183700|183800|183700|183800|183750|183750|183700|37
1752593200000|2025-07-15 15:26:40|183750|183750|183750|183650|183800|183750|183700|183650|223
1752593210000|2025-07-15 15:26:50|183800|183700|183800|183700|183800|183750|183800|183650|24
1752593220000|2025-07-15 15:27:00|183850|183750|183850|183750|183850|183750|183800|183700|90
1752593230000|2025-07-15 15:27:10|183800|183700|183750|183650|183800|183700|183700|183650|114
1752593240000|2025-07-15 15:27:20|183700|183700|183650|183600|183700|183700|183600|183550|126
1752593250000|2025-07-15 15:27:30|183700|183650|183700|183600|183700|183650|183650|183600|32
1752593260000|2025-07-15 15:27:40|183750|183650|183750|183650|183750|183650|183700|183650|64
1752593270000|2025-07-15 15:27:50|183700|183700|183600|183500|183750|183700|183600|183500|201
1752593280000|2025-07-15 15:28:00|183550|183550|183500|183400|183550|183550|183450|183400|272
1752593290000|2025-07-15 15:28:10|183550|183450|183500|183400|183550|183500|183450|183400|728
1752593300000|2025-07-15 15:28:20|183450|183450|183600|183550|183600|183550|183450|183400|118
1752593310000|2025-07-15 15:28:30|183650|183600|183700|183650|183750|183700|183650|183600|81
1752593320000|2025-07-15 15:28:40|183750|183700|183750|183700|183750|183700|183750|183700|25
1752593330000|2025-07-15 15:28:50|183700|183650|183750|183650|183750|183650|183700|183600|106
1752593340000|2025-07-15 15:29:00|183700|183700|183650|183600|183750|183700|183650|183550|175
1752593350000|2025-07-15 15:29:10|183600|183550|183600|183500|183650|183600|183600|183500|65
1752593360000|2025-07-15 15:29:20|183550|183550|183600|183500|183600|183550|183550|183500|17
1752593370000|2025-07-15 15:29:30|183650|183550|183650|183600|183650|183600|183650|183550|147
1752593380000|2025-07-15 15:29:40|183700|183650|183650|183600|183700|183650|183650|183600|59
1752593390000|2025-07-15 15:29:50|183700|183650|183700|183600|183700|183650|183650|183550|294
1752649220000|2025-07-16 07:00:20|184400|184350|184200|184000|184450|184400|184100|184000|152
1752649230000|2025-07-16 07:00:30|184150|183950|183850|183750|184150|183950|183850|183750|274
1752649240000|2025-07-16 07:00:40|183800|183800|183650|183500|183950|183900|183550|183400|427
1752649250000|2025-07-16 07:00:50|183600|183450|183600|183550|183700|183600|183500|183400|174
1752649260000|2025-07-16 07:01:00|183650|183600|184250|184050|184400|184250|183600|183600|570
1752649270000|2025-07-16 07:01:10|184300|184100|184150|184050|184300|184100|184150|184050|0
1752649280000|2025-07-16 07:01:20|184050|184000|184150|184000|184150|184050|184050|183950|160
1752649290000|2025-07-16 07:01:30|184050|184050|183950|183750|184050|184050|183950|183750|17
1752649300000|2025-07-16 07:01:40|183900|183800|184150|184000|184150|184050|183900|183800|89
1752649310000|2025-07-16 07:01:50|184100|183950|184000|183850|184150|184050|184000|183850|346
1752649320000|2025-07-16 07:02:00|184050|183900|183850|183700|184050|183950|183800|183650|28
1752649330000|2025-07-16 07:02:10|183900|183750|184000|183850|184000|183850|183850|183750|55
1752649340000|2025-07-16 07:02:20|183900|183800|183550|183500|184000|183800|183550|183500|418
1752649350000|2025-07-16 07:02:30|183500|183400|183500|183400|183550|183400|183500|183400|13
1752649360000|2025-07-16 07:02:40|183450|183350|183400|183250|183450|183400|183350|183200|250
1752649370000|2025-07-16 07:02:50|183350|183300|183800|183650|183850|183700|183350|183200|166
1752649380000|2025-07-16 07:03:00|183850|183700|183950|183800|183950|183850|183800|183700|157
1752649400000|2025-07-16 07:03:20|183900|183750|183600|183450|183950|183750|183600|183450|55
1752649410000|2025-07-16 07:03:30|183650|183500|183650|183500|183650|183500|183600|183500|2
1752649420000|2025-07-16 07:03:40|183600|183450|183600|183500|183600|183500|183600|183450|0
1752649430000|2025-07-16 07:03:50|183650|183550|183600|183500|183650|183600|183600|183500|86
1752649440000|2025-07-16 07:04:00|183550|183550|183400|183250|183600|183550|183350|183200|231
1752649450000|2025-07-16 07:04:10|183350|183200|183300|183100|183450|183300|183250|183100|207
1752649460000|2025-07-16 07:04:20|183350|183150|183350|183200|183450|183400|183350|183150|234
1752649470000|2025-07-16 07:04:30||183250||183300||183300||183250|1
1752649480000|2025-07-16 07:04:40||183250||183250||183300||183200|28
1752649490000|2025-07-16 07:04:50||183300||183300||183300||183200|61
1752649500000|2025-07-16 07:05:00|183450|183350|183450|183350|183450|183400|183450|183300|36
1752649510000|2025-07-16 07:05:10|183500|183400|183600|183400|183600|183450|183500|183350|42
1752649520000|2025-07-16 07:05:20|183550|183450|183400|183250|183550|183450|183400|183250|46
1752649530000|2025-07-16 07:05:30|183450|183300|183450|183350|183450|183350|183450|183250|8
1752649540000|2025-07-16 07:05:40|183400|183300|183350|183250|183400|183300|183350|183250|0
1752649550000|2025-07-16 07:05:50|183400|183300|183400|183300|183400|183350|183350|183250|48
1752649560000|2025-07-16 07:06:00|183350|183250|183350|183200|183350|183300|183300|183200|66
1752649570000|2025-07-16 07:06:10|183300|183250|183300|183200|183300|183250|183200|183050|113
1752649580000|2025-07-16 07:06:20|183250|183150|183250|183100|183250|183150|183250|183100|0
1752649590000|2025-07-16 07:06:30|183300|183150|183450|183350|183450|183400|183250|183150|123
1752649600000|2025-07-16 07:06:40|183500|183300|183500|183400|183500|183450|183450|183300|9
1752649610000|2025-07-16 07:06:50|183450|183350|183400|183300|183500|183450|183400|183300|19
1752649620000|2025-07-16 07:07:00|183450|183350|183350|183250|183450|183350|183300|183200|172
1752649630000|2025-07-16 07:07:10|183300|183200|183350|183250|183350|183250|183250|183200|42
1752649640000|2025-07-16 07:07:20|183400|183200|183400|183300|183400|183300|183400|183200|18
1752649650000|2025-07-16 07:07:30|183350|183250|183350|183250|183400|183300|183300|183250|202
1752649660000|2025-07-16 07:07:40|183300|183200|183350|183250|183350|183250|183300|183200|12
1752649670000|2025-07-16 07:07:50|183400|183300|183450|183350|183500|183400|183400|183250|26
1752649680000|2025-07-16 07:08:00|183400|183300|183400|183300|183400|183300|183350|183250|0
1752649690000|2025-07-16 07:08:10|183450|183350|183350|183250|183450|183350|183350|183250|24
1752649700000|2025-07-16 07:08:20|183300|183200|183200|183100|183300|183200|183200|183100|38
1752649710000|2025-07-16 07:08:30|183250|183150|183200|183100|183350|183250|183200|183100|12
1752649720000|2025-07-16 07:08:40|183250|183150|183100|183050|183250|183150|183050|183000|123
1752649730000|2025-07-16 07:08:50|183150|183100|183350|183250|183350|183300|183100|183100|163
1752649740000|2025-07-16 07:09:00|183300|183200|183450|183350|183450|183350|183300|183200|37
1752649750000|2025-07-16 07:09:10||183300||183350||183350||183300|0
1752649760000|2025-07-16 07:09:20|183400|183300|183450|183350|183450|183350|183350|183300|17
1752649770000|2025-07-16 07:09:30|183500|183400|183500|183450|183600|183500|183500|183350|323
1752649780000|2025-07-16 07:09:40|183550|183400|183550|183450|183650|183550|183550|183400|143
1752649790000|2025-07-16 07:09:50|183600|183500|183550|183400|183600|183550|183500|183400|27
1752649800000|2025-07-16 07:10:00|183600|183450|183650|183550|183650|183600|183600|183450|112
1752649810000|2025-07-16 07:10:10|183700|183500|183750|183600|183800|183700|183700|183500|11
1752649820000|2025-07-16 07:10:20|183800|183650|183700|183600|183800|183750|183700|183600|61
1752649830000|2025-07-16 07:10:30|183750|183650|183700|183600|183750|183650|183700|183600|0
1752649840000|2025-07-16 07:10:40|183750|183650|183700|183600|183800|183700|183700|183600|0
1752649850000|2025-07-16 07:10:50|183750|183650|183900|183750|183900|183800|183750|183650|170
1752649860000|2025-07-16 07:11:00|183850|183800|184000|183850|184000|183900|183850|183800|0
1752649870000|2025-07-16 07:11:10|183950|183900|183950|183850|184000|183900|183950|183800|0
1752649880000|2025-07-16 07:11:20|184000|183900|184100|183950|184150|184000|184000|183850|42
1752649890000|2025-07-16 07:11:30|184050|183900|184100|184050|184150|184050|184000|183900|5
1752649900000|2025-07-16 07:11:40|184050|184000|184050|184000|184050|184000|184000|183950|37
1752649910000|2025-07-16 07:11:50|184000|183950|184050|184000|184050|184000|184000|183950|0
1752649920000|2025-07-16 07:12:00|184100|183950|184000|183900|184100|183950|183900|183850|12
1752649930000|2025-07-16 07:12:10|184050|183950|184100|183950|184100|184000|183950|183850|61
1752649940000|2025-07-16 07:12:20|184150|184000|184150|184050|184250|184100|184100|184000|23
1752649950000|2025-07-16 07:12:30|184250|184100|184300|184200|184300|184200|184200|184050|67
1752649960000|2025-07-16 07:12:40|184250|184150|184200|184150|184300|184200|184200|184150|15
1752649970000|2025-07-16 07:12:50|184250||184250||184300||184250||19
1752649980000|2025-07-16 07:13:00|184300|184200|184400|184250|184400|184300|184300|184150|79
1752649990000|2025-07-16 07:13:10|184350|184200|184300|184200|184350|184200|184300|184200|1
1752650000000|2025-07-16 07:13:20|184250|184150|184150|184050|184250|184150|184150|184000|21
1752650010000|2025-07-16 07:13:30|184200|184150|184050|183950|184200|184150|184050|183900|200
1752650020000|2025-07-16 07:13:40|184100|184000|184250|184150|184250|184150|184100|183950|0
1752650030000|2025-07-16 07:13:50|184300|184200|184350|184200|184350|184250|184300|184200|4
1752650040000|2025-07-16 07:14:00|184400|184250|184300|184150|184400|184300|184200|184150|64
1752650050000|2025-07-16 07:14:10|184250|184200|184250|184150|184300|184250|184250|184150|28
1752650060000|2025-07-16 07:14:20|184200|184100|184200|184050|184200|184100|184150|184050|10
1752650070000|2025-07-16 07:14:30|184150|184100|184250|184150|184300|184150|184150|184050|0
1752650080000|2025-07-16 07:14:40|184300|184200|184250|184150|184350|184250|184250|184150|57
1752650090000|2025-07-16 07:14:50|184200|184100|184100|183950|184200|184100|184050|183950|40
1752650100000|2025-07-16 07:15:00|184050|184000|183850|183700|184150|184000|183850|183700|131
1752650110000|2025-07-16 07:15:10|183900|183750|183750|183700|183900|183750|183700|183600|28
1752650120000|2025-07-16 07:15:20|183700|183650|183700|183650|183750|183650|183650|183600|166
1752650130000|2025-07-16 07:15:30|183750|183700|183700|183600|183800|183700|183650|183600|16
1752650140000|2025-07-16 07:15:40|183650|183550|183650|183550|183650|183600|183600|183550|42
1752650150000|2025-07-16 07:15:50|183700|183600|183800|183650|183800|183700|183700|183550|40
1752650160000|2025-07-16 07:16:00|183850|183700|183750|183650|183850|183700|183750|183650|4
1752650170000|2025-07-16 07:16:10|183700|183700|183700|183600|183750|183700|183650|183550|175
1752650180000|2025-07-16 07:16:20|183650|183650|183450|183400|183650|183650|183450|183400|97
1752650190000|2025-07-16 07:16:30|183500|183450|183600|183450|183600|183500|183500|183400|50
1752650200000|2025-07-16 07:16:40||183500||183500||183550||183450|6
1752650210000|2025-07-16 07:16:50|183550|183450|183650|183600|183650|183600|183550|183450|0
1752650220000|2025-07-16 07:17:00|183700|183550|183700|183650|183700|183650|183600|183550|38
1752650230000|2025-07-16 07:17:10|||||||||1
1752650240000|2025-07-16 07:17:20||183600||183600||183600||183600|0
1752650260000|2025-07-16 07:17:40|183750|183650|183950|183850|183950|183850|183750|183650|20
1752650270000|2025-07-16 07:17:50|183900|183800|183750|183650|183900|183800|183700|183600|37
1752650280000|2025-07-16 07:18:00|183700|183600|183750|183600|183750|183650|183700|183600|0
1752650290000|2025-07-16 07:18:10|183700|183550|183650|183550|183700|183550|183600|183500|80
1752650300000|2025-07-16 07:18:20|183600|183500|183650|183500|183650|183550|183550|183500|2
1752650310000|2025-07-16 07:18:30|183600|183550|183600|183500|183650|183550|183550|183500|4
1752650320000|2025-07-16 07:18:40|183650|183600|183550|183450|183650|183600|183500|183400|37
1752650330000|2025-07-16 07:18:50|183500|183400|183450|183350|183500|183450|183450|183300|24
1752650340000|2025-07-16 07:19:00|183500|183300|183500|183450|183500|183450|183500|183300|14
1752650350000|2025-07-16 07:19:10|183550|183500|183600|183550|183600|183550|183550|183500|0
1752650370000|2025-07-16 07:19:30|183550|183500|183600|183500|183600|183500|183550|183500|0
1752650380000|2025-07-16 07:19:40||183550||183550||183550||183500|1
1752650390000|2025-07-16 07:19:50|183550|183500|183600|183550|183600|183550|183500|183450|9
1752650400000|2025-07-16 07:20:00|183550|183500|183450|183400|183600|183550|183450|183400|322
1752650410000|2025-07-16 07:20:10|183400|183350|183350|183250|183450|183350|183300|183250|215
1752650420000|2025-07-16 07:20:20|183400|183300|183550|183450|183550|183450|183400|183250|138
1752650430000|2025-07-16 07:20:30|183600|183500|183600|183500|183600|183550|183550|183500|85
1752650440000|2025-07-16 07:20:40|183650|183550|183650|183550|183700|183600|183600|183550|7
1752650450000|2025-07-16 07:20:50|183700|183600|183650|183550|183700|183600|183650|183550|14
1752650460000|2025-07-16 07:21:00|183700|183600|183700|183600|183700|183600|183650|183550|0
1752650470000|2025-07-16 07:21:10|183750|183650|183750|183700|183800|183750|183700|183650|60
1752650480000|2025-07-16 07:21:20|183800|183650|183800|183750|183800|183750|183800|183650|0
1752650490000|2025-07-16 07:21:30|183750|183700|183800|183700|183800|183700|183750|183700|0
1752650500000|2025-07-16 07:21:40|183750|183650|183750|183650|183750|183650|183700|183650|21
1752650510000|2025-07-16 07:21:50|183700|183600|183650|183550|183750|183600|183650|183550|6
1752650520000|2025-07-16 07:22:00||183600||183600||183600||183600|0
1752650530000|2025-07-16 07:22:10||183550||183550||183550||183550|1
1752650540000|2025-07-16 07:22:20||183600||183600||183600||183600|0
1752650550000|2025-07-16 07:22:30|183700|183650|183750|183650|183750|183700|183700|183650|63
1752650560000|2025-07-16 07:22:40|183700||183750||183750||183700||0
1752650570000|2025-07-16 07:22:50|183700|183600|183550|183450|183700|183600|183550|183450|24
1752650580000|2025-07-16 07:23:00|183600|183500|183650|183550|183700|183550|183600|183450|32
1752650590000|2025-07-16 07:23:10|183700|183600|183700|183650|183700|183650|183700|183550|3
1752650600000|2025-07-16 07:23:20|183750|183600|183700|183600|183750|183650|183700|183600|14
1752650610000|2025-07-16 07:23:30||183650||183600||183650||183600|4
1752650620000|2025-07-16 07:23:40|183650|183550|183700|183650|183700|183650|183600|183500|93
1752650630000|2025-07-16 07:23:50|183650|183600|183700|183650|183700|183650|183650|183600|17
1752650640000|2025-07-16 07:24:00|183750|183700|183850|183750|183850|183800|183750|183700|63
1752650650000|2025-07-16 07:24:10|183800|183700|183750|183600|183800|183700|183700|183600|12
1752650660000|2025-07-16 07:24:20|183700|183650|183850|183750|183850|183750|183700|183650|25
1752650670000|2025-07-16 07:24:30|183900|183800|183850|183750|183950|183850|183850|183750|27
1752650680000|2025-07-16 07:24:40|183800|183700|183850|183700|183850|183750|183800|183700|37
1752650690000|2025-07-16 07:24:50|183800|183750|183850|183700|183850|183750|183750|183700|58
1752650700000|2025-07-16 07:25:00|183900|183750|183850|183750|183900|183800|183850|183750|0
1752650710000|2025-07-16 07:25:10||183800||183800||183800||183800|2
1752650720000|2025-07-16 07:25:20|183800|183750|183850|183750|183850|183750|183750|183700|59
1752650730000|2025-07-16 07:25:30|183800|183700|183800|183650|183800|183700|183800|183650|17
1752650740000|2025-07-16 07:25:40|183750|183600|183650|183550|183750|183600|183600|183550|27
1752650750000|2025-07-16 07:25:50|183700|183600|183700|183650|183700|183650|183650|183550|76
1752650760000|2025-07-16 07:26:00|183650|183600|183700|183600|183700|183650|183650|183600|0
1752650770000|2025-07-16 07:26:10|183650|183550|183650|183550|183700|183600|183600|183550|69
1752650780000|2025-07-16 07:26:20|183700|183600|183650|183550|183700|183600|183600|183550|50
1752650790000|2025-07-16 07:26:30|183700|183600|183750|183600|183750|183650|183700|183600|7
1752650800000|2025-07-16 07:26:40||183650||183600||183650||183600|0
1752650810000|2025-07-16 07:26:50|183700|183550|183650|183550|183700|183550|183650|183550|0
1752650820000|2025-07-16 07:27:00|183600|183500|183600|183550|183600|183550|183600|183500|29
1752650840000|2025-07-16 07:27:20|183550|183500|183600|183500|183600|183500|183550|183500|6
1752650850000|2025-07-16 07:27:30|183550|183450|183500|183400|183550|183450|183500|183400|3
1752650860000|2025-07-16 07:27:40|183450|183350|183400|183300|183450|183350|183350|183250|60
1752650870000|2025-07-16 07:27:50||183250||183300||183300||183250|0
1752650880000|2025-07-16 07:28:00|183450|183350|183300|183200|183450|183350|183250|183150|292
1752650890000|2025-07-16 07:28:10|183250|183150|183300|183150|183300|183150|183200|183150|39
1752650900000|2025-07-16 07:28:20||183200||183200||183200||183150|0
1752650910000|2025-07-16 07:28:30|183350|183250|183300|183250|183350|183250|183300|183250|2
1752650920000|2025-07-16 07:28:40|183250|183200|183300|183200|183300|183200|183250|183150|19
1752650930000|2025-07-16 07:28:50|183250|183150|183150|183050|183250|183150|183100|183050|106
1752650940000|2025-07-16 07:29:00|183250|183100|183000|182900|183250|183200|183000|182900|382
1752650950000|2025-07-16 07:29:10|183050|182950|183050|182950|183050|182950|183050|182950|27
1752650960000|2025-07-16 07:29:20|183100|183000|183100|183000|183100|183050|183100|182950|9
1752650970000|2025-07-16 07:29:30|183050||183050||183050||183050||172
1752650980000|2025-07-16 07:29:40|183000|182950|183050|182950|183050|182950|183000|182900|161
1752650990000|2025-07-16 07:29:50|183000||183050||183050||183000||50
1752651000000|2025-07-16 07:30:00|183100|183000|183150|183050|183150|183050|183000|182900|51
1752651010000|2025-07-16 07:30:10|183100|183000|183050|183000|183100|183000|183050|183000|3
1752651020000|2025-07-16 07:30:20|183100|183050|183000|182900|183100|183050|182950|182900|116
1752651030000|2025-07-16 07:30:30|182950|182950|182950|182900|183000|182950|182950|182900|5
1752651040000|2025-07-16 07:30:40|183000|182950|182950|182900|183000|182950|182950|182900|8
1752651050000|2025-07-16 07:30:50|182900|182850|182850|182800|182900|182850|182850|182800|65
1752651060000|2025-07-16 07:31:00|182900|182750|182750|182700|182900|182750|182750|182700|195
1752651070000|2025-07-16 07:31:10|182800|182750|182800|182750|182800|182750|182800|182750|108
1752651080000|2025-07-16 07:31:20||182700||182750||182750||182700|6
1752651090000|2025-07-16 07:31:30|182850|182800|182800|182750|182850|182800|182800|182750|18
1752651100000|2025-07-16 07:31:40|182850|182800|182850|182800|182900|182850|182800|182750|163
1752651110000|2025-07-16 07:31:50|182800|182750|182850|182750|182850|182750|182800|182750|35
1752651120000|2025-07-16 07:32:00|182800|182800|182800|182750|182850|182800|182800|182750|90
1752651130000|2025-07-16 07:32:10|182850||182850||182850||182850||7
1752651140000|2025-07-16 07:32:20|182800||182800||182800||182800||25
1752651160000|2025-07-16 07:32:40|182850|182700|182850|182800|182850|182800|182850|182700|117
1752651180000|2025-07-16 07:33:00|182900|182750|182900|182800|182950|182900|182800|182700|140
1752651190000|2025-07-16 07:33:10|182850|182850|182850|182750|182850|182850|182850|182750|58
1752651200000|2025-07-16 07:33:20|182950|182800|182900|182800|182950|182900|182900|182750|589
1752651210000|2025-07-16 07:33:30|182950|182850|182900|182800|182950|182900|182900|182800|67
1752651230000|2025-07-16 07:33:50|182850||182850||182850||182850||4
1752651240000|2025-07-16 07:34:00|||||||||9
1752651250000|2025-07-16 07:34:10|||||||||21
1752651260000|2025-07-16 07:34:20||182750||182750||182800||182750|20
1752651270000|2025-07-16 07:34:30|182800|182800|182750|182700|182800|182800|182750|182700|0
1752651280000|2025-07-16 07:34:40|||||||||46
1752651290000|2025-07-16 07:34:50|182800|182750|182850|182750|182900|182850|182800|182750|128
1752651300000|2025-07-16 07:35:00|182800|182800|182850|182750|182850|182800|182800|182750|10
1752651310000|2025-07-16 07:35:10|182800|182800|182800|182750|182850|182800|182800|182750|57
1752651320000|2025-07-16 07:35:20|182850|182800|182900|182800|182900|182850|182800|182750|17
1752651330000|2025-07-16 07:35:30|182850|182750|182900|182800|182900|182850|182850|182750|11
1752651340000|2025-07-16 07:35:40|182850|182750|182850|182750|182900|182750|182850|182750|3
1752651350000|2025-07-16 07:35:50|182800|182700|182800|182750|182800|182750|182800|182700|1
1752651360000|2025-07-16 07:36:00|182750|182700|182750|182700|182750|182700|182750|182700|21
1752651370000|2025-07-16 07:36:10|182700|182650|182250|182150|182700|182650|182250|182150|923
1752651380000|2025-07-16 07:36:20|182300|182200|182200|182100|182300|182200|182200|182100|112
1752651390000|2025-07-16 07:36:30|182150|182150|182200|182150|182250|182150|182150|182100|96
1752651400000|2025-07-16 07:36:40|182150|182100|182000|181950|182150|182100|182000|181900|566
1752651410000|2025-07-16 07:36:50|181950|181900|181950|181850|182000|181950|181900|181800|210
1752651420000|2025-07-16 07:37:00|181900|181900|181900|181850|181950|181900|181900|181850|302
1752651430000|2025-07-16 07:37:10|181950|181900|181900|181850|181950|181900|181900|181850|100
1752651440000|2025-07-16 07:37:20|181950|181900|182050|182000|182050|182000|181950|181850|161
1752651450000|2025-07-16 07:37:30|182100|182050|182100|182050|182100|182050|182100|182050|3
1752651460000|2025-07-16 07:37:40|182050|182000|182100|182050|182100|182050|182050|182000|316
1752651480000|2025-07-16 07:38:00||182000||182050||182050||182000|32
1752651490000|2025-07-16 07:38:10|||||||||12
1752651500000|2025-07-16 07:38:20|182150|182100|182100|182050|182150|182100|182100|182050|0
1752651510000|2025-07-16 07:38:30||182000||182000||182000||182000|0
1752651520000|2025-07-16 07:38:40|182050||182100||182100||182050||0
1752651530000|2025-07-16 07:38:50|182050|182050|182200|182150|182200|182150|182050|182000|134
1752651540000|2025-07-16 07:39:00|182250|182200|182100|182050|182250|182200|182100|182000|32
1752651550000|2025-07-16 07:39:10|182150|182100|182150|182100|182200|182100|182150|182100|18
1752651560000|2025-07-16 07:39:20|182200|182150|182250|182150|182250|182150|182200|182100|0
1752651570000|2025-07-16 07:39:30|182200|182100|182150|182050|182200|182150|182150|182050|20
1752651580000|2025-07-16 07:39:40||182100||182100||182100||182050|0
1752651590000|2025-07-16 07:39:50|182200|182050|182200|182150|182200|182150|182200|182050|30
1752651600000|2025-07-16 07:40:00|182250|182200|182300|182200|182350|182300|182250|182200|224
1752651610000|2025-07-16 07:40:10|182250|182150|182300|182250|182350|182250|182250|182150|70
1752651620000|2025-07-16 07:40:20|182350|182300|182350|182300|182400|182350|182250|182150|572
1752651640000|2025-07-16 07:40:40|182400|182350|182400|182350|182400|182350|182400|182350|15
1752651650000|2025-07-16 07:40:50|182350|182300|182350|182300|182350|182300|182300|182200|23
1752651660000|2025-07-16 07:41:00|182400|182350|182400|182350|182400|182350|182350|182300|16
1752651680000|2025-07-16 07:41:20|182450|182400|182500|182450|182550|182500|182400|182300|302
1752651690000|2025-07-16 07:41:30|182550|182400|182600|182500|182650|182600|182550|182400|109
1752651700000|2025-07-16 07:41:40|182650|182550|182700|182600|182700|182650|182650|182550|14
1752651710000|2025-07-16 07:41:50|182650|182650|182750|182700|182750|182700|182650|182600|26
1752651720000|2025-07-16 07:42:00|182800|182650|182650|182600|182800|182650|182600|182550|103
1752651730000|2025-07-16 07:42:10|182700|182650|182750|182650|182750|182700|182700|182650|40
1752651740000|2025-07-16 07:42:20|182700|182700|182700|182650|182750|182700|182700|182650|37
1752651750000|2025-07-16 07:42:30|182650|182600|182650|182500|182650|182600|182650|182500|13
1752651760000|2025-07-16 07:42:40||182550||182550||182550||182500|5
1752651770000|2025-07-16 07:42:50|182700|182500|182650|182600|182700|182600|182650|182500|3
1752651780000|2025-07-16 07:43:00|182700|182700|182650|182600|182750|182700|182650|182600|263
1752651790000|2025-07-16 07:43:10||182550||182550||182550||182550|12
1752651800000|2025-07-16 07:43:20|182600|182650|182650|182550|182700|182650|182600|182550|318
1752651810000|2025-07-16 07:43:30||182600||182550||182600||182550|0
1752651820000|2025-07-16 07:43:40|182600|182500|182600|182500|182650|182500|182600|182500|13
1752651830000|2025-07-16 07:43:50||182550||182550||182550||182550|0
1752651840000|2025-07-16 07:44:00|182650|182600|182700|182600|182700|182650|182650|182550|30
1752651850000|2025-07-16 07:44:10|182650|182550|182650|182550|182650|182550|182650|182550|0
1752651860000|2025-07-16 07:44:20|182600||182600||182600||182600||38
1752651870000|2025-07-16 07:44:30|182650|182500|182650|182550|182650|182550|182650|182500|1
1752651880000|2025-07-16 07:44:40|182700|182600|182750|182700|182750|182700|182700|182600|27
1752651900000|2025-07-16 07:45:00|182800|182750|182800|182750|182800|182750|182800|182700|8
1752651910000|2025-07-16 07:45:10|182750|182700|182800|182700|182800|182700|182750|182700|2
1752651930000|2025-07-16 07:45:30|182750|182750|182800|182750|182800|182750|182750|182750|0
1752651940000|2025-07-16 07:45:40||182700||182700||182700||182700|0
1752651950000|2025-07-16 07:45:50|182850|182750|182900|182800|182900|182800|182850|182750|112
1752651960000|2025-07-16 07:46:00|182850||182850||182900||182850||0
1752651970000|2025-07-16 07:46:10||182750||182800||182800||182750|0
1752651980000|2025-07-16 07:46:20|182900|182850|182850|182800|182950|182850|182850|182800|238
1752651990000|2025-07-16 07:46:30|182800|182750|182750|182700|182850|182750|182750|182700|18
1752652000000|2025-07-16 07:46:40|182800|182750|182750|182700|182800|182750|182750|182700|5
1752652010000|2025-07-16 07:46:50|182800|182750|182800|182750|182800|182750|182800|182750|0
1752652020000|2025-07-16 07:47:00|182700|182650|182700|182600|182800|182750|182650|182600|634
1752652030000|2025-07-16 07:47:10|182650|182650|182650|182550|182650|182650|182650|182550|11
1752652040000|2025-07-16 07:47:20|182600|182600|182650|182550|182700|182600|182600|182550|11
1752652050000|2025-07-16 07:47:30|182600|182600|182600|182500|182600|182600|182600|182500|40
1752652060000|2025-07-16 07:47:40|182650|182550|182650|182550|182650|182600|182600|182550|111
1752652070000|2025-07-16 07:47:50|182700|182600|182750|182650|182750|182650|182700|182600|10
1752652080000|2025-07-16 07:48:00|182700||182700||182700||182700||0
1752652090000|2025-07-16 07:48:10||182600||182650||182650||182600|1
1752652110000|2025-07-16 07:48:30|182650|182600|182700|182650|182700|182650|182650|182600|24
1752652120000|2025-07-16 07:48:40|182650|182600|182700|182600|182700|182600|182650|182600|20
1752652130000|2025-07-16 07:48:50|182650|182550|182650|182600|182650|182600|182600|182550|30
1752652140000|2025-07-16 07:49:00|182700||182650||182700||182650||9
1752652150000|2025-07-16 07:49:10||182550||182550||182550||182550|0
1752652160000|2025-07-16 07:49:20|182600||182650||182650||182600||0
1752652170000|2025-07-16 07:49:30|182600|182600|182600|182550|182650|182600|182600|182550|11
1752652180000|2025-07-16 07:49:40|182550|182500|182550|182500|182600|182500|182550|182500|22
1752652190000|2025-07-16 07:49:50|182600|182550|182600|182550|182600|182550|182600|182500|2
1752652200000|2025-07-16 07:50:00|||||||||9
1752652210000|2025-07-16 07:50:10||182500||182500||182550||182500|1
1752652230000|2025-07-16 07:50:30||182550||182550||182550||182500|0
1752652240000|2025-07-16 07:50:40|||||||||7
1752652250000|2025-07-16 07:50:50|182650|182600|182650|182600|182700|182650|182650|182600|38
1752652260000|2025-07-16 07:51:00|182600|182550|182650|182550|182650|182550|182600|182500|5
1752652280000|2025-07-16 07:51:20||182600||182600||182600||182550|51
1752652290000|2025-07-16 07:51:30|182600|182550|182600|182500|182600|182550|182600|182500|0
1752652300000|2025-07-16 07:51:40||182550||182550||182550||182550|0
1752652330000|2025-07-16 07:52:10|182650|182600|182650|182600|182650|182600|182650|182550|13
1752652340000|2025-07-16 07:52:20|182700|182650|182700|182600|182700|182650|182700|182600|19
1752652350000|2025-07-16 07:52:30||182650||182650||182650||182650|0
1752652360000|2025-07-16 07:52:40|182750|182700|182750|182700|182750|182700|182750|182700|0
1752652370000|2025-07-16 07:52:50|||||||||12
1752652380000|2025-07-16 07:53:00|182800|182650|182850|182800|182850|182800|182800|182650|271
1752652390000|2025-07-16 07:53:10|182800|182750|182800|182700|182850|182750|182800|182700|16
1752652410000|2025-07-16 07:53:30|182750||182750||182750||182750||0
1752652420000|2025-07-16 07:53:40|182700|182650|182700|182600|182700|182650|182700|182600|36
1752652430000|2025-07-16 07:53:50|182650|182650|182700|182650|182700|182650|182650|182650|29
1752652440000|2025-07-16 07:54:00|182750|182700|182750|182700|182800|182700|182750|182700|10
1752652450000|2025-07-16 07:54:10|182800|182750|182800|182750|182800|182750|182800|182750|20
1752652460000|2025-07-16 07:54:20||182700||182700||182700||182700|0
1752652490000|2025-07-16 07:54:50|182750|182750|182750|182700|182750|182750|182750|182700|0
1752652500000|2025-07-16 07:55:00|182800|182650|182700|182650|182800|182650|182700|182650|19
1752652510000|2025-07-16 07:55:10|182750|182700|182800|182700|182800|182700|182750|182700|7
1752652520000|2025-07-16 07:55:20|182750|182650|182750|182700|182750|182700|182750|182650|0
1752652530000|2025-07-16 07:55:30||182650||182650||182650||182650|1
1752652540000|2025-07-16 07:55:40|182800|182700|182850|182800|182850|182800|182800|182650|20
1752652550000|2025-07-16 07:55:50|182900|182850|183000|182900|183000|182900|182900|182800|7
1752652560000|2025-07-16 07:56:00|182950|182950|183050|183000|183050|183000|182950|182950|109
1752652570000|2025-07-16 07:56:10|183100|183050|183050|182950|183100|183050|183050|182950|49
1752652580000|2025-07-16 07:56:20|183100|183000|183100|183050|183100|183050|183100|183000|0
1752652590000|2025-07-16 07:56:30|183150|183100|183150|183050|183150|183100|183150|183050|18
1752652600000|2025-07-16 07:56:40|183100|183000|183050|182950|183100|183000|183000|182950|80
1752652610000|2025-07-16 07:56:50|183000|182900|182900|182850|183000|182900|182900|182800|53
1752652620000|2025-07-16 07:57:00|||||||||26
1752652640000|2025-07-16 07:57:20|182950|182900|182950|182850|182950|182900|182900|182850|170
1752652650000|2025-07-16 07:57:30|182900||182900||182900||182900||0
1752652660000|2025-07-16 07:57:40|||||||||3
1752652690000|2025-07-16 07:58:10|182950|182900|182950|182900|182950|182900|182950|182900|5
1752652710000|2025-07-16 07:58:30|183000|182950|183050|183000|183100|183050|183000|182900|213
1752652720000|2025-07-16 07:58:40|183100|183050|183050|183000|183100|183050|183050|183000|2
1752652730000|2025-07-16 07:58:50|||||||||4
1752652740000|2025-07-16 07:59:00|183000|182950|183000|182950|183050|182950|183000|182950|19
1752652750000|2025-07-16 07:59:10|183050|183000|183050|182950|183050|183000|183050|182950|11
1752652760000|2025-07-16 07:59:20|183000||183000||183000||183000||0
1752652770000|2025-07-16 07:59:30|182950|182900|182900|182800|182950|182900|182900|182800|159
1752652790000|2025-07-16 07:59:50|182950|182850|182950|182900|182950|182900|182900|182850|24
1752652800000|2025-07-16 08:00:00|183000|182950|183000|182950|183000|182950|183000|182900|9
1752652810000|2025-07-16 08:00:10||182900||182950||182950||182900|3
1752652820000|2025-07-16 08:00:20|183050|183000|183150|183050|183200|183100|183050|183000|46
1752652830000|2025-07-16 08:00:30|183200|183100|183200|183150|183250|183200|183200|183100|83
1752652840000|2025-07-16 08:00:40|183150|183100|183100|183000|183150|183100|183000|182950|29
1752652860000|2025-07-16 08:01:00|183150|183050|183200|183100|183200|183100|183150|183050|0
1752652870000|2025-07-16 08:01:10|183250|183150|183250|183200|183250|183200|183250|183100|31
1752652880000|2025-07-16 08:01:20|183200|183150|183250|183200|183250|183200|183200|183100|25
1752652890000|2025-07-16 08:01:30|183200|183150|183200|183150|183250|183200|183200|183100|289
1752652900000|2025-07-16 08:01:40|183250|183200|183200|183100|183250|183200|183200|183100|28
1752652910000|2025-07-16 08:01:50||183150||183150||183150||183150|0
1752652920000|2025-07-16 08:02:00|183250|183100|183200|183100|183250|183150|183200|183100|39
1752652930000|2025-07-16 08:02:10|183250|183150|183200|183150|183250|183200|183200|183150|13
1752652940000|2025-07-16 08:02:20|183250|183200|183250|183150|183250|183200|183250|183150|19
1752652970000|2025-07-16 08:02:50|183300|183200|183250|183200|183300|183200|183250|183200|11
1752652980000|2025-07-16 08:03:00|183300|183150|183300|183250|183300|183250|183300|183150|5
1752652990000|2025-07-16 08:03:10|183250|183200|183250|183150|183300|183200|183250|183150|18
1752653000000|2025-07-16 08:03:20||183200||183150||183200||183150|5
1752653010000|2025-07-16 08:03:30|183300|183200|183300|183200|183300|183250|183250|183200|0
1752653020000|2025-07-16 08:03:40|183250||183250||183300||183250||0
1752653030000|2025-07-16 08:03:50|183300|183250|183300|183200|183300|183250|183300|183200|0
1752653060000|2025-07-16 08:04:20|183250||183250||183250||183250||0
1752653070000|2025-07-16 08:04:30|183200|183150|183200|183100|183250|183150|183150|183100|16
1752653090000|2025-07-16 08:04:50|183150|183150|183100|183000|183150|183150|183100|183000|4
1752653100000|2025-07-16 08:05:00|183050|183050|183000|182900|183050|183050|183000|182900|52
1752653110000|2025-07-16 08:05:10|183050|182950|183050|183000|183050|183000|183050|182950|0
1752653120000|2025-07-16 08:05:20||182950||183000||183000||182950|4
1752653130000|2025-07-16 08:05:30|183100|183050|183150|183050|183150|183100|183100|183000|65
1752653140000|2025-07-16 08:05:40|183100|183000|183100|183000|183150|183000|183050|183000|8
1752653150000|2025-07-16 08:05:50||183050||183050||183050||183050|0
1752653160000|2025-07-16 08:06:00|183050|183000|183050|183000|183050|183000|183000|182950|17
1752653170000|2025-07-16 08:06:10|183000|182950|183000|182950|183050|182950|183000|182900|44
1752653180000|2025-07-16 08:06:20|182950|182900|182950|182900|183000|182950|182950|182850|37
1752653200000|2025-07-16 08:06:40|183000|182850|182950|182850|183000|182950|182950|182850|55
1752653210000|2025-07-16 08:06:50|182900|182900|182900|182850|182950|182900|182850|182800|217
1752653220000|2025-07-16 08:07:00|182950|182900|182950|182900|182950|182900|182950|182850|9
1752653230000|2025-07-16 08:07:10||182850||182850||182850||182850|31
1752653240000|2025-07-16 08:07:20|182900|182900|182950|182900|182950|182900|182900|182900|0
1752653250000|2025-07-16 08:07:30||182850||182850||182900||182850|0
1752653260000|2025-07-16 08:07:40||182900||182850||182900||182850|0
1752653270000|2025-07-16 08:07:50|182900|182800|182900|182800|182900|182800|182850|182800|29
1752653280000|2025-07-16 08:08:00|182850|182850|182950|182900|182950|182900|182850|182850|15
1752653290000|2025-07-16 08:08:10|183000|182950|183050|183000|183050|183000|183000|182950|5
1752653300000|2025-07-16 08:08:20||182950||182950||182950||182950|0
1752653310000|2025-07-16 08:08:30|183000|182900|183000|182900|183050|182900|183000|182900|4
1752653320000|2025-07-16 08:08:40|183050||183000||183050||183000||0
1752653330000|2025-07-16 08:08:50|183050|182950|182900|182800|183050|182950|182900|182800|15
1752653340000|2025-07-16 08:09:00|182950|182850|182950|182850|182950|182850|182950|182850|6
1752653360000|2025-07-16 08:09:20|183000|182900|182950|182850|183000|182950|182950|182850|2
1752653370000|2025-07-16 08:09:30||182900||182900||182900||182900|0
1752653390000|2025-07-16 08:09:50|||||||||13
1752653400000|2025-07-16 08:10:00|182900|182850|182850|182750|182900|182850|182850|182750|58
1752653410000|2025-07-16 08:10:10|182800|182700|182800|182700|182850|182700|182800|182700|0
1752653420000|2025-07-16 08:10:20|182750|182650|182750|182700|182800|182700|182700|182650|95
1752653430000|2025-07-16 08:10:30||182650||182650||182650||182650|1
1752653440000|2025-07-16 08:10:40|182700|182700|182700|182650|182700|182700|182700|182650|8
1752653470000|2025-07-16 08:11:10|182750|182700|182750|182700|182750|182700|182750|182700|12
1752653480000|2025-07-16 08:11:20|||||||||19
1752653490000|2025-07-16 08:11:30|||||||||6
1752653520000|2025-07-16 08:12:00|182700|182650|182700|182650|182700|182650|182700|182650|199
1752653540000|2025-07-16 08:12:20|||||||||67
1752653550000|2025-07-16 08:12:30|182750|182700|182700|182650|182750|182700|182700|182650|21
1752653560000|2025-07-16 08:12:40|182650|182600|182650|182600|182650|182600|182650|182600|6
1752653580000|2025-07-16 08:13:00|182600|182550|182600|182550|182650|182600|182600|182550|66
1752653590000|2025-07-16 08:13:10|||||||||7
1752653600000|2025-07-16 08:13:20|182650|182600|182650|182600|182650|182600|182650|182600|21
1752653630000|2025-07-16 08:13:50|182600|182550|182600|182550|182600|182550|182600|182550|10
1752653650000|2025-07-16 08:14:10|182550|182500|182550|182450|182600|182500|182550|182450|180
1752653660000|2025-07-16 08:14:20|182500|182400|182500|182450|182500|182450|182500|182400|1
1752653670000|2025-07-16 08:14:30||182400||182450||182450||182400|1
1752653680000|2025-07-16 08:14:40|182450|182400|182450|182400|182500|182400|182450|182400|22
1752653690000|2025-07-16 08:14:50|182400|182350|182500|182400|182500|182400|182400|182350|114
1752653710000|2025-07-16 08:15:10||182450||182450||182450||182450|2
1752653730000|2025-07-16 08:15:30|182550|182500|182600|182550|182600|182550|182500|182450|61
1752653750000|2025-07-16 08:15:50|||||||||3
1752653760000|2025-07-16 08:16:00||182500||182500||182500||182500|63
1752653770000|2025-07-16 08:16:10||182550||182550||182550||182550|0
1752653780000|2025-07-16 08:16:20|182550|182500|182550|182500|182550|182500|182550|182500|9
1752653790000|2025-07-16 08:16:30|182600||182600||182600||182600||0
1752653810000|2025-07-16 08:16:50|||||||||1
1752653820000|2025-07-16 08:17:00||182550||182550||182550||182550|0
1752653830000|2025-07-16 08:17:10|182650|182600|182600|182550|182650|182600|182600|182500|32
1752653840000|2025-07-16 08:17:20|182650||182650||182650||182650||6
1752653860000|2025-07-16 08:17:40|182600||182600||182600||182600||0
1752653880000|2025-07-16 08:18:00|182550|182500|182500|182400|182550|182500|182500|182400|138
1752653890000|2025-07-16 08:18:10|182450|182350|182400|182350|182500|182350|182400|182300|92
1752653900000|2025-07-16 08:18:20||182300||182300||182300||182300|1
1752653910000|2025-07-16 08:18:30|182350|182250|182300|182250|182350|182250|182300|182250|222
1752653920000|2025-07-16 08:18:40|182250|182200|182250|182150|182300|182250|182200|182100|1164
1752653930000|2025-07-16 08:18:50|182200|182100|182200|182100|182200|182150|182200|182100|5
1752653940000|2025-07-16 08:19:00||182150||182150||182150||182100|0
1752653960000|2025-07-16 08:19:20|182250|182200|182300|182200|182350|182300|182250|182150|139
1752653970000|2025-07-16 08:19:30||182250||182250||182250||182250|0
1752653980000|2025-07-16 08:19:40|182350|182300|182350|182250|182350|182300|182350|182250|24
1752653990000|2025-07-16 08:19:50|182300|182300|182300|182200|182350|182300|182300|182200|25
1752654000000|2025-07-16 08:20:00|182250|182150|182250|182150|182300|182150|182250|182150|103
1752654010000|2025-07-16 08:20:10||182200||182150||182200||182150|0
1752654020000|2025-07-16 08:20:20|182200|182100|182000|181950|182200|182100|182000|181900|575
1752654030000|2025-07-16 08:20:30|181950|181900|182000|181950|182000|181950|181950|181900|26
1752654040000|2025-07-16 08:20:40||181900||181900||181950||181900|55
1752654050000|2025-07-16 08:20:50||181950||181950||181950||181900|81
1752654060000|2025-07-16 08:21:00||181900||181950||181950||181900|0
1752654070000|2025-07-16 08:21:10|||||||||55
1752654090000|2025-07-16 08:21:30||181900||181900||181900||181900|1
1752654100000|2025-07-16 08:21:40|181950|181850|182000|181950|182000|181950|181850|181800|891
1752654120000|2025-07-16 08:22:00|181950|181900|181950|181900|181950|181900|181950|181900|7
1752654140000|2025-07-16 08:22:20||181850||181900||181900||181850|7
1752654150000|2025-07-16 08:22:30|182000|181950|181900|181800|182000|181950|181900|181800|217
1752654160000|2025-07-16 08:22:40|181850|181750|181800|181750|181850|181750|181750|181700|26
1752654180000|2025-07-16 08:23:00|||||||||5
1752654190000|2025-07-16 08:23:10|181750|181700|181750|181650|181750|181700|181700|181650|134
1752654200000|2025-07-16 08:23:20||181700||181700||181700||181700|30
1752654210000|2025-07-16 08:23:30|181800|181750|181800|181750|181800|181750|181800|181750|134
1752654220000|2025-07-16 08:23:40|181850|181800|181800|181750|181850|181800|181800|181750|20
1752654240000|2025-07-16 08:24:00|181850|181800|181800|181750|181850|181800|181800|181750|30
1752654250000|2025-07-16 08:24:10|181750|181700|181750|181700|181800|181700|181750|181700|18
1752654260000|2025-07-16 08:24:20|181800|181750|181800|181750|181850|181800|181800|181750|201
1752654270000|2025-07-16 08:24:30|181850|181800|181900|181850|181900|181850|181800|181800|35
1752654280000|2025-07-16 08:24:40|181950|181900|181900|181850|181950|181900|181850|181800|203
1752654290000|2025-07-16 08:24:50|181850|181800|181850|181800|181850|181800|181850|181800|270
1752654300000|2025-07-16 08:25:00|181900|181850|181900|181800|181900|181850|181900|181800|8
1752654310000|2025-07-16 08:25:10|181850||181850||181850||181850||0
1752654340000|2025-07-16 08:25:40|||||||||32
1752654350000|2025-07-16 08:25:50|181900|181850|181850|181800|181900|181850|181850|181800|5
1752654370000|2025-07-16 08:26:10|||||||||9
1752654380000|2025-07-16 08:26:20|||||||||23
1752654400000|2025-07-16 08:26:40|181900|181850|181850|181800|181900|181850|181850|181800|6
1752654410000|2025-07-16 08:26:50|181900|181850|181900|181850|181900|181850|181900|181850|0
1752654420000|2025-07-16 08:27:00||181800||181800||181800||181800|1
1752654430000|2025-07-16 08:27:10|181850||181850||181850||181850||23
1752654460000|2025-07-16 08:27:40|181900|181850|181850|181800|181900|181850|181850|181800|6
1752654470000|2025-07-16 08:27:50|||||||||1
1752654480000|2025-07-16 08:28:00|181800|181750|181850|181750|181850|181750|181800|181700|128
1752654490000|2025-07-16 08:28:10||181800||181800||181800||181800|0
1752654500000|2025-07-16 08:28:20|181900|181850|181900|181800|181900|181850|181900|181800|8
1752654520000|2025-07-16 08:28:40|181850|181750|181800|181700|181900|181750|181800|181700|73
1752654540000|2025-07-16 08:29:00||181750||181750||181750||181750|0
1752654550000|2025-07-16 08:29:10||181700||181700||181700||181700|0
1752654560000|2025-07-16 08:29:20||181750||181750||181750||181750|0
1752654580000|2025-07-16 08:29:40|181850|181800|181800|181750|181850|181800|181800|181750|58
1752654600000|2025-07-16 08:30:00|181850|181800|181850|181800|181850|181800|181850|181750|9
1752654610000|2025-07-16 08:30:10|181800|181750|181850|181750|181850|181800|181800|181750|19
1752654620000|2025-07-16 08:30:20|181800|181800|181750|181650|181800|181800|181700|181650|29
1752654630000|2025-07-16 08:30:30|181700||181700||181700||181700||22
1752654640000|2025-07-16 08:30:40|181750|181700|181750|181700|181750|181700|181750|181700|57
1752654650000|2025-07-16 08:30:50|181800|181750|181850|181800|181850|181800|181750|181700|94
1752654660000|2025-07-16 08:31:00|181900|181850|181850|181800|181900|181850|181850|181800|71
1752654670000|2025-07-16 08:31:10|181800|181750|181750|181650|181800|181750|181750|181650|57
1752654680000|2025-07-16 08:31:20|181800|181700|181850|181800|181850|181800|181800|181700|76
1752654690000|2025-07-16 08:31:30|181900||181900||181900||181900||1
1752654700000|2025-07-16 08:31:40|181950|181850|181950|181850|181950|181900|181950|181850|0
1752654710000|2025-07-16 08:31:50||181900||181900||181900||181900|0
1752654720000|2025-07-16 08:32:00|||||||||6
1752654740000|2025-07-16 08:32:20|181900|181850|181850|181750|181900|181850|181800|181700|560
1752654750000|2025-07-16 08:32:30|181800|181800|181800|181750|181850|181800|181800|181750|4
1752654760000|2025-07-16 08:32:40|181750|181700|181750|181700|181750|181700|181750|181700|10
1752654770000|2025-07-16 08:32:50|181800|181750|181800|181700|181800|181750|181800|181700|20
1752654780000|2025-07-16 08:33:00||181750||181750||181750||181750|0
1752654790000|2025-07-16 08:33:10|181850|181800|181900|181800|181900|181800|181850|181800|25
1752654800000|2025-07-16 08:33:20|181950|181850|181850|181750|181950|181900|181850|181750|34
1752654810000|2025-07-16 08:33:30|181900|181800|181900|181800|181900|181800|181850|181800|28
1752654820000|2025-07-16 08:33:40|181850|181850|181900|181850|181900|181850|181850|181800|35
1752654840000|2025-07-16 08:34:00|181850|181800|181850|181750|181850|181800|181850|181750|1
1752654850000|2025-07-16 08:34:10|181800|181700|181850|181750|181900|181850|181800|181700|409
1752654860000|2025-07-16 08:34:20|181800|181700|181800|181700|181800|181700|181800|181700|10
1752654870000|2025-07-16 08:34:30|181750|181650|181800|181700|181800|181700|181700|181650|115
1752654880000|2025-07-16 08:34:40|181750|181650|181800|181750|181800|181750|181750|181650|0
1752654890000|2025-07-16 08:34:50|181750|181700|181750|181700|181800|181700|181750|181700|30
1752654900000|2025-07-16 08:35:00|181800|181650|181700|181650|181800|181650|181700|181650|78
1752654910000|2025-07-16 08:35:10||181600||181650||181650||181600|1
1752654920000|2025-07-16 08:35:20|||||||||50
1752654930000|2025-07-16 08:35:30|181750|181700|181750|181650|181800|181750|181750|181650|142
1752654960000|2025-07-16 08:36:00||181700||181700||181700||181700|4
1752654970000|2025-07-16 08:36:10|181700|181650|181700|181600|181750|181650|181700|181600|10
1752654980000|2025-07-16 08:36:20|181750|181650|181700|181600|181750|181700|181700|181600|6
1752654990000|2025-07-16 08:36:30|||||||||10
1752655000000|2025-07-16 08:36:40||181650||181600||181650||181600|3
1752655010000|2025-07-16 08:36:50||181650||181650||181650||181650|0
1752655020000|2025-07-16 08:37:00||181600||181650||181650||181600|17
1752655050000|2025-07-16 08:37:30||181600||181650||181650||181600|1
1752655060000|2025-07-16 08:37:40|181750||181700||181750||181700||11
1752655070000|2025-07-16 08:37:50|181750|181700|181800|181700|181800|181750|181750|181700|29
1752655080000|2025-07-16 08:38:00||181750||181750||181750||181700|16
1752655100000|2025-07-16 08:38:20|181750|181700|181800|181750|181800|181750|181750|181700|55
1752655110000|2025-07-16 08:38:30||181700||181750||181750||181700|0
1752655120000|2025-07-16 08:38:40|181750|181700|181750|181650|181750|181700|181750|181650|20
1752655130000|2025-07-16 08:38:50|181700|181700|181750|181650|181750|181700|181700|181650|23
1752655140000|2025-07-16 08:39:00|181700|181600|181800|181750|181800|181750|181700|181600|83
1752655150000|2025-07-16 08:39:10|181750|181700|181800|181700|181800|181700|181750|181700|78
1752655160000|2025-07-16 08:39:20|181850|181750|181800|181750|181850|181800|181800|181750|25
1752655170000|2025-07-16 08:39:30|181850|181700|181800|181700|181850|181700|181800|181700|0
1752655180000|2025-07-16 08:39:40|181850|181750|181800|181750|181850|181750|181800|181750|12
1752655200000|2025-07-16 08:40:00|181850|181700|181900|181850|181900|181850|181850|181700|10
1752655210000|2025-07-16 08:40:10|181850|181800|181850|181800|181850|181850|181850|181800|158
1752655220000|2025-07-16 08:40:20||181750||181800||181800||181750|4
1752655230000|2025-07-16 08:40:30||181750||181750||181750||181750|1
1752655240000|2025-07-16 08:40:40|181900|181800|181900|181800|181900|181800|181900|181800|40
1752655250000|2025-07-16 08:40:50|181850||181850||181850||181850||0
1752655280000|2025-07-16 08:41:20||181750||181750||181750||181750|41
1752655310000|2025-07-16 08:41:50|181800||181800||181800||181800||0
1752655340000|2025-07-16 08:42:20|181850|181800|181650|181550|181850|181800|181600|181550|440
1752655350000|2025-07-16 08:42:30|181600|181500|181600|181500|181700|181650|181600|181500|206
1752655360000|2025-07-16 08:42:40|181550|181450|181550|181500|181550|181500|181500|181400|134
1752655370000|2025-07-16 08:42:50||181450||181450||181450||181450|13
1752655380000|2025-07-16 08:43:00|181500|181500|181550|181450|181550|181500|181450|181350|153
1752655390000|2025-07-16 08:43:10|181500|181500|181550|181500|181600|181550|181500|181450|590
1752655410000|2025-07-16 08:43:30|181500|181450|181500|181450|181500|181450|181500|181450|2
1752655420000|2025-07-16 08:43:40|181550|181500|181550|181450|181550|181500|181550|181450|30
1752655430000|2025-07-16 08:43:50||181500||181450||181500||181450|41
1752655450000|2025-07-16 08:44:10|181500||181500||181550||181500||32
1752655460000|2025-07-16 08:44:20|181550||181550||181550||181550||3
1752655470000|2025-07-16 08:44:30|181500|181400|181500|181400|181550|181450|181500|181400|64
1752655480000|2025-07-16 08:44:40|181450||181450||181450||181450||51
1752655490000|2025-07-16 08:44:50|181400|181350|181450|181350|181450|181400|181400|181300|167
1752655500000|2025-07-16 08:45:00|181400|181300|181450|181350|181450|181350|181400|181300|0
1752655510000|2025-07-16 08:45:10|181400|181300|181400|181300|181400|181350|181400|181300|0
1752655520000|2025-07-16 08:45:20|181350||181350||181350||181350||0
1752655530000|2025-07-16 08:45:30|||||||||24
1752655540000|2025-07-16 08:45:40|181300|181250|181350|181250|181350|181250|181300|181200|23
1752655550000|2025-07-16 08:45:50|181300||181300||181300||181300||20
1752655560000|2025-07-16 08:46:00|181200|181200|181150|181050|181300|181200|181100|181000|1004
1752655570000|2025-07-16 08:46:10|181100|181000|181100|181050|181200|181100|181050|181000|270
1752655580000|2025-07-16 08:46:20|181150|181100|181150|181100|181200|181100|181100|181050|44
1752655590000|2025-07-16 08:46:30|||||||||17
1752655600000|2025-07-16 08:46:40|181100|181050|181100|181050|181150|181100|181100|181050|9
1752655610000|2025-07-16 08:46:50|181050|181000|181050|181000|181050|181000|181050|181000|2
1752655620000|2025-07-16 08:47:00|181100|181050|181100|181000|181100|181050|181100|181000|289
1752655640000|2025-07-16 08:47:20||181050||181000||181050||181000|30
1752655650000|2025-07-16 08:47:30|181050|181050|181200|181100|181200|181100|181050|181000|589
1752655660000|2025-07-16 08:47:40|181150|181050|181100|181050|181200|181100|181100|181050|204
1752655670000|2025-07-16 08:47:50|181050|181000|181100|181050|181100|181050|181050|181000|6
1752655680000|2025-07-16 08:48:00|181050|181000|181000|180950|181050|181000|181000|180900|250
1752655690000|2025-07-16 08:48:10|181050|181000|181050|181000|181050|181000|181050|181000|16
1752655720000|2025-07-16 08:48:40|181100|181050|181100|181050|181150|181100|181050|181000|139
1752655730000|2025-07-16 08:48:50|181050|181000|181100|181000|181100|181000|181050|181000|0
1752655740000|2025-07-16 08:49:00||181050||181050||181050||181000|0
1752655750000|2025-07-16 08:49:10||181000||181050||181050||181000|5
1752655760000|2025-07-16 08:49:20||181000||181000||181050||181000|0
1752655780000|2025-07-16 08:49:40|181050||181050||181050||181050||0
1752655790000|2025-07-16 08:49:50|||||||||16
1752655800000|2025-07-16 08:50:00|181000|180950|181000|180900|181000|180950|181000|180900|26
1752655810000|2025-07-16 08:50:10|181050|180950|181050|181000|181050|181000|181050|180950|0
1752655820000|2025-07-16 08:50:20|181000|180950|181000|180950|181000|180950|181000|180950|8
1752655830000|2025-07-16 08:50:30|180950|180900|180850|180800|180950|180900|180850|180800|19
1752655860000|2025-07-16 08:51:00|180800|180750|180800|180750|180800|180800|180750|180700|65
1752655870000|2025-07-16 08:51:10|180850|180800|180950|180900|180950|180900|180800|180750|153
1752655880000|2025-07-16 08:51:20|181000|180850|180900|180850|181000|180950|180900|180850|40
1752655890000|2025-07-16 08:51:30|180950|180900|180950|180900|180950|180900|180950|180900|27
1752655900000|2025-07-16 08:51:40||180850||180850||180900||180850|19
1752655910000|2025-07-16 08:51:50|180900|180800|180900|180800|180900|180800|180900|180800|0
1752655920000|2025-07-16 08:52:00||180850||180850||180850||180850|0
1752655930000|2025-07-16 08:52:10|180950|180900|180950|180900|180950|180900|180950|180900|15
1752655940000|2025-07-16 08:52:20|181000||181000||181000||181000||8
1752655950000|2025-07-16 08:52:30||180950||180900||180950||180900|0
1752655960000|2025-07-16 08:52:40|181050|180950|181050|181000|181050|181000|181050|180950|107
1752655970000|2025-07-16 08:52:50|181000|180950|181050|181000|181050|181000|181000|180950|25
1752655980000|2025-07-16 08:53:00|181100|181050|181100|181000|181150|181100|181050|181000|43
1752655990000|2025-07-16 08:53:10|181050||181100||181100||181050||0
1752656000000|2025-07-16 08:53:20|181050|181050|181250|181200|181250|181200|181050|181050|14
1752656020000|2025-07-16 08:53:40|181300|181250|181300|181250|181350|181300|181300|181250|32
1752656030000|2025-07-16 08:53:50|181350|181200|181300|181250|181350|181250|181300|181200|0
1752656040000|2025-07-16 08:54:00|181350|181200|181250|181200|181350|181200|181250|181200|0
1752656050000|2025-07-16 08:54:10|181200|181150|181250|181200|181250|181200|181200|181100|6
1752656060000|2025-07-16 08:54:20|181300|181150|181250|181200|181300|181200|181200|181100|20
1752656080000|2025-07-16 08:54:40|181200|181150|181250|181150|181250|181150|181200|181150|30
1752656090000|2025-07-16 08:54:50|181200|181200|181250|181200|181250|181200|181200|181200|0
1752656100000|2025-07-16 08:55:00|181300|181150|181250|181200|181350|181300|181250|181150|219
1752656110000|2025-07-16 08:55:10|181300||181300||181300||181250||0
1752656120000|2025-07-16 08:55:20|181250|181250|181400|181350|181400|181350|181250|181250|221
1752656130000|2025-07-16 08:55:30|181450|181400|181450|181350|181450|181400|181400|181350|1
1752656140000|2025-07-16 08:55:40|181500|181400|181600|181550|181600|181550|181500|181350|29
1752656150000|2025-07-16 08:55:50|181650|181600|181650|181550|181650|181600|181600|181550|105
1752656160000|2025-07-16 08:56:00|181700|181600|181750|181700|181750|181700|181700|181600|18
1752656170000|2025-07-16 08:56:10|181800|181650|181900|181750|181900|181850|181750|181650|154
1752656180000|2025-07-16 08:56:20|181950|181800|181950|181800|181950|181850|181950|181800|9
1752656190000|2025-07-16 08:56:30|181900|181900|182000|181950|182000|181950|181900|181900|19
1752656200000|2025-07-16 08:56:40|182050|182000|182000|181950|182100|182000|182000|181900|54
1752656210000|2025-07-16 08:56:50|182050|182000|182000|181950|182050|182000|182000|181950|306
1752656230000|2025-07-16 08:57:10|181950|181900|181850|181750|181950|181900|181800|181750|58
1752656240000|2025-07-16 08:57:20||181800||181750||181800||181750|27
1752656250000|2025-07-16 08:57:30|181800||181800||181800||181800||0
1752656270000|2025-07-16 08:57:50|181850|181800|181850|181800|181850|181800|181850|181800|5
1752656280000|2025-07-16 08:58:00|181800|181750|181850|181750|181850|181750|181800|181750|10
1752656300000|2025-07-16 08:58:20|181800||181850||181850||181800||20
1752656310000|2025-07-16 08:58:30||181800||181800||181800||181800|0
1752656320000|2025-07-16 08:58:40||181750||181750||181750||181750|3
1752656330000|2025-07-16 08:58:50|181900|181800|181900|181850|181900|181850|181900|181800|4
1752656350000|2025-07-16 08:59:10|181950|181900|181950|181900|181950|181900|181900|181900|32
1752656360000|2025-07-16 08:59:20||181850||181900||181900||181850|0
1752656370000|2025-07-16 08:59:30|||||||||4
1752656380000|2025-07-16 08:59:40|182000|181950|182100|182050|182100|182050|182000|181950|16
1752656390000|2025-07-16 08:59:50|182050|182000|182100|182000|182100|182050|182050|182000|50
1752656410000|2025-07-16 09:00:10|182050|182050|182050|182000|182100|182050|182050|182000|0
1752656430000|2025-07-16 09:00:30|||||||||5
1752656440000|2025-07-16 09:00:40|182000|181950|182000|181950|182000|181950|182000|181950|198
1752656450000|2025-07-16 09:00:50|||||||||20
1752656470000|2025-07-16 09:01:10|181950|181900|182000|181950|182000|181950|181950|181900|17
1752656500000|2025-07-16 09:01:40|||||||||17
1752656510000|2025-07-16 09:01:50|181950|181900|182000|181900|182000|181900|181950|181900|12
1752656520000|2025-07-16 09:02:00|181950|181850|181950|181850|181950|181850|181900|181850|7
1752656530000|2025-07-16 09:02:10||181900||181850||181900||181850|0
1752656550000|2025-07-16 09:02:30||181900||181900||181900||181850|0
1752656560000|2025-07-16 09:02:40|181900|181850|182000|181950|182000|181950|181900|181850|43
1752656570000|2025-07-16 09:02:50|||||||||5
1752656600000|2025-07-16 09:03:20|182050|182000|182050|182000|182050|182000|182050|182000|45
1752656610000|2025-07-16 09:03:30|182100|182050|182050|181950|182100|182050|182050|181950|22
1752656620000|2025-07-16 09:03:40||182000||182000||182000||182000|0
1752656630000|2025-07-16 09:03:50||181950||182000||182000||181950|0
1752656640000|2025-07-16 09:04:00|182100|181950|182100|182050|182100|182050|182100|181950|15
1752656650000|2025-07-16 09:04:10|182150|182100|182150|182050|182150|182100|182150|182050|34
1752656660000|2025-07-16 09:04:20|182200|182100|182150|182100|182200|182150|182150|182050|300
1752656670000|2025-07-16 09:04:30|182200|182150|182200|182150|182200|182150|182200|182100|2
1752656680000|2025-07-16 09:04:40|182250|182200|182250|182200|182250|182200|182250|182200|1
1752656690000|2025-07-16 09:04:50|182200|182150|182300|182200|182300|182250|182200|182150|12
1752656700000|2025-07-16 09:05:00|182250||182300||182300||182250||0
1752656710000|2025-07-16 09:05:10||182250||182250||182250||182250|26
1752656720000|2025-07-16 09:05:20|182350|182300|182350|182250|182350|182300|182300|182250|23
1752656730000|2025-07-16 09:05:30|182300|182200|182200|182150|182350|182200|182200|182150|192
1752656740000|2025-07-16 09:05:40|182150|182100|182050|182000|182150|182100|182050|182000|69
1752656750000|2025-07-16 09:05:50|182000|181950|181950|181900|182050|181950|181950|181900|271
1752656760000|2025-07-16 09:06:00|||||||||28
1752656770000|2025-07-16 09:06:10|182000|181950|182050|181950|182050|181950|182000|181950|96
1752656780000|2025-07-16 09:06:20|182000||182050||182050||182000||0
1752656790000|2025-07-16 09:06:30|182000||182000||182000||182000||0
1752656800000|2025-07-16 09:06:40|||||||||40
1752656810000|2025-07-16 09:06:50|181950|181900|181950|181900|182000|181900|181900|181850|538
1752656840000|2025-07-16 09:07:20|182000||182000||182000||182000||0
1752656870000|2025-07-16 09:07:50|181950|181950|182100|182000|182100|182000|181950|181900|94
1752656880000|2025-07-16 09:08:00||182050||182050||182050||182050|0
1752656890000|2025-07-16 09:08:10|182050|182000|182100|182000|182100|182000|182050|182000|0
1752656900000|2025-07-16 09:08:20||182050||182050||182050||182050|0
1752656910000|2025-07-16 09:08:30|182150|182100|182150|182100|182150|182100|182150|182050|19
1752656930000|2025-07-16 09:08:50|||||||||2
1752656940000|2025-07-16 09:09:00|182100|182050|182150|182050|182150|182100|182100|182000|0
1752656950000|2025-07-16 09:09:10|||||||||3
1752656990000|2025-07-16 09:09:50|182100|182100|182050|182000|182150|182100|182050|181950|144
1752657000000|2025-07-16 09:10:00|182100||182100||182100||182100||0
1752657010000|2025-07-16 09:10:10||182050||182000||182050||182000|5
1752657040000|2025-07-16 09:10:40|182050||182100||182100||182050||0
1752657060000|2025-07-16 09:11:00|182150|182050|182150|182100|182150|182100|182150|182050|0
1752657080000|2025-07-16 09:11:20|182100|182050|182100|182000|182100|182050|182100|182000|32
1752657090000|2025-07-16 09:11:30|182050||182050||182100||182050||10
1752657130000|2025-07-16 09:12:10|182000|181950|182000|181950|182050|181950|182000|181950|0
1752657140000|2025-07-16 09:12:20|181950|181900|181950|181850|182000|181900|181950|181850|0
1752657150000|2025-07-16 09:12:30|182000|181900|182000|181900|182000|181900|182000|181900|0
1752657180000|2025-07-16 09:13:00|181950||182000||182000||181950||46
1752657190000|2025-07-16 09:13:10||181950||181950||181950||181950|1
1752657210000|2025-07-16 09:13:30||181900||181900||181900||181900|5
1752657220000|2025-07-16 09:13:40||181950||181950||181950||181950|0
1752657230000|2025-07-16 09:13:50|||||||||6
1752657250000|2025-07-16 09:14:10|182050|182000|182100|182000|182100|182050|182050|182000|32
1752657270000|2025-07-16 09:14:30|182050|181950|182000|181900|182050|181950|182000|181900|6
1752657280000|2025-07-16 09:14:40||181950||181950||181950||181950|0
1752657310000|2025-07-16 09:15:10|181950|181900|182000|181950|182000|181950|181950|181850|85
1752657320000|2025-07-16 09:15:20||181900||181900||181950||181900|0
1752657330000|2025-07-16 09:15:30|182050|181950|182200|182100|182200|182100|182050|181900|100
1752657370000|2025-07-16 09:16:10|182150|182150|182150|182100|182200|182150|182100|182050|0
1752657380000|2025-07-16 09:16:20|182200|182150|182200|182100|182250|182200|182150|182100|191
1752657400000|2025-07-16 09:16:40|||||||||14
1752657420000|2025-07-16 09:17:00|182250|182150|182200|182150|182250|182200|182200|182100|173
1752657440000|2025-07-16 09:17:20|182150|182100|182150|182050|182150|182100|182150|182050|27
1752657460000|2025-07-16 09:17:40|182100||182100||182100||182100||0
1752657470000|2025-07-16 09:17:50|182050|182000|182100|182050|182100|182050|182050|182000|105
1752657510000|2025-07-16 09:18:30|182150|182100|182150|182100|182200|182150|182150|182100|41
1752657540000|2025-07-16 09:19:00|182200|182150|182250|182150|182300|182200|182200|182100|468
1752657550000|2025-07-16 09:19:10|182300|182200|182350|182250|182350|182300|182300|182150|127
1752657560000|2025-07-16 09:19:20|182400|182300|182450|182350|182450|182400|182400|182300|104
1752657570000|2025-07-16 09:19:30||182400||182350||182400||182350|59
1752657580000|2025-07-16 09:19:40|182400|182300|182200|182150|182450|182350|182200|182150|678
1752657590000|2025-07-16 09:19:50|||||||||15
1752657600000|2025-07-16 09:20:00||182100||182150||182150||182100|14
1752657610000|2025-07-16 09:20:10|||||||||51
1752657640000|2025-07-16 09:20:40|182250|182200|182200|182150|182250|182200|182200|182150|27
1752657650000|2025-07-16 09:20:50||182100||182100||182100||182100|0
1752657660000|2025-07-16 09:21:00|182150||182150||182150||182150||6
1752657670000|2025-07-16 09:21:10|||||||||1
1752657700000|2025-07-16 09:21:40|182100|182050|182150|182050|182150|182100|182100|182000|441
1752657710000|2025-07-16 09:21:50||182100||182100||182100||182100|38
1752657730000|2025-07-16 09:22:10|182200|182150|182200|182150|182200|182150|182200|182150|9
1752657740000|2025-07-16 09:22:20|||||||||2
1752657760000|2025-07-16 09:22:40|182250|182200|182250|182200|182250|182200|182200|182150|365
1752657770000|2025-07-16 09:22:50|182300|182250|182350|182250|182350|182300|182300|182250|24
1752657780000|2025-07-16 09:23:00||182300||182300||182300||182250|0
1752657790000|2025-07-16 09:23:10||182250||182250||182300||182250|0
1752657800000|2025-07-16 09:23:20||182300||182300||182300||182300|0
1752657840000|2025-07-16 09:24:00|182400|182350|182400|182300|182400|182350|182400|182300|13
1752657850000|2025-07-16 09:24:10|182350|182350|182350|182300|182350|182350|182350|182300|0
1752657860000|2025-07-16 09:24:20|||||||||19
1752657870000|2025-07-16 09:24:30|182400|182350|182400|182350|182400|182350|182400|182350|20
1752657880000|2025-07-16 09:24:40|182450||182450||182450||182450||0
1752657890000|2025-07-16 09:24:50|182400||182450||182450||182400||0
1752657900000|2025-07-16 09:25:00||182400||182350||182400||182350|3
1752657910000|2025-07-16 09:25:10|182400|182400|182500|182400|182550|182500|182400|182400|1180
1752657920000|2025-07-16 09:25:20|||||||||4
1752657940000|2025-07-16 09:25:40||182450||182450||182450||182450|0
1752657950000|2025-07-16 09:25:50|182450|182400|182450|182400|182450|182400|182450|182400|100
1752657970000|2025-07-16 09:26:10|182500|182450|182500|182450|182500|182450|182500|182400|167
1752657980000|2025-07-16 09:26:20||182400||182400||182400||182400|27
1752657990000|2025-07-16 09:26:30|182450||182450||182450||182450||0
1752658040000|2025-07-16 09:27:20|182400|182350|182400|182300|182450|182350|182400|182300|28
1752658050000|2025-07-16 09:27:30|182350|182350|182400|182350|182400|182350|182350|182350|18
1752658060000|2025-07-16 09:27:40|182450|182400|182450|182350|182450|182400|182400|182300|200
1752658070000|2025-07-16 09:27:50|182400|182300|182450|182350|182450|182350|182400|182300|0
1752658080000|2025-07-16 09:28:00||182400||182400||182400||182400|0
1752658090000|2025-07-16 09:28:10|182400|182350|182400|182350|182400|182350|182400|182350|1
1752658100000|2025-07-16 09:28:20|182450|182400|182500|182400|182500|182450|182450|182400|65
1752658110000|2025-07-16 09:28:30|182550|182450|182500|182450|182550|182500|182450|182400|91
1752658120000|2025-07-16 09:28:40|182450|182400|182450|182400|182500|182450|182450|182400|44
1752658130000|2025-07-16 09:28:50|182500|182450|182500|182450|182500|182450|182500|182450|0
1752658140000|2025-07-16 09:29:00|182450|182400|182450|182350|182450|182400|182450|182350|22
1752658160000|2025-07-16 09:29:20|182400|182300|182450|182350|182450|182350|182350|182300|91
1752658170000|2025-07-16 09:29:30|182500|182400|182500|182400|182500|182400|182500|182350|5
1752658180000|2025-07-16 09:29:40|182450|182350|182500|182400|182500|182400|182450|182350|0
1752658190000|2025-07-16 09:29:50|182550|182450|182400|182350|182550|182450|182400|182350|49
1752658200000|2025-07-16 09:30:00||182300||182300||182300||182300|0
1752658220000|2025-07-16 09:30:20|182350||182350||182400||182350||0
1752658230000|2025-07-16 09:30:30|182300|182250|182300|182250|182300|182250|182250|182200|114
1752658240000|2025-07-16 09:30:40||182200||182200||182200||182200|0
1752658250000|2025-07-16 09:30:50|182250|182250|182400|182300|182400|182300|182250|182200|66
1752658260000|2025-07-16 09:31:00|182350|182350|182400|182300|182400|182350|182350|182300|5
1752658270000|2025-07-16 09:31:10|182450|182350|182450|182400|182500|182450|182450|182300|77
1752658290000|2025-07-16 09:31:30|182500|182450|182600|182500|182600|182550|182500|182450|62
1752658300000|2025-07-16 09:31:40|182550||182550||182550||182550||0
1752658310000|2025-07-16 09:31:50|182600|182450|182600|182500|182600|182500|182600|182450|7
1752658320000|2025-07-16 09:32:00|182550|182550|182600|182500|182600|182550|182500|182450|157
1752658340000|2025-07-16 09:32:20||182550||182550||182550||182550|0
1752658350000|2025-07-16 09:32:30|||||||||1
1752658380000|2025-07-16 09:33:00|182550|182500|182500|182400|182600|182500|182500|182400|96
1752658390000|2025-07-16 09:33:10|182450|182450|182500|182400|182500|182450|182450|182400|4
1752658400000|2025-07-16 09:33:20|182550|182450|182550|182450|182550|182500|182550|182450|12
1752658410000|2025-07-16 09:33:30||182500||182450||182500||182450|0
1752658420000|2025-07-16 09:33:40||182500||182450||182500||182450|0
1752658440000|2025-07-16 09:34:00||182500||182450||182500||182450|0
1752658450000|2025-07-16 09:34:10|182500||182500||182550||182500||0
1752658470000|2025-07-16 09:34:30||182400||182450||182450||182400|0
1752658480000|2025-07-16 09:34:40||182400||182400||182400||182400|0
1752658490000|2025-07-16 09:34:50||182450||182450||182450||182450|0
1752658500000|2025-07-16 09:35:00||182400||182400||182400||182400|27
1752658550000|2025-07-16 09:35:50|182450|182350|182450|182350|182500|182350|182350|182300|410
1752658560000|2025-07-16 09:36:00|182400|182300|182400|182300|182450|182300|182400|182300|0
1752658570000|2025-07-16 09:36:10|182350||182350||182400||182350||18
1752658580000|2025-07-16 09:36:20|182400||182400||182400||182400||0
1752658590000|2025-07-16 09:36:30|182350||182350||182350||182350||0
1752658620000|2025-07-16 09:37:00|182400|182350|182350|182300|182400|182350|182350|182300|27
1752658630000|2025-07-16 09:37:10|182300|182250|182250|182200|182300|182250|182250|182200|466
1752658640000|2025-07-16 09:37:20||182150||182150||182150||182150|46
1752658650000|2025-07-16 09:37:30|182300|182200|182300|182250|182300|182250|182300|182150|48
1752658670000|2025-07-16 09:37:50||182200||182200||182200||182200|6
1752658680000|2025-07-16 09:38:00|182250||182250||182250||182250||0
1752658690000|2025-07-16 09:38:10|182300||182300||182300||182300||0
1752658700000|2025-07-16 09:38:20|182250|182150|182250|182150|182250|182150|182250|182150|0
1752658740000|2025-07-16 09:39:00|182200||182200||182200||182200||1
1752658750000|2025-07-16 09:39:10|182250||182250||182250||182250||0
1752658760000|2025-07-16 09:39:20|182300|182200|182300|182200|182300|182250|182250|182150|13
1752658770000|2025-07-16 09:39:30|182250|182150|182300|182250|182300|182250|182250|182150|36
1752658780000|2025-07-16 09:39:40||182200||182200||182200||182200|0
1752658790000|2025-07-16 09:39:50||182250||182250||182250||182250|0
1752658800000|2025-07-16 09:40:00|182350|182300|182350|182250|182350|182300|182300|182200|21
1752658810000|2025-07-16 09:40:10|182300|182200|182300|182250|182300|182250|182300|182200|0
1752658830000|2025-07-16 09:40:30|182350|182300|182450|182350|182450|182350|182350|182300|16
1752658840000|2025-07-16 09:40:40|182400||182400||182400||182400||0
1752658860000|2025-07-16 09:41:00||182300||182300||182300||182300|26
1752658870000|2025-07-16 09:41:10||182350||182300||182350||182300|20
1752658880000|2025-07-16 09:41:20|182350||182350||182400||182350||4
1752658890000|2025-07-16 09:41:30|182400||182350||182400||182350||0
1752658910000|2025-07-16 09:41:50|182300|182250|182350|182250|182350|182300|182300|182250|20
1752658920000|2025-07-16 09:42:00|182300|182300|182350|182300|182350|182300|182300|182300|50
1752658930000|2025-07-16 09:42:10|182400|182350|182400|182300|182400|182350|182350|182300|35
1752658950000|2025-07-16 09:42:30|182350||182350||182350||182350||0
1752658970000|2025-07-16 09:42:50|182400|182350|182400|182350|182400|182350|182400|182300|0
1752658980000|2025-07-16 09:43:00|182450||182450||182450||182450||1
1752659030000|2025-07-16 09:43:50||182400||182350||182400||182350|0
1752659040000|2025-07-16 09:44:00||182400||182400||182400||182400|0
1752659080000|2025-07-16 09:44:40||182350||182350||182350||182350|8
1752659100000|2025-07-16 09:45:00|182400|182300|182350|182300|182400|182300|182350|182300|4
1752659150000|2025-07-16 09:45:50|182400|182350|182400|182350|182400|182350|182400|182300|22
1752659160000|2025-07-16 09:46:00||182300||182300||182350||182300|0
1752659190000|2025-07-16 09:46:30|182350||182400||182400||182350||0
1752659200000|2025-07-16 09:46:40|182350||182350||182350||182350||0
1752659210000|2025-07-16 09:46:50|182300|182250|182300|182250|182300|182250|182300|182250|0
1752659220000|2025-07-16 09:47:00||182200||182200||182200||182200|0
1752659230000|2025-07-16 09:47:10|182250||182300||182300||182250||0
1752659290000|2025-07-16 09:48:10|182350|182250|182350|182300|182350|182300|182350|182250|8
1752659300000|2025-07-16 09:48:20|182400|182350|182400|182300|182400|182350|182400|182300|4
1752659310000|2025-07-16 09:48:30|182350|182250|182300|182250|182350|182250|182300|182250|0
1752659320000|2025-07-16 09:48:40|182250|182200|182200|182100|182250|182200|182200|182100|1
1752659330000|2025-07-16 09:48:50|182150|182150|182200|182150|182200|182150|182150|182150|21
1752659340000|2025-07-16 09:49:00|182250|182200|182250|182200|182250|182200|182150|182100|722
1752659350000|2025-07-16 09:49:10|182300|182150|182300|182250|182300|182250|182250|182150|0
1752659360000|2025-07-16 09:49:20|182350||182350||182350||182350||0
1752659370000|2025-07-16 09:49:30||182300||182250||182300||182250|0
1752659380000|2025-07-16 09:49:40||182300||182300||182300||182250|0
1752659390000|2025-07-16 09:49:50||182250||182250||182250||182250|0
1752659400000|2025-07-16 09:50:00|182400|182300|182450|182350|182450|182400|182400|182300|3
1752659410000|2025-07-16 09:50:10||182400||182350||182400||182350|0
1752659440000|2025-07-16 09:50:40|182400|182400|182450|182350|182450|182400|182400|182350|124
1752659460000|2025-07-16 09:51:00||182400||182400||182400||182400|0
1752659470000|2025-07-16 09:51:10|182500|182450|182500|182450|182500|182450|182500|182450|5
1752659480000|2025-07-16 09:51:20|182550|182500|182550|182500|182550|182500|182550|182450|46
1752659490000|2025-07-16 09:51:30|||||||||7
1752659500000|2025-07-16 09:51:40||182450||182500||182500||182450|16
1752659510000|2025-07-16 09:51:50|||||||||1
1752659520000|2025-07-16 09:52:00|182600|182550|182600|182500|182600|182550|182600|182500|0
1752659540000|2025-07-16 09:52:20|182550||182600||182600||182550||0
1752659550000|2025-07-16 09:52:30|182550|182450|182500|182450|182550|182450|182500|182450|21
1752659560000|2025-07-16 09:52:40|182550||182550||182550||182550||0
1752659570000|2025-07-16 09:52:50|182500||182500||182500||182500||0
1752659610000|2025-07-16 09:53:30||182400||182400||182400||182400|4
1752659690000|2025-07-16 09:54:50||182450||182450||182450||182450|0
1752659710000|2025-07-16 09:55:10||182400||182400||182400||182400|19
1752659720000|2025-07-16 09:55:20|182450||182500||182500||182450||27
1752659730000|2025-07-16 09:55:30|182450|182450|182450|182400|182500|182450|182450|182400|0
1752659740000|2025-07-16 09:55:40|182400|182350|182450|182350|182450|182350|182400|182350|55
1752659750000|2025-07-16 09:55:50||182400||182400||182400||182350|54
1752659760000|2025-07-16 09:56:00|182400|182350|182450|182350|182450|182350|182400|182350|5
1752659770000|2025-07-16 09:56:10|182400|182400|182450|182350|182450|182400|182400|182350|10
1752659780000|2025-07-16 09:56:20||182400||182400||182400||182400|1
1752659800000|2025-07-16 09:56:40|182500||182500||182500||182450||2
1752659810000|2025-07-16 09:56:50|182450||182450||182450||182450||0
1752659820000|2025-07-16 09:57:00|182500|182450|182550|182500|182550|182500|182500|182400|81
1752659830000|2025-07-16 09:57:10|182500|182450|182500|182400|182500|182450|182500|182400|32
1752659840000|2025-07-16 09:57:20||182450||182450||182450||182450|0
1752659850000|2025-07-16 09:57:30|182550|182500|182550|182450|182550|182500|182550|182450|1
1752659860000|2025-07-16 09:57:40|182500|182400|182500|182400|182500|182400|182500|182400|19
1752659880000|2025-07-16 09:58:00|182550|182450|182550|182450|182550|182450|182500|182400|0
1752659890000|2025-07-16 09:58:10|||||||||34
1752659920000|2025-07-16 09:58:40|182500|182400|182450|182400|182500|182400|182450|182400|0
1752659940000|2025-07-16 09:59:00|182400|182350|182400|182350|182450|182350|182400|182350|11
1752659950000|2025-07-16 09:59:10|||||||||17
1752659970000|2025-07-16 09:59:30|182350|182300|182350|182300|182350|182300|182350|182300|0
1752659980000|2025-07-16 09:59:40|182400||182350||182400||182350||0
1752660000000|2025-07-16 10:00:00|||||||||2
1752660020000|2025-07-16 10:00:20|182400|182350|182400|182300|182400|182350|182400|182300|30
1752660040000|2025-07-16 10:00:40|182350|182250|182350|182250|182350|182250|182350|182250|0
1752660050000|2025-07-16 10:00:50|182300|182300|182350|182300|182350|182300|182300|182300|6
1752660080000|2025-07-16 10:01:20|182400|182350|182400|182350|182400|182350|182400|182350|2
1752660120000|2025-07-16 10:02:00|||||||||5
1752660150000|2025-07-16 10:02:30|182350|182300|182350|182250|182350|182300|182300|182250|196
1752660170000|2025-07-16 10:02:50|182300|182200|182250|182200|182300|182200|182250|182200|25
1752660180000|2025-07-16 10:03:00|182300||182300||182300||182300||31
1752660250000|2025-07-16 10:04:10|182250||182250||182250||182250||0
1752660270000|2025-07-16 10:04:30|||||||||19
1752660290000|2025-07-16 10:04:50||182150||182150||182150||182150|0
1752660310000|2025-07-16 10:05:10|182300|182200|182250|182200|182300|182200|182250|182150|130
1752660320000|2025-07-16 10:05:20|182300|182250|182300|182250|182300|182250|182300|182250|25
1752660340000|2025-07-16 10:05:40|||||||||32
1752660360000|2025-07-16 10:06:00|182350|182200|182300|182250|182350|182250|182300|182200|25
1752660370000|2025-07-16 10:06:10||182200||182250||182250||182200|0
1752660380000|2025-07-16 10:06:20|182350|182200|182350|182250|182350|182250|182350|182200|0
1752660400000|2025-07-16 10:06:40|182400|182300|182400|182300|182400|182300|182400|182300|26
1752660420000|2025-07-16 10:07:00|182350|182250|182400|182300|182400|182300|182350|182250|0
1752660430000|2025-07-16 10:07:10||182350||182350||182350||182350|0
1752660440000|2025-07-16 10:07:20||182300||182300||182300||182300|0
1752660450000|2025-07-16 10:07:30|182350|182250|182350|182300|182350|182300|182300|182250|31
1752660470000|2025-07-16 10:07:50|||||||||7
1752660500000|2025-07-16 10:08:20||182250||182250||182250||182250|2
1752660510000|2025-07-16 10:08:30|182300|182300|182350|182300|182350|182300|182300|182300|17
1752660530000|2025-07-16 10:08:50|||||||||4
1752660560000|2025-07-16 10:09:20|182300|182250|182300|182250|182300|182250|182300|182250|0
1752660610000|2025-07-16 10:10:10|182350||182350||182350||182350||25
1752660620000|2025-07-16 10:10:20||182300||182250||182300||182250|10
1752660640000|2025-07-16 10:10:40|182300||182300||182300||182300||0
1752660650000|2025-07-16 10:10:50|182350||182300||182350||182300||45
1752660660000|2025-07-16 10:11:00|182350|182300|182350|182300|182350|182300|182350|182250|17
1752660670000|2025-07-16 10:11:10||182250||182250||182250||182250|10
1752660680000|2025-07-16 10:11:20|182300|182200|182300|182200|182300|182200|182300|182200|0
1752660750000|2025-07-16 10:12:30||182250||182250||182250||182200|0
1752660760000|2025-07-16 10:12:40||182200||182250||182250||182200|0
1752660770000|2025-07-16 10:12:50||182200||182200||182250||182200|0
1752660810000|2025-07-16 10:13:30||182250||182250||182250||182250|0
1752660820000|2025-07-16 10:13:40||182200||182200||182200||182200|22
1752660830000|2025-07-16 10:13:50||182250||182200||182250||182200|49
1752660850000|2025-07-16 10:14:10|182250||182250||182250||182250||0
1752660900000|2025-07-16 10:15:00|182300|182250|182300|182250|182300|182250|182300|182200|75
1752660940000|2025-07-16 10:15:40|182250|182200|182250|182200|182250|182200|182250|182200|0
1752660960000|2025-07-16 10:16:00|182300||182300||182300||182300||0
1752660970000|2025-07-16 10:16:10|182250||182250||182250||182250||0
1752660980000|2025-07-16 10:16:20|182200|182150|182200|182100|182200|182150|182200|182100|9
1752660990000|2025-07-16 10:16:30|182150||182150||182150||182150||0
1752661020000|2025-07-16 10:17:00|182100|182050|182050|182000|182100|182050|182000|181950|459
1752661030000|2025-07-16 10:17:10|182000|181950|182050|182000|182050|182000|182000|181950|27
1752661040000|2025-07-16 10:17:20|182100|182050|182050|182000|182100|182050|182050|182000|81
1752661050000|2025-07-16 10:17:30|182100|182050|182150|182050|182150|182050|182100|182050|109
1752661090000|2025-07-16 10:18:10||182100||182100||182100||182100|0
1752661110000|2025-07-16 10:18:30||182050||182050||182050||182050|0
1752661120000|2025-07-16 10:18:40|182100|182000|182100|182000|182100|182000|182100|182000|14
1752661130000|2025-07-16 10:18:50|182050||182100||182100||182050||0
1752661140000|2025-07-16 10:19:00|182050||182050||182050||182050||0
1752661190000|2025-07-16 10:19:50|182100|182050|182050|182000|182100|182050|182050|182000|4
1752661200000|2025-07-16 10:20:00|182100|182050|182050|182000|182150|182050|182050|182000|0
1752661210000|2025-07-16 10:20:10|182100||182100||182100||182100||0
1752661250000|2025-07-16 10:20:50||182050||182000||182050||182000|0
1752661260000|2025-07-16 10:21:00||182050||182050||182050||182000|0
1752661270000|2025-07-16 10:21:10|182050|182000|182000|181950|182050|182000|182000|181950|0
1752661280000|2025-07-16 10:21:20|182050||182050||182050||182050||0
1752661290000|2025-07-16 10:21:30|182000||182050||182050||182000||0
1752661300000|2025-07-16 10:21:40|182000|181900|181900|181850|182050|181900|181900|181800|76
1752661320000|2025-07-16 10:22:00|181950|181900|181950|181850|181950|181900|181950|181850|44
1752661330000|2025-07-16 10:22:10|181900|181800|181900|181800|181900|181800|181900|181800|5
1752661350000|2025-07-16 10:22:30||181850||181850||181850||181850|0
1752661360000|2025-07-16 10:22:40||181800||181800||181800||181800|1
1752661370000|2025-07-16 10:22:50|181850||181850||181850||181850||130
1752661390000|2025-07-16 10:23:10|181800|181750|181800|181750|181850|181750|181800|181750|170
1752661400000|2025-07-16 10:23:20||181700||181700||181700||181700|43
1752661410000|2025-07-16 10:23:30|181750|181650|181700|181600|181750|181650|181700|181600|8
1752661420000|2025-07-16 10:23:40||181650||181650||181650||181650|0
1752661430000|2025-07-16 10:23:50||181600||181650||181650||181600|0
1752661440000|2025-07-16 10:24:00|181750||181750||181750||181750||13
1752661450000|2025-07-16 10:24:10|181700|181700|181650|181600|181700|181700|181650|181600|4
1752661480000|2025-07-16 10:24:40|181700||181700||181700||181700||5
1752661490000|2025-07-16 10:24:50|181650|181650|181800|181700|181800|181750|181650|181600|124
1752661500000|2025-07-16 10:25:00|181750|181650|181750|181700|181750|181700|181750|181650|52
1752661510000|2025-07-16 10:25:10|181700|181650|181700|181650|181750|181650|181700|181650|10
1752661520000|2025-07-16 10:25:20|181750||181750||181750||181750||0
1752661530000|2025-07-16 10:25:30|181700||181700||181700||181700||0
1752661540000|2025-07-16 10:25:40|181750||181750||181750||181750||0
1752661550000|2025-07-16 10:25:50|181700||181700||181700||181700||0
1752661560000|2025-07-16 10:26:00|181650|181600|181650|181600|181700|181600|181650|181600|40
1752661580000|2025-07-16 10:26:20|181600|181550|181600|181550|181600|181550|181600|181550|1321
1752661590000|2025-07-16 10:26:30|181550|181500|181450|181350|181550|181500|181450|181350|176
1752661600000|2025-07-16 10:26:40||181400||181400||181400||181350|0
1752661610000|2025-07-16 10:26:50|181500|181350|181500|181400|181600|181500|181450|181350|472
1752661620000|2025-07-16 10:27:00|181550|181450|181600|181500|181650|181600|181550|181400|188
1752661630000|2025-07-16 10:27:10|181550|181450|181450|181400|181600|181450|181450|181400|20
1752661640000|2025-07-16 10:27:20|181500||181450||181500||181450||2
1752661670000|2025-07-16 10:27:50|181500||181450||181500||181450||17
1752661680000|2025-07-16 10:28:00|181500|181450|181500|181400|181550|181450|181500|181400|0
1752661690000|2025-07-16 10:28:10|181450|181350|181400|181350|181500|181350|181400|181350|10
1752661700000|2025-07-16 10:28:20||181300||181300||181300||181300|8
1752661730000|2025-07-16 10:28:50|181350||181400||181400||181350||0
1752661740000|2025-07-16 10:29:00|||||||||2
1752661750000|2025-07-16 10:29:10|181450|181350|181450|181350|181450|181400|181450|181300|96
1752661760000|2025-07-16 10:29:20|181400|181300|181400|181350|181400|181350|181400|181300|0
1752661770000|2025-07-16 10:29:30|181450|181300|181400|181300|181450|181300|181400|181300|0
1752661780000|2025-07-16 10:29:40|||||||||50
1752661790000|2025-07-16 10:29:50|181350|181250|181300|181250|181350|181250|181300|181250|23
1752661820000|2025-07-16 10:30:20|181350|181300|181400|181300|181400|181300|181350|181250|72
1752661830000|2025-07-16 10:30:30|181450|181350|181450|181350|181450|181350|181400|181350|49
1752661840000|2025-07-16 10:30:40|181400|181400|181400|181350|181450|181400|181400|181350|18
1752661890000|2025-07-16 10:31:30|181350|181300|181350|181300|181400|181300|181350|181300|136
1752661900000|2025-07-16 10:31:40|181300|181250|181250|181200|181350|181250|181250|181200|19
1752661910000|2025-07-16 10:31:50|181300|181250|181400|181300|181400|181300|181250|181200|121
1752661920000|2025-07-16 10:32:00|181350|181250|181400|181350|181450|181350|181350|181250|187
1752661930000|2025-07-16 10:32:10|181450|181400|181450|181350|181450|181400|181450|181350|24
1752661950000|2025-07-16 10:32:30|181500|181400|181500|181450|181500|181450|181500|181400|18
1752661960000|2025-07-16 10:32:40|181450|181400|181500|181400|181500|181450|181450|181400|12
1752661970000|2025-07-16 10:32:50|181450|181450|181500|181400|181500|181450|181450|181400|30
1752661980000|2025-07-16 10:33:00|181450||181450||181450||181450||0
1752662000000|2025-07-16 10:33:20|181400|181350|181450|181400|181450|181400|181400|181350|9
1752662010000|2025-07-16 10:33:30|181400|181350|181400|181350|181450|181350|181400|181350|5
1752662020000|2025-07-16 10:33:40|181450||181400||181450||181400||0
1752662090000|2025-07-16 10:34:50|181450|181400|181450|181400|181450|181400|181450|181400|10
1752662120000|2025-07-16 10:35:20|181500|181450|181500|181450|181500|181450|181500|181450|6
1752662130000|2025-07-16 10:35:30|181450|181400|181500|181400|181500|181450|181450|181400|39
1752662160000|2025-07-16 10:36:00||181450||181400||181450||181400|0
1752662190000|2025-07-16 10:36:30||181450||181450||181450||181450|0
1752662200000|2025-07-16 10:36:40||181400||181400||181450||181400|6
1752662210000|2025-07-16 10:36:50||181450||181450||181450||181450|0
1752662230000|2025-07-16 10:37:10|181450|181400|181450|181400|181450|181400|181450|181400|18
1752662240000|2025-07-16 10:37:20|181500||181450||181500||181450||0
1752662250000|2025-07-16 10:37:30|181500|181450|181400|181300|181500|181450|181350|181300|123
1752662280000|2025-07-16 10:38:00||181350||181350||181350||181300|0
1752662290000|2025-07-16 10:38:10|181450||181450||181450||181450||0
1752662310000|2025-07-16 10:38:30|||||||||3
1752662340000|2025-07-16 10:39:00||181400||181400||181400||181350|3
1752662350000|2025-07-16 10:39:10|181500|181450|181450|181350|181500|181450|181450|181350|15
1752662360000|2025-07-16 10:39:20|181500|181400|181500|181450|181500|181450|181500|181400|22
1752662370000|2025-07-16 10:39:30|181550|181500|181650|181550|181650|181550|181550|181500|104
1752662390000|2025-07-16 10:39:50|181700|181600|181650|181600|181700|181650|181650|181550|17
1752662400000|2025-07-16 10:40:00|181700||181700||181700||181700||3
1752662410000|2025-07-16 10:40:10||181650||181650||181650||181650|0
1752662430000|2025-07-16 10:40:30|181650|181600|181650|181600|181700|181600|181650|181600|4
1752662460000|2025-07-16 10:41:00|181600|181550|181650|181550|181650|181600|181600|181550|48
1752662470000|2025-07-16 10:41:10|181600||181600||181650||181600||0
1752662480000|2025-07-16 10:41:20|||||||||27
1752662500000|2025-07-16 10:41:40|||||||||2
1752662530000|2025-07-16 10:42:10|181550|181500|181550|181500|181600|181500|181550|181500|77
1752662540000|2025-07-16 10:42:20|181600|181550|181550|181500|181600|181550|181500|181450|32
1752662560000|2025-07-16 10:42:40|181500|181450|181550|181450|181550|181450|181500|181450|25
1752662580000|2025-07-16 10:43:00||181500||181500||181500||181500|2
1752662600000|2025-07-16 10:43:20|181500|181450|181500|181450|181500|181450|181500|181450|73
1752662610000|2025-07-16 10:43:30|181550|181500|181550|181500|181550|181500|181550|181450|91
1752662620000|2025-07-16 10:43:40||181450||181450||181450||181450|0
1752662630000|2025-07-16 10:43:50||181500||181500||181500||181500|0
1752662650000|2025-07-16 10:44:10|181600|181550|181550|181500|181600|181550|181550|181500|24
1752662660000|2025-07-16 10:44:20|181500|181450|181400|181350|181500|181450|181400|181350|36
1752662680000|2025-07-16 10:44:40|181500|181300|181450|181350|181500|181400|181400|181300|263
1752662700000|2025-07-16 10:45:00|181500|181400|181500|181400|181500|181450|181500|181400|22
1752662710000|2025-07-16 10:45:10|181450||181500||181500||181450||0
1752662730000|2025-07-16 10:45:30|181450||181450||181450||181450||0
1752662770000|2025-07-16 10:46:10|181500|181450|181500|181400|181500|181450|181450|181400|4
1752662780000|2025-07-16 10:46:20|181450||181450||181450||181450||0
1752662790000|2025-07-16 10:46:30|181400|181350|181400|181350|181450|181350|181400|181350|40
1752662810000|2025-07-16 10:46:50||181300||181300||181300||181300|18
1752662820000|2025-07-16 10:47:00|181350|181250|181300|181250|181350|181250|181250|181200|125
1752662830000|2025-07-16 10:47:10||181200||181250||181250||181200|31
1752662840000|2025-07-16 10:47:20|181250|181200|181250|181200|181300|181200|181250|181200|27
1752662850000|2025-07-16 10:47:30|181300|181250|181300|181250|181300|181250|181300|181200|27
1752662860000|2025-07-16 10:47:40||181200||181200||181250||181200|54
1752662870000|2025-07-16 10:47:50||181250||181250||181250||181250|0
1752662910000|2025-07-16 10:48:30||181200||181250||181250||181200|27
1752662940000|2025-07-16 10:49:00|181250|181200|181350|181300|181350|181300|181250|181200|110
1752662950000|2025-07-16 10:49:10|181400|181350|181450|181400|181450|181400|181400|181350|45
1752662960000|2025-07-16 10:49:20||181350||181350||181350||181350|1
1752662970000|2025-07-16 10:49:30|181400|181400|181400|181300|181450|181400|181400|181300|120
1752662980000|2025-07-16 10:49:40|181350|181250|181200|181100|181350|181250|181150|181100|56
1752663000000|2025-07-16 10:50:00|181150|181050|181000|180950|181150|181050|181000|180900|316
1752663010000|2025-07-16 10:50:10|180950|180900|180950|180900|181000|180900|180950|180900|34
1752663020000|2025-07-16 10:50:20|181000|180950|181000|180950|181000|180950|181000|180950|3
1752663030000|2025-07-16 10:50:30||180900||180900||180900||180900|28
1752663050000|2025-07-16 10:50:50|181050|180950|181000|180950|181100|181050|181000|180900|1376
1752663060000|2025-07-16 10:51:00|181050|181000|181100|181050|181100|181050|181050|181000|25
1752663070000|2025-07-16 10:51:10|181150|181100|181150|181100|181150|181100|181150|181100|1
1752663080000|2025-07-16 10:51:20|181100|181050|181100|181050|181100|181100|181100|181050|114
1752663090000|2025-07-16 10:51:30|181050|181000|181050|181000|181100|181000|181050|181000|20
1752663100000|2025-07-16 10:51:40|181100|181050|181100|181000|181100|181050|181100|181000|4
1752663110000|2025-07-16 10:51:50||181050||181000||181050||181000|5
1752663120000|2025-07-16 10:52:00|181050||181100||181100||181050||0
1752663130000|2025-07-16 10:52:10|181150|181050|181100|181000|181150|181100|181050|181000|100
1752663140000|2025-07-16 10:52:20||181050||181050||181050||181050|0
1752663170000|2025-07-16 10:52:50|181150|181100|181100|181050|181150|181100|181100|181050|27
1752663190000|2025-07-16 10:53:10|181050|181000|181050|180950|181050|181000|181000|180950|306
1752663200000|2025-07-16 10:53:20|181000||181000||181050||181000||19
1752663210000|2025-07-16 10:53:30|181050|181000|181050|181000|181050|181000|181050|180950|24
1752663220000|2025-07-16 10:53:40|181100|181050|181100|181000|181100|181050|181100|181000|18
1752663230000|2025-07-16 10:53:50||181050||181050||181050||181050|0
1752663250000|2025-07-16 10:54:10|181050|181000|181100|181000|181100|181050|181050|181000|21
1752663260000|2025-07-16 10:54:20||181050||181050||181050||181050|0
1752663300000|2025-07-16 10:55:00|||||||||27
1752663310000|2025-07-16 10:55:10|181150||181150||181150||181150||8
1752663320000|2025-07-16 10:55:20|181100|181000|181100|181000|181100|181000|181050|181000|68
1752663330000|2025-07-16 10:55:30|181050||181050||181050||181050||5
1752663340000|2025-07-16 10:55:40|181100|181050|181150|181100|181150|181100|181100|181050|10
1752663350000|2025-07-16 10:55:50|181200|181150|181250|181200|181250|181200|181200|181150|35
1752663370000|2025-07-16 10:56:10|181200|181150|181200|181150|181200|181150|181200|181150|39
1752663380000|2025-07-16 10:56:20|181250|181200|181300|181250|181300|181250|181250|181200|25
1752663400000|2025-07-16 10:56:40|181350|181300|181350|181300|181350|181300|181350|181300|8
1752663410000|2025-07-16 10:56:50|181400|181350|181400|181300|181400|181350|181400|181300|66
1752663420000|2025-07-16 10:57:00||181350||181300||181350||181300|0
1752663430000|2025-07-16 10:57:10|181350|181250|181250|181200|181350|181250|181250|181200|130
1752663440000|2025-07-16 10:57:20|181300||181250||181300||181250||43
1752663470000|2025-07-16 10:57:50|||||||||1
1752663480000|2025-07-16 10:58:00|181300|181250|181350|181300|181350|181300|181250|181200|1072
1752663490000|2025-07-16 10:58:10|||||||||2
1752663500000|2025-07-16 10:58:20|181400|181350|181450|181400|181450|181400|181400|181350|42
1752663510000|2025-07-16 10:58:30|181500|181450|181500|181450|181500|181450|181450|181400|210
1752663550000|2025-07-16 10:59:10|181550|181500|181500|181450|181550|181500|181500|181450|24
1752663570000|2025-07-16 10:59:30|181450|181400|181450|181400|181450|181400|181450|181400|97
1752663580000|2025-07-16 10:59:40|181400|181350|181450|181350|181450|181350|181400|181350|20
1752663590000|2025-07-16 10:59:50|181400||181450||181450||181400||16
1752663600000|2025-07-16 11:00:00|181500||181500||181500||181500||0
1752663740000|2025-07-16 11:02:20|181450|181400|181500|181400|181550|181500|181450|181350|53
1752663750000|2025-07-16 11:02:30|181450||181450||181450||181450||0
1752663760000|2025-07-16 11:02:40|181400|181350|181400|181350|181400|181350|181400|181350|5
1752663790000|2025-07-16 11:03:10|181350|181300|181450|181350|181450|181350|181350|181300|37
1752663800000|2025-07-16 11:03:20|181500|181400|181500|181400|181500|181450|181450|181400|25
1752663810000|2025-07-16 11:03:30|181450|181350|181450|181350|181450|181350|181450|181350|16
1752663840000|2025-07-16 11:04:00|181400|181300|181350|181300|181400|181300|181350|181300|0
1752663850000|2025-07-16 11:04:10|181300|181250|181300|181200|181300|181250|181250|181200|42
1752663860000|2025-07-16 11:04:20|181250||181300||181300||181250||0
1752663870000|2025-07-16 11:04:30|181350|181250|181400|181350|181400|181350|181350|181250|18
1752663910000|2025-07-16 11:05:10|181350|181300|181350|181250|181400|181350|181300|181200|25
1752663920000|2025-07-16 11:05:20|181300|181200|181350|181250|181350|181250|181300|181200|0
1752663930000|2025-07-16 11:05:30|181300|181200|181350|181250|181350|181250|181300|181200|0
1752663940000|2025-07-16 11:05:40|181300||181300||181300||181300||0
1752663950000|2025-07-16 11:05:50|181250|181200|181250|181150|181300|181200|181250|181150|21
1752663960000|2025-07-16 11:06:00|181300|181200|181250|181150|181300|181200|181250|181150|1
1752663970000|2025-07-16 11:06:10|181300|181200|181300|181250|181300|181250|181300|181150|56
1752664040000|2025-07-16 11:07:20|181350||181300||181350||181300||5
1752664050000|2025-07-16 11:07:30|181250|181200|181250|181200|181300|181200|181250|181200|0
1752664060000|2025-07-16 11:07:40|181300||181250||181300||181250||0
1752664070000|2025-07-16 11:07:50|181300|181250|181300|181250|181300|181250|181300|181200|5
1752664080000|2025-07-16 11:08:00|181350|181200|181250|181200|181350|181200|181250|181200|21
1752664120000|2025-07-16 11:08:40|181200|181150|181200|181150|181200|181150|181200|181150|12
1752664140000|2025-07-16 11:09:00|181250|181200|181250|181150|181250|181200|181250|181150|36
1752664150000|2025-07-16 11:09:10|181200||181200||181200||181200||0
1752664160000|2025-07-16 11:09:20||181100||181100||181100||181100|2
1752664200000|2025-07-16 11:10:00||181150||181150||181150||181150|0
1752664210000|2025-07-16 11:10:10||181100||181100||181100||181100|13
1752664220000|2025-07-16 11:10:20|181150|181050|181150|181050|181150|181100|181150|181050|3
1752664230000|2025-07-16 11:10:30|181200|181100|181200|181150|181200|181150|181200|181100|80
1752664250000|2025-07-16 11:10:50|181150|181100|181100|181050|181150|181100|181100|181050|74
1752664270000|2025-07-16 11:11:10|181150|181100|181150|181050|181150|181100|181150|181050|41
1752664280000|2025-07-16 11:11:20|181100||181150||181150||181100||5
1752664290000|2025-07-16 11:11:30|181100|181100|181150|181050|181150|181100|181100|181000|15
1752664300000|2025-07-16 11:11:40|181100|181000|181100|181000|181100|181050|181050|181000|1
1752664310000|2025-07-16 11:11:50||181050||181050||181050||181050|0
1752664320000|2025-07-16 11:12:00|181050|181000|181100|181000|181100|181000|181050|181000|14
1752664340000|2025-07-16 11:12:20||181050||181050||181050||181050|0
1752664390000|2025-07-16 11:13:10|181150|181100|181150|181100|181200|181150|181150|181100|89
1752664410000|2025-07-16 11:13:30||181050||181050||181050||181050|1
1752664420000|2025-07-16 11:13:40||181100||181100||181100||181100|0
1752664430000|2025-07-16 11:13:50||181050||181050||181050||181050|0
1752664440000|2025-07-16 11:14:00||181100||181100||181100||181100|3
1752664450000|2025-07-16 11:14:10||181050||181050||181050||181050|58
1752664510000|2025-07-16 11:15:10||181100||181050||181100||181050|0
1752664520000|2025-07-16 11:15:20|181100||181100||181100||181100||60
1752664530000|2025-07-16 11:15:30|181050|181000|181050|181000|181050|181000|181050|181000|10
1752664550000|2025-07-16 11:15:50|181000|180950|181000|180950|181050|181000|181000|180900|724
1752664560000|2025-07-16 11:16:00|180950|180900|180950|180900|180950|180900|180950|180900|23
1752664570000|2025-07-16 11:16:10|180900|180850|180950|180900|180950|180900|180900|180850|85
1752664590000|2025-07-16 11:16:30|180900|180850|180950|180850|180950|180850|180900|180850|40
1752664600000|2025-07-16 11:16:40|180900|180900|180950|180850|180950|180900|180900|180850|40
1752664610000|2025-07-16 11:16:50||180900||180900||180900||180900|0
1752664620000|2025-07-16 11:17:00|181000|180950|181000|180950|181000|180950|181000|180950|22
1752664650000|2025-07-16 11:17:30|||||||||1
1752664660000|2025-07-16 11:17:40||180900||180900||180950||180900|8
1752664670000|2025-07-16 11:17:50|180950||180950||180950||180950||0
1752664680000|2025-07-16 11:18:00|181000|180950|180950|180900|181000|180950|180950|180900|45
1752664690000|2025-07-16 11:18:10|180900|180850|180800|180750|180900|180850|180750|180700|1465
1752664700000|2025-07-16 11:18:20|180850|180700|180800|180700|180850|180750|180750|180700|103
1752664720000|2025-07-16 11:18:40||180750||180750||180750||180750|0
1752664730000|2025-07-16 11:18:50|180750|180700|180800|180700|180800|180750|180750|180700|15
1752664740000|2025-07-16 11:19:00|180750|180450|180600|180500|180750|180600|180500|180400|914
1752664750000|2025-07-16 11:19:10|180650|180550|180700|180600|180700|180650|180650|180500|150
1752664760000|2025-07-16 11:19:20|180650|180550|180600|180500|180650|180550|180600|180500|37
1752664780000|2025-07-16 11:19:40|180550||180600||180600||180550||19
1752664810000|2025-07-16 11:20:10|180650|180550|180550|180500|180700|180650|180550|180500|431
1752664820000|2025-07-16 11:20:20|180500|180450|180600|180500|180600|180550|180500|180450|60
1752664830000|2025-07-16 11:20:30|180550||180600||180600||180550||0
1752664840000|2025-07-16 11:20:40|180650|180550|180650|180550|180650|180600|180650|180500|24
1752664850000|2025-07-16 11:20:50||180600||180550||180600||180550|10
1752664870000|2025-07-16 11:21:10|180600||180600||180600||180600||0
1752664880000|2025-07-16 11:21:20|180650|180600|180650|180600|180650|180600|180650|180600|37
1752664900000|2025-07-16 11:21:40|||||||||163
1752664910000|2025-07-16 11:21:50|180600|180550|180650|180550|180650|180550|180600|180550|50
1752664920000|2025-07-16 11:22:00|180600|180500|180600|180500|180600|180500|180600|180500|28
1752664930000|2025-07-16 11:22:10|180550|180550|180650|180550|180650|180550|180550|180550|5
1752664940000|2025-07-16 11:22:20|180600|180500|180650|180550|180650|180550|180550|180500|53
1752664950000|2025-07-16 11:22:30||180600||180600||180600||180550|262
1752664960000|2025-07-16 11:22:40||180550||180600||180600||180550|0
1752664970000|2025-07-16 11:22:50|180700|180650|180700|180650|180700|180650|180700|180650|30
1752664980000|2025-07-16 11:23:00|180750|180700|180850|180750|180850|180800|180750|180650|60
1752664990000|2025-07-16 11:23:10|180800|180800|180850|180800|180850|180800|180800|180800|5
1752665000000|2025-07-16 11:23:20|180900|180850|180900|180800|181000|180950|180850|180800|347
1752665010000|2025-07-16 11:23:30|180950|180850|180850|180800|180950|180900|180850|180800|150
1752665020000|2025-07-16 11:23:40|180900|180850|180850|180800|180900|180850|180850|180800|134
1752665030000|2025-07-16 11:23:50|180900|180850|180850|180800|180950|180900|180850|180800|154
1752665040000|2025-07-16 11:24:00|180900|180850|180850|180800|180900|180850|180850|180800|100
1752665060000|2025-07-16 11:24:20|||||||||22
1752665070000|2025-07-16 11:24:30|||||||||1
1752665080000|2025-07-16 11:24:40||180750||180750||180800||180750|63
1752665110000|2025-07-16 11:25:10||180800||180800||180800||180800|0
1752665150000|2025-07-16 11:25:50|||||||||6
1752665160000|2025-07-16 11:26:00|180900|180850|180900|180850|180900|180850|180900|180850|22
1752665180000|2025-07-16 11:26:20|180850|180800|180900|180850|180900|180850|180850|180800|188
1752665190000|2025-07-16 11:26:30|180950|180900|180900|180850|180950|180900|180900|180850|79
1752665210000|2025-07-16 11:26:50|180850|180800|180900|180800|180900|180800|180850|180800|19
1752665220000|2025-07-16 11:27:00|180850||180850||180900||180850||0
1752665230000|2025-07-16 11:27:10|180900|180850|180900|180850|180900|180850|180900|180850|46
1752665240000|2025-07-16 11:27:20|180950|180900|181000|180900|181000|180950|180950|180900|130
1752665260000|2025-07-16 11:27:40|180950|180850|180950|180850|180950|180850|180950|180850|0
1752665270000|2025-07-16 11:27:50||180900||180900||180900||180900|0
1752665280000|2025-07-16 11:28:00||180850||180850||180850||180850|0
1752665300000|2025-07-16 11:28:20|180900|180900|180900|180850|180900|180900|180900|180850|19
1752665310000|2025-07-16 11:28:30|180850|180800|180800|180750|180850|180800|180800|180750|175
1752665340000|2025-07-16 11:29:00|180850|180800|180950|180850|180950|180900|180850|180800|96
1752665350000|2025-07-16 11:29:10|180900|180800|180900|180800|180900|180800|180900|180800|0
1752665360000|2025-07-16 11:29:20|180850|180750|180900|180850|180900|180850|180850|180750|4
1752665370000|2025-07-16 11:29:30|180950|180900|180950|180850|180950|180900|180900|180850|4
1752665380000|2025-07-16 11:29:40|180900||180900||180900||180900||0
1752665410000|2025-07-16 11:30:10||180800||180800||180800||180800|5
1752665430000|2025-07-16 11:30:30||180850||180850||180850||180850|0
1752665440000|2025-07-16 11:30:40|180950|180900|181050|180950|181100|181050|180950|180900|77
1752665450000|2025-07-16 11:30:50|181000|181000|181050|180950|181050|181000|180950|180900|349
1752665460000|2025-07-16 11:31:00||181000||181000||181000||181000|0
1752665490000|2025-07-16 11:31:30|181100|181050|181100|181050|181100|181050|181100|181000|55
1752665500000|2025-07-16 11:31:40|181050|181000|181000|180900|181050|181000|181000|180900|22
1752665520000|2025-07-16 11:32:00|180950||181000||181000||180950||0
1752665540000|2025-07-16 11:32:20|180950|180850|180900|180800|180950|180850|180900|180800|314
1752665560000|2025-07-16 11:32:40|180950|180850|180900|180850|180950|180900|180900|180850|100
1752665580000|2025-07-16 11:33:00||180800||180800||180800||180800|34
1752665590000|2025-07-16 11:33:10||180850||180850||180850||180850|0
1752665600000|2025-07-16 11:33:20|180850|180800|180850|180800|180900|180850|180850|180800|19
1752665610000|2025-07-16 11:33:30|180900|180850|180900|180850|180900|180850|180900|180850|0
1752665620000|2025-07-16 11:33:40|180950||180950||180950||180900||39
1752665630000|2025-07-16 11:33:50|180900||180900||180950||180900||0
1752665640000|2025-07-16 11:34:00|180950|180900|180900|180850|180950|180900|180900|180850|7
1752665660000|2025-07-16 11:34:20|180850|180800|180800|180750|180850|180800|180750|180700|54
1752665670000|2025-07-16 11:34:30|180850||180850||180850||180850||6
1752665680000|2025-07-16 11:34:40|180800||180800||180850||180800||0
1752665690000|2025-07-16 11:34:50|180850|180800|180850|180800|180850|180800|180850|180800|0
1752665700000|2025-07-16 11:35:00||180750||180800||180800||180750|42
1752665710000|2025-07-16 11:35:10||180750||180750||180750||180750|0
1752665730000|2025-07-16 11:35:30|180800||180800||180850||180800||57
1752665780000|2025-07-16 11:36:20|||||||||11
1752665810000|2025-07-16 11:36:50|180850|180800|180850|180750|180850|180800|180850|180750|27
1752665830000|2025-07-16 11:37:10|180800|180800|180850|180750|180850|180800|180800|180750|27
1752665860000|2025-07-16 11:37:40||180800||180750||180800||180750|33
1752665870000|2025-07-16 11:37:50||180800||180800||180800||180800|0
1752665900000|2025-07-16 11:38:20|180900|180850|180950|180900|180950|180900|180900|180850|35
1752665910000|2025-07-16 11:38:30|180900|180850|180900|180850|180900|180850|180900|180850|27
1752665930000|2025-07-16 11:38:50|180950||180950||180950||180950||0
1752665940000|2025-07-16 11:39:00|180900||180900||180900||180900||0
1752665960000|2025-07-16 11:39:20|180950|180900|180950|180900|180950|180900|180950|180900|26
1752665980000|2025-07-16 11:39:40|180900|180850|180900|180850|180900|180850|180900|180850|7
1752666010000|2025-07-16 11:40:10|180950|180900|180950|180850|180950|180900|180950|180850|27
1752666030000|2025-07-16 11:40:30|180900|180900|180900|180850|180900|180900|180900|180850|21
1752666050000|2025-07-16 11:40:50|180850|180800|180850|180800|180900|180800|180850|180800|30
1752666070000|2025-07-16 11:41:10|180900|180850|180900|180850|180900|180850|180900|180850|0
1752666080000|2025-07-16 11:41:20|180950|180900|180900|180850|180950|180900|180900|180850|325
1752666090000|2025-07-16 11:41:30||180800||180800||180800||180800|68
1752666110000|2025-07-16 11:41:50|180850|180750|180700|180650|180850|180750|180700|180650|85
1752666120000|2025-07-16 11:42:00|||||||||17
1752666160000|2025-07-16 11:42:40|180650|180600|180700|180600|180700|180600|180650|180600|0
1752666170000|2025-07-16 11:42:50|180650|180650|180550|180500|180700|180650|180500|180450|420
1752666180000|2025-07-16 11:43:00|180500|180450|180500|180450|180500|180500|180500|180450|42
1752666200000|2025-07-16 11:43:20|180550|180500|180550|180500|180550|180500|180550|180500|43
1752666210000|2025-07-16 11:43:30|180500|180450|180550|180450|180550|180450|180500|180450|17
1752666230000|2025-07-16 11:43:50||180500||180450||180500||180450|0
1752666250000|2025-07-16 11:44:10||180500||180500||180500||180500|0
1752666260000|2025-07-16 11:44:20|180600|180550|180600|180550|180650|180550|180600|180500|57
1752666270000|2025-07-16 11:44:30|180650||180650||180650||180650||46
1752666280000|2025-07-16 11:44:40||180600||180600||180600||180600|0
1752666290000|2025-07-16 11:44:50|180700|180650|180900|180800|180900|180850|180700|180600|178
1752666300000|2025-07-16 11:45:00|180850||180850||180850||180850||0
1752666310000|2025-07-16 11:45:10|180900|180850|180900|180850|180950|180900|180900|180850|37
1752666330000|2025-07-16 11:45:30|180950|180900|180950|180900|180950|180900|180950|180900|0
1752666340000|2025-07-16 11:45:40|181000|180950|181000|180950|181000|180950|181000|180950|6
1752666350000|2025-07-16 11:45:50|181050|181000|181050|180950|181050|181000|181000|180900|37
1752666360000|2025-07-16 11:46:00|181000|181000|181050|180950|181050|181000|181000|180950|15
1752666370000|2025-07-16 11:46:10|181000|180900|180950|180900|181000|180900|180950|180900|14
1752666380000|2025-07-16 11:46:20|181000|180850|181000|180950|181000|180950|181000|180850|9
1752666410000|2025-07-16 11:46:50|181050||181000||181050||181000||0
1752666420000|2025-07-16 11:47:00|181050|181000|181100|181050|181100|181050|181050|181000|31
1752666430000|2025-07-16 11:47:10|181150|181100|181150|181100|181150|181100|181150|181100|10
1752666450000|2025-07-16 11:47:30|||||||||139
1752666470000|2025-07-16 11:47:50|||||||||23
1752666500000|2025-07-16 11:48:20|||||||||11
1752666550000|2025-07-16 11:49:10|||||||||3
1752666580000|2025-07-16 11:49:40|181100|181050|181050|181000|181100|181050|181050|181000|144
1752666590000|2025-07-16 11:49:50|||||||||10
1752666620000|2025-07-16 11:50:20|181000|180950|181050|180950|181050|181000|181000|180950|81
1752666630000|2025-07-16 11:50:30||181000||181000||181000||181000|0
1752666640000|2025-07-16 11:50:40||180950||180950||181000||180950|29
1752666660000|2025-07-16 11:51:00|181000|181000|181050|181000|181050|181000|181000|180950|26
1752666680000|2025-07-16 11:51:20||180950||180950||180950||180950|11
1752666690000|2025-07-16 11:51:30|181100|181000|181100|181000|181100|181050|181100|181000|45
1752666720000|2025-07-16 11:52:00||181050||181050||181050||181050|0
1752666730000|2025-07-16 11:52:10||181000||181000||181000||181000|0
1752666750000|2025-07-16 11:52:30|181050|181050|181100|181000|181100|181050|181050|181000|81
1752666780000|2025-07-16 11:53:00||181050||181050||181050||181050|0
1752666800000|2025-07-16 11:53:20|181150|181100|181150|181100|181200|181150|181150|181100|30
1752666810000|2025-07-16 11:53:30|181100|181050|181100|181050|181100|181050|181100|181050|33
1752666820000|2025-07-16 11:53:40|||||||||5
1752666840000|2025-07-16 11:54:00||181000||181000||181050||181000|131
1752666850000|2025-07-16 11:54:10|181050||181050||181050||181050||33
1752666870000|2025-07-16 11:54:30||180950||180950||180950||180950|3
1752666890000|2025-07-16 11:54:50||181000||180950||181000||180950|0
1752666900000|2025-07-16 11:55:00||181000||181000||181000||181000|0
1752666930000|2025-07-16 11:55:30|181100|181050|181100|181050|181100|181050|181100|181000|12
1752666950000|2025-07-16 11:55:50|181150||181100||181150||181100||4
1752667050000|2025-07-16 11:57:30|181050|181000|181100|181000|181100|181000|181050|181000|28
1752667060000|2025-07-16 11:57:40||181050||181000||181050||181000|50
1752667070000|2025-07-16 11:57:50||181050||181050||181050||181050|0
1752667080000|2025-07-16 11:58:00|181150||181150||181150||181100||31
1752667090000|2025-07-16 11:58:10|181100|181200|181150|181050|181250|181200|181100|181050|843
1752667100000|2025-07-16 11:58:20|181100|181000|181050|181000|181100|181000|181000|180950|132
1752667130000|2025-07-16 11:58:50|||||||||5
1752667140000|2025-07-16 11:59:00|181100|181050|181050|181000|181100|181050|181050|181000|1
1752667170000|2025-07-16 11:59:30|181000|180950|181000|180950|181000|180950|181000|180950|135
1752667190000|2025-07-16 11:59:50|180950|180900|180900|180800|180950|180900|180850|180800|96
1752667200000|2025-07-16 12:00:00|180850|180750|180800|180750|180850|180750|180800|180750|97
1752667210000|2025-07-16 12:00:10|180750|180700|180800|180750|180800|180750|180750|180700|17
1752667220000|2025-07-16 12:00:20|180750|180700|180800|180750|180800|180750|180750|180700|20
1752667230000|2025-07-16 12:00:30|180850|180800|180850|180750|180850|180800|180850|180750|16
1752667250000|2025-07-16 12:00:50|180800|180700|180750|180700|180800|180700|180750|180700|0
1752667260000|2025-07-16 12:01:00|180800|180750|180800|180700|180800|180750|180750|180700|0
1752667270000|2025-07-16 12:01:10||180750||180750||180750||180750|0
1752667280000|2025-07-16 12:01:20||180700||180700||180700||180700|5
1752667290000|2025-07-16 12:01:30|180750|180900|180800|180700|180950|180900|180750|180700|419
1752667300000|2025-07-16 12:01:40|180750|180650|180750|180700|180800|180750|180750|180650|55
1752667310000|2025-07-16 12:01:50|180800|180750|180800|180750|180800|180750|180750|180750|18
1752667320000|2025-07-16 12:02:00||180700||180700||180700||180700|9
1752667330000|2025-07-16 12:02:10|180750||180800||180800||180750||0
1752667340000|2025-07-16 12:02:20|180750||180800||180800||180750||0
1752667350000|2025-07-16 12:02:30||180750||180700||180750||180700|0
1752667360000|2025-07-16 12:02:40|180850|180750|180900|180800|180900|180850|180850|180750|12
1752667380000|2025-07-16 12:03:00|180950|180850|181050|180950|181050|180950|180950|180850|193
1752667410000|2025-07-16 12:03:30|181000|181000|181000|180950|181050|181000|181000|180950|24
1752667420000|2025-07-16 12:03:40|||||||||36
1752667450000|2025-07-16 12:04:10|180950|180900|180900|180800|181000|180900|180900|180800|290
1752667460000|2025-07-16 12:04:20||180850||180850||180850||180850|0
1752667470000|2025-07-16 12:04:30|||||||||1
1752667500000|2025-07-16 12:05:00|||||||||5
1752667510000|2025-07-16 12:05:10|||||||||10
1752667520000|2025-07-16 12:05:20|180950|180900|180950|180900|180950|180900|180950|180850|29
1752667530000|2025-07-16 12:05:30|181000|180850|180950|180900|181000|180900|180950|180850|0
1752667540000|2025-07-16 12:05:40||180850||180850||180850||180850|9
1752667550000|2025-07-16 12:05:50|180900||180900||180900||180900||0
1752667560000|2025-07-16 12:06:00||180800||180800||180800||180800|0
1752667600000|2025-07-16 12:06:40||180850||180800||180850||180800|49
1752667610000|2025-07-16 12:06:50|180950|180850|180950|180850|180950|180850|180950|180850|34
1752667620000|2025-07-16 12:07:00||180900||180850||180900||180850|0
1752667630000|2025-07-16 12:07:10||180900||180900||180900||180850|0
1752667640000|2025-07-16 12:07:20|181000|180950|181000|180900|181000|180950|181000|180900|115
1752667660000|2025-07-16 12:07:40|181050|180950|181050|180950|181050|181000|181000|180950|58
1752667670000|2025-07-16 12:07:50||181000||180950||181000||180950|5
1752667680000|2025-07-16 12:08:00||181000||181000||181000||180950|0
1752667690000|2025-07-16 12:08:10||180950||180950||180950||180950|48
1752667700000|2025-07-16 12:08:20||181000||180950||181000||180950|0
1752667710000|2025-07-16 12:08:30|181100|181000|181100|181000|181100|181050|181050|181000|0
1752667720000|2025-07-16 12:08:40|181150|181050|181150|181050|181250|181200|181150|181050|78
1752667730000|2025-07-16 12:08:50|181100||181100||181150||181100||0
1752667800000|2025-07-16 12:10:00|181050|181000|181050|181000|181050|181000|181050|181000|13
1752667810000|2025-07-16 12:10:10|181100|181050|181100|181050|181100|181050|181100|181050|0
1752667820000|2025-07-16 12:10:20|181150|181100|181150|181100|181150|181100|181150|181050|0
1752667840000|2025-07-16 12:10:40|181200|181050|181200|181100|181200|181150|181200|181050|8
1752667860000|2025-07-16 12:11:00|181150|181150|181150|181050|181150|181150|181150|181050|0
1752667870000|2025-07-16 12:11:10||181100||181050||181100||181050|22
1752667900000|2025-07-16 12:11:40|181100|181000|181150|181050|181150|181100|181050|180950|209
1752667920000|2025-07-16 12:12:00|181100|181000|181100|181000|181100|181000|181100|181000|0
1752667940000|2025-07-16 12:12:20||181050||181050||181050||181050|17
1752667950000|2025-07-16 12:12:30||181000||181000||181000||181000|100
1752667960000|2025-07-16 12:12:40|181050|181050|181050|181000|181050|181050|181050|181000|60
1752667970000|2025-07-16 12:12:50|181100|180950|181050|180950|181100|180950|180950|180900|125
1752667980000|2025-07-16 12:13:00|181100|181000|181150|181100|181150|181100|181050|181000|95
1752667990000|2025-07-16 12:13:10|181200||181200||181200||181150||18
1752668010000|2025-07-16 12:13:30|181150||181150||181150||181150||0
1752668020000|2025-07-16 12:13:40|181200|181150|181200|181100|181200|181150|181200|181100|0
1752668030000|2025-07-16 12:13:50||181150||181100||181150||181100|0
1752668040000|2025-07-16 12:14:00||181150||181150||181150||181100|0
1752668050000|2025-07-16 12:14:10||181100||181100||181100||181100|0
1752668090000|2025-07-16 12:14:50||181150||181150||181150||181100|0
1752668100000|2025-07-16 12:15:00|181250|181200|181300|181200|181300|181250|181250|181200|139
1752668110000|2025-07-16 12:15:10|181250|181150|181250|181150|181250|181150|181200|181100|51
1752668130000|2025-07-16 12:15:30|181200|181200|181300|181200|181300|181200|181200|181200|14
1752668140000|2025-07-16 12:15:40|181350|181250|181350|181300|181350|181300|181350|181200|32
1752668150000|2025-07-16 12:15:50|181400|181350|181450|181400|181450|181400|181400|181300|61
1752668160000|2025-07-16 12:16:00|181500|181450|181500|181400|181500|181450|181500|181400|43
1752668170000|2025-07-16 12:16:10|181550|181450|181600|181500|181600|181500|181550|181450|85
1752668180000|2025-07-16 12:16:20||181550||181500||181550||181500|7
1752668190000|2025-07-16 12:16:30||181550||181500||181550||181500|8
1752668200000|2025-07-16 12:16:40||181550||181550||181550||181500|0
1752668210000|2025-07-16 12:16:50|181650|181600|181700|181650|181700|181650|181650|181600|103
1752668220000|2025-07-16 12:17:00|181650|181600|181650|181600|181650|181600|181650|181600|109
1752668240000|2025-07-16 12:17:20|181700|181650|181700|181600|181700|181650|181650|181600|49
1752668250000|2025-07-16 12:17:30|181650||181650||181650||181650||0
1752668280000|2025-07-16 12:18:00|181700|181650|181750|181700|181750|181700|181700|181600|28
1752668310000|2025-07-16 12:18:30|181700|181650|181700|181600|181700|181650|181650|181600|0
1752668320000|2025-07-16 12:18:40|181750|181650|181700|181600|181750|181650|181700|181600|26
1752668340000|2025-07-16 12:19:00|181650|181650|181750|181650|181750|181700|181650|181600|438
1752668360000|2025-07-16 12:19:20|181800|181700|181800|181750|181800|181750|181800|181700|5
1752668380000|2025-07-16 12:19:40|||||||||17
1752668390000|2025-07-16 12:19:50|181850|181800|181900|181800|182000|181950|181850|181800|568
1752668400000|2025-07-16 12:20:00|181950|181850|181950|181850|181950|181900|181950|181850|94
1752668410000|2025-07-16 12:20:10||181900||181850||181900||181850|5
1752668420000|2025-07-16 12:20:20|181900|181900|181850|181750|181950|181900|181850|181750|39
1752668430000|2025-07-16 12:20:30|181800||181850||181850||181800||0
1752668440000|2025-07-16 12:20:40|181800|181700|181850|181750|181850|181750|181800|181700|0
1752668450000|2025-07-16 12:20:50|181800|181700|181800|181700|181850|181750|181800|181700|0
1752668460000|2025-07-16 12:21:00|181750|181650|181750|181650|181750|181650|181700|181600|24
1752668470000|2025-07-16 12:21:10|181700||181750||181750||181700||0
1752668510000|2025-07-16 12:21:50|181800|181700|181850|181800|181900|181850|181800|181700|363
1752668520000|2025-07-16 12:22:00||181750||181750||181800||181750|42
1752668530000|2025-07-16 12:22:10|||||||||2
1752668570000|2025-07-16 12:22:50|181900|181800|181900|181850|181900|181850|181900|181800|96
1752668580000|2025-07-16 12:23:00||181800||181800||181800||181800|9
1752668600000|2025-07-16 12:23:20|||||||||3
1752668610000|2025-07-16 12:23:30|181850|181750|181900|181800|181900|181800|181850|181750|14
1752668620000|2025-07-16 12:23:40|181850|181750|181850|181750|181850|181800|181850|181750|0
1752668640000|2025-07-16 12:24:00|181800|181700|181800|181700|181850|181700|181750|181700|28
1752668650000|2025-07-16 12:24:10|181750|181650|181700|181600|181750|181650|181700|181600|3
1752668660000|2025-07-16 12:24:20||181650||181650||181650||181650|16
1752668670000|2025-07-16 12:24:30||181600||181650||181650||181600|55
1752668680000|2025-07-16 12:24:40||181600||181600||181600||181600|0
1752668690000|2025-07-16 12:24:50|181650||181650||181650||181650||0
1752668700000|2025-07-16 12:25:00||181550||181550||181550||181550|5
1752668710000|2025-07-16 12:25:10|181700|181600|181600|181500|181700|181650|181600|181500|131
1752668720000|2025-07-16 12:25:20||181550||181550||181550||181550|24
1752668750000|2025-07-16 12:25:50|181650|181600|181650|181600|181650|181600|181650|181600|54
1752668760000|2025-07-16 12:26:00|181700|181650|181750|181650|181750|181650|181650|181600|1
1752668770000|2025-07-16 12:26:10|181700|181600|181700|181600|181700|181600|181700|181600|3
1752668780000|2025-07-16 12:26:20|181650|181650|181750|181700|181750|181700|181650|181600|0
1752668810000|2025-07-16 12:26:50|||||||||4
1752668820000|2025-07-16 12:27:00|181700|181650|181650|181550|181700|181650|181650|181550|52
1752668830000|2025-07-16 12:27:10||181600||181600||181600||181600|0
1752668840000|2025-07-16 12:27:20|181700|181550|181650|181550|181700|181550|181650|181550|0
1752668850000|2025-07-16 12:27:30|181600||181650||181650||181600||0
1752668860000|2025-07-16 12:27:40|181600|181500|181600|181500|181650|181500|181600|181500|0
1752668880000|2025-07-16 12:28:00||181550||181550||181550||181550|0
1752668890000|2025-07-16 12:28:10||181500||181500||181500||181500|0
1752668900000|2025-07-16 12:28:20|181550||181550||181550||181550||3
1752668940000|2025-07-16 12:29:00|181600|181550|181650|181550|181650|181550|181600|181550|41
1752668960000|2025-07-16 12:29:20|181700|181650|181650|181550|181700|181650|181650|181550|84
1752668980000|2025-07-16 12:29:40|181600|181600|181650|181550|181650|181600|181600|181500|71
1752668990000|2025-07-16 12:29:50||181500||181550||181550||181500|29
1752669000000|2025-07-16 12:30:00|181700|181600|181750|181650|181750|181650|181700|181550|61
1752669010000|2025-07-16 12:30:10|181700||181700||181700||181700||0
1752669020000|2025-07-16 12:30:20|181750|181600|181800|181700|181800|181700|181750|181600|21
1752669030000|2025-07-16 12:30:30|181850|181750|181850|181750|181900|181800|181800|181750|55
1752669040000|2025-07-16 12:30:40||181800||181800||181800||181800|0
1752669050000|2025-07-16 12:30:50|181800|181750|181850|181800|181850|181800|181800|181750|20
1752669060000|2025-07-16 12:31:00|181900||181900||181900||181850||5
1752669070000|2025-07-16 12:31:10|181850||181850||181850||181850||0
1752669090000|2025-07-16 12:31:30|181800|181750|181800|181700|181850|181750|181800|181700|59
1752669100000|2025-07-16 12:31:40|181750||181750||181750||181750||0
1752669120000|2025-07-16 12:32:00|181700|181650|181750|181700|181750|181700|181700|181650|35
1752669130000|2025-07-16 12:32:10|||||||||16
1752669150000|2025-07-16 12:32:30|181800|181750|181800|181750|181800|181750|181800|181750|3
1752669160000|2025-07-16 12:32:40||181700||181700||181750||181700|20
1752669170000|2025-07-16 12:32:50||181750||181700||181750||181700|0
1752669180000|2025-07-16 12:33:00|181750|181650|181700|181650|181750|181650|181700|181650|0
1752669200000|2025-07-16 12:33:20|181750|181700|181750|181700|181750|181700|181750|181650|29
1752669210000|2025-07-16 12:33:30|181800|181750|181800|181750|181800|181750|181800|181700|0
1752669220000|2025-07-16 12:33:40|181850||181850||181850||181850||0
1752669230000|2025-07-16 12:33:50|181800|181700|181850|181750|181850|181750|181800|181700|0
1752669250000|2025-07-16 12:34:10||181800||181750||181800||181750|0
1752669260000|2025-07-16 12:34:20||181800||181800||181800||181800|0
1752669280000|2025-07-16 12:34:40|181900|181850|181900|181800|181900|181850|181900|181800|0
1752669300000|2025-07-16 12:35:00|181950|181850|181950|181850|181950|181900|181900|181800|28
1752669310000|2025-07-16 12:35:10||181900||181850||181900||181850|27
1752669320000|2025-07-16 12:35:20|182000|181900|182050|181950|182050|182000|182000|181900|19
1752669340000|2025-07-16 12:35:40||182000||181950||182000||181950|0
1752669360000|2025-07-16 12:36:00||182000||181950||182000||181950|20
1752669370000|2025-07-16 12:36:10|182100|182000|182100|182000|182100|182050|182050|181950|25
1752669380000|2025-07-16 12:36:20|182150|182050|182150|182100|182150|182100|182100|182050|15
1752669390000|2025-07-16 12:36:30|182200||182200||182200||182200||0
1752669400000|2025-07-16 12:36:40|182150|182050|182200|182050|182200|182050|182150|182050|0
1752669410000|2025-07-16 12:36:50|182150|182000|182100|182000|182150|182000|182000|181950|62
1752669420000|2025-07-16 12:37:00|182150|182050|182100|182050|182150|182050|182100|182050|0
1752669430000|2025-07-16 12:37:10|182150|182000|182100|182000|182150|182000|182100|182000|0
1752669440000|2025-07-16 12:37:20||182050||182000||182050||182000|0
1752669450000|2025-07-16 12:37:30|182150|182050|182150|182100|182150|182100|182150|182050|0
1752669460000|2025-07-16 12:37:40|182200|182150|182200|182100|182200|182150|182200|182100|13
1752669470000|2025-07-16 12:37:50||182150||182150||182150||182150|0
1752669490000|2025-07-16 12:38:10|182250|182200|182300|182200|182300|182250|182250|182150|80
1752669500000|2025-07-16 12:38:20|182250|182250|182250|182150|182300|182250|182200|182150|55
1752669510000|2025-07-16 12:38:30||182200||182200||182200||182200|8
1752669520000|2025-07-16 12:38:40|182300|182150|182300|182200|182300|182250|182300|182150|92
1752669540000|2025-07-16 12:39:00|182250|182150|182350|182200|182350|182250|182250|182150|73
1752669550000|2025-07-16 12:39:10|182300|182250|182300|182200|182350|182250|182300|182200|32
1752669560000|2025-07-16 12:39:20||182250||182250||182250||182250|0
1752669580000|2025-07-16 12:39:40||182200||182200||182250||182200|54
1752669610000|2025-07-16 12:40:10|||||||||3
1752669620000|2025-07-16 12:40:20|182350|182250|182250|182200|182350|182250|182250|182200|38
1752669630000|2025-07-16 12:40:30||182150||182200||182200||182150|0
1752669640000|2025-07-16 12:40:40|182300|182250|182300|182200|182300|182250|182300|182200|5
1752669660000|2025-07-16 12:41:00|182250|182250|182300|182250|182350|182250|182250|182200|15
1752669670000|2025-07-16 12:41:10|182350|182300|182350|182300|182400|182300|182350|182250|83
1752669680000|2025-07-16 12:41:20|182300|182250|182250|182200|182300|182300|182250|182200|67
1752669690000|2025-07-16 12:41:30|182200|182150|182250|182200|182250|182200|182200|182150|6
1752669700000|2025-07-16 12:41:40|182200|182150|182200|182150|182200|182150|182200|182150|11
1752669720000|2025-07-16 12:42:00|182150|182100|182100|182050|182150|182100|182050|182000|77
1752669730000|2025-07-16 12:42:10||182000||182000||182000||182000|3
1752669750000|2025-07-16 12:42:30|182050||182050||182050||182050||0
1752669770000|2025-07-16 12:42:50|182100|181950|182050|182000|182100|182000|182050|181950|0
1752669780000|2025-07-16 12:43:00|182000|181950|182000|181950|182050|182000|182000|181950|8
1752669800000|2025-07-16 12:43:20|181950|181900|181950|181900|181950|181900|181950|181900|0
1752669820000|2025-07-16 12:43:40|181900|181850|181900|181800|181950|181850|181850|181800|143
1752669830000|2025-07-16 12:43:50|181950|181850|181950|181850|181950|181850|181950|181800|0
1752669840000|2025-07-16 12:44:00|182000|181900|181950|181900|182000|181950|181950|181900|43
1752669850000|2025-07-16 12:44:10|182000|181850|181900|181850|182000|181850|181900|181800|3
1752669860000|2025-07-16 12:44:20||181800||181850||181850||181800|0
1752669880000|2025-07-16 12:44:40||181800||181850||181850||181800|0
1752669900000|2025-07-16 12:45:00||181800||181800||181800||181800|0
1752669910000|2025-07-16 12:45:10|181950|181850|182050|181950|182050|181950|181950|181800|57
1752669920000|2025-07-16 12:45:20||182000||182000||182000||182000|0
1752669930000|2025-07-16 12:45:30|182100||182100||182100||182100||0
1752669950000|2025-07-16 12:45:50|182050|181950|182050|181950|182050|181950|182050|181950|11
1752669970000|2025-07-16 12:46:10|182000|182000|182000|181950|182000|182000|182000|181950|50
1752669980000|2025-07-16 12:46:20|||||||||2
1752669990000|2025-07-16 12:46:30|182050|182000|182000|181950|182050|182000|181950|181900|35
1752670080000|2025-07-16 12:48:00|182050|182000|182050|182000|182050|182000|182000|181950|25
1752670090000|2025-07-16 12:48:10|182000|181950|181950|181850|182050|181950|181900|181850|214
1752670100000|2025-07-16 12:48:20||181900||181900||181900||181900|0
1752670110000|2025-07-16 12:48:30|181900|181850|181950|181900|181950|181900|181900|181850|14
1752670190000|2025-07-16 12:49:50|181900|181850|181900|181850|181900|181850|181900|181850|0
1752670300000|2025-07-16 12:51:40|||||||||25
1752670310000|2025-07-16 12:51:50|||||||||2
1752670350000|2025-07-16 12:52:30||181800||181850||181850||181800|7
1752670360000|2025-07-16 12:52:40|181850|181800|181850|181800|181850|181800|181850|181750|58
1752670370000|2025-07-16 12:52:50||181750||181750||181750||181750|13
1752670390000|2025-07-16 12:53:10||181800||181750||181800||181750|0
1752670410000|2025-07-16 12:53:30|181800|181700|181750|181700|181850|181700|181750|181700|71
1752670430000|2025-07-16 12:53:50||181650||181650||181700||181650|7
1752670440000|2025-07-16 12:54:00|181800|181700|181750|181700|181800|181700|181750|181700|1
1752670450000|2025-07-16 12:54:10||181650||181650||181650||181650|0
1752670470000|2025-07-16 12:54:30||181700||181650||181700||181650|3
1752670490000|2025-07-16 12:54:50||181700||181650||181700||181650|37
1752670510000|2025-07-16 12:55:10|181700|181700|181750|181650|181750|181700|181700|181650|27
1752670520000|2025-07-16 12:55:20|181700|181700|181750|181650|181750|181700|181700|181650|27
1752670530000|2025-07-16 12:55:30|181700|181700|181750|181700|181750|181700|181700|181700|1
1752670570000|2025-07-16 12:56:10|181700|181650|181750|181650|181750|181650|181700|181650|36
1752670580000|2025-07-16 12:56:20|181700|181700|181650|181600|181700|181700|181650|181600|27
1752670590000|2025-07-16 12:56:30|181700|181650|181650|181600|181700|181650|181650|181600|12
1752670670000|2025-07-16 12:57:50|181700|181650|181750|181650|181750|181650|181700|181650|36
1752670680000|2025-07-16 12:58:00|181700|181600|181650|181600|181700|181600|181650|181600|2
1752670690000|2025-07-16 12:58:10|181600|181550|181600|181550|181600|181550|181600|181500|3
1752670710000|2025-07-16 12:58:30|181550|181500|181600|181500|181600|181500|181550|181500|9
1752670720000|2025-07-16 12:58:40||181550||181550||181550||181500|0
1752670740000|2025-07-16 12:59:00||181500||181550||181550||181500|1
1752670750000|2025-07-16 12:59:10|181550|181500|181600|181500|181600|181550|181550|181500|3
1752670760000|2025-07-16 12:59:20|181550||181550||181550||181550||9
1752670770000|2025-07-16 12:59:30|181600||181600||181600||181600||16
1752670800000|2025-07-16 13:00:00|181550||181550||181550||181550||0
1752670810000|2025-07-16 13:00:10|181600|181550|181700|181600|181700|181600|181600|181550|40
1752670820000|2025-07-16 13:00:20|181750|181650|181700|181600|181750|181700|181700|181600|54
1752670830000|2025-07-16 13:00:30|181650|181650|181700|181600|181700|181650|181650|181600|0
1752670840000|2025-07-16 13:00:40|181650|181650|181700|181650|181700|181650|181650|181600|18
1752670850000|2025-07-16 13:00:50||181600||181600||181650||181600|0
1752670860000|2025-07-16 13:01:00|181650|181650|181700|181600|181700|181650|181650|181600|17
1752670870000|2025-07-16 13:01:10|181750|181650|181750|181650|181800|181700|181750|181650|42
1752670880000|2025-07-16 13:01:20||181700||181700||181700||181650|0
1752670890000|2025-07-16 13:01:30|||||||||55
1752670900000|2025-07-16 13:01:40|181800|181750|181850|181750|181850|181750|181800|181750|8
1752670910000|2025-07-16 13:01:50|181800|181800|181800|181750|181850|181800|181800|181750|84
1752670920000|2025-07-16 13:02:00|181850||181850||181850||181850||0
1752670930000|2025-07-16 13:02:10|181800||181800||181800||181800||3
1752670950000|2025-07-16 13:02:30|181850||181800||181850||181800||0
1752670980000|2025-07-16 13:03:00||181700||181700||181700||181700|20
1752670990000|2025-07-16 13:03:10|181750|181650|181750|181650|181750|181650|181700|181650|6
1752671000000|2025-07-16 13:03:20|181700|181600|181650|181550|181700|181600|181600|181550|0
1752671010000|2025-07-16 13:03:30|181600|181500|181600|181500|181650|181500|181600|181500|0
1752671060000|2025-07-16 13:04:20|181550||181550||181600||181550||5
1752671070000|2025-07-16 13:04:30|181500|181450|181500|181400|181550|181450|181450|181400|102
1752671090000|2025-07-16 13:04:50|181450||181500||181500||181450||4
1752671100000|2025-07-16 13:05:00||181450||181450||181450||181450|19
1752671150000|2025-07-16 13:05:50|181550|181500|181650|181550|181650|181600|181550|181500|68
1752671190000|2025-07-16 13:06:30|181600|181600|181650|181600|181650|181600|181600|181600|5
1752671280000|2025-07-16 13:08:00|181700|181650|181750|181650|181800|181750|181700|181650|273
1752671290000|2025-07-16 13:08:10||181700||181650||181700||181650|0
1752671300000|2025-07-16 13:08:20||181700||181650||181700||181650|0
1752671320000|2025-07-16 13:08:40||181700||181700||181700||181700|0
1752671330000|2025-07-16 13:08:50||181650||181650||181650||181650|0
1752671350000|2025-07-16 13:09:10||181700||181650||181700||181650|0
1752671390000|2025-07-16 13:09:50|181700||181700||181750||181700||8
1752671400000|2025-07-16 13:10:00||181600||181650||181650||181600|5
1752671420000|2025-07-16 13:10:20||181600||181600||181600||181600|6
1752671430000|2025-07-16 13:10:30||181650||181600||181650||181600|0
1752671440000|2025-07-16 13:10:40||181650||181600||181650||181600|0
1752671520000|2025-07-16 13:12:00||181650||181650||181650||181650|1
1752671580000|2025-07-16 13:13:00|181750|181700|181800|181700|181800|181700|181750|181650|17
1752671600000|2025-07-16 13:13:20|181850|181750|181850|181750|181900|181800|181850|181750|107
1752671640000|2025-07-16 13:14:00|181800||181800||181800||181800||0
1752671650000|2025-07-16 13:14:10||181700||181700||181700||181700|0
1752671670000|2025-07-16 13:14:30|181750||181750||181750||181750||0
1752671680000|2025-07-16 13:14:40|181700|181650|181750|181650|181750|181650|181700|181650|3
1752671710000|2025-07-16 13:15:10|181700|181600|181650|181600|181700|181600|181650|181600|0
1752671720000|2025-07-16 13:15:20||181550||181550||181550||181550|29
1752671770000|2025-07-16 13:16:10|181600|181500|181550|181500|181600|181500|181550|181500|35
1752671810000|2025-07-16 13:16:50|||||||||2
1752671820000|2025-07-16 13:17:00|181500|181450|181550|181500|181550|181500|181500|181450|25
1752671830000|2025-07-16 13:17:10||181450||181500||181500||181450|0
1752671840000|2025-07-16 13:17:20|181600|181550|181600|181500|181600|181550|181600|181500|0
1752671850000|2025-07-16 13:17:30||181550||181550||181550||181550|0
1752671870000|2025-07-16 13:17:50|||||||||11
1752671910000|2025-07-16 13:18:30|181650|181600|181700|181600|181700|181600|181650|181600|17
1752671920000|2025-07-16 13:18:40||181650||181650||181650||181650|0
1752671930000|2025-07-16 13:18:50|181650|181600|181650|181600|181700|181600|181650|181600|48
1752671940000|2025-07-16 13:19:00|181700||181700||181700||181650||0
1752671960000|2025-07-16 13:19:20|181650|181550|181600|181550|181650|181550|181600|181550|4
1752671970000|2025-07-16 13:19:30||181500||181500||181500||181500|0
1752671980000|2025-07-16 13:19:40|181550||181550||181550||181550||0
1752672000000|2025-07-16 13:20:00|||||||||4
1752672010000|2025-07-16 13:20:10|181500|181450|181450|181350|181550|181450|181450|181350|167
1752672020000|2025-07-16 13:20:20|181500|181400|181550|181450|181550|181450|181500|181400|1
1752672030000|2025-07-16 13:20:30|181600|181500|181600|181550|181600|181550|181600|181450|16
1752672040000|2025-07-16 13:20:40||181500||181500||181500||181500|0
1752672050000|2025-07-16 13:20:50||181550||181550||181550||181500|0
1752672120000|2025-07-16 13:22:00|181650|181600|181650|181550|181650|181600|181650|181550|58
1752672130000|2025-07-16 13:22:10|181600|181600|181600|181550|181600|181600|181600|181550|0
1752672140000|2025-07-16 13:22:20|181650||181650||181650||181600||0
1752672160000|2025-07-16 13:22:40||181600||181550||181600||181550|0
1752672170000|2025-07-16 13:22:50||181600||181600||181600||181550|4
1752672180000|2025-07-16 13:23:00|181700|181550|181700|181650|181700|181650|181700|181550|39
1752672190000|2025-07-16 13:23:10|181750||181750||181750||181750||11
1752672230000|2025-07-16 13:23:50|181700||181700||181700||181700||0
1752672250000|2025-07-16 13:24:10|181650|181600|181650|181600|181650|181600|181650|181600|0
1752672370000|2025-07-16 13:26:10|181600|181550|181650|181600|181650|181600|181600|181550|61
1752672390000|2025-07-16 13:26:30||181550||181600||181600||181550|4
1752672400000|2025-07-16 13:26:40|181800|181550|181850|181800|181850|181800|181750|181550|705
1752672410000|2025-07-16 13:26:50|181900|181850|181950|181850|181950|181900|181800|181700|146
1752672420000|2025-07-16 13:27:00|182000|181900|182000|181900|182000|181950|182000|181850|49
1752672460000|2025-07-16 13:27:40|181950|181850|181950|181850|182000|181850|181950|181850|27
1752672470000|2025-07-16 13:27:50|182050|182000|182500|182350|182550|182450|182050|182000|838
1752672480000|2025-07-16 13:28:00|182550|182400|182650|182550|182750|182700|182550|182350|491
1752672490000|2025-07-16 13:28:10|182600|182500|182600|182500|182650|182600|182550|182500|49
1752672500000|2025-07-16 13:28:20|182500|182450|182350|182250|182500|182500|182350|182250|68
1752672510000|2025-07-16 13:28:30|182300|182300|182400|182300|182450|182350|182300|182300|82
1752672520000|2025-07-16 13:28:40|182350|182250|182350|182200|182350|182250|182250|182200|73
1752672530000|2025-07-16 13:28:50|182300|182150|182250|182150|182300|182150|182250|182150|19
1752672540000|2025-07-16 13:29:00|182300|182200|182350|182250|182450|182350|182300|182200|145
1752672550000|2025-07-16 13:29:10|182400|182300|182400|182350|182450|182350|182350|182250|100
1752672560000|2025-07-16 13:29:20||182300||182300||182350||182300|0
1752672570000|2025-07-16 13:29:30|182450|182350|182350|182250|182450|182350|182350|182250|10
1752672580000|2025-07-16 13:29:40|182300|182200|182000|181900|182350|182200|181850|181650|1689
1752672590000|2025-07-16 13:29:50|182050|181950|182100|182000|182100|182050|182050|181900|0
1752672600000|2025-07-16 13:30:00|182150|182050|182150|182050|182150|182100|182100|182000|69
1752672610000|2025-07-16 13:30:10|182200|182100|182200|182050|182250|182150|182100|182050|179
1752672620000|2025-07-16 13:30:20|182150|182100|182200|182100|182300|182250|182150|182100|55
1752672630000|2025-07-16 13:30:30|182250|182150|182300|182200|182300|182250|182200|182100|163
1752672640000|2025-07-16 13:30:40|182350|182250|182400|182300|182400|182300|182350|182200|52
1752672650000|2025-07-16 13:30:50||182350||182350||182350||182350|10
1752672660000|2025-07-16 13:31:00|182350|182300|182400|182300|182400|182300|182350|182250|10
1752672670000|2025-07-16 13:31:10||182350||182350||182350||182350|4
1752672680000|2025-07-16 13:31:20|182450|182400|182550|182450|182600|182500|182450|182400|85
1752672690000|2025-07-16 13:31:30|182500|182400|182550|182450|182550|182450|182500|182400|15
1752672700000|2025-07-16 13:31:40||182400||182450||182450||182400|0
1752672710000|2025-07-16 13:31:50|182500|182400|182550|182450|182550|182450|182500|182400|0
1752672720000|2025-07-16 13:32:00|182500|182400|182550|182450|182550|182450|182450|182350|44
1752672730000|2025-07-16 13:32:10|182500|182400|182550|182450|182550|182450|182500|182400|92
1752672740000|2025-07-16 13:32:20||182500||182450||182500||182450|10
1752672760000|2025-07-16 13:32:40|182600|182500|182600|182500|182600|182500|182600|182500|63
1752672770000|2025-07-16 13:32:50|182550|182550|182800|182700|182800|182700|182550|182550|133
1752672780000|2025-07-16 13:33:00|182750|182750|182750|182650|182750|182750|182700|182650|12
1752672790000|2025-07-16 13:33:10|182800|182700|182900|182800|182900|182800|182800|182650|61
1752672800000|2025-07-16 13:33:20|182950|182850|183000|182900|183000|182950|182950|182800|45
1752672810000|2025-07-16 13:33:30||182950||182900||182950||182900|29
1752672820000|2025-07-16 13:33:40|183050|182950|183050|182950|183050|183000|183000|182900|27
1752672830000|2025-07-16 13:33:50|183000|182900|182900|182850|183050|182900|182900|182800|79
1752672840000|2025-07-16 13:34:00|182850|182800|182900|182850|182900|182850|182850|182800|74
1752672860000|2025-07-16 13:34:20|182850|182800|182850|182750|182850|182800|182850|182750|28
1752672880000|2025-07-16 13:34:40|182800|182700|182750|182700|182850|182700|182750|182700|33
1752672890000|2025-07-16 13:34:50|182700|182650|182600|182550|182750|182650|182600|182500|67
1752672900000|2025-07-16 13:35:00|182550|182500|182750|182650|182750|182700|182550|182500|82
1752672910000|2025-07-16 13:35:10|182700||182750||182750||182700||19
1752672940000|2025-07-16 13:35:40||182700||182650||182700||182650|9
1752672950000|2025-07-16 13:35:50|182700||182700||182750||182700||13
1752672960000|2025-07-16 13:36:00|182750|182700|182800|182700|182800|182700|182750|182700|60
1752672970000|2025-07-16 13:36:10|182750|182750|182700|182600|182750|182750|182650|182600|54
1752672990000|2025-07-16 13:36:30|182650|182550|182700|182600|182700|182600|182600|182550|35
1752673000000|2025-07-16 13:36:40|182650|182550|182700|182550|182700|182600|182600|182500|216
1752673010000|2025-07-16 13:36:50||182600||182600||182600||182600|0
1752673020000|2025-07-16 13:37:00||182650||182650||182650||182600|30
1752673030000|2025-07-16 13:37:10|||||||||6
1752673050000|2025-07-16 13:37:30|||||||||1
1752673070000|2025-07-16 13:37:50|182750|182700|182800|182700|182800|182700|182750|182700|34
1752673080000|2025-07-16 13:38:00|182850|182750|182900|182850|182950|182900|182850|182750|18
1752673100000|2025-07-16 13:38:20|182850|182800|182850|182750|182900|182800|182800|182750|70
1752673110000|2025-07-16 13:38:30|182800||182800||182850||182800||1
1752673120000|2025-07-16 13:38:40|182850|182700|182800|182700|182850|182750|182750|182700|78
1752673130000|2025-07-16 13:38:50|182750||182750||182800||182750||0
1752673140000|2025-07-16 13:39:00|182800||182750||182800||182750||12
1752673150000|2025-07-16 13:39:10|182800|182650|182800|182700|182800|182750|182800|182650|55
1752673160000|2025-07-16 13:39:20||182750||182750||182750||182700|2
1752673170000|2025-07-16 13:39:30|||||||||23
1752673190000|2025-07-16 13:39:50|182850|182800|182850|182800|182850|182800|182850|182750|41
1752673200000|2025-07-16 13:40:00|182900||182900||182900||182850||6
1752673210000|2025-07-16 13:40:10|182850|182850|182900|182800|182900|182850|182800|182750|160
1752673220000|2025-07-16 13:40:20|182850|182750|182800|182700|182850|182750|182800|182700|38
1752673230000|2025-07-16 13:40:30|182850|182750|182850|182750|182850|182750|182800|182750|0
1752673250000|2025-07-16 13:40:50|182800|182700|182800|182700|182800|182700|182800|182700|0
1752673260000|2025-07-16 13:41:00|182750|182750|182950|182850|182950|182850|182750|182750|46
1752673270000|2025-07-16 13:41:10||182900||182850||182900||182850|103
1752673280000|2025-07-16 13:41:20|183000|182900|183100|183000|183100|183050|183000|182850|89
1752673290000|2025-07-16 13:41:30|183050|183050|183100|183000|183100|183050|183050|183000|19
1752673300000|2025-07-16 13:41:40|183150|183050|183200|183100|183200|183100|183150|183050|29
1752673310000|2025-07-16 13:41:50|183150|183150|183150|183050|183150|183150|183150|183050|49
1752673320000|2025-07-16 13:42:00|183100|183000|182850|182800|183150|183000|182850|182800|537
1752673330000|2025-07-16 13:42:10|182800|182750|182800|182750|182850|182750|182800|182750|24
1752673350000|2025-07-16 13:42:30|182750|182700|182700|182600|182750|182700|182650|182600|63
1752673360000|2025-07-16 13:42:40|182650|182550|182650|182550|182650|182550|182550|182450|36
1752673370000|2025-07-16 13:42:50|182700|182600|182600|182550|182700|182600|182600|182550|9
1752673390000|2025-07-16 13:43:10|||||||||21
1752673400000|2025-07-16 13:43:20|182650|182600|182650|182550|182700|182600|182600|182550|16
1752673410000|2025-07-16 13:43:30|182700|182600|182650|182550|182700|182600|182650|182550|0
1752673420000|2025-07-16 13:43:40|||||||||10
1752673430000|2025-07-16 13:43:50|182600|182500|182550|182450|182600|182500|182500|182450|27
1752673440000|2025-07-16 13:44:00|182500|182400|182450|182350|182550|182450|182300|182250|235
1752673460000|2025-07-16 13:44:20|182400|182300|182250|182150|182450|182300|182200|182150|133
1752673470000|2025-07-16 13:44:30|182200|182100|182200|182100|182200|182100|182200|182100|4
1752673480000|2025-07-16 13:44:40|182250|182150|182300|182200|182300|182200|182250|182150|14
1752673490000|2025-07-16 13:44:50||182250||182200||182250||182200|0
1752673500000|2025-07-16 13:45:00|182250|182250|182250|182200|182250|182250|182250|182200|37
1752673510000|2025-07-16 13:45:10|182200|182150|182200|182100|182200|182200|182150|182100|1
1752673520000|2025-07-16 13:45:20|182250|182150|182200|182100|182250|182150|182150|182100|6
1752673530000|2025-07-16 13:45:30|182150|182150|182200|182100|182250|182150|182150|182100|20
1752673540000|2025-07-16 13:45:40|182150|182050|182150|182050|182150|182050|182050|181950|331
1752673550000|2025-07-16 13:45:50|182100|182100|182100|182000|182150|182100|182100|182000|49
1752673560000|2025-07-16 13:46:00|182050|181950|182050|181950|182050|181950|182000|181950|38
1752673580000|2025-07-16 13:46:20||182000||181950||182000||181950|81
1752673590000|2025-07-16 13:46:30|182100|182000|182000|181950|182100|182050|182000|181950|114
1752673600000|2025-07-16 13:46:40|181950|181900|182000|181850|182000|181950|181950|181850|7
1752673610000|2025-07-16 13:46:50||181900||181900||181900||181900|0
1752673640000|2025-07-16 13:47:20|181950|181950|182000|181900|182050|182000|181950|181900|53
1752673650000|2025-07-16 13:47:30|181950|181850|181850|181800|181950|181850|181850|181800|132
1752673660000|2025-07-16 13:47:40|181900||181850||181900||181850||37
1752673670000|2025-07-16 13:47:50|181800|181750|181700|181600|181800|181750|181700|181600|49
1752673680000|2025-07-16 13:48:00|181650|181550|181650|181550|181650|181600|181650|181550|11
1752673690000|2025-07-16 13:48:10|181700|181600|181750|181650|181750|181650|181650|181600|57
1752673700000|2025-07-16 13:48:20|181700|181600|181750|181650|181750|181650|181700|181600|0
1752673710000|2025-07-16 13:48:30|181700||181750||181750||181700||1
1752673720000|2025-07-16 13:48:40|181700|181700|181750|181650|181750|181700|181700|181650|55
1752673730000|2025-07-16 13:48:50|181700|181600|181650|181600|181700|181600|181650|181600|65
1752673740000|2025-07-16 13:49:00|181700|181650|181700|181600|181700|181650|181700|181600|13
1752673750000|2025-07-16 13:49:10|||||||||12
1752673760000|2025-07-16 13:49:20|181650|181550|181400|181300|181700|181550|181350|181250|1207
1752673770000|2025-07-16 13:49:30|181350|181250|181400|181300|181400|181350|181300|181200|213
1752673790000|2025-07-16 13:49:50|181350|181250|181300|181250|181400|181250|181300|181250|23
1752673800000|2025-07-16 13:50:00|181350||181350||181350||181350||22
1752673820000|2025-07-16 13:50:20|181300|181200|181300|181250|181350|181300|181300|181200|54
1752673830000|2025-07-16 13:50:30|181250|181200|181250|181200|181250|181200|181250|181200|56
1752673840000|2025-07-16 13:50:40|181200|181150|181250|181150|181250|181150|181150|181100|38
1752673850000|2025-07-16 13:50:50|181200|181100|181150|181100|181200|181100|181150|181100|0
1752673860000|2025-07-16 13:51:00|181100|181050|181150|181050|181150|181050|181100|181050|57
1752673870000|2025-07-16 13:51:10|181100|181100|181150|181050|181150|181100|181100|181050|5
1752673880000|2025-07-16 13:51:20|181100|181000|181100|181000|181100|181000|181100|181000|31
1752673890000|2025-07-16 13:51:30|181050|180950|181050|181000|181050|181000|181000|180900|128
1752673910000|2025-07-16 13:51:50|181000|180950|181050|180950|181050|180950|181000|180950|12
1752673930000|2025-07-16 13:52:10|181000||181050||181050||181000||1
1752673940000|2025-07-16 13:52:20|181000|181000|180950|180900|181000|181000|180950|180900|36
1752673950000|2025-07-16 13:52:30|180900|180850|181000|180900|181000|180900|180900|180850|26
1752673960000|2025-07-16 13:52:40|181050|180950|180950|180850|181050|181000|180950|180850|249
1752673970000|2025-07-16 13:52:50|180900|180900|181000|180900|181000|180950|180900|180850|87
1752674000000|2025-07-16 13:53:20|181050|180950|181100|181000|181150|181050|181050|180900|211
1752674020000|2025-07-16 13:53:40|181050|180950|181050|180950|181100|180950|181000|180950|122
1752674030000|2025-07-16 13:53:50|181000|181000|181050|180950|181050|181000|181000|180950|24
1752674040000|2025-07-16 13:54:00|181000|180900|180950|180900|181000|180900|180950|180900|0
1752674050000|2025-07-16 13:54:10|180900|180850|180950|180850|180950|180850|180900|180800|63
1752674060000|2025-07-16 13:54:20|180900|180800|180850|180750|180900|180850|180650|180600|395
1752674070000|2025-07-16 13:54:30|180900|180800|180950|180900|180950|180900|180900|180750|116
1752674080000|2025-07-16 13:54:40|181000|180950|180950|180850|181100|181050|180950|180850|140
1752674090000|2025-07-16 13:54:50|180900||180900||180900||180900||0
1752674100000|2025-07-16 13:55:00|180950|180900|180950|180850|180950|180900|180950|180850|0
1752674110000|2025-07-16 13:55:10|180900|180800|180900|180800|180900|180850|180900|180800|88
1752674120000|2025-07-16 13:55:20|180850|180850|180900|180800|180900|180850|180850|180800|47
1752674130000|2025-07-16 13:55:30|180850|180850|180900|180800|180900|180850|180850|180800|30
1752674140000|2025-07-16 13:55:40|180850|180750|180850|180750|180900|180750|180800|180700|57
1752674150000|2025-07-16 13:55:50||180800||180750||180800||180750|0
1752674160000|2025-07-16 13:56:00|180900|180800|180950|180850|180950|180900|180900|180800|108
1752674170000|2025-07-16 13:56:10|181000|180900|181000|180900|181000|180950|180950|180900|52
1752674180000|2025-07-16 13:56:20|180950|180850|180950|180850|180950|180850|180900|180800|5
1752674190000|2025-07-16 13:56:30|180900||180900||180900||180900||0
1752674200000|2025-07-16 13:56:40|||||||||6
1752674210000|2025-07-16 13:56:50|180950||180900||180950||180900||13
1752674220000|2025-07-16 13:57:00|||||||||6
1752674230000|2025-07-16 13:57:10|180950|180900|181050|180950|181050|180950|180950|180850|54
1752674240000|2025-07-16 13:57:20|181100|181000|181000|180950|181100|181050|180950|180850|64
1752674250000|2025-07-16 13:57:30|180950|180900|181000|180950|181000|180950|180950|180900|0
1752674260000|2025-07-16 13:57:40|181050||181050||181050||181050||37
1752674270000|2025-07-16 13:57:50|181000||181000||181050||181000||0
1752674280000|2025-07-16 13:58:00|181050|181000|181050|181000|181050|181000|181000|180950|0
1752674290000|2025-07-16 13:58:10|181100|181050|181100|181050|181100|181050|181100|181000|9
1752674300000|2025-07-16 13:58:20|181150|181100|181200|181150|181200|181150|181150|181100|18
1752674320000|2025-07-16 13:58:40|181150|181100|181200|181100|181200|181100|181150|181100|40
1752674330000|2025-07-16 13:58:50|181150|181150|181200|181100|181200|181150|181150|181100|53
1752674340000|2025-07-16 13:59:00|181150|181050|181100|181000|181200|181050|181100|181000|25
1752674350000|2025-07-16 13:59:10|181050|181050|181100|181050|181100|181050|181050|181000|0
1752674360000|2025-07-16 13:59:20|181050|181000|181100|181000|181100|181000|181050|181000|18
1752674370000|2025-07-16 13:59:30|181050|180950|181050|181000|181050|181000|181000|180950|62
1752674380000|2025-07-16 13:59:40||180950||180950||180950||180950|17
1752674400000|2025-07-16 14:00:00||181000||181000||181000||181000|5
1752674410000|2025-07-16 14:00:10|181100|180950|181100|181000|181100|181000|181050|180950|42
1752674420000|2025-07-16 14:00:20|181150|181050|181150|181050|181150|181100|181100|181000|56
1752674430000|2025-07-16 14:00:30|181200|181100|181250|181150|181250|181150|181200|181050|1
1752674440000|2025-07-16 14:00:40|181200|181100|181250|181150|181250|181150|181200|181100|26
1752674450000|2025-07-16 14:00:50|181300|181200|181400|181300|181450|181400|181300|181200|275
1752674460000|2025-07-16 14:01:00|181350|181350|181650|181550|181650|181550|181350|181350|27
1752674470000|2025-07-16 14:01:10|181600|181500|181500|181400|181600|181500|181500|181400|26
1752674500000|2025-07-16 14:01:40|181450||181450||181450||181450||46
1752674510000|2025-07-16 14:01:50|181400|181350|181450|181350|181450|181350|181400|181350|0
1752674520000|2025-07-16 14:02:00|181400||181400||181450||181400||0
1752674530000|2025-07-16 14:02:10||181300||181350||181350||181300|2
1752674550000|2025-07-16 14:02:30|181450|181400|181450|181350|181450|181400|181450|181350|0
1752674560000|2025-07-16 14:02:40|181500|181400|181500|181450|181500|181450|181500|181400|0
1752674570000|2025-07-16 14:02:50|181550|181500|181600|181550|181600|181550|181550|181450|69
1752674580000|2025-07-16 14:03:00|181650|181600|181650|181600|181650|181600|181650|181600|5
1752674590000|2025-07-16 14:03:10|181600|181550|181600|181500|181600|181600|181550|181500|27
1752674600000|2025-07-16 14:03:20||181550||181550||181550||181550|0
1752674610000|2025-07-16 14:03:30|181550|181500|181450|181400|181550|181500|181450|181400|45
1752674620000|2025-07-16 14:03:40||181350||181400||181400||181350|1
1752674640000|2025-07-16 14:04:00||181350||181350||181350||181350|6
1752674650000|2025-07-16 14:04:10||181400||181400||181400||181400|0
1752674660000|2025-07-16 14:04:20||181350||181350||181350||181350|0
1752674670000|2025-07-16 14:04:30|181400|181300|181400|181300|181450|181300|181400|181300|6
1752674680000|2025-07-16 14:04:40||181350||181350||181350||181350|16
1752674700000|2025-07-16 14:05:00|181350|181300|181350|181250|181400|181300|181250|181150|144
1752674710000|2025-07-16 14:05:10|181400|181300|181400|181300|181400|181350|181400|181250|21
1752674730000|2025-07-16 14:05:30|181350|181350|181500|181450|181500|181450|181350|181300|60
1752674740000|2025-07-16 14:05:40|181550|181400|181550|181450|181550|181450|181500|181400|16
1752674750000|2025-07-16 14:05:50|181600|181500|181600|181500|181600|181550|181550|181500|19
1752674770000|2025-07-16 14:06:10|181550|181550|181600|181500|181600|181550|181550|181500|250
1752674780000|2025-07-16 14:06:20|181550|181550|181550|181500|181600|181550|181550|181500|33
1752674790000|2025-07-16 14:06:30|||||||||9
1752674800000|2025-07-16 14:06:40|181600|181550|181650|181550|181650|181600|181600|181500|915
1752674810000|2025-07-16 14:06:50||181600||181600||181600||181600|0
1752674820000|2025-07-16 14:07:00|181600|181550|181650|181550|181650|181550|181600|181550|52
1752674830000|2025-07-16 14:07:10|181700|181600|181600|181550|181700|181650|181600|181550|255
1752674840000|2025-07-16 14:07:20|181650||181650||181650||181650||0
1752674850000|2025-07-16 14:07:30|181700|181600|181750|181700|181750|181700|181650|181600|641
1752674860000|2025-07-16 14:07:40|||||||||25
1752674870000|2025-07-16 14:07:50|181700|181650|181700|181650|181700|181650|181700|181650|222
1752674880000|2025-07-16 14:08:00|||||||||23
1752674890000|2025-07-16 14:08:10|181750|181700|181900|181800|181950|181900|181750|181700|255
1752674910000|2025-07-16 14:08:30|181850||181850||181850||181850||17
1752674920000|2025-07-16 14:08:40|181900||181850||181900||181850||6
1752674930000|2025-07-16 14:08:50|181800|181750|181850|181750|181850|181800|181800|181700|20
1752674940000|2025-07-16 14:09:00|181800||181850||181850||181800||2
1752674950000|2025-07-16 14:09:10|181800||181800||181800||181800||59
1752674970000|2025-07-16 14:09:30|181850|181800|181900|181800|181900|181800|181800|181750|157
1752674980000|2025-07-16 14:09:40|181950|181850|181900|181800|181950|181850|181900|181800|18
1752674990000|2025-07-16 14:09:50||181850||181850||181850||181850|0
1752675000000|2025-07-16 14:10:00|181850|181800|181800|181700|181850|181800|181750|181700|20
1752675010000|2025-07-16 14:10:10|181750||181800||181800||181750||0
1752675030000|2025-07-16 14:10:30|181850|181750|181800|181700|181850|181750|181800|181700|29
1752675050000|2025-07-16 14:10:50|181850|181750|181850|181800|181850|181800|181850|181750|77
1752675060000|2025-07-16 14:11:00|181900|181850|181900|181800|181900|181850|181900|181800|46
1752675070000|2025-07-16 14:11:10|181950|181850|182000|181950|182000|181950|181950|181800|32
1752675080000|2025-07-16 14:11:20|182050|181900|181950|181900|182050|181900|181950|181900|49
1752675090000|2025-07-16 14:11:30|181900|181850|181900|181800|181950|181850|181850|181800|19
1752675100000|2025-07-16 14:11:40|181850|181850|182000|181900|182000|181950|181850|181850|383
1752675110000|2025-07-16 14:11:50||181850||181900||181900||181850|0
1752675120000|2025-07-16 14:12:00||181950||181900||181950||181900|0
1752675130000|2025-07-16 14:12:10|181950|181950|182050|182000|182050|182000|181950|181950|26
1752675140000|2025-07-16 14:12:20|182100||182050||182100||182050||0
1752675150000|2025-07-16 14:12:30|182000|181950|182000|181900|182050|181950|181950|181900|46
1752675160000|2025-07-16 14:12:40|182050|181950|182050|181950|182050|181950|182050|181900|20
1752675180000|2025-07-16 14:13:00||182000||181950||182000||181950|0
1752675190000|2025-07-16 14:13:10|182100|182000|182100|182050|182100|182050|182100|182000|7
1752675200000|2025-07-16 14:13:20|182050|182000|182050|182000|182050|182000|182050|182000|0
1752675210000|2025-07-16 14:13:30|182000|181950|181950|181850|182000|181950|181950|181850|56
1752675220000|2025-07-16 14:13:40|181900||181950||181950||181900||0
1752675230000|2025-07-16 14:13:50|181900|181900|181950|181850|181950|181900|181900|181850|22
1752675240000|2025-07-16 14:14:00|182000|181900|182000|181900|182000|181950|182000|181850|26
1752675250000|2025-07-16 14:14:10|182050|181950|182000|181900|182050|181950|182000|181900|1
1752675280000|2025-07-16 14:14:40|182050|181950|182100|182000|182100|182050|182050|181950|11
1752675290000|2025-07-16 14:14:50|182050||182050||182100||182050||0
1752675310000|2025-07-16 14:15:10|182100|182050|182200|182050|182200|182100|182100|182050|77
1752675320000|2025-07-16 14:15:20|182150|182100|182150|182050|182150|182100|182150|182050|0
1752675330000|2025-07-16 14:15:30|182200|182100|182150|182050|182200|182100|182150|182050|0
1752675360000|2025-07-16 14:16:00|182200|182100|182200|182100|182200|182100|182150|182050|0
1752675370000|2025-07-16 14:16:10|182150|182150|182150|182050|182150|182150|182150|182050|25
1752675380000|2025-07-16 14:16:20|182100||182150||182150||182100||1
1752675390000|2025-07-16 14:16:30|182100|182000|182100|182000|182100|182000|182050|182000|19
1752675400000|2025-07-16 14:16:40|182050|181950|182000|181900|182100|181950|182000|181900|0
1752675410000|2025-07-16 14:16:50|182050|181950|182000|181900|182050|181950|181950|181900|36
1752675420000|2025-07-16 14:17:00|182050|181950|182000|181900|182050|181950|181950|181900|3
1752675430000|2025-07-16 14:17:10|182050|181950|182050|181950|182050|181950|182000|181950|12
1752675450000|2025-07-16 14:17:30|182000|181900|181950|181900|182000|181900|181950|181900|157
1752675470000|2025-07-16 14:17:50|||||||||10
1752675500000|2025-07-16 14:18:20|||||||||16
1752675520000|2025-07-16 14:18:40|181900|181850|181950|181850|181950|181900|181900|181850|2
1752675530000|2025-07-16 14:18:50|181900||181900||181900||181900||0
1752675540000|2025-07-16 14:19:00|181850|181800|181850|181800|181900|181800|181850|181800|21
1752675550000|2025-07-16 14:19:10|181900||181900||181900||181900||0
1752675560000|2025-07-16 14:19:20|181850||181850||181850||181850||0
1752675570000|2025-07-16 14:19:30|||||||||7
1752675590000|2025-07-16 14:19:50|||||||||40
1752675600000|2025-07-16 14:20:00|181800|181750|181800|181750|181800|181750|181800|181750|38
1752675610000|2025-07-16 14:20:10|181850|181800|181900|181800|181900|181850|181850|181800|41
1752675620000|2025-07-16 14:20:20||181850||181850||181850||181800|2
1752675630000|2025-07-16 14:20:30|181850|181800|181850|181800|181850|181850|181850|181800|3
1752675640000|2025-07-16 14:20:40|181800|181750|181900|181800|181900|181800|181800|181750|5
1752675650000|2025-07-16 14:20:50||181850||181800||181850||181800|0
1752675680000|2025-07-16 14:21:20|181850||181900||181900||181850||6
1752675700000|2025-07-16 14:21:40||181850||181800||181850||181800|10
1752675710000|2025-07-16 14:21:50||181850||181850||181850||181850|0
1752675720000|2025-07-16 14:22:00||181800||181800||181800||181800|0
1752675730000|2025-07-16 14:22:10||181850||181850||181850||181800|0
1752675740000|2025-07-16 14:22:20|181850|181800|181900|181800|181900|181800|181850|181800|43
1752675780000|2025-07-16 14:23:00||181850||181800||181850||181800|0
1752675800000|2025-07-16 14:23:20|181850||181850||181850||181850||0
1752675810000|2025-07-16 14:23:30|181900|181850|181850|181800|181900|181850|181850|181800|75
1752675820000|2025-07-16 14:23:40|||||||||1
1752675830000|2025-07-16 14:23:50|181800|181750|181850|181800|181850|181800|181800|181750|26
1752675840000|2025-07-16 14:24:00|181800|181750|181800|181700|181800|181750|181800|181700|80
1752675860000|2025-07-16 14:24:20|181750|181750|181800|181700|181800|181750|181750|181700|21
1752675880000|2025-07-16 14:24:40|181750||181750||181750||181750||0
1752675890000|2025-07-16 14:24:50|181700|181650|181800|181700|181800|181750|181700|181650|90
1752675900000|2025-07-16 14:25:00||181750||181700||181750||181700|0
1752675910000|2025-07-16 14:25:10|181850|181750|181800|181700|181850|181800|181800|181700|22
1752675920000|2025-07-16 14:25:20|181850|181750|181900|181800|181900|181850|181850|181750|17
1752675930000|2025-07-16 14:25:30|181850|181850|181900|181800|181900|181850|181850|181800|28
1752675940000|2025-07-16 14:25:40|181850|181750|181850|181750|181900|181800|181850|181750|8
1752675970000|2025-07-16 14:26:10|181800|181800|181850|181800|181850|181800|181800|181750|20
1752676020000|2025-07-16 14:27:00|181800|181750|181850|181800|181850|181800|181800|181750|6
1752676050000|2025-07-16 14:27:30|181800|181750|181850|181750|181850|181800|181800|181750|21
1752676060000|2025-07-16 14:27:40|181800|181700|181800|181700|181800|181700|181800|181700|25
1752676070000|2025-07-16 14:27:50||181750||181750||181750||181750|10
1752676100000|2025-07-16 14:28:20|181850|181800|181850|181800|181850|181800|181850|181750|37
1752676110000|2025-07-16 14:28:30||181750||181750||181750||181750|7
1752676120000|2025-07-16 14:28:40|181800|181800|181800|181750|181850|181800|181800|181700|11
1752676130000|2025-07-16 14:28:50|181850|181700|181800|181750|181850|181750|181800|181700|0
1752676150000|2025-07-16 14:29:10|181850|181800|181900|181800|181900|181850|181850|181800|11
1752676160000|2025-07-16 14:29:20||181850||181800||181850||181800|0
1752676170000|2025-07-16 14:29:30||181850||181800||181850||181800|2
1752676200000|2025-07-16 14:30:00||181850||181800||181850||181800|0
1752676230000|2025-07-16 14:30:30|181850|181750|181850|181750|181850|181750|181800|181750|29
1752676250000|2025-07-16 14:30:50|181900|181800|181850|181750|181900|181800|181850|181750|5
1752676260000|2025-07-16 14:31:00|181800|181800|181850|181750|181850|181800|181800|181750|27
1752676290000|2025-07-16 14:31:30||181800||181750||181800||181750|0
1752676300000|2025-07-16 14:31:40|181800|181700|181800|181700|181850|181750|181750|181700|47
1752676310000|2025-07-16 14:31:50|181850|181750|181850|181750|181850|181750|181800|181700|0
1752676330000|2025-07-16 14:32:10|181800|181700|181800|181700|181850|181800|181750|181700|127
1752676340000|2025-07-16 14:32:20||181750||181750||181750||181750|0
1752676360000|2025-07-16 14:32:40|||||||||1
1752676380000|2025-07-16 14:33:00|181850|181700|181850|181750|181850|181800|181850|181700|5
1752676390000|2025-07-16 14:33:10|181800||181850||181850||181800||20
1752676400000|2025-07-16 14:33:20|181800||181800||181800||181800||0
1752676410000|2025-07-16 14:33:30|181850|181800|181850|181800|181850|181800|181850|181800|0
1752676420000|2025-07-16 14:33:40||181750||181750||181750||181750|0
1752676440000|2025-07-16 14:34:00|181800|181700|181800|181700|181800|181700|181800|181700|0
1752676460000|2025-07-16 14:34:20|181750|181650|181750|181650|181750|181650|181750|181650|31
1752676500000|2025-07-16 14:35:00|181700|181600|181750|181650|181750|181700|181700|181600|71
1752676520000|2025-07-16 14:35:20|181700||181700||181700||181700||0
1752676530000|2025-07-16 14:35:30|||||||||15
1752676540000|2025-07-16 14:35:40|181650|181600|181650|181600|181700|181600|181600|181550|222
1752676550000|2025-07-16 14:35:50||181550||181550||181550||181550|3
1752676570000|2025-07-16 14:36:10|||||||||4
1752676580000|2025-07-16 14:36:20||181600||181600||181600||181600|0
1752676600000|2025-07-16 14:36:40|181700||181700||181700||181650||3
1752676630000|2025-07-16 14:37:10|181650|181550|181650|181600|181700|181600|181650|181550|3
1752676640000|2025-07-16 14:37:20|181600|181550|181600|181500|181600|181550|181550|181500|31
1752676650000|2025-07-16 14:37:30|181650|181550|181650|181550|181650|181550|181600|181550|0
1752676720000|2025-07-16 14:38:40|181600||181650||181650||181600||0
1752676730000|2025-07-16 14:38:50|181600||181600||181600||181600||0
1752676760000|2025-07-16 14:39:20||181500||181500||181550||181500|44
1752676800000|2025-07-16 14:40:00||181550||181550||181550||181550|0
1752676810000|2025-07-16 14:40:10||181500||181500||181500||181500|0
1752676850000|2025-07-16 14:40:50|181650|181550|181650|181600|181650|181600|181650|181550|1
1752676870000|2025-07-16 14:41:10|181600|181550|181650|181600|181650|181600|181600|181550|0
1752676900000|2025-07-16 14:41:40|181600|181550|181600|181550|181600|181550|181600|181550|27
1752676910000|2025-07-16 14:41:50|||||||||2
1752676950000|2025-07-16 14:42:30|181650|181600|181650|181600|181700|181650|181650|181550|23
1752676960000|2025-07-16 14:42:40||181550||181600||181600||181550|6
1752676970000|2025-07-16 14:42:50|181700|181550|181700|181650|181700|181650|181650|181550|0
1752676980000|2025-07-16 14:43:00||181600||181650||181650||181600|9
1752676990000|2025-07-16 14:43:10|181750|181600|181700|181650|181750|181700|181700|181600|1
1752677000000|2025-07-16 14:43:20||181600||181650||181650||181600|0
1752677010000|2025-07-16 14:43:30|181750|181600|181750|181700|181750|181700|181750|181600|0
1752677020000|2025-07-16 14:43:40|181700|181650|181700|181650|181700|181650|181700|181650|6
1752677030000|2025-07-16 14:43:50||181600||181650||181650||181600|0
1752677060000|2025-07-16 14:44:20|181550|181500|181700|181650|181700|181650|181550|181500|220
1752677070000|2025-07-16 14:44:30||181600||181650||181650||181600|0
1752677080000|2025-07-16 14:44:40||181600||181650||181650||181600|0
1752677090000|2025-07-16 14:44:50|181650|181600|181700|181650|181700|181650|181650|181550|4
1752677100000|2025-07-16 14:45:00|181750|181600|181650|181550|181750|181700|181650|181550|93
1752677110000|2025-07-16 14:45:10|181700|181600|181750|181650|181750|181650|181650|181550|63
1752677120000|2025-07-16 14:45:20|181700|181600|181750|181650|181750|181650|181700|181600|10
1752677130000|2025-07-16 14:45:30|181700||181750||181750||181700||0
1752677140000|2025-07-16 14:45:40|181800|181700|181800|181700|181800|181700|181800|181700|18
1752677160000|2025-07-16 14:46:00|||||||||25
1752677170000|2025-07-16 14:46:10|||||||||16
1752677180000|2025-07-16 14:46:20|181750|181650|181700|181600|181750|181650|181700|181600|37
1752677190000|2025-07-16 14:46:30|181750|181650|181750|181650|181750|181650|181700|181650|3
1752677240000|2025-07-16 14:47:20|181700|181700|181800|181700|181800|181700|181700|181650|33
1752677290000|2025-07-16 14:48:10|181750|181650|181750|181650|181800|181650|181750|181650|14
1752677300000|2025-07-16 14:48:20|181700|181700|181700|181600|181700|181700|181700|181600|34
1752677320000|2025-07-16 14:48:40|181750|181650|181650|181600|181750|181650|181650|181600|358
1752677330000|2025-07-16 14:48:50|181600|181550|181650|181550|181650|181600|181600|181550|78
1752677340000|2025-07-16 14:49:00||181600||181550||181600||181550|62
1752677360000|2025-07-16 14:49:20|181700|181600|181700|181600|181700|181650|181700|181600|107
1752677370000|2025-07-16 14:49:30||181650||181650||181650||181650|0
1752677380000|2025-07-16 14:49:40||181600||181600||181600||181600|20
1752677430000|2025-07-16 14:50:30||181650||181600||181650||181600|0
1752677460000|2025-07-16 14:51:00|181650|181550|181650|181550|181650|181600|181650|181550|12
1752677470000|2025-07-16 14:51:10||181600||181600||181600||181550|0
1752677480000|2025-07-16 14:51:20||181550||181550||181550||181550|0
1752677490000|2025-07-16 14:51:30||181600||181600||181600||181600|0
1752677500000|2025-07-16 14:51:40|||||||||20
1752677530000|2025-07-16 14:52:10||181550||181600||181600||181550|12
1752677540000|2025-07-16 14:52:20||181550||181600||181600||181550|1
1752677570000|2025-07-16 14:52:50||181550||181550||181550||181550|0
1752677580000|2025-07-16 14:53:00||181600||181550||181600||181550|0
1752677600000|2025-07-16 14:53:20||181600||181600||181600||181600|3
1752677620000|2025-07-16 14:53:40||181550||181550||181550||181550|2
1752677630000|2025-07-16 14:53:50||181600||181600||181600||181600|0
1752677640000|2025-07-16 14:54:00|181600|181550|181600|181550|181600|181550|181500|181400|313
1752677650000|2025-07-16 14:54:10|181550|181500|181650|181550|181650|181600|181550|181450|112
1752677660000|2025-07-16 14:54:20|181600|181600|181700|181600|181700|181600|181600|181600|11
1752677670000|2025-07-16 14:54:30|181750|181650|181750|181650|181750|181650|181700|181650|65
1752677680000|2025-07-16 14:54:40|181700|181600|181650|181550|181700|181600|181650|181550|14
1752677690000|2025-07-16 14:54:50||181600||181550||181600||181550|31
1752677710000|2025-07-16 14:55:10|181600||181650||181650||181600||3
1752677720000|2025-07-16 14:55:20|181700|181600|181700|181600|181700|181600|181700|181600|41
1752677730000|2025-07-16 14:55:30|181650|181550|181700|181600|181700|181600|181650|181550|9
1752677740000|2025-07-16 14:55:40|181650|181650|181700|181600|181700|181650|181650|181600|35
1752677750000|2025-07-16 14:55:50|181750|181650|181700|181600|181750|181650|181700|181600|6
1752677760000|2025-07-16 14:56:00|181650||181700||181700||181650||3
1752677770000|2025-07-16 14:56:10|181750|181650|181750|181650|181750|181650|181700|181600|6
1752677780000|2025-07-16 14:56:20|181700|181700|181700|181600|181750|181700|181700|181600|40
1752677790000|2025-07-16 14:56:30|181650|181650|181700|181600|181700|181650|181650|181600|97
1752677800000|2025-07-16 14:56:40|181750|181650|181700|181600|181750|181650|181700|181600|26
1752677810000|2025-07-16 14:56:50|181750|181650|181750|181650|181750|181700|181700|181650|12
1752677830000|2025-07-16 14:57:10|181700|181600|181700|181650|181750|181650|181700|181600|65
1752677840000|2025-07-16 14:57:20|181750||181750||181750||181750||0
1752677850000|2025-07-16 14:57:30|181800|181700|181750|181650|181800|181700|181750|181650|127
1752677880000|2025-07-16 14:58:00|181700|181700|181750|181650|181750|181700|181700|181650|20
1752677900000|2025-07-16 14:58:20|181700||181700||181700||181700||0
1752677910000|2025-07-16 14:58:30|181650|181600|181650|181600|181650|181600|181650|181600|1
1752677920000|2025-07-16 14:58:40|||||||||3
1752677930000|2025-07-16 14:58:50|181600|181550|181600|181500|181650|181600|181600|181500|164
1752677950000|2025-07-16 14:59:10|181550|181550|181550|181450|181600|181550|181550|181450|111
1752677970000|2025-07-16 14:59:30|181600|181500|181600|181550|181600|181550|181600|181500|13
1752677990000|2025-07-16 14:59:50|||||||||91
1752678000000|2025-07-16 15:00:00|181650|181600|181600|181550|181650|181600|181600|181550|27
1752678020000|2025-07-16 15:00:20||181500||181500||181500||181500|9
1752678040000|2025-07-16 15:00:40||181550||181500||181550||181500|0
1752678050000|2025-07-16 15:00:50|181550|181550|181600|181550|181600|181550|181550|181500|5
1752678060000|2025-07-16 15:01:00|181650|181600|181650|181550|181700|181650|181600|181500|479
1752678070000|2025-07-16 15:01:10|181600||181600||181650||181600||89
1752678080000|2025-07-16 15:01:20|181550|181500|181600|181500|181600|181500|181550|181500|17
1752678090000|2025-07-16 15:01:30|181550|181550|181600|181500|181600|181550|181550|181500|29
1752678110000|2025-07-16 15:01:50|181650|181550|181650|181550|181650|181550|181650|181550|83
1752678120000|2025-07-16 15:02:00|181700|181600|181700|181600|181700|181600|181650|181600|170
1752678130000|2025-07-16 15:02:10|181750|181650|181700|181600|181750|181700|181650|181600|305
1752678170000|2025-07-16 15:02:50||181650||181650||181650||181650|2
1752678180000|2025-07-16 15:03:00|181750|181700|181800|181700|181800|181750|181750|181700|189
1752678240000|2025-07-16 15:04:00||181750||181750||181750||181700|44
1752678260000|2025-07-16 15:04:20|||||||||20
1752678270000|2025-07-16 15:04:30|||||||||25
1752678280000|2025-07-16 15:04:40|181850||181850||181850||181850||85
1752678290000|2025-07-16 15:04:50|181800|181700|181800|181750|181850|181750|181750|181700|62
1752678300000|2025-07-16 15:05:00|181850||181850||181850||181850||0
1752678360000|2025-07-16 15:06:00|181800||181850||181850||181800||3
1752678390000|2025-07-16 15:06:30|181800|181700|181800|181750|181850|181750|181750|181700|99
1752678420000|2025-07-16 15:07:00|||||||||4
1752678430000|2025-07-16 15:07:10|181850||181850||181850||181850||0
1752678450000|2025-07-16 15:07:30|181800||181850||181850||181800||21
1752678460000|2025-07-16 15:07:40|181800||181850||181850||181800||22
1752678480000|2025-07-16 15:08:00|181800||181850||181850||181800||0
1752678490000|2025-07-16 15:08:10|181800||181800||181800||181800||0
1752678500000|2025-07-16 15:08:20|181750|181700|181850|181750|181850|181750|181750|181700|34
1752678530000|2025-07-16 15:08:50|181800|181800|181800|181750|181850|181800|181800|181750|229
1752678540000|2025-07-16 15:09:00|||||||||17
1752678560000|2025-07-16 15:09:20|181750|181700|181700|181600|181750|181700|181650|181600|152
1752678570000|2025-07-16 15:09:30||181650||181600||181650||181600|20
1752678580000|2025-07-16 15:09:40||181650||181600||181650||181600|0
1752678590000|2025-07-16 15:09:50||181650||181600||181650||181600|0
1752678600000|2025-07-16 15:10:00||181650||181650||181650||181650|0
1752678610000|2025-07-16 15:10:10||181600||181600||181650||181600|13
1752678620000|2025-07-16 15:10:20|181750|181650|181750|181650|181750|181700|181750|181650|287
1752678640000|2025-07-16 15:10:40|181800|181700|181750|181650|181800|181700|181750|181650|45
1752678660000|2025-07-16 15:11:00|181700|181600|181700|181600|181700|181600|181650|181600|121
1752678670000|2025-07-16 15:11:10|181650|181550|181650|181550|181700|181550|181550|181500|184
1752678700000|2025-07-16 15:11:40|181600|181500|181650|181550|181650|181550|181600|181500|98
1752678720000|2025-07-16 15:12:00|181600|181600|181600|181500|181650|181600|181600|181500|39
1752678730000|2025-07-16 15:12:10|181550|181550|181550|181500|181600|181550|181550|181500|74
1752678740000|2025-07-16 15:12:20|181500|181450|181550|181450|181550|181500|181500|181450|63
1752678750000|2025-07-16 15:12:30|181600|181500|181600|181550|181600|181550|181600|181500|0
1752678760000|2025-07-16 15:12:40|181650|181600|181650|181600|181650|181600|181650|181600|0
1752678770000|2025-07-16 15:12:50|181700|181650|181800|181750|181800|181750|181700|181650|31
1752678800000|2025-07-16 15:13:20|181850|181800|181900|181850|181900|181850|181850|181750|102
1752678810000|2025-07-16 15:13:30||181800||181800||181800||181800|38
1752678820000|2025-07-16 15:13:40||181850||181850||181850||181850|77
1752678830000|2025-07-16 15:13:50|181950|181900|182000|181900|182000|181950|181950|181900|93
1752678840000|2025-07-16 15:14:00|181950|181950|181950|181850|182000|181950|181900|181850|43
1752678850000|2025-07-16 15:14:10|181900||181950||181950||181900||0
1752678870000|2025-07-16 15:14:30|181900|181800|181900|181800|181950|181800|181850|181800|40
1752678880000|2025-07-16 15:14:40||181850||181800||181850||181800|0
1752678890000|2025-07-16 15:14:50|181950|181850|181950|181850|181950|181850|181900|181800|0
1752678900000|2025-07-16 15:15:00|181900||181900||181950||181900||42
1752678920000|2025-07-16 15:15:20|181950|181900|182000|181900|182000|181900|181950|181850|17
1752678930000|2025-07-16 15:15:30|181950|181950|181900|181850|182000|181950|181900|181850|19
1752678940000|2025-07-16 15:15:40|181950|181800|181950|181850|181950|181900|181900|181800|59
1752678960000|2025-07-16 15:16:00|181900|181800|181750|181700|181900|181800|181750|181700|85
1752678970000|2025-07-16 15:16:10|181800|181650|181850|181800|181900|181800|181700|181650|395
1752678980000|2025-07-16 15:16:20|181900|181750|182100|182000|182100|182050|181850|181750|244
1752678990000|2025-07-16 15:16:30|182050|181950|181950|181850|182100|181950|181950|181850|14
1752679000000|2025-07-16 15:16:40|181900|181900|182300|182200|182300|182200|181900|181800|272
1752679010000|2025-07-16 15:16:50|182250|182150|182150|182050|182250|182150|182100|182000|115
1752679020000|2025-07-16 15:17:00|182200|182100|182150|182050|182250|182200|182100|182050|65
1752679030000|2025-07-16 15:17:10|182100|182100|182250|182150|182250|182200|182100|182050|95
1752679040000|2025-07-16 15:17:20|182200||182250||182250||182200||0
1752679050000|2025-07-16 15:17:30|182200|182100|182200|182100|182250|182150|182200|182100|14
1752679060000|2025-07-16 15:17:40||182150||182100||182150||182100|0
1752679070000|2025-07-16 15:17:50|182250|182150|182250|182200|182250|182200|182250|182150|3
1752679080000|2025-07-16 15:18:00||182150||182150||182200||182150|9
1752679090000|2025-07-16 15:18:10|182200|182100|182150|182050|182200|182100|182150|182050|37
1752679100000|2025-07-16 15:18:20|182100|182100|182150|182050|182150|182100|182100|182050|20
1752679120000|2025-07-16 15:18:40|182100|182100|182150|182050|182150|182100|182100|182000|0
1752679130000|2025-07-16 15:18:50|182050|182100|182150|182050|182200|182100|182050|182000|254
1752679140000|2025-07-16 15:19:00|182100|182000|182050|181950|182100|182000|182000|181950|76
1752679150000|2025-07-16 15:19:10|182000|182000|182000|181950|182050|182000|182000|181950|94
1752679160000|2025-07-16 15:19:20|182050|182000|182000|181900|182050|182000|181950|181900|98
1752679170000|2025-07-16 15:19:30|181950|181850|182000|181900|182050|182000|181900|181850|384
1752679180000|2025-07-16 15:19:40|181950|181950|182050|182000|182050|182000|181950|181950|24
1752679190000|2025-07-16 15:19:50|182000|181950|182050|181950|182050|181950|182000|181900|53
1752679200000|2025-07-16 15:20:00|182000|182000|182050|182000|182050|182000|182000|181950|9
1752679210000|2025-07-16 15:20:10||181950||181950||181950||181950|35
1752679220000|2025-07-16 15:20:20|182000|182000|182100|182000|182100|182000|182000|182000|47
1752679230000|2025-07-16 15:20:30||182050||182050||182050||182000|14
1752679240000|2025-07-16 15:20:40|182050|182000|182100|182000|182100|182000|182050|182000|69
1752679250000|2025-07-16 15:20:50||182050||182000||182050||182000|30
1752679260000|2025-07-16 15:21:00|182050|182050|182100|182000|182100|182050|182050|182000|54
1752679280000|2025-07-16 15:21:20|182050||182100||182100||182050||0
1752679290000|2025-07-16 15:21:30|182050|181950|182000|181900|182100|181950|182000|181900|156
1752679300000|2025-07-16 15:21:40|181950|181950|181950|181850|181950|181950|181900|181850|59
1752679310000|2025-07-16 15:21:50|181900||181950||181950||181900||4
1752679320000|2025-07-16 15:22:00|182000|181900|182050|181950|182050|181950|182000|181900|51
1752679350000|2025-07-16 15:22:30|182000|181900|182000|181900|182000|181900|181950|181900|96
1752679360000|2025-07-16 15:22:40|182050|181950|182050|181950|182050|181950|182050|181900|0
1752679380000|2025-07-16 15:23:00|182100|182000|182100|182000|182150|182050|182050|181950|152
1752679390000|2025-07-16 15:23:10|182050|181950|182050|181950|182100|182000|182050|181950|3
1752679400000|2025-07-16 15:23:20||182000||181950||182000||181950|6
1752679430000|2025-07-16 15:23:50|182100|182000|182050|181950|182100|182050|182000|181950|206
1752679440000|2025-07-16 15:24:00|182100|182000|182100|182050|182100|182050|182050|181950|33
1752679450000|2025-07-16 15:24:10|182050|182000|182050|182000|182050|182050|182050|182000|72
1752679460000|2025-07-16 15:24:20|182000|181950|182050|181950|182050|182000|182000|181950|24
1752679470000|2025-07-16 15:24:30|182000||182050||182050||182000||37
1752679480000|2025-07-16 15:24:40|182000|182000|182000|181950|182000|182000|182000|181950|0
1752679490000|2025-07-16 15:24:50|||||||||20
1752679500000|2025-07-16 15:25:00|181950|181900|181950|181900|182000|181950|181950|181900|40
1752679510000|2025-07-16 15:25:10|181900|181850|181950|181850|182000|181900|181900|181850|132
1752679520000|2025-07-16 15:25:20|182000|181900|182000|181900|182000|181900|181950|181900|72
1752679530000|2025-07-16 15:25:30|181950|181850|181900|181850|181950|181850|181900|181850|52
1752679540000|2025-07-16 15:25:40|181950||181950||181950||181950||52
1752679550000|2025-07-16 15:25:50|181900|181800|181850|181800|181900|181850|181850|181800|134
1752679560000|2025-07-16 15:26:00|181900||181900||181900||181900||17
1752679570000|2025-07-16 15:26:10|181950|181850|181950|181850|181950|181850|181900|181800|54
1752679600000|2025-07-16 15:26:40|181900||181950||181950||181900||0
1752679620000|2025-07-16 15:27:00|181900|181900|181950|181900|181950|181900|181900|181900|34
1752679630000|2025-07-16 15:27:10|182000|181950|182000|181900|182000|181950|182000|181900|70
1752679640000|2025-07-16 15:27:20|181950|181850|181950|181850|182000|181900|181950|181850|51
1752679660000|2025-07-16 15:27:40|181900||181950||181950||181900||4
1752679670000|2025-07-16 15:27:50|182000|181900|182000|181900|182000|181900|182000|181900|14
1752679680000|2025-07-16 15:28:00|181950||181950||181950||181950||0
1752679690000|2025-07-16 15:28:10|||||||||1
1752679710000|2025-07-16 15:28:30|182000||182000||182000||181950||0
1752679720000|2025-07-16 15:28:40|181950|181850|181850|181750|181950|181900|181850|181750|325
1752679730000|2025-07-16 15:28:50|181800|181800|181900|181800|181900|181800|181800|181750|50
1752679740000|2025-07-16 15:29:00|181850|181750|181850|181750|181900|181800|181850|181750|101
1752679750000|2025-07-16 15:29:10|181800||181800||181850||181800||55
1752679760000|2025-07-16 15:29:20|181850||181850||181850||181800||34
1752679770000|2025-07-16 15:29:30|181800||181850||181850||181800||1
1752679780000|2025-07-16 15:29:40|181800||181850||181850||181800||50
1752679790000|2025-07-16 15:29:50|181800||181850||181850||181800||7
1752735620000|2025-07-17 07:00:20|182100|182000|182250|182150|182400|182150|182100|182000|76
1752735630000|2025-07-17 07:00:30|182300|182200|182700|182550|182750|182600|182300|182200|377
1752735640000|2025-07-17 07:00:40|182750|182600|182650|182500|182900|182800|182500|182450|511
1752735650000|2025-07-17 07:00:50|182700|182550|182800|182750|183000|182800|182650|182500|152
1752735660000|2025-07-17 07:01:00|182900|182700|182900|182850|183000|182900|182850|182700|190
1752735670000|2025-07-17 07:01:10|182850|182800|182900|182750|182900|182800|182650|182600|139
1752735680000|2025-07-17 07:01:20|182950|182800|183150|182950|183150|183050|182950|182800|206
1752735690000|2025-07-17 07:01:30|183100|183000|183050|182950|183100|183000|183000|182900|71
1752735700000|2025-07-17 07:01:40|183100|182900|182950|182750|183100|182900|182850|182750|55
1752735710000|2025-07-17 07:01:50|182900|182700|182850|182750|182900|182800|182800|182600|52
1752735720000|2025-07-17 07:02:00|182900|182700|182950|182800|182950|182850|182800|182700|78
1752735730000|2025-07-17 07:02:10|182900|182750|183100|183000|183150|183000|182850|182700|227
1752735740000|2025-07-17 07:02:20|183150|183050|183650|183500|183700|183550|183150|183000|632
1752735750000|2025-07-17 07:02:30|183600|183450|183550|183450|183650|183450|183500|183450|73
1752735760000|2025-07-17 07:02:40|183500|183400|183550|183400|183600|183550|183500|183400|134
1752735770000|2025-07-17 07:02:50|183600|183450|183700|183550|183750|183600|183600|183450|77
1752735780000|2025-07-17 07:03:00|183650|183500|183250|183200|183650|183500|183250|183200|119
1752735790000|2025-07-17 07:03:10|183200|183150|182950|182850|183250|183200|182850|182800|1090
1752735800000|2025-07-17 07:03:20|182900|182800|182750|182650|182950|182800|182750|182600|32
1752735810000|2025-07-17 07:03:30|182700|182600|182750|182600|182750|182600|182700|182600|0
1752735820000|2025-07-17 07:03:40|182800|182650|182900|182800|182900|182800|182800|182650|10
1752735840000|2025-07-17 07:04:00|182800|182750|182700|182600|182900|182850|182700|182600|236
1752735850000|2025-07-17 07:04:10|182650|182650|182750|182600|182800|182650|182650|182600|18
1752735860000|2025-07-17 07:04:20|182700|182550|182650|182500|182750|182550|182600|182500|8
1752735870000|2025-07-17 07:04:30|182700|182550|182800|182650|182800|182700|182700|182550|17
1752735880000|2025-07-17 07:04:40|182750|182750|182700|182650|182800|182750|182700|182600|7
1752735890000|2025-07-17 07:04:50|182650|182600|182650|182550|182700|182600|182500|182400|246
1752735900000|2025-07-17 07:05:00|182700|182600|182700|182650|182700|182650|182650|182550|34
1752735910000|2025-07-17 07:05:10|182750|182700|182850|182700|182900|182700|182750|182700|49
1752735920000|2025-07-17 07:05:20|182900|182750|182800|182700|182900|182750|182750|182700|7
1752735930000|2025-07-17 07:05:30|182750|182650|182800|182700|182800|182750|182750|182650|7
1752735950000|2025-07-17 07:05:50|182750|182650|182900|182750|182900|182750|182750|182650|148
1752735960000|2025-07-17 07:06:00|182950|182800|183350|183250|183350|183300|182950|182750|598
1752735970000|2025-07-17 07:06:10|183400|183300|183500|183400|183500|183450|183400|183300|62
1752735980000|2025-07-17 07:06:20|183450|183450|183450|183300|183500|183450|183450|183300|71
1752735990000|2025-07-17 07:06:30|183400|183250|183350|183200|183400|183250|183200|183150|96
1752736000000|2025-07-17 07:06:40|183400|183250|183100|183000|183400|183300|183100|183000|140
1752736010000|2025-07-17 07:06:50|183150|183050|183050|182900|183200|183150|183000|182900|62
1752736020000|2025-07-17 07:07:00|182950|182950|183000|182900|183050|182950|182950|182900|22
1752736030000|2025-07-17 07:07:10|182950|182850|182950|182850|182950|182850|182950|182850|17
1752736040000|2025-07-17 07:07:20|182900|182800|182850|182750|182900|182800|182850|182750|31
1752736050000|2025-07-17 07:07:30|182800|182700|182850|182750|182900|182750|182800|182700|24
1752736060000|2025-07-17 07:07:40|182900||182900||182900||182900||0
1752736070000|2025-07-17 07:07:50|182850||182900||182900||182800||204
1752736080000|2025-07-17 07:08:00|182850|182800|183000|182900|183000|182950|182850|182800|341
1752736090000|2025-07-17 07:08:10|182950|182850|182900|182800|182950|182900|182850|182800|38
1752736100000|2025-07-17 07:08:20|182950|182850|183400|183300|183400|183300|182900|182800|35
1752736110000|2025-07-17 07:08:30|183350|183350|183350|183250|183350|183350|183350|183200|25
1752736120000|2025-07-17 07:08:40|183400|183200|183350|183200|183400|183300|183300|183200|26
1752736130000|2025-07-17 07:08:50|183400|183250|183300|183150|183400|183300|183200|183150|34
1752736140000|2025-07-17 07:09:00|183200|183200|183500|183400|183500|183400|183200|183150|94
1752736150000|2025-07-17 07:09:10|183450|183350|183350|183300|183500|183350|183350|183300|0
1752736160000|2025-07-17 07:09:20|183400|183350|183450|183300|183500|183350|183400|183300|27
1752736170000|2025-07-17 07:09:30|183400|183250|183300|183150|183400|183250|183150|183050|29
1752736180000|2025-07-17 07:09:40|183250|183100|183200|183100|183300|183100|183200|183100|0
1752736190000|2025-07-17 07:09:50|183250|183150|183200|183150|183300|183200|183150|183100|35
1752736200000|2025-07-17 07:10:00|183250|183200|182950|182900|183350|183250|182850|182800|210
1752736210000|2025-07-17 07:10:10|183000|182850|182950|182800|183000|182850|182850|182800|47
1752736220000|2025-07-17 07:10:20|183000|182850|183150|183050|183150|183050|183000|182850|39
1752736230000|2025-07-17 07:10:30|183100|183000|183200|183150|183250|183150|183050|183000|51
1752736240000|2025-07-17 07:10:40|183250|183200|183350|183200|183350|183200|183250|183200|0
1752736250000|2025-07-17 07:10:50|183300||183300||183300||183300||0
1752736260000|2025-07-17 07:11:00|183250|183150|183300|183150|183300|183150|182950|182900|108
1752736270000|2025-07-17 07:11:10|183250|183200|183350|183200|183350|183200|183250|183200|9
1752736290000|2025-07-17 07:11:30|183400|183250|183600|183500|183700|183600|183400|183250|285
1752736300000|2025-07-17 07:11:40|183550|183450|183550|183500|183550|183500|183450|183400|45
1752736310000|2025-07-17 07:11:50|183600|183450|183800|183650|183800|183650|183600|183450|570
1752736320000|2025-07-17 07:12:00|183750|183600|183700|183600|183750|183600|183700|183600|0
1752736330000|2025-07-17 07:12:10|183650|183550|183650|183550|183700|183550|183500|183450|112
1752736340000|2025-07-17 07:12:20|183600|183500|183750|183600|183850|183750|183550|183500|715
1752736350000|2025-07-17 07:12:30|183800|183650|183800|183650|183850|183750|183750|183650|107
1752736360000|2025-07-17 07:12:40|183850|183700|183550|183450|183850|183700|183500|183400|201
1752736370000|2025-07-17 07:12:50|183500|183400|183800|183650|183800|183700|183500|183400|42
1752736380000|2025-07-17 07:13:00|183850|183700|183800|183650|183900|183750|183700|183650|96
1752736390000|2025-07-17 07:13:10|183850|183700|183600|183500|183850|183700|183550|183500|137
1752736400000|2025-07-17 07:13:20|183650|183600|183850|183700|183850|183750|183600|183500|365
1752736410000|2025-07-17 07:13:30|183800|183650|183850|183700|183900|183750|183800|183650|96
1752736420000|2025-07-17 07:13:40|183900|183750|183900|183750|183900|183750|183850|183700|0
1752736430000|2025-07-17 07:13:50|183950|183800|183950|183850|184000|183900|183850|183800|84
1752736440000|2025-07-17 07:14:00|184000|183900|183950|183850|184000|183900|183950|183850|37
1752736450000|2025-07-17 07:14:10|183900|183800|183800|183700|183900|183800|183750|183700|93
1752736460000|2025-07-17 07:14:20|183750|183650|183650|183500|183750|183650|183550|183450|84
1752736470000|2025-07-17 07:14:30|183600|183550|183550|183450|183650|183550|183500|183450|43
1752736480000|2025-07-17 07:14:40|183450|183400|183550|183450|183550|183450|183450|183400|34
1752736490000|2025-07-17 07:14:50|183600|183500|183600|183550|183650|183550|183600|183500|4
1752736500000|2025-07-17 07:15:00|183550|183500|183450|183350|183600|183500|183400|183350|53
1752736510000|2025-07-17 07:15:10|183350|183300|183400|183300|183450|183400|183250|183200|100
1752736520000|2025-07-17 07:15:20|183450|183350|183450|183350|183450|183400|183450|183300|29
1752736530000|2025-07-17 07:15:30|183400|183300|183300|183200|183400|183350|183250|183150|73
1752736540000|2025-07-17 07:15:40|183250|183150|183100|183000|183250|183150|183000|182950|258
1752736550000|2025-07-17 07:15:50|183150|183050|183150|183050|183200|183150|183150|183050|3
1752736560000|2025-07-17 07:16:00|183100|183000|183200|183050|183200|183150|183050|183000|47
1752736570000|2025-07-17 07:16:10||183100||183100||183150||183050|0
1752736580000|2025-07-17 07:16:20|183150|183050|183100|183000|183150|183100|183050|183000|16
1752736590000|2025-07-17 07:16:30|183050|183050|183000|182850|183050|183050|182850|182750|58
1752736600000|2025-07-17 07:16:40|182950|182950|182900|182800|183000|182950|182850|182800|47
1752736610000|2025-07-17 07:16:50|182950|182850|182850|182800|182950|182850|182800|182750|12
1752736620000|2025-07-17 07:17:00|182900|182850|183000|182900|183000|182950|182900|182850|79
1752736640000|2025-07-17 07:17:20|182950||183000||183000||182950||17
1752736650000|2025-07-17 07:17:30|182950|182850|182950|182850|182950|182850|182850|182750|109
1752736660000|2025-07-17 07:17:40|182900|182900|182950|182900|182950|182900|182900|182850|0
1752736670000|2025-07-17 07:17:50|183000|182950|182900|182850|183000|182950|182900|182850|70
1752736680000|2025-07-17 07:18:00|182950|182900|182950|182850|182950|182900|182950|182850|0
1752736690000|2025-07-17 07:18:10|182900|182800|182800|182750|182900|182850|182800|182750|105
1752736700000|2025-07-17 07:18:20|182750|182700|182700|182600|182750|182700|182700|182600|30
1752736710000|2025-07-17 07:18:30||182550||182650||182650||182550|0
1752736720000|2025-07-17 07:18:40|182750|182700|182700|182550|182800|182750|182700|182550|63
1752736730000|2025-07-17 07:18:50|182650|182500|182450|182350|182650|182500|182400|182300|346
1752736740000|2025-07-17 07:19:00|182400|182400|182450|182350|182450|182400|182400|182350|65
1752736750000|2025-07-17 07:19:10|182500|182450|182700|182600|182700|182600|182500|182450|0
1752736760000|2025-07-17 07:19:20|182650|182550|182600|182550|182700|182650|182600|182550|35
1752736770000|2025-07-17 07:19:30|182550|182500|182550|182500|182550|182500|182500|182400|28
1752736780000|2025-07-17 07:19:40|||||||||7
1752736790000|2025-07-17 07:19:50||182450||182450||182450||182400|0
1752736800000|2025-07-17 07:20:00|182500|182400|182450|182350|182500|182400|182350|182300|50
1752736810000|2025-07-17 07:20:10|182500|182300|182600|182450|182600|182500|182450|182300|112
1752736820000|2025-07-17 07:20:20|182650|182550|182700|182600|182700|182600|182650|182450|8
1752736830000|2025-07-17 07:20:30|182650|182550|182700|182600|182750|182700|182650|182500|200
1752736840000|2025-07-17 07:20:40|182750|182650|182800|182700|182850|182800|182750|182600|33
1752736860000|2025-07-17 07:21:00|182750||182800||182800||182750||20
1752736870000|2025-07-17 07:21:10|182750|182650|182800|182700|182800|182700|182700|182650|56
1752736880000|2025-07-17 07:21:20|182850|182750|183000|182900|183000|182900|182800|182700|262
1752736890000|2025-07-17 07:21:30|183050|182950|182800|182700|183100|183000|182800|182700|244
1752736900000|2025-07-17 07:21:40|182850|182750|182850|182750|182850|182750|182850|182700|0
1752736910000|2025-07-17 07:21:50|182900|182800|182950|182850|182950|182850|182900|182800|29
1752736920000|2025-07-17 07:22:00|183000|182900|183000|182850|183050|182900|183000|182850|6
1752736930000|2025-07-17 07:22:10|183050|182900|183050|182900|183050|182950|182950|182850|11
1752736940000|2025-07-17 07:22:20|183100|182950|183100|182950|183200|183050|183050|182950|0
1752736950000|2025-07-17 07:22:30|183150|183000|183100|183000|183150|183050|183100|183000|0
1752736960000|2025-07-17 07:22:40|183150|183050|182950|182850|183200|183100|182950|182850|23
1752736970000|2025-07-17 07:22:50|183000|182900|183050|182900|183050|182900|183000|182850|18
1752736980000|2025-07-17 07:23:00|183100|182950|183000|182900|183100|183000|183000|182900|0
1752737000000|2025-07-17 07:23:20|183050|182950|183100|182950|183100|183000|183050|182950|5
1752737010000|2025-07-17 07:23:30|183150|183000|183150|183000|183150|183050|183150|183000|0
1752737020000|2025-07-17 07:23:40|183100|182950|183100|182950|183100|182950|183100|182950|0
1752737030000|2025-07-17 07:23:50|183150|183000|183150|183000|183150|183000|183150|183000|0
1752737040000|2025-07-17 07:24:00|183100|183050|183150|183050|183150|183050|183100|183050|0
1752737050000|2025-07-17 07:24:10|183100|183000|183100|183050|183100|183050|183100|183000|0
1752737060000|2025-07-17 07:24:20||183000||183000||183000||183000|2
1752737070000|2025-07-17 07:24:30|183050||183050||183050||183050||0
1752737090000|2025-07-17 07:24:50|183100|183050|183250|183100|183250|183100|183100|183000|38
1752737100000|2025-07-17 07:25:00|183200||183200||183200||183200||0
1752737110000|2025-07-17 07:25:10|183150|183050|183200|183050|183200|183100|183150|183050|16
1752737120000|2025-07-17 07:25:20|183150||183150||183150||183150||0
1752737140000|2025-07-17 07:25:40|183200|183100|183200|183100|183250|183200|183200|183050|63
1752737150000|2025-07-17 07:25:50|183250|183150|183250|183150|183350|183250|183250|183100|25
1752737160000|2025-07-17 07:26:00||183200||183150||183200||183150|31
1752737170000|2025-07-17 07:26:10|183300|183200|183600|183500|183650|183550|183250|183150|482
1752737180000|2025-07-17 07:26:20|183550|183450|183450|183350|183600|183450|183450|183350|98
1752737190000|2025-07-17 07:26:30|183350|183300|183450|183350|183450|183350|183350|183250|41
1752737200000|2025-07-17 07:26:40|183500|183400|183650|183550|183650|183550|183500|183350|116
1752737210000|2025-07-17 07:26:50|183600|183650|183700|183550|183700|183650|183600|183550|55
1752737220000|2025-07-17 07:27:00|183650|183600|183650|183550|183650|183600|183600|183550|10
1752737230000|2025-07-17 07:27:10|183600|183500|183550|183400|183600|183500|183400|183350|61
1752737240000|2025-07-17 07:27:20|183600|183450|183750|183600|183750|183650|183600|183450|72
1752737250000|2025-07-17 07:27:30|183700|183650|183700|183600|183750|183650|183650|183600|0
1752737260000|2025-07-17 07:27:40|183750|183650|183750|183650|183800|183750|183650|183550|203
1752737270000|2025-07-17 07:27:50|183800|183700|183750|183650|183800|183700|183700|183650|275
1752737280000|2025-07-17 07:28:00|183800|183700|183800|183700|183800|183700|183800|183700|0
1752737290000|2025-07-17 07:28:10|183750|183650|183700|183600|183800|183650|183650|183550|20
1752737300000|2025-07-17 07:28:20|183650|183650|183650|183550|183700|183650|183600|183550|21
1752737310000|2025-07-17 07:28:30|183600|183500|183600|183500|183650|183550|183550|183500|65
1752737320000|2025-07-17 07:28:40|183650|183550|183800|183650|183800|183700|183650|183550|108
1752737330000|2025-07-17 07:28:50|183750|183700|183800|183700|183800|183700|183750|183650|19
1752737340000|2025-07-17 07:29:00|183750|183750|183800|183650|183900|183800|183700|183600|147
1752737350000|2025-07-17 07:29:10|183750|183700|183800|183700|183800|183700|183750|183700|2
1752737360000|2025-07-17 07:29:20|183750|183650|183750|183600|183750|183650|183650|183500|46
1752737370000|2025-07-17 07:29:30|183700|183650|184000|183850|184000|183900|183700|183650|208
1752737380000|2025-07-17 07:29:40|183900|183800|184000|183850|184000|183850|183850|183800|32
1752737390000|2025-07-17 07:29:50|183950|183800|184000|183850|184000|183900|183850|183800|29
1752737400000|2025-07-17 07:30:00|184050|183900|184200|184100|184200|184150|184050|183900|500
1752737410000|2025-07-17 07:30:10|184150|184050|184000|183900|184200|184100|183950|183850|150
1752737420000|2025-07-17 07:30:20|183950|183950|184000|183850|184100|184000|183850|183800|828
1752737430000|2025-07-17 07:30:30|183900|183900|184000|183850|184000|183900|183850|183750|153
1752737440000|2025-07-17 07:30:40|183950|183900|184000|183900|184000|183950|183950|183850|2
1752737450000|2025-07-17 07:30:50|183950|183850|183950|183850|183950|183900|183950|183850|0
1752737460000|2025-07-17 07:31:00|183900|183800|183950|183850|183950|183850|183800|183750|39
1752737470000|2025-07-17 07:31:10|184000|183900|183950|183850|184050|183950|183950|183850|77
1752737480000|2025-07-17 07:31:20|183900|183900|184000|183900|184000|183900|183900|183900|0
1752737490000|2025-07-17 07:31:30|183950|183850|184000|183900|184000|183900|183950|183850|0
1752737500000|2025-07-17 07:31:40|183950|183850|183800|183750|184000|183850|183750|183650|117
1752737510000|2025-07-17 07:31:50|183750|183700|183950|183900|183950|183900|183700|183650|180
1752737520000|2025-07-17 07:32:00|184000|183850|184000|183900|184000|183950|184000|183850|10
1752737530000|2025-07-17 07:32:10|183950|183950|184000|183950|184000|183950|183950|183950|0
1752737540000|2025-07-17 07:32:20|||||||||9
1752737570000|2025-07-17 07:32:50|183950|183900|183950|183850|184000|183900|183950|183850|30
1752737580000|2025-07-17 07:33:00|183900|183800|183800|183700|183950|183800|183750|183650|119
1752737590000|2025-07-17 07:33:10|183850|183750|183850|183750|183850|183750|183850|183750|0
1752737610000|2025-07-17 07:33:30|183800|183700|183800|183700|183850|183750|183800|183700|2
1752737620000|2025-07-17 07:33:40|183750||183800||183800||183750||0
1752737630000|2025-07-17 07:33:50|183850|183750|183850|183750|183850|183750|183700|183650|216
1752737640000|2025-07-17 07:34:00|183900|183800|183850|183750|183900|183800|183800|183750|22
1752737650000|2025-07-17 07:34:10|183800|183700|183700|183650|183850|183700|183700|183650|216
1752737670000|2025-07-17 07:34:30|183650|183600|183700|183600|183700|183600|183600|183500|69
1752737690000|2025-07-17 07:34:50|183650|183650|183700|183600|183700|183650|183650|183600|80
1752737700000|2025-07-17 07:35:00|183650|183550|183600|183500|183650|183550|183600|183500|26
1752737710000|2025-07-17 07:35:10|183550|183450|183600|183500|183600|183500|183500|183400|35
1752737720000|2025-07-17 07:35:20|183650|183550|183500|183400|183650|183550|183500|183400|68
1752737730000|2025-07-17 07:35:30|183550|183450|183350|183300|183550|183450|183350|183300|41
1752737740000|2025-07-17 07:35:40|183300|183250|183450|183350|183500|183400|183300|183250|278
1752737750000|2025-07-17 07:35:50||183400||183400||183400||183400|6
1752737760000|2025-07-17 07:36:00|183500||183500||183500||183500||0
1752737780000|2025-07-17 07:36:20|183450|183350|183450|183350|183450|183350|183400|183350|0
1752737790000|2025-07-17 07:36:30|183400|183300|183400|183300|183400|183300|183400|183300|9
1752737810000|2025-07-17 07:36:50|183350|183250|183400|183350|183400|183350|183300|183200|176
1752737830000|2025-07-17 07:37:10|183450|183400|183550|183450|183550|183450|183450|183400|56
1752737840000|2025-07-17 07:37:20|183600|183500|183650|183550|183700|183600|183600|183500|233
1752737850000|2025-07-17 07:37:30|183700|183600|183700|183600|183700|183600|183700|183600|0
1752737860000|2025-07-17 07:37:40|||||||||5
1752737870000|2025-07-17 07:37:50|183750|183650|183750|183650|183750|183650|183750|183650|0
1752737880000|2025-07-17 07:38:00|183800|183700|183900|183800|183900|183800|183750|183700|481
1752737890000|2025-07-17 07:38:10|183850|183750|183700|183650|183850|183750|183700|183650|18
1752737900000|2025-07-17 07:38:20|||||||||1
1752737910000|2025-07-17 07:38:30|183650|183600|183700|183600|183700|183600|183650|183550|6
1752737920000|2025-07-17 07:38:40|183750|183650|183800|183650|183800|183700|183750|183650|63
1752737930000|2025-07-17 07:38:50|183750|183700|183750|183650|183750|183700|183750|183650|6
1752737940000|2025-07-17 07:39:00|183800|183700|183800|183700|183800|183700|183800|183700|0
1752737950000|2025-07-17 07:39:10|183850|183750|183850|183750|183850|183800|183850|183750|37
1752737970000|2025-07-17 07:39:30|183800|183700|183850|183750|183850|183750|183750|183700|27
1752737980000|2025-07-17 07:39:40|183800|183800|183850|183750|184000|183900|183800|183750|113
1752737990000|2025-07-17 07:39:50|183900|183800|183850|183750|183950|183850|183850|183750|11
1752738000000|2025-07-17 07:40:00|183900|183800|183800|183750|183900|183800|183800|183750|11
1752738010000|2025-07-17 07:40:10|183750|183700|183750|183650|183850|183750|183650|183550|129
1752738020000|2025-07-17 07:40:20|183700|183600|183650|183550|183700|183600|183600|183550|38
1752738030000|2025-07-17 07:40:30|183600|183500|183550|183500|183650|183500|183550|183500|11
1752738040000|2025-07-17 07:40:40|183600|183550|183750|183650|183750|183650|183600|183550|0
1752738050000|2025-07-17 07:40:50|183800|183700|183800|183700|183800|183700|183800|183700|1
1752738070000|2025-07-17 07:41:10|183850|183750|184000|183900|184000|183950|183850|183700|249
1752738080000|2025-07-17 07:41:20|||||||||21
1752738100000|2025-07-17 07:41:40|183950|183950|184050|184000|184050|184000|183950|183900|28
1752738120000|2025-07-17 07:42:00|||||||||18
1752738130000|2025-07-17 07:42:10|184000|183950|184050|183950|184050|184000|184000|183950|79
1752738140000|2025-07-17 07:42:20|184000|183900|183950|183850|184000|183900|183950|183850|75
1752738150000|2025-07-17 07:42:30|183900|183800|183800|183750|183950|183800|183700|183650|82
1752738160000|2025-07-17 07:42:40|183750|183700|183800|183700|183800|183750|183750|183700|33
1752738170000|2025-07-17 07:42:50|183700|183650|183800|183700|183800|183700|183700|183650|27
1752738180000|2025-07-17 07:43:00|183750|183650|183750|183650|183750|183650|183700|183650|6
1752738190000|2025-07-17 07:43:10|183800|183700|183800|183700|183800|183700|183800|183700|0
1752738200000|2025-07-17 07:43:20|183750||183800||183800||183750||0
1752738210000|2025-07-17 07:43:30|183850|183750|184000|183900|184000|183950|183850|183700|94
1752738220000|2025-07-17 07:43:40||183950||183900||183950||183900|0
1752738230000|2025-07-17 07:43:50|183950|183850|183950|183900|183950|183900|183950|183850|0
1752738240000|2025-07-17 07:44:00|183900|183850|183950|183850|183950|183900|183850|183800|223
1752738250000|2025-07-17 07:44:10||183900||183900||183900||183850|0
1752738260000|2025-07-17 07:44:20|184000|183950|183850|183800|184000|183950|183850|183800|56
1752738280000|2025-07-17 07:44:40|183900|183750|183900|183800|183900|183800|183850|183750|8
1752738290000|2025-07-17 07:44:50|183850||183850||183850||183850||0
1752738300000|2025-07-17 07:45:00|183800|183750|183800|183700|183800|183750|183800|183700|6
1752738310000|2025-07-17 07:45:10|183850|183750|183800|183750|183850|183800|183800|183750|21
1752738320000|2025-07-17 07:45:20|183750|183700|183800|183700|183800|183750|183750|183700|12
1752738330000|2025-07-17 07:45:30|183850|183750|183950|183850|183950|183900|183850|183750|37
1752738340000|2025-07-17 07:45:40|183900|183900|183900|183850|183900|183900|183900|183850|0
1752738350000|2025-07-17 07:45:50|183850|183800|183900|183800|183900|183800|183850|183800|36
1752738360000|2025-07-17 07:46:00|183950|183850|183950|183900|183950|183900|183950|183850|13
1752738370000|2025-07-17 07:46:10|184000|183950|184000|183950|184050|184000|184000|183950|51
1752738380000|2025-07-17 07:46:20|184050|184000|184000|183950|184100|184000|184000|183950|101
1752738390000|2025-07-17 07:46:30|183950|183900|183900|183850|183950|183900|183900|183850|0
1752738400000|2025-07-17 07:46:40|183850|183800|183900|183800|183900|183800|183850|183800|7
1752738410000|2025-07-17 07:46:50|183850|183750|183800|183750|183850|183750|183800|183750|15
1752738420000|2025-07-17 07:47:00|183850|183800|183850|183750|183850|183800|183850|183750|153
1752738440000|2025-07-17 07:47:20|183900|183800|183950|183800|183950|183850|183900|183800|0
1752738450000|2025-07-17 07:47:30|183900|183850|183800|183750|183900|183850|183800|183750|17
1752738460000|2025-07-17 07:47:40|183750|183700|183700|183650|183750|183700|183700|183650|126
1752738470000|2025-07-17 07:47:50|183650|183600|183650|183550|183700|183600|183600|183550|13
1752738480000|2025-07-17 07:48:00|183600||183650||183650||183600||0
1752738500000|2025-07-17 07:48:20|183600||183650||183650||183600||19
1752738510000|2025-07-17 07:48:30||183600||183550||183600||183550|4
1752738530000|2025-07-17 07:48:50|183700|183600|183750|183700|183750|183700|183700|183600|36
1752738540000|2025-07-17 07:49:00|183800|183750|183800|183750|183800|183750|183800|183700|178
1752738550000|2025-07-17 07:49:10||183700||183700||183700||183700|0
1752738570000|2025-07-17 07:49:30|183750|183650|183650|183550|183750|183650|183600|183500|43
1752738580000|2025-07-17 07:49:40|183600|183500|183550|183500|183600|183500|183550|183500|12
1752738590000|2025-07-17 07:49:50|183600|183550|183750|183650|183750|183650|183600|183550|16
1752738600000|2025-07-17 07:50:00|183800|183700|183800|183700|183800|183700|183750|183650|8
1752738610000|2025-07-17 07:50:10||183750||183700||183750||183700|0
1752738620000|2025-07-17 07:50:20|183750|183650|183800|183750|183800|183750|183750|183650|0
1752738630000|2025-07-17 07:50:30|183850|183800|183850|183800|183850|183800|183850|183800|1
1752738640000|2025-07-17 07:50:40|183900|183750|183950|183850|183950|183900|183900|183750|19
1752738650000|2025-07-17 07:50:50|184000|183950|184050|183950|184100|184000|183950|183850|33
1752738660000|2025-07-17 07:51:00|184100|184000|184100|184000|184100|184050|184050|183950|35
1752738670000|2025-07-17 07:51:10|||||||||51
1752738680000|2025-07-17 07:51:20|184050|183950|183950|183850|184100|183950|183850|183750|108
1752738690000|2025-07-17 07:51:30|183900|183800|183950|183850|184000|183900|183850|183800|94
1752738700000|2025-07-17 07:51:40|184000|183900|184000|183900|184000|183900|183950|183850|0
1752738720000|2025-07-17 07:52:00|184050|183950|184000|183900|184050|183950|183950|183900|150
1752738730000|2025-07-17 07:52:10|183950||183950||184000||183950||27
1752738740000|2025-07-17 07:52:20|184000||184000||184000||183950||0
1752738750000|2025-07-17 07:52:30|183950||183950||184000||183950||0
1752738760000|2025-07-17 07:52:40||183850||183900||183900||183850|1
1752738770000|2025-07-17 07:52:50|183900|183850|183900|183800|183900|183900|183900|183800|0
1752738780000|2025-07-17 07:53:00|183950|183850|184000|183900|184000|183900|183900|183800|0
1752738790000|2025-07-17 07:53:10|183950|183850|184000|183900|184000|183900|183950|183850|0
1752738800000|2025-07-17 07:53:20|183950|183850|183950|183850|183950|183850|183950|183850|0
1752738810000|2025-07-17 07:53:30|183900|183800|183850|183750|183900|183800|183850|183750|16
1752738820000|2025-07-17 07:53:40|183800|183700|183850|183750|183850|183750|183700|183600|62
1752738830000|2025-07-17 07:53:50|183800|183700|183750|183650|183800|183700|183700|183600|56
1752738840000|2025-07-17 07:54:00|183700|183600|183650|183600|183700|183600|183600|183550|19
1752738850000|2025-07-17 07:54:10||183550||183550||183550||183550|0
1752738860000|2025-07-17 07:54:20|183600|183500|183600|183500|183600|183550|183600|183500|9
1752738870000|2025-07-17 07:54:30|183550|183550|183600|183550|183600|183550|183550|183500|18
1752738880000|2025-07-17 07:54:40||183500||183500||183500||183500|0
1752738900000|2025-07-17 07:55:00|183650|183550|183650|183550|183650|183550|183650|183550|30
1752738910000|2025-07-17 07:55:10|183700|183600|183850|183800|183850|183800|183700|183600|57
1752738920000|2025-07-17 07:55:20|183900|183850|183950|183850|183950|183900|183900|183850|29
1752738930000|2025-07-17 07:55:30||183900||183900||183900||183850|0
1752738940000|2025-07-17 07:55:40|183900|183850|183900|183750|183900|183900|183800|183750|31
1752738960000|2025-07-17 07:56:00|183850||183850||183850||183800||0
1752738970000|2025-07-17 07:56:10|183800|183700|183800|183700|183800|183700|183750|183650|20
1752738980000|2025-07-17 07:56:20|183850|183750|183800|183700|183850|183750|183800|183700|0
1752738990000|2025-07-17 07:56:30|183850|183750|183850|183750|183900|183800|183800|183750|55
1752739000000|2025-07-17 07:56:40|183750|183700|183950|183850|183950|183850|183750|183700|78
1752739010000|2025-07-17 07:56:50|183900|183800|183850|183750|183900|183850|183850|183750|44
1752739020000|2025-07-17 07:57:00|183900|183700|183750|183700|183900|183700|183750|183700|16
1752739030000|2025-07-17 07:57:10|183800|183650|183800|183700|183800|183700|183750|183650|60
1752739040000|2025-07-17 07:57:20|183700|183750|183850|183750|183850|183800|183700|183650|110
1752739050000|2025-07-17 07:57:30|183900|183800|183850|183750|183900|183850|183850|183750|120
1752739060000|2025-07-17 07:57:40|183900|183850|183900|183800|183900|183850|183850|183750|87
1752739070000|2025-07-17 07:57:50|183850||183900||183900||183850||0
1752739080000|2025-07-17 07:58:00|183850|183750|183850|183750|183900|183750|183850|183750|0
1752739090000|2025-07-17 07:58:10|183800|183700|183800|183750|183800|183750|183800|183700|15
1752739100000|2025-07-17 07:58:20|183750|183700|183800|183700|183800|183700|183750|183700|29
1752739110000|2025-07-17 07:58:30|183850|183750|183900|183800|183900|183850|183850|183750|30
1752739130000|2025-07-17 07:58:50|183850|183750|183850|183750|183850|183750|183850|183750|41
1752739150000|2025-07-17 07:59:10|183900|183800|184100|184000|184100|184000|183900|183800|137
1752739160000|2025-07-17 07:59:20|184050||184050||184050||184050||0
1752739170000|2025-07-17 07:59:30||183950||183950||183950||183950|0
1752739180000|2025-07-17 07:59:40|184000|183900|183950|183900|184000|183900|183950|183850|44
1752739190000|2025-07-17 07:59:50||183850||183850||183850||183850|0
1752739200000|2025-07-17 08:00:00|183900|183900|183900|183800|183950|183900|183800|183700|183
1752739210000|2025-07-17 08:00:10|183850|183750|183750|183650|183900|183750|183700|183650|63
1752739220000|2025-07-17 08:00:20|183800|183700|183850|183750|183850|183750|183800|183650|0
1752739230000|2025-07-17 08:00:30|183900|183800|183950|183850|183950|183850|183850|183800|194
1752739240000|2025-07-17 08:00:40|183900||183950||183950||183900||0
1752739250000|2025-07-17 08:00:50|183900|183800|183950|183850|183950|183850|183900|183800|0
1752739260000|2025-07-17 08:01:00||183900||183900||183900||183900|0
1752739270000|2025-07-17 08:01:10|184000|183950|184050|183950|184050|183950|184000|183950|1
1752739290000|2025-07-17 08:01:30|184000|183900|184000|183900|184000|183950|184000|183900|26
1752739300000|2025-07-17 08:01:40|183950||184000||184000||183950||0
1752739310000|2025-07-17 08:01:50|184050|183950|184050|183950|184050|184000|184000|183900|0
1752739320000|2025-07-17 08:02:00|184000||184000||184000||184000||7
1752739330000|2025-07-17 08:02:10|184050|184000|184100|184000|184150|184050|184050|183950|198
1752739340000|2025-07-17 08:02:20|184150|184050|184100|184000|184150|184050|184100|184000|31
1752739350000|2025-07-17 08:02:30|184050|184050|184050|183950|184100|184050|184000|183950|227
1752739360000|2025-07-17 08:02:40|184000|183900|184000|183900|184000|183900|183950|183900|89
1752739370000|2025-07-17 08:02:50|183950|183850|183950|183850|183950|183900|183900|183850|34
1752739380000|2025-07-17 08:03:00|183900|183800|183900|183800|183900|183800|183850|183750|0
1752739390000|2025-07-17 08:03:10||183850||183850||183850||183850|0
1752739400000|2025-07-17 08:03:20||183800||183850||183850||183800|0
1752739410000|2025-07-17 08:03:30|183950|183900|183950|183850|183950|183900|183950|183850|6
1752739420000|2025-07-17 08:03:40||183900||183850||183900||183850|0
1752739430000|2025-07-17 08:03:50|184000|183900|184050|183950|184050|184000|184000|183850|4
1752739440000|2025-07-17 08:04:00|184000||184000||184000||184000||0
1752739450000|2025-07-17 08:04:10|183950|183900|184000|183900|184000|183900|183950|183900|7
1752739460000|2025-07-17 08:04:20|183950|183850|183950|183850|184000|183850|183950|183850|0
1752739470000|2025-07-17 08:04:30|184000|183900|184000|183900|184000|183900|184000|183850|0
1752739490000|2025-07-17 08:04:50|184050|183950|184100|184000|184100|184000|184050|183950|58
1752739500000|2025-07-17 08:05:00|184150|184050|184150|184050|184150|184050|184100|184050|27
1752739510000|2025-07-17 08:05:10|184100|184000|184050|184000|184100|184000|184050|184000|0
1752739520000|2025-07-17 08:05:20|184000|183950|184050|184000|184050|184000|184000|183950|40
1752739530000|2025-07-17 08:05:30||183950||183950||183950||183950|0
1752739550000|2025-07-17 08:05:50|184100|184000|184050|183950|184100|184050|184050|183950|46
1752739560000|2025-07-17 08:06:00|184000|183900|183950|183850|184000|183900|183900|183850|13
1752739570000|2025-07-17 08:06:10|184000|183900|184000|183950|184000|183950|184000|183900|4
1752739580000|2025-07-17 08:06:20|184050|184000|184050|183950|184050|184000|184050|183950|96
1752739590000|2025-07-17 08:06:30|184100|184000|184100|184050|184100|184050|184100|183950|1
1752739600000|2025-07-17 08:06:40|184050|184000|184000|183950|184050|184000|184000|183950|32
1752739620000|2025-07-17 08:07:00|184050||184050||184050||184050||72
1752739630000|2025-07-17 08:07:10|184100|184000|184200|184100|184200|184150|184100|184000|640
1752739640000|2025-07-17 08:07:20|184250|184150|184200|184150|184250|184150|184200|184100|54
1752739650000|2025-07-17 08:07:30|184150|184100|184150|184050|184200|184100|184100|184050|54
1752739660000|2025-07-17 08:07:40|184100|184000|184150|184050|184150|184050|184100|184000|31
1752739670000|2025-07-17 08:07:50|184100||184150||184150||184100||0
1752739680000|2025-07-17 08:08:00|184200|184100|184250|184200|184300|184200|184200|184100|19
1752739690000|2025-07-17 08:08:10|184300||184250||184300||184250||0
1752739700000|2025-07-17 08:08:20|184200|184150|184200|184100|184250|184150|184000|183900|804
1752739710000|2025-07-17 08:08:30|184150||184200||184200||184150||0
1752739720000|2025-07-17 08:08:40|184150|184150|184250|184150|184250|184150|184150|184150|31
1752739730000|2025-07-17 08:08:50|184300|184250|184350|184250|184400|184300|184300|184250|127
1752739740000|2025-07-17 08:09:00|184400|184300|184450|184350|184500|184400|184350|184250|127
1752739750000|2025-07-17 08:09:10|184500|184400|184500|184400|184500|184400|184450|184350|54
1752739760000|2025-07-17 08:09:20|184550|184450|184600|184500|184600|184500|184450|184400|628
1752739770000|2025-07-17 08:09:30|184550|184550|184650|184500|184650|184550|184550|184500|118
1752739780000|2025-07-17 08:09:40|184600|184600|184700|184600|184700|184650|184600|184500|119
1752739790000|2025-07-17 08:09:50|184750|184650|184700|184600|184750|184650|184700|184600|71
1752739800000|2025-07-17 08:10:00|184650|184550|184600|184550|184650|184600|184550|184500|268
1752739810000|2025-07-17 08:10:10|184650|184500|184750|184650|184750|184700|184600|184500|114
1752739820000|2025-07-17 08:10:20|184700|184700|184650|184550|184750|184700|184600|184550|55
1752739830000|2025-07-17 08:10:30|184700|184600|184550|184500|184700|184600|184550|184500|295
1752739840000|2025-07-17 08:10:40|184500|184450|184400|184350|184500|184450|184350|184300|594
1752739850000|2025-07-17 08:10:50|184350|184300|184400|184300|184400|184350|184350|184300|117
1752739860000|2025-07-17 08:11:00|184450|184350|184450|184350|184500|184400|184450|184300|22
1752739870000|2025-07-17 08:11:10|184400||184400||184450||184400||21
1752739880000|2025-07-17 08:11:20|||||||||37
1752739890000|2025-07-17 08:11:30|184350|184300|184450|184350|184450|184350|184350|184300|15
1752739900000|2025-07-17 08:11:40|184400|184200|184350|184250|184450|184300|184250|184200|523
1752739910000|2025-07-17 08:11:50|184400|184300|184400|184300|184450|184400|184400|184300|24
1752739920000|2025-07-17 08:12:00||184350||184350||184350||184350|0
1752739930000|2025-07-17 08:12:10|184450|184400|184450|184350|184450|184400|184450|184350|0
1752739940000|2025-07-17 08:12:20|184500|184400|184450|184350|184500|184400|184450|184350|0
1752739950000|2025-07-17 08:12:30||184400||184350||184400||184350|0
1752739960000|2025-07-17 08:12:40|184500|184400|184500|184400|184500|184400|184450|184400|0
1752739970000|2025-07-17 08:12:50|184450||184450||184450||184450||4
1752739980000|2025-07-17 08:13:00|184500|184450|184500|184450|184500|184450|184500|184400|24
1752739990000|2025-07-17 08:13:10|184550|184500|184550|184450|184550|184500|184550|184450|89
1752740010000|2025-07-17 08:13:30|184500||184500||184550||184500||3
1752740020000|2025-07-17 08:13:40|184550|184500|184550|184450|184550|184500|184550|184450|60
1752740030000|2025-07-17 08:13:50|184500||184500||184500||184500||0
1752740040000|2025-07-17 08:14:00|184550||184500||184550||184500||15
1752740050000|2025-07-17 08:14:10|184550|184500|184550|184450|184550|184500|184500|184450|56
1752740070000|2025-07-17 08:14:30|184500|184400|184450|184350|184550|184400|184400|184350|82
1752740080000|2025-07-17 08:14:40|184400||184400||184450||184400||149
1752740090000|2025-07-17 08:14:50|184450|184300|184400|184300|184450|184300|184350|184300|0
1752740100000|2025-07-17 08:15:00|184350|184250|184600|184550|184600|184550|184300|184250|977
1752740110000|2025-07-17 08:15:10|184650|184600|184500|184400|184700|184600|184450|184400|181
1752740120000|2025-07-17 08:15:20|184450|184350|184450|184350|184450|184350|184400|184350|0
1752740130000|2025-07-17 08:15:30|184400||184450||184500||184400||0
1752740140000|2025-07-17 08:15:40||184400||184350||184400||184350|12
1752740160000|2025-07-17 08:16:00|184400|184400|184400|184300|184500|184400|184400|184300|34
1752740170000|2025-07-17 08:16:10|184450|184350|184450|184350|184450|184350|184450|184350|0
1752740180000|2025-07-17 08:16:20|184400||184400||184400||184400||0
1752740190000|2025-07-17 08:16:30|184350|184300|184400|184350|184400|184350|184300|184250|86
1752740200000|2025-07-17 08:16:40|184450|184400|184500|184450|184550|184450|184450|184400|128
1752740210000|2025-07-17 08:16:50||184400||184400||184450||184400|0
1752740230000|2025-07-17 08:17:10|184450||184450||184450||184450||13
1752740240000|2025-07-17 08:17:20|184500|184450|184600|184500|184600|184550|184500|184450|29
1752740250000|2025-07-17 08:17:30|184550|184450|184500|184400|184600|184450|184500|184400|0
1752740260000|2025-07-17 08:17:40|184450|184350|184400|184300|184500|184350|184350|184300|159
1752740270000|2025-07-17 08:17:50|184350|184250|184250|184200|184350|184250|184150|184100|67
1752740280000|2025-07-17 08:18:00|184300||184250||184300||184250||0
1752740290000|2025-07-17 08:18:10|184200|184150|184200|184150|184200|184150|184200|184150|5
1752740300000|2025-07-17 08:18:20|184150|184100|184200|184100|184200|184100|184150|184100|7
1752740320000|2025-07-17 08:18:40|184150|184050|184150|184050|184150|184050|184100|184050|21
1752740340000|2025-07-17 08:19:00|184100|184000|184050|184000|184100|184000|184050|184000|16
1752740350000|2025-07-17 08:19:10|184100|184050|184150|184000|184150|184050|184100|184000|41
1752740360000|2025-07-17 08:19:20||184050||184100||184100||184050|2
1752740370000|2025-07-17 08:19:30|184200|184050|184200|184100|184250|184150|184200|184050|24
1752740380000|2025-07-17 08:19:40|184250|184150|184150|184050|184250|184150|184000|183950|569
1752740400000|2025-07-17 08:20:00|184200|184100|184150|184050|184200|184100|184150|184050|4
1752740410000|2025-07-17 08:20:10|184100|184000|183950|183900|184100|184000|183950|183900|33
1752740420000|2025-07-17 08:20:20|184000|183950|184000|183950|184150|184000|184000|183950|267
1752740430000|2025-07-17 08:20:30|184050||184050||184050||184000||3
1752740450000|2025-07-17 08:20:50|184100|184000|184150|184050|184200|184100|184100|184000|34
1752740460000|2025-07-17 08:21:00|184100|184100|184150|184050|184200|184100|184100|184050|0
1752740470000|2025-07-17 08:21:10|184100|184000|184100|184000|184100|184000|184050|184000|19
1752740480000|2025-07-17 08:21:20||184050||184000||184050||184000|10
1752740490000|2025-07-17 08:21:30|184150|184050|184100|184000|184150|184050|184100|184000|0
1752740500000|2025-07-17 08:21:40|184150|184050|184300|184200|184300|184200|184150|184050|53
1752740510000|2025-07-17 08:21:50|184350|184250|184300|184200|184350|184250|184300|184200|44
1752740520000|2025-07-17 08:22:00||184250||184200||184250||184200|0
1752740530000|2025-07-17 08:22:10|184350|184250|184400|184250|184400|184300|184350|184250|7
1752740540000|2025-07-17 08:22:20|184350|184300|184350|184300|184400|184350|184350|184300|3
1752740560000|2025-07-17 08:22:40|184300|184250|184350|184250|184350|184250|184200|184100|143
1752740570000|2025-07-17 08:22:50|184300|184300|184300|184250|184400|184300|184300|184250|60
1752740580000|2025-07-17 08:23:00|184250|184200|184300|184200|184300|184200|184200|184150|46
1752740590000|2025-07-17 08:23:10|184250|184150|184250|184150|184250|184200|184250|184150|0
1752740600000|2025-07-17 08:23:20|184300|184200|184300|184200|184300|184200|184300|184200|0
1752740610000|2025-07-17 08:23:30|184250|184250|184400|184300|184400|184300|184250|184250|51
1752740620000|2025-07-17 08:23:40|||||||||4
1752740630000|2025-07-17 08:23:50|184450|184350|184450|184350|184500|184450|184300|184250|469
1752740650000|2025-07-17 08:24:10|184400|184300|184450|184350|184450|184350|184350|184300|27
1752740660000|2025-07-17 08:24:20|184400|184300|184400|184300|184450|184300|184300|184250|28
1752740670000|2025-07-17 08:24:30|184350|184350|184400|184300|184450|184350|184300|184250|74
1752740680000|2025-07-17 08:24:40||184350||184300||184350||184300|0
1752740690000|2025-07-17 08:24:50|184450|184350|184400|184350|184450|184350|184350|184300|0
1752740700000|2025-07-17 08:25:00|184350|184300|184200|184150|184350|184300|184200|184150|150
1752740720000|2025-07-17 08:25:20|184150|184100|184100|184050|184150|184100|184100|184050|47
1752740730000|2025-07-17 08:25:30|184150||184150||184150||184150||0
1752740740000|2025-07-17 08:25:40|184200|184100|184150|184100|184200|184150|184150|184100|26
1752740750000|2025-07-17 08:25:50|184200|184050|184100|184050|184200|184050|184100|184050|26
1752740760000|2025-07-17 08:26:00|184150|184100|184250|184150|184250|184150|184100|184050|26
1752740770000|2025-07-17 08:26:10|184200||184250||184250||184200||0
1752740780000|2025-07-17 08:26:20|184200||184250||184250||184200||0
1752740790000|2025-07-17 08:26:30|184300|184200|184350|184250|184350|184250|184300|184200|35
1752740800000|2025-07-17 08:26:40|184300|184200|184300|184200|184350|184200|184300|184200|28
1752740820000|2025-07-17 08:27:00|184350|184250|184350|184250|184350|184250|184300|184200|0
1752740840000|2025-07-17 08:27:20|184400|184300|184350|184250|184400|184350|184350|184250|0
1752740850000|2025-07-17 08:27:30|184400|184300|184400|184350|184400|184350|184400|184300|45
1752740870000|2025-07-17 08:27:50|184350|184300|184350|184300|184350|184300|184350|184250|30
1752740880000|2025-07-17 08:28:00|184400|184350|184400|184300|184400|184350|184400|184300|0
1752740890000|2025-07-17 08:28:10|184350|184350|184400|184350|184400|184350|184350|184350|0
1752740900000|2025-07-17 08:28:20|184450|184300|184450|184350|184500|184400|184450|184300|1
1752740910000|2025-07-17 08:28:30|184400|184400|184450|184350|184450|184400|184400|184350|0
1752740920000|2025-07-17 08:28:40|184500|184400|184500|184400|184500|184400|184500|184400|54
1752740930000|2025-07-17 08:28:50|184450|184350|184450|184350|184500|184350|184400|184350|100
1752740950000|2025-07-17 08:29:10|184400|184400|184500|184400|184500|184400|184400|184400|0
1752740960000|2025-07-17 08:29:20|184450||184450||184450||184450||4
1752740970000|2025-07-17 08:29:30|184400|184350|184450|184350|184450|184350|184400|184350|0
1752740990000|2025-07-17 08:29:50||184400||184350||184400||184350|0
1752741000000|2025-07-17 08:30:00|184500|184400|184500|184400|184500|184400|184500|184400|0
1752741010000|2025-07-17 08:30:10|184450|184350|184450|184350|184500|184400|184450|184350|0
1752741020000|2025-07-17 08:30:20|184400|184300|184350|184300|184450|184300|184350|184300|19
1752741030000|2025-07-17 08:30:30||184250||184250||184250||184250|0
1752741040000|2025-07-17 08:30:40||184300||184300||184300||184300|0
1752741050000|2025-07-17 08:30:50|184300|184250|184350|184250|184350|184250|184300|184250|0
1752741060000|2025-07-17 08:31:00|184300|184200|184350|184250|184350|184250|184300|184200|10
1752741070000|2025-07-17 08:31:10|184300|184200|184250|184200|184300|184200|184250|184200|0
1752741080000|2025-07-17 08:31:20|184200|184150|184000|183950|184200|184150|184000|183950|125
1752741090000|2025-07-17 08:31:30|184050|184000|184100|184000|184100|184000|184050|184000|7
1752741100000|2025-07-17 08:31:40|184050|183950|184050|183950|184050|184000|184000|183950|45
1752741110000|2025-07-17 08:31:50|184000|183900|183950|183900|184000|183900|183850|183800|92
1752741120000|2025-07-17 08:32:00|183900|183850|183950|183850|183950|183850|183900|183850|105
1752741140000|2025-07-17 08:32:20||183900||183850||183900||183850|0
1752741150000|2025-07-17 08:32:30|183900|183900|184050|183950|184050|183950|183900|183900|0
1752741160000|2025-07-17 08:32:40|184000|183900|184000|183950|184000|183950|184000|183900|0
1752741170000|2025-07-17 08:32:50|184050|184000|184050|184000|184050|184000|184050|183950|39
1752741180000|2025-07-17 08:33:00|184000|183950|184050|183950|184050|184000|184000|183950|107
1752741190000|2025-07-17 08:33:10|184000|183900|183950|183900|184000|183900|183950|183900|25
1752741200000|2025-07-17 08:33:20|184000||184000||184000||184000||4
1752741210000|2025-07-17 08:33:30|183950||184000||184000||183950||52
1752741220000|2025-07-17 08:33:40||183950||183950||183950||183950|0
1752741230000|2025-07-17 08:33:50||183900||183900||183900||183900|0
1752741250000|2025-07-17 08:34:10|183950|183850|184000|183900|184000|183900|183900|183850|36
1752741260000|2025-07-17 08:34:20|184050|183950|183950|183900|184050|184000|183950|183850|150
1752741270000|2025-07-17 08:34:30|184000|183950|184000|183900|184050|183950|183950|183900|276
1752741280000|2025-07-17 08:34:40|184050|183950|184050|184000|184050|184000|184000|183900|24
1752741290000|2025-07-17 08:34:50|184100|184050|184050|184000|184100|184050|184050|184000|18
1752741300000|2025-07-17 08:35:00|184100|184050|184150|184050|184150|184100|184100|184050|22
1752741320000|2025-07-17 08:35:20|184200|184100|184200|184100|184200|184100|184200|184100|7
1752741340000|2025-07-17 08:35:40|184250|184150|184300|184200|184300|184200|184250|184150|58
1752741360000|2025-07-17 08:36:00|184250||184250||184250||184250||0
1752741380000|2025-07-17 08:36:20|184300|184250|184300|184250|184300|184250|184250|184200|3
1752741390000|2025-07-17 08:36:30|184350|184300|184350|184300|184400|184350|184350|184300|133
1752741400000|2025-07-17 08:36:40|184400||184400||184400||184350||45
1752741410000|2025-07-17 08:36:50|184350|184350|184450|184350|184450|184350|184350|184350|1071
1752741420000|2025-07-17 08:37:00|184400|184400|184500|184400|184500|184400|184400|184350|40
1752741430000|2025-07-17 08:37:10||184450||184450||184450||184450|0
1752741440000|2025-07-17 08:37:20||184400||184450||184450||184400|92
1752741460000|2025-07-17 08:37:40|184450|184400|184500|184400|184500|184400|184400|184300|53
1752741470000|2025-07-17 08:37:50|184550|184450|184500|184450|184550|184500|184450|184400|296
1752741480000|2025-07-17 08:38:00||184400||184400||184400||184400|1
1752741490000|2025-07-17 08:38:10|184450|184450|184450|184400|184500|184450|184450|184400|7
1752741500000|2025-07-17 08:38:20|184500|184350|184450|184400|184500|184400|184350|184300|144
1752741510000|2025-07-17 08:38:30|184500|184450|184500|184400|184500|184450|184500|184400|3
1752741530000|2025-07-17 08:38:50||184450||184400||184450||184400|4
1752741540000|2025-07-17 08:39:00|184550|184450|184600|184500|184600|184500|184550|184450|249
1752741550000|2025-07-17 08:39:10|184550|184550|184600|184550|184600|184550|184550|184500|121
1752741560000|2025-07-17 08:39:20|184550|184500|184550|184500|184550|184500|184550|184500|9
1752741570000|2025-07-17 08:39:30||184450||184450||184450||184450|18
1752741580000|2025-07-17 08:39:40|184500||184550||184550||184500||0
1752741590000|2025-07-17 08:39:50|184600|184500|184600|184500|184600|184500|184550|184450|0
1752741600000|2025-07-17 08:40:00|184550|184550|184600|184500|184600|184550|184550|184500|0
1752741610000|2025-07-17 08:40:10|184550|184450|184500|184450|184550|184450|184450|184400|11
1752741640000|2025-07-17 08:40:40|184450|184400|184450|184400|184500|184400|184400|184350|27
1752741650000|2025-07-17 08:40:50|184400|184350|184400|184350|184400|184350|184350|184300|14
1752741660000|2025-07-17 08:41:00|184350|184300|184250|184200|184400|184300|184250|184200|99
1752741670000|2025-07-17 08:41:10|184300|184250|184300|184250|184300|184250|184300|184200|16
1752741680000|2025-07-17 08:41:20|184250|184200|184300|184200|184300|184200|184200|184150|89
1752741710000|2025-07-17 08:41:50|184250||184250||184250||184250||0
1752741730000|2025-07-17 08:42:10|184300|184250|184300|184200|184300|184250|184200|184150|130
1752741750000|2025-07-17 08:42:30|184250||184250||184250||184250||0
1752741760000|2025-07-17 08:42:40|184300|184150|184200|184150|184300|184150|184200|184150|17
1752741780000|2025-07-17 08:43:00|184250|184200|184300|184200|184300|184200|184250|184200|33
1752741820000|2025-07-17 08:43:40||184250||184200||184250||184200|0
1752741830000|2025-07-17 08:43:50||184250||184200||184250||184200|0
1752741850000|2025-07-17 08:44:10||184250||184250||184250||184250|0
1752741870000|2025-07-17 08:44:30|184250|184200|184150|184050|184250|184200|184100|184050|102
1752741880000|2025-07-17 08:44:40|||||||||22
1752741890000|2025-07-17 08:44:50|184100|184000|184100|184000|184100|184000|184000|183950|202
1752741900000|2025-07-17 08:45:00|184050|183950|183950|183850|184100|183950|183900|183850|156
1752741920000|2025-07-17 08:45:20|183900|183900|183900|183850|183900|183900|183800|183750|291
1752741930000|2025-07-17 08:45:30|183800|183750|183900|183800|184000|183900|183800|183750|123
1752741940000|2025-07-17 08:45:40|183850||183900||183900||183850||22
1752741950000|2025-07-17 08:45:50|183850|183750|183900|183800|183900|183850|183800|183750|11
1752741960000|2025-07-17 08:46:00|183950|183900|184000|183900|184000|183900|183900|183800|223
1752741970000|2025-07-17 08:46:10||183950||183900||183950||183900|0
1752741980000|2025-07-17 08:46:20||183950||183900||183950||183900|0
1752741990000|2025-07-17 08:46:30|184050|183950|184100|184000|184100|184000|184050|183950|31
1752742000000|2025-07-17 08:46:40|184150||184100||184150||184100||0
1752742030000|2025-07-17 08:47:10|184150|184050|184150|184050|184150|184100|184100|184000|11
1752742040000|2025-07-17 08:47:20||184100||184100||184100||184100|0
1752742060000|2025-07-17 08:47:40|184100|184050|184150|184050|184150|184050|184100|184050|14
1752742090000|2025-07-17 08:48:10|184100||184150||184150||184100||0
1752742110000|2025-07-17 08:48:30|184100|184000|184100|184000|184100|184000|184100|184000|42
1752742120000|2025-07-17 08:48:40||184050||184000||184050||184000|0
1752742130000|2025-07-17 08:48:50|184150|184050|184150|184050|184150|184100|184150|184050|36
1752742150000|2025-07-17 08:49:10|184100||184100||184100||184100||0
1752742160000|2025-07-17 08:49:20|184050|184000|184100|184000|184100|184000|184050|184000|4
1752742170000|2025-07-17 08:49:30|184150|184050|184150|184050|184150|184050|184150|184050|0
1752742180000|2025-07-17 08:49:40|184200|184100|184150|184100|184200|184150|184150|184100|27
1752742190000|2025-07-17 08:49:50|||||||||20
1752742200000|2025-07-17 08:50:00|184200|184150|184200|184100|184200|184150|184200|184100|27
1752742220000|2025-07-17 08:50:20|184250|184150|184350|184300|184400|184300|184250|184100|161
1752742230000|2025-07-17 08:50:30|184400|184250|184350|184250|184400|184250|184350|184250|4
1752742240000|2025-07-17 08:50:40|184300||184350||184350||184300||0
1752742260000|2025-07-17 08:51:00|184400|184300|184400|184300|184400|184300|184350|184250|16
1752742270000|2025-07-17 08:51:10|184350|184250|184300|184250|184350|184250|184300|184250|1
1752742280000|2025-07-17 08:51:20|184350||184350||184350||184350||0
1752742290000|2025-07-17 08:51:30|184400|184300|184400|184300|184400|184350|184350|184300|22
1752742300000|2025-07-17 08:51:40|184350||184400||184400||184350||7
1752742310000|2025-07-17 08:51:50|184350|184350|184350|184300|184400|184350|184350|184300|1
1752742320000|2025-07-17 08:52:00|184400||184400||184400||184400||22
1752742330000|2025-07-17 08:52:10||184350||184300||184350||184300|0
1752742340000|2025-07-17 08:52:20|184350|184350|184350|184300|184350|184350|184350|184300|0
1752742370000|2025-07-17 08:52:50|184400||184400||184400||184400||10
1752742390000|2025-07-17 08:53:10|184350||184400||184400||184350||0
1752742400000|2025-07-17 08:53:20|184350||184400||184400||184350||16
1752742420000|2025-07-17 08:53:40|184450|184350|184500|184400|184500|184450|184450|184350|54
1752742430000|2025-07-17 08:53:50|184550|184450|184700|184600|184700|184650|184550|184450|328
1752742440000|2025-07-17 08:54:00|184650|184550|184750|184650|184750|184700|184600|184550|83
1752742450000|2025-07-17 08:54:10|184700||184750||184750||184700||0
1752742470000|2025-07-17 08:54:30|184700|184600|184700|184600|184750|184600|184650|184600|46
1752742480000|2025-07-17 08:54:40|184750|184650|184750|184650|184750|184650|184700|184650|0
1752742490000|2025-07-17 08:54:50|184700||184700||184750||184700||3
1752742500000|2025-07-17 08:55:00|184750||184750||184750||184700||0
1752742510000|2025-07-17 08:55:10|184700|184600|184750|184650|184750|184650|184650|184600|576
1752742520000|2025-07-17 08:55:20|184700||184750||184750||184700||0
1752742530000|2025-07-17 08:55:30|184700|184600|184650|184600|184700|184600|184650|184600|11
1752742540000|2025-07-17 08:55:40|184700|184550|184650|184550|184750|184650|184600|184550|847
1752742550000|2025-07-17 08:55:50|184600||184600||184600||184600||0
1752742560000|2025-07-17 08:56:00|184550|184500|184550|184500|184550|184500|184500|184450|74
1752742580000|2025-07-17 08:56:20|184400|184350|184450|184400|184500|184450|184400|184350|593
1752742590000|2025-07-17 08:56:30|184400|184350|184300|184200|184400|184350|184200|184150|94
1752742600000|2025-07-17 08:56:40|184250|184150|184200|184150|184300|184250|184200|184150|242
1752742610000|2025-07-17 08:56:50|184250|184200|184200|184100|184300|184200|184100|184050|553
1752742620000|2025-07-17 08:57:00|184150|184050|183950|183850|184150|184050|183950|183850|944
1752742630000|2025-07-17 08:57:10|184000|183900|184050|183950|184050|183950|184000|183850|24
1752742640000|2025-07-17 08:57:20|184000|183900|183950|183900|184050|183900|183950|183900|49
1752742650000|2025-07-17 08:57:30|184000|183950|183750|183650|184100|184000|183700|183650|820
1752742660000|2025-07-17 08:57:40|183650|183700|183600|183550|183650|183700|183450|183400|834
1752742670000|2025-07-17 08:57:50|183550|183500|183450|183350|183550|183500|183350|183300|322
1752742680000|2025-07-17 08:58:00|183500|183400|183500|183400|183550|183500|183400|183350|588
1752742690000|2025-07-17 08:58:10|183550|183450|183550|183450|183550|183450|183500|183450|43
1752742700000|2025-07-17 08:58:20||183500||183500||183500||183450|1
1752742710000|2025-07-17 08:58:30|183600|183550|183600|183500|183600|183550|183600|183500|764
1752742720000|2025-07-17 08:58:40|183550|183450|183450|183350|183550|183450|183400|183300|386
1752742730000|2025-07-17 08:58:50|183500|183400|183500|183450|183550|183500|183500|183400|106
1752742740000|2025-07-17 08:59:00|183550|183400|183600|183500|183600|183500|183550|183400|48
1752742750000|2025-07-17 08:59:10|183500|183450|183650|183550|183650|183550|183500|183450|214
1752742760000|2025-07-17 08:59:20||183600||183600||183600||183600|7
1752742770000|2025-07-17 08:59:30|183700|183650|183700|183600|183700|183650|183650|183600|105
1752742780000|2025-07-17 08:59:40|183650|183550|183550|183500|183650|183550|183550|183500|60
1752742790000|2025-07-17 08:59:50|183600||183600||183600||183600||0
1752742800000|2025-07-17 09:00:00|183650|183550|183650|183500|183650|183550|183650|183500|4
1752742810000|2025-07-17 09:00:10|183700|183550|183700|183650|183700|183650|183700|183550|41
1752742820000|2025-07-17 09:00:20|183750|183700|183750|183700|183750|183700|183700|183700|128
1752742830000|2025-07-17 09:00:30|183800|183750|183900|183800|183900|183850|183800|183750|176
1752742840000|2025-07-17 09:00:40|183950|183850|183900|183850|183950|183900|183900|183850|46
1752742850000|2025-07-17 09:00:50|183950||183950||183950||183950||0
1752742860000|2025-07-17 09:01:00|184000|183900|184000|183950|184000|183950|184000|183900|23
1752742900000|2025-07-17 09:01:40|184050|184000|184050|184000|184050|184000|184050|184000|521
1752742910000|2025-07-17 09:01:50|184100|184050|184250|184100|184250|184100|184100|184050|82
1752742920000|2025-07-17 09:02:00|184200|184150|184300|184200|184300|184200|184200|184150|14
1752742930000|2025-07-17 09:02:10|184200|184150|184300|184200|184300|184200|184200|184150|125
1752742940000|2025-07-17 09:02:20|184250|184150|184250|184150|184250|184150|184200|184150|9
1752742950000|2025-07-17 09:02:30|184200||184250||184250||184200||0
1752742970000|2025-07-17 09:02:50|184300|184200|184200|184100|184300|184200|184150|184100|53
1752742980000|2025-07-17 09:03:00|184150|184050|184150|184050|184150|184050|184150|184050|18
1752742990000|2025-07-17 09:03:10|184100|184000|184100|184000|184150|184000|184050|184000|1
1752743010000|2025-07-17 09:03:30|184050||184100||184100||184050||0
1752743030000|2025-07-17 09:03:50|184050||184100||184100||184050||7
1752743040000|2025-07-17 09:04:00|184050|183950|184100|184000|184100|184000|184050|183950|46
1752743050000|2025-07-17 09:04:10|184050|183950|184100|184000|184100|184000|184000|183950|24
1752743060000|2025-07-17 09:04:20|184050|183950|184100|184000|184100|184000|184050|183950|0
1752743070000|2025-07-17 09:04:30|184050|183950|184050|183900|184050|183950|183950|183900|32
1752743080000|2025-07-17 09:04:40|184000||184000||184000||184000||0
1752743100000|2025-07-17 09:05:00|183950|183850|184000|183900|184000|183900|183900|183850|21
1752743110000|2025-07-17 09:05:10|183950||184000||184000||183950||1
1752743120000|2025-07-17 09:05:20||183850||183850||183850||183850|0
1752743130000|2025-07-17 09:05:30||183900||183900||183900||183900|0
1752743140000|2025-07-17 09:05:40||183950||183950||183950||183950|0
1752743150000|2025-07-17 09:05:50|184050|184000|184150|184050|184150|184050|184050|184000|223
1752743160000|2025-07-17 09:06:00|184200|184100|184450|184300|184450|184350|184200|184050|162
1752743170000|2025-07-17 09:06:10|184400|184350|184400|184300|184450|184350|184400|184300|32
1752743180000|2025-07-17 09:06:20|184450|184350|184500|184400|184500|184400|184400|184300|32
1752743190000|2025-07-17 09:06:30|184550|184450|184600|184500|184600|184500|184550|184400|140
1752743200000|2025-07-17 09:06:40|184650|184550|184650|184550|184650|184600|184600|184550|34
1752743210000|2025-07-17 09:06:50|184600|184500|184650|184550|184650|184550|184550|184500|34
1752743220000|2025-07-17 09:07:00|184600|184500|184650|184600|184650|184600|184600|184500|210
1752743230000|2025-07-17 09:07:10|184700|184550|184450|184350|184700|184550|184450|184350|65
1752743240000|2025-07-17 09:07:20|184500|184400|184500|184400|184500|184450|184450|184350|158
1752743250000|2025-07-17 09:07:30|184450||184500||184500||184450||0
1752743260000|2025-07-17 09:07:40|184450|184350|184450|184350|184450|184350|184400|184350|6
1752743270000|2025-07-17 09:07:50|184400||184450||184450||184400||0
1752743280000|2025-07-17 09:08:00|184400|184300|184400|184350|184400|184350|184350|184300|43
1752743290000|2025-07-17 09:08:10|184450|184300|184550|184450|184550|184450|184450|184300|44
1752743300000|2025-07-17 09:08:20|184600|184500|184600|184500|184600|184500|184600|184500|6
1752743310000|2025-07-17 09:08:30|184650|184550|184600|184500|184650|184550|184600|184500|0
1752743320000|2025-07-17 09:08:40|184650|184550|184650|184550|184650|184550|184600|184550|26
1752743330000|2025-07-17 09:08:50|184600||184650||184650||184600||0
1752743340000|2025-07-17 09:09:00|184600|184500|184400|184350|184650|184500|184400|184350|150
1752743350000|2025-07-17 09:09:10|184450||184450||184450||184400||21
1752743360000|2025-07-17 09:09:20|184400|184450|184650|184600|184700|184600|184400|184450|2605
1752743370000|2025-07-17 09:09:30|184600|184550|184650|184600|184700|184600|184600|184500|17
1752743380000|2025-07-17 09:09:40|184700||184700||184700||184650||32
1752743390000|2025-07-17 09:09:50|184650|184550|184600|184500|184650|184550|184600|184500|213
1752743400000|2025-07-17 09:10:00|184650|184550|184700|184600|184700|184600|184600|184500|345
1752743430000|2025-07-17 09:10:30|184750|184650|184750|184700|184750|184700|184750|184600|72
1752743440000|2025-07-17 09:10:40|184800||184800||184800||184750||7
1752743450000|2025-07-17 09:10:50|184750|184650|184500|184450|184750|184650|184500|184450|117
1752743460000|2025-07-17 09:11:00|184550|184500|184700|184650|184700|184650|184550|184500|335
1752743470000|2025-07-17 09:11:10|184750|184700|184700|184600|184800|184700|184650|184550|212
1752743480000|2025-07-17 09:11:20|184650|184550|184650|184550|184700|184550|184600|184550|28
1752743490000|2025-07-17 09:11:30|184600||184600||184600||184600||0
1752743500000|2025-07-17 09:11:40|184650|184600|184800|184700|184800|184750|184600|184600|51
1752743510000|2025-07-17 09:11:50|184750|184650|184650|184550|184800|184650|184650|184550|43
1752743520000|2025-07-17 09:12:00|184600|184500|184600|184500|184600|184500|184550|184450|16
1752743530000|2025-07-17 09:12:10|184650|184550|184700|184600|184700|184600|184650|184550|30
1752743540000|2025-07-17 09:12:20|184650||184700||184700||184650||0
1752743550000|2025-07-17 09:12:30||184650||184650||184650||184650|0
1752743560000|2025-07-17 09:12:40|184650|184600|184650|184550|184700|184600|184600|184550|22
1752743570000|2025-07-17 09:12:50|184600|184500|184600|184500|184650|184550|184500|184450|78
1752743600000|2025-07-17 09:13:20|184550||184600||184600||184550||0
1752743610000|2025-07-17 09:13:30|184550|184550|184700|184600|184700|184650|184550|184550|122
1752743620000|2025-07-17 09:13:40|184650|184650|184700|184600|184700|184650|184650|184600|3
1752743630000|2025-07-17 09:13:50|184650||184700||184700||184650||16
1752743650000|2025-07-17 09:14:10|184600|184550|184600|184500|184600|184550|184550|184500|320
1752743660000|2025-07-17 09:14:20||184550||184550||184550||184550|0
1752743670000|2025-07-17 09:14:30|184650|184600|184650|184600|184650|184600|184650|184600|17
1752743680000|2025-07-17 09:14:40|184600|184550|184650|184550|184650|184550|184600|184550|12
1752743700000|2025-07-17 09:15:00|184600|184500|184500|184400|184600|184500|184450|184400|54
1752743710000|2025-07-17 09:15:10|184450|184450|184500|184400|184550|184450|184450|184400|2
1752743720000|2025-07-17 09:15:20|184450|184450|184500|184400|184500|184450|184450|184400|0
1752743730000|2025-07-17 09:15:30|184550|184450|184550|184450|184550|184450|184500|184450|0
1752743740000|2025-07-17 09:15:40|184500||184550||184550||184500||0
1752743750000|2025-07-17 09:15:50|184500||184500||184500||184500||0
1752743770000|2025-07-17 09:16:10|184550||184500||184550||184500||0
1752743810000|2025-07-17 09:16:50|||||||||9
1752743820000|2025-07-17 09:17:00|184450|184400|184400|184350|184500|184400|184400|184350|47
1752743830000|2025-07-17 09:17:10|184450|184400|184450|184400|184450|184400|184450|184400|0
1752743850000|2025-07-17 09:17:30|||||||||65
1752743860000|2025-07-17 09:17:40|184500|184450|184500|184400|184500|184450|184500|184400|26
1752743870000|2025-07-17 09:17:50|184450|184450|184450|184400|184450|184450|184450|184400|0
1752743880000|2025-07-17 09:18:00|184400|184350|184450|184350|184450|184350|184400|184350|30
1752743900000|2025-07-17 09:18:20|184500|184400|184500|184400|184500|184400|184500|184400|6
1752743910000|2025-07-17 09:18:30|184450|184350|184400|184300|184450|184350|184350|184300|34
1752743920000|2025-07-17 09:18:40|184350||184350||184350||184350||0
1752743930000|2025-07-17 09:18:50|184300|184250|184300|184250|184300|184250|184300|184250|0
1752743940000|2025-07-17 09:19:00|184350|184200|184250|184200|184350|184200|184250|184200|0
1752743950000|2025-07-17 09:19:10|184300||184300||184300||184300||0
1752743980000|2025-07-17 09:19:40|184350|184250|184400|184300|184400|184300|184350|184250|29
1752744000000|2025-07-17 09:20:00|184350||184400||184400||184350||0
1752744010000|2025-07-17 09:20:10||184350||184350||184350||184350|0
1752744020000|2025-07-17 09:20:20||184300||184300||184350||184300|0
1752744030000|2025-07-17 09:20:30||184350||184350||184350||184300|0
1752744040000|2025-07-17 09:20:40||184300||184300||184300||184300|0
1752744060000|2025-07-17 09:21:00||184350||184300||184350||184300|6
1752744120000|2025-07-17 09:22:00|184350|184250|184350|184250|184400|184250|184250|184150|39
1752744130000|2025-07-17 09:22:10|184400|184300|184400|184300|184400|184300|184400|184300|0
1752744140000|2025-07-17 09:22:20|184350|184350|184400|184300|184400|184350|184350|184300|4
1752744160000|2025-07-17 09:22:40|184350|184250|184250|184150|184400|184250|184250|184150|58
1752744180000|2025-07-17 09:23:00|184200|184200|184350|184250|184350|184250|184200|184200|28
1752744190000|2025-07-17 09:23:10|184300|184200|184150|184100|184350|184200|184150|184100|34
1752744200000|2025-07-17 09:23:20|184100|184050|184100|184050|184100|184050|184100|184050|5
1752744210000|2025-07-17 09:23:30|184050|184000|184050|184000|184050|184000|184050|184000|4
1752744230000|2025-07-17 09:23:50|184100|184050|184100|184050|184100|184050|184100|184050|33
1752744260000|2025-07-17 09:24:20|184150|184100|184150|184100|184150|184100|184150|184100|1
1752744270000|2025-07-17 09:24:30|184200|184050|184200|184100|184200|184100|184150|184050|6
1752744280000|2025-07-17 09:24:40|184150|184050|184200|184100|184200|184100|184150|184050|0
1752744310000|2025-07-17 09:25:10|184150|184050|184150|184100|184200|184100|184150|184050|0
1752744320000|2025-07-17 09:25:20|184200||184200||184200||184150||0
1752744330000|2025-07-17 09:25:30|184150||184200||184200||184150||0
1752744340000|2025-07-17 09:25:40||184150||184150||184150||184150|0
1752744360000|2025-07-17 09:26:00|||||||||2
1752744380000|2025-07-17 09:26:20|184150|184100|184150|184100|184200|184100|184150|184100|65
1752744390000|2025-07-17 09:26:30|184200|184150|184200|184150|184200|184150|184200|184150|0
1752744410000|2025-07-17 09:26:50|||||||||19
1752744450000|2025-07-17 09:27:30|184150|184100|184150|184100|184150|184100|184150|184100|19
1752744470000|2025-07-17 09:27:50|||||||||74
1752744480000|2025-07-17 09:28:00|184100|184050|184150|184100|184150|184100|184000|183950|179
1752744490000|2025-07-17 09:28:10|184100|184050|184100|184050|184100|184050|184100|184050|11
1752744500000|2025-07-17 09:28:20||184000||184050||184050||184000|0
1752744510000|2025-07-17 09:28:30|||||||||3
1752744520000|2025-07-17 09:28:40|184150||184150||184150||184150||0
1752744570000|2025-07-17 09:29:30|184100|184100|184100|184050|184200|184150|184100|184050|305
1752744580000|2025-07-17 09:29:40|184050|184000|184000|183900|184050|184000|183950|183900|9
1752744600000|2025-07-17 09:30:00|183950|183850|183900|183850|183950|183850|183900|183850|1
1752744610000|2025-07-17 09:30:10|183850|183800|183650|183600|183950|183900|183650|183600|800
1752744620000|2025-07-17 09:30:20|183700|183650|183650|183600|183700|183650|183650|183600|28
1752744630000|2025-07-17 09:30:30|183600|183550|183550|183500|183600|183550|183550|183500|31
1752744640000|2025-07-17 09:30:40|183600|183550|183700|183600|183700|183600|183600|183550|157
1752744650000|2025-07-17 09:30:50|183650|183650|183700|183600|183700|183650|183650|183600|12
1752744670000|2025-07-17 09:31:10|183750|183650|183700|183650|183800|183700|183700|183650|14
1752744680000|2025-07-17 09:31:20|183750||183750||183750||183750||0
1752744690000|2025-07-17 09:31:30|183800|183700|183850|183750|183850|183800|183800|183650|31
1752744730000|2025-07-17 09:32:10|183900|183800|183950|183850|183950|183900|183800|183750|417
1752744740000|2025-07-17 09:32:20|184000|183900|184000|183900|184000|183900|184000|183900|0
1752744750000|2025-07-17 09:32:30|183950|183950|183900|183850|184000|183950|183900|183850|12
1752744760000|2025-07-17 09:32:40|183950||183950||183950||183900||0
1752744780000|2025-07-17 09:33:00|183900|183800|183900|183800|183900|183800|183900|183800|15
1752744790000|2025-07-17 09:33:10|183850|183850|184000|183900|184000|183900|183850|183800|80
1752744800000|2025-07-17 09:33:20|183950|183850|184000|183900|184000|183900|183950|183850|0
1752744810000|2025-07-17 09:33:30||183950||183900||183950||183900|0
1752744820000|2025-07-17 09:33:40|184050|183950|184000|183900|184050|184000|184000|183900|18
1752744850000|2025-07-17 09:34:10||183950||183950||183950||183900|0
1752744870000|2025-07-17 09:34:30|184050|184000|184050|184000|184050|184000|184050|183950|0
1752744880000|2025-07-17 09:34:40|184000|183950|184000|183950|184050|184000|184000|183950|25
1752744890000|2025-07-17 09:34:50||183900||183900||183900||183900|0
1752744900000|2025-07-17 09:35:00|183950|183950|184000|183900|184000|183950|183950|183900|29
1752744910000|2025-07-17 09:35:10||183950||183900||183950||183900|0
1752744930000|2025-07-17 09:35:30|184050|183950|184050|183950|184050|183950|184050|183950|0
1752744940000|2025-07-17 09:35:40|184000|184000|184000|183950|184000|184000|184000|183900|4
1752744950000|2025-07-17 09:35:50|184050||184050||184050||184050||0
1752744960000|2025-07-17 09:36:00|184000|183900|184000|183900|184000|183900|183950|183900|0
1752744980000|2025-07-17 09:36:20||183950||183950||183950||183950|0
1752744990000|2025-07-17 09:36:30|183950|183900|184000|183900|184000|183900|183950|183900|0
1752745000000|2025-07-17 09:36:40|183950|183850|183950|183850|183950|183850|183950|183850|29
1752745020000|2025-07-17 09:37:00|183900||183900||183900||183900||0
1752745030000|2025-07-17 09:37:10|183950|183900|183950|183900|183950|183900|183950|183900|25
1752745050000|2025-07-17 09:37:30|184000|183950|183950|183900|184000|183950|183950|183900|12
1752745070000|2025-07-17 09:37:50|183900|183850|183950|183850|183950|183850|183900|183850|6
1752745090000|2025-07-17 09:38:10|183900|183800|183850|183800|183900|183800|183850|183800|7
1752745110000|2025-07-17 09:38:30|183800|183750|183800|183750|183850|183750|183800|183750|22
1752745120000|2025-07-17 09:38:40|183750|183700|183800|183700|183800|183700|183750|183700|823
1752745130000|2025-07-17 09:38:50|183750|183650|183650|183600|183800|183650|183650|183600|116
1752745140000|2025-07-17 09:39:00|183600|183550|183650|183550|183650|183550|183600|183550|0
1752745180000|2025-07-17 09:39:40|183600|183600|183650|183550|183650|183600|183600|183550|84
1752745190000|2025-07-17 09:39:50|183600|183500|183600|183500|183600|183500|183550|183500|10
1752745200000|2025-07-17 09:40:00|||||||||20
1752745220000|2025-07-17 09:40:20|183650|183550|183650|183550|183650|183550|183600|183500|27
1752745230000|2025-07-17 09:40:30|183600|183500|183600|183500|183600|183500|183600|183500|0
1752745240000|2025-07-17 09:40:40|||||||||2
1752745250000|2025-07-17 09:40:50|183650|183550|183600|183500|183650|183550|183600|183500|5
1752745260000|2025-07-17 09:41:00|183650|183550|183600|183500|183650|183550|183550|183500|35
1752745270000|2025-07-17 09:41:10|183650|183550|183600|183500|183650|183600|183600|183500|100
1752745290000|2025-07-17 09:41:30|183650|183550|183600|183500|183700|183650|183600|183500|115
1752745300000|2025-07-17 09:41:40|183550|183450|183650|183550|183650|183550|183500|183450|176
1752745310000|2025-07-17 09:41:50|183600|183500|183600|183550|183650|183600|183600|183500|200
1752745320000|2025-07-17 09:42:00|183650||183650||183650||183650||0
1752745330000|2025-07-17 09:42:10||183600||183550||183600||183550|0
1752745350000|2025-07-17 09:42:30||183600||183550||183600||183550|0
1752745360000|2025-07-17 09:42:40||183600||183600||183600||183550|0
1752745370000|2025-07-17 09:42:50|183700|183550|183650|183550|183700|183650|183650|183550|200
1752745380000|2025-07-17 09:43:00||183600||183550||183600||183550|2
1752745420000|2025-07-17 09:43:40|183700|183600|183700|183600|183700|183600|183700|183600|1
1752745430000|2025-07-17 09:43:50|183650||183650||183650||183650||0
1752745440000|2025-07-17 09:44:00||183550||183550||183600||183550|4
1752745470000|2025-07-17 09:44:30||183600||183550||183600||183550|12
1752745480000|2025-07-17 09:44:40|183600||183650||183650||183600||0
1752745520000|2025-07-17 09:45:20|183600|183600|183650|183550|183650|183600|183600|183550|7
1752745530000|2025-07-17 09:45:30|183600|183600|183650|183550|183650|183600|183600|183550|4
1752745540000|2025-07-17 09:45:40|183600||183650||183650||183600||0
1752745550000|2025-07-17 09:45:50|183600|183600|183600|183500|183650|183600|183550|183500|397
1752745560000|2025-07-17 09:46:00||183550||183500||183550||183500|2
1752745600000|2025-07-17 09:46:40|183550|183450|183400|183300|183600|183450|183400|183300|196
1752745610000|2025-07-17 09:46:50|183450|183350|183550|183500|183550|183500|183450|183350|51
1752745620000|2025-07-17 09:47:00||183450||183500||183500||183450|0
1752745630000|2025-07-17 09:47:10|183500|183450|183500|183450|183550|183500|183500|183450|8
1752745640000|2025-07-17 09:47:20|183550||183500||183550||183500||23
1752745650000|2025-07-17 09:47:30|183550||183500||183550||183500||0
1752745670000|2025-07-17 09:47:50|183550|183400|183550|183500|183550|183500|183550|183400|0
1752745680000|2025-07-17 09:48:00||183450||183450||183500||183450|0
1752745690000|2025-07-17 09:48:10|183500|183400|183500|183400|183500|183400|183500|183400|0
1752745700000|2025-07-17 09:48:20|183450|183450|183400|183300|183450|183450|183400|183300|286
1752745710000|2025-07-17 09:48:30|183350|183250|183350|183300|183400|183300|183300|183250|331
1752745730000|2025-07-17 09:48:50|183400|183350|183400|183300|183400|183350|183350|183300|150
1752745740000|2025-07-17 09:49:00|183350|183350|183350|183300|183400|183350|183350|183300|100
1752745750000|2025-07-17 09:49:10|183550|183500|183400|183350|183550|183500|183400|183300|689
1752745760000|2025-07-17 09:49:20|183350|183300|183350|183300|183350|183300|183350|183300|0
1752745770000|2025-07-17 09:49:30|183400|183350|183400|183350|183400|183350|183400|183350|43
1752745800000|2025-07-17 09:50:00||183300||183300||183300||183300|0
1752745810000|2025-07-17 09:50:10|183350||183350||183350||183350||0
1752745820000|2025-07-17 09:50:20|183300|183250|183350|183300|183350|183300|183250|183200|168
1752745830000|2025-07-17 09:50:30|||||||||5
1752745840000|2025-07-17 09:50:40|183300|183250|183350|183300|183350|183300|183250|183200|185
1752745890000|2025-07-17 09:51:30|183400|183350|183400|183350|183400|183350|183400|183350|47
1752745900000|2025-07-17 09:51:40||183300||183300||183350||183300|0
1752745920000|2025-07-17 09:52:00|183350|183250|183400|183300|183400|183300|183300|183250|69
1752745970000|2025-07-17 09:52:50||183350||183350||183350||183350|0
1752745980000|2025-07-17 09:53:00|183450|183400|183450|183400|183450|183400|183450|183400|24
1752746000000|2025-07-17 09:53:20|183400|183350|183350|183300|183400|183350|183250|183200|513
1752746010000|2025-07-17 09:53:30|183300|183250|183300|183200|183300|183250|183200|183150|121
1752746020000|2025-07-17 09:53:40|183250|183150|183250|183150|183250|183150|183250|183150|0
1752746030000|2025-07-17 09:53:50|183300|183200|183250|183200|183300|183250|183250|183200|195
1752746040000|2025-07-17 09:54:00|183300|183250|183300|183250|183300|183250|183300|183200|19
1752746080000|2025-07-17 09:54:40|183350|183300|183300|183250|183350|183300|183300|183250|123
1752746110000|2025-07-17 09:55:10|183250|183200|183250|183200|183250|183200|183250|183200|15
1752746120000|2025-07-17 09:55:20|183200|183150|183200|183100|183200|183150|183150|183050|20
1752746130000|2025-07-17 09:55:30||183150||183100||183150||183100|1
1752746150000|2025-07-17 09:55:50|183250|183150|183250|183200|183250|183200|183250|183150|10
1752746160000|2025-07-17 09:56:00||183150||183150||183200||183150|0
1752746170000|2025-07-17 09:56:10|183200|183100|183200|183100|183250|183100|183100|183050|75
1752746180000|2025-07-17 09:56:20|183150|183050|183150|183050|183150|183100|183150|183050|0
1752746190000|2025-07-17 09:56:30||183100||183050||183100||183050|34
1752746200000|2025-07-17 09:56:40||183100||183100||183100||183100|0
1752746230000|2025-07-17 09:57:10|183100|183050|183100|183050|183100|183050|183100|183050|10
1752746250000|2025-07-17 09:57:30|183150|183100|183150|183100|183150|183100|183150|183100|91
1752746260000|2025-07-17 09:57:40|183200|183150|183200|183150|183200|183150|183200|183100|10
1752746270000|2025-07-17 09:57:50|183250|183200|183250|183150|183250|183200|183250|183150|16
1752746280000|2025-07-17 09:58:00||183200||183200||183200||183200|0
1752746300000|2025-07-17 09:58:20|183300|183250|183300|183200|183300|183250|183300|183200|94
1752746310000|2025-07-17 09:58:30|183250|183150|183150|183050|183250|183200|183150|183050|58
1752746320000|2025-07-17 09:58:40|183200|183100|183200|183100|183200|183100|183200|183100|0
1752746330000|2025-07-17 09:58:50|183150||183150||183150||183150||0
1752746340000|2025-07-17 09:59:00|183200|183150|183200|183100|183200|183150|183200|183100|10
1752746360000|2025-07-17 09:59:20|183250|183150|183200|183100|183250|183200|183150|183100|178
1752746400000|2025-07-17 10:00:00|183150|183050|183200|183100|183200|183100|183100|183050|128
1752746420000|2025-07-17 10:00:20||183150||183150||183150||183150|0
1752746430000|2025-07-17 10:00:30|183150|183100|183150|183050|183150|183100|183100|183000|30
1752746450000|2025-07-17 10:00:50|183200|183100|183200|183100|183200|183150|183150|183100|53
1752746460000|2025-07-17 10:01:00||183150||183100||183150||183100|1
1752746470000|2025-07-17 10:01:10||183150||183100||183150||183100|0
1752746480000|2025-07-17 10:01:20|183150||183150||183150||183150||0
1752746490000|2025-07-17 10:01:30|183200|183150|183250|183200|183250|183200|183200|183150|80
1752746510000|2025-07-17 10:01:50|||||||||2
1752746530000|2025-07-17 10:02:10|183300||183300||183300||183250||5
1752746540000|2025-07-17 10:02:20|183250|183250|183300|183200|183300|183250|183250|183200|44
1752746560000|2025-07-17 10:02:40|183250||183300||183300||183250||0
1752746580000|2025-07-17 10:03:00|183250|183250|183300|183200|183300|183250|183250|183200|0
1752746590000|2025-07-17 10:03:10|183250||183250||183300||183250||18
1752746600000|2025-07-17 10:03:20|183200|183150|183300|183200|183300|183200|183200|183150|0
1752746610000|2025-07-17 10:03:30||183250||183250||183250||183250|0
1752746620000|2025-07-17 10:03:40|183350|183300|183300|183250|183350|183300|183250|183200|52
1752746630000|2025-07-17 10:03:50|183350|183200|183300|183250|183350|183250|183300|183200|0
1752746640000|2025-07-17 10:04:00|183350||183350||183350||183300||0
1752746650000|2025-07-17 10:04:10||183300||183300||183300||183250|3
1752746660000|2025-07-17 10:04:20||183250||183300||183300||183250|0
1752746680000|2025-07-17 10:04:40||183250||183250||183250||183250|0
1752746690000|2025-07-17 10:04:50|183300||183300||183350||183300||0
1752746700000|2025-07-17 10:05:00|183350|183300|183350|183300|183350|183300|183350|183300|0
1752746730000|2025-07-17 10:05:30|183400|183350|183350|183300|183400|183350|183350|183300|38
1752746740000|2025-07-17 10:05:40|183400|183250|183350|183250|183400|183250|183300|183250|37
1752746750000|2025-07-17 10:05:50||183300||183300||183300||183300|0
1752746760000|2025-07-17 10:06:00|183400||183350||183400||183350||0
1752746770000|2025-07-17 10:06:10|183400||183350||183400||183350||0
1752746800000|2025-07-17 10:06:40|183300|183250|183300|183250|183350|183250|183300|183250|5
1752746810000|2025-07-17 10:06:50|183350|183300|183300|183250|183350|183300|183300|183250|15
1752746820000|2025-07-17 10:07:00|183350|183300|183450|183400|183450|183400|183350|183300|54
1752746830000|2025-07-17 10:07:10|183500|183450|183600|183500|183600|183500|183500|183400|40
1752746840000|2025-07-17 10:07:20|183550||183550||183600||183550||0
1752746850000|2025-07-17 10:07:30|183600||183550||183600||183550||0
1752746860000|2025-07-17 10:07:40|183500|183450|183600|183500|183600|183550|183500|183450|108
1752746870000|2025-07-17 10:07:50|183650|183550|183650|183550|183650|183550|183600|183500|29
1752746880000|2025-07-17 10:08:00|183600|183500|183650|183550|183650|183550|183600|183500|0
1752746900000|2025-07-17 10:08:20|183600|183500|183550|183450|183600|183500|183500|183450|28
1752746910000|2025-07-17 10:08:30|183500|183400|183500|183400|183550|183400|183500|183400|69
1752746920000|2025-07-17 10:08:40|183550|183450|183550|183450|183550|183500|183500|183400|300
1752746940000|2025-07-17 10:09:00|183500||183550||183550||183500||0
1752746950000|2025-07-17 10:09:10|183500||183550||183550||183500||0
1752746970000|2025-07-17 10:09:30|183500||183550||183550||183500||0
1752746980000|2025-07-17 10:09:40|||||||||6
1752747000000|2025-07-17 10:10:00|183600|183500|183600|183500|183600|183550|183600|183450|0
1752747010000|2025-07-17 10:10:10|183650|183550|183650|183550|183650|183550|183650|183550|20
1752747030000|2025-07-17 10:10:30||183600||183600||183600||183600|0
1752747050000|2025-07-17 10:10:50|183700|183650|183700|183600|183700|183650|183700|183600|81
1752747060000|2025-07-17 10:11:00||183650||183650||183650||183600|0
1752747070000|2025-07-17 10:11:10|183650|183600|183650|183600|183700|183600|183650|183600|0
1752747110000|2025-07-17 10:11:50|183700|183650|183700|183650|183700|183650|183700|183600|2
1752747150000|2025-07-17 10:12:30|183750||183750||183750||183750||0
1752747170000|2025-07-17 10:12:50|183700|183600|183700|183600|183700|183600|183700|183600|8
1752747180000|2025-07-17 10:13:00|183650|183550|183700|183600|183700|183600|183650|183550|9
1752747190000|2025-07-17 10:13:10||183650||183650||183650||183650|0
1752747200000|2025-07-17 10:13:20|183750||183700||183750||183700||3
1752747210000|2025-07-17 10:13:30|183750|183700|183950|183900|183950|183900|183750|183700|669
1752747220000|2025-07-17 10:13:40||183850||183850||183850||183850|23
1752747230000|2025-07-17 10:13:50|183900|183800|183900|183850|183950|183850|183900|183800|28
1752747250000|2025-07-17 10:14:10|183950|183900|183950|183900|183950|183900|183950|183900|50
1752747270000|2025-07-17 10:14:30|184000|183950|184000|183950|184000|183950|184000|183950|35
1752747320000|2025-07-17 10:15:20|183950|183900|184100|184050|184100|184050|183950|183900|153
1752747330000|2025-07-17 10:15:30||184000||184000||184050||184000|3
1752747340000|2025-07-17 10:15:40|184050|183950|184000|183950|184100|184000|183950|183900|71
1752747350000|2025-07-17 10:15:50|184050|184000|184100|184000|184100|184000|184050|184000|50
1752747360000|2025-07-17 10:16:00|184050|184050|184150|184100|184150|184100|184000|183950|77
1752747390000|2025-07-17 10:16:30|||||||||5
1752747410000|2025-07-17 10:16:50|||||||||2
1752747450000|2025-07-17 10:17:30|184200||184200||184200||184200||9
1752747460000|2025-07-17 10:17:40|184250|184150|184250|184150|184250|184200|184200|184150|44
1752747470000|2025-07-17 10:17:50|184200|184200|184250|184200|184250|184200|184200|184200|14
1752747480000|2025-07-17 10:18:00|184300|184250|184350|184250|184350|184300|184300|184250|76
1752747490000|2025-07-17 10:18:10|184300|184200|184250|184200|184300|184250|184250|184200|0
1752747500000|2025-07-17 10:18:20|184200|184150|184250|184200|184250|184200|184200|184150|67
1752747510000|2025-07-17 10:18:30|184200|184150|184250|184150|184250|184150|184150|184100|102
1752747520000|2025-07-17 10:18:40|184200||184250||184250||184200||63
1752747530000|2025-07-17 10:18:50|184200||184250||184250||184200||0
1752747570000|2025-07-17 10:19:30|184300|184200|184250|184150|184300|184200|184250|184150|0
1752747580000|2025-07-17 10:19:40|184200||184200||184250||184200||0
1752747620000|2025-07-17 10:20:20|184250|184200|184250|184150|184250|184200|184250|184150|5
1752747650000|2025-07-17 10:20:50||184200||184150||184200||184150|5
1752747660000|2025-07-17 10:21:00|184200||184200||184200||184200||0
1752747670000|2025-07-17 10:21:10|184250|184100|184300|184200|184300|184200|184200|184100|23
1752747680000|2025-07-17 10:21:20||184250||184200||184250||184200|28
1752747700000|2025-07-17 10:21:40|184350|184250|184350|184300|184350|184300|184300|184250|221
1752747710000|2025-07-17 10:21:50|184400|184350|184350|184250|184400|184350|184300|184250|156
1752747730000|2025-07-17 10:22:10|184400|184300|184400|184300|184400|184300|184400|184300|0
1752747760000|2025-07-17 10:22:40|184350||184400||184400||184350||27
1752747770000|2025-07-17 10:22:50|184350|184250|184350|184300|184400|184350|184250|184200|271
1752747780000|2025-07-17 10:23:00|184300|184250|184400|184300|184400|184300|184250|184200|72
1752747800000|2025-07-17 10:23:20|184350|184250|184400|184300|184400|184300|184300|184250|17
1752747810000|2025-07-17 10:23:30|184350||184400||184400||184350||0
1752747830000|2025-07-17 10:23:50|184350||184400||184400||184350||50
1752747850000|2025-07-17 10:24:10|184350|184350|184400|184350|184400|184350|184350|184350|12
1752747860000|2025-07-17 10:24:20|184350|184300|184350|184250|184350|184300|184350|184250|0
1752747880000|2025-07-17 10:24:40|184300|184200|184300|184250|184300|184250|184250|184200|94
1752747890000|2025-07-17 10:24:50|184350||184350||184350||184350||25
1752747900000|2025-07-17 10:25:00|184400|184300|184400|184300|184400|184300|184400|184300|124
1752747910000|2025-07-17 10:25:10|184350||184350||184350||184350||0
1752747920000|2025-07-17 10:25:20|184400|184250|184350|184300|184400|184300|184300|184250|175
1752747930000|2025-07-17 10:25:30|184400||184400||184400||184400||2
1752747940000|2025-07-17 10:25:40|184350||184350||184350||184350||0
1752747970000|2025-07-17 10:26:10|184400|184350|184400|184350|184400|184350|184350|184300|157
1752748010000|2025-07-17 10:26:50|184450|184400|184500|184400|184500|184400|184450|184400|389
1752748020000|2025-07-17 10:27:00|184450||184450||184450||184450||0
1752748100000|2025-07-17 10:28:20|184500|184450|184450|184400|184500|184450|184450|184400|54
1752748130000|2025-07-17 10:28:50|184400|184350|184400|184350|184400|184350|184400|184350|208
1752748140000|2025-07-17 10:29:00|184450||184450||184450||184450||0
1752748150000|2025-07-17 10:29:10|184400|184300|184400|184300|184400|184300|184400|184300|24
1752748160000|2025-07-17 10:29:20|184450|184350|184450|184350|184450|184350|184450|184350|0
1752748170000|2025-07-17 10:29:30|184400||184400||184400||184400||0
1752748180000|2025-07-17 10:29:40|184450|184400|184450|184350|184450|184400|184450|184350|3
1752748200000|2025-07-17 10:30:00|184400|184400|184450|184400|184450|184400|184400|184400|40
1752748210000|2025-07-17 10:30:10||184350||184350||184400||184350|5
1752748220000|2025-07-17 10:30:20||184400||184350||184400||184350|0
1752748230000|2025-07-17 10:30:30|||||||||21
1752748250000|2025-07-17 10:30:50|184400|184400|184450|184350|184450|184400|184400|184350|0
1752748260000|2025-07-17 10:31:00|184500|184400|184500|184400|184500|184450|184450|184350|49
1752748270000|2025-07-17 10:31:10|184450|184450|184450|184400|184450|184450|184450|184400|27
1752748280000|2025-07-17 10:31:20|184500|184350|184500|184400|184500|184400|184450|184350|13
1752748290000|2025-07-17 10:31:30|184450||184500||184500||184450||20
1752748320000|2025-07-17 10:32:00|184450|184350|184500|184400|184500|184400|184400|184350|124
1752748330000|2025-07-17 10:32:10|184450||184500||184500||184450||0
1752748390000|2025-07-17 10:33:10|184550|184450|184550|184500|184550|184500|184550|184400|428
1752748400000|2025-07-17 10:33:20|184600||184600||184600||184600||45
1752748410000|2025-07-17 10:33:30|184550||184550||184550||184550||0
1752748420000|2025-07-17 10:33:40|184500|184450|184450|184350|184550|184450|184350|184300|205
1752748430000|2025-07-17 10:33:50|184400|184300|184300|184250|184400|184350|184300|184250|49
1752748440000|2025-07-17 10:34:00|184250|184200|184300|184250|184300|184250|184250|184200|25
1752748450000|2025-07-17 10:34:10|184350|184200|184350|184250|184350|184300|184300|184200|32
1752748470000|2025-07-17 10:34:30||184300||184250||184300||184250|0
1752748480000|2025-07-17 10:34:40|184300||184300||184350||184300||176
1752748490000|2025-07-17 10:34:50||184200||184250||184250||184200|0
1752748500000|2025-07-17 10:35:00|184350|184200|184350|184250|184350|184250|184350|184200|0
1752748520000|2025-07-17 10:35:20|184400|184300|184450|184350|184450|184350|184400|184300|52
1752748530000|2025-07-17 10:35:30|184500|184400|184500|184400|184500|184400|184500|184400|3
1752748540000|2025-07-17 10:35:40||184450||184450||184450||184450|0
1752748580000|2025-07-17 10:36:20|184550|184400|184550|184500|184550|184500|184550|184400|216
1752748590000|2025-07-17 10:36:30|184600|184550|184550|184450|184700|184600|184500|184450|407
1752748600000|2025-07-17 10:36:40|184600|184500|184700|184600|184700|184600|184600|184500|42
1752748620000|2025-07-17 10:37:00|184650|184550|184600|184500|184650|184600|184600|184500|368
1752748630000|2025-07-17 10:37:10|184550||184600||184600||184550||12
1752748640000|2025-07-17 10:37:20|184550||184600||184600||184550||6
1752748660000|2025-07-17 10:37:40|184550||184600||184600||184550||18
1752748670000|2025-07-17 10:37:50|184550||184550||184550||184550||0
1752748680000|2025-07-17 10:38:00|184600|184550|184600|184550|184650|184600|184600|184500|399
1752748690000|2025-07-17 10:38:10|184650|184600|184750|184700|184750|184700|184650|184600|221
1752748700000|2025-07-17 10:38:20|184800||184750||184800||184750||8
1752748710000|2025-07-17 10:38:30|184700|184650|184750|184700|184750|184700|184650|184600|18
1752748730000|2025-07-17 10:38:50|184700|184650|184750|184650|184750|184650|184700|184600|10
1752748740000|2025-07-17 10:39:00||184700||184650||184700||184650|0
1752748750000|2025-07-17 10:39:10|184700|184600|184750|184650|184750|184650|184700|184600|0
1752748760000|2025-07-17 10:39:20|184700|184700|184700|184600|184800|184700|184650|184600|174
1752748770000|2025-07-17 10:39:30|184650|184650|184700|184600|184700|184650|184650|184600|4
1752748780000|2025-07-17 10:39:40|184750|184650|184800|184700|184800|184700|184750|184650|2
1752748790000|2025-07-17 10:39:50|184750|184650|184800|184700|184800|184700|184750|184650|4
1752748800000|2025-07-17 10:40:00|184850|184750|184800|184700|184850|184750|184800|184700|246
1752748810000|2025-07-17 10:40:10|184750|184650|184800|184750|184850|184800|184750|184650|137
1752748830000|2025-07-17 10:40:30|184750|184700|184750|184700|184750|184700|184750|184700|6
1752748860000|2025-07-17 10:41:00|184800||184750||184800||184750||0
1752748870000|2025-07-17 10:41:10|184700|184650|184750|184650|184750|184650|184650|184600|37
1752748880000|2025-07-17 10:41:20|184700|184700|184750|184650|184750|184700|184700|184650|41
1752748890000|2025-07-17 10:41:30|184700|184600|184700|184650|184700|184650|184700|184600|11
1752748900000|2025-07-17 10:41:40|184750|184600|184750|184700|184750|184700|184750|184600|2
1752748910000|2025-07-17 10:41:50||184650||184650||184650||184650|0
1752748930000|2025-07-17 10:42:10|184700|184700|184650|184550|184750|184700|184550|184500|76
1752748940000|2025-07-17 10:42:20|184600|184600|184550|184500|184650|184600|184550|184500|29
1752748950000|2025-07-17 10:42:30|184600|184550|184600|184550|184600|184550|184600|184550|9
1752748960000|2025-07-17 10:42:40|184550|184500|184550|184500|184600|184550|184550|184500|8
1752749020000|2025-07-17 10:43:40|184500|184450|184400|184350|184550|184450|184400|184350|339
1752749030000|2025-07-17 10:43:50|184350|184300|184300|184200|184400|184300|184250|184200|123
1752749040000|2025-07-17 10:44:00|184250|184250|184300|184200|184300|184250|184250|184200|2
1752749050000|2025-07-17 10:44:10||184250||184250||184250||184200|0
1752749070000|2025-07-17 10:44:30|184250|184200|184250|184200|184250|184250|184200|184150|58
1752749080000|2025-07-17 10:44:40|184200|184150|184350|184300|184350|184300|184200|184150|56
1752749090000|2025-07-17 10:44:50||184250||184250||184250||184250|16
1752749100000|2025-07-17 10:45:00|184300|184300|184350|184250|184350|184300|184300|184250|0
1752749120000|2025-07-17 10:45:20|184300|184200|184300|184200|184300|184250|184250|184200|485
1752749130000|2025-07-17 10:45:30|184250|184250|184250|184200|184250|184250|184250|184200|20
1752749140000|2025-07-17 10:45:40|184200|184150|184200|184150|184200|184150|184200|184150|56
1752749150000|2025-07-17 10:45:50|184250|184200|184200|184150|184250|184200|184200|184150|10
1752749160000|2025-07-17 10:46:00|184150|184100|184150|184050|184200|184100|184150|184050|100
1752749170000|2025-07-17 10:46:10|184100|184100|184100|184050|184100|184100|184100|184050|32
1752749180000|2025-07-17 10:46:20|184150|184000|184050|184000|184150|184000|184050|184000|109
1752749190000|2025-07-17 10:46:30|184100|184050|184050|184000|184100|184050|184050|184000|294
1752749230000|2025-07-17 10:47:10|184100|184050|184150|184050|184200|184150|184100|184050|129
1752749240000|2025-07-17 10:47:20|184200|184100|184150|184050|184200|184100|184150|184050|0
1752749250000|2025-07-17 10:47:30|184100||184100||184100||184100||0
1752749260000|2025-07-17 10:47:40|184050|184000|184050|184000|184100|184000|184050|184000|32
1752749280000|2025-07-17 10:48:00|184100||184100||184100||184100||0
1752749290000|2025-07-17 10:48:10|184050|183950|184050|183950|184050|184000|184000|183950|38
1752749300000|2025-07-17 10:48:20|184000|184000|184000|183950|184050|184000|184000|183950|2
1752749310000|2025-07-17 10:48:30|184050||184050||184050||184050||0
1752749320000|2025-07-17 10:48:40|184000|184000|184050|183950|184050|184000|184000|183950|10
1752749330000|2025-07-17 10:48:50|184000|183900|184050|183950|184050|183950|184000|183900|0
1752749340000|2025-07-17 10:49:00|184000|183900|183750|183700|184000|183900|183750|183700|410
1752749350000|2025-07-17 10:49:10|183800|183750|183900|183800|183900|183800|183800|183750|54
1752749360000|2025-07-17 10:49:20||183850||183850||183850||183850|0
1752749370000|2025-07-17 10:49:30||183800||183850||183850||183800|0
1752749380000|2025-07-17 10:49:40|183950|183900|184000|183900|184000|183900|183950|183850|23
1752749400000|2025-07-17 10:50:00|184050|183950|184050|183950|184050|183950|184000|183900|0
1752749410000|2025-07-17 10:50:10|184000||184000||184000||184000||23
1752749420000|2025-07-17 10:50:20||183900||183900||183900||183900|10
1752749450000|2025-07-17 10:50:50|184050|183950|184050|183950|184050|183950|184050|183950|3
1752749460000|2025-07-17 10:51:00|184000|183900|184050|183950|184050|183950|183950|183900|50
1752749470000|2025-07-17 10:51:10|184000|183900|184000|183900|184000|183950|184000|183900|0
1752749510000|2025-07-17 10:51:50|183950||183950||183950||183950||0
1752749520000|2025-07-17 10:52:00|184000||184000||184000||184000||21
1752749530000|2025-07-17 10:52:10|183950||184000||184000||183950||0
1752749540000|2025-07-17 10:52:20|183950||183950||183950||183950||0
1752749550000|2025-07-17 10:52:30|184000|183950|184000|183950|184000|183950|184000|183950|0
1752749570000|2025-07-17 10:52:50|184050||184050||184050||184000||0
1752749590000|2025-07-17 10:53:10|184000||184050||184050||184000||0
1752749600000|2025-07-17 10:53:20||184000||184000||184000||183950|0
1752749620000|2025-07-17 10:53:40||183950||183950||183950||183950|0
1752749630000|2025-07-17 10:53:50|184100|184000|184100|184000|184100|184050|184050|183950|97
1752749640000|2025-07-17 10:54:00|184050|184050|184100|184050|184150|184100|184050|184000|66
1752749650000|2025-07-17 10:54:10|184150|184100|184150|184050|184150|184100|184100|184050|133
1752749660000|2025-07-17 10:54:20|184200|184100|184250|184200|184250|184200|184200|184100|180
1752749670000|2025-07-17 10:54:30|184300|184150|184250|184200|184300|184200|184200|184150|468
1752749680000|2025-07-17 10:54:40|184200|184150|184250|184150|184250|184150|184200|184150|1
1752749690000|2025-07-17 10:54:50|184200|184100|184150|184100|184200|184100|184150|184100|127
1752749700000|2025-07-17 10:55:00|184200||184150||184200||184150||0
1752749720000|2025-07-17 10:55:20|184200|184150|184250|184150|184250|184150|184200|184150|0
1752749730000|2025-07-17 10:55:30|184300|184200|184250|184200|184300|184200|184250|184150|107
1752749740000|2025-07-17 10:55:40|184200|184150|184250|184150|184250|184150|184200|184150|0
1752749750000|2025-07-17 10:55:50|184200||184200||184200||184200||0
1752749760000|2025-07-17 10:56:00|184150|184100|184200|184100|184200|184100|184150|184100|13
1752749770000|2025-07-17 10:56:10|184150||184150||184150||184150||0
1752749780000|2025-07-17 10:56:20|||||||||20
1752749790000|2025-07-17 10:56:30|184200||184150||184200||184150||0
1752749810000|2025-07-17 10:56:50|||||||||8
1752749820000|2025-07-17 10:57:00|184200|184150|184400|184350|184400|184350|184200|184150|183
1752749830000|2025-07-17 10:57:10|184450|184400|184450|184400|184450|184400|184450|184350|100
1752749840000|2025-07-17 10:57:20|184500|184450|184450|184400|184500|184450|184450|184400|236
1752749860000|2025-07-17 10:57:40|184500|184450|184400|184350|184500|184450|184400|184350|136
1752749870000|2025-07-17 10:57:50|184450||184450||184450||184450||0
1752749880000|2025-07-17 10:58:00|184400|184300|184400|184350|184400|184350|184350|184300|0
1752749890000|2025-07-17 10:58:10|184350|184300|184350|184300|184350|184300|184350|184300|0
1752749910000|2025-07-17 10:58:30||184250||184250||184250||184250|0
1752749920000|2025-07-17 10:58:40|184300|184300|184350|184250|184350|184300|184300|184250|0
1752749930000|2025-07-17 10:58:50|||||||||5
1752749980000|2025-07-17 10:59:40|||||||||2
1752750000000|2025-07-17 11:00:00||184200||184200||184200||184200|0
1752750130000|2025-07-17 11:02:10|184150|184050|184200|184100|184200|184150|184050|183950|36
1752750140000|2025-07-17 11:02:20|184250|184150|184350|184250|184350|184250|184250|184100|51
1752750150000|2025-07-17 11:02:30|184300|184300|184350|184250|184350|184300|184300|184200|19
1752750160000|2025-07-17 11:02:40|184300|184200|184300|184200|184350|184250|184250|184200|150
1752750170000|2025-07-17 11:02:50|184350|184250|184350|184250|184350|184250|184300|184200|1
1752750180000|2025-07-17 11:03:00|184400|184300|184400|184300|184450|184400|184400|184300|74
1752750190000|2025-07-17 11:03:10||184350||184300||184350||184300|0
1752750200000|2025-07-17 11:03:20|184450|184350|184400|184300|184450|184350|184400|184300|0
1752750210000|2025-07-17 11:03:30||184350||184350||184350||184350|0
1752750250000|2025-07-17 11:04:10|184450|184400|184400|184350|184450|184400|184400|184350|0
1752750260000|2025-07-17 11:04:20|184450|184400|184450|184350|184450|184400|184450|184350|3
1752750270000|2025-07-17 11:04:30|184400|184300|184400|184300|184450|184350|184400|184300|49
1752750300000|2025-07-17 11:05:00|184350|184350|184400|184300|184450|184350|184350|184300|3
1752750310000|2025-07-17 11:05:10|184450|184350|184450|184350|184450|184350|184400|184300|0
1752750330000|2025-07-17 11:05:30|184400|184300|184450|184350|184500|184400|184350|184300|200
1752750340000|2025-07-17 11:05:40|184500|184400|184500|184400|184500|184400|184450|184350|0
1752750350000|2025-07-17 11:05:50|184450|184350|184600|184500|184600|184500|184450|184350|52
1752750360000|2025-07-17 11:06:00||184550||184550||184550||184500|0
1752750370000|2025-07-17 11:06:10|184550|184500|184550|184500|184600|184550|184550|184500|369
1752750380000|2025-07-17 11:06:20|184500|184450|184500|184400|184500|184450|184500|184400|41
1752750390000|2025-07-17 11:06:30|184450||184450||184450||184450||0
1752750400000|2025-07-17 11:06:40|184400|184350|184450|184350|184450|184350|184350|184300|52
1752750410000|2025-07-17 11:06:50|184400|184300|184350|184300|184400|184300|184350|184300|0
1752750420000|2025-07-17 11:07:00|184300|184200|184300|184200|184350|184250|184300|184200|105
1752750440000|2025-07-17 11:07:20|184250|184150|184300|184200|184300|184200|184250|184150|5
1752750460000|2025-07-17 11:07:40|184250|184150|184250|184150|184250|184150|184250|184150|7
1752750470000|2025-07-17 11:07:50|184300|184200|184300|184200|184300|184200|184250|184200|0
1752750480000|2025-07-17 11:08:00|184350|184250|184350|184250|184350|184250|184350|184250|0
1752750490000|2025-07-17 11:08:10|184300|184200|184350|184250|184350|184250|184300|184200|0
1752750500000|2025-07-17 11:08:20|184300|184200|184300|184200|184350|184250|184300|184200|0
1752750540000|2025-07-17 11:09:00|184350|184250|184400|184300|184400|184300|184300|184250|17
1752750550000|2025-07-17 11:09:10||184350||184350||184350||184350|0
1752750570000|2025-07-17 11:09:30||184300||184300||184300||184300|0
1752750620000|2025-07-17 11:10:20|184450|184350|184450|184350|184450|184400|184400|184350|16
1752750630000|2025-07-17 11:10:30|184400|184300|184450|184350|184450|184350|184350|184300|75
1752750640000|2025-07-17 11:10:40|184500|184400|184450|184400|184500|184400|184450|184350|75
1752750660000|2025-07-17 11:11:00|184500|184350|184500|184400|184500|184400|184400|184350|27
1752750670000|2025-07-17 11:11:10|184450||184450||184450||184450||0
1752750680000|2025-07-17 11:11:20|184500||184500||184500||184500||0
1752750730000|2025-07-17 11:12:10|184450|184350|184400|184300|184450|184350|184350|184300|18
1752750740000|2025-07-17 11:12:20|184450|184350|184400|184300|184450|184350|184400|184300|0
1752750750000|2025-07-17 11:12:30|||||||||12
1752750760000|2025-07-17 11:12:40|184450|184350|184400|184300|184450|184350|184400|184300|75
1752750770000|2025-07-17 11:12:50|184350||184400||184400||184350||15
1752750780000|2025-07-17 11:13:00|184350|184350|184400|184300|184400|184350|184350|184300|0
1752750800000|2025-07-17 11:13:20|184350||184350||184350||184350||0
1752750810000|2025-07-17 11:13:30|184400|184350|184450|184400|184500|184400|184400|184350|24
1752750840000|2025-07-17 11:14:00|184500|184450|184500|184450|184500|184450|184500|184450|27
1752750900000|2025-07-17 11:15:00|||||||||2
1752750910000|2025-07-17 11:15:10|184550||184500||184550||184500||14
1752750930000|2025-07-17 11:15:30|184550||184550||184550||184550||19
1752750950000|2025-07-17 11:15:50|184500||184550||184550||184500||5
1752750980000|2025-07-17 11:16:20|184500||184500||184500||184500||0
1752750990000|2025-07-17 11:16:30|184450|184400|184500|184400|184500|184400|184450|184350|44
1752751000000|2025-07-17 11:16:40|184450||184500||184500||184450||4
1752751010000|2025-07-17 11:16:50|184450||184450||184450||184450||0
1752751020000|2025-07-17 11:17:00|184500|184450|184450|184400|184500|184450|184450|184400|19
1752751050000|2025-07-17 11:17:30|184400|184350|184400|184350|184400|184350|184400|184350|6
1752751070000|2025-07-17 11:17:50|||||||||3
1752751080000|2025-07-17 11:18:00|||||||||1
1752751110000|2025-07-17 11:18:30|184350|184300|184400|184300|184400|184350|184350|184300|112
1752751120000|2025-07-17 11:18:40|184350||184400||184400||184350||0
1752751140000|2025-07-17 11:19:00|184350|184250|184300|184200|184350|184250|184250|184200|7
1752751150000|2025-07-17 11:19:10|184250||184300||184300||184250||28
1752751160000|2025-07-17 11:19:20|184250||184300||184300||184250||0
1752751170000|2025-07-17 11:19:30|184250||184250||184250||184250||0
1752751190000|2025-07-17 11:19:50||184150||184150||184150||184150|0
1752751210000|2025-07-17 11:20:10||184200||184200||184200||184200|0
1752751220000|2025-07-17 11:20:20|184300|184250|184300|184250|184300|184250|184300|184250|37
1752751230000|2025-07-17 11:20:30|184350|184300|184350|184300|184350|184300|184350|184300|3
1752751240000|2025-07-17 11:20:40|184300|184250|184300|184250|184300|184250|184300|184250|9
1752751260000|2025-07-17 11:21:00|184250|184200|184300|184200|184300|184200|184250|184200|5
1752751270000|2025-07-17 11:21:10|184250|184150|184250|184150|184250|184150|184250|184150|0
1752751280000|2025-07-17 11:21:20|184300|184200|184300|184200|184300|184200|184300|184200|0
1752751330000|2025-07-17 11:22:10|||||||||2
1752751430000|2025-07-17 11:23:50|184350|184250|184300|184250|184350|184300|184300|184250|151
1752751460000|2025-07-17 11:24:20|||||||||5
1752751500000|2025-07-17 11:25:00|184350|184300|184450|184350|184450|184350|184350|184300|55
1752751510000|2025-07-17 11:25:10|184400|184400|184400|184350|184450|184400|184400|184350|40
1752751540000|2025-07-17 11:25:40|184350|184300|184300|184200|184350|184300|184250|184200|64
1752751560000|2025-07-17 11:26:00|184350|184250|184350|184300|184350|184300|184350|184250|0
1752751570000|2025-07-17 11:26:10|184400||184400||184400||184350||2
1752751580000|2025-07-17 11:26:20||184350||184300||184350||184300|0
1752751590000|2025-07-17 11:26:30||184350||184350||184350||184300|0
1752751600000|2025-07-17 11:26:40|184350|184300|184350|184300|184350|184300|184350|184300|1
1752751610000|2025-07-17 11:26:50|184400||184400||184400||184350||14
1752751620000|2025-07-17 11:27:00|184450|184350|184400|184350|184450|184400|184400|184350|21
1752751630000|2025-07-17 11:27:10|184450||184450||184450||184450||0
1752751710000|2025-07-17 11:28:30|184400||184400||184400||184400||0
1752751720000|2025-07-17 11:28:40|184350|184300|184350|184300|184350|184300|184350|184300|3
1752751730000|2025-07-17 11:28:50|184400||184400||184400||184400||0
1752751740000|2025-07-17 11:29:00|184350||184350||184350||184350||0
1752751810000|2025-07-17 11:30:10|184300|184250|184350|184250|184350|184250|184250|184200|158
1752751820000|2025-07-17 11:30:20|184300||184300||184300||184300||0
1752751850000|2025-07-17 11:30:50|184250|184200|184250|184200|184250|184200|184250|184200|0
1752751860000|2025-07-17 11:31:00|184200|184150|184300|184200|184300|184250|184200|184150|51
1752751870000|2025-07-17 11:31:10|184250||184300||184300||184250||0
1752751880000|2025-07-17 11:31:20|184250||184250||184250||184250||0
1752751890000|2025-07-17 11:31:30|184200|184150|184200|184150|184200|184150|184200|184150|67
1752751910000|2025-07-17 11:31:50|184150|184100|184150|184100|184150|184100|184150|184100|22
1752751920000|2025-07-17 11:32:00|184200||184200||184200||184150||15
1752751940000|2025-07-17 11:32:20|184150|183950|184100|184000|184150|184000|183950|183900|658
1752751950000|2025-07-17 11:32:30|184050|183950|184050|183950|184100|184000|184050|183950|0
1752751960000|2025-07-17 11:32:40|184100|184000|184100|184000|184100|184000|184100|184000|0
1752751970000|2025-07-17 11:32:50|184050||184100||184100||184050||0
1752752070000|2025-07-17 11:34:30|184050|183950|184050|184000|184050|184000|184000|183950|139
1752752080000|2025-07-17 11:34:40|184000|183950|184050|183950|184050|183950|184000|183950|24
1752752100000|2025-07-17 11:35:00||184000||184000||184000||184000|0
1752752130000|2025-07-17 11:35:30|184000|183950|184000|183950|184000|183950|183950|183900|42
1752752140000|2025-07-17 11:35:40|184050|183900|183950|183900|184050|183950|183950|183900|382
1752752190000|2025-07-17 11:36:30|184000||184000||184000||184000||0
1752752210000|2025-07-17 11:36:50|184050|183950|184050|184000|184050|184000|184050|183900|0
1752752230000|2025-07-17 11:37:10|||||||||12
1752752250000|2025-07-17 11:37:30|184000|183950|184000|183950|184000|183950|184000|183950|6
1752752260000|2025-07-17 11:37:40|184050||184050||184050||184050||0
1752752270000|2025-07-17 11:37:50|184000|184000|184000|183950|184000|184000|184000|183950|0
1752752280000|2025-07-17 11:38:00|184100|184000|184050|184000|184100|184000|184050|184000|162
1752752290000|2025-07-17 11:38:10|184100|184050|184100|184050|184100|184050|184100|184000|0
1752752300000|2025-07-17 11:38:20|184050|184000|184050|183950|184100|184000|184000|183950|18
1752752330000|2025-07-17 11:38:50||184000||184000||184000||183950|30
1752752340000|2025-07-17 11:39:00|||||||||8
1752752360000|2025-07-17 11:39:20|184100||184100||184100||184100||0
1752752370000|2025-07-17 11:39:30||184050||184000||184050||184000|0
1752752380000|2025-07-17 11:39:40|184050|184050|184100|184000|184150|184050|184050|184000|9
1752752400000|2025-07-17 11:40:00|184150|184050|184100|184000|184150|184050|184100|184000|0
1752752440000|2025-07-17 11:40:40||184050||184050||184050||184050|0
1752752450000|2025-07-17 11:40:50|184150|184000|184100|184000|184150|184000|184100|184000|5
1752752470000|2025-07-17 11:41:10|184150|184050|184150|184050|184150|184050|184100|184050|0
1752752480000|2025-07-17 11:41:20|184100|184000|184000|183900|184100|184000|184000|183900|49
1752752490000|2025-07-17 11:41:30|184050|183950|184000|183900|184050|183950|184000|183900|0
1752752500000|2025-07-17 11:41:40||183950||183900||183950||183900|0
1752752540000|2025-07-17 11:42:20|184050|183950|184050|183950|184050|183950|184050|183950|5
1752752560000|2025-07-17 11:42:40|184000||184000||184050||184000||0
1752752570000|2025-07-17 11:42:50|184050||184050||184050||184000||0
1752752600000|2025-07-17 11:43:20|184000||184050||184050||184000||0
1752752620000|2025-07-17 11:43:40|184000||184000||184000||184000||0
1752752630000|2025-07-17 11:43:50|183950|183900|184000|183950|184000|183950|183950|183900|0
1752752640000|2025-07-17 11:44:00|184050||184050||184050||184050||30
1752752680000|2025-07-17 11:44:40|184000||184000||184000||184000||0
1752752690000|2025-07-17 11:44:50|184050|184000|184050|184000|184050|184000|184050|184000|19
1752752710000|2025-07-17 11:45:10|184000|183950|184000|183950|184000|183950|184000|183950|19
1752752730000|2025-07-17 11:45:30|184050||184000||184050||184000||0
1752752740000|2025-07-17 11:45:40|184050||184050||184050||184050||0
1752752770000|2025-07-17 11:46:10|184000||184000||184000||184000||0
1752752790000|2025-07-17 11:46:30|||||||||17
1752752800000|2025-07-17 11:46:40|184050|184000|184050|184000|184050|184000|184050|184000|30
1752752810000|2025-07-17 11:46:50|184100|184050|184100|184000|184100|184050|184100|184000|31
1752752840000|2025-07-17 11:47:20|||||||||2
1752752860000|2025-07-17 11:47:40||184050||184000||184050||184000|8
1752752890000|2025-07-17 11:48:10||184050||184050||184050||184050|7
1752752910000|2025-07-17 11:48:30|||||||||3
1752752960000|2025-07-17 11:49:20|184050|184000|184100|184000|184100|184000|184050|184000|10
1752752970000|2025-07-17 11:49:30|184050||184050||184050||184050||3
1752752990000|2025-07-17 11:49:50|184100|184050|184050|184000|184100|184050|184050|184000|63
1752753010000|2025-07-17 11:50:10|184100|184050|184150|184050|184150|184100|184100|184050|29
1752753040000|2025-07-17 11:50:40||184100||184100||184100||184100|0
1752753070000|2025-07-17 11:51:10|||||||||6
1752753080000|2025-07-17 11:51:20|184100|184050|184100|184050|184150|184050|184100|184000|0
1752753110000|2025-07-17 11:51:50|184000|183900|184050|183900|184050|183950|184000|183900|41
1752753130000|2025-07-17 11:52:10|184100|183950|184100|183950|184100|183950|184050|183900|0
1752753140000|2025-07-17 11:52:20|184050|183900|184150|184000|184150|184000|184050|183900|0
1752753160000|2025-07-17 11:52:40|184100||184100||184100||184100||0
1752753190000|2025-07-17 11:53:10|||||||||6
1752753200000|2025-07-17 11:53:20|184150|183950|184150|184000|184150|184000|184150|183950|0
1752753220000|2025-07-17 11:53:40|184100|183950|184150|184000|184150|184000|184100|183950|0
1752753260000|2025-07-17 11:54:20|184200|184100|184200|184100|184200|184100|184150|184050|7
1752753270000|2025-07-17 11:54:30|184150|184050|184250|184150|184250|184150|184150|184050|4
1752753350000|2025-07-17 11:55:50|184200|184100|184250|184100|184300|184150|184200|184100|42
1752753380000|2025-07-17 11:56:20|184300|184150|184250|184100|184350|184250|184250|184100|1
1752753390000|2025-07-17 11:56:30|184300|184150|184200|184100|184300|184150|184200|184100|0
1752753400000|2025-07-17 11:56:40|184250||184250||184250||184250||0
1752753410000|2025-07-17 11:56:50|184300|184150|184300|184200|184300|184200|184300|184100|98
1752753440000|2025-07-17 11:57:20|||||||||5
1752753460000|2025-07-17 11:57:40|184250|184150|184300|184200|184350|184250|184250|184150|0
1752753480000|2025-07-17 11:58:00|184350|184250|184300|184200|184350|184250|184300|184200|0
1752753490000|2025-07-17 11:58:10|184350|184150|184350|184200|184350|184200|184350|184150|0
1752753520000|2025-07-17 11:58:40||184250||184250||184250||184250|0
1752753550000|2025-07-17 11:59:10|184400|184300|184400|184300|184400|184300|184400|184300|9
1752753560000|2025-07-17 11:59:20|184350|184250|184400|184300|184400|184300|184350|184250|4
1752753570000|2025-07-17 11:59:30|184350|184200|184350|184200|184350|184200|184300|184200|0
1752753580000|2025-07-17 11:59:40|184300||184300||184300||184300||0
1752753590000|2025-07-17 11:59:50|184350|184250|184400|184250|184400|184250|184300|184200|0
1752753600000|2025-07-17 12:00:00|184300|184200|184250|184100|184300|184200|184200|184100|5
1752753620000|2025-07-17 12:00:20||184150||184150||184150||184150|0
1752753630000|2025-07-17 12:00:30|184300|184200|184250|184100|184350|184200|184250|184100|14
1752753640000|2025-07-17 12:00:40|184200|184050|184200|184050|184200|184050|184200|184050|12
1752753650000|2025-07-17 12:00:50|184250|184100|184250|184100|184250|184100|184250|184100|0
1752753660000|2025-07-17 12:01:00|184200|184050|184300|184200|184300|184200|184200|184050|13
1752753670000|2025-07-17 12:01:10|184250|184150|184350|184200|184350|184200|184250|184150|3
1752753690000|2025-07-17 12:01:30|184300|184150|184300|184150|184300|184150|184300|184150|0
1752753700000|2025-07-17 12:01:40|184350|184200|184350|184200|184350|184250|184300|184200|27
1752753710000|2025-07-17 12:01:50|184300|184150|184350|184200|184350|184200|184300|184150|21
1752753720000|2025-07-17 12:02:00|184300||184300||184300||184300||0
1752753730000|2025-07-17 12:02:10|184250|184150|184350|184250|184350|184250|184250|184150|13
1752753740000|2025-07-17 12:02:20|184300|184200|184350|184250|184350|184250|184300|184200|1
1752753750000|2025-07-17 12:02:30|184400||184400||184400||184400||0
1752753760000|2025-07-17 12:02:40|184350|184300|184350|184250|184350|184300|184350|184250|2
1752753770000|2025-07-17 12:02:50|184500|184300|184400|184250|184500|184300|184400|184250|46
1752753780000|2025-07-17 12:03:00|184450|184300|184500|184400|184550|184450|184400|184250|0
1752753790000|2025-07-17 12:03:10|||||||||6
1752753800000|2025-07-17 12:03:20|184550|184450|184500|184400|184550|184450|184500|184400|5
1752753810000|2025-07-17 12:03:30|184550|184450|184500|184400|184550|184450|184500|184400|0
1752753820000|2025-07-17 12:03:40|184550|184450|184550|184450|184550|184450|184550|184450|0
1752753830000|2025-07-17 12:03:50|184500|184400|184500|184400|184500|184400|184500|184400|0
1752753840000|2025-07-17 12:04:00|184550|184450|184500|184400|184550|184450|184500|184400|0
1752753860000|2025-07-17 12:04:20|184550|184450|184450|184350|184550|184450|184450|184350|2
1752753870000|2025-07-17 12:04:30|184500|184400|184500|184400|184500|184400|184500|184400|0
1752753930000|2025-07-17 12:05:30|||||||||1
1752753940000|2025-07-17 12:05:40|184450|184350|184400|184250|184450|184350|184400|184250|5
1752753990000|2025-07-17 12:06:30|184350|184300|184400|184250|184400|184300|184350|184200|1
1752754010000|2025-07-17 12:06:50|184300|184200|184350|184250|184350|184300|184250|184200|252
1752754030000|2025-07-17 12:07:10|184400|184300|184450|184400|184450|184400|184400|184250|10
1752754040000|2025-07-17 12:07:20||184350||184350||184350||184350|2
1752754110000|2025-07-17 12:08:30|184500|184400|184500|184400|184500|184400|184450|184400|15
1752754140000|2025-07-17 12:09:00|184450||184450||184450||184450||19
1752754160000|2025-07-17 12:09:20|184500||184500||184500||184500||0
1752754180000|2025-07-17 12:09:40|184450|184350|184400|184350|184500|184350|184400|184350|0
1752754190000|2025-07-17 12:09:50|184450|184400|184450|184400|184450|184400|184450|184400|29
1752754200000|2025-07-17 12:10:00|184500|184450|184500|184400|184500|184450|184500|184400|15
1752754220000|2025-07-17 12:10:20|184550|184450|184500|184450|184550|184500|184500|184450|202
1752754230000|2025-07-17 12:10:30|184550|184500|184550|184500|184550|184500|184550|184500|45
1752754250000|2025-07-17 12:10:50|184600|184550|184600|184500|184600|184550|184600|184500|38
1752754260000|2025-07-17 12:11:00||184550||184500||184550||184500|0
1752754270000|2025-07-17 12:11:10|184550|184450|184500|184450|184550|184450|184500|184450|37
1752754290000|2025-07-17 12:11:30|||||||||14
1752754300000|2025-07-17 12:11:40|184550|184500|184550|184500|184550|184500|184550|184500|189
1752754350000|2025-07-17 12:12:30|||||||||13
1752754380000|2025-07-17 12:13:00|184500|184450|184550|184450|184550|184450|184500|184450|28
1752754400000|2025-07-17 12:13:20|184500||184500||184500||184500||0
1752754410000|2025-07-17 12:13:30|184550|184500|184550|184500|184550|184500|184550|184500|18
1752754490000|2025-07-17 12:14:50|184500|184450|184500|184450|184500|184450|184500|184450|53
1752754560000|2025-07-17 12:16:00|184550||184550||184550||184550||9
1752754570000|2025-07-17 12:16:10|184500||184500||184500||184500||1
1752754600000|2025-07-17 12:16:40|184550||184550||184550||184550||4
1752754610000|2025-07-17 12:16:50|184500||184550||184550||184500||0
1752754630000|2025-07-17 12:17:10|||||||||14
1752754640000|2025-07-17 12:17:20|184500||184550||184550||184500||1
1752754660000|2025-07-17 12:17:40||184500||184500||184500||184500|3
1752754670000|2025-07-17 12:17:50|184600|184550|184600|184550|184650|184600|184600|184550|40
1752754680000|2025-07-17 12:18:00|184650||184650||184650||184650||5
1752754690000|2025-07-17 12:18:10|184600||184600||184600||184600||0
1752754700000|2025-07-17 12:18:20|184550|184500|184600|184550|184600|184550|184550|184500|300
1752754720000|2025-07-17 12:18:40|184650||184650||184650||184650||28
1752754750000|2025-07-17 12:19:10|184700|184600|184750|184700|184750|184700|184700|184550|145
1752754760000|2025-07-17 12:19:20|184700|184650|184700|184650|184700|184700|184700|184650|0
1752754770000|2025-07-17 12:19:30|184750|184700|184750|184650|184750|184700|184750|184650|113
1752754780000|2025-07-17 12:19:40|184700|184600|184700|184650|184700|184650|184650|184600|175
1752754790000|2025-07-17 12:19:50|184750||184750||184750||184750||0
1752754800000|2025-07-17 12:20:00|184700||184700||184700||184700||0
1752754880000|2025-07-17 12:21:20|184750||184750||184750||184750||1
1752754890000|2025-07-17 12:21:30|184700||184750||184750||184700||18
1752754900000|2025-07-17 12:21:40|184700|184700|184750|184700|184750|184700|184700|184650|231
1752754910000|2025-07-17 12:21:50|184700|184650|184700|184650|184700|184650|184700|184650|15
1752754920000|2025-07-17 12:22:00||184600||184600||184600||184600|8
1752754930000|2025-07-17 12:22:10|184750|184650|184800|184700|184850|184750|184700|184650|1033
1752754950000|2025-07-17 12:22:30|184750|184650|184700|184650|184750|184650|184700|184650|41
1752754960000|2025-07-17 12:22:40|184650|184600|184600|184550|184650|184600|184600|184550|50
1752754980000|2025-07-17 12:23:00|184550|184500|184550|184500|184550|184500|184550|184500|0
1752754990000|2025-07-17 12:23:10|184500|184450|184550|184450|184550|184450|184500|184450|6
1752755000000|2025-07-17 12:23:20|184500||184550||184550||184500||23
1752755010000|2025-07-17 12:23:30|184600|184500|184650|184550|184650|184550|184600|184500|19
1752755050000|2025-07-17 12:24:10||184600||184600||184600||184600|0
1752755060000|2025-07-17 12:24:20|184700||184700||184700||184650||6
1752755070000|2025-07-17 12:24:30|184750|184650|184800|184700|184800|184700|184750|184650|250
1752755080000|2025-07-17 12:24:40|184750|184650|184750|184650|184750|184650|184750|184650|3
1752755090000|2025-07-17 12:24:50|184700||184700||184700||184700||0
1752755120000|2025-07-17 12:25:20|184650|184600|184600|184550|184650|184600|184600|184550|26
1752755130000|2025-07-17 12:25:30|184650|184500|184650|184550|184650|184550|184650|184500|1
1752755140000|2025-07-17 12:25:40|184600|184600|184600|184550|184650|184600|184600|184550|5
1752755150000|2025-07-17 12:25:50|184650||184650||184650||184650||0
1752755160000|2025-07-17 12:26:00|184600||184650||184650||184600||0
1752755170000|2025-07-17 12:26:10|184600||184600||184600||184600||0
1752755180000|2025-07-17 12:26:20|184650||184650||184650||184650||0
1752755190000|2025-07-17 12:26:30|184600|184500|184650|184550|184650|184550|184550|184500|38
1752755200000|2025-07-17 12:26:40||184600||184600||184600||184600|0
1752755210000|2025-07-17 12:26:50||184550||184550||184550||184550|0
1752755230000|2025-07-17 12:27:10||184600||184550||184600||184550|17
1752755240000|2025-07-17 12:27:20|184600|184500|184550|184500|184600|184500|184550|184500|7
1752755260000|2025-07-17 12:27:40|184500|184450|184500|184450|184550|184450|184500|184450|28
1752755270000|2025-07-17 12:27:50|184550||184550||184550||184500||12
1752755290000|2025-07-17 12:28:10|184500|184500|184600|184500|184600|184550|184500|184450|113
1752755320000|2025-07-17 12:28:40|||||||||3
1752755330000|2025-07-17 12:28:50||184550||184550||184550||184500|11
1752755340000|2025-07-17 12:29:00|184650||184650||184650||184650||82
1752755370000|2025-07-17 12:29:30|184600||184650||184650||184600||35
1752755380000|2025-07-17 12:29:40|184600||184600||184650||184600||0
1752755390000|2025-07-17 12:29:50|184650|184600|184650|184550|184650|184600|184650|184550|8
1752755400000|2025-07-17 12:30:00||184600||184600||184600||184550|0
1752755410000|2025-07-17 12:30:10|184700|184550|184750|184650|184750|184650|184700|184550|298
1752755420000|2025-07-17 12:30:20||184700||184650||184700||184650|0
1752755430000|2025-07-17 12:30:30|184800|184700|184800|184700|184800|184700|184700|184650|275
1752755440000|2025-07-17 12:30:40|184700|184650|184800|184700|184850|184800|184700|184650|282
1752755450000|2025-07-17 12:30:50|184750||184750||184750||184750||0
1752755460000|2025-07-17 12:31:00|184800|184650|184800|184700|184800|184700|184700|184650|318
1752755470000|2025-07-17 12:31:10|184750||184750||184750||184750||115
1752755490000|2025-07-17 12:31:30|||||||||1
1752755510000|2025-07-17 12:31:50|184700|184650|184700|184650|184700|184650|184700|184650|14
1752755520000|2025-07-17 12:32:00|184750|184700|184750|184650|184750|184700|184750|184650|284
1752755530000|2025-07-17 12:32:10|184700|184600|184700|184600|184700|184600|184650|184600|7
1752755560000|2025-07-17 12:32:40|184650|184550|184600|184500|184650|184550|184550|184500|366
1752755580000|2025-07-17 12:33:00|184650|184550|184650|184550|184650|184550|184550|184500|300
1752755590000|2025-07-17 12:33:10|184600|184500|184600|184550|184650|184550|184600|184500|0
1752755600000|2025-07-17 12:33:20||184500||184550||184550||184500|0
1752755610000|2025-07-17 12:33:30|184650||184650||184650||184650||60
1752755630000|2025-07-17 12:33:50||184600||184600||184600||184600|0
1752755640000|2025-07-17 12:34:00|184700||184650||184700||184650||6
1752755680000|2025-07-17 12:34:40|||||||||1
1752755690000|2025-07-17 12:34:50|184600|184550|184600|184550|184600|184550|184600|184550|13
1752755700000|2025-07-17 12:35:00|184550|184450|184500|184450|184550|184450|184500|184450|97
1752755710000|2025-07-17 12:35:10|184550|184500|184650|184550|184650|184550|184550|184450|131
1752755720000|2025-07-17 12:35:20|184600||184600||184600||184600||121
1752755730000|2025-07-17 12:35:30|184550|184500|184550|184500|184550|184500|184550|184500|36
1752755740000|2025-07-17 12:35:40|184600||184600||184600||184600||0
1752755750000|2025-07-17 12:35:50|184550||184550||184550||184550||0
1752755760000|2025-07-17 12:36:00|184600|184550|184650|184550|184650|184550|184600|184550|5
1752755770000|2025-07-17 12:36:10|184600||184650||184650||184600||0
1752755780000|2025-07-17 12:36:20|184600||184600||184600||184600||0
1752755790000|2025-07-17 12:36:30|184650||184600||184650||184600||0
1752755820000|2025-07-17 12:37:00|184550|184500|184550|184500|184550|184500|184550|184500|7
1752755830000|2025-07-17 12:37:10|184600||184600||184600||184600||24
1752755850000|2025-07-17 12:37:30|184550||184550||184550||184550||0
1752755880000|2025-07-17 12:38:00|||||||||5
1752755890000|2025-07-17 12:38:10|184500|184450|184500|184450|184550|184450|184500|184450|0
1752755910000|2025-07-17 12:38:30|184550||184550||184550||184550||0
1752755920000|2025-07-17 12:38:40|184500||184500||184500||184500||0
1752755950000|2025-07-17 12:39:10|184550|184500|184600|184500|184600|184500|184550|184500|1
1752755990000|2025-07-17 12:39:50|184550||184550||184550||184550||0
1752756020000|2025-07-17 12:40:20|184600|184550|184650|184600|184650|184600|184600|184500|16
1752756030000|2025-07-17 12:40:30|184700|184650|184700|184650|184700|184650|184700|184650|0
1752756090000|2025-07-17 12:41:30|184750|184700|184750|184700|184750|184700|184750|184700|155
1752756100000|2025-07-17 12:41:40|||||||||17
1752756110000|2025-07-17 12:41:50||184650||184650||184650||184650|23
1752756120000|2025-07-17 12:42:00|||||||||1
1752756140000|2025-07-17 12:42:20|184700|184700|184750|184700|184750|184700|184700|184700|15
1752756160000|2025-07-17 12:42:40|||||||||4
1752756180000|2025-07-17 12:43:00|184700|184650|184700|184650|184700|184650|184700|184650|31
1752756190000|2025-07-17 12:43:10|184750|184700|184750|184700|184750|184700|184750|184700|19
1752756210000|2025-07-17 12:43:30|184700|184650|184750|184650|184750|184650|184700|184650|9
1752756270000|2025-07-17 12:44:30||184700||184700||184700||184700|57
1752756320000|2025-07-17 12:45:20|||||||||48
1752756330000|2025-07-17 12:45:30|184700|184650|184750|184700|184750|184700|184700|184650|51
1752756350000|2025-07-17 12:45:50|||||||||50
1752756360000|2025-07-17 12:46:00|184800|184750|185000|184900|185050|185000|184800|184750|3585
1752756370000|2025-07-17 12:46:10|184950|184950|185000|184950|185000|184950|184950|184900|84
1752756380000|2025-07-17 12:46:20|185050|185000|185050|185000|185050|185000|185000|184950|157
1752756390000|2025-07-17 12:46:30|185000|184950|185000|184900|185000|184950|184950|184900|77
1752756400000|2025-07-17 12:46:40|184950||184950||184950||184950||20
1752756420000|2025-07-17 12:47:00|184900|184850|184800|184750|184900|184850|184800|184750|90
1752756430000|2025-07-17 12:47:10||184700||184700||184700||184700|67
1752756440000|2025-07-17 12:47:20|184750||184750||184750||184750||1
1752756450000|2025-07-17 12:47:30|184800||184800||184800||184750||0
1752756460000|2025-07-17 12:47:40||184750||184700||184750||184700|0
1752756480000|2025-07-17 12:48:00|184750|184650|184750|184700|184800|184700|184700|184650|210
1752756490000|2025-07-17 12:48:10|184800||184800||184800||184800||0
1752756500000|2025-07-17 12:48:20|184850|184750|184850|184800|184850|184800|184850|184700|256
1752756510000|2025-07-17 12:48:30|||||||||108
1752756530000|2025-07-17 12:48:50|184800|184750|184800|184750|184850|184800|184800|184700|86
1752756570000|2025-07-17 12:49:30|184750|184700|184700|184650|184750|184700|184700|184650|71
1752756610000|2025-07-17 12:50:10|184750|184700|184750|184700|184750|184700|184750|184700|0
1752756620000|2025-07-17 12:50:20|184800|184750|184800|184700|184800|184750|184800|184700|1
1752756630000|2025-07-17 12:50:30||184750||184750||184750||184750|0
1752756640000|2025-07-17 12:50:40|||||||||75
1752756650000|2025-07-17 12:50:50|184750|184700|184800|184700|184800|184700|184750|184700|6
1752756660000|2025-07-17 12:51:00||184750||184750||184750||184750|10
1752756670000|2025-07-17 12:51:10|||||||||126
1752756710000|2025-07-17 12:51:50|||||||||128
1752756720000|2025-07-17 12:52:00|184850|184800|184850|184800|184850|184800|184850|184750|54
1752756730000|2025-07-17 12:52:10|184900|184850|184950|184850|185000|184950|184900|184850|423
1752756740000|2025-07-17 12:52:20||184900||184850||184900||184850|0
1752756760000|2025-07-17 12:52:40||184900||184850||184900||184850|0
1752756770000|2025-07-17 12:52:50|185000|184900|185000|184900|185000|184950|185000|184900|27
1752756790000|2025-07-17 12:53:10|184950||185000||185000||184950||11
1752756810000|2025-07-17 12:53:30|184950||184950||184950||184950||0
1752756820000|2025-07-17 12:53:40|185000|184950|185000|184900|185000|184950|185000|184900|15
1752756840000|2025-07-17 12:54:00|184950|184850|184950|184850|184950|184850|184950|184850|14
1752756850000|2025-07-17 12:54:10|184900||184950||184950||184900||22
1752756880000|2025-07-17 12:54:40||184900||184850||184900||184850|27
1752756890000|2025-07-17 12:54:50|185000|184900|185000|184900|185000|184950|185000|184850|27
1752756900000|2025-07-17 12:55:00|185050|184950|185000|184950|185050|184950|185000|184900|18
1752756910000|2025-07-17 12:55:10|184900|184850|185000|184950|185000|184950|184900|184850|1023
1752756920000|2025-07-17 12:55:20|184950|184900|184950|184850|184950|184900|184950|184850|6
1752756930000|2025-07-17 12:55:30|184900||184950||184950||184900||19
1752756970000|2025-07-17 12:56:10|184900|184800|184800|184750|184900|184850|184750|184700|129
1752756980000|2025-07-17 12:56:20|184850||184850||184850||184850||30
1752757000000|2025-07-17 12:56:40|184900|184800|184900|184850|184900|184850|184900|184750|10
1752757020000|2025-07-17 12:57:00|184950|184800|184900|184800|184950|184900|184900|184800|124
1752757030000|2025-07-17 12:57:10||184850||184850||184850||184850|0
1752757040000|2025-07-17 12:57:20|184850|184800|184900|184800|184900|184800|184850|184800|5
1752757060000|2025-07-17 12:57:40||184850||184850||184850||184850|9
1752757140000|2025-07-17 12:59:00|184950||184950||184950||184950||10
1752757160000|2025-07-17 12:59:20|184900||184900||184900||184900||0
1752757230000|2025-07-17 13:00:30|184950|184900|184950|184900|184950|184900|184950|184850|36
1752757240000|2025-07-17 13:00:40|185000|184950|185050|185000|185050|185000|184950|184900|370
1752757250000|2025-07-17 13:00:50|185100||185100||185100||185050||19
1752757260000|2025-07-17 13:01:00|185050||185100||185100||185050||0
1752757270000|2025-07-17 13:01:10||185050||185050||185050||185000|26
1752757290000|2025-07-17 13:01:30|185050|185000|185050|185000|185100|185000|185050|185000|10
1752757300000|2025-07-17 13:01:40|185000|184950|185050|184950|185050|184950|185000|184950|7
1752757320000|2025-07-17 13:02:00||185000||185000||185000||184950|66
1752757330000|2025-07-17 13:02:10||184950||184950||184950||184950|0
1752757340000|2025-07-17 13:02:20||185000||184950||185000||184950|20
1752757380000|2025-07-17 13:03:00|185000||185000||185000||185000||0
1752757390000|2025-07-17 13:03:10|||||||||6
1752757400000|2025-07-17 13:03:20|185050|185000|185050|184950|185050|185000|185050|184950|75
1752757410000|2025-07-17 13:03:30|185000||185000||185000||185000||0
1752757420000|2025-07-17 13:03:40|185050||185050||185050||185000||0
1752757440000|2025-07-17 13:04:00|185000||185000||185000||185000||0
1752757450000|2025-07-17 13:04:10|184950|184900|185000|184950|185050|184950|184950|184900|66
1752757460000|2025-07-17 13:04:20|185050||185050||185050||185000||0
1752757470000|2025-07-17 13:04:30|185000||185050||185050||185000||0
1752757480000|2025-07-17 13:04:40|185000||185000||185050||185000||0
1752757490000|2025-07-17 13:04:50|184950|184900|184950|184900|184950|184900|184950|184900|24
1752757500000|2025-07-17 13:05:00|184900|184850|184900|184850|184900|184850|184900|184850|92
1752757510000|2025-07-17 13:05:10|184950|184900|185000|184950|185000|184950|184950|184900|114
1752757530000|2025-07-17 13:05:30|184950|184900|185000|184900|185000|184900|184950|184900|18
1752757550000|2025-07-17 13:05:50|184950|184850|184850|184800|184950|184850|184800|184750|62
1752757580000|2025-07-17 13:06:20|184900||184900||184900||184900||1
1752757590000|2025-07-17 13:06:30|184850|184750|184800|184750|184850|184750|184800|184750|6
1752757610000|2025-07-17 13:06:50|184750|184700|184800|184700|184800|184700|184750|184700|13
1752757630000|2025-07-17 13:07:10|184750|184650|184700|184650|184800|184650|184700|184650|85
1752757640000|2025-07-17 13:07:20|184650|184600|184600|184550|184650|184600|184600|184550|10
1752757650000|2025-07-17 13:07:30|184650||184650||184650||184650||22
1752757660000|2025-07-17 13:07:40|184700|184600|184750|184700|184750|184700|184700|184600|37
1752757700000|2025-07-17 13:08:20|184700|184650|184700|184650|184700|184650|184700|184650|7
1752757710000|2025-07-17 13:08:30|184750|184700|184750|184650|184750|184700|184750|184650|30
1752757740000|2025-07-17 13:09:00|184700|184600|184650|184600|184700|184600|184600|184550|25
1752757770000|2025-07-17 13:09:30|184700|184650|184750|184650|184750|184650|184700|184650|75
1752757780000|2025-07-17 13:09:40||184700||184650||184700||184650|0
1752757800000|2025-07-17 13:10:00|184800|184700|184800|184750|184800|184750|184800|184650|42
1752757810000|2025-07-17 13:10:10|||||||||2
1752757820000|2025-07-17 13:10:20|184750|184700|184800|184700|184800|184700|184750|184700|7
1752757850000|2025-07-17 13:10:50|184850|184750|184850|184750|184850|184750|184850|184750|35
1752757860000|2025-07-17 13:11:00||184800||184750||184800||184750|0
1752757900000|2025-07-17 13:11:40|184800||184800||184800||184800||0
1752757920000|2025-07-17 13:12:00|184850||184800||184850||184800||3
1752757940000|2025-07-17 13:12:20|184750|184700|184750|184700|184750|184700|184750|184700|45
1752757950000|2025-07-17 13:12:30|184800|184750|184800|184750|184850|184750|184800|184750|32
1752757960000|2025-07-17 13:12:40|184850||184800||184850||184800||10
1752757990000|2025-07-17 13:13:10|184850||184850||184850||184850||0
1752758000000|2025-07-17 13:13:20|184800||184800||184800||184800||0
1752758010000|2025-07-17 13:13:30|184850||184850||184850||184850||13
1752758060000|2025-07-17 13:14:20||184800||184750||184800||184750|41
1752758070000|2025-07-17 13:14:30|184900|184800|184900|184850|184900|184850|184850|184800|1
1752758120000|2025-07-17 13:15:20|||||||||375
1752758130000|2025-07-17 13:15:30|184850|184800|184900|184800|184900|184800|184850|184800|52
1752758140000|2025-07-17 13:15:40|184850||184900||184900||184850||0
1752758180000|2025-07-17 13:16:20|184850|184750|184800|184750|184850|184750|184800|184750|217
1752758190000|2025-07-17 13:16:30|184850|184800|184850|184750|184850|184800|184850|184750|103
1752758200000|2025-07-17 13:16:40||184800||184750||184800||184750|0
1752758210000|2025-07-17 13:16:50||184800||184800||184800||184800|0
1752758240000|2025-07-17 13:17:20|184900|184850|184850|184750|184900|184850|184850|184750|85
1752758250000|2025-07-17 13:17:30|184800||184850||184850||184800||20
1752758270000|2025-07-17 13:17:50|184800|184800|184850|184800|184900|184800|184800|184750|5
1752758280000|2025-07-17 13:18:00|184900|184750|185000|184950|185000|184950|184850|184750|574
1752758310000|2025-07-17 13:18:30|184950|184900|184800|184750|184950|184900|184800|184750|89
1752758330000|2025-07-17 13:18:50|184850|184800|184850|184750|184850|184800|184850|184750|3
1752758340000|2025-07-17 13:19:00||184800||184800||184800||184750|0
1752758370000|2025-07-17 13:19:30|184800|184750|184800|184750|184800|184750|184800|184750|16
1752758390000|2025-07-17 13:19:50|184750|184700|184800|184700|184800|184700|184750|184700|8
1752758430000|2025-07-17 13:20:30|184750||184800||184800||184750||0
1752758440000|2025-07-17 13:20:40|184850|184750|184900|184800|184900|184800|184850|184750|36
1752758450000|2025-07-17 13:20:50|184850||184900||184900||184850||0
1752758460000|2025-07-17 13:21:00|184950|184850|184950|184850|184950|184850|184900|184800|91
1752758470000|2025-07-17 13:21:10|184900|184900|184900|184800|185000|184950|184900|184800|102
1752758480000|2025-07-17 13:21:20|184850|184850|184750|184650|184850|184850|184700|184650|386
1752758500000|2025-07-17 13:21:40|184700|184600|184650|184600|184700|184600|184650|184600|162
1752758520000|2025-07-17 13:22:00|184600|184550|184650|184550|184650|184600|184600|184550|122
1752758530000|2025-07-17 13:22:10||184600||184600||184600||184550|0
1752758540000|2025-07-17 13:22:20|184700|184650|184700|184650|184750|184700|184700|184650|56
1752758560000|2025-07-17 13:22:40|184650|184600|184700|184600|184700|184600|184650|184600|22
1752758570000|2025-07-17 13:22:50|184650||184650||184650||184650||6
1752758580000|2025-07-17 13:23:00|184700||184700||184700||184700||0
1752758590000|2025-07-17 13:23:10|184650||184650||184650||184650||0
1752758600000|2025-07-17 13:23:20|184700|184650|184700|184600|184700|184650|184700|184600|22
1752758620000|2025-07-17 13:23:40|184650||184650||184650||184650||0
1752758640000|2025-07-17 13:24:00|184700||184700||184700||184700||0
1752758650000|2025-07-17 13:24:10|184650||184700||184700||184650||11
1752758660000|2025-07-17 13:24:20|184650|184550|184600|184500|184650|184550|184550|184500|125
1752758670000|2025-07-17 13:24:30|184550|184450|184500|184450|184550|184450|184500|184450|10
1752758700000|2025-07-17 13:25:00|184450|184400|184450|184400|184500|184400|184450|184400|117
1752758710000|2025-07-17 13:25:10|184500||184500||184500||184500||0
1752758720000|2025-07-17 13:25:20|184450|184350|184400|184350|184450|184350|184400|184350|48
1752758730000|2025-07-17 13:25:30|184450|184400|184500|184400|184500|184400|184450|184400|19
1752758740000|2025-07-17 13:25:40|184450||184450||184450||184450||0
1752758760000|2025-07-17 13:26:00|184400|184350|184400|184300|184400|184350|184350|184300|26
1752758770000|2025-07-17 13:26:10|184450|184350|184450|184350|184450|184400|184450|184350|0
1752758780000|2025-07-17 13:26:20|184400||184400||184450||184400||24
1752758790000|2025-07-17 13:26:30|184350|184300|184400|184350|184400|184350|184300|184250|62
1752758800000|2025-07-17 13:26:40|184450||184400||184450||184400||56
1752758810000|2025-07-17 13:26:50|184450|184400|184500|184450|184500|184450|184450|184350|46
1752758820000|2025-07-17 13:27:00|184450|184400|184450|184400|184450|184400|184450|184400|49
1752758830000|2025-07-17 13:27:10|184400|184350|184350|184300|184400|184350|184350|184300|55
1752758840000|2025-07-17 13:27:20|184400||184400||184400||184400||1
1752758860000|2025-07-17 13:27:40|184450|184350|184500|184400|184500|184450|184450|184300|53
1752758880000|2025-07-17 13:28:00|184450|184350|184350|184300|184450|184400|184350|184300|1
1752758890000|2025-07-17 13:28:10|184400|184350|184450|184350|184450|184350|184400|184350|30
1752758950000|2025-07-17 13:29:10||184400||184400||184400||184400|0
1752758970000|2025-07-17 13:29:30|184500|184450|184500|184450|184500|184450|184450|184450|63
1752758980000|2025-07-17 13:29:40|184550|184500|184600|184550|184600|184550|184550|184500|16
1752758990000|2025-07-17 13:29:50|184650|184600|184700|184600|184700|184600|184650|184600|0
1752759000000|2025-07-17 13:30:00|184750|184650|184800|184700|184800|184700|184750|184650|35
1752759010000|2025-07-17 13:30:10|184750|184750|184850|184800|184850|184800|184750|184750|107
1752759020000|2025-07-17 13:30:20|184800|184750|184750|184700|184800|184750|184750|184700|314
1752759030000|2025-07-17 13:30:30|184800|184650|184700|184600|184800|184650|184650|184600|838
1752759040000|2025-07-17 13:30:40|184650|184550|184650|184600|184700|184600|184600|184550|23
1752759050000|2025-07-17 13:30:50|184600|184550|184600|184550|184700|184650|184600|184550|216
1752759060000|2025-07-17 13:31:00|184650||184650||184650||184600||15
1752759070000|2025-07-17 13:31:10|184600||184650||184650||184600||0
1752759080000|2025-07-17 13:31:20|184600|184500|184550|184450|184600|184500|184550|184450|0
1752759090000|2025-07-17 13:31:30||184500||184450||184500||184450|0
1752759110000|2025-07-17 13:31:50|184500|184400|184450|184400|184500|184400|184450|184400|0
1752759120000|2025-07-17 13:32:00|184400|184350|184400|184350|184400|184350|184400|184350|31
1752759130000|2025-07-17 13:32:10||184300||184300||184300||184300|0
1752759140000|2025-07-17 13:32:20|184350|184250|184300|184250|184350|184250|184300|184250|65
1752759150000|2025-07-17 13:32:30|184350|184300|184400|184300|184450|184400|184350|184300|94
1752759160000|2025-07-17 13:32:40|184350|184250|184350|184250|184350|184250|184350|184250|0
1752759170000|2025-07-17 13:32:50|184300||184300||184300||184300||0
1752759180000|2025-07-17 13:33:00|184250|184200|184100|184000|184300|184200|184100|184000|126
1752759190000|2025-07-17 13:33:10|184150|184050|184100|184000|184150|184050|184050|183950|141
1752759210000|2025-07-17 13:33:30||184050||184000||184050||184000|0
1752759240000|2025-07-17 13:34:00|184050|184050|184050|184000|184100|184050|184050|184000|29
1752759250000|2025-07-17 13:34:10|184100|184050|184100|184000|184100|184050|184100|184000|29
1752759260000|2025-07-17 13:34:20|184150|184050|184150|184100|184200|184100|184150|184000|55
1752759300000|2025-07-17 13:35:00|184100|184050|184150|184050|184150|184050|184100|184050|146
1752759310000|2025-07-17 13:35:10|184050|184000|184100|184000|184100|184050|184050|184000|56
1752759320000|2025-07-17 13:35:20|184050|183950|183950|183850|184100|183950|183900|183850|400
1752759330000|2025-07-17 13:35:30|184000|183900|184050|183950|184050|183950|184000|183900|97
1752759340000|2025-07-17 13:35:40|184000|183900|184000|183900|184000|183950|184000|183900|34
1752759350000|2025-07-17 13:35:50|183950|183850|183850|183750|183950|183850|183800|183750|211
1752759360000|2025-07-17 13:36:00||183800||183800||183800||183800|0
1752759380000|2025-07-17 13:36:20|||||||||10
1752759400000|2025-07-17 13:36:40|183900|183850|183950|183850|184000|183900|183850|183800|226
1752759410000|2025-07-17 13:36:50|183900|183800|183850|183800|183950|183850|183850|183800|355
1752759420000|2025-07-17 13:37:00|183900|183850|183900|183800|183900|183850|183850|183800|268
1752759430000|2025-07-17 13:37:10||183850||183850||183850||183850|0
1752759450000|2025-07-17 13:37:30|183950|183900|184100|184000|184100|184000|183950|183900|258
1752759460000|2025-07-17 13:37:40||184050||184050||184050||184000|12
1752759470000|2025-07-17 13:37:50|184150|184100|184150|184100|184150|184100|184150|184050|52
1752759480000|2025-07-17 13:38:00||184050||184050||184050||184050|0
1752759490000|2025-07-17 13:38:10||184100||184050||184100||184050|11
1752759520000|2025-07-17 13:38:40||184100||184100||184100||184100|0
1752759530000|2025-07-17 13:38:50|184200|184150|184200|184100|184200|184150|184150|184100|63
1752759540000|2025-07-17 13:39:00|184150|184150|184150|184050|184200|184150|184150|184050|51
1752759550000|2025-07-17 13:39:10||184100||184050||184100||184050|1
1752759560000|2025-07-17 13:39:20||184100||184050||184100||184050|0
1752759580000|2025-07-17 13:39:40|184100|184100|184150|184050|184150|184100|184100|184050|21
1752759590000|2025-07-17 13:39:50||184100||184050||184100||184050|0
1752759600000|2025-07-17 13:40:00|184100|184000|184100|184000|184100|184000|184100|184000|74
1752759610000|2025-07-17 13:40:10|184150|184050|184100|184050|184150|184100|184100|184000|101
1752759630000|2025-07-17 13:40:30|184150|184100|184150|184100|184150|184100|184150|184100|8
1752759640000|2025-07-17 13:40:40|184200|184150|184250|184150|184250|184150|184200|184150|33
1752759650000|2025-07-17 13:40:50|184200|184200|184150|184050|184250|184200|184150|184050|127
1752759660000|2025-07-17 13:41:00|184100|184100|184200|184100|184200|184100|184100|184050|46
1752759680000|2025-07-17 13:41:20|184250|184150|184250|184150|184250|184150|184200|184150|10
1752759690000|2025-07-17 13:41:30||184200||184150||184200||184150|0
1752759720000|2025-07-17 13:42:00|184300|184200|184300|184200|184300|184200|184250|184150|4
1752759730000|2025-07-17 13:42:10|184350|184250|184300|184250|184400|184350|184300|184250|61
1752759740000|2025-07-17 13:42:20|184250|184200|184350|184250|184350|184250|184250|184200|45
1752759750000|2025-07-17 13:42:30|184400|184300|184400|184300|184400|184350|184350|184300|53
1752759770000|2025-07-17 13:42:50|184450|184350|184400|184300|184450|184400|184400|184300|250
1752759780000|2025-07-17 13:43:00|184350||184400||184400||184350||24
1752759790000|2025-07-17 13:43:10|184350|184250|184350|184250|184350|184250|184300|184250|39
1752759800000|2025-07-17 13:43:20|184400|184300|184400|184300|184400|184300|184400|184300|34
1752759830000|2025-07-17 13:43:50||184350||184350||184350||184350|10
1752759840000|2025-07-17 13:44:00|184450||184450||184450||184450||48
1752759860000|2025-07-17 13:44:20|184500|184400|184500|184400|184500|184400|184500|184400|0
1752759880000|2025-07-17 13:44:40||184450||184450||184450||184450|55
1752759890000|2025-07-17 13:44:50|184550|184500|184500|184450|184550|184500|184500|184400|116
1752759900000|2025-07-17 13:45:00|184550|184500|184550|184500|184550|184500|184500|184500|49
1752759910000|2025-07-17 13:45:10||184450||184450||184450||184450|0
1752759920000|2025-07-17 13:45:20|184600|184500|184600|184550|184600|184550|184600|184500|5
1752759930000|2025-07-17 13:45:30|184550|184500|184600|184500|184600|184500|184550|184500|27
1752759950000|2025-07-17 13:45:50|184550||184550||184550||184550||0
1752759960000|2025-07-17 13:46:00|184500|184450|184400|184350|184500|184450|184400|184350|67
1752759970000|2025-07-17 13:46:10|||||||||200
1752759980000|2025-07-17 13:46:20|184450||184450||184450||184400||51
1752760010000|2025-07-17 13:46:50||184400||184350||184400||184350|0
1752760020000|2025-07-17 13:47:00|184400||184400||184400||184400||0
1752760030000|2025-07-17 13:47:10|184450|184400|184450|184400|184450|184400|184450|184350|5
1752760040000|2025-07-17 13:47:20|184500|184450|184550|184450|184600|184550|184500|184450|68
1752760050000|2025-07-17 13:47:30|184500|184400|184450|184400|184550|184400|184450|184400|0
1752760060000|2025-07-17 13:47:40|||||||||23
1752760070000|2025-07-17 13:47:50|184400|184350|184300|184250|184400|184350|184300|184250|108
1752760080000|2025-07-17 13:48:00|184250|184200|184300|184250|184300|184250|184250|184200|4
1752760090000|2025-07-17 13:48:10|184350|184200|184300|184250|184350|184250|184300|184200|61
1752760100000|2025-07-17 13:48:20|184350||184350||184350||184350||0
1752760110000|2025-07-17 13:48:30|184300|184300|184350|184300|184350|184300|184300|184250|6
1752760130000|2025-07-17 13:48:50|184400||184400||184400||184400||45
1752760140000|2025-07-17 13:49:00|184450|184350|184450|184350|184450|184350|184400|184350|9
1752760170000|2025-07-17 13:49:30|184500|184400|184500|184450|184500|184450|184500|184350|29
1752760180000|2025-07-17 13:49:40|184550|184500|184500|184400|184550|184500|184500|184400|21
1752760190000|2025-07-17 13:49:50|184450|184350|184400|184300|184450|184350|184400|184300|25
1752760200000|2025-07-17 13:50:00|184450|184350|184550|184450|184550|184500|184450|184350|97
1752760210000|2025-07-17 13:50:10|184500||184500||184500||184500||0
1752760230000|2025-07-17 13:50:30|184450|184400|184500|184400|184500|184450|184450|184400|85
1752760260000|2025-07-17 13:51:00|184450|184450|184500|184450|184500|184450|184450|184450|57
1752760270000|2025-07-17 13:51:10|184550|184500|184600|184550|184600|184550|184550|184500|64
1752760280000|2025-07-17 13:51:20|184550|184500|184500|184450|184550|184500|184500|184450|57
1752760300000|2025-07-17 13:51:40|184450|184400|184450|184350|184450|184400|184450|184350|2
1752760310000|2025-07-17 13:51:50|184400||184450||184450||184400||49
1752760320000|2025-07-17 13:52:00|184400|184300|184400|184300|184400|184300|184400|184300|6
1752760330000|2025-07-17 13:52:10|184350|184250|184350|184250|184400|184250|184300|184250|287
1752760340000|2025-07-17 13:52:20|184300||184350||184350||184300||0
1752760350000|2025-07-17 13:52:30|184300|184300|184400|184300|184400|184300|184300|184250|5
1752760360000|2025-07-17 13:52:40|184450|184350|184350|184300|184450|184350|184350|184250|33
1752760380000|2025-07-17 13:53:00|184300|184250|184350|184250|184350|184250|184300|184250|0
1752760410000|2025-07-17 13:53:30||184300||184300||184300||184300|48
1752760420000|2025-07-17 13:53:40|184300|184250|184350|184250|184350|184250|184300|184250|8
1752760430000|2025-07-17 13:53:50|184300|184200|184350|184300|184350|184300|184250|184200|25
1752760440000|2025-07-17 13:54:00|184400|184350|184400|184350|184400|184350|184400|184350|2
1752760450000|2025-07-17 13:54:10|||||||||1
1752760460000|2025-07-17 13:54:20|184350|184300|184400|184300|184400|184300|184350|184300|7
1752760480000|2025-07-17 13:54:40|184350|184250|184300|184250|184350|184300|184250|184200|79
1752760500000|2025-07-17 13:55:00|184350|184300|184400|184300|184400|184350|184350|184300|33
1752760510000|2025-07-17 13:55:10|184350|184250|184300|184200|184350|184300|184300|184200|38
1752760520000|2025-07-17 13:55:20||184250||184250||184250||184250|0
1752760530000|2025-07-17 13:55:30|184350|184300|184350|184250|184350|184300|184300|184250|25
1752760540000|2025-07-17 13:55:40|184300|184300|184350|184300|184350|184300|184300|184250|26
1752760550000|2025-07-17 13:55:50|184400|184350|184400|184350|184400|184350|184400|184350|17
1752760560000|2025-07-17 13:56:00|184450|184400|184450|184400|184450|184400|184450|184350|41
1752760580000|2025-07-17 13:56:20|184500|184450|184500|184400|184500|184450|184500|184400|15
1752760600000|2025-07-17 13:56:40|184450||184450||184500||184450||0
1752760610000|2025-07-17 13:56:50|184400|184350|184400|184350|184450|184350|184400|184350|36
1752760630000|2025-07-17 13:57:10|184350|184300|184400|184350|184400|184350|184350|184300|29
1752760640000|2025-07-17 13:57:20|184450|184400|184450|184400|184450|184400|184400|184350|84
1752760650000|2025-07-17 13:57:30|||||||||4
1752760660000|2025-07-17 13:57:40|184500||184500||184500||184500||27
1752760680000|2025-07-17 13:58:00|184450||184450||184500||184450||4
1752760690000|2025-07-17 13:58:10|||||||||1
1752760700000|2025-07-17 13:58:20|184400|184350|184400|184300|184400|184350|184400|184300|94
1752760710000|2025-07-17 13:58:30|184350||184350||184400||184350||0
1752760720000|2025-07-17 13:58:40|184400||184400||184400||184400||0
1752760750000|2025-07-17 13:59:10|184350||184400||184400||184350||22
1752760790000|2025-07-17 13:59:50|184350||184400||184400||184350||44
1752760800000|2025-07-17 14:00:00|184450|184350|184450|184350|184450|184400|184450|184350|91
1752760820000|2025-07-17 14:00:20|184400||184400||184400||184400||0
1752760830000|2025-07-17 14:00:30|184450|184400|184450|184400|184450|184400|184450|184400|35
1752760840000|2025-07-17 14:00:40|184500|184450|184550|184450|184550|184450|184500|184450|151
1752760850000|2025-07-17 14:00:50|184500|184400|184500|184450|184500|184450|184500|184400|1
1752760870000|2025-07-17 14:01:10|184550||184550||184550||184550||16
1752760880000|2025-07-17 14:01:20|||||||||1
1752760910000|2025-07-17 14:01:50|184500||184550||184550||184500||20
1752760920000|2025-07-17 14:02:00||184500||184500||184500||184500|85
1752760940000|2025-07-17 14:02:20|184500|184450|184450|184350|184500|184450|184400|184350|77
1752760950000|2025-07-17 14:02:30|184500|184400|184400|184350|184500|184400|184350|184300|264
1752760960000|2025-07-17 14:02:40|||||||||2
1752760970000|2025-07-17 14:02:50||184300||184350||184350||184300|0
1752760980000|2025-07-17 14:03:00||184300||184350||184350||184300|0
1752760990000|2025-07-17 14:03:10|184450|184400|184550|184500|184550|184500|184450|184400|39
1752761030000|2025-07-17 14:03:50|||||||||1
1752761050000|2025-07-17 14:04:10|184600|184550|184600|184550|184600|184550|184550|184500|145
1752761060000|2025-07-17 14:04:20|184650||184650||184650||184650||4
1752761090000|2025-07-17 14:04:50|184600||184600||184600||184600||0
1752761100000|2025-07-17 14:05:00|184650|184500|184600|184500|184650|184500|184550|184500|28
1752761110000|2025-07-17 14:05:10|184650|184550|184650|184550|184650|184550|184650|184550|0
1752761120000|2025-07-17 14:05:20|184600||184650||184650||184600||25
1752761130000|2025-07-17 14:05:30||184600||184550||184600||184550|0
1752761140000|2025-07-17 14:05:40||184600||184550||184600||184550|0
1752761150000|2025-07-17 14:05:50|184600|184500|184600|184500|184650|184500|184500|184450|105
1752761160000|2025-07-17 14:06:00|184650|184550|184650|184550|184650|184550|184650|184550|0
1752761170000|2025-07-17 14:06:10|184600||184600||184600||184600||0
1752761180000|2025-07-17 14:06:20|184550|184500|184550|184500|184600|184500|184550|184500|53
1752761200000|2025-07-17 14:06:40|184500|184450|184550|184450|184550|184450|184500|184450|0
1752761210000|2025-07-17 14:06:50||184500||184450||184500||184450|0
1752761220000|2025-07-17 14:07:00||184500||184450||184500||184450|48
1752761230000|2025-07-17 14:07:10|184600|184500|184600|184550|184600|184550|184600|184450|195
1752761250000|2025-07-17 14:07:30|184650|184600|184700|184600|184700|184600|184650|184600|35
1752761260000|2025-07-17 14:07:40|184650||184650||184650||184650||5
1752761280000|2025-07-17 14:08:00||184550||184550||184550||184550|12
1752761290000|2025-07-17 14:08:10|184600|184500|184550|184500|184600|184500|184550|184450|51
1752761300000|2025-07-17 14:08:20|184600||184600||184600||184550||0
1752761310000|2025-07-17 14:08:30|184550|184550|184600|184500|184600|184550|184550|184500|80
1752761320000|2025-07-17 14:08:40|184650|184550|184650|184550|184650|184550|184600|184550|0
1752761330000|2025-07-17 14:08:50|184600||184600||184600||184600||0
1752761340000|2025-07-17 14:09:00|184650||184650||184650||184650||0
1752761360000|2025-07-17 14:09:20|184600|184500|184550|184500|184600|184500|184550|184500|5
1752761390000|2025-07-17 14:09:50|184500|184450|184450|184400|184500|184450|184450|184400|18
1752761400000|2025-07-17 14:10:00|184500|184450|184550|184500|184550|184500|184450|184450|94
1752761410000|2025-07-17 14:10:10|184500|184450|184500|184400|184550|184450|184450|184400|23
1752761420000|2025-07-17 14:10:20|184450||184450||184450||184450||0
1752761430000|2025-07-17 14:10:30|184400|184350|184400|184350|184450|184350|184400|184350|1
1752761440000|2025-07-17 14:10:40|184450|184400|184450|184400|184450|184400|184450|184400|0
1752761460000|2025-07-17 14:11:00|184400|184350|184450|184350|184450|184400|184400|184350|5
1752761470000|2025-07-17 14:11:10|184500|184400|184500|184400|184500|184400|184500|184350|26
1752761490000|2025-07-17 14:11:30|184450|184350|184450|184350|184450|184350|184400|184350|10
1752761510000|2025-07-17 14:11:50|184400|184300|184400|184300|184400|184300|184350|184300|0
1752761560000|2025-07-17 14:12:40|184350|184350|184450|184350|184450|184350|184350|184350|53
1752761570000|2025-07-17 14:12:50|184400||184400||184400||184400||4
1752761580000|2025-07-17 14:13:00|184350|184300|184400|184350|184400|184350|184300|184250|327
1752761600000|2025-07-17 14:13:20|184350|184300|184300|184250|184350|184300|184300|184250|51
1752761610000|2025-07-17 14:13:30|184250|184200|184300|184200|184300|184200|184250|184200|54
1752761630000|2025-07-17 14:13:50|184250|184150|184250|184150|184300|184200|184200|184150|103
1752761640000|2025-07-17 14:14:00|184200|184200|184250|184150|184250|184200|184200|184150|0
1752761650000|2025-07-17 14:14:10|184200|184200|184200|184150|184200|184200|184200|184150|0
1752761660000|2025-07-17 14:14:20|184250||184200||184250||184200||42
1752761670000|2025-07-17 14:14:30|184250||184250||184250||184250||8
1752761680000|2025-07-17 14:14:40||184200||184200||184200||184150|0
1752761690000|2025-07-17 14:14:50||184150||184150||184150||184150|0
1752761700000|2025-07-17 14:15:00|184300|184200|184300|184200|184300|184200|184300|184200|49
1752761710000|2025-07-17 14:15:10|184350|184250|184300|184200|184350|184250|184300|184200|43
1752761720000|2025-07-17 14:15:20|184250||184250||184250||184250||0
1752761730000|2025-07-17 14:15:30|184200|184150|184250|184200|184250|184200|184200|184150|27
1752761740000|2025-07-17 14:15:40|184300|184250|184450|184350|184450|184350|184300|184250|77
1752761760000|2025-07-17 14:16:00|184400|184300|184400|184300|184400|184300|184350|184300|28
1752761770000|2025-07-17 14:16:10|184350|184350|184400|184350|184400|184350|184350|184300|4
1752761780000|2025-07-17 14:16:20|184350|184300|184450|184350|184450|184400|184350|184300|54
1752761790000|2025-07-17 14:16:30|184500|184400|184550|184450|184600|184550|184500|184400|118
1752761800000|2025-07-17 14:16:40|184500||184500||184500||184500||0
1752761820000|2025-07-17 14:17:00|184450|184400|184350|184300|184450|184400|184350|184300|88
1752761830000|2025-07-17 14:17:10|184300|184250|184350|184250|184350|184250|184300|184250|48
1752761840000|2025-07-17 14:17:20|184300||184300||184300||184300||0
1752761850000|2025-07-17 14:17:30|||||||||24
1752761880000|2025-07-17 14:18:00|184350||184350||184350||184350||34
1752761890000|2025-07-17 14:18:10|184300|184300|184300|184250|184300|184300|184300|184250|60
1752761900000|2025-07-17 14:18:20||184200||184200||184200||184200|3
1752761920000|2025-07-17 14:18:40|184250|184250|184300|184250|184300|184250|184250|184200|2
1752761930000|2025-07-17 14:18:50|184350|184300|184350|184300|184350|184300|184300|184250|51
1752761940000|2025-07-17 14:19:00|||||||||30
1752761950000|2025-07-17 14:19:10|184400||184350||184400||184350||61
1752761990000|2025-07-17 14:19:50||184250||184250||184250||184250|0
1752762020000|2025-07-17 14:20:20|184300|184300|184300|184250|184300|184300|184300|184250|0
1752762040000|2025-07-17 14:20:40|184250|184200|184250|184200|184250|184200|184250|184200|27
1752762050000|2025-07-17 14:20:50|184300||184300||184300||184250||15
1752762060000|2025-07-17 14:21:00|184250||184300||184300||184250||2
1752762070000|2025-07-17 14:21:10|||||||||2
1752762080000|2025-07-17 14:21:20||184250||184250||184250||184250|0
1752762090000|2025-07-17 14:21:30|184250|184200|184300|184200|184300|184200|184250|184200|31
1752762140000|2025-07-17 14:22:20|184250|184150|184200|184150|184300|184150|184200|184150|47
1752762150000|2025-07-17 14:22:30|||||||||6
1752762170000|2025-07-17 14:22:50|184250|184100|184150|184100|184250|184100|184150|184100|19
1752762180000|2025-07-17 14:23:00|184100|184050|184100|184050|184100|184050|184100|184050|20
1752762200000|2025-07-17 14:23:20|184050|184000|184100|184000|184100|184000|184050|184000|31
1752762220000|2025-07-17 14:23:40|184050|183950|184000|183950|184050|183950|184000|183950|237
1752762230000|2025-07-17 14:23:50|184050|184000|184050|183950|184050|184000|184050|183950|108
1752762250000|2025-07-17 14:24:10|184000||184000||184000||184000||19
1752762260000|2025-07-17 14:24:20|183950|183900|184000|183900|184000|183900|183950|183900|59
1752762270000|2025-07-17 14:24:30|183950|183950|184000|183900|184000|183950|183950|183900|58
1752762290000|2025-07-17 14:24:50|183950|183850|183950|183850|183950|183850|183900|183850|6
1752762300000|2025-07-17 14:25:00|183900||183950||183950||183900||0
1752762310000|2025-07-17 14:25:10|184000|183900|184000|183950|184000|183950|183950|183900|76
1752762320000|2025-07-17 14:25:20|183950|183900|184000|183900|184000|183900|183950|183900|128
1752762330000|2025-07-17 14:25:30|183950||184000||184000||183950||0
1752762340000|2025-07-17 14:25:40|183950||183950||183950||183950||0
1752762350000|2025-07-17 14:25:50||183850||183850||183850||183850|1
1752762370000|2025-07-17 14:26:10|183900|183800|183850|183800|183950|183800|183850|183800|20
1752762380000|2025-07-17 14:26:20|||||||||112
1752762390000|2025-07-17 14:26:30|||||||||8
1752762400000|2025-07-17 14:26:40|||||||||52
1752762410000|2025-07-17 14:26:50|||||||||10
1752762420000|2025-07-17 14:27:00|183900|183850|183950|183850|183950|183850|183900|183850|106
1752762430000|2025-07-17 14:27:10|184000|183900|183950|183900|184000|183900|183950|183900|30
1752762440000|2025-07-17 14:27:20|||||||||21
1752762460000|2025-07-17 14:27:40|183850|183850|183950|183850|183950|183850|183850|183800|107
1752762480000|2025-07-17 14:28:00|183900||183900||183950||183900||5
1752762490000|2025-07-17 14:28:10|183950||183950||183950||183950||14
1752762510000|2025-07-17 14:28:30|183900||183950||183950||183900||27
1752762520000|2025-07-17 14:28:40||183900||183850||183900||183850|24
1752762530000|2025-07-17 14:28:50|183900||183900||183900||183900||0
1752762560000|2025-07-17 14:29:20|||||||||20
1752762570000|2025-07-17 14:29:30||183800||183800||183800||183800|37
1752762600000|2025-07-17 14:30:00||183850||183800||183850||183800|0
1752762620000|2025-07-17 14:30:20||183850||183850||183850||183850|0
1752762660000|2025-07-17 14:31:00|183950|183900|183950|183900|183950|183900|183950|183850|98
1752762670000|2025-07-17 14:31:10|183900|183850|183950|183850|183950|183900|183900|183850|332
1752762680000|2025-07-17 14:31:20|183900||183950||183950||183900||0
1752762690000|2025-07-17 14:31:30|183900|183900|183950|183850|183950|183900|183900|183850|12
1752762710000|2025-07-17 14:31:50|183900||183950||183950||183900||37
1752762720000|2025-07-17 14:32:00|183900||183950||183950||183900||28
1752762730000|2025-07-17 14:32:10||183900||183900||183900||183900|0
1752762760000|2025-07-17 14:32:40|184000||184000||184000||184000||29
1752762770000|2025-07-17 14:32:50||183950||183950||183950||183900|1
1752762780000|2025-07-17 14:33:00|183950|183900|184000|183900|184000|183950|183950|183900|7
1752762820000|2025-07-17 14:33:40||183950||183950||183950||183950|1
1752762840000|2025-07-17 14:34:00||183900||183900||183900||183900|6
1752762870000|2025-07-17 14:34:30|183950|183950|184000|183900|184000|183950|183950|183900|20
1752762900000|2025-07-17 14:35:00|183950|183950|184000|183950|184000|183950|183950|183950|16
1752762930000|2025-07-17 14:35:30|184050|184000|184050|183950|184050|184000|184050|183950|118
1752762950000|2025-07-17 14:35:50|184000|184000|184000|183900|184050|184000|184000|183900|36
1752762960000|2025-07-17 14:36:00||183950||183950||183950||183950|0
1752762970000|2025-07-17 14:36:10|184050|184000|184050|184000|184050|184000|184000|183950|19
1752763010000|2025-07-17 14:36:50|184000|183950|184050|183950|184050|184000|184000|183950|21
1752763070000|2025-07-17 14:37:50||184000||183950||184000||183950|10
1752763090000|2025-07-17 14:38:10|184000|184000|184050|183950|184050|184000|184000|183950|49
1752763110000|2025-07-17 14:38:30|184000||184050||184050||184000||5
1752763120000|2025-07-17 14:38:40|184000|183900|184000|183950|184000|183950|183950|183900|32
1752763240000|2025-07-17 14:40:40|184050|184000|184050|184000|184100|184050|184050|184000|145
1752763250000|2025-07-17 14:40:50|184000|183950|184000|183950|184000|183950|184000|183950|34
1752763260000|2025-07-17 14:41:00||183900||183950||183950||183900|7
1752763270000|2025-07-17 14:41:10|183950|183900|184000|183950|184000|183950|183950|183900|31
1752763280000|2025-07-17 14:41:20|183950|183900|184000|183900|184000|183900|183950|183900|39
1752763290000|2025-07-17 14:41:30||183950||183900||183950||183900|5
1752763300000|2025-07-17 14:41:40||183950||183950||183950||183950|9
1752763340000|2025-07-17 14:42:20|||||||||5
1752763350000|2025-07-17 14:42:30|184100|184050|184100|184000|184100|184050|184050|184000|562
1752763360000|2025-07-17 14:42:40|184050|184050|184050|183950|184100|184050|184000|183950|65
1752763370000|2025-07-17 14:42:50|184000|184000|184050|183950|184050|184000|184000|183950|25
1752763390000|2025-07-17 14:43:10|184000||184000||184000||184000||0
1752763410000|2025-07-17 14:43:30|184050|184000|184050|183950|184050|184000|184050|183950|50
1752763430000|2025-07-17 14:43:50||184000||184000||184000||184000|5
1752763480000|2025-07-17 14:44:40|184000|183950|184050|183950|184050|183950|184000|183950|0
1752763490000|2025-07-17 14:44:50|184000|183900|184050|183950|184050|184000|183950|183900|430
1752763510000|2025-07-17 14:45:10||184000||184000||184000||183950|114
1752763520000|2025-07-17 14:45:20|184000|183950|184050|183950|184050|183950|184000|183950|0
1752763530000|2025-07-17 14:45:30|184000|184000|184000|183950|184050|184000|184000|183950|296
1752763550000|2025-07-17 14:45:50|183950|183900|184000|183900|184000|183950|183950|183900|17
1752763570000|2025-07-17 14:46:10|183950||184000||184000||183950||45
1752763580000|2025-07-17 14:46:20||183950||183900||183950||183900|9
1752763590000|2025-07-17 14:46:30||183950||183950||183950||183950|0
1752763630000|2025-07-17 14:47:10|||||||||46
1752763650000|2025-07-17 14:47:30|184050|184000|184050|184000|184100|184050|184050|184000|192
1752763690000|2025-07-17 14:48:10|184100|184050|184150|184100|184150|184100|184100|184000|75
1752763700000|2025-07-17 14:48:20|184100|184050|184150|184050|184150|184050|184100|184050|23
1752763730000|2025-07-17 14:48:50|184100||184100||184100||184100||5
1752763750000|2025-07-17 14:49:10|184050|184000|184100|184050|184100|184050|184050|184000|74
1752763770000|2025-07-17 14:49:30||184000||184050||184050||184000|50
1752763780000|2025-07-17 14:49:40|184050|184000|184050|184000|184050|184000|184050|184000|171
1752763810000|2025-07-17 14:50:10|||||||||22
1752763950000|2025-07-17 14:52:30|184000|183950|184050|184000|184050|184000|184000|183950|23
1752763990000|2025-07-17 14:53:10|||||||||1
1752764010000|2025-07-17 14:53:30|||||||||65
1752764030000|2025-07-17 14:53:50||183950||184000||184000||183950|65
1752764050000|2025-07-17 14:54:10||183950||184000||184000||183950|63
1752764110000|2025-07-17 14:55:10|||||||||20
1752764120000|2025-07-17 14:55:20|184000|183950|184050|183950|184050|184000|184000|183950|62
1752764130000|2025-07-17 14:55:30|184000||184050||184050||184000||56
1752764140000|2025-07-17 14:55:40|184000|183900|183900|183800|184050|183900|183800|183750|1228
1752764150000|2025-07-17 14:55:50|183850||183900||183900||183850||0
1752764160000|2025-07-17 14:56:00|183850|183850|183800|183750|183900|183850|183800|183750|0
1752764170000|2025-07-17 14:56:10||183700||183700||183750||183700|0
1752764190000|2025-07-17 14:56:30|183750|183650|183700|183650|183750|183650|183700|183650|42
1752764200000|2025-07-17 14:56:40|183650|183600|183600|183550|183650|183650|183600|183550|105
1752764210000|2025-07-17 14:56:50|183550|183500|183550|183450|183550|183500|183500|183450|189
1752764220000|2025-07-17 14:57:00|183500|183500|183550|183450|183550|183500|183500|183450|65
1752764230000|2025-07-17 14:57:10|183600|183500|183600|183500|183600|183500|183600|183500|70
1752764240000|2025-07-17 14:57:20||183550||183550||183550||183550|0
1752764260000|2025-07-17 14:57:40|||||||||50
1752764280000|2025-07-17 14:58:00|183650|183600|183650|183550|183750|183700|183600|183550|244
1752764310000|2025-07-17 14:58:30||183600||183550||183600||183550|88
1752764340000|2025-07-17 14:59:00|183600|183500|183550|183450|183600|183500|183550|183450|112
1752764350000|2025-07-17 14:59:10|183500|183500|183600|183550|183600|183550|183500|183450|144
1752764360000|2025-07-17 14:59:20|183550|183500|183650|183550|183650|183600|183550|183500|177
1752764370000|2025-07-17 14:59:30|183600|183600|183600|183550|183600|183600|183600|183550|0
1752764400000|2025-07-17 15:00:00|183650|183600|183650|183550|183650|183600|183600|183550|109
1752764410000|2025-07-17 15:00:10|183600|183500|183550|183500|183600|183500|183550|183500|7
1752764420000|2025-07-17 15:00:20|||||||||50
1752764430000|2025-07-17 15:00:30|183600||183550||183600||183550||14
1752764440000|2025-07-17 15:00:40|183600|183550|183650|183550|183650|183550|183600|183550|78
1752764450000|2025-07-17 15:00:50|183600||183600||183650||183600||0
1752764470000|2025-07-17 15:01:10|183550|183500|183600|183500|183600|183550|183550|183500|15
1752764480000|2025-07-17 15:01:20|183550|183550|183600|183550|183600|183550|183550|183550|15
1752764510000|2025-07-17 15:01:50|183650||183650||183650||183650||41
1752764610000|2025-07-17 15:03:30|183700|183600|183650|183600|183700|183650|183650|183600|125
1752764620000|2025-07-17 15:03:40|183700|183650|183650|183600|183700|183650|183650|183600|17
1752764640000|2025-07-17 15:04:00|183700||183700||183700||183650||15
1752764650000|2025-07-17 15:04:10|183650||183700||183700||183650||0
1752764670000|2025-07-17 15:04:30|183650||183650||183650||183650||0
1752764680000|2025-07-17 15:04:40|||||||||1
1752764710000|2025-07-17 15:05:10|183600|183550|183550|183500|183600|183550|183550|183500|114
1752764730000|2025-07-17 15:05:30|||||||||5
1752764740000|2025-07-17 15:05:40|183600|183550|183600|183550|183600|183550|183600|183550|18
1752764760000|2025-07-17 15:06:00|183550|183500|183600|183500|183600|183500|183550|183500|60
1752764770000|2025-07-17 15:06:10|183550||183550||183550||183550||21
1752764780000|2025-07-17 15:06:20|183600|183550|183600|183500|183600|183550|183550|183500|147
1752764790000|2025-07-17 15:06:30|183550||183600||183600||183550||0
1752764810000|2025-07-17 15:06:50||183550||183550||183550||183550|0
1752764820000|2025-07-17 15:07:00|||||||||22
1752764830000|2025-07-17 15:07:10||183500||183550||183550||183500|41
1752764860000|2025-07-17 15:07:40|||||||||50
1752764870000|2025-07-17 15:07:50|183650|183600|183600|183550|183650|183600|183600|183550|29
1752764880000|2025-07-17 15:08:00|183650|183600|183600|183500|183650|183600|183600|183500|22
1752764890000|2025-07-17 15:08:10|183550|183450|183500|183450|183550|183450|183500|183450|43
1752764900000|2025-07-17 15:08:20|||||||||1
1752764920000|2025-07-17 15:08:40|||||||||28
1752764930000|2025-07-17 15:08:50|183450|183400|183500|183450|183500|183450|183450|183400|68
1752764960000|2025-07-17 15:09:20|||||||||22
1752764970000|2025-07-17 15:09:30|183550|183500|183600|183550|183600|183550|183550|183500|240
1752764990000|2025-07-17 15:09:50|183650|183600|183700|183600|183700|183600|183650|183600|74
1752765000000|2025-07-17 15:10:00|183650|183550|183600|183550|183700|183550|183600|183550|45
1752765020000|2025-07-17 15:10:20|183650|183600|183650|183550|183650|183600|183650|183550|57
1752765040000|2025-07-17 15:10:40|||||||||2
1752765050000|2025-07-17 15:10:50|183600||183650||183650||183600||25
1752765060000|2025-07-17 15:11:00|183600||183600||183600||183600||0
1752765070000|2025-07-17 15:11:10|183650|183600|183600|183550|183650|183600|183600|183550|14
1752765080000|2025-07-17 15:11:20|183650|183600|183650|183550|183650|183600|183600|183550|96
1752765090000|2025-07-17 15:11:30||183600||183600||183600||183600|0
1752765110000|2025-07-17 15:11:50|183700|183650|183700|183600|183700|183650|183700|183600|65
1752765120000|2025-07-17 15:12:00||183650||183650||183650||183650|40
1752765140000|2025-07-17 15:12:20|183750|183700|183750|183700|183750|183700|183750|183650|133
1752765150000|2025-07-17 15:12:30|183700|183650|183650|183600|183750|183650|183650|183600|78
1752765160000|2025-07-17 15:12:40|183700|183650|183750|183700|183750|183700|183700|183650|156
1752765190000|2025-07-17 15:13:10|183800|183750|183800|183700|183800|183750|183750|183700|62
1752765200000|2025-07-17 15:13:20|183750||183800||183800||183750||0
1752765210000|2025-07-17 15:13:30|183750||183750||183750||183750||0
1752765220000|2025-07-17 15:13:40||183650||183650||183650||183650|23
1752765230000|2025-07-17 15:13:50|183800|183700|183800|183700|183800|183750|183800|183650|17
1752765250000|2025-07-17 15:14:10|183750||183750||183800||183750||0
1752765290000|2025-07-17 15:14:50|183800|183750|183750|183650|183850|183750|183750|183650|60
1752765300000|2025-07-17 15:15:00|183800|183700|183850|183700|183850|183700|183750|183650|0
1752765310000|2025-07-17 15:15:10|183800|183650|183800|183650|183800|183650|183800|183650|0
1752765320000|2025-07-17 15:15:20|183850|183700|183800|183650|183850|183700|183800|183650|0
1752765340000|2025-07-17 15:15:40|183850|183700|183850|183700|183850|183700|183850|183700|0
1752765350000|2025-07-17 15:15:50|183800|183650|183850|183700|183850|183700|183800|183650|0
1752765370000|2025-07-17 15:16:10|183800|183650|183900|183750|183900|183750|183800|183650|2
1752765400000|2025-07-17 15:16:40|183800|183700|183800|183700|183850|183750|183800|183700|0
1752765410000|2025-07-17 15:16:50|183850|183750|183850|183750|183850|183750|183800|183700|0
1752765420000|2025-07-17 15:17:00|183800|183700|183900|183800|183900|183800|183800|183700|0
1752765430000|2025-07-17 15:17:10|183850|183750|183900|183800|183900|183800|183850|183750|18
1752765460000|2025-07-17 15:17:40|183850|183750|183900|183750|183950|183800|183850|183750|0
1752765470000|2025-07-17 15:17:50|183950|183800|183900|183800|183950|183800|183900|183800|0
1752765480000|2025-07-17 15:18:00|183950|183850|183950|183850|183950|183850|183950|183850|0
1752765490000|2025-07-17 15:18:10|183900|183800|183950|183850|183950|183850|183900|183800|17
1752765500000|2025-07-17 15:18:20|183900|183800|183900|183800|183900|183800|183850|183750|29
1752765510000|2025-07-17 15:18:30|183850|183750|183850|183750|183850|183750|183850|183750|0
1752765530000|2025-07-17 15:18:50|183900|183800|183900|183800|183900|183800|183900|183800|2
1752765540000|2025-07-17 15:19:00|183950|183750|183900|183750|183950|183750|183900|183750|0
1752765550000|2025-07-17 15:19:10|183950|183800|183950|183800|183950|183800|183950|183800|0
1752765560000|2025-07-17 15:19:20|183900|183750|183950|183800|184000|183850|183900|183750|28
1752765570000|2025-07-17 15:19:30|||||||||1
1752765580000|2025-07-17 15:19:40|184000|183850|184000|183850|184000|183850|184000|183850|5
1752765590000|2025-07-17 15:19:50|183950|183900|184000|183900|184000|183900|183950|183850|2
1752765600000|2025-07-17 15:20:00|183900|183800|183850|183750|183950|183850|183800|183700|21
1752765610000|2025-07-17 15:20:10|183800|183700|183850|183750|183850|183750|183800|183650|34
1752765620000|2025-07-17 15:20:20|183800|183700|183900|183750|183950|183800|183800|183700|3
1752765640000|2025-07-17 15:20:40|183950|183800|183950|183800|183950|183800|183950|183800|0
1752765650000|2025-07-17 15:20:50|183900|183750|183950|183850|183950|183850|183900|183750|10
1752765660000|2025-07-17 15:21:00|183900|183800|183900|183800|183900|183800|183900|183800|0
1752765670000|2025-07-17 15:21:10|183950|183850|183900|183800|183950|183850|183850|183750|34
1752765690000|2025-07-17 15:21:30|183850|183750|183900|183750|183900|183750|183850|183750|3
1752765700000|2025-07-17 15:21:40|183950|183800|183900|183750|183950|183850|183900|183750|0
1752765710000|2025-07-17 15:21:50|183950|183800|183950|183800|183950|183800|183950|183800|0
1752765720000|2025-07-17 15:22:00|184000|183850|183950|183800|184000|183850|183900|183750|37
1752765730000|2025-07-17 15:22:10|183900|183850|183900|183800|183950|183850|183850|183750|0
1752765740000|2025-07-17 15:22:20|183950|183750|183900|183750|183950|183800|183900|183750|0
1752765750000|2025-07-17 15:22:30||183800||183800||183800||183800|0
1752765760000|2025-07-17 15:22:40|183950|183750|183900|183750|183950|183750|183900|183750|0
1752765770000|2025-07-17 15:22:50|183950|183800|183950|183800|183950|183800|183950|183800|0
1752765790000|2025-07-17 15:23:10|183900|183750|183900|183750|183900|183750|183900|183750|0
1752765800000|2025-07-17 15:23:20|183950|183800|184000|183850|184000|183850|183950|183800|50
1752765810000|2025-07-17 15:23:30|183950|183800|184000|183850|184000|183850|183900|183800|0
1752765820000|2025-07-17 15:23:40|183950|183800|183950|183800|183950|183800|183950|183800|0
1752765840000|2025-07-17 15:24:00|184000|183900|183950|183850|184000|183900|183950|183850|12
1752765850000|2025-07-17 15:24:10|184050|183900|184050|183900|184050|183900|184050|183900|0
1752765860000|2025-07-17 15:24:20|184000|183850|184000|183850|184000|183900|184000|183850|0
1752765870000|2025-07-17 15:24:30|184050|183900|184050|183950|184050|183950|184050|183900|20
1752765880000|2025-07-17 15:24:40|184000|183900|184000|183900|184050|183900|183950|183850|117
1752765890000|2025-07-17 15:24:50|184050||184050||184050||184050||27
1752765900000|2025-07-17 15:25:00|184000|183850|184000|183850|184000|183850|184000|183850|11
1752765910000|2025-07-17 15:25:10|184050|183900|184000|183850|184050|183900|184000|183850|0
1752765930000|2025-07-17 15:25:30|184050|183900|184050|183900|184050|183900|184000|183850|27
1752765940000|2025-07-17 15:25:40|||||||||11
1752765950000|2025-07-17 15:25:50|184000|183850|184050|183900|184050|183900|184000|183850|10
1752765980000|2025-07-17 15:26:20|184000|183850|184000|183850|184050|183900|184000|183850|0
1752765990000|2025-07-17 15:26:30|184050|183900|184050|183950|184050|183950|184000|183850|62
1752766000000|2025-07-17 15:26:40|184000|183900|184050|183950|184050|183950|184000|183900|63
1752766040000|2025-07-17 15:27:20|184000|183900|184000|183900|184000|183900|184000|183900|205
1752766050000|2025-07-17 15:27:30|183950|183850|183950|183850|183950|183850|183950|183850|36
1752766060000|2025-07-17 15:27:40|184050|183900|184000|183850|184050|183900|184000|183850|3
1752766070000|2025-07-17 15:27:50|184050|183900|184000|183900|184050|183900|184000|183900|39
1752766080000|2025-07-17 15:28:00|183950|183850|183950|183850|183950|183850|183950|183850|0
1752766090000|2025-07-17 15:28:10|184000|183900|183950|183850|184000|183900|183950|183850|0
1752766100000|2025-07-17 15:28:20|183900|183800|183900|183800|183950|183850|183900|183800|51
1752766110000|2025-07-17 15:28:30|183950|183750|183900|183750|183950|183800|183900|183750|0
1752766120000|2025-07-17 15:28:40|183950|183800|184000|183850|184000|183850|183950|183800|4
1752766130000|2025-07-17 15:28:50|183950|183800|184000|183850|184000|183850|183950|183800|1
1752766140000|2025-07-17 15:29:00|184050|183950|184000|183900|184050|183950|184000|183850|63
1752766150000|2025-07-17 15:29:10|184050|183950|184000|183900|184100|183950|184000|183900|26
1752766160000|2025-07-17 15:29:20|184050|183950|184000|183900|184050|183950|184000|183900|3
1752766170000|2025-07-17 15:29:30|184050|183950|184000|183900|184050|183950|184000|183900|53
1752766180000|2025-07-17 15:29:40|184050|183950|184000|183900|184050|183950|184000|183900|9
1752766190000|2025-07-17 15:29:50|184050|183950|184100|183950|184100|183950|184000|183900|52
1752822000000|2025-07-18 07:00:00|184250|184150|184550|184400|184700|184550|184250|184150|74
1752822010000|2025-07-18 07:00:10|184500|184500|184300|184100|184650|184500|184250|184100|158
1752822020000|2025-07-18 07:00:20|184250|184150|184550|184350|184600|184500|184150|184000|211
1752822030000|2025-07-18 07:00:30|184600|184400|184700|184600|184700|184600|184600|184400|5
1752822040000|2025-07-18 07:00:40|184750|184650|184800|184550|184800|184650|184700|184550|133
1752822050000|2025-07-18 07:00:50|184750|184500|184500|184350|184750|184600|184500|184300|247
1752822060000|2025-07-18 07:01:00|184650|184400|184800|184600|184950|184850|184650|184400|387
1752822070000|2025-07-18 07:01:10|184700|184550|184900|184800|184900|184800|184550|184400|71
1752822080000|2025-07-18 07:01:20|184950|184750|185050|184950|185050|185000|184950|184750|92
1752822090000|2025-07-18 07:01:30|185100|184900|185150|184950|185150|185050|185000|184800|188
1752822100000|2025-07-18 07:01:40|185100|185100|184950|184750|185150|185100|184950|184750|184
1752822110000|2025-07-18 07:01:50|184900|184700|184450|184350|184900|184700|184400|184350|968
1752822120000|2025-07-18 07:02:00|184400|184250|184550|184350|184600|184550|184250|184200|245
1752822130000|2025-07-18 07:02:10|184500|184300|184500|184400|184600|184400|184200|184000|405
1752822140000|2025-07-18 07:02:20|184550|184350|184900|184700|185000|184850|184550|184350|958
1752822150000|2025-07-18 07:02:30|184850|184650|184600|184400|184850|184650|184450|184400|434
1752822160000|2025-07-18 07:02:40|184550|184300|184350|184150|184550|184300|184150|184000|209
1752822170000|2025-07-18 07:02:50|184300|184100|184150|184000|184300|184100|184150|184000|0
1752822180000|2025-07-18 07:03:00|184100|183950|183700|183550|184100|183950|183700|183550|399
1752822190000|2025-07-18 07:03:10|183650|183500|184000|183850|184100|183950|183650|183500|56
1752822200000|2025-07-18 07:03:20|183950|183800|184200|184000|184200|184100|183950|183800|27
1752822210000|2025-07-18 07:03:30|184150|183950|184250|184100|184250|184100|184100|183950|0
1752822220000|2025-07-18 07:03:40|184200|184200|184250|184100|184350|184200|184200|184100|80
1752822230000|2025-07-18 07:03:50|184200|184050|184150|184000|184200|184050|184100|184000|33
1752822240000|2025-07-18 07:04:00|184200|184050|184050|183950|184250|184050|184050|183900|32
1752822250000|2025-07-18 07:04:10|184000|183900|183900|183800|184000|183950|183850|183750|43
1752822260000|2025-07-18 07:04:20|183950|183750|184150|184050|184200|184100|183950|183750|52
1752822270000|2025-07-18 07:04:30|184100|184000|183950|183900|184150|184000|183900|183850|90
1752822280000|2025-07-18 07:04:40|184000|183950|184100|183950|184100|184000|184000|183950|3
1752822290000|2025-07-18 07:04:50|184200|184000|184200|184100|184250|184200|184200|184000|95
1752822300000|2025-07-18 07:05:00|184250|184150|184300|184150|184600|184500|184250|184150|223
1752822310000|2025-07-18 07:05:10|184250|184100|184450|184250|184550|184450|184150|184100|357
1752822320000|2025-07-18 07:05:20|184400|184300|184500|184350|184550|184400|184400|184300|0
1752822330000|2025-07-18 07:05:30|184550|184400|184700|184550|184700|184550|184550|184400|50
1752822340000|2025-07-18 07:05:40|184650|184600|184750|184550|184800|184700|184550|184450|247
1752822350000|2025-07-18 07:05:50|184800|184600|184800|184650|184800|184700|184700|184600|65
1752822360000|2025-07-18 07:06:00|184850|184700|184950|184800|184950|184850|184850|184700|67
1752822370000|2025-07-18 07:06:10|185000|184850|184950|184850|185000|184950|184900|184800|104
1752822380000|2025-07-18 07:06:20|184900|184800|184850|184700|185000|184850|184750|184650|55
1752822390000|2025-07-18 07:06:30|184800|184750|184800|184700|184850|184750|184800|184700|16
1752822400000|2025-07-18 07:06:40|184850|184750|184950|184850|185000|184900|184800|184700|73
1752822410000|2025-07-18 07:06:50|184900|184800|184850|184750|184900|184800|184800|184700|33
1752822420000|2025-07-18 07:07:00|184900|184800|184950|184850|185050|185000|184850|184750|534
1752822430000|2025-07-18 07:07:10|184900|184800|184850|184700|184900|184850|184700|184600|68
1752822440000|2025-07-18 07:07:20|184800|184750|184700|184600|184900|184800|184650|184600|20
1752822450000|2025-07-18 07:07:30|184750|184650|184800|184750|184850|184800|184750|184650|57
1752822460000|2025-07-18 07:07:40|184850|184800|184700|184650|184900|184800|184650|184600|27
1752822470000|2025-07-18 07:07:50|184750||184750||184750||184750||0
1752822480000|2025-07-18 07:08:00||184700||184650||184700||184650|22
1752822490000|2025-07-18 07:08:10|184800|184700|184850|184750|184900|184750|184800|184700|0
1752822500000|2025-07-18 07:08:20|184800|184700|184700|184600|184850|184700|184550|184500|109
1752822510000|2025-07-18 07:08:30|184750|184650|184750|184650|184800|184750|184700|184600|42
1752822520000|2025-07-18 07:08:40|184800|184700|184850|184750|184850|184800|184800|184700|6
1752822530000|2025-07-18 07:08:50|184900|184800|185050|184950|185100|185000|184800|184600|430
1752822540000|2025-07-18 07:09:00|185000|184900|184900|184850|185100|184950|184850|184800|140
1752822550000|2025-07-18 07:09:10|184950|184900|185100|184950|185100|185000|184950|184900|10
1752822560000|2025-07-18 07:09:20|185050|184900|184900|184750|185050|184900|184800|184700|73
1752822570000|2025-07-18 07:09:30|184950|184800|185000|184900|185000|184900|184950|184800|0
1752822580000|2025-07-18 07:09:40|185050|184950|185000|184900|185100|185000|184850|184800|89
1752822590000|2025-07-18 07:09:50|185050|184850|185050|184950|185100|185000|184950|184850|27
1752822600000|2025-07-18 07:10:00|185000|184900|185000|184950|185150|185100|184900|184800|256
1752822610000|2025-07-18 07:10:10|185050|184900|185050|184950|185100|185050|185000|184900|33
1752822620000|2025-07-18 07:10:20|185100|185000|185050|184950|185100|185000|184950|184900|116
1752822630000|2025-07-18 07:10:30|185100|185000|185150|185000|185200|185100|185050|184950|937
1752822640000|2025-07-18 07:10:40|185100|184950|184950|184900|185100|184950|184950|184900|66
1752822650000|2025-07-18 07:10:50|184900|184850|185100|185000|185100|185050|184900|184800|118
1752822660000|2025-07-18 07:11:00|185150|185050|185150|185050|185300|185200|185100|185000|353
1752822670000|2025-07-18 07:11:10|185200|185100|185200|185100|185200|185100|185150|185050|27
1752822680000|2025-07-18 07:11:20|185250|185150|185400|185300|185450|185350|185250|185150|310
1752822690000|2025-07-18 07:11:30|185350|185250|185400|185250|185450|185400|185350|185250|187
1752822700000|2025-07-18 07:11:40|185350|185300|185450|185300|185550|185500|185350|185250|492
1752822710000|2025-07-18 07:11:50|185400|185250|185350|185250|185450|185300|185250|185200|69
1752822720000|2025-07-18 07:12:00|185400|185300|185350|185250|185400|185350|185200|185100|412
1752822730000|2025-07-18 07:12:10|185300|185200|185350|185250|185400|185300|185300|185150|84
1752822740000|2025-07-18 07:12:20|185400|185200|185500|185350|185500|185400|185250|185200|107
1752822750000|2025-07-18 07:12:30|185450|185400|185600|185550|185600|185550|185450|185350|360
1752822760000|2025-07-18 07:12:40|185650|185600|185800|185700|185800|185700|185650|185550|792
1752822770000|2025-07-18 07:12:50|185850|185750|185800|185750|185850|185800|185750|185700|69
1752822780000|2025-07-18 07:13:00|185850|185700|185800|185750|185850|185750|185800|185700|59
1752822790000|2025-07-18 07:13:10|185850|185700|185700|185600|185850|185750|185650|185550|269
1752822800000|2025-07-18 07:13:20|185650|185550|185750|185650|185750|185700|185650|185550|569
1752822810000|2025-07-18 07:13:30|185800|185700|185700|185600|185800|185700|185650|185550|187
1752822820000|2025-07-18 07:13:40|185650|185550|185650|185550|185700|185600|185650|185550|36
1752822830000|2025-07-18 07:13:50|185600|185500|185500|185400|185600|185500|185450|185400|389
1752822840000|2025-07-18 07:14:00|185450|185350|185350|185250|185450|185350|185350|185250|64
1752822850000|2025-07-18 07:14:10|185300|185200|185350|185250|185400|185300|185250|185200|343
1752822860000|2025-07-18 07:14:20|185400|185300|185350|185300|185500|185400|185350|185200|288
1752822870000|2025-07-18 07:14:30|185400|185350|185400|185300|185450|185350|185400|185300|33
1752822880000|2025-07-18 07:14:40|185350|185250|185300|185250|185350|185250|185250|185150|83
1752822890000|2025-07-18 07:14:50|185350|185300|185350|185300|185450|185350|185350|185250|31
1752822900000|2025-07-18 07:15:00|185300|185250|185350|185250|185350|185300|185150|185100|176
1752822910000|2025-07-18 07:15:10|185400|185300|185350|185250|185500|185450|185350|185250|30
1752822920000|2025-07-18 07:15:20|185400|185300|185350|185250|185450|185350|185300|185250|15
1752822930000|2025-07-18 07:15:30|185300|185300|185350|185300|185400|185300|185300|185250|25
1752822940000|2025-07-18 07:15:40|185400|185350|185850|185750|185900|185800|185400|185350|379
1752822950000|2025-07-18 07:15:50|185800|185800|185950|185850|186050|186000|185800|185800|1179
1752822960000|2025-07-18 07:16:00|186000|185900|185900|185850|186000|185950|185900|185850|198
1752822970000|2025-07-18 07:16:10|185850|185800|185750|185650|186000|185900|185750|185650|376
1752822980000|2025-07-18 07:16:20|185700|185600|185700|185600|185750|185650|185650|185600|104
1752822990000|2025-07-18 07:16:30|185650|185650|185700|185650|185750|185700|185650|185600|49
1752823000000|2025-07-18 07:16:40|185650|185600|185650|185550|185700|185600|185650|185550|33
1752823010000|2025-07-18 07:16:50|185600|185600|185400|185350|185600|185600|185300|185250|254
1752823020000|2025-07-18 07:17:00|185450|185400|185550|185450|185600|185550|185450|185350|1063
1752823030000|2025-07-18 07:17:10|185500|185500|185600|185500|185650|185600|185500|185450|149
1752823040000|2025-07-18 07:17:20|185550|185450|185500|185450|185550|185450|185450|185400|51
1752823050000|2025-07-18 07:17:30|185550|185500|185550|185500|185550|185500|185500|185450|0
1752823060000|2025-07-18 07:17:40|185600|185550|185800|185700|185800|185750|185550|185500|355
1752823070000|2025-07-18 07:17:50|185750|185750|185750|185700|185750|185750|185750|185700|0
1752823080000|2025-07-18 07:18:00|185800|185650|185600|185550|185800|185650|185600|185550|211
1752823090000|2025-07-18 07:18:10|185650|185500|185500|185400|185650|185500|185450|185400|72
1752823100000|2025-07-18 07:18:20|185550|185450|185650|185550|185750|185700|185550|185450|54
1752823110000|2025-07-18 07:18:30|185600|185500|185550|185450|185650|185550|185450|185400|120
1752823120000|2025-07-18 07:18:40|185600|185500|185550|185450|185600|185500|185550|185450|23
1752823130000|2025-07-18 07:18:50|185600|185500|185600|185500|185600|185500|185600|185500|0
1752823140000|2025-07-18 07:19:00|185550|185450|185500|185400|185600|185500|185450|185400|136
1752823150000|2025-07-18 07:19:10|185550|185450|185700|185550|185700|185650|185550|185450|35
1752823160000|2025-07-18 07:19:20|185650|185500|185650|185500|185650|185500|185450|185400|53
1752823170000|2025-07-18 07:19:30|185600|185550|185750|185600|185750|185600|185600|185500|27
1752823180000|2025-07-18 07:19:40|185700||185700||185700||185650||0
1752823190000|2025-07-18 07:19:50|185750|185650|185500|185450|185750|185650|185400|185300|213
1752823200000|2025-07-18 07:20:00|185550|185500|185650|185600|185700|185600|185550|185450|14
1752823210000|2025-07-18 07:20:10|185700|185550|185650|185550|185700|185550|185600|185550|6
1752823220000|2025-07-18 07:20:20|185600|185600|185650|185550|185650|185600|185550|185500|34
1752823230000|2025-07-18 07:20:30|185600|185500|185550|185500|185600|185500|185500|185450|29
1752823240000|2025-07-18 07:20:40|185600|185450|185600|185500|185650|185550|185550|185450|0
1752823250000|2025-07-18 07:20:50|185550|185450|185400|185300|185550|185450|185350|185300|32
1752823290000|2025-07-18 07:21:30|185450|185350|185450|185350|185450|185350|185400|185300|35
1752823300000|2025-07-18 07:21:40|185500|185400|185450|185350|185600|185550|185450|185350|67
1752823310000|2025-07-18 07:21:50||185400||185400||185400||185350|15
1752823320000|2025-07-18 07:22:00|185500|185350|185500|185400|185500|185450|185500|185350|4
1752823330000|2025-07-18 07:22:10|185550||185550||185550||185550||0
1752823340000|2025-07-18 07:22:20|185500|185450|185500|185450|185500|185450|185500|185400|0
1752823350000|2025-07-18 07:22:30|185550|185400|185600|185500|185600|185500|185500|185400|1
1752823360000|2025-07-18 07:22:40|185550|185550|185700|185550|185700|185650|185550|185550|26
1752823370000|2025-07-18 07:22:50|185650|185600|185700|185550|185700|185600|185650|185550|20
1752823380000|2025-07-18 07:23:00|185650|185600|185750|185650|185750|185650|185650|185600|36
1752823390000|2025-07-18 07:23:10|185700|185700|185800|185700|185800|185700|185700|185700|44
1752823400000|2025-07-18 07:23:20|185850|185750|185950|185850|185950|185900|185850|185750|931
1752823410000|2025-07-18 07:23:30|185900|185900|185850|185800|185900|185900|185800|185750|46
1752823420000|2025-07-18 07:23:40|185900|185750|185850|185750|185900|185750|185800|185750|100
1752823430000|2025-07-18 07:23:50|185800|185700|185800|185700|185850|185700|185800|185700|46
1752823440000|2025-07-18 07:24:00|185750|185650|185650|185600|185750|185650|185600|185500|46
1752823450000|2025-07-18 07:24:10|185700||185700||185700||185700||0
1752823460000|2025-07-18 07:24:20|185650||185700||185700||185650||26
1752823470000|2025-07-18 07:24:30|185750|185650|185750|185700|185750|185700|185750|185600|50
1752823480000|2025-07-18 07:24:40|185800|185750|186000|185900|186050|185950|185800|185750|315
1752823490000|2025-07-18 07:24:50|185950|185850|185900|185850|186000|185900|185900|185850|565
1752823500000|2025-07-18 07:25:00|185950|185900|186000|185950|186050|186000|185950|185900|353
1752823510000|2025-07-18 07:25:10|186050|185900|185950|185850|186050|185900|185900|185850|45
1752823520000|2025-07-18 07:25:20|185900|185800|185950|185900|185950|185900|185850|185800|145
1752823530000|2025-07-18 07:25:30|186000|185950|185950|185900|186100|186000|185950|185900|203
1752823540000|2025-07-18 07:25:40|186000|185950|186000|185900|186000|185950|186000|185900|1
1752823550000|2025-07-18 07:25:50|185950|185850|185900|185850|185950|185850|185900|185850|191
1752823560000|2025-07-18 07:26:00|185850|185800|185750|185700|185900|185800|185750|185650|122
1752823570000|2025-07-18 07:26:10|185800|185650|185900|185850|185900|185850|185700|185650|260
1752823580000|2025-07-18 07:26:20|185950|185900|185950|185850|186000|185900|185950|185850|153
1752823590000|2025-07-18 07:26:30|185900|185900|186000|185950|186000|185950|185900|185850|111
1752823600000|2025-07-18 07:26:40|||||||||57
1752823610000|2025-07-18 07:26:50|185950|185900|185950|185900|185950|185900|185950|185900|43
1752823620000|2025-07-18 07:27:00|185900|185850|185900|185800|185950|185850|185850|185800|34
1752823630000|2025-07-18 07:27:10|185850|185850|185950|185900|185950|185900|185850|185850|30
1752823640000|2025-07-18 07:27:20|186000|185950|186050|185950|186100|186050|186000|185950|197
1752823650000|2025-07-18 07:27:30||186000||186000||186000||185950|43
1752823660000|2025-07-18 07:27:40|186000|185950|186000|185950|186000|185950|186000|185950|0
1752823670000|2025-07-18 07:27:50||185900||185950||185950||185900|29
1752823680000|2025-07-18 07:28:00|186050|186000|186050|186000|186050|186000|186000|185950|331
1752823690000|2025-07-18 07:28:10|186000|185950|186050|185950|186050|185950|186000|185900|44
1752823700000|2025-07-18 07:28:20|186100|186000|186100|186000|186100|186000|186050|186000|53
1752823710000|2025-07-18 07:28:30|186050|186050|186100|186050|186100|186050|186050|186000|45
1752823720000|2025-07-18 07:28:40|186050|186000|186150|186050|186150|186050|186050|186000|133
1752823730000|2025-07-18 07:28:50|186200|186100|186200|186150|186250|186150|186200|186100|326
1752823740000|2025-07-18 07:29:00|186250|186200|186250|186150|186300|186200|186200|186150|78
1752823750000|2025-07-18 07:29:10|186200|186200|186350|186300|186500|186400|186200|186200|820
1752823760000|2025-07-18 07:29:20|186300|186250|186400|186300|186400|186300|186300|186250|58
1752823770000|2025-07-18 07:29:30|186350|186250|186350|186250|186400|186300|186300|186250|59
1752823780000|2025-07-18 07:29:40|186300|186200|186350|186250|186350|186300|186250|186200|71
1752823790000|2025-07-18 07:29:50||186300||186300||186300||186300|20
1752823800000|2025-07-18 07:30:00|186300|186250|186050|186000|186300|186250|186050|186000|326
1752823810000|2025-07-18 07:30:10|186100|186050|185950|185900|186100|186050|185950|185900|48
1752823820000|2025-07-18 07:30:20|186000|185950|186050|186000|186050|186000|185950|185900|244
1752823830000|2025-07-18 07:30:30|186100|186050|186100|186050|186100|186050|186050|186000|71
1752823840000|2025-07-18 07:30:40|186150|186100|186200|186100|186200|186150|186150|186100|78
1752823870000|2025-07-18 07:31:10|186150|186050|186100|186050|186200|186100|186050|186000|802
1752823880000|2025-07-18 07:31:20|186150|186100|185950|185900|186150|186100|185950|185900|269
1752823890000|2025-07-18 07:31:30|185900|185850|186000|185900|186000|185900|185850|185800|56
1752823900000|2025-07-18 07:31:40|186050|185950|186200|186100|186200|186100|186000|185950|167
1752823910000|2025-07-18 07:31:50|186250|186150|186250|186200|186300|186250|186250|186100|282
1752823920000|2025-07-18 07:32:00|186300|186250|186150|186100|186400|186300|186150|186100|712
1752823930000|2025-07-18 07:32:10|186100|186050|185950|185850|186100|186050|185900|185850|199
1752823940000|2025-07-18 07:32:20|185900|185800|185950|185900|185950|185900|185850|185800|65
1752823950000|2025-07-18 07:32:30|185900|185850|185900|185850|185900|185850|185900|185850|32
1752823960000|2025-07-18 07:32:40|185850|185800|185850|185750|185850|185800|185750|185700|111
1752823970000|2025-07-18 07:32:50|185900|185800|185900|185800|185900|185850|185850|185750|59
1752823980000|2025-07-18 07:33:00|185850|185750|185800|185700|185900|185750|185750|185700|60
1752823990000|2025-07-18 07:33:10|185750|185750|185750|185700|185750|185750|185750|185700|0
1752824000000|2025-07-18 07:33:20|185800|185650|185800|185750|185850|185800|185700|185650|62
1752824010000|2025-07-18 07:33:30|185750|185700|185750|185650|185750|185700|185700|185650|54
1752824020000|2025-07-18 07:33:40|185800|185700|185700|185650|185850|185750|185700|185650|67
1752824030000|2025-07-18 07:33:50|185650|185600|185700|185650|185700|185650|185650|185600|9
1752824040000|2025-07-18 07:34:00|185750|185700|185800|185750|185800|185750|185750|185700|41
1752824050000|2025-07-18 07:34:10|185850|185800|185850|185750|185850|185800|185850|185750|21
1752824060000|2025-07-18 07:34:20|185900|185800|186050|185950|186050|185950|185900|185800|44
1752824070000|2025-07-18 07:34:30|186000|185900|185900|185800|186000|185900|185850|185800|64
1752824080000|2025-07-18 07:34:40|185850|185850|185900|185850|185950|185900|185850|185800|26
1752824090000|2025-07-18 07:34:50|185950||185900||185950||185900||0
1752824100000|2025-07-18 07:35:00|185850|185800|185750|185650|185900|185800|185700|185650|108
1752824110000|2025-07-18 07:35:10|185700|185600|185550|185400|185700|185600|185450|185400|91
1752824120000|2025-07-18 07:35:20|185600|185450|185550|185500|185600|185550|185550|185450|76
1752824130000|2025-07-18 07:35:30|185500|185450|185500|185450|185500|185450|185450|185400|76
1752824140000|2025-07-18 07:35:40|185450|185400|185450|185400|185500|185450|185450|185400|108
1752824150000|2025-07-18 07:35:50|185500|185450|185550|185500|185550|185500|185500|185400|113
1752824160000|2025-07-18 07:36:00|185500|185450|185500|185400|185550|185500|185450|185400|160
1752824170000|2025-07-18 07:36:10|185450|185450|185500|185450|185500|185450|185450|185450|31
1752824180000|2025-07-18 07:36:20|||||||||5
1752824190000|2025-07-18 07:36:30|185450|185400|185500|185400|185500|185400|185450|185400|26
1752824200000|2025-07-18 07:36:40|185450||185450||185500||185450||0
1752824210000|2025-07-18 07:36:50|185500|185450|185450|185400|185500|185450|185450|185400|125
1752824220000|2025-07-18 07:37:00|185500|185350|185400|185350|185500|185350|185400|185350|74
1752824230000|2025-07-18 07:37:10|185350|185300|185250|185200|185400|185300|185250|185200|197
1752824240000|2025-07-18 07:37:20|185200|185150|185200|185150|185250|185150|185200|185150|82
1752824250000|2025-07-18 07:37:30|185250|185200|185250|185200|185250|185200|185250|185150|1
1752824260000|2025-07-18 07:37:40|185300|185250|185300|185200|185300|185250|185250|185200|9
1752824270000|2025-07-18 07:37:50|185250|185150|185200|185100|185250|185200|185200|185100|99
1752824280000|2025-07-18 07:38:00|||||||||19
1752824290000|2025-07-18 07:38:10|185250|185150|185300|185250|185350|185300|185250|185150|35
1752824300000|2025-07-18 07:38:20|185350|185200|185250|185200|185350|185200|185250|185200|54
1752824310000|2025-07-18 07:38:30|185200|185150|185200|185100|185200|185150|185050|185000|206
1752824320000|2025-07-18 07:38:40|185250|185150|185300|185250|185350|185300|185250|185150|110
1752824330000|2025-07-18 07:38:50|185350|185300|185350|185300|185350|185300|185350|185300|58
1752824340000|2025-07-18 07:39:00|185400|185250|185300|185200|185400|185250|185250|185200|40
1752824350000|2025-07-18 07:39:10|185250|185150|185300|185200|185350|185250|185200|185100|127
1752824360000|2025-07-18 07:39:20|185350|185250|185350|185200|185350|185300|185250|185200|59
1752824370000|2025-07-18 07:39:30|185400|185250|185500|185400|185500|185450|185400|185250|306
1752824380000|2025-07-18 07:39:40|185550|185450|185550|185450|185550|185500|185450|185400|308
1752824390000|2025-07-18 07:39:50|185500|185500|185500|185450|185550|185500|185500|185400|4
1752824400000|2025-07-18 07:40:00|185450|185400|185450|185400|185450|185450|185400|185350|18
1752824410000|2025-07-18 07:40:10|||||||||4
1752824420000|2025-07-18 07:40:20|185500|185450|185550|185500|185550|185500|185500|185400|10
1752824430000|2025-07-18 07:40:30|185500|185450|185450|185350|185500|185450|185400|185350|40
1752824440000|2025-07-18 07:40:40|185500|185400|185500|185400|185500|185400|185450|185350|3
1752824450000|2025-07-18 07:40:50|185550|185450|185500|185400|185550|185450|185500|185400|10
1752824460000|2025-07-18 07:41:00|185550|185300|185450|185350|185550|185350|185350|185300|125
1752824470000|2025-07-18 07:41:10|185400|185300|185350|185300|185400|185300|185350|185300|3
1752824480000|2025-07-18 07:41:20|185400|185350|185400|185300|185450|185350|185400|185300|0
1752824490000|2025-07-18 07:41:30|185450|185350|185400|185300|185450|185400|185400|185300|70
1752824500000|2025-07-18 07:41:40|185450|185350|185400|185350|185450|185400|185400|185300|34
1752824510000|2025-07-18 07:41:50|185450|185400|185450|185350|185450|185400|185450|185350|75
1752824520000|2025-07-18 07:42:00||185400||185400||185400||185400|0
1752824530000|2025-07-18 07:42:10|185400|185350|185400|185350|185400|185400|185350|185300|41
1752824540000|2025-07-18 07:42:20|185350|185300|185350|185300|185350|185300|185350|185300|10
1752824550000|2025-07-18 07:42:30|185300|185250|185350|185250|185350|185250|185300|185250|16
1752824570000|2025-07-18 07:42:50|185400|185300|185450|185400|185450|185400|185400|185300|351
1752824580000|2025-07-18 07:43:00|185400|185350|185450|185350|185450|185400|185400|185350|26
1752824590000|2025-07-18 07:43:10||185400||185400||185400||185350|0
1752824600000|2025-07-18 07:43:20|185500|185450|185550|185450|185550|185500|185500|185450|121
1752824610000|2025-07-18 07:43:30|185500|185500|185550|185450|185550|185500|185450|185400|78
1752824620000|2025-07-18 07:43:40|185600|185500|185550|185500|185600|185500|185550|185450|30
1752824630000|2025-07-18 07:43:50|185600||185600||185600||185600||11
1752824650000|2025-07-18 07:44:10|185650|185550|185750|185700|185800|185700|185600|185550|109
1752824660000|2025-07-18 07:44:20|||||||||2
1752824670000|2025-07-18 07:44:30|185800|185750|185800|185750|185800|185750|185800|185750|4
1752824680000|2025-07-18 07:44:40|185750|185700|185700|185600|185750|185700|185650|185600|66
1752824690000|2025-07-18 07:44:50|185750|185650|185750|185650|185750|185650|185650|185600|42
1752824700000|2025-07-18 07:45:00|185700|185700|185700|185600|185750|185700|185650|185600|30
1752824710000|2025-07-18 07:45:10||185650||185650||185650||185650|6
1752824740000|2025-07-18 07:45:40|185750||185750||185750||185750||0
1752824750000|2025-07-18 07:45:50|185700||185750||185750||185700||0
1752824760000|2025-07-18 07:46:00|185700|185600|185700|185650|185750|185650|185650|185600|72
1752824770000|2025-07-18 07:46:10|185750|185700|185800|185750|185850|185750|185750|185700|59
1752824780000|2025-07-18 07:46:20|185850||185850||185850||185850||0
1752824790000|2025-07-18 07:46:30|185900|185800|185900|185800|185900|185800|185900|185750|4
1752824800000|2025-07-18 07:46:40|185950|185850|185900|185800|185950|185900|185900|185800|74
1752824810000|2025-07-18 07:46:50|185950|185850|185900|185850|185950|185850|185900|185850|34
1752824830000|2025-07-18 07:47:10|185850|185800|185900|185800|185900|185800|185850|185800|27
1752824840000|2025-07-18 07:47:20||185850||185850||185850||185850|101
1752824850000|2025-07-18 07:47:30|185850|185800|185850|185750|185850|185800|185800|185750|77
1752824860000|2025-07-18 07:47:40|185800||185800||185800||185800||0
1752824870000|2025-07-18 07:47:50|185750|185700|185800|185700|185800|185750|185750|185700|61
1752824880000|2025-07-18 07:48:00|185750||185750||185750||185750||0
1752824890000|2025-07-18 07:48:10|185800||185750||185800||185750||0
1752824900000|2025-07-18 07:48:20|185800||185800||185800||185750||0
1752824910000|2025-07-18 07:48:30|185750|185750|185850|185800|185850|185800|185750|185700|69
1752824920000|2025-07-18 07:48:40|||||||||19
1752824930000|2025-07-18 07:48:50|185800|185750|185800|185700|185800|185750|185750|185700|57
1752824940000|2025-07-18 07:49:00|185750|185750|185750|185700|185800|185750|185750|185700|3
1752824950000|2025-07-18 07:49:10|185800|185750|185850|185750|185850|185750|185800|185750|22
1752824960000|2025-07-18 07:49:20||185800||185800||185800||185800|36
1752824970000|2025-07-18 07:49:30|185900|185850|185900|185800|185900|185850|185800|185750|406
1752824980000|2025-07-18 07:49:40||185850||185800||185850||185800|0
1752824990000|2025-07-18 07:49:50|185850||185850||185850||185850||27
1752825000000|2025-07-18 07:50:00|185800|185750|185800|185750|185800|185750|185800|185750|19
1752825010000|2025-07-18 07:50:10|185750|185700|185600|185550|185750|185700|185550|185500|118
1752825020000|2025-07-18 07:50:20|185650|185500|185600|185500|185650|185500|185550|185500|13
1752825030000|2025-07-18 07:50:30|185550||185550||185600||185550||26
1752825040000|2025-07-18 07:50:40|185600|185550|185700|185600|185700|185600|185600|185500|24
1752825050000|2025-07-18 07:50:50|185650|185650|185650|185550|185650|185650|185650|185550|22
1752825060000|2025-07-18 07:51:00|185600|185600|185700|185650|185700|185650|185600|185550|29
1752825080000|2025-07-18 07:51:20|185750|185700|185750|185700|185750|185700|185700|185700|47
1752825090000|2025-07-18 07:51:30|185700|185650|185750|185650|185750|185650|185700|185650|52
1752825100000|2025-07-18 07:51:40|185800|185700|185800|185750|185800|185750|185750|185650|37
1752825110000|2025-07-18 07:51:50|185850|185800|185850|185800|185850|185800|185800|185750|10
1752825120000|2025-07-18 07:52:00|185900|185850|185850|185800|185900|185850|185850|185800|9
1752825130000|2025-07-18 07:52:10|185800|185750|185800|185750|185800|185750|185800|185750|174
1752825140000|2025-07-18 07:52:20|||||||||28
1752825150000|2025-07-18 07:52:30|185750|185700|185800|185700|185800|185750|185700|185650|76
1752825160000|2025-07-18 07:52:40|185750|185650|185700|185650|185800|185650|185700|185650|28
1752825170000|2025-07-18 07:52:50|185750|185700|185700|185650|185750|185700|185700|185650|20
1752825180000|2025-07-18 07:53:00|185750|185700|185750|185700|185750|185700|185750|185650|0
1752825190000|2025-07-18 07:53:10|185800||185800||185800||185750||32
1752825200000|2025-07-18 07:53:20||185750||185750||185750||185700|24
1752825210000|2025-07-18 07:53:30|185750|185700|185750|185700|185800|185700|185750|185700|2
1752825220000|2025-07-18 07:53:40|185700|185650|185600|185550|185700|185650|185600|185550|61
1752825240000|2025-07-18 07:54:00|185550|185500|185550|185500|185600|185550|185500|185450|113
1752825250000|2025-07-18 07:54:10|185500|185450|185550|185500|185550|185500|185400|185350|232
1752825260000|2025-07-18 07:54:20|185600|185550|185550|185500|185600|185550|185550|185500|40
1752825270000|2025-07-18 07:54:30|185500|185450|185500|185450|185500|185450|185500|185450|69
1752825290000|2025-07-18 07:54:50|185550||185550||185550||185500||30
1752825300000|2025-07-18 07:55:00|185600|185500|185550|185500|185650|185600|185550|185500|63
1752825310000|2025-07-18 07:55:10|185600|185550|185600|185550|185600|185550|185600|185500|0
1752825320000|2025-07-18 07:55:20|185650||185650||185650||185650||0
1752825330000|2025-07-18 07:55:30||185600||185600||185600||185600|0
1752825340000|2025-07-18 07:55:40|185700||185700||185700||185700||32
1752825350000|2025-07-18 07:55:50|185650||185650||185650||185650||0
1752825360000|2025-07-18 07:56:00|185600|185550|185450|185400|185650|185600|185450|185400|219
1752825370000|2025-07-18 07:56:10|185400|185350|185350|185300|185400|185350|185350|185300|50
1752825380000|2025-07-18 07:56:20|185400|185350|185350|185300|185400|185350|185350|185300|19
1752825400000|2025-07-18 07:56:40|185400|185350|185450|185400|185450|185400|185400|185300|27
1752825430000|2025-07-18 07:57:10|185400|185350|185350|185300|185400|185350|185350|185300|42
1752825450000|2025-07-18 07:57:30|185400|185350|185450|185400|185450|185400|185400|185300|42
1752825460000|2025-07-18 07:57:40|||||||||1
1752825470000|2025-07-18 07:57:50|185500|185450|185500|185450|185500|185450|185500|185450|7
1752825480000|2025-07-18 07:58:00|185550|185500|185600|185550|185600|185550|185550|185500|38
1752825500000|2025-07-18 07:58:20|||||||||13
1752825510000|2025-07-18 07:58:30|185650||185600||185650||185600||0
1752825520000|2025-07-18 07:58:40|185550|185500|185400|185350|185550|185500|185400|185350|1179
1752825530000|2025-07-18 07:58:50|185450|185300|185350|185300|185450|185300|185350|185300|73
1752825540000|2025-07-18 07:59:00||185250||185300||185300||185250|41
1752825550000|2025-07-18 07:59:10|185300|185250|185250|185200|185300|185250|185250|185200|9
1752825560000|2025-07-18 07:59:20|185200|185150|185250|185200|185250|185200|185200|185150|25
1752825570000|2025-07-18 07:59:30|185300|185250|185300|185250|185300|185250|185300|185200|26
1752825580000|2025-07-18 07:59:40|185350|185300|185400|185350|185400|185350|185300|185250|27
1752825600000|2025-07-18 08:00:00|185450|185400|185550|185450|185550|185500|185450|185350|129
1752825610000|2025-07-18 08:00:10|185500|185500|185500|185450|185550|185500|185500|185450|5
1752825620000|2025-07-18 08:00:20|||||||||12
1752825630000|2025-07-18 08:00:30|185450|185400|185500|185450|185550|185450|185450|185400|39
1752825640000|2025-07-18 08:00:40|185450|185400|185500|185450|185500|185450|185400|185350|18
1752825650000|2025-07-18 08:00:50|185550|185500|185550|185500|185550|185500|185550|185450|2
1752825660000|2025-07-18 08:01:00|185600||185600||185600||185600||0
1752825670000|2025-07-18 08:01:10|185550|185550|185700|185650|185750|185700|185550|185500|173
1752825680000|2025-07-18 08:01:20|185750|185700|185750|185650|185750|185700|185750|185650|5
1752825690000|2025-07-18 08:01:30|185800|185700|185800|185700|185800|185700|185800|185700|1
1752825700000|2025-07-18 08:01:40|185750||185800||185800||185750||30
1752825720000|2025-07-18 08:02:00|185850|185750|185650|185600|185850|185800|185650|185600|139
1752825730000|2025-07-18 08:02:10|185600|185550|185650|185550|185700|185650|185600|185550|35
1752825740000|2025-07-18 08:02:20|185700|185600|185650|185600|185700|185650|185650|185550|28
1752825760000|2025-07-18 08:02:40|185600|185550|185600|185550|185600|185550|185600|185550|20
1752825770000|2025-07-18 08:02:50|185650|185600|185650|185550|185700|185600|185650|185550|0
1752825780000|2025-07-18 08:03:00|185600|185500|185450|185400|185650|185500|185450|185400|261
1752825790000|2025-07-18 08:03:10|185500||185500||185500||185500||0
1752825800000|2025-07-18 08:03:20|185550|185450|185550|185500|185600|185550|185550|185400|49
1752825810000|2025-07-18 08:03:30|185600|185550|185700|185600|185700|185600|185550|185500|21
1752825820000|2025-07-18 08:03:40|185650|185650|185700|185650|185700|185650|185650|185600|59
1752825830000|2025-07-18 08:03:50|185750|185700|185700|185650|185800|185700|185700|185600|34
1752825840000|2025-07-18 08:04:00|185650|185600|185600|185500|185650|185600|185600|185500|67
1752825850000|2025-07-18 08:04:10|185550|185450|185350|185300|185550|185450|185350|185300|461
1752825860000|2025-07-18 08:04:20|185300|185250|185350|185250|185350|185300|185300|185250|25
1752825870000|2025-07-18 08:04:30|185400|185300|185400|185350|185450|185400|185400|185250|30
1752825880000|2025-07-18 08:04:40|185350|185300|185350|185250|185400|185300|185250|185200|279
1752825890000|2025-07-18 08:04:50|185400|185300|185400|185300|185400|185350|185350|185300|0
1752825900000|2025-07-18 08:05:00|185350|185350|185450|185350|185450|185400|185350|185350|24
1752825910000|2025-07-18 08:05:10|185500|185400|185500|185400|185550|185500|185500|185350|43
1752825920000|2025-07-18 08:05:20|185450||185500||185500||185450||50
1752825930000|2025-07-18 08:05:30|185450|185350|185450|185350|185450|185350|185400|185350|14
1752825940000|2025-07-18 08:05:40|185400|185300|185350|185300|185400|185300|185350|185300|18
1752825960000|2025-07-18 08:06:00|185300|185250|185250|185150|185300|185250|185250|185150|41
1752825970000|2025-07-18 08:06:10|185200||185250||185250||185200||35
1752825980000|2025-07-18 08:06:20|185200||185250||185250||185200||10
1752825990000|2025-07-18 08:06:30|185300|185200|185350|185300|185400|185350|185300|185200|31
1752826000000|2025-07-18 08:06:40|185400||185400||185400||185400||0
1752826010000|2025-07-18 08:06:50|185350|185250|185250|185150|185400|185250|185250|185150|21
1752826020000|2025-07-18 08:07:00|185300||185250||185300||185250||0
1752826030000|2025-07-18 08:07:10|185300|185200|185300|185200|185300|185250|185250|185200|0
1752826040000|2025-07-18 08:07:20|185350|185250|185350|185250|185350|185300|185350|185250|0
1752826050000|2025-07-18 08:07:30|185400|185300|185450|185350|185450|185400|185400|185250|150
1752826060000|2025-07-18 08:07:40|185400|185300|185250|185150|185450|185300|185250|185150|273
1752826070000|2025-07-18 08:07:50|185200|185100|185200|185100|185250|185100|185150|185100|27
1752826080000|2025-07-18 08:08:00|185250|185150|185200|185100|185250|185150|185200|185100|21
1752826090000|2025-07-18 08:08:10||185150||185150||185150||185100|0
1752826100000|2025-07-18 08:08:20|185250||185200||185250||185200||0
1752826120000|2025-07-18 08:08:40|185250||185200||185250||185200||26
1752826130000|2025-07-18 08:08:50|185250|185200|185350|185250|185400|185300|185250|185150|58
1752826140000|2025-07-18 08:09:00|185400|185300|185550|185450|185550|185500|185400|185250|534
1752826150000|2025-07-18 08:09:10|185500|185400|185300|185250|185550|185400|185300|185250|365
1752826160000|2025-07-18 08:09:20|185350|185300|185350|185300|185350|185300|185350|185300|16
1752826170000|2025-07-18 08:09:30|185400|185350|185550|185450|185550|185500|185400|185350|28
1752826190000|2025-07-18 08:09:50|185600|185500|185600|185550|185600|185550|185550|185500|7
1752826200000|2025-07-18 08:10:00|185650|185600|185750|185650|185850|185750|185650|185550|348
1752826210000|2025-07-18 08:10:10|185800|185700|185750|185700|185800|185750|185750|185700|40
1752826220000|2025-07-18 08:10:20|185800|185750|185800|185700|185850|185800|185800|185700|0
1752826240000|2025-07-18 08:10:40|185750|185750|185700|185650|185750|185750|185650|185600|41
1752826250000|2025-07-18 08:10:50|185650|185600|185650|185600|185650|185600|185650|185600|3
1752826260000|2025-07-18 08:11:00|185700|185650|185700|185600|185700|185650|185700|185600|0
1752826270000|2025-07-18 08:11:10||185650||185650||185650||185650|6
1752826280000|2025-07-18 08:11:20|185650|185600|185650|185600|185650|185600|185650|185600|0
1752826290000|2025-07-18 08:11:30|185700|185650|185650|185600|185700|185650|185650|185600|0
1752826300000|2025-07-18 08:11:40|185700||185700||185700||185650||0
1752826320000|2025-07-18 08:12:00|185650||185650||185650||185650||0
1752826330000|2025-07-18 08:12:10|185700||185700||185700||185700||0
1752826340000|2025-07-18 08:12:20|185650|185550|185600|185550|185650|185550|185600|185550|23
1752826360000|2025-07-18 08:12:40|185650|185600|185700|185650|185700|185650|185650|185600|58
1752826370000|2025-07-18 08:12:50|185650|185600|185650|185550|185700|185600|185650|185550|10
1752826380000|2025-07-18 08:13:00|185700|185600|185650|185550|185700|185600|185650|185550|0
1752826390000|2025-07-18 08:13:10|185600|185600|185650|185600|185650|185600|185600|185600|0
1752826400000|2025-07-18 08:13:20|185600|185550|185600|185500|185600|185550|185550|185500|101
1752826420000|2025-07-18 08:13:40|185550||185600||185600||185550||0
1752826430000|2025-07-18 08:13:50||185550||185550||185550||185550|0
1752826440000|2025-07-18 08:14:00|185550|185500|185550|185500|185600|185500|185550|185500|1
1752826460000|2025-07-18 08:14:20|185500|185450|185450|185350|185500|185450|185400|185350|63
1752826470000|2025-07-18 08:14:30|185400|185300|185350|185300|185400|185350|185350|185300|2
1752826490000|2025-07-18 08:14:50|185300|185250|185300|185250|185300|185250|185300|185250|254
1752826500000|2025-07-18 08:15:00|185250|185200|185250|185200|185300|185250|185250|185200|53
1752826510000|2025-07-18 08:15:10|185200|185150|185200|185150|185200|185150|185200|185150|0
1752826520000|2025-07-18 08:15:20|185150|185100|185250|185150|185300|185200|185150|185100|36
1752826530000|2025-07-18 08:15:30|185300|185200|185250|185150|185300|185250|185200|185100|82
1752826540000|2025-07-18 08:15:40|185200|185100|185150|185100|185250|185100|185150|185100|10
1752826550000|2025-07-18 08:15:50|185200|185050|185000|184900|185200|185050|185000|184900|364
1752826560000|2025-07-18 08:16:00|185050|184950|185150|185100|185150|185100|185050|184950|83
1752826570000|2025-07-18 08:16:10|185100|185050|185100|185050|185100|185050|185100|185050|3
1752826580000|2025-07-18 08:16:20|185050|185000|184950|184900|185050|185000|184950|184900|82
1752826590000|2025-07-18 08:16:30|185000|184950|185050|185000|185050|185000|185000|184950|5
1752826600000|2025-07-18 08:16:40|185100||185100||185100||185100||0
1752826610000|2025-07-18 08:16:50|185150|185050|185150|185050|185150|185050|185150|185050|0
1752826620000|2025-07-18 08:17:00|185100|185000|185100|185000|185100|185050|185100|185000|0
1752826630000|2025-07-18 08:17:10|185150|185050|185150|185050|185150|185050|185150|185050|0
1752826640000|2025-07-18 08:17:20|185100|185000|185100|185000|185150|185000|185100|185000|0
1752826650000|2025-07-18 08:17:30|185050|184950|185050|184950|185100|185000|185000|184950|29
1752826660000|2025-07-18 08:17:40|185100|185000|185000|184950|185100|185050|185000|184950|150
1752826670000|2025-07-18 08:17:50|184950|184900|184950|184900|185000|184900|184950|184900|26
1752826680000|2025-07-18 08:18:00|184900|184850|184950|184900|184950|184900|184900|184850|14
1752826710000|2025-07-18 08:18:30|184900|184850|185050|184950|185050|185000|184850|184800|179
1752826720000|2025-07-18 08:18:40|185100|185000|185100|185000|185100|185000|185050|185000|34
1752826730000|2025-07-18 08:18:50|185150|185050|185250|185150|185250|185200|185150|185050|0
1752826750000|2025-07-18 08:19:10|185300|185200|185300|185200|185350|185250|185250|185200|84
1752826760000|2025-07-18 08:19:20|185250|185150|185200|185100|185250|185150|185200|185100|29
1752826770000|2025-07-18 08:19:30|185150|185050|185150|185050|185150|185050|185100|185050|1
1752826800000|2025-07-18 08:20:00|185100|185000|185000|184900|185100|185000|184950|184850|20
1752826820000|2025-07-18 08:20:20|185050|184950|185050|184950|185050|184950|185050|184950|15
1752826830000|2025-07-18 08:20:30|185100|185000|185100|185000|185100|185000|185100|185000|1
1752826840000|2025-07-18 08:20:40|185050|185050|185000|184900|185050|185050|185000|184900|202
1752826850000|2025-07-18 08:20:50|184950|184850|184900|184800|184950|184900|184900|184800|190
1752826860000|2025-07-18 08:21:00|184950|184850|185000|184900|185000|184900|184950|184850|48
1752826870000|2025-07-18 08:21:10|185050|184950|185000|184900|185050|185000|185000|184900|46
1752826890000|2025-07-18 08:21:30|184950||185000||185000||184950||0
1752826900000|2025-07-18 08:21:40||184950||184900||184950||184900|8
1752826910000|2025-07-18 08:21:50||184950||184950||184950||184950|0
1752826920000|2025-07-18 08:22:00|184950|184900|184900|184800|184950|184900|184900|184800|4
1752826940000|2025-07-18 08:22:20|184850||184900||184900||184850||27
1752826950000|2025-07-18 08:22:30|184850||184900||184900||184850||0
1752826960000|2025-07-18 08:22:40|184850||184900||184900||184850||0
1752826980000|2025-07-18 08:23:00|184850||184900||184900||184850||7
1752826990000|2025-07-18 08:23:10|184950|184850|185000|184900|185000|184900|184900|184800|80
1752827000000|2025-07-18 08:23:20|184950||185000||185000||184950||13
1752827010000|2025-07-18 08:23:30|185050|184950|184950|184900|185050|185000|184950|184900|39
1752827030000|2025-07-18 08:23:50||184850||184850||184850||184850|18
1752827040000|2025-07-18 08:24:00|185000|184900|185000|184900|185000|184950|185000|184900|84
1752827050000|2025-07-18 08:24:10|184950|184950|185000|184900|185000|184950|184950|184900|1
1752827060000|2025-07-18 08:24:20||184950||184900||184950||184900|0
1752827070000|2025-07-18 08:24:30|184950||184950||184950||184950||0
1752827080000|2025-07-18 08:24:40|185000||185000||185000||185000||0
1752827100000|2025-07-18 08:25:00|184950||185000||185000||184950||19
1752827120000|2025-07-18 08:25:20|185050|184950|185000|184900|185050|184950|185000|184900|17
1752827130000|2025-07-18 08:25:30|184950||184950||184950||184950||0
1752827140000|2025-07-18 08:25:40|185000|184950|185000|184950|185050|184950|185000|184900|277
1752827170000|2025-07-18 08:26:10|185050|185000|185000|184950|185050|185000|185000|184950|21
1752827190000|2025-07-18 08:26:30|185050|185000|185050|185000|185050|185000|185000|184950|2
1752827200000|2025-07-18 08:26:40|185100|185050|185100|185050|185100|185050|185100|185000|10
1752827210000|2025-07-18 08:26:50|185150|185100|185100|185050|185150|185100|185100|185050|5
1752827220000|2025-07-18 08:27:00||185000||185050||185050||185000|0
1752827230000|2025-07-18 08:27:10|185050|185000|185050|184950|185050|185000|185050|184950|19
1752827250000|2025-07-18 08:27:30|185100|185000|185100|185000|185150|185050|185100|184950|189
1752827260000|2025-07-18 08:27:40||185050||185000||185050||185000|0
1752827270000|2025-07-18 08:27:50|185150|185100|185150|185050|185150|185100|185100|185000|152
1752827290000|2025-07-18 08:28:10|185200|185100|185250|185200|185250|185200|185150|185100|154
1752827300000|2025-07-18 08:28:20||185150||185150||185150||185150|50
1752827310000|2025-07-18 08:28:30|185200|185100|185200|185100|185250|185100|185200|185100|3
1752827320000|2025-07-18 08:28:40||185150||185100||185150||185100|27
1752827330000|2025-07-18 08:28:50|185150||185150||185200||185150||42
1752827340000|2025-07-18 08:29:00|185200|185150|185200|185100|185200|185150|185200|185100|7
1752827350000|2025-07-18 08:29:10|185150|185050|185150|185050|185150|185050|185150|185050|0
1752827360000|2025-07-18 08:29:20|185200|185100|185300|185200|185300|185250|185200|185100|60
1752827370000|2025-07-18 08:29:30|185250||185300||185300||185250||0
1752827380000|2025-07-18 08:29:40|185250|185150|185250|185150|185250|185150|185250|185150|0
1752827390000|2025-07-18 08:29:50|185200|185200|185200|185100|185250|185200|185200|185100|10
1752827400000|2025-07-18 08:30:00|185150||185150||185200||185150||0
1752827410000|2025-07-18 08:30:10|185200|185050|185150|185100|185200|185150|185150|185050|2
1752827420000|2025-07-18 08:30:20|185100|185050|185150|185100|185150|185100|185100|185000|19
1752827430000|2025-07-18 08:30:30|185200|185150|185200|185150|185200|185150|185200|185150|6
1752827460000|2025-07-18 08:31:00||185100||185100||185100||185100|48
1752827490000|2025-07-18 08:31:30|185250|185150|185500|185400|185500|185400|185250|185150|92
1752827500000|2025-07-18 08:31:40|185450|185350|185400|185300|185500|185400|185350|185250|82
1752827510000|2025-07-18 08:31:50|185450|185350|185400|185300|185450|185350|185350|185300|36
1752827520000|2025-07-18 08:32:00|185450|185350|185500|185400|185500|185450|185450|185350|14
1752827530000|2025-07-18 08:32:10|185450|185350|185400|185300|185500|185350|185400|185300|1
1752827540000|2025-07-18 08:32:20|185350|185250|185350|185250|185350|185250|185300|185200|10
1752827560000|2025-07-18 08:32:40|185400||185350||185400||185350||0
1752827570000|2025-07-18 08:32:50|185300||185350||185350||185300||0
1752827580000|2025-07-18 08:33:00|185300|185200|185250|185150|185300|185250|185250|185150|46
1752827590000|2025-07-18 08:33:10|185300|185200|185250|185150|185300|185200|185250|185150|16
1752827600000|2025-07-18 08:33:20|185200|185100|185300|185200|185300|185200|185150|185050|250
1752827610000|2025-07-18 08:33:30|185250|185150|185300|185200|185300|185200|185250|185150|2
1752827620000|2025-07-18 08:33:40||185250||185200||185250||185200|15
1752827660000|2025-07-18 08:34:20|185250|185250|185300|185200|185300|185250|185250|185200|7
1752827670000|2025-07-18 08:34:30|185350|185250|185400|185350|185450|185400|185350|185200|37
1752827690000|2025-07-18 08:34:50|185450|185300|185400|185350|185500|185400|185400|185300|4
1752827710000|2025-07-18 08:35:10|185450|185400|185450|185350|185450|185400|185400|185350|6
1752827720000|2025-07-18 08:35:20|185400|185400|185550|185450|185600|185500|185400|185350|36
1752827740000|2025-07-18 08:35:40|185600|185500|185450|185350|185600|185500|185450|185350|63
1752827750000|2025-07-18 08:35:50||185400||185400||185400||185400|5
1752827810000|2025-07-18 08:36:50||185350||185350||185350||185350|6
1752827830000|2025-07-18 08:37:10|185400|185400|185400|185350|185450|185400|185400|185350|10
1752827840000|2025-07-18 08:37:20|185350|185300|185350|185300|185350|185300|185350|185300|56
1752827850000|2025-07-18 08:37:30|185400|185350|185400|185350|185400|185350|185400|185300|43
1752827860000|2025-07-18 08:37:40||185300||185300||185300||185300|0
1752827870000|2025-07-18 08:37:50|185350||185350||185350||185350||0
1752827880000|2025-07-18 08:38:00|185400|185350|185400|185300|185400|185350|185400|185300|21
1752827910000|2025-07-18 08:38:30|185350|185250|185250|185200|185350|185250|185250|185200|26
1752827920000|2025-07-18 08:38:40|185300|185150|185200|185100|185300|185150|185200|185100|21
1752827930000|2025-07-18 08:38:50|185150|185050|185150|185050|185200|185050|185150|185050|15
1752827940000|2025-07-18 08:39:00|185100|185000|185000|184950|185100|185000|184950|184900|200
1752827950000|2025-07-18 08:39:10|184950|184900|184950|184850|185000|184900|184900|184800|149
1752827960000|2025-07-18 08:39:20|184900|184900|185000|184950|185000|184950|184900|184850|0
1752827970000|2025-07-18 08:39:30||184900||184900||184900||184900|0
1752827980000|2025-07-18 08:39:40|185050|184950|185050|185000|185050|185000|185050|184950|55
1752827990000|2025-07-18 08:39:50|185100|185050|185050|185000|185100|185050|185050|185000|26
1752828000000|2025-07-18 08:40:00|185100|185050|185100|185000|185100|185050|185100|185000|7
1752828010000|2025-07-18 08:40:10|185150|185050|185150|185100|185150|185100|185150|185050|17
1752828020000|2025-07-18 08:40:20|185100|185050|185200|185150|185200|185150|185100|185050|76
1752828030000|2025-07-18 08:40:30||185100||185150||185150||185100|6
1752828040000|2025-07-18 08:40:40||185100||185100||185100||185100|6
1752828070000|2025-07-18 08:41:10|185150|185050|185200|185150|185200|185150|185150|185050|4
1752828120000|2025-07-18 08:42:00|185150|185100|185150|185100|185200|185100|185150|185100|0
1752828140000|2025-07-18 08:42:20|185100|185050|185100|185000|185150|185050|185050|185000|363
1752828150000|2025-07-18 08:42:30|185050|185050|185100|185000|185100|185050|185050|185000|81
1752828160000|2025-07-18 08:42:40|185050||185100||185100||185050||2
1752828180000|2025-07-18 08:43:00|||||||||1
1752828190000|2025-07-18 08:43:10||185050||185000||185050||185000|37
1752828220000|2025-07-18 08:43:40|185150|185050|185150|185050|185150|185050|185150|185050|20
1752828230000|2025-07-18 08:43:50||185100||185050||185100||185050|5
1752828240000|2025-07-18 08:44:00|185100||185150||185150||185100||15
1752828260000|2025-07-18 08:44:20|185100||185100||185100||185100||0
1752828270000|2025-07-18 08:44:30|185150|185100|185150|185050|185150|185100|185150|185050|0
1752828280000|2025-07-18 08:44:40||185100||185050||185100||185050|0
1752828290000|2025-07-18 08:44:50|185100|185000|185000|184900|185150|185000|185000|184900|12
1752828300000|2025-07-18 08:45:00|184950|184850|184950|184850|185000|184900|184950|184850|24
1752828310000|2025-07-18 08:45:10|184900|184800|184900|184850|184950|184850|184850|184800|100
1752828320000|2025-07-18 08:45:20|184850|184800|184900|184850|184900|184850|184850|184800|25
1752828330000|2025-07-18 08:45:30|184950|184900|184950|184850|185000|184950|184950|184850|114
1752828340000|2025-07-18 08:45:40|185000|184900|185000|184950|185000|184950|185000|184900|2
1752828350000|2025-07-18 08:45:50|184950|184900|184950|184900|184950|184900|184950|184900|34
1752828360000|2025-07-18 08:46:00|185000||185000||185000||185000||0
1752828380000|2025-07-18 08:46:20|185050|184950|185000|184950|185050|184950|185000|184950|4
1752828390000|2025-07-18 08:46:30||184900||184900||184950||184900|5
1752828400000|2025-07-18 08:46:40||184950||184900||184950||184900|0
1752828420000|2025-07-18 08:47:00|185050|184950|185050|185000|185050|185000|185050|184950|0
1752828430000|2025-07-18 08:47:10|185100|185050|185000|184900|185100|185050|185000|184900|65
1752828440000|2025-07-18 08:47:20|184950||185000||185000||184950||0
1752828450000|2025-07-18 08:47:30||184950||184900||184950||184900|18
1752828490000|2025-07-18 08:48:10||184950||184900||184950||184900|4
1752828520000|2025-07-18 08:48:40|184950|184950|185150|185050|185150|185050|184950|184950|50
1752828530000|2025-07-18 08:48:50|185100|185000|185050|184950|185150|185000|185050|184950|22
1752828540000|2025-07-18 08:49:00|185100|185000|185100|185000|185100|185050|185050|184950|1
1752828550000|2025-07-18 08:49:10||185050||185050||185050||185050|0
1752828560000|2025-07-18 08:49:20|185150|185100|185150|185050|185150|185100|185100|185050|17
1752828570000|2025-07-18 08:49:30|185100|185100|185150|185100|185150|185100|185100|185100|0
1752828580000|2025-07-18 08:49:40|185100|185050|185100|185000|185100|185050|185050|185000|32
1752828590000|2025-07-18 08:49:50||185050||185050||185050||185050|0
1752828600000|2025-07-18 08:50:00||185000||185000||185000||185000|0
1752828610000|2025-07-18 08:50:10|185050|184950|184950|184900|185100|184950|184950|184900|90
1752828620000|2025-07-18 08:50:20|184900|184850|184900|184800|184950|184850|184850|184800|85
1752828630000|2025-07-18 08:50:30|184850|184750|184800|184750|184850|184750|184800|184750|92
1752828640000|2025-07-18 08:50:40|184750|184700|184800|184700|184800|184700|184750|184700|7
1752828660000|2025-07-18 08:51:00|184750||184750||184750||184750||4
1752828670000|2025-07-18 08:51:10|184700|184650|184700|184650|184750|184650|184700|184650|136
1752828680000|2025-07-18 08:51:20|184650|184600|184750|184700|184750|184700|184650|184600|19
1752828690000|2025-07-18 08:51:30|184700|184650|184750|184700|184750|184700|184700|184650|17
1752828700000|2025-07-18 08:51:40|184800|184750|184800|184750|184800|184750|184800|184750|30
1752828710000|2025-07-18 08:51:50||184700||184700||184700||184700|7
1752828720000|2025-07-18 08:52:00|184750|184650|184750|184700|184800|184700|184750|184650|0
1752828730000|2025-07-18 08:52:10|184800|184750|184800|184700|184800|184750|184800|184700|7
1752828750000|2025-07-18 08:52:30|184750|184750|184750|184650|184800|184750|184750|184650|37
1752828760000|2025-07-18 08:52:40|184800|184700|184800|184700|184800|184700|184750|184700|0
1752828770000|2025-07-18 08:52:50|184750||184800||184800||184750||0
1752828780000|2025-07-18 08:53:00|184750||184750||184800||184750||0
1752828810000|2025-07-18 08:53:30|184700|184650|184750|184650|184750|184700|184700|184650|175
1752828820000|2025-07-18 08:53:40||184700||184650||184700||184650|0
1752828830000|2025-07-18 08:53:50||184700||184650||184700||184650|0
1752828840000|2025-07-18 08:54:00|184800|184700|184750|184700|184800|184700|184750|184650|2
1752828850000|2025-07-18 08:54:10|184800|184650|184800|184700|184800|184700|184800|184650|8
1752828860000|2025-07-18 08:54:20|184750|184750|184800|184750|184800|184750|184750|184700|20
1752828890000|2025-07-18 08:54:50|184750|184700|184800|184700|184800|184700|184750|184700|1
1752828900000|2025-07-18 08:55:00|184750||184800||184800||184750||0
1752828920000|2025-07-18 08:55:20|184750|184650|184750|184650|184800|184700|184750|184650|0
1752828930000|2025-07-18 08:55:30|184700|184600|184700|184600|184700|184650|184650|184600|112
1752828940000|2025-07-18 08:55:40||184650||184650||184650||184650|0
1752828950000|2025-07-18 08:55:50|184750|184700|184850|184800|184850|184800|184750|184650|58
1752828960000|2025-07-18 08:56:00|184800|184750|184850|184750|184850|184750|184800|184750|24
1752828980000|2025-07-18 08:56:20|184800||184800||184800||184800||2
1752828990000|2025-07-18 08:56:30|184850||184850||184850||184850||7
1752829000000|2025-07-18 08:56:40||184800||184800||184800||184750|0
1752829010000|2025-07-18 08:56:50|184800|184750|184800|184700|184800|184750|184750|184700|30
1752829020000|2025-07-18 08:57:00|184750|184650|184700|184650|184750|184650|184700|184650|1
1752829070000|2025-07-18 08:57:50|184750|184700|184750|184700|184750|184700|184750|184650|21
1752829080000|2025-07-18 08:58:00||184650||184650||184650||184650|0
1752829090000|2025-07-18 08:58:10||184700||184700||184700||184700|0
1752829100000|2025-07-18 08:58:20||184650||184650||184650||184650|8
1752829110000|2025-07-18 08:58:30|184700|184700|184700|184650|184700|184700|184700|184650|50
1752829120000|2025-07-18 08:58:40|184750|184700|184700|184600|184750|184700|184650|184600|37
1752829130000|2025-07-18 08:58:50||184650||184650||184650||184650|0
1752829140000|2025-07-18 08:59:00|184650|184600|184650|184600|184650|184600|184650|184600|47
1752829150000|2025-07-18 08:59:10|184600|184550|184650|184550|184650|184600|184600|184550|69
1752829170000|2025-07-18 08:59:30|184600|184500|184550|184500|184600|184500|184550|184500|14
1752829180000|2025-07-18 08:59:40|184600|184550|184650|184550|184650|184550|184600|184550|0
1752829200000|2025-07-18 09:00:00|184600||184600||184650||184600||27
1752829210000|2025-07-18 09:00:10||184500||184500||184550||184500|5
1752829220000|2025-07-18 09:00:20|184550|184550|184600|184500|184600|184550|184550|184500|79
1752829230000|2025-07-18 09:00:30||184550||184500||184550||184500|26
1752829250000|2025-07-18 09:00:50||184550||184550||184550||184550|0
1752829270000|2025-07-18 09:01:10||184500||184500||184500||184500|0
1752829280000|2025-07-18 09:01:20|184550||184550||184550||184550||0
1752829290000|2025-07-18 09:01:30|||||||||45
1752829300000|2025-07-18 09:01:40|184500|184450|184500|184400|184650|184600|184450|184400|917
1752829310000|2025-07-18 09:01:50|184450||184450||184500||184450||0
1752829320000|2025-07-18 09:02:00|184400|184350|184450|184350|184450|184350|184400|184350|32
1752829330000|2025-07-18 09:02:10|184400||184400||184400||184400||0
1752829340000|2025-07-18 09:02:20|184450|184400|184400|184300|184450|184400|184350|184300|312
1752829350000|2025-07-18 09:02:30|184350|184250|184350|184300|184350|184300|184350|184250|79
1752829360000|2025-07-18 09:02:40||184250||184250||184300||184250|0
1752829370000|2025-07-18 09:02:50|184300||184350||184350||184300||30
1752829380000|2025-07-18 09:03:00||184300||184300||184300||184250|17
1752829390000|2025-07-18 09:03:10|184300|184250|184350|184250|184350|184250|184300|184250|12
1752829400000|2025-07-18 09:03:20|184300|184200|184300|184250|184300|184250|184250|184200|241
1752829430000|2025-07-18 09:03:50|184350|184300|184350|184300|184350|184300|184300|184250|59
1752829440000|2025-07-18 09:04:00|184300|184250|184300|184250|184300|184250|184300|184250|274
1752829450000|2025-07-18 09:04:10|184250|184200|184250|184150|184300|184250|184150|184100|1509
1752829460000|2025-07-18 09:04:20|184200|184100|184250|184200|184250|184200|184200|184100|65
1752829470000|2025-07-18 09:04:30|||||||||50
1752829480000|2025-07-18 09:04:40|184300|184150|184300|184250|184300|184250|184300|184150|43
1752829490000|2025-07-18 09:04:50|184350|184300|184300|184250|184400|184350|184300|184250|102
1752829500000|2025-07-18 09:05:00|184350|184200|184300|184250|184350|184250|184250|184150|91
1752829510000|2025-07-18 09:05:10|184350|184300|184300|184250|184350|184300|184300|184250|136
1752829530000|2025-07-18 09:05:30|184350|184300|184200|184150|184350|184300|184200|184150|284
1752829540000|2025-07-18 09:05:40|184250|184200|184250|184200|184250|184200|184250|184200|0
1752829550000|2025-07-18 09:05:50|184300|184250|184350|184250|184350|184300|184300|184250|31
1752829560000|2025-07-18 09:06:00|184400|184300|184350|184250|184400|184350|184350|184250|52
1752829570000|2025-07-18 09:06:10||184300||184300||184300||184300|7
1752829580000|2025-07-18 09:06:20|184400|184350|184350|184300|184400|184350|184350|184300|200
1752829590000|2025-07-18 09:06:30|184400|184350|184400|184300|184450|184400|184400|184300|848
1752829600000|2025-07-18 09:06:40||184350||184350||184350||184350|0
1752829610000|2025-07-18 09:06:50|184350|184300|184300|184200|184350|184300|184250|184200|79
1752829620000|2025-07-18 09:07:00|184250||184250||184250||184250||34
1752829630000|2025-07-18 09:07:10|184300|184250|184300|184200|184300|184250|184300|184200|71
1752829640000|2025-07-18 09:07:20|184250||184250||184250||184250||0
1752829650000|2025-07-18 09:07:30|184300|184250|184250|184200|184300|184250|184250|184150|76
1752829660000|2025-07-18 09:07:40|184300|184250|184300|184250|184300|184250|184300|184250|12
1752829670000|2025-07-18 09:07:50|||||||||30
1752829680000|2025-07-18 09:08:00|184250|184200|184200|184150|184250|184200|184200|184150|79
1752829720000|2025-07-18 09:08:40|184250|184200|184200|184150|184250|184200|184200|184100|158
1752829730000|2025-07-18 09:08:50|184150|184100|184050|184000|184200|184100|184050|184000|350
1752829740000|2025-07-18 09:09:00|184000|183950|183950|183900|184000|183950|183950|183900|211
1752829750000|2025-07-18 09:09:10|184000|183850|184050|184000|184050|184000|183950|183850|236
1752829760000|2025-07-18 09:09:20|||||||||18
1752829770000|2025-07-18 09:09:30|184100|184050|184100|184000|184150|184100|184050|184000|150
1752829780000|2025-07-18 09:09:40|184050|184050|184100|184000|184100|184050|184050|184000|132
1752829790000|2025-07-18 09:09:50||184050||184000||184050||184000|19
1752829800000|2025-07-18 09:10:00|184050|184050|184100|184000|184100|184050|184050|184000|44
1752829810000|2025-07-18 09:10:10|184050||184100||184100||184050||27
1752829830000|2025-07-18 09:10:30||184050||184050||184050||184050|0
1752829840000|2025-07-18 09:10:40|184150|184100|184050|184000|184150|184100|184050|184000|110
1752829860000|2025-07-18 09:11:00|184250|184200|184050|184000|184250|184200|184000|183950|634
1752829870000|2025-07-18 09:11:10|184100|184050|184050|184000|184100|184050|184050|184000|23
1752829880000|2025-07-18 09:11:20|184000|183950|184000|183950|184000|183950|184000|183950|14
1752829900000|2025-07-18 09:11:40|184050|184000|184050|184000|184050|184000|184050|183950|10
1752829930000|2025-07-18 09:12:10|184000|183950|183950|183850|184000|183950|183900|183850|36
1752829940000|2025-07-18 09:12:20|184000|183900|184000|183900|184000|183950|184000|183900|116
1752829950000|2025-07-18 09:12:30|183950||183950||184000||183950||17
1752829960000|2025-07-18 09:12:40|184000|183950|184000|183950|184000|183950|183950|183900|1
1752829970000|2025-07-18 09:12:50|183950|183900|183900|183800|183950|183900|183850|183800|341
1752829980000|2025-07-18 09:13:00|183850||183850||183850||183850||27
1752830010000|2025-07-18 09:13:30|183900|183850|183850|183800|183900|183850|183850|183800|60
1752830020000|2025-07-18 09:13:40|183800|183750|183800|183750|183800|183750|183800|183750|291
1752830030000|2025-07-18 09:13:50|183750|183700|183800|183750|183850|183800|183750|183700|46
1752830050000|2025-07-18 09:14:10|183850|183800|183800|183750|183850|183800|183800|183750|21
1752830060000|2025-07-18 09:14:20|183850|183800|183800|183700|183850|183800|183800|183700|101
1752830070000|2025-07-18 09:14:30|183850|183750|183850|183750|183850|183800|183850|183750|48
1752830080000|2025-07-18 09:14:40||183800||183750||183800||183750|27
1752830090000|2025-07-18 09:14:50|183800||183800||183850||183800||0
1752830100000|2025-07-18 09:15:00|183750|183700|183750|183700|183800|183750|183750|183700|210
1752830110000|2025-07-18 09:15:10|183800|183650|183700|183600|183800|183650|183650|183600|157
1752830120000|2025-07-18 09:15:20|183650|183550|183550|183450|183700|183650|183500|183400|853
1752830130000|2025-07-18 09:15:30||183500||183500||183500||183450|88
1752830140000|2025-07-18 09:15:40|183600|183550|183600|183500|183600|183550|183600|183500|25
1752830150000|2025-07-18 09:15:50|183550|183550|183600|183550|183600|183550|183550|183550|31
1752830160000|2025-07-18 09:16:00|183650|183600|183750|183650|183750|183700|183650|183550|98
1752830170000|2025-07-18 09:16:10||183700||183700||183700||183700|0
1752830180000|2025-07-18 09:16:20|183800|183750|183800|183750|183850|183800|183800|183700|220
1752830190000|2025-07-18 09:16:30|183750|183700|183700|183650|183750|183700|183650|183600|47
1752830200000|2025-07-18 09:16:40|183650|183600|183600|183500|183650|183600|183550|183500|67
1752830210000|2025-07-18 09:16:50|183550||183550||183550||183550||0
1752830220000|2025-07-18 09:17:00|183600|183550|183600|183500|183600|183550|183600|183500|13
1752830230000|2025-07-18 09:17:10|183650|183550|183650|183600|183650|183600|183650|183500|60
1752830250000|2025-07-18 09:17:30|183700|183650|183700|183650|183700|183650|183700|183650|28
1752830260000|2025-07-18 09:17:40|183650|183600|183650|183600|183650|183600|183650|183600|10
1752830270000|2025-07-18 09:17:50|183700|183650|183650|183600|183700|183650|183600|183500|452
1752830280000|2025-07-18 09:18:00|183700|183650|183700|183650|183700|183650|183700|183650|9
1752830290000|2025-07-18 09:18:10|183750|183600|183750|183700|183750|183700|183750|183600|32
1752830300000|2025-07-18 09:18:20|183800|183750|183750|183650|183800|183750|183750|183650|26
1752830310000|2025-07-18 09:18:30||183700||183700||183700||183650|0
1752830340000|2025-07-18 09:19:00||183650||183700||183700||183650|112
1752830350000|2025-07-18 09:19:10|183800|183750|183850|183800|183850|183800|183800|183750|25
1752830360000|2025-07-18 09:19:20|183900|183850|183800|183700|183950|183900|183750|183650|1217
1752830370000|2025-07-18 09:19:30|183850|183750|183950|183900|183950|183900|183800|183700|51
1752830380000|2025-07-18 09:19:40|183900|183850|183900|183850|184000|183950|183900|183850|56
1752830390000|2025-07-18 09:19:50|183950|183900|183900|183800|184000|183900|183850|183800|108
1752830400000|2025-07-18 09:20:00||183850||183850||183850||183850|8
1752830410000|2025-07-18 09:20:10|183950|183900|184050|183950|184050|184000|183950|183900|43
1752830420000|2025-07-18 09:20:20|184100|184000|184100|184000|184100|184050|184050|183950|30
1752830430000|2025-07-18 09:20:30|184150|184050|184100|184050|184150|184050|184100|184000|9
1752830440000|2025-07-18 09:20:40|184050|184000|184050|184000|184100|184050|184050|184000|65
1752830450000|2025-07-18 09:20:50|184100|183950|184000|183950|184100|183950|184000|183900|6
1752830460000|2025-07-18 09:21:00|184050|184000|184100|184050|184100|184050|184050|183950|27
1752830470000|2025-07-18 09:21:10|184050|184000|184100|184000|184100|184000|184050|184000|56
1752830500000|2025-07-18 09:21:40|184150|184050|184100|184000|184150|184050|184100|184000|9
1752830510000|2025-07-18 09:21:50||184050||184000||184050||184000|0
1752830520000|2025-07-18 09:22:00|184050|183950|184000|183900|184050|183950|184000|183900|60
1752830530000|2025-07-18 09:22:10||183950||183950||183950||183900|0
1752830540000|2025-07-18 09:22:20|184050|184000|184000|183950|184050|184000|184000|183950|150
1752830550000|2025-07-18 09:22:30|184050|184000|184000|183950|184050|184000|184000|183950|200
1752830570000|2025-07-18 09:22:50|184050|184000|184050|184000|184050|184000|184050|184000|40
1752830600000|2025-07-18 09:23:20|184100|184050|184100|184050|184100|184050|184100|184050|14
1752830610000|2025-07-18 09:23:30|184150|184100|184150|184050|184150|184100|184150|184050|33
1752830620000|2025-07-18 09:23:40||184100||184100||184100||184100|0
1752830630000|2025-07-18 09:23:50|184100|184050|184100|184050|184100|184050|184100|184050|39
1752830640000|2025-07-18 09:24:00|184050|184000|183950|183900|184050|184000|183950|183850|227
1752830650000|2025-07-18 09:24:10|184000|183950|184000|183950|184000|183950|183950|183900|51
1752830660000|2025-07-18 09:24:20|184050|184000|184050|184000|184050|184000|184050|184000|0
1752830670000|2025-07-18 09:24:30|184000|183950|184050|183950|184050|183950|184000|183950|48
1752830680000|2025-07-18 09:24:40|184100|184000|184050|184000|184100|184050|184050|183950|104
1752830700000|2025-07-18 09:25:00|184100||184100||184100||184100||0
1752830720000|2025-07-18 09:25:20||184050||184050||184050||184050|7
1752830740000|2025-07-18 09:25:40|184150||184100||184150||184100||0
1752830750000|2025-07-18 09:25:50|184050|184000|184100|184050|184100|184050|184050|184000|159
1752830760000|2025-07-18 09:26:00|184150|184000|184100|184050|184150|184050|184050|184000|47
1752830780000|2025-07-18 09:26:20|184150|184100|184200|184150|184250|184200|184150|184100|113
1752830790000|2025-07-18 09:26:30|184250|184100|184200|184100|184250|184100|184200|184100|10
1752830800000|2025-07-18 09:26:40|184150|184150|184150|184100|184150|184150|184150|184100|0
1752830820000|2025-07-18 09:27:00|184100|184050|184050|184000|184100|184050|184050|184000|12
1752830830000|2025-07-18 09:27:10|184100|184050|184200|184100|184200|184100|184100|184050|198
1752830840000|2025-07-18 09:27:20|184150||184150||184150||184150||3
1752830850000|2025-07-18 09:27:30|184200|184150|184200|184150|184250|184200|184200|184150|197
1752830860000|2025-07-18 09:27:40|184250|184200|184250|184200|184250|184200|184200|184150|13
1752830870000|2025-07-18 09:27:50|184300|184250|184300|184200|184300|184250|184300|184200|7
1752830880000|2025-07-18 09:28:00|184350|184250|184300|184200|184350|184300|184300|184200|216
1752830890000|2025-07-18 09:28:10||184250||184250||184250||184250|0
1752830900000|2025-07-18 09:28:20|184350|184300|184400|184350|184400|184350|184350|184250|92
1752830910000|2025-07-18 09:28:30|184450|184400|184400|184350|184450|184400|184400|184350|75
1752830920000|2025-07-18 09:28:40|184450||184450||184450||184450||188
1752830930000|2025-07-18 09:28:50||184400||184350||184400||184350|100
1752830950000|2025-07-18 09:29:10||184400||184400||184400||184350|0
1752830960000|2025-07-18 09:29:20|184500|184450|184700|184650|184700|184650|184450|184400|1741
1752830970000|2025-07-18 09:29:30||184600||184600||184650||184600|11
1752830980000|2025-07-18 09:29:40|184650|184550|184550|184450|184650|184550|184550|184450|69
1752830990000|2025-07-18 09:29:50|184600|184500|184600|184500|184600|184500|184600|184500|22
1752831010000|2025-07-18 09:30:10|184550|184450|184550|184450|184550|184450|184550|184450|32
1752831020000|2025-07-18 09:30:20|184600|184500|184650|184600|184650|184600|184550|184500|80
1752831030000|2025-07-18 09:30:30|184700|184650|184800|184750|184800|184750|184700|184650|135
1752831040000|2025-07-18 09:30:40|184850|184800|184850|184800|184850|184800|184850|184750|14
1752831050000|2025-07-18 09:30:50|||||||||1
1752831080000|2025-07-18 09:31:20|184800|184750|184800|184750|184800|184750|184800|184700|79
1752831090000|2025-07-18 09:31:30||184700||184700||184700||184700|1
1752831110000|2025-07-18 09:31:50||184750||184750||184750||184750|0
1752831140000|2025-07-18 09:32:20|184750|184700|184750|184650|184750|184700|184750|184650|22
1752831150000|2025-07-18 09:32:30|184700|184700|184800|184700|184800|184750|184650|184600|103
1752831160000|2025-07-18 09:32:40|184750|184750|184750|184700|184750|184750|184750|184700|31
1752831170000|2025-07-18 09:32:50|184800|184750|184800|184700|184800|184750|184800|184700|43
1752831210000|2025-07-18 09:33:30|184750|184650|184650|184600|184750|184650|184650|184600|86
1752831220000|2025-07-18 09:33:40|184700|184650|184700|184650|184700|184650|184700|184650|33
1752831230000|2025-07-18 09:33:50|184750|184700|184750|184700|184750|184700|184750|184650|11
1752831240000|2025-07-18 09:34:00|184700|184650|184600|184550|184700|184650|184600|184550|50
1752831250000|2025-07-18 09:34:10|184650|184500|184700|184600|184700|184600|184650|184500|10
1752831270000|2025-07-18 09:34:30||184650||184600||184650||184600|0
1752831280000|2025-07-18 09:34:40|184750|184650|184650|184550|184800|184750|184600|184550|1305
1752831290000|2025-07-18 09:34:50|184600|184500|184550|184500|184600|184500|184500|184450|74
1752831300000|2025-07-18 09:35:00||184450||184450||184500||184450|0
1752831310000|2025-07-18 09:35:10|184600|184500|184600|184500|184600|184500|184600|184500|5
1752831320000|2025-07-18 09:35:20|184550|184450|184600|184500|184600|184500|184500|184450|70
1752831330000|2025-07-18 09:35:30|184550||184550||184600||184550||0
1752831340000|2025-07-18 09:35:40|184600||184550||184600||184550||0
1752831350000|2025-07-18 09:35:50|184600||184600||184600||184550||0
1752831360000|2025-07-18 09:36:00|184550|184450|184550|184500|184600|184500|184500|184450|6
1752831370000|2025-07-18 09:36:10|184500|184450|184550|184450|184550|184450|184500|184450|19
1752831380000|2025-07-18 09:36:20|184500||184550||184550||184500||0
1752831390000|2025-07-18 09:36:30|184500|184400|184550|184450|184550|184450|184450|184400|21
1752831410000|2025-07-18 09:36:50||184500||184500||184500||184500|0
1752831420000|2025-07-18 09:37:00|184600|184550|184600|184550|184600|184550|184600|184500|0
1752831430000|2025-07-18 09:37:10|184650|184600|184650|184600|184650|184600|184650|184600|36
1752831450000|2025-07-18 09:37:30|184600|184550|184500|184450|184600|184550|184450|184400|221
1752831460000|2025-07-18 09:37:40|184550|184400|184500|184400|184550|184400|184450|184400|26
1752831480000|2025-07-18 09:38:00|||||||||4
1752831500000|2025-07-18 09:38:20|184450|184350|184500|184400|184500|184400|184400|184350|845
1752831510000|2025-07-18 09:38:30|184550|184450|184400|184300|184550|184500|184350|184300|300
1752831520000|2025-07-18 09:38:40|184350|184350|184350|184300|184350|184350|184350|184300|5
1752831530000|2025-07-18 09:38:50|184300|184250|184250|184200|184300|184250|184200|184150|96
1752831540000|2025-07-18 09:39:00||184150||184200||184200||184150|0
1752831580000|2025-07-18 09:39:40|184200|184150|184250|184200|184250|184200|184200|184150|182
1752831590000|2025-07-18 09:39:50|184200|184150|184050|184000|184200|184150|184000|183950|522
1752831600000|2025-07-18 09:40:00||183950||183950||183950||183950|28
1752831610000|2025-07-18 09:40:10|184100|184000|184100|184000|184100|184050|184050|184000|25
1752831620000|2025-07-18 09:40:20||184050||184050||184050||184050|1
1752831640000|2025-07-18 09:40:40|184150|184100|184150|184100|184150|184100|184150|184100|2
1752831650000|2025-07-18 09:40:50||184050||184100||184100||184050|0
1752831670000|2025-07-18 09:41:10|184100|184050|184100|184000|184100|184050|184050|184000|68
1752831680000|2025-07-18 09:41:20|184150|184050|184150|184050|184150|184100|184150|184050|2
1752831690000|2025-07-18 09:41:30||184100||184050||184100||184050|19
1752831700000|2025-07-18 09:41:40|184200|184100|184200|184150|184200|184150|184200|184100|0
1752831720000|2025-07-18 09:42:00|184250|184200|184250|184200|184250|184200|184200|184150|84
1752831730000|2025-07-18 09:42:10|||||||||27
1752831740000|2025-07-18 09:42:20|184300|184250|184400|184300|184400|184300|184300|184250|48
1752831750000|2025-07-18 09:42:30|184350|184250|184300|184200|184400|184250|184250|184200|3
1752831780000|2025-07-18 09:43:00||184250||184250||184250||184200|0
1752831790000|2025-07-18 09:43:10|184350|184300|184350|184250|184400|184350|184350|184250|93
1752831800000|2025-07-18 09:43:20|184300|184200|184300|184200|184300|184250|184250|184200|40
1752831810000|2025-07-18 09:43:30|184250|184150|184200|184150|184250|184150|184200|184150|182
1752831820000|2025-07-18 09:43:40|184250|184200|184300|184250|184300|184250|184250|184200|16
1752831840000|2025-07-18 09:44:00|||||||||2
1752831860000|2025-07-18 09:44:20|184350|184300|184350|184300|184400|184350|184350|184250|35
1752831870000|2025-07-18 09:44:30|184300|184250|184400|184300|184400|184350|184300|184200|94
1752831890000|2025-07-18 09:44:50|184350||184350||184350||184350||0
1752831920000|2025-07-18 09:45:20|184300|184250|184300|184200|184300|184250|184300|184200|1
1752831940000|2025-07-18 09:45:40||184250||184250||184250||184250|0
1752831970000|2025-07-18 09:46:10|184350|184300|184350|184250|184350|184300|184350|184250|11
1752831980000|2025-07-18 09:46:20||184300||184300||184300||184250|0
1752831990000|2025-07-18 09:46:30|184300|184250|184350|184200|184350|184250|184300|184200|4
1752832000000|2025-07-18 09:46:40|184300|184250|184350|184300|184350|184300|184300|184250|0
1752832050000|2025-07-18 09:47:30|184400|184350|184300|184250|184400|184350|184300|184250|35
1752832070000|2025-07-18 09:47:50|184350|184300|184350|184300|184350|184300|184350|184300|33
1752832090000|2025-07-18 09:48:10||184250||184300||184300||184250|5
1752832100000|2025-07-18 09:48:20||184250||184250||184250||184250|0
1752832110000|2025-07-18 09:48:30||184300||184300||184300||184300|0
1752832120000|2025-07-18 09:48:40|184400|184350|184400|184300|184400|184350|184400|184300|49
1752832140000|2025-07-18 09:49:00|184350||184350||184400||184350||0
1752832150000|2025-07-18 09:49:10|184300|184250|184250|184200|184300|184250|184250|184200|0
1752832160000|2025-07-18 09:49:20|184200|184150|184250|184200|184250|184200|184200|184150|43
1752832180000|2025-07-18 09:49:40|184200|184150|184200|184150|184200|184150|184200|184150|0
1752832190000|2025-07-18 09:49:50|184150|184100|184200|184100|184200|184100|184150|184100|21
1752832200000|2025-07-18 09:50:00|184150|184150|184200|184100|184200|184150|184150|184100|79
1752832210000|2025-07-18 09:50:10|184150|184050|184100|184050|184150|184050|184100|184050|19
1752832220000|2025-07-18 09:50:20|||||||||9
1752832230000|2025-07-18 09:50:30|184050|184000|184100|184000|184100|184000|184050|184000|34
1752832240000|2025-07-18 09:50:40|184050|184050|184100|184050|184100|184050|184050|184050|52
1752832250000|2025-07-18 09:50:50|184150|184100|184200|184150|184200|184150|184150|184100|9
1752832270000|2025-07-18 09:51:10|184150|184100|184200|184100|184200|184100|184100|184050|24
1752832280000|2025-07-18 09:51:20|184150||184200||184200||184150||2
1752832290000|2025-07-18 09:51:30||184150||184100||184150||184100|3
1752832300000|2025-07-18 09:51:40|||||||||6
1752832310000|2025-07-18 09:51:50||184150||184100||184150||184100|46
1752832320000|2025-07-18 09:52:00|184150|184150|184250|184200|184250|184200|184150|184150|5
1752832330000|2025-07-18 09:52:10||184150||184200||184200||184150|5
1752832340000|2025-07-18 09:52:20||184150||184200||184200||184150|5
1752832360000|2025-07-18 09:52:40|||||||||6
1752832370000|2025-07-18 09:52:50|184200|184150|184200|184100|184200|184150|184150|184100|38
1752832390000|2025-07-18 09:53:10|||||||||6
1752832400000|2025-07-18 09:53:20|184150|184150|184200|184100|184200|184150|184150|184100|98
1752832410000|2025-07-18 09:53:30||184150||184150||184150||184150|2
1752832420000|2025-07-18 09:53:40|184250|184200|184250|184200|184250|184200|184250|184200|21
1752832430000|2025-07-18 09:53:50|184300|184250|184300|184250|184300|184250|184250|184200|16
1752832440000|2025-07-18 09:54:00|||||||||9
1752832450000|2025-07-18 09:54:10|184350|184300|184350|184300|184400|184350|184350|184250|52
1752832460000|2025-07-18 09:54:20|||||||||6
1752832480000|2025-07-18 09:54:40|||||||||3
1752832490000|2025-07-18 09:54:50|184300|184250|184400|184350|184400|184350|184300|184250|169
1752832510000|2025-07-18 09:55:10|||||||||16
1752832520000|2025-07-18 09:55:20|||||||||16
1752832530000|2025-07-18 09:55:30|184450|184400|184400|184350|184450|184400|184400|184350|11
1752832540000|2025-07-18 09:55:40|184450|184400|184450|184350|184450|184400|184450|184350|18
1752832550000|2025-07-18 09:55:50|184400||184450||184450||184400||16
1752832560000|2025-07-18 09:56:00|184400|184400|184450|184350|184450|184400|184400|184350|0
1752832570000|2025-07-18 09:56:10|||||||||16
1752832580000|2025-07-18 09:56:20|184400|184400|184500|184400|184500|184400|184400|184400|141
1752832590000|2025-07-18 09:56:30|184450|184350|184450|184350|184450|184350|184450|184350|6
1752832600000|2025-07-18 09:56:40|||||||||16
1752832610000|2025-07-18 09:56:50|184500|184400|184500|184400|184550|184500|184450|184350|914
1752832620000|2025-07-18 09:57:00|184550|184450|184550|184450|184550|184450|184450|184350|142
1752832630000|2025-07-18 09:57:10|184500|184500|184550|184450|184600|184550|184500|184450|193
1752832640000|2025-07-18 09:57:20|184500|184500|184500|184450|184550|184500|184500|184450|63
1752832650000|2025-07-18 09:57:30|184550|184500|184550|184450|184550|184500|184550|184450|33
1752832660000|2025-07-18 09:57:40|184500|184400|184450|184400|184500|184400|184450|184400|14
1752832670000|2025-07-18 09:57:50|||||||||5
1752832690000|2025-07-18 09:58:10|184500|184450|184500|184450|184500|184450|184500|184450|7
1752832700000|2025-07-18 09:58:20||184400||184400||184400||184400|15
1752832710000|2025-07-18 09:58:30|184450||184450||184500||184450||0
1752832720000|2025-07-18 09:58:40|184400|184350|184400|184350|184400|184350|184400|184350|62
1752832730000|2025-07-18 09:58:50|184450||184450||184450||184400||101
1752832740000|2025-07-18 09:59:00|184500|184400|184500|184400|184500|184400|184500|184400|0
1752832750000|2025-07-18 09:59:10||184450||184400||184450||184400|8
1752832760000|2025-07-18 09:59:20|184550|184450|184550|184500|184550|184500|184550|184450|20
1752832780000|2025-07-18 09:59:40|184600|184550|184600|184550|184600|184550|184550|184500|22
1752832790000|2025-07-18 09:59:50||184500||184500||184500||184500|5
1752832800000|2025-07-18 10:00:00||184550||184500||184550||184500|3
1752832810000|2025-07-18 10:00:10|184650|184550|184750|184650|184750|184650|184600|184550|949
1752832820000|2025-07-18 10:00:20|184700|184600|184700|184650|184700|184650|184700|184600|0
1752832830000|2025-07-18 10:00:30||184600||184600||184600||184600|1
1752832840000|2025-07-18 10:00:40|184650||184650||184650||184650||3
1752832860000|2025-07-18 10:01:00||184550||184550||184600||184550|2
1752832880000|2025-07-18 10:01:20|184600||184600||184650||184600||56
1752832890000|2025-07-18 10:01:30|184650|184600|184700|184600|184700|184650|184650|184600|24
1752832910000|2025-07-18 10:01:50|184650|184550|184600|184550|184700|184550|184600|184550|30
1752832920000|2025-07-18 10:02:00|184650||184650||184650||184650||0
1752832940000|2025-07-18 10:02:20|184600|184500|184600|184550|184600|184550|184550|184500|62
1752832970000|2025-07-18 10:02:50|184650|184600|184650|184600|184650|184600|184650|184600|21
1752832980000|2025-07-18 10:03:00|184700||184700||184700||184650||4
1752833000000|2025-07-18 10:03:20|184650||184650||184650||184650||0
1752833010000|2025-07-18 10:03:30|184700||184650||184700||184650||0
1752833020000|2025-07-18 10:03:40|184600|184550|184600|184550|184600|184550|184600|184550|0
1752833070000|2025-07-18 10:04:30|184650|184550|184650|184550|184650|184550|184600|184500|3
1752833090000|2025-07-18 10:04:50|184600|184500|184650|184550|184650|184550|184600|184450|0
1752833100000|2025-07-18 10:05:00|184700|184500|184700|184550|184700|184550|184650|184500|14
1752833110000|2025-07-18 10:05:10|184650|184500|184600|184500|184650|184550|184600|184500|3
1752833140000|2025-07-18 10:05:40|184550|184450|184550|184450|184550|184450|184500|184350|0
1752833150000|2025-07-18 10:05:50|184500|184400|184500|184350|184550|184400|184500|184350|0
1752833160000|2025-07-18 10:06:00|184550|184450|184550|184450|184600|184450|184500|184400|2
1752833170000|2025-07-18 10:06:10|184500|184400|184500|184350|184500|184400|184500|184350|0
1752833190000|2025-07-18 10:06:30|184450|184400|184500|184400|184500|184400|184450|184400|0
1752833230000|2025-07-18 10:07:10|184450|184300|184500|184400|184500|184400|184450|184300|0
1752833260000|2025-07-18 10:07:40|184450|184350|184450|184350|184500|184400|184450|184350|0
1752833270000|2025-07-18 10:07:50|184500|184400|184500|184400|184550|184400|184450|184350|0
1752833280000|2025-07-18 10:08:00|184550|184450|184650|184500|184650|184550|184550|184450|18
1752833310000|2025-07-18 10:08:30|184600|184450|184650|184500|184650|184500|184600|184450|0
1752833320000|2025-07-18 10:08:40|184700|184600|184600|184450|184700|184600|184600|184450|80
1752833330000|2025-07-18 10:08:50|184650|184500|184550|184450|184650|184500|184550|184450|0
1752833350000|2025-07-18 10:09:10|184600||184600||184600||184600||2
1752833380000|2025-07-18 10:09:40|184550|184400|184600|184450|184600|184450|184550|184400|4
1752833400000|2025-07-18 10:10:00|184550|184400|184550|184400|184550|184400|184550|184400|0
1752833410000|2025-07-18 10:10:10|184500|184450|184550|184450|184550|184450|184500|184450|0
1752833430000|2025-07-18 10:10:30|184500|184400|184500|184350|184500|184400|184450|184350|3
1752833440000|2025-07-18 10:10:40|184550|184400|184550|184450|184550|184450|184500|184400|0
1752833450000|2025-07-18 10:10:50|184500|184400|184500|184350|184550|184450|184500|184350|8
1752833500000|2025-07-18 10:11:40|184550|184400|184500|184350|184550|184450|184500|184350|2
1752833520000|2025-07-18 10:12:00|184550|184400|184450|184350|184550|184400|184450|184350|0
1752833540000|2025-07-18 10:12:20|184500|184400|184450|184350|184500|184400|184450|184350|55
1752833570000|2025-07-18 10:12:50|184500|184400|184500|184400|184500|184400|184500|184400|0
1752833590000|2025-07-18 10:13:10|184450|184350|184450|184350|184450|184350|184450|184350|7
1752833600000|2025-07-18 10:13:20|184500|184400|184500|184400|184500|184400|184450|184350|0
1752833610000|2025-07-18 10:13:30|184450|184350|184450|184350|184500|184400|184450|184350|0
1752833620000|2025-07-18 10:13:40|184500|184400|184550|184400|184550|184400|184450|184350|1
1752833630000|2025-07-18 10:13:50|184500|184350|184550|184400|184550|184400|184500|184350|0
1752833650000|2025-07-18 10:14:10|184500|184350|184500|184350|184500|184350|184500|184350|0
1752833660000|2025-07-18 10:14:20|184550|184400|184550|184450|184550|184450|184550|184400|0
1752833670000|2025-07-18 10:14:30|184450|184400|184450|184350|184500|184400|184450|184350|0
1752833680000|2025-07-18 10:14:40|184500|184400|184450|184350|184550|184400|184450|184350|0
1752833710000|2025-07-18 10:15:10|184500|184400|184500|184400|184500|184400|184500|184400|0
1752833720000|2025-07-18 10:15:20|184450|184350|184500|184350|184550|184400|184450|184350|0
1752833730000|2025-07-18 10:15:30|184550|184400|184500|184400|184550|184400|184500|184400|0
1752833740000|2025-07-18 10:15:40|184550|184450|184650|184550|184650|184550|184550|184450|75
1752833750000|2025-07-18 10:15:50|184700|184500|184700|184550|184700|184550|184700|184500|14
1752833760000|2025-07-18 10:16:00|184650||184650||184650||184650||0
1752833780000|2025-07-18 10:16:20|184600|184450|184550|184450|184650|184550|184550|184450|0
1752833810000|2025-07-18 10:16:50|184600|184500|184600|184500|184600|184500|184550|184450|14
1752833820000|2025-07-18 10:17:00|184650|184550|184600|184500|184650|184550|184600|184500|3
1752833830000|2025-07-18 10:17:10|184650|184550|184650|184550|184650|184550|184650|184550|0
1752833840000|2025-07-18 10:17:20|184600|184500|184700|184550|184700|184550|184600|184500|3
1752833860000|2025-07-18 10:17:40|184650|184500|184650|184500|184650|184500|184600|184450|0
1752833870000|2025-07-18 10:17:50|184600|184450|184600|184450|184650|184500|184600|184450|1
1752833880000|2025-07-18 10:18:00|184650|184500|184650|184550|184650|184550|184650|184500|0
1752833890000|2025-07-18 10:18:10|184700||184700||184700||184700||0
1752833900000|2025-07-18 10:18:20|184650|184500|184600|184500|184650|184500|184600|184500|0
1752833910000|2025-07-18 10:18:30|184650|184550|184600|184500|184650|184550|184600|184500|0
1752833930000|2025-07-18 10:18:50|184650|184550|184600|184500|184650|184550|184600|184450|85
1752833940000|2025-07-18 10:19:00|184550|184450|184600|184450|184600|184500|184550|184450|44
1752833960000|2025-07-18 10:19:20||184550||184550||184550||184550|0
1752833970000|2025-07-18 10:19:30|||||||||2
1752833980000|2025-07-18 10:19:40||184500||184550||184550||184500|0
1752834000000|2025-07-18 10:20:00||184500||184500||184500||184500|0
1752834030000|2025-07-18 10:20:30|184550||184550||184550||184550||0
1752834080000|2025-07-18 10:21:20|184600|184550|184550|184500|184600|184550|184550|184500|0
1752834100000|2025-07-18 10:21:40|184600|184550|184650|184550|184650|184600|184600|184550|123
1752834110000|2025-07-18 10:21:50|184700|184600|184650|184600|184700|184650|184650|184550|67
1752834120000|2025-07-18 10:22:00|184600|184550|184600|184550|184650|184550|184600|184550|27
1752834130000|2025-07-18 10:22:10|184550|184500|184550|184500|184550|184500|184550|184500|107
1752834150000|2025-07-18 10:22:30|184500|184450|184550|184500|184550|184500|184500|184450|264
1752834160000|2025-07-18 10:22:40|184500|184450|184550|184450|184550|184450|184500|184450|4
1752834170000|2025-07-18 10:22:50||184500||184500||184500||184500|74
1752834190000|2025-07-18 10:23:10|184500|184450|184500|184450|184550|184450|184500|184450|8
1752834200000|2025-07-18 10:23:20|184550||184550||184550||184550||51
1752834210000|2025-07-18 10:23:30||184500||184500||184500||184500|0
1752834220000|2025-07-18 10:23:40||184450||184450||184450||184450|0
1752834230000|2025-07-18 10:23:50||184500||184500||184500||184500|0
1752834260000|2025-07-18 10:24:20|184500|184450|184550|184500|184550|184500|184500|184450|103
1752834270000|2025-07-18 10:24:30|184500|184450|184500|184450|184550|184500|184500|184450|27
1752834310000|2025-07-18 10:25:10|184550|184500|184550|184450|184550|184500|184550|184450|0
1752834320000|2025-07-18 10:25:20|184500||184500||184500||184500||0
1752834330000|2025-07-18 10:25:30|184550||184550||184550||184550||0
1752834340000|2025-07-18 10:25:40|184500||184550||184550||184500||0
1752834350000|2025-07-18 10:25:50||184500||184450||184500||184450|10
1752834400000|2025-07-18 10:26:40||184500||184500||184500||184500|0
1752834430000|2025-07-18 10:27:10|||||||||156
1752834460000|2025-07-18 10:27:40|184600|184550|184650|184600|184650|184600|184600|184550|276
1752834470000|2025-07-18 10:27:50|184700||184650||184700||184650||65
1752834500000|2025-07-18 10:28:20|184700|184650|184700|184650|184700|184650|184700|184650|53
1752834530000|2025-07-18 10:28:50|184750|184700|184700|184650|184750|184700|184700|184650|19
1752834540000|2025-07-18 10:29:00|184750|184700|184750|184650|184750|184700|184750|184650|0
1752834560000|2025-07-18 10:29:20|184700||184700||184700||184700||0
1752834590000|2025-07-18 10:29:50|||||||||17
1752834600000|2025-07-18 10:30:00|184750|184700|184800|184700|184800|184750|184750|184700|79
1752834610000|2025-07-18 10:30:10||184750||184750||184750||184750|0
1752834620000|2025-07-18 10:30:20|184850|184800|184850|184750|184850|184800|184850|184750|20
1752834640000|2025-07-18 10:30:40||184800||184750||184800||184750|0
1752834650000|2025-07-18 10:30:50|184800||184800||184800||184800||0
1752834660000|2025-07-18 10:31:00|184850|184800|184850|184800|184850|184800|184850|184800|0
1752834670000|2025-07-18 10:31:10|184900|184850|184850|184800|184900|184850|184800|184750|151
1752834680000|2025-07-18 10:31:20|184800|184750|184850|184800|184850|184800|184750|184700|20
1752834690000|2025-07-18 10:31:30|184800|184750|184800|184750|184800|184750|184800|184750|10
1752834710000|2025-07-18 10:31:50|184750|184700|184800|184700|184800|184700|184750|184700|49
1752834720000|2025-07-18 10:32:00|184750|184650|184700|184650|184750|184650|184700|184650|38
1752834730000|2025-07-18 10:32:10|184650|184600|184650|184600|184650|184600|184650|184600|75
1752834740000|2025-07-18 10:32:20|184700|184650|184750|184650|184750|184700|184700|184650|18
1752834750000|2025-07-18 10:32:30||184700||184700||184700||184700|0
1752834760000|2025-07-18 10:32:40|184700|184650|184750|184650|184750|184650|184700|184650|38
1752834780000|2025-07-18 10:33:00|184700|184700|184800|184700|184800|184700|184700|184700|21
1752834810000|2025-07-18 10:33:30|184750|184750|184800|184750|184800|184750|184750|184700|193
1752834820000|2025-07-18 10:33:40|184850||184850||184850||184850||4
1752834840000|2025-07-18 10:34:00|184900|184800|184900|184800|184900|184800|184850|184800|0
1752834850000|2025-07-18 10:34:10|185000|184850|185050|185000|185050|185000|184950|184800|520
1752834860000|2025-07-18 10:34:20|185100|185050|185050|184950|185150|185050|185000|184950|170
1752834870000|2025-07-18 10:34:30|185100|185000|185150|185100|185150|185100|185100|184950|82
1752834880000|2025-07-18 10:34:40|185100|185050|185100|185050|185150|185100|185050|185000|156
1752834890000|2025-07-18 10:34:50|185050|185000|185100|185000|185100|185000|185050|185000|14
1752834900000|2025-07-18 10:35:00|185150|185050|185050|185000|185150|185100|185050|185000|372
1752834910000|2025-07-18 10:35:10|185000|184950|185050|184950|185050|184950|185000|184950|48
1752834920000|2025-07-18 10:35:20|185000||185000||185000||185000||8
1752834940000|2025-07-18 10:35:40|184950|184900|185000|184950|185000|184950|184950|184900|172
1752834950000|2025-07-18 10:35:50|185050|185000|185050|184950|185050|185000|185050|184950|0
1752834970000|2025-07-18 10:36:10|185100|185000|185050|185000|185100|185050|185050|185000|82
1752834990000|2025-07-18 10:36:30|185100|185050|185150|185100|185200|185150|185100|185050|134
1752835000000|2025-07-18 10:36:40|185200|185150|185250|185200|185250|185200|185200|185150|363
1752835010000|2025-07-18 10:36:50|185200|185150|185300|185200|185300|185200|185200|185150|46
1752835030000|2025-07-18 10:37:10|185350|185250|185250|185200|185350|185250|185200|185150|247
1752835060000|2025-07-18 10:37:40|185200|185150|185250|185150|185250|185200|185200|185150|112
1752835080000|2025-07-18 10:38:00|185200||185200||185200||185200||0
1752835110000|2025-07-18 10:38:30|185150|185100|185150|185100|185150|185100|185100|185050|196
1752835120000|2025-07-18 10:38:40||185050||185100||185100||185050|0
1752835140000|2025-07-18 10:39:00|185200|185150|185300|185200|185300|185200|185150|185100|211
1752835150000|2025-07-18 10:39:10||185250||185200||185250||185200|16
1752835160000|2025-07-18 10:39:20|185250|185250|185250|185150|185300|185250|185250|185150|31
1752835170000|2025-07-18 10:39:30|185200|185100|185200|185150|185250|185150|185200|185100|108
1752835180000|2025-07-18 10:39:40|185250|185200|185250|185200|185300|185200|185250|185150|17
1752835190000|2025-07-18 10:39:50|185300||185300||185300||185250||0
1752835200000|2025-07-18 10:40:00|185250|185150|185200|185100|185300|185150|185150|185100|295
1752835210000|2025-07-18 10:40:10|185250|185150|185300|185200|185300|185250|185250|185150|212
1752835220000|2025-07-18 10:40:20|185350|185250|185350|185250|185350|185250|185350|185250|0
1752835230000|2025-07-18 10:40:30|185300|185200|185300|185200|185300|185200|185250|185200|0
1752835240000|2025-07-18 10:40:40|185250||185300||185300||185250||0
1752835260000|2025-07-18 10:41:00||185250||185200||185250||185200|0
1752835270000|2025-07-18 10:41:10||185250||185200||185250||185200|0
1752835280000|2025-07-18 10:41:20|185250||185250||185250||185250||0
1752835300000|2025-07-18 10:41:40|185200|185150|185250|185150|185250|185150|185200|185150|42
1752835310000|2025-07-18 10:41:50|185200||185200||185200||185200||0
1752835320000|2025-07-18 10:42:00|185150|185100|185150|185100|185200|185100|185150|185100|24
1752835330000|2025-07-18 10:42:10|185100|185050|185100|185050|185150|185050|185100|185050|72
1752835340000|2025-07-18 10:42:20|185050|185000|185050|185000|185100|185050|185050|185000|27
1752835350000|2025-07-18 10:42:30|||||||||5
1752835360000|2025-07-18 10:42:40|||||||||55
1752835370000|2025-07-18 10:42:50|185100|184950|185050|184950|185100|185050|185000|184950|354
1752835380000|2025-07-18 10:43:00|185100|185000|185100|185050|185100|185050|185100|185000|15
1752835400000|2025-07-18 10:43:20|185050|185000|185050|185000|185050|185000|185000|184950|34
1752835410000|2025-07-18 10:43:30|185000|184950|185050|184950|185050|185000|185000|184950|150
1752835420000|2025-07-18 10:43:40|185000|185000|185100|185000|185100|185050|185000|185000|43
1752835430000|2025-07-18 10:43:50|185050||185100||185100||185050||0
1752835440000|2025-07-18 10:44:00||185050||185050||185050||185050|0
1752835450000|2025-07-18 10:44:10||185000||185000||185000||185000|0
1752835470000|2025-07-18 10:44:30|185050||185050||185050||185050||0
1752835480000|2025-07-18 10:44:40|185000|184950|185000|184950|185000|184950|185000|184950|0
1752835490000|2025-07-18 10:44:50|185050|185000|185000|184950|185050|185000|185000|184950|12
1752835500000|2025-07-18 10:45:00|184950|184900|185000|184950|185000|184950|184950|184900|23
1752835510000|2025-07-18 10:45:10|185050|185000|185050|184950|185050|185000|185000|184950|18
1752835520000|2025-07-18 10:45:20|185000||185000||185000||185000||0
1752835530000|2025-07-18 10:45:30|185050|185000|185050|185000|185050|185000|185050|185000|70
1752835580000|2025-07-18 10:46:20||184950||184950||184950||184950|1
1752835590000|2025-07-18 10:46:30|185000|184900|184950|184850|185000|184900|184900|184850|36
1752835610000|2025-07-18 10:46:50|184900|184900|184950|184850|184950|184900|184900|184850|50
1752835620000|2025-07-18 10:47:00|184900|184900|184950|184900|184950|184900|184900|184900|10
1752835630000|2025-07-18 10:47:10||184850||184850||184900||184850|20
1752835660000|2025-07-18 10:47:40|184900||184900||184900||184900||0
1752835670000|2025-07-18 10:47:50||184800||184800||184800||184800|18
1752835680000|2025-07-18 10:48:00|184850||184850||184850||184850||0
1752835690000|2025-07-18 10:48:10|184900|184850|184900|184850|184900|184850|184900|184800|86
1752835700000|2025-07-18 10:48:20|184950|184900|184950|184900|184950|184900|184950|184850|7
1752835710000|2025-07-18 10:48:30|184900|184850|184850|184800|184900|184850|184850|184800|27
1752835720000|2025-07-18 10:48:40|184800|184750|184800|184750|184850|184750|184800|184750|42
1752835730000|2025-07-18 10:48:50|184850|184800|184850|184750|184850|184800|184850|184750|4
1752835740000|2025-07-18 10:49:00|184900|184800|184900|184850|184900|184850|184900|184750|110
1752835750000|2025-07-18 10:49:10|||||||||27
1752835770000|2025-07-18 10:49:30|184850|184800|184850|184800|184850|184800|184850|184800|2
1752835800000|2025-07-18 10:50:00|184800|184750|184800|184700|184850|184750|184800|184700|0
1752835840000|2025-07-18 10:50:40|184750|184650|184800|184700|184800|184700|184700|184650|341
1752835850000|2025-07-18 10:50:50||184750||184750||184750||184750|0
1752835870000|2025-07-18 10:51:10|184850|184800|184850|184800|184850|184800|184800|184750|123
1752835880000|2025-07-18 10:51:20|184900|184850|184900|184850|184900|184850|184900|184800|27
1752835890000|2025-07-18 10:51:30|184850|184800|184850|184800|184850|184800|184850|184800|29
1752835900000|2025-07-18 10:51:40|184800|184750|184800|184750|184800|184750|184800|184750|19
1752835910000|2025-07-18 10:51:50|184750|184700|184850|184750|184850|184750|184750|184700|231
1752835930000|2025-07-18 10:52:10||184800||184750||184800||184750|0
1752835940000|2025-07-18 10:52:20||184800||184800||184800||184800|0
1752835950000|2025-07-18 10:52:30|184800|184750|184800|184700|184800|184750|184800|184700|29
1752835960000|2025-07-18 10:52:40|184750||184750||184800||184750||0
1752835990000|2025-07-18 10:53:10|184800||184800||184800||184800||0
1752836030000|2025-07-18 10:53:50||184750||184750||184750||184700|0
1752836060000|2025-07-18 10:54:20|184850||184850||184850||184850||0
1752836070000|2025-07-18 10:54:30|184800||184800||184850||184800||28
1752836100000|2025-07-18 10:55:00|184850|184700|184850|184800|184850|184800|184850|184700|27
1752836130000|2025-07-18 10:55:30||184750||184750||184750||184750|0
1752836140000|2025-07-18 10:55:40||184800||184800||184800||184800|0
1752836150000|2025-07-18 10:55:50|184800|184750|184800|184750|184800|184750|184800|184700|7
1752836160000|2025-07-18 10:56:00|||||||||4
1752836180000|2025-07-18 10:56:20|184750|184700|184750|184700|184850|184800|184750|184700|139
1752836190000|2025-07-18 10:56:30|184800|184750|184850|184800|184850|184800|184800|184700|138
1752836200000|2025-07-18 10:56:40||184750||184750||184750||184750|0
1752836220000|2025-07-18 10:57:00||184800||184800||184800||184750|0
1752836230000|2025-07-18 10:57:10||184750||184750||184750||184750|0
1752836240000|2025-07-18 10:57:20|184800||184850||184850||184800||0
1752836250000|2025-07-18 10:57:30|184800|184800|184800|184750|184800|184800|184800|184750|35
1752836290000|2025-07-18 10:58:10|184850|184800|184850|184800|184850|184800|184850|184800|0
1752836310000|2025-07-18 10:58:30||184750||184750||184750||184750|0
1752836320000|2025-07-18 10:58:40||184800||184800||184800||184800|0
1752836330000|2025-07-18 10:58:50||184750||184750||184750||184750|0
1752836350000|2025-07-18 10:59:10||184800||184800||184800||184800|0
1752836360000|2025-07-18 10:59:20|184800|184750|184800|184750|184850|184800|184800|184750|51
1752836380000|2025-07-18 10:59:40|184750|184700|184800|184700|184800|184700|184750|184700|9
1752836390000|2025-07-18 10:59:50||184750||184750||184750||184750|8
1752836400000|2025-07-18 11:00:00|184850||184850||184850||184850||0
1752836710000|2025-07-18 11:05:10|184900|184850|185150|185100|185350|185200|184850|184800|1468
1752836720000|2025-07-18 11:05:20|185200|185150|185050|185000|185200|185150|185000|184950|393
1752836730000|2025-07-18 11:05:30|185000|184950|185050|185000|185100|185050|185000|184900|133
1752836740000|2025-07-18 11:05:40|185000|184950|185000|184900|185050|185000|184950|184900|41
1752836750000|2025-07-18 11:05:50|184950||185000||185000||184950||4
1752836760000|2025-07-18 11:06:00|184950|184850|184900|184850|185000|184850|184900|184850|120
1752836770000|2025-07-18 11:06:10|184950|184900|185150|185100|185150|185100|184900|184800|342
1752836780000|2025-07-18 11:06:20|185200|185150|185150|185050|185300|185200|185150|185050|145
1752836790000|2025-07-18 11:06:30|185100|185000|185050|185000|185150|185050|185050|185000|45
1752836800000|2025-07-18 11:06:40|185000|184950|185050|184950|185050|184950|185000|184950|27
1752836810000|2025-07-18 11:06:50|185000|184900|185000|184950|185000|184950|184950|184900|157
1752836830000|2025-07-18 11:07:10|185050|185000|185200|185150|185200|185150|185050|184950|221
1752836840000|2025-07-18 11:07:20|185250|185200|185200|185150|185300|185250|185200|185150|73
1752836850000|2025-07-18 11:07:30|185250|185050|185050|184950|185250|185100|185000|184950|158
1752836860000|2025-07-18 11:07:40|185000|184900|185000|184900|185000|184950|184950|184900|33
1752836870000|2025-07-18 11:07:50|184950|184950|185000|184900|185000|184950|184950|184900|10
1752836880000|2025-07-18 11:08:00|184950||184950||185000||184950||0
1752836890000|2025-07-18 11:08:10|||||||||14
1752836900000|2025-07-18 11:08:20|185000|184950|185000|184950|185050|184950|185000|184900|0
1752836910000|2025-07-18 11:08:30|185050|184900|185000|184900|185050|184900|185000|184900|4
1752836920000|2025-07-18 11:08:40|184950|184950|185000|184950|185000|184950|184950|184950|25
1752836930000|2025-07-18 11:08:50|185050||185000||185050||185000||0
1752836940000|2025-07-18 11:09:00|185050||185050||185050||185000||0
1752836950000|2025-07-18 11:09:10|185100|185000|185100|185000|185100|185050|185100|185000|19
1752836970000|2025-07-18 11:09:30|185050|184950|185000|184950|185050|184950|185000|184950|82
1752836980000|2025-07-18 11:09:40|185050|185000|185100|185000|185100|185000|185050|185000|262
1752836990000|2025-07-18 11:09:50|185150|185050|185100|185050|185150|185100|185100|185000|31
1752837010000|2025-07-18 11:10:10|185150|185100|185150|185100|185150|185100|185150|185100|30
1752837020000|2025-07-18 11:10:20|185200|185050|185100|185050|185200|185050|185100|185050|44
1752837030000|2025-07-18 11:10:30|185050|185000|185050|185000|185100|185000|185050|185000|10
1752837040000|2025-07-18 11:10:40|185100||185100||185100||185100||0
1752837050000|2025-07-18 11:10:50|185050|184950|185050|184950|185100|184950|185050|184950|31
1752837070000|2025-07-18 11:11:10|185000|185000|185050|184950|185050|185000|185000|184950|19
1752837100000|2025-07-18 11:11:40||185000||184950||185000||184950|0
1752837130000|2025-07-18 11:12:10||185000||185000||185000||185000|0
1752837150000|2025-07-18 11:12:30|185100|185050|185100|185000|185150|185050|185000|184950|328
1752837160000|2025-07-18 11:12:40||185050||185050||185050||185050|3
1752837170000|2025-07-18 11:12:50|185150|185100|185150|185100|185150|185100|185150|185050|103
1752837210000|2025-07-18 11:13:30|185100|185050|185150|185050|185150|185050|185100|185050|42
1752837220000|2025-07-18 11:13:40||185100||185050||185100||185050|18
1752837230000|2025-07-18 11:13:50|185200|185100|185150|185050|185200|185100|185150|185050|0
1752837240000|2025-07-18 11:14:00|185100|185000|185100|185000|185100|185000|185050|185000|76
1752837250000|2025-07-18 11:14:10|185150|185050|185100|185050|185150|185050|185100|185000|0
1752837260000|2025-07-18 11:14:20|185050|185000|185050|185000|185050|185000|185050|184950|81
1752837270000|2025-07-18 11:14:30|185000|184950|185000|184950|185050|184950|185000|184950|0
1752837300000|2025-07-18 11:15:00|184950|184900|185000|184900|185000|184900|184950|184900|46
1752837340000|2025-07-18 11:15:40|185050|184950|185050|185000|185050|185000|185050|184900|10
1752837350000|2025-07-18 11:15:50|||||||||2
1752837360000|2025-07-18 11:16:00|185100|185050|185100|185000|185100|185050|185050|185000|38
1752837390000|2025-07-18 11:16:30|185050|184950|185050|184950|185050|184950|185050|184950|2
1752837400000|2025-07-18 11:16:40|185000|185000|185050|184950|185050|185000|185000|184950|47
1752837420000|2025-07-18 11:17:00|185100|185000|185100|185000|185100|185000|185050|184950|4
1752837440000|2025-07-18 11:17:20||185050||185050||185050||185050|0
1752837450000|2025-07-18 11:17:30|||||||||3
1752837460000|2025-07-18 11:17:40|185150|185100|185150|185100|185150|185100|185150|185100|19
1752837470000|2025-07-18 11:17:50|185200||185200||185200||185150||40
1752837480000|2025-07-18 11:18:00|185150|185050|185150|185050|185200|185050|185150|185050|0
1752837500000|2025-07-18 11:18:20|185100|185100|185200|185100|185200|185100|185100|185100|1
1752837520000|2025-07-18 11:18:40|185250|185150|185200|185150|185250|185200|185200|185150|140
1752837530000|2025-07-18 11:18:50|||||||||8
1752837540000|2025-07-18 11:19:00|185150|185100|185200|185100|185200|185100|185150|185100|5
1752837560000|2025-07-18 11:19:20|185150|185150|185200|185100|185200|185150|185150|185100|37
1752837590000|2025-07-18 11:19:50|185250|185150|185250|185200|185250|185200|185250|185150|8
1752837610000|2025-07-18 11:20:10|185300|185250|185350|185250|185350|185250|185300|185250|0
1752837620000|2025-07-18 11:20:20|185300|185300|185250|185200|185350|185300|185250|185200|146
1752837630000|2025-07-18 11:20:30|185300|185250|185300|185250|185300|185250|185250|185250|0
1752837640000|2025-07-18 11:20:40|185250|185200|185300|185200|185300|185200|185250|185200|72
1752837650000|2025-07-18 11:20:50|185250||185300||185300||185250||0
1752837660000|2025-07-18 11:21:00|185250|185250|185250|185200|185250|185250|185250|185200|21
1752837670000|2025-07-18 11:21:10|185200|185150|185200|185150|185250|185200|185200|185150|167
1752837680000|2025-07-18 11:21:20|185150|185100|185200|185100|185200|185100|185150|185100|0
1752837700000|2025-07-18 11:21:40|185150||185150||185150||185150||22
1752837710000|2025-07-18 11:21:50|185100|185050|185100|185050|185100|185050|185100|185050|30
1752837730000|2025-07-18 11:22:10|185050|185000|185100|185000|185100|185000|185050|185000|13
1752837750000|2025-07-18 11:22:30|185150|185050|185100|185000|185150|185050|185100|185000|9
1752837760000|2025-07-18 11:22:40||185050||185050||185050||185050|0
1752837770000|2025-07-18 11:22:50||185000||185050||185050||185000|0
1752837780000|2025-07-18 11:23:00|185050|185000|185100|185000|185100|185000|185050|185000|28
1752837790000|2025-07-18 11:23:10|185150|185050|185150|185100|185150|185100|185100|185050|313
1752837800000|2025-07-18 11:23:20|185200|185150|185200|185100|185200|185150|185150|185100|242
1752837810000|2025-07-18 11:23:30||185150||185100||185150||185100|3
1752837840000|2025-07-18 11:24:00||185150||185150||185150||185150|66
1752837860000|2025-07-18 11:24:20|185250|185200|185250|185200|185300|185250|185250|185200|23
1752837870000|2025-07-18 11:24:30|185300|185250|185300|185200|185300|185250|185300|185200|0
1752837900000|2025-07-18 11:25:00|185250|185250|185300|185200|185300|185250|185250|185200|2
1752837910000|2025-07-18 11:25:10||185250||185200||185250||185200|0
1752837920000|2025-07-18 11:25:20|185250||185250||185250||185250||0
1752837930000|2025-07-18 11:25:30|185300||185300||185300||185300||29
1752837940000|2025-07-18 11:25:40|185350|185250|185450|185400|185500|185450|185350|185200|198
1752837950000|2025-07-18 11:25:50|185500||185500||185500||185500||0
1752837970000|2025-07-18 11:26:10|185450|185350|185450|185400|185450|185400|185350|185300|69
1752837980000|2025-07-18 11:26:20|185500||185450||185500||185450||0
1752837990000|2025-07-18 11:26:30|185400|185350|185450|185350|185450|185400|185400|185350|26
1752838000000|2025-07-18 11:26:40|185500|185400|185500|185400|185500|185400|185500|185400|0
1752838010000|2025-07-18 11:26:50|185550|185450|185550|185500|185600|185550|185550|185450|339
1752838020000|2025-07-18 11:27:00|185600|185450|185500|185450|185600|185450|185500|185450|17
1752838030000|2025-07-18 11:27:10|185550|185500|185550|185450|185550|185500|185500|185450|100
1752838040000|2025-07-18 11:27:20|185500|185500|185550|185500|185550|185500|185500|185500|17
1752838060000|2025-07-18 11:27:40|185600|185550|185550|185450|185600|185550|185550|185450|183
1752838070000|2025-07-18 11:27:50|185500|185400|185450|185400|185500|185400|185450|185400|25
1752838080000|2025-07-18 11:28:00|185400|185350|185250|185200|185400|185350|185200|185150|349
1752838090000|2025-07-18 11:28:10|185300|185250|185200|185150|185300|185250|185200|185150|228
1752838100000|2025-07-18 11:28:20|185150|185100|185150|185100|185150|185100|185150|185100|126
1752838110000|2025-07-18 11:28:30|185100|185050|185200|185100|185200|185100|185100|185050|54
1752838130000|2025-07-18 11:28:50|185150|185050|185150|185050|185200|185100|185150|185050|0
1752838150000|2025-07-18 11:29:10|185100||185100||185100||185100||0
1752838170000|2025-07-18 11:29:30|||||||||28
1752838180000|2025-07-18 11:29:40|185150|185100|185100|185050|185150|185100|185100|185050|0
1752838200000|2025-07-18 11:30:00|185150|185100|185200|185100|185250|185200|185150|185100|182
1752838210000|2025-07-18 11:30:10||185150||185100||185150||185100|1
1752838220000|2025-07-18 11:30:20|185150||185150||185150||185150||0
1752838230000|2025-07-18 11:30:30|185100|185050|185150|185050|185150|185050|185100|185050|11
1752838240000|2025-07-18 11:30:40|185100||185100||185150||185100||0
1752838250000|2025-07-18 11:30:50|185050|185000|185100|185050|185150|185100|185050|185000|67
1752838260000|2025-07-18 11:31:00||185000||185050||185050||185000|0
1752838270000|2025-07-18 11:31:10|185050|185000|184950|184900|185050|185050|184950|184900|58
1752838280000|2025-07-18 11:31:20|184900|184850|184750|184700|184900|184850|184750|184700|15
1752838290000|2025-07-18 11:31:30|184800||184800||184800||184800||5
1752838300000|2025-07-18 11:31:40|184750||184800||184800||184750||28
1752838310000|2025-07-18 11:31:50|184850|184750|184850|184800|184850|184800|184850|184750|19
1752838320000|2025-07-18 11:32:00||184750||184800||184800||184750|0
1752838330000|2025-07-18 11:32:10|184900|184850|184900|184800|184900|184850|184900|184800|10
1752838340000|2025-07-18 11:32:20|184850|184850|184850|184800|184850|184850|184850|184800|0
1752838350000|2025-07-18 11:32:30|184900||184900||184900||184850||41
1752838370000|2025-07-18 11:32:50|184850|184750|184750|184650|184850|184750|184750|184650|37
1752838390000|2025-07-18 11:33:10|184700||184750||184750||184700||13
1752838400000|2025-07-18 11:33:20|184800|184700|184850|184800|184900|184850|184800|184650|147
1752838410000|2025-07-18 11:33:30|184900|184850|184850|184800|184900|184850|184850|184800|1
1752838420000|2025-07-18 11:33:40|184900|184850|184900|184850|184900|184850|184900|184850|12
1752838430000|2025-07-18 11:33:50|184850|184800|184850|184800|184900|184800|184850|184800|0
1752838460000|2025-07-18 11:34:20|184900|184850|184950|184850|184950|184900|184900|184800|45
1752838480000|2025-07-18 11:34:40|184900|184800|184850|184750|184950|184850|184800|184750|99
1752838500000|2025-07-18 11:35:00|184800|184800|184850|184800|184850|184800|184800|184750|25
1752838510000|2025-07-18 11:35:10|184900||184900||184900||184900||0
1752838530000|2025-07-18 11:35:30|184850||184900||184900||184850||0
1752838540000|2025-07-18 11:35:40||184850||184850||184850||184800|0
1752838550000|2025-07-18 11:35:50||184800||184850||184850||184800|0
1752838560000|2025-07-18 11:36:00|184850|184800|184900|184800|184900|184800|184850|184800|1
1752838580000|2025-07-18 11:36:20|184850||184900||184900||184850||42
1752838590000|2025-07-18 11:36:30|184950|184850|184950|184850|184950|184900|184950|184800|10
1752838600000|2025-07-18 11:36:40|184900|184800|184950|184850|184950|184850|184900|184800|2
1752838610000|2025-07-18 11:36:50|184900|184800|184900|184800|184900|184800|184900|184800|0
1752838620000|2025-07-18 11:37:00|184850||184900||184900||184850||0
1752838630000|2025-07-18 11:37:10|184850|184750|184850|184750|184850|184800|184800|184750|176
1752838640000|2025-07-18 11:37:20|184900|184800|184900|184800|184900|184800|184900|184800|0
1752838650000|2025-07-18 11:37:30|184850||184850||184850||184850||0
1752838670000|2025-07-18 11:37:50|184800|184750|184800|184750|184800|184750|184800|184750|1
1752838680000|2025-07-18 11:38:00|184850|184800|184800|184750|184850|184800|184800|184750|0
1752838690000|2025-07-18 11:38:10|184850|184700|184750|184700|184850|184700|184750|184700|208
1752838700000|2025-07-18 11:38:20|184800|184750|184850|184750|184850|184750|184800|184750|58
1752838710000|2025-07-18 11:38:30|184800||184850||184850||184800||4
1752838720000|2025-07-18 11:38:40|184800|184800|184850|184750|184850|184800|184800|184750|50
1752838730000|2025-07-18 11:38:50|184800||184800||184800||184800||2
1752838740000|2025-07-18 11:39:00|184750|184700|184750|184700|184800|184700|184750|184700|5
1752838760000|2025-07-18 11:39:20|||||||||2
1752838790000|2025-07-18 11:39:50|||||||||6
1752838800000|2025-07-18 11:40:00|184700|184650|184750|184650|184750|184700|184700|184650|283
1752838810000|2025-07-18 11:40:10|184700||184750||184750||184700||0
1752838820000|2025-07-18 11:40:20|184800|184700|184850|184750|184850|184800|184800|184650|271
1752838830000|2025-07-18 11:40:30|184800|184800|184900|184800|184900|184800|184800|184750|10
1752838840000|2025-07-18 11:40:40|184850|184750|184850|184750|184850|184750|184850|184750|0
1752838850000|2025-07-18 11:40:50|184800||184850||184850||184800||0
1752838870000|2025-07-18 11:41:10|184800||184800||184850||184800||0
1752838880000|2025-07-18 11:41:20|184750|184700|184800|184700|184800|184700|184750|184700|4
1752838890000|2025-07-18 11:41:30|184750|184650|184700|184650|184750|184650|184700|184650|34
1752838930000|2025-07-18 11:42:10|184650|184600|184600|184550|184650|184600|184600|184550|141
1752838940000|2025-07-18 11:42:20|||||||||34
1752838960000|2025-07-18 11:42:40|||||||||2
1752838970000|2025-07-18 11:42:50|184550|184500|184600|184550|184600|184550|184550|184500|206
1752838980000|2025-07-18 11:43:00|184650|184600|184850|184750|184850|184750|184650|184600|124
1752838990000|2025-07-18 11:43:10|184800|184700|184850|184750|184850|184750|184800|184700|0
1752839010000|2025-07-18 11:43:30||184800||184800||184800||184750|0
1752839020000|2025-07-18 11:43:40|184900|184850|184950|184900|184950|184900|184900|184850|25
1752839030000|2025-07-18 11:43:50|184900|184850|184900|184850|184950|184850|184900|184850|0
1752839040000|2025-07-18 11:44:00|184850|184800|184850|184800|184850|184800|184850|184800|48
1752839060000|2025-07-18 11:44:20|184900|184850|184950|184900|184950|184900|184900|184800|2
1752839080000|2025-07-18 11:44:40|184900|184850|184900|184800|184950|184850|184900|184800|14
1752839090000|2025-07-18 11:44:50|184850||184850||184850||184850||0
1752839120000|2025-07-18 11:45:20|184900|184850|184950|184850|184950|184850|184900|184850|0
1752839130000|2025-07-18 11:45:30|184900|184800|184900|184800|184900|184850|184900|184800|0
1752839140000|2025-07-18 11:45:40||184850||184800||184850||184800|0
1752839170000|2025-07-18 11:46:10||184850||184800||184850||184800|0
1752839180000|2025-07-18 11:46:20|184950|184850|184950|184850|184950|184900|184950|184850|22
1752839190000|2025-07-18 11:46:30|184900||184950||184950||184900||0
1752839210000|2025-07-18 11:46:50|184900|184800|184900|184800|184900|184800|184900|184800|50
1752839230000|2025-07-18 11:47:10|184850||184900||184900||184850||0
1752839240000|2025-07-18 11:47:20|184850||184900||184900||184850||0
1752839270000|2025-07-18 11:47:50||184850||184850||184850||184800|0
1752839320000|2025-07-18 11:48:40|||||||||2
1752839350000|2025-07-18 11:49:10|184950|184900|184950|184900|184950|184900|184950|184850|9
1752839360000|2025-07-18 11:49:20|185000|184950|185000|184900|185000|184950|185000|184900|131
1752839370000|2025-07-18 11:49:30|184950|184850|184950|184850|184950|184850|184900|184850|22
1752839380000|2025-07-18 11:49:40||184900||184900||184900||184850|4
1752839390000|2025-07-18 11:49:50|185000|184950|185000|184950|185000|184950|185000|184950|0
1752839400000|2025-07-18 11:50:00|185050|184900|185000|184950|185050|184950|185000|184900|4
1752839410000|2025-07-18 11:50:10|184950|184900|184950|184900|184950|184950|184950|184900|0
1752839420000|2025-07-18 11:50:20|185000||185000||185000||184950||31
1752839430000|2025-07-18 11:50:30|184950||184950||185000||184950||0
1752839440000|2025-07-18 11:50:40|185000||185000||185000||184950||0
1752839450000|2025-07-18 11:50:50|184950||184950||185000||184950||0
1752839460000|2025-07-18 11:51:00|184900|184850|184900|184850|184950|184850|184900|184850|16
1752839470000|2025-07-18 11:51:10|184850|184800|184900|184800|184900|184800|184850|184800|8
1752839480000|2025-07-18 11:51:20|184850|184750|184800|184750|184850|184750|184800|184750|6
1752839500000|2025-07-18 11:51:40|184850|184800|184850|184800|184900|184800|184850|184800|3
1752839510000|2025-07-18 11:51:50|184900|184750|184850|184800|184900|184800|184850|184750|0
1752839520000|2025-07-18 11:52:00|184900||184900||184900||184850||0
1752839530000|2025-07-18 11:52:10|184850|184750|184850|184750|184850|184750|184800|184750|0
1752839540000|2025-07-18 11:52:20|184900|184800|184900|184800|184900|184800|184900|184800|0
1752839550000|2025-07-18 11:52:30|184950|184850|184900|184800|184950|184850|184900|184800|0
1752839560000|2025-07-18 11:52:40||184850||184850||184850||184850|0
1752839570000|2025-07-18 11:52:50|184950|184800|185000|184900|185000|184900|184950|184800|11
1752839580000|2025-07-18 11:53:00|185050|184950|185000|184900|185050|184950|185000|184900|5
1752839590000|2025-07-18 11:53:10|184950||184950||185000||184950||0
1752839600000|2025-07-18 11:53:20|185000|184950|185000|184900|185000|184950|184950|184900|17
1752839610000|2025-07-18 11:53:30|185050|184950|185050|184950|185050|185000|185000|184950|36
1752839620000|2025-07-18 11:53:40|185000|184900|185000|184900|185000|184950|185000|184900|0
1752839640000|2025-07-18 11:54:00|184950||185000||185000||184950||0
1752839660000|2025-07-18 11:54:20|185050|184950|185000|184900|185050|184950|184950|184900|14
1752839670000|2025-07-18 11:54:30|184950|184850|184900|184850|184950|184850|184900|184850|5
1752839680000|2025-07-18 11:54:40|184950||184950||184950||184950||0
1752839700000|2025-07-18 11:55:00|184900||184900||184950||184900||0
1752839710000|2025-07-18 11:55:10|184850|184800|184900|184800|184900|184850|184850|184800|22
1752839730000|2025-07-18 11:55:30|184850|184850|184850|184800|184850|184850|184850|184800|0
1752839760000|2025-07-18 11:56:00||184750||184750||184800||184750|18
1752839780000|2025-07-18 11:56:20|184800|184700|184800|184700|184800|184700|184750|184700|2
1752839810000|2025-07-18 11:56:50|184850|184750|184700|184650|184850|184750|184650|184600|197
1752839820000|2025-07-18 11:57:00|184750|184700|184800|184700|184800|184700|184750|184700|12
1752839830000|2025-07-18 11:57:10|184750||184800||184800||184750||0
1752839840000|2025-07-18 11:57:20|184850|184750|184850|184800|184850|184800|184800|184750|43
1752839910000|2025-07-18 11:58:30|184800|184750|184750|184650|184800|184750|184700|184650|42
1752839920000|2025-07-18 11:58:40|184700||184700||184750||184700||0
1752839930000|2025-07-18 11:58:50|184750||184750||184750||184750||0
1752839940000|2025-07-18 11:59:00|184700||184750||184750||184700||0
1752839950000|2025-07-18 11:59:10|184700||184750||184750||184700||0
1752839960000|2025-07-18 11:59:20||184700||184700||184700||184700|0
1752839970000|2025-07-18 11:59:30|184800||184800||184800||184800||8
1752839980000|2025-07-18 11:59:40|184850|184750|184850|184800|184850|184800|184850|184750|163
1752839990000|2025-07-18 11:59:50||184750||184750||184750||184750|27
1752840000000|2025-07-18 12:00:00||184800||184750||184800||184750|0
1752840050000|2025-07-18 12:00:50||184800||184750||184800||184750|0
1752840060000|2025-07-18 12:01:00||184800||184750||184800||184750|0
1752840080000|2025-07-18 12:01:20||184800||184800||184800||184800|0
1752840100000|2025-07-18 12:01:40|184900|184850|184900|184850|184900|184850|184900|184850|0
1752840110000|2025-07-18 12:01:50|||||||||20
1752840140000|2025-07-18 12:02:20|184950|184900|184900|184850|184950|184900|184900|184850|37
1752840160000|2025-07-18 12:02:40|184850|184800|184900|184800|184900|184800|184850|184800|99
1752840170000|2025-07-18 12:02:50|184850||184900||184900||184850||0
1752840180000|2025-07-18 12:03:00||184850||184850||184850||184850|0
1752840190000|2025-07-18 12:03:10||184800||184800||184800||184800|0
1752840230000|2025-07-18 12:03:50|184850|184850|184900|184850|184900|184850|184850|184850|22
1752840240000|2025-07-18 12:04:00|184850|184800|184900|184800|184900|184800|184850|184800|5
1752840250000|2025-07-18 12:04:10||184850||184850||184850||184850|0
1752840260000|2025-07-18 12:04:20|184950|184800|184900|184800|184950|184800|184900|184800|36
1752840280000|2025-07-18 12:04:40|184950|184850|184950|184900|184950|184900|184950|184850|0
1752840300000|2025-07-18 12:05:00|185000||185000||185000||185000||46
1752840310000|2025-07-18 12:05:10|184950||185000||185000||184950||9
1752840320000|2025-07-18 12:05:20||184950||184900||184950||184900|12
1752840330000|2025-07-18 12:05:30|184950||185000||185000||184950||8
1752840350000|2025-07-18 12:05:50|184950||185000||185000||184950||5
1752840360000|2025-07-18 12:06:00|184950|184850|184900|184850|184950|184850|184900|184800|212
1752840370000|2025-07-18 12:06:10|184950|184900|184950|184850|185000|184900|184950|184850|5
1752840380000|2025-07-18 12:06:20|185000|184900|185000|184900|185000|184900|185000|184900|0
1752840390000|2025-07-18 12:06:30|184950|184950|184950|184900|185000|184950|184950|184850|56
1752840400000|2025-07-18 12:06:40|184900|184850|184900|184850|184900|184850|184900|184850|77
1752840420000|2025-07-18 12:07:00|||||||||67
1752840430000|2025-07-18 12:07:10|||||||||72
1752840450000|2025-07-18 12:07:30|||||||||62
1752840490000|2025-07-18 12:08:10||184800||184800||184800||184800|32
1752840530000|2025-07-18 12:08:50|184850|184750|184800|184750|184850|184750|184800|184750|50
1752840540000|2025-07-18 12:09:00|184750|184700|184750|184700|184750|184700|184750|184700|18
1752840550000|2025-07-18 12:09:10|184700|184650|184750|184700|184750|184700|184700|184650|120
1752840580000|2025-07-18 12:09:40|184800|184750|184800|184750|184800|184750|184800|184750|99
1752840600000|2025-07-18 12:10:00|184750|184700|184800|184750|184800|184750|184750|184700|8
1752840630000|2025-07-18 12:10:30|||||||||21
1752840670000|2025-07-18 12:11:10|184750|184700|184750|184700|184800|184700|184750|184700|6
1752840700000|2025-07-18 12:11:40|||||||||7
1752840720000|2025-07-18 12:12:00|184700|184650|184700|184650|184700|184650|184700|184650|157
1752840750000|2025-07-18 12:12:30||184600||184600||184600||184600|0
1752840770000|2025-07-18 12:12:50|184650|184650|184700|184650|184700|184650|184650|184650|0
1752840780000|2025-07-18 12:13:00|184650|184600|184650|184600|184650|184600|184650|184600|9
1752840790000|2025-07-18 12:13:10|184600|184550|184650|184550|184650|184550|184600|184550|280
1752840800000|2025-07-18 12:13:20|184600||184600||184650||184600||30
1752840830000|2025-07-18 12:13:50|184550|184500|184500|184400|184550|184500|184450|184400|162
1752840840000|2025-07-18 12:14:00|184450||184450||184450||184450||0
1752840850000|2025-07-18 12:14:10|184500|184450|184500|184450|184500|184450|184450|184400|45
1752840860000|2025-07-18 12:14:20|184550|184500|184600|184500|184600|184550|184550|184500|66
1752840870000|2025-07-18 12:14:30||184550||184500||184550||184500|0
1752840890000|2025-07-18 12:14:50||184550||184500||184550||184500|1
1752840920000|2025-07-18 12:15:20||184550||184550||184550||184500|14
1752840930000|2025-07-18 12:15:30||184500||184500||184500||184500|1
1752840950000|2025-07-18 12:15:50|184650|184550|184600|184500|184650|184600|184550|184500|50
1752840970000|2025-07-18 12:16:10|184550||184600||184600||184550||0
1752840980000|2025-07-18 12:16:20|184550||184600||184600||184550||0
1752840990000|2025-07-18 12:16:30||184550||184500||184550||184500|0
1752841010000|2025-07-18 12:16:50|184550|184450|184500|184450|184550|184450|184500|184450|5
1752841020000|2025-07-18 12:17:00|184450|184400|184500|184400|184500|184400|184450|184400|21
1752841030000|2025-07-18 12:17:10|184450||184500||184500||184450||0
1752841040000|2025-07-18 12:17:20|184450||184450||184500||184450||0
1752841090000|2025-07-18 12:18:10|||||||||20
1752841110000|2025-07-18 12:18:30|184500||184500||184500||184500||14
1752841120000|2025-07-18 12:18:40||184450||184450||184450||184450|0
1752841140000|2025-07-18 12:19:00|184550|184500|184500|184450|184550|184500|184500|184450|314
1752841150000|2025-07-18 12:19:10|184550||184500||184550||184500||0
1752841160000|2025-07-18 12:19:20|184450|184400|184450|184350|184450|184400|184450|184350|47
1752841180000|2025-07-18 12:19:40||184400||184350||184400||184350|0
1752841190000|2025-07-18 12:19:50||184400||184350||184400||184350|0
1752841200000|2025-07-18 12:20:00||184400||184400||184400||184400|0
1752841210000|2025-07-18 12:20:10||184350||184350||184350||184350|8
1752841240000|2025-07-18 12:20:40||184400||184400||184400||184350|2
1752841260000|2025-07-18 12:21:00||184350||184400||184400||184350|0
1752841270000|2025-07-18 12:21:10|184500|184350|184500|184400|184500|184400|184500|184350|27
1752841280000|2025-07-18 12:21:20|184550|184450|184550|184450|184550|184500|184500|184450|201
1752841290000|2025-07-18 12:21:30|184500||184500||184500||184500||0
1752841300000|2025-07-18 12:21:40|184450|184400|184650|184550|184650|184600|184450|184400|72
1752841310000|2025-07-18 12:21:50|184600||184600||184650||184600||0
1752841320000|2025-07-18 12:22:00|184550|184500|184600|184500|184600|184550|184550|184500|10
1752841340000|2025-07-18 12:22:20||184550||184500||184550||184500|0
1752841380000|2025-07-18 12:23:00|184550|184550|184600|184500|184600|184550|184550|184500|4
1752841390000|2025-07-18 12:23:10||184550||184500||184550||184500|1
1752841410000|2025-07-18 12:23:30||184550||184500||184550||184500|0
1752841420000|2025-07-18 12:23:40|184550||184600||184600||184550||24
1752841430000|2025-07-18 12:23:50|184550|184450|184550|184450|184550|184450|184550|184450|10
1752841440000|2025-07-18 12:24:00|184500||184550||184550||184500||7
1752841460000|2025-07-18 12:24:20|184600|184500|184600|184500|184600|184500|184600|184500|5
1752841470000|2025-07-18 12:24:30|184550||184600||184600||184550||0
1752841480000|2025-07-18 12:24:40|184550||184550||184550||184550||0
1752841490000|2025-07-18 12:24:50|184500|184450|184500|184450|184550|184450|184500|184450|11
1752841500000|2025-07-18 12:25:00||184400||184450||184450||184400|19
1752841520000|2025-07-18 12:25:20|||||||||34
1752841540000|2025-07-18 12:25:40|||||||||6
1752841550000|2025-07-18 12:25:50|184550|184500|184550|184500|184550|184500|184550|184500|8
1752841570000|2025-07-18 12:26:10|||||||||3
1752841580000|2025-07-18 12:26:20|184500|184450|184500|184400|184500|184450|184450|184400|50
1752841610000|2025-07-18 12:26:50|184450|184350|184450|184350|184500|184350|184400|184350|48
1752841640000|2025-07-18 12:27:20|184400||184450||184450||184400||2
1752841650000|2025-07-18 12:27:30|184400||184400||184400||184400||0
1752841660000|2025-07-18 12:27:40|184450|184400|184400|184350|184450|184400|184400|184350|298
1752841670000|2025-07-18 12:27:50|184450||184450||184450||184400||24
1752841690000|2025-07-18 12:28:10||184400||184400||184400||184400|0
1752841700000|2025-07-18 12:28:20|||||||||22
1752841760000|2025-07-18 12:29:20|184500|184450|184500|184400|184500|184450|184500|184400|9
1752841770000|2025-07-18 12:29:30||184450||184450||184450||184400|1
1752841790000|2025-07-18 12:29:50|184450|184400|184450|184400|184450|184400|184450|184400|10
1752841810000|2025-07-18 12:30:10|184500|184450|184500|184400|184500|184450|184500|184400|20
1752841830000|2025-07-18 12:30:30||184450||184400||184450||184400|0
1752841840000|2025-07-18 12:30:40|184450|184450|184450|184400|184450|184450|184450|184400|19
1752841850000|2025-07-18 12:30:50|184400|184350|184400|184300|184450|184350|184400|184300|99
1752841860000|2025-07-18 12:31:00|184350|184250|184250|184200|184350|184250|184250|184200|59
1752841870000|2025-07-18 12:31:10|184300|184250|184300|184200|184300|184250|184300|184200|13
1752841910000|2025-07-18 12:31:50|184250|184250|184300|184250|184300|184250|184250|184200|16
1752841920000|2025-07-18 12:32:00||184200||184200||184200||184200|10
1752841940000|2025-07-18 12:32:20|184250|184150|184100|184050|184300|184150|184100|184050|399
1752841950000|2025-07-18 12:32:30|184150|184100|184100|184000|184150|184100|184050|184000|193
1752841970000|2025-07-18 12:32:50|184150|184050|184150|184050|184150|184100|184150|184050|0
1752841980000|2025-07-18 12:33:00|184100|184000|184100|184050|184100|184050|184100|184000|62
1752841990000|2025-07-18 12:33:10|184150|184000|184100|184050|184150|184100|184100|184000|200
1752842000000|2025-07-18 12:33:20|184050|184000|184100|184050|184100|184050|184050|184000|4
1752842080000|2025-07-18 12:34:40|184000|184000|183950|183850|184050|184000|183900|183850|841
1752842090000|2025-07-18 12:34:50|184000|183900|183950|183850|184000|183950|183950|183850|139
1752842100000|2025-07-18 12:35:00|183900|183900|183800|183750|183950|183900|183700|183650|2272
1752842110000|2025-07-18 12:35:10|183850|183800|183900|183850|183900|183850|183850|183800|175
1752842120000|2025-07-18 12:35:20|183850|183800|183900|183850|183900|183850|183850|183800|72
1752842130000|2025-07-18 12:35:30|183850|183800|183850|183750|183850|183800|183850|183750|11
1752842140000|2025-07-18 12:35:40||183800||183800||183800||183800|0
1752842150000|2025-07-18 12:35:50|183800|183750|183850|183750|183850|183800|183800|183750|185
1752842170000|2025-07-18 12:36:10|183900|183800|183950|183850|183950|183900|183900|183800|81
1752842180000|2025-07-18 12:36:20||183900||183900||183900||183850|0
1752842190000|2025-07-18 12:36:30|183900|183850|183850|183800|183900|183850|183850|183800|89
1752842210000|2025-07-18 12:36:50|183800|183750|183800|183700|183850|183800|183750|183700|569
1752842220000|2025-07-18 12:37:00|183850|183750|183900|183850|183900|183850|183850|183750|138
1752842230000|2025-07-18 12:37:10||183800||183850||183850||183800|10
1752842240000|2025-07-18 12:37:20|183950|183900|183900|183800|183950|183900|183900|183800|246
1752842250000|2025-07-18 12:37:30|183850|183850|183950|183900|184000|183950|183850|183850|978
1752842260000|2025-07-18 12:37:40|183900|183850|183950|183900|183950|183900|183900|183850|35
1752842270000|2025-07-18 12:37:50|184000|183950|184100|184000|184100|184000|184000|183950|14
1752842280000|2025-07-18 12:38:00|184050|184050|184100|184000|184100|184050|184050|184000|21
1752842290000|2025-07-18 12:38:10|184150|184050|184100|184050|184150|184100|184100|184050|345
1752842300000|2025-07-18 12:38:20|184150|184100|184150|184100|184150|184100|184150|184100|16
1752842310000|2025-07-18 12:38:30|184200|184150|184200|184100|184200|184150|184150|184100|142
1752842320000|2025-07-18 12:38:40|184150||184150||184150||184150||26
1752842380000|2025-07-18 12:39:40|184200||184200||184200||184200||17
1752842390000|2025-07-18 12:39:50|184150|184150|184100|184000|184150|184150|184050|184000|24
1752842410000|2025-07-18 12:40:10||184050||184050||184050||184050|0
1752842420000|2025-07-18 12:40:20|184150|184100|184150|184100|184150|184100|184100|184050|44
1752842430000|2025-07-18 12:40:30|184200|184050|184200|184100|184200|184100|184200|184050|20
1752842440000|2025-07-18 12:40:40|184150|184050|184150|184050|184150|184050|184150|184050|26
1752842460000|2025-07-18 12:41:00|184200|184100|184200|184100|184200|184150|184200|184100|79
1752842470000|2025-07-18 12:41:10|184150|184050|184100|184000|184150|184050|184050|184000|132
1752842490000|2025-07-18 12:41:30|184050|183950|184000|183950|184100|183950|184000|183900|130
1752842500000|2025-07-18 12:41:40|||||||||25
1752842510000|2025-07-18 12:41:50|183950|183900|184000|183950|184000|183950|183950|183900|55
1752842520000|2025-07-18 12:42:00|184050|184000|184050|183950|184050|184000|184050|183950|29
1752842540000|2025-07-18 12:42:20|184000||184000||184000||184000||0
1752842600000|2025-07-18 12:43:20|183950|183900|183800|183750|183950|183900|183800|183750|1108
1752842620000|2025-07-18 12:43:40|183850|183800|183850|183750|183850|183800|183850|183750|43
1752842630000|2025-07-18 12:43:50||183800||183750||183800||183750|0
1752842640000|2025-07-18 12:44:00||183800||183750||183800||183750|0
1752842650000|2025-07-18 12:44:10|183800|183700|183750|183700|183800|183700|183750|183700|30
1752842670000|2025-07-18 12:44:30|||||||||8
1752842680000|2025-07-18 12:44:40|183700|183650|183750|183650|183750|183650|183700|183650|4
1752842690000|2025-07-18 12:44:50||183700||183700||183700||183650|0
1752842720000|2025-07-18 12:45:20|183800|183750|183800|183750|183800|183750|183800|183750|21
1752842730000|2025-07-18 12:45:30|183850||183850||183850||183850||9
1752842750000|2025-07-18 12:45:50|183800|183700|183750|183650|183800|183700|183700|183650|72
1752842760000|2025-07-18 12:46:00||183700||183650||183700||183650|0
1752842770000|2025-07-18 12:46:10|183800|183700|183800|183700|183800|183700|183800|183650|7
1752842780000|2025-07-18 12:46:20|183750||183750||183750||183750||0
1752842790000|2025-07-18 12:46:30||183650||183650||183650||183650|0
1752842810000|2025-07-18 12:46:50||183700||183650||183700||183650|3
1752842820000|2025-07-18 12:47:00||183700||183700||183700||183700|0
1752842840000|2025-07-18 12:47:20|183800|183750|183800|183700|183800|183750|183800|183700|51
1752842850000|2025-07-18 12:47:30|183850|183750|183800|183750|183850|183800|183800|183700|36
1752842860000|2025-07-18 12:47:40|183850|183700|183800|183750|183850|183750|183800|183700|3
1752842870000|2025-07-18 12:47:50|183750|183700|183750|183700|183800|183700|183750|183700|22
1752842880000|2025-07-18 12:48:00|183800|183750|183700|183600|183800|183750|183650|183600|41
1752842890000|2025-07-18 12:48:10||183650||183600||183650||183600|0
1752842900000|2025-07-18 12:48:20|183650|183650|183700|183600|183700|183650|183650|183600|150
1752842910000|2025-07-18 12:48:30|183650|183550|183600|183550|183650|183550|183500|183450|454
1752842920000|2025-07-18 12:48:40|183550|183500|183500|183450|183550|183500|183500|183450|187
1752842930000|2025-07-18 12:48:50|183550|183500|183500|183450|183550|183500|183500|183450|98
1752842940000|2025-07-18 12:49:00|183450|183400|183500|183450|183500|183450|183450|183400|0
1752842950000|2025-07-18 12:49:10|183550|183500|183650|183550|183650|183550|183550|183500|226
1752842960000|2025-07-18 12:49:20|183600|183500|183600|183550|183650|183550|183550|183500|0
1752842980000|2025-07-18 12:49:40|||||||||1
1752842990000|2025-07-18 12:49:50|183650|183600|183600|183550|183650|183600|183550|183500|110
1752843000000|2025-07-18 12:50:00|183650|183600|183650|183550|183650|183600|183600|183500|476
1752843010000|2025-07-18 12:50:10|183700|183600|183700|183600|183700|183600|183700|183600|56
1752843020000|2025-07-18 12:50:20||183650||183650||183650||183650|0
1752843030000|2025-07-18 12:50:30|183750|183700|183850|183750|183850|183800|183750|183700|164
1752843040000|2025-07-18 12:50:40||183800||183750||183800||183750|0
1752843050000|2025-07-18 12:50:50|183800||183800||183800||183800||0
1752843060000|2025-07-18 12:51:00|183750|183700|183750|183700|183800|183700|183750|183700|297
1752843090000|2025-07-18 12:51:30|183800|183750|183800|183750|183800|183750|183800|183750|60
1752843100000|2025-07-18 12:51:40|183850|183700|183750|183700|183850|183700|183750|183700|22
1752843120000|2025-07-18 12:52:00|183800|183750|183850|183750|183850|183800|183800|183750|29
1752843130000|2025-07-18 12:52:10|183800|183700|183850|183750|183850|183750|183800|183700|0
1752843150000|2025-07-18 12:52:30|183800||183800||183850||183800||0
1752843180000|2025-07-18 12:53:00|183850|183800|183850|183800|183850|183800|183850|183800|139
1752843200000|2025-07-18 12:53:20|183900|183850|183900|183850|183900|183850|183900|183800|13
1752843210000|2025-07-18 12:53:30|183950|183800|183950|183850|183950|183900|183950|183800|202
1752843220000|2025-07-18 12:53:40|183900|183900|183900|183850|183900|183900|183900|183850|500
1752843230000|2025-07-18 12:53:50|183950|183900|184000|183950|184050|184000|183950|183850|324
1752843240000|2025-07-18 12:54:00|184050|184000|184050|184000|184100|184050|184050|183950|967
1752843250000|2025-07-18 12:54:10|184100|183950|184100|184050|184100|184050|184100|183950|46
1752843260000|2025-07-18 12:54:20|184150|184100|184150|184050|184150|184100|184150|184050|16
1752843270000|2025-07-18 12:54:30|184100|184100|183950|183900|184100|184100|183950|183900|63
1752843290000|2025-07-18 12:54:50|||||||||4
1752843320000|2025-07-18 12:55:20|184000|183950|184000|183900|184000|183950|183950|183900|40
1752843330000|2025-07-18 12:55:30|183950||183950||183950||183950||0
1752843340000|2025-07-18 12:55:40|184000|183950|184000|183950|184000|183950|184000|183950|186
1752843350000|2025-07-18 12:55:50|||||||||15
1752843360000|2025-07-18 12:56:00|183950|183900|183950|183900|184000|183900|183950|183900|358
1752843370000|2025-07-18 12:56:10|184000|183950|184000|183900|184050|184000|184000|183900|71
1752843390000|2025-07-18 12:56:30|184050|183950|184050|183950|184050|183950|184050|183950|0
1752843400000|2025-07-18 12:56:40||184000||184000||184000||184000|0
1752843410000|2025-07-18 12:56:50|184100|184050|184200|184150|184200|184150|184100|184050|46
1752843420000|2025-07-18 12:57:00|184250|184200|184250|184200|184250|184200|184250|184200|122
1752843430000|2025-07-18 12:57:10|184300|184250|184450|184350|184450|184350|184300|184250|33
1752843440000|2025-07-18 12:57:20|184400|184300|184400|184300|184400|184350|184400|184300|27
1752843450000|2025-07-18 12:57:30|184350|184350|184350|184300|184350|184350|184350|184300|0
1752843460000|2025-07-18 12:57:40|184400|184250|184350|184250|184400|184250|184300|184250|4
1752843470000|2025-07-18 12:57:50|184300|184200|184200|184100|184300|184200|184150|184100|134
1752843480000|2025-07-18 12:58:00|184150||184150||184150||184150||0
1752843500000|2025-07-18 12:58:20|184200|184150|184200|184150|184200|184150|184200|184100|14
1752843510000|2025-07-18 12:58:30||184100||184150||184150||184100|0
1752843520000|2025-07-18 12:58:40|184250|184200|184200|184150|184250|184200|184200|184150|18
1752843530000|2025-07-18 12:58:50|184250|184200|184250|184200|184250|184200|184250|184200|14
1752843550000|2025-07-18 12:59:10|184300|184250|184300|184250|184300|184250|184300|184250|78
1752843570000|2025-07-18 12:59:30|184250|184200|184300|184200|184300|184200|184250|184200|0
1752843590000|2025-07-18 12:59:50||184250||184250||184250||184250|0
1752843600000|2025-07-18 13:00:00|184350|184300|184350|184300|184350|184300|184350|184300|12
1752843610000|2025-07-18 13:00:10|184400||184400||184400||184400||26
1752843620000|2025-07-18 13:00:20|184350|184250|184250|184200|184350|184250|184250|184200|53
1752843630000|2025-07-18 13:00:30|184200|184150|184250|184150|184250|184150|184200|184150|0
1752843640000|2025-07-18 13:00:40|184200||184250||184250||184200||0
1752843650000|2025-07-18 13:00:50|184300|184200|184200|184100|184300|184200|184200|184100|5
1752843660000|2025-07-18 13:01:00|184150|184150|184200|184100|184200|184150|184150|184100|62
1752843670000|2025-07-18 13:01:10||184150||184150||184150||184150|0
1752843710000|2025-07-18 13:01:50|184250|184200|184450|184400|184450|184400|184250|184200|177
1752843720000|2025-07-18 13:02:00|184400|184350|184350|184250|184450|184350|184350|184250|90
1752843730000|2025-07-18 13:02:10|184300|184200|184200|184150|184300|184200|184200|184150|68
1752843750000|2025-07-18 13:02:30|184250|184200|184350|184250|184350|184250|184250|184200|14
1752843760000|2025-07-18 13:02:40|184300|184200|184300|184200|184300|184200|184300|184200|10
1752843770000|2025-07-18 13:02:50|184250||184250||184300||184250||0
1752843780000|2025-07-18 13:03:00|184300|184250|184250|184200|184300|184250|184250|184200|45
1752843790000|2025-07-18 13:03:10|184200|184150|184250|184200|184250|184200|184200|184150|0
1752843820000|2025-07-18 13:03:40|184300|184250|184350|184300|184400|184350|184300|184250|24
1752843830000|2025-07-18 13:03:50|184300|184250|184250|184200|184300|184250|184250|184200|0
1752843840000|2025-07-18 13:04:00|184200|184150|184250|184150|184300|184200|184200|184150|30
1752843850000|2025-07-18 13:04:10|184300|184200|184250|184150|184300|184250|184200|184150|23
1752843860000|2025-07-18 13:04:20|184200|184100|184150|184100|184200|184100|184150|184100|0
1752843870000|2025-07-18 13:04:30|184100|184050|184150|184050|184150|184050|184100|184050|0
1752843880000|2025-07-18 13:04:40|184200|184100|184200|184100|184200|184100|184150|184100|2
1752843890000|2025-07-18 13:04:50|184250|184150|184300|184200|184300|184200|184250|184150|0
1752843900000|2025-07-18 13:05:00|184350|184250|184300|184200|184350|184250|184250|184200|11
1752843910000|2025-07-18 13:05:10|184350|184250|184350|184250|184350|184250|184350|184200|20
1752843920000|2025-07-18 13:05:20|184300||184350||184350||184300||0
1752843930000|2025-07-18 13:05:30|184300|184300|184350|184250|184350|184300|184300|184250|5
1752843950000|2025-07-18 13:05:50|184300|184200|184300|184200|184300|184200|184300|184200|17
1752843960000|2025-07-18 13:06:00|184250|184250|184300|184250|184300|184250|184250|184250|27
1752843970000|2025-07-18 13:06:10|184350|184300|184450|184400|184450|184400|184350|184250|8
1752843980000|2025-07-18 13:06:20|184500|184450|184500|184400|184500|184450|184500|184400|129
1752843990000|2025-07-18 13:06:30|184550|184450|184550|184450|184550|184500|184550|184450|108
1752844000000|2025-07-18 13:06:40|184500|184500|184450|184400|184550|184500|184450|184400|43
1752844010000|2025-07-18 13:06:50|184400|184350|184400|184300|184450|184350|184400|184300|23
1752844020000|2025-07-18 13:07:00|184350|184350|184450|184350|184450|184350|184350|184300|77
1752844030000|2025-07-18 13:07:10|184400|184300|184350|184300|184450|184350|184350|184300|20
1752844040000|2025-07-18 13:07:20|184400||184400||184400||184400||1
1752844050000|2025-07-18 13:07:30|184350||184350||184400||184350||0
1752844060000|2025-07-18 13:07:40|184400|184350|184400|184300|184450|184350|184400|184300|0
1752844070000|2025-07-18 13:07:50|184450|184350|184400|184300|184450|184350|184350|184300|20
1752844080000|2025-07-18 13:08:00|184350|184250|184400|184300|184400|184300|184350|184250|23
1752844090000|2025-07-18 13:08:10|184350|184350|184400|184350|184400|184350|184350|184350|0
1752844100000|2025-07-18 13:08:20||184300||184350||184350||184300|0
1752844120000|2025-07-18 13:08:40||184300||184350||184350||184300|0
1752844130000|2025-07-18 13:08:50|184450|184400|184450|184350|184450|184400|184400|184300|3
1752844150000|2025-07-18 13:09:10||184400||184350||184400||184350|18
1752844160000|2025-07-18 13:09:20|184400|184300|184400|184350|184400|184350|184400|184300|0
1752844170000|2025-07-18 13:09:30|184450|184400|184450|184350|184450|184400|184400|184300|4
1752844180000|2025-07-18 13:09:40||184400||184400||184400||184400|0
1752844190000|2025-07-18 13:09:50||184350||184400||184400||184350|0
1752844210000|2025-07-18 13:10:10||184350||184350||184350||184350|0
1752844220000|2025-07-18 13:10:20||184400||184400||184400||184400|0
1752844250000|2025-07-18 13:10:50||184350||184400||184400||184350|5
1752844270000|2025-07-18 13:11:10|||||||||39
1752844310000|2025-07-18 13:11:50|||||||||7
1752844320000|2025-07-18 13:12:00|184400|184350|184450|184400|184450|184400|184400|184350|61
1752844330000|2025-07-18 13:12:10|||||||||13
1752844370000|2025-07-18 13:12:50|||||||||1
1752844390000|2025-07-18 13:13:10|184400|184350|184350|184300|184400|184350|184300|184250|34
1752844400000|2025-07-18 13:13:20|184400|184350|184250|184200|184400|184350|184250|184200|108
1752844410000|2025-07-18 13:13:30|184200|184150|184300|184250|184300|184250|184200|184150|42
1752844420000|2025-07-18 13:13:40||184200||184250||184250||184200|0
1752844430000|2025-07-18 13:13:50|184350|184300|184350|184250|184350|184300|184350|184250|6
1752844460000|2025-07-18 13:14:20||184300||184300||184300||184300|0
1752844470000|2025-07-18 13:14:30||184250||184250||184300||184250|0
1752844480000|2025-07-18 13:14:40||184300||184300||184300||184300|0
1752844490000|2025-07-18 13:14:50|184400|184350|184450|184350|184450|184350|184400|184350|71
1752844510000|2025-07-18 13:15:10||184400||184400||184400||184400|0
1752844540000|2025-07-18 13:15:40|184400|184350|184400|184350|184450|184400|184400|184350|24
1752844550000|2025-07-18 13:15:50|184350|184300|184400|184350|184400|184350|184350|184300|3
1752844570000|2025-07-18 13:16:10|184450||184400||184450||184400||27
1752844590000|2025-07-18 13:16:30|184350|184300|184350|184300|184400|184350|184350|184300|13
1752844610000|2025-07-18 13:16:50|184300|184250|184250|184150|184300|184250|184200|184150|65
1752844630000|2025-07-18 13:17:10|184300|184200|184300|184250|184300|184250|184250|184200|22
1752844640000|2025-07-18 13:17:20|184250|184200|184350|184250|184350|184250|184250|184200|8
1752844650000|2025-07-18 13:17:30|184400|184300|184400|184300|184400|184300|184400|184300|0
1752844660000|2025-07-18 13:17:40|184350|184350|184250|184150|184350|184350|184200|184150|205
1752844680000|2025-07-18 13:18:00|184200|184100|184200|184100|184200|184150|184150|184100|29
1752844690000|2025-07-18 13:18:10||184150||184100||184150||184100|0
1752844700000|2025-07-18 13:18:20||184150||184150||184150||184100|0
1752844730000|2025-07-18 13:18:50|184250|184200|184300|184200|184300|184250|184250|184200|4
1752844740000|2025-07-18 13:19:00||184250||184250||184250||184200|0
1752844750000|2025-07-18 13:19:10|184350|184300|184400|184300|184400|184350|184350|184250|46
1752844770000|2025-07-18 13:19:30||184350||184300||184350||184300|0
1752844790000|2025-07-18 13:19:50|184350|184250|184350|184250|184350|184250|184350|184250|5
1752844810000|2025-07-18 13:20:10|184300||184350||184350||184300||0
1752844820000|2025-07-18 13:20:20|184400|184300|184400|184300|184400|184300|184400|184300|12
1752844840000|2025-07-18 13:20:40||184350||184350||184350||184350|0
1752844850000|2025-07-18 13:20:50|||||||||14
1752844880000|2025-07-18 13:21:20|184450|184400|184450|184400|184450|184400|184450|184400|6
1752844900000|2025-07-18 13:21:40|184500|184450|184550|184450|184550|184500|184500|184400|39
1752844910000|2025-07-18 13:21:50|184500|184400|184500|184450|184500|184450|184450|184400|7
1752844920000|2025-07-18 13:22:00|184450|184400|184500|184400|184500|184400|184450|184400|48
1752844940000|2025-07-18 13:22:20|184450|184350|184450|184350|184450|184350|184400|184350|12
1752844950000|2025-07-18 13:22:30|184500|184400|184500|184400|184500|184400|184500|184400|0
1752844960000|2025-07-18 13:22:40|184450|184350|184450|184350|184500|184400|184450|184350|0
1752844970000|2025-07-18 13:22:50|184400||184450||184450||184400||30
1752844990000|2025-07-18 13:23:10|184400|184300|184400|184300|184400|184300|184350|184300|2
1752845020000|2025-07-18 13:23:40||184350||184300||184350||184300|5
1752845030000|2025-07-18 13:23:50|184450|184350|184450|184400|184450|184400|184450|184350|0
1752845040000|2025-07-18 13:24:00|184400|184350|184400|184300|184450|184400|184400|184300|45
1752845050000|2025-07-18 13:24:10|184450|184350|184450|184400|184450|184400|184450|184350|11
1752845090000|2025-07-18 13:24:50|184400|184350|184350|184300|184400|184350|184350|184300|17
1752845100000|2025-07-18 13:25:00|184300|184250|184300|184200|184350|184250|184250|184200|27
1752845110000|2025-07-18 13:25:10|184350|184250|184400|184300|184400|184350|184350|184250|58
1752845120000|2025-07-18 13:25:20||184350||184300||184350||184300|0
1752845140000|2025-07-18 13:25:40||184350||184350||184350||184300|5
1752845200000|2025-07-18 13:26:40|184450|184400|184400|184350|184450|184400|184400|184350|489
1752845210000|2025-07-18 13:26:50|184450|184400|184450|184400|184450|184400|184450|184400|0
1752845220000|2025-07-18 13:27:00|||||||||3
1752845250000|2025-07-18 13:27:30|184400|184350|184450|184350|184450|184350|184400|184350|32
1752845290000|2025-07-18 13:28:10|184400||184450||184450||184400||26
1752845300000|2025-07-18 13:28:20|184400|184400|184500|184400|184500|184400|184400|184350|63
1752845340000|2025-07-18 13:29:00|184450|184450|184500|184450|184500|184450|184450|184450|3
1752845350000|2025-07-18 13:29:10|184450|184400|184450|184350|184450|184400|184450|184350|7
1752845370000|2025-07-18 13:29:30||184400||184350||184400||184350|8
1752845380000|2025-07-18 13:29:40||184400||184400||184400||184350|20
1752845400000|2025-07-18 13:30:00|184500|184450|184500|184400|184500|184450|184500|184400|0
1752845410000|2025-07-18 13:30:10|184550|184450|184550|184450|184550|184500|184500|184450|40
1752845420000|2025-07-18 13:30:20|184500|184500|184500|184400|184500|184500|184500|184400|24
1752845430000|2025-07-18 13:30:30|||||||||8
1752845440000|2025-07-18 13:30:40|184450|184350|184400|184300|184450|184350|184350|184300|98
1752845450000|2025-07-18 13:30:50||184350||184350||184350||184350|0
1752845460000|2025-07-18 13:31:00|184450|184400|184500|184400|184500|184400|184450|184350|8
1752845470000|2025-07-18 13:31:10|184450|184350|184500|184400|184500|184400|184450|184350|0
1752845480000|2025-07-18 13:31:20|184450|184350|184500|184400|184500|184400|184450|184350|0
1752845490000|2025-07-18 13:31:30|184550|184450|184600|184500|184600|184500|184550|184450|3
1752845500000|2025-07-18 13:31:40|184550|184450|184550|184450|184600|184500|184550|184450|39
1752845510000|2025-07-18 13:31:50|184600|184500|184650|184550|184650|184550|184600|184500|18
1752845520000|2025-07-18 13:32:00|184600|184500|184700|184600|184700|184600|184600|184500|60
1752845530000|2025-07-18 13:32:10|184650|184550|184750|184650|184750|184650|184650|184550|90
1752845540000|2025-07-18 13:32:20|184800|184700|184800|184700|184800|184700|184800|184700|6
1752845550000|2025-07-18 13:32:30|184750||184800||184800||184750||25
1752845560000|2025-07-18 13:32:40|184750|184650|184800|184700|184800|184700|184700|184650|311
1752845570000|2025-07-18 13:32:50|184750|184650|184750|184650|184750|184650|184700|184600|9
1752845580000|2025-07-18 13:33:00||184700||184650||184700||184650|19
1752845590000|2025-07-18 13:33:10|184800|184700|184800|184750|184800|184750|184800|184650|6
1752845600000|2025-07-18 13:33:20|184850|184800|184850|184750|184900|184800|184800|184750|67
1752845610000|2025-07-18 13:33:30|184800|184700|184750|184700|184800|184700|184700|184650|104
1752845620000|2025-07-18 13:33:40|184800|184750|184750|184700|184800|184750|184750|184700|84
1752845630000|2025-07-18 13:33:50|184700|184650|184700|184650|184700|184650|184650|184600|61
1752845640000|2025-07-18 13:34:00|184750||184750||184750||184750||50
1752845650000|2025-07-18 13:34:10|184700||184700||184750||184700||0
1752845660000|2025-07-18 13:34:20|184750|184600|184800|184700|184800|184700|184750|184600|32
1752845670000|2025-07-18 13:34:30||184750||184700||184750||184700|47
1752845680000|2025-07-18 13:34:40|184750|184650|184750|184700|184800|184700|184750|184650|0
1752845690000|2025-07-18 13:34:50|184700|184650|184750|184700|184750|184700|184700|184650|0
1752845700000|2025-07-18 13:35:00|184800||184800||184800||184800||12
1752845720000|2025-07-18 13:35:20||184750||184700||184750||184700|0
1752845750000|2025-07-18 13:35:50|184750|184750|184750|184700|184800|184750|184750|184700|42
1752845760000|2025-07-18 13:36:00|184800|184750|184800|184700|184800|184750|184800|184700|32
1752845770000|2025-07-18 13:36:10|184850|184750|184850|184750|184850|184800|184850|184750|51
1752845780000|2025-07-18 13:36:20|||||||||5
1752845790000|2025-07-18 13:36:30|184800|184800|184850|184750|184850|184800|184800|184750|23
1752845800000|2025-07-18 13:36:40|184800|184700|184800|184700|184800|184700|184750|184700|5
1752845820000|2025-07-18 13:37:00|184750|184650|184750|184650|184800|184650|184700|184650|22
1752845830000|2025-07-18 13:37:10|184700|184600|184650|184600|184700|184600|184650|184600|50
1752845840000|2025-07-18 13:37:20|184700||184700||184700||184700||0
1752845850000|2025-07-18 13:37:30|184650||184650||184650||184650||0
1752845860000|2025-07-18 13:37:40|||||||||7
1752845880000|2025-07-18 13:38:00|184700||184700||184700||184700||0
1752845890000|2025-07-18 13:38:10|184650|184650|184700|184600|184700|184650|184650|184600|51
1752845900000|2025-07-18 13:38:20|184650|184550|184650|184600|184700|184600|184600|184550|75
1752845910000|2025-07-18 13:38:30|184700|184650|184650|184600|184700|184650|184650|184600|54
1752845930000|2025-07-18 13:38:50|184600|184550|184500|184450|184600|184550|184500|184450|34
1752845940000|2025-07-18 13:39:00|||||||||15
1752846000000|2025-07-18 13:40:00|184550|184400|184600|184500|184600|184550|184550|184400|71
1752846030000|2025-07-18 13:40:30|184650|184550|184700|184600|184700|184600|184650|184550|42
1752846040000|2025-07-18 13:40:40|184650||184650||184650||184650||0
1752846050000|2025-07-18 13:40:50|184600|184550|184650|184600|184650|184600|184600|184550|175
1752846060000|2025-07-18 13:41:00|184600|184550|184600|184500|184600|184550|184550|184500|20
1752846070000|2025-07-18 13:41:10|184550|184550|184650|184600|184650|184600|184550|184500|35
1752846080000|2025-07-18 13:41:20|184700|184650|184800|184700|184800|184750|184700|184650|64
1752846090000|2025-07-18 13:41:30||184750||184750||184750||184700|0
1752846100000|2025-07-18 13:41:40|184850|184800|184900|184800|184900|184800|184850|184800|188
1752846120000|2025-07-18 13:42:00|184850|184750|184850|184800|184900|184800|184850|184750|20
1752846130000|2025-07-18 13:42:10|184900|184750|184900|184850|184900|184850|184800|184750|254
1752846140000|2025-07-18 13:42:20|184950|184900|185000|184900|185050|185000|184950|184850|1143
1752846150000|2025-07-18 13:42:30|184950|184850|184950|184850|184950|184900|184900|184850|335
1752846160000|2025-07-18 13:42:40||184900||184900||184900||184900|0
1752846180000|2025-07-18 13:43:00|184900|184850|184900|184850|184950|184850|184900|184850|0
1752846190000|2025-07-18 13:43:10|184950||184900||184950||184900||10
1752846200000|2025-07-18 13:43:20|184950|184900|184950|184850|184950|184900|184950|184850|38
1752846210000|2025-07-18 13:43:30|184900|184900|184950|184850|184950|184900|184900|184850|44
1752846240000|2025-07-18 13:44:00|184900|184900|184900|184850|184900|184900|184900|184850|1
1752846250000|2025-07-18 13:44:10|184950|184900|184950|184900|184950|184900|184950|184900|27
1752846260000|2025-07-18 13:44:20|184900|184850|184900|184850|184900|184900|184900|184850|103
1752846270000|2025-07-18 13:44:30|184850|184800|184850|184800|184950|184850|184850|184800|789
1752846280000|2025-07-18 13:44:40|184800|184750|184850|184750|184850|184750|184800|184750|99
1752846290000|2025-07-18 13:44:50|184800||184800||184800||184800||0
1752846310000|2025-07-18 13:45:10|184850|184800|184850|184750|184850|184800|184850|184750|17
1752846330000|2025-07-18 13:45:30||184800||184800||184800||184800|0
1752846340000|2025-07-18 13:45:40|184900|184850|184900|184850|185000|184900|184900|184850|107
1752846350000|2025-07-18 13:45:50|184850|184800|184850|184800|184900|184800|184800|184750|60
1752846360000|2025-07-18 13:46:00|184900|184750|184900|184800|184900|184800|184900|184750|0
1752846370000|2025-07-18 13:46:10|184950|184850|185000|184900|185000|184900|184950|184800|25
1752846410000|2025-07-18 13:46:50|184950|184850|185000|184950|185000|184950|184900|184850|78
1752846420000|2025-07-18 13:47:00|184950|184900|184950|184850|184950|184900|184950|184850|186
1752846430000|2025-07-18 13:47:10||184900||184900||184900||184900|0
1752846440000|2025-07-18 13:47:20|185000|184950|185000|184900|185000|184950|184950|184900|133
1752846470000|2025-07-18 13:47:50|184950|184950|185100|185050|185100|185050|184950|184900|72
1752846480000|2025-07-18 13:48:00|185150|185000|185100|185000|185150|185050|185050|185000|95
1752846490000|2025-07-18 13:48:10|185050|185050|185200|185150|185200|185150|185050|185000|135
1752846500000|2025-07-18 13:48:20|185150|185100|185250|185200|185250|185200|185150|185100|404
1752846510000|2025-07-18 13:48:30|185200|185150|185200|185150|185250|185150|185200|185150|26
1752846520000|2025-07-18 13:48:40||185100||185150||185150||185100|11
1752846540000|2025-07-18 13:49:00|185150|185100|185200|185100|185200|185100|185150|185100|112
1752846550000|2025-07-18 13:49:10|185150||185200||185200||185150||1
1752846560000|2025-07-18 13:49:20|185150|185150|185200|185150|185200|185150|185150|185150|47
1752846580000|2025-07-18 13:49:40|185150|185100|185150|185100|185150|185100|185150|185100|41
1752846590000|2025-07-18 13:49:50|185100|185050|185150|185050|185150|185050|185100|185050|4
1752846600000|2025-07-18 13:50:00|185100|185000|185100|185000|185100|185000|185000|184950|76
1752846610000|2025-07-18 13:50:10|185050|185050|185100|185050|185100|185050|185050|185000|92
1752846620000|2025-07-18 13:50:20|185050|185000|185100|185000|185100|185050|185050|185000|47
1752846640000|2025-07-18 13:50:40|185150|185050|185150|185100|185150|185100|185100|185050|8
1752846650000|2025-07-18 13:50:50|185200|185150|185200|185100|185200|185150|185200|185100|33
1752846660000|2025-07-18 13:51:00|185150|185050|185200|185100|185200|185150|185100|185000|56
1752846670000|2025-07-18 13:51:10|185250|185150|185400|185300|185400|185350|185250|185150|198
1752846680000|2025-07-18 13:51:20|185350||185350||185350||185350||201
1752846690000|2025-07-18 13:51:30|185300|185250|185300|185250|185300|185250|185300|185250|0
1752846700000|2025-07-18 13:51:40|185250|185200|185250|185200|185250|185200|185200|185150|283
1752846710000|2025-07-18 13:51:50|185200|185150|185200|185150|185200|185150|185200|185150|43
1752846720000|2025-07-18 13:52:00|185250|185100|185200|185100|185250|185150|185150|185050|141
1752846730000|2025-07-18 13:52:10|185150||185200||185200||185150||20
1752846740000|2025-07-18 13:52:20|185150|185050|185200|185100|185200|185150|185100|185050|104
1752846750000|2025-07-18 13:52:30|185150|185050|185150|185050|185200|185100|185100|185050|23
1752846760000|2025-07-18 13:52:40|185100|185100|185150|185100|185200|185150|185100|185100|22
1752846770000|2025-07-18 13:52:50|185050|185000|185150|185100|185200|185150|185050|185000|319
1752846780000|2025-07-18 13:53:00|185200|185150|185250|185200|185250|185200|185200|185150|82
1752846790000|2025-07-18 13:53:10|185300|185250|185250|185200|185300|185250|185200|185150|110
1752846800000|2025-07-18 13:53:20|185300|185150|185300|185200|185300|185250|185250|185150|27
1752846810000|2025-07-18 13:53:30|185250|185250|185250|185200|185300|185250|185250|185200|27
1752846820000|2025-07-18 13:53:40|185300|185250|185450|185350|185450|185350|185300|185200|104
1752846830000|2025-07-18 13:53:50|185400|185400|185450|185350|185500|185400|185400|185350|154
1752846840000|2025-07-18 13:54:00|185400|185400|185400|185350|185500|185400|185350|185300|537
1752846850000|2025-07-18 13:54:10|185350|185300|185400|185300|185400|185350|185300|185250|194
1752846880000|2025-07-18 13:54:40|185350|185350|185450|185350|185450|185350|185350|185350|81
1752846890000|2025-07-18 13:54:50|185400||185450||185450||185400||52
1752846900000|2025-07-18 13:55:00|185400||185400||185400||185400||1
1752846910000|2025-07-18 13:55:10|185450|185400|185500|185400|185500|185450|185450|185350|86
1752846920000|2025-07-18 13:55:20|185450||185450||185450||185450||0
1752846930000|2025-07-18 13:55:30|185500|185450|185500|185400|185500|185450|185500|185400|22
1752846940000|2025-07-18 13:55:40|185450||185450||185450||185450||0
1752846950000|2025-07-18 13:55:50|||||||||32
1752846960000|2025-07-18 13:56:00|185400|185350|185400|185300|185450|185350|185350|185300|156
1752846980000|2025-07-18 13:56:20|185350|185350|185500|185400|185500|185400|185350|185350|48
1752846990000|2025-07-18 13:56:30|185550|185450|185500|185450|185600|185550|185500|185400|507
1752847000000|2025-07-18 13:56:40|185550|185500|185550|185450|185600|185500|185500|185450|149
1752847010000|2025-07-18 13:56:50|185500|185400|185500|185400|185550|185400|185450|185400|48
1752847020000|2025-07-18 13:57:00|185450|185350|185450|185350|185500|185350|185400|185350|118
1752847030000|2025-07-18 13:57:10|185400||185400||185450||185400||0
1752847040000|2025-07-18 13:57:20|||||||||19
1752847070000|2025-07-18 13:57:50|185350|185300|185400|185300|185400|185300|185350|185300|179
1752847080000|2025-07-18 13:58:00||185350||185350||185350||185300|0
1752847090000|2025-07-18 13:58:10|185450|185400|185450|185400|185450|185400|185450|185400|0
1752847100000|2025-07-18 13:58:20|185500|185450|185500|185450|185500|185450|185500|185400|1279
1752847110000|2025-07-18 13:58:30||185400||185400||185450||185400|105
1752847140000|2025-07-18 13:59:00||185450||185450||185450||185450|15
1752847150000|2025-07-18 13:59:10|||||||||36
1752847160000|2025-07-18 13:59:20|185450|185400|185450|185350|185450|185450|185450|185350|940
1752847170000|2025-07-18 13:59:30|185400|185400|185450|185400|185450|185400|185400|185400|55
1752847180000|2025-07-18 13:59:40||185350||185350||185350||185350|16
1752847190000|2025-07-18 13:59:50|185400|185300|185350|185250|185400|185350|185350|185250|200
1752847200000|2025-07-18 14:00:00|185400|185300|185400|185300|185450|185350|185400|185300|283
1752847220000|2025-07-18 14:00:20|185450|185350|185450|185400|185450|185400|185450|185300|57
1752847230000|2025-07-18 14:00:30|185400|185350|185450|185350|185450|185400|185400|185350|28
1752847240000|2025-07-18 14:00:40|185400||185450||185450||185400||6
1752847250000|2025-07-18 14:00:50|185400||185400||185450||185400||0
1752847260000|2025-07-18 14:01:00|185450||185400||185450||185400||63
1752847270000|2025-07-18 14:01:10|185350|185300|185350|185300|185350|185300|185350|185300|17
1752847280000|2025-07-18 14:01:20|185400|185350|185450|185350|185450|185350|185400|185300|0
1752847290000|2025-07-18 14:01:30|185400||185400||185450||185400||109
1752847300000|2025-07-18 14:01:40|185450|185400|185450|185400|185450|185400|185400|185400|51
1752847310000|2025-07-18 14:01:50|185400|185350|185400|185350|185450|185400|185350|185300|467
1752847330000|2025-07-18 14:02:10|185450|185400|185200|185150|185450|185400|185200|185150|108
1752847340000|2025-07-18 14:02:20|185150|185100|185200|185150|185200|185150|185150|185100|47
1752847350000|2025-07-18 14:02:30|185150|185100|185100|185050|185150|185100|185050|185000|87
1752847360000|2025-07-18 14:02:40|185150|185100|185200|185100|185200|185100|185150|185100|7
1752847370000|2025-07-18 14:02:50|185150|185150|185250|185150|185250|185150|185150|185100|25
1752847380000|2025-07-18 14:03:00|185300|185200|185300|185200|185350|185250|185250|185200|38
1752847400000|2025-07-18 14:03:20|185250|185150|185200|185150|185300|185150|185200|185150|394
1752847420000|2025-07-18 14:03:40|185150|185100|185200|185150|185200|185150|185150|185100|35
1752847430000|2025-07-18 14:03:50|185250|185200|185300|185200|185300|185200|185250|185200|64
1752847440000|2025-07-18 14:04:00|185250|185150|185250|185150|185300|185150|185200|185150|40
1752847450000|2025-07-18 14:04:10|185200|185100|185150|185100|185200|185100|185150|185100|44
1752847490000|2025-07-18 14:04:50|185200|185050|185100|185050|185200|185050|185100|185050|60
1752847500000|2025-07-18 14:05:00|185050|185000|185100|185000|185100|185000|185050|185000|41
1752847520000|2025-07-18 14:05:20|185050|184950|185100|185000|185100|185000|185000|184950|90
1752847530000|2025-07-18 14:05:30|185150|185050|185200|185100|185200|185150|185150|185050|92
1752847550000|2025-07-18 14:05:50|185150|185050|185150|185050|185150|185050|185100|185050|9
1752847560000|2025-07-18 14:06:00|185100||185150||185150||185100||7
1752847570000|2025-07-18 14:06:10|185200|185100|185250|185150|185250|185150|185200|185100|47
1752847580000|2025-07-18 14:06:20|185200|185200|185300|185200|185300|185200|185200|185200|0
1752847590000|2025-07-18 14:06:30|185250|185150|185300|185200|185300|185200|185250|185150|0
1752847600000|2025-07-18 14:06:40|185250|185150|185300|185200|185300|185200|185250|185150|3
1752847610000|2025-07-18 14:06:50|185250|185250|185300|185200|185300|185250|185250|185150|75
1752847620000|2025-07-18 14:07:00|185250|185150|185200|185150|185250|185150|185200|185150|48
1752847630000|2025-07-18 14:07:10|185150|185100|185150|185100|185150|185100|185150|185100|17
1752847640000|2025-07-18 14:07:20|185200|185150|185200|185100|185200|185150|185200|185100|0
1752847650000|2025-07-18 14:07:30|185250|185150|185200|185100|185250|185150|185200|185100|17
1752847660000|2025-07-18 14:07:40|185150||185200||185200||185150||0
1752847670000|2025-07-18 14:07:50|185150||185200||185200||185150||0
1752847680000|2025-07-18 14:08:00|185150||185150||185150||185150||0
1752847690000|2025-07-18 14:08:10|185200||185200||185200||185200||16
1752847700000|2025-07-18 14:08:20|185250|185150|185200|185150|185250|185150|185200|185100|12
1752847720000|2025-07-18 14:08:40|185150|185100|185200|185100|185200|185150|185150|185100|0
1752847730000|2025-07-18 14:08:50|185250|185150|185250|185200|185300|185250|185150|185100|119
1752847740000|2025-07-18 14:09:00|185300|185250|185250|185200|185300|185250|185250|185200|0
1752847750000|2025-07-18 14:09:10|185300|185250|185250|185200|185300|185250|185250|185200|17
1752847760000|2025-07-18 14:09:20|185300|185250|185300|185200|185300|185250|185300|185200|33
1752847770000|2025-07-18 14:09:30|185250||185250||185300||185250||4
1752847800000|2025-07-18 14:10:00|185200|185150|185300|185200|185300|185250|185200|185150|85
1752847820000|2025-07-18 14:10:20|185350|185250|185500|185400|185500|185450|185350|185200|153
1752847830000|2025-07-18 14:10:30||185450||185400||185450||185400|100
1752847840000|2025-07-18 14:10:40||185450||185450||185450||185450|0
1752847850000|2025-07-18 14:10:50|185450|185400|185500|185400|185500|185450|185450|185400|9
1752847860000|2025-07-18 14:11:00|185450|185450|185550|185500|185600|185500|185450|185450|376
1752847870000|2025-07-18 14:11:10|185500|185450|185500|185400|185550|185450|185450|185400|95
1752847900000|2025-07-18 14:11:40|185450||185500||185500||185450||6
1752847920000|2025-07-18 14:12:00|185450|185450|185450|185400|185450|185450|185450|185400|71
1752847930000|2025-07-18 14:12:10|||||||||90
1752847940000|2025-07-18 14:12:20|185400|185350|185400|185350|185450|185400|185400|185350|18
1752847950000|2025-07-18 14:12:30||185300||185300||185300||185300|24
1752847960000|2025-07-18 14:12:40|185350|185250|185350|185300|185350|185300|185300|185250|27
1752847970000|2025-07-18 14:12:50|185300|185250|185300|185200|185300|185250|185250|185200|46
1752847980000|2025-07-18 14:13:00|185350|185250|185400|185300|185400|185350|185350|185250|51
1752847990000|2025-07-18 14:13:10|185350|185250|185350|185300|185400|185300|185300|185250|42
1752848000000|2025-07-18 14:13:20|185300|185250|185400|185300|185400|185300|185300|185250|113
1752848020000|2025-07-18 14:13:40|185350|185250|185350|185300|185350|185300|185350|185250|15
1752848030000|2025-07-18 14:13:50|185300|185250|185350|185250|185400|185350|185300|185250|5
1752848040000|2025-07-18 14:14:00|185300|185300|185350|185250|185350|185300|185300|185250|0
1752848050000|2025-07-18 14:14:10|185300|185300|185200|185150|185350|185300|185150|185100|78
1752848060000|2025-07-18 14:14:20|||||||||3
1752848080000|2025-07-18 14:14:40|185250||185250||185250||185250||9
1752848090000|2025-07-18 14:14:50|185200|185050|185050|185000|185250|185050|185050|185000|278
1752848100000|2025-07-18 14:15:00|185000|184950|185000|184950|185000|185000|185000|184950|81
1752848110000|2025-07-18 14:15:10|184950|184900|184850|184800|185000|184900|184850|184800|263
1752848120000|2025-07-18 14:15:20|184900|184900|185000|184900|185000|184950|184850|184900|1202
1752848130000|2025-07-18 14:15:30|184950|184950|184900|184850|185000|184950|184900|184850|186
1752848140000|2025-07-18 14:15:40|184950||184950||184950||184900||45
1752848160000|2025-07-18 14:16:00|184900||184900||184950||184900||2
1752848170000|2025-07-18 14:16:10|184950|184900|185000|184900|185000|184950|184950|184900|32
1752848180000|2025-07-18 14:16:20|184950|184950|184950|184900|185000|184950|184900|184850|77
1752848190000|2025-07-18 14:16:30|||||||||27
1752848200000|2025-07-18 14:16:40|184900|184850|184950|184900|184950|184900|184900|184850|16
1752848210000|2025-07-18 14:16:50|184900|184850|184950|184850|184950|184900|184900|184850|10
1752848220000|2025-07-18 14:17:00||184900||184900||184900||184900|0
1752848230000|2025-07-18 14:17:10|185000||185000||185000||185000||23
1752848240000|2025-07-18 14:17:20|184950|184850|184950|184850|184950|184850|184900|184850|10
1752848250000|2025-07-18 14:17:30|184900|184800|184950|184850|184950|184850|184850|184800|61
1752848270000|2025-07-18 14:17:50||184900||184850||184900||184850|9
1752848280000|2025-07-18 14:18:00|184900|184900|184950|184850|184950|184900|184900|184850|105
1752848290000|2025-07-18 14:18:10|184900||184950||184950||184900||33
1752848300000|2025-07-18 14:18:20|184900||184900||184900||184900||0
1752848320000|2025-07-18 14:18:40|184850|184800|184900|184800|184900|184800|184850|184800|4
1752848330000|2025-07-18 14:18:50|184850||184850||184850||184850||0
1752848340000|2025-07-18 14:19:00|184800|184750|184800|184700|184850|184750|184700|184650|279
1752848350000|2025-07-18 14:19:10|184750|184750|184800|184700|184800|184750|184750|184700|0
1752848370000|2025-07-18 14:19:30|184850|184750|184900|184850|184900|184850|184850|184750|207
1752848380000|2025-07-18 14:19:40|184950|184800|184900|184800|184950|184850|184850|184800|300
1752848390000|2025-07-18 14:19:50|184850||184850||184900||184850||0
1752848400000|2025-07-18 14:20:00|184800|184750|184800|184700|184800|184750|184800|184700|38
1752848410000|2025-07-18 14:20:10|184750||184750||184800||184750||0
1752848420000|2025-07-18 14:20:20|184800||184750||184800||184750||0
1752848430000|2025-07-18 14:20:30|184800|184750|184900|184800|184900|184850|184800|184750|28
1752848440000|2025-07-18 14:20:40|184850|184750|184900|184800|184900|184800|184850|184750|5
1752848450000|2025-07-18 14:20:50|184850|184750|184850|184750|184900|184800|184800|184750|6
1752848460000|2025-07-18 14:21:00|184800||184850||184850||184800||25
1752848480000|2025-07-18 14:21:20||184800||184800||184800||184800|7
1752848490000|2025-07-18 14:21:30|184900|184850|184900|184850|184900|184850|184900|184850|11
1752848500000|2025-07-18 14:21:40|184950|184800|184950|184850|184950|184850|184850|184800|114
1752848510000|2025-07-18 14:21:50|184900|184800|184900|184800|184900|184800|184900|184800|0
1752848520000|2025-07-18 14:22:00|184850|184850|184900|184800|184950|184850|184850|184800|34
1752848530000|2025-07-18 14:22:10|184950|184850|184950|184900|184950|184900|184900|184850|70
1752848540000|2025-07-18 14:22:20|185000|184950|184900|184850|185000|184950|184850|184800|323
1752848550000|2025-07-18 14:22:30|184850|184800|184850|184800|184900|184800|184850|184800|0
1752848560000|2025-07-18 14:22:40|184800|184750|184900|184800|184900|184800|184800|184750|51
1752848570000|2025-07-18 14:22:50|184850|184750|184850|184750|184900|184800|184850|184750|6
1752848580000|2025-07-18 14:23:00|184800|184800|184850|184800|184850|184800|184800|184750|6
1752848590000|2025-07-18 14:23:10|184900|184850|184900|184800|184900|184850|184900|184800|18
1752848600000|2025-07-18 14:23:20|184950|184850|184950|184900|184950|184900|184950|184850|79
1752848610000|2025-07-18 14:23:30|184900|184850|184900|184850|184950|184850|184900|184850|6
1752848630000|2025-07-18 14:23:50||184800||184800||184800||184800|44
1752848660000|2025-07-18 14:24:20|184850|184850|184900|184850|184900|184850|184850|184850|48
1752848670000|2025-07-18 14:24:30||184800||184800||184800||184800|0
1752848680000|2025-07-18 14:24:40|184850||184850||184850||184850||6
1752848690000|2025-07-18 14:24:50|184800|184750|184750|184650|184800|184750|184700|184600|257
1752848700000|2025-07-18 14:25:00|184800|184700|184800|184700|184800|184750|184750|184650|36
1752848720000|2025-07-18 14:25:20|184750|184750|184800|184700|184850|184800|184750|184700|93
1752848730000|2025-07-18 14:25:30|184750|184650|184750|184650|184750|184700|184750|184650|3
1752848740000|2025-07-18 14:25:40|184800|184700|184750|184650|184800|184700|184700|184650|6
1752848750000|2025-07-18 14:25:50|184700|184700|184750|184650|184750|184700|184700|184650|35
1752848760000|2025-07-18 14:26:00||184700||184650||184700||184650|30
1752848770000|2025-07-18 14:26:10||184700||184700||184700||184700|0
1752848780000|2025-07-18 14:26:20|184800||184750||184800||184750||0
1752848790000|2025-07-18 14:26:30|184700|184650|184700|184650|184700|184650|184700|184650|35
1752848800000|2025-07-18 14:26:40|184650|184600|184750|184650|184750|184650|184650|184600|29
1752848810000|2025-07-18 14:26:50|184700||184750||184750||184700||25
1752848820000|2025-07-18 14:27:00||184700||184700||184700||184700|0
1752848830000|2025-07-18 14:27:10||184650||184700||184700||184650|2
1752848840000|2025-07-18 14:27:20|184800|184750|184750|184700|184800|184750|184750|184650|2
1752848850000|2025-07-18 14:27:30|184800|184750|184800|184700|184800|184750|184800|184700|20
1752848860000|2025-07-18 14:27:40|184850|184750|184850|184750|184850|184800|184850|184750|20
1752848870000|2025-07-18 14:27:50|184900|184800|184900|184800|184900|184850|184900|184750|4
1752848910000|2025-07-18 14:28:30|184850|184750|184800|184750|184850|184750|184800|184750|11
1752848930000|2025-07-18 14:28:50|184850|184800|184850|184750|184850|184800|184850|184750|1
1752848940000|2025-07-18 14:29:00|184800||184850||184850||184800||0
1752848970000|2025-07-18 14:29:30||184800||184800||184800||184800|0
1752848990000|2025-07-18 14:29:50|184900|184850|184900|184800|184900|184850|184900|184800|0
1752849000000|2025-07-18 14:30:00|184850||184850||184850||184850||0
1752849010000|2025-07-18 14:30:10|184900|184850|184900|184850|184900|184850|184900|184800|0
1752849030000|2025-07-18 14:30:30||184800||184800||184800||184800|0
1752849040000|2025-07-18 14:30:40|184850||184900||184900||184850||0
1752849080000|2025-07-18 14:31:20|184950|184850|184950|184850|184950|184850|184900|184850|4
1752849110000|2025-07-18 14:31:50|184900||184900||184900||184900||6
1752849120000|2025-07-18 14:32:00|184950|184900|184950|184900|184950|184900|184950|184900|112
1752849130000|2025-07-18 14:32:10||184850||184850||184850||184850|23
1752849140000|2025-07-18 14:32:20||184900||184900||184900||184900|4
1752849160000|2025-07-18 14:32:40||184850||184900||184900||184850|13
1752849170000|2025-07-18 14:32:50|185000|184850|184900|184850|185000|184900|184900|184850|106
1752849180000|2025-07-18 14:33:00|184850|184800|184900|184850|184900|184850|184850|184800|7
1752849190000|2025-07-18 14:33:10|184950|184800|184950|184850|184950|184850|184950|184800|14
1752849200000|2025-07-18 14:33:20|185000|184900|185000|184900|185000|184900|184950|184900|81
1752849210000|2025-07-18 14:33:30||184950||184950||184950||184950|10
1752849220000|2025-07-18 14:33:40|184950|184900|185000|184900|185000|184950|184950|184850|109
1752849230000|2025-07-18 14:33:50|184950||184950||184950||184950||0
1752849240000|2025-07-18 14:34:00|||||||||4
1752849270000|2025-07-18 14:34:30|185000||185000||185000||185000||75
1752849280000|2025-07-18 14:34:40|184950||185000||185000||184950||5
1752849290000|2025-07-18 14:34:50|184950|184950|185000|184950|185000|184950|184950|184950|6
1752849300000|2025-07-18 14:35:00|185050|185000|185050|185000|185050|185000|185050|185000|0
1752849310000|2025-07-18 14:35:10|185000|184950|185050|185000|185050|185000|185000|184950|35
1752849320000|2025-07-18 14:35:20|185000|184950|185000|184950|185000|184950|185000|184950|0
1752849340000|2025-07-18 14:35:40|185050||185050||185050||185050||6
1752849360000|2025-07-18 14:36:00|185000|184900|185000|184900|185000|184900|184950|184900|35
1752849400000|2025-07-18 14:36:40|||||||||12
1752849440000|2025-07-18 14:37:20|184950|184950|185000|184900|185000|184950|184950|184900|6
1752849450000|2025-07-18 14:37:30|184950||185000||185000||184950||0
1752849460000|2025-07-18 14:37:40|184950|184950|185000|184900|185000|184950|184950|184900|0
1752849500000|2025-07-18 14:38:20|184950|184850|184950|184850|185000|184900|184900|184850|74
1752849520000|2025-07-18 14:38:40|184900||184900||184900||184900||0
1752849530000|2025-07-18 14:38:50|||||||||19
1752849580000|2025-07-18 14:39:40|184950||184950||184950||184950||30
1752849600000|2025-07-18 14:40:00|184900||184950||184950||184900||31
1752849630000|2025-07-18 14:40:30||184900||184900||184900||184900|0
1752849640000|2025-07-18 14:40:40|||||||||20
1752849650000|2025-07-18 14:40:50|184900|184850|184900|184850|184950|184850|184900|184850|5
1752849660000|2025-07-18 14:41:00||184800||184850||184850||184800|25
1752849680000|2025-07-18 14:41:20|184950||184950||184950||184950||0
1752849690000|2025-07-18 14:41:30|184900||184900||184900||184900||0
1752849700000|2025-07-18 14:41:40|184950||184900||184950||184900||0
1752849720000|2025-07-18 14:42:00|184850|184800|184750|184700|184850|184800|184750|184700|120
1752849730000|2025-07-18 14:42:10|184700|184650|184700|184650|184750|184700|184700|184650|32
1752849750000|2025-07-18 14:42:30|||||||||5
1752849760000|2025-07-18 14:42:40|184650|184600|184650|184600|184650|184600|184650|184600|9
1752849780000|2025-07-18 14:43:00|184600|184550|184650|184600|184650|184600|184600|184550|6
1752849810000|2025-07-18 14:43:30||184550||184600||184600||184550|0
1752849830000|2025-07-18 14:43:50|184600|184550|184550|184450|184600|184550|184500|184450|62
1752849850000|2025-07-18 14:44:10|184600|184500|184600|184500|184600|184500|184600|184500|0
1752849860000|2025-07-18 14:44:20|184650|184550|184650|184550|184650|184550|184650|184550|9
1752849870000|2025-07-18 14:44:30|184600||184600||184600||184600||0
1752849880000|2025-07-18 14:44:40||184500||184500||184500||184500|3
1752849900000|2025-07-18 14:45:00|184550|184450|184550|184500|184550|184500|184500|184450|175
1752849910000|2025-07-18 14:45:10|184600||184600||184600||184600||27
1752849920000|2025-07-18 14:45:20|184550||184550||184550||184550||1
1752849940000|2025-07-18 14:45:40|184500|184450|184600|184500|184600|184550|184500|184450|25
1752849950000|2025-07-18 14:45:50|184650|184550|184650|184550|184700|184650|184600|184550|36
1752849960000|2025-07-18 14:46:00|184600|184500|184600|184500|184600|184500|184600|184500|0
1752849970000|2025-07-18 14:46:10|184550||184600||184600||184550||0
1752849980000|2025-07-18 14:46:20||184550||184550||184550||184550|0
1752849990000|2025-07-18 14:46:30|184650|184600|184700|184600|184700|184600|184650|184600|20
1752850010000|2025-07-18 14:46:50|184650|184550|184600|184500|184700|184550|184600|184500|16
1752850020000|2025-07-18 14:47:00|184550||184600||184600||184550||0
1752850080000|2025-07-18 14:48:00|184550|184550|184600|184500|184600|184550|184550|184500|8
1752850100000|2025-07-18 14:48:20|184650|184550|184650|184550|184650|184600|184650|184550|20
1752850110000|2025-07-18 14:48:30||184600||184600||184600||184600|0
1752850140000|2025-07-18 14:49:00|184700|184650|184700|184600|184700|184650|184700|184600|34
1752850180000|2025-07-18 14:49:40|184550|184500|184600|184500|184600|184500|184550|184500|625
1752850190000|2025-07-18 14:49:50|184550||184550||184550||184550||0
1752850200000|2025-07-18 14:50:00|184600|184550|184600|184550|184600|184550|184600|184500|11
1752850210000|2025-07-18 14:50:10|184650|184600|184650|184600|184700|184600|184650|184550|25
1752850220000|2025-07-18 14:50:20|184700|184550|184600|184550|184700|184600|184600|184550|50
1752850230000|2025-07-18 14:50:30|184650||184650||184650||184650||0
1752850260000|2025-07-18 14:51:00|184600||184600||184600||184600||0
1752850310000|2025-07-18 14:51:50|184650||184650||184650||184650||0
1752850330000|2025-07-18 14:52:10|184600||184600||184600||184600||0
1752850340000|2025-07-18 14:52:20|184650|184600|184550|184450|184650|184600|184500|184450|68
1752850350000|2025-07-18 14:52:30|184500||184500||184500||184500||0
1752850360000|2025-07-18 14:52:40|184450|184400|184450|184400|184450|184400|184400|184350|29
1752850380000|2025-07-18 14:53:00|184500||184500||184500||184500||19
1752850390000|2025-07-18 14:53:10||184450||184450||184450||184450|0
1752850420000|2025-07-18 14:53:40|184550|184500|184500|184450|184550|184500|184500|184450|89
1752850430000|2025-07-18 14:53:50|184450|184400|184500|184450|184500|184450|184450|184400|92
1752850440000|2025-07-18 14:54:00|184550|184500|184550|184450|184550|184500|184550|184450|12
1752850460000|2025-07-18 14:54:20|184500|184400|184450|184400|184500|184400|184450|184400|0
1752850470000|2025-07-18 14:54:30|184500||184500||184500||184500||0
1752850480000|2025-07-18 14:54:40|184550|184450|184550|184450|184550|184450|184550|184450|0
1752850490000|2025-07-18 14:54:50|184500||184500||184500||184500||0
1752850500000|2025-07-18 14:55:00|184450|184400|184450|184400|184450|184400|184450|184400|0
1752850510000|2025-07-18 14:55:10|184400|184350|184400|184350|184400|184350|184400|184350|8
1752850520000|2025-07-18 14:55:20|||||||||90
1752850530000|2025-07-18 14:55:30|184350|184300|184350|184300|184350|184300|184350|184300|1
1752850540000|2025-07-18 14:55:40|184400|184250|184350|184300|184400|184300|184350|184250|180
1752850550000|2025-07-18 14:55:50|184400|184350|184400|184300|184400|184350|184400|184300|3
1752850570000|2025-07-18 14:56:10|184350||184400||184400||184350||0
1752850580000|2025-07-18 14:56:20|184350||184400||184400||184350||1
1752850640000|2025-07-18 14:57:20|184350|184350|184350|184300|184400|184350|184300|184250|208
1752850660000|2025-07-18 14:57:40||184250||184250||184250||184250|1
1752850690000|2025-07-18 14:58:10||184300||184300||184300||184300|0
1752850710000|2025-07-18 14:58:30|184400|184350|184400|184300|184400|184350|184400|184300|10
1752850720000|2025-07-18 14:58:40|184350||184350||184350||184350||77
1752850740000|2025-07-18 14:59:00||184250||184250||184250||184250|0
1752850750000|2025-07-18 14:59:10|||||||||2
1752850760000|2025-07-18 14:59:20|184300|184200|184250|184200|184300|184250|184200|184150|199
1752850770000|2025-07-18 14:59:30|184300||184300||184300||184250||8
1752850780000|2025-07-18 14:59:40|184250||184250||184300||184250||0
1752850790000|2025-07-18 14:59:50|184300|184250|184300|184200|184300|184250|184300|184200|0
1752850800000|2025-07-18 15:00:00||184250||184250||184250||184250|0
1752850820000|2025-07-18 15:00:20|||||||||5
1752850880000|2025-07-18 15:01:20|184250|184200|184250|184150|184250|184200|184250|184150|91
1752850890000|2025-07-18 15:01:30|184200|184100|184150|184050|184250|184100|184100|184050|470
1752850900000|2025-07-18 15:01:40|184100||184150||184150||184100||0
1752850910000|2025-07-18 15:01:50|184100|184100|184200|184100|184200|184150|184100|184050|115
1752850930000|2025-07-18 15:02:10|184150||184150||184150||184150||9
1752850960000|2025-07-18 15:02:40|184200|184150|184200|184150|184200|184150|184200|184150|17
1752850980000|2025-07-18 15:03:00|184250|184200|184200|184150|184250|184200|184150|184100|132
1752850990000|2025-07-18 15:03:10|184250||184250||184250||184250||0
1752851040000|2025-07-18 15:04:00||184200||184150||184200||184150|9
1752851050000|2025-07-18 15:04:10||184200||184150||184200||184150|44
1752851080000|2025-07-18 15:04:40|184200|184200|184200|184100|184200|184200|184200|184100|12
1752851100000|2025-07-18 15:05:00|184150|184050|183950|183850|184150|184050|183900|183850|424
1752851110000|2025-07-18 15:05:10|184000|183900|184000|183900|184000|183900|184000|183850|53
1752851120000|2025-07-18 15:05:20|184050|183950|183950|183850|184050|184000|183950|183850|188
1752851140000|2025-07-18 15:05:40|183900|183900|184000|183900|184000|183950|183900|183850|185
1752851150000|2025-07-18 15:05:50|183950||184000||184000||183950||18
1752851160000|2025-07-18 15:06:00|184050|183950|184100|184050|184100|184050|184050|183900|259
1752851170000|2025-07-18 15:06:10|184050|184000|184100|184000|184150|184100|184050|184000|116
1752851180000|2025-07-18 15:06:20|184050|183950|184000|183950|184050|183950|184000|183950|0
1752851190000|2025-07-18 15:06:30||183900||183900||183950||183900|3
1752851200000|2025-07-18 15:06:40|183950|183950|184000|183900|184000|183950|183950|183900|102
1752851210000|2025-07-18 15:06:50|183950||183950||183950||183950||0
1752851230000|2025-07-18 15:07:10|184000||184000||184000||183950||23
1752851240000|2025-07-18 15:07:20|184050|183950|184050|183950|184050|183950|184050|183950|3
1752851250000|2025-07-18 15:07:30|184000||184000||184000||184000||0
1752851260000|2025-07-18 15:07:40|183950|183900|183900|183850|183950|183900|183900|183850|87
1752851280000|2025-07-18 15:08:00|183950||183900||183950||183900||0
1752851290000|2025-07-18 15:08:10|183950|183900|183900|183850|183950|183900|183850|183800|160
1752851310000|2025-07-18 15:08:30|183950||183950||183950||183950||24
1752851330000|2025-07-18 15:08:50|183900|183900|183950|183850|183950|183900|183900|183850|22
1752851340000|2025-07-18 15:09:00||183900||183850||183900||183850|0
1752851350000|2025-07-18 15:09:10|183900||183900||183950||183900||5
1752851360000|2025-07-18 15:09:20|183950|183900|183950|183900|183950|183900|183900|183900|6
1752851370000|2025-07-18 15:09:30|184000|183950|184000|183900|184000|183950|184000|183900|36
1752851380000|2025-07-18 15:09:40||183950||183900||183950||183900|17
1752851390000|2025-07-18 15:09:50||183950||183900||183950||183900|2
1752851420000|2025-07-18 15:10:20|183950||183950||184000||183950||0
1752851430000|2025-07-18 15:10:30|184000|183950|184050|184000|184050|184000|184000|183950|78
1752851450000|2025-07-18 15:10:50|184100|184050|184100|184000|184100|184050|184100|184000|306
1752851460000|2025-07-18 15:11:00|184050|183950|183900|183800|184100|183950|183900|183800|89
1752851490000|2025-07-18 15:11:30||183850||183800||183850||183800|3
1752851530000|2025-07-18 15:12:10|183950|183850|183950|183850|183950|183850|183950|183800|63
1752851540000|2025-07-18 15:12:20|183900|183800|183900|183800|183900|183800|183900|183800|0
1752851550000|2025-07-18 15:12:30|183950|183850|183900|183800|183950|183900|183900|183800|44
1752851560000|2025-07-18 15:12:40|183850|183850|183900|183800|183900|183850|183850|183800|2
1752851570000|2025-07-18 15:12:50|183950|183850|183950|183900|183950|183900|183900|183850|48
1752851580000|2025-07-18 15:13:00|||||||||21
1752851590000|2025-07-18 15:13:10|183900|183850|183900|183850|183950|183850|183900|183850|54
1752851600000|2025-07-18 15:13:20|183950||183950||183950||183950||0
1752851610000|2025-07-18 15:13:30|183900|183800|183800|183700|183950|183800|183750|183700|230
1752851650000|2025-07-18 15:14:10|183750||183800||183800||183750||0
1752851660000|2025-07-18 15:14:20|183750||183800||183800||183750||0
1752851670000|2025-07-18 15:14:30|183750|183750|183750|183650|183800|183750|183700|183650|136
1752851680000|2025-07-18 15:14:40|183800|183700|183800|183700|183800|183750|183800|183650|28
1752851690000|2025-07-18 15:14:50||183750||183700||183750||183700|0
1752851700000|2025-07-18 15:15:00|183900|183750|183900|183750|183900|183750|183900|183750|15
1752851710000|2025-07-18 15:15:10|183950|183800|183900|183750|183950|183800|183900|183750|1
1752851720000|2025-07-18 15:15:20|183950|183800|183850|183750|183950|183800|183850|183750|18
1752851730000|2025-07-18 15:15:30|183750|183700|183800|183650|183850|183700|183750|183650|31
1752851750000|2025-07-18 15:15:50|183750|183600|183750|183650|183800|183650|183700|183600|55
1752851770000|2025-07-18 15:16:10|183700|183600|183700|183600|183700|183600|183650|183550|9
1752851780000|2025-07-18 15:16:20|183750|183550|183750|183600|183750|183600|183750|183550|79
1752851790000|2025-07-18 15:16:30|183700|183550|183750|183600|183750|183600|183700|183550|60
1752851800000|2025-07-18 15:16:40|183700|183550|183700|183550|183700|183550|183700|183550|19
1752851810000|2025-07-18 15:16:50||183600||183600||183600||183600|58
1752851820000|2025-07-18 15:17:00|183750|183650|183750|183600|183750|183650|183700|183550|2
1752851830000|2025-07-18 15:17:10||183650||183650||183650||183650|0
1752851840000|2025-07-18 15:17:20|183800|183600|183800|183650|183800|183650|183750|183600|0
1752851850000|2025-07-18 15:17:30|183750|183600|183800|183650|183800|183650|183750|183600|2
1752851860000|2025-07-18 15:17:40|183750|183600|183700|183600|183800|183650|183700|183600|4
1752851870000|2025-07-18 15:17:50|183800|183650|183800|183650|183850|183700|183750|183650|32
1752851900000|2025-07-18 15:18:20|183750|183600|183750|183600|183750|183600|183750|183600|22
1752851910000|2025-07-18 15:18:30|183800|183650|183750|183600|183800|183650|183750|183600|0
1752851920000|2025-07-18 15:18:40|183800|183650|183750|183600|183800|183650|183750|183600|0
1752851930000|2025-07-18 15:18:50|183800|183650|183750|183650|183800|183650|183700|183550|14
1752851940000|2025-07-18 15:19:00|183700|183600|183750|183600|183800|183650|183700|183550|30
1752851960000|2025-07-18 15:19:20|183700|183550|183800|183650|183800|183650|183700|183550|32
1752851970000|2025-07-18 15:19:30|183750|183600|183750|183600|183750|183600|183750|183600|0
1752851980000|2025-07-18 15:19:40|183800|183700|183800|183700|183850|183750|183800|183700|3
1752851990000|2025-07-18 15:19:50|183850|183750|183850|183700|183900|183750|183800|183700|14
1752852020000|2025-07-18 15:20:20|183900|183750|183850|183700|183900|183800|183850|183700|5
1752852030000|2025-07-18 15:20:30|183900|183750|183850|183750|183900|183750|183800|183700|20
1752852040000|2025-07-18 15:20:40|183800|183700|183800|183650|183800|183700|183750|183600|70
1752852060000|2025-07-18 15:21:00|183850|183700|183800|183650|183850|183700|183750|183600|14
1752852070000|2025-07-18 15:21:10|183750|183600|183800|183650|183800|183650|183750|183600|35
1752852080000|2025-07-18 15:21:20|183750|183600|183700|183600|183750|183600|183650|183550|1
1752852090000|2025-07-18 15:21:30|183650|183550|183650|183550|183650|183550|183650|183550|1
1752852100000|2025-07-18 15:21:40|183700|183600|183750|183600|183750|183600|183700|183600|4
1752852110000|2025-07-18 15:21:50|183700|183550|183750|183600|183750|183600|183700|183550|0
1752852120000|2025-07-18 15:22:00|183700|183550|183700|183550|183750|183600|183700|183550|0
1752852130000|2025-07-18 15:22:10|183650|183500|183700|183550|183750|183600|183650|183500|38
1752852160000|2025-07-18 15:22:40|183650|183500|183650|183500|183650|183500|183600|183450|18
1752852180000|2025-07-18 15:23:00|183600|183450|183650|183500|183650|183500|183600|183450|8
1752852190000|2025-07-18 15:23:10|183700|183550|183700|183550|183700|183550|183650|183500|20
1752852200000|2025-07-18 15:23:20|183750|183600|183750|183600|183800|183650|183700|183600|0
1752852210000|2025-07-18 15:23:30|183800|183650|183750|183600|183800|183650|183750|183600|5
1752852220000|2025-07-18 15:23:40|||||||||16
1752852230000|2025-07-18 15:23:50|183800|183650|183800|183650|183800|183650|183800|183650|0
1752852240000|2025-07-18 15:24:00|183750|183600|183750|183600|183750|183600|183750|183600|1
1752852260000|2025-07-18 15:24:20|183700|183550|183600|183500|183750|183600|183600|183500|25
1752852270000|2025-07-18 15:24:30|183700|183550|183650|183500|183700|183550|183650|183500|0
1752852280000|2025-07-18 15:24:40|183700|183550|183700|183550|183700|183600|183600|183500|21
1752852290000|2025-07-18 15:24:50|183650|183500|183700|183550|183700|183550|183650|183500|0
1752852300000|2025-07-18 15:25:00|183650|183600|183700|183550|183750|183600|183650|183550|18
1752852310000|2025-07-18 15:25:10|183750|183600|183700|183550|183750|183600|183650|183500|0
1752852320000|2025-07-18 15:25:20|183650|183500|183650|183550|183650|183550|183600|183500|10
1752852330000|2025-07-18 15:25:30|183600|183500|183700|183550|183700|183550|183600|183500|19
1752852340000|2025-07-18 15:25:40|183650|183500|183700|183600|183700|183600|183650|183500|0
1752852350000|2025-07-18 15:25:50|183650|183550|183750|183600|183800|183650|183650|183550|18
1752852360000|2025-07-18 15:26:00|183700|183550|183700|183550|183700|183550|183700|183550|23
1752852370000|2025-07-18 15:26:10|183750|183600|183750|183600|183750|183600|183700|183550|2
1752852380000|2025-07-18 15:26:20|183800|183650|183700|183600|183800|183650|183700|183600|6
1752852390000|2025-07-18 15:26:30|183750|183650|183750|183650|183750|183650|183750|183650|3
1752852400000|2025-07-18 15:26:40|183700|183600|183700|183600|183750|183650|183700|183600|0
1752852410000|2025-07-18 15:26:50|183750|183650|183750|183600|183800|183650|183750|183600|23
1752852420000|2025-07-18 15:27:00||183650||183650||183650||183650|63
1752852430000|2025-07-18 15:27:10|183850|183700|183850|183700|183850|183700|183800|183650|23
1752852440000|2025-07-18 15:27:20|183800|183650|183800|183650|183800|183650|183800|183650|7
1752852450000|2025-07-18 15:27:30|183850|183700|183800|183700|183850|183700|183800|183650|8
1752852460000|2025-07-18 15:27:40|183850|183750|183850|183750|183850|183750|183850|183750|3
1752852480000|2025-07-18 15:28:00||183700||183700||183700||183700|0
1752852490000|2025-07-18 15:28:10|183950|183750|183900|183750|183950|183800|183900|183750|20
1752852500000|2025-07-18 15:28:20|183950|183800|183950|183850|183950|183850|183950|183800|0
1752852510000|2025-07-18 15:28:30|183900|183800|183950|183800|184000|183850|183900|183800|45
1752852520000|2025-07-18 15:28:40|184000|183850|184000|183850|184050|183900|184000|183850|7
1752852530000|2025-07-18 15:28:50|184050|183900|184050|183900|184050|183950|184000|183900|27
1752852540000|2025-07-18 15:29:00|184100|183950|184000|183850|184100|183950|184000|183850|64
1752852550000|2025-07-18 15:29:10|184050|183900|184050|183900|184050|183900|184050|183900|0
1752852560000|2025-07-18 15:29:20|184000|183850|184000|183850|184000|183850|184000|183850|0
1752852570000|2025-07-18 15:29:30|184050|183900|184050|183900|184050|183900|184050|183900|0
1752852580000|2025-07-18 15:29:40|184000|183850|183900|183800|184050|183900|183900|183800|58
1752852590000|2025-07-18 15:29:50|183950|183850|183950|183850|184000|183850|183950|183800|20
1753081200000|2025-07-21 07:00:00|187300|180450|184000|183700|187300|183800|183950|180450|0
1753081210000|2025-07-21 07:00:10|183900|183750|183600|183400|184000|183850|183500|183350|1572
1753081220000|2025-07-21 07:00:20|183750|183500|183850|183650|183900|183700|183750|183500|30
1753081230000|2025-07-21 07:00:30|183800|183600|183400|183200|183800|183600|183300|183100|662
1753081240000|2025-07-21 07:00:40|||||||||2
1753081250000|2025-07-21 07:00:50||183250||183250||183250||183250|0
1753081260000|2025-07-21 07:01:00|183350|183200|183050|182900|183400|183200|182950|182900|983
1753081270000|2025-07-21 07:01:10|182950|182950|182950|182850|183150|183050|182900|182800|421
1753081280000|2025-07-21 07:01:20|183000|182900|182950|182800|183050|182950|182800|182700|666
1753081290000|2025-07-21 07:01:30|182900|182900|182950|182800|183200|183100|182900|182800|293
1753081300000|2025-07-21 07:01:40|183050|182850|183150|183000|183150|183050|183050|182850|266
1753081310000|2025-07-21 07:01:50|183100|183100|182900|182700|183100|183100|182800|182600|238
1753081320000|2025-07-21 07:02:00|182850|182650|182350|182200|182900|182850|182200|182100|1228
1753081330000|2025-07-21 07:02:10|182250|182250|182500|182350|182550|182500|182250|182200|526
1753081340000|2025-07-21 07:02:20|182550|182500|182600|182500|182650|182600|182500|182350|81
1753081350000|2025-07-21 07:02:30|182650|182550|182750|182700|182800|182750|182650|182500|149
1753081360000|2025-07-21 07:02:40|182700|182600|182750|182600|182750|182600|182500|182350|190
1753081370000|2025-07-21 07:02:50|182800|182650|182900|182700|182900|182850|182800|182650|66
1753081380000|2025-07-21 07:03:00|182850|182750|182650|182450|182850|182750|182650|182450|94
1753081390000|2025-07-21 07:03:10|182600|182550|182850|182700|182850|182800|182600|182550|303
1753081400000|2025-07-21 07:03:20|182800|182650|182850|182700|182900|182800|182750|182650|63
1753081410000|2025-07-21 07:03:30|182800|182800|182850|182700|182850|182800|182800|182600|74
1753081430000|2025-07-21 07:03:50|182950|182750|182800|182700|182950|182900|182750|182650|624
1753081440000|2025-07-21 07:04:00|182850|182750|182900|182850|182950|182900|182850|182750|34
1753081450000|2025-07-21 07:04:10|182850|182800|182900|182750|182900|182800|182800|182700|5
1753081460000|2025-07-21 07:04:20|182950|182800|183150|183100|183150|183100|182950|182750|62
1753081470000|2025-07-21 07:04:30|183200|183250|183200|183150|183300|183250|183200|183100|525
1753081480000|2025-07-21 07:04:40|183250|183100|183450|183300|183550|183350|183150|183100|37
1753081490000|2025-07-21 07:04:50|183400|183250|183500|183300|183500|183300|183350|183250|0
1753081500000|2025-07-21 07:05:00|183550|183350|183400|183250|183550|183400|183350|183250|58
1753081510000|2025-07-21 07:05:10|183350|183200|182950|182800|183350|183250|182950|182800|398
1753081520000|2025-07-21 07:05:20|182900|182750|182700|182550|182950|182800|182700|182550|75
1753081530000|2025-07-21 07:05:30||182650||182550||182650||182550|26
1753081540000|2025-07-21 07:05:40||182600||182550||182600||182550|17
1753081550000|2025-07-21 07:05:50|182650|182500|182750|182600|182750|182600|182500|182400|429
1753081560000|2025-07-21 07:06:00|182700|182550|182100|182000|182700|182550|182100|182000|737
1753081570000|2025-07-21 07:06:10|182150|182050|182150|182050|182150|182100|182150|182000|27
1753081580000|2025-07-21 07:06:20|182100|182000|182200|182100|182200|182100|182100|182000|116
1753081590000|2025-07-21 07:06:30|182150|182050|181950|181850|182150|182150|181850|181700|1469
1753081600000|2025-07-21 07:06:40|181900|181800|181900|181850|182000|181950|181850|181700|592
1753081610000|2025-07-21 07:06:50|181850|181800|181750|181650|181850|181800|181700|181600|165
1753081620000|2025-07-21 07:07:00|181800|181600|182150|182100|182150|182100|181800|181600|482
1753081630000|2025-07-21 07:07:10|182100|182000|182050|181950|182100|182000|182000|181950|48
1753081640000|2025-07-21 07:07:20|182000|181900|182050|181950|182100|182000|182000|181850|127
1753081650000|2025-07-21 07:07:30|182100|182000|182300|182150|182300|182200|182100|182000|36
1753081660000|2025-07-21 07:07:40|182350|182200|182250|182150|182450|182400|182250|182150|129
1753081670000|2025-07-21 07:07:50|182200|182100|182100|182000|182200|182100|182000|181900|208
1753081680000|2025-07-21 07:08:00|182050|181950|181750|181650|182050|181950|181750|181600|129
1753081690000|2025-07-21 07:08:10|181800|181700|181900|181800|181900|181800|181800|181700|142
1753081700000|2025-07-21 07:08:20|181850|181750|181900|181800|182000|181950|181750|181650|565
1753081710000|2025-07-21 07:08:30|181800|181750|181850|181750|181900|181850|181800|181650|73
1753081720000|2025-07-21 07:08:40|181800|181700|181850|181750|182000|181850|181800|181650|217
1753081730000|2025-07-21 07:08:50|181800|181700|181800|181700|181900|181800|181750|181650|254
1753081740000|2025-07-21 07:09:00||181650||181700||181700||181650|1
1753081750000|2025-07-21 07:09:10|181850|181750|182050|182000|182150|182050|181850|181700|174
1753081760000|2025-07-21 07:09:20|182100|182050|182400|182300|182450|182350|182100|182050|38
1753081770000|2025-07-21 07:09:30|182350|182250|182150|182050|182350|182250|182100|182000|72
1753081780000|2025-07-21 07:09:40|182100|182000|182050|181950|182150|182100|182000|181900|378
1753081790000|2025-07-21 07:09:50|182000|182050|182100|182000|182100|182050|181950|181900|578
1753081800000|2025-07-21 07:10:00|182150|182050|182300|182250|182350|182300|182150|182050|250
1753081810000|2025-07-21 07:10:10|182350|182300|182650|182600|182800|182750|182350|182300|378
1753081820000|2025-07-21 07:10:20|182700|182650|182800|182700|182800|182700|182700|182650|6
1753081830000|2025-07-21 07:10:30|182850|182750|182850|182800|182900|182800|182850|182750|117
1753081840000|2025-07-21 07:10:40|182900|182850|182850|182750|183000|182900|182750|182650|209
1753081850000|2025-07-21 07:10:50|182900|182800|182700|182600|182950|182850|182700|182600|119
1753081860000|2025-07-21 07:11:00|182750|182650|182750|182600|182750|182700|182600|182500|182
1753081870000|2025-07-21 07:11:10|182800|182650|182950|182800|182950|182800|182650|182550|313
1753081880000|2025-07-21 07:11:20|183000|182850|183000|182900|183000|182950|182800|182750|69
1753081890000|2025-07-21 07:11:30|182950|182850|182950|182850|183000|182950|182950|182850|31
1753081900000|2025-07-21 07:11:40|183000|182900|182850|182750|183000|182950|182850|182750|25
1753081910000|2025-07-21 07:11:50||182800||182750||182800||182750|3
1753081920000|2025-07-21 07:12:00|182800|182700|183200|183050|183250|183200|182650|182600|366
1753081930000|2025-07-21 07:12:10|183150|183100|183150|183050|183300|183150|183100|183000|125
1753081940000|2025-07-21 07:12:20|183200|183000|183200|183100|183250|183100|183050|182950|51
1753081950000|2025-07-21 07:12:30|183150|183050|183100|183000|183200|183050|183100|183000|0
1753081960000|2025-07-21 07:12:40|183150|183100|183250|183100|183250|183100|183050|183000|28
1753081970000|2025-07-21 07:12:50|183300|183150|183200|183100|183300|183200|183200|183100|36
1753081980000|2025-07-21 07:13:00|183150|183050|183200|183100|183200|183100|183050|183000|34
1753081990000|2025-07-21 07:13:10|183250|183150|183150|183000|183300|183200|183100|183000|54
1753082000000|2025-07-21 07:13:20|183100|183050|183050|182950|183100|183050|183050|182900|17
1753082010000|2025-07-21 07:13:30|183100|183000|183100|183000|183150|183050|183100|183000|0
1753082020000|2025-07-21 07:13:40|183150|183050|183100|183000|183150|183050|183100|183000|27
1753082030000|2025-07-21 07:13:50|183150|183050|183150|183050|183200|183100|183050|183000|138
1753082040000|2025-07-21 07:14:00|183100|183100|183150|183100|183200|183100|183100|183050|76
1753082050000|2025-07-21 07:14:10|183100|183050|183050|182950|183100|183050|183000|182950|105
1753082060000|2025-07-21 07:14:20|183000|182900|182900|182850|183000|182900|182900|182800|2
1753082070000|2025-07-21 07:14:30|182950|182900|183150|183050|183200|183150|182950|182900|108
1753082080000|2025-07-21 07:14:40|183100|183000|183000|182950|183100|183000|183000|182950|50
1753082090000|2025-07-21 07:14:50|183050|183000|183100|183000|183200|183150|183050|183000|133
1753082100000|2025-07-21 07:15:00|183000|183050|183000|182900|183100|183050|183000|182900|31
1753082110000|2025-07-21 07:15:10|182950|182850|183050|182900|183050|183000|182950|182850|52
1753082120000|2025-07-21 07:15:20|183000|183000|183050|182900|183100|183000|183000|182900|50
1753082130000|2025-07-21 07:15:30|183000|182950|183000|182900|183050|183000|183000|182900|95
1753082140000|2025-07-21 07:15:40|183050|182950|182900|182850|183100|183000|182900|182850|84
1753082150000|2025-07-21 07:15:50|182950|182900|182950|182850|183000|182950|182950|182850|68
1753082160000|2025-07-21 07:16:00|182900||182900||182900||182900||75
1753082170000|2025-07-21 07:16:10|182850|182800|182700|182600|182850|182800|182650|182550|140
1753082180000|2025-07-21 07:16:20|182750|182650|182900|182800|182900|182800|182750|182600|6
1753082190000|2025-07-21 07:16:30|182950|182850|182950|182900|183000|182950|182950|182850|38
1753082200000|2025-07-21 07:16:40|182900|182850|182850|182750|182900|182850|182800|182750|44
1753082210000|2025-07-21 07:16:50|182900|182800|182850|182700|182950|182900|182850|182700|280
1753082220000|2025-07-21 07:17:00|182800|182650|182800|182750|182800|182750|182750|182650|56
1753082230000|2025-07-21 07:17:10|182850|182700|182800|182700|182850|182700|182800|182700|5
1753082240000|2025-07-21 07:17:20||182650||182650||182650||182650|0
1753082250000|2025-07-21 07:17:30||182700||182700||182700||182700|18
1753082270000|2025-07-21 07:17:50|182850|182750|182850|182750|182850|182800|182800|182700|267
1753082280000|2025-07-21 07:18:00|182800|182700|182800|182700|182850|182700|182800|182700|27
1753082290000|2025-07-21 07:18:10|182850|182750|182800|182650|182850|182750|182750|182650|24
1753082300000|2025-07-21 07:18:20|182750||182750||182750||182750||0
1753082310000|2025-07-21 07:18:30|182700|182600|182750|182600|182750|182650|182550|182450|271
1753082320000|2025-07-21 07:18:40|182700|182550|182600|182450|182750|182550|182600|182450|72
1753082330000|2025-07-21 07:18:50|182550|182400|182450|182350|182550|182450|182400|182300|261
1753082340000|2025-07-21 07:19:00|182400|182300|182450|182350|182450|182350|182400|182250|25
1753082360000|2025-07-21 07:19:20|182500|182450|182450|182350|182500|182450|182450|182350|263
1753082370000|2025-07-21 07:19:30|182500|182400|182600|182500|182650|182600|182500|182400|36
1753082380000|2025-07-21 07:19:40|182650|182550|182700|182600|182700|182650|182650|182550|45
1753082390000|2025-07-21 07:19:50|182750|182650|182800|182700|182800|182750|182750|182650|64
1753082400000|2025-07-21 07:20:00|182750|182750|182700|182650|182800|182750|182700|182600|35
1753082410000|2025-07-21 07:20:10||182600||182600||182600||182550|20
1753082420000|2025-07-21 07:20:20|182650|182550|182600|182500|182650|182550|182550|182450|47
1753082430000|2025-07-21 07:20:30|182650|182450|182650|182550|182650|182600|182650|182450|6
1753082440000|2025-07-21 07:20:40|182700|182600|182800|182750|182800|182750|182700|182600|14
1753082450000|2025-07-21 07:20:50|182750|182700|182800|182750|182850|182800|182750|182650|123
1753082470000|2025-07-21 07:21:10|182750|182700|182700|182600|182750|182700|182700|182600|0
1753082480000|2025-07-21 07:21:20||182650||182650||182650||182650|0
1753082490000|2025-07-21 07:21:30|182800|182700|182800|182700|182800|182750|182750|182700|27
1753082500000|2025-07-21 07:21:40|182850|182750|182800|182750|182850|182800|182800|182750|23
1753082510000|2025-07-21 07:21:50|182850|182800|183150|183050|183200|183100|182850|182800|989
1753082520000|2025-07-21 07:22:00|183200|183000|183050|182950|183200|183000|183050|182950|119
1753082530000|2025-07-21 07:22:10|183100|183000|183100|182950|183100|183000|183100|182950|27
1753082540000|2025-07-21 07:22:20|183050|182900|183000|182900|183050|182900|183000|182850|1
1753082550000|2025-07-21 07:22:30|183050|182850|183100|183000|183100|183000|183050|182850|10
1753082560000|2025-07-21 07:22:40|183050|182950|183100|183000|183100|183000|183000|182950|17
1753082570000|2025-07-21 07:22:50|183050|182950|183050|182950|183050|183000|183050|182950|0
1753082580000|2025-07-21 07:23:00|183000|182900|182950|182800|183000|182900|182950|182800|4
1753082590000|2025-07-21 07:23:10|182900|182750|182900|182800|182900|182850|182850|182750|26
1753082600000|2025-07-21 07:23:20|182950|182850|183050|182950|183050|182950|182950|182850|0
1753082610000|2025-07-21 07:23:30|183000|183000|183000|182900|183000|183000|183000|182900|7
1753082620000|2025-07-21 07:23:40|182950|182850|183000|182850|183000|182900|182950|182850|0
1753082630000|2025-07-21 07:23:50|183050|182900|183050|182900|183050|183000|183000|182900|31
1753082640000|2025-07-21 07:24:00|183000||183000||183050||183000||0
1753082650000|2025-07-21 07:24:10|182950|182850|183000|182850|183000|182900|182950|182850|22
1753082660000|2025-07-21 07:24:20|183050|182900|183200|183100|183250|183150|183050|182850|339
1753082670000|2025-07-21 07:24:30|183250|183150|183250|183150|183250|183150|183250|183150|0
1753082680000|2025-07-21 07:24:40||183200||183150||183200||183150|0
1753082690000|2025-07-21 07:24:50|183200|183100|183150|183050|183200|183100|183150|183050|193
1753082700000|2025-07-21 07:25:00|183200|183100|183250|183150|183250|183150|183200|183100|2
1753082710000|2025-07-21 07:25:10||183200||183200||183200||183200|80
1753082720000|2025-07-21 07:25:20|183300|183250|183350|183250|183450|183400|183300|183250|371
1753082730000|2025-07-21 07:25:30|183300|183200|183250|183200|183300|183200|183250|183200|9
1753082740000|2025-07-21 07:25:40||183150||183150||183150||183150|6
1753082750000|2025-07-21 07:25:50|183200|183100|183050|182950|183200|183100|182950|182850|28
1753082760000|2025-07-21 07:26:00|183100|183000|183100|182950|183150|183000|183100|182950|0
1753082770000|2025-07-21 07:26:10|183050||183050||183050||183050||0
1753082780000|2025-07-21 07:26:20|183100|183000|183050|182950|183100|183000|183050|182950|20
1753082810000|2025-07-21 07:26:50||183000||182950||183000||182950|2
1753082820000|2025-07-21 07:27:00||183000||183000||183000||183000|0
1753082830000|2025-07-21 07:27:10|183000|182950|183000|182950|183000|182950|182850|182750|116
1753082860000|2025-07-21 07:27:40|182950|182900|182950|182900|182950|182900|182950|182900|52
1753082880000|2025-07-21 07:28:00|182850|182850|182850|182800|182850|182850|182850|182800|0
1753082890000|2025-07-21 07:28:10||182750||182800||182800||182750|67
1753082900000|2025-07-21 07:28:20|182900|182850|182900|182850|182900|182850|182900|182850|36
1753082910000|2025-07-21 07:28:30||182800||182850||182850||182800|0
1753082920000|2025-07-21 07:28:40|182950|182900|182900|182800|182950|182900|182900|182800|92
1753082940000|2025-07-21 07:29:00|182850|182750|182900|182750|182900|182800|182800|182700|19
1753082950000|2025-07-21 07:29:10||182800||182800||182800||182800|0
1753082960000|2025-07-21 07:29:20||182850||182850||182850||182850|0
1753082980000|2025-07-21 07:29:40|182950|182900|182950|182850|183000|182900|182950|182850|60
1753082990000|2025-07-21 07:29:50|182900||182900||182950||182900||25
1753083000000|2025-07-21 07:30:00|182850|182800|182900|182800|182900|182850|182850|182800|145
1753083010000|2025-07-21 07:30:10|182850|182750|182750|182650|182900|182850|182650|182600|731
1753083030000|2025-07-21 07:30:30|182800|182700|182950|182900|182950|182900|182800|182650|11
1753083040000|2025-07-21 07:30:40|183000|182950|183200|183100|183250|183200|182950|182900|214
1753083050000|2025-07-21 07:30:50|183250|183150|183250|183100|183300|183250|183200|183100|55
1753083060000|2025-07-21 07:31:00|183200|183150|183250|183150|183250|183150|183200|183150|1
1753083070000|2025-07-21 07:31:10||183200||183150||183200||183150|0
1753083080000|2025-07-21 07:31:20|183300|183200|183250|183150|183300|183250|183250|183150|28
1753083090000|2025-07-21 07:31:30|183200|183100|183200|183100|183200|183100|183150|183050|2
1753083110000|2025-07-21 07:31:50|183250|183200|183350|183250|183400|183300|183250|183200|93
1753083120000|2025-07-21 07:32:00|183300|183200|183250|183150|183300|183200|183250|183150|0
1753083150000|2025-07-21 07:32:30|183200|183100|183200|183100|183200|183100|183150|183100|40
1753083160000|2025-07-21 07:32:40|183150|183050|183250|183200|183250|183200|183100|183000|223
1753083170000|2025-07-21 07:32:50||183150||183150||183150||183150|0
1753083180000|2025-07-21 07:33:00|183200||183200||183200||183200||0
1753083190000|2025-07-21 07:33:10|183150|183100|183100|183000|183150|183100|183050|182950|6
1753083210000|2025-07-21 07:33:30|183050|182950|183100|182950|183100|183000|183000|182950|36
1753083220000|2025-07-21 07:33:40|183050|182900|182850|182700|183050|182900|182850|182700|100
1753083230000|2025-07-21 07:33:50|182800|182750|182850|182750|182850|182750|182800|182750|0
1753083240000|2025-07-21 07:34:00|||||||||1
1753083250000|2025-07-21 07:34:10|182800|182700|182800|182700|182800|182700|182750|182700|1
1753083260000|2025-07-21 07:34:20|182750|182600|182650|182600|182800|182600|182650|182550|159
1753083270000|2025-07-21 07:34:30|182700|182650|182650|182600|182700|182650|182650|182600|180
1753083280000|2025-07-21 07:34:40|182700|182650|182800|182750|182800|182750|182700|182650|41
1753083290000|2025-07-21 07:34:50|182750|182700|182800|182700|182800|182700|182750|182700|30
1753083300000|2025-07-21 07:35:00|182750||182800||182800||182750||0
1753083310000|2025-07-21 07:35:10|182750|182650|182700|182650|182750|182650|182700|182650|2
1753083320000|2025-07-21 07:35:20|182650|182600|182700|182600|182750|182650|182550|182500|29
1753083330000|2025-07-21 07:35:30|182650|182550|182650|182550|182650|182550|182650|182550|9
1753083350000|2025-07-21 07:35:50|182600|182500|182500|182400|182600|182500|182500|182400|160
1753083360000|2025-07-21 07:36:00|182450|182350|182550|182450|182550|182450|182400|182300|100
1753083370000|2025-07-21 07:36:10|182500|182400|182600|182500|182600|182500|182500|182400|95
1753083380000|2025-07-21 07:36:20|182550|182450|182400|182350|182550|182450|182400|182350|51
1753083390000|2025-07-21 07:36:30|182350|182300|182300|182250|182400|182300|182300|182200|86
1753083400000|2025-07-21 07:36:40|||||||||7
1753083410000|2025-07-21 07:36:50|182350|182300|182350|182300|182350|182300|182350|182250|0
1753083420000|2025-07-21 07:37:00|182300|182250|182300|182200|182300|182250|182250|182200|17
1753083430000|2025-07-21 07:37:10|182250|182150|182350|182250|182400|182350|182200|182100|169
1753083440000|2025-07-21 07:37:20|182400|182300|182350|182300|182400|182350|182300|182200|131
1753083450000|2025-07-21 07:37:30||182250||182300||182300||182250|0
1753083460000|2025-07-21 07:37:40|182400|182350|182400|182350|182500|182400|182350|182350|17
1753083470000|2025-07-21 07:37:50|182450|182400|182500|182450|182550|182500|182450|182350|134
1753083480000|2025-07-21 07:38:00|182550|182500|182500|182450|182650|182550|182500|182450|13
1753083500000|2025-07-21 07:38:20|182450|182400|182450|182400|182500|182400|182400|182350|38
1753083510000|2025-07-21 07:38:30|182500|182450|182550|182450|182550|182500|182500|182450|282
1753083520000|2025-07-21 07:38:40||182500||182450||182500||182450|8
1753083530000|2025-07-21 07:38:50|182600|182500|182600|182500|182650|182550|182600|182500|17
1753083550000|2025-07-21 07:39:10|182650|182550|182650|182600|182650|182600|182650|182500|25
1753083560000|2025-07-21 07:39:20|182600|182550|182650|182600|182650|182600|182600|182500|43
1753083570000|2025-07-21 07:39:30|182600|182550|182550|182500|182600|182550|182550|182500|8
1753083580000|2025-07-21 07:39:40|182500|182450|182500|182450|182500|182450|182500|182450|18
1753083590000|2025-07-21 07:39:50|182450|182400|182600|182550|182600|182550|182450|182400|112
1753083600000|2025-07-21 07:40:00|182650|182600|182650|182600|182650|182600|182600|182550|46
1753083610000|2025-07-21 07:40:10|182700|182650|182600|182550|182750|182650|182600|182550|58
1753083620000|2025-07-21 07:40:20|182650|182500|182550|182500|182650|182500|182550|182500|142
1753083630000|2025-07-21 07:40:30|182600|182550|182600|182550|182600|182550|182550|182550|50
1753083640000|2025-07-21 07:40:40|182550|182500|182550|182500|182550|182500|182550|182500|0
1753083650000|2025-07-21 07:40:50|182500|182450|182500|182450|182500|182450|182500|182450|34
1753083660000|2025-07-21 07:41:00|182450|182400|182500|182400|182500|182400|182450|182400|0
1753083670000|2025-07-21 07:41:10|182550|182450|182600|182550|182600|182550|182550|182450|107
1753083690000|2025-07-21 07:41:30|182550|182500|182550|182450|182550|182500|182550|182450|26
1753083700000|2025-07-21 07:41:40|182600|182500|182600|182500|182600|182550|182600|182500|28
1753083710000|2025-07-21 07:41:50|182650|182550|182750|182700|182750|182700|182650|182550|16
1753083720000|2025-07-21 07:42:00|182700|182650|182750|182650|182750|182700|182700|182650|71
1753083730000|2025-07-21 07:42:10|182700|182600|182700|182600|182750|182650|182700|182600|0
1753083740000|2025-07-21 07:42:20||182650||182600||182650||182600|0
1753083750000|2025-07-21 07:42:30|182650|182650|182750|182650|182750|182700|182650|182650|78
1753083760000|2025-07-21 07:42:40|182700|182600|182650|182600|182700|182600|182650|182600|20
1753083770000|2025-07-21 07:42:50|182700|182650|182750|182650|182750|182700|182700|182650|31
1753083780000|2025-07-21 07:43:00|182700|182700|182700|182600|182700|182700|182700|182600|10
1753083790000|2025-07-21 07:43:10|182650|182550|182500|182400|182650|182550|182450|182400|72
1753083800000|2025-07-21 07:43:20|182450|182450|182550|182450|182550|182450|182450|182450|36
1753083810000|2025-07-21 07:43:30|182500|182500|182500|182450|182550|182500|182500|182450|78
1753083820000|2025-07-21 07:43:40|182450|182400|182450|182400|182450|182400|182450|182400|21
1753083840000|2025-07-21 07:44:00|182500|182450|182500|182450|182500|182450|182450|182400|29
1753083850000|2025-07-21 07:44:10|182550|182500|182450|182400|182550|182500|182450|182400|164
1753083860000|2025-07-21 07:44:20|||||||||27
1753083870000|2025-07-21 07:44:30|182500||182500||182500||182500||31
1753083880000|2025-07-21 07:44:40|182450|182450|182450|182400|182450|182450|182450|182400|124
1753083890000|2025-07-21 07:44:50|182400|182350|182400|182350|182400|182350|182400|182350|12
1753083900000|2025-07-21 07:45:00||182300||182300||182300||182300|0
1753083910000|2025-07-21 07:45:10|182350|182250|182400|182350|182400|182350|182350|182250|18
1753083920000|2025-07-21 07:45:20|182350|182300|182350|182300|182350|182350|182350|182300|5
1753083930000|2025-07-21 07:45:30|182400|182250|182400|182350|182400|182350|182400|182250|4
1753083950000|2025-07-21 07:45:50|182450|182400|182400|182300|182500|182450|182400|182300|213
1753083960000|2025-07-21 07:46:00|182350|182350|182400|182350|182450|182350|182350|182350|5
1753083970000|2025-07-21 07:46:10||182300||182300||182300||182300|0
1753083980000|2025-07-21 07:46:20|182350|182250|182300|182250|182400|182250|182300|182250|40
1753083990000|2025-07-21 07:46:30|182350|182300|182350|182300|182400|182300|182300|182250|33
1753084000000|2025-07-21 07:46:40|182400|182250|182400|182350|182400|182350|182400|182250|50
1753084010000|2025-07-21 07:46:50|182450|182400|182400|182350|182450|182400|182350|182300|315
1753084020000|2025-07-21 07:47:00||182300||182300||182350||182300|119
1753084030000|2025-07-21 07:47:10|182350||182400||182400||182350||10
1753084040000|2025-07-21 07:47:20|182350|182250|182300|182200|182350|182250|182250|182200|92
1753084050000|2025-07-21 07:47:30|182250|182150|182200|182150|182300|182250|182200|182100|99
1753084060000|2025-07-21 07:47:40|182250|182200|182350|182250|182350|182300|182250|182200|40
1753084070000|2025-07-21 07:47:50|182400|182300|182450|182350|182450|182400|182400|182300|24
1753084080000|2025-07-21 07:48:00|182500|182400|182500|182450|182550|182500|182500|182400|34
1753084090000|2025-07-21 07:48:10|182450|182400|182450|182350|182450|182400|182450|182350|0
1753084100000|2025-07-21 07:48:20|182400|182300|182400|182300|182450|182300|182400|182300|0
1753084110000|2025-07-21 07:48:30|182450|182350|182500|182400|182500|182450|182450|182350|96
1753084130000|2025-07-21 07:48:50|182450|182350|182400|182350|182450|182350|182400|182350|0
1753084140000|2025-07-21 07:49:00|182350|182300|182400|182300|182400|182300|182350|182300|1
1753084150000|2025-07-21 07:49:10|182350|182250|182300|182250|182350|182300|182300|182200|95
1753084160000|2025-07-21 07:49:20|182250|182200|182250|182200|182250|182250|182250|182200|91
1753084170000|2025-07-21 07:49:30|182200|182150|182200|182100|182200|182150|182200|182100|23
1753084180000|2025-07-21 07:49:40|182150|182150|182250|182200|182250|182200|182150|182100|115
1753084200000|2025-07-21 07:50:00|182300|182250|182300|182200|182300|182250|182300|182200|153
1753084210000|2025-07-21 07:50:10||182250||182200||182250||182200|0
1753084240000|2025-07-21 07:50:40|182350|182250|182350|182300|182450|182400|182350|182200|159
1753084250000|2025-07-21 07:50:50|||||||||3
1753084260000|2025-07-21 07:51:00||182250||182250||182250||182250|0
1753084270000|2025-07-21 07:51:10|182300|182200|182200|182150|182300|182200|182200|182150|107
1753084280000|2025-07-21 07:51:20||182100||182100||182100||182100|0
1753084290000|2025-07-21 07:51:30|182150|182050|182050|182000|182200|182050|182050|182000|482
1753084300000|2025-07-21 07:51:40|182000|181950|182000|181900|182000|181950|182000|181900|338
1753084310000|2025-07-21 07:51:50|182050|181950|182000|181950|182050|182000|182000|181900|84
1753084320000|2025-07-21 07:52:00|||||||||39
1753084330000|2025-07-21 07:52:10|||||||||10
1753084340000|2025-07-21 07:52:20|181950|181900|182000|181950|182000|181950|181950|181900|256
1753084350000|2025-07-21 07:52:30|||||||||55
1753084360000|2025-07-21 07:52:40||181900||181900||181900||181900|76
1753084380000|2025-07-21 07:53:00|182050|181950|182000|181950|182050|182000|182000|181900|27
1753084400000|2025-07-21 07:53:20|182050|182000|182050|182000|182050|182000|182050|182000|85
1753084410000|2025-07-21 07:53:30|182100|182050|182100|182050|182100|182050|182100|182000|12
1753084420000|2025-07-21 07:53:40|182150|182100|182200|182100|182250|182150|182150|182100|102
1753084440000|2025-07-21 07:54:00|182150|182150|182250|182200|182250|182200|182150|182100|147
1753084450000|2025-07-21 07:54:10|||||||||1
1753084470000|2025-07-21 07:54:30|182300|182250|182300|182250|182300|182250|182300|182200|30
1753084490000|2025-07-21 07:54:50|||||||||1
1753084510000|2025-07-21 07:55:10|182250|182200|182400|182350|182450|182350|182250|182200|130
1753084520000|2025-07-21 07:55:20|182350|182300|182150|182100|182350|182300|182150|182100|86
1753084530000|2025-07-21 07:55:30|||||||||1
1753084540000|2025-07-21 07:55:40|182100|182050|182100|182050|182100|182050|182050|182000|268
1753084560000|2025-07-21 07:56:00|182150|182100|182150|182100|182150|182100|182100|182100|4
1753084570000|2025-07-21 07:56:10|182200|182150|182250|182200|182250|182200|182200|182100|28
1753084580000|2025-07-21 07:56:20|182200|182150|182150|182100|182200|182150|182150|182050|22
1753084600000|2025-07-21 07:56:40|182200|182150|182200|182100|182200|182150|182200|182100|15
1753084610000|2025-07-21 07:56:50|182150||182150||182150||182150||8
1753084620000|2025-07-21 07:57:00|182100|182050|182150|182100|182150|182100|182100|182050|23
1753084630000|2025-07-21 07:57:10|182200|182150|182200|182100|182200|182150|182200|182100|58
1753084640000|2025-07-21 07:57:20|182150||182150||182200||182150||10
1753084650000|2025-07-21 07:57:30|182100|182050|182150|182050|182150|182100|182100|182050|0
1753084660000|2025-07-21 07:57:40|182100|182100|182200|182150|182200|182150|182100|182100|23
1753084670000|2025-07-21 07:57:50|182250|182200|182250|182200|182250|182200|182250|182150|13
1753084680000|2025-07-21 07:58:00|182300|182250|182300|182200|182350|182250|182250|182150|82
1753084690000|2025-07-21 07:58:10|182350|182250|182350|182250|182350|182300|182350|182250|0
1753084700000|2025-07-21 07:58:20|182300|182200|182300|182250|182350|182250|182300|182200|6
1753084710000|2025-07-21 07:58:30|182350|182300|182350|182300|182350|182300|182350|182250|1
1753084720000|2025-07-21 07:58:40||182250||182300||182300||182250|1
1753084730000|2025-07-21 07:58:50|182400|182350|182500|182400|182550|182500|182400|182350|256
1753084740000|2025-07-21 07:59:00|182550|182450|182450|182400|182550|182450|182450|182400|0
1753084750000|2025-07-21 07:59:10|182500|182450|182500|182450|182550|182450|182500|182400|11
1753084760000|2025-07-21 07:59:20|182450|182400|182500|182400|182500|182400|182450|182400|18
1753084770000|2025-07-21 07:59:30|182450|182350|182450|182350|182500|182350|182450|182350|25
1753084780000|2025-07-21 07:59:40||182400||182400||182400||182400|0
1753084790000|2025-07-21 07:59:50|182500||182500||182500||182500||1
1753084800000|2025-07-21 08:00:00|182550|182450|182550|182450|182550|182450|182500|182450|23
1753084810000|2025-07-21 08:00:10|182500|182400|182500|182400|182500|182400|182500|182400|1
1753084820000|2025-07-21 08:00:20||182450||182450||182450||182400|0
1753084830000|2025-07-21 08:00:30|182550|182500|182650|182600|182700|182650|182550|182450|119
1753084840000|2025-07-21 08:00:40|182600|182550|182600|182550|182600|182600|182600|182550|5
1753084850000|2025-07-21 08:00:50|182550|182500|182550|182450|182550|182500|182550|182450|7
1753084860000|2025-07-21 08:01:00|182600|182500|182650|182550|182650|182550|182600|182450|49
1753084870000|2025-07-21 08:01:10||182600||182550||182600||182550|29
1753084880000|2025-07-21 08:01:20||182600||182600||182600||182550|10
1753084890000|2025-07-21 08:01:30|182600|182550|182750|182650|182750|182650|182600|182550|117
1753084900000|2025-07-21 08:01:40|182700||182700||182750||182700||0
1753084910000|2025-07-21 08:01:50|182750||182700||182750||182700||0
1753084920000|2025-07-21 08:02:00|182750|182600|182650|182600|182750|182600|182650|182600|34
1753084930000|2025-07-21 08:02:10|182600|182550|182750|182650|182750|182650|182600|182550|92
1753084940000|2025-07-21 08:02:20|182700|182600|182700|182600|182700|182600|182700|182600|24
1753084950000|2025-07-21 08:02:30|182650|182650|182700|182600|182700|182650|182650|182600|28
1753084960000|2025-07-21 08:02:40|182650|182650|182750|182700|182850|182750|182650|182600|314
1753084970000|2025-07-21 08:02:50|182700|182650|182700|182650|182700|182650|182700|182600|53
1753084980000|2025-07-21 08:03:00|182750|182700|182750|182650|182800|182700|182750|182650|37
1753084990000|2025-07-21 08:03:10|182700|182600|182650|182550|182700|182600|182550|182450|148
1753085000000|2025-07-21 08:03:20|182600|182500|182600|182550|182650|182550|182600|182500|4
1753085010000|2025-07-21 08:03:30|182650|182500|182650|182600|182650|182600|182650|182500|46
1753085020000|2025-07-21 08:03:40|||||||||2
1753085030000|2025-07-21 08:03:50||182550||182600||182600||182550|2
1753085040000|2025-07-21 08:04:00|182600|182550|182600|182550|182600|182550|182600|182500|29
1753085050000|2025-07-21 08:04:10|182650|182600|182650|182600|182650|182600|182650|182600|26
1753085060000|2025-07-21 08:04:20|182600|182550|182500|182400|182650|182550|182500|182400|34
1753085080000|2025-07-21 08:04:40|182450|182450|182550|182450|182550|182450|182450|182450|0
1753085090000|2025-07-21 08:04:50|||||||||6
1753085100000|2025-07-21 08:05:00|182500|182400|182500|182400|182500|182400|182400|182350|36
1753085110000|2025-07-21 08:05:10|182550|182450|182500|182450|182550|182450|182500|182450|9
1753085120000|2025-07-21 08:05:20|182450|182400|182450|182400|182500|182400|182450|182400|6
1753085130000|2025-07-21 08:05:30||182350||182350||182350||182350|45
1753085140000|2025-07-21 08:05:40|182500|182400|182500|182450|182500|182450|182500|182400|73
1753085150000|2025-07-21 08:05:50|182450|182400|182500|182450|182550|182450|182450|182400|28
1753085170000|2025-07-21 08:06:10|182450|182400|182450|182350|182450|182400|182450|182350|31
1753085180000|2025-07-21 08:06:20|182400||182400||182400||182400||13
1753085200000|2025-07-21 08:06:40|182450|182400|182450|182400|182500|182400|182450|182400|1
1753085210000|2025-07-21 08:06:50|182500|182450|182550|182450|182550|182500|182500|182450|16
1753085220000|2025-07-21 08:07:00||182500||182450||182500||182450|0
1753085230000|2025-07-21 08:07:10|182600|182500|182650|182600|182650|182600|182600|182450|0
1753085240000|2025-07-21 08:07:20|182700|182650|182750|182650|182750|182650|182700|182600|0
1753085250000|2025-07-21 08:07:30|182700|182600|182650|182550|182750|182600|182650|182550|50
1753085260000|2025-07-21 08:07:40||182600||182550||182600||182550|0
1753085270000|2025-07-21 08:07:50|182600||182650||182650||182600||0
1753085280000|2025-07-21 08:08:00|182600||182650||182650||182600||0
1753085290000|2025-07-21 08:08:10|182600|182500|182600|182500|182650|182500|182600|182500|0
1753085300000|2025-07-21 08:08:20|182550|182450|182600|182500|182600|182500|182550|182450|1
1753085310000|2025-07-21 08:08:30|182550|182450|182500|182450|182550|182500|182500|182450|57
1753085320000|2025-07-21 08:08:40||182400||182400||182450||182400|0
1753085330000|2025-07-21 08:08:50|182450|182450|182450|182400|182450|182450|182450|182400|0
1753085340000|2025-07-21 08:09:00||182350||182350||182400||182350|17
1753085350000|2025-07-21 08:09:10||182400||182350||182400||182350|0
1753085370000|2025-07-21 08:09:30|182400||182450||182450||182400||33
1753085390000|2025-07-21 08:09:50|182400||182400||182400||182400||15
1753085400000|2025-07-21 08:10:00|182350|182300|182500|182400|182500|182400|182350|182250|109
1753085410000|2025-07-21 08:10:10||182450||182400||182450||182400|3
1753085420000|2025-07-21 08:10:20||182450||182450||182450||182450|0
1753085430000|2025-07-21 08:10:30|182450|182400|182600|182550|182650|182550|182450|182400|82
1753085440000|2025-07-21 08:10:40|182550|182500|182550|182450|182550|182500|182550|182450|0
1753085450000|2025-07-21 08:10:50||182500||182500||182500||182450|20
1753085460000|2025-07-21 08:11:00|182500|182450|182500|182400|182550|182450|182500|182400|0
1753085470000|2025-07-21 08:11:10|182450|182350|182450|182350|182450|182350|182450|182350|102
1753085480000|2025-07-21 08:11:20|182400||182450||182450||182400||12
1753085490000|2025-07-21 08:11:30|182400|182300|182400|182300|182400|182300|182400|182300|11
1753085500000|2025-07-21 08:11:40|182350||182350||182400||182350||97
1753085530000|2025-07-21 08:12:10|182400|182350|182450|182400|182450|182400|182400|182350|96
1753085540000|2025-07-21 08:12:20||182350||182350||182400||182350|10
1753085590000|2025-07-21 08:13:10||182400||182350||182400||182350|2
1753085600000|2025-07-21 08:13:20||182400||182350||182400||182350|10
1753085610000|2025-07-21 08:13:30|182400|182300|182200|182100|182400|182300|182150|182100|390
1753085620000|2025-07-21 08:13:40||182150||182150||182150||182150|0
1753085630000|2025-07-21 08:13:50||182100||182100||182150||182100|0
1753085640000|2025-07-21 08:14:00||182150||182100||182150||182100|6
1753085670000|2025-07-21 08:14:30|182150|182150|182150|182050|182200|182150|182150|182050|107
1753085680000|2025-07-21 08:14:40||182100||182100||182100||182100|0
1753085690000|2025-07-21 08:14:50|182100|182050|182100|182050|182100|182050|182100|182000|116
1753085700000|2025-07-21 08:15:00||182000||182000||182050||182000|11
1753085710000|2025-07-21 08:15:10|182150|182050|182200|182150|182300|182250|182150|182050|565
1753085720000|2025-07-21 08:15:20|182150|182100|182200|182100|182200|182100|182150|182100|26
1753085730000|2025-07-21 08:15:30|182150|182050|182000|181900|182200|182100|182000|181900|154
1753085740000|2025-07-21 08:15:40|181950||181950||181950||181950||8
1753085750000|2025-07-21 08:15:50|182000|181950|182000|181950|182000|181950|182000|181950|20
1753085760000|2025-07-21 08:16:00|181950|181900|182000|181900|182000|181900|181950|181900|230
1753085770000|2025-07-21 08:16:10|181950|181850|181950|181850|182000|181900|181900|181850|146
1753085780000|2025-07-21 08:16:20|182000|181900|182000|181950|182000|181950|182000|181900|51
1753085790000|2025-07-21 08:16:30|||||||||12
1753085800000|2025-07-21 08:16:40||181900||181900||181900||181900|39
1753085810000|2025-07-21 08:16:50||181950||181950||181950||181950|2
1753085820000|2025-07-21 08:17:00||181900||181900||181900||181900|2
1753085830000|2025-07-21 08:17:10|182050|181950|182050|182000|182050|182000|182000|181950|17
1753085840000|2025-07-21 08:17:20|||||||||53
1753085860000|2025-07-21 08:17:40|182000|181950|182050|181950|182050|181950|182000|181950|139
1753085890000|2025-07-21 08:18:10||182000||182000||182000||182000|10
1753085910000|2025-07-21 08:18:30|||||||||3
1753085960000|2025-07-21 08:19:20|||||||||100
1753085970000|2025-07-21 08:19:30|182000|181950|181950|181850|182000|181950|181900|181850|90
1753085980000|2025-07-21 08:19:40|181900|181800|181900|181800|181950|181800|181900|181800|12
1753085990000|2025-07-21 08:19:50|181850||181900||181900||181850||7
1753086000000|2025-07-21 08:20:00|181950|181850|181900|181800|181950|181900|181900|181800|108
1753086010000|2025-07-21 08:20:10|181950|181850|181900|181800|181950|181900|181900|181800|103
1753086050000|2025-07-21 08:20:50|181850|181750|181750|181650|181850|181750|181750|181650|368
1753086060000|2025-07-21 08:21:00|181850|181700|181700|181650|181850|181800|181700|181650|256
1753086070000|2025-07-21 08:21:10|181750|181700|181800|181750|181800|181750|181750|181700|116
1753086080000|2025-07-21 08:21:20|181850|181800|181850|181800|181850|181800|181850|181800|2
1753086090000|2025-07-21 08:21:30|181900|181850|181900|181800|181900|181850|181850|181800|27
1753086100000|2025-07-21 08:21:40|181850|181750|181800|181700|181850|181750|181800|181700|48
1753086110000|2025-07-21 08:21:50|181750|181650|181700|181650|181800|181650|181700|181600|138
1753086120000|2025-07-21 08:22:00|181750|181600|181700|181600|181750|181700|181700|181600|82
1753086140000|2025-07-21 08:22:20|181650|181550|181550|181500|181700|181550|181550|181500|878
1753086150000|2025-07-21 08:22:30|181600|181550|181600|181550|181600|181550|181600|181500|15
1753086160000|2025-07-21 08:22:40|181650|181500|181650|181550|181700|181650|181600|181500|150
1753086170000|2025-07-21 08:22:50|181600||181600||181650||181600||0
1753086190000|2025-07-21 08:23:10|181700|181500|181650|181600|181700|181650|181600|181500|370
1753086200000|2025-07-21 08:23:20|181700|181650|181650|181600|181700|181650|181650|181600|94
1753086210000|2025-07-21 08:23:30|181700|181650|181750|181700|181800|181750|181700|181650|146
1753086220000|2025-07-21 08:23:40|181800|181750|181850|181750|181900|181850|181800|181750|60
1753086230000|2025-07-21 08:23:50|181800||181850||181850||181800||0
1753086260000|2025-07-21 08:24:20|181800|181800|181850|181750|181850|181800|181800|181750|25
1753086270000|2025-07-21 08:24:30|181800|181800|181850|181750|181850|181800|181800|181750|150
1753086280000|2025-07-21 08:24:40|181800||181800||181800||181800||0
1753086300000|2025-07-21 08:25:00|181850|181800|181900|181850|181900|181850|181850|181800|108
1753086310000|2025-07-21 08:25:10|181950|181900|181950|181900|181950|181900|181900|181900|47
1753086340000|2025-07-21 08:25:40|181900|181850|181850|181750|181900|181850|181850|181750|178
1753086360000|2025-07-21 08:26:00|181800|181800|181800|181750|181800|181800|181800|181750|31
1753086370000|2025-07-21 08:26:10|||||||||39
1753086380000|2025-07-21 08:26:20|181850|181800|181850|181750|181850|181800|181850|181750|59
1753086390000|2025-07-21 08:26:30||181800||181800||181800||181800|0
1753086400000|2025-07-21 08:26:40||181750||181800||181800||181750|0
1753086410000|2025-07-21 08:26:50|||||||||5
1753086420000|2025-07-21 08:27:00|||||||||5
1753086430000|2025-07-21 08:27:10|181800|181750|181850|181750|181850|181800|181800|181750|82
1753086440000|2025-07-21 08:27:20|181800|181800|181800|181750|181800|181800|181800|181750|0
1753086450000|2025-07-21 08:27:30|181750|181700|181750|181650|181750|181700|181750|181650|35
1753086470000|2025-07-21 08:27:50|181700||181700||181750||181700||0
1753086490000|2025-07-21 08:28:10|||||||||51
1753086500000|2025-07-21 08:28:20|181650|181600|181650|181550|181650|181600|181600|181550|91
1753086510000|2025-07-21 08:28:30|181700|181600|181700|181650|181750|181700|181700|181550|162
1753086520000|2025-07-21 08:28:40|181650|181600|181650|181550|181650|181600|181650|181550|360
1753086530000|2025-07-21 08:28:50|181600||181600||181650||181600||50
1753086540000|2025-07-21 08:29:00|181550|181500|181550|181500|181550|181500|181550|181500|29
1753086550000|2025-07-21 08:29:10|181600|181550|181600|181550|181600|181550|181600|181550|6
1753086570000|2025-07-21 08:29:30|181650|181600|181600|181550|181650|181600|181600|181550|69
1753086580000|2025-07-21 08:29:40|||||||||7
1753086590000|2025-07-21 08:29:50|||||||||24
1753086600000|2025-07-21 08:30:00|181550|181500|181350|181300|181600|181500|181350|181300|454
1753086610000|2025-07-21 08:30:10|181400|181350|181300|181200|181400|181350|181250|181200|509
1753086620000|2025-07-21 08:30:20|181250|181250|181150|181100|181250|181250|181150|181100|233
1753086630000|2025-07-21 08:30:30|181200|181150|181350|181200|181350|181250|181200|181150|150
1753086640000|2025-07-21 08:30:40|181300|181250|181400|181350|181450|181350|181300|181250|76
1753086650000|2025-07-21 08:30:50|181450|181400|181500|181450|181500|181450|181450|181350|9
1753086670000|2025-07-21 08:31:10|181550|181500|181550|181500|181600|181500|181550|181450|27
1753086680000|2025-07-21 08:31:20|181600|181450|181450|181350|181600|181550|181450|181350|83
1753086690000|2025-07-21 08:31:30|181500|181400|181500|181450|181550|181450|181500|181350|0
1753086700000|2025-07-21 08:31:40|181450|181400|181450|181400|181450|181400|181450|181400|31
1753086710000|2025-07-21 08:31:50||181350||181350||181400||181350|241
1753086720000|2025-07-21 08:32:00|||||||||17
1753086730000|2025-07-21 08:32:10||181400||181400||181400||181350|0
1753086740000|2025-07-21 08:32:20||181350||181350||181400||181350|0
1753086750000|2025-07-21 08:32:30||181400||181350||181400||181350|11
1753086760000|2025-07-21 08:32:40|181400|181300|181400|181300|181400|181300|181400|181300|39
1753086780000|2025-07-21 08:33:00|181350||181350||181400||181350||48
1753086790000|2025-07-21 08:33:10|181400|181350|181400|181300|181400|181350|181400|181300|21
1753086800000|2025-07-21 08:33:20|181450|181350|181400|181300|181450|181400|181400|181300|212
1753086810000|2025-07-21 08:33:30||181350||181350||181350||181300|0
1753086820000|2025-07-21 08:33:40|181450|181400|181450|181350|181500|181400|181450|181350|35
1753086830000|2025-07-21 08:33:50|181400|181300|181400|181350|181400|181350|181400|181300|27
1753086840000|2025-07-21 08:34:00|181350|181300|181400|181350|181400|181350|181350|181300|231
1753086850000|2025-07-21 08:34:10|181450|181400|181450|181400|181450|181400|181450|181400|29
1753086860000|2025-07-21 08:34:20|181500|181450|181550|181450|181550|181500|181500|181450|84
1753086890000|2025-07-21 08:34:50|||||||||6
1753086910000|2025-07-21 08:35:10|181600|181500|181600|181500|181650|181550|181600|181500|23
1753086920000|2025-07-21 08:35:20|181550|181450|181550|181450|181550|181450|181550|181450|11
1753086940000|2025-07-21 08:35:40|181500|181400|181450|181350|181500|181400|181450|181350|58
1753086950000|2025-07-21 08:35:50|181500|181400|181500|181400|181500|181450|181500|181400|64
1753086960000|2025-07-21 08:36:00||181450||181450||181450||181450|4
1753086970000|2025-07-21 08:36:10|181550|181500|181500|181450|181550|181500|181500|181450|43
1753086980000|2025-07-21 08:36:20|181450|181400|181500|181400|181500|181450|181450|181350|61
1753086990000|2025-07-21 08:36:30||181450||181400||181450||181400|0
1753087000000|2025-07-21 08:36:40|181550|181450|181600|181500|181600|181550|181550|181450|119
1753087010000|2025-07-21 08:36:50|181650|181550|181750|181700|181800|181750|181650|181550|155
1753087020000|2025-07-21 08:37:00|||||||||2
1753087030000|2025-07-21 08:37:10||181650||181650||181700||181650|54
1753087040000|2025-07-21 08:37:20|181700|181600|181700|181600|181750|181650|181700|181600|0
1753087050000|2025-07-21 08:37:30||181650||181650||181650||181600|10
1753087060000|2025-07-21 08:37:40||181600||181600||181600||181600|20
1753087070000|2025-07-21 08:37:50|181650|181650|181650|181600|181650|181650|181650|181600|19
1753087080000|2025-07-21 08:38:00|181600|181550|181600|181500|181600|181550|181600|181500|30
1753087090000|2025-07-21 08:38:10|181550|181550|181550|181500|181550|181550|181550|181500|37
1753087100000|2025-07-21 08:38:20||181450||181450||181450||181450|13
1753087110000|2025-07-21 08:38:30|181500|181500|181450|181400|181500|181500|181450|181400|12
1753087120000|2025-07-21 08:38:40|181400|181350|181350|181250|181450|181350|181300|181200|22
1753087140000|2025-07-21 08:39:00|181300||181300||181300||181300||0
1753087180000|2025-07-21 08:39:40|181250|181200|181250|181200|181250|181200|181250|181200|3
1753087190000|2025-07-21 08:39:50|181300|181250|181300|181250|181300|181250|181250|181200|75
1753087200000|2025-07-21 08:40:00|181350|181300|181350|181300|181350|181300|181350|181300|19
1753087210000|2025-07-21 08:40:10|181300|181250|181300|181250|181300|181250|181300|181250|17
1753087220000|2025-07-21 08:40:20|181350||181350||181350||181300||0
1753087230000|2025-07-21 08:40:30||181300||181300||181300||181300|33
1753087240000|2025-07-21 08:40:40|181250|181250|181250|181200|181250|181250|181250|181200|222
1753087250000|2025-07-21 08:40:50|181300|181150|181200|181150|181300|181150|181200|181100|135
1753087260000|2025-07-21 08:41:00|181150|181100|181200|181100|181200|181150|181100|181050|180
1753087270000|2025-07-21 08:41:10|181300|181150|181100|181050|181300|181250|181100|181050|667
1753087280000|2025-07-21 08:41:20|181150|181100|181150|181100|181150|181100|181150|181100|0
1753087290000|2025-07-21 08:41:30||181050||181100||181100||181050|26
1753087320000|2025-07-21 08:42:00|181100|181050|181150|181100|181150|181100|181100|181050|132
1753087330000|2025-07-21 08:42:10|181200|181150|181300|181250|181300|181250|181200|181150|30
1753087340000|2025-07-21 08:42:20|181250|181200|181250|181150|181300|181200|181250|181150|173
1753087350000|2025-07-21 08:42:30|181200|181100|180850|180800|181200|181100|180750|180700|2930
1753087360000|2025-07-21 08:42:40|180900|180850|180900|180850|180950|180900|180800|180750|291
1753087370000|2025-07-21 08:42:50|180950|180900|181000|180950|181000|180950|180950|180900|83
1753087380000|2025-07-21 08:43:00|181050|181000|181050|180950|181100|181000|181000|180950|525
1753087390000|2025-07-21 08:43:10|181000|180900|180950|180900|181050|180950|180950|180900|54
1753087400000|2025-07-21 08:43:20|180900|180850|181100|181000|181100|181000|180900|180850|34
1753087420000|2025-07-21 08:43:40|181050|180950|181000|180900|181050|180950|181000|180900|27
1753087430000|2025-07-21 08:43:50|180950|180850|180950|180900|181000|180900|180900|180850|46
1753087450000|2025-07-21 08:44:10|||||||||15
1753087460000|2025-07-21 08:44:20|181000|180950|181000|180950|181000|180950|181000|180900|13
1753087470000|2025-07-21 08:44:30|181050||181050||181050||181050||21
1753087490000|2025-07-21 08:44:50|181100|181000|181100|181050|181100|181050|181100|180950|1
1753087500000|2025-07-21 08:45:00|181150|181100|181150|181100|181150|181100|181150|181100|43
1753087510000|2025-07-21 08:45:10|181200|181150|181200|181100|181250|181200|181200|181100|54
1753087520000|2025-07-21 08:45:20|181250|181150|181250|181150|181250|181150|181250|181100|32
1753087530000|2025-07-21 08:45:30|181200|181100|181250|181150|181250|181150|181150|181100|22
1753087540000|2025-07-21 08:45:40|181200||181200||181250||181200||0
1753087550000|2025-07-21 08:45:50|181150|181100|181150|181100|181200|181100|181150|181100|63
1753087560000|2025-07-21 08:46:00|181200|181150|181150|181100|181200|181150|181150|181100|25
1753087580000|2025-07-21 08:46:20|181200|181150|181150|181100|181200|181150|181150|181100|56
1753087590000|2025-07-21 08:46:30|181200|181150|181200|181150|181200|181150|181200|181150|0
1753087600000|2025-07-21 08:46:40||181100||181100||181150||181100|43
1753087610000|2025-07-21 08:46:50|181150||181150||181200||181150||0
1753087620000|2025-07-21 08:47:00|181200|181150|181200|181150|181200|181150|181200|181150|54
1753087630000|2025-07-21 08:47:10|181250|181200|181200|181150|181250|181200|181150|181100|54
1753087640000|2025-07-21 08:47:20|181250|181100|181200|181100|181250|181150|181200|181100|31
1753087650000|2025-07-21 08:47:30|181250|181150|181250|181150|181300|181200|181250|181150|43
1753087660000|2025-07-21 08:47:40|181300|181200|181250|181200|181300|181250|181200|181150|250
1753087680000|2025-07-21 08:48:00|181300|181250|181350|181250|181350|181250|181300|181250|38
1753087690000|2025-07-21 08:48:10|181400|181300|181400|181350|181400|181350|181350|181300|7
1753087700000|2025-07-21 08:48:20|181450|181400|181500|181450|181500|181450|181450|181350|105
1753087710000|2025-07-21 08:48:30|181450|181400|181500|181450|181500|181450|181450|181400|54
1753087720000|2025-07-21 08:48:40|181450|181400|181450|181400|181500|181400|181450|181400|21
1753087730000|2025-07-21 08:48:50|181500|181450|181450|181400|181500|181450|181450|181400|0
1753087740000|2025-07-21 08:49:00|181500||181500||181500||181450||0
1753087750000|2025-07-21 08:49:10|181550|181450|181600|181550|181600|181550|181550|181450|111
1753087760000|2025-07-21 08:49:20|181550|181500|181550|181450|181600|181500|181500|181450|43
1753087780000|2025-07-21 08:49:40||181500||181500||181500||181500|0
1753087790000|2025-07-21 08:49:50|181500|181450|181600|181550|181600|181550|181500|181450|62
1753087800000|2025-07-21 08:50:00|181650|181600|181650|181600|181700|181650|181650|181600|199
1753087820000|2025-07-21 08:50:20|181700|181650|181750|181650|181750|181650|181700|181650|21
1753087830000|2025-07-21 08:50:30||181700||181700||181700||181700|5
1753087840000|2025-07-21 08:50:40|181700|181650|181750|181700|181850|181800|181700|181650|231
1753087860000|2025-07-21 08:51:00|181700|181650|181800|181700|181850|181800|181700|181650|442
1753087870000|2025-07-21 08:51:10|181750|181650|181700|181600|181800|181750|181700|181600|266
1753087880000|2025-07-21 08:51:20|181650|181550|181650|181550|181650|181600|181600|181500|42
1753087900000|2025-07-21 08:51:40|181600|181600|181600|181500|181650|181600|181550|181500|122
1753087910000|2025-07-21 08:51:50||181550||181500||181550||181500|21
1753087930000|2025-07-21 08:52:10|181550||181600||181600||181550||0
1753087940000|2025-07-21 08:52:20|181550|181550|181600|181500|181600|181550|181550|181500|19
1753087950000|2025-07-21 08:52:30|181550|181450|181500|181450|181600|181450|181450|181400|87
1753087960000|2025-07-21 08:52:40|181450|181400|181450|181350|181450|181400|181450|181350|8
1753087980000|2025-07-21 08:53:00||181400||181400||181400||181400|0
1753087990000|2025-07-21 08:53:10|181500|181450|181550|181450|181600|181550|181500|181450|79
1753088000000|2025-07-21 08:53:20|181500|181500|181500|181450|181500|181500|181500|181450|19
1753088010000|2025-07-21 08:53:30|181450|181400|181450|181400|181450|181400|181450|181400|54
1753088040000|2025-07-21 08:54:00|181400|181350|181450|181350|181450|181350|181400|181300|19
1753088050000|2025-07-21 08:54:10||181400||181400||181400||181400|0
1753088070000|2025-07-21 08:54:30|181500|181450|181550|181500|181550|181500|181500|181450|67
1753088080000|2025-07-21 08:54:40||181450||181500||181500||181450|0
1753088100000|2025-07-21 08:55:00|||||||||1
1753088120000|2025-07-21 08:55:20|181600|181550|181600|181550|181600|181550|181600|181550|46
1753088130000|2025-07-21 08:55:30|181650|181600|181700|181650|181700|181650|181650|181550|26
1753088140000|2025-07-21 08:55:40|181650|181600|181650|181550|181650|181600|181650|181550|331
1753088150000|2025-07-21 08:55:50|181600||181600||181600||181600||52
1753088160000|2025-07-21 08:56:00|181650|181600|181650|181600|181650|181600|181650|181600|19
1753088170000|2025-07-21 08:56:10|||||||||22
1753088190000|2025-07-21 08:56:30|181600|181550|181600|181500|181600|181550|181600|181500|209
1753088200000|2025-07-21 08:56:40|181650|181550|181600|181500|181650|181600|181600|181500|100
1753088210000|2025-07-21 08:56:50|181550|181450|181400|181300|181600|181450|181400|181300|109
1753088220000|2025-07-21 08:57:00||181350||181350||181350||181350|27
1753088230000|2025-07-21 08:57:10|181450|181400|181500|181450|181500|181450|181450|181400|6
1753088250000|2025-07-21 08:57:30|181550||181550||181550||181550||0
1753088270000|2025-07-21 08:57:50|181500|181500|181550|181450|181550|181500|181500|181450|30
1753088280000|2025-07-21 08:58:00|181500|181500|181500|181450|181550|181500|181500|181450|27
1753088300000|2025-07-21 08:58:20|181550|181500|181500|181400|181600|181500|181500|181400|67
1753088310000|2025-07-21 08:58:30||181450||181450||181450||181450|0
1753088330000|2025-07-21 08:58:50|181550|181500|181550|181450|181550|181500|181550|181450|34
1753088340000|2025-07-21 08:59:00|181600|181500|181600|181500|181600|181500|181600|181500|1
1753088350000|2025-07-21 08:59:10|||||||||1
1753088360000|2025-07-21 08:59:20|181550|181450|181550|181500|181550|181500|181550|181450|11
1753088370000|2025-07-21 08:59:30|||||||||12
1753088380000|2025-07-21 08:59:40|181500|181450|181450|181400|181500|181450|181450|181400|470
1753088410000|2025-07-21 09:00:10|||||||||270
1753088430000|2025-07-21 09:00:30|181400|181350|181400|181350|181400|181350|181350|181300|406
1753088450000|2025-07-21 09:00:50|181450|181400|181450|181400|181450|181400|181450|181400|42
1753088460000|2025-07-21 09:01:00|||||||||7
1753088480000|2025-07-21 09:01:20|181500|181450|181500|181400|181500|181450|181500|181400|15
1753088510000|2025-07-21 09:01:50|181550|181450|181600|181550|181600|181550|181550|181400|169
1753088530000|2025-07-21 09:02:10||181500||181500||181500||181500|9
1753088540000|2025-07-21 09:02:20|181550||181550||181550||181550||0
1753088550000|2025-07-21 09:02:30||181450||181500||181500||181450|64
1753088570000|2025-07-21 09:02:50|181600|181550|181800|181700|181800|181750|181600|181550|138
1753088580000|2025-07-21 09:03:00||181750||181750||181750||181750|17
1753088590000|2025-07-21 09:03:10|181850|181800|181900|181800|181900|181800|181850|181750|2
1753088610000|2025-07-21 09:03:30|181850|181750|181800|181750|181850|181750|181800|181750|20
1753088630000|2025-07-21 09:03:50|181750|181700|181800|181700|181800|181700|181750|181700|5
1753088640000|2025-07-21 09:04:00|181750|181650|181750|181700|181750|181700|181750|181650|36
1753088650000|2025-07-21 09:04:10||181650||181650||181650||181650|0
1753088670000|2025-07-21 09:04:30|181700|181700|181750|181700|181750|181700|181700|181700|39
1753088680000|2025-07-21 09:04:40||181650||181650||181650||181650|0
1753088690000|2025-07-21 09:04:50|181700|181700|181750|181700|181750|181700|181700|181650|75
1753088700000|2025-07-21 09:05:00|181800|181650|181900|181800|181900|181800|181800|181650|31
1753088720000|2025-07-21 09:05:20|181850||181850||181900||181850||0
1753088730000|2025-07-21 09:05:30|181900||181900||181900||181900||0
1753088740000|2025-07-21 09:05:40|181850||181850||181850||181850||0
1753088750000|2025-07-21 09:05:50|181900||181900||181900||181900||0
1753088760000|2025-07-21 09:06:00|181850|181750|181750|181650|181850|181750|181700|181650|35
1753088770000|2025-07-21 09:06:10||181700||181700||181700||181650|5
1753088780000|2025-07-21 09:06:20|181800||181800||181800||181800||23
1753088790000|2025-07-21 09:06:30|||||||||20
1753088800000|2025-07-21 09:06:40|181750|181650|181750|181700|181750|181700|181700|181650|46
1753088810000|2025-07-21 09:06:50|||||||||2
1753088820000|2025-07-21 09:07:00|181800|181750|181750|181700|181800|181750|181750|181700|51
1753088830000|2025-07-21 09:07:10|181800|181750|181850|181800|181900|181800|181800|181750|6
1753088840000|2025-07-21 09:07:20|181900||181900||181900||181850||18
1753088850000|2025-07-21 09:07:30|181850|181750|181850|181750|181850|181750|181850|181750|16
1753088860000|2025-07-21 09:07:40|181800|181800|181850|181750|181850|181800|181800|181750|122
1753088880000|2025-07-21 09:08:00|181800|181700|181800|181700|181800|181700|181800|181700|39
1753088890000|2025-07-21 09:08:10|181750|181750|181800|181700|181800|181750|181750|181700|20
1753088920000|2025-07-21 09:08:40|181850|181750|181850|181750|181850|181800|181850|181700|16
1753088930000|2025-07-21 09:08:50||181800||181800||181800||181750|7
1753088940000|2025-07-21 09:09:00|||||||||3
1753088960000|2025-07-21 09:09:20|181900|181850|181900|181850|181900|181850|181900|181850|25
1753088970000|2025-07-21 09:09:30|181850|181800|181850|181750|181900|181800|181850|181750|44
1753088980000|2025-07-21 09:09:40|181800||181850||181850||181800||8
1753089000000|2025-07-21 09:10:00|181800|181800|181850|181800|181850|181800|181800|181750|147
1753089020000|2025-07-21 09:10:20|||||||||20
1753089040000|2025-07-21 09:10:40|181900|181850|181900|181850|181900|181850|181900|181800|43
1753089050000|2025-07-21 09:10:50|181950|181900|181950|181900|181950|181900|181950|181900|0
1753089070000|2025-07-21 09:11:10|||||||||6
1753089100000|2025-07-21 09:11:40|181900|181850|181950|181850|181950|181850|181900|181850|0
1753089110000|2025-07-21 09:11:50|181900|181900|181950|181900|181950|181900|181900|181900|0
1753089120000|2025-07-21 09:12:00|182000|181950|182000|181950|182000|181950|182000|181950|9
1753089130000|2025-07-21 09:12:10|181950|181900|181950|181900|181950|181900|181950|181900|148
1753089140000|2025-07-21 09:12:20|182000|181950|182000|181950|182000|181950|182000|181950|46
1753089160000|2025-07-21 09:12:40|181950|181900|181950|181900|182000|181900|181950|181900|4
1753089170000|2025-07-21 09:12:50|181900|181850|181850|181800|181900|181850|181850|181800|54
1753089190000|2025-07-21 09:13:10|||||||||5
1753089200000|2025-07-21 09:13:20|181800|181750|181750|181700|181800|181750|181750|181700|135
1753089210000|2025-07-21 09:13:30|181800|181750|181800|181750|181850|181800|181800|181750|128
1753089270000|2025-07-21 09:14:30|||||||||8
1753089280000|2025-07-21 09:14:40|181750|181700|181750|181700|181750|181700|181750|181700|105
1753089290000|2025-07-21 09:14:50|181800||181750||181800||181750||27
1753089300000|2025-07-21 09:15:00|181700|181650|181750|181700|181750|181700|181700|181650|1
1753089310000|2025-07-21 09:15:10|181700|181650|181700|181650|181750|181650|181700|181650|28
1753089320000|2025-07-21 09:15:20||181600||181600||181600||181600|0
1753089350000|2025-07-21 09:15:50|181750|181650|181750|181650|181800|181750|181700|181600|334
1753089360000|2025-07-21 09:16:00|181700|181600|181700|181600|181700|181600|181700|181600|0
1753089370000|2025-07-21 09:16:10||181650||181650||181650||181650|0
1753089390000|2025-07-21 09:16:30|181750|181700|181750|181700|181800|181750|181750|181700|43
1753089400000|2025-07-21 09:16:40||181650||181650||181700||181650|0
1753089420000|2025-07-21 09:17:00||181700||181700||181700||181700|0
1753089430000|2025-07-21 09:17:10|181700|181650|181700|181650|181750|181650|181700|181650|27
1753089440000|2025-07-21 09:17:20|181750||181700||181750||181700||0
1753089450000|2025-07-21 09:17:30|181750|181700|181750|181700|181750|181700|181750|181700|0
1753089460000|2025-07-21 09:17:40||181650||181650||181650||181650|0
1753089470000|2025-07-21 09:17:50||181700||181700||181700||181700|0
1753089480000|2025-07-21 09:18:00|181800|181750|181800|181700|181850|181800|181750|181700|50
1753089490000|2025-07-21 09:18:10||181750||181750||181750||181750|0
1753089500000|2025-07-21 09:18:20|181750|181700|181800|181700|181800|181700|181750|181700|0
1753089510000|2025-07-21 09:18:30|181850|181750|181850|181750|181850|181800|181850|181750|8
1753089520000|2025-07-21 09:18:40||181800||181750||181800||181750|0
1753089540000|2025-07-21 09:19:00||181800||181800||181800||181800|6
1753089550000|2025-07-21 09:19:10|181800|181750|181800|181750|181800|181750|181800|181750|27
1753089560000|2025-07-21 09:19:20|181850|181800|181900|181850|181900|181850|181850|181800|20
1753089570000|2025-07-21 09:19:30|181950|181900|181950|181900|182000|181900|181950|181900|107
1753089580000|2025-07-21 09:19:40|182000||182000||182000||181950||0
1753089590000|2025-07-21 09:19:50|181950|181950|182000|181950|182000|181950|181950|181950|0
1753089600000|2025-07-21 09:20:00|181950|181900|182000|181900|182000|181900|181950|181900|0
1753089610000|2025-07-21 09:20:10||181950||181900||181950||181900|0
1753089620000|2025-07-21 09:20:20|181950|181950|182000|181900|182000|181950|181950|181900|47
1753089630000|2025-07-21 09:20:30|181950||181950||181950||181950||0
1753089640000|2025-07-21 09:20:40|181900|181850|181850|181800|181950|181850|181800|181750|67
1753089650000|2025-07-21 09:20:50||181750||181800||181800||181750|4
1753089660000|2025-07-21 09:21:00|181900|181850|181900|181850|181900|181850|181900|181850|23
1753089670000|2025-07-21 09:21:10|181950|181900|181950|181900|181950|181900|181950|181850|13
1753089680000|2025-07-21 09:21:20|182000|181850|182000|181900|182000|181950|181950|181850|100
1753089690000|2025-07-21 09:21:30|182050|181950|182050|182000|182100|182000|182050|181900|441
1753089700000|2025-07-21 09:21:40|182100|181950|182100|182000|182100|182000|182100|181950|0
1753089710000|2025-07-21 09:21:50|182150|182050|182350|182250|182400|182300|182150|182000|61
1753089720000|2025-07-21 09:22:00|182300|182200|182350|182250|182350|182250|182300|182200|1
1753089730000|2025-07-21 09:22:10|182300|182200|182250|182150|182350|182300|182250|182150|11
1753089740000|2025-07-21 09:22:20|182200|182100|182200|182150|182250|182150|182200|182100|39
1753089750000|2025-07-21 09:22:30||182100||182100||182150||182100|0
1753089760000|2025-07-21 09:22:40||182150||182150||182150||182150|2
1753089780000|2025-07-21 09:23:00|182150|182100|182200|182100|182200|182100|182150|182100|9
1753089800000|2025-07-21 09:23:20||182150||182150||182150||182100|0
1753089810000|2025-07-21 09:23:30|182150|182100|182150|182100|182150|182100|182150|182100|38
1753089820000|2025-07-21 09:23:40|182100|182050|182050|181950|182150|182100|182050|181950|184
1753089830000|2025-07-21 09:23:50|182000|181900|182000|181950|182000|181950|182000|181900|0
1753089840000|2025-07-21 09:24:00|182050|182000|182000|181950|182100|182000|182000|181950|107
1753089860000|2025-07-21 09:24:20|182050|182000|182000|181950|182100|182000|182000|181950|0
1753089870000|2025-07-21 09:24:30|182050|182000|182100|182050|182100|182050|182050|181950|10
1753089880000|2025-07-21 09:24:40||182000||182000||182000||182000|1
1753089930000|2025-07-21 09:25:30|182050||182050||182050||182050||0
1753089940000|2025-07-21 09:25:40|182000|181950|182000|181900|182000|181950|182000|181900|4
1753089950000|2025-07-21 09:25:50|182050|181950|182050|181950|182050|181950|182050|181950|1
1753089960000|2025-07-21 09:26:00|182000||182000||182000||182000||0
1753089980000|2025-07-21 09:26:20|181950|181900|181950|181850|182000|181900|181950|181850|15
1753089990000|2025-07-21 09:26:30|||||||||27
1753090000000|2025-07-21 09:26:40|182000|181900|182000|181900|182050|182000|182000|181900|92
1753090010000|2025-07-21 09:26:50|182050|181950|182000|181900|182050|182000|182000|181900|54
1753090030000|2025-07-21 09:27:10||181950||181950||181950||181950|0
1753090040000|2025-07-21 09:27:20||181900||181900||181900||181900|2
1753090050000|2025-07-21 09:27:30|182050|181950|182000|181950|182050|182000|182000|181950|3
1753090060000|2025-07-21 09:27:40|182050|182000|182050|181950|182050|182000|182050|181950|18
1753090080000|2025-07-21 09:28:00||182000||182000||182000||182000|0
1753090090000|2025-07-21 09:28:10|182100|182050|182000|181950|182100|182050|182000|181900|234
1753090100000|2025-07-21 09:28:20|181950|181900|181950|181850|181950|181900|181950|181850|0
1753090120000|2025-07-21 09:28:40|181900|181900|181950|181900|181950|181900|181900|181900|32
1753090130000|2025-07-21 09:28:50|||||||||5
1753090140000|2025-07-21 09:29:00|||||||||15
1753090170000|2025-07-21 09:29:30|182000|181950|182000|181950|182050|182000|182000|181950|228
1753090190000|2025-07-21 09:29:50||181900||181900||181900||181900|24
1753090200000|2025-07-21 09:30:00|181950|181850|181950|181850|181950|181850|181950|181850|0
1753090210000|2025-07-21 09:30:10|181900|181800|181900|181800|181950|181850|181900|181800|44
1753090220000|2025-07-21 09:30:20|181950|181850|182000|181900|182050|182000|181950|181800|128
1753090230000|2025-07-21 09:30:30|181950||181950||181950||181950||0
1753090240000|2025-07-21 09:30:40|181900|181850|181900|181850|181950|181850|181900|181800|22
1753090260000|2025-07-21 09:31:00|181850|181800|181850|181800|181850|181800|181850|181800|24
1753090270000|2025-07-21 09:31:10|181900|181850|181900|181850|181900|181850|181900|181800|35
1753090280000|2025-07-21 09:31:20|181850|181800|181850|181800|181850|181800|181850|181800|0
1753090290000|2025-07-21 09:31:30|181900||181900||181900||181900||3
1753090300000|2025-07-21 09:31:40|181850||181850||181900||181850||0
1753090310000|2025-07-21 09:31:50|181900||181900||181900||181900||0
1753090320000|2025-07-21 09:32:00||181850||181850||181850||181850|0
1753090340000|2025-07-21 09:32:20||181800||181800||181800||181800|0
1753090360000|2025-07-21 09:32:40|181850|181750|181800|181750|181850|181750|181800|181750|21
1753090380000|2025-07-21 09:33:00|181750|181700|181800|181700|181800|181700|181750|181700|4
1753090390000|2025-07-21 09:33:10|181750||181800||181800||181750||0
1753090410000|2025-07-21 09:33:30|181850|181750|181900|181850|181950|181900|181850|181700|61
1753090430000|2025-07-21 09:33:50|181850|181800|181900|181850|181900|181850|181850|181800|25
1753090450000|2025-07-21 09:34:10|181950|181900|181950|181850|181950|181900|181950|181850|57
1753090460000|2025-07-21 09:34:20|182000|181900|182000|181900|182000|181950|181950|181900|62
1753090470000|2025-07-21 09:34:30||181950||181900||181950||181900|5
1753090480000|2025-07-21 09:34:40||181950||181950||181950||181950|23
1753090490000|2025-07-21 09:34:50|182050|182000|181950|181900|182050|182000|181950|181900|256
1753090520000|2025-07-21 09:35:20|||||||||3
1753090530000|2025-07-21 09:35:30|||||||||60
1753090540000|2025-07-21 09:35:40|181900|181850|181900|181850|181950|181900|181850|181750|167
1753090550000|2025-07-21 09:35:50|181850|181800|181850|181750|181850|181800|181850|181750|0
1753090560000|2025-07-21 09:36:00|181800|181800|181800|181750|181800|181800|181800|181750|0
1753090590000|2025-07-21 09:36:30|181750|181700|181750|181650|181800|181700|181700|181650|123
1753090610000|2025-07-21 09:36:50|181700|181600|181650|181600|181700|181600|181650|181600|35
1753090620000|2025-07-21 09:37:00|181700||181700||181700||181650||0
1753090630000|2025-07-21 09:37:10|181650||181650||181650||181650||36
1753090680000|2025-07-21 09:38:00|181600|181550|181650|181550|181650|181600|181600|181550|122
1753090690000|2025-07-21 09:38:10|181600||181600||181600||181600||0
1753090720000|2025-07-21 09:38:40|181650|181600|181650|181600|181650|181600|181650|181600|5
1753090730000|2025-07-21 09:38:50||181550||181550||181550||181550|14
1753090750000|2025-07-21 09:39:10||181600||181600||181600||181600|4
1753090800000|2025-07-21 09:40:00|181700|181650|181700|181650|181750|181700|181700|181650|60
1753090810000|2025-07-21 09:40:10|181750|181700|181700|181650|181750|181700|181700|181650|16
1753090820000|2025-07-21 09:40:20|181750||181750||181750||181750||0
1753090830000|2025-07-21 09:40:30|181700|181600|181700|181600|181700|181650|181700|181600|35
1753090840000|2025-07-21 09:40:40|181750|181650|181700|181600|181750|181650|181700|181600|12
1753090860000|2025-07-21 09:41:00|181650||181650||181650||181650||28
1753090890000|2025-07-21 09:41:30|181700|181650|181750|181700|181800|181750|181700|181650|42
1753090900000|2025-07-21 09:41:40|181800|181750|181750|181700|181800|181750|181750|181700|47
1753090910000|2025-07-21 09:41:50|181800|181750|181800|181750|181800|181750|181800|181750|17
1753090920000|2025-07-21 09:42:00|181750|181700|181750|181700|181800|181700|181750|181700|28
1753090930000|2025-07-21 09:42:10|181800||181800||181800||181800||8
1753090940000|2025-07-21 09:42:20|181750|181650|181700|181600|181750|181650|181700|181600|42
1753090960000|2025-07-21 09:42:40|181650||181650||181650||181650||32
1753090970000|2025-07-21 09:42:50|181600|181550|181600|181550|181600|181550|181600|181550|86
1753090990000|2025-07-21 09:43:10|||||||||1
1753091000000|2025-07-21 09:43:20|181650|181600|181600|181550|181650|181600|181600|181550|140
1753091020000|2025-07-21 09:43:40|181550|181500|181600|181500|181600|181500|181550|181500|379
1753091040000|2025-07-21 09:44:00|181550||181550||181550||181550||0
1753091050000|2025-07-21 09:44:10|181600|181550|181650|181600|181650|181600|181600|181550|246
1753091070000|2025-07-21 09:44:30||181550||181600||181600||181550|3
1753091080000|2025-07-21 09:44:40||181550||181550||181550||181550|12
1753091090000|2025-07-21 09:44:50||181600||181600||181600||181600|0
1753091110000|2025-07-21 09:45:10||181550||181550||181550||181550|12
1753091120000|2025-07-21 09:45:20|181600||181600||181600||181600||23
1753091140000|2025-07-21 09:45:40||181500||181500||181500||181500|0
1753091170000|2025-07-21 09:46:10||181550||181550||181550||181550|0
1753091180000|2025-07-21 09:46:20|181650|181600|181600|181550|181650|181600|181600|181550|25
1753091200000|2025-07-21 09:46:40|181650|181600|181700|181600|181750|181650|181650|181600|131
1753091210000|2025-07-21 09:46:50|181650||181650||181650||181650||0
1753091240000|2025-07-21 09:47:20|181600|181550|181600|181550|181650|181550|181600|181550|137
1753091250000|2025-07-21 09:47:30||181500||181500||181550||181500|0
1753091260000|2025-07-21 09:47:40||181550||181550||181550||181550|17
1753091270000|2025-07-21 09:47:50|181650|181600|181700|181600|181700|181650|181650|181550|73
1753091280000|2025-07-21 09:48:00|181650|181650|181700|181650|181700|181650|181650|181650|5
1753091340000|2025-07-21 09:49:00|181650|181600|181600|181550|181700|181600|181600|181550|142
1753091350000|2025-07-21 09:49:10||181500||181500||181500||181500|1
1753091370000|2025-07-21 09:49:30|181700|181550|181650|181600|181700|181650|181600|181500|276
1753091380000|2025-07-21 09:49:40|181600|181550|181650|181550|181650|181600|181600|181550|182
1753091390000|2025-07-21 09:49:50|181600|181600|181700|181600|181700|181650|181600|181550|1
1753091410000|2025-07-21 09:50:10|181750|181650|181750|181650|181750|181700|181750|181650|11
1753091420000|2025-07-21 09:50:20|181700|181600|181650|181600|181700|181600|181650|181600|25
1753091440000|2025-07-21 09:50:40||181550||181550||181600||181550|0
1753091450000|2025-07-21 09:50:50||181600||181550||181600||181550|0
1753091460000|2025-07-21 09:51:00||181600||181550||181600||181550|0
1753091470000|2025-07-21 09:51:10||181600||181600||181600||181600|0
1753091480000|2025-07-21 09:51:20||181550||181550||181550||181550|0
1753091490000|2025-07-21 09:51:30|181700|181600|181650|181600|181700|181650|181650|181550|272
1753091500000|2025-07-21 09:51:40||181550||181600||181600||181550|0
1753091510000|2025-07-21 09:51:50||181550||181550||181550||181550|0
1753091520000|2025-07-21 09:52:00||181600||181550||181600||181550|24
1753091530000|2025-07-21 09:52:10|181600||181600||181600||181600||0
1753091550000|2025-07-21 09:52:30|||||||||6
1753091570000|2025-07-21 09:52:50|181650|181600|181700|181600|181700|181650|181650|181600|0
1753091590000|2025-07-21 09:53:10||181650||181650||181650||181600|4
1753091600000|2025-07-21 09:53:20|181650|181600|181700|181600|181700|181650|181650|181600|231
1753091610000|2025-07-21 09:53:30|181650|181650|181600|181550|181750|181650|181600|181550|134
1753091620000|2025-07-21 09:53:40|||||||||83
1753091630000|2025-07-21 09:53:50|181650|181600|181700|181600|181700|181650|181650|181600|74
1753091640000|2025-07-21 09:54:00|181650|181550|181600|181500|181650|181550|181550|181500|200
1753091660000|2025-07-21 09:54:20||181550||181550||181550||181550|0
1753091670000|2025-07-21 09:54:30|||||||||11
1753091690000|2025-07-21 09:54:50|||||||||2
1753091700000|2025-07-21 09:55:00|181550|181500|181400|181300|181550|181500|181350|181300|550
1753091710000|2025-07-21 09:55:10|181450|181350|181400|181350|181450|181400|181400|181300|120
1753091720000|2025-07-21 09:55:20|181450|181400|181400|181350|181550|181450|181400|181350|23
1753091730000|2025-07-21 09:55:30|181350|181300|181450|181350|181500|181450|181350|181300|170
1753091740000|2025-07-21 09:55:40|181500|181400|181450|181350|181500|181450|181450|181350|173
1753091750000|2025-07-21 09:55:50||181400||181400||181400||181400|0
1753091760000|2025-07-21 09:56:00||181350||181350||181350||181350|0
1753091770000|2025-07-21 09:56:10||181400||181350||181400||181350|0
1753091790000|2025-07-21 09:56:30|181400|181300|181400|181350|181400|181350|181400|181300|7
1753091800000|2025-07-21 09:56:40|181450|181400|181450|181400|181450|181400|181450|181400|0
1753091810000|2025-07-21 09:56:50|181400|181350|181450|181400|181450|181400|181400|181350|49
1753091820000|2025-07-21 09:57:00||181350||181350||181350||181350|4
1753091830000|2025-07-21 09:57:10|181400|181300|181400|181300|181400|181350|181400|181300|19
1753091840000|2025-07-21 09:57:20||181350||181350||181350||181350|0
1753091850000|2025-07-21 09:57:30|181450|181400|181450|181350|181500|181450|181450|181350|306
1753091880000|2025-07-21 09:58:00|||||||||6
1753091890000|2025-07-21 09:58:10|181400|181300|181400|181300|181400|181300|181400|181300|3
1753091900000|2025-07-21 09:58:20|181350|181250|181350|181250|181350|181300|181300|181250|31
1753091910000|2025-07-21 09:58:30|181300|181200|181300|181200|181300|181200|181300|181200|20
1753091920000|2025-07-21 09:58:40||181250||181200||181250||181200|0
1753091930000|2025-07-21 09:58:50|181250||181250||181300||181250||10
1753091940000|2025-07-21 09:59:00|181300||181300||181300||181300||4
1753091950000|2025-07-21 09:59:10|181250||181300||181300||181250||0
1753091960000|2025-07-21 09:59:20|181250|181250|181250|181200|181300|181250|181250|181200|15
1753091970000|2025-07-21 09:59:30|181200|181150|181250|181150|181250|181150|181200|181150|161
1753091980000|2025-07-21 09:59:40|181200||181200||181200||181200||0
1753091990000|2025-07-21 09:59:50|181250|181200|181250|181150|181250|181200|181250|181150|0
1753092000000|2025-07-21 10:00:00|181200|181200|181200|181150|181250|181200|181200|181150|18
1753092010000|2025-07-21 10:00:10|181250|181100|181250|181150|181250|181150|181250|181100|63
1753092020000|2025-07-21 10:00:20|181300|181200|181300|181250|181300|181250|181300|181200|10
1753092030000|2025-07-21 10:00:30|||||||||25
1753092050000|2025-07-21 10:00:50|181350|181300|181300|181200|181350|181300|181200|181150|112
1753092060000|2025-07-21 10:01:00|181250|181150|181300|181200|181300|181200|181250|181150|0
1753092070000|2025-07-21 10:01:10|181250|181150|181250|181150|181300|181250|181200|181150|29
1753092080000|2025-07-21 10:01:20|181200|181200|181300|181200|181300|181250|181200|181150|184
1753092090000|2025-07-21 10:01:30|181250||181300||181300||181250||0
1753092110000|2025-07-21 10:01:50||181250||181250||181250||181250|0
1753092120000|2025-07-21 10:02:00|181350|181300|181350|181300|181400|181350|181350|181250|66
1753092140000|2025-07-21 10:02:20||181250||181300||181300||181250|3
1753092150000|2025-07-21 10:02:30|||||||||2
1753092160000|2025-07-21 10:02:40|181300|181250|181350|181250|181350|181250|181300|181250|6
1753092200000|2025-07-21 10:03:20||181300||181300||181300||181250|3
1753092230000|2025-07-21 10:03:50|181400|181350|181350|181250|181400|181350|181350|181250|24
1753092240000|2025-07-21 10:04:00|181300|181200|181300|181200|181300|181250|181250|181200|172
1753092250000|2025-07-21 10:04:10|181350|181250|181350|181250|181350|181300|181350|181250|24
1753092270000|2025-07-21 10:04:30||181300||181250||181300||181250|0
1753092280000|2025-07-21 10:04:40||181300||181250||181300||181250|17
1753092290000|2025-07-21 10:04:50|||||||||1
1753092300000|2025-07-21 10:05:00|181300||181300||181300||181300||0
1753092340000|2025-07-21 10:05:40|181350|181300|181350|181250|181350|181300|181350|181250|11
1753092360000|2025-07-21 10:06:00|181400|181300|181400|181350|181400|181350|181400|181250|62
1753092380000|2025-07-21 10:06:20|181350|181300|181350|181250|181400|181350|181300|181250|0
1753092390000|2025-07-21 10:06:30|181300||181300||181350||181300||0
1753092410000|2025-07-21 10:06:50|181350|181300|181350|181250|181350|181300|181300|181250|91
1753092430000|2025-07-21 10:07:10|181300|181300|181350|181250|181350|181300|181300|181250|2
1753092440000|2025-07-21 10:07:20|181300|181300|181350|181300|181350|181300|181300|181300|0
1753092460000|2025-07-21 10:07:40|181400|181350|181500|181400|181550|181450|181400|181350|122
1753092480000|2025-07-21 10:08:00||181450||181450||181450||181450|0
1753092540000|2025-07-21 10:09:00|181550|181500|181550|181500|181550|181500|181550|181450|22
1753092550000|2025-07-21 10:09:10|181600|181550|181650|181600|181650|181600|181550|181500|87
1753092560000|2025-07-21 10:09:20|181600|181550|181600|181550|181650|181550|181600|181550|29
1753092570000|2025-07-21 10:09:30||181500||181500||181500||181500|4
1753092580000|2025-07-21 10:09:40|181550|181550|181550|181500|181600|181550|181550|181500|1
1753092590000|2025-07-21 10:09:50|181600||181600||181600||181600||8
1753092610000|2025-07-21 10:10:10|181550|181450|181550|181450|181550|181450|181500|181450|15
1753092620000|2025-07-21 10:10:20|181500||181550||181550||181500||0
1753092630000|2025-07-21 10:10:30|181500|181400|181500|181400|181550|181400|181450|181400|65
1753092640000|2025-07-21 10:10:40|181450|181350|181450|181350|181450|181400|181450|181350|41
1753092650000|2025-07-21 10:10:50||181400||181400||181400||181350|15
1753092660000|2025-07-21 10:11:00|181400|181350|181400|181350|181400|181350|181400|181350|0
1753092670000|2025-07-21 10:11:10|181450|181400|181450|181400|181450|181400|181400|181350|14
1753092680000|2025-07-21 10:11:20||181350||181350||181350||181350|1
1753092690000|2025-07-21 10:11:30|181400||181450||181450||181400||8
1753092700000|2025-07-21 10:11:40|181400|181400|181400|181350|181400|181400|181400|181350|0
1753092710000|2025-07-21 10:11:50|181450|181300|181150|181050|181450|181350|181100|181050|1554
1753092720000|2025-07-21 10:12:00|181200|181100|181150|181100|181200|181100|181150|181050|29
1753092730000|2025-07-21 10:12:10|181200|181150|181200|181150|181200|181150|181200|181150|70
1753092740000|2025-07-21 10:12:20|181250|181200|181300|181200|181300|181200|181250|181200|19
1753092750000|2025-07-21 10:12:30|181250|181150|181500|181400|181550|181450|181250|181150|1671
1753092760000|2025-07-21 10:12:40|181550|181350|181350|181250|181550|181400|181350|181250|5
1753092770000|2025-07-21 10:12:50||181300||181250||181300||181250|0
1753092780000|2025-07-21 10:13:00||181300||181300||181300||181300|0
1753092790000|2025-07-21 10:13:10|181400|181350|181400|181350|181400|181350|181400|181350|4
1753092810000|2025-07-21 10:13:30||181300||181300||181350||181300|17
1753092820000|2025-07-21 10:13:40|||||||||3
1753092830000|2025-07-21 10:13:50|181350||181350||181350||181350||0
1753092880000|2025-07-21 10:14:40|181300|181250|181300|181250|181300|181250|181300|181200|3
1753092890000|2025-07-21 10:14:50|181350||181350||181350||181350||4
1753092900000|2025-07-21 10:15:00||181300||181300||181300||181250|0
1753092910000|2025-07-21 10:15:10||181250||181250||181250||181250|0
1753092920000|2025-07-21 10:15:20|181300|181300|181350|181250|181350|181300|181300|181250|1
1753092930000|2025-07-21 10:15:30|181300|181300|181500|181450|181500|181450|181300|181300|127
1753092940000|2025-07-21 10:15:40|||||||||1
1753092960000|2025-07-21 10:16:00|181450|181400|181500|181400|181500|181400|181450|181350|12
1753092970000|2025-07-21 10:16:10||181450||181400||181450||181400|0
1753092980000|2025-07-21 10:16:20|181450||181450||181500||181450||0
1753093000000|2025-07-21 10:16:40|181500|181450|181600|181500|181600|181550|181500|181450|61
1753093010000|2025-07-21 10:16:50|181650|181550|181650|181600|181650|181600|181650|181550|14
1753093020000|2025-07-21 10:17:00|181700|181650|181700|181600|181700|181650|181700|181600|4
1753093030000|2025-07-21 10:17:10||181650||181600||181650||181600|0
1753093040000|2025-07-21 10:17:20||181650||181600||181650||181600|0
1753093050000|2025-07-21 10:17:30||181650||181650||181650||181650|0
1753093060000|2025-07-21 10:17:40||181600||181600||181600||181600|0
1753093070000|2025-07-21 10:17:50|181650|181550|181600|181550|181700|181550|181600|181550|33
1753093080000|2025-07-21 10:18:00|181650||181650||181650||181650||1
1753093090000|2025-07-21 10:18:10|181600||181600||181600||181600||0
1753093110000|2025-07-21 10:18:30|181550|181500|181650|181600|181700|181650|181550|181500|91
1753093120000|2025-07-21 10:18:40|181700|181650|181750|181650|181750|181650|181700|181650|41
1753093130000|2025-07-21 10:18:50||181700||181650||181700||181650|14
1753093140000|2025-07-21 10:19:00|181800|181700|181800|181700|181850|181800|181750|181700|260
1753093150000|2025-07-21 10:19:10|181750|181650|181850|181750|181950|181900|181750|181650|188
1753093160000|2025-07-21 10:19:20|181800|181800|181800|181750|181800|181800|181800|181750|51
1753093170000|2025-07-21 10:19:30|181750|181700|181750|181650|181750|181700|181700|181650|2
1753093180000|2025-07-21 10:19:40|181700||181750||181750||181700||0
1753093190000|2025-07-21 10:19:50|181700||181700||181700||181700||0
1753093210000|2025-07-21 10:20:10|181750|181700|181750|181650|181750|181700|181750|181650|6
1753093240000|2025-07-21 10:20:40|181700|181550|181700|181650|181750|181650|181600|181550|716
1753093250000|2025-07-21 10:20:50|181650|181600|181800|181750|181850|181750|181650|181550|73
1753093260000|2025-07-21 10:21:00|181750|181700|181800|181700|181800|181750|181750|181700|50
1753093270000|2025-07-21 10:21:10|181750|181650|181750|181650|181800|181650|181750|181650|16
1753093300000|2025-07-21 10:21:40|181700||181750||181750||181700||7
1753093310000|2025-07-21 10:21:50|181700|181700|181700|181650|181750|181700|181700|181650|32
1753093320000|2025-07-21 10:22:00|181650|181600|181700|181600|181700|181650|181650|181550|98
1753093330000|2025-07-21 10:22:10|181650||181650||181650||181650||0
1753093340000|2025-07-21 10:22:20|181700|181550|181700|181650|181700|181650|181700|181550|21
1753093350000|2025-07-21 10:22:30|181750|181600|181700|181600|181750|181650|181700|181600|7
1753093360000|2025-07-21 10:22:40|181750|181650|181700|181600|181750|181650|181700|181600|0
1753093370000|2025-07-21 10:22:50||181650||181650||181650||181650|0
1753093380000|2025-07-21 10:23:00||181600||181600||181600||181600|0
1753093390000|2025-07-21 10:23:10|181650|181550|181600|181550|181650|181600|181600|181550|5
1753093400000|2025-07-21 10:23:20|181550|181500|181600|181500|181600|181500|181550|181500|5
1753093410000|2025-07-21 10:23:30|181550|181450|181550|181500|181600|181500|181500|181450|12
1753093420000|2025-07-21 10:23:40|181500|181450|181500|181450|181550|181450|181500|181400|0
1753093430000|2025-07-21 10:23:50|181450|181400|181500|181400|181500|181400|181450|181400|19
1753093460000|2025-07-21 10:24:20||181450||181450||181450||181450|0
1753093490000|2025-07-21 10:24:50|181550|181500|181550|181450|181550|181500|181550|181450|17
1753093500000|2025-07-21 10:25:00||181500||181450||181500||181450|2
1753093520000|2025-07-21 10:25:20|181500||181500||181500||181500||0
1753093530000|2025-07-21 10:25:30|181550|181500|181550|181500|181550|181500|181550|181450|33
1753093550000|2025-07-21 10:25:50|181600|181550|181650|181550|181650|181600|181600|181550|9
1753093560000|2025-07-21 10:26:00|181600||181650||181650||181600||0
1753093570000|2025-07-21 10:26:10|181600||181600||181650||181600||0
1753093590000|2025-07-21 10:26:30|181550|181500|181550|181500|181550|181500|181550|181500|6
1753093600000|2025-07-21 10:26:40|181500|181450|181500|181450|181500|181450|181500|181450|6
1753093620000|2025-07-21 10:27:00|181550||181550||181550||181500||14
1753093640000|2025-07-21 10:27:20|181500||181550||181550||181500||0
1753093650000|2025-07-21 10:27:30|181500||181500||181500||181500||0
1753093700000|2025-07-21 10:28:20|181550|181500|181550|181500|181550|181500|181550|181500|2
1753093710000|2025-07-21 10:28:30||181450||181500||181500||181450|38
1753093740000|2025-07-21 10:29:00|181600|181450|181550|181500|181600|181550|181550|181450|200
1753093770000|2025-07-21 10:29:30|181500|181450|181500|181450|181550|181450|181450|181400|86
1753093780000|2025-07-21 10:29:40||181400||181400||181450||181400|2
1753093790000|2025-07-21 10:29:50|181450|181350|181450|181350|181450|181400|181450|181350|65
1753093800000|2025-07-21 10:30:00|181400|181300|181400|181300|181450|181300|181400|181300|3
1753093820000|2025-07-21 10:30:20|181450|181350|181450|181350|181450|181400|181400|181300|23
1753093830000|2025-07-21 10:30:30|181400|181300|181400|181300|181400|181350|181400|181300|13
1753093850000|2025-07-21 10:30:50|181350|181250|181300|181250|181400|181250|181250|181200|284
1753093860000|2025-07-21 10:31:00||181200||181250||181250||181200|0
1753093880000|2025-07-21 10:31:20|181250|181200|181300|181200|181300|181200|181250|181200|0
1753093900000|2025-07-21 10:31:40||181250||181200||181250||181200|0
1753093930000|2025-07-21 10:32:10|181350|181250|181350|181300|181350|181300|181350|181250|9
1753093950000|2025-07-21 10:32:30|181300|181250|181350|181250|181350|181250|181300|181200|21
1753093960000|2025-07-21 10:32:40|181300|181200|181350|181250|181350|181250|181300|181200|0
1753093970000|2025-07-21 10:32:50|181300|181200|181300|181200|181300|181200|181300|181200|50
1753093980000|2025-07-21 10:33:00||181250||181200||181250||181200|3
1753094000000|2025-07-21 10:33:20||181250||181250||181250||181250|0
1753094010000|2025-07-21 10:33:30||181200||181200||181200||181200|0
1753094060000|2025-07-21 10:34:20|181250|181150|181200|181150|181250|181150|181200|181150|220
1753094080000|2025-07-21 10:34:40|181150|181100|181150|181100|181200|181100|181150|181100|16
1753094090000|2025-07-21 10:34:50||181050||181050||181050||181050|11
1753094100000|2025-07-21 10:35:00||181100||181050||181100||181050|0
1753094110000|2025-07-21 10:35:10|181100|181000|181050|181000|181100|181000|181050|181000|77
1753094140000|2025-07-21 10:35:40|181000|180950|181000|180950|181050|180950|181000|180950|109
1753094150000|2025-07-21 10:35:50||180900||180900||180900||180900|10
1753094160000|2025-07-21 10:36:00||180950||180950||180950||180950|0
1753094180000|2025-07-21 10:36:20|181050|181000|181000|180950|181050|181000|181000|180950|6
1753094190000|2025-07-21 10:36:30||180900||180900||180900||180900|69
1753094200000|2025-07-21 10:36:40|181050|180950|181050|180950|181100|181050|181050|180900|81
1753094220000|2025-07-21 10:37:00|181000|180900|181000|180900|181050|181000|180950|180900|34
1753094230000|2025-07-21 10:37:10||180950||180950||180950||180950|0
1753094250000|2025-07-21 10:37:30|181050|181000|181050|180950|181050|181000|181050|180950|30
1753094260000|2025-07-21 10:37:40|181000|180900|181000|180950|181000|180950|181000|180900|0
1753094270000|2025-07-21 10:37:50||180900||180900||180900||180900|0
1753094280000|2025-07-21 10:38:00|181050|180950|181000|180900|181050|181000|181000|180900|351
1753094290000|2025-07-21 10:38:10|180950|180950|181000|180900|181000|180950|180950|180900|29
1753094300000|2025-07-21 10:38:20||180950||180950||180950||180950|11
1753094310000|2025-07-21 10:38:30|181050|181000|181050|181000|181050|181000|181050|181000|14
1753094340000|2025-07-21 10:39:00|181000|180950|181000|180950|181050|180950|181000|180950|312
1753094360000|2025-07-21 10:39:20|||||||||5
1753094370000|2025-07-21 10:39:30|||||||||5
1753094400000|2025-07-21 10:40:00|181050|181000|181000|180950|181050|181000|181000|180950|33
1753094410000|2025-07-21 10:40:10|180950|180900|181000|180900|181000|180900|180950|180900|20
1753094420000|2025-07-21 10:40:20|181050|180950|181050|180950|181050|180950|181050|180950|25
1753094430000|2025-07-21 10:40:30||181000||180950||181000||180950|20
1753094440000|2025-07-21 10:40:40|181100|181000|181100|181050|181100|181050|181100|181000|157
1753094450000|2025-07-21 10:40:50|181150|181100|181150|181100|181150|181100|181150|181050|6
1753094460000|2025-07-21 10:41:00|181100|181050|181100|181000|181150|181050|181050|181000|0
1753094470000|2025-07-21 10:41:10|181050|180950|181000|180950|181050|180950|181000|180950|12
1753094480000|2025-07-21 10:41:20|181050|181000|181000|180950|181100|181000|181000|180950|108
1753094500000|2025-07-21 10:41:40|||||||||1
1753094530000|2025-07-21 10:42:10|180950|180900|181000|180900|181000|180900|180950|180900|31
1753094540000|2025-07-21 10:42:20|180950|180950|181000|180950|181000|180950|180950|180950|6
1753094580000|2025-07-21 10:43:00|180950|180900|180950|180900|181000|180950|180950|180900|75
1753094590000|2025-07-21 10:43:10|181000|180950|181000|180900|181000|180950|181000|180900|9
1753094600000|2025-07-21 10:43:20|180950|180950|181000|180950|181000|180950|180950|180900|80
1753094610000|2025-07-21 10:43:30|180950|180900|181000|180900|181000|180900|180950|180900|11
1753094620000|2025-07-21 10:43:40|180950|180850|180900|180850|180950|180850|180900|180800|52
1753094630000|2025-07-21 10:43:50|180850|180800|180850|180800|180900|180800|180850|180800|30
1753094640000|2025-07-21 10:44:00|180900|180850|180850|180800|180900|180850|180850|180800|4
1753094680000|2025-07-21 10:44:40|180800|180750|180800|180750|180850|180800|180800|180700|365
1753094690000|2025-07-21 10:44:50|180850|180800|180800|180750|180900|180850|180800|180750|244
1753094700000|2025-07-21 10:45:00|180850|180800|180850|180800|180850|180800|180850|180800|24
1753094710000|2025-07-21 10:45:10|180900|180850|180900|180800|180900|180850|180850|180800|31
1753094720000|2025-07-21 10:45:20|180850||180900||180900||180850||28
1753094740000|2025-07-21 10:45:40||180850||180800||180850||180800|65
1753094750000|2025-07-21 10:45:50||180850||180800||180850||180800|0
1753094760000|2025-07-21 10:46:00||180850||180800||180850||180800|58
1753094770000|2025-07-21 10:46:10||180850||180800||180850||180800|0
1753094780000|2025-07-21 10:46:20||180850||180850||180850||180800|35
1753094790000|2025-07-21 10:46:30||180800||180800||180850||180800|11
1753094800000|2025-07-21 10:46:40||180850||180850||180850||180850|20
1753094810000|2025-07-21 10:46:50|180850|180800|180800|180750|180850|180800|180800|180750|5
1753094820000|2025-07-21 10:47:00|180850||180850||180850||180850||0
1753094830000|2025-07-21 10:47:10|180800||180800||180800||180800||0
1753094840000|2025-07-21 10:47:20|180850||180800||180850||180800||5
1753094850000|2025-07-21 10:47:30|180850|180800|180800|180750|180850|180800|180800|180750|5
1753094860000|2025-07-21 10:47:40|||||||||211
1753094870000|2025-07-21 10:47:50|180750|180700|180700|180600|180750|180700|180700|180600|224
1753094880000|2025-07-21 10:48:00|180650|180650|180700|180600|180700|180650|180650|180600|40
1753094890000|2025-07-21 10:48:10|180650|180650|180600|180550|180700|180650|180600|180550|177
1753094900000|2025-07-21 10:48:20|180550|180500|180550|180450|180600|180550|180500|180400|1795
1753094910000|2025-07-21 10:48:30|180600|180500|180500|180450|180600|180500|180500|180450|27
1753094920000|2025-07-21 10:48:40||180400||180450||180450||180400|28
1753094930000|2025-07-21 10:48:50|180550|180500|180550|180500|180550|180500|180550|180500|165
1753094940000|2025-07-21 10:49:00||180450||180450||180450||180450|123
1753094950000|2025-07-21 10:49:10|180500|180500|180500|180400|180500|180500|180500|180400|464
1753094960000|2025-07-21 10:49:20|180450|180350|180200|180100|180500|180350|180200|180100|1714
1753094970000|2025-07-21 10:49:30|180250|180150|180200|180100|180250|180200|180200|180100|84
1753094980000|2025-07-21 10:49:40|180150|180150|180200|180100|180200|180150|180150|180050|383
1753095000000|2025-07-21 10:50:00|180150||180150||180150||180150||22
1753095010000|2025-07-21 10:50:10||180050||180100||180100||180050|52
1753095020000|2025-07-21 10:50:20|180250|180050|180200|180100|180250|180200|180100|180050|706
1753095030000|2025-07-21 10:50:30|180150|180150|180200|180100|180200|180150|180150|180100|15
1753095040000|2025-07-21 10:50:40|180150||180200||180200||180150||68
1753095050000|2025-07-21 10:50:50|180150||180150||180200||180150||27
1753095060000|2025-07-21 10:51:00|||||||||31
1753095070000|2025-07-21 10:51:10|||||||||127
1753095090000|2025-07-21 10:51:30|180100|180050|180200|180150|180200|180150|180100|180050|945
1753095100000|2025-07-21 10:51:40|180150|180100|180150|180100|180250|180150|180100|180050|161
1753095110000|2025-07-21 10:51:50|180200||180200||180200||180200||3
1753095120000|2025-07-21 10:52:00|180150|180050|179600|179500|180150|180050|179550|179500|3510
1753095130000|2025-07-21 10:52:10|179550|179450|179650|179550|179650|179600|179500|179450|288
1753095140000|2025-07-21 10:52:20|179600|179600|179700|179650|179700|179650|179600|179550|811
1753095150000|2025-07-21 10:52:30|179750|179600|179750|179700|179750|179700|179700|179600|153
1753095160000|2025-07-21 10:52:40|179700|179650|179750|179650|179800|179750|179700|179600|727
1753095170000|2025-07-21 10:52:50|179700|179600|179550|179500|179700|179600|179500|179400|219
1753095180000|2025-07-21 10:53:00|179500|179450|179650|179550|179700|179600|179500|179450|109
1753095190000|2025-07-21 10:53:10|179600|179500|179600|179500|179650|179500|179550|179500|105
1753095200000|2025-07-21 10:53:20|179550|179550|179600|179500|179600|179550|179550|179500|27
1753095210000|2025-07-21 10:53:30||179550||179500||179550||179500|27
1753095220000|2025-07-21 10:53:40|179550|179550|179600|179500|179600|179550|179550|179500|162
1753095230000|2025-07-21 10:53:50|179650|179550|179700|179600|179700|179650|179650|179500|128
1753095240000|2025-07-21 10:54:00|179650|179550|179550|179500|179650|179550|179550|179500|44
1753095250000|2025-07-21 10:54:10|179500|179450|179700|179600|179700|179600|179500|179450|227
1753095270000|2025-07-21 10:54:30|179650||179700||179700||179650||17
1753095290000|2025-07-21 10:54:50|179750|179650|179650|179600|179750|179650|179650|179600|190
1753095300000|2025-07-21 10:55:00|179600|179550|179400|179350|179600|179550|179350|179300|1561
1753095310000|2025-07-21 10:55:10|179450|179400|179500|179450|179500|179450|179400|179350|119
1753095330000|2025-07-21 10:55:30|179550|179500|179600|179550|179600|179550|179550|179500|199
1753095340000|2025-07-21 10:55:40|179650|179600|179650|179550|179650|179600|179600|179550|48
1753095350000|2025-07-21 10:55:50||179600||179600||179600||179600|62
1753095360000|2025-07-21 10:56:00|||||||||1
1753095370000|2025-07-21 10:56:10|179700|179650|179650|179600|179700|179650|179650|179600|59
1753095380000|2025-07-21 10:56:20|179700|179650|179650|179600|179700|179650|179650|179600|12
1753095390000|2025-07-21 10:56:30|179700|179650|179650|179600|179700|179650|179650|179600|33
1753095400000|2025-07-21 10:56:40|179700|179650|179800|179750|179800|179750|179650|179600|156
1753095410000|2025-07-21 10:56:50|179750|179700|179650|179550|179750|179700|179600|179550|197
1753095420000|2025-07-21 10:57:00|179600|179600|179650|179600|179650|179600|179600|179600|37
1753095430000|2025-07-21 10:57:10|179700|179650|179650|179600|179750|179700|179650|179600|366
1753095440000|2025-07-21 10:57:20|179700|179650|179700|179600|179750|179700|179650|179600|458
1753095450000|2025-07-21 10:57:30|179750|179650|179750|179650|179750|179700|179700|179600|41
1753095460000|2025-07-21 10:57:40|179700|179600|179700|179600|179750|179650|179650|179600|19
1753095470000|2025-07-21 10:57:50||179650||179650||179650||179650|0
1753095480000|2025-07-21 10:58:00|179750|179700|179650|179550|179750|179700|179650|179550|30
1753095490000|2025-07-21 10:58:10|179600|179600|179600|179550|179600|179600|179600|179550|1
1753095500000|2025-07-21 10:58:20|179550|179500|179550|179500|179550|179500|179550|179500|450
1753095510000|2025-07-21 10:58:30|179600|179550|179600|179500|179600|179550|179550|179500|41
1753095520000|2025-07-21 10:58:40|179550|179450|179550|179400|179600|179450|179500|179400|162
1753095530000|2025-07-21 10:58:50||179450||179450||179450||179450|0
1753095540000|2025-07-21 10:59:00|179500|179400|179500|179450|179500|179450|179400|179350|63
1753095550000|2025-07-21 10:59:10|179550|179500|179650|179600|179650|179600|179550|179500|67
1753095560000|2025-07-21 10:59:20|179750|179700|179750|179650|179750|179700|179700|179600|209
1753095570000|2025-07-21 10:59:30||179700||179700||179700||179700|0
1753095580000|2025-07-21 10:59:40|179700|179650|179800|179700|179800|179750|179700|179650|552
1753095590000|2025-07-21 10:59:50|179750||179750||179750||179750||0
1753095600000|2025-07-21 11:00:00||179650||179650||179650||179650|0
1753095730000|2025-07-21 11:02:10|179800|179700|179650|179600|179800|179750|179600|179550|169
1753095740000|2025-07-21 11:02:20|179700|179650|179850|179750|179950|179850|179700|179650|1068
1753095750000|2025-07-21 11:02:30|179800|179800|179900|179850|179900|179850|179800|179750|94
1753095760000|2025-07-21 11:02:40|179850|179800|179850|179750|179900|179850|179850|179750|31
1753095770000|2025-07-21 11:02:50|179800|179700|179650|179550|179800|179700|179600|179500|53
1753095780000|2025-07-21 11:03:00|179700|179600|179900|179850|179950|179900|179650|179550|524
1753095790000|2025-07-21 11:03:10|179850|179800|180000|179950|180000|179950|179850|179750|75
1753095800000|2025-07-21 11:03:20|180050|180000|180100|180000|180100|180050|180050|179950|154
1753095810000|2025-07-21 11:03:30|180150|180050|180150|180000|180200|180100|180100|180000|0
1753095820000|2025-07-21 11:03:40|180200|180050|180200|180100|180200|180150|180150|180000|20
1753095830000|2025-07-21 11:03:50|180250|180150|180200|180150|180250|180150|180150|180050|4
1753095840000|2025-07-21 11:04:00|180250|180200|180250|180150|180350|180250|180200|180150|92
1753095850000|2025-07-21 11:04:10|180200|180100|180100|180000|180200|180100|180050|180000|2
1753095860000|2025-07-21 11:04:20|180050|179950|180000|179900|180100|180000|179950|179850|143
1753095870000|2025-07-21 11:04:30||179950||179900||179950||179900|0
1753095880000|2025-07-21 11:04:40||179950||179950||179950||179950|0
1753095890000|2025-07-21 11:04:50|180050|180000|180100|180050|180100|180050|180000|179900|67
1753095900000|2025-07-21 11:05:00|180050|180000|180000|179950|180100|180000|180000|179900|410
1753095910000|2025-07-21 11:05:10|180050|180000|180050|179950|180050|180000|180000|179900|106
1753095920000|2025-07-21 11:05:20|180000|179900|180000|179950|180000|179950|179950|179900|17
1753095930000|2025-07-21 11:05:30|179950|179900|180000|179900|180000|179900|179950|179850|30
1753095940000|2025-07-21 11:05:40|179950||179950||179950||179950||0
1753095950000|2025-07-21 11:05:50|180000|179950|180050|179950|180150|180100|179950|179900|171
1753095960000|2025-07-21 11:06:00|180000|179900|179950|179900|180100|180050|179950|179900|133
1753095970000|2025-07-21 11:06:10|180000|179950|180000|179950|180050|180000|180000|179950|515
1753095980000|2025-07-21 11:06:20|179950|179900|179950|179900|180000|179900|179950|179900|35
1753095990000|2025-07-21 11:06:30|179900|179850|179950|179900|179950|179900|179900|179800|36
1753096000000|2025-07-21 11:06:40|179900|179850|179850|179800|179900|179850|179800|179750|56
1753096010000|2025-07-21 11:06:50|179800|179750|179800|179700|179800|179800|179750|179700|25
1753096020000|2025-07-21 11:07:00|179850|179750|179850|179750|179850|179750|179750|179700|24
1753096040000|2025-07-21 11:07:20||179800||179750||179800||179750|0
1753096050000|2025-07-21 11:07:30||179800||179800||179800||179800|0
1753096060000|2025-07-21 11:07:40|179800|179750|179800|179750|179850|179800|179800|179750|98
1753096070000|2025-07-21 11:07:50|179850||179850||179850||179850||20
1753096080000|2025-07-21 11:08:00|179900|179800|179850|179800|180050|180000|179850|179750|199
1753096090000|2025-07-21 11:08:10|179800|179750|179650|179600|179850|179750|179650|179600|272
1753096100000|2025-07-21 11:08:20|179700|179650|179700|179650|179800|179700|179600|179550|145
1753096110000|2025-07-21 11:08:30|179650|179600|179650|179600|179700|179650|179650|179600|89
1753096120000|2025-07-21 11:08:40|179600|179550|179650|179600|179700|179600|179600|179500|105
1753096130000|2025-07-21 11:08:50||179550||179550||179600||179550|27
1753096140000|2025-07-21 11:09:00|179600|179500|179600|179500|179600|179550|179550|179500|34
1753096150000|2025-07-21 11:09:10|179650|179550|179750|179700|179800|179750|179600|179550|136
1753096160000|2025-07-21 11:09:20||179650||179700||179700||179650|0
1753096170000|2025-07-21 11:09:30|179800|179750|179800|179750|179800|179750|179800|179750|16
1753096190000|2025-07-21 11:09:50||179700||179700||179700||179700|0
1753096200000|2025-07-21 11:10:00||179750||179700||179750||179700|3
1753096210000|2025-07-21 11:10:10|179750|179650|179750|179650|179750|179650|179700|179650|5
1753096220000|2025-07-21 11:10:20|179700|179600|179700|179600|179700|179650|179700|179600|18
1753096240000|2025-07-21 11:10:40|179650|179650|179700|179600|179700|179650|179650|179600|40
1753096250000|2025-07-21 11:10:50|179650|179550|179600|179550|179650|179550|179600|179550|4
1753096260000|2025-07-21 11:11:00|179650|179600|179600|179550|179650|179600|179600|179550|29
1753096280000|2025-07-21 11:11:20|||||||||7
1753096290000|2025-07-21 11:11:30|179650|179600|179750|179650|179750|179700|179650|179600|65
1753096300000|2025-07-21 11:11:40|179700|179700|179700|179600|179750|179700|179650|179600|36
1753096310000|2025-07-21 11:11:50|179650|179550|179650|179550|179650|179550|179650|179550|0
1753096330000|2025-07-21 11:12:10|179600|179600|179650|179600|179650|179600|179600|179550|29
1753096340000|2025-07-21 11:12:20|179700|179650|179700|179650|179750|179650|179700|179650|23
1753096350000|2025-07-21 11:12:30|179650|179600|179700|179600|179700|179650|179650|179600|43
1753096370000|2025-07-21 11:12:50|179650|179550|179650|179550|179650|179600|179600|179500|464
1753096380000|2025-07-21 11:13:00|179700|179600|179800|179700|179800|179700|179700|179600|76
1753096390000|2025-07-21 11:13:10|179750|179750|179850|179800|179850|179800|179750|179700|71
1753096400000|2025-07-21 11:13:20|179900|179850|179900|179800|179900|179850|179850|179800|33
1753096410000|2025-07-21 11:13:30||179850||179800||179850||179800|70
1753096420000|2025-07-21 11:13:40||179850||179800||179850||179800|19
1753096430000|2025-07-21 11:13:50|179850|179750|179800|179750|179900|179750|179750|179700|56
1753096440000|2025-07-21 11:14:00|179750|179700|179700|179600|179750|179700|179700|179600|91
1753096450000|2025-07-21 11:14:10|179650|179650|179700|179650|179700|179650|179650|179650|5
1753096460000|2025-07-21 11:14:20|179750|179700|179800|179700|179800|179750|179750|179700|74
1753096470000|2025-07-21 11:14:30|179750|179650|179700|179600|179800|179650|179700|179600|147
1753096480000|2025-07-21 11:14:40|179750|179650|179700|179650|179750|179700|179700|179650|37
1753096490000|2025-07-21 11:14:50|179650|179600|179600|179550|179700|179600|179600|179550|33
1753096500000|2025-07-21 11:15:00|179550|179500|179550|179450|179600|179500|179500|179450|705
1753096510000|2025-07-21 11:15:10|179500|179400|179550|179500|179550|179500|179500|179400|85
1753096520000|2025-07-21 11:15:20|179600|179550|179550|179500|179600|179550|179550|179500|277
1753096530000|2025-07-21 11:15:30|179600|179550|179700|179600|179750|179650|179600|179550|82
1753096540000|2025-07-21 11:15:40|179650|179550|179600|179550|179650|179550|179600|179550|0
1753096550000|2025-07-21 11:15:50|179550|179500|179600|179500|179650|179550|179550|179500|74
1753096560000|2025-07-21 11:16:00||179550||179550||179550||179550|0
1753096570000|2025-07-21 11:16:10|179550|179500|179600|179500|179600|179500|179500|179450|494
1753096580000|2025-07-21 11:16:20||179550||179500||179550||179500|0
1753096590000|2025-07-21 11:16:30||179550||179550||179550||179550|29
1753096600000|2025-07-21 11:16:40||179500||179500||179500||179500|0
1753096630000|2025-07-21 11:17:10|179650|179550|179700|179600|179750|179700|179650|179500|194
1753096650000|2025-07-21 11:17:30|179750|179650|179700|179600|179800|179700|179700|179600|29
1753096660000|2025-07-21 11:17:40||179650||179650||179650||179600|32
1753096670000|2025-07-21 11:17:50|179750|179700|179800|179700|179800|179700|179750|179700|17
1753096680000|2025-07-21 11:18:00|179850|179750|179900|179850|179900|179850|179850|179700|94
1753096690000|2025-07-21 11:18:10||179800||179800||179800||179800|4
1753096700000|2025-07-21 11:18:20|179850|179750|179850|179800|179850|179800|179800|179750|3
1753096710000|2025-07-21 11:18:30|179900|179850|179900|179800|179950|179900|179850|179800|271
1753096720000|2025-07-21 11:18:40|||||||||3
1753096750000|2025-07-21 11:19:10||179850||179850||179850||179850|0
1753096760000|2025-07-21 11:19:20|179950|179900|179900|179800|179950|179900|179900|179800|53
1753096770000|2025-07-21 11:19:30|179850|179750|179850|179750|179900|179850|179850|179750|151
1753096780000|2025-07-21 11:19:40|179800||179800||179850||179800||0
1753096790000|2025-07-21 11:19:50|179850|179800|179850|179750|179850|179800|179850|179750|81
1753096800000|2025-07-21 11:20:00||179800||179750||179800||179750|31
1753096820000|2025-07-21 11:20:20||179800||179800||179800||179800|0
1753096830000|2025-07-21 11:20:30|179900|179850|179900|179800|179900|179850|179850|179800|47
1753096840000|2025-07-21 11:20:40|179850|179750|179850|179750|179850|179800|179800|179750|11
1753096850000|2025-07-21 11:20:50|179800|179800|179850|179750|179900|179850|179800|179750|250
1753096860000|2025-07-21 11:21:00|179800|179700|179750|179650|179800|179700|179750|179650|17
1753096870000|2025-07-21 11:21:10||179700||179700||179700||179700|35
1753096880000|2025-07-21 11:21:20|179800|179650|179800|179700|179800|179750|179800|179650|140
1753096890000|2025-07-21 11:21:30|179750|179650|179750|179650|179800|179700|179750|179650|39
1753096900000|2025-07-21 11:21:40|179700|179600|179700|179600|179750|179600|179650|179600|19
1753096910000|2025-07-21 11:21:50|179650|179550|179600|179550|179650|179550|179600|179550|6
1753096920000|2025-07-21 11:22:00|179650|179600|179600|179550|179650|179600|179600|179550|256
1753096930000|2025-07-21 11:22:10|179550|179500|179600|179500|179600|179500|179550|179500|26
1753096940000|2025-07-21 11:22:20||179550||179550||179550||179500|101
1753096950000|2025-07-21 11:22:30|179550|179500|179600|179500|179600|179500|179550|179500|42
1753096960000|2025-07-21 11:22:40|179650|179550|179650|179600|179650|179600|179650|179550|6
1753096970000|2025-07-21 11:22:50|179700|179650|179700|179650|179700|179650|179700|179650|49
1753096980000|2025-07-21 11:23:00|179750|179700|179750|179700|179800|179750|179750|179700|39
1753096990000|2025-07-21 11:23:10|179800||179800||179800||179800||0
1753097000000|2025-07-21 11:23:20||179750||179700||179750||179700|48
1753097010000|2025-07-21 11:23:30|179750|179650|179750|179700|179750|179700|179750|179650|6
1753097020000|2025-07-21 11:23:40|179850|179650|179900|179800|179900|179850|179800|179650|594
1753097030000|2025-07-21 11:23:50|179950|179850|179950|179900|179950|179900|179950|179850|5
1753097040000|2025-07-21 11:24:00|179900|179850|179900|179850|179950|179900|179900|179800|59
1753097050000|2025-07-21 11:24:10|179950|179900|179950|179850|179950|179900|179950|179850|34
1753097060000|2025-07-21 11:24:20||179900||179900||179900||179900|0
1753097080000|2025-07-21 11:24:40|180000|179850|179950|179850|180000|179850|179950|179850|8
1753097090000|2025-07-21 11:24:50|179900||179900||179900||179900||0
1753097100000|2025-07-21 11:25:00|179950|179900|179950|179900|179950|179900|179950|179900|7
1753097110000|2025-07-21 11:25:10|180000||180000||180000||180000||13
1753097120000|2025-07-21 11:25:20|179950|179850|179950|179850|180000|179850|179950|179850|59
1753097150000|2025-07-21 11:25:50|180000|179900|180000|179900|180000|179950|180000|179850|130
1753097160000|2025-07-21 11:26:00||179950||179900||179950||179900|0
1753097170000|2025-07-21 11:26:10||179950||179950||179950||179950|0
1753097190000|2025-07-21 11:26:30|||||||||78
1753097200000|2025-07-21 11:26:40|179950|179900|180000|179900|180000|179900|179950|179850|149
1753097210000|2025-07-21 11:26:50|179950|179850|179950|179850|179950|179900|179950|179850|32
1753097220000|2025-07-21 11:27:00||179900||179900||179900||179900|0
1753097230000|2025-07-21 11:27:10|180000|179950|180000|179950|180000|179950|180000|179950|49
1753097240000|2025-07-21 11:27:20||179900||179900||179900||179900|0
1753097260000|2025-07-21 11:27:40|180050|179950|180000|179950|180050|180000|180000|179950|14
1753097270000|2025-07-21 11:27:50|||||||||4
1753097280000|2025-07-21 11:28:00|180050|180000|180050|179950|180050|180000|180050|179950|31
1753097290000|2025-07-21 11:28:10|180100|180000|180100|180000|180100|180050|180100|180000|127
1753097300000|2025-07-21 11:28:20|180050|179950|180050|179950|180100|180000|179900|179850|451
1753097310000|2025-07-21 11:28:30||180000||179950||180000||179950|0
1753097320000|2025-07-21 11:28:40||180000||179950||180000||179950|0
1753097330000|2025-07-21 11:28:50|180100|180000|180100|180050|180100|180050|180050|180000|26
1753097340000|2025-07-21 11:29:00|||||||||3
1753097370000|2025-07-21 11:29:30|180150|180100|180200|180100|180200|180150|180150|180050|116
1753097380000|2025-07-21 11:29:40||180150||180100||180150||180100|27
1753097400000|2025-07-21 11:30:00|180250|180150|180450|180350|180500|180400|180250|180100|427
1753097410000|2025-07-21 11:30:10|180400||180450||180450||180400||0
1753097420000|2025-07-21 11:30:20|180400|180400|180450|180400|180450|180400|180400|180400|0
1753097430000|2025-07-21 11:30:30||180350||180350||180400||180350|93
1753097440000|2025-07-21 11:30:40|180400||180450||180450||180400||0
1753097460000|2025-07-21 11:31:00|180400|180300|180400|180350|180450|180400|180350|180300|104
1753097470000|2025-07-21 11:31:10|180350|180300|180300|180250|180400|180350|180300|180250|42
1753097490000|2025-07-21 11:31:30|180350|180300|180450|180350|180450|180350|180350|180300|22
1753097500000|2025-07-21 11:31:40||180400||180400||180400||180400|6
1753097520000|2025-07-21 11:32:00|||||||||4
1753097530000|2025-07-21 11:32:10|180500|180450|180500|180450|180500|180450|180500|180450|7
1753097540000|2025-07-21 11:32:20|180550|180500|180650|180600|180700|180600|180550|180500|26
1753097550000|2025-07-21 11:32:30|180700|180650|180650|180600|180700|180650|180650|180600|77
1753097560000|2025-07-21 11:32:40|180700||180700||180700||180650||1
1753097580000|2025-07-21 11:33:00|180650|180550|180700|180600|180700|180600|180600|180500|29
1753097590000|2025-07-21 11:33:10||180650||180650||180650||180650|27
1753097610000|2025-07-21 11:33:30|180750|180700|180650|180550|180800|180750|180650|180550|237
1753097620000|2025-07-21 11:33:40|180600||180600||180600||180600||0
1753097630000|2025-07-21 11:33:50|180550|180500|180550|180500|180550|180500|180550|180500|7
1753097640000|2025-07-21 11:34:00||180450||180450||180450||180450|0
1753097660000|2025-07-21 11:34:20|180500|180400|180500|180400|180500|180450|180500|180400|9
1753097670000|2025-07-21 11:34:30||180450||180450||180450||180450|18
1753097680000|2025-07-21 11:34:40|||||||||7
1753097690000|2025-07-21 11:34:50||180400||180400||180400||180400|38
1753097700000|2025-07-21 11:35:00|180550|180450|180500|180450|180550|180500|180500|180400|319
1753097720000|2025-07-21 11:35:20|180550|180500|180550|180500|180550|180500|180550|180500|5
1753097740000|2025-07-21 11:35:40|180600|180550|180650|180550|180650|180600|180600|180550|25
1753097750000|2025-07-21 11:35:50||180600||180600||180600||180600|0
1753097760000|2025-07-21 11:36:00|180700|180650|180700|180600|180700|180650|180650|180550|23
1753097790000|2025-07-21 11:36:30|180650|180550|180600|180500|180650|180550|180600|180500|38
1753097800000|2025-07-21 11:36:40|180550|180450|180550|180450|180550|180500|180500|180450|110
1753097810000|2025-07-21 11:36:50||180500||180450||180500||180450|0
1753097830000|2025-07-21 11:37:10|180500||180550||180550||180500||0
1753097840000|2025-07-21 11:37:20|180600|180500|180650|180550|180650|180600|180600|180450|123
1753097850000|2025-07-21 11:37:30|180700|180600|180700|180600|180700|180600|180700|180600|6
1753097870000|2025-07-21 11:37:50|180650|180550|180700|180600|180700|180600|180600|180500|17
1753097900000|2025-07-21 11:38:20|180650|180550|180600|180500|180650|180550|180600|180500|24
1753097910000|2025-07-21 11:38:30|180550|180450|180550|180450|180550|180450|180500|180400|34
1753097920000|2025-07-21 11:38:40|180500|180400|180500|180400|180500|180400|180500|180400|10
1753097930000|2025-07-21 11:38:50|180550|180450|180500|180450|180550|180500|180500|180450|23
1753097940000|2025-07-21 11:39:00||180400||180400||180400||180400|6
1753097980000|2025-07-21 11:39:40|180450|180350|180450|180350|180500|180400|180400|180300|244
1753097990000|2025-07-21 11:39:50|180400|180400|180450|180400|180450|180400|180400|180350|12
1753098000000|2025-07-21 11:40:00|180500|180450|180500|180450|180500|180450|180500|180450|28
1753098010000|2025-07-21 11:40:10|180550|180500|180600|180550|180600|180550|180550|180500|16
1753098020000|2025-07-21 11:40:20|||||||||57
1753098040000|2025-07-21 11:40:40|180550|180500|180700|180600|180700|180600|180550|180450|397
1753098060000|2025-07-21 11:41:00|180650||180650||180650||180650||0
1753098110000|2025-07-21 11:41:50|180700|180650|180800|180700|180850|180800|180700|180650|201
1753098120000|2025-07-21 11:42:00|180850|180750|180950|180850|180950|180850|180850|180750|34
1753098130000|2025-07-21 11:42:10|180900|180800|180900|180800|180900|180800|180900|180800|8
1753098140000|2025-07-21 11:42:20|180850|180850|180900|180800|180900|180850|180850|180750|60
1753098150000|2025-07-21 11:42:30|180950|180850|180950|180850|181000|180900|180950|180800|18
1753098160000|2025-07-21 11:42:40|181000|180900|181000|180900|181000|180950|181000|180900|0
1753098170000|2025-07-21 11:42:50|181050|180950|181000|180900|181100|181050|181000|180900|196
1753098180000|2025-07-21 11:43:00|181050|180950|181100|181000|181100|181050|181000|180900|145
1753098190000|2025-07-21 11:43:10|181150|181050|181150|181050|181150|181050|181150|181050|38
1753098200000|2025-07-21 11:43:20|181200|181100|181200|181100|181200|181150|181200|181100|49
1753098210000|2025-07-21 11:43:30|181150|181050|181200|181100|181200|181100|181150|181050|8
1753098220000|2025-07-21 11:43:40|||||||||30
1753098230000|2025-07-21 11:43:50|181150|181050|181150|181100|181200|181100|181150|181050|27
1753098240000|2025-07-21 11:44:00|181200|181150|181200|181150|181200|181150|181200|181150|0
1753098250000|2025-07-21 11:44:10|181250|181200|181250|181150|181300|181250|181250|181150|14
1753098260000|2025-07-21 11:44:20|181300|181200|181300|181250|181300|181250|181300|181150|21
1753098270000|2025-07-21 11:44:30|181250|181200|181150|181050|181250|181200|181050|180950|254
1753098300000|2025-07-21 11:45:00|181200|181100|181200|181100|181200|181100|181150|181050|102
1753098310000|2025-07-21 11:45:10||181150||181100||181150||181100|28
1753098320000|2025-07-21 11:45:20|181150|181050|181100|181050|181150|181050|181050|180950|74
1753098330000|2025-07-21 11:45:30|181050|181000|181100|181000|181100|181050|181050|180950|57
1753098340000|2025-07-21 11:45:40|181150|181050|181150|181050|181150|181100|181150|181050|85
1753098350000|2025-07-21 11:45:50||181100||181050||181100||181050|50
1753098360000|2025-07-21 11:46:00|181100||181150||181150||181100||0
1753098370000|2025-07-21 11:46:10|181100|181000|181100|181000|181100|181000|181100|181000|0
1753098380000|2025-07-21 11:46:20|181050|180950|181000|180950|181050|180950|181000|180950|81
1753098390000|2025-07-21 11:46:30|181050|181000|181050|180950|181100|181050|181000|180950|113
1753098400000|2025-07-21 11:46:40|181000||181000||181000||181000||0
1753098410000|2025-07-21 11:46:50|181050|181000|181050|180950|181050|181000|181000|180950|111
1753098420000|2025-07-21 11:47:00||181000||180950||181000||180950|6
1753098430000|2025-07-21 11:47:10||181000||180950||181000||180950|31
1753098440000|2025-07-21 11:47:20||181000||181000||181000||180950|0
1753098450000|2025-07-21 11:47:30||180950||180950||180950||180950|20
1753098460000|2025-07-21 11:47:40|181000|180900|180900|180850|181050|180900|180900|180800|85
1753098470000|2025-07-21 11:47:50||180800||180800||180800||180800|28
1753098490000|2025-07-21 11:48:10|180950|180850|181000|180900|181000|180950|180950|180800|54
1753098500000|2025-07-21 11:48:20||180950||180950||180950||180950|0
1753098510000|2025-07-21 11:48:30||180900||180950||180950||180900|0
1753098520000|2025-07-21 11:48:40||180900||180900||180900||180900|0
1753098530000|2025-07-21 11:48:50|180950|180850|181050|180950|181050|180950|180900|180850|52
1753098540000|2025-07-21 11:49:00|181000|180900|181050|180950|181050|180950|181000|180900|0
1753098560000|2025-07-21 11:49:20||181000||181000||181000||181000|0
1753098570000|2025-07-21 11:49:30||180950||181000||181000||180950|59
1753098580000|2025-07-21 11:49:40|||||||||1
1753098590000|2025-07-21 11:49:50||180950||180950||180950||180950|20
1753098600000|2025-07-21 11:50:00|181000|180900|181100|181050|181100|181050|181000|180900|0
1753098610000|2025-07-21 11:50:10|181150|181100|181150|181050|181200|181100|181100|181000|62
1753098620000|2025-07-21 11:50:20||181100||181100||181100||181100|0
1753098640000|2025-07-21 11:50:40|181200||181200||181200||181150||0
1753098660000|2025-07-21 11:51:00|181150|181050|181150|181050|181150|181050|181150|181050|1
1753098670000|2025-07-21 11:51:10|181200|181100|181200|181100|181200|181100|181200|181100|0
1753098710000|2025-07-21 11:51:50|181150||181150||181150||181150||0
1753098770000|2025-07-21 11:52:50|181200|181150|181200|181150|181200|181150|181200|181100|5
1753098780000|2025-07-21 11:53:00|||||||||9
1753098790000|2025-07-21 11:53:10|181250|181200|181250|181150|181300|181200|181250|181150|20
1753098810000|2025-07-21 11:53:30|181200||181250||181250||181200||0
1753098820000|2025-07-21 11:53:40|181200||181250||181250||181200||14
1753098830000|2025-07-21 11:53:50||181200||181200||181200||181200|0
1753098840000|2025-07-21 11:54:00|181300|181250|181300|181200|181300|181250|181300|181200|38
1753098850000|2025-07-21 11:54:10|181250|181250|181250|181150|181300|181250|181250|181150|78
1753098860000|2025-07-21 11:54:20||181200||181150||181200||181150|4
1753098880000|2025-07-21 11:54:40|181300|181200|181300|181200|181300|181200|181300|181150|20
1753098890000|2025-07-21 11:54:50|181250|181150|181250|181150|181250|181150|181250|181150|0
1753098900000|2025-07-21 11:55:00|181300|181200|181250|181150|181300|181200|181250|181150|0
1753098910000|2025-07-21 11:55:10|181300|181200|181300|181200|181300|181250|181250|181150|29
1753098920000|2025-07-21 11:55:20||181250||181250||181250||181250|0
1753098930000|2025-07-21 11:55:30|181250|181200|181250|181200|181250|181200|181250|181200|23
1753098940000|2025-07-21 11:55:40|||||||||33
1753098950000|2025-07-21 11:55:50|181200|181150|181300|181200|181300|181200|181200|181150|23
1753098960000|2025-07-21 11:56:00||181250||181200||181250||181200|10
1753098980000|2025-07-21 11:56:20||181250||181250||181250||181250|0
1753099000000|2025-07-21 11:56:40|181250|181200|181300|181200|181300|181200|181250|181200|43
1753099020000|2025-07-21 11:57:00|||||||||20
1753099050000|2025-07-21 11:57:30|181250||181300||181300||181250||0
1753099060000|2025-07-21 11:57:40|181350|181250|181350|181250|181350|181300|181300|181250|59
1753099070000|2025-07-21 11:57:50||181300||181250||181300||181250|0
1753099090000|2025-07-21 11:58:10|181300||181350||181350||181300||0
1753099100000|2025-07-21 11:58:20|181300||181350||181350||181300||0
1753099130000|2025-07-21 11:58:50|181300|181300|181300|181250|181350|181300|181300|181250|29
1753099140000|2025-07-21 11:59:00|181350|181300|181350|181250|181350|181300|181300|181250|19
1753099160000|2025-07-21 11:59:20|181300|181200|181300|181200|181300|181200|181250|181200|23
1753099180000|2025-07-21 11:59:40|181350|181250|181350|181250|181350|181300|181300|181200|0
1753099190000|2025-07-21 11:59:50|181300|181300|181300|181250|181300|181300|181300|181250|79
1753099200000|2025-07-21 12:00:00|181350|181300|181450|181350|181450|181350|181350|181250|61
1753099210000|2025-07-21 12:00:10|181400|181400|181400|181300|181450|181400|181400|181300|88
1753099230000|2025-07-21 12:00:30|181350|181350|181400|181300|181450|181350|181350|181300|80
1753099240000|2025-07-21 12:00:40|181350||181400||181400||181350||2
1753099250000|2025-07-21 12:00:50|181450|181350|181450|181350|181450|181350|181400|181350|0
1753099260000|2025-07-21 12:01:00|181400|181300|181400|181300|181450|181300|181400|181300|6
1753099280000|2025-07-21 12:01:20|181350|181250|181400|181350|181400|181350|181350|181250|17
1753099290000|2025-07-21 12:01:30||181300||181350||181350||181300|0
1753099320000|2025-07-21 12:02:00|181450|181400|181500|181400|181500|181400|181450|181350|0
1753099330000|2025-07-21 12:02:10|181450|181350|181450|181350|181450|181350|181450|181350|42
1753099360000|2025-07-21 12:02:40||181400||181350||181400||181350|0
1753099370000|2025-07-21 12:02:50|181400|181300|181450|181350|181450|181350|181350|181250|66
1753099380000|2025-07-21 12:03:00|181400|181300|181400|181300|181450|181350|181400|181300|32
1753099390000|2025-07-21 12:03:10||181350||181350||181350||181300|33
1753099410000|2025-07-21 12:03:30|181450|181400|181450|181400|181450|181400|181450|181350|5
1753099420000|2025-07-21 12:03:40||181350||181400||181400||181350|0
1753099430000|2025-07-21 12:03:50|181500|181450|181500|181450|181500|181450|181500|181400|27
1753099440000|2025-07-21 12:04:00||181400||181450||181450||181400|35
1753099450000|2025-07-21 12:04:10|181450|181400|181450|181400|181450|181400|181450|181400|14
1753099460000|2025-07-21 12:04:20|181400|181350|181350|181300|181400|181350|181350|181300|28
1753099470000|2025-07-21 12:04:30|181400|181250|181400|181350|181450|181350|181400|181250|16
1753099480000|2025-07-21 12:04:40||181300||181300||181350||181300|12
1753099490000|2025-07-21 12:04:50|181450|181350|181400|181350|181450|181350|181400|181300|5
1753099500000|2025-07-21 12:05:00|181450|181300|181350|181250|181450|181300|181300|181250|51
1753099530000|2025-07-21 12:05:30|181300||181300||181300||181300||10
1753099550000|2025-07-21 12:05:50|181250|181200|181250|181200|181250|181200|181250|181200|6
1753099560000|2025-07-21 12:06:00|181300|181300|181400|181300|181400|181350|181250|181300|287
1753099570000|2025-07-21 12:06:10|181350||181350||181350||181350||0
1753099580000|2025-07-21 12:06:20|181300|181250|181350|181250|181350|181250|181300|181200|39
1753099620000|2025-07-21 12:07:00|181300|181200|181300|181250|181350|181250|181300|181200|10
1753099630000|2025-07-21 12:07:10|181350||181350||181350||181300||0
1753099660000|2025-07-21 12:07:40|181300|181200|181250|181150|181350|181200|181200|181150|147
1753099670000|2025-07-21 12:07:50|181200|181100|181200|181150|181250|181150|181200|181100|25
1753099680000|2025-07-21 12:08:00|181150|181100|181150|181050|181200|181150|181150|181050|117
1753099700000|2025-07-21 12:08:20|181100|181100|181100|181050|181150|181100|181100|181050|5
1753099710000|2025-07-21 12:08:30|181050|181000|181050|181000|181050|181000|181050|181000|32
1753099720000|2025-07-21 12:08:40|||||||||17
1753099730000|2025-07-21 12:08:50|181100|181050|181100|181000|181100|181050|181100|181000|7
1753099750000|2025-07-21 12:09:10|181050||181050||181100||181050||6
1753099780000|2025-07-21 12:09:40||180950||180950||180950||180950|1
1753099790000|2025-07-21 12:09:50||181000||180950||181000||180950|0
1753099800000|2025-07-21 12:10:00|181100|181000|181100|181050|181100|181050|181100|181000|0
1753099810000|2025-07-21 12:10:10||181000||181050||181050||181000|0
1753099820000|2025-07-21 12:10:20||181000||181000||181050||181000|0
1753099830000|2025-07-21 12:10:30|181150|181050|181150|181050|181150|181100|181100|181000|24
1753099860000|2025-07-21 12:11:00|181100||181100||181100||181100||0
1753099870000|2025-07-21 12:11:10|181150||181150||181150||181150||0
1753099880000|2025-07-21 12:11:20|181200|181100|181200|181100|181200|181100|181200|181050|6
1753099890000|2025-07-21 12:11:30||181150||181150||181150||181150|19
1753099900000|2025-07-21 12:11:40||181100||181150||181150||181100|0
1753099910000|2025-07-21 12:11:50||181100||181100||181100||181100|0
1753099950000|2025-07-21 12:12:30|181150|181050|181200|181100|181200|181100|181150|181050|18
1753099970000|2025-07-21 12:12:50|181150|181050|181200|181100|181200|181100|181150|181050|0
1753099980000|2025-07-21 12:13:00||181150||181100||181150||181100|5
1753099990000|2025-07-21 12:13:10|181150|181150|181200|181100|181200|181150|181150|181100|27
1753100000000|2025-07-21 12:13:20||181150||181100||181150||181100|24
1753100160000|2025-07-21 12:16:00|181150||181200||181200||181150||3
1753100200000|2025-07-21 12:16:40||181150||181100||181150||181100|0
1753100220000|2025-07-21 12:17:00|181250|181150|181300|181250|181350|181300|181250|181100|57
1753100230000|2025-07-21 12:17:10|181350|181300|181300|181250|181350|181300|181300|181250|35
1753100240000|2025-07-21 12:17:20||181200||181200||181200||181200|11
1753100270000|2025-07-21 12:17:50|181350|181250|181350|181300|181350|181300|181350|181250|9
1753100280000|2025-07-21 12:18:00|181400|181350|181400|181350|181400|181350|181400|181350|37
1753100290000|2025-07-21 12:18:10|181450|181400|181500|181400|181500|181450|181450|181400|25
1753100300000|2025-07-21 12:18:20|181450||181500||181500||181450||3
1753100330000|2025-07-21 12:18:50|||||||||6
1753100360000|2025-07-21 12:19:20|||||||||10
1753100370000|2025-07-21 12:19:30|181450|181350|181450|181350|181450|181350|181450|181350|52
1753100380000|2025-07-21 12:19:40|181400|181300|181400|181300|181400|181350|181400|181300|21
1753100400000|2025-07-21 12:20:00||181350||181350||181350||181300|0
1753100410000|2025-07-21 12:20:10||181300||181300||181350||181300|0
1753100420000|2025-07-21 12:20:20||181350||181300||181350||181300|0
1753100430000|2025-07-21 12:20:30||181350||181350||181350||181350|0
1753100440000|2025-07-21 12:20:40|181450|181400|181500|181450|181500|181450|181450|181400|41
1753100460000|2025-07-21 12:21:00|181550|181500|181600|181500|181600|181500|181550|181500|12
1753100490000|2025-07-21 12:21:30||181550||181500||181550||181500|9
1753100510000|2025-07-21 12:21:50|181550||181600||181600||181550||5
1753100520000|2025-07-21 12:22:00|181650|181550|181650|181600|181650|181600|181550|181500|137
1753100530000|2025-07-21 12:22:10|181600|181550|181650|181550|181650|181600|181600|181500|77
1753100540000|2025-07-21 12:22:20|181600|181500|181650|181550|181650|181550|181600|181500|0
1753100550000|2025-07-21 12:22:30|181600|181500|181600|181550|181650|181550|181550|181500|5
1753100560000|2025-07-21 12:22:40||181500||181550||181550||181500|0
1753100570000|2025-07-21 12:22:50|181650|181500|181650|181550|181650|181550|181650|181500|46
1753100580000|2025-07-21 12:23:00|181600||181600||181600||181600||0
1753100590000|2025-07-21 12:23:10|181650|181500|181650|181600|181650|181600|181600|181500|3
1753100600000|2025-07-21 12:23:20|181600|181550|181600|181550|181650|181600|181600|181550|50
1753100610000|2025-07-21 12:23:30||181500||181500||181500||181500|5
1753100620000|2025-07-21 12:23:40||181550||181550||181550||181550|0
1753100630000|2025-07-21 12:23:50||181500||181550||181550||181500|0
1753100640000|2025-07-21 12:24:00||181500||181500||181550||181500|0
1753100650000|2025-07-21 12:24:10|181550|181450|181500|181400|181600|181450|181450|181350|15
1753100660000|2025-07-21 12:24:20|181550|181450|181500|181450|181550|181450|181500|181400|3
1753100670000|2025-07-21 12:24:30|181450|181400|181600|181550|181600|181550|181450|181400|61
1753100680000|2025-07-21 12:24:40||181500||181500||181500||181500|0
1753100690000|2025-07-21 12:24:50||181550||181550||181550||181550|29
1753100700000|2025-07-21 12:25:00|181650|181600|181650|181600|181650|181600|181650|181550|12
1753100710000|2025-07-21 12:25:10||181550||181550||181550||181550|36
1753100720000|2025-07-21 12:25:20|181600|181500|181550|181450|181600|181500|181550|181450|35
1753100730000|2025-07-21 12:25:30|181500|181500|181500|181450|181550|181500|181500|181450|27
1753100760000|2025-07-21 12:26:00||181400||181400||181400||181400|3
1753100780000|2025-07-21 12:26:20||181450||181400||181450||181400|0
1753100790000|2025-07-21 12:26:30||181450||181400||181450||181400|0
1753100800000|2025-07-21 12:26:40||181450||181450||181450||181400|0
1753100820000|2025-07-21 12:27:00|181450|181400|181450|181400|181450|181400|181450|181400|0
1753100830000|2025-07-21 12:27:10|181500|181450|181500|181400|181500|181450|181500|181400|0
1753100840000|2025-07-21 12:27:20||181450||181450||181450||181450|0
1753100850000|2025-07-21 12:27:30|||||||||27
1753100860000|2025-07-21 12:27:40|181450|181400|181550|181450|181550|181500|181450|181400|71
1753100870000|2025-07-21 12:27:50|181500||181500||181500||181500||0
1753100880000|2025-07-21 12:28:00||181400||181400||181400||181400|0
1753100900000|2025-07-21 12:28:20|181450||181450||181450||181450||2
1753100940000|2025-07-21 12:29:00|181500|181450|181500|181450|181500|181450|181450|181400|19
1753100950000|2025-07-21 12:29:10|181550|181500|181550|181450|181550|181500|181550|181450|28
1753100970000|2025-07-21 12:29:30||181500||181500||181500||181500|0
1753100980000|2025-07-21 12:29:40|181500|181450|181550|181450|181550|181450|181500|181450|22
1753100990000|2025-07-21 12:29:50|181600|181500|181600|181500|181600|181500|181550|181450|0
1753101000000|2025-07-21 12:30:00|181550|181550|181600|181500|181600|181550|181550|181450|5
1753101010000|2025-07-21 12:30:10|181550|181450|181600|181500|181600|181500|181550|181450|0
1753101030000|2025-07-21 12:30:30||181550||181550||181550||181500|0
1753101040000|2025-07-21 12:30:40||181500||181550||181550||181500|43
1753101050000|2025-07-21 12:30:50|181550|181500|181550|181450|181550|181550|181500|181450|26
1753101060000|2025-07-21 12:31:00|181500||181500||181550||181500||0
1753101070000|2025-07-21 12:31:10|181550|181400|181350|181300|181550|181450|181350|181300|67
1753101080000|2025-07-21 12:31:20|181400||181350||181400||181350||8
1753101100000|2025-07-21 12:31:40|181400||181350||181400||181350||0
1753101110000|2025-07-21 12:31:50|181400|181350|181350|181300|181400|181350|181350|181300|20
1753101120000|2025-07-21 12:32:00|181400|181250|181550|181450|181550|181450|181400|181250|97
1753101140000|2025-07-21 12:32:20|181500|181400|181500|181400|181500|181450|181450|181400|50
1753101150000|2025-07-21 12:32:30|181450|181350|181450|181350|181500|181350|181400|181350|27
1753101160000|2025-07-21 12:32:40|181400|181400|181400|181300|181450|181400|181400|181300|14
1753101170000|2025-07-21 12:32:50|181450|181350|181450|181350|181450|181350|181450|181350|3
1753101190000|2025-07-21 12:33:10|181500|181400|181500|181400|181500|181400|181500|181400|0
1753101220000|2025-07-21 12:33:40|181550|181450|181600|181500|181600|181550|181550|181450|66
1753101230000|2025-07-21 12:33:50|181650|181550|181650|181550|181650|181600|181650|181500|1
1753101240000|2025-07-21 12:34:00|181600|181600|181600|181550|181650|181600|181600|181500|19
1753101250000|2025-07-21 12:34:10|181650|181600|181650|181550|181650|181600|181650|181550|62
1753101270000|2025-07-21 12:34:30|181600||181650||181650||181600||0
1753101280000|2025-07-21 12:34:40|181600||181650||181650||181600||0
1753101290000|2025-07-21 12:34:50|||||||||2
1753101300000|2025-07-21 12:35:00|181600|181600|181650|181550|181650|181600|181600|181550|86
1753101320000|2025-07-21 12:35:20||181600||181550||181600||181550|0
1753101330000|2025-07-21 12:35:30|181700|181600|181700|181600|181700|181600|181700|181550|37
1753101340000|2025-07-21 12:35:40|181750|181650|181800|181700|181800|181700|181750|181600|42
1753101350000|2025-07-21 12:35:50|181850|181750|181650|181600|181850|181750|181650|181600|55
1753101360000|2025-07-21 12:36:00|181700|181650|181700|181600|181750|181650|181700|181600|5
1753101370000|2025-07-21 12:36:10|181650||181650||181700||181650||0
1753101380000|2025-07-21 12:36:20|181600|181550|181650|181550|181650|181600|181600|181550|25
1753101390000|2025-07-21 12:36:30|181600|181500|181550|181500|181650|181500|181550|181500|0
1753101400000|2025-07-21 12:36:40|181600|181550|181650|181550|181650|181600|181600|181550|22
1753101430000|2025-07-21 12:37:10|181700|181600|181700|181650|181750|181650|181650|181600|91
1753101440000|2025-07-21 12:37:20|181750|181600|181750|181650|181750|181650|181700|181600|0
1753101450000|2025-07-21 12:37:30|181800|181700|181800|181700|181800|181700|181700|181650|100
1753101460000|2025-07-21 12:37:40|181750||181800||181800||181750||27
1753101470000|2025-07-21 12:37:50|181750|181650|181750|181650|181750|181650|181750|181650|0
1753101480000|2025-07-21 12:38:00|181700|181600|181750|181650|181750|181650|181700|181600|8
1753101490000|2025-07-21 12:38:10|181700||181750||181750||181700||0
1753101500000|2025-07-21 12:38:20|181700|181600|181750|181650|181750|181650|181700|181600|2
1753101510000|2025-07-21 12:38:30||181700||181650||181700||181650|7
1753101520000|2025-07-21 12:38:40|181800|181700|181750|181650|181800|181700|181750|181650|0
1753101530000|2025-07-21 12:38:50|181800|181700|181800|181700|181800|181750|181750|181700|21
1753101550000|2025-07-21 12:39:10|181750|181750|181800|181700|181800|181750|181700|181650|32
1753101560000|2025-07-21 12:39:20|181750|181650|181750|181650|181750|181650|181700|181650|20
1753101570000|2025-07-21 12:39:30|181800|181700|181800|181700|181800|181700|181800|181650|0
1753101580000|2025-07-21 12:39:40|181750|181650|181750|181700|181800|181700|181750|181650|12
1753101590000|2025-07-21 12:39:50|181800|181650|181750|181650|181800|181700|181750|181650|0
1753101600000|2025-07-21 12:40:00|181800|181700|181800|181700|181800|181700|181800|181700|0
1753101620000|2025-07-21 12:40:20|181900|181750|181900|181800|181900|181850|181850|181750|512
1753101630000|2025-07-21 12:40:30||181850||181850||181850||181850|0
1753101640000|2025-07-21 12:40:40|181950|181900|182100|182050|182150|182100|181950|181850|373
1753101650000|2025-07-21 12:40:50|182050|182000|181950|181850|182100|182000|181900|181850|257
1753101660000|2025-07-21 12:41:00|182000|181900|182000|181900|182000|181900|182000|181850|12
1753101670000|2025-07-21 12:41:10||181950||181950||181950||181900|0
1753101680000|2025-07-21 12:41:20|182050|182000|182050|181950|182050|182000|182050|181950|30
1753101690000|2025-07-21 12:41:30|182100|182000|182200|182100|182200|182100|182100|182000|7
1753101700000|2025-07-21 12:41:40||182150||182150||182150||182100|18
1753101710000|2025-07-21 12:41:50|||||||||127
1753101720000|2025-07-21 12:42:00|182250|182100|182200|182100|182300|182200|182100|182050|173
1753101730000|2025-07-21 12:42:10|182150|182150|182100|182050|182150|182150|182100|182050|10
1753101740000|2025-07-21 12:42:20|182150||182100||182150||182100||50
1753101750000|2025-07-21 12:42:30|182050|182000|182100|182000|182100|182000|182000|181950|43
1753101760000|2025-07-21 12:42:40|182050||182100||182100||182050||0
1753101780000|2025-07-21 12:43:00|182150|182050|182150|182050|182150|182050|182150|182050|37
1753101790000|2025-07-21 12:43:10|182100|182100|182200|182100|182200|182100|182100|182100|0
1753101800000|2025-07-21 12:43:20|182150|182050|182150|182100|182150|182100|182150|182050|0
1753101810000|2025-07-21 12:43:30|182200|182150|182200|182100|182250|182150|182200|182100|27
1753101820000|2025-07-21 12:43:40|182250|182150|182250|182150|182250|182150|182200|182150|0
1753101830000|2025-07-21 12:43:50||182100||182150||182150||182100|0
1753101840000|2025-07-21 12:44:00|182200|182100|182200|182100|182250|182100|182200|182100|27
1753101850000|2025-07-21 12:44:10|182150|182050|182150|182050|182150|182050|182150|182050|27
1753101860000|2025-07-21 12:44:20|182100||182150||182150||182100||3
1753101870000|2025-07-21 12:44:30|182100||182150||182150||182100||1
1753101890000|2025-07-21 12:44:50|182100||182150||182150||182100||16
1753101900000|2025-07-21 12:45:00|182100|182100|182150|182100|182150|182100|182100|182100|40
1753101910000|2025-07-21 12:45:10||182050||182050||182050||182050|10
1753101920000|2025-07-21 12:45:20||182100||182100||182100||182100|0
1753101930000|2025-07-21 12:45:30|182200|182150|182100|182050|182200|182150|182100|182050|28
1753101960000|2025-07-21 12:46:00|||||||||27
1753101970000|2025-07-21 12:46:10|182050|182000|182050|181950|182100|182000|182050|181950|101
1753101980000|2025-07-21 12:46:20|182000||182000||182050||182000||0
1753101990000|2025-07-21 12:46:30|181950|181900|182000|181900|182000|181900|181950|181900|30
1753102010000|2025-07-21 12:46:50||181950||181900||181950||181900|15
1753102020000|2025-07-21 12:47:00||181950||181900||181950||181900|0
1753102030000|2025-07-21 12:47:10|181950||181950||181950||181950||0
1753102040000|2025-07-21 12:47:20|181900|181850|181900|181850|181950|181850|181900|181850|14
1753102050000|2025-07-21 12:47:30|181850|181800|181950|181850|181950|181900|181850|181750|112
1753102060000|2025-07-21 12:47:40|181900|181800|181850|181750|181900|181800|181850|181750|0
1753102070000|2025-07-21 12:47:50|181800||181800||181850||181800||24
1753102080000|2025-07-21 12:48:00|181850||181850||181850||181800||14
1753102090000|2025-07-21 12:48:10|181800|181700|181550|181500|181850|181700|181550|181500|215
1753102100000|2025-07-21 12:48:20|181500|181450|181450|181400|181500|181450|181450|181400|53
1753102110000|2025-07-21 12:48:30|181400|181350|181450|181350|181500|181450|181350|181300|268
1753102120000|2025-07-21 12:48:40|181500|181400|181450|181400|181500|181400|181450|181350|1
1753102130000|2025-07-21 12:48:50||181350||181350||181350||181350|0
1753102140000|2025-07-21 12:49:00|181500|181400|181550|181450|181550|181450|181500|181350|67
1753102150000|2025-07-21 12:49:10|181500|181400|181350|181300|181550|181400|181350|181300|142
1753102160000|2025-07-21 12:49:20|181400||181400||181400||181400||17
1753102180000|2025-07-21 12:49:40|181450|181350|181450|181350|181450|181400|181450|181350|84
1753102190000|2025-07-21 12:49:50|181400|181400|181400|181300|181400|181400|181350|181250|340
1753102200000|2025-07-21 12:50:00|181350|181250|181400|181300|181400|181300|181300|181250|54
1753102210000|2025-07-21 12:50:10|181350||181350||181350||181350||0
1753102220000|2025-07-21 12:50:20|181400||181350||181400||181350||68
1753102230000|2025-07-21 12:50:30|181300|181250|181300|181250|181350|181300|181300|181200|16
1753102240000|2025-07-21 12:50:40||181200||181200||181250||181200|43
1753102250000|2025-07-21 12:50:50||181250||181250||181250||181200|0
1753102260000|2025-07-21 12:51:00|181350|181200|181400|181350|181400|181350|181350|181200|4
1753102270000|2025-07-21 12:51:10|181450|181400|181450|181350|181450|181400|181450|181350|24
1753102280000|2025-07-21 12:51:20|181500|181400|181450|181350|181500|181400|181450|181350|10
1753102290000|2025-07-21 12:51:30|181500|181400|181450|181400|181500|181400|181450|181350|0
1753102300000|2025-07-21 12:51:40|181500|181350|181450|181350|181500|181350|181400|181350|20
1753102330000|2025-07-21 12:52:10|181500|181400|181550|181500|181550|181500|181500|181350|47
1753102340000|2025-07-21 12:52:20|181500|181450|181550|181500|181550|181500|181500|181450|25
1753102350000|2025-07-21 12:52:30|181600|181550|181600|181500|181600|181550|181600|181500|25
1753102370000|2025-07-21 12:52:50||181550||181500||181550||181500|21
1753102380000|2025-07-21 12:53:00|181550|181550|181600|181500|181600|181550|181550|181500|28
1753102420000|2025-07-21 12:53:40|181550|181450|181450|181350|181600|181450|181400|181350|437
1753102430000|2025-07-21 12:53:50|181400||181400||181450||181400||0
1753102440000|2025-07-21 12:54:00|181350|181300|181350|181300|181400|181300|181350|181250|9
1753102450000|2025-07-21 12:54:10|181400|181350|181400|181300|181400|181350|181400|181300|19
1753102460000|2025-07-21 12:54:20|181450|181350|181450|181350|181450|181350|181450|181300|0
1753102470000|2025-07-21 12:54:30||181400||181400||181400||181350|17
1753102480000|2025-07-21 12:54:40||181350||181350||181350||181350|0
1753102490000|2025-07-21 12:54:50|181400|181300|181400|181300|181400|181300|181400|181300|0
1753102510000|2025-07-21 12:55:10|181350||181350||181350||181350||0
1753102520000|2025-07-21 12:55:20|181300|181250|181250|181200|181300|181250|181200|181150|59
1753102530000|2025-07-21 12:55:30|181300|181250|181300|181200|181300|181250|181300|181200|9
1753102540000|2025-07-21 12:55:40||181250||181250||181250||181250|7
1753102550000|2025-07-21 12:55:50||181200||181200||181250||181200|11
1753102560000|2025-07-21 12:56:00|181250|181150|181250|181200|181300|181250|181200|181150|163
1753102570000|2025-07-21 12:56:10|181200|181150|181250|181150|181300|181200|181200|181150|43
1753102580000|2025-07-21 12:56:20|181200|181200|181250|181150|181250|181200|181200|181150|40
1753102600000|2025-07-21 12:56:40|181300|181200|181350|181250|181350|181250|181300|181200|33
1753102620000|2025-07-21 12:57:00|181300|181200|181350|181250|181350|181250|181300|181200|40
1753102630000|2025-07-21 12:57:10|181300|181200|181350|181300|181350|181300|181300|181200|18
1753102640000|2025-07-21 12:57:20|181400|181350|181300|181200|181450|181350|181250|181200|78
1753102650000|2025-07-21 12:57:30|181250|181250|181300|181250|181300|181250|181250|181200|12
1753102660000|2025-07-21 12:57:40|181250|181200|181250|181200|181250|181250|181250|181200|10
1753102670000|2025-07-21 12:57:50|||||||||3
1753102680000|2025-07-21 12:58:00|||||||||10
1753102690000|2025-07-21 12:58:10|181300|181250|181300|181200|181300|181250|181300|181200|27
1753102700000|2025-07-21 12:58:20|181250|181250|181300|181200|181300|181250|181250|181200|6
1753102710000|2025-07-21 12:58:30||181250||181250||181250||181200|0
1753102720000|2025-07-21 12:58:40||181200||181200||181250||181200|27
1753102730000|2025-07-21 12:58:50|181250|181250|181250|181200|181300|181250|181200|181150|138
1753102750000|2025-07-21 12:59:10|181200|181150|181250|181150|181250|181150|181200|181150|3
1753102760000|2025-07-21 12:59:20|181200||181200||181200||181200||0
1753102800000|2025-07-21 13:00:00|181250|181200|181350|181250|181350|181250|181250|181200|69
1753102820000|2025-07-21 13:00:20|181400|181300|181400|181350|181400|181350|181400|181300|54
1753102830000|2025-07-21 13:00:30|181350|181300|181400|181300|181400|181350|181350|181250|217
1753102840000|2025-07-21 13:00:40||181350||181350||181350||181350|2
1753102850000|2025-07-21 13:00:50|181350|181300|181350|181300|181400|181300|181350|181300|14
1753102860000|2025-07-21 13:01:00|181300|181250|181350|181250|181350|181250|181300|181200|43
1753102870000|2025-07-21 13:01:10|181400|181300|181400|181300|181400|181350|181350|181300|31
1753102880000|2025-07-21 13:01:20|181350||181400||181400||181350||0
1753102890000|2025-07-21 13:01:30||181350||181350||181350||181350|22
1753102910000|2025-07-21 13:01:50|181450|181400|181450|181400|181450|181400|181400|181350|0
1753102920000|2025-07-21 13:02:00|181500|181350|181450|181350|181500|181400|181400|181350|27
1753102930000|2025-07-21 13:02:10|181500|181400|181450|181350|181500|181400|181450|181350|0
1753102940000|2025-07-21 13:02:20|181400|181300|181350|181300|181400|181300|181350|181250|30
1753102950000|2025-07-21 13:02:30|181400|181350|181400|181300|181400|181350|181400|181300|1
1753102960000|2025-07-21 13:02:40||181350||181350||181350||181300|0
1753102970000|2025-07-21 13:02:50||181300||181350||181350||181300|50
1753102980000|2025-07-21 13:03:00||181300||181300||181300||181300|12
1753102990000|2025-07-21 13:03:10|181350||181400||181400||181350||0
1753103010000|2025-07-21 13:03:30|181450|181350|181550|181500|181600|181550|181450|181350|46
1753103020000|2025-07-21 13:03:40|181500|181450|181550|181500|181550|181500|181500|181450|27
1753103030000|2025-07-21 13:03:50|181500|181450|181550|181450|181550|181450|181500|181450|35
1753103040000|2025-07-21 13:04:00|181500|181400|181450|181400|181550|181400|181450|181350|7
1753103050000|2025-07-21 13:04:10||181350||181400||181400||181350|0
1753103060000|2025-07-21 13:04:20|181500|181450|181550|181450|181550|181500|181500|181400|44
1753103080000|2025-07-21 13:04:40|181500|181500|181550|181450|181550|181500|181500|181450|56
1753103100000|2025-07-21 13:05:00|181500||181550||181550||181500||26
1753103120000|2025-07-21 13:05:20|181500|181500|181550|181500|181550|181500|181500|181450|31
1753103130000|2025-07-21 13:05:30||181450||181450||181500||181450|49
1753103150000|2025-07-21 13:05:50|181500|181400|181450|181350|181550|181400|181400|181350|80
1753103160000|2025-07-21 13:06:00|181400|181300|181350|181300|181450|181300|181350|181300|12
1753103180000|2025-07-21 13:06:20|181300|181250|181350|181250|181450|181350|181300|181200|251
1753103200000|2025-07-21 13:06:40|181300||181350||181350||181300||27
1753103210000|2025-07-21 13:06:50|181400|181300|181550|181450|181550|181450|181400|181300|17
1753103220000|2025-07-21 13:07:00|181600|181500|181600|181500|181650|181550|181600|181500|0
1753103230000|2025-07-21 13:07:10|181550||181600||181600||181550||7
1753103240000|2025-07-21 13:07:20|181550||181600||181600||181550||29
1753103250000|2025-07-21 13:07:30|181550|181450|181500|181450|181600|181450|181500|181450|6
1753103260000|2025-07-21 13:07:40|181450|181400|181550|181450|181550|181450|181450|181400|56
1753103280000|2025-07-21 13:08:00|181500||181550||181550||181500||0
1753103290000|2025-07-21 13:08:10|181500|181400|181450|181350|181500|181400|181450|181350|31
1753103300000|2025-07-21 13:08:20|181400|181400|181450|181350|181500|181400|181400|181350|112
1753103320000|2025-07-21 13:08:40||181400||181350||181400||181350|10
1753103340000|2025-07-21 13:09:00||181400||181400||181400||181400|4
1753103350000|2025-07-21 13:09:10|181500|181450|181500|181450|181500|181450|181500|181400|0
1753103360000|2025-07-21 13:09:20|181550|181500|181500|181450|181550|181500|181500|181450|52
1753103370000|2025-07-21 13:09:30|181550||181550||181550||181500||18
1753103390000|2025-07-21 13:09:50|181500|181400|181500|181400|181500|181400|181500|181400|12
1753103410000|2025-07-21 13:10:10||181450||181400||181450||181400|0
1753103450000|2025-07-21 13:10:50|||||||||23
1753103460000|2025-07-21 13:11:00|181450|181350|181450|181350|181450|181350|181450|181350|7
1753103470000|2025-07-21 13:11:10|181500|181400|181550|181450|181600|181500|181500|181400|94
1753103480000|2025-07-21 13:11:20||181500||181450||181500||181450|0
1753103490000|2025-07-21 13:11:30|181500||181500||181500||181500||5
1753103500000|2025-07-21 13:11:40|181550||181500||181550||181500||4
1753103510000|2025-07-21 13:11:50|181550|181500|181600|181500|181600|181500|181500|181500|7
1753103520000|2025-07-21 13:12:00|181550|181450|181550|181500|181550|181500|181550|181450|0
1753103530000|2025-07-21 13:12:10||181450||181450||181450||181450|0
1753103540000|2025-07-21 13:12:20|181500|181500|181550|181500|181550|181500|181500|181450|84
1753103550000|2025-07-21 13:12:30||181450||181500||181500||181450|7
1753103560000|2025-07-21 13:12:40|181600|181550|181600|181500|181600|181550|181600|181500|0
1753103570000|2025-07-21 13:12:50|181550|181550|181600|181500|181600|181550|181550|181500|35
1753103580000|2025-07-21 13:13:00|181550||181550||181550||181550||56
1753103590000|2025-07-21 13:13:10|181600||181600||181600||181600||8
1753103600000|2025-07-21 13:13:20||181550||181550||181550||181550|0
1753103610000|2025-07-21 13:13:30||181500||181500||181500||181500|12
1753103640000|2025-07-21 13:14:00|181550|181550|181550|181500|181550|181550|181550|181500|3
1753103650000|2025-07-21 13:14:10|181600|181450|181550|181450|181600|181450|181550|181450|4
1753103660000|2025-07-21 13:14:20|181500|181400|181550|181450|181550|181450|181500|181400|37
1753103670000|2025-07-21 13:14:30|181500||181550||181550||181500||18
1753103680000|2025-07-21 13:14:40|181500|181500|181500|181450|181500|181500|181500|181450|30
1753103700000|2025-07-21 13:15:00|181450|181400|181400|181300|181500|181400|181400|181300|40
1753103710000|2025-07-21 13:15:10|181350|181250|181300|181200|181350|181250|181300|181200|8
1753103720000|2025-07-21 13:15:20|181250||181250||181250||181250||0
1753103730000|2025-07-21 13:15:30|181200|181150|181150|181100|181200|181150|181150|181050|29
1753103750000|2025-07-21 13:15:50|181100|181050|181050|180950|181100|181050|181000|180950|173
1753103760000|2025-07-21 13:16:00|181000|180900|180950|180900|181050|180900|180950|180900|25
1753103770000|2025-07-21 13:16:10|181000||181000||181000||181000||1
1753103780000|2025-07-21 13:16:20|180950||180950||180950||180950||0
1753103800000|2025-07-21 13:16:40|181000||181000||181000||181000||13
1753103820000|2025-07-21 13:17:00|180950||180950||181000||180950||0
1753103860000|2025-07-21 13:17:40|180900|180850|180900|180800|180900|180850|180850|180800|123
1753103870000|2025-07-21 13:17:50|180850|180750|180850|180750|180900|180750|180800|180750|43
1753103880000|2025-07-21 13:18:00||180800||180800||180800||180800|0
1753103890000|2025-07-21 13:18:10|180900|180750|180900|180800|180900|180850|180900|180750|59
1753103900000|2025-07-21 13:18:20|180850|180750|180800|180750|180850|180750|180800|180750|0
1753103930000|2025-07-21 13:18:50|180850||180850||180850||180850||24
1753104000000|2025-07-21 13:20:00|180800||180850||180850||180800||0
1753104020000|2025-07-21 13:20:20|180900|180800|180900|180800|180900|180850|180900|180800|89
1753104030000|2025-07-21 13:20:30|180850|180750|180900|180850|180900|180850|180850|180750|75
1753104040000|2025-07-21 13:20:40||180800||180800||180800||180800|3
1753104050000|2025-07-21 13:20:50||180850||180800||180850||180800|0
1753104060000|2025-07-21 13:21:00||180850||180850||180850||180800|0
1753104070000|2025-07-21 13:21:10|180950|180900|180900|180850|180950|180900|180900|180850|54
1753104080000|2025-07-21 13:21:20|180850|180800|180900|180800|180900|180800|180800|180750|10
1753104090000|2025-07-21 13:21:30|180850|180750|180900|180800|180900|180800|180850|180750|0
1753104100000|2025-07-21 13:21:40|180850|180750|180900|180800|180900|180800|180800|180750|0
1753104110000|2025-07-21 13:21:50|180850|180750|180850|180750|180850|180750|180850|180750|0
1753104120000|2025-07-21 13:22:00|180900|180800|180950|180900|180950|180900|180850|180750|35
1753104130000|2025-07-21 13:22:10||180850||180850||180900||180850|0
1753104140000|2025-07-21 13:22:20||180900||180900||180900||180900|0
1753104150000|2025-07-21 13:22:30|180900|180850|180900|180850|180900|180850|180900|180850|21
1753104160000|2025-07-21 13:22:40|180950||180950||180950||180950||1
1753104170000|2025-07-21 13:22:50|181000|180900|181100|181000|181100|181000|181000|180900|17
1753104180000|2025-07-21 13:23:00|181150|181050|181100|181050|181150|181050|181100|181000|7
1753104190000|2025-07-21 13:23:10|181150||181100||181150||181100||75
1753104200000|2025-07-21 13:23:20||181000||181000||181000||181000|3
1753104210000|2025-07-21 13:23:30|181150|181050|181050|181000|181150|181050|181050|181000|84
1753104220000|2025-07-21 13:23:40|181000|180950|181000|180900|181050|180950|181000|180900|68
1753104230000|2025-07-21 13:23:50||180950||180950||180950||180950|0
1753104240000|2025-07-21 13:24:00|180950|180900|181000|180950|181000|180950|180950|180900|27
1753104260000|2025-07-21 13:24:20|180950|180900|180950|180850|181000|180900|180950|180850|0
1753104270000|2025-07-21 13:24:30|181000|180900|181150|181050|181150|181050|181000|180900|94
1753104300000|2025-07-21 13:25:00||181100||181050||181100||181050|13
1753104310000|2025-07-21 13:25:10||181100||181100||181100||181100|26
1753104320000|2025-07-21 13:25:20|181200||181200||181200||181150||35
1753104330000|2025-07-21 13:25:30||181150||181100||181150||181100|0
1753104350000|2025-07-21 13:25:50|181250|181150|181350|181250|181350|181250|181250|181150|2
1753104390000|2025-07-21 13:26:30|181400|181300|181350|181250|181400|181350|181300|181250|23
1753104400000|2025-07-21 13:26:40|181300|181200|181200|181150|181350|181200|181200|181100|54
1753104410000|2025-07-21 13:26:50|181250|181200|181300|181200|181300|181200|181250|181200|13
1753104420000|2025-07-21 13:27:00|181250||181300||181300||181250||4
1753104430000|2025-07-21 13:27:10|181350|181250|181350|181250|181400|181300|181350|181250|31
1753104440000|2025-07-21 13:27:20|181400|181300|181400|181350|181400|181350|181350|181300|0
1753104460000|2025-07-21 13:27:40|181350|181300|181350|181300|181400|181300|181300|181250|23
1753104470000|2025-07-21 13:27:50|181300|181250|181300|181250|181350|181250|181300|181250|38
1753104480000|2025-07-21 13:28:00|181250|181200|181300|181200|181300|181200|181250|181200|7
1753104490000|2025-07-21 13:28:10|181250|181150|181250|181150|181300|181200|181250|181150|100
1753104500000|2025-07-21 13:28:20|181300|181200|181250|181150|181300|181200|181250|181150|3
1753104510000|2025-07-21 13:28:30|181200||181250||181250||181200||0
1753104520000|2025-07-21 13:28:40|181200||181200||181200||181200||0
1753104530000|2025-07-21 13:28:50|181250||181250||181250||181250||0
1753104540000|2025-07-21 13:29:00||181200||181150||181200||181150|17
1753104550000|2025-07-21 13:29:10||181200||181150||181200||181150|0
1753104560000|2025-07-21 13:29:20||181200||181200||181200||181200|0
1753104580000|2025-07-21 13:29:40|181200|181150|181250|181200|181250|181200|181200|181150|27
1753104600000|2025-07-21 13:30:00|181200|181150|181200|181150|181250|181150|181200|181100|37
1753104610000|2025-07-21 13:30:10|181250||181200||181250||181200||15
1753104620000|2025-07-21 13:30:20|181150|181100|181150|181050|181200|181100|181100|181050|8
1753104630000|2025-07-21 13:30:30||181100||181050||181100||181050|0
1753104640000|2025-07-21 13:30:40|181100|181000|181100|181050|181150|181050|181100|181000|27
1753104650000|2025-07-21 13:30:50|181150|181000|181150|181050|181150|181050|181150|181000|24
1753104660000|2025-07-21 13:31:00|181100|181100|181150|181050|181150|181100|181100|181050|21
1753104670000|2025-07-21 13:31:10||181100||181050||181100||181050|0
1753104700000|2025-07-21 13:31:40|181200|181100|181350|181250|181350|181250|181200|181050|68
1753104710000|2025-07-21 13:31:50|181300|181200|181100|181050|181350|181200|181100|181050|15
1753104720000|2025-07-21 13:32:00|||||||||18
1753104730000|2025-07-21 13:32:10|181150|181000|181000|180900|181150|181000|181000|180900|70
1753104740000|2025-07-21 13:32:20|180950|180950|180900|180800|180950|180950|180900|180800|24
1753104750000|2025-07-21 13:32:30|180850||180900||180900||180850||0
1753104760000|2025-07-21 13:32:40|180850|180750|180900|180800|180900|180800|180800|180750|46
1753104770000|2025-07-21 13:32:50|180850|180750|180850|180750|180850|180750|180850|180750|0
1753104780000|2025-07-21 13:33:00|180900|180800|180900|180800|180900|180850|180850|180750|125
1753104790000|2025-07-21 13:33:10|180850|180750|180850|180750|180850|180750|180850|180750|0
1753104800000|2025-07-21 13:33:20|180800|180800|180850|180750|180900|180800|180800|180750|29
1753104810000|2025-07-21 13:33:30|180800|180800|180850|180750|180850|180800|180800|180750|16
1753104820000|2025-07-21 13:33:40|180800|180700|180850|180750|180850|180750|180750|180700|29
1753104840000|2025-07-21 13:34:00|180800|180800|180800|180700|180800|180800|180800|180700|23
1753104870000|2025-07-21 13:34:30||180750||180700||180750||180700|0
1753104880000|2025-07-21 13:34:40|180750|180750|180800|180750|180800|180750|180750|180750|25
1753104890000|2025-07-21 13:34:50|180850|180800|180900|180800|180900|180800|180850|180800|61
1753104900000|2025-07-21 13:35:00||180850||180800||180850||180800|17
1753104910000|2025-07-21 13:35:10||180850||180800||180850||180800|0
1753104920000|2025-07-21 13:35:20|180850|180750|180850|180750|180850|180750|180800|180750|3
1753104930000|2025-07-21 13:35:30|180800|180700|180800|180700|180850|180700|180800|180700|10
1753104970000|2025-07-21 13:36:10|180750|180650|180750|180700|180750|180700|180700|180600|125
1753104980000|2025-07-21 13:36:20|180700|180650|180800|180700|180800|180750|180700|180650|20
1753104990000|2025-07-21 13:36:30|180750||180800||180800||180750||21
1753105000000|2025-07-21 13:36:40|180750|180650|180750|180650|180800|180650|180700|180650|60
1753105010000|2025-07-21 13:36:50|180700||180750||180750||180700||91
1753105020000|2025-07-21 13:37:00|180700||180750||180750||180700||39
1753105030000|2025-07-21 13:37:10|||||||||25
1753105040000|2025-07-21 13:37:20|180800|180700|180950|180800|180950|180900|180800|180650|79
1753105050000|2025-07-21 13:37:30|180900|180750|180900|180800|180900|180800|180850|180750|150
1753105060000|2025-07-21 13:37:40|180850|180750|180850|180750|180900|180750|180800|180750|41
1753105070000|2025-07-21 13:37:50||180800||180750||180800||180750|31
1753105080000|2025-07-21 13:38:00|180800||180800||180800||180800||0
1753105090000|2025-07-21 13:38:10|180750|180700|180800|180700|180800|180700|180750|180650|38
1753105100000|2025-07-21 13:38:20|180850|180750|180800|180700|180850|180800|180800|180700|141
1753105110000|2025-07-21 13:38:30|180750|180750|180750|180650|180800|180750|180750|180650|99
1753105130000|2025-07-21 13:38:50|180800|180600|180800|180700|180800|180700|180800|180600|61
1753105140000|2025-07-21 13:39:00|180750|180650|180650|180550|180800|180650|180650|180550|203
1753105160000|2025-07-21 13:39:20|180600|180500|180550|180450|180600|180500|180550|180400|36
1753105170000|2025-07-21 13:39:30||180400||180450||180450||180400|0
1753105180000|2025-07-21 13:39:40|180500|180400|180500|180400|180500|180400|180500|180400|0
1753105190000|2025-07-21 13:39:50|180550|180450|180400|180300|180550|180450|180400|180300|77
1753105200000|2025-07-21 13:40:00|180350|180350|180200|180150|180400|180350|180200|180150|338
1753105210000|2025-07-21 13:40:10|180250|180100|180200|180100|180250|180150|180150|180050|320
1753105220000|2025-07-21 13:40:20|180150|180050|180150|180100|180150|180100|180150|180050|86
1753105230000|2025-07-21 13:40:30|180100|180050|180200|180100|180200|180100|180100|180000|60
1753105240000|2025-07-21 13:40:40||180150||180100||180150||180100|21
1753105250000|2025-07-21 13:40:50|180150|180050|180150|180050|180150|180050|180150|180050|0
1753105260000|2025-07-21 13:41:00|180100|180000|180100|180000|180150|180050|180100|180000|9
1753105270000|2025-07-21 13:41:10|180050|180050|180150|180100|180150|180100|180050|180000|194
1753105280000|2025-07-21 13:41:20|180200|180150|180300|180200|180300|180200|180200|180150|21
1753105290000|2025-07-21 13:41:30|180250||180250||180300||180250||0
1753105300000|2025-07-21 13:41:40|180200|180150|180200|180150|180200|180150|180200|180150|0
1753105310000|2025-07-21 13:41:50|180150|180100|180150|180050|180200|180100|180150|180050|32
1753105320000|2025-07-21 13:42:00|180100|180000|180100|180000|180150|180050|180100|180000|23
1753105330000|2025-07-21 13:42:10|180150|180050|180150|180050|180200|180100|180150|180050|27
1753105340000|2025-07-21 13:42:20|180200|180100|180150|180100|180200|180150|180150|180100|0
1753105350000|2025-07-21 13:42:30|180100|180050|180150|180050|180150|180050|180100|180000|1
1753105360000|2025-07-21 13:42:40|180100||180100||180100||180100||3
1753105380000|2025-07-21 13:43:00|180150|180100|180400|180300|180400|180300|180150|180100|179
1753105390000|2025-07-21 13:43:10|180450|180350|180350|180250|180450|180400|180350|180250|28
1753105400000|2025-07-21 13:43:20|180400|180300|180250|180150|180400|180300|180250|180150|63
1753105410000|2025-07-21 13:43:30|180200||180250||180250||180200||0
1753105420000|2025-07-21 13:43:40|180200|180100|180150|180100|180200|180150|180150|180100|17
1753105430000|2025-07-21 13:43:50|180200|180150|180250|180150|180300|180200|180200|180150|22
1753105440000|2025-07-21 13:44:00|180300|180200|180350|180250|180400|180350|180300|180200|35
1753105450000|2025-07-21 13:44:10|180300|180200|180250|180200|180300|180250|180250|180150|63
1753105460000|2025-07-21 13:44:20|180300|180250|180350|180250|180350|180250|180300|180200|0
1753105470000|2025-07-21 13:44:30|180300|180300|180350|180250|180350|180300|180300|180250|258
1753105480000|2025-07-21 13:44:40|180300||180300||180300||180300||0
1753105490000|2025-07-21 13:44:50|180350|180300|180400|180300|180400|180350|180350|180300|320
1753105500000|2025-07-21 13:45:00|180450|180350|180450|180350|180500|180450|180450|180300|103
1753105510000|2025-07-21 13:45:10|180500|180400|180400|180350|180500|180400|180400|180300|0
1753105520000|2025-07-21 13:45:20|180450|180300|180400|180300|180450|180350|180400|180300|0
1753105530000|2025-07-21 13:45:30|180450|180350|180450|180350|180450|180350|180400|180300|33
1753105540000|2025-07-21 13:45:40|180500|180400|180500|180400|180500|180450|180450|180350|6
1753105550000|2025-07-21 13:45:50|180550|180450|180550|180500|180550|180500|180500|180400|5
1753105560000|2025-07-21 13:46:00|180600|180450|180600|180500|180600|180500|180550|180450|14
1753105570000|2025-07-21 13:46:10|180550|180450|180600|180500|180600|180500|180550|180450|10
1753105580000|2025-07-21 13:46:20|180650|180550|180750|180700|180800|180750|180650|180500|111
1753105590000|2025-07-21 13:46:30|180700|180650|180700|180600|180700|180650|180700|180600|19
1753105600000|2025-07-21 13:46:40|180650|180650|180700|180600|180750|180650|180650|180600|6
1753105610000|2025-07-21 13:46:50|180750|180650|180750|180650|180750|180650|180700|180600|7
1753105620000|2025-07-21 13:47:00|180800|180700|180800|180700|180850|180800|180750|180700|32
1753105630000|2025-07-21 13:47:10|||||||||34
1753105640000|2025-07-21 13:47:20|180750|180650|180800|180700|180800|180700|180750|180650|15
1753105650000|2025-07-21 13:47:30|180750||180800||180800||180750||25
1753105660000|2025-07-21 13:47:40|180750|180750|180700|180600|180850|180800|180650|180600|117
1753105670000|2025-07-21 13:47:50|180650|180650|180650|180550|180700|180650|180650|180550|20
1753105680000|2025-07-21 13:48:00|180700|180600|180700|180600|180750|180700|180700|180600|109
1753105690000|2025-07-21 13:48:10||180650||180650||180650||180600|0
1753105700000|2025-07-21 13:48:20|180750|180700|180800|180700|180800|180700|180750|180700|0
1753105710000|2025-07-21 13:48:30|180750|180650|180750|180650|180750|180650|180750|180650|0
1753105720000|2025-07-21 13:48:40|180800|180700|180800|180700|180800|180700|180800|180700|0
1753105740000|2025-07-21 13:49:00|180750|180650|180700|180650|180800|180650|180650|180600|56
1753105750000|2025-07-21 13:49:10|180650|180600|180600|180500|180650|180600|180600|180500|18
1753105760000|2025-07-21 13:49:20|180550|180450|180550|180500|180550|180500|180550|180450|41
1753105780000|2025-07-21 13:49:40|180600|180550|180600|180550|180600|180550|180600|180500|0
1753105790000|2025-07-21 13:49:50|180650|180600|180650|180550|180700|180650|180600|180550|441
1753105800000|2025-07-21 13:50:00|180700|180600|180600|180550|180700|180600|180600|180550|0
1753105810000|2025-07-21 13:50:10|180550|180500|180550|180450|180550|180500|180550|180450|24
1753105830000|2025-07-21 13:50:30|180500|180500|180450|180400|180500|180500|180450|180400|57
1753105840000|2025-07-21 13:50:40||180350||180350||180350||180350|18
1753105850000|2025-07-21 13:50:50|180400|180300|180450|180350|180450|180350|180350|180300|77
1753105860000|2025-07-21 13:51:00|180400|180400|180400|180300|180400|180400|180400|180300|0
1753105870000|2025-07-21 13:51:10|180350|180250|180250|180150|180350|180250|180250|180150|33
1753105880000|2025-07-21 13:51:20||180200||180150||180200||180150|234
1753105890000|2025-07-21 13:51:30|180300|180200|180300|180200|180300|180250|180300|180150|128
1753105900000|2025-07-21 13:51:40|180250|180250|180350|180300|180350|180300|180250|180250|24
1753105920000|2025-07-21 13:52:00||180250||180250||180300||180250|4
1753105930000|2025-07-21 13:52:10||180300||180300||180300||180250|0
1753105940000|2025-07-21 13:52:20|||||||||1
1753105950000|2025-07-21 13:52:30|180300|180250|180350|180250|180350|180300|180300|180250|22
1753105960000|2025-07-21 13:52:40|180300||180350||180350||180300||0
1753105970000|2025-07-21 13:52:50||180300||180250||180300||180250|0
1753105980000|2025-07-21 13:53:00||180300||180300||180300||180250|0
1753105990000|2025-07-21 13:53:10|180400|180350|180400|180300|180400|180350|180400|180300|53
1753106000000|2025-07-21 13:53:20|180350|180250|180400|180300|180400|180300|180350|180250|47
1753106010000|2025-07-21 13:53:30|180350|180250|180450|180350|180500|180450|180350|180250|614
1753106020000|2025-07-21 13:53:40|180500|180400|180500|180400|180500|180450|180500|180350|126
1753106030000|2025-07-21 13:53:50||180450||180450||180450||180450|1
1753106040000|2025-07-21 13:54:00|180450|180400|180500|180400|180500|180400|180450|180350|131
1753106050000|2025-07-21 13:54:10|180450|180450|180500|180400|180500|180450|180450|180400|110
1753106060000|2025-07-21 13:54:20|180450|180350|180400|180350|180450|180400|180400|180350|75
1753106070000|2025-07-21 13:54:30|180450|180400|180500|180400|180500|180400|180450|180350|18
1753106080000|2025-07-21 13:54:40||180350||180450||180450||180350|0
1753106090000|2025-07-21 13:54:50|180550|180500|180550|180450|180550|180500|180550|180450|27
1753106100000|2025-07-21 13:55:00|180600|180500|180700|180650|180700|180650|180600|180500|175
1753106110000|2025-07-21 13:55:10|180750|180700|180800|180750|180800|180750|180750|180700|159
1753106120000|2025-07-21 13:55:20|180750|180700|180600|180500|180750|180700|180550|180500|291
1753106130000|2025-07-21 13:55:30|180550|180450|180550|180450|180550|180500|180550|180450|105
1753106150000|2025-07-21 13:55:50||180500||180500||180500||180500|0
1753106160000|2025-07-21 13:56:00|180500|180450|180450|180400|180550|180450|180450|180400|13
1753106170000|2025-07-21 13:56:10|180400|180350|180300|180200|180400|180350|180250|180200|35
1753106180000|2025-07-21 13:56:20|180250|180150|180300|180200|180300|180250|180250|180150|58
1753106190000|2025-07-21 13:56:30|180250|180150|180300|180200|180300|180200|180250|180150|0
1753106200000|2025-07-21 13:56:40|180350|180250|180150|180100|180350|180300|180150|180100|190
1753106210000|2025-07-21 13:56:50|180100|180050|180100|180000|180150|180100|180100|180000|111
1753106220000|2025-07-21 13:57:00|180050|180050|180050|180000|180050|180050|180050|180000|33
1753106230000|2025-07-21 13:57:10|180000|179950|180000|179900|180050|180000|180000|179900|156
1753106250000|2025-07-21 13:57:30|180050|179950|180050|179950|180050|180000|180000|179900|283
1753106260000|2025-07-21 13:57:40|180100|180000|180150|180050|180150|180050|180100|180000|20
1753106280000|2025-07-21 13:58:00|180100|180100|180150|180050|180200|180100|180100|180050|215
1753106290000|2025-07-21 13:58:10||180100||180050||180100||180050|20
1753106300000|2025-07-21 13:58:20|180100||180100||180150||180100||0
1753106310000|2025-07-21 13:58:30|180150|180100|180100|180050|180150|180100|180100|180050|56
1753106330000|2025-07-21 13:58:50||180000||180000||180000||180000|19
1753106340000|2025-07-21 13:59:00|180150|180050|180100|180000|180150|180050|180100|180000|3
1753106350000|2025-07-21 13:59:10||180050||180000||180050||180000|23
1753106360000|2025-07-21 13:59:20|||||||||23
1753106390000|2025-07-21 13:59:50|180150|180050|180150|180100|180200|180150|180150|180050|54
1753106400000|2025-07-21 14:00:00|180200|180150|180300|180250|180300|180250|180200|180100|12
1753106410000|2025-07-21 14:00:10|180350|180300|180350|180300|180400|180300|180350|180300|8
1753106420000|2025-07-21 14:00:20|180300|180250|180300|180200|180350|180300|180300|180200|20
1753106430000|2025-07-21 14:00:30|180250|180150|180200|180100|180250|180150|180200|180100|10
1753106440000|2025-07-21 14:00:40|180150|180050|180150|180050|180150|180050|180150|180050|27
1753106450000|2025-07-21 14:00:50|180100|180100|180050|179950|180100|180100|180000|179950|201
1753106460000|2025-07-21 14:01:00|180000||180000||180000||180000||0
1753106470000|2025-07-21 14:01:10|179950|179900|179900|179850|179950|179900|179900|179850|126
1753106480000|2025-07-21 14:01:20|179950|179900|180000|179900|180000|179950|179900|179900|191
1753106490000|2025-07-21 14:01:30|179950|179850|179950|179850|180000|179900|179900|179800|476
1753106500000|2025-07-21 14:01:40|179900|179800|179850|179750|179950|179850|179850|179750|300
1753106510000|2025-07-21 14:01:50|179800|179700|179900|179800|179900|179850|179800|179700|57
1753106520000|2025-07-21 14:02:00|179850|179750|180050|179950|180100|180050|179850|179750|488
1753106540000|2025-07-21 14:02:20|180000|180000|180000|179900|180000|180000|180000|179900|64
1753106550000|2025-07-21 14:02:30||179950||179900||179950||179900|0
1753106560000|2025-07-21 14:02:40|180050|179950|180200|180100|180200|180150|180050|179900|50
1753106570000|2025-07-21 14:02:50|180250|180150|180200|180150|180300|180200|180200|180100|252
1753106580000|2025-07-21 14:03:00|180250|180100|180150|180050|180250|180150|180100|180050|20
1753106590000|2025-07-21 14:03:10|180100||180100||180100||180100||4
1753106600000|2025-07-21 14:03:20|180050|180000|180050|180000|180100|180000|180050|179950|6
1753106610000|2025-07-21 14:03:30|180100|180050|180100|180050|180100|180050|180100|180000|0
1753106620000|2025-07-21 14:03:40|180150|180100|180150|180050|180150|180100|180150|180050|37
1753106630000|2025-07-21 14:03:50|180200|180100|180200|180100|180200|180150|180200|180100|27
1753106650000|2025-07-21 14:04:10|180250|180150|180250|180200|180250|180200|180200|180150|17
1753106660000|2025-07-21 14:04:20|180300|180250|180350|180250|180350|180250|180300|180200|35
1753106670000|2025-07-21 14:04:30|180400|180300|180400|180300|180450|180400|180300|180200|149
1753106680000|2025-07-21 14:04:40|180350|180250|180400|180300|180400|180300|180350|180250|23
1753106690000|2025-07-21 14:04:50|180450|180350|180650|180600|180650|180600|180450|180300|157
1753106700000|2025-07-21 14:05:00|180600|180550|180650|180550|180650|180550|180600|180550|0
1753106710000|2025-07-21 14:05:10|180600|180500|180550|180450|180600|180500|180500|180450|27
1753106730000|2025-07-21 14:05:30|180500||180550||180550||180500||0
1753106740000|2025-07-21 14:05:40|180500|180400|180550|180450|180550|180450|180500|180400|23
1753106750000|2025-07-21 14:05:50|180500|180400|180500|180400|180550|180450|180500|180400|0
1753106760000|2025-07-21 14:06:00|180450|180350|180450|180350|180500|180400|180400|180350|86
1753106770000|2025-07-21 14:06:10|180500|180400|180450|180350|180500|180450|180450|180350|23
1753106780000|2025-07-21 14:06:20||180400||180400||180400||180400|0
1753106830000|2025-07-21 14:07:10|180500|180450|180650|180550|180650|180600|180500|180450|78
1753106840000|2025-07-21 14:07:20|180600|180500|180600|180500|180650|180500|180600|180500|1
1753106850000|2025-07-21 14:07:30|180550|180550|180600|180500|180600|180550|180550|180500|35
1753106860000|2025-07-21 14:07:40|180550|180550|180400|180350|180600|180550|180250|180200|585
1753106870000|2025-07-21 14:07:50||180300||180300||180300||180300|26
1753106890000|2025-07-21 14:08:10|180450|180350|180350|180250|180450|180350|180250|180150|373
1753106900000|2025-07-21 14:08:20|180300|180300|180400|180300|180400|180300|180300|180250|7
1753106910000|2025-07-21 14:08:30||180350||180350||180350||180350|0
1753106930000|2025-07-21 14:08:50|180450|180300|180450|180400|180500|180450|180450|180300|301
1753106960000|2025-07-21 14:09:20|||||||||7
1753106970000|2025-07-21 14:09:30|180500|180450|180600|180550|180600|180550|180500|180450|79
1753106980000|2025-07-21 14:09:40|180550|180500|180600|180500|180600|180500|180550|180500|42
1753106990000|2025-07-21 14:09:50|180650|180550|180700|180600|180700|180650|180650|180550|11
1753107000000|2025-07-21 14:10:00|180750|180650|180850|180800|180850|180800|180750|180600|210
1753107010000|2025-07-21 14:10:10|180800|180750|180650|180600|180800|180750|180650|180600|82
1753107020000|2025-07-21 14:10:20|180700|180650|180750|180650|180750|180700|180700|180600|91
1753107030000|2025-07-21 14:10:30|180700|180700|180750|180700|180750|180700|180700|180650|46
1753107040000|2025-07-21 14:10:40|180800|180750|180850|180800|180900|180850|180800|180700|34
1753107050000|2025-07-21 14:10:50|180900|180750|180800|180700|180900|180750|180750|180650|1
1753107060000|2025-07-21 14:11:00|180750|180650|180750|180650|180800|180700|180750|180650|13
1753107070000|2025-07-21 14:11:10|180800|180700|180850|180750|180850|180750|180800|180700|6
1753107080000|2025-07-21 14:11:20|180800|180700|180800|180700|180900|180800|180800|180700|93
1753107090000|2025-07-21 14:11:30|180850|180750|180850|180750|180850|180800|180750|180700|105
1753107100000|2025-07-21 14:11:40|180900|180800|180950|180850|180950|180900|180850|180800|49
1753107110000|2025-07-21 14:11:50|180900||180950||180950||180900||2
1753107120000|2025-07-21 14:12:00||180900||180900||180900||180900|0
1753107130000|2025-07-21 14:12:10|181000|180950|181050|180950|181150|181050|180900|180800|602
1753107140000|2025-07-21 14:12:20|181000|181000|180950|180850|181000|181000|180900|180850|0
1753107150000|2025-07-21 14:12:30|181000|180900|180950|180850|181000|180900|180950|180850|0
1753107160000|2025-07-21 14:12:40|181000|180900|180950|180850|181000|180900|180900|180850|0
1753107170000|2025-07-21 14:12:50|180900|180900|180950|180850|181000|180900|180900|180850|34
1753107180000|2025-07-21 14:13:00|180900|180800|181000|180950|181000|180950|180900|180800|76
1753107190000|2025-07-21 14:13:10|181050||181050||181050||181050||4
1753107200000|2025-07-21 14:13:20||181000||180950||181000||180950|21
1753107220000|2025-07-21 14:13:40|181100|181000|181050|180950|181100|181000|181000|180950|20
1753107230000|2025-07-21 14:13:50|181000||181000||181000||181000||0
1753107240000|2025-07-21 14:14:00|180950|180900|181000|180900|181000|180900|180900|180800|121
1753107260000|2025-07-21 14:14:20|180950|180850|180900|180850|181000|180850|180900|180850|19
1753107270000|2025-07-21 14:14:30|||||||||5
1753107280000|2025-07-21 14:14:40|180850|180800|180850|180800|180900|180800|180850|180800|6
1753107290000|2025-07-21 14:14:50|180900|180850|180850|180800|180900|180850|180850|180800|37
1753107300000|2025-07-21 14:15:00|180900|180750|180900|180800|180900|180800|180900|180750|25
1753107310000|2025-07-21 14:15:10|180850|180750|180850|180750|180850|180750|180850|180750|0
1753107320000|2025-07-21 14:15:20|180800|180700|180750|180700|180850|180700|180750|180700|33
1753107330000|2025-07-21 14:15:30|180700|180650|180700|180650|180700|180650|180700|180650|0
1753107350000|2025-07-21 14:15:50|180650|180600|180650|180550|180700|180600|180650|180550|17
1753107360000|2025-07-21 14:16:00|180600|180600|180650|180550|180650|180600|180600|180550|15
1753107370000|2025-07-21 14:16:10|180600||180650||180650||180600||12
1753107380000|2025-07-21 14:16:20|180700|180600|180700|180600|180700|180600|180650|180600|0
1753107390000|2025-07-21 14:16:30||180650||180650||180650||180650|0
1753107400000|2025-07-21 14:16:40|180750||180750||180750||180750||6
1753107450000|2025-07-21 14:17:30|180800|180700|180900|180800|180900|180800|180800|180700|17
1753107460000|2025-07-21 14:17:40||180850||180850||180850||180850|0
1753107470000|2025-07-21 14:17:50|180950|180900|180900|180850|180950|180900|180900|180850|79
1753107480000|2025-07-21 14:18:00|180850|180800|180850|180750|180900|180800|180750|180700|152
1753107490000|2025-07-21 14:18:10|180800|180800|180850|180750|180850|180800|180800|180750|27
1753107500000|2025-07-21 14:18:20|180800||180800||180800||180800||0
1753107510000|2025-07-21 14:18:30|180850|180800|180800|180750|180850|180800|180800|180750|73
1753107550000|2025-07-21 14:19:10|180850|180800|180900|180800|180900|180800|180850|180800|13
1753107570000|2025-07-21 14:19:30|180850|180750|180800|180750|180900|180850|180800|180700|221
1753107580000|2025-07-21 14:19:40|180750|180700|180750|180700|180800|180700|180750|180700|28
1753107590000|2025-07-21 14:19:50|180800||180800||180800||180800||0
1753107600000|2025-07-21 14:20:00|180750||180750||180800||180750||0
1753107610000|2025-07-21 14:20:10|180800|180750|180850|180750|180850|180800|180800|180700|73
1753107620000|2025-07-21 14:20:20|180800|180700|180850|180750|180850|180800|180750|180650|66
1753107630000|2025-07-21 14:20:30|180900|180800|180900|180800|180900|180800|180900|180800|0
1753107650000|2025-07-21 14:20:50||180850||180850||180850||180850|16
1753107680000|2025-07-21 14:21:20|||||||||5
1753107700000|2025-07-21 14:21:40|180850|180800|180900|180850|180900|180850|180850|180800|131
1753107710000|2025-07-21 14:21:50|180950|180900|180950|180850|180950|180900|180950|180850|2
1753107720000|2025-07-21 14:22:00||180900||180900||180900||180900|0
1753107730000|2025-07-21 14:22:10|180900|180850|180950|180850|180950|180850|180900|180850|48
1753107740000|2025-07-21 14:22:20|180900||180950||180950||180900||5
1753107750000|2025-07-21 14:22:30||180900||180900||180900||180900|0
1753107760000|2025-07-21 14:22:40||180850||180850||180850||180850|23
1753107780000|2025-07-21 14:23:00|180900||180950||180950||180900||0
1753107790000|2025-07-21 14:23:10|180900|180800|180800|180700|180950|180800|180800|180700|57
1753107800000|2025-07-21 14:23:20||180750||180700||180750||180700|44
1753107810000|2025-07-21 14:23:30||180750||180750||180750||180750|0
1753107820000|2025-07-21 14:23:40|180850|180700|180800|180750|180850|180750|180800|180700|0
1753107830000|2025-07-21 14:23:50|180850|180700|180800|180700|180850|180750|180800|180700|6
1753107840000|2025-07-21 14:24:00|180750|180750|180700|180650|180800|180750|180700|180650|385
1753107850000|2025-07-21 14:24:10|180750|180600|180750|180650|180750|180650|180750|180600|283
1753107860000|2025-07-21 14:24:20|180700|180600|180650|180600|180700|180600|180650|180600|24
1753107870000|2025-07-21 14:24:30|180700|180650|180700|180600|180700|180650|180700|180600|40
1753107880000|2025-07-21 14:24:40|180750|180650|180750|180650|180750|180650|180750|180650|0
1753107890000|2025-07-21 14:24:50|180700|180600|180700|180600|180750|180650|180700|180600|30
1753107900000|2025-07-21 14:25:00|||||||||10
1753107910000|2025-07-21 14:25:10|180650|180550|180700|180600|180700|180600|180600|180550|148
1753107920000|2025-07-21 14:25:20|180650|180550|180500|180400|180650|180550|180500|180400|88
1753107930000|2025-07-21 14:25:30|180550|180450|180550|180450|180550|180450|180500|180450|0
1753107940000|2025-07-21 14:25:40|180500|180400|180500|180400|180500|180400|180500|180400|0
1753107960000|2025-07-21 14:26:00|180550|180450|180550|180450|180550|180450|180550|180450|0
1753107970000|2025-07-21 14:26:10||180500||180450||180500||180450|28
1753107980000|2025-07-21 14:26:20||180500||180500||180500||180450|0
1753107990000|2025-07-21 14:26:30|180500|180450|180550|180450|180550|180500|180500|180450|32
1753108000000|2025-07-21 14:26:40|180600|180500|180600|180500|180600|180500|180600|180450|19
1753108010000|2025-07-21 14:26:50|180550||180550||180600||180550||0
1753108020000|2025-07-21 14:27:00|180600|180550|180550|180500|180600|180550|180550|180500|13
1753108030000|2025-07-21 14:27:10|180500|180450|180550|180450|180550|180450|180500|180450|2
1753108040000|2025-07-21 14:27:20|180600|180500|180600|180500|180600|180500|180550|180500|6
1753108050000|2025-07-21 14:27:30|180550|180450|180500|180450|180550|180450|180500|180450|5
1753108060000|2025-07-21 14:27:40|180550|180400|180500|180400|180550|180400|180500|180400|0
1753108080000|2025-07-21 14:28:00|180550|180450|180500|180450|180550|180450|180500|180400|2
1753108090000|2025-07-21 14:28:10|180550|180500|180550|180450|180550|180500|180550|180450|0
1753108100000|2025-07-21 14:28:20||180500||180450||180500||180450|27
1753108110000|2025-07-21 14:28:30|180500|180500|180500|180450|180500|180500|180500|180450|1
1753108120000|2025-07-21 14:28:40|180450|180400|180500|180450|180500|180450|180450|180400|114
1753108130000|2025-07-21 14:28:50|180550|180500|180600|180500|180600|180500|180550|180500|13
1753108140000|2025-07-21 14:29:00|180550|180550|180550|180500|180600|180550|180550|180500|22
1753108150000|2025-07-21 14:29:10|180600|180550|180550|180500|180600|180550|180550|180500|11
1753108160000|2025-07-21 14:29:20|180600|180550|180600|180550|180600|180550|180600|180550|10
1753108170000|2025-07-21 14:29:30|180650|180350|180350|180250|180650|180400|180150|180100|1900
1753108180000|2025-07-21 14:29:40||180300||180250||180300||180250|0
1753108190000|2025-07-21 14:29:50|180400|180300|180450|180350|180450|180350|180400|180300|93
1753108200000|2025-07-21 14:30:00|180400|180300|180350|180250|180450|180300|180350|180250|6
1753108210000|2025-07-21 14:30:10|180300|180200|180350|180300|180350|180300|180300|180200|28
1753108220000|2025-07-21 14:30:20||180250||180250||180250||180250|65
1753108230000|2025-07-21 14:30:30|180300|180200|180350|180300|180350|180300|180300|180200|0
1753108240000|2025-07-21 14:30:40|180400|180350|180450|180400|180500|180450|180400|180350|27
1753108250000|2025-07-21 14:30:50|180500|180450|180600|180550|180600|180550|180500|180400|7
1753108260000|2025-07-21 14:31:00|||||||||4
1753108280000|2025-07-21 14:31:20|180650|180600|180650|180600|180700|180600|180650|180550|70
1753108290000|2025-07-21 14:31:30||180550||180550||180600||180550|13
1753108300000|2025-07-21 14:31:40|180600||180650||180650||180600||0
1753108310000|2025-07-21 14:31:50||180600||180600||180600||180550|31
1753108320000|2025-07-21 14:32:00|180600|180550|180500|180450|180650|180550|180500|180450|45
1753108340000|2025-07-21 14:32:20|180450|180400|180500|180400|180500|180400|180450|180400|1
1753108350000|2025-07-21 14:32:30|180550|180450|180600|180500|180600|180500|180550|180450|31
1753108360000|2025-07-21 14:32:40||180550||180500||180550||180500|0
1753108380000|2025-07-21 14:33:00|180650|180550|180650|180550|180650|180600|180550|180500|53
1753108390000|2025-07-21 14:33:10|180600|180500|180650|180550|180650|180550|180550|180500|164
1753108400000|2025-07-21 14:33:20|180700|180600|180650|180600|180700|180650|180650|180600|40
1753108410000|2025-07-21 14:33:30|180700|180650|180750|180650|180750|180650|180700|180600|15
1753108420000|2025-07-21 14:33:40|180800|180700|180800|180700|180800|180700|180800|180650|0
1753108430000|2025-07-21 14:33:50|180750|180650|180800|180700|180800|180700|180750|180650|5
1753108440000|2025-07-21 14:34:00|180750|180750|180800|180700|180800|180750|180750|180700|34
1753108470000|2025-07-21 14:34:30|180750|180650|180800|180750|180800|180750|180750|180650|14
1753108480000|2025-07-21 14:34:40|180750|180700|180700|180600|180850|180750|180700|180600|44
1753108490000|2025-07-21 14:34:50|180750|180650|180750|180700|180750|180700|180750|180650|39
1753108510000|2025-07-21 14:35:10|180700|180650|180850|180750|180850|180750|180700|180650|67
1753108520000|2025-07-21 14:35:20|180800|180800|180800|180750|180850|180800|180800|180750|51
1753108530000|2025-07-21 14:35:30|180750|180700|180750|180700|180800|180700|180750|180700|1
1753108540000|2025-07-21 14:35:40|180800|180650|180800|180700|180800|180700|180750|180650|10
1753108550000|2025-07-21 14:35:50||180750||180750||180750||180750|0
1753108560000|2025-07-21 14:36:00|180850|180800|180900|180800|180900|180800|180850|180750|0
1753108570000|2025-07-21 14:36:10|180850|180850|180900|180800|180900|180850|180850|180800|6
1753108580000|2025-07-21 14:36:20|180850|180750|180800|180750|180850|180750|180800|180750|36
1753108590000|2025-07-21 14:36:30|180850||180850||180850||180850||6
1753108600000|2025-07-21 14:36:40|180900|180800|180950|180850|180950|180900|180900|180800|20
1753108610000|2025-07-21 14:36:50|180900|180800|180950|180850|180950|180850|180900|180800|9
1753108620000|2025-07-21 14:37:00|180900|180900|181150|181050|181150|181050|180900|180850|79
1753108630000|2025-07-21 14:37:10||181100||181050||181100||181050|4
1753108640000|2025-07-21 14:37:20|181100|181000|181100|181000|181100|181050|181050|181000|68
1753108650000|2025-07-21 14:37:30|181150|181050|181200|181100|181200|181150|181150|181050|0
1753108670000|2025-07-21 14:37:50|181150|181150|181100|181000|181200|181150|181050|181000|367
1753108680000|2025-07-21 14:38:00|181050|181050|181150|181050|181150|181050|181050|181050|47
1753108690000|2025-07-21 14:38:10|181200|181100|181300|181200|181300|181250|181200|181100|17
1753108700000|2025-07-21 14:38:20|181350|181250|181450|181350|181450|181350|181350|181250|28
1753108710000|2025-07-21 14:38:30||181400||181350||181400||181350|0
1753108720000|2025-07-21 14:38:40|||||||||4
1753108730000|2025-07-21 14:38:50|181400|181300|181400|181300|181450|181300|181350|181300|14
1753108750000|2025-07-21 14:39:10|181350|181250|181350|181250|181350|181250|181300|181250|11
1753108760000|2025-07-21 14:39:20|181300|181300|181300|181200|181300|181300|181300|181200|25
1753108780000|2025-07-21 14:39:40|181250|181250|181350|181250|181350|181300|181250|181200|179
1753108800000|2025-07-21 14:40:00|181400|181300|181400|181350|181400|181350|181400|181300|8
1753108810000|2025-07-21 14:40:10|181450||181450||181450||181400||58
1753108830000|2025-07-21 14:40:30|181400|181300|181400|181300|181450|181350|181350|181300|33
1753108850000|2025-07-21 14:40:50|181450|181350|181450|181350|181450|181350|181450|181350|0
1753108860000|2025-07-21 14:41:00|181500|181400|181500|181400|181500|181450|181500|181400|23
1753108870000|2025-07-21 14:41:10|181450||181450||181450||181450||0
1753108880000|2025-07-21 14:41:20|181500|181450|181600|181500|181600|181550|181500|181450|323
1753108910000|2025-07-21 14:41:50|181550|181450|181600|181500|181600|181550|181500|181400|105
1753108920000|2025-07-21 14:42:00|181650|181550|181650|181550|181650|181550|181600|181550|42
1753108930000|2025-07-21 14:42:10|181600|181600|181600|181550|181600|181600|181600|181550|12
1753108940000|2025-07-21 14:42:20||181500||181550||181550||181500|12
1753108960000|2025-07-21 14:42:40|181550|181500|181550|181500|181550|181550|181550|181500|135
1753108970000|2025-07-21 14:42:50|181600|181550|181650|181550|181650|181600|181600|181550|205
1753108980000|2025-07-21 14:43:00|181700|181600|181750|181650|181750|181700|181700|181600|60
1753109010000|2025-07-21 14:43:30|181700|181700|181700|181600|181700|181700|181700|181600|93
1753109020000|2025-07-21 14:43:40|181750|181650|181850|181800|181850|181800|181750|181650|286
1753109030000|2025-07-21 14:43:50|181900|181850|181900|181800|181900|181850|181850|181800|28
1753109050000|2025-07-21 14:44:10|181950|181850|181900|181800|181950|181900|181900|181800|54
1753109070000|2025-07-21 14:44:30|181850||181850||181850||181850||30
1753109080000|2025-07-21 14:44:40|||||||||11
1753109090000|2025-07-21 14:44:50|181800|181750|181700|181600|181800|181750|181700|181600|141
1753109120000|2025-07-21 14:45:20|181750|181650|181750|181650|181800|181700|181750|181650|50
1753109140000|2025-07-21 14:45:40|181700|181600|181700|181600|181750|181600|181700|181600|37
1753109180000|2025-07-21 14:46:20|181650||181700||181700||181650||67
1753109200000|2025-07-21 14:46:40|181650||181700||181700||181650||12
1753109220000|2025-07-21 14:47:00|181650|181550|181650|181550|181650|181550|181600|181550|75
1753109230000|2025-07-21 14:47:10|181600|181500|181650|181600|181650|181600|181550|181450|170
1753109240000|2025-07-21 14:47:20|181700|181650|181700|181600|181700|181650|181650|181600|36
1753109250000|2025-07-21 14:47:30|||||||||17
1753109260000|2025-07-21 14:47:40|181750|181650|181850|181800|181900|181800|181750|181600|160
1753109270000|2025-07-21 14:47:50|181900||181850||181900||181850||9
1753109290000|2025-07-21 14:48:10|181800|181750|181850|181750|181850|181750|181800|181750|27
1753109300000|2025-07-21 14:48:20|181900|181800|181850|181750|181950|181850|181850|181750|32
1753109320000|2025-07-21 14:48:40|181900|181800|182000|181950|182000|181950|181900|181750|21
1753109330000|2025-07-21 14:48:50|181950|181900|182000|181900|182000|181950|181950|181900|15
1753109340000|2025-07-21 14:49:00||181950||181950||181950||181950|0
1753109350000|2025-07-21 14:49:10|181950|181900|181950|181850|181950|181900|181850|181800|131
1753109360000|2025-07-21 14:49:20||181900||181900||181900||181900|0
1753109370000|2025-07-21 14:49:30|181900|181850|181950|181900|181950|181900|181900|181850|27
1753109380000|2025-07-21 14:49:40|181900|181850|181900|181850|181900|181850|181900|181850|60
1753109390000|2025-07-21 14:49:50|181950|181900|181950|181850|181950|181900|181950|181850|176
1753109400000|2025-07-21 14:50:00|181900||181900||181950||181900||12
1753109410000|2025-07-21 14:50:10|181950|181900|181950|181850|181950|181900|181900|181850|14
1753109420000|2025-07-21 14:50:20|181900||181900||181950||181900||20
1753109450000|2025-07-21 14:50:50|181950|181800|181900|181850|182000|181950|181900|181800|318
1753109460000|2025-07-21 14:51:00|181950|181900|181950|181850|182000|181900|181900|181850|15
1753109470000|2025-07-21 14:51:10||181900||181900||181900||181850|18
1753109480000|2025-07-21 14:51:20|181900|181850|181900|181850|181900|181850|181900|181850|3
1753109490000|2025-07-21 14:51:30|181950|181900|182000|181950|182000|181950|181950|181900|276
1753109500000|2025-07-21 14:51:40|||||||||7
1753109520000|2025-07-21 14:52:00|181950|181900|181750|181700|181950|181900|181750|181650|239
1753109530000|2025-07-21 14:52:10|181700|181650|181700|181650|181700|181650|181650|181600|58
1753109540000|2025-07-21 14:52:20|181750|181700|181750|181650|181800|181700|181750|181650|23
1753109550000|2025-07-21 14:52:30|181700||181700||181700||181700||27
1753109580000|2025-07-21 14:53:00|181650|181600|181700|181600|181700|181600|181650|181550|5
1753109590000|2025-07-21 14:53:10|181750|181650|181750|181650|181800|181700|181700|181650|62
1753109600000|2025-07-21 14:53:20|||||||||1
1753109610000|2025-07-21 14:53:30|181700|181600|181700|181650|181700|181650|181700|181600|9
1753109620000|2025-07-21 14:53:40||181600||181600||181650||181600|0
1753109630000|2025-07-21 14:53:50||181650||181650||181650||181650|19
1753109650000|2025-07-21 14:54:10|181650|181600|181650|181550|181650|181600|181650|181550|5
1753109660000|2025-07-21 14:54:20|181600|181500|181600|181500|181600|181500|181600|181500|0
1753109670000|2025-07-21 14:54:30|181550|181450|181500|181400|181550|181450|181400|181350|134
1753109680000|2025-07-21 14:54:40||181450||181450||181450||181400|0
1753109690000|2025-07-21 14:54:50|181550|181500|181600|181500|181600|181500|181550|181500|5
1753109700000|2025-07-21 14:55:00|181550|181550|181550|181450|181550|181550|181550|181450|94
1753109710000|2025-07-21 14:55:10|181500|181400|181600|181500|181600|181500|181500|181400|162
1753109730000|2025-07-21 14:55:30|181650|181550|181650|181550|181650|181600|181600|181500|296
1753109750000|2025-07-21 14:55:50|181600|181500|181600|181500|181600|181500|181500|181450|40
1753109760000|2025-07-21 14:56:00|181650|181550|181650|181550|181650|181550|181650|181550|0
1753109770000|2025-07-21 14:56:10||181600||181600||181600||181550|0
1753109780000|2025-07-21 14:56:20|181600|181550|181600|181550|181600|181550|181600|181550|0
1753109790000|2025-07-21 14:56:30|181550|181500|181650|181550|181650|181550|181550|181500|39
1753109810000|2025-07-21 14:56:50|181600||181600||181600||181600||18
1753109830000|2025-07-21 14:57:10|||||||||24
1753109840000|2025-07-21 14:57:20|||||||||5
1753109850000|2025-07-21 14:57:30|181650|181500|181550|181450|181650|181550|181500|181450|32
1753109880000|2025-07-21 14:58:00|181500||181550||181550||181500||16
1753109900000|2025-07-21 14:58:20|181500|181500|181550|181500|181550|181500|181500|181500|7
1753109930000|2025-07-21 14:58:50|181500|181450|181500|181450|181550|181450|181500|181450|51
1753109950000|2025-07-21 14:59:10|181550|181500|181550|181500|181550|181500|181550|181450|33
1753109960000|2025-07-21 14:59:20|181600|181550|181550|181500|181600|181550|181550|181500|15
1753109970000|2025-07-21 14:59:30|181600|181550|181600|181500|181600|181550|181600|181500|0
1753109980000|2025-07-21 14:59:40||181550||181550||181550||181550|0
1753110000000|2025-07-21 15:00:00|181650|181600|181600|181550|181650|181600|181600|181550|30
1753110010000|2025-07-21 15:00:10|181550|181500|181600|181550|181600|181550|181550|181500|18
1753110020000|2025-07-21 15:00:20|||||||||5
1753110050000|2025-07-21 15:00:50|||||||||26
1753110060000|2025-07-21 15:01:00|||||||||1
1753110070000|2025-07-21 15:01:10|181650|181600|181700|181600|181700|181650|181650|181600|36
1753110080000|2025-07-21 15:01:20|181650|181650|181650|181550|181700|181650|181650|181550|33
1753110090000|2025-07-21 15:01:30|181600||181650||181650||181600||6
1753110100000|2025-07-21 15:01:40|181600|181600|181600|181500|181600|181600|181550|181500|112
1753110110000|2025-07-21 15:01:50|181550|181550|181550|181500|181600|181550|181550|181500|19
1753110120000|2025-07-21 15:02:00||181450||181450||181500||181450|43
1753110150000|2025-07-21 15:02:30|181500||181500||181500||181500||0
1753110160000|2025-07-21 15:02:40|181550||181550||181550||181550||18
1753110180000|2025-07-21 15:03:00|181500|181400|181350|181300|181500|181400|181350|181300|75
1753110190000|2025-07-21 15:03:10|181400|181350|181450|181400|181450|181400|181350|181300|80
1753110200000|2025-07-21 15:03:20|181500|181450|181600|181550|181600|181550|181500|181400|111
1753110210000|2025-07-21 15:03:30|181650|181600|181700|181600|181700|181650|181600|181550|71
1753110220000|2025-07-21 15:03:40|181650|181550|181650|181600|181700|181600|181650|181550|24
1753110230000|2025-07-21 15:03:50|181600|181550|181600|181550|181650|181550|181600|181550|33
1753110250000|2025-07-21 15:04:10|181650|181600|181650|181550|181650|181600|181650|181550|11
1753110260000|2025-07-21 15:04:20|181600|181500|181550|181500|181600|181500|181550|181500|11
1753110270000|2025-07-21 15:04:30|181500|181450|181550|181500|181600|181500|181500|181450|17
1753110280000|2025-07-21 15:04:40||181450||181450||181450||181450|32
1753110290000|2025-07-21 15:04:50||181500||181500||181500||181500|0
1753110300000|2025-07-21 15:05:00|181600||181550||181600||181550||3
1753110320000|2025-07-21 15:05:20|181500|181450|181550|181450|181550|181450|181500|181450|15
1753110330000|2025-07-21 15:05:30|181600|181500|181650|181550|181650|181600|181600|181450|47
1753110350000|2025-07-21 15:05:50|181600||181600||181600||181600||20
1753110380000|2025-07-21 15:06:20|181550|181500|181650|181550|181650|181600|181550|181500|72
1753110390000|2025-07-21 15:06:30||181600||181600||181600||181600|0
1753110400000|2025-07-21 15:06:40|181700|181650|181700|181600|181700|181650|181700|181600|20
1753110420000|2025-07-21 15:07:00||181650||181600||181650||181600|5
1753110430000|2025-07-21 15:07:10|181650|181550|181600|181550|181650|181550|181600|181550|58
1753110440000|2025-07-21 15:07:20|181650||181650||181650||181650||5
1753110450000|2025-07-21 15:07:30|181700|181600|181700|181600|181700|181600|181700|181600|17
1753110460000|2025-07-21 15:07:40|181650||181650||181650||181650||10
1753110480000|2025-07-21 15:08:00|181600|181550|181600|181550|181600|181550|181600|181550|43
1753110510000|2025-07-21 15:08:30|||||||||1
1753110530000|2025-07-21 15:08:50|181550|181500|181550|181500|181550|181500|181550|181500|53
1753110550000|2025-07-21 15:09:10|181500|181450|181550|181450|181550|181450|181500|181450|25
1753110560000|2025-07-21 15:09:20||181500||181450||181500||181450|0
1753110570000|2025-07-21 15:09:30|181500||181500||181500||181500||0
1753110580000|2025-07-21 15:09:40|||||||||2
1753110600000|2025-07-21 15:10:00|181550|181500|181600|181500|181600|181500|181550|181450|6
1753110610000|2025-07-21 15:10:10||181550||181500||181550||181500|6
1753110620000|2025-07-21 15:10:20|181550|181450|181450|181400|181550|181450|181450|181400|161
1753110630000|2025-07-21 15:10:30|181400|181350|181350|181300|181400|181350|181350|181300|91
1753110650000|2025-07-21 15:10:50|181400|181350|181400|181300|181400|181350|181350|181300|45
1753110660000|2025-07-21 15:11:00|181350||181350||181350||181350||0
1753110690000|2025-07-21 15:11:30|181400||181400||181400||181400||2
1753110700000|2025-07-21 15:11:40||181350||181300||181350||181300|15
1753110720000|2025-07-21 15:12:00|181450|181350|181450|181400|181450|181400|181450|181300|139
1753110730000|2025-07-21 15:12:10|181400|181350|181450|181400|181450|181400|181400|181350|100
1753110770000|2025-07-21 15:12:50||181350||181400||181400||181350|20
1753110790000|2025-07-21 15:13:10|181400|181350|181350|181300|181450|181400|181300|181250|83
1753110800000|2025-07-21 15:13:20|181300|181250|181150|181050|181350|181300|181100|181050|488
1753110810000|2025-07-21 15:13:30|181100||181100||181100||181100||10
1753110820000|2025-07-21 15:13:40|181150|181100|181150|181100|181150|181100|181150|181050|10
1753110830000|2025-07-21 15:13:50||181050||181100||181100||181050|1
1753110840000|2025-07-21 15:14:00||181050||181050||181050||181050|22
1753110870000|2025-07-21 15:14:30|181200|181100|181250|181150|181350|181250|181200|181050|575
1753110880000|2025-07-21 15:14:40|181200||181250||181250||181200||0
1753110890000|2025-07-21 15:14:50|181200||181250||181250||181200||2
1753110900000|2025-07-21 15:15:00|181300|181200|181250|181150|181300|181200|181200|181150|235
1753110910000|2025-07-21 15:15:10|181200|181200|181200|181150|181250|181200|181200|181150|4
1753110920000|2025-07-21 15:15:20|181150|181100|181200|181100|181200|181100|181150|181100|56
1753110940000|2025-07-21 15:15:40||181150||181150||181150||181100|0
1753110950000|2025-07-21 15:15:50||181100||181150||181150||181100|100
1753110970000|2025-07-21 15:16:10|||||||||4
1753110980000|2025-07-21 15:16:20|||||||||21
1753111000000|2025-07-21 15:16:40|181150|181100|181200|181150|181200|181150|181150|181100|32
1753111010000|2025-07-21 15:16:50|181150|181100|181150|181100|181150|181100|181150|181100|65
1753111040000|2025-07-21 15:17:20|181200|181150|181200|181150|181200|181150|181200|181150|30
1753111050000|2025-07-21 15:17:30|||||||||11
1753111060000|2025-07-21 15:17:40|181150|181100|181150|181100|181150|181100|181150|181100|13
1753111070000|2025-07-21 15:17:50|181100|181050|181200|181100|181200|181100|181100|181050|390
1753111080000|2025-07-21 15:18:00|181250|181150|181300|181200|181300|181200|181250|181100|162
1753111090000|2025-07-21 15:18:10|181200|181250|181200|181150|181200|181250|181200|181100|168
1753111100000|2025-07-21 15:18:20|181150|181100|181200|181100|181200|181150|181150|181100|32
1753111110000|2025-07-21 15:18:30|181250|181150|181250|181150|181250|181150|181250|181150|0
1753111130000|2025-07-21 15:18:50|||||||||1
1753111140000|2025-07-21 15:19:00|181200|181100|181200|181100|181200|181100|181150|181100|130
1753111160000|2025-07-21 15:19:20|181150|181150|181250|181150|181250|181200|181150|181150|0
1753111170000|2025-07-21 15:19:30|181300|181200|181350|181250|181350|181300|181300|181200|82
1753111180000|2025-07-21 15:19:40|181300||181350||181350||181300||0
1753111210000|2025-07-21 15:20:10||181300||181250||181300||181250|8
1753111220000|2025-07-21 15:20:20|181300||181350||181350||181300||1
1753111230000|2025-07-21 15:20:30|181300|181300|181350|181250|181350|181300|181300|181250|0
1753111240000|2025-07-21 15:20:40|181300|181200|181300|181200|181300|181250|181300|181200|14
1753111250000|2025-07-21 15:20:50|181250|181250|181300|181200|181300|181250|181250|181200|26
1753111260000|2025-07-21 15:21:00|181350|181250|181350|181250|181350|181250|181300|181200|44
1753111270000|2025-07-21 15:21:10|181300|181300|181350|181250|181350|181300|181300|181250|40
1753111280000|2025-07-21 15:21:20|181400|181300|181400|181350|181400|181350|181350|181300|1
1753111290000|2025-07-21 15:21:30|181350|181300|181350|181300|181400|181300|181350|181300|0
1753111310000|2025-07-21 15:21:50|||||||||5
1753111320000|2025-07-21 15:22:00|181300|181250|181350|181250|181350|181250|181300|181250|56
1753111330000|2025-07-21 15:22:10||181300||181300||181300||181250|13
1753111340000|2025-07-21 15:22:20|181400|181350|181400|181300|181400|181350|181400|181300|67
1753111360000|2025-07-21 15:22:40|||||||||1
1753111370000|2025-07-21 15:22:50||181350||181300||181350||181300|59
1753111390000|2025-07-21 15:23:10|181350|181350|181300|181200|181400|181350|181250|181200|90
1753111400000|2025-07-21 15:23:20||181250||181250||181250||181250|0
1753111410000|2025-07-21 15:23:30|181250|181200|181300|181200|181300|181200|181250|181200|38
1753111430000|2025-07-21 15:23:50||181250||181200||181250||181200|8
1753111440000|2025-07-21 15:24:00|181350|181250|181300|181200|181350|181300|181300|181200|249
1753111450000|2025-07-21 15:24:10|181350|181250|181350|181300|181400|181350|181300|181250|278
1753111460000|2025-07-21 15:24:20||181250||181250||181300||181250|11
1753111470000|2025-07-21 15:24:30||181300||181250||181300||181250|11
1753111480000|2025-07-21 15:24:40|181300||181300||181300||181300||3
1753111500000|2025-07-21 15:25:00|181350|181300|181350|181250|181350|181300|181350|181250|7
1753111510000|2025-07-21 15:25:10||181300||181300||181300||181250|29
1753111520000|2025-07-21 15:25:20|181400||181400||181400||181400||0
1753111530000|2025-07-21 15:25:30|181350|181250|181350|181250|181400|181250|181300|181250|15
1753111540000|2025-07-21 15:25:40|181400|181300|181400|181300|181400|181350|181400|181300|97
1753111550000|2025-07-21 15:25:50|181350|181250|181350|181250|181350|181300|181300|181250|76
1753111570000|2025-07-21 15:26:10||181300||181300||181300||181300|5
1753111580000|2025-07-21 15:26:20|181300|181250|181350|181250|181350|181250|181300|181250|50
1753111590000|2025-07-21 15:26:30||181300||181250||181300||181250|6
1753111600000|2025-07-21 15:26:40||181300||181250||181300||181250|0
1753111610000|2025-07-21 15:26:50||181300||181250||181300||181250|19
1753111630000|2025-07-21 15:27:10||181300||181300||181300||181300|0
1753111650000|2025-07-21 15:27:30|181400|181250|181400|181350|181400|181350|181400|181250|52
1753111660000|2025-07-21 15:27:40|181450|181400|181500|181400|181500|181400|181450|181400|96
1753111670000|2025-07-21 15:27:50|||||||||5
1753111680000|2025-07-21 15:28:00|181450|181350|181450|181350|181500|181350|181350|181300|210
1753111700000|2025-07-21 15:28:20|181400|181400|181400|181350|181400|181400|181400|181350|61
1753111710000|2025-07-21 15:28:30|181450|181400|181450|181400|181450|181400|181450|181350|17
1753111730000|2025-07-21 15:28:50|181400|181350|181450|181350|181450|181350|181400|181350|71
1753111740000|2025-07-21 15:29:00|181400||181400||181400||181400||39
1753111750000|2025-07-21 15:29:10||181300||181300||181350||181300|20
1753111770000|2025-07-21 15:29:30|181300|181350|181300|181250|181300|181350|181300|181250|708
1753111780000|2025-07-21 15:29:40|||||||||647
1753111790000|2025-07-21 15:29:50|||||||||34
1753167610000|2025-07-22 07:00:10|180400|180050|180800|180600|180950|180650|180350|180050|113
1753167620000|2025-07-22 07:00:20|180750|180700|180950|180750|181000|180900|180750|180600|302
1753167630000|2025-07-22 07:00:30|180900|180700|180750|180550|180900|180700|180600|180450|74
1753167640000|2025-07-22 07:00:40|180800|180600|180750|180550|180850|180600|180650|180500|1
1753167650000|2025-07-22 07:00:50|180700|180500|180700|180500|180700|180500|180700|180500|1
1753167660000|2025-07-22 07:01:00|180650|180550|180800|180700|180950|180700|180650|180550|110
1753167670000|2025-07-22 07:01:10|180700|180650|180500|180300|180700|180650|180400|180200|170
1753167680000|2025-07-22 07:01:20|180550|180350|180550|180400|180550|180400|180550|180350|1
1753167690000|2025-07-22 07:01:30|180600|180350|180700|180500|180700|180550|180600|180350|36
1753167700000|2025-07-22 07:01:40|180650|180450|180550|180400|180650|180500|180550|180350|41
1753167710000|2025-07-22 07:01:50|180500|180350|180000|179850|180500|180350|179900|179850|149
1753167720000|2025-07-22 07:02:00|180050|179900|180250|180200|180250|180200|179900|179750|262
1753167730000|2025-07-22 07:02:10|180350|180250|180600|180450|180600|180450|180350|180250|91
1753167740000|2025-07-22 07:02:20|180650|180500|180950|180800|181000|180950|180650|180500|241
1753167750000|2025-07-22 07:02:30|180900|180750|180850|180700|180950|180750|180700|180550|91
1753167760000|2025-07-22 07:02:40|180900|180750|180900|180750|180900|180800|180900|180750|34
1753167770000|2025-07-22 07:02:50|180850|180800|180750|180600|180850|180800|180750|180600|31
1753167780000|2025-07-22 07:03:00|180800|180650|180900|180750|180900|180800|180800|180600|13
1753167790000|2025-07-22 07:03:10|180950|180800|181100|181000|181150|181000|180950|180800|53
1753167800000|2025-07-22 07:03:20|181150|181050|181150|181050|181150|181050|181150|181050|16
1753167810000|2025-07-22 07:03:30|181200|181100|181000|180900|181200|181100|181000|180900|21
1753167820000|2025-07-22 07:03:40|180950|180850|180650|180550|181000|180850|180500|180450|156
1753167830000|2025-07-22 07:03:50|180700|180600|180950|180850|180950|180850|180700|180600|2
1753167840000|2025-07-22 07:04:00|180900|180800|180900|180750|180900|180800|180700|180600|19
1753167850000|2025-07-22 07:04:10|180950|180800|180900|180750|180950|180900|180900|180750|121
1753167860000|2025-07-22 07:04:20|180850|180700|180900|180800|180900|180800|180800|180700|202
1753167870000|2025-07-22 07:04:30|180850|180750|180700|180550|180900|180800|180550|180400|112
1753167880000|2025-07-22 07:04:40|180650|180500|180700|180550|180700|180600|180600|180450|59
1753167890000|2025-07-22 07:04:50|180750|180600|180500|180350|180750|180700|180500|180350|98
1753167900000|2025-07-22 07:05:00|180450|180400|180350|180200|180600|180500|180300|180150|62
1753167910000|2025-07-22 07:05:10|180300|180250|180350|180200|180350|180250|180200|180100|9
1753167920000|2025-07-22 07:05:20|180300|180150|180250|180150|180350|180150|180250|180100|0
1753167930000|2025-07-22 07:05:30|180300|180200|180550|180400|180550|180450|180300|180200|12
1753167940000|2025-07-22 07:05:40|180500|180350|180400|180300|180500|180350|180400|180300|21
1753167950000|2025-07-22 07:05:50|180450|180350|180650|180600|180650|180600|180450|180350|27
1753167960000|2025-07-22 07:06:00|180700|180550|180650|180500|180700|180600|180600|180500|104
1753167970000|2025-07-22 07:06:10|180600|180450|180500|180400|180650|180450|180500|180400|46
1753167980000|2025-07-22 07:06:20|180450|180350|180500|180400|180500|180400|180450|180350|9
1753167990000|2025-07-22 07:06:30|180550|180450|180650|180550|180650|180550|180550|180450|30
1753168000000|2025-07-22 07:06:40|180600|180500|180600|180550|180650|180550|180600|180500|0
1753168010000|2025-07-22 07:06:50|180650|180600|180800|180700|180800|180700|180650|180600|60
1753168020000|2025-07-22 07:07:00|180850|180750|180750|180600|180900|180800|180700|180600|0
1753168030000|2025-07-22 07:07:10|180700|180550|180700|180550|180700|180550|180650|180550|8
1753168040000|2025-07-22 07:07:20|180650||180650||180650||180650||0
1753168050000|2025-07-22 07:07:30|180600|180500|180500|180350|180650|180500|180450|180350|24
1753168060000|2025-07-22 07:07:40|180550|180400|180500|180350|180550|180400|180500|180350|0
1753168070000|2025-07-22 07:07:50|180550|180400|180500|180400|180550|180500|180500|180400|47
1753168080000|2025-07-22 07:08:00|180450|180350|180200|180100|180500|180350|180200|180100|23
1753168090000|2025-07-22 07:08:10|180150|180050|180150|180050|180150|180050|180100|180000|96
1753168110000|2025-07-22 07:08:30|180200|180100|180350|180250|180350|180300|180200|180100|58
1753168120000|2025-07-22 07:08:40|180400|180300|180300|180200|180450|180350|180300|180200|94
1753168140000|2025-07-22 07:09:00|180250|180150|180250|180150|180300|180200|180250|180100|0
1753168150000|2025-07-22 07:09:10|180200|180100|180200|180050|180200|180150|180100|180050|130
1753168160000|2025-07-22 07:09:20|180150|180000|180300|180150|180300|180150|180100|180000|8
1753168170000|2025-07-22 07:09:30|180250|180200|180150|180000|180250|180200|180100|180000|0
1753168180000|2025-07-22 07:09:40|180100|180050|180050|180000|180100|180050|180050|180000|0
1753168190000|2025-07-22 07:09:50|180000|179950|180000|179950|180050|180000|180000|179950|93
1753168200000|2025-07-22 07:10:00|179950|179900|180000|179900|180000|179900|179900|179850|41
1753168210000|2025-07-22 07:10:10|180050|179950|179950|179850|180100|180050|179950|179850|50
1753168220000|2025-07-22 07:10:20|179900|179800|179950|179850|179950|179850|179900|179800|55
1753168230000|2025-07-22 07:10:30|179900|179800|179850|179750|180000|179950|179800|179750|324
1753168250000|2025-07-22 07:10:50|179800|179700|180100|179950|180100|180050|179750|179700|150
1753168260000|2025-07-22 07:11:00|180150|180000|180050|179900|180150|180100|179950|179850|105
1753168270000|2025-07-22 07:11:10|180100|179950|180100|180000|180100|180000|180000|179950|27
1753168280000|2025-07-22 07:11:20|180050|179950|180100|180050|180150|180050|180050|179950|142
1753168290000|2025-07-22 07:11:30|180150|180000|180150|180050|180150|180050|180150|180000|0
1753168310000|2025-07-22 07:11:50|180100|180000|180200|180150|180200|180150|180100|180000|133
1753168320000|2025-07-22 07:12:00|180250|180200|180200|180100|180250|180200|180200|180100|49
1753168330000|2025-07-22 07:12:10|180150|180050|180050|179950|180150|180050|180050|179950|63
1753168340000|2025-07-22 07:12:20|180000|179900|180150|180100|180200|180150|180000|179850|190
1753168350000|2025-07-22 07:12:30||180050||180050||180050||180050|0
1753168360000|2025-07-22 07:12:40|||||||||11
1753168370000|2025-07-22 07:12:50|180200|180100|180100|180000|180250|180150|180050|179950|182
1753168380000|2025-07-22 07:13:00|180150||180100||180150||180100||2
1753168390000|2025-07-22 07:13:10|180150|180050|180200|180100|180200|180150|180150|180000|70
1753168400000|2025-07-22 07:13:20||180150||180100||180150||180100|0
1753168410000|2025-07-22 07:13:30|180250|180150|180300|180200|180300|180250|180250|180100|88
1753168420000|2025-07-22 07:13:40|180250|180250|180200|180100|180300|180250|180150|180100|148
1753168430000|2025-07-22 07:13:50|180150|180150|180150|180100|180150|180150|180150|180000|231
1753168440000|2025-07-22 07:14:00||180050||180000||180050||180000|8
1753168450000|2025-07-22 07:14:10|180100|179950|180050|179950|180100|180050|179950|179850|303
1753168460000|2025-07-22 07:14:20|180100|180000|180200|180100|180200|180100|180100|180000|9
1753168470000|2025-07-22 07:14:30|180250|180150|180250|180150|180250|180200|180250|180150|25
1753168480000|2025-07-22 07:14:40|180300|180200|180300|180200|180300|180250|180300|180200|7
1753168490000|2025-07-22 07:14:50|180350|180250|180350|180250|180350|180300|180300|180200|51
1753168500000|2025-07-22 07:15:00|180300|180200|180400|180300|180450|180400|180300|180200|112
1753168510000|2025-07-22 07:15:10|180450|180350|180550|180500|180550|180500|180450|180350|5
1753168520000|2025-07-22 07:15:20|180600|180550|180650|180550|180650|180550|180550|180500|11
1753168530000|2025-07-22 07:15:30|180600|180600|180550|180450|180700|180600|180500|180450|44
1753168540000|2025-07-22 07:15:40|180500|180400|180550|180450|180550|180450|180500|180400|12
1753168550000|2025-07-22 07:15:50|180500||180550||180550||180500||0
1753168560000|2025-07-22 07:16:00|180600|180500|180500|180450|180600|180500|180500|180450|19
1753168570000|2025-07-22 07:16:10|180550|180400|180350|180300|180550|180400|180350|180300|34
1753168580000|2025-07-22 07:16:20|180400|180250|180400|180300|180400|180350|180250|180200|324
1753168590000|2025-07-22 07:16:30|180350|180350|180400|180300|180450|180350|180350|180300|11
1753168600000|2025-07-22 07:16:40|180450|180350|180500|180400|180500|180450|180450|180350|81
1753168610000|2025-07-22 07:16:50|180450|180350|180350|180250|180500|180350|180350|180250|24
1753168620000|2025-07-22 07:17:00|180400|180200|180350|180250|180400|180300|180250|180200|55
1753168630000|2025-07-22 07:17:10|180300||180300||180300||180300||0
1753168640000|2025-07-22 07:17:20|180250|180200|180350|180250|180350|180250|180200|180150|123
1753168650000|2025-07-22 07:17:30|180400|180300|180250|180200|180400|180350|180250|180200|30
1753168660000|2025-07-22 07:17:40|180300|180150|180150|180100|180300|180200|180150|180100|44
1753168670000|2025-07-22 07:17:50|180100|180050|180100|180000|180100|180050|180000|179950|166
1753168680000|2025-07-22 07:18:00|180150|180050|180100|180000|180150|180050|180100|180000|44
1753168690000|2025-07-22 07:18:10||180050||180000||180050||180000|8
1753168700000|2025-07-22 07:18:20|180150|180050|180300|180200|180300|180250|180150|180000|75
1753168710000|2025-07-22 07:18:30|180250|180250|180300|180200|180300|180250|180250|180200|0
1753168720000|2025-07-22 07:18:40|180350|180250|180300|180200|180350|180250|180250|180200|41
1753168730000|2025-07-22 07:18:50|180250|180250|180350|180300|180400|180350|180250|180250|42
1753168740000|2025-07-22 07:19:00|180400|180350|180450|180400|180450|180400|180400|180300|0
1753168750000|2025-07-22 07:19:10|180500|180450|180500|180400|180650|180550|180450|180400|274
1753168760000|2025-07-22 07:19:20|180450|180350|180500|180400|180500|180400|180400|180350|45
1753168770000|2025-07-22 07:19:30|180450|180350|180600|180500|180600|180500|180450|180350|63
1753168780000|2025-07-22 07:19:40|180650|180550|180700|180650|180750|180700|180650|180550|69
1753168790000|2025-07-22 07:19:50|180750|180600|180700|180600|180750|180600|180650|180600|25
1753168800000|2025-07-22 07:20:00|180650|180550|180650|180600|180650|180600|180600|180550|27
1753168810000|2025-07-22 07:20:10|180600|180550|180600|180500|180600|180550|180600|180500|7
1753168820000|2025-07-22 07:20:20|180550||180550||180550||180550||2
1753168840000|2025-07-22 07:20:40|180500|180450|180400|180350|180500|180450|180350|180300|34
1753168870000|2025-07-22 07:21:10|180350|180300|180350|180250|180350|180300|180350|180250|20
1753168880000|2025-07-22 07:21:20|180400|180300|180450|180350|180450|180350|180400|180300|82
1753168890000|2025-07-22 07:21:30|180500|180400|180550|180450|180550|180450|180500|180400|31
1753168900000|2025-07-22 07:21:40|180600|180500|180550|180450|180600|180500|180550|180450|23
1753168910000|2025-07-22 07:21:50|180500|180400|180550|180450|180550|180450|180450|180400|19
1753168920000|2025-07-22 07:22:00|180500|180500|180450|180400|180550|180500|180450|180400|0
1753168930000|2025-07-22 07:22:10|180500|180450|180500|180400|180500|180450|180450|180400|23
1753168940000|2025-07-22 07:22:20|180550|180450|180550|180450|180550|180450|180500|180400|5
1753168950000|2025-07-22 07:22:30||180500||180450||180500||180450|0
1753168960000|2025-07-22 07:22:40|180600|180500|180600|180500|180600|180500|180600|180500|0
1753168970000|2025-07-22 07:22:50|||||||||2
1753168990000|2025-07-22 07:23:10|180650|180550|180750|180600|180750|180700|180650|180550|126
1753169000000|2025-07-22 07:23:20|180700|180550|180750|180650|180750|180650|180700|180550|0
1753169010000|2025-07-22 07:23:30|180700|180600|180650|180550|180750|180600|180600|180550|20
1753169020000|2025-07-22 07:23:40|180600|180500|180500|180400|180600|180500|180450|180400|41
1753169030000|2025-07-22 07:23:50|180450||180500||180500||180450||0
1753169040000|2025-07-22 07:24:00|180550|180450|180600|180550|180650|180550|180500|180400|41
1753169050000|2025-07-22 07:24:10|180650||180650||180650||180650||8
1753169060000|2025-07-22 07:24:20|180600||180650||180650||180600||0
1753169070000|2025-07-22 07:24:30|180700|180600|180750|180650|180750|180650|180700|180600|16
1753169080000|2025-07-22 07:24:40|180700|180600|180650|180500|180700|180600|180600|180500|2
1753169090000|2025-07-22 07:24:50|180600||180600||180600||180600||0
1753169110000|2025-07-22 07:25:10|180550|180550|180600|180500|180650|180550|180550|180500|22
1753169130000|2025-07-22 07:25:30|180650||180550||180650||180550||0
1753169140000|2025-07-22 07:25:40|180500|180450|180500|180400|180500|180450|180500|180400|6
1753169150000|2025-07-22 07:25:50|180450||180500||180500||180450||0
1753169160000|2025-07-22 07:26:00|180550|180450|180650|180550|180650|180550|180550|180450|15
1753169170000|2025-07-22 07:26:10|180700|180600|180750|180700|180800|180750|180700|180600|29
1753169180000|2025-07-22 07:26:20|180800|180750|180800|180650|180800|180750|180750|180650|22
1753169190000|2025-07-22 07:26:30|180750||180800||180800||180750||0
1753169200000|2025-07-22 07:26:40|180750|180600|180750|180600|180750|180650|180650|180550|20
1753169210000|2025-07-22 07:26:50|180700|180550|180700|180600|180700|180600|180650|180550|0
1753169220000|2025-07-22 07:27:00|180750|180650|180700|180600|180750|180650|180700|180600|0
1753169230000|2025-07-22 07:27:10|180750|180650|180800|180700|180800|180700|180700|180650|0
1753169240000|2025-07-22 07:27:20|180750|180650|180800|180650|180800|180700|180750|180650|0
1753169250000|2025-07-22 07:27:30|180750|180700|180850|180750|180950|180850|180750|180650|171
1753169260000|2025-07-22 07:27:40|180800|180700|180800|180700|180800|180700|180800|180700|0
1753169270000|2025-07-22 07:27:50|180750|180650|180650|180550|180800|180650|180650|180550|32
1753169280000|2025-07-22 07:28:00|180600||180650||180650||180600||16
1753169290000|2025-07-22 07:28:10|180600|180500|180500|180350|180600|180500|180500|180350|7
1753169300000|2025-07-22 07:28:20|180450|180400|180550|180500|180550|180500|180450|180400|12
1753169310000|2025-07-22 07:28:30||180450||180450||180450||180450|0
1753169320000|2025-07-22 07:28:40|180600|180500|180600|180550|180600|180550|180600|180500|20
1753169330000|2025-07-22 07:28:50|180650|180600|180650|180550|180650|180600|180650|180550|0
1753169340000|2025-07-22 07:29:00|180600|180600|180600|180550|180600|180600|180600|180550|1
1753169350000|2025-07-22 07:29:10|180650||180600||180650||180600||0
1753169360000|2025-07-22 07:29:20|180650|180600|180650|180550|180650|180600|180600|180550|18
1753169370000|2025-07-22 07:29:30|180600|180600|180650|180550|180650|180600|180600|180500|79
1753169380000|2025-07-22 07:29:40|180700|180600|180700|180600|180700|180600|180700|180600|0
1753169390000|2025-07-22 07:29:50|180750|180650|180750|180650|180800|180750|180750|180650|12
1753169400000|2025-07-22 07:30:00|180800|180700|180800|180700|180800|180750|180750|180650|29
1753169410000|2025-07-22 07:30:10|180850|180750|180950|180900|180950|180900|180850|180700|49
1753169420000|2025-07-22 07:30:20||180850||180850||180850||180850|0
1753169430000|2025-07-22 07:30:30||180900||180900||180900||180900|21
1753169440000|2025-07-22 07:30:40|||||||||6
1753169450000|2025-07-22 07:30:50||180850||180850||180850||180850|7
1753169460000|2025-07-22 07:31:00|180900|180800|180800|180700|180900|180800|180750|180700|370
1753169470000|2025-07-22 07:31:10|180750|180750|180800|180750|180800|180750|180750|180750|0
1753169480000|2025-07-22 07:31:20|180750|180700|180800|180700|180800|180700|180750|180700|6
1753169490000|2025-07-22 07:31:30||180750||180750||180750||180750|1
1753169500000|2025-07-22 07:31:40||180700||180700||180750||180700|5
1753169510000|2025-07-22 07:31:50|180850|180750|180900|180850|180900|180850|180850|180750|24
1753169520000|2025-07-22 07:32:00|180950|180900|180900|180800|180950|180900|180800|180750|66
1753169530000|2025-07-22 07:32:10|180850|180850|180850|180750|180900|180850|180850|180750|0
1753169540000|2025-07-22 07:32:20|180800|180800|180850|180800|180850|180800|180800|180800|10
1753169550000|2025-07-22 07:32:30|180900|180750|180800|180750|180900|180750|180800|180750|32
1753169560000|2025-07-22 07:32:40|180850|180800|180850|180750|180900|180800|180850|180750|0
1753169580000|2025-07-22 07:33:00|180800|180700|180800|180700|180800|180750|180700|180600|219
1753169600000|2025-07-22 07:33:20|180850|180750|180800|180700|180850|180750|180800|180700|0
1753169610000|2025-07-22 07:33:30|180750|180650|180750|180650|180800|180650|180700|180600|15
1753169620000|2025-07-22 07:33:40|180800|180700|180950|180900|180950|180900|180800|180700|33
1753169630000|2025-07-22 07:33:50||180850||180850||180900||180850|43
1753169640000|2025-07-22 07:34:00|181000|180900|180950|180850|181000|180900|180900|180850|14
1753169650000|2025-07-22 07:34:10|180900|180800|180850|180800|180950|180800|180850|180800|13
1753169660000|2025-07-22 07:34:20|180800|180750|180850|180750|180850|180750|180800|180750|101
1753169670000|2025-07-22 07:34:30||180800||180800||180800||180800|0
1753169680000|2025-07-22 07:34:40|180800|180750|180800|180750|180850|180750|180800|180750|20
1753169690000|2025-07-22 07:34:50|180750|180700|180750|180650|180800|180700|180750|180650|7
1753169700000|2025-07-22 07:35:00||180700||180700||180700||180700|0
1753169710000|2025-07-22 07:35:10||180650||180650||180650||180650|0
1753169730000|2025-07-22 07:35:30|180700|180700|180600|180500|180700|180700|180600|180500|31
1753169740000|2025-07-22 07:35:40|180550||180550||180550||180550||0
1753169750000|2025-07-22 07:35:50|180500|180450|180500|180450|180500|180450|180500|180400|22
1753169760000|2025-07-22 07:36:00|180550||180550||180550||180500||6
1753169780000|2025-07-22 07:36:20|180500||180500||180500||180500||0
1753169790000|2025-07-22 07:36:30|180550|180500|180550|180500|180600|180500|180500|180450|45
1753169800000|2025-07-22 07:36:40|180600||180600||180600||180600||0
1753169810000|2025-07-22 07:36:50|180650|180550|180650|180550|180650|180550|180650|180550|0
1753169830000|2025-07-22 07:37:10|180600|180600|180700|180650|180750|180700|180600|180550|75
1753169840000|2025-07-22 07:37:20|||||||||65
1753169850000|2025-07-22 07:37:30|180650|180600|180600|180500|180650|180600|180600|180500|31
1753169870000|2025-07-22 07:37:50|180650|180550|180600|180550|180650|180600|180600|180500|193
1753169880000|2025-07-22 07:38:00|180650||180600||180650||180600||0
1753169890000|2025-07-22 07:38:10|180650|180600|180700|180650|180700|180650|180650|180550|8
1753169900000|2025-07-22 07:38:20|180750||180750||180750||180750||0
1753169910000|2025-07-22 07:38:30|180800|180700|180900|180800|180900|180800|180800|180650|16
1753169920000|2025-07-22 07:38:40|180850|180850|180800|180700|180900|180850|180750|180700|136
1753169930000|2025-07-22 07:38:50|180750||180750||180750||180750||0
1753169950000|2025-07-22 07:39:10|180700|180650|180750|180650|180750|180650|180700|180650|32
1753169990000|2025-07-22 07:39:50|180700|180600|180700|180600|180700|180600|180650|180600|15
1753170000000|2025-07-22 07:40:00|180650|180650|180600|180500|180700|180650|180600|180500|73
1753170010000|2025-07-22 07:40:10|180550||180550||180550||180550||0
1753170040000|2025-07-22 07:40:40|180500|180450|180550|180500|180550|180500|180500|180450|35
1753170050000|2025-07-22 07:40:50||180450||180450||180450||180450|27
1753170060000|2025-07-22 07:41:00|180600|180500|180700|180650|180700|180650|180600|180500|157
1753170070000|2025-07-22 07:41:10|180750||180750||180750||180750||0
1753170080000|2025-07-22 07:41:20|180700||180750||180750||180700||0
1753170090000|2025-07-22 07:41:30|180700|180600|180700|180600|180700|180600|180600|180500|28
1753170100000|2025-07-22 07:41:40|180750|180650|180750|180700|180800|180700|180750|180600|8
1753170110000|2025-07-22 07:41:50|180800|180750|180850|180750|180850|180750|180800|180750|24
1753170120000|2025-07-22 07:42:00|180800||180800||180800||180800||0
1753170140000|2025-07-22 07:42:20|180850||180850||180850||180850||0
1753170150000|2025-07-22 07:42:30|180900|180800|181000|180900|181000|180900|180900|180800|28
1753170160000|2025-07-22 07:42:40|180950|180850|180950|180850|180950|180850|180900|180850|24
1753170170000|2025-07-22 07:42:50|180900|180800|180850|180800|180950|180800|180850|180800|106
1753170180000|2025-07-22 07:43:00|180900|180850|181000|180900|181000|180900|180900|180850|40
1753170190000|2025-07-22 07:43:10|180950|180850|180950|180850|180950|180850|180900|180800|60
1753170200000|2025-07-22 07:43:20|180900|180800|180900|180800|180900|180800|180850|180800|13
1753170240000|2025-07-22 07:44:00|180850||180900||180900||180850||51
1753170250000|2025-07-22 07:44:10|180950|180850|180950|180850|180950|180850|180950|180850|26
1753170260000|2025-07-22 07:44:20|||||||||2
1753170270000|2025-07-22 07:44:30|181000|180900|181000|180900|181000|180900|181000|180900|0
1753170280000|2025-07-22 07:44:40|180950||180950||180950||180950||0
1753170290000|2025-07-22 07:44:50|181000||180950||181000||180950||6
1753170300000|2025-07-22 07:45:00|181000|180950|181050|180950|181050|181000|181000|180900|226
1753170310000|2025-07-22 07:45:10|181100|181000|181100|181050|181150|181100|181100|181000|117
1753170320000|2025-07-22 07:45:20|181150|181000|181050|181000|181150|181000|181050|181000|27
1753170330000|2025-07-22 07:45:30|181000|180950|180950|180900|181000|180950|180950|180900|29
1753170340000|2025-07-22 07:45:40|180900|180850|180900|180800|180950|180850|180900|180800|6
1753170350000|2025-07-22 07:45:50|180850|180750|180800|180750|180850|180750|180800|180750|8
1753170360000|2025-07-22 07:46:00|180850|180800|180900|180800|180900|180800|180800|180800|0
1753170370000|2025-07-22 07:46:10|180850|180850|180850|180800|180850|180850|180850|180800|0
1753170380000|2025-07-22 07:46:20|180900||180900||180900||180900||0
1753170410000|2025-07-22 07:46:50||180850||180850||180850||180850|20
1753170450000|2025-07-22 07:47:30|||||||||5
1753170460000|2025-07-22 07:47:40|180850|180800|180900|180850|180900|180850|180850|180800|46
1753170470000|2025-07-22 07:47:50|||||||||2
1753170510000|2025-07-22 07:48:30|180950|180900|180950|180900|180950|180900|180950|180850|21
1753170530000|2025-07-22 07:48:50|181000|180950|181050|180950|181050|180950|181000|180950|59
1753170540000|2025-07-22 07:49:00|181100|181000|181100|181000|181100|181050|181100|181000|0
1753170550000|2025-07-22 07:49:10|181050||181050||181050||181050||5
1753170560000|2025-07-22 07:49:20|181100||181100||181100||181100||0
1753170580000|2025-07-22 07:49:40|181050|180950|181050|181000|181100|181000|181000|180950|38
1753170600000|2025-07-22 07:50:00|181100|181050|181200|181150|181250|181150|181100|181050|235
1753170610000|2025-07-22 07:50:10||181100||181100||181100||181100|15
1753170630000|2025-07-22 07:50:30|181150||181150||181150||181150||0
1753170640000|2025-07-22 07:50:40|181200||181200||181200||181200||0
1753170650000|2025-07-22 07:50:50||181150||181100||181150||181100|3
1753170660000|2025-07-22 07:51:00|181150|181050|181150|181050|181200|181100|181100|181050|44
1753170670000|2025-07-22 07:51:10|181200|181100|181150|181050|181200|181100|181150|181050|0
1753170680000|2025-07-22 07:51:20||181100||181050||181100||181050|49
1753170700000|2025-07-22 07:51:40||181100||181100||181100||181100|0
1753170720000|2025-07-22 07:52:00||181050||181050||181050||181050|7
1753170730000|2025-07-22 07:52:10|181100||181150||181150||181100||0
1753170740000|2025-07-22 07:52:20|181100||181100||181150||181100||5
1753170750000|2025-07-22 07:52:30||181000||181000||181000||181000|10
1753170760000|2025-07-22 07:52:40|181050||181100||181100||181050||0
1753170770000|2025-07-22 07:52:50|181050|181050|181150|181050|181150|181050|181050|181000|193
1753170780000|2025-07-22 07:53:00|181100|181000|181100|181000|181100|181000|181100|181000|8
1753170790000|2025-07-22 07:53:10|181150|181050|181100|181000|181150|181050|181050|181000|54
1753170800000|2025-07-22 07:53:20|181050||181100||181100||181050||0
1753170810000|2025-07-22 07:53:30||181050||181050||181050||181050|0
1753170820000|2025-07-22 07:53:40|181050|181000|180950|180900|181050|181000|180950|180900|60
1753170830000|2025-07-22 07:53:50|180900|180850|180950|180900|181000|180950|180900|180850|183
1753170850000|2025-07-22 07:54:10|181000|180950|181050|180950|181050|181000|181000|180950|25
1753170860000|2025-07-22 07:54:20|181000|180900|180950|180900|181000|180900|180950|180900|44
1753170870000|2025-07-22 07:54:30|181000||181000||181000||181000||0
1753170880000|2025-07-22 07:54:40|180950||180950||180950||180950||0
1753170890000|2025-07-22 07:54:50|180900|180850|180850|180750|180900|180850|180800|180700|103
1753170900000|2025-07-22 07:55:00|180800|180700|180800|180700|180800|180750|180700|180650|16
1753170910000|2025-07-22 07:55:10|180750|180750|180700|180600|180750|180750|180700|180600|45
1753170920000|2025-07-22 07:55:20|180650|180650|180600|180500|180650|180650|180550|180500|30
1753170930000|2025-07-22 07:55:30|180550|180550|180550|180450|180600|180550|180450|180400|113
1753170940000|2025-07-22 07:55:40||180500||180500||180500||180450|6
1753170950000|2025-07-22 07:55:50||180450||180450||180450||180450|6
1753170960000|2025-07-22 07:56:00|180500|180400|180500|180450|180500|180450|180450|180400|35
1753170970000|2025-07-22 07:56:10|180450|180400|180550|180450|180600|180500|180450|180400|45
1753170980000|2025-07-22 07:56:20|180600|180500|180700|180600|180700|180600|180600|180500|18
1753170990000|2025-07-22 07:56:30|180650|180550|180600|180550|180650|180550|180600|180550|0
1753171000000|2025-07-22 07:56:40|180550|180500|180550|180500|180600|180500|180550|180500|7
1753171010000|2025-07-22 07:56:50|180500|180450|180500|180400|180500|180450|180500|180400|0
1753171020000|2025-07-22 07:57:00|180450|180350|180400|180300|180450|180350|180350|180300|13
1753171030000|2025-07-22 07:57:10|180350|180250|180300|180200|180350|180300|180300|180200|34
1753171050000|2025-07-22 07:57:30|180250|180150|180300|180200|180300|180200|180250|180150|27
1753171060000|2025-07-22 07:57:40|180250|180150|180250|180150|180250|180200|180250|180150|82
1753171070000|2025-07-22 07:57:50|180300|180200|180250|180150|180300|180200|180250|180150|12
1753171080000|2025-07-22 07:58:00||180200||180150||180200||180150|7
1753171090000|2025-07-22 07:58:10|180200|180200|180300|180150|180300|180250|180200|180150|106
1753171100000|2025-07-22 07:58:20|180250|180200|180250|180150|180300|180200|180250|180150|0
1753171110000|2025-07-22 07:58:30||180200||180150||180200||180150|0
1753171120000|2025-07-22 07:58:40|180200|180100|180200|180100|180200|180100|180200|180100|6
1753171130000|2025-07-22 07:58:50|180150|180050|180100|180000|180150|180050|180050|180000|127
1753171140000|2025-07-22 07:59:00|180150|180050|180150|180050|180150|180050|180150|180050|0
1753171150000|2025-07-22 07:59:10||180100||180100||180100||180100|0
1753171160000|2025-07-22 07:59:20|180200|180150|180250|180150|180250|180150|180200|180100|26
1753171170000|2025-07-22 07:59:30|180200|180200|180250|180200|180250|180200|180200|180200|0
1753171180000|2025-07-22 07:59:40|180200|180150|180250|180150|180250|180200|180200|180100|22
1753171190000|2025-07-22 07:59:50|180200|180200|180300|180250|180300|180250|180200|180200|0
1753171200000|2025-07-22 08:00:00|180350|180300|180300|180250|180350|180300|180300|180200|52
1753171220000|2025-07-22 08:00:20|180250|180200|180300|180200|180300|180200|180250|180200|1
1753171230000|2025-07-22 08:00:30|180250|180250|180250|180200|180300|180250|180250|180200|0
1753171240000|2025-07-22 08:00:40|180300|180250|180300|180250|180300|180250|180300|180250|0
1753171250000|2025-07-22 08:00:50|180350|180300|180400|180300|180400|180350|180350|180300|42
1753171270000|2025-07-22 08:01:10|180350|180250|180200|180150|180350|180250|180200|180100|164
1753171280000|2025-07-22 08:01:20|180150|180100|180150|180050|180200|180100|180100|180050|5
1753171290000|2025-07-22 08:01:30|180100|180100|180100|180000|180100|180100|180100|180000|21
1753171300000|2025-07-22 08:01:40|180050|179950|180050|179950|180100|180000|180000|179900|441
1753171320000|2025-07-22 08:02:00|180100|180000|180250|180200|180300|180200|180100|179950|85
1753171340000|2025-07-22 08:02:20|180300|180250|180350|180250|180350|180250|180300|180200|35
1753171350000|2025-07-22 08:02:30|180400|180300|180450|180400|180450|180400|180400|180300|23
1753171360000|2025-07-22 08:02:40|180500|180450|180550|180500|180550|180500|180500|180400|0
1753171370000|2025-07-22 08:02:50|180500|180450|180350|180250|180500|180450|180350|180250|109
1753171380000|2025-07-22 08:03:00|180300|180200|180300|180200|180350|180250|180300|180200|0
1753171390000|2025-07-22 08:03:10||180250||180250||180250||180250|0
1753171410000|2025-07-22 08:03:30||180200||180200||180200||180200|0
1753171420000|2025-07-22 08:03:40|180250|180150|180250|180150|180250|180150|180200|180150|27
1753171430000|2025-07-22 08:03:50|180300|180200|180300|180200|180300|180200|180300|180200|13
1753171440000|2025-07-22 08:04:00|180250|180150|180250|180150|180250|180150|180200|180150|53
1753171450000|2025-07-22 08:04:10|180200|180200|180300|180200|180350|180250|180200|180200|6
1753171460000|2025-07-22 08:04:20|||||||||1
1753171490000|2025-07-22 08:04:50|180350|180250|180400|180300|180400|180350|180350|180250|4
1753171500000|2025-07-22 08:05:00|180450|180350|180450|180400|180450|180400|180450|180350|0
1753171510000|2025-07-22 08:05:10||180350||180350||180400||180350|0
1753171530000|2025-07-22 08:05:30|180500|180400|180500|180450|180500|180450|180450|180400|0
1753171540000|2025-07-22 08:05:40|180550|180500|180550|180450|180550|180500|180500|180450|0
1753171550000|2025-07-22 08:05:50|180600|180500|180600|180550|180650|180600|180600|180500|10
1753171570000|2025-07-22 08:06:10||180500||180500||180550||180500|26
1753171610000|2025-07-22 08:06:50|180550|180550|180600|180550|180600|180550|180550|180500|27
1753171620000|2025-07-22 08:07:00|180550|180500|180500|180450|180550|180500|180500|180400|23
1753171630000|2025-07-22 08:07:10||180400||180450||180450||180400|0
1753171640000|2025-07-22 08:07:20||180400||180400||180400||180400|0
1753171650000|2025-07-22 08:07:30||180450||180400||180450||180400|0
1753171660000|2025-07-22 08:07:40||180450||180450||180450||180400|33
1753171680000|2025-07-22 08:08:00|180550||180550||180550||180550||7
1753171690000|2025-07-22 08:08:10|180500||180500||180500||180500||0
1753171700000|2025-07-22 08:08:20|180550|180400|180450|180350|180550|180400|180450|180350|0
1753171720000|2025-07-22 08:08:40|180400|180300|180400|180300|180400|180350|180350|180250|10
1753171730000|2025-07-22 08:08:50||180350||180300||180350||180300|5
1753171740000|2025-07-22 08:09:00|180350|180250|180400|180300|180400|180300|180350|180250|0
1753171750000|2025-07-22 08:09:10|180350|180250|180350|180300|180400|180300|180350|180250|0
1753171770000|2025-07-22 08:09:30|180400||180400||180400||180350||0
1753171780000|2025-07-22 08:09:40|180350|180250|180350|180300|180400|180300|180350|180250|0
1753171800000|2025-07-22 08:10:00|180400|180350|180400|180350|180400|180350|180400|180300|24
1753171810000|2025-07-22 08:10:10|180450|180400|180500|180400|180500|180450|180450|180350|0
1753171820000|2025-07-22 08:10:20|180450|180350|180450|180400|180450|180400|180400|180350|150
1753171830000|2025-07-22 08:10:30||180350||180350||180350||180350|0
1753171840000|2025-07-22 08:10:40|180400||180450||180450||180400||2
1753171850000|2025-07-22 08:10:50|180400||180400||180400||180400||6
1753171860000|2025-07-22 08:11:00|180450|180400|180400|180350|180450|180400|180400|180350|150
1753171900000|2025-07-22 08:11:40|180350|180300|180400|180350|180400|180350|180350|180250|18
1753171950000|2025-07-22 08:12:30|180350|180300|180300|180200|180350|180300|180250|180200|100
1753171960000|2025-07-22 08:12:40||180250||180250||180250||180250|0
1753171980000|2025-07-22 08:13:00|180350|180200|180400|180350|180400|180350|180350|180200|62
1753171990000|2025-07-22 08:13:10|180450||180450||180450||180450||9
1753172010000|2025-07-22 08:13:30||180400||180400||180400||180350|0
1753172020000|2025-07-22 08:13:40||180350||180400||180400||180350|0
1753172030000|2025-07-22 08:13:50|180500||180500||180500||180500||27
1753172040000|2025-07-22 08:14:00||180450||180400||180450||180400|0
1753172050000|2025-07-22 08:14:10||180450||180400||180450||180400|0
1753172060000|2025-07-22 08:14:20||180450||180450||180450||180400|0
1753172070000|2025-07-22 08:14:30|180550|180400|180550|180500|180550|180500|180550|180400|105
1753172080000|2025-07-22 08:14:40|180600|180550|180550|180500|180600|180550|180550|180500|27
1753172090000|2025-07-22 08:14:50|180500|180450|180500|180400|180500|180450|180500|180400|86
1753172100000|2025-07-22 08:15:00|180450||180500||180500||180450||0
1753172110000|2025-07-22 08:15:10|180450|180350|180450|180350|180450|180400|180450|180350|0
1753172120000|2025-07-22 08:15:20|180500|180400|180550|180500|180550|180500|180500|180400|14
1753172130000|2025-07-22 08:15:30|180500|180450|180500|180450|180550|180450|180500|180400|27
1753172140000|2025-07-22 08:15:40||180400||180400||180450||180400|0
1753172150000|2025-07-22 08:15:50|180450|180350|180550|180500|180550|180500|180400|180350|43
1753172170000|2025-07-22 08:16:10||180450||180500||180500||180450|0
1753172180000|2025-07-22 08:16:20|180600|180550|180600|180500|180650|180600|180600|180500|46
1753172220000|2025-07-22 08:17:00|180650|180550|180650|180600|180650|180600|180650|180550|0
1753172240000|2025-07-22 08:17:20||180550||180550||180550||180550|1
1753172260000|2025-07-22 08:17:40||180600||180600||180600||180550|0
1753172270000|2025-07-22 08:17:50|180600|180550|180600|180550|180650|180550|180600|180550|71
1753172280000|2025-07-22 08:18:00|180650||180600||180650||180600||0
1753172290000|2025-07-22 08:18:10|180650|180600|180650|180550|180700|180650|180650|180550|79
1753172300000|2025-07-22 08:18:20||180600||180600||180600||180600|0
1753172310000|2025-07-22 08:18:30|180700|180650|180700|180650|180700|180650|180700|180600|1
1753172340000|2025-07-22 08:19:00|180650|180600|180650|180600|180650|180600|180650|180600|17
1753172350000|2025-07-22 08:19:10|180600|180550|180600|180500|180600|180550|180600|180500|0
1753172370000|2025-07-22 08:19:30||180550||180550||180550||180550|0
1753172390000|2025-07-22 08:19:50||180500||180500||180500||180500|0
1753172420000|2025-07-22 08:20:20|180550|180550|180600|180550|180600|180550|180550|180550|0
1753172430000|2025-07-22 08:20:30||180500||180500||180500||180500|0
1753172460000|2025-07-22 08:21:00|180550|180450|180600|180500|180600|180500|180550|180450|0
1753172470000|2025-07-22 08:21:10|180550|180450|180550|180450|180550|180500|180550|180450|3
1753172480000|2025-07-22 08:21:20||180500||180500||180500||180500|0
1753172490000|2025-07-22 08:21:30||180450||180450||180500||180450|0
1753172500000|2025-07-22 08:21:40||180500||180500||180500||180500|0
1753172550000|2025-07-22 08:22:30|180600|180550|180600|180500|180650|180600|180600|180500|29
1753172560000|2025-07-22 08:22:40|180650|180550|180650|180600|180650|180600|180600|180550|61
1753172570000|2025-07-22 08:22:50|180600|180550|180650|180550|180650|180550|180600|180550|0
1753172580000|2025-07-22 08:23:00||180600||180600||180600||180600|0
1753172590000|2025-07-22 08:23:10|180700|180650|180700|180650|180700|180650|180700|180650|22
1753172620000|2025-07-22 08:23:40|180600|180600|180600|180500|180600|180600|180600|180500|279
1753172650000|2025-07-22 08:24:10|180550||180550||180550||180550||0
1753172670000|2025-07-22 08:24:30|180600|180550|180600|180500|180600|180550|180600|180500|77
1753172700000|2025-07-22 08:25:00|180550|180550|180650|180600|180650|180600|180550|180550|38
1753172730000|2025-07-22 08:25:30|180600|180550|180550|180500|180600|180550|180550|180500|9
1753172740000|2025-07-22 08:25:40|180600|180550|180550|180500|180600|180550|180550|180500|0
1753172750000|2025-07-22 08:25:50|180500|180450|180550|180500|180550|180500|180500|180450|34
1753172760000|2025-07-22 08:26:00|180600|180550|180600|180550|180600|180550|180600|180550|19
1753172770000|2025-07-22 08:26:10||180500||180500||180500||180500|0
1753172800000|2025-07-22 08:26:40|180550||180550||180550||180550||0
1753172810000|2025-07-22 08:26:50|180600|180550|180600|180550|180600|180550|180600|180500|7
1753172820000|2025-07-22 08:27:00|180650|180600|180650|180550|180700|180650|180650|180550|12
1753172830000|2025-07-22 08:27:10||180600||180600||180600||180600|0
1753172840000|2025-07-22 08:27:20|180600|180550|180600|180550|180600|180550|180600|180550|25
1753172850000|2025-07-22 08:27:30|180650||180650||180650||180650||4
1753172880000|2025-07-22 08:28:00|180600|180500|180650|180550|180650|180600|180600|180500|19
1753172910000|2025-07-22 08:28:30|180600|180600|180700|180650|180700|180650|180600|180600|18
1753172920000|2025-07-22 08:28:40||180600||180600||180600||180600|27
1753172940000|2025-07-22 08:29:00|180650||180650||180650||180650||0
1753172950000|2025-07-22 08:29:10|180700|180650|180700|180650|180700|180650|180700|180650|0
1753172960000|2025-07-22 08:29:20||180600||180650||180650||180600|0
1753172970000|2025-07-22 08:29:30|180750|180700|180700|180650|180750|180700|180700|180650|23
1753172980000|2025-07-22 08:29:40|180750||180700||180750||180700||0
1753173000000|2025-07-22 08:30:00|180750|180700|180800|180700|180800|180750|180750|180700|10
1753173010000|2025-07-22 08:30:10|180750|180650|180700|180600|180750|180650|180700|180600|12
1753173020000|2025-07-22 08:30:20|180750|180650|180750|180700|180750|180700|180750|180650|0
1753173030000|2025-07-22 08:30:30|180800|180750|180800|180700|180800|180750|180750|180700|0
1753173060000|2025-07-22 08:31:00|180850|180750|180850|180750|180900|180850|180850|180750|7
1753173070000|2025-07-22 08:31:10|180900|180800|180900|180800|180900|180800|180900|180750|10
1753173090000|2025-07-22 08:31:30|180850|180750|180850|180750|180900|180750|180850|180750|0
1753173100000|2025-07-22 08:31:40|180900|180800|180850|180750|180900|180800|180850|180750|0
1753173110000|2025-07-22 08:31:50|180900|180800|180850|180800|180900|180800|180850|180800|0
1753173130000|2025-07-22 08:32:10|180800|180750|180800|180750|180850|180750|180800|180750|15
1753173140000|2025-07-22 08:32:20|||||||||7
1753173150000|2025-07-22 08:32:30|180850|180800|180850|180800|180850|180800|180850|180800|0
1753173160000|2025-07-22 08:32:40|180900||180900||180900||180850||17
1753173170000|2025-07-22 08:32:50|180850|180750|180850|180750|180850|180750|180800|180750|0
1753173180000|2025-07-22 08:33:00|180800|180700|180900|180800|180900|180800|180800|180700|0
1753173190000|2025-07-22 08:33:10|180850|180750|180850|180750|180850|180750|180850|180750|0
1753173210000|2025-07-22 08:33:30||180800||180750||180800||180750|0
1753173220000|2025-07-22 08:33:40|180800|180700|180800|180700|180800|180750|180800|180700|0
1753173230000|2025-07-22 08:33:50||180750||180700||180750||180700|8
1753173240000|2025-07-22 08:34:00||180750||180750||180750||180700|0
1753173260000|2025-07-22 08:34:20||180700||180700||180700||180700|0
1753173270000|2025-07-22 08:34:30|180750|180650|180700|180650|180750|180650|180700|180600|13
1753173300000|2025-07-22 08:35:00|180750|180700|180750|180700|180750|180700|180750|180650|6
1753173310000|2025-07-22 08:35:10||180650||180650||180650||180650|3
1753173330000|2025-07-22 08:35:30|180700||180700||180750||180700||0
1753173340000|2025-07-22 08:35:40|180750|180700|180750|180650|180750|180700|180750|180650|0
1753173350000|2025-07-22 08:35:50||180700||180700||180700||180700|0
1753173360000|2025-07-22 08:36:00||180650||180650||180650||180650|0
1753173370000|2025-07-22 08:36:10|180700||180700||180700||180700||0
1753173390000|2025-07-22 08:36:30|||||||||34
1753173400000|2025-07-22 08:36:40|180750||180750||180750||180750||0
1753173410000|2025-07-22 08:36:50|180700|180600|180750|180650|180750|180650|180700|180600|7
1753173420000|2025-07-22 08:37:00|180700|180600|180700|180600|180700|180600|180700|180600|0
1753173440000|2025-07-22 08:37:20|180650|180550|180650|180550|180650|180550|180650|180550|7
1753173490000|2025-07-22 08:38:10|180600|180500|180600|180550|180600|180550|180600|180500|1
1753173500000|2025-07-22 08:38:20||180500||180500||180500||180500|0
1753173540000|2025-07-22 08:39:00|180550||180550||180550||180550||0
1753173550000|2025-07-22 08:39:10||180450||180450||180450||180450|0
1753173570000|2025-07-22 08:39:30||180500||180500||180500||180500|0
1753173630000|2025-07-22 08:40:30|180500|180450|180500|180450|180500|180450|180500|180450|0
1753173640000|2025-07-22 08:40:40|||||||||9
1753173660000|2025-07-22 08:41:00|180450|180400|180450|180350|180500|180400|180450|180350|112
1753173690000|2025-07-22 08:41:30|180500|180400|180450|180400|180500|180400|180450|180400|39
1753173700000|2025-07-22 08:41:40|180400|180350|180450|180350|180450|180400|180400|180350|12
1753173710000|2025-07-22 08:41:50||180400||180350||180400||180350|0
1753173720000|2025-07-22 08:42:00|180500|180400|180500|180400|180500|180450|180500|180350|71
1753173750000|2025-07-22 08:42:30||180450||180450||180450||180450|41
1753173760000|2025-07-22 08:42:40|180550|180500|180600|180500|180600|180550|180550|180450|100
1753173770000|2025-07-22 08:42:50|180550|180450|180500|180450|180550|180450|180500|180400|27
1753173780000|2025-07-22 08:43:00|||||||||1
1753173790000|2025-07-22 08:43:10|180550||180550||180550||180500||0
1753173810000|2025-07-22 08:43:30|180600|180500|180600|180500|180600|180550|180600|180500|21
1753173840000|2025-07-22 08:44:00|180550|180450|180500|180400|180550|180450|180500|180400|2
1753173850000|2025-07-22 08:44:10|180450|180350|180450|180350|180500|180350|180450|180350|5
1753173860000|2025-07-22 08:44:20|180400|180300|180400|180300|180400|180300|180400|180300|0
1753173870000|2025-07-22 08:44:30|180350|180250|180350|180250|180350|180250|180300|180250|11
1753173880000|2025-07-22 08:44:40|180300|180200|180300|180200|180300|180250|180250|180200|9
1753173890000|2025-07-22 08:44:50|180250|180250|180250|180200|180250|180250|180250|180200|90
1753173910000|2025-07-22 08:45:10||180150||180200||180200||180150|11
1753173920000|2025-07-22 08:45:20||180150||180150||180200||180150|0
1753173930000|2025-07-22 08:45:30|180300|180200|180300|180250|180300|180250|180300|180200|28
1753173940000|2025-07-22 08:45:40|180350|180300|180350|180250|180350|180300|180350|180250|0
1753173950000|2025-07-22 08:45:50|180400|180300|180400|180300|180400|180300|180400|180300|22
1753173990000|2025-07-22 08:46:30|180450|180350|180500|180400|180500|180450|180450|180300|80
1753174000000|2025-07-22 08:46:40|180550|180450|180500|180450|180550|180450|180500|180400|0
1753174010000|2025-07-22 08:46:50|180550||180550||180550||180500||27
1753174020000|2025-07-22 08:47:00|180600|180500|180600|180500|180600|180500|180600|180500|17
1753174050000|2025-07-22 08:47:30|180550||180600||180600||180550||0
1753174100000|2025-07-22 08:48:20|180550|180450|180500|180450|180550|180500|180500|180400|23
1753174110000|2025-07-22 08:48:30||180400||180400||180450||180400|3
1753174130000|2025-07-22 08:48:50|180550|180450|180500|180400|180550|180500|180500|180400|152
1753174150000|2025-07-22 08:49:10||180450||180450||180450||180450|31
1753174160000|2025-07-22 08:49:20||180400||180400||180400||180400|1
1753174170000|2025-07-22 08:49:30|180450||180500||180500||180450||0
1753174180000|2025-07-22 08:49:40|180550|180450|180550|180500|180550|180500|180550|180450|65
1753174200000|2025-07-22 08:50:00|||||||||19
1753174210000|2025-07-22 08:50:10||180450||180500||180500||180450|30
1753174220000|2025-07-22 08:50:20|180500|180450|180500|180450|180550|180450|180500|180450|0
1753174230000|2025-07-22 08:50:30|180600|180500|180550|180500|180600|180500|180550|180450|148
1753174240000|2025-07-22 08:50:40|180600|180550|180650|180600|180700|180650|180600|180500|183
1753174250000|2025-07-22 08:50:50|180600|180550|180650|180550|180650|180550|180600|180550|7
1753174260000|2025-07-22 08:51:00|180600|180500|180500|180400|180650|180550|180500|180400|71
1753174270000|2025-07-22 08:51:10|180450|180350|180650|180600|180650|180600|180450|180350|344
1753174290000|2025-07-22 08:51:30|180600|180550|180650|180600|180650|180600|180600|180550|39
1753174300000|2025-07-22 08:51:40|180700|180650|180500|180450|180700|180650|180500|180400|719
1753174310000|2025-07-22 08:51:50|180550|180500|180550|180500|180600|180550|180550|180450|49
1753174320000|2025-07-22 08:52:00||180450||180450||180450||180450|7
1753174350000|2025-07-22 08:52:30||180500||180500||180500||180450|0
1753174380000|2025-07-22 08:53:00||180450||180450||180450||180450|0
1753174400000|2025-07-22 08:53:20|180500|180400|180500|180400|180550|180400|180500|180400|12
1753174420000|2025-07-22 08:53:40|180450|180350|180450|180350|180450|180350|180450|180350|4
1753174440000|2025-07-22 08:54:00|180400||180400||180400||180400||0
1753174470000|2025-07-22 08:54:30|180350|180300|180350|180300|180350|180300|180350|180300|0
1753174500000|2025-07-22 08:55:00|180400|180350|180400|180350|180400|180350|180400|180350|35
1753174510000|2025-07-22 08:55:10|180450|180400|180400|180350|180450|180400|180400|180350|31
1753174520000|2025-07-22 08:55:20|180350|180300|180400|180300|180400|180300|180350|180300|23
1753174530000|2025-07-22 08:55:30|180350||180350||180350||180350||0
1753174540000|2025-07-22 08:55:40|180300|180250|180300|180250|180300|180250|180300|180250|124
1753174550000|2025-07-22 08:55:50|180350|180300|180350|180300|180350|180300|180350|180250|0
1753174560000|2025-07-22 08:56:00||180250||180250||180250||180250|0
1753174570000|2025-07-22 08:56:10||180300||180300||180300||180300|0
1753174580000|2025-07-22 08:56:20||180250||180250||180250||180250|1
1753174590000|2025-07-22 08:56:30|180300|180200|180200|180150|180300|180200|180200|180150|248
1753174600000|2025-07-22 08:56:40|180150|180100|180200|180100|180200|180100|180150|180100|198
1753174610000|2025-07-22 08:56:50|180150|180150|180150|180100|180150|180150|180150|180100|0
1753174630000|2025-07-22 08:57:10|||||||||3
1753174650000|2025-07-22 08:57:30|180100|180050|180100|180050|180100|180050|180100|180050|95
1753174660000|2025-07-22 08:57:40|||||||||3
1753174670000|2025-07-22 08:57:50|180050|180000|180050|180000|180100|180000|180050|180000|0
1753174680000|2025-07-22 08:58:00|180000|179950|180000|179950|180000|179950|180000|179950|187
1753174690000|2025-07-22 08:58:10|179950|179900|180050|179950|180050|180000|179950|179900|114
1753174700000|2025-07-22 08:58:20||180000||179950||180000||179950|20
1753174710000|2025-07-22 08:58:30|180100|180000|180050|180000|180100|180050|180050|180000|24
1753174720000|2025-07-22 08:58:40|180000|179950|180050|179950|180050|180000|180000|179900|75
1753174730000|2025-07-22 08:58:50|180000||180050||180050||180000||0
1753174740000|2025-07-22 08:59:00|180000||180000||180050||180000||0
1753174750000|2025-07-22 08:59:10|179950|179900|180000|179950|180050|179950|179950|179900|40
1753174760000|2025-07-22 08:59:20|180050|179900|180000|179950|180050|179950|180000|179900|3
1753174770000|2025-07-22 08:59:30|179950|179900|180000|179900|180000|179950|179950|179900|27
1753174790000|2025-07-22 08:59:50|180050|179950|180100|180050|180100|180050|180050|179950|8
1753174800000|2025-07-22 09:00:00|180150|180100|180200|180150|180200|180150|180150|180100|40
1753174810000|2025-07-22 09:00:10||180100||180100||180100||180100|8
1753174830000|2025-07-22 09:00:30||180150||180100||180150||180100|0
1753174850000|2025-07-22 09:00:50||180150||180150||180150||180150|0
1753174860000|2025-07-22 09:01:00|180150|180100|180150|180100|180150|180100|180150|180100|30
1753174870000|2025-07-22 09:01:10|180100|180050|180150|180100|180150|180100|180100|180000|2
1753174880000|2025-07-22 09:01:20||180050||180050||180050||180050|0
1753174890000|2025-07-22 09:01:30|180100|180000|180100|180050|180100|180050|180050|180000|8
1753174900000|2025-07-22 09:01:40|180050|180000|180050|179950|180050|180000|180000|179950|173
1753174910000|2025-07-22 09:01:50|180000|179900|180000|179900|180000|179900|180000|179900|0
1753174930000|2025-07-22 09:02:10|179950|179850|179900|179850|179950|179850|179900|179800|235
1753174940000|2025-07-22 09:02:20|179950|179900|179950|179850|179950|179900|179900|179850|149
1753174950000|2025-07-22 09:02:30|180000|179900|179900|179800|180000|179950|179900|179800|77
1753174960000|2025-07-22 09:02:40|179850|179850|179850|179800|179850|179850|179850|179800|254
1753174970000|2025-07-22 09:02:50|179900|179850|179900|179800|179900|179850|179850|179800|50
1753174980000|2025-07-22 09:03:00|179950|179850|179950|179850|180000|179900|179950|179800|14
1753174990000|2025-07-22 09:03:10||179900||179900||179900||179900|5
1753175000000|2025-07-22 09:03:20|180000|179950|180000|179900|180000|179950|180000|179900|10
1753175010000|2025-07-22 09:03:30|179950|179950|179950|179900|179950|179950|179950|179900|26
1753175020000|2025-07-22 09:03:40|179900|179850|179950|179850|179950|179850|179900|179850|0
1753175030000|2025-07-22 09:03:50|179900|179900|179900|179850|179950|179900|179900|179850|131
1753175050000|2025-07-22 09:04:10|179850|179800|179850|179750|179850|179800|179800|179750|202
1753175060000|2025-07-22 09:04:20|179800|179700|179750|179650|179800|179700|179700|179650|109
1753175080000|2025-07-22 09:04:40||179700||179650||179700||179650|14
1753175100000|2025-07-22 09:05:00|179800|179700|179750|179650|179800|179750|179750|179650|250
1753175110000|2025-07-22 09:05:10||179700||179650||179700||179650|79
1753175120000|2025-07-22 09:05:20||179700||179700||179700||179700|0
1753175140000|2025-07-22 09:05:40|179700|179650|179700|179650|179700|179650|179700|179650|33
1753175150000|2025-07-22 09:05:50|179750||179750||179750||179750||0
1753175160000|2025-07-22 09:06:00|179700||179750||179750||179700||0
1753175180000|2025-07-22 09:06:20|179700|179700|179700|179650|179700|179700|179700|179650|215
1753175190000|2025-07-22 09:06:30|179650|179600|179700|179600|179700|179600|179650|179600|68
1753175210000|2025-07-22 09:06:50|179650|179550|179600|179550|179650|179600|179550|179500|105
1753175220000|2025-07-22 09:07:00|179550|179500|179550|179500|179550|179500|179550|179500|28
1753175230000|2025-07-22 09:07:10|179500|179450|179450|179400|179550|179450|179450|179400|372
1753175240000|2025-07-22 09:07:20|||||||||62
1753175260000|2025-07-22 09:07:40|179400|179350|179100|179000|179450|179350|179100|179000|1255
1753175270000|2025-07-22 09:07:50|179050|179050|178950|178900|179100|179050|178950|178900|547
1753175280000|2025-07-22 09:08:00|179050|179000|179000|178950|179150|179100|179000|178900|995
1753175290000|2025-07-22 09:08:10|179050|179000|179150|179100|179250|179200|179050|179000|271
1753175300000|2025-07-22 09:08:20|179100|179050|179200|179150|179200|179150|179100|179050|84
1753175310000|2025-07-22 09:08:30|179250|179200|179450|179400|179450|179400|179250|179200|88
1753175320000|2025-07-22 09:08:40|179400|179350|179350|179250|179400|179350|179300|179250|53
1753175340000|2025-07-22 09:09:00|179300|179200|179300|179200|179300|179250|179200|179100|259
1753175350000|2025-07-22 09:09:10||179250||179250||179250||179250|0
1753175370000|2025-07-22 09:09:30|179250|179200|179250|179200|179250|179200|179200|179100|530
1753175380000|2025-07-22 09:09:40|179300|179250|179300|179250|179300|179250|179300|179250|10
1753175390000|2025-07-22 09:09:50|||||||||82
1753175400000|2025-07-22 09:10:00|179250|179200|179250|179150|179250|179200|179200|179150|146
1753175410000|2025-07-22 09:10:10|179200|179200|179300|179250|179300|179250|179200|179200|44
1753175420000|2025-07-22 09:10:20|179350|179300|179350|179300|179350|179300|179350|179300|184
1753175440000|2025-07-22 09:10:40|179300|179250|179300|179250|179300|179250|179300|179250|0
1753175450000|2025-07-22 09:10:50|179250|179200|179300|179200|179300|179200|179250|179200|0
1753175460000|2025-07-22 09:11:00|179250||179250||179300||179250||75
1753175480000|2025-07-22 09:11:20||179150||179150||179150||179150|2
1753175490000|2025-07-22 09:11:30||179200||179200||179200||179200|0
1753175510000|2025-07-22 09:11:50||179150||179150||179150||179150|0
1753175520000|2025-07-22 09:12:00||179200||179150||179200||179150|5
1753175530000|2025-07-22 09:12:10|179200||179200||179200||179200||0
1753175540000|2025-07-22 09:12:20||179100||179150||179150||179100|10
1753175550000|2025-07-22 09:12:30|||||||||3
1753175560000|2025-07-22 09:12:40|179150|179100|179150|179100|179150|179100|179150|179050|1063
1753175570000|2025-07-22 09:12:50|179200|179150|179150|179100|179250|179200|179150|179100|213
1753175590000|2025-07-22 09:13:10|179100|179050|179100|179050|179100|179100|179100|179050|67
1753175600000|2025-07-22 09:13:20||179000||179000||179000||179000|0
1753175610000|2025-07-22 09:13:30|179050|179050|179050|179000|179100|179050|179050|179000|30
1753175620000|2025-07-22 09:13:40|179100|179050|179050|179000|179100|179050|179050|179000|16
1753175630000|2025-07-22 09:13:50|179100|179050|179100|179000|179100|179050|179100|179000|29
1753175640000|2025-07-22 09:14:00||179050||179000||179050||179000|15
1753175650000|2025-07-22 09:14:10||179050||179000||179050||179000|51
1753175660000|2025-07-22 09:14:20||179050||179000||179050||179000|0
1753175670000|2025-07-22 09:14:30||179050||179050||179050||179000|0
1753175680000|2025-07-22 09:14:40||179000||179000||179000||179000|0
1753175690000|2025-07-22 09:14:50|179050||179050||179050||179050||0
1753175700000|2025-07-22 09:15:00|179000|178950|179050|179000|179050|179000|179000|178950|23
1753175710000|2025-07-22 09:15:10|||||||||4
1753175720000|2025-07-22 09:15:20|179000|178950|178650|178600|179000|178950|178650|178600|1806
1753175730000|2025-07-22 09:15:30|178700|178550|178650|178600|178700|178650|178650|178550|110
1753175740000|2025-07-22 09:15:40|178700||178650||178700||178650||0
1753175750000|2025-07-22 09:15:50|178700|178550|178650|178600|178750|178700|178600|178500|435
1753175760000|2025-07-22 09:16:00|178600|178550|178750|178700|178800|178750|178600|178550|248
1753175780000|2025-07-22 09:16:20|178800|178750|178800|178700|178800|178750|178750|178700|134
1753175790000|2025-07-22 09:16:30|178750|178650|178800|178700|178800|178750|178700|178650|80
1753175800000|2025-07-22 09:16:40|178750||178750||178750||178750||0
1753175810000|2025-07-22 09:16:50|178850|178750|178750|178650|178850|178750|178700|178650|197
1753175820000|2025-07-22 09:17:00|178700|178600|178700|178600|178700|178600|178650|178600|27
1753175830000|2025-07-22 09:17:10|178650|178650|178650|178600|178750|178700|178650|178600|65
1753175840000|2025-07-22 09:17:20|178700||178700||178700||178650||17
1753175850000|2025-07-22 09:17:30|178650||178650||178650||178650||0
1753175860000|2025-07-22 09:17:40|178600|178550|178700|178600|178700|178650|178600|178550|81
1753175870000|2025-07-22 09:17:50|178750|178650|178800|178750|178850|178800|178750|178650|52
1753175880000|2025-07-22 09:18:00|178750|178700|178800|178750|178800|178750|178750|178700|0
1753175890000|2025-07-22 09:18:10|178850|178700|178750|178650|178850|178800|178750|178650|113
1753175900000|2025-07-22 09:18:20||178700||178700||178700||178700|0
1753175920000|2025-07-22 09:18:40|178700|178650|178750|178650|178750|178650|178700|178650|27
1753175930000|2025-07-22 09:18:50|178700|178600|178750|178700|178750|178700|178650|178600|95
1753175940000|2025-07-22 09:19:00|178800|178650|178750|178700|178800|178700|178750|178650|57
1753175950000|2025-07-22 09:19:10|178800|178750|178800|178700|178850|178800|178800|178700|14
1753175960000|2025-07-22 09:19:20|178750|178750|178850|178750|178850|178800|178750|178700|260
1753175970000|2025-07-22 09:19:30||178800||178800||178800||178800|62
1753175980000|2025-07-22 09:19:40|178900|178850|178900|178800|178900|178850|178900|178800|37
1753175990000|2025-07-22 09:19:50||178850||178800||178850||178800|0
1753176000000|2025-07-22 09:20:00|178950|178850|179000|178950|179050|178950|178950|178850|81
1753176010000|2025-07-22 09:20:10|179050|179000|179150|179050|179150|179100|179000|178900|360
1753176020000|2025-07-22 09:20:20|179200|179100|179200|179100|179200|179150|179150|179100|239
1753176030000|2025-07-22 09:20:30|179150|179150|179200|179150|179200|179150|179150|179100|5
1753176040000|2025-07-22 09:20:40||179100||179100||179100||179100|0
1753176050000|2025-07-22 09:20:50||179150||179150||179150||179100|19
1753176060000|2025-07-22 09:21:00||179100||179150||179150||179100|3
1753176090000|2025-07-22 09:21:30|179250|179200|179300|179200|179300|179250|179250|179150|66
1753176100000|2025-07-22 09:21:40|179250|179150|179250|179150|179250|179150|179250|179150|6
1753176110000|2025-07-22 09:21:50|179300|179200|179300|179200|179300|179250|179300|179200|61
1753176130000|2025-07-22 09:22:10||179250||179250||179250||179250|0
1753176150000|2025-07-22 09:22:30|179250|179200|179250|179200|179250|179250|179250|179200|11
1753176160000|2025-07-22 09:22:40|179200|179150|179200|179150|179250|179200|179150|179100|260
1753176180000|2025-07-22 09:23:00|179250|179200|179250|179200|179250|179200|179200|179150|19
1753176190000|2025-07-22 09:23:10|179300||179300||179300||179300||7
1753176210000|2025-07-22 09:23:30|179250|179250|179300|179200|179300|179250|179250|179200|18
1753176220000|2025-07-22 09:23:40||179250||179250||179250||179250|0
1753176230000|2025-07-22 09:23:50|179350|179300|179450|179300|179450|179400|179350|179250|101
1753176240000|2025-07-22 09:24:00||179350||179350||179400||179350|40
1753176250000|2025-07-22 09:24:10|179400|179400|179400|179350|179400|179400|179400|179300|2
1753176270000|2025-07-22 09:24:30|179450|179400|179500|179400|179500|179450|179450|179400|5
1753176280000|2025-07-22 09:24:40||179450||179400||179450||179400|72
1753176290000|2025-07-22 09:24:50||179450||179400||179450||179400|19
1753176300000|2025-07-22 09:25:00|179450|179350|179400|179300|179450|179350|179350|179300|36
1753176310000|2025-07-22 09:25:10|179450|179350|179400|179350|179450|179350|179400|179350|0
1753176320000|2025-07-22 09:25:20|179350|179300|179400|179350|179400|179350|179350|179300|27
1753176330000|2025-07-22 09:25:30|179450|179400|179450|179350|179450|179400|179450|179350|6
1753176350000|2025-07-22 09:25:50||179400||179400||179400||179400|0
1753176360000|2025-07-22 09:26:00|179400|179350|179400|179300|179450|179350|179350|179300|42
1753176370000|2025-07-22 09:26:10|179350|179350|179400|179300|179450|179400|179350|179300|125
1753176380000|2025-07-22 09:26:20|179350||179400||179400||179350||0
1753176390000|2025-07-22 09:26:30|179350|179250|179350|179250|179350|179250|179300|179200|14
1753176400000|2025-07-22 09:26:40|||||||||2
1753176410000|2025-07-22 09:26:50|179300||179300||179300||179300||0
1753176430000|2025-07-22 09:27:10|179350|179300|179350|179300|179350|179300|179300|179250|3
1753176440000|2025-07-22 09:27:20|179300|179250|179300|179250|179300|179250|179300|179250|1
1753176450000|2025-07-22 09:27:30||179200||179200||179200||179200|5
1753176460000|2025-07-22 09:27:40|179250||179250||179250||179250||0
1753176470000|2025-07-22 09:27:50|179300|179250|179300|179250|179300|179250|179300|179250|23
1753176480000|2025-07-22 09:28:00|179350|179200|179350|179300|179400|179350|179350|179200|67
1753176490000|2025-07-22 09:28:10|179300|179250|179300|179200|179300|179250|179300|179200|0
1753176500000|2025-07-22 09:28:20|179350|179250|179300|179200|179350|179250|179300|179200|0
1753176510000|2025-07-22 09:28:30|179350|179250|179350|179250|179350|179300|179350|179250|88
1753176520000|2025-07-22 09:28:40||179300||179300||179300||179300|0
1753176530000|2025-07-22 09:28:50|||||||||1
1753176540000|2025-07-22 09:29:00|179300|179250|179350|179300|179350|179300|179300|179250|23
1753176550000|2025-07-22 09:29:10|179400|179350|179400|179300|179400|179350|179350|179250|25
1753176570000|2025-07-22 09:29:30|||||||||1
1753176580000|2025-07-22 09:29:40|179350|179250|179300|179250|179400|179250|179300|179250|27
1753176590000|2025-07-22 09:29:50|||||||||6
1753176610000|2025-07-22 09:30:10|179250|179200|179300|179250|179300|179250|179250|179200|10
1753176620000|2025-07-22 09:30:20|||||||||39
1753176630000|2025-07-22 09:30:30|||||||||4
1753176640000|2025-07-22 09:30:40|179350|179300|179350|179250|179350|179300|179350|179250|22
1753176650000|2025-07-22 09:30:50||179300||179250||179300||179250|0
1753176670000|2025-07-22 09:31:10|179300|179200|179200|179150|179350|179200|179200|179150|135
1753176680000|2025-07-22 09:31:20|179250|179200|179250|179200|179250|179200|179250|179200|0
1753176690000|2025-07-22 09:31:30|179200|179150|179250|179200|179250|179200|179200|179150|90
1753176700000|2025-07-22 09:31:40|179200|179150|179200|179150|179200|179150|179200|179150|31
1753176710000|2025-07-22 09:31:50|179250||179200||179250||179200||75
1753176720000|2025-07-22 09:32:00|179250|179200|179250|179150|179250|179200|179200|179150|112
1753176730000|2025-07-22 09:32:10|179200|179200|179250|179200|179250|179200|179200|179150|40
1753176740000|2025-07-22 09:32:20|179200|179150|179250|179150|179250|179150|179200|179150|26
1753176770000|2025-07-22 09:32:50||179200||179150||179200||179150|2
1753176790000|2025-07-22 09:33:10|179200||179200||179200||179200||45
1753176800000|2025-07-22 09:33:20|179250|179200|179250|179200|179250|179200|179250|179200|2
1753176810000|2025-07-22 09:33:30|||||||||16
1753176820000|2025-07-22 09:33:40|179300|179250|179300|179200|179350|179300|179300|179200|146
1753176840000|2025-07-22 09:34:00|179250|179150|179200|179150|179250|179150|179200|179150|242
1753176850000|2025-07-22 09:34:10|||||||||60
1753176880000|2025-07-22 09:34:40|179250|179200|179300|179200|179350|179250|179250|179200|58
1753176890000|2025-07-22 09:34:50|179250|179150|179250|179150|179250|179150|179250|179150|23
1753176900000|2025-07-22 09:35:00|179200|179200|179250|179150|179250|179200|179200|179150|7
1753176920000|2025-07-22 09:35:20||179200||179150||179200||179150|10
1753176930000|2025-07-22 09:35:30|179300|179200|179300|179200|179300|179250|179250|179200|140
1753176940000|2025-07-22 09:35:40|179250|179250|179300|179200|179300|179250|179250|179200|27
1753176950000|2025-07-22 09:35:50|179250||179250||179250||179250||0
1753176960000|2025-07-22 09:36:00|179200|179150|179200|179150|179200|179150|179200|179150|25
1753176980000|2025-07-22 09:36:20|179250|179200|179250|179200|179250|179200|179250|179150|38
1753177000000|2025-07-22 09:36:40||179150||179200||179200||179150|27
1753177010000|2025-07-22 09:36:50|179200|179150|179200|179150|179250|179150|179200|179150|15
1753177020000|2025-07-22 09:37:00|||||||||32
1753177050000|2025-07-22 09:37:30|179250|179200|179200|179150|179250|179200|179200|179150|107
1753177060000|2025-07-22 09:37:40|179250|179200|179250|179200|179250|179200|179200|179150|132
1753177080000|2025-07-22 09:38:00|179300|179250|179300|179250|179300|179250|179250|179200|49
1753177090000|2025-07-22 09:38:10|179250|179200|179250|179200|179300|179200|179250|179200|12
1753177100000|2025-07-22 09:38:20|||||||||3
1753177130000|2025-07-22 09:38:50|||||||||10
1753177140000|2025-07-22 09:39:00|179300|179250|179300|179200|179300|179250|179300|179200|4
1753177150000|2025-07-22 09:39:10|179250|179150|179200|179150|179250|179150|179200|179150|36
1753177170000|2025-07-22 09:39:30|179250|179200|179200|179150|179250|179200|179200|179150|32
1753177180000|2025-07-22 09:39:40|179250||179250||179250||179250||0
1753177210000|2025-07-22 09:40:10|179300|179200|179300|179200|179300|179200|179300|179200|22
1753177220000|2025-07-22 09:40:20|179250|179150|179250|179150|179250|179150|179200|179150|16
1753177230000|2025-07-22 09:40:30|179200|179100|179150|179100|179200|179100|179150|179100|49
1753177240000|2025-07-22 09:40:40|||||||||2
1753177250000|2025-07-22 09:40:50|179100|179050|179100|179050|179100|179050|179100|179000|73
1753177260000|2025-07-22 09:41:00||179000||179000||179000||179000|0
1753177270000|2025-07-22 09:41:10|179050|179050|179150|179100|179200|179150|179050|179000|175
1753177280000|2025-07-22 09:41:20||179050||179100||179100||179050|85
1753177290000|2025-07-22 09:41:30|179100|179050|179150|179050|179150|179100|179100|179050|2
1753177300000|2025-07-22 09:41:40||179100||179050||179100||179050|0
1753177320000|2025-07-22 09:42:00|179100|179000|179100|179000|179100|179000|179050|179000|131
1753177350000|2025-07-22 09:42:30|179050|178950|178800|178750|179100|178950|178800|178750|185
1753177360000|2025-07-22 09:42:40|178750|178700|178700|178600|178750|178700|178700|178600|199
1753177380000|2025-07-22 09:43:00|178650|178550|178850|178800|178850|178800|178650|178550|755
1753177390000|2025-07-22 09:43:10|178800|178750|178700|178650|178800|178750|178700|178650|46
1753177410000|2025-07-22 09:43:30|178750||178750||178750||178700||51
1753177420000|2025-07-22 09:43:40|178700|178600|178700|178600|178700|178600|178700|178600|0
1753177430000|2025-07-22 09:43:50|||||||||2
1753177450000|2025-07-22 09:44:10|178650||178650||178650||178650||0
1753177460000|2025-07-22 09:44:20|178700|178650|178750|178700|178750|178700|178700|178650|95
1753177480000|2025-07-22 09:44:40|178800|178750|178800|178700|178800|178750|178800|178700|86
1753177500000|2025-07-22 09:45:00||178750||178750||178750||178750|21
1753177510000|2025-07-22 09:45:10|||||||||8
1753177520000|2025-07-22 09:45:20|178850|178800|178750|178700|178850|178800|178750|178650|41
1753177530000|2025-07-22 09:45:30|178800|178750|178750|178700|178800|178750|178750|178700|12
1753177560000|2025-07-22 09:46:00|178800|178750|178800|178750|178800|178750|178800|178750|1
1753177590000|2025-07-22 09:46:30|178750|178700|178750|178650|178800|178750|178750|178650|0
1753177600000|2025-07-22 09:46:40||178700||178700||178700||178700|0
1753177610000|2025-07-22 09:46:50|||||||||37
1753177620000|2025-07-22 09:47:00|178700|178650|178700|178650|178700|178650|178700|178650|38
1753177630000|2025-07-22 09:47:10|178650|178600|178700|178600|178700|178600|178650|178600|26
1753177650000|2025-07-22 09:47:30||178650||178600||178650||178600|0
1753177660000|2025-07-22 09:47:40||178650||178650||178650||178600|9
1753177670000|2025-07-22 09:47:50|178750|178600|178750|178650|178750|178700|178750|178600|72
1753177680000|2025-07-22 09:48:00|178700||178700||178750||178700||30
1753177710000|2025-07-22 09:48:30|178650|178600|178700|178600|178700|178650|178650|178600|117
1753177720000|2025-07-22 09:48:40||178650||178650||178650||178650|0
1753177740000|2025-07-22 09:49:00|||||||||37
1753177750000|2025-07-22 09:49:10||178600||178600||178650||178600|0
1753177760000|2025-07-22 09:49:20|178650||178650||178650||178650||0
1753177770000|2025-07-22 09:49:30|178700||178700||178700||178700||0
1753177780000|2025-07-22 09:49:40|178750|178650|178800|178750|178800|178750|178750|178650|172
1753177800000|2025-07-22 09:50:00|178850|178700|178800|178750|178850|178800|178800|178700|68
1753177820000|2025-07-22 09:50:20||178700||178750||178750||178700|0
1753177830000|2025-07-22 09:50:30|||||||||2
1753177850000|2025-07-22 09:50:50|178850|178800|178900|178850|178900|178850|178850|178750|108
1753177860000|2025-07-22 09:51:00||178800||178800||178800||178800|0
1753177870000|2025-07-22 09:51:10|178850|178750|178750|178700|178850|178750|178700|178650|290
1753177880000|2025-07-22 09:51:20|178800|178750|178800|178700|178800|178750|178750|178700|118
1753177890000|2025-07-22 09:51:30||178750||178750||178750||178700|0
1753177900000|2025-07-22 09:51:40||178700||178700||178700||178700|0
1753177910000|2025-07-22 09:51:50|||||||||8
1753177920000|2025-07-22 09:52:00||178750||178700||178750||178700|5
1753177940000|2025-07-22 09:52:20|178750||178750||178750||178750||0
1753177970000|2025-07-22 09:52:50|||||||||31
1753177980000|2025-07-22 09:53:00|178800|178750|178850|178750|178850|178750|178800|178750|42
1753177990000|2025-07-22 09:53:10||178800||178800||178800||178800|15
1753178000000|2025-07-22 09:53:20|178900|178850|178900|178850|178900|178850|178900|178850|51
1753178020000|2025-07-22 09:53:40|178850|178800|178850|178800|178850|178800|178850|178800|20
1753178030000|2025-07-22 09:53:50||178750||178750||178750||178750|50
1753178040000|2025-07-22 09:54:00||178800||178750||178800||178750|0
1753178050000|2025-07-22 09:54:10|178800|178700|178800|178700|178800|178700|178800|178700|0
1753178070000|2025-07-22 09:54:30||178750||178750||178750||178750|1
1753178090000|2025-07-22 09:54:50||178700||178700||178750||178700|0
1753178100000|2025-07-22 09:55:00|178750||178800||178800||178750||0
1753178110000|2025-07-22 09:55:10||178750||178750||178750||178750|0
1753178130000|2025-07-22 09:55:30|178750|178700|178800|178700|178800|178700|178750|178700|27
1753178140000|2025-07-22 09:55:40||178750||178750||178750||178700|0
1753178160000|2025-07-22 09:56:00|178750|178700|178750|178700|178750|178700|178750|178700|30
1753178180000|2025-07-22 09:56:20|178700|178650|178700|178650|178700|178650|178700|178650|155
1753178190000|2025-07-22 09:56:30|178750|178700|178700|178650|178750|178700|178700|178650|126
1753178200000|2025-07-22 09:56:40|178750|178700|178750|178650|178750|178700|178750|178650|14
1753178210000|2025-07-22 09:56:50||178700||178650||178700||178650|0
1753178220000|2025-07-22 09:57:00||178700||178650||178700||178650|1
1753178240000|2025-07-22 09:57:20||178700||178700||178700||178700|0
1753178250000|2025-07-22 09:57:30||178650||178650||178650||178650|0
1753178260000|2025-07-22 09:57:40|178700|178600|178700|178650|178700|178650|178700|178600|19
1753178270000|2025-07-22 09:57:50|178650|178600|178700|178650|178700|178650|178650|178600|47
1753178300000|2025-07-22 09:58:20|178750|178700|178750|178650|178750|178700|178750|178650|80
1753178310000|2025-07-22 09:58:30|178800|178700|178800|178750|178800|178750|178800|178700|15
1753178320000|2025-07-22 09:58:40||178700||178700||178700||178700|38
1753178380000|2025-07-22 09:59:40||178750||178700||178750||178700|0
1753178390000|2025-07-22 09:59:50|178850|178750|178850|178800|178850|178800|178850|178750|84
1753178400000|2025-07-22 10:00:00|178800|178750|178800|178700|178850|178800|178800|178700|146
1753178410000|2025-07-22 10:00:10|178850|178750|178850|178750|178850|178800|178850|178750|92
1753178420000|2025-07-22 10:00:20|178800|178700|178850|178750|178850|178750|178800|178700|21
1753178430000|2025-07-22 10:00:30||178800||178800||178800||178750|0
1753178440000|2025-07-22 10:00:40|178900|178850|179000|178900|179000|178950|178900|178850|271
1753178450000|2025-07-22 10:00:50||178950||178900||178950||178900|0
1753178460000|2025-07-22 10:01:00|178950|178950|178900|178800|178950|178950|178850|178800|29
1753178480000|2025-07-22 10:01:20|178950|178850|178950|178900|178950|178900|178950|178850|30
1753178490000|2025-07-22 10:01:30|179000|178950|179000|178900|179000|178950|179000|178900|57
1753178500000|2025-07-22 10:01:40|179050|178950|178950|178900|179050|179000|178950|178900|0
1753178510000|2025-07-22 10:01:50|179000|178950|179000|178900|179000|178950|179000|178900|32
1753178520000|2025-07-22 10:02:00|178950|178850|178950|178900|178950|178900|178950|178850|7
1753178530000|2025-07-22 10:02:10|179000|178950|179000|178950|179000|178950|179000|178950|0
1753178540000|2025-07-22 10:02:20|||||||||49
1753178550000|2025-07-22 10:02:30|178950|178900|179000|178900|179000|178950|178950|178900|18
1753178560000|2025-07-22 10:02:40|178950||178950||178950||178950||40
1753178570000|2025-07-22 10:02:50|179000|178950|179000|178950|179000|178950|178950|178900|37
1753178580000|2025-07-22 10:03:00|179050|178900|179000|178900|179050|179000|179000|178900|193
1753178590000|2025-07-22 10:03:10|||||||||2
1753178600000|2025-07-22 10:03:20||178950||178900||178950||178900|0
1753178610000|2025-07-22 10:03:30|178950|178850|178950|178900|178950|178900|178950|178850|0
1753178640000|2025-07-22 10:04:00|178900|178850|178950|178850|178950|178900|178900|178850|150
1753178650000|2025-07-22 10:04:10||178900||178900||178900||178900|0
1753178660000|2025-07-22 10:04:20|179000|178950|178950|178900|179000|178950|178950|178900|291
1753178670000|2025-07-22 10:04:30|179000|178950|179050|179000|179050|179000|179000|178950|113
1753178680000|2025-07-22 10:04:40|179000|178950|179000|178950|179050|178950|179000|178950|0
1753178690000|2025-07-22 10:04:50||178900||178900||178950||178900|30
1753178710000|2025-07-22 10:05:10||178950||178950||178950||178950|0
1753178740000|2025-07-22 10:05:40|||||||||6
1753178750000|2025-07-22 10:05:50|179050|179000|179000|178950|179100|179000|179000|178950|93
1753178760000|2025-07-22 10:06:00|178950|178900|179000|178900|179000|178950|178950|178900|3
1753178770000|2025-07-22 10:06:10|179050|178950|179050|178950|179050|179000|179000|178950|11
1753178790000|2025-07-22 10:06:30|179000|178900|178900|178800|179000|178950|178900|178800|248
1753178800000|2025-07-22 10:06:40|178950|178850|178950|178850|178950|178850|178950|178800|7
1753178810000|2025-07-22 10:06:50|178900|178800|178950|178850|178950|178900|178900|178800|8
1753178820000|2025-07-22 10:07:00||178900||178900||178900||178900|0
1753178840000|2025-07-22 10:07:20|179000|178850|178950|178900|179000|178950|178950|178850|13
1753178850000|2025-07-22 10:07:30|179000|178950|179000|178950|179000|178950|179000|178950|0
1753178860000|2025-07-22 10:07:40|178950|178900|178950|178900|179050|178950|178950|178900|83
1753178870000|2025-07-22 10:07:50|179000||178950||179000||178950||0
1753178880000|2025-07-22 10:08:00|179000||178950||179000||178950||0
1753178890000|2025-07-22 10:08:10|178900|178850|178850|178800|178900|178850|178800|178700|211
1753178910000|2025-07-22 10:08:30|178800|178750|178750|178700|178800|178750|178750|178700|200
1753178920000|2025-07-22 10:08:40|178800|178750|178750|178700|178800|178750|178750|178700|0
1753178940000|2025-07-22 10:09:00|178800|178750|178800|178750|178800|178750|178800|178700|39
1753178950000|2025-07-22 10:09:10|178850|178800|178850|178750|178850|178800|178850|178750|19
1753178970000|2025-07-22 10:09:30|178800|178700|178800|178700|178800|178700|178750|178700|0
1753178980000|2025-07-22 10:09:40|178850|178750|178850|178800|178850|178800|178850|178750|0
1753178990000|2025-07-22 10:09:50|178800|178750|178850|178750|178850|178750|178800|178750|1
1753179000000|2025-07-22 10:10:00|178800||178800||178800||178800||0
1753179010000|2025-07-22 10:10:10|178750|178700|178750|178650|178800|178700|178700|178650|215
1753179020000|2025-07-22 10:10:20|178700|178700|178700|178650|178700|178700|178700|178650|0
1753179030000|2025-07-22 10:10:30|178750||178750||178750||178750||0
1753179040000|2025-07-22 10:10:40|178700||178750||178750||178700||75
1753179060000|2025-07-22 10:11:00||178700||178650||178700||178650|0
1753179070000|2025-07-22 10:11:10||178700||178700||178700||178650|0
1753179080000|2025-07-22 10:11:20||178650||178700||178700||178650|0
1753179090000|2025-07-22 10:11:30||178650||178650||178650||178650|0
1753179100000|2025-07-22 10:11:40||178700||178700||178700||178650|0
1753179110000|2025-07-22 10:11:50|178800|178750|178800|178750|178800|178750|178800|178700|21
1753179120000|2025-07-22 10:12:00|178850|178800|178800|178750|178850|178800|178800|178750|49
1753179130000|2025-07-22 10:12:10|178850|178800|178900|178800|178900|178850|178850|178800|59
1753179140000|2025-07-22 10:12:20|178950|178850|178900|178850|178950|178900|178900|178850|132
1753179170000|2025-07-22 10:12:50|178950|178900|178950|178850|178950|178900|178950|178850|27
1753179180000|2025-07-22 10:13:00|179000|178900|179000|178950|179000|178950|179000|178850|73
1753179190000|2025-07-22 10:13:10|||||||||1
1753179200000|2025-07-22 10:13:20|178950|178900|178950|178900|178950|178900|178950|178900|0
1753179210000|2025-07-22 10:13:30|179000|178950|179100|179050|179100|179050|179000|178950|119
1753179220000|2025-07-22 10:13:40|179050|179000|179050|179000|179050|179000|179050|179000|21
1753179230000|2025-07-22 10:13:50|179000|178950|179050|178950|179050|179000|179000|178900|165
1753179240000|2025-07-22 10:14:00|179000|179000|179050|179000|179050|179000|179000|179000|50
1753179250000|2025-07-22 10:14:10||178950||179000||179000||178950|14
1753179260000|2025-07-22 10:14:20||178950||178950||178950||178950|1
1753179290000|2025-07-22 10:14:50|179000|178900|179000|178900|179050|178900|179000|178900|0
1753179300000|2025-07-22 10:15:00||178950||178900||178950||178900|0
1753179310000|2025-07-22 10:15:10|179050|178950|179000|178900|179150|179100|179000|178900|190
1753179320000|2025-07-22 10:15:20|179050|178950|179050|179000|179050|179000|179050|178950|28
1753179330000|2025-07-22 10:15:30|179100|179050|179100|179050|179150|179100|179100|179050|250
1753179350000|2025-07-22 10:15:50|179050|179000|179050|178950|179050|179000|179050|178950|0
1753179360000|2025-07-22 10:16:00||179000||179000||179000||179000|0
1753179370000|2025-07-22 10:16:10|179100||179100||179100||179100||22
1753179390000|2025-07-22 10:16:30|||||||||5
1753179400000|2025-07-22 10:16:40|179050||179050||179050||179050||0
1753179410000|2025-07-22 10:16:50|179000|178950|179050|178950|179050|179000|179000|178950|41
1753179440000|2025-07-22 10:17:20|179000|178900|179000|178900|179050|178900|179000|178900|2
1753179450000|2025-07-22 10:17:30|178950|178950|179000|178950|179000|178950|178950|178950|29
1753179460000|2025-07-22 10:17:40|178950|178900|178900|178850|178950|178900|178900|178800|19
1753179470000|2025-07-22 10:17:50|178850|178800|178800|178750|178850|178800|178800|178750|42
1753179500000|2025-07-22 10:18:20|178750|178700|178750|178700|178750|178700|178750|178700|84
1753179510000|2025-07-22 10:18:30|||||||||88
1753179520000|2025-07-22 10:18:40|||||||||18
1753179530000|2025-07-22 10:18:50|||||||||1
1753179540000|2025-07-22 10:19:00|178800|178750|178700|178650|178800|178750|178700|178650|159
1753179570000|2025-07-22 10:19:30|178750|178700|178750|178650|178750|178700|178750|178650|3
1753179600000|2025-07-22 10:20:00||178700||178700||178700||178700|0
1753179610000|2025-07-22 10:20:10|178800|178650|178800|178700|178800|178750|178750|178650|39
1753179620000|2025-07-22 10:20:20||178750||178750||178750||178750|0
1753179630000|2025-07-22 10:20:30|178750|178700|178750|178650|178750|178700|178750|178650|2
1753179640000|2025-07-22 10:20:40|178800|178700|178750|178700|178800|178750|178750|178700|10
1753179650000|2025-07-22 10:20:50|178800|178750|178800|178750|178800|178750|178800|178750|50
1753179660000|2025-07-22 10:21:00|178850|178800|178850|178800|178850|178800|178800|178750|9
1753179670000|2025-07-22 10:21:10||178750||178750||178750||178750|27
1753179680000|2025-07-22 10:21:20||178800||178800||178800||178800|0
1753179690000|2025-07-22 10:21:30|178900|178850|178900|178850|178900|178850|178900|178850|24
1753179700000|2025-07-22 10:21:40||178800||178850||178850||178800|0
1753179710000|2025-07-22 10:21:50||178800||178800||178800||178800|0
1753179720000|2025-07-22 10:22:00|178850|178750|178850|178750|178850|178750|178850|178750|0
1753179730000|2025-07-22 10:22:10|178900|178800|178850|178800|178900|178800|178850|178800|28
1753179740000|2025-07-22 10:22:20|178900|178850|178900|178850|178900|178850|178900|178850|11
1753179770000|2025-07-22 10:22:50|||||||||2
1753179780000|2025-07-22 10:23:00|178950||178950||178950||178950||7
1753179800000|2025-07-22 10:23:20|178900|178900|178950|178850|178950|178900|178900|178850|15
1753179810000|2025-07-22 10:23:30||178900||178850||178900||178850|3
1753179830000|2025-07-22 10:23:50|178900||178950||178950||178900||0
1753179840000|2025-07-22 10:24:00|178900||178900||178950||178900||0
1753179850000|2025-07-22 10:24:10|178950|178900|178950|178900|178950|178900|178950|178900|0
1753179860000|2025-07-22 10:24:20|179000|178950|179050|179000|179050|179000|179000|178950|103
1753179890000|2025-07-22 10:24:50|179100|179050|179050|179000|179100|179050|179050|179000|0
1753179900000|2025-07-22 10:25:00|179100|179050|179100|179000|179100|179050|179100|179000|9
1753179910000|2025-07-22 10:25:10|179050||179050||179100||179050||0
1753179950000|2025-07-22 10:25:50|179100|179050|179050|179000|179100|179050|179050|179000|75
1753179990000|2025-07-22 10:26:30|179000|178950|179000|178900|179000|178950|178950|178900|264
1753180000000|2025-07-22 10:26:40|178950||178950||178950||178950||0
1753180010000|2025-07-22 10:26:50|||||||||134
1753180020000|2025-07-22 10:27:00|178900|178850|178950|178850|178950|178900|178900|178850|61
1753180030000|2025-07-22 10:27:10||178900||178850||178900||178850|0
1753180040000|2025-07-22 10:27:20||178900||178900||178900||178900|0
1753180060000|2025-07-22 10:27:40|179000|178950|178950|178900|179000|178950|178950|178900|21
1753180070000|2025-07-22 10:27:50|179000|178950|179000|178900|179050|179000|179000|178900|102
1753180080000|2025-07-22 10:28:00|178950|178950|179000|178900|179000|178950|178950|178900|38
1753180090000|2025-07-22 10:28:10|178950|178950|178950|178900|178950|178950|178950|178900|0
1753180110000|2025-07-22 10:28:30|179000||179000||179000||179000||4
1753180120000|2025-07-22 10:28:40||178950||178950||178950||178900|0
1753180140000|2025-07-22 10:29:00|179050|179000|179050|179000|179050|179000|179050|179000|16
1753180150000|2025-07-22 10:29:10||178950||179000||179000||178950|0
1753180160000|2025-07-22 10:29:20||178950||178950||178950||178950|0
1753180170000|2025-07-22 10:29:30|179000||179000||179000||179000||5
1753180180000|2025-07-22 10:29:40||178900||178950||178950||178900|0
1753180190000|2025-07-22 10:29:50||178900||178900||178900||178900|0
1753180200000|2025-07-22 10:30:00|178950||178950||178950||178950||0
1753180210000|2025-07-22 10:30:10|179000|178950|179050|178950|179050|179000|179000|178950|95
1753180220000|2025-07-22 10:30:20||179000||179000||179000||179000|0
1753180230000|2025-07-22 10:30:30|179100|179050|179050|178950|179100|179050|179050|178950|48
1753180250000|2025-07-22 10:30:50|179000||179000||179000||179000||0
1753180260000|2025-07-22 10:31:00|179050|179000|179050|179000|179050|179000|179000|179000|0
1753180280000|2025-07-22 10:31:20|179000|178950|179100|179000|179100|179050|179000|178950|107
1753180290000|2025-07-22 10:31:30|179150|179050|179150|179050|179150|179100|179100|179000|22
1753180300000|2025-07-22 10:31:40|||||||||2
1753180330000|2025-07-22 10:32:10||179100||179100||179100||179100|0
1753180340000|2025-07-22 10:32:20|179200|179150|179250|179150|179250|179200|179200|179100|196
1753180350000|2025-07-22 10:32:30|179300|179200|179200|179150|179300|179250|179200|179150|104
1753180360000|2025-07-22 10:32:40|179250||179250||179250||179250||0
1753180380000|2025-07-22 10:33:00|179200|179100|179200|179150|179200|179150|179200|179100|0
1753180410000|2025-07-22 10:33:30|179250|179200|179250|179150|179250|179200|179250|179150|9
1753180420000|2025-07-22 10:33:40||179200||179150||179200||179150|0
1753180430000|2025-07-22 10:33:50|179300|179200|179300|179250|179300|179250|179300|179150|82
1753180440000|2025-07-22 10:34:00|179350|179300|179350|179300|179350|179300|179350|179300|194
1753180470000|2025-07-22 10:34:30|179450|179400|179450|179400|179450|179400|179450|179400|413
1753180490000|2025-07-22 10:34:50|||||||||115
1753180500000|2025-07-22 10:35:00|179500|179450|179450|179400|179500|179450|179450|179400|73
1753180520000|2025-07-22 10:35:20|||||||||252
1753180560000|2025-07-22 10:36:00|179400|179350|179450|179400|179450|179400|179350|179300|851
1753180570000|2025-07-22 10:36:10||179350||179350||179350||179350|8
1753180580000|2025-07-22 10:36:20|179400|179300|179400|179350|179400|179350|179400|179300|0
1753180600000|2025-07-22 10:36:40|179450|179400|179450|179350|179450|179400|179400|179350|5
1753180630000|2025-07-22 10:37:10|179400|179300|179400|179300|179400|179300|179400|179300|0
1753180640000|2025-07-22 10:37:20|179450|179350|179400|179350|179450|179350|179400|179350|0
1753180670000|2025-07-22 10:37:50|179450||179400||179450||179400||11
1753180700000|2025-07-22 10:38:20|179450|179400|179450|179350|179450|179400|179450|179350|37
1753180720000|2025-07-22 10:38:40|179400|179300|179400|179300|179400|179350|179400|179300|0
1753180730000|2025-07-22 10:38:50||179350||179300||179350||179300|0
1753180750000|2025-07-22 10:39:10||179350||179300||179350||179300|1
1753180760000|2025-07-22 10:39:20|179350|179250|179350|179250|179350|179300|179350|179250|0
1753180770000|2025-07-22 10:39:30|179300|179200|179250|179150|179300|179200|179200|179150|37
1753180780000|2025-07-22 10:39:40|179200||179200||179250||179200||0
1753180810000|2025-07-22 10:40:10|179150|179100|179150|179100|179200|179100|179100|179050|334
1753180830000|2025-07-22 10:40:30|||||||||11
1753180840000|2025-07-22 10:40:40||179050||179050||179050||179050|4
1753180850000|2025-07-22 10:40:50||179100||179100||179100||179100|0
1753180870000|2025-07-22 10:41:10|179100|179050|179150|179050|179150|179100|179050|179000|218
1753180880000|2025-07-22 10:41:20|179100|179000|179100|179050|179150|179050|179050|179000|200
1753180900000|2025-07-22 10:41:40|179050|179000|179100|179050|179100|179050|179050|179000|2
1753180920000|2025-07-22 10:42:00|179050|179000|179050|179000|179050|179000|179050|178950|24
1753180930000|2025-07-22 10:42:10|179000|178950|179000|178950|179000|178950|179000|178950|123
1753180940000|2025-07-22 10:42:20|178950|178900|178950|178900|178950|178900|178950|178900|32
1753180980000|2025-07-22 10:43:00|179000|178950|179000|178900|179050|179000|179000|178900|255
1753181010000|2025-07-22 10:43:30|179100|178950|179100|179050|179100|179050|179000|178950|419
1753181020000|2025-07-22 10:43:40|179050|179000|179100|179000|179150|179100|179050|178950|205
1753181030000|2025-07-22 10:43:50|179050|179050|179050|179000|179100|179050|179050|179000|0
1753181040000|2025-07-22 10:44:00|179000|178950|179050|178950|179050|178950|179000|178950|0
1753181060000|2025-07-22 10:44:20||179000||178950||179000||178950|0
1753181110000|2025-07-22 10:45:10||179000||179000||179000||179000|0
1753181120000|2025-07-22 10:45:20||178950||178950||178950||178950|4
1753181130000|2025-07-22 10:45:30|179000|178900|178950|178900|179000|178950|178950|178900|60
1753181140000|2025-07-22 10:45:40|179000|178950|179000|178950|179000|178950|179000|178950|61
1753181150000|2025-07-22 10:45:50|178950|178900|178950|178900|178950|178900|178950|178900|189
1753181170000|2025-07-22 10:46:10||178850||178900||178900||178850|11
1753181180000|2025-07-22 10:46:20|178900|178850|178850|178800|178900|178850|178850|178800|229
1753181190000|2025-07-22 10:46:30|||||||||10
1753181200000|2025-07-22 10:46:40|178900|178850|178900|178850|178900|178850|178850|178800|129
1753181230000|2025-07-22 10:47:10|178950|178900|178950|178850|178950|178900|178950|178850|59
1753181240000|2025-07-22 10:47:20||178900||178900||178900||178900|0
1753181250000|2025-07-22 10:47:30|179000|178950|179000|178900|179000|178950|179000|178900|171
1753181260000|2025-07-22 10:47:40|178950||178950||178950||178950||0
1753181270000|2025-07-22 10:47:50|179000||178950||179000||178950||0
1753181280000|2025-07-22 10:48:00||178850||178900||178900||178850|0
1753181360000|2025-07-22 10:49:20|179000|178950|179000|178900|179000|178950|179000|178900|2
1753181380000|2025-07-22 10:49:40|179050|178950|179000|178950|179050|179000|179000|178950|39
1753181400000|2025-07-22 10:50:00|178950|178900|178950|178900|178950|178900|178950|178900|0
1753181430000|2025-07-22 10:50:30|179000|178950|179050|179000|179100|179050|179000|178950|108
1753181440000|2025-07-22 10:50:40|179100||179100||179100||179100||0
1753181450000|2025-07-22 10:50:50|179050||179050||179050||179050||0
1753181480000|2025-07-22 10:51:20|||||||||8
1753181500000|2025-07-22 10:51:40|179100|179050|179150|179100|179150|179100|179100|179000|56
1753181510000|2025-07-22 10:51:50|179100|179050|179100|179000|179100|179050|179100|179000|22
1753181520000|2025-07-22 10:52:00|179150|179050|179150|179050|179150|179050|179150|179050|0
1753181540000|2025-07-22 10:52:20|179200|179100|179200|179100|179200|179100|179200|179100|108
1753181550000|2025-07-22 10:52:30|179250|179150|179250|179200|179250|179200|179250|179100|30
1753181570000|2025-07-22 10:52:50|179200|179150|179250|179150|179250|179150|179200|179100|0
1753181580000|2025-07-22 10:53:00|179200|179100|179250|179200|179250|179200|179150|179100|135
1753181590000|2025-07-22 10:53:10|179300|179150|179300|179250|179300|179250|179300|179150|38
1753181610000|2025-07-22 10:53:30|||||||||56
1753181640000|2025-07-22 10:54:00|||||||||13
1753181650000|2025-07-22 10:54:10|179350||179350||179350||179350||0
1753181660000|2025-07-22 10:54:20|179400|179300|179400|179300|179400|179350|179400|179300|27
1753181670000|2025-07-22 10:54:30|179350|179250|179350|179250|179350|179250|179350|179250|0
1753181690000|2025-07-22 10:54:50|179300||179300||179350||179300||3
1753181700000|2025-07-22 10:55:00|179350|179300|179350|179300|179350|179300|179350|179300|0
1753181740000|2025-07-22 10:55:40|179300|179250|179350|179300|179350|179300|179300|179250|186
1753181780000|2025-07-22 10:56:20|179400|179350|179400|179350|179400|179350|179400|179300|70
1753181790000|2025-07-22 10:56:30|179450|179400|179450|179350|179450|179400|179450|179350|30
1753181800000|2025-07-22 10:56:40|179400|179300|179400|179300|179400|179300|179350|179300|107
1753181810000|2025-07-22 10:56:50||179350||179300||179350||179300|12
1753181830000|2025-07-22 10:57:10|179450|179350|179400|179350|179450|179350|179400|179300|0
1753181840000|2025-07-22 10:57:20||179300||179300||179300||179300|0
1753181850000|2025-07-22 10:57:30|179350|179350|179350|179300|179400|179350|179350|179300|0
1753181860000|2025-07-22 10:57:40|179300|179250|179350|179250|179350|179300|179250|179150|778
1753181870000|2025-07-22 10:57:50||179300||179300||179300||179300|0
1753181880000|2025-07-22 10:58:00|179300|179250|179350|179250|179350|179300|179300|179250|53
1753181900000|2025-07-22 10:58:20|179300|179200|179250|179200|179350|179200|179250|179200|31
1753181910000|2025-07-22 10:58:30|179300||179250||179300||179250||68
1753181940000|2025-07-22 10:59:00|179300|179250|179300|179200|179350|179250|179300|179200|12
1753181950000|2025-07-22 10:59:10||179250||179200||179250||179200|0
1753181960000|2025-07-22 10:59:20|179350|179250|179300|179250|179350|179250|179300|179200|19
1753181970000|2025-07-22 10:59:30||179200||179200||179250||179200|0
1753181980000|2025-07-22 10:59:40||179250||179200||179250||179200|2
1753181990000|2025-07-22 10:59:50||179250||179250||179250||179250|0
1753182000000|2025-07-22 11:00:00||179200||179200||179200||179200|0
1753182130000|2025-07-22 11:02:10|179400|179250|179300|179250|179400|179300|179150|179050|666
1753182140000|2025-07-22 11:02:20|179350|179300|179250|179200|179400|179300|179200|179150|179
1753182150000|2025-07-22 11:02:30|179200|179150|179250|179150|179250|179200|179150|179050|160
1753182160000|2025-07-22 11:02:40|179200|179100|179150|179100|179250|179100|179150|179050|56
1753182170000|2025-07-22 11:02:50|179100|179050|179150|179050|179200|179100|179100|179050|92
1753182180000|2025-07-22 11:03:00|179100|179000|179100|179000|179100|179000|179100|179000|20
1753182190000|2025-07-22 11:03:10|179150|179050|179200|179150|179200|179150|179150|179050|44
1753182200000|2025-07-22 11:03:20|179150|179100|179150|179050|179200|179100|179100|179000|300
1753182210000|2025-07-22 11:03:30||179100||179050||179100||179050|0
1753182220000|2025-07-22 11:03:40|179100|179000|179100|179000|179100|179000|179100|179000|0
1753182230000|2025-07-22 11:03:50|179050|179050|179100|179050|179100|179050|179050|179000|26
1753182240000|2025-07-22 11:04:00||179000||179050||179050||179000|0
1753182250000|2025-07-22 11:04:10||179000||179000||179050||179000|0
1753182260000|2025-07-22 11:04:20|179150|179050|179100|179050|179150|179100|179100|179000|150
1753182270000|2025-07-22 11:04:30|179050|179000|179050|179000|179050|179000|179050|179000|18
1753182280000|2025-07-22 11:04:40|179100|179050|179150|179100|179150|179100|179100|179050|30
1753182290000|2025-07-22 11:04:50|179200||179150||179200||179150||6
1753182300000|2025-07-22 11:05:00|179200||179150||179200||179150||0
1753182310000|2025-07-22 11:05:10|179100|179050|179100|179050|179150|179100|179100|179050|8
1753182330000|2025-07-22 11:05:30|179050|179000|179050|179000|179050|179000|179000|178900|10
1753182340000|2025-07-22 11:05:40|||||||||2
1753182370000|2025-07-22 11:06:10|179100|179050|179150|179050|179150|179050|179100|179000|14
1753182380000|2025-07-22 11:06:20|179100|179000|179150|179050|179150|179050|179100|179000|2
1753182390000|2025-07-22 11:06:30|179200|179100|179250|179150|179250|179200|179200|179100|28
1753182400000|2025-07-22 11:06:40||179200||179200||179200||179200|0
1753182410000|2025-07-22 11:06:50|179300|179250|179300|179250|179300|179250|179300|179250|13
1753182420000|2025-07-22 11:07:00|179250|179200|179250|179200|179300|179250|179250|179150|1
1753182430000|2025-07-22 11:07:10|179200|179150|179250|179200|179250|179200|179200|179150|15
1753182440000|2025-07-22 11:07:20||179150||179150||179150||179150|0
1753182460000|2025-07-22 11:07:40||179200||179200||179200||179200|0
1753182480000|2025-07-22 11:08:00|179300|179250|179300|179250|179300|179250|179300|179250|7
1753182490000|2025-07-22 11:08:10||179200||179200||179200||179200|2
1753182500000|2025-07-22 11:08:20|179250|179150|179150|179050|179300|179200|179100|179050|4
1753182510000|2025-07-22 11:08:30|179100|179000|179100|179000|179100|179050|179100|179000|0
1753182520000|2025-07-22 11:08:40||179050||179000||179050||179000|0
1753182530000|2025-07-22 11:08:50|179150|179050|179200|179100|179200|179150|179150|179000|77
1753182540000|2025-07-22 11:09:00||179150||179150||179150||179150|2
1753182550000|2025-07-22 11:09:10|||||||||263
1753182580000|2025-07-22 11:09:40|179250|179200|179150|179050|179250|179200|179150|179050|806
1753182590000|2025-07-22 11:09:50|179100|179000|179100|179050|179100|179050|179100|179000|0
1753182610000|2025-07-22 11:10:10||179000||179000||179000||179000|0
1753182620000|2025-07-22 11:10:20|179050|178950|179100|179000|179100|179000|179000|178950|41
1753182640000|2025-07-22 11:10:40||179050||179000||179050||179000|8
1753182650000|2025-07-22 11:10:50|179050||179050||179100||179050||0
1753182680000|2025-07-22 11:11:20|179000|178950|178950|178900|179000|178950|178950|178900|0
1753182690000|2025-07-22 11:11:30|179000|178950|178950|178900|179000|178950|178950|178900|34
1753182700000|2025-07-22 11:11:40|179000||178950||179000||178950||11
1753182720000|2025-07-22 11:12:00|179000|178950|178950|178900|179000|178950|178900|178850|16
1753182730000|2025-07-22 11:12:10|179000|178850|178850|178750|179000|178850|178850|178750|32
1753182740000|2025-07-22 11:12:20|178800|178800|178800|178750|178850|178800|178800|178750|74
1753182750000|2025-07-22 11:12:30|178750|178700|178750|178700|178750|178700|178750|178700|5
1753182760000|2025-07-22 11:12:40|178800|178650|178700|178650|178800|178650|178700|178650|61
1753182770000|2025-07-22 11:12:50|||||||||30
1753182780000|2025-07-22 11:13:00|178750|178700|178650|178600|178750|178700|178650|178600|269
1753182790000|2025-07-22 11:13:10|178700|178650|178650|178600|178750|178700|178650|178600|287
1753182800000|2025-07-22 11:13:20|178700|178650|178750|178650|178750|178650|178700|178600|45
1753182810000|2025-07-22 11:13:30|178800|178700|178800|178750|178800|178750|178750|178700|66
1753182820000|2025-07-22 11:13:40|178850|178800|178850|178750|178850|178800|178800|178750|53
1753182830000|2025-07-22 11:13:50|178800|178700|178800|178700|178800|178750|178800|178700|0
1753182840000|2025-07-22 11:14:00|178750|178750|178700|178600|178750|178750|178700|178600|0
1753182850000|2025-07-22 11:14:10||178650||178600||178650||178600|94
1753182860000|2025-07-22 11:14:20|178650||178650||178700||178650||0
1753182870000|2025-07-22 11:14:30|178700||178650||178700||178650||8
1753182880000|2025-07-22 11:14:40|178700|178650|178700|178650|178700|178650|178700|178650|18
1753182890000|2025-07-22 11:14:50|178650|178600|178650|178600|178650|178600|178650|178600|55
1753182900000|2025-07-22 11:15:00|178700|178650|178750|178700|178800|178700|178700|178650|206
1753182910000|2025-07-22 11:15:10|178800||178800||178800||178800||9
1753182920000|2025-07-22 11:15:20|||||||||2
1753182930000|2025-07-22 11:15:30|178750||178750||178800||178750||0
1753182950000|2025-07-22 11:15:50||178650||178700||178700||178650|12
1753182970000|2025-07-22 11:16:10|||||||||35
1753182990000|2025-07-22 11:16:30|||||||||27
1753183000000|2025-07-22 11:16:40|178800|178750|178800|178700|178800|178750|178800|178700|14
1753183020000|2025-07-22 11:17:00||178750||178750||178750||178700|0
1753183060000|2025-07-22 11:17:40|178850|178800|178800|178750|178850|178800|178800|178750|53
1753183080000|2025-07-22 11:18:00|178850|178800|178800|178750|178850|178800|178800|178750|34
1753183090000|2025-07-22 11:18:10|178850|178800|178850|178800|178850|178800|178850|178750|0
1753183110000|2025-07-22 11:18:30|178800|178750|178650|178550|178800|178750|178600|178550|62
1753183120000|2025-07-22 11:18:40|||||||||2
1753183130000|2025-07-22 11:18:50|178700|178600|178650|178550|178700|178600|178650|178550|55
1753183140000|2025-07-22 11:19:00|178700|178600|178700|178600|178700|178650|178700|178600|194
1753183160000|2025-07-22 11:19:20|178750|178650|178750|178700|178750|178700|178750|178650|15
1753183170000|2025-07-22 11:19:30||178650||178650||178650||178650|0
1753183190000|2025-07-22 11:19:50|178700||178700||178700||178700||0
1753183200000|2025-07-22 11:20:00|178650|178600|178650|178550|178650|178600|178600|178550|18
1753183210000|2025-07-22 11:20:10|178700|178600|178650|178550|178700|178650|178650|178550|250
1753183220000|2025-07-22 11:20:20||178600||178600||178600||178600|0
1753183240000|2025-07-22 11:20:40|178600|178550|178600|178550|178650|178550|178600|178550|10
1753183260000|2025-07-22 11:21:00|178650|178600|178600|178550|178650|178600|178600|178550|68
1753183280000|2025-07-22 11:21:20|178650|178600|178650|178600|178650|178600|178600|178550|60
1753183290000|2025-07-22 11:21:30|178700|178650|178700|178650|178700|178650|178700|178650|0
1753183300000|2025-07-22 11:21:40|178750|178700|178750|178700|178750|178700|178700|178650|48
1753183340000|2025-07-22 11:22:20|178800|178750|178800|178750|178800|178750|178750|178700|19
1753183350000|2025-07-22 11:22:30|178850|178800|178850|178800|178850|178800|178800|178750|32
1753183360000|2025-07-22 11:22:40|178800|178750|178800|178750|178800|178750|178800|178750|6
1753183370000|2025-07-22 11:22:50||178700||178700||178700||178700|52
1753183380000|2025-07-22 11:23:00|178850|178750|178850|178800|178850|178800|178800|178750|2
1753183390000|2025-07-22 11:23:10||178750||178750||178750||178750|0
1753183400000|2025-07-22 11:23:20||178800||178800||178800||178800|10
1753183430000|2025-07-22 11:23:50|||||||||4
1753183450000|2025-07-22 11:24:10|178900|178850|178850|178750|178900|178850|178800|178700|18
1753183460000|2025-07-22 11:24:20||178800||178800||178800||178800|0
1753183480000|2025-07-22 11:24:40||178750||178750||178750||178750|5
1753183510000|2025-07-22 11:25:10|178800|178700|178800|178700|178800|178700|178800|178700|0
1753183520000|2025-07-22 11:25:20||178750||178750||178750||178750|0
1753183540000|2025-07-22 11:25:40|178850|178800|178800|178750|178850|178800|178800|178750|98
1753183560000|2025-07-22 11:26:00|||||||||3
1753183580000|2025-07-22 11:26:20||178700||178700||178700||178700|1
1753183600000|2025-07-22 11:26:40||178750||178750||178750||178750|0
1753183610000|2025-07-22 11:26:50||178700||178700||178700||178700|12
1753183620000|2025-07-22 11:27:00|178750||178750||178750||178750||0
1753183630000|2025-07-22 11:27:10||178650||178650||178650||178650|4
1753183640000|2025-07-22 11:27:20|178700|178700|178750|178650|178750|178700|178700|178650|74
1753183650000|2025-07-22 11:27:30||178700||178700||178700||178700|0
1753183660000|2025-07-22 11:27:40||178650||178650||178650||178650|3
1753183670000|2025-07-22 11:27:50|178700||178700||178700||178700||0
1753183680000|2025-07-22 11:28:00|||||||||1
1753183690000|2025-07-22 11:28:10|178750|178700|178750|178700|178750|178700|178750|178700|30
1753183700000|2025-07-22 11:28:20|||||||||1
1753183740000|2025-07-22 11:29:00|178800|178750|178800|178700|178800|178750|178750|178700|56
1753183750000|2025-07-22 11:29:10|178750|178750|178750|178700|178800|178750|178750|178700|0
1753183780000|2025-07-22 11:29:40|||||||||4
1753183800000|2025-07-22 11:30:00|178700|178650|178650|178600|178750|178650|178650|178550|37
1753183810000|2025-07-22 11:30:10|178700|178650|178700|178650|178700|178650|178700|178600|15
1753183820000|2025-07-22 11:30:20|178750|178700|178750|178700|178750|178700|178750|178700|1
1753183840000|2025-07-22 11:30:40||178650||178650||178650||178650|0
1753183850000|2025-07-22 11:30:50||178700||178700||178700||178650|8
1753183860000|2025-07-22 11:31:00|178800|178750|178750|178650|178800|178750|178700|178650|40
1753183870000|2025-07-22 11:31:10|178700|178600|178700|178600|178750|178600|178700|178600|63
1753183880000|2025-07-22 11:31:20|178650|178550|178400|178300|178700|178600|178350|178300|689
1753183890000|2025-07-22 11:31:30|178350|178350|178400|178350|178400|178350|178350|178300|38
1753183900000|2025-07-22 11:31:40|178450|178400|178450|178400|178550|178500|178450|178350|536
1753183910000|2025-07-22 11:31:50|178400|178350|178500|178400|178550|178500|178400|178350|153
1753183920000|2025-07-22 11:32:00|178450|178450|178500|178400|178500|178450|178450|178400|9
1753183930000|2025-07-22 11:32:10|178450|178450|178450|178400|178500|178450|178450|178400|33
1753183940000|2025-07-22 11:32:20|178400|178350|178400|178350|178450|178350|178400|178300|5
1753183950000|2025-07-22 11:32:30|178450|178400|178500|178400|178500|178450|178450|178400|28
1753183960000|2025-07-22 11:32:40||178450||178450||178450||178400|118
1753183970000|2025-07-22 11:32:50|178450|178400|178500|178400|178500|178400|178450|178350|82
1753183980000|2025-07-22 11:33:00|178450|178350|178450|178350|178450|178400|178450|178350|10
1753183990000|2025-07-22 11:33:10|178400||178400||178450||178400||0
1753184000000|2025-07-22 11:33:20|178450|178400|178400|178350|178450|178400|178400|178350|50
1753184010000|2025-07-22 11:33:30|178450|178400|178500|178450|178500|178450|178450|178400|23
1753184020000|2025-07-22 11:33:40|178550||178500||178550||178500||92
1753184030000|2025-07-22 11:33:50|178550|178500|178550|178450|178550|178500|178550|178450|21
1753184050000|2025-07-22 11:34:10||178500||178500||178500||178500|0
1753184100000|2025-07-22 11:35:00||178450||178450||178500||178450|56
1753184110000|2025-07-22 11:35:10|178500|178400|178400|178300|178500|178400|178400|178300|15
1753184130000|2025-07-22 11:35:30|178350||178350||178350||178350||0
1753184150000|2025-07-22 11:35:50|178300|178250|178250|178200|178300|178250|178250|178200|85
1753184160000|2025-07-22 11:36:00|178300|178250|178300|178200|178300|178250|178250|178200|160
1753184180000|2025-07-22 11:36:20|178250|178150|178050|177950|178250|178150|178000|177950|1201
1753184190000|2025-07-22 11:36:30|178000|178000|178000|177900|178000|178000|177950|177900|50
1753184200000|2025-07-22 11:36:40|178050|177950|178100|178000|178100|178050|178000|177900|167
1753184210000|2025-07-22 11:36:50|178050||178050||178050||178050||0
1753184220000|2025-07-22 11:37:00|178000|177950|178000|177950|178000|177950|178000|177950|59
1753184230000|2025-07-22 11:37:10|177950|177900|177950|177900|178000|177900|177900|177850|303
1753184240000|2025-07-22 11:37:20|178000|177950|178000|177900|178000|177950|177950|177900|22
1753184250000|2025-07-22 11:37:30|177900|177950|178050|178000|178100|178050|177900|177850|520
1753184260000|2025-07-22 11:37:40|178100|178050|178100|178050|178100|178050|178100|178050|0
1753184270000|2025-07-22 11:37:50|178050|178000|178050|178000|178100|178000|178050|177950|101
1753184280000|2025-07-22 11:38:00|178100|178050|178100|178000|178100|178050|178100|178000|10
1753184310000|2025-07-22 11:38:30||178050||178000||178050||178000|5
1753184320000|2025-07-22 11:38:40|178050|178050|178100|178000|178100|178050|178050|178000|128
1753184330000|2025-07-22 11:38:50|178050|177950|178050|177950|178050|178000|178050|177950|11
1753184340000|2025-07-22 11:39:00|178000|177900|177850|177800|178000|177900|177800|177750|1157
1753184350000|2025-07-22 11:39:10|177900|177750|177800|177750|177900|177800|177800|177750|141
1753184360000|2025-07-22 11:39:20|177850|177800|177850|177800|177850|177800|177850|177750|126
1753184370000|2025-07-22 11:39:30|177900|177850|177950|177900|177950|177900|177850|177750|103
1753184380000|2025-07-22 11:39:40||177850||177900||177900||177850|14
1753184390000|2025-07-22 11:39:50||177850||177850||177850||177850|38
1753184400000|2025-07-22 11:40:00|178000|177900|178100|178050|178100|178050|178000|177900|306
1753184410000|2025-07-22 11:40:10|178150|178100|178150|178050|178150|178100|178150|178050|97
1753184420000|2025-07-22 11:40:20|178100|178100|178100|178000|178150|178100|178100|178000|105
1753184430000|2025-07-22 11:40:30|178050|177950|178000|177950|178050|178000|178000|177950|8
1753184440000|2025-07-22 11:40:40||177900||177900||177900||177900|10
1753184450000|2025-07-22 11:40:50|177950|177850|177950|177850|177950|177850|177950|177850|0
1753184460000|2025-07-22 11:41:00|177900|177900|177900|177800|177900|177900|177900|177800|18
1753184470000|2025-07-22 11:41:10|177950|177850|177950|177850|177950|177850|177950|177850|6
1753184480000|2025-07-22 11:41:20|177900||177900||177950||177900||0
1753184490000|2025-07-22 11:41:30||177800||177800||177800||177800|10
1753184500000|2025-07-22 11:41:40||177850||177800||177850||177800|0
1753184510000|2025-07-22 11:41:50||177850||177800||177850||177800|0
1753184520000|2025-07-22 11:42:00||177850||177800||177850||177800|0
1753184530000|2025-07-22 11:42:10||177850||177800||177850||177800|0
1753184540000|2025-07-22 11:42:20||177850||177800||177850||177800|43
1753184550000|2025-07-22 11:42:30||177850||177800||177850||177800|0
1753184560000|2025-07-22 11:42:40|177850||177850||177850||177850||10
1753184570000|2025-07-22 11:42:50|177900|177850|177900|177850|177950|177900|177900|177850|319
1753184580000|2025-07-22 11:43:00|177950|177900|178000|177950|178050|178000|177950|177850|66
1753184590000|2025-07-22 11:43:10|178050|178000|178100|178000|178100|178050|178050|177950|25
1753184600000|2025-07-22 11:43:20|178150|178050|178100|178050|178150|178050|178100|178050|108
1753184610000|2025-07-22 11:43:30|178050|178000|178100|178050|178100|178050|178050|178000|3
1753184620000|2025-07-22 11:43:40|178050|178000|177950|177850|178050|178000|177950|177850|1
1753184630000|2025-07-22 11:43:50|178000|177900|177950|177850|178000|177950|177950|177850|0
1753184640000|2025-07-22 11:44:00|177900|177800|177900|177800|177900|177850|177850|177800|11
1753184650000|2025-07-22 11:44:10|177850||177850||177900||177850||0
1753184670000|2025-07-22 11:44:30|177900||177900||177900||177900||11
1753184690000|2025-07-22 11:44:50|177950|177850|178000|177950|178000|177950|177950|177800|8
1753184700000|2025-07-22 11:45:00|177950|177900|177950|177900|177950|177900|177950|177900|128
1753184710000|2025-07-22 11:45:10|178000|177950|178000|177950|178000|177950|178000|177950|28
1753184720000|2025-07-22 11:45:20|178050|178000|178200|178100|178200|178100|178050|177950|241
1753184740000|2025-07-22 11:45:40||178150||178150||178150||178150|0
1753184750000|2025-07-22 11:45:50|178150|178100|178150|178100|178150|178100|178150|178100|0
1753184760000|2025-07-22 11:46:00|178200|178050|178100|178050|178200|178050|178100|178050|1
1753184770000|2025-07-22 11:46:10|178150|178100|178250|178150|178250|178200|178150|178050|66
1753184800000|2025-07-22 11:46:40|178200|178050|178150|178100|178250|178100|178100|178050|368
1753184810000|2025-07-22 11:46:50|178100|178050|178100|178050|178150|178050|178100|178050|22
1753184820000|2025-07-22 11:47:00|178050|178000|178100|178000|178100|178000|178050|178000|0
1753184830000|2025-07-22 11:47:10|178050|177950|178000|177900|178100|177950|178000|177900|33
1753184840000|2025-07-22 11:47:20|177950|177950|178050|177950|178050|177950|177950|177900|11
1753184850000|2025-07-22 11:47:30|178100|178000|178050|177950|178100|178000|178050|177950|0
1753184860000|2025-07-22 11:47:40|178100|178000|178050|178000|178100|178050|178050|178000|110
1753184880000|2025-07-22 11:48:00|178100||178100||178100||178100||20
1753184890000|2025-07-22 11:48:10||178050||178050||178050||178050|0
1753184900000|2025-07-22 11:48:20|178050|178000|178050|178000|178050|178000|178050|178000|0
1753184910000|2025-07-22 11:48:30|178100||178100||178100||178100||0
1753184920000|2025-07-22 11:48:40|178050||178050||178050||178050||0
1753184930000|2025-07-22 11:48:50|178100||178100||178100||178100||0
1753184960000|2025-07-22 11:49:20|178050|177950|178000|177900|178050|177950|178000|177900|53
1753184970000|2025-07-22 11:49:30|178050|177950|178200|178100|178200|178150|178050|177900|61
1753184980000|2025-07-22 11:49:40|178250|178150|178200|178150|178250|178200|178200|178150|28
1753184990000|2025-07-22 11:49:50|178250|178200|178250|178150|178250|178200|178250|178150|0
1753185000000|2025-07-22 11:50:00||178200||178200||178200||178200|0
1753185010000|2025-07-22 11:50:10|178300|178150|178300|178250|178300|178250|178300|178150|51
1753185020000|2025-07-22 11:50:20|||||||||5
1753185040000|2025-07-22 11:50:40|178350|178300|178350|178250|178350|178300|178300|178250|16
1753185050000|2025-07-22 11:50:50|178400|178300|178400|178350|178400|178350|178400|178300|36
1753185060000|2025-07-22 11:51:00|178350|178300|178350|178300|178350|178300|178350|178300|64
1753185090000|2025-07-22 11:51:30|178400|178350|178400|178350|178400|178350|178400|178350|10
1753185100000|2025-07-22 11:51:40|178450|178300|178450|178400|178450|178400|178450|178300|8
1753185110000|2025-07-22 11:51:50|||||||||96
1753185120000|2025-07-22 11:52:00|178400|178350|178500|178400|178500|178450|178400|178350|300
1753185130000|2025-07-22 11:52:10|178450|178450|178500|178400|178500|178450|178450|178400|0
1753185140000|2025-07-22 11:52:20||178450||178400||178450||178400|46
1753185150000|2025-07-22 11:52:30||178450||178400||178450||178400|80
1753185160000|2025-07-22 11:52:40|178450|178350|178450|178350|178500|178350|178450|178350|11
1753185170000|2025-07-22 11:52:50|178400|178400|178450|178350|178450|178400|178400|178350|0
1753185180000|2025-07-22 11:53:00||178400||178400||178400||178400|0
1753185230000|2025-07-22 11:53:50||178350||178350||178350||178350|10
1753185240000|2025-07-22 11:54:00|178400|178300|178350|178250|178400|178300|178350|178250|38
1753185250000|2025-07-22 11:54:10|178400|178300|178400|178350|178400|178350|178350|178250|328
1753185260000|2025-07-22 11:54:20||178300||178350||178350||178300|0
1753185270000|2025-07-22 11:54:30|178450|178400|178400|178350|178450|178400|178400|178300|316
1753185280000|2025-07-22 11:54:40||178300||178350||178350||178300|40
1753185310000|2025-07-22 11:55:10|178450|178400|178400|178350|178450|178400|178400|178350|9
1753185330000|2025-07-22 11:55:30|178450|178400|178500|178450|178500|178450|178450|178400|24
1753185350000|2025-07-22 11:55:50|178550|178500|178600|178550|178600|178550|178550|178500|23
1753185360000|2025-07-22 11:56:00||178500||178550||178550||178500|0
1753185370000|2025-07-22 11:56:10||178500||178500||178500||178500|0
1753185380000|2025-07-22 11:56:20|178550||178550||178550||178550||0
1753185390000|2025-07-22 11:56:30|178500|178450|178500|178450|178500|178450|178500|178450|7
1753185400000|2025-07-22 11:56:40|178450|178400|178400|178350|178450|178400|178400|178350|6
1753185410000|2025-07-22 11:56:50|178450||178400||178450||178400||30
1753185420000|2025-07-22 11:57:00|178350|178300|178350|178250|178350|178300|178350|178250|0
1753185430000|2025-07-22 11:57:10|178300|178300|178350|178300|178350|178300|178300|178250|87
1753185440000|2025-07-22 11:57:20|||||||||22
1753185460000|2025-07-22 11:57:40|178400|178350|178400|178300|178400|178350|178400|178300|59
1753185470000|2025-07-22 11:57:50||178350||178300||178350||178300|2
1753185500000|2025-07-22 11:58:20|178350|178250|178400|178300|178400|178300|178350|178250|0
1753185520000|2025-07-22 11:58:40|178350||178350||178350||178350||0
1753185530000|2025-07-22 11:58:50||178250||178250||178300||178250|39
1753185540000|2025-07-22 11:59:00|178400|178300|178400|178350|178400|178350|178400|178300|17
1753185550000|2025-07-22 11:59:10|178450|178400|178450|178350|178450|178400|178400|178300|93
1753185590000|2025-07-22 11:59:50|178400||178400||178400||178400||0
1753185600000|2025-07-22 12:00:00|||||||||10
1753185610000|2025-07-22 12:00:10|||||||||40
1753185620000|2025-07-22 12:00:20|178450|178400|178500|178450|178500|178450|178450|178400|0
1753185640000|2025-07-22 12:00:40|178550|178500|178550|178450|178550|178500|178550|178450|40
1753185650000|2025-07-22 12:00:50||178500||178500||178500||178500|0
1753185690000|2025-07-22 12:01:30|178600|178550|178550|178500|178600|178550|178550|178500|134
1753185700000|2025-07-22 12:01:40|178600|178550|178600|178550|178600|178550|178600|178550|2
1753185720000|2025-07-22 12:02:00|178650|178600|178650|178600|178650|178600|178650|178600|39
1753185730000|2025-07-22 12:02:10|178700|178650|178650|178600|178700|178650|178650|178600|1
1753185750000|2025-07-22 12:02:30|178600|178550|178550|178450|178600|178550|178500|178450|453
1753185770000|2025-07-22 12:02:50|178500|178400|178500|178450|178500|178450|178500|178400|0
1753185780000|2025-07-22 12:03:00||178400||178400||178400||178400|0
1753185790000|2025-07-22 12:03:10||178450||178450||178450||178450|0
1753185800000|2025-07-22 12:03:20|178450|178400|178450|178350|178450|178400|178450|178350|0
1753185810000|2025-07-22 12:03:30|178400|178300|178400|178300|178400|178350|178350|178300|73
1753185850000|2025-07-22 12:04:10|178350|178250|178300|178250|178350|178250|178250|178150|21
1753185860000|2025-07-22 12:04:20||178200||178200||178200||178200|0
1753185870000|2025-07-22 12:04:30|178250|178250|178300|178200|178300|178250|178250|178200|31
1753185880000|2025-07-22 12:04:40|178350|178250|178300|178250|178350|178300|178300|178250|28
1753185890000|2025-07-22 12:04:50|178350|178200|178350|178250|178350|178250|178350|178200|14
1753185900000|2025-07-22 12:05:00|178300|178200|178300|178200|178300|178200|178300|178200|0
1753185910000|2025-07-22 12:05:10||178250||178250||178250||178200|0
1753185920000|2025-07-22 12:05:20|178350|178200|178300|178250|178350|178250|178300|178200|21
1753185930000|2025-07-22 12:05:30|178350||178350||178350||178350||7
1753185950000|2025-07-22 12:05:50|178400|178300|178400|178350|178400|178350|178400|178300|52
1753185960000|2025-07-22 12:06:00||178300||178300||178300||178300|0
1753185970000|2025-07-22 12:06:10|178350|178250|178350|178300|178400|178300|178350|178250|0
1753186030000|2025-07-22 12:07:10|178300|178250|178250|178200|178300|178250|178250|178200|25
1753186050000|2025-07-22 12:07:30|178200|178150|178250|178150|178250|178150|178200|178150|3
1753186060000|2025-07-22 12:07:40|178200|178100|178050|178000|178200|178100|178050|178000|10
1753186070000|2025-07-22 12:07:50|178100|178050|178100|178050|178100|178050|178100|178000|37
1753186080000|2025-07-22 12:08:00||178000||178000||178000||178000|0
1753186090000|2025-07-22 12:08:10|178150|178050|178200|178100|178200|178150|178150|178050|37
1753186120000|2025-07-22 12:08:40||178150||178100||178150||178100|1
1753186130000|2025-07-22 12:08:50|178150|178050|178150|178050|178200|178100|178150|178050|0
1753186140000|2025-07-22 12:09:00||178100||178050||178100||178050|2
1753186160000|2025-07-22 12:09:20|178100|178000|178100|178000|178150|178050|178100|178000|0
1753186170000|2025-07-22 12:09:30||178050||178050||178050||178000|0
1753186190000|2025-07-22 12:09:50|178050|178000|177900|177800|178100|178000|177900|177800|568
1753186200000|2025-07-22 12:10:00||177850||177800||177850||177800|0
1753186210000|2025-07-22 12:10:10|177950|177850|177900|177800|177950|177900|177900|177800|150
1753186220000|2025-07-22 12:10:20|177950|177850|178000|177950|178000|177950|177950|177800|83
1753186240000|2025-07-22 12:10:40|177950|177900|177950|177900|177950|177900|177950|177900|29
1753186250000|2025-07-22 12:10:50|178000|177850|177950|177850|178000|177850|177900|177850|12
1753186260000|2025-07-22 12:11:00|178000|177900|178000|177900|178000|177900|178000|177900|0
1753186270000|2025-07-22 12:11:10|177950|177850|177900|177850|177950|177850|177900|177800|24
1753186280000|2025-07-22 12:11:20|177850|177800|177900|177850|177900|177850|177850|177800|32
1753186290000|2025-07-22 12:11:30|177850|177800|177900|177800|177900|177800|177850|177800|9
1753186300000|2025-07-22 12:11:40||177850||177850||177850||177850|0
1753186310000|2025-07-22 12:11:50|177850|177800|177850|177800|177900|177800|177850|177800|11
1753186320000|2025-07-22 12:12:00|177900||177900||177900||177900||14
1753186330000|2025-07-22 12:12:10||177850||177800||177850||177800|7
1753186340000|2025-07-22 12:12:20|177850|177650|177800|177700|177900|177750|177700|177650|726
1753186350000|2025-07-22 12:12:30|177750|177650|177700|177650|177750|177650|177700|177650|76
1753186360000|2025-07-22 12:12:40|177750|177700|177800|177700|177800|177750|177750|177700|66
1753186370000|2025-07-22 12:12:50|177750||177750||177800||177750||0
1753186380000|2025-07-22 12:13:00|||||||||9
1753186390000|2025-07-22 12:13:10|177700|177650|177700|177650|177700|177650|177700|177600|0
1753186410000|2025-07-22 12:13:30|177750|177700|177750|177700|177750|177700|177750|177700|37
1753186420000|2025-07-22 12:13:40||177650||177650||177650||177650|3
1753186430000|2025-07-22 12:13:50||177700||177700||177700||177700|0
1753186440000|2025-07-22 12:14:00|177700|177650|177700|177600|177750|177700|177700|177600|22
1753186450000|2025-07-22 12:14:10|177750|177650|177750|177650|177750|177650|177750|177650|14
1753186460000|2025-07-22 12:14:20|177700|177700|177750|177700|177750|177700|177700|177700|0
1753186480000|2025-07-22 12:14:40||177650||177700||177700||177650|0
1753186490000|2025-07-22 12:14:50||177650||177700||177700||177650|58
1753186520000|2025-07-22 12:15:20|177700|177650|177750|177650|177750|177650|177700|177650|6
1753186540000|2025-07-22 12:15:40||177700||177700||177700||177700|0
1753186550000|2025-07-22 12:15:50|177800|177750|177800|177750|177800|177750|177750|177700|82
1753186570000|2025-07-22 12:16:10|177850|177800|177850|177800|177850|177800|177800|177750|19
1753186580000|2025-07-22 12:16:20|||||||||5
1753186590000|2025-07-22 12:16:30|177800|177750|177800|177750|177800|177750|177800|177750|0
1753186620000|2025-07-22 12:17:00|177750|177700|177750|177650|177800|177700|177750|177650|1
1753186630000|2025-07-22 12:17:10|177700|177700|177700|177600|177700|177700|177700|177600|8
1753186650000|2025-07-22 12:17:30||177650||177650||177650||177650|0
1753186670000|2025-07-22 12:17:50|177650|177600|177550|177500|177650|177600|177550|177500|115
1753186680000|2025-07-22 12:18:00|177600|177550|177550|177500|177600|177550|177550|177500|101
1753186690000|2025-07-22 12:18:10|177500|177450|177550|177500|177550|177500|177450|177400|232
1753186710000|2025-07-22 12:18:30|||||||||14
1753186730000|2025-07-22 12:18:50|177500|177450|177500|177400|177500|177450|177450|177400|48
1753186740000|2025-07-22 12:19:00|177450|177350|177400|177300|177500|177350|177400|177300|272
1753186750000|2025-07-22 12:19:10|177350|177350|177400|177350|177400|177350|177350|177300|140
1753186770000|2025-07-22 12:19:30|||||||||24
1753186780000|2025-07-22 12:19:40|177350|177300|177150|177100|177350|177300|177050|177000|936
1753186790000|2025-07-22 12:19:50|177200|177150|177100|177050|177200|177150|177100|177050|101
1753186800000|2025-07-22 12:20:00|177150|177100|177200|177150|177200|177150|177150|177100|53
1753186810000|2025-07-22 12:20:10|177150|177100|177100|177000|177200|177150|177100|177000|145
1753186820000|2025-07-22 12:20:20|177050|176950|177100|177000|177100|177000|176950|176900|161
1753186830000|2025-07-22 12:20:30|177050|176950|176950|176900|177050|177000|176950|176900|179
1753186840000|2025-07-22 12:20:40|176900|176850|176950|176850|176950|176900|176850|176800|85
1753186850000|2025-07-22 12:20:50|176900|176800|177050|177000|177050|177000|176900|176800|320
1753186860000|2025-07-22 12:21:00|177000|176950|177200|177150|177200|177150|177000|176950|390
1753186870000|2025-07-22 12:21:10|177150|177100|177100|177050|177200|177150|177100|177050|0
1753186880000|2025-07-22 12:21:20|177050|177000|177100|177000|177100|177050|177000|176950|115
1753186890000|2025-07-22 12:21:30|177050|176850|176900|176850|177100|176900|176850|176800|1258
1753186900000|2025-07-22 12:21:40|176950|176800|176800|176650|176950|176850|176550|176500|1403
1753186910000|2025-07-22 12:21:50|176750|176600|176400|176300|176800|176600|176000|175850|2387
1753186920000|2025-07-22 12:22:00|176350|176250|176250|176150|176350|176250|176100|176000|495
1753186930000|2025-07-22 12:22:10|176300|176200|176350|176250|176350|176250|176250|176150|128
1753186940000|2025-07-22 12:22:20|176300|176200|176150|176100|176350|176200|175950|175850|468
1753186950000|2025-07-22 12:22:30|176100|176050|176150|176100|176200|176150|176050|175950|204
1753186960000|2025-07-22 12:22:40|176200|176050|176200|176100|176250|176200|176200|176050|168
1753186970000|2025-07-22 12:22:50||176150||176100||176150||176100|0
1753186980000|2025-07-22 12:23:00|176150|176150|176200|176100|176200|176150|175900|175800|265
1753186990000|2025-07-22 12:23:10|176150|176050|176100|176000|176200|176150|176050|176000|0
1753187000000|2025-07-22 12:23:20|176150|176050|176100|176000|176150|176100|176100|176000|54
1753187010000|2025-07-22 12:23:30|176150|176050|176250|176200|176250|176200|176150|176000|54
1753187020000|2025-07-22 12:23:40|176300|176250|176300|176200|176350|176300|176300|176200|7
1753187030000|2025-07-22 12:23:50|176250|176250|176150|176100|176300|176250|176150|176100|211
1753187040000|2025-07-22 12:24:00|176100|176050|176100|176000|176100|176050|175900|175800|389
1753187050000|2025-07-22 12:24:10|176150|176050|176100|176050|176150|176050|176100|176050|29
1753187060000|2025-07-22 12:24:20|176150|176100|176100|175950|176150|176100|176050|175950|677
1753187070000|2025-07-22 12:24:30|176050|176000|176200|176150|176250|176200|176050|176000|539
1753187080000|2025-07-22 12:24:40|176250|176200|176100|176000|176250|176200|176100|176000|15
1753187090000|2025-07-22 12:24:50|176150|176050|176150|176100|176150|176100|176150|176000|53
1753187100000|2025-07-22 12:25:00|176200|176050|176250|176150|176250|176200|176200|176050|88
1753187110000|2025-07-22 12:25:10|176200|176100|176200|176100|176200|176100|176200|176100|0
1753187120000|2025-07-22 12:25:20|176250|176150|176250|176150|176300|176250|176200|176100|207
1753187130000|2025-07-22 12:25:30|176200|176100|176150|176100|176200|176100|176150|176100|51
1753187140000|2025-07-22 12:25:40|176100|176050|176100|176050|176150|176100|176100|176050|33
1753187150000|2025-07-22 12:25:50|176150|176100|176150|176050|176150|176100|176050|176000|241
1753187160000|2025-07-22 12:26:00|176100|176000|176100|176000|176150|176050|176100|176000|10
1753187170000|2025-07-22 12:26:10|176150|176050|176150|176100|176150|176100|176150|176000|19
1753187180000|2025-07-22 12:26:20|176100|176050|176100|176000|176100|176050|176100|176000|8
1753187190000|2025-07-22 12:26:30|176050|175950|175900|175800|176100|175950|175900|175800|627
1753187200000|2025-07-22 12:26:40|175850|175750|175750|175700|175900|175800|175750|175700|92
1753187210000|2025-07-22 12:26:50|175800|175750|175750|175700|175800|175750|175750|175700|227
1753187220000|2025-07-22 12:27:00|175800|175750|175850|175800|175850|175800|175750|175700|370
1753187230000|2025-07-22 12:27:10|175900|175750|175850|175750|175900|175750|175800|175750|40
1753187240000|2025-07-22 12:27:20|175800|175700|175800|175700|175800|175700|175800|175700|0
1753187260000|2025-07-22 12:27:40|175750|175650|175600|175550|175800|175700|175600|175550|225
1753187270000|2025-07-22 12:27:50|175550|175500|175550|175500|175600|175550|175550|175500|193
1753187280000|2025-07-22 12:28:00|175600|175450|175500|175400|175600|175450|175450|175350|192
1753187290000|2025-07-22 12:28:10|175450|175450|175450|175400|175500|175450|175450|175400|28
1753187300000|2025-07-22 12:28:20|175500|175350|175500|175450|175550|175500|175450|175350|307
1753187310000|2025-07-22 12:28:30|175550|175500|175900|175800|175900|175850|175550|175500|804
1753187320000|2025-07-22 12:28:40|175850|175850|175750|175650|175900|175850|175750|175650|19
1753187330000|2025-07-22 12:28:50|175700|175600|175600|175450|175700|175600|175550|175450|40
1753187340000|2025-07-22 12:29:00|175550|175400|175500|175400|175550|175400|175450|175400|3
1753187350000|2025-07-22 12:29:10|175550|175450|175550|175500|175550|175500|175550|175400|28
1753187360000|2025-07-22 12:29:20|175600|175550|175600|175550|175750|175650|175600|175550|168
1753187370000|2025-07-22 12:29:30|175650|175600|175700|175600|175750|175700|175650|175600|59
1753187380000|2025-07-22 12:29:40|175750|175650|175700|175600|175800|175750|175700|175550|64
1753187390000|2025-07-22 12:29:50|175650|175550|175650|175550|175650|175650|175650|175550|0
1753187400000|2025-07-22 12:30:00|175600|175600|175600|175550|175600|175600|175600|175550|56
1753187410000|2025-07-22 12:30:10|175650|175600|175650|175600|175700|175650|175650|175550|262
1753187420000|2025-07-22 12:30:20|175700|175550|175700|175600|175700|175650|175600|175550|78
1753187430000|2025-07-22 12:30:30|175650|175550|175600|175550|175650|175600|175550|175500|747
1753187440000|2025-07-22 12:30:40|175550|175500|175450|175300|175550|175500|175400|175300|274
1753187450000|2025-07-22 12:30:50|175400|175350|175400|175300|175450|175400|175350|175300|101
1753187460000|2025-07-22 12:31:00|175450|175350|175400|175300|175450|175350|175350|175300|28
1753187470000|2025-07-22 12:31:10|175350|175350|175350|175300|175350|175350|175350|175300|9
1753187480000|2025-07-22 12:31:20|175300|175250|175300|175250|175300|175250|175300|175200|37
1753187490000|2025-07-22 12:31:30|175350|175300|175500|175400|175500|175450|175350|175300|102
1753187500000|2025-07-22 12:31:40|175450|175450|175450|175350|175450|175450|175450|175350|5
1753187510000|2025-07-22 12:31:50|175500|175400|175450|175400|175500|175450|175450|175350|41
1753187520000|2025-07-22 12:32:00|175500||175450||175500||175450||12
1753187530000|2025-07-22 12:32:10|175500|175450|175500|175450|175500|175450|175450|175450|8
1753187540000|2025-07-22 12:32:20|175550|175500|175700|175650|175700|175650|175550|175500|158
1753187550000|2025-07-22 12:32:30|175750|175700|175750|175700|175750|175700|175750|175700|5
1753187560000|2025-07-22 12:32:40|175700|175650|175750|175700|175750|175700|175700|175650|0
1753187570000|2025-07-22 12:32:50|175700|175650|175700|175650|175900|175800|175700|175650|65
1753187580000|2025-07-22 12:33:00|175750|175700|175650|175550|175850|175800|175650|175550|95
1753187590000|2025-07-22 12:33:10|175600|175600|175450|175350|175600|175600|175400|175350|66
1753187600000|2025-07-22 12:33:20|175400|175400|175400|175300|175450|175400|175300|175250|31
1753187610000|2025-07-22 12:33:30|175350|175250|175450|175350|175450|175400|175350|175250|265
1753187620000|2025-07-22 12:33:40|175500|175400|175450|175400|175500|175450|175400|175300|280
1753187630000|2025-07-22 12:33:50|175500||175450||175500||175450||4
1753187640000|2025-07-22 12:34:00|175500|175450|175500|175400|175550|175500|175450|175350|551
1753187650000|2025-07-22 12:34:10||175450||175450||175450||175450|86
1753187660000|2025-07-22 12:34:20|175550|175500|175550|175450|175550|175500|175500|175400|25
1753187670000|2025-07-22 12:34:30|175500|175400|175400|175300|175500|175400|175400|175300|187
1753187680000|2025-07-22 12:34:40|175450|175350|175450|175350|175450|175400|175400|175300|255
1753187690000|2025-07-22 12:34:50|175400|175400|175400|175300|175450|175400|175350|175300|15
1753187700000|2025-07-22 12:35:00|175450|175350|175350|175250|175450|175350|175350|175250|0
1753187710000|2025-07-22 12:35:10|175400||175350||175400||175350||0
1753187720000|2025-07-22 12:35:20||175300||175300||175300||175300|0
1753187730000|2025-07-22 12:35:30|175400|175350|175400|175350|175400|175350|175350|175300|100
1753187740000|2025-07-22 12:35:40|175450|175300|175350|175300|175450|175300|175300|175250|114
1753187750000|2025-07-22 12:35:50|175300|175250|175250|175200|175350|175300|175250|175200|177
1753187760000|2025-07-22 12:36:00|175050|175150|174700|174600|175200|175150|174700|174600|4716
1753187770000|2025-07-22 12:36:10|174650|174650|174650|174600|174800|174750|174400|174350|1411
1753187780000|2025-07-22 12:36:20|174600|174550|174700|174600|174800|174700|174500|174450|1401
1753187790000|2025-07-22 12:36:30|174800|174650|174900|174750|175000|174900|174700|174600|541
1753187800000|2025-07-22 12:36:40|174850|174800|174850|174800|174850|174800|174850|174800|14
1753187810000|2025-07-22 12:36:50|174800|174750|174800|174700|174800|174750|174700|174600|232
1753187820000|2025-07-22 12:37:00|174850|174750|174850|174800|174900|174850|174850|174700|520
1753187830000|2025-07-22 12:37:10|174900|174750|174900|174800|174900|174850|174500|174400|488
1753187840000|2025-07-22 12:37:20|174850|174750|174800|174750|174850|174750|174800|174700|6
1753187850000|2025-07-22 12:37:30|174750|174700|174650|174550|174750|174700|174600|174500|321
1753187860000|2025-07-22 12:37:40|174600|174500|174400|174350|174600|174500|174300|174200|144
1753187870000|2025-07-22 12:37:50|174450|174400|174450|174400|174500|174400|174400|174350|83
1753187880000|2025-07-22 12:38:00|174400|174350|174500|174400|174550|174500|174300|174200|731
1753187890000|2025-07-22 12:38:10|174450|174350|174600|174550|174700|174650|174400|174350|640
1753187900000|2025-07-22 12:38:20||174500||174500||174500||174450|0
1753187910000|2025-07-22 12:38:30|174650|174550|174700|174600|174700|174600|174650|174500|38
1753187920000|2025-07-22 12:38:40|174750|174650|174800|174700|174800|174750|174750|174650|21
1753187930000|2025-07-22 12:38:50|174850|174750|174900|174800|174950|174900|174800|174700|173
1753187940000|2025-07-22 12:39:00|174850|174750|174800|174700|174850|174800|174800|174650|18
1753187950000|2025-07-22 12:39:10|174750|174650|174600|174500|174800|174700|174550|174450|96
1753187960000|2025-07-22 12:39:20|174550|174550|174500|174450|174550|174550|174500|174450|38
1753187970000|2025-07-22 12:39:30|174550|174500|174650|174600|174700|174650|174500|174450|93
1753187980000|2025-07-22 12:39:40|174700|174650|174650|174550|174700|174650|174650|174550|8
1753187990000|2025-07-22 12:39:50|174600|174600|174500|174450|174650|174600|174450|174400|694
1753188000000|2025-07-22 12:40:00|174550|174500|174750|174700|174850|174800|174550|174500|258
1753188010000|2025-07-22 12:40:10|174700|174650|174500|174400|174750|174650|174450|174400|340
1753188020000|2025-07-22 12:40:20|174450|174450|174450|174400|174550|174450|174450|174400|31
1753188030000|2025-07-22 12:40:30|174400|174350|174400|174350|174400|174350|174350|174300|80
1753188040000|2025-07-22 12:40:40|174450|174400|174350|174300|174500|174400|174350|174300|73
1753188050000|2025-07-22 12:40:50|174300|174250|174350|174250|174350|174300|174250|174200|121
1753188060000|2025-07-22 12:41:00|174300|174200|174300|174200|174400|174350|174300|174200|341
1753188070000|2025-07-22 12:41:10|174250|174150|174250|174150|174250|174200|174150|174100|112
1753188080000|2025-07-22 12:41:20|174300|174200|174300|174250|174350|174250|174300|174150|118
1753188090000|2025-07-22 12:41:30|174350|174300|174400|174300|174400|174350|174350|174300|34
1753188100000|2025-07-22 12:41:40|174350|174250|174400|174300|174450|174400|174350|174250|50
1753188110000|2025-07-22 12:41:50|174450|174350|174550|174500|174550|174500|174450|174350|30
1753188120000|2025-07-22 12:42:00|174500|174450|174450|174350|174500|174450|174400|174300|66
1753188130000|2025-07-22 12:42:10|174400|174300|174450|174400|174450|174400|174400|174300|11
1753188140000|2025-07-22 12:42:20|174500|174450|174450|174350|174500|174450|174400|174300|28
1753188150000|2025-07-22 12:42:30|174500|174400|174500|174450|174600|174550|174450|174400|186
1753188160000|2025-07-22 12:42:40|174550|174500|174550|174500|174550|174500|174550|174450|12
1753188170000|2025-07-22 12:42:50|174600|174550|174500|174400|174600|174550|174400|174350|69
1753188180000|2025-07-22 12:43:00|174550|174450|174550|174450|174550|174500|174550|174450|0
1753188190000|2025-07-22 12:43:10|174500|174500|174500|174450|174550|174500|174500|174400|54
1753188200000|2025-07-22 12:43:20|174550|174500|174800|174700|174850|174800|174550|174500|237
1753188210000|2025-07-22 12:43:30|174750|174750|174700|174650|174800|174750|174700|174600|39
1753188220000|2025-07-22 12:43:40|174650|174600|174650|174550|174650|174650|174650|174550|59
1753188230000|2025-07-22 12:43:50|174600|174600|174700|174600|174750|174700|174600|174600|28
1753188240000|2025-07-22 12:44:00|174750|174650|174650|174550|174800|174700|174650|174550|62
1753188250000|2025-07-22 12:44:10|174600|174450|174400|174300|174650|174450|174350|174300|254
1753188260000|2025-07-22 12:44:20|174350||174400||174400||174350||0
1753188270000|2025-07-22 12:44:30|174450|174350|174450|174400|174500|174450|174400|174300|136
1753188280000|2025-07-22 12:44:40|174500|174450|174650|174600|174700|174600|174500|174450|35
1753188290000|2025-07-22 12:44:50|174600|174550|174550|174450|174600|174550|174500|174400|24
1753188300000|2025-07-22 12:45:00|174600|174500|174600|174550|174600|174550|174500|174450|78
1753188310000|2025-07-22 12:45:10|174650|174600|174600|174500|174650|174600|174550|174500|107
1753188320000|2025-07-22 12:45:20|174650|174600|174800|174700|174800|174700|174600|174500|419
1753188330000|2025-07-22 12:45:30|174750|174750|174900|174850|174900|174850|174750|174700|117
1753188340000|2025-07-22 12:45:40|174950|174900|175000|174950|175050|175000|174850|174750|196
1753188350000|2025-07-22 12:45:50|175150|175100|175050|174950|175200|175150|175000|174900|846
1753188360000|2025-07-22 12:46:00|175100|175000|175100|175000|175250|175200|175100|175000|292
1753188370000|2025-07-22 12:46:10||175050||175000||175050||175000|22
1753188380000|2025-07-22 12:46:20|175150|175050|175200|175100|175200|175150|175150|175050|105
1753188390000|2025-07-22 12:46:30|175150|175150|175200|175100|175200|175150|175150|175100|25
1753188400000|2025-07-22 12:46:40|175150|175150|175200|175150|175200|175150|175150|175100|26
1753188410000|2025-07-22 12:46:50|175250|175200|175350|175250|175350|175300|175250|175200|94
1753188420000|2025-07-22 12:47:00|175300|175200|175350|175250|175450|175400|175300|175200|60
1753188430000|2025-07-22 12:47:10|175300|175300|175300|175250|175300|175300|175300|175250|0
1753188440000|2025-07-22 12:47:20|175250|175200|175300|175250|175300|175250|175250|175200|5
1753188450000|2025-07-22 12:47:30|175350|175300|175400|175300|175400|175350|175350|175300|113
1753188460000|2025-07-22 12:47:40|175350||175350||175350||175350||0
1753188470000|2025-07-22 12:47:50|175400|175350|175450|175400|175500|175450|175350|175300|117
1753188480000|2025-07-22 12:48:00|175500|175450|175500|175450|175500|175450|175500|175450|8
1753188490000|2025-07-22 12:48:10|175450|175400|175450|175400|175500|175400|175450|175400|104
1753188500000|2025-07-22 12:48:20|175500|175450|175550|175500|175550|175500|175500|175450|81
1753188510000|2025-07-22 12:48:30|175500|175450|175700|175650|175700|175650|175500|175450|250
1753188520000|2025-07-22 12:48:40|175750|175700|176050|175950|176050|176000|175750|175650|199
1753188530000|2025-07-22 12:48:50|176000|175900|175950|175900|176050|175950|175950|175900|55
1753188540000|2025-07-22 12:49:00|176000|175950|176100|176050|176200|176100|175950|175900|247
1753188550000|2025-07-22 12:49:10|176150|176100|176250|176150|176250|176150|176100|176050|188
1753188560000|2025-07-22 12:49:20|176200|176200|176200|176100|176250|176200|176150|176100|77
1753188570000|2025-07-22 12:49:30|176150|176050|176100|176050|176150|176100|176100|176050|6
1753188580000|2025-07-22 12:49:40|176050|176000|175950|175900|176050|176000|175850|175750|686
1753188590000|2025-07-22 12:49:50|175900|175850|175850|175750|176000|175950|175850|175750|929
1753188600000|2025-07-22 12:50:00|175900|175800|176000|175950|176000|175950|175750|175700|316
1753188610000|2025-07-22 12:50:10|176050|176000|176000|175950|176100|176000|175950|175900|82
1753188620000|2025-07-22 12:50:20|||||||||2
1753188630000|2025-07-22 12:50:30|176050|175900|176100|176000|176100|176050|176050|175900|109
1753188640000|2025-07-22 12:50:40|176150|176050|176200|176100|176200|176150|176150|176050|21
1753188650000|2025-07-22 12:50:50|176250|176150|176450|176350|176450|176400|176250|176150|154
1753188660000|2025-07-22 12:51:00|176400|176300|176450|176350|176450|176350|176250|176200|355
1753188670000|2025-07-22 12:51:10|176400|176400|176400|176300|176400|176400|176350|176300|75
1753188680000|2025-07-22 12:51:20||176350||176350||176350||176350|2
1753188690000|2025-07-22 12:51:30|176450|176300|176400|176300|176450|176300|176400|176300|7
1753188700000|2025-07-22 12:51:40|176350|176250|176250|176200|176350|176250|176250|176150|56
1753188710000|2025-07-22 12:51:50|176300|176250|176350|176250|176400|176350|176300|176250|46
1753188720000|2025-07-22 12:52:00|176250|176300|176200|176100|176250|176300|176200|176100|8
1753188730000|2025-07-22 12:52:10|176250|176150|176350|176250|176350|176300|176250|176100|18
1753188740000|2025-07-22 12:52:20|176400|176300|176350|176250|176450|176400|176350|176250|260
1753188750000|2025-07-22 12:52:30|176300|176300|176350|176250|176350|176300|176300|176250|38
1753188760000|2025-07-22 12:52:40|176300|176200|176150|176050|176300|176200|176100|176050|26
1753188770000|2025-07-22 12:52:50|176200|176100|176200|176100|176200|176100|176100|176050|35
1753188780000|2025-07-22 12:53:00|176150|176200|176150|176050|176250|176200|176100|176050|271
1753188790000|2025-07-22 12:53:10|176100|176000|176150|176100|176150|176100|176050|176000|26
1753188800000|2025-07-22 12:53:20|176200||176150||176200||176150||23
1753188810000|2025-07-22 12:53:30|176200|176150|176300|176200|176350|176300|176200|176150|272
1753188820000|2025-07-22 12:53:40|176350|176250|176400|176300|176400|176350|176350|176250|38
1753188830000|2025-07-22 12:53:50|176450|176400|176400|176300|176450|176400|176400|176300|150
1753188840000|2025-07-22 12:54:00||176350||176300||176350||176300|1
1753188850000|2025-07-22 12:54:10|176350|176250|176350|176300|176350|176300|176350|176250|1
1753188860000|2025-07-22 12:54:20|176300|176250|176350|176250|176350|176300|176250|176150|133
1753188870000|2025-07-22 12:54:30||176300||176300||176300||176300|5
1753188880000|2025-07-22 12:54:40|176400|176350|176400|176300|176450|176400|176400|176300|49
1753188890000|2025-07-22 12:54:50|176350|176250|176400|176300|176400|176300|176350|176250|0
1753188900000|2025-07-22 12:55:00|176350|176250|176200|176100|176400|176300|176200|176100|49
1753188910000|2025-07-22 12:55:10|176250|176150|176400|176300|176400|176300|176150|176100|311
1753188920000|2025-07-22 12:55:20||176350||176350||176350||176350|0
1753188930000|2025-07-22 12:55:30||176300||176300||176300||176300|0
1753188940000|2025-07-22 12:55:40|176450|176350|176400|176350|176500|176450|176400|176350|183
1753188950000|2025-07-22 12:55:50|176450|176400|176450|176400|176450|176400|176450|176400|8
1753188960000|2025-07-22 12:56:00|176400|176350|176250|176200|176400|176350|176250|176200|82
1753188980000|2025-07-22 12:56:20|176200|176150|176250|176200|176300|176250|176200|176100|40
1753189000000|2025-07-22 12:56:40|176300|176250|176250|176200|176300|176250|176250|176200|3
1753189010000|2025-07-22 12:56:50||176150||176150||176150||176150|12
1753189020000|2025-07-22 12:57:00|176200|176200|176200|176100|176200|176200|176100|176000|355
1753189030000|2025-07-22 12:57:10|176250|176150|176200|176150|176250|176200|176200|176100|17
1753189040000|2025-07-22 12:57:20|||||||||16
1753189050000|2025-07-22 12:57:30|176150|176100|176150|176100|176150|176100|176150|176100|9
1753189060000|2025-07-22 12:57:40|176200|176150|176250|176150|176250|176200|176200|176100|45
1753189070000|2025-07-22 12:57:50|176300|176200|176300|176200|176300|176250|176300|176200|7
1753189080000|2025-07-22 12:58:00||176250||176200||176250||176200|0
1753189090000|2025-07-22 12:58:10|176350|176250|176300|176250|176350|176300|176300|176200|10
1753189100000|2025-07-22 12:58:20|176250|176200|176200|176150|176250|176200|176200|176100|57
1753189110000|2025-07-22 12:58:30|176150|176100|176150|176050|176150|176100|176100|176050|82
1753189120000|2025-07-22 12:58:40||176100||176050||176100||176050|0
1753189130000|2025-07-22 12:58:50|176100|176100|176150|176050|176150|176100|176100|176050|12
1753189140000|2025-07-22 12:59:00|176100|176100|176100|176050|176100|176100|176100|176050|49
1753189150000|2025-07-22 12:59:10|176150|176100|176100|176050|176150|176100|176100|176050|10
1753189160000|2025-07-22 12:59:20|176050|176000|175850|175800|176050|176000|175850|175750|492
1753189170000|2025-07-22 12:59:30|175900|175850|175900|175800|176000|175950|175900|175800|103
1753189180000|2025-07-22 12:59:40||175850||175850||175850||175800|0
1753189190000|2025-07-22 12:59:50||175800||175800||175800||175800|9
1753189200000|2025-07-22 13:00:00|175950|175850|176050|176000|176050|176000|175950|175850|62
1753189210000|2025-07-22 13:00:10|176000|175950|176000|175950|176050|176000|175950|175900|241
1753189220000|2025-07-22 13:00:20|175950|175900|176000|175900|176000|175950|175900|175800|23
1753189230000|2025-07-22 13:00:30||175950||175900||175950||175900|0
1753189240000|2025-07-22 13:00:40|175950|175850|175950|175850|176000|175950|175900|175800|212
1753189250000|2025-07-22 13:00:50||175900||175900||175900||175850|216
1753189260000|2025-07-22 13:01:00|175900|175850|175950|175900|175950|175900|175900|175850|32
1753189270000|2025-07-22 13:01:10|176000|175950|176000|175950|176000|175950|176000|175950|35
1753189280000|2025-07-22 13:01:20|176050|176000|176100|176050|176100|176050|176050|175950|70
1753189290000|2025-07-22 13:01:30|176050|176000|176000|175900|176100|176050|175950|175850|40
1753189300000|2025-07-22 13:01:40|176050|175950|175900|175800|176050|175950|175900|175800|0
1753189310000|2025-07-22 13:01:50|175850|175850|175900|175800|175900|175850|175850|175800|51
1753189320000|2025-07-22 13:02:00|175850|175750|175950|175900|176000|175950|175750|175700|369
1753189330000|2025-07-22 13:02:10||175850||175850||175850||175850|8
1753189340000|2025-07-22 13:02:20|175900|175900|176000|175900|176000|175950|175900|175900|19
1753189350000|2025-07-22 13:02:30|176050|175950|176100|176000|176100|176050|176050|175950|46
1753189360000|2025-07-22 13:02:40|176150|176100|176100|176050|176150|176100|176050|176000|156
1753189370000|2025-07-22 13:02:50||176000||176000||176000||176000|0
1753189380000|2025-07-22 13:03:00||176050||176000||176050||176000|45
1753189390000|2025-07-22 13:03:10|176050|176050|176100|176000|176100|176050|176050|176000|17
1753189400000|2025-07-22 13:03:20|176050|175950|176050|175950|176100|175950|176000|175900|33
1753189410000|2025-07-22 13:03:30|176000|175900|175900|175850|176000|175950|175900|175800|8
1753189420000|2025-07-22 13:03:40||175800||175800||175800||175800|1
1753189430000|2025-07-22 13:03:50|175850|175850|175900|175850|175900|175850|175850|175800|137
1753189440000|2025-07-22 13:04:00||175800||175800||175850||175800|53
1753189450000|2025-07-22 13:04:10|175950|175850|175950|175850|175950|175900|175950|175850|3
1753189460000|2025-07-22 13:04:20||175900||175900||175900||175850|87
1753189470000|2025-07-22 13:04:30|175900|175850|175850|175750|175950|175850|175800|175700|26
1753189480000|2025-07-22 13:04:40|||||||||33
1753189490000|2025-07-22 13:04:50|175800||175800||175800||175800||13
1753189500000|2025-07-22 13:05:00|175750|175700|175650|175550|175750|175700|175600|175500|83
1753189510000|2025-07-22 13:05:10|175600|175600|175600|175550|175650|175600|175550|175500|69
1753189520000|2025-07-22 13:05:20|175650|175600|175650|175600|175650|175600|175650|175600|32
1753189540000|2025-07-22 13:05:40|175700|175550|175650|175550|175700|175600|175650|175550|95
1753189550000|2025-07-22 13:05:50|175700|175600|175650|175600|175700|175600|175650|175600|0
1753189560000|2025-07-22 13:06:00|175700|175550|175650|175600|175700|175650|175650|175550|0
1753189570000|2025-07-22 13:06:10|175700|175650|175700|175650|175700|175650|175700|175600|52
1753189580000|2025-07-22 13:06:20|175750|175700|175850|175750|175850|175800|175650|175600|196
1753189590000|2025-07-22 13:06:30||175800||175800||175800||175800|0
1753189600000|2025-07-22 13:06:40|175900|175850|175850|175800|175900|175850|175850|175750|51
1753189610000|2025-07-22 13:06:50|175900|175850|175900|175850|175900|175850|175900|175850|8
1753189620000|2025-07-22 13:07:00|175950|175800|175800|175750|175950|175800|175800|175700|24
1753189630000|2025-07-22 13:07:10|175850|175700|175800|175700|175850|175750|175750|175700|172
1753189650000|2025-07-22 13:07:30|175750||175750||175800||175750||0
1753189660000|2025-07-22 13:07:40|175700|175650|175650|175550|175700|175700|175600|175550|57
1753189670000|2025-07-22 13:07:50||175600||175600||175600||175550|28
1753189680000|2025-07-22 13:08:00|175700|175650|175750|175650|175750|175650|175700|175600|37
1753189690000|2025-07-22 13:08:10|175700|175700|175700|175600|175700|175700|175650|175600|10
1753189700000|2025-07-22 13:08:20|175750|175650|175750|175700|175750|175700|175750|175650|92
1753189710000|2025-07-22 13:08:30|175800|175750|175850|175800|175850|175800|175800|175750|34
1753189720000|2025-07-22 13:08:40|||||||||10
1753189730000|2025-07-22 13:08:50|175900|175850|175850|175750|175950|175900|175850|175750|196
1753189740000|2025-07-22 13:09:00|175900|175800|175900|175800|175900|175850|175900|175800|1
1753189750000|2025-07-22 13:09:10|175950|175850|175950|175850|175950|175900|175950|175850|6
1753189770000|2025-07-22 13:09:30|175900|175900|176050|176000|176050|176000|175900|175800|120
1753189780000|2025-07-22 13:09:40|176100|176050|176150|176050|176200|176150|176050|176000|125
1753189800000|2025-07-22 13:10:00|176100|176100|176100|176000|176100|176100|176100|176000|12
1753189810000|2025-07-22 13:10:10|176150|176050|176100|176050|176200|176150|176100|176000|171
1753189820000|2025-07-22 13:10:20|176050|176000|176050|176000|176050|176000|176050|176000|7
1753189830000|2025-07-22 13:10:30||175950||175950||175950||175950|12
1753189840000|2025-07-22 13:10:40|176100|176000|176100|176050|176150|176050|176100|175950|61
1753189850000|2025-07-22 13:10:50||176000||176000||176050||176000|0
1753189860000|2025-07-22 13:11:00|176050|175950|176000|175900|176050|176000|176000|175900|20
1753189870000|2025-07-22 13:11:10|175950||176000||176000||175950||0
1753189880000|2025-07-22 13:11:20|175950|175950|175950|175900|176000|175950|175950|175900|10
1753189890000|2025-07-22 13:11:30|175900|175850|175950|175850|175950|175900|175900|175850|25
1753189900000|2025-07-22 13:11:40|176000|175900|176000|175900|176000|175900|176000|175850|10
1753189910000|2025-07-22 13:11:50|175950|175850|175950|175850|175950|175850|175950|175850|0
1753189920000|2025-07-22 13:12:00|175900|175900|175900|175800|175900|175900|175900|175800|57
1753189930000|2025-07-22 13:12:10|176000|175850|175750|175650|176000|175950|175700|175650|724
1753189940000|2025-07-22 13:12:20|175800|175700|175800|175700|175800|175750|175800|175700|84
1753189960000|2025-07-22 13:12:40||175750||175750||175750||175750|20
1753189970000|2025-07-22 13:12:50|175750|175700|175700|175650|175750|175700|175700|175600|90
1753189990000|2025-07-22 13:13:10||175600||175650||175650||175600|0
1753190000000|2025-07-22 13:13:20|175750|175700|175900|175800|175900|175800|175700|175650|152
1753190010000|2025-07-22 13:13:30|175950|175850|175950|175850|175950|175850|175900|175800|5
1753190020000|2025-07-22 13:13:40|175900|175800|175800|175750|175900|175800|175750|175700|9
1753190030000|2025-07-22 13:13:50||175700||175700||175750||175700|0
1753190040000|2025-07-22 13:14:00|175750|175650|175700|175600|175800|175650|175700|175600|6
1753190050000|2025-07-22 13:14:10||175650||175600||175650||175600|0
1753190060000|2025-07-22 13:14:20||175650||175600||175650||175600|0
1753190070000|2025-07-22 13:14:30|175650||175700||175700||175650||0
1753190080000|2025-07-22 13:14:40|175650|175550|175650|175600|175650|175600|175600|175550|5
1753190090000|2025-07-22 13:14:50|175600|175550|175550|175500|175650|175550|175550|175500|347
1753190100000|2025-07-22 13:15:00|175600||175600||175600||175600||47
1753190110000|2025-07-22 13:15:10||175550||175550||175550||175500|17
1753190120000|2025-07-22 13:15:20|175550|175500|175550|175500|175600|175550|175550|175500|28
1753190130000|2025-07-22 13:15:30|175600|175550|175600|175550|175650|175600|175600|175550|67
1753190140000|2025-07-22 13:15:40|175650|175600|175700|175600|175750|175650|175650|175600|47
1753190150000|2025-07-22 13:15:50|175750|175650|175700|175600|175750|175650|175700|175600|21
1753190160000|2025-07-22 13:16:00|175650|175550|175700|175600|175700|175600|175650|175550|77
1753190170000|2025-07-22 13:16:10|175650|175650|175650|175600|175700|175650|175650|175550|36
1753190180000|2025-07-22 13:16:20|175600|175550|175600|175550|175650|175550|175600|175550|10
1753190190000|2025-07-22 13:16:30|175650|175600|175650|175550|175700|175650|175650|175550|75
1753190220000|2025-07-22 13:17:00|175600|175500|175600|175500|175650|175550|175500|175400|778
1753190230000|2025-07-22 13:17:10|175550|175450|175550|175450|175550|175500|175550|175450|79
1753190240000|2025-07-22 13:17:20|175500||175550||175550||175500||57
1753190250000|2025-07-22 13:17:30||175500||175450||175500||175450|24
1753190260000|2025-07-22 13:17:40|175600|175500|175600|175550|175600|175550|175600|175450|164
1753190300000|2025-07-22 13:18:20|175650||175650||175650||175650||55
1753190310000|2025-07-22 13:18:30|175700|175600|175650|175600|175700|175600|175650|175550|26
1753190330000|2025-07-22 13:18:50|175700||175700||175700||175700||1
1753190340000|2025-07-22 13:19:00|175650|175550|175650|175550|175650|175550|175650|175550|1
1753190350000|2025-07-22 13:19:10||175600||175600||175600||175600|25
1753190360000|2025-07-22 13:19:20|175700|175650|175650|175600|175700|175650|175650|175600|204
1753190380000|2025-07-22 13:19:40|175700|175650|175700|175650|175700|175650|175700|175600|47
1753190390000|2025-07-22 13:19:50|175650|175600|175650|175600|175700|175600|175650|175600|1
1753190400000|2025-07-22 13:20:00|175700|175650|175700|175650|175700|175650|175700|175650|9
1753190410000|2025-07-22 13:20:10|175750|175700|175750|175700|175750|175700|175750|175650|88
1753190420000|2025-07-22 13:20:20|175700|175650|175700|175650|175700|175650|175650|175600|15
1753190430000|2025-07-22 13:20:30|175650|175600|175600|175550|175650|175600|175600|175500|155
1753190470000|2025-07-22 13:21:10|175650|175500|175600|175550|175650|175600|175600|175500|45
1753190480000|2025-07-22 13:21:20|175550|175500|175600|175550|175600|175550|175550|175450|44
1753190490000|2025-07-22 13:21:30||175500||175550||175550||175500|10
1753190500000|2025-07-22 13:21:40|175650|175600|175750|175650|175750|175700|175650|175600|166
1753190510000|2025-07-22 13:21:50|175700|175700|175750|175650|175750|175700|175700|175650|63
1753190520000|2025-07-22 13:22:00|175700|175600|175650|175600|175700|175600|175650|175600|0
1753190530000|2025-07-22 13:22:10|175700|175650|175600|175550|175700|175650|175600|175550|9
1753190540000|2025-07-22 13:22:20|175650|175600|175750|175650|175750|175650|175650|175600|2
1753190550000|2025-07-22 13:22:30|175700||175700||175700||175700||0
1753190560000|2025-07-22 13:22:40|||||||||175
1753190570000|2025-07-22 13:22:50|175750|175600|175850|175800|175850|175800|175650|175600|55
1753190580000|2025-07-22 13:23:00|175900|175850|175900|175800|175900|175850|175900|175750|6
1753190590000|2025-07-22 13:23:10|175850|175850|175850|175800|175900|175850|175850|175750|0
1753190600000|2025-07-22 13:23:20|175800|175750|175800|175750|175800|175750|175800|175700|18
1753190610000|2025-07-22 13:23:30|175850|175800|175900|175800|175900|175800|175800|175750|0
1753190620000|2025-07-22 13:23:40|175850||175850||175900||175850||0
1753190630000|2025-07-22 13:23:50||175750||175750||175750||175750|0
1753190640000|2025-07-22 13:24:00||175800||175750||175800||175750|0
1753190650000|2025-07-22 13:24:10||175800||175800||175800||175800|0
1753190670000|2025-07-22 13:24:30|175900|175850|175900|175800|175900|175850|175900|175800|7
1753190680000|2025-07-22 13:24:40|175950|175850|176000|175950|176000|175950|175950|175800|293
1753190690000|2025-07-22 13:24:50|175950|175900|175950|175850|175950|175900|175950|175850|47
1753190700000|2025-07-22 13:25:00|175900|175800|175850|175800|175900|175800|175850|175800|8
1753190710000|2025-07-22 13:25:10|175900|175850|175900|175850|175950|175850|175850|175800|20
1753190720000|2025-07-22 13:25:20||175800||175800||175850||175800|19
1753190730000|2025-07-22 13:25:30||175850||175850||175850||175850|0
1753190740000|2025-07-22 13:25:40|175950|175900|175900|175800|175950|175900|175900|175800|43
1753190750000|2025-07-22 13:25:50|175850|175850|175900|175800|175900|175850|175850|175800|5
1753190760000|2025-07-22 13:26:00|175950|175850|176000|175900|176000|175900|175950|175850|27
1753190770000|2025-07-22 13:26:10|176050|175950|176050|175950|176050|176000|176000|175950|78
1753190780000|2025-07-22 13:26:20|176000|175900|176000|175950|176050|176000|175950|175900|100
1753190790000|2025-07-22 13:26:30||175900||175950||175950||175900|8
1753190800000|2025-07-22 13:26:40|175950|175900|175950|175850|175950|175900|175900|175850|64
1753190810000|2025-07-22 13:26:50|175900||175900||175950||175900||0
1753190820000|2025-07-22 13:27:00|175950|175900|176000|175900|176000|175900|175900|175900|7
1753190830000|2025-07-22 13:27:10|176050|175950|176150|176100|176150|176100|176000|175900|98
1753190840000|2025-07-22 13:27:20||176050||176050||176050||176050|16
1753190850000|2025-07-22 13:27:30|176100||176100||176150||176100||0
1753190860000|2025-07-22 13:27:40|176150||176150||176150||176150||0
1753190870000|2025-07-22 13:27:50|176100|176000|176100|176000|176100|176000|176100|176000|80
1753190880000|2025-07-22 13:28:00|176050|175950|176100|176000|176100|176050|176050|175950|5
1753190890000|2025-07-22 13:28:10|176050|175950|176150|176100|176150|176100|176050|175950|51
1753190900000|2025-07-22 13:28:20|176200|176050|176200|176100|176200|176100|176200|176050|30
1753190910000|2025-07-22 13:28:30|176150|176050|176100|176050|176200|176100|176100|176050|149
1753190930000|2025-07-22 13:28:50|176150|176100|176200|176100|176200|176100|176150|176100|0
1753190940000|2025-07-22 13:29:00||176150||176150||176150||176150|0
1753190950000|2025-07-22 13:29:10|176250|176200|176250|176200|176250|176200|176250|176150|53
1753190960000|2025-07-22 13:29:20|176200|176150|176100|176050|176250|176200|176100|176050|113
1753190970000|2025-07-22 13:29:30|176150||176150||176150||176100||0
1753190980000|2025-07-22 13:29:40|176100|176100|176000|175900|176150|176100|176000|175900|43
1753191000000|2025-07-22 13:30:00|176050|175950|176200|176100|176200|176150|176050|175950|311
1753191010000|2025-07-22 13:30:10|176250|176150|176200|176150|176250|176150|176200|176100|35
1753191020000|2025-07-22 13:30:20|176250|176100|176250|176150|176250|176200|176250|176100|182
1753191030000|2025-07-22 13:30:30|176200|176200|176200|176100|176250|176200|176200|176100|10
1753191040000|2025-07-22 13:30:40|176150|176150|176150|176100|176200|176150|176150|176100|13
1753191050000|2025-07-22 13:30:50|176100|176050|176100|176000|176150|176100|176100|176000|12
1753191060000|2025-07-22 13:31:00|176050|176050|176100|176000|176100|176050|176050|176000|30
1753191070000|2025-07-22 13:31:10|176050|175950|175950|175900|176050|176000|175950|175900|393
1753191080000|2025-07-22 13:31:20|176000|175950|175950|175850|176000|175950|175950|175850|20
1753191100000|2025-07-22 13:31:40|176000|175900|175950|175850|176000|175950|175900|175850|128
1753191110000|2025-07-22 13:31:50|175900|175800|175800|175750|175900|175800|175800|175750|46
1753191120000|2025-07-22 13:32:00|175750|175700|175700|175650|175800|175700|175700|175600|95
1753191130000|2025-07-22 13:32:10|175750|175700|175700|175650|175800|175750|175700|175600|579
1753191140000|2025-07-22 13:32:20|175750|175700|175750|175650|175750|175700|175750|175650|92
1753191150000|2025-07-22 13:32:30|175700|175700|175750|175700|175800|175700|175700|175650|19
1753191160000|2025-07-22 13:32:40|175700|175650|175700|175650|175700|175650|175700|175650|14
1753191170000|2025-07-22 13:32:50|175650|175600|175650|175600|175650|175600|175650|175600|65
1753191180000|2025-07-22 13:33:00|175600|175550|175600|175500|175650|175550|175600|175500|9
1753191190000|2025-07-22 13:33:10|175550||175550||175600||175550||10
1753191200000|2025-07-22 13:33:20|175600|175550|175600|175500|175600|175550|175550|175500|117
1753191210000|2025-07-22 13:33:30|175550|175550|175600|175550|175600|175550|175500|175450|254
1753191220000|2025-07-22 13:33:40|175650|175600|175650|175600|175700|175650|175650|175550|153
1753191230000|2025-07-22 13:33:50||175550||175550||175550||175550|0
1753191240000|2025-07-22 13:34:00|175600|175600|175700|175600|175700|175600|175600|175600|8
1753191250000|2025-07-22 13:34:10||175650||175600||175650||175600|87
1753191260000|2025-07-22 13:34:20|175650|175550|175650|175550|175700|175600|175650|175550|66
1753191280000|2025-07-22 13:34:40|175700|175600|175650|175550|175700|175650|175650|175550|100
1753191290000|2025-07-22 13:34:50|175700|175600|175650|175550|175700|175600|175650|175550|8
1753191300000|2025-07-22 13:35:00|175600|175500|175600|175500|175650|175550|175550|175500|49
1753191310000|2025-07-22 13:35:10|175550|175450|175600|175500|175600|175500|175550|175450|0
1753191320000|2025-07-22 13:35:20||175550||175500||175550||175500|0
1753191330000|2025-07-22 13:35:30|175650|175550|175650|175550|175650|175600|175650|175550|19
1753191340000|2025-07-22 13:35:40|175700|175600|175600|175550|175700|175600|175600|175550|32
1753191350000|2025-07-22 13:35:50|175550|175500|175600|175500|175600|175500|175550|175450|0
1753191360000|2025-07-22 13:36:00||175550||175550||175550||175500|0
1753191370000|2025-07-22 13:36:10|175550|175500|175550|175450|175600|175500|175550|175450|46
1753191380000|2025-07-22 13:36:20|175500|175400|175500|175400|175500|175450|175400|175350|260
1753191390000|2025-07-22 13:36:30||175450||175400||175450||175400|2
1753191400000|2025-07-22 13:36:40||175450||175450||175450||175450|0
1753191410000|2025-07-22 13:36:50|||||||||10
1753191420000|2025-07-22 13:37:00|175450|175400|175500|175400|175550|175500|175450|175350|501
1753191430000|2025-07-22 13:37:10|175450|175450|175450|175350|175500|175450|175400|175350|37
1753191450000|2025-07-22 13:37:30|175400|175300|175450|175400|175450|175400|175350|175300|111
1753191460000|2025-07-22 13:37:40|175400|175350|175450|175400|175450|175400|175400|175300|50
1753191470000|2025-07-22 13:37:50|175500|175450|175500|175400|175500|175450|175500|175400|32
1753191480000|2025-07-22 13:38:00|175450|175350|175500|175400|175500|175400|175400|175350|28
1753191490000|2025-07-22 13:38:10||175450||175450||175450||175450|7
1753191500000|2025-07-22 13:38:20|175450|175400|175450|175350|175450|175400|175450|175350|51
1753191510000|2025-07-22 13:38:30|175500|175400|175500|175400|175500|175400|175500|175400|9
1753191530000|2025-07-22 13:38:50||175450||175400||175450||175400|2
1753191540000|2025-07-22 13:39:00|175550|175450|175450|175350|175550|175450|175450|175350|33
1753191560000|2025-07-22 13:39:20|175400|175300|175400|175300|175400|175300|175400|175300|18
1753191570000|2025-07-22 13:39:30|175450|175350|175350|175300|175450|175350|175350|175300|8
1753191580000|2025-07-22 13:39:40|175400|175250|175400|175300|175400|175300|175400|175250|3
1753191590000|2025-07-22 13:39:50|175450|175350|175400|175350|175450|175350|175400|175300|49
1753191600000|2025-07-22 13:40:00|175450||175450||175450||175400||160
1753191610000|2025-07-22 13:40:10|||||||||8
1753191620000|2025-07-22 13:40:20|175500|175400|175500|175400|175500|175400|175500|175400|27
1753191630000|2025-07-22 13:40:30|175550|175450|175500|175450|175550|175450|175500|175400|36
1753191640000|2025-07-22 13:40:40||175400||175400||175400||175400|0
1753191650000|2025-07-22 13:40:50|175550|175450|175550|175500|175550|175500|175550|175450|6
1753191660000|2025-07-22 13:41:00|175500|175450|175450|175350|175500|175450|175450|175350|11
1753191670000|2025-07-22 13:41:10|175400|175400|175450|175350|175450|175400|175400|175350|0
1753191680000|2025-07-22 13:41:20|175400|175400|175500|175450|175500|175450|175400|175400|2
1753191690000|2025-07-22 13:41:30|175550||175550||175550||175550||28
1753191700000|2025-07-22 13:41:40|175500|175500|175650|175600|175700|175650|175500|175450|295
1753191710000|2025-07-22 13:41:50|175700|175650|175700|175600|175700|175650|175650|175600|45
1753191720000|2025-07-22 13:42:00|175650||175650||175650||175650||1
1753191730000|2025-07-22 13:42:10|175600|175550|175600|175500|175600|175550|175600|175500|3
1753191740000|2025-07-22 13:42:20|175550|175450|175400|175350|175550|175500|175400|175350|123
1753191750000|2025-07-22 13:42:30|175450|175400|175450|175400|175450|175400|175400|175350|30
1753191760000|2025-07-22 13:42:40|175500|175450|175500|175400|175500|175450|175500|175400|17
1753191770000|2025-07-22 13:42:50|175450|175450|175450|175400|175450|175450|175450|175400|64
1753191780000|2025-07-22 13:43:00|175400|175350|175400|175300|175450|175350|175350|175300|21
1753191790000|2025-07-22 13:43:10||175350||175350||175350||175350|0
1753191800000|2025-07-22 13:43:20|||||||||30
1753191810000|2025-07-22 13:43:30|175350|175300|175350|175300|175350|175300|175350|175300|41
1753191820000|2025-07-22 13:43:40|175300|175250|175300|175200|175350|175250|175300|175200|24
1753191830000|2025-07-22 13:43:50|175250|175250|175250|175200|175250|175250|175250|175200|0
1753191840000|2025-07-22 13:44:00|175200|175150|175300|175250|175300|175250|175200|175150|286
1753191850000|2025-07-22 13:44:10||175200||175200||175250||175200|1
1753191860000|2025-07-22 13:44:20|175250|175250|175250|175200|175250|175250|175250|175200|59
1753191870000|2025-07-22 13:44:30|175300|175250|175350|175300|175350|175300|175300|175200|482
1753191880000|2025-07-22 13:44:40|175400|175350|175350|175300|175400|175350|175350|175250|140
1753191890000|2025-07-22 13:44:50|175300|175250|175300|175200|175350|175250|175250|175200|96
1753191900000|2025-07-22 13:45:00|175250|175150|175250|175150|175250|175150|175200|175100|9
1753191910000|2025-07-22 13:45:10||175200||175200||175200||175200|2
1753191920000|2025-07-22 13:45:20||175150||175150||175200||175150|0
1753191930000|2025-07-22 13:45:30|175300|175200|175400|175350|175400|175350|175300|175200|111
1753191940000|2025-07-22 13:45:40|175350|175300|175350|175300|175400|175300|175350|175250|15
1753191950000|2025-07-22 13:45:50|175400|175350|175250|175150|175450|175350|175200|175150|504
1753191960000|2025-07-22 13:46:00|175200|175200|175350|175250|175350|175300|175200|175150|827
1753191970000|2025-07-22 13:46:10|175300||175300||175350||175300||4
1753191980000|2025-07-22 13:46:20|175350|175300|175400|175350|175400|175350|175350|175300|139
1753191990000|2025-07-22 13:46:30|175450|175300|175450|175400|175450|175400|175450|175300|72
1753192000000|2025-07-22 13:46:40|175400|175350|175300|175250|175450|175350|175300|175250|160
1753192010000|2025-07-22 13:46:50|175350|175300|175300|175200|175400|175350|175300|175200|135
1753192020000|2025-07-22 13:47:00||175250||175200||175250||175200|28
1753192030000|2025-07-22 13:47:10|175250|175150|175200|175150|175250|175150|175200|175150|7
1753192040000|2025-07-22 13:47:20|175150|175100|175150|175100|175150|175100|175150|175100|37
1753192050000|2025-07-22 13:47:30|175100|175050|175050|175000|175100|175050|175050|175000|235
1753192060000|2025-07-22 13:47:40|175100|175050|175150|175050|175150|175100|175000|174950|541
1753192070000|2025-07-22 13:47:50|175100||175100||175100||175100||0
1753192080000|2025-07-22 13:48:00|175050|175000|175100|175050|175100|175050|175050|175000|2
1753192090000|2025-07-22 13:48:10|175150|175100|175350|175250|175350|175250|175150|175100|227
1753192100000|2025-07-22 13:48:20|175400|175300|175450|175350|175450|175400|175400|175250|103
1753192110000|2025-07-22 13:48:30|175400|175300|175300|175250|175400|175300|175300|175200|47
1753192120000|2025-07-22 13:48:40|175350||175350||175350||175350||2
1753192130000|2025-07-22 13:48:50|175400|175300|175450|175350|175450|175350|175400|175300|59
1753192140000|2025-07-22 13:49:00|175400|175400|175450|175400|175450|175400|175400|175350|30
1753192150000|2025-07-22 13:49:10|175400|175350|175450|175400|175450|175400|175400|175350|0
1753192160000|2025-07-22 13:49:20|175500|175350|175400|175300|175550|175500|175300|175250|223
1753192170000|2025-07-22 13:49:30|175450|175350|175350|175300|175450|175400|175350|175300|45
1753192180000|2025-07-22 13:49:40|175300|175250|175350|175250|175350|175250|175300|175200|13
1753192190000|2025-07-22 13:49:50|175300|175300|175400|175300|175400|175350|175300|175300|38
1753192200000|2025-07-22 13:50:00|175350|175350|175400|175300|175400|175350|175350|175300|0
1753192210000|2025-07-22 13:50:10|175350|175250|175200|175100|175350|175250|175200|175100|32
1753192220000|2025-07-22 13:50:20|175150|175050|175150|175050|175200|175050|175050|175000|39
1753192230000|2025-07-22 13:50:30|175200|175100|175200|175100|175200|175100|175200|175100|40
1753192240000|2025-07-22 13:50:40|175150|175050|175100|175050|175150|175050|175100|175050|11
1753192260000|2025-07-22 13:51:00|175050|175000|175050|175000|175050|175050|175050|175000|9
1753192270000|2025-07-22 13:51:10|175000|174950|174650|174550|175000|174950|174450|174400|2272
1753192280000|2025-07-22 13:51:20|174600|174500|174600|174500|174650|174600|174550|174450|36
1753192290000|2025-07-22 13:51:30||174550||174500||174550||174500|10
1753192300000|2025-07-22 13:51:40|174550|174550|174750|174700|174750|174700|174550|174550|147
1753192310000|2025-07-22 13:51:50|174700|174650|174700|174600|174750|174650|174700|174600|5
1753192320000|2025-07-22 13:52:00|174800|174650|174600|174500|174800|174750|174550|174500|779
1753192330000|2025-07-22 13:52:10|174550|174450|174450|174350|174600|174500|174400|174350|123
1753192340000|2025-07-22 13:52:20|174400|174300|174300|174000|174400|174300|174100|174000|903
1753192480000|2025-07-22 13:54:40|174050|173900|173700|173650|174100|173900|173550|173450|2727
1753192490000|2025-07-22 13:54:50|173650|173600|173700|173650|173850|173750|173600|173550|336
1753192500000|2025-07-22 13:55:00|173650|173600|173600|173500|173700|173600|173550|173450|223
1753192510000|2025-07-22 13:55:10|173550|173450|173450|173400|173650|173600|173300|173200|550
1753192520000|2025-07-22 13:55:20|173500|173450|173600|173550|173600|173550|173500|173450|176
1753192530000|2025-07-22 13:55:30|173550|173500|173650|173550|173700|173650|173500|173400|365
1753192540000|2025-07-22 13:55:40|173700|173600|173650|173550|173700|173650|173600|173500|59
1753192550000|2025-07-22 13:55:50||173600||173550||173600||173550|0
1753192560000|2025-07-22 13:56:00|173600|173500|173700|173600|173700|173650|173500|173400|558
1753192570000|2025-07-22 13:56:10|173750|173650|173700|173650|173750|173700|173600|173550|84
1753192580000|2025-07-22 13:56:20|173750|173700|173750|173700|173750|173700|173750|173700|17
1753192590000|2025-07-22 13:56:30|173800|173650|173650|173550|173900|173850|173650|173550|259
1753192600000|2025-07-22 13:56:40|173600|173600|173600|173500|173650|173600|173600|173500|4
1753192610000|2025-07-22 13:56:50|173550|173450|173500|173400|173550|173450|173400|173350|99
1753192620000|2025-07-22 13:57:00|173550|173450|173900|173800|173950|173850|173550|173450|455
1753192630000|2025-07-22 13:57:10|173850|173850|173800|173750|173850|173850|173750|173700|146
1753192640000|2025-07-22 13:57:20|173750|173700|173550|173450|173750|173700|173500|173400|299
1753192650000|2025-07-22 13:57:30|173500|173400|173450|173400|173500|173400|173450|173400|8
1753192660000|2025-07-22 13:57:40|173500|173450|173450|173350|173600|173550|173400|173350|448
1753192670000|2025-07-22 13:57:50|173500|173400|173550|173500|173550|173500|173350|173250|116
1753192680000|2025-07-22 13:58:00|173500|173450|173700|173600|173700|173650|173500|173450|208
1753192690000|2025-07-22 13:58:10||173650||173650||173650||173600|12
1753192700000|2025-07-22 13:58:20|173750|173700|173800|173700|173850|173800|173750|173700|37
1753192710000|2025-07-22 13:58:30|173750|173750|173550|173500|173800|173750|173550|173450|108
1753192720000|2025-07-22 13:58:40|173600|173450|173600|173500|173600|173550|173600|173450|37
1753192730000|2025-07-22 13:58:50|173700|173550|173750|173650|173750|173700|173700|173500|179
1753192740000|2025-07-22 13:59:00|173700|173600|173700|173650|173750|173650|173600|173500|178
1753192750000|2025-07-22 13:59:10|173650|173600|173700|173600|173750|173700|173600|173550|421
1753192760000|2025-07-22 13:59:20|173650|173650|173750|173650|173750|173700|173650|173600|62
1753192770000|2025-07-22 13:59:30|173800|173700|173600|173550|173800|173750|173600|173500|106
1753192780000|2025-07-22 13:59:40|173650|173600|173650|173600|173650|173600|173650|173550|13
1753192790000|2025-07-22 13:59:50|173700|173550|173700|173600|173700|173650|173700|173550|30
1753192800000|2025-07-22 14:00:00|173650|173550|173500|173450|173700|173550|173450|173350|328
1753192810000|2025-07-22 14:00:10|173550|173400|173550|173450|173550|173500|173500|173400|39
1753192820000|2025-07-22 14:00:20|173600|173500|173750|173700|173800|173750|173600|173450|50
1753192830000|2025-07-22 14:00:30|173700|173650|173400|173300|173750|173650|173400|173300|66
1753192840000|2025-07-22 14:00:40|173350|173250|173200|173100|173400|173250|173150|173100|111
1753192850000|2025-07-22 14:00:50|173250|173150|173150|173100|173250|173200|173150|173100|336
1753192860000|2025-07-22 14:01:00|173100|173050|172950|172900|173150|173050|172650|172450|2824
1753192870000|2025-07-22 14:01:10|173000|172950|172900|172850|173050|173000|172900|172850|147
1753192880000|2025-07-22 14:01:20|172850|172800|173000|172950|173050|173000|172850|172750|218
1753192890000|2025-07-22 14:01:30|173050|173000|172850|172750|173100|173000|172800|172700|900
1753192900000|2025-07-22 14:01:40|172950|172800|172850|172750|172950|172900|172800|172700|727
1753192910000|2025-07-22 14:01:50|172900|172800|173050|172950|173050|173000|172900|172800|567
1753192920000|2025-07-22 14:02:00|173100|173000|173350|173250|173350|173250|173100|172950|668
1753192930000|2025-07-22 14:02:10|173300|173200|173400|173300|173400|173350|173300|173200|75
1753192940000|2025-07-22 14:02:20|173500|173350|173300|173200|173500|173450|173300|173200|577
1753192950000|2025-07-22 14:02:30|173350|173250|173350|173250|173350|173300|173300|173250|29
1753192960000|2025-07-22 14:02:40|173400|173300|173250|173200|173400|173300|173250|173150|149
1753192970000|2025-07-22 14:02:50|173300|173250|173350|173250|173350|173300|173300|173200|57
1753192980000|2025-07-22 14:03:00|173400|173300|173500|173450|173500|173450|173400|173250|582
1753192990000|2025-07-22 14:03:10|173450|173400|173400|173300|173450|173400|173300|173250|82
1753193000000|2025-07-22 14:03:20|173350|173250|173350|173250|173350|173250|173350|173250|22
1753193010000|2025-07-22 14:03:30|173300|173200|173150|173050|173350|173250|173150|173050|56
1753193020000|2025-07-22 14:03:40|173100|173100|173200|173100|173200|173150|173100|173000|228
1753193030000|2025-07-22 14:03:50|173250|173150|173200|173100|173250|173150|173200|173100|31
1753193040000|2025-07-22 14:04:00|173250|173150|173300|173200|173300|173250|173200|173100|37
1753193050000|2025-07-22 14:04:10|173350|173250|173450|173350|173450|173400|173350|173250|509
1753193060000|2025-07-22 14:04:20|173400|173400|173350|173300|173450|173400|173350|173300|195
1753193070000|2025-07-22 14:04:30|173400|173350|173500|173400|173500|173450|173400|173300|31
1753193080000|2025-07-22 14:04:40|173550|173450|173500|173400|173600|173500|173500|173400|464
1753193090000|2025-07-22 14:04:50|173550|173450|173550|173450|173550|173500|173550|173450|35
1753193100000|2025-07-22 14:05:00|173600|173500|173700|173650|173750|173700|173550|173450|395
1753193110000|2025-07-22 14:05:10|173750|173700|173750|173700|173750|173700|173700|173650|74
1753193120000|2025-07-22 14:05:20|173800|173750|173900|173800|173900|173850|173800|173700|539
1753193130000|2025-07-22 14:05:30|173850|173750|173950|173850|173950|173850|173800|173750|103
1753193140000|2025-07-22 14:05:40|173900|173900|173850|173750|174000|173900|173800|173700|81
1753193150000|2025-07-22 14:05:50|173800|173700|173850|173750|173900|173800|173700|173600|24
1753193160000|2025-07-22 14:06:00|173900|173800|173900|173800|173900|173850|173850|173750|10
1753193170000|2025-07-22 14:06:10|173950|173850|174050|173950|174050|174000|173950|173850|87
1753193180000|2025-07-22 14:06:20|174000|173900|174000|173900|174000|173900|173950|173850|0
1753193190000|2025-07-22 14:06:30|174050|173950|174150|174050|174150|174100|174050|173950|262
1753193200000|2025-07-22 14:06:40|174200|174100|174350|174250|174350|174300|174200|174050|153
1753193210000|2025-07-22 14:06:50|174400|174300|174300|174200|174400|174300|174250|174200|47
1753193220000|2025-07-22 14:07:00|174250|174150|174200|174100|174300|174150|174150|174100|99
1753193230000|2025-07-22 14:07:10|174150|174150|174200|174100|174200|174150|174150|174050|8
1753193240000|2025-07-22 14:07:20|174250|174150|174200|174100|174250|174200|174200|174050|105
1753193250000|2025-07-22 14:07:30|174150|174050|174100|174050|174150|174100|174100|174050|25
1753193260000|2025-07-22 14:07:40|174150|174000|174050|174000|174150|174000|174050|174000|44
1753193270000|2025-07-22 14:07:50|174100|174050|174100|174000|174150|174050|174100|174000|29
1753193280000|2025-07-22 14:08:00|174150|174050|174150|174100|174200|174100|174150|174050|233
1753193290000|2025-07-22 14:08:10|174200|174000|174200|174150|174200|174150|174050|174000|513
1753193300000|2025-07-22 14:08:20|174250|174200|174400|174300|174400|174300|174250|174200|161
1753193310000|2025-07-22 14:08:30|174450|174350|174650|174600|174650|174600|174450|174300|305
1753193320000|2025-07-22 14:08:40|174700|174650|174600|174500|174700|174650|174600|174500|61
1753193330000|2025-07-22 14:08:50|174550|174450|174550|174450|174550|174500|174450|174400|679
1753193340000|2025-07-22 14:09:00|174600|174500|174750|174700|174750|174700|174600|174500|122
1753193350000|2025-07-22 14:09:10|174800|174750|174850|174750|174900|174850|174750|174650|273
1753193360000|2025-07-22 14:09:20|174800|174700|174900|174800|174900|174800|174800|174700|0
1753193370000|2025-07-22 14:09:30|174850|174750|174800|174700|174850|174750|174700|174650|82
1753193380000|2025-07-22 14:09:40|174750|174650|174800|174650|174800|174700|174750|174650|16
1753193390000|2025-07-22 14:09:50|174750|174600|174750|174600|174750|174650|174700|174600|27
1753193400000|2025-07-22 14:10:00||174650||174700||174700||174650|21
1753193410000|2025-07-22 14:10:10|174800|174750|174850|174700|174850|174750|174800|174700|39
1753193420000|2025-07-22 14:10:20|174900|174750|174850|174750|174900|174800|174800|174700|156
1753193430000|2025-07-22 14:10:30|174900|174800|174900|174750|174900|174850|174850|174750|115
1753193440000|2025-07-22 14:10:40|174850|174800|174900|174800|174900|174850|174850|174750|183
1753193450000|2025-07-22 14:10:50|174850|174750|174900|174750|174900|174750|174800|174750|5
1753193460000|2025-07-22 14:11:00|174850|174800|174900|174800|174900|174800|174850|174800|0
1753193470000|2025-07-22 14:11:10|174950|174850|175200|175100|175200|175100|174950|174800|495
1753193480000|2025-07-22 14:11:20|175150|175050|175100|175050|175200|175050|175100|175000|0
1753193490000|2025-07-22 14:11:30|175050|175000|175100|175050|175100|175050|175050|175000|65
1753193500000|2025-07-22 14:11:40|175050|175000|175100|175000|175100|175000|175050|175000|1
1753193510000|2025-07-22 14:11:50|175050|174950|175000|174850|175100|174950|174900|174800|38
1753193520000|2025-07-22 14:12:00|174950|174900|175200|175100|175200|175150|174950|174850|468
1753193530000|2025-07-22 14:12:10|175250|175150|175250|175150|175400|175350|175250|175100|620
1753193540000|2025-07-22 14:12:20|175300|175200|175300|175150|175300|175200|175300|175150|0
1753193550000|2025-07-22 14:12:30|175250|175100|175350|175250|175350|175250|175100|175000|75
1753193560000|2025-07-22 14:12:40||175300||175200||175300||175200|28
1753193570000|2025-07-22 14:12:50|175300|175250|175300|175250|175300|175300|175250|175200|71
1753193580000|2025-07-22 14:13:00|175350|175300|175450|175400|175450|175400|175300|175300|29
1753193590000|2025-07-22 14:13:10||175350||175350||175400||175350|5
1753193600000|2025-07-22 14:13:20|175400|175300|175400|175300|175400|175300|175200|175100|26
1753193610000|2025-07-22 14:13:30|175350|175350|175300|175200|175400|175350|175250|175200|94
1753193620000|2025-07-22 14:13:40|175250|175250|175300|175200|175300|175250|175250|175200|60
1753193640000|2025-07-22 14:14:00|175350|175250|175450|175350|175450|175400|175350|175200|141
1753193650000|2025-07-22 14:14:10|175400|175400|175450|175350|175450|175400|175400|175350|268
1753193670000|2025-07-22 14:14:30|175500|175400|175500|175400|175500|175450|175450|175350|13
1753193680000|2025-07-22 14:14:40|175450|175350|175350|175300|175450|175350|175300|175250|30
1753193690000|2025-07-22 14:14:50|175400||175400||175400||175350||18
1753193700000|2025-07-22 14:15:00|175450|175350|175450|175350|175450|175400|175400|175300|255
1753193710000|2025-07-22 14:15:10|175500|175400|175500|175450|175550|175450|175500|175350|98
1753193720000|2025-07-22 14:15:20|175550|175500|175500|175450|175550|175500|175500|175400|293
1753193730000|2025-07-22 14:15:30|175550|175400|175500|175400|175550|175400|175500|175400|83
1753193740000|2025-07-22 14:15:40|175450||175500||175500||175450||3
1753193750000|2025-07-22 14:15:50|175550|175450|175550|175450|175550|175450|175550|175450|0
1753193770000|2025-07-22 14:16:10|175500|175500|175500|175450|175600|175550|175450|175400|259
1753193780000|2025-07-22 14:16:20|175450|175400|175300|175250|175450|175400|175300|175250|164
1753193790000|2025-07-22 14:16:30|175350|175200|175200|175100|175350|175200|175150|175100|31
1753193800000|2025-07-22 14:16:40|175250|175150|175250|175150|175250|175200|175250|175150|11
1753193810000|2025-07-22 14:16:50||175200||175150||175200||175150|150
1753193820000|2025-07-22 14:17:00|175200|175200|175250|175200|175250|175200|175200|175150|30
1753193840000|2025-07-22 14:17:20|175300|175250|175350|175300|175450|175350|175300|175250|97
1753193850000|2025-07-22 14:17:30|175400|175350|175200|175150|175400|175350|175200|175150|46
1753193860000|2025-07-22 14:17:40|175250|175100|175200|175100|175250|175100|175150|175100|129
1753193870000|2025-07-22 14:17:50||175150||175100||175150||175100|31
1753193880000|2025-07-22 14:18:00|175250|175150|175200|175100|175250|175150|175200|175100|9
1753193890000|2025-07-22 14:18:10|175250|175150|175200|175150|175250|175150|175200|175100|40
1753193900000|2025-07-22 14:18:20|175150|175100|175150|175050|175150|175100|175100|175050|9
1753193910000|2025-07-22 14:18:30|175100|175000|175000|174900|175150|175000|175000|174900|80
1753193920000|2025-07-22 14:18:40|175050|174950|175050|174950|175100|175000|175050|174950|0
1753193930000|2025-07-22 14:18:50|175000|175000|175100|175050|175100|175050|175000|175000|3
1753193940000|2025-07-22 14:19:00|175050|175000|175100|175050|175150|175100|175050|175000|34
1753193950000|2025-07-22 14:19:10|175050|175000|175100|175000|175100|175000|175050|175000|2
1753193960000|2025-07-22 14:19:20|175050|174950|175000|174950|175050|174950|174950|174900|78
1753193970000|2025-07-22 14:19:30|175050|174900|175050|174950|175050|175000|175050|174900|200
1753193980000|2025-07-22 14:19:40|175000||175050||175050||175000||0
1753193990000|2025-07-22 14:19:50|175100|175000|175150|175050|175150|175050|175100|174950|49
1753194000000|2025-07-22 14:20:00|175100||175150||175150||175100||1
1753194010000|2025-07-22 14:20:10|175100|175000|175300|175250|175350|175300|175000|174900|1339
1753194020000|2025-07-22 14:20:20|||||||||2
1753194040000|2025-07-22 14:20:40|175250|175200|175300|175200|175300|175200|175250|175200|13
1753194060000|2025-07-22 14:21:00|175250|175150|175300|175250|175300|175250|175200|175150|257
1753194070000|2025-07-22 14:21:10|175350|175300|175400|175350|175400|175350|175350|175250|66
1753194080000|2025-07-22 14:21:20|175450|175400|175500|175400|175500|175450|175400|175400|45
1753194090000|2025-07-22 14:21:30|175450|175350|175450|175350|175500|175400|175450|175350|0
1753194100000|2025-07-22 14:21:40|175400|175300|175400|175300|175400|175300|175400|175300|86
1753194110000|2025-07-22 14:21:50|175350|175250|175350|175250|175350|175250|175350|175250|6
1753194120000|2025-07-22 14:22:00|175300|175200|175200|175100|175300|175200|175200|175100|16
1753194130000|2025-07-22 14:22:10|175150|175150|175150|175100|175150|175150|175150|175100|5
1753194140000|2025-07-22 14:22:20|175100|175050|175050|175000|175100|175050|175050|175000|11
1753194150000|2025-07-22 14:22:30|||||||||578
1753194160000|2025-07-22 14:22:40|175100|175050|175000|174950|175100|175050|175000|174950|46
1753194170000|2025-07-22 14:22:50|175050|175000|175050|175000|175050|175000|175050|174950|65
1753194180000|2025-07-22 14:23:00||174950||174950||174950||174950|0
1753194190000|2025-07-22 14:23:10|175000||175000||175000||175000||0
1753194200000|2025-07-22 14:23:20|175050|175000|175100|175000|175100|175000|175050|174950|18
1753194230000|2025-07-22 14:23:50|175050|175050|175100|175000|175100|175050|175050|175000|166
1753194240000|2025-07-22 14:24:00|175050|174950|175050|174950|175100|174950|175050|174950|13
1753194250000|2025-07-22 14:24:10|175000|175000|175050|174950|175050|175000|175000|174950|5
1753194260000|2025-07-22 14:24:20|175000|175000|175100|175050|175100|175050|175000|175000|57
1753194270000|2025-07-22 14:24:30|175150|175100|175150|175100|175150|175100|175150|175050|33
1753194280000|2025-07-22 14:24:40||175050||175050||175050||175050|21
1753194290000|2025-07-22 14:24:50|175050|175100|175050|175000|175100|175100|175050|175000|250
1753194300000|2025-07-22 14:25:00|||||||||5
1753194310000|2025-07-22 14:25:10|175100|175050|175100|175050|175150|175100|175100|175050|41
1753194320000|2025-07-22 14:25:20|175150|175000|175050|175000|175150|175000|175000|174950|232
1753194330000|2025-07-22 14:25:30|175000|174950|175000|174950|175000|174950|175000|174950|228
1753194340000|2025-07-22 14:25:40|||||||||9
1753194350000|2025-07-22 14:25:50|174950|174900|174950|174900|174950|174900|174950|174900|542
1753194360000|2025-07-22 14:26:00|||||||||33
1753194370000|2025-07-22 14:26:10|175000|174950|175000|174950|175000|174950|175000|174950|12
1753194380000|2025-07-22 14:26:20|174950|174900|174900|174850|174950|174900|174900|174850|373
1753194390000|2025-07-22 14:26:30|174950|174900|174950|174850|174950|174900|174950|174850|29
1753194400000|2025-07-22 14:26:40||174900||174850||174900||174850|28
1753194410000|2025-07-22 14:26:50|175000|174900|175050|174950|175050|175000|175000|174850|198
1753194420000|2025-07-22 14:27:00|175100|175000|175100|175000|175100|175050|175050|174950|44
1753194430000|2025-07-22 14:27:10|175150|175050|175250|175150|175250|175200|175150|175000|392
1753194440000|2025-07-22 14:27:20|175200|175200|175050|174950|175250|175200|175000|174950|502
1753194450000|2025-07-22 14:27:30|175100|175000|175050|174950|175100|175050|175050|174950|167
1753194460000|2025-07-22 14:27:40|175100|175000|175150|175050|175200|175100|175100|174950|22
1753194470000|2025-07-22 14:27:50|175200|175100|175200|175150|175200|175150|175150|175100|0
1753194490000|2025-07-22 14:28:10||175100||175100||175100||175100|22
1753194500000|2025-07-22 14:28:20|175150|175050|175150|175050|175150|175050|175100|175000|23
1753194510000|2025-07-22 14:28:30|175100||175150||175150||175100||0
1753194520000|2025-07-22 14:28:40|175200|175100|175200|175100|175200|175150|175150|175100|13
1753194530000|2025-07-22 14:28:50||175150||175100||175150||175100|0
1753194540000|2025-07-22 14:29:00||175150||175150||175150||175150|0
1753194550000|2025-07-22 14:29:10|175250|175200|175200|175150|175250|175200|175200|175150|22
1753194560000|2025-07-22 14:29:20|175150|175100|175200|175100|175200|175150|175150|175100|275
1753194590000|2025-07-22 14:29:50|||||||||6
1753194600000|2025-07-22 14:30:00|175150|175050|175050|174950|175200|175050|175050|174950|137
1753194610000|2025-07-22 14:30:10|175000|174900|174950|174900|175000|174900|174950|174900|59
1753194620000|2025-07-22 14:30:20|174900|174850|175000|174900|175000|174900|174900|174850|57
1753194630000|2025-07-22 14:30:30|175050|174950|175100|175000|175100|175000|175050|174950|94
1753194640000|2025-07-22 14:30:40||175050||175000||175050||175000|38
1753194650000|2025-07-22 14:30:50|175150|175050|175200|175150|175200|175150|175150|175000|0
1753194660000|2025-07-22 14:31:00|175150|175100|175150|175100|175150|175150|175150|175100|0
1753194670000|2025-07-22 14:31:10|175200|175050|175150|175050|175200|175100|175100|175050|36
1753194690000|2025-07-22 14:31:30|175200|175100|175200|175100|175200|175100|175200|175050|20
1753194700000|2025-07-22 14:31:40|175150|175050|175100|175000|175150|175050|175100|175000|58
1753194710000|2025-07-22 14:31:50|175150|175050|175200|175100|175200|175100|175150|175000|32
1753194720000|2025-07-22 14:32:00||175150||175150||175150||175150|0
1753194740000|2025-07-22 14:32:20|175250|175200|175300|175200|175350|175300|175250|175200|76
1753194750000|2025-07-22 14:32:30|175350|175250|175450|175350|175450|175400|175350|175250|25
1753194760000|2025-07-22 14:32:40|175400|175400|175450|175350|175450|175400|175400|175350|128
1753194770000|2025-07-22 14:32:50|175500|175400|175600|175500|175600|175550|175500|175400|28
1753194780000|2025-07-22 14:33:00|175650|175550|175750|175650|175750|175700|175650|175500|100
1753194790000|2025-07-22 14:33:10|175700|175700|175750|175700|175750|175700|175700|175700|7
1753194800000|2025-07-22 14:33:20|175700|175650|175550|175500|175700|175650|175550|175500|178
1753194810000|2025-07-22 14:33:30|175600|175550|175700|175600|175750|175650|175600|175500|7
1753194820000|2025-07-22 14:33:40|175750|175650|175700|175600|175750|175650|175650|175600|106
1753194830000|2025-07-22 14:33:50|175750|175650|175650|175550|175750|175650|175600|175550|347
1753194840000|2025-07-22 14:34:00|175700|175600|175750|175650|175750|175700|175700|175600|20
1753194850000|2025-07-22 14:34:10|175850|175700|175800|175750|175850|175750|175750|175650|415
1753194860000|2025-07-22 14:34:20|175750|175700|175750|175700|175800|175750|175750|175700|10
1753194870000|2025-07-22 14:34:30|175800|175650|175750|175650|175800|175700|175700|175650|0
1753194880000|2025-07-22 14:34:40|175700||175700||175750||175700||5
1753194890000|2025-07-22 14:34:50|175650|175600|175600|175550|175650|175600|175600|175550|27
1753194900000|2025-07-22 14:35:00|175550|175500|175400|175350|175600|175500|175400|175300|52
1753194910000|2025-07-22 14:35:10|175350|175300|175400|175350|175400|175350|175350|175250|6
1753194920000|2025-07-22 14:35:20|175450|175300|175300|175200|175450|175300|175300|175200|20
1753194930000|2025-07-22 14:35:30||175250||175200||175250||175200|0
1753194940000|2025-07-22 14:35:40|175250|175250|175300|175250|175300|175250|175250|175200|3
1753194950000|2025-07-22 14:35:50|175350|175300|175450|175350|175450|175350|175350|175300|4
1753194960000|2025-07-22 14:36:00|175600|175550|175600|175500|175700|175600|175600|175500|823
1753194970000|2025-07-22 14:36:10|175550|175550|175500|175400|175600|175550|175450|175400|83
1753194990000|2025-07-22 14:36:30||175450||175450||175450||175450|0
1753195000000|2025-07-22 14:36:40|175550||175550||175550||175500||168
1753195010000|2025-07-22 14:36:50|175600|175500|175550|175450|175650|175550|175550|175450|14
1753195020000|2025-07-22 14:37:00|175600|175500|175650|175550|175650|175550|175600|175500|32
1753195040000|2025-07-22 14:37:20|175700|175600|175600|175550|175700|175600|175600|175550|49
1753195050000|2025-07-22 14:37:30|175550|175500|175500|175400|175550|175500|175450|175400|59
1753195060000|2025-07-22 14:37:40|175450||175450||175450||175450||0
1753195070000|2025-07-22 14:37:50|175400|175350|175350|175300|175400|175350|175350|175300|14
1753195080000|2025-07-22 14:38:00|175300|175250|175350|175300|175400|175350|175300|175250|361
1753195090000|2025-07-22 14:38:10|175400|175350|175450|175400|175450|175400|175400|175350|9
1753195110000|2025-07-22 14:38:30|175400|175350|175450|175350|175450|175350|175400|175350|4
1753195120000|2025-07-22 14:38:40|175400||175400||175400||175400||9
1753195130000|2025-07-22 14:38:50|175450|175400|175500|175400|175500|175450|175450|175400|47
1753195150000|2025-07-22 14:39:10|175450|175450|175450|175350|175450|175450|175400|175350|15
1753195160000|2025-07-22 14:39:20|175400|175300|175250|175200|175450|175300|175250|175200|604
1753195180000|2025-07-22 14:39:40||175150||175150||175150||175150|26
1753195190000|2025-07-22 14:39:50|175200|175100|175250|175150|175250|175150|175150|175100|16
1753195200000|2025-07-22 14:40:00|175300|175200|175350|175300|175400|175300|175300|175150|190
1753195210000|2025-07-22 14:40:10|175400|175350|175450|175400|175500|175450|175400|175350|35
1753195220000|2025-07-22 14:40:20|175500|175450|175350|175300|175500|175450|175350|175300|53
1753195230000|2025-07-22 14:40:30|175400|175350|175350|175300|175400|175350|175350|175300|12
1753195240000|2025-07-22 14:40:40|175400||175400||175400||175400||3
1753195250000|2025-07-22 14:40:50|||||||||2
1753195260000|2025-07-22 14:41:00|175350||175400||175400||175350||7
1753195270000|2025-07-22 14:41:10|175350||175350||175400||175350||14
1753195280000|2025-07-22 14:41:20|175300|175250|175250|175200|175300|175250|175250|175200|557
1753195290000|2025-07-22 14:41:30|175200|175150|175150|175100|175200|175150|175150|175100|58
1753195300000|2025-07-22 14:41:40|175100|175050|175200|175150|175250|175150|175050|175000|708
1753195310000|2025-07-22 14:41:50|175250|175200|175350|175300|175350|175300|175250|175150|52
1753195320000|2025-07-22 14:42:00|175400|175350|175300|175250|175400|175350|175300|175200|9
1753195330000|2025-07-22 14:42:10|175350|175300|175350|175300|175350|175300|175300|175250|118
1753195340000|2025-07-22 14:42:20|175400|175350|175300|175250|175400|175350|175300|175250|53
1753195350000|2025-07-22 14:42:30|175250|175200|175300|175200|175300|175250|175250|175150|14
1753195360000|2025-07-22 14:42:40||175250||175250||175250||175250|0
1753195370000|2025-07-22 14:42:50|175350|175300|175350|175300|175350|175300|175350|175300|66
1753195380000|2025-07-22 14:43:00|175300|175250|175300|175250|175300|175250|175300|175250|1
1753195390000|2025-07-22 14:43:10|175250|175200|175300|175200|175300|175250|175250|175200|114
1753195400000|2025-07-22 14:43:20|175350|175250|175450|175400|175450|175400|175300|175200|95
1753195410000|2025-07-22 14:43:30|175500|175450|175450|175350|175500|175450|175450|175350|66
1753195420000|2025-07-22 14:43:40|175400|175300|175350|175250|175450|175350|175200|175150|236
1753195430000|2025-07-22 14:43:50|||||||||5
1753195440000|2025-07-22 14:44:00|175400|175300|175400|175300|175400|175350|175350|175300|24
1753195450000|2025-07-22 14:44:10|175350|175250|175300|175250|175350|175250|175300|175250|46
1753195460000|2025-07-22 14:44:20|175250|175200|175300|175200|175300|175250|175250|175200|234
1753195470000|2025-07-22 14:44:30|175350|175250|175400|175350|175400|175350|175350|175200|66
1753195480000|2025-07-22 14:44:40||175300||175300||175350||175300|0
1753195490000|2025-07-22 14:44:50|175450|175350|175500|175400|175500|175450|175450|175350|14
1753195500000|2025-07-22 14:45:00|175450|175450|175500|175400|175500|175450|175450|175350|42
1753195510000|2025-07-22 14:45:10|175450|175450|175450|175350|175450|175450|175450|175350|5
1753195520000|2025-07-22 14:45:20||175400||175350||175400||175350|40
1753195580000|2025-07-22 14:46:20|175400||175400||175400||175400||0
1753195590000|2025-07-22 14:46:30|175450||175450||175450||175400||11
1753195600000|2025-07-22 14:46:40|175400|175400|175450|175400|175500|175450|175400|175350|155
1753195610000|2025-07-22 14:46:50|175500|175450|175450|175400|175500|175450|175450|175400|59
1753195620000|2025-07-22 14:47:00|175400|175350|175400|175350|175450|175350|175400|175350|8
1753195630000|2025-07-22 14:47:10|||||||||5
1753195640000|2025-07-22 14:47:20|175450||175450||175450||175400||0
1753195660000|2025-07-22 14:47:40|175400|175400|175450|175350|175450|175400|175400|175350|65
1753195670000|2025-07-22 14:47:50|175400|175400|175400|175350|175450|175400|175400|175350|46
1753195680000|2025-07-22 14:48:00|175450|175400|175450|175400|175500|175450|175450|175400|114
1753195690000|2025-07-22 14:48:10|175500|175350|175400|175350|175500|175400|175400|175350|104
1753195700000|2025-07-22 14:48:20|175350|175300|175400|175300|175400|175300|175300|175250|76
1753195710000|2025-07-22 14:48:30|175350|175250|175350|175250|175350|175250|175300|175250|30
1753195720000|2025-07-22 14:48:40|175300|175200|175300|175200|175300|175200|175250|175200|14
1753195730000|2025-07-22 14:48:50|175250||175250||175250||175250||20
1753195740000|2025-07-22 14:49:00|175200|175150|175250|175150|175250|175150|175200|175150|10
1753195750000|2025-07-22 14:49:10|175200|175100|175250|175150|175250|175150|175150|175100|161
1753195760000|2025-07-22 14:49:20||175200||175200||175200||175200|56
1753195770000|2025-07-22 14:49:30||175150||175150||175150||175150|14
1753195780000|2025-07-22 14:49:40|175200|175200|175300|175250|175300|175250|175200|175200|122
1753195790000|2025-07-22 14:49:50|||||||||27
1753195800000|2025-07-22 14:50:00|175350|175200|175250|175200|175350|175250|175250|175200|159
1753195810000|2025-07-22 14:50:10|||||||||7
1753195820000|2025-07-22 14:50:20|175300|175250|175300|175200|175300|175250|175300|175200|9
1753195830000|2025-07-22 14:50:30||175250||175200||175250||175200|4
1753195850000|2025-07-22 14:50:50||175250||175250||175250||175250|0
1753195860000|2025-07-22 14:51:00|175350|175300|175350|175250|175350|175300|175350|175250|45
1753195870000|2025-07-22 14:51:10|175400|175300|175350|175300|175400|175350|175350|175300|88
1753195890000|2025-07-22 14:51:30|175400||175400||175400||175400||42
1753195900000|2025-07-22 14:51:40|175350|175350|175400|175350|175400|175350|175350|175350|73
1753195910000|2025-07-22 14:51:50|175350|175300|175350|175300|175400|175300|175350|175300|88
1753195920000|2025-07-22 14:52:00|175300|175250|175300|175250|175300|175250|175250|175200|491
1753195940000|2025-07-22 14:52:20|175350|175300|175300|175200|175350|175300|175250|175200|92
1753195950000|2025-07-22 14:52:30|||||||||14
1753195960000|2025-07-22 14:52:40|175350|175250|175400|175350|175400|175350|175350|175250|30
1753195970000|2025-07-22 14:52:50|175450|175400|175500|175450|175500|175450|175450|175400|21
1753195980000|2025-07-22 14:53:00|175550|175500|175550|175500|175550|175500|175550|175500|89
1753195990000|2025-07-22 14:53:10|175600|175550|175600|175550|175600|175550|175600|175550|23
1753196000000|2025-07-22 14:53:20|175550|175500|175650|175600|175650|175600|175500|175450|150
1753196010000|2025-07-22 14:53:30|175700|175650|175650|175600|175700|175650|175650|175550|143
1753196030000|2025-07-22 14:53:50||175550||175600||175600||175550|0
1753196040000|2025-07-22 14:54:00|175700|175650|175800|175700|175800|175750|175700|175650|41
1753196060000|2025-07-22 14:54:20||175750||175750||175750||175750|0
1753196080000|2025-07-22 14:54:40|175850|175800|175900|175850|175900|175850|175850|175800|114
1753196090000|2025-07-22 14:54:50|175850|175800|175850|175800|175850|175800|175850|175800|11
1753196100000|2025-07-22 14:55:00|175800|175750|175750|175650|175800|175750|175700|175650|47
1753196110000|2025-07-22 14:55:10|175800|175700|175850|175750|175850|175750|175800|175700|6
1753196120000|2025-07-22 14:55:20|175900|175800|175900|175850|175900|175850|175900|175800|0
1753196130000|2025-07-22 14:55:30|176000|175950|175900|175800|176000|175950|175900|175800|586
1753196140000|2025-07-22 14:55:40||175850||175850||175850||175850|0
1753196150000|2025-07-22 14:55:50|175950|175900|175950|175850|175950|175900|175900|175850|88
1753196170000|2025-07-22 14:56:10|175900|175900|175950|175900|175950|175900|175900|175900|0
1753196180000|2025-07-22 14:56:20|||||||||1
1753196190000|2025-07-22 14:56:30|175900|175850|175850|175800|175950|175850|175800|175750|568
1753196200000|2025-07-22 14:56:40|175900|175850|175900|175850|175900|175850|175900|175850|101
1753196210000|2025-07-22 14:56:50|175950|175900|175900|175850|176000|175950|175850|175800|280
1753196220000|2025-07-22 14:57:00|175950|175900|176000|175950|176000|175950|175950|175900|83
1753196230000|2025-07-22 14:57:10|176050|176000|176150|176050|176200|176150|176000|175950|304
1753196240000|2025-07-22 14:57:20|176100|176100|176150|176050|176150|176100|176100|176050|16
1753196250000|2025-07-22 14:57:30|176100|176100|176150|176100|176150|176100|176100|176050|55
1753196260000|2025-07-22 14:57:40|176100|176050|176150|176100|176150|176100|176100|176050|146
1753196270000|2025-07-22 14:57:50|176200||176150||176200||176150||28
1753196280000|2025-07-22 14:58:00|176200|176150|176150|176050|176200|176150|176150|176050|3
1753196290000|2025-07-22 14:58:10|176200|176100|176200|176150|176200|176150|176200|176050|130
1753196300000|2025-07-22 14:58:20|||||||||11
1753196310000|2025-07-22 14:58:30|176150|176100|176200|176100|176200|176150|176150|176050|249
1753196320000|2025-07-22 14:58:40|176250|176150|176250|176200|176250|176200|176250|176150|212
1753196330000|2025-07-22 14:58:50|176200|176150|176200|176100|176200|176150|176100|176000|206
1753196340000|2025-07-22 14:59:00||176150||176100||176150||176100|5
1753196350000|2025-07-22 14:59:10|176250|176150|176250|176200|176250|176200|176200|176150|196
1753196360000|2025-07-22 14:59:20|176200|176150|176200|176100|176200|176150|176200|176100|3
1753196370000|2025-07-22 14:59:30|176150|176050|176200|176150|176250|176150|176150|176050|17
1753196380000|2025-07-22 14:59:40|||||||||45
1753196390000|2025-07-22 14:59:50||176100||176100||176100||176100|19
1753196400000|2025-07-22 15:00:00||176150||176150||176150||176150|0
1753196410000|2025-07-22 15:00:10|176250|176200|176200|176150|176250|176200|176200|176150|108
1753196440000|2025-07-22 15:00:40|176250|176200|176200|176150|176250|176200|176200|176150|70
1753196450000|2025-07-22 15:00:50|176250|176200|176300|176250|176300|176250|176250|176200|11
1753196470000|2025-07-22 15:01:10|176250|176200|176300|176250|176300|176250|176250|176200|41
1753196480000|2025-07-22 15:01:20|176250|176200|176200|176100|176250|176200|176150|176100|127
1753196490000|2025-07-22 15:01:30|176150|176150|176150|176100|176150|176150|176150|176100|0
1753196500000|2025-07-22 15:01:40|176200|176150|176200|176100|176200|176150|176200|176100|38
1753196510000|2025-07-22 15:01:50|176150|176050|176100|176050|176150|176050|176100|176050|24
1753196520000|2025-07-22 15:02:00|176150|176100|176150|176100|176200|176100|176150|176100|115
1753196530000|2025-07-22 15:02:10|176100|176050|176100|176000|176100|176050|176050|176000|17
1753196540000|2025-07-22 15:02:20|176050|175950|176050|175950|176100|176000|176000|175950|8
1753196560000|2025-07-22 15:02:40|176000||176050||176050||176000||0
1753196570000|2025-07-22 15:02:50|176000|176000|176200|176100|176200|176150|176000|176000|140
1753196580000|2025-07-22 15:03:00|176250|176150|176350|176250|176350|176300|176200|176100|233
1753196590000|2025-07-22 15:03:10|176300|176200|176300|176200|176300|176200|176300|176200|66
1753196600000|2025-07-22 15:03:20|176250||176250||176250||176250||0
1753196610000|2025-07-22 15:03:30|176200|176150|176250|176200|176250|176200|176200|176150|28
1753196620000|2025-07-22 15:03:40|176200|176150|176200|176150|176250|176200|176150|176100|70
1753196630000|2025-07-22 15:03:50|176250|176200|176250|176200|176250|176200|176100|176050|423
1753196640000|2025-07-22 15:04:00|176200|176150|176200|176150|176250|176200|176200|176100|283
1753196650000|2025-07-22 15:04:10|176150|176100|176150|176100|176150|176100|176100|176050|83
1753196660000|2025-07-22 15:04:20|176100|176050|176100|176000|176100|176050|176050|176000|23
1753196680000|2025-07-22 15:04:40||176050||176050||176050||176000|5
1753196700000|2025-07-22 15:05:00|176150||176150||176150||176150||27
1753196710000|2025-07-22 15:05:10|176200|176100|176200|176150|176200|176150|176200|176050|49
1753196720000|2025-07-22 15:05:20|176150|176100|176300|176200|176300|176250|176150|176100|243
1753196730000|2025-07-22 15:05:30||176250||176250||176250||176250|5
1753196740000|2025-07-22 15:05:40|176350|176300|176400|176350|176400|176350|176350|176300|69
1753196750000|2025-07-22 15:05:50|176450|176400|176500|176450|176500|176450|176450|176350|152
1753196760000|2025-07-22 15:06:00|176550|176500|176600|176550|176600|176550|176550|176500|65
1753196770000|2025-07-22 15:06:10||176500||176500||176500||176500|11
1753196780000|2025-07-22 15:06:20|176550||176550||176550||176550||0
1753196810000|2025-07-22 15:06:50|176500|176450|176450|176350|176550|176450|176400|176350|72
1753196820000|2025-07-22 15:07:00|176400||176400||176400||176400||3
1753196830000|2025-07-22 15:07:10|176450|176400|176450|176400|176450|176400|176450|176400|26
1753196840000|2025-07-22 15:07:20|176500|176450|176550|176450|176550|176500|176500|176400|28
1753196850000|2025-07-22 15:07:30|176500||176550||176550||176500||10
1753196860000|2025-07-22 15:07:40||176500||176500||176500||176500|0
1753196870000|2025-07-22 15:07:50|176500|176450|176500|176400|176500|176450|176450|176400|10
1753196890000|2025-07-22 15:08:10|176550|176450|176550|176450|176550|176450|176550|176450|20
1753196900000|2025-07-22 15:08:20||176500||176450||176500||176450|36
1753196910000|2025-07-22 15:08:30|176500||176500||176500||176500||15
1753196920000|2025-07-22 15:08:40|176450|176400|176450|176350|176450|176400|176400|176350|0
1753196930000|2025-07-22 15:08:50|176400|176300|176400|176350|176400|176350|176350|176300|0
1753196940000|2025-07-22 15:09:00||176300||176300||176350||176300|24
1753196960000|2025-07-22 15:09:20|176450|176350|176450|176350|176450|176350|176450|176350|12
1753196970000|2025-07-22 15:09:30|176400|176300|176400|176300|176400|176300|176400|176300|8
1753196990000|2025-07-22 15:09:50|176350|176350|176400|176350|176400|176350|176350|176300|55
1753197010000|2025-07-22 15:10:10|176350|176300|176300|176200|176350|176300|176250|176200|103
1753197020000|2025-07-22 15:10:20|176350|176250|176350|176300|176400|176300|176350|176250|9
1753197030000|2025-07-22 15:10:30|176300|176250|176350|176250|176350|176250|176300|176250|19
1753197040000|2025-07-22 15:10:40|176400|176300|176400|176300|176400|176350|176400|176300|0
1753197050000|2025-07-22 15:10:50|176450|176350|176500|176450|176500|176450|176450|176350|56
1753197060000|2025-07-22 15:11:00|176550|176500|176600|176500|176600|176550|176550|176500|15
1753197100000|2025-07-22 15:11:40|176650|176550|176750|176700|176800|176750|176650|176500|419
1753197110000|2025-07-22 15:11:50|176700|176650|176600|176550|176750|176700|176600|176550|405
1753197120000|2025-07-22 15:12:00|176650|176600|176650|176550|176650|176600|176650|176550|99
1753197130000|2025-07-22 15:12:10|176600|176600|176650|176550|176650|176600|176600|176550|24
1753197140000|2025-07-22 15:12:20|176600|176600|176650|176550|176650|176600|176600|176550|134
1753197160000|2025-07-22 15:12:40|176600|176600|176650|176550|176650|176600|176600|176550|1
1753197180000|2025-07-22 15:13:00|||||||||2
1753197190000|2025-07-22 15:13:10|176700|176600|176700|176600|176750|176700|176650|176600|92
1753197200000|2025-07-22 15:13:20|176650|176550|176650|176600|176700|176650|176600|176550|375
1753197210000|2025-07-22 15:13:30|176600|176550|176650|176550|176650|176550|176600|176550|51
1753197230000|2025-07-22 15:13:50|176600|176500|176550|176500|176600|176500|176550|176500|29
1753197240000|2025-07-22 15:14:00|176600||176600||176600||176600||97
1753197250000|2025-07-22 15:14:10|176650|176550|176650|176550|176650|176550|176650|176550|37
1753197270000|2025-07-22 15:14:30|176600||176600||176600||176600||156
1753197280000|2025-07-22 15:14:40|176550|176500|176450|176400|176550|176500|176450|176400|222
1753197290000|2025-07-22 15:14:50|176500||176500||176500||176450||41
1753197300000|2025-07-22 15:15:00||176450||176450||176450||176450|2
1753197310000|2025-07-22 15:15:10|176450|176400|176450|176350|176500|176400|176350|176300|477
1753197320000|2025-07-22 15:15:20|176400|176400|176550|176450|176550|176500|176400|176350|90
1753197330000|2025-07-22 15:15:30|176600|176500|176600|176500|176600|176550|176600|176500|50
1753197340000|2025-07-22 15:15:40||176550||176550||176550||176550|0
1753197350000|2025-07-22 15:15:50|176550|176500|176500|176400|176700|176650|176500|176400|214
1753197360000|2025-07-22 15:16:00|176450|176350|176450|176350|176450|176350|176450|176350|14
1753197370000|2025-07-22 15:16:10|176400|176300|176300|176250|176400|176300|176250|176200|71
1753197380000|2025-07-22 15:16:20|176350|176200|176300|176200|176350|176200|176250|176200|28
1753197390000|2025-07-22 15:16:30|176350|176250|176300|176200|176350|176250|176300|176200|0
1753197410000|2025-07-22 15:16:50|176350|176250|176350|176250|176350|176300|176350|176250|16
1753197420000|2025-07-22 15:17:00|176300|176300|176300|176250|176350|176300|176300|176250|0
1753197430000|2025-07-22 15:17:10|176350||176350||176350||176350||1
1753197440000|2025-07-22 15:17:20|176300|176200|176300|176200|176300|176200|176300|176200|39
1753197450000|2025-07-22 15:17:30|176350|176250|176350|176250|176350|176250|176300|176250|141
1753197470000|2025-07-22 15:17:50|176300|176300|176300|176200|176350|176300|176300|176200|20
1753197480000|2025-07-22 15:18:00|176350|176250|176350|176250|176350|176300|176300|176200|588
1753197490000|2025-07-22 15:18:10||176300||176250||176300||176250|14
1753197500000|2025-07-22 15:18:20|176300|176300|176350|176300|176350|176300|176300|176300|0
1753197520000|2025-07-22 15:18:40|176300|176250|176350|176250|176350|176250|176300|176250|0
1753197530000|2025-07-22 15:18:50|176300||176350||176350||176300||10
1753197540000|2025-07-22 15:19:00||176300||176250||176300||176250|6
1753197550000|2025-07-22 15:19:10|176300|176300|176350|176250|176350|176300|176300|176250|30
1753197560000|2025-07-22 15:19:20|176300|176300|176350|176300|176400|176350|176300|176250|101
1753197570000|2025-07-22 15:19:30|||||||||18
1753197580000|2025-07-22 15:19:40|||||||||5
1753197600000|2025-07-22 15:20:00|176400|176350|176400|176350|176400|176350|176400|176350|64
1753197610000|2025-07-22 15:20:10|||||||||92
1753197620000|2025-07-22 15:20:20|||||||||22
1753197640000|2025-07-22 15:20:40|176450|176400|176400|176350|176450|176400|176400|176350|137
1753197680000|2025-07-22 15:21:20|176350|176300|176350|176300|176350|176300|176350|176300|141
1753197690000|2025-07-22 15:21:30|176400|176350|176350|176300|176400|176350|176350|176300|90
1753197710000|2025-07-22 15:21:50|||||||||2
1753197720000|2025-07-22 15:22:00|||||||||6
1753197740000|2025-07-22 15:22:20|176300|176250|176250|176200|176300|176250|176250|176200|558
1753197750000|2025-07-22 15:22:30|176300|176250|176300|176200|176300|176250|176250|176200|160
1753197760000|2025-07-22 15:22:40|176250||176250||176250||176250||0
1753197770000|2025-07-22 15:22:50|176200|176150|176300|176200|176300|176250|176200|176150|456
1753197780000|2025-07-22 15:23:00||176250||176250||176250||176250|0
1753197790000|2025-07-22 15:23:10|176350|176300|176300|176200|176350|176300|176300|176200|268
1753197800000|2025-07-22 15:23:20|176250|176150|176150|176100|176250|176150|176150|176050|53
1753197810000|2025-07-22 15:23:30|176100|176050|176100|176050|176150|176100|176100|176050|47
1753197830000|2025-07-22 15:23:50|176050|176000|175950|175900|176100|176050|175900|175850|147
1753197840000|2025-07-22 15:24:00||175850||175900||175900||175850|59
1753197850000|2025-07-22 15:24:10|175900|175850|175950|175850|175950|175850|175900|175850|4
1753197860000|2025-07-22 15:24:20|175900|175800|175950|175900|175950|175900|175800|175750|206
1753197870000|2025-07-22 15:24:30|176000|175950|176000|175900|176000|175950|176000|175900|49
1753197880000|2025-07-22 15:24:40|175950|175850|175950|175850|176000|175900|175900|175850|5
1753197890000|2025-07-22 15:24:50|175900||175900||175900||175900||0
1753197900000|2025-07-22 15:25:00|175950|175900|175900|175850|175950|175900|175900|175850|54
1753197910000|2025-07-22 15:25:10|175950|175900|175950|175900|175950|175900|175950|175850|245
1753197920000|2025-07-22 15:25:20|176000|175850|176050|176000|176100|176000|176000|175850|104
1753197930000|2025-07-22 15:25:30|176100|176050|176200|176100|176200|176100|176100|176050|35
1753197940000|2025-07-22 15:25:40|176250|176150|176250|176200|176250|176200|176200|176150|5
1753197950000|2025-07-22 15:25:50|176200|176150|176200|176100|176250|176200|176150|176100|66
1753197960000|2025-07-22 15:26:00|176150||176200||176200||176150||0
1753197970000|2025-07-22 15:26:10|176250|176150|176250|176150|176250|176150|176250|176150|14
1753197980000|2025-07-22 15:26:20|176200|176100|176150|176100|176200|176100|176150|176100|2
1753197990000|2025-07-22 15:26:30|176100|176050|176100|176050|176150|176100|176050|176000|118
1753198000000|2025-07-22 15:26:40|176050|176000|176100|176000|176100|176050|176050|176000|24
1753198010000|2025-07-22 15:26:50|176050|176050|176100|176000|176100|176050|176050|176000|7
1753198020000|2025-07-22 15:27:00|176050|176050|176150|176100|176150|176100|176050|176050|54
1753198030000|2025-07-22 15:27:10|176100|176050|176050|176000|176100|176050|176050|176000|42
1753198040000|2025-07-22 15:27:20|176000|175950|175950|175850|176000|175950|175900|175850|310
1753198050000|2025-07-22 15:27:30|175900|175900|175900|175850|175950|175900|175900|175850|181
1753198060000|2025-07-22 15:27:40|175850|175800|175850|175750|175850|175800|175800|175700|496
1753198070000|2025-07-22 15:27:50|175800||175850||175850||175800||208
1753198080000|2025-07-22 15:28:00|175800||175800||175800||175800||12
1753198090000|2025-07-22 15:28:10|||||||||175
1753198100000|2025-07-22 15:28:20|175750|175700|175650|175600|175750|175700|175650|175600|414
1753198110000|2025-07-22 15:28:30|175600|175550|175500|175450|175650|175550|175500|175450|233
1753198120000|2025-07-22 15:28:40|175550|175400|175350|175300|175550|175400|175350|175300|733
1753198130000|2025-07-22 15:28:50|175400|175350|175400|175300|175400|175350|175300|175250|501
1753198140000|2025-07-22 15:29:00|175350|175250|175100|175000|175400|175250|175050|175000|723
1753198150000|2025-07-22 15:29:10|175150|175050|175500|175400|175500|175450|175150|175050|354
1753198160000|2025-07-22 15:29:20|175450|175350|175350|175250|175500|175350|175350|175250|48
1753198170000|2025-07-22 15:29:30|175300|175200|175300|175200|175300|175250|175300|175200|5
1753198180000|2025-07-22 15:29:40|175250|175150|175250|175150|175300|175200|175150|175100|125
1753198190000|2025-07-22 15:29:50|175300|175200|175250|175150|175300|175200|175250|175150|67
1753254020000|2025-07-23 07:00:20|177500|177350|177400|177150|177800|177550|176950|176900|633
1753254030000|2025-07-23 07:00:30|177450|177200|177250|177100|177550|177300|177200|177100|29
1753254040000|2025-07-23 07:00:40|177350|177150|177300|177150|177400|177300|177300|177100|242
1753254050000|2025-07-23 07:00:50|177200|177100|176950|176750|177300|177150|176900|176750|366
1753254060000|2025-07-23 07:01:00|176900|176700|176600|176500|176950|176700|176500|176400|430
1753254070000|2025-07-23 07:01:10|176650|176550|176700|176500|176800|176700|176500|176400|274
1753254080000|2025-07-23 07:01:20|176650|176600|177250|177050|177300|177100|176650|176500|588
1753254090000|2025-07-23 07:01:30|177200|177000|176900|176750|177250|177000|176800|176700|398
1753254100000|2025-07-23 07:01:40|177000|176850|176600|176400|177000|176950|176600|176400|336
1753254110000|2025-07-23 07:01:50|176550|176450|176550|176350|176550|176500|176450|176350|121
1753254120000|2025-07-23 07:02:00|176500|176400|176450|176300|176600|176550|176450|176300|80
1753254130000|2025-07-23 07:02:10|176400|176250|176200|176100|176400|176350|176050|176000|382
1753254140000|2025-07-23 07:02:20||176050||176000||176150||176000|49
1753254150000|2025-07-23 07:02:30|176150|176050|176200|176050|176200|176150|176000|175900|238
1753254160000|2025-07-23 07:02:40|176250|176100|176350|176100|176550|176400|176250|176050|655
1753254170000|2025-07-23 07:02:50|176300|176050|176400|176250|176450|176350|176200|176050|49
1753254180000|2025-07-23 07:03:00|176450|176300|176850|176700|177000|176800|176450|176300|208
1753254190000|2025-07-23 07:03:10|176800|176800|176800|176600|177100|176950|176600|176450|407
1753254200000|2025-07-23 07:03:20|176750|176650|176600|176400|176800|176650|176500|176350|9
1753254210000|2025-07-23 07:03:30|176550|176350|176500|176350|176550|176500|176400|176350|218
1753254220000|2025-07-23 07:03:40|176450|176400|176700|176550|176750|176650|176450|176400|161
1753254230000|2025-07-23 07:03:50|176650|176500|176700|176600|176800|176750|176500|176400|252
1753254240000|2025-07-23 07:04:00|176750|176650|176650|176500|176900|176750|176650|176500|52
1753254250000|2025-07-23 07:04:10|176600|176550|176950|176750|177000|176800|176600|176550|29
1753254260000|2025-07-23 07:04:20|176900|176700|176650|176450|176950|176700|176500|176350|118
1753254270000|2025-07-23 07:04:30|176600|176500|176550|176400|176650|176500|176450|176350|36
1753254280000|2025-07-23 07:04:40|176500|176350|176450|176300|176550|176400|176400|176250|0
1753254290000|2025-07-23 07:04:50|176400|176250|176200|176100|176450|176250|176200|176050|217
1753254300000|2025-07-23 07:05:00|176150|176050|176200|176050|176350|176200|175950|175900|410
1753254310000|2025-07-23 07:05:10|176150|176000|176100|175950|176250|176150|175850|175700|198
1753254320000|2025-07-23 07:05:20|176200|176000|176000|175850|176200|176150|176000|175850|126
1753254330000|2025-07-23 07:05:30|176050|175900|176000|175900|176100|175900|176000|175900|0
1753254340000|2025-07-23 07:05:40|175950|175850|176150|175950|176150|176000|175850|175750|65
1753254350000|2025-07-23 07:05:50|176100|176100|176200|176050|176200|176100|176000|175850|260
1753254360000|2025-07-23 07:06:00|176150|176000|176050|175950|176200|176150|176000|175950|152
1753254370000|2025-07-23 07:06:10|176100|176000|175850|175700|176200|176050|175800|175700|97
1753254380000|2025-07-23 07:06:20|175950|175750|175850|175700|176150|175950|175850|175700|622
1753254390000|2025-07-23 07:06:30|175800|175650|175550|175400|175800|175650|175500|175400|312
1753254400000|2025-07-23 07:06:40|175600|175450|175600|175450|175650|175500|175550|175400|32
1753254410000|2025-07-23 07:06:50|175650|175500|175650|175550|175650|175550|175650|175500|6
1753254420000|2025-07-23 07:07:00|175700|175600|176000|175850|176100|176000|175700|175600|194
1753254430000|2025-07-23 07:07:10|176050|175900|176450|176300|176500|176300|176050|175900|137
1753254440000|2025-07-23 07:07:20|176500|176350|176650|176500|176650|176500|176400|176350|30
1753254450000|2025-07-23 07:07:30|176700|176550|176900|176750|176900|176750|176700|176550|77
1753254460000|2025-07-23 07:07:40|176950|176800|176950|176800|177000|176850|176850|176750|44
1753254470000|2025-07-23 07:07:50|176900|176750|176900|176800|177000|176800|176800|176750|76
1753254480000|2025-07-23 07:08:00|176850|176750|176900|176750|176900|176750|176750|176650|30
1753254490000|2025-07-23 07:08:10|176850|176800|176650|176550|176850|176850|176650|176550|117
1753254500000|2025-07-23 07:08:20|176700|176600|176850|176800|176900|176800|176700|176600|57
1753254510000|2025-07-23 07:08:30|176800|176750|176950|176850|176950|176850|176800|176700|137
1753254520000|2025-07-23 07:08:40|176900|176800|176900|176800|176900|176800|176900|176800|0
1753254540000|2025-07-23 07:09:00|176850|176750|176800|176700|176850|176750|176550|176400|148
1753254550000|2025-07-23 07:09:10|176850|176650|176900|176750|176900|176800|176750|176600|43
1753254560000|2025-07-23 07:09:20|176950|176800|176950|176850|177000|176850|176950|176800|4
1753254570000|2025-07-23 07:09:30|177000|176900|176950|176850|177000|176900|176950|176850|19
1753254580000|2025-07-23 07:09:40|176900|176800|177000|176850|177000|176900|176800|176750|114
1753254590000|2025-07-23 07:09:50|176950|176800|176850|176750|177000|176900|176850|176750|228
1753254600000|2025-07-23 07:10:00|176900|176800|176950|176850|176950|176850|176900|176800|14
1753254610000|2025-07-23 07:10:10|176900|176800|176850|176750|176950|176850|176850|176750|51
1753254620000|2025-07-23 07:10:20|176900|176800|176900|176800|176950|176800|176900|176800|0
1753254630000|2025-07-23 07:10:30|176950|176850|177000|176850|177000|176900|176850|176800|44
1753254640000|2025-07-23 07:10:40|176950|176900|177200|177100|177200|177100|176950|176900|95
1753254650000|2025-07-23 07:10:50|177150|177050|177200|177100|177200|177100|177150|177000|17
1753254660000|2025-07-23 07:11:00|177150|177050|177500|177400|177500|177400|177150|177050|148
1753254670000|2025-07-23 07:11:10|177450|177350|177350|177200|177450|177350|177250|177200|168
1753254680000|2025-07-23 07:11:20|177300|177150|177300|177150|177300|177200|177200|177100|27
1753254690000|2025-07-23 07:11:30|177250||177250||177250||177250||0
1753254700000|2025-07-23 07:11:40|177200|177100|177000|176900|177200|177100|176950|176900|125
1753254720000|2025-07-23 07:12:00|177050|177000|177300|177200|177300|177200|177050|177000|27
1753254730000|2025-07-23 07:12:10|177250|177250|177300|177150|177300|177250|177200|177100|85
1753254740000|2025-07-23 07:12:20|177250|177200|177400|177250|177450|177300|177250|177200|0
1753254750000|2025-07-23 07:12:30|177450|177300|177500|177350|177500|177350|177450|177300|0
1753254760000|2025-07-23 07:12:40|177450|177400|177650|177550|177650|177550|177450|177400|64
1753254770000|2025-07-23 07:12:50|177700|177650|177850|177700|177950|177800|177700|177550|382
1753254780000|2025-07-23 07:13:00|177800|177750|177950|177850|177950|177850|177800|177650|88
1753254790000|2025-07-23 07:13:10|178000|177900|178250|178150|178300|178200|178000|177900|505
1753254800000|2025-07-23 07:13:20|178300|178050|178000|177900|178300|178150|178000|177900|394
1753254810000|2025-07-23 07:13:30|178050|177950|178100|177950|178200|178050|177950|177850|93
1753254820000|2025-07-23 07:13:40|178150|178000|178000|177850|178150|178050|177900|177750|438
1753254830000|2025-07-23 07:13:50|177950|177900|177850|177750|177950|177900|177800|177650|106
1753254840000|2025-07-23 07:14:00|177900|177800|177850|177750|177900|177800|177800|177750|37
1753254850000|2025-07-23 07:14:10|177900|177800|177750|177600|177900|177850|177600|177500|189
1753254860000|2025-07-23 07:14:20|177700|177550|177650|177550|177750|177600|177650|177500|0
1753254870000|2025-07-23 07:14:30|177700|177600|177800|177650|177800|177650|177650|177550|3
1753254880000|2025-07-23 07:14:40|177750|177700|177750|177650|177800|177700|177750|177650|0
1753254890000|2025-07-23 07:14:50|177800|177600|177600|177500|177800|177600|177550|177450|37
1753254900000|2025-07-23 07:15:00|177650|177550|177700|177550|177850|177750|177650|177500|270
1753254910000|2025-07-23 07:15:10|177650|177500|177500|177450|177650|177500|177500|177450|53
1753254920000|2025-07-23 07:15:20|177450|177400|177500|177350|177500|177400|177450|177300|0
1753254930000|2025-07-23 07:15:30|177450|177400|177600|177450|177600|177450|177400|177400|0
1753254940000|2025-07-23 07:15:40|177650|177500|177550|177400|177700|177600|177550|177400|145
1753254950000|2025-07-23 07:15:50|177500|177350|177300|177200|177500|177350|177250|177150|77
1753254960000|2025-07-23 07:16:00|177350|177150|177350|177250|177350|177250|177250|177100|18
1753254970000|2025-07-23 07:16:10|177400|177200|177450|177350|177450|177350|177400|177200|5
1753254980000|2025-07-23 07:16:20|177500|177400|177400|177300|177500|177450|177300|177200|132
1753254990000|2025-07-23 07:16:30|177450|177350|177650|177500|177650|177500|177450|177350|38
1753255000000|2025-07-23 07:16:40|177600|177450|177500|177350|177600|177450|177400|177350|17
1753255010000|2025-07-23 07:16:50|177550|177400|177600|177450|177650|177550|177550|177400|33
1753255020000|2025-07-23 07:17:00|177650|177500|177650|177500|177750|177650|177600|177500|28
1753255030000|2025-07-23 07:17:10|177600|177550|177700|177600|177700|177600|177600|177550|0
1753255040000|2025-07-23 07:17:20|177650|177550|177700|177550|177700|177600|177650|177550|0
1753255050000|2025-07-23 07:17:30||177600||177550||177600||177550|4
1753255070000|2025-07-23 07:17:50|177650|177500|177600|177500|177650|177550|177600|177500|36
1753255080000|2025-07-23 07:18:00||177550||177500||177550||177500|1
1753255090000|2025-07-23 07:18:10|177550|177550|177600|177500|177600|177550|177550|177500|21
1753255100000|2025-07-23 07:18:20|177550|177450|177500|177400|177600|177450|177500|177400|45
1753255110000|2025-07-23 07:18:30|177550|177450|177600|177500|177650|177600|177550|177450|71
1753255120000|2025-07-23 07:18:40||177550||177550||177550||177550|1
1753255130000|2025-07-23 07:18:50|177550|177500|177450|177300|177550|177500|177400|177300|193
1753255140000|2025-07-23 07:19:00|177400|177350|177450|177350|177450|177350|177400|177300|12
1753255150000|2025-07-23 07:19:10|177500|177400|177500|177400|177500|177450|177450|177400|64
1753255170000|2025-07-23 07:19:30|177450|177350|177400|177300|177450|177350|177350|177200|17
1753255180000|2025-07-23 07:19:40|177350|177250|177450|177350|177450|177400|177350|177250|11
1753255190000|2025-07-23 07:19:50|177500|177400|177500|177400|177600|177550|177450|177400|87
1753255200000|2025-07-23 07:20:00||177450||177400||177450||177400|16
1753255210000|2025-07-23 07:20:10|177450|177350|177300|177250|177450|177350|177300|177250|11
1753255220000|2025-07-23 07:20:20|177350|177300|177450|177350|177500|177350|177350|177300|16
1753255230000|2025-07-23 07:20:30|177400|177300|177600|177450|177600|177500|177400|177300|34
1753255240000|2025-07-23 07:20:40|177550|177400|177350|177300|177550|177400|177350|177300|60
1753255250000|2025-07-23 07:20:50|177400|177350|177500|177400|177500|177400|177400|177300|102
1753255260000|2025-07-23 07:21:00|177450|177350|177450|177350|177500|177400|177450|177300|27
1753255270000|2025-07-23 07:21:10|177500|177400|177500|177400|177500|177400|177500|177400|0
1753255280000|2025-07-23 07:21:20|177550|177450|177750|177700|177750|177700|177550|177450|40
1753255290000|2025-07-23 07:21:30|||||||||1
1753255300000|2025-07-23 07:21:40|177800|177650|177800|177700|177800|177700|177750|177650|89
1753255310000|2025-07-23 07:21:50|177750|177750|177900|177800|177900|177800|177750|177750|33
1753255320000|2025-07-23 07:22:00|177850|177750|177950|177850|178000|177950|177850|177750|561
1753255330000|2025-07-23 07:22:10|178000|177800|178100|177950|178100|178000|177900|177800|547
1753255340000|2025-07-23 07:22:20|178050|178000|178050|177950|178050|178000|178050|177950|10
1753255350000|2025-07-23 07:22:30|178100|178000|178050|177950|178100|178000|178050|177900|4
1753255360000|2025-07-23 07:22:40|178000|177900|177950|177800|178000|177900|177850|177750|59
1753255370000|2025-07-23 07:22:50|178000|177850|178100|178000|178100|178000|178000|177850|5
1753255380000|2025-07-23 07:23:00|178150|178050|178150|178050|178250|178100|178100|177950|30
1753255390000|2025-07-23 07:23:10|178100|178000|178100|178000|178150|178050|178050|178000|17
1753255400000|2025-07-23 07:23:20|178150|178050|178100|178000|178150|178050|178100|178000|11
1753255410000|2025-07-23 07:23:30|178150|178050|178150|178050|178200|178100|178150|178050|16
1753255420000|2025-07-23 07:23:40|178200|178100|178100|178050|178200|178100|178100|178050|5
1753255430000|2025-07-23 07:23:50|178150|178100|178250|178150|178250|178150|178150|178050|152
1753255440000|2025-07-23 07:24:00|178200|178100|178250|178100|178250|178150|178200|178050|5
1753255450000|2025-07-23 07:24:10|178200|178050|178150|178050|178200|178050|178150|178050|0
1753255460000|2025-07-23 07:24:20|178200|178100|178250|178150|178250|178150|178200|178100|67
1753255470000|2025-07-23 07:24:30|178300|178200|178200|178100|178300|178200|178150|178050|26
1753255480000|2025-07-23 07:24:40|178250|178150|178300|178250|178300|178250|178250|178150|9
1753255490000|2025-07-23 07:24:50|178350|178300|178200|178100|178400|178300|178150|178100|309
1753255500000|2025-07-23 07:25:00|178150|178050|178100|178000|178150|178050|178000|177950|189
1753255510000|2025-07-23 07:25:10|178200|178050|178350|178200|178350|178200|178200|178050|67
1753255520000|2025-07-23 07:25:20|178300|178250|178100|178000|178300|178250|178100|178000|131
1753255530000|2025-07-23 07:25:30|178150|177950|178050|177950|178150|177950|177950|177850|16
1753255540000|2025-07-23 07:25:40|178000||178000||178000||178000||1
1753255550000|2025-07-23 07:25:50|178050|178000|178100|178000|178100|178000|178050|178000|2
1753255560000|2025-07-23 07:26:00|178050|177950|178100|178000|178100|178000|178050|177950|23
1753255570000|2025-07-23 07:26:10|178150|178050|178100|178000|178150|178050|178050|178000|10
1753255580000|2025-07-23 07:26:20|178150|178050|178200|178100|178200|178100|178150|178050|0
1753255600000|2025-07-23 07:26:40|178150|178050|178150|178050|178150|178050|178150|178050|0
1753255610000|2025-07-23 07:26:50|178200|178100|178300|178200|178300|178200|178200|178100|51
1753255620000|2025-07-23 07:27:00|178250|178150|178300|178150|178300|178200|178150|178050|251
1753255630000|2025-07-23 07:27:10|178250|178100|178200|178100|178250|178100|178150|178100|146
1753255640000|2025-07-23 07:27:20|178250|178150|178100|178000|178250|178200|178100|178000|111
1753255650000|2025-07-23 07:27:30||178050||178050||178050||178050|31
1753255660000|2025-07-23 07:27:40|178150|178100|178150|178100|178150|178100|178150|178100|0
1753255670000|2025-07-23 07:27:50|178100|178050|178100|178050|178150|178050|178100|178050|3
1753255680000|2025-07-23 07:28:00|178150|178000|178050|177950|178150|178000|178000|177950|88
1753255690000|2025-07-23 07:28:10|178100|178000|178200|178150|178300|178200|178100|178000|67
1753255700000|2025-07-23 07:28:20|178150|178100|178300|178200|178300|178200|178100|178050|230
1753255710000|2025-07-23 07:28:30|178250|178250|178200|178100|178300|178250|178150|178050|46
1753255720000|2025-07-23 07:28:40|178150|178050|178250|178200|178300|178200|178150|178050|79
1753255730000|2025-07-23 07:28:50|178300|178250|178300|178250|178400|178300|178250|178150|25
1753255740000|2025-07-23 07:29:00|178250|178200|178100|178000|178250|178200|178050|178000|37
1753255750000|2025-07-23 07:29:10|178050||178050||178100||178050||0
1753255760000|2025-07-23 07:29:20|178100||178100||178100||178100||0
1753255770000|2025-07-23 07:29:30|178050||178050||178100||178050||0
1753255780000|2025-07-23 07:29:40|178000|177950|178050|178000|178050|178000|178000|177900|30
1753255790000|2025-07-23 07:29:50|178000|177950|177850|177800|178000|177950|177850|177800|17
1753255800000|2025-07-23 07:30:00|177800|177750|177650|177550|177800|177750|177600|177500|128
1753255810000|2025-07-23 07:30:10|177700|177600|177650|177550|177700|177650|177600|177550|88
1753255820000|2025-07-23 07:30:20|177600|177600|177650|177600|177650|177600|177600|177600|10
1753255830000|2025-07-23 07:30:30|177700|177650|177750|177650|177750|177700|177700|177650|63
1753255840000|2025-07-23 07:30:40|177700||177750||177750||177700||83
1753255850000|2025-07-23 07:30:50|177800|177700|177700|177650|177800|177700|177700|177650|18
1753255860000|2025-07-23 07:31:00|177650|177600|177700|177600|177700|177600|177650|177600|24
1753255870000|2025-07-23 07:31:10|177650|177550|177650|177550|177650|177550|177650|177550|20
1753255880000|2025-07-23 07:31:20|177700|177600|177850|177750|177850|177750|177700|177600|65
1753255890000|2025-07-23 07:31:30|177900|177800|177850|177750|177900|177850|177800|177750|22
1753255900000|2025-07-23 07:31:40|177800|177800|177650|177550|177800|177800|177600|177500|73
1753255910000|2025-07-23 07:31:50|177700|177650|177600|177550|177700|177650|177600|177500|159
1753255920000|2025-07-23 07:32:00|177550|177500|177600|177500|177600|177500|177500|177400|22
1753255930000|2025-07-23 07:32:10|177650|177550|177400|177300|177650|177550|177400|177300|105
1753255950000|2025-07-23 07:32:30|177450|177350|177500|177400|177500|177400|177450|177350|0
1753255960000|2025-07-23 07:32:40|177450|177350|177600|177500|177600|177500|177400|177350|24
1753255970000|2025-07-23 07:32:50|177650|177550|177600|177500|177650|177550|177600|177500|0
1753255980000|2025-07-23 07:33:00|177550|177550|177650|177550|177650|177550|177550|177500|0
1753255990000|2025-07-23 07:33:10|177600|177500|177600|177500|177650|177550|177550|177500|4
1753256000000|2025-07-23 07:33:20|177550|177450|177550|177450|177550|177450|177450|177350|32
1753256010000|2025-07-23 07:33:30|177500|177400|177550|177450|177550|177450|177500|177400|11
1753256020000|2025-07-23 07:33:40|177500|177500|177400|177350|177500|177500|177400|177350|6
1753256030000|2025-07-23 07:33:50|177350|177300|177300|177200|177400|177300|177250|177200|13
1753256040000|2025-07-23 07:34:00|177250|177150|177150|177100|177250|177150|177150|177050|25
1753256050000|2025-07-23 07:34:10|177200|177150|177050|176950|177200|177150|176900|176850|121
1753256060000|2025-07-23 07:34:20|177000||177050||177050||177000||14
1753256070000|2025-07-23 07:34:30|177100|177000|177200|177150|177400|177300|177100|177000|92
1753256080000|2025-07-23 07:34:40|177150|177100|177200|177100|177200|177100|177100|177050|57
1753256090000|2025-07-23 07:34:50||177150||177150||177150||177100|5
1753256100000|2025-07-23 07:35:00|177150|177100|177200|177050|177200|177100|177050|177000|23
1753256110000|2025-07-23 07:35:10|177150|177000|177100|177000|177200|177000|176950|176900|26
1753256120000|2025-07-23 07:35:20|177150|177050|177150|177050|177150|177050|177150|177000|30
1753256130000|2025-07-23 07:35:30|177200|177100|177250|177150|177250|177200|177200|177100|26
1753256140000|2025-07-23 07:35:40|177200|177100|177150|177100|177200|177100|177150|177100|0
1753256150000|2025-07-23 07:35:50|177100|177050|177050|177000|177200|177150|177050|177000|161
1753256160000|2025-07-23 07:36:00|177000|176950|177000|176900|177050|177000|176950|176900|58
1753256170000|2025-07-23 07:36:10|176950|176850|177050|176950|177050|176950|176950|176850|197
1753256180000|2025-07-23 07:36:20|177100|177000|177200|177100|177200|177150|177100|177000|120
1753256190000|2025-07-23 07:36:30|177150|177050|177100|177000|177200|177100|177100|177000|29
1753256210000|2025-07-23 07:36:50|177150|177050|177150|177100|177200|177100|177150|177050|29
1753256220000|2025-07-23 07:37:00|177100|177050|177050|176950|177100|177050|177050|176950|27
1753256230000|2025-07-23 07:37:10|177000|176900|177000|176900|177000|176900|176900|176850|30
1753256240000|2025-07-23 07:37:20|177050|176950|177050|176950|177050|176950|177050|176900|30
1753256250000|2025-07-23 07:37:30|177100|177000|176950|176850|177100|177050|176950|176850|168
1753256260000|2025-07-23 07:37:40|177000|176900|176950|176850|177000|176900|176900|176800|40
1753256270000|2025-07-23 07:37:50|177000|176900|177100|177000|177100|177000|177000|176900|25
1753256280000|2025-07-23 07:38:00|177050|176950|177100|177000|177100|177050|177000|176950|38
1753256290000|2025-07-23 07:38:10|177150|177050|177150|177050|177150|177050|177150|177050|10
1753256300000|2025-07-23 07:38:20|177200|177100|177200|177150|177300|177200|177150|177100|115
1753256310000|2025-07-23 07:38:30|177250|177200|177300|177200|177400|177250|177250|177150|125
1753256320000|2025-07-23 07:38:40|177350|177250|177350|177250|177350|177250|177350|177250|7
1753256330000|2025-07-23 07:38:50|177400|177300|177400|177300|177400|177350|177400|177300|0
1753256340000|2025-07-23 07:39:00|177450|177350|177400|177300|177450|177350|177350|177300|35
1753256350000|2025-07-23 07:39:10|177350|177250|177300|177250|177350|177250|177300|177250|24
1753256360000|2025-07-23 07:39:20|177350|177200|177350|177250|177350|177250|177250|177150|111
1753256370000|2025-07-23 07:39:30|177400|177300|177350|177250|177400|177350|177350|177250|55
1753256380000|2025-07-23 07:39:40|177300|177200|177150|177050|177300|177200|177100|177050|66
1753256390000|2025-07-23 07:39:50|177100|177000|177100|177000|177100|177000|177050|177000|15
1753256400000|2025-07-23 07:40:00|177150|177050|177000|176900|177150|177050|176950|176850|110
1753256410000|2025-07-23 07:40:10|177050|176950|177100|177000|177100|177050|177050|176950|20
1753256420000|2025-07-23 07:40:20|177150|177050|177100|177000|177150|177100|177100|177000|55
1753256430000|2025-07-23 07:40:30|177050|176950|176850|176800|177050|176950|176850|176800|60
1753256440000|2025-07-23 07:40:40|176900|176850|176950|176900|177000|176900|176900|176800|376
1753256450000|2025-07-23 07:40:50|177000|176950|177100|177000|177150|177050|177000|176950|94
1753256460000|2025-07-23 07:41:00|177150|177050|177200|177100|177200|177100|177150|177050|1
1753256470000|2025-07-23 07:41:10|177250|177150|177100|177050|177300|177200|177100|177050|78
1753256480000|2025-07-23 07:41:20|177050|177000|176950|176900|177100|177050|176950|176900|107
1753256490000|2025-07-23 07:41:30|177000|176950|177100|177000|177150|177100|176950|176900|346
1753256500000|2025-07-23 07:41:40|177050|176950|177000|176900|177100|177050|177000|176900|188
1753256510000|2025-07-23 07:41:50|176950|176850|176950|176850|176950|176850|176950|176850|21
1753256520000|2025-07-23 07:42:00|176900|176800|176750|176700|176900|176800|176750|176650|97
1753256530000|2025-07-23 07:42:10|176800|176650|176700|176650|176800|176650|176700|176650|4
1753256540000|2025-07-23 07:42:20||176600||176600||176600||176600|8
1753256550000|2025-07-23 07:42:30|176650|176550|176650|176550|176650|176550|176650|176550|21
1753256560000|2025-07-23 07:42:40|176600|176600|176750|176650|176750|176700|176600|176600|101
1753256570000|2025-07-23 07:42:50|176700|176600|176650|176550|176700|176600|176600|176550|63
1753256580000|2025-07-23 07:43:00|176600|176600|176700|176600|176700|176600|176600|176600|21
1753256590000|2025-07-23 07:43:10|176750|176650|176950|176800|176950|176900|176750|176650|34
1753256600000|2025-07-23 07:43:20|176900|176750|176900|176800|176900|176800|176800|176750|65
1753256610000|2025-07-23 07:43:30|176850|176750|177000|176950|177100|177050|176850|176750|242
1753256620000|2025-07-23 07:43:40|177050|176900|177100|177000|177100|177000|177000|176900|23
1753256630000|2025-07-23 07:43:50|177150|177050|177000|176950|177150|177050|176950|176900|20
1753256640000|2025-07-23 07:44:00|177050|177000|177050|176950|177100|177000|177050|176950|22
1753256650000|2025-07-23 07:44:10|177000|176900|177000|176900|177000|176900|177000|176900|0
1753256660000|2025-07-23 07:44:20|176950|176850|176950|176850|177000|176900|176850|176750|94
1753256670000|2025-07-23 07:44:30|176900|176800|177150|177050|177150|177050|176900|176800|32
1753256680000|2025-07-23 07:44:40|177200|177100|177300|177200|177300|177200|177200|177050|6
1753256690000|2025-07-23 07:44:50|177250|177150|177250|177150|177300|177200|177250|177150|58
1753256700000|2025-07-23 07:45:00|177300|177200|177300|177200|177300|177200|177200|177100|10
1753256710000|2025-07-23 07:45:10||177250||177200||177250||177200|17
1753256720000|2025-07-23 07:45:20|177250|177150|177500|177350|177500|177400|177250|177150|18
1753256730000|2025-07-23 07:45:30|177450|177400|177400|177300|177500|177400|177350|177300|13
1753256740000|2025-07-23 07:45:40|177450|177350|177450|177300|177450|177350|177450|177300|0
1753256750000|2025-07-23 07:45:50||177350||177350||177350||177350|0
1753256760000|2025-07-23 07:46:00|177400|177300|177300|177200|177400|177300|177250|177200|61
1753256770000|2025-07-23 07:46:10|177350|177250|177400|177350|177450|177350|177350|177250|23
1753256780000|2025-07-23 07:46:20|177450|177400|177500|177400|177500|177400|177450|177350|13
1753256800000|2025-07-23 07:46:40|177550|177450|177600|177500|177600|177500|177550|177450|53
1753256810000|2025-07-23 07:46:50|177550|177450|177500|177400|177550|177450|177500|177400|43
1753256820000|2025-07-23 07:47:00|177450|177350|177400|177350|177450|177350|177400|177350|5
1753256830000|2025-07-23 07:47:10|177450|177400|177600|177500|177650|177550|177450|177350|74
1753256840000|2025-07-23 07:47:20|177550|177550|177500|177400|177600|177550|177500|177400|7
1753256850000|2025-07-23 07:47:30|177550|177450|177650|177550|177650|177550|177500|177400|3
1753256860000|2025-07-23 07:47:40|177700|177600|177500|177450|177700|177650|177500|177450|38
1753256870000|2025-07-23 07:47:50|177550|177500|177500|177400|177550|177500|177500|177400|4
1753256880000|2025-07-23 07:48:00|177450|177350|177500|177400|177550|177500|177400|177300|38
1753256890000|2025-07-23 07:48:10|177450|177350|177350|177250|177450|177350|177300|177250|22
1753256900000|2025-07-23 07:48:20|177400|177300|177450|177350|177500|177400|177400|177300|58
1753256910000|2025-07-23 07:48:30|177400|177300|177350|177300|177400|177300|177350|177300|39
1753256920000|2025-07-23 07:48:40|177300|177250|177300|177150|177300|177250|177250|177150|16
1753256930000|2025-07-23 07:48:50|177250|177200|177350|177200|177350|177200|177200|177150|34
1753256940000|2025-07-23 07:49:00|177300|177250|177250|177200|177350|177250|177250|177200|46
1753256950000|2025-07-23 07:49:10|177300|177250|177300|177200|177350|177250|177300|177200|4
1753256980000|2025-07-23 07:49:40|177350|177250|177450|177350|177500|177400|177300|177250|27
1753256990000|2025-07-23 07:49:50|177500|177400|177500|177400|177500|177400|177450|177350|17
1753257000000|2025-07-23 07:50:00|177450|177350|177500|177400|177500|177400|177450|177350|0
1753257010000|2025-07-23 07:50:10|177450|177350|177500|177400|177500|177400|177450|177350|12
1753257030000|2025-07-23 07:50:30|177550|177450|177600|177500|177600|177500|177550|177450|17
1753257050000|2025-07-23 07:50:50|177550|177550|177650|177550|177700|177600|177550|177500|103
1753257060000|2025-07-23 07:51:00|177600|177500|177500|177450|177650|177550|177500|177450|20
1753257070000|2025-07-23 07:51:10|177450|177400|177650|177550|177700|177600|177450|177350|0
1753257080000|2025-07-23 07:51:20|177700|177600|177600|177500|177700|177600|177600|177500|0
1753257090000|2025-07-23 07:51:30|177550|177450|177500|177400|177550|177500|177500|177400|46
1753257100000|2025-07-23 07:51:40|177550|177450|177550|177450|177550|177500|177550|177450|34
1753257110000|2025-07-23 07:51:50|177500|177500|177500|177400|177500|177500|177450|177400|30
1753257120000|2025-07-23 07:52:00|177550|177450|177550|177450|177550|177450|177550|177450|2
1753257130000|2025-07-23 07:52:10|177500|177400|177600|177550|177600|177550|177500|177400|53
1753257140000|2025-07-23 07:52:20|177650|177600|177600|177500|177650|177600|177550|177500|50
1753257150000|2025-07-23 07:52:30|177650|177550|177700|177600|177700|177650|177650|177550|23
1753257160000|2025-07-23 07:52:40|177750|177650|177700|177600|177800|177700|177650|177600|37
1753257170000|2025-07-23 07:52:50|177750|177650|177900|177800|177900|177850|177750|177650|71
1753257180000|2025-07-23 07:53:00|177850|177750|177750|177650|177850|177750|177750|177650|14
1753257190000|2025-07-23 07:53:10|177700|177600|177650|177550|177700|177600|177600|177500|32
1753257200000|2025-07-23 07:53:20|177700|177600|177750|177650|177750|177700|177700|177600|41
1753257220000|2025-07-23 07:53:40|177700|177600|177750|177600|177750|177600|177700|177600|0
1753257230000|2025-07-23 07:53:50|177700|177650|177700|177600|177700|177650|177700|177600|0
1753257240000|2025-07-23 07:54:00|177650||177700||177700||177650||10
1753257250000|2025-07-23 07:54:10|177750|177650|177800|177700|177850|177800|177750|177650|28
1753257260000|2025-07-23 07:54:20|177850|177750|178100|178000|178100|178050|177850|177750|260
1753257270000|2025-07-23 07:54:30|178050|177950|178000|177900|178050|177950|177950|177900|50
1753257280000|2025-07-23 07:54:40|177950|177950|177950|177850|177950|177950|177950|177850|370
1753257290000|2025-07-23 07:54:50|177900|177800|177900|177800|177900|177850|177850|177800|54
1753257300000|2025-07-23 07:55:00|177850|177750|177800|177700|177850|177750|177750|177650|55
1753257310000|2025-07-23 07:55:10|177850|177750|177800|177700|177850|177750|177800|177700|16
1753257320000|2025-07-23 07:55:20|177850||177850||177850||177850||0
1753257330000|2025-07-23 07:55:30|177800|177750|177850|177750|177850|177750|177800|177750|0
1753257340000|2025-07-23 07:55:40|177800|177700|177750|177650|177800|177700|177650|177600|38
1753257350000|2025-07-23 07:55:50|177700||177700||177700||177700||3
1753257360000|2025-07-23 07:56:00|177650|177600|177700|177600|177700|177600|177650|177600|7
1753257370000|2025-07-23 07:56:10|177750|177650|177750|177600|177750|177700|177750|177600|3
1753257380000|2025-07-23 07:56:20|177700||177700||177700||177700||0
1753257390000|2025-07-23 07:56:30|177650|177550|177650|177550|177650|177550|177650|177550|0
1753257410000|2025-07-23 07:56:50|177600|177500|177650|177550|177650|177550|177600|177500|0
1753257420000|2025-07-23 07:57:00|||||||||2
1753257440000|2025-07-23 07:57:20|177600|177500|177600|177500|177650|177500|177550|177450|35
1753257450000|2025-07-23 07:57:30|177550|177450|177600|177500|177600|177500|177550|177450|6
1753257460000|2025-07-23 07:57:40|177650|177550|177800|177700|177800|177750|177650|177550|50
1753257470000|2025-07-23 07:57:50|177850|177750|177800|177700|177850|177750|177800|177700|0
1753257480000|2025-07-23 07:58:00|177750|177650|177700|177650|177800|177700|177700|177650|21
1753257490000|2025-07-23 07:58:10|177750||177750||177750||177750||0
1753257500000|2025-07-23 07:58:20||177700||177650||177700||177650|1
1753257510000|2025-07-23 07:58:30|177700|177600|177650|177600|177750|177600|177650|177600|0
1753257520000|2025-07-23 07:58:40|177700|177550|177700|177600|177750|177650|177700|177550|27
1753257540000|2025-07-23 07:59:00|177650|177550|177600|177550|177650|177550|177600|177550|2
1753257550000|2025-07-23 07:59:10|177550|177500|177600|177500|177600|177550|177550|177500|22
1753257560000|2025-07-23 07:59:20|177550|177450|177550|177450|177550|177450|177450|177400|48
1753257570000|2025-07-23 07:59:30|177500|177400|177500|177400|177500|177400|177500|177400|0
1753257580000|2025-07-23 07:59:40|177450|177350|177400|177350|177500|177350|177400|177350|6
1753257590000|2025-07-23 07:59:50|177450|177400|177450|177350|177500|177450|177450|177350|16
1753257600000|2025-07-23 08:00:00|177400|177300|177300|177200|177400|177300|177250|177200|31
1753257610000|2025-07-23 08:00:10|177350|177250|177350|177250|177450|177350|177350|177250|0
1753257620000|2025-07-23 08:00:20|177300|177200|177300|177200|177350|177250|177300|177200|29
1753257630000|2025-07-23 08:00:30|177250|177150|177200|177150|177250|177150|177200|177150|57
1753257640000|2025-07-23 08:00:40|177150|177100|177150|177050|177200|177100|177150|177050|38
1753257650000|2025-07-23 08:00:50|177200|177100|177350|177250|177350|177300|177200|177100|3
1753257660000|2025-07-23 08:01:00|177400|177300|177400|177300|177450|177400|177400|177300|18
1753257670000|2025-07-23 08:01:10|177350|177150|177150|177050|177400|177200|177150|177050|221
1753257680000|2025-07-23 08:01:20||177100||177050||177100||177050|60
1753257690000|2025-07-23 08:01:30|177100|177000|177100|177000|177100|177000|177100|177000|6
1753257700000|2025-07-23 08:01:40||177050||177050||177050||177000|141
1753257710000|2025-07-23 08:01:50|177150|177100|177250|177150|177250|177150|177150|177100|257
1753257720000|2025-07-23 08:02:00|177200|177100|177200|177100|177200|177150|177150|177100|6
1753257740000|2025-07-23 08:02:20|177150|177050|177100|177050|177150|177100|177100|177000|31
1753257750000|2025-07-23 08:02:30|177150|177100|177000|176900|177200|177100|177000|176900|78
1753257760000|2025-07-23 08:02:40|176950|176850|176950|176850|176950|176850|176950|176850|21
1753257770000|2025-07-23 08:02:50|176900|176800|176800|176700|176900|176800|176800|176650|7
1753257780000|2025-07-23 08:03:00|176750|176650|176800|176700|176800|176750|176650|176600|220
1753257790000|2025-07-23 08:03:10|176750||176800||176800||176750||16
1753257800000|2025-07-23 08:03:20|176950|176750|177000|176900|177000|176900|176900|176700|296
1753257810000|2025-07-23 08:03:30|177050|176950|177050|177000|177050|177000|177000|176900|150
1753257820000|2025-07-23 08:03:40|177100|177050|177250|177100|177300|177200|177100|177050|41
1753257830000|2025-07-23 08:03:50|177200||177200||177200||177200||0
1753257840000|2025-07-23 08:04:00||177150||177100||177150||177100|0
1753257860000|2025-07-23 08:04:20|177150|177150|177100|177050|177200|177150|177100|177050|126
1753257870000|2025-07-23 08:04:30|177050|177000|177000|176950|177050|177000|177000|176950|58
1753257880000|2025-07-23 08:04:40|176950|176900|176950|176900|176950|176900|176900|176850|133
1753257890000|2025-07-23 08:04:50||176850||176850||176850||176850|0
1753257900000|2025-07-23 08:05:00|177000|176900|177000|176950|177000|176950|177000|176900|7
1753257910000|2025-07-23 08:05:10||176900||176900||176900||176900|0
1753257920000|2025-07-23 08:05:20||176950||176950||176950||176950|0
1753257930000|2025-07-23 08:05:30|177050|176900|177100|177000|177100|177000|177050|176900|0
1753257940000|2025-07-23 08:05:40|177050|176950|177000|176950|177100|177000|177000|176950|0
1753257950000|2025-07-23 08:05:50|177050|176900|176950|176900|177050|176900|176950|176900|42
1753257960000|2025-07-23 08:06:00|177000|176850|177000|176900|177000|176900|177000|176850|14
1753257970000|2025-07-23 08:06:10|176950|176850|177000|176900|177000|176900|176950|176850|0
1753257980000|2025-07-23 08:06:20|176950|176850|176850|176700|177000|176900|176800|176700|251
1753257990000|2025-07-23 08:06:30|176900|176750|177000|176900|177000|176900|176900|176750|28
1753258000000|2025-07-23 08:06:40|177050|176950|177050|177000|177050|177000|177050|176950|16
1753258010000|2025-07-23 08:06:50|177100|177050|177050|176950|177100|177050|177050|176950|0
1753258020000|2025-07-23 08:07:00|177000|176900|177050|176950|177050|176950|177000|176900|12
1753258030000|2025-07-23 08:07:10|177100|177000|177100|177050|177100|177050|177100|177000|0
1753258040000|2025-07-23 08:07:20|177150|177100|177300|177200|177300|177250|177150|177100|45
1753258050000|2025-07-23 08:07:30|177250|177150|177250|177150|177250|177150|177200|177150|0
1753258060000|2025-07-23 08:07:40|177300|177200|177300|177150|177300|177200|177250|177150|39
1753258070000|2025-07-23 08:07:50||177200||177150||177200||177150|0
1753258080000|2025-07-23 08:08:00||177200||177200||177200||177200|0
1753258090000|2025-07-23 08:08:10|177350|177250|177400|177300|177400|177350|177350|177250|62
1753258100000|2025-07-23 08:08:20|177350|177350|177450|177350|177450|177350|177350|177300|40
1753258110000|2025-07-23 08:08:30|177400|177400|177450|177350|177450|177400|177400|177350|72
1753258120000|2025-07-23 08:08:40|177400|177400|177400|177300|177400|177400|177400|177300|8
1753258140000|2025-07-23 08:09:00|177450|177350|177450|177400|177450|177400|177450|177350|4
1753258150000|2025-07-23 08:09:10||177350||177350||177350||177350|0
1753258160000|2025-07-23 08:09:20|177400|177300|177450|177350|177450|177400|177250|177200|73
1753258170000|2025-07-23 08:09:30|177500|177400|177500|177400|177500|177450|177500|177400|50
1753258180000|2025-07-23 08:09:40|177700|177450|177450|177400|177700|177600|177450|177400|385
1753258190000|2025-07-23 08:09:50||177350||177400||177400||177350|0
1753258200000|2025-07-23 08:10:00|177400|177350|177450|177350|177450|177400|177300|177250|124
1753258210000|2025-07-23 08:10:10|177500|177400|177500|177400|177550|177450|177500|177400|25
1753258220000|2025-07-23 08:10:20||177450||177450||177450||177450|3
1753258230000|2025-07-23 08:10:30|177550|177500|177600|177500|177650|177600|177500|177450|233
1753258240000|2025-07-23 08:10:40|177550|177450|177500|177400|177550|177450|177500|177400|30
1753258250000|2025-07-23 08:10:50|177450|177450|177500|177450|177500|177450|177450|177450|22
1753258260000|2025-07-23 08:11:00|177450|177400|177500|177400|177600|177500|177450|177400|71
1753258270000|2025-07-23 08:11:10|177450|177450|177500|177450|177600|177500|177450|177450|22
1753258280000|2025-07-23 08:11:20|177550||177550||177550||177550||22
1753258290000|2025-07-23 08:11:30|177600|177500|177600|177550|177650|177600|177600|177500|54
1753258300000|2025-07-23 08:11:40|177550|177500|177550|177450|177550|177550|177550|177450|19
1753258310000|2025-07-23 08:11:50|177500|177400|177600|177450|177600|177500|177450|177400|22
1753258320000|2025-07-23 08:12:00|177550|177400|177550|177450|177600|177500|177550|177400|4
1753258330000|2025-07-23 08:12:10|177600|177500|177550|177450|177600|177500|177550|177450|0
1753258340000|2025-07-23 08:12:20|177600|177500|177600|177500|177600|177550|177600|177500|0
1753258350000|2025-07-23 08:12:30|177550|177450|177500|177400|177550|177500|177450|177400|66
1753258360000|2025-07-23 08:12:40|177550|177450|177500|177400|177550|177500|177500|177400|190
1753258370000|2025-07-23 08:12:50|177550|177450|177550|177450|177600|177550|177500|177450|211
1753258380000|2025-07-23 08:13:00|177600|177500|177600|177550|177650|177600|177600|177500|99
1753258390000|2025-07-23 08:13:10|177650|177600|177800|177700|177900|177800|177600|177500|488
1753258410000|2025-07-23 08:13:30|177750|177650|177700|177650|177750|177650|177650|177600|112
1753258420000|2025-07-23 08:13:40|177750|177600|177750|177650|177750|177650|177700|177600|33
1753258430000|2025-07-23 08:13:50|177800|177700|177800|177700|177850|177750|177750|177650|50
1753258440000|2025-07-23 08:14:00|177850|177750|177750|177650|177850|177750|177750|177650|0
1753258450000|2025-07-23 08:14:10|177800|177700|177850|177750|177850|177750|177800|177650|22
1753258460000|2025-07-23 08:14:20|177900|177800|177900|177800|177900|177850|177800|177700|269
1753258470000|2025-07-23 08:14:30|177850|177750|177850|177750|177850|177750|177850|177750|0
1753258480000|2025-07-23 08:14:40|177900|177800|177900|177800|177950|177900|177900|177800|19
1753258490000|2025-07-23 08:14:50|177850|177750|177800|177700|177850|177750|177800|177700|5
1753258500000|2025-07-23 08:15:00|177850|177750|177850|177800|177850|177800|177850|177750|7
1753258510000|2025-07-23 08:15:10|177900|177850|177900|177800|177900|177850|177900|177800|18
1753258530000|2025-07-23 08:15:30|177950|177850|177950|177850|177950|177850|177900|177850|16
1753258540000|2025-07-23 08:15:40||177900||177900||177900||177900|0
1753258550000|2025-07-23 08:15:50|177900|177850|177900|177800|177900|177850|177900|177800|5
1753258570000|2025-07-23 08:16:10||177850||177850||177850||177800|0
1753258580000|2025-07-23 08:16:20|177850|177800|177800|177700|177850|177850|177750|177700|55
1753258590000|2025-07-23 08:16:30|177750|177650|177750|177700|177750|177700|177750|177650|0
1753258600000|2025-07-23 08:16:40|177700|177650|177750|177700|177750|177700|177700|177650|61
1753258620000|2025-07-23 08:17:00|177800|177750|177750|177700|177800|177750|177750|177700|154
1753258630000|2025-07-23 08:17:10|177800|177750|177750|177700|177800|177750|177750|177700|29
1753258640000|2025-07-23 08:17:20|177700|177650|177700|177600|177750|177700|177650|177600|38
1753258650000|2025-07-23 08:17:30|177650|177550|177600|177500|177650|177550|177600|177500|7
1753258660000|2025-07-23 08:17:40|177650|177550|177650|177550|177650|177600|177600|177550|51
1753258670000|2025-07-23 08:17:50|177600||177600||177600||177600||0
1753258690000|2025-07-23 08:18:10|177550|177500|177550|177450|177550|177500|177500|177400|3
1753258700000|2025-07-23 08:18:20|177500|177500|177500|177450|177500|177500|177500|177450|0
1753258720000|2025-07-23 08:18:40|177450|177400|177550|177500|177600|177550|177450|177400|297
1753258730000|2025-07-23 08:18:50|177600||177550||177600||177550||19
1753258740000|2025-07-23 08:19:00|177500|177450|177550|177500|177550|177500|177500|177450|95
1753258750000|2025-07-23 08:19:10|177500|177450|177300|177250|177500|177450|177300|177250|189
1753258760000|2025-07-23 08:19:20|177250|177200|177250|177200|177300|177250|177250|177200|6
1753258770000|2025-07-23 08:19:30|177300|177250|177350|177250|177350|177250|177300|177250|96
1753258780000|2025-07-23 08:19:40||177300||177300||177300||177300|0
1753258790000|2025-07-23 08:19:50|177300|177250|177300|177250|177300|177250|177250|177200|38
1753258810000|2025-07-23 08:20:10|177350|177300|177250|177150|177350|177300|177200|177100|111
1753258820000|2025-07-23 08:20:20|177300|177200|177300|177200|177300|177250|177250|177200|200
1753258830000|2025-07-23 08:20:30|177250|177150|177200|177150|177250|177150|177200|177150|13
1753258840000|2025-07-23 08:20:40|177150|177100|177150|177050|177150|177100|177100|177050|32
1753258850000|2025-07-23 08:20:50|177200|177100|177200|177100|177200|177100|177200|177100|0
1753258860000|2025-07-23 08:21:00||177150||177100||177150||177100|0
1753258870000|2025-07-23 08:21:10||177150||177150||177150||177100|27
1753258880000|2025-07-23 08:21:20|||||||||1
1753258890000|2025-07-23 08:21:30|177250|177200|177250|177200|177300|177250|177250|177150|151
1753258910000|2025-07-23 08:21:50|177300|177250|177300|177200|177300|177250|177300|177200|88
1753258920000|2025-07-23 08:22:00|177250|177250|177250|177200|177300|177250|177250|177200|72
1753258930000|2025-07-23 08:22:10|177300||177300||177300||177300||0
1753258940000|2025-07-23 08:22:20|177250||177300||177300||177250||0
1753258950000|2025-07-23 08:22:30|177250|177150|177100|177050|177250|177150|177100|177050|35
1753258960000|2025-07-23 08:22:40|177150|177100|177000|176900|177200|177150|177000|176900|251
1753258970000|2025-07-23 08:22:50|177050|176950|177250|177150|177300|177250|177000|176900|125
1753258980000|2025-07-23 08:23:00||177200||177200||177200||177200|0
1753258990000|2025-07-23 08:23:10|177200|177150|177200|177150|177200|177150|177200|177100|24
1753259000000|2025-07-23 08:23:20|177150|177100|177050|176950|177150|177100|177000|176950|302
1753259010000|2025-07-23 08:23:30|177100|177000|177150|177050|177150|177100|177100|177000|109
1753259020000|2025-07-23 08:23:40|177100|177100|177100|177000|177100|177100|177100|177000|26
1753259030000|2025-07-23 08:23:50|177050||177050||177050||177050||96
1753259040000|2025-07-23 08:24:00|177000|176950|177000|176950|177050|177000|177000|176950|0
1753259050000|2025-07-23 08:24:10|||||||||24
1753259060000|2025-07-23 08:24:20|177050|177000|177100|177000|177150|177100|177050|176950|114
1753259070000|2025-07-23 08:24:30|177150|177050|177100|177000|177150|177100|177100|177000|31
1753259080000|2025-07-23 08:24:40|177050|176950|177000|176950|177050|176950|177000|176950|30
1753259090000|2025-07-23 08:24:50|||||||||1
1753259100000|2025-07-23 08:25:00|176950|176900|176950|176850|176950|176900|176850|176800|122
1753259110000|2025-07-23 08:25:10|177000|176900|176950|176900|177050|177000|176900|176800|553
1753259120000|2025-07-23 08:25:20|177000|176950|176900|176850|177000|176950|176900|176850|61
1753259130000|2025-07-23 08:25:30|176850|176800|176850|176750|176850|176800|176800|176750|56
1753259140000|2025-07-23 08:25:40|176800|176800|176800|176700|176800|176800|176800|176700|27
1753259150000|2025-07-23 08:25:50||176750||176750||176750||176750|39
1753259160000|2025-07-23 08:26:00|176850|176800|176950|176850|176950|176850|176850|176750|140
1753259190000|2025-07-23 08:26:30|176900|176900|176950|176900|176950|176900|176900|176900|2
1753259200000|2025-07-23 08:26:40|177000|176950|177000|176950|177000|176950|177000|176900|45
1753259210000|2025-07-23 08:26:50|177050|176900|176950|176900|177050|177000|176950|176900|566
1753259220000|2025-07-23 08:27:00|||||||||17
1753259240000|2025-07-23 08:27:20|177000|176950|177050|176950|177050|176950|177000|176950|68
1753259260000|2025-07-23 08:27:40|177000|176900|177050|176950|177050|176950|177000|176900|58
1753259270000|2025-07-23 08:27:50|177100|177000|177050|177000|177100|177050|177050|176950|84
1753259320000|2025-07-23 08:28:40|177100||177100||177100||177100||4
1753259330000|2025-07-23 08:28:50|177050|177050|177200|177050|177250|177150|177050|177000|473
1753259340000|2025-07-23 08:29:00|177150|177000|177100|177050|177150|177050|177050|177000|29
1753259350000|2025-07-23 08:29:10|177050|177000|177100|177000|177200|177150|177050|177000|394
1753259390000|2025-07-23 08:29:50|177050|176950|177050|177000|177100|177000|177000|176950|212
1753259400000|2025-07-23 08:30:00|177100||177100||177100||177100||29
1753259410000|2025-07-23 08:30:10|177150|177050|177150|177100|177150|177100|177150|177050|0
1753259420000|2025-07-23 08:30:20|177200|177150|177250|177150|177250|177150|177200|177150|42
1753259430000|2025-07-23 08:30:30|177200|177100|177150|177100|177250|177100|177150|177100|15
1753259440000|2025-07-23 08:30:40|177200|177150|177250|177200|177250|177200|177200|177150|0
1753259450000|2025-07-23 08:30:50|177200|177150|177250|177150|177250|177200|177200|177150|28
1753259460000|2025-07-23 08:31:00||177200||177150||177200||177150|0
1753259470000|2025-07-23 08:31:10|177200||177200||177200||177200||0
1753259480000|2025-07-23 08:31:20|177150|177100|176900|176800|177150|177100|176900|176800|66
1753259490000|2025-07-23 08:31:30|176850|176750|176900|176800|176900|176850|176850|176750|96
1753259500000|2025-07-23 08:31:40||176850||176850||176850||176850|0
1753259510000|2025-07-23 08:31:50|176850|176800|177050|177000|177050|177000|176850|176800|123
1753259520000|2025-07-23 08:32:00|177000|176950|177000|176950|177000|177000|176950|176900|30
1753259540000|2025-07-23 08:32:20||176900||176900||176900||176900|0
1753259550000|2025-07-23 08:32:30||176950||176950||176950||176950|2
1753259560000|2025-07-23 08:32:40|177050|177000|177050|177000|177050|177000|177050|177000|219
1753259570000|2025-07-23 08:32:50|177000|176950|176950|176900|177000|176950|176950|176900|47
1753259590000|2025-07-23 08:33:10|177000|176950|177050|176950|177050|177000|177000|176950|135
1753259600000|2025-07-23 08:33:20|177000|177000|177050|176950|177050|177000|177000|176950|32
1753259620000|2025-07-23 08:33:40||177000||176950||177000||176950|3
1753259630000|2025-07-23 08:33:50|177000|176900|176850|176800|177050|176900|176850|176800|25
1753259640000|2025-07-23 08:34:00|176800|176750|176750|176650|176800|176750|176700|176650|20
1753259650000|2025-07-23 08:34:10|176700||176750||176750||176700||27
1753259660000|2025-07-23 08:34:20|176800|176700|176850|176750|176850|176750|176800|176700|97
1753259670000|2025-07-23 08:34:30|176800|176700|176800|176700|176800|176700|176800|176700|5
1753259700000|2025-07-23 08:35:00|176750|176750|176850|176750|176850|176800|176750|176700|108
1753259710000|2025-07-23 08:35:10|176800|176800|176650|176550|176800|176800|176650|176550|162
1753259730000|2025-07-23 08:35:30|176700|176600|176700|176600|176750|176650|176700|176550|78
1753259740000|2025-07-23 08:35:40|176650|176550|176650|176550|176650|176550|176650|176550|0
1753259750000|2025-07-23 08:35:50|||||||||1
1753259760000|2025-07-23 08:36:00|176600||176650||176650||176600||0
1753259770000|2025-07-23 08:36:10|||||||||12
1753259780000|2025-07-23 08:36:20|176700|176600|176750|176650|176750|176700|176700|176600|64
1753259790000|2025-07-23 08:36:30|||||||||2
1753259800000|2025-07-23 08:36:40|176700|176600|176750|176650|176750|176650|176700|176600|0
1753259810000|2025-07-23 08:36:50|176800|176700|176800|176700|176800|176750|176750|176650|150
1753259820000|2025-07-23 08:37:00||176750||176750||176750||176700|4
1753259840000|2025-07-23 08:37:20|176750|176700|176650|176600|176750|176700|176650|176600|24
1753259850000|2025-07-23 08:37:30|176600|176550|176550|176450|176600|176550|176450|176400|482
1753259860000|2025-07-23 08:37:40|176600|176500|176500|176450|176600|176550|176500|176450|186
1753259880000|2025-07-23 08:38:00|176550|176500|176800|176750|176800|176750|176550|176500|212
1753259890000|2025-07-23 08:38:10|176850|176700|176800|176750|176850|176750|176800|176700|46
1753259900000|2025-07-23 08:38:20|176850|176800|176850|176750|176850|176800|176850|176750|16
1753259910000|2025-07-23 08:38:30|176900|176800|176900|176850|176900|176850|176900|176800|50
1753259920000|2025-07-23 08:38:40|176850|176800|176850|176750|176850|176800|176850|176750|75
1753259930000|2025-07-23 08:38:50|176800||176800||176800||176800||0
1753259940000|2025-07-23 08:39:00|176750|176700|176750|176700|176750|176700|176750|176700|75
1753259950000|2025-07-23 08:39:10|176800|176750|176800|176700|176800|176750|176800|176700|52
1753259960000|2025-07-23 08:39:20|176850|176750|176800|176750|176850|176750|176800|176750|11
1753259970000|2025-07-23 08:39:30|176850|176800|176850|176750|176850|176800|176800|176700|31
1753259990000|2025-07-23 08:39:50||176800||176750||176800||176750|17
1753260010000|2025-07-23 08:40:10|176800|176700|176850|176800|176850|176800|176800|176700|127
1753260020000|2025-07-23 08:40:20|||||||||11
1753260030000|2025-07-23 08:40:30|176900|176750|176800|176700|176900|176750|176800|176700|104
1753260040000|2025-07-23 08:40:40|176850|176750|176850|176750|176850|176800|176850|176750|0
1753260050000|2025-07-23 08:40:50||176800||176750||176800||176750|0
1753260070000|2025-07-23 08:41:10||176800||176800||176800||176800|7
1753260080000|2025-07-23 08:41:20||176750||176750||176800||176750|0
1753260090000|2025-07-23 08:41:30|176900|176800|177000|176900|177000|176950|176900|176750|108
1753260100000|2025-07-23 08:41:40||176950||176900||176950||176900|1
1753260110000|2025-07-23 08:41:50|176950|176850|176950|176850|176950|176900|176900|176850|23
1753260120000|2025-07-23 08:42:00|177000|176900|176950|176850|177000|176900|176950|176850|7
1753260130000|2025-07-23 08:42:10|176900|176800|176800|176700|176900|176800|176750|176700|11
1753260140000|2025-07-23 08:42:20|176850|176750|176950|176900|176950|176900|176800|176750|60
1753260160000|2025-07-23 08:42:40||176850||176850||176850||176850|64
1753260170000|2025-07-23 08:42:50||176900||176900||176900||176850|18
1753260180000|2025-07-23 08:43:00||176850||176900||176900||176850|0
1753260190000|2025-07-23 08:43:10|177000|176950|177050|176950|177050|177000|177000|176900|33
1753260200000|2025-07-23 08:43:20|177000|176900|177000|176900|177000|176900|177000|176900|0
1753260210000|2025-07-23 08:43:30|176950|176950|176900|176800|176950|176950|176900|176800|37
1753260220000|2025-07-23 08:43:40|176850|176750|176800|176700|176850|176750|176800|176700|17
1753260230000|2025-07-23 08:43:50|176750||176800||176800||176750||33
1753260260000|2025-07-23 08:44:20|176750|176650|176700|176600|176750|176650|176700|176600|7
1753260270000|2025-07-23 08:44:30|176750|176650|176700|176600|176750|176700|176700|176600|31
1753260290000|2025-07-23 08:44:50|176650|176550|176650|176550|176650|176550|176650|176550|85
1753260300000|2025-07-23 08:45:00|176700|176600|176700|176600|176700|176600|176700|176550|10
1753260320000|2025-07-23 08:45:20|176650|176550|176600|176550|176650|176550|176600|176550|0
1753260330000|2025-07-23 08:45:30|176650|176600|176650|176600|176650|176600|176650|176550|16
1753260340000|2025-07-23 08:45:40|176700|176650|176750|176650|176750|176700|176700|176600|22
1753260350000|2025-07-23 08:45:50|176700|176600|176750|176650|176750|176700|176700|176600|16
1753260360000|2025-07-23 08:46:00|176700|176700|176700|176650|176700|176700|176700|176650|0
1753260370000|2025-07-23 08:46:10|176750|176700|176750|176650|176800|176750|176750|176650|104
1753260380000|2025-07-23 08:46:20|176800|176700|176850|176750|176850|176750|176750|176700|8
1753260390000|2025-07-23 08:46:30|176800|176800|176850|176750|176850|176800|176800|176750|13
1753260420000|2025-07-23 08:47:00|176900|176800|176900|176850|176900|176850|176900|176800|0
1753260430000|2025-07-23 08:47:10|176950|176900|177150|177050|177150|177050|176950|176900|144
1753260440000|2025-07-23 08:47:20|177100|177000|177000|176950|177100|177000|177000|176950|26
1753260450000|2025-07-23 08:47:30|||||||||16
1753260460000|2025-07-23 08:47:40|||||||||4
1753260480000|2025-07-23 08:48:00|177050|177000|177050|176950|177100|177000|177050|176950|42
1753260490000|2025-07-23 08:48:10|177100|177000|177100|177000|177100|177000|177100|177000|0
1753260510000|2025-07-23 08:48:30|177150|177050|177200|177100|177200|177150|177100|177050|238
1753260520000|2025-07-23 08:48:40|177150|177050|177300|177200|177300|177200|177150|177050|54
1753260530000|2025-07-23 08:48:50|177250|177150|177250|177150|177250|177150|177250|177150|0
1753260540000|2025-07-23 08:49:00|177300|177200|177250|177200|177350|177300|177250|177200|48
1753260550000|2025-07-23 08:49:10|177300|177250|177350|177250|177350|177250|177250|177200|10
1753260560000|2025-07-23 08:49:20|177300|177200|177350|177250|177350|177250|177300|177200|1
1753260570000|2025-07-23 08:49:30|177300|177200|177300|177200|177300|177200|177300|177200|4
1753260580000|2025-07-23 08:49:40|177250||177250||177250||177250||0
1753260590000|2025-07-23 08:49:50||177150||177150||177150||177150|19
1753260600000|2025-07-23 08:50:00|177300|177200|177300|177200|177350|177250|177300|177200|0
1753260660000|2025-07-23 08:51:00|177250||177250||177300||177250||0
1753260670000|2025-07-23 08:51:10|177200|177150|177300|177200|177300|177200|177200|177150|15
1753260680000|2025-07-23 08:51:20|177350|177250|177400|177300|177400|177350|177350|177250|120
1753260700000|2025-07-23 08:51:40|177350||177350||177400||177350||0
1753260710000|2025-07-23 08:51:50|177300|177250|177400|177300|177400|177350|177300|177250|40
1753260720000|2025-07-23 08:52:00|177350|177250|177350|177250|177400|177300|177350|177250|4
1753260740000|2025-07-23 08:52:20|||||||||6
1753260750000|2025-07-23 08:52:30|177300|177200|177400|177300|177400|177300|177250|177200|26
1753260760000|2025-07-23 08:52:40|177350||177400||177400||177350||0
1753260780000|2025-07-23 08:53:00|177450|177350|177450|177350|177450|177350|177350|177300|29
1753260790000|2025-07-23 08:53:10||177400||177350||177400||177350|0
1753260800000|2025-07-23 08:53:20|177400||177400||177450||177400||0
1753260810000|2025-07-23 08:53:30|177450||177400||177450||177400||0
1753260820000|2025-07-23 08:53:40|177350|177300|177350|177250|177400|177300|177300|177200|60
1753260830000|2025-07-23 08:53:50|177300|177200|177300|177200|177300|177200|177300|177200|5
1753260850000|2025-07-23 08:54:10|177250|177150|177250|177150|177300|177200|177200|177150|78
1753260870000|2025-07-23 08:54:30|177200|177100|177200|177100|177200|177100|177200|177100|7
1753260900000|2025-07-23 08:55:00|177150|177150|177200|177100|177200|177150|177150|177100|20
1753260920000|2025-07-23 08:55:20|177250|177150|177250|177150|177250|177150|177200|177150|5
1753260930000|2025-07-23 08:55:30|177200|177100|177200|177100|177200|177100|177200|177100|7
1753260940000|2025-07-23 08:55:40||177150||177150||177150||177150|0
1753260950000|2025-07-23 08:55:50|||||||||4
1753260970000|2025-07-23 08:56:10|177250|177200|177250|177150|177250|177200|177200|177150|36
1753260980000|2025-07-23 08:56:20||177200||177150||177200||177150|15
1753260990000|2025-07-23 08:56:30|177200||177200||177200||177200||0
1753261000000|2025-07-23 08:56:40|177250||177250||177250||177200||0
1753261010000|2025-07-23 08:56:50|177200||177250||177250||177200||0
1753261030000|2025-07-23 08:57:10|177300|177200|177300|177200|177300|177250|177250|177150|24
1753261040000|2025-07-23 08:57:20||177250||177200||177250||177200|6
1753261050000|2025-07-23 08:57:30|177350|177250|177350|177250|177350|177250|177350|177200|38
1753261060000|2025-07-23 08:57:40|177300|177300|177350|177250|177350|177300|177300|177200|63
1753261080000|2025-07-23 08:58:00|177300||177300||177300||177300||0
1753261090000|2025-07-23 08:58:10||177200||177200||177200||177200|15
1753261100000|2025-07-23 08:58:20|177250|177150|177250|177150|177250|177150|177250|177150|21
1753261120000|2025-07-23 08:58:40|177200||177250||177250||177200||16
1753261140000|2025-07-23 08:59:00|177200|177100|177250|177200|177300|177200|177150|177100|200
1753261150000|2025-07-23 08:59:10|177300||177250||177300||177250||0
1753261170000|2025-07-23 08:59:30|177200|177150|177200|177150|177200|177150|177200|177150|9
1753261180000|2025-07-23 08:59:40|177150|177100|177150|177100|177200|177100|177100|177050|52
1753261190000|2025-07-23 08:59:50|177100|177050|177050|177000|177100|177050|177050|177000|194
1753261200000|2025-07-23 09:00:00|177000|176950|177000|176950|177000|176950|176950|176900|373
1753261220000|2025-07-23 09:00:20|177050|177000|177050|177000|177050|177000|177050|176950|27
1753261230000|2025-07-23 09:00:30||176950||176950||176950||176950|20
1753261240000|2025-07-23 09:00:40||177000||177000||177000||177000|0
1753261250000|2025-07-23 09:00:50|177000|176950|177000|176950|177000|176950|177000|176950|93
1753261260000|2025-07-23 09:01:00|176950|176900|177000|176900|177000|176900|176950|176850|7
1753261310000|2025-07-23 09:01:50|176950|176850|176850|176750|176950|176850|176850|176750|21
1753261320000|2025-07-23 09:02:00|176900|176800|176850|176750|176900|176800|176850|176750|4
1753261330000|2025-07-23 09:02:10|176900|176800|176850|176800|176900|176800|176850|176800|0
1753261340000|2025-07-23 09:02:20||176750||176750||176750||176750|0
1753261350000|2025-07-23 09:02:30|176800|176700|176750|176700|176800|176700|176700|176650|72
1753261360000|2025-07-23 09:02:40|176700|176650|176750|176650|176750|176650|176700|176650|19
1753261380000|2025-07-23 09:03:00|176700|176600|176650|176550|176700|176600|176650|176550|69
1753261390000|2025-07-23 09:03:10|176700|176600|176700|176600|176700|176600|176650|176550|120
1753261410000|2025-07-23 09:03:30|176650|176550|176650|176550|176650|176600|176600|176550|75
1753261420000|2025-07-23 09:03:40|176600|176500|176500|176450|176650|176550|176450|176350|1505
1753261430000|2025-07-23 09:03:50||176400||176400||176400||176400|0
1753261440000|2025-07-23 09:04:00|176550|176450|176500|176400|176550|176500|176500|176400|157
1753261470000|2025-07-23 09:04:30|176550|176450|176650|176550|176650|176550|176550|176400|102
1753261480000|2025-07-23 09:04:40|176600|176600|176600|176500|176600|176600|176550|176500|58
1753261490000|2025-07-23 09:04:50|176550||176550||176600||176550||3
1753261510000|2025-07-23 09:05:10|176600|176550|176600|176550|176650|176600|176600|176500|68
1753261520000|2025-07-23 09:05:20|176650||176650||176650||176600||0
1753261530000|2025-07-23 09:05:30|176700|176600|176750|176650|176750|176650|176700|176600|12
1753261540000|2025-07-23 09:05:40|176700|176700|176700|176650|176750|176700|176700|176650|48
1753261550000|2025-07-23 09:05:50|176750||176750||176750||176750||0
1753261560000|2025-07-23 09:06:00|176700|176600|176750|176650|176750|176650|176650|176600|86
1753261570000|2025-07-23 09:06:10|176700|176600|176700|176650|176700|176650|176650|176600|75
1753261580000|2025-07-23 09:06:20|176650|176600|176650|176600|176650|176600|176650|176600|0
1753261590000|2025-07-23 09:06:30|176700|176650|176700|176600|176750|176650|176650|176600|10
1753261600000|2025-07-23 09:06:40|176750|176650|176650|176550|176850|176750|176650|176550|247
1753261610000|2025-07-23 09:06:50|176700|176600|176650|176600|176700|176600|176650|176600|0
1753261620000|2025-07-23 09:07:00|176700|176650|176700|176600|176750|176650|176700|176600|0
1753261630000|2025-07-23 09:07:10|176650||176700||176700||176650||0
1753261640000|2025-07-23 09:07:20|176650||176700||176700||176650||0
1753261660000|2025-07-23 09:07:40|176650|176550|176500|176450|176700|176550|176500|176450|42
1753261670000|2025-07-23 09:07:50|176550|176500|176550|176450|176550|176500|176550|176450|104
1753261680000|2025-07-23 09:08:00|176500|176500|176550|176450|176550|176500|176500|176450|0
1753261690000|2025-07-23 09:08:10|176600|176500|176550|176450|176600|176500|176550|176450|0
1753261700000|2025-07-23 09:08:20|176500||176550||176550||176500||0
1753261710000|2025-07-23 09:08:30|176500|176400|176500|176450|176550|176450|176450|176400|4
1753261720000|2025-07-23 09:08:40|176450|176400|176450|176400|176450|176400|176450|176400|57
1753261730000|2025-07-23 09:08:50|176500|176450|176500|176400|176550|176450|176500|176400|6
1753261740000|2025-07-23 09:09:00|176450|176450|176500|176400|176550|176450|176450|176400|0
1753261750000|2025-07-23 09:09:10|176450||176450||176500||176450||0
1753261760000|2025-07-23 09:09:20|176400|176350|176400|176300|176400|176350|176400|176300|21
1753261770000|2025-07-23 09:09:30|176450|176350|176400|176350|176450|176400|176400|176300|39
1753261780000|2025-07-23 09:09:40|176350|176300|176350|176300|176350|176300|176350|176300|29
1753261790000|2025-07-23 09:09:50|176300|176250|176350|176250|176350|176300|176300|176250|17
1753261800000|2025-07-23 09:10:00||176300||176250||176300||176250|10
1753261820000|2025-07-23 09:10:20|176300|176200|176300|176200|176300|176200|176200|176150|148
1753261830000|2025-07-23 09:10:30|176350|176250|176350|176250|176350|176250|176350|176200|3
1753261840000|2025-07-23 09:10:40|176300|176300|176300|176200|176300|176300|176250|176200|22
1753261850000|2025-07-23 09:10:50|176250|176250|176300|176250|176350|176250|176250|176200|136
1753261860000|2025-07-23 09:11:00|176250|176200|176300|176200|176300|176200|176250|176200|18
1753261870000|2025-07-23 09:11:10||176250||176250||176250||176250|0
1753261880000|2025-07-23 09:11:20|176250|176200|176200|176100|176250|176200|176150|176100|103
1753261890000|2025-07-23 09:11:30|176150||176150||176150||176150||60
1753261900000|2025-07-23 09:11:40|176100|176050|176050|176000|176100|176050|176050|176000|4
1753261920000|2025-07-23 09:12:00|176100|176050|176100|176000|176100|176050|176050|176000|36
1753261930000|2025-07-23 09:12:10|176150|176050|176250|176150|176300|176200|176150|176050|182
1753261940000|2025-07-23 09:12:20|176300|176200|176250|176150|176300|176200|176250|176150|0
1753261950000|2025-07-23 09:12:30|176300|176200|176350|176250|176350|176250|176300|176200|2
1753261960000|2025-07-23 09:12:40|176300|176200|176300|176250|176350|176300|176300|176200|33
1753261980000|2025-07-23 09:13:00|176350|176200|176300|176200|176350|176200|176250|176200|12
1753262000000|2025-07-23 09:13:20|176250|176150|176250|176150|176250|176150|176250|176150|0
1753262010000|2025-07-23 09:13:30|176300|176200|176250|176150|176300|176200|176250|176150|0
1753262020000|2025-07-23 09:13:40|176300||176250||176300||176250||0
1753262030000|2025-07-23 09:13:50|176200||176250||176250||176200||0
1753262060000|2025-07-23 09:14:20|176300|176200|176450|176350|176450|176400|176300|176150|84
1753262070000|2025-07-23 09:14:30|176400|176300|176300|176250|176450|176300|176300|176250|32
1753262080000|2025-07-23 09:14:40|176250|176200|176250|176200|176250|176200|176250|176200|14
1753262100000|2025-07-23 09:15:00|176300|176250|176300|176200|176300|176250|176300|176200|12
1753262120000|2025-07-23 09:15:20|176250|176150|176250|176200|176250|176200|176200|176150|35
1753262130000|2025-07-23 09:15:30|176300||176300||176300||176300||0
1753262140000|2025-07-23 09:15:40|176350|176250|176400|176300|176450|176400|176350|176250|63
1753262150000|2025-07-23 09:15:50|176350|176350|176350|176300|176400|176350|176350|176300|30
1753262160000|2025-07-23 09:16:00|176400|176350|176400|176300|176450|176350|176400|176300|5
1753262180000|2025-07-23 09:16:20|176450|176350|176500|176400|176550|176450|176450|176300|6
1753262190000|2025-07-23 09:16:30|176550|176450|176500|176400|176550|176450|176450|176400|2
1753262200000|2025-07-23 09:16:40|176450|176450|176500|176400|176500|176450|176450|176400|18
1753262220000|2025-07-23 09:17:00||176450||176450||176450||176450|0
1753262230000|2025-07-23 09:17:10||176400||176450||176450||176400|0
1753262240000|2025-07-23 09:17:20|176550|176500|176550|176450|176550|176500|176550|176450|42
1753262250000|2025-07-23 09:17:30|176600|176500|176600|176500|176600|176500|176600|176500|0
1753262260000|2025-07-23 09:17:40|176550|176550|176600|176500|176600|176550|176550|176500|0
1753262280000|2025-07-23 09:18:00|176550||176550||176600||176550||24
1753262290000|2025-07-23 09:18:10|176600|176550|176700|176600|176700|176600|176600|176550|7
1753262300000|2025-07-23 09:18:20|176650|176550|176600|176550|176650|176550|176600|176550|0
1753262310000|2025-07-23 09:18:30|176650|176600|176650|176600|176650|176600|176600|176550|0
1753262320000|2025-07-23 09:18:40||176550||176550||176550||176550|0
1753262330000|2025-07-23 09:18:50|176600||176650||176650||176600||0
1753262340000|2025-07-23 09:19:00|176600|176500|176550|176500|176650|176500|176550|176500|0
1753262360000|2025-07-23 09:19:20|176600|176550|176550|176500|176600|176550|176550|176500|3
1753262380000|2025-07-23 09:19:40|176600|176550|176650|176550|176650|176550|176600|176500|0
1753262390000|2025-07-23 09:19:50|176600|176500|176600|176500|176600|176500|176600|176500|0
1753262400000|2025-07-23 09:20:00|176550|176550|176600|176500|176600|176550|176550|176500|0
1753262410000|2025-07-23 09:20:10|176550||176600||176600||176550||1
1753262420000|2025-07-23 09:20:20|176550||176600||176600||176550||11
1753262430000|2025-07-23 09:20:30|176550||176550||176600||176550||0
1753262460000|2025-07-23 09:21:00|176500|176450|176400|176300|176550|176500|176350|176300|125
1753262470000|2025-07-23 09:21:10|176350|176250|176350|176250|176350|176250|176300|176250|12
1753262500000|2025-07-23 09:21:40|176400|176300|176400|176300|176400|176350|176350|176300|17
1753262520000|2025-07-23 09:22:00|176450|176350|176400|176300|176450|176400|176400|176300|300
1753262530000|2025-07-23 09:22:10|176450|176350|176450|176350|176450|176400|176450|176350|2
1753262550000|2025-07-23 09:22:30|176400||176400||176400||176400||0
1753262570000|2025-07-23 09:22:50|176450|176400|176450|176350|176450|176400|176350|176300|149
1753262580000|2025-07-23 09:23:00|176500|176400|176500|176400|176550|176450|176500|176400|77
1753262600000|2025-07-23 09:23:20|176450|176350|176450|176350|176500|176350|176450|176350|0
1753262610000|2025-07-23 09:23:30|176400|176400|176400|176350|176400|176400|176400|176350|87
1753262620000|2025-07-23 09:23:40|176450||176400||176450||176400||21
1753262630000|2025-07-23 09:23:50|176350|176300|176400|176300|176400|176300|176350|176300|0
1753262640000|2025-07-23 09:24:00|176450|176350|176400|176300|176450|176350|176400|176300|0
1753262660000|2025-07-23 09:24:20|176350|176350|176400|176300|176400|176350|176350|176300|6
1753262680000|2025-07-23 09:24:40|176350||176400||176400||176350||0
1753262690000|2025-07-23 09:24:50|176350||176350||176400||176350||0
1753262710000|2025-07-23 09:25:10|176300|176250|176300|176250|176350|176250|176300|176250|15
1753262720000|2025-07-23 09:25:20|176350||176350||176350||176350||0
1753262730000|2025-07-23 09:25:30||176300||176300||176300||176300|0
1753262740000|2025-07-23 09:25:40|176300|176250|176250|176200|176300|176250|176250|176200|162
1753262750000|2025-07-23 09:25:50|176300|176250|176300|176250|176300|176250|176300|176250|67
1753262780000|2025-07-23 09:26:20|176350|176300|176350|176300|176350|176300|176350|176300|1
1753262790000|2025-07-23 09:26:30|176300|176250|176350|176250|176350|176250|176300|176250|103
1753262800000|2025-07-23 09:26:40||176300||176300||176300||176250|0
1753262820000|2025-07-23 09:27:00|176400|176350|176450|176350|176450|176350|176400|176350|12
1753262830000|2025-07-23 09:27:10|176400|176300|176400|176300|176450|176350|176400|176300|4
1753262850000|2025-07-23 09:27:30|176350|176250|176300|176200|176400|176250|176300|176200|7
1753262860000|2025-07-23 09:27:40|176250||176250||176300||176250||0
1753262870000|2025-07-23 09:27:50|176300||176300||176300||176250||0
1753262890000|2025-07-23 09:28:10|176250||176300||176300||176250||32
1753262900000|2025-07-23 09:28:20|176250||176250||176250||176250||0
1753262910000|2025-07-23 09:28:30|176300||176300||176300||176300||0
1753262920000|2025-07-23 09:28:40|176250||176250||176300||176250||17
1753262960000|2025-07-23 09:29:20|176200|176150|176200|176150|176200|176150|176200|176150|4
1753262970000|2025-07-23 09:29:30|176150|176100|176100|176050|176150|176100|176100|176050|6
1753262990000|2025-07-23 09:29:50||176000||176050||176050||176000|6
1753263000000|2025-07-23 09:30:00||176000||176000||176000||176000|10
1753263010000|2025-07-23 09:30:10|||||||||1
1753263020000|2025-07-23 09:30:20||176050||176000||176050||176000|0
1753263030000|2025-07-23 09:30:30|176050|175950|176000|175950|176050|175950|175950|175900|82
1753263040000|2025-07-23 09:30:40||175900||175900||175900||175900|6
1753263050000|2025-07-23 09:30:50|176050|175950|176100|176000|176100|176000|176050|175950|1
1753263060000|2025-07-23 09:31:00|176150|176050|176100|176000|176150|176050|176100|176000|22
1753263070000|2025-07-23 09:31:10|176150|176050|176100|176000|176150|176050|176100|176000|0
1753263080000|2025-07-23 09:31:20|176150|176050|176150|176050|176150|176050|176100|176000|0
1753263090000|2025-07-23 09:31:30||176100||176100||176100||176100|0
1753263100000|2025-07-23 09:31:40|176100|176050|176100|176000|176100|176050|176100|176000|77
1753263140000|2025-07-23 09:32:20|176050||176050||176050||176050||21
1753263150000|2025-07-23 09:32:30|176000|175950|176050|175950|176050|175950|176000|175950|1
1753263170000|2025-07-23 09:32:50|176000|175900|175950|175900|176000|175900|175950|175900|30
1753263180000|2025-07-23 09:33:00|176000|175950|176000|175900|176050|175950|175950|175900|7
1753263190000|2025-07-23 09:33:10|176050|175950|176050|175950|176050|175950|176000|175950|0
1753263200000|2025-07-23 09:33:20|176000|175900|176050|175950|176050|175950|176000|175900|0
1753263210000|2025-07-23 09:33:30|176000|175900|176000|175900|176000|175900|176000|175900|0
1753263220000|2025-07-23 09:33:40|176050|175950|176050|176000|176050|176000|176050|175950|8
1753263240000|2025-07-23 09:34:00|176100|175950|176050|175950|176100|175950|176000|175950|143
1753263250000|2025-07-23 09:34:10|176000|176000|176050|175950|176050|176000|176000|175950|17
1753263260000|2025-07-23 09:34:20||176000||176000||176000||175950|0
1753263270000|2025-07-23 09:34:30|176100|176050|176050|176000|176100|176050|176050|176000|150
1753263280000|2025-07-23 09:34:40|176100||176100||176100||176100||52
1753263300000|2025-07-23 09:35:00|176050|175950|175900|175850|176050|175950|175900|175850|44
1753263310000|2025-07-23 09:35:10|175950||175900||175950||175900||0
1753263320000|2025-07-23 09:35:20|175850|175800|175850|175800|175900|175850|175850|175800|9
1753263330000|2025-07-23 09:35:30|175800|175750|175800|175750|175800|175750|175750|175700|21
1753263350000|2025-07-23 09:35:50|175750|175700|175950|175850|175950|175850|175700|175600|295
1753263360000|2025-07-23 09:36:00|175900|175800|175950|175850|175950|175850|175900|175800|0
1753263380000|2025-07-23 09:36:20|175900|175800|175850|175750|175950|175800|175800|175750|13
1753263390000|2025-07-23 09:36:30|175800|175800|175850|175750|175850|175800|175800|175750|1
1753263400000|2025-07-23 09:36:40||175800||175800||175800||175800|0
1753263410000|2025-07-23 09:36:50|175900|175850|175900|175800|175900|175850|175900|175800|8
1753263420000|2025-07-23 09:37:00|175850|175750|175850|175800|175900|175800|175800|175750|7
1753263430000|2025-07-23 09:37:10|175900|175750|175850|175750|175900|175800|175850|175750|25
1753263440000|2025-07-23 09:37:20|175900|175800|175850|175750|175900|175800|175850|175750|11
1753263450000|2025-07-23 09:37:30|175900|175800|175850|175750|175900|175850|175800|175750|192
1753263460000|2025-07-23 09:37:40|175900|175850|175850|175750|175900|175850|175850|175750|20
1753263470000|2025-07-23 09:37:50||175800||175750||175800||175750|0
1753263480000|2025-07-23 09:38:00|175800|175700|175800|175700|175800|175700|175800|175700|3
1753263490000|2025-07-23 09:38:10|175850|175750|175850|175750|175850|175800|175850|175750|12
1753263500000|2025-07-23 09:38:20|175800|175700|175800|175700|175850|175700|175800|175700|69
1753263510000|2025-07-23 09:38:30||175750||175750||175750||175750|0
1753263520000|2025-07-23 09:38:40|175750|175700|175700|175600|175750|175700|175650|175600|18
1753263530000|2025-07-23 09:38:50|175750|175650|175750|175650|175750|175700|175750|175650|40
1753263540000|2025-07-23 09:39:00||175700||175700||175700||175650|3
1753263550000|2025-07-23 09:39:10|175800|175750|175800|175700|175800|175750|175750|175650|20
1753263560000|2025-07-23 09:39:20|175750||175800||175800||175750||0
1753263570000|2025-07-23 09:39:30|175750|175650|175750|175650|175800|175650|175750|175650|3
1753263580000|2025-07-23 09:39:40|175800|175700|175800|175700|175800|175700|175800|175700|0
1753263590000|2025-07-23 09:39:50|175750|175650|175750|175650|175800|175700|175700|175650|300
1753263600000|2025-07-23 09:40:00|175800|175700|175750|175700|175800|175700|175750|175700|0
1753263610000|2025-07-23 09:40:10|175800|175750|175850|175750|175900|175850|175800|175700|240
1753263620000|2025-07-23 09:40:20|175900|175800|175900|175800|175900|175800|175900|175750|26
1753263660000|2025-07-23 09:41:00||175850||175800||175850||175800|41
1753263670000|2025-07-23 09:41:10|175850|175750|175700|175600|175900|175750|175700|175600|61
1753263690000|2025-07-23 09:41:30|175750|175650|175750|175650|175750|175700|175700|175650|13
1753263700000|2025-07-23 09:41:40||175700||175650||175700||175650|0
1753263710000|2025-07-23 09:41:50|175700|175600|175650|175600|175700|175600|175650|175600|0
1753263720000|2025-07-23 09:42:00|175700||175650||175700||175650||28
1753263730000|2025-07-23 09:42:10|175600|175550|175650|175550|175650|175550|175550|175500|198
1753263740000|2025-07-23 09:42:20|175600||175600||175600||175600||0
1753263750000|2025-07-23 09:42:30|175650|175600|175650|175600|175650|175600|175650|175550|19
1753263760000|2025-07-23 09:42:40|175700|175550|175700|175650|175700|175650|175700|175550|20
1753263770000|2025-07-23 09:42:50|||||||||11
1753263780000|2025-07-23 09:43:00|175650|175600|175700|175600|175700|175650|175650|175600|49
1753263790000|2025-07-23 09:43:10|175650|175650|175700|175600|175700|175650|175650|175600|39
1753263810000|2025-07-23 09:43:30|175750|175650|175800|175700|175800|175750|175700|175600|71
1753263830000|2025-07-23 09:43:50|175850|175750|175900|175800|175900|175850|175850|175750|34
1753263870000|2025-07-23 09:44:30|175850|175750|175850|175750|175900|175800|175800|175750|28
1753263880000|2025-07-23 09:44:40|175800||175850||175850||175800||0
1753263890000|2025-07-23 09:44:50|175900|175800|175900|175850|175900|175850|175900|175750|52
1753263900000|2025-07-23 09:45:00|175950|175900|175950|175900|175950|175900|175950|175900|7
1753263910000|2025-07-23 09:45:10||175850||175850||175850||175850|0
1753263930000|2025-07-23 09:45:30||175900||175900||175900||175900|0
1753263940000|2025-07-23 09:45:40||175850||175900||175900||175850|6
1753263980000|2025-07-23 09:46:20|176000|175950|176000|175950|176050|175950|176000|175950|13
1753263990000|2025-07-23 09:46:30|176050|176000|176050|176000|176050|176000|176050|175950|2
1753264020000|2025-07-23 09:47:00|176100|176050|176250|176150|176300|176200|176100|176000|75
1753264030000|2025-07-23 09:47:10|176200|176200|176150|176050|176200|176200|176150|176050|111
1753264050000|2025-07-23 09:47:30|176200|176100|176250|176150|176250|176150|176200|176100|12
1753264060000|2025-07-23 09:47:40|176200|176200|176250|176150|176300|176200|176200|176150|20
1753264080000|2025-07-23 09:48:00|176300|176200|176300|176200|176300|176250|176300|176200|0
1753264090000|2025-07-23 09:48:10|176250||176250||176250||176250||0
1753264100000|2025-07-23 09:48:20|176300|176250|176300|176250|176300|176250|176300|176250|17
1753264110000|2025-07-23 09:48:30|176350|176300|176350|176300|176350|176300|176350|176300|29
1753264130000|2025-07-23 09:48:50|176400|176350|176350|176300|176400|176350|176350|176300|85
1753264140000|2025-07-23 09:49:00|176400|176350|176500|176400|176500|176450|176400|176350|25
1753264150000|2025-07-23 09:49:10|176550|176450|176600|176500|176650|176550|176550|176450|60
1753264160000|2025-07-23 09:49:20|176550|176450|176500|176400|176600|176450|176500|176400|0
1753264170000|2025-07-23 09:49:30|176550|176450|176600|176550|176600|176550|176500|176400|189
1753264180000|2025-07-23 09:49:40|176650|176600|176650|176550|176650|176600|176650|176550|32
1753264200000|2025-07-23 09:50:00||176600||176600||176600||176600|1
1753264220000|2025-07-23 09:50:20|176600|176550|176650|176550|176650|176550|176600|176550|0
1753264230000|2025-07-23 09:50:30||176600||176600||176600||176600|0
1753264250000|2025-07-23 09:50:50|176600|176550|176600|176550|176600|176550|176600|176500|8
1753264260000|2025-07-23 09:51:00|176650|176600|176750|176650|176800|176750|176650|176600|150
1753264270000|2025-07-23 09:51:10|176800|176700|176800|176700|176800|176750|176800|176700|10
1753264280000|2025-07-23 09:51:20|176850|176750|176850|176750|176900|176850|176850|176700|264
1753264290000|2025-07-23 09:51:30|176900|176800|176850|176750|176900|176800|176800|176750|2
1753264300000|2025-07-23 09:51:40|176800|176700|176800|176700|176800|176700|176800|176700|0
1753264310000|2025-07-23 09:51:50|176750|176650|176750|176650|176750|176650|176750|176650|0
1753264340000|2025-07-23 09:52:20|176700|176700|176650|176600|176750|176700|176650|176600|52
1753264360000|2025-07-23 09:52:40|176700|176550|176650|176600|176700|176600|176650|176550|14
1753264370000|2025-07-23 09:52:50|176700|176650|176700|176650|176700|176650|176700|176600|2
1753264380000|2025-07-23 09:53:00||176600||176600||176600||176600|0
1753264390000|2025-07-23 09:53:10|176750|176650|176700|176600|176750|176700|176700|176600|38
1753264400000|2025-07-23 09:53:20|176650||176700||176700||176650||0
1753264410000|2025-07-23 09:53:30||176650||176650||176650||176600|0
1753264420000|2025-07-23 09:53:40||176600||176600||176600||176600|0
1753264430000|2025-07-23 09:53:50||176650||176600||176650||176600|150
1753264440000|2025-07-23 09:54:00|176650|176550|176650|176550|176700|176550|176600|176550|95
1753264450000|2025-07-23 09:54:10|176600|176500|176450|176400|176650|176500|176450|176400|97
1753264470000|2025-07-23 09:54:30|176400|176350|176400|176350|176450|176400|176400|176350|7
1753264480000|2025-07-23 09:54:40|176350|176300|176400|176350|176450|176400|176350|176300|32
1753264500000|2025-07-23 09:55:00|176350|176300|176350|176300|176350|176300|176350|176300|7
1753264520000|2025-07-23 09:55:20|176400|176350|176400|176350|176450|176400|176400|176350|17
1753264530000|2025-07-23 09:55:30||176300||176300||176300||176300|6
1753264540000|2025-07-23 09:55:40|176450|176350|176450|176350|176450|176350|176450|176350|0
1753264550000|2025-07-23 09:55:50|176400||176450||176450||176400||0
1753264570000|2025-07-23 09:56:10|176400||176400||176400||176400||0
1753264610000|2025-07-23 09:56:50|176350|176300|176200|176100|176350|176300|176200|176100|248
1753264620000|2025-07-23 09:57:00|176150|176150|176200|176150|176200|176150|176150|176150|2
1753264630000|2025-07-23 09:57:10|176250||176250||176250||176250||2
1753264650000|2025-07-23 09:57:30|||||||||10
1753264670000|2025-07-23 09:57:50|176300|176200|176250|176150|176300|176250|176250|176150|17
1753264680000|2025-07-23 09:58:00||176200||176150||176200||176150|0
1753264690000|2025-07-23 09:58:10|176200|176100|176150|176100|176250|176100|176150|176100|20
1753264700000|2025-07-23 09:58:20|176100|176050|176100|176000|176150|176050|176050|176000|21
1753264710000|2025-07-23 09:58:30|176150|176050|176200|176150|176200|176150|176100|176050|0
1753264730000|2025-07-23 09:58:50|176250|176200|176250|176150|176250|176200|176150|176100|43
1753264740000|2025-07-23 09:59:00|176200||176200||176200||176200||0
1753264750000|2025-07-23 09:59:10|176250|176100|176200|176100|176250|176100|176200|176100|22
1753264760000|2025-07-23 09:59:20|176150||176150||176150||176150||0
1753264770000|2025-07-23 09:59:30|176200|176050|176050|176000|176200|176050|176050|176000|18
1753264780000|2025-07-23 09:59:40|176100|176050|176100|176000|176100|176050|176100|176000|23
1753264790000|2025-07-23 09:59:50||176050||176000||176050||176000|48
1753264800000|2025-07-23 10:00:00|176150|176050|176050|176000|176150|176100|176050|176000|7
1753264820000|2025-07-23 10:00:20|||||||||23
1753264830000|2025-07-23 10:00:30|176000|175950|176000|175950|176050|175950|176000|175950|0
1753264840000|2025-07-23 10:00:40|175950|175900|176000|175900|176000|175900|175950|175900|25
1753264850000|2025-07-23 10:00:50||175950||175900||175950||175900|0
1753264860000|2025-07-23 10:01:00|175950||175950||175950||175950||0
1753264870000|2025-07-23 10:01:10|176000|175950|176050|175950|176050|176000|176000|175900|23
1753264900000|2025-07-23 10:01:40|176000|175900|175900|175800|176000|175900|175850|175800|55
1753264930000|2025-07-23 10:02:10|175850|175750|175800|175700|175900|175800|175750|175700|26
1753264940000|2025-07-23 10:02:20|175750|175750|176000|175900|176000|175900|175700|175650|161
1753264950000|2025-07-23 10:02:30|175950|175950|176000|175950|176000|175950|175950|175900|17
1753264960000|2025-07-23 10:02:40|175950|175900|176000|175950|176000|175950|175950|175900|18
1753264970000|2025-07-23 10:02:50|176050|176000|176050|175950|176050|176000|176050|175950|2
1753264980000|2025-07-23 10:03:00|176000|175900|175900|175800|176000|175900|175900|175800|0
1753264990000|2025-07-23 10:03:10|175850|175750|175850|175800|175850|175800|175850|175750|0
1753265010000|2025-07-23 10:03:30|175900|175850|175950|175850|175950|175850|175900|175800|14
1753265030000|2025-07-23 10:03:50|176000|175900|176000|175900|176000|175900|176000|175900|0
1753265040000|2025-07-23 10:04:00|175950||176000||176000||175950||0
1753265050000|2025-07-23 10:04:10|175950|175950|175950|175850|176000|175950|175900|175850|18
1753265060000|2025-07-23 10:04:20|175900||175900||175900||175900||0
1753265070000|2025-07-23 10:04:30|175950|175900|176000|175900|176000|175900|175950|175850|5
1753265090000|2025-07-23 10:04:50||175950||175900||175950||175900|0
1753265100000|2025-07-23 10:05:00|175950|175950|175950|175900|175950|175950|175950|175900|0
1753265110000|2025-07-23 10:05:10|176000||176000||176000||176000||17
1753265120000|2025-07-23 10:05:20|176050|175950|176000|175900|176050|175950|176000|175900|9
1753265150000|2025-07-23 10:05:50|175950||175950||176000||175950||0
1753265160000|2025-07-23 10:06:00|||||||||1
1753265170000|2025-07-23 10:06:10|175900|175850|175900|175850|175950|175850|175900|175850|17
1753265180000|2025-07-23 10:06:20|175950|175900|175950|175900|175950|175900|175950|175900|2
1753265190000|2025-07-23 10:06:30|176000|175850|176050|175950|176050|176000|176000|175850|0
1753265200000|2025-07-23 10:06:40|176100|176000|176000|175950|176100|176050|176000|175950|47
1753265210000|2025-07-23 10:06:50||175900||175900||175950||175900|0
1753265220000|2025-07-23 10:07:00||175950||175950||175950||175950|0
1753265230000|2025-07-23 10:07:10||175900||175900||175950||175900|0
1753265240000|2025-07-23 10:07:20|176050|175950|176000|175950|176050|175950|176000|175950|0
1753265260000|2025-07-23 10:07:40|176050||176050||176050||176050||0
1753265270000|2025-07-23 10:07:50||176000||176000||176000||176000|0
1753265280000|2025-07-23 10:08:00|176100||176100||176100||176100||0
1753265310000|2025-07-23 10:08:30|176050||176050||176050||176050||0
1753265320000|2025-07-23 10:08:40|176100||176100||176100||176100||19
1753265340000|2025-07-23 10:09:00||176050||176050||176050||176050|5
1753265350000|2025-07-23 10:09:10||176000||176000||176000||176000|0
1753265370000|2025-07-23 10:09:30|176150|176050|176150|176100|176150|176100|176150|176050|1
1753265380000|2025-07-23 10:09:40|176200||176200||176200||176200||11
1753265440000|2025-07-23 10:10:40|176250|176150|176300|176200|176300|176250|176250|176100|23
1753265450000|2025-07-23 10:10:50|176350|176250|176350|176300|176350|176300|176350|176250|2
1753265520000|2025-07-23 10:12:00|176300|176250|176350|176250|176350|176300|176300|176200|186
1753265530000|2025-07-23 10:12:10|||||||||6
1753265540000|2025-07-23 10:12:20|176400|176300|176400|176300|176400|176350|176400|176300|0
1753265550000|2025-07-23 10:12:30||176350||176300||176350||176300|0
1753265560000|2025-07-23 10:12:40|176350||176350||176350||176350||0
1753265570000|2025-07-23 10:12:50|176400|176350|176400|176350|176400|176350|176400|176350|8
1753265600000|2025-07-23 10:13:20|||||||||20
1753265650000|2025-07-23 10:14:10|||||||||6
1753265660000|2025-07-23 10:14:20|176450|176400|176450|176400|176450|176400|176450|176400|17
1753265670000|2025-07-23 10:14:30|176400|176350|176400|176300|176400|176350|176400|176300|33
1753265680000|2025-07-23 10:14:40|176350||176350||176350||176350||17
1753265700000|2025-07-23 10:15:00||176250||176250||176250||176250|1
1753265710000|2025-07-23 10:15:10|176300|176200|176250|176150|176300|176200|176250|176150|10
1753265720000|2025-07-23 10:15:20|176200|176100|176200|176100|176200|176100|176150|176100|0
1753265730000|2025-07-23 10:15:30|176150||176150||176150||176150||0
1753265750000|2025-07-23 10:15:50|176100|176050|176150|176050|176150|176050|176100|176050|0
1753265780000|2025-07-23 10:16:20|||||||||8
1753265810000|2025-07-23 10:16:50|176100||176100||176150||176100||0
1753265820000|2025-07-23 10:17:00||176000||176000||176000||176000|0
1753265860000|2025-07-23 10:17:40|176050|175950|176000|175950|176100|175950|176000|175950|33
1753265900000|2025-07-23 10:18:20||175900||175900||175950||175900|0
1753265910000|2025-07-23 10:18:30|175950||176000||176000||175950||38
1753265930000|2025-07-23 10:18:50|175950|175850|175900|175850|175950|175850|175900|175850|1
1753265950000|2025-07-23 10:19:10|175850|175800|175900|175800|175900|175800|175850|175800|0
1753265970000|2025-07-23 10:19:30|175850|175750|175850|175750|175850|175750|175850|175750|0
1753265980000|2025-07-23 10:19:40|175800|175800|175850|175750|175850|175800|175800|175750|0
1753266000000|2025-07-23 10:20:00||175800||175750||175800||175750|0
1753266030000|2025-07-23 10:20:30||175800||175800||175800||175800|0
1753266040000|2025-07-23 10:20:40|175800|175750|175850|175750|175850|175750|175800|175750|17
1753266060000|2025-07-23 10:21:00|175900|175800|175900|175800|175900|175850|175900|175800|13
1753266070000|2025-07-23 10:21:10||175850||175850||175850||175800|8
1753266080000|2025-07-23 10:21:20|175950|175800|175950|175850|175950|175850|175950|175800|21
1753266100000|2025-07-23 10:21:40|175900|175800|175850|175800|175900|175850|175850|175800|51
1753266120000|2025-07-23 10:22:00|175800|175750|175800|175700|175800|175750|175750|175700|87
1753266130000|2025-07-23 10:22:10|175850|175750|175900|175800|175900|175800|175850|175750|7
1753266140000|2025-07-23 10:22:20|175950|175850|175900|175800|175950|175850|175850|175750|18
1753266150000|2025-07-23 10:22:30|175950|175850|175950|175850|175950|175850|175950|175850|0
1753266160000|2025-07-23 10:22:40|175900|175800|175900|175800|175900|175800|175850|175800|12
1753266170000|2025-07-23 10:22:50|175850|175750|175800|175700|175850|175800|175750|175700|75
1753266190000|2025-07-23 10:23:10|175750|175650|175700|175650|175750|175650|175700|175650|124
1753266200000|2025-07-23 10:23:20|175650|175600|175650|175600|175700|175600|175650|175600|37
1753266210000|2025-07-23 10:23:30|175700|175650|175750|175650|175750|175650|175700|175650|33
1753266220000|2025-07-23 10:23:40|175800|175700|175850|175750|175850|175800|175700|175650|67
1753266230000|2025-07-23 10:23:50|175800|175800|175900|175850|175900|175850|175800|175750|35
1753266240000|2025-07-23 10:24:00|175850|175800|175900|175800|175900|175800|175850|175800|23
1753266260000|2025-07-23 10:24:20||175850||175850||175850||175850|0
1753266270000|2025-07-23 10:24:30||175800||175800||175800||175800|0
1753266290000|2025-07-23 10:24:50|175850||175900||175900||175850||0
1753266310000|2025-07-23 10:25:10|175950|175850|175950|175850|175950|175900|175950|175850|21
1753266320000|2025-07-23 10:25:20|175900||175950||175950||175900||0
1753266330000|2025-07-23 10:25:30||175900||175900||175900||175900|0
1753266340000|2025-07-23 10:25:40|||||||||1
1753266350000|2025-07-23 10:25:50|176000|175950|175950|175900|176100|176050|175950|175900|52
1753266360000|2025-07-23 10:26:00|176000||175950||176000||175950||0
1753266380000|2025-07-23 10:26:20|176000||176000||176000||176000||0
1753266390000|2025-07-23 10:26:30|175950||175950||175950||175950||0
1753266410000|2025-07-23 10:26:50|175900|175850|175900|175800|175950|175850|175900|175800|16
1753266430000|2025-07-23 10:27:10|175850||175850||175900||175850||0
1753266440000|2025-07-23 10:27:20|175900||175900||175900||175900||0
1753266460000|2025-07-23 10:27:40|175850|175850|175900|175800|175900|175850|175850|175800|10
1753266470000|2025-07-23 10:27:50|175850||175900||175900||175850||6
1753266480000|2025-07-23 10:28:00|175850||175900||175900||175850||0
1753266490000|2025-07-23 10:28:10|175950|175850|175950|175850|175950|175850|175950|175850|0
1753266500000|2025-07-23 10:28:20|176000|175900|175950|175850|176000|175900|175950|175850|25
1753266510000|2025-07-23 10:28:30|176000|175900|176000|175900|176000|175900|176000|175900|0
1753266530000|2025-07-23 10:28:50|175950||175950||176000||175950||19
1753266560000|2025-07-23 10:29:20|176000|175950|176150|176050|176200|176100|176000|175950|93
1753266580000|2025-07-23 10:29:40|176100|176000|176100|176000|176100|176000|176050|176000|51
1753266590000|2025-07-23 10:29:50|176050|176050|176150|176050|176150|176100|176050|176000|27
1753266600000|2025-07-23 10:30:00|||||||||25
1753266610000|2025-07-23 10:30:10|176200|176100|176200|176100|176200|176100|176150|176100|6
1753266620000|2025-07-23 10:30:20|176150|176050|176150|176050|176200|176100|176100|176050|19
1753266630000|2025-07-23 10:30:30|176100||176100||176150||176100||0
1753266640000|2025-07-23 10:30:40|176150||176100||176150||176100||0
1753266650000|2025-07-23 10:30:50|176150||176150||176150||176150||0
1753266660000|2025-07-23 10:31:00|176100|176100|176200|176100|176200|176100|176100|176050|8
1753266670000|2025-07-23 10:31:10|176250|176150|176250|176200|176350|176250|176250|176150|70
1753266680000|2025-07-23 10:31:20|176300|176250|176250|176150|176300|176250|176250|176150|119
1753266690000|2025-07-23 10:31:30|176300|176200|176300|176200|176300|176200|176250|176200|9
1753266700000|2025-07-23 10:31:40|176250|176250|176250|176150|176250|176250|176200|176150|57
1753266710000|2025-07-23 10:31:50|176300|176200|176250|176200|176300|176250|176250|176150|152
1753266720000|2025-07-23 10:32:00|176300||176300||176300||176250||0
1753266730000|2025-07-23 10:32:10|176250||176300||176300||176250||0
1753266740000|2025-07-23 10:32:20|176350|176250|176450|176350|176450|176400|176350|176200|86
1753266750000|2025-07-23 10:32:30|176400|176300|176350|176250|176400|176300|176300|176250|37
1753266760000|2025-07-23 10:32:40|176400|176300|176450|176350|176450|176350|176400|176300|0
1753266780000|2025-07-23 10:33:00|176400|176400|176450|176400|176450|176400|176400|176400|20
1753266790000|2025-07-23 10:33:10|176500|176450|176450|176350|176500|176450|176450|176350|44
1753266800000|2025-07-23 10:33:20|176400||176450||176450||176400||0
1753266810000|2025-07-23 10:33:30|176500|176400|176500|176400|176500|176450|176450|176400|10
1753266840000|2025-07-23 10:34:00|176450||176450||176500||176450||0
1753266860000|2025-07-23 10:34:20|||||||||4
1753266890000|2025-07-23 10:34:50|176500|176450|176600|176550|176600|176550|176500|176450|74
1753266900000|2025-07-23 10:35:00|176650|176600|176500|176400|176750|176700|176450|176400|474
1753266910000|2025-07-23 10:35:10|176450|176350|176450|176350|176500|176350|176450|176350|16
1753266930000|2025-07-23 10:35:30|176500|176400|176500|176400|176500|176400|176500|176400|0
1753266940000|2025-07-23 10:35:40||176450||176400||176450||176400|1
1753266950000|2025-07-23 10:35:50||176450||176400||176450||176400|20
1753266960000|2025-07-23 10:36:00|176550|176450|176450|176350|176600|176500|176450|176350|166
1753266970000|2025-07-23 10:36:10|176400||176400||176400||176400||10
1753266980000|2025-07-23 10:36:20|176350|176300|176400|176300|176400|176300|176300|176250|20
1753266990000|2025-07-23 10:36:30|176450|176350|176450|176350|176450|176350|176450|176350|0
1753267060000|2025-07-23 10:37:40|176400|176300|176400|176300|176450|176300|176400|176300|2
1753267070000|2025-07-23 10:37:50|176450|176350|176450|176350|176450|176350|176450|176350|1
1753267120000|2025-07-23 10:38:40|176400||176450||176450||176400||17
1753267130000|2025-07-23 10:38:50|176400|176400|176500|176400|176500|176450|176400|176350|55
1753267150000|2025-07-23 10:39:10|176550|176450|176550|176450|176600|176500|176550|176400|60
1753267160000|2025-07-23 10:39:20|176600|176500|176600|176500|176600|176500|176600|176500|11
1753267170000|2025-07-23 10:39:30||176550||176550||176550||176550|0
1753267240000|2025-07-23 10:40:40|176650|176600|176700|176600|176700|176600|176650|176600|2
1753267250000|2025-07-23 10:40:50|176650|176550|176550|176500|176650|176550|176500|176400|154
1753267260000|2025-07-23 10:41:00||176450||176450||176450||176450|0
1753267300000|2025-07-23 10:41:40|176500|176400|176500|176400|176500|176400|176500|176400|0
1753267310000|2025-07-23 10:41:50||176450||176450||176450||176450|0
1753267320000|2025-07-23 10:42:00|176450|176400|176500|176400|176500|176400|176450|176400|2
1753267340000|2025-07-23 10:42:20|176550|176450|176550|176450|176550|176450|176550|176450|0
1753267350000|2025-07-23 10:42:30|176500|176400|176500|176450|176550|176500|176450|176400|21
1753267360000|2025-07-23 10:42:40|176550||176500||176550||176500||0
1753267370000|2025-07-23 10:42:50||176400||176400||176400||176400|0
1753267400000|2025-07-23 10:43:20|176550|176450|176550|176450|176550|176500|176550|176400|6
1753267420000|2025-07-23 10:43:40|176600|176500|176550|176500|176600|176550|176550|176500|53
1753267440000|2025-07-23 10:44:00|176500|176450|176550|176450|176550|176450|176500|176450|0
1753267450000|2025-07-23 10:44:10|176500|176400|176550|176450|176550|176450|176400|176350|382
1753267460000|2025-07-23 10:44:20|176500||176500||176500||176500||12
1753267480000|2025-07-23 10:44:40|176550|176500|176550|176500|176550|176500|176550|176500|0
1753267490000|2025-07-23 10:44:50|176500|176450|176450|176400|176550|176500|176450|176400|418
1753267510000|2025-07-23 10:45:10|176400|176350|176500|176400|176550|176500|176400|176350|887
1753267520000|2025-07-23 10:45:20|176550|176450|176550|176450|176550|176450|176550|176450|59
1753267530000|2025-07-23 10:45:30|176500||176500||176500||176500||0
1753267540000|2025-07-23 10:45:40|176550|176500|176550|176450|176550|176500|176550|176450|21
1753267550000|2025-07-23 10:45:50||176500||176450||176500||176450|15
1753267570000|2025-07-23 10:46:10|176500||176500||176550||176500||33
1753267580000|2025-07-23 10:46:20|176550|176500|176550|176500|176550|176500|176550|176450|22
1753267590000|2025-07-23 10:46:30||176450||176450||176450||176450|0
1753267600000|2025-07-23 10:46:40|176500|176400|176400|176350|176500|176450|176400|176350|448
1753267620000|2025-07-23 10:47:00||176300||176300||176300||176300|0
1753267630000|2025-07-23 10:47:10|176450|176350|176450|176350|176450|176350|176400|176300|0
1753267650000|2025-07-23 10:47:30|176500|176400|176550|176500|176550|176500|176500|176400|222
1753267660000|2025-07-23 10:47:40|176600|176550|176550|176450|176600|176550|176550|176450|16
1753267680000|2025-07-23 10:48:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1753267690000|2025-07-23 10:48:10|176550|176450|176550|176450|176600|176500|176550|176450|0
1753267710000|2025-07-23 10:48:30|176500||176500||176500||176500||12
1753267720000|2025-07-23 10:48:40|176550|176500|176500|176450|176600|176500|176500|176450|38
1753267750000|2025-07-23 10:49:10|||||||||36
1753267760000|2025-07-23 10:49:20|176550|176500|176700|176650|176700|176650|176550|176500|259
1753267800000|2025-07-23 10:50:00|176750|176700|176650|176550|176800|176700|176650|176550|73
1753267810000|2025-07-23 10:50:10|176600|176500|176600|176500|176650|176500|176600|176500|0
1753267820000|2025-07-23 10:50:20|176650|176550|176650|176600|176650|176600|176650|176550|0
1753267830000|2025-07-23 10:50:30|176700||176650||176700||176650||0
1753267840000|2025-07-23 10:50:40|176700||176700||176700||176650||0
1753267850000|2025-07-23 10:50:50|176650||176700||176700||176650||0
1753267860000|2025-07-23 10:51:00|176650|176650|176800|176750|176800|176750|176650|176650|42
1753267870000|2025-07-23 10:51:10|176750|176700|176750|176650|176800|176700|176750|176650|0
1753267880000|2025-07-23 10:51:20|176700|176600|176700|176600|176700|176600|176650|176600|7
1753267890000|2025-07-23 10:51:30|176650|176550|176650|176550|176700|176600|176600|176550|16
1753267900000|2025-07-23 10:51:40|176700|176600|176650|176550|176700|176600|176600|176550|7
1753267920000|2025-07-23 10:52:00|176700|176600|176750|176650|176750|176650|176700|176550|71
1753267930000|2025-07-23 10:52:10|176800|176700|176800|176750|176800|176750|176800|176700|46
1753267970000|2025-07-23 10:52:50|176750|176700|176700|176650|176800|176700|176700|176650|149
1753267990000|2025-07-23 10:53:10|176650|176600|176750|176650|176800|176750|176650|176600|55
1753268010000|2025-07-23 10:53:30|176800|176700|176800|176700|176800|176700|176750|176650|0
1753268020000|2025-07-23 10:53:40|176750|176650|176800|176700|176800|176700|176750|176650|0
1753268030000|2025-07-23 10:53:50|176750|176650|176750|176650|176750|176650|176750|176650|0
1753268040000|2025-07-23 10:54:00|176700|176600|176700|176600|176700|176650|176650|176600|0
1753268050000|2025-07-23 10:54:10|176650|176550|176600|176550|176650|176550|176600|176550|33
1753268080000|2025-07-23 10:54:40|176650|176600|176650|176550|176650|176600|176650|176550|1
1753268110000|2025-07-23 10:55:10|176600|176600|176600|176550|176600|176600|176600|176550|3
1753268120000|2025-07-23 10:55:20|176550|176500|176550|176500|176550|176500|176500|176450|25
1753268130000|2025-07-23 10:55:30||176450||176450||176450||176450|0
1753268150000|2025-07-23 10:55:50|176500||176500||176500||176500||0
1753268160000|2025-07-23 10:56:00|176550|176500|176550|176500|176550|176500|176550|176500|30
1753268180000|2025-07-23 10:56:20|176500|176450|176550|176450|176550|176500|176500|176450|14
1753268190000|2025-07-23 10:56:30|176500||176500||176500||176500||0
1753268250000|2025-07-23 10:57:30|176450|176400|176400|176350|176450|176400|176400|176350|577
1753268260000|2025-07-23 10:57:40|176450|176400|176450|176350|176450|176400|176450|176350|32
1753268280000|2025-07-23 10:58:00|176400||176400||176400||176400||0
1753268290000|2025-07-23 10:58:10|176350|176300|176400|176350|176400|176350|176350|176300|17
1753268300000|2025-07-23 10:58:20||176300||176300||176300||176300|6
1753268310000|2025-07-23 10:58:30|176450|176350|176450|176400|176450|176400|176400|176350|10
1753268320000|2025-07-23 10:58:40|176500|176450|176400|176300|176500|176450|176400|176300|54
1753268330000|2025-07-23 10:58:50|176450|176350|176450|176400|176450|176400|176400|176300|227
1753268340000|2025-07-23 10:59:00|176500|176450|176500|176450|176500|176450|176500|176400|14
1753268350000|2025-07-23 10:59:10|176550|176500|176550|176450|176600|176500|176550|176450|29
1753268380000|2025-07-23 10:59:40|176600|176500|176550|176450|176600|176500|176550|176450|5
1753268390000|2025-07-23 10:59:50|176500||176500||176500||176500||0
1753268530000|2025-07-23 11:02:10|176600|176500|176500|176400|176600|176500|176450|176400|117
1753268540000|2025-07-23 11:02:20|176450|176450|176550|176450|176550|176450|176450|176400|82
1753268550000|2025-07-23 11:02:30|176500|176550|176550|176500|176600|176550|176500|176400|477
1753268560000|2025-07-23 11:02:40||176450||176500||176500||176450|2
1753268570000|2025-07-23 11:02:50|176500|176450|176500|176400|176500|176450|176500|176400|27
1753268580000|2025-07-23 11:03:00||176450||176400||176450||176400|0
1753268590000|2025-07-23 11:03:10|176450||176450||176500||176450||0
1753268600000|2025-07-23 11:03:20|||||||||8
1753268620000|2025-07-23 11:03:40|176400|176350|176400|176350|176400|176350|176400|176350|30
1753268660000|2025-07-23 11:04:20|176450|176400|176500|176400|176500|176450|176450|176400|32
1753268670000|2025-07-23 11:04:30|176450|176350|176450|176350|176450|176350|176400|176350|3
1753268680000|2025-07-23 11:04:40|176400||176400||176450||176400||0
1753268700000|2025-07-23 11:05:00|176450|176400|176550|176450|176600|176500|176450|176350|7
1753268710000|2025-07-23 11:05:10|176500|176400|176500|176400|176550|176450|176450|176400|17
1753268720000|2025-07-23 11:05:20|176550|176450|176500|176450|176550|176450|176500|176450|0
1753268730000|2025-07-23 11:05:30|176550|176500|176550|176450|176550|176500|176550|176450|16
1753268740000|2025-07-23 11:05:40|176600|176500|176600|176500|176600|176550|176550|176450|67
1753268770000|2025-07-23 11:06:10|176550|176450|176550|176450|176550|176500|176550|176450|0
1753268780000|2025-07-23 11:06:20|176500||176550||176550||176500||3
1753268790000|2025-07-23 11:06:30|176600|176500|176650|176600|176650|176600|176600|176500|19
1753268810000|2025-07-23 11:06:50||176550||176600||176600||176550|8
1753268820000|2025-07-23 11:07:00||176550||176550||176600||176550|0
1753268830000|2025-07-23 11:07:10|176600||176600||176650||176600||0
1753268870000|2025-07-23 11:07:50|176650||176650||176650||176650||0
1753268880000|2025-07-23 11:08:00||176600||176600||176600||176600|0
1753268890000|2025-07-23 11:08:10|176600|176550|176600|176500|176600|176550|176600|176500|27
1753268900000|2025-07-23 11:08:20|176650|176550|176650|176550|176650|176600|176500|176450|81
1753268910000|2025-07-23 11:08:30|176700|176600|176700|176600|176700|176600|176700|176600|32
1753268920000|2025-07-23 11:08:40|176650|176550|176650|176550|176650|176600|176600|176550|4
1753268930000|2025-07-23 11:08:50|176700|176600|176650|176550|176700|176600|176650|176550|0
1753268950000|2025-07-23 11:09:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1753268960000|2025-07-23 11:09:20|176550||176550||176600||176550||0
1753268980000|2025-07-23 11:09:40|176600|176550|176600|176500|176650|176550|176600|176500|28
1753269060000|2025-07-23 11:11:00|176550|176450|176550|176450|176600|176450|176550|176450|0
1753269070000|2025-07-23 11:11:10|176500||176550||176550||176500||0
1753269080000|2025-07-23 11:11:20|176600|176500|176600|176500|176600|176500|176600|176500|0
1753269100000|2025-07-23 11:11:40||176550||176500||176550||176500|0
1753269110000|2025-07-23 11:11:50||176550||176500||176550||176500|6
1753269130000|2025-07-23 11:12:10|176650|176550|176650|176550|176650|176550|176650|176550|23
1753269140000|2025-07-23 11:12:20|176600|176500|176600|176500|176600|176500|176600|176500|0
1753269150000|2025-07-23 11:12:30|176650|176550|176650|176550|176650|176550|176650|176550|0
1753269170000|2025-07-23 11:12:50|||||||||2
1753269190000|2025-07-23 11:13:10|176600|176500|176600|176500|176650|176500|176600|176500|0
1753269220000|2025-07-23 11:13:40|176550||176550||176550||176550||0
1753269230000|2025-07-23 11:13:50||176450||176450||176450||176450|7
1753269260000|2025-07-23 11:14:20|176600|176500|176600|176500|176600|176550|176600|176500|60
1753269280000|2025-07-23 11:14:40|176550|176550|176600|176500|176600|176550|176550|176500|24
1753269300000|2025-07-23 11:15:00|176550||176600||176600||176550||31
1753269310000|2025-07-23 11:15:10||176550||176500||176550||176500|0
1753269340000|2025-07-23 11:15:40|176550|176450|176500|176450|176550|176500|176500|176450|24
1753269350000|2025-07-23 11:15:50||176400||176450||176450||176400|6
1753269360000|2025-07-23 11:16:00|176450|176400|176500|176400|176500|176400|176450|176400|0
1753269370000|2025-07-23 11:16:10|176550|176450|176550|176450|176550|176450|176550|176450|11
1753269390000|2025-07-23 11:16:30||176500||176450||176500||176450|0
1753269420000|2025-07-23 11:17:00|||||||||2
1753269430000|2025-07-23 11:17:10|176600|176500|176600|176500|176600|176500|176600|176500|37
1753269440000|2025-07-23 11:17:20|176550||176600||176600||176550||1
1753269450000|2025-07-23 11:17:30|176650|176550|176650|176550|176650|176550|176600|176550|6
1753269460000|2025-07-23 11:17:40|176600|176500|176650|176550|176650|176550|176600|176500|9
1753269470000|2025-07-23 11:17:50|176600|176600|176650|176550|176650|176600|176600|176550|16
1753269480000|2025-07-23 11:18:00|176700|176600|176750|176650|176750|176650|176700|176550|128
1753269490000|2025-07-23 11:18:10|176800|176700|176800|176700|176800|176750|176800|176650|6
1753269500000|2025-07-23 11:18:20||176750||176700||176750||176700|0
1753269510000|2025-07-23 11:18:30||176750||176750||176750||176700|17
1753269520000|2025-07-23 11:18:40||176700||176700||176700||176700|0
1753269530000|2025-07-23 11:18:50|176750||176750||176750||176750||0
1753269540000|2025-07-23 11:19:00|176700|176650|176750|176700|176750|176700|176700|176650|41
1753269550000|2025-07-23 11:19:10||176650||176650||176650||176650|16
1753269560000|2025-07-23 11:19:20||176700||176650||176700||176650|0
1753269580000|2025-07-23 11:19:40||176700||176700||176700||176700|0
1753269590000|2025-07-23 11:19:50||176650||176700||176700||176650|0
1753269600000|2025-07-23 11:20:00|176800|176750|176800|176750|176800|176750|176800|176700|23
1753269610000|2025-07-23 11:20:10|176850|176800|176900|176800|176900|176800|176800|176750|66
1753269620000|2025-07-23 11:20:20|176850||176850||176900||176850||93
1753269660000|2025-07-23 11:21:00||176750||176750||176750||176750|29
1753269670000|2025-07-23 11:21:10|176800|176700|176800|176700|176800|176700|176800|176700|16
1753269710000|2025-07-23 11:21:50|176850|176750|176800|176700|176850|176800|176800|176700|145
1753269730000|2025-07-23 11:22:10|176750||176800||176800||176750||0
1753269740000|2025-07-23 11:22:20|176750||176750||176800||176750||0
1753269750000|2025-07-23 11:22:30|176800||176800||176800||176800||32
1753269770000|2025-07-23 11:22:50|176850|176750|176850|176750|176850|176750|176850|176750|0
1753269780000|2025-07-23 11:23:00|176800||176850||176850||176800||0
1753269800000|2025-07-23 11:23:20|176800|176800|176900|176800|176900|176850|176800|176750|39
1753269830000|2025-07-23 11:23:50|176950|176850|177050|177000|177100|177000|176950|176850|272
1753269850000|2025-07-23 11:24:10|177100||177100||177100||177100||21
1753269860000|2025-07-23 11:24:20|177050|176950|177100|177000|177100|177000|177050|176950|15
1753269870000|2025-07-23 11:24:30|177050|176950|177050|177000|177100|177000|177050|176950|0
1753269900000|2025-07-23 11:25:00|||||||||5
1753269910000|2025-07-23 11:25:10|177100|176950|177050|177000|177100|177050|177050|176950|22
1753269920000|2025-07-23 11:25:20||176950||176950||176950||176950|19
1753269930000|2025-07-23 11:25:30|177000||177050||177050||177000||0
1753269940000|2025-07-23 11:25:40|177000||177050||177050||177000||46
1753269950000|2025-07-23 11:25:50|177000|177000|177100|177050|177100|177050|177000|176950|69
1753269960000|2025-07-23 11:26:00|177050|177000|177000|176950|177050|177000|177000|176950|0
1753269970000|2025-07-23 11:26:10|176950|176900|177000|176950|177050|176950|176900|176850|113
1753269980000|2025-07-23 11:26:20|176950|176900|177000|176900|177000|176900|176950|176900|12
1753270000000|2025-07-23 11:26:40|177050|176950|177050|177000|177100|177000|177050|176950|25
1753270010000|2025-07-23 11:26:50|177100|177050|177100|177000|177100|177050|177100|177000|20
1753270020000|2025-07-23 11:27:00||177050||177050||177050||177050|0
1753270040000|2025-07-23 11:27:20||177000||177000||177050||177000|23
1753270060000|2025-07-23 11:27:40||177050||177050||177050||177050|0
1753270070000|2025-07-23 11:27:50||177000||177050||177050||177000|0
1753270080000|2025-07-23 11:28:00||177000||177050||177050||177000|23
1753270100000|2025-07-23 11:28:20||177000||177000||177050||177000|10
1753270110000|2025-07-23 11:28:30|177050|176950|177050|176950|177050|176950|176950|176900|11
1753270130000|2025-07-23 11:28:50|||||||||2
1753270150000|2025-07-23 11:29:10||177000||177000||177000||177000|0
1753270170000|2025-07-23 11:29:30|177000|176950|177000|176950|177000|176950|177000|176950|2
1753270220000|2025-07-23 11:30:20||176900||176900||176900||176900|14
1753270250000|2025-07-23 11:30:50|176950||177000||177000||176950||0
1753270270000|2025-07-23 11:31:10|177050|176950|177050|176950|177050|176950|177050|176900|44
1753270280000|2025-07-23 11:31:20|177100|177000|177100|177050|177100|177050|177100|177000|15
1753270290000|2025-07-23 11:31:30|177150|177100|177100|177050|177150|177100|177100|177050|16
1753270300000|2025-07-23 11:31:40|177050|177000|177100|177000|177100|177000|177050|177000|5
1753270310000|2025-07-23 11:31:50|177150|177050|177100|177000|177150|177050|177100|177000|0
1753270330000|2025-07-23 11:32:10|177050|176950|177000|176950|177050|176950|177000|176950|14
1753270340000|2025-07-23 11:32:20|177050||177050||177050||177050||0
1753270350000|2025-07-23 11:32:30|177000||177050||177050||177000||0
1753270440000|2025-07-23 11:34:00||177000||176950||177000||176950|14
1753270450000|2025-07-23 11:34:10|177000||177050||177050||177000||16
1753270480000|2025-07-23 11:34:40|177000||177050||177050||177000||11
1753270490000|2025-07-23 11:34:50|177000||177000||177000||177000||0
1753270500000|2025-07-23 11:35:00|177050|177000|177100|177050|177100|177050|177050|177000|30
1753270520000|2025-07-23 11:35:20||177000||177000||177000||177000|16
1753270540000|2025-07-23 11:35:40|177050|177050|177050|176950|177050|177050|177000|176950|35
1753270560000|2025-07-23 11:36:00||177000||177000||177000||177000|0
1753270580000|2025-07-23 11:36:20|177000|176950|177050|176950|177050|177000|177000|176950|16
1753270590000|2025-07-23 11:36:30||177000||177000||177000||177000|2
1753270610000|2025-07-23 11:36:50|177100|177050|177050|177000|177150|177100|177050|177000|43
1753270620000|2025-07-23 11:37:00||176950||176950||176950||176950|0
1753270630000|2025-07-23 11:37:10|177000||177050||177050||177000||32
1753270650000|2025-07-23 11:37:30|177000|176900|177000|176900|177000|176900|177000|176900|53
1753270660000|2025-07-23 11:37:40|177050|176950|177100|177000|177100|177000|177000|176950|59
1753270670000|2025-07-23 11:37:50|177150|177050|177150|177050|177150|177050|177100|177000|29
1753270680000|2025-07-23 11:38:00|177200|177100|177250|177150|177250|177200|177150|177100|120
1753270690000|2025-07-23 11:38:10|177300|177200|177250|177150|177300|177250|177250|177150|56
1753270700000|2025-07-23 11:38:20|177200||177200||177200||177200||0
1753270710000|2025-07-23 11:38:30|177250|177200|177250|177150|177250|177200|177250|177150|16
1753270750000|2025-07-23 11:39:10|177200|177100|177100|177050|177250|177100|177100|177050|23
1753270770000|2025-07-23 11:39:30|177150|177100|177150|177100|177150|177100|177150|177100|1
1753270780000|2025-07-23 11:39:40|177200|177050|177200|177100|177200|177150|177150|177050|4
1753270810000|2025-07-23 11:40:10||177150||177100||177150||177100|0
1753270820000|2025-07-23 11:40:20||177150||177150||177150||177100|0
1753270830000|2025-07-23 11:40:30||177100||177100||177100||177100|16
1753270840000|2025-07-23 11:40:40|177150|177150|177200|177100|177200|177150|177150|177050|9
1753270850000|2025-07-23 11:40:50|177150|177050|177150|177050|177150|177050|177150|177050|8
1753270860000|2025-07-23 11:41:00|177200|177100|177250|177150|177250|177150|177200|177100|6
1753270870000|2025-07-23 11:41:10|177200|177100|177250|177150|177250|177150|177200|177100|0
1753270880000|2025-07-23 11:41:20|177200||177250||177250||177200||0
1753270910000|2025-07-23 11:41:50||177200||177200||177200||177150|43
1753270920000|2025-07-23 11:42:00||177150||177200||177200||177150|1
1753270940000|2025-07-23 11:42:20|177200|177150|177250|177150|177250|177150|177200|177150|159
1753270970000|2025-07-23 11:42:50|177200||177200||177200||177200||0
1753270990000|2025-07-23 11:43:10|177250|177200|177250|177150|177250|177200|177250|177150|16
1753271000000|2025-07-23 11:43:20|177200|177100|177200|177100|177200|177100|177200|177100|25
1753271020000|2025-07-23 11:43:40|||||||||3
1753271040000|2025-07-23 11:44:00||177150||177100||177150||177100|10
1753271050000|2025-07-23 11:44:10|177250|177150|177250|177150|177250|177150|177200|177150|16
1753271060000|2025-07-23 11:44:20|177200||177200||177200||177200||0
1753271070000|2025-07-23 11:44:30|177250||177250||177250||177250||0
1753271080000|2025-07-23 11:44:40|177200||177200||177250||177200||0
1753271090000|2025-07-23 11:44:50|177150|177100|177150|177050|177150|177100|177150|177050|18
1753271100000|2025-07-23 11:45:00|177100|177100|177200|177150|177200|177150|177100|177100|105
1753271110000|2025-07-23 11:45:10||177100||177100||177100||177100|0
1753271150000|2025-07-23 11:45:50||177150||177150||177150||177150|0
1753271200000|2025-07-23 11:46:40|177150|177100|177150|177050|177200|177100|177150|177050|19
1753271230000|2025-07-23 11:47:10|||||||||23
1753271250000|2025-07-23 11:47:30|177100||177150||177150||177100||0
1753271290000|2025-07-23 11:48:10|177100||177150||177150||177100||9
1753271310000|2025-07-23 11:48:30||177100||177100||177100||177100|0
1753271320000|2025-07-23 11:48:40|177200||177200||177200||177200||12
1753271330000|2025-07-23 11:48:50|177150|177050|177150|177050|177150|177050|177150|177050|94
1753271340000|2025-07-23 11:49:00|177200|177100|177150|177050|177200|177100|177150|177050|0
1753271350000|2025-07-23 11:49:10|177100|177000|176950|176900|177150|177000|176950|176900|604
1753271360000|2025-07-23 11:49:20|177000|176950|177050|176950|177050|177000|177000|176950|14
1753271370000|2025-07-23 11:49:30|177100|177000|177100|177050|177100|177050|177100|177000|5
1753271380000|2025-07-23 11:49:40|177150|177100|177150|177050|177150|177100|177100|177050|30
1753271400000|2025-07-23 11:50:00|177100|177000|177150|177050|177150|177100|177100|177000|83
1753271410000|2025-07-23 11:50:10|177100|177000|177150|177050|177150|177050|177100|177000|0
1753271420000|2025-07-23 11:50:20|177100|177000|177050|176950|177100|177000|177050|176950|5
1753271430000|2025-07-23 11:50:30|177000|176900|177000|176900|177000|176900|177000|176900|5
1753271460000|2025-07-23 11:51:00|176950|176950|177050|177000|177050|177000|176950|176900|20
1753271470000|2025-07-23 11:51:10|177000|176950|177050|176950|177050|176950|177000|176950|5
1753271520000|2025-07-23 11:52:00|177100|177000|177100|177000|177100|177000|177100|177000|9
1753271540000|2025-07-23 11:52:20|177050||177100||177100||177050||4
1753271550000|2025-07-23 11:52:30|177050|176950|177050|177000|177050|177000|177000|176950|16
1753271560000|2025-07-23 11:52:40|177100||177100||177100||177050||23
1753271570000|2025-07-23 11:52:50|177050||177100||177100||177050||0
1753271580000|2025-07-23 11:53:00|177150|177050|177200|177100|177200|177100|177150|177050|58
1753271610000|2025-07-23 11:53:30|177250|177150|177250|177200|177250|177200|177250|177100|141
1753271630000|2025-07-23 11:53:50||177150||177150||177150||177150|17
1753271640000|2025-07-23 11:54:00||177200||177200||177200||177200|0
1753271660000|2025-07-23 11:54:20|177300|177250|177300|177200|177300|177250|177250|177200|110
1753271670000|2025-07-23 11:54:30|177250||177300||177300||177250||0
1753271680000|2025-07-23 11:54:40|177250||177250||177300||177250||126
1753271690000|2025-07-23 11:54:50|177300||177300||177300||177300||0
1753271710000|2025-07-23 11:55:10|177250||177250||177250||177250||0
1753271790000|2025-07-23 11:56:30|177300||177300||177300||177300||8
1753271800000|2025-07-23 11:56:40||177250||177250||177250||177250|0
1753271820000|2025-07-23 11:57:00|177250|177200|177250|177200|177250|177200|177250|177200|11
1753271830000|2025-07-23 11:57:10||177150||177150||177150||177150|65
1753271840000|2025-07-23 11:57:20|177200|177100|177150|177100|177200|177100|177150|177100|38
1753271850000|2025-07-23 11:57:30|177100|177050|177100|177000|177100|177050|177050|177000|17
1753271860000|2025-07-23 11:57:40|177050|176950|177100|177000|177100|177050|177000|176950|141
1753271870000|2025-07-23 11:57:50|177150|177050|177100|177000|177150|177050|177100|177000|1
1753271880000|2025-07-23 11:58:00||177050||177000||177050||177000|0
1753271890000|2025-07-23 11:58:10|177150|177050|177150|177050|177150|177100|177100|177050|22
1753271900000|2025-07-23 11:58:20||177100||177100||177100||177100|0
1753271910000|2025-07-23 11:58:30|177200||177200||177200||177200||9
1753271920000|2025-07-23 11:58:40|177150|177050|177150|177050|177150|177050|177150|177050|18
1753271940000|2025-07-23 11:59:00|177100||177100||177100||177100||0
1753271950000|2025-07-23 11:59:10|177150|177100|177150|177050|177150|177100|177100|177050|59
1753271970000|2025-07-23 11:59:30|177100||177150||177150||177100||4
1753271980000|2025-07-23 11:59:40|177100||177100||177150||177100||13
1753272000000|2025-07-23 12:00:00|177050|177000|177100|177000|177100|177000|177050|177000|43
1753272010000|2025-07-23 12:00:10|177150|177050|177100|177050|177150|177050|177100|177050|0
1753272020000|2025-07-23 12:00:20|177150|177100|177150|177100|177150|177100|177100|177050|1
1753272030000|2025-07-23 12:00:30||177050||177050||177050||177050|14
1753272070000|2025-07-23 12:01:10||177100||177100||177100||177100|0
1753272090000|2025-07-23 12:01:30|177200|177150|177200|177100|177200|177150|177200|177100|49
1753272100000|2025-07-23 12:01:40|||||||||4
1753272110000|2025-07-23 12:01:50|177150|177050|177100|177050|177150|177050|177100|177050|22
1753272120000|2025-07-23 12:02:00|177150|177100|177200|177100|177200|177100|177150|177050|12
1753272150000|2025-07-23 12:02:30|177150|177050|177150|177050|177150|177050|177100|177050|20
1753272160000|2025-07-23 12:02:40|177100||177100||177100||177100||0
1753272170000|2025-07-23 12:02:50|177050|177000|177100|177000|177100|177000|177050|177000|8
1753272180000|2025-07-23 12:03:00|177050|176950|177100|177000|177100|177000|177000|176950|32
1753272190000|2025-07-23 12:03:10|177050|176950|177100|177000|177100|177000|177050|176950|5
1753272220000|2025-07-23 12:03:40|177150|177050|177150|177050|177150|177050|177100|177050|11
1753272230000|2025-07-23 12:03:50|177100||177100||177100||177100||0
1753272240000|2025-07-23 12:04:00|177050|177000|177100|177000|177100|177000|177050|177000|2
1753272270000|2025-07-23 12:04:30|177050|176950|176900|176800|177050|176950|176900|176800|135
1753272280000|2025-07-23 12:04:40|176850||176850||176850||176850||0
1753272290000|2025-07-23 12:04:50|176900|176850|176950|176850|176950|176850|176850|176850|29
1753272310000|2025-07-23 12:05:10|177000|176900|177000|176900|177050|176950|176950|176850|67
1753272320000|2025-07-23 12:05:20|176950|176850|176950|176850|176950|176850|176950|176850|0
1753272330000|2025-07-23 12:05:30|177000|176900|176950|176850|177050|176950|176950|176850|40
1753272340000|2025-07-23 12:05:40||176900||176850||176900||176850|0
1753272360000|2025-07-23 12:06:00|177000|176900|176950|176850|177000|176900|176950|176850|0
1753272370000|2025-07-23 12:06:10|177000|176900|176950|176850|177000|176900|176950|176850|3
1753272390000|2025-07-23 12:06:30|177000|176900|177000|176900|177000|176900|176950|176850|5
1753272400000|2025-07-23 12:06:40|176950|176850|177000|176950|177000|176950|176900|176850|539
1753272420000|2025-07-23 12:07:00|177050||177050||177050||177050||0
1753272430000|2025-07-23 12:07:10|177000||177000||177000||177000||0
1753272460000|2025-07-23 12:07:40|176950|176900|176950|176900|176950|176900|176950|176900|23
1753272480000|2025-07-23 12:08:00|177000|176950|177000|176950|177000|176950|177000|176950|8
1753272490000|2025-07-23 12:08:10|177050||177000||177050||177000||1
1753272500000|2025-07-23 12:08:20|177050||177050||177050||177050||0
1753272510000|2025-07-23 12:08:30|177000|176900|176800|176750|177000|176900|176800|176750|86
1753272520000|2025-07-23 12:08:40|176850||176850||176850||176850||0
1753272530000|2025-07-23 12:08:50|176900|176800|176900|176800|176900|176850|176850|176800|5
1753272540000|2025-07-23 12:09:00|176850|176850|176900|176800|176900|176850|176850|176800|16
1753272550000|2025-07-23 12:09:10|||||||||2
1753272560000|2025-07-23 12:09:20|176850|176750|176700|176650|176900|176750|176700|176650|453
1753272570000|2025-07-23 12:09:30|176750||176750||176750||176750||21
1753272580000|2025-07-23 12:09:40|176700|176600|176650|176600|176700|176600|176650|176600|34
1753272590000|2025-07-23 12:09:50|176600|176550|176650|176550|176650|176550|176600|176550|87
1753272600000|2025-07-23 12:10:00|176600|176500|176600|176500|176600|176500|176550|176500|39
1753272620000|2025-07-23 12:10:20||176550||176500||176550||176500|5
1753272640000|2025-07-23 12:10:40|176550||176550||176600||176550||54
1753272650000|2025-07-23 12:10:50|176600||176600||176600||176600||0
1753272670000|2025-07-23 12:11:10|176650|176550|176650|176550|176650|176550|176650|176550|28
1753272700000|2025-07-23 12:11:40|176700|176600|176850|176750|176850|176750|176700|176550|113
1753272710000|2025-07-23 12:11:50|176800|176800|176800|176700|176800|176800|176650|176600|60
1753272730000|2025-07-23 12:12:10|176850|176750|176750|176700|176850|176750|176750|176700|80
1753272750000|2025-07-23 12:12:30|176700|176650|176700|176600|176750|176650|176650|176600|54
1753272760000|2025-07-23 12:12:40||176650||176600||176650||176600|0
1753272770000|2025-07-23 12:12:50|176750|176650|176700|176650|176750|176650|176700|176600|0
1753272780000|2025-07-23 12:13:00|176750||176750||176750||176750||0
1753272790000|2025-07-23 12:13:10|176700|176600|176750|176700|176750|176700|176700|176600|39
1753272800000|2025-07-23 12:13:20|176800|176750|176800|176700|176800|176750|176800|176700|15
1753272810000|2025-07-23 12:13:30|176750|176750|176750|176650|176800|176750|176750|176650|16
1753272820000|2025-07-23 12:13:40|176800|176700|176800|176700|176800|176700|176800|176700|0
1753272840000|2025-07-23 12:14:00|176750|176650|176750|176650|176750|176700|176750|176650|0
1753272860000|2025-07-23 12:14:20|176800|176700|176800|176700|176800|176700|176800|176700|11
1753272870000|2025-07-23 12:14:30|176750|176650|176750|176700|176800|176750|176750|176650|5
1753272880000|2025-07-23 12:14:40||176650||176650||176700||176650|12
1753272900000|2025-07-23 12:15:00||176700||176650||176700||176650|21
1753272910000|2025-07-23 12:15:10|176800|176700|176800|176750|176800|176750|176800|176700|22
1753272920000|2025-07-23 12:15:20|176850||176850||176850||176850||10
1753272930000|2025-07-23 12:15:30|176800|176700|176750|176700|176800|176700|176750|176700|14
1753272940000|2025-07-23 12:15:40|176800|176750|176800|176750|176800|176750|176800|176750|3
1753272950000|2025-07-23 12:15:50|176850||176850||176850||176800||0
1753272970000|2025-07-23 12:16:10||176800||176750||176800||176750|0
1753273020000|2025-07-23 12:17:00|176800||176800||176800||176800||0
1753273030000|2025-07-23 12:17:10|176850||176850||176850||176850||0
1753273050000|2025-07-23 12:17:30|176800|176700|176800|176700|176800|176700|176750|176700|27
1753273100000|2025-07-23 12:18:20|176750||176750||176750||176750||1
1753273110000|2025-07-23 12:18:30|176800||176800||176800||176800||79
1753273120000|2025-07-23 12:18:40|176750||176750||176750||176750||0
1753273130000|2025-07-23 12:18:50|176800||176800||176800||176800||0
1753273150000|2025-07-23 12:19:10|176850|176750|176800|176700|176850|176750|176800|176700|87
1753273160000|2025-07-23 12:19:20|176850|176750|176900|176800|176950|176850|176850|176750|220
1753273180000|2025-07-23 12:19:40|176850|176750|176900|176800|176900|176800|176850|176750|0
1753273200000|2025-07-23 12:20:00||176850||176850||176850||176850|22
1753273210000|2025-07-23 12:20:10|176850|176800|176900|176800|176900|176850|176850|176750|12
1753273220000|2025-07-23 12:20:20|176950|176850|176950|176850|176950|176850|176950|176850|0
1753273250000|2025-07-23 12:20:50|176900||176900||176900||176900||0
1753273260000|2025-07-23 12:21:00|||||||||7
1753273270000|2025-07-23 12:21:10|176950|176900|177100|177000|177100|177050|176950|176900|68
1753273280000|2025-07-23 12:21:20|177150|177050|177150|177050|177150|177100|177150|177000|21
1753273290000|2025-07-23 12:21:30|177100|177000|177200|177100|177200|177100|177100|177000|19
1753273310000|2025-07-23 12:21:50|177150|177050|177100|177000|177150|177050|177100|177000|20
1753273320000|2025-07-23 12:22:00|177150|177050|177150|177050|177150|177050|177100|177000|0
1753273330000|2025-07-23 12:22:10|177100||177100||177100||177100||0
1753273350000|2025-07-23 12:22:30|177150|177000|177150|177050|177150|177100|177150|177000|32
1753273360000|2025-07-23 12:22:40||177100||177100||177100||177050|4
1753273380000|2025-07-23 12:23:00|||||||||6
1753273390000|2025-07-23 12:23:10|177200|177150|177300|177200|177300|177200|177200|177150|77
1753273420000|2025-07-23 12:23:40|177250|177150|177250|177150|177250|177200|177200|177150|97
1753273430000|2025-07-23 12:23:50|177200|177200|177250|177150|177300|177200|177200|177150|148
1753273450000|2025-07-23 12:24:10|177300|177200|177250|177150|177300|177200|177250|177150|0
1753273470000|2025-07-23 12:24:30|177300|177200|177300|177250|177400|177300|177250|177150|406
1753273480000|2025-07-23 12:24:40|177350||177350||177350||177350||0
1753273490000|2025-07-23 12:24:50|177300|177200|177250|177150|177350|177200|177250|177150|77
1753273510000|2025-07-23 12:25:10|177200|177100|177200|177100|177200|177100|177200|177100|71
1753273530000|2025-07-23 12:25:30|177250|177150|177300|177200|177350|177250|177250|177100|59
1753273540000|2025-07-23 12:25:40|177250||177250||177250||177250||0
1753273550000|2025-07-23 12:25:50|177300|177250|177350|177250|177350|177250|177300|177250|12
1753273620000|2025-07-23 12:27:00|177300|177200|177350|177250|177350|177300|177250|177200|38
1753273640000|2025-07-23 12:27:20|177300|177300|177350|177300|177350|177300|177300|177250|16
1753273650000|2025-07-23 12:27:30||177250||177250||177250||177250|1
1753273660000|2025-07-23 12:27:40||177300||177300||177300||177300|19
1753273690000|2025-07-23 12:28:10||177250||177250||177250||177250|38
1753273710000|2025-07-23 12:28:30|177300||177350||177350||177300||16
1753273720000|2025-07-23 12:28:40|177300|177300|177300|177250|177300|177300|177300|177250|0
1753273730000|2025-07-23 12:28:50|177350|177300|177350|177250|177350|177300|177350|177250|0
1753273740000|2025-07-23 12:29:00|177300|177300|177350|177250|177400|177350|177300|177250|218
1753273760000|2025-07-23 12:29:20|177300||177300||177300||177300||0
1753273770000|2025-07-23 12:29:30|177350|177300|177450|177350|177450|177400|177350|177250|84
1753273790000|2025-07-23 12:29:50|177400||177450||177450||177400||10
1753273800000|2025-07-23 12:30:00|177400||177400||177450||177400||2
1753273810000|2025-07-23 12:30:10|177450||177450||177450||177450||16
1753273820000|2025-07-23 12:30:20||177400||177350||177400||177350|0
1753273830000|2025-07-23 12:30:30|177400|177300|177350|177300|177400|177300|177350|177300|22
1753273850000|2025-07-23 12:30:50|177400|177350|177400|177350|177400|177350|177400|177350|9
1753273860000|2025-07-23 12:31:00|177450|177400|177450|177350|177450|177400|177450|177350|36
1753273870000|2025-07-23 12:31:10||177400||177400||177400||177350|17
1753273890000|2025-07-23 12:31:30|177550|177500|177550|177500|177600|177500|177500|177450|350
1753273900000|2025-07-23 12:31:40|177600||177550||177600||177550||23
1753273920000|2025-07-23 12:32:00|177600|177450|177600|177550|177600|177550|177550|177450|182
1753273930000|2025-07-23 12:32:10|177550|177500|177600|177500|177600|177500|177550|177500|8
1753273940000|2025-07-23 12:32:20|177550||177550||177600||177550||0
1753273950000|2025-07-23 12:32:30|177600||177600||177600||177600||3
1753273970000|2025-07-23 12:32:50|177550|177550|177600|177500|177600|177550|177550|177500|15
1753273980000|2025-07-23 12:33:00|177550|177450|177500|177450|177600|177450|177500|177450|55
1753273990000|2025-07-23 12:33:10|177550||177550||177550||177550||0
1753274000000|2025-07-23 12:33:20|177500||177500||177550||177500||0
1753274010000|2025-07-23 12:33:30|177450|177400|177450|177400|177500|177400|177450|177400|15
1753274020000|2025-07-23 12:33:40|177500||177500||177500||177450||0
1753274030000|2025-07-23 12:33:50|177450||177450||177450||177450||0
1753274060000|2025-07-23 12:34:20||177350||177350||177350||177350|10
1753274080000|2025-07-23 12:34:40|177400|177400|177450|177350|177450|177400|177400|177350|20
1753274100000|2025-07-23 12:35:00|177500|177400|177450|177350|177500|177400|177400|177350|280
1753274110000|2025-07-23 12:35:10|177500|177400|177450|177350|177500|177400|177450|177350|0
1753274140000|2025-07-23 12:35:40|177400||177400||177400||177400||0
1753274150000|2025-07-23 12:35:50|177450||177450||177450||177400||2
1753274170000|2025-07-23 12:36:10|177400|177400|177450|177400|177550|177500|177400|177350|476
1753274180000|2025-07-23 12:36:20|177500|177450|177500|177450|177500|177450|177500|177450|26
1753274190000|2025-07-23 12:36:30|177450|177400|177450|177400|177450|177400|177450|177400|6
1753274200000|2025-07-23 12:36:40|177400|177350|177400|177350|177400|177350|177400|177350|28
1753274230000|2025-07-23 12:37:10|177350|177300|177300|177250|177350|177300|177300|177250|42
1753274250000|2025-07-23 12:37:30|177250|177200|177200|177150|177250|177200|177200|177150|32
1753274260000|2025-07-23 12:37:40|177150|177100|177200|177150|177200|177150|177150|177100|16
1753274280000|2025-07-23 12:38:00|177250|177200|177250|177150|177250|177200|177250|177150|18
1753274330000|2025-07-23 12:38:50|177200||177200||177200||177200||3
1753274340000|2025-07-23 12:39:00|177150|177100|177150|177100|177200|177100|177150|177100|8
1753274350000|2025-07-23 12:39:10|177100|177050|177100|177050|177100|177050|177100|177050|223
1753274360000|2025-07-23 12:39:20|177050|177000|177100|177050|177100|177050|177050|177000|192
1753274370000|2025-07-23 12:39:30|177050|177000|177050|177000|177050|177000|177050|177000|5
1753274400000|2025-07-23 12:40:00|177000|176950|177000|176950|177050|176950|177000|176950|75
1753274410000|2025-07-23 12:40:10|177050||177000||177050||177000||0
1753274420000|2025-07-23 12:40:20|176950|176900|177050|176950|177050|177000|176950|176900|45
1753274440000|2025-07-23 12:40:40|177100|177000|177150|177100|177200|177100|177100|177000|219
1753274450000|2025-07-23 12:40:50|177100|177050|177200|177100|177200|177100|177100|177050|26
1753274480000|2025-07-23 12:41:20||177150||177150||177150||177150|0
1753274490000|2025-07-23 12:41:30|177250|177200|177250|177200|177250|177200|177200|177200|28
1753274500000|2025-07-23 12:41:40|177300|177250|177350|177250|177350|177300|177300|177250|71
1753274510000|2025-07-23 12:41:50|177300||177350||177350||177300||0
1753274530000|2025-07-23 12:42:10|177300|177200|177200|177100|177300|177200|177150|177100|156
1753274540000|2025-07-23 12:42:20|177150|177150|177200|177100|177200|177150|177150|177100|7
1753274560000|2025-07-23 12:42:40||177150||177100||177150||177100|0
1753274570000|2025-07-23 12:42:50||177150||177150||177150||177150|21
1753274580000|2025-07-23 12:43:00|177250|177200|177250|177200|177250|177200|177200|177150|8
1753274590000|2025-07-23 12:43:10|177300|177250|177250|177150|177300|177250|177250|177150|35
1753274600000|2025-07-23 12:43:20|177300|177200|177350|177250|177350|177300|177300|177150|33
1753274610000|2025-07-23 12:43:30|177400|177300|177400|177350|177400|177350|177400|177300|210
1753274620000|2025-07-23 12:43:40|177350|177300|177350|177300|177400|177300|177350|177300|204
1753274630000|2025-07-23 12:43:50|177400|177350|177450|177350|177450|177350|177350|177350|103
1753274640000|2025-07-23 12:44:00||177400||177400||177400||177400|0
1753274660000|2025-07-23 12:44:20|||||||||11
1753274680000|2025-07-23 12:44:40|||||||||16
1753274690000|2025-07-23 12:44:50|177400|177350|177350|177300|177400|177350|177300|177250|113
1753274700000|2025-07-23 12:45:00|177400|177250|177300|177250|177400|177350|177300|177250|100
1753274710000|2025-07-23 12:45:10|177350|177300|177300|177250|177350|177300|177300|177250|120
1753274720000|2025-07-23 12:45:20|177350|177300|177300|177250|177350|177300|177300|177250|100
1753274730000|2025-07-23 12:45:30|177250|177200|177300|177200|177300|177200|177250|177200|11
1753274740000|2025-07-23 12:45:40|177250|177150|177200|177150|177300|177150|177200|177150|99
1753274750000|2025-07-23 12:45:50|||||||||6
1753274760000|2025-07-23 12:46:00|177150|177100|177150|177100|177150|177150|177150|177100|101
1753274790000|2025-07-23 12:46:30|||||||||2
1753274810000|2025-07-23 12:46:50|177200|177150|177250|177150|177250|177150|177200|177100|373
1753274840000|2025-07-23 12:47:20|177200|177100|177150|177100|177200|177100|177150|177100|27
1753274860000|2025-07-23 12:47:40|177100|177050|177100|177050|177100|177050|177100|177050|14
1753274870000|2025-07-23 12:47:50|177150|177100|177150|177050|177150|177100|177150|177050|29
1753274880000|2025-07-23 12:48:00|177200|177100|177200|177100|177200|177150|177150|177050|126
1753274910000|2025-07-23 12:48:30|177150||177150||177150||177150||0
1753274920000|2025-07-23 12:48:40|177200||177200||177200||177200||4
1753274930000|2025-07-23 12:48:50|177250|177150|177250|177150|177250|177150|177250|177150|13
1753274940000|2025-07-23 12:49:00|177200|177100|177150|177100|177200|177100|177150|177100|36
1753274950000|2025-07-23 12:49:10|177100|177050|177050|177000|177100|177050|177050|177000|22
1753274960000|2025-07-23 12:49:20|||||||||9
1753275000000|2025-07-23 12:50:00||176950||177000||177000||176950|19
1753275040000|2025-07-23 12:50:40|177100|177050|177100|177050|177100|177050|177100|177050|31
1753275050000|2025-07-23 12:50:50|177150|177100|177150|177100|177150|177100|177150|177050|14
1753275090000|2025-07-23 12:51:30||177050||177050||177100||177050|0
1753275110000|2025-07-23 12:51:50||177100||177100||177100||177100|0
1753275130000|2025-07-23 12:52:10|177200|177150|177300|177200|177350|177300|177200|177150|59
1753275140000|2025-07-23 12:52:20|177250|177150|177200|177150|177250|177150|177200|177150|15
1753275150000|2025-07-23 12:52:30|177150|177100|177200|177100|177200|177100|177150|177100|6
1753275180000|2025-07-23 12:53:00||177150||177150||177150||177150|0
1753275220000|2025-07-23 12:53:40|177150|177100|177200|177150|177200|177150|177150|177100|24
1753275300000|2025-07-23 12:55:00|177150|177100|177150|177100|177150|177100|177150|177100|11
1753275310000|2025-07-23 12:55:10|177100|177050|177100|177000|177100|177050|177100|177000|15
1753275320000|2025-07-23 12:55:20||177050||177050||177050||177050|0
1753275330000|2025-07-23 12:55:30|177150|177100|177150|177100|177150|177100|177150|177100|0
1753275350000|2025-07-23 12:55:50|177100|177050|177100|177050|177150|177050|177100|177050|11
1753275360000|2025-07-23 12:56:00||177000||177000||177000||177000|5
1753275370000|2025-07-23 12:56:10|177050|177050|177050|176950|177050|177050|177000|176950|16
1753275380000|2025-07-23 12:56:20|177100|177000|177100|177000|177100|177000|177100|177000|0
1753275390000|2025-07-23 12:56:30|177050|176950|177000|176900|177050|176950|177000|176900|0
1753275410000|2025-07-23 12:56:50||176950||176950||176950||176950|0
1753275420000|2025-07-23 12:57:00||176900||176900||176900||176900|12
1753275440000|2025-07-23 12:57:20||176950||176950||176950||176950|0
1753275450000|2025-07-23 12:57:30|176950|176900|177000|176900|177000|176900|176950|176900|44
1753275460000|2025-07-23 12:57:40||176950||176950||176950||176950|0
1753275470000|2025-07-23 12:57:50||176900||176900||176900||176900|15
1753275500000|2025-07-23 12:58:20|176950||176950||176950||176950||0
1753275510000|2025-07-23 12:58:30|177000||177000||177000||177000||0
1753275520000|2025-07-23 12:58:40|176950||176950||176950||176950||0
1753275530000|2025-07-23 12:58:50|176900|176850|176900|176850|176900|176850|176900|176850|48
1753275540000|2025-07-23 12:59:00|176950|176900|177000|176900|177000|176900|176950|176900|10
1753275550000|2025-07-23 12:59:10|176950|176850|176950|176850|176950|176900|176950|176850|0
1753275570000|2025-07-23 12:59:30|177000|176900|177000|176900|177000|176900|177000|176900|0
1753275580000|2025-07-23 12:59:40|176950|176850|176950|176850|176950|176850|176950|176850|9
1753275590000|2025-07-23 12:59:50|177000|176900|176950|176850|177000|176900|176950|176850|4
1753275600000|2025-07-23 13:00:00|176900|176800|176900|176800|176900|176800|176850|176800|10
1753275610000|2025-07-23 13:00:10|176850|176750|176800|176750|176850|176750|176800|176750|72
1753275620000|2025-07-23 13:00:20|176850||176850||176850||176850||20
1753275630000|2025-07-23 13:00:30|176800||176850||176850||176800||0
1753275640000|2025-07-23 13:00:40|176800||176800||176800||176800||0
1753275660000|2025-07-23 13:01:00|176850||176850||176850||176850||0
1753275670000|2025-07-23 13:01:10|176800||176850||176850||176800||16
1753275680000|2025-07-23 13:01:20|176800||176800||176850||176800||0
1753275690000|2025-07-23 13:01:30|176850|176800|176850|176750|176850|176800|176800|176750|19
1753275700000|2025-07-23 13:01:40|176800||176850||176850||176800||0
1753275750000|2025-07-23 13:02:30|176800||176850||176850||176800||44
1753275760000|2025-07-23 13:02:40|176800||176800||176800||176800||2
1753275780000|2025-07-23 13:03:00|176850|176800|176850|176800|176850|176800|176850|176750|31
1753275790000|2025-07-23 13:03:10|176900||176900||176900||176900||10
1753275800000|2025-07-23 13:03:20|176850|176750|176800|176700|176850|176750|176800|176700|0
1753275820000|2025-07-23 13:03:40|176750|176650|176650|176550|176800|176650|176600|176500|352
1753275830000|2025-07-23 13:03:50|176600||176600||176600||176600||0
1753275850000|2025-07-23 13:04:10|176650||176600||176650||176600||1
1753275870000|2025-07-23 13:04:30|176650||176650||176650||176650||0
1753275880000|2025-07-23 13:04:40||176600||176550||176600||176550|0
1753275890000|2025-07-23 13:04:50|176600|176600|176650|176550|176650|176600|176600|176550|69
1753275900000|2025-07-23 13:05:00|176700|176600|176650|176550|176700|176650|176650|176550|18
1753275920000|2025-07-23 13:05:20||176600||176600||176600||176600|0
1753275930000|2025-07-23 13:05:30|176700||176650||176700||176650||0
1753275980000|2025-07-23 13:06:20|||||||||29
1753275990000|2025-07-23 13:06:30||176550||176600||176600||176550|0
1753276010000|2025-07-23 13:06:50|176600|176550|176550|176500|176600|176550|176550|176500|19
1753276050000|2025-07-23 13:07:30|||||||||28
1753276060000|2025-07-23 13:07:40|176600|176550|176600|176500|176600|176550|176600|176500|4
1753276090000|2025-07-23 13:08:10|176650|176550|176550|176450|176700|176650|176500|176400|2489
1753276110000|2025-07-23 13:08:30|176600|176500|176550|176450|176600|176500|176500|176450|103
1753276140000|2025-07-23 13:09:00|176600|176500|176600|176500|176600|176500|176550|176450|0
1753276150000|2025-07-23 13:09:10|176550|176450|176500|176450|176550|176450|176500|176450|11
1753276160000|2025-07-23 13:09:20|176550|176500|176650|176550|176650|176600|176550|176450|12
1753276170000|2025-07-23 13:09:30|176700|176600|176700|176650|176700|176650|176700|176600|8
1753276180000|2025-07-23 13:09:40|176750|176700|176850|176750|176850|176800|176750|176650|239
1753276190000|2025-07-23 13:09:50||176800||176800||176800||176750|0
1753276200000|2025-07-23 13:10:00||176750||176750||176750||176750|7
1753276210000|2025-07-23 13:10:10||176800||176800||176800||176800|0
1753276230000|2025-07-23 13:10:30|176900|176850|176900|176850|176900|176850|176900|176800|5
1753276240000|2025-07-23 13:10:40|176950|176900|176850|176800|176950|176900|176800|176750|167
1753276250000|2025-07-23 13:10:50|176800|176750|176850|176750|176850|176800|176800|176750|107
1753276260000|2025-07-23 13:11:00|176900|176800|176900|176850|176900|176850|176900|176800|0
1753276270000|2025-07-23 13:11:10|176850|176800|176900|176800|176900|176800|176850|176800|20
1753276280000|2025-07-23 13:11:20|176850||176850||176850||176850||7
1753276290000|2025-07-23 13:11:30|176900||176900||176900||176900||0
1753276300000|2025-07-23 13:11:40||176850||176800||176850||176800|85
1753276320000|2025-07-23 13:12:00|176950|176850|177000|176900|177000|176900|176950|176850|5
1753276330000|2025-07-23 13:12:10|176950|176850|176950|176850|176950|176850|176950|176850|0
1753276340000|2025-07-23 13:12:20||176900||176900||176900||176900|0
1753276350000|2025-07-23 13:12:30||176850||176850||176900||176850|1
1753276380000|2025-07-23 13:13:00||176900||176900||176900||176900|1
1753276390000|2025-07-23 13:13:10||176850||176850||176850||176850|0
1753276400000|2025-07-23 13:13:20||176900||176900||176900||176900|0
1753276440000|2025-07-23 13:14:00|177000|176950|177000|176950|177000|176950|177000|176950|15
1753276450000|2025-07-23 13:14:10|177050||177050||177050||177000||19
1753276460000|2025-07-23 13:14:20|177000|176900|176950|176850|177050|176900|176950|176850|55
1753276470000|2025-07-23 13:14:30|176900|176800|176900|176800|176900|176800|176850|176800|96
1753276480000|2025-07-23 13:14:40|176850||176900||176900||176850||21
1753276490000|2025-07-23 13:14:50|176950|176850|177000|176950|177000|176950|176950|176850|41
1753276500000|2025-07-23 13:15:00|177050|177000|177100|177050|177100|177050|177050|176950|12
1753276510000|2025-07-23 13:15:10|177150|177000|177100|177000|177150|177000|177050|177000|32
1753276520000|2025-07-23 13:15:20|177050|176950|177050|176950|177100|176950|177000|176900|15
1753276530000|2025-07-23 13:15:30||177000||176950||177000||176950|0
1753276540000|2025-07-23 13:15:40|177100|177000|177100|177050|177100|177050|177100|177000|0
1753276550000|2025-07-23 13:15:50|177150|177100|177150|177100|177150|177100|177150|177050|29
1753276560000|2025-07-23 13:16:00|177200|177050|177150|177050|177200|177150|177100|177050|84
1753276570000|2025-07-23 13:16:10|177200|177100|177200|177150|177250|177150|177200|177100|77
1753276580000|2025-07-23 13:16:20|177150|177100|177100|177050|177200|177100|177100|177050|12
1753276600000|2025-07-23 13:16:40|177150|177100|177200|177100|177200|177100|177150|177100|67
1753276610000|2025-07-23 13:16:50|177150|177150|177200|177100|177200|177150|177150|177100|16
1753276620000|2025-07-23 13:17:00|177150||177200||177200||177150||95
1753276630000|2025-07-23 13:17:10|177250|177150|177200|177100|177250|177200|177200|177100|64
1753276640000|2025-07-23 13:17:20|177150|177150|177200|177100|177200|177150|177150|177100|64
1753276650000|2025-07-23 13:17:30|177150||177200||177200||177150||34
1753276660000|2025-07-23 13:17:40|||||||||1
1753276670000|2025-07-23 13:17:50|177150|177050|177050|176950|177150|177050|177000|176900|53
1753276690000|2025-07-23 13:18:10|177100|177000|177150|177050|177150|177050|177050|176950|28
1753276700000|2025-07-23 13:18:20||177100||177050||177100||177050|0
1753276710000|2025-07-23 13:18:30|177200|177100|177250|177150|177250|177150|177150|177100|52
1753276720000|2025-07-23 13:18:40|177200|177100|177250|177150|177250|177150|177200|177100|0
1753276730000|2025-07-23 13:18:50|177200|177200|177150|177100|177200|177200|177150|177100|128
1753276740000|2025-07-23 13:19:00|177100|177050|177150|177050|177150|177100|177050|177000|29
1753276750000|2025-07-23 13:19:10|177100||177150||177150||177100||0
1753276770000|2025-07-23 13:19:30|177100|177000|177200|177100|177200|177100|177100|177000|17
1753276780000|2025-07-23 13:19:40|177250|177050|177250|177150|177250|177150|177200|177050|0
1753276790000|2025-07-23 13:19:50|177200|177100|177250|177150|177250|177200|177200|177100|10
1753276820000|2025-07-23 13:20:20|177200|177200|177250|177200|177300|177250|177200|177200|20
1753276830000|2025-07-23 13:20:30|177300|177150|177250|177150|177300|177200|177250|177150|17
1753276840000|2025-07-23 13:20:40|177200|177100|177200|177150|177200|177150|177200|177100|69
1753276860000|2025-07-23 13:21:00||177100||177100||177100||177100|6
1753276870000|2025-07-23 13:21:10|177150|177050|177050|176950|177200|177050|177000|176950|42
1753276880000|2025-07-23 13:21:20|177000|176900|177000|176900|177000|176900|177000|176900|16
1753276890000|2025-07-23 13:21:30|176950||176950||176950||176950||0
1753276920000|2025-07-23 13:22:00|177000||177000||177000||177000||0
1753276950000|2025-07-23 13:22:30|176950|176850|176850|176800|177000|176850|176850|176800|57
1753276980000|2025-07-23 13:23:00|||||||||18
1753276990000|2025-07-23 13:23:10|176800|176750|176800|176750|176800|176750|176700|176600|259
1753277000000|2025-07-23 13:23:20|||||||||1
1753277010000|2025-07-23 13:23:30|176850|176800|176850|176800|176850|176800|176850|176800|2
1753277020000|2025-07-23 13:23:40|176900|176850|176900|176850|176900|176850|176900|176850|7
1753277030000|2025-07-23 13:23:50|176850|176800|176800|176700|176850|176800|176700|176650|65
1753277080000|2025-07-23 13:24:40|176850|176750|176900|176800|176900|176850|176850|176750|40
1753277090000|2025-07-23 13:24:50||176850||176800||176850||176800|0
1753277110000|2025-07-23 13:25:10|176850|176750|176750|176650|176850|176750|176700|176650|48
1753277120000|2025-07-23 13:25:20|176700||176700||176700||176700||0
1753277140000|2025-07-23 13:25:40|176750|176600|176700|176600|176750|176600|176650|176600|69
1753277150000|2025-07-23 13:25:50|176750|176650|176750|176650|176750|176650|176700|176600|5
1753277160000|2025-07-23 13:26:00|176700|176600|176750|176650|176750|176650|176700|176600|2
1753277170000|2025-07-23 13:26:10|176800|176700|176750|176650|176800|176700|176750|176650|21
1753277180000|2025-07-23 13:26:20|176800|176700|176800|176750|176800|176750|176800|176700|0
1753277190000|2025-07-23 13:26:30|176850|176700|176800|176700|176850|176700|176750|176700|41
1753277220000|2025-07-23 13:27:00|176750|176650|176700|176600|176750|176650|176700|176600|22
1753277230000|2025-07-23 13:27:10|176650||176650||176650||176650||0
1753277240000|2025-07-23 13:27:20|176600|176550|176600|176500|176650|176550|176600|176500|39
1753277260000|2025-07-23 13:27:40|176650|176550|176600|176500|176650|176550|176600|176500|27
1753277280000|2025-07-23 13:28:00|176650|176550|176650|176550|176650|176550|176650|176550|0
1753277300000|2025-07-23 13:28:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1753277310000|2025-07-23 13:28:30|176650|176550|176700|176600|176700|176600|176650|176550|3
1753277320000|2025-07-23 13:28:40|176650|176550|176600|176550|176650|176550|176600|176550|16
1753277330000|2025-07-23 13:28:50|176550|176500|176500|176400|176600|176500|176500|176400|139
1753277360000|2025-07-23 13:29:20|176450|176350|176400|176350|176500|176350|176400|176350|20
1753277380000|2025-07-23 13:29:40|176450||176400||176450||176400||0
1753277390000|2025-07-23 13:29:50|176450|176400|176500|176400|176500|176400|176450|176350|31
1753277400000|2025-07-23 13:30:00|176550|176450|176500|176400|176550|176450|176500|176400|6
1753277410000|2025-07-23 13:30:10|176450||176500||176500||176450||23
1753277420000|2025-07-23 13:30:20|176550|176450|176400|176300|176550|176450|176400|176300|38
1753277430000|2025-07-23 13:30:30|||||||||5
1753277440000|2025-07-23 13:30:40|176450|176350|176450|176350|176450|176350|176450|176350|26
1753277450000|2025-07-23 13:30:50|176500|176400|176550|176450|176550|176450|176500|176400|69
1753277460000|2025-07-23 13:31:00|176500|176400|176550|176450|176550|176450|176500|176400|6
1753277470000|2025-07-23 13:31:10|176500||176500||176500||176500||4
1753277480000|2025-07-23 13:31:20|176550||176550||176550||176500||6
1753277490000|2025-07-23 13:31:30|176600|176500|176600|176500|176600|176500|176600|176500|115
1753277510000|2025-07-23 13:31:50|176650|176550|176650|176550|176650|176550|176650|176550|14
1753277520000|2025-07-23 13:32:00|176700|176600|176750|176650|176750|176700|176650|176600|600
1753277530000|2025-07-23 13:32:10|176700|176600|176650|176550|176700|176600|176650|176550|48
1753277540000|2025-07-23 13:32:20|176550|176500|176600|176500|176600|176550|176550|176500|102
1753277550000|2025-07-23 13:32:30|176650|176550|176650|176600|176750|176700|176650|176550|135
1753277560000|2025-07-23 13:32:40|176600|176550|176650|176600|176650|176600|176600|176550|32
1753277570000|2025-07-23 13:32:50|176600|176550|176650|176550|176650|176550|176600|176550|23
1753277580000|2025-07-23 13:33:00||176600||176600||176600||176600|0
1753277590000|2025-07-23 13:33:10|176600|176550|176650|176550|176650|176550|176600|176550|16
1753277620000|2025-07-23 13:33:40|176600|176500|176600|176500|176600|176500|176600|176500|14
1753277640000|2025-07-23 13:34:00||176550||176550||176550||176550|0
1753277650000|2025-07-23 13:34:10|176650||176650||176650||176650||43
1753277660000|2025-07-23 13:34:20|176600|176500|176600|176500|176600|176500|176600|176500|0
1753277670000|2025-07-23 13:34:30|176550||176550||176600||176550||9
1753277680000|2025-07-23 13:34:40|176600||176600||176600||176550||0
1753277690000|2025-07-23 13:34:50||176550||176500||176550||176500|0
1753277700000|2025-07-23 13:35:00|176650|176550|176650|176550|176650|176600|176650|176500|20
1753277720000|2025-07-23 13:35:20|176700|176600|176750|176650|176750|176700|176700|176550|32
1753277730000|2025-07-23 13:35:30||176700||176700||176700||176650|16
1753277740000|2025-07-23 13:35:40|||||||||2
1753277750000|2025-07-23 13:35:50|176800|176750|177100|177000|177100|177000|176800|176700|33
1753277770000|2025-07-23 13:36:10|177050||177050||177100||177050||0
1753277780000|2025-07-23 13:36:20|177100||177100||177100||177100||1
1753277800000|2025-07-23 13:36:40||177050||177050||177050||177050|0
1753277810000|2025-07-23 13:36:50|177050|177000|177100|177000|177100|177050|177050|177000|36
1753277820000|2025-07-23 13:37:00|177150|177050|177200|177100|177250|177150|177150|177050|21
1753277830000|2025-07-23 13:37:10|177250|177150|177300|177200|177300|177200|177250|177150|62
1753277840000|2025-07-23 13:37:20||177150||177200||177200||177150|0
1753277850000|2025-07-23 13:37:30|177250|177150|177150|177100|177250|177150|177150|177100|6
1753277880000|2025-07-23 13:38:00|177200|177150|177250|177150|177350|177300|177200|177150|133
1753277890000|2025-07-23 13:38:10|177300|177200|177300|177200|177300|177200|177200|177150|172
1753277900000|2025-07-23 13:38:20||177250||177200||177250||177200|21
1753277910000|2025-07-23 13:38:30|177250|177150|177250|177150|177250|177150|177250|177150|1
1753277940000|2025-07-23 13:39:00|177200|177200|177250|177200|177250|177200|177200|177200|0
1753277950000|2025-07-23 13:39:10||177150||177150||177150||177150|0
1753277960000|2025-07-23 13:39:20|177200||177200||177200||177200||41
1753277980000|2025-07-23 13:39:40|177150|177100|177300|177200|177300|177200|177150|177100|334
1753277990000|2025-07-23 13:39:50|177250|177250|177350|177300|177350|177300|177250|177250|50
1753278000000|2025-07-23 13:40:00|177400|177350|177500|177400|177500|177450|177400|177350|113
1753278010000|2025-07-23 13:40:10|177550|177450|177600|177500|177650|177550|177550|177450|125
1753278020000|2025-07-23 13:40:20|177650|177550|177650|177550|177650|177600|177650|177550|16
1753278030000|2025-07-23 13:40:30|177600|177500|177650|177550|177650|177550|177550|177450|34
1753278040000|2025-07-23 13:40:40|177600||177600||177600||177600||0
1753278050000|2025-07-23 13:40:50|177550|177500|177450|177350|177600|177500|177400|177350|99
1753278060000|2025-07-23 13:41:00|177400||177450||177450||177400||0
1753278070000|2025-07-23 13:41:10|177500|177400|177550|177450|177550|177500|177450|177400|16
1753278080000|2025-07-23 13:41:20|177500|177400|177550|177450|177550|177450|177500|177400|29
1753278100000|2025-07-23 13:41:40|177600|177500|177600|177500|177600|177500|177550|177500|22
1753278110000|2025-07-23 13:41:50|177550|177450|177550|177500|177600|177500|177500|177450|259
1753278120000|2025-07-23 13:42:00|177500|177450|177600|177500|177600|177500|177500|177450|11
1753278130000|2025-07-23 13:42:10|177550|177550|177600|177500|177600|177550|177500|177450|315
1753278140000|2025-07-23 13:42:20|177550||177600||177600||177550||20
1753278160000|2025-07-23 13:42:40|||||||||3
1753278180000|2025-07-23 13:43:00|177650|177550|177850|177750|177850|177800|177650|177500|374
1753278190000|2025-07-23 13:43:10|177800|177700|177750|177650|177800|177700|177700|177650|162
1753278200000|2025-07-23 13:43:20|177700|177600|177650|177550|177700|177600|177600|177550|101
1753278210000|2025-07-23 13:43:30|177700|177600|177700|177600|177750|177650|177650|177600|36
1753278220000|2025-07-23 13:43:40|177750|177650|177650|177600|177750|177700|177650|177600|32
1753278230000|2025-07-23 13:43:50|177700|177650|177850|177750|177850|177800|177700|177600|39
1753278240000|2025-07-23 13:44:00|177800|177700|177800|177700|177800|177700|177800|177700|25
1753278250000|2025-07-23 13:44:10|177850|177750|177900|177800|177900|177800|177850|177700|32
1753278260000|2025-07-23 13:44:20|177850||177900||177900||177850||26
1753278270000|2025-07-23 13:44:30|177850||177850||177900||177850||8
1753278290000|2025-07-23 13:44:50|177900||177900||177900||177900||16
1753278300000|2025-07-23 13:45:00|177850||177850||177900||177850||16
1753278310000|2025-07-23 13:45:10|177900||177900||177900||177850||0
1753278320000|2025-07-23 13:45:20|177850||177900||177900||177850||0
1753278330000|2025-07-23 13:45:30|177950|177850|177950|177850|178000|177900|177900|177800|340
1753278340000|2025-07-23 13:45:40|177900|177800|177750|177700|177900|177800|177750|177700|69
1753278350000|2025-07-23 13:45:50|177700|177650|177850|177750|177850|177750|177700|177600|11
1753278360000|2025-07-23 13:46:00|177900|177800|177900|177800|177900|177800|177900|177750|14
1753278380000|2025-07-23 13:46:20|177850|177850|177950|177850|177950|177900|177850|177800|153
1753278390000|2025-07-23 13:46:30|177900|177800|177850|177800|177900|177800|177850|177800|22
1753278410000|2025-07-23 13:46:50|||||||||1
1753278420000|2025-07-23 13:47:00|177900||177900||177900||177850||31
1753278430000|2025-07-23 13:47:10|177950|177850|178000|177900|178000|177950|177950|177850|100
1753278440000|2025-07-23 13:47:20|177950||177950||177950||177950||0
1753278450000|2025-07-23 13:47:30|177900|177850|177850|177800|177900|177850|177850|177800|26
1753278460000|2025-07-23 13:47:40|177900||177900||177900||177900||12
1753278480000|2025-07-23 13:48:00|177850||177900||177900||177850||0
1753278500000|2025-07-23 13:48:20|177850|177750|177800|177700|177850|177750|177750|177700|75
1753278510000|2025-07-23 13:48:30|177750||177800||177800||177750||16
1753278520000|2025-07-23 13:48:40|177850|177750|177850|177750|177900|177850|177850|177700|259
1753278530000|2025-07-23 13:48:50|177800|177700|177950|177850|177950|177850|177750|177700|482
1753278540000|2025-07-23 13:49:00|177900|177800|178000|177900|178000|177950|177900|177800|30
1753278550000|2025-07-23 13:49:10|177950|177950|178050|177950|178050|178000|177950|177900|196
1753278560000|2025-07-23 13:49:20|178100|178000|178100|178050|178150|178100|178100|178000|111
1753278570000|2025-07-23 13:49:30|178050|178000|178100|178050|178150|178050|178050|178000|68
1753278580000|2025-07-23 13:49:40|178150|178000|178050|178000|178150|178000|178050|178000|25
1753278590000|2025-07-23 13:49:50|178000|177950|178050|177950|178050|177950|178000|177950|20
1753278610000|2025-07-23 13:50:10|178100|178000|178100|178000|178100|178050|178100|177950|22
1753278630000|2025-07-23 13:50:30|178150|178050|178150|178050|178150|178050|178150|178000|0
1753278650000|2025-07-23 13:50:50|178100|178000|178000|177950|178100|178000|178000|177950|95
1753278660000|2025-07-23 13:51:00|178050|178000|178150|178050|178150|178050|178050|178000|335
1753278670000|2025-07-23 13:51:10|178100|178100|178050|177950|178150|178100|178050|177950|126
1753278680000|2025-07-23 13:51:20|178000|177900|177950|177850|178000|177900|177950|177850|200
1753278690000|2025-07-23 13:51:30|177900||177950||177950||177900||10
1753278700000|2025-07-23 13:51:40|177900|177800|177950|177850|177950|177850|177800|177750|344
1753278710000|2025-07-23 13:51:50|178000|177900|177900|177800|178000|177900|177900|177800|31
1753278720000|2025-07-23 13:52:00|177850|177750|177800|177700|177850|177750|177750|177700|54
1753278730000|2025-07-23 13:52:10|177850|177750|177800|177700|177850|177750|177750|177700|20
1753278740000|2025-07-23 13:52:20|177750|177750|177850|177750|177850|177750|177750|177750|12
1753278750000|2025-07-23 13:52:30|177800||177850||177850||177800||0
1753278760000|2025-07-23 13:52:40|177800|177700|177750|177650|177800|177700|177700|177600|293
1753278770000|2025-07-23 13:52:50|177700||177700||177750||177700||0
1753278780000|2025-07-23 13:53:00|177650|177600|177750|177700|177800|177750|177650|177600|130
1753278790000|2025-07-23 13:53:10|177700|177650|177700|177650|177800|177700|177700|177650|44
1753278800000|2025-07-23 13:53:20|177650|177600|177700|177650|177700|177650|177650|177600|69
1753278810000|2025-07-23 13:53:30|177650|177600|177700|177600|177700|177650|177650|177550|29
1753278840000|2025-07-23 13:54:00||177650||177650||177650||177600|0
1753278850000|2025-07-23 13:54:10|177750|177700|177850|177750|177850|177750|177750|177700|10
1753278860000|2025-07-23 13:54:20|177800|177700|177700|177650|177850|177700|177700|177650|61
1753278870000|2025-07-23 13:54:30|177650|177600|177750|177650|177750|177650|177650|177600|117
1753278880000|2025-07-23 13:54:40|177700|177600|177650|177600|177750|177600|177650|177600|41
1753278900000|2025-07-23 13:55:00|177600|177550|177650|177550|177650|177550|177600|177550|22
1753278910000|2025-07-23 13:55:10|177600|177500|177550|177500|177650|177500|177500|177450|262
1753278920000|2025-07-23 13:55:20|177600|177550|177450|177350|177600|177550|177350|177300|331
1753278930000|2025-07-23 13:55:30|177400|177400|177350|177300|177500|177450|177350|177300|205
1753278940000|2025-07-23 13:55:40|177400|177350|177400|177300|177400|177350|177350|177300|0
1753278970000|2025-07-23 13:56:10|177450|177350|177450|177350|177500|177400|177400|177300|196
1753278990000|2025-07-23 13:56:30|177400||177400||177400||177400||6
1753279000000|2025-07-23 13:56:40||177300||177300||177300||177300|0
1753279020000|2025-07-23 13:57:00|177350|177250|177200|177150|177400|177250|177200|177150|235
1753279030000|2025-07-23 13:57:10|177250|177200|177250|177200|177250|177200|177250|177200|0
1753279040000|2025-07-23 13:57:20|177300|177150|177300|177200|177300|177200|177250|177150|4
1753279050000|2025-07-23 13:57:30|177250||177250||177250||177250||0
1753279060000|2025-07-23 13:57:40|177300|177250|177300|177200|177300|177250|177250|177200|102
1753279080000|2025-07-23 13:58:00|177250||177300||177300||177250||0
1753279090000|2025-07-23 13:58:10||177250||177250||177250||177250|6
1753279100000|2025-07-23 13:58:20||177200||177200||177200||177200|0
1753279130000|2025-07-23 13:58:50||177250||177200||177250||177200|0
1753279170000|2025-07-23 13:59:30|177200|177150|177200|177100|177300|177200|177200|177100|90
1753279180000|2025-07-23 13:59:40|177150||177200||177200||177150||0
1753279200000|2025-07-23 14:00:00||177150||177100||177150||177100|19
1753279210000|2025-07-23 14:00:10|177150|177050|177150|177100|177200|177150|177150|177050|215
1753279220000|2025-07-23 14:00:20|177100|177050|177100|177000|177100|177050|177100|177000|45
1753279230000|2025-07-23 14:00:30|177050|176950|176950|176900|177100|176950|176900|176850|100
1753279240000|2025-07-23 14:00:40|177000||177000||177000||177000||0
1753279250000|2025-07-23 14:00:50|176950||177000||177000||176950||16
1753279260000|2025-07-23 14:01:00|176950|176850|176800|176750|176950|176850|176800|176750|0
1753279270000|2025-07-23 14:01:10||176700||176700||176700||176700|0
1753279300000|2025-07-23 14:01:40|176850|176750|176950|176900|176950|176900|176850|176750|56
1753279310000|2025-07-23 14:01:50|177000||177000||177000||177000||0
1753279320000|2025-07-23 14:02:00|177050|176950|176950|176900|177100|177000|176900|176850|171
1753279330000|2025-07-23 14:02:10|177000|176950|177000|176950|177000|176950|176950|176950|70
1753279340000|2025-07-23 14:02:20|177050|177000|177050|177000|177150|177050|177050|177000|150
1753279350000|2025-07-23 14:02:30|177000|176950|177050|176950|177050|176950|177000|176950|39
1753279360000|2025-07-23 14:02:40|177000|177000|177100|177000|177100|177000|177000|177000|12
1753279370000|2025-07-23 14:02:50|177050||177100||177100||177050||0
1753279380000|2025-07-23 14:03:00|177050||177100||177100||177050||18
1753279390000|2025-07-23 14:03:10|177050||177050||177100||177050||6
1753279400000|2025-07-23 14:03:20|177100||177100||177100||177100||0
1753279410000|2025-07-23 14:03:30|||||||||5
1753279430000|2025-07-23 14:03:50|177050|176950|176950|176850|177050|176950|176900|176850|59
1753279440000|2025-07-23 14:04:00|176900|176900|176800|176750|176900|176900|176750|176700|149
1753279450000|2025-07-23 14:04:10|176850|176800|176900|176800|176900|176850|176850|176800|63
1753279460000|2025-07-23 14:04:20|176950|176850|177000|176900|177000|176900|176900|176800|133
1753279490000|2025-07-23 14:04:50|176950|176850|176900|176800|177000|176850|176850|176800|160
1753279500000|2025-07-23 14:05:00|176850|176750|176850|176750|176900|176800|176800|176700|253
1753279510000|2025-07-23 14:05:10|176800|176700|176850|176750|176900|176800|176800|176700|60
1753279520000|2025-07-23 14:05:20|176800|176800|176900|176800|176950|176900|176800|176800|48
1753279540000|2025-07-23 14:05:40|176850|176850|177000|176900|177000|176900|176850|176800|118
1753279560000|2025-07-23 14:06:00|177050|176950|177100|177000|177100|177050|177050|176950|14
1753279570000|2025-07-23 14:06:10||177050||177000||177050||177000|0
1753279580000|2025-07-23 14:06:20|177050|177050|177150|177050|177150|177100|177050|177000|97
1753279590000|2025-07-23 14:06:30|177100|177100|177150|177100|177150|177100|177100|177050|16
1753279600000|2025-07-23 14:06:40|177200|177150|177200|177100|177200|177150|177150|177050|46
1753279610000|2025-07-23 14:06:50||177150||177100||177150||177100|8
1753279630000|2025-07-23 14:07:10|177150|177050|177100|177000|177150|177050|177050|177000|83
1753279640000|2025-07-23 14:07:20|177050|177050|177050|177000|177050|177050|177050|177000|0
1753279650000|2025-07-23 14:07:30|177100||177100||177100||177100||28
1753279670000|2025-07-23 14:07:50|177150|177050|177100|177050|177150|177100|177100|177050|129
1753279680000|2025-07-23 14:08:00|177150|177000|177200|177100|177250|177200|176950|176900|307
1753279690000|2025-07-23 14:08:10|177250|177150|177350|177250|177350|177250|177200|177100|0
1753279700000|2025-07-23 14:08:20|177400|177300|177450|177350|177450|177350|177350|177300|17
1753279710000|2025-07-23 14:08:30|177500|177400|177500|177400|177550|177500|177450|177350|116
1753279720000|2025-07-23 14:08:40|177450|177350|177500|177400|177500|177400|177400|177350|14
1753279730000|2025-07-23 14:08:50|177450|177350|177450|177350|177450|177350|177400|177300|18
1753279740000|2025-07-23 14:09:00|177500|177400|177550|177500|177550|177500|177500|177400|31
1753279760000|2025-07-23 14:09:20|177600|177550|177600|177500|177600|177550|177600|177500|40
1753279780000|2025-07-23 14:09:40|177650|177550|177600|177500|177700|177650|177600|177500|124
1753279790000|2025-07-23 14:09:50|177550|177550|177550|177450|177550|177550|177550|177450|8
1753279800000|2025-07-23 14:10:00||177500||177450||177500||177450|37
1753279810000|2025-07-23 14:10:10|177500|177400|177500|177400|177550|177500|177400|177350|95
1753279820000|2025-07-23 14:10:20||177450||177450||177450||177450|0
1753279830000|2025-07-23 14:10:30|177550|177500|177500|177450|177550|177500|177500|177450|61
1753279840000|2025-07-23 14:10:40||177400||177400||177400||177400|9
1753279850000|2025-07-23 14:10:50|177450||177500||177500||177450||19
1753279860000|2025-07-23 14:11:00|177450|177450|177450|177400|177450|177450|177450|177400|19
1753279870000|2025-07-23 14:11:10|177500||177450||177500||177450||0
1753279880000|2025-07-23 14:11:20|177400|177350|177300|177250|177400|177350|177250|177200|67
1753279890000|2025-07-23 14:11:30|177350||177350||177350||177350||0
1753279900000|2025-07-23 14:11:40|177400|177300|177400|177300|177400|177300|177400|177250|0
1753279910000|2025-07-23 14:11:50|177350|177350|177400|177300|177400|177350|177350|177300|9
1753279920000|2025-07-23 14:12:00|177350|177250|177350|177250|177350|177250|177300|177250|0
1753279930000|2025-07-23 14:12:10|177300|177200|177150|177100|177350|177250|177150|177100|39
1753279940000|2025-07-23 14:12:20|177100|177050|177050|177000|177150|177050|177050|177000|79
1753279960000|2025-07-23 14:12:40|177100||177050||177100||177050||33
1753279970000|2025-07-23 14:12:50|177000|176950|177000|176950|177050|176950|176950|176900|40
1753279990000|2025-07-23 14:13:10|176950|176900|177000|176950|177000|176950|176950|176900|16
1753280000000|2025-07-23 14:13:20|176950|176900|176900|176800|176950|176900|176850|176800|15
1753280010000|2025-07-23 14:13:30|176950|176850|177050|176950|177050|177000|176950|176850|33
1753280020000|2025-07-23 14:13:40|177100|177000|177100|177000|177100|177000|177050|177000|0
1753280030000|2025-07-23 14:13:50|177050|176950|177050|176950|177100|176950|177000|176950|18
1753280040000|2025-07-23 14:14:00|177000|176900|176900|176850|177000|176900|176900|176850|23
1753280050000|2025-07-23 14:14:10||176800||176800||176850||176800|0
1753280060000|2025-07-23 14:14:20|176950|176850|176950|176850|176950|176850|176950|176850|18
1753280070000|2025-07-23 14:14:30|177000|176900|177000|176900|177000|176900|176950|176900|45
1753280080000|2025-07-23 14:14:40|176950|176950|177000|176900|177000|176950|176950|176850|22
1753280090000|2025-07-23 14:14:50|176950||176950||176950||176950||0
1753280100000|2025-07-23 14:15:00|177000|176950|177050|176950|177050|176950|176950|176900|37
1753280110000|2025-07-23 14:15:10|177100|177000|177100|177000|177100|177050|177050|177000|31
1753280120000|2025-07-23 14:15:20||177050||177000||177050||177000|0
1753280130000|2025-07-23 14:15:30||177050||177000||177050||177000|0
1753280140000|2025-07-23 14:15:40||177050||177050||177050||177000|0
1753280150000|2025-07-23 14:15:50|177150|177100|177200|177100|177250|177150|177150|177050|56
1753280160000|2025-07-23 14:16:00|177250|177150|177150|177100|177250|177150|177150|177100|4
1753280170000|2025-07-23 14:16:10|177200|177050|177100|177050|177200|177050|177100|177000|0
1753280180000|2025-07-23 14:16:20|177150|177000|177200|177100|177200|177150|177100|177000|179
1753280190000|2025-07-23 14:16:30|177150|177150|177150|177050|177200|177150|177150|177050|3
1753280200000|2025-07-23 14:16:40||177100||177100||177100||177100|0
1753280220000|2025-07-23 14:17:00|177100|177050|177100|177050|177150|177100|177050|177000|79
1753280230000|2025-07-23 14:17:10|177150|177000|177100|177050|177150|177100|177100|177000|13
1753280240000|2025-07-23 14:17:20|177150|177000|177150|177050|177150|177100|177150|177000|16
1753280250000|2025-07-23 14:17:30|177200|177100|177200|177100|177200|177150|177200|177100|38
1753280260000|2025-07-23 14:17:40||177150||177150||177150||177150|5
1753280270000|2025-07-23 14:17:50|177250|177200|177250|177150|177250|177200|177250|177150|9
1753280280000|2025-07-23 14:18:00|177200|177100|177200|177100|177200|177100|177150|177100|4
1753280290000|2025-07-23 14:18:10|177150|177050|177100|177000|177150|177050|177100|177000|33
1753280300000|2025-07-23 14:18:20|177150|177050|177100|177000|177150|177050|177100|177000|0
1753280320000|2025-07-23 14:18:40|177150|177050|177150|177050|177150|177050|177150|177050|1
1753280340000|2025-07-23 14:19:00|177200|177100|177200|177100|177200|177100|177200|177100|0
1753280350000|2025-07-23 14:19:10|177150|177150|177200|177100|177250|177150|177150|177100|113
1753280360000|2025-07-23 14:19:20|177150|177050|177150|177050|177200|177050|177050|177000|147
1753280370000|2025-07-23 14:19:30|177100|177100|177050|177000|177150|177100|177050|177000|5
1753280380000|2025-07-23 14:19:40||176950||176950||176950||176950|15
1753280410000|2025-07-23 14:20:10|177000|177000|177050|176950|177050|177000|177000|176950|68
1753280420000|2025-07-23 14:20:20||177000||177000||177000||176950|0
1753280430000|2025-07-23 14:20:30|177100|177050|177000|176950|177100|177050|177000|176950|183
1753280440000|2025-07-23 14:20:40|177050|176900|177100|177050|177100|177050|177050|176900|162
1753280450000|2025-07-23 14:20:50|177150|177100|177150|177100|177150|177100|177150|177100|28
1753280460000|2025-07-23 14:21:00|177200|177050|177200|177150|177200|177150|177200|177050|22
1753280470000|2025-07-23 14:21:10|177100|177050|177100|177000|177200|177100|177100|177000|302
1753280480000|2025-07-23 14:21:20|177050||177100||177100||177050||0
1753280520000|2025-07-23 14:22:00|177150|177050|177150|177050|177150|177100|177100|177050|249
1753280530000|2025-07-23 14:22:10|177100|177000|177050|177000|177100|177050|177050|177000|26
1753280540000|2025-07-23 14:22:20|177100|177050|177100|177050|177100|177050|177050|177050|14
1753280550000|2025-07-23 14:22:30|177150|177100|177100|177000|177150|177100|177100|177000|66
1753280560000|2025-07-23 14:22:40|177150|177050|177150|177050|177150|177050|177150|177050|0
1753280570000|2025-07-23 14:22:50||177100||177100||177100||177100|100
1753280580000|2025-07-23 14:23:00|177100|177050|177000|176950|177100|177050|177000|176950|109
1753280590000|2025-07-23 14:23:10|177050|177000|177050|176950|177050|177000|177050|176950|6
1753280600000|2025-07-23 14:23:20||177000||176950||177000||176950|0
1753280610000|2025-07-23 14:23:30|177100|177000|177100|177050|177100|177050|177100|177000|62
1753280620000|2025-07-23 14:23:40|177150|177100|177150|177050|177200|177100|177100|177050|61
1753280630000|2025-07-23 14:23:50|177100|177000|177100|177000|177100|177000|177100|177000|0
1753280640000|2025-07-23 14:24:00|177150|177050|177150|177050|177150|177050|177150|177000|16
1753280650000|2025-07-23 14:24:10|177200|177100|177200|177100|177200|177100|177150|177100|13
1753280680000|2025-07-23 14:24:40||177150||177150||177150||177100|36
1753280690000|2025-07-23 14:24:50|177250|177200|177350|177250|177350|177300|177250|177150|39
1753280710000|2025-07-23 14:25:10|177400|177300|177400|177300|177400|177300|177400|177300|0
1753280720000|2025-07-23 14:25:20|177450|177350|177450|177400|177450|177400|177450|177300|35
1753280730000|2025-07-23 14:25:30|177500|177350|177500|177400|177500|177400|177500|177350|9
1753280740000|2025-07-23 14:25:40|177450|177450|177400|177300|177450|177450|177350|177300|96
1753280750000|2025-07-23 14:25:50|177350|177250|177350|177250|177400|177300|177300|177250|32
1753280780000|2025-07-23 14:26:20|177400|177300|177350|177250|177400|177300|177350|177250|0
1753280790000|2025-07-23 14:26:30|177400|177300|177400|177300|177450|177350|177400|177300|5
1753280800000|2025-07-23 14:26:40|177450|177350|177400|177300|177450|177350|177400|177300|0
1753280810000|2025-07-23 14:26:50|177350||177350||177350||177350||0
1753280820000|2025-07-23 14:27:00|177400|177250|177450|177400|177450|177400|177400|177250|18
1753280830000|2025-07-23 14:27:10|177400|177350|177400|177300|177450|177350|177400|177300|19
1753280850000|2025-07-23 14:27:30|177350||177400||177400||177350||8
1753280870000|2025-07-23 14:27:50|177450|177350|177450|177350|177500|177400|177450|177350|1
1753280890000|2025-07-23 14:28:10|177400|177300|177400|177300|177400|177300|177350|177300|12
1753280910000|2025-07-23 14:28:30|177450|177350|177450|177350|177450|177350|177450|177350|0
1753280920000|2025-07-23 14:28:40|177400||177450||177450||177400||11
1753280930000|2025-07-23 14:28:50|177400||177400||177450||177400||0
1753280940000|2025-07-23 14:29:00|177450|177300|177400|177300|177450|177300|177350|177300|93
1753280960000|2025-07-23 14:29:20||177350||177350||177350||177350|0
1753280970000|2025-07-23 14:29:30|177450|177300|177400|177300|177450|177300|177400|177300|0
1753280980000|2025-07-23 14:29:40|177350||177350||177350||177350||0
1753280990000|2025-07-23 14:29:50|177300|177250|177450|177350|177450|177350|177300|177250|78
1753281000000|2025-07-23 14:30:00|177400||177450||177450||177400||0
1753281010000|2025-07-23 14:30:10|177400|177400|177500|177400|177500|177450|177400|177400|13
1753281030000|2025-07-23 14:30:30|177450||177450||177450||177450||0
1753281040000|2025-07-23 14:30:40|||||||||6
1753281050000|2025-07-23 14:30:50|177400|177350|177450|177350|177450|177350|177400|177350|40
1753281060000|2025-07-23 14:31:00|177500|177400|177450|177350|177500|177400|177400|177350|16
1753281080000|2025-07-23 14:31:20|177400|177300|177350|177300|177400|177300|177350|177300|21
1753281090000|2025-07-23 14:31:30|177400|177350|177450|177350|177450|177350|177400|177300|0
1753281110000|2025-07-23 14:31:50|177400|177300|177350|177300|177400|177300|177350|177300|11
1753281120000|2025-07-23 14:32:00|177300|177250|177350|177250|177350|177250|177300|177250|72
1753281130000|2025-07-23 14:32:10|177300||177350||177350||177300||16
1753281140000|2025-07-23 14:32:20|177300|177200|177300|177200|177300|177200|177300|177200|0
1753281150000|2025-07-23 14:32:30|177250|177250|177300|177200|177300|177250|177250|177200|47
1753281180000|2025-07-23 14:33:00|177350|177250|177350|177250|177350|177250|177300|177200|71
1753281190000|2025-07-23 14:33:10|177300|177200|177200|177100|177300|177200|177200|177100|65
1753281200000|2025-07-23 14:33:20||177150||177150||177150||177150|0
1753281210000|2025-07-23 14:33:30|177150|177100|177150|177050|177150|177100|177100|177050|18
1753281220000|2025-07-23 14:33:40|177100||177100||177100||177100||0
1753281230000|2025-07-23 14:33:50|177050|177000|177000|176950|177050|177000|177000|176950|1
1753281240000|2025-07-23 14:34:00|177050|177000|177050|176950|177100|177050|177050|176950|58
1753281250000|2025-07-23 14:34:10|177100|177000|177050|176950|177100|177000|177000|176950|10
1753281260000|2025-07-23 14:34:20|177000|177000|177050|176950|177050|177000|177000|176950|15
1753281270000|2025-07-23 14:34:30|177100|177000|177100|177000|177100|177000|177050|176950|26
1753281280000|2025-07-23 14:34:40|177050|176950|177000|176950|177100|177000|177000|176950|47
1753281290000|2025-07-23 14:34:50|177050||177050||177050||177050||0
1753281300000|2025-07-23 14:35:00|177000|176900|177050|176950|177050|176950|176950|176900|103
1753281310000|2025-07-23 14:35:10|177000||177050||177050||177000||22
1753281320000|2025-07-23 14:35:20|177100|177000|177350|177250|177350|177250|177100|177000|103
1753281330000|2025-07-23 14:35:30|177300|177200|177350|177250|177400|177300|177300|177200|0
1753281340000|2025-07-23 14:35:40|177400|177300|177350|177250|177400|177300|177350|177250|11
1753281350000|2025-07-23 14:35:50||177300||177300||177300||177300|0
1753281360000|2025-07-23 14:36:00|177300|177250|177300|177250|177350|177250|177300|177250|18
1753281370000|2025-07-23 14:36:10|177350||177350||177350||177300||7
1753281380000|2025-07-23 14:36:20|177300|177200|177300|177200|177300|177200|177250|177200|36
1753281390000|2025-07-23 14:36:30|177350|177250|177350|177250|177350|177250|177350|177250|0
1753281400000|2025-07-23 14:36:40|177300||177350||177350||177300||0
1753281410000|2025-07-23 14:36:50|177300|177200|177300|177200|177300|177250|177250|177200|18
1753281430000|2025-07-23 14:37:10|177250||177250||177300||177250||0
1753281440000|2025-07-23 14:37:20|177200|177150|177250|177150|177250|177200|177200|177150|31
1753281450000|2025-07-23 14:37:30|177200||177250||177250||177200||10
1753281460000|2025-07-23 14:37:40|177300|177200|177550|177450|177550|177450|177300|177200|237
1753281470000|2025-07-23 14:37:50||177500||177450||177500||177450|22
1753281490000|2025-07-23 14:38:10|177500|177400|177550|177450|177550|177500|177450|177400|65
1753281510000|2025-07-23 14:38:30||177500||177450||177500||177450|0
1753281520000|2025-07-23 14:38:40|177600|177500|177600|177550|177600|177550|177600|177450|149
1753281540000|2025-07-23 14:39:00|177650|177600|177500|177400|177650|177600|177450|177350|261
1753281550000|2025-07-23 14:39:10|177450|177450|177500|177450|177550|177450|177450|177450|16
1753281560000|2025-07-23 14:39:20|177550|177500|177600|177500|177600|177500|177500|177500|199
1753281570000|2025-07-23 14:39:30|177550||177600||177600||177550||21
1753281610000|2025-07-23 14:40:10|177650|177550|177600|177550|177650|177600|177600|177550|17
1753281620000|2025-07-23 14:40:20|177550|177500|177500|177400|177550|177500|177450|177400|54
1753281630000|2025-07-23 14:40:30|177550|177450|177550|177500|177550|177500|177550|177450|0
1753281640000|2025-07-23 14:40:40|177500|177450|177550|177450|177550|177450|177500|177450|19
1753281650000|2025-07-23 14:40:50|177500|177400|177500|177450|177550|177450|177450|177400|200
1753281660000|2025-07-23 14:41:00|177550||177550||177550||177550||23
1753281670000|2025-07-23 14:41:10|177600|177500|177600|177500|177600|177550|177600|177450|237
1753281680000|2025-07-23 14:41:20|177650|177550|177650|177550|177650|177600|177600|177550|51
1753281690000|2025-07-23 14:41:30|177600|177500|177600|177500|177650|177550|177600|177500|22
1753281700000|2025-07-23 14:41:40||177550||177500||177550||177500|64
1753281710000|2025-07-23 14:41:50|177650|177550|177600|177500|177650|177550|177600|177500|3
1753281720000|2025-07-23 14:42:00|177550|177450|177600|177500|177600|177500|177550|177450|51
1753281730000|2025-07-23 14:42:10|177650|177550|177600|177550|177650|177550|177600|177550|4
1753281740000|2025-07-23 14:42:20|177650|177600|177700|177600|177700|177600|177650|177600|24
1753281750000|2025-07-23 14:42:30|177650||177650||177700||177650||0
1753281760000|2025-07-23 14:42:40|177600|177550|177600|177500|177650|177550|177600|177500|42
1753281780000|2025-07-23 14:43:00|177550|177450|177600|177500|177600|177500|177500|177450|19
1753281790000|2025-07-23 14:43:10|177650|177550|177600|177500|177650|177550|177600|177500|12
1753281800000|2025-07-23 14:43:20|177650|177550|177650|177550|177650|177550|177650|177550|0
1753281830000|2025-07-23 14:43:50|177600||177650||177650||177600||42
1753281840000|2025-07-23 14:44:00|177700|177600|177700|177600|177700|177600|177650|177550|42
1753281860000|2025-07-23 14:44:20|177650|177550|177700|177600|177700|177600|177600|177550|130
1753281870000|2025-07-23 14:44:30|177650|177650|177700|177600|177700|177650|177650|177600|59
1753281880000|2025-07-23 14:44:40|177650||177650||177700||177650||27
1753281890000|2025-07-23 14:44:50|||||||||84
1753281900000|2025-07-23 14:45:00|177700|177650|177700|177600|177700|177650|177700|177600|121
1753281910000|2025-07-23 14:45:10|177650||177700||177700||177650||15
1753281930000|2025-07-23 14:45:30||177650||177600||177650||177600|9
1753281950000|2025-07-23 14:45:50||177650||177650||177650||177600|43
1753281960000|2025-07-23 14:46:00|177750|177700|177750|177700|177750|177700|177750|177700|0
1753282010000|2025-07-23 14:46:50|177800|177750|177800|177700|177800|177750|177800|177700|158
1753282020000|2025-07-23 14:47:00|177750|177750|177800|177700|177800|177750|177750|177700|54
1753282030000|2025-07-23 14:47:10|177750|177650|177700|177650|177750|177650|177650|177600|93
1753282040000|2025-07-23 14:47:20||177600||177600||177600||177600|48
1753282050000|2025-07-23 14:47:30|177650|177650|177700|177600|177700|177650|177650|177600|82
1753282070000|2025-07-23 14:47:50|177650||177700||177700||177650||0
1753282130000|2025-07-23 14:48:50|177650|177550|177550|177500|177650|177550|177550|177500|268
1753282150000|2025-07-23 14:49:10|177500|177450|177450|177400|177550|177500|177450|177400|58
1753282160000|2025-07-23 14:49:20|177500|177450|177600|177500|177600|177500|177500|177450|94
1753282170000|2025-07-23 14:49:30|177550||177600||177600||177550||0
1753282190000|2025-07-23 14:49:50|177550|177550|177600|177500|177600|177550|177550|177500|31
1753282200000|2025-07-23 14:50:00|177650|177550|177650|177550|177650|177550|177650|177550|17
1753282210000|2025-07-23 14:50:10|177700|177600|177700|177600|177700|177600|177700|177600|0
1753282220000|2025-07-23 14:50:20|||||||||3
1753282230000|2025-07-23 14:50:30|177650||177650||177650||177650||0
1753282250000|2025-07-23 14:50:50|177700|177650|177700|177650|177700|177650|177700|177650|0
1753282260000|2025-07-23 14:51:00|177750|177700|177750|177700|177750|177700|177750|177700|91
1753282270000|2025-07-23 14:51:10|177700|177650|177700|177650|177700|177700|177700|177650|20
1753282290000|2025-07-23 14:51:30||177600||177650||177650||177600|52
1753282310000|2025-07-23 14:51:50|177650|177600|177650|177600|177700|177600|177650|177600|42
1753282320000|2025-07-23 14:52:00|177600|177550|177600|177550|177650|177550|177600|177550|27
1753282340000|2025-07-23 14:52:20||177500||177500||177500||177500|12
1753282350000|2025-07-23 14:52:30|177550||177550||177600||177550||0
1753282420000|2025-07-23 14:53:40||177450||177450||177450||177450|0
1753282430000|2025-07-23 14:53:50|177500|177400|177450|177400|177500|177400|177450|177400|0
1753282440000|2025-07-23 14:54:00|177500||177500||177500||177500||54
1753282460000|2025-07-23 14:54:20|177550|177450|177550|177450|177550|177500|177550|177450|18
1753282480000|2025-07-23 14:54:40|177500|177400|177500|177400|177500|177400|177500|177400|9
1753282490000|2025-07-23 14:54:50|177450||177500||177500||177450||0
1753282500000|2025-07-23 14:55:00|177550|177450|177450|177350|177550|177450|177450|177350|84
1753282520000|2025-07-23 14:55:20|177400|177400|177500|177400|177500|177400|177400|177400|79
1753282530000|2025-07-23 14:55:30|177550|177450|177550|177450|177550|177500|177500|177400|39
1753282540000|2025-07-23 14:55:40|177600|177500|177550|177450|177600|177500|177550|177450|12
1753282560000|2025-07-23 14:56:00|177600|177500|177700|177600|177700|177600|177600|177450|68
1753282570000|2025-07-23 14:56:10|177650|177550|177650|177600|177700|177600|177650|177550|0
1753282580000|2025-07-23 14:56:20|177700||177700||177700||177650||65
1753282590000|2025-07-23 14:56:30|177650|177650|177700|177600|177700|177650|177650|177600|95
1753282600000|2025-07-23 14:56:40|177650|177650|177650|177600|177650|177650|177650|177600|33
1753282620000|2025-07-23 14:57:00|177600|177550|177600|177500|177600|177550|177550|177450|40
1753282640000|2025-07-23 14:57:20|177550|177450|177600|177500|177600|177500|177550|177450|24
1753282660000|2025-07-23 14:57:40|177650|177550|177650|177550|177650|177550|177600|177550|12
1753282670000|2025-07-23 14:57:50|177600||177650||177650||177600||0
1753282680000|2025-07-23 14:58:00|177600|177500|177600|177500|177650|177500|177600|177500|11
1753282700000|2025-07-23 14:58:20|177550|177450|177550|177450|177550|177450|177550|177450|28
1753282710000|2025-07-23 14:58:30|177600|177500|177600|177500|177600|177500|177600|177450|12
1753282720000|2025-07-23 14:58:40|177550|177450|177500|177450|177550|177450|177500|177450|25
1753282730000|2025-07-23 14:58:50|177550|177500|177600|177500|177600|177500|177500|177500|16
1753282740000|2025-07-23 14:59:00|177550||177600||177600||177550||0
1753282760000|2025-07-23 14:59:20|177550||177600||177600||177550||6
1753282770000|2025-07-23 14:59:30|177550||177600||177600||177550||0
1753282780000|2025-07-23 14:59:40|177550||177600||177600||177550||40
1753282810000|2025-07-23 15:00:10|177550|177450|177550|177450|177550|177500|177500|177450|42
1753282820000|2025-07-23 15:00:20|177500|177400|177500|177400|177500|177400|177450|177400|76
1753282830000|2025-07-23 15:00:30|177550|177450|177500|177400|177550|177450|177500|177400|92
1753282840000|2025-07-23 15:00:40|177550|177450|177550|177450|177550|177450|177500|177450|21
1753282850000|2025-07-23 15:00:50|177500|177400|177450|177400|177500|177400|177450|177400|75
1753282860000|2025-07-23 15:01:00|177400|177350|177350|177300|177450|177400|177350|177300|211
1753282870000|2025-07-23 15:01:10|177300|177250|177350|177250|177350|177250|177300|177250|58
1753282880000|2025-07-23 15:01:20|177400|177300|177450|177350|177450|177350|177400|177300|137
1753282930000|2025-07-23 15:02:10|177400||177450||177450||177400||0
1753282940000|2025-07-23 15:02:20|177400|177400|177450|177400|177450|177400|177400|177400|70
1753282950000|2025-07-23 15:02:30|177400|177350|177250|177150|177400|177350|177200|177150|146
1753282960000|2025-07-23 15:02:40|177300|177200|177250|177150|177300|177250|177250|177150|90
1753282970000|2025-07-23 15:02:50|177200||177200||177200||177200||0
1753282980000|2025-07-23 15:03:00|177250|177200|177150|177050|177250|177200|177100|177050|109
1753282990000|2025-07-23 15:03:10|177200|177100|177100|177000|177200|177100|177050|177000|154
1753283000000|2025-07-23 15:03:20|177150|177050|177150|177050|177150|177050|177100|177000|29
1753283010000|2025-07-23 15:03:30||177100||177100||177100||177100|0
1753283020000|2025-07-23 15:03:40|177200|177150|177200|177100|177200|177150|177150|177100|69
1753283040000|2025-07-23 15:04:00|177250|177150|177150|177050|177250|177150|177150|177050|175
1753283050000|2025-07-23 15:04:10|177100||177150||177150||177100||69
1753283060000|2025-07-23 15:04:20|177100|177100|177150|177050|177150|177100|177100|177050|18
1753283070000|2025-07-23 15:04:30|177200|177100|177200|177100|177200|177150|177150|177100|165
1753283080000|2025-07-23 15:04:40|177150|177050|177150|177050|177150|177050|177150|177050|0
1753283100000|2025-07-23 15:05:00|177100||177150||177150||177100||0
1753283110000|2025-07-23 15:05:10|177100|177100|177150|177050|177150|177100|177100|177050|95
1753283140000|2025-07-23 15:05:40|177100||177150||177150||177100||44
1753283160000|2025-07-23 15:06:00|177100|177000|177050|176950|177100|177000|177000|176950|144
1753283170000|2025-07-23 15:06:10|177100|177000|177200|177100|177200|177100|177100|177000|159
1753283180000|2025-07-23 15:06:20|177150|177150|177150|177100|177200|177150|177150|177100|74
1753283190000|2025-07-23 15:06:30|177100|177050|177100|177050|177100|177050|177100|177050|4
1753283200000|2025-07-23 15:06:40||177000||177000||177000||177000|0
1753283210000|2025-07-23 15:06:50|177050||177050||177100||177050||0
1753283220000|2025-07-23 15:07:00|177100||177100||177100||177100||58
1753283230000|2025-07-23 15:07:10|177050|176950|177050|176950|177050|176950|177050|176950|8
1753283240000|2025-07-23 15:07:20|177000||177050||177050||177000||0
1753283250000|2025-07-23 15:07:30|177000||177000||177000||177000||0
1753283280000|2025-07-23 15:08:00|177050|177000|177100|177000|177100|177000|177050|177000|79
1753283290000|2025-07-23 15:08:10|177050|176950|177050|176950|177100|176950|177000|176950|56
1753283300000|2025-07-23 15:08:20|177100|177000|177100|177000|177100|177050|177050|177000|105
1753283330000|2025-07-23 15:08:50|177050|177050|177050|176950|177100|177050|177050|176950|133
1753283340000|2025-07-23 15:09:00||177000||177000||177000||177000|0
1753283350000|2025-07-23 15:09:10||176950||176950||176950||176950|30
1753283360000|2025-07-23 15:09:20||177000||177000||177000||177000|2
1753283370000|2025-07-23 15:09:30|177000|176950|177050|176950|177050|177000|177000|176950|4
1753283380000|2025-07-23 15:09:40|177000||177000||177050||177000||0
1753283390000|2025-07-23 15:09:50|177050|177000|177050|177000|177050|177000|177000|176950|144
1753283400000|2025-07-23 15:10:00||176950||176950||177000||176950|24
1753283410000|2025-07-23 15:10:10|177000||177050||177050||177000||0
1753283430000|2025-07-23 15:10:30|177000|177000|177050|176950|177050|177000|177000|176950|21
1753283440000|2025-07-23 15:10:40|177100|177000|177100|177000|177100|177000|177100|177000|87
1753283470000|2025-07-23 15:11:10|177050|177050|177100|177050|177100|177050|177050|177000|6
1753283480000|2025-07-23 15:11:20|177150|177000|177150|177050|177150|177050|177150|177000|148
1753283490000|2025-07-23 15:11:30|177100|177100|177250|177200|177300|177250|177100|177050|318
1753283500000|2025-07-23 15:11:40|177200|177150|177250|177150|177250|177200|177200|177150|17
1753283520000|2025-07-23 15:12:00|177300|177200|177300|177200|177300|177250|177300|177150|30
1753283530000|2025-07-23 15:12:10|177250|177250|177250|177150|177250|177250|177250|177150|76
1753283550000|2025-07-23 15:12:30|177300|177200|177300|177200|177300|177200|177300|177200|0
1753283580000|2025-07-23 15:13:00|177250|177150|177200|177150|177300|177200|177200|177150|135
1753283590000|2025-07-23 15:13:10||177100||177100||177150||177100|85
1753283610000|2025-07-23 15:13:30|177250|177150|177200|177100|177250|177150|177150|177100|105
1753283620000|2025-07-23 15:13:40|177150|177050|177050|177000|177200|177050|177050|176950|93
1753283630000|2025-07-23 15:13:50|177100|176950|177150|177050|177150|177050|177050|176950|40
1753283640000|2025-07-23 15:14:00|177200|177100|177250|177150|177250|177150|177150|177050|211
1753283660000|2025-07-23 15:14:20|177200|177200|177200|177100|177200|177200|177150|177100|49
1753283670000|2025-07-23 15:14:30|177150|177050|177100|177000|177150|177050|177100|177000|68
1753283680000|2025-07-23 15:14:40|177050|177050|177150|177050|177150|177050|177050|177000|100
1753283710000|2025-07-23 15:15:10|177150|177000|177150|177050|177200|177050|177100|177000|84
1753283720000|2025-07-23 15:15:20|177100|177000|177200|177050|177200|177050|177100|177000|5
1753283740000|2025-07-23 15:15:40|177150|177000|177200|177050|177200|177050|177150|177000|0
1753283750000|2025-07-23 15:15:50|177150|177000|177250|177100|177250|177100|177150|177000|88
1753283760000|2025-07-23 15:16:00|177200|177050|177250|177100|177250|177100|177200|177050|0
1753283780000|2025-07-23 15:16:20|177200|177050|177200|177050|177200|177050|177150|177000|1
1753283790000|2025-07-23 15:16:30|177150|177000|177250|177100|177250|177100|177150|177000|0
1753283800000|2025-07-23 15:16:40|||||||||5
1753283820000|2025-07-23 15:17:00|177200|177050|177300|177150|177350|177200|177200|177050|26
1753283840000|2025-07-23 15:17:20|177350|177200|177350|177200|177400|177250|177350|177200|1
1753283850000|2025-07-23 15:17:30|177450|177300|177400|177250|177450|177300|177400|177250|11
1753283860000|2025-07-23 15:17:40|177350|177300|177400|177250|177450|177300|177350|177250|0
1753283870000|2025-07-23 15:17:50|177350|177300|177400|177250|177400|177300|177350|177250|0
1753283880000|2025-07-23 15:18:00|177350||177350||177350||177350||0
1753283890000|2025-07-23 15:18:10|177400|177300|177450|177300|177450|177300|177400|177250|0
1753283900000|2025-07-23 15:18:20|177400|177350|177500|177400|177500|177400|177400|177350|27
1753283910000|2025-07-23 15:18:30|177550|177350|177550|177400|177550|177400|177500|177350|1
1753283930000|2025-07-23 15:18:50|177500|177350|177650|177500|177650|177500|177500|177350|13
1753283940000|2025-07-23 15:19:00|177600|177450|177650|177500|177650|177500|177600|177450|0
1753283950000|2025-07-23 15:19:10|177600|177450|177600|177450|177650|177500|177600|177450|0
1753283960000|2025-07-23 15:19:20|177550|177500|177550|177400|177600|177500|177550|177400|9
1753283970000|2025-07-23 15:19:30|177600|177450|177650|177500|177650|177500|177550|177400|31
1753283980000|2025-07-23 15:19:40|177600||177600||177600||177600||0
1753283990000|2025-07-23 15:19:50|177550|177450|177550|177450|177600|177500|177550|177450|0
1753284000000|2025-07-23 15:20:00|177600|177500|177600|177450|177650|177500|177600|177450|47
1753284010000|2025-07-23 15:20:10|177650|177500|177650|177550|177700|177600|177650|177450|64
1753284020000|2025-07-23 15:20:20|177700|177600|177750|177600|177750|177600|177650|177550|10
1753284030000|2025-07-23 15:20:30|177700|177550|177750|177600|177750|177600|177700|177550|26
1753284040000|2025-07-23 15:20:40|177700|177550|177750|177650|177750|177650|177700|177550|30
1753284050000|2025-07-23 15:20:50|177700|177600|177750|177600|177750|177600|177700|177550|0
1753284060000|2025-07-23 15:21:00|177700|177550|177700|177600|177700|177600|177600|177450|33
1753284070000|2025-07-23 15:21:10|177650|177550|177650|177550|177700|177600|177650|177550|23
1753284080000|2025-07-23 15:21:20|177700|177500|177700|177550|177800|177650|177650|177500|55
1753284090000|2025-07-23 15:21:30|177750|177600|177800|177650|177800|177650|177750|177600|45
1753284120000|2025-07-23 15:22:00|177750|177600|177750|177600|177750|177600|177750|177600|4
1753284150000|2025-07-23 15:22:30|177700|177550|177700|177550|177700|177550|177650|177500|2
1753284160000|2025-07-23 15:22:40|177650|177500|177650|177500|177650|177500|177650|177500|72
1753284170000|2025-07-23 15:22:50|177700|177550|177750|177600|177800|177650|177700|177550|6
1753284180000|2025-07-23 15:23:00|177800|177650|177700|177550|177800|177650|177700|177550|11
1753284190000|2025-07-23 15:23:10|177650||177650||177650||177650||0
1753284200000|2025-07-23 15:23:20|177700|177500|177700|177550|177750|177600|177700|177500|5
1753284210000|2025-07-23 15:23:30|177750|177600|177750|177600|177750|177600|177700|177550|0
1753284220000|2025-07-23 15:23:40|177700|177550|177750|177600|177750|177600|177700|177550|0
1753284230000|2025-07-23 15:23:50|177700|177500|177700|177550|177750|177550|177650|177500|4
1753284240000|2025-07-23 15:24:00|177600|177450|177450|177350|177600|177450|177450|177350|17
1753284250000|2025-07-23 15:24:10|177400|177300|177400|177250|177400|177300|177350|177200|8
1753284260000|2025-07-23 15:24:20|177350|177200|177350|177200|177350|177200|177350|177200|12
1753284270000|2025-07-23 15:24:30|177400|177250|177300|177200|177400|177250|177300|177200|11
1753284280000|2025-07-23 15:24:40|177350|177250|177350|177250|177350|177250|177350|177250|0
1753284290000|2025-07-23 15:24:50|177300|177200|177450|177350|177450|177350|177300|177200|33
1753284300000|2025-07-23 15:25:00|177500|177300|177500|177350|177500|177350|177450|177300|10
1753284310000|2025-07-23 15:25:10|177450|177300|177450|177300|177450|177300|177450|177300|4
1753284330000|2025-07-23 15:25:30|177500|177350|177550|177400|177550|177400|177500|177350|5
1753284340000|2025-07-23 15:25:40|177500|177450|177500|177400|177500|177450|177500|177400|7
1753284350000|2025-07-23 15:25:50|177550|177450|177600|177500|177600|177500|177500|177400|31
1753284360000|2025-07-23 15:26:00|177550|177450|177550|177400|177600|177500|177550|177400|26
1753284370000|2025-07-23 15:26:10|177600|177450|177600|177500|177600|177500|177550|177450|25
1753284380000|2025-07-23 15:26:20|||||||||4
1753284390000|2025-07-23 15:26:30|177650|177450|177650|177500|177650|177500|177600|177450|25
1753284400000|2025-07-23 15:26:40|177600|177450|177650|177500|177700|177550|177600|177450|1
1753284410000|2025-07-23 15:26:50|177700|177550|177700|177550|177700|177550|177700|177550|27
1753284420000|2025-07-23 15:27:00|177650|177500|177700|177550|177750|177600|177650|177500|138
1753284430000|2025-07-23 15:27:10|177750|177600|177650|177500|177750|177600|177650|177500|21
1753284440000|2025-07-23 15:27:20|177600|177550|177650|177500|177700|177550|177600|177500|0
1753284450000|2025-07-23 15:27:30|177600|177550|177700|177600|177700|177600|177600|177500|31
1753284460000|2025-07-23 15:27:40|177650|177550|177750|177600|177750|177600|177650|177550|18
1753284470000|2025-07-23 15:27:50|177700|177550|177750|177600|177750|177600|177700|177550|0
1753284480000|2025-07-23 15:28:00|177850|177650|177950|177850|177950|177850|177850|177650|115
1753284490000|2025-07-23 15:28:10|177900|177800|177950|177800|178000|177850|177900|177800|12
1753284500000|2025-07-23 15:28:20|177900|177850|177900|177800|177950|177850|177900|177800|12
1753284510000|2025-07-23 15:28:30|177950|177850|177950|177800|178000|177850|177900|177800|53
1753284520000|2025-07-23 15:28:40|178000|177850|177950|177800|178000|177900|177950|177800|33
1753284530000|2025-07-23 15:28:50|177900|177850|177950|177800|177950|177850|177900|177800|11
1753284540000|2025-07-23 15:29:00|177900|177750|177900|177750|177950|177800|177850|177750|43
1753284550000|2025-07-23 15:29:10|177950|177800|177950|177800|177950|177800|177900|177750|17
1753284560000|2025-07-23 15:29:20|177900|177750|178050|177900|178050|177950|177900|177750|32
1753284570000|2025-07-23 15:29:30|178000|177850|178000|177850|178050|177900|178000|177850|18
1753284580000|2025-07-23 15:29:40|177950|177800|178000|177850|178000|177850|177900|177800|22
1753284590000|2025-07-23 15:29:50|177950|177800|177950|177800|178000|177850|177900|177750|60
1753340400000|2025-07-24 07:00:00|181500|174700|178350|178100|181500|178100|178200|174700|6
1753340410000|2025-07-24 07:00:10|178400|178150|178450|178200|178450|178250|178400|178150|45
1753340420000|2025-07-24 07:00:20|178500|178300|178800|178550|178800|178600|178500|178300|190
1753340430000|2025-07-24 07:00:30|178850|178650|178950|178700|179000|178700|178850|178550|14
1753340440000|2025-07-24 07:00:40|179000|178800|179250|179050|179250|179050|179000|178800|353
1753340450000|2025-07-24 07:00:50|179300|179100|179800|179600|179800|179600|179300|179100|2843
1753340460000|2025-07-24 07:01:00|179750|179650|180250|180200|180250|180200|179600|179450|854
1753340470000|2025-07-24 07:01:10|180400|180250|180600|180400|180600|180400|180150|180100|290
1753340480000|2025-07-24 07:01:20|180750|180550|180750|180600|180800|180650|180600|180550|201
1753340490000|2025-07-24 07:01:30|180800|180650|180400|180300|180800|180650|180400|180300|64
1753340500000|2025-07-24 07:01:40|180350|180250|180150|179950|180350|180250|180150|179950|41
1753340510000|2025-07-24 07:01:50|180100|179900|180200|180050|180200|180050|179900|179800|104
1753340520000|2025-07-24 07:02:00|180150|180000|179800|179650|180200|180050|179700|179550|1241
1753340530000|2025-07-24 07:02:10|179850|179600|180050|179950|180200|180000|179800|179600|231
1753340540000|2025-07-24 07:02:20|180100|180000|180400|180250|180500|180300|180000|179950|282
1753340550000|2025-07-24 07:02:30|180250|180200|180350|180200|180400|180200|180250|180200|220
1753340560000|2025-07-24 07:02:40|180300|180100|180150|180100|180300|180100|180150|180100|184
1753340570000|2025-07-24 07:02:50|180200||180250||180250||180150||40
1753340580000|2025-07-24 07:03:00|180300|180150|180250|180100|180400|180200|180250|180100|67
1753340590000|2025-07-24 07:03:10|180300|180150|180400|180300|180400|180300|180300|180150|6
1753340600000|2025-07-24 07:03:20|180300|180250|180400|180300|180400|180350|180300|180250|80
1753340610000|2025-07-24 07:03:30|180350|180250|180100|179950|180350|180250|180050|179850|220
1753340620000|2025-07-24 07:03:40|180050|180000|180050|179900|180100|180000|180050|179900|0
1753340630000|2025-07-24 07:03:50|180100|179950|179850|179700|180150|180050|179800|179650|257
1753340640000|2025-07-24 07:04:00|179900|179750|179900|179700|179900|179750|179750|179650|17
1753340650000|2025-07-24 07:04:10|179850|179750|179900|179750|180100|179950|179850|179700|82
1753340660000|2025-07-24 07:04:20|179850|179700|179800|179700|179900|179700|179800|179700|18
1753340670000|2025-07-24 07:04:30|179850|179750|180000|179850|180100|180000|179850|179750|182
1753340680000|2025-07-24 07:04:40|180050|179900|179900|179800|180050|179950|179850|179750|34
1753340690000|2025-07-24 07:04:50|179850|179750|179750|179600|179850|179800|179650|179600|168
1753340700000|2025-07-24 07:05:00|179700|179500|180250|180100|180250|180150|179650|179500|316
1753340710000|2025-07-24 07:05:10|180300|180150|180250|180100|180300|180200|180150|180000|177
1753340720000|2025-07-24 07:05:20|180200|180150|180250|180100|180300|180200|180050|180000|305
1753340730000|2025-07-24 07:05:30|180150|180050|180000|179850|180150|180050|179800|179700|144
1753340740000|2025-07-24 07:05:40|179950|179800|180100|180000|180150|180100|179950|179800|187
1753340750000|2025-07-24 07:05:50|180050|179950|180200|180050|180200|180100|180050|179900|161
1753340760000|2025-07-24 07:06:00|180150|180100|180600|180450|180600|180500|180150|180050|358
1753340770000|2025-07-24 07:06:10|180550|180500|180700|180550|180700|180600|180550|180500|53
1753340780000|2025-07-24 07:06:20|180650|180500|180450|180300|180700|180550|180400|180300|562
1753340790000|2025-07-24 07:06:30|180400|180250|180450|180350|180450|180350|180350|180250|22
1753340800000|2025-07-24 07:06:40|180400|180300|180350|180300|180400|180350|180350|180300|4
1753340810000|2025-07-24 07:06:50|180300|180250|180450|180350|180450|180350|180300|180200|17
1753340820000|2025-07-24 07:07:00|180400|180300|180400|180250|180450|180300|180250|180150|472
1753340830000|2025-07-24 07:07:10|180350|180200|180350|180200|180350|180250|180300|180150|2
1753340840000|2025-07-24 07:07:20|180300|180250|180350|180300|180350|180300|180300|180250|15
1753340850000|2025-07-24 07:07:30|180300|180250|180350|180200|180350|180250|180250|180150|37
1753340860000|2025-07-24 07:07:40|180300|180250|180350|180200|180350|180250|180300|180200|30
1753340870000|2025-07-24 07:07:50|180300|180150|180150|180050|180300|180150|180150|180050|47
1753340880000|2025-07-24 07:08:00|180200|180100|180000|179900|180200|180150|179950|179900|228
1753340890000|2025-07-24 07:08:10|180050|179950|180100|180000|180100|180050|180050|179950|54
1753340900000|2025-07-24 07:08:20|180150|180050|180500|180350|180600|180450|180150|180000|234
1753340910000|2025-07-24 07:08:30|180550|180400|180550|180400|180550|180400|180450|180350|0
1753340920000|2025-07-24 07:08:40|180500|180350|180500|180400|180500|180400|180350|180250|52
1753340930000|2025-07-24 07:08:50|180550|180450|180650|180550|180700|180600|180500|180400|111
1753340940000|2025-07-24 07:09:00|180700|180600|180600|180500|180700|180600|180600|180500|14
1753340950000|2025-07-24 07:09:10|||||||||6
1753340960000|2025-07-24 07:09:20|180650|180550|180700|180600|180700|180600|180650|180550|35
1753340970000|2025-07-24 07:09:30|180750|180650|180700|180600|180800|180700|180650|180600|329
1753340980000|2025-07-24 07:09:40|180800|180650|180700|180600|180800|180750|180700|180600|109
1753340990000|2025-07-24 07:09:50|180750|180650|180750|180700|180800|180700|180750|180650|91
1753341000000|2025-07-24 07:10:00|180800|180750|180950|180850|181200|181100|180800|180700|1319
1753341010000|2025-07-24 07:10:10|180900|180800|180700|180650|180900|180800|180700|180650|190
1753341020000|2025-07-24 07:10:20|180750|180700|180650|180500|180750|180700|180550|180450|337
1753341030000|2025-07-24 07:10:30|180700|180550|180700|180600|180700|180600|180650|180550|7
1753341040000|2025-07-24 07:10:40|180650|180550|180800|180650|180800|180650|180650|180550|28
1753341050000|2025-07-24 07:10:50|180750|180600|180600|180550|180750|180600|180600|180550|15
1753341060000|2025-07-24 07:11:00|180650|180600|180750|180650|180800|180700|180650|180600|32
1753341070000|2025-07-24 07:11:10|180800|180600|180800|180650|180800|180650|180600|180550|255
1753341080000|2025-07-24 07:11:20|180750|180600|180700|180600|180750|180600|180700|180600|12
1753341090000|2025-07-24 07:11:30|180650|180550|180700|180600|180750|180650|180650|180550|34
1753341100000|2025-07-24 07:11:40|180650|180650|180700|180650|180700|180650|180650|180550|55
1753341110000|2025-07-24 07:11:50||180600||180650||180650||180600|40
1753341120000|2025-07-24 07:12:00|180650|180600|180600|180500|180700|180600|180600|180500|105
1753341130000|2025-07-24 07:12:10|180650|180550|180800|180700|180800|180700|180650|180550|133
1753341140000|2025-07-24 07:12:20|180850|180750|180750|180650|180850|180750|180750|180650|55
1753341150000|2025-07-24 07:12:30|180700|180600|180550|180450|180700|180600|180500|180450|47
1753341160000|2025-07-24 07:12:40|180600|180500|180600|180500|180600|180500|180550|180500|5
1753341170000|2025-07-24 07:12:50|180550|180450|180500|180400|180550|180450|180450|180400|51
1753341180000|2025-07-24 07:13:00|180550|180450|180500|180400|180550|180450|180500|180400|0
1753341190000|2025-07-24 07:13:10|180450|180350|180400|180300|180450|180350|180250|180200|52
1753341200000|2025-07-24 07:13:20|180350|180250|180100|180000|180350|180250|180100|180000|64
1753341210000|2025-07-24 07:13:30|180150|180050|180250|180150|180250|180150|180050|180050|30
1753341220000|2025-07-24 07:13:40|180300|180200|180250|180150|180300|180250|180200|180150|169
1753341230000|2025-07-24 07:13:50|180200|180100|180200|180050|180200|180100|180100|180050|102
1753341240000|2025-07-24 07:14:00|180150|180000|180200|180050|180200|180050|180100|180000|39
1753341250000|2025-07-24 07:14:10|180150|180100|180250|180100|180250|180150|180150|180100|24
1753341260000|2025-07-24 07:14:20|180300|180150|180250|180100|180300|180150|180200|180100|0
1753341270000|2025-07-24 07:14:30|180200|180050|180200|180100|180250|180150|180150|180050|19
1753341280000|2025-07-24 07:14:40|180250|180150|180300|180200|180300|180200|180200|180150|6
1753341290000|2025-07-24 07:14:50|180350|180250|180350|180250|180350|180250|180250|180200|34
1753341300000|2025-07-24 07:15:00|180300|180200|180150|180050|180350|180200|180150|180050|86
1753341310000|2025-07-24 07:15:10|180100|180000|180000|179900|180150|180050|179950|179850|561
1753341320000|2025-07-24 07:15:20|180050|179950|180200|180150|180250|180150|180050|179950|247
1753341330000|2025-07-24 07:15:30|180150|180100|180300|180250|180300|180250|180150|180100|64
1753341340000|2025-07-24 07:15:40|180250|180200|180300|180200|180300|180200|180250|180200|7
1753341350000|2025-07-24 07:15:50|180250|180150|180300|180200|180300|180200|180200|180150|19
1753341360000|2025-07-24 07:16:00|180250|180250|180300|180200|180400|180300|180250|180200|31
1753341370000|2025-07-24 07:16:10|180350|180250|180300|180200|180350|180250|180300|180200|5
1753341380000|2025-07-24 07:16:20|180250|180150|180200|180100|180250|180150|180200|180100|36
1753341390000|2025-07-24 07:16:30|180150||180200||180200||180150||0
1753341400000|2025-07-24 07:16:40|180250|180150|180250|180200|180300|180200|180250|180150|0
1753341410000|2025-07-24 07:16:50|180300|180250|180500|180400|180500|180400|180250|180250|12
1753341420000|2025-07-24 07:17:00|180550|180450|180850|180750|180900|180800|180550|180450|300
1753341430000|2025-07-24 07:17:10|180800|180700|180800|180700|180800|180700|180800|180650|32
1753341440000|2025-07-24 07:17:20|180750|180650|180650|180600|180800|180650|180650|180600|13
1753341450000|2025-07-24 07:17:30|180600|180550|180550|180500|180600|180550|180550|180500|0
1753341460000|2025-07-24 07:17:40|180500|180450|180350|180250|180550|180450|180350|180250|18
1753341470000|2025-07-24 07:17:50|180400|180350|180500|180400|180500|180450|180350|180250|157
1753341480000|2025-07-24 07:18:00|180550|180450|180500|180450|180600|180500|180450|180400|345
1753341490000|2025-07-24 07:18:10|180550|180400|180550|180450|180550|180500|180500|180400|6
1753341500000|2025-07-24 07:18:20|180500|180400|180500|180400|180550|180500|180450|180400|25
1753341510000|2025-07-24 07:18:30|180550|180450|180600|180500|180600|180500|180550|180450|49
1753341520000|2025-07-24 07:18:40|180650|180550|180650|180550|180650|180600|180650|180550|0
1753341530000|2025-07-24 07:18:50||180600||180600||180600||180600|0
1753341550000|2025-07-24 07:19:10|180600|180550|180550|180500|180650|180550|180500|180400|83
1753341560000|2025-07-24 07:19:20|180600|180550|180750|180650|180750|180700|180600|180500|107
1753341570000|2025-07-24 07:19:30|180700||180750||180750||180700||18
1753341580000|2025-07-24 07:19:40|180700|180600|180700|180600|180700|180600|180650|180600|18
1753341590000|2025-07-24 07:19:50||180650||180600||180650||180600|0
1753341600000|2025-07-24 07:20:00|180650|180550|180750|180700|180750|180700|180650|180550|24
1753341610000|2025-07-24 07:20:10|180700|180650|180700|180600|180750|180650|180700|180600|10
1753341620000|2025-07-24 07:20:20|180750|180550|180700|180650|180750|180650|180650|180550|66
1753341630000|2025-07-24 07:20:30|180750|180600|180750|180700|180750|180700|180650|180600|107
1753341640000|2025-07-24 07:20:40|180800||180750||180800||180750||0
1753341650000|2025-07-24 07:20:50|180800|180750|180800|180650|180800|180750|180700|180650|70
1753341660000|2025-07-24 07:21:00|180750|180700|180800|180700|180800|180700|180750|180650|25
1753341670000|2025-07-24 07:21:10|180750|180650|180650|180500|180750|180650|180550|180500|56
1753341680000|2025-07-24 07:21:20|180600||180550||180600||180550||0
1753341690000|2025-07-24 07:21:30|180600|180550|180700|180600|180700|180600|180600|180550|73
1753341700000|2025-07-24 07:21:40|180650|180550|180600|180550|180650|180550|180550|180500|30
1753341710000|2025-07-24 07:21:50|180650|180600|180650|180550|180700|180600|180650|180550|11
1753341720000|2025-07-24 07:22:00|180700|180600|180750|180600|180750|180600|180650|180550|23
1753341730000|2025-07-24 07:22:10||180650||180650||180650||180650|0
1753341740000|2025-07-24 07:22:20|180700|180700|180650|180550|180700|180700|180650|180550|64
1753341750000|2025-07-24 07:22:30|180600|180500|180600|180500|180600|180500|180550|180500|5
1753341780000|2025-07-24 07:23:00||180550||180500||180550||180500|0
1753341790000|2025-07-24 07:23:10|180550|180450|180400|180350|180600|180450|180400|180300|227
1753341800000|2025-07-24 07:23:20|180350|180300|180200|180100|180400|180350|180150|180100|1039
1753341810000|2025-07-24 07:23:30|180250|180150|180250|180200|180350|180250|180200|180100|372
1753341820000|2025-07-24 07:23:40|180300|180150|180300|180200|180300|180200|180200|180150|24
1753341830000|2025-07-24 07:23:50|180350|180250|180250|180150|180350|180250|180200|180150|153
1753341840000|2025-07-24 07:24:00|180300|180200|180200|180100|180300|180250|180200|180100|150
1753341850000|2025-07-24 07:24:10|180150|180050|180050|180000|180200|180050|180050|180000|22
1753341860000|2025-07-24 07:24:20|180000|179950|179950|179850|180000|179950|179950|179850|60
1753341870000|2025-07-24 07:24:30|179900|179800|179900|179850|179950|179850|179900|179800|0
1753341880000|2025-07-24 07:24:40|179850|179800|179850|179700|179850|179800|179800|179700|105
1753341890000|2025-07-24 07:24:50|179900|179750|179850|179750|179900|179850|179800|179700|270
1753341900000|2025-07-24 07:25:00|179900|179800|179850|179750|179900|179800|179800|179700|66
1753341910000|2025-07-24 07:25:10|179900|179800|179900|179850|179900|179850|179900|179800|0
1753341920000|2025-07-24 07:25:20|179950|179900|180000|179950|180050|179950|179900|179850|59
1753341930000|2025-07-24 07:25:30||179900||179900||179900||179900|7
1753341940000|2025-07-24 07:25:40||179950||179900||179950||179900|36
1753341950000|2025-07-24 07:25:50|179950||180000||180000||179950||6
1753341960000|2025-07-24 07:26:00|179950||179950||179950||179950||0
1753341970000|2025-07-24 07:26:10|180000||180000||180000||180000||0
1753341980000|2025-07-24 07:26:20|179950|179850|179900|179850|179950|179850|179900|179850|37
1753341990000|2025-07-24 07:26:30|179850|179800|179850|179750|179850|179800|179800|179750|261
1753342000000|2025-07-24 07:26:40|179800|179850|179800|179700|179900|179850|179800|179700|409
1753342010000|2025-07-24 07:26:50||179750||179700||179750||179700|21
1753342020000|2025-07-24 07:27:00|179750|179650|179800|179700|179800|179700|179700|179600|280
1753342030000|2025-07-24 07:27:10|179850|179750|179950|179800|179950|179800|179850|179750|34
1753342040000|2025-07-24 07:27:20||179850||179900||179900||179850|49
1753342080000|2025-07-24 07:28:00|180000||180000||180000||179950||11
1753342090000|2025-07-24 07:28:10|179950|179850|179850|179750|179950|179850|179850|179750|21
1753342100000|2025-07-24 07:28:20|179900|179800|179900|179800|179950|179800|179900|179800|0
1753342110000|2025-07-24 07:28:30|179950||179900||179950||179900||0
1753342120000|2025-07-24 07:28:40|179950|179850|179900|179850|179950|179900|179900|179800|119
1753342130000|2025-07-24 07:28:50|179950|179900|179950|179900|179950|179900|179900|179850|81
1753342140000|2025-07-24 07:29:00||179850||179900||179900||179850|95
1753342170000|2025-07-24 07:29:30|179900|179850|179950|179850|179950|179850|179900|179800|99
1753342180000|2025-07-24 07:29:40|179900|179800|179950|179850|179950|179850|179900|179800|0
1753342190000|2025-07-24 07:29:50|179900|179800|179900|179800|179950|179850|179900|179800|123
1753342200000|2025-07-24 07:30:00|180000|179850|180000|179900|180000|179950|179900|179800|206
1753342210000|2025-07-24 07:30:10|180050|179950|180100|179950|180100|180000|180000|179950|177
1753342220000|2025-07-24 07:30:20|180050|179900|179950|179850|180050|179900|179900|179850|53
1753342230000|2025-07-24 07:30:30|179900|179800|179900|179800|179950|179800|179850|179800|31
1753342240000|2025-07-24 07:30:40|179850|179750|179650|179600|179900|179750|179650|179600|116
1753342250000|2025-07-24 07:30:50|179600|179550|179600|179500|179600|179550|179600|179500|6
1753342260000|2025-07-24 07:31:00|179550|179450|179400|179350|179550|179450|179350|179300|191
1753342270000|2025-07-24 07:31:10|179350|179300|179350|179300|179350|179300|179300|179200|45
1753342280000|2025-07-24 07:31:20|179400|179350|179500|179400|179500|179400|179400|179350|74
1753342290000|2025-07-24 07:31:30|179450|179450|179550|179450|179550|179450|179450|179450|17
1753342300000|2025-07-24 07:31:40|179600|179400|179650|179550|179650|179600|179550|179400|25
1753342310000|2025-07-24 07:31:50|179700|179600|179700|179600|179750|179700|179650|179550|10
1753342320000|2025-07-24 07:32:00|179650|179550|179650|179550|179650|179550|179550|179450|286
1753342330000|2025-07-24 07:32:10|179600|179500|179600|179500|179700|179600|179550|179450|56
1753342340000|2025-07-24 07:32:20|179550||179600||179600||179550||0
1753342350000|2025-07-24 07:32:30|179550|179450|179450|179350|179550|179450|179400|179300|15
1753342360000|2025-07-24 07:32:40|179500|179400|179450|179350|179500|179400|179450|179350|16
1753342370000|2025-07-24 07:32:50|179500|179400|179500|179400|179550|179400|179500|179400|0
1753342380000|2025-07-24 07:33:00|179550|179450|179550|179450|179550|179450|179550|179450|7
1753342390000|2025-07-24 07:33:10|179600|179500|179600|179550|179650|179550|179600|179500|19
1753342400000|2025-07-24 07:33:20|179650|179500|179600|179500|179650|179500|179600|179500|0
1753342410000|2025-07-24 07:33:30|179550|179450|179600|179500|179650|179550|179500|179400|173
1753342420000|2025-07-24 07:33:40|179550|179450|179550|179450|179600|179450|179450|179400|108
1753342430000|2025-07-24 07:33:50|179600|179500|179600|179500|179600|179500|179550|179450|7
1753342440000|2025-07-24 07:34:00|179650|179550|179700|179550|179700|179600|179650|179500|27
1753342450000|2025-07-24 07:34:10|179650|179600|179750|179650|179750|179700|179650|179550|5
1753342460000|2025-07-24 07:34:20|179800|179700|179700|179550|179800|179700|179700|179550|11
1753342470000|2025-07-24 07:34:30|179650|179600|179650|179600|179700|179600|179600|179550|23
1753342480000|2025-07-24 07:34:40|179700|179550|179700|179600|179750|179650|179600|179550|32
1753342490000|2025-07-24 07:34:50|179750|179650|179800|179700|179800|179700|179750|179650|0
1753342500000|2025-07-24 07:35:00|179750||179750||179800||179750||7
1753342510000|2025-07-24 07:35:10|179700|179650|179750|179650|179750|179650|179700|179600|67
1753342520000|2025-07-24 07:35:20|179700|179700|179900|179800|179900|179800|179700|179650|332
1753342530000|2025-07-24 07:35:30|179950|179850|180000|179900|180000|179900|179950|179850|0
1753342540000|2025-07-24 07:35:40|179950||179950||180000||179950||5
1753342550000|2025-07-24 07:35:50|179900|179850|179950|179850|179950|179850|179900|179850|11
1753342560000|2025-07-24 07:36:00|179900|179800|179950|179800|179950|179850|179900|179800|128
1753342570000|2025-07-24 07:36:10|179900||179900||179950||179900||6
1753342580000|2025-07-24 07:36:20|179850|179750|179850|179750|179900|179750|179800|179750|2
1753342590000|2025-07-24 07:36:30|179900|179800|179900|179800|179900|179800|179850|179800|6
1753342600000|2025-07-24 07:36:40|179950|179850|179950|179850|179950|179900|179900|179850|7
1753342610000|2025-07-24 07:36:50|180000|179900|180000|179900|180000|179900|180000|179850|0
1753342620000|2025-07-24 07:37:00|180050|179950|180100|180000|180100|180000|180050|179900|97
1753342630000|2025-07-24 07:37:10|180050|179950|180050|179950|180100|180000|180050|179950|2
1753342640000|2025-07-24 07:37:20|||||||||4
1753342650000|2025-07-24 07:37:30|180000|179900|180050|179950|180050|179950|180000|179900|36
1753342660000|2025-07-24 07:37:40|180000|179900|179900|179800|180050|179900|179900|179800|126
1753342670000|2025-07-24 07:37:50|179850|179850|179850|179700|179900|179850|179800|179700|93
1753342680000|2025-07-24 07:38:00|179900|179750|180050|179950|180050|179950|179850|179750|53
1753342700000|2025-07-24 07:38:20|180000|179900|180000|179900|180050|179900|179950|179900|57
1753342710000|2025-07-24 07:38:30|180050|179950|180050|179950|180050|179950|180050|179950|0
1753342720000|2025-07-24 07:38:40|180100|180000|180050|179950|180100|180050|180050|179950|66
1753342730000|2025-07-24 07:38:50|180100|180000|180100|180000|180100|180000|180100|180000|5
1753342740000|2025-07-24 07:39:00|180150|180050|180150|180100|180200|180150|180150|180050|68
1753342750000|2025-07-24 07:39:10||180050||180100||180100||180050|15
1753342770000|2025-07-24 07:39:30|180200||180200||180200||180200||10
1753342790000|2025-07-24 07:39:50|180150|180050|180150|180050|180150|180050|180150|180050|10
1753342800000|2025-07-24 07:40:00|180100|180100|180200|180150|180200|180150|180100|180050|50
1753342810000|2025-07-24 07:40:10|180250|180100|180200|180150|180250|180150|180150|180050|23
1753342840000|2025-07-24 07:40:40|180250|180200|180400|180300|180400|180350|180250|180200|87
1753342850000|2025-07-24 07:40:50|180350|180250|180400|180300|180400|180300|180300|180250|250
1753342860000|2025-07-24 07:41:00|180350||180350||180400||180350||33
1753342870000|2025-07-24 07:41:10|180400||180350||180400||180350||4
1753342880000|2025-07-24 07:41:20|180300|180250|180300|180250|180300|180250|180300|180250|40
1753342890000|2025-07-24 07:41:30|180250|180200|180400|180300|180400|180300|180150|180100|3634
1753342900000|2025-07-24 07:41:40|180450|180350|180500|180450|180500|180450|180450|180300|674
1753342910000|2025-07-24 07:41:50|180550|180500|180450|180400|180550|180500|180450|180400|91
1753342920000|2025-07-24 07:42:00|180400|180350|180400|180300|180400|180350|180300|180200|80
1753342930000|2025-07-24 07:42:10|180350|180250|180300|180250|180400|180250|180300|180200|116
1753342950000|2025-07-24 07:42:30|180350||180300||180350||180300||17
1753342960000|2025-07-24 07:42:40|180350|180200|180200|180100|180350|180200|180200|180100|73
1753342980000|2025-07-24 07:43:00||180150||180150||180150||180100|0
1753342990000|2025-07-24 07:43:10||180100||180100||180100||180100|0
1753343000000|2025-07-24 07:43:20|180150||180150||180200||180150||0
1753343010000|2025-07-24 07:43:30|180200||180200||180200||180200||29
1753343020000|2025-07-24 07:43:40|180150||180150||180150||180150||9
1753343030000|2025-07-24 07:43:50|180200|180150|180250|180150|180250|180150|180200|180150|7
1753343040000|2025-07-24 07:44:00|180300|180200|180250|180150|180300|180200|180250|180150|9
1753343050000|2025-07-24 07:44:10|180200|180100|180200|180100|180200|180150|180150|180100|30
1753343060000|2025-07-24 07:44:20|180150|180050|180100|180050|180200|180050|180100|180050|23
1753343070000|2025-07-24 07:44:30|180150||180100||180150||180100||2
1753343090000|2025-07-24 07:44:50|180050|180000|180100|180000|180100|180000|180000|179950|15
1753343100000|2025-07-24 07:45:00|180050||180100||180100||180050||30
1753343110000|2025-07-24 07:45:10|180150|180050|180150|180000|180150|180050|180100|180000|11
1753343120000|2025-07-24 07:45:20||180050||180050||180050||180050|0
1753343130000|2025-07-24 07:45:30|180100|180000|180100|180000|180150|180050|180100|180000|0
1753343140000|2025-07-24 07:45:40|180050|179950|180000|179900|180100|179950|180000|179900|291
1753343150000|2025-07-24 07:45:50|180050|179950|180050|179950|180050|180000|180050|179950|24
1753343160000|2025-07-24 07:46:00||180000||180000||180000||179950|46
1753343170000|2025-07-24 07:46:10||179950||179950||180000||179950|20
1753343180000|2025-07-24 07:46:20|180000|180000|180000|179900|180000|180000|180000|179900|0
1753343190000|2025-07-24 07:46:30|180050|179950|180000|179900|180050|179950|180000|179900|42
1753343200000|2025-07-24 07:46:40|180050|179950|180000|179950|180050|179950|180000|179950|0
1753343220000|2025-07-24 07:47:00|179950|179900|180000|179900|180000|179900|179950|179900|9
1753343230000|2025-07-24 07:47:10|180050|179950|180050|179950|180050|180000|180050|179950|16
1753343240000|2025-07-24 07:47:20|180100|180000|180100|180000|180100|180000|180100|179950|110
1753343250000|2025-07-24 07:47:30|180050|179950|180050|179950|180100|179950|180000|179950|13
1753343260000|2025-07-24 07:47:40|180000|179900|180050|179950|180050|179950|180000|179900|0
1753343270000|2025-07-24 07:47:50|180000|179900|180000|179900|180000|179900|180000|179900|0
1753343280000|2025-07-24 07:48:00|179950|179850|179950|179850|180000|179900|179900|179800|16
1753343290000|2025-07-24 07:48:10||179900||179900||179900||179850|2
1753343300000|2025-07-24 07:48:20|180000|179950|180050|179950|180050|179950|180000|179950|4
1753343310000|2025-07-24 07:48:30|180100|180000|180100|180000|180100|180000|180100|180000|0
1753343320000|2025-07-24 07:48:40|180050||180100||180100||180050||0
1753343340000|2025-07-24 07:49:00|180050|179950|180050|179950|180100|179950|180050|179950|38
1753343360000|2025-07-24 07:49:20|180000|179900|179950|179850|180050|179900|179900|179850|206
1753343370000|2025-07-24 07:49:30|179900|179800|179900|179800|179950|179850|179850|179800|42
1753343380000|2025-07-24 07:49:40|179950|179850|179950|179850|179950|179850|179950|179850|16
1753343390000|2025-07-24 07:49:50|180000|179900|180000|179950|180000|179950|180000|179900|1
1753343400000|2025-07-24 07:50:00|180100|180050|180050|179950|180100|180050|180000|179950|166
1753343410000|2025-07-24 07:50:10|180000|179900|179950|179850|180000|179900|179900|179850|73
1753343420000|2025-07-24 07:50:20|179900|179800|179850|179800|179900|179800|179850|179800|0
1753343430000|2025-07-24 07:50:30|179900|179850|179950|179850|179950|179850|179900|179800|14
1753343450000|2025-07-24 07:50:50|180000|179900|180000|179900|180000|179950|180000|179900|0
1753343460000|2025-07-24 07:51:00|180050|179950|179900|179850|180050|180000|179900|179850|104
1753343470000|2025-07-24 07:51:10|179850|179800|179900|179800|179900|179800|179850|179800|0
1753343480000|2025-07-24 07:51:20|179850||179850||179850||179850||0
1753343490000|2025-07-24 07:51:30|179900||179850||179900||179850||0
1753343500000|2025-07-24 07:51:40|179900|179850|179900|179850|179900|179850|179900|179800|0
1753343510000|2025-07-24 07:51:50|179950|179900|179900|179800|179950|179900|179900|179800|19
1753343520000|2025-07-24 07:52:00|179850||179850||179850||179850||2
1753343530000|2025-07-24 07:52:10|179900|179750|179750|179700|179900|179750|179700|179650|12
1753343540000|2025-07-24 07:52:20|179800|179650|179750|179650|179800|179700|179750|179650|6
1753343550000|2025-07-24 07:52:30|179800|179700|179800|179700|179800|179700|179800|179700|0
1753343560000|2025-07-24 07:52:40|179850|179750|179800|179700|179850|179800|179800|179700|110
1753343570000|2025-07-24 07:52:50|179750|179650|179650|179600|179800|179700|179650|179600|82
1753343580000|2025-07-24 07:53:00|179700|179550|179700|179600|179700|179600|179700|179550|7
1753343590000|2025-07-24 07:53:10|179750|179650|179750|179650|179750|179700|179750|179650|7
1753343620000|2025-07-24 07:53:40||179700||179700||179700||179700|0
1753343630000|2025-07-24 07:53:50|179800|179750|179800|179750|179800|179750|179800|179700|6
1753343640000|2025-07-24 07:54:00|179850|179800|179800|179750|179850|179800|179800|179750|35
1753343650000|2025-07-24 07:54:10|179850||179850||179850||179800||0
1753343660000|2025-07-24 07:54:20||179800||179800||179800||179800|0
1753343680000|2025-07-24 07:54:40|||||||||1
1753343710000|2025-07-24 07:55:10|179800|179750|179850|179750|179850|179750|179800|179750|17
1753343720000|2025-07-24 07:55:20||179800||179800||179800||179800|0
1753343730000|2025-07-24 07:55:30|||||||||6
1753343740000|2025-07-24 07:55:40|179800|179750|179800|179750|179800|179750|179800|179750|0
1753343750000|2025-07-24 07:55:50|179850||179800||179850||179800||0
1753343800000|2025-07-24 07:56:40|179850||179850||179850||179850||0
1753343820000|2025-07-24 07:57:00|179800|179700|179750|179700|179800|179700|179750|179700|6
1753343830000|2025-07-24 07:57:10|179800||179800||179800||179800||19
1753343840000|2025-07-24 07:57:20|179750|179650|179650|179600|179750|179650|179650|179600|20
1753343850000|2025-07-24 07:57:30|179700||179700||179700||179700||0
1753343860000|2025-07-24 07:57:40|179750|179650|179750|179650|179750|179650|179750|179650|18
1753343870000|2025-07-24 07:57:50|179700|179700|179800|179700|179800|179700|179700|179700|0
1753343880000|2025-07-24 07:58:00|179750||179800||179800||179750||32
1753343890000|2025-07-24 07:58:10||179750||179750||179750||179700|15
1753343900000|2025-07-24 07:58:20|179850||179800||179850||179800||0
1753343910000|2025-07-24 07:58:30|179850|179700|179800|179700|179850|179700|179750|179700|2
1753343920000|2025-07-24 07:58:40|179850|179750|179850|179750|179850|179750|179800|179750|5
1753343930000|2025-07-24 07:58:50|179800||179850||179850||179800||3
1753343940000|2025-07-24 07:59:00|179900|179800|179900|179800|179900|179850|179900|179800|1
1753343950000|2025-07-24 07:59:10||179850||179800||179850||179800|2
1753343960000|2025-07-24 07:59:20||179850||179850||179850||179800|25
1753343970000|2025-07-24 07:59:30||179800||179800||179800||179800|20
1753343980000|2025-07-24 07:59:40|179850|179750|179850|179750|179850|179750|179800|179750|16
1753343990000|2025-07-24 07:59:50|179800||179800||179800||179800||0
1753344000000|2025-07-24 08:00:00|179750|179700|179700|179600|179850|179700|179700|179600|19
1753344050000|2025-07-24 08:00:50||179650||179650||179650||179650|0
1753344060000|2025-07-24 08:01:00|179650|179600|179600|179500|179650|179600|179550|179500|44
1753344070000|2025-07-24 08:01:10|179550|179550|179600|179550|179650|179600|179550|179500|156
1753344080000|2025-07-24 08:01:20|179550|179500|179550|179450|179550|179500|179500|179450|221
1753344090000|2025-07-24 08:01:30|179500|179400|179550|179450|179550|179450|179450|179400|79
1753344100000|2025-07-24 08:01:40|179500|179500|179550|179450|179550|179500|179500|179450|31
1753344110000|2025-07-24 08:01:50|179500|179400|179400|179350|179550|179400|179400|179350|276
1753344120000|2025-07-24 08:02:00|179450|179300|179450|179400|179500|179400|179450|179300|55
1753344130000|2025-07-24 08:02:10|179500|179350|179300|179250|179500|179350|179300|179250|452
1753344140000|2025-07-24 08:02:20|179350|179300|179300|179250|179350|179300|179300|179250|28
1753344170000|2025-07-24 08:02:50|179250|179200|179200|179100|179250|179200|179150|179100|102
1753344180000|2025-07-24 08:03:00|179150|179050|179100|179050|179200|179050|179100|179000|31
1753344190000|2025-07-24 08:03:10|179150|179100|179150|179050|179200|179100|179150|179050|24
1753344200000|2025-07-24 08:03:20|179100|179000|179000|178950|179100|179050|179000|178900|248
1753344210000|2025-07-24 08:03:30|178950|178900|178950|178900|178950|178950|178950|178900|0
1753344220000|2025-07-24 08:03:40|||||||||16
1753344240000|2025-07-24 08:04:00|179000|178950|179000|178950|179000|178950|179000|178900|4
1753344260000|2025-07-24 08:04:20|179050|179000|179050|178950|179100|179000|179000|178900|48
1753344270000|2025-07-24 08:04:30||179000||179000||179000||178950|0
1753344280000|2025-07-24 08:04:40|179100|179050|179100|179050|179100|179050|179100|179050|7
1753344290000|2025-07-24 08:04:50||179000||179050||179050||179000|0
1753344300000|2025-07-24 08:05:00|179150|179100|179150|179100|179200|179100|179150|179100|6
1753344310000|2025-07-24 08:05:10|179200||179150||179200||179150||0
1753344320000|2025-07-24 08:05:20|179200|179150|179250|179150|179250|179150|179200|179150|0
1753344330000|2025-07-24 08:05:30|179200|179100|179200|179100|179250|179150|179150|179100|23
1753344340000|2025-07-24 08:05:40|179150|179150|179200|179100|179200|179150|179150|179100|3
1753344350000|2025-07-24 08:05:50|179150|179150|179100|179000|179150|179150|179100|179000|27
1753344360000|2025-07-24 08:06:00|179150|179050|179200|179100|179200|179100|179100|179000|16
1753344370000|2025-07-24 08:06:10||179150||179100||179150||179100|17
1753344390000|2025-07-24 08:06:30|179150||179200||179200||179150||0
1753344410000|2025-07-24 08:06:50||179150||179100||179150||179100|0
1753344420000|2025-07-24 08:07:00|179150|179050|179100|179000|179200|179050|179100|179000|36
1753344430000|2025-07-24 08:07:10||179050||179000||179050||179000|0
1753344440000|2025-07-24 08:07:20|179050|178950|179000|178900|179100|178950|178950|178900|107
1753344460000|2025-07-24 08:07:40||178950||178900||178950||178900|0
1753344470000|2025-07-24 08:07:50|178950|178850|178900|178850|178950|178850|178900|178850|108
1753344480000|2025-07-24 08:08:00|178950|178800|178900|178800|178950|178800|178900|178800|28
1753344490000|2025-07-24 08:08:10|178850||178850||178850||178850||0
1753344500000|2025-07-24 08:08:20|178800|178750|178850|178800|178900|178850|178800|178750|147
1753344520000|2025-07-24 08:08:40|178800|178750|178800|178700|178800|178750|178750|178700|20
1753344530000|2025-07-24 08:08:50|178750|178650|178750|178650|178750|178650|178750|178650|1
1753344540000|2025-07-24 08:09:00|178700|178600|178700|178650|178700|178650|178700|178600|0
1753344550000|2025-07-24 08:09:10|178650|178600|178650|178600|178650|178600|178650|178600|14
1753344560000|2025-07-24 08:09:20|178600|178550|178650|178550|178650|178550|178600|178550|0
1753344580000|2025-07-24 08:09:40|178700|178600|178700|178600|178700|178650|178700|178600|50
1753344600000|2025-07-24 08:10:00|178750|178650|178750|178650|178800|178700|178700|178650|63
1753344610000|2025-07-24 08:10:10|178800|178700|178800|178750|178850|178750|178800|178650|51
1753344620000|2025-07-24 08:10:20|178850|178800|178900|178800|178900|178800|178800|178800|11
1753344630000|2025-07-24 08:10:30|178950|178850|179050|178950|179100|179000|178950|178850|122
1753344640000|2025-07-24 08:10:40|179100|179000|179250|179150|179250|179150|179100|179000|41
1753344650000|2025-07-24 08:10:50|179300|179200|179400|179300|179400|179300|179300|179200|7
1753344660000|2025-07-24 08:11:00||179350||179350||179350||179300|10
1753344670000|2025-07-24 08:11:10|179350|179300|179400|179250|179400|179350|179300|179200|77
1753344680000|2025-07-24 08:11:20||179300||179350||179350||179300|0
1753344690000|2025-07-24 08:11:30|179450|179400|179450|179350|179500|179400|179400|179300|20
1753344700000|2025-07-24 08:11:40|179400|179300|179400|179300|179450|179350|179400|179300|0
1753344710000|2025-07-24 08:11:50|179350|179250|179400|179300|179400|179300|179350|179250|0
1753344720000|2025-07-24 08:12:00|179350||179350||179400||179350||7
1753344730000|2025-07-24 08:12:10|179400|179250|179350|179250|179400|179250|179300|179200|0
1753344740000|2025-07-24 08:12:20|179300|179200|179350|179250|179350|179250|179300|179200|0
1753344750000|2025-07-24 08:12:30||179300||179300||179300||179300|0
1753344760000|2025-07-24 08:12:40|179300|179250|179300|179200|179350|179250|179300|179200|0
1753344780000|2025-07-24 08:13:00|179350|179250|179300|179250|179400|179350|179300|179250|15
1753344790000|2025-07-24 08:13:10|179350|179200|179200|179150|179350|179250|179200|179150|12
1753344810000|2025-07-24 08:13:30|179250||179250||179250||179250||21
1753344820000|2025-07-24 08:13:40|179200||179200||179200||179200||0
1753344830000|2025-07-24 08:13:50|179250||179250||179250||179250||0
1753344840000|2025-07-24 08:14:00||179200||179150||179200||179150|0
1753344870000|2025-07-24 08:14:30|179200||179250||179250||179200||0
1753344880000|2025-07-24 08:14:40|179200|179100|179200|179100|179200|179100|179200|179100|4
1753344890000|2025-07-24 08:14:50|179150|179050|179050|179000|179200|179050|179050|178950|21
1753344900000|2025-07-24 08:15:00|179100|179050|179150|179050|179200|179100|179100|179050|90
1753344910000|2025-07-24 08:15:10|179100|179100|179150|179050|179150|179100|179100|179050|4
1753344920000|2025-07-24 08:15:20|179100|179000|179050|179000|179100|179000|179050|179000|0
1753344930000|2025-07-24 08:15:30|179100|179050|179200|179100|179200|179100|179100|179050|74
1753344950000|2025-07-24 08:15:50|179150|179050|179200|179150|179200|179150|179150|179050|0
1753344970000|2025-07-24 08:16:10|179150|179100|179100|179000|179150|179100|179100|179000|0
1753344980000|2025-07-24 08:16:20|179050|178950|179050|178950|179050|178950|179050|178950|0
1753345000000|2025-07-24 08:16:40|179100|179000|179100|179000|179100|179050|179100|179000|1
1753345020000|2025-07-24 08:17:00|179150|179050|179200|179100|179200|179100|179150|179050|28
1753345040000|2025-07-24 08:17:20|179250|179150|179250|179150|179250|179150|179250|179150|15
1753345050000|2025-07-24 08:17:30|179200|179100|179200|179100|179200|179100|179200|179100|0
1753345060000|2025-07-24 08:17:40|179250|179150|179250|179150|179250|179150|179200|179100|0
1753345070000|2025-07-24 08:17:50|179200|179100|179250|179150|179250|179150|179200|179100|2
1753345080000|2025-07-24 08:18:00|179200|179100|179200|179100|179200|179100|179200|179100|0
1753345090000|2025-07-24 08:18:10|179250|179150|179250|179150|179250|179150|179250|179150|0
1753345100000|2025-07-24 08:18:20||179200||179200||179200||179200|0
1753345110000|2025-07-24 08:18:30|179300||179300||179300||179250||8
1753345130000|2025-07-24 08:18:50|179250|179150|179200|179100|179300|179150|179200|179100|32
1753345140000|2025-07-24 08:19:00||179150||179150||179150||179150|0
1753345150000|2025-07-24 08:19:10|179150|179100|179100|179000|179150|179100|179100|179000|49
1753345160000|2025-07-24 08:19:20|179050|178950|178950|178900|179100|178950|178950|178900|49
1753345170000|2025-07-24 08:19:30|178900|178850|178900|178800|178950|178850|178900|178800|12
1753345180000|2025-07-24 08:19:40|178850|178750|178800|178750|178850|178750|178800|178750|77
1753345200000|2025-07-24 08:20:00|178850|178800|178850|178800|178850|178800|178850|178750|16
1753345220000|2025-07-24 08:20:20||178750||178750||178750||178750|0
1753345240000|2025-07-24 08:20:40||178800||178800||178800||178800|0
1753345250000|2025-07-24 08:20:50|178800|178750|178850|178750|178850|178750|178800|178700|0
1753345260000|2025-07-24 08:21:00|178800|178700|178800|178750|178800|178750|178800|178700|0
1753345270000|2025-07-24 08:21:10|178750|178700|178850|178750|178850|178800|178750|178650|24
1753345280000|2025-07-24 08:21:20|178900|178800|178900|178800|178900|178850|178900|178800|16
1753345300000|2025-07-24 08:21:40|178850|178750|178900|178800|178900|178800|178850|178750|0
1753345320000|2025-07-24 08:22:00|178850|178750|178800|178700|178850|178750|178800|178700|6
1753345330000|2025-07-24 08:22:10|178750|178650|178800|178700|178850|178750|178750|178650|31
1753345340000|2025-07-24 08:22:20|178850|178650|178750|178650|178850|178650|178700|178650|0
1753345350000|2025-07-24 08:22:30|178700|178600|178700|178600|178750|178650|178700|178600|25
1753345360000|2025-07-24 08:22:40|178750|178650|178700|178650|178750|178650|178700|178600|0
1753345370000|2025-07-24 08:22:50||178600||178600||178600||178600|3
1753345380000|2025-07-24 08:23:00|178650|178650|178650|178550|178700|178650|178650|178550|3
1753345420000|2025-07-24 08:23:40|178700|178600|178700|178600|178750|178650|178700|178600|0
1753345440000|2025-07-24 08:24:00|178750|178650|178700|178600|178750|178650|178700|178600|5
1753345450000|2025-07-24 08:24:10|178750|178650|178700|178600|178750|178650|178700|178600|0
1753345470000|2025-07-24 08:24:30|178750|178650|178750|178650|178750|178650|178750|178650|9
1753345480000|2025-07-24 08:24:40|178700|178600|178700|178600|178750|178650|178700|178600|16
1753345490000|2025-07-24 08:24:50|178750|178650|178750|178700|178750|178700|178750|178650|0
1753345500000|2025-07-24 08:25:00|178800|178750|178850|178750|178850|178750|178800|178700|4
1753345510000|2025-07-24 08:25:10|178800||178800||178800||178800||0
1753345520000|2025-07-24 08:25:20|178850|178800|178750|178700|178850|178800|178750|178700|95
1753345530000|2025-07-24 08:25:30|178700|178650|178700|178600|178700|178650|178650|178600|0
1753345550000|2025-07-24 08:25:50|178650|178650|178650|178600|178650|178650|178650|178600|17
1753345560000|2025-07-24 08:26:00|178700|178650|178650|178600|178700|178650|178650|178600|133
1753345580000|2025-07-24 08:26:20|178600|178550|178200|178100|178650|178550|178150|178050|721
1753345590000|2025-07-24 08:26:30|178250|178150|178300|178200|178300|178250|178200|178100|478
1753345600000|2025-07-24 08:26:40|178250|178150|178300|178200|178300|178200|178250|178150|38
1753345610000|2025-07-24 08:26:50|178350|178250|178350|178250|178350|178250|178350|178250|96
1753345620000|2025-07-24 08:27:00|178300|178300|178350|178300|178350|178300|178300|178300|0
1753345630000|2025-07-24 08:27:10|178400|178350|178450|178400|178450|178400|178400|178350|12
1753345650000|2025-07-24 08:27:30|178500|178450|178500|178450|178550|178450|178500|178400|130
1753345660000|2025-07-24 08:27:40|178450|178400|178500|178400|178500|178400|178400|178350|150
1753345670000|2025-07-24 08:27:50|178450|178350|178300|178250|178450|178350|178300|178200|38
1753345680000|2025-07-24 08:28:00||178200||178250||178250||178200|0
1753345690000|2025-07-24 08:28:10|178350|178300|178350|178300|178350|178300|178350|178300|6
1753345700000|2025-07-24 08:28:20||178250||178250||178250||178250|0
1753345710000|2025-07-24 08:28:30|178400|178300|178400|178300|178400|178300|178400|178300|9
1753345720000|2025-07-24 08:28:40||178350||178250||178350||178250|86
1753345730000|2025-07-24 08:28:50||178300||178300||178300||178300|0
1753345750000|2025-07-24 08:29:10|178450|178350|178500|178400|178500|178400|178450|178350|21
1753345760000|2025-07-24 08:29:20||178450||178450||178450||178400|10
1753345780000|2025-07-24 08:29:40|||||||||4
1753345800000|2025-07-24 08:30:00|178550|178500|178600|178550|178600|178550|178550|178500|42
1753345810000|2025-07-24 08:30:10|178650|178600|178650|178550|178650|178600|178600|178550|69
1753345840000|2025-07-24 08:30:40|178600|178500|178600|178550|178600|178550|178600|178500|14
1753345860000|2025-07-24 08:31:00||178500||178500||178500||178500|23
1753345870000|2025-07-24 08:31:10|||||||||25
1753345880000|2025-07-24 08:31:20|178550|178450|178550|178450|178550|178450|178500|178450|23
1753345890000|2025-07-24 08:31:30|178500||178500||178500||178500||0
1753345910000|2025-07-24 08:31:50|178550|178500|178650|178550|178650|178550|178550|178500|47
1753345920000|2025-07-24 08:32:00|178700|178600|178800|178700|178800|178750|178700|178600|47
1753345930000|2025-07-24 08:32:10|178750|178650|178750|178650|178800|178700|178750|178650|0
1753345940000|2025-07-24 08:32:20|178800|178700|178800|178700|178850|178800|178750|178700|256
1753345950000|2025-07-24 08:32:30|178750|178650|178700|178600|178800|178650|178700|178600|0
1753345960000|2025-07-24 08:32:40|178650||178700||178700||178650||0
1753345970000|2025-07-24 08:32:50|178750|178650|178900|178800|178900|178800|178750|178600|79
1753345980000|2025-07-24 08:33:00|178950|178850|178950|178850|178950|178850|178950|178850|9
1753345990000|2025-07-24 08:33:10|178900|178800|178850|178750|178950|178800|178850|178750|42
1753346000000|2025-07-24 08:33:20|178900|178800|178900|178800|178900|178850|178900|178800|0
1753346020000|2025-07-24 08:33:40|178850||178850||178900||178850||0
1753346030000|2025-07-24 08:33:50|178800|178750|178800|178700|178800|178750|178800|178700|1
1753346040000|2025-07-24 08:34:00||178750||178750||178750||178700|5
1753346050000|2025-07-24 08:34:10|178750|178700|178750|178700|178750|178750|178750|178700|0
1753346060000|2025-07-24 08:34:20|178700|178650|178700|178600|178750|178650|178650|178600|8
1753346080000|2025-07-24 08:34:40||178650||178600||178650||178600|0
1753346090000|2025-07-24 08:34:50|178650||178700||178700||178650||6
1753346100000|2025-07-24 08:35:00|178650|178550|178550|178450|178700|178550|178550|178450|65
1753346110000|2025-07-24 08:35:10|178500||178500||178500||178500||0
1753346130000|2025-07-24 08:35:30|178550||178550||178550||178500||9
1753346140000|2025-07-24 08:35:40|178500||178550||178550||178500||0
1753346150000|2025-07-24 08:35:50|178500||178500||178550||178500||0
1753346160000|2025-07-24 08:36:00|178450|178400|178450|178350|178500|178400|178400|178350|20
1753346170000|2025-07-24 08:36:10||178400||178350||178400||178350|28
1753346180000|2025-07-24 08:36:20|178400||178400||178400||178400||4
1753346210000|2025-07-24 08:36:50|178350|178300|178300|178250|178400|178300|178300|178250|23
1753346220000|2025-07-24 08:37:00|178350||178300||178350||178300||138
1753346230000|2025-07-24 08:37:10|178350|178300|178350|178300|178400|178300|178350|178300|190
1753346240000|2025-07-24 08:37:20||178250||178250||178250||178250|0
1753346250000|2025-07-24 08:37:30|178400|178300|178400|178300|178400|178300|178400|178300|0
1753346260000|2025-07-24 08:37:40|178450|178350|178450|178350|178450|178350|178400|178350|0
1753346270000|2025-07-24 08:37:50|178400|178300|178400|178300|178450|178300|178400|178300|40
1753346280000|2025-07-24 08:38:00|178450|178350|178400|178300|178450|178350|178400|178300|0
1753346290000|2025-07-24 08:38:10||178350||178350||178350||178350|0
1753346300000|2025-07-24 08:38:20|178450|178400|178550|178450|178550|178450|178450|178350|10
1753346310000|2025-07-24 08:38:30||178500||178450||178500||178450|0
1753346320000|2025-07-24 08:38:40|178500|178400|178450|178400|178500|178400|178450|178400|0
1753346330000|2025-07-24 08:38:50|178500|178450|178550|178450|178550|178450|178500|178450|0
1753346350000|2025-07-24 08:39:10|178600|178500|178600|178550|178600|178550|178600|178450|13
1753346360000|2025-07-24 08:39:20|178650|178600|178700|178600|178700|178600|178650|178550|7
1753346370000|2025-07-24 08:39:30|178650|178550|178650|178550|178650|178550|178600|178550|0
1753346380000|2025-07-24 08:39:40|178600||178650||178650||178600||0
1753346400000|2025-07-24 08:40:00||178600||178600||178600||178600|0
1753346410000|2025-07-24 08:40:10|178600|178550|178550|178450|178650|178550|178550|178450|39
1753346420000|2025-07-24 08:40:20||178500||178500||178500||178500|0
1753346440000|2025-07-24 08:40:40|178600|178550|178600|178550|178600|178550|178600|178550|16
1753346470000|2025-07-24 08:41:10||178500||178500||178500||178500|0
1753346510000|2025-07-24 08:41:50|178550||178550||178550||178550||0
1753346530000|2025-07-24 08:42:10|178600|178550|178650|178550|178650|178550|178600|178550|0
1753346540000|2025-07-24 08:42:20|178600|178500|178550|178500|178600|178500|178550|178500|28
1753346550000|2025-07-24 08:42:30|178600|178550|178550|178500|178650|178550|178550|178450|134
1753346560000|2025-07-24 08:42:40|178600|178550|178600|178500|178600|178550|178600|178500|0
1753346570000|2025-07-24 08:42:50|178650|178550|178650|178550|178650|178550|178650|178550|0
1753346580000|2025-07-24 08:43:00|178600|178600|178650|178600|178650|178600|178600|178500|97
1753346590000|2025-07-24 08:43:10|178700||178700||178700||178700||7
1753346610000|2025-07-24 08:43:30|178650||178700||178700||178650||5
1753346620000|2025-07-24 08:43:40|178650|178650|178700|178650|178700|178650|178650|178650|0
1753346640000|2025-07-24 08:44:00|178750|178700|178800|178750|178800|178750|178750|178700|6
1753346650000|2025-07-24 08:44:10|178850|178800|178850|178800|178850|178800|178800|178800|34
1753346670000|2025-07-24 08:44:30||178750||178750||178750||178750|59
1753346680000|2025-07-24 08:44:40|178800|178700|178800|178700|178800|178700|178750|178700|9
1753346690000|2025-07-24 08:44:50||178750||178750||178750||178750|0
1753346700000|2025-07-24 08:45:00|178850|178800|178850|178800|178850|178800|178850|178750|5
1753346710000|2025-07-24 08:45:10|178800|178750|178850|178750|178850|178750|178800|178750|10
1753346720000|2025-07-24 08:45:20|178800||178800||178800||178800||0
1753346730000|2025-07-24 08:45:30|178850|178700|179000|178950|179000|178950|178800|178700|83
1753346750000|2025-07-24 08:45:50|179050|179000|179050|178950|179050|179000|179050|178950|22
1753346760000|2025-07-24 08:46:00||179000||179000||179000||179000|0
1753346770000|2025-07-24 08:46:10|179000|178950|179050|178950|179050|178950|179000|178950|0
1753346780000|2025-07-24 08:46:20|179000|178900|179050|179000|179050|179000|179000|178900|19
1753346790000|2025-07-24 08:46:30|179100||179100||179100||179100||3
1753346800000|2025-07-24 08:46:40|179050|179050|179050|179000|179050|179050|179050|179000|0
1753346820000|2025-07-24 08:47:00|179100|179050|179100|179000|179150|179050|179100|179000|20
1753346830000|2025-07-24 08:47:10|179050||179100||179100||179050||0
1753346840000|2025-07-24 08:47:20|179050|178950|179000|178950|179050|178950|179000|178950|6
1753346860000|2025-07-24 08:47:40|178950|178900|178950|178900|178950|178900|178950|178900|17
1753346870000|2025-07-24 08:47:50||178850||178850||178850||178850|1
1753346880000|2025-07-24 08:48:00|179000|178900|179000|178900|179000|178900|178950|178900|0
1753346890000|2025-07-24 08:48:10|178950|178850|179000|178900|179000|178900|178950|178850|0
1753346900000|2025-07-24 08:48:20||178950||178950||178950||178950|0
1753346930000|2025-07-24 08:48:50|178950|178900|178950|178900|179000|178900|178950|178900|156
1753346940000|2025-07-24 08:49:00|179000||179000||179000||178950||6
1753346950000|2025-07-24 08:49:10|178950||178950||178950||178950||0
1753346960000|2025-07-24 08:49:20|179000||179000||179000||179000||3
1753346980000|2025-07-24 08:49:40|178950|178950|179000|178900|179050|178950|178950|178900|222
1753346990000|2025-07-24 08:49:50|178950|178850|178900|178850|178950|178850|178900|178850|51
1753347000000|2025-07-24 08:50:00|178850|178800|178900|178850|178900|178850|178850|178800|43
1753347010000|2025-07-24 08:50:10|178950|178800|178850|178800|178950|178850|178850|178800|58
1753347020000|2025-07-24 08:50:20|||||||||2
1753347030000|2025-07-24 08:50:30|||||||||5
1753347040000|2025-07-24 08:50:40|178800|178750|178850|178750|178850|178750|178800|178750|8
1753347060000|2025-07-24 08:51:00|178900|178800|178900|178800|178900|178800|178900|178800|6
1753347070000|2025-07-24 08:51:10|178850|178750|178900|178800|178900|178800|178850|178750|0
1753347080000|2025-07-24 08:51:20|178850||178850||178850||178850||8
1753347090000|2025-07-24 08:51:30|178800|178750|178700|178650|178800|178750|178650|178600|300
1753347110000|2025-07-24 08:51:50|178750||178750||178750||178750||2
1753347130000|2025-07-24 08:52:10|178700||178700||178700||178700||10
1753347140000|2025-07-24 08:52:20|178750||178750||178750||178750||0
1753347160000|2025-07-24 08:52:40|178700||178750||178750||178700||0
1753347170000|2025-07-24 08:52:50|178700|178600|178700|178600|178700|178650|178700|178600|0
1753347180000|2025-07-24 08:53:00|178650|178550|178600|178550|178650|178550|178600|178550|30
1753347190000|2025-07-24 08:53:10|178650||178600||178650||178600||0
1753347270000|2025-07-24 08:54:30|178650|178600|178700|178650|178750|178650|178650|178600|18
1753347280000|2025-07-24 08:54:40||178600||178600||178650||178600|3
1753347300000|2025-07-24 08:55:00||178650||178650||178650||178650|0
1753347340000|2025-07-24 08:55:40|178750|178700|178750|178700|178800|178700|178750|178700|6
1753347370000|2025-07-24 08:56:10|178700|178650|178800|178700|178800|178700|178700|178650|112
1753347380000|2025-07-24 08:56:20|178750|178650|178750|178650|178800|178650|178700|178650|20
1753347410000|2025-07-24 08:56:50|178700|178600|178700|178650|178700|178650|178700|178600|0
1753347430000|2025-07-24 08:57:10|178750||178750||178750||178750||4
1753347460000|2025-07-24 08:57:40||178700||178700||178700||178700|0
1753347470000|2025-07-24 08:57:50|178800||178800||178800||178800||0
1753347480000|2025-07-24 08:58:00|178750|178750|178750|178650|178800|178750|178750|178650|160
1753347490000|2025-07-24 08:58:10|178800|178700|178800|178700|178850|178800|178800|178700|46
1753347510000|2025-07-24 08:58:30||178750||178700||178750||178700|7
1753347520000|2025-07-24 08:58:40||178750||178750||178750||178750|0
1753347540000|2025-07-24 08:59:00|178850|178800|178850|178800|178850|178800|178850|178800|0
1753347550000|2025-07-24 08:59:10|178900|178850|178900|178800|178900|178850|178850|178800|0
1753347560000|2025-07-24 08:59:20|178850||178850||178850||178850||0
1753347570000|2025-07-24 08:59:30|178900|178750|178850|178750|178900|178800|178850|178750|25
1753347580000|2025-07-24 08:59:40|178900|178800|178800|178700|178900|178800|178800|178700|13
1753347590000|2025-07-24 08:59:50|178850|178750|178850|178750|178850|178750|178800|178700|0
1753347600000|2025-07-24 09:00:00|178900|178800|178850|178750|178900|178800|178850|178750|0
1753347610000|2025-07-24 09:00:10|178900|178800|178900|178800|178900|178800|178900|178800|0
1753347620000|2025-07-24 09:00:20|178850|178750|178850|178750|178850|178750|178850|178750|0
1753347640000|2025-07-24 09:00:40||178800||178750||178800||178750|6
1753347670000|2025-07-24 09:01:10|178800|178700|178700|178600|178850|178700|178700|178600|18
1753347700000|2025-07-24 09:01:40|||||||||1
1753347720000|2025-07-24 09:02:00||178650||178600||178650||178600|0
1753347730000|2025-07-24 09:02:10||178650||178650||178650||178600|7
1753347740000|2025-07-24 09:02:20|178650|178600|178650|178600|178700|178600|178650|178600|0
1753347760000|2025-07-24 09:02:40|178600|178550|178600|178550|178650|178550|178600|178550|134
1753347770000|2025-07-24 09:02:50|178650||178650||178650||178650||1
1753347780000|2025-07-24 09:03:00||178600||178600||178600||178600|0
1753347790000|2025-07-24 09:03:10||178550||178550||178600||178550|0
1753347830000|2025-07-24 09:03:50|178700|178600|178700|178600|178700|178600|178700|178600|10
1753347840000|2025-07-24 09:04:00||178650||178650||178650||178650|0
1753347860000|2025-07-24 09:04:20|178650|178600|178650|178550|178650|178600|178600|178550|6
1753347870000|2025-07-24 09:04:30||178600||178550||178600||178550|3
1753347880000|2025-07-24 09:04:40|178700|178600|178700|178600|178700|178600|178650|178550|47
1753347900000|2025-07-24 09:05:00||178650||178650||178650||178650|0
1753347910000|2025-07-24 09:05:10|||||||||9
1753347940000|2025-07-24 09:05:40||178600||178600||178600||178600|12
1753347950000|2025-07-24 09:05:50|178650|178550|178700|178600|178700|178600|178650|178550|4
1753347960000|2025-07-24 09:06:00|178650|178550|178650|178550|178650|178550|178650|178550|0
1753347970000|2025-07-24 09:06:10|178600|178500|178600|178550|178600|178550|178600|178500|4
1753348000000|2025-07-24 09:06:40|178550|178500|178550|178500|178600|178500|178550|178500|19
1753348020000|2025-07-24 09:07:00|178600|178550|178600|178500|178600|178550|178550|178500|97
1753348030000|2025-07-24 09:07:10|178550||178600||178600||178550||9
1753348050000|2025-07-24 09:07:30|178550||178600||178600||178550||7
1753348070000|2025-07-24 09:07:50|||||||||12
1753348090000|2025-07-24 09:08:10|178650|178550|178650|178550|178650|178600|178600|178550|75
1753348110000|2025-07-24 09:08:30||178600||178600||178600||178600|0
1753348120000|2025-07-24 09:08:40|||||||||6
1753348130000|2025-07-24 09:08:50|||||||||13
1753348150000|2025-07-24 09:09:10|178600|178550|178600|178550|178600|178550|178600|178550|3
1753348170000|2025-07-24 09:09:30|178550|178500|178600|178500|178600|178500|178550|178500|26
1753348180000|2025-07-24 09:09:40|178550||178600||178600||178550||0
1753348190000|2025-07-24 09:09:50|178650|178550|178650|178550|178650|178550|178600|178500|82
1753348200000|2025-07-24 09:10:00||178600||178600||178600||178600|0
1753348240000|2025-07-24 09:10:40|178700||178700||178700||178700||0
1753348250000|2025-07-24 09:10:50|178750|178650|178750|178650|178750|178650|178750|178650|0
1753348270000|2025-07-24 09:11:10|178700||178750||178750||178700||0
1753348280000|2025-07-24 09:11:20|178700|178600|178650|178550|178700|178600|178600|178550|44
1753348290000|2025-07-24 09:11:30||178600||178600||178600||178600|0
1753348310000|2025-07-24 09:11:50|178700|178650|178750|178650|178750|178700|178700|178650|24
1753348330000|2025-07-24 09:12:10|178700||178700||178750||178700||0
1753348340000|2025-07-24 09:12:20|178650|178600|178650|178550|178650|178600|178650|178550|6
1753348360000|2025-07-24 09:12:40|178600|178600|178600|178550|178650|178600|178600|178550|8
1753348370000|2025-07-24 09:12:50|178550|178500|178600|178500|178600|178500|178550|178450|47
1753348380000|2025-07-24 09:13:00|||||||||1
1753348390000|2025-07-24 09:13:10|178550||178600||178600||178550||0
1753348410000|2025-07-24 09:13:30||178550||178500||178550||178500|2
1753348420000|2025-07-24 09:13:40|178550||178600||178600||178550||7
1753348430000|2025-07-24 09:13:50|178550|178450|178550|178450|178550|178450|178550|178450|35
1753348470000|2025-07-24 09:14:30|178500||178500||178500||178500||11
1753348480000|2025-07-24 09:14:40|178550||178550||178550||178550||0
1753348500000|2025-07-24 09:15:00|178500|178500|178550|178450|178550|178500|178500|178450|7
1753348520000|2025-07-24 09:15:20|178500||178500||178500||178500||0
1753348530000|2025-07-24 09:15:30|178450|178400|178500|178400|178500|178400|178450|178400|49
1753348540000|2025-07-24 09:15:40||178450||178400||178450||178400|20
1753348550000|2025-07-24 09:15:50|178450||178450||178450||178450||0
1753348560000|2025-07-24 09:16:00|178500|178450|178500|178400|178500|178450|178500|178400|29
1753348600000|2025-07-24 09:16:40|178550|178450|178550|178500|178550|178500|178500|178450|36
1753348610000|2025-07-24 09:16:50|||||||||8
1753348630000|2025-07-24 09:17:10|178500|178450|178500|178400|178550|178450|178500|178400|11
1753348640000|2025-07-24 09:17:20|178450||178450||178450||178450||0
1753348660000|2025-07-24 09:17:40|178500||178450||178500||178450||8
1753348670000|2025-07-24 09:17:50|178500|178450|178500|178450|178500|178450|178450|178450|0
1753348680000|2025-07-24 09:18:00|178550|178500|178650|178550|178650|178550|178550|178500|63
1753348690000|2025-07-24 09:18:10||178600||178600||178600||178600|2
1753348700000|2025-07-24 09:18:20|178700|178650|178700|178650|178700|178650|178700|178650|0
1753348710000|2025-07-24 09:18:30|178750||178750||178750||178750||0
1753348720000|2025-07-24 09:18:40|178700|178600|178700|178600|178700|178600|178650|178600|23
1753348730000|2025-07-24 09:18:50|178650|178550|178700|178600|178700|178600|178650|178550|0
1753348740000|2025-07-24 09:19:00|178650|178650|178700|178600|178700|178650|178650|178550|5
1753348770000|2025-07-24 09:19:30|178750|178650|178750|178650|178750|178650|178750|178600|0
1753348790000|2025-07-24 09:19:50|178700|178600|178700|178650|178750|178650|178700|178600|0
1753348800000|2025-07-24 09:20:00|178750||178700||178750||178700||0
1753348840000|2025-07-24 09:20:40||178600||178600||178600||178600|5
1753348850000|2025-07-24 09:20:50|178750|178650|178750|178650|178750|178650|178700|178650|77
1753348860000|2025-07-24 09:21:00|178800|178700|178800|178700|178800|178750|178800|178700|6
1753348870000|2025-07-24 09:21:10|178750|178750|178800|178750|178800|178750|178750|178700|7
1753348890000|2025-07-24 09:21:30|178750|178700|178800|178700|178800|178700|178750|178700|10
1753348900000|2025-07-24 09:21:40|178750|178750|178800|178700|178800|178750|178750|178700|53
1753348920000|2025-07-24 09:22:00|178750||178750||178750||178750||0
1753348930000|2025-07-24 09:22:10|178800||178800||178800||178750||0
1753348940000|2025-07-24 09:22:20|||||||||4
1753348970000|2025-07-24 09:22:50|178750|178650|178700|178650|178750|178650|178700|178600|12
1753348980000|2025-07-24 09:23:00|178650|178600|178650|178600|178700|178600|178650|178600|10
1753348990000|2025-07-24 09:23:10|178700||178700||178700||178650||20
1753349000000|2025-07-24 09:23:20|178650||178700||178700||178650||7
1753349010000|2025-07-24 09:23:30|178650|178550|178600|178550|178650|178550|178600|178550|32
1753349020000|2025-07-24 09:23:40|178650||178650||178650||178600||5
1753349030000|2025-07-24 09:23:50|178600||178600||178600||178600||0
1753349040000|2025-07-24 09:24:00|178550|178500|178550|178450|178550|178500|178500|178450|135
1753349050000|2025-07-24 09:24:10|178500||178500||178500||178500||2
1753349060000|2025-07-24 09:24:20|178450|178400|178400|178300|178450|178400|178350|178300|94
1753349070000|2025-07-24 09:24:30|178350||178400||178400||178350||0
1753349080000|2025-07-24 09:24:40|178450|178350|178450|178350|178450|178400|178450|178350|0
1753349090000|2025-07-24 09:24:50||178400||178350||178400||178350|18
1753349100000|2025-07-24 09:25:00|178400||178400||178400||178400||0
1753349110000|2025-07-24 09:25:10|178450|178400|178450|178400|178450|178400|178450|178400|34
1753349120000|2025-07-24 09:25:20|||||||||5
1753349130000|2025-07-24 09:25:30|178500|178450|178500|178400|178500|178450|178500|178400|5
1753349140000|2025-07-24 09:25:40|178550|178450|178500|178450|178550|178450|178500|178450|30
1753349150000|2025-07-24 09:25:50|178550||178550||178550||178550||0
1753349160000|2025-07-24 09:26:00|178500||178550||178550||178500||0
1753349170000|2025-07-24 09:26:10|178500||178500||178500||178500||0
1753349180000|2025-07-24 09:26:20|178550||178550||178550||178550||0
1753349200000|2025-07-24 09:26:40||178500||178500||178500||178500|0
1753349210000|2025-07-24 09:26:50|178600||178600||178600||178550||3
1753349230000|2025-07-24 09:27:10|178650|178550|178600|178550|178650|178550|178600|178500|4
1753349270000|2025-07-24 09:27:50|178650||178650||178650||178600||0
1753349280000|2025-07-24 09:28:00|178600|178600|178650|178550|178650|178600|178600|178550|9
1753349300000|2025-07-24 09:28:20||178600||178550||178600||178550|3
1753349320000|2025-07-24 09:28:40|178600|178600|178650|178550|178650|178600|178600|178550|6
1753349350000|2025-07-24 09:29:10||178600||178550||178600||178550|1
1753349360000|2025-07-24 09:29:20||178600||178600||178600||178600|0
1753349370000|2025-07-24 09:29:30|178700|178650|178700|178650|178700|178650|178700|178600|14
1753349380000|2025-07-24 09:29:40|178750|178700|178750|178700|178750|178700|178750|178700|27
1753349400000|2025-07-24 09:30:00|178800||178800||178800||178800||15
1753349410000|2025-07-24 09:30:10|178850|178750|178850|178750|178850|178750|178850|178750|49
1753349430000|2025-07-24 09:30:30|178900|178800|178900|178800|178900|178800|178900|178800|0
1753349440000|2025-07-24 09:30:40|178850|178850|178850|178800|178850|178850|178850|178800|0
1753349450000|2025-07-24 09:30:50|||||||||8
1753349460000|2025-07-24 09:31:00|178900|178850|179000|178950|179000|178950|178900|178850|59
1753349470000|2025-07-24 09:31:10|178950|178900|179000|178950|179000|178950|178950|178900|41
1753349480000|2025-07-24 09:31:20|179050|179000|179100|179000|179100|179050|179050|179000|14
1753349490000|2025-07-24 09:31:30|179050||179050||179050||179050||0
1753349530000|2025-07-24 09:32:10|179100||179050||179100||179050||0
1753349540000|2025-07-24 09:32:20|179000|178950|179050|178950|179050|178950|179000|178950|17
1753349550000|2025-07-24 09:32:30|179000|179000|179100|179000|179100|179050|179000|179000|135
1753349560000|2025-07-24 09:32:40|179150|179050|179150|179050|179200|179150|179150|179050|285
1753349580000|2025-07-24 09:33:00||179100||179050||179100||179050|0
1753349600000|2025-07-24 09:33:20|179100||179100||179100||179100||0
1753349630000|2025-07-24 09:33:50|179150||179150||179150||179150||3
1753349640000|2025-07-24 09:34:00|179200|179100|179200|179100|179200|179150|179200|179100|27
1753349680000|2025-07-24 09:34:40|||||||||5
1753349700000|2025-07-24 09:35:00|179250|179150|179250|179150|179250|179150|179250|179150|0
1753349710000|2025-07-24 09:35:10|179300|179200|179400|179300|179400|179300|179250|179150|36
1753349740000|2025-07-24 09:35:40|179350||179400||179400||179350||0
1753349750000|2025-07-24 09:35:50||179350||179350||179350||179350|1
1753349760000|2025-07-24 09:36:00||179300||179300||179300||179300|32
1753349770000|2025-07-24 09:36:10|179350|179250|179400|179300|179400|179300|179300|179250|103
1753349780000|2025-07-24 09:36:20||179350||179300||179350||179300|0
1753349810000|2025-07-24 09:36:50|179450|179350|179450|179350|179450|179400|179400|179300|340
1753349820000|2025-07-24 09:37:00|179400|179300|179450|179350|179450|179350|179400|179300|10
1753349840000|2025-07-24 09:37:20|179400||179450||179450||179400||0
1753349860000|2025-07-24 09:37:40|179400||179450||179450||179400||19
1753349870000|2025-07-24 09:37:50||179400||179400||179400||179400|16
1753349880000|2025-07-24 09:38:00|179400|179350|179400|179300|179400|179350|179350|179300|62
1753349900000|2025-07-24 09:38:20||179350||179300||179350||179300|1
1753349910000|2025-07-24 09:38:30|179350|179250|179300|179250|179400|179250|179250|179200|74
1753349920000|2025-07-24 09:38:40|179350|179300|179350|179250|179350|179300|179350|179250|67
1753349930000|2025-07-24 09:38:50|179400|179300|179450|179350|179450|179350|179400|179300|171
1753349940000|2025-07-24 09:39:00|179500|179400|179500|179450|179500|179450|179500|179400|42
1753349950000|2025-07-24 09:39:10||179400||179400||179400||179400|9
1753349980000|2025-07-24 09:39:40||179450||179450||179450||179400|51
1753350000000|2025-07-24 09:40:00|179550|179500|179550|179500|179550|179500|179550|179450|27
1753350020000|2025-07-24 09:40:20|179600||179600||179600||179600||22
1753350060000|2025-07-24 09:41:00||179550||179550||179550||179550|0
1753350070000|2025-07-24 09:41:10|179650||179650||179650||179650||25
1753350080000|2025-07-24 09:41:20|179600|179500|179550|179500|179600|179500|179550|179500|15
1753350090000|2025-07-24 09:41:30|179600||179600||179600||179600||0
1753350100000|2025-07-24 09:41:40|179550||179550||179550||179550||0
1753350120000|2025-07-24 09:42:00|179500|179450|179450|179350|179500|179450|179400|179350|44
1753350130000|2025-07-24 09:42:10|179400|179300|179350|179300|179400|179300|179350|179300|34
1753350140000|2025-07-24 09:42:20|179300|179250|179350|179250|179350|179250|179300|179250|36
1753350150000|2025-07-24 09:42:30|||||||||3
1753350170000|2025-07-24 09:42:50|179300|179200|179300|179200|179300|179250|179300|179200|33
1753350180000|2025-07-24 09:43:00|179250|179150|179200|179150|179250|179150|179150|179100|25
1753350190000|2025-07-24 09:43:10|179150|179100|179150|179050|179200|179100|179100|179050|0
1753350200000|2025-07-24 09:43:20||179100||179050||179100||179050|0
1753350210000|2025-07-24 09:43:30|179200|179100|179100|179000|179200|179150|179100|179000|272
1753350220000|2025-07-24 09:43:40|179050|178950|179000|178950|179100|178950|179000|178900|87
1753350230000|2025-07-24 09:43:50|179050|179000|179050|179000|179050|179000|179000|178900|282
1753350240000|2025-07-24 09:44:00|179000|178950|178950|178900|179050|179000|178950|178900|58
1753350250000|2025-07-24 09:44:10|179000|178850|178900|178800|179000|178850|178900|178800|16
1753350260000|2025-07-24 09:44:20|178850||178850||178900||178850||8
1753350270000|2025-07-24 09:44:30|178900|178850|178900|178850|178950|178850|178900|178850|30
1753350280000|2025-07-24 09:44:40|178950|178900|178950|178850|178950|178900|178950|178850|12
1753350290000|2025-07-24 09:44:50|178900||178950||178950||178900||0
1753350300000|2025-07-24 09:45:00|178900|178800|178900|178800|178900|178800|178850|178800|0
1753350310000|2025-07-24 09:45:10|178850|178750|178850|178750|178850|178750|178800|178750|3
1753350320000|2025-07-24 09:45:20|178800||178850||178850||178800||19
1753350330000|2025-07-24 09:45:30|178800|178700|178750|178650|178800|178700|178750|178650|29
1753350340000|2025-07-24 09:45:40|178700||178700||178750||178700||0
1753350350000|2025-07-24 09:45:50|178750||178750||178750||178750||21
1753350360000|2025-07-24 09:46:00|178800|178700|178800|178700|178800|178750|178800|178700|0
1753350370000|2025-07-24 09:46:10|178750|178750|178800|178700|178800|178750|178750|178700|16
1753350380000|2025-07-24 09:46:20|178750|178650|178700|178600|178750|178650|178700|178600|21
1753350390000|2025-07-24 09:46:30||178650||178600||178650||178600|0
1753350400000|2025-07-24 09:46:40||178650||178650||178650||178600|0
1753350410000|2025-07-24 09:46:50||178600||178600||178600||178600|0
1753350430000|2025-07-24 09:47:10|178750|178650|178700|178600|178750|178650|178700|178600|10
1753350450000|2025-07-24 09:47:30|178750|178650|178700|178650|178750|178650|178700|178600|0
1753350500000|2025-07-24 09:48:20|178750|178700|178800|178750|178800|178750|178750|178700|6
1753350510000|2025-07-24 09:48:30|178750|178700|178800|178700|178800|178700|178750|178650|7
1753350520000|2025-07-24 09:48:40|178750|178650|178750|178650|178750|178700|178750|178650|0
1753350530000|2025-07-24 09:48:50||178700||178700||178700||178700|0
1753350550000|2025-07-24 09:49:10|178800||178800||178800||178800||2
1753350560000|2025-07-24 09:49:20||178750||178700||178750||178700|0
1753350570000|2025-07-24 09:49:30|178750|178650|178750|178650|178800|178700|178750|178650|0
1753350580000|2025-07-24 09:49:40||178700||178650||178700||178650|0
1753350590000|2025-07-24 09:49:50|178800|178700|178800|178750|178800|178750|178800|178700|0
1753350610000|2025-07-24 09:50:10|178850|178700|178750|178650|178850|178700|178750|178650|40
1753350620000|2025-07-24 09:50:20|178800|178700|178750|178700|178800|178700|178750|178700|0
1753350640000|2025-07-24 09:50:40|178700|178650|178650|178600|178750|178650|178650|178600|5
1753350650000|2025-07-24 09:50:50||178550||178550||178550||178550|2
1753350660000|2025-07-24 09:51:00||178600||178550||178600||178550|0
1753350670000|2025-07-24 09:51:10|178600|178500|178600|178550|178600|178550|178600|178500|63
1753350690000|2025-07-24 09:51:30|178550|178500|178650|178550|178650|178550|178550|178500|32
1753350720000|2025-07-24 09:52:00||178600||178600||178600||178600|0
1753350730000|2025-07-24 09:52:10||178550||178550||178550||178550|0
1753350750000|2025-07-24 09:52:30|178600||178600||178600||178600||0
1753350770000|2025-07-24 09:52:50|178550|178500|178550|178450|178550|178500|178500|178400|282
1753350790000|2025-07-24 09:53:10||178500||178500||178500||178500|0
1753350800000|2025-07-24 09:53:20||178450||178500||178500||178450|0
1753350810000|2025-07-24 09:53:30||178450||178450||178500||178450|0
1753350820000|2025-07-24 09:53:40|178500||178550||178550||178500||0
1753350840000|2025-07-24 09:54:00|178600|178500|178550|178450|178600|178500|178550|178450|36
1753350850000|2025-07-24 09:54:10|178600|178500|178550|178500|178600|178500|178550|178500|0
1753350860000|2025-07-24 09:54:20||178450||178450||178500||178450|0
1753350870000|2025-07-24 09:54:30|178600|178500|178600|178500|178600|178500|178600|178500|0
1753350880000|2025-07-24 09:54:40|178550||178550||178600||178550||0
1753350890000|2025-07-24 09:54:50|178600|178450|178500|178450|178600|178450|178500|178450|11
1753350900000|2025-07-24 09:55:00|178450|178400|178400|178350|178450|178400|178400|178300|140
1753350910000|2025-07-24 09:55:10||178300||178300||178300||178300|0
1753350920000|2025-07-24 09:55:20|178350||178400||178400||178350||0
1753350930000|2025-07-24 09:55:30||178350||178350||178350||178300|0
1753350940000|2025-07-24 09:55:40|178450|178300|178450|178350|178450|178400|178450|178300|16
1753350950000|2025-07-24 09:55:50|||||||||19
1753350970000|2025-07-24 09:56:10||178400||178400||178400||178350|0
1753350980000|2025-07-24 09:56:20|178400|178350|178450|178350|178450|178400|178400|178350|0
1753350990000|2025-07-24 09:56:30|178400|178300|178250|178150|178450|178300|178250|178150|435
1753351000000|2025-07-24 09:56:40|178300|178200|178300|178250|178300|178250|178300|178200|21
1753351020000|2025-07-24 09:57:00|178350|178300|178300|178250|178350|178300|178300|178250|127
1753351060000|2025-07-24 09:57:40|178350||178350||178350||178300||14
1753351070000|2025-07-24 09:57:50|178300||178300||178300||178300||0
1753351080000|2025-07-24 09:58:00|178250|178200|178200|178100|178250|178200|178200|178100|12
1753351090000|2025-07-24 09:58:10|||||||||3
1753351110000|2025-07-24 09:58:30|178150||178150||178150||178150||0
1753351120000|2025-07-24 09:58:40|178200||178200||178200||178200||25
1753351130000|2025-07-24 09:58:50|178150||178150||178150||178150||36
1753351140000|2025-07-24 09:59:00|178100|178050|177900|177800|178100|178050|177900|177800|462
1753351150000|2025-07-24 09:59:10|177850|177750|177750|177700|177900|177750|177750|177700|70
1753351170000|2025-07-24 09:59:30|177700|177650|177700|177600|177700|177650|177600|177550|366
1753351180000|2025-07-24 09:59:40|177650||177650||177700||177650||0
1753351190000|2025-07-24 09:59:50|177700|177650|177850|177750|177850|177750|177700|177650|57
1753351200000|2025-07-24 10:00:00|177900|177800|178050|178000|178100|178000|177900|177750|118
1753351210000|2025-07-24 10:00:10|178000|177950|178000|177950|178000|177950|178000|177950|32
1753351220000|2025-07-24 10:00:20|177950|177900|178000|177950|178050|178000|177950|177900|26
1753351230000|2025-07-24 10:00:30|178050|178000|178000|177950|178100|178050|178000|177900|144
1753351240000|2025-07-24 10:00:40||177900||177950||177950||177900|0
1753351250000|2025-07-24 10:00:50|178050|177900|177950|177850|178050|177950|177950|177850|36
1753351260000|2025-07-24 10:01:00|177900|177800|177800|177750|177900|177800|177750|177700|390
1753351270000|2025-07-24 10:01:10|177850|177700|177900|177850|177900|177850|177800|177700|43
1753351280000|2025-07-24 10:01:20|177850|177800|177850|177750|177850|177800|177850|177750|38
1753351290000|2025-07-24 10:01:30||177800||177800||177800||177800|0
1753351300000|2025-07-24 10:01:40|177800|177750|177850|177750|177850|177750|177800|177750|0
1753351310000|2025-07-24 10:01:50|177900|177800|178000|177900|178000|177950|177900|177800|92
1753351320000|2025-07-24 10:02:00|178050|177950|178100|178050|178200|178150|178050|177950|116
1753351330000|2025-07-24 10:02:10|178150|178100|178050|177950|178200|178150|178050|177950|66
1753351340000|2025-07-24 10:02:20|178000|178000|178100|178000|178100|178050|178000|177950|51
1753351350000|2025-07-24 10:02:30|178050||178050||178050||178050||0
1753351360000|2025-07-24 10:02:40|178000|177950|178050|177950|178050|177950|178000|177950|0
1753351370000|2025-07-24 10:02:50|178000|178000|178050|177950|178050|178000|178000|177950|11
1753351380000|2025-07-24 10:03:00|178100|178000|178100|178000|178150|178050|178100|177950|34
1753351390000|2025-07-24 10:03:10|178150|178050|178200|178100|178200|178150|178100|178000|39
1753351400000|2025-07-24 10:03:20|178250|178150|178200|178100|178250|178200|178150|178050|2
1753351410000|2025-07-24 10:03:30|178150|178150|178150|178050|178150|178150|178150|178050|25
1753351420000|2025-07-24 10:03:40|178100|178000|178050|178000|178150|178000|178000|177900|36
1753351430000|2025-07-24 10:03:50|178100|178050|178050|178000|178100|178050|178050|178000|16
1753351440000|2025-07-24 10:04:00|178100||178050||178100||178050||0
1753351450000|2025-07-24 10:04:10|178000|177950|177950|177850|178000|177950|177950|177850|0
1753351460000|2025-07-24 10:04:20|178000|177900|178050|178000|178050|178000|178000|177850|34
1753351470000|2025-07-24 10:04:30|178150|178100|178150|178050|178150|178100|178150|178050|506
1753351480000|2025-07-24 10:04:40|178100|178000|178100|178000|178150|178050|178100|178000|0
1753351490000|2025-07-24 10:04:50||178050||178000||178050||178000|0
1753351500000|2025-07-24 10:05:00|178150|178050|178100|178050|178200|178150|178100|178050|139
1753351530000|2025-07-24 10:05:30|||||||||15
1753351540000|2025-07-24 10:05:40|178150||178150||178150||178150||4
1753351550000|2025-07-24 10:05:50|178100|178000|178100|178050|178100|178050|178100|178000|40
1753351560000|2025-07-24 10:06:00|178050|178000|178050|177950|178050|178000|177950|177900|316
1753351580000|2025-07-24 10:06:20|178100|178000|178100|178050|178100|178050|178100|177950|54
1753351590000|2025-07-24 10:06:30|178150|178100|178200|178150|178200|178150|178150|178050|103
1753351600000|2025-07-24 10:06:40|178250|178200|178250|178200|178250|178200|178250|178200|7
1753351610000|2025-07-24 10:06:50|178300|178150|178250|178200|178300|178200|178250|178150|13
1753351620000|2025-07-24 10:07:00|178300|178150|178400|178300|178400|178350|178300|178150|175
1753351630000|2025-07-24 10:07:10|178350||178350||178400||178350||5
1753351640000|2025-07-24 10:07:20|178300|178250|178300|178250|178300|178250|178300|178250|24
1753351650000|2025-07-24 10:07:30|178250|178200|178250|178200|178300|178200|178250|178200|30
1753351680000|2025-07-24 10:08:00|178200|178150|178150|178050|178200|178150|178150|178050|63
1753351690000|2025-07-24 10:08:10|178100|178000|178050|178000|178100|178000|178050|178000|8
1753351710000|2025-07-24 10:08:30|178150|178100|178200|178100|178250|178150|178150|178100|262
1753351720000|2025-07-24 10:08:40|178250|178150|178250|178200|178250|178200|178250|178150|16
1753351730000|2025-07-24 10:08:50||178150||178150||178150||178150|3
1753351740000|2025-07-24 10:09:00||178200||178200||178200||178200|0
1753351750000|2025-07-24 10:09:10|178100|178050|178100|178050|178100|178050|178000|177950|2643
1753351760000|2025-07-24 10:09:20|178150|178100|178150|178050|178150|178100|178100|178050|263
1753351770000|2025-07-24 10:09:30|178100||178150||178150||178100||0
1753351780000|2025-07-24 10:09:40|178100||178100||178100||178100||0
1753351790000|2025-07-24 10:09:50|178150||178100||178150||178100||1
1753351800000|2025-07-24 10:10:00|178150|178100|178250|178200|178250|178200|178150|178100|16
1753351810000|2025-07-24 10:10:10|178300|178250|178250|178200|178300|178250|178250|178200|22
1753351820000|2025-07-24 10:10:20|178300|178150|178250|178150|178300|178150|178200|178100|88
1753351830000|2025-07-24 10:10:30|178200|178100|178200|178100|178200|178100|178200|178100|0
1753351840000|2025-07-24 10:10:40||178150||178100||178150||178100|0
1753351850000|2025-07-24 10:10:50|178150|178050|178150|178050|178150|178050|178150|178050|1
1753351860000|2025-07-24 10:11:00|178100||178100||178100||178100||27
1753351870000|2025-07-24 10:11:10|178050|178000|178000|177950|178050|178000|178000|177950|1
1753351880000|2025-07-24 10:11:20|177950|177900|177800|177700|178000|177900|177800|177700|318
1753351890000|2025-07-24 10:11:30|177750|177650|177700|177600|177800|177650|177700|177600|7
1753351900000|2025-07-24 10:11:40|177750|177650|177800|177700|177800|177700|177750|177600|46
1753351910000|2025-07-24 10:11:50|177750|177650|177650|177550|177750|177650|177650|177550|34
1753351920000|2025-07-24 10:12:00|177700|177600|177700|177600|177700|177600|177700|177600|0
1753351930000|2025-07-24 10:12:10|177650|177550|177700|177650|177700|177650|177550|177500|27
1753351940000|2025-07-24 10:12:20|177750|177600|177700|177600|177750|177650|177700|177600|32
1753351950000|2025-07-24 10:12:30|177650|177550|177550|177500|177700|177550|177550|177500|318
1753351960000|2025-07-24 10:12:40|177600|177550|177650|177550|177650|177550|177600|177550|21
1753351970000|2025-07-24 10:12:50||177600||177550||177600||177550|10
1753351980000|2025-07-24 10:13:00|177700|177600|177650|177550|177700|177600|177650|177550|16
1753351990000|2025-07-24 10:13:10|177600|177500|177600|177500|177600|177500|177600|177500|0
1753352040000|2025-07-24 10:14:00|177550|177450|177500|177400|177550|177450|177400|177300|322
1753352050000|2025-07-24 10:14:10|177450|177350|177500|177450|177500|177450|177450|177350|22
1753352060000|2025-07-24 10:14:20|177450|177400|177450|177400|177450|177400|177450|177400|39
1753352070000|2025-07-24 10:14:30|177400|177350|177300|177250|177400|177350|177300|177200|276
1753352080000|2025-07-24 10:14:40|177250|177200|177200|177150|177300|177250|177200|177150|482
1753352090000|2025-07-24 10:14:50|177250|177200|177300|177200|177300|177200|177250|177150|217
1753352100000|2025-07-24 10:15:00|177250|177150|177300|177200|177300|177200|177200|177150|5
1753352110000|2025-07-24 10:15:10|177250|177150|177200|177150|177250|177150|177200|177150|18
1753352120000|2025-07-24 10:15:20|177150|177100|177000|176900|177150|177100|176950|176900|194
1753352130000|2025-07-24 10:15:30|177050|176950|177100|177000|177100|177000|177050|176950|33
1753352140000|2025-07-24 10:15:40|177150|177050|177200|177150|177250|177150|177150|177050|32
1753352150000|2025-07-24 10:15:50|177250|177200|177250|177150|177250|177200|177250|177150|9
1753352160000|2025-07-24 10:16:00|177300|177200|177300|177250|177300|177250|177250|177200|60
1753352170000|2025-07-24 10:16:10|177350|177300|177350|177200|177400|177300|177300|177200|56
1753352180000|2025-07-24 10:16:20|177300|177250|177350|177250|177350|177250|177300|177200|0
1753352190000|2025-07-24 10:16:30|177400|177300|177400|177300|177400|177300|177350|177250|19
1753352210000|2025-07-24 10:16:50|177350|177250|177300|177200|177400|177250|177300|177200|35
1753352220000|2025-07-24 10:17:00|177250||177250||177250||177250||1
1753352230000|2025-07-24 10:17:10|177200|177150|177200|177150|177200|177150|177200|177150|167
1753352240000|2025-07-24 10:17:20|177250||177250||177250||177200||33
1753352250000|2025-07-24 10:17:30|177200|177200|177250|177200|177250|177200|177200|177150|17
1753352260000|2025-07-24 10:17:40|177300|177250|177250|177150|177300|177250|177250|177150|50
1753352270000|2025-07-24 10:17:50|177200|177100|177150|177050|177250|177100|177100|177000|120
1753352280000|2025-07-24 10:18:00|177200|177100|177150|177050|177200|177150|177150|177050|0
1753352300000|2025-07-24 10:18:20|177100|177000|177000|176900|177150|177050|177000|176900|106
1753352310000|2025-07-24 10:18:30|176950|176850|176850|176800|176950|176850|176850|176800|37
1753352320000|2025-07-24 10:18:40|176900|176850|176900|176800|176950|176900|176900|176800|158
1753352330000|2025-07-24 10:18:50|176850||176850||176850||176850||1
1753352350000|2025-07-24 10:19:10|176900|176850|176950|176900|176950|176900|176900|176850|69
1753352360000|2025-07-24 10:19:20|176900|176850|176850|176750|176900|176850|176800|176700|44
1753352370000|2025-07-24 10:19:30|176800|176700|176850|176750|176900|176800|176800|176700|27
1753352380000|2025-07-24 10:19:40|176900|176800|176900|176800|176950|176850|176900|176750|16
1753352400000|2025-07-24 10:20:00|176950|176850|177000|176950|177000|176950|176950|176800|303
1753352410000|2025-07-24 10:20:10|||||||||8
1753352420000|2025-07-24 10:20:20|176950|176900|176950|176850|177000|176900|176950|176850|1
1753352440000|2025-07-24 10:20:40|177000|176900|177050|176950|177100|177000|177000|176900|57
1753352450000|2025-07-24 10:20:50|177000|176900|177050|177000|177050|177000|177000|176900|0
1753352460000|2025-07-24 10:21:00|177100|177050|177050|177000|177150|177100|177050|177000|1
1753352470000|2025-07-24 10:21:10|177000|176950|176950|176850|177000|176950|176900|176850|95
1753352490000|2025-07-24 10:21:30|177000|176900|177000|176950|177050|176950|177000|176900|229
1753352500000|2025-07-24 10:21:40|177050|177000|177050|177000|177050|177000|177050|176950|29
1753352510000|2025-07-24 10:21:50|177100|177050|177100|177000|177100|177050|177100|177000|26
1753352520000|2025-07-24 10:22:00||177050||177000||177050||177000|0
1753352530000|2025-07-24 10:22:10|177050|177050|177000|176900|177100|177050|176950|176850|88
1753352540000|2025-07-24 10:22:20|176950|176850|176950|176850|176950|176900|176950|176850|0
1753352550000|2025-07-24 10:22:30||176900||176900||176900||176850|25
1753352560000|2025-07-24 10:22:40|177000|176950|177050|176950|177100|177000|177000|176950|34
1753352570000|2025-07-24 10:22:50|177100|177000|177100|177050|177100|177050|177100|177000|11
1753352580000|2025-07-24 10:23:00||177000||177000||177000||177000|0
1753352590000|2025-07-24 10:23:10|177050|176950|177050|176950|177050|177000|177050|176950|0
1753352600000|2025-07-24 10:23:20|177000||177050||177050||177000||2
1753352610000|2025-07-24 10:23:30|177100|177000|177150|177050|177150|177050|177100|177000|21
1753352620000|2025-07-24 10:23:40|177200|177100|177250|177150|177250|177150|177200|177100|11
1753352630000|2025-07-24 10:23:50|177200|177100|177200|177100|177200|177100|177200|177100|36
1753352650000|2025-07-24 10:24:10|177150||177200||177200||177150||0
1753352660000|2025-07-24 10:24:20|||||||||3
1753352680000|2025-07-24 10:24:40||177150||177150||177150||177150|0
1753352700000|2025-07-24 10:25:00||177100||177100||177100||177100|0
1753352740000|2025-07-24 10:25:40|177150|177150|177200|177100|177250|177150|177150|177100|97
1753352750000|2025-07-24 10:25:50|177150|177150|177250|177150|177250|177200|177150|177150|93
1753352760000|2025-07-24 10:26:00||177200||177200||177200||177200|1
1753352780000|2025-07-24 10:26:20|177300|177250|177300|177200|177300|177250|177300|177200|12
1753352810000|2025-07-24 10:26:50|177350|177250|177350|177300|177350|177300|177350|177250|7
1753352820000|2025-07-24 10:27:00|177400|177350|177400|177350|177450|177400|177350|177350|17
1753352830000|2025-07-24 10:27:10||177300||177350||177350||177300|0
1753352840000|2025-07-24 10:27:20|177350|177300|177350|177300|177350|177350|177350|177300|0
1753352890000|2025-07-24 10:28:10|177300|177250|177350|177250|177350|177250|177300|177250|5
1753352900000|2025-07-24 10:28:20||177300||177300||177300||177300|0
1753352920000|2025-07-24 10:28:40|177400|177350|177450|177350|177450|177350|177400|177350|14
1753352930000|2025-07-24 10:28:50||177400||177400||177400||177350|0
1753352940000|2025-07-24 10:29:00|177500|177450|177600|177500|177600|177550|177500|177450|78
1753352950000|2025-07-24 10:29:10|177550||177600||177600||177550||0
1753352960000|2025-07-24 10:29:20|177550|177550|177600|177500|177650|177600|177550|177500|73
1753352970000|2025-07-24 10:29:30|177550|177550|177600|177550|177600|177550|177550|177550|7
1753352990000|2025-07-24 10:29:50|177650|177500|177600|177550|177650|177550|177550|177500|32
1753353000000|2025-07-24 10:30:00|177650|177500|177600|177550|177650|177550|177550|177500|72
1753353020000|2025-07-24 10:30:20|||||||||3
1753353030000|2025-07-24 10:30:30|177650|177600|177700|177650|177700|177650|177650|177600|28
1753353040000|2025-07-24 10:30:40|177750|177700|177750|177650|177750|177700|177700|177650|3
1753353050000|2025-07-24 10:30:50|177800|177700|177850|177800|177900|177800|177800|177700|16
1753353060000|2025-07-24 10:31:00|177900||177850||177900||177850||5
1753353070000|2025-07-24 10:31:10|177900||177900||177900||177850||0
1753353090000|2025-07-24 10:31:30|177850||177850||177900||177850||0
1753353100000|2025-07-24 10:31:40|177800|177750|177800|177700|177800|177750|177800|177700|114
1753353110000|2025-07-24 10:31:50|177750||177750||177750||177750||0
1753353120000|2025-07-24 10:32:00|177700|177650|177650|177600|177700|177650|177650|177600|36
1753353150000|2025-07-24 10:32:30|177600|177550|177650|177550|177650|177550|177600|177550|48
1753353160000|2025-07-24 10:32:40|177600||177650||177650||177600||0
1753353170000|2025-07-24 10:32:50|177600|177500|177550|177500|177600|177500|177550|177500|39
1753353180000|2025-07-24 10:33:00|177500|177450|177550|177500|177600|177550|177500|177450|341
1753353190000|2025-07-24 10:33:10|177500|177450|177550|177450|177550|177450|177500|177450|26
1753353200000|2025-07-24 10:33:20||177500||177500||177500||177450|0
1753353220000|2025-07-24 10:33:40|177500|177450|177450|177400|177550|177450|177400|177350|222
1753353230000|2025-07-24 10:33:50|177500|177450|177500|177400|177500|177450|177500|177400|0
1753353240000|2025-07-24 10:34:00||177450||177450||177450||177450|0
1753353250000|2025-07-24 10:34:10||177400||177400||177400||177400|0
1753353260000|2025-07-24 10:34:20|177450|177350|177450|177350|177450|177350|177400|177300|13
1753353280000|2025-07-24 10:34:40||177300||177350||177350||177300|0
1753353290000|2025-07-24 10:34:50|177400|177300|177400|177350|177450|177350|177400|177300|0
1753353320000|2025-07-24 10:35:20|177350|177300|177350|177300|177350|177300|177350|177300|4
1753353330000|2025-07-24 10:35:30|177400|177350|177450|177400|177450|177400|177400|177350|20
1753353340000|2025-07-24 10:35:40|177500|177450|177500|177400|177500|177450|177500|177400|57
1753353360000|2025-07-24 10:36:00||177450||177450||177450||177450|0
1753353370000|2025-07-24 10:36:10||177400||177400||177400||177400|1
1753353380000|2025-07-24 10:36:20|177450||177500||177500||177450||0
1753353390000|2025-07-24 10:36:30||177450||177400||177450||177400|33
1753353400000|2025-07-24 10:36:40||177450||177450||177450||177450|0
1753353410000|2025-07-24 10:36:50|177450|177400|177500|177450|177500|177450|177450|177400|75
1753353420000|2025-07-24 10:37:00|177550|177400|177550|177450|177550|177450|177500|177400|13
1753353440000|2025-07-24 10:37:20||177500||177500||177500||177450|27
1753353450000|2025-07-24 10:37:30|177600|177550|177650|177600|177650|177600|177600|177550|83
1753353460000|2025-07-24 10:37:40|177700|177650|177750|177650|177750|177650|177700|177650|0
1753353490000|2025-07-24 10:38:10||177700||177700||177700||177650|0
1753353500000|2025-07-24 10:38:20|177800|177650|177800|177700|177800|177700|177750|177650|83
1753353510000|2025-07-24 10:38:30|||||||||2
1753353520000|2025-07-24 10:38:40||177750||177750||177750||177750|0
1753353530000|2025-07-24 10:38:50|||||||||23
1753353550000|2025-07-24 10:39:10|177750|177700|177800|177700|177800|177700|177750|177650|14
1753353560000|2025-07-24 10:39:20|177750|177650|177750|177650|177750|177650|177700|177650|1
1753353570000|2025-07-24 10:39:30|177700|177600|177700|177600|177700|177600|177700|177600|27
1753353580000|2025-07-24 10:39:40||177650||177600||177650||177600|33
1753353600000|2025-07-24 10:40:00|177650||177700||177700||177650||0
1753353620000|2025-07-24 10:40:20||177650||177650||177650||177600|0
1753353640000|2025-07-24 10:40:40|177750||177700||177750||177700||10
1753353650000|2025-07-24 10:40:50|177750|177700|177800|177700|177800|177700|177750|177700|5
1753353660000|2025-07-24 10:41:00|177750||177750||177750||177750||0
1753353670000|2025-07-24 10:41:10||177650||177650||177650||177650|0
1753353690000|2025-07-24 10:41:30||177700||177700||177700||177650|110
1753353700000|2025-07-24 10:41:40|177700|177650|177750|177700|177750|177700|177700|177650|22
1753353750000|2025-07-24 10:42:30|177800|177750|177800|177700|177800|177750|177800|177700|31
1753353760000|2025-07-24 10:42:40|177750|177650|177750|177650|177750|177700|177750|177650|112
1753353770000|2025-07-24 10:42:50|177800|177700|177750|177650|177800|177700|177750|177650|0
1753353810000|2025-07-24 10:43:30|177800|177700|177800|177750|177800|177750|177800|177700|81
1753353820000|2025-07-24 10:43:40|177850|177800|177900|177850|177900|177850|177850|177800|16
1753353830000|2025-07-24 10:43:50|177950|177900|177950|177850|178000|177950|177950|177850|339
1753353840000|2025-07-24 10:44:00|177900||177950||177950||177900||0
1753353850000|2025-07-24 10:44:10|178000|177900|177950|177900|178000|177950|177950|177900|38
1753353860000|2025-07-24 10:44:20|178000||177950||178000||177950||0
1753353870000|2025-07-24 10:44:30||177850||177850||177850||177850|0
1753353880000|2025-07-24 10:44:40|177900|177800|177900|177800|177900|177800|177850|177800|33
1753353890000|2025-07-24 10:44:50|177850|177750|177800|177700|177850|177750|177800|177700|0
1753353900000|2025-07-24 10:45:00|177850|177750|177750|177700|177850|177750|177750|177700|0
1753353910000|2025-07-24 10:45:10|177700|177650|177700|177600|177700|177650|177700|177600|7
1753353920000|2025-07-24 10:45:20|177650||177700||177700||177650||0
1753353930000|2025-07-24 10:45:30|177650||177700||177700||177650||0
1753354000000|2025-07-24 10:46:40|177650|177550|177600|177550|177650|177600|177600|177550|79
1753354010000|2025-07-24 10:46:50|177650|177600|177650|177550|177650|177600|177600|177550|6
1753354020000|2025-07-24 10:47:00|177600||177650||177650||177600||0
1753354090000|2025-07-24 10:48:10|177600|177600|177600|177550|177600|177600|177600|177550|55
1753354100000|2025-07-24 10:48:20|177550|177500|177600|177500|177600|177500|177550|177500|0
1753354110000|2025-07-24 10:48:30|177550|177550|177550|177450|177600|177550|177500|177400|29
1753354130000|2025-07-24 10:48:50|177500||177500||177500||177500||1
1753354140000|2025-07-24 10:49:00|177550||177550||177550||177550||0
1753354150000|2025-07-24 10:49:10|177500||177500||177550||177500||0
1753354160000|2025-07-24 10:49:20|177550|177400|177400|177300|177550|177400|177350|177300|84
1753354170000|2025-07-24 10:49:30|177350|177250|177350|177250|177350|177250|177300|177250|17
1753354180000|2025-07-24 10:49:40|177300|177200|177150|177050|177300|177200|177100|177050|82
1753354190000|2025-07-24 10:49:50|177100|177000|177150|177050|177150|177050|177100|177000|0
1753354210000|2025-07-24 10:50:10|177100||177150||177150||177100||0
1753354220000|2025-07-24 10:50:20|177100|177000|177150|177050|177150|177050|177100|177000|0
1753354230000|2025-07-24 10:50:30|177100|177000|177000|176900|177100|177050|177000|176900|88
1753354240000|2025-07-24 10:50:40||176950||176900||176950||176900|22
1753354250000|2025-07-24 10:50:50|177050|176950|177050|177000|177050|177000|177050|176950|14
1753354270000|2025-07-24 10:51:10|||||||||13
1753354280000|2025-07-24 10:51:20|177100|177050|177100|177000|177100|177050|177100|177000|34
1753354290000|2025-07-24 10:51:30|177050||177100||177100||177050||2
1753354300000|2025-07-24 10:51:40|177150|177050|177150|177050|177150|177100|177150|177050|36
1753354310000|2025-07-24 10:51:50|177100||177150||177150||177100||12
1753354320000|2025-07-24 10:52:00||177100||177100||177100||177050|1
1753354330000|2025-07-24 10:52:10|177200|177150|177200|177150|177200|177150|177200|177150|12
1753354370000|2025-07-24 10:52:50|177150|177100|177100|177050|177150|177100|177100|177050|75
1753354380000|2025-07-24 10:53:00|177050|177000|177050|177000|177050|177000|177050|177000|6
1753354390000|2025-07-24 10:53:10|177100|177050|177150|177050|177150|177050|177050|177000|31
1753354400000|2025-07-24 10:53:20||177100||177050||177100||177050|0
1753354410000|2025-07-24 10:53:30|177200|177100|177200|177150|177200|177150|177200|177100|7
1753354420000|2025-07-24 10:53:40||177100||177150||177150||177100|0
1753354430000|2025-07-24 10:53:50|||||||||13
1753354440000|2025-07-24 10:54:00|177150|177100|177150|177050|177150|177100|177150|177050|1
1753354460000|2025-07-24 10:54:20||177100||177050||177100||177050|0
1753354470000|2025-07-24 10:54:30|177100||177100||177150||177100||0
1753354490000|2025-07-24 10:54:50|177050|177000|177050|177000|177050|177000|177050|177000|0
1753354530000|2025-07-24 10:55:30|177000|176950|177000|176900|177050|176950|177000|176900|5
1753354550000|2025-07-24 10:55:50|177050|176950|177000|176950|177050|176950|177000|176950|15
1753354580000|2025-07-24 10:56:20|176950|176900|176950|176900|176950|176900|176950|176900|0
1753354600000|2025-07-24 10:56:40|177000|176950|177000|176900|177000|176950|177000|176900|7
1753354610000|2025-07-24 10:56:50|176950||176950||176950||176950||0
1753354620000|2025-07-24 10:57:00|177000|176950|177000|176950|177000|176950|177000|176950|3
1753354650000|2025-07-24 10:57:30||176900||176900||176950||176900|0
1753354660000|2025-07-24 10:57:40|176950||176950||176950||176950||0
1753354680000|2025-07-24 10:58:00|||||||||1
1753354720000|2025-07-24 10:58:40|177000|176950|177050|177000|177050|177000|177000|176950|87
1753354730000|2025-07-24 10:58:50||176950||176950||176950||176950|0
1753354750000|2025-07-24 10:59:10||177000||177000||177000||177000|0
1753354760000|2025-07-24 10:59:20|177100|177050|177150|177050|177150|177100|177100|177050|152
1753354770000|2025-07-24 10:59:30||177100||177100||177100||177100|19
1753354780000|2025-07-24 10:59:40|||||||||20
1753354800000|2025-07-24 11:00:00|177200||177200||177200||177200||0
1753354940000|2025-07-24 11:02:20|177150|177050|177150|177050|177200|177150|177000|176900|237
1753354950000|2025-07-24 11:02:30|177100|177000|177150|177050|177200|177100|177100|177000|23
1753354960000|2025-07-24 11:02:40|177100|177000|177150|177050|177150|177050|177100|177000|0
1753354990000|2025-07-24 11:03:10|177100|177000|177100|177000|177100|177000|177100|177000|36
1753355020000|2025-07-24 11:03:40||177050||177050||177050||177050|0
1753355030000|2025-07-24 11:03:50|177050|177000|177100|177000|177100|177000|177050|177000|39
1753355040000|2025-07-24 11:04:00|177150|177050|177200|177100|177200|177100|177150|177050|28
1753355050000|2025-07-24 11:04:10|177250|177150|177250|177150|177300|177200|177250|177150|34
1753355060000|2025-07-24 11:04:20|177200|177100|177150|177050|177250|177100|177100|177050|39
1753355080000|2025-07-24 11:04:40|177100|177000|177000|176900|177150|177000|176950|176900|18
1753355090000|2025-07-24 11:04:50|177050|176950|177050|176950|177050|176950|177050|176950|0
1753355110000|2025-07-24 11:05:10|177000|177000|177050|176950|177050|177000|177000|176950|16
1753355140000|2025-07-24 11:05:40|177000|176900|176950|176900|177050|176900|176950|176900|16
1753355160000|2025-07-24 11:06:00|176900|176850|176850|176750|176900|176900|176800|176750|46
1753355170000|2025-07-24 11:06:10|176800||176850||176850||176800||3
1753355180000|2025-07-24 11:06:20||176800||176750||176800||176750|0
1753355190000|2025-07-24 11:06:30|176900|176800|176950|176900|177000|176950|176900|176750|109
1753355200000|2025-07-24 11:06:40|177000|176950|177000|176900|177000|176950|177000|176900|0
1753355210000|2025-07-24 11:06:50|176950||176950||177000||176950||0
1753355220000|2025-07-24 11:07:00|176900|176850|176950|176850|176950|176850|176900|176850|8
1753355230000|2025-07-24 11:07:10|176900|176800|176850|176750|176950|176800|176850|176750|12
1753355240000|2025-07-24 11:07:20|176800|176700|176700|176600|176850|176700|176650|176600|66
1753355250000|2025-07-24 11:07:30|176650|176650|176850|176750|176850|176750|176650|176650|226
1753355260000|2025-07-24 11:07:40|176800||176800||176800||176800||3
1753355270000|2025-07-24 11:07:50|176850||176850||176850||176800||25
1753355280000|2025-07-24 11:08:00|176800|176700|176700|176600|176850|176750|176700|176600|30
1753355300000|2025-07-24 11:08:20|176750|176650|176800|176750|176850|176750|176750|176600|645
1753355310000|2025-07-24 11:08:30|176850|176700|176850|176750|176850|176800|176800|176700|132
1753355320000|2025-07-24 11:08:40|176800|176700|176700|176650|176800|176700|176700|176650|92
1753355330000|2025-07-24 11:08:50|176750|176700|176800|176700|176800|176700|176750|176700|23
1753355340000|2025-07-24 11:09:00|176750|176650|176700|176600|176750|176650|176650|176600|3
1753355350000|2025-07-24 11:09:10|176650|176550|176700|176600|176700|176600|176650|176550|177
1753355360000|2025-07-24 11:09:20|176650|176550|176600|176500|176650|176550|176550|176500|8
1753355370000|2025-07-24 11:09:30|176550||176600||176600||176550||26
1753355380000|2025-07-24 11:09:40|176550||176550||176550||176550||52
1753355390000|2025-07-24 11:09:50|176500|176450|176500|176450|176500|176450|176500|176450|97
1753355400000|2025-07-24 11:10:00|176550|176500|176550|176450|176550|176500|176450|176400|174
1753355410000|2025-07-24 11:10:10|176600|176500|176600|176500|176600|176500|176500|176450|117
1753355420000|2025-07-24 11:10:20|176550|176550|176600|176550|176600|176550|176550|176500|0
1753355430000|2025-07-24 11:10:30|176550|176500|176500|176400|176600|176550|176500|176400|151
1753355440000|2025-07-24 11:10:40|176450|176350|176450|176400|176450|176400|176400|176350|42
1753355450000|2025-07-24 11:10:50||176350||176400||176400||176350|44
1753355460000|2025-07-24 11:11:00|176500|176350|176500|176450|176500|176450|176500|176350|38
1753355470000|2025-07-24 11:11:10|176550|176500|176600|176550|176600|176550|176550|176500|63
1753355490000|2025-07-24 11:11:30|||||||||8
1753355500000|2025-07-24 11:11:40||176500||176500||176500||176500|0
1753355510000|2025-07-24 11:11:50|176550|176550|176700|176600|176700|176600|176550|176550|41
1753355520000|2025-07-24 11:12:00|176750|176650|176750|176650|176750|176650|176700|176650|0
1753355560000|2025-07-24 11:12:40||176700||176700||176700||176700|1
1753355570000|2025-07-24 11:12:50|176700|176650|176750|176650|176750|176700|176700|176650|259
1753355590000|2025-07-24 11:13:10|176800|176750|176750|176700|176800|176750|176750|176650|152
1753355600000|2025-07-24 11:13:20|176800|176750|176800|176700|176800|176750|176800|176700|12
1753355610000|2025-07-24 11:13:30|176750|176650|176750|176650|176800|176700|176750|176650|32
1753355620000|2025-07-24 11:13:40|176700||176700||176750||176700||100
1753355640000|2025-07-24 11:14:00|176750|176700|176700|176650|176800|176700|176700|176650|39
1753355650000|2025-07-24 11:14:10|176650|176600|176700|176600|176750|176700|176650|176550|610
1753355670000|2025-07-24 11:14:30||176650||176650||176650||176650|0
1753355680000|2025-07-24 11:14:40|176750||176750||176750||176750||44
1753355720000|2025-07-24 11:15:20|176700|176600|176650|176600|176700|176650|176650|176600|19
1753355730000|2025-07-24 11:15:30|176700||176650||176700||176650||0
1753355740000|2025-07-24 11:15:40|||||||||26
1753355750000|2025-07-24 11:15:50|176700|176650|176700|176650|176700|176650|176700|176650|9
1753355760000|2025-07-24 11:16:00|176750|176700|176850|176800|176850|176800|176750|176700|24
1753355780000|2025-07-24 11:16:20|176900|176850|176900|176800|176900|176850|176900|176800|50
1753355800000|2025-07-24 11:16:40|176850||176850||176850||176850||0
1753355820000|2025-07-24 11:17:00|176800|176750|176900|176800|176900|176800|176750|176700|116
1753355830000|2025-07-24 11:17:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1753355840000|2025-07-24 11:17:20|176800||176850||176850||176800||0
1753355860000|2025-07-24 11:17:40|176900|176800|176900|176800|176900|176850|176850|176750|177
1753355880000|2025-07-24 11:18:00||176850||176850||176850||176850|0
1753355890000|2025-07-24 11:18:10|||||||||1
1753355910000|2025-07-24 11:18:30|||||||||2
1753355930000|2025-07-24 11:18:50||176800||176800||176800||176800|1
1753355940000|2025-07-24 11:19:00||176850||176850||176850||176850|0
1753355950000|2025-07-24 11:19:10|176850|176800|176850|176800|176850|176800|176850|176800|0
1753355970000|2025-07-24 11:19:30|176900|176750|176850|176750|176900|176750|176850|176750|49
1753355990000|2025-07-24 11:19:50|176900|176800|176900|176800|176900|176800|176900|176800|0
1753356020000|2025-07-24 11:20:20|176850|176750|176850|176750|176850|176750|176850|176750|0
1753356030000|2025-07-24 11:20:30|176900|176800|176850|176750|176900|176800|176850|176750|0
1753356040000|2025-07-24 11:20:40|176900|176800|176850|176750|176900|176800|176850|176750|3
1753356050000|2025-07-24 11:20:50|176800||176800||176800||176800||4
1753356070000|2025-07-24 11:21:10|||||||||7
1753356090000|2025-07-24 11:21:30|176850|176800|176850|176800|176850|176800|176850|176800|35
1753356100000|2025-07-24 11:21:40|||||||||6
1753356110000|2025-07-24 11:21:50|176900|176850|176900|176850|176900|176850|176900|176850|0
1753356120000|2025-07-24 11:22:00||176800||176800||176850||176800|11
1753356140000|2025-07-24 11:22:20||176850||176850||176850||176850|0
1753356170000|2025-07-24 11:22:50||176800||176800||176800||176800|3
1753356190000|2025-07-24 11:23:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1753356200000|2025-07-24 11:23:20|176800|176700|176650|176550|176800|176700|176650|176550|17
1753356210000|2025-07-24 11:23:30|176600|176500|176450|176350|176600|176500|176400|176350|178
1753356220000|2025-07-24 11:23:40|176500|176400|176500|176400|176500|176400|176500|176400|7
1753356240000|2025-07-24 11:24:00||176450||176450||176450||176400|0
1753356250000|2025-07-24 11:24:10||176400||176400||176450||176400|0
1753356270000|2025-07-24 11:24:30|176450||176450||176450||176450||0
1753356280000|2025-07-24 11:24:40|176500||176500||176500||176500||0
1753356300000|2025-07-24 11:25:00||176450||176450||176450||176450|0
1753356310000|2025-07-24 11:25:10|176550|176500|176450|176400|176550|176500|176450|176400|46
1753356320000|2025-07-24 11:25:20|176400|176350|176400|176350|176400|176350|176400|176350|7
1753356340000|2025-07-24 11:25:40|176350|176300|176300|176200|176350|176300|176250|176200|79
1753356350000|2025-07-24 11:25:50||176250||176250||176250||176250|0
1753356360000|2025-07-24 11:26:00|176350|176300|176400|176300|176400|176300|176350|176300|38
1753356370000|2025-07-24 11:26:10|176350|176250|176350|176300|176400|176300|176300|176250|0
1753356380000|2025-07-24 11:26:20|176300|176250|176300|176200|176300|176250|176300|176200|0
1753356390000|2025-07-24 11:26:30|176350|176250|176250|176150|176350|176250|176200|176100|341
1753356400000|2025-07-24 11:26:40|176200|176200|176250|176200|176250|176200|176200|176200|5
1753356410000|2025-07-24 11:26:50|176300||176300||176300||176300||13
1753356430000|2025-07-24 11:27:10|176350|176250|176300|176250|176350|176250|176300|176250|16
1753356450000|2025-07-24 11:27:30|176350|176300|176350|176300|176350|176300|176350|176300|9
1753356460000|2025-07-24 11:27:40|176400|176350|176400|176300|176400|176350|176350|176300|122
1753356470000|2025-07-24 11:27:50|176350|176250|176200|176150|176400|176250|176200|176150|70
1753356490000|2025-07-24 11:28:10|176250|176200|176300|176200|176300|176200|176250|176150|37
1753356500000|2025-07-24 11:28:20||176250||176200||176250||176200|0
1753356530000|2025-07-24 11:28:50|176350|176250|176350|176300|176350|176300|176350|176250|38
1753356540000|2025-07-24 11:29:00|176400|176350|176400|176300|176400|176350|176350|176300|32
1753356560000|2025-07-24 11:29:20|176350||176350||176350||176350||1
1753356590000|2025-07-24 11:29:50|176300|176250|176400|176300|176400|176300|176300|176200|28
1753356600000|2025-07-24 11:30:00||176350||176350||176350||176350|20
1753356610000|2025-07-24 11:30:10|176450|176400|176500|176400|176500|176400|176450|176400|5
1753356640000|2025-07-24 11:30:40||176450||176450||176450||176450|0
1753356650000|2025-07-24 11:30:50|176550|176500|176550|176450|176600|176550|176500|176450|95
1753356660000|2025-07-24 11:31:00||176500||176500||176500||176500|0
1753356670000|2025-07-24 11:31:10|176600|176550|176550|176450|176600|176550|176550|176450|35
1753356680000|2025-07-24 11:31:20||176500||176450||176500||176450|1
1753356690000|2025-07-24 11:31:30|176500|176400|176500|176400|176500|176400|176500|176400|0
1753356740000|2025-07-24 11:32:20|176450||176500||176500||176450||0
1753356750000|2025-07-24 11:32:30|176450||176500||176500||176450||1
1753356760000|2025-07-24 11:32:40|176450||176450||176450||176450||0
1753356770000|2025-07-24 11:32:50|176400|176350|176300|176250|176400|176350|176300|176250|94
1753356780000|2025-07-24 11:33:00|176350|176300|176350|176250|176350|176300|176300|176200|20
1753356800000|2025-07-24 11:33:20|176300|176200|176250|176200|176300|176200|176250|176200|0
1753356810000|2025-07-24 11:33:30|||||||||8
1753356820000|2025-07-24 11:33:40|||||||||3
1753356860000|2025-07-24 11:34:20|176300|176250|176300|176250|176300|176250|176300|176250|42
1753356880000|2025-07-24 11:34:40||176200||176200||176200||176200|0
1753356890000|2025-07-24 11:34:50||176250||176250||176250||176250|0
1753356910000|2025-07-24 11:35:10|176250|176200|176300|176200|176300|176200|176250|176200|0
1753356920000|2025-07-24 11:35:20|176250||176250||176250||176250||1
1753356930000|2025-07-24 11:35:30|176300||176250||176300||176250||0
1753356940000|2025-07-24 11:35:40|176300|176150|176250|176150|176300|176150|176200|176150|0
1753356960000|2025-07-24 11:36:00|176200|176100|176200|176150|176200|176150|176200|176100|1
1753356970000|2025-07-24 11:36:10|176150|176100|176200|176100|176200|176150|176150|176100|46
1753356990000|2025-07-24 11:36:30|176150||176150||176150||176150||0
1753357000000|2025-07-24 11:36:40|176100|176050|176100|176050|176150|176050|176050|176000|102
1753357010000|2025-07-24 11:36:50||176000||176050||176050||176000|11
1753357030000|2025-07-24 11:37:10|176050|176000|176050|175950|176050|176000|175950|175900|114
1753357040000|2025-07-24 11:37:20|176100|176000|176000|175900|176100|176050|176000|175900|255
1753357050000|2025-07-24 11:37:30|175950|175850|175950|175850|175950|175850|175900|175850|37
1753357060000|2025-07-24 11:37:40|176000|175900|176000|175900|176000|175900|175950|175900|23
1753357070000|2025-07-24 11:37:50|175950|175950|176000|175950|176000|175950|175950|175950|27
1753357080000|2025-07-24 11:38:00||175900||175950||175950||175900|31
1753357090000|2025-07-24 11:38:10||175900||175950||175950||175900|0
1753357110000|2025-07-24 11:38:30||175900||175900||175900||175900|0
1753357120000|2025-07-24 11:38:40|176050|175950|176050|176000|176050|176000|176050|175950|0
1753357150000|2025-07-24 11:39:10||175950||175950||175950||175950|0
1753357160000|2025-07-24 11:39:20||176000||175950||176000||175950|3
1753357190000|2025-07-24 11:39:50|176100|176000|176100|176050|176100|176050|176100|176000|6
1753357200000|2025-07-24 11:40:00|176050|176000|176100|176000|176100|176000|176050|175950|0
1753357210000|2025-07-24 11:40:10||176050||176050||176050||176050|0
1753357230000|2025-07-24 11:40:30||176000||176050||176050||176000|0
1753357260000|2025-07-24 11:41:00||176000||176050||176050||176000|0
1753357280000|2025-07-24 11:41:20|176050|176000|176100|176000|176100|176000|176050|176000|1
1753357300000|2025-07-24 11:41:40|176050|176050|176100|176050|176100|176050|176050|176000|3
1753357330000|2025-07-24 11:42:10|176150|176100|176200|176150|176200|176150|176150|176100|29
1753357340000|2025-07-24 11:42:20||176100||176150||176150||176100|0
1753357360000|2025-07-24 11:42:40|176250|176200|176250|176200|176250|176200|176250|176150|18
1753357370000|2025-07-24 11:42:50|176300|176150|176300|176200|176350|176250|176300|176150|41
1753357380000|2025-07-24 11:43:00|176350|176250|176300|176200|176350|176250|176250|176200|11
1753357390000|2025-07-24 11:43:10|176250||176250||176250||176250||0
1753357400000|2025-07-24 11:43:20|176200|176150|176200|176100|176250|176150|176150|176100|11
1753357410000|2025-07-24 11:43:30||176150||176150||176150||176150|15
1753357420000|2025-07-24 11:43:40||176100||176150||176150||176100|0
1753357440000|2025-07-24 11:44:00|176150|176100|176150|176100|176150|176100|176150|176100|55
1753357450000|2025-07-24 11:44:10|176200||176200||176200||176150||0
1753357460000|2025-07-24 11:44:20|176150||176150||176150||176150||1
1753357470000|2025-07-24 11:44:30|176100|176050|176100|176050|176100|176050|176100|176050|0
1753357500000|2025-07-24 11:45:00|176150|176100|176200|176100|176250|176150|176150|176050|217
1753357520000|2025-07-24 11:45:20|176150|176050|176150|176050|176150|176050|176150|176050|0
1753357540000|2025-07-24 11:45:40|176200|176100|176200|176100|176200|176150|176150|176050|100
1753357550000|2025-07-24 11:45:50|176150|176050|176100|176000|176150|176050|176050|175950|48
1753357560000|2025-07-24 11:46:00|176050||176100||176100||176050||60
1753357580000|2025-07-24 11:46:20||176050||176050||176050||176050|16
1753357620000|2025-07-24 11:47:00|176050|176000|176050|175950|176050|176000|176000|175900|105
1753357630000|2025-07-24 11:47:10|176100|176000|176100|176000|176100|176000|176050|176000|0
1753357640000|2025-07-24 11:47:20|176050|175950|176000|175950|176050|175950|176000|175950|0
1753357650000|2025-07-24 11:47:30|175950|175900|175900|175850|176000|175900|175900|175800|24
1753357660000|2025-07-24 11:47:40||175800||175800||175800||175800|1
1753357670000|2025-07-24 11:47:50|175950|175850|175950|175900|175950|175900|175950|175850|25
1753357680000|2025-07-24 11:48:00|176000|175850|175950|175850|176000|175900|175950|175850|26
1753357690000|2025-07-24 11:48:10|175900|175900|175700|175600|175950|175900|175700|175600|264
1753357700000|2025-07-24 11:48:20|175750|175650|175700|175650|175750|175650|175700|175600|20
1753357710000|2025-07-24 11:48:30|175750|175700|175750|175650|175750|175700|175750|175650|25
1753357720000|2025-07-24 11:48:40|175700|175600|175650|175550|175750|175600|175600|175550|38
1753357730000|2025-07-24 11:48:50|175600||175600||175650||175600||1
1753357740000|2025-07-24 11:49:00||175500||175500||175550||175500|0
1753357750000|2025-07-24 11:49:10|175650|175550|175750|175650|175750|175650|175650|175550|152
1753357770000|2025-07-24 11:49:30|175700|175700|175700|175600|175700|175700|175700|175600|20
1753357780000|2025-07-24 11:49:40|175650|175550|175600|175500|175700|175550|175500|175450|520
1753357800000|2025-07-24 11:50:00|175650|175550|175700|175600|175700|175600|175650|175550|15
1753357810000|2025-07-24 11:50:10|175650|175650|175750|175650|175750|175700|175650|175650|40
1753357820000|2025-07-24 11:50:20|175800|175700|175750|175650|175800|175700|175750|175650|3
1753357830000|2025-07-24 11:50:30|||||||||1
1753357840000|2025-07-24 11:50:40|175700|175550|175600|175550|175750|175550|175600|175550|164
1753357850000|2025-07-24 11:50:50|175550|175500|175550|175450|175600|175500|175550|175450|9
1753357860000|2025-07-24 11:51:00|175500||175500||175550||175500||11
1753357870000|2025-07-24 11:51:10|175450|175400|175350|175250|175450|175400|175300|175250|195
1753357890000|2025-07-24 11:51:30|175300||175300||175300||175300||0
1753357900000|2025-07-24 11:51:40|175250|175200|175150|175100|175250|175200|175150|175100|125
1753357910000|2025-07-24 11:51:50|175200||175200||175200||175200||4
1753357920000|2025-07-24 11:52:00|175150|175150|175350|175300|175350|175300|175150|175150|197
1753357930000|2025-07-24 11:52:10|175300|175250|175300|175200|175300|175250|175300|175200|13
1753357940000|2025-07-24 11:52:20|175250|175150|175200|175150|175250|175150|175200|175150|0
1753357950000|2025-07-24 11:52:30|||||||||10
1753357960000|2025-07-24 11:52:40|175250|175200|175300|175200|175300|175200|175250|175150|93
1753357980000|2025-07-24 11:53:00||175250||175200||175250||175200|22
1753358010000|2025-07-24 11:53:30|175250||175250||175250||175250||22
1753358020000|2025-07-24 11:53:40|175300|175250|175300|175200|175400|175350|175250|175200|417
1753358030000|2025-07-24 11:53:50|175250|175150|175200|175150|175250|175150|175200|175150|5
1753358040000|2025-07-24 11:54:00|||||||||10
1753358050000|2025-07-24 11:54:10|175250|175200|175300|175200|175300|175250|175250|175200|64
1753358060000|2025-07-24 11:54:20|175250||175300||175300||175250||0
1753358080000|2025-07-24 11:54:40|175250|175150|175100|175000|175250|175150|175100|175000|49
1753358090000|2025-07-24 11:54:50|175150|175050|175250|175150|175250|175150|175100|175000|101
1753358100000|2025-07-24 11:55:00|175200|175200|175200|175100|175250|175200|175200|175100|1
1753358110000|2025-07-24 11:55:10|175250|175150|175250|175150|175250|175200|175200|175150|149
1753358120000|2025-07-24 11:55:20|175300|175200|175350|175250|175350|175300|175300|175150|87
1753358130000|2025-07-24 11:55:30|175300|175200|175350|175250|175350|175250|175300|175200|0
1753358140000|2025-07-24 11:55:40|175400|175300|175400|175350|175400|175350|175400|175300|29
1753358150000|2025-07-24 11:55:50|175350|175300|175400|175350|175400|175350|175350|175300|25
1753358160000|2025-07-24 11:56:00|175350|175300|175350|175300|175350|175300|175350|175250|33
1753358170000|2025-07-24 11:56:10|175400|175350|175400|175350|175400|175350|175400|175350|24
1753358180000|2025-07-24 11:56:20||175300||175300||175300||175300|0
1753358190000|2025-07-24 11:56:30|175350||175350||175350||175350||0
1753358200000|2025-07-24 11:56:40|175400|175350|175400|175300|175400|175350|175400|175300|28
1753358210000|2025-07-24 11:56:50||175350||175350||175350||175350|0
1753358220000|2025-07-24 11:57:00|||||||||3
1753358230000|2025-07-24 11:57:10|175500|175450|175400|175300|175500|175450|175400|175300|353
1753358240000|2025-07-24 11:57:20|175450|175350|175450|175350|175450|175400|175450|175350|53
1753358260000|2025-07-24 11:57:40||175400||175400||175400||175400|0
1753358270000|2025-07-24 11:57:50|175500|175450|175500|175450|175500|175450|175500|175450|18
1753358280000|2025-07-24 11:58:00|175550|175500|175500|175400|175550|175500|175500|175400|13
1753358290000|2025-07-24 11:58:10|175450||175450||175450||175450||6
1753358300000|2025-07-24 11:58:20||175350||175400||175400||175350|3
1753358310000|2025-07-24 11:58:30|175500|175450|175500|175450|175500|175450|175500|175400|0
1753358320000|2025-07-24 11:58:40|||||||||5
1753358370000|2025-07-24 11:59:30|175550|175500|175600|175550|175600|175550|175550|175500|6
1753358380000|2025-07-24 11:59:40||175500||175500||175500||175500|0
1753358400000|2025-07-24 12:00:00|175650|175550|175650|175600|175700|175650|175600|175550|44
1753358420000|2025-07-24 12:00:20|175600|175550|175550|175450|175650|175550|175500|175450|60
1753358430000|2025-07-24 12:00:30|175500||175550||175550||175500||0
1753358440000|2025-07-24 12:00:40||175500||175500||175500||175500|0
1753358450000|2025-07-24 12:00:50|175600|175550|175600|175500|175650|175600|175550|175500|53
1753358480000|2025-07-24 12:01:20|175650|175550|175700|175600|175700|175600|175650|175550|16
1753358490000|2025-07-24 12:01:30|175750|175650|175750|175700|175750|175700|175750|175650|199
1753358500000|2025-07-24 12:01:40|175800|175750|175800|175750|175900|175800|175750|175700|52
1753358510000|2025-07-24 12:01:50|175750|175700|175800|175700|175800|175700|175750|175700|11
1753358520000|2025-07-24 12:02:00|175850|175750|175850|175750|175850|175750|175850|175750|1
1753358530000|2025-07-24 12:02:10||175800||175800||175800||175800|0
1753358540000|2025-07-24 12:02:20|175900||175850||175900||175850||0
1753358550000|2025-07-24 12:02:30|175800|175750|175750|175650|175850|175800|175700|175650|93
1753358560000|2025-07-24 12:02:40|175800|175700|175750|175700|175800|175700|175750|175700|0
1753358570000|2025-07-24 12:02:50||175650||175650||175650||175650|0
1753358580000|2025-07-24 12:03:00|175700|175750|175800|175700|175800|175750|175700|175650|198
1753358590000|2025-07-24 12:03:10|175750||175800||175800||175750||27
1753358600000|2025-07-24 12:03:20|175750||175800||175800||175750||0
1753358610000|2025-07-24 12:03:30|175750|175750|175800|175750|175800|175750|175750|175750|1
1753358630000|2025-07-24 12:03:50|175850|175800|175800|175750|175850|175800|175800|175750|22
1753358640000|2025-07-24 12:04:00|175850|175800|175850|175800|175850|175800|175850|175800|5
1753358650000|2025-07-24 12:04:10|175800|175750|175800|175750|175800|175750|175800|175750|25
1753358660000|2025-07-24 12:04:20|||||||||11
1753358670000|2025-07-24 12:04:30|175850|175800|175900|175850|175900|175850|175850|175800|6
1753358690000|2025-07-24 12:04:50|175950|175900|175950|175850|176000|175900|175900|175850|49
1753358700000|2025-07-24 12:05:00|175900||175950||175950||175900||0
1753358710000|2025-07-24 12:05:10||175900||175850||175900||175850|1
1753358720000|2025-07-24 12:05:20|175900||175950||175950||175900||0
1753358730000|2025-07-24 12:05:30|175900||175900||175900||175900||0
1753358750000|2025-07-24 12:05:50|175950|175900|175900|175850|175950|175900|175900|175850|35
1753358790000|2025-07-24 12:06:30|175950|175900|175950|175900|175950|175900|175950|175900|38
1753358800000|2025-07-24 12:06:40|175900|175850|175850|175750|175900|175850|175800|175750|105
1753358820000|2025-07-24 12:07:00||175800||175800||175800||175800|1
1753358830000|2025-07-24 12:07:10|175900||175900||175900||175900||6
1753358840000|2025-07-24 12:07:20|175850||175850||175850||175850||0
1753358850000|2025-07-24 12:07:30|175900||175850||175900||175850||0
1753358860000|2025-07-24 12:07:40|175900||175900||175900||175850||1
1753358870000|2025-07-24 12:07:50|175850|175750|175750|175700|175850|175750|175750|175700|53
1753358890000|2025-07-24 12:08:10|175800|175750|175800|175750|175800|175750|175800|175750|31
1753358900000|2025-07-24 12:08:20|175750|175700|175800|175700|175800|175700|175750|175650|284
1753358910000|2025-07-24 12:08:30|175750|175650|175650|175550|175750|175650|175650|175550|0
1753358920000|2025-07-24 12:08:40|175600||175600||175600||175600||0
1753358930000|2025-07-24 12:08:50|175550|175500|175550|175500|175550|175500|175550|175500|0
1753358940000|2025-07-24 12:09:00|175500|175450|175550|175450|175550|175450|175500|175450|0
1753358950000|2025-07-24 12:09:10||175500||175450||175500||175450|0
1753358960000|2025-07-24 12:09:20|175500|175400|175450|175400|175550|175400|175450|175400|0
1753358970000|2025-07-24 12:09:30|||||||||1
1753358990000|2025-07-24 12:09:50|||||||||2
1753359000000|2025-07-24 12:10:00|175500|175450|175550|175500|175550|175500|175500|175450|43
1753359010000|2025-07-24 12:10:10|175500|175450|175500|175450|175550|175450|175500|175450|0
1753359020000|2025-07-24 12:10:20|175550||175550||175550||175550||22
1753359030000|2025-07-24 12:10:30|175500|175400|175550|175450|175550|175450|175500|175400|0
1753359040000|2025-07-24 12:10:40||175500||175500||175500||175500|0
1753359050000|2025-07-24 12:10:50|||||||||76
1753359070000|2025-07-24 12:11:10|175600|175550|175600|175550|175600|175550|175600|175550|24
1753359080000|2025-07-24 12:11:20|175650|175600|175700|175600|175700|175600|175650|175600|158
1753359090000|2025-07-24 12:11:30|175650||175700||175700||175650||0
1753359110000|2025-07-24 12:11:50|175750|175650|175750|175700|175750|175700|175750|175650|65
1753359120000|2025-07-24 12:12:00|175800|175750|175800|175750|175800|175750|175800|175750|5
1753359130000|2025-07-24 12:12:10|||||||||36
1753359140000|2025-07-24 12:12:20|175850|175800|175850|175800|175850|175800|175850|175800|0
1753359150000|2025-07-24 12:12:30|175900|175850|175900|175850|175900|175850|175900|175850|0
1753359170000|2025-07-24 12:12:50|175950|175800|175900|175800|175950|175850|175850|175800|320
1753359180000|2025-07-24 12:13:00|175950|175850|175950|175850|175950|175850|175950|175850|0
1753359190000|2025-07-24 12:13:10|175900|175800|175900|175800|175900|175800|175850|175800|6
1753359250000|2025-07-24 12:14:10|175850||175850||175850||175850||1
1753359260000|2025-07-24 12:14:20||175750||175750||175750||175750|12
1753359270000|2025-07-24 12:14:30|175800||175800||175800||175800||0
1753359280000|2025-07-24 12:14:40|||||||||8
1753359290000|2025-07-24 12:14:50|175850||175850||175850||175850||0
1753359330000|2025-07-24 12:15:30|175900|175800|175900|175800|175900|175850|175850|175750|125
1753359340000|2025-07-24 12:15:40||175850||175800||175850||175800|7
1753359350000|2025-07-24 12:15:50|175850|175750|175900|175800|175900|175800|175850|175750|154
1753359360000|2025-07-24 12:16:00|175950|175850|175850|175800|175950|175850|175850|175750|28
1753359380000|2025-07-24 12:16:20|175800|175750|175800|175700|175800|175750|175800|175700|14
1753359390000|2025-07-24 12:16:30|175750|175650|175750|175650|175750|175700|175750|175650|0
1753359400000|2025-07-24 12:16:40||175700||175700||175700||175700|0
1753359410000|2025-07-24 12:16:50|175800||175800||175800||175800||7
1753359420000|2025-07-24 12:17:00|175850|175750|175900|175850|175900|175850|175850|175700|14
1753359430000|2025-07-24 12:17:10|175850|175800|175850|175750|175850|175850|175850|175750|31
1753359450000|2025-07-24 12:17:30|175800|175700|175750|175650|175800|175700|175750|175650|17
1753359460000|2025-07-24 12:17:40|175700|175600|175700|175600|175700|175600|175700|175600|17
1753359470000|2025-07-24 12:17:50|175650||175650||175650||175650||0
1753359490000|2025-07-24 12:18:10|175600|175550|175600|175500|175600|175550|175600|175500|38
1753359510000|2025-07-24 12:18:30||175550||175550||175550||175550|5
1753359520000|2025-07-24 12:18:40|175650|175500|175650|175550|175650|175550|175650|175500|4
1753359570000|2025-07-24 12:19:30||175600||175600||175600||175550|0
1753359580000|2025-07-24 12:19:40|175700||175700||175700||175700||11
1753359590000|2025-07-24 12:19:50|175750|175650|175750|175650|175750|175650|175750|175650|35
1753359600000|2025-07-24 12:20:00|175800|175700|175800|175700|175800|175750|175800|175700|15
1753359620000|2025-07-24 12:20:20|175850|175750|175950|175900|175950|175900|175850|175750|61
1753359640000|2025-07-24 12:20:40|176000|175950|176000|175900|176000|175950|176000|175900|35
1753359650000|2025-07-24 12:20:50|175950|175950|175950|175900|176000|175950|175950|175900|26
1753359660000|2025-07-24 12:21:00|176000|175950|176000|175950|176000|175950|176000|175950|16
1753359670000|2025-07-24 12:21:10||175900||175900||175900||175900|0
1753359680000|2025-07-24 12:21:20|175950|175850|175950|175850|175950|175850|175900|175850|0
1753359690000|2025-07-24 12:21:30|175900|175800|175900|175800|175950|175800|175850|175800|70
1753359700000|2025-07-24 12:21:40|175850||175850||175850||175850||0
1753359720000|2025-07-24 12:22:00|175900|175850|175900|175850|175900|175850|175900|175850|11
1753359730000|2025-07-24 12:22:10||175800||175800||175800||175800|2
1753359750000|2025-07-24 12:22:30||175850||175850||175850||175850|0
1753359760000|2025-07-24 12:22:40||175800||175800||175800||175800|0
1753359770000|2025-07-24 12:22:50|175850|175750|175800|175750|175850|175750|175800|175750|179
1753359780000|2025-07-24 12:23:00|175850|175800|175850|175750|175850|175800|175850|175750|4
1753359790000|2025-07-24 12:23:10|175800|175700|175800|175700|175800|175700|175800|175700|38
1753359800000|2025-07-24 12:23:20||175750||175700||175750||175700|2
1753359810000|2025-07-24 12:23:30|175750||175750||175800||175750||0
1753359820000|2025-07-24 12:23:40||175650||175700||175700||175650|70
1753359830000|2025-07-24 12:23:50|175700|175650|175700|175650|175750|175650|175700|175600|39
1753359840000|2025-07-24 12:24:00|175750||175750||175750||175750||0
1753359850000|2025-07-24 12:24:10|175700|175700|175650|175600|175700|175700|175650|175600|17
1753359860000|2025-07-24 12:24:20|175700|175650|175750|175650|175750|175700|175700|175600|28
1753359890000|2025-07-24 12:24:50||175700||175700||175700||175700|0
1753359900000|2025-07-24 12:25:00||175650||175650||175650||175650|31
1753359920000|2025-07-24 12:25:20|||||||||1
1753359930000|2025-07-24 12:25:30|175700||175750||175750||175700||24
1753359950000|2025-07-24 12:25:50||175700||175700||175700||175700|0
1753360000000|2025-07-24 12:26:40|175800|175750|175850|175750|175850|175800|175800|175750|52
1753360010000|2025-07-24 12:26:50||175800||175800||175800||175800|0
1753360040000|2025-07-24 12:27:20|175800|175750|175650|175600|175850|175750|175600|175550|649
1753360050000|2025-07-24 12:27:30|||||||||24
1753360070000|2025-07-24 12:27:50|175700|175650|175800|175750|175800|175750|175700|175650|13
1753360080000|2025-07-24 12:28:00|175850|175800|175850|175750|175850|175800|175850|175750|55
1753360090000|2025-07-24 12:28:10|175800||175800||175850||175800||0
1753360100000|2025-07-24 12:28:20|175850||175850||175850||175850||0
1753360150000|2025-07-24 12:29:10||175800||175800||175800||175800|2
1753360170000|2025-07-24 12:29:30|175900|175850|175850|175800|175900|175850|175850|175800|200
1753360180000|2025-07-24 12:29:40||175750||175750||175750||175750|1
1753360190000|2025-07-24 12:29:50|175800|175700|175800|175700|175800|175700|175800|175700|6
1753360200000|2025-07-24 12:30:00|175750|175650|175700|175650|175800|175650|175700|175650|640
1753360210000|2025-07-24 12:30:10|175650|175600|175650|175550|175650|175600|175600|175550|100
1753360220000|2025-07-24 12:30:20|175600|175500|175550|175450|175600|175550|175550|175450|101
1753360230000|2025-07-24 12:30:30|175600|175550|175500|175450|175600|175550|175500|175450|150
1753360250000|2025-07-24 12:30:50|175450|175400|175450|175350|175450|175400|175450|175350|54
1753360260000|2025-07-24 12:31:00||175400||175350||175400||175350|31
1753360290000|2025-07-24 12:31:30|175500|175400|175500|175450|175500|175450|175500|175350|7
1753360300000|2025-07-24 12:31:40|175550|175400|175550|175450|175550|175500|175550|175400|8
1753360320000|2025-07-24 12:32:00|175500||175500||175550||175500||4
1753360330000|2025-07-24 12:32:10|175450|175400|175450|175350|175450|175400|175450|175350|21
1753360340000|2025-07-24 12:32:20|175400|175300|175300|175250|175400|175300|175300|175250|135
1753360350000|2025-07-24 12:32:30|||||||||28
1753360370000|2025-07-24 12:32:50||175200||175200||175200||175200|8
1753360380000|2025-07-24 12:33:00|175350|175250|175350|175250|175350|175300|175350|175200|63
1753360390000|2025-07-24 12:33:10||175300||175300||175300||175300|3
1753360430000|2025-07-24 12:33:50|175400|175350|175400|175300|175400|175350|175400|175300|73
1753360440000|2025-07-24 12:34:00|175350||175350||175350||175350||0
1753360460000|2025-07-24 12:34:20|175450|175350|175450|175400|175450|175400|175400|175350|123
1753360470000|2025-07-24 12:34:30||175350||175400||175400||175350|1
1753360480000|2025-07-24 12:34:40|||||||||37
1753360510000|2025-07-24 12:35:10|175400|175350|175350|175300|175450|175350|175350|175300|0
1753360530000|2025-07-24 12:35:30|175300|175250|175300|175250|175350|175300|175300|175250|14
1753360580000|2025-07-24 12:36:20|175350||175350||175350||175350||78
1753360590000|2025-07-24 12:36:30||175300||175300||175300||175300|0
1753360600000|2025-07-24 12:36:40|175400|175350|175550|175450|175550|175500|175400|175350|152
1753360610000|2025-07-24 12:36:50|175600|175500|175650|175600|175650|175600|175600|175500|76
1753360620000|2025-07-24 12:37:00|175700|175650|175700|175650|175700|175650|175700|175650|3
1753360630000|2025-07-24 12:37:10||175600||175650||175650||175600|0
1753360670000|2025-07-24 12:37:50|175650|175600|175700|175600|175700|175600|175650|175600|150
1753360680000|2025-07-24 12:38:00|175750|175650|175750|175650|175800|175750|175750|175650|35
1753360690000|2025-07-24 12:38:10|175800|175700|175800|175700|175800|175700|175800|175700|6
1753360700000|2025-07-24 12:38:20|175750|175750|175750|175700|175750|175750|175750|175700|5
1753360710000|2025-07-24 12:38:30|175800||175800||175800||175800||0
1753360720000|2025-07-24 12:38:40|175750||175800||175800||175750||12
1753360730000|2025-07-24 12:38:50||175750||175700||175750||175700|13
1753360740000|2025-07-24 12:39:00|175750|175750|175800|175700|175800|175750|175750|175700|0
1753360750000|2025-07-24 12:39:10||175750||175750||175750||175700|18
1753360760000|2025-07-24 12:39:20|175750|175700|175750|175700|175750|175700|175750|175700|31
1753360770000|2025-07-24 12:39:30|||||||||1
1753360810000|2025-07-24 12:40:10|175800|175750|175950|175850|175950|175900|175800|175750|86
1753360820000|2025-07-24 12:40:20||175900||175900||175900||175900|0
1753360840000|2025-07-24 12:40:40|176000|175950|176000|175900|176050|176000|176000|175900|142
1753360850000|2025-07-24 12:40:50|175950|175850|175900|175850|175950|175900|175900|175850|22
1753360860000|2025-07-24 12:41:00|175850|175800|175900|175800|175900|175800|175800|175750|20
1753360870000|2025-07-24 12:41:10|175850|175750|175900|175800|175900|175800|175850|175750|0
1753360890000|2025-07-24 12:41:30|175850||175850||175850||175850||0
1753360910000|2025-07-24 12:41:50|175800|175750|175850|175750|175850|175800|175800|175750|21
1753360920000|2025-07-24 12:42:00|175900|175800|175900|175850|175900|175850|175900|175800|0
1753360930000|2025-07-24 12:42:10|175850|175800|175850|175750|175850|175800|175850|175750|3
1753360940000|2025-07-24 12:42:20|175900|175800|175900|175850|175900|175850|175900|175750|0
1753360950000|2025-07-24 12:42:30|175850|175800|175900|175800|175900|175800|175850|175800|0
1753360960000|2025-07-24 12:42:40|175850|175750|175850|175750|175850|175750|175800|175750|31
1753360980000|2025-07-24 12:43:00|175800|175800|175900|175800|175900|175800|175800|175800|0
1753360990000|2025-07-24 12:43:10||175850||175850||175850||175800|10
1753361000000|2025-07-24 12:43:20|175950|175800|176050|175950|176050|175950|175950|175800|35
1753361010000|2025-07-24 12:43:30|176000||176050||176050||176000||0
1753361050000|2025-07-24 12:44:10|176000|176000|176050|175950|176050|176000|176000|175950|18
1753361090000|2025-07-24 12:44:50|176000||176000||176050||176000||0
1753361100000|2025-07-24 12:45:00|175950|175900|175950|175900|175950|175900|175950|175900|20
1753361110000|2025-07-24 12:45:10|175900|175850|175900|175800|175950|175850|175900|175800|16
1753361120000|2025-07-24 12:45:20|175950|175850|175950|175850|175950|175850|175950|175850|0
1753361140000|2025-07-24 12:45:40|175900|175800|175850|175800|175950|175850|175850|175800|9
1753361150000|2025-07-24 12:45:50|175800|175750|175800|175700|175800|175750|175800|175700|6
1753361160000|2025-07-24 12:46:00||175750||175700||175750||175700|0
1753361170000|2025-07-24 12:46:10|175750|175650|175700|175650|175800|175650|175700|175650|4
1753361190000|2025-07-24 12:46:30|175750|175700|175800|175750|175850|175800|175750|175650|159
1753361200000|2025-07-24 12:46:40|175850||175850||175850||175850||0
1753361210000|2025-07-24 12:46:50|175900|175800|175950|175900|175950|175900|175900|175750|42
1753361220000|2025-07-24 12:47:00|176000|175950|176000|175950|176050|176000|176000|175950|65
1753361230000|2025-07-24 12:47:10|176050||176050||176050||176000||4
1753361240000|2025-07-24 12:47:20|176000|176000|176050|176000|176050|176000|176000|175950|59
1753361250000|2025-07-24 12:47:30|||||||||3
1753361260000|2025-07-24 12:47:40||175950||175950||175950||175950|22
1753361270000|2025-07-24 12:47:50|176000||176000||176000||176000||0
1753361280000|2025-07-24 12:48:00|176050||176050||176050||176050||0
1753361290000|2025-07-24 12:48:10|176000|176000|176150|176100|176250|176150|176000|175950|392
1753361320000|2025-07-24 12:48:40|176100|176050|176100|176000|176100|176050|176050|176000|188
1753361330000|2025-07-24 12:48:50||176050||176050||176050||176050|0
1753361340000|2025-07-24 12:49:00||176000||176050||176050||176000|0
1753361350000|2025-07-24 12:49:10|176150|176100|176100|176000|176150|176100|176100|176000|50
1753361360000|2025-07-24 12:49:20|176050||176050||176100||176050||0
1753361370000|2025-07-24 12:49:30|176000|175950|176000|175950|176000|175950|176000|175950|5
1753361380000|2025-07-24 12:49:40|175950|175900|176000|175900|176000|175950|175950|175900|11
1753361390000|2025-07-24 12:49:50|175950|175850|175900|175850|175950|175850|175900|175800|24
1753361400000|2025-07-24 12:50:00||175800||175800||175800||175800|0
1753361410000|2025-07-24 12:50:10|175950|175850|175900|175850|175950|175900|175900|175800|120
1753361420000|2025-07-24 12:50:20|175850|175800|175850|175800|175900|175800|175850|175800|0
1753361430000|2025-07-24 12:50:30||175750||175750||175750||175750|5
1753361440000|2025-07-24 12:50:40|175800||175800||175850||175800||8
1753361450000|2025-07-24 12:50:50|175850||175850||175850||175850||0
1753361460000|2025-07-24 12:51:00|175800||175800||175850||175800||0
1753361470000|2025-07-24 12:51:10|175850||175800||175850||175800||9
1753361480000|2025-07-24 12:51:20||175700||175750||175750||175700|6
1753361490000|2025-07-24 12:51:30|175750|175700|175700|175600|175750|175700|175700|175600|29
1753361500000|2025-07-24 12:51:40||175650||175600||175650||175600|0
1753361510000|2025-07-24 12:51:50|175650|175550|175700|175600|175700|175600|175600|175550|83
1753361520000|2025-07-24 12:52:00|175650|175650|175750|175700|175750|175700|175650|175650|39
1753361540000|2025-07-24 12:52:20|175800|175750|175800|175750|175800|175750|175800|175750|38
1753361550000|2025-07-24 12:52:30||175700||175700||175700||175700|20
1753361560000|2025-07-24 12:52:40|175750||175750||175750||175750||0
1753361570000|2025-07-24 12:52:50|||||||||10
1753361580000|2025-07-24 12:53:00|175800||175800||175800||175800||0
1753361590000|2025-07-24 12:53:10|175750|175650|175700|175600|175750|175650|175650|175600|151
1753361600000|2025-07-24 12:53:20|175750|175650|175750|175650|175800|175700|175700|175600|188
1753361610000|2025-07-24 12:53:30|175700|175600|175750|175650|175750|175650|175650|175600|70
1753361620000|2025-07-24 12:53:40|175700|175600|175700|175600|175700|175600|175650|175600|5
1753361630000|2025-07-24 12:53:50|175650||175650||175650||175650||0
1753361650000|2025-07-24 12:54:10|175600|175550|175650|175550|175650|175550|175600|175550|0
1753361660000|2025-07-24 12:54:20|175600||175650||175650||175600||0
1753361670000|2025-07-24 12:54:30|175600||175650||175650||175600||12
1753361700000|2025-07-24 12:55:00|175700|175600|175700|175600|175700|175600|175700|175600|25
1753361710000|2025-07-24 12:55:10||175650||175600||175650||175600|0
1753361720000|2025-07-24 12:55:20|175750|175650|175750|175650|175750|175700|175750|175650|44
1753361730000|2025-07-24 12:55:30|175700|175700|175700|175650|175700|175700|175700|175650|0
1753361740000|2025-07-24 12:55:40|175750|175700|175750|175700|175750|175700|175750|175700|0
1753361750000|2025-07-24 12:55:50|175800|175750|175800|175750|175800|175750|175800|175750|24
1753361760000|2025-07-24 12:56:00|175850|175800|175850|175750|175850|175800|175850|175750|24
1753361770000|2025-07-24 12:56:10||175800||175800||175800||175800|0
1753361790000|2025-07-24 12:56:30|175900||175850||175900||175850||23
1753361800000|2025-07-24 12:56:40|175900||175900||175900||175850||0
1753361810000|2025-07-24 12:56:50|175950|175850|175900|175850|175950|175850|175900|175800|0
1753361820000|2025-07-24 12:57:00|175950|175900|175950|175850|175950|175900|175950|175850|0
1753361830000|2025-07-24 12:57:10|||||||||9
1753361840000|2025-07-24 12:57:20||175900||175850||175900||175850|0
1753361850000|2025-07-24 12:57:30||175900||175900||175900||175900|0
1753361860000|2025-07-24 12:57:40||175850||175850||175850||175850|9
1753361880000|2025-07-24 12:58:00|175900|175900|175850|175800|175900|175900|175850|175800|76
1753361890000|2025-07-24 12:58:10|175800|175750|175800|175700|175800|175750|175800|175700|70
1753361900000|2025-07-24 12:58:20|175850|175750|175900|175800|175900|175800|175850|175750|26
1753361910000|2025-07-24 12:58:30|||||||||4
1753361920000|2025-07-24 12:58:40|175850||175850||175850||175850||0
1753361930000|2025-07-24 12:58:50|175900||175850||175900||175850||0
1753361940000|2025-07-24 12:59:00|175900||175900||175900||175900||0
1753361950000|2025-07-24 12:59:10|175850||175850||175850||175850||0
1753361960000|2025-07-24 12:59:20|175800|175750|175850|175750|175850|175750|175800|175750|0
1753361970000|2025-07-24 12:59:30|175800|175800|175850|175750|175850|175800|175800|175750|13
1753361980000|2025-07-24 12:59:40|175800|175700|175800|175700|175800|175700|175750|175700|7
1753362000000|2025-07-24 13:00:00|175750|175650|175750|175650|175750|175650|175700|175650|20
1753362010000|2025-07-24 13:00:10|175700|175600|175650|175600|175750|175700|175650|175600|197
1753362020000|2025-07-24 13:00:20|175700|175650|175750|175700|175750|175700|175700|175600|63
1753362040000|2025-07-24 13:00:40||175650||175650||175650||175650|0
1753362050000|2025-07-24 13:00:50|175800|175700|175750|175650|175800|175700|175750|175650|59
1753362060000|2025-07-24 13:01:00|175800|175700|175800|175750|175800|175750|175800|175700|0
1753362070000|2025-07-24 13:01:10||175700||175700||175750||175700|0
1753362080000|2025-07-24 13:01:20|175750|175650|175750|175700|175800|175700|175750|175650|0
1753362090000|2025-07-24 13:01:30|175800|175650|175700|175600|175800|175700|175650|175600|9
1753362100000|2025-07-24 13:01:40|175750|175650|175750|175650|175800|175700|175750|175650|22
1753362110000|2025-07-24 13:01:50|175700|175700|175800|175700|175800|175700|175700|175650|13
1753362120000|2025-07-24 13:02:00||175750||175700||175750||175700|11
1753362130000|2025-07-24 13:02:10|175750|175650|175700|175650|175750|175650|175700|175600|1
1753362150000|2025-07-24 13:02:30|175750|175700|175750|175650|175750|175700|175750|175650|0
1753362160000|2025-07-24 13:02:40|175700|175600|175700|175650|175700|175650|175700|175600|0
1753362170000|2025-07-24 13:02:50|175650|175600|175700|175650|175700|175650|175650|175600|7
1753362180000|2025-07-24 13:03:00|175650|175600|175450|175400|175700|175600|175450|175400|28
1753362190000|2025-07-24 13:03:10|175500|175450|175400|175300|175550|175450|175350|175300|412
1753362220000|2025-07-24 13:03:40|175350|175350|175300|175200|175400|175350|175250|175200|388
1753362230000|2025-07-24 13:03:50|175350|175250|175350|175300|175350|175300|175300|175200|5
1753362240000|2025-07-24 13:04:00||175250||175250||175250||175250|6
1753362250000|2025-07-24 13:04:10|175400|175300|175400|175300|175450|175350|175400|175300|103
1753362260000|2025-07-24 13:04:20|175350|175250|175250|175150|175350|175250|175250|175150|50
1753362270000|2025-07-24 13:04:30|175200|175100|175150|175100|175200|175100|175150|175100|0
1753362280000|2025-07-24 13:04:40|175200||175150||175200||175150||0
1753362290000|2025-07-24 13:04:50|175200||175200||175200||175200||30
1753362310000|2025-07-24 13:05:10|175150||175200||175200||175150||0
1753362330000|2025-07-24 13:05:30|175150||175200||175200||175150||39
1753362350000|2025-07-24 13:05:50|175150||175150||175150||175150||0
1753362360000|2025-07-24 13:06:00|||||||||7
1753362370000|2025-07-24 13:06:10|175200||175200||175200||175200||3
1753362380000|2025-07-24 13:06:20|175150|175050|175150|175050|175200|175100|175150|175050|33
1753362390000|2025-07-24 13:06:30|175100|175000|175100|175000|175100|175050|175100|175000|14
1753362410000|2025-07-24 13:06:50|175050|175050|175300|175200|175300|175250|175050|175050|242
1753362420000|2025-07-24 13:07:00|175250||175300||175300||175250||0
1753362430000|2025-07-24 13:07:10|175250|175250|175150|175100|175250|175250|175150|175100|62
1753362440000|2025-07-24 13:07:20|175200||175150||175200||175150||6
1753362450000|2025-07-24 13:07:30|175200|175200|175200|175150|175250|175200|175150|175150|215
1753362460000|2025-07-24 13:07:40||175100||175150||175150||175100|0
1753362470000|2025-07-24 13:07:50||175100||175150||175150||175100|9
1753362480000|2025-07-24 13:08:00||175100||175100||175100||175100|2
1753362490000|2025-07-24 13:08:10||175150||175100||175150||175100|0
1753362510000|2025-07-24 13:08:30|175150|175050|175150|175100|175150|175100|175150|175050|0
1753362520000|2025-07-24 13:08:40|175100|175050|175000|174900|175100|175100|174950|174850|1304
1753362530000|2025-07-24 13:08:50|175050|174950|175050|175000|175050|175000|175000|174900|210
1753362540000|2025-07-24 13:09:00|175100||175050||175100||175050||197
1753362550000|2025-07-24 13:09:10|175000|174950|174950|174900|175000|174950|174950|174900|97
1753362560000|2025-07-24 13:09:20|174900|174850|174900|174850|174900|174850|174900|174800|6
1753362570000|2025-07-24 13:09:30||174800||174850||174850||174800|0
1753362580000|2025-07-24 13:09:40||174800||174850||174850||174800|1
1753362590000|2025-07-24 13:09:50|174950|174900|174950|174850|174950|174900|174950|174850|34
1753362600000|2025-07-24 13:10:00|175000|174900|175000|174950|175000|174950|175000|174850|28
1753362610000|2025-07-24 13:10:10|174950|174900|174950|174900|174950|174900|174900|174850|51
1753362620000|2025-07-24 13:10:20||174850||174900||174900||174850|0
1753362630000|2025-07-24 13:10:30||174850||174850||174900||174850|0
1753362640000|2025-07-24 13:10:40||174900||174850||174900||174850|0
1753362650000|2025-07-24 13:10:50||174900||174850||174900||174850|1
1753362660000|2025-07-24 13:11:00|175000|174900|175000|174900|175000|174950|175000|174900|120
1753362670000|2025-07-24 13:11:10|174950|174850|174900|174800|174950|174850|174850|174800|67
1753362680000|2025-07-24 13:11:20|174850|174750|174800|174750|174850|174750|174800|174700|19
1753362690000|2025-07-24 13:11:30|||||||||8
1753362700000|2025-07-24 13:11:40|174750|174700|174800|174700|174800|174750|174750|174700|47
1753362710000|2025-07-24 13:11:50|174850|174750|174850|174800|174850|174800|174850|174750|13
1753362720000|2025-07-24 13:12:00|||||||||36
1753362730000|2025-07-24 13:12:10|174900|174850|174900|174850|174900|174850|174900|174800|6
1753362740000|2025-07-24 13:12:20|174850|174800|174900|174800|174900|174850|174850|174800|19
1753362750000|2025-07-24 13:12:30||174850||174800||174850||174800|19
1753362770000|2025-07-24 13:12:50||174850||174800||174850||174800|0
1753362780000|2025-07-24 13:13:00|174950|174850|174950|174850|174950|174850|174950|174850|66
1753362790000|2025-07-24 13:13:10|174900|174800|174900|174800|174950|174850|174900|174800|0
1753362800000|2025-07-24 13:13:20|174850|174850|174850|174800|174850|174850|174850|174800|3
1753362820000|2025-07-24 13:13:40|174900|174750|174900|174800|174900|174800|174850|174750|85
1753362840000|2025-07-24 13:14:00|174850||174900||174900||174850||0
1753362860000|2025-07-24 13:14:20|174850|174750|174800|174700|174850|174750|174800|174700|5
1753362870000|2025-07-24 13:14:30|174750||174750||174750||174750||6
1753362880000|2025-07-24 13:14:40|174700|174650|174700|174650|174750|174650|174700|174650|0
1753362890000|2025-07-24 13:14:50|174750||174700||174750||174700||0
1753362900000|2025-07-24 13:15:00|174750|174700|174750|174700|174750|174700|174750|174700|27
1753362910000|2025-07-24 13:15:10|174800|174750|174850|174750|174850|174750|174800|174750|82
1753362920000|2025-07-24 13:15:20|174800|174700|174800|174700|174800|174750|174800|174700|0
1753362930000|2025-07-24 13:15:30||174750||174750||174750||174750|0
1753362940000|2025-07-24 13:15:40||174700||174750||174750||174700|0
1753362960000|2025-07-24 13:16:00|174850||174850||174850||174850||0
1753362970000|2025-07-24 13:16:10||174800||174800||174800||174800|0
1753362990000|2025-07-24 13:16:30|174900||174850||174900||174850||15
1753363000000|2025-07-24 13:16:40||174750||174800||174800||174750|0
1753363010000|2025-07-24 13:16:50|174900|174850|174900|174850|174900|174850|174900|174800|8
1753363030000|2025-07-24 13:17:10|174850|174800|174850|174750|174900|174850|174850|174750|193
1753363040000|2025-07-24 13:17:20|174900|174800|174900|174800|174900|174850|174900|174800|6
1753363050000|2025-07-24 13:17:30|||||||||26
1753363070000|2025-07-24 13:17:50|174950|174850|174950|174850|174950|174900|174900|174850|47
1753363080000|2025-07-24 13:18:00||174900||174900||174900||174900|0
1753363090000|2025-07-24 13:18:10|175000|174950|175000|174900|175000|174950|175000|174900|8
1753363100000|2025-07-24 13:18:20|174950||174950||174950||174950||2
1753363110000|2025-07-24 13:18:30|174900|174850|174900|174850|174900|174850|174900|174850|62
1753363130000|2025-07-24 13:18:50|||||||||8
1753363140000|2025-07-24 13:19:00||174800||174800||174800||174800|0
1753363150000|2025-07-24 13:19:10|174850||174900||174900||174850||0
1753363160000|2025-07-24 13:19:20|174850|174750|174800|174750|174850|174750|174800|174750|21
1753363170000|2025-07-24 13:19:30|174850|174800|174900|174800|174900|174800|174850|174800|0
1753363180000|2025-07-24 13:19:40|174850|174850|174850|174750|174900|174850|174850|174750|21
1753363190000|2025-07-24 13:19:50|174800|174700|174800|174700|174800|174700|174800|174700|0
1753363200000|2025-07-24 13:20:00|174850|174750|174900|174800|174900|174850|174850|174750|29
1753363210000|2025-07-24 13:20:10|174850||174850||174900||174850||0
1753363220000|2025-07-24 13:20:20|174900||174900||174900||174900||0
1753363230000|2025-07-24 13:20:30|174850|174750|174850|174750|174850|174750|174800|174750|17
1753363240000|2025-07-24 13:20:40|174800|174800|174800|174750|174800|174800|174800|174750|0
1753363250000|2025-07-24 13:20:50|174750|174700|174800|174700|174800|174700|174750|174700|68
1753363260000|2025-07-24 13:21:00|174750||174750||174800||174750||0
1753363270000|2025-07-24 13:21:10|174800|174650|174750|174650|174800|174650|174700|174650|46
1753363280000|2025-07-24 13:21:20|174700||174750||174750||174700||36
1753363290000|2025-07-24 13:21:30|174700|174600|174550|174500|174700|174600|174550|174500|93
1753363300000|2025-07-24 13:21:40|||||||||7
1753363310000|2025-07-24 13:21:50|174500|174450|174400|174300|174550|174450|174350|174300|411
1753363320000|2025-07-24 13:22:00|174350|174250|174350|174300|174400|174300|174300|174250|110
1753363330000|2025-07-24 13:22:10|174300|174250|174300|174250|174300|174250|174300|174250|9
1753363340000|2025-07-24 13:22:20|174250|174150|174300|174250|174300|174250|174250|174150|106
1753363350000|2025-07-24 13:22:30||174200||174200||174250||174200|0
1753363370000|2025-07-24 13:22:50|174350|174250|174350|174300|174450|174400|174350|174200|291
1753363380000|2025-07-24 13:23:00|174300|174250|174300|174200|174350|174250|174300|174150|23
1753363390000|2025-07-24 13:23:10|174250||174250||174300||174250||0
1753363410000|2025-07-24 13:23:30|174300|174250|174250|174150|174300|174250|174250|174150|150
1753363420000|2025-07-24 13:23:40|174300|174200|174300|174200|174300|174200|174250|174150|20
1753363430000|2025-07-24 13:23:50|174250|174150|174300|174200|174300|174250|174250|174150|15
1753363440000|2025-07-24 13:24:00|174350|174250|174450|174350|174450|174400|174350|174200|157
1753363450000|2025-07-24 13:24:10|174500|174400|174500|174450|174500|174450|174450|174350|159
1753363460000|2025-07-24 13:24:20|174550|174500|174550|174500|174550|174500|174550|174500|57
1753363470000|2025-07-24 13:24:30|||||||||29
1753363480000|2025-07-24 13:24:40|||||||||9
1753363490000|2025-07-24 13:24:50|||||||||1
1753363500000|2025-07-24 13:25:00|174600|174550|174600|174500|174600|174550|174550|174500|285
1753363510000|2025-07-24 13:25:10|174550|174450|174500|174400|174550|174450|174450|174400|345
1753363520000|2025-07-24 13:25:20|174550|174450|174550|174450|174550|174500|174550|174450|5
1753363530000|2025-07-24 13:25:30||174500||174450||174500||174450|0
1753363540000|2025-07-24 13:25:40|174500|174400|174500|174400|174500|174400|174500|174400|0
1753363550000|2025-07-24 13:25:50|174450|174350|174450|174350|174450|174350|174450|174350|0
1753363560000|2025-07-24 13:26:00||174400||174400||174400||174400|0
1753363570000|2025-07-24 13:26:10|||||||||30
1753363590000|2025-07-24 13:26:30|174400|174350|174400|174300|174450|174350|174400|174300|10
1753363600000|2025-07-24 13:26:40|174350|174350|174400|174350|174400|174350|174350|174350|0
1753363610000|2025-07-24 13:26:50||174300||174300||174300||174300|1
1753363620000|2025-07-24 13:27:00|174350||174400||174400||174350||0
1753363650000|2025-07-24 13:27:30||174350||174350||174350||174300|110
1753363660000|2025-07-24 13:27:40|174450|174400|174500|174450|174500|174450|174450|174400|26
1753363670000|2025-07-24 13:27:50|174550|174500|174500|174450|174550|174500|174500|174400|59
1753363680000|2025-07-24 13:28:00||174400||174400||174450||174400|0
1753363690000|2025-07-24 13:28:10||174450||174400||174450||174400|4
1753363700000|2025-07-24 13:28:20|174550|174450|174500|174400|174550|174500|174500|174400|200
1753363720000|2025-07-24 13:28:40||174450||174400||174450||174400|0
1753363740000|2025-07-24 13:29:00|174450|174350|174450|174350|174450|174350|174400|174350|14
1753363750000|2025-07-24 13:29:10|174400|174400|174400|174300|174400|174400|174400|174300|31
1753363770000|2025-07-24 13:29:30||174350||174350||174350||174350|0
1753363780000|2025-07-24 13:29:40|174350|174300|174350|174250|174350|174300|174350|174250|87
1753363790000|2025-07-24 13:29:50|174300|174200|174250|174150|174350|174200|174200|174100|32
1753363800000|2025-07-24 13:30:00|174300|174200|174400|174300|174400|174300|174300|174200|47
1753363810000|2025-07-24 13:30:10|174350|174250|174350|174250|174350|174250|174350|174250|0
1753363820000|2025-07-24 13:30:20|174300|174200|174150|174100|174300|174200|174150|174100|32
1753363830000|2025-07-24 13:30:30|174200||174200||174200||174200||7
1753363850000|2025-07-24 13:30:50|174150|174050|174100|174050|174200|174050|174100|174050|87
1753363860000|2025-07-24 13:31:00|174050|174000|174050|173950|174050|174000|173950|173900|286
1753363880000|2025-07-24 13:31:20|174000|173900|174000|173900|174000|173900|174000|173850|8
1753363890000|2025-07-24 13:31:30|173950||173950||173950||173950||0
1753363900000|2025-07-24 13:31:40|174000|173950|174050|174000|174100|174000|174000|173900|231
1753363910000|2025-07-24 13:31:50|174000|173950|174000|173900|174000|173950|174000|173900|4
1753363920000|2025-07-24 13:32:00|173950|173850|173900|173850|174000|173850|173900|173850|49
1753363950000|2025-07-24 13:32:30||173800||173800||173800||173800|10
1753363960000|2025-07-24 13:32:40|173850|173850|173650|173600|173850|173850|173650|173600|171
1753363970000|2025-07-24 13:32:50|173600|173550|173700|173650|173750|173650|173600|173550|258
1753363980000|2025-07-24 13:33:00|173650|173600|173800|173700|173800|173750|173650|173600|204
1753363990000|2025-07-24 13:33:10|173750|173750|173750|173700|173800|173750|173750|173700|17
1753364000000|2025-07-24 13:33:20|173700|173650|173600|173500|173700|173650|173600|173500|48
1753364020000|2025-07-24 13:33:40|173550||173550||173550||173550||3
1753364030000|2025-07-24 13:33:50|173600|173550|173700|173600|173700|173600|173600|173500|145
1753364040000|2025-07-24 13:34:00|173650|173550|173550|173500|173650|173550|173550|173500|253
1753364050000|2025-07-24 13:34:10|173500|173450|173700|173600|173700|173650|173500|173450|75
1753364060000|2025-07-24 13:34:20|173650|173650|173700|173600|173700|173650|173650|173600|5
1753364070000|2025-07-24 13:34:30||173650||173650||173650||173650|0
1753364080000|2025-07-24 13:34:40|173750|173600|173800|173750|173800|173750|173750|173600|196
1753364090000|2025-07-24 13:34:50|173850|173800|173900|173800|173900|173850|173850|173800|159
1753364100000|2025-07-24 13:35:00||173850||173850||173850||173850|0
1753364110000|2025-07-24 13:35:10|173950|173900|173900|173800|173950|173900|173900|173800|188
1753364120000|2025-07-24 13:35:20|173950|173850|174100|174000|174100|174000|173950|173850|291
1753364130000|2025-07-24 13:35:30|174150|174050|174200|174100|174200|174150|174150|174050|64
1753364140000|2025-07-24 13:35:40||174150||174100||174150||174100|8
1753364150000|2025-07-24 13:35:50|174250|174150|174200|174150|174250|174200|174200|174150|41
1753364160000|2025-07-24 13:36:00|174250|174200|174200|174150|174250|174200|174200|174150|51
1753364170000|2025-07-24 13:36:10|174250|174200|174250|174150|174250|174200|174150|174050|198
1753364180000|2025-07-24 13:36:20||174200||174200||174200||174200|0
1753364190000|2025-07-24 13:36:30|174300|174250|174350|174300|174450|174400|174300|174250|226
1753364200000|2025-07-24 13:36:40|174400|174350|174450|174350|174450|174350|174400|174350|22
1753364210000|2025-07-24 13:36:50|174500|174400|174550|174450|174550|174450|174500|174400|35
1753364220000|2025-07-24 13:37:00|174600|174500|174600|174500|174600|174550|174550|174450|45
1753364230000|2025-07-24 13:37:10|174650|174550|174550|174450|174650|174600|174550|174450|190
1753364240000|2025-07-24 13:37:20||174500||174450||174500||174450|6
1753364250000|2025-07-24 13:37:30|||||||||1
1753364260000|2025-07-24 13:37:40|174600|174500|174600|174550|174600|174550|174550|174450|119
1753364270000|2025-07-24 13:37:50|174650|174600|174750|174600|174750|174650|174650|174600|81
1753364280000|2025-07-24 13:38:00||174650||174650||174700||174650|146
1753364290000|2025-07-24 13:38:10|174800|174700|174800|174650|174800|174750|174700|174650|43
1753364300000|2025-07-24 13:38:20|174750|174600|174700|174600|174750|174650|174700|174600|7
1753364310000|2025-07-24 13:38:30|174650|174650|174650|174600|174650|174650|174650|174550|101
1753364320000|2025-07-24 13:38:40|174600|174550|174800|174700|174800|174700|174600|174550|427
1753364330000|2025-07-24 13:38:50||174750||174700||174750||174700|0
1753364340000|2025-07-24 13:39:00|174750|174650|174700|174600|174800|174650|174650|174500|119
1753364350000|2025-07-24 13:39:10||174650||174650||174650||174650|0
1753364370000|2025-07-24 13:39:30|174650|174600|174750|174700|174750|174700|174650|174600|235
1753364380000|2025-07-24 13:39:40|174800|174750|174800|174750|174800|174750|174750|174750|24
1753364390000|2025-07-24 13:39:50|174850|174800|174800|174750|174850|174800|174800|174750|101
1753364400000|2025-07-24 13:40:00|174850|174800|174900|174850|174900|174850|174850|174800|288
1753364410000|2025-07-24 13:40:10||174800||174850||174850||174800|0
1753364430000|2025-07-24 13:40:30|174950|174900|175000|174950|175000|174950|174950|174900|123
1753364440000|2025-07-24 13:40:40|175050|174900|174950|174850|175050|174900|174900|174850|29
1753364450000|2025-07-24 13:40:50|174900|174900|174950|174850|174950|174900|174900|174850|105
1753364460000|2025-07-24 13:41:00||174900||174900||174900||174900|15
1753364470000|2025-07-24 13:41:10|175000|174950|175050|175000|175100|175050|175000|174950|42
1753364480000|2025-07-24 13:41:20|175100|174950|175100|175000|175100|175000|175000|174950|200
1753364490000|2025-07-24 13:41:30|175050|174950|175150|175050|175150|175050|175050|174950|101
1753364500000|2025-07-24 13:41:40|175200|175100|175200|175100|175250|175150|175200|175050|52
1753364510000|2025-07-24 13:41:50||175150||175150||175150||175150|5
1753364520000|2025-07-24 13:42:00|175250||175250||175250||175250||23
1753364530000|2025-07-24 13:42:10|175300|175200|175400|175350|175400|175350|175300|175200|139
1753364540000|2025-07-24 13:42:20|175350|175300|175350|175300|175350|175300|175350|175300|0
1753364550000|2025-07-24 13:42:30|175400|175350|175400|175350|175400|175350|175400|175300|34
1753364560000|2025-07-24 13:42:40|175450|175400|175300|175200|175450|175400|175250|175150|342
1753364570000|2025-07-24 13:42:50|175250||175300||175300||175250||0
1753364580000|2025-07-24 13:43:00|175250|175250|175400|175250|175400|175300|175250|175200|70
1753364590000|2025-07-24 13:43:10|175350|175200|175300|175200|175350|175250|175300|175200|18
1753364610000|2025-07-24 13:43:30|175250|175150|175250|175150|175250|175150|175200|175150|377
1753364620000|2025-07-24 13:43:40||175200||175200||175200||175150|18
1753364630000|2025-07-24 13:43:50|175300|175250|175400|175300|175400|175300|175300|175250|42
1753364640000|2025-07-24 13:44:00|175350||175400||175400||175350||0
1753364650000|2025-07-24 13:44:10|175350|175250|175400|175300|175400|175300|175300|175200|14
1753364660000|2025-07-24 13:44:20|175350|175250|175400|175300|175400|175350|175300|175250|34
1753364670000|2025-07-24 13:44:30|175450|175350|175450|175400|175450|175400|175450|175300|43
1753364680000|2025-07-24 13:44:40|175500|175450|175450|175400|175500|175450|175450|175350|70
1753364690000|2025-07-24 13:44:50|175400|175350|175500|175400|175500|175400|175400|175350|83
1753364700000|2025-07-24 13:45:00|175450|175350|175500|175400|175500|175400|175450|175350|0
1753364710000|2025-07-24 13:45:10|175450|175450|175500|175450|175500|175450|175450|175400|7
1753364720000|2025-07-24 13:45:20|175600|175500|175650|175600|175650|175600|175600|175450|180
1753364730000|2025-07-24 13:45:30|175600|175550|175650|175550|175650|175600|175600|175500|11
1753364740000|2025-07-24 13:45:40|175600|175500|175650|175600|175650|175600|175600|175500|78
1753364750000|2025-07-24 13:45:50|175600|175550|175650|175500|175650|175550|175550|175450|82
1753364760000|2025-07-24 13:46:00||175550||175550||175550||175550|5
1753364770000|2025-07-24 13:46:10|175700|175600|175700|175600|175700|175650|175700|175600|7
1753364780000|2025-07-24 13:46:20|175650|175550|175650|175550|175700|175550|175650|175550|0
1753364790000|2025-07-24 13:46:30|175700|175600|175600|175500|175700|175600|175550|175450|20
1753364800000|2025-07-24 13:46:40|175550|175450|175500|175450|175550|175450|175500|175450|32
1753364810000|2025-07-24 13:46:50|175450|175400|175400|175300|175450|175400|175400|175300|14
1753364820000|2025-07-24 13:47:00||175350||175300||175350||175300|6
1753364830000|2025-07-24 13:47:10|175350||175400||175400||175350||0
1753364840000|2025-07-24 13:47:20|175350||175350||175350||175350||0
1753364850000|2025-07-24 13:47:30|175400|175350|175450|175350|175500|175400|175400|175350|70
1753364860000|2025-07-24 13:47:40|175400||175450||175450||175400||7
1753364880000|2025-07-24 13:48:00|175400||175450||175450||175400||17
1753364890000|2025-07-24 13:48:10|175500|175400|175500|175400|175500|175400|175500|175400|29
1753364900000|2025-07-24 13:48:20|175450|175350|175450|175350|175500|175350|175400|175300|29
1753364910000|2025-07-24 13:48:30|175400|175300|175400|175300|175450|175300|175350|175300|3
1753364920000|2025-07-24 13:48:40|175450|175350|175400|175300|175450|175350|175400|175300|0
1753364930000|2025-07-24 13:48:50|175450|175350|175400|175350|175450|175350|175400|175350|0
1753364940000|2025-07-24 13:49:00|175450|175400|175450|175350|175450|175400|175400|175350|46
1753364950000|2025-07-24 13:49:10||175400||175400||175400||175400|0
1753364960000|2025-07-24 13:49:20|||||||||2
1753364980000|2025-07-24 13:49:40|||||||||5
1753365000000|2025-07-24 13:50:00||175350||175350||175350||175350|8
1753365020000|2025-07-24 13:50:20|175400|175400|175450|175400|175450|175400|175400|175400|0
1753365030000|2025-07-24 13:50:30||175350||175350||175350||175350|0
1753365040000|2025-07-24 13:50:40|175400|175300|175350|175300|175400|175300|175350|175300|83
1753365050000|2025-07-24 13:50:50|175400|175250|175400|175350|175400|175350|175400|175250|5
1753365060000|2025-07-24 13:51:00||175300||175300||175300||175300|0
1753365080000|2025-07-24 13:51:20|175450|175350|175450|175400|175500|175450|175400|175350|111
1753365090000|2025-07-24 13:51:30|175500|175450|175600|175550|175600|175550|175500|175450|85
1753365100000|2025-07-24 13:51:40|175650|175500|175550|175500|175650|175550|175550|175500|38
1753365110000|2025-07-24 13:51:50|175600|175550|175600|175500|175600|175550|175600|175500|62
1753365120000|2025-07-24 13:52:00|175550|175550|175550|175500|175550|175550|175550|175500|10
1753365130000|2025-07-24 13:52:10||175450||175450||175450||175400|0
1753365140000|2025-07-24 13:52:20||175500||175500||175500||175500|0
1753365150000|2025-07-24 13:52:30|175600|175550|175600|175500|175650|175600|175550|175500|36
1753365170000|2025-07-24 13:52:50|175550||175600||175600||175550||118
1753365180000|2025-07-24 13:53:00|175550|175450|175500|175400|175600|175450|175450|175350|236
1753365190000|2025-07-24 13:53:10||175450||175450||175450||175400|0
1753365200000|2025-07-24 13:53:20|175450|175400|175500|175400|175550|175450|175450|175400|42
1753365210000|2025-07-24 13:53:30|175450|175350|175400|175300|175500|175450|175400|175300|11
1753365220000|2025-07-24 13:53:40|175350|175250|175400|175300|175400|175300|175350|175250|1
1753365230000|2025-07-24 13:53:50|175350|175250|175350|175250|175350|175250|175350|175250|0
1753365240000|2025-07-24 13:54:00|175300||175300||175350||175300||0
1753365260000|2025-07-24 13:54:20|||||||||2
1753365270000|2025-07-24 13:54:30|175350|175300|175300|175250|175350|175300|175300|175250|0
1753365280000|2025-07-24 13:54:40|175250|175200|175300|175200|175300|175200|175250|175200|0
1753365290000|2025-07-24 13:54:50|175350|175250|175350|175300|175350|175300|175350|175250|3
1753365300000|2025-07-24 13:55:00||175250||175250||175250||175250|0
1753365310000|2025-07-24 13:55:10||175300||175300||175300||175300|0
1753365320000|2025-07-24 13:55:20|175300|175250|175350|175250|175350|175250|175300|175250|146
1753365330000|2025-07-24 13:55:30|175400|175300|175350|175300|175400|175350|175350|175250|74
1753365340000|2025-07-24 13:55:40||175250||175250||175250||175250|22
1753365350000|2025-07-24 13:55:50|175300|175300|175350|175300|175350|175300|175300|175300|5
1753365370000|2025-07-24 13:56:10||175250||175250||175250||175250|0
1753365380000|2025-07-24 13:56:20|175300||175300||175300||175300||0
1753365390000|2025-07-24 13:56:30||175200||175200||175200||175200|0
1753365400000|2025-07-24 13:56:40|||||||||14
1753365410000|2025-07-24 13:56:50|175250|175250|175350|175250|175350|175250|175250|175250|9
1753365420000|2025-07-24 13:57:00|175400|175300|175500|175400|175500|175450|175400|175300|165
1753365430000|2025-07-24 13:57:10|175450||175450||175450||175450||0
1753365450000|2025-07-24 13:57:30|175400|175350|175400|175350|175400|175350|175400|175350|0
1753365460000|2025-07-24 13:57:40|175450||175450||175450||175450||63
1753365470000|2025-07-24 13:57:50|175400|175300|175400|175350|175400|175350|175350|175300|40
1753365480000|2025-07-24 13:58:00|175450|175300|175450|175350|175450|175350|175450|175300|1
1753365490000|2025-07-24 13:58:10|175500|175400|175450|175350|175500|175450|175400|175350|72
1753365500000|2025-07-24 13:58:20|175400||175450||175450||175400||0
1753365550000|2025-07-24 13:59:10|||||||||1
1753365560000|2025-07-24 13:59:20|175400|175300|175350|175250|175400|175300|175350|175250|34
1753365570000|2025-07-24 13:59:30|175300|175200|175300|175250|175300|175250|175300|175200|6
1753365580000|2025-07-24 13:59:40|||||||||4
1753365590000|2025-07-24 13:59:50|175350||175350||175350||175350||0
1753365600000|2025-07-24 14:00:00|175300|175200|175300|175200|175350|175250|175300|175200|3
1753365610000|2025-07-24 14:00:10|175250|175150|175250|175150|175300|175150|175250|175150|119
1753365620000|2025-07-24 14:00:20|175300|175200|175250|175200|175300|175250|175250|175150|50
1753365630000|2025-07-24 14:00:30|175200|175150|175250|175150|175250|175200|175200|175150|232
1753365640000|2025-07-24 14:00:40|175200|175100|175100|175000|175200|175100|175100|175000|17
1753365650000|2025-07-24 14:00:50||175050||175050||175050||175000|0
1753365660000|2025-07-24 14:01:00|||||||||1
1753365670000|2025-07-24 14:01:10|175050|175000|175100|175050|175100|175050|175000|174950|106
1753365680000|2025-07-24 14:01:20|175150||175100||175150||175100||128
1753365690000|2025-07-24 14:01:30|175150|175100|175200|175100|175200|175150|175150|175050|27
1753365700000|2025-07-24 14:01:40|175150|175050|175250|175200|175250|175200|175150|175050|33
1753365710000|2025-07-24 14:01:50|175300|175250|175250|175200|175300|175250|175250|175200|10
1753365720000|2025-07-24 14:02:00|175300|175250|175250|175150|175300|175250|175250|175150|52
1753365730000|2025-07-24 14:02:10|||||||||8
1753365740000|2025-07-24 14:02:20|175300|175200|175300|175200|175300|175200|175300|175200|0
1753365750000|2025-07-24 14:02:30|175250|175150|175200|175100|175250|175150|175200|175100|0
1753365760000|2025-07-24 14:02:40||175150||175100||175150||175100|0
1753365770000|2025-07-24 14:02:50|175150|175150|175100|175000|175150|175150|175100|175000|20
1753365780000|2025-07-24 14:03:00|175050||175100||175100||175050||0
1753365790000|2025-07-24 14:03:10|175050||175100||175100||175050||0
1753365810000|2025-07-24 14:03:30|175050|175050|175050|175000|175050|175050|175050|175000|74
1753365820000|2025-07-24 14:03:40|175000|174950|174950|174900|175050|174950|174950|174900|64
1753365830000|2025-07-24 14:03:50|175000|174950|175000|174950|175000|174950|174950|174950|41
1753365840000|2025-07-24 14:04:00|175050|174900|175050|174950|175050|174950|175000|174900|40
1753365850000|2025-07-24 14:04:10||175000||174950||175000||174950|17
1753365860000|2025-07-24 14:04:20|175100|175000|175100|175050|175150|175100|175100|175000|70
1753365870000|2025-07-24 14:04:30||175000||175000||175000||175000|29
1753365890000|2025-07-24 14:04:50||175050||175050||175050||175050|0
1753365900000|2025-07-24 14:05:00|175150|175000|175050|174950|175150|175000|174950|174900|31
1753365910000|2025-07-24 14:05:10|175000|175000|175050|175000|175050|175000|175000|174950|17
1753365920000|2025-07-24 14:05:20|175100|174950|175050|175000|175100|175050|175050|174950|120
1753365930000|2025-07-24 14:05:30|175100||175050||175100||175050||12
1753365940000|2025-07-24 14:05:40|175100|175050|175150|175050|175200|175100|175100|175050|61
1753365960000|2025-07-24 14:06:00|175200|175100|175150|175100|175200|175150|175150|175050|24
1753365970000|2025-07-24 14:06:10||175050||175050||175100||175050|20
1753365980000|2025-07-24 14:06:20|175100|175000|175000|174950|175100|175000|174900|174850|767
1753365990000|2025-07-24 14:06:30|175050|175000|175100|175050|175100|175050|175050|175000|41
1753366010000|2025-07-24 14:06:50|175150|175100|175200|175150|175200|175150|175150|175100|48
1753366020000|2025-07-24 14:07:00|175250|175200|175300|175200|175300|175250|175200|175150|118
1753366030000|2025-07-24 14:07:10|175250|175150|175250|175200|175250|175200|175200|175150|31
1753366040000|2025-07-24 14:07:20|175200|175150|175150|175100|175200|175150|175150|175050|28
1753366050000|2025-07-24 14:07:30|175100|175050|175100|175000|175150|175100|175100|175000|16
1753366060000|2025-07-24 14:07:40|175150|175050|175100|175000|175150|175050|175100|175000|4
1753366070000|2025-07-24 14:07:50||175050||175000||175050||175000|1
1753366090000|2025-07-24 14:08:10|175150|175050|175200|175150|175250|175150|175150|175050|54
1753366110000|2025-07-24 14:08:30|175150|175100|175200|175100|175200|175150|175150|175100|4
1753366120000|2025-07-24 14:08:40|175150|175050|175200|175100|175200|175100|175150|175050|34
1753366130000|2025-07-24 14:08:50||175150||175150||175150||175150|0
1753366140000|2025-07-24 14:09:00|175150|175100|175100|175000|175150|175100|175100|175000|38
1753366150000|2025-07-24 14:09:10||175050||175000||175050||175000|20
1753366160000|2025-07-24 14:09:20|175050|175050|174900|174850|175100|175050|174900|174800|409
1753366170000|2025-07-24 14:09:30|174850|174800|174900|174850|174900|174850|174850|174800|286
1753366180000|2025-07-24 14:09:40||174800||174850||174850||174800|142
1753366190000|2025-07-24 14:09:50|174850|174800|174800|174750|174850|174800|174800|174750|217
1753366200000|2025-07-24 14:10:00|174750|174700|174800|174700|174800|174750|174750|174700|86
1753366210000|2025-07-24 14:10:10|174850|174750|174800|174750|174850|174750|174800|174750|30
1753366220000|2025-07-24 14:10:20|174850|174800|174900|174850|174900|174850|174850|174800|79
1753366250000|2025-07-24 14:10:50|174950|174900|175050|174950|175050|175000|174950|174900|65
1753366260000|2025-07-24 14:11:00|175000|175000|175000|174950|175000|175000|175000|174900|24
1753366280000|2025-07-24 14:11:20|174950|174900|175000|174950|175000|174950|174950|174900|18
1753366290000|2025-07-24 14:11:30|175050||175000||175050||175000||11
1753366300000|2025-07-24 14:11:40|||||||||23
1753366320000|2025-07-24 14:12:00||174900||174950||174950||174900|27
1753366350000|2025-07-24 14:12:30||174900||174900||174900||174900|17
1753366360000|2025-07-24 14:12:40||174950||174950||174950||174950|18
1753366370000|2025-07-24 14:12:50|174950|174900|174950|174900|174950|174900|174950|174900|75
1753366380000|2025-07-24 14:13:00|175000||174950||175000||174950||27
1753366400000|2025-07-24 14:13:20|175000|174950|174950|174900|175000|174950|174950|174900|8
1753366410000|2025-07-24 14:13:30|174900|174850|174950|174900|174950|174900|174900|174800|39
1753366420000|2025-07-24 14:13:40|175000|174950|175000|174950|175000|174950|175000|174950|32
1753366430000|2025-07-24 14:13:50||174900||174900||174900||174900|1
1753366440000|2025-07-24 14:14:00|174950|174950|175050|174950|175050|175000|174950|174950|90
1753366470000|2025-07-24 14:14:30|||||||||1
1753366480000|2025-07-24 14:14:40|||||||||6
1753366490000|2025-07-24 14:14:50|175100|175000|175050|174950|175100|175000|175050|174950|28
1753366500000|2025-07-24 14:15:00|175100|175000|175050|175000|175100|175050|175050|175000|50
1753366510000|2025-07-24 14:15:10|175100|175050|175100|175050|175100|175050|175100|175000|0
1753366520000|2025-07-24 14:15:20|175150|175000|175100|175050|175150|175100|175100|175000|3
1753366530000|2025-07-24 14:15:30|175050|175000|175050|174950|175050|175050|175050|174950|1
1753366560000|2025-07-24 14:16:00|175000|174900|174900|174850|175000|174900|174900|174800|33
1753366570000|2025-07-24 14:16:10|174950||174950||174950||174950||7
1753366580000|2025-07-24 14:16:20|175000|174900|174950|174850|175050|174950|174950|174850|19
1753366590000|2025-07-24 14:16:30|175000|174900|175000|174950|175000|174950|175000|174850|14
1753366600000|2025-07-24 14:16:40|||||||||1
1753366610000|2025-07-24 14:16:50|175050|175000|175050|175000|175050|175000|175000|174950|4
1753366620000|2025-07-24 14:17:00|175100|175050|175250|175150|175250|175200|175100|175050|140
1753366630000|2025-07-24 14:17:10|175200|175200|175250|175150|175250|175200|175200|175100|42
1753366640000|2025-07-24 14:17:20||175200||175200||175200||175200|0
1753366650000|2025-07-24 14:17:30|175300|175250|175250|175200|175300|175250|175250|175200|17
1753366660000|2025-07-24 14:17:40|175300|175250|175250|175200|175300|175250|175250|175200|17
1753366670000|2025-07-24 14:17:50|175300|175250|175250|175200|175300|175250|175250|175200|18
1753366680000|2025-07-24 14:18:00|175300||175300||175300||175300||0
1753366690000|2025-07-24 14:18:10|175250||175250||175250||175250||1
1753366700000|2025-07-24 14:18:20|||||||||5
1753366710000|2025-07-24 14:18:30|175300|175250|175350|175300|175350|175300|175300|175250|39
1753366740000|2025-07-24 14:19:00||175250||175250||175250||175250|7
1753366750000|2025-07-24 14:19:10||175300||175300||175300||175300|3
1753366760000|2025-07-24 14:19:20|175400|175350|175450|175400|175450|175400|175400|175350|62
1753366780000|2025-07-24 14:19:40||175350||175350||175400||175350|0
1753366790000|2025-07-24 14:19:50|175500|175400|175550|175500|175550|175500|175450|175400|80
1753366800000|2025-07-24 14:20:00|175600|175450|175650|175550|175700|175600|175600|175450|35
1753366810000|2025-07-24 14:20:10|175700|175600|175700|175600|175700|175600|175650|175550|0
1753366820000|2025-07-24 14:20:20|175650|175550|175650|175550|175700|175550|175600|175550|72
1753366830000|2025-07-24 14:20:30|175600|175500|175550|175500|175600|175500|175450|175400|74
1753366840000|2025-07-24 14:20:40|175600|175550|175600|175550|175600|175550|175600|175550|1
1753366850000|2025-07-24 14:20:50|175650|175600|175650|175550|175650|175600|175650|175550|72
1753366860000|2025-07-24 14:21:00|175600|175500|175600|175500|175600|175550|175600|175500|9
1753366880000|2025-07-24 14:21:20|175550|175550|175550|175500|175600|175550|175550|175500|5
1753366890000|2025-07-24 14:21:30|||||||||9
1753366900000|2025-07-24 14:21:40|175500|175450|175500|175400|175500|175450|175500|175400|11
1753366910000|2025-07-24 14:21:50|175450|175350|175450|175350|175450|175350|175400|175300|0
1753366920000|2025-07-24 14:22:00||175400||175400||175400||175400|0
1753366930000|2025-07-24 14:22:10|175500|175450|175500|175450|175500|175450|175450|175350|24
1753366940000|2025-07-24 14:22:20|175550||175550||175550||175550||0
1753366950000|2025-07-24 14:22:30|175600|175500|175550|175500|175600|175500|175500|175450|198
1753366960000|2025-07-24 14:22:40||175450||175450||175450||175450|3
1753366970000|2025-07-24 14:22:50|175500|175400|175500|175400|175500|175400|175500|175400|11
1753366980000|2025-07-24 14:23:00|175450||175450||175450||175450||0
1753367000000|2025-07-24 14:23:20|175400|175350|175350|175300|175400|175350|175350|175300|65
1753367010000|2025-07-24 14:23:30|175400|175350|175350|175250|175400|175350|175300|175250|81
1753367050000|2025-07-24 14:24:10|175300|175200|175250|175150|175350|175250|175200|175150|91
1753367070000|2025-07-24 14:24:30|175200|175200|175200|175100|175200|175200|175150|175100|0
1753367080000|2025-07-24 14:24:40|175150|175050|175100|175050|175150|175050|175100|175050|0
1753367090000|2025-07-24 14:24:50|175050|175000|175050|175000|175050|175000|175050|175000|0
1753367100000|2025-07-24 14:25:00|175000|174950|175000|174950|175000|174950|175000|174950|10
1753367110000|2025-07-24 14:25:10|||||||||5
1753367120000|2025-07-24 14:25:20|||||||||9
1753367140000|2025-07-24 14:25:40|174950|174900|174850|174800|174950|174900|174850|174800|144
1753367150000|2025-07-24 14:25:50|174800|174750|174900|174850|174950|174850|174800|174750|76
1753367160000|2025-07-24 14:26:00|174850|174800|174900|174850|174900|174850|174850|174750|17
1753367170000|2025-07-24 14:26:10|174850|174800|174850|174750|174850|174800|174850|174750|17
1753367180000|2025-07-24 14:26:20|174800|174800|174800|174750|174850|174800|174800|174750|17
1753367190000|2025-07-24 14:26:30|174750|174700|174800|174750|174850|174800|174750|174650|66
1753367200000|2025-07-24 14:26:40|174850|174800|174850|174800|174850|174800|174800|174750|10
1753367210000|2025-07-24 14:26:50|174900|174850|175000|174900|175000|174900|174850|174800|39
1753367220000|2025-07-24 14:27:00|175050|174950|175000|174950|175050|175000|175000|174900|30
1753367230000|2025-07-24 14:27:10||174900||174900||174950||174900|5
1753367240000|2025-07-24 14:27:20||174950||174900||174950||174900|0
1753367260000|2025-07-24 14:27:40|175050|174950|175050|174950|175050|174950|175050|174950|0
1753367270000|2025-07-24 14:27:50|175000||175000||175000||175000||0
1753367280000|2025-07-24 14:28:00|||||||||5
1753367290000|2025-07-24 14:28:10|175050||175000||175050||175000||6
1753367310000|2025-07-24 14:28:30|174950|174900|174850|174800|175000|174900|174850|174800|61
1753367320000|2025-07-24 14:28:40|174800|174750|174800|174700|174800|174750|174750|174700|385
1753367330000|2025-07-24 14:28:50||174750||174700||174750||174700|0
1753367340000|2025-07-24 14:29:00|174750|174650|174750|174700|174750|174700|174750|174650|0
1753367350000|2025-07-24 14:29:10||174650||174650||174650||174650|0
1753367360000|2025-07-24 14:29:20|174700|174600|174550|174500|174750|174600|174550|174500|88
1753367370000|2025-07-24 14:29:30|174500|174450|174550|174450|174550|174500|174500|174450|60
1753367380000|2025-07-24 14:29:40|174600|174500|174600|174500|174600|174550|174600|174500|34
1753367390000|2025-07-24 14:29:50|174650|174550|174650|174550|174750|174650|174600|174500|73
1753367400000|2025-07-24 14:30:00|174700|174600|174750|174650|174800|174750|174700|174600|55
1753367410000|2025-07-24 14:30:10|174700|174600|174700|174600|174700|174650|174700|174600|7
1753367420000|2025-07-24 14:30:20|174650||174700||174700||174650||5
1753367430000|2025-07-24 14:30:30|174650|174650|174700|174650|174750|174700|174650|174600|150
1753367440000|2025-07-24 14:30:40|174650|174600|174700|174650|174700|174650|174650|174600|57
1753367450000|2025-07-24 14:30:50||174600||174600||174650||174600|9
1753367460000|2025-07-24 14:31:00|174650||174700||174700||174650||0
1753367470000|2025-07-24 14:31:10|174650|174650|174700|174650|174700|174650|174650|174650|7
1753367480000|2025-07-24 14:31:20|174750|174700|174750|174700|174750|174700|174750|174700|129
1753367500000|2025-07-24 14:31:40|174700|174650|174700|174650|174700|174650|174700|174650|202
1753367510000|2025-07-24 14:31:50|174750|174700|174750|174700|174750|174700|174750|174700|3
1753367520000|2025-07-24 14:32:00|174700|174650|174750|174700|174750|174700|174700|174650|4
1753367550000|2025-07-24 14:32:30||174650||174650||174650||174650|1
1753367570000|2025-07-24 14:32:50|174700|174700|174750|174700|174750|174700|174700|174700|9
1753367590000|2025-07-24 14:33:10|174700|174650|174700|174650|174700|174650|174700|174650|95
1753367600000|2025-07-24 14:33:20|174650|174600|174650|174550|174700|174600|174650|174550|3
1753367640000|2025-07-24 14:34:00|174700|174600|174700|174650|174700|174650|174700|174600|6
1753367650000|2025-07-24 14:34:10|174750|174700|174750|174650|174750|174700|174750|174650|29
1753367660000|2025-07-24 14:34:20||174700||174650||174700||174650|0
1753367670000|2025-07-24 14:34:30|174700|174600|174750|174700|174750|174700|174700|174600|6
1753367680000|2025-07-24 14:34:40||174650||174650||174650||174650|0
1753367700000|2025-07-24 14:35:00|174700|174700|174750|174650|174750|174700|174700|174650|11
1753367710000|2025-07-24 14:35:10||174700||174700||174700||174700|0
1753367730000|2025-07-24 14:35:30|||||||||2
1753367740000|2025-07-24 14:35:40|174700|174650|174750|174650|174750|174650|174700|174650|69
1753367750000|2025-07-24 14:35:50|174700|174600|174700|174600|174700|174600|174700|174600|0
1753367780000|2025-07-24 14:36:20|174750|174650|174700|174650|174750|174700|174700|174650|20
1753367810000|2025-07-24 14:36:50|174750|174700|174700|174650|174750|174700|174700|174650|17
1753367820000|2025-07-24 14:37:00|174750||174750||174750||174700||14
1753367830000|2025-07-24 14:37:10||174700||174700||174700||174700|0
1753367840000|2025-07-24 14:37:20|174700|174650|174700|174650|174700|174650|174700|174650|30
1753367850000|2025-07-24 14:37:30|174750|174700|174800|174700|174800|174750|174750|174700|100
1753367860000|2025-07-24 14:37:40|174750|174650|174700|174600|174800|174700|174650|174600|71
1753367880000|2025-07-24 14:38:00|174650|174550|174600|174500|174650|174550|174600|174500|39
1753367890000|2025-07-24 14:38:10|174550|174450|174550|174500|174550|174500|174500|174450|31
1753367910000|2025-07-24 14:38:30||174450||174450||174500||174450|0
1753367920000|2025-07-24 14:38:40|||||||||1
1753367930000|2025-07-24 14:38:50|174600|174500|174650|174550|174650|174550|174600|174500|115
1753367940000|2025-07-24 14:39:00||174600||174550||174600||174550|6
1753367950000|2025-07-24 14:39:10|174600||174650||174650||174600||1
1753367970000|2025-07-24 14:39:30|174600|174500|174600|174500|174600|174500|174550|174500|47
1753368000000|2025-07-24 14:40:00|174550|174550|174650|174600|174650|174600|174550|174550|138
1753368010000|2025-07-24 14:40:10|174600|174550|174650|174600|174650|174600|174600|174550|31
1753368030000|2025-07-24 14:40:30|||||||||5
1753368040000|2025-07-24 14:40:40|174700|174650|174700|174600|174700|174650|174700|174600|27
1753368050000|2025-07-24 14:40:50|174650||174650||174650||174650||1
1753368060000|2025-07-24 14:41:00|174600|174550|174600|174500|174600|174550|174600|174500|22
1753368080000|2025-07-24 14:41:20|174550|174550|174600|174550|174600|174550|174550|174500|14
1753368090000|2025-07-24 14:41:30|174650|174600|174650|174550|174650|174600|174600|174550|21
1753368100000|2025-07-24 14:41:40|174700|174600|174650|174600|174700|174650|174650|174600|17
1753368110000|2025-07-24 14:41:50|174600|174550|174500|174450|174600|174550|174500|174400|88
1753368120000|2025-07-24 14:42:00|||||||||17
1753368130000|2025-07-24 14:42:10|174550|174500|174550|174500|174550|174500|174550|174450|18
1753368140000|2025-07-24 14:42:20|174500|174450|174450|174400|174500|174450|174450|174400|21
1753368150000|2025-07-24 14:42:30|174500||174500||174500||174500||6
1753368160000|2025-07-24 14:42:40|174450|174450|174400|174350|174500|174450|174400|174350|80
1753368170000|2025-07-24 14:42:50|174450|174400|174450|174350|174450|174400|174450|174350|18
1753368180000|2025-07-24 14:43:00|174400||174450||174450||174400||0
1753368190000|2025-07-24 14:43:10|174400|174300|174400|174300|174400|174300|174350|174300|60
1753368220000|2025-07-24 14:43:40||174350||174350||174350||174350|0
1753368240000|2025-07-24 14:44:00||174300||174300||174300||174300|0
1753368250000|2025-07-24 14:44:10|174350||174350||174350||174350||0
1753368260000|2025-07-24 14:44:20|174400|174350|174400|174300|174400|174350|174400|174300|16
1753368270000|2025-07-24 14:44:30|174350|174350|174500|174400|174500|174400|174350|174350|84
1753368290000|2025-07-24 14:44:50|174450|174450|174450|174400|174450|174450|174450|174400|43
1753368300000|2025-07-24 14:45:00|174500|174450|174750|174650|174750|174650|174500|174450|119
1753368310000|2025-07-24 14:45:10|174700|174700|174800|174750|174800|174750|174700|174700|25
1753368320000|2025-07-24 14:45:20|174850|174800|174900|174850|174950|174900|174850|174800|80
1753368330000|2025-07-24 14:45:30|174950|174900|174950|174850|174950|174900|174950|174850|23
1753368340000|2025-07-24 14:45:40|174900||174950||174950||174900||0
1753368360000|2025-07-24 14:46:00|174900|174800|174850|174800|174900|174800|174850|174800|16
1753368370000|2025-07-24 14:46:10|174900||174850||174900||174850||0
1753368380000|2025-07-24 14:46:20|174900|174850|175000|174950|175000|174950|174900|174800|34
1753368390000|2025-07-24 14:46:30|174950|174900|174950|174850|174950|174900|174900|174850|141
1753368400000|2025-07-24 14:46:40|174900|174900|174950|174850|174950|174900|174900|174850|34
1753368410000|2025-07-24 14:46:50|175000|174900|175000|174950|175000|174950|174900|174850|75
1753368420000|2025-07-24 14:47:00|174950|174900|174950|174850|174950|174900|174950|174850|10
1753368430000|2025-07-24 14:47:10||174900||174900||174900||174900|0
1753368440000|2025-07-24 14:47:20||174850||174850||174850||174850|0
1753368450000|2025-07-24 14:47:30|175000|174900|174950|174900|175000|174950|174950|174850|127
1753368460000|2025-07-24 14:47:40|175000|174850|174950|174850|175000|174950|174950|174850|294
1753368470000|2025-07-24 14:47:50|174900|174800|174900|174800|174900|174800|174900|174800|14
1753368480000|2025-07-24 14:48:00|174850|174750|174850|174800|174850|174800|174850|174750|26
1753368490000|2025-07-24 14:48:10|174900|174850|174900|174850|174900|174850|174900|174850|45
1753368500000|2025-07-24 14:48:20|174850|174800|174900|174850|174900|174850|174850|174800|28
1753368510000|2025-07-24 14:48:30|174850|174800|174850|174750|174900|174850|174850|174750|94
1753368530000|2025-07-24 14:48:50|174800||174800||174800||174800||0
1753368540000|2025-07-24 14:49:00|174850||174800||174850||174800||0
1753368560000|2025-07-24 14:49:20|174750|174700|174750|174700|174750|174700|174750|174700|6
1753368570000|2025-07-24 14:49:30|||||||||19
1753368580000|2025-07-24 14:49:40|174700|174650|174750|174650|174750|174650|174700|174650|7
1753368590000|2025-07-24 14:49:50|174700|174700|174750|174650|174750|174700|174700|174650|5
1753368610000|2025-07-24 14:50:10||174700||174650||174700||174650|0
1753368620000|2025-07-24 14:50:20||174700||174650||174700||174650|0
1753368630000|2025-07-24 14:50:30|174800|174700|174850|174800|174850|174800|174800|174700|62
1753368640000|2025-07-24 14:50:40|174900|174750|174750|174700|174900|174800|174750|174700|14
1753368650000|2025-07-24 14:50:50||174650||174650||174650||174650|11
1753368660000|2025-07-24 14:51:00|||||||||1
1753368670000|2025-07-24 14:51:10|174800|174700|174800|174700|174800|174750|174750|174650|34
1753368680000|2025-07-24 14:51:20|174750|174650|174800|174700|174800|174700|174750|174650|6
1753368690000|2025-07-24 14:51:30||174750||174750||174750||174700|0
1753368700000|2025-07-24 14:51:40|174900|174850|174850|174800|174900|174850|174850|174750|254
1753368710000|2025-07-24 14:51:50|174900|174850|174900|174800|174950|174850|174850|174800|92
1753368720000|2025-07-24 14:52:00|174850||174850||174850||174850||0
1753368730000|2025-07-24 14:52:10|174800|174750|174800|174750|174800|174750|174800|174750|13
1753368740000|2025-07-24 14:52:20||174700||174700||174700||174700|25
1753368750000|2025-07-24 14:52:30||174750||174700||174750||174700|0
1753368760000|2025-07-24 14:52:40||174750||174750||174750||174750|13
1753368770000|2025-07-24 14:52:50||174700||174700||174700||174700|1
1753368780000|2025-07-24 14:53:00||174750||174700||174750||174700|10
1753368790000|2025-07-24 14:53:10||174750||174750||174750||174750|0
1753368800000|2025-07-24 14:53:20||174700||174700||174700||174700|0
1753368810000|2025-07-24 14:53:30||174750||174700||174750||174700|0
1753368820000|2025-07-24 14:53:40|174750|174750|174700|174650|174750|174750|174650|174600|89
1753368830000|2025-07-24 14:53:50|174650|174600|174600|174550|174700|174600|174600|174550|78
1753368840000|2025-07-24 14:54:00|174650||174600||174650||174600||25
1753368850000|2025-07-24 14:54:10|174550|174500|174550|174500|174550|174500|174450|174400|80
1753368860000|2025-07-24 14:54:20|174500|174450|174550|174450|174550|174450|174500|174450|28
1753368900000|2025-07-24 14:55:00|174600|174500|174600|174550|174600|174550|174600|174450|42
1753368910000|2025-07-24 14:55:10|174550|174500|174600|174550|174600|174550|174550|174500|1
1753368930000|2025-07-24 14:55:30|174550|174500|174550|174500|174550|174500|174550|174500|91
1753368950000|2025-07-24 14:55:50|||||||||7
1753368960000|2025-07-24 14:56:00|174600|174550|174600|174500|174600|174550|174600|174500|0
1753368970000|2025-07-24 14:56:10|174550||174550||174550||174550||0
1753368980000|2025-07-24 14:56:20|174500|174450|174400|174350|174500|174450|174400|174350|38
1753368990000|2025-07-24 14:56:30|||||||||10
1753369000000|2025-07-24 14:56:40|174350|174300|174350|174300|174400|174300|174350|174300|2
1753369010000|2025-07-24 14:56:50|174400|174350|174400|174350|174400|174350|174350|174300|6
1753369020000|2025-07-24 14:57:00|174450|174400|174500|174400|174500|174400|174450|174400|38
1753369030000|2025-07-24 14:57:10|174450|174350|174450|174400|174450|174400|174400|174350|0
1753369040000|2025-07-24 14:57:20|174400|174350|174400|174350|174450|174400|174400|174350|63
1753369050000|2025-07-24 14:57:30|174350|174300|174350|174300|174400|174300|174350|174300|40
1753369070000|2025-07-24 14:57:50|174400|174350|174400|174300|174400|174350|174400|174300|51
1753369080000|2025-07-24 14:58:00||174350||174350||174350||174350|0
1753369110000|2025-07-24 14:58:30|174350|174300|174350|174300|174350|174300|174350|174300|63
1753369130000|2025-07-24 14:58:50|174400|174350|174400|174350|174400|174350|174400|174300|54
1753369140000|2025-07-24 14:59:00||174300||174300||174300||174300|0
1753369150000|2025-07-24 14:59:10|174350||174350||174350||174350||0
1753369180000|2025-07-24 14:59:40|174400|174350|174400|174350|174400|174350|174400|174300|32
1753369190000|2025-07-24 14:59:50|174450|174400|174450|174400|174450|174400|174450|174400|53
1753369200000|2025-07-24 15:00:00|174500|174450|174500|174400|174600|174550|174500|174400|146
1753369210000|2025-07-24 15:00:10||174450||174400||174450||174400|12
1753369220000|2025-07-24 15:00:20|||||||||2
1753369230000|2025-07-24 15:00:30|174550|174450|174600|174500|174600|174500|174550|174450|24
1753369240000|2025-07-24 15:00:40|174650|174550|174650|174600|174700|174600|174650|174500|19
1753369250000|2025-07-24 15:00:50||174550||174550||174550||174550|7
1753369260000|2025-07-24 15:01:00|174600||174650||174650||174600||3
1753369280000|2025-07-24 15:01:20|174700|174600|174700|174650|174750|174650|174650|174550|273
1753369290000|2025-07-24 15:01:30|174750|174700|174750|174650|174750|174700|174700|174650|76
1753369300000|2025-07-24 15:01:40||174700||174650||174700||174650|19
1753369320000|2025-07-24 15:02:00||174700||174700||174700||174700|0
1753369340000|2025-07-24 15:02:20|174800|174750|174750|174700|174800|174750|174750|174700|39
1753369350000|2025-07-24 15:02:30|174800|174750|174800|174750|174800|174750|174800|174700|64
1753369360000|2025-07-24 15:02:40||174700||174750||174750||174700|1
1753369380000|2025-07-24 15:03:00|174850|174800|174850|174800|174850|174800|174850|174800|17
1753369390000|2025-07-24 15:03:10|174900|174850|174900|174850|174900|174850|174900|174800|22
1753369400000|2025-07-24 15:03:20|174950|174900|174850|174800|174950|174900|174850|174800|24
1753369420000|2025-07-24 15:03:40|174800|174750|174800|174750|174800|174750|174800|174750|4
1753369430000|2025-07-24 15:03:50|174850|174800|174850|174800|174850|174800|174850|174800|6
1753369460000|2025-07-24 15:04:20|174900|174850|174850|174750|174900|174850|174800|174750|35
1753369470000|2025-07-24 15:04:30|174800|174800|174850|174800|174900|174800|174800|174800|32
1753369480000|2025-07-24 15:04:40|||||||||3
1753369490000|2025-07-24 15:04:50||174750||174750||174750||174750|0
1753369510000|2025-07-24 15:05:10|174900|174800|174900|174850|174900|174850|174900|174800|32
1753369520000|2025-07-24 15:05:20|||||||||10
1753369530000|2025-07-24 15:05:30||174800||174850||174850||174800|0
1753369540000|2025-07-24 15:05:40|||||||||4
1753369550000|2025-07-24 15:05:50|||||||||10
1753369560000|2025-07-24 15:06:00|||||||||1
1753369570000|2025-07-24 15:06:10|174950||174900||174950||174900||5
1753369580000|2025-07-24 15:06:20|174950|174900|174950|174900|174950|174900|174950|174900|33
1753369590000|2025-07-24 15:06:30|174900|174850|174950|174850|174950|174850|174900|174850|5
1753369600000|2025-07-24 15:06:40|175000|174900|175000|174950|175000|174950|175000|174900|16
1753369610000|2025-07-24 15:06:50|175050|175000|175000|174950|175050|175000|175000|174950|41
1753369620000|2025-07-24 15:07:00|174950|174900|175000|174950|175050|174950|174950|174900|0
1753369630000|2025-07-24 15:07:10|175050|175000|175050|175000|175050|175000|175050|175000|1
1753369640000|2025-07-24 15:07:20|175000|174950|175000|174950|175000|174950|175000|174950|19
1753369650000|2025-07-24 15:07:30|175050|175000|175050|175000|175050|175000|175050|175000|28
1753369670000|2025-07-24 15:07:50|175100|175050|175100|175050|175100|175050|175100|175000|33
1753369690000|2025-07-24 15:08:10|175050|175000|175000|174950|175050|175000|175000|174950|139
1753369710000|2025-07-24 15:08:30|175050|175000|175100|175000|175100|175000|175050|175000|57
1753369750000|2025-07-24 15:09:10|175050|174950|175000|174950|175050|174950|175000|174950|48
1753369760000|2025-07-24 15:09:20|175050|175000|175050|174950|175050|175000|175050|174950|5
1753369780000|2025-07-24 15:09:40|175100|175000|175100|175050|175100|175050|175050|175000|127
1753369790000|2025-07-24 15:09:50|175050|175000|175100|175000|175100|175050|175050|175000|7
1753369810000|2025-07-24 15:10:10|175050|174950|175050|174950|175050|174950|175050|174950|0
1753369830000|2025-07-24 15:10:30||175000||175000||175000||175000|0
1753369840000|2025-07-24 15:10:40|175100||175100||175100||175050||12
1753369850000|2025-07-24 15:10:50|175150|175050|175150|175100|175150|175100|175100|175050|72
1753369880000|2025-07-24 15:11:20||175050||175100||175100||175050|0
1753369910000|2025-07-24 15:11:50|175100|175050|175150|175050|175150|175050|175100|175050|15
1753369920000|2025-07-24 15:12:00|175100|175000|175050|174950|175100|175000|175050|174950|22
1753369930000|2025-07-24 15:12:10||175000||175000||175000||174950|0
1753369950000|2025-07-24 15:12:30|175100|175050|175100|175050|175100|175050|175050|175000|21
1753369960000|2025-07-24 15:12:40|175050|175000|175100|175000|175100|175000|175050|175000|17
1753369970000|2025-07-24 15:12:50|175050||175050||175050||175050||0
1753369990000|2025-07-24 15:13:10|175100||175100||175100||175100||17
1753370010000|2025-07-24 15:13:30||175050||175050||175050||175000|10
1753370020000|2025-07-24 15:13:40|||||||||1
1753370040000|2025-07-24 15:14:00||175000||175000||175000||175000|30
1753370060000|2025-07-24 15:14:20|175050|174950|175050|174950|175100|174950|175000|174950|118
1753370070000|2025-07-24 15:14:30||175000||175000||175000||175000|0
1753370080000|2025-07-24 15:14:40||174950||174950||174950||174950|0
1753370100000|2025-07-24 15:15:00|175100|174950|175100|174950|175100|174950|175100|174950|1
1753370120000|2025-07-24 15:15:20|175050||175100||175100||175050||6
1753370130000|2025-07-24 15:15:30|175150|175000|175100|175000|175150|175000|175100|175000|0
1753370140000|2025-07-24 15:15:40|175150||175150||175150||175150||0
1753370150000|2025-07-24 15:15:50|175100|174950|175100|175000|175100|175000|175100|174950|16
1753370160000|2025-07-24 15:16:00|175150|175050|175200|175100|175250|175150|175150|175050|61
1753370170000|2025-07-24 15:16:10|175250|175150|175200|175100|175250|175150|175200|175100|7
1753370180000|2025-07-24 15:16:20|175150|175050|175150|175050|175150|175050|175150|175050|0
1753370210000|2025-07-24 15:16:50|175200|175100|175100|175000|175200|175100|175100|175000|6
1753370220000|2025-07-24 15:17:00|175050|174950|175100|174950|175150|175000|175050|174950|11
1753370240000|2025-07-24 15:17:20|175150|175000|175100|174950|175150|175000|175100|174950|0
1753370260000|2025-07-24 15:17:40|175150|175000|175150|175000|175150|175000|175150|175000|0
1753370270000|2025-07-24 15:17:50|175100|174950|175000|174900|175100|174950|175000|174900|7
1753370280000|2025-07-24 15:18:00|175050|174850|175100|174950|175100|174950|174950|174850|3
1753370290000|2025-07-24 15:18:10|175050|174900|175150|175000|175150|175000|175050|174900|21
1753370300000|2025-07-24 15:18:20|175100|175050|175050|174950|175100|175050|175050|174950|0
1753370320000|2025-07-24 15:18:40|175100|175000|175150|175000|175150|175000|175100|174950|0
1753370330000|2025-07-24 15:18:50|175100|174950|175150|175050|175200|175100|175100|174950|10
1753370340000|2025-07-24 15:19:00|175200|175000|175150|175050|175200|175050|175150|175000|0
1753370350000|2025-07-24 15:19:10||175000||175000||175000||175000|0
1753370360000|2025-07-24 15:19:20|175200|175050|175200|175050|175200|175100|175150|175050|0
1753370380000|2025-07-24 15:19:40|175150|175000|175150|175000|175150|175050|175150|175000|14
1753370390000|2025-07-24 15:19:50|175200|175050|175200|175050|175200|175050|175200|175050|0
1753370400000|2025-07-24 15:20:00|175150|175100|175150|175050|175200|175100|175150|175050|0
1753370420000|2025-07-24 15:20:20|||||||||5
1753370430000|2025-07-24 15:20:30|175200|175100|175200|175100|175200|175100|175200|175100|1
1753370440000|2025-07-24 15:20:40|175150|175050|175150|175050|175150|175050|175150|175050|1
1753370450000|2025-07-24 15:20:50|175200|175100|175150|175050|175200|175100|175150|175050|5
1753370460000|2025-07-24 15:21:00|175200|175100|175200|175100|175200|175100|175200|175100|0
1753370470000|2025-07-24 15:21:10|||||||||39
1753370550000|2025-07-24 15:22:30|175250|175150|175200|175100|175250|175150|175150|175050|0
1753370570000|2025-07-24 15:22:50|175250|175050|175250|175100|175250|175100|175250|175050|52
1753370580000|2025-07-24 15:23:00|175200|174950|175100|174950|175200|174950|175100|174950|3
1753370590000|2025-07-24 15:23:10|175050|175000|175100|175000|175100|175000|175050|174950|1
1753370610000|2025-07-24 15:23:30|||||||||2
1753370620000|2025-07-24 15:23:40|175000|174900|175050|174900|175050|174950|175000|174850|75
1753370630000|2025-07-24 15:23:50|175000|174850|174950|174850|175000|174850|174950|174850|22
1753370640000|2025-07-24 15:24:00|174900|174800|174900|174750|174950|174850|174900|174750|1
1753370650000|2025-07-24 15:24:10||174800||174800||174800||174800|0
1753370660000|2025-07-24 15:24:20|174850|174750|174900|174800|174900|174800|174850|174700|1
1753370670000|2025-07-24 15:24:30|174850|174750|174850|174750|174900|174750|174800|174700|0
1753370690000|2025-07-24 15:24:50|174900|174700|174850|174700|174900|174700|174850|174700|0
1753370700000|2025-07-24 15:25:00|174900|174750|174850|174750|174900|174800|174850|174700|0
1753370710000|2025-07-24 15:25:10|174900|174800|174950|174850|174950|174850|174900|174750|12
1753370720000|2025-07-24 15:25:20|174900|174800|174950|174850|174950|174850|174900|174800|120
1753370730000|2025-07-24 15:25:30|174900|174800|174900|174800|174950|174850|174900|174800|6
1753370740000|2025-07-24 15:25:40|174950|174850|174950|174850|175000|174900|174950|174850|100
1753370750000|2025-07-24 15:25:50|174900|174800|174900|174750|174900|174800|174850|174750|1
1753370760000|2025-07-24 15:26:00|174850|174700|174850|174700|174900|174750|174850|174700|7
1753370770000|2025-07-24 15:26:10|174750|174650|174750|174650|174800|174700|174750|174650|1
1753370800000|2025-07-24 15:26:40|174800|174700|174800|174700|174850|174700|174750|174650|3
1753370820000|2025-07-24 15:27:00|174850|174750|174800|174650|174850|174750|174800|174650|35
1753370830000|2025-07-24 15:27:10|174850|174700|174800|174650|174850|174700|174800|174650|1
1753370850000|2025-07-24 15:27:30|174750|174700|174750|174650|174800|174700|174750|174650|14
1753370870000|2025-07-24 15:27:50|174800|174700|174750|174650|174800|174700|174750|174650|3
1753370880000|2025-07-24 15:28:00|174800|174700|174800|174650|174800|174700|174750|174600|2
1753370890000|2025-07-24 15:28:10|174650|174500|174600|174450|174700|174550|174500|174400|4
1753370900000|2025-07-24 15:28:20|174550|174400|174550|174450|174600|174500|174550|174400|100
1753370910000|2025-07-24 15:28:30|174650|174500|174600|174450|174650|174500|174600|174450|10
1753370920000|2025-07-24 15:28:40|174550|174400|174550|174450|174550|174450|174550|174400|18
1753370930000|2025-07-24 15:28:50|174600|174500|174550|174450|174600|174500|174550|174450|0
1753370940000|2025-07-24 15:29:00|174600|174500|174550|174400|174600|174500|174450|174350|24
1753370950000|2025-07-24 15:29:10|174500|174350|174550|174400|174550|174450|174500|174350|1
1753370960000|2025-07-24 15:29:20|174600|174450|174550|174450|174600|174500|174550|174450|75
1753370970000|2025-07-24 15:29:30|174650|174550|174650|174500|174650|174550|174600|174450|34
1753370980000|2025-07-24 15:29:40|174600|174450|174600|174450|174650|174500|174600|174450|90
1753370990000|2025-07-24 15:29:50|174650|174500|174550|174400|174650|174500|174500|174350|65
1753426800000|2025-07-25 07:00:00|175050|175000|175600|175400|175800|175650|175050|175000|125
1753426810000|2025-07-25 07:00:10|175550|175450|175550|175350|175550|175450|175550|175350|4
1753426820000|2025-07-25 07:00:20|175500|175300|175600|175450|175600|175450|175300|175200|48
1753426830000|2025-07-25 07:00:30|175550|175400|175600|175400|175600|175400|175450|175400|8
1753426840000|2025-07-25 07:00:40|175500|175350|175300|175100|175500|175350|175300|175100|12
1753426850000|2025-07-25 07:00:50|175350|175150|175350|175200|175350|175200|175350|175150|14
1753426860000|2025-07-25 07:01:00|175400|175250|175300|175150|175650|175500|175150|175050|111
1753426870000|2025-07-25 07:01:10|175350|175200|175350|175200|175500|175350|175300|175150|152
1753426880000|2025-07-25 07:01:20|175300|175150|175550|175400|175600|175450|175250|175100|57
1753426890000|2025-07-25 07:01:30|175600|175450|175600|175450|175600|175550|175600|175450|26
1753426900000|2025-07-25 07:01:40|175550|175400|175500|175350|175550|175400|175450|175300|7
1753426910000|2025-07-25 07:01:50|175450|175300|175500|175350|175500|175400|175450|175300|2
1753426920000|2025-07-25 07:02:00|175550|175400|175450|175350|175550|175400|175450|175300|0
1753426930000|2025-07-25 07:02:10|175400|175300|175800|175650|175800|175650|175400|175300|77
1753426940000|2025-07-25 07:02:20|175700|175600|175500|175450|175700|175600|175500|175450|42
1753426950000|2025-07-25 07:02:30|175450|175400|175600|175450|175600|175500|175350|175250|77
1753426960000|2025-07-25 07:02:40|175650|175500|175650|175550|175700|175600|175650|175500|332
1753426970000|2025-07-25 07:02:50|175600|175500|175300|175150|175600|175500|175250|175100|250
1753426980000|2025-07-25 07:03:00|175350|175200|175300|175150|175350|175250|175250|175100|19
1753426990000|2025-07-25 07:03:10|175250|175100|175150|175000|175250|175100|175150|175000|9
1753427000000|2025-07-25 07:03:20|175100|174950|175000|174950|175150|174950|175000|174950|22
1753427010000|2025-07-25 07:03:30|174950|174900|175000|174850|175000|174900|174950|174850|68
1753427030000|2025-07-25 07:03:50|175050|174900|175350|175200|175400|175250|175050|174900|24
1753427040000|2025-07-25 07:04:00|175300|175150|175300|175150|175350|175200|175200|175150|0
1753427050000|2025-07-25 07:04:10|175350|175200|175300|175200|175350|175200|175300|175200|0
1753427060000|2025-07-25 07:04:20|175250|175150|175200|175100|175300|175150|175200|175100|34
1753427070000|2025-07-25 07:04:30|175250|175200|175450|175250|175450|175250|175250|175200|131
1753427080000|2025-07-25 07:04:40|175500|175300|175500|175400|175500|175400|175450|175300|100
1753427090000|2025-07-25 07:04:50|175550|175500|175600|175450|175600|175500|175550|175450|12
1753427100000|2025-07-25 07:05:00|175500|175400|175550|175450|175600|175500|175500|175400|43
1753427110000|2025-07-25 07:05:10|175500|175400|175600|175500|175600|175500|175500|175400|44
1753427120000|2025-07-25 07:05:20|175650|175550|175700|175600|175700|175600|175650|175550|55
1753427130000|2025-07-25 07:05:30|175750|175650|175700|175600|175900|175750|175700|175600|244
1753427140000|2025-07-25 07:05:40|175750|175650|175800|175700|175800|175700|175750|175650|0
1753427150000|2025-07-25 07:05:50|175750|175650|175800|175700|175800|175750|175650|175600|29
1753427160000|2025-07-25 07:06:00|175850|175750|175900|175800|176200|176100|175850|175700|401
1753427170000|2025-07-25 07:06:10|175950|175850|176050|175900|176050|175900|175800|175700|100
1753427180000|2025-07-25 07:06:20|176100|175950|176250|176100|176250|176100|176050|175900|11
1753427190000|2025-07-25 07:06:30|176200|176050|176050|176000|176200|176050|176000|175950|197
1753427200000|2025-07-25 07:06:40|176100|175950|176100|175950|176150|176050|176100|175950|4
1753427210000|2025-07-25 07:06:50||176000||176000||176000||176000|0
1753427220000|2025-07-25 07:07:00|176150|176050|176000|175950|176250|176150|176000|175950|88
1753427230000|2025-07-25 07:07:10|176050|175900|175800|175700|176050|175900|175800|175700|108
1753427240000|2025-07-25 07:07:20|175850|175750|175900|175800|175900|175800|175850|175750|0
1753427250000|2025-07-25 07:07:30||175750||175800||175800||175750|0
1753427260000|2025-07-25 07:07:40||175750||175800||175850||175750|0
1753427270000|2025-07-25 07:07:50|175850|175750|175900|175750|175900|175850|175800|175750|15
1753427280000|2025-07-25 07:08:00||175800||175800||175800||175800|0
1753427290000|2025-07-25 07:08:10|175950|175850|176250|176100|176250|176200|175950|175850|108
1753427300000|2025-07-25 07:08:20|176300|176150|176400|176300|176400|176300|176300|176150|150
1753427310000|2025-07-25 07:08:30|176350|176250|176350|176250|176350|176250|176300|176200|35
1753427320000|2025-07-25 07:08:40|176400|176300|176350|176250|176400|176300|176350|176250|0
1753427330000|2025-07-25 07:08:50|176400|176300|176500|176450|176500|176450|176400|176300|232
1753427340000|2025-07-25 07:09:00|176550|176500|176500|176350|176650|176550|176450|176350|72
1753427350000|2025-07-25 07:09:10|176450|176300|176450|176300|176450|176300|176350|176250|2
1753427360000|2025-07-25 07:09:20|176400|176350|176450|176350|176500|176400|176400|176300|47
1753427370000|2025-07-25 07:09:30|176500|176400|176500|176400|176500|176400|176500|176400|28
1753427390000|2025-07-25 07:09:50|176550|176450|176400|176250|176600|176500|176350|176250|86
1753427400000|2025-07-25 07:10:00|176350|176300|176400|176300|176400|176300|176300|176300|39
1753427410000|2025-07-25 07:10:10|176350|176250|176300|176200|176350|176250|176300|176200|31
1753427420000|2025-07-25 07:10:20|176250|176150|176250|176150|176300|176150|176200|176150|1
1753427430000|2025-07-25 07:10:30|176200|176100|176050|175950|176200|176100|176000|175900|0
1753427440000|2025-07-25 07:10:40|176000|175900|176000|175900|176000|175900|176000|175900|0
1753427450000|2025-07-25 07:10:50|175950||176000||176050||175950||40
1753427460000|2025-07-25 07:11:00|175950|175850|176000|175850|176000|175850|175950|175850|6
1753427470000|2025-07-25 07:11:10|175950|175900|176150|176050|176150|176100|175950|175850|50
1753427480000|2025-07-25 07:11:20|176200|176100|176300|176200|176300|176200|176200|176100|6
1753427490000|2025-07-25 07:11:30|176250|176150|176300|176200|176300|176200|176150|176050|287
1753427500000|2025-07-25 07:11:40|176350|176250|176400|176250|176400|176300|176350|176250|0
1753427510000|2025-07-25 07:11:50|176350||176350||176400||176350||0
1753427520000|2025-07-25 07:12:00|176400|176300|176350|176250|176450|176400|176350|176250|58
1753427530000|2025-07-25 07:12:10|176300|176200|176150|176050|176300|176200|176100|176000|32
1753427540000|2025-07-25 07:12:20|176100|176000|176100|176000|176150|176000|176050|176000|52
1753427550000|2025-07-25 07:12:30|176050||176100||176100||176050||0
1753427560000|2025-07-25 07:12:40|176150|176050|176150|176000|176150|176050|176150|176000|0
1753427570000|2025-07-25 07:12:50|176100|175950|176100|175950|176100|175950|176050|175900|11
1753427590000|2025-07-25 07:13:10|176050|175900|176100|175950|176100|176050|176000|175900|13
1753427600000|2025-07-25 07:13:20|176150|176000|176250|176150|176250|176200|176150|175950|15
1753427610000|2025-07-25 07:13:30|176300|176200|176250|176150|176300|176200|176250|176150|0
1753427620000|2025-07-25 07:13:40|176200|176100|176150|176100|176200|176100|176100|176000|119
1753427630000|2025-07-25 07:13:50|176100|176050|176150|176000|176150|176050|176050|175950|106
1753427640000|2025-07-25 07:14:00|176200|176050|176150|176050|176200|176150|176150|176050|11
1753427660000|2025-07-25 07:14:20|176200|176100|176100|176000|176200|176100|176050|176000|70
1753427670000|2025-07-25 07:14:30|176050|175950|175950|175850|176100|176000|175900|175850|105
1753427680000|2025-07-25 07:14:40|||||||||46
1753427690000|2025-07-25 07:14:50|175900|175800|175950|175850|175950|175850|175850|175750|101
1753427700000|2025-07-25 07:15:00|176000|175900|176150|176100|176250|176150|176000|175900|55
1753427710000|2025-07-25 07:15:10|176100|176050|176100|175950|176150|176050|176000|175950|62
1753427720000|2025-07-25 07:15:20|176150|176000|176150|176000|176150|176050|176100|176000|0
1753427730000|2025-07-25 07:15:30|176100|176050|176300|176200|176300|176200|176100|176050|31
1753427740000|2025-07-25 07:15:40|176350|176250|176550|176450|176550|176450|176300|176200|371
1753427750000|2025-07-25 07:15:50|176500|176400|176450|176350|176550|176450|176400|176350|63
1753427760000|2025-07-25 07:16:00|176400|176300|176350|176200|176450|176300|176300|176200|51
1753427770000|2025-07-25 07:16:10|176300|176250|176500|176400|176550|176450|176300|176200|107
1753427780000|2025-07-25 07:16:20|176450|176350|176600|176450|176600|176450|176400|176350|43
1753427790000|2025-07-25 07:16:30|176550|176500|176600|176500|176600|176550|176550|176450|79
1753427800000|2025-07-25 07:16:40|176500|176450|176500|176400|176600|176450|176450|176400|298
1753427810000|2025-07-25 07:16:50|176450|176350|176350|176250|176450|176350|176350|176250|12
1753427820000|2025-07-25 07:17:00|176400|176300|176450|176350|176450|176400|176300|176250|47
1753427830000|2025-07-25 07:17:10|176400|176300|176400|176250|176450|176300|176400|176250|0
1753427840000|2025-07-25 07:17:20|176350|176300|176450|176300|176450|176350|176300|176250|56
1753427850000|2025-07-25 07:17:30|176400|176250|176450|176350|176450|176350|176350|176250|34
1753427860000|2025-07-25 07:17:40|176400|176400|176450|176350|176450|176400|176400|176350|2
1753427870000|2025-07-25 07:17:50|176400|176300|176350|176250|176400|176300|176350|176250|12
1753427880000|2025-07-25 07:18:00|176400|176300|176250|176200|176400|176300|176250|176150|7
1753427890000|2025-07-25 07:18:10|176200|176150|176200|176100|176250|176150|176150|176100|18
1753427920000|2025-07-25 07:18:40|176250|176150|176250|176150|176300|176200|176250|176150|4
1753427930000|2025-07-25 07:18:50|176300|176200|176400|176300|176400|176300|176300|176200|37
1753427950000|2025-07-25 07:19:10||176350||176300||176350||176300|0
1753427990000|2025-07-25 07:19:50|176350|176250|176300|176250|176400|176300|176300|176250|19
1753428000000|2025-07-25 07:20:00|176250|176200|176350|176250|176400|176300|176250|176200|18
1753428010000|2025-07-25 07:20:10|176400|176300|176400|176300|176400|176300|176350|176250|0
1753428030000|2025-07-25 07:20:30|176350|176350|176350|176300|176350|176350|176350|176300|0
1753428040000|2025-07-25 07:20:40|176400|176250|176350|176250|176400|176250|176350|176250|1
1753428050000|2025-07-25 07:20:50|176300|176300|176350|176250|176400|176300|176300|176250|9
1753428060000|2025-07-25 07:21:00|176300|176200|176100|176000|176300|176200|176100|176000|310
1753428070000|2025-07-25 07:21:10|176150|176050|176150|176050|176200|176100|176150|176050|63
1753428090000|2025-07-25 07:21:30|176200|176100|176150|176050|176200|176150|176150|176050|0
1753428100000|2025-07-25 07:21:40|176100|176000|176050|175950|176150|176000|176050|175950|14
1753428110000|2025-07-25 07:21:50|176100||176100||176100||176050||0
1753428120000|2025-07-25 07:22:00|176050||176000||176050||176000||0
1753428130000|2025-07-25 07:22:10|175950|175900|176000|175950|176000|175950|175950|175850|20
1753428140000|2025-07-25 07:22:20|176050|176000|176050|176000|176050|176000|176050|176000|0
1753428160000|2025-07-25 07:22:40|176100|176050|176100|176050|176150|176050|176100|176050|6
1753428170000|2025-07-25 07:22:50|176050|176000|176100|176050|176100|176050|176050|176000|15
1753428210000|2025-07-25 07:23:30|176150||176150||176150||176150||0
1753428220000|2025-07-25 07:23:40|176100||176100||176100||176100||0
1753428240000|2025-07-25 07:24:00|176050|176000|176050|176000|176050|176050|176050|176000|17
1753428250000|2025-07-25 07:24:10|176000|175950|176050|175950|176050|175950|176000|175950|2
1753428260000|2025-07-25 07:24:20|176000||176050||176050||176000||0
1753428280000|2025-07-25 07:24:40||176000||176000||176000||176000|0
1753428300000|2025-07-25 07:25:00|176100|176050|176350|176250|176350|176250|176100|176050|34
1753428310000|2025-07-25 07:25:10|176300|176200|176250|176150|176300|176200|176200|176150|20
1753428330000|2025-07-25 07:25:30|176200|176100|176150|176100|176200|176100|176150|176100|27
1753428350000|2025-07-25 07:25:50|176100|176050|176300|176200|176300|176200|176100|176000|46
1753428370000|2025-07-25 07:26:10|176350|176250|176400|176300|176400|176300|176350|176200|13
1753428380000|2025-07-25 07:26:20|176450|176350|176400|176300|176450|176350|176350|176250|0
1753428390000|2025-07-25 07:26:30|176350|176250|176200|176100|176400|176250|176150|176100|23
1753428400000|2025-07-25 07:26:40|176150|176050|176100|176050|176200|176050|176100|176050|62
1753428410000|2025-07-25 07:26:50|176050|176000|176150|176050|176150|176050|176050|175950|78
1753428420000|2025-07-25 07:27:00|176100|176000|176000|175950|176150|176000|176000|175950|21
1753428430000|2025-07-25 07:27:10|175950|175900|176000|175900|176000|175900|175900|175850|61
1753428440000|2025-07-25 07:27:20|176050|175950|176000|175900|176050|175950|176000|175900|0
1753428450000|2025-07-25 07:27:30|175950|175850|175950|175850|175950|175850|175850|175800|35
1753428460000|2025-07-25 07:27:40|175900|175800|175900|175800|175900|175800|175900|175800|0
1753428490000|2025-07-25 07:28:10|175850|175750|175700|175600|175900|175750|175650|175600|145
1753428540000|2025-07-25 07:29:00|||||||||7
1753428550000|2025-07-25 07:29:10|175650|175550|175700|175600|175700|175600|175550|175500|83
1753428560000|2025-07-25 07:29:20|175750|175650|175850|175750|175850|175800|175750|175600|47
1753428570000|2025-07-25 07:29:30|175800||175850||175850||175800||7
1753428580000|2025-07-25 07:29:40||175800||175750||175800||175750|0
1753428590000|2025-07-25 07:29:50|175800|175700|175800|175700|175800|175700|175750|175700|16
1753428600000|2025-07-25 07:30:00|175750|175650|175850|175750|175950|175850|175750|175650|94
1753428610000|2025-07-25 07:30:10|175800|175700|175750|175650|175850|175750|175700|175650|34
1753428620000|2025-07-25 07:30:20|175700|175600|175650|175550|175750|175600|175650|175550|8
1753428630000|2025-07-25 07:30:30|175700|175600|175700|175600|175800|175700|175700|175550|39
1753428640000|2025-07-25 07:30:40|175750|175650|175700|175650|175750|175650|175700|175650|40
1753428650000|2025-07-25 07:30:50|175750||175700||175750||175700||0
1753428660000|2025-07-25 07:31:00|175750|175700|175750|175700|175800|175700|175750|175700|2
1753428670000|2025-07-25 07:31:10|175800|175650|175750|175650|175800|175650|175700|175650|0
1753428680000|2025-07-25 07:31:20|175700|175600|175650|175600|175700|175650|175650|175600|36
1753428690000|2025-07-25 07:31:30|175700|175650|175750|175650|175750|175650|175700|175600|2
1753428720000|2025-07-25 07:32:00|175700|175600|175600|175550|175750|175600|175600|175550|76
1753428730000|2025-07-25 07:32:10|175550|175500|175600|175550|175600|175550|175550|175500|47
1753428740000|2025-07-25 07:32:20|175650|175600|175700|175600|175750|175650|175650|175600|0
1753428750000|2025-07-25 07:32:30|175650|175550|175650|175550|175650|175550|175650|175550|0
1753428760000|2025-07-25 07:32:40|175600|175600|175600|175550|175650|175600|175600|175550|7
1753428770000|2025-07-25 07:32:50|175550|175500|175600|175500|175600|175500|175550|175500|12
1753428780000|2025-07-25 07:33:00|175550|175550|175550|175500|175600|175550|175550|175500|0
1753428790000|2025-07-25 07:33:10|175600|175450|175600|175500|175600|175550|175600|175450|77
1753428810000|2025-07-25 07:33:30|175550|175450|175200|175100|175600|175450|175200|175100|398
1753428820000|2025-07-25 07:33:40|175250|175150|175300|175250|175300|175250|175250|175150|1
1753428840000|2025-07-25 07:34:00|175350|175300|175250|175150|175350|175300|175250|175150|97
1753428850000|2025-07-25 07:34:10|175300|175200|175400|175300|175400|175350|175300|175200|37
1753428860000|2025-07-25 07:34:20|175450|175350|175500|175400|175500|175400|175450|175350|21
1753428870000|2025-07-25 07:34:30|175550|175450|175600|175500|175600|175550|175550|175400|165
1753428880000|2025-07-25 07:34:40|175650|175550|175700|175600|175700|175600|175650|175500|40
1753428890000|2025-07-25 07:34:50|175750|175650|175750|175650|175750|175650|175750|175650|33
1753428900000|2025-07-25 07:35:00|175800|175700|175800|175700|175800|175700|175800|175700|12
1753428910000|2025-07-25 07:35:10|175750|175650|175700|175650|175750|175650|175700|175600|0
1753428920000|2025-07-25 07:35:20|175750|175700|175850|175750|175900|175800|175750|175700|167
1753428930000|2025-07-25 07:35:30|175800|175700|175750|175650|175800|175700|175750|175650|13
1753428940000|2025-07-25 07:35:40|175700||175700||175750||175700||0
1753428950000|2025-07-25 07:35:50|175750|175700|175900|175800|175900|175800|175750|175650|74
1753428960000|2025-07-25 07:36:00|175850||175850||175850||175850||0
1753428970000|2025-07-25 07:36:10|175900|175850|175850|175700|175950|175850|175850|175700|130
1753428980000|2025-07-25 07:36:20||175750||175800||175800||175750|9
1753428990000|2025-07-25 07:36:30|||||||||18
1753429000000|2025-07-25 07:36:40|175900|175850|175900|175850|175900|175850|175900|175800|0
1753429010000|2025-07-25 07:36:50|175950|175900|175950|175850|176000|175900|175950|175850|238
1753429030000|2025-07-25 07:37:10|176000|175900|176000|175900|176000|175900|175950|175850|15
1753429060000|2025-07-25 07:37:40|175950|175850|175800|175750|175950|175850|175800|175750|137
1753429070000|2025-07-25 07:37:50|175750|175700|175800|175700|175850|175750|175750|175700|52
1753429080000|2025-07-25 07:38:00|175750|175650|175850|175750|175850|175750|175700|175650|9
1753429090000|2025-07-25 07:38:10|175800||175800||175800||175800||0
1753429100000|2025-07-25 07:38:20|175850|175800|175950|175850|175950|175850|175850|175750|0
1753429140000|2025-07-25 07:39:00|175900|175800|175850|175750|175900|175800|175850|175750|0
1753429160000|2025-07-25 07:39:20|175800|175700|175700|175600|175850|175700|175600|175550|85
1753429170000|2025-07-25 07:39:30|175650|175550|175650|175550|175700|175600|175650|175550|0
1753429180000|2025-07-25 07:39:40|175700|175600|175650|175550|175700|175600|175650|175550|0
1753429200000|2025-07-25 07:40:00|175600|175500|175650|175550|175650|175550|175500|175400|24
1753429210000|2025-07-25 07:40:10|175600||175650||175650||175600||10
1753429220000|2025-07-25 07:40:20|175600|175500|175500|175400|175600|175500|175500|175400|9
1753429230000|2025-07-25 07:40:30|175550|175450|175550|175450|175550|175450|175550|175450|0
1753429240000|2025-07-25 07:40:40|175500||175500||175500||175500||0
1753429250000|2025-07-25 07:40:50|175550||175550||175550||175550||0
1753429270000|2025-07-25 07:41:10|175500||175550||175550||175500||0
1753429280000|2025-07-25 07:41:20|175500|175400|175450|175350|175500|175400|175400|175300|60
1753429300000|2025-07-25 07:41:40|175400|175300|175450|175400|175450|175400|175400|175300|18
1753429310000|2025-07-25 07:41:50|175500|175450|175550|175450|175550|175450|175500|175450|35
1753429320000|2025-07-25 07:42:00|175600|175500|175650|175550|175650|175550|175550|175450|50
1753429330000|2025-07-25 07:42:10|175700|175600|175750|175650|175750|175650|175650|175550|0
1753429340000|2025-07-25 07:42:20|175800|175700|175800|175700|175800|175750|175800|175700|20
1753429350000|2025-07-25 07:42:30|175750|175650|175700|175600|175800|175650|175700|175600|72
1753429360000|2025-07-25 07:42:40|175650|175550|175650|175550|175650|175550|175600|175550|0
1753429370000|2025-07-25 07:42:50|175700|175600|175700|175650|175700|175650|175700|175550|53
1753429380000|2025-07-25 07:43:00|||||||||11
1753429390000|2025-07-25 07:43:10|175750||175750||175750||175750||0
1753429400000|2025-07-25 07:43:20|175700|175600|175650|175550|175750|175600|175650|175550|17
1753429410000|2025-07-25 07:43:30|175600|175500|175550|175500|175600|175500|175550|175500|17
1753429420000|2025-07-25 07:43:40|175600|175550|175650|175550|175650|175550|175550|175550|10
1753429430000|2025-07-25 07:43:50|175600|175500|175600|175500|175600|175500|175600|175500|0
1753429440000|2025-07-25 07:44:00|175650|175550|175650|175550|175650|175600|175650|175550|23
1753429450000|2025-07-25 07:44:10|175600|175500|175650|175550|175650|175600|175600|175500|106
1753429460000|2025-07-25 07:44:20|175600||175650||175650||175600||0
1753429470000|2025-07-25 07:44:30|175600|175500|175500|175450|175600|175500|175500|175400|19
1753429480000|2025-07-25 07:44:40||175400||175400||175400||175400|0
1753429490000|2025-07-25 07:44:50||175450||175450||175450||175450|1
1753429500000|2025-07-25 07:45:00|175450|175400|175500|175400|175500|175450|175450|175350|40
1753429510000|2025-07-25 07:45:10|175450|175350|175450|175350|175450|175350|175400|175350|28
1753429530000|2025-07-25 07:45:30|175500|175400|175450|175350|175550|175450|175450|175350|37
1753429540000|2025-07-25 07:45:40|175400|175300|175200|175150|175450|175300|175200|175150|89
1753429550000|2025-07-25 07:45:50|175250|175100|175200|175100|175250|175100|175150|175100|0
1753429560000|2025-07-25 07:46:00|175150||175200||175200||175150||0
1753429570000|2025-07-25 07:46:10|175150|175150|175250|175200|175250|175200|175150|175150|12
1753429580000|2025-07-25 07:46:20|175300|175250|175350|175250|175400|175300|175250|175200|221
1753429600000|2025-07-25 07:46:40||175300||175300||175300||175300|0
1753429610000|2025-07-25 07:46:50|175400|175350|175500|175400|175550|175450|175400|175300|2
1753429630000|2025-07-25 07:47:10||175450||175450||175450||175450|0
1753429640000|2025-07-25 07:47:20|175450|175400|175500|175450|175550|175450|175450|175350|90
1753429670000|2025-07-25 07:47:50|175450|175400|175450|175400|175450|175400|175450|175400|21
1753429680000|2025-07-25 07:48:00|||||||||8
1753429690000|2025-07-25 07:48:10|175500||175500||175500||175500||36
1753429710000|2025-07-25 07:48:30|175550|175450|175450|175350|175550|175500|175450|175350|104
1753429720000|2025-07-25 07:48:40|175500|175400|175500|175400|175500|175400|175500|175400|0
1753429730000|2025-07-25 07:48:50|175450|175350|175400|175350|175450|175400|175400|175300|26
1753429740000|2025-07-25 07:49:00|175350|175300|175350|175300|175400|175300|175350|175300|6
1753429750000|2025-07-25 07:49:10|175400|175250|175400|175300|175400|175350|175400|175250|26
1753429760000|2025-07-25 07:49:20|175350|175350|175450|175350|175450|175350|175350|175350|5
1753429770000|2025-07-25 07:49:30|175500|175400|175450|175350|175500|175400|175450|175350|30
1753429780000|2025-07-25 07:49:40|175400||175400||175400||175400||24
1753429790000|2025-07-25 07:49:50|||||||||6
1753429800000|2025-07-25 07:50:00|175350|175300|175400|175350|175400|175350|175350|175300|17
1753429830000|2025-07-25 07:50:30|175350|175300|175350|175300|175350|175300|175350|175300|39
1753429840000|2025-07-25 07:50:40|175300|175250|175300|175250|175300|175250|175300|175250|14
1753429870000|2025-07-25 07:51:10|175250|175200|175250|175150|175250|175200|175150|175100|66
1753429880000|2025-07-25 07:51:20|175300|175200|175350|175250|175350|175250|175250|175150|39
1753429900000|2025-07-25 07:51:40|175300|175300|175300|175200|175300|175300|175250|175200|43
1753429910000|2025-07-25 07:51:50|175250|175150|175250|175200|175250|175200|175250|175150|6
1753429920000|2025-07-25 07:52:00||175150||175150||175150||175150|0
1753429930000|2025-07-25 07:52:10|175200|175100|175150|175100|175200|175100|175150|175100|50
1753429940000|2025-07-25 07:52:20|175200||175200||175200||175200||22
1753429950000|2025-07-25 07:52:30|175150|175150|175200|175150|175200|175150|175150|175100|0
1753429960000|2025-07-25 07:52:40|175250|175100|175250|175150|175250|175150|175200|175100|0
1753429970000|2025-07-25 07:52:50|175300|175200|175250|175200|175300|175200|175250|175150|0
1753429980000|2025-07-25 07:53:00|175200|175150|175200|175150|175250|175150|175200|175150|16
1753430000000|2025-07-25 07:53:20|175150|175100|175150|175100|175200|175100|175150|175100|15
1753430010000|2025-07-25 07:53:30|175100|175050|175050|174950|175150|175050|175000|174950|430
1753430020000|2025-07-25 07:53:40|175100|175000|175050|174950|175100|175050|175000|174950|111
1753430030000|2025-07-25 07:53:50|175000|175000|175050|175000|175050|175000|175000|174950|141
1753430040000|2025-07-25 07:54:00|175000|174950|175000|174900|175000|174950|175000|174900|37
1753430050000|2025-07-25 07:54:10|174950|174850|174750|174650|175000|174850|174700|174650|664
1753430060000|2025-07-25 07:54:20|174700|174700|174800|174700|174800|174750|174700|174650|29
1753430070000|2025-07-25 07:54:30|174750||174800||174800||174750||0
1753430080000|2025-07-25 07:54:40|174750|174650|174750|174650|174750|174700|174700|174600|13
1753430090000|2025-07-25 07:54:50|174700|174700|174700|174600|174700|174700|174600|174550|207
1753430100000|2025-07-25 07:55:00|174750|174650|174800|174700|174800|174750|174750|174600|36
1753430110000|2025-07-25 07:55:10|174850|174750|174800|174750|174850|174750|174800|174750|23
1753430120000|2025-07-25 07:55:20|174750|174700|174750|174700|174800|174700|174750|174700|0
1753430130000|2025-07-25 07:55:30|174800||174800||174800||174800||0
1753430150000|2025-07-25 07:55:50|174850|174750|174850|174750|174850|174750|174850|174750|0
1753430160000|2025-07-25 07:56:00|174800||174850||174850||174800||16
1753430180000|2025-07-25 07:56:20|174800|174800|174850|174800|174850|174800|174800|174750|30
1753430190000|2025-07-25 07:56:30|||||||||6
1753430200000|2025-07-25 07:56:40|174900|174850|174900|174800|174900|174850|174900|174800|37
1753430210000|2025-07-25 07:56:50|174850||174900||174900||174850||0
1753430220000|2025-07-25 07:57:00|174850|174750|174800|174750|174850|174750|174800|174750|0
1753430230000|2025-07-25 07:57:10|174750|174700|174750|174700|174750|174700|174750|174700|2
1753430270000|2025-07-25 07:57:50|174700|174650|174700|174650|174750|174650|174700|174650|52
1753430290000|2025-07-25 07:58:10|174750||174750||174750||174700||0
1753430300000|2025-07-25 07:58:20|174800|174700|174850|174750|174850|174750|174800|174700|40
1753430310000|2025-07-25 07:58:30|174800||174800||174800||174800||4
1753430320000|2025-07-25 07:58:40|174850|174800|174900|174800|174900|174800|174850|174800|60
1753430340000|2025-07-25 07:59:00|174850||174900||174900||174850||8
1753430350000|2025-07-25 07:59:10||174850||174850||174850||174850|35
1753430360000|2025-07-25 07:59:20||174800||174800||174850||174800|9
1753430370000|2025-07-25 07:59:30|||||||||16
1753430380000|2025-07-25 07:59:40|174850|174750|174800|174700|174850|174750|174800|174700|167
1753430390000|2025-07-25 07:59:50|174850|174750|174850|174800|174850|174800|174850|174750|31
1753430410000|2025-07-25 08:00:10|||||||||49
1753430420000|2025-07-25 08:00:20|174800|174750|174850|174750|174850|174750|174800|174750|91
1753430430000|2025-07-25 08:00:30|174900|174800|174850|174750|174900|174800|174850|174750|53
1753430450000|2025-07-25 08:00:50|174900|174800|174900|174800|174900|174800|174850|174800|24
1753430480000|2025-07-25 08:01:20|174850||174850||174850||174850||0
1753430490000|2025-07-25 08:01:30|174900||174900||174900||174850||37
1753430500000|2025-07-25 08:01:40|174850||174850||174900||174850||0
1753430510000|2025-07-25 08:01:50|174900||174850||174900||174850||0
1753430520000|2025-07-25 08:02:00|174800|174750|174550|174450|174800|174800|174400|174350|539
1753430530000|2025-07-25 08:02:10|174500|174400|174500|174400|174500|174400|174450|174400|54
1753430540000|2025-07-25 08:02:20|174450|174450|174500|174450|174500|174450|174450|174400|56
1753430550000|2025-07-25 08:02:30|174550|174500|174550|174500|174550|174500|174500|174450|133
1753430570000|2025-07-25 08:02:50|||||||||12
1753430580000|2025-07-25 08:03:00|174600|174550|174600|174500|174600|174550|174600|174500|72
1753430600000|2025-07-25 08:03:20|174550|174450|174450|174350|174600|174450|174450|174350|41
1753430620000|2025-07-25 08:03:40|174500|174400|174450|174400|174500|174400|174450|174400|23
1753430630000|2025-07-25 08:03:50|174400|174350|174400|174300|174400|174350|174350|174300|14
1753430640000|2025-07-25 08:04:00|174350|174250|174250|174200|174350|174250|174250|174200|41
1753430650000|2025-07-25 08:04:10|174300|174150|174250|174200|174300|174200|174250|174150|21
1753430660000|2025-07-25 08:04:20|174200|174150|174000|173950|174250|174150|173950|173900|305
1753430670000|2025-07-25 08:04:30|174050|174000|174050|173950|174050|174000|174050|173950|1
1753430680000|2025-07-25 08:04:40|174000|174000|174050|174000|174050|174000|174000|173950|10
1753430690000|2025-07-25 08:04:50|174100|174050|174100|174050|174100|174050|174100|174050|46
1753430700000|2025-07-25 08:05:00|174050|174000|174050|173950|174100|174050|174000|173900|69
1753430710000|2025-07-25 08:05:10|174100|174050|174050|174000|174100|174050|174050|174000|88
1753430720000|2025-07-25 08:05:20|174100|174050|174100|174000|174100|174050|174050|174000|30
1753430740000|2025-07-25 08:05:40|174150|174050|174150|174050|174200|174150|174100|174050|80
1753430750000|2025-07-25 08:05:50|174100|174100|174150|174100|174150|174100|174100|174050|34
1753430760000|2025-07-25 08:06:00|174200||174150||174200||174150||27
1753430770000|2025-07-25 08:06:10|174200||174150||174200||174150||18
1753430780000|2025-07-25 08:06:20|||||||||5
1753430800000|2025-07-25 08:06:40|174200|174150|174300|174200|174350|174300|174200|174150|201
1753430810000|2025-07-25 08:06:50||174250||174250||174250||174250|0
1753430830000|2025-07-25 08:07:10|174250|174200|174250|174200|174250|174200|174200|174100|222
1753430840000|2025-07-25 08:07:20|174200|174150|174200|174150|174200|174200|174200|174150|33
1753430850000|2025-07-25 08:07:30|174250|174200|174250|174200|174250|174200|174250|174150|14
1753430870000|2025-07-25 08:07:50|174200|174150|174250|174150|174250|174200|174200|174150|70
1753430880000|2025-07-25 08:08:00|174200||174200||174250||174200||0
1753430890000|2025-07-25 08:08:10|||||||||1
1753430900000|2025-07-25 08:08:20|174150|174100|174300|174250|174300|174250|174150|174100|282
1753430910000|2025-07-25 08:08:30|174350|174300|174200|174100|174350|174300|174150|174100|157
1753430950000|2025-07-25 08:09:10||174150||174100||174150||174100|0
1753430960000|2025-07-25 08:09:20||174150||174100||174150||174100|0
1753430990000|2025-07-25 08:09:50|174150|174050|174150|174050|174200|174100|174100|174050|29
1753431000000|2025-07-25 08:10:00|174100||174100||174100||174100||0
1753431010000|2025-07-25 08:10:10|174050|174000|174050|174000|174050|174000|174000|173950|52
1753431020000|2025-07-25 08:10:20|174100|173950|174150|174050|174150|174050|174050|173950|15
1753431040000|2025-07-25 08:10:40||174100||174100||174100||174100|0
1753431060000|2025-07-25 08:11:00|174200|174150|174150|174100|174200|174150|174150|174100|18
1753431080000|2025-07-25 08:11:20|174200||174200||174200||174200||4
1753431090000|2025-07-25 08:11:30|174150|174150|174100|174000|174150|174150|174100|174000|31
1753431100000|2025-07-25 08:11:40|174000|174050|174100|174000|174100|174050|174000|173950|111
1753431110000|2025-07-25 08:11:50|174150|174050|174100|174000|174200|174100|174050|174000|30
1753431120000|2025-07-25 08:12:00|174050|173950|174050|173950|174050|173950|174000|173950|12
1753431130000|2025-07-25 08:12:10|174100|174000|174100|174000|174100|174000|174000|173950|0
1753431140000|2025-07-25 08:12:20|174050||174050||174050||174050||0
1753431150000|2025-07-25 08:12:30|174100||174050||174100||174050||10
1753431160000|2025-07-25 08:12:40|174100|174050|174100|174000|174100|174050|174050|174000|38
1753431190000|2025-07-25 08:13:10|174050|173950|174050|173950|174100|174000|174050|173950|60
1753431200000|2025-07-25 08:13:20|174100|174000|174100|174000|174100|174000|174100|174000|0
1753431210000|2025-07-25 08:13:30|174050|173950|174050|173950|174050|173950|174050|173950|3
1753431230000|2025-07-25 08:13:50|174000||174000||174000||174000||3
1753431240000|2025-07-25 08:14:00|173950|173900|174000|173900|174000|173900|173950|173900|68
1753431250000|2025-07-25 08:14:10|173950|173950|174000|173900|174000|173950|173950|173900|0
1753431270000|2025-07-25 08:14:30|173950||173950||173950||173950||0
1753431300000|2025-07-25 08:15:00|174000|173850|173950|173900|174000|173900|173900|173850|189
1753431310000|2025-07-25 08:15:10|174000||173950||174000||173950||0
1753431320000|2025-07-25 08:15:20|173900|173850|173750|173700|173900|173850|173700|173650|193
1753431330000|2025-07-25 08:15:30|173700|173650|173700|173650|173750|173650|173700|173650|7
1753431350000|2025-07-25 08:15:50|173650|173600|173700|173600|173700|173600|173650|173550|94
1753431360000|2025-07-25 08:16:00|173800|173650|173700|173600|173800|173750|173700|173600|312
1753431380000|2025-07-25 08:16:20|173750|173650|173500|173450|173750|173650|173500|173400|206
1753431390000|2025-07-25 08:16:30|173550|173500|173650|173600|173650|173600|173550|173500|38
1753431400000|2025-07-25 08:16:40||173550||173550||173550||173550|0
1753431410000|2025-07-25 08:16:50|173700|173600|173700|173600|173700|173600|173700|173600|6
1753431420000|2025-07-25 08:17:00|173650|173650|173600|173550|173650|173650|173600|173550|7
1753431430000|2025-07-25 08:17:10|173550|173500|173600|173500|173600|173500|173550|173450|41
1753431450000|2025-07-25 08:17:30|173550|173450|173550|173450|173550|173500|173500|173450|118
1753431460000|2025-07-25 08:17:40|173500||173500||173500||173500||0
1753431470000|2025-07-25 08:17:50|173450|173400|173450|173400|173500|173450|173450|173400|52
1753431480000|2025-07-25 08:18:00|173500||173450||173500||173450||29
1753431490000|2025-07-25 08:18:10|173500||173450||173500||173450||0
1753431510000|2025-07-25 08:18:30|173500|173500|173550|173500|173650|173600|173500|173450|513
1753431520000|2025-07-25 08:18:40|173600|173550|173650|173550|173650|173600|173600|173550|27
1753431530000|2025-07-25 08:18:50|173600|173600|173550|173500|173600|173600|173550|173500|58
1753431550000|2025-07-25 08:19:10|||||||||5
1753431560000|2025-07-25 08:19:20|173500|173450|173500|173450|173500|173450|173450|173400|53
1753431580000|2025-07-25 08:19:40|173550|173500|173550|173500|173550|173500|173550|173450|0
1753431590000|2025-07-25 08:19:50|173500|173450|173500|173450|173500|173450|173500|173450|0
1753431610000|2025-07-25 08:20:10|173550|173500|173550|173450|173550|173500|173550|173450|21
1753431620000|2025-07-25 08:20:20|173500|173500|173550|173450|173550|173500|173500|173450|36
1753431630000|2025-07-25 08:20:30|173500|173400|173500|173400|173500|173400|173500|173400|18
1753431640000|2025-07-25 08:20:40|173450|173450|173500|173450|173500|173450|173450|173450|85
1753431650000|2025-07-25 08:20:50||173400||173400||173450||173400|0
1753431660000|2025-07-25 08:21:00|173450||173450||173500||173450||5
1753431670000|2025-07-25 08:21:10|173400|173350|173300|173250|173400|173350|173250|173200|1350
1753431680000|2025-07-25 08:21:20|173350|173300|173300|173200|173350|173300|173250|173200|44
1753431690000|2025-07-25 08:21:30|173350|173250|173350|173250|173450|173350|173300|173200|109
1753431700000|2025-07-25 08:21:40|173300|173200|173300|173200|173300|173250|173300|173200|27
1753431710000|2025-07-25 08:21:50|173250|173250|173250|173200|173300|173250|173250|173200|42
1753431720000|2025-07-25 08:22:00|173200|173150|173200|173100|173250|173200|173200|173100|50
1753431730000|2025-07-25 08:22:10|173150|173150|173100|173050|173150|173150|173100|173050|157
1753431740000|2025-07-25 08:22:20||173000||173000||173050||173000|3
1753431750000|2025-07-25 08:22:30|173150|173050|173200|173100|173200|173100|173150|173050|11
1753431760000|2025-07-25 08:22:40|173250|173150|173250|173150|173250|173200|173250|173150|10
1753431780000|2025-07-25 08:23:00|173200|173100|173050|173000|173200|173150|173050|173000|118
1753431790000|2025-07-25 08:23:10|173100|173050|173050|173000|173150|173050|173050|173000|65
1753431800000|2025-07-25 08:23:20|||||||||5
1753431810000|2025-07-25 08:23:30|173000|172950|173000|172950|173000|172950|172900|172800|537
1753431820000|2025-07-25 08:23:40|172950|172900|173000|172900|173000|172900|172950|172900|44
1753431830000|2025-07-25 08:23:50||172950||172900||172950||172900|0
1753431840000|2025-07-25 08:24:00|172950|172850|172850|172800|172950|172850|172850|172800|128
1753431850000|2025-07-25 08:24:10|172900|172850|172700|172600|172950|172850|172650|172600|573
1753431860000|2025-07-25 08:24:20|172750|172650|172800|172700|172850|172800|172750|172600|249
1753431880000|2025-07-25 08:24:40|172750|172750|172800|172750|172800|172750|172750|172750|20
1753431890000|2025-07-25 08:24:50|172750|172700|172800|172700|172800|172700|172750|172700|41
1753431900000|2025-07-25 08:25:00|172750|172750|172750|172650|172800|172750|172600|172550|500
1753431910000|2025-07-25 08:25:10|172700|172600|172650|172550|172700|172600|172600|172550|189
1753431920000|2025-07-25 08:25:20|172600||172600||172650||172600||28
1753431930000|2025-07-25 08:25:30|172550|172500|172550|172500|172550|172500|172550|172500|39
1753431940000|2025-07-25 08:25:40|||||||||1
1753431950000|2025-07-25 08:25:50|172500|172450|172500|172450|172500|172450|172400|172350|899
1753431960000|2025-07-25 08:26:00|172450|172400|172350|172250|172450|172400|172300|172250|41
1753431970000|2025-07-25 08:26:10|172300|172200|172300|172200|172350|172250|172300|172200|29
1753431980000|2025-07-25 08:26:20|172350|172250|172400|172350|172450|172350|172350|172200|58
1753431990000|2025-07-25 08:26:30|172450|172300|172450|172350|172450|172400|172400|172300|7
1753432000000|2025-07-25 08:26:40|172500|172400|172300|172200|172500|172450|172300|172200|188
1753432010000|2025-07-25 08:26:50|172350|172250|172400|172300|172400|172350|172350|172200|81
1753432020000|2025-07-25 08:27:00|172350|172350|172350|172300|172350|172350|172350|172300|2
1753432030000|2025-07-25 08:27:10|172400|172350|172350|172300|172450|172350|172350|172300|163
1753432040000|2025-07-25 08:27:20|172300|172250|172400|172350|172400|172350|172250|172200|167
1753432050000|2025-07-25 08:27:30|172450|172400|172350|172250|172450|172400|172350|172250|97
1753432060000|2025-07-25 08:27:40|172300|172200|172050|172000|172300|172200|172000|171950|936
1753432070000|2025-07-25 08:27:50|172100|172050|172200|172100|172200|172100|172100|172050|6
1753432080000|2025-07-25 08:28:00|172250|172150|172350|172300|172350|172300|172250|172100|189
1753432090000|2025-07-25 08:28:10|172400|172350|172450|172400|172450|172400|172350|172300|81
1753432100000|2025-07-25 08:28:20|172500|172450|172500|172450|172550|172500|172450|172400|168
1753432110000|2025-07-25 08:28:30|172550|172400|172550|172500|172550|172500|172500|172400|439
1753432120000|2025-07-25 08:28:40|172500|172450|172500|172450|172500|172450|172500|172450|113
1753432130000|2025-07-25 08:28:50|172550||172500||172550||172500||1
1753432140000|2025-07-25 08:29:00|172450|172400|172500|172400|172500|172450|172450|172400|26
1753432150000|2025-07-25 08:29:10|172450|172450|172550|172450|172550|172450|172450|172450|30
1753432160000|2025-07-25 08:29:20|172500|172500|172600|172500|172600|172500|172500|172500|0
1753432170000|2025-07-25 08:29:30|172550||172600||172600||172550||6
1753432180000|2025-07-25 08:29:40|172550|172450|172550|172450|172550|172500|172450|172400|183
1753432190000|2025-07-25 08:29:50|172600|172500|172600|172550|172650|172600|172600|172500|42
1753432200000|2025-07-25 08:30:00|172650|172600|172450|172400|172700|172600|172450|172400|160
1753432210000|2025-07-25 08:30:10|172400|172350|172450|172350|172450|172400|172400|172350|66
1753432220000|2025-07-25 08:30:20|172400|172400|172500|172400|172500|172400|172400|172400|31
1753432230000|2025-07-25 08:30:30||172450||172450||172450||172400|36
1753432250000|2025-07-25 08:30:50|172550|172500|172650|172550|172700|172600|172550|172450|65
1753432260000|2025-07-25 08:31:00|172600||172600||172600||172600||0
1753432270000|2025-07-25 08:31:10|172650|172600|172600|172500|172700|172650|172600|172500|430
1753432280000|2025-07-25 08:31:20|172550|172450|172350|172300|172600|172450|172350|172300|179
1753432290000|2025-07-25 08:31:30|172400|172250|172500|172450|172500|172450|172300|172250|409
1753432300000|2025-07-25 08:31:40|172550|172500|172450|172400|172550|172500|172450|172400|43
1753432310000|2025-07-25 08:31:50|172500|172450|172600|172500|172600|172500|172450|172450|73
1753432320000|2025-07-25 08:32:00|172650|172550|172600|172550|172700|172600|172600|172550|58
1753432330000|2025-07-25 08:32:10|172650|172600|172700|172600|172700|172600|172650|172550|10
1753432340000|2025-07-25 08:32:20|172650|172650|172650|172600|172700|172650|172650|172550|100
1753432350000|2025-07-25 08:32:30|172700|172650|172700|172600|172700|172650|172650|172600|34
1753432360000|2025-07-25 08:32:40|172650||172650||172650||172650||0
1753432370000|2025-07-25 08:32:50|172700|172650|172700|172650|172700|172650|172700|172650|34
1753432380000|2025-07-25 08:33:00|172750|172700|172750|172700|172750|172700|172700|172650|72
1753432390000|2025-07-25 08:33:10|172800|172750|172750|172700|172800|172750|172750|172700|201
1753432400000|2025-07-25 08:33:20|172800||172750||172800||172750||0
1753432410000|2025-07-25 08:33:30|172800|172750|172850|172750|172850|172800|172800|172750|1
1753432420000|2025-07-25 08:33:40|172900|172800|172900|172800|172950|172850|172900|172750|61
1753432430000|2025-07-25 08:33:50|172950|172850|172850|172800|173000|172900|172850|172800|74
1753432440000|2025-07-25 08:34:00|172800|172750|172850|172800|172850|172800|172800|172750|125
1753432450000|2025-07-25 08:34:10|172900|172850|172850|172800|172900|172850|172850|172800|56
1753432460000|2025-07-25 08:34:20|172900|172850|172950|172900|172950|172900|172850|172800|135
1753432470000|2025-07-25 08:34:30|173000|172850|173000|172950|173000|172950|173000|172850|7
1753432480000|2025-07-25 08:34:40|173050|173000|173050|173000|173050|173000|173050|173000|46
1753432490000|2025-07-25 08:34:50|||||||||19
1753432500000|2025-07-25 08:35:00|173100|173050|173000|172950|173100|173050|173000|172950|1065
1753432510000|2025-07-25 08:35:10|173050||173000||173050||173000||27
1753432530000|2025-07-25 08:35:30|173050||173050||173050||173050||27
1753432540000|2025-07-25 08:35:40|173000|172900|173000|172900|173050|172950|172950|172900|46
1753432560000|2025-07-25 08:36:00|173050|172950|173050|173000|173050|173000|173050|172950|5
1753432570000|2025-07-25 08:36:10|173100|173050|173200|173100|173200|173100|173050|173050|100
1753432580000|2025-07-25 08:36:20|173150|173050|173150|173050|173150|173050|173150|173050|50
1753432590000|2025-07-25 08:36:30|173200|173100|173200|173100|173200|173100|173200|173100|0
1753432600000|2025-07-25 08:36:40|173250|173150|173200|173150|173300|173200|173200|173150|88
1753432620000|2025-07-25 08:37:00|173250|173200|173250|173200|173250|173200|173250|173200|43
1753432630000|2025-07-25 08:37:10|173300|173250|173400|173300|173400|173350|173300|173250|201
1753432640000|2025-07-25 08:37:20||173350||173350||173350||173350|0
1753432650000|2025-07-25 08:37:30|173450|173400|173550|173500|173550|173500|173450|173400|138
1753432660000|2025-07-25 08:37:40|173600|173550|173700|173600|173750|173650|173600|173550|570
1753432670000|2025-07-25 08:37:50|173650|173650|173750|173700|173750|173700|173650|173600|282
1753432680000|2025-07-25 08:38:00|173800|173650|173600|173550|173800|173650|173600|173550|219
1753432690000|2025-07-25 08:38:10|173650|173600|173650|173550|173650|173600|173600|173550|31
1753432700000|2025-07-25 08:38:20|173600|173500|173600|173550|173600|173550|173500|173450|74
1753432710000|2025-07-25 08:38:30|173650||173650||173650||173650||0
1753432740000|2025-07-25 08:39:00|173700|173600|173600|173550|173700|173650|173600|173550|408
1753432750000|2025-07-25 08:39:10|173650|173500|173650|173550|173650|173600|173650|173500|42
1753432760000|2025-07-25 08:39:20|173600|173500|173600|173500|173650|173600|173600|173500|2
1753432770000|2025-07-25 08:39:30|173650|173550|173600|173500|173650|173550|173550|173500|57
1753432780000|2025-07-25 08:39:40||173550||173550||173550||173550|0
1753432790000|2025-07-25 08:39:50|173650|173600|173550|173500|173700|173600|173550|173500|102
1753432800000|2025-07-25 08:40:00|173600|173450|173250|173150|173600|173450|173250|173150|151
1753432820000|2025-07-25 08:40:20|173200|173200|173200|173150|173250|173200|173200|173150|38
1753432830000|2025-07-25 08:40:30|173150|173100|173250|173150|173250|173200|173100|173050|167
1753432840000|2025-07-25 08:40:40|173300|173200|173300|173250|173350|173250|173250|173200|157
1753432850000|2025-07-25 08:40:50|173350|173300|173400|173350|173400|173350|173350|173300|46
1753432860000|2025-07-25 08:41:00|173350|173300|173250|173150|173350|173300|173250|173150|35
1753432870000|2025-07-25 08:41:10|173300|173200|173300|173200|173300|173200|173300|173200|76
1753432880000|2025-07-25 08:41:20|173350|173250|173400|173350|173400|173350|173350|173250|183
1753432890000|2025-07-25 08:41:30|173450|173400|173450|173350|173450|173400|173450|173350|79
1753432900000|2025-07-25 08:41:40|173400|173400|173450|173350|173450|173400|173400|173350|35
1753432920000|2025-07-25 08:42:00||173400||173350||173400||173350|10
1753432930000|2025-07-25 08:42:10|173500|173400|173500|173450|173500|173450|173500|173400|24
1753432950000|2025-07-25 08:42:30|173550|173500|173500|173400|173550|173500|173450|173400|28
1753432960000|2025-07-25 08:42:40|173450|173300|173450|173400|173500|173400|173400|173300|247
1753432970000|2025-07-25 08:42:50|173500|173450|173450|173400|173500|173450|173450|173400|40
1753432980000|2025-07-25 08:43:00|173500|173450|173600|173500|173600|173500|173500|173450|22
1753432990000|2025-07-25 08:43:10|173550|173450|173550|173450|173550|173500|173400|173350|73
1753433000000|2025-07-25 08:43:20|173600|173500|173600|173500|173600|173550|173600|173450|19
1753433010000|2025-07-25 08:43:30|173650|173550|173600|173550|173650|173550|173600|173550|19
1753433020000|2025-07-25 08:43:40|173550|173500|173600|173550|173600|173550|173550|173500|19
1753433030000|2025-07-25 08:43:50|173550|173500|173600|173550|173600|173550|173550|173500|212
1753433040000|2025-07-25 08:44:00|173550|173500|173550|173500|173600|173500|173550|173500|51
1753433050000|2025-07-25 08:44:10|173600|173450|173600|173500|173600|173500|173500|173450|43
1753433060000|2025-07-25 08:44:20|173550|173550|173600|173500|173600|173550|173550|173500|5
1753433070000|2025-07-25 08:44:30|173550||173600||173600||173550||9
1753433080000|2025-07-25 08:44:40|173550|173550|173600|173550|173600|173550|173550|173500|8
1753433090000|2025-07-25 08:44:50|173650|173600|173650|173600|173650|173600|173650|173600|12
1753433100000|2025-07-25 08:45:00|173700|173650|173700|173600|173750|173700|173700|173600|50
1753433110000|2025-07-25 08:45:10|173650|173550|173650|173600|173650|173600|173600|173550|194
1753433120000|2025-07-25 08:45:20|173700|173650|173700|173650|173750|173700|173700|173650|40
1753433130000|2025-07-25 08:45:30|173650|173600|173700|173600|173700|173600|173650|173600|6
1753433140000|2025-07-25 08:45:40|173750|173650|173700|173650|173750|173650|173700|173650|0
1753433150000|2025-07-25 08:45:50|173750||173750||173750||173750||0
1753433160000|2025-07-25 08:46:00|173800|173700|173800|173750|173850|173800|173800|173700|120
1753433170000|2025-07-25 08:46:10|||||||||6
1753433180000|2025-07-25 08:46:20|173850|173800|173800|173750|173850|173800|173800|173750|28
1753433190000|2025-07-25 08:46:30|173750|173700|173800|173700|173800|173700|173750|173700|38
1753433230000|2025-07-25 08:47:10|173750|173650|173700|173600|173800|173650|173650|173600|199
1753433250000|2025-07-25 08:47:30||173650||173600||173650||173600|0
1753433260000|2025-07-25 08:47:40|173650|173550|173650|173550|173650|173550|173600|173500|22
1753433280000|2025-07-25 08:48:00|173600||173600||173650||173600||0
1753433300000|2025-07-25 08:48:20|||||||||1
1753433320000|2025-07-25 08:48:40|173550|173500|173500|173450|173550|173500|173450|173400|55
1753433340000|2025-07-25 08:49:00|173550|173500|173600|173500|173600|173550|173550|173500|94
1753433350000|2025-07-25 08:49:10||173550||173500||173550||173500|0
1753433370000|2025-07-25 08:49:30||173550||173500||173550||173500|0
1753433380000|2025-07-25 08:49:40|173650|173550|173700|173600|173750|173700|173650|173550|692
1753433400000|2025-07-25 08:50:00||173650||173600||173650||173600|0
1753433410000|2025-07-25 08:50:10|173650|173550|173800|173750|173850|173800|173600|173550|200
1753433420000|2025-07-25 08:50:20|173850||173800||173850||173800||11
1753433440000|2025-07-25 08:50:40|173750|173700|173650|173600|173750|173700|173650|173600|21
1753433460000|2025-07-25 08:51:00||173550||173600||173600||173550|16
1753433470000|2025-07-25 08:51:10|173700||173650||173700||173650||43
1753433480000|2025-07-25 08:51:20|173700|173650|173700|173650|173750|173650|173700|173650|31
1753433490000|2025-07-25 08:51:30|173750|173700|173750|173650|173750|173700|173700|173650|30
1753433510000|2025-07-25 08:51:50|||||||||2
1753433520000|2025-07-25 08:52:00||173700||173650||173700||173650|14
1753433530000|2025-07-25 08:52:10|173700|173600|173600|173550|173750|173600|173600|173550|39
1753433540000|2025-07-25 08:52:20|173550|173500|173500|173400|173550|173500|173500|173400|230
1753433550000|2025-07-25 08:52:30|173550|173450|173550|173450|173550|173450|173550|173450|61
1753433570000|2025-07-25 08:52:50|173500|173400|173500|173400|173550|173400|173500|173400|15
1753433580000|2025-07-25 08:53:00|173550|173450|173550|173450|173550|173450|173550|173450|0
1753433590000|2025-07-25 08:53:10|173600|173500|173600|173550|173600|173550|173550|173500|34
1753433600000|2025-07-25 08:53:20|173650|173600|173500|173400|173650|173600|173500|173400|18
1753433610000|2025-07-25 08:53:30|173550|173450|173550|173450|173550|173450|173550|173450|0
1753433630000|2025-07-25 08:53:50|173500|173400|173450|173350|173500|173400|173400|173350|11
1753433640000|2025-07-25 08:54:00|173400||173400||173400||173400||0
1753433650000|2025-07-25 08:54:10|173450|173400|173450|173400|173450|173400|173450|173350|13
1753433690000|2025-07-25 08:54:50|173400|173350|173450|173350|173450|173350|173400|173350|11
1753433700000|2025-07-25 08:55:00||173400||173400||173400||173400|0
1753433720000|2025-07-25 08:55:20|173400|173350|173400|173350|173450|173350|173400|173350|5
1753433730000|2025-07-25 08:55:30|173450|173400|173400|173300|173450|173400|173400|173300|136
1753433750000|2025-07-25 08:55:50|173350|173250|173300|173200|173400|173250|173250|173200|80
1753433760000|2025-07-25 08:56:00|173250||173300||173300||173250||0
1753433770000|2025-07-25 08:56:10||173250||173250||173250||173250|18
1753433780000|2025-07-25 08:56:20|||||||||1
1753433790000|2025-07-25 08:56:30|173350|173300|173400|173300|173400|173350|173350|173300|9
1753433800000|2025-07-25 08:56:40||173350||173350||173350||173350|0
1753433810000|2025-07-25 08:56:50|173450|173400|173450|173400|173450|173400|173450|173350|37
1753433820000|2025-07-25 08:57:00|173400|173350|173400|173300|173450|173400|173400|173300|56
1753433830000|2025-07-25 08:57:10||173350||173350||173350||173350|0
1753433850000|2025-07-25 08:57:30|173450|173400|173400|173350|173450|173400|173400|173350|26
1753433860000|2025-07-25 08:57:40|173450|173400|173450|173400|173450|173400|173450|173400|0
1753433870000|2025-07-25 08:57:50|173500|173450|173500|173400|173500|173450|173500|173400|40
1753433890000|2025-07-25 08:58:10|173450|173350|173400|173350|173450|173350|173400|173350|28
1753433920000|2025-07-25 08:58:40|173350|173300|173400|173300|173400|173300|173350|173300|26
1753433930000|2025-07-25 08:58:50|173350|173250|173300|173250|173400|173250|173300|173200|12
1753433950000|2025-07-25 08:59:10|173250|173200|173150|173050|173250|173200|173100|173050|222
1753433960000|2025-07-25 08:59:20|173100|173100|173150|173050|173150|173100|173100|173050|60
1753433970000|2025-07-25 08:59:30||173100||173100||173100||173100|0
1753433990000|2025-07-25 08:59:50||173050||173050||173100||173050|5
1753434000000|2025-07-25 09:00:00|173100|173100|173150|173100|173150|173100|173100|173000|45
1753434010000|2025-07-25 09:00:10|173200|173150|173200|173100|173200|173150|173150|173100|271
1753434020000|2025-07-25 09:00:20|173150|173050|173000|172950|173150|173050|173000|172950|119
1753434030000|2025-07-25 09:00:30|172950|172900|172850|172800|172950|172900|172850|172800|45
1753434040000|2025-07-25 09:00:40|172900|172850|172900|172800|172900|172850|172900|172800|25
1753434060000|2025-07-25 09:01:00|172850||172850||172900||172850||0
1753434070000|2025-07-25 09:01:10|172800|172750|172750|172650|172800|172750|172700|172600|86
1753434080000|2025-07-25 09:01:20|172700||172700||172700||172700||0
1753434090000|2025-07-25 09:01:30|172750||172750||172750||172750||56
1753434100000|2025-07-25 09:01:40|172800|172700|172800|172750|172800|172750|172800|172700|34
1753434110000|2025-07-25 09:01:50|172750|172700|172700|172650|172750|172700|172700|172650|30
1753434120000|2025-07-25 09:02:00|172650|172600|172650|172600|172650|172600|172650|172600|27
1753434130000|2025-07-25 09:02:10|172600|172550|172650|172600|172650|172600|172600|172550|21
1753434140000|2025-07-25 09:02:20|172600|172550|172600|172500|172650|172550|172600|172500|71
1753434160000|2025-07-25 09:02:40|172550|172550|172550|172500|172600|172550|172550|172500|56
1753434170000|2025-07-25 09:02:50|||||||||18
1753434180000|2025-07-25 09:03:00|172500|172450|172550|172500|172550|172500|172500|172450|83
1753434190000|2025-07-25 09:03:10||172450||172450||172450||172450|0
1753434200000|2025-07-25 09:03:20||172500||172500||172500||172450|5
1753434230000|2025-07-25 09:03:50|172600|172450|172600|172550|172650|172600|172600|172450|242
1753434240000|2025-07-25 09:04:00|||||||||2
1753434250000|2025-07-25 09:04:10|172550|172500|172550|172450|172600|172500|172550|172450|26
1753434260000|2025-07-25 09:04:20||172500||172500||172500||172500|0
1753434270000|2025-07-25 09:04:30|172600|172550|172650|172600|172650|172600|172600|172500|63
1753434280000|2025-07-25 09:04:40|172700|172650|172650|172600|172750|172700|172650|172550|87
1753434290000|2025-07-25 09:04:50|172600|172550|172600|172550|172650|172550|172600|172550|0
1753434300000|2025-07-25 09:05:00|||||||||6
1753434310000|2025-07-25 09:05:10|172650|172600|172650|172600|172650|172600|172650|172600|9
1753434320000|2025-07-25 09:05:20|172700||172700||172700||172700||40
1753434330000|2025-07-25 09:05:30|172650|172550|172600|172550|172650|172550|172600|172550|18
1753434350000|2025-07-25 09:05:50|172650|172600|172650|172550|172650|172600|172600|172550|34
1753434360000|2025-07-25 09:06:00|172600|172500|172650|172600|172650|172600|172550|172500|33
1753434370000|2025-07-25 09:06:10|172700|172650|172700|172650|172750|172700|172700|172600|39
1753434390000|2025-07-25 09:06:30|||||||||14
1753434400000|2025-07-25 09:06:40|172750|172700|172750|172700|172750|172700|172750|172700|20
1753434410000|2025-07-25 09:06:50|172800|172750|172800|172750|172800|172750|172800|172700|94
1753434430000|2025-07-25 09:07:10|||||||||2
1753434440000|2025-07-25 09:07:20|172900|172850|172800|172750|172900|172850|172800|172750|359
1753434450000|2025-07-25 09:07:30|172850|172800|172850|172800|172850|172800|172850|172800|12
1753434470000|2025-07-25 09:07:50|172900|172750|172800|172750|172900|172850|172800|172750|245
1753434480000|2025-07-25 09:08:00|172750|172700|172750|172700|172800|172700|172750|172650|15
1753434500000|2025-07-25 09:08:20|172700|172650|172750|172650|172750|172650|172700|172650|26
1753434510000|2025-07-25 09:08:30|172700||172750||172750||172700||0
1753434520000|2025-07-25 09:08:40|172700||172700||172700||172700||0
1753434530000|2025-07-25 09:08:50|172750|172700|172750|172700|172750|172700|172750|172700|19
1753434540000|2025-07-25 09:09:00|172800|172750|172900|172800|172900|172850|172800|172750|129
1753434550000|2025-07-25 09:09:10|172850||172850||172850||172850||30
1753434560000|2025-07-25 09:09:20|172800|172750|172800|172700|172800|172750|172750|172700|28
1753434570000|2025-07-25 09:09:30|172850|172750|172900|172800|172900|172800|172800|172700|103
1753434590000|2025-07-25 09:09:50|172850|172750|172800|172700|172850|172750|172750|172700|56
1753434600000|2025-07-25 09:10:00|172750||172750||172800||172750||0
1753434650000|2025-07-25 09:10:50|||||||||1
1753434660000|2025-07-25 09:11:00|172800|172750|172850|172800|172850|172800|172800|172750|24
1753434670000|2025-07-25 09:11:10|172900|172850|172950|172900|172950|172900|172900|172850|53
1753434680000|2025-07-25 09:11:20|173000|172950|173000|172900|173050|173000|173000|172900|40
1753434690000|2025-07-25 09:11:30|173050|172950|173000|172900|173050|173000|173000|172900|321
1753434700000|2025-07-25 09:11:40|173050|172950|173050|173000|173050|173000|173000|172950|62
1753434710000|2025-07-25 09:11:50||172950||173000||173000||172950|27
1753434720000|2025-07-25 09:12:00|173100|173050|173100|173000|173100|173050|173100|173000|35
1753434730000|2025-07-25 09:12:10|173050||173050||173050||173050||0
1753434760000|2025-07-25 09:12:40|173000|172950|173000|172950|173000|172950|173000|172950|105
1753434780000|2025-07-25 09:13:00|172950|172900|172900|172850|172950|172900|172900|172850|47
1753434790000|2025-07-25 09:13:10|172950|172900|172950|172850|173000|172900|172950|172850|31
1753434800000|2025-07-25 09:13:20|172900||172900||172900||172900||0
1753434810000|2025-07-25 09:13:30|||||||||10
1753434820000|2025-07-25 09:13:40|172950||172950||172950||172950||8
1753434830000|2025-07-25 09:13:50|172900||172900||172900||172900||0
1753434840000|2025-07-25 09:14:00|172850|172800|172900|172800|172900|172850|172850|172800|49
1753434850000|2025-07-25 09:14:10|172950|172850|173000|172900|173000|172950|172950|172850|57
1753434860000|2025-07-25 09:14:20|172950|172850|173000|172900|173000|172900|172950|172850|3
1753434870000|2025-07-25 09:14:30|172950|172950|173000|172950|173000|172950|172950|172900|0
1753434880000|2025-07-25 09:14:40|172950|172900|173000|172900|173000|172900|172950|172900|8
1753434890000|2025-07-25 09:14:50||172950||172900||172950||172900|0
1753434900000|2025-07-25 09:15:00||172950||172950||172950||172900|1
1753434910000|2025-07-25 09:15:10|173050|173000|173000|172950|173050|173000|173000|172950|47
1753434920000|2025-07-25 09:15:20|173050|173000|173050|173000|173100|173050|173050|173000|70
1753434950000|2025-07-25 09:15:50|173000|172950|172950|172900|173000|172950|172950|172900|18
1753434970000|2025-07-25 09:16:10|173000|172950|173050|172950|173050|173000|173000|172950|41
1753434980000|2025-07-25 09:16:20|173000||173050||173050||173000||0
1753435000000|2025-07-25 09:16:40|173100|173000|173100|173000|173100|173050|173050|172950|26
1753435010000|2025-07-25 09:16:50||173050||173000||173050||173000|20
1753435020000|2025-07-25 09:17:00|173150|173050|173200|173100|173200|173150|173150|173050|28
1753435030000|2025-07-25 09:17:10|173150|173150|173150|173050|173250|173200|173100|173050|117
1753435050000|2025-07-25 09:17:30|173200|173100|173200|173150|173200|173150|173200|173100|20
1753435060000|2025-07-25 09:17:40|173250|173200|173350|173250|173350|173250|173250|173200|180
1753435070000|2025-07-25 09:17:50|173300|173200|173200|173100|173300|173250|173200|173100|13
1753435090000|2025-07-25 09:18:10|173250|173150|173200|173100|173250|173150|173200|173100|0
1753435130000|2025-07-25 09:18:50|173150|173050|173200|173100|173200|173150|173100|173050|82
1753435140000|2025-07-25 09:19:00||173150||173100||173150||173100|8
1753435150000|2025-07-25 09:19:10||173150||173150||173150||173100|0
1753435160000|2025-07-25 09:19:20||173100||173100||173150||173100|0
1753435170000|2025-07-25 09:19:30|173150|173050|173150|173050|173150|173050|173100|173050|26
1753435180000|2025-07-25 09:19:40|173100||173100||173150||173100||0
1753435190000|2025-07-25 09:19:50|173150|173100|173150|173100|173150|173100|173150|173100|15
1753435230000|2025-07-25 09:20:30|||||||||14
1753435240000|2025-07-25 09:20:40|173200||173200||173200||173200||23
1753435250000|2025-07-25 09:20:50|173150|173050|173100|173000|173150|173050|173100|173000|158
1753435260000|2025-07-25 09:21:00|173050|172950|173050|172950|173050|172950|173050|172950|24
1753435270000|2025-07-25 09:21:10|173100|173000|173100|173050|173100|173050|173100|173000|9
1753435280000|2025-07-25 09:21:20|173150|173100|173150|173050|173150|173100|173100|173050|29
1753435290000|2025-07-25 09:21:30||173100||173100||173100||173100|0
1753435310000|2025-07-25 09:21:50|173100|173050|173150|173050|173150|173050|173100|173050|35
1753435320000|2025-07-25 09:22:00|173100|173000|173050|173000|173100|173000|173050|172950|160
1753435330000|2025-07-25 09:22:10|173100|172950|173050|173000|173150|173100|173000|172950|389
1753435340000|2025-07-25 09:22:20|173000|172950|173000|172950|173000|172950|173000|172950|13
1753435350000|2025-07-25 09:22:30|173050||173050||173050||173050||29
1753435380000|2025-07-25 09:23:00|173000|172900|172900|172850|173000|172900|172900|172850|121
1753435400000|2025-07-25 09:23:20|172950|172900|172950|172900|172950|172900|172950|172900|14
1753435410000|2025-07-25 09:23:30|||||||||34
1753435420000|2025-07-25 09:23:40|173000||173000||173000||173000||8
1753435430000|2025-07-25 09:23:50|173050|172950|173050|173000|173050|173000|173050|172900|0
1753435440000|2025-07-25 09:24:00|173100|173050|173100|173000|173200|173150|173050|173000|225
1753435460000|2025-07-25 09:24:20||173050||173050||173050||173050|10
1753435500000|2025-07-25 09:25:00|173150||173100||173150||173100||45
1753435510000|2025-07-25 09:25:10|173150|173100|173200|173150|173200|173150|173150|173100|38
1753435520000|2025-07-25 09:25:20||173100||173100||173100||173100|0
1753435530000|2025-07-25 09:25:30||173150||173150||173150||173100|0
1753435540000|2025-07-25 09:25:40|173250|173200|173250|173200|173250|173200|173250|173150|7
1753435560000|2025-07-25 09:26:00|173300|173250|173150|173100|173300|173250|173150|173100|63
1753435570000|2025-07-25 09:26:10|173100|173050|173150|173050|173150|173100|173100|173050|90
1753435580000|2025-07-25 09:26:20|173200|173100|173200|173100|173200|173100|173200|173100|45
1753435600000|2025-07-25 09:26:40||173150||173150||173150||173150|0
1753435610000|2025-07-25 09:26:50||173100||173100||173100||173100|9
1753435640000|2025-07-25 09:27:20||173150||173150||173150||173100|0
1753435650000|2025-07-25 09:27:30|173250|173200|173300|173200|173300|173250|173200|173150|82
1753435660000|2025-07-25 09:27:40||173250||173250||173250||173250|0
1753435670000|2025-07-25 09:27:50|173200|173150|173100|173000|173200|173150|173100|173000|705
1753435680000|2025-07-25 09:28:00|173050|172950|173000|172950|173050|172950|173000|172950|832
1753435690000|2025-07-25 09:28:10|173050|173000|173100|173050|173100|173050|173050|173000|228
1753435700000|2025-07-25 09:28:20|173150|173100|173100|173050|173150|173100|173100|173050|28
1753435710000|2025-07-25 09:28:30|173050|173000|172850|172800|173050|173000|172850|172800|150
1753435720000|2025-07-25 09:28:40||172750||172800||172800||172750|6
1753435730000|2025-07-25 09:28:50|||||||||2
1753435740000|2025-07-25 09:29:00|172900|172850|172800|172750|172900|172850|172800|172750|649
1753435750000|2025-07-25 09:29:10|||||||||425
1753435770000|2025-07-25 09:29:30|172750|172700|172800|172700|172800|172700|172700|172600|99
1753435780000|2025-07-25 09:29:40|172750||172800||172800||172750||23
1753435790000|2025-07-25 09:29:50|172750|172650|172650|172600|172750|172650|172650|172550|123
1753435800000|2025-07-25 09:30:00|172700|172700|172750|172700|172750|172700|172700|172650|43
1753435810000|2025-07-25 09:30:10|172800|172750|172800|172750|172800|172750|172800|172750|47
1753435820000|2025-07-25 09:30:20|||||||||12
1753435830000|2025-07-25 09:30:30|||||||||13
1753435850000|2025-07-25 09:30:50|172850|172800|172800|172750|172900|172800|172800|172750|102
1753435860000|2025-07-25 09:31:00|172850|172800|172900|172850|172900|172850|172850|172800|43
1753435870000|2025-07-25 09:31:10|172950|172900|173000|172950|173050|172950|172950|172900|23
1753435880000|2025-07-25 09:31:20|172950|172900|173000|172900|173000|172900|172950|172850|7
1753435890000|2025-07-25 09:31:30|172950|172850|172950|172900|173000|172900|172900|172850|38
1753435900000|2025-07-25 09:31:40|172900|172850|172900|172800|172950|172900|172900|172800|22
1753435910000|2025-07-25 09:31:50||172850||172800||172850||172800|10
1753435920000|2025-07-25 09:32:00||172850||172800||172850||172800|0
1753435940000|2025-07-25 09:32:20||172850||172800||172850||172800|3
1753435950000|2025-07-25 09:32:30|172950|172850|173000|172900|173000|172900|172950|172800|39
1753435960000|2025-07-25 09:32:40|173050|172950|173000|172950|173050|173000|173000|172900|12
1753435970000|2025-07-25 09:32:50|173050|172900|173050|172950|173050|173000|173000|172900|12
1753435980000|2025-07-25 09:33:00|173000|173000|173050|172950|173050|173000|173000|172950|44
1753436000000|2025-07-25 09:33:20|173000|172900|172950|172900|173000|172900|172950|172900|10
1753436010000|2025-07-25 09:33:30|172900|172850|172950|172850|172950|172850|172900|172850|19
1753436020000|2025-07-25 09:33:40|173000|172900|173050|172950|173050|172950|172950|172900|23
1753436050000|2025-07-25 09:34:10|173000||173050||173050||173000||0
1753436070000|2025-07-25 09:34:30|173000|172900|173050|172950|173050|173000|172950|172900|200
1753436110000|2025-07-25 09:35:10|173000||173050||173050||173000||10
1753436130000|2025-07-25 09:35:30||173000||173000||173000||173000|0
1753436140000|2025-07-25 09:35:40|||||||||12
1753436150000|2025-07-25 09:35:50||172950||172950||172950||172950|0
1753436160000|2025-07-25 09:36:00|173000|172900|172950|172850|173000|172900|172950|172850|19
1753436170000|2025-07-25 09:36:10|172900|172900|173000|172900|173000|172900|172900|172900|0
1753436180000|2025-07-25 09:36:20||172950||172950||172950||172900|26
1753436190000|2025-07-25 09:36:30|173050|173000|173050|173000|173050|173000|173050|173000|1
1753436200000|2025-07-25 09:36:40||172950||172950||172950||172950|0
1753436210000|2025-07-25 09:36:50||173000||173000||173000||173000|1
1753436220000|2025-07-25 09:37:00|173100|173050|173100|173050|173100|173050|173100|173000|24
1753436230000|2025-07-25 09:37:10|173150|173000|173100|173050|173150|173100|173100|173000|9
1753436240000|2025-07-25 09:37:20|173150|173100|173200|173150|173200|173150|173150|173100|10
1753436260000|2025-07-25 09:37:40|173250|173100|173200|173100|173250|173100|173200|173100|42
1753436270000|2025-07-25 09:37:50|173150|173050|173100|173000|173150|173100|173100|173000|10
1753436280000|2025-07-25 09:38:00||173050||173000||173050||173000|44
1753436290000|2025-07-25 09:38:10|173050|172950|172900|172800|173100|172950|172900|172800|14
1753436300000|2025-07-25 09:38:20|172950|172850|172950|172850|172950|172850|172900|172850|0
1753436310000|2025-07-25 09:38:30|172900|172800|172950|172850|172950|172850|172900|172800|0
1753436330000|2025-07-25 09:38:50|172900|172800|172850|172800|172900|172800|172850|172800|3
1753436350000|2025-07-25 09:39:10|172800|172750|172850|172750|172850|172750|172800|172750|0
1753436360000|2025-07-25 09:39:20|172800||172850||172850||172800||5
1753436380000|2025-07-25 09:39:40|172800||172850||172850||172800||0
1753436390000|2025-07-25 09:39:50|172800||172800||172800||172800||0
1753436400000|2025-07-25 09:40:00|||||||||1
1753436410000|2025-07-25 09:40:10|172750|172700|172800|172700|172800|172750|172750|172700|142
1753436420000|2025-07-25 09:40:20|172750||172750||172750||172750||14
1753436430000|2025-07-25 09:40:30|172800|172750|172800|172750|172850|172750|172750|172700|83
1753436440000|2025-07-25 09:40:40|172750|172700|172750|172700|172800|172700|172750|172700|215
1753436460000|2025-07-25 09:41:00|||||||||7
1753436470000|2025-07-25 09:41:10||172650||172650||172650||172650|0
1753436480000|2025-07-25 09:41:20|172700|172600|172700|172600|172700|172600|172650|172600|6
1753436490000|2025-07-25 09:41:30|172750|172650|172750|172700|172750|172700|172750|172650|0
1753436510000|2025-07-25 09:41:50|172800||172800||172800||172800||47
1753436530000|2025-07-25 09:42:10||172750||172750||172750||172750|6
1753436540000|2025-07-25 09:42:20|172750|172700|172800|172750|172800|172750|172750|172700|41
1753436550000|2025-07-25 09:42:30|172850|172800|172800|172700|172850|172800|172800|172700|47
1753436570000|2025-07-25 09:42:50|172850|172750|172850|172750|172850|172750|172850|172750|39
1753436580000|2025-07-25 09:43:00|172800|172700|172800|172700|172800|172700|172800|172700|0
1753436590000|2025-07-25 09:43:10|172850|172750|172850|172750|172850|172750|172850|172750|0
1753436610000|2025-07-25 09:43:30|172900|172800|172900|172800|172900|172800|172900|172800|59
1753436620000|2025-07-25 09:43:40|172850|172750|172900|172800|172900|172800|172800|172700|20
1753436630000|2025-07-25 09:43:50|172850||172900||172900||172850||0
1753436640000|2025-07-25 09:44:00||172850||172850||172850||172850|0
1753436650000|2025-07-25 09:44:10|||||||||14
1753436670000|2025-07-25 09:44:30|172950|172900|172950|172900|172950|172900|172950|172850|0
1753436680000|2025-07-25 09:44:40|173000|172850|172950|172850|173000|172900|172950|172850|12
1753436690000|2025-07-25 09:44:50||172900||172900||172900||172900|0
1753436700000|2025-07-25 09:45:00|173000|172850|173000|172950|173000|172950|173000|172850|123
1753436710000|2025-07-25 09:45:10|||||||||13
1753436740000|2025-07-25 09:45:40|||||||||16
1753436750000|2025-07-25 09:45:50|172950|172900|172900|172800|172950|172900|172900|172800|45
1753436760000|2025-07-25 09:46:00|172850||172850||172850||172850||0
1753436780000|2025-07-25 09:46:20|172800|172750|172900|172800|172900|172800|172800|172750|46
1753436790000|2025-07-25 09:46:30||172850||172800||172850||172800|0
1753436800000|2025-07-25 09:46:40|172850||172900||172900||172850||13
1753436810000|2025-07-25 09:46:50|172850||172900||172900||172850||0
1753436820000|2025-07-25 09:47:00|172850|172750|172800|172700|172850|172750|172800|172700|4
1753436830000|2025-07-25 09:47:10|172850|172750|172950|172850|172950|172900|172850|172700|171
1753436840000|2025-07-25 09:47:20|172900|172800|172950|172800|172950|172900|172850|172800|73
1753436850000|2025-07-25 09:47:30|172900|172750|172800|172700|172950|172900|172800|172700|775
1753436860000|2025-07-25 09:47:40|172750||172750||172800||172750||104
1753436870000|2025-07-25 09:47:50|172700|172650|172700|172650|172750|172650|172700|172650|1
1753436880000|2025-07-25 09:48:00|172650|172600|172650|172600|172700|172600|172650|172600|27
1753436890000|2025-07-25 09:48:10|172700|172650|172700|172650|172700|172650|172650|172600|14
1753436900000|2025-07-25 09:48:20|172750|172700|172750|172700|172750|172700|172750|172700|11
1753436920000|2025-07-25 09:48:40|172800||172750||172800||172750||2
1753436930000|2025-07-25 09:48:50|||||||||10
1753436960000|2025-07-25 09:49:20|172800|172750|172800|172700|172800|172750|172800|172700|9
1753436970000|2025-07-25 09:49:30|172750|172750|172800|172700|172800|172750|172750|172700|2
1753436980000|2025-07-25 09:49:40|172750||172750||172750||172750||0
1753436990000|2025-07-25 09:49:50|172700|172650|172750|172700|172750|172700|172700|172650|13
1753437000000|2025-07-25 09:50:00|172800||172800||172800||172750||18
1753437010000|2025-07-25 09:50:10|172750||172750||172750||172750||8
1753437020000|2025-07-25 09:50:20|172800|172750|172800|172700|172800|172750|172750|172700|13
1753437030000|2025-07-25 09:50:30|172750||172800||172800||172750||10
1753437040000|2025-07-25 09:50:40|172750||172800||172800||172750||9
1753437050000|2025-07-25 09:50:50|172750|172750|172700|172650|172750|172750|172700|172650|36
1753437060000|2025-07-25 09:51:00|172750||172750||172750||172750||6
1753437070000|2025-07-25 09:51:10|172800|172700|172700|172600|172800|172700|172650|172600|116
1753437080000|2025-07-25 09:51:20|172650||172650||172650||172650||3
1753437090000|2025-07-25 09:51:30|172700|172650|172750|172700|172750|172700|172700|172650|22
1753437100000|2025-07-25 09:51:40|172700|172650|172700|172650|172750|172700|172700|172650|5
1753437110000|2025-07-25 09:51:50|172650|172600|172700|172600|172700|172600|172650|172600|6
1753437120000|2025-07-25 09:52:00|172650|172650|172700|172650|172700|172650|172650|172650|4
1753437130000|2025-07-25 09:52:10|172750|172700|172700|172650|172750|172700|172700|172650|51
1753437140000|2025-07-25 09:52:20|||||||||41
1753437160000|2025-07-25 09:52:40|172750|172700|172750|172650|172750|172700|172750|172650|26
1753437170000|2025-07-25 09:52:50|172700||172700||172700||172700||1
1753437180000|2025-07-25 09:53:00|172750|172700|172750|172700|172750|172700|172750|172650|26
1753437190000|2025-07-25 09:53:10|||||||||1
1753437230000|2025-07-25 09:53:50|||||||||28
1753437240000|2025-07-25 09:54:00|172700|172650|172700|172600|172700|172650|172700|172600|54
1753437250000|2025-07-25 09:54:10|172650||172650||172650||172650||1
1753437280000|2025-07-25 09:54:40|172600|172550|172650|172550|172650|172600|172600|172550|41
1753437290000|2025-07-25 09:54:50|172600|172600|172600|172550|172600|172600|172600|172550|1
1753437300000|2025-07-25 09:55:00|172650|172600|172650|172600|172650|172600|172650|172600|5
1753437310000|2025-07-25 09:55:10|||||||||1
1753437320000|2025-07-25 09:55:20|172700|172650|172700|172650|172750|172650|172700|172600|76
1753437350000|2025-07-25 09:55:50|172650|172600|172700|172600|172700|172650|172650|172600|43
1753437360000|2025-07-25 09:56:00|172650||172700||172700||172650||4
1753437370000|2025-07-25 09:56:10|172650||172650||172700||172650||2
1753437420000|2025-07-25 09:57:00|172700|172650|172700|172650|172700|172650|172700|172650|55
1753437430000|2025-07-25 09:57:10|||||||||1
1753437460000|2025-07-25 09:57:40|172750|172700|172750|172700|172800|172750|172750|172700|139
1753437470000|2025-07-25 09:57:50|||||||||1
1753437480000|2025-07-25 09:58:00|172800|172750|172800|172750|172800|172750|172750|172750|42
1753437490000|2025-07-25 09:58:10|172750|172700|172800|172700|172800|172750|172750|172700|5
1753437500000|2025-07-25 09:58:20|172750||172750||172750||172750||1
1753437530000|2025-07-25 09:58:50|172700|172650|172750|172650|172750|172700|172700|172650|19
1753437540000|2025-07-25 09:59:00|172700|172700|172800|172700|172800|172700|172700|172700|20
1753437550000|2025-07-25 09:59:10|172750||172750||172800||172750||2
1753437600000|2025-07-25 10:00:00|172700|172650|172750|172650|172750|172650|172700|172650|20
1753437620000|2025-07-25 10:00:20|||||||||3
1753437660000|2025-07-25 10:01:00|172700|172600|172650|172600|172700|172600|172650|172600|124
1753437670000|2025-07-25 10:01:10|172600|172550|172600|172550|172600|172550|172600|172550|42
1753437700000|2025-07-25 10:01:40|||||||||10
1753437710000|2025-07-25 10:01:50||172500||172500||172500||172500|22
1753437720000|2025-07-25 10:02:00|172650|172550|172650|172600|172650|172600|172650|172550|8
1753437730000|2025-07-25 10:02:10||172550||172550||172550||172550|0
1753437740000|2025-07-25 10:02:20|172600||172650||172650||172600||0
1753437750000|2025-07-25 10:02:30||172600||172600||172600||172600|0
1753437790000|2025-07-25 10:03:10|172600|172550|172600|172550|172600|172550|172600|172500|9
1753437810000|2025-07-25 10:03:30|172550|172500|172600|172550|172600|172550|172550|172500|28
1753437820000|2025-07-25 10:03:40|172650|172600|172650|172600|172650|172600|172650|172600|15
1753437830000|2025-07-25 10:03:50|172600|172550|172550|172500|172600|172550|172550|172500|188
1753437850000|2025-07-25 10:04:10|172600|172550|172600|172550|172600|172550|172550|172550|92
1753437960000|2025-07-25 10:06:00|172650|172600|172700|172650|172700|172650|172650|172600|32
1753437970000|2025-07-25 10:06:10|||||||||16
1753437990000|2025-07-25 10:06:30||172600||172600||172650||172600|0
1753438000000|2025-07-25 10:06:40|172750|172650|172700|172650|172750|172650|172700|172650|33
1753438030000|2025-07-25 10:07:10|172650|172600|172650|172600|172650|172600|172600|172550|158
1753438040000|2025-07-25 10:07:20||172550||172600||172600||172550|8
1753438050000|2025-07-25 10:07:30|172700|172650|172700|172650|172750|172700|172700|172650|75
1753438060000|2025-07-25 10:07:40|172750||172700||172750||172700||0
1753438070000|2025-07-25 10:07:50||172600||172650||172650||172600|1
1753438080000|2025-07-25 10:08:00|172650|172600|172650|172600|172650|172650|172650|172600|17
1753438090000|2025-07-25 10:08:10|172600|172550|172650|172550|172650|172600|172600|172550|140
1753438110000|2025-07-25 10:08:30||172600||172600||172600||172600|0
1753438120000|2025-07-25 10:08:40|172700|172650|172700|172600|172750|172700|172700|172600|186
1753438170000|2025-07-25 10:09:30|172650||172650||172650||172650||0
1753438220000|2025-07-25 10:10:20|||||||||42
1753438270000|2025-07-25 10:11:10|172700|172650|172700|172600|172700|172650|172700|172600|56
1753438290000|2025-07-25 10:11:30|172750|172650|172750|172700|172850|172800|172700|172650|833
1753438300000|2025-07-25 10:11:40|172800|172750|172800|172750|172850|172800|172800|172750|49
1753438320000|2025-07-25 10:12:00|||||||||6
1753438330000|2025-07-25 10:12:10|172750|172700|172750|172700|172750|172700|172750|172700|29
1753438350000|2025-07-25 10:12:30|||||||||3
1753438360000|2025-07-25 10:12:40|172700|172650|172750|172650|172750|172650|172700|172650|89
1753438370000|2025-07-25 10:12:50|172700||172750||172750||172700||0
1753438380000|2025-07-25 10:13:00||172700||172650||172700||172650|0
1753438390000|2025-07-25 10:13:10|172700||172700||172750||172700||0
1753438400000|2025-07-25 10:13:20||172600||172600||172600||172600|0
1753438410000|2025-07-25 10:13:30||172650||172650||172650||172650|0
1753438430000|2025-07-25 10:13:50|172750||172750||172750||172700||20
1753438440000|2025-07-25 10:14:00|172700||172700||172700||172700||0
1753438450000|2025-07-25 10:14:10|172750|172700|172750|172650|172750|172700|172750|172650|25
1753438460000|2025-07-25 10:14:20|172800|172700|172850|172750|172900|172850|172800|172650|133
1753438470000|2025-07-25 10:14:30|172800|172700|172800|172700|172800|172700|172800|172700|0
1753438490000|2025-07-25 10:14:50|172750|172650|172700|172650|172750|172650|172700|172650|57
1753438500000|2025-07-25 10:15:00|172750|172700|172750|172700|172750|172700|172750|172700|14
1753438510000|2025-07-25 10:15:10|||||||||1
1753438520000|2025-07-25 10:15:20|172700|172650|172750|172700|172750|172700|172700|172650|15
1753438530000|2025-07-25 10:15:30|172800|172750|172850|172750|172850|172750|172800|172750|50
1753438540000|2025-07-25 10:15:40|172800||172800||172800||172800||0
1753438550000|2025-07-25 10:15:50|||||||||1
1753438560000|2025-07-25 10:16:00|||||||||35
1753438570000|2025-07-25 10:16:10|172850||172800||172850||172800||0
1753438590000|2025-07-25 10:16:30|172850|172800|172850|172750|172850|172800|172850|172750|0
1753438600000|2025-07-25 10:16:40||172800||172800||172800||172800|40
1753438620000|2025-07-25 10:17:00|172900|172850|172950|172900|173000|172950|172900|172850|53
1753438640000|2025-07-25 10:17:20|173000||172950||173000||172950||29
1753438650000|2025-07-25 10:17:30|172900|172850|172950|172900|172950|172900|172900|172850|9
1753438680000|2025-07-25 10:18:00|172900|172850|173000|172900|173000|172900|172900|172850|46
1753438690000|2025-07-25 10:18:10|172950|172950|173000|172950|173000|172950|172950|172900|0
1753438700000|2025-07-25 10:18:20|173050|173000|173000|172950|173050|173000|173000|172900|76
1753438710000|2025-07-25 10:18:30||172900||172950||172950||172900|0
1753438720000|2025-07-25 10:18:40||172900||172900||172900||172900|0
1753438730000|2025-07-25 10:18:50||172950||172950||172950||172950|0
1753438740000|2025-07-25 10:19:00|173050|173000|173100|173050|173100|173050|173050|173000|15
1753438750000|2025-07-25 10:19:10|173050|173000|173050|173000|173100|173000|173050|173000|0
1753438760000|2025-07-25 10:19:20||172950||172950||172950||172950|12
1753438800000|2025-07-25 10:20:00|173100|173000|173050|173000|173100|173050|173050|173000|3
1753438810000|2025-07-25 10:20:10||172950||172950||172950||172950|0
1753438820000|2025-07-25 10:20:20|173000|173000|173000|172950|173000|173000|173000|172950|22
1753438830000|2025-07-25 10:20:30|173050|172900|173000|172950|173050|172950|173000|172900|31
1753438870000|2025-07-25 10:21:10|172950|172900|173000|172900|173000|172900|172950|172900|16
1753438880000|2025-07-25 10:21:20|172950|172850|172950|172900|172950|172900|172950|172850|12
1753438890000|2025-07-25 10:21:30|173000|172950|172950|172900|173000|172950|172950|172900|9
1753438910000|2025-07-25 10:21:50|173000|172950|173050|172950|173050|173000|173000|172950|46
1753438920000|2025-07-25 10:22:00|173100|173000|173050|173000|173100|173050|173050|173000|21
1753438930000|2025-07-25 10:22:10|173100|173050|173100|173050|173100|173050|173050|173050|2
1753438980000|2025-07-25 10:23:00|173150|173100|173200|173100|173250|173200|173150|173100|130
1753438990000|2025-07-25 10:23:10|173150||173150||173150||173150||3
1753439000000|2025-07-25 10:23:20|||||||||1
1753439020000|2025-07-25 10:23:40|173200|173200|173200|173100|173250|173200|173150|173100|627
1753439030000|2025-07-25 10:23:50|173150|173150|173250|173150|173250|173150|173150|173150|44
1753439040000|2025-07-25 10:24:00|173200||173200||173200||173200||0
1753439050000|2025-07-25 10:24:10|173250|173200|173350|173300|173350|173300|173250|173200|56
1753439080000|2025-07-25 10:24:40|173400|173350|173400|173300|173400|173350|173400|173300|26
1753439100000|2025-07-25 10:25:00|173450|173350|173500|173400|173500|173450|173450|173350|59
1753439110000|2025-07-25 10:25:10|173450||173450||173450||173450||0
1753439120000|2025-07-25 10:25:20|173500|173450|173450|173400|173500|173450|173450|173400|204
1753439130000|2025-07-25 10:25:30|173500||173500||173500||173500||10
1753439140000|2025-07-25 10:25:40||173450||173450||173450||173400|0
1753439160000|2025-07-25 10:26:00|173550|173500|173550|173500|173550|173500|173500|173450|75
1753439170000|2025-07-25 10:26:10|173600|173550|173650|173600|173750|173700|173600|173500|207
1753439180000|2025-07-25 10:26:20|173600|173550|173650|173550|173700|173600|173600|173550|104
1753439190000|2025-07-25 10:26:30|173600||173600||173600||173600||0
1753439220000|2025-07-25 10:27:00|173650|173600|173650|173600|173650|173600|173650|173600|15
1753439230000|2025-07-25 10:27:10|173700|173650|173700|173600|173700|173650|173700|173600|11
1753439250000|2025-07-25 10:27:30|173650|173550|173650|173550|173650|173600|173650|173550|17
1753439260000|2025-07-25 10:27:40|173600||173600||173600||173600||0
1753439280000|2025-07-25 10:28:00|173550|173500|173600|173500|173600|173500|173550|173500|62
1753439290000|2025-07-25 10:28:10||173550||173550||173550||173500|16
1753439300000|2025-07-25 10:28:20|173650|173600|173650|173600|173700|173600|173650|173600|8
1753439340000|2025-07-25 10:29:00|||||||||2
1753439350000|2025-07-25 10:29:10|173700|173650|173750|173700|173750|173700|173700|173650|10
1753439360000|2025-07-25 10:29:20|173700|173650|173800|173750|173800|173750|173700|173600|300
1753439370000|2025-07-25 10:29:30|173750|173700|173750|173700|173750|173700|173750|173650|82
1753439380000|2025-07-25 10:29:40|173800||173750||173800||173750||17
1753439390000|2025-07-25 10:29:50|173700|173650|173700|173600|173700|173650|173700|173600|13
1753439400000|2025-07-25 10:30:00|173650|173550|173650|173600|173650|173600|173650|173550|13
1753439420000|2025-07-25 10:30:20|173700|173650|173750|173650|173750|173700|173700|173650|48
1753439430000|2025-07-25 10:30:30|173800|173700|173800|173700|173800|173700|173800|173700|0
1753439440000|2025-07-25 10:30:40|173750|173650|173800|173700|173800|173750|173750|173650|12
1753439460000|2025-07-25 10:31:00||173750||173700||173750||173700|4
1753439470000|2025-07-25 10:31:10||173750||173700||173750||173700|0
1753439480000|2025-07-25 10:31:20|173750||173800||173800||173750||0
1753439500000|2025-07-25 10:31:40||173750||173750||173750||173750|0
1753439510000|2025-07-25 10:31:50||173700||173700||173750||173700|0
1753439520000|2025-07-25 10:32:00||173750||173750||173750||173700|0
1753439530000|2025-07-25 10:32:10||173700||173700||173750||173700|13
1753439560000|2025-07-25 10:32:40|173750||173750||173750||173750||12
1753439590000|2025-07-25 10:33:10|173700|173650|173650|173600|173700|173650|173650|173600|38
1753439600000|2025-07-25 10:33:20|173600|173550|173650|173550|173650|173550|173600|173550|67
1753439610000|2025-07-25 10:33:30|173600|173600|173700|173600|173700|173650|173600|173600|19
1753439620000|2025-07-25 10:33:40||173650||173650||173650||173650|0
1753439630000|2025-07-25 10:33:50||173600||173600||173600||173600|6
1753439680000|2025-07-25 10:34:40|173650||173700||173700||173650||0
1753439690000|2025-07-25 10:34:50|173650||173700||173700||173650||3
1753439700000|2025-07-25 10:35:00|173650||173650||173700||173650||0
1753439740000|2025-07-25 10:35:40|173700|173650|173750|173650|173750|173650|173700|173650|27
1753439770000|2025-07-25 10:36:10|173700|173600|173700|173600|173700|173600|173650|173600|22
1753439780000|2025-07-25 10:36:20|173650|173550|173650|173550|173650|173550|173650|173550|5
1753439800000|2025-07-25 10:36:40|173600||173650||173650||173600||3
1753439810000|2025-07-25 10:36:50|173600||173600||173600||173600||0
1753439820000|2025-07-25 10:37:00|173650|173600|173700|173650|173700|173650|173650|173600|94
1753439850000|2025-07-25 10:37:30|173750||173700||173750||173700||0
1753439880000|2025-07-25 10:38:00|||||||||1
1753439890000|2025-07-25 10:38:10|||||||||48
1753439910000|2025-07-25 10:38:30|173650|173600|173650|173550|173700|173600|173600|173550|47
1753439920000|2025-07-25 10:38:40||173600||173600||173600||173600|0
1753439940000|2025-07-25 10:39:00|173700|173650|173700|173650|173700|173650|173700|173650|11
1753439960000|2025-07-25 10:39:20|173750|173700|173700|173650|173750|173700|173700|173650|1
1753439990000|2025-07-25 10:39:50|173750|173700|173750|173700|173750|173700|173750|173700|74
1753440030000|2025-07-25 10:40:30|173800||173750||173800||173750||17
1753440040000|2025-07-25 10:40:40||173650||173650||173650||173650|20
1753440090000|2025-07-25 10:41:30|173700||173700||173700||173700||0
1753440110000|2025-07-25 10:41:50|173650|173600|173650|173600|173650|173600|173550|173500|220
1753440120000|2025-07-25 10:42:00|173700||173700||173700||173700||2
1753440140000|2025-07-25 10:42:20||173650||173600||173650||173600|0
1753440150000|2025-07-25 10:42:30|173650||173650||173650||173650||0
1753440170000|2025-07-25 10:42:50|173700|173650|173550|173500|173750|173650|173550|173450|136
1753440240000|2025-07-25 10:44:00|||||||||16
1753440270000|2025-07-25 10:44:30|173600|173550|173600|173550|173600|173550|173600|173550|14
1753440290000|2025-07-25 10:44:50|173550|173500|173500|173450|173550|173500|173500|173450|34
1753440300000|2025-07-25 10:45:00|173450|173400|173400|173300|173450|173400|173400|173300|20
1753440310000|2025-07-25 10:45:10|173350||173400||173400||173350||4
1753440320000|2025-07-25 10:45:20|173450|173350|173400|173300|173450|173350|173400|173300|0
1753440330000|2025-07-25 10:45:30||173350||173350||173350||173350|0
1753440350000|2025-07-25 10:45:50|173450|173400|173600|173500|173600|173500|173450|173400|96
1753440370000|2025-07-25 10:46:10|173550|173450|173500|173450|173600|173450|173500|173450|158
1753440380000|2025-07-25 10:46:20|173450|173400|173450|173400|173500|173400|173450|173400|10
1753440420000|2025-07-25 10:47:00|173400|173350|173400|173300|173400|173350|173350|173300|121
1753440430000|2025-07-25 10:47:10|173350||173400||173400||173350||0
1753440460000|2025-07-25 10:47:40|173450|173350|173400|173300|173450|173400|173350|173300|80
1753440470000|2025-07-25 10:47:50|||||||||14
1753440480000|2025-07-25 10:48:00|173450|173350|173450|173350|173450|173350|173400|173350|19
1753440500000|2025-07-25 10:48:20||173400||173350||173400||173350|0
1753440520000|2025-07-25 10:48:40|173500|173400|173550|173500|173550|173500|173500|173400|66
1753440540000|2025-07-25 10:49:00|173600|173550|173550|173500|173600|173550|173550|173500|0
1753440560000|2025-07-25 10:49:20|||||||||68
1753440600000|2025-07-25 10:50:00|173600|173550|173650|173600|173650|173600|173550|173500|88
1753440610000|2025-07-25 10:50:10|||||||||7
1753440630000|2025-07-25 10:50:30|173700|173650|173600|173550|173700|173650|173600|173550|35
1753440650000|2025-07-25 10:50:50|173650|173600|173700|173650|173700|173650|173600|173550|63
1753440680000|2025-07-25 10:51:20|173750||173700||173750||173700||0
1753440690000|2025-07-25 10:51:30|173750||173700||173750||173700||29
1753440710000|2025-07-25 10:51:50|173750||173750||173750||173700||0
1753440720000|2025-07-25 10:52:00||173700||173700||173700||173650|0
1753440730000|2025-07-25 10:52:10|173700|173650|173650|173600|173700|173650|173650|173600|128
1753440740000|2025-07-25 10:52:20|173700|173650|173700|173650|173750|173700|173700|173650|82
1753440760000|2025-07-25 10:52:40|173750||173700||173750||173700||33
1753440790000|2025-07-25 10:53:10|173750||173750||173750||173750||21
1753440810000|2025-07-25 10:53:30||173700||173700||173700||173700|0
1753440830000|2025-07-25 10:53:50|173700|173650|173750|173650|173750|173650|173700|173650|0
1753440850000|2025-07-25 10:54:10||173700||173700||173700||173700|0
1753440860000|2025-07-25 10:54:20||173650||173700||173700||173650|0
1753440870000|2025-07-25 10:54:30|173800|173750|173800|173700|173800|173750|173750|173700|31
1753440880000|2025-07-25 10:54:40|173850|173750|173850|173750|173850|173750|173800|173750|14
1753440890000|2025-07-25 10:54:50|173800||173800||173800||173800||11
1753440900000|2025-07-25 10:55:00|173750|173700|173750|173650|173750|173700|173700|173650|18
1753440910000|2025-07-25 10:55:10|173700||173700||173700||173700||0
1753440930000|2025-07-25 10:55:30|173650|173600|173650|173600|173700|173600|173650|173600|35
1753440950000|2025-07-25 10:55:50|173600|173550|173600|173500|173600|173550|173550|173450|136
1753440960000|2025-07-25 10:56:00|173550|173550|173600|173550|173600|173550|173550|173500|52
1753440970000|2025-07-25 10:56:10|173650||173600||173650||173600||0
1753440980000|2025-07-25 10:56:20|173550|173500|173600|173500|173600|173500|173550|173500|35
1753441020000|2025-07-25 10:57:00|173550|173450|173500|173400|173550|173450|173450|173400|18
1753441030000|2025-07-25 10:57:10|173450||173500||173500||173450||0
1753441040000|2025-07-25 10:57:20|173450||173450||173450||173450||6
1753441050000|2025-07-25 10:57:30|173500|173450|173500|173450|173500|173450|173500|173450|2
1753441060000|2025-07-25 10:57:40|173550|173500|173550|173450|173550|173500|173500|173450|47
1753441070000|2025-07-25 10:57:50||173500||173500||173500||173500|0
1753441080000|2025-07-25 10:58:00|173600|173550|173600|173550|173650|173550|173600|173550|11
1753441100000|2025-07-25 10:58:20|173650||173650||173650||173650||0
1753441110000|2025-07-25 10:58:30||173600||173550||173600||173550|0
1753441120000|2025-07-25 10:58:40||173600||173600||173600||173600|0
1753441130000|2025-07-25 10:58:50|||||||||26
1753441140000|2025-07-25 10:59:00|173700|173650|173700|173650|173700|173650|173700|173650|0
1753441160000|2025-07-25 10:59:20|173750|173600|173650|173600|173750|173600|173650|173600|39
1753441180000|2025-07-25 10:59:40|||||||||11
1753441320000|2025-07-25 11:02:00|173600|173500|173550|173500|173600|173500|173500|173450|7
1753441330000|2025-07-25 11:02:10|173600|173450|173550|173500|173600|173500|173500|173450|4
1753441340000|2025-07-25 11:02:20|173500|173450|173600|173500|173650|173550|173500|173450|83
1753441350000|2025-07-25 11:02:30|173550||173550||173600||173550||0
1753441370000|2025-07-25 11:02:50|173500|173450|173550|173450|173550|173450|173500|173450|20
1753441390000|2025-07-25 11:03:10||173500||173500||173500||173500|0
1753441400000|2025-07-25 11:03:20|173500|173450|173500|173450|173500|173450|173500|173450|68
1753441420000|2025-07-25 11:03:40|173550||173550||173550||173550||0
1753441430000|2025-07-25 11:03:50|173600|173500|173600|173550|173600|173550|173600|173500|6
1753441440000|2025-07-25 11:04:00|173650|173600|173600|173500|173650|173600|173600|173500|39
1753441450000|2025-07-25 11:04:10|173550||173550||173550||173550||0
1753441490000|2025-07-25 11:04:50|173600|173550|173650|173600|173650|173600|173600|173550|81
1753441500000|2025-07-25 11:05:00|||||||||33
1753441510000|2025-07-25 11:05:10|173600|173550|173650|173550|173650|173550|173600|173550|28
1753441520000|2025-07-25 11:05:20|173600||173600||173600||173600||0
1753441530000|2025-07-25 11:05:30|173650||173650||173650||173650||0
1753441540000|2025-07-25 11:05:40|173600|173600|173600|173550|173650|173600|173600|173550|0
1753441550000|2025-07-25 11:05:50|173650|173600|173650|173550|173650|173600|173650|173550|0
1753441560000|2025-07-25 11:06:00|173600||173600||173600||173600||0
1753441570000|2025-07-25 11:06:10|173550|173500|173600|173500|173600|173500|173550|173500|20
1753441600000|2025-07-25 11:06:40|173550||173550||173550||173550||0
1753441610000|2025-07-25 11:06:50||173450||173450||173450||173450|6
1753441640000|2025-07-25 11:07:20||173500||173500||173500||173500|0
1753441650000|2025-07-25 11:07:30|173500|173450|173500|173450|173500|173450|173500|173450|40
1753441670000|2025-07-25 11:07:50|173550|173500|173600|173500|173600|173550|173550|173500|21
1753441700000|2025-07-25 11:08:20|173650|173550|173650|173550|173650|173600|173600|173550|18
1753441800000|2025-07-25 11:10:00|173600|173500|173550|173500|173600|173500|173550|173500|19
1753441810000|2025-07-25 11:10:10|173500|173450|173500|173450|173500|173450|173500|173450|11
1753441830000|2025-07-25 11:10:30|173550||173550||173550||173550||12
1753441860000|2025-07-25 11:11:00||173500||173500||173500||173450|0
1753441890000|2025-07-25 11:11:30|173600|173550|173600|173550|173600|173550|173550|173500|12
1753441900000|2025-07-25 11:11:40|173650|173600|173650|173550|173650|173600|173650|173550|0
1753441920000|2025-07-25 11:12:00|173600||173600||173600||173600||0
1753441930000|2025-07-25 11:12:10|173550|173500|173550|173500|173550|173500|173550|173500|27
1753441940000|2025-07-25 11:12:20||173450||173450||173450||173450|0
1753441960000|2025-07-25 11:12:40|173500||173550||173550||173500||0
1753441980000|2025-07-25 11:13:00|173600|173500|173600|173500|173600|173500|173600|173500|6
1753441990000|2025-07-25 11:13:10|173550|173450|173550|173450|173550|173450|173550|173450|0
1753442030000|2025-07-25 11:13:50|173500||173500||173550||173500||0
1753442040000|2025-07-25 11:14:00|||||||||11
1753442060000|2025-07-25 11:14:20|173550|173500|173600|173550|173650|173550|173550|173500|34
1753442080000|2025-07-25 11:14:40|173550|173500|173550|173450|173550|173500|173550|173450|50
1753442090000|2025-07-25 11:14:50||173500||173500||173500||173500|40
1753442130000|2025-07-25 11:15:30|||||||||6
1753442160000|2025-07-25 11:16:00|173500|173450|173550|173450|173550|173450|173500|173450|52
1753442170000|2025-07-25 11:16:10|173500|173500|173550|173450|173550|173500|173500|173450|0
1753442190000|2025-07-25 11:16:30||173500||173500||173500||173500|0
1753442210000|2025-07-25 11:16:50||173450||173450||173450||173450|0
1753442270000|2025-07-25 11:17:50||173500||173500||173500||173500|6
1753442290000|2025-07-25 11:18:10|173600|173550|173600|173550|173600|173550|173550|173500|25
1753442310000|2025-07-25 11:18:30|173550|173500|173550|173500|173550|173500|173550|173500|17
1753442320000|2025-07-25 11:18:40||173450||173450||173450||173450|46
1753442330000|2025-07-25 11:18:50|173500||173500||173500||173500||36
1753442380000|2025-07-25 11:19:40|173550|173500|173500|173450|173550|173500|173500|173450|35
1753442410000|2025-07-25 11:20:10|173550|173500|173550|173500|173550|173500|173500|173450|31
1753442420000|2025-07-25 11:20:20|||||||||14
1753442580000|2025-07-25 11:23:00|173500|173450|173450|173400|173500|173450|173450|173400|92
1753442610000|2025-07-25 11:23:30|173400|173350|173450|173400|173450|173400|173400|173350|549
1753442630000|2025-07-25 11:23:50|173400|173350|173450|173400|173450|173400|173400|173350|194
1753442640000|2025-07-25 11:24:00|||||||||63
1753442660000|2025-07-25 11:24:20|173400|173350|173450|173350|173450|173400|173350|173300|328
1753442670000|2025-07-25 11:24:30|173400|173300|173400|173350|173400|173350|173400|173300|23
1753442680000|2025-07-25 11:24:40|173450|173400|173450|173350|173450|173400|173400|173350|30
1753442690000|2025-07-25 11:24:50|173400||173450||173450||173400||4
1753442700000|2025-07-25 11:25:00||173400||173400||173400||173400|0
1753442750000|2025-07-25 11:25:50|173500|173450|173550|173450|173550|173500|173500|173450|93
1753442760000|2025-07-25 11:26:00|173500||173550||173550||173500||0
1753442770000|2025-07-25 11:26:10|173500|173400|173500|173450|173500|173450|173500|173400|12
1753442810000|2025-07-25 11:26:50|173550|173500|173500|173450|173550|173500|173500|173450|38
1753442830000|2025-07-25 11:27:10|||||||||30
1753442920000|2025-07-25 11:28:40|173550|173500|173550|173500|173600|173550|173550|173500|89
1753442950000|2025-07-25 11:29:10|173600|173550|173650|173600|173650|173600|173600|173550|162
1753442960000|2025-07-25 11:29:20|173700|173650|173750|173700|173750|173700|173700|173650|92
1753442970000|2025-07-25 11:29:30|||||||||11
1753442980000|2025-07-25 11:29:40|173800|173750|173850|173800|173850|173800|173800|173750|20
1753442990000|2025-07-25 11:29:50|173900|173850|173900|173850|173900|173850|173900|173850|3
1753443000000|2025-07-25 11:30:00|173950|173900|174050|174000|174100|174050|173950|173850|164
1753443010000|2025-07-25 11:30:10|174100|174050|174250|174150|174250|174150|174100|174050|84
1753443020000|2025-07-25 11:30:20|174200|174100|174200|174100|174200|174100|174150|174100|42
1753443030000|2025-07-25 11:30:30|174150|174050|174150|174050|174150|174050|174100|174050|42
1753443040000|2025-07-25 11:30:40|174100||174100||174150||174100||0
1753443060000|2025-07-25 11:31:00|174050|174000|174050|174000|174100|174000|174050|174000|71
1753443070000|2025-07-25 11:31:10|174000|173950|174100|174000|174100|174050|174000|173950|46
1753443080000|2025-07-25 11:31:20|174050||174100||174100||174050||11
1753443090000|2025-07-25 11:31:30|174050|174050|174100|174000|174150|174100|174050|174000|97
1753443100000|2025-07-25 11:31:40||174050||174050||174050||174050|0
1753443110000|2025-07-25 11:31:50|174150|174100|174150|174050|174150|174100|174150|174050|0
1753443130000|2025-07-25 11:32:10|174200|174100|174200|174150|174200|174150|174150|174100|101
1753443170000|2025-07-25 11:32:50|174150|174100|174100|174050|174150|174100|174100|174050|65
1753443180000|2025-07-25 11:33:00|174050|174000|174150|174100|174150|174100|174050|174000|54
1753443220000|2025-07-25 11:33:40|174200|174050|174100|174000|174200|174050|174100|174000|25
1753443250000|2025-07-25 11:34:10|174050|173950|174000|173950|174100|174000|174000|173950|4
1753443260000|2025-07-25 11:34:20|173950|173900|174000|173950|174000|173950|173950|173900|23
1753443270000|2025-07-25 11:34:30|174050|174000|174050|173950|174050|174000|174050|173950|1
1753443280000|2025-07-25 11:34:40||174000||174000||174000||174000|0
1753443300000|2025-07-25 11:35:00|174100|174050|174050|174000|174100|174050|174050|174000|17
1753443310000|2025-07-25 11:35:10|||||||||35
1753443330000|2025-07-25 11:35:30|174000|173950|174050|173950|174050|173950|174000|173950|7
1753443340000|2025-07-25 11:35:40|174000|173900|174000|173950|174000|173950|173950|173900|7
1753443350000|2025-07-25 11:35:50|174050|174000|174050|173950|174050|174000|174000|173950|0
1753443370000|2025-07-25 11:36:10|174000||174050||174050||174000||0
1753443380000|2025-07-25 11:36:20|174000||174050||174050||174000||0
1753443400000|2025-07-25 11:36:40|174000|173900|173950|173850|174000|173900|173900|173850|18
1753443420000|2025-07-25 11:37:00||173900||173900||173900||173900|0
1753443440000|2025-07-25 11:37:20|||||||||5
1753443460000|2025-07-25 11:37:40|174000||173950||174000||173950||0
1753443480000|2025-07-25 11:38:00|174000|173950|174000|173950|174000|173950|173950|173900|24
1753443490000|2025-07-25 11:38:10|174050|174000|174050|173950|174050|174000|174050|173950|4
1753443500000|2025-07-25 11:38:20|174000||174050||174050||174000||0
1753443510000|2025-07-25 11:38:30|174100|174000|173950|173900|174100|174050|173950|173900|60
1753443520000|2025-07-25 11:38:40|173900|173850|173950|173850|174000|173950|173900|173850|153
1753443530000|2025-07-25 11:38:50|173900||173900||173950||173900||0
1753443540000|2025-07-25 11:39:00|173950|173800|173900|173800|173950|173850|173900|173800|8
1753443550000|2025-07-25 11:39:10|173950|173850|173900|173850|173950|173850|173900|173850|12
1753443560000|2025-07-25 11:39:20|173950||173900||173950||173900||6
1753443600000|2025-07-25 11:40:00|173850|173800|173900|173850|173900|173850|173850|173800|23
1753443620000|2025-07-25 11:40:20|173950|173900|173950|173850|173950|173900|173950|173850|0
1753443630000|2025-07-25 11:40:30|173900||173900||173900||173900||3
1753443650000|2025-07-25 11:40:50|173850|173800|173850|173800|173900|173800|173850|173800|27
1753443660000|2025-07-25 11:41:00|173800|173750|173800|173750|173800|173750|173800|173750|0
1753443680000|2025-07-25 11:41:20|173750|173700|173750|173650|173750|173700|173750|173650|8
1753443700000|2025-07-25 11:41:40|173800|173700|173750|173700|173800|173700|173750|173700|7
1753443710000|2025-07-25 11:41:50|173800|173750|173900|173850|173900|173850|173750|173700|244
1753443730000|2025-07-25 11:42:10|173850|173800|173900|173800|173900|173800|173850|173800|12
1753443750000|2025-07-25 11:42:30||173850||173850||173850||173850|0
1753443810000|2025-07-25 11:43:30|||||||||3
1753443820000|2025-07-25 11:43:40|||||||||6
1753443840000|2025-07-25 11:44:00|173950|173900|173900|173850|173950|173900|173900|173850|31
1753443850000|2025-07-25 11:44:10|173850|173800|173850|173800|173900|173800|173850|173800|8
1753443910000|2025-07-25 11:45:10|173900|173850|173950|173900|173950|173900|173900|173850|32
1753443920000|2025-07-25 11:45:20|174000|173950|173950|173900|174000|173950|173950|173900|31
1753443970000|2025-07-25 11:46:10|173900|173850|173950|173850|173950|173850|173900|173850|25
1753443980000|2025-07-25 11:46:20|173900|173800|173900|173800|173900|173800|173900|173800|6
1753443990000|2025-07-25 11:46:30|173950|173850|173950|173850|173950|173850|173950|173850|0
1753444010000|2025-07-25 11:46:50|173900|173800|173850|173800|173950|173800|173850|173800|38
1753444020000|2025-07-25 11:47:00|173900|173750|173850|173750|173900|173750|173800|173750|17
1753444030000|2025-07-25 11:47:10|173800||173800||173850||173800||0
1753444080000|2025-07-25 11:48:00|173850|173800|173900|173800|173900|173800|173850|173800|20
1753444090000|2025-07-25 11:48:10|173850|173850|173900|173850|173900|173850|173850|173850|0
1753444110000|2025-07-25 11:48:30|173950|173900|173900|173850|173950|173900|173850|173800|39
1753444120000|2025-07-25 11:48:40|173950||173950||173950||173950||0
1753444130000|2025-07-25 11:48:50|173900||173900||173900||173900||0
1753444140000|2025-07-25 11:49:00|173950||173900||173950||173900||0
1753444150000|2025-07-25 11:49:10|173950||173950||173950||173900||0
1753444160000|2025-07-25 11:49:20|173900|173900|173900|173850|173950|173900|173900|173850|26
1753444180000|2025-07-25 11:49:40|173950||173950||173950||173950||0
1753444190000|2025-07-25 11:49:50|173900||173900||173900||173900||0
1753444210000|2025-07-25 11:50:10|173950|173900|173950|173900|173950|173900|173950|173850|0
1753444220000|2025-07-25 11:50:20|174000|173950|174000|173900|174000|173950|174000|173900|36
1753444240000|2025-07-25 11:50:40|173950||173950||174000||173950||0
1753444330000|2025-07-25 11:52:10|174000|173950|174050|173950|174050|173950|174000|173950|0
1753444340000|2025-07-25 11:52:20||174000||174000||174000||173950|0
1753444370000|2025-07-25 11:52:50|174100|173950|174000|173950|174100|174000|174000|173950|105
1753444420000|2025-07-25 11:53:40|174050|174000|174050|173950|174050|174000|174050|173950|0
1753444440000|2025-07-25 11:54:00|174000|173900|173950|173900|174050|173900|173950|173900|231
1753444460000|2025-07-25 11:54:20|174000|173950|174000|173950|174050|173950|174000|173950|442
1753444470000|2025-07-25 11:54:30|174050|173900|174000|173950|174050|173950|174000|173900|3
1753444530000|2025-07-25 11:55:30|174050|174000|174050|174000|174050|174000|174050|174000|37
1753444540000|2025-07-25 11:55:40|||||||||4
1753444550000|2025-07-25 11:55:50|174000|173950|174000|173950|174000|173950|174000|173950|25
1753444590000|2025-07-25 11:56:30|174050|174000|174050|174000|174050|174000|174050|174000|16
1753444600000|2025-07-25 11:56:40|174100|174050|174100|174050|174100|174050|174100|174050|0
1753444610000|2025-07-25 11:56:50|174150|174100|174150|174100|174200|174100|174150|174100|39
1753444620000|2025-07-25 11:57:00|174100|174050|174100|174050|174100|174100|174100|174050|21
1753444630000|2025-07-25 11:57:10||174000||174000||174000||174000|8
1753444650000|2025-07-25 11:57:30||174050||174050||174050||174050|0
1753444660000|2025-07-25 11:57:40|174150|174100|174100|174050|174150|174100|174100|174050|31
1753444670000|2025-07-25 11:57:50|174150||174100||174150||174100||0
1753444710000|2025-07-25 11:58:30|174050|174000|174100|174000|174100|174000|174050|174000|8
1753444720000|2025-07-25 11:58:40||174050||174000||174050||174000|5
1753444750000|2025-07-25 11:59:10|174150|174050|174150|174100|174150|174100|174150|174050|16
1753444760000|2025-07-25 11:59:20||174050||174050||174050||174050|0
1753444780000|2025-07-25 11:59:40|174100|174000|174100|174000|174100|174000|174050|174000|130
1753444790000|2025-07-25 11:59:50|174050||174100||174100||174050||10
1753444800000|2025-07-25 12:00:00|174050||174050||174100||174050||25
1753444810000|2025-07-25 12:00:10|174100|174050|174150|174100|174150|174100|174050|174000|21
1753444830000|2025-07-25 12:00:30|||||||||8
1753444840000|2025-07-25 12:00:40|174200|174150|174250|174200|174250|174200|174200|174150|55
1753444860000|2025-07-25 12:01:00|174300|174250|174300|174250|174300|174250|174300|174200|10
1753444870000|2025-07-25 12:01:10|||||||||10
1753444880000|2025-07-25 12:01:20|174350|174300|174300|174250|174350|174300|174300|174200|8
1753444920000|2025-07-25 12:02:00|174250|174200|174300|174200|174300|174200|174250|174200|37
1753444940000|2025-07-25 12:02:20|174350|174250|174400|174300|174450|174400|174300|174200|429
1753444950000|2025-07-25 12:02:30|174450|174350|174400|174300|174450|174350|174400|174300|0
1753444960000|2025-07-25 12:02:40||174350||174350||174350||174350|4
1753444990000|2025-07-25 12:03:10|174350|174300|174300|174250|174350|174300|174300|174250|86
1753445000000|2025-07-25 12:03:20|174250|174200|174250|174150|174300|174200|174200|174150|32
1753445010000|2025-07-25 12:03:30|174200||174250||174250||174200||23
1753445020000|2025-07-25 12:03:40|174200||174250||174250||174200||4
1753445040000|2025-07-25 12:04:00|174300|174200|174250|174150|174300|174250|174250|174150|102
1753445060000|2025-07-25 12:04:20|174200|174100|174200|174100|174250|174100|174200|174100|43
1753445080000|2025-07-25 12:04:40|174250|174150|174200|174150|174250|174200|174200|174150|13
1753445090000|2025-07-25 12:04:50|174250|174200|174250|174150|174250|174200|174200|174150|0
1753445100000|2025-07-25 12:05:00||174200||174200||174200||174150|0
1753445140000|2025-07-25 12:05:40||174150||174200||174200||174150|35
1753445160000|2025-07-25 12:06:00|||||||||2
1753445180000|2025-07-25 12:06:20||174150||174150||174150||174150|0
1753445200000|2025-07-25 12:06:40|174200|174200|174250|174150|174250|174200|174200|174150|18
1753445210000|2025-07-25 12:06:50||174200||174200||174200||174200|0
1753445230000|2025-07-25 12:07:10|174300|174250|174300|174250|174350|174300|174300|174250|30
1753445250000|2025-07-25 12:07:30|174250|174200|174250|174200|174300|174200|174250|174200|2
1753445270000|2025-07-25 12:07:50|174300||174300||174300||174300||9
1753445290000|2025-07-25 12:08:10|174250|174150|174250|174150|174250|174200|174250|174150|6
1753445330000|2025-07-25 12:08:50|174200|174200|174250|174150|174250|174200|174200|174150|5
1753445340000|2025-07-25 12:09:00||174200||174150||174200||174150|0
1753445400000|2025-07-25 12:10:00||174200||174150||174200||174150|0
1753445440000|2025-07-25 12:10:40||174200||174200||174200||174200|0
1753445450000|2025-07-25 12:10:50|||||||||1
1753445490000|2025-07-25 12:11:30|174200|174150|174200|174150|174200|174150|174200|174150|29
1753445500000|2025-07-25 12:11:40|174150|174100|174250|174200|174250|174200|174150|174100|61
1753445510000|2025-07-25 12:11:50|174200|174150|174200|174150|174200|174150|174200|174150|0
1753445520000|2025-07-25 12:12:00||174100||174100||174100||174100|0
1753445540000|2025-07-25 12:12:20||174150||174100||174150||174100|5
1753445590000|2025-07-25 12:13:10||174150||174150||174150||174100|0
1753445600000|2025-07-25 12:13:20||174100||174150||174150||174100|0
1753445610000|2025-07-25 12:13:30|174250|174200|174200|174150|174250|174200|174200|174150|0
1753445620000|2025-07-25 12:13:40|174250|174200|174250|174200|174250|174200|174250|174200|0
1753445630000|2025-07-25 12:13:50||174150||174200||174200||174150|0
1753445650000|2025-07-25 12:14:10|174200|174150|174200|174150|174250|174150|174200|174150|1
1753445660000|2025-07-25 12:14:20|174150|174100|174150|174100|174150|174100|174150|174100|28
1753445670000|2025-07-25 12:14:30|174100|174050|174150|174050|174200|174150|174100|174050|107
1753445700000|2025-07-25 12:15:00|174100||174100||174150||174100||0
1753445720000|2025-07-25 12:15:20|||||||||10
1753445730000|2025-07-25 12:15:30|174050|174000|174100|174000|174100|174000|174050|174000|13
1753445750000|2025-07-25 12:15:50|174050||174050||174050||174050||0
1753445770000|2025-07-25 12:16:10|||||||||6
1753445890000|2025-07-25 12:18:10|||||||||11
1753445900000|2025-07-25 12:18:20|||||||||2
1753445930000|2025-07-25 12:18:50|174100|174050|174200|174150|174200|174150|174100|174050|14
1753445940000|2025-07-25 12:19:00|174150|174100|174150|174100|174150|174100|174150|174100|46
1753445950000|2025-07-25 12:19:10|174200|174150|174200|174150|174200|174150|174200|174150|48
1753445960000|2025-07-25 12:19:20|174250|174200|174300|174200|174300|174250|174250|174200|52
1753445970000|2025-07-25 12:19:30||174250||174250||174250||174250|0
1753445980000|2025-07-25 12:19:40||174200||174200||174200||174200|6
1753446000000|2025-07-25 12:20:00||174250||174200||174250||174200|0
1753446010000|2025-07-25 12:20:10||174250||174250||174250||174200|0
1753446020000|2025-07-25 12:20:20||174200||174250||174250||174200|0
1753446090000|2025-07-25 12:21:30|174250|174200|174250|174200|174250|174200|174250|174200|40
1753446100000|2025-07-25 12:21:40|174200|174150|174250|174150|174300|174200|174200|174150|32
1753446110000|2025-07-25 12:21:50|174300|174200|174300|174200|174300|174200|174300|174150|2
1753446120000|2025-07-25 12:22:00|174350|174250|174300|174200|174350|174300|174250|174200|100
1753446140000|2025-07-25 12:22:20|174350|174250|174350|174300|174400|174350|174350|174200|10
1753446160000|2025-07-25 12:22:40|174400|174350|174400|174350|174400|174350|174400|174300|15
1753446170000|2025-07-25 12:22:50|174450|174400|174450|174400|174450|174400|174450|174400|16
1753446180000|2025-07-25 12:23:00||174350||174400||174400||174350|0
1753446210000|2025-07-25 12:23:30|174500|174450|174500|174450|174500|174450|174500|174450|66
1753446220000|2025-07-25 12:23:40||174400||174400||174400||174400|0
1753446230000|2025-07-25 12:23:50||174450||174450||174450||174450|0
1753446260000|2025-07-25 12:24:20|174550|174500|174550|174500|174550|174500|174550|174500|61
1753446290000|2025-07-25 12:24:50|174600|174550|174600|174500|174600|174550|174550|174500|20
1753446300000|2025-07-25 12:25:00|174550||174550||174550||174550||0
1753446310000|2025-07-25 12:25:10|174500|174450|174500|174450|174500|174450|174500|174450|0
1753446330000|2025-07-25 12:25:30||174400||174400||174400||174400|69
1753446340000|2025-07-25 12:25:40||174450||174450||174450||174450|0
1753446350000|2025-07-25 12:25:50|174550|174500|174500|174450|174550|174500|174500|174450|58
1753446370000|2025-07-25 12:26:10|174550|174500|174550|174500|174550|174500|174550|174500|16
1753446400000|2025-07-25 12:26:40|174600|174550|174600|174500|174600|174550|174550|174500|16
1753446410000|2025-07-25 12:26:50|174550||174550||174550||174550||0
1753446440000|2025-07-25 12:27:20|174600|174550|174600|174550|174600|174550|174600|174550|2
1753446460000|2025-07-25 12:27:40|174550|174500|174550|174450|174550|174500|174550|174450|60
1753446480000|2025-07-25 12:28:00||174500||174450||174500||174450|0
1753446490000|2025-07-25 12:28:10||174500||174500||174500||174500|0
1753446600000|2025-07-25 12:30:00|174600|174550|174600|174550|174600|174550|174600|174550|18
1753446610000|2025-07-25 12:30:10|||||||||3
1753446620000|2025-07-25 12:30:20|||||||||3
1753446700000|2025-07-25 12:31:40|174550|174500|174550|174500|174600|174500|174550|174500|50
1753446720000|2025-07-25 12:32:00|174600|174550|174600|174550|174600|174550|174600|174550|0
1753446750000|2025-07-25 12:32:30|174650|174600|174800|174750|174850|174800|174650|174600|44
1753446760000|2025-07-25 12:32:40|174850|174800|174850|174800|174850|174800|174850|174750|18
1753446780000|2025-07-25 12:33:00|174800|174750|174800|174700|174850|174750|174800|174700|14
1753446790000|2025-07-25 12:33:10|174850|174750|174850|174750|174850|174750|174800|174750|0
1753446800000|2025-07-25 12:33:20||174800||174750||174800||174750|5
1753446810000|2025-07-25 12:33:30|174800||174800||174800||174800||0
1753446850000|2025-07-25 12:34:10|174750|174700|174750|174700|174750|174700|174750|174650|47
1753446860000|2025-07-25 12:34:20|174700|174650|174650|174550|174700|174650|174600|174550|97
1753446890000|2025-07-25 12:34:50|174700|174600|174750|174650|174750|174650|174700|174550|163
1753446900000|2025-07-25 12:35:00|174700||174700||174700||174700||0
1753446910000|2025-07-25 12:35:10|174750||174750||174750||174750||0
1753446920000|2025-07-25 12:35:20|174700|174600|174650|174550|174700|174600|174650|174550|32
1753446930000|2025-07-25 12:35:30||174600||174550||174600||174550|0
1753446940000|2025-07-25 12:35:40||174600||174550||174600||174550|0
1753446950000|2025-07-25 12:35:50||174600||174550||174600||174550|0
1753446960000|2025-07-25 12:36:00|174600||174600||174600||174600||0
1753446990000|2025-07-25 12:36:30|174550|174500|174550|174500|174550|174500|174550|174500|11
1753447000000|2025-07-25 12:36:40|174500|174450|174550|174500|174600|174500|174500|174450|13
1753447030000|2025-07-25 12:37:10|174500|174450|174500|174450|174500|174450|174500|174450|1
1753447050000|2025-07-25 12:37:30|174550||174550||174550||174500||9
1753447060000|2025-07-25 12:37:40|174500||174500||174500||174500||0
1753447120000|2025-07-25 12:38:40|174550|174500|174550|174500|174600|174500|174550|174500|22
1753447170000|2025-07-25 12:39:30|174500|174450|174550|174450|174550|174450|174500|174450|150
1753447180000|2025-07-25 12:39:40|174500|174400|174450|174350|174550|174400|174400|174350|98
1753447210000|2025-07-25 12:40:10|174400||174400||174450||174400||30
1753447220000|2025-07-25 12:40:20|174350|174300|174350|174300|174400|174300|174350|174300|62
1753447230000|2025-07-25 12:40:30|174300|174250|174300|174250|174300|174250|174300|174250|10
1753447240000|2025-07-25 12:40:40|174250|174200|174300|174200|174300|174200|174250|174200|8
1753447270000|2025-07-25 12:41:10|174350|174250|174350|174250|174350|174250|174350|174200|7
1753447280000|2025-07-25 12:41:20|174300|174200|174300|174200|174300|174200|174300|174200|0
1753447300000|2025-07-25 12:41:40|174250||174250||174250||174250||0
1753447310000|2025-07-25 12:41:50|174200|174150|174250|174150|174250|174200|174200|174150|68
1753447330000|2025-07-25 12:42:10|174200|174200|174200|174100|174200|174200|174150|174100|10
1753447340000|2025-07-25 12:42:20|174150|174050|174150|174050|174150|174050|174050|174000|33
1753447350000|2025-07-25 12:42:30|174100||174150||174150||174100||0
1753447360000|2025-07-25 12:42:40|174100||174100||174100||174100||0
1753447370000|2025-07-25 12:42:50|174150||174150||174150||174150||4
1753447390000|2025-07-25 12:43:10|174100|174000|174050|173950|174100|174000|174050|173950|46
1753447400000|2025-07-25 12:43:20|174100|174000|174150|174050|174150|174100|174100|174000|34
1753447410000|2025-07-25 12:43:30||174100||174050||174100||174050|47
1753447420000|2025-07-25 12:43:40||174100||174100||174100||174050|0
1753447450000|2025-07-25 12:44:10|174200|174150|174200|174100|174200|174150|174200|174100|20
1753447460000|2025-07-25 12:44:20|174150||174150||174150||174150||0
1753447470000|2025-07-25 12:44:30|||||||||2
1753447480000|2025-07-25 12:44:40|174200|174150|174250|174150|174250|174200|174200|174100|46
1753447510000|2025-07-25 12:45:10||174200||174200||174200||174150|6
1753447560000|2025-07-25 12:46:00|||||||||2
1753447570000|2025-07-25 12:46:10||174150||174200||174200||174150|3
1753447610000|2025-07-25 12:46:50|174300||174250||174300||174250||19
1753447620000|2025-07-25 12:47:00|174300|174250|174350|174300|174350|174300|174300|174200|10
1753447750000|2025-07-25 12:49:10|174400|174350|174400|174350|174400|174350|174400|174300|13
1753447790000|2025-07-25 12:49:50|174350|174300|174350|174300|174350|174300|174350|174300|21
1753447800000|2025-07-25 12:50:00|174300|174250|174300|174250|174350|174250|174300|174250|35
1753447820000|2025-07-25 12:50:20|174250|174200|174300|174200|174300|174250|174250|174200|7
1753447830000|2025-07-25 12:50:30|174250|174150|174250|174150|174250|174150|174200|174150|23
1753447850000|2025-07-25 12:50:50|174300|174200|174300|174200|174300|174200|174250|174200|28
1753447860000|2025-07-25 12:51:00||174250||174200||174250||174200|0
1753447870000|2025-07-25 12:51:10||174250||174250||174250||174250|0
1753447890000|2025-07-25 12:51:30|174250|174200|174300|174200|174300|174200|174250|174200|3
1753447900000|2025-07-25 12:51:40|174250|174250|174300|174250|174300|174250|174250|174200|19
1753447910000|2025-07-25 12:51:50|||||||||14
1753447920000|2025-07-25 12:52:00|||||||||1
1753447940000|2025-07-25 12:52:20|174350|174300|174350|174300|174350|174300|174350|174300|5
1753447950000|2025-07-25 12:52:30||174250||174250||174250||174250|0
1753447960000|2025-07-25 12:52:40|174300||174300||174350||174300||7
1753447970000|2025-07-25 12:52:50|||||||||12
1753448060000|2025-07-25 12:54:20|174250|174200|174250|174200|174300|174200|174250|174200|11
1753448100000|2025-07-25 12:55:00|174300|174250|174300|174250|174350|174300|174300|174250|1
1753448140000|2025-07-25 12:55:40|174350|174300|174350|174300|174350|174300|174350|174300|0
1753448190000|2025-07-25 12:56:30|174400|174350|174400|174300|174400|174350|174400|174300|15
1753448200000|2025-07-25 12:56:40|174350||174350||174400||174350||0
1753448210000|2025-07-25 12:56:50|174400||174350||174400||174350||0
1753448220000|2025-07-25 12:57:00|174400|174250|174350|174300|174400|174300|174350|174250|11
1753448230000|2025-07-25 12:57:10|174400|174350|174450|174350|174450|174400|174400|174350|57
1753448240000|2025-07-25 12:57:20|174400|174400|174450|174350|174450|174400|174400|174350|0
1753448260000|2025-07-25 12:57:40|174400|174300|174400|174300|174400|174300|174350|174300|5
1753448270000|2025-07-25 12:57:50||174350||174350||174350||174350|0
1753448280000|2025-07-25 12:58:00||174300||174350||174350||174300|0
1753448290000|2025-07-25 12:58:10|174450|174400|174450|174400|174450|174400|174450|174350|26
1753448300000|2025-07-25 12:58:20|174400|174350|174350|174300|174450|174350|174350|174300|97
1753448320000|2025-07-25 12:58:40|174400|174350|174400|174300|174400|174350|174400|174300|14
1753448330000|2025-07-25 12:58:50|174450|174350|174400|174300|174450|174350|174400|174300|2
1753448370000|2025-07-25 12:59:30|174350|174350|174400|174350|174400|174350|174350|174350|11
1753448380000|2025-07-25 12:59:40||174300||174300||174300||174300|0
1753448400000|2025-07-25 13:00:00|174350||174350||174350||174350||12
1753448410000|2025-07-25 13:00:10|174300|174250|174300|174200|174300|174250|174300|174200|21
1753448420000|2025-07-25 13:00:20||174250||174200||174250||174200|0
1753448440000|2025-07-25 13:00:40||174250||174200||174250||174200|0
1753448460000|2025-07-25 13:01:00|174250|174250|174200|174150|174250|174250|174200|174150|62
1753448470000|2025-07-25 13:01:10|||||||||18
1753448500000|2025-07-25 13:01:40|174150|174100|174100|174050|174200|174100|174100|174050|128
1753448520000|2025-07-25 13:02:00|174050|174000|174050|174000|174050|174000|174050|174000|4
1753448540000|2025-07-25 13:02:20|174100|174050|174150|174100|174200|174150|174100|174000|96
1753448550000|2025-07-25 13:02:30|174200|174150|174250|174150|174250|174150|174200|174150|69
1753448560000|2025-07-25 13:02:40||174200||174150||174200||174150|0
1753448580000|2025-07-25 13:03:00|174300|174200|174300|174200|174300|174200|174250|174150|17
1753448590000|2025-07-25 13:03:10|174250|174250|174250|174200|174300|174250|174250|174200|35
1753448610000|2025-07-25 13:03:30|174300|174250|174400|174350|174400|174350|174300|174250|44
1753448620000|2025-07-25 13:03:40|174450|174400|174450|174400|174450|174400|174450|174400|10
1753448640000|2025-07-25 13:04:00|174400|174350|174450|174400|174450|174400|174400|174350|92
1753448650000|2025-07-25 13:04:10|174500|174450|174450|174400|174500|174450|174450|174400|1
1753448680000|2025-07-25 13:04:40|174400|174350|174300|174200|174450|174350|174300|174200|121
1753448690000|2025-07-25 13:04:50|174350|174250|174350|174250|174400|174350|174300|174250|100
1753448700000|2025-07-25 13:05:00||174300||174250||174300||174250|23
1753448710000|2025-07-25 13:05:10|174300||174350||174350||174300||0
1753448720000|2025-07-25 13:05:20|174300|174200|174200|174150|174350|174200|174200|174150|12
1753448730000|2025-07-25 13:05:30|174250|174100|174200|174100|174250|174150|174200|174100|13
1753448740000|2025-07-25 13:05:40|174150|174150|174150|174100|174150|174150|174150|174100|78
1753448750000|2025-07-25 13:05:50|174100|174050|174050|174000|174150|174050|174000|173950|130
1753448770000|2025-07-25 13:06:10|174000|173950|174000|173950|174000|173950|174000|173950|9
1753448790000|2025-07-25 13:06:30|173950|173900|173950|173900|174000|173900|173950|173900|14
1753448810000|2025-07-25 13:06:50|174000|173950|174100|174000|174100|174000|174000|173900|93
1753448820000|2025-07-25 13:07:00|174050|173950|174100|174000|174100|174000|174050|173950|9
1753448830000|2025-07-25 13:07:10||174050||174000||174050||174000|9
1753448840000|2025-07-25 13:07:20|174050||174100||174100||174050||19
1753448860000|2025-07-25 13:07:40|174050||174100||174100||174050||1
1753448870000|2025-07-25 13:07:50||174050||174000||174050||174000|25
1753448880000|2025-07-25 13:08:00|174050||174050||174050||174050||0
1753448900000|2025-07-25 13:08:20|174000|173950|174050|174000|174050|174000|174000|173950|14
1753448920000|2025-07-25 13:08:40|||||||||1
1753448930000|2025-07-25 13:08:50|174100|173950|174050|173950|174100|174000|174050|173950|100
1753448940000|2025-07-25 13:09:00||174000||173950||174000||173950|0
1753448950000|2025-07-25 13:09:10||174000||174000||174000||173950|0
1753448990000|2025-07-25 13:09:50|174000|173950|174050|174000|174050|174000|174000|173950|9
1753449000000|2025-07-25 13:10:00|174100|174050|174100|174000|174100|174050|174050|174000|32
1753449010000|2025-07-25 13:10:10||174050||174000||174050||174000|0
1753449050000|2025-07-25 13:10:50|174150|174050|174150|174100|174200|174100|174150|174050|34
1753449060000|2025-07-25 13:11:00|174200|174150|174200|174150|174200|174150|174200|174100|0
1753449070000|2025-07-25 13:11:10|||||||||29
1753449080000|2025-07-25 13:11:20|174250|174200|174250|174200|174250|174200|174250|174200|12
1753449120000|2025-07-25 13:12:00|174200|174150|174100|174050|174200|174150|174100|174050|51
1753449130000|2025-07-25 13:12:10|174150||174100||174150||174100||9
1753449150000|2025-07-25 13:12:30|174050|174000|174150|174050|174150|174050|174050|174000|17
1753449160000|2025-07-25 13:12:40|174100||174100||174100||174100||0
1753449180000|2025-07-25 13:13:00|174150|174100|174150|174100|174150|174100|174150|174050|3
1753449190000|2025-07-25 13:13:10|||||||||16
1753449220000|2025-07-25 13:13:40|174200|174150|174200|174150|174250|174150|174200|174150|15
1753449230000|2025-07-25 13:13:50|174250||174250||174250||174200||0
1753449240000|2025-07-25 13:14:00|174200||174200||174200||174200||0
1753449260000|2025-07-25 13:14:20|||||||||10
1753449270000|2025-07-25 13:14:30|174250||174200||174250||174200||0
1753449280000|2025-07-25 13:14:40|174250||174250||174250||174250||0
1753449290000|2025-07-25 13:14:50|174200|174200|174250|174150|174250|174200|174200|174150|0
1753449300000|2025-07-25 13:15:00|174200|174100|174200|174150|174250|174150|174150|174100|24
1753449320000|2025-07-25 13:15:20|174250||174250||174250||174250||1
1753449330000|2025-07-25 13:15:30|174300|174200|174300|174200|174300|174200|174250|174200|16
1753449340000|2025-07-25 13:15:40|174250||174300||174300||174250||0
1753449360000|2025-07-25 13:16:00||174250||174250||174250||174250|0
1753449370000|2025-07-25 13:16:10|174250|174200|174250|174200|174250|174200|174250|174200|0
1753449390000|2025-07-25 13:16:30|174200|174150|174200|174150|174200|174150|174200|174150|0
1753449400000|2025-07-25 13:16:40||174100||174100||174100||174100|7
1753449420000|2025-07-25 13:17:00|174250|174150|174200|174150|174250|174150|174200|174150|21
1753449430000|2025-07-25 13:17:10|174250|174200|174200|174150|174250|174200|174200|174100|0
1753449440000|2025-07-25 13:17:20||174100||174100||174150||174100|4
1753449450000|2025-07-25 13:17:30|174250|174150|174250|174150|174250|174150|174250|174150|6
1753449470000|2025-07-25 13:17:50|174200|174200|174250|174200|174250|174200|174200|174150|34
1753449480000|2025-07-25 13:18:00|174200|174150|174250|174200|174250|174200|174200|174150|3
1753449500000|2025-07-25 13:18:20|174200|174150|174200|174150|174200|174150|174200|174150|0
1753449510000|2025-07-25 13:18:30|174250|174200|174300|174200|174300|174200|174250|174200|26
1753449520000|2025-07-25 13:18:40|174350|174250|174350|174300|174350|174300|174350|174250|19
1753449530000|2025-07-25 13:18:50|174300|174250|174300|174200|174300|174250|174300|174200|0
1753449560000|2025-07-25 13:19:20||174250||174250||174250||174250|0
1753449590000|2025-07-25 13:19:50|174350|174300|174350|174300|174350|174300|174350|174250|22
1753449630000|2025-07-25 13:20:30|||||||||6
1753449640000|2025-07-25 13:20:40|174300|174250|174250|174150|174300|174250|174250|174150|20
1753449650000|2025-07-25 13:20:50|174200||174250||174250||174200||0
1753449660000|2025-07-25 13:21:00|174200||174200||174200||174200||0
1753449680000|2025-07-25 13:21:20|174150|174100|174150|174100|174150|174100|174150|174100|0
1753449710000|2025-07-25 13:21:50|174100|174050|174150|174100|174150|174100|174100|174050|9
1753449730000|2025-07-25 13:22:10|||||||||19
1753449740000|2025-07-25 13:22:20||174050||174050||174050||174050|22
1753449750000|2025-07-25 13:22:30|174100|174000|174100|174000|174150|174050|174050|174000|25
1753449760000|2025-07-25 13:22:40|174050|173950|174000|173950|174050|173950|174000|173950|52
1753449770000|2025-07-25 13:22:50|173950|173900|174000|173900|174000|173900|173950|173900|8
1753449780000|2025-07-25 13:23:00|173950|173950|173950|173900|174000|173950|173950|173900|0
1753449810000|2025-07-25 13:23:30|174000|173950|174000|173950|174000|173950|174000|173900|26
1753449840000|2025-07-25 13:24:00|173950|173900|173900|173850|173950|173900|173900|173850|132
1753449860000|2025-07-25 13:24:20|173850|173800|173900|173800|173900|173800|173850|173800|11
1753449870000|2025-07-25 13:24:30|||||||||1
1753449880000|2025-07-25 13:24:40|173950|173850|174000|173950|174000|173950|173950|173800|128
1753449890000|2025-07-25 13:24:50|174050|174000|173950|173850|174050|174000|173900|173850|91
1753449910000|2025-07-25 13:25:10|174000|173900|174000|173950|174000|173950|173950|173850|17
1753449930000|2025-07-25 13:25:30|||||||||5
1753449950000|2025-07-25 13:25:50|174050||174000||174050||174000||1
1753449980000|2025-07-25 13:26:20|174050|174000|174000|173950|174050|174000|174000|173950|0
1753450050000|2025-07-25 13:27:30||173900||173950||173950||173900|8
1753450060000|2025-07-25 13:27:40|174050|174000|174000|173950|174050|174000|174000|173900|353
1753450070000|2025-07-25 13:27:50|174050|174000|174000|173950|174150|174100|174000|173950|314
1753450080000|2025-07-25 13:28:00|174050|174000|174100|174000|174100|174050|174050|174000|45
1753450090000|2025-07-25 13:28:10||174050||174050||174050||174000|0
1753450100000|2025-07-25 13:28:20|||||||||49
1753450110000|2025-07-25 13:28:30|174150|174100|174100|174050|174150|174100|174100|174050|406
1753450120000|2025-07-25 13:28:40|||||||||8
1753450150000|2025-07-25 13:29:10|||||||||20
1753450170000|2025-07-25 13:29:30|||||||||17
1753450180000|2025-07-25 13:29:40|174050|174000|173950|173850|174050|174000|173950|173850|83
1753450190000|2025-07-25 13:29:50|174000|173900|174000|173900|174000|173900|174000|173900|9
1753450200000|2025-07-25 13:30:00|174050|173950|174300|174200|174300|174250|174050|173950|339
1753450210000|2025-07-25 13:30:10|174250|174150|174200|174150|174300|174150|174200|174150|22
1753450230000|2025-07-25 13:30:30|174150|174100|174100|174050|174150|174100|174100|174050|59
1753450250000|2025-07-25 13:30:50|174150|174100|174250|174200|174300|174200|174150|174100|57
1753450260000|2025-07-25 13:31:00|174200|174150|174200|174100|174250|174150|174200|174100|6
1753450280000|2025-07-25 13:31:20|174150|174150|174300|174200|174300|174250|174150|174150|73
1753450290000|2025-07-25 13:31:30|174350|174250|174350|174250|174350|174250|174350|174250|24
1753450300000|2025-07-25 13:31:40||174300||174250||174300||174250|27
1753450320000|2025-07-25 13:32:00|174300||174300||174300||174300||0
1753450330000|2025-07-25 13:32:10|174350|174300|174400|174300|174400|174300|174350|174300|5
1753450340000|2025-07-25 13:32:20|174450|174350|174450|174350|174500|174400|174450|174300|2
1753450350000|2025-07-25 13:32:30||174400||174350||174400||174350|0
1753450360000|2025-07-25 13:32:40|174400|174300|174450|174350|174450|174350|174400|174300|0
1753450380000|2025-07-25 13:33:00||174400||174350||174400||174350|10
1753450410000|2025-07-25 13:33:30||174400||174400||174400||174400|0
1753450420000|2025-07-25 13:33:40|174500|174450|174550|174500|174550|174500|174500|174450|79
1753450430000|2025-07-25 13:33:50|174600|174450|174550|174450|174600|174450|174550|174450|14
1753450440000|2025-07-25 13:34:00|174500|174400|174500|174400|174500|174400|174500|174400|22
1753450460000|2025-07-25 13:34:20|174550|174450|174550|174450|174550|174450|174550|174450|2
1753450470000|2025-07-25 13:34:30||174500||174450||174500||174450|0
1753450570000|2025-07-25 13:36:10|174500|174400|174450|174400|174500|174400|174450|174400|26
1753450580000|2025-07-25 13:36:20|174400|174350|174500|174400|174500|174400|174400|174350|7
1753450590000|2025-07-25 13:36:30|174450|174350|174450|174350|174500|174350|174400|174350|82
1753450600000|2025-07-25 13:36:40|174500|174400|174500|174400|174500|174450|174450|174400|41
1753450620000|2025-07-25 13:37:00|174550|174450|174500|174450|174550|174450|174500|174450|5
1753450630000|2025-07-25 13:37:10|174550|174500|174600|174500|174600|174500|174500|174500|10
1753450640000|2025-07-25 13:37:20||174550||174500||174550||174500|69
1753450650000|2025-07-25 13:37:30|174550|174450|174500|174400|174550|174450|174500|174400|29
1753450660000|2025-07-25 13:37:40|174450||174450||174450||174450||0
1753450680000|2025-07-25 13:38:00|174400|174350|174450|174350|174450|174350|174400|174350|6
1753450690000|2025-07-25 13:38:10|174400|174400|174400|174350|174400|174400|174400|174350|46
1753450720000|2025-07-25 13:38:40|174350|174300|174350|174300|174350|174300|174350|174300|14
1753450730000|2025-07-25 13:38:50|174400||174350||174400||174350||7
1753450740000|2025-07-25 13:39:00|174400|174350|174350|174300|174400|174350|174350|174300|76
1753450750000|2025-07-25 13:39:10|174400||174400||174400||174350||5
1753450810000|2025-07-25 13:40:10|174350||174350||174350||174350||0
1753450830000|2025-07-25 13:40:30|174300|174250|174300|174250|174300|174250|174300|174250|41
1753450850000|2025-07-25 13:40:50|174250|174200|174300|174250|174300|174250|174250|174200|34
1753450870000|2025-07-25 13:41:10|174350|174300|174350|174300|174350|174300|174350|174300|22
1753450900000|2025-07-25 13:41:40|||||||||3
1753450910000|2025-07-25 13:41:50|174300|174250|174250|174200|174300|174250|174250|174200|53
1753450920000|2025-07-25 13:42:00|174300|174250|174300|174250|174300|174250|174300|174250|5
1753450950000|2025-07-25 13:42:30|174350|174300|174500|174450|174500|174450|174350|174300|56
1753450960000|2025-07-25 13:42:40|||||||||1
1753450970000|2025-07-25 13:42:50|174550|174500|174550|174500|174550|174500|174550|174450|32
1753450980000|2025-07-25 13:43:00|174600||174600||174600||174550||7
1753450990000|2025-07-25 13:43:10|174550||174600||174600||174550||0
1753451000000|2025-07-25 13:43:20|||||||||11
1753451010000|2025-07-25 13:43:30|174550|174550|174550|174500|174550|174550|174550|174500|22
1753451020000|2025-07-25 13:43:40|174600||174600||174600||174600||0
1753451040000|2025-07-25 13:44:00|174650|174550|174650|174600|174700|174650|174650|174550|36
1753451050000|2025-07-25 13:44:10|174600|174550|174600|174500|174600|174550|174600|174500|31
1753451060000|2025-07-25 13:44:20|174550||174550||174550||174550||32
1753451070000|2025-07-25 13:44:30|174500|174450|174500|174450|174500|174450|174500|174450|27
1753451080000|2025-07-25 13:44:40|174450|174400|174450|174400|174500|174450|174450|174400|14
1753451140000|2025-07-25 13:45:40|174500|174350|174400|174350|174500|174350|174400|174350|44
1753451160000|2025-07-25 13:46:00|174350|174300|174350|174300|174400|174300|174350|174300|15
1753451190000|2025-07-25 13:46:30|174400|174350|174550|174500|174550|174500|174400|174350|91
1753451210000|2025-07-25 13:46:50|174600|174550|174600|174550|174600|174550|174600|174500|44
1753451220000|2025-07-25 13:47:00|174550|174500|174500|174450|174550|174500|174500|174450|32
1753451230000|2025-07-25 13:47:10|174550|174500|174550|174500|174550|174500|174550|174450|100
1753451240000|2025-07-25 13:47:20|174600||174600||174600||174600||10
1753451250000|2025-07-25 13:47:30|174550||174550||174550||174550||2
1753451260000|2025-07-25 13:47:40|174600|174550|174600|174500|174600|174550|174550|174500|4
1753451270000|2025-07-25 13:47:50|174550||174550||174600||174550||0
1753451280000|2025-07-25 13:48:00|174600|174550|174550|174500|174600|174550|174550|174500|15
1753451300000|2025-07-25 13:48:20|174600|174550|174550|174500|174600|174550|174550|174500|22
1753451320000|2025-07-25 13:48:40|174600|174550|174600|174550|174600|174550|174600|174550|307
1753451330000|2025-07-25 13:48:50|174650|174600|174650|174550|174650|174600|174600|174550|62
1753451340000|2025-07-25 13:49:00|174700|174600|174700|174600|174700|174650|174700|174550|74
1753451350000|2025-07-25 13:49:10|174750|174650|174750|174700|174750|174700|174750|174650|0
1753451360000|2025-07-25 13:49:20|174700|174650|174650|174600|174700|174650|174650|174600|46
1753451370000|2025-07-25 13:49:30|174700|174650|174700|174650|174700|174650|174700|174600|6
1753451380000|2025-07-25 13:49:40|||||||||53
1753451390000|2025-07-25 13:49:50|174650|174600|174600|174500|174650|174600|174550|174500|105
1753451400000|2025-07-25 13:50:00|174550|174550|174650|174550|174650|174550|174550|174500|50
1753451410000|2025-07-25 13:50:10|174600|174600|174600|174500|174600|174600|174500|174450|147
1753451420000|2025-07-25 13:50:20|174550|174450|174500|174400|174550|174450|174450|174400|46
1753451430000|2025-07-25 13:50:30|174550|174450|174550|174450|174550|174500|174500|174450|71
1753451440000|2025-07-25 13:50:40||174500||174500||174500||174500|0
1753451460000|2025-07-25 13:51:00|174600||174550||174600||174550||0
1753451480000|2025-07-25 13:51:20|174500|174450|174500|174450|174500|174450|174500|174450|2
1753451490000|2025-07-25 13:51:30|174550|174500|174600|174500|174600|174500|174550|174500|4
1753451500000|2025-07-25 13:51:40|174550|174450|174500|174450|174550|174450|174500|174450|59
1753451510000|2025-07-25 13:51:50|174550|174500|174550|174500|174600|174550|174550|174500|56
1753451520000|2025-07-25 13:52:00||174450||174450||174450||174450|15
1753451530000|2025-07-25 13:52:10|174500||174500||174550||174500||0
1753451560000|2025-07-25 13:52:40|||||||||16
1753451580000|2025-07-25 13:53:00|174550||174550||174550||174550||24
1753451600000|2025-07-25 13:53:20||174500||174500||174500||174500|8
1753451620000|2025-07-25 13:53:40|174600||174600||174600||174600||0
1753451630000|2025-07-25 13:53:50|174650|174550|174700|174600|174700|174650|174650|174550|25
1753451640000|2025-07-25 13:54:00|174650||174700||174700||174650||21
1753451650000|2025-07-25 13:54:10|174750|174650|174800|174750|174850|174800|174750|174650|61
1753451660000|2025-07-25 13:54:20|174750|174700|174800|174750|174800|174750|174750|174700|84
1753451670000|2025-07-25 13:54:30|174850|174800|174900|174800|174900|174850|174850|174800|164
1753451680000|2025-07-25 13:54:40|174850||174900||174900||174850||8
1753451690000|2025-07-25 13:54:50|174850||174900||174900||174850||0
1753451700000|2025-07-25 13:55:00|174850||174900||174900||174850||0
1753451720000|2025-07-25 13:55:20|174950|174850|174850|174800|174950|174900|174850|174800|49
1753451740000|2025-07-25 13:55:40|174800|174750|174850|174750|174850|174750|174750|174700|83
1753451760000|2025-07-25 13:56:00|174800||174800||174800||174800||0
1753451770000|2025-07-25 13:56:10|174850||174850||174850||174850||7
1753451790000|2025-07-25 13:56:30|174900|174800|175000|174950|175000|174950|174900|174800|59
1753451800000|2025-07-25 13:56:40|174950|174900|174950|174850|174950|174900|174950|174850|32
1753451810000|2025-07-25 13:56:50|175000|174900|174900|174800|175000|174900|174850|174800|18
1753451820000|2025-07-25 13:57:00||174850||174850||174850||174850|0
1753451830000|2025-07-25 13:57:10|||||||||1
1753451840000|2025-07-25 13:57:20|174950|174900|174950|174850|174950|174900|174950|174850|37
1753451870000|2025-07-25 13:57:50|174900|174800|174900|174800|174950|174850|174850|174800|35
1753451880000|2025-07-25 13:58:00||174850||174850||174850||174850|6
1753451890000|2025-07-25 13:58:10|174950|174900|175000|174900|175000|174950|174950|174850|9
1753451940000|2025-07-25 13:59:00|174950||174950||175000||174950||57
1753451970000|2025-07-25 13:59:30|175000||174950||175000||174950||5
1753451990000|2025-07-25 13:59:50|175000||175000||175000||174950||0
1753452000000|2025-07-25 14:00:00||174950||174950||174950||174900|10
1753452010000|2025-07-25 14:00:10|175050|175000|175050|175000|175050|175000|175000|174950|128
1753452020000|2025-07-25 14:00:20|175000|174950|175050|174950|175050|174950|175000|174950|15
1753452030000|2025-07-25 14:00:30|175000|174900|175000|174900|175000|174900|175000|174900|6
1753452040000|2025-07-25 14:00:40|174950|174950|174850|174800|175000|174950|174850|174800|132
1753452050000|2025-07-25 14:00:50|174800|174750|174850|174800|174850|174800|174800|174750|38
1753452060000|2025-07-25 14:01:00|174900|174850|174900|174800|174950|174850|174850|174800|49
1753452090000|2025-07-25 14:01:30|||||||||1
1753452110000|2025-07-25 14:01:50|174850|174850|174850|174800|174850|174850|174850|174800|0
1753452120000|2025-07-25 14:02:00|174800|174750|174900|174800|174900|174800|174800|174750|38
1753452130000|2025-07-25 14:02:10|174950|174850|174900|174800|174950|174900|174850|174800|41
1753452150000|2025-07-25 14:02:30||174850||174850||174850||174850|8
1753452170000|2025-07-25 14:02:50|174850|174800|174800|174750|174850|174800|174800|174750|54
1753452180000|2025-07-25 14:03:00||174700||174700||174750||174700|9
1753452190000|2025-07-25 14:03:10|174750|174650|174700|174650|174750|174650|174700|174650|35
1753452200000|2025-07-25 14:03:20|174650|174600|174600|174550|174650|174600|174600|174550|0
1753452210000|2025-07-25 14:03:30|174550|174500|174550|174500|174600|174500|174550|174500|0
1753452260000|2025-07-25 14:04:20|174500|174450|174500|174450|174550|174500|174500|174450|33
1753452270000|2025-07-25 14:04:30|174550|174500|174600|174550|174650|174550|174550|174500|100
1753452290000|2025-07-25 14:04:50|174550|174500|174550|174450|174550|174500|174550|174450|91
1753452300000|2025-07-25 14:05:00|174500||174500||174500||174500||0
1753452310000|2025-07-25 14:05:10|174450|174400|174500|174400|174500|174400|174450|174400|14
1753452320000|2025-07-25 14:05:20||174450||174400||174450||174400|0
1753452330000|2025-07-25 14:05:30|174450|174350|174400|174350|174450|174350|174400|174300|34
1753452340000|2025-07-25 14:05:40|174450|174400|174500|174400|174500|174400|174450|174400|18
1753452350000|2025-07-25 14:05:50|174450|174350|174450|174350|174500|174350|174450|174350|27
1753452360000|2025-07-25 14:06:00||174400||174400||174400||174400|24
1753452370000|2025-07-25 14:06:10||174350||174350||174400||174350|13
1753452390000|2025-07-25 14:06:30||174400||174350||174400||174350|0
1753452420000|2025-07-25 14:07:00|174500|174400|174450|174400|174600|174500|174450|174350|104
1753452430000|2025-07-25 14:07:10|174400|174350|174350|174300|174400|174350|174300|174250|56
1753452440000|2025-07-25 14:07:20|174400|174350|174400|174350|174400|174350|174400|174350|2
1753452450000|2025-07-25 14:07:30|||||||||1
1753452460000|2025-07-25 14:07:40|174350|174300|174350|174300|174350|174300|174350|174300|6
1753452470000|2025-07-25 14:07:50|174300|174250|174300|174250|174350|174250|174300|174250|0
1753452480000|2025-07-25 14:08:00|174350|174300|174350|174250|174350|174300|174350|174250|7
1753452490000|2025-07-25 14:08:10|174400|174300|174350|174250|174400|174300|174350|174250|7
1753452500000|2025-07-25 14:08:20||174300||174250||174300||174250|51
1753452540000|2025-07-25 14:09:00|174400|174300|174400|174350|174400|174350|174400|174300|7
1753452550000|2025-07-25 14:09:10|174450||174400||174450||174400||13
1753452560000|2025-07-25 14:09:20|174350|174300|174350|174250|174350|174300|174350|174250|13
1753452570000|2025-07-25 14:09:30|174300|174200|174250|174200|174300|174200|174250|174200|89
1753452590000|2025-07-25 14:09:50|174300||174300||174300||174250||30
1753452610000|2025-07-25 14:10:10|174250|174150|174200|174100|174250|174150|174150|174100|20
1753452640000|2025-07-25 14:10:40||174150||174150||174150||174150|25
1753452680000|2025-07-25 14:11:20|174150|174100|174150|174100|174150|174100|174150|174100|70
1753452690000|2025-07-25 14:11:30|174200|174050|174150|174100|174200|174100|174150|174050|35
1753452700000|2025-07-25 14:11:40|174100|174050|174100|174050|174150|174050|174100|174050|5
1753452710000|2025-07-25 14:11:50|174150|174100|174150|174100|174150|174100|174150|174100|7
1753452720000|2025-07-25 14:12:00|174200|174150|174250|174150|174250|174150|174200|174150|20
1753452740000|2025-07-25 14:12:20|174200|174100|174200|174100|174250|174100|174150|174100|5
1753452750000|2025-07-25 14:12:30|174150|174050|174150|174100|174200|174100|174150|174050|7
1753452760000|2025-07-25 14:12:40||174050||174050||174050||174050|0
1753452770000|2025-07-25 14:12:50||174100||174100||174100||174100|0
1753452790000|2025-07-25 14:13:10|||||||||8
1753452800000|2025-07-25 14:13:20||174050||174100||174100||174050|14
1753452820000|2025-07-25 14:13:40|174200|174150|174150|174050|174200|174150|174150|174050|28
1753452840000|2025-07-25 14:14:00|174100|174000|174050|173950|174100|174000|173950|173900|126
1753452850000|2025-07-25 14:14:10|174100|174000|174100|174000|174100|174000|174100|174000|6
1753452900000|2025-07-25 14:15:00|174050||174050||174050||174050||1
1753452910000|2025-07-25 14:15:10|174100|173950|174100|174000|174100|174050|174100|173950|33
1753452950000|2025-07-25 14:15:50|174050|174050|174000|173950|174050|174050|174000|173950|49
1753452960000|2025-07-25 14:16:00|174050|174000|174050|174000|174050|174000|174000|174000|0
1753453010000|2025-07-25 14:16:50|174000|173950|173950|173900|174000|173950|173950|173900|65
1753453020000|2025-07-25 14:17:00|173900|173850|173900|173800|173900|173850|173850|173800|21
1753453050000|2025-07-25 14:17:30|173850|173750|173750|173700|173900|173800|173750|173700|42
1753453070000|2025-07-25 14:17:50|173800|173750|173850|173750|173850|173750|173800|173750|11
1753453090000|2025-07-25 14:18:10|173900|173800|173900|173850|173900|173850|173900|173800|11
1753453100000|2025-07-25 14:18:20|173950||173900||173950||173900||0
1753453130000|2025-07-25 14:18:50|173950||173950||173950||173950||0
1753453140000|2025-07-25 14:19:00|173900|173800|173750|173700|173950|173800|173750|173700|273
1753453160000|2025-07-25 14:19:20|173700|173650|173750|173650|173750|173650|173700|173650|8
1753453170000|2025-07-25 14:19:30|173800|173700|173750|173700|173800|173700|173750|173700|24
1753453180000|2025-07-25 14:19:40|173700|173650|173650|173600|173750|173700|173650|173600|36
1753453200000|2025-07-25 14:20:00|173600|173550|173450|173400|173600|173550|173450|173400|104
1753453210000|2025-07-25 14:20:10||173350||173350||173350||173350|0
1753453220000|2025-07-25 14:20:20|173400|173300|173400|173300|173450|173300|173400|173300|6
1753453230000|2025-07-25 14:20:30|173350||173400||173400||173350||0
1753453250000|2025-07-25 14:20:50|173350||173350||173400||173350||2
1753453260000|2025-07-25 14:21:00|173300|173250|173300|173200|173300|173250|173250|173200|178
1753453270000|2025-07-25 14:21:10|173350|173250|173500|173450|173550|173500|173350|173200|318
1753453280000|2025-07-25 14:21:20|173450|173400|173450|173400|173450|173400|173450|173350|75
1753453290000|2025-07-25 14:21:30|173400|173350|173500|173450|173500|173450|173400|173350|259
1753453310000|2025-07-25 14:21:50|173550|173500|173550|173450|173550|173500|173550|173450|98
1753453320000|2025-07-25 14:22:00||173500||173500||173500||173500|0
1753453330000|2025-07-25 14:22:10|173600|173550|173550|173450|173600|173550|173550|173450|17
1753453340000|2025-07-25 14:22:20|173600|173500|173600|173500|173600|173550|173600|173450|0
1753453350000|2025-07-25 14:22:30|173550|173450|173550|173450|173600|173450|173500|173450|119
1753453360000|2025-07-25 14:22:40|173500|173500|173550|173450|173550|173500|173500|173450|6
1753453370000|2025-07-25 14:22:50||173500||173450||173500||173450|0
1753453380000|2025-07-25 14:23:00|173500|173500|173600|173550|173600|173550|173500|173500|24
1753453390000|2025-07-25 14:23:10||173500||173500||173500||173500|0
1753453400000|2025-07-25 14:23:20|173550||173600||173600||173550||20
1753453410000|2025-07-25 14:23:30|||||||||5
1753453420000|2025-07-25 14:23:40||173550||173550||173550||173550|0
1753453450000|2025-07-25 14:24:10|173550|173500|173550|173500|173600|173500|173500|173450|129
1753453490000|2025-07-25 14:24:50|173600|173550|173700|173650|173700|173650|173600|173500|114
1753453500000|2025-07-25 14:25:00|||||||||19
1753453520000|2025-07-25 14:25:20||173600||173600||173600||173600|0
1753453530000|2025-07-25 14:25:30||173650||173600||173650||173600|0
1753453540000|2025-07-25 14:25:40||173650||173650||173650||173600|0
1753453550000|2025-07-25 14:25:50|173650|173600|173650|173600|173700|173600|173650|173600|35
1753453560000|2025-07-25 14:26:00|173600|173550|173600|173550|173600|173550|173600|173550|0
1753453580000|2025-07-25 14:26:20|173550|173500|173600|173550|173600|173550|173550|173500|20
1753453590000|2025-07-25 14:26:30|||||||||44
1753453600000|2025-07-25 14:26:40|173550|173500|173600|173500|173600|173500|173550|173500|12
1753453610000|2025-07-25 14:26:50|173550||173550||173550||173550||0
1753453620000|2025-07-25 14:27:00|173500|173450|173500|173400|173550|173450|173500|173400|15
1753453640000|2025-07-25 14:27:20|173450|173450|173500|173450|173500|173450|173450|173450|22
1753453650000|2025-07-25 14:27:30|173450|173400|173500|173400|173500|173450|173450|173400|96
1753453660000|2025-07-25 14:27:40|173450||173500||173500||173450||0
1753453670000|2025-07-25 14:27:50|173450|173350|173450|173350|173450|173350|173400|173350|8
1753453710000|2025-07-25 14:28:30|173400||173450||173450||173400||0
1753453720000|2025-07-25 14:28:40|173400|173400|173400|173350|173450|173400|173400|173350|17
1753453740000|2025-07-25 14:29:00|173450|173400|173550|173450|173550|173500|173450|173400|205
1753453750000|2025-07-25 14:29:10|173500||173550||173550||173500||5
1753453760000|2025-07-25 14:29:20|173500|173400|173400|173300|173550|173400|173350|173250|183
1753453790000|2025-07-25 14:29:50||173350||173300||173350||173300|54
1753453800000|2025-07-25 14:30:00||173350||173350||173350||173350|31
1753453810000|2025-07-25 14:30:10||173300||173300||173300||173300|0
1753453830000|2025-07-25 14:30:30|173350||173350||173400||173350||18
1753453870000|2025-07-25 14:31:10|173400|173350|173350|173300|173400|173350|173350|173300|17
1753453880000|2025-07-25 14:31:20||173250||173250||173250||173250|0
1753453900000|2025-07-25 14:31:40|173300|173200|173200|173150|173300|173200|173200|173150|50
1753453910000|2025-07-25 14:31:50|173150|173100|173200|173150|173250|173150|173150|173100|50
1753453920000|2025-07-25 14:32:00|173250|173100|173150|173050|173250|173100|173050|173000|169
1753453930000|2025-07-25 14:32:10|173100||173100||173100||173100||7
1753453950000|2025-07-25 14:32:30|173050|173000|173050|173000|173050|173000|173050|173000|18
1753453960000|2025-07-25 14:32:40|173100||173050||173100||173050||8
1753453970000|2025-07-25 14:32:50|||||||||6
1753453980000|2025-07-25 14:33:00|173000|172950|173000|172950|173050|172950|172950|172900|183
1753453990000|2025-07-25 14:33:10|173050|173000|173100|173000|173100|173050|173050|173000|282
1753454010000|2025-07-25 14:33:30||173050||173050||173050||173050|0
1753454020000|2025-07-25 14:33:40|173150|173000|173100|173050|173150|173050|173100|173000|64
1753454030000|2025-07-25 14:33:50|173150|173100|173150|173050|173150|173100|173150|173050|0
1753454040000|2025-07-25 14:34:00||173100||173100||173100||173100|0
1753454060000|2025-07-25 14:34:20|173200|173150|173350|173250|173350|173300|173200|173100|584
1753454070000|2025-07-25 14:34:30|173300|173300|173250|173150|173300|173300|173150|173100|409
1753454080000|2025-07-25 14:34:40||173200||173150||173200||173150|20
1753454090000|2025-07-25 14:34:50|173200|173100|173150|173100|173250|173150|173150|173100|106
1753454100000|2025-07-25 14:35:00|173200|173150|173100|173000|173200|173150|173100|173000|21
1753454110000|2025-07-25 14:35:10|173150|173050|173150|173100|173200|173100|173150|173050|61
1753454120000|2025-07-25 14:35:20|173200|173050|173200|173100|173200|173100|173150|173050|3
1753454130000|2025-07-25 14:35:30|173150|173150|173150|173100|173200|173150|173150|173100|31
1753454140000|2025-07-25 14:35:40|173200|173150|173200|173100|173200|173150|173200|173100|0
1753454150000|2025-07-25 14:35:50|173250|173150|173300|173250|173300|173250|173200|173100|265
1753454160000|2025-07-25 14:36:00|173350|173300|173350|173250|173350|173300|173350|173250|14
1753454170000|2025-07-25 14:36:10|173300|173200|173250|173200|173350|173200|173250|173200|54
1753454180000|2025-07-25 14:36:20|173200|173150|173300|173200|173300|173200|173200|173150|26
1753454190000|2025-07-25 14:36:30|173250|173150|173250|173150|173250|173150|173250|173150|31
1753454200000|2025-07-25 14:36:40|173200|173200|173200|173150|173250|173200|173200|173150|6
1753454210000|2025-07-25 14:36:50|173250|173200|173250|173150|173250|173200|173200|173150|7
1753454230000|2025-07-25 14:37:10|173300|173200|173250|173200|173300|173200|173250|173200|63
1753454240000|2025-07-25 14:37:20|173200|173150|173250|173150|173250|173150|173200|173150|53
1753454250000|2025-07-25 14:37:30|173200||173200||173200||173200||0
1753454260000|2025-07-25 14:37:40|173150|173100|173150|173100|173150|173100|173150|173050|10
1753454270000|2025-07-25 14:37:50|173200|173150|173200|173100|173200|173150|173150|173100|38
1753454290000|2025-07-25 14:38:10|173250|173150|173200|173150|173250|173200|173200|173150|12
1753454300000|2025-07-25 14:38:20|173250||173250||173250||173250||0
1753454310000|2025-07-25 14:38:30|173200||173200||173200||173200||0
1753454320000|2025-07-25 14:38:40|173250||173200||173250||173200||0
1753454340000|2025-07-25 14:39:00|173150|173100|173150|173100|173150|173100|173150|173100|40
1753454350000|2025-07-25 14:39:10|173200||173150||173200||173150||0
1753454370000|2025-07-25 14:39:30|173200||173150||173200||173150||5
1753454390000|2025-07-25 14:39:50|173200|173150|173200|173150|173200|173150|173200|173150|10
1753454400000|2025-07-25 14:40:00|173250|173200|173250|173200|173250|173200|173250|173150|20
1753454420000|2025-07-25 14:40:20|173300||173250||173300||173250||21
1753454430000|2025-07-25 14:40:30|173300|173250|173300|173250|173300|173250|173300|173250|3
1753454440000|2025-07-25 14:40:40|173350|173300|173350|173250|173350|173300|173350|173250|18
1753454450000|2025-07-25 14:40:50||173300||173300||173300||173300|0
1753454460000|2025-07-25 14:41:00|173400|173350|173400|173350|173400|173350|173350|173350|15
1753454470000|2025-07-25 14:41:10|173450|173400|173450|173350|173450|173400|173400|173350|21
1753454480000|2025-07-25 14:41:20||173400||173400||173400||173400|30
1753454490000|2025-07-25 14:41:30|173500|173450|173450|173400|173500|173450|173450|173400|92
1753454510000|2025-07-25 14:41:50||173350||173350||173350||173350|78
1753454520000|2025-07-25 14:42:00|173400||173400||173400||173400||1
1753454530000|2025-07-25 14:42:10|173450|173400|173450|173400|173450|173400|173450|173400|6
1753454540000|2025-07-25 14:42:20|173500|173450|173450|173400|173500|173450|173450|173400|36
1753454550000|2025-07-25 14:42:30|||||||||1
1753454560000|2025-07-25 14:42:40|173400|173350|173400|173350|173400|173350|173400|173350|5
1753454570000|2025-07-25 14:42:50|173450|173400|173500|173450|173500|173450|173450|173400|26
1753454580000|2025-07-25 14:43:00|173550||173550||173550||173550||4
1753454590000|2025-07-25 14:43:10|173500||173500||173500||173500||0
1753454600000|2025-07-25 14:43:20|||||||||6
1753454620000|2025-07-25 14:43:40|173450|173400|173500|173450|173500|173450|173450|173400|9
1753454680000|2025-07-25 14:44:40|173450|173400|173400|173350|173450|173400|173400|173350|18
1753454710000|2025-07-25 14:45:10|173450|173400|173450|173400|173450|173400|173400|173400|34
1753454720000|2025-07-25 14:45:20|173400|173350|173450|173350|173450|173350|173400|173350|3
1753454740000|2025-07-25 14:45:40||173400||173400||173400||173400|0
1753454750000|2025-07-25 14:45:50|173500|173450|173500|173400|173500|173450|173500|173400|117
1753454760000|2025-07-25 14:46:00||173450||173450||173450||173450|0
1753454770000|2025-07-25 14:46:10|||||||||25
1753454780000|2025-07-25 14:46:20|||||||||18
1753454810000|2025-07-25 14:46:50|173550|173500|173550|173500|173600|173550|173550|173450|89
1753454820000|2025-07-25 14:47:00|||||||||18
1753454840000|2025-07-25 14:47:20|173500|173450|173550|173450|173550|173450|173500|173450|45
1753454870000|2025-07-25 14:47:50||173500||173500||173500||173500|0
1753454880000|2025-07-25 14:48:00||173450||173450||173450||173450|16
1753454890000|2025-07-25 14:48:10||173500||173500||173500||173450|13
1753454900000|2025-07-25 14:48:20|173600||173600||173600||173600||30
1753454950000|2025-07-25 14:49:10|||||||||5
1753454960000|2025-07-25 14:49:20|173550|173550|173600|173550|173600|173550|173550|173500|68
1753454980000|2025-07-25 14:49:40|173650|173500|173700|173650|173700|173650|173650|173500|498
1753455000000|2025-07-25 14:50:00|173650|173600|173700|173600|173700|173600|173650|173600|28
1753455010000|2025-07-25 14:50:10|173750|173650|173800|173700|173850|173750|173750|173650|117
1753455020000|2025-07-25 14:50:20|173750||173800||173800||173750||0
1753455050000|2025-07-25 14:50:50|173750||173800||173800||173750||0
1753455060000|2025-07-25 14:51:00|173750|173750|173750|173650|173800|173750|173750|173650|88
1753455070000|2025-07-25 14:51:10|173700|173600|173650|173600|173700|173600|173650|173600|36
1753455080000|2025-07-25 14:51:20||173550||173550||173550||173550|55
1753455090000|2025-07-25 14:51:30|173700|173600|173700|173650|173700|173650|173700|173600|79
1753455100000|2025-07-25 14:51:40|173750||173700||173750||173700||19
1753455110000|2025-07-25 14:51:50|173750|173700|173750|173650|173750|173700|173750|173650|8
1753455130000|2025-07-25 14:52:10||173700||173700||173700||173700|1
1753455140000|2025-07-25 14:52:20||173650||173650||173650||173650|7
1753455150000|2025-07-25 14:52:30||173700||173700||173700||173650|35
1753455160000|2025-07-25 14:52:40|||||||||1
1753455170000|2025-07-25 14:52:50|173800||173800||173800||173800||0
1753455180000|2025-07-25 14:53:00|173850|173750|173850|173800|173900|173800|173850|173750|42
1753455190000|2025-07-25 14:53:10|173900|173850|173900|173850|173950|173900|173900|173850|63
1753455200000|2025-07-25 14:53:20|173850|173800|173850|173750|173850|173800|173800|173700|134
1753455230000|2025-07-25 14:53:50|173800||173850||173850||173800||6
1753455240000|2025-07-25 14:54:00|173900|173800|173900|173800|173900|173800|173900|173800|73
1753455250000|2025-07-25 14:54:10||173850||173850||173850||173850|0
1753455260000|2025-07-25 14:54:20||173800||173800||173800||173800|29
1753455270000|2025-07-25 14:54:30|173850||173850||173900||173850||0
1753455280000|2025-07-25 14:54:40|173800|173750|173900|173800|173900|173850|173800|173750|65
1753455290000|2025-07-25 14:54:50|173850|173850|173900|173800|173900|173850|173850|173800|52
1753455300000|2025-07-25 14:55:00|173950|173850|173900|173850|173950|173900|173900|173850|65
1753455310000|2025-07-25 14:55:10|173850|173800|173800|173750|173850|173800|173800|173750|37
1753455320000|2025-07-25 14:55:20||173700||173700||173750||173700|0
1753455330000|2025-07-25 14:55:30|173850|173750|173850|173750|173850|173750|173850|173750|14
1753455340000|2025-07-25 14:55:40|173900|173800|173950|173850|173950|173850|173900|173750|107
1753455360000|2025-07-25 14:56:00|173900||173950||173950||173900||28
1753455370000|2025-07-25 14:56:10||173900||173850||173900||173850|0
1753455380000|2025-07-25 14:56:20||173900||173850||173900||173850|0
1753455400000|2025-07-25 14:56:40|173900|173900|173950|173900|173950|173900|173900|173850|41
1753455420000|2025-07-25 14:57:00|173900|173850|173950|173850|173950|173850|173900|173850|35
1753455430000|2025-07-25 14:57:10|173900||173950||173950||173900||1
1753455460000|2025-07-25 14:57:40|173900|173800|173900|173850|173950|173850|173850|173800|63
1753455520000|2025-07-25 14:58:40|173850|173800|173850|173750|173900|173850|173800|173750|143
1753455550000|2025-07-25 14:59:10|173800|173700|173800|173750|173800|173750|173800|173700|41
1753455560000|2025-07-25 14:59:20|173850|173800|173850|173750|173850|173800|173800|173750|67
1753455570000|2025-07-25 14:59:30|173800|173700|173750|173700|173850|173700|173750|173700|106
1753455580000|2025-07-25 14:59:40|173800|173750|173850|173750|173850|173800|173750|173700|11
1753455590000|2025-07-25 14:59:50|173900|173800|173900|173850|173900|173850|173850|173750|159
1753455600000|2025-07-25 15:00:00|173950||173900||173950||173900||16
1753455610000|2025-07-25 15:00:10|173950|173900|173950|173900|173950|173900|173900|173850|1
1753455620000|2025-07-25 15:00:20|174000|173950|174000|173950|174000|173950|174000|173950|45
1753455630000|2025-07-25 15:00:30|173950|173900|173900|173850|173950|173900|173900|173850|27
1753455640000|2025-07-25 15:00:40|||||||||12
1753455650000|2025-07-25 15:00:50||173800||173800||173800||173800|18
1753455680000|2025-07-25 15:01:20|173850||173850||173850||173850||4
1753455690000|2025-07-25 15:01:30|173800|173750|173800|173700|173800|173750|173800|173700|0
1753455710000|2025-07-25 15:01:50|||||||||2
1753455720000|2025-07-25 15:02:00|173750|173650|173800|173700|173800|173700|173650|173600|296
1753455730000|2025-07-25 15:02:10||173750||173750||173750||173700|0
1753455740000|2025-07-25 15:02:20||173700||173700||173700||173700|0
1753455760000|2025-07-25 15:02:40|173850|173750|173800|173700|173850|173750|173800|173700|10
1753455780000|2025-07-25 15:03:00|173850|173750|173850|173750|173900|173800|173800|173750|73
1753455790000|2025-07-25 15:03:10||173800||173750||173800||173750|0
1753455800000|2025-07-25 15:03:20|173800|173700|173800|173700|173800|173700|173800|173700|6
1753455810000|2025-07-25 15:03:30||173750||173700||173750||173700|8
1753455850000|2025-07-25 15:04:10|173750|173650|173700|173650|173750|173650|173700|173650|112
1753455860000|2025-07-25 15:04:20|173650|173600|173650|173550|173700|173600|173650|173550|11
1753455870000|2025-07-25 15:04:30|173600||173650||173650||173600||2
1753455880000|2025-07-25 15:04:40||173600||173550||173600||173550|14
1753455890000|2025-07-25 15:04:50|173600|173500|173550|173500|173600|173500|173550|173500|6
1753455900000|2025-07-25 15:05:00|173500|173450|173550|173450|173550|173500|173500|173450|392
1753455910000|2025-07-25 15:05:10|173600|173500|173600|173550|173600|173550|173600|173500|25
1753455920000|2025-07-25 15:05:20|173650|173500|173600|173500|173650|173500|173600|173500|59
1753455930000|2025-07-25 15:05:30|173550|173550|173650|173550|173650|173550|173550|173500|67
1753455940000|2025-07-25 15:05:40|173600|173500|173650|173550|173650|173550|173600|173500|29
1753455960000|2025-07-25 15:06:00|173600|173500|173650|173550|173650|173550|173600|173500|28
1753455970000|2025-07-25 15:06:10|173600|173500|173550|173450|173650|173500|173500|173450|161
1753455980000|2025-07-25 15:06:20|173600|173500|173600|173500|173600|173550|173600|173450|66
1753455990000|2025-07-25 15:06:30|173550|173550|173600|173500|173600|173550|173550|173500|49
1753456000000|2025-07-25 15:06:40||173550||173550||173550||173550|0
1753456040000|2025-07-25 15:07:20||173500||173500||173500||173500|3
1753456050000|2025-07-25 15:07:30|173550|173450|173550|173450|173550|173500|173550|173450|0
1753456080000|2025-07-25 15:08:00|173500|173500|173500|173450|173550|173500|173500|173450|82
1753456090000|2025-07-25 15:08:10|173450|173400|173450|173400|173500|173400|173450|173400|45
1753456110000|2025-07-25 15:08:30|173500||173500||173500||173500||20
1753456120000|2025-07-25 15:08:40|173550|173450|173550|173500|173550|173500|173550|173450|16
1753456140000|2025-07-25 15:09:00|||||||||3
1753456150000|2025-07-25 15:09:10|173600|173550|173600|173550|173650|173550|173550|173500|46
1753456170000|2025-07-25 15:09:30|||||||||30
1753456190000|2025-07-25 15:09:50|||||||||1
1753456220000|2025-07-25 15:10:20|173550|173500|173500|173450|173600|173500|173500|173450|59
1753456230000|2025-07-25 15:10:30|||||||||71
1753456240000|2025-07-25 15:10:40|173550|173500|173550|173450|173550|173500|173500|173450|6
1753456250000|2025-07-25 15:10:50|173600|173500|173600|173500|173600|173500|173600|173500|2
1753456260000|2025-07-25 15:11:00|173650|173550|173650|173550|173650|173550|173650|173500|19
1753456280000|2025-07-25 15:11:20|173600|173600|173650|173550|173650|173600|173600|173550|87
1753456290000|2025-07-25 15:11:30||173600||173550||173600||173550|6
1753456300000|2025-07-25 15:11:40|173700|173600|173750|173650|173750|173650|173700|173600|22
1753456320000|2025-07-25 15:12:00||173700||173650||173700||173650|0
1753456330000|2025-07-25 15:12:10|173700||173750||173750||173700||3
1753456340000|2025-07-25 15:12:20|173700||173700||173700||173700||4
1753456350000|2025-07-25 15:12:30|173650|173600|173650|173600|173700|173600|173650|173600|105
1753456370000|2025-07-25 15:12:50|173600|173550|173600|173550|173600|173550|173600|173550|24
1753456390000|2025-07-25 15:13:10|173650||173650||173650||173650||9
1753456400000|2025-07-25 15:13:20|173600|173600|173650|173600|173650|173600|173600|173550|0
1753456410000|2025-07-25 15:13:30|173600|173550|173650|173600|173650|173600|173600|173550|39
1753456420000|2025-07-25 15:13:40|173700|173650|173650|173600|173700|173650|173650|173550|182
1753456470000|2025-07-25 15:14:30|173600|173550|173550|173500|173600|173550|173550|173500|43
1753456500000|2025-07-25 15:15:00|173500|173400|173500|173400|173500|173400|173500|173400|78
1753456510000|2025-07-25 15:15:10|173450|173350|173450|173350|173450|173350|173450|173350|0
1753456520000|2025-07-25 15:15:20|173500|173400|173450|173350|173500|173400|173450|173350|0
1753456530000|2025-07-25 15:15:30|173500|173400|173500|173400|173500|173400|173500|173400|0
1753456540000|2025-07-25 15:15:40|173450|173350|173450|173350|173450|173350|173450|173350|9
1753456550000|2025-07-25 15:15:50|173500|173400|173450|173350|173550|173400|173450|173350|11
1753456570000|2025-07-25 15:16:10|173400|173300|173500|173350|173500|173350|173400|173300|118
1753456580000|2025-07-25 15:16:20|173450|173300|173450|173350|173500|173350|173400|173300|20
1753456590000|2025-07-25 15:16:30|173400|173300|173400|173250|173450|173300|173350|173250|4
1753456600000|2025-07-25 15:16:40|173350|173300|173350|173250|173400|173300|173350|173250|26
1753456610000|2025-07-25 15:16:50|173400|173300|173400|173300|173400|173300|173400|173300|86
1753456620000|2025-07-25 15:17:00|173450|173350|173450|173300|173450|173350|173450|173300|28
1753456630000|2025-07-25 15:17:10|173500|173350|173450|173300|173500|173350|173450|173300|4
1753456640000|2025-07-25 15:17:20|173500|173350|173450|173300|173500|173350|173450|173300|28
1753456650000|2025-07-25 15:17:30|173400|173350|173400|173300|173400|173350|173400|173300|0
1753456660000|2025-07-25 15:17:40|173450|173350|173400|173300|173450|173350|173400|173300|4
1753456670000|2025-07-25 15:17:50|173500|173350|173450|173300|173500|173350|173450|173300|3
1753456680000|2025-07-25 15:18:00|173500|173350|173450|173300|173500|173350|173450|173300|52
1753456690000|2025-07-25 15:18:10|173400|173350|173400|173300|173400|173350|173400|173300|5
1753456700000|2025-07-25 15:18:20|173450|173350|173450|173300|173500|173350|173450|173300|33
1753456720000|2025-07-25 15:18:40|173400|173350|173450|173300|173500|173350|173400|173300|4
1753456730000|2025-07-25 15:18:50|173500|173350|173450|173350|173500|173350|173450|173350|0
1753456740000|2025-07-25 15:19:00|||||||||10
1753456760000|2025-07-25 15:19:20|||||||||102
1753456770000|2025-07-25 15:19:30|173500|173400|173500|173400|173500|173400|173450|173350|118
1753456780000|2025-07-25 15:19:40|173450|173350|173550|173450|173550|173450|173450|173350|36
1753456790000|2025-07-25 15:19:50|173500|173400|173500|173400|173500|173400|173450|173350|33
1753456800000|2025-07-25 15:20:00|173450|173350|173500|173400|173500|173400|173450|173350|2
1753456810000|2025-07-25 15:20:10|173450|173350|173500|173350|173500|173350|173450|173350|15
1753456820000|2025-07-25 15:20:20|173450|173300|173500|173350|173550|173400|173450|173300|12
1753456830000|2025-07-25 15:20:30|173450||173450||173450||173450||0
1753456840000|2025-07-25 15:20:40|173500|173400|173500|173400|173500|173400|173500|173400|0
1753456850000|2025-07-25 15:20:50|173450|173350|173550|173450|173550|173450|173450|173350|28
1753456860000|2025-07-25 15:21:00|173500|173400|173500|173400|173500|173400|173500|173400|22
1753456870000|2025-07-25 15:21:10|173550|173450|173500|173400|173600|173450|173500|173400|10
1753456880000|2025-07-25 15:21:20|173450|173350|173500|173400|173500|173400|173450|173350|5
1753456900000|2025-07-25 15:21:40|173450|173350|173500|173350|173550|173400|173450|173350|7
1753456920000|2025-07-25 15:22:00|173550|173400|173550|173400|173550|173400|173550|173400|0
1753456940000|2025-07-25 15:22:20|||||||||21
1753456950000|2025-07-25 15:22:30|173500|173350|173500|173400|173500|173400|173500|173350|0
1753456960000|2025-07-25 15:22:40|173450|173350|173450|173350|173500|173400|173450|173300|76
1753456970000|2025-07-25 15:22:50|173400|173300|173400|173300|173400|173300|173400|173300|0
1753456980000|2025-07-25 15:23:00|173450|173350|173400|173300|173450|173350|173400|173300|400
1753456990000|2025-07-25 15:23:10|173450|173350|173400|173300|173450|173350|173400|173300|9
1753457000000|2025-07-25 15:23:20|173450|173250|173400|173300|173450|173350|173400|173250|20
1753457010000|2025-07-25 15:23:30|||||||||1
1753457030000|2025-07-25 15:23:50|173450|173350|173400|173300|173500|173350|173400|173300|7
1753457040000|2025-07-25 15:24:00|173450|173350|173400|173300|173450|173350|173400|173300|3
1753457070000|2025-07-25 15:24:30|173450|173350|173450|173350|173450|173350|173450|173350|0
1753457080000|2025-07-25 15:24:40||173300||173300||173300||173300|1
1753457100000|2025-07-25 15:25:00|173400|173350|173450|173350|173450|173350|173400|173300|84
1753457110000|2025-07-25 15:25:10|173400|173300|173450|173350|173500|173400|173400|173300|14
1753457120000|2025-07-25 15:25:20|173500|173400|173500|173400|173500|173400|173450|173350|24
1753457130000|2025-07-25 15:25:30|173450|173350|173400|173300|173500|173350|173400|173300|39
1753457140000|2025-07-25 15:25:40|173450|173350|173450|173300|173500|173350|173450|173300|0
1753457150000|2025-07-25 15:25:50|173500|173350|173450|173300|173500|173350|173450|173300|21
1753457160000|2025-07-25 15:26:00|173500|173350|173500|173400|173500|173400|173450|173350|24
1753457170000|2025-07-25 15:26:10|173450|173350|173450|173350|173500|173400|173450|173350|0
1753457180000|2025-07-25 15:26:20|173500|173400|173500|173400|173500|173400|173500|173400|115
1753457190000|2025-07-25 15:26:30|173450|173350|173450|173350|173450|173350|173450|173350|0
1753457200000|2025-07-25 15:26:40|173500|173400|173600|173500|173600|173500|173500|173400|20
1753457210000|2025-07-25 15:26:50|173550|173450|173550|173400|173600|173500|173550|173400|23
1753457220000|2025-07-25 15:27:00|173600|173450|173600|173450|173600|173450|173550|173400|0
1753457230000|2025-07-25 15:27:10|173550|173400|173600|173450|173600|173450|173550|173400|0
1753457250000|2025-07-25 15:27:30|173550|173400|173400|173300|173600|173450|173400|173300|7
1753457260000|2025-07-25 15:27:40|173450|173350|173450|173350|173500|173350|173400|173300|33
1753457270000|2025-07-25 15:27:50|173500|173300|173500|173350|173500|173350|173500|173300|0
1753457280000|2025-07-25 15:28:00|173450|173300|173450|173350|173450|173350|173400|173300|0
1753457290000|2025-07-25 15:28:10|173400|173300|173400|173300|173400|173300|173400|173300|4
1753457300000|2025-07-25 15:28:20|173450|173350|173450|173350|173450|173350|173450|173350|9
1753457310000|2025-07-25 15:28:30|173400|173300|173450|173350|173450|173350|173400|173300|0
1753457330000|2025-07-25 15:28:50|173400|173300|173400|173300|173450|173350|173400|173300|70
1753457340000|2025-07-25 15:29:00|173450|173350|173450|173350|173450|173350|173450|173350|10
1753457350000|2025-07-25 15:29:10|173400|173300|173450|173350|173450|173350|173400|173300|138
1753457360000|2025-07-25 15:29:20|173500|173400|173500|173400|173500|173400|173500|173400|158
1753457370000|2025-07-25 15:29:30|173450|173350|173450|173300|173500|173400|173450|173300|12
1753457380000|2025-07-25 15:29:40|173500|173350|173500|173400|173500|173400|173450|173300|82
1753457390000|2025-07-25 15:29:50|173450|173350|173500|173350|173500|173400|173450|173300|16
1753686010000|2025-07-28 07:00:10|171050|171000|171150|171000|171500|171300|170700|170500|1382
1753686020000|2025-07-28 07:00:20|171050|170950|171250|171050|171350|171150|170600|170400|388
1753686030000|2025-07-28 07:00:30|171200|171000|170350|170200|171200|171000|170200|170100|1085
1753686040000|2025-07-28 07:00:40|170250|170150|170400|170150|170550|170500|170150|170050|921
1753686050000|2025-07-28 07:00:50|170350|170050|170000|169800|170350|170050|169700|169500|2852
1753686060000|2025-07-28 07:01:00|170050|169850|171000|170800|171000|170900|170000|169850|1153
1753686070000|2025-07-28 07:01:10|171050|170750|170750|170500|171050|170750|170350|170300|645
1753686080000|2025-07-28 07:01:20|170700|170600|170300|170100|170700|170600|170250|170100|813
1753686090000|2025-07-28 07:01:30|170250|170050|170150|170000|170250|170150|170000|169900|470
1753686100000|2025-07-28 07:01:40|170200|170100|169951753686110000|2025-07-28 07:01:50|170000|169850|170600|170500|170650|170600|169950|169850|1601
1753686120000|2025-07-28 07:02:00|170550|170450|171150|170950|171200|171050|170450|170300|1897
1753686130000|2025-07-28 07:02:10|171100|171000|171050|170850|171500|171450|170800|170700|1739
1753686140000|2025-07-28 07:02:20|171000|170800|170900|170650|171300|171150|170500|170400|2113
1753686150000|2025-07-28 07:02:30|170850|170800|170600|170400|170900|170800|170550|170400|367
1753686160000|2025-07-28 07:02:40|170550|170550|170350|170150|170800|170600|170350|170150|414
1753686170000|2025-07-28 07:02:50|170400|170200|170550|170350|170650|170600|170250|170200|132
1753686180000|2025-07-28 07:03:00|170600|170400|170600|170400|170650|170500|170600|170400|1
1753686190000|2025-07-28 07:03:10|170650|170450|170550|170400|170650|170500|170400|170300|277
1753686200000|2025-07-28 07:03:20|170600|170350|170700|170450|170700|170500|170400|170350|33
1753686210000|2025-07-28 07:03:30|170650|170400|170500|170250|170650|170400|170500|170250|6
1753686220000|2025-07-28 07:03:40|170400|170300|170350|170200|170400|170300|170350|170200|11
1753686230000|2025-07-28 07:03:50|170250|170250|170400|170200|170500|170400|170250|170150|164
1753686240000|2025-07-28 07:04:00|170350|170150|170350|170200|170350|170300|170150|170100|206
1753686250000|2025-07-28 07:04:10|170400|170250|170400|170250|170400|170350|170300|170200|183
1753686260000|2025-07-28 07:04:20|170450|170300|170100|169950|170550|170450|170000|169850|549
1753686270000|2025-07-28 07:04:30|170050|169900|169850|169700|170050|169900|169750|169600|227
1753686280000|2025-07-28 07:04:40|169750|169800|169650|169500|169850|169800|169600|169400|523
1753686290000|2025-07-28 07:04:50|169600|169450|169700|169550|169800|169750|169600|169450|411
1753686300000|2025-07-28 07:05:00|169650|169600|169000|168850|169800|169650|168900|168800|1864
1753686310000|2025-07-28 07:05:10|169050|168900|168800|168750|169150|169000|168700|168600|214
1753686320000|2025-07-28 07:05:20|168850|168700|169150|169050|169200|169050|168750|168700|87
1753686330000|2025-07-28 07:05:30|169200|169100|169400|169250|169450|169300|169200|169100|466
1753686340000|2025-07-28 07:05:40|169350|169200|169600|169450|169800|169700|169200|169150|390
1753686350000|2025-07-28 07:05:50|169650|169550|169650|169550|169700|169600|169550|169450|380
1753686360000|2025-07-28 07:06:00|169600|169500|169400|169300|169650|169500|169350|169250|193
1753686370000|2025-07-28 07:06:10|169350|169250|169300|169200|169400|169250|169300|169150|75
1753686380000|2025-07-28 07:06:20|169350|169250|169200|169100|169400|169300|169200|169100|33
1753686390000|2025-07-28 07:06:30|169150|169050|168900|168750|169150|169050|168850|168700|256
1753686400000|2025-07-28 07:06:40|168850|168800|168750|168650|168900|168800|168750|168650|198
1753686410000|2025-07-28 07:06:50|168800|168600|168400|168300|168800|168750|168400|168300|643
1753686420000|2025-07-28 07:07:00|168350|168200|167800|167000|168350|168250|166300|166150|4383
1753686570000|2025-07-28 07:09:30|167550|167450|167100|166950|167950|167850|166800|166700|4032
1753686580000|2025-07-28 07:09:40|167050|166900|167500|167400|167550|167500|167050|166900|574
1753686590000|2025-07-28 07:09:50|167550|167450|167800|167700|167900|167850|167500|167400|812
1753686600000|2025-07-28 07:10:00|167750|167650|168000|167850|168000|167950|167750|167650|255
1753686610000|2025-07-28 07:10:10|167950|167900|168200|168050|168200|168100|167650|167550|3764
1753686620000|2025-07-28 07:10:20|168250|168100|168350|168200|168500|168400|168200|168050|232
1753686630000|2025-07-28 07:10:30|168300|168150|167800|167700|168300|168150|167650|167550|811
1753686640000|2025-07-28 07:10:40|167850|167650|167750|167650|167950|167850|167750|167650|630
1753686650000|2025-07-28 07:10:50|167800|167700|167600|167450|167800|167700|167500|167400|423
1753686660000|2025-07-28 07:11:00|167550|167500|167300|167200|167600|167500|167300|167200|232
1753686670000|2025-07-28 07:11:10|167350|167250|167200|167050|167450|167350|167150|167050|1013
1753686680000|2025-07-28 07:11:20|167150|167100|167200|167100|167350|167250|167150|167050|533
1753686690000|2025-07-28 07:11:30|167250|167150|167150|167050|167500|167450|167100|167050|894
1753686700000|2025-07-28 07:11:40|167100|167100|167050|167000|167250|167150|167000|166950|536
1753686710000|2025-07-28 07:11:50|167000|166950|167150|167000|167350|167200|167000|166850|1070
1753686720000|2025-07-28 07:12:00|167200|167050|167050|166950|167350|167300|167050|166950|231
1753686730000|2025-07-28 07:12:10|167100|167000|167050|166950|167100|167050|166900|166800|370
1753686740000|2025-07-28 07:12:20|167000|167000|167250|167200|167250|167200|167000|166900|428
1753686750000|2025-07-28 07:12:30|167300|167250|167600|167500|167700|167650|167300|167250|419
1753686760000|2025-07-28 07:12:40|167650|167450|167400|167350|167650|167500|167400|167300|204
1753686770000|2025-07-28 07:12:50|167450|167300|167400|167300|167450|167400|167300|167250|501
1753686780000|2025-07-28 07:13:00|167450|167250|167550|167450|167550|167500|167350|167250|397
1753686790000|2025-07-28 07:13:10|167500|167500|167000|166900|167500|167500|167000|166900|612
1753686800000|2025-07-28 07:13:20|167050|166950|167000|166900|167200|167150|167000|166900|309
1753686810000|2025-07-28 07:13:30|166950|166850|166800|166750|166950|166850|166750|166650|180
1753686820000|2025-07-28 07:13:40|166850|166800|167000|166900|167000|166950|166850|166750|256
1753686830000|2025-07-28 07:13:50|166950|166850|166650|166500|166950|166850|166600|166500|170
1753686840000|2025-07-28 07:14:00|166700|166550|166850|166800|166950|166850|166650|166500|535
1753686850000|2025-07-28 07:14:10|166900|166750|166950|166850|167100|167050|166900|166750|564
1753686860000|2025-07-28 07:14:20|166900|166800|166950|166850|166950|166900|166900|166800|0
1753686870000|2025-07-28 07:14:30||166900||166800||166900||166800|11
1753686880000|2025-07-28 07:14:40|167000|166850|166850|166750|167100|167050|166850|166750|520
1753686890000|2025-07-28 07:14:50|166900|166800|167050|167000|167050|167000|166900|166800|155
1753686900000|2025-07-28 07:15:00|167100|166950|167750|167650|167750|167650|167100|166900|816
1753686910000|2025-07-28 07:15:10|167800|167700|168000|167900|168000|167950|167800|167650|313
1753686920000|2025-07-28 07:15:20|168050|167950|167900|167800|168200|168100|167850|167800|579
1753686930000|2025-07-28 07:15:30|167850|167750|167700|167650|167900|167800|167650|167550|212
1753686940000|2025-07-28 07:15:40|167750|167700|167700|167600|167900|167850|167700|167600|250
1753686950000|2025-07-28 07:15:50|167650|167550|167700|167600|167800|167750|167600|167500|325
1753686960000|2025-07-28 07:16:00|167650|167550|167850|167800|167950|167900|167650|167550|677
1753686970000|2025-07-28 07:16:10|167800|167750|167850|167750|167950|167900|167800|167700|679
1753686980000|2025-07-28 07:16:20|167900|167800|167900|167800|168050|168000|167850|167750|1005
1753686990000|2025-07-28 07:16:30|167950|167750|167900|167800|168050|167950|167850|167750|516
1753687000000|2025-07-28 07:16:40|167950|167850|168000|167850|168050|168000|167950|167800|413
1753687010000|2025-07-28 07:16:50|167950|167750|167850|167750|167950|167800|167700|167600|450
1753687020000|2025-07-28 07:17:00|167700|167700|168050|167950|168050|168000|167700|167650|275
1753687030000|2025-07-28 07:17:10|168000|168000|168200|168050|168300|168200|168000|167950|293
1753687040000|2025-07-28 07:17:20|168150|168000|168100|168000|168200|168150|168050|168000|500
1753687050000|2025-07-28 07:17:30|168000|167950|168150|168050|168250|168200|168000|167950|394
1753687060000|2025-07-28 07:17:40|168250|168100|168300|168200|168300|168250|168150|168050|217
1753687070000|2025-07-28 07:17:50|168350|168250|168300|168250|168350|168300|168300|168200|75
1753687080000|2025-07-28 07:18:00|168350|168300|168300|168200|168350|168300|168200|168150|128
1753687090000|2025-07-28 07:18:10|168350|168250|168550|168450|168600|168500|168300|168200|308
1753687100000|2025-07-28 07:18:20|168600|168500|168850|168700|168850|168800|168500|168450|1019
1753687110000|2025-07-28 07:18:30|168800|168750|168950|168800|169000|168950|168750|168700|1611
1753687120000|2025-07-28 07:18:40|168900|168750|169050|168950|169150|169100|168900|168750|102
1753687130000|2025-07-28 07:18:50|169000|169000|168850|168750|169050|169000|168800|168750|376
1753687140000|2025-07-28 07:19:00|168800|168800|169000|168900|169100|169000|168800|168750|595
1753687150000|2025-07-28 07:19:10|169050|169000|169050|168950|169050|169000|169000|168900|31
1753687160000|2025-07-28 07:19:20|169000|168900|169300|169150|169300|169200|168900|168750|356
1753687170000|2025-07-28 07:19:30|169250|169200|169150|169050|169350|169300|169150|169000|257
1753687180000|2025-07-28 07:19:40|169100|169000|168950|168850|169100|169000|168900|168800|102
1753687190000|2025-07-28 07:19:50|168900|168800|168850|168750|168900|168800|168800|168750|56
1753687200000|2025-07-28 07:20:00||168800||168800||168800||168750|12
1753687210000|2025-07-28 07:20:10|168900|168850|168950|168850|169000|168900|168900|168800|87
1753687220000|2025-07-28 07:20:20|169000|168900|168900|168800|169000|168900|168850|168750|135
1753687230000|2025-07-28 07:20:30|168950|168850|169000|168900|169000|168950|168950|168850|52
1753687240000|2025-07-28 07:20:40|169050|168950|169150|169100|169150|169100|169050|168950|87
1753687250000|2025-07-28 07:20:50|169200|169150|169450|169400|169500|169450|169200|169150|541
1753687260000|2025-07-28 07:21:00|169500|169450|169600|169500|169700|169650|169450|169400|476
1753687270000|2025-07-28 07:21:10|169650|169550|169750|169650|169750|169650|169650|169550|556
1753687280000|2025-07-28 07:21:20|169850|169700|169750|169650|169850|169750|169700|169650|296
1753687290000|2025-07-28 07:21:30|169800|169700|169750|169650|169850|169750|169750|169650|103
1753687300000|2025-07-28 07:21:40|169800|169700|170000|169850|170000|169900|169750|169650|206
1753687310000|2025-07-28 07:21:50|169950|169950|169950|169900|170000|169950|169900|169800|120
1753687320000|2025-07-28 07:22:00|170000|169950|169900|169800|170050|169950|169900|169800|577
1753687330000|2025-07-28 07:22:10|169950|169850|170000|169900|170000|169950|169950|169850|75
1753687340000|2025-07-28 07:22:20|170050|170000|170350|170200|170350|170250|170000|169900|296
1753687350000|2025-07-28 07:22:30|170300|170250|170300|170200|170400|170300|170250|170200|131
1753687360000|2025-07-28 07:22:40|170350|170250|170200|170150|170350|170300|170100|170000|804
1753687370000|2025-07-28 07:22:50|170150|170100|169950|169900|170150|170100|169950|169900|153
1753687380000|2025-07-28 07:23:00|169900|169850|169850|169750|170000|169950|169750|169700|619
1753687390000|2025-07-28 07:23:10|169900|169800|170100|170050|170150|170050|169850|169750|82
1753687400000|2025-07-28 07:23:20|170150|170000|170150|170050|170150|170100|170100|170000|79
1753687410000|2025-07-28 07:23:30|170100|170100|170250|170200|170250|170200|170000|169950|493
1753687420000|2025-07-28 07:23:40|170300|170250|170000|169900|170350|170300|169950|169850|616
1753687430000|2025-07-28 07:23:50|169950|169850|169850|169750|170000|169900|169800|169750|182
1753687440000|2025-07-28 07:24:00|169800|169800|169900|169800|169900|169850|169800|169750|137
1753687450000|2025-07-28 07:24:10|169950|169850|169750|169650|169950|169900|169750|169650|345
1753687460000|2025-07-28 07:24:20|169800|169700|169700|169550|169800|169700|169650|169500|107
1753687470000|2025-07-28 07:24:30|169750|169600|169850|169700|169900|169800|169700|169600|93
1753687480000|2025-07-28 07:24:40|169800|169750|169850|169800|169900|169800|169800|169700|0
1753687490000|2025-07-28 07:24:50|169900|169850|169950|169850|170000|169950|169900|169800|112
1753687500000|2025-07-28 07:25:00|170000|169800|170000|169900|170000|169900|170000|169800|1
1753687510000|2025-07-28 07:25:10|169950|169850|169950|169850|169950|169850|169950|169850|92
1753687520000|2025-07-28 07:25:20|170000|169900|169700|169600|170000|169900|169650|169600|314
1753687530000|2025-07-28 07:25:30|169750|169650|169900|169750|169900|169800|169750|169650|287
1753687540000|2025-07-28 07:25:40|169850|169700|169500|169400|169850|169700|169500|169400|112
1753687550000|2025-07-28 07:25:50|169450|169450|169750|169600|169800|169700|169450|169450|105
1753687560000|2025-07-28 07:26:00|169700|169550|169800|169750|169800|169750|169650|169500|312
1753687570000|2025-07-28 07:26:10|169850|169800|169850|169750|169850|169800|169800|169750|222
1753687580000|2025-07-28 07:26:20|169800|169800|169800|169750|169800|169800|169800|169750|53
1753687590000|2025-07-28 07:26:30|169850|169800|170000|169900|170000|169900|169800|169800|63
1753687600000|2025-07-28 07:26:40|170050|169950|170000|169900|170050|170000|169950|169800|385
1753687610000|2025-07-28 07:26:50|169950|169850|169950|169900|169950|169900|169850|169750|433
1753687620000|2025-07-28 07:27:00|170000|169950|170050|169900|170050|169950|169950|169900|62
1753687630000|2025-07-28 07:27:10|170000|169950|169900|169800|170050|169950|169900|169800|76
1753687640000|2025-07-28 07:27:20|169950||169900||169950||169850||35
1753687650000|2025-07-28 07:27:30|169850|169750|169700|169650|169850|169750|169700|169600|367
1753687660000|2025-07-28 07:27:40|169650|169600|169500|169450|169700|169600|169500|169450|236
1753687670000|2025-07-28 07:27:50|169550|169500|169600|169500|169600|169500|169550|169450|12
1753687680000|2025-07-28 07:28:00|169650|169550|169700|169600|169700|169600|169650|169550|25
1753687690000|2025-07-28 07:28:10||169650||169600||169650||169600|0
1753687700000|2025-07-28 07:28:20|169650|169550|169450|169350|169650|169550|169400|169350|72
1753687710000|2025-07-28 07:28:30|169500|169400|169350|169300|169500|169450|169300|169200|389
1753687720000|2025-07-28 07:28:40|169300|169250|169200|169100|169300|169250|169150|169100|165
1753687730000|2025-07-28 07:28:50|169250|169150|169500|169450|169500|169450|169250|169150|206
1753687740000|2025-07-28 07:29:00|169550|169500|169500|169350|169650|169550|169450|169350|237
1753687750000|2025-07-28 07:29:10|169450|169400|169450|169400|169500|169400|169450|169400|1
1753687760000|2025-07-28 07:29:20|169500|169350|169450|169400|169500|169400|169400|169350|64
1753687770000|2025-07-28 07:29:30|169500||169450||169500||169450||9
1753687780000|2025-07-28 07:29:40|169500|169450|169250|169150|169500|169450|169150|169100|383
1753687790000|2025-07-28 07:29:50|169200|169050|169150|169050|169250|169200|169100|169050|207
1753687800000|2025-07-28 07:30:00|169200|169100|169250|169200|169250|169200|169150|169050|120
1753687810000|2025-07-28 07:30:10|169300|169250|169350|169250|169350|169250|169300|169250|47
1753687820000|2025-07-28 07:30:20|169400|169350|169400|169300|169400|169350|169350|169250|102
1753687830000|2025-07-28 07:30:30|169450|169350|169650|169550|169850|169800|169400|169300|899
1753687840000|2025-07-28 07:30:40|169600|169500|169600|169550|169650|169550|169550|169400|17
1753687850000|2025-07-28 07:30:50|169500|169500|169750|169650|169850|169800|169500|169400|667
1753687860000|2025-07-28 07:31:00|169700|169600|169750|169600|169750|169650|169700|169600|82
1753687870000|2025-07-28 07:31:10|169700|169550|169350|169300|169750|169550|169300|169250|105
1753687880000|2025-07-28 07:31:20|169300|169250|169150|169050|169350|169250|169100|169050|156
1753687890000|2025-07-28 07:31:30|169100|169000|169150|169000|169150|169100|169050|169000|158
1753687900000|2025-07-28 07:31:40|169200|169050|169050|169000|169200|169150|169050|169000|126
1753687910000|2025-07-28 07:31:50|169000|168950|168950|168850|169100|169000|168950|168850|330
1753687920000|2025-07-28 07:32:00|169000|168950|168950|168850|169000|168950|168950|168850|50
1753687930000|2025-07-28 07:32:10|169000|168900|168800|168700|169000|168900|168750|168650|436
1753687940000|2025-07-28 07:32:20|168850|168750|169050|168950|169050|168950|168850|168750|90
1753687950000|2025-07-28 07:32:30|169100|169000|169200|169150|169200|169150|169100|169000|80
1753687960000|2025-07-28 07:32:40|169250|169200|169250|169150|169250|169200|169200|169150|22
1753687970000|2025-07-28 07:32:50|169200||169250||169250||169200||9
1753687980000|2025-07-28 07:33:00|169300|169200|169350|169250|169350|169300|169250|169150|62
1753687990000|2025-07-28 07:33:10|169400|169300|169400|169300|169400|169350|169400|169300|18
1753688000000|2025-07-28 07:33:20|169350|169250|169200|169100|169350|169250|169150|169050|91
1753688010000|2025-07-28 07:33:30|169150|169050|169200|169050|169200|169100|169100|169000|1
1753688020000|2025-07-28 07:33:40|169150|169000|169150|169050|169200|169150|169150|169000|13
1753688030000|2025-07-28 07:33:50|169100|169000|169150|169050|169150|169050|169050|169000|17
1753688040000|2025-07-28 07:34:00|169200|169100|169200|169150|169200|169150|169150|169100|36
1753688050000|2025-07-28 07:34:10|169150|169100|169200|169150|169200|169150|169150|169100|4
1753688060000|2025-07-28 07:34:20|169150|169100|168900|168800|169150|169150|168800|168750|1362
1753688070000|2025-07-28 07:34:30|168850|168750|168750|168650|168850|168750|168750|168650|206
1753688080000|2025-07-28 07:34:40|168700|168600|168600|168500|168750|168650|168600|168500|47
1753688090000|2025-07-28 07:34:50|168650|168550|168500|168400|168650|168600|168450|168350|229
1753688100000|2025-07-28 07:35:00|168450|168350|168500|168450|168500|168450|168450|168350|0
1753688110000|2025-07-28 07:35:10|168600|168400|168600|168500|168650|168600|168600|168400|206
1753688120000|2025-07-28 07:35:20|168650|168550|168750|168700|168800|168750|168650|168550|279
1753688130000|2025-07-28 07:35:30|168800|168650|168750|168700|168850|168800|168750|168650|327
1753688140000|2025-07-28 07:35:40|168800|168750|168800|168700|168850|168750|168800|168700|74
1753688150000|2025-07-28 07:35:50|168850|168750|168900|168800|168900|168850|168850|168750|21
1753688160000|2025-07-28 07:36:00|168850|168750|168650|168500|168850|168750|168600|168500|70
1753688170000|2025-07-28 07:36:10|168600|168450|168700|168550|168700|168600|168500|168400|71
1753688180000|2025-07-28 07:36:20|168650|168600|168700|168650|168700|168650|168650|168550|17
1753688190000|2025-07-28 07:36:30||168600||168550||168600||168550|20
1753688200000|2025-07-28 07:36:40|168650|168600|168600|168550|168650|168600|168600|168550|1
1753688210000|2025-07-28 07:36:50|168650|168600|168800|168750|168850|168800|168650|168600|135
1753688220000|2025-07-28 07:37:00|168750|168700|168900|168800|168900|168850|168750|168650|369
1753688230000|2025-07-28 07:37:10||168850||168850||168850||168850|0
1753688240000|2025-07-28 07:37:20|168950|168900|168900|168800|169000|168950|168900|168750|85
1753688250000|2025-07-28 07:37:30||168850||168800||168850||168750|10
1753688260000|2025-07-28 07:37:40|168850|168850|168900|168850|168900|168850|168850|168750|45
1753688270000|2025-07-28 07:37:50|168950|168900|169000|168900|169000|168900|168950|168900|24
1753688280000|2025-07-28 07:38:00|169050|168950|169050|168900|169100|169000|169050|168900|46
1753688290000|2025-07-28 07:38:10|169000|168950|169050|168950|169050|169000|169000|168900|14
1753688300000|2025-07-28 07:38:20|169000|168900|169050|168900|169050|168950|169000|168900|1
1753688310000|2025-07-28 07:38:30|169000||169050||169050||168950||0
1753688320000|2025-07-28 07:38:40|169000|168950|169050|168900|169050|168950|169000|168900|0
1753688330000|2025-07-28 07:38:50|169000|168950|169100|169050|169150|169100|169000|168950|32
1753688340000|2025-07-28 07:39:00||169000||169000||169000||169000|0
1753688350000|2025-07-28 07:39:10|169050|168950|169000|168900|169050|168950|168950|168900|13
1753688360000|2025-07-28 07:39:20|169050|168950|169050|169000|169050|169000|169050|168950|28
1753688370000|2025-07-28 07:39:30|169100|169050|169150|169100|169150|169100|169100|169050|70
1753688380000|2025-07-28 07:39:40|169100|169050|169150|169050|169150|169050|169050|169000|145
1753688390000|2025-07-28 07:39:50|169100|169100|169150|169050|169150|169100|169100|169000|27
1753688400000|2025-07-28 07:40:00|169200|169100|169300|169150|169350|169300|169200|169050|134
1753688410000|2025-07-28 07:40:10|169350|169200|169350|169200|169350|169300|169350|169150|16
1753688420000|2025-07-28 07:40:20|169400|169250|169250|169150|169400|169300|169200|169100|31
1753688430000|2025-07-28 07:40:30|169200|169100|169250|169100|169300|169250|169200|169100|200
1753688440000|2025-07-28 07:40:40|169200|169150|169350|169250|169350|169300|169200|169150|145
1753688450000|2025-07-28 07:40:50|169400|169300|169450|169350|169500|169400|169400|169300|61
1753688460000|2025-07-28 07:41:00|169400|169400|169400|169350|169400|169400|169400|169350|0
1753688470000|2025-07-28 07:41:10|169450|169300|169200|169150|169450|169350|169200|169150|330
1753688480000|2025-07-28 07:41:20|169250|169100|169300|169150|169300|169200|169250|169100|140
1753688490000|2025-07-28 07:41:30|169250|169100|169200|169100|169250|169150|169200|169100|0
1753688500000|2025-07-28 07:41:40|169250|169150|169250|169200|169300|169200|169100|169000|152
1753688510000|2025-07-28 07:41:50|169200|169150|169250|169150|169250|169150|169200|169100|0
1753688520000|2025-07-28 07:42:00|169200|169200|169200|169100|169200|169200|169150|169100|25
1753688530000|2025-07-28 07:42:10|169150|169150|169150|169050|169200|169150|169150|169050|194
1753688540000|2025-07-28 07:42:20|169200|169100|169200|169100|169200|169100|168950|168900|483
1753688550000|2025-07-28 07:42:30|169250|169150|169250|169150|169300|169200|169200|169100|58
1753688560000|2025-07-28 07:42:40|169200|169200|169250|169150|169250|169200|169200|169150|9
1753688570000|2025-07-28 07:42:50|169300|169200|169500|169450|169500|169450|169300|169200|30
1753688580000|2025-07-28 07:43:00|169550|169400|169500|169450|169550|169500|169500|169400|241
1753688590000|2025-07-28 07:43:10|169550|169500|169650|169600|169700|169650|169550|169500|8
1753688600000|2025-07-28 07:43:20|169700|169650|169700|169600|169750|169700|169650|169600|40
1753688610000|2025-07-28 07:43:30|169750|169650|169800|169750|169800|169750|169750|169650|75
1753688620000|2025-07-28 07:43:40|169850|169800|169950|169850|169950|169900|169850|169800|82
1753688630000|2025-07-28 07:43:50|170000|169900|170100|170000|170150|170100|170000|169900|176
1753688640000|2025-07-28 07:44:00|170050|170050|170050|169950|170100|170050|170050|169950|51
1753688650000|2025-07-28 07:44:10|170100|170000|170150|170100|170150|170100|170100|170000|30
1753688660000|2025-07-28 07:44:20|170200|170050|170150|170050|170200|170100|170150|170050|34
1753688670000|2025-07-28 07:44:30|170200|170100|170150|170050|170200|170100|170100|170000|0
1753688680000|2025-07-28 07:44:40|170200|170100|170200|170100|170250|170200|170200|170100|25
1753688690000|2025-07-28 07:44:50|170150|170150|170150|170050|170200|170150|170100|170000|40
1753688700000|2025-07-28 07:45:00|170200|170100|170100|169950|170200|170100|170000|169900|32
1753688710000|2025-07-28 07:45:10|170050|169900|170000|169900|170100|169950|169950|169900|188
1753688720000|2025-07-28 07:45:20|169950|169850|169800|169700|169950|169850|169700|169650|221
1753688730000|2025-07-28 07:45:30|169750|169750|169900|169800|169900|169800|169550|169500|359
1753688740000|2025-07-28 07:45:40||169850||169800||169850||169800|35
1753688750000|2025-07-28 07:45:50|169850|169750|169850|169750|169850|169750|169800|169700|36
1753688760000|2025-07-28 07:46:00|169900|169700|169700|169650|169900|169700|169700|169650|59
1753688770000|2025-07-28 07:46:10|169750|169700|169750|169700|169750|169700|169750|169700|0
1753688780000|2025-07-28 07:46:20|169800|169750|169850|169750|169850|169750|169800|169750|1
1753688790000|2025-07-28 07:46:30|169800|169700|169800|169700|169850|169750|169800|169700|18
1753688800000|2025-07-28 07:46:40|169750|169750|169700|169600|169800|169750|169700|169600|50
1753688810000|2025-07-28 07:46:50|169750|169650|169750|169600|169800|169700|169700|169600|55
1753688820000|2025-07-28 07:47:00||169650||169650||169650||169650|9
1753688830000|2025-07-28 07:47:10|169700|169600|169700|169650|169750|169650|169650|169600|28
1753688840000|2025-07-28 07:47:20|169750|169700|169800|169750|169850|169800|169750|169700|212
1753688850000|2025-07-28 07:47:30|169750|169700|169800|169700|169800|169700|169650|169550|121
1753688860000|2025-07-28 07:47:40||169750||169750||169750||169750|0
1753688870000|2025-07-28 07:47:50|169750|169700|169750|169650|169800|169700|169750|169650|61
1753688880000|2025-07-28 07:48:00|169700|169700|169850|169800|169850|169800|169700|169700|125
1753688890000|2025-07-28 07:48:10|169900||169900||169900||169900||14
1753688910000|2025-07-28 07:48:30|169850|169850|169850|169800|169900|169850|169850|169800|47
1753688920000|2025-07-28 07:48:40|169900|169750|169950|169900|169950|169900|169900|169750|185
1753688930000|2025-07-28 07:48:50|169900|169850|169950|169850|169950|169900|169850|169800|75
1753688940000|2025-07-28 07:49:00|170000|169900|170100|170050|170300|170200|170000|169900|178
1753688950000|2025-07-28 07:49:10|170150|170000|170150|170050|170150|170100|170100|170000|19
1753688960000|2025-07-28 07:49:20|170100|170000|170100|170000|170100|170000|170050|170000|19
1753688970000|2025-07-28 07:49:30|170150|170050|170150|170100|170150|170100|170150|170050|11
1753688980000|2025-07-28 07:49:40|170200||170200||170200||170200||0
1753688990000|2025-07-28 07:49:50|170150|170050|170100|170000|170200|170100|170050|170000|59
1753689000000|2025-07-28 07:50:00|170050|169950|169950|169850|170050|169950|169900|169800|77
1753689010000|2025-07-28 07:50:10|169900|169900|169950|169900|169950|169900|169900|169900|0
1753689020000|2025-07-28 07:50:20|169900|169850|169850|169750|169900|169850|169750|169700|208
1753689030000|2025-07-28 07:50:30|169900|169800|169900|169800|169900|169800|169900|169750|11
1753689040000|2025-07-28 07:50:40|169950|169850|169950|169900|169950|169900|169950|169850|87
1753689050000|2025-07-28 07:50:50|170000||170000||170000||170000||50
1753689060000|2025-07-28 07:51:00||169950||169950||169950||169900|19
1753689070000|2025-07-28 07:51:10|170050|170000|170100|170000|170200|170100|170050|170000|179
1753689080000|2025-07-28 07:51:20|170050|169950|170000|169900|170050|169950|169900|169850|133
1753689090000|2025-07-28 07:51:30|170050|169950|170050|169950|170100|170000|170050|169950|41
1753689100000|2025-07-28 07:51:40|170000|169900|170000|169950|170000|169950|169950|169900|11
1753689110000|2025-07-28 07:51:50|169950|169900|170100|170000|170100|170050|169950|169900|67
1753689120000|2025-07-28 07:52:00|170050|170050|170100|170000|170100|170050|170050|170000|2
1753689130000|2025-07-28 07:52:10|170150|170050|170150|170100|170150|170100|170150|170050|31
1753689140000|2025-07-28 07:52:20|170200|170150|170200|170100|170250|170200|170150|170050|247
1753689150000|2025-07-28 07:52:30|170150|170050|170200|170150|170200|170150|170100|170000|48
1753689160000|2025-07-28 07:52:40|170250|170100|170200|170150|170250|170200|170200|170100|48
1753689170000|2025-07-28 07:52:50|170250|170200|170250|170150|170250|170200|170250|170150|18
1753689180000|2025-07-28 07:53:00|170200|170100|170200|170100|170200|170100|170200|170100|6
1753689190000|2025-07-28 07:53:10|170150||170150||170150||170150||59
1753689200000|2025-07-28 07:53:20|170100|170050|170000|169900|170100|170050|169950|169850|108
1753689210000|2025-07-28 07:53:30|170050|169950|170050|169950|170050|170000|170000|169900|18
1753689220000|2025-07-28 07:53:40|170100|170000|169950|169900|170100|170000|169950|169900|84
1753689230000|2025-07-28 07:53:50|169900|169850|169850|169750|169950|169850|169850|169750|143
1753689240000|2025-07-28 07:54:00||169800||169750||169800||169750|38
1753689250000|2025-07-28 07:54:10|169800|169800|169700|169650|169850|169800|169650|169600|418
1753689260000|2025-07-28 07:54:20|169750|169700|169800|169700|169800|169700|169750|169700|10
1753689270000|2025-07-28 07:54:30|169750|169750|169800|169700|169800|169750|169750|169700|46
1753689280000|2025-07-28 07:54:40|169750|169650|169650|169600|169750|169700|169650|169600|31
1753689290000|2025-07-28 07:54:50|169700|169650|169750|169700|169800|169750|169650|169600|346
1753689300000|2025-07-28 07:55:00|169700|169650|169600|169550|169700|169650|169550|169500|503
1753689310000|2025-07-28 07:55:10|169650|169600|169800|169750|169800|169750|169650|169600|143
1753689320000|2025-07-28 07:55:20|169850|169800|170000|169900|170050|170000|169850|169800|85
1753689330000|2025-07-28 07:55:30||169950||169900||169950||169900|6
1753689340000|2025-07-28 07:55:40|169950|169850|170000|169900|170000|169900|169900|169800|112
1753689350000|2025-07-28 07:55:50|169950|169950|170050|170000|170050|170000|169950|169950|14
1753689360000|2025-07-28 07:56:00|170000|169950|170000|169900|170000|169950|170000|169900|0
1753689370000|2025-07-28 07:56:10||169950||169900||169950||169900|0
1753689390000|2025-07-28 07:56:30|170050|169950|170100|170000|170100|170050|170050|169950|90
1753689400000|2025-07-28 07:56:40|170050|169950|170100|170000|170100|170000|170050|169950|106
1753689410000|2025-07-28 07:56:50|170150|170050|170200|170100|170200|170150|170150|170050|63
1753689420000|2025-07-28 07:57:00|170150|170050|170150|170050|170150|170050|170100|170050|24
1753689430000|2025-07-28 07:57:10||170100||170050||170100||170050|0
1753689440000|2025-07-28 07:57:20|170200|170100|170200|170100|170200|170150|170200|170100|60
1753689450000|2025-07-28 07:57:30||170150||170150||170150||170150|0
1753689460000|2025-07-28 07:57:40|170250|170200|170350|170250|170350|170300|170250|170150|22
1753689470000|2025-07-28 07:57:50|170400|170300|170350|170300|170400|170350|170350|170250|0
1753689480000|2025-07-28 07:58:00|170400|170350|170500|170400|170500|170400|170400|170300|17
1753689490000|2025-07-28 07:58:10|170550|170450|170700|170600|170700|170650|170550|170450|169
1753689500000|2025-07-28 07:58:20|170650|170650|170900|170850|170950|170850|170600|170550|183
1753689510000|2025-07-28 07:58:30|170950|170900|171200|171100|171200|171150|170900|170850|178
1753689520000|2025-07-28 07:58:40|171250|171150|171050|171000|171300|171200|171050|171000|166
1753689530000|2025-07-28 07:58:50|171000|170950|171000|170950|171150|171050|170950|170900|275
1753689540000|2025-07-28 07:59:00|170950|170900|171250|171200|171250|171200|170950|170900|977
1753689550000|2025-07-28 07:59:10|171300|171250|171250|171150|171300|171250|171150|171100|131
1753689560000|2025-07-28 07:59:20|171300|171250|171200|171150|171500|171350|171200|171100|738
1753689570000|2025-07-28 07:59:30|171250|171200|171250|171150|171250|171200|171200|171150|18
1753689580000|2025-07-28 07:59:40|171200|171100|171000|170950|171200|171100|170900|170800|129
1753689590000|2025-07-28 07:59:50|171050|171000|171000|170900|171050|171000|170950|170900|71
1753689600000|2025-07-28 08:00:00|170950|170850|170800|170750|170950|170850|170650|170600|358
1753689610000|2025-07-28 08:00:10|170750|170700|170650|170550|170750|170700|170650|170550|32
1753689620000|2025-07-28 08:00:20|170600|170600|170750|170650|170800|170750|170600|170550|48
1753689630000|2025-07-28 08:00:30|170700|170600|170750|170650|170750|170650|170650|170600|24
1753689640000|2025-07-28 08:00:40|170700|170700|170700|170600|170700|170700|170650|170600|52
1753689650000|2025-07-28 08:00:50|170750|170650|170700|170650|170750|170650|170700|170600|0
1753689660000|2025-07-28 08:01:00|170650|170600|170500|170400|170700|170600|170500|170400|81
1753689680000|2025-07-28 08:01:20|170450|170350|170650|170550|170700|170600|170400|170300|108
1753689690000|2025-07-28 08:01:30|170700|170600|170700|170600|170700|170600|170700|170550|37
1753689700000|2025-07-28 08:01:40|170750|170650|170600|170550|170750|170650|170600|170550|31
1753689710000|2025-07-28 08:01:50|170550|170500|170700|170650|170750|170650|170500|170400|71
1753689720000|2025-07-28 08:02:00|170650|170600|170550|170450|170700|170600|170550|170450|141
1753689730000|2025-07-28 08:02:10|170500|170500|170550|170450|170550|170500|170500|170450|35
1753689750000|2025-07-28 08:02:30|170500|170400|170550|170500|170550|170500|170450|170400|61
1753689760000|2025-07-28 08:02:40||170450||170500||170500||170450|36
1753689770000|2025-07-28 08:02:50||170450||170500||170500||170450|17
1753689780000|2025-07-28 08:03:00|170500|170450|170550|170500|170550|170500|170500|170450|45
1753689790000|2025-07-28 08:03:10|170500|170450|170550|170450|170550|170450|170450|170400|89
1753689800000|2025-07-28 08:03:20|170500|170500|170500|170450|170500|170500|170500|170450|0
1753689820000|2025-07-28 08:03:40|170550|170500|170550|170500|170550|170500|170500|170450|37
1753689830000|2025-07-28 08:03:50|170600|170550|170800|170650|170800|170750|170600|170550|131
1753689840000|2025-07-28 08:04:00|170750|170700|170800|170700|170800|170750|170700|170600|57
1753689860000|2025-07-28 08:04:20|170850|170750|170900|170850|170950|170900|170850|170750|77
1753689870000|2025-07-28 08:04:30|171000|170950|171000|170900|171000|170950|170950|170850|182
1753689880000|2025-07-28 08:04:40|171050|170950|171050|171000|171100|171050|171000|170900|64
1753689890000|2025-07-28 08:04:50|171100|171050|171100|171050|171100|171050|171050|171000|8
1753689900000|2025-07-28 08:05:00|171150|171100|171150|171050|171200|171150|171100|171050|49
1753689910000|2025-07-28 08:05:10|171200|171100|171300|171250|171350|171300|171200|171100|294
1753689920000|2025-07-28 08:05:20|171350|171300|171400|171300|171500|171450|171300|171250|600
1753689930000|2025-07-28 08:05:30|171350|171250|171250|171150|171350|171250|171200|171150|145
1753689940000|2025-07-28 08:05:40|171300|171200|171300|171250|171400|171350|171250|171150|644
1753689950000|2025-07-28 08:05:50|171250|171200|171150|171100|171250|171200|171150|171050|57
1753689960000|2025-07-28 08:06:00|171200|171150|171100|171000|171300|171150|171050|171000|73
1753689970000|2025-07-28 08:06:10|171050|171050|171100|171000|171100|171050|171050|171000|56
1753689980000|2025-07-28 08:06:20|171150|171050|171100|171000|171150|171100|171100|171000|45
1753689990000|2025-07-28 08:06:30|171150|171050|171200|171100|171200|171150|171150|171050|44
1753690000000|2025-07-28 08:06:40|171150|171050|171100|171000|171200|171050|171100|171000|23
1753690010000|2025-07-28 08:06:50|171150|171050|171200|171100|171200|171100|171150|171050|41
1753690020000|2025-07-28 08:07:00|171150|171150|171250|171150|171250|171200|171150|171050|46
1753690030000|2025-07-28 08:07:10|171200|171200|171200|171150|171200|171200|171200|171150|5
1753690040000|2025-07-28 08:07:20|171250|171200|171300|171250|171300|171250|171250|171150|385
1753690050000|2025-07-28 08:07:30|171250|171200|171150|171050|171300|171200|171150|171050|116
1753690060000|2025-07-28 08:07:40|171200|171100|171150|171100|171250|171150|171150|171050|74
1753690070000|2025-07-28 08:07:50|171200|171050|171250|171200|171250|171200|171200|171050|26
1753690080000|2025-07-28 08:08:00|171300|171150|171300|171200|171300|171250|171300|171100|55
1753690090000|2025-07-28 08:08:10|171350|171250|171250|171100|171350|171250|171200|171100|56
1753690100000|2025-07-28 08:08:20|171200|171050|171250|171150|171250|171150|171150|171050|18
1753690110000|2025-07-28 08:08:30|171300|171200|171350|171250|171350|171250|171300|171200|17
1753690130000|2025-07-28 08:08:50|171400|171300|171350|171250|171400|171350|171350|171250|20
1753690140000|2025-07-28 08:09:00|171300|171200|171250|171150|171350|171200|171250|171150|30
1753690150000|2025-07-28 08:09:10|171200|171100|171000|170900|171250|171100|170900|170800|152
1753690160000|2025-07-28 08:09:20|170950|171000|170850|170800|171050|171000|170850|170800|306
1753690170000|2025-07-28 08:09:30|170900||170900||170900||170850||77
1753690180000|2025-07-28 08:09:40|170850|170850|170950|170900|170950|170900|170850|170800|67
1753690190000|2025-07-28 08:09:50|171000|170950|171050|171000|171050|171000|171000|170950|28
1753690200000|2025-07-28 08:10:00|171000|170950|171000|170900|171000|170950|171000|170900|12
1753690210000|2025-07-28 08:10:10|170950|170850|170900|170800|170950|170850|170900|170800|40
1753690220000|2025-07-28 08:10:20||170850||170850||170850||170800|9
1753690230000|2025-07-28 08:10:30|170950|170900|170950|170900|170950|170900|170950|170900|8
1753690240000|2025-07-28 08:10:40|171000|170950|171000|170900|171000|170950|171000|170900|10
1753690250000|2025-07-28 08:10:50|171050|170950|171050|171000|171050|171000|171050|170950|12
1753690270000|2025-07-28 08:11:10|171100|171050|171100|171050|171100|171050|171050|171000|263
1753690280000|2025-07-28 08:11:20|171150|171100|171250|171200|171250|171200|171150|171100|78
1753690290000|2025-07-28 08:11:30|171300|171250|171250|171200|171300|171250|171250|171200|107
1753690300000|2025-07-28 08:11:40|||||||||29
1753690310000|2025-07-28 08:11:50|171200|171150|171250|171200|171300|171250|171200|171150|83
1753690320000|2025-07-28 08:12:00|171200|171150|171250|171150|171300|171250|171200|171150|38
1753690330000|2025-07-28 08:12:10|171300|171200|171300|171250|171300|171250|171300|171150|40
1753690340000|2025-07-28 08:12:20|171250|171200|171300|171200|171350|171300|171250|171200|162
1753690350000|2025-07-28 08:12:30|171350|171250|171200|171150|171350|171300|171200|171150|173
1753690360000|2025-07-28 08:12:40|171250|171250|171250|171200|171300|171250|171200|171150|181
1753690370000|2025-07-28 08:12:50|171300|171250|171300|171250|171350|171250|171250|171200|25
1753690380000|2025-07-28 08:13:00||171200||171200||171200||171200|0
1753690390000|2025-07-28 08:13:10|171350|171250|171400|171350|171450|171400|171350|171250|64
1753690400000|2025-07-28 08:13:20|171350|171300|171550|171500|171600|171550|171350|171300|312
1753690410000|2025-07-28 08:13:30|171500|171450|171500|171450|171500|171450|171500|171450|0
1753690420000|2025-07-28 08:13:40|171450|171400|171400|171300|171500|171400|171400|171300|265
1753690430000|2025-07-28 08:13:50|171450|171350|171450|171400|171450|171400|171450|171350|0
1753690440000|2025-07-28 08:14:00|171400|171350|171350|171300|171450|171350|171250|171150|205
1753690450000|2025-07-28 08:14:10|||||||||32
1753690460000|2025-07-28 08:14:20|171300|171250|171350|171300|171350|171300|171300|171200|26
1753690490000|2025-07-28 08:14:50|171300|171250|171250|171200|171300|171250|171250|171200|56
1753690500000|2025-07-28 08:15:00|171200|171150|171050|170950|171200|171150|171000|170950|66
1753690510000|2025-07-28 08:15:10|171000|170900|171000|170950|171000|170950|170950|170900|5
1753690520000|2025-07-28 08:15:20|||||||||40
1753690530000|2025-07-28 08:15:30|171050|171000|171100|171050|171150|171050|171050|171000|90
1753690540000|2025-07-28 08:15:40||171000||171000||171050||171000|39
1753690550000|2025-07-28 08:15:50|171050|170950|170850|170800|171050|170950|170850|170800|66
1753690560000|2025-07-28 08:16:00|170900|170850|171000|170900|171000|170950|170850|170850|29
1753690570000|2025-07-28 08:16:10|170950|170950|170950|170900|171000|170950|170950|170900|10
1753690580000|2025-07-28 08:16:20|170900|170800|170800|170750|170900|170800|170750|170600|287
1753690590000|2025-07-28 08:16:30|170750|170700|170650|170600|170750|170700|170650|170600|65
1753690600000|2025-07-28 08:16:40|170600|170550|170650|170600|170650|170600|170600|170550|63
1753690610000|2025-07-28 08:16:50|170600|170550|170600|170550|170600|170550|170600|170500|3
1753690620000|2025-07-28 08:17:00|170550|170500|170500|170450|170550|170500|170500|170400|45
1753690630000|2025-07-28 08:17:10|170450|170400|170500|170450|170500|170450|170450|170400|32
1753690640000|2025-07-28 08:17:20|170450|170400|170500|170400|170500|170450|170450|170400|79
1753690650000|2025-07-28 08:17:30|170450|170350|170550|170450|170550|170500|170400|170300|101
1753690660000|2025-07-28 08:17:40|170500|170400|170450|170350|170500|170400|170450|170350|94
1753690670000|2025-07-28 08:17:50|170400|170300|170400|170300|170450|170300|170350|170300|31
1753690680000|2025-07-28 08:18:00|170450|170350|170650|170550|170700|170600|170450|170350|295
1753690690000|2025-07-28 08:18:10|170700|170600|170700|170650|170700|170650|170700|170600|13
1753690700000|2025-07-28 08:18:20|170750|170700|170850|170750|170900|170850|170750|170650|200
1753690720000|2025-07-28 08:18:40|170800|170800|170850|170750|170850|170800|170800|170750|15
1753690730000|2025-07-28 08:18:50|170900|170800|170900|170800|170900|170800|170900|170800|7
1753690740000|2025-07-28 08:19:00|170850||170900||170900||170850||0
1753690750000|2025-07-28 08:19:10|170850|170750|170850|170750|170850|170800|170800|170750|44
1753690760000|2025-07-28 08:19:20|170800|170700|170750|170650|170800|170700|170700|170600|3
1753690770000|2025-07-28 08:19:30|170700|170700|170750|170700|170750|170700|170700|170650|37
1753690780000|2025-07-28 08:19:40|170700|170650|170700|170550|170750|170650|170650|170500|22
1753690790000|2025-07-28 08:19:50||170600||170600||170600||170600|0
1753690800000|2025-07-28 08:20:00|170750|170650|170850|170800|170850|170800|170750|170650|98
1753690820000|2025-07-28 08:20:20|170900|170850|170900|170850|170900|170850|170900|170800|4
1753690830000|2025-07-28 08:20:30|170850|170800|170850|170750|170850|170800|170800|170700|40
1753690840000|2025-07-28 08:20:40|170800|170700|170800|170700|170850|170700|170800|170700|0
1753690850000|2025-07-28 08:20:50|170850|170750|170750|170700|170850|170750|170750|170700|0
1753690860000|2025-07-28 08:21:00|170850|170800|170900|170800|170900|170800|170800|170700|227
1753690870000|2025-07-28 08:21:10|170950|170850|170950|170850|171000|170950|170900|170800|118
1753690880000|2025-07-28 08:21:20|170900||170950||170950||170900||55
1753690910000|2025-07-28 08:21:50|170900|170900|170950|170900|170950|170900|170900|170800|23
1753690920000|2025-07-28 08:22:00|171000|170950|171000|170900|171050|171000|171000|170900|112
1753690930000|2025-07-28 08:22:10|170950|170850|170800|170750|171000|170850|170800|170750|57
1753690940000|2025-07-28 08:22:20|170750|170700|170800|170700|170800|170700|170750|170700|3
1753690950000|2025-07-28 08:22:30||170750||170700||170750||170700|0
1753690960000|2025-07-28 08:22:40|170750|170650|170700|170600|170750|170650|170650|170600|37
1753690970000|2025-07-28 08:22:50|170650|170550|170600|170500|170650|170550|170600|170500|2
1753690980000|2025-07-28 08:23:00|170650|170550|170700|170600|170700|170600|170650|170500|19
1753690990000|2025-07-28 08:23:10|170750|170650|170800|170700|170800|170750|170750|170650|29
1753691000000|2025-07-28 08:23:20|170850|170750|170700|170650|170850|170800|170700|170650|54
1753691020000|2025-07-28 08:23:40|170650|170600|170600|170500|170650|170600|170600|170500|26
1753691030000|2025-07-28 08:23:50|170550|170450|170500|170400|170550|170450|170450|170350|35
1753691040000|2025-07-28 08:24:00|170550|170450|170350|170300|170550|170450|170300|170250|65
1753691050000|2025-07-28 08:24:10|170300|170250|170300|170250|170300|170250|170300|170250|0
1753691060000|2025-07-28 08:24:20|170350|170200|170350|170300|170350|170300|170250|170200|32
1753691070000|2025-07-28 08:24:30|170300|170250|170300|170200|170300|170250|170300|170200|48
1753691080000|2025-07-28 08:24:40|170250|170150|170200|170100|170250|170150|170150|170100|44
1753691090000|2025-07-28 08:24:50|170150||170150||170150||170150||7
1753691100000|2025-07-28 08:25:00|170100|170050|170000|169900|170100|170050|169950|169900|232
1753691110000|2025-07-28 08:25:10|170050|169950|170000|169900|170050|170000|170000|169900|22
1753691120000|2025-07-28 08:25:20|170050|169950|170050|169950|170100|170000|170000|169900|61
1753691130000|2025-07-28 08:25:30|170000|169900|170150|170050|170150|170100|169950|169900|45
1753691150000|2025-07-28 08:25:50|170100||170150||170150||170100||0
1753691160000|2025-07-28 08:26:00|170200|170100|170200|170150|170200|170150|170200|170050|51
1753691170000|2025-07-28 08:26:10|170250|170200|170250|170200|170300|170200|170250|170150|9
1753691180000|2025-07-28 08:26:20|170200|170150|170450|170400|170450|170400|170200|170150|337
1753691190000|2025-07-28 08:26:30|170500|170450|170500|170450|170500|170450|170500|170450|6
1753691200000|2025-07-28 08:26:40|170450|170400|170500|170350|170500|170450|170450|170350|54
1753691210000|2025-07-28 08:26:50|170450|170400|170450|170400|170500|170400|170450|170350|10
1753691220000|2025-07-28 08:27:00|170400|170350|170350|170300|170400|170350|170350|170250|100
1753691230000|2025-07-28 08:27:10|170400|170250|170400|170300|170400|170350|170400|170250|7
1753691240000|2025-07-28 08:27:20||170350||170350||170350||170350|0
1753691250000|2025-07-28 08:27:30|170450|170300|170450|170400|170500|170450|170450|170300|36
1753691260000|2025-07-28 08:27:40|170500|170450|170500|170400|170500|170450|170500|170400|9
1753691270000|2025-07-28 08:27:50|170450|170350|170450|170400|170450|170400|170450|170350|0
1753691280000|2025-07-28 08:28:00|170400|170350|170400|170300|170400|170350|170400|170300|0
1753691290000|2025-07-28 08:28:10|170350|170250|170300|170200|170350|170250|170250|170200|1
1753691300000|2025-07-28 08:28:20|170250||170250||170250||170250||0
1753691330000|2025-07-28 08:28:50|170200|170150|170250|170200|170250|170200|170150|170100|46
1753691340000|2025-07-28 08:29:00|170300|170250|170350|170300|170350|170300|170250|170150|49
1753691350000|2025-07-28 08:29:10|170300|170250|170350|170250|170350|170250|170300|170250|0
1753691360000|2025-07-28 08:29:20|170300|170200|170250|170150|170350|170200|170250|170150|32
1753691370000|2025-07-28 08:29:30|170300|170250|170250|170150|170300|170250|170250|170150|108
1753691380000|2025-07-28 08:29:40|170300|170200|170300|170250|170350|170250|170300|170150|20
1753691390000|2025-07-28 08:29:50|170350|170200|170350|170250|170350|170250|170350|170200|18
1753691400000|2025-07-28 08:30:00|170300|170300|170300|170250|170300|170300|170250|170200|0
1753691410000|2025-07-28 08:30:10|170250|170200|170300|170250|170300|170250|170250|170200|0
1753691420000|2025-07-28 08:30:20|170250|170200|170350|170300|170350|170300|170250|170200|1
1753691430000|2025-07-28 08:30:30|170300|170250|170350|170250|170350|170250|170300|170250|0
1753691440000|2025-07-28 08:30:40||170300||170250||170300||170250|3
1753691450000|2025-07-28 08:30:50||170300||170300||170300||170300|0
1753691460000|2025-07-28 08:31:00|170400|170350|170500|170400|170500|170450|170400|170350|52
1753691470000|2025-07-28 08:31:10|170450|170350|170400|170300|170450|170350|170350|170250|30
1753691490000|2025-07-28 08:31:30|170350|170250|170250|170200|170350|170250|170250|170200|10
1753691510000|2025-07-28 08:31:50|170300|170250|170400|170350|170400|170350|170250|170250|12
1753691520000|2025-07-28 08:32:00|170450|170400|170450|170400|170500|170450|170450|170350|67
1753691530000|2025-07-28 08:32:10|170400|170350|170350|170300|170400|170350|170350|170300|26
1753691540000|2025-07-28 08:32:20|170400|170350|170450|170350|170450|170400|170400|170350|19
1753691560000|2025-07-28 08:32:40||170400||170400||170400||170350|0
1753691570000|2025-07-28 08:32:50|170500|170350|170650|170600|170650|170600|170500|170350|73
1753691580000|2025-07-28 08:33:00|170700|170650|170700|170600|170750|170700|170650|170550|23
1753691590000|2025-07-28 08:33:10|170650|170550|170650|170550|170700|170600|170650|170550|21
1753691600000|2025-07-28 08:33:20|170700|170600|170700|170600|170700|170600|170650|170600|0
1753691610000|2025-07-28 08:33:30|170650|170550|170650|170550|170650|170550|170650|170550|0
1753691630000|2025-07-28 08:33:50|170700|170600|170700|170650|170800|170750|170700|170600|65
1753691640000|2025-07-28 08:34:00|170650|170600|170700|170600|170700|170650|170650|170600|69
1753691650000|2025-07-28 08:34:10|170650||170650||170650||170650||0
1753691660000|2025-07-28 08:34:20|170700|170650|170700|170650|170700|170650|170700|170650|19
1753691670000|2025-07-28 08:34:30|170750|170700|170800|170750|170800|170750|170750|170650|89
1753691680000|2025-07-28 08:34:40|170850|170800|170850|170800|170850|170800|170850|170800|24
1753691690000|2025-07-28 08:34:50|170900|170850|170950|170900|171000|170950|170900|170850|66
1753691710000|2025-07-28 08:35:10|171000|170950|171150|171100|171150|171100|171000|170950|111
1753691720000|2025-07-28 08:35:20|171100|171050|171100|171000|171100|171050|171000|170950|411
1753691730000|2025-07-28 08:35:30|171050||171100||171100||171050||0
1753691740000|2025-07-28 08:35:40|171150|171050|171100|171000|171150|171100|171050|171000|81
1753691750000|2025-07-28 08:35:50|171050|171050|171000|170950|171100|171050|171000|170950|48
1753691760000|2025-07-28 08:36:00|171050|171000|170950|170900|171050|171000|170900|170850|76
1753691770000|2025-07-28 08:36:10|171000|170950|171050|170950|171100|171000|170950|170900|149
1753691780000|2025-07-28 08:36:20|171000|171000|171000|170900|171000|171000|170950|170850|33
1753691790000|2025-07-28 08:36:30|170950||170950||170950||170950||0
1753691800000|2025-07-28 08:36:40|171000|170950|171000|170950|171000|170950|171000|170950|0
1753691810000|2025-07-28 08:36:50|171050|171000|171050|170950|171100|171050|171000|170950|40
1753691820000|2025-07-28 08:37:00|171000|170900|171000|170900|171000|170900|170950|170900|12
1753691830000|2025-07-28 08:37:10||170950||170950||170950||170950|0
1753691840000|2025-07-28 08:37:20||170900||170950||170950||170900|0
1753691850000|2025-07-28 08:37:30||170900||170900||170900||170900|0
1753691860000|2025-07-28 08:37:40|170950|170850|170950|170850|170950|170850|170900|170850|34
1753691870000|2025-07-28 08:37:50|170900||170900||170900||170900||19
1753691890000|2025-07-28 08:38:10|170850|170800|170850|170750|170850|170800|170800|170750|36
1753691910000|2025-07-28 08:38:30|170800|170700|170750|170650|170800|170700|170750|170650|119
1753691920000|2025-07-28 08:38:40||170700||170700||170700||170700|0
1753691930000|2025-07-28 08:38:50|170800|170750|170800|170750|170800|170750|170800|170750|0
1753691940000|2025-07-28 08:39:00|170850|170800|170850|170800|170850|170800|170850|170800|25
1753691950000|2025-07-28 08:39:10|||||||||1
1753691970000|2025-07-28 08:39:30|170800|170750|170700|170600|170850|170800|170700|170600|93
1753691980000|2025-07-28 08:39:40|170650|170550|170650|170600|170700|170600|170600|170550|55
1753691990000|2025-07-28 08:39:50|170600|170550|170600|170550|170600|170550|170600|170500|11
1753692000000|2025-07-28 08:40:00|170550|170500|170650|170600|170650|170600|170550|170500|20
1753692010000|2025-07-28 08:40:10|170700|170650|170650|170600|170700|170650|170650|170600|59
1753692040000|2025-07-28 08:40:40|170700|170650|170600|170500|170700|170650|170550|170500|27
1753692060000|2025-07-28 08:41:00|170650|170550|170650|170550|170650|170600|170650|170550|0
1753692070000|2025-07-28 08:41:10|170600|170500|170650|170550|170650|170550|170550|170500|28
1753692080000|2025-07-28 08:41:20|170600|170500|170650|170550|170650|170600|170600|170500|11
1753692090000|2025-07-28 08:41:30|170600|170500|170650|170600|170650|170600|170600|170500|0
1753692100000|2025-07-28 08:41:40||170550||170550||170550||170550|1
1753692110000|2025-07-28 08:41:50||170600||170600||170600||170600|0
1753692120000|2025-07-28 08:42:00||170550||170550||170550||170550|0
1753692130000|2025-07-28 08:42:10|170600|170500|170600|170500|170650|170550|170550|170500|19
1753692140000|2025-07-28 08:42:20|170550||170550||170600||170550||0
1753692150000|2025-07-28 08:42:30|170500|170450|170500|170450|170550|170450|170500|170450|18
1753692160000|2025-07-28 08:42:40|170550|170500|170550|170500|170550|170500|170550|170450|28
1753692190000|2025-07-28 08:43:10|170600|170550|170600|170550|170600|170550|170600|170550|24
1753692200000|2025-07-28 08:43:20|170550|170500|170600|170500|170600|170500|170550|170500|12
1753692210000|2025-07-28 08:43:30|170550||170550||170550||170550||0
1753692240000|2025-07-28 08:44:00|170600|170550|170650|170550|170650|170550|170550|170500|44
1753692260000|2025-07-28 08:44:20|170700|170600|170750|170650|170750|170650|170700|170600|83
1753692270000|2025-07-28 08:44:30|170700|170700|170750|170700|170750|170700|170700|170700|10
1753692300000|2025-07-28 08:45:00|170800|170750|170850|170750|170850|170800|170800|170750|29
1753692310000|2025-07-28 08:45:10|170800|170800|170850|170800|170850|170800|170800|170800|1
1753692320000|2025-07-28 08:45:20|170900|170850|170800|170750|170900|170850|170800|170700|268
1753692330000|2025-07-28 08:45:30|170900|170850|171000|170900|171000|170900|170850|170750|408
1753692340000|2025-07-28 08:45:40|171050|170950|171100|171000|171100|171050|171000|170950|133
1753692350000|2025-07-28 08:45:50|171050|170950|171000|170900|171050|170950|171000|170900|6
1753692360000|2025-07-28 08:46:00|170950|170850|170900|170800|171000|170850|170850|170800|14
1753692370000|2025-07-28 08:46:10|170850||170900||170900||170850||0
1753692380000|2025-07-28 08:46:20||170850||170850||170850||170850|0
1753692390000|2025-07-28 08:46:30|170950|170900|170900|170850|170950|170900|170900|170850|23
1753692410000|2025-07-28 08:46:50|170850|170800|170900|170800|170900|170850|170850|170800|28
1753692420000|2025-07-28 08:47:00|170850|170750|170800|170750|170850|170750|170800|170750|2
1753692430000|2025-07-28 08:47:10|170750|170700|170600|170550|170800|170750|170600|170500|133
1753692440000|2025-07-28 08:47:20|170650|170600|170650|170550|170650|170600|170650|170550|12
1753692450000|2025-07-28 08:47:30|170600|170600|170600|170550|170600|170600|170600|170550|25
1753692460000|2025-07-28 08:47:40|170550|170500|170500|170400|170600|170550|170500|170400|8
1753692480000|2025-07-28 08:48:00|||||||||1
1753692490000|2025-07-28 08:48:10|170450|170450|170450|170400|170600|170500|170450|170400|25
1753692500000|2025-07-28 08:48:20|170500||170500||170500||170500||14
1753692510000|2025-07-28 08:48:30|170450|170450|170450|170350|170500|170450|170400|170300|24
1753692520000|2025-07-28 08:48:40|170400|170400|170500|170400|170500|170400|170400|170400|6
1753692540000|2025-07-28 08:49:00|170450|170350|170500|170400|170500|170400|170450|170350|50
1753692550000|2025-07-28 08:49:10|170450|170350|170400|170350|170450|170350|170400|170350|7
1753692580000|2025-07-28 08:49:40|170450|170400|170600|170500|170600|170500|170450|170350|19
1753692590000|2025-07-28 08:49:50|170650|170550|170650|170550|170650|170550|170650|170550|1
1753692600000|2025-07-28 08:50:00|170600|170500|170550|170450|170600|170500|170500|170400|6
1753692610000|2025-07-28 08:50:10|170600|170500|170600|170500|170650|170550|170600|170500|1
1753692620000|2025-07-28 08:50:20||170550||170550||170550||170550|0
1753692640000|2025-07-28 08:50:40|170550|170500|170550|170500|170600|170500|170550|170500|193
1753692650000|2025-07-28 08:50:50|170600|170550|170600|170500|170600|170550|170600|170500|57
1753692670000|2025-07-28 08:51:10|170550||170600||170600||170550||0
1753692680000|2025-07-28 08:51:20|170550|170450|170500|170450|170550|170450|170500|170450|7
1753692690000|2025-07-28 08:51:30|170450|170400|170400|170350|170450|170400|170400|170350|29
1753692700000|2025-07-28 08:51:40|170350|170300|170400|170300|170400|170300|170350|170300|0
1753692710000|2025-07-28 08:51:50|170350||170350||170400||170350||0
1753692730000|2025-07-28 08:52:10|170400|170350|170400|170300|170400|170350|170400|170300|30
1753692740000|2025-07-28 08:52:20|170450|170350|170450|170400|170450|170400|170400|170350|13
1753692750000|2025-07-28 08:52:30||170350||170400||170400||170350|0
1753692770000|2025-07-28 08:52:50|170400|170350|170400|170350|170450|170350|170400|170300|7
1753692780000|2025-07-28 08:53:00|||||||||1
1753692790000|2025-07-28 08:53:10|170450|170400|170450|170400|170450|170400|170400|170400|9
1753692800000|2025-07-28 08:53:20|170500|170350|170450|170400|170500|170450|170450|170350|14
1753692810000|2025-07-28 08:53:30||170350||170350||170350||170350|0
1753692820000|2025-07-28 08:53:40|170400||170400||170450||170400||1
1753692840000|2025-07-28 08:54:00|170350|170300|170350|170300|170350|170300|170350|170300|14
1753692850000|2025-07-28 08:54:10|170400|170350|170450|170350|170450|170400|170400|170350|32
1753692860000|2025-07-28 08:54:20||170400||170400||170400||170400|0
1753692870000|2025-07-28 08:54:30||170350||170350||170350||170350|0
1753692880000|2025-07-28 08:54:40|170400|170300|170400|170300|170400|170300|170400|170300|0
1753692890000|2025-07-28 08:54:50|170350|170250|170350|170300|170400|170300|170300|170250|7
1753692900000|2025-07-28 08:55:00|170300|170250|170300|170250|170350|170300|170300|170250|10
1753692910000|2025-07-28 08:55:10|170250|170200|170350|170250|170350|170250|170250|170150|7
1753692920000|2025-07-28 08:55:20|170300|170200|170200|170100|170300|170200|170150|170050|116
1753692930000|2025-07-28 08:55:30||170150||170100||170150||170100|18
1753692950000|2025-07-28 08:55:50|170150||170150||170150||170150||0
1753692960000|2025-07-28 08:56:00|170200|170150|170200|170100|170250|170150|170150|170100|13
1753692970000|2025-07-28 08:56:10|170150|170050|170100|170050|170200|170050|170100|170000|38
1753692980000|2025-07-28 08:56:20|170050|170000|170100|170000|170100|170000|170050|170000|70
1753693000000|2025-07-28 08:56:40|170050|169950|169950|169850|170050|169950|169900|169850|251
1753693010000|2025-07-28 08:56:50|169900|169800|169900|169850|169900|169850|169900|169800|95
1753693020000|2025-07-28 08:57:00|169950|169900|169950|169900|170000|169950|169900|169850|408
1753693030000|2025-07-28 08:57:10|169900|169850|169850|169750|169950|169850|169800|169750|270
1753693040000|2025-07-28 08:57:20|169800|169700|169750|169700|169800|169700|169750|169700|19
1753693050000|2025-07-28 08:57:30|169800|169750|169850|169750|169850|169800|169800|169750|134
1753693060000|2025-07-28 08:57:40|169900|169800|169950|169900|170000|169950|169900|169800|42
1753693070000|2025-07-28 08:57:50|170000||169950||170000||169950||0
1753693080000|2025-07-28 08:58:00|170000||170000||170000||170000||0
1753693090000|2025-07-28 08:58:10|169950||170000||170000||169950||3
1753693100000|2025-07-28 08:58:20|170050|169950|170000|169950|170050|170000|170000|169950|48
1753693130000|2025-07-28 08:58:50|||||||||15
1753693140000|2025-07-28 08:59:00|169950|169900|170000|169950|170000|169950|169950|169900|58
1753693160000|2025-07-28 08:59:20|||||||||7
1753693170000|2025-07-28 08:59:30|170050||170050||170050||170050||19
1753693190000|2025-07-28 08:59:50||170000||169950||170000||169950|22
1753693200000|2025-07-28 09:00:00|170100|170000|170100|170000|170100|170050|170100|170000|29
1753693210000|2025-07-28 09:00:10||170050||170050||170050||170000|7
1753693220000|2025-07-28 09:00:20|170150|170100|170150|170100|170150|170100|170150|170100|21
1753693230000|2025-07-28 09:00:30|170200|170150|170200|170150|170200|170150|170200|170150|19
1753693240000|2025-07-28 09:00:40||170100||170100||170100||170100|4
1753693250000|2025-07-28 09:00:50||170150||170150||170150||170150|0
1753693260000|2025-07-28 09:01:00|170250|170200|170250|170200|170250|170200|170250|170150|8
1753693270000|2025-07-28 09:01:10|170300|170250|170300|170200|170300|170250|170300|170200|16
1753693290000|2025-07-28 09:01:30|170350|170250|170350|170300|170350|170300|170350|170250|21
1753693300000|2025-07-28 09:01:40|170400|170350|170450|170400|170450|170400|170400|170350|121
1753693310000|2025-07-28 09:01:50|170500|170350|170500|170450|170550|170500|170500|170350|71
1753693320000|2025-07-28 09:02:00|170550||170550||170550||170550||7
1753693340000|2025-07-28 09:02:20||170500||170450||170500||170450|11
1753693370000|2025-07-28 09:02:50|170500|170400|170400|170300|170500|170400|170400|170300|45
1753693390000|2025-07-28 09:03:10|170350||170350||170400||170350||0
1753693400000|2025-07-28 09:03:20|170300|170250|170350|170250|170350|170250|170300|170200|13
1753693410000|2025-07-28 09:03:30||170300||170250||170300||170250|0
1753693420000|2025-07-28 09:03:40||170300||170300||170300||170300|0
1753693430000|2025-07-28 09:03:50|170400|170350|170500|170400|170500|170400|170400|170350|39
1753693460000|2025-07-28 09:04:20||170450||170400||170450||170400|0
1753693470000|2025-07-28 09:04:30|170450|170450|170450|170350|170450|170450|170450|170350|4
1753693480000|2025-07-28 09:04:40|170400|170400|170400|170350|170500|170400|170400|170350|21
1753693490000|2025-07-28 09:04:50||170300||170300||170300||170300|0
1753693500000|2025-07-28 09:05:00||170350||170300||170350||170300|0
1753693510000|2025-07-28 09:05:10|170350||170350||170350||170350||10
1753693520000|2025-07-28 09:05:20|170400||170400||170400||170350||0
1753693530000|2025-07-28 09:05:30|170350||170400||170400||170350||0
1753693540000|2025-07-28 09:05:40||170350||170300||170350||170300|0
1753693550000|2025-07-28 09:05:50|170350||170350||170350||170350||0
1753693570000|2025-07-28 09:06:10|170400|170350|170400|170300|170400|170350|170400|170300|0
1753693590000|2025-07-28 09:06:30||170350||170300||170350||170300|0
1753693600000|2025-07-28 09:06:40|170450|170350|170450|170350|170450|170350|170400|170300|25
1753693620000|2025-07-28 09:07:00|170400|170400|170400|170300|170400|170400|170400|170300|18
1753693630000|2025-07-28 09:07:10|170450|170350|170500|170400|170500|170450|170450|170300|89
1753693640000|2025-07-28 09:07:20|170550|170450|170650|170550|170650|170600|170550|170450|238
1753693650000|2025-07-28 09:07:30|170700|170600|170750|170650|170750|170700|170700|170600|183
1753693660000|2025-07-28 09:07:40|170700|170600|170700|170600|170700|170600|170700|170600|17
1753693700000|2025-07-28 09:08:20|170650|170550|170650|170550|170650|170550|170550|170500|257
1753693730000|2025-07-28 09:08:50|170600|170600|170650|170550|170650|170600|170600|170550|0
1753693740000|2025-07-28 09:09:00|170600||170600||170600||170600||67
1753693750000|2025-07-28 09:09:10|170650|170600|170650|170550|170650|170600|170650|170550|0
1753693760000|2025-07-28 09:09:20|170600||170650||170650||170600||0
1753693770000|2025-07-28 09:09:30|170600|170500|170500|170400|170600|170500|170500|170400|62
1753693780000|2025-07-28 09:09:40||170450||170450||170450||170400|3
1753693790000|2025-07-28 09:09:50|170450|170400|170450|170350|170500|170400|170450|170350|84
1753693800000|2025-07-28 09:10:00|170400||170400||170400||170400||0
1753693810000|2025-07-28 09:10:10|170350|170300|170400|170350|170400|170350|170350|170300|0
1753693820000|2025-07-28 09:10:20|170350|170300|170250|170200|170350|170300|170250|170200|1
1753693830000|2025-07-28 09:10:30|170200|170150|170250|170200|170300|170200|170200|170100|143
1753693840000|2025-07-28 09:10:40|170300|170150|170250|170150|170300|170150|170200|170100|56
1753693850000|2025-07-28 09:10:50||170200||170200||170200||170200|0
1753693860000|2025-07-28 09:11:00|170200|170150|170200|170100|170200|170150|170200|170100|1
1753693870000|2025-07-28 09:11:10|170250|170150|170400|170250|170400|170300|170250|170150|33
1753693880000|2025-07-28 09:11:20|170350||170350||170350||170350||0
1753693900000|2025-07-28 09:11:40|170300|170200|170250|170150|170300|170200|170250|170150|52
1753693910000|2025-07-28 09:11:50|170200|170100|170250|170150|170250|170150|170200|170100|3
1753693920000|2025-07-28 09:12:00|170300|170200|170200|170100|170300|170200|170200|170100|39
1753693940000|2025-07-28 09:12:20|170150|170150|170200|170150|170200|170150|170150|170100|1
1753693950000|2025-07-28 09:12:30|170150|170100|170150|170100|170150|170100|170150|170100|7
1753693970000|2025-07-28 09:12:50|170100|170050|170100|170050|170100|170050|170100|170050|143
1753693980000|2025-07-28 09:13:00|170150|170100|170150|170100|170150|170100|170150|170050|74
1753694000000|2025-07-28 09:13:20|170200|170150|170200|170100|170200|170150|170200|170100|29
1753694010000|2025-07-28 09:13:30|170150||170150||170150||170150||0
1753694020000|2025-07-28 09:13:40|170100|170050|170000|169950|170100|170050|170000|169950|105
1753694030000|2025-07-28 09:13:50|170050|170000|170050|170000|170050|170000|170000|170000|17
1753694040000|2025-07-28 09:14:00|170100|170050|170100|170000|170100|170050|170100|170000|15
1753694050000|2025-07-28 09:14:10|170050|170050|170100|170000|170100|170050|170050|170000|24
1753694060000|2025-07-28 09:14:20|170050|169950|170050|169950|170100|170000|170050|169950|11
1753694070000|2025-07-28 09:14:30|170100|170000|170100|170000|170100|170000|170050|169950|0
1753694080000|2025-07-28 09:14:40|170150|170050|170100|170050|170150|170100|170100|170000|51
1753694090000|2025-07-28 09:14:50|170050|170000|170100|170050|170100|170050|170050|170000|0
1753694100000|2025-07-28 09:15:00|170150||170150||170150||170100||6
1753694110000|2025-07-28 09:15:10|170100|170100|170150|170100|170150|170100|170100|170100|7
1753694120000|2025-07-28 09:15:20|170200|170150|170200|170100|170200|170150|170150|170100|25
1753694130000|2025-07-28 09:15:30|170250|170150|170250|170150|170300|170250|170200|170100|98
1753694150000|2025-07-28 09:15:50|170200|170100|170100|170050|170200|170100|170100|170050|6
1753694160000|2025-07-28 09:16:00|||||||||2
1753694170000|2025-07-28 09:16:10|170050|170000|170050|170000|170050|170000|170050|170000|18
1753694180000|2025-07-28 09:16:20|170100|170050|170100|170000|170100|170050|170100|170000|9
1753694190000|2025-07-28 09:16:30|170050||170050||170050||170050||3
1753694200000|2025-07-28 09:16:40|170100||170100||170100||170100||8
1753694210000|2025-07-28 09:16:50|170050|169950|170050|169950|170050|169950|170000|169950|30
1753694220000|2025-07-28 09:17:00|170000||170000||170000||170000||0
1753694250000|2025-07-28 09:17:30|169950|169900|169950|169900|169950|169900|169950|169900|32
1753694260000|2025-07-28 09:17:40|169900|169850|169900|169850|169950|169850|169900|169850|62
1753694270000|2025-07-28 09:17:50|169950|169900|170000|169950|170000|169950|169950|169900|37
1753694280000|2025-07-28 09:18:00|169950|169900|170000|169900|170000|169900|169950|169850|8
1753694290000|2025-07-28 09:18:10|169950|169950|170000|169950|170000|169950|169950|169900|87
1753694310000|2025-07-28 09:18:30|170050|170000|170150|170050|170150|170100|170000|170000|88
1753694320000|2025-07-28 09:18:40||170100||170100||170100||170100|4
1753694330000|2025-07-28 09:18:50|170100|170050|170150|170050|170150|170100|170100|170050|26
1753694340000|2025-07-28 09:19:00||170100||170050||170100||170050|6
1753694350000|2025-07-28 09:19:10||170100||170100||170100||170100|0
1753694370000|2025-07-28 09:19:30|170100|170050|170150|170050|170150|170050|170100|170050|11
1753694380000|2025-07-28 09:19:40|170100|170000|170050|169950|170100|170000|170050|169950|9
1753694390000|2025-07-28 09:19:50|170000|170000|170050|169950|170050|170000|170000|169950|9
1753694400000|2025-07-28 09:20:00|170000||170000||170000||170000||10
1753694450000|2025-07-28 09:20:50|170050|170000|170050|169950|170050|170000|170000|169950|58
1753694460000|2025-07-28 09:21:00||170000||170000||170000||170000|32
1753694470000|2025-07-28 09:21:10|||||||||10
1753694480000|2025-07-28 09:21:20|170000|169950|170000|169950|170000|169950|170000|169950|88
1753694490000|2025-07-28 09:21:30|169950|169900|170100|170000|170100|170050|169950|169900|16
1753694500000|2025-07-28 09:21:40||170050||170050||170050||170000|26
1753694530000|2025-07-28 09:22:10|170150||170100||170150||170100||26
1753694550000|2025-07-28 09:22:30|||||||||2
1753694560000|2025-07-28 09:22:40|170050|170000|170100|170000|170100|170000|170050|170000|30
1753694570000|2025-07-28 09:22:50|170150|170050|170150|170050|170200|170150|170150|170050|37
1753694580000|2025-07-28 09:23:00|170200|170100|170200|170100|170200|170150|170150|170100|3
1753694590000|2025-07-28 09:23:10|170150||170200||170200||170150||47
1753694600000|2025-07-28 09:23:20|170250|170150|170300|170200|170300|170200|170250|170150|25
1753694620000|2025-07-28 09:23:40|170250|170150|170200|170150|170250|170150|170200|170150|1
1753694630000|2025-07-28 09:23:50|170150|170100|170200|170100|170200|170100|170150|170100|50
1753694640000|2025-07-28 09:24:00||170150||170150||170150||170150|0
1753694650000|2025-07-28 09:24:10|170150|170100|170150|170100|170150|170100|170150|170050|0
1753694660000|2025-07-28 09:24:20|170200|170150|170200|170150|170200|170150|170200|170150|11
1753694670000|2025-07-28 09:24:30|170250|170200|170300|170250|170350|170300|170250|170200|25
1753694680000|2025-07-28 09:24:40||170200||170250||170250||170200|14
1753694700000|2025-07-28 09:25:00|170350|170300|170350|170250|170400|170350|170350|170250|30
1753694710000|2025-07-28 09:25:10|170300|170200|170250|170150|170300|170200|170250|170150|105
1753694750000|2025-07-28 09:25:50||170200||170150||170200||170150|19
1753694760000|2025-07-28 09:26:00|170200|170200|170200|170150|170200|170200|170200|170150|40
1753694770000|2025-07-28 09:26:10|170250|170200|170400|170350|170400|170350|170250|170200|151
1753694780000|2025-07-28 09:26:20||170300||170300||170300||170300|0
1753694790000|2025-07-28 09:26:30|170350|170350|170350|170300|170350|170350|170350|170300|0
1753694800000|2025-07-28 09:26:40|170400|170350|170300|170250|170400|170350|170300|170200|167
1753694810000|2025-07-28 09:26:50||170200||170200||170200||170200|0
1753694820000|2025-07-28 09:27:00|170250|170250|170250|170200|170300|170250|170250|170200|2
1753694830000|2025-07-28 09:27:10|170200|170150|170300|170200|170300|170250|170200|170150|78
1753694840000|2025-07-28 09:27:20||170250||170200||170250||170200|34
1753694870000|2025-07-28 09:27:50|170250||170250||170250||170250||10
1753694880000|2025-07-28 09:28:00|170300||170250||170300||170250||17
1753694890000|2025-07-28 09:28:10|170300||170300||170300||170300||6
1753694900000|2025-07-28 09:28:20|170250||170250||170250||170250||0
1753694920000|2025-07-28 09:28:40|170200|170150|170200|170150|170200|170150|170200|170150|80
1753694930000|2025-07-28 09:28:50|170250||170250||170250||170250||3
1753694940000|2025-07-28 09:29:00||170200||170150||170200||170150|87
1753694960000|2025-07-28 09:29:20|170300|170200|170400|170350|170450|170400|170300|170200|108
1753694970000|2025-07-28 09:29:30|170450|170400|170400|170300|170550|170500|170400|170300|333
1753694990000|2025-07-28 09:29:50||170350||170300||170350||170300|0
1753695000000|2025-07-28 09:30:00||170350||170350||170350||170350|0
1753695030000|2025-07-28 09:30:30|||||||||27
1753695050000|2025-07-28 09:30:50|170450|170400|170550|170450|170600|170550|170450|170400|107
1753695060000|2025-07-28 09:31:00|170500|170500|170600|170550|170600|170550|170500|170450|74
1753695070000|2025-07-28 09:31:10|170650|170500|170650|170600|170650|170600|170650|170500|56
1753695080000|2025-07-28 09:31:20|170600|170550|170600|170550|170650|170550|170600|170500|1
1753695100000|2025-07-28 09:31:40|170550|170500|170550|170500|170600|170550|170550|170450|38
1753695120000|2025-07-28 09:32:00|||||||||4
1753695130000|2025-07-28 09:32:10|170600|170550|170600|170550|170600|170550|170600|170550|20
1753695140000|2025-07-28 09:32:20||170500||170550||170550||170500|0
1753695150000|2025-07-28 09:32:30|170650|170600|170700|170650|170700|170650|170650|170600|34
1753695170000|2025-07-28 09:32:50|170750|170700|170750|170700|170800|170700|170700|170650|32
1753695180000|2025-07-28 09:33:00|170700|170650|170750|170650|170800|170700|170650|170550|137
1753695190000|2025-07-28 09:33:10|170800|170700|170800|170700|170800|170700|170800|170700|0
1753695200000|2025-07-28 09:33:20|170850|170750|170850|170750|170850|170800|170800|170700|49
1753695210000|2025-07-28 09:33:30|170800|170800|170750|170700|170800|170800|170700|170650|201
1753695220000|2025-07-28 09:33:40|170800|170750|170750|170700|170850|170800|170750|170700|61
1753695230000|2025-07-28 09:33:50||170650||170700||170700||170650|21
1753695240000|2025-07-28 09:34:00|170700|170650|170700|170650|170700|170650|170650|170600|88
1753695250000|2025-07-28 09:34:10||170600||170600||170600||170600|0
1753695280000|2025-07-28 09:34:40|170650||170700||170700||170650||3
1753695290000|2025-07-28 09:34:50|170650|170550|170650|170550|170650|170550|170600|170550|10
1753695300000|2025-07-28 09:35:00|170600|170500|170600|170550|170600|170550|170500|170400|92
1753695310000|2025-07-28 09:35:10|170650|170600|170700|170600|170750|170650|170600|170550|187
1753695320000|2025-07-28 09:35:20|170750|170650|170750|170700|170750|170700|170700|170650|29
1753695330000|2025-07-28 09:35:30|170700|170650|170750|170650|170750|170650|170700|170650|0
1753695340000|2025-07-28 09:35:40||170700||170650||170700||170650|29
1753695360000|2025-07-28 09:36:00|170800|170700|170750|170700|170800|170750|170750|170700|9
1753695380000|2025-07-28 09:36:20|||||||||6
1753695390000|2025-07-28 09:36:30|170800|170750|170800|170750|170800|170750|170800|170750|7
1753695400000|2025-07-28 09:36:40|170850|170800|170800|170700|170850|170800|170800|170700|15
1753695410000|2025-07-28 09:36:50|170750||170750||170750||170750||0
1753695420000|2025-07-28 09:37:00|170700|170650|170700|170650|170700|170650|170700|170650|2
1753695430000|2025-07-28 09:37:10|170750|170700|170750|170700|170750|170700|170750|170700|20
1753695440000|2025-07-28 09:37:20||170650||170650||170650||170650|46
1753695450000|2025-07-28 09:37:30|170700||170700||170700||170700||0
1753695460000|2025-07-28 09:37:40|170750|170700|170750|170700|170750|170700|170750|170700|6
1753695470000|2025-07-28 09:37:50|170700|170650|170650|170550|170700|170650|170600|170550|107
1753695480000|2025-07-28 09:38:00||170600||170550||170600||170550|0
1753695500000|2025-07-28 09:38:20|170600||170600||170600||170600||0
1753695550000|2025-07-28 09:39:10|170650|170600|170700|170650|170700|170650|170650|170600|10
1753695570000|2025-07-28 09:39:30|||||||||3
1753695580000|2025-07-28 09:39:40|170650|170600|170650|170550|170650|170600|170650|170550|18
1753695590000|2025-07-28 09:39:50|170600||170600||170600||170600||0
1753695600000|2025-07-28 09:40:00|170650|170600|170750|170700|170750|170700|170650|170600|51
1753695610000|2025-07-28 09:40:10||170650||170700||170700||170650|29
1753695630000|2025-07-28 09:40:30|170800|170750|170750|170650|170800|170750|170750|170650|75
1753695640000|2025-07-28 09:40:40|170700|170600|170700|170600|170700|170600|170650|170600|5
1753695650000|2025-07-28 09:40:50|170750|170650|170700|170600|170750|170650|170700|170600|0
1753695660000|2025-07-28 09:41:00|170650|170550|170650|170550|170650|170600|170600|170550|28
1753695670000|2025-07-28 09:41:10||170600||170600||170600||170550|0
1753695680000|2025-07-28 09:41:20|170700|170650|170700|170650|170700|170650|170700|170650|7
1753695700000|2025-07-28 09:41:40|170750|170700|170800|170750|170800|170750|170750|170650|24
1753695710000|2025-07-28 09:41:50|170850|170800|171000|170950|171000|170950|170800|170750|90
1753695720000|2025-07-28 09:42:00||170900||170900||170900||170900|59
1753695730000|2025-07-28 09:42:10|170950||170950||171000||170950||0
1753695750000|2025-07-28 09:42:30|171000|170950|170950|170900|171000|170950|170950|170900|209
1753695770000|2025-07-28 09:42:50|170900|170850|170800|170700|170900|170850|170750|170700|442
1753695780000|2025-07-28 09:43:00|170850|170750|170800|170700|170850|170800|170800|170700|17
1753695790000|2025-07-28 09:43:10|170750|170750|170950|170850|170950|170900|170750|170750|96
1753695810000|2025-07-28 09:43:30|171000|170900|171000|170900|171000|170900|171000|170900|5
1753695830000|2025-07-28 09:43:50|170950|170950|171000|170950|171000|170950|170950|170950|16
1753695840000|2025-07-28 09:44:00|171050|171000|171100|171000|171150|171100|171050|170950|248
1753695850000|2025-07-28 09:44:10|171050|171050|171100|171050|171100|171050|171050|171000|1
1753695860000|2025-07-28 09:44:20||171000||171000||171000||171000|0
1753695870000|2025-07-28 09:44:30|171150|171050|171100|171050|171150|171100|171100|171050|1
1753695880000|2025-07-28 09:44:40||171000||171050||171050||171000|10
1753695900000|2025-07-28 09:45:00||171000||171000||171000||171000|0
1753695920000|2025-07-28 09:45:20||171050||171000||171050||171000|3
1753695930000|2025-07-28 09:45:30|171050|170950|171050|170950|171050|171000|171000|170950|112
1753695940000|2025-07-28 09:45:40|171100|171000|171150|171100|171150|171100|171100|171000|51
1753695950000|2025-07-28 09:45:50|171100|171050|171150|171050|171150|171050|171100|171050|0
1753695960000|2025-07-28 09:46:00||171100||171050||171100||171050|0
1753695970000|2025-07-28 09:46:10|171200|171100|171200|171150|171200|171150|171200|171100|0
1753695980000|2025-07-28 09:46:20|171250|171200|171300|171250|171400|171300|171250|171200|132
1753695990000|2025-07-28 09:46:30|171350|171300|171300|171250|171350|171300|171300|171250|30
1753696000000|2025-07-28 09:46:40|171350||171350||171350||171300||29
1753696010000|2025-07-28 09:46:50|171300|171300|171300|171250|171350|171300|171300|171250|2
1753696030000|2025-07-28 09:47:10|171250|171200|171300|171200|171300|171200|171250|171200|3
1753696040000|2025-07-28 09:47:20|171250|171150|171250|171150|171250|171150|171150|171100|29
1753696050000|2025-07-28 09:47:30|171200|171100|171150|171100|171200|171100|171150|171100|31
1753696070000|2025-07-28 09:47:50|171200|171150|171250|171150|171250|171200|171150|171150|25
1753696080000|2025-07-28 09:48:00|171300|171200|171250|171150|171300|171200|171250|171150|22
1753696090000|2025-07-28 09:48:10||171200||171200||171200||171150|0
1753696100000|2025-07-28 09:48:20|171300|171250|171400|171300|171450|171350|171300|171250|68
1753696110000|2025-07-28 09:48:30|171350|171250|171350|171250|171400|171300|171350|171250|0
1753696120000|2025-07-28 09:48:40|171400|171300|171350|171250|171400|171300|171350|171250|0
1753696130000|2025-07-28 09:48:50|171400|171300|171400|171300|171400|171300|171350|171300|0
1753696140000|2025-07-28 09:49:00||171350||171350||171350||171350|0
1753696160000|2025-07-28 09:49:20||171300||171300||171300||171300|9
1753696170000|2025-07-28 09:49:30|171350||171350||171350||171350||0
1753696190000|2025-07-28 09:49:50|171300|171250|171300|171200|171350|171300|171200|171150|172
1753696200000|2025-07-28 09:50:00||171250||171250||171250||171200|0
1753696210000|2025-07-28 09:50:10|171250|171200|171300|171200|171300|171250|171250|171200|42
1753696220000|2025-07-28 09:50:20|171250||171300||171300||171250||0
1753696230000|2025-07-28 09:50:30|171350|171250|171100|171000|171350|171300|171050|171000|193
1753696250000|2025-07-28 09:50:50|171050||171050||171100||171050||0
1753696270000|2025-07-28 09:51:10|171000|170950|171000|170900|171000|170950|170950|170900|37
1753696280000|2025-07-28 09:51:20|171050|170950|171050|170950|171100|171050|171050|170950|244
1753696300000|2025-07-28 09:51:40|171000|170900|171000|170950|171000|170950|171000|170900|17
1753696310000|2025-07-28 09:51:50|171050|171000|171100|171000|171100|171000|171050|170950|49
1753696320000|2025-07-28 09:52:00|171050|170950|171050|171000|171100|171000|171000|170950|78
1753696330000|2025-07-28 09:52:10|171100|171050|171100|171000|171100|171050|171050|171000|29
1753696340000|2025-07-28 09:52:20||171050||171050||171050||171000|35
1753696360000|2025-07-28 09:52:40|171150|171100|171150|171050|171150|171100|171150|171050|75
1753696370000|2025-07-28 09:52:50|171100|171100|171150|171050|171200|171150|171100|171050|57
1753696380000|2025-07-28 09:53:00|171100||171150||171150||171100||0
1753696390000|2025-07-28 09:53:10||171100||171050||171100||171050|0
1753696400000|2025-07-28 09:53:20|171200|171100|171150|171050|171250|171200|171150|171050|40
1753696410000|2025-07-28 09:53:30|171100|171000|171100|171000|171150|171000|171100|171000|5
1753696420000|2025-07-28 09:53:40|171050|170950|171100|171000|171100|171000|171000|170950|12
1753696430000|2025-07-28 09:53:50|171050||171050||171050||171050||0
1753696440000|2025-07-28 09:54:00|171100||171100||171100||171050||2
1753696460000|2025-07-28 09:54:20|171050||171050||171050||171050||0
1753696470000|2025-07-28 09:54:30|171100|171050|171100|171050|171100|171050|171100|171050|5
1753696490000|2025-07-28 09:54:50|171050|171000|171100|171000|171100|171000|171050|171000|12
1753696500000|2025-07-28 09:55:00||171050||171050||171050||171050|0
1753696510000|2025-07-28 09:55:10|171050|171000|170950|170850|171050|171000|170950|170850|159
1753696520000|2025-07-28 09:55:20|171000|170900|171000|170900|171000|170900|171000|170850|0
1753696530000|2025-07-28 09:55:30|171050|170950|171050|170950|171050|171000|171050|170950|21
1753696550000|2025-07-28 09:55:50|171000||171000||171000||171000||0
1753696560000|2025-07-28 09:56:00|170950|170900|170950|170900|171000|170950|170950|170900|10
1753696570000|2025-07-28 09:56:10|171000|170850|170950|170850|171000|170900|170950|170850|8
1753696590000|2025-07-28 09:56:30|170900||170900||170950||170900||14
1753696600000|2025-07-28 09:56:40|170950|170900|171000|170950|171000|170950|170950|170900|11
1753696610000|2025-07-28 09:56:50|171050|171000|170950|170850|171100|171000|170950|170850|101
1753696630000|2025-07-28 09:57:10|170900|170800|171000|170900|171000|170900|170900|170800|13
1753696650000|2025-07-28 09:57:30|171050|170950|171000|170950|171050|171000|171000|170950|83
1753696660000|2025-07-28 09:57:40|171050|171000|171050|170950|171100|171050|171050|170950|12
1753696670000|2025-07-28 09:57:50||171000||171000||171000||171000|0
1753696680000|2025-07-28 09:58:00|171000|170950|171150|171100|171150|171100|171000|170900|61
1753696690000|2025-07-28 09:58:10|||||||||10
1753696700000|2025-07-28 09:58:20|171200|171150|171200|171150|171200|171150|171200|171100|1
1753696710000|2025-07-28 09:58:30|171250|171200|171250|171200|171250|171200|171200|171100|18
1753696720000|2025-07-28 09:58:40|171300|171250|171300|171200|171300|171250|171300|171200|30
1753696730000|2025-07-28 09:58:50|171350|171250|171350|171250|171400|171350|171200|171150|441
1753696740000|2025-07-28 09:59:00|171300|171200|171350|171300|171350|171300|171300|171200|12
1753696750000|2025-07-28 09:59:10|||||||||38
1753696760000|2025-07-28 09:59:20|171400|171350|171350|171300|171400|171350|171350|171300|5
1753696770000|2025-07-28 09:59:30|||||||||34
1753696790000|2025-07-28 09:59:50|171300|171250|171300|171250|171350|171300|171300|171250|46
1753696800000|2025-07-28 10:00:00|171350|171200|171350|171300|171400|171350|171300|171200|41
1753696820000|2025-07-28 10:00:20|171300|171250|171350|171250|171350|171300|171300|171250|104
1753696830000|2025-07-28 10:00:30|171300||171300||171350||171300||5
1753696840000|2025-07-28 10:00:40|171350|171300|171350|171250|171350|171300|171300|171250|59
1753696860000|2025-07-28 10:01:00||171300||171300||171300||171300|0
1753696870000|2025-07-28 10:01:10|171300|171250|171300|171250|171300|171300|171300|171250|12
1753696880000|2025-07-28 10:01:20||171200||171200||171200||171200|6
1753696900000|2025-07-28 10:01:40|171250|171150|171200|171100|171300|171150|171200|171100|0
1753696910000|2025-07-28 10:01:50||171150||171150||171150||171150|0
1753696930000|2025-07-28 10:02:10|171250|171200|171300|171250|171300|171250|171250|171200|20
1753696940000|2025-07-28 10:02:20|171350||171350||171350||171350||7
1753696950000|2025-07-28 10:02:30|171300|171200|171250|171150|171300|171200|171250|171150|0
1753696980000|2025-07-28 10:03:00|171300|171200|171300|171200|171300|171250|171250|171150|85
1753696990000|2025-07-28 10:03:10|171350|171250|171350|171250|171350|171300|171350|171250|20
1753697000000|2025-07-28 10:03:20|171300|171200|171350|171250|171350|171250|171250|171200|14
1753697010000|2025-07-28 10:03:30|||||||||5
1753697030000|2025-07-28 10:03:50|171300|171200|171250|171200|171300|171200|171250|171150|25
1753697070000|2025-07-28 10:04:30|171200|171150|171200|171100|171200|171150|171150|171100|22
1753697080000|2025-07-28 10:04:40|171150||171200||171200||171150||0
1753697100000|2025-07-28 10:05:00|171150||171150||171200||171150||0
1753697120000|2025-07-28 10:05:20|171200|171150|171200|171100|171250|171200|171200|171100|36
1753697140000|2025-07-28 10:05:40|171150|171050|171100|171000|171150|171050|171050|171000|278
1753697150000|2025-07-28 10:05:50|171050||171050||171050||171050||0
1753697160000|2025-07-28 10:06:00|171100|171050|171100|171000|171100|171050|171100|171000|47
1753697170000|2025-07-28 10:06:10||171050||171050||171050||171050|7
1753697190000|2025-07-28 10:06:30|171050|171000|171100|171050|171100|171050|171050|171000|82
1753697210000|2025-07-28 10:06:50|171050|171000|171050|170950|171050|171000|171000|170950|42
1753697220000|2025-07-28 10:07:00|171000|170900|170950|170900|171000|170950|170950|170900|48
1753697240000|2025-07-28 10:07:20|171000|170950|171000|170950|171000|170950|171000|170950|12
1753697260000|2025-07-28 10:07:40|170950|170900|170950|170900|171000|170950|170950|170900|70
1753697270000|2025-07-28 10:07:50|170900|170850|170900|170800|170900|170850|170850|170800|9
1753697280000|2025-07-28 10:08:00|170850||170850||170850||170850||0
1753697290000|2025-07-28 10:08:10|170800|170750|170850|170750|170850|170800|170800|170750|14
1753697300000|2025-07-28 10:08:20||170800||170800||170800||170800|25
1753697340000|2025-07-28 10:09:00|170800|170750|170750|170700|170800|170750|170750|170700|109
1753697350000|2025-07-28 10:09:10|||||||||29
1753697370000|2025-07-28 10:09:30|170700|170650|170800|170700|170800|170750|170700|170650|44
1753697390000|2025-07-28 10:09:50|170750|170750|170750|170650|170750|170750|170750|170650|0
1753697400000|2025-07-28 10:10:00|170800|170700|170900|170850|170950|170900|170800|170700|109
1753697410000|2025-07-28 10:10:10|||||||||1
1753697420000|2025-07-28 10:10:20|170850|170800|170850|170800|170850|170800|170850|170750|12
1753697450000|2025-07-28 10:10:50|170900|170850|170900|170850|170900|170850|170900|170800|2
1753697460000|2025-07-28 10:11:00|170850|170800|170900|170800|170900|170800|170850|170800|82
1753697490000|2025-07-28 10:11:30|170850|170850|170900|170800|170900|170850|170850|170800|20
1753697500000|2025-07-28 10:11:40|170850|170850|170950|170900|170950|170900|170850|170850|3
1753697510000|2025-07-28 10:11:50|170900|170850|170950|170850|170950|170850|170900|170850|4
1753697530000|2025-07-28 10:12:10|170900|170800|170800|170700|170900|170800|170750|170700|65
1753697540000|2025-07-28 10:12:20|170750||170750||170800||170750||0
1753697550000|2025-07-28 10:12:30|170800|170750|170800|170700|170800|170750|170800|170700|45
1753697560000|2025-07-28 10:12:40|170750|170650|170750|170650|170750|170650|170700|170650|7
1753697570000|2025-07-28 10:12:50|170700||170700||170750||170700||0
1753697580000|2025-07-28 10:13:00|170750|170700|170800|170750|170800|170750|170750|170700|22
1753697630000|2025-07-28 10:13:50|170850|170800|170800|170750|170850|170800|170800|170750|38
1753697640000|2025-07-28 10:14:00|||||||||3
1753697660000|2025-07-28 10:14:20|170750|170700|170750|170650|170750|170700|170700|170650|81
1753697690000|2025-07-28 10:14:50|170700|170600|170700|170650|170700|170650|170650|170600|190
1753697700000|2025-07-28 10:15:00|170750|170700|170750|170700|170750|170700|170750|170700|0
1753697720000|2025-07-28 10:15:20|170800|170750|170800|170700|170800|170750|170800|170700|40
1753697740000|2025-07-28 10:15:40|170850|170750|170850|170800|170850|170800|170850|170750|6
1753697750000|2025-07-28 10:15:50|170900|170850|170900|170850|170900|170850|170900|170850|0
1753697760000|2025-07-28 10:16:00|170950|170900|170950|170900|170950|170900|170900|170850|42
1753697790000|2025-07-28 10:16:30|171000|170950|171000|170950|171000|170950|171000|170950|292
1753697820000|2025-07-28 10:17:00|170950|170900|170900|170800|170950|170900|170900|170800|63
1753697830000|2025-07-28 10:17:10|170950|170850|170850|170800|170950|170850|170850|170800|0
1753697860000|2025-07-28 10:17:40|170800|170750|170850|170750|170850|170750|170800|170700|21
1753697870000|2025-07-28 10:17:50||170800||170750||170800||170750|0
1753697890000|2025-07-28 10:18:10|170800|170800|170850|170800|170850|170800|170800|170800|4
1753697910000|2025-07-28 10:18:30||170750||170750||170750||170750|0
1753697920000|2025-07-28 10:18:40|170900|170800|170900|170800|170950|170900|170900|170800|55
1753697930000|2025-07-28 10:18:50|170950|170850|170950|170900|171000|170950|170900|170850|101
1753697940000|2025-07-28 10:19:00|171000|170850|171000|170900|171000|170950|171000|170850|25
1753697960000|2025-07-28 10:19:20||170950||170900||170950||170900|20
1753697970000|2025-07-28 10:19:30|171050|170950|171000|170900|171050|171000|171000|170900|56
1753697980000|2025-07-28 10:19:40|171050|170950|171050|171000|171100|171000|171000|170950|11
1753697990000|2025-07-28 10:19:50|171100|171050|171100|171050|171100|171050|171100|171050|0
1753698030000|2025-07-28 10:20:30|171150|171100|171150|171100|171150|171100|171150|171100|4
1753698040000|2025-07-28 10:20:40|171200|171150|171200|171100|171200|171150|171150|171100|34
1753698080000|2025-07-28 10:21:20|171150||171150||171150||171150||0
1753698090000|2025-07-28 10:21:30|171100|171050|171100|171000|171100|171050|171050|171000|44
1753698110000|2025-07-28 10:21:50||171050||171050||171050||171050|0
1753698150000|2025-07-28 10:22:30|171050|171000|171050|171000|171050|171000|171050|171000|30
1753698160000|2025-07-28 10:22:40|171100|170950|171050|170950|171100|171000|171050|170950|8
1753698170000|2025-07-28 10:22:50|171000|171000|171050|171000|171050|171000|171000|170950|0
1753698180000|2025-07-28 10:23:00|171100|171050|171100|171000|171150|171050|171100|171000|74
1753698210000|2025-07-28 10:23:30||171050||171000||171050||171000|0
1753698220000|2025-07-28 10:23:40||171050||171000||171050||171000|0
1753698230000|2025-07-28 10:23:50|171150|171050|171150|171100|171150|171100|171150|171050|0
1753698240000|2025-07-28 10:24:00|171100|171050|171100|171000|171100|171050|171100|171000|2
1753698250000|2025-07-28 10:24:10|171050|170950|171050|171000|171100|171000|171000|170950|74
1753698260000|2025-07-28 10:24:20|||||||||4
1753698270000|2025-07-28 10:24:30|171000|170950|171050|170950|171050|171000|171000|170950|9
1753698280000|2025-07-28 10:24:40|171000|171000|171050|170950|171050|171000|171000|170950|1
1753698290000|2025-07-28 10:24:50|171000|171000|171150|171050|171150|171100|171000|170950|113
1753698300000|2025-07-28 10:25:00||171100||171050||171100||171050|0
1753698310000|2025-07-28 10:25:10|171100|171000|171100|171000|171100|171000|171100|171000|7
1753698320000|2025-07-28 10:25:20||171050||171000||171050||171000|0
1753698330000|2025-07-28 10:25:30|171050||171100||171100||171050||1
1753698340000|2025-07-28 10:25:40|171050||171050||171050||171050||0
1753698370000|2025-07-28 10:26:10|171100|171050|171100|171050|171100|171050|171100|171050|51
1753698390000|2025-07-28 10:26:30|171050|171000|171100|171000|171100|171000|171050|171000|33
1753698400000|2025-07-28 10:26:40|171050||171100||171100||171050||1
1753698410000|2025-07-28 10:26:50|171050|171050|171100|171000|171100|171050|171050|171000|3
1753698420000|2025-07-28 10:27:00||171050||171050||171050||171050|0
1753698430000|2025-07-28 10:27:10|171150|171100|171150|171100|171150|171100|171150|171050|156
1753698440000|2025-07-28 10:27:20|171100|171050|171100|171000|171100|171050|171100|171000|3
1753698460000|2025-07-28 10:27:40|171150|171050|171050|170950|171150|171100|170950|170900|137
1753698480000|2025-07-28 10:28:00|171100|171000|171150|171100|171150|171100|171100|171000|21
1753698490000|2025-07-28 10:28:10|171200|171150|171200|171100|171200|171150|171200|171100|80
1753698510000|2025-07-28 10:28:30|171150|171050|171000|170950|171200|171050|171000|170950|315
1753698520000|2025-07-28 10:28:40|171050||171050||171050||171050||0
1753698550000|2025-07-28 10:29:10|171100|171000|171050|171000|171100|171000|171050|171000|15
1753698570000|2025-07-28 10:29:30|171100|171050|171150|171050|171150|171050|171050|171050|56
1753698580000|2025-07-28 10:29:40|171100|171000|171100|171000|171100|171000|171100|171000|0
1753698600000|2025-07-28 10:30:00|171050||171050||171100||171050||0
1753698610000|2025-07-28 10:30:10|171100|171050|171100|171050|171100|171050|171050|171000|79
1753698620000|2025-07-28 10:30:20||171000||171000||171000||171000|0
1753698670000|2025-07-28 10:31:10|171050||171050||171050||171050||0
1753698680000|2025-07-28 10:31:20|171000|170950|171050|170950|171050|170950|171000|170950|19
1753698690000|2025-07-28 10:31:30|171000|170900|170900|170800|171000|170900|170850|170800|86
1753698710000|2025-07-28 10:31:50|170850|170850|170900|170800|170900|170850|170850|170800|32
1753698730000|2025-07-28 10:32:10|170950|170850|170950|170850|170950|170850|170950|170850|0
1753698740000|2025-07-28 10:32:20|170900||170900||170950||170900||0
1753698750000|2025-07-28 10:32:30|170950|170900|170900|170850|170950|170900|170900|170850|0
1753698760000|2025-07-28 10:32:40|||||||||22
1753698780000|2025-07-28 10:33:00|170950|170900|170950|170900|171000|170950|170950|170900|1
1753698790000|2025-07-28 10:33:10|171000|170950|170950|170900|171000|170950|170950|170900|5
1753698800000|2025-07-28 10:33:20|170900|170850|170900|170850|170950|170850|170900|170850|27
1753698810000|2025-07-28 10:33:30|170850|170800|170800|170750|170850|170800|170800|170750|17
1753698830000|2025-07-28 10:33:50|170750|170700|170800|170700|170800|170700|170750|170700|7
1753698840000|2025-07-28 10:34:00|170750|170650|170700|170650|170800|170650|170650|170600|206
1753698850000|2025-07-28 10:34:10|170650|170600|170650|170600|170650|170600|170600|170550|44
1753698860000|2025-07-28 10:34:20|170700|170550|170650|170600|170700|170600|170650|170550|26
1753698870000|2025-07-28 10:34:30|170700|170650|170700|170600|170700|170650|170700|170600|7
1753698890000|2025-07-28 10:34:50||170650||170650||170650||170650|0
1753698900000|2025-07-28 10:35:00|170750|170700|170750|170700|170800|170750|170750|170650|50
1753698910000|2025-07-28 10:35:10|170800|170750|170800|170700|170850|170800|170800|170700|0
1753698920000|2025-07-28 10:35:20|170750||170750||170750||170750||0
1753698930000|2025-07-28 10:35:30|170800|170750|170800|170700|170800|170750|170800|170700|0
1753698940000|2025-07-28 10:35:40||170750||170750||170750||170750|0
1753698950000|2025-07-28 10:35:50|||||||||13
1753698960000|2025-07-28 10:36:00|170850||170800||170850||170800||43
1753698990000|2025-07-28 10:36:30|170850||170850||170850||170850||0
1753699000000|2025-07-28 10:36:40||170800||170750||170800||170750|5
1753699010000|2025-07-28 10:36:50|170800|170800|170800|170750|170850|170800|170800|170750|63
1753699020000|2025-07-28 10:37:00|170750|170700|170750|170650|170750|170700|170750|170650|15
1753699030000|2025-07-28 10:37:10||170700||170650||170700||170650|0
1753699050000|2025-07-28 10:37:30|170700|170600|170700|170600|170700|170650|170700|170600|0
1753699070000|2025-07-28 10:37:50|170650||170650||170650||170650||0
1753699080000|2025-07-28 10:38:00|170700|170650|170700|170650|170750|170650|170700|170650|42
1753699090000|2025-07-28 10:38:10|170650|170600|170700|170600|170700|170600|170650|170600|25
1753699100000|2025-07-28 10:38:20|170650||170650||170700||170650||0
1753699120000|2025-07-28 10:38:40|170600|170550|170650|170600|170650|170600|170600|170550|97
1753699150000|2025-07-28 10:39:10||170550||170600||170600||170550|0
1753699160000|2025-07-28 10:39:20|||||||||1
1753699170000|2025-07-28 10:39:30|170600|170550|170600|170550|170600|170550|170600|170550|84
1753699180000|2025-07-28 10:39:40|170650|170600|170700|170600|170700|170650|170650|170600|86
1753699200000|2025-07-28 10:40:00||170650||170650||170650||170650|0
1753699230000|2025-07-28 10:40:30|170750|170700|170750|170700|170750|170700|170750|170650|0
1753699240000|2025-07-28 10:40:40|||||||||3
1753699260000|2025-07-28 10:41:00||170650||170650||170650||170650|4
1753699270000|2025-07-28 10:41:10|170700|170600|170700|170600|170700|170600|170700|170600|0
1753699280000|2025-07-28 10:41:20|170650|170550|170650|170600|170650|170600|170600|170550|20
1753699300000|2025-07-28 10:41:40|170700|170650|170750|170650|170750|170700|170700|170650|5
1753699320000|2025-07-28 10:42:00|170700|170600|170700|170600|170700|170600|170700|170600|0
1753699330000|2025-07-28 10:42:10||170650||170650||170650||170650|0
1753699350000|2025-07-28 10:42:30|||||||||25
1753699360000|2025-07-28 10:42:40|||||||||12
1753699370000|2025-07-28 10:42:50|170750|170700|170750|170700|170750|170700|170750|170650|0
1753699390000|2025-07-28 10:43:10|170700|170650|170650|170600|170700|170650|170650|170550|70
1753699410000|2025-07-28 10:43:30|||||||||3
1753699420000|2025-07-28 10:43:40|170700|170650|170750|170650|170750|170650|170700|170650|30
1753699430000|2025-07-28 10:43:50|170700||170750||170750||170700||0
1753699440000|2025-07-28 10:44:00|170700||170700||170750||170700||0
1753699490000|2025-07-28 10:44:50||170600||170600||170600||170600|7
1753699510000|2025-07-28 10:45:10|||||||||2
1753699540000|2025-07-28 10:45:40|170650||170650||170650||170650||0
1753699550000|2025-07-28 10:45:50|170600|170550|170600|170550|170650|170600|170600|170550|19
1753699560000|2025-07-28 10:46:00||170500||170550||170550||170500|73
1753699570000|2025-07-28 10:46:10|170550|170500|170550|170500|170600|170500|170550|170500|9
1753699590000|2025-07-28 10:46:30|||||||||20
1753699600000|2025-07-28 10:46:40|170500|170450|170500|170450|170500|170450|170500|170450|6
1753699630000|2025-07-28 10:47:10|170550|170500|170550|170500|170550|170500|170550|170500|1
1753699640000|2025-07-28 10:47:20|170500|170450|170500|170450|170500|170450|170500|170450|0
1753699650000|2025-07-28 10:47:30||170400||170400||170400||170400|30
1753699690000|2025-07-28 10:48:10|170450||170500||170500||170450||19
1753699710000|2025-07-28 10:48:30|170550|170450|170550|170500|170550|170500|170500|170450|11
1753699730000|2025-07-28 10:48:50|170600|170550|170500|170400|170600|170550|170450|170400|23
1753699750000|2025-07-28 10:49:10|170450|170450|170500|170400|170500|170450|170450|170400|29
1753699760000|2025-07-28 10:49:20||170450||170450||170450||170450|0
1753699770000|2025-07-28 10:49:30||170400||170400||170400||170400|29
1753699790000|2025-07-28 10:49:50|170450||170450||170450||170450||0
1753699800000|2025-07-28 10:50:00|170350|170300|170350|170300|170350|170300|170350|170250|151
1753699810000|2025-07-28 10:50:10|170300|170250|170350|170250|170350|170300|170300|170250|210
1753699840000|2025-07-28 10:50:40|170300|170200|170250|170200|170300|170200|170250|170200|33
1753699850000|2025-07-28 10:50:50|170200|170150|170200|170150|170250|170200|170200|170150|27
1753699900000|2025-07-28 10:51:40|170250|170200|170200|170150|170250|170200|170200|170150|4
1753699910000|2025-07-28 10:51:50|170250|170200|170200|170150|170250|170200|170200|170150|35
1753699920000|2025-07-28 10:52:00|170250|170200|170200|170150|170250|170200|170200|170150|24
1753699930000|2025-07-28 10:52:10|170250|170100|170200|170100|170250|170150|170200|170100|29
1753699940000|2025-07-28 10:52:20||170150||170150||170150||170150|0
1753699950000|2025-07-28 10:52:30|170150|170100|170100|170050|170150|170100|170050|170000|191
1753699960000|2025-07-28 10:52:40|170150|170100|170200|170100|170250|170200|170150|170100|469
1753699970000|2025-07-28 10:52:50|170150|170150|170150|170100|170150|170150|170150|170100|23
1753699980000|2025-07-28 10:53:00|170000|169850|170050|170000|170100|170050|170000|169850|1174
1753700000000|2025-07-28 10:53:20|170000|169950|170000|169900|170000|169950|170000|169900|0
1753700010000|2025-07-28 10:53:30|169950|169950|170050|169950|170050|169950|169950|169900|18
1753700040000|2025-07-28 10:54:00|170100|170000|170050|170000|170100|170050|170050|169950|35
1753700050000|2025-07-28 10:54:10|170000|169950|170050|169950|170050|170000|170000|169950|200
1753700060000|2025-07-28 10:54:20|170000|169900|169950|169850|170000|169900|169900|169850|37
1753700070000|2025-07-28 10:54:30|170050|169900|170000|169950|170050|169950|170000|169850|240
1753700080000|2025-07-28 10:54:40|||||||||11
1753700100000|2025-07-28 10:55:00|170050|170000|170100|170000|170100|170050|170050|169950|229
1753700110000|2025-07-28 10:55:10||170050||170050||170050||170050|0
1753700120000|2025-07-28 10:55:20|170150|170100|170100|170000|170150|170100|170100|170000|49
1753700130000|2025-07-28 10:55:30|170150|170050|170150|170050|170150|170050|170050|170000|70
1753700140000|2025-07-28 10:55:40|170100|170100|170150|170050|170150|170100|170100|170050|0
1753700150000|2025-07-28 10:55:50||170100||170100||170100||170100|0
1753700170000|2025-07-28 10:56:10|170200|170150|170050|170000|170200|170150|170050|170000|69
1753700180000|2025-07-28 10:56:20|170100|170050|170100|170000|170100|170050|170100|170000|19
1753700200000|2025-07-28 10:56:40||170050||170050||170050||170050|0
1753700210000|2025-07-28 10:56:50|170150|170100|170150|170050|170150|170100|170150|170050|41
1753700220000|2025-07-28 10:57:00|170100||170150||170150||170100||23
1753700230000|2025-07-28 10:57:10|170100|170000|170100|170000|170100|170000|170100|170000|11
1753700250000|2025-07-28 10:57:30|170050|170050|170000|169900|170050|170050|169950|169900|68
1753700260000|2025-07-28 10:57:40|169950||169950||169950||169950||34
1753700280000|2025-07-28 10:58:00|170000||170000||170000||170000||0
1753700300000|2025-07-28 10:58:20|169950||170000||170000||169950||44
1753700310000|2025-07-28 10:58:30|170050|169950|170050|170000|170050|170000|170050|169900|29
1753700320000|2025-07-28 10:58:40|170100|170050|170100|170050|170150|170100|170100|170050|151
1753700330000|2025-07-28 10:58:50|170050|170000|170000|169900|170100|170000|170000|169900|28
1753700350000|2025-07-28 10:59:10|170050|169950|170000|169900|170050|169950|169900|169850|214
1753700370000|2025-07-28 10:59:30||169950||169950||169950||169950|0
1753700380000|2025-07-28 10:59:40|||||||||3
1753700390000|2025-07-28 10:59:50|169950|169900|170000|169850|170000|169950|169950|169850|41
1753700400000|2025-07-28 11:00:00|169950|169900|170000|169900|170000|169900|169950|169900|0
1753700530000|2025-07-28 11:02:10|169950|169850|169950|169900|170100|170000|169950|169850|344
1753700540000|2025-07-28 11:02:20|170000|169850|169900|169800|170000|169950|169850|169800|391
1753700550000|2025-07-28 11:02:30|169850|169850|169900|169800|169950|169850|169850|169800|210
1753700560000|2025-07-28 11:02:40|169850|169750|169850|169750|169850|169800|169800|169750|66
1753700570000|2025-07-28 11:02:50|169800|169800|169850|169750|169850|169800|169800|169750|40
1753700600000|2025-07-28 11:03:20|169900|169800|169850|169750|169900|169800|169800|169750|199
1753700620000|2025-07-28 11:03:40|169800|169800|169850|169800|169850|169800|169800|169800|4
1753700640000|2025-07-28 11:04:00||169750||169800||169800||169750|0
1753700650000|2025-07-28 11:04:10|169900||169900||169900||169900||13
1753700660000|2025-07-28 11:04:20|169850|169750|169850|169750|169850|169750|169800|169750|13
1753700670000|2025-07-28 11:04:30|169800||169800||169850||169800||0
1753700690000|2025-07-28 11:04:50|169850|169800|169800|169750|169850|169800|169800|169750|64
1753700720000|2025-07-28 11:05:20|||||||||29
1753700750000|2025-07-28 11:05:50|169750|169700|169700|169600|169750|169700|169650|169600|123
1753700790000|2025-07-28 11:06:30|169650||169650||169650||169650||6
1753700800000|2025-07-28 11:06:40|||||||||15
1753700820000|2025-07-28 11:07:00|169700|169650|169700|169600|169700|169650|169650|169600|66
1753700830000|2025-07-28 11:07:10||169650||169650||169650||169650|80
1753700840000|2025-07-28 11:07:20|169650|169600|169650|169600|169650|169600|169650|169600|9
1753700880000|2025-07-28 11:08:00|||||||||1
1753700900000|2025-07-28 11:08:20|169600|169550|169550|169500|169600|169550|169550|169500|61
1753700920000|2025-07-28 11:08:40|169500|169450|169500|169400|169500|169450|169450|169400|190
1753700930000|2025-07-28 11:08:50|169450|169450|169500|169400|169500|169450|169450|169400|195
1753700940000|2025-07-28 11:09:00|169550|169450|169550|169500|169550|169500|169550|169450|25
1753700950000|2025-07-28 11:09:10|169500|169450|169450|169400|169500|169450|169400|169350|181
1753700970000|2025-07-28 11:09:30|169400|169350|169400|169300|169400|169350|169400|169300|41
1753700980000|2025-07-28 11:09:40|169450|169400|169450|169400|169450|169400|169350|169300|76
1753700990000|2025-07-28 11:09:50|||||||||22
1753701000000|2025-07-28 11:10:00|169400|169350|169450|169350|169450|169350|169400|169350|26
1753701010000|2025-07-28 11:10:10|169400||169450||169450||169400||12
1753701020000|2025-07-28 11:10:20|169500|169400|169450|169350|169500|169400|169450|169350|27
1753701030000|2025-07-28 11:10:30|169500|169400|169450|169400|169500|169450|169450|169350|254
1753701040000|2025-07-28 11:10:40|169500|169450|169550|169500|169550|169500|169500|169450|11
1753701050000|2025-07-28 11:10:50|169600|169450|169650|169600|169650|169600|169600|169450|18
1753701080000|2025-07-28 11:11:20|169700|169650|169700|169600|169700|169650|169700|169600|15
1753701090000|2025-07-28 11:11:30|169650|169650|169550|169450|169650|169650|169550|169450|132
1753701100000|2025-07-28 11:11:40||169500||169450||169500||169450|4
1753701110000|2025-07-28 11:11:50|169500||169500||169500||169500||25
1753701120000|2025-07-28 11:12:00|169450|169400|169450|169400|169500|169400|169450|169400|87
1753701130000|2025-07-28 11:12:10|169500|169450|169500|169400|169550|169500|169500|169400|267
1753701160000|2025-07-28 11:12:40|||||||||9
1753701170000|2025-07-28 11:12:50|169550|169450|169550|169450|169550|169500|169500|169400|16
1753701180000|2025-07-28 11:13:00|169500|169500|169500|169450|169550|169500|169500|169450|23
1753701190000|2025-07-28 11:13:10|||||||||26
1753701210000|2025-07-28 11:13:30|||||||||31
1753701220000|2025-07-28 11:13:40|||||||||2
1753701230000|2025-07-28 11:13:50||169400||169400||169400||169400|9
1753701240000|2025-07-28 11:14:00|169450|169450|169500|169450|169500|169450|169450|169450|10
1753701260000|2025-07-28 11:14:20||169400||169400||169400||169400|12
1753701270000|2025-07-28 11:14:30|169550|169450|169550|169500|169550|169500|169550|169400|39
1753701280000|2025-07-28 11:14:40|||||||||21
1753701290000|2025-07-28 11:14:50|169600|169550|169600|169500|169600|169550|169550|169500|30
1753701300000|2025-07-28 11:15:00|169550|169550|169600|169500|169600|169550|169550|169500|74
1753701310000|2025-07-28 11:15:10|169550||169550||169550||169550||58
1753701320000|2025-07-28 11:15:20|169600|169550|169600|169550|169600|169550|169600|169550|8
1753701330000|2025-07-28 11:15:30|||||||||11
1753701340000|2025-07-28 11:15:40|169650|169600|169600|169500|169650|169600|169600|169500|181
1753701350000|2025-07-28 11:15:50|169550||169550||169600||169550||0
1753701370000|2025-07-28 11:16:10|169500|169450|169550|169500|169550|169500|169500|169450|26
1753701380000|2025-07-28 11:16:20|169600|169550|169600|169550|169600|169550|169600|169550|89
1753701390000|2025-07-28 11:16:30|169650|169600|169600|169550|169650|169600|169600|169550|29
1753701400000|2025-07-28 11:16:40||169500||169500||169500||169500|89
1753701410000|2025-07-28 11:16:50|169650|169550|169700|169650|169700|169650|169650|169550|38
1753701430000|2025-07-28 11:17:10|169650|169600|169650|169600|169650|169600|169650|169600|0
1753701440000|2025-07-28 11:17:20|169700|169650|169650|169600|169700|169650|169650|169600|19
1753701480000|2025-07-28 11:18:00|169600|169550|169650|169550|169650|169600|169600|169500|180
1753701490000|2025-07-28 11:18:10|169700|169600|169700|169650|169750|169700|169700|169600|80
1753701500000|2025-07-28 11:18:20|169750|169600|169750|169650|169750|169700|169750|169600|12
1753701540000|2025-07-28 11:19:00|169800|169700|169750|169700|169800|169750|169700|169650|200
1753701550000|2025-07-28 11:19:10|169800|169750|169800|169750|169800|169750|169800|169750|103
1753701570000|2025-07-28 11:19:30|169850|169800|169800|169750|169850|169800|169750|169700|141
1753701590000|2025-07-28 11:19:50|169850|169800|169850|169800|169900|169850|169850|169800|39
1753701600000|2025-07-28 11:20:00|169900|169850|169850|169800|169900|169850|169850|169800|51
1753701640000|2025-07-28 11:20:40|||||||||2
1753701650000|2025-07-28 11:20:50|169900|169850|169900|169800|169900|169850|169900|169800|56
1753701660000|2025-07-28 11:21:00|169850|169750|169850|169750|169850|169750|169850|169750|110
1753701670000|2025-07-28 11:21:10|169800|169700|169750|169700|169800|169700|169750|169700|6
1753701690000|2025-07-28 11:21:30|169700|169650|169750|169700|169750|169700|169700|169650|12
1753701720000|2025-07-28 11:22:00|169700|169650|169750|169700|169750|169700|169700|169650|24
1753701760000|2025-07-28 11:22:40|169700|169650|169650|169600|169750|169700|169650|169600|123
1753701790000|2025-07-28 11:23:10|169600|169550|169650|169600|169650|169600|169550|169500|267
1753701800000|2025-07-28 11:23:20|169600|169550|169600|169550|169650|169550|169600|169550|29
1753701810000|2025-07-28 11:23:30|169650|169600|169650|169550|169650|169600|169650|169550|32
1753701820000|2025-07-28 11:23:40|169700|169600|169750|169700|169800|169750|169700|169600|165
1753701830000|2025-07-28 11:23:50|169700|169650|169650|169600|169750|169650|169650|169600|27
1753701840000|2025-07-28 11:24:00|||||||||3
1753701850000|2025-07-28 11:24:10|169700|169650|169700|169600|169700|169650|169650|169600|38
1753701860000|2025-07-28 11:24:20||169650||169600||169650||169600|0
1753701870000|2025-07-28 11:24:30|169650|169550|169650|169550|169700|169550|169650|169550|0
1753701890000|2025-07-28 11:24:50|169700|169600|169700|169600|169700|169650|169700|169600|1
1753701900000|2025-07-28 11:25:00||169650||169650||169650||169650|0
1753701930000|2025-07-28 11:25:30|169750|169700|169700|169650|169750|169700|169700|169650|41
1753701950000|2025-07-28 11:25:50|169750|169700|169750|169650|169750|169700|169750|169650|8
1753701960000|2025-07-28 11:26:00|169700||169700||169750||169700||20
1753701970000|2025-07-28 11:26:10|169750|169600|169650|169550|169750|169600|169650|169550|56
1753701980000|2025-07-28 11:26:20|169600|169500|169700|169600|169700|169600|169600|169500|46
1753702010000|2025-07-28 11:26:50|169750|169650|169850|169800|169850|169800|169750|169650|104
1753702020000|2025-07-28 11:27:00|169900|169850|169950|169900|170000|169900|169900|169850|75
1753702030000|2025-07-28 11:27:10|169900|169850|169900|169800|169900|169850|169900|169800|141
1753702060000|2025-07-28 11:27:40|169950|169850|169900|169850|169950|169850|169900|169850|0
1753702070000|2025-07-28 11:27:50|169950||169900||169950||169900||0
1753702090000|2025-07-28 11:28:10|169950|169900|169950|169900|169950|169900|169900|169850|23
1753702100000|2025-07-28 11:28:20|170000||170000||170000||170000||26
1753702110000|2025-07-28 11:28:30|169950||170000||170000||169950||0
1753702120000|2025-07-28 11:28:40|169950||169950||169950||169950||0
1753702130000|2025-07-28 11:28:50|170000|169950|170000|169900|170000|169950|170000|169900|7
1753702150000|2025-07-28 11:29:10|170050|169950|170100|170000|170100|170000|170050|169950|427
1753702160000|2025-07-28 11:29:20||170050||170050||170050||170050|16
1753702170000|2025-07-28 11:29:30|170150|170100|170250|170150|170250|170200|170150|170100|100
1753702190000|2025-07-28 11:29:50|170200|170100|170200|170100|170200|170150|170200|170100|23
1753702200000|2025-07-28 11:30:00|170150||170150||170150||170150||0
1753702210000|2025-07-28 11:30:10|170100|170050|170100|170050|170100|170050|170100|170050|0
1753702220000|2025-07-28 11:30:20|170150|170100|170150|170100|170150|170100|170150|170050|0
1753702240000|2025-07-28 11:30:40|170100|170050|170100|170050|170100|170050|170100|170050|0
1753702250000|2025-07-28 11:30:50|170150|170100|170150|170100|170150|170100|170150|170100|9
1753702260000|2025-07-28 11:31:00|||||||||1
1753702270000|2025-07-28 11:31:10|170200|170150|170150|170100|170200|170150|170100|170050|37
1753702300000|2025-07-28 11:31:40|170100|170050|170100|170000|170100|170050|170100|170000|220
1753702310000|2025-07-28 11:31:50|170150|170050|170150|170100|170150|170100|170150|170050|0
1753702320000|2025-07-28 11:32:00||170050||170100||170100||170050|0
1753702350000|2025-07-28 11:32:30|||||||||41
1753702370000|2025-07-28 11:32:50|170100|170050|170100|170000|170100|170050|170100|170000|74
1753702380000|2025-07-28 11:33:00||170050||170000||170050||170000|0
1753702390000|2025-07-28 11:33:10||170050||170050||170050||170050|0
1753702420000|2025-07-28 11:33:40|170150|170000|170150|170050|170150|170050|170150|170000|10
1753702440000|2025-07-28 11:34:00|170100|170100|170150|170050|170150|170100|170100|170050|6
1753702450000|2025-07-28 11:34:10|170100||170100||170100||170100||0
1753702460000|2025-07-28 11:34:20||170000||170000||170000||170000|3
1753702470000|2025-07-28 11:34:30|170150|170050|170150|170100|170150|170100|170150|170050|10
1753702480000|2025-07-28 11:34:40|||||||||7
1753702490000|2025-07-28 11:34:50|||||||||18
1753702520000|2025-07-28 11:35:20||170050||170050||170050||170050|2
1753702540000|2025-07-28 11:35:40|170100|170000|170100|170050|170100|170050|170100|170000|0
1753702560000|2025-07-28 11:36:00||170000||170000||170000||170000|0
1753702570000|2025-07-28 11:36:10|170050||170050||170100||170050||0
1753702580000|2025-07-28 11:36:20|170100|170050|170100|170000|170100|170050|170100|170000|23
1753702590000|2025-07-28 11:36:30|170150|170050|170150|170100|170150|170100|170150|170050|12
1753702600000|2025-07-28 11:36:40|170200|170150|170200|170100|170200|170150|170150|170100|7
1753702620000|2025-07-28 11:37:00|170150||170150||170150||170150||0
1753702630000|2025-07-28 11:37:10|170200||170200||170200||170200||35
1753702690000|2025-07-28 11:38:10|170250|170150|170350|170250|170350|170300|170250|170100|277
1753702710000|2025-07-28 11:38:30|170300||170350||170350||170300||0
1753702750000|2025-07-28 11:39:10|170400|170300|170400|170350|170400|170350|170350|170300|16
1753702760000|2025-07-28 11:39:20|170350|170300|170350|170300|170350|170300|170350|170300|0
1753702770000|2025-07-28 11:39:30||170250||170300||170300||170250|3
1753702780000|2025-07-28 11:39:40|170400|170350|170350|170300|170400|170350|170350|170300|91
1753702800000|2025-07-28 11:40:00||170250||170250||170250||170250|0
1753702830000|2025-07-28 11:40:30|170300||170350||170350||170300||25
1753702840000|2025-07-28 11:40:40|170300||170350||170350||170300||19
1753702860000|2025-07-28 11:41:00||170300||170300||170300||170250|4
1753702950000|2025-07-28 11:42:30|170400|170350|170300|170250|170400|170350|170300|170250|72
1753702960000|2025-07-28 11:42:40|170350||170300||170350||170300||29
1753702970000|2025-07-28 11:42:50|170200|170150|170250|170150|170250|170150|170200|170150|252
1753702980000|2025-07-28 11:43:00|170300|170200|170300|170250|170300|170250|170250|170200|17
1753703020000|2025-07-28 11:43:40|170250|170200|170350|170300|170350|170300|170250|170200|21
1753703030000|2025-07-28 11:43:50||170250||170250||170300||170250|21
1753703050000|2025-07-28 11:44:10|170300|170200|170350|170300|170350|170300|170300|170200|48
1753703060000|2025-07-28 11:44:20|170400|170250|170350|170300|170400|170300|170300|170250|8
1753703080000|2025-07-28 11:44:40|170300|170250|170300|170250|170300|170250|170300|170250|0
1753703090000|2025-07-28 11:44:50|170350||170350||170350||170350||0
1753703100000|2025-07-28 11:45:00|170300|170300|170250|170200|170350|170300|170250|170150|286
1753703110000|2025-07-28 11:45:10||170150||170200||170200||170150|0
1753703120000|2025-07-28 11:45:20|170200|170150|170200|170150|170250|170150|170200|170150|27
1753703210000|2025-07-28 11:46:50|170150|170100|170200|170100|170200|170100|170150|170100|40
1753703220000|2025-07-28 11:47:00|170250|170150|170200|170150|170250|170200|170200|170150|31
1753703240000|2025-07-28 11:47:20|170150|170100|170100|170050|170200|170100|170050|170000|18
1753703260000|2025-07-28 11:47:40|170050|170000|170150|170100|170150|170100|170050|170000|65
1753703270000|2025-07-28 11:47:50|170200||170150||170200||170150||5
1753703280000|2025-07-28 11:48:00|170200|170150|170250|170150|170250|170200|170200|170150|46
1753703290000|2025-07-28 11:48:10|170200||170250||170250||170200||2
1753703300000|2025-07-28 11:48:20|170200||170250||170250||170200||58
1753703310000|2025-07-28 11:48:30|170200||170200||170250||170200||0
1753703320000|2025-07-28 11:48:40|170250||170250||170250||170200||0
1753703330000|2025-07-28 11:48:50|170200||170200||170200||170200||0
1753703340000|2025-07-28 11:49:00|170150|170100|170200|170100|170200|170100|170150|170100|4
1753703350000|2025-07-28 11:49:10|170150||170150||170150||170150||0
1753703360000|2025-07-28 11:49:20|170200||170200||170200||170200||0
1753703380000|2025-07-28 11:49:40|170150|170050|170150|170100|170150|170100|170150|170050|13
1753703390000|2025-07-28 11:49:50|170200|170150|170200|170150|170200|170150|170200|170150|24
1753703440000|2025-07-28 11:50:40|170300|170250|170350|170300|170350|170300|170300|170250|191
1753703460000|2025-07-28 11:51:00|170400|170350|170400|170350|170450|170400|170400|170350|228
1753703470000|2025-07-28 11:51:10|||||||||23
1753703480000|2025-07-28 11:51:20|170450|170400|170450|170400|170450|170400|170450|170400|111
1753703490000|2025-07-28 11:51:30|170400|170350|170400|170350|170450|170350|170400|170350|37
1753703520000|2025-07-28 11:52:00|170350|170300|170350|170250|170400|170350|170350|170250|9
1753703530000|2025-07-28 11:52:10|170400|170300|170400|170300|170400|170300|170400|170300|0
1753703540000|2025-07-28 11:52:20|170450|170350|170400|170350|170450|170350|170400|170350|0
1753703560000|2025-07-28 11:52:40|170450||170400||170450||170400||0
1753703570000|2025-07-28 11:52:50|170300|170250|170300|170250|170400|170300|170250|170200|1139
1753703580000|2025-07-28 11:53:00|170250|170200|170200|170100|170250|170200|170200|170100|285
1753703590000|2025-07-28 11:53:10|170250|170150|170200|170150|170250|170200|170200|170100|45
1753703610000|2025-07-28 11:53:30|170250|170200|170250|170150|170250|170200|170200|170150|31
1753703620000|2025-07-28 11:53:40|170200|170100|170050|170000|170250|170100|170050|170000|309
1753703630000|2025-07-28 11:53:50|170000|169950|169950|169900|170050|170000|169950|169900|319
1753703640000|2025-07-28 11:54:00|170000||170000||170000||169950||0
1753703650000|2025-07-28 11:54:10|169950||169950||170000||169950||43
1753703660000|2025-07-28 11:54:20|169900|169850|169950|169850|169950|169900|169900|169850|6
1753703670000|2025-07-28 11:54:30||169900||169900||169900||169900|0
1753703690000|2025-07-28 11:54:50|170000|169850|170000|169950|170000|169950|170000|169850|23
1753703720000|2025-07-28 11:55:20||169900||169900||169950||169900|0
1753703750000|2025-07-28 11:55:50||169950||169950||169950||169950|0
1753703780000|2025-07-28 11:56:20|169950|169900|169950|169900|169950|169900|169950|169900|16
1753703790000|2025-07-28 11:56:30|169900|169850|169950|169900|170000|169950|169850|169800|24
1753703800000|2025-07-28 11:56:40|170000|169950|170100|170000|170100|170050|170000|169950|207
1753703820000|2025-07-28 11:57:00||170050||170050||170050||170050|0
1753703830000|2025-07-28 11:57:10|170150|170100|170150|170050|170150|170100|170150|170050|16
1753703840000|2025-07-28 11:57:20||170100||170100||170100||170100|0
1753703850000|2025-07-28 11:57:30||170050||170050||170050||170050|0
1753703860000|2025-07-28 11:57:40||170100||170100||170100||170100|0
1753703870000|2025-07-28 11:57:50||170050||170050||170050||170050|15
1753703890000|2025-07-28 11:58:10||170100||170100||170100||170100|0
1753703910000|2025-07-28 11:58:30|170100|170050|170150|170050|170150|170100|170100|170050|26
1753703920000|2025-07-28 11:58:40||170100||170050||170100||170050|0
1753703930000|2025-07-28 11:58:50|170100|170100|170150|170050|170150|170100|170100|170050|0
1753703940000|2025-07-28 11:59:00|170100||170150||170150||170100||0
1753703950000|2025-07-28 11:59:10|170200|170100|170200|170100|170200|170100|170200|170100|5
1753703960000|2025-07-28 11:59:20|170250|170150|170250|170150|170250|170200|170200|170100|4
1753703970000|2025-07-28 11:59:30|170300|170200|170300|170250|170300|170250|170300|170200|10
1753703980000|2025-07-28 11:59:40|170350|170300|170300|170250|170350|170300|170300|170250|56
1753703990000|2025-07-28 11:59:50|170350|170300|170400|170300|170400|170350|170350|170300|5
1753704000000|2025-07-28 12:00:00|170450|170350|170500|170450|170500|170450|170450|170350|173
1753704010000|2025-07-28 12:00:10|170450|170400|170600|170500|170600|170550|170450|170400|185
1753704020000|2025-07-28 12:00:20||170550||170550||170550||170500|0
1753704040000|2025-07-28 12:00:40|170550|170500|170450|170400|170550|170500|170450|170400|41
1753704050000|2025-07-28 12:00:50|170400|170350|170500|170400|170500|170400|170400|170350|0
1753704060000|2025-07-28 12:01:00|170450|170450|170500|170450|170500|170450|170450|170400|0
1753704070000|2025-07-28 12:01:10|170550|170500|170600|170550|170600|170550|170500|170450|11
1753704080000|2025-07-28 12:01:20|170650|170500|170600|170500|170650|170600|170500|170450|363
1753704090000|2025-07-28 12:01:30|170650|170550|170800|170750|170900|170850|170650|170550|602
1753704100000|2025-07-28 12:01:40|170850|170700|170800|170700|170850|170800|170750|170700|4
1753704110000|2025-07-28 12:01:50||170750||170700||170750||170700|0
1753704120000|2025-07-28 12:02:00||170750||170750||170750||170750|3
1753704130000|2025-07-28 12:02:10|170850|170700|170700|170650|170850|170700|170700|170650|63
1753704140000|2025-07-28 12:02:20||170600||170600||170600||170600|11
1753704160000|2025-07-28 12:02:40|170650|170550|170800|170700|170800|170700|170600|170550|155
1753704170000|2025-07-28 12:02:50|170750|170650|170800|170700|170800|170700|170700|170600|281
1753704180000|2025-07-28 12:03:00|170850|170750|170750|170700|170850|170750|170750|170650|158
1753704190000|2025-07-28 12:03:10|170700|170650|170900|170800|170900|170850|170700|170650|197
1753704210000|2025-07-28 12:03:30|170950|170850|170750|170700|170950|170850|170750|170700|182
1753704230000|2025-07-28 12:03:50|170700|170650|170700|170650|170700|170650|170700|170650|24
1753704240000|2025-07-28 12:04:00|170750|170700|170800|170700|170800|170700|170700|170650|16
1753704250000|2025-07-28 12:04:10|170850|170750|170850|170750|170850|170750|170800|170700|0
1753704260000|2025-07-28 12:04:20|170800|170700|170850|170750|170850|170750|170800|170700|7
1753704270000|2025-07-28 12:04:30|170800|170800|170700|170650|170850|170800|170700|170650|200
1753704280000|2025-07-28 12:04:40||170600||170650||170650||170600|20
1753704290000|2025-07-28 12:04:50|170650|170600|170650|170600|170650|170600|170650|170600|3
1753704300000|2025-07-28 12:05:00|170700|170550|170550|170500|170700|170550|170550|170500|34
1753704310000|2025-07-28 12:05:10|170600|170450|170500|170450|170600|170450|170500|170450|156
1753704320000|2025-07-28 12:05:20|170450|170400|170500|170450|170550|170500|170450|170350|106
1753704330000|2025-07-28 12:05:30|170550|170500|170550|170500|170550|170500|170550|170500|5
1753704340000|2025-07-28 12:05:40|170500|170450|170550|170500|170550|170500|170500|170450|26
1753704350000|2025-07-28 12:05:50||170450||170450||170450||170450|27
1753704370000|2025-07-28 12:06:10||170500||170450||170500||170450|27
1753704380000|2025-07-28 12:06:20||170500||170500||170500||170500|0
1753704390000|2025-07-28 12:06:30|170600|170550|170550|170500|170600|170550|170550|170500|2
1753704420000|2025-07-28 12:07:00|170600|170550|170550|170500|170600|170550|170550|170500|4
1753704440000|2025-07-28 12:07:20|170600|170550|170600|170550|170600|170550|170600|170550|0
1753704450000|2025-07-28 12:07:30|170550|170500|170500|170400|170600|170500|170400|170350|273
1753704460000|2025-07-28 12:07:40|||||||||1
1753704470000|2025-07-28 12:07:50||170450||170400||170450||170400|22
1753704480000|2025-07-28 12:08:00|170550|170450|170550|170500|170550|170500|170550|170400|409
1753704510000|2025-07-28 12:08:30|170500|170450|170500|170400|170550|170500|170500|170400|84
1753704540000|2025-07-28 12:09:00|170550|170450|170550|170450|170550|170500|170500|170400|45
1753704550000|2025-07-28 12:09:10|170500|170500|170550|170500|170550|170500|170500|170450|10
1753704560000|2025-07-28 12:09:20|170600|170450|170600|170550|170600|170550|170600|170450|17
1753704580000|2025-07-28 12:09:40|||||||||3
1753704620000|2025-07-28 12:10:20|170650|170600|170600|170550|170650|170600|170600|170550|75
1753704630000|2025-07-28 12:10:30|170650||170650||170650||170650||0
1753704640000|2025-07-28 12:10:40||170600||170550||170600||170550|21
1753704650000|2025-07-28 12:10:50||170600||170600||170600||170600|0
1753704660000|2025-07-28 12:11:00|170600|170550|170650|170600|170650|170600|170600|170550|30
1753704670000|2025-07-28 12:11:10|170700|170650|170700|170650|170700|170650|170650|170600|24
1753704680000|2025-07-28 12:11:20|170650|170600|170700|170600|170700|170600|170650|170550|44
1753704690000|2025-07-28 12:11:30|170650|170550|170600|170500|170650|170550|170600|170500|16
1753704700000|2025-07-28 12:11:40|170550|170450|170550|170450|170550|170450|170550|170450|0
1753704710000|2025-07-28 12:11:50|170500||170500||170500||170500||0
1753704720000|2025-07-28 12:12:00|170450|170400|170500|170400|170500|170450|170450|170400|0
1753704730000|2025-07-28 12:12:10|170450|170350|170300|170250|170500|170350|170300|170250|8
1753704740000|2025-07-28 12:12:20|170350|170300|170400|170300|170400|170300|170350|170300|44
1753704750000|2025-07-28 12:12:30|170450|170350|170500|170400|170500|170400|170450|170300|12
1753704760000|2025-07-28 12:12:40|170550|170450|170500|170400|170550|170450|170500|170400|71
1753704770000|2025-07-28 12:12:50|170550|170450|170550|170500|170550|170500|170550|170450|1
1753704790000|2025-07-28 12:13:10|170600||170600||170600||170600||0
1753704800000|2025-07-28 12:13:20|170550||170600||170600||170550||0
1753704810000|2025-07-28 12:13:30|170550|170550|170650|170550|170650|170550|170550|170550|8
1753704820000|2025-07-28 12:13:40|170600|170500|170600|170500|170600|170500|170600|170500|8
1753704830000|2025-07-28 12:13:50|170650|170550|170650|170550|170650|170550|170600|170500|0
1753704840000|2025-07-28 12:14:00|170600|170500|170650|170550|170650|170600|170600|170500|1
1753704860000|2025-07-28 12:14:20|170600|170600|170650|170600|170650|170600|170600|170600|5
1753704870000|2025-07-28 12:14:30|170700|170650|170700|170600|170750|170650|170700|170600|17
1753704890000|2025-07-28 12:14:50|170650|170650|170750|170650|170750|170650|170650|170600|6
1753704900000|2025-07-28 12:15:00|170800|170700|170800|170700|170800|170750|170800|170700|5
1753704910000|2025-07-28 12:15:10|170850|170750|170800|170700|170850|170750|170800|170700|6
1753704920000|2025-07-28 12:15:20|170850|170750|170900|170850|170950|170900|170850|170700|50
1753704930000|2025-07-28 12:15:30|170950|170800|171200|171100|171200|171150|170950|170800|813
1753704940000|2025-07-28 12:15:40|171150||171150||171200||171150||70
1753704950000|2025-07-28 12:15:50|171200|171150|171100|171000|171200|171150|171100|171000|330
1753704970000|2025-07-28 12:16:10||171050||171050||171050||171050|0
1753704990000|2025-07-28 12:16:30|171050|171000|171050|171000|171050|171000|171050|171000|36
1753705000000|2025-07-28 12:16:40|171000|170950|171000|170900|171000|170950|171000|170900|26
1753705010000|2025-07-28 12:16:50|170950|170850|170850|170750|170950|170850|170850|170750|13
1753705020000|2025-07-28 12:17:00|170800||170800||170850||170800||1
1753705030000|2025-07-28 12:17:10|170850||170850||170850||170850||0
1753705040000|2025-07-28 12:17:20|170800||170800||170800||170800||0
1753705050000|2025-07-28 12:17:30|170850|170800|170850|170800|170850|170800|170850|170800|44
1753705110000|2025-07-28 12:18:30|170800|170750|170900|170850|170900|170850|170800|170750|103
1753705120000|2025-07-28 12:18:40|170950|170900|170950|170900|170950|170900|170950|170900|0
1753705130000|2025-07-28 12:18:50|170900|170850|170900|170850|170950|170850|170900|170850|2
1753705140000|2025-07-28 12:19:00|170950||170950||170950||170950||0
1753705150000|2025-07-28 12:19:10||170900||170900||170900||170850|13
1753705160000|2025-07-28 12:19:20|171000|170950|171000|170950|171000|170950|171000|170950|0
1753705170000|2025-07-28 12:19:30|171050|171000|171150|171100|171150|171100|171050|171000|29
1753705200000|2025-07-28 12:20:00|171100|171050|171100|171050|171100|171050|171100|171050|25
1753705210000|2025-07-28 12:20:10|171150|171100|171150|171050|171150|171100|171150|171050|0
1753705230000|2025-07-28 12:20:30|171100||171100||171100||171100||0
1753705250000|2025-07-28 12:20:50|171150|171100|171100|171050|171150|171100|171100|171050|23
1753705260000|2025-07-28 12:21:00|||||||||20
1753705280000|2025-07-28 12:21:20|171050|171000|171050|171000|171050|171000|171050|171000|1
1753705290000|2025-07-28 12:21:30|171000|170950|171000|170950|171000|170950|171000|170950|0
1753705310000|2025-07-28 12:21:50|170950|170900|171000|170900|171000|170900|170950|170900|26
1753705330000|2025-07-28 12:22:10|171050|170950|171050|171000|171050|171000|171050|170950|41
1753705340000|2025-07-28 12:22:20|171000|170950|171000|170950|171000|170950|171000|170950|13
1753705350000|2025-07-28 12:22:30|170950|170900|170950|170900|171000|170900|170950|170900|9
1753705360000|2025-07-28 12:22:40|171000|170950|171050|170950|171050|171000|171000|170950|0
1753705370000|2025-07-28 12:22:50|171000|170900|171000|170900|171050|170950|171000|170900|0
1753705380000|2025-07-28 12:23:00|170950||170950||171000||170950||5
1753705390000|2025-07-28 12:23:10|170900|170850|170950|170900|170950|170900|170900|170850|21
1753705400000|2025-07-28 12:23:20|170900|170850|170900|170850|170900|170850|170900|170850|0
1753705410000|2025-07-28 12:23:30|171000|170950|170950|170900|171000|170950|170950|170900|405
1753705420000|2025-07-28 12:23:40|171000||170950||171000||170950||13
1753705440000|2025-07-28 12:24:00|170900|170850|170900|170850|170950|170850|170900|170850|22
1753705450000|2025-07-28 12:24:10|170950||170950||170950||170900||0
1753705460000|2025-07-28 12:24:20|171000|170900|171000|170900|171000|170950|171000|170900|5
1753705480000|2025-07-28 12:24:40||170950||170900||170950||170900|13
1753705530000|2025-07-28 12:25:30|170950|170850|171000|170950|171000|170950|170900|170850|192
1753705540000|2025-07-28 12:25:40|171050|171000|171050|171000|171050|171000|171000|171000|92
1753705550000|2025-07-28 12:25:50|171000|170950|171000|170900|171000|170950|171000|170900|22
1753705560000|2025-07-28 12:26:00|171050|170950|171050|171000|171050|171000|171000|170950|11
1753705600000|2025-07-28 12:26:40|171000|170950|171000|170900|171000|170950|171000|170900|18
1753705610000|2025-07-28 12:26:50|171050|170950|171000|170900|171050|170950|171000|170900|31
1753705620000|2025-07-28 12:27:00|170950|170950|171000|170900|171050|170950|170950|170900|5
1753705630000|2025-07-28 12:27:10|171050|170950|171050|170950|171050|170950|171000|170950|0
1753705640000|2025-07-28 12:27:20|171000|170900|170950|170900|171050|170900|170950|170900|156
1753705660000|2025-07-28 12:27:40|171000|170950|171000|170950|171050|170950|170950|170950|19
1753705670000|2025-07-28 12:27:50|171050|170900|170950|170900|171050|170900|170900|170850|157
1753705680000|2025-07-28 12:28:00|170900|170850|170950|170900|170950|170900|170900|170850|0
1753705700000|2025-07-28 12:28:20|170900|170850|170950|170850|170950|170900|170900|170850|168
1753705710000|2025-07-28 12:28:30||170900||170850||170900||170850|5
1753705720000|2025-07-28 12:28:40|170900|170900|170950|170850|170950|170900|170900|170850|59
1753705750000|2025-07-28 12:29:10|171000|170900|171000|170900|171000|170950|171000|170850|14
1753705790000|2025-07-28 12:29:50|171050|170950|171150|171050|171150|171100|171050|170900|161
1753705810000|2025-07-28 12:30:10|171100|171000|171150|171050|171150|171050|171100|171000|7
1753705820000|2025-07-28 12:30:20|171100|171000|171100|171000|171100|171000|171100|171000|0
1753705830000|2025-07-28 12:30:30|||||||||1
1753705840000|2025-07-28 12:30:40|171150|171050|171150|171050|171150|171050|171150|171050|2
1753705850000|2025-07-28 12:30:50|171100|171000|171000|170950|171150|171000|171000|170900|302
1753705860000|2025-07-28 12:31:00|170950|170900|171000|170950|171000|170950|170950|170900|61
1753705870000|2025-07-28 12:31:10|171050|171000|171150|171100|171200|171150|171050|170950|271
1753705890000|2025-07-28 12:31:30|171200||171200||171200||171200||9
1753705900000|2025-07-28 12:31:40|171150|171050|171050|170950|171150|171050|171050|170950|77
1753705910000|2025-07-28 12:31:50|171100|171000|171100|171000|171100|171000|171100|170950|14
1753705920000|2025-07-28 12:32:00|171050||171050||171050||171050||0
1753705930000|2025-07-28 12:32:10|171000|170950|170950|170900|171000|170950|170950|170900|42
1753705940000|2025-07-28 12:32:20|170900|170850|170950|170850|170950|170850|170900|170850|35
1753705950000|2025-07-28 12:32:30|170900|170800|170900|170800|170900|170800|170850|170800|12
1753705960000|2025-07-28 12:32:40|170850||170850||170900||170850||0
1753705970000|2025-07-28 12:32:50|170800|170750|170800|170750|170850|170750|170800|170750|30
1753705980000|2025-07-28 12:33:00|170850||170800||170850||170800||5
1753705990000|2025-07-28 12:33:10|170850||170850||170850||170800||18
1753706000000|2025-07-28 12:33:20|170800|170700|170800|170700|170850|170750|170750|170700|156
1753706010000|2025-07-28 12:33:30|170750||170750||170750||170750||0
1753706020000|2025-07-28 12:33:40|170800||170750||170800||170750||191
1753706030000|2025-07-28 12:33:50|170800||170800||170800||170800||0
1753706040000|2025-07-28 12:34:00||170750||170750||170750||170750|0
1753706050000|2025-07-28 12:34:10|170700|170700|170650|170550|170750|170750|170600|170550|129
1753706060000|2025-07-28 12:34:20|170700|170600|170650|170600|170700|170650|170650|170600|10
1753706070000|2025-07-28 12:34:30|170700|170650|170900|170800|170900|170800|170700|170600|93
1753706080000|2025-07-28 12:34:40||170850||170850||170850||170800|0
1753706090000|2025-07-28 12:34:50|170950|170900|170950|170850|170950|170900|170950|170850|18
1753706100000|2025-07-28 12:35:00||170900||170900||170900||170850|0
1753706110000|2025-07-28 12:35:10|170900|170850|170900|170800|170900|170850|170850|170800|31
1753706140000|2025-07-28 12:35:40|170850|170750|170750|170700|170850|170750|170750|170700|179
1753706150000|2025-07-28 12:35:50|170800|170650|170850|170750|170850|170750|170800|170650|23
1753706160000|2025-07-28 12:36:00|170800|170700|170850|170750|170850|170750|170750|170700|353
1753706180000|2025-07-28 12:36:20|170900|170800|170850|170800|170900|170850|170850|170750|58
1753706210000|2025-07-28 12:36:50|170900||170850||170900||170850||25
1753706220000|2025-07-28 12:37:00|170950|170900|170900|170800|171000|170900|170850|170800|392
1753706230000|2025-07-28 12:37:10|170850||170850||170900||170850||3
1753706240000|2025-07-28 12:37:20|170800|170750|170800|170750|170800|170750|170800|170750|26
1753706270000|2025-07-28 12:37:50|170750|170700|170700|170650|170750|170700|170700|170650|52
1753706280000|2025-07-28 12:38:00|170750|170700|170850|170800|170850|170800|170750|170700|89
1753706290000|2025-07-28 12:38:10|170900||170850||170900||170850||21
1753706300000|2025-07-28 12:38:20|170900||170900||170900||170900||0
1753706320000|2025-07-28 12:38:40|170850||170900||170900||170850||0
1753706330000|2025-07-28 12:38:50|170850|170850|170850|170800|170850|170850|170850|170800|29
1753706340000|2025-07-28 12:39:00|170900||170900||170900||170900||0
1753706350000|2025-07-28 12:39:10|170850|170750|170750|170650|170850|170750|170700|170650|60
1753706360000|2025-07-28 12:39:20|170800|170700|170750|170700|170800|170700|170750|170700|0
1753706380000|2025-07-28 12:39:40|170700|170650|170800|170700|170800|170700|170700|170650|49
1753706390000|2025-07-28 12:39:50|170750|170650|170750|170650|170750|170700|170750|170650|5
1753706410000|2025-07-28 12:40:10|170800|170700|170800|170700|170800|170700|170800|170700|1
1753706420000|2025-07-28 12:40:20||170750||170700||170750||170700|0
1753706440000|2025-07-28 12:40:40||170750||170750||170750||170750|55
1753706450000|2025-07-28 12:40:50|170850|170800|170900|170800|170900|170850|170850|170800|65
1753706460000|2025-07-28 12:41:00|170850|170850|170900|170800|170900|170850|170850|170800|29
1753706470000|2025-07-28 12:41:10|170850||170850||170850||170850||0
1753706480000|2025-07-28 12:41:20|170900||170900||170900||170900||0
1753706510000|2025-07-28 12:41:50|170850||170900||170900||170850||0
1753706520000|2025-07-28 12:42:00|170850||170900||170900||170850||0
1753706530000|2025-07-28 12:42:10|170850||170850||170900||170850||0
1753706540000|2025-07-28 12:42:20|170800|170750|170850|170750|170850|170750|170800|170750|33
1753706550000|2025-07-28 12:42:30|170900|170800|170850|170750|170900|170800|170850|170750|0
1753706560000|2025-07-28 12:42:40|170900|170800|170900|170800|170900|170800|170850|170750|0
1753706570000|2025-07-28 12:42:50|170850||170850||170850||170850||0
1753706580000|2025-07-28 12:43:00|170900|170850|170900|170800|170900|170850|170850|170800|42
1753706590000|2025-07-28 12:43:10|170850||170900||170900||170850||6
1753706600000|2025-07-28 12:43:20|170950|170850|170900|170800|170950|170900|170900|170800|244
1753706630000|2025-07-28 12:43:50|170850|170850|170850|170800|170850|170850|170850|170800|0
1753706640000|2025-07-28 12:44:00|170900|170850|170900|170800|170900|170850|170900|170800|25
1753706660000|2025-07-28 12:44:20|170850||170850||170850||170850||0
1753706670000|2025-07-28 12:44:30|170900||170850||170900||170850||0
1753706680000|2025-07-28 12:44:40|170800|170750|170800|170750|170800|170750|170800|170750|52
1753706690000|2025-07-28 12:44:50|170750|170700|170750|170700|170750|170700|170750|170700|21
1753706700000|2025-07-28 12:45:00|||||||||4
1753706740000|2025-07-28 12:45:40|170700|170650|170750|170650|170750|170650|170700|170650|63
1753706750000|2025-07-28 12:45:50||170700||170700||170700||170700|0
1753706760000|2025-07-28 12:46:00|170800||170750||170800||170750||23
1753706770000|2025-07-28 12:46:10|170800|170750|170800|170700|170850|170800|170800|170700|81
1753706780000|2025-07-28 12:46:20|170750|170650|170750|170700|170750|170700|170700|170650|3
1753706790000|2025-07-28 12:46:30|170700|170650|170700|170650|170700|170650|170700|170650|0
1753706800000|2025-07-28 12:46:40|170650|170600|170700|170600|170700|170650|170650|170600|114
1753706820000|2025-07-28 12:47:00||170650||170650||170650||170650|0
1753706830000|2025-07-28 12:47:10|170750|170700|170750|170700|170750|170700|170750|170700|50
1753706860000|2025-07-28 12:47:40|170700|170650|170700|170650|170750|170700|170700|170650|39
1753706870000|2025-07-28 12:47:50|||||||||10
1753706880000|2025-07-28 12:48:00|170750|170700|170750|170650|170750|170700|170750|170650|50
1753706910000|2025-07-28 12:48:30|170800|170700|170800|170700|170800|170700|170800|170700|21
1753706920000|2025-07-28 12:48:40||170750||170750||170750||170750|0
1753706930000|2025-07-28 12:48:50|170850||170850||170850||170850||18
1753706940000|2025-07-28 12:49:00||170800||170800||170800||170750|0
1753706950000|2025-07-28 12:49:10|170900|170850|170800|170750|170900|170850|170800|170750|62
1753706960000|2025-07-28 12:49:20|170750|170700|170750|170700|170750|170700|170750|170700|21
1753706980000|2025-07-28 12:49:40|170800|170750|170800|170700|170800|170750|170750|170700|31
1753706990000|2025-07-28 12:49:50|170750||170750||170750||170750||0
1753707000000|2025-07-28 12:50:00|170700|170650|170750|170700|170750|170700|170700|170650|22
1753707010000|2025-07-28 12:50:10|170850|170800|170900|170800|170950|170900|170800|170750|301
1753707020000|2025-07-28 12:50:20|170850|170850|170850|170750|170850|170850|170800|170750|35
1753707030000|2025-07-28 12:50:30|170800|170700|170850|170800|170850|170800|170750|170700|135
1753707040000|2025-07-28 12:50:40|170900||170850||170900||170850||0
1753707050000|2025-07-28 12:50:50|170900||170900||170900||170900||0
1753707070000|2025-07-28 12:51:10|170850|170850|170900|170800|170900|170850|170850|170800|27
1753707100000|2025-07-28 12:51:40||170850||170800||170850||170800|0
1753707110000|2025-07-28 12:51:50||170850||170800||170850||170800|3
1753707120000|2025-07-28 12:52:00||170850||170800||170850||170800|0
1753707130000|2025-07-28 12:52:10|170850|170750|170800|170750|170850|170750|170800|170700|39
1753707140000|2025-07-28 12:52:20|170750|170700|170700|170650|170750|170700|170700|170650|42
1753707150000|2025-07-28 12:52:30|170650|170600|170700|170600|170700|170600|170650|170600|1
1753707170000|2025-07-28 12:52:50|170650||170650||170650||170650||0
1753707180000|2025-07-28 12:53:00|170700||170650||170700||170650||5
1753707190000|2025-07-28 12:53:10|170700|170650|170650|170600|170700|170650|170650|170600|50
1753707200000|2025-07-28 12:53:20|170700||170700||170700||170700||10
1753707230000|2025-07-28 12:53:50|170650||170650||170650||170650||0
1753707250000|2025-07-28 12:54:10|170600|170550|170650|170550|170650|170550|170600|170550|34
1753707260000|2025-07-28 12:54:20|170600||170600||170600||170600||0
1753707270000|2025-07-28 12:54:30|170650|170600|170700|170600|170700|170600|170650|170600|8
1753707310000|2025-07-28 12:55:10|170750|170650|170750|170700|170750|170700|170750|170600|87
1753707330000|2025-07-28 12:55:30|170700|170650|170750|170700|170750|170700|170700|170650|30
1753707400000|2025-07-28 12:56:40|170800||170800||170800||170800||11
1753707410000|2025-07-28 12:56:50|170850|170750|170850|170750|170850|170800|170850|170750|69
1753707420000|2025-07-28 12:57:00|170800|170700|170800|170750|170800|170750|170750|170700|5
1753707450000|2025-07-28 12:57:30|||||||||1
1753707480000|2025-07-28 12:58:00|||||||||2
1753707510000|2025-07-28 12:58:30|170850||170800||170850||170800||35
1753707550000|2025-07-28 12:59:10|170850|170700|170750|170700|170850|170700|170750|170700|34
1753707570000|2025-07-28 12:59:30|170800|170750|170800|170750|170800|170750|170800|170700|36
1753707580000|2025-07-28 12:59:40|170850|170800|170900|170800|170900|170850|170850|170750|70
1753707600000|2025-07-28 13:00:00||170850||170800||170850||170800|0
1753707610000|2025-07-28 13:00:10|170950|170850|170900|170800|170950|170850|170900|170800|16
1753707620000|2025-07-28 13:00:20|170950|170850|170900|170800|170950|170850|170900|170800|241
1753707630000|2025-07-28 13:00:30||170850||170800||170850||170800|15
1753707640000|2025-07-28 13:00:40|170850||170850||170850||170850||0
1753707670000|2025-07-28 13:01:10|170900|170850|170900|170800|170950|170850|170900|170800|216
1753707680000|2025-07-28 13:01:20|170950|170850|170900|170800|170950|170850|170900|170800|81
1753707710000|2025-07-28 13:01:50|170950|170850|170900|170800|170950|170900|170900|170800|508
1753707730000|2025-07-28 13:02:10||170850||170800||170850||170800|0
1753707740000|2025-07-28 13:02:20|170850||170850||170900||170850||0
1753707750000|2025-07-28 13:02:30|170800|170750|170750|170700|170800|170750|170750|170700|94
1753707760000|2025-07-28 13:02:40|||||||||4
1753707780000|2025-07-28 13:03:00|170700|170650|170700|170650|170700|170650|170700|170650|25
1753707790000|2025-07-28 13:03:10|||||||||4
1753707800000|2025-07-28 13:03:20|170650|170600|170550|170500|170650|170600|170550|170500|110
1753707810000|2025-07-28 13:03:30|170500|170450|170500|170450|170500|170450|170500|170450|1
1753707820000|2025-07-28 13:03:40|170450|170400|170500|170400|170500|170400|170450|170400|36
1753707830000|2025-07-28 13:03:50|170450||170450||170450||170450||0
1753707840000|2025-07-28 13:04:00|170500|170450|170500|170450|170500|170450|170500|170450|75
1753707850000|2025-07-28 13:04:10|170550|170500|170500|170450|170600|170550|170500|170450|155
1753707860000|2025-07-28 13:04:20|170450|170400|170400|170350|170450|170400|170400|170350|18
1753707870000|2025-07-28 13:04:30|170350|170300|170350|170250|170350|170300|170300|170250|57
1753707880000|2025-07-28 13:04:40|170300|170300|170300|170250|170350|170300|170300|170250|31
1753707890000|2025-07-28 13:04:50|170250|170200|170150|170100|170250|170200|170150|170050|113
1753707900000|2025-07-28 13:05:00|170100|170050|170100|170000|170150|170050|170100|170000|17
1753707910000|2025-07-28 13:05:10||170050||170050||170050||170050|0
1753707920000|2025-07-28 13:05:20|170050|170000|170100|170000|170100|170000|170050|170000|5
1753707930000|2025-07-28 13:05:30|170150|170050|170100|170050|170150|170050|170100|170050|7
1753707960000|2025-07-28 13:06:00|170150||170150||170150||170100||28
1753707970000|2025-07-28 13:06:10|170200|170100|170200|170100|170200|170150|170200|170100|7
1753707980000|2025-07-28 13:06:20|170150||170150||170150||170150||0
1753708000000|2025-07-28 13:06:40|170200|170150|170200|170150|170250|170200|170200|170150|79
1753708010000|2025-07-28 13:06:50|170250|170200|170150|170100|170250|170200|170100|170050|62
1753708020000|2025-07-28 13:07:00|170200|170050|170200|170150|170200|170150|170100|170050|91
1753708030000|2025-07-28 13:07:10|170150|170100|170200|170100|170200|170100|170150|170100|172
1753708040000|2025-07-28 13:07:20||170150||170150||170150||170100|0
1753708050000|2025-07-28 13:07:30|170150|170100|170200|170100|170200|170100|170150|170100|8
1753708060000|2025-07-28 13:07:40||170150||170100||170150||170100|0
1753708070000|2025-07-28 13:07:50||170150||170150||170150||170150|44
1753708080000|2025-07-28 13:08:00|170150|170100|170200|170100|170200|170100|170100|170050|265
1753708090000|2025-07-28 13:08:10|170250|170150|170250|170150|170250|170150|170250|170150|9
1753708100000|2025-07-28 13:08:20|170200||170250||170250||170200||0
1753708110000|2025-07-28 13:08:30|170200|170100|170150|170050|170200|170100|170150|170050|14
1753708130000|2025-07-28 13:08:50|170200|170100|170200|170100|170200|170150|170200|170100|7
1753708140000|2025-07-28 13:09:00|170150|170050|170150|170050|170150|170050|170100|170050|15
1753708160000|2025-07-28 13:09:20|170100|170000|170100|170000|170100|170000|170100|170000|47
1753708180000|2025-07-28 13:09:40|170050||170100||170100||170050||0
1753708190000|2025-07-28 13:09:50|170050||170050||170100||170050||0
1753708200000|2025-07-28 13:10:00|170100||170100||170100||170100||2
1753708230000|2025-07-28 13:10:30|170050||170100||170100||170050||11
1753708240000|2025-07-28 13:10:40|170050||170050||170050||170050||0
1753708250000|2025-07-28 13:10:50|170100|170050|170100|170000|170100|170050|170050|170000|62
1753708260000|2025-07-28 13:11:00|170050|170050|169950|169850|170100|170050|169900|169850|244
1753708270000|2025-07-28 13:11:10|169900|169800|169850|169750|169900|169800|169850|169750|24
1753708290000|2025-07-28 13:11:30|169800|169700|169850|169750|169850|169800|169800|169700|36
1753708300000|2025-07-28 13:11:40|169800||169850||169850||169800||0
1753708320000|2025-07-28 13:12:00|169900|169800|169900|169850|169900|169850|169900|169800|20
1753708330000|2025-07-28 13:12:10|169850|169800|169900|169800|169900|169850|169850|169750|265
1753708340000|2025-07-28 13:12:20|169850|169850|169900|169850|169950|169850|169850|169800|119
1753708350000|2025-07-28 13:12:30|169950|169900|169900|169850|169950|169900|169900|169800|8
1753708360000|2025-07-28 13:12:40|169850|169800|169850|169750|169900|169800|169850|169750|32
1753708370000|2025-07-28 13:12:50|169900|169800|169850|169750|169900|169800|169850|169750|37
1753708380000|2025-07-28 13:13:00||169800||169750||169800||169750|0
1753708390000|2025-07-28 13:13:10||169800||169800||169800||169750|0
1753708410000|2025-07-28 13:13:30|169900||169900||169900||169900||54
1753708420000|2025-07-28 13:13:40|169950|169850|170050|169950|170050|170000|169950|169850|198
1753708430000|2025-07-28 13:13:50|170000|169900|170000|169900|170000|169900|169950|169900|42
1753708440000|2025-07-28 13:14:00||169950||169950||169950||169950|4
1753708450000|2025-07-28 13:14:10||169900||169900||169900||169900|8
1753708460000|2025-07-28 13:14:20||169950||169950||169950||169950|43
1753708470000|2025-07-28 13:14:30||169900||169900||169900||169900|8
1753708480000|2025-07-28 13:14:40|170050|169950|170050|169950|170050|170000|170050|169950|116
1753708500000|2025-07-28 13:15:00||170000||170000||170000||170000|0
1753708520000|2025-07-28 13:15:20|170100|170050|170100|170050|170100|170050|170100|170050|15
1753708550000|2025-07-28 13:15:50|170150|170100|170150|170050|170150|170100|170150|170050|26
1753708560000|2025-07-28 13:16:00|170100|170000|169950|169900|170100|170000|169950|169900|141
1753708570000|2025-07-28 13:16:10|169900|169850|169900|169850|169900|169850|169900|169850|91
1753708580000|2025-07-28 13:16:20|||||||||32
1753708590000|2025-07-28 13:16:30|169950|169900|169950|169850|169950|169900|169950|169850|43
1753708600000|2025-07-28 13:16:40||169900||169850||169900||169850|0
1753708620000|2025-07-28 13:17:00||169900||169850||169900||169850|1
1753708630000|2025-07-28 13:17:10|169900||169900||169900||169900||0
1753708640000|2025-07-28 13:17:20|169950|169900|169950|169850|169950|169900|169900|169850|18
1753708670000|2025-07-28 13:17:50|169900|169900|169900|169850|170000|169900|169900|169850|99
1753708680000|2025-07-28 13:18:00|||||||||9
1753708710000|2025-07-28 13:18:30||169800||169800||169800||169800|0
1753708720000|2025-07-28 13:18:40||169850||169800||169850||169800|0
1753708730000|2025-07-28 13:18:50|169850|169750|169800|169750|169850|169750|169750|169700|199
1753708740000|2025-07-28 13:19:00|169850|169800|169900|169800|169900|169800|169850|169750|17
1753708750000|2025-07-28 13:19:10|169950|169850|169900|169800|170000|169900|169900|169800|31
1753708760000|2025-07-28 13:19:20|169850||169900||169900||169850||0
1753708770000|2025-07-28 13:19:30|169850||169850||169850||169850||0
1753708780000|2025-07-28 13:19:40|169800|169750|169900|169800|169900|169800|169800|169750|15
1753708790000|2025-07-28 13:19:50|169850|169750|169850|169750|169900|169750|169800|169750|94
1753708800000|2025-07-28 13:20:00|169800|169800|169800|169750|169850|169800|169750|169700|9
1753708810000|2025-07-28 13:20:10|169750|169700|169750|169700|169750|169700|169750|169700|31
1753708840000|2025-07-28 13:20:40|||||||||13
1753708850000|2025-07-28 13:20:50|169850|169800|169800|169700|169850|169800|169750|169700|292
1753708860000|2025-07-28 13:21:00|169750|169650|169700|169650|169750|169650|169700|169650|45
1753708890000|2025-07-28 13:21:30|169750|169700|169800|169700|169800|169700|169750|169700|89
1753708900000|2025-07-28 13:21:40|||||||||1
1753708920000|2025-07-28 13:22:00|169850|169750|169850|169750|169900|169850|169800|169750|61
1753708950000|2025-07-28 13:22:30|169800|169700|169900|169800|169900|169800|169750|169700|103
1753708960000|2025-07-28 13:22:40||169850||169850||169850||169850|0
1753708970000|2025-07-28 13:22:50|169950|169800|169850|169750|169950|169800|169800|169750|21
1753708980000|2025-07-28 13:23:00|169800||169800||169800||169800||10
1753708990000|2025-07-28 13:23:10|169850||169800||169850||169800||10
1753709000000|2025-07-28 13:23:20|169750|169700|169800|169700|169800|169700|169750|169700|11
1753709020000|2025-07-28 13:23:40|169750|169650|169800|169700|169800|169700|169700|169650|314
1753709030000|2025-07-28 13:23:50||169750||169750||169750||169700|21
1753709040000|2025-07-28 13:24:00|169750|169700|169800|169700|169800|169700|169750|169700|3
1753709050000|2025-07-28 13:24:10|169750|169650|169750|169650|169800|169650|169700|169650|57
1753709060000|2025-07-28 13:24:20|169700|169600|169650|169600|169750|169600|169650|169600|46
1753709070000|2025-07-28 13:24:30|169600|169550|169650|169600|169650|169600|169600|169550|31
1753709080000|2025-07-28 13:24:40|||||||||22
1753709090000|2025-07-28 13:24:50|169600|169550|169650|169550|169650|169550|169600|169550|22
1753709100000|2025-07-28 13:25:00|169600|169600|169650|169550|169650|169600|169600|169550|43
1753709110000|2025-07-28 13:25:10|||||||||10
1753709120000|2025-07-28 13:25:20|169600||169600||169600||169600||20
1753709130000|2025-07-28 13:25:30|169650|169600|169600|169550|169650|169600|169600|169550|25
1753709140000|2025-07-28 13:25:40|169650||169650||169650||169650||0
1753709150000|2025-07-28 13:25:50|169700|169600|169650|169600|169750|169700|169650|169550|103
1753709160000|2025-07-28 13:26:00|||||||||41
1753709180000|2025-07-28 13:26:20|||||||||1
1753709190000|2025-07-28 13:26:30|169700|169650|169700|169650|169750|169700|169700|169650|65
1753709200000|2025-07-28 13:26:40|169650|169600|169650|169600|169700|169600|169650|169600|29
1753709210000|2025-07-28 13:26:50|169600|169550|169650|169550|169650|169550|169600|169500|231
1753709220000|2025-07-28 13:27:00|169600|169500|169650|169550|169650|169600|169550|169500|158
1753709230000|2025-07-28 13:27:10||169600||169600||169600||169600|0
1753709240000|2025-07-28 13:27:20|169700|169650|169750|169700|169750|169700|169700|169650|59
1753709250000|2025-07-28 13:27:30|169850|169800|169750|169700|169850|169800|169750|169700|456
1753709260000|2025-07-28 13:27:40|169700|169650|169650|169600|169700|169650|169600|169550|126
1753709270000|2025-07-28 13:27:50|169700||169650||169700||169650||0
1753709280000|2025-07-28 13:28:00|169600|169550|169650|169550|169650|169600|169550|169500|168
1753709290000|2025-07-28 13:28:10|169600|169500|169600|169550|169650|169550|169600|169500|3
1753709300000|2025-07-28 13:28:20|169550|169500|169450|169400|169600|169550|169450|169400|207
1753709310000|2025-07-28 13:28:30|169500|169350|169550|169500|169550|169500|169450|169350|262
1753709330000|2025-07-28 13:28:50||169450||169450||169450||169450|37
1753709340000|2025-07-28 13:29:00||169500||169450||169500||169450|1
1753709370000|2025-07-28 13:29:30|169500|169400|169500|169400|169500|169400|169450|169400|23
1753709380000|2025-07-28 13:29:40|169450||169450||169500||169450||64
1753709390000|2025-07-28 13:29:50|169400|169350|169400|169350|169400|169350|169400|169350|2
1753709400000|2025-07-28 13:30:00|169450|169400|169300|169200|169450|169400|169200|169150|197
1753709410000|2025-07-28 13:30:10|169250|169150|169250|169200|169250|169200|169250|169150|0
1753709420000|2025-07-28 13:30:20|169200|169150|169000|168900|169250|169150|168950|168900|889
1753709430000|2025-07-28 13:30:30|169050|168950|169100|169000|169100|169050|169000|168950|99
1753709440000|2025-07-28 13:30:40|169150|169050|169300|169200|169300|169250|169150|169000|98
1753709450000|2025-07-28 13:30:50|169250|169150|169200|169100|169250|169200|169150|169100|109
1753709460000|2025-07-28 13:31:00|169150||169200||169200||169150||0
1753709470000|2025-07-28 13:31:10||169150||169100||169150||169100|1
1753709480000|2025-07-28 13:31:20|169150|169150|169200|169100|169200|169150|169150|169100|6
1753709490000|2025-07-28 13:31:30|169150|169150|169150|169100|169250|169200|169150|169100|299
1753709500000|2025-07-28 13:31:40|169100|169050|168900|168800|169150|169050|168900|168800|205
1753709510000|2025-07-28 13:31:50|168850|168850|168800|168700|168900|168850|168750|168650|395
1753709520000|2025-07-28 13:32:00|168900|168750|168800|168700|168900|168850|168800|168700|100
1753709530000|2025-07-28 13:32:10|168750|168650|168650|168550|168750|168650|168600|168500|79
1753709540000|2025-07-28 13:32:20|168600|168500|168550|168500|168650|168500|168500|168400|87
1753709550000|2025-07-28 13:32:30|168600|168550|168750|168700|168800|168700|168600|168500|240
1753709560000|2025-07-28 13:32:40|168800|168750|168800|168750|168800|168750|168750|168700|74
1753709570000|2025-07-28 13:32:50|168750|168700|168700|168600|168800|168700|168650|168600|23
1753709580000|2025-07-28 13:33:00|||||||||1
1753709590000|2025-07-28 13:33:10|168750|168650|168750|168650|168800|168750|168700|168650|203
1753709600000|2025-07-28 13:33:20|168700|168600|168800|168700|168800|168700|168650|168600|59
1753709610000|2025-07-28 13:33:30|168750|168650|168750|168650|168800|168700|168700|168650|0
1753709620000|2025-07-28 13:33:40|168700|168700|168800|168700|168800|168750|168700|168650|680
1753709630000|2025-07-28 13:33:50|168750|168650|169000|168900|169000|168950|168700|168650|173
1753709640000|2025-07-28 13:34:00|169050|168950|169000|168900|169100|169000|168950|168900|71
1753709650000|2025-07-28 13:34:10|168950|168950|168950|168900|169000|168950|168950|168900|81
1753709660000|2025-07-28 13:34:20|168900|168850|169050|169000|169050|169000|168900|168800|169
1753709670000|2025-07-28 13:34:30|169100|169050|168950|168800|169100|169050|168900|168800|48
1753709680000|2025-07-28 13:34:40|168900||168900||168900||168900||1
1753709690000|2025-07-28 13:34:50|168950|168850|169000|168950|169050|168950|168950|168850|28
1753709700000|2025-07-28 13:35:00|169050|169000|169050|168950|169050|169000|169000|168900|7
1753709710000|2025-07-28 13:35:10|169000|168900|169050|168900|169050|168900|169000|168900|2
1753709720000|2025-07-28 13:35:20|169000|168950|169000|168950|169000|168950|169000|168900|50
1753709730000|2025-07-28 13:35:30|||||||||1
1753709740000|2025-07-28 13:35:40|168950|168900|169050|168950|169050|169000|168900|168800|76
1753709750000|2025-07-28 13:35:50|169000|169000|169000|168950|169050|169000|169000|168950|54
1753709760000|2025-07-28 13:36:00|169050|169000|169050|169000|169050|169000|169000|168950|317
1753709770000|2025-07-28 13:36:10|169100|169050|169050|168950|169100|169050|169000|168950|194
1753709780000|2025-07-28 13:36:20|169100|169000|169050|168950|169100|169050|169050|168950|195
1753709790000|2025-07-28 13:36:30|169000|168900|168950|168900|169050|168900|168950|168900|100
1753709800000|2025-07-28 13:36:40|168900|168850|168800|168700|168900|168850|168800|168700|396
1753709810000|2025-07-28 13:36:50|168750|168650|168600|168500|168750|168650|168550|168500|457
1753709820000|2025-07-28 13:37:00|168650|168550|168800|168700|168800|168750|168650|168550|207
1753709830000|2025-07-28 13:37:10|168750|168750|168750|168650|168800|168750|168650|168600|197
1753709840000|2025-07-28 13:37:20|168800|168700|168700|168650|168800|168700|168700|168650|94
1753709850000|2025-07-28 13:37:30|168750|168700|168850|168800|168850|168800|168750|168700|164
1753709860000|2025-07-28 13:37:40|168800|168750|168850|168750|168850|168800|168800|168750|101
1753709870000|2025-07-28 13:37:50|168800|168700|168900|168800|168900|168850|168750|168700|163
1753709880000|2025-07-28 13:38:00|168950|168850|168950|168900|168950|168900|168950|168850|8
1753709890000|2025-07-28 13:38:10|169000|168850|169000|168900|169000|168950|168950|168850|72
1753709900000|2025-07-28 13:38:20|169050|168950|168950|168850|169100|169050|168950|168850|387
1753709910000|2025-07-28 13:38:30|168900|168900|168950|168850|168950|168900|168900|168850|69
1753709920000|2025-07-28 13:38:40|169000|168900|169100|169000|169100|169000|169000|168850|25
1753709930000|2025-07-28 13:38:50||169050||169050||169050||169050|5
1753709940000|2025-07-28 13:39:00|169050|169000|169100|169000|169100|169000|169050|169000|58
1753709960000|2025-07-28 13:39:20|169050|168950|168950|168850|169100|168950|168900|168850|32
1753709970000|2025-07-28 13:39:30||168900||168850||168900||168850|0
1753709980000|2025-07-28 13:39:40||168900||168850||168900||168850|115
1753710000000|2025-07-28 13:40:00|168900|168800|168750|168700|168900|168800|168750|168700|90
1753710010000|2025-07-28 13:40:10|168800|168650|168900|168800|168900|168850|168800|168650|46
1753710020000|2025-07-28 13:40:20|168850||168850||168900||168850||0
1753710030000|2025-07-28 13:40:30|168900|168850|168900|168800|168900|168850|168850|168800|145
1753710040000|2025-07-28 13:40:40|168950|168850|168950|168850|169000|168950|168950|168850|137
1753710050000|2025-07-28 13:40:50|168900||168900||168950||168900||0
1753710060000|2025-07-28 13:41:00|||||||||29
1753710080000|2025-07-28 13:41:20|168850|168800|168900|168800|168900|168850|168850|168800|25
1753710090000|2025-07-28 13:41:30||168850||168850||168850||168850|20
1753710100000|2025-07-28 13:41:40|168950|168900|169050|168950|169050|168950|168950|168900|53
1753710110000|2025-07-28 13:41:50|||||||||8
1753710120000|2025-07-28 13:42:00||169000||169000||169000||169000|0
1753710130000|2025-07-28 13:42:10|169100|169050|169050|169000|169150|169100|169050|169000|75
1753710140000|2025-07-28 13:42:20|169100|168950|169050|168950|169100|169050|169050|168950|230
1753710150000|2025-07-28 13:42:30||169000||169000||169000||169000|0
1753710160000|2025-07-28 13:42:40|169100|169050|169100|169050|169100|169050|169100|169050|26
1753710170000|2025-07-28 13:42:50|169050|169000|169100|169050|169100|169050|169000|168950|90
1753710180000|2025-07-28 13:43:00|169150|169100|169300|169250|169350|169250|169150|169100|168
1753710190000|2025-07-28 13:43:10|169350|169300|169450|169350|169500|169450|169350|169300|122
1753710200000|2025-07-28 13:43:20|169400|169400|169350|169300|169450|169400|169350|169300|83
1753710210000|2025-07-28 13:43:30|169400|169350|169350|169300|169400|169350|169250|169200|106
1753710220000|2025-07-28 13:43:40|169400|169350|169450|169350|169450|169350|169400|169350|33
1753710230000|2025-07-28 13:43:50|169500|169400|169500|169450|169500|169450|169400|169350|168
1753710240000|2025-07-28 13:44:00|169450|169400|169550|169500|169600|169550|169450|169400|193
1753710250000|2025-07-28 13:44:10|169600|169550|169700|169600|169750|169700|169600|169550|132
1753710260000|2025-07-28 13:44:20|169650|169650|169650|169550|169700|169650|169650|169550|97
1753710270000|2025-07-28 13:44:30||169600||169550||169600||169550|35
1753710280000|2025-07-28 13:44:40|169600|169600|169600|169550|169650|169600|169600|169550|71
1753710290000|2025-07-28 13:44:50|169500|169400|169550|169500|169600|169550|169500|169400|673
1753710300000|2025-07-28 13:45:00|169500|169450|169500|169400|169550|169500|169450|169400|163
1753710310000|2025-07-28 13:45:10|169450|169350|169400|169350|169500|169350|169400|169350|42
1753710320000|2025-07-28 13:45:20|169450|169400|169500|169450|169500|169450|169450|169400|11
1753710330000|2025-07-28 13:45:30|169450|169400|169350|169250|169500|169400|169300|169250|137
1753710340000|2025-07-28 13:45:40|169300|169200|169100|169050|169300|169200|169100|169050|39
1753710350000|2025-07-28 13:45:50|169050|169000|169050|169000|169050|169000|169050|169000|5
1753710360000|2025-07-28 13:46:00|169100|169050|169200|169150|169200|169150|169100|169050|101
1753710370000|2025-07-28 13:46:10|169150|169100|169200|169150|169200|169150|169100|169050|159
1753710380000|2025-07-28 13:46:20|169250|169200|169300|169200|169300|169250|169250|169150|88
1753710390000|2025-07-28 13:46:30|169350|169250|169400|169300|169400|169300|169350|169250|51
1753710400000|2025-07-28 13:46:40|169350|169350|169450|169400|169500|169450|169350|169300|49
1753710410000|2025-07-28 13:46:50|169400|169350|169400|169350|169400|169350|169400|169350|1
1753710420000|2025-07-28 13:47:00|169350|169300|169300|169200|169350|169300|169300|169200|39
1753710430000|2025-07-28 13:47:10|169350|169250|169400|169300|169400|169350|169350|169250|7
1753710440000|2025-07-28 13:47:20|169350||169350||169350||169350||0
1753710450000|2025-07-28 13:47:30|169300|169250|169350|169250|169350|169250|169300|169250|51
1753710460000|2025-07-28 13:47:40|169300||169350||169350||169300||0
1753710480000|2025-07-28 13:48:00|169300|169200|169150|169050|169300|169200|169150|169050|61
1753710490000|2025-07-28 13:48:10|169100||169100||169150||169100||15
1753710500000|2025-07-28 13:48:20|169150|169000|169200|169100|169200|169150|169150|169000|72
1753710510000|2025-07-28 13:48:30|169150||169200||169200||169150||0
1753710520000|2025-07-28 13:48:40|169150||169150||169200||169150||5
1753710530000|2025-07-28 13:48:50||169050||169050||169050||169050|11
1753710540000|2025-07-28 13:49:00|169100|169000|169100|169050|169150|169050|169100|169000|38
1753710550000|2025-07-28 13:49:10|169150|169100|169350|169250|169350|169250|169100|169100|98
1753710560000|2025-07-28 13:49:20|169400|169300|169350|169250|169400|169350|169350|169250|32
1753710570000|2025-07-28 13:49:30|169400|169300|169350|169300|169400|169300|169350|169250|0
1753710580000|2025-07-28 13:49:40|169400|169250|169400|169300|169400|169300|169350|169250|8
1753710590000|2025-07-28 13:49:50|169350|169350|169400|169300|169400|169350|169350|169250|77
1753710610000|2025-07-28 13:50:10|169450|169350|169500|169400|169500|169450|169450|169350|46
1753710620000|2025-07-28 13:50:20|169450|169450|169600|169550|169600|169550|169450|169450|108
1753710630000|2025-07-28 13:50:30||169500||169500||169500||169500|9
1753710640000|2025-07-28 13:50:40|169550|169450|169600|169500|169600|169500|169500|169450|335
1753710660000|2025-07-28 13:51:00|169550|169450|169600|169500|169600|169500|169550|169450|13
1753710670000|2025-07-28 13:51:10|169550|169450|169400|169350|169550|169450|169400|169350|71
1753710680000|2025-07-28 13:51:20|169450||169400||169450||169400||0
1753710690000|2025-07-28 13:51:30|169350|169300|169550|169450|169550|169500|169350|169300|50
1753710700000|2025-07-28 13:51:40|169600|169500|169600|169500|169650|169600|169600|169500|33
1753710710000|2025-07-28 13:51:50|169650|169550|169500|169400|169650|169550|169450|169400|133
1753710720000|2025-07-28 13:52:00|169450|169450|169400|169350|169600|169500|169400|169350|313
1753710730000|2025-07-28 13:52:10|169350|169300|169150|169100|169400|169300|169150|169100|248
1753710740000|2025-07-28 13:52:20|169100|169050|169100|169000|169150|169100|169050|169000|118
1753710750000|2025-07-28 13:52:30|169050|168950|169050|168950|169100|169000|168950|168900|183
1753710760000|2025-07-28 13:52:40|169100|169000|169050|168900|169100|169000|169000|168900|127
1753710770000|2025-07-28 13:52:50|169100|168950|169100|169050|169150|169050|169100|168950|7
1753710780000|2025-07-28 13:53:00||169000||169050||169050||169000|25
1753710790000|2025-07-28 13:53:10|169050|169000|169100|169000|169100|169050|169000|168950|237
1753710800000|2025-07-28 13:53:20|169050||169100||169100||169050||7
1753710830000|2025-07-28 13:53:50|169050||169100||169100||169050||15
1753710840000|2025-07-28 13:54:00|169050||169050||169050||169050||0
1753710850000|2025-07-28 13:54:10|169000|168950|169050|168950|169050|168950|168950|168900|215
1753710860000|2025-07-28 13:54:20|169000|168900|168950|168900|169050|168900|168950|168900|1
1753710870000|2025-07-28 13:54:30|169000|168950|169050|169000|169050|169000|169000|168950|242
1753710880000|2025-07-28 13:54:40|169000|168950|169000|168950|169050|168950|169000|168900|29
1753710890000|2025-07-28 13:54:50|169050|169000|169050|169000|169050|169000|169050|169000|42
1753710900000|2025-07-28 13:55:00|169100|168950|169000|168900|169100|168950|168950|168900|210
1753710910000|2025-07-28 13:55:10|168950|168850|168950|168850|168950|168850|168900|168850|17
1753710920000|2025-07-28 13:55:20|168900|168900|168900|168850|168950|168900|168900|168850|108
1753710930000|2025-07-28 13:55:30|168950|168900|169000|168900|169000|168900|168950|168900|15
1753710940000|2025-07-28 13:55:40|169050|168950|169050|168950|169100|169000|169000|168950|25
1753710950000|2025-07-28 13:55:50|169100|169000|169100|169000|169100|169000|169100|168950|4
1753710960000|2025-07-28 13:56:00|169050||169050||169050||169050||0
1753710970000|2025-07-28 13:56:10|169100||169100||169100||169100||0
1753710980000|2025-07-28 13:56:20|169150|169050|169100|169000|169150|169100|169100|169000|61
1753710990000|2025-07-28 13:56:30|169050|168950|168950|168900|169050|168950|168950|168900|47
1753711010000|2025-07-28 13:56:50|168900|168850|169100|169000|169100|169000|168850|168800|200
1753711020000|2025-07-28 13:57:00|169050|169050|169100|169000|169100|169050|169050|169000|110
1753711030000|2025-07-28 13:57:10|169050|169050|169150|169050|169150|169100|169050|169000|68
1753711050000|2025-07-28 13:57:30|169100||169100||169100||169100||5
1753711060000|2025-07-28 13:57:40|169050|169000|169150|169100|169150|169100|169050|169000|46
1753711070000|2025-07-28 13:57:50|169200|169150|169200|169150|169200|169150|169200|169100|58
1753711080000|2025-07-28 13:58:00|169250|169100|169200|169150|169250|169150|169200|169100|20
1753711090000|2025-07-28 13:58:10|169250|169200|169400|169300|169400|169300|169250|169200|162
1753711100000|2025-07-28 13:58:20||169350||169350||169350||169350|22
1753711110000|2025-07-28 13:58:30|169350|169300|169250|169150|169350|169300|169200|169150|70
1753711120000|2025-07-28 13:58:40|169300|169200|169300|169200|169300|169200|169300|169200|0
1753711140000|2025-07-28 13:59:00|169250|169150|169150|169050|169250|169150|169100|169050|24
1753711150000|2025-07-28 13:59:10|169200|169100|169150|169100|169200|169100|169150|169100|61
1753711160000|2025-07-28 13:59:20|169100|169050|169150|169050|169150|169050|169100|169050|241
1753711170000|2025-07-28 13:59:30|169100||169100||169100||169100||1
1753711180000|2025-07-28 13:59:40|169050|169000|169050|169000|169050|169000|169050|169000|15
1753711190000|2025-07-28 13:59:50|169000|168950|169100|169000|169100|169050|169000|168950|0
1753711200000|2025-07-28 14:00:00|169050|168950|169000|168900|169100|169000|168950|168900|31
1753711210000|2025-07-28 14:00:10|168950|168950|169000|168950|169000|168950|168950|168900|0
1753711220000|2025-07-28 14:00:20|169050||169050||169050||169000||28
1753711230000|2025-07-28 14:00:30|169000|169000|169150|169050|169150|169050|168950|168850|258
1753711240000|2025-07-28 14:00:40|169100|169000|169050|169000|169150|169000|169050|169000|196
1753711250000|2025-07-28 14:00:50|169100|168900|168900|168850|169100|168950|168900|168850|422
1753711270000|2025-07-28 14:01:10|168950|168900|168950|168900|168950|168900|168950|168900|90
1753711280000|2025-07-28 14:01:20|169000|168950|168950|168900|169100|169050|168950|168900|561
1753711290000|2025-07-28 14:01:30|168900|168850|168850|168750|168900|168850|168850|168750|118
1753711300000|2025-07-28 14:01:40|168800|168800|168850|168750|168850|168800|168800|168750|119
1753711310000|2025-07-28 14:01:50|168900|168800|168850|168750|168950|168900|168850|168750|80
1753711320000|2025-07-28 14:02:00|168900|168800|168850|168800|168900|168800|168850|168750|11
1753711330000|2025-07-28 14:02:10|168900|168850|168800|168750|168900|168850|168800|168750|169
1753711340000|2025-07-28 14:02:20|168750|168700|168750|168700|168750|168700|168750|168700|16
1753711350000|2025-07-28 14:02:30|168800|168750|168800|168750|168800|168750|168750|168700|20
1753711360000|2025-07-28 14:02:40|168750|168700|168750|168700|168750|168700|168750|168700|5
1753711370000|2025-07-28 14:02:50|168700|168650|168750|168650|168750|168650|168700|168600|55
1753711380000|2025-07-28 14:03:00|168700|168600|168500|168450|168750|168600|168450|168400|387
1753711390000|2025-07-28 14:03:10|168450|168400|168450|168400|168550|168500|168450|168400|142
1753711400000|2025-07-28 14:03:20|168400|168350|168500|168450|168500|168450|168400|168350|103
1753711410000|2025-07-28 14:03:30|168450|168400|168450|168400|168500|168450|168400|168350|239
1753711420000|2025-07-28 14:03:40||168350||168400||168400||168350|31
1753711430000|2025-07-28 14:03:50|168500|168450|168550|168450|168550|168500|168500|168400|140
1753711440000|2025-07-28 14:04:00|168500|168500|168550|168450|168550|168500|168500|168450|26
1753711450000|2025-07-28 14:04:10|168500|168500|168550|168450|168600|168550|168500|168450|137
1753711460000|2025-07-28 14:04:20|168500|168500|168600|168550|168600|168550|168500|168500|9
1753711470000|2025-07-28 14:04:30|168650|168600|168700|168600|168700|168600|168650|168600|22
1753711490000|2025-07-28 14:04:50|168750|168650|168750|168650|168750|168650|168700|168600|64
1753711500000|2025-07-28 14:05:00|168700|168700|168750|168650|168750|168700|168700|168650|29
1753711510000|2025-07-28 14:05:10|168700|168600|168750|168650|168750|168700|168650|168600|133
1753711520000|2025-07-28 14:05:20||168700||168700||168700||168700|22
1753711530000|2025-07-28 14:05:30|168800||168750||168800||168750||0
1753711540000|2025-07-28 14:05:40|168800|168750|168800|168700|168800|168750|168750|168700|25
1753711550000|2025-07-28 14:05:50|168750|168650|168700|168650|168750|168650|168700|168650|0
1753711570000|2025-07-28 14:06:10|168650|168600|168700|168650|168700|168650|168600|168550|187
1753711580000|2025-07-28 14:06:20|168750|168700|168750|168650|168750|168700|168700|168650|125
1753711590000|2025-07-28 14:06:30|168700|168700|168800|168750|168800|168750|168700|168650|90
1753711600000|2025-07-28 14:06:40|168850|168700|168900|168850|168900|168850|168850|168700|74
1753711610000|2025-07-28 14:06:50|168850|168800|168850|168800|168900|168800|168850|168800|26
1753711620000|2025-07-28 14:07:00|||||||||6
1753711630000|2025-07-28 14:07:10|168900||168900||168900||168900||10
1753711640000|2025-07-28 14:07:20|168850||168850||168850||168850||0
1753711650000|2025-07-28 14:07:30|168900||168900||168900||168900||0
1753711660000|2025-07-28 14:07:40|168950|168850|169050|169000|169100|169050|168950|168800|238
1753711670000|2025-07-28 14:07:50|169000|168950|168950|168850|169000|168950|168950|168850|123
1753711680000|2025-07-28 14:08:00|169000|168900|168950|168900|169000|168900|168950|168850|19
1753711690000|2025-07-28 14:08:10||168850||168850||168850||168850|10
1753711700000|2025-07-28 14:08:20|169000|168900|169000|168900|169000|168900|168950|168850|0
1753711710000|2025-07-28 14:08:30|168950|168850|168950|168850|168950|168850|168950|168850|0
1753711720000|2025-07-28 14:08:40|168900|168900|168950|168900|168950|168900|168900|168900|0
1753711730000|2025-07-28 14:08:50|168900|168850|168900|168800|168900|168900|168850|168800|334
1753711740000|2025-07-28 14:09:00|168950|168850|168900|168850|168950|168900|168900|168800|161
1753711750000|2025-07-28 14:09:10|168850|168800|168850|168800|168850|168800|168850|168800|165
1753711760000|2025-07-28 14:09:20|||||||||43
1753711770000|2025-07-28 14:09:30|168800|168750|168850|168800|168850|168800|168800|168750|133
1753711780000|2025-07-28 14:09:40|168800|168750|168800|168700|168800|168750|168800|168700|24
1753711790000|2025-07-28 14:09:50||168750||168750||168750||168750|0
1753711800000|2025-07-28 14:10:00|168750|168700|168700|168650|168750|168700|168700|168650|106
1753711810000|2025-07-28 14:10:10|168750|168700|168750|168700|168750|168700|168700|168700|10
1753711820000|2025-07-28 14:10:20|168700|168650|168550|168450|168700|168650|168550|168450|649
1753711830000|2025-07-28 14:10:30|168500|168400|168500|168450|168500|168450|168500|168400|34
1753711850000|2025-07-28 14:10:50|168450|168400|168450|168400|168450|168400|168450|168400|19
1753711860000|2025-07-28 14:11:00|168500|168450|168500|168400|168500|168450|168500|168400|5
1753711870000|2025-07-28 14:11:10|168450|168450|168500|168400|168500|168450|168450|168400|41
1753711890000|2025-07-28 14:11:30|168450|168450|168600|168500|168600|168550|168450|168450|310
1753711900000|2025-07-28 14:11:40|168550|168450|168500|168400|168550|168450|168500|168400|15
1753711910000|2025-07-28 14:11:50|||||||||1
1753711920000|2025-07-28 14:12:00|168450|168350|168200|168150|168450|168350|168200|168150|633
1753711930000|2025-07-28 14:12:10|168250|168200|168250|168150|168250|168200|168200|168150|33
1753711940000|2025-07-28 14:12:20|168200|168100|168250|168200|168250|168200|168150|168100|536
1753711950000|2025-07-28 14:12:30|168200|168150|168250|168150|168300|168250|168200|168150|73
1753711960000|2025-07-28 14:12:40|168300|168200|168250|168200|168300|168250|168250|168200|11
1753711970000|2025-07-28 14:12:50|168300|168250|168300|168200|168300|168250|168300|168200|12
1753711980000|2025-07-28 14:13:00|168250|168250|168250|168200|168300|168250|168250|168200|1
1753711990000|2025-07-28 14:13:10|168200|168150|168200|168150|168200|168150|168200|168150|28
1753712000000|2025-07-28 14:13:20|168150|168100|168200|168100|168200|168150|168150|168100|97
1753712010000|2025-07-28 14:13:30||168150||168150||168150||168100|5
1753712020000|2025-07-28 14:13:40|168250|168100|168050|168000|168250|168100|168050|168000|160
1753712030000|2025-07-28 14:13:50|168100|168050|168050|168000|168100|168050|168050|168000|599
1753712040000|2025-07-28 14:14:00|168100|168050|168150|168050|168150|168050|168100|168000|12
1753712050000|2025-07-28 14:14:10|168100|168100|168100|168050|168150|168100|168100|168050|28
1753712060000|2025-07-28 14:14:20|168050|168000|168050|168000|168100|168000|168050|168000|37
1753712070000|2025-07-28 14:14:30|168100|168050|168100|168050|168150|168100|168100|168050|36
1753712080000|2025-07-28 14:14:40|168150||168100||168150||168100||1
1753712100000|2025-07-28 14:15:00|168050|168000|168250|168200|168250|168200|168050|168000|292
1753712110000|2025-07-28 14:15:10|168200|168150|168250|168150|168250|168150|168200|168100|25
1753712120000|2025-07-28 14:15:20|168200|168100|168100|168050|168250|168100|168100|168000|98
1753712130000|2025-07-28 14:15:30|168150|168000|168150|168050|168150|168050|168150|168000|5
1753712140000|2025-07-28 14:15:40|168100|168100|168100|168000|168150|168100|168050|168000|68
1753712150000|2025-07-28 14:15:50|168050||168050||168100||168050||25
1753712160000|2025-07-28 14:16:00|168100|168050|168150|168050|168150|168100|168100|168000|196
1753712170000|2025-07-28 14:16:10|||||||||1
1753712180000|2025-07-28 14:16:20|168200|168100|168150|168050|168200|168100|168150|168050|70
1753712190000|2025-07-28 14:16:30|168100|168000|168100|168050|168150|168050|168050|168000|236
1753712200000|2025-07-28 14:16:40|168150|168100|168000|167950|168150|168100|168000|167950|395
1753712210000|2025-07-28 14:16:50|168050|168000|168100|168050|168100|168050|168000|167950|159
1753712220000|2025-07-28 14:17:00|168150|168100|168100|168050|168150|168100|168100|168050|21
1753712230000|2025-07-28 14:17:10|168050|168000|168100|168000|168100|168050|168050|167950|90
1753712240000|2025-07-28 14:17:20|168050||168050||168050||168050||0
1753712250000|2025-07-28 14:17:30||167950||168000||168000||167950|22
1753712270000|2025-07-28 14:17:50|168100|167950|168050|167950|168100|167950|168050|167950|32
1753712280000|2025-07-28 14:18:00|168000|168000|168000|167950|168050|168000|168000|167950|151
1753712290000|2025-07-28 14:18:10|167950|167900|167850|167800|167950|167900|167850|167800|208
1753712300000|2025-07-28 14:18:20|167800|167750|167750|167700|167800|167750|167750|167700|360
1753712310000|2025-07-28 14:18:30|167700|167650|167700|167650|167750|167700|167700|167650|315
1753712320000|2025-07-28 14:18:40|167750|167700|167700|167650|167750|167700|167700|167650|166
1753712330000|2025-07-28 14:18:50|167750|167700|167750|167650|167750|167700|167750|167650|21
1753712340000|2025-07-28 14:19:00|167800|167700|167800|167700|167900|167850|167750|167650|352
1753712350000|2025-07-28 14:19:10|167750|167650|167750|167650|167750|167700|167700|167650|25
1753712360000|2025-07-28 14:19:20|167700|167600|167700|167600|167700|167650|167650|167600|34
1753712370000|2025-07-28 14:19:30|167750|167650|167800|167700|167800|167750|167750|167650|84
1753712380000|2025-07-28 14:19:40|167750|167750|167800|167750|167800|167750|167750|167700|12
1753712390000|2025-07-28 14:19:50|167850|167800|167850|167800|167900|167800|167850|167750|5
1753712400000|2025-07-28 14:20:00|167900|167850|167900|167850|167950|167900|167900|167850|38
1753712410000|2025-07-28 14:20:10|167850|167800|167850|167800|167900|167850|167850|167800|21
1753712420000|2025-07-28 14:20:20|167900|167850|167850|167800|167900|167850|167850|167800|208
1753712430000|2025-07-28 14:20:30|167800|167750|167850|167750|167850|167800|167800|167700|144
1753712440000|2025-07-28 14:20:40|167800|167700|167800|167750|167800|167750|167750|167700|70
1753712450000|2025-07-28 14:20:50|167850|167700|167800|167700|167850|167800|167750|167700|271
1753712460000|2025-07-28 14:21:00|167750|167650|167700|167650|167800|167700|167700|167650|267
1753712480000|2025-07-28 14:21:20|167650|167600|167700|167600|167700|167650|167650|167600|29
1753712490000|2025-07-28 14:21:30|167650||167700||167700||167650||0
1753712500000|2025-07-28 14:21:40|167650||167700||167700||167650||30
1753712520000|2025-07-28 14:22:00|167650|167550|167750|167700|167800|167750|167650|167550|230
1753712530000|2025-07-28 14:22:10||167650||167650||167650||167650|0
1753712540000|2025-07-28 14:22:20|167700|167700|167750|167650|167750|167700|167700|167600|9
1753712550000|2025-07-28 14:22:30|167700|167700|167750|167700|167750|167700|167700|167700|29
1753712560000|2025-07-28 14:22:40|167800|167750|167750|167700|167800|167750|167750|167700|45
1753712570000|2025-07-28 14:22:50|167700|167650|167700|167650|167700|167650|167700|167650|179
1753712580000|2025-07-28 14:23:00|167750|167700|167650|167600|167800|167750|167650|167600|117
1753712590000|2025-07-28 14:23:10|167600|167550|167600|167550|167650|167600|167600|167550|22
1753712600000|2025-07-28 14:23:20|167650|167600|167650|167600|167650|167600|167600|167550|175
1753712610000|2025-07-28 14:23:30|||||||||4
1753712620000|2025-07-28 14:23:40|167700|167550|167600|167500|167700|167550|167550|167500|34
1753712630000|2025-07-28 14:23:50||167550||167500||167550||167500|1
1753712640000|2025-07-28 14:24:00|167550|167450|167450|167350|167550|167500|167400|167350|341
1753712650000|2025-07-28 14:24:10|167500|167400|167550|167450|167550|167500|167450|167400|174
1753712660000|2025-07-28 14:24:20|167600|167500|167450|167400|167600|167550|167450|167400|100
1753712670000|2025-07-28 14:24:30|||||||||12
1753712680000|2025-07-28 14:24:40|167500|167350|167450|167350|167500|167350|167450|167350|15
1753712690000|2025-07-28 14:24:50|167500|167400|167500|167400|167500|167400|167450|167350|25
1753712700000|2025-07-28 14:25:00|167550|167450|167500|167450|167600|167550|167500|167450|177
1753712710000|2025-07-28 14:25:10|167550||167550||167550||167550||15
1753712720000|2025-07-28 14:25:20|167500|167500|167550|167450|167550|167500|167500|167450|121
1753712730000|2025-07-28 14:25:30|167500||167550||167550||167500||0
1753712740000|2025-07-28 14:25:40|167600|167500|167650|167600|167750|167700|167600|167450|293
1753712750000|2025-07-28 14:25:50|167700|167650|167750|167650|167750|167650|167700|167650|31
1753712760000|2025-07-28 14:26:00||167700||167700||167700||167700|6
1753712770000|2025-07-28 14:26:10|167700|167650|167800|167750|167800|167750|167700|167650|346
1753712780000|2025-07-28 14:26:20|||||||||46
1753712790000|2025-07-28 14:26:30|167850|167700|167850|167750|167850|167800|167850|167700|30
1753712800000|2025-07-28 14:26:40|167900|167800|167900|167800|167900|167850|167850|167800|48
1753712810000|2025-07-28 14:26:50|167950|167850|168000|167900|168000|167950|167950|167850|73
1753712820000|2025-07-28 14:27:00|167950|167950|167950|167900|168000|167950|167950|167900|174
1753712830000|2025-07-28 14:27:10|167900|167850|167950|167850|168000|167900|167900|167850|190
1753712840000|2025-07-28 14:27:20|168000|167900|168050|167950|168050|168000|168000|167900|1015
1753712850000|2025-07-28 14:27:30|168100|168000|168200|168150|168200|168150|168100|168000|120
1753712860000|2025-07-28 14:27:40|168300|168100|168150|168100|168300|168250|168150|168100|643
1753712870000|2025-07-28 14:27:50|||||||||8
1753712880000|2025-07-28 14:28:00|168200||168150||168200||168150||133
1753712890000|2025-07-28 14:28:10|168100|168050|168100|168050|168150|168050|168100|168050|214
1753712900000|2025-07-28 14:28:20|168050|168000|168000|167950|168050|168000|168000|167950|56
1753712910000|2025-07-28 14:28:30|167950|167900|167900|167800|167950|167900|167900|167800|57
1753712920000|2025-07-28 14:28:40|167850|167750|167800|167700|167900|167750|167750|167700|70
1753712930000|2025-07-28 14:28:50|167750|167750|167850|167800|167900|167800|167750|167700|69
1753712940000|2025-07-28 14:29:00|167900|167850|167900|167800|167900|167850|167850|167750|322
1753712950000|2025-07-28 14:29:10||167850||167850||167850||167850|46
1753712960000|2025-07-28 14:29:20|167850|167800|167850|167800|167900|167800|167850|167800|119
1753712970000|2025-07-28 14:29:30||167750||167750||167750||167750|23
1753712980000|2025-07-28 14:29:40|167800|167800|167800|167750|167800|167800|167800|167750|4
1753712990000|2025-07-28 14:29:50|167750|167700|167750|167700|167750|167700|167750|167700|105
1753713000000|2025-07-28 14:30:00|167800|167750|167850|167800|167850|167800|167800|167700|49
1753713010000|2025-07-28 14:30:10|167800|167750|167800|167700|167850|167750|167750|167700|29
1753713020000|2025-07-28 14:30:20|167750|167750|167850|167800|167850|167800|167750|167700|275
1753713030000|2025-07-28 14:30:30|167900|167850|167950|167850|167950|167900|167900|167800|56
1753713040000|2025-07-28 14:30:40|167900|167800|167900|167850|167950|167850|167900|167800|20
1753713050000|2025-07-28 14:30:50|167850|167800|167800|167750|167850|167800|167800|167750|33
1753713060000|2025-07-28 14:31:00|167850|167800|167850|167750|167850|167800|167850|167750|10
1753713070000|2025-07-28 14:31:10|167900|167800|167900|167800|167900|167850|167900|167800|44
1753713080000|2025-07-28 14:31:20|167850|167850|167900|167800|167900|167850|167850|167800|0
1753713090000|2025-07-28 14:31:30||167850||167850||167850||167850|0
1753713100000|2025-07-28 14:31:40|167950||167900||167950||167900||90
1753713110000|2025-07-28 14:31:50|167950|167900|168100|168050|168100|168050|167950|167900|188
1753713120000|2025-07-28 14:32:00|168050|168000|168050|167950|168050|168000|167950|167850|169
1753713130000|2025-07-28 14:32:10|168100|168000|168100|168050|168100|168050|168100|168000|7
1753713140000|2025-07-28 14:32:20|168050|168000|168000|167900|168050|168000|168000|167900|20
1753713150000|2025-07-28 14:32:30|167950||167950||168000||167950||0
1753713160000|2025-07-28 14:32:40|168000|167950|168000|167900|168000|167950|167950|167900|0
1753713170000|2025-07-28 14:32:50|167950||167950||167950||167950||0
1753713180000|2025-07-28 14:33:00||167850||167850||167850||167850|32
1753713190000|2025-07-28 14:33:10|168000|167900|168000|167950|168000|167950|168000|167850|16
1753713200000|2025-07-28 14:33:20|168050||168050||168050||168050||10
1753713210000|2025-07-28 14:33:30|168000||168050||168050||168000||0
1753713220000|2025-07-28 14:33:40|168000|168000|168050|168000|168050|168000|168000|167950|35
1753713240000|2025-07-28 14:34:00|168000|167950|167850|167800|168000|167950|167850|167800|104
1753713250000|2025-07-28 14:34:10|167800|167750|167750|167650|167850|167750|167700|167650|129
1753713260000|2025-07-28 14:34:20|167800|167700|167700|167600|167800|167750|167700|167600|223
1753713270000|2025-07-28 14:34:30|167650|167650|167650|167600|167700|167650|167650|167600|0
1753713280000|2025-07-28 14:34:40|167600|167550|167650|167600|167650|167600|167600|167550|156
1753713290000|2025-07-28 14:34:50|167700|167550|167650|167600|167700|167600|167650|167550|17
1753713300000|2025-07-28 14:35:00|167700|167550|167600|167550|167700|167550|167600|167550|1
1753713310000|2025-07-28 14:35:10|167550|167500|167500|167450|167550|167500|167500|167450|166
1753713320000|2025-07-28 14:35:20|167550||167500||167550||167500||43
1753713330000|2025-07-28 14:35:30|167450|167400|167500|167400|167500|167400|167450|167400|28
1753713340000|2025-07-28 14:35:40|167450|167450|167350|167300|167450|167450|167350|167300|204
1753713350000|2025-07-28 14:35:50|167400||167400||167400||167400||21
1753713360000|2025-07-28 14:36:00|167450|167350|167450|167350|167450|167350|167450|167350|29
1753713370000|2025-07-28 14:36:10|167500|167400|167550|167450|167550|167450|167500|167400|60
1753713380000|2025-07-28 14:36:20||167500||167500||167500||167500|0
1753713390000|2025-07-28 14:36:30|167600|167550|167600|167550|167600|167550|167600|167550|100
1753713400000|2025-07-28 14:36:40|167650||167600||167650||167600||3
1753713410000|2025-07-28 14:36:50|||||||||8
1753713420000|2025-07-28 14:37:00|167550|167500|167550|167500|167550|167500|167550|167500|116
1753713430000|2025-07-28 14:37:10|167600|167550|167600|167550|167600|167550|167600|167550|9
1753713440000|2025-07-28 14:37:20|167650|167600|167600|167550|167650|167600|167600|167550|48
1753713450000|2025-07-28 14:37:30|167650|167600|167650|167550|167650|167600|167650|167550|0
1753713460000|2025-07-28 14:37:40|167600|167500|167500|167450|167600|167500|167450|167400|156
1753713470000|2025-07-28 14:37:50||167400||167450||167450||167400|55
1753713480000|2025-07-28 14:38:00|167550|167500|167550|167500|167600|167550|167550|167500|36
1753713490000|2025-07-28 14:38:10|167500|167450|167550|167450|167550|167500|167500|167450|25
1753713500000|2025-07-28 14:38:20|167500|167500|167500|167450|167500|167500|167400|167350|875
1753713510000|2025-07-28 14:38:30|167550|167500|167600|167550|167600|167550|167550|167500|69
1753713520000|2025-07-28 14:38:40|167550|167500|167450|167400|167550|167500|167450|167400|76
1753713530000|2025-07-28 14:38:50|167400|167350|167400|167350|167400|167350|167400|167350|86
1753713540000|2025-07-28 14:39:00|167350|167300|167350|167300|167400|167300|167350|167300|26
1753713550000|2025-07-28 14:39:10|167400||167400||167400||167400||2
1753713560000|2025-07-28 14:39:20|167350|167350|167350|167250|167400|167350|167300|167250|31
1753713570000|2025-07-28 14:39:30|167300|167200|167300|167200|167350|167250|167250|167200|298
1753713580000|2025-07-28 14:39:40|167250|167250|167250|167150|167300|167250|167250|167150|34
1753713590000|2025-07-28 14:39:50|167200|167200|167300|167200|167300|167200|167200|167200|39
1753713600000|2025-07-28 14:40:00|167250|167250|167150|167100|167300|167250|167150|167100|18
1753713610000|2025-07-28 14:40:10|167100|167050|167150|167100|167150|167100|167100|167050|47
1753713620000|2025-07-28 14:40:20|167200|167150|167150|167100|167250|167200|167150|167100|218
1753713630000|2025-07-28 14:40:30|167100|167050|167300|167250|167300|167250|167100|167050|109
1753713640000|2025-07-28 14:40:40|167350|167300|167350|167300|167400|167350|167350|167250|58
1753713650000|2025-07-28 14:40:50|167300|167250|167250|167200|167300|167250|167250|167200|46
1753713660000|2025-07-28 14:41:00|167300|167250|167300|167250|167300|167250|167300|167250|53
1753713670000|2025-07-28 14:41:10|167350|167200|167300|167250|167350|167300|167300|167200|0
1753713680000|2025-07-28 14:41:20|167350|167200|167250|167150|167350|167200|167200|167150|164
1753713690000|2025-07-28 14:41:30|167300|167200|167200|167150|167300|167250|167150|167100|368
1753713700000|2025-07-28 14:41:40|167250|167200|167250|167200|167250|167200|167250|167200|72
1753713710000|2025-07-28 14:41:50|167300|167250|167400|167300|167400|167350|167300|167250|170
1753713720000|2025-07-28 14:42:00|167350|167350|167350|167300|167400|167350|167350|167300|33
1753713730000|2025-07-28 14:42:10|167400|167350|167400|167350|167450|167400|167400|167350|112
1753713750000|2025-07-28 14:42:30|167350|167300|167350|167250|167350|167300|167300|167250|77
1753713760000|2025-07-28 14:42:40|167300|167300|167350|167250|167350|167300|167300|167250|63
1753713770000|2025-07-28 14:42:50||167300||167250||167300||167250|8
1753713780000|2025-07-28 14:43:00|167300|167200|167250|167200|167300|167200|167250|167200|9
1753713790000|2025-07-28 14:43:10|167200|167150|167200|167150|167200|167150|167200|167150|119
1753713800000|2025-07-28 14:43:20|167150|167100|167000|166950|167200|167150|167000|166950|751
1753713810000|2025-07-28 14:43:30|166950|166900|167000|166950|167000|166950|166900|166850|147
1753713820000|2025-07-28 14:43:40|167050|167000|167000|166950|167050|167000|167000|166950|49
1753713830000|2025-07-28 14:43:50|167050|167000|167100|167050|167100|167050|167050|167000|419
1753713840000|2025-07-28 14:44:00|167150|167100|167350|167250|167350|167300|167150|167100|524
1753713860000|2025-07-28 14:44:20|167300|167300|167350|167300|167450|167400|167300|167300|213
1753713870000|2025-07-28 14:44:30|167400||167350||167400||167350||21
1753713880000|2025-07-28 14:44:40||167250||167250||167250||167250|26
1753713890000|2025-07-28 14:44:50||167300||167300||167300||167250|30
1753713900000|2025-07-28 14:45:00|||||||||5
1753713910000|2025-07-28 14:45:10|||||||||45
1753713920000|2025-07-28 14:45:20|167300|167250|167300|167250|167300|167250|167300|167250|90
1753713930000|2025-07-28 14:45:30|167350|167300|167450|167400|167450|167400|167350|167300|46
1753713940000|2025-07-28 14:45:40|167500|167450|167500|167400|167500|167450|167500|167400|41
1753713950000|2025-07-28 14:45:50|167450|167450|167500|167400|167500|167450|167450|167400|61
1753713960000|2025-07-28 14:46:00|167450|167450|167500|167400|167550|167500|167450|167400|187
1753713970000|2025-07-28 14:46:10|167450|167450|167450|167400|167500|167450|167450|167400|81
1753713980000|2025-07-28 14:46:20|167500||167450||167500||167450||63
1753713990000|2025-07-28 14:46:30|167500|167450|167450|167400|167500|167450|167450|167400|13
1753714000000|2025-07-28 14:46:40|167400|167350|167400|167300|167400|167350|167400|167300|566
1753714010000|2025-07-28 14:46:50|167450|167350|167500|167450|167500|167450|167450|167350|83
1753714020000|2025-07-28 14:47:00||167400||167400||167400||167400|4
1753714030000|2025-07-28 14:47:10||167450||167400||167450||167400|15
1753714040000|2025-07-28 14:47:20|167450||167450||167450||167450||0
1753714050000|2025-07-28 14:47:30|167400|167350|167400|167300|167450|167350|167400|167300|39
1753714060000|2025-07-28 14:47:40|167350|167250|167300|167250|167400|167250|167300|167250|5
1753714090000|2025-07-28 14:48:10|167250|167200|167300|167250|167300|167250|167250|167200|18
1753714100000|2025-07-28 14:48:20|167250|167200|167200|167150|167250|167200|167200|167150|19
1753714120000|2025-07-28 14:48:40|167150|167100|167100|167050|167150|167100|167100|167050|8
1753714130000|2025-07-28 14:48:50|167050|167000|167100|167050|167100|167050|167050|167000|11
1753714140000|2025-07-28 14:49:00|167050|167000|167100|167000|167100|167000|167050|167000|26
1753714150000|2025-07-28 14:49:10||167050||167050||167050||167050|1
1753714160000|2025-07-28 14:49:20|167050|167000|167050|167000|167050|167000|167050|167000|1
1753714170000|2025-07-28 14:49:30|167000|166950|167000|166950|167050|166950|166900|166850|221
1753714180000|2025-07-28 14:49:40|166950|166900|166950|166900|167000|166950|166900|166850|18
1753714190000|2025-07-28 14:49:50|166900|166850|166900|166800|166900|166850|166850|166800|10
1753714200000|2025-07-28 14:50:00|166850|166750|166800|166750|166850|166750|166800|166750|27
1753714220000|2025-07-28 14:50:20|166750|166700|166850|166750|166850|166750|166750|166700|192
1753714230000|2025-07-28 14:50:30|166800|166700|166800|166700|166850|166700|166750|166700|27
1753714240000|2025-07-28 14:50:40|166750|166750|166750|166700|166750|166750|166750|166700|0
1753714250000|2025-07-28 14:50:50|166800|166750|166850|166800|166850|166800|166800|166700|284
1753714260000|2025-07-28 14:51:00|166800|166750|166800|166750|166800|166750|166800|166750|40
1753714270000|2025-07-28 14:51:10|166850|166800|166800|166700|166850|166800|166800|166700|61
1753714290000|2025-07-28 14:51:30|||||||||2
1753714300000|2025-07-28 14:51:40|166750|166650|166650|166550|166750|166700|166600|166550|655
1753714310000|2025-07-28 14:51:50|166600|166600|166650|166600|166700|166600|166600|166550|105
1753714320000|2025-07-28 14:52:00|166700|166650|166600|166500|166700|166650|166550|166500|63
1753714330000|2025-07-28 14:52:10|166550||166550||166550||166550||0
1753714340000|2025-07-28 14:52:20|166600||166550||166600||166550||20
1753714350000|2025-07-28 14:52:30|166600|166550|166700|166650|166750|166700|166600|166550|395
1753714360000|2025-07-28 14:52:40|||||||||10
1753714370000|2025-07-28 14:52:50|166750|166700|166750|166700|166750|166700|166750|166700|161
1753714380000|2025-07-28 14:53:00|166700|166650|166750|166700|166750|166700|166700|166650|132
1753714390000|2025-07-28 14:53:10|166800|166750|166800|166700|166850|166800|166700|166650|121
1753714400000|2025-07-28 14:53:20|166750|166750|166850|166800|166850|166800|166750|166750|255
1753714410000|2025-07-28 14:53:30|166900|166850|166950|166900|166950|166900|166900|166800|42
1753714420000|2025-07-28 14:53:40|167000|166950|167000|166950|167050|167000|166950|166900|316
1753714430000|2025-07-28 14:53:50|166950|166900|166950|166900|166950|166950|166950|166900|83
1753714440000|2025-07-28 14:54:00|166900|166850|166800|166750|166900|166850|166800|166750|136
1753714450000|2025-07-28 14:54:10|166850|166800|166850|166800|166850|166800|166850|166750|10
1753714460000|2025-07-28 14:54:20|166900|166850|166950|166900|167000|166950|166900|166850|46
1753714470000|2025-07-28 14:54:30|167000||166950||167000||166950||10
1753714480000|2025-07-28 14:54:40|166900|166850|166900|166850|166900|166850|166900|166850|20
1753714490000|2025-07-28 14:54:50|166950|166800|166900|166800|166950|166850|166800|166750|517
1753714500000|2025-07-28 14:55:00|166850||166850||166850||166850||0
1753714530000|2025-07-28 14:55:30|||||||||13
1753714540000|2025-07-28 14:55:40|166900|166850|166950|166850|166950|166850|166900|166850|16
1753714550000|2025-07-28 14:55:50|167000|166900|167000|166900|167000|166900|167000|166900|7
1753714560000|2025-07-28 14:56:00|166950|166950|167000|166900|167000|166950|166950|166900|10
1753714570000|2025-07-28 14:56:10|166950|166950|167000|166950|167100|167000|166950|166900|512
1753714580000|2025-07-28 14:56:20|167050|167000|167000|166950|167050|167000|167000|166950|44
1753714590000|2025-07-28 14:56:30|||||||||8
1753714600000|2025-07-28 14:56:40|166950|166900|166900|166850|166950|166900|166900|166850|10
1753714610000|2025-07-28 14:56:50|166950|166900|167000|166950|167000|166950|166950|166900|110
1753714620000|2025-07-28 14:57:00|167050||167050||167050||167000||11
1753714630000|2025-07-28 14:57:10|167000||167000||167000||167000||10
1753714640000|2025-07-28 14:57:20|167050|167000|167050|166950|167050|167000|167050|166950|22
1753714650000|2025-07-28 14:57:30|167000|167000|167050|167000|167050|167000|167000|167000|0
1753714660000|2025-07-28 14:57:40|||||||||5
1753714670000|2025-07-28 14:57:50|167100|167050|167150|167050|167150|167100|167100|167000|80
1753714680000|2025-07-28 14:58:00|167100|167000|167150|167100|167200|167150|167050|167000|77
1753714690000|2025-07-28 14:58:10|167200|167150|167200|167150|167250|167150|167200|167150|43
1753714700000|2025-07-28 14:58:20|||||||||2
1753714710000|2025-07-28 14:58:30|167250|167200|167300|167250|167300|167250|167250|167150|545
1753714720000|2025-07-28 14:58:40|167350|167300|167350|167300|167350|167300|167350|167300|20
1753714730000|2025-07-28 14:58:50||167250||167300||167300||167250|29
1753714740000|2025-07-28 14:59:00|167300|167250|167300|167200|167350|167300|167200|167150|316
1753714750000|2025-07-28 14:59:10|167250|167100|167200|167150|167250|167200|167150|167100|405
1753714770000|2025-07-28 14:59:30|167250|167200|167100|167050|167250|167200|167100|167050|205
1753714800000|2025-07-28 15:00:00|167150||167100||167150||167100||25
1753714820000|2025-07-28 15:00:20|||||||||37
1753714830000|2025-07-28 15:00:30||167000||167050||167050||167000|69
1753714840000|2025-07-28 15:00:40|167150|167100|167250|167200|167250|167200|167150|167100|134
1753714860000|2025-07-28 15:01:00|167200|167150|167250|167200|167250|167200|167200|167150|46
1753714870000|2025-07-28 15:01:10|167300|167250|167300|167200|167300|167250|167300|167200|15
1753714880000|2025-07-28 15:01:20|167250||167250||167250||167250||0
1753714900000|2025-07-28 15:01:40|167200|167150|167150|167050|167200|167150|167100|167050|78
1753714910000|2025-07-28 15:01:50||167100||167050||167100||167050|12
1753714920000|2025-07-28 15:02:00|167100|167000|167100|167000|167150|167050|167050|167000|87
1753714930000|2025-07-28 15:02:10||167050||167050||167050||167000|144
1753714940000|2025-07-28 15:02:20|167150|167100|167150|167100|167150|167100|167150|167050|0
1753714950000|2025-07-28 15:02:30|||||||||1
1753714960000|2025-07-28 15:02:40|167100|167050|167100|167050|167100|167050|167100|167050|1
1753714970000|2025-07-28 15:02:50|167150|167100|167150|167100|167150|167100|167150|167050|30
1753714990000|2025-07-28 15:03:10||167050||167050||167050||167050|1
1753715000000|2025-07-28 15:03:20||167100||167050||167100||167050|0
1753715010000|2025-07-28 15:03:30||167100||167100||167100||167100|0
1753715030000|2025-07-28 15:03:50|167200|167150|167200|167150|167200|167150|167150|167100|87
1753715050000|2025-07-28 15:04:10|167150|167100|167300|167200|167300|167250|167150|167100|312
1753715060000|2025-07-28 15:04:20||167250||167250||167250||167250|5
1753715070000|2025-07-28 15:04:30|167350|167300|167400|167300|167400|167300|167350|167300|143
1753715080000|2025-07-28 15:04:40|167350|167350|167350|167300|167350|167350|167350|167300|29
1753715090000|2025-07-28 15:04:50||167250||167250||167250||167250|10
1753715100000|2025-07-28 15:05:00|167300||167300||167300||167300||0
1753715110000|2025-07-28 15:05:10|167250|167200|167250|167200|167250|167200|167250|167200|38
1753715120000|2025-07-28 15:05:20|||||||||16
1753715130000|2025-07-28 15:05:30|167300|167250|167300|167250|167350|167300|167300|167250|68
1753715140000|2025-07-28 15:05:40|167350|167300|167400|167350|167400|167350|167350|167300|41
1753715150000|2025-07-28 15:05:50|167450|167400|167450|167400|167450|167400|167450|167400|78
1753715180000|2025-07-28 15:06:20|167500||167450||167500||167450||18
1753715210000|2025-07-28 15:06:50|||||||||5
1753715220000|2025-07-28 15:07:00|167400|167350|167500|167450|167500|167450|167400|167350|162
1753715230000|2025-07-28 15:07:10|167550|167500|167550|167500|167550|167500|167550|167500|58
1753715240000|2025-07-28 15:07:20|167600|167550|167600|167550|167600|167550|167550|167500|67
1753715260000|2025-07-28 15:07:40|167650|167600|167550|167500|167650|167600|167550|167500|118
1753715280000|2025-07-28 15:08:00|167500|167450|167500|167400|167500|167450|167450|167400|166
1753715300000|2025-07-28 15:08:20|167450|167350|167450|167350|167450|167400|167400|167350|76
1753715310000|2025-07-28 15:08:30|167500|167400|167450|167400|167500|167400|167450|167400|23
1753715330000|2025-07-28 15:08:50|167500|167450|167500|167450|167500|167450|167450|167400|7
1753715340000|2025-07-28 15:09:00|||||||||2
1753715350000|2025-07-28 15:09:10|167450|167400|167500|167450|167500|167450|167450|167400|61
1753715360000|2025-07-28 15:09:20|167550|167500|167550|167500|167600|167550|167550|167500|115
1753715370000|2025-07-28 15:09:30|167600||167550||167600||167550||0
1753715380000|2025-07-28 15:09:40|167600|167550|167650|167550|167650|167550|167550|167550|131
1753715400000|2025-07-28 15:10:00||167600||167600||167600||167600|0
1753715410000|2025-07-28 15:10:10|167600|167550|167650|167600|167650|167600|167600|167550|58
1753715430000|2025-07-28 15:10:30|167600|167550|167650|167600|167700|167650|167600|167550|779
1753715440000|2025-07-28 15:10:40|167600|167550|167600|167550|167600|167550|167600|167550|47
1753715450000|2025-07-28 15:10:50|||||||||24
1753715460000|2025-07-28 15:11:00|167650|167600|167700|167600|167700|167600|167600|167550|53
1753715480000|2025-07-28 15:11:20||167650||167650||167650||167650|0
1753715490000|2025-07-28 15:11:30|167650|167600|167850|167800|167850|167800|167650|167600|830
1753715500000|2025-07-28 15:11:40|167800|167750|167750|167700|167800|167750|167750|167700|68
1753715510000|2025-07-28 15:11:50|167800|167650|167800|167750|167800|167750|167800|167650|34
1753715520000|2025-07-28 15:12:00|167850|167800|167850|167800|167900|167850|167850|167800|177
1753715530000|2025-07-28 15:12:10|167800|167750|167850|167750|167900|167850|167800|167750|84
1753715540000|2025-07-28 15:12:20|167900|167800|167900|167800|167900|167850|167850|167750|132
1753715550000|2025-07-28 15:12:30|167850|167850|167850|167800|167900|167850|167850|167800|6
1753715560000|2025-07-28 15:12:40|167900||167850||167900||167850||19
1753715570000|2025-07-28 15:12:50|167800|167750|167750|167650|167800|167750|167750|167650|164
1753715580000|2025-07-28 15:13:00|167700||167700||167700||167700||9
1753715590000|2025-07-28 15:13:10|||||||||117
1753715600000|2025-07-28 15:13:20|||||||||21
1753715620000|2025-07-28 15:13:40|167750|167700|167800|167750|167800|167750|167700|167650|206
1753715630000|2025-07-28 15:13:50|167750|167700|167750|167650|167750|167700|167750|167650|18
1753715640000|2025-07-28 15:14:00|167800|167700|167800|167750|167850|167800|167800|167650|447
1753715650000|2025-07-28 15:14:10|167750|167700|167800|167750|167800|167750|167750|167700|32
1753715680000|2025-07-28 15:14:40|167750|167700|167800|167750|167800|167750|167750|167700|44
1753715690000|2025-07-28 15:14:50|||||||||100
1753715700000|2025-07-28 15:15:00|167750|167700|167800|167700|167800|167750|167750|167700|184
1753715710000|2025-07-28 15:15:10||167750||167750||167750||167700|5
1753715730000|2025-07-28 15:15:30|||||||||1
1753715740000|2025-07-28 15:15:40|167850|167800|167950|167900|167950|167900|167850|167750|126
1753715760000|2025-07-28 15:16:00|167900|167850|167850|167800|167900|167850|167850|167800|110
1753715770000|2025-07-28 15:16:10|||||||||14
1753715780000|2025-07-28 15:16:20|167900|167850|167950|167850|167950|167900|167900|167850|51
1753715790000|2025-07-28 15:16:30|167900||167950||167950||167900||8
1753715810000|2025-07-28 15:16:50||167900||167900||167900||167850|0
1753715820000|2025-07-28 15:17:00|167900|167850|168000|167950|168000|167950|167900|167850|75
1753715840000|2025-07-28 15:17:20|167950|167900|167950|167900|168000|167900|167950|167900|81
1753715850000|2025-07-28 15:17:30|168000|167950|168000|167950|168000|167950|168000|167900|217
1753715860000|2025-07-28 15:17:40|167950|167900|167950|167900|168000|167900|167950|167900|10
1753715870000|2025-07-28 15:17:50|168000|167950|168000|167950|168000|167950|168000|167950|44
1753715880000|2025-07-28 15:18:00|167950|167900|167950|167900|168000|167900|167950|167900|15
1753715890000|2025-07-28 15:18:10|167900|167850|167850|167800|167900|167850|167850|167800|93
1753715900000|2025-07-28 15:18:20|167900||167850||167900||167850||0
1753715910000|2025-07-28 15:18:30|167900|167850|167850|167800|167900|167850|167850|167750|121
1753715920000|2025-07-28 15:18:40|167900|167850|167900|167850|167950|167900|167900|167850|105
1753715940000|2025-07-28 15:19:00|167950|167900|168000|167950|168000|167950|167950|167900|99
1753715950000|2025-07-28 15:19:10|168050|167900|167900|167850|168050|167900|167900|167850|61
1753715970000|2025-07-28 15:19:30|167950|167900|167900|167850|167950|167900|167900|167850|27
1753715980000|2025-07-28 15:19:40|167950|167900|167900|167850|167950|167900|167900|167850|0
1753715990000|2025-07-28 15:19:50|167850|167800|167850|167800|167850|167800|167850|167800|9
1753716000000|2025-07-28 15:20:00|167800|167750|167800|167750|167800|167750|167800|167750|5
1753716010000|2025-07-28 15:20:10|||||||||157
1753716020000|2025-07-28 15:20:20|167750|167700|167750|167650|167750|167700|167700|167650|56
1753716030000|2025-07-28 15:20:30|167700||167700||167700||167700||49
1753716040000|2025-07-28 15:20:40|167750|167700|167750|167700|167750|167700|167750|167700|50
1753716050000|2025-07-28 15:20:50|167800|167650|167700|167650|167800|167650|167700|167650|239
1753716060000|2025-07-28 15:21:00|||||||||29
1753716070000|2025-07-28 15:21:10|167750|167700|167800|167700|167800|167700|167750|167650|31
1753716080000|2025-07-28 15:21:20||167750||167700||167750||167700|150
1753716090000|2025-07-28 15:21:30|167750|167650|167700|167650|167750|167650|167700|167650|1
1753716100000|2025-07-28 15:21:40|||||||||68
1753716110000|2025-07-28 15:21:50|167650|167600|167700|167650|167750|167700|167650|167600|429
1753716120000|2025-07-28 15:22:00|167650|167600|167600|167550|167650|167600|167600|167550|102
1753716130000|2025-07-28 15:22:10|167550|167500|167600|167500|167600|167500|167550|167500|16
1753716150000|2025-07-28 15:22:30|167650|167550|167550|167500|167650|167550|167550|167500|225
1753716160000|2025-07-28 15:22:40|167600|167550|167600|167550|167650|167550|167550|167500|86
1753716170000|2025-07-28 15:22:50|167650|167500|167650|167600|167650|167600|167650|167500|129
1753716180000|2025-07-28 15:23:00|167700|167650|167700|167600|167700|167650|167700|167600|0
1753716190000|2025-07-28 15:23:10||167650||167600||167650||167600|10
1753716200000|2025-07-28 15:23:20|167650||167650||167650||167650||0
1753716210000|2025-07-28 15:23:30||167550||167550||167550||167550|38
1753716220000|2025-07-28 15:23:40|167600||167600||167600||167600||0
1753716240000|2025-07-28 15:24:00|167650|167600|167750|167650|167750|167700|167650|167600|177
1753716250000|2025-07-28 15:24:10|167700|167600|167650|167600|167700|167650|167650|167600|8
1753716260000|2025-07-28 15:24:20|||||||||90
1753716270000|2025-07-28 15:24:30|167700|167650|167650|167600|167700|167650|167650|167600|146
1753716280000|2025-07-28 15:24:40|||||||||24
1753716290000|2025-07-28 15:24:50|||||||||65
1753716300000|2025-07-28 15:25:00|167700|167650|167700|167650|167700|167650|167700|167600|79
1753716310000|2025-07-28 15:25:10|167650|167600|167700|167600|167700|167650|167650|167600|119
1753716320000|2025-07-28 15:25:20|167750|167650|167700|167650|167750|167700|167700|167650|71
1753716340000|2025-07-28 15:25:40|167650|167600|167700|167650|167700|167650|167650|167600|368
1753716350000|2025-07-28 15:25:50|||||||||19
1753716360000|2025-07-28 15:26:00||167600||167600||167650||167600|0
1753716370000|2025-07-28 15:26:10||167650||167650||167650||167600|0
1753716380000|2025-07-28 15:26:20|167650|167600|167650|167600|167650|167600|167650|167600|90
1753716390000|2025-07-28 15:26:30|167700||167650||167700||167650||88
1753716400000|2025-07-28 15:26:40|167600|167550|167600|167550|167600|167550|167600|167550|45
1753716410000|2025-07-28 15:26:50|167500|167450|167600|167550|167600|167550|167500|167450|409
1753716420000|2025-07-28 15:27:00|167750|167700|167700|167650|167750|167700|167650|167600|605
1753716430000|2025-07-28 15:27:10|167750|167700|167750|167700|167800|167750|167700|167650|43
1753716440000|2025-07-28 15:27:20|167650|167600|167700|167600|167700|167650|167650|167600|565
1753716450000|2025-07-28 15:27:30|167650|167650|167700|167650|167700|167650|167650|167650|2
1753716460000|2025-07-28 15:27:40|167650|167600|167700|167600|167700|167600|167650|167600|13
1753716470000|2025-07-28 15:27:50|167650||167650||167650||167650||115
1753716480000|2025-07-28 15:28:00|167600|167550|167500|167450|167650|167600|167450|167400|270
1753716490000|2025-07-28 15:28:10|167450|167400|167450|167400|167450|167400|167400|167350|178
1753716500000|2025-07-28 15:28:20|167500|167450|167450|167400|167500|167450|167450|167400|49
1753716510000|2025-07-28 15:28:30|167400|167350|167350|167300|167400|167350|167350|167300|202
1753716520000|2025-07-28 15:28:40|167400|167250|167350|167250|167400|167250|167350|167250|78
1753716530000|2025-07-28 15:28:50|167300|167200|167300|167200|167300|167250|167250|167200|157
1753716540000|2025-07-28 15:29:00|167250|167250|167250|167200|167250|167250|167250|167200|59
1753716550000|2025-07-28 15:29:10|167200|167150|167250|167200|167250|167200|167200|167100|182
1753716560000|2025-07-28 15:29:20|167300|167250|167300|167250|167350|167250|167300|167250|183
1753716570000|2025-07-28 15:29:30|167350||167300||167350||167300||173
1753716580000|2025-07-28 15:29:40||167200||167200||167200||167200|97
1753716590000|2025-07-28 15:29:50||167250||167200||167250||167200|20
1753772410000|2025-07-29 07:00:10|169000|168900|169350|169200|169350|169200|168950|168850|182
1753772420000|2025-07-29 07:00:20|169300|169150|169400|169250|169400|169250|169000|168850|128
1753772430000|2025-07-29 07:00:30|169350|169300|169050|168850|169350|169300|169050|168850|80
1753772440000|2025-07-29 07:00:40|169100|168900|168750|168600|169100|168900|168400|168250|562
1753772450000|2025-07-29 07:00:50|168800|168650|168800|168650|168800|168700|168700|168650|43
1753772460000|2025-07-29 07:01:00|168850|168700|168750|168600|169150|169050|168700|168550|250
1753772470000|2025-07-29 07:01:10|168700|168550|169150|168950|169250|169150|168700|168550|135
1753772480000|2025-07-29 07:01:20|169100|168900|169000|168800|169100|168900|169000|168800|0
1753772490000|2025-07-29 07:01:30|168950|168750|168950|168800|169000|168800|168900|168750|0
1753772500000|2025-07-29 07:01:40|169000|168850|168950|168800|169000|168900|168950|168800|5
1753772510000|2025-07-29 07:01:50|168900|168850|169000|168850|169000|168900|168900|168800|19
1753772520000|2025-07-29 07:02:00|168950|168900|169000|168850|169000|168950|168750|168600|128
1753772530000|2025-07-29 07:02:10|169050|168900|169100|168950|169150|169000|169000|168900|87
1753772540000|2025-07-29 07:02:20|169050|169000|168950|168750|169050|169000|168900|168700|3
1753772550000|2025-07-29 07:02:30|169000|168800|169000|168850|169000|168850|169000|168800|0
1753772560000|2025-07-29 07:02:40|168950|168800|168700|168550|168950|168800|168600|168500|47
1753772570000|2025-07-29 07:02:50|168650|168500|168650|168500|168650|168500|168650|168500|16
1753772580000|2025-07-29 07:03:00|168600|168550|168650|168500|168650|168600|168600|168500|10
1753772590000|2025-07-29 07:03:10|168600|168450|168800|168600|168800|168650|168450|168400|108
1753772610000|2025-07-29 07:03:30|168750|168550|168650|168500|168750|168550|168600|168500|1
1753772620000|2025-07-29 07:03:40|168600|168450|168650|168500|168650|168500|168550|168450|10
1753772630000|2025-07-29 07:03:50|168550|168350|168500|168350|168550|168450|168400|168350|530
1753772640000|2025-07-29 07:04:00|168450|168300|168550|168400|168550|168450|168300|168250|686
1753772650000|2025-07-29 07:04:10|168500|168350|168300|168200|168500|168350|168300|168200|8
1753772660000|2025-07-29 07:04:20|168250|168150|168050|167900|168300|168150|168000|167900|1690
1753772670000|2025-07-29 07:04:30|168100|167950|168250|168150|168300|168200|168100|167950|110
1753772680000|2025-07-29 07:04:40|168300|168200|168300|168200|168350|168250|168100|168050|709
1753772690000|2025-07-29 07:04:50|168250|168150|168250|168150|168300|168200|168200|168150|26
1753772700000|2025-07-29 07:05:00|168300|168200|168300|168200|168350|168250|168150|168050|539
1753772710000|2025-07-29 07:05:10|168350|168250|168450|168350|168500|168400|168250|168100|511
1753772720000|2025-07-29 07:05:20|168400|168300|168300|168200|168400|168300|168300|168150|4
1753772730000|2025-07-29 07:05:30|168350|168250|168500|168400|168500|168450|168350|168250|65
1753772740000|2025-07-29 07:05:40|168450|168350|168350|168200|168450|168350|168350|168200|34
1753772750000|2025-07-29 07:05:50|168300|168250|168250|168100|168450|168350|168250|168100|213
1753772760000|2025-07-29 07:06:00|168300|168150|168300|168150|168350|168200|168300|168150|19
1753772770000|2025-07-29 07:06:10|168250|168200|168250|168150|168250|168200|168250|168150|31
1753772780000|2025-07-29 07:06:20|168300||168300||168300||168300||17
1753772790000|2025-07-29 07:06:30||168200||168200||168250||168200|49
1753772800000|2025-07-29 07:06:40|168250|168150|168250|168150|168250|168150|168250|168150|23
1753772810000|2025-07-29 07:06:50|168200||168300||168300||168200||139
1753772820000|2025-07-29 07:07:00|168250|168100|168150|168000|168250|168100|168100|168000|91
1753772830000|2025-07-29 07:07:10|168100||168150||168150||168100||0
1753772840000|2025-07-29 07:07:20|168200|168050|168500|168350|168500|168400|168150|168050|166
1753772860000|2025-07-29 07:07:40|168550|168400|168600|168450|168750|168700|168450|168350|330
1753772870000|2025-07-29 07:07:50||168500||168500||168500||168500|30
1753772880000|2025-07-29 07:08:00|168550|168450|168300|168200|168600|168500|168300|168200|160
1753772890000|2025-07-29 07:08:10|168250|168150|168150|168000|168250|168150|168150|168000|9
1753772900000|2025-07-29 07:08:20||168050||168000||168050||168000|0
1753772910000|2025-07-29 07:08:30|168200|168050|168200|168100|168200|168100|168200|168050|11
1753772920000|2025-07-29 07:08:40|168250|168150|168300|168200|168350|168250|168250|168150|20
1753772930000|2025-07-29 07:08:50|168350|168150|168150|168050|168350|168150|168150|168050|31
1753772940000|2025-07-29 07:09:00|168200|168100|168200|168100|168250|168150|168150|168050|40
1753772950000|2025-07-29 07:09:10|168150|168050|168000|167900|168150|168050|168000|167900|49
1753772960000|2025-07-29 07:09:20|168050|167950|168100|168000|168100|168000|168050|167950|5
1753772970000|2025-07-29 07:09:30|168050|167950|168100|168000|168150|168100|168000|167900|213
1753772980000|2025-07-29 07:09:40|168150|168050|168300|168200|168300|168200|168150|168050|23
1753772990000|2025-07-29 07:09:50|168250|168150|168200|168050|168250|168150|168200|168050|0
1753773000000|2025-07-29 07:10:00|168250|168100|168300|168150|168300|168150|168200|168100|3
1753773010000|2025-07-29 07:10:10|168250|168100|168300|168200|168300|168200|168200|168100|0
1753773020000|2025-07-29 07:10:20|168350|168250|168500|168400|168500|168400|168350|168250|6
1753773030000|2025-07-29 07:10:30|168550|168450|168550|168450|168600|168500|168550|168450|36
1753773050000|2025-07-29 07:10:50|168500|168400|168650|168600|168650|168600|168450|168400|178
1753773060000|2025-07-29 07:11:00|168700|168650|168700|168600|168800|168750|168650|168600|352
1753773070000|2025-07-29 07:11:10|168650|168550|168650|168550|168700|168550|168600|168500|47
1753773080000|2025-07-29 07:11:20|168600|168500|168600|168500|168650|168550|168600|168500|0
1753773090000|2025-07-29 07:11:30|168650|168550|168600|168550|168650|168550|168550|168500|103
1753773110000|2025-07-29 07:11:50|168650|168600|168650|168550|168650|168600|168600|168550|13
1753773120000|2025-07-29 07:12:00|168600|168500|168600|168550|168650|168550|168600|168500|22
1753773130000|2025-07-29 07:12:10|168650||168650||168650||168650||19
1753773140000|2025-07-29 07:12:20|168700|168600|168750|168650|168750|168650|168700|168600|33
1753773150000|2025-07-29 07:12:30|168700||168750||168750||168700||10
1753773160000|2025-07-29 07:12:40|168700|168600|168600|168500|168750|168600|168600|168500|58
1753773170000|2025-07-29 07:12:50|168550|168550|168550|168500|168550|168550|168550|168500|2
1753773180000|2025-07-29 07:13:00|168600|168550|168650|168550|168750|168650|168600|168500|137
1753773190000|2025-07-29 07:13:10|168600|168500|168450|168350|168650|168500|168450|168350|267
1753773200000|2025-07-29 07:13:20|168500|168400|168550|168400|168550|168450|168500|168350|5
1753773210000|2025-07-29 07:13:30||168450||168450||168450||168450|58
1753773220000|2025-07-29 07:13:40|168600|168500|168600|168500|168650|168550|168550|168450|20
1753773230000|2025-07-29 07:13:50|168650|168550|168750|168650|168750|168650|168600|168500|91
1753773240000|2025-07-29 07:14:00|168700|168600|168900|168800|168900|168800|168700|168600|44
1753773250000|2025-07-29 07:14:10|168850|168850|168900|168800|168950|168900|168850|168800|63
1753773260000|2025-07-29 07:14:20|168850|168750|168850|168750|168900|168750|168800|168700|47
1753773270000|2025-07-29 07:14:30|168900|168800|169100|169000|169150|169050|168900|168800|171
1753773280000|2025-07-29 07:14:40|169150|169050|169150|169050|169150|169050|169100|169050|0
1753773290000|2025-07-29 07:14:50|169200|169100|169200|169100|169200|169150|169200|169100|39
1753773300000|2025-07-29 07:15:00|169150|169150|169200|169150|169200|169150|169150|169100|68
1753773310000|2025-07-29 07:15:10|169250|169100|169200|169150|169250|169200|169200|169100|27
1753773320000|2025-07-29 07:15:20|169250|169200|169200|169150|169250|169200|169200|169150|59
1753773330000|2025-07-29 07:15:30|169250|169200|169200|169100|169250|169200|169150|169100|37
1753773340000|2025-07-29 07:15:40|169150|169050|169050|169000|169200|169050|169050|169000|59
1753773350000|2025-07-29 07:15:50|169000|168950|169050|168950|169050|168950|169000|168950|33
1753773360000|2025-07-29 07:16:00|||||||||6
1753773370000|2025-07-29 07:16:10|169000|168900|168850|168750|169000|168900|168800|168700|61
1753773380000|2025-07-29 07:16:20|168900|168800|169050|168950|169050|168950|168900|168750|63
1753773390000|2025-07-29 07:16:30|169000|169000|169050|168950|169050|169000|169000|168900|16
1753773400000|2025-07-29 07:16:40|169000|169000|169000|168950|169000|169000|169000|168950|0
1753773410000|2025-07-29 07:16:50|168950|168900|168950|168850|169000|168900|168950|168850|45
1753773420000|2025-07-29 07:17:00|169000|168900|168950|168850|169000|168900|168950|168850|9
1753773430000|2025-07-29 07:17:10|169000|168900|169000|168900|169000|168900|169000|168900|0
1753773440000|2025-07-29 07:17:20|169050|168950|169100|169000|169100|169050|169050|168900|72
1753773450000|2025-07-29 07:17:30|169150|169100|169150|169100|169150|169100|169150|169050|314
1753773460000|2025-07-29 07:17:40|169100|169050|168900|168800|169100|169050|168900|168800|170
1753773470000|2025-07-29 07:17:50|168850|168850|169050|168950|169050|168950|168850|168800|113
1753773480000|2025-07-29 07:18:00|169000|168900|169000|168900|169050|168950|169000|168900|73
1753773500000|2025-07-29 07:18:20||168950||168900||168950||168900|51
1753773510000|2025-07-29 07:18:30|169050|168950|169000|168900|169050|168950|169000|168900|24
1753773520000|2025-07-29 07:18:40|168950|168850|168900|168800|168950|168850|168850|168800|49
1753773530000|2025-07-29 07:18:50|168850|168750|168850|168750|168900|168750|168850|168750|17
1753773540000|2025-07-29 07:19:00|168900|168800|168900|168800|168900|168800|168900|168800|0
1753773550000|2025-07-29 07:19:10|168850|168750|168850|168700|168900|168800|168700|168650|168
1753773560000|2025-07-29 07:19:20|168800|168750|168700|168650|168850|168750|168700|168650|11
1753773570000|2025-07-29 07:19:30||168600||168600||168600||168600|0
1753773580000|2025-07-29 07:19:40|||||||||2
1753773590000|2025-07-29 07:19:50|168650||168700||168700||168650||3
1753773610000|2025-07-29 07:20:10|168650|168550|168750|168700|168750|168700|168600|168550|158
1753773620000|2025-07-29 07:20:20|168800|168750|168800|168700|168900|168800|168800|168700|47
1753773630000|2025-07-29 07:20:30|168850|168750|168850|168750|168850|168750|168800|168700|0
1753773640000|2025-07-29 07:20:40|168800|168800|168850|168750|168850|168800|168800|168750|17
1753773650000|2025-07-29 07:20:50|168900|168800|168900|168800|168900|168800|168900|168800|17
1753773660000|2025-07-29 07:21:00||168850||168850||168850||168800|0
1753773680000|2025-07-29 07:21:20||168800||168800||168850||168800|7
1753773690000|2025-07-29 07:21:30|168950|168850|168950|168850|168950|168850|168950|168850|14
1753773700000|2025-07-29 07:21:40|169000|168900|169250|169150|169250|169200|169000|168850|252
1753773710000|2025-07-29 07:21:50|169200|169100|169150|169050|169200|169100|169150|169050|58
1753773720000|2025-07-29 07:22:00|169100|169000|169100|169000|169150|169100|169000|168900|228
1753773730000|2025-07-29 07:22:10|169050|168950|169150|169050|169150|169050|169050|168950|262
1753773740000|2025-07-29 07:22:20|169200|169100|169200|169100|169250|169150|169200|169100|41
1753773750000|2025-07-29 07:22:30|169250|169150|169300|169200|169400|169300|169200|169150|151
1753773760000|2025-07-29 07:22:40|169250||169300||169300||169250||0
1753773770000|2025-07-29 07:22:50|169350|169250|169500|169450|169750|169600|169300|169250|582
1753773780000|2025-07-29 07:23:00|169450|169400|169400|169300|169450|169400|169300|169200|122
1753773790000|2025-07-29 07:23:10|169450|169350|169450|169350|169500|169400|169400|169300|53
1753773800000|2025-07-29 07:23:20|169400|169300|169400|169300|169400|169350|169400|169300|25
1753773810000|2025-07-29 07:23:30||169350||169300||169350||169300|5
1753773820000|2025-07-29 07:23:40|169450|169350|169600|169450|169600|169500|169450|169350|38
1753773830000|2025-07-29 07:23:50|169550|169500|169500|169400|169600|169500|169500|169400|33
1753773840000|2025-07-29 07:24:00|169550|169450|169500|169400|169600|169500|169500|169400|66
1753773850000|2025-07-29 07:24:10|169450|169350|169400|169300|169450|169350|169350|169300|45
1753773860000|2025-07-29 07:24:20|169350|169250|169250|169150|169400|169250|169200|169100|88
1753773880000|2025-07-29 07:24:40|169200||169200||169200||169200||8
1753773890000|2025-07-29 07:24:50|169250|169200|169400|169300|169400|169350|169250|169200|119
1753773900000|2025-07-29 07:25:00|169450|169350|169400|169300|169450|169350|169300|169250|5
1753773910000|2025-07-29 07:25:10|169350|169250|169400|169300|169400|169300|169300|169250|18
1753773920000|2025-07-29 07:25:20|169350|169250|169350|169250|169350|169250|169350|169250|0
1753773930000|2025-07-29 07:25:30|169400|169300|169400|169300|169450|169300|169400|169300|13
1753773940000|2025-07-29 07:25:40|169350|169250|169350|169250|169400|169250|169350|169250|9
1753773950000|2025-07-29 07:25:50|169400|169300|169400|169300|169400|169300|169350|169250|7
1753773960000|2025-07-29 07:26:00|169350|169350|169450|169350|169450|169400|169300|169250|102
1753773970000|2025-07-29 07:26:10|169500|169400|169500|169400|169500|169450|169450|169350|22
1753773980000|2025-07-29 07:26:20|169450|169350|169450|169350|169500|169400|169400|169300|42
1753773990000|2025-07-29 07:26:30|169400|169300|169450|169400|169450|169400|169400|169300|11
1753774000000|2025-07-29 07:26:40||169350||169350||169350||169350|0
1753774010000|2025-07-29 07:26:50||169400||169400||169400||169400|0
1753774020000|2025-07-29 07:27:00|169500|169450|169600|169450|169600|169500|169500|169450|77
1753774030000|2025-07-29 07:27:10|169650|169500|169650|169600|169650|169600|169650|169500|100
1753774040000|2025-07-29 07:27:20|169700|169650|169650|169550|169700|169650|169600|169500|18
1753774050000|2025-07-29 07:27:30|169700|169600|169750|169650|169750|169700|169700|169550|108
1753774060000|2025-07-29 07:27:40|169700|169600|169700|169600|169750|169600|169650|169600|70
1753774070000|2025-07-29 07:27:50|169750|169650|169850|169750|169850|169750|169750|169600|53
1753774080000|2025-07-29 07:28:00|169800|169800|169850|169800|169900|169850|169800|169750|40
1753774090000|2025-07-29 07:28:10|169900|169850|170000|169950|170150|170100|169900|169800|1309
1753774100000|2025-07-29 07:28:20|170050|169900|170200|170100|170200|170150|170050|169900|84
1753774110000|2025-07-29 07:28:30|170150|170150|170250|170150|170250|170150|170100|170000|268
1753774120000|2025-07-29 07:28:40|170300|170200|170300|170200|170300|170200|170300|170200|18
1753774130000|2025-07-29 07:28:50|170250|170150|170300|170200|170300|170200|170200|170150|45
1753774140000|2025-07-29 07:29:00|170350|170250|170450|170350|170450|170350|170250|170200|87
1753774150000|2025-07-29 07:29:10|170500|170400|170300|170250|170500|170400|170300|170250|91
1753774160000|2025-07-29 07:29:20|170350|170300|170200|170150|170400|170350|170200|170150|273
1753774170000|2025-07-29 07:29:30|170250|170200|170350|170200|170400|170300|170250|170200|121
1753774180000|2025-07-29 07:29:40|170300|170150|170200|170150|170300|170150|170200|170150|170
1753774190000|2025-07-29 07:29:50|170250||170250||170250||170250||14
1753774200000|2025-07-29 07:30:00|170200|170100|170300|170150|170300|170200|170150|170100|121
1753774210000|2025-07-29 07:30:10|170350|170200|170300|170200|170350|170250|170250|170200|0
1753774220000|2025-07-29 07:30:20|170350|170250|170350|170250|170400|170300|170350|170250|0
1753774230000|2025-07-29 07:30:30|170300|170200|170250|170150|170300|170200|170200|170150|50
1753774240000|2025-07-29 07:30:40|170200|170200|170300|170250|170400|170300|170200|170200|8
1753774250000|2025-07-29 07:30:50|170350|170300|170350|170250|170350|170300|170350|170250|1
1753774260000|2025-07-29 07:31:00|170300|170200|170200|170100|170350|170200|170150|170050|189
1753774270000|2025-07-29 07:31:10|170150|170150|170200|170100|170200|170150|170150|170100|64
1753774280000|2025-07-29 07:31:20|170150|170150|170350|170250|170350|170250|170150|170100|77
1753774290000|2025-07-29 07:31:30|170300|170200|170300|170200|170300|170200|170300|170200|35
1753774300000|2025-07-29 07:31:40|170250|170150|170050|169950|170300|170150|169950|169900|837
1753774310000|2025-07-29 07:31:50|170100|170000|170150|170100|170150|170100|170100|169950|11
1753774320000|2025-07-29 07:32:00|170200|170150|169950|169900|170200|170150|169950|169900|196
1753774330000|2025-07-29 07:32:10|170000|169850|169900|169850|170000|169900|169900|169850|250
1753774340000|2025-07-29 07:32:20|169950|169900|169850|169800|170000|169950|169850|169800|207
1753774350000|2025-07-29 07:32:30|169800|169750|169900|169850|169900|169850|169800|169750|159
1753774360000|2025-07-29 07:32:40|169800|169750|169750|169700|169800|169750|169750|169650|237
1753774370000|2025-07-29 07:32:50|169800|169750|169850|169800|169900|169800|169800|169750|52
1753774380000|2025-07-29 07:33:00|169800|169750|169850|169800|169850|169800|169800|169750|30
1753774390000|2025-07-29 07:33:10|169800|169750|169700|169600|169850|169750|169700|169600|98
1753774400000|2025-07-29 07:33:20|169750|169650|169850|169750|169850|169750|169750|169650|149
1753774410000|2025-07-29 07:33:30|169800|169700|169750|169650|169850|169700|169750|169650|9
1753774420000|2025-07-29 07:33:40|169700|169700|169650|169550|169700|169700|169650|169550|25
1753774430000|2025-07-29 07:33:50|169700|169600|169750|169650|169750|169650|169700|169600|0
1753774440000|2025-07-29 07:34:00|169700|169700|169750|169650|169750|169700|169700|169600|64
1753774450000|2025-07-29 07:34:10|169700|169600|169700|169650|169750|169650|169650|169600|55
1753774460000|2025-07-29 07:34:20|169750|169700|169850|169750|169850|169750|169700|169650|65
1753774470000|2025-07-29 07:34:30|169800||169800||169800||169800||0
1753774480000|2025-07-29 07:34:40|169850||169850||169850||169800||53
1753774490000|2025-07-29 07:34:50|169800|169800|169800|169750|169800|169800|169800|169750|14
1753774500000|2025-07-29 07:35:00|169850|169800|169850|169750|169850|169800|169850|169750|25
1753774510000|2025-07-29 07:35:10|169800|169700|169750|169700|169850|169750|169700|169600|130
1753774530000|2025-07-29 07:35:30||169650||169650||169650||169650|53
1753774540000|2025-07-29 07:35:40|169700|169600|169600|169500|169700|169600|169550|169450|322
1753774560000|2025-07-29 07:36:00|169550|169450|169500|169400|169600|169450|169450|169350|97
1753774570000|2025-07-29 07:36:10|169550|169450|169600|169500|169600|169550|169550|169400|39
1753774580000|2025-07-29 07:36:20|169550|169450|169500|169450|169600|169450|169500|169450|41
1753774590000|2025-07-29 07:36:30|169550||169550||169550||169550||9
1753774600000|2025-07-29 07:36:40||169500||169450||169500||169450|7
1753774610000|2025-07-29 07:36:50|169600|169500|169600|169500|169600|169500|169600|169500|1
1753774620000|2025-07-29 07:37:00|169550|169550|169600|169500|169650|169600|169550|169500|76
1753774630000|2025-07-29 07:37:10|||||||||2
1753774640000|2025-07-29 07:37:20|169550|169450|169450|169350|169550|169450|169450|169350|219
1753774650000|2025-07-29 07:37:30|169500|169400|169650|169600|169650|169600|169500|169350|116
1753774660000|2025-07-29 07:37:40|169600|169550|169650|169600|169650|169600|169600|169550|51
1753774670000|2025-07-29 07:37:50|169700|169650|169750|169650|169750|169650|169700|169600|58
1753774680000|2025-07-29 07:38:00|169700|169600|169750|169650|169750|169650|169650|169600|60
1753774690000|2025-07-29 07:38:10|169800|169700|169800|169750|169850|169750|169750|169650|104
1753774700000|2025-07-29 07:38:20|169750|169700|169750|169700|169750|169750|169750|169700|25
1753774710000|2025-07-29 07:38:30|||||||||1
1753774740000|2025-07-29 07:39:00|169700|169650|169800|169700|169800|169700|169700|169600|118
1753774750000|2025-07-29 07:39:10|169850|169750|169850|169750|169850|169750|169850|169700|8
1753774760000|2025-07-29 07:39:20|169800||169800||169800||169800||0
1753774780000|2025-07-29 07:39:40|169750|169700|169750|169700|169800|169700|169750|169650|11
1753774790000|2025-07-29 07:39:50||169650||169650||169650||169650|0
1753774800000|2025-07-29 07:40:00|169800|169700|169800|169750|169800|169750|169800|169700|72
1753774810000|2025-07-29 07:40:10|169850|169800|170300|170250|170350|170250|169850|169800|2302
1753774820000|2025-07-29 07:40:20|170250|170200|170200|170100|170350|170250|170150|170100|298
1753774830000|2025-07-29 07:40:30|170150|170150|170200|170150|170200|170150|170150|170150|34
1753774840000|2025-07-29 07:40:40|170250|170200|170300|170200|170350|170250|170250|170150|45
1753774850000|2025-07-29 07:40:50|170250|170150|170350|170300|170350|170300|170250|170150|100
1753774860000|2025-07-29 07:41:00|170400|170350|170350|170300|170450|170400|170350|170300|71
1753774870000|2025-07-29 07:41:10|170300|170250|170250|170150|170350|170250|170200|170100|149
1753774880000|2025-07-29 07:41:20|170200|170200|170200|170100|170250|170200|170150|170050|232
1753774890000|2025-07-29 07:41:30|170150|170150|170200|170150|170250|170150|170150|170100|0
1753774900000|2025-07-29 07:41:40|||||||||6
1753774910000|2025-07-29 07:41:50|170250|170200|170250|170150|170250|170200|170250|170150|23
1753774920000|2025-07-29 07:42:00|170200|170200|170150|170100|170250|170200|170150|170050|69
1753774930000|2025-07-29 07:42:10|170200|170150|170200|170100|170200|170150|170200|170100|13
1753774940000|2025-07-29 07:42:20||170150||170150||170150||170150|0
1753774950000|2025-07-29 07:42:30|170150|170100|170150|170050|170200|170100|170000|169950|106
1753774960000|2025-07-29 07:42:40|170100|170000|170100|170050|170200|170100|170100|170000|41
1753774970000|2025-07-29 07:42:50|170150|170000|170050|170000|170150|170000|170050|170000|38
1753774980000|2025-07-29 07:43:00|170100|170050|170100|170000|170100|170050|170100|170000|5
1753774990000|2025-07-29 07:43:10|170050|169950|170000|169900|170050|169950|169900|169850|84
1753775000000|2025-07-29 07:43:20|169950|169850|169900|169850|169950|169850|169900|169800|14
1753775010000|2025-07-29 07:43:30|169950|169900|169950|169900|170000|169900|169950|169850|25
1753775020000|2025-07-29 07:43:40|170000||170000||170000||170000||0
1753775030000|2025-07-29 07:43:50|170050|169950|170000|169950|170050|170000|170000|169900|118
1753775040000|2025-07-29 07:44:00||169900||169900||169900||169900|13
1753775050000|2025-07-29 07:44:10|170050|169950|170100|170000|170150|170050|170050|169950|56
1753775060000|2025-07-29 07:44:20|170050|169950|170050|170000|170050|170000|170050|169950|38
1753775070000|2025-07-29 07:44:30||169950||170000||170000||169950|7
1753775090000|2025-07-29 07:44:50||169950||169950||169950||169950|12
1753775100000|2025-07-29 07:45:00|170000|170000|170000|169950|170050|170000|170000|169900|62
1753775110000|2025-07-29 07:45:10|169950|169900|170000|169900|170000|169900|169950|169900|8
1753775130000|2025-07-29 07:45:30|169950|169850|169950|169850|170000|169850|169900|169850|66
1753775140000|2025-07-29 07:45:40|170000|169900|170050|169950|170050|169950|170000|169900|62
1753775150000|2025-07-29 07:45:50|||||||||10
1753775160000|2025-07-29 07:46:00|170000|169900|170000|169900|170000|169900|170000|169900|20
1753775170000|2025-07-29 07:46:10||169950||169950||169950||169950|0
1753775180000|2025-07-29 07:46:20|169950|169900|170200|170100|170200|170100|169950|169850|90
1753775190000|2025-07-29 07:46:30|170250|170150|170250|170150|170250|170200|170200|170100|18
1753775200000|2025-07-29 07:46:40|170300|170200|170350|170250|170350|170300|170250|170200|61
1753775210000|2025-07-29 07:46:50|170400|170300|170350|170250|170400|170300|170300|170250|0
1753775230000|2025-07-29 07:47:10|170400|170300|170400|170300|170400|170350|170350|170300|39
1753775240000|2025-07-29 07:47:20|170450|170350|170500|170400|170500|170400|170450|170300|45
1753775260000|2025-07-29 07:47:40|170450|170350|170400|170300|170450|170350|170350|170300|25
1753775270000|2025-07-29 07:47:50|170450|170350|170450|170350|170450|170400|170400|170300|300
1753775280000|2025-07-29 07:48:00|170500|170400|170450|170400|170500|170400|170450|170400|29
1753775290000|2025-07-29 07:48:10|170500|170450|170650|170550|170700|170600|170450|170400|160
1753775300000|2025-07-29 07:48:20|170700|170600|170700|170650|170700|170650|170700|170600|59
1753775310000|2025-07-29 07:48:30|170750|170700|170700|170600|170750|170700|170650|170600|33
1753775330000|2025-07-29 07:48:50|170650|170550|170550|170450|170700|170550|170500|170450|260
1753775340000|2025-07-29 07:49:00|170600|170500|170600|170550|170600|170550|170600|170500|55
1753775350000|2025-07-29 07:49:10|170650|170600|170650|170600|170650|170600|170600|170600|0
1753775360000|2025-07-29 07:49:20|||||||||16
1753775380000|2025-07-29 07:49:40|170700|170550|170600|170550|170700|170550|170600|170550|56
1753775390000|2025-07-29 07:49:50|||||||||4
1753775400000|2025-07-29 07:50:00|170650||170650||170650||170650||26
1753775410000|2025-07-29 07:50:10|170700|170600|170650|170550|170700|170650|170650|170550|19
1753775420000|2025-07-29 07:50:20|170600||170600||170600||170600||2
1753775430000|2025-07-29 07:50:30|170650||170650||170650||170650||0
1753775440000|2025-07-29 07:50:40|170600||170650||170650||170600||0
1753775460000|2025-07-29 07:51:00|170600|170600|170700|170600|170750|170700|170600|170600|73
1753775470000|2025-07-29 07:51:10|170750|170650|170750|170700|170750|170700|170750|170600|33
1753775480000|2025-07-29 07:51:20|170800|170750|170850|170800|170850|170800|170800|170700|23
1753775490000|2025-07-29 07:51:30|170800|170750|170800|170750|170800|170750|170800|170750|16
1753775500000|2025-07-29 07:51:40|170850|170800|170850|170800|170900|170850|170850|170800|13
1753775510000|2025-07-29 07:51:50|170900||170900||170900||170900||5
1753775520000|2025-07-29 07:52:00|170850|170750|170900|170800|170900|170850|170750|170700|184
1753775530000|2025-07-29 07:52:10||170850||170800||170850||170800|10
1753775540000|2025-07-29 07:52:20|||||||||2
1753775550000|2025-07-29 07:52:30|170850|170850|170850|170800|170900|170850|170850|170800|13
1753775560000|2025-07-29 07:52:40|170800|170750|170800|170750|170850|170800|170800|170750|77
1753775570000|2025-07-29 07:52:50|170750|170700|170650|170600|170850|170750|170650|170600|267
1753775580000|2025-07-29 07:53:00|170700|170650|170650|170600|170700|170650|170650|170600|33
1753775590000|2025-07-29 07:53:10|170700|170550|170650|170550|170700|170600|170650|170550|10
1753775600000|2025-07-29 07:53:20||170600||170600||170600||170550|0
1753775610000|2025-07-29 07:53:30|170600|170550|170550|170500|170600|170550|170550|170500|59
1753775620000|2025-07-29 07:53:40|170500|170450|170550|170450|170550|170500|170500|170450|24
1753775630000|2025-07-29 07:53:50|170500|170500|170550|170450|170550|170500|170500|170450|1
1753775640000|2025-07-29 07:54:00|170600|170500|170600|170500|170600|170500|170600|170500|24
1753775650000|2025-07-29 07:54:10|170650|170550|170700|170650|170750|170650|170650|170550|61
1753775660000|2025-07-29 07:54:20|170650|170600|170600|170500|170650|170600|170600|170500|39
1753775670000|2025-07-29 07:54:30||170550||170500||170550||170500|0
1753775680000|2025-07-29 07:54:40|170650|170550|170650|170600|170650|170600|170650|170550|96
1753775690000|2025-07-29 07:54:50|170600|170550|170600|170500|170650|170600|170600|170500|25
1753775700000|2025-07-29 07:55:00||170550||170500||170550||170500|0
1753775730000|2025-07-29 07:55:30|170550|170550|170650|170600|170650|170600|170550|170500|55
1753775740000|2025-07-29 07:55:40|170700|170650|170700|170650|170700|170650|170650|170650|234
1753775750000|2025-07-29 07:55:50|170650|170600|170650|170600|170650|170600|170650|170600|2
1753775760000|2025-07-29 07:56:00|170600|170550|170550|170500|170600|170550|170550|170500|126
1753775770000|2025-07-29 07:56:10|170600||170600||170600||170600||15
1753775790000|2025-07-29 07:56:30|170550|170450|170550|170500|170600|170500|170500|170450|119
1753775800000|2025-07-29 07:56:40|170500|170450|170500|170450|170500|170450|170500|170450|7
1753775810000|2025-07-29 07:56:50|170550||170550||170550||170500||71
1753775830000|2025-07-29 07:57:10|170500||170500||170500||170500||0
1753775840000|2025-07-29 07:57:20|170550|170500|170550|170500|170600|170550|170550|170500|17
1753775850000|2025-07-29 07:57:30||170450||170450||170450||170450|8
1753775860000|2025-07-29 07:57:40|170500||170500||170500||170500||0
1753775870000|2025-07-29 07:57:50|170550|170500|170550|170500|170650|170550|170550|170500|70
1753775880000|2025-07-29 07:58:00|170600|170550|170600|170500|170600|170550|170550|170450|63
1753775890000|2025-07-29 07:58:10|170550|170550|170600|170500|170600|170550|170550|170500|26
1753775910000|2025-07-29 07:58:30|170550|170450|170550|170450|170600|170450|170550|170450|52
1753775920000|2025-07-29 07:58:40|170500|170500|170550|170500|170600|170500|170500|170500|26
1753775930000|2025-07-29 07:58:50|170500|170450|170600|170500|170600|170500|170500|170450|67
1753775940000|2025-07-29 07:59:00|170550||170600||170600||170550||12
1753775950000|2025-07-29 07:59:10|170550||170550||170550||170550||5
1753775960000|2025-07-29 07:59:20|||||||||29
1753775970000|2025-07-29 07:59:30|170500|170450|170500|170450|170500|170450|170500|170450|44
1753775980000|2025-07-29 07:59:40|170550||170550||170550||170550||23
1753775990000|2025-07-29 07:59:50|170500|170500|170550|170450|170550|170500|170500|170450|7
1753776000000|2025-07-29 08:00:00|170600|170500|170600|170500|170650|170600|170600|170450|213
1753776030000|2025-07-29 08:00:30|170650|170550|170600|170550|170650|170550|170600|170500|108
1753776040000|2025-07-29 08:00:40|170650|170500|170500|170400|170650|170500|170400|170300|272
1753776050000|2025-07-29 08:00:50||170450||170400||170450||170400|9
1753776060000|2025-07-29 08:01:00|170450|170350|170450|170350|170450|170350|170400|170350|31
1753776070000|2025-07-29 08:01:10|170400||170400||170400||170400||0
1753776080000|2025-07-29 08:01:20|170450|170400|170450|170400|170450|170400|170450|170350|0
1753776100000|2025-07-29 08:01:40|170400|170350|170450|170350|170450|170400|170400|170350|36
1753776110000|2025-07-29 08:01:50|170500|170400|170500|170400|170500|170400|170450|170400|82
1753776120000|2025-07-29 08:02:00|170450|170350|170400|170300|170450|170350|170350|170300|83
1753776130000|2025-07-29 08:02:10|170350||170400||170400||170350||0
1753776140000|2025-07-29 08:02:20|170350||170400||170400||170350||4
1753776150000|2025-07-29 08:02:30|170450|170350|170450|170400|170450|170400|170450|170350|35
1753776160000|2025-07-29 08:02:40|170400|170350|170350|170300|170400|170350|170350|170300|33
1753776170000|2025-07-29 08:02:50|170400|170350|170450|170350|170450|170400|170350|170250|121
1753776190000|2025-07-29 08:03:10||170400||170400||170400||170350|1
1753776200000|2025-07-29 08:03:20|170500|170450|170550|170450|170600|170500|170500|170450|61
1753776210000|2025-07-29 08:03:30|170500|170400|170550|170450|170550|170450|170450|170400|231
1753776230000|2025-07-29 08:03:50|170600|170500|170700|170600|170700|170600|170600|170500|178
1753776240000|2025-07-29 08:04:00|170650|170650|170700|170600|170700|170650|170650|170600|113
1753776250000|2025-07-29 08:04:10|170650|170550|170650|170550|170650|170550|170600|170550|36
1753776260000|2025-07-29 08:04:20|170700|170600|170700|170650|170700|170650|170650|170600|79
1753776270000|2025-07-29 08:04:30|170750|170700|170750|170700|170750|170700|170750|170650|18
1753776280000|2025-07-29 08:04:40|||||||||7
1753776290000|2025-07-29 08:04:50|170800|170750|170800|170700|170800|170750|170750|170700|41
1753776300000|2025-07-29 08:05:00||170750||170750||170750||170750|3
1753776310000|2025-07-29 08:05:10|170850|170800|170850|170800|170900|170800|170850|170750|26
1753776320000|2025-07-29 08:05:20|170900|170850|170850|170800|170900|170850|170850|170800|11
1753776330000|2025-07-29 08:05:30|170900||170900||170900||170850||0
1753776340000|2025-07-29 08:05:40|170850|170850|170850|170750|170900|170850|170800|170750|2
1753776350000|2025-07-29 08:05:50|170900|170800|170900|170800|170900|170850|170850|170750|21
1753776360000|2025-07-29 08:06:00|170850|170850|170900|170800|170900|170850|170850|170800|0
1753776380000|2025-07-29 08:06:20|170950|170850|171000|170900|171000|170900|170950|170850|166
1753776390000|2025-07-29 08:06:30|171050|170950|171200|171150|171250|171150|171050|170900|883
1753776400000|2025-07-29 08:06:40|171150|171100|171100|171000|171200|171100|171100|171000|67
1753776410000|2025-07-29 08:06:50||171050||171000||171050||171000|60
1753776420000|2025-07-29 08:07:00|171150|171050|171200|171150|171200|171150|171150|171050|47
1753776430000|2025-07-29 08:07:10|171150|171100|171150|171100|171200|171100|171150|171050|41
1753776440000|2025-07-29 08:07:20|171100|171050|171150|171100|171200|171100|171100|171000|95
1753776450000|2025-07-29 08:07:30|171200||171150||171200||171150||0
1753776460000|2025-07-29 08:07:40|171200||171200||171200||171150||25
1753776480000|2025-07-29 08:08:00|171250|171150|171200|171100|171350|171250|171200|171100|79
1753776490000|2025-07-29 08:08:10||171150||171100||171150||171100|21
1753776500000|2025-07-29 08:08:20||171150||171150||171150||171100|0
1753776510000|2025-07-29 08:08:30|171150|171100|171150|171050|171200|171150|171150|171050|11
1753776520000|2025-07-29 08:08:40|171100||171100||171100||171100||0
1753776530000|2025-07-29 08:08:50|||||||||14
1753776540000|2025-07-29 08:09:00|171050|171000|171150|171100|171200|171100|171050|171000|44
1753776550000|2025-07-29 08:09:10|171200||171200||171200||171200||9
1753776560000|2025-07-29 08:09:20|171150|171050|171100|171050|171150|171050|171100|171050|4
1753776570000|2025-07-29 08:09:30|171150|171100|171200|171100|171200|171150|171150|171100|21
1753776580000|2025-07-29 08:09:40|171150|171050|171100|171000|171200|171050|171050|171000|92
1753776590000|2025-07-29 08:09:50||171050||171000||171050||171000|0
1753776600000|2025-07-29 08:10:00|171150|171050|171150|171100|171150|171100|171150|171050|45
1753776610000|2025-07-29 08:10:10|171100|171050|171100|171000|171100|171050|171050|171000|10
1753776630000|2025-07-29 08:10:30|||||||||2
1753776640000|2025-07-29 08:10:40|171050|170950|171000|170950|171050|170950|171000|170950|15
1753776660000|2025-07-29 08:11:00|||||||||42
1753776670000|2025-07-29 08:11:10|171050|170900|170950|170900|171050|170900|170950|170900|22
1753776690000|2025-07-29 08:11:30|||||||||1
1753776700000|2025-07-29 08:11:40|170900|170850|170950|170850|170950|170850|170900|170850|48
1753776710000|2025-07-29 08:11:50|171000|170900|171000|170950|171000|170950|171000|170900|110
1753776720000|2025-07-29 08:12:00|171050|170900|171000|170900|171050|170900|170900|170850|117
1753776730000|2025-07-29 08:12:10|170950|170950|171000|170950|171000|170950|170950|170950|15
1753776740000|2025-07-29 08:12:20|171050||171050||171050||171000||5
1753776750000|2025-07-29 08:12:30|171100|171000|171150|171050|171150|171050|171100|171000|11
1753776760000|2025-07-29 08:12:40|171100||171100||171100||171100||0
1753776780000|2025-07-29 08:13:00|171150|171100|171150|171100|171150|171100|171150|171100|5
1753776790000|2025-07-29 08:13:10||171050||171050||171050||171050|2
1753776820000|2025-07-29 08:13:40||171100||171100||171100||171050|4
1753776830000|2025-07-29 08:13:50|171100|171050|171050|171000|171100|171050|171050|171000|85
1753776860000|2025-07-29 08:14:20|171100|171050|171050|171000|171100|171050|171050|171000|105
1753776880000|2025-07-29 08:14:40|171100|171050|171100|171050|171100|171050|171100|171050|37
1753776900000|2025-07-29 08:15:00|171050|171000|171050|171000|171100|171000|171050|171000|0
1753776910000|2025-07-29 08:15:10||170950||170950||170950||170950|33
1753776920000|2025-07-29 08:15:20|171100|171000|171100|171000|171100|171000|171100|171000|32
1753776940000|2025-07-29 08:15:40|171050|170950|171050|170950|171050|170950|171000|170950|1
1753776950000|2025-07-29 08:15:50|171100|171000|171050|170950|171100|171000|171050|170950|8
1753776960000|2025-07-29 08:16:00|171000||171000||171000||171000||0
1753776990000|2025-07-29 08:16:30|170950|170900|171000|170900|171000|170900|170950|170900|32
1753777000000|2025-07-29 08:16:40|||||||||50
1753777010000|2025-07-29 08:16:50||170950||170900||170950||170900|0
1753777020000|2025-07-29 08:17:00|170950|170850|170950|170850|171000|170850|170900|170850|67
1753777030000|2025-07-29 08:17:10|171000|170900|170950|170850|171000|170900|170950|170850|43
1753777050000|2025-07-29 08:17:30|170900||170950||170950||170900||0
1753777060000|2025-07-29 08:17:40||170900||170900||170900||170900|0
1753777070000|2025-07-29 08:17:50|171000||171000||171000||171000||62
1753777080000|2025-07-29 08:18:00|171050|170950|171050|170950|171050|171000|171000|170900|48
1753777100000|2025-07-29 08:18:20|171100|171000|171300|171200|171350|171250|171100|170950|300
1753777110000|2025-07-29 08:18:30|171250|171150|171250|171150|171250|171200|171250|171150|13
1753777120000|2025-07-29 08:18:40|171300|171200|171300|171200|171300|171200|171300|171150|16
1753777140000|2025-07-29 08:19:00|171250|171150|171200|171100|171250|171150|171200|171100|15
1753777150000|2025-07-29 08:19:10||171150||171150||171150||171150|0
1753777160000|2025-07-29 08:19:20||171100||171100||171100||171100|2
1753777180000|2025-07-29 08:19:40|171150|171050|171100|171000|171200|171050|171050|171000|98
1753777190000|2025-07-29 08:19:50|171150|171050|171200|171150|171200|171150|171150|171050|38
1753777210000|2025-07-29 08:20:10|171250|171100|171150|171100|171250|171100|171150|171050|114
1753777220000|2025-07-29 08:20:20||171050||171050||171050||171050|8
1753777240000|2025-07-29 08:20:40||171100||171100||171100||171100|0
1753777260000|2025-07-29 08:21:00|171200|171150|171200|171150|171200|171150|171200|171150|34
1753777270000|2025-07-29 08:21:10|171300|171250|171100|171050|171300|171250|171100|171050|485
1753777280000|2025-07-29 08:21:20|171250|171200|171050|170950|171250|171200|171000|170950|388
1753777290000|2025-07-29 08:21:30|171000|171000|171000|170950|171050|171000|171000|170950|2
1753777300000|2025-07-29 08:21:40|171050|170900|171050|170950|171050|170950|170950|170900|84
1753777310000|2025-07-29 08:21:50|171100|171050|171050|171000|171100|171050|171050|170950|226
1753777320000|2025-07-29 08:22:00|171000|170950|171000|170900|171050|171000|170950|170900|122
1753777330000|2025-07-29 08:22:10||170950||170950||170950||170950|3
1753777340000|2025-07-29 08:22:20||170900||170900||170900||170900|12
1753777350000|2025-07-29 08:22:30|171050|170950|171100|171000|171150|171050|171000|170950|220
1753777360000|2025-07-29 08:22:40|171050||171050||171050||171050||57
1753777370000|2025-07-29 08:22:50|171100|171050|171100|171000|171100|171050|171050|171000|10
1753777380000|2025-07-29 08:23:00|171150|171050|171150|171100|171150|171100|171150|171050|18
1753777410000|2025-07-29 08:23:30|171200||171200||171200||171200||1
1753777430000|2025-07-29 08:23:50|171150||171150||171200||171150||19
1753777470000|2025-07-29 08:24:30|171200|171150|171150|171100|171200|171150|171150|171100|104
1753777480000|2025-07-29 08:24:40|171200|171150|171300|171200|171300|171200|171150|171100|4
1753777490000|2025-07-29 08:24:50|171250|171250|171250|171200|171300|171250|171250|171200|54
1753777500000|2025-07-29 08:25:00|171300|171250|171350|171250|171350|171250|171300|171250|112
1753777510000|2025-07-29 08:25:10|171300||171300||171300||171300||30
1753777520000|2025-07-29 08:25:20|171350|171300|171350|171300|171350|171300|171350|171300|144
1753777530000|2025-07-29 08:25:30|171300|171250|171350|171250|171350|171250|171300|171250|71
1753777540000|2025-07-29 08:25:40|171300|171200|171300|171200|171300|171200|171250|171200|48
1753777550000|2025-07-29 08:25:50|171250|171150|171250|171150|171250|171150|171250|171150|8
1753777560000|2025-07-29 08:26:00||171200||171200||171200||171200|0
1753777570000|2025-07-29 08:26:10|171300|171250|171300|171250|171300|171250|171300|171250|73
1753777580000|2025-07-29 08:26:20|||||||||3
1753777590000|2025-07-29 08:26:30||171200||171200||171200||171200|23
1753777600000|2025-07-29 08:26:40|171250|171150|171150|171100|171250|171150|171150|171050|137
1753777610000|2025-07-29 08:26:50|171200||171200||171200||171150||0
1753777620000|2025-07-29 08:27:00|171150||171150||171150||171150||0
1753777630000|2025-07-29 08:27:10|171100|171050|171150|171100|171200|171150|171100|171050|88
1753777640000|2025-07-29 08:27:20|171200||171200||171200||171200||0
1753777650000|2025-07-29 08:27:30|171250|171150|171250|171150|171250|171150|171200|171150|13
1753777660000|2025-07-29 08:27:40|171200|171100|171200|171100|171250|171100|171150|171100|110
1753777670000|2025-07-29 08:27:50|171250|171150|171250|171150|171250|171150|171250|171150|32
1753777680000|2025-07-29 08:28:00||171200||171200||171200||171200|0
1753777690000|2025-07-29 08:28:10||171150||171150||171150||171150|7
1753777700000|2025-07-29 08:28:20|171300|171200|171350|171300|171350|171300|171300|171200|47
1753777710000|2025-07-29 08:28:30|171400||171350||171400||171350||10
1753777720000|2025-07-29 08:28:40|171400||171400||171400||171350||54
1753777740000|2025-07-29 08:29:00|171450|171350|171400|171350|171450|171400|171400|171350|80
1753777750000|2025-07-29 08:29:10|171450|171400|171400|171350|171500|171400|171400|171350|253
1753777760000|2025-07-29 08:29:20|171450|171400|171500|171400|171500|171400|171450|171400|98
1753777770000|2025-07-29 08:29:30|171550|171450|171600|171550|171600|171550|171550|171450|128
1753777780000|2025-07-29 08:29:40|171550|171500|171550|171500|171600|171500|171550|171500|57
1753777790000|2025-07-29 08:29:50|171600|171550|171600|171500|171600|171550|171600|171500|4
1753777810000|2025-07-29 08:30:10||171550||171500||171550||171500|2
1753777820000|2025-07-29 08:30:20|171550|171450|171500|171450|171550|171500|171500|171450|77
1753777830000|2025-07-29 08:30:30|171550||171550||171550||171550||12
1753777840000|2025-07-29 08:30:40|171500||171500||171500||171500||0
1753777850000|2025-07-29 08:30:50|||||||||2
1753777870000|2025-07-29 08:31:10|171550||171550||171550||171500||27
1753777880000|2025-07-29 08:31:20|171500|171400|171500|171450|171500|171450|171500|171400|143
1753777890000|2025-07-29 08:31:30||171400||171450||171450||171400|13
1753777900000|2025-07-29 08:31:40|171550|171500|171550|171450|171550|171500|171550|171450|0
1753777930000|2025-07-29 08:32:10|171600|171500|171600|171500|171600|171550|171600|171500|18
1753777950000|2025-07-29 08:32:30|171650|171550|171600|171550|171650|171600|171600|171550|43
1753777960000|2025-07-29 08:32:40||171500||171500||171550||171500|53
1753777980000|2025-07-29 08:33:00|171550||171550||171600||171550||25
1753778000000|2025-07-29 08:33:20|171600|171550|171600|171550|171600|171550|171600|171550|43
1753778010000|2025-07-29 08:33:30|171650||171650||171650||171650||22
1753778020000|2025-07-29 08:33:40|171600||171650||171650||171600||0
1753778030000|2025-07-29 08:33:50|171700|171600|171850|171750|171850|171800|171700|171550|309
1753778040000|2025-07-29 08:34:00|171800|171700|171850|171750|171850|171750|171800|171700|93
1753778050000|2025-07-29 08:34:10|171800||171850||171850||171800||7
1753778060000|2025-07-29 08:34:20|171800|171700|171750|171650|171800|171700|171750|171650|55
1753778070000|2025-07-29 08:34:30|171800|171700|171800|171750|171800|171750|171800|171650|23
1753778080000|2025-07-29 08:34:40|171850||171850||171850||171800||71
1753778100000|2025-07-29 08:35:00||171800||171800||171800||171800|5
1753778110000|2025-07-29 08:35:10|171800|171750|171850|171800|171850|171800|171800|171750|48
1753778120000|2025-07-29 08:35:20|171900||171900||171900||171850||60
1753778130000|2025-07-29 08:35:30|171850||171850||171900||171850||32
1753778160000|2025-07-29 08:36:00|171800|171750|171800|171750|171800|171750|171800|171750|0
1753778170000|2025-07-29 08:36:10|171850|171800|171850|171750|171850|171800|171800|171750|58
1753778180000|2025-07-29 08:36:20|171800|171800|171800|171700|171800|171800|171800|171700|29
1753778190000|2025-07-29 08:36:30|171750|171650|171750|171650|171800|171650|171700|171600|53
1753778200000|2025-07-29 08:36:40|171700||171700||171750||171700||0
1753778210000|2025-07-29 08:36:50|171650|171600|171700|171600|171700|171650|171650|171600|36
1753778220000|2025-07-29 08:37:00||171650||171600||171650||171600|10
1753778240000|2025-07-29 08:37:20|171650|171550|171750|171700|171750|171700|171600|171550|197
1753778250000|2025-07-29 08:37:30|171800|171750|171800|171750|171800|171750|171800|171700|15
1753778260000|2025-07-29 08:37:40|171750|171700|171750|171650|171750|171700|171700|171650|74
1753778270000|2025-07-29 08:37:50|171800|171700|171800|171700|171850|171750|171750|171700|82
1753778280000|2025-07-29 08:38:00|171850|171750|171750|171700|171850|171750|171750|171700|10
1753778290000|2025-07-29 08:38:10|171800|171750|171850|171800|171850|171800|171800|171700|83
1753778320000|2025-07-29 08:38:40|171900|171850|171900|171850|171900|171850|171850|171850|60
1753778330000|2025-07-29 08:38:50|171950|171900|171950|171850|171950|171900|171900|171850|69
1753778340000|2025-07-29 08:39:00||171900||171850||171900||171850|10
1753778360000|2025-07-29 08:39:20||171900||171900||171900||171900|1
1753778380000|2025-07-29 08:39:40|172000||172000||172000||172000||54
1753778390000|2025-07-29 08:39:50|171950|171950|172000|171950|172000|171950|171950|171950|6
1753778400000|2025-07-29 08:40:00|171950|171900|172000|171900|172000|171900|171950|171900|111
1753778420000|2025-07-29 08:40:20|172050|171950|172000|171950|172100|172050|171950|171900|1118
1753778430000|2025-07-29 08:40:30|172050|172000|172100|172050|172100|172050|172050|172000|572
1753778440000|2025-07-29 08:40:40|172150||172150||172150||172150||19
1753778450000|2025-07-29 08:40:50|172200|172100|172250|172200|172250|172200|172200|172100|17
1753778460000|2025-07-29 08:41:00|172300|172250|172300|172250|172300|172250|172250|172150|126
1753778470000|2025-07-29 08:41:10||172200||172200||172200||172200|0
1753778480000|2025-07-29 08:41:20|172350|172250|172350|172250|172350|172250|172300|172250|56
1753778490000|2025-07-29 08:41:30|172400|172300|172450|172400|172500|172400|172400|172300|203
1753778500000|2025-07-29 08:41:40|172400|172350|172450|172400|172450|172400|172400|172300|52
1753778510000|2025-07-29 08:41:50|172400|172350|172400|172350|172450|172350|172400|172350|42
1753778520000|2025-07-29 08:42:00|172450|172400|172450|172350|172500|172400|172450|172350|213
1753778530000|2025-07-29 08:42:10||172400||172350||172400||172350|110
1753778540000|2025-07-29 08:42:20|172400|172300|172300|172250|172450|172300|172300|172200|241
1753778550000|2025-07-29 08:42:30|172250|172200|172350|172250|172400|172300|172250|172200|47
1753778560000|2025-07-29 08:42:40|172300||172300||172300||172300||10
1753778570000|2025-07-29 08:42:50|172250|172200|172250|172200|172300|172200|172200|172150|52
1753778580000|2025-07-29 08:43:00|172300|172250|172450|172400|172450|172400|172300|172200|160
1753778590000|2025-07-29 08:43:10|172400|172350|172450|172400|172450|172400|172400|172350|73
1753778600000|2025-07-29 08:43:20|172500|172450|172500|172400|172550|172500|172500|172400|99
1753778610000|2025-07-29 08:43:30|172450|172350|172400|172350|172450|172400|172400|172350|28
1753778620000|2025-07-29 08:43:40|172450||172400||172450||172400||233
1753778630000|2025-07-29 08:43:50|172450|172400|172500|172400|172500|172400|172450|172400|47
1753778640000|2025-07-29 08:44:00|172550|172450|172500|172400|172550|172450|172450|172350|34
1753778650000|2025-07-29 08:44:10|172450||172450||172500||172450||28
1753778660000|2025-07-29 08:44:20|172500|172450|172400|172350|172500|172450|172400|172300|422
1753778670000|2025-07-29 08:44:30|172450|172400|172450|172400|172450|172400|172450|172400|32
1753778680000|2025-07-29 08:44:40|172500||172500||172500||172500||0
1753778690000|2025-07-29 08:44:50|172550|172450|172550|172450|172650|172550|172550|172400|222
1753778700000|2025-07-29 08:45:00|172500|172400|172450|172400|172500|172400|172450|172400|87
1753778710000|2025-07-29 08:45:10|172500|172450|172500|172450|172500|172450|172500|172450|2
1753778720000|2025-07-29 08:45:20|172450|172400|172500|172400|172500|172400|172450|172400|57
1753778730000|2025-07-29 08:45:30|172450|172350|172450|172400|172500|172400|172450|172350|20
1753778740000|2025-07-29 08:45:40|172400|172350|172550|172500|172550|172500|172400|172350|77
1753778750000|2025-07-29 08:45:50|||||||||13
1753778760000|2025-07-29 08:46:00|172500|172450|172500|172400|172550|172450|172400|172350|406
1753778770000|2025-07-29 08:46:10|172450|172350|172450|172350|172450|172400|172400|172350|24
1753778780000|2025-07-29 08:46:20|172400|172400|172450|172350|172450|172400|172400|172350|40
1753778790000|2025-07-29 08:46:30|172400|172400|172450|172400|172450|172400|172400|172400|26
1753778800000|2025-07-29 08:46:40|172500|172450|172450|172350|172500|172450|172400|172350|107
1753778810000|2025-07-29 08:46:50||172400||172400||172400||172400|43
1753778830000|2025-07-29 08:47:10|172500|172450|172550|172500|172550|172500|172500|172450|80
1753778840000|2025-07-29 08:47:20||172450||172500||172500||172450|12
1753778850000|2025-07-29 08:47:30|172600|172550|172750|172650|172750|172700|172600|172550|759
1753778860000|2025-07-29 08:47:40|172700|172700|172700|172650|172750|172700|172650|172600|133
1753778870000|2025-07-29 08:47:50|172800|172600|172800|172700|172800|172750|172800|172600|574
1753778890000|2025-07-29 08:48:10|172750||172800||172800||172750||73
1753778900000|2025-07-29 08:48:20|172850|172750|172900|172800|172900|172800|172850|172700|108
1753778910000|2025-07-29 08:48:30|172850|172750|172850|172750|172900|172750|172850|172750|50
1753778920000|2025-07-29 08:48:40||172800||172800||172800||172800|8
1753778930000|2025-07-29 08:48:50|||||||||3
1753778940000|2025-07-29 08:49:00|172900|172850|172900|172850|173000|172900|172900|172850|79
1753778950000|2025-07-29 08:49:10|172950|172900|173000|172950|173000|172950|172950|172900|142
1753778960000|2025-07-29 08:49:20|173050|173000|172900|172850|173100|173050|172900|172850|581
1753778970000|2025-07-29 08:49:30|172950|172900|172950|172850|173000|172900|172950|172850|12
1753778980000|2025-07-29 08:49:40|172900|172900|172750|172650|172900|172900|172700|172650|103
1753778990000|2025-07-29 08:49:50|172800|172700|172800|172700|172800|172700|172800|172700|0
1753779010000|2025-07-29 08:50:10||172750||172750||172750||172750|0
1753779020000|2025-07-29 08:50:20|172850|172800|172900|172850|172950|172900|172850|172750|108
1753779030000|2025-07-29 08:50:30|172850|172800|172850|172750|172850|172800|172850|172750|9
1753779040000|2025-07-29 08:50:40|172800|172700|172800|172700|172800|172700|172750|172700|56
1753779050000|2025-07-29 08:50:50|172750|172750|172750|172700|172800|172750|172750|172700|0
1753779060000|2025-07-29 08:51:00|172800|172650|172750|172650|172800|172650|172750|172650|57
1753779080000|2025-07-29 08:51:20|172700|172600|172650|172550|172700|172600|172600|172550|133
1753779090000|2025-07-29 08:51:30|172600|172500|172600|172500|172600|172550|172550|172500|121
1753779100000|2025-07-29 08:51:40||172550||172550||172550||172550|0
1753779110000|2025-07-29 08:51:50|172650||172650||172650||172650||21
1753779120000|2025-07-29 08:52:00|172600|172500|172600|172500|172600|172500|172600|172500|0
1753779140000|2025-07-29 08:52:20|172550||172600||172600||172550||0
1753779150000|2025-07-29 08:52:30|172550|172450|172500|172450|172600|172450|172450|172400|134
1753779160000|2025-07-29 08:52:40||172400||172400||172450||172400|23
1753779170000|2025-07-29 08:52:50|172550|172450|172550|172500|172600|172500|172550|172450|8
1753779180000|2025-07-29 08:53:00|172600|172550|172650|172550|172650|172550|172600|172550|8
1753779190000|2025-07-29 08:53:10|172700|172600|172650|172600|172700|172600|172650|172600|15
1753779200000|2025-07-29 08:53:20|172600|172550|172600|172500|172650|172550|172550|172500|21
1753779210000|2025-07-29 08:53:30|172550||172550||172550||172550||0
1753779220000|2025-07-29 08:53:40|172500|172450|172550|172450|172550|172450|172500|172450|36
1753779230000|2025-07-29 08:53:50|172500|172500|172500|172450|172500|172500|172500|172450|14
1753779240000|2025-07-29 08:54:00|172550|172500|172500|172450|172550|172500|172500|172450|19
1753779250000|2025-07-29 08:54:10|172550||172500||172550||172500||103
1753779260000|2025-07-29 08:54:20|172450|172400|172450|172400|172500|172400|172450|172400|10
1753779270000|2025-07-29 08:54:30|172500||172500||172500||172450||54
1753779280000|2025-07-29 08:54:40|172450|172350|172350|172300|172450|172350|172350|172300|7
1753779290000|2025-07-29 08:54:50|||||||||1
1753779300000|2025-07-29 08:55:00|172300|172250|172300|172250|172350|172250|172200|172150|176
1753779310000|2025-07-29 08:55:10|172250|172200|172200|172150|172250|172200|172200|172150|12
1753779340000|2025-07-29 08:55:40|172250|172200|172300|172200|172300|172250|172250|172200|85
1753779350000|2025-07-29 08:55:50||172250||172200||172250||172200|11
1753779360000|2025-07-29 08:56:00|172250|172150|172150|172100|172250|172150|172150|172100|132
1753779380000|2025-07-29 08:56:20|172200|172150|172300|172200|172300|172200|172200|172150|28
1753779390000|2025-07-29 08:56:30|172350|172250|172450|172350|172450|172350|172350|172250|226
1753779410000|2025-07-29 08:56:50|172500|172400|172500|172450|172500|172450|172500|172400|9
1753779420000|2025-07-29 08:57:00||172400||172400||172400||172400|35
1753779440000|2025-07-29 08:57:20|172550|172450|172600|172500|172600|172500|172550|172450|99
1753779460000|2025-07-29 08:57:40|172650|172550|172600|172550|172700|172650|172600|172500|179
1753779470000|2025-07-29 08:57:50|172650|172600|172700|172600|172700|172650|172650|172600|10
1753779480000|2025-07-29 08:58:00|172650|172650|172700|172600|172700|172650|172650|172600|92
1753779490000|2025-07-29 08:58:10|172650||172700||172700||172650||0
1753779500000|2025-07-29 08:58:20|172750|172650|172750|172650|172750|172700|172700|172600|30
1753779510000|2025-07-29 08:58:30||172700||172700||172700||172650|0
1753779520000|2025-07-29 08:58:40|172800||172800||172800||172800||0
1753779530000|2025-07-29 08:58:50|172750|172750|172750|172650|172750|172750|172700|172650|103
1753779550000|2025-07-29 08:59:10|172800|172700|172800|172700|172800|172700|172800|172700|84
1753779560000|2025-07-29 08:59:20||172750||172750||172750||172700|25
1753779580000|2025-07-29 08:59:40|172750|172700|172750|172700|172800|172700|172750|172700|3
1753779600000|2025-07-29 09:00:00|172800|172750|172800|172750|172850|172800|172800|172750|475
1753779610000|2025-07-29 09:00:10|172750|172700|172800|172700|172800|172700|172750|172650|90
1753779640000|2025-07-29 09:00:40|172850|172750|172850|172800|172850|172800|172800|172700|518
1753779650000|2025-07-29 09:00:50|172900|172850|172950|172850|172950|172900|172900|172850|69
1753779660000|2025-07-29 09:01:00|172900|172800|172850|172800|172900|172800|172850|172800|61
1753779670000|2025-07-29 09:01:10|172900||172900||172900||172900||0
1753779680000|2025-07-29 09:01:20|172850|172750|172850|172750|172850|172750|172850|172750|123
1753779690000|2025-07-29 09:01:30|172900|172800|172850|172800|172900|172800|172850|172800|0
1753779700000|2025-07-29 09:01:40|172900|172750|172850|172750|172900|172750|172800|172750|54
1753779720000|2025-07-29 09:02:00|172800|172700|172800|172700|172800|172700|172750|172650|33
1753779730000|2025-07-29 09:02:10|172850|172750|172850|172750|172900|172800|172850|172700|24
1753779740000|2025-07-29 09:02:20|172800||172800||172800||172800||5
1753779750000|2025-07-29 09:02:30|172850|172800|172850|172800|172850|172800|172850|172750|132
1753779760000|2025-07-29 09:02:40|172900|172850|172900|172850|172950|172850|172900|172850|38
1753779770000|2025-07-29 09:02:50|172950||172950||172950||172900||0
1753779780000|2025-07-29 09:03:00|172900||172950||172950||172900||0
1753779790000|2025-07-29 09:03:10|173000|172900|172950|172900|173000|172950|172950|172850|123
1753779800000|2025-07-29 09:03:20|173000|172950|173000|172900|173000|172950|173000|172900|59
1753779810000|2025-07-29 09:03:30||172950||172950||172950||172950|0
1753779820000|2025-07-29 09:03:40|173050|173000|173050|173000|173100|173000|173050|173000|64
1753779830000|2025-07-29 09:03:50|173100||173050||173100||173050||0
1753779840000|2025-07-29 09:04:00|173100||173050||173100||173050||7
1753779850000|2025-07-29 09:04:10|173100|173050|173050|173000|173100|173050|173050|172950|103
1753779860000|2025-07-29 09:04:20|173100|173050|173100|173000|173100|173050|173050|173000|24
1753779870000|2025-07-29 09:04:30|173050|173050|173100|173050|173100|173050|173050|173000|32
1753779880000|2025-07-29 09:04:40|||||||||9
1753779890000|2025-07-29 09:04:50|||||||||3
1753779900000|2025-07-29 09:05:00||173000||173000||173000||173000|46
1753779910000|2025-07-29 09:05:10|173150|173050|173150|173050|173150|173050|173150|173000|75
1753779920000|2025-07-29 09:05:20|173200|173100|173200|173150|173200|173150|173150|173100|282
1753779930000|2025-07-29 09:05:30|173250|173200|173250|173150|173250|173200|173250|173150|196
1753779940000|2025-07-29 09:05:40|173200|173100|173100|173050|173200|173100|173050|173000|273
1753779950000|2025-07-29 09:05:50|173150|173100|173250|173150|173250|173150|173150|173050|290
1753779960000|2025-07-29 09:06:00|173200||173200||173200||173200||0
1753779970000|2025-07-29 09:06:10|173250|173200|173250|173150|173250|173200|173250|173150|31
1753779980000|2025-07-29 09:06:20|173200|173100|173200|173100|173200|173100|173200|173100|96
1753779990000|2025-07-29 09:06:30|||||||||55
1753780000000|2025-07-29 09:06:40||173150||173100||173150||173100|1
1753780010000|2025-07-29 09:06:50|173250|173150|173350|173250|173400|173300|173250|173150|229
1753780020000|2025-07-29 09:07:00|173300|173300|173350|173250|173400|173300|173250|173200|72
1753780030000|2025-07-29 09:07:10||173300||173300||173300||173300|0
1753780040000|2025-07-29 09:07:20|173400|173350|173350|173250|173450|173400|173350|173250|190
1753780050000|2025-07-29 09:07:30|173300|173300|173300|173250|173350|173300|173300|173250|84
1753780060000|2025-07-29 09:07:40|||||||||3
1753780070000|2025-07-29 09:07:50|173250|173200|173250|173200|173250|173200|173250|173200|42
1753780090000|2025-07-29 09:08:10||173150||173200||173200||173150|80
1753780100000|2025-07-29 09:08:20|||||||||60
1753780110000|2025-07-29 09:08:30|173300|173250|173300|173200|173300|173250|173300|173200|0
1753780120000|2025-07-29 09:08:40|173350|173250|173350|173300|173350|173300|173350|173250|61
1753780130000|2025-07-29 09:08:50|173400|173350|173450|173400|173450|173400|173400|173300|108
1753780140000|2025-07-29 09:09:00|||||||||1
1753780150000|2025-07-29 09:09:10|173400|173350|173400|173300|173400|173350|173350|173300|1048
1753780160000|2025-07-29 09:09:20|173450|173350|173500|173400|173500|173450|173450|173350|41
1753780180000|2025-07-29 09:09:40|173550|173450|173550|173450|173550|173500|173500|173400|66
1753780190000|2025-07-29 09:09:50|173500|173400|173500|173400|173550|173400|173450|173400|7
1753780210000|2025-07-29 09:10:10|173450|173350|173450|173400|173450|173400|173450|173350|163
1753780220000|2025-07-29 09:10:20|173500|173350|173600|173550|173600|173550|173500|173350|111
1753780230000|2025-07-29 09:10:30|173650|173600|173650|173600|173650|173600|173650|173600|14
1753780240000|2025-07-29 09:10:40|173700|173650|173700|173650|173700|173650|173700|173600|3
1753780250000|2025-07-29 09:10:50|173650|173600|173700|173600|173700|173650|173650|173600|61
1753780260000|2025-07-29 09:11:00|173650|173550|173650|173550|173650|173550|173600|173550|13
1753780270000|2025-07-29 09:11:10||173600||173550||173600||173550|9
1753780280000|2025-07-29 09:11:20|173600|173500|173550|173450|173600|173550|173550|173450|129
1753780290000|2025-07-29 09:11:30|173500|173400|173400|173300|173500|173400|173400|173300|40
1753780300000|2025-07-29 09:11:40|173350||173400||173400||173350||0
1753780310000|2025-07-29 09:11:50|173450|173350|173400|173350|173450|173350|173400|173350|16
1753780320000|2025-07-29 09:12:00|||||||||5
1753780330000|2025-07-29 09:12:10|173350|173300|173350|173300|173350|173300|173350|173300|79
1753780340000|2025-07-29 09:12:20|173400||173350||173400||173350||0
1753780360000|2025-07-29 09:12:40|||||||||570
1753780370000|2025-07-29 09:12:50|173400|173350|173450|173400|173450|173400|173400|173350|205
1753780390000|2025-07-29 09:13:10|173500||173500||173500||173450||36
1753780400000|2025-07-29 09:13:20|173450||173500||173500||173450||0
1753780410000|2025-07-29 09:13:30|173450|173350|173300|173200|173500|173350|173200|173150|271
1753780430000|2025-07-29 09:13:50|173250||173250||173250||173250||0
1753780440000|2025-07-29 09:14:00|173300|173250|173400|173300|173400|173300|173300|173250|23
1753780460000|2025-07-29 09:14:20|173350|173350|173350|173300|173350|173350|173350|173300|29
1753780480000|2025-07-29 09:14:40|173400|173350|173350|173250|173400|173350|173300|173250|62
1753780490000|2025-07-29 09:14:50||173300||173300||173300||173300|16
1753780500000|2025-07-29 09:15:00|173400|173350|173600|173500|173600|173500|173400|173300|69
1753780520000|2025-07-29 09:15:20||173550||173500||173550||173500|12
1753780530000|2025-07-29 09:15:30|173550||173600||173600||173550||0
1753780540000|2025-07-29 09:15:40|173550|173450|173550|173450|173550|173450|173550|173450|10
1753780550000|2025-07-29 09:15:50|173600|173500|173600|173500|173600|173500|173550|173500|0
1753780560000|2025-07-29 09:16:00|173550|173550|173650|173550|173650|173550|173550|173550|87
1753780570000|2025-07-29 09:16:10|173700|173600|173700|173600|173700|173600|173650|173550|7
1753780580000|2025-07-29 09:16:20||173650||173650||173650||173650|0
1753780600000|2025-07-29 09:16:40|173650|173600|173700|173600|173700|173600|173600|173550|229
1753780610000|2025-07-29 09:16:50|173650|173650|173700|173600|173700|173650|173650|173600|29
1753780620000|2025-07-29 09:17:00|||||||||1
1753780630000|2025-07-29 09:17:10||173650||173650||173650||173600|0
1753780640000|2025-07-29 09:17:20|173650|173600|173650|173550|173700|173600|173650|173550|124
1753780650000|2025-07-29 09:17:30|173600|173600|173650|173600|173650|173600|173600|173600|20
1753780660000|2025-07-29 09:17:40|173600|173550|173650|173600|173650|173600|173600|173550|49
1753780670000|2025-07-29 09:17:50|173700|173650|173700|173650|173700|173650|173700|173650|32
1753780680000|2025-07-29 09:18:00|173650|173550|173650|173550|173650|173550|173600|173550|359
1753780690000|2025-07-29 09:18:10|173700|173600|173700|173600|173700|173600|173700|173600|11
1753780710000|2025-07-29 09:18:30||173650||173600||173650||173600|3
1753780720000|2025-07-29 09:18:40|173650|173650|173700|173600|173700|173650|173650|173600|175
1753780730000|2025-07-29 09:18:50|173650|173550|173600|173500|173650|173600|173550|173500|822
1753780740000|2025-07-29 09:19:00|173550|173450|173450|173350|173550|173500|173450|173350|419
1753780750000|2025-07-29 09:19:10|173400||173400||173400||173400||0
1753780760000|2025-07-29 09:19:20|173450||173400||173450||173400||73
1753780770000|2025-07-29 09:19:30||173300||173300||173300||173300|19
1753780790000|2025-07-29 09:19:50||173350||173350||173350||173350|0
1753780800000|2025-07-29 09:20:00|173450||173450||173450||173450||40
1753780810000|2025-07-29 09:20:10||173400||173400||173400||173400|0
1753780820000|2025-07-29 09:20:20|173500|173350|173400|173350|173500|173350|173400|173350|12
1753780830000|2025-07-29 09:20:30|173450|173400|173450|173400|173450|173400|173400|173400|30
1753780840000|2025-07-29 09:20:40|173500||173500||173500||173500||0
1753780850000|2025-07-29 09:20:50|173450||173450||173450||173450||0
1753780860000|2025-07-29 09:21:00|173400|173350|173400|173300|173400|173350|173350|173300|96
1753780870000|2025-07-29 09:21:10||173350||173300||173350||173300|15
1753780880000|2025-07-29 09:21:20||173350||173300||173350||173300|7
1753780890000|2025-07-29 09:21:30|173450|173350|173450|173350|173450|173400|173400|173300|293
1753780900000|2025-07-29 09:21:40|173400|173400|173400|173300|173400|173400|173400|173300|73
1753780920000|2025-07-29 09:22:00|173350|173350|173350|173300|173400|173350|173350|173300|26
1753780930000|2025-07-29 09:22:10|173300|173250|173300|173250|173300|173250|173300|173250|81
1753780940000|2025-07-29 09:22:20|173350|173300|173350|173300|173400|173300|173350|173300|33
1753780960000|2025-07-29 09:22:40|||||||||22
1753780980000|2025-07-29 09:23:00|173300|173250|173350|173250|173350|173250|173300|173250|26
1753780990000|2025-07-29 09:23:10|173300|173300|173350|173300|173400|173350|173300|173300|922
1753781000000|2025-07-29 09:23:20|173400|173350|173400|173350|173400|173350|173400|173350|0
1753781010000|2025-07-29 09:23:30|173350|173300|173300|173250|173350|173300|173300|173250|23
1753781020000|2025-07-29 09:23:40|173350||173300||173350||173300||0
1753781030000|2025-07-29 09:23:50|||||||||3
1753781050000|2025-07-29 09:24:10|173350|173300|173350|173300|173350|173300|173350|173300|42
1753781060000|2025-07-29 09:24:20||173250||173250||173250||173250|100
1753781070000|2025-07-29 09:24:30|||||||||5
1753781080000|2025-07-29 09:24:40||173300||173250||173300||173250|1
1753781090000|2025-07-29 09:24:50||173300||173300||173300||173300|0
1753781100000|2025-07-29 09:25:00|||||||||29
1753781110000|2025-07-29 09:25:10|173300|173250|173350|173250|173350|173250|173300|173250|35
1753781120000|2025-07-29 09:25:20|173300|173300|173300|173250|173350|173300|173300|173250|10
1753781150000|2025-07-29 09:25:50|173250|173200|173400|173300|173400|173350|173250|173200|736
1753781160000|2025-07-29 09:26:00|173350||173400||173400||173350||3
1753781170000|2025-07-29 09:26:10|173350||173350||173350||173350||1
1753781180000|2025-07-29 09:26:20|173300|173250|173300|173250|173350|173250|173300|173200|45
1753781190000|2025-07-29 09:26:30|173250|173200|173250|173200|173250|173200|173250|173200|21
1753781200000|2025-07-29 09:26:40|173200|173150|173200|173150|173200|173150|173200|173150|27
1753781210000|2025-07-29 09:26:50|173150|173100|173100|173000|173150|173100|173100|173000|168
1753781220000|2025-07-29 09:27:00|173050|173050|173100|173000|173100|173050|173050|173000|406
1753781240000|2025-07-29 09:27:20|173050|173050|173100|173000|173100|173050|173050|173000|241
1753781250000|2025-07-29 09:27:30|173050|173050|173100|173000|173100|173050|173050|173000|362
1753781260000|2025-07-29 09:27:40|173050||173050||173050||173050||50
1753781270000|2025-07-29 09:27:50|||||||||76
1753781290000|2025-07-29 09:28:10|||||||||6
1753781300000|2025-07-29 09:28:20|||||||||225
1753781310000|2025-07-29 09:28:30|||||||||39
1753781320000|2025-07-29 09:28:40|||||||||677
1753781340000|2025-07-29 09:29:00|173100|173050|173100|173050|173150|173100|173100|173050|240
1753781370000|2025-07-29 09:29:30|173150|173100|173150|173100|173150|173100|173150|173100|93
1753781380000|2025-07-29 09:29:40|173200|173150|173200|173100|173200|173150|173150|173100|117
1753781390000|2025-07-29 09:29:50||173150||173100||173150||173100|0
1753781400000|2025-07-29 09:30:00|173250|173150|173250|173150|173250|173150|173250|173150|60
1753781410000|2025-07-29 09:30:10|173200||173250||173250||173200||28
1753781420000|2025-07-29 09:30:20|173200||173250||173250||173200||38
1753781430000|2025-07-29 09:30:30||173200||173200||173200||173150|0
1753781440000|2025-07-29 09:30:40|||||||||19
1753781450000|2025-07-29 09:30:50|173200|173150|173100|173050|173200|173150|173100|173050|358
1753781460000|2025-07-29 09:31:00|173150||173150||173150||173150||0
1753781490000|2025-07-29 09:31:30|173100||173100||173150||173100||0
1753781510000|2025-07-29 09:31:50|173050|173000|172850|172800|173100|173000|172800|172750|210
1753781520000|2025-07-29 09:32:00|172900|172850|172850|172800|172900|172850|172850|172800|55
1753781530000|2025-07-29 09:32:10|||||||||2
1753781550000|2025-07-29 09:32:30|172900|172850|172900|172850|172900|172850|172900|172850|35
1753781560000|2025-07-29 09:32:40|172850|172800|172800|172750|172850|172800|172800|172750|28
1753781570000|2025-07-29 09:32:50|172750|172700|172750|172700|172750|172700|172750|172700|15
1753781580000|2025-07-29 09:33:00|||||||||234
1753781590000|2025-07-29 09:33:10|||||||||1
1753781600000|2025-07-29 09:33:20|172800|172750|172800|172750|172800|172750|172800|172750|105
1753781610000|2025-07-29 09:33:30|172850|172800|172950|172900|172950|172900|172850|172800|289
1753781620000|2025-07-29 09:33:40|173000|172850|173050|172950|173050|172950|173000|172850|132
1753781630000|2025-07-29 09:33:50|173000||173000||173000||173000||0
1753781640000|2025-07-29 09:34:00|172950|172900|172950|172900|173000|172900|172950|172900|39
1753781650000|2025-07-29 09:34:10|172900|172850|172900|172850|172950|172850|172900|172850|27
1753781660000|2025-07-29 09:34:20|172950|172900|172950|172900|172950|172900|172950|172850|38
1753781670000|2025-07-29 09:34:30|173000|172950|173000|172950|173000|172950|173000|172950|28
1753781680000|2025-07-29 09:34:40|173050|173000|173050|173000|173050|173000|173050|172950|132
1753781690000|2025-07-29 09:34:50|173100|173050|173150|173100|173150|173100|173050|173000|3
1753781700000|2025-07-29 09:35:00|173100|173050|173100|173050|173100|173100|173100|173050|1
1753781710000|2025-07-29 09:35:10|173150|173100|173200|173150|173200|173150|173150|173100|58
1753781740000|2025-07-29 09:35:40|173150|173100|173150|173100|173150|173100|173150|173100|9
1753781750000|2025-07-29 09:35:50|||||||||3
1753781760000|2025-07-29 09:36:00|173100|173050|173100|173000|173100|173050|173050|173000|42
1753781770000|2025-07-29 09:36:10|173050|172950|173000|172950|173050|173000|173000|172950|164
1753781780000|2025-07-29 09:36:20|172950|172900|172950|172900|173000|172950|172950|172900|21
1753781790000|2025-07-29 09:36:30|172900|172850|172900|172800|172950|172850|172900|172800|30
1753781800000|2025-07-29 09:36:40|172850||172850||172850||172850||0
1753781820000|2025-07-29 09:37:00|||||||||98
1753781830000|2025-07-29 09:37:10|||||||||22
1753781840000|2025-07-29 09:37:20|172800|172750|172750|172700|172800|172750|172650|172600|497
1753781850000|2025-07-29 09:37:30|172700|172650|172700|172600|172750|172650|172700|172600|0
1753781860000|2025-07-29 09:37:40|172650|172650|172650|172600|172650|172650|172650|172600|3
1753781870000|2025-07-29 09:37:50||172550||172550||172550||172550|13
1753781880000|2025-07-29 09:38:00|172600|172500|172600|172500|172600|172500|172600|172500|23
1753781900000|2025-07-29 09:38:20|172650|172550|172700|172600|172700|172650|172650|172550|47
1753781910000|2025-07-29 09:38:30|172650|172550|172700|172600|172700|172600|172600|172550|48
1753781920000|2025-07-29 09:38:40|172650|172650|172700|172650|172750|172650|172650|172600|0
1753781930000|2025-07-29 09:38:50|172650|172600|172550|172500|172650|172600|172550|172500|24
1753781940000|2025-07-29 09:39:00|172600|172550|172550|172500|172600|172550|172500|172450|154
1753781950000|2025-07-29 09:39:10|172500|172450|172500|172400|172500|172450|172350|172300|805
1753781960000|2025-07-29 09:39:20|172550|172450|172450|172400|172550|172450|172450|172400|34
1753781970000|2025-07-29 09:39:30|172400|172350|172300|172150|172400|172350|172150|172100|431
1753781980000|2025-07-29 09:39:40|172250|172100|172150|172100|172250|172150|172150|172100|25
1753781990000|2025-07-29 09:39:50|172200|172150|172100|172050|172300|172200|172100|172000|1100
1753782000000|2025-07-29 09:40:00|172050|172000|171950|171900|172050|172000|171900|171850|499
1753782010000|2025-07-29 09:40:10|171900|171850|172050|171950|172050|171950|171850|171800|159
1753782020000|2025-07-29 09:40:20|172000||172050||172050||172000||0
1753782030000|2025-07-29 09:40:30|172150|172000|172200|172150|172300|172250|172150|171950|652
1753782040000|2025-07-29 09:40:40|172250|172200|172500|172400|172550|172450|172200|172150|414
1753782050000|2025-07-29 09:40:50|172450|172450|172600|172500|172750|172650|172400|172300|404
1753782060000|2025-07-29 09:41:00|172550|172550|172500|172400|172600|172550|172500|172400|119
1753782070000|2025-07-29 09:41:10|172550|172450|172500|172400|172550|172450|172500|172400|18
1753782080000|2025-07-29 09:41:20|172550|172450|172700|172600|172700|172600|172550|172450|99
1753782090000|2025-07-29 09:41:30|172750|172650|172650|172600|172900|172800|172650|172550|182
1753782100000|2025-07-29 09:41:40|172700|172650|172750|172650|172800|172700|172700|172650|1
1753782110000|2025-07-29 09:41:50|172700|172600|172700|172650|172700|172650|172600|172550|14
1753782120000|2025-07-29 09:42:00|172650|172600|172750|172650|172800|172700|172650|172550|77
1753782130000|2025-07-29 09:42:10|172800|172700|172850|172800|172900|172800|172750|172700|1
1753782140000|2025-07-29 09:42:20|172800|172750|172800|172750|172850|172750|172750|172700|90
1753782150000|2025-07-29 09:42:30|172850|172700|172900|172800|172900|172800|172850|172700|0
1753782160000|2025-07-29 09:42:40|172850|172850|172850|172800|172900|172850|172850|172800|78
1753782170000|2025-07-29 09:42:50|||||||||7
1753782180000|2025-07-29 09:43:00|172900||172900||172900||172850||1
1753782190000|2025-07-29 09:43:10||172850||172850||172850||172850|0
1753782200000|2025-07-29 09:43:20|172950|172900|172950|172900|172950|172900|172950|172900|37
1753782220000|2025-07-29 09:43:40|173000|172950|172950|172900|173000|172950|172950|172900|141
1753782230000|2025-07-29 09:43:50|172900|172850|172850|172800|172900|172850|172850|172800|131
1753782240000|2025-07-29 09:44:00|172800|172750|172800|172750|172850|172750|172700|172650|266
1753782250000|2025-07-29 09:44:10|172850|172800|172850|172800|172900|172800|172850|172800|37
1753782270000|2025-07-29 09:44:30|172900||172900||172900||172900||19
1753782280000|2025-07-29 09:44:40||172850||172850||172850||172800|0
1753782290000|2025-07-29 09:44:50|172850|172800|172800|172700|172850|172800|172750|172700|197
1753782300000|2025-07-29 09:45:00|172750|172750|172750|172700|172800|172750|172750|172700|58
1753782320000|2025-07-29 09:45:20|172700|172650|172750|172650|172750|172700|172700|172650|156
1753782330000|2025-07-29 09:45:30||172700||172700||172700||172700|0
1753782350000|2025-07-29 09:45:50|172700|172650|172650|172600|172700|172650|172650|172550|54
1753782360000|2025-07-29 09:46:00|172600|172550|172650|172550|172650|172550|172600|172550|38
1753782370000|2025-07-29 09:46:10|172600||172600||172600||172600||49
1753782380000|2025-07-29 09:46:20|172650|172600|172600|172550|172650|172600|172600|172550|52
1753782410000|2025-07-29 09:46:50|172650||172600||172650||172600||55
1753782420000|2025-07-29 09:47:00|172550|172500|172600|172550|172600|172550|172450|172400|97
1753782430000|2025-07-29 09:47:10|172550|172500|172500|172450|172550|172500|172500|172400|52
1753782440000|2025-07-29 09:47:20|||||||||4
1753782450000|2025-07-29 09:47:30|||||||||8
1753782460000|2025-07-29 09:47:40|172550||172550||172550||172550||27
1753782470000|2025-07-29 09:47:50|172500|172400|172450|172400|172500|172400|172450|172400|29
1753782480000|2025-07-29 09:48:00|172400|172350|172400|172350|172400|172350|172400|172350|22
1753782490000|2025-07-29 09:48:10|172350|172300|172350|172300|172350|172300|172350|172300|22
1753782500000|2025-07-29 09:48:20|172400|172250|172400|172350|172450|172350|172350|172250|91
1753782520000|2025-07-29 09:48:40|172450|172400|172400|172350|172450|172400|172400|172350|0
1753782530000|2025-07-29 09:48:50|172450||172400||172450||172400||14
1753782550000|2025-07-29 09:49:10|172350|172250|172350|172300|172400|172300|172300|172250|126
1753782560000|2025-07-29 09:49:20|172300|172250|172300|172250|172350|172250|172300|172250|27
1753782570000|2025-07-29 09:49:30|172350|172300|172350|172300|172350|172300|172350|172300|1
1753782580000|2025-07-29 09:49:40|172300|172250|172300|172250|172300|172250|172250|172200|73
1753782590000|2025-07-29 09:49:50|||||||||17
1753782620000|2025-07-29 09:50:20|172250|172200|172250|172200|172250|172200|172250|172200|10
1753782630000|2025-07-29 09:50:30|||||||||8
1753782640000|2025-07-29 09:50:40|172300|172250|172300|172200|172300|172250|172250|172200|11
1753782660000|2025-07-29 09:51:00|172250|172150|172250|172150|172300|172250|172200|172150|79
1753782670000|2025-07-29 09:51:10|172300|172200|172300|172200|172300|172250|172300|172200|0
1753782680000|2025-07-29 09:51:20|172250|172250|172300|172250|172300|172250|172250|172250|3
1753782690000|2025-07-29 09:51:30|172350|172300|172300|172250|172350|172300|172300|172250|39
1753782700000|2025-07-29 09:51:40|172350|172300|172350|172250|172350|172300|172350|172250|0
1753782720000|2025-07-29 09:52:00|172300|172200|172300|172200|172300|172250|172250|172200|25
1753782730000|2025-07-29 09:52:10|172350|172250|172350|172250|172400|172350|172350|172250|26
1753782740000|2025-07-29 09:52:20|172400|172300|172400|172300|172400|172300|172350|172300|0
1753782750000|2025-07-29 09:52:30||172350||172350||172350||172350|0
1753782760000|2025-07-29 09:52:40|172450|172400|172500|172400|172500|172400|172450|172350|66
1753782770000|2025-07-29 09:52:50||172450||172450||172450||172450|35
1753782780000|2025-07-29 09:53:00|172550||172550||172550||172550||12
1753782790000|2025-07-29 09:53:10||172500||172450||172500||172450|0
1753782800000|2025-07-29 09:53:20|||||||||4
1753782820000|2025-07-29 09:53:40|172500|172500|172550|172450|172550|172500|172500|172450|1
1753782830000|2025-07-29 09:53:50|172500||172500||172550||172500||0
1753782840000|2025-07-29 09:54:00|172550||172550||172550||172550||0
1753782850000|2025-07-29 09:54:10|172500|172500|172550|172500|172800|172750|172500|172450|1365
1753782860000|2025-07-29 09:54:20|172600||172600||172600||172600||41
1753782870000|2025-07-29 09:54:30|172550|172550|172550|172500|172550|172550|172550|172500|20
1753782890000|2025-07-29 09:54:50|172500|172450|172550|172450|172550|172450|172500|172450|19
1753782900000|2025-07-29 09:55:00|172500||172500||172550||172500||0
1753782920000|2025-07-29 09:55:20|||||||||8
1753782930000|2025-07-29 09:55:30|172550||172500||172550||172500||8
1753782940000|2025-07-29 09:55:40|172550||172550||172550||172550||4
1753782950000|2025-07-29 09:55:50|172500|172500|172500|172450|172500|172500|172500|172450|0
1753782960000|2025-07-29 09:56:00|172450|172400|172400|172350|172450|172400|172400|172300|91
1753782970000|2025-07-29 09:56:10|172450|172400|172400|172350|172450|172400|172400|172350|47
1753782980000|2025-07-29 09:56:20|172450||172400||172450||172400||0
1753782990000|2025-07-29 09:56:30||172300||172300||172300||172300|11
1753783000000|2025-07-29 09:56:40|172350|172350|172450|172350|172450|172350|172350|172350|3
1753783020000|2025-07-29 09:57:00|172400|172300|172300|172250|172400|172300|172300|172250|92
1753783030000|2025-07-29 09:57:10|172250|172200|172300|172200|172300|172200|172250|172200|19
1753783040000|2025-07-29 09:57:20|172250||172250||172250||172250||0
1753783050000|2025-07-29 09:57:30|172300|172250|172300|172250|172300|172250|172300|172250|10
1753783060000|2025-07-29 09:57:40|172250|172200|172300|172200|172300|172200|172250|172200|11
1753783070000|2025-07-29 09:57:50||172250||172250||172250||172250|0
1753783080000|2025-07-29 09:58:00|172350|172300|172350|172300|172350|172300|172350|172250|181
1753783090000|2025-07-29 09:58:10|172400|172350|172400|172350|172400|172350|172400|172350|20
1753783110000|2025-07-29 09:58:30|172450||172450||172450||172450||4
1753783120000|2025-07-29 09:58:40|172550|172400|172450|172350|172550|172500|172450|172350|244
1753783130000|2025-07-29 09:58:50||172400||172400||172400||172400|0
1753783140000|2025-07-29 09:59:00|172400|172350|172450|172400|172450|172400|172400|172350|26
1753783150000|2025-07-29 09:59:10|172500|172450|172500|172400|172500|172450|172500|172400|68
1753783160000|2025-07-29 09:59:20||172450||172400||172450||172400|0
1753783200000|2025-07-29 10:00:00|172550|172450|172550|172500|172550|172500|172500|172450|70
1753783220000|2025-07-29 10:00:20|172500|172450|172450|172400|172500|172450|172450|172400|29
1753783230000|2025-07-29 10:00:30|172400|172350|172450|172350|172450|172400|172400|172300|28
1753783240000|2025-07-29 10:00:40|172500|172400|172600|172500|172600|172500|172500|172400|65
1753783250000|2025-07-29 10:00:50|172550|172550|172650|172550|172650|172600|172550|172500|178
1753783260000|2025-07-29 10:01:00|172600|172600|172600|172550|172650|172600|172600|172550|28
1753783270000|2025-07-29 10:01:10|172550|172500|172650|172600|172650|172600|172550|172500|103
1753783280000|2025-07-29 10:01:20|172700|172650|172900|172800|172900|172800|172700|172650|180
1753783300000|2025-07-29 10:01:40||172850||172850||172850||172800|110
1753783320000|2025-07-29 10:02:00|172850|172800|172900|172850|172900|172850|172850|172800|22
1753783330000|2025-07-29 10:02:10|||||||||38
1753783340000|2025-07-29 10:02:20|172950|172900|172950|172900|172950|172900|172950|172900|3
1753783350000|2025-07-29 10:02:30|173000||173000||173000||172950||5
1753783360000|2025-07-29 10:02:40|172950||172950||173000||172950||0
1753783380000|2025-07-29 10:03:00|172900|172850|172900|172800|172950|172850|172850|172800|172
1753783390000|2025-07-29 10:03:10|172850|172850|172850|172800|172900|172850|172850|172800|0
1753783400000|2025-07-29 10:03:20|172900|172750|172850|172750|172900|172750|172750|172700|57
1753783410000|2025-07-29 10:03:30|172800||172800||172800||172800||0
1753783440000|2025-07-29 10:04:00|172750|172700|172750|172700|172800|172700|172750|172700|17
1753783450000|2025-07-29 10:04:10|172800|172750|172750|172700|172850|172800|172750|172700|152
1753783460000|2025-07-29 10:04:20|172800|172750|172750|172700|172800|172750|172750|172700|8
1753783470000|2025-07-29 10:04:30|172800|172750|172750|172650|172800|172750|172750|172650|23
1753783500000|2025-07-29 10:05:00|172700||172700||172700||172700||0
1753783520000|2025-07-29 10:05:20|172750|172700|172850|172750|172850|172800|172750|172700|78
1753783530000|2025-07-29 10:05:30|172900|172800|172850|172800|172900|172850|172850|172800|13
1753783540000|2025-07-29 10:05:40||172750||172750||172750||172750|12
1753783550000|2025-07-29 10:05:50|172800|172700|172700|172650|172800|172700|172700|172650|21
1753783560000|2025-07-29 10:06:00|172650|172600|172650|172600|172700|172600|172650|172600|32
1753783590000|2025-07-29 10:06:30|172700|172650|172700|172650|172700|172650|172700|172600|49
1753783600000|2025-07-29 10:06:40|172750|172600|172550|172450|172750|172600|172500|172450|241
1753783610000|2025-07-29 10:06:50|172500||172500||172500||172500||0
1753783620000|2025-07-29 10:07:00|172550|172500|172500|172450|172550|172500|172500|172450|80
1753783650000|2025-07-29 10:07:30|172550||172550||172550||172550||1
1753783660000|2025-07-29 10:07:40|172600|172500|172400|172350|172600|172500|172400|172350|277
1753783680000|2025-07-29 10:08:00|172450|172400|172450|172350|172450|172400|172400|172350|167
1753783710000|2025-07-29 10:08:30|172400||172400||172400||172400||0
1753783740000|2025-07-29 10:09:00|172450|172400|172400|172300|172450|172400|172400|172300|74
1753783760000|2025-07-29 10:09:20|172350|172250|172250|172200|172350|172250|172250|172200|111
1753783790000|2025-07-29 10:09:50|172200|172150|172250|172150|172250|172150|172200|172100|62
1753783800000|2025-07-29 10:10:00|172200|172100|172150|172100|172250|172100|172100|172050|209
1753783810000|2025-07-29 10:10:10|172100|172050|172100|172050|172100|172050|172100|172050|49
1753783820000|2025-07-29 10:10:20|172150|172100|172150|172050|172150|172100|172100|172050|81
1753783830000|2025-07-29 10:10:30||172100||172100||172100||172050|5
1753783840000|2025-07-29 10:10:40|172200|172150|172200|172100|172200|172150|172200|172100|10
1753783850000|2025-07-29 10:10:50|172150|172050|172100|172050|172150|172050|172100|172050|60
1753783860000|2025-07-29 10:11:00|172150|172100|172150|172050|172150|172100|172100|172050|82
1753783880000|2025-07-29 10:11:20|172200|172100|172050|171950|172250|172200|172000|171950|636
1753783890000|2025-07-29 10:11:30|172000|172000|171850|171750|172050|172000|171800|171750|359
1753783900000|2025-07-29 10:11:40|171900|171800|171950|171900|171950|171900|171800|171700|289
1753783910000|2025-07-29 10:11:50|172000|171950|172050|171950|172050|172000|172000|171900|14
1753783920000|2025-07-29 10:12:00|172100|172000|172100|172000|172100|172050|172100|171950|0
1753783930000|2025-07-29 10:12:10||172050||172050||172050||172050|0
1753783940000|2025-07-29 10:12:20|172150|172100|172150|172050|172150|172100|172150|172050|29
1753783950000|2025-07-29 10:12:30|172100|172100|172050|172000|172150|172100|172050|172000|155
1753783960000|2025-07-29 10:12:40|172000|171950|172000|171950|172000|171950|172000|171950|25
1753783970000|2025-07-29 10:12:50|171950|171900|172000|171900|172000|171900|171950|171900|19
1753783990000|2025-07-29 10:13:10|171950||171950||171950||171950||8
1753784010000|2025-07-29 10:13:30|171900|171850|171800|171750|171900|171850|171800|171700|82
1753784030000|2025-07-29 10:13:50|171750|171700|171850|171750|171850|171750|171750|171700|39
1753784040000|2025-07-29 10:14:00|171800|171800|171900|171800|171900|171850|171800|171750|997
1753784050000|2025-07-29 10:14:10|||||||||1
1753784060000|2025-07-29 10:14:20|171950|171850|171950|171900|171950|171900|171900|171850|671
1753784080000|2025-07-29 10:14:40|172000|171950|172000|171950|172000|171950|171950|171900|2
1753784090000|2025-07-29 10:14:50|171950|171900|171900|171850|171950|171900|171900|171850|139
1753784100000|2025-07-29 10:15:00|171950|171900|171950|171850|171950|171900|171900|171850|102
1753784120000|2025-07-29 10:15:20|172000|171900|172000|171900|172000|171900|172000|171900|16
1753784130000|2025-07-29 10:15:30|171950|171850|171850|171800|171950|171850|171850|171800|48
1753784140000|2025-07-29 10:15:40|171900||171850||171900||171850||0
1753784150000|2025-07-29 10:15:50|171800|171750|171850|171750|171850|171750|171800|171750|61
1753784160000|2025-07-29 10:16:00|171800|171700|171750|171700|171800|171700|171750|171700|28
1753784170000|2025-07-29 10:16:10|171700|171600|171700|171600|171700|171650|171600|171550|373
1753784180000|2025-07-29 10:16:20|171750|171650|171600|171500|171750|171650|171600|171500|69
1753784200000|2025-07-29 10:16:40|171550||171550||171550||171550||21
1753784220000|2025-07-29 10:17:00|171500|171450|171450|171350|171500|171450|171400|171350|52
1753784230000|2025-07-29 10:17:10|171500|171400|171550|171450|171600|171550|171500|171400|39
1753784240000|2025-07-29 10:17:20|171500||171500||171500||171500||5
1753784250000|2025-07-29 10:17:30|171550|171500|171550|171450|171600|171550|171500|171450|113
1753784260000|2025-07-29 10:17:40|171600|171500|171500|171350|171600|171500|171400|171350|114
1753784270000|2025-07-29 10:17:50|171450|171400|171450|171400|171500|171400|171450|171400|44
1753784280000|2025-07-29 10:18:00|171500|171450|171600|171500|171650|171550|171400|171350|358
1753784290000|2025-07-29 10:18:10|171550|171550|171700|171600|171700|171600|171550|171550|43
1753784300000|2025-07-29 10:18:20|171650|171650|171700|171650|171700|171650|171650|171650|2
1753784310000|2025-07-29 10:18:30|171650|171600|171600|171500|171700|171600|171600|171500|26
1753784320000|2025-07-29 10:18:40|171650|171550|171650|171550|171700|171600|171650|171500|32
1753784330000|2025-07-29 10:18:50|171700|171600|171700|171650|171700|171650|171650|171600|15
1753784340000|2025-07-29 10:19:00|171750|171700|171750|171650|171750|171700|171750|171650|6
1753784360000|2025-07-29 10:19:20|171700|171600|171650|171600|171700|171600|171650|171600|21
1753784370000|2025-07-29 10:19:30||171550||171550||171550||171550|15
1753784380000|2025-07-29 10:19:40||171600||171550||171600||171550|0
1753784390000|2025-07-29 10:19:50|171700|171600|171700|171600|171700|171650|171700|171600|7
1753784400000|2025-07-29 10:20:00|171750|171650|171750|171650|171800|171700|171750|171600|6
1753784410000|2025-07-29 10:20:10|171800|171700|171800|171700|171800|171750|171750|171650|16
1753784420000|2025-07-29 10:20:20|171850|171750|171800|171700|171850|171750|171800|171700|0
1753784430000|2025-07-29 10:20:30|171850|171750|171850|171750|171850|171750|171800|171750|1
1753784450000|2025-07-29 10:20:50|171800||171850||171850||171800||2
1753784460000|2025-07-29 10:21:00|171800||171800||171800||171800||0
1753784480000|2025-07-29 10:21:20|171850||171800||171850||171800||9
1753784500000|2025-07-29 10:21:40|||||||||17
1753784530000|2025-07-29 10:22:10|171850|171800|171800|171750|171850|171800|171800|171750|49
1753784550000|2025-07-29 10:22:30|||||||||1
1753784560000|2025-07-29 10:22:40|||||||||4
1753784570000|2025-07-29 10:22:50|||||||||21
1753784590000|2025-07-29 10:23:10|171850||171800||171850||171800||6
1753784600000|2025-07-29 10:23:20|171850|171800|171850|171750|171850|171800|171850|171750|0
1753784610000|2025-07-29 10:23:30|171900|171800|172000|171900|172000|171900|171900|171800|85
1753784630000|2025-07-29 10:23:50||171950||171950||171950||171900|152
1753784640000|2025-07-29 10:24:00|171950|171900|171850|171800|171950|171900|171850|171750|274
1753784660000|2025-07-29 10:24:20|171800|171750|171800|171750|171800|171750|171800|171750|22
1753784680000|2025-07-29 10:24:40|171850||171850||171850||171850||6
1753784690000|2025-07-29 10:24:50||171800||171750||171800||171750|0
1753784730000|2025-07-29 10:25:30||171800||171800||171800||171800|0
1753784740000|2025-07-29 10:25:40|171800|171750|171750|171650|171800|171750|171700|171650|37
1753784750000|2025-07-29 10:25:50|171700||171700||171700||171700||0
1753784760000|2025-07-29 10:26:00|171650|171600|171700|171650|171750|171650|171650|171550|65
1753784770000|2025-07-29 10:26:10|171750|171700|171800|171700|171800|171750|171750|171700|17
1753784780000|2025-07-29 10:26:20|171850|171750|171850|171750|171850|171750|171850|171700|13
1753784800000|2025-07-29 10:26:40|171800||171800||171800||171800||0
1753784810000|2025-07-29 10:26:50|171850|171800|171850|171800|171850|171800|171850|171750|0
1753784820000|2025-07-29 10:27:00|171900|171850|171900|171800|171900|171850|171850|171800|22
1753784830000|2025-07-29 10:27:10|171850|171850|171900|171800|171900|171850|171850|171800|19
1753784840000|2025-07-29 10:27:20||171850||171850||171850||171850|0
1753784850000|2025-07-29 10:27:30|171850|171800|172000|171950|172000|171950|171850|171800|140
1753784860000|2025-07-29 10:27:40|172050|172000|172000|171950|172050|172000|172000|171950|60
1753784880000|2025-07-29 10:28:00|172050|172000|172100|172000|172100|172000|172050|172000|6
1753784890000|2025-07-29 10:28:10||172050||172000||172050||172000|28
1753784900000|2025-07-29 10:28:20|172050|171950|172050|172000|172050|172000|172000|171900|38
1753784910000|2025-07-29 10:28:30|172100|172050|172150|172100|172150|172100|172100|172050|29
1753784930000|2025-07-29 10:28:50|172200||172200||172200||172200||0
1753784940000|2025-07-29 10:29:00|172150|172150|172150|172100|172150|172150|172100|172050|159
1753784950000|2025-07-29 10:29:10|172200||172200||172200||172200||0
1753784960000|2025-07-29 10:29:20|172150||172200||172200||172150||53
1753784990000|2025-07-29 10:29:50|172100|172150|172200|172100|172200|172150|172100|172050|556
1753785000000|2025-07-29 10:30:00|172150|172050|172100|172050|172200|172050|172100|172050|73
1753785010000|2025-07-29 10:30:10|172150||172100||172150||172100||0
1753785020000|2025-07-29 10:30:20|172050|172000|172150|172050|172150|172100|172050|172000|137
1753785030000|2025-07-29 10:30:30||172100||172050||172100||172050|11
1753785050000|2025-07-29 10:30:50||172100||172100||172100||172100|0
1753785060000|2025-07-29 10:31:00|172200||172150||172200||172150||14
1753785090000|2025-07-29 10:31:30|||||||||15
1753785100000|2025-07-29 10:31:40|172200|172150|172200|172100|172200|172150|172200|172100|13
1753785130000|2025-07-29 10:32:10||172150||172150||172150||172150|6
1753785140000|2025-07-29 10:32:20|172250|172200|172200|172100|172300|172200|172150|172100|158
1753785150000|2025-07-29 10:32:30|172150|172050|172100|172000|172150|172050|172050|172000|88
1753785160000|2025-07-29 10:32:40|172150|172050|172100|172000|172150|172050|172100|172000|59
1753785170000|2025-07-29 10:32:50|172050|171950|171950|171900|172050|171950|171950|171900|120
1753785180000|2025-07-29 10:33:00|171900|171850|171900|171850|171900|171850|171900|171850|36
1753785190000|2025-07-29 10:33:10||171800||171800||171800||171800|14
1753785200000|2025-07-29 10:33:20|171950|171850|171950|171850|171950|171850|171950|171800|85
1753785210000|2025-07-29 10:33:30|171900|171800|171900|171800|171950|171800|171850|171800|21
1753785230000|2025-07-29 10:33:50|171850||171850||171900||171850||0
1753785240000|2025-07-29 10:34:00|171800|171750|172000|171900|172000|171900|171800|171750|44
1753785250000|2025-07-29 10:34:10||171950||171900||171950||171900|3
1753785260000|2025-07-29 10:34:20|171950||171950||171950||171950||2
1753785270000|2025-07-29 10:34:30|171900|171850|171900|171850|171950|171850|171900|171850|13
1753785300000|2025-07-29 10:35:00|171950|171900|171950|171900|171950|171900|171950|171900|0
1753785310000|2025-07-29 10:35:10|172000|171950|172000|171950|172000|171950|172000|171950|18
1753785320000|2025-07-29 10:35:20|172050||172050||172050||172000||22
1753785330000|2025-07-29 10:35:30|172000|171900|171950|171900|172000|171900|171950|171900|40
1753785340000|2025-07-29 10:35:40|172000||172000||172000||171950||0
1753785350000|2025-07-29 10:35:50|171950||171950||172000||171950||0
1753785360000|2025-07-29 10:36:00|171900|171850|171950|171850|171950|171850|171900|171850|60
1753785370000|2025-07-29 10:36:10|171900|171900|171950|171900|171950|171900|171900|171900|3
1753785380000|2025-07-29 10:36:20|172000|171950|172000|171950|172000|171950|172000|171950|0
1753785390000|2025-07-29 10:36:30|172050|172000|172050|172000|172050|172000|172050|172000|11
1753785400000|2025-07-29 10:36:40|||||||||20
1753785440000|2025-07-29 10:37:20|172100|172050|172100|172000|172100|172050|172100|172000|28
1753785460000|2025-07-29 10:37:40|172050||172050||172050||172050||0
1753785480000|2025-07-29 10:38:00|||||||||2
1753785500000|2025-07-29 10:38:20|172000|171950|172050|172000|172050|172000|172000|171950|37
1753785510000|2025-07-29 10:38:30|172100|172050|172100|172050|172100|172050|172100|172050|0
1753785550000|2025-07-29 10:39:10|172150|172100|172200|172100|172200|172150|172150|172100|20
1753785560000|2025-07-29 10:39:20|172300|172150|172200|172150|172300|172250|172200|172100|395
1753785590000|2025-07-29 10:39:50|||||||||1
1753785610000|2025-07-29 10:40:10|172250|172200|172250|172200|172250|172200|172250|172200|4
1753785620000|2025-07-29 10:40:20|172300|172150|172250|172150|172300|172150|172250|172150|7
1753785630000|2025-07-29 10:40:30||172200||172150||172200||172150|0
1753785700000|2025-07-29 10:41:40||172200||172200||172200||172200|15
1753785710000|2025-07-29 10:41:50|||||||||20
1753785730000|2025-07-29 10:42:10|172300||172300||172300||172300||0
1753785760000|2025-07-29 10:42:40|172250||172250||172250||172250||0
1753785790000|2025-07-29 10:43:10|172300|172250|172350|172250|172350|172300|172300|172250|17
1753785800000|2025-07-29 10:43:20|172300|172200|172300|172200|172300|172200|172300|172200|38
1753785830000|2025-07-29 10:43:50||172250||172250||172250||172250|21
1753785840000|2025-07-29 10:44:00|172350|172300|172350|172250|172350|172300|172350|172250|1
1753785860000|2025-07-29 10:44:20|172300|172200|172250|172200|172300|172200|172250|172200|10
1753785880000|2025-07-29 10:44:40|172200|172150|172250|172150|172250|172150|172200|172150|27
1753785890000|2025-07-29 10:44:50|172200||172200||172250||172200||0
1753785920000|2025-07-29 10:45:20|172150|172100|172200|172100|172200|172100|172150|172100|18
1753785930000|2025-07-29 10:45:30|172150||172150||172150||172150||0
1753785940000|2025-07-29 10:45:40|||||||||8
1753785950000|2025-07-29 10:45:50|172200||172150||172200||172150||0
1753785960000|2025-07-29 10:46:00|172100|172050|172100|172000|172150|172050|172050|172000|30
1753785970000|2025-07-29 10:46:10|172050||172050||172050||172050||0
1753785980000|2025-07-29 10:46:20|172000|171950|172050|171950|172050|171950|172000|171950|22
1753785990000|2025-07-29 10:46:30|172000||172000||172000||172000||0
1753786020000|2025-07-29 10:47:00|||||||||26
1753786030000|2025-07-29 10:47:10|172050||172000||172050||172000||4
1753786040000|2025-07-29 10:47:20|172050||172000||172050||172000||5
1753786080000|2025-07-29 10:48:00|172050||172050||172050||172000||8
1753786090000|2025-07-29 10:48:10|172000||172000||172000||172000||0
1753786100000|2025-07-29 10:48:20|172050|172000|172050|172000|172050|172000|172050|172000|45
1753786120000|2025-07-29 10:48:40|172000|171950|172000|171950|172000|171950|172000|171950|312
1753786150000|2025-07-29 10:49:10|||||||||3
1753786210000|2025-07-29 10:50:10|171950|171900|172000|171950|172000|171950|171950|171900|38
1753786220000|2025-07-29 10:50:20|||||||||10
1753786250000|2025-07-29 10:50:50|||||||||14
1753786280000|2025-07-29 10:51:20|||||||||5
1753786320000|2025-07-29 10:52:00|172050|172000|172100|172050|172100|172050|172050|172000|164
1753786350000|2025-07-29 10:52:30|172150||172150||172150||172150||1
1753786360000|2025-07-29 10:52:40|172100|172000|172050|172000|172100|172000|172050|172000|33
1753786370000|2025-07-29 10:52:50|172100|172050|172150|172050|172150|172050|172100|172050|0
1753786390000|2025-07-29 10:53:10|172100||172100||172100||172100||0
1753786400000|2025-07-29 10:53:20|172050|172000|172100|172000|172100|172050|172050|172000|28
1753786430000|2025-07-29 10:53:50||172050||172050||172050||172050|0
1753786440000|2025-07-29 10:54:00|172150|172100|172200|172150|172200|172150|172150|172100|1
1753786450000|2025-07-29 10:54:10|172250|172200|172250|172200|172250|172200|172250|172200|5
1753786460000|2025-07-29 10:54:20||172150||172150||172150||172150|25
1753786470000|2025-07-29 10:54:30|172200||172200||172200||172200||0
1753786490000|2025-07-29 10:54:50|||||||||5
1753786500000|2025-07-29 10:55:00|172250|172200|172250|172150|172250|172200|172250|172150|0
1753786510000|2025-07-29 10:55:10|172300|172200|172200|172150|172350|172250|172200|172150|245
1753786520000|2025-07-29 10:55:20|172250||172250||172250||172250||0
1753786530000|2025-07-29 10:55:30||172200||172200||172200||172200|9
1753786540000|2025-07-29 10:55:40|172300||172250||172300||172250||0
1753786590000|2025-07-29 10:56:30|172300||172250||172300||172250||41
1753786600000|2025-07-29 10:56:40|172200|172150|172200|172150|172200|172150|172200|172150|38
1753786610000|2025-07-29 10:56:50|||||||||5
1753786640000|2025-07-29 10:57:20|172150|172100|172100|172050|172150|172100|172100|172050|46
1753786670000|2025-07-29 10:57:50|||||||||2
1753786690000|2025-07-29 10:58:10|172150|172100|172150|172100|172200|172100|172100|172100|25
1753786730000|2025-07-29 10:58:50|||||||||5
1753786740000|2025-07-29 10:59:00|||||||||26
1753786780000|2025-07-29 10:59:40|||||||||3
1753786930000|2025-07-29 11:02:10|172100|172050|172100|172050|172250|172150|172100|172050|319
1753786940000|2025-07-29 11:02:20|172150|172000|172150|172050|172150|172100|172050|172000|59
1753786950000|2025-07-29 11:02:30|172200|172100|172100|172050|172200|172100|172100|172050|74
1753786960000|2025-07-29 11:02:40|172150||172150||172150||172150||0
1753786980000|2025-07-29 11:03:00|172200|172100|172250|172150|172250|172150|172200|172050|42
1753786990000|2025-07-29 11:03:10||172200||172200||172200||172150|0
1753787000000|2025-07-29 11:03:20||172150||172150||172200||172150|16
1753787030000|2025-07-29 11:03:50||172200||172200||172200||172200|0
1753787040000|2025-07-29 11:04:00|172300||172300||172300||172250||125
1753787050000|2025-07-29 11:04:10|172350|172250|172350|172250|172350|172250|172350|172250|17
1753787060000|2025-07-29 11:04:20||172300||172250||172300||172250|0
1753787070000|2025-07-29 11:04:30|172300|172300|172300|172250|172300|172300|172300|172250|31
1753787080000|2025-07-29 11:04:40|172350|172300|172350|172250|172350|172300|172350|172250|2
1753787090000|2025-07-29 11:04:50||172300||172250||172300||172250|0
1753787110000|2025-07-29 11:05:10||172300||172250||172300||172250|0
1753787120000|2025-07-29 11:05:20|172300|172300|172300|172200|172400|172300|172250|172200|158
1753787150000|2025-07-29 11:05:50|172350|172250|172400|172300|172400|172300|172350|172200|11
1753787160000|2025-07-29 11:06:00|172350||172350||172350||172350||0
1753787180000|2025-07-29 11:06:20|172400||172400||172400||172350||0
1753787210000|2025-07-29 11:06:50|172450|172350|172500|172400|172500|172400|172450|172300|142
1753787260000|2025-07-29 11:07:40|172450|172350|172500|172450|172500|172450|172350|172300|236
1753787270000|2025-07-29 11:07:50|172550|172500|172600|172500|172600|172550|172550|172450|116
1753787280000|2025-07-29 11:08:00|172650|172550|172650|172600|172650|172600|172650|172550|6
1753787290000|2025-07-29 11:08:10|172700|172650|172750|172650|172800|172700|172700|172650|242
1753787300000|2025-07-29 11:08:20|172700|172600|172700|172600|172700|172600|172650|172600|1
1753787310000|2025-07-29 11:08:30|172650|172550|172650|172600|172650|172600|172600|172550|54
1753787320000|2025-07-29 11:08:40||172550||172550||172550||172550|0
1753787330000|2025-07-29 11:08:50||172600||172600||172600||172600|0
1753787340000|2025-07-29 11:09:00|172700||172700||172700||172700||1
1753787360000|2025-07-29 11:09:20|172650||172650||172650||172650||0
1753787370000|2025-07-29 11:09:30|172600|172550|172600|172500|172650|172550|172550|172500|144
1753787380000|2025-07-29 11:09:40|172550|172450|172500|172400|172550|172500|172450|172400|90
1753787390000|2025-07-29 11:09:50|172450||172500||172500||172450||0
1753787400000|2025-07-29 11:10:00|172450||172500||172500||172450||0
1753787420000|2025-07-29 11:10:20||172450||172400||172450||172400|1
1753787440000|2025-07-29 11:10:40|172450|172350|172450|172400|172500|172400|172400|172350|204
1753787500000|2025-07-29 11:11:40|||||||||22
1753787510000|2025-07-29 11:11:50|172500|172350|172300|172250|172500|172350|172300|172250|156
1753787520000|2025-07-29 11:12:00|172250|172200|172150|172100|172250|172200|172150|172100|18
1753787530000|2025-07-29 11:12:10|172100|172050|172100|172050|172150|172050|172100|172050|12
1753787550000|2025-07-29 11:12:30|172150|172100|172150|172050|172150|172100|172150|172050|73
1753787560000|2025-07-29 11:12:40||172100||172100||172100||172100|0
1753787570000|2025-07-29 11:12:50|172200||172150||172200||172150||5
1753787590000|2025-07-29 11:13:10|172100|172050|172100|172000|172100|172050|172050|172000|147
1753787600000|2025-07-29 11:13:20||172050||172050||172050||172050|0
1753787610000|2025-07-29 11:13:30||172000||172000||172000||172000|5
1753787620000|2025-07-29 11:13:40||172050||172050||172050||172050|0
1753787640000|2025-07-29 11:14:00|172150|172100|172150|172050|172150|172100|172150|172050|59
1753787660000|2025-07-29 11:14:20||172100||172050||172100||172050|0
1753787670000|2025-07-29 11:14:30||172100||172100||172100||172100|0
1753787680000|2025-07-29 11:14:40|172200|172150|172150|172100|172200|172150|172150|172100|31
1753787690000|2025-07-29 11:14:50||172050||172050||172050||172050|0
1753787700000|2025-07-29 11:15:00|172200|172100|172150|172100|172200|172150|172150|172050|72
1753787720000|2025-07-29 11:15:20|||||||||3
1753787740000|2025-07-29 11:15:40|172200|172150|172200|172150|172200|172150|172200|172150|13
1753787750000|2025-07-29 11:15:50|||||||||2
1753787770000|2025-07-29 11:16:10|172250|172200|172300|172200|172300|172200|172250|172200|9
1753787790000|2025-07-29 11:16:30|172250||172250||172250||172250||0
1753787800000|2025-07-29 11:16:40|172200|172150|172200|172150|172200|172150|172200|172150|20
1753787820000|2025-07-29 11:17:00|172150|172100|172100|172050|172150|172100|172100|172050|103
1753787830000|2025-07-29 11:17:10|||||||||1
1753787840000|2025-07-29 11:17:20|172150|172100|172200|172100|172200|172100|172150|172100|13
1753787850000|2025-07-29 11:17:30|172250|172150|172250|172200|172250|172200|172250|172100|9
1753787860000|2025-07-29 11:17:40|172300|172250|172300|172200|172300|172250|172300|172200|105
1753787870000|2025-07-29 11:17:50|172400|172250|172400|172350|172400|172350|172350|172200|553
1753787880000|2025-07-29 11:18:00|172450|172300|172450|172350|172450|172350|172400|172300|18
1753787890000|2025-07-29 11:18:10|172400|172400|172400|172300|172450|172400|172400|172300|48
1753787900000|2025-07-29 11:18:20|172350||172350||172350||172350||0
1753787930000|2025-07-29 11:18:50|172400||172400||172400||172400||31
1753787940000|2025-07-29 11:19:00|172350||172350||172350||172350||0
1753787950000|2025-07-29 11:19:10||172250||172250||172300||172250|10
1753787960000|2025-07-29 11:19:20|172400|172300|172400|172300|172400|172300|172350|172250|0
1753787970000|2025-07-29 11:19:30|172350|172250|172350|172250|172350|172250|172350|172250|12
1753787980000|2025-07-29 11:19:40|172300|172300|172400|172300|172400|172300|172300|172300|0
1753787990000|2025-07-29 11:19:50|172350||172350||172400||172350||0
1753788000000|2025-07-29 11:20:00|172400|172250|172350|172250|172400|172250|172300|172250|19
1753788010000|2025-07-29 11:20:10|172300|172300|172350|172250|172400|172300|172300|172250|26
1753788030000|2025-07-29 11:20:30||172300||172250||172300||172250|25
1753788050000|2025-07-29 11:20:50|172300||172300||172300||172300||0
1753788060000|2025-07-29 11:21:00|172250|172200|172200|172150|172300|172200|172200|172150|95
1753788070000|2025-07-29 11:21:10|172150|172100|172150|172100|172150|172100|172150|172100|42
1753788090000|2025-07-29 11:21:30|172100|172050|172100|172050|172150|172050|172100|172050|28
1753788100000|2025-07-29 11:21:40|||||||||3
1753788140000|2025-07-29 11:22:20|172150||172150||172150||172150||2
1753788150000|2025-07-29 11:22:30|172200|172100|172150|172100|172200|172150|172150|172100|150
1753788160000|2025-07-29 11:22:40|172200|172150|172200|172100|172200|172150|172200|172100|2
1753788170000|2025-07-29 11:22:50|172150||172200||172200||172150||148
1753788190000|2025-07-29 11:23:10|172150||172150||172200||172150||0
1753788220000|2025-07-29 11:23:40|172200|172150|172200|172150|172200|172150|172200|172150|28
1753788230000|2025-07-29 11:23:50|||||||||19
1753788240000|2025-07-29 11:24:00|172250|172200|172300|172200|172300|172200|172250|172200|5
1753788250000|2025-07-29 11:24:10|172350|172250|172300|172200|172350|172300|172300|172200|41
1753788280000|2025-07-29 11:24:40||172250||172200||172250||172200|0
1753788300000|2025-07-29 11:25:00|172350|172250|172350|172250|172350|172250|172350|172250|9
1753788310000|2025-07-29 11:25:10|172300||172300||172300||172300||0
1753788340000|2025-07-29 11:25:40|172350||172350||172350||172350||33
1753788350000|2025-07-29 11:25:50|172300||172350||172350||172300||0
1753788370000|2025-07-29 11:26:10|172400|172300|172400|172350|172400|172350|172400|172300|1
1753788380000|2025-07-29 11:26:20||172300||172300||172300||172300|0
1753788390000|2025-07-29 11:26:30||172350||172350||172350||172350|0
1753788450000|2025-07-29 11:27:30|172450|172400|172550|172500|172550|172500|172450|172350|36
1753788480000|2025-07-29 11:28:00|172600|172550|172600|172550|172600|172550|172600|172500|12
1753788500000|2025-07-29 11:28:20|172650|172600|172650|172600|172650|172600|172650|172600|61
1753788530000|2025-07-29 11:28:50|172600|172550|172650|172600|172700|172600|172600|172550|74
1753788560000|2025-07-29 11:29:20|172700|172650|172650|172600|172700|172650|172650|172600|117
1753788580000|2025-07-29 11:29:40|172600|172550|172600|172550|172650|172550|172600|172550|31
1753788590000|2025-07-29 11:29:50|172550|172500|172600|172500|172600|172500|172550|172450|72
1753788600000|2025-07-29 11:30:00||172550||172550||172550||172550|0
1753788620000|2025-07-29 11:30:20|172650|172600|172650|172550|172700|172600|172650|172550|10
1753788640000|2025-07-29 11:30:40|172600|172600|172650|172600|172650|172600|172600|172600|4
1753788650000|2025-07-29 11:30:50|172700||172700||172700||172700||4
1753788660000|2025-07-29 11:31:00|172650||172650||172650||172650||0
1753788680000|2025-07-29 11:31:20|172700|172650|172700|172650|172700|172650|172650|172600|0
1753788690000|2025-07-29 11:31:30|172650|172600|172800|172750|172800|172750|172650|172600|141
1753788730000|2025-07-29 11:32:10|172750|172700|172750|172700|172750|172700|172750|172700|127
1753788750000|2025-07-29 11:32:30|172700|172650|172650|172550|172700|172650|172650|172550|128
1753788760000|2025-07-29 11:32:40|172600||172600||172600||172600||0
1753788770000|2025-07-29 11:32:50|172650|172600|172650|172600|172650|172600|172650|172600|20
1753788780000|2025-07-29 11:33:00|172700|172650|172700|172600|172700|172650|172700|172600|1
1753788790000|2025-07-29 11:33:10|172750|172650|172800|172750|172800|172750|172700|172600|330
1753788830000|2025-07-29 11:33:50|||||||||18
1753788840000|2025-07-29 11:34:00|172850|172800|172850|172800|172850|172800|172850|172800|0
1753788850000|2025-07-29 11:34:10|172900|172850|172900|172800|172900|172850|172900|172800|34
1753788860000|2025-07-29 11:34:20|172850||172850||172900||172850||0
1753788870000|2025-07-29 11:34:30|172900||172900||172900||172900||0
1753788880000|2025-07-29 11:34:40|172850|172750|172750|172650|172900|172750|172750|172650|255
1753788900000|2025-07-29 11:35:00|172800|172700|172800|172700|172800|172750|172800|172700|58
1753788910000|2025-07-29 11:35:10||172750||172700||172750||172700|0
1753788920000|2025-07-29 11:35:20|172750|172650|172750|172650|172750|172650|172750|172650|0
1753789000000|2025-07-29 11:36:40|172800|172700|172800|172700|172800|172700|172800|172700|46
1753789010000|2025-07-29 11:36:50|172750|172650|172800|172700|172800|172700|172750|172650|22
1753789020000|2025-07-29 11:37:00|172750|172650|172750|172650|172800|172650|172700|172650|11
1753789030000|2025-07-29 11:37:10|172700||172700||172700||172700||0
1753789060000|2025-07-29 11:37:40|172650|172600|172600|172550|172700|172600|172600|172550|164
1753789070000|2025-07-29 11:37:50|172550|172500|172550|172500|172550|172500|172500|172450|131
1753789090000|2025-07-29 11:38:10|172600|172550|172600|172550|172600|172550|172600|172550|26
1753789110000|2025-07-29 11:38:30||172500||172500||172500||172500|0
1753789130000|2025-07-29 11:38:50|172550||172600||172600||172550||22
1753789140000|2025-07-29 11:39:00|172550|172450|172550|172450|172550|172450|172550|172450|19
1753789150000|2025-07-29 11:39:10||172500||172500||172500||172450|23
1753789160000|2025-07-29 11:39:20||172450||172450||172450||172450|3
1753789180000|2025-07-29 11:39:40|172500|172400|172250|172200|172550|172400|172250|172200|319
1753789220000|2025-07-29 11:40:20|172300||172300||172300||172300||4
1753789230000|2025-07-29 11:40:30|172350|172250|172350|172300|172350|172300|172350|172250|11
1753789240000|2025-07-29 11:40:40|172450|172350|172600|172550|172600|172550|172450|172350|365
1753789250000|2025-07-29 11:40:50|172550|172500|172650|172550|172650|172550|172500|172450|282
1753789260000|2025-07-29 11:41:00|172600|172500|172550|172450|172600|172550|172500|172450|172
1753789270000|2025-07-29 11:41:10|172500|172400|172500|172400|172500|172400|172500|172400|27
1753789280000|2025-07-29 11:41:20|172450|172350|172400|172350|172450|172400|172400|172350|2
1753789300000|2025-07-29 11:41:40|172450|172400|172450|172350|172450|172400|172450|172350|21
1753789340000|2025-07-29 11:42:20|172400|172300|172350|172300|172400|172300|172350|172300|19
1753789350000|2025-07-29 11:42:30|172300|172250|172200|172150|172350|172250|172200|172150|186
1753789360000|2025-07-29 11:42:40|172150|172100|172150|172100|172150|172100|172150|172100|26
1753789370000|2025-07-29 11:42:50||172050||172050||172050||172050|2
1753789390000|2025-07-29 11:43:10||172100||172050||172100||172050|20
1753789410000|2025-07-29 11:43:30|||||||||4
1753789430000|2025-07-29 11:43:50|172100||172100||172150||172100||10
1753789440000|2025-07-29 11:44:00|172150|172100|172100|172050|172150|172100|172100|172050|27
1753789450000|2025-07-29 11:44:10|172050|172000|172050|172000|172050|172000|172050|172000|31
1753789470000|2025-07-29 11:44:30|172000|171950|172000|171950|172000|171950|171950|171900|122
1753789480000|2025-07-29 11:44:40|172050||172050||172050||172050||0
1753789500000|2025-07-29 11:45:00||172000||172000||172000||171950|17
1753789530000|2025-07-29 11:45:30|172100|172050|172100|172050|172100|172050|172100|172050|39
1753789550000|2025-07-29 11:45:50|172050|172000|172200|172150|172200|172150|172000|171950|289
1753789560000|2025-07-29 11:46:00|172250|172200|172300|172200|172300|172200|172200|172150|23
1753789570000|2025-07-29 11:46:10|172350|172250|172350|172300|172350|172300|172350|172250|30
1753789600000|2025-07-29 11:46:40|172400|172350|172400|172350|172400|172350|172400|172350|1
1753789610000|2025-07-29 11:46:50|172450|172400|172400|172350|172450|172400|172350|172300|37
1753789620000|2025-07-29 11:47:00|172450|172400|172450|172350|172450|172400|172450|172350|1
1753789650000|2025-07-29 11:47:30||172400||172400||172400||172350|0
1753789670000|2025-07-29 11:47:50|172500|172450|172550|172500|172550|172500|172500|172450|58
1753789680000|2025-07-29 11:48:00|172600|172550|172600|172550|172600|172550|172600|172550|37
1753789700000|2025-07-29 11:48:20|172550|172500|172550|172500|172550|172500|172550|172500|9
1753789710000|2025-07-29 11:48:30|172500|172450|172500|172450|172550|172450|172500|172450|57
1753789760000|2025-07-29 11:49:20|172550|172500|172550|172500|172550|172500|172550|172500|67
1753789770000|2025-07-29 11:49:30|172600|172550|172600|172550|172600|172550|172600|172550|24
1753789790000|2025-07-29 11:49:50|172650|172600|172550|172450|172650|172600|172500|172450|292
1753789800000|2025-07-29 11:50:00|172500|172400|172450|172400|172500|172400|172450|172400|28
1753789810000|2025-07-29 11:50:10|172400|172350|172350|172250|172400|172350|172350|172250|26
1753789830000|2025-07-29 11:50:30|172300|172200|172300|172200|172300|172200|172250|172200|5
1753789840000|2025-07-29 11:50:40||172250||172200||172250||172200|0
1753789890000|2025-07-29 11:51:30|172250||172300||172300||172250||1
1753789900000|2025-07-29 11:51:40|172350|172250|172300|172200|172350|172250|172300|172200|75
1753789940000|2025-07-29 11:52:20|172250|172150|172250|172150|172250|172150|172250|172150|31
1753789950000|2025-07-29 11:52:30|172200||172250||172250||172200||0
1753789980000|2025-07-29 11:53:00|172200|172100|172100|172000|172250|172100|172100|172000|49
1753789990000|2025-07-29 11:53:10||172050||172050||172050||172000|0
1753790000000|2025-07-29 11:53:20|172150|172100|172200|172100|172200|172150|172150|172100|27
1753790010000|2025-07-29 11:53:30||172150||172100||172150||172100|0
1753790060000|2025-07-29 11:54:20|172250|172150|172200|172150|172250|172150|172200|172150|54
1753790080000|2025-07-29 11:54:40|172150|172100|172150|172100|172200|172100|172150|172100|11
1753790090000|2025-07-29 11:54:50|172100|172050|172100|172050|172100|172050|172100|172050|26
1753790110000|2025-07-29 11:55:10|172050|172000|172050|172000|172100|172050|172050|172000|12
1753790140000|2025-07-29 11:55:40|172100||172100||172100||172100||22
1753790150000|2025-07-29 11:55:50||172050||172050||172050||172050|0
1753790160000|2025-07-29 11:56:00|172050|172000|172050|171950|172050|172000|172000|171900|35
1753790170000|2025-07-29 11:56:10|172000|171900|172050|171950|172050|171950|172000|171900|12
1753790200000|2025-07-29 11:56:40|172000||172000||172000||172000||7
1753790220000|2025-07-29 11:57:00|||||||||8
1753790230000|2025-07-29 11:57:10|171950|171900|172000|171900|172000|171900|171950|171900|0
1753790240000|2025-07-29 11:57:20||171950||171950||171950||171950|0
1753790260000|2025-07-29 11:57:40|171950|171900|171950|171900|172000|171900|171950|171900|2
1753790270000|2025-07-29 11:57:50|172000||172000||172000||171950||52
1753790280000|2025-07-29 11:58:00||171950||171900||171950||171900|0
1753790290000|2025-07-29 11:58:10|171950||171950||171950||171950||0
1753790300000|2025-07-29 11:58:20|172000||172000||172000||172000||2
1753790310000|2025-07-29 11:58:30|171950||172000||172000||171950||7
1753790320000|2025-07-29 11:58:40|172050|171950|172050|172000|172050|172000|172050|171950|40
1753790330000|2025-07-29 11:58:50||171950||172000||172000||171950|0
1753790340000|2025-07-29 11:59:00|172100|172050|172100|172050|172100|172050|172100|172050|11
1753790360000|2025-07-29 11:59:20|172150|172100|172200|172100|172200|172100|172150|172100|36
1753790370000|2025-07-29 11:59:30|172150||172200||172200||172150||0
1753790380000|2025-07-29 11:59:40|172250|172150|172300|172200|172300|172200|172250|172100|19
1753790390000|2025-07-29 11:59:50||172250||172250||172250||172200|0
1753790430000|2025-07-29 12:00:30|||||||||5
1753790440000|2025-07-29 12:00:40|172250|172200|172250|172200|172250|172250|172250|172200|20
1753790480000|2025-07-29 12:01:20|172150|172100|172100|172050|172200|172100|172100|172050|211
1753790490000|2025-07-29 12:01:30|172050|172000|172100|172000|172100|172050|172050|172000|131
1753790500000|2025-07-29 12:01:40|172050|171950|172050|171950|172050|171950|172050|171950|48
1753790520000|2025-07-29 12:02:00|172000||172000||172000||172000||0
1753790560000|2025-07-29 12:02:40|172050|172000|172050|172000|172100|172000|172050|172000|153
1753790570000|2025-07-29 12:02:50|172000|171950|172050|172000|172050|172000|172000|171950|79
1753790580000|2025-07-29 12:03:00|172100|172050|172100|172050|172100|172050|172100|172000|22
1753790590000|2025-07-29 12:03:10|172150|172000|172100|172000|172150|172000|172100|172000|53
1753790600000|2025-07-29 12:03:20||172050||172000||172050||172000|0
1753790660000|2025-07-29 12:04:20|172050||172050||172050||172050||0
1753790700000|2025-07-29 12:05:00|172100|172050|172100|172000|172100|172050|172100|172000|90
1753790710000|2025-07-29 12:05:10|172150|172050|172150|172100|172150|172100|172150|172000|53
1753790720000|2025-07-29 12:05:20|||||||||16
1753790730000|2025-07-29 12:05:30|172200|172150|172200|172150|172200|172150|172200|172150|31
1753790740000|2025-07-29 12:05:40|172150|172100|172150|172100|172150|172100|172150|172100|188
1753790760000|2025-07-29 12:06:00|172100|172050|172150|172050|172150|172050|172100|172050|21
1753790780000|2025-07-29 12:06:20|172100||172150||172150||172100||0
1753790820000|2025-07-29 12:07:00|172200|172100|172200|172100|172200|172100|172200|172100|75
1753790830000|2025-07-29 12:07:10|172250|172150|172350|172250|172400|172350|172250|172100|280
1753790850000|2025-07-29 12:07:30||172300||172250||172300||172250|0
1753790860000|2025-07-29 12:07:40|172300||172300||172300||172300||0
1753790870000|2025-07-29 12:07:50|172250|172200|172350|172250|172350|172250|172250|172200|189
1753790890000|2025-07-29 12:08:10|172400|172300|172450|172350|172450|172350|172400|172300|7
1753790910000|2025-07-29 12:08:30|172400||172400||172400||172400||34
1753790920000|2025-07-29 12:08:40|172350|172300|172300|172250|172350|172300|172300|172250|81
1753790930000|2025-07-29 12:08:50|172350|172300|172350|172250|172350|172300|172300|172250|1
1753790960000|2025-07-29 12:09:20|172300|172300|172400|172300|172400|172350|172300|172300|18
1753790980000|2025-07-29 12:09:40|172450|172350|172450|172400|172450|172400|172450|172350|1
1753790990000|2025-07-29 12:09:50||172350||172350||172350||172350|0
1753791010000|2025-07-29 12:10:10||172400||172400||172400||172400|0
1753791020000|2025-07-29 12:10:20|||||||||3
1753791050000|2025-07-29 12:10:50||172350||172400||172400||172350|4
1753791060000|2025-07-29 12:11:00||172350||172350||172350||172350|0
1753791070000|2025-07-29 12:11:10|172500|172400|172500|172450|172500|172450|172500|172400|6
1753791080000|2025-07-29 12:11:20|172550|172500|172550|172500|172550|172500|172550|172500|2
1753791110000|2025-07-29 12:11:50|||||||||4
1753791130000|2025-07-29 12:12:10|172500|172450|172500|172450|172500|172450|172450|172400|42
1753791150000|2025-07-29 12:12:30|172550|172500|172550|172450|172550|172500|172550|172450|21
1753791160000|2025-07-29 12:12:40|172500|172500|172500|172450|172500|172500|172500|172450|0
1753791180000|2025-07-29 12:13:00|||||||||1
1753791230000|2025-07-29 12:13:50|172550||172550||172550||172550||7
1753791240000|2025-07-29 12:14:00|172500|172400|172500|172400|172500|172400|172500|172400|22
1753791250000|2025-07-29 12:14:10|172450|172350|172400|172350|172450|172350|172400|172350|58
1753791270000|2025-07-29 12:14:30|172450|172400|172450|172350|172450|172400|172450|172350|6
1753791290000|2025-07-29 12:14:50|172400|172300|172400|172300|172400|172300|172350|172300|15
1753791330000|2025-07-29 12:15:30||172350||172350||172350||172350|0
1753791340000|2025-07-29 12:15:40|172450|172400|172450|172350|172450|172400|172450|172350|38
1753791350000|2025-07-29 12:15:50|172400||172400||172450||172400||6
1753791400000|2025-07-29 12:16:40||172300||172300||172300||172300|14
1753791410000|2025-07-29 12:16:50|172350|172250|172300|172250|172350|172250|172300|172250|10
1753791420000|2025-07-29 12:17:00|172250|172200|172150|172100|172300|172200|172100|172050|97
1753791430000|2025-07-29 12:17:10|||||||||6
1753791440000|2025-07-29 12:17:20|172200|172150|172200|172150|172200|172150|172200|172150|4
1753791450000|2025-07-29 12:17:30|172250|172200|172250|172150|172250|172200|172250|172150|10
1753791460000|2025-07-29 12:17:40||172200||172200||172200||172200|0
1753791470000|2025-07-29 12:17:50|||||||||13
1753791480000|2025-07-29 12:18:00|172300|172250|172400|172300|172400|172350|172300|172250|30
1753791500000|2025-07-29 12:18:20|172350||172400||172400||172350||9
1753791510000|2025-07-29 12:18:30|172350||172350||172350||172350||0
1753791530000|2025-07-29 12:18:50|172400||172400||172400||172400||0
1753791540000|2025-07-29 12:19:00|172350||172350||172350||172350||0
1753791570000|2025-07-29 12:19:30|172400|172350|172450|172350|172450|172350|172400|172350|7
1753791580000|2025-07-29 12:19:40||172400||172400||172400||172350|0
1753791600000|2025-07-29 12:20:00||172350||172350||172350||172350|15
1753791610000|2025-07-29 12:20:10||172400||172400||172400||172400|0
1753791660000|2025-07-29 12:21:00|172500|172450|172500|172450|172500|172450|172500|172450|35
1753791680000|2025-07-29 12:21:20|||||||||12
1753791710000|2025-07-29 12:21:50||172400||172400||172400||172400|0
1753791720000|2025-07-29 12:22:00||172450||172450||172450||172450|11
1753791730000|2025-07-29 12:22:10||172400||172400||172400||172400|2
1753791740000|2025-07-29 12:22:20|172450|172450|172500|172450|172500|172450|172450|172400|70
1753791750000|2025-07-29 12:22:30|172550|172500|172550|172450|172550|172500|172550|172450|68
1753791760000|2025-07-29 12:22:40||172500||172500||172500||172450|5
1753791790000|2025-07-29 12:23:10|172600||172600||172600||172600||30
1753791810000|2025-07-29 12:23:30||172550||172550||172550||172550|6
1753791820000|2025-07-29 12:23:40|172550|172500|172450|172400|172550|172500|172450|172400|200
1753791830000|2025-07-29 12:23:50|172500||172500||172500||172500||1
1753791840000|2025-07-29 12:24:00|172550|172450|172550|172450|172550|172450|172550|172450|0
1753791860000|2025-07-29 12:24:20|172500||172500||172500||172500||0
1753791870000|2025-07-29 12:24:30||172400||172400||172400||172400|84
1753791880000|2025-07-29 12:24:40|172450|172450|172450|172400|172450|172450|172450|172400|23
1753791890000|2025-07-29 12:24:50|172400|172350|172400|172350|172400|172350|172400|172350|59
1753791900000|2025-07-29 12:25:00|172350|172300|172350|172300|172350|172300|172350|172300|19
1753791910000|2025-07-29 12:25:10|172400||172400||172400||172400||0
1753791930000|2025-07-29 12:25:30||172350||172350||172350||172350|0
1753791950000|2025-07-29 12:25:50|||||||||20
1753791960000|2025-07-29 12:26:00|172350|172300|172350|172300|172400|172350|172250|172200|246
1753791980000|2025-07-29 12:26:20|172300|172250|172300|172250|172350|172250|172300|172250|10
1753791990000|2025-07-29 12:26:30|172350|172300|172350|172250|172350|172300|172350|172250|28
1753792010000|2025-07-29 12:26:50|172300|172200|172250|172150|172300|172200|172150|172050|245
1753792030000|2025-07-29 12:27:10||172200||172200||172200||172200|0
1753792040000|2025-07-29 12:27:20|172300|172250|172250|172200|172300|172250|172250|172200|180
1753792050000|2025-07-29 12:27:30|172200|172150|172200|172100|172200|172150|172100|172050|190
1753792060000|2025-07-29 12:27:40|172150|172150|172050|172000|172200|172150|172050|172000|277
1753792080000|2025-07-29 12:28:00|172000|171950|172000|171900|172000|171950|172000|171900|109
1753792100000|2025-07-29 12:28:20|171950|171850|171750|171650|171950|171850|171700|171650|841
1753792110000|2025-07-29 12:28:30|171700||171700||171750||171700||25
1753792120000|2025-07-29 12:28:40|171750|171700|171700|171650|171750|171700|171700|171650|63
1753792130000|2025-07-29 12:28:50|171750||171750||171750||171750||32
1753792140000|2025-07-29 12:29:00|171700|171700|171750|171650|171750|171700|171700|171650|39
1753792150000|2025-07-29 12:29:10|171700||171700||171700||171700||10
1753792160000|2025-07-29 12:29:20|171750|171700|171850|171750|171850|171800|171750|171700|179
1753792200000|2025-07-29 12:30:00|171800||171850||171850||171800||6
1753792210000|2025-07-29 12:30:10|171900|171800|171950|171900|171950|171900|171900|171750|0
1753792220000|2025-07-29 12:30:20|||||||||1
1753792230000|2025-07-29 12:30:30||171850||171850||171850||171850|8
1753792240000|2025-07-29 12:30:40|172000|171900|172000|171900|172000|171950|172000|171900|11
1753792250000|2025-07-29 12:30:50||171950||171950||171950||171900|0
1753792260000|2025-07-29 12:31:00|171950|171900|171950|171900|171950|171900|171950|171900|0
1753792270000|2025-07-29 12:31:10|172000|171950|172100|172000|172100|172000|172000|171950|21
1753792300000|2025-07-29 12:31:40||172050||172050||172050||172050|0
1753792320000|2025-07-29 12:32:00||172000||172000||172000||172000|0
1753792330000|2025-07-29 12:32:10||172050||172000||172050||172000|0
1753792340000|2025-07-29 12:32:20|172150|172050|172200|172100|172200|172150|172150|172000|82
1753792350000|2025-07-29 12:32:30|172250|172150|172300|172200|172300|172200|172250|172150|25
1753792360000|2025-07-29 12:32:40|172250||172250||172250||172250||1
1753792370000|2025-07-29 12:32:50|172300||172300||172300||172300||0
1753792380000|2025-07-29 12:33:00|||||||||5
1753792390000|2025-07-29 12:33:10|172250|172150|172200|172100|172250|172150|172150|172100|272
1753792410000|2025-07-29 12:33:30|172250|172150|172300|172200|172300|172200|172250|172150|33
1753792420000|2025-07-29 12:33:40|172250|172250|172300|172200|172300|172250|172200|172150|92
1753792510000|2025-07-29 12:35:10|172250|172250|172250|172200|172300|172250|172250|172200|26
1753792520000|2025-07-29 12:35:20|172300||172300||172300||172300||9
1753792530000|2025-07-29 12:35:30|172250||172250||172300||172250||0
1753792540000|2025-07-29 12:35:40|||||||||3
1753792560000|2025-07-29 12:36:00|172300||172300||172300||172300||34
1753792590000|2025-07-29 12:36:30||172250||172200||172250||172200|0
1753792640000|2025-07-29 12:37:20|172350|172250|172400|172350|172400|172350|172350|172200|69
1753792650000|2025-07-29 12:37:30|||||||||1
1753792660000|2025-07-29 12:37:40|172450||172450||172450||172450||34
1753792680000|2025-07-29 12:38:00|172400|172400|172400|172350|172450|172400|172400|172350|4
1753792690000|2025-07-29 12:38:10|172350|172300|172250|172150|172350|172300|172200|172150|124
1753792720000|2025-07-29 12:38:40|172300|172200|172350|172250|172350|172250|172250|172200|240
1753792730000|2025-07-29 12:38:50|172300|172300|172350|172250|172400|172300|172300|172250|39
1753792740000|2025-07-29 12:39:00|172300||172300||172300||172300||3
1753792750000|2025-07-29 12:39:10|172350||172350||172350||172350||0
1753792780000|2025-07-29 12:39:40||172300||172300||172300||172250|21
1753792790000|2025-07-29 12:39:50|172400|172350|172400|172350|172400|172350|172400|172350|16
1753792810000|2025-07-29 12:40:10||172300||172300||172300||172300|20
1753792840000|2025-07-29 12:40:40|172350|172250|172300|172250|172350|172250|172250|172200|75
1753792850000|2025-07-29 12:40:50|172250|172200|172250|172200|172250|172200|172250|172200|96
1753792870000|2025-07-29 12:41:10|||||||||40
1753792890000|2025-07-29 12:41:30|||||||||1
1753792920000|2025-07-29 12:42:00||172150||172150||172150||172150|55
1753792970000|2025-07-29 12:42:50|172200|172100|172150|172100|172200|172100|172150|172100|36
1753792980000|2025-07-29 12:43:00||172050||172050||172050||172050|15
1753793010000|2025-07-29 12:43:30||172100||172100||172100||172100|8
1753793020000|2025-07-29 12:43:40|||||||||29
1753793050000|2025-07-29 12:44:10|||||||||1
1753793060000|2025-07-29 12:44:20|172200|172150|172200|172150|172250|172150|172150|172100|28
1753793070000|2025-07-29 12:44:30|||||||||2
1753793100000|2025-07-29 12:45:00|172150|172100|172200|172100|172200|172100|172150|172100|53
1753793130000|2025-07-29 12:45:30|172150||172200||172200||172150||0
1753793150000|2025-07-29 12:45:50|172150|172150|172150|172100|172150|172150|172150|172100|45
1753793160000|2025-07-29 12:46:00|172200||172200||172200||172200||0
1753793170000|2025-07-29 12:46:10|172150||172200||172200||172150||0
1753793220000|2025-07-29 12:47:00|172150||172150||172150||172150||0
1753793240000|2025-07-29 12:47:20|||||||||2
1753793270000|2025-07-29 12:47:50|172100|172050|172150|172050|172150|172050|172100|172050|78
1753793280000|2025-07-29 12:48:00|172100|172000|172100|172000|172100|172050|172050|172000|38
1753793290000|2025-07-29 12:48:10|172050||172050||172050||172050||0
1753793300000|2025-07-29 12:48:20|||||||||20
1753793340000|2025-07-29 12:49:00|172000|171950|172000|171950|172050|171950|172000|171950|19
1753793390000|2025-07-29 12:49:50|171950|171900|171950|171900|172000|171950|171950|171900|160
1753793400000|2025-07-29 12:50:00|172000|171950|172050|172000|172050|172000|171950|171950|51
1753793410000|2025-07-29 12:50:10||171950||171950||171950||171950|0
1753793420000|2025-07-29 12:50:20||172000||171950||172000||171950|0
1753793430000|2025-07-29 12:50:30|172000|172000|172050|171950|172050|172000|172000|171950|11
1753793460000|2025-07-29 12:51:00|172000||172000||172000||172000||0
1753793480000|2025-07-29 12:51:20|172050||172050||172050||172000||12
1753793520000|2025-07-29 12:52:00|172000|171900|171750|171650|172000|171900|171700|171650|229
1753793530000|2025-07-29 12:52:10|171700||171750||171750||171700||0
1753793540000|2025-07-29 12:52:20|171700|171600|171650|171550|171700|171600|171650|171550|55
1753793550000|2025-07-29 12:52:30|171600|171500|171650|171550|171650|171550|171550|171500|72
1753793570000|2025-07-29 12:52:50|171600|171600|171550|171500|171600|171600|171550|171500|65
1753793580000|2025-07-29 12:53:00|171500|171450|171550|171500|171550|171500|171450|171400|360
1753793590000|2025-07-29 12:53:10|171600|171550|171700|171650|171750|171650|171600|171550|91
1753793600000|2025-07-29 12:53:20|171750|171700|171750|171650|171750|171700|171750|171650|27
1753793610000|2025-07-29 12:53:30|171700|171600|171750|171650|171750|171650|171700|171600|14
1753793620000|2025-07-29 12:53:40|171700|171600|171700|171600|171700|171600|171700|171600|50
1753793630000|2025-07-29 12:53:50|171650|171650|171750|171650|171750|171650|171650|171650|0
1753793660000|2025-07-29 12:54:20|171800|171700|171800|171750|171800|171750|171800|171650|7
1753793670000|2025-07-29 12:54:30|171750|171700|171800|171700|171800|171700|171750|171700|12
1753793710000|2025-07-29 12:55:10|171750||171750||171750||171750||0
1753793720000|2025-07-29 12:55:20|||||||||1
1753793730000|2025-07-29 12:55:30|171700|171650|171700|171650|171750|171650|171700|171650|27
1753793740000|2025-07-29 12:55:40|171750||171750||171750||171750||0
1753793770000|2025-07-29 12:56:10|171700|171600|171700|171650|171700|171650|171650|171600|185
1753793780000|2025-07-29 12:56:20|171650|171600|171650|171550|171650|171650|171650|171550|121
1753793810000|2025-07-29 12:56:50|171700|171600|171750|171650|171750|171700|171700|171550|159
1753793820000|2025-07-29 12:57:00|171700|171600|171600|171500|171700|171600|171600|171500|85
1753793830000|2025-07-29 12:57:10|171650|171550|171650|171600|171750|171650|171650|171500|51
1753793840000|2025-07-29 12:57:20|171700|171650|171700|171600|171700|171650|171700|171600|1
1753793860000|2025-07-29 12:57:40|171650||171700||171700||171650||0
1753793870000|2025-07-29 12:57:50|171650|171650|171750|171650|171750|171650|171650|171650|11
1753793970000|2025-07-29 12:59:30||171700||171700||171700||171700|5
1753793980000|2025-07-29 12:59:40|171800|171750|171800|171700|171800|171750|171800|171700|0
1753793990000|2025-07-29 12:59:50|171850|171750|171850|171750|171850|171800|171800|171700|108
1753794020000|2025-07-29 13:00:20|171900|171800|171900|171800|171900|171800|171900|171750|48
1753794030000|2025-07-29 13:00:30||171850||171850||171850||171850|10
1753794040000|2025-07-29 13:00:40|171950|171900|171950|171900|171950|171900|171950|171900|33
1753794060000|2025-07-29 13:01:00|172000|171850|171950|171850|172000|171900|171950|171850|118
1753794080000|2025-07-29 13:01:20|171900|171800|171900|171800|171950|171800|171850|171800|76
1753794130000|2025-07-29 13:02:10|171850||171850||171900||171850||0
1753794140000|2025-07-29 13:02:20|171900|171850|172000|171900|172000|171900|171850|171850|48
1753794160000|2025-07-29 13:02:40|171950|171850|171800|171700|172000|171850|171700|171650|140
1753794180000|2025-07-29 13:03:00|171750|171650|171750|171650|171750|171650|171700|171650|10
1753794190000|2025-07-29 13:03:10|171700||171750||171750||171700||21
1753794200000|2025-07-29 13:03:20|171700||171700||171700||171700||18
1753794210000|2025-07-29 13:03:30|171750|171700|171750|171700|171800|171700|171750|171650|98
1753794220000|2025-07-29 13:03:40|171800|171750|171950|171850|171950|171850|171800|171700|62
1753794230000|2025-07-29 13:03:50|171900||171950||171950||171900||0
1753794240000|2025-07-29 13:04:00|172000|171900|172000|171900|172000|171950|172000|171900|28
1753794250000|2025-07-29 13:04:10|171950||172000||172000||171950||19
1753794260000|2025-07-29 13:04:20|172050|171950|172050|171950|172050|171950|172000|171900|45
1753794270000|2025-07-29 13:04:30||172000||171950||172000||171950|0
1753794280000|2025-07-29 13:04:40|172100|172000|172150|172100|172150|172100|172100|171950|53
1753794290000|2025-07-29 13:04:50|||||||||10
1753794300000|2025-07-29 13:05:00|172200||172200||172200||172200||0
1753794310000|2025-07-29 13:05:10|172150||172200||172200||172150||0
1753794320000|2025-07-29 13:05:20|172150||172150||172150||172150||24
1753794330000|2025-07-29 13:05:30|||||||||3
1753794380000|2025-07-29 13:06:20|172100|172050|172100|172050|172100|172050|172100|172050|12
1753794400000|2025-07-29 13:06:40|172150|172100|172150|172050|172150|172100|172150|172050|10
1753794410000|2025-07-29 13:06:50|172200|172100|172200|172100|172200|172100|172200|172100|27
1753794420000|2025-07-29 13:07:00|172150||172200||172200||172150||0
1753794430000|2025-07-29 13:07:10|172150||172200||172200||172150||5
1753794450000|2025-07-29 13:07:30||172150||172150||172150||172150|30
1753794470000|2025-07-29 13:07:50|172250|172200|172300|172200|172300|172200|172250|172150|59
1753794490000|2025-07-29 13:08:10|172250|172150|172200|172150|172250|172150|172200|172150|37
1753794500000|2025-07-29 13:08:20|172250||172250||172250||172250||0
1753794540000|2025-07-29 13:09:00||172200||172200||172200||172200|0
1753794570000|2025-07-29 13:09:30|172200|172150|172200|172150|172200|172150|172200|172150|24
1753794580000|2025-07-29 13:09:40|||||||||58
1753794600000|2025-07-29 13:10:00|172250||172250||172250||172250||0
1753794610000|2025-07-29 13:10:10||172200||172200||172200||172200|0
1753794670000|2025-07-29 13:11:10|172300||172300||172300||172250||14
1753794680000|2025-07-29 13:11:20|172250||172250||172250||172250||0
1753794690000|2025-07-29 13:11:30|||||||||2
1753794700000|2025-07-29 13:11:40|172300|172250|172300|172250|172300|172250|172300|172200|6
1753794710000|2025-07-29 13:11:50|172350|172300|172350|172250|172350|172300|172350|172250|52
1753794720000|2025-07-29 13:12:00|172300||172350||172350||172300||0
1753794740000|2025-07-29 13:12:20|172300|172200|172250|172200|172300|172200|172250|172200|41
1753794750000|2025-07-29 13:12:30|||||||||81
1753794760000|2025-07-29 13:12:40|172200|172150|172150|172100|172200|172150|172150|172100|29
1753794770000|2025-07-29 13:12:50|172200||172200||172200||172200||0
1753794780000|2025-07-29 13:13:00|172250|172150|172250|172150|172250|172150|172250|172150|5
1753794790000|2025-07-29 13:13:10||172200||172200||172200||172200|2
1753794820000|2025-07-29 13:13:40|172300|172250|172350|172250|172350|172250|172300|172200|181
1753794830000|2025-07-29 13:13:50|172300||172300||172300||172300||0
1753794840000|2025-07-29 13:14:00||172200||172200||172200||172200|0
1753794850000|2025-07-29 13:14:10||172250||172250||172250||172200|15
1753794860000|2025-07-29 13:14:20|172250|172200|172250|172150|172250|172200|172200|172150|105
1753794870000|2025-07-29 13:14:30|172300|172200|172300|172250|172300|172250|172300|172150|31
1753794880000|2025-07-29 13:14:40|172350||172350||172350||172350||26
1753794890000|2025-07-29 13:14:50|172300||172300||172300||172300||0
1753794910000|2025-07-29 13:15:10|172350||172350||172350||172350||0
1753794920000|2025-07-29 13:15:20|172300|172300|172350|172250|172350|172300|172300|172250|50
1753794970000|2025-07-29 13:16:10|172400|172300|172350|172300|172400|172350|172350|172250|266
1753794990000|2025-07-29 13:16:30|||||||||26
1753795000000|2025-07-29 13:16:40|172300|172250|172300|172200|172300|172250|172250|172200|109
1753795010000|2025-07-29 13:16:50|172250||172250||172300||172250||5
1753795030000|2025-07-29 13:17:10|172200|172150|172300|172250|172350|172300|172200|172150|146
1753795040000|2025-07-29 13:17:20|172350||172300||172350||172300||5
1753795050000|2025-07-29 13:17:30|172350||172350||172350||172350||0
1753795060000|2025-07-29 13:17:40|172400|172300|172400|172300|172400|172300|172350|172300|16
1753795070000|2025-07-29 13:17:50|172350|172350|172350|172300|172400|172350|172350|172300|23
1753795080000|2025-07-29 13:18:00|172300|172250|172350|172250|172350|172250|172300|172250|58
1753795110000|2025-07-29 13:18:30|172300|172200|172300|172200|172300|172250|172250|172200|48
1753795130000|2025-07-29 13:18:50|172250||172300||172300||172250||0
1753795150000|2025-07-29 13:19:10|172250||172250||172250||172250||0
1753795160000|2025-07-29 13:19:20||172150||172150||172150||172150|57
1753795170000|2025-07-29 13:19:30||172200||172150||172200||172150|2
1753795180000|2025-07-29 13:19:40|172300|172200|172500|172450|172500|172450|172300|172150|237
1753795190000|2025-07-29 13:19:50|172550|172500|172500|172450|172550|172500|172500|172450|91
1753795200000|2025-07-29 13:20:00|172550|172500|172550|172450|172550|172500|172550|172450|0
1753795240000|2025-07-29 13:20:40||172500||172500||172500||172500|0
1753795250000|2025-07-29 13:20:50|172500|172450|172450|172400|172550|172500|172450|172400|126
1753795260000|2025-07-29 13:21:00|172400|172350|172450|172350|172450|172350|172400|172350|49
1753795280000|2025-07-29 13:21:20|172400||172400||172400||172400||0
1753795300000|2025-07-29 13:21:40||172300||172300||172300||172300|30
1753795340000|2025-07-29 13:22:20|172450|172350|172450|172400|172450|172400|172450|172350|11
1753795350000|2025-07-29 13:22:30|172500|172450|172550|172450|172550|172450|172500|172450|37
1753795370000|2025-07-29 13:22:50|172500|172400|172450|172350|172550|172400|172400|172350|80
1753795380000|2025-07-29 13:23:00||172400||172350||172400||172350|49
1753795390000|2025-07-29 13:23:10||172400||172400||172400||172400|0
1753795400000|2025-07-29 13:23:20|172400|172350|172400|172350|172400|172350|172400|172350|21
1753795450000|2025-07-29 13:24:10|172350|172300|172500|172450|172500|172450|172350|172300|285
1753795460000|2025-07-29 13:24:20|172450|172400|172350|172300|172500|172400|172350|172300|218
1753795500000|2025-07-29 13:25:00|172300|172250|172300|172200|172300|172250|172300|172200|180
1753795520000|2025-07-29 13:25:20||172250||172200||172250||172200|0
1753795530000|2025-07-29 13:25:30|172250||172300||172300||172250||0
1753795580000|2025-07-29 13:26:20|172250|172250|172300|172250|172300|172250|172250|172200|92
1753795590000|2025-07-29 13:26:30|172350|172300|172350|172300|172400|172350|172350|172300|57
1753795600000|2025-07-29 13:26:40|172400|172350|172400|172300|172400|172350|172350|172300|214
1753795610000|2025-07-29 13:26:50|172350|172250|172300|172250|172400|172250|172300|172250|195
1753795620000|2025-07-29 13:27:00|||||||||29
1753795630000|2025-07-29 13:27:10|||||||||8
1753795650000|2025-07-29 13:27:30|||||||||41
1753795680000|2025-07-29 13:28:00|||||||||36
1753795700000|2025-07-29 13:28:20|172350|172300|172350|172300|172350|172300|172350|172300|23
1753795710000|2025-07-29 13:28:30|||||||||11
1753795720000|2025-07-29 13:28:40|172400|172350|172350|172300|172400|172350|172350|172300|33
1753795760000|2025-07-29 13:29:20|172300|172250|172300|172250|172350|172250|172300|172250|146
1753795770000|2025-07-29 13:29:30|172250|172200|172350|172250|172350|172250|172250|172200|13
1753795780000|2025-07-29 13:29:40|172400|172300|172400|172300|172400|172300|172400|172300|7
1753795790000|2025-07-29 13:29:50|172350||172400||172400||172350||0
1753795800000|2025-07-29 13:30:00|172350||172350||172350||172350||0
1753795810000|2025-07-29 13:30:10|172300|172250|172350|172250|172350|172250|172300|172250|42
1753795830000|2025-07-29 13:30:30|172400|172300|172500|172400|172500|172400|172400|172300|110
1753795840000|2025-07-29 13:30:40|172450||172500||172500||172450||2
1753795850000|2025-07-29 13:30:50|172450||172500||172500||172450||2
1753795860000|2025-07-29 13:31:00|172550|172450|172500|172400|172550|172500|172500|172400|115
1753795870000|2025-07-29 13:31:10|172450|172450|172450|172400|172500|172450|172450|172400|0
1753795890000|2025-07-29 13:31:30|||||||||57
1753795900000|2025-07-29 13:31:40||172350||172350||172400||172350|49
1753795920000|2025-07-29 13:32:00||172400||172400||172400||172400|0
1753795930000|2025-07-29 13:32:10|172500|172350|172400|172350|172500|172350|172400|172350|42
1753795950000|2025-07-29 13:32:30|||||||||45
1753795960000|2025-07-29 13:32:40|172350|172300|172400|172300|172400|172350|172350|172300|96
1753795970000|2025-07-29 13:32:50|172450|172350|172350|172300|172450|172400|172350|172300|197
1753796000000|2025-07-29 13:33:20|172300|172250|172300|172200|172300|172250|172250|172200|68
1753796030000|2025-07-29 13:33:50||172250||172250||172250||172250|0
1753796040000|2025-07-29 13:34:00|172350||172350||172350||172350||11
1753796060000|2025-07-29 13:34:20|172300||172350||172350||172300||0
1753796070000|2025-07-29 13:34:30|172300||172350||172350||172300||7
1753796080000|2025-07-29 13:34:40|172300||172350||172350||172300||24
1753796110000|2025-07-29 13:35:10|172400|172300|172450|172350|172450|172400|172400|172300|46
1753796120000|2025-07-29 13:35:20|172400||172400||172400||172400||0
1753796140000|2025-07-29 13:35:40|172450||172450||172450||172450||38
1753796160000|2025-07-29 13:36:00|172400||172400||172400||172400||0
1753796180000|2025-07-29 13:36:20|172350|172300|172350|172300|172400|172300|172350|172300|53
1753796200000|2025-07-29 13:36:40|172400||172400||172400||172400||169
1753796250000|2025-07-29 13:37:30|172350||172350||172400||172350||0
1753796270000|2025-07-29 13:37:50|172300|172250|172300|172250|172300|172250|172300|172250|114
1753796280000|2025-07-29 13:38:00|172350|172300|172250|172150|172350|172300|172200|172150|220
1753796290000|2025-07-29 13:38:10|172300|172200|172350|172250|172350|172250|172300|172200|51
1753796300000|2025-07-29 13:38:20|172300||172300||172350||172300||27
1753796310000|2025-07-29 13:38:30|172350|172300|172450|172350|172450|172350|172350|172300|78
1753796320000|2025-07-29 13:38:40||172400||172350||172400||172350|11
1753796330000|2025-07-29 13:38:50||172400||172350||172400||172350|0
1753796340000|2025-07-29 13:39:00||172400||172350||172400||172350|35
1753796380000|2025-07-29 13:39:40|172400|172300|172350|172300|172450|172300|172350|172300|63
1753796390000|2025-07-29 13:39:50|172300|172250|172450|172350|172450|172350|172300|172250|93
1753796420000|2025-07-29 13:40:20|172400|172300|172300|172250|172450|172300|172300|172250|47
1753796430000|2025-07-29 13:40:30||172200||172200||172200||172200|0
1753796450000|2025-07-29 13:40:50|172250|172150|172150|172100|172250|172150|172100|172050|280
1753796460000|2025-07-29 13:41:00|172200|172150|172150|172100|172250|172150|172150|172100|93
1753796470000|2025-07-29 13:41:10|172200||172150||172200||172150||0
1753796490000|2025-07-29 13:41:30|172200||172150||172200||172150||50
1753796520000|2025-07-29 13:42:00|172100|172050|172100|172050|172100|172050|172100|172050|76
1753796530000|2025-07-29 13:42:10|172150||172100||172150||172100||26
1753796550000|2025-07-29 13:42:30|172150|172100|172200|172150|172250|172150|172150|172100|73
1753796570000|2025-07-29 13:42:50|||||||||4
1753796590000|2025-07-29 13:43:10|||||||||18
1753796610000|2025-07-29 13:43:30|172250|172200|172250|172150|172250|172200|172250|172150|15
1753796620000|2025-07-29 13:43:40|172200||172200||172200||172200||0
1753796630000|2025-07-29 13:43:50|172250|172200|172200|172150|172250|172200|172200|172150|28
1753796640000|2025-07-29 13:44:00|172150|172100|172200|172100|172200|172100|172150|172100|46
1753796650000|2025-07-29 13:44:10|172150||172200||172200||172150||48
1753796690000|2025-07-29 13:44:50|172150|172050|172150|172100|172150|172100|172150|172050|74
1753796700000|2025-07-29 13:45:00|||||||||9
1753796710000|2025-07-29 13:45:10|172100|172050|172100|172050|172150|172100|172100|172050|32
1753796720000|2025-07-29 13:45:20|172050|172000|171950|171900|172050|172000|171900|171850|285
1753796730000|2025-07-29 13:45:30||171850||171900||171900||171850|0
1753796740000|2025-07-29 13:45:40|171900|171850|171900|171850|171900|171850|171900|171850|14
1753796760000|2025-07-29 13:46:00|171950|171900|171950|171850|171950|171900|171950|171850|80
1753796790000|2025-07-29 13:46:30|172000|171900|172000|171950|172000|171950|172000|171900|34
1753796810000|2025-07-29 13:46:50|171900|171900|171900|171800|171900|171900|171800|171750|157
1753796820000|2025-07-29 13:47:00|171850||171850||171850||171850||10
1753796830000|2025-07-29 13:47:10|171900||171900||171900||171900||0
1753796840000|2025-07-29 13:47:20|171850||171850||171850||171850||0
1753796850000|2025-07-29 13:47:30|171900||171900||171900||171900||0
1753796860000|2025-07-29 13:47:40|171850||171850||171850||171850||0
1753796870000|2025-07-29 13:47:50|171800|171750|171800|171750|171800|171750|171800|171750|17
1753796880000|2025-07-29 13:48:00|171750|171700|171750|171700|171750|171700|171750|171700|30
1753796890000|2025-07-29 13:48:10|171800|171750|171850|171750|171850|171750|171800|171750|11
1753796900000|2025-07-29 13:48:20|171800||171800||171800||171800||0
1753796910000|2025-07-29 13:48:30|171750|171700|171750|171700|171750|171700|171750|171700|12
1753796920000|2025-07-29 13:48:40|171800||171800||171800||171800||0
1753796940000|2025-07-29 13:49:00|171850|171750|171900|171800|171900|171800|171800|171750|33
1753796960000|2025-07-29 13:49:20|171950|171850|172000|171900|172000|171900|171950|171800|23
1753796970000|2025-07-29 13:49:30|171950|171950|172000|171900|172000|171950|171950|171900|124
1753796980000|2025-07-29 13:49:40|171950|171950|171850|171800|172000|171950|171850|171800|86
1753796990000|2025-07-29 13:49:50|171900|171850|171950|171850|171950|171850|171900|171850|31
1753797000000|2025-07-29 13:50:00|172000|171900|172000|171900|172000|171900|172000|171900|0
1753797010000|2025-07-29 13:50:10||171950||171950||171950||171950|29
1753797020000|2025-07-29 13:50:20|171950|171900|171950|171900|171950|171900|171950|171900|38
1753797030000|2025-07-29 13:50:30|171900|171850|171900|171850|171950|171850|171900|171800|13
1753797050000|2025-07-29 13:50:50|171950|171900|171950|171850|172000|171900|171950|171850|71
1753797060000|2025-07-29 13:51:00|171900||171900||171900||171900||43
1753797070000|2025-07-29 13:51:10|171850|171800|171850|171800|171850|171800|171850|171800|34
1753797110000|2025-07-29 13:51:50|171900|171850|171900|171850|171900|171850|171900|171800|540
1753797120000|2025-07-29 13:52:00|||||||||14
1753797130000|2025-07-29 13:52:10||171800||171850||171850||171800|5
1753797150000|2025-07-29 13:52:30|171850|171800|171850|171800|171850|171800|171850|171800|13
1753797160000|2025-07-29 13:52:40|||||||||2
1753797170000|2025-07-29 13:52:50|171900|171850|171950|171850|171950|171900|171900|171850|74
1753797180000|2025-07-29 13:53:00|171900|171800|171800|171700|171900|171800|171750|171700|80
1753797190000|2025-07-29 13:53:10|171850|171750|171800|171750|171850|171800|171800|171750|105
1753797210000|2025-07-29 13:53:30|171750|171700|171750|171700|171750|171700|171750|171700|23
1753797220000|2025-07-29 13:53:40|171800|171750|171800|171750|171850|171750|171800|171750|146
1753797230000|2025-07-29 13:53:50|171750|171700|171800|171750|171800|171750|171750|171700|100
1753797240000|2025-07-29 13:54:00|171850|171800|171850|171750|171850|171800|171850|171750|54
1753797250000|2025-07-29 13:54:10|171800|171700|171750|171700|171800|171700|171750|171700|55
1753797260000|2025-07-29 13:54:20|171700|171650|171700|171650|171750|171700|171700|171650|14
1753797300000|2025-07-29 13:55:00|||||||||32
1753797320000|2025-07-29 13:55:20|171750|171700|171750|171650|171750|171700|171750|171650|141
1753797340000|2025-07-29 13:55:40|||||||||10
1753797360000|2025-07-29 13:56:00|171800|171700|171800|171700|171850|171750|171750|171700|181
1753797370000|2025-07-29 13:56:10||171750||171750||171750||171750|175
1753797390000|2025-07-29 13:56:30|171850||171800||171850||171800||39
1753797400000|2025-07-29 13:56:40|171850|171800|171850|171800|171850|171800|171850|171800|35
1753797410000|2025-07-29 13:56:50|171800|171750|171750|171700|171800|171800|171750|171700|25
1753797420000|2025-07-29 13:57:00|171700|171650|171700|171650|171750|171650|171700|171650|49
1753797430000|2025-07-29 13:57:10|171750||171750||171750||171750||83
1753797440000|2025-07-29 13:57:20|171800|171700|171800|171750|171800|171750|171800|171700|37
1753797450000|2025-07-29 13:57:30|||||||||51
1753797470000|2025-07-29 13:57:50|||||||||4
1753797480000|2025-07-29 13:58:00|171750|171700|171750|171700|171750|171700|171750|171700|202
1753797510000|2025-07-29 13:58:30|||||||||34
1753797520000|2025-07-29 13:58:40|171700|171650|171750|171650|171750|171650|171700|171650|78
1753797530000|2025-07-29 13:58:50|171700||171700||171700||171700||0
1753797540000|2025-07-29 13:59:00|||||||||24
1753797560000|2025-07-29 13:59:20|||||||||4
1753797580000|2025-07-29 13:59:40|171650|171600|171650|171600|171650|171600|171600|171550|102
1753797600000|2025-07-29 14:00:00|171700||171700||171700||171700||42
1753797610000|2025-07-29 14:00:10|||||||||11
1753797620000|2025-07-29 14:00:20|171650||171650||171650||171650||7
1753797630000|2025-07-29 14:00:30|171700||171700||171700||171650||58
1753797640000|2025-07-29 14:00:40|171650||171700||171700||171650||33
1753797650000|2025-07-29 14:00:50||171650||171600||171650||171600|1
1753797670000|2025-07-29 14:01:10|171650|171550|171550|171500|171700|171550|171550|171500|151
1753797680000|2025-07-29 14:01:20|171500|171450|171500|171400|171500|171450|171450|171400|322
1753797700000|2025-07-29 14:01:40|171450||171500||171500||171450||5
1753797720000|2025-07-29 14:02:00|171550|171450|171650|171550|171650|171550|171550|171450|45
1753797730000|2025-07-29 14:02:10|171600||171600||171600||171600||10
1753797740000|2025-07-29 14:02:20|171650|171600|171650|171550|171650|171600|171650|171550|8
1753797750000|2025-07-29 14:02:30|171700|171600|171650|171550|171700|171600|171650|171550|38
1753797770000|2025-07-29 14:02:50|171600||171600||171600||171600||0
1753797780000|2025-07-29 14:03:00|171550|171500|171550|171500|171600|171500|171550|171500|37
1753797800000|2025-07-29 14:03:20|171500|171450|171500|171400|171500|171450|171500|171400|43
1753797810000|2025-07-29 14:03:30|171450||171500||171500||171450||0
1753797820000|2025-07-29 14:03:40|171450||171450||171500||171450||0
1753797870000|2025-07-29 14:04:30|171550|171500|171600|171550|171600|171550|171550|171500|236
1753797880000|2025-07-29 14:04:40|171650|171600|171700|171600|171700|171600|171650|171600|14
1753797890000|2025-07-29 14:04:50||171650||171600||171650||171600|80
1753797900000|2025-07-29 14:05:00|171650|171650|171700|171650|171750|171650|171650|171600|242
1753797940000|2025-07-29 14:05:40|171750|171700|171800|171750|171800|171750|171750|171700|43
1753797950000|2025-07-29 14:05:50|171850|171800|172150|172050|172150|172050|171850|171800|330
1753797960000|2025-07-29 14:06:00|172200|172100|172250|172200|172300|172250|172200|172100|970
1753797970000|2025-07-29 14:06:10|172300|172150|172350|172250|172400|172300|172200|172150|256
1753797990000|2025-07-29 14:06:30|||||||||4
1753798000000|2025-07-29 14:06:40|172300||172300||172300||172300||0
1753798010000|2025-07-29 14:06:50|172350|172300|172500|172400|172500|172400|172300|172300|202
1753798020000|2025-07-29 14:07:00|172550|172450|172600|172500|172600|172550|172500|172400|266
1753798030000|2025-07-29 14:07:10|172550|172450|172500|172400|172600|172450|172450|172400|67
1753798040000|2025-07-29 14:07:20|172550|172450|172500|172450|172550|172450|172500|172400|77
1753798050000|2025-07-29 14:07:30|172550|172500|172600|172500|172600|172550|172500|172450|156
1753798060000|2025-07-29 14:07:40|172550|172450|172500|172450|172550|172500|172500|172450|17
1753798070000|2025-07-29 14:07:50|172550|172500|172550|172500|172550|172500|172550|172450|76
1753798080000|2025-07-29 14:08:00|172600|172550|172600|172550|172600|172550|172600|172550|64
1753798090000|2025-07-29 14:08:10|172650|172600|172650|172550|172650|172600|172600|172550|60
1753798100000|2025-07-29 14:08:20|172600||172600||172650||172600||25
1753798110000|2025-07-29 14:08:30|172650|172600|172750|172700|172800|172750|172650|172600|189
1753798120000|2025-07-29 14:08:40|172800|172750|172800|172750|172850|172800|172800|172700|99
1753798130000|2025-07-29 14:08:50|172750|172700|172850|172800|172850|172800|172750|172700|240
1753798140000|2025-07-29 14:09:00|||||||||28
1753798150000|2025-07-29 14:09:10||172750||172750||172800||172750|61
1753798160000|2025-07-29 14:09:20|172800||172850||172850||172800||2
1753798170000|2025-07-29 14:09:30|172800|172700|172850|172750|172850|172800|172750|172700|149
1753798180000|2025-07-29 14:09:40|172900|172800|172850|172800|172900|172800|172850|172750|7
1753798190000|2025-07-29 14:09:50||172750||172750||172750||172750|0
1753798200000|2025-07-29 14:10:00|172800||172850||172850||172800||3
1753798210000|2025-07-29 14:10:10|172900|172800|172900|172800|172900|172850|172850|172800|18
1753798220000|2025-07-29 14:10:20|172850|172750|172600|172550|172850|172750|172600|172550|224
1753798230000|2025-07-29 14:10:30|172550|172500|172650|172600|172650|172600|172550|172500|164
1753798240000|2025-07-29 14:10:40|172700|172650|172750|172700|172800|172700|172700|172650|23
1753798250000|2025-07-29 14:10:50|172700|172650|172700|172650|172750|172650|172650|172600|132
1753798260000|2025-07-29 14:11:00|172650|172600|172750|172650|172750|172650|172650|172600|135
1753798270000|2025-07-29 14:11:10|172700||172700||172700||172700||0
1753798280000|2025-07-29 14:11:20|172750|172700|172700|172650|172750|172700|172700|172650|71
1753798290000|2025-07-29 14:11:30|172750|172700|172750|172700|172750|172700|172750|172700|14
1753798300000|2025-07-29 14:11:40|172800|172750|172750|172700|172800|172750|172750|172700|20
1753798310000|2025-07-29 14:11:50|172700|172650|172700|172650|172700|172650|172700|172650|21
1753798320000|2025-07-29 14:12:00|172650|172600|172650|172550|172650|172600|172600|172550|100
1753798340000|2025-07-29 14:12:20||172600||172600||172600||172600|14
1753798350000|2025-07-29 14:12:30|172700|172650|172750|172650|172900|172800|172700|172650|477
1753798360000|2025-07-29 14:12:40|172700|172600|172650|172550|172700|172600|172650|172550|20
1753798380000|2025-07-29 14:13:00|172600||172650||172650||172600||2
1753798400000|2025-07-29 14:13:20|||||||||3
1753798420000|2025-07-29 14:13:40||172600||172550||172600||172550|100
1753798440000|2025-07-29 14:14:00|172700|172600|172750|172700|172750|172700|172700|172600|87
1753798450000|2025-07-29 14:14:10|172800|172750|172800|172700|172850|172750|172750|172700|89
1753798460000|2025-07-29 14:14:20|172750||172750||172750||172750||0
1753798470000|2025-07-29 14:14:30|||||||||16
1753798480000|2025-07-29 14:14:40|172700|172650|172700|172650|172700|172650|172650|172600|151
1753798490000|2025-07-29 14:14:50|172750|172700|172750|172650|172750|172700|172700|172600|16
1753798500000|2025-07-29 14:15:00|172700||172750||172750||172700||0
1753798510000|2025-07-29 14:15:10|172800|172700|172850|172750|172850|172750|172800|172700|47
1753798520000|2025-07-29 14:15:20|172800|172700|172800|172700|172800|172700|172750|172700|11
1753798530000|2025-07-29 14:15:30|172750||172750||172800||172750||35
1753798540000|2025-07-29 14:15:40|172800|172750|172800|172700|172800|172750|172800|172700|90
1753798550000|2025-07-29 14:15:50|172850|172750|172900|172850|172900|172850|172850|172750|62
1753798560000|2025-07-29 14:16:00|172850|172800|172900|172800|172900|172800|172850|172800|1
1753798570000|2025-07-29 14:16:10|172850|172850|172900|172800|172900|172850|172850|172800|150
1753798580000|2025-07-29 14:16:20|172850|172750|172800|172750|172900|172750|172800|172750|109
1753798590000|2025-07-29 14:16:30|||||||||1
1753798600000|2025-07-29 14:16:40|172850|172800|172850|172800|172850|172800|172850|172800|126
1753798620000|2025-07-29 14:17:00|172900|172750|172900|172800|172900|172800|172900|172750|51
1753798630000|2025-07-29 14:17:10|172950|172850|172950|172900|173000|172900|172900|172800|318
1753798640000|2025-07-29 14:17:20|173000|172950|173200|173100|173200|173150|173000|172950|523
1753798650000|2025-07-29 14:17:30|173250|173150|173500|173400|173500|173400|173250|173150|205
1753798660000|2025-07-29 14:17:40|173450|173350|173400|173350|173500|173350|173400|173350|121
1753798670000|2025-07-29 14:17:50||173300||173300||173300||173300|35
1753798680000|2025-07-29 14:18:00|173450|173350|173450|173350|173500|173400|173450|173300|33
1753798690000|2025-07-29 14:18:10|173500|173400|173700|173600|173700|173600|173500|173350|365
1753798700000|2025-07-29 14:18:20|173650|173650|173450|173350|173650|173650|173450|173350|886
1753798710000|2025-07-29 14:18:30|173400|173300|173400|173300|173400|173300|173400|173300|37
1753798740000|2025-07-29 14:19:00|173450|173350|173450|173350|173500|173400|173450|173350|11
1753798750000|2025-07-29 14:19:10|173500|173400|173500|173400|173500|173400|173500|173350|20
1753798760000|2025-07-29 14:19:20|173550|173450|173450|173400|173600|173500|173450|173400|80
1753798770000|2025-07-29 14:19:30|173400|173350|173400|173350|173400|173350|173400|173350|78
1753798780000|2025-07-29 14:19:40|173350|173300|173400|173350|173400|173350|173350|173300|15
1753798790000|2025-07-29 14:19:50|173350|173300|173400|173350|173400|173350|173350|173300|80
1753798800000|2025-07-29 14:20:00|173350|173300|173400|173350|173400|173350|173350|173250|110
1753798810000|2025-07-29 14:20:10|173450|173300|173400|173300|173450|173400|173400|173300|62
1753798830000|2025-07-29 14:20:30|173350|173250|173300|173250|173350|173250|173300|173250|57
1753798840000|2025-07-29 14:20:40|173250|173200|173300|173200|173300|173200|173250|173200|156
1753798850000|2025-07-29 14:20:50|173250|173150|173150|173100|173300|173150|173150|173100|39
1753798860000|2025-07-29 14:21:00|173100|173050|173150|173100|173150|173100|173100|173050|35
1753798870000|2025-07-29 14:21:10|173100|173050|173100|173050|173100|173100|173100|173050|11
1753798880000|2025-07-29 14:21:20|173150||173150||173150||173150||43
1753798890000|2025-07-29 14:21:30|173100||173100||173100||173100||0
1753798900000|2025-07-29 14:21:40|||||||||49
1753798920000|2025-07-29 14:22:00|173050|173000|173050|173000|173100|173050|173050|173000|81
1753798930000|2025-07-29 14:22:10|173100|173050|173100|173000|173100|173050|173100|173000|8
1753798940000|2025-07-29 14:22:20|173150|173050|173150|173100|173150|173100|173150|173050|59
1753798950000|2025-07-29 14:22:30|173200|173050|173200|173150|173250|173150|173200|173050|42
1753798960000|2025-07-29 14:22:40|173250|173200|173300|173200|173300|173250|173250|173200|100
1753798970000|2025-07-29 14:22:50|173350|173250|173350|173250|173400|173350|173350|173200|197
1753798980000|2025-07-29 14:23:00|173400|173300|173400|173300|173400|173300|173400|173250|105
1753798990000|2025-07-29 14:23:10|173450|173350|173450|173350|173450|173350|173450|173350|0
1753799000000|2025-07-29 14:23:20|173400||173450||173450||173400||10
1753799010000|2025-07-29 14:23:30||173400||173400||173400||173400|0
1753799020000|2025-07-29 14:23:40|173400|173350|173400|173350|173400|173350|173400|173350|34
1753799030000|2025-07-29 14:23:50|||||||||17
1753799040000|2025-07-29 14:24:00|173350|173300|173400|173300|173400|173300|173350|173300|31
1753799050000|2025-07-29 14:24:10|173450|173350|173450|173350|173450|173400|173450|173350|111
1753799060000|2025-07-29 14:24:20|173500|173400|173500|173450|173500|173450|173500|173400|40
1753799070000|2025-07-29 14:24:30|173550|173500|173600|173500|173600|173500|173550|173450|425
1753799080000|2025-07-29 14:24:40||173550||173550||173550||173550|2
1753799090000|2025-07-29 14:24:50|||||||||5
1753799100000|2025-07-29 14:25:00|||||||||33
1753799130000|2025-07-29 14:25:30|173650|173600|173650|173550|173650|173600|173650|173550|35
1753799140000|2025-07-29 14:25:40|173600||173600||173600||173600||0
1753799150000|2025-07-29 14:25:50|||||||||95
1753799160000|2025-07-29 14:26:00|173550|173500|173550|173450|173550|173500|173550|173450|85
1753799170000|2025-07-29 14:26:10|173500|173500|173500|173450|173500|173500|173500|173450|4
1753799180000|2025-07-29 14:26:20|173450|173400|173500|173450|173500|173450|173450|173400|58
1753799190000|2025-07-29 14:26:30|173450|173400|173450|173400|173450|173400|173450|173400|1
1753799210000|2025-07-29 14:26:50|||||||||53
1753799220000|2025-07-29 14:27:00|173400|173350|173400|173350|173400|173350|173350|173300|87
1753799230000|2025-07-29 14:27:10|173350|173300|173350|173300|173400|173350|173350|173300|17
1753799250000|2025-07-29 14:27:30|173300|173250|173350|173250|173350|173300|173300|173250|155
1753799260000|2025-07-29 14:27:40|173300|173300|173500|173400|173500|173400|173300|173300|129
1753799280000|2025-07-29 14:28:00|173450|173350|173250|173200|173450|173350|173250|173200|74
1753799290000|2025-07-29 14:28:10|173200|173150|173200|173150|173200|173150|173150|173100|35
1753799300000|2025-07-29 14:28:20|173150|173100|173200|173100|173200|173100|173150|173100|11
1753799310000|2025-07-29 14:28:30|173150||173150||173150||173150||30
1753799320000|2025-07-29 14:28:40|173200||173200||173200||173150||54
1753799330000|2025-07-29 14:28:50|173150|173050|173200|173100|173200|173100|173100|173050|132
1753799340000|2025-07-29 14:29:00|173150||173150||173150||173150||0
1753799350000|2025-07-29 14:29:10|173200||173150||173200||173150||3
1753799370000|2025-07-29 14:29:30|173200|173150|173200|173150|173200|173150|173150|173100|9
1753799390000|2025-07-29 14:29:50|173250|173200|173300|173200|173300|173200|173250|173150|50
1753799400000|2025-07-29 14:30:00|173250||173250||173250||173250||0
1753799410000|2025-07-29 14:30:10|173200|173150|173250|173150|173250|173150|173200|173150|52
1753799420000|2025-07-29 14:30:20|173200||173200||173200||173200||0
1753799440000|2025-07-29 14:30:40|173150|173100|173200|173100|173200|173150|173100|173050|113
1753799450000|2025-07-29 14:30:50|173250|173150|173400|173300|173400|173300|173250|173100|402
1753799460000|2025-07-29 14:31:00|173350|173350|173350|173300|173350|173350|173350|173300|0
1753799470000|2025-07-29 14:31:10|173400|173350|173500|173400|173500|173400|173400|173350|64
1753799480000|2025-07-29 14:31:20|173450|173450|173500|173450|173500|173450|173450|173450|104
1753799490000|2025-07-29 14:31:30|173550|173500|173600|173500|173600|173500|173550|173500|68
1753799520000|2025-07-29 14:32:00|173550||173600||173600||173550||10
1753799550000|2025-07-29 14:32:30|173650|173550|173650|173600|173700|173600|173650|173550|135
1753799560000|2025-07-29 14:32:40|173700||173700||173700||173700||10
1753799570000|2025-07-29 14:32:50|173650||173650||173650||173650||0
1753799580000|2025-07-29 14:33:00|173600|173550|173600|173550|173650|173600|173550|173500|476
1753799590000|2025-07-29 14:33:10|173650|173600|173650|173600|173650|173600|173650|173600|3
1753799600000|2025-07-29 14:33:20|||||||||7
1753799610000|2025-07-29 14:33:30|173600|173550|173650|173600|173650|173600|173600|173550|77
1753799620000|2025-07-29 14:33:40|173600|173550|173600|173550|173600|173550|173600|173550|1
1753799630000|2025-07-29 14:33:50|173650|173600|173750|173650|173750|173700|173650|173550|453
1753799640000|2025-07-29 14:34:00|173700|173600|173700|173600|173700|173600|173650|173600|218
1753799650000|2025-07-29 14:34:10|173750|173650|173750|173650|173750|173650|173750|173600|16
1753799660000|2025-07-29 14:34:20|173700||173700||173700||173700||9
1753799670000|2025-07-29 14:34:30|173750||173750||173750||173750||36
1753799680000|2025-07-29 14:34:40|173700||173700||173700||173700||0
1753799690000|2025-07-29 14:34:50|173750|173700|173800|173750|173800|173750|173750|173700|168
1753799700000|2025-07-29 14:35:00|173750|173700|174050|173950|174100|174050|173750|173700|834
1753799720000|2025-07-29 14:35:20|174000|173900|174000|173900|174050|174000|173900|173850|300
1753799730000|2025-07-29 14:35:30||173950||173900||173950||173900|0
1753799740000|2025-07-29 14:35:40|173950|173850|173950|173850|173950|173850|173900|173850|19
1753799750000|2025-07-29 14:35:50||173900||173900||173900||173900|21
1753799760000|2025-07-29 14:36:00|174050|174000|174100|174050|174100|174050|174050|173950|242
1753799770000|2025-07-29 14:36:10|174050|174000|174000|173950|174050|174000|173950|173900|285
1753799780000|2025-07-29 14:36:20|174050|174000|174050|173950|174050|174000|174000|173950|79
1753799790000|2025-07-29 14:36:30||174000||174000||174000||174000|0
1753799800000|2025-07-29 14:36:40|||||||||73
1753799810000|2025-07-29 14:36:50|174000|173950|173800|173750|174000|173950|173800|173750|740
1753799820000|2025-07-29 14:37:00|173750|173700|173800|173750|173800|173750|173750|173700|43
1753799830000|2025-07-29 14:37:10|173750|173700|173650|173550|173750|173700|173550|173500|477
1753799840000|2025-07-29 14:37:20||173600||173600||173600||173550|0
1753799850000|2025-07-29 14:37:30|173700|173650|173700|173600|173700|173650|173700|173600|18
1753799860000|2025-07-29 14:37:40|173750|173650|173800|173700|173850|173750|173750|173600|94
1753799870000|2025-07-29 14:37:50|173850|173750|173800|173750|173850|173800|173800|173700|19
1753799890000|2025-07-29 14:38:10|173850|173800|173850|173750|173850|173800|173850|173750|12
1753799910000|2025-07-29 14:38:30|173900|173800|173850|173750|173900|173850|173850|173750|5
1753799920000|2025-07-29 14:38:40||173800||173800||173800||173800|3
1753799930000|2025-07-29 14:38:50|173800|173750|173800|173750|173850|173750|173800|173750|97
1753799940000|2025-07-29 14:39:00|173750|173700|173750|173700|173750|173700|173750|173700|17
1753799950000|2025-07-29 14:39:10|173800|173750|173800|173750|173800|173750|173800|173750|21
1753799960000|2025-07-29 14:39:20|173750|173700|173800|173700|173800|173700|173750|173700|20
1753799970000|2025-07-29 14:39:30||173750||173750||173750||173750|0
1753799980000|2025-07-29 14:39:40|173850|173800|173800|173750|173850|173800|173750|173700|313
1753799990000|2025-07-29 14:39:50||173700||173700||173700||173700|18
1753800000000|2025-07-29 14:40:00|173750||173750||173750||173750||0
1753800020000|2025-07-29 14:40:20|173700|173650|173650|173600|173700|173650|173650|173600|83
1753800030000|2025-07-29 14:40:30|173700|173650|173700|173650|173700|173650|173700|173600|10
1753800040000|2025-07-29 14:40:40||173600||173600||173600||173600|39
1753800090000|2025-07-29 14:41:30|173750|173650|173750|173650|173750|173650|173700|173600|101
1753800100000|2025-07-29 14:41:40|173700||173700||173700||173700||39
1753800120000|2025-07-29 14:42:00|173650|173600|173650|173600|173700|173650|173650|173600|33
1753800130000|2025-07-29 14:42:10|173700|173650|173700|173600|173700|173650|173700|173600|29
1753800150000|2025-07-29 14:42:30||173650||173600||173650||173600|13
1753800160000|2025-07-29 14:42:40|173650|173550|173600|173550|173650|173600|173600|173550|146
1753800190000|2025-07-29 14:43:10|173550|173500|173550|173450|173600|173500|173550|173450|97
1753800200000|2025-07-29 14:43:20||173500||173450||173500||173450|1
1753800220000|2025-07-29 14:43:40|173500|173400|173500|173450|173500|173450|173500|173400|38
1753800230000|2025-07-29 14:43:50|173550|173500|173550|173500|173550|173500|173550|173500|145
1753800240000|2025-07-29 14:44:00|173600|173550|173650|173550|173650|173550|173600|173500|115
1753800250000|2025-07-29 14:44:10|173600|173600|173650|173600|173650|173600|173600|173550|188
1753800270000|2025-07-29 14:44:30|173700|173650|173700|173650|173700|173650|173700|173650|17
1753800280000|2025-07-29 14:44:40|173650|173600|173750|173650|173750|173700|173650|173600|59
1753800290000|2025-07-29 14:44:50||173700||173700||173700||173700|24
1753800310000|2025-07-29 14:45:10|173800|173750|173800|173700|173800|173750|173750|173700|147
1753800320000|2025-07-29 14:45:20|173750|173650|173650|173600|173750|173650|173650|173600|152
1753800330000|2025-07-29 14:45:30|173600|173550|173700|173600|173750|173650|173600|173550|75
1753800340000|2025-07-29 14:45:40|173650|173550|173600|173550|173700|173550|173600|173550|42
1753800360000|2025-07-29 14:46:00|173650||173650||173650||173650||82
1753800370000|2025-07-29 14:46:10|173600|173600|173600|173550|173650|173600|173600|173550|0
1753800380000|2025-07-29 14:46:20|173650||173600||173650||173600||14
1753800390000|2025-07-29 14:46:30|173650||173650||173650||173650||0
1753800410000|2025-07-29 14:46:50||173600||173600||173600||173600|0
1753800420000|2025-07-29 14:47:00|173700|173650|173650|173600|173700|173650|173650|173600|62
1753800430000|2025-07-29 14:47:10|173700||173650||173700||173650||0
1753800450000|2025-07-29 14:47:30|||||||||10
1753800480000|2025-07-29 14:48:00|173600|173550|173600|173550|173650|173550|173600|173550|66
1753800500000|2025-07-29 14:48:20|173650|173600|173650|173550|173650|173600|173650|173550|35
1753800510000|2025-07-29 14:48:30|173700|173600|173700|173600|173700|173650|173700|173550|145
1753800520000|2025-07-29 14:48:40|173650||173650||173650||173650||0
1753800550000|2025-07-29 14:49:10|173600|173550|173400|173350|173650|173600|173400|173350|339
1753800560000|2025-07-29 14:49:20||173300||173350||173350||173300|24
1753800570000|2025-07-29 14:49:30||173300||173300||173300||173300|7
1753800580000|2025-07-29 14:49:40|173350||173350||173350||173350||0
1753800590000|2025-07-29 14:49:50|173300|173250|173300|173250|173300|173300|173300|173250|74
1753800600000|2025-07-29 14:50:00|173250|173200|173200|173150|173250|173200|173200|173150|53
1753800610000|2025-07-29 14:50:10|173250||173200||173250||173200||0
1753800630000|2025-07-29 14:50:30||173100||173100||173100||173100|29
1753800640000|2025-07-29 14:50:40|173150|173050|173150|173100|173150|173100|173050|173000|116
1753800650000|2025-07-29 14:50:50|||||||||17
1753800660000|2025-07-29 14:51:00||173050||173050||173050||173050|9
1753800670000|2025-07-29 14:51:10|173100||173100||173100||173100||7
1753800690000|2025-07-29 14:51:30|||||||||38
1753800700000|2025-07-29 14:51:40||173000||173050||173050||173000|10
1753800710000|2025-07-29 14:51:50|173150|173000|173150|173100|173200|173150|173150|173000|484
1753800720000|2025-07-29 14:52:00|173100|173050|173150|173100|173150|173100|173100|173050|100
1753800730000|2025-07-29 14:52:10|173100|173050|173100|173000|173100|173050|173100|173000|23
1753800750000|2025-07-29 14:52:30|173050|173050|173100|173000|173100|173050|173050|173000|3
1753800760000|2025-07-29 14:52:40|173050||173050||173050||173050||0
1753800770000|2025-07-29 14:52:50|173000|172950|173100|173000|173100|173000|172900|172800|597
1753800780000|2025-07-29 14:53:00|173150|173050|173150|173050|173150|173100|173150|173000|41
1753800790000|2025-07-29 14:53:10|173200|173100|173400|173300|173400|173300|173200|173100|59
1753800800000|2025-07-29 14:53:20|173350|173350|173500|173400|173500|173450|173350|173350|45
1753800810000|2025-07-29 14:53:30|173450||173500||173500||173450||88
1753800820000|2025-07-29 14:53:40||173450||173450||173450||173450|0
1753800830000|2025-07-29 14:53:50|173550|173500|173550|173500|173550|173500|173550|173450|168
1753800840000|2025-07-29 14:54:00|173500|173450|173500|173450|173550|173450|173500|173450|39
1753800850000|2025-07-29 14:54:10|173450|173400|173450|173400|173450|173400|173450|173400|179
1753800860000|2025-07-29 14:54:20|173500|173450|173350|173300|173550|173500|173350|173300|463
1753800870000|2025-07-29 14:54:30|173300|173250|173300|173250|173300|173250|173300|173250|19
1753800880000|2025-07-29 14:54:40|173250|173200|173250|173150|173250|173200|173200|173150|33
1753800890000|2025-07-29 14:54:50|173300|173200|173300|173250|173300|173250|173250|173150|0
1753800900000|2025-07-29 14:55:00|173250|173200|173250|173200|173300|173200|173250|173200|78
1753800940000|2025-07-29 14:55:40|173300|173250|173350|173250|173400|173300|173300|173250|88
1753800950000|2025-07-29 14:55:50|173300|173200|173250|173200|173350|173250|173250|173200|20
1753800960000|2025-07-29 14:56:00|173200|173150|173150|173100|173200|173150|173150|173100|98
1753800970000|2025-07-29 14:56:10|173200|173050|173200|173150|173200|173150|173200|173050|163
1753800980000|2025-07-29 14:56:20|173150|173100|173150|173050|173150|173100|173150|173050|14
1753800990000|2025-07-29 14:56:30|173100|173000|173100|173050|173150|173050|173050|173000|120
1753801000000|2025-07-29 14:56:40|173150||173100||173150||173100||38
1753801020000|2025-07-29 14:57:00|173050|173000|173100|173000|173100|173050|173050|173000|128
1753801030000|2025-07-29 14:57:10|173050||173050||173050||173050||0
1753801050000|2025-07-29 14:57:30|||||||||19
1753801070000|2025-07-29 14:57:50|173000|172950|173000|172950|173000|172950|173000|172950|45
1753801080000|2025-07-29 14:58:00|173050|173000|173000|172950|173050|173000|173000|172950|149
1753801090000|2025-07-29 14:58:10|173050|173000|173100|173000|173150|173050|173050|172950|137
1753801100000|2025-07-29 14:58:20|173050||173050||173100||173050||0
1753801110000|2025-07-29 14:58:30|173100|173050|173100|173050|173100|173050|173100|173000|16
1753801130000|2025-07-29 14:58:50|||||||||1
1753801160000|2025-07-29 14:59:20|173050|173000|173050|173000|173050|173000|173050|173000|25
1753801200000|2025-07-29 15:00:00|||||||||9
1753801210000|2025-07-29 15:00:10|173000|172950|173100|173000|173100|173050|173000|172950|283
1753801220000|2025-07-29 15:00:20|173050|173050|173100|173000|173100|173050|173050|173000|44
1753801230000|2025-07-29 15:00:30|173150|173050|173200|173100|173200|173100|173150|173000|10
1753801240000|2025-07-29 15:00:40|173150|173150|173200|173150|173200|173150|173150|173100|5
1753801260000|2025-07-29 15:01:00|173150|173100|173200|173100|173200|173100|173150|173100|79
1753801270000|2025-07-29 15:01:10|173150|173150|173250|173200|173250|173200|173150|173150|5
1753801280000|2025-07-29 15:01:20|173200|173150|173200|173150|173200|173150|173200|173150|43
1753801290000|2025-07-29 15:01:30||173100||173100||173100||173100|22
1753801300000|2025-07-29 15:01:40|173150|173150|173200|173100|173200|173150|173150|173100|42
1753801310000|2025-07-29 15:01:50|173150|173050|173200|173100|173200|173100|173100|173050|74
1753801320000|2025-07-29 15:02:00|173150|173150|173100|173050|173150|173150|173100|173050|18
1753801330000|2025-07-29 15:02:10|173050|173000|173050|173000|173100|173000|173050|173000|41
1753801350000|2025-07-29 15:02:30|||||||||18
1753801360000|2025-07-29 15:02:40|173000|172950|173050|172950|173050|172950|173000|172950|107
1753801400000|2025-07-29 15:03:20|173000|172900|172950|172900|173000|172900|172950|172900|100
1753801410000|2025-07-29 15:03:30|||||||||94
1753801430000|2025-07-29 15:03:50|||||||||7
1753801440000|2025-07-29 15:04:00|||||||||2
1753801450000|2025-07-29 15:04:10|173000|172950|173050|172950|173050|173000|173000|172950|23
1753801470000|2025-07-29 15:04:30|173000|173000|173000|172950|173000|173000|173000|172950|31
1753801490000|2025-07-29 15:04:50|173050|173000|173050|172950|173050|173000|173050|172950|49
1753801500000|2025-07-29 15:05:00|173000||173050||173050||173000||1
1753801520000|2025-07-29 15:05:20|173100|173000|173050|173000|173100|173050|173050|173000|342
1753801550000|2025-07-29 15:05:50|173000|172950|173050|173000|173050|173000|173000|172950|78
1753801560000|2025-07-29 15:06:00|173000|172950|173050|172950|173050|172950|173000|172950|0
1753801570000|2025-07-29 15:06:10|173000|173000|173050|173000|173050|173000|173000|173000|3
1753801580000|2025-07-29 15:06:20|||||||||10
1753801620000|2025-07-29 15:07:00|173100|173050|173100|173050|173100|173050|173100|173050|81
1753801630000|2025-07-29 15:07:10|||||||||20
1753801640000|2025-07-29 15:07:20|||||||||17
1753801650000|2025-07-29 15:07:30|173050|173000|173100|173000|173100|173050|173050|173000|46
1753801660000|2025-07-29 15:07:40|173050|173050|173000|172950|173050|173050|173000|172950|250
1753801680000|2025-07-29 15:08:00|173050|173000|173050|173000|173050|173000|173050|172950|11
1753801690000|2025-07-29 15:08:10|173100|173050|173050|173000|173100|173050|173050|173000|26
1753801700000|2025-07-29 15:08:20|173100|172950|173100|173050|173100|173050|173100|172950|5
1753801710000|2025-07-29 15:08:30|173150|173100|173150|173100|173150|173100|173150|173050|49
1753801720000|2025-07-29 15:08:40|173100|173050|173100|173050|173150|173050|173100|173050|13
1753801730000|2025-07-29 15:08:50|173150|173000|173100|173050|173150|173050|173050|173000|26
1753801740000|2025-07-29 15:09:00|173050|173000|173100|173050|173100|173050|173050|173000|12
1753801780000|2025-07-29 15:09:40|173150|173100|173100|173050|173150|173100|173050|173000|107
1753801800000|2025-07-29 15:10:00|173050|173000|173050|173000|173050|173000|173050|173000|16
1753801850000|2025-07-29 15:10:50|173000|172950|173050|172950|173050|173000|172900|172850|402
1753801860000|2025-07-29 15:11:00|173100|173000|173100|173050|173100|173050|173100|172950|175
1753801870000|2025-07-29 15:11:10|173050|173000|173050|173000|173050|173050|173000|172950|85
1753801890000|2025-07-29 15:11:30|173000|172950|173300|173200|173300|173200|173000|172950|370
1753801900000|2025-07-29 15:11:40|173350|173250|173300|173250|173350|173300|173250|173200|76
1753801910000|2025-07-29 15:11:50|173350|173300|173450|173350|173450|173350|173350|173250|80
1753801930000|2025-07-29 15:12:10|173400|173300|173300|173250|173400|173300|173300|173250|117
1753801940000|2025-07-29 15:12:20|173350|173300|173450|173350|173450|173350|173350|173300|26
1753801950000|2025-07-29 15:12:30|173500|173400|173550|173500|173550|173500|173500|173400|57
1753801960000|2025-07-29 15:12:40|173600|173450|173500|173450|173600|173450|173500|173450|62
1753801970000|2025-07-29 15:12:50|173550|173400|173500|173400|173550|173400|173500|173400|21
1753801980000|2025-07-29 15:13:00||173450||173400||173450||173400|0
1753802000000|2025-07-29 15:13:20||173450||173450||173450||173450|0
1753802010000|2025-07-29 15:13:30|173550|173500|173500|173450|173550|173500|173500|173450|13
1753802020000|2025-07-29 15:13:40|173550|173500|173550|173500|173550|173500|173550|173500|10
1753802030000|2025-07-29 15:13:50|173500|173450|173500|173450|173500|173450|173500|173450|19
1753802040000|2025-07-29 15:14:00|173550|173500|173550|173450|173550|173500|173500|173450|9
1753802050000|2025-07-29 15:14:10||173500||173450||173500||173450|2
1753802060000|2025-07-29 15:14:20|173500|173500|173500|173450|173550|173500|173500|173450|54
1753802070000|2025-07-29 15:14:30|173550||173500||173550||173500||31
1753802100000|2025-07-29 15:15:00|173550|173450|173500|173400|173550|173450|173500|173400|10
1753802110000|2025-07-29 15:15:10|173550|173450|173450|173350|173550|173450|173450|173350|26
1753802120000|2025-07-29 15:15:20|||||||||20
1753802150000|2025-07-29 15:15:50|173500|173400|173500|173400|173500|173400|173500|173400|0
1753802160000|2025-07-29 15:16:00|||||||||11
1753802170000|2025-07-29 15:16:10|173450|173350|173450|173350|173450|173350|173450|173350|15
1753802180000|2025-07-29 15:16:20|173500|173400|173400|173300|173500|173400|173400|173300|0
1753802190000|2025-07-29 15:16:30|||||||||7
1753802200000|2025-07-29 15:16:40|173350|173250|173400|173300|173450|173350|173300|173200|50
1753802210000|2025-07-29 15:16:50|173450|173350|173600|173500|173600|173500|173450|173350|48
1753802220000|2025-07-29 15:17:00|173650|173550|173600|173500|173650|173550|173600|173500|15
1753802230000|2025-07-29 15:17:10|173650|173550|173650|173550|173650|173550|173650|173550|23
1753802240000|2025-07-29 15:17:20|173700|173600|173650|173550|173700|173600|173650|173550|12
1753802250000|2025-07-29 15:17:30|173800|173650|173750|173650|173800|173700|173750|173600|16
1753802260000|2025-07-29 15:17:40|173850|173750|173700|173600|173850|173750|173700|173600|46
1753802270000|2025-07-29 15:17:50|173750|173650|173800|173650|173850|173700|173750|173650|2
1753802280000|2025-07-29 15:18:00|173850|173700|173800|173700|173850|173750|173800|173700|0
1753802300000|2025-07-29 15:18:20|173750|173650|173850|173750|173850|173750|173750|173650|0
1753802310000|2025-07-29 15:18:30|173800|173700|173850|173700|173850|173750|173800|173650|43
1753802320000|2025-07-29 15:18:40|173800|173600|173750|173600|173800|173650|173750|173600|68
1753802340000|2025-07-29 15:19:00|173800|173650|173850|173700|173850|173700|173800|173650|3
1753802360000|2025-07-29 15:19:20|173800|173650|173650|173550|173800|173650|173600|173500|50
1753802370000|2025-07-29 15:19:30|173600|173500|173650|173550|173650|173550|173600|173500|15
1753802380000|2025-07-29 15:19:40|173600|173500|173700|173600|173750|173600|173600|173500|28
1753802390000|2025-07-29 15:19:50|173650|173550|173700|173600|173700|173600|173650|173550|12
1753802420000|2025-07-29 15:20:20|173650|173550|173750|173650|173750|173650|173650|173550|10
1753802430000|2025-07-29 15:20:30|173700|173600|173700|173600|173750|173650|173700|173550|61
1753802440000|2025-07-29 15:20:40|173650|173550|173650|173550|173700|173600|173650|173550|10
1753802450000|2025-07-29 15:20:50|173700|173600|173700|173550|173700|173600|173650|173550|6
1753802460000|2025-07-29 15:21:00|173750|173600|173650|173550|173750|173600|173650|173550|24
1753802470000|2025-07-29 15:21:10|173700|173600|173700|173550|173750|173600|173700|173550|33
1753802480000|2025-07-29 15:21:20|173750|173600|173700|173600|173750|173600|173700|173600|12
1753802490000|2025-07-29 15:21:30|173650|173550|173700|173600|173750|173600|173650|173550|0
1753802500000|2025-07-29 15:21:40|173650|173550|173700|173600|173700|173600|173650|173550|18
1753802510000|2025-07-29 15:21:50|173650|173550|173600|173500|173650|173550|173600|173500|3
1753802520000|2025-07-29 15:22:00|173650|173550|173550|173450|173650|173550|173550|173450|28
1753802530000|2025-07-29 15:22:10|173600|173500|173600|173500|173600|173500|173550|173450|5
1753802540000|2025-07-29 15:22:20|173500|173400|173550|173450|173550|173450|173500|173400|5
1753802550000|2025-07-29 15:22:30|173500|173400|173450|173350|173500|173400|173450|173350|20
1753802560000|2025-07-29 15:22:40|173500|173400|173500|173400|173500|173400|173500|173400|0
1753802570000|2025-07-29 15:22:50|173450|173350|173450|173350|173500|173400|173450|173350|14
1753802590000|2025-07-29 15:23:10|173500|173400|173500|173400|173500|173400|173500|173400|5
1753802620000|2025-07-29 15:23:40|173600|173500|173600|173450|173600|173500|173550|173450|10
1753802630000|2025-07-29 15:23:50|173650|173500|173650|173500|173650|173500|173550|173450|0
1753802650000|2025-07-29 15:24:10|173600|173450|173600|173500|173600|173500|173550|173450|21
1753802660000|2025-07-29 15:24:20|173550|173450|173550|173450|173600|173500|173550|173450|21
1753802670000|2025-07-29 15:24:30|173650|173500|173550|173450|173650|173500|173550|173450|7
1753802700000|2025-07-29 15:25:00|173600|173500|173650|173500|173650|173500|173550|173450|0
1753802710000|2025-07-29 15:25:10|173600||173600||173600||173600||0
1753802720000|2025-07-29 15:25:20|173550|173450|173600|173500|173600|173500|173550|173400|6
1753802730000|2025-07-29 15:25:30|173650|173450|173650|173500|173650|173500|173600|173450|0
1753802740000|2025-07-29 15:25:40|173600|173450|173650|173500|173650|173500|173550|173450|22
1753802750000|2025-07-29 15:25:50|173600|173450|173650|173550|173700|173550|173600|173450|5
1753802760000|2025-07-29 15:26:00|173700|173600|173650|173550|173700|173600|173650|173550|5
1753802770000|2025-07-29 15:26:10|173700|173650|173700|173600|173750|173650|173700|173600|40
1753802780000|2025-07-29 15:26:20|173750|173650|173800|173700|173800|173700|173750|173650|21
1753802790000|2025-07-29 15:26:30|173850|173750|173850|173700|173900|173750|173800|173700|56
1753802800000|2025-07-29 15:26:40|173900|173750|173900|173750|173900|173750|173850|173700|6
1753802810000|2025-07-29 15:26:50|173850|173700|173850|173750|173850|173750|173800|173700|24
1753802820000|2025-07-29 15:27:00|173800|173700|173850|173750|173850|173750|173800|173700|15
1753802830000|2025-07-29 15:27:10|173950|173800|173950|173800|173950|173800|173950|173800|21
1753802850000|2025-07-29 15:27:30|173900|173750|173900|173800|173950|173800|173900|173750|48
1753802860000|2025-07-29 15:27:40|173950|173750|173900|173750|173950|173750|173900|173750|5
1753802870000|2025-07-29 15:27:50|173850|173800|173900|173800|173900|173800|173850|173750|28
1753802880000|2025-07-29 15:28:00|173850|173750|173850|173750|173900|173750|173800|173700|8
1753802890000|2025-07-29 15:28:10|173800|173700|173800|173700|173850|173750|173800|173700|6
1753802900000|2025-07-29 15:28:20|||||||||31
1753802910000|2025-07-29 15:28:30|173750|173650|173750|173650|173800|173700|173750|173650|69
1753802930000|2025-07-29 15:28:50|173800|173700|173750|173600|173800|173700|173750|173600|0
1753802940000|2025-07-29 15:29:00|173800|173650|173750|173650|173800|173700|173750|173600|0
1753802950000|2025-07-29 15:29:10|173800|173700|173800|173650|173800|173700|173750|173600|65
1753802960000|2025-07-29 15:29:20|173750|173600|173750|173600|173750|173650|173700|173600|19
1753802970000|2025-07-29 15:29:30|173800|173650|173800|173700|173800|173700|173750|173600|0
1753802980000|2025-07-29 15:29:40|173750|173650|173800|173700|173800|173700|173750|173650|10
1753802990000|2025-07-29 15:29:50|173750|173650|173700|173600|173800|173650|173700|173600|6
1753858800000|2025-07-30 07:00:00|174700|174500|174600|174350|174700|174500|174500|174300|35
1753858810000|2025-07-30 07:00:10|174550|174400|174550|174350|174550|174400|174550|174350|35
1753858820000|2025-07-30 07:00:20|174500|174300|174300|174100|174550|174300|174300|174100|46
1753858830000|2025-07-30 07:00:30|174250|174050|173950|173800|174300|174050|173950|173800|302
1753858840000|2025-07-30 07:00:40|||||||||1
1753858850000|2025-07-30 07:00:50|174000|173850|174000|173850|174000|173950|174000|173800|39
1753858860000|2025-07-30 07:01:00|173950|173800|173550|173450|173950|173850|173400|173250|729
1753858870000|2025-07-30 07:01:10|173500|173350|173400|173250|173550|173350|173350|173200|88
1753858880000|2025-07-30 07:01:20|173350|173200|173400|173250|173400|173300|173250|173100|28
1753858890000|2025-07-30 07:01:30|173350|173300|173250|173100|173350|173300|173250|173100|113
1753858900000|2025-07-30 07:01:40|173300|173150|173100|173000|173350|173200|173100|173000|463
1753858910000|2025-07-30 07:01:50|173150|172950|173000|172900|173150|173000|173000|172900|239
1753858920000|2025-07-30 07:02:00|173050|173000|172950|172850|173050|173000|172800|172700|167
1753858930000|2025-07-30 07:02:10|173000|172900|173000|172900|173000|172900|172700|172650|1005
1753858940000|2025-07-30 07:02:20|172950|172850|173250|173150|173250|173150|172900|172800|322
1753858950000|2025-07-30 07:02:30|173300|173200|173400|173300|173450|173400|173300|173200|97
1753858960000|2025-07-30 07:02:40|173450|173250|173350|173200|173450|173350|173200|173150|93
1753858970000|2025-07-30 07:02:50|173300|173250|173500|173400|173500|173400|173300|173250|18
1753858980000|2025-07-30 07:03:00|173450|173350|173500|173350|173500|173400|173350|173250|248
1753858990000|2025-07-30 07:03:10|173550|173400|173550|173500|173600|173500|173450|173400|183
1753859000000|2025-07-30 07:03:20|173600|173550|173750|173650|173800|173750|173600|173550|96
1753859010000|2025-07-30 07:03:30|173700|173600|173850|173750|173850|173750|173600|173500|400
1753859020000|2025-07-30 07:03:40|173800|173700|173850|173700|173850|173800|173600|173550|300
1753859030000|2025-07-30 07:03:50|173800|173750|173650|173500|173900|173800|173650|173500|25
1753859040000|2025-07-30 07:04:00|173600|173550|173750|173650|173750|173650|173500|173450|66
1753859050000|2025-07-30 07:04:10|173700|173550|173650|173550|173800|173600|173600|173500|315
1753859060000|2025-07-30 07:04:20|173600|173500|173700|173600|173700|173650|173550|173450|118
1753859070000|2025-07-30 07:04:30|173750|173650|173750|173700|173800|173750|173750|173600|116
1753859080000|2025-07-30 07:04:40|173700|173650|173700|173600|173700|173650|173650|173550|41
1753859090000|2025-07-30 07:04:50|173650|173550|173600|173500|173650|173550|173600|173500|0
1753859100000|2025-07-30 07:05:00|173550|173450|173650|173550|173750|173700|173500|173450|67
1753859110000|2025-07-30 07:05:10|173600||173700||173700||173600||40
1753859120000|2025-07-30 07:05:20||173600||173600||173600||173600|0
1753859130000|2025-07-30 07:05:30|173750|173650|173800|173700|173800|173700|173750|173650|69
1753859140000|2025-07-30 07:05:40|173850|173750|174100|174000|174150|174050|173850|173750|103
1753859150000|2025-07-30 07:05:50|174050|173950|173900|173750|174050|173950|173800|173650|377
1753859160000|2025-07-30 07:06:00|173950|173800|173900|173800|173950|173900|173900|173800|50
1753859170000|2025-07-30 07:06:10|173850|173750|173650|173550|173850|173750|173650|173550|95
1753859180000|2025-07-30 07:06:20|173600|173500|173750|173650|173800|173700|173550|173450|91
1753859190000|2025-07-30 07:06:30|173800|173700|174000|173850|174000|173850|173750|173700|11
1753859200000|2025-07-30 07:06:40|174050|173900|174100|174000|174100|174000|174000|173900|4
1753859210000|2025-07-30 07:06:50|174050|173950|173950|173900|174050|173950|173950|173850|67
1753859220000|2025-07-30 07:07:00|173900|173850|173950|173850|174000|173900|173800|173700|72
1753859230000|2025-07-30 07:07:10|174000|173900|174200|174150|174200|174150|174000|173900|108
1753859240000|2025-07-30 07:07:20|174250|174200|174300|174250|174350|174300|174250|174200|228
1753859250000|2025-07-30 07:07:30|174350|174300|174450|174350|174500|174400|174350|174250|20
1753859260000|2025-07-30 07:07:40|174400|174300|174350|174250|174400|174350|174300|174200|19
1753859270000|2025-07-30 07:07:50|174400|174300|174400|174300|174400|174300|174400|174250|0
1753859280000|2025-07-30 07:08:00|174350|174350|174450|174350|174500|174400|174300|174200|39
1753859290000|2025-07-30 07:08:10|174500|174400|174500|174350|174500|174450|174450|174350|34
1753859300000|2025-07-30 07:08:20|174450|174450|174450|174350|174500|174450|174400|174300|46
1753859310000|2025-07-30 07:08:30|174500|174400|174650|174550|174650|174600|174500|174350|86
1753859320000|2025-07-30 07:08:40|174700|174600|174600|174500|174700|174600|174550|174450|14
1753859330000|2025-07-30 07:08:50|174550|174450|174550|174450|174550|174450|174550|174400|44
1753859340000|2025-07-30 07:09:00|174600|174400|174800|174700|174800|174700|174550|174400|136
1753859350000|2025-07-30 07:09:10|174750|174750|174750|174650|174750|174750|174750|174650|18
1753859360000|2025-07-30 07:09:20|174800|174700|174900|174800|174900|174850|174800|174700|73
1753859370000|2025-07-30 07:09:30|174850|174850|174850|174750|174900|174850|174800|174700|16
1753859380000|2025-07-30 07:09:40|174900|174800|174850|174750|174900|174800|174850|174750|18
1753859390000|2025-07-30 07:09:50|174800|174800|174850|174750|174900|174800|174800|174700|17
1753859400000|2025-07-30 07:10:00|174800|174800|174550|174450|174850|174800|174500|174400|190
1753859410000|2025-07-30 07:10:10|174500|174500|174700|174650|174750|174700|174500|174400|187
1753859420000|2025-07-30 07:10:20|174750|174700|175000|174950|175000|174950|174750|174700|323
1753859430000|2025-07-30 07:10:30|175050|175000|175100|175000|175150|175050|175050|175000|487
1753859440000|2025-07-30 07:10:40|175150|175050|174850|174750|175150|175100|174850|174750|149
1753859450000|2025-07-30 07:10:50|174900|174800|174950|174800|175000|174950|174900|174750|142
1753859460000|2025-07-30 07:11:00|174900|174750|175000|174950|175000|174950|174850|174700|18
1753859470000|2025-07-30 07:11:10|175050|175000|175150|175050|175200|175100|175000|174900|122
1753859480000|2025-07-30 07:11:20|175200|175100|174900|174800|175200|175150|174900|174800|44
1753859490000|2025-07-30 07:11:30|174950|174850|175000|174900|175000|174900|174950|174850|28
1753859500000|2025-07-30 07:11:40|174950|174950|175000|174900|175000|174950|174900|174850|109
1753859510000|2025-07-30 07:11:50|174950|174850|175050|174900|175100|175000|174900|174850|71
1753859520000|2025-07-30 07:12:00|175100|174950|175150|175050|175200|175100|175100|174950|0
1753859530000|2025-07-30 07:12:10|175200|175100|175100|175000|175200|175100|175100|175000|51
1753859540000|2025-07-30 07:12:20|175150|175050|175200|175100|175200|175100|175150|175050|1
1753859550000|2025-07-30 07:12:30|175150|175150|175200|175100|175200|175150|175150|175100|76
1753859560000|2025-07-30 07:12:40|175250|175150|175400|175300|175550|175450|175250|175150|666
1753859570000|2025-07-30 07:12:50|175450|175350|175550|175450|175600|175550|175450|175350|243
1753859580000|2025-07-30 07:13:00|175600|175400|175450|175350|175600|175400|175400|175300|26
1753859590000|2025-07-30 07:13:10|175400|175400|175400|175250|175500|175400|175150|175100|4312
1753859600000|2025-07-30 07:13:20|175350|175200|175250|175200|175400|175250|175250|175200|68
1753859610000|2025-07-30 07:13:30|175200|175150|175150|175100|175250|175150|175150|175100|54
1753859620000|2025-07-30 07:13:40|175100|175050|175150|175100|175200|175150|175100|175000|54
1753859630000|2025-07-30 07:13:50||175050||175050||175050||175050|99
1753859640000|2025-07-30 07:14:00|175100|175100|175150|175050|175150|175100|175100|175050|49
1753859650000|2025-07-30 07:14:10|175100|175000|175000|174900|175100|175000|174900|174850|257
1753859670000|2025-07-30 07:14:30|174950|174850|174950|174850|175000|174900|174900|174850|18
1753859680000|2025-07-30 07:14:40|174900|174800|174850|174800|174900|174800|174850|174800|20
1753859690000|2025-07-30 07:14:50|174800|174750|174850|174750|174850|174750|174800|174750|36
1753859700000|2025-07-30 07:15:00|174800|174700|174750|174700|174800|174700|174650|174600|112
1753859710000|2025-07-30 07:15:10|174800|174750|174700|174600|174800|174750|174650|174600|50
1753859720000|2025-07-30 07:15:20|174750|174650|174800|174700|174800|174750|174750|174650|6
1753859730000|2025-07-30 07:15:30|174750|174650|174750|174650|174750|174650|174700|174600|30
1753859740000|2025-07-30 07:15:40|174800|174700|174650|174550|174800|174700|174550|174500|46
1753859750000|2025-07-30 07:15:50|174600|174500|174600|174500|174650|174500|174600|174500|0
1753859760000|2025-07-30 07:16:00|174650|174550|174700|174550|174750|174650|174650|174500|42
1753859770000|2025-07-30 07:16:10|174650|174600|174750|174650|174800|174700|174600|174500|77
1753859780000|2025-07-30 07:16:20|174700|174600|174700|174600|174750|174650|174650|174600|27
1753859790000|2025-07-30 07:16:30|174650|174550|174500|174400|174700|174550|174400|174300|178
1753859800000|2025-07-30 07:16:40|174450|174350|174500|174350|174500|174350|174400|174350|17
1753859810000|2025-07-30 07:16:50|174450|174300|174400|174300|174450|174300|174350|174300|14
1753859820000|2025-07-30 07:17:00|174350|174350|174400|174250|174400|174350|174300|174200|17
1753859830000|2025-07-30 07:17:10|174350|174300|174250|174150|174400|174350|174250|174150|19
1753859840000|2025-07-30 07:17:20|174300|174200|174300|174150|174300|174200|174250|174150|35
1753859850000|2025-07-30 07:17:30|174250||174250||174250||174250||5
1753859860000|2025-07-30 07:17:40|174200|174200|174300|174250|174400|174350|174200|174150|152
1753859870000|2025-07-30 07:17:50|174250|174200|174200|174150|174250|174200|174200|174150|29
1753859880000|2025-07-30 07:18:00|174150|174100|174250|174150|174250|174200|174000|173950|308
1753859890000|2025-07-30 07:18:10|174200|174100|174150|174100|174200|174100|174100|174050|25
1753859900000|2025-07-30 07:18:20||174050||174050||174100||174050|0
1753859910000|2025-07-30 07:18:30|174100|174000|174100|174000|174100|174000|174050|174000|20
1753859920000|2025-07-30 07:18:40||174050||174050||174050||174050|10
1753859930000|2025-07-30 07:18:50|174150|174100|174250|174150|174250|174200|174150|174050|51
1753859940000|2025-07-30 07:19:00||174200||174200||174200||174200|0
1753859950000|2025-07-30 07:19:10|174200|174150|174200|174150|174200|174150|174200|174100|55
1753859960000|2025-07-30 07:19:20|174150|174100|174150|174050|174200|174150|174150|174050|38
1753859970000|2025-07-30 07:19:30|||||||||1
1753859980000|2025-07-30 07:19:40|174200|174100|174200|174050|174250|174150|174150|174050|48
1753859990000|2025-07-30 07:19:50|174300|174100|174400|174300|174400|174300|174250|174100|223
1753860000000|2025-07-30 07:20:00|174350|174250|174350|174250|174350|174250|174350|174250|0
1753860010000|2025-07-30 07:20:10|174300|174200|174350|174250|174350|174250|174200|174100|53
1753860020000|2025-07-30 07:20:20|174400|174300|174400|174350|174400|174350|174400|174300|12
1753860030000|2025-07-30 07:20:30||174300||174350||174350||174300|49
1753860040000|2025-07-30 07:20:40|174350|174300|174400|174350|174400|174350|174250|174200|334
1753860050000|2025-07-30 07:20:50|174450|174400|174450|174400|174500|174450|174400|174350|142
1753860060000|2025-07-30 07:21:00|174400|174350|174450|174400|174550|174450|174400|174350|54
1753860070000|2025-07-30 07:21:10|174400|174350|174400|174300|174400|174350|174400|174300|182
1753860080000|2025-07-30 07:21:20|174350|174350|174450|174350|174450|174350|174350|174350|18
1753860090000|2025-07-30 07:21:30|174400|174300|174550|174450|174550|174500|174350|174300|77
1753860100000|2025-07-30 07:21:40|174600|174500|174700|174600|174750|174700|174600|174500|77
1753860110000|2025-07-30 07:21:50|174650|174550|174650|174550|174650|174600|174650|174550|0
1753860120000|2025-07-30 07:22:00||174600||174550||174600||174550|0
1753860130000|2025-07-30 07:22:10|174700|174600|174800|174750|174800|174750|174700|174600|49
1753860140000|2025-07-30 07:22:20|174850|174800|174850|174750|174900|174800|174800|174750|41
1753860150000|2025-07-30 07:22:30|174800|174700|174850|174750|174850|174750|174750|174700|22
1753860170000|2025-07-30 07:22:50|174900|174800|175100|175000|175150|175050|174900|174800|399
1753860180000|2025-07-30 07:23:00|175050|174900|174950|174900|175100|174950|174900|174800|160
1753860190000|2025-07-30 07:23:10|175000|174850|174950|174850|175000|174850|174900|174850|100
1753860200000|2025-07-30 07:23:20||174900||174900||174900||174900|0
1753860210000|2025-07-30 07:23:30|175000|174950|175000|174900|175050|174950|174950|174900|48
1753860220000|2025-07-30 07:23:40|174950|174950|175100|175000|175150|175050|174950|174950|17
1753860230000|2025-07-30 07:23:50|175150|175050|175000|174900|175150|175050|175000|174900|15
1753860260000|2025-07-30 07:24:20|174950|174850|174800|174750|174950|174850|174800|174700|42
1753860270000|2025-07-30 07:24:30||174700||174700||174750||174700|0
1753860290000|2025-07-30 07:24:50|174750|174650|174750|174650|174750|174700|174650|174600|6
1753860300000|2025-07-30 07:25:00|174700|174600|174750|174650|174750|174650|174700|174600|27
1753860310000|2025-07-30 07:25:10|174700|174600|174750|174650|174750|174650|174600|174500|40
1753860330000|2025-07-30 07:25:30|174700|174600|174800|174750|174800|174750|174650|174600|54
1753860340000|2025-07-30 07:25:40|174850|174800|174850|174750|174900|174850|174800|174750|58
1753860350000|2025-07-30 07:25:50|174800|174700|174800|174700|174850|174750|174800|174700|35
1753860360000|2025-07-30 07:26:00|174850|174750|174850|174750|174850|174750|174750|174700|30
1753860370000|2025-07-30 07:26:10|174800|174700|174750|174700|174800|174750|174750|174650|33
1753860380000|2025-07-30 07:26:20|174700|174650|174650|174550|174750|174650|174650|174550|23
1753860390000|2025-07-30 07:26:30|174600|174500|174650|174550|174650|174550|174600|174500|7
1753860400000|2025-07-30 07:26:40|174700|174600|174650|174550|174750|174650|174650|174550|70
1753860410000|2025-07-30 07:26:50|174600|174500|174550|174450|174600|174550|174500|174400|28
1753860430000|2025-07-30 07:27:10|174600|174500|174600|174500|174600|174500|174600|174450|18
1753860440000|2025-07-30 07:27:20|174550|174450|174500|174400|174550|174450|174450|174400|7
1753860450000|2025-07-30 07:27:30|174450|174350|174450|174350|174450|174350|174350|174300|31
1753860470000|2025-07-30 07:27:50|174500|174400|174650|174550|174700|174550|174450|174400|128
1753860480000|2025-07-30 07:28:00|174600|174500|174600|174500|174600|174500|174600|174500|14
1753860490000|2025-07-30 07:28:10|174650|174550|174600|174550|174650|174600|174600|174550|129
1753860500000|2025-07-30 07:28:20|174650|174600|174700|174600|174700|174600|174650|174600|12
1753860520000|2025-07-30 07:28:40|174750|174650|174750|174700|174800|174750|174750|174650|8
1753860530000|2025-07-30 07:28:50|174800|174750|174650|174600|174850|174750|174650|174550|43
1753860540000|2025-07-30 07:29:00|174700||174700||174700||174700||0
1753860550000|2025-07-30 07:29:10|174650|174550|174600|174500|174700|174550|174600|174500|15
1753860560000|2025-07-30 07:29:20|174550|174450|174600|174500|174600|174500|174500|174450|20
1753860580000|2025-07-30 07:29:40|174650|174550|174650|174550|174650|174550|174650|174550|0
1753860590000|2025-07-30 07:29:50|174600|174500|174450|174350|174600|174500|174450|174350|57
1753860600000|2025-07-30 07:30:00|174400|174300|174100|174000|174500|174400|174050|174000|159
1753860610000|2025-07-30 07:30:10|174050|173950|174300|174200|174300|174250|174000|173900|306
1753860620000|2025-07-30 07:30:20|174350|174250|174400|174300|174400|174300|174300|174200|22
1753860640000|2025-07-30 07:30:40||174350||174350||174350||174350|1
1753860650000|2025-07-30 07:30:50||174300||174300||174300||174300|7
1753860660000|2025-07-30 07:31:00|174450|174350|174400|174300|174450|174400|174400|174300|66
1753860670000|2025-07-30 07:31:10|174350|174350|174350|174250|174350|174350|174350|174250|0
1753860680000|2025-07-30 07:31:20|174300|174200|174500|174400|174500|174400|174300|174200|67
1753860690000|2025-07-30 07:31:30|174450|174450|174500|174400|174500|174450|174450|174400|0
1753860710000|2025-07-30 07:31:50|174450|174350|174400|174300|174450|174350|174400|174250|0
1753860720000|2025-07-30 07:32:00|174350|174250|174250|174150|174350|174250|174250|174150|22
1753860730000|2025-07-30 07:32:10|174200|174100|174250|174200|174250|174200|174150|174050|44
1753860740000|2025-07-30 07:32:20|174200|174150|174250|174150|174300|174200|174200|174150|53
1753860750000|2025-07-30 07:32:30|174200|174100|174150|174050|174200|174100|174100|174050|27
1753860760000|2025-07-30 07:32:40|174100|174000|174000|173950|174150|174000|174000|173950|50
1753860770000|2025-07-30 07:32:50|174050||174050||174050||174000||58
1753860790000|2025-07-30 07:33:10|174000|174000|174000|173950|174000|174000|174000|173950|0
1753860800000|2025-07-30 07:33:20|174050|174000|174050|173950|174100|174050|174000|173950|54
1753860810000|2025-07-30 07:33:30|174000|173900|174000|173950|174050|174000|173850|173800|385
1753860820000|2025-07-30 07:33:40|174050|174000|174050|173950|174050|174000|173950|173900|107
1753860840000|2025-07-30 07:34:00|174000|173900|173850|173750|174050|173900|173800|173750|88
1753860850000|2025-07-30 07:34:10|173800|173800|173850|173800|173850|173800|173800|173800|41
1753860860000|2025-07-30 07:34:20|173800|173750|173800|173700|173800|173750|173750|173700|31
1753860880000|2025-07-30 07:34:40|173750|173650|173550|173500|173750|173650|173500|173450|525
1753860890000|2025-07-30 07:34:50|173500|173450|173550|173450|173600|173550|173450|173350|108
1753860900000|2025-07-30 07:35:00|173600|173500|173450|173350|173600|173500|173400|173300|102
1753860920000|2025-07-30 07:35:20|173500|173400|173550|173450|173550|173500|173450|173350|252
1753860940000|2025-07-30 07:35:40||173500||173500||173500||173450|18
1753860950000|2025-07-30 07:35:50|||||||||11
1753860960000|2025-07-30 07:36:00|173600|173550|173700|173600|173700|173600|173600|173550|35
1753860980000|2025-07-30 07:36:20|173650|173550|173700|173600|173700|173600|173600|173500|77
1753860990000|2025-07-30 07:36:30|173650|173550|173700|173650|173700|173650|173650|173550|16
1753861000000|2025-07-30 07:36:40|173750|173600|173850|173750|173850|173750|173750|173600|39
1753861010000|2025-07-30 07:36:50||173800||173800||173800||173700|15
1753861020000|2025-07-30 07:37:00|173900|173550|173700|173600|173900|173750|173650|173550|1234
1753861030000|2025-07-30 07:37:10|173650|173650|173700|173600|173700|173650|173650|173600|28
1753861040000|2025-07-30 07:37:20||173650||173600||173650||173600|0
1753861050000|2025-07-30 07:37:30||173650||173600||173650||173600|0
1753861060000|2025-07-30 07:37:40|173650|173550|173500|173400|173650|173550|173500|173400|129
1753861070000|2025-07-30 07:37:50|173450|173350|173550|173450|173550|173500|173400|173300|82
1753861080000|2025-07-30 07:38:00|173600|173500|173650|173550|173650|173550|173600|173450|22
1753861090000|2025-07-30 07:38:10|173700|173600|173600|173500|173700|173650|173500|173450|507
1753861100000|2025-07-30 07:38:20|173650|173550|173600|173500|173650|173550|173600|173500|3
1753861110000|2025-07-30 07:38:30|173550|173450|173500|173400|173600|173450|173500|173400|125
1753861120000|2025-07-30 07:38:40|173450|173350|173400|173300|173500|173400|173350|173300|70
1753861130000|2025-07-30 07:38:50||173350||173350||173350||173350|0
1753861140000|2025-07-30 07:39:00|173350|173300|173400|173300|173400|173350|173350|173250|34
1753861150000|2025-07-30 07:39:10|173450|173350|173400|173300|173450|173350|173400|173300|0
1753861160000|2025-07-30 07:39:20|173450|173350|173400|173350|173450|173400|173400|173350|48
1753861170000|2025-07-30 07:39:30|173350|173300|173300|173200|173350|173350|173250|173200|26
1753861180000|2025-07-30 07:39:40|173250||173250||173250||173250||0
1753861190000|2025-07-30 07:39:50|173300|173250|173350|173250|173350|173300|173300|173200|52
1753861200000|2025-07-30 07:40:00||173300||173250||173300||173250|6
1753861220000|2025-07-30 07:40:20||173300||173250||173300||173250|3
1753861240000|2025-07-30 07:40:40|173300||173350||173350||173300||0
1753861250000|2025-07-30 07:40:50|173400|173300|173400|173350|173400|173350|173400|173300|5
1753861270000|2025-07-30 07:41:10|173450|173400|173450|173350|173450|173400|173450|173350|87
1753861280000|2025-07-30 07:41:20|173400|173300|173350|173300|173400|173300|173350|173300|98
1753861290000|2025-07-30 07:41:30|173400|173350|173500|173400|173500|173400|173400|173300|31
1753861300000|2025-07-30 07:41:40|173450|173350|173500|173450|173500|173450|173400|173350|77
1753861310000|2025-07-30 07:41:50|173550|173500|173650|173600|173650|173600|173550|173500|111
1753861320000|2025-07-30 07:42:00|173700|173650|173750|173700|173750|173700|173700|173600|103
1753861330000|2025-07-30 07:42:10|173800|173750|173850|173800|173850|173800|173700|173650|561
1753861340000|2025-07-30 07:42:20|173900|173850|173900|173850|173900|173850|173900|173850|22
1753861350000|2025-07-30 07:42:30|||||||||44
1753861370000|2025-07-30 07:42:50|173950|173900|173950|173900|173950|173900|173900|173850|30
1753861380000|2025-07-30 07:43:00|174000|173950|173900|173850|174000|173950|173900|173850|39
1753861390000|2025-07-30 07:43:10|173850|173800|173900|173800|173900|173800|173850|173800|265
1753861400000|2025-07-30 07:43:20|173950|173850|173950|173900|173950|173900|173950|173850|10
1753861410000|2025-07-30 07:43:30|173900|173850|173900|173850|173900|173850|173900|173850|0
1753861420000|2025-07-30 07:43:40|173850|173800|173950|173850|173950|173850|173850|173800|0
1753861440000|2025-07-30 07:44:00|174000|173900|174000|173950|174000|173950|174000|173900|6
1753861450000|2025-07-30 07:44:10|174050|174000|174150|174100|174150|174100|174050|174000|71
1753861470000|2025-07-30 07:44:30|174200|174150|174200|174150|174250|174200|174100|174050|276
1753861480000|2025-07-30 07:44:40|||||||||7
1753861500000|2025-07-30 07:45:00|174150|174100|174200|174150|174200|174150|174100|174050|104
1753861510000|2025-07-30 07:45:10|174250|174200|174250|174200|174300|174200|174150|174100|200
1753861520000|2025-07-30 07:45:20||174150||174100||174150||174100|1
1753861530000|2025-07-30 07:45:30|174200|174150|174250|174150|174250|174150|174200|174150|0
1753861550000|2025-07-30 07:45:50|174200|174100|174150|174100|174200|174100|174150|174100|49
1753861560000|2025-07-30 07:46:00|174100|174050|174150|174050|174150|174050|174100|174000|1
1753861580000|2025-07-30 07:46:20|174100|174000|174050|174000|174150|174000|174000|173900|54
1753861590000|2025-07-30 07:46:30|174100|174050|174050|173950|174150|174050|174000|173950|59
1753861600000|2025-07-30 07:46:40|174100|174000|174000|173900|174100|174000|173950|173900|34
1753861610000|2025-07-30 07:46:50|173950|173950|173950|173850|174000|173950|173900|173850|20
1753861620000|2025-07-30 07:47:00|173900|173800|173500|173450|173900|173800|173450|173400|810
1753861630000|2025-07-30 07:47:10|173450|173400|173400|173300|173500|173450|173350|173300|132
1753861640000|2025-07-30 07:47:20|173350|173250|173350|173250|173400|173250|173250|173200|141
1753861650000|2025-07-30 07:47:30|173300|173200|173350|173250|173350|173250|173200|173100|8
1753861660000|2025-07-30 07:47:40|173400|173300|173400|173300|173400|173350|173350|173250|32
1753861670000|2025-07-30 07:47:50|173450|173350|173500|173400|173500|173450|173450|173350|30
1753861680000|2025-07-30 07:48:00|173450|173350|173650|173500|173700|173600|173400|173300|100
1753861690000|2025-07-30 07:48:10||173550||173600||173600||173550|0
1753861700000|2025-07-30 07:48:20|173700|173650|173600|173550|173700|173650|173550|173500|52
1753861710000|2025-07-30 07:48:30|173550|173500|173600|173500|173600|173550|173550|173450|52
1753861720000|2025-07-30 07:48:40|173550||173550||173550||173550||0
1753861730000|2025-07-30 07:48:50|173600|173550|173600|173550|173600|173550|173550|173500|6
1753861740000|2025-07-30 07:49:00|173550|173500|173600|173500|173600|173500|173550|173500|24
1753861750000|2025-07-30 07:49:10|173550|173550|173600|173550|173600|173550|173550|173550|12
1753861760000|2025-07-30 07:49:20|173650|173600|173750|173650|173800|173700|173650|173600|31
1753861770000|2025-07-30 07:49:30|173800|173700|173850|173750|173900|173800|173800|173700|15
1753861780000|2025-07-30 07:49:40|173800|173800|173950|173900|173950|173900|173800|173750|7
1753861790000|2025-07-30 07:49:50|174000|173950|173950|173850|174000|173950|173950|173850|9
1753861800000|2025-07-30 07:50:00|174000|173900|173950|173850|174000|173950|173900|173850|33
1753861810000|2025-07-30 07:50:10|174000|173900|174000|173900|174000|173900|173950|173850|0
1753861820000|2025-07-30 07:50:20|173950|173850|174000|173900|174000|173900|173900|173850|14
1753861830000|2025-07-30 07:50:30|174050|173950|174050|173950|174050|174000|174000|173950|41
1753861840000|2025-07-30 07:50:40|174100|174000|174100|174000|174100|174050|174100|174000|0
1753861850000|2025-07-30 07:50:50|174050|174050|174000|173950|174050|174050|174000|173950|26
1753861860000|2025-07-30 07:51:00|174050|173900|173950|173800|174050|174000|173950|173800|1
1753861870000|2025-07-30 07:51:10|173900|173850|173950|173850|173950|173850|173900|173800|12
1753861890000|2025-07-30 07:51:30||173900||173900||173900||173900|0
1753861900000|2025-07-30 07:51:40|173900|173850|173900|173850|173900|173850|173900|173850|8
1753861910000|2025-07-30 07:51:50|173850|173800|173900|173800|173900|173850|173850|173800|16
1753861920000|2025-07-30 07:52:00|173850|173850|173900|173850|173900|173850|173850|173800|15
1753861930000|2025-07-30 07:52:10|173950|173900|173950|173850|173950|173900|173950|173850|1
1753861940000|2025-07-30 07:52:20|173900|173800|174000|173950|174000|173950|173900|173800|119
1753861950000|2025-07-30 07:52:30|173950|173900|173950|173850|173950|173900|173900|173850|26
1753861960000|2025-07-30 07:52:40|174000|173900|174050|173950|174050|173950|174000|173850|24
1753861970000|2025-07-30 07:52:50|174000|173900|174050|173950|174100|174000|173900|173850|33
1753861980000|2025-07-30 07:53:00|174100|174000|174050|173950|174100|174000|174000|173950|10
1753861990000|2025-07-30 07:53:10|174100|174000|174150|174050|174150|174050|174100|174000|0
1753862000000|2025-07-30 07:53:20|174100|174000|174000|173950|174150|174000|174000|173900|48
1753862010000|2025-07-30 07:53:30|173950|173900|173850|173750|173950|173900|173800|173750|44
1753862020000|2025-07-30 07:53:40|173800||173800||173850||173800||0
1753862030000|2025-07-30 07:53:50|173850|173800|174000|173950|174000|173950|173800|173750|92
1753862040000|2025-07-30 07:54:00|174050|174000|174050|173950|174050|174000|174000|173950|0
1753862050000|2025-07-30 07:54:10|174000|173900|174000|173900|174000|173950|173950|173900|24
1753862060000|2025-07-30 07:54:20|173950|173950|174000|173900|174000|173950|173950|173900|9
1753862070000|2025-07-30 07:54:30||173950||173950||173950||173900|7
1753862080000|2025-07-30 07:54:40|174050|174000|174050|174000|174050|174000|174050|174000|0
1753862100000|2025-07-30 07:55:00|174100|174050|174100|174000|174100|174050|174100|174000|7
1753862120000|2025-07-30 07:55:20|174150|174050|174300|174150|174300|174200|174150|174000|189
1753862130000|2025-07-30 07:55:30|174250||174250||174250||174250||0
1753862140000|2025-07-30 07:55:40|174200|174100|174200|174150|174250|174150|174200|174100|27
1753862150000|2025-07-30 07:55:50|174150|174100|174200|174100|174200|174100|174150|174100|69
1753862160000|2025-07-30 07:56:00|174150|174050|174100|174050|174200|174050|174100|174050|2
1753862190000|2025-07-30 07:56:30|174050|174000|173900|173850|174100|174050|173850|173800|120
1753862220000|2025-07-30 07:57:00|173850|173800|173800|173750|173850|173800|173800|173750|86
1753862230000|2025-07-30 07:57:10|173850|173800|173950|173850|173950|173850|173850|173800|41
1753862240000|2025-07-30 07:57:20|174000|173900|173900|173850|174000|173950|173900|173850|18
1753862260000|2025-07-30 07:57:40|173850|173800|173950|173900|173950|173900|173850|173800|35
1753862270000|2025-07-30 07:57:50|173900|173850|173900|173800|173900|173850|173900|173800|0
1753862280000|2025-07-30 07:58:00|173950|173850|174000|173950|174000|173950|173950|173850|3
1753862290000|2025-07-30 07:58:10|173950|173900|173900|173850|173950|173900|173900|173850|17
1753862300000|2025-07-30 07:58:20|173850|173800|173900|173800|173900|173850|173850|173800|99
1753862320000|2025-07-30 07:58:40|173850|173850|173900|173800|173900|173850|173850|173800|11
1753862330000|2025-07-30 07:58:50|173850||173850||173850||173850||0
1753862340000|2025-07-30 07:59:00|173800|173750|173850|173800|173850|173800|173800|173750|10
1753862350000|2025-07-30 07:59:10|173800|173750|173800|173750|173800|173750|173800|173750|117
1753862360000|2025-07-30 07:59:20|173750|173700|173800|173750|173800|173750|173750|173700|45
1753862370000|2025-07-30 07:59:30|173750|173700|173750|173700|173800|173750|173750|173700|27
1753862380000|2025-07-30 07:59:40|173700|173650|173750|173650|173750|173700|173700|173650|33
1753862400000|2025-07-30 08:00:00|173700|173600|173700|173650|173700|173650|173700|173600|15
1753862410000|2025-07-30 08:00:10|173650|173600|173600|173500|173650|173600|173600|173500|91
1753862420000|2025-07-30 08:00:20|173550|173550|173550|173500|173550|173550|173550|173500|8
1753862430000|2025-07-30 08:00:30|173600||173600||173600||173600||16
1753862440000|2025-07-30 08:00:40|173650|173550|173650|173550|173650|173600|173650|173550|12
1753862450000|2025-07-30 08:00:50||173600||173600||173600||173600|0
1753862460000|2025-07-30 08:01:00|173600|173550|173550|173500|173600|173550|173550|173500|57
1753862470000|2025-07-30 08:01:10|173600|173550|173800|173700|173800|173700|173600|173550|53
1753862480000|2025-07-30 08:01:20|173750|173650|173700|173650|173750|173650|173700|173650|23
1753862490000|2025-07-30 08:01:30|173750||173750||173750||173750||0
1753862500000|2025-07-30 08:01:40|173800|173700|173850|173750|173850|173800|173800|173700|7
1753862530000|2025-07-30 08:02:10|173800|173800|173850|173750|173850|173800|173800|173750|25
1753862550000|2025-07-30 08:02:30|173800|173700|173700|173600|173800|173700|173650|173600|64
1753862570000|2025-07-30 08:02:50|173650|173550|173550|173500|173650|173550|173550|173500|26
1753862580000|2025-07-30 08:03:00|173600|173550|173700|173600|173700|173600|173600|173500|29
1753862590000|2025-07-30 08:03:10|173750|173650|173800|173700|173800|173700|173750|173650|0
1753862600000|2025-07-30 08:03:20||173750||173750||173750||173750|0
1753862610000|2025-07-30 08:03:30|173850|173800|173850|173800|173850|173800|173850|173800|0
1753862620000|2025-07-30 08:03:40|173900|173750|173900|173800|173900|173800|173900|173750|5
1753862640000|2025-07-30 08:04:00||173850||173850||173850||173850|0
1753862650000|2025-07-30 08:04:10|173950|173900|173950|173850|173950|173900|173950|173850|13
1753862660000|2025-07-30 08:04:20|174000|173900|174000|173950|174000|173950|174000|173900|0
1753862680000|2025-07-30 08:04:40|174050|174000|174050|173950|174100|174000|174050|173950|11
1753862690000|2025-07-30 08:04:50|174000||174050||174050||174000||10
1753862700000|2025-07-30 08:05:00|174000|173900|174000|173950|174050|173950|173950|173900|12
1753862710000|2025-07-30 08:05:10|174050|173900|174100|174000|174100|174000|174000|173900|125
1753862720000|2025-07-30 08:05:20|174150|174050|174200|174150|174250|174200|174150|174050|25
1753862740000|2025-07-30 08:05:40|174250|174100|174100|174050|174250|174100|174100|174000|52
1753862750000|2025-07-30 08:05:50|174050|174000|174050|173950|174050|174000|174050|173950|18
1753862760000|2025-07-30 08:06:00|174000|173900|174000|173900|174000|173950|174000|173900|25
1753862770000|2025-07-30 08:06:10|174050|173950|174100|174050|174200|174100|174050|173900|124
1753862780000|2025-07-30 08:06:20|174150||174150||174150||174150||0
1753862790000|2025-07-30 08:06:30||174100||174100||174100||174100|0
1753862800000|2025-07-30 08:06:40|174200|174150|174200|174150|174200|174150|174200|174150|22
1753862820000|2025-07-30 08:07:00|174250|174200|174250|174200|174250|174200|174250|174150|67
1753862830000|2025-07-30 08:07:10|174300|174250|174300|174250|174300|174250|174300|174250|0
1753862840000|2025-07-30 08:07:20|||||||||1
1753862860000|2025-07-30 08:07:40|174350|174300|174350|174300|174350|174300|174350|174300|14
1753862870000|2025-07-30 08:07:50|174300|174250|174350|174250|174350|174250|174300|174250|5
1753862890000|2025-07-30 08:08:10|174300|174200|174250|174150|174350|174200|174250|174150|49
1753862900000|2025-07-30 08:08:20|174200|174100|173900|173850|174250|174150|173900|173800|276
1753862910000|2025-07-30 08:08:30|173950|173900|173950|173850|174000|173900|173900|173850|8
1753862920000|2025-07-30 08:08:40|173900|173800|173850|173800|173950|173800|173850|173800|1
1753862930000|2025-07-30 08:08:50|173900|173850|173950|173850|173950|173850|173900|173850|4
1753862940000|2025-07-30 08:09:00||173900||173900||173900||173850|0
1753862950000|2025-07-30 08:09:10|174000|173950|174000|173950|174000|173950|174000|173950|0
1753862960000|2025-07-30 08:09:20|174050|173900|174100|174000|174100|174000|174000|173900|7
1753862970000|2025-07-30 08:09:30|174050|173950|174000|173900|174050|173950|173950|173900|0
1753862980000|2025-07-30 08:09:40|174050|173950|174050|173950|174050|174000|174000|173950|11
1753863000000|2025-07-30 08:10:00|174000||174050||174050||174000||40
1753863010000|2025-07-30 08:10:10|174000|174000|174100|174000|174100|174050|174000|174000|16
1753863020000|2025-07-30 08:10:20|||||||||1
1753863030000|2025-07-30 08:10:30||174050||174050||174050||174050|0
1753863070000|2025-07-30 08:11:10|174050|174000|174050|174000|174100|174050|174050|174000|31
1753863080000|2025-07-30 08:11:20|174100|174050|174250|174150|174250|174200|174100|174050|77
1753863090000|2025-07-30 08:11:30|174300|174200|174300|174200|174300|174200|174300|174200|0
1753863100000|2025-07-30 08:11:40|174250||174250||174250||174250||0
1753863120000|2025-07-30 08:12:00|174200|174150|174100|174050|174200|174150|174100|174050|50
1753863130000|2025-07-30 08:12:10|174050|174000|174050|173950|174100|174050|174050|173950|41
1753863170000|2025-07-30 08:12:50|174000|173900|174000|173950|174000|173950|173950|173900|42
1753863180000|2025-07-30 08:13:00||173900||173900||173900||173900|0
1753863190000|2025-07-30 08:13:10|173950||173950||173950||173950||30
1753863210000|2025-07-30 08:13:30|174000|173950|174000|173950|174000|173950|174000|173950|7
1753863220000|2025-07-30 08:13:40|173950|173900|174000|173900|174000|173900|173950|173900|36
1753863230000|2025-07-30 08:13:50|173950||174000||174000||173950||0
1753863240000|2025-07-30 08:14:00|173950||173950||173950||173950||4
1753863250000|2025-07-30 08:14:10|173900|173850|173900|173850|173900|173850|173900|173850|16
1753863270000|2025-07-30 08:14:30|173850|173800|173800|173700|173900|173800|173800|173700|30
1753863280000|2025-07-30 08:14:40|173750|173750|173800|173750|173800|173750|173750|173750|0
1753863300000|2025-07-30 08:15:00|173750|173700|173800|173700|173800|173750|173750|173700|1
1753863310000|2025-07-30 08:15:10|173750|173750|173800|173750|173800|173750|173750|173750|0
1753863320000|2025-07-30 08:15:20|173750|173700|173750|173700|173750|173700|173750|173700|0
1753863330000|2025-07-30 08:15:30|173800|173650|173800|173750|173800|173750|173800|173650|61
1753863340000|2025-07-30 08:15:40|173850|173800|173850|173750|173850|173800|173850|173750|34
1753863350000|2025-07-30 08:15:50|173900|173800|174050|173950|174050|173950|173850|173750|93
1753863360000|2025-07-30 08:16:00|174100|174000|174100|174050|174100|174050|174050|173950|30
1753863370000|2025-07-30 08:16:10|174150|174100|174200|174150|174200|174150|174100|174050|102
1753863380000|2025-07-30 08:16:20|174250|174200|174250|174200|174250|174200|174250|174200|45
1753863390000|2025-07-30 08:16:30|174200|174150|174250|174150|174250|174150|174200|174150|14
1753863400000|2025-07-30 08:16:40|174200|174100|174250|174150|174250|174200|174200|174100|43
1753863410000|2025-07-30 08:16:50||174200||174150||174200||174150|1
1753863420000|2025-07-30 08:17:00|174200|174200|174300|174200|174350|174300|174200|174200|41
1753863430000|2025-07-30 08:17:10|174250|174250|174250|174150|174250|174250|174250|174150|8
1753863440000|2025-07-30 08:17:20|174200||174200||174200||174200||0
1753863450000|2025-07-30 08:17:30|174150|174100|174250|174150|174250|174150|174150|174050|23
1753863460000|2025-07-30 08:17:40|174150|174200|174150|174050|174200|174200|174150|174050|7
1753863470000|2025-07-30 08:17:50|174100|174000|174100|174000|174100|174000|174100|174000|7
1753863480000|2025-07-30 08:18:00|174150|174050|174150|174050|174150|174050|174150|174050|0
1753863490000|2025-07-30 08:18:10||174100||174100||174100||174100|0
1753863500000|2025-07-30 08:18:20|174200|174050|174200|174100|174200|174150|174200|174050|4
1753863510000|2025-07-30 08:18:30|174150|174050|174150|174050|174250|174150|174100|174050|556
1753863520000|2025-07-30 08:18:40||174100||174050||174100||174050|8
1753863530000|2025-07-30 08:18:50|174100||174150||174150||174100||36
1753863550000|2025-07-30 08:19:10|174100|174100|174050|173950|174150|174100|174050|173950|213
1753863560000|2025-07-30 08:19:20|174100|174000|174100|174000|174100|174050|174100|174000|5
1753863570000|2025-07-30 08:19:30|174050||174100||174100||174050||0
1753863590000|2025-07-30 08:19:50|174050|173950|174000|173900|174100|173950|173950|173900|47
1753863600000|2025-07-30 08:20:00|173950|173850|173950|173900|173950|173900|173950|173850|0
1753863610000|2025-07-30 08:20:10||173850||173850||173850||173850|11
1753863640000|2025-07-30 08:20:40|173900|173800|173900|173800|173900|173800|173900|173800|44
1753863650000|2025-07-30 08:20:50|173850|173750|173750|173700|173850|173750|173750|173700|4
1753863670000|2025-07-30 08:21:10||173650||173650||173650||173650|41
1753863680000|2025-07-30 08:21:20|173800|173700|173900|173800|173900|173800|173800|173650|50
1753863690000|2025-07-30 08:21:30|173850|173850|173900|173850|173900|173850|173850|173800|20
1753863700000|2025-07-30 08:21:40||173800||173800||173800||173800|0
1753863710000|2025-07-30 08:21:50|173850|173750|173850|173750|173900|173800|173850|173750|10
1753863720000|2025-07-30 08:22:00|173800|173700|173850|173750|173850|173750|173800|173700|23
1753863730000|2025-07-30 08:22:10|173800|173700|173650|173550|173800|173700|173600|173550|203
1753863750000|2025-07-30 08:22:30|173600|173500|173600|173500|173650|173500|173600|173500|4
1753863760000|2025-07-30 08:22:40||173550||173550||173550||173550|0
1753863770000|2025-07-30 08:22:50|173550|173500|173400|173350|173550|173500|173400|173350|68
1753863780000|2025-07-30 08:23:00|173350|173300|173250|173200|173350|173300|173250|173200|102
1753863790000|2025-07-30 08:23:10|173300|173250|173250|173200|173350|173250|173200|173150|465
1753863800000|2025-07-30 08:23:20|173200|173150|173250|173200|173250|173200|173150|173050|238
1753863810000|2025-07-30 08:23:30|173200|173150|173200|173150|173200|173150|173200|173150|11
1753863820000|2025-07-30 08:23:40|173250|173200|173250|173200|173250|173200|173250|173200|0
1753863830000|2025-07-30 08:23:50|173300|173250|173300|173250|173300|173250|173300|173250|2
1753863840000|2025-07-30 08:24:00|173350|173200|173350|173300|173350|173300|173350|173200|13
1753863850000|2025-07-30 08:24:10|173400|173350|173400|173350|173400|173350|173400|173300|0
1753863860000|2025-07-30 08:24:20|173450|173400|173450|173400|173450|173400|173450|173400|0
1753863870000|2025-07-30 08:24:30|173500|173450|173500|173400|173500|173450|173500|173400|0
1753863900000|2025-07-30 08:25:00|173450|173350|173400|173300|173500|173400|173300|173250|71
1753863910000|2025-07-30 08:25:10|173450|173350|173550|173450|173550|173450|173450|173350|52
1753863920000|2025-07-30 08:25:20|173500||173500||173550||173500||0
1753863930000|2025-07-30 08:25:30||173400||173450||173450||173400|0
1753863940000|2025-07-30 08:25:40|173550|173500|173550|173500|173550|173500|173550|173450|3
1753863950000|2025-07-30 08:25:50|173400|173350|173500|173400|173600|173500|173350|173300|881
1753863960000|2025-07-30 08:26:00|173550|173450|173550|173450|173550|173450|173550|173400|91
1753863970000|2025-07-30 08:26:10|173600|173500|173600|173500|173600|173550|173550|173450|49
1753863980000|2025-07-30 08:26:20|173650|173550|173650|173550|173650|173600|173600|173500|43
1753863990000|2025-07-30 08:26:30|173600|173600|173650|173550|173650|173600|173550|173500|8
1753864000000|2025-07-30 08:26:40|173600|173600|173700|173650|173700|173650|173600|173600|17
1753864010000|2025-07-30 08:26:50|173750|173600|173800|173750|173850|173750|173750|173600|38
1753864020000|2025-07-30 08:27:00|173850|173800|173900|173800|173900|173800|173850|173750|2
1753864030000|2025-07-30 08:27:10|173850|173850|173900|173850|174000|173900|173850|173850|84
1753864040000|2025-07-30 08:27:20|173950||173950||173950||173900||0
1753864050000|2025-07-30 08:27:30|174000|173900|173950|173900|174000|173900|173950|173900|9
1753864060000|2025-07-30 08:27:40||173850||173850||173850||173850|0
1753864070000|2025-07-30 08:27:50|173900|173800|173800|173700|173900|173800|173800|173700|85
1753864080000|2025-07-30 08:28:00|173850|173750|173900|173800|173900|173800|173800|173750|0
1753864090000|2025-07-30 08:28:10|173850|173750|173800|173750|173850|173750|173800|173750|0
1753864100000|2025-07-30 08:28:20||173700||173750||173750||173700|8
1753864130000|2025-07-30 08:28:50|173750|173700|173800|173700|173800|173750|173750|173700|17
1753864140000|2025-07-30 08:29:00|173850|173750|173900|173850|173900|173850|173800|173700|12
1753864150000|2025-07-30 08:29:10|173850|173800|173850|173750|173850|173800|173850|173750|11
1753864160000|2025-07-30 08:29:20|173900|173800|173950|173900|173950|173900|173900|173800|26
1753864170000|2025-07-30 08:29:30|174000|173950|174000|173900|174000|173950|173900|173850|85
1753864180000|2025-07-30 08:29:40|173950|173850|173950|173850|174000|173900|173850|173800|79
1753864190000|2025-07-30 08:29:50||173900||173900||173900||173900|0
1753864200000|2025-07-30 08:30:00|173900|173850|173900|173850|173900|173850|173900|173850|2
1753864210000|2025-07-30 08:30:10||173800||173800||173800||173800|14
1753864220000|2025-07-30 08:30:20|173950|173850|173950|173850|173950|173850|173950|173850|15
1753864240000|2025-07-30 08:30:40|173900||173950||173950||173900||0
1753864250000|2025-07-30 08:30:50|173900|173800|173900|173800|173900|173800|173850|173800|7
1753864260000|2025-07-30 08:31:00|173950|173850|173950|173850|173950|173850|173950|173850|11
1753864270000|2025-07-30 08:31:10||173900||173850||173900||173850|0
1753864290000|2025-07-30 08:31:30|173900|173800|173850|173800|173900|173850|173850|173800|13
1753864300000|2025-07-30 08:31:40|173800|173750|173850|173750|173850|173750|173800|173750|19
1753864310000|2025-07-30 08:31:50||173800||173800||173800||173800|0
1753864350000|2025-07-30 08:32:30|173800|173750|173800|173700|173850|173750|173750|173700|52
1753864360000|2025-07-30 08:32:40|173850|173750|173850|173800|173850|173800|173850|173750|34
1753864370000|2025-07-30 08:32:50||173750||173750||173750||173750|0
1753864380000|2025-07-30 08:33:00|173900|173800|173950|173850|173950|173850|173900|173800|19
1753864390000|2025-07-30 08:33:10|173900|173800|173800|173700|173950|173800|173750|173700|236
1753864400000|2025-07-30 08:33:20|173850|173750|173850|173750|173850|173750|173850|173750|0
1753864410000|2025-07-30 08:33:30|173900|173800|173850|173800|173900|173800|173850|173750|3
1753864420000|2025-07-30 08:33:40|173800|173750|173850|173750|173850|173750|173800|173750|27
1753864430000|2025-07-30 08:33:50||173800||173800||173800||173800|0
1753864440000|2025-07-30 08:34:00|173800|173750|173800|173700|173800|173750|173750|173700|41
1753864480000|2025-07-30 08:34:40|173850|173750|173850|173750|173850|173800|173850|173700|37
1753864500000|2025-07-30 08:35:00|173900|173800|173850|173750|173900|173800|173850|173750|22
1753864510000|2025-07-30 08:35:10||173800||173800||173800||173800|0
1753864520000|2025-07-30 08:35:20|173900|173850|173900|173800|173900|173850|173900|173800|264
1753864530000|2025-07-30 08:35:30|173950|173850|173850|173800|173950|173850|173850|173750|218
1753864540000|2025-07-30 08:35:40|173900|173750|173950|173850|173950|173850|173900|173750|8
1753864550000|2025-07-30 08:35:50|173900|173900|174000|173900|174000|173900|173900|173900|2
1753864560000|2025-07-30 08:36:00|174050|173950|174200|174100|174200|174150|174050|173950|47
1753864570000|2025-07-30 08:36:10|174250|174150|174300|174250|174300|174250|174250|174150|88
1753864580000|2025-07-30 08:36:20|174350|174200|174350|174250|174350|174250|174300|174200|48
1753864590000|2025-07-30 08:36:30|174300|174300|174300|174250|174350|174300|174300|174250|5
1753864600000|2025-07-30 08:36:40||174200||174200||174200||174200|9
1753864620000|2025-07-30 08:37:00|174250|174150|174250|174150|174250|174200|174200|174150|277
1753864630000|2025-07-30 08:37:10|174300|174200|174300|174250|174300|174250|174300|174200|50
1753864640000|2025-07-30 08:37:20|||||||||18
1753864650000|2025-07-30 08:37:30|174250|174200|174300|174250|174300|174250|174250|174200|175
1753864660000|2025-07-30 08:37:40|174250|174200|174200|174150|174250|174200|174200|174150|14
1753864670000|2025-07-30 08:37:50|174250||174250||174250||174250||31
1753864680000|2025-07-30 08:38:00|174300|174200|174300|174200|174300|174200|174300|174200|1
1753864690000|2025-07-30 08:38:10|174250||174300||174300||174250||25
1753864700000|2025-07-30 08:38:20|174350|174250|174350|174250|174350|174250|174350|174250|0
1753864710000|2025-07-30 08:38:30|174400|174300|174400|174300|174400|174300|174350|174250|0
1753864720000|2025-07-30 08:38:40|174350|174250|174400|174300|174400|174300|174300|174250|160
1753864730000|2025-07-30 08:38:50|174350||174350||174400||174350||0
1753864740000|2025-07-30 08:39:00|174300|174250|174350|174250|174350|174250|174300|174250|22
1753864750000|2025-07-30 08:39:10|174400|174300|174400|174350|174400|174350|174400|174300|22
1753864760000|2025-07-30 08:39:20|174350|174300|174350|174300|174400|174300|174350|174300|12
1753864770000|2025-07-30 08:39:30|174300|174250|174350|174250|174350|174250|174300|174250|3
1753864790000|2025-07-30 08:39:50|174300|174200|174250|174150|174300|174200|174200|174150|6
1753864800000|2025-07-30 08:40:00|174200||174250||174250||174200||19
1753864810000|2025-07-30 08:40:10|174200||174200||174200||174200||0
1753864820000|2025-07-30 08:40:20|174150|174100|174150|174100|174150|174100|174150|174100|6
1753864840000|2025-07-30 08:40:40|174200||174200||174200||174200||0
1753864850000|2025-07-30 08:40:50|174150||174200||174200||174150||0
1753864870000|2025-07-30 08:41:10|174150|174050|174050|174000|174150|174050|174050|174000|23
1753864880000|2025-07-30 08:41:20|174000|173950|174000|173900|174000|173950|173950|173900|31
1753864900000|2025-07-30 08:41:40|174050|173950|174050|174000|174100|174000|174050|173950|188
1753864910000|2025-07-30 08:41:50|174100|174050|174150|174050|174150|174050|174100|174050|0
1753864930000|2025-07-30 08:42:10|174100|174000|174100|174000|174100|174000|174050|174000|17
1753864940000|2025-07-30 08:42:20||174050||174050||174050||174050|30
1753864960000|2025-07-30 08:42:40|174150||174100||174150||174100||0
1753864970000|2025-07-30 08:42:50|174050|174000|174100|174000|174100|174000|174050|174000|16
1753864980000|2025-07-30 08:43:00|174050|173950|174000|173950|174050|173950|174000|173950|67
1753864990000|2025-07-30 08:43:10|174050||174050||174050||174050||0
1753865010000|2025-07-30 08:43:30||174000||173950||174000||173950|0
1753865020000|2025-07-30 08:43:40||174000||174000||174000||174000|0
1753865030000|2025-07-30 08:43:50|174100|173950|174050|173950|174100|173950|174000|173950|16
1753865040000|2025-07-30 08:44:00|174100|174000|174100|174000|174100|174000|174100|174000|0
1753865060000|2025-07-30 08:44:20|174050|173950|174050|174000|174050|174000|174000|173950|17
1753865070000|2025-07-30 08:44:30|174100||174100||174100||174100||0
1753865080000|2025-07-30 08:44:40||174050||174000||174050||174000|0
1753865090000|2025-07-30 08:44:50|174050|174050|174150|174050|174150|174100|174050|174050|34
1753865100000|2025-07-30 08:45:00|174200|174100|174150|174050|174200|174100|174150|174050|5
1753865110000|2025-07-30 08:45:10|174200|174100|174000|173950|174200|174100|173950|173900|431
1753865120000|2025-07-30 08:45:20|174050|173900|174000|173950|174050|173950|173900|173850|92
1753865130000|2025-07-30 08:45:30|174050||174050||174050||174000||0
1753865140000|2025-07-30 08:45:40|174000||174050||174050||174000||0
1753865150000|2025-07-30 08:45:50||174000||174000||174000||174000|0
1753865160000|2025-07-30 08:46:00|174100|174050|174150|174100|174150|174100|174100|174050|37
1753865170000|2025-07-30 08:46:10|174200|174150|174250|174150|174250|174200|174150|174050|223
1753865180000|2025-07-30 08:46:20|174200|174100|174200|174150|174200|174150|174200|174100|0
1753865190000|2025-07-30 08:46:30|174250|174200|174300|174250|174300|174250|174250|174150|74
1753865200000|2025-07-30 08:46:40|||||||||4
1753865210000|2025-07-30 08:46:50|174250|174200|174300|174200|174300|174250|174200|174150|55
1753865230000|2025-07-30 08:47:10|174250|174150|174300|174250|174300|174250|174250|174150|34
1753865250000|2025-07-30 08:47:30|174250|174200|174250|174200|174250|174200|174250|174150|39
1753865260000|2025-07-30 08:47:40|174200|174150|174250|174150|174250|174200|174200|174150|24
1753865270000|2025-07-30 08:47:50|174200|174100|174150|174100|174200|174150|174150|174100|54
1753865280000|2025-07-30 08:48:00|174100|174050|174100|174050|174100|174100|174100|174050|50
1753865290000|2025-07-30 08:48:10|174050|174000|173950|173850|174050|174000|173900|173850|122
1753865300000|2025-07-30 08:48:20|173900|173800|173850|173800|173950|173800|173850|173800|13
1753865310000|2025-07-30 08:48:30|173900|173750|173900|173800|173900|173800|173850|173750|41
1753865320000|2025-07-30 08:48:40|173850|173600|173700|173600|173900|173700|173650|173600|533
1753865330000|2025-07-30 08:48:50|173650|173650|173700|173650|173700|173650|173650|173650|28
1753865340000|2025-07-30 08:49:00|173750|173700|173750|173700|173750|173700|173750|173700|14
1753865350000|2025-07-30 08:49:10|173700|173650|173800|173700|173800|173750|173700|173650|37
1753865370000|2025-07-30 08:49:30|173750|173650|173750|173650|173800|173700|173700|173650|15
1753865380000|2025-07-30 08:49:40|173700|173600|173700|173600|173700|173650|173600|173550|123
1753865390000|2025-07-30 08:49:50|173650|173550|173550|173500|173650|173550|173550|173500|13
1753865400000|2025-07-30 08:50:00|173500|173450|173450|173400|173500|173450|173450|173400|69
1753865410000|2025-07-30 08:50:10|173400|173350|173450|173400|173450|173400|173400|173350|22
1753865430000|2025-07-30 08:50:30|173400|173350|173450|173400|173500|173450|173400|173350|61
1753865440000|2025-07-30 08:50:40|173400|173350|173450|173350|173450|173350|173400|173350|22
1753865450000|2025-07-30 08:50:50|173500|173400|173500|173400|173500|173400|173500|173400|0
1753865470000|2025-07-30 08:51:10|173450|173350|173500|173450|173500|173450|173400|173350|208
1753865490000|2025-07-30 08:51:30|173550|173500|173500|173450|173550|173500|173500|173450|88
1753865510000|2025-07-30 08:51:50|173450|173400|173500|173450|173500|173450|173450|173400|28
1753865520000|2025-07-30 08:52:00|173550|173500|173550|173500|173550|173500|173550|173500|0
1753865530000|2025-07-30 08:52:10|173500|173450|173500|173450|173500|173450|173500|173450|8
1753865540000|2025-07-30 08:52:20|173550|173500|173600|173550|173600|173550|173550|173500|27
1753865560000|2025-07-30 08:52:40|173650|173600|173650|173600|173650|173600|173650|173600|53
1753865580000|2025-07-30 08:53:00|173700|173650|173750|173650|173750|173700|173700|173650|178
1753865590000|2025-07-30 08:53:10||173700||173700||173700||173700|0
1753865600000|2025-07-30 08:53:20|173800|173750|173850|173800|173850|173800|173750|173700|17
1753865610000|2025-07-30 08:53:30|173900|173850|173850|173800|173900|173850|173850|173800|9
1753865620000|2025-07-30 08:53:40|173900|173850|173900|173850|173900|173850|173900|173850|0
1753865630000|2025-07-30 08:53:50|173850|173800|173850|173800|173850|173800|173850|173800|1
1753865640000|2025-07-30 08:54:00|173900|173850|173900|173850|173900|173850|173850|173800|0
1753865670000|2025-07-30 08:54:30|173850|173800|173850|173750|173850|173800|173800|173750|60
1753865690000|2025-07-30 08:54:50|173900|173800|173850|173750|173900|173800|173850|173750|31
1753865700000|2025-07-30 08:55:00|173800|173700|173800|173750|173800|173750|173750|173700|0
1753865710000|2025-07-30 08:55:10|173750|173700|173750|173700|173750|173700|173700|173650|20
1753865720000|2025-07-30 08:55:20|173800|173750|173850|173750|173850|173750|173800|173750|39
1753865730000|2025-07-30 08:55:30||173800||173800||173800||173750|0
1753865770000|2025-07-30 08:56:10|173800|173750|173750|173700|173800|173750|173750|173700|50
1753865790000|2025-07-30 08:56:30|173700|173650|173650|173550|173750|173650|173500|173450|1034
1753865800000|2025-07-30 08:56:40|173600|173500|173600|173550|173650|173550|173550|173500|125
1753865810000|2025-07-30 08:56:50|173550|173500|173600|173550|173600|173550|173550|173500|28
1753865820000|2025-07-30 08:57:00|173550|173500|173500|173400|173550|173500|173500|173400|44
1753865830000|2025-07-30 08:57:10|173550|173450|173550|173450|173550|173450|173550|173450|39
1753865850000|2025-07-30 08:57:30|173500||173500||173500||173500||0
1753865860000|2025-07-30 08:57:40|173450|173400|173450|173350|173450|173400|173450|173350|20
1753865870000|2025-07-30 08:57:50|173400||173450||173450||173400||24
1753865880000|2025-07-30 08:58:00|||||||||29
1753865890000|2025-07-30 08:58:10|||||||||35
1753865910000|2025-07-30 08:58:30|||||||||20
1753865920000|2025-07-30 08:58:40|173500|173400|173450|173350|173500|173450|173450|173350|150
1753865930000|2025-07-30 08:58:50||173400||173400||173400||173400|0
1753865940000|2025-07-30 08:59:00|173500||173450||173500||173450||8
1753865970000|2025-07-30 08:59:30|173500|173450|173550|173450|173550|173450|173500|173450|5
1753865980000|2025-07-30 08:59:40|173600|173500|173600|173500|173600|173500|173550|173500|18
1753866010000|2025-07-30 09:00:10|173650|173550|173650|173550|173650|173550|173650|173550|3
1753866020000|2025-07-30 09:00:20||173600||173550||173600||173550|0
1753866030000|2025-07-30 09:00:30||173600||173600||173600||173600|0
1753866040000|2025-07-30 09:00:40|173700|173650|173750|173650|173750|173650|173700|173650|30
1753866050000|2025-07-30 09:00:50|173800|173700|173750|173650|173800|173750|173750|173650|93
1753866060000|2025-07-30 09:01:00|173800|173700|173750|173650|173800|173750|173750|173650|19
1753866070000|2025-07-30 09:01:10|173700||173700||173700||173700||0
1753866080000|2025-07-30 09:01:20|173650|173600|173650|173600|173650|173600|173650|173600|6
1753866090000|2025-07-30 09:01:30|173600|173550|173600|173550|173600|173550|173600|173550|10
1753866100000|2025-07-30 09:01:40|173550|173500|173600|173500|173600|173500|173550|173500|32
1753866120000|2025-07-30 09:02:00|173550|173450|173500|173450|173550|173450|173500|173450|9
1753866130000|2025-07-30 09:02:10|173450|173400|173450|173350|173450|173400|173450|173350|100
1753866160000|2025-07-30 09:02:40|173400||173400||173450||173400||8
1753866200000|2025-07-30 09:03:20||173300||173350||173350||173300|11
1753866220000|2025-07-30 09:03:40|173350|173300|173350|173250|173350|173300|173300|173200|69
1753866230000|2025-07-30 09:03:50|173400|173300|173450|173350|173450|173350|173400|173300|1
1753866240000|2025-07-30 09:04:00|173400||173400||173400||173400||0
1753866250000|2025-07-30 09:04:10|173450|173400|173500|173400|173500|173400|173450|173400|10
1753866280000|2025-07-30 09:04:40|173450|173350|173450|173350|173450|173350|173450|173350|15
1753866290000|2025-07-30 09:04:50||173400||173350||173400||173350|15
1753866310000|2025-07-30 09:05:10|||||||||3
1753866330000|2025-07-30 09:05:30|173400|173300|173350|173300|173400|173300|173350|173250|7
1753866340000|2025-07-30 09:05:40||173250||173250||173250||173250|5
1753866350000|2025-07-30 09:05:50|173300|173300|173350|173300|173350|173300|173300|173300|20
1753866370000|2025-07-30 09:06:10|||||||||3
1753866380000|2025-07-30 09:06:20||173250||173300||173300||173250|75
1753866390000|2025-07-30 09:06:30||173250||173250||173250||173250|0
1753866410000|2025-07-30 09:06:50|173400|173300|173400|173350|173400|173350|173400|173300|11
1753866420000|2025-07-30 09:07:00|173450|173400|173450|173350|173500|173400|173450|173350|39
1753866430000|2025-07-30 09:07:10|173500|173400|173500|173400|173500|173400|173500|173400|0
1753866450000|2025-07-30 09:07:30|173450|173450|173500|173450|173500|173450|173450|173400|34
1753866460000|2025-07-30 09:07:40||173400||173400||173400||173400|6
1753866470000|2025-07-30 09:07:50|173450|173350|173400|173300|173450|173350|173350|173300|29
1753866480000|2025-07-30 09:08:00|173350|173250|173350|173250|173350|173250|173350|173250|29
1753866490000|2025-07-30 09:08:10|173300|173200|173300|173250|173300|173250|173250|173200|252
1753866500000|2025-07-30 09:08:20|173350|173300|173300|173250|173350|173300|173250|173200|157
1753866510000|2025-07-30 09:08:30|173250|173200|173200|173150|173300|173200|173200|173150|15
1753866520000|2025-07-30 09:08:40|173150|173100|173250|173150|173250|173200|173150|173100|88
1753866530000|2025-07-30 09:08:50|173200|173200|173200|173150|173200|173200|173200|173150|6
1753866540000|2025-07-30 09:09:00|173150|173100|173150|173100|173150|173100|173150|173100|42
1753866550000|2025-07-30 09:09:10|173100|173050|172950|172850|173150|173050|172900|172850|375
1753866560000|2025-07-30 09:09:20|173000|172900|173150|173050|173150|173050|173000|172900|111
1753866570000|2025-07-30 09:09:30|173100||173150||173150||173100||2
1753866580000|2025-07-30 09:09:40||173100||173100||173100||173100|0
1753866590000|2025-07-30 09:09:50|173100|173050|173100|173050|173100|173050|173100|173050|100
1753866600000|2025-07-30 09:10:00|173050|173000|173100|173000|173100|173000|173050|172950|82
1753866620000|2025-07-30 09:10:20|173150|173050|173100|173050|173150|173050|173100|173050|44
1753866630000|2025-07-30 09:10:30||173000||173000||173000||173000|11
1753866660000|2025-07-30 09:11:00|173050|173050|173100|173000|173100|173050|173050|173000|75
1753866670000|2025-07-30 09:11:10||173050||173000||173050||173000|25
1753866680000|2025-07-30 09:11:20|173050|173050|173000|172950|173050|173050|173000|172950|23
1753866690000|2025-07-30 09:11:30|173050|172900|173050|173000|173150|173100|173050|172900|443
1753866700000|2025-07-30 09:11:40|173100|173050|173150|173100|173150|173100|173100|173050|0
1753866710000|2025-07-30 09:11:50|173200|173150|173100|173000|173200|173150|173100|173000|46
1753866720000|2025-07-30 09:12:00|173150|173050|173150|173050|173150|173050|173150|173000|11
1753866730000|2025-07-30 09:12:10|173100|173000|173150|173050|173150|173050|173000|172950|344
1753866740000|2025-07-30 09:12:20|173100|173000|173100|173000|173100|173000|173100|173000|6
1753866750000|2025-07-30 09:12:30|173050|172950|173050|172950|173050|172950|173050|172950|21
1753866760000|2025-07-30 09:12:40|173100|173000|173000|172900|173100|173000|172950|172900|12
1753866780000|2025-07-30 09:13:00|172950|172850|173000|172900|173000|172950|172900|172850|106
1753866790000|2025-07-30 09:13:10|172950||172950||172950||172950||0
1753866800000|2025-07-30 09:13:20|173000|172950|173000|172900|173000|172950|172950|172850|21
1753866810000|2025-07-30 09:13:30|172950|172850|172900|172850|173000|172850|172900|172850|0
1753866830000|2025-07-30 09:13:50|172850|172800|172850|172800|172900|172800|172850|172800|31
1753866840000|2025-07-30 09:14:00|172900|172850|172900|172850|172900|172850|172900|172850|14
1753866850000|2025-07-30 09:14:10||172800||172800||172800||172800|0
1753866860000|2025-07-30 09:14:20||172850||172800||172850||172800|0
1753866870000|2025-07-30 09:14:30|172850|172850|172900|172850|172900|172850|172850|172850|67
1753866880000|2025-07-30 09:14:40||172800||172800||172800||172800|0
1753866900000|2025-07-30 09:15:00|172850|172750|172900|172850|172900|172850|172850|172750|8
1753866910000|2025-07-30 09:15:10|172850|172800|172800|172750|172850|172800|172800|172750|87
1753866930000|2025-07-30 09:15:30|172750|172700|172800|172750|172800|172750|172750|172700|45
1753866940000|2025-07-30 09:15:40|172850|172800|172900|172850|172900|172850|172850|172800|88
1753866950000|2025-07-30 09:15:50|172950|172900|173050|173000|173050|173000|172950|172900|30
1753866960000|2025-07-30 09:16:00|173100|173050|173100|173000|173100|173050|173000|172950|356
1753866970000|2025-07-30 09:16:10|173050||173050||173100||173050||65
1753866980000|2025-07-30 09:16:20|173100|173050|173100|173000|173200|173100|173100|173000|268
1753867000000|2025-07-30 09:16:40|173050|172950|173100|173000|173100|173000|173000|172950|100
1753867010000|2025-07-30 09:16:50|173150|173050|173150|173050|173150|173100|173150|173050|50
1753867020000|2025-07-30 09:17:00|173200|173100|173100|173050|173200|173150|173100|173050|18
1753867030000|2025-07-30 09:17:10|173150|173100|173150|173100|173150|173100|173150|173050|22
1753867040000|2025-07-30 09:17:20||173050||173050||173050||173050|8
1753867060000|2025-07-30 09:17:40|173200|173100|173200|173100|173200|173150|173150|173050|32
1753867070000|2025-07-30 09:17:50|173250|173150|173250|173150|173250|173200|173150|173100|185
1753867080000|2025-07-30 09:18:00|173300|173250|173300|173200|173300|173250|173250|173150|128
1753867100000|2025-07-30 09:18:20|173250|173150|173200|173150|173300|173150|173200|173150|31
1753867110000|2025-07-30 09:18:30|173250|173200|173200|173150|173300|173250|173200|173150|115
1753867120000|2025-07-30 09:18:40|173250||173250||173250||173250||0
1753867140000|2025-07-30 09:19:00|173200|173100|173200|173100|173200|173100|173150|173100|150
1753867150000|2025-07-30 09:19:10||173150||173100||173150||173100|0
1753867160000|2025-07-30 09:19:20|173250|173150|173300|173200|173300|173250|173250|173150|9
1753867180000|2025-07-30 09:19:40|173250||173300||173300||173250||0
1753867190000|2025-07-30 09:19:50|173350|173250|173300|173200|173350|173250|173300|173200|0
1753867200000|2025-07-30 09:20:00|173250|173150|173250|173150|173250|173150|173250|173150|28
1753867210000|2025-07-30 09:20:10|173300|173200|173300|173200|173300|173200|173300|173200|0
1753867220000|2025-07-30 09:20:20|173250|173150|173250|173150|173250|173150|173250|173150|0
1753867230000|2025-07-30 09:20:30|173300|173200|173300|173200|173300|173200|173300|173200|0
1753867240000|2025-07-30 09:20:40||173250||173250||173250||173250|0
1753867250000|2025-07-30 09:20:50|173250|173200|173250|173200|173250|173200|173250|173150|72
1753867260000|2025-07-30 09:21:00|173300|173150|173300|173200|173300|173200|173300|173150|0
1753867270000|2025-07-30 09:21:10|173250||173300||173300||173250||0
1753867280000|2025-07-30 09:21:20|173250||173250||173250||173250||3
1753867300000|2025-07-30 09:21:40|173300|173250|173300|173200|173300|173250|173300|173200|24
1753867310000|2025-07-30 09:21:50||173250||173200||173250||173200|0
1753867330000|2025-07-30 09:22:10||173250||173250||173250||173250|0
1753867360000|2025-07-30 09:22:40||173200||173200||173200||173200|14
1753867390000|2025-07-30 09:23:10|173250|173150|173150|173100|173250|173200|173150|173100|51
1753867490000|2025-07-30 09:24:50|||||||||29
1753867510000|2025-07-30 09:25:10||173050||173100||173100||173050|14
1753867560000|2025-07-30 09:26:00|||||||||77
1753867570000|2025-07-30 09:26:10|173200|173050|173100|173050|173200|173050|173100|173050|33
1753867610000|2025-07-30 09:26:50|173150|173100|173150|173100|173150|173100|173150|173050|0
1753867620000|2025-07-30 09:27:00|173200|173150|173250|173150|173250|173150|173200|173150|5
1753867630000|2025-07-30 09:27:10|173300|173200|173400|173300|173400|173350|173300|173200|27
1753867640000|2025-07-30 09:27:20|173350|173250|173300|173200|173350|173250|173250|173150|1
1753867650000|2025-07-30 09:27:30|173250|173150|173250|173150|173300|173150|173250|173150|11
1753867660000|2025-07-30 09:27:40|173200||173250||173250||173200||0
1753867670000|2025-07-30 09:27:50||173200||173200||173200||173150|0
1753867680000|2025-07-30 09:28:00||173150||173150||173150||173150|0
1753867700000|2025-07-30 09:28:20|173200|173200|173250|173200|173250|173200|173200|173150|0
1753867710000|2025-07-30 09:28:30||173150||173150||173150||173150|0
1753867720000|2025-07-30 09:28:40||173200||173200||173200||173200|0
1753867730000|2025-07-30 09:28:50|173200|173150|173150|173100|173200|173150|173150|173100|13
1753867740000|2025-07-30 09:29:00|173100|173050|173000|172950|173100|173050|173000|172950|70
1753867750000|2025-07-30 09:29:10|173050||173050||173050||173050||0
1753867760000|2025-07-30 09:29:20|173000||173000||173000||173000||0
1753867770000|2025-07-30 09:29:30|172950|172900|172950|172900|172950|172900|172950|172850|39
1753867780000|2025-07-30 09:29:40|173000|172950|173050|172950|173100|173000|173000|172950|59
1753867790000|2025-07-30 09:29:50|173000|172900|173100|173000|173100|173000|172950|172900|148
1753867800000|2025-07-30 09:30:00|173050|172950|173100|173000|173100|173050|173000|172950|161
1753867810000|2025-07-30 09:30:10|173050|172950|173050|172950|173050|173000|173000|172950|15
1753867820000|2025-07-30 09:30:20|173000|172900|172950|172850|173050|172900|172900|172850|43
1753867830000|2025-07-30 09:30:30|172900|172800|172950|172850|172950|172850|172850|172800|11
1753867850000|2025-07-30 09:30:50||172900||172850||172900||172850|0
1753867860000|2025-07-30 09:31:00|172900|172900|173100|173000|173100|173000|172900|172850|44
1753867870000|2025-07-30 09:31:10|173050|172950|173050|172950|173050|172950|173000|172950|25
1753867880000|2025-07-30 09:31:20||173000||173000||173000||173000|0
1753867890000|2025-07-30 09:31:30|173000|172950|173000|172950|173000|172950|173000|172950|0
1753867910000|2025-07-30 09:31:50||172900||172900||172900||172900|16
1753867920000|2025-07-30 09:32:00|172900|172950|172900|172850|172950|172950|172900|172800|232
1753867930000|2025-07-30 09:32:10|172850|172800|172850|172800|172850|172800|172850|172800|0
1753867950000|2025-07-30 09:32:30|||||||||9
1753867960000|2025-07-30 09:32:40|172900|172850|172950|172900|172950|172900|172900|172850|4
1753867970000|2025-07-30 09:32:50|172900|172850|172900|172800|172950|172850|172850|172800|210
1753867980000|2025-07-30 09:33:00|172850||172900||172900||172850||0
1753867990000|2025-07-30 09:33:10|172850||172900||172900||172850||0
1753868010000|2025-07-30 09:33:30||172850||172850||172850||172850|0
1753868030000|2025-07-30 09:33:50|172850|172800|172850|172800|172850|172800|172850|172800|37
1753868040000|2025-07-30 09:34:00|172800|172750|172800|172700|172800|172750|172750|172700|10
1753868070000|2025-07-30 09:34:30|172750||172750||172750||172750||0
1753868100000|2025-07-30 09:35:00|172700|172650|172700|172650|172750|172700|172650|172600|238
1753868110000|2025-07-30 09:35:10||172600||172600||172600||172600|0
1753868130000|2025-07-30 09:35:30|172650|172650|172700|172600|172700|172650|172650|172600|286
1753868140000|2025-07-30 09:35:40|172750|172650|172700|172600|172750|172700|172650|172600|282
1753868160000|2025-07-30 09:36:00|172650||172650||172650||172650||0
1753868170000|2025-07-30 09:36:10|172700||172650||172700||172650||3
1753868190000|2025-07-30 09:36:30|172700|172650|172700|172600|172700|172650|172700|172600|27
1753868200000|2025-07-30 09:36:40||172650||172650||172650||172650|30
1753868210000|2025-07-30 09:36:50|172750||172750||172750||172750||0
1753868230000|2025-07-30 09:37:10|172700|172700|172750|172650|172750|172700|172700|172650|23
1753868240000|2025-07-30 09:37:20|172700|172700|172750|172700|172750|172700|172700|172700|0
1753868260000|2025-07-30 09:37:40|172700|172650|172750|172650|172750|172650|172650|172600|167
1753868270000|2025-07-30 09:37:50|172700|172600|172650|172600|172700|172600|172650|172600|23
1753868280000|2025-07-30 09:38:00|172600|172550|172600|172500|172600|172550|172600|172500|15
1753868290000|2025-07-30 09:38:10|172550|172550|172550|172500|172550|172550|172550|172500|98
1753868300000|2025-07-30 09:38:20|172600||172600||172600||172600||75
1753868310000|2025-07-30 09:38:30|172550|172450|172500|172450|172550|172450|172500|172450|43
1753868320000|2025-07-30 09:38:40|172400|172350|172300|172200|172400|172350|172250|172200|876
1753868330000|2025-07-30 09:38:50|172200|172250|172300|172250|172300|172250|172150|172100|275
1753868340000|2025-07-30 09:39:00|172250|172200|172200|172150|172250|172200|172150|172100|138
1753868360000|2025-07-30 09:39:20|172250|172200|172300|172250|172350|172250|172250|172200|141
1753868370000|2025-07-30 09:39:30|172250|172200|172300|172200|172300|172200|172250|172200|13
1753868380000|2025-07-30 09:39:40|172200|172250|172200|172100|172200|172250|172150|172100|143
1753868390000|2025-07-30 09:39:50|172250|172150|172250|172150|172250|172150|172250|172150|0
1753868400000|2025-07-30 09:40:00|172200|172200|172300|172200|172300|172200|172200|172150|224
1753868410000|2025-07-30 09:40:10|172250|172150|172250|172150|172250|172150|172250|172150|0
1753868420000|2025-07-30 09:40:20|172200|172200|172300|172200|172300|172250|172200|172150|2
1753868430000|2025-07-30 09:40:30|172250|172250|172200|172100|172300|172250|172100|172050|307
1753868440000|2025-07-30 09:40:40|172150|172050|172150|172100|172150|172100|172150|172050|31
1753868450000|2025-07-30 09:40:50|172200||172200||172200||172200||0
1753868460000|2025-07-30 09:41:00|172250|172150|172250|172150|172300|172200|172200|172150|55
1753868470000|2025-07-30 09:41:10|172200|172100|172150|172100|172200|172100|172150|172100|16
1753868480000|2025-07-30 09:41:20|172200|172150|172200|172150|172200|172150|172200|172150|2
1753868490000|2025-07-30 09:41:30|172250|172200|172250|172150|172250|172200|172250|172150|17
1753868500000|2025-07-30 09:41:40|172200|172050|172100|172050|172250|172050|172100|172050|195
1753868510000|2025-07-30 09:41:50|172150|172100|172100|172050|172200|172150|172050|172000|868
1753868520000|2025-07-30 09:42:00||172000||172050||172050||172000|49
1753868540000|2025-07-30 09:42:20|172150|172100|172200|172150|172200|172150|172150|172100|146
1753868550000|2025-07-30 09:42:30|172250|172100|172150|172100|172250|172150|172150|172100|36
1753868560000|2025-07-30 09:42:40|172200|172150|172250|172150|172250|172150|172200|172100|33
1753868580000|2025-07-30 09:43:00|172200||172200||172200||172200||0
1753868590000|2025-07-30 09:43:10|172250|172200|172250|172200|172300|172250|172250|172150|127
1753868600000|2025-07-30 09:43:20|172200|172150|172200|172150|172200|172150|172200|172150|35
1753868610000|2025-07-30 09:43:30|172150|172100|172150|172100|172150|172100|172150|172100|0
1753868630000|2025-07-30 09:43:50|||||||||1
1753868670000|2025-07-30 09:44:30|172200||172150||172200||172150||61
1753868690000|2025-07-30 09:44:50|172100|172050|172000|171950|172100|172050|171950|171850|444
1753868710000|2025-07-30 09:45:10||171900||171900||171900||171900|18
1753868730000|2025-07-30 09:45:30|172050|171950|172000|171950|172050|172000|172000|171950|83
1753868740000|2025-07-30 09:45:40|||||||||3
1753868780000|2025-07-30 09:46:20|172050|172000|172150|172050|172150|172050|172050|172000|57
1753868790000|2025-07-30 09:46:30||172100||172100||172100||172100|0
1753868800000|2025-07-30 09:46:40|172100|172050|172000|171950|172150|172050|172000|171950|98
1753868810000|2025-07-30 09:46:50|172050|172000|172050|172000|172100|172050|172000|171950|252
1753868840000|2025-07-30 09:47:20|172100|172050|172050|172000|172100|172050|172050|172000|144
1753868860000|2025-07-30 09:47:40|172100|172050|172150|172100|172150|172100|172100|172050|47
1753868900000|2025-07-30 09:48:20|172200|172150|172250|172200|172250|172200|172200|172150|101
1753868910000|2025-07-30 09:48:30|172300|172250|172350|172300|172350|172300|172300|172250|209
1753868920000|2025-07-30 09:48:40|172300|172250|172300|172250|172300|172300|172300|172250|50
1753868930000|2025-07-30 09:48:50|172250|172200|172300|172250|172300|172250|172250|172200|5
1753868940000|2025-07-30 09:49:00|172350|172300|172300|172250|172350|172300|172300|172250|25
1753868950000|2025-07-30 09:49:10|172350|172300|172400|172350|172450|172350|172350|172250|36
1753868980000|2025-07-30 09:49:40|172450|172400|172600|172500|172600|172550|172400|172350|228
1753868990000|2025-07-30 09:49:50|172650|172550|172650|172600|172650|172600|172650|172550|3
1753869000000|2025-07-30 09:50:00|172700|172650|172800|172700|172800|172700|172700|172600|85
1753869010000|2025-07-30 09:50:10|172750||172750||172800||172750||18
1753869020000|2025-07-30 09:50:20|172700|172650|172700|172600|172700|172650|172700|172600|9
1753869030000|2025-07-30 09:50:30|172750|172650|172750|172700|172750|172700|172750|172650|7
1753869040000|2025-07-30 09:50:40|172800|172750|172800|172700|172800|172750|172750|172650|31
1753869060000|2025-07-30 09:51:00|172750|172750|172750|172650|172750|172750|172700|172600|32
1753869080000|2025-07-30 09:51:20|172700|172600|172750|172700|172750|172700|172700|172600|3
1753869100000|2025-07-30 09:51:40|172700|172650|172750|172650|172750|172650|172700|172650|0
1753869120000|2025-07-30 09:52:00|172800|172700|172950|172850|172950|172850|172800|172650|195
1753869140000|2025-07-30 09:52:20|172900||172950||172950||172900||8
1753869150000|2025-07-30 09:52:30|172900|172800|172900|172800|172900|172800|172850|172750|28
1753869160000|2025-07-30 09:52:40||172850||172850||172850||172850|0
1753869170000|2025-07-30 09:52:50|172850|172800|172800|172700|172850|172800|172750|172700|25
1753869180000|2025-07-30 09:53:00|172850|172750|172750|172650|172850|172800|172750|172650|370
1753869190000|2025-07-30 09:53:10|172700|172600|172650|172600|172750|172600|172650|172600|42
1753869200000|2025-07-30 09:53:20|172700|172650|172750|172650|172750|172700|172700|172650|2
1753869210000|2025-07-30 09:53:30|172700||172750||172750||172700||0
1753869240000|2025-07-30 09:54:00|172700|172600|172700|172600|172700|172600|172700|172600|16
1753869250000|2025-07-30 09:54:10|172650||172700||172700||172650||0
1753869260000|2025-07-30 09:54:20|172650|172550|172650|172550|172650|172550|172650|172550|52
1753869270000|2025-07-30 09:54:30|172600|172600|172600|172550|172600|172600|172600|172550|0
1753869290000|2025-07-30 09:54:50|172650|172600|172600|172550|172650|172600|172600|172550|55
1753869300000|2025-07-30 09:55:00|172650|172600|172650|172600|172650|172600|172600|172550|46
1753869310000|2025-07-30 09:55:10|172700||172700||172700||172700||0
1753869320000|2025-07-30 09:55:20|172750|172650|172700|172650|172750|172700|172700|172650|49
1753869340000|2025-07-30 09:55:40|172750|172700|172750|172700|172750|172700|172750|172700|0
1753869360000|2025-07-30 09:56:00|172800|172750|172800|172700|172850|172800|172800|172700|50
1753869370000|2025-07-30 09:56:10|172750|172650|172750|172700|172750|172700|172750|172650|5
1753869390000|2025-07-30 09:56:30|172800|172750|172800|172750|172800|172750|172800|172750|40
1753869400000|2025-07-30 09:56:40|172850|172800|172900|172800|172900|172850|172850|172800|11
1753869410000|2025-07-30 09:56:50|172850|172750|172800|172700|172900|172750|172800|172700|36
1753869420000|2025-07-30 09:57:00|172850|172750|172850|172750|172850|172750|172800|172700|14
1753869430000|2025-07-30 09:57:10||172800||172800||172800||172750|0
1753869440000|2025-07-30 09:57:20|172900||172900||172900||172900||0
1753869450000|2025-07-30 09:57:30|172850||172850||172850||172850||0
1753869460000|2025-07-30 09:57:40|172900||172850||172900||172850||0
1753869470000|2025-07-30 09:57:50|172900||172900||172900||172900||0
1753869480000|2025-07-30 09:58:00|172850|172750|172850|172800|172850|172800|172850|172750|27
1753869490000|2025-07-30 09:58:10|172900||172900||172900||172900||0
1753869500000|2025-07-30 09:58:20|172950|172850|172950|172850|172950|172900|172850|172800|6
1753869550000|2025-07-30 09:59:10|172900|172900|172900|172850|172950|172900|172850|172800|79
1753869560000|2025-07-30 09:59:20|172950|172900|173000|172950|173000|172950|172900|172900|116
1753869570000|2025-07-30 09:59:30|173050|173000|172950|172850|173050|173000|172900|172850|182
1753869580000|2025-07-30 09:59:40|173000|172900|173000|172900|173000|172900|173000|172900|0
1753869590000|2025-07-30 09:59:50|172950||173000||173000||172950||19
1753869600000|2025-07-30 10:00:00|173050|172950|173050|172950|173050|172950|173050|172950|0
1753869610000|2025-07-30 10:00:10|173000|172900|172950|172900|173000|172900|172950|172900|10
1753869620000|2025-07-30 10:00:20||172850||172900||172900||172850|11
1753869630000|2025-07-30 10:00:30|172900|172850|172950|172850|172950|172850|172900|172850|20
1753869640000|2025-07-30 10:00:40|172900|172800|172900|172850|172900|172850|172850|172800|37
1753869650000|2025-07-30 10:00:50|172950|172800|172850|172800|172950|172900|172850|172800|159
1753869660000|2025-07-30 10:01:00|172900|172750|172850|172800|172900|172800|172850|172750|21
1753869700000|2025-07-30 10:01:40|172900||172850||172900||172850||75
1753869710000|2025-07-30 10:01:50|172800|172750|172800|172750|172800|172750|172800|172750|14
1753869730000|2025-07-30 10:02:10||172700||172700||172700||172700|19
1753869750000|2025-07-30 10:02:30|172750||172750||172750||172750||0
1753869760000|2025-07-30 10:02:40|172700|172650|172700|172600|172750|172650|172700|172600|40
1753869770000|2025-07-30 10:02:50|172650|172550|172650|172600|172650|172600|172600|172550|11
1753869780000|2025-07-30 10:03:00|172700||172700||172700||172700||0
1753869800000|2025-07-30 10:03:20||172650||172600||172650||172600|40
1753869810000|2025-07-30 10:03:30|172750|172650|172750|172650|172750|172700|172750|172650|0
1753869820000|2025-07-30 10:03:40|172800|172700|172800|172700|172800|172750|172800|172700|15
1753869850000|2025-07-30 10:04:10|172750|172750|172900|172850|172900|172850|172750|172700|12
1753869860000|2025-07-30 10:04:20|172950||172950||172950||172950||0
1753869870000|2025-07-30 10:04:30|173000|172900|173000|172900|173000|172950|173000|172900|26
1753869880000|2025-07-30 10:04:40|173050|172950|173050|172950|173050|172950|173000|172900|0
1753869890000|2025-07-30 10:04:50||173000||172950||173000||172950|23
1753869910000|2025-07-30 10:05:10|173000|172900|173000|172900|173000|172900|172950|172850|26
1753869920000|2025-07-30 10:05:20|173050|172950|173050|172950|173050|173000|173000|172950|37
1753869930000|2025-07-30 10:05:30|173100|173000|173100|173000|173100|173000|173050|172950|5
1753869940000|2025-07-30 10:05:40|||||||||7
1753869950000|2025-07-30 10:05:50|173150|173050|173250|173150|173250|173150|173150|173050|88
1753869960000|2025-07-30 10:06:00|173200||173200||173250||173200||0
1753869970000|2025-07-30 10:06:10|||||||||15
1753869980000|2025-07-30 10:06:20|173250|173200|173250|173150|173250|173200|173250|173150|39
1753869990000|2025-07-30 10:06:30|173200||173250||173250||173200||4
1753870000000|2025-07-30 10:06:40|173200||173200||173200||173200||0
1753870010000|2025-07-30 10:06:50|||||||||2
1753870020000|2025-07-30 10:07:00|173150|173100|173150|173050|173150|173100|173100|173000|131
1753870030000|2025-07-30 10:07:10|173100|173100|173150|173050|173150|173100|173100|173050|59
1753870040000|2025-07-30 10:07:20|173100||173100||173150||173100||120
1753870050000|2025-07-30 10:07:30|||||||||14
1753870080000|2025-07-30 10:08:00|173050|173000|173050|173000|173050|173000|173050|173000|0
1753870090000|2025-07-30 10:08:10|173000|172950|173050|172950|173050|173000|173000|172950|11
1753870100000|2025-07-30 10:08:20||173000||172950||173000||172950|0
1753870110000|2025-07-30 10:08:30|173000|172900|172950|172900|173050|172900|172900|172850|45
1753870130000|2025-07-30 10:08:50|173000|172950|173100|173000|173100|173000|173000|172900|75
1753870140000|2025-07-30 10:09:00|173050||173050||173050||173050||0
1753870160000|2025-07-30 10:09:20|173000|172950|173000|172950|173050|173000|173000|172950|44
1753870170000|2025-07-30 10:09:30||172900||172900||172900||172900|23
1753870190000|2025-07-30 10:09:50|172950|172850|172900|172850|172950|172850|172900|172850|11
1753870200000|2025-07-30 10:10:00|172950||172900||172950||172900||23
1753870220000|2025-07-30 10:10:20|172850|172800|172950|172850|172950|172850|172850|172800|120
1753870230000|2025-07-30 10:10:30|172900||172900||172900||172900||0
1753870240000|2025-07-30 10:10:40|172950||172900||172950||172900||0
1753870260000|2025-07-30 10:11:00|172950|172900|172950|172900|172950|172900|172950|172900|197
1753870270000|2025-07-30 10:11:10||172850||172900||172900||172850|67
1753870280000|2025-07-30 10:11:20|173000|172950|172850|172750|173050|172950|172800|172750|269
1753870300000|2025-07-30 10:11:40||172800||172800||172800||172750|21
1753870310000|2025-07-30 10:11:50|172900|172850|172900|172850|172900|172850|172900|172850|21
1753870320000|2025-07-30 10:12:00|172950|172900|173050|173000|173100|173050|172950|172900|288
1753870330000|2025-07-30 10:12:10|||||||||15
1753870340000|2025-07-30 10:12:20|173100|173050|173100|173050|173100|173050|173100|173050|0
1753870350000|2025-07-30 10:12:30|173050|173000|173050|173000|173050|173000|173050|173000|7
1753870370000|2025-07-30 10:12:50|173100|173050|173050|173000|173100|173050|173050|173000|4
1753870380000|2025-07-30 10:13:00|173100|173050|173150|173050|173150|173100|173100|173000|222
1753870390000|2025-07-30 10:13:10|173100|173000|173100|173000|173100|173000|173050|173000|0
1753870400000|2025-07-30 10:13:20|173050|172950|173100|173050|173100|173050|173000|172950|154
1753870410000|2025-07-30 10:13:30|173150||173150||173150||173150||0
1753870420000|2025-07-30 10:13:40||173100||173100||173100||173100|0
1753870430000|2025-07-30 10:13:50||173050||173050||173050||173050|0
1753870440000|2025-07-30 10:14:00|173100|173000|173050|173000|173100|173050|173000|172950|32
1753870450000|2025-07-30 10:14:10|173000|172950|172950|172900|173000|172950|172950|172900|18
1753870460000|2025-07-30 10:14:20|173000||173000||173000||173000||0
1753870470000|2025-07-30 10:14:30||172950||172950||172950||172950|0
1753870480000|2025-07-30 10:14:40|173050||173050||173050||173050||2
1753870490000|2025-07-30 10:14:50|173100|173000|173100|173000|173100|173050|173050|173000|15
1753870510000|2025-07-30 10:15:10|173150|173050|173100|173000|173150|173050|173050|173000|234
1753870530000|2025-07-30 10:15:30|173050|173050|173100|173000|173100|173050|173050|173000|2
1753870540000|2025-07-30 10:15:40|173050|172950|173050|172950|173050|172950|173050|172950|7
1753870550000|2025-07-30 10:15:50|||||||||9
1753870560000|2025-07-30 10:16:00|173000||173050||173050||173000||0
1753870590000|2025-07-30 10:16:30|173000||173050||173050||173000||0
1753870600000|2025-07-30 10:16:40|173000|173000|173000|172950|173050|173000|173000|172950|16
1753870610000|2025-07-30 10:16:50|173050|173000|173050|173000|173050|173000|173050|173000|10
1753870630000|2025-07-30 10:17:10|173100|173050|173100|173050|173100|173050|173100|173050|3
1753870640000|2025-07-30 10:17:20|173150|173100|173150|173100|173150|173100|173150|173050|7
1753870650000|2025-07-30 10:17:30|173200|173050|173200|173100|173200|173100|173200|173050|0
1753870660000|2025-07-30 10:17:40|173150|173150|173200|173100|173200|173150|173150|173100|11
1753870680000|2025-07-30 10:18:00||173150||173100||173150||173100|0
1753870690000|2025-07-30 10:18:10|173150||173150||173150||173150||0
1753870700000|2025-07-30 10:18:20|||||||||10
1753870730000|2025-07-30 10:18:50|173100|173050|173100|173050|173100|173050|173100|173050|14
1753870800000|2025-07-30 10:20:00|173150|173100|173150|173100|173150|173100|173150|173100|10
1753870810000|2025-07-30 10:20:10|173100|173050|173100|173050|173150|173050|173100|173050|54
1753870830000|2025-07-30 10:20:30|173150|173100|173150|173050|173150|173100|173150|173050|1
1753870840000|2025-07-30 10:20:40|173200|173100|173250|173150|173250|173150|173200|173100|77
1753870860000|2025-07-30 10:21:00||173200||173200||173200||173150|58
1753870870000|2025-07-30 10:21:10|||||||||30
1753870880000|2025-07-30 10:21:20|173200|173150|173200|173150|173200|173150|173200|173150|12
1753870890000|2025-07-30 10:21:30|173250||173200||173250||173200||5
1753870910000|2025-07-30 10:21:50||173100||173100||173100||173100|40
1753870920000|2025-07-30 10:22:00|173150|173050|173100|173050|173150|173050|173100|173050|12
1753870930000|2025-07-30 10:22:10|173150|173100|173200|173100|173200|173100|173150|173100|1
1753870940000|2025-07-30 10:22:20||173150||173150||173150||173150|0
1753870950000|2025-07-30 10:22:30|173150|173100|173250|173150|173250|173150|173150|173100|12
1753870960000|2025-07-30 10:22:40|173200|173100|173100|173000|173200|173100|173050|173000|79
1753870980000|2025-07-30 10:23:00|173050||173100||173100||173050||0
1753870990000|2025-07-30 10:23:10|173150|173050|173150|173050|173150|173050|173150|173050|0
1753871000000|2025-07-30 10:23:20|173200|173100|173200|173100|173200|173100|173200|173100|0
1753871030000|2025-07-30 10:23:50|173250|173150|173200|173100|173250|173200|173200|173100|0
1753871050000|2025-07-30 10:24:10|173150|173050|173150|173050|173150|173050|173100|173050|9
1753871080000|2025-07-30 10:24:40||173100||173100||173100||173100|0
1753871090000|2025-07-30 10:24:50||173050||173050||173050||173050|0
1753871100000|2025-07-30 10:25:00|173100|173000|173100|173000|173150|173000|173100|173000|0
1753871120000|2025-07-30 10:25:20|173150|173050|173100|173000|173150|173100|173100|173000|59
1753871150000|2025-07-30 10:25:50|173050|172950|172950|172850|173050|172950|172900|172850|104
1753871160000|2025-07-30 10:26:00|172900|172800|172850|172800|172900|172800|172850|172800|65
1753871170000|2025-07-30 10:26:10||172750||172750||172750||172750|0
1753871180000|2025-07-30 10:26:20||172800||172800||172800||172800|0
1753871190000|2025-07-30 10:26:30|172800|172750|172850|172750|172850|172750|172800|172750|20
1753871200000|2025-07-30 10:26:40|172800|172650|172650|172550|172850|172650|172600|172550|200
1753871210000|2025-07-30 10:26:50|172600|172500|172500|172400|172650|172500|172450|172400|152
1753871220000|2025-07-30 10:27:00|172450|172350|172500|172450|172550|172500|172450|172350|104
1753871300000|2025-07-30 10:28:20||172400||172400||172450||172400|10
1753871320000|2025-07-30 10:28:40|172450|172350|172400|172350|172450|172350|172400|172350|32
1753871340000|2025-07-30 10:29:00|172450|172400|172500|172400|172500|172400|172450|172400|43
1753871350000|2025-07-30 10:29:10|172450|172350|172450|172350|172450|172350|172400|172350|0
1753871360000|2025-07-30 10:29:20|172500|172400|172500|172450|172500|172450|172500|172400|0
1753871390000|2025-07-30 10:29:50|172450|172400|172500|172400|172500|172400|172450|172400|60
1753871400000|2025-07-30 10:30:00|172550|172450|172600|172500|172600|172500|172500|172450|159
1753871410000|2025-07-30 10:30:10||172550||172500||172550||172500|0
1753871420000|2025-07-30 10:30:20|172550|172450|172550|172500|172550|172500|172500|172450|6
1753871430000|2025-07-30 10:30:30|172600||172600||172600||172600||0
1753871440000|2025-07-30 10:30:40|172650|172550|172700|172600|172700|172650|172650|172500|0
1753871450000|2025-07-30 10:30:50||172650||172650||172650||172650|0
1753871460000|2025-07-30 10:31:00|172650|172600|172700|172650|172750|172700|172650|172600|295
1753871480000|2025-07-30 10:31:20|172650|172600|172700|172650|172700|172650|172650|172600|16
1753871490000|2025-07-30 10:31:30|||||||||6
1753871510000|2025-07-30 10:31:50|172650|172600|172650|172600|172650|172600|172650|172600|10
1753871520000|2025-07-30 10:32:00|172700|172650|172750|172650|172750|172650|172700|172600|12
1753871540000|2025-07-30 10:32:20|172700|172700|172700|172650|172700|172700|172700|172650|24
1753871560000|2025-07-30 10:32:40|172750|172700|172750|172700|172750|172700|172700|172700|0
1753871570000|2025-07-30 10:32:50|172700|172650|172750|172650|172750|172650|172700|172650|70
1753871580000|2025-07-30 10:33:00|172700||172700||172700||172700||0
1753871590000|2025-07-30 10:33:10|172750|172700|172900|172800|172900|172850|172750|172700|29
1753871610000|2025-07-30 10:33:30|172850||172850||172850||172850||0
1753871620000|2025-07-30 10:33:40||172750||172750||172750||172750|0
1753871630000|2025-07-30 10:33:50|172900|172800|172900|172800|172900|172800|172900|172800|0
1753871650000|2025-07-30 10:34:10|172950|172850|172950|172900|172950|172900|172950|172800|99
1753871660000|2025-07-30 10:34:20|173000|172950|173000|172900|173000|172950|173000|172900|6
1753871670000|2025-07-30 10:34:30||172950||172900||172950||172900|0
1753871700000|2025-07-30 10:35:00||172950||172900||172950||172900|0
1753871710000|2025-07-30 10:35:10||172950||172950||172950||172950|33
1753871720000|2025-07-30 10:35:20|172950|172900|172900|172850|172950|172900|172900|172850|10
1753871730000|2025-07-30 10:35:30|||||||||18
1753871750000|2025-07-30 10:35:50|172950|172900|172950|172850|172950|172900|172950|172850|36
1753871770000|2025-07-30 10:36:10|172900||172900||172900||172900||0
1753871780000|2025-07-30 10:36:20|172850|172800|172850|172800|172850|172800|172850|172800|41
1753871790000|2025-07-30 10:36:30|172800|172750|172800|172700|172800|172750|172700|172650|23
1753871860000|2025-07-30 10:37:40|172750||172750||172750||172750||0
1753871870000|2025-07-30 10:37:50|172800|172650|172850|172750|172850|172750|172800|172650|57
1753871880000|2025-07-30 10:38:00|172800|172700|172800|172700|172800|172700|172800|172700|0
1753871910000|2025-07-30 10:38:30|172750||172750||172750||172750||0
1753871920000|2025-07-30 10:38:40|172800||172750||172800||172750||36
1753871940000|2025-07-30 10:39:00||172650||172650||172650||172650|0
1753871950000|2025-07-30 10:39:10|172800|172700|172800|172750|172800|172750|172800|172700|64
1753871980000|2025-07-30 10:39:40|172850|172800|172850|172750|172850|172800|172850|172750|0
1753871990000|2025-07-30 10:39:50|172900|172800|172950|172900|172950|172900|172850|172750|76
1753872000000|2025-07-30 10:40:00||172850||172850||172850||172850|6
1753872010000|2025-07-30 10:40:10|172900|172900|172900|172800|172950|172900|172800|172750|72
1753872060000|2025-07-30 10:41:00|||||||||1
1753872120000|2025-07-30 10:42:00|172850|172750|172850|172800|172950|172850|172800|172750|231
1753872130000|2025-07-30 10:42:10|172900|172850|172950|172850|172950|172850|172900|172850|13
1753872140000|2025-07-30 10:42:20|173000|172900|172950|172850|173000|172950|172950|172850|36
1753872150000|2025-07-30 10:42:30|172900|172800|172900|172800|172900|172800|172900|172800|18
1753872160000|2025-07-30 10:42:40|172850|172750|172850|172800|172850|172800|172800|172750|0
1753872170000|2025-07-30 10:42:50|172800|172750|172800|172750|172800|172750|172800|172750|5
1753872180000|2025-07-30 10:43:00|172750|172700|172700|172650|172750|172700|172700|172650|16
1753872190000|2025-07-30 10:43:10|172650|172600|172700|172650|172700|172650|172650|172600|0
1753872220000|2025-07-30 10:43:40|172650|172600|172600|172550|172650|172600|172600|172550|33
1753872250000|2025-07-30 10:44:10|172550|172500|172600|172550|172600|172550|172550|172500|137
1753872280000|2025-07-30 10:44:40|172550|172500|172650|172550|172650|172550|172550|172500|14
1753872300000|2025-07-30 10:45:00|172600||172600||172600||172600||0
1753872310000|2025-07-30 10:45:10|172650||172650||172650||172650||22
1753872320000|2025-07-30 10:45:20||172600||172550||172600||172550|0
1753872330000|2025-07-30 10:45:30||172600||172600||172600||172600|0
1753872350000|2025-07-30 10:45:50|172600|172550|172650|172600|172650|172600|172600|172550|9
1753872370000|2025-07-30 10:46:10|172600|172550|172600|172550|172650|172550|172600|172550|21
1753872390000|2025-07-30 10:46:30|172650|172600|172750|172700|172750|172700|172650|172550|79
1753872400000|2025-07-30 10:46:40|172800|172750|172800|172750|172800|172750|172800|172750|0
1753872410000|2025-07-30 10:46:50|172850||172850||172850||172850||15
1753872420000|2025-07-30 10:47:00|172800|172700|172800|172700|172800|172700|172800|172700|12
1753872430000|2025-07-30 10:47:10||172750||172700||172750||172700|0
1753872480000|2025-07-30 10:48:00|172750||172750||172750||172750||0
1753872490000|2025-07-30 10:48:10|172700|172650|172700|172650|172700|172650|172700|172650|0
1753872530000|2025-07-30 10:48:50||172600||172600||172600||172600|21
1753872540000|2025-07-30 10:49:00|172650||172700||172700||172650||0
1753872570000|2025-07-30 10:49:30||172650||172650||172650||172650|0
1753872580000|2025-07-30 10:49:40|||||||||9
1753872620000|2025-07-30 10:50:20|172650|172600|172700|172600|172700|172600|172650|172600|3
1753872630000|2025-07-30 10:50:30|172650||172650||172650||172650||0
1753872660000|2025-07-30 10:51:00|172600|172550|172500|172400|172600|172550|172450|172400|30
1753872680000|2025-07-30 10:51:20|172450||172450||172450||172450||0
1753872710000|2025-07-30 10:51:50|172500||172500||172500||172500||6
1753872720000|2025-07-30 10:52:00|172550|172450|172550|172500|172550|172500|172550|172450|36
1753872730000|2025-07-30 10:52:10|||||||||6
1753872740000|2025-07-30 10:52:20|172600|172550|172600|172550|172600|172550|172550|172500|5
1753872750000|2025-07-30 10:52:30|172650|172600|172650|172600|172650|172600|172650|172550|0
1753872780000|2025-07-30 10:53:00|172700||172650||172700||172650||1
1753872800000|2025-07-30 10:53:20||172550||172550||172550||172550|17
1753872810000|2025-07-30 10:53:30|172600|172500|172600|172500|172600|172500|172600|172500|18
1753872820000|2025-07-30 10:53:40|172550|172450|172550|172450|172550|172450|172550|172450|8
1753872830000|2025-07-30 10:53:50|172500|172400|172600|172500|172600|172550|172450|172400|138
1753872840000|2025-07-30 10:54:00|172550|172450|172600|172500|172600|172500|172550|172450|0
1753872850000|2025-07-30 10:54:10|172550|172450|172600|172500|172600|172500|172550|172450|0
1753872890000|2025-07-30 10:54:50|172550|172450|172500|172450|172550|172450|172500|172450|0
1753872900000|2025-07-30 10:55:00|172550||172550||172550||172550||0
1753872920000|2025-07-30 10:55:20|172500||172550||172550||172500||0
1753872930000|2025-07-30 10:55:30|172500|172400|172450|172400|172500|172400|172450|172400|7
1753872940000|2025-07-30 10:55:40||172350||172350||172350||172350|10
1753872950000|2025-07-30 10:55:50|172400|172300|172400|172300|172400|172300|172350|172300|9
1753872960000|2025-07-30 10:56:00|172450|172350|172450|172350|172450|172350|172450|172300|0
1753872970000|2025-07-30 10:56:10|172400|172300|172400|172300|172400|172300|172400|172300|0
1753872990000|2025-07-30 10:56:30|172450|172350|172400|172300|172450|172400|172400|172300|37
1753873020000|2025-07-30 10:57:00||172350||172350||172350||172350|0
1753873030000|2025-07-30 10:57:10|172450|172400|172450|172400|172450|172400|172400|172350|0
1753873100000|2025-07-30 10:58:20|172500|172450|172500|172400|172500|172450|172500|172400|5
1753873140000|2025-07-30 10:59:00||172450||172450||172450||172450|7
1753873150000|2025-07-30 10:59:10||172400||172400||172400||172400|0
1753873160000|2025-07-30 10:59:20||172450||172450||172450||172450|0
1753873170000|2025-07-30 10:59:30|172450|172400|172500|172400|172500|172400|172450|172400|88
1753873180000|2025-07-30 10:59:40|172450||172450||172450||172450||0
1753873190000|2025-07-30 10:59:50|172500||172500||172500||172500||0
1753873340000|2025-07-30 11:02:20|172550|172450|172500|172450|172650|172600|172500|172400|194
1753873350000|2025-07-30 11:02:30|172450|172400|172400|172350|172550|172450|172400|172350|52
1753873360000|2025-07-30 11:02:40|172350|172300|172350|172300|172350|172300|172350|172300|29
1753873380000|2025-07-30 11:03:00|172400||172400||172400||172400||0
1753873400000|2025-07-30 11:03:20|172350|172350|172300|172250|172350|172350|172300|172250|48
1753873410000|2025-07-30 11:03:30|172250|172200|172300|172200|172300|172200|172250|172200|43
1753873420000|2025-07-30 11:03:40||172250||172250||172250||172250|2
1753873440000|2025-07-30 11:04:00||172200||172200||172250||172200|0
1753873460000|2025-07-30 11:04:20|172250||172250||172250||172250||0
1753873490000|2025-07-30 11:04:50|||||||||16
1753873500000|2025-07-30 11:05:00|172300|172250|172300|172250|172300|172250|172250|172200|15
1753873510000|2025-07-30 11:05:10|172350|172300|172400|172300|172400|172300|172350|172300|25
1753873540000|2025-07-30 11:05:40|172350|172350|172300|172250|172400|172350|172250|172200|22
1753873590000|2025-07-30 11:06:30|172300|172200|172300|172200|172300|172200|172250|172150|45
1753873600000|2025-07-30 11:06:40|172250|172150|172300|172150|172300|172150|172250|172100|3
1753873610000|2025-07-30 11:06:50|172250|172200|172300|172150|172300|172200|172250|172150|75
1753873630000|2025-07-30 11:07:10|172250|172050|172200|172050|172250|172050|172200|172050|20
1753873640000|2025-07-30 11:07:20|172250|172100|172250|172150|172250|172150|172250|172100|0
1753873650000|2025-07-30 11:07:30||172100||172100||172150||172100|10
1753873670000|2025-07-30 11:07:50|172300|172150|172200|172050|172300|172150|172200|172050|0
1753873680000|2025-07-30 11:08:00|172150||172150||172150||172150||0
1753873690000|2025-07-30 11:08:10|172200|172100|172250|172100|172250|172100|172200|172100|1
1753873710000|2025-07-30 11:08:30|172200|172050|172400|172300|172450|172350|172200|172050|16
1753873720000|2025-07-30 11:08:40|172450|172350|172550|172450|172550|172450|172450|172350|11
1753873740000|2025-07-30 11:09:00|172500|172400|172550|172450|172550|172450|172500|172400|1
1753873750000|2025-07-30 11:09:10|172600|172500|172600|172500|172600|172500|172600|172500|0
1753873760000|2025-07-30 11:09:20|172550|172450|172550|172450|172550|172450|172550|172450|0
1753873770000|2025-07-30 11:09:30|172600|172550|172600|172500|172650|172550|172600|172500|5
1753873780000|2025-07-30 11:09:40|172650|172550|172650|172550|172650|172550|172650|172550|0
1753873800000|2025-07-30 11:10:00|172600|172500|172700|172550|172700|172550|172600|172500|36
1753873810000|2025-07-30 11:10:10|172650|172500|172650|172500|172650|172500|172650|172500|0
1753873830000|2025-07-30 11:10:30||172550||172500||172550||172500|0
1753873840000|2025-07-30 11:10:40|172700|172550|172700|172600|172700|172600|172700|172550|0
1753873860000|2025-07-30 11:11:00|172650|172500|172550|172450|172650|172500|172550|172450|7
1753873870000|2025-07-30 11:11:10|172600|172400|172600|172500|172600|172500|172550|172400|25
1753873880000|2025-07-30 11:11:20|172550|172450|172650|172500|172650|172500|172550|172400|1
1753873890000|2025-07-30 11:11:30|172600|172600|172700|172600|172700|172600|172600|172550|37
1753873900000|2025-07-30 11:11:40|172650|172550|172750|172600|172750|172600|172650|172550|12
1753873920000|2025-07-30 11:12:00|172700||172700||172700||172700||0
1753873930000|2025-07-30 11:12:10|172650|172550|172650|172550|172650|172550|172650|172550|17
1753873940000|2025-07-30 11:12:20|172750|172600|172750|172600|172750|172600|172750|172600|0
1753873950000|2025-07-30 11:12:30|172700|172550|172650|172500|172700|172600|172650|172500|0
1753873960000|2025-07-30 11:12:40|172700|172550|172600|172500|172700|172550|172600|172500|0
1753873970000|2025-07-30 11:12:50|172650||172650||172650||172650||33
1753873980000|2025-07-30 11:13:00|172600|172550|172650|172500|172650|172550|172600|172450|0
1753873990000|2025-07-30 11:13:10|172550|172450|172600|172450|172600|172500|172550|172400|6
1753874000000|2025-07-30 11:13:20|172550|172400|172500|172400|172550|172400|172500|172400|0
1753874020000|2025-07-30 11:13:40|172550|172450|172550|172450|172550|172450|172550|172450|1
1753874030000|2025-07-30 11:13:50|172500|172350|172500|172350|172500|172350|172500|172350|0
1753874050000|2025-07-30 11:14:10|172550|172400|172450|172350|172550|172400|172450|172350|0
1753874060000|2025-07-30 11:14:20|172500|172400|172500|172400|172500|172400|172500|172400|0
1753874070000|2025-07-30 11:14:30|172450|172350|172450|172350|172450|172350|172450|172350|0
1753874080000|2025-07-30 11:14:40|172500|172400|172400|172300|172500|172400|172400|172300|40
1753874090000|2025-07-30 11:14:50|172450|172350|172450|172350|172450|172350|172450|172350|0
1753874100000|2025-07-30 11:15:00|172400|172300|172450|172350|172450|172350|172400|172300|0
1753874120000|2025-07-30 11:15:20|172400|172300|172550|172400|172550|172400|172400|172300|12
1753874130000|2025-07-30 11:15:30|172500|172350|172500|172400|172550|172400|172500|172350|0
1753874160000|2025-07-30 11:16:00|172550|172300|172500|172350|172550|172350|172450|172300|0
1753874180000|2025-07-30 11:16:20|||||||||32
1753874190000|2025-07-30 11:16:30|172450|172300|172400|172250|172450|172300|172400|172250|12
1753874210000|2025-07-30 11:16:50||172300||172300||172300||172300|0
1753874220000|2025-07-30 11:17:00|172450|172250|172450|172300|172450|172300|172400|172250|0
1753874230000|2025-07-30 11:17:10|172400|172250|172450|172350|172450|172350|172400|172250|0
1753874240000|2025-07-30 11:17:20|172400|172300|172400|172250|172450|172350|172400|172250|0
1753874250000|2025-07-30 11:17:30|172450|172300|172450|172350|172500|172400|172400|172300|5
1753874290000|2025-07-30 11:18:10|172500|172450|172550|172450|172550|172450|172500|172450|6
1753874300000|2025-07-30 11:18:20|172500|172400|172550|172400|172550|172400|172500|172350|0
1753874310000|2025-07-30 11:18:30|172500|172350|172550|172400|172550|172450|172500|172350|0
1753874320000|2025-07-30 11:18:40|172500|172350|172450|172350|172500|172350|172450|172350|0
1753874330000|2025-07-30 11:18:50|172500|172450|172500|172350|172550|172450|172500|172350|0
1753874360000|2025-07-30 11:19:20|172550|172400|172550|172400|172550|172450|172500|172400|0
1753874370000|2025-07-30 11:19:30||172450||172450||172450||172450|0
1753874380000|2025-07-30 11:19:40|172500|172400|172600|172450|172600|172450|172500|172400|5
1753874390000|2025-07-30 11:19:50|172550||172600||172600||172550||0
1753874410000|2025-07-30 11:20:10|172550|172400|172550|172450|172550|172450|172550|172400|7
1753874420000|2025-07-30 11:20:20|172600|172500|172600|172450|172600|172500|172600|172450|0
1753874430000|2025-07-30 11:20:30|172550|172400|172500|172350|172550|172400|172500|172350|0
1753874440000|2025-07-30 11:20:40|172550|172400|172550|172400|172550|172400|172550|172400|24
1753874450000|2025-07-30 11:20:50||172500||172450||172500||172450|0
1753874460000|2025-07-30 11:21:00|172500||172500||172550||172500||0
1753874470000|2025-07-30 11:21:10||172400||172400||172450||172400|0
1753874490000|2025-07-30 11:21:30|172450||172450||172500||172450||0
1753874500000|2025-07-30 11:21:40|172400|172350|172400|172350|172400|172350|172400|172350|0
1753874510000|2025-07-30 11:21:50|172350|172300|172350|172300|172350|172300|172350|172300|0
1753874520000|2025-07-30 11:22:00||172250||172250||172250||172250|34
1753874570000|2025-07-30 11:22:50|172300|172300|172350|172250|172350|172300|172300|172250|24
1753874580000|2025-07-30 11:23:00||172300||172250||172300||172250|0
1753874590000|2025-07-30 11:23:10||172300||172250||172300||172250|0
1753874620000|2025-07-30 11:23:40|172300|172200|172300|172250|172300|172250|172300|172200|0
1753874630000|2025-07-30 11:23:50||172200||172250||172250||172200|0
1753874640000|2025-07-30 11:24:00||172200||172200||172200||172200|0
1753874650000|2025-07-30 11:24:10|172250|172150|172250|172150|172250|172150|172200|172150|28
1753874670000|2025-07-30 11:24:30|172200|172100|172200|172150|172200|172150|172200|172100|5
1753874700000|2025-07-30 11:25:00||172100||172100||172100||172100|0
1753874730000|2025-07-30 11:25:30|172150|172150|172150|172100|172200|172150|172150|172100|15
1753874830000|2025-07-30 11:27:10|172200|172150|172200|172150|172200|172150|172200|172150|36
1753874850000|2025-07-30 11:27:30|172250||172250||172250||172250||0
1753874870000|2025-07-30 11:27:50|172200|172200|172300|172200|172300|172200|172200|172150|37
1753874920000|2025-07-30 11:28:40|172350|172250|172350|172300|172350|172300|172350|172250|0
1753874960000|2025-07-30 11:29:20|172400|172350|172400|172300|172400|172350|172400|172300|36
1753874970000|2025-07-30 11:29:30|172350||172350||172400||172350||6
1753874980000|2025-07-30 11:29:40|172300|172250|172300|172250|172300|172250|172300|172250|0
1753875000000|2025-07-30 11:30:00|172250|172200|172250|172200|172250|172200|172250|172200|12
1753875020000|2025-07-30 11:30:20|172300|172250|172350|172250|172350|172250|172300|172250|7
1753875040000|2025-07-30 11:30:40|172300|172200|172300|172200|172300|172200|172300|172200|4
1753875050000|2025-07-30 11:30:50|172250|172150|172150|172100|172300|172150|172000|171900|427
1753875060000|2025-07-30 11:31:00|172100|172050|172150|172050|172150|172100|172100|172050|40
1753875070000|2025-07-30 11:31:10|172100||172150||172150||172100||50
1753875100000|2025-07-30 11:31:40|172100||172100||172100||172100||0
1753875110000|2025-07-30 11:31:50||172000||172000||172050||172000|10
1753875120000|2025-07-30 11:32:00|172050|172050|172100|172050|172100|172050|172050|172050|0
1753875130000|2025-07-30 11:32:10||172000||172000||172050||172000|0
1753875140000|2025-07-30 11:32:20||172050||172050||172050||172000|1
1753875150000|2025-07-30 11:32:30|172050|172000|172050|171950|172050|172000|172050|171950|14
1753875170000|2025-07-30 11:32:50||172000||171950||172000||171950|0
1753875190000|2025-07-30 11:33:10|172100|172000|172100|172000|172150|172050|172050|171950|44
1753875200000|2025-07-30 11:33:20|172050||172050||172050||172050||0
1753875210000|2025-07-30 11:33:30|172100||172100||172100||172100||0
1753875220000|2025-07-30 11:33:40|172050||172050||172050||172050||0
1753875230000|2025-07-30 11:33:50|172100|172050|172100|172000|172100|172050|172100|172000|28
1753875240000|2025-07-30 11:34:00||172050||172050||172050||172050|7
1753875250000|2025-07-30 11:34:10|172150|172100|172150|172050|172150|172100|172150|172050|58
1753875260000|2025-07-30 11:34:20|172100|171950|171900|171850|172150|172000|171900|171850|485
1753875270000|2025-07-30 11:34:30|171950|171900|172000|171950|172000|171950|171950|171850|40
1753875280000|2025-07-30 11:34:40|172050|172000|171950|171850|172050|172000|171900|171850|104
1753875290000|2025-07-30 11:34:50|171900|171800|171900|171850|171900|171850|171900|171800|35
1753875300000|2025-07-30 11:35:00|171950|171900|171950|171850|171950|171900|171950|171850|2
1753875310000|2025-07-30 11:35:10|172000|171900|171950|171900|172000|171950|171950|171900|25
1753875320000|2025-07-30 11:35:20|171900|171850|171900|171800|171900|171850|171900|171800|2
1753875370000|2025-07-30 11:36:10|171850|171750|171800|171750|171850|171750|171800|171700|55
1753875380000|2025-07-30 11:36:20|171850|171800|171900|171800|171900|171850|171850|171800|29
1753875390000|2025-07-30 11:36:30|||||||||13
1753875410000|2025-07-30 11:36:50|171850|171750|171800|171750|171850|171750|171800|171750|18
1753875430000|2025-07-30 11:37:10|171850||171850||171850||171850||0
1753875440000|2025-07-30 11:37:20|171900|171800|171900|171800|171900|171850|171900|171800|0
1753875450000|2025-07-30 11:37:30|171850|171750|171850|171750|171850|171750|171850|171750|9
1753875460000|2025-07-30 11:37:40||171800||171800||171800||171800|0
1753875470000|2025-07-30 11:37:50|171800|171750|171800|171700|171800|171750|171800|171700|36
1753875490000|2025-07-30 11:38:10|171750|171650|171800|171700|171800|171700|171700|171600|87
1753875500000|2025-07-30 11:38:20|171750|171650|171750|171650|171750|171700|171750|171650|0
1753875530000|2025-07-30 11:38:50|171700|171600|171650|171600|171750|171600|171650|171600|49
1753875550000|2025-07-30 11:39:10|171600|171550|171550|171450|171600|171550|171500|171450|476
1753875560000|2025-07-30 11:39:20|171500|171400|171550|171450|171550|171500|171500|171400|0
1753875570000|2025-07-30 11:39:30||171500||171450||171500||171450|14
1753875580000|2025-07-30 11:39:40|171500|171500|171350|171300|171550|171500|171300|171250|950
1753875590000|2025-07-30 11:39:50|171400|171350|171250|171200|171450|171350|171250|171200|561
1753875600000|2025-07-30 11:40:00|171300||171250||171300||171250||125
1753875610000|2025-07-30 11:40:10|171200|171150|171250|171200|171300|171250|171200|171150|284
1753875620000|2025-07-30 11:40:20||171150||171200||171200||171150|0
1753875630000|2025-07-30 11:40:30|171300|171250|171350|171300|171400|171300|171300|171250|380
1753875640000|2025-07-30 11:40:40|171400|171350|171450|171400|171500|171450|171350|171300|444
1753875650000|2025-07-30 11:40:50|171400|171350|171350|171300|171400|171350|171350|171300|24
1753875660000|2025-07-30 11:41:00|171400|171350|171400|171300|171450|171400|171400|171300|203
1753875670000|2025-07-30 11:41:10|171350|171350|171350|171300|171400|171350|171350|171300|46
1753875680000|2025-07-30 11:41:20|171400|171350|171450|171400|171450|171400|171350|171350|78
1753875700000|2025-07-30 11:41:40|171500|171450|171500|171450|171550|171500|171500|171450|151
1753875710000|2025-07-30 11:41:50|171550|171500|171600|171550|171600|171550|171550|171500|63
1753875750000|2025-07-30 11:42:30|171550|171500|171550|171500|171600|171550|171550|171500|54
1753875760000|2025-07-30 11:42:40|171600|171550|171600|171550|171600|171550|171550|171500|22
1753875770000|2025-07-30 11:42:50||171500||171500||171500||171500|0
1753875800000|2025-07-30 11:43:20||171550||171550||171550||171550|5
1753875810000|2025-07-30 11:43:30|171550|171500|171600|171500|171600|171500|171550|171500|64
1753875820000|2025-07-30 11:43:40|171650|171550|171600|171500|171650|171600|171600|171500|140
1753875840000|2025-07-30 11:44:00||171550||171500||171550||171500|25
1753875870000|2025-07-30 11:44:30|171650|171550|171600|171550|171650|171600|171600|171550|27
1753875900000|2025-07-30 11:45:00||171500||171500||171500||171500|0
1753875910000|2025-07-30 11:45:10|171650|171550|171600|171550|171650|171550|171600|171550|31
1753875920000|2025-07-30 11:45:20|||||||||9
1753875930000|2025-07-30 11:45:30|171650|171600|171600|171550|171650|171600|171600|171550|42
1753875950000|2025-07-30 11:45:50|171650|171600|171650|171550|171650|171600|171650|171550|18
1753875990000|2025-07-30 11:46:30||171600||171600||171600||171600|0
1753876000000|2025-07-30 11:46:40|||||||||10
1753876010000|2025-07-30 11:46:50|171600|171550|171600|171550|171650|171550|171600|171550|0
1753876020000|2025-07-30 11:47:00|171550|171500|171550|171500|171550|171500|171500|171450|146
1753876050000|2025-07-30 11:47:30|171500|171450|171550|171450|171550|171450|171500|171450|19
1753876060000|2025-07-30 11:47:40|171500||171500||171500||171500||0
1753876070000|2025-07-30 11:47:50|171450|171400|171450|171400|171500|171400|171450|171400|32
1753876170000|2025-07-30 11:49:30|171400|171350|171400|171350|171400|171350|171350|171300|81
1753876180000|2025-07-30 11:49:40||171300||171350||171350||171300|0
1753876210000|2025-07-30 11:50:10|171350|171300|171400|171300|171400|171300|171350|171300|12
1753876250000|2025-07-30 11:50:50|171450|171350|171450|171350|171450|171400|171450|171350|50
1753876260000|2025-07-30 11:51:00|171400||171400||171400||171400||0
1753876270000|2025-07-30 11:51:10|171350|171300|171250|171200|171400|171300|171200|171150|520
1753876280000|2025-07-30 11:51:20|171200|171150|171200|171150|171250|171200|171150|171100|61
1753876290000|2025-07-30 11:51:30|171250|171200|171250|171200|171250|171200|171250|171200|26
1753876310000|2025-07-30 11:51:50|171200|171150|171200|171150|171250|171200|171150|171100|620
1753876320000|2025-07-30 11:52:00|171250|171200|171350|171300|171400|171350|171250|171200|302
1753876330000|2025-07-30 11:52:10|171300|171250|171400|171300|171400|171300|171300|171250|19
1753876340000|2025-07-30 11:52:20|171350||171350||171350||171350||0
1753876350000|2025-07-30 11:52:30|171300|171250|171350|171250|171350|171300|171300|171250|95
1753876380000|2025-07-30 11:53:00|171400|171300|171450|171350|171450|171400|171400|171300|121
1753876410000|2025-07-30 11:53:30||171400||171400||171400||171400|0
1753876420000|2025-07-30 11:53:40|171500|171450|171500|171450|171500|171450|171450|171450|0
1753876470000|2025-07-30 11:54:30|171550|171500|171500|171450|171550|171500|171500|171450|54
1753876500000|2025-07-30 11:55:00|171550|171500|171550|171500|171550|171500|171550|171500|24
1753876510000|2025-07-30 11:55:10|171500|171450|171400|171350|171550|171450|171400|171350|222
1753876530000|2025-07-30 11:55:30|171450|171400|171600|171550|171650|171550|171450|171350|229
1753876540000|2025-07-30 11:55:40|171650|171500|171600|171500|171650|171600|171600|171500|100
1753876550000|2025-07-30 11:55:50||171550||171550||171550||171550|0
1753876560000|2025-07-30 11:56:00|171650|171600|171800|171700|171800|171750|171650|171550|69
1753876580000|2025-07-30 11:56:20|171750||171750||171750||171750||6
1753876590000|2025-07-30 11:56:30|171800|171750|171800|171750|171800|171750|171800|171750|7
1753876610000|2025-07-30 11:56:50|171750|171700|171800|171700|171800|171700|171750|171700|51
1753876620000|2025-07-30 11:57:00||171750||171750||171750||171750|0
1753876640000|2025-07-30 11:57:20|171850|171800|171800|171750|171850|171800|171800|171750|5
1753876650000|2025-07-30 11:57:30|171850|171800|171900|171850|171900|171850|171850|171750|23
1753876660000|2025-07-30 11:57:40|171950||171900||171950||171900||5
1753876670000|2025-07-30 11:57:50|171950||171950||171950||171950||0
1753876680000|2025-07-30 11:58:00|171900||171900||171900||171900||0
1753876690000|2025-07-30 11:58:10|171950|171900|171950|171900|171950|171900|171950|171900|0
1753876700000|2025-07-30 11:58:20||171850||171850||171850||171850|0
1753876710000|2025-07-30 11:58:30|171900||171950||171950||171900||0
1753876720000|2025-07-30 11:58:40|171900||171950||171950||171900||4
1753876730000|2025-07-30 11:58:50|172000|171900|172000|171950|172000|171950|172000|171900|5
1753876740000|2025-07-30 11:59:00|171950|171900|171950|171850|172000|171900|171950|171850|70
1753876750000|2025-07-30 11:59:10|171900|171800|171950|171850|171950|171850|171850|171800|12
1753876760000|2025-07-30 11:59:20|171900||171900||171900||171900||0
1753876770000|2025-07-30 11:59:30|171950||171950||171950||171950||0
1753876800000|2025-07-30 12:00:00|171900||171950||171950||171900||0
1753876810000|2025-07-30 12:00:10|171900|171900|171900|171850|171950|171900|171900|171850|0
1753876830000|2025-07-30 12:00:30|171950|171900|172000|171900|172000|171900|171950|171900|12
1753876840000|2025-07-30 12:00:40|171950||171950||171950||171950||0
1753876850000|2025-07-30 12:00:50|172000||172000||172000||171950||0
1753876860000|2025-07-30 12:01:00|171950||172000||172000||171950||0
1753876870000|2025-07-30 12:01:10|171950||172000||172000||171950||26
1753876880000|2025-07-30 12:01:20|171950||171950||172000||171950||0
1753876890000|2025-07-30 12:01:30|172000|171850|171950|171850|172000|171850|171950|171850|27
1753876900000|2025-07-30 12:01:40|172000|171900|172000|171900|172000|171950|171950|171900|0
1753876930000|2025-07-30 12:02:10|171950|171950|172000|171900|172000|171950|171950|171900|1
1753876940000|2025-07-30 12:02:20|171950||171950||172000||171950||0
1753876970000|2025-07-30 12:02:50|172000|171850|171900|171850|172000|171850|171900|171850|43
1753876980000|2025-07-30 12:03:00|171950|171900|171950|171850|172000|171950|171900|171850|186
1753876990000|2025-07-30 12:03:10|171900|171800|171850|171750|171900|171800|171800|171750|130
1753877000000|2025-07-30 12:03:20|171900|171800|171850|171800|171900|171850|171850|171800|26
1753877010000|2025-07-30 12:03:30|171900|171850|171850|171800|171900|171850|171850|171800|30
1753877020000|2025-07-30 12:03:40|171900|171850|171900|171850|171900|171850|171900|171850|0
1753877030000|2025-07-30 12:03:50|171950|171900|171950|171850|171950|171900|171950|171850|0
1753877040000|2025-07-30 12:04:00|171900||171900||171950||171900||0
1753877060000|2025-07-30 12:04:20||171800||171800||171800||171800|9
1753877070000|2025-07-30 12:04:30||171850||171850||171850||171850|0
1753877090000|2025-07-30 12:04:50|171850|171800|171900|171800|171900|171850|171850|171800|67
1753877100000|2025-07-30 12:05:00|171850||171850||171850||171850||0
1753877130000|2025-07-30 12:05:30|171900|171850|171900|171850|171900|171850|171900|171850|0
1753877200000|2025-07-30 12:06:40|171950|171900|171950|171850|171950|171900|171950|171850|23
1753877210000|2025-07-30 12:06:50|172000|171900|172000|171950|172000|171950|172000|171900|0
1753877250000|2025-07-30 12:07:30|172050|172000|172050|172000|172050|172000|172050|171950|47
1753877260000|2025-07-30 12:07:40|172100||172100||172100||172100||0
1753877290000|2025-07-30 12:08:10||172050||172050||172050||172050|0
1753877320000|2025-07-30 12:08:40|172050|172000|172050|171950|172050|172000|172000|171950|0
1753877360000|2025-07-30 12:09:20|172000||172000||172000||172000||0
1753877370000|2025-07-30 12:09:30|171950|171900|172000|171950|172000|171950|171950|171900|57
1753877380000|2025-07-30 12:09:40|171950|171900|172000|171900|172000|171950|171950|171900|22
1753877390000|2025-07-30 12:09:50|171950||171950||171950||171950||0
1753877400000|2025-07-30 12:10:00|172000|171950|172000|171900|172000|171950|172000|171900|25
1753877410000|2025-07-30 12:10:10|171950|171950|172000|171950|172000|171950|171950|171950|5
1753877420000|2025-07-30 12:10:20|171950|171900|172000|171900|172000|171950|171950|171900|33
1753877430000|2025-07-30 12:10:30|171950||172000||172000||171950||0
1753877440000|2025-07-30 12:10:40||171950||171950||171950||171950|0
1753877460000|2025-07-30 12:11:00|172050|172000|172050|171950|172050|172000|172050|171950|0
1753877470000|2025-07-30 12:11:10||172000||172000||172000||172000|0
1753877480000|2025-07-30 12:11:20|172000|171950|172050|171950|172050|171950|172000|171950|0
1753877490000|2025-07-30 12:11:30|172000|172000|172050|172000|172050|172000|172000|172000|0
1753877500000|2025-07-30 12:11:40|172100|172050|172100|172050|172100|172050|172100|172000|6
1753877510000|2025-07-30 12:11:50|172050|172000|172050|171950|172100|172000|172050|171950|10
1753877530000|2025-07-30 12:12:10|172000||172000||172050||172000||0
1753877540000|2025-07-30 12:12:20||171900||171900||171900||171900|0
1753877550000|2025-07-30 12:12:30|171950||171950||171950||171950||2
1753877590000|2025-07-30 12:13:10|172000|171950|172000|171950|172000|171950|172000|171950|3
1753877600000|2025-07-30 12:13:20|172050||172050||172050||172050||1
1753877610000|2025-07-30 12:13:30||172000||172000||172000||172000|0
1753877620000|2025-07-30 12:13:40|172100|172050|172100|172050|172100|172050|172100|172050|0
1753877640000|2025-07-30 12:14:00|||||||||29
1753877650000|2025-07-30 12:14:10||172000||172000||172000||172000|0
1753877670000|2025-07-30 12:14:30|172050|171950|172050|171950|172050|172000|172050|171950|36
1753877690000|2025-07-30 12:14:50||172000||172000||172000||172000|0
1753877700000|2025-07-30 12:15:00|172100|172050|172100|172000|172150|172100|172100|172000|55
1753877710000|2025-07-30 12:15:10|172150||172150||172150||172150||0
1753877720000|2025-07-30 12:15:20|172100|172050|172150|172050|172150|172050|172100|172000|0
1753877730000|2025-07-30 12:15:30|172100|172000|172100|172000|172100|172000|172050|172000|0
1753877740000|2025-07-30 12:15:40|172050|171950|172050|171950|172050|171950|172000|171950|0
1753877750000|2025-07-30 12:15:50|172000||172000||172000||172000||0
1753877760000|2025-07-30 12:16:00|172050|171900|172000|171900|172050|171950|172000|171900|0
1753877770000|2025-07-30 12:16:10|172050|171950|172050|171950|172050|171950|172050|171950|0
1753877810000|2025-07-30 12:16:50|172000||172000||172000||172000||0
1753877830000|2025-07-30 12:17:10|172050||172000||172050||172000||0
1753877840000|2025-07-30 12:17:20|172050||172050||172050||172050||0
1753877860000|2025-07-30 12:17:40|172000||172050||172050||172000||0
1753877870000|2025-07-30 12:17:50||172000||172000||172000||172000|0
1753877880000|2025-07-30 12:18:00||171950||172000||172000||171950|29
1753877890000|2025-07-30 12:18:10|172100|172050|172050|172000|172100|172050|172050|172000|17
1753877910000|2025-07-30 12:18:30|172000|171950|171900|171800|172000|171950|171850|171800|137
1753877930000|2025-07-30 12:18:50|171850|171750|171850|171800|171900|171800|171800|171750|31
1753877940000|2025-07-30 12:19:00|171900||171900||171900||171900||0
1753877950000|2025-07-30 12:19:10||171850||171850||171850||171850|0
1753877970000|2025-07-30 12:19:30|171850|171800|171850|171800|171900|171800|171850|171800|14
1753877980000|2025-07-30 12:19:40|||||||||18
1753877990000|2025-07-30 12:19:50|171800|171750|171800|171750|171850|171750|171800|171750|55
1753878000000|2025-07-30 12:20:00|171850|171800|171900|171800|171900|171850|171850|171800|38
1753878010000|2025-07-30 12:20:10||171850||171850||171850||171800|30
1753878020000|2025-07-30 12:20:20|171950||171950||171950||171950||55
1753878030000|2025-07-30 12:20:30|172000|171900|172000|171900|172000|171900|172000|171850|0
1753878040000|2025-07-30 12:20:40|171950|171850|171950|171850|172000|171850|171950|171850|0
1753878060000|2025-07-30 12:21:00|172000|171900|171950|171900|172000|171900|171950|171900|0
1753878090000|2025-07-30 12:21:30|171900|171850|171900|171850|171900|171850|171900|171850|10
1753878100000|2025-07-30 12:21:40|171850|171800|171850|171800|171850|171800|171850|171800|8
1753878110000|2025-07-30 12:21:50|171900|171850|171950|171850|171950|171850|171900|171850|76
1753878140000|2025-07-30 12:22:20|172000|171900|172050|171950|172050|171950|172000|171900|0
1753878160000|2025-07-30 12:22:40||172000||172000||172000||172000|0
1753878170000|2025-07-30 12:22:50|172000|171950|172000|171950|172000|171950|172000|171950|9
1753878180000|2025-07-30 12:23:00||171900||171900||171900||171900|15
1753878190000|2025-07-30 12:23:10|172050|171950|172050|172000|172050|172000|172050|171900|5
1753878200000|2025-07-30 12:23:20||171950||171950||171950||171950|0
1753878220000|2025-07-30 12:23:40||172000||172000||172000||172000|0
1753878230000|2025-07-30 12:23:50|172100|172050|172100|172050|172100|172050|172100|172000|13
1753878260000|2025-07-30 12:24:20|172150|172100|172200|172150|172200|172150|172150|172100|26
1753878290000|2025-07-30 12:24:50|172150|172100|172200|172100|172200|172100|172150|172100|22
1753878300000|2025-07-30 12:25:00||172150||172150||172150||172150|0
1753878320000|2025-07-30 12:25:20|172250|172200|172250|172200|172250|172200|172250|172150|30
1753878340000|2025-07-30 12:25:40|172300|172250|172300|172200|172300|172250|172250|172200|25
1753878350000|2025-07-30 12:25:50||172250||172250||172250||172250|3
1753878360000|2025-07-30 12:26:00|172350|172300|172350|172250|172350|172300|172350|172250|16
1753878410000|2025-07-30 12:26:50||172300||172300||172300||172300|0
1753878420000|2025-07-30 12:27:00||172250||172250||172250||172250|0
1753878450000|2025-07-30 12:27:30|172400|172300|172450|172350|172450|172400|172400|172250|7
1753878460000|2025-07-30 12:27:40|172500|172400|172450|172350|172500|172450|172400|172350|123
1753878490000|2025-07-30 12:28:10|172400|172300|172300|172250|172400|172350|172300|172250|159
1753878510000|2025-07-30 12:28:30|172250|172200|172250|172150|172250|172200|172250|172150|15
1753878520000|2025-07-30 12:28:40|172200||172200||172200||172200||0
1753878530000|2025-07-30 12:28:50||172100||172100||172100||172100|14
1753878540000|2025-07-30 12:29:00|172250|172150|172250|172200|172250|172200|172250|172150|50
1753878550000|2025-07-30 12:29:10|172200|172150|172200|172100|172200|172150|172200|172100|168
1753878560000|2025-07-30 12:29:20|172250|172150|172250|172200|172250|172200|172250|172150|56
1753878590000|2025-07-30 12:29:50|172200|172150|172200|172100|172200|172150|172200|172100|197
1753878600000|2025-07-30 12:30:00|172250|172150|172350|172250|172350|172300|172250|172150|118
1753878620000|2025-07-30 12:30:20|172300|172200|172250|172150|172300|172200|172250|172150|22
1753878630000|2025-07-30 12:30:30|172200|172100|172200|172100|172200|172100|172200|172100|12
1753878640000|2025-07-30 12:30:40|172150||172150||172150||172150||0
1753878650000|2025-07-30 12:30:50|172100|172050|172100|172050|172100|172050|172100|172050|19
1753878670000|2025-07-30 12:31:10|172050|172000|172050|172000|172050|172000|172050|172000|27
1753878690000|2025-07-30 12:31:30|172000|171950|172000|171950|172000|171950|172000|171950|3
1753878700000|2025-07-30 12:31:40|172050||172050||172050||172050||4
1753878710000|2025-07-30 12:31:50|172000||172050||172050||172000||12
1753878740000|2025-07-30 12:32:20|172000|171900|172150|172050|172150|172100|171950|171900|38
1753878780000|2025-07-30 12:33:00|172100|172000|172050|172000|172100|172000|172050|172000|10
1753878790000|2025-07-30 12:33:10|||||||||5
1753878800000|2025-07-30 12:33:20||171950||172000||172000||171950|0
1753878810000|2025-07-30 12:33:30|172000|171950|172000|171950|172000|172000|172000|171900|20
1753878820000|2025-07-30 12:33:40|172050|172000|172050|172000|172050|172000|172050|172000|71
1753878830000|2025-07-30 12:33:50||171950||171950||171950||171950|11
1753878840000|2025-07-30 12:34:00|172000|171900|171900|171850|172000|171900|171900|171850|0
1753878850000|2025-07-30 12:34:10|171850|171800|171900|171800|171900|171850|171850|171800|44
1753878860000|2025-07-30 12:34:20|171950|171850|171900|171800|171950|171850|171900|171800|21
1753878870000|2025-07-30 12:34:30|171850||171900||171900||171850||20
1753878880000|2025-07-30 12:34:40||171850||171800||171850||171800|0
1753878890000|2025-07-30 12:34:50|171850||171900||171900||171850||0
1753878900000|2025-07-30 12:35:00|171850|171750|171850|171750|171850|171800|171850|171750|0
1753878920000|2025-07-30 12:35:20|171900|171800|171900|171850|171900|171850|171900|171800|5
1753878930000|2025-07-30 12:35:30|171850|171800|171850|171750|171850|171800|171850|171750|0
1753878940000|2025-07-30 12:35:40|171800||171800||171850||171800||0
1753878950000|2025-07-30 12:35:50||171700||171700||171700||171700|0
1753878960000|2025-07-30 12:36:00|171750|171650|171750|171650|171750|171700|171750|171650|0
1753878980000|2025-07-30 12:36:20|171700|171700|171750|171650|171750|171700|171700|171650|38
1753878990000|2025-07-30 12:36:30|171700|171600|171700|171600|171700|171600|171650|171600|0
1753879000000|2025-07-30 12:36:40|171650|171550|171550|171500|171650|171550|171500|171450|112
1753879010000|2025-07-30 12:36:50|171500|171450|171400|171350|171500|171450|171400|171350|5
1753879030000|2025-07-30 12:37:10|171350|171300|171400|171300|171400|171300|171350|171300|86
1753879040000|2025-07-30 12:37:20||171350||171350||171350||171300|15
1753879050000|2025-07-30 12:37:30|171350|171300|171350|171300|171350|171300|171350|171300|95
1753879060000|2025-07-30 12:37:40|171400|171350|171400|171350|171400|171350|171400|171300|11
1753879090000|2025-07-30 12:38:10|||||||||26
1753879100000|2025-07-30 12:38:20|||||||||30
1753879140000|2025-07-30 12:39:00|171350|171300|171350|171300|171350|171300|171350|171300|12
1753879150000|2025-07-30 12:39:10|171400|171350|171400|171350|171400|171350|171400|171350|2
1753879160000|2025-07-30 12:39:20|171450|171400|171450|171400|171500|171450|171450|171350|138
1753879170000|2025-07-30 12:39:30||171350||171400||171400||171350|0
1753879180000|2025-07-30 12:39:40||171350||171400||171400||171350|16
1753879200000|2025-07-30 12:40:00|171500|171450|171500|171400|171500|171450|171500|171400|38
1753879220000|2025-07-30 12:40:20||171450||171450||171450||171450|0
1753879250000|2025-07-30 12:40:50|171550|171500|171550|171500|171550|171500|171550|171500|20
1753879260000|2025-07-30 12:41:00|171600|171550|171550|171500|171600|171550|171550|171500|61
1753879270000|2025-07-30 12:41:10|171600|171550|171600|171550|171600|171550|171600|171500|14
1753879280000|2025-07-30 12:41:20|171650|171600|171650|171600|171700|171650|171650|171550|21
1753879290000|2025-07-30 12:41:30|171700|171650|171700|171650|171700|171650|171700|171650|14
1753879310000|2025-07-30 12:41:50|171750|171600|171800|171700|171800|171700|171750|171600|42
1753879320000|2025-07-30 12:42:00||171750||171750||171750||171750|0
1753879330000|2025-07-30 12:42:10|171850|171800|171850|171750|171850|171800|171850|171750|8
1753879340000|2025-07-30 12:42:20|171800|171700|171800|171700|171800|171700|171800|171700|15
1753879350000|2025-07-30 12:42:30|||||||||5
1753879360000|2025-07-30 12:42:40|171850|171750|171850|171750|171850|171750|171850|171750|1
1753879380000|2025-07-30 12:43:00|171800|171700|171750|171650|171800|171700|171750|171650|64
1753879390000|2025-07-30 12:43:10||171700||171700||171700||171700|0
1753879400000|2025-07-30 12:43:20||171650||171700||171700||171650|14
1753879410000|2025-07-30 12:43:30|171800|171750|171800|171750|171800|171750|171800|171750|0
1753879420000|2025-07-30 12:43:40|171750|171700|171800|171700|171800|171700|171750|171700|50
1753879430000|2025-07-30 12:43:50|171750|171650|171750|171650|171750|171650|171750|171650|0
1753879440000|2025-07-30 12:44:00|171700|171700|171650|171550|171700|171700|171650|171550|18
1753879450000|2025-07-30 12:44:10|171600||171600||171600||171600||0
1753879460000|2025-07-30 12:44:20|171550|171500|171600|171500|171600|171500|171550|171500|3
1753879470000|2025-07-30 12:44:30||171550||171500||171550||171500|0
1753879490000|2025-07-30 12:44:50||171550||171500||171550||171500|0
1753879500000|2025-07-30 12:45:00|171550|171550|171650|171600|171650|171600|171550|171550|73
1753879510000|2025-07-30 12:45:10|171700|171650|171750|171700|171750|171700|171700|171650|20
1753879530000|2025-07-30 12:45:30|171800|171750|171800|171700|171800|171750|171800|171700|31
1753879540000|2025-07-30 12:45:40||171750||171750||171750||171750|0
1753879550000|2025-07-30 12:45:50|171850|171800|171850|171800|171850|171800|171850|171800|6
1753879560000|2025-07-30 12:46:00|||||||||9
1753879580000|2025-07-30 12:46:20|171800|171750|171800|171750|171800|171750|171800|171700|217
1753879590000|2025-07-30 12:46:30|171850|171800|171750|171700|171850|171800|171750|171700|81
1753879600000|2025-07-30 12:46:40|171800|171750|171800|171750|171800|171750|171800|171750|25
1753879610000|2025-07-30 12:46:50|||||||||16
1753879620000|2025-07-30 12:47:00|171850|171800|172000|171900|172000|171900|171850|171800|53
1753879630000|2025-07-30 12:47:10|||||||||2
1753879640000|2025-07-30 12:47:20||171950||171950||171950||171950|6
1753879650000|2025-07-30 12:47:30|171950|171900|171950|171900|171950|171900|171950|171900|11
1753879660000|2025-07-30 12:47:40||171850||171900||171900||171850|7
1753879690000|2025-07-30 12:48:10|172000|171950|171950|171900|172000|171950|171950|171900|5
1753879700000|2025-07-30 12:48:20|171900|171850|171900|171850|171900|171850|171900|171850|15
1753879710000|2025-07-30 12:48:30|171950||171900||171950||171900||25
1753879720000|2025-07-30 12:48:40|||||||||1
1753879740000|2025-07-30 12:49:00|171850|171800|171850|171800|171850|171800|171750|171700|69
1753879750000|2025-07-30 12:49:10|171900|171850|171900|171850|171900|171850|171850|171800|42
1753879760000|2025-07-30 12:49:20|171850|171800|171850|171750|171850|171800|171850|171750|14
1753879770000|2025-07-30 12:49:30|171900|171800|171850|171750|171900|171800|171850|171750|0
1753879800000|2025-07-30 12:50:00|171800|171800|171850|171750|171850|171800|171800|171750|50
1753879810000|2025-07-30 12:50:10||171800||171800||171800||171800|0
1753879820000|2025-07-30 12:50:20|||||||||2
1753879830000|2025-07-30 12:50:30|171900||171900||171900||171900||0
1753879850000|2025-07-30 12:50:50|171850||171850||171850||171850||0
1753879860000|2025-07-30 12:51:00|171800|171750|171850|171750|171850|171750|171800|171750|6
1753879870000|2025-07-30 12:51:10|171800|171800|171800|171750|171800|171800|171800|171750|2
1753879910000|2025-07-30 12:51:50|171750|171700|171800|171750|171800|171750|171750|171650|71
1753879960000|2025-07-30 12:52:40|171850|171800|171900|171850|171900|171850|171850|171800|22
1753879980000|2025-07-30 12:53:00|171850|171800|171900|171850|171900|171850|171850|171800|49
1753879990000|2025-07-30 12:53:10|171950|171900|171950|171900|171950|171900|171950|171900|5
1753880000000|2025-07-30 12:53:20|171900|171850|171900|171800|171900|171850|171900|171800|90
1753880010000|2025-07-30 12:53:30|171950|171850|171950|171850|171950|171900|171950|171850|21
1753880020000|2025-07-30 12:53:40|171900|171800|171900|171850|171900|171850|171850|171800|10
1753880030000|2025-07-30 12:53:50|171950|171900|171950|171850|171950|171900|171950|171850|29
1753880040000|2025-07-30 12:54:00||171900||171900||171900||171900|0
1753880060000|2025-07-30 12:54:20|171900|171850|171900|171850|171900|171850|171900|171850|12
1753880070000|2025-07-30 12:54:30|171850|171800|171850|171750|171850|171800|171800|171750|38
1753880080000|2025-07-30 12:54:40||171800||171800||171800||171800|0
1753880090000|2025-07-30 12:54:50|||||||||4
1753880100000|2025-07-30 12:55:00||171750||171750||171800||171750|0
1753880110000|2025-07-30 12:55:10||171800||171800||171800||171800|0
1753880120000|2025-07-30 12:55:20|171800|171750|171750|171650|171800|171750|171750|171650|17
1753880130000|2025-07-30 12:55:30|171700||171700||171700||171700||0
1753880140000|2025-07-30 12:55:40|171650|171600|171650|171600|171650|171600|171650|171550|18
1753880150000|2025-07-30 12:55:50|171700|171650|171700|171650|171700|171650|171700|171650|12
1753880160000|2025-07-30 12:56:00|171750|171600|171750|171700|171750|171700|171750|171600|35
1753880170000|2025-07-30 12:56:10|171800|171750|171800|171750|171800|171750|171800|171750|0
1753880190000|2025-07-30 12:56:30|171750|171700|171800|171750|171800|171750|171750|171650|53
1753880200000|2025-07-30 12:56:40||171700||171750||171750||171700|0
1753880210000|2025-07-30 12:56:50|171750|171700|171750|171700|171750|171700|171750|171700|37
1753880220000|2025-07-30 12:57:00|171800|171750|171750|171700|171800|171750|171750|171700|44
1753880230000|2025-07-30 12:57:10|171800||171750||171800||171750||0
1753880240000|2025-07-30 12:57:20|171700|171650|171750|171650|171750|171700|171700|171650|200
1753880250000|2025-07-30 12:57:30|171700|171600|171650|171600|171750|171600|171650|171600|32
1753880280000|2025-07-30 12:58:00|171600|171550|171650|171550|171650|171550|171600|171550|2
1753880300000|2025-07-30 12:58:20|171600|171500|171650|171550|171650|171600|171550|171500|30
1753880310000|2025-07-30 12:58:30|171600|171600|171650|171550|171650|171600|171600|171550|15
1753880320000|2025-07-30 12:58:40||171600||171600||171600||171600|0
1753880330000|2025-07-30 12:58:50||171550||171550||171600||171550|0
1753880340000|2025-07-30 12:59:00||171600||171600||171600||171600|0
1753880360000|2025-07-30 12:59:20|171700|171650|171700|171650|171700|171650|171700|171600|24
1753880380000|2025-07-30 12:59:40|171750|171700|171750|171700|171750|171700|171750|171700|15
1753880390000|2025-07-30 12:59:50|171700|171650|171750|171650|171750|171650|171700|171650|25
1753880400000|2025-07-30 13:00:00|171800|171700|171800|171750|171800|171750|171800|171700|0
1753880410000|2025-07-30 13:00:10|171850||171850||171850||171850||0
1753880420000|2025-07-30 13:00:20|171800|171800|171800|171700|171800|171800|171800|171700|25
1753880430000|2025-07-30 13:00:30|171850|171750|171850|171800|171850|171800|171800|171750|5
1753880480000|2025-07-30 13:01:20|171800|171750|171800|171750|171800|171750|171800|171750|6
1753880490000|2025-07-30 13:01:30|171750|171700|171750|171650|171750|171700|171700|171650|25
1753880510000|2025-07-30 13:01:50|171700|171600|171750|171650|171750|171700|171650|171600|0
1753880520000|2025-07-30 13:02:00||171700||171650||171700||171650|0
1753880530000|2025-07-30 13:02:10|171700|171600|171700|171650|171700|171650|171700|171600|0
1753880540000|2025-07-30 13:02:20||171600||171600||171600||171600|0
1753880550000|2025-07-30 13:02:30||171650||171650||171650||171600|0
1753880560000|2025-07-30 13:02:40|171750||171750||171750||171750||0
1753880570000|2025-07-30 13:02:50||171700||171650||171700||171650|1
1753880580000|2025-07-30 13:03:00|171700|171600|171750|171650|171750|171650|171700|171600|0
1753880590000|2025-07-30 13:03:10|171700|171600|171700|171600|171700|171650|171700|171600|0
1753880600000|2025-07-30 13:03:20|171650||171650||171650||171650||0
1753880610000|2025-07-30 13:03:30|171700||171700||171700||171700||0
1753880630000|2025-07-30 13:03:50|171650||171650||171650||171650||1
1753880640000|2025-07-30 13:04:00|171600|171550|171650|171550|171650|171550|171600|171550|0
1753880650000|2025-07-30 13:04:10|||||||||1
1753880660000|2025-07-30 13:04:20|171600|171500|171500|171450|171600|171500|171450|171400|72
1753880670000|2025-07-30 13:04:30|171550|171400|171500|171450|171550|171500|171500|171400|100
1753880680000|2025-07-30 13:04:40|171450|171400|171450|171400|171500|171450|171450|171400|5
1753880690000|2025-07-30 13:04:50|171500||171500||171500||171500||0
1753880730000|2025-07-30 13:05:30|171450||171500||171500||171450||18
1753880740000|2025-07-30 13:05:40|171450|171450|171500|171450|171500|171450|171450|171450|3
1753880750000|2025-07-30 13:05:50|171550|171400|171500|171400|171600|171550|171500|171400|31
1753880760000|2025-07-30 13:06:00||171450||171450||171450||171450|0
1753880770000|2025-07-30 13:06:10|171550|171500|171550|171500|171550|171500|171550|171500|17
1753880780000|2025-07-30 13:06:20|171600|171550|171600|171550|171600|171550|171600|171550|19
1753880810000|2025-07-30 13:06:50||171500||171500||171500||171500|5
1753880830000|2025-07-30 13:07:10|171550|171450|171500|171400|171550|171450|171500|171400|10
1753880840000|2025-07-30 13:07:20|171550|171450|171500|171400|171550|171450|171500|171400|0
1753880850000|2025-07-30 13:07:30|171550|171450|171500|171450|171550|171450|171500|171400|0
1753880860000|2025-07-30 13:07:40||171400||171450||171450||171400|0
1753880870000|2025-07-30 13:07:50|171550|171500|171550|171450|171550|171500|171500|171450|2
1753880880000|2025-07-30 13:08:00|171500||171500||171550||171500||3
1753880890000|2025-07-30 13:08:10|171550||171550||171550||171550||0
1753880900000|2025-07-30 13:08:20|171500|171500|171550|171500|171550|171500|171500|171450|0
1753880910000|2025-07-30 13:08:30|171600||171600||171600||171600||0
1753880960000|2025-07-30 13:09:20|171550||171550||171550||171550||0
1753880980000|2025-07-30 13:09:40|171500|171450|171500|171450|171500|171450|171500|171450|9
1753880990000|2025-07-30 13:09:50||171400||171400||171400||171400|3
1753881000000|2025-07-30 13:10:00|||||||||3
1753881010000|2025-07-30 13:10:10||171450||171450||171450||171450|0
1753881020000|2025-07-30 13:10:20||171400||171400||171400||171400|0
1753881040000|2025-07-30 13:10:40|171450||171450||171450||171450||0
1753881060000|2025-07-30 13:11:00|171500|171450|171500|171400|171500|171450|171500|171400|38
1753881080000|2025-07-30 13:11:20|171550|171450|171550|171450|171550|171500|171500|171400|26
1753881090000|2025-07-30 13:11:30|171600|171500|171650|171600|171650|171600|171600|171500|106
1753881100000|2025-07-30 13:11:40|171700|171550|171650|171550|171700|171550|171600|171550|19
1753881110000|2025-07-30 13:11:50|171700|171600|171700|171650|171700|171650|171700|171600|150
1753881130000|2025-07-30 13:12:10|||||||||2
1753881210000|2025-07-30 13:13:30|171750|171700|171750|171650|171750|171700|171700|171650|68
1753881220000|2025-07-30 13:13:40||171700||171700||171700||171700|0
1753881230000|2025-07-30 13:13:50|171800||171800||171800||171800||69
1753881240000|2025-07-30 13:14:00|171750||171800||171800||171750||0
1753881250000|2025-07-30 13:14:10|171750||171750||171800||171750||62
1753881260000|2025-07-30 13:14:20|171800||171800||171800||171800||0
1753881270000|2025-07-30 13:14:30|171750||171750||171800||171750||0
1753881310000|2025-07-30 13:15:10|171800|171750|171800|171750|171800|171750|171800|171700|41
1753881320000|2025-07-30 13:15:20|171750|171700|171800|171750|171800|171750|171750|171700|9
1753881330000|2025-07-30 13:15:30|171850|171800|171850|171800|171850|171800|171850|171800|26
1753881340000|2025-07-30 13:15:40|171900|171850|172000|171900|172000|171950|171900|171800|6
1753881350000|2025-07-30 13:15:50|171950|171850|171950|171850|172000|171850|171900|171850|14
1753881360000|2025-07-30 13:16:00|171900||171900||171950||171900||6
1753881370000|2025-07-30 13:16:10|171950||171950||171950||171950||0
1753881390000|2025-07-30 13:16:30|171900|171900|172000|171900|172000|171950|171900|171850|82
1753881410000|2025-07-30 13:16:50|171950||171950||171950||171950||0
1753881420000|2025-07-30 13:17:00||171850||171850||171900||171850|13
1753881430000|2025-07-30 13:17:10|171900|171800|171850|171800|171950|171800|171850|171800|39
1753881440000|2025-07-30 13:17:20|171900||171900||171900||171900||8
1753881460000|2025-07-30 13:17:40|171850||171850||171850||171850||0
1753881500000|2025-07-30 13:18:20|171900|171850|172000|171900|172000|171950|171900|171850|32
1753881510000|2025-07-30 13:18:30|171950||172000||172000||171950||0
1753881520000|2025-07-30 13:18:40||171950||171950||171950||171900|8
1753881530000|2025-07-30 13:18:50|172050|172000|172100|172000|172100|172050|172050|171950|42
1753881550000|2025-07-30 13:19:10|172050||172100||172100||172050||3
1753881560000|2025-07-30 13:19:20||172050||172050||172050||172050|0
1753881570000|2025-07-30 13:19:30|172150|172100|172150|172050|172150|172100|172150|172050|21
1753881580000|2025-07-30 13:19:40|172100|172100|172150|172050|172150|172100|172100|172050|0
1753881590000|2025-07-30 13:19:50|172100|172100|172150|172100|172150|172100|172100|172050|16
1753881600000|2025-07-30 13:20:00|172200|172150|172300|172200|172300|172250|172200|172100|126
1753881610000|2025-07-30 13:20:10|172350|172250|172350|172250|172350|172300|172350|172250|30
1753881620000|2025-07-30 13:20:20||172300||172250||172300||172250|28
1753881630000|2025-07-30 13:20:30|172400|172300|172300|172250|172400|172300|172300|172250|143
1753881640000|2025-07-30 13:20:40|172350|172300|172350|172300|172350|172300|172350|172300|0
1753881650000|2025-07-30 13:20:50|172300|172250|172300|172250|172300|172250|172300|172250|49
1753881660000|2025-07-30 13:21:00|172350|172300|172250|172200|172350|172300|172250|172200|36
1753881670000|2025-07-30 13:21:10|172200|172150|172250|172200|172250|172200|172200|172150|11
1753881700000|2025-07-30 13:21:40|172200|172150|172350|172250|172350|172250|172200|172150|57
1753881720000|2025-07-30 13:22:00|172300|172300|172350|172250|172350|172300|172300|172250|22
1753881740000|2025-07-30 13:22:20|172300||172300||172300||172300||0
1753881780000|2025-07-30 13:23:00||172200||172200||172200||172200|2
1753881800000|2025-07-30 13:23:20|172250|172250|172250|172200|172300|172250|172250|172200|0
1753881810000|2025-07-30 13:23:30|172200|172150|172200|172150|172200|172150|172200|172150|45
1753881820000|2025-07-30 13:23:40||172100||172100||172100||172100|0
1753881830000|2025-07-30 13:23:50||172150||172150||172150||172150|0
1753881840000|2025-07-30 13:24:00|172250||172250||172250||172250||3
1753881860000|2025-07-30 13:24:20||172200||172200||172200||172200|0
1753881870000|2025-07-30 13:24:30|172300|172250|172250|172200|172300|172250|172250|172200|54
1753881880000|2025-07-30 13:24:40||172150||172150||172150||172150|26
1753881990000|2025-07-30 13:26:30|172200|172100|172100|172000|172250|172100|172050|172000|21
1753882020000|2025-07-30 13:27:00|172150|172050|172200|172100|172200|172100|172100|172000|274
1753882030000|2025-07-30 13:27:10||172150||172150||172150||172150|13
1753882040000|2025-07-30 13:27:20|172250|172200|172250|172200|172250|172200|172250|172200|0
1753882050000|2025-07-30 13:27:30|172300|172250|172350|172250|172350|172300|172300|172250|40
1753882060000|2025-07-30 13:27:40|172400|172300|172500|172450|172500|172450|172400|172300|115
1753882070000|2025-07-30 13:27:50|172550|172400|172500|172400|172550|172400|172450|172350|60
1753882080000|2025-07-30 13:28:00|172450|172350|172500|172450|172550|172450|172450|172350|15
1753882090000|2025-07-30 13:28:10|172550||172500||172550||172500||3
1753882110000|2025-07-30 13:28:30|172550||172550||172550||172500||0
1753882120000|2025-07-30 13:28:40|172500||172550||172550||172500||0
1753882130000|2025-07-30 13:28:50|172500||172500||172500||172500||0
1753882140000|2025-07-30 13:29:00|172550|172500|172550|172450|172600|172500|172550|172450|28
1753882160000|2025-07-30 13:29:20||172500||172500||172500||172500|0
1753882170000|2025-07-30 13:29:30|172600|172550|172650|172550|172650|172550|172600|172550|46
1753882180000|2025-07-30 13:29:40|172600|172600|172650|172600|172700|172650|172550|172500|71
1753882190000|2025-07-30 13:29:50|172700|172650|172700|172600|172750|172700|172700|172600|43
1753882200000|2025-07-30 13:30:00|172650|172550|172700|172650|172750|172650|172500|172450|344
1753882210000|2025-07-30 13:30:10|172750|172700|172800|172700|172800|172750|172750|172650|229
1753882220000|2025-07-30 13:30:20|172850|172750|172800|172700|172850|172750|172750|172700|20
1753882240000|2025-07-30 13:30:40|172850|172750|172800|172700|172850|172800|172800|172700|75
1753882250000|2025-07-30 13:30:50|172850|172750|172850|172800|172850|172800|172850|172750|0
1753882260000|2025-07-30 13:31:00|172900|172850|172900|172800|172900|172850|172900|172800|6
1753882270000|2025-07-30 13:31:10|172850|172750|172800|172750|172900|172800|172800|172750|64
1753882280000|2025-07-30 13:31:20|172850|172800|172850|172750|172850|172800|172850|172750|39
1753882290000|2025-07-30 13:31:30|172800||172850||172850||172800||0
1753882300000|2025-07-30 13:31:40|172800|172700|172700|172600|172800|172700|172700|172600|98
1753882310000|2025-07-30 13:31:50|172650|172550|172650|172550|172650|172600|172650|172550|26
1753882350000|2025-07-30 13:32:30|172600|172500|172500|172450|172650|172500|172500|172450|98
1753882360000|2025-07-30 13:32:40|172550|172400|172500|172400|172550|172400|172500|172400|32
1753882380000|2025-07-30 13:33:00|172550|172450|172550|172450|172600|172550|172550|172450|69
1753882390000|2025-07-30 13:33:10|172600|172500|172550|172450|172600|172500|172500|172450|26
1753882400000|2025-07-30 13:33:20|172500|172400|172500|172450|172500|172450|172450|172400|41
1753882410000|2025-07-30 13:33:30|172450|172400|172450|172400|172450|172400|172450|172400|9
1753882420000|2025-07-30 13:33:40|172400|172350|172400|172300|172400|172350|172350|172250|110
1753882430000|2025-07-30 13:33:50|172350|172350|172350|172300|172350|172350|172350|172300|0
1753882440000|2025-07-30 13:34:00|172400||172400||172400||172400||35
1753882460000|2025-07-30 13:34:20|172350|172250|172300|172250|172350|172250|172300|172250|14
1753882480000|2025-07-30 13:34:40|172350|172300|172300|172250|172350|172300|172300|172250|46
1753882490000|2025-07-30 13:34:50|||||||||16
1753882500000|2025-07-30 13:35:00|172250|172200|172250|172150|172250|172200|172200|172100|34
1753882510000|2025-07-30 13:35:10|172300|172200|172350|172250|172350|172250|172300|172200|6
1753882530000|2025-07-30 13:35:30|172300||172300||172300||172300||0
1753882550000|2025-07-30 13:35:50|172250|172200|172250|172150|172250|172200|172250|172150|9
1753882560000|2025-07-30 13:36:00|172200|172100|172150|172050|172200|172100|172100|172050|27
1753882580000|2025-07-30 13:36:20|172200|172100|172200|172100|172200|172100|172200|172100|35
1753882590000|2025-07-30 13:36:30|||||||||1
1753882600000|2025-07-30 13:36:40||172150||172150||172150||172100|29
1753882610000|2025-07-30 13:36:50|172250|172100|172250|172150|172250|172200|172250|172100|1
1753882620000|2025-07-30 13:37:00|172200|172100|172200|172100|172200|172100|172200|172100|8
1753882670000|2025-07-30 13:37:50|172250|172150|172250|172150|172250|172200|172250|172150|30
1753882680000|2025-07-30 13:38:00|172200|172100|172200|172100|172200|172100|172200|172100|0
1753882690000|2025-07-30 13:38:10|172150||172200||172200||172150||0
1753882720000|2025-07-30 13:38:40|172150||172150||172150||172150||0
1753882730000|2025-07-30 13:38:50|172100|172050|172150|172050|172150|172050|172100|172050|40
1753882740000|2025-07-30 13:39:00|172100|172000|172100|172000|172100|172000|172100|172000|12
1753882760000|2025-07-30 13:39:20|172050|171950|172050|171950|172050|171950|172050|171950|30
1753882770000|2025-07-30 13:39:30|172000|171900|172050|172000|172050|172000|172000|171900|62
1753882780000|2025-07-30 13:39:40|172100|171950|172050|171950|172100|171950|172000|171950|174
1753882790000|2025-07-30 13:39:50|172100|172000|172100|172000|172100|172000|172100|172000|10
1753882800000|2025-07-30 13:40:00|172150|172050|172100|172050|172150|172100|172100|172050|39
1753882810000|2025-07-30 13:40:10|172050|172000|172050|171950|172100|172000|172000|171950|239
1753882830000|2025-07-30 13:40:30|172000||172000||172050||172000||0
1753882840000|2025-07-30 13:40:40|172050|171900|172000|171900|172050|171900|171950|171900|106
1753882860000|2025-07-30 13:41:00|171950|171850|172000|171900|172000|171950|171900|171850|108
1753882880000|2025-07-30 13:41:20|172050|171950|172050|171950|172050|171950|172000|171950|40
1753882890000|2025-07-30 13:41:30|172100|172000|172200|172100|172200|172150|172100|171950|66
1753882900000|2025-07-30 13:41:40||172150||172150||172150||172150|4
1753882910000|2025-07-30 13:41:50|172250|172200|172200|172100|172250|172200|172150|172100|140
1753882920000|2025-07-30 13:42:00||172150||172100||172150||172100|3
1753882930000|2025-07-30 13:42:10|172250|172150|172300|172200|172300|172250|172250|172150|108
1753882940000|2025-07-30 13:42:20||172250||172250||172250||172200|0
1753882970000|2025-07-30 13:42:50||172200||172250||172250||172200|62
1753882980000|2025-07-30 13:43:00|172350|172300|172350|172300|172350|172300|172350|172250|0
1753883000000|2025-07-30 13:43:20|172400|172350|172500|172450|172550|172500|172400|172300|107
1753883010000|2025-07-30 13:43:30|172550|172500|172550|172500|172600|172500|172550|172500|10
1753883020000|2025-07-30 13:43:40|172600|172550|172600|172550|172650|172550|172600|172500|86
1753883040000|2025-07-30 13:44:00|172550|172500|172600|172500|172600|172550|172550|172500|112
1753883050000|2025-07-30 13:44:10||172550||172550||172550||172550|0
1753883060000|2025-07-30 13:44:20|172650||172600||172650||172600||12
1753883070000|2025-07-30 13:44:30|172650|172500|172650|172550|172650|172600|172650|172500|39
1753883080000|2025-07-30 13:44:40|172700|172600|172750|172700|172750|172700|172700|172600|260
1753883100000|2025-07-30 13:45:00|172800|172750|172750|172700|172800|172750|172750|172650|72
1753883110000|2025-07-30 13:45:10||172650||172650||172700||172650|9
1753883130000|2025-07-30 13:45:30|172700|172600|172650|172550|172700|172600|172650|172550|33
1753883140000|2025-07-30 13:45:40||172600||172550||172600||172550|5
1753883150000|2025-07-30 13:45:50||172600||172600||172600||172600|0
1753883160000|2025-07-30 13:46:00|172700|172650|172700|172600|172700|172650|172650|172600|67
1753883190000|2025-07-30 13:46:30|172750|172650|172800|172750|172850|172800|172750|172650|32
1753883200000|2025-07-30 13:46:40|172850|172800|172850|172800|172850|172800|172850|172750|6
1753883210000|2025-07-30 13:46:50|172900|172850|172850|172800|172900|172850|172850|172800|34
1753883220000|2025-07-30 13:47:00|172800|172750|172750|172700|172800|172750|172750|172700|70
1753883230000|2025-07-30 13:47:10|172700|172650|172700|172650|172700|172650|172700|172650|0
1753883250000|2025-07-30 13:47:30||172600||172600||172600||172600|15
1753883260000|2025-07-30 13:47:40|172650||172650||172650||172650||0
1753883270000|2025-07-30 13:47:50||172550||172600||172600||172550|44
1753883280000|2025-07-30 13:48:00|172700|172650|172700|172600|172700|172650|172650|172600|122
1753883290000|2025-07-30 13:48:10|172650|172650|172750|172700|172750|172700|172650|172600|199
1753883300000|2025-07-30 13:48:20|172800|172750|172800|172750|172800|172750|172800|172700|0
1753883310000|2025-07-30 13:48:30||172700||172700||172700||172700|0
1753883340000|2025-07-30 13:49:00|172850|172750|172950|172900|172950|172900|172850|172750|52
1753883350000|2025-07-30 13:49:10|||||||||60
1753883360000|2025-07-30 13:49:20|172900|172850|172950|172900|172950|172900|172900|172850|26
1753883370000|2025-07-30 13:49:30|173000|172950|173000|172900|173000|172950|173000|172900|23
1753883390000|2025-07-30 13:49:50|173050|172950|173050|173000|173100|173000|173000|172950|112
1753883400000|2025-07-30 13:50:00|173100|173050|173150|173050|173150|173050|173100|173000|57
1753883410000|2025-07-30 13:50:10|173100|173000|173100|173000|173100|173000|173100|173000|0
1753883420000|2025-07-30 13:50:20|173150|173050|173150|173050|173150|173050|173100|173000|0
1753883430000|2025-07-30 13:50:30||173100||173100||173100||173050|8
1753883440000|2025-07-30 13:50:40|173200||173200||173200||173200||0
1753883450000|2025-07-30 13:50:50|173150|173150|173150|173050|173150|173150|173150|173050|33
1753883460000|2025-07-30 13:51:00|173100|173000|173000|172950|173150|173000|173000|172950|35
1753883470000|2025-07-30 13:51:10|172950|172900|172900|172850|173000|172900|172850|172800|80
1753883480000|2025-07-30 13:51:20|172950|172900|173000|172900|173000|172950|172950|172900|29
1753883490000|2025-07-30 13:51:30|172950||173000||173000||172950||4
1753883500000|2025-07-30 13:51:40|173050|172950|173050|172950|173050|172950|173050|172950|0
1753883510000|2025-07-30 13:51:50|173100|173000|173100|173000|173100|173000|173050|172950|53
1753883520000|2025-07-30 13:52:00|173150|173050|173150|173050|173150|173050|173150|173050|0
1753883540000|2025-07-30 13:52:20|173200|173100|173200|173100|173200|173100|173150|173050|80
1753883550000|2025-07-30 13:52:30|173150|173150|173300|173200|173300|173250|173150|173150|273
1753883560000|2025-07-30 13:52:40|173250|173250|173250|173150|173300|173250|173200|173150|80
1753883580000|2025-07-30 13:53:00|173200|173100|173150|173050|173200|173100|173100|173050|339
1753883610000|2025-07-30 13:53:30|||||||||26
1753883630000|2025-07-30 13:53:50|173100|173100|173150|173050|173150|173100|173100|173050|27
1753883640000|2025-07-30 13:54:00|173050|173100|173150|173050|173150|173100|173050|173000|236
1753883660000|2025-07-30 13:54:20|||||||||28
1753883670000|2025-07-30 13:54:30|173100|173100|173250|173200|173250|173200|173100|173050|154
1753883680000|2025-07-30 13:54:40|173300|173250|173250|173200|173300|173250|173250|173200|60
1753883690000|2025-07-30 13:54:50|173200|173150|173200|173150|173200|173150|173200|173150|11
1753883740000|2025-07-30 13:55:40|173250|173200|173200|173150|173250|173200|173200|173150|43
1753883750000|2025-07-30 13:55:50|173150|173100|173100|173000|173200|173100|173050|173000|130
1753883760000|2025-07-30 13:56:00|173150|173050|173150|173100|173150|173100|173150|173050|28
1753883770000|2025-07-30 13:56:10||173050||173100||173100||173050|5
1753883780000|2025-07-30 13:56:20|173200|173150|173300|173200|173300|173200|173200|173100|2
1753883790000|2025-07-30 13:56:30|173250|173150|173300|173200|173300|173200|173250|173150|0
1753883820000|2025-07-30 13:57:00|173250|173150|173250|173150|173250|173150|173200|173150|16
1753883830000|2025-07-30 13:57:10||173200||173200||173200||173200|31
1753883840000|2025-07-30 13:57:20|||||||||74
1753883850000|2025-07-30 13:57:30|173300|173250|173200|173150|173300|173250|173200|173150|144
1753883860000|2025-07-30 13:57:40|||||||||4
1753883870000|2025-07-30 13:57:50|173250|173200|173300|173250|173300|173250|173250|173150|16
1753883890000|2025-07-30 13:58:10|||||||||8
1753883900000|2025-07-30 13:58:20||173200||173200||173200||173200|33
1753883930000|2025-07-30 13:58:50|173250||173250||173250||173250||0
1753883940000|2025-07-30 13:59:00|173300|173250|173300|173200|173300|173250|173300|173200|25
1753883950000|2025-07-30 13:59:10|||||||||12
1753883960000|2025-07-30 13:59:20|173250||173250||173250||173250||0
1753883990000|2025-07-30 13:59:50||173150||173200||173200||173150|21
1753884000000|2025-07-30 14:00:00||173150||173150||173200||173150|2
1753884020000|2025-07-30 14:00:20|||||||||9
1753884030000|2025-07-30 14:00:30|||||||||1
1753884040000|2025-07-30 14:00:40|173300|173200|173250|173200|173300|173250|173250|173150|39
1753884060000|2025-07-30 14:01:00|173300|173250|173250|173200|173300|173250|173250|173200|6
1753884070000|2025-07-30 14:01:10|173200|173150|173200|173150|173200|173150|173200|173150|20
1753884080000|2025-07-30 14:01:20|173250||173250||173250||173250||5
1753884090000|2025-07-30 14:01:30|173200||173200||173200||173200||0
1753884100000|2025-07-30 14:01:40|173250|173200|173200|173150|173250|173200|173200|173150|406
1753884120000|2025-07-30 14:02:00|173150|173100|173150|173100|173200|173100|173150|173100|23
1753884130000|2025-07-30 14:02:10|173100|173050|173150|173100|173200|173150|173100|173050|53
1753884140000|2025-07-30 14:02:20|173200|173150|173200|173150|173250|173200|173200|173150|39
1753884150000|2025-07-30 14:02:30|173250|173200|173200|173150|173250|173200|173200|173150|0
1753884160000|2025-07-30 14:02:40|||||||||7
1753884170000|2025-07-30 14:02:50|173250|173200|173300|173250|173300|173250|173250|173200|7
1753884180000|2025-07-30 14:03:00|173250|173200|173250|173200|173250|173200|173250|173200|41
1753884190000|2025-07-30 14:03:10|173200|173150|173200|173150|173200|173150|173200|173150|19
1753884200000|2025-07-30 14:03:20|173150|173100|173200|173100|173200|173100|173150|173100|0
1753884220000|2025-07-30 14:03:40|173150|173150|173200|173150|173200|173150|173150|173150|5
1753884230000|2025-07-30 14:03:50||173100||173100||173100||173100|0
1753884240000|2025-07-30 14:04:00|173150||173200||173200||173150||122
1753884260000|2025-07-30 14:04:20|173250|173150|173300|173200|173300|173250|173250|173100|111
1753884270000|2025-07-30 14:04:30|173350|173250|173400|173300|173400|173300|173350|173250|16
1753884280000|2025-07-30 14:04:40|173350||173350||173350||173350||0
1753884290000|2025-07-30 14:04:50|173400|173350|173400|173350|173450|173350|173400|173350|29
1753884300000|2025-07-30 14:05:00|173450|173400|173500|173400|173500|173400|173450|173350|35
1753884310000|2025-07-30 14:05:10|173550|173450|173600|173550|173600|173550|173500|173450|137
1753884320000|2025-07-30 14:05:20|173650|173600|173550|173450|173650|173600|173450|173400|490
1753884330000|2025-07-30 14:05:30||173500||173450||173500||173450|44
1753884350000|2025-07-30 14:05:50|173500||173500||173500||173500||0
1753884360000|2025-07-30 14:06:00|173550||173550||173550||173550||11
1753884390000|2025-07-30 14:06:30|173500|173400|173500|173400|173500|173400|173500|173400|28
1753884400000|2025-07-30 14:06:40|173450|173450|173450|173400|173450|173450|173450|173350|10
1753884420000|2025-07-30 14:07:00|||||||||13
1753884430000|2025-07-30 14:07:10|||||||||129
1753884440000|2025-07-30 14:07:20|173400|173350|173450|173350|173450|173350|173350|173250|60
1753884450000|2025-07-30 14:07:30|173400|173300|173400|173300|173400|173300|173350|173300|26
1753884470000|2025-07-30 14:07:50|173350||173350||173350||173350||0
1753884480000|2025-07-30 14:08:00|173300|173250|173350|173250|173350|173300|173300|173250|42
1753884490000|2025-07-30 14:08:10|173400|173300|173400|173350|173400|173350|173350|173250|20
1753884500000|2025-07-30 14:08:20|173450|173400|173500|173450|173500|173450|173450|173400|15
1753884510000|2025-07-30 14:08:30||173400||173400||173400||173400|14
1753884520000|2025-07-30 14:08:40|173450||173450||173450||173450||0
1753884530000|2025-07-30 14:08:50|173500||173500||173500||173450||0
1753884540000|2025-07-30 14:09:00|173450||173500||173500||173450||0
1753884550000|2025-07-30 14:09:10||173450||173450||173450||173450|0
1753884560000|2025-07-30 14:09:20|173450|173400|173400|173300|173450|173400|173300|173250|194
1753884570000|2025-07-30 14:09:30|173350|173350|173400|173350|173450|173400|173350|173350|19
1753884580000|2025-07-30 14:09:40|173450|173400|173450|173400|173450|173400|173450|173400|3
1753884590000|2025-07-30 14:09:50|173400|173350|173400|173350|173400|173350|173400|173350|20
1753884600000|2025-07-30 14:10:00|173450|173400|173400|173300|173450|173400|173400|173300|25
1753884660000|2025-07-30 14:11:00|173350|173250|173300|173250|173400|173250|173250|173200|73
1753884670000|2025-07-30 14:11:10|173350|173200|173350|173300|173350|173300|173350|173200|12
1753884680000|2025-07-30 14:11:20|173400|173350|173350|173250|173400|173350|173350|173250|37
1753884690000|2025-07-30 14:11:30|173300|173200|173250|173200|173300|173200|173250|173200|14
1753884700000|2025-07-30 14:11:40|173200|173150|173200|173100|173250|173200|173200|173100|102
1753884710000|2025-07-30 14:11:50|173250|173150|173250|173200|173250|173200|173250|173150|12
1753884720000|2025-07-30 14:12:00|173300|173250|173250|173200|173300|173250|173200|173150|49
1753884730000|2025-07-30 14:12:10||173150||173150||173150||173150|0
1753884740000|2025-07-30 14:12:20|173200||173250||173250||173200||8
1753884760000|2025-07-30 14:12:40|173200|173200|173200|173150|173200|173200|173200|173150|10
1753884770000|2025-07-30 14:12:50||173100||173150||173150||173100|8
1753884780000|2025-07-30 14:13:00|173250|173200|173350|173300|173400|173300|173250|173150|94
1753884800000|2025-07-30 14:13:20|173300|173250|173300|173250|173300|173250|173300|173250|0
1753884810000|2025-07-30 14:13:30|173250|173200|173200|173150|173250|173200|173200|173150|23
1753884820000|2025-07-30 14:13:40|173150|173100|173200|173150|173200|173150|173150|173050|23
1753884830000|2025-07-30 14:13:50|173150|173100|173200|173100|173200|173100|173150|173100|0
1753884840000|2025-07-30 14:14:00|173250|173150|173250|173200|173250|173200|173250|173150|6
1753884850000|2025-07-30 14:14:10|173200|173150|173200|173150|173200|173150|173200|173150|26
1753884860000|2025-07-30 14:14:20|173250|173200|173200|173150|173250|173200|173200|173150|11
1753884870000|2025-07-30 14:14:30|||||||||8
1753884880000|2025-07-30 14:14:40|173150|173100|173200|173100|173200|173100|173150|173100|15
1753884890000|2025-07-30 14:14:50||173150||173150||173150||173100|4
1753884900000|2025-07-30 14:15:00||173100||173150||173150||173100|0
1753884910000|2025-07-30 14:15:10|173250|173200|173250|173200|173300|173200|173250|173200|15
1753884920000|2025-07-30 14:15:20|173300|173250|173300|173250|173300|173250|173300|173250|51
1753884930000|2025-07-30 14:15:30||173200||173200||173200||173200|0
1753884940000|2025-07-30 14:15:40||173250||173200||173250||173200|0
1753884960000|2025-07-30 14:16:00|173250|173250|173300|173200|173300|173250|173250|173200|62
1753884970000|2025-07-30 14:16:10||173250||173250||173250||173250|0
1753884980000|2025-07-30 14:16:20|173250|173200|173300|173200|173300|173250|173250|173200|11
1753884990000|2025-07-30 14:16:30||173250||173250||173250||173250|0
1753885000000|2025-07-30 14:16:40|173250|173200|173250|173200|173250|173200|173250|173200|10
1753885010000|2025-07-30 14:16:50|173300||173300||173300||173300||0
1753885020000|2025-07-30 14:17:00|173250||173250||173300||173250||3
1753885030000|2025-07-30 14:17:10|173200|173150|173200|173150|173200|173150|173150|173050|175
1753885050000|2025-07-30 14:17:30|173250|173100|173250|173150|173250|173150|173250|173100|12
1753885060000|2025-07-30 14:17:40||173200||173200||173200||173150|0
1753885090000|2025-07-30 14:18:10|173200|173150|173200|173150|173200|173150|173200|173150|10
1753885110000|2025-07-30 14:18:30|173250||173250||173250||173250||45
1753885120000|2025-07-30 14:18:40|173200|173100|173150|173100|173200|173100|173150|173100|40
1753885130000|2025-07-30 14:18:50|173200|173150|173150|173100|173200|173150|173150|173100|105
1753885160000|2025-07-30 14:19:20|173100|173050|173150|173100|173150|173100|173100|173050|24
1753885180000|2025-07-30 14:19:40|173100|173050|173150|173050|173150|173050|173100|173050|14
1753885190000|2025-07-30 14:19:50|173100||173150||173150||173100||0
1753885200000|2025-07-30 14:20:00|173100||173100||173100||173100||0
1753885220000|2025-07-30 14:20:20|173050|173000|173050|173000|173050|173000|173050|173000|50
1753885230000|2025-07-30 14:20:30|173100||173100||173100||173050||27
1753885240000|2025-07-30 14:20:40|173050|173050|173050|173000|173100|173050|173050|173000|7
1753885260000|2025-07-30 14:21:00|173100|173050|173100|173000|173100|173050|173050|173000|40
1753885270000|2025-07-30 14:21:10||173050||173050||173050||173050|0
1753885280000|2025-07-30 14:21:20|173150|173100|173150|173050|173150|173100|173100|173050|15
1753885290000|2025-07-30 14:21:30|173100||173100||173150||173100||21
1753885320000|2025-07-30 14:22:00|173050|173000|173000|172950|173050|173000|173000|172900|86
1753885330000|2025-07-30 14:22:10||172900||172900||172900||172900|12
1753885350000|2025-07-30 14:22:30|173050|172950|173050|172950|173050|173000|173000|172950|99
1753885360000|2025-07-30 14:22:40|173100|173000|173100|173000|173100|173050|173050|172950|42
1753885370000|2025-07-30 14:22:50|173150|173050|173150|173050|173150|173100|173150|173050|20
1753885380000|2025-07-30 14:23:00||173100||173050||173100||173050|9
1753885390000|2025-07-30 14:23:10|173100|173000|173050|173000|173100|173000|173050|173000|19
1753885410000|2025-07-30 14:23:30|173100|173050|173100|173050|173100|173050|173100|173000|5
1753885420000|2025-07-30 14:23:40|173050|173000|173050|173000|173050|173000|173050|173000|35
1753885440000|2025-07-30 14:24:00|173100||173100||173100||173100||14
1753885450000|2025-07-30 14:24:10|173050|172950|173050|173000|173100|173000|173000|172900|263
1753885460000|2025-07-30 14:24:20|173100|173050|173100|173050|173100|173050|173100|173000|10
1753885470000|2025-07-30 14:24:30|173150|173100|173100|173050|173150|173100|173100|173050|30
1753885490000|2025-07-30 14:24:50|173150|173100|173100|173050|173150|173100|173100|173050|8
1753885500000|2025-07-30 14:25:00|173050|173000|173050|172950|173050|173000|173000|172950|111
1753885510000|2025-07-30 14:25:10|173100|173000|173100|173000|173100|173000|173100|173000|15
1753885520000|2025-07-30 14:25:20|173050|173050|173050|173000|173050|173050|173050|173000|30
1753885550000|2025-07-30 14:25:50|173000|172950|173000|172900|173050|173000|172900|172850|337
1753885560000|2025-07-30 14:26:00||172950||172950||172950||172950|0
1753885570000|2025-07-30 14:26:10|||||||||20
1753885580000|2025-07-30 14:26:20|||||||||5
1753885590000|2025-07-30 14:26:30|172950|172900|172900|172850|172950|172900|172900|172850|103
1753885600000|2025-07-30 14:26:40|172850|172800|172800|172750|172900|172850|172800|172750|72
1753885610000|2025-07-30 14:26:50|172850|172800|172750|172650|172850|172800|172700|172650|114
1753885620000|2025-07-30 14:27:00|172800|172700|172750|172700|172800|172750|172750|172650|54
1753885640000|2025-07-30 14:27:20|172700|172650|172750|172650|172750|172700|172700|172600|76
1753885650000|2025-07-30 14:27:30|172800|172700|173050|172950|173050|172950|172800|172650|246
1753885660000|2025-07-30 14:27:40|173000|172900|172900|172850|173050|172950|172900|172850|69
1753885670000|2025-07-30 14:27:50|172850|172800|172850|172800|172900|172850|172850|172750|83
1753885680000|2025-07-30 14:28:00|172800|172750|172750|172650|172800|172750|172750|172650|28
1753885690000|2025-07-30 14:28:10|172800|172700|173000|172950|173000|172950|172800|172700|41
1753885700000|2025-07-30 14:28:20|173050|172900|173050|173000|173050|173000|173050|172900|52
1753885710000|2025-07-30 14:28:30|173100|173050|173150|173100|173150|173100|173100|173000|6
1753885720000|2025-07-30 14:28:40|173100|173050|173150|173100|173200|173150|173100|173000|371
1753885730000|2025-07-30 14:28:50|173100|173050|173050|173000|173150|173100|173050|173000|60
1753885740000|2025-07-30 14:29:00|173100|173050|173150|173100|173150|173100|173100|173000|6
1753885750000|2025-07-30 14:29:10|173200|173150|173500|173450|173500|173450|173200|173100|503
1753885760000|2025-07-30 14:29:20|173550|173500|173700|173600|173700|173650|173500|173450|199
1753885770000|2025-07-30 14:29:30|173650|173550|173500|173450|173700|173600|173500|173400|240
1753885780000|2025-07-30 14:29:40|173450|173400|173350|173250|173450|173400|173250|173200|145
1753885790000|2025-07-30 14:29:50|173400|173300|173400|173300|173400|173350|173400|173300|24
1753885800000|2025-07-30 14:30:00|173350|173250|173250|173150|173350|173250|173200|173100|172
1753885810000|2025-07-30 14:30:10|173200|173100|173200|173100|173200|173150|173150|173050|14
1753885820000|2025-07-30 14:30:20|173250|173150|173350|173300|173350|173300|173250|173150|12
1753885830000|2025-07-30 14:30:30|173300|173250|173200|173150|173300|173250|173200|173150|22
1753885840000|2025-07-30 14:30:40|173150|173100|173300|173200|173300|173200|173150|173100|40
1753885850000|2025-07-30 14:30:50|173250|173150|173250|173150|173250|173150|173250|173150|0
1753885860000|2025-07-30 14:31:00|173300|173200|173200|173150|173400|173300|173200|173150|30
1753885870000|2025-07-30 14:31:10|173150|173100|173150|173050|173200|173150|173100|173000|52
1753885880000|2025-07-30 14:31:20|173100|173000|173150|173050|173150|173050|173100|173000|0
1753885890000|2025-07-30 14:31:30|173200|173100|173250|173150|173250|173150|173200|173050|18
1753885900000|2025-07-30 14:31:40|173200||173250||173250||173200||0
1753885910000|2025-07-30 14:31:50|173300|173200|173350|173250|173350|173300|173300|173200|0
1753885920000|2025-07-30 14:32:00|173300|173200|173350|173250|173350|173250|173300|173200|29
1753885930000|2025-07-30 14:32:10|173300|173200|173400|173300|173400|173300|173250|173200|44
1753885940000|2025-07-30 14:32:20|173350|173250|173350|173300|173400|173300|173350|173250|0
1753885950000|2025-07-30 14:32:30|173300|173250|173300|173200|173350|173250|173250|173200|24
1753885960000|2025-07-30 14:32:40|173250||173300||173300||173250||0
1753885970000|2025-07-30 14:32:50|173250|173150|173150|173100|173250|173150|173150|173100|48
1753885980000|2025-07-30 14:33:00|173100|173050|173050|172950|173100|173050|173000|172950|19
1753885990000|2025-07-30 14:33:10|173000||173050||173050||173000||6
1753886000000|2025-07-30 14:33:20|173000|173000|173050|173000|173050|173000|173000|172950|7
1753886010000|2025-07-30 14:33:30|173100|172950|173150|173100|173150|173100|173050|172950|12
1753886020000|2025-07-30 14:33:40|173100|173050|173100|173050|173100|173050|173100|173050|0
1753886030000|2025-07-30 14:33:50|173050|173000|173100|173000|173100|173000|173050|173000|25
1753886040000|2025-07-30 14:34:00|173050|172950|173000|172950|173050|172950|173000|172950|30
1753886050000|2025-07-30 14:34:10|172950|172900|173000|172900|173000|172900|172950|172900|31
1753886060000|2025-07-30 14:34:20|173050|172950|173100|173000|173100|173000|173050|172950|0
1753886070000|2025-07-30 14:34:30|173050|173050|173100|173050|173100|173050|173050|173050|0
1753886080000|2025-07-30 14:34:40|||||||||2
1753886090000|2025-07-30 14:34:50|173050|173000|173100|173050|173100|173050|173050|173000|0
1753886100000|2025-07-30 14:35:00|173150|173100|173250|173150|173250|173200|173150|173050|48
1753886110000|2025-07-30 14:35:10|173300|173200|173250|173200|173350|173300|173250|173200|323
1753886120000|2025-07-30 14:35:20|173200|173150|173350|173300|173350|173300|173200|173150|29
1753886130000|2025-07-30 14:35:30|173300|173250|173350|173250|173350|173250|173300|173250|14
1753886140000|2025-07-30 14:35:40|173300|173200|173300|173200|173300|173200|173250|173150|14
1753886150000|2025-07-30 14:35:50|173250|173150|173250|173150|173250|173150|173250|173150|0
1753886160000|2025-07-30 14:36:00|173200|173100|173150|173100|173200|173100|173150|173100|39
1753886170000|2025-07-30 14:36:10|||||||||28
1753886180000|2025-07-30 14:36:20|173200|173050|173150|173050|173200|173100|173100|173050|6
1753886190000|2025-07-30 14:36:30|173200|173100|173250|173150|173250|173200|173200|173050|11
1753886200000|2025-07-30 14:36:40|173200|173200|173250|173200|173250|173200|173200|173200|7
1753886220000|2025-07-30 14:37:00|173200|173150|173250|173150|173250|173200|173200|173150|97
1753886230000|2025-07-30 14:37:10|173300|173200|173300|173200|173300|173250|173300|173200|12
1753886240000|2025-07-30 14:37:20|173250||173250||173300||173250||54
1753886250000|2025-07-30 14:37:30|173300||173300||173300||173300||0
1753886260000|2025-07-30 14:37:40|173350|173250|173400|173350|173400|173350|173350|173200|14
1753886270000|2025-07-30 14:37:50|173450|173400|173450|173400|173450|173400|173400|173350|6
1753886280000|2025-07-30 14:38:00|173400|173350|173350|173300|173400|173350|173350|173300|55
1753886290000|2025-07-30 14:38:10|173400|173350|173450|173400|173450|173400|173400|173300|76
1753886310000|2025-07-30 14:38:30|173500|173450|173350|173300|173500|173450|173350|173300|25
1753886320000|2025-07-30 14:38:40|173300|173250|173450|173350|173450|173400|173300|173250|61
1753886330000|2025-07-30 14:38:50|173400||173400||173400||173400||0
1753886340000|2025-07-30 14:39:00|173450|173400|173400|173300|173450|173400|173400|173300|18
1753886350000|2025-07-30 14:39:10|173450|173350|173450|173400|173450|173400|173450|173350|22
1753886360000|2025-07-30 14:39:20|173500|173350|173500|173400|173500|173450|173450|173350|5
1753886370000|2025-07-30 14:39:30|173450|173350|173350|173300|173450|173350|173300|173250|270
1753886380000|2025-07-30 14:39:40|173300|173250|173400|173300|173400|173350|173300|173250|0
1753886390000|2025-07-30 14:39:50|173350|173350|173400|173350|173400|173350|173350|173300|6
1753886400000|2025-07-30 14:40:00||173300||173300||173300||173300|10
1753886410000|2025-07-30 14:40:10|173350|173350|173450|173400|173550|173500|173350|173350|75
1753886420000|2025-07-30 14:40:20|173500||173500||173500||173450||0
1753886440000|2025-07-30 14:40:40|173450|173450|173450|173350|173450|173450|173400|173350|42
1753886450000|2025-07-30 14:40:50|173500|173400|173450|173350|173500|173450|173450|173350|0
1753886460000|2025-07-30 14:41:00|173400|173300|173400|173300|173400|173350|173300|173250|41
1753886470000|2025-07-30 14:41:10|173350|173350|173450|173350|173450|173350|173350|173300|21
1753886480000|2025-07-30 14:41:20|173500|173400|173550|173450|173550|173500|173500|173400|48
1753886490000|2025-07-30 14:41:30|173500|173500|173650|173600|173650|173600|173500|173450|86
1753886500000|2025-07-30 14:41:40||173550||173550||173550||173550|0
1753886510000|2025-07-30 14:41:50|173700|173600|173800|173700|173800|173700|173700|173550|96
1753886520000|2025-07-30 14:42:00|173750|173650|173650|173550|173800|173650|173600|173550|53
1753886530000|2025-07-30 14:42:10|173700|173600|173650|173550|173700|173650|173600|173550|30
1753886540000|2025-07-30 14:42:20|173600|173500|173650|173550|173650|173600|173600|173500|26
1753886550000|2025-07-30 14:42:30|173700|173600|173800|173750|173800|173750|173700|173550|74
1753886560000|2025-07-30 14:42:40|173850|173800|173850|173800|173900|173850|173850|173750|281
1753886570000|2025-07-30 14:42:50|173800|173750|173700|173650|173850|173800|173700|173650|341
1753886580000|2025-07-30 14:43:00|173750|173700|173750|173650|173800|173700|173700|173650|21
1753886590000|2025-07-30 14:43:10|173700|173700|173700|173650|173700|173700|173700|173650|0
1753886600000|2025-07-30 14:43:20|173650|173600|173600|173550|173700|173600|173600|173550|8
1753886610000|2025-07-30 14:43:30|173650|173600|173700|173600|173700|173650|173650|173600|43
1753886620000|2025-07-30 14:43:40|173650|173550|173550|173500|173650|173550|173550|173500|52
1753886630000|2025-07-30 14:43:50|173600||173550||173600||173550||5
1753886640000|2025-07-30 14:44:00|173600|173550|173650|173550|173650|173600|173600|173500|6
1753886650000|2025-07-30 14:44:10|173700|173600|173650|173550|173700|173600|173650|173550|5
1753886660000|2025-07-30 14:44:20|173700|173600|173700|173600|173700|173600|173700|173550|6
1753886670000|2025-07-30 14:44:30|173650|173550|173700|173600|173700|173600|173600|173550|45
1753886680000|2025-07-30 14:44:40|173650|173550|173700|173600|173700|173650|173650|173550|10
1753886690000|2025-07-30 14:44:50|173650|173550|173600|173550|173700|173550|173600|173550|29
1753886700000|2025-07-30 14:45:00|173650||173600||173650||173600||8
1753886710000|2025-07-30 14:45:10|173650|173600|173700|173600|173700|173600|173650|173600|6
1753886720000|2025-07-30 14:45:20|173650|173650|173750|173650|173750|173700|173650|173650|81
1753886730000|2025-07-30 14:45:30|173800|173700|174000|173950|174100|174050|173800|173700|589
1753886740000|2025-07-30 14:45:40|173950|173900|173800|173750|173950|173950|173800|173750|169
1753886750000|2025-07-30 14:45:50||173700||173750||173750||173700|0
1753886760000|2025-07-30 14:46:00|173850|173800|173800|173750|173850|173800|173800|173750|78
1753886780000|2025-07-30 14:46:20||173700||173700||173700||173700|60
1753886790000|2025-07-30 14:46:30|173750||173750||173750||173750||4
1753886800000|2025-07-30 14:46:40|173700|173650|173600|173550|173700|173650|173600|173550|234
1753886810000|2025-07-30 14:46:50|173650|173600|173650|173600|173700|173600|173650|173550|51
1753886820000|2025-07-30 14:47:00|173600|173550|173550|173500|173600|173550|173550|173500|30
1753886830000|2025-07-30 14:47:10|173500|173450|173500|173450|173500|173450|173500|173450|6
1753886840000|2025-07-30 14:47:20|173550||173550||173550||173550||0
1753886850000|2025-07-30 14:47:30|173600|173500|173500|173450|173600|173500|173500|173450|23
1753886860000|2025-07-30 14:47:40|||||||||12
1753886870000|2025-07-30 14:47:50|173450|173400|173500|173400|173500|173400|173450|173350|6
1753886880000|2025-07-30 14:48:00|173450|173350|173500|173450|173500|173450|173450|173350|134
1753886890000|2025-07-30 14:48:10|173550|173500|173650|173550|173650|173550|173550|173500|78
1753886900000|2025-07-30 14:48:20|173600|173500|173600|173500|173650|173550|173600|173500|0
1753886920000|2025-07-30 14:48:40|173550||173550||173600||173550||3
1753886930000|2025-07-30 14:48:50|173500|173450|173450|173400|173500|173450|173450|173400|61
1753886940000|2025-07-30 14:49:00|173400|173350|173450|173400|173450|173400|173400|173350|3
1753886950000|2025-07-30 14:49:10||173350||173350||173400||173350|0
1753886970000|2025-07-30 14:49:30||173400||173350||173400||173350|0
1753886990000|2025-07-30 14:49:50|173400|173300|173350|173300|173400|173300|173350|173300|14
1753887000000|2025-07-30 14:50:00|173400|173350|173350|173300|173400|173350|173350|173300|82
1753887010000|2025-07-30 14:50:10|173300|173250|173300|173200|173300|173250|173250|173200|72
1753887020000|2025-07-30 14:50:20|173350|173250|173350|173250|173350|173300|173350|173250|0
1753887030000|2025-07-30 14:50:30|173300||173300||173300||173300||0
1753887040000|2025-07-30 14:50:40|173350||173350||173350||173350||0
1753887050000|2025-07-30 14:50:50|173400|173300|173350|173300|173400|173300|173350|173300|27
1753887070000|2025-07-30 14:51:10|173400|173350|173450|173350|173450|173350|173400|173300|176
1753887080000|2025-07-30 14:51:20||173400||173350||173400||173350|0
1753887090000|2025-07-30 14:51:30|173500|173400|173450|173400|173500|173400|173450|173400|0
1753887100000|2025-07-30 14:51:40|173500||173500||173500||173500||0
1753887110000|2025-07-30 14:51:50|173550|173450|173550|173450|173550|173500|173550|173450|36
1753887120000|2025-07-30 14:52:00||173500||173450||173500||173450|10
1753887130000|2025-07-30 14:52:10|173500|173400|173600|173550|173650|173550|173450|173400|289
1753887140000|2025-07-30 14:52:20|173650|173600|173650|173600|173650|173600|173600|173550|0
1753887170000|2025-07-30 14:52:50|173600|173550|173550|173500|173600|173550|173550|173500|69
1753887190000|2025-07-30 14:53:10|173500|173450|173550|173500|173550|173500|173500|173450|34
1753887230000|2025-07-30 14:53:50|173500|173450|173550|173500|173550|173500|173500|173450|3
1753887240000|2025-07-30 14:54:00|173500|173450|173500|173400|173500|173450|173500|173400|0
1753887250000|2025-07-30 14:54:10||173450||173400||173450||173400|10
1753887260000|2025-07-30 14:54:20|173450||173450||173450||173450||0
1753887270000|2025-07-30 14:54:30|173400|173350|173400|173350|173400|173350|173400|173350|15
1753887280000|2025-07-30 14:54:40|173350|173300|173350|173300|173350|173300|173350|173300|13
1753887300000|2025-07-30 14:55:00|173300|173250|173350|173250|173400|173350|173300|173250|59
1753887310000|2025-07-30 14:55:10|173400|173300|173350|173300|173400|173300|173350|173250|21
1753887320000|2025-07-30 14:55:20|173300|173250|173300|173250|173350|173250|173300|173250|32
1753887330000|2025-07-30 14:55:30|173350||173350||173350||173350||43
1753887340000|2025-07-30 14:55:40|173300|173300|173350|173300|173350|173300|173300|173300|6
1753887350000|2025-07-30 14:55:50|173400||173350||173400||173350||31
1753887360000|2025-07-30 14:56:00|173400||173400||173400||173350||76
1753887370000|2025-07-30 14:56:10|173350|173250|173300|173250|173400|173250|173300|173250|15
1753887380000|2025-07-30 14:56:20|173350|173300|173350|173300|173400|173350|173350|173300|33
1753887390000|2025-07-30 14:56:30|173300|173250|173400|173300|173400|173350|173300|173250|107
1753887400000|2025-07-30 14:56:40|173350||173350||173350||173350||0
1753887410000|2025-07-30 14:56:50|173400|173250|173400|173300|173400|173350|173300|173250|83
1753887420000|2025-07-30 14:57:00|173350|173250|173300|173250|173350|173300|173300|173250|42
1753887430000|2025-07-30 14:57:10|173350||173350||173350||173350||19
1753887440000|2025-07-30 14:57:20||173300||173300||173300||173300|0
1753887450000|2025-07-30 14:57:30|173300|173250|173300|173250|173300|173250|173300|173250|0
1753887490000|2025-07-30 14:58:10|173250|173200|173250|173200|173250|173200|173250|173200|63
1753887500000|2025-07-30 14:58:20|173200|173150|173200|173150|173200|173150|173200|173150|10
1753887510000|2025-07-30 14:58:30|173150|173100|173150|173050|173200|173150|173100|173050|32
1753887520000|2025-07-30 14:58:40|173100|173100|173100|173000|173100|173100|173100|173000|10
1753887530000|2025-07-30 14:58:50|173050|173050|172950|172900|173050|173050|172950|172900|36
1753887540000|2025-07-30 14:59:00|172900|172850|173000|172950|173000|172950|172900|172850|56
1753887550000|2025-07-30 14:59:10|173050||173050||173050||173000||18
1753887560000|2025-07-30 14:59:20|173100|173000|173100|173050|173100|173050|173050|172950|41
1753887570000|2025-07-30 14:59:30|173050|173000|173100|173050|173100|173050|173050|173000|16
1753887580000|2025-07-30 14:59:40|173050|173000|173150|173100|173150|173100|173050|173000|20
1753887590000|2025-07-30 14:59:50||173050||173050||173050||173050|0
1753887600000|2025-07-30 15:00:00||173100||173100||173100||173100|30
1753887610000|2025-07-30 15:00:10|173200|173150|173400|173350|173450|173400|173200|173150|1075
1753887620000|2025-07-30 15:00:20|173350|173300|173400|173300|173400|173350|173350|173300|94
1753887630000|2025-07-30 15:00:30|173350|173350|173300|173250|173400|173350|173300|173200|73
1753887640000|2025-07-30 15:00:40|173350|173300|173350|173300|173350|173300|173350|173300|62
1753887650000|2025-07-30 15:00:50||173250||173250||173300||173250|15
1753887660000|2025-07-30 15:01:00||173300||173300||173300||173300|1
1753887670000|2025-07-30 15:01:10|173300|173250|173300|173250|173300|173250|173250|173200|66
1753887680000|2025-07-30 15:01:20|173350|173300|173350|173300|173350|173300|173300|173250|25
1753887690000|2025-07-30 15:01:30|173400|173250|173400|173350|173450|173350|173400|173250|31
1753887710000|2025-07-30 15:01:50|173450|173400|173400|173350|173450|173400|173400|173350|8
1753887720000|2025-07-30 15:02:00|173350|173300|173300|173200|173400|173300|173300|173200|372
1753887730000|2025-07-30 15:02:10|173350|173250|173300|173200|173350|173300|173250|173200|15
1753887740000|2025-07-30 15:02:20|173350|173250|173350|173300|173350|173300|173300|173250|19
1753887750000|2025-07-30 15:02:30|173400|173350|173350|173300|173400|173350|173350|173300|10
1753887760000|2025-07-30 15:02:40|173300|173250|173350|173250|173350|173250|173300|173250|5
1753887780000|2025-07-30 15:03:00|173400|173300|173400|173300|173400|173350|173400|173300|9
1753887790000|2025-07-30 15:03:10|173350|173250|173300|173250|173350|173250|173300|173250|15
1753887800000|2025-07-30 15:03:20|||||||||20
1753887830000|2025-07-30 15:03:50|173250|173200|173300|173200|173300|173250|173250|173200|33
1753887840000|2025-07-30 15:04:00||173250||173200||173250||173200|0
1753887850000|2025-07-30 15:04:10|173250||173250||173250||173250||0
1753887890000|2025-07-30 15:04:50|173200|173150|173200|173100|173200|173150|173200|173100|51
1753887900000|2025-07-30 15:05:00|173250|173150|173200|173150|173250|173200|173200|173150|72
1753887910000|2025-07-30 15:05:10|173250|173200|173250|173200|173250|173200|173250|173200|0
1753887930000|2025-07-30 15:05:30|173300|173250|173250|173200|173300|173250|173250|173200|17
1753887980000|2025-07-30 15:06:20|173200|173150|173300|173200|173300|173200|173200|173150|29
1753888010000|2025-07-30 15:06:50|173250||173250||173250||173250||5
1753888020000|2025-07-30 15:07:00|||||||||20
1753888040000|2025-07-30 15:07:20|173300|173250|173300|173200|173300|173250|173250|173200|85
1753888050000|2025-07-30 15:07:30||173250||173200||173250||173200|0
1753888060000|2025-07-30 15:07:40|173250|173150|173250|173150|173250|173150|173250|173150|24
1753888070000|2025-07-30 15:07:50|173200|173100|173200|173100|173200|173100|173200|173100|23
1753888080000|2025-07-30 15:08:00|173250|173150|173200|173100|173250|173200|173200|173100|117
1753888090000|2025-07-30 15:08:10|173150||173150||173150||173150||0
1753888110000|2025-07-30 15:08:30|173200|173150|173200|173150|173200|173150|173200|173150|23
1753888130000|2025-07-30 15:08:50|173150|173100|173150|173100|173150|173100|173150|173100|5
1753888150000|2025-07-30 15:09:10|||||||||6
1753888170000|2025-07-30 15:09:30|173200|173150|173150|173100|173200|173150|173150|173100|26
1753888180000|2025-07-30 15:09:40|173200|173150|173150|173100|173200|173150|173150|173100|9
1753888200000|2025-07-30 15:10:00|173100|173050|173100|173000|173100|173050|173100|173000|69
1753888210000|2025-07-30 15:10:10||173050||173050||173050||173050|0
1753888240000|2025-07-30 15:10:40|173150|173100|173150|173100|173200|173150|173150|173050|60
1753888250000|2025-07-30 15:10:50||173050||173050||173050||173050|5
1753888260000|2025-07-30 15:11:00|173100|173000|173100|173000|173100|173050|173050|173000|53
1753888270000|2025-07-30 15:11:10|173050|172950|173000|172950|173050|172950|173000|172950|11
1753888280000|2025-07-30 15:11:20|173050|173000|173050|173000|173050|173000|173000|173000|154
1753888290000|2025-07-30 15:11:30|173100|173050|173050|173000|173100|173050|173050|173000|240
1753888310000|2025-07-30 15:11:50|173100|173050|173100|173050|173100|173050|173100|173050|36
1753888330000|2025-07-30 15:12:10|173150|173000|173100|173050|173200|173150|173100|173000|52
1753888350000|2025-07-30 15:12:30|||||||||25
1753888360000|2025-07-30 15:12:40|173050|173000|173050|172950|173050|173000|173050|172950|48
1753888380000|2025-07-30 15:13:00|173000||173000||173000||173000||0
1753888390000|2025-07-30 15:13:10|||||||||5
1753888400000|2025-07-30 15:13:20|172950|172900|173000|172950|173000|172950|172950|172900|47
1753888410000|2025-07-30 15:13:30|172950|172900|172900|172850|173000|172950|172900|172850|66
1753888440000|2025-07-30 15:14:00|||||||||19
1753888450000|2025-07-30 15:14:10|172950||172950||172950||172950||15
1753888460000|2025-07-30 15:14:20|172900||172900||172900||172900||0
1753888470000|2025-07-30 15:14:30|172950|172900|172950|172850|172950|172900|172900|172850|7
1753888480000|2025-07-30 15:14:40||172900||172900||172900||172900|0
1753888500000|2025-07-30 15:15:00|172900|172850|172900|172850|172900|172850|172900|172850|0
1753888510000|2025-07-30 15:15:10|172950||172950||172950||172950||11
1753888520000|2025-07-30 15:15:20|173000|172900|173050|173000|173050|173000|173000|172900|120
1753888530000|2025-07-30 15:15:30|173100|173050|173050|173000|173100|173050|173050|173000|66
1753888560000|2025-07-30 15:16:00|173000|172950|173000|172950|173000|172950|173000|172950|33
1753888580000|2025-07-30 15:16:20|172950|172900|172850|172800|172950|172900|172850|172800|105
1753888590000|2025-07-30 15:16:30|172900|172850|172900|172850|172900|172850|172900|172850|0
1753888600000|2025-07-30 15:16:40|172850|172800|172850|172800|172850|172800|172800|172750|21
1753888610000|2025-07-30 15:16:50||172750||172750||172750||172750|1
1753888620000|2025-07-30 15:17:00|172900|172800|172850|172750|172900|172800|172850|172750|0
1753888630000|2025-07-30 15:17:10|172800||172800||172800||172800||0
1753888640000|2025-07-30 15:17:20|172850|172800|172800|172750|172850|172800|172800|172750|20
1753888650000|2025-07-30 15:17:30|172850|172800|172850|172800|172850|172800|172750|172700|601
1753888660000|2025-07-30 15:17:40|||||||||68
1753888680000|2025-07-30 15:18:00|172800|172750|172800|172750|172850|172800|172800|172750|105
1753888690000|2025-07-30 15:18:10|172750|172700|172800|172700|172800|172750|172750|172700|32
1753888700000|2025-07-30 15:18:20|172750|172750|172800|172750|172800|172750|172750|172700|89
1753888710000|2025-07-30 15:18:30|172750|172700|172850|172800|172900|172800|172750|172700|128
1753888720000|2025-07-30 15:18:40|172800|172750|172800|172750|172800|172750|172800|172750|48
1753888730000|2025-07-30 15:18:50|||||||||107
1753888740000|2025-07-30 15:19:00|172850||172800||172850||172800||128
1753888750000|2025-07-30 15:19:10|172750|172700|172900|172800|172900|172850|172750|172700|129
1753888760000|2025-07-30 15:19:20|172850||172850||172900||172850||0
1753888770000|2025-07-30 15:19:30|||||||||21
1753888780000|2025-07-30 15:19:40|172900|172850|172850|172800|172900|172850|172850|172800|104
1753888790000|2025-07-30 15:19:50|172900|172850|172950|172850|172950|172850|172900|172800|35
1753888800000|2025-07-30 15:20:00|172900|172800|172900|172800|172950|172800|172900|172800|13
1753888810000|2025-07-30 15:20:10||172850||172850||172850||172850|0
1753888820000|2025-07-30 15:20:20|172950|172900|172900|172850|172950|172900|172900|172850|87
1753888830000|2025-07-30 15:20:30|||||||||9
1753888840000|2025-07-30 15:20:40|172950|172900|173000|172900|173000|172950|172900|172850|41
1753888850000|2025-07-30 15:20:50|172950||173000||173000||172950||22
1753888870000|2025-07-30 15:21:10|172950|172950|172950|172900|173000|172950|172950|172900|28
1753888890000|2025-07-30 15:21:30|173000||173000||173000||173000||27
1753888900000|2025-07-30 15:21:40|172950|172950|173000|172900|173000|172950|172950|172900|15
1753888910000|2025-07-30 15:21:50|173050|172950|173100|173050|173100|173050|173050|172950|60
1753888920000|2025-07-30 15:22:00|||||||||5
1753888930000|2025-07-30 15:22:10|173150|173100|173150|173100|173150|173100|173100|173050|126
1753888940000|2025-07-30 15:22:20|173100|173050|173100|173050|173100|173050|173100|173050|179
1753888950000|2025-07-30 15:22:30|||||||||25
1753888960000|2025-07-30 15:22:40|||||||||13
1753888970000|2025-07-30 15:22:50|173050|173000|173100|173000|173100|173000|173050|173000|2
1753888980000|2025-07-30 15:23:00||173050||173050||173050||173050|26
1753889000000|2025-07-30 15:23:20|173050|173000|173100|173000|173100|173000|173050|173000|20
1753889010000|2025-07-30 15:23:30||173050||173000||173050||173000|0
1753889030000|2025-07-30 15:23:50|173050||173050||173050||173050||0
1753889040000|2025-07-30 15:24:00|||||||||18
1753889050000|2025-07-30 15:24:10|||||||||41
1753889070000|2025-07-30 15:24:30|173000|172950|173000|172950|173000|172950|173000|172950|65
1753889080000|2025-07-30 15:24:40||172900||172900||172900||172900|12
1753889100000|2025-07-30 15:25:00|172950|172850|172900|172850|172950|172850|172900|172850|65
1753889120000|2025-07-30 15:25:20|||||||||12
1753889140000|2025-07-30 15:25:40|172950|172900|172900|172850|172950|172900|172900|172850|30
1753889170000|2025-07-30 15:26:10|172850|172800|172850|172800|172850|172800|172850|172800|73
1753889200000|2025-07-30 15:26:40|172900|172750|172850|172750|172900|172800|172800|172750|189
1753889210000|2025-07-30 15:26:50||172800||172800||172800||172800|16
1753889240000|2025-07-30 15:27:20|172900|172850|172900|172850|172900|172850|172850|172800|268
1753889250000|2025-07-30 15:27:30|172950|172900|172900|172850|172950|172900|172900|172850|9
1753889260000|2025-07-30 15:27:40||172800||172800||172800||172800|28
1753889270000|2025-07-30 15:27:50||172850||172800||172850||172800|0
1753889280000|2025-07-30 15:28:00||172850||172850||172850||172850|42
1753889290000|2025-07-30 15:28:10|172950|172900|172950|172850|172950|172900|172950|172850|0
1753889300000|2025-07-30 15:28:20|173000|172900|172950|172900|173000|172950|172950|172900|106
1753889310000|2025-07-30 15:28:30|173000||173000||173000||173000||4
1753889320000|2025-07-30 15:28:40||172950||172950||172950||172950|0
1753889330000|2025-07-30 15:28:50|173050|173000|173050|172950|173050|173000|173050|172950|42
1753889340000|2025-07-30 15:29:00|173000|173000|173050|173000|173100|173050|173000|173000|39
1753889350000|2025-07-30 15:29:10|173100|173050|173100|173050|173100|173050|173100|173000|75
1753889360000|2025-07-30 15:29:20|173150|173100|173250|173150|173250|173150|173150|173100|125
1753889370000|2025-07-30 15:29:30|173200||173250||173250||173200||0
1753889380000|2025-07-30 15:29:40|173200|173100|173200|173100|173250|173200|173150|173100|209
1753889390000|2025-07-30 15:29:50|173250|173150|173250|173150|173250|173150|173200|173100|23
1753945200000|2025-07-31 07:00:00|177050|170450|173750|173450|177050|173900|173750|170450|0
1753945210000|2025-07-31 07:00:10|173700|173350|172950|172750|173700|173350|172950|172700|15
1753945220000|2025-07-31 07:00:20|173000|172800|173450|173300|173450|173400|173000|172800|72
1753945230000|2025-07-31 07:00:30|173350|173250|173200|172950|173350|173250|173150|172950|18
1753945240000|2025-07-31 07:00:40|173250|173000|173250|173100|173250|173100|173250|173000|32
1753945250000|2025-07-31 07:00:50|173300|173150|173250|173050|173400|173250|173100|173050|1433
1753945260000|2025-07-31 07:01:00|173200|173100|173600|173500|173700|173500|172800|172700|440
1753945270000|2025-07-31 07:01:10|173650|173550|173500|173350|173950|173800|173450|173250|787
1753945280000|2025-07-31 07:01:20|173450|173300|173450|173300|173550|173450|173400|173300|68
1753945290000|2025-07-31 07:01:30|173500|173350|173700|173600|173700|173600|173450|173350|471
1753945300000|2025-07-31 07:01:40|173750|173400|173750|173550|173950|173750|173550|173400|1240
1753945310000|2025-07-31 07:01:50|173700|173500|173500|173300|173750|173500|173500|173300|23
1753945320000|2025-07-31 07:02:00|173450|173350|173150|173050|173500|173350|173000|172800|183
1753945330000|2025-07-31 07:02:10|173200|173000|172850|172700|173200|173100|172850|172700|115
1753945340000|2025-07-31 07:02:20|172900|172750|173000|172850|173000|172850|172900|172750|0
1753945350000|2025-07-31 07:02:30|172950|172800|173050|172900|173150|172950|172800|172700|83
1753945360000|2025-07-31 07:02:40|173100|172950|173200|173000|173250|173150|173100|172950|44
1753945370000|2025-07-31 07:02:50|173250|173100|173450|173350|173450|173350|173250|173100|131
1753945380000|2025-07-31 07:03:00|173500|173400|173900|173800|174000|173850|173500|173400|81
1753945390000|2025-07-31 07:03:10|173850|173750|173850|173650|174050|173900|173800|173600|46
1753945400000|2025-07-31 07:03:20|173800|173600|173650|173500|173800|173600|173650|173500|46
1753945410000|2025-07-31 07:03:30|173700|173550|173750|173600|173750|173650|173700|173550|8
1753945420000|2025-07-31 07:03:40||173550||173650||173650||173550|0
1753945430000|2025-07-31 07:03:50||173600||173600||173600||173600|0
1753945440000|2025-07-31 07:04:00|173800|173650|173750|173600|173800|173650|173700|173600|0
1753945450000|2025-07-31 07:04:10|173800|173650|173800|173700|173900|173750|173800|173650|136
1753945460000|2025-07-31 07:04:20|173850|173750|173800|173650|173850|173750|173800|173650|13
1753945470000|2025-07-31 07:04:30|173750|173700|173650|173500|173750|173700|173550|173450|159
1753945480000|2025-07-31 07:04:40|173600|173550|174000|173850|174000|173850|173600|173550|45
1753945490000|2025-07-31 07:04:50|174050|173900|174400|174250|174400|174350|174050|173900|139
1753945500000|2025-07-31 07:05:00|174350|174200|174100|174000|174350|174200|174050|173950|267
1753945510000|2025-07-31 07:05:10|174150|173950|174100|173950|174150|173950|174000|173900|78
1753945520000|2025-07-31 07:05:20|174050|173900|174100|173950|174100|174050|174000|173900|112
1753945530000|2025-07-31 07:05:30|174200|174000|174200|174050|174250|174150|174150|174000|760
1753945540000|2025-07-31 07:05:40|174150|174000|174300|174150|174300|174200|174150|174000|36
1753945560000|2025-07-31 07:06:00|174250|174100|174050|173900|174250|174100|174050|173900|120
1753945570000|2025-07-31 07:06:10|174100|173950|174050|173900|174200|174050|174000|173900|10
1753945580000|2025-07-31 07:06:20|174100|173950|174250|174100|174250|174100|174100|173950|2
1753945590000|2025-07-31 07:06:30|174200|174150|174300|174250|174450|174300|174200|174150|241
1753945600000|2025-07-31 07:06:40|174350|174300|174300|174250|174350|174300|174300|174250|72
1753945610000|2025-07-31 07:06:50|174350|174300|174600|174450|174600|174450|174250|174200|305
1753945620000|2025-07-31 07:07:00|174550|174500|174250|174150|174600|174550|174200|174150|112
1753945630000|2025-07-31 07:07:10|174300|174200|174550|174400|174600|174500|174300|174200|367
1753945640000|2025-07-31 07:07:20|174500|174350|174500|174350|174550|174400|174250|174200|378
1753945650000|2025-07-31 07:07:30|174550|174400|174700|174600|174700|174600|174500|174400|18
1753945660000|2025-07-31 07:07:40|174650|174550|174300|174150|174650|174550|174250|174150|41
1753945670000|2025-07-31 07:07:50|174250|174100|174250|174100|174250|174100|174150|174000|10
1753945680000|2025-07-31 07:08:00|174300|174150|174150|174000|174300|174200|174050|173900|65
1753945690000|2025-07-31 07:08:10|174100|173950|173950|173800|174100|173950|173750|173700|183
1753945700000|2025-07-31 07:08:20|174000|173850|174100|174000|174200|174050|174000|173800|49
1753945710000|2025-07-31 07:08:30|174150|174050|174400|174250|174400|174350|174150|174000|147
1753945720000|2025-07-31 07:08:40|174350|174200|174500|174400|174500|174400|174300|174200|60
1753945730000|2025-07-31 07:08:50|174450|174350|174300|174200|174450|174350|174300|174200|23
1753945740000|2025-07-31 07:09:00|174350|174250|174250|174100|174400|174250|174250|174100|9
1753945750000|2025-07-31 07:09:10|174200|174150|174450|174350|174450|174350|174150|174150|82
1753945760000|2025-07-31 07:09:20|174400|174300|174450|174300|174450|174300|174350|174250|32
1753945770000|2025-07-31 07:09:30|174400|174350|174350|174250|174450|174350|174350|174250|0
1753945780000|2025-07-31 07:09:40|174400|174200|174550|174400|174550|174450|174350|174200|180
1753945790000|2025-07-31 07:09:50|174500|174350|174350|174200|174500|174350|174350|174200|7
1753945800000|2025-07-31 07:10:00|174300|174150|174250|174150|174300|174150|174150|174050|3
1753945810000|2025-07-31 07:10:10|174300|174200|174100|174000|174400|174250|174100|174000|58
1753945820000|2025-07-31 07:10:20|174150|174050|174100|174000|174200|174100|174100|174000|45
1753945830000|2025-07-31 07:10:30|174150|174050|174150|174050|174150|174050|174100|174000|18
1753945840000|2025-07-31 07:10:40|174200|174100|174250|174100|174250|174150|174150|174050|56
1753945850000|2025-07-31 07:10:50|174300|174150|174300|174150|174300|174200|174200|174050|32
1753945860000|2025-07-31 07:11:00|174250|174100|174100|174000|174250|174100|174000|173900|74
1753945870000|2025-07-31 07:11:10|174150|174050|174150|174050|174250|174150|174100|174000|26
1753945880000|2025-07-31 07:11:20|174100|174000|174100|173950|174200|174100|174000|173900|13
1753945890000|2025-07-31 07:11:30|174150|174000|174350|174250|174350|174250|174150|174000|31
1753945900000|2025-07-31 07:11:40|174400|174300|174550|174450|174550|174450|174400|174300|163
1753945910000|2025-07-31 07:11:50|174500|174400|174500|174400|174500|174450|174500|174400|0
1753945920000|2025-07-31 07:12:00|174550|174450|174500|174350|174550|174450|174500|174350|0
1753945930000|2025-07-31 07:12:10|174450|174300|174250|174150|174500|174350|174250|174150|551
1753945940000|2025-07-31 07:12:20|174300|174100|174150|174000|174300|174250|174100|173950|134
1753945950000|2025-07-31 07:12:30|174100|173950|173950|173800|174150|173950|173950|173800|47
1753945960000|2025-07-31 07:12:40|173900|173750|174200|174100|174200|174100|173850|173750|72
1753945970000|2025-07-31 07:12:50|174150|174150|174200|174050|174200|174150|174000|173950|271
1753945980000|2025-07-31 07:13:00|174150|174100|174150|174050|174200|174100|174100|174050|22
1753945990000|2025-07-31 07:13:10||174100||174100||174100||174100|0
1753946000000|2025-07-31 07:13:20|174100|174050|174050|174000|174100|174050|174050|174000|0
1753946010000|2025-07-31 07:13:30|174000|173950|174000|173950|174000|173950|174000|173900|6
1753946020000|2025-07-31 07:13:40|173950|173900|173800|173700|174050|173900|173750|173650|33
1753946030000|2025-07-31 07:13:50|173750|173650|173750|173600|173750|173650|173600|173550|178
1753946040000|2025-07-31 07:14:00|173700|173550|173550|173450|173700|173550|173500|173400|75
1753946050000|2025-07-31 07:14:10|173500|173500|173600|173500|173600|173500|173500|173400|9
1753946060000|2025-07-31 07:14:20|173550|173450|173600|173550|173600|173550|173550|173450|0
1753946070000|2025-07-31 07:14:30|173550|173500|173550|173450|173550|173500|173500|173450|20
1753946090000|2025-07-31 07:14:50|173500|173400|173400|173300|173550|173400|173350|173300|84
1753946100000|2025-07-31 07:15:00|173350|173250|173300|173250|173400|173250|173100|173050|48
1753946110000|2025-07-31 07:15:10|173250|173200|173300|173250|173300|173250|173250|173200|3
1753946120000|2025-07-31 07:15:20|173350|173300|173450|173350|173450|173350|173350|173300|7
1753946130000|2025-07-31 07:15:30|173500|173400|173750|173600|173750|173650|173450|173400|17
1753946140000|2025-07-31 07:15:40|173800|173650|173750|173650|173800|173700|173550|173450|46
1753946150000|2025-07-31 07:15:50|173800|173700|173700|173600|173800|173700|173700|173600|80
1753946160000|2025-07-31 07:16:00|173750|173650|173700|173600|173750|173650|173700|173600|30
1753946170000|2025-07-31 07:16:10|173750|173650|173700|173550|173800|173700|173650|173550|137
1753946190000|2025-07-31 07:16:30|173650|173600|173800|173650|173800|173700|173650|173600|26
1753946200000|2025-07-31 07:16:40|173750|173700|173750|173650|173800|173750|173700|173650|3
1753946210000|2025-07-31 07:16:50|173800|173700|173800|173700|173850|173750|173800|173700|23
1753946220000|2025-07-31 07:17:00|173750|173650|173850|173750|174000|173950|173750|173650|188
1753946230000|2025-07-31 07:17:10|173800|173700|173750|173650|173800|173750|173750|173650|21
1753946240000|2025-07-31 07:17:20|173700|173600|173650|173500|173700|173600|173600|173500|6
1753946250000|2025-07-31 07:17:30|173600|173550|173700|173600|173750|173650|173500|173400|44
1753946260000|2025-07-31 07:17:40|173650|173550|173600|173500|173650|173600|173550|173450|0
1753946270000|2025-07-31 07:17:50|173650|173550|173600|173450|173700|173600|173550|173450|64
1753946280000|2025-07-31 07:18:00|173550|173500|173600|173500|173650|173550|173500|173400|55
1753946290000|2025-07-31 07:18:10|173650|173550|173700|173600|173700|173600|173600|173500|40
1753946300000|2025-07-31 07:18:20|173750|173650|173950|173900|173950|173900|173750|173650|78
1753946310000|2025-07-31 07:18:30|174000|173850|174000|173900|174000|173900|173950|173850|27
1753946320000|2025-07-31 07:18:40|174050|173950|174100|174000|174200|174150|174050|173950|147
1753946330000|2025-07-31 07:18:50|||||||||3
1753946350000|2025-07-31 07:19:10|174150|174050|173950|173850|174150|174100|173950|173850|122
1753946360000|2025-07-31 07:19:20|173900|173800|173850|173750|174000|173900|173850|173750|21
1753946370000|2025-07-31 07:19:30|173900|173800|173850|173750|173900|173800|173850|173750|0
1753946380000|2025-07-31 07:19:40|173800|173700|173850|173750|173850|173750|173750|173650|11
1753946390000|2025-07-31 07:19:50|173800|173700|173750|173650|173850|173750|173700|173600|22
1753946400000|2025-07-31 07:20:00|173700|173600|173700|173650|173700|173650|173650|173550|5
1753946410000|2025-07-31 07:20:10|173650|173600|173800|173700|173800|173700|173650|173550|32
1753946420000|2025-07-31 07:20:20|173850|173750|173700|173600|173850|173750|173700|173600|10
1753946430000|2025-07-31 07:20:30|173750|173650|173800|173700|173800|173700|173750|173650|16
1753946440000|2025-07-31 07:20:40|173850|173750|173950|173850|173950|173850|173850|173750|77
1753946450000|2025-07-31 07:20:50|174000|173900|174000|173850|174000|173950|174000|173850|12
1753946460000|2025-07-31 07:21:00|173950|173800|173900|173750|173950|173800|173850|173750|21
1753946470000|2025-07-31 07:21:10|173850|173700|173750|173650|173850|173750|173750|173600|34
1753946480000|2025-07-31 07:21:20|173700|173700|173900|173800|173950|173850|173700|173700|50
1753946490000|2025-07-31 07:21:30|173850|173750|173850|173750|173900|173800|173800|173700|120
1753946500000|2025-07-31 07:21:40|173900|173700|173850|173800|173900|173800|173850|173700|6
1753946510000|2025-07-31 07:21:50|173900|173750|173850|173750|173900|173750|173850|173750|0
1753946520000|2025-07-31 07:22:00|173900|173800|174000|173900|174000|173900|173850|173800|19
1753946530000|2025-07-31 07:22:10|173950|173850|173950|173850|173950|173900|173900|173800|0
1753946540000|2025-07-31 07:22:20|174000|173900|174000|173900|174000|173900|174000|173900|0
1753946550000|2025-07-31 07:22:30|174050|173950|174200|174100|174200|174100|174000|173900|668
1753946560000|2025-07-31 07:22:40|174150|174050|174200|174050|174200|174100|174000|173900|57
1753946570000|2025-07-31 07:22:50|174150|174100|174200|174100|174200|174100|174150|174050|7
1753946580000|2025-07-31 07:23:00|174250|174150|174250|174150|174250|174150|174150|174050|109
1753946590000|2025-07-31 07:23:10|174200|173950|174250|174150|174350|174300|174000|173950|622
1753946600000|2025-07-31 07:23:20|174300|174200|174200|174150|174350|174250|174150|174100|385
1753946610000|2025-07-31 07:23:30||174100||174100||174150||174100|87
1753946620000|2025-07-31 07:23:40||174150||174150||174150||174150|274
1753946630000|2025-07-31 07:23:50|174250|174200|174400|174300|174400|174300|174250|174200|228
1753946640000|2025-07-31 07:24:00|174350|174250|174250|174150|174350|174300|174150|174100|73
1753946650000|2025-07-31 07:24:10|174200|174200|174300|174200|174350|174200|174200|174150|0
1753946660000|2025-07-31 07:24:20|174250|174150|174250|174150|174300|174150|174250|174150|0
1753946670000|2025-07-31 07:24:30|174200|174100|174250|174150|174250|174150|174100|174000|38
1753946680000|2025-07-31 07:24:40|174200|174100|174150|174050|174200|174150|174100|174000|10
1753946690000|2025-07-31 07:24:50|174200|174100|174300|174200|174300|174200|174200|174100|12
1753946700000|2025-07-31 07:25:00||174250||174200||174250||174200|10
1753946710000|2025-07-31 07:25:10||174250||174200||174250||174200|0
1753946720000|2025-07-31 07:25:20|174250|174150|174200|174150|174250|174150|174200|174150|8
1753946730000|2025-07-31 07:25:30|174250|174200|174400|174350|174450|174350|174250|174200|65
1753946740000|2025-07-31 07:25:40|174450||174450||174450||174450||2
1753946750000|2025-07-31 07:25:50|174500|174400|174450|174350|174500|174400|174400|174300|64
1753946760000|2025-07-31 07:26:00|174400|174300|174400|174300|174450|174300|174350|174300|32
1753946770000|2025-07-31 07:26:10|174450|174350|174400|174350|174450|174400|174400|174350|28
1753946780000|2025-07-31 07:26:20|174350|174300|174300|174250|174350|174300|174300|174200|18
1753946790000|2025-07-31 07:26:30|174350|174200|174250|174150|174350|174200|174200|174150|24
1753946800000|2025-07-31 07:26:40|174200|174100|174250|174150|174250|174150|174150|174100|23
1753946810000|2025-07-31 07:26:50|174200|174100|174200|174100|174200|174100|174150|174100|6
1753946820000|2025-07-31 07:27:00|174250|174150|174350|174250|174350|174250|174250|174150|3
1753946830000|2025-07-31 07:27:10|174300|174300|174400|174350|174400|174350|174300|174250|266
1753946840000|2025-07-31 07:27:20|174450|174300|174450|174400|174450|174400|174450|174300|183
1753946850000|2025-07-31 07:27:30|174500|174500|174700|174600|174700|174650|174450|174500|253
1753946860000|2025-07-31 07:27:40|174650|174650|174750|174700|174800|174750|174650|174600|240
1753946870000|2025-07-31 07:27:50|174800|174750|174800|174750|174900|174800|174800|174750|430
1753946880000|2025-07-31 07:28:00|174750|174700|174950|174850|174950|174850|174750|174700|639
1753946890000|2025-07-31 07:28:10|174900|174900|174900|174850|175000|174900|174900|174850|82
1753946900000|2025-07-31 07:28:20|174850|174800|174900|174800|174950|174850|174800|174700|76
1753946910000|2025-07-31 07:28:30|174850|174750|174800|174700|174850|174800|174700|174650|47
1753946920000|2025-07-31 07:28:40|174750|174650|174700|174600|174800|174650|174650|174550|48
1753946930000|2025-07-31 07:28:50|174750|174650|174650|174600|174800|174700|174650|174600|145
1753946940000|2025-07-31 07:29:00|174700|174550|174500|174400|174700|174550|174450|174350|127
1753946950000|2025-07-31 07:29:10|174450|174350|174450|174350|174450|174350|174400|174350|42
1753946960000|2025-07-31 07:29:20|174500|174400|174350|174250|174500|174400|174250|174200|21
1753946970000|2025-07-31 07:29:30|174300|174300|174400|174300|174400|174300|174300|174300|11
1753946980000|2025-07-31 07:29:40|174450|174350|174400|174300|174450|174350|174350|174300|31
1753946990000|2025-07-31 07:29:50|174350|174350|174300|174250|174400|174350|174300|174250|68
1753947000000|2025-07-31 07:30:00|174250|174200|174250|174150|174250|174200|174200|174100|12
1753947010000|2025-07-31 07:30:10|174200|174200|174350|174250|174350|174300|174200|174150|247
1753947020000|2025-07-31 07:30:20|174300|174200|174350|174300|174350|174300|174250|174150|17
1753947030000|2025-07-31 07:30:30|174300|174250|174300|174200|174300|174250|174250|174200|10
1753947040000|2025-07-31 07:30:40|174250|174150|174100|174000|174250|174150|174100|174000|43
1753947050000|2025-07-31 07:30:50|174050|173950|174050|174000|174050|174000|174000|173900|166
1753947060000|2025-07-31 07:31:00|174100|174050|174000|173950|174150|174050|174000|173900|60
1753947070000|2025-07-31 07:31:10|173950|173900|173950|173850|174000|173950|173900|173800|81
1753947080000|2025-07-31 07:31:20|173900|173800|174000|173950|174000|173950|173850|173750|236
1753947090000|2025-07-31 07:31:30|174050|174000|174000|173950|174050|174000|173950|173850|54
1753947100000|2025-07-31 07:31:40|174050|174000|174150|174100|174150|174100|174050|173950|197
1753947110000|2025-07-31 07:31:50|174200|174150|174200|174150|174250|174150|174150|174050|82
1753947120000|2025-07-31 07:32:00|174250|174200|174300|174250|174300|174250|174250|174200|3
1753947130000|2025-07-31 07:32:10|174350|174300|174350|174250|174500|174400|174300|174250|95
1753947140000|2025-07-31 07:32:20|174300|174200|174300|174200|174350|174200|174250|174150|23
1753947150000|2025-07-31 07:32:30||174250||174250||174250||174200|3
1753947160000|2025-07-31 07:32:40|174250|174200|174100|174000|174250|174200|174100|174000|84
1753947170000|2025-07-31 07:32:50|174050|174050|174200|174050|174200|174050|174050|174000|0
1753947180000|2025-07-31 07:33:00|174250|174100|174250|174150|174250|174150|174250|174100|0
1753947190000|2025-07-31 07:33:10|174300|174200|174100|174050|174300|174250|174100|174000|75
1753947200000|2025-07-31 07:33:20|174150|174000|174050|173950|174150|174000|174050|173950|16
1753947210000|2025-07-31 07:33:30|174100|174000|174250|174150|174250|174200|174100|174000|26
1753947220000|2025-07-31 07:33:40|174200|174200|174200|174150|174250|174200|174200|174150|0
1753947230000|2025-07-31 07:33:50|174150|174100|174200|174050|174200|174100|174150|174050|6
1753947240000|2025-07-31 07:34:00|174250|174100|174250|174150|174250|174150|174250|174100|2
1753947250000|2025-07-31 07:34:10|174200|174100|174200|174100|174250|174150|174200|174100|11
1753947260000|2025-07-31 07:34:20||174150||174100||174150||174100|0
1753947270000|2025-07-31 07:34:30|174150|174050|174200|174100|174200|174100|174050|174000|41
1753947280000|2025-07-31 07:34:40|174250|174150|174150|174050|174250|174150|174100|174050|240
1753947290000|2025-07-31 07:34:50|174200|174100|174200|174150|174200|174150|174200|174100|4
1753947300000|2025-07-31 07:35:00|174150|174100|174200|174100|174200|174100|174150|174100|40
1753947310000|2025-07-31 07:35:10|174150||174200||174200||174150||0
1753947320000|2025-07-31 07:35:20|174150|174050|174100|174050|174200|174100|174100|174050|8
1753947330000|2025-07-31 07:35:30|174150||174200||174200||174150||0
1753947340000|2025-07-31 07:35:40|174150||174150||174150||174150||0
1753947350000|2025-07-31 07:35:50|174100|174100|174150|174100|174150|174100|174100|174100|0
1753947360000|2025-07-31 07:36:00|174200|174150|174250|174200|174300|174200|174150|174100|187
1753947370000|2025-07-31 07:36:10|174300|174250|174400|174350|174450|174350|174300|174250|383
1753947390000|2025-07-31 07:36:30|174450|174400|174450|174400|174450|174400|174450|174400|5
1753947400000|2025-07-31 07:36:40|174500|174450|174550|174450|174600|174500|174500|174450|389
1753947410000|2025-07-31 07:36:50|174600|174500|174600|174550|174600|174550|174600|174500|10
1753947420000|2025-07-31 07:37:00|174650|174600|174650|174550|174700|174600|174550|174500|324
1753947430000|2025-07-31 07:37:10|174600||174650||174650||174600||0
1753947440000|2025-07-31 07:37:20||174600||174600||174600||174600|8
1753947450000|2025-07-31 07:37:30|174600|174550|174400|174350|174600|174550|174400|174350|273
1753947460000|2025-07-31 07:37:40|174450||174400||174450||174400||0
1753947470000|2025-07-31 07:37:50|174450|174300|174450|174400|174450|174400|174450|174300|0
1753947480000|2025-07-31 07:38:00|174500|174450|174500|174450|174550|174450|174500|174450|33
1753947490000|2025-07-31 07:38:10|174550|174500|174600|174500|174600|174500|174500|174500|0
1753947500000|2025-07-31 07:38:20|174650|174550|174650|174550|174700|174600|174650|174500|0
1753947510000|2025-07-31 07:38:30|174600|174500|174600|174500|174600|174500|174550|174500|49
1753947520000|2025-07-31 07:38:40||174550||174550||174550||174550|0
1753947530000|2025-07-31 07:38:50|174650|174600|174750|174650|174750|174650|174650|174550|276
1753947540000|2025-07-31 07:39:00|174800|174700|174750|174650|174800|174700|174600|174550|269
1753947550000|2025-07-31 07:39:10|174800|174700|174900|174800|174900|174800|174800|174650|75
1753947560000|2025-07-31 07:39:20|174950|174850|174950|174850|174950|174850|174950|174800|59
1753947570000|2025-07-31 07:39:30|174900|174900|175000|174900|175000|174950|174900|174900|106
1753947580000|2025-07-31 07:39:40|174950|174950|175000|174900|175000|174950|174950|174900|53
1753947590000|2025-07-31 07:39:50|174950|174800|174750|174650|175000|174800|174700|174650|445
1753947600000|2025-07-31 07:40:00|174800|174700|174750|174700|174800|174750|174750|174700|71
1753947610000|2025-07-31 07:40:10|174700|174650|174550|174500|174750|174650|174550|174450|7
1753947620000|2025-07-31 07:40:20|174600||174600||174600||174600||0
1753947630000|2025-07-31 07:40:30|174550||174550||174550||174550||0
1753947640000|2025-07-31 07:40:40|174600||174550||174600||174550||4
1753947650000|2025-07-31 07:40:50|174600|174550|174550|174500|174600|174550|174550|174500|5
1753947660000|2025-07-31 07:41:00|174600||174550||174600||174550||2
1753947670000|2025-07-31 07:41:10|174600||174600||174600||174600||0
1753947680000|2025-07-31 07:41:20|174550|174450|174500|174400|174550|174450|174500|174400|61
1753947690000|2025-07-31 07:41:30|174550|174450|174500|174450|174550|174450|174500|174400|25
1753947710000|2025-07-31 07:41:50|174550|174500|174550|174500|174600|174550|174550|174500|60
1753947720000|2025-07-31 07:42:00|174600|174450|174550|174500|174650|174550|174550|174450|113
1753947730000|2025-07-31 07:42:10|174600|174450|174600|174500|174600|174500|174600|174450|5
1753947740000|2025-07-31 07:42:20|174650|174550|174800|174700|174800|174700|174650|174500|65
1753947750000|2025-07-31 07:42:30|174850|174750|174850|174750|174850|174750|174850|174750|0
1753947760000|2025-07-31 07:42:40||174800||174800||174800||174750|51
1753947770000|2025-07-31 07:42:50|174800|174750|174800|174700|174800|174750|174750|174700|195
1753947780000|2025-07-31 07:43:00|174750||174750||174750||174750||0
1753947790000|2025-07-31 07:43:10|174800||174800||174800||174800||3
1753947800000|2025-07-31 07:43:20|174850|174750|174900|174850|174900|174850|174850|174750|158
1753947810000|2025-07-31 07:43:30|174950|174900|175150|175050|175150|175100|174900|174850|537
1753947820000|2025-07-31 07:43:40|175100|175000|175100|175050|175150|175100|175100|175000|178
1753947830000|2025-07-31 07:43:50|175050|175000|175000|174900|175050|175000|174950|174850|234
1753947840000|2025-07-31 07:44:00|174950|174850|174950|174850|174950|174850|174950|174850|9
1753947850000|2025-07-31 07:44:10|174900|174800|174850|174800|174900|174800|174850|174750|21
1753947860000|2025-07-31 07:44:20|174900|174850|175000|174950|175000|174950|174900|174800|301
1753947870000|2025-07-31 07:44:30|175050|175000|175050|175000|175100|175050|175050|174950|156
1753947880000|2025-07-31 07:44:40|175000|174950|175000|174900|175000|174950|175000|174900|22
1753947890000|2025-07-31 07:44:50|174950|174850|174950|174850|174950|174850|174900|174850|10
1753947900000|2025-07-31 07:45:00|175000|174900|175100|175050|175100|175050|175000|174900|300
1753947910000|2025-07-31 07:45:10|175150|175100|175050|174950|175200|175150|175000|174950|493
1753947920000|2025-07-31 07:45:20|175000|175000|175000|174950|175050|175000|175000|174950|0
1753947930000|2025-07-31 07:45:30|174950|174900|175100|175000|175100|175000|174900|174850|20
1753947940000|2025-07-31 07:45:40|175150|175050|175200|175100|175200|175150|175150|175000|296
1753947950000|2025-07-31 07:45:50|175150|175150|175200|175150|175200|175150|175150|175150|28
1753947960000|2025-07-31 07:46:00|175250|175200|175200|175100|175250|175200|175150|175100|16
1753947970000|2025-07-31 07:46:10||175150||175100||175150||175100|0
1753947980000|2025-07-31 07:46:20|175150|175150|175150|175100|175150|175150|175150|175100|15
1753947990000|2025-07-31 07:46:30|175200|175150|175200|175100|175250|175150|175200|175100|56
1753948000000|2025-07-31 07:46:40|175250|175150|175300|175200|175300|175200|175200|175100|1
1753948010000|2025-07-31 07:46:50|175350|175250|175350|175300|175400|175300|175350|175250|302
1753948020000|2025-07-31 07:47:00|175300|175250|175350|175300|175350|175300|175300|175250|104
1753948030000|2025-07-31 07:47:10|175300|175250|175350|175300|175350|175300|175300|175250|2
1753948040000|2025-07-31 07:47:20|175300|175250|175350|175300|175350|175300|175300|175250|35
1753948050000|2025-07-31 07:47:30|175300|175250|175300|175200|175300|175250|175300|175200|338
1753948060000|2025-07-31 07:47:40|175350|175250|175450|175350|175450|175400|175350|175250|259
1753948070000|2025-07-31 07:47:50|175500|175400|175450|175350|175500|175450|175400|175350|89
1753948080000|2025-07-31 07:48:00|175400||175400||175450||175400||27
1753948090000|2025-07-31 07:48:10|175350|175300|175350|175300|175400|175300|175300|175200|122
1753948100000|2025-07-31 07:48:20|175400|175250|175350|175300|175400|175300|175300|175250|8
1753948110000|2025-07-31 07:48:30|175400|175350|175400|175300|175400|175350|175400|175300|9
1753948120000|2025-07-31 07:48:40|175350|175250|175350|175250|175450|175400|175350|175250|132
1753948130000|2025-07-31 07:48:50|175300|175300|175400|175300|175400|175300|175300|175300|2
1753948140000|2025-07-31 07:49:00|175450|175350|175350|175250|175450|175400|175300|175200|107
1753948150000|2025-07-31 07:49:10|175400|175300|175450|175400|175500|175400|175400|175300|46
1753948160000|2025-07-31 07:49:20||175350||175350||175350||175350|6
1753948170000|2025-07-31 07:49:30|175400|175300|175400|175300|175400|175300|175350|175300|7
1753948180000|2025-07-31 07:49:40|175350||175350||175350||175350||0
1753948200000|2025-07-31 07:50:00|175300|175250|175350|175250|175350|175300|175250|175150|31
1753948210000|2025-07-31 07:50:10||175300||175300||175300||175300|9
1753948220000|2025-07-31 07:50:20|175450|175350|175400|175300|175450|175400|175400|175300|101
1753948230000|2025-07-31 07:50:30|175350|175250|175300|175200|175350|175250|175300|175200|4
1753948240000|2025-07-31 07:50:40|175350|175150|175300|175200|175350|175200|175200|175150|105
1753948250000|2025-07-31 07:50:50|175250|175150|175200|175150|175300|175200|175200|175150|16
1753948260000|2025-07-31 07:51:00|||||||||87
1753948270000|2025-07-31 07:51:10|175150|175100|175150|175050|175150|175100|175150|175050|32
1753948280000|2025-07-31 07:51:20|175200|175100|175200|175100|175250|175150|175150|175100|36
1753948290000|2025-07-31 07:51:30|175250|175150|175250|175150|175250|175150|175250|175150|0
1753948300000|2025-07-31 07:51:40|175200|175100|175050|175000|175250|175100|175000|174950|44
1753948310000|2025-07-31 07:51:50|175100|175050|175150|175050|175150|175100|175050|175000|53
1753948320000|2025-07-31 07:52:00|175100|175000|175100|175050|175100|175050|175100|175000|0
1753948330000|2025-07-31 07:52:10|175050|175000|175150|175100|175200|175100|175050|175000|50
1753948340000|2025-07-31 07:52:20|||||||||29
1753948350000|2025-07-31 07:52:30|175200||175150||175200||175150||0
1753948360000|2025-07-31 07:52:40|175200|175150|175200|175100|175200|175150|175200|175100|18
1753948370000|2025-07-31 07:52:50|175250|175150|175200|175150|175250|175200|175200|175150|116
1753948380000|2025-07-31 07:53:00|175150|175100|175050|175000|175150|175100|175050|175000|43
1753948390000|2025-07-31 07:53:10|175000|174950|175050|174950|175050|174950|175000|174950|87
1753948420000|2025-07-31 07:53:40|175000|174900|175000|174950|175000|174950|174950|174900|69
1753948430000|2025-07-31 07:53:50|175050||175050||175050||175050||84
1753948450000|2025-07-31 07:54:10|175000||175000||175000||175000||0
1753948460000|2025-07-31 07:54:20|175050||175050||175050||175050||0
1753948480000|2025-07-31 07:54:40|175000|174900|175000|174900|175000|174900|174950|174900|79
1753948490000|2025-07-31 07:54:50|174950|174850|174800|174700|175000|174900|174800|174700|10
1753948500000|2025-07-31 07:55:00|174850|174750|174850|174750|175000|174900|174800|174750|195
1753948510000|2025-07-31 07:55:10|174900|174800|174900|174800|174900|174800|174900|174800|0
1753948520000|2025-07-31 07:55:20|174850||174900||174900||174850||50
1753948530000|2025-07-31 07:55:30|174850|174850|174950|174850|174950|174850|174850|174850|5
1753948550000|2025-07-31 07:55:50||174900||174850||174900||174850|22
1753948560000|2025-07-31 07:56:00|175000|174900|174950|174900|175000|174900|174950|174850|28
1753948570000|2025-07-31 07:56:10|175000|174850|175000|174900|175000|174900|175000|174850|182
1753948580000|2025-07-31 07:56:20||174950||174950||174950||174950|8
1753948590000|2025-07-31 07:56:30|175050|175000|175050|175000|175050|175000|175050|175000|7
1753948600000|2025-07-31 07:56:40|||||||||9
1753948610000|2025-07-31 07:56:50|175100||175100||175100||175100||46
1753948630000|2025-07-31 07:57:10|175050|174950|175000|174900|175100|174950|174950|174900|113
1753948640000|2025-07-31 07:57:20|174950|174850|174900|174850|175000|174850|174900|174850|27
1753948650000|2025-07-31 07:57:30|174850|174800|174900|174850|174900|174850|174850|174800|29
1753948660000|2025-07-31 07:57:40|174850|174800|174850|174800|174850|174800|174850|174800|18
1753948670000|2025-07-31 07:57:50|174900|174850|174950|174850|174950|174850|174900|174800|22
1753948680000|2025-07-31 07:58:00|174900|174800|174950|174900|174950|174900|174900|174800|0
1753948690000|2025-07-31 07:58:10|175000|174950|174950|174900|175000|174950|174950|174900|59
1753948700000|2025-07-31 07:58:20|175000||175000||175000||174950||0
1753948710000|2025-07-31 07:58:30||174950||174950||174950||174950|43
1753948720000|2025-07-31 07:58:40|175050|175000|175100|175050|175100|175050|175050|175000|7
1753948730000|2025-07-31 07:58:50|175050|175000|175100|175000|175100|175000|175050|175000|0
1753948740000|2025-07-31 07:59:00|175050||175050||175050||175050||2
1753948750000|2025-07-31 07:59:10|175100||175050||175100||175050||0
1753948760000|2025-07-31 07:59:20|175000|174950|174950|174900|175000|174950|174950|174900|14
1753948770000|2025-07-31 07:59:30|||||||||3
1753948780000|2025-07-31 07:59:40|174900|174850|174900|174850|174900|174850|174900|174850|0
1753948790000|2025-07-31 07:59:50|174950||174950||174950||174950||2
1753948800000|2025-07-31 08:00:00|175000|174900|175000|174900|175000|174900|174950|174850|6
1753948810000|2025-07-31 08:00:10|175050|174950|175000|174900|175050|174950|174950|174900|15
1753948820000|2025-07-31 08:00:20|174950|174850|174950|174850|175000|174850|174900|174850|39
1753948830000|2025-07-31 08:00:30|174900|174800|174900|174800|174900|174800|174900|174800|0
1753948840000|2025-07-31 08:00:40|174850|174750|174700|174600|174850|174750|174700|174600|186
1753948850000|2025-07-31 08:00:50|174650||174700||174700||174650||0
1753948860000|2025-07-31 08:01:00|174650|174550|174600|174500|174650|174550|174600|174500|32
1753948880000|2025-07-31 08:01:20|174550|174450|174500|174450|174550|174450|174500|174450|92
1753948890000|2025-07-31 08:01:30|174550|174400|174600|174500|174600|174500|174550|174400|38
1753948900000|2025-07-31 08:01:40|174550||174600||174600||174550||1
1753948910000|2025-07-31 08:01:50|174550|174550|174700|174600|174700|174600|174550|174550|0
1753948920000|2025-07-31 08:02:00||174650||174650||174650||174650|13
1753948930000|2025-07-31 08:02:10|174750||174750||174750||174750||3
1753948940000|2025-07-31 08:02:20|174700||174700||174750||174700||0
1753948950000|2025-07-31 08:02:30|174750|174700|174650|174600|174800|174750|174650|174600|173
1753948960000|2025-07-31 08:02:40|174700|174650|174700|174600|174750|174650|174700|174600|0
1753948970000|2025-07-31 08:02:50|174750|174650|174800|174700|174800|174750|174700|174650|32
1753948980000|2025-07-31 08:03:00|174850|174750|174850|174800|174850|174800|174850|174750|63
1753948990000|2025-07-31 08:03:10|||||||||2
1753949000000|2025-07-31 08:03:20|174900|174850|174850|174800|174900|174850|174850|174800|35
1753949010000|2025-07-31 08:03:30||174750||174750||174750||174750|1
1753949020000|2025-07-31 08:03:40|174800|174700|174600|174500|174800|174700|174550|174500|15
1753949030000|2025-07-31 08:03:50|174550|174450|174500|174400|174600|174450|174500|174400|28
1753949040000|2025-07-31 08:04:00|174550|174450|174550|174450|174550|174450|174500|174450|10
1753949050000|2025-07-31 08:04:10|174500||174500||174550||174500||2
1753949060000|2025-07-31 08:04:20|174550|174500|174500|174450|174550|174500|174500|174450|38
1753949070000|2025-07-31 08:04:30||174400||174450||174450||174400|31
1753949080000|2025-07-31 08:04:40|174550|174500|174700|174600|174700|174600|174550|174500|5
1753949090000|2025-07-31 08:04:50|174650|174550|174700|174600|174700|174600|174650|174550|6
1753949100000|2025-07-31 08:05:00|174650|174550|174550|174450|174650|174550|174550|174450|49
1753949110000|2025-07-31 08:05:10|174500|174400|174500|174400|174550|174450|174450|174400|42
1753949120000|2025-07-31 08:05:20|174550|174450|174550|174500|174550|174500|174550|174450|31
1753949130000|2025-07-31 08:05:30||174450||174450||174500||174450|10
1753949140000|2025-07-31 08:05:40|174500||174550||174550||174500||0
1753949150000|2025-07-31 08:05:50|174500|174400|174400|174300|174500|174400|174350|174300|42
1753949160000|2025-07-31 08:06:00|174450|174350|174450|174350|174450|174400|174400|174300|2
1753949170000|2025-07-31 08:06:10|174500|174400|174450|174350|174500|174400|174400|174350|115
1753949180000|2025-07-31 08:06:20|174400|174400|174450|174350|174450|174400|174400|174350|1
1753949190000|2025-07-31 08:06:30|174400|174300|174400|174300|174400|174300|174400|174300|4
1753949200000|2025-07-31 08:06:40|174450|174350|174550|174450|174550|174450|174400|174300|84
1753949210000|2025-07-31 08:06:50|174500|174400|174450|174350|174500|174400|174450|174350|27
1753949220000|2025-07-31 08:07:00|174400|174400|174500|174400|174500|174400|174400|174350|0
1753949230000|2025-07-31 08:07:10|174550|174450|174550|174450|174550|174450|174500|174400|4
1753949240000|2025-07-31 08:07:20|174500|174400|174650|174550|174650|174600|174500|174400|10
1753949250000|2025-07-31 08:07:30|174600|174500|174650|174550|174650|174550|174600|174500|0
1753949260000|2025-07-31 08:07:40|174600|174500|174600|174500|174650|174500|174600|174500|10
1753949270000|2025-07-31 08:07:50|174550||174600||174600||174550||0
1753949290000|2025-07-31 08:08:10|174550|174450|174600|174500|174600|174500|174400|174350|236
1753949300000|2025-07-31 08:08:20|174550|174450|174550|174450|174600|174500|174550|174450|12
1753949310000|2025-07-31 08:08:30|174600|174500|174700|174650|174700|174650|174600|174500|27
1753949320000|2025-07-31 08:08:40|174750||174750||174750||174750||7
1753949350000|2025-07-31 08:09:10||174700||174700||174700||174650|5
1753949370000|2025-07-31 08:09:30|174800|174750|174800|174750|174800|174750|174800|174750|37
1753949380000|2025-07-31 08:09:40|174750|174700|174750|174700|174750|174750|174750|174700|36
1753949390000|2025-07-31 08:09:50||174650||174650||174650||174650|0
1753949400000|2025-07-31 08:10:00|174700|174600|174700|174600|174750|174600|174650|174550|38
1753949410000|2025-07-31 08:10:10||174650||174650||174650||174650|0
1753949420000|2025-07-31 08:10:20||174600||174600||174600||174600|6
1753949430000|2025-07-31 08:10:30|174650|174550|174700|174600|174700|174600|174650|174550|0
1753949440000|2025-07-31 08:10:40|174650|174550|174600|174500|174650|174550|174600|174500|0
1753949450000|2025-07-31 08:10:50|174650|174550|174650|174550|174650|174600|174650|174550|33
1753949460000|2025-07-31 08:11:00|174700|174600|174650|174550|174700|174650|174650|174550|26
1753949470000|2025-07-31 08:11:10|174700|174600|174700|174600|174700|174600|174650|174600|0
1753949490000|2025-07-31 08:11:30|174650|174650|174700|174650|174700|174650|174650|174600|0
1753949500000|2025-07-31 08:11:40|174650|174600|174650|174550|174650|174600|174650|174550|6
1753949520000|2025-07-31 08:12:00|174600|174600|174450|174400|174650|174600|174350|174300|321
1753949530000|2025-07-31 08:12:10||174350||174400||174400||174350|0
1753949540000|2025-07-31 08:12:20|174500|174450|174550|174450|174550|174450|174500|174400|61
1753949550000|2025-07-31 08:12:30|174500||174550||174550||174500||0
1753949560000|2025-07-31 08:12:40||174500||174450||174500||174450|17
1753949580000|2025-07-31 08:13:00||174500||174450||174500||174450|0
1753949590000|2025-07-31 08:13:10|174600|174500|174600|174500|174600|174500|174550|174500|36
1753949600000|2025-07-31 08:13:20|174550|174450|174450|174400|174550|174450|174450|174400|2
1753949610000|2025-07-31 08:13:30|174500||174500||174500||174500||0
1753949620000|2025-07-31 08:13:40|174450|174350|174450|174350|174450|174350|174450|174350|0
1753949640000|2025-07-31 08:14:00|174400|174300|174250|174150|174400|174300|174250|174150|19
1753949650000|2025-07-31 08:14:10|174200|174100|174200|174100|174250|174150|174200|174100|0
1753949660000|2025-07-31 08:14:20|174150|174050|174100|174050|174150|174050|174100|174050|17
1753949670000|2025-07-31 08:14:30|174150|174100|174200|174100|174200|174100|174100|174100|40
1753949680000|2025-07-31 08:14:40|174250|174150|174150|174050|174250|174150|174150|174050|4
1753949690000|2025-07-31 08:14:50|174100|174000|174100|174050|174150|174050|174000|173950|141
1753949700000|2025-07-31 08:15:00|174150|174100|174150|174050|174150|174100|174100|174000|9
1753949710000|2025-07-31 08:15:10|174100||174150||174150||174100||0
1753949720000|2025-07-31 08:15:20|174200||174150||174200||174100||53
1753949740000|2025-07-31 08:15:40||174100||174050||174100||174050|5
1753949750000|2025-07-31 08:15:50|174100||174100||174150||174100||0
1753949760000|2025-07-31 08:16:00|174050|174000|174000|173950|174050|174000|173950|173900|183
1753949770000|2025-07-31 08:16:10|174050||174000||174050||174000||42
1753949780000|2025-07-31 08:16:20|174050||174050||174050||174050||51
1753949790000|2025-07-31 08:16:30|174000|174000|174150|174050|174200|174100|174000|174000|95
1753949800000|2025-07-31 08:16:40|174200|174100|174250|174150|174250|174200|174200|174100|44
1753949810000|2025-07-31 08:16:50|174200|174100|174200|174100|174200|174150|174150|174100|26
1753949840000|2025-07-31 08:17:20||174150||174150||174150||174150|0
1753949860000|2025-07-31 08:17:40|174250|174200|174300|174200|174300|174250|174250|174200|25
1753949870000|2025-07-31 08:17:50|174350|174250|174350|174250|174350|174300|174300|174200|70
1753949880000|2025-07-31 08:18:00|174400|174300|174400|174300|174450|174350|174400|174300|27
1753949890000|2025-07-31 08:18:10|174350|174250|174450|174350|174450|174400|174300|174250|32
1753949910000|2025-07-31 08:18:30|174400|174300|174500|174400|174500|174400|174350|174250|37
1753949920000|2025-07-31 08:18:40|174550|174450|174450|174400|174550|174450|174450|174400|8
1753949930000|2025-07-31 08:18:50|174500||174500||174500||174500||20
1753949940000|2025-07-31 08:19:00||174450||174400||174450||174400|25
1753949950000|2025-07-31 08:19:10|174550|174450|174550|174450|174550|174500|174550|174450|4
1753949960000|2025-07-31 08:19:20||174500||174500||174500||174500|0
1753949970000|2025-07-31 08:19:30|174600||174600||174600||174600||0
1753949980000|2025-07-31 08:19:40||174550||174500||174550||174500|30
1753949990000|2025-07-31 08:19:50|174550||174550||174600||174550||0
1753950000000|2025-07-31 08:20:00|174600||174550||174600||174550||0
1753950010000|2025-07-31 08:20:10|174500|174450|174500|174450|174500|174450|174500|174450|0
1753950020000|2025-07-31 08:20:20|||||||||27
1753950030000|2025-07-31 08:20:30|174550||174550||174550||174550||2
1753950040000|2025-07-31 08:20:40|174500||174500||174500||174500||0
1753950050000|2025-07-31 08:20:50|174550|174500|174550|174500|174550|174500|174500|174500|0
1753950060000|2025-07-31 08:21:00|174600|174550|174700|174600|174700|174600|174600|174550|14
1753950070000|2025-07-31 08:21:10|174650|174550|174600|174500|174650|174550|174600|174500|0
1753950090000|2025-07-31 08:21:30|174550|174450|174500|174450|174550|174450|174500|174450|7
1753950100000|2025-07-31 08:21:40|174450|174400|174500|174400|174500|174400|174450|174400|10
1753950110000|2025-07-31 08:21:50|174550|174450|174550|174450|174600|174500|174550|174450|8
1753950120000|2025-07-31 08:22:00|174600|174500|174650|174550|174650|174550|174600|174500|0
1753950130000|2025-07-31 08:22:10|174700|174600|174650|174550|174700|174600|174600|174500|45
1753950140000|2025-07-31 08:22:20|174600|174500|174650|174550|174650|174550|174600|174500|0
1753950150000|2025-07-31 08:22:30|174600|174500|174600|174500|174650|174550|174600|174500|20
1753950160000|2025-07-31 08:22:40|174650|174550|174650|174550|174650|174600|174650|174550|53
1753950170000|2025-07-31 08:22:50|174700|174600|174700|174600|174700|174600|174650|174550|0
1753950180000|2025-07-31 08:23:00|||||||||1
1753950190000|2025-07-31 08:23:10||174650||174650||174650||174650|0
1753950200000|2025-07-31 08:23:20|174750||174750||174750||174750||4
1753950220000|2025-07-31 08:23:40|174800|174700|174850|174800|174950|174850|174800|174700|44
1753950230000|2025-07-31 08:23:50|174900|174850|174900|174800|174900|174850|174900|174800|4
1753950240000|2025-07-31 08:24:00|174950|174850|174850|174750|174950|174850|174800|174750|28
1753950250000|2025-07-31 08:24:10|||||||||6
1753950260000|2025-07-31 08:24:20|174800|174800|174950|174850|174950|174850|174800|174800|237
1753950270000|2025-07-31 08:24:30|174900|174800|174900|174800|174950|174800|174850|174800|100
1753950290000|2025-07-31 08:24:50|174850||174900||174900||174850||0
1753950300000|2025-07-31 08:25:00||174850||174850||174850||174850|4
1753950310000|2025-07-31 08:25:10|174850|174800|174800|174750|174900|174800|174800|174750|49
1753950320000|2025-07-31 08:25:20|174850||174850||174850||174850||24
1753950330000|2025-07-31 08:25:30|174900|174800|174900|174800|174900|174800|174850|174800|57
1753950350000|2025-07-31 08:25:50|174850|174750|174750|174700|174900|174750|174750|174700|138
1753950370000|2025-07-31 08:26:10|174800||174800||174800||174750||28
1753950380000|2025-07-31 08:26:20|174750|174650|174700|174650|174800|174650|174700|174650|15
1753950390000|2025-07-31 08:26:30|174650|174600|174750|174650|174750|174700|174650|174600|21
1753950400000|2025-07-31 08:26:40|174700|174700|174800|174700|174800|174700|174700|174700|7
1753950420000|2025-07-31 08:27:00|174750|174750|174800|174700|174800|174750|174750|174700|0
1753950430000|2025-07-31 08:27:10|174750|174750|174850|174750|174850|174750|174750|174750|32
1753950440000|2025-07-31 08:27:20|174800|174800|174900|174850|174900|174850|174800|174800|209
1753950450000|2025-07-31 08:27:30|174850|174800|174850|174750|174850|174800|174800|174750|66
1753950470000|2025-07-31 08:27:50|174800|174700|174750|174700|174850|174700|174750|174700|75
1753950480000|2025-07-31 08:28:00|174800|174750|174850|174750|174900|174850|174800|174750|296
1753950490000|2025-07-31 08:28:10|174800||174850||174850||174800||5
1753950540000|2025-07-31 08:29:00|174800|174700|174750|174700|174800|174700|174750|174700|10
1753950550000|2025-07-31 08:29:10|174700|174650|174700|174600|174700|174650|174650|174600|21
1753950560000|2025-07-31 08:29:20|174650|174550|174550|174500|174650|174550|174550|174500|80
1753950570000|2025-07-31 08:29:30|174600||174600||174600||174600||0
1753950580000|2025-07-31 08:29:40|174650|174550|174650|174550|174650|174550|174650|174550|9
1753950590000|2025-07-31 08:29:50|174600|174500|174600|174500|174600|174500|174600|174500|8
1753950610000|2025-07-31 08:30:10||174550||174500||174550||174500|0
1753950620000|2025-07-31 08:30:20|174550||174550||174550||174550||0
1753950630000|2025-07-31 08:30:30|174600||174550||174600||174550||0
1753950640000|2025-07-31 08:30:40|174600||174600||174600||174600||39
1753950650000|2025-07-31 08:30:50||174550||174500||174550||174500|0
1753950660000|2025-07-31 08:31:00||174550||174550||174550||174550|0
1753950670000|2025-07-31 08:31:10|174550|174500|174550|174500|174600|174500|174550|174500|1
1753950680000|2025-07-31 08:31:20|174500|174450|174450|174400|174500|174450|174450|174400|39
1753950690000|2025-07-31 08:31:30|174400|174350|174350|174300|174400|174350|174300|174250|27
1753950700000|2025-07-31 08:31:40|174300|174250|174350|174300|174350|174300|174300|174250|24
1753950710000|2025-07-31 08:31:50|||||||||12
1753950720000|2025-07-31 08:32:00|174300|174250|174350|174250|174350|174300|174300|174250|21
1753950730000|2025-07-31 08:32:10|174300|174200|174300|174200|174300|174200|174150|174100|177
1753950750000|2025-07-31 08:32:30|174350|174250|174350|174250|174350|174250|174350|174250|0
1753950770000|2025-07-31 08:32:50|174300|174200|174250|174200|174300|174200|174250|174200|0
1753950780000|2025-07-31 08:33:00|174200|174150|174200|174150|174250|174150|174200|174150|14
1753950800000|2025-07-31 08:33:20|174250|174200|174250|174200|174250|174200|174250|174150|0
1753950810000|2025-07-31 08:33:30|174300|174250|174300|174200|174300|174250|174300|174200|12
1753950820000|2025-07-31 08:33:40|174250||174250||174250||174250||0
1753950870000|2025-07-31 08:34:30|||||||||9
1753950890000|2025-07-31 08:34:50|174300||174250||174300||174250||0
1753950900000|2025-07-31 08:35:00|174300|174150|174300|174200|174300|174200|174250|174150|6
1753950910000|2025-07-31 08:35:10|174250||174250||174250||174250||0
1753950920000|2025-07-31 08:35:20|174200|174150|174200|174150|174250|174150|174200|174150|0
1753950930000|2025-07-31 08:35:30|174150|174100|174200|174100|174200|174100|174150|174100|5
1753950950000|2025-07-31 08:35:50|174250|174150|174250|174150|174250|174150|174200|174150|7
1753950970000|2025-07-31 08:36:10|174300|174200|174400|174350|174400|174350|174300|174200|125
1753950980000|2025-07-31 08:36:20||174300||174300||174300||174300|0
1753950990000|2025-07-31 08:36:30|174350||174350||174400||174350||100
1753951000000|2025-07-31 08:36:40|174400|174350|174400|174350|174400|174350|174400|174350|5
1753951010000|2025-07-31 08:36:50|174350|174300|174350|174300|174350|174300|174350|174250|21
1753951020000|2025-07-31 08:37:00|174300|174250|174250|174200|174350|174250|174250|174200|0
1753951030000|2025-07-31 08:37:10|174200|174150|174250|174150|174250|174200|174200|174150|0
1753951040000|2025-07-31 08:37:20|174200|174100|174150|174100|174200|174100|174150|174100|0
1753951050000|2025-07-31 08:37:30|174200|174150|174150|174100|174200|174150|174150|174100|3
1753951060000|2025-07-31 08:37:40|174100|174050|174200|174100|174200|174150|174100|174050|150
1753951080000|2025-07-31 08:38:00|174150|174150|174150|174100|174150|174150|174150|174100|0
1753951090000|2025-07-31 08:38:10|174100|174050|174050|173950|174100|174050|174000|173950|72
1753951100000|2025-07-31 08:38:20|174100|174000|174100|174050|174100|174050|174100|174000|4
1753951110000|2025-07-31 08:38:30|174150|174100|174250|174150|174250|174200|174150|174100|42
1753951120000|2025-07-31 08:38:40|174300|174200|174450|174400|174450|174400|174300|174200|167
1753951130000|2025-07-31 08:38:50|174500|174450|174500|174450|174550|174500|174500|174450|311
1753951140000|2025-07-31 08:39:00|174550|174500|174700|174600|174700|174650|174550|174500|16
1753951160000|2025-07-31 08:39:20|174750|174650|174750|174650|174750|174650|174750|174650|0
1753951170000|2025-07-31 08:39:30|174700||174750||174750||174700||0
1753951180000|2025-07-31 08:39:40|174700|174600|174750|174650|174750|174650|174700|174600|5
1753951190000|2025-07-31 08:39:50||174700||174600||174700||174600|19
1753951200000|2025-07-31 08:40:00|174700||174700||174700||174650||0
1753951210000|2025-07-31 08:40:10|174750|174650|174750|174650|174800|174700|174700|174650|4
1753951220000|2025-07-31 08:40:20|174700|174600|174600|174500|174700|174600|174600|174500|32
1753951240000|2025-07-31 08:40:40||174550||174500||174550||174500|0
1753951250000|2025-07-31 08:40:50|174550||174600||174600||174550||0
1753951260000|2025-07-31 08:41:00|174550|174450|174500|174450|174550|174450|174500|174450|13
1753951270000|2025-07-31 08:41:10|174450|174400|174450|174400|174500|174450|174450|174400|8
1753951280000|2025-07-31 08:41:20|174500||174500||174500||174500||0
1753951290000|2025-07-31 08:41:30|174450|174350|174300|174250|174500|174350|174300|174250|52
1753951300000|2025-07-31 08:41:40|174250|174200|174300|174250|174300|174250|174250|174200|4
1753951310000|2025-07-31 08:41:50||174200||174200||174200||174200|0
1753951320000|2025-07-31 08:42:00|174350|174250|174250|174200|174350|174300|174250|174200|44
1753951350000|2025-07-31 08:42:30||174150||174150||174150||174150|16
1753951360000|2025-07-31 08:42:40||174200||174200||174200||174200|0
1753951370000|2025-07-31 08:42:50|174300|174250|174300|174250|174350|174250|174300|174250|47
1753951380000|2025-07-31 08:43:00|||||||||98
1753951390000|2025-07-31 08:43:10||174200||174200||174200||174200|1
1753951400000|2025-07-31 08:43:20|174250|174150|174300|174200|174300|174200|174200|174150|280
1753951410000|2025-07-31 08:43:30|174250|174250|174250|174150|174250|174250|174200|174150|54
1753951420000|2025-07-31 08:43:40||174200||174150||174200||174150|0
1753951430000|2025-07-31 08:43:50|174300|174200|174250|174150|174300|174200|174250|174150|0
1753951440000|2025-07-31 08:44:00|174200||174200||174200||174200||2
1753951450000|2025-07-31 08:44:10|174150|174100|174000|173950|174200|174100|174000|173950|9
1753951460000|2025-07-31 08:44:20||173900||173900||173900||173900|0
1753951470000|2025-07-31 08:44:30|173950|173950|174000|173900|174000|173950|173950|173900|0
1753951480000|2025-07-31 08:44:40|174050|173950|174050|173950|174050|173950|174050|173950|0
1753951490000|2025-07-31 08:44:50|174000|173900|174000|173900|174050|173900|173950|173900|4
1753951500000|2025-07-31 08:45:00|174050|173950|174050|173950|174050|173950|174050|173950|0
1753951510000|2025-07-31 08:45:10|174000|173900|173900|173850|174000|173900|173900|173850|12
1753951520000|2025-07-31 08:45:20|173850|173800|173950|173900|173950|173900|173850|173800|52
1753951530000|2025-07-31 08:45:30|173900|173850|173950|173850|173950|173850|173900|173850|18
1753951540000|2025-07-31 08:45:40|173900|173800|173900|173800|173900|173800|173900|173800|0
1753951550000|2025-07-31 08:45:50|173850||173850||173900||173850||1
1753951560000|2025-07-31 08:46:00|173800|173750|173850|173750|173850|173800|173700|173650|60
1753951570000|2025-07-31 08:46:10|173800|173800|173850|173750|173850|173800|173800|173750|1
1753951580000|2025-07-31 08:46:20|173900|173800|173900|173850|173900|173850|173850|173750|400
1753951590000|2025-07-31 08:46:30||173800||173800||173850||173800|0
1753951610000|2025-07-31 08:46:50|173850||173850||173850||173850||0
1753951630000|2025-07-31 08:47:10||173750||173750||173750||173750|2
1753951640000|2025-07-31 08:47:20|173800|173700|173800|173700|173800|173700|173750|173700|5
1753951660000|2025-07-31 08:47:40|173850|173750|173750|173650|173850|173800|173750|173650|17
1753951670000|2025-07-31 08:47:50|173800|173700|173800|173700|173800|173700|173800|173700|0
1753951680000|2025-07-31 08:48:00|173750|173650|173750|173650|173750|173650|173750|173650|0
1753951690000|2025-07-31 08:48:10|173700|173600|173700|173600|173700|173600|173650|173600|53
1753951710000|2025-07-31 08:48:30|173650|173550|173600|173550|173650|173550|173550|173500|51
1753951720000|2025-07-31 08:48:40|173550|173500|173600|173550|173650|173600|173550|173500|200
1753951730000|2025-07-31 08:48:50|173650|173600|173600|173550|173650|173600|173600|173550|8
1753951740000|2025-07-31 08:49:00||173500||173500||173500||173500|5
1753951760000|2025-07-31 08:49:20||173550||173550||173550||173550|0
1753951770000|2025-07-31 08:49:30||173500||173500||173500||173500|9
1753951780000|2025-07-31 08:49:40|173700|173550|173650|173550|173700|173650|173600|173500|201
1753951790000|2025-07-31 08:49:50|173600|173600|173600|173500|173600|173600|173600|173500|4
1753951800000|2025-07-31 08:50:00||173550||173550||173550||173550|0
1753951810000|2025-07-31 08:50:10|||||||||30
1753951830000|2025-07-31 08:50:30|173650|173600|173650|173550|173650|173600|173650|173550|15
1753951840000|2025-07-31 08:50:40||173600||173550||173600||173550|0
1753951850000|2025-07-31 08:50:50||173600||173600||173600||173600|0
1753951860000|2025-07-31 08:51:00|173700|173550|173800|173700|173800|173750|173700|173550|110
1753951870000|2025-07-31 08:51:10|173750||173750||173750||173750||0
1753951880000|2025-07-31 08:51:20|173800|173750|173750|173700|173800|173750|173750|173700|47
1753951890000|2025-07-31 08:51:30|173800|173750|173800|173750|173850|173750|173750|173750|10
1753951900000|2025-07-31 08:51:40|173850|173800|173850|173800|173850|173800|173850|173750|0
1753951910000|2025-07-31 08:51:50|173800|173750|173700|173600|173800|173750|173650|173600|22
1753951920000|2025-07-31 08:52:00|173650|173550|173650|173600|173650|173600|173650|173550|0
1753951930000|2025-07-31 08:52:10|173700|173550|173750|173700|173800|173700|173700|173550|45
1753951940000|2025-07-31 08:52:20|173800|173750|173800|173750|173800|173750|173800|173750|0
1753951950000|2025-07-31 08:52:30|173850||173850||173850||173850||0
1753951960000|2025-07-31 08:52:40|173900|173800|173900|173850|173900|173850|173900|173800|29
1753951970000|2025-07-31 08:52:50|173950|173900|173950|173850|173950|173900|173850|173750|40
1753951980000|2025-07-31 08:53:00|174000|173900|174050|173950|174050|173950|174000|173900|0
1753951990000|2025-07-31 08:53:10|174000|174000|174050|174000|174100|174000|174000|173950|0
1753952000000|2025-07-31 08:53:20|174000|173950|173950|173900|174050|173950|173900|173850|589
1753952010000|2025-07-31 08:53:30|174000|173950|174000|173900|174000|173950|173950|173900|0
1753952020000|2025-07-31 08:53:40|173950||174000||174000||173950||0
1753952040000|2025-07-31 08:54:00|174050|173950|174050|173950|174150|174100|174000|173950|276
1753952050000|2025-07-31 08:54:10|174000|173900|174050|173950|174100|174050|174000|173900|104
1753952060000|2025-07-31 08:54:20|174000|173900|174000|173900|174050|173900|174000|173900|1
1753952070000|2025-07-31 08:54:30|174050|173950|174000|173900|174050|173950|174000|173900|0
1753952090000|2025-07-31 08:54:50|173950|173850|173850|173750|173950|173850|173800|173750|27
1753952100000|2025-07-31 08:55:00||173800||173750||173800||173750|0
1753952110000|2025-07-31 08:55:10|173800||173850||173850||173800||28
1753952120000|2025-07-31 08:55:20|173800||173850||173850||173800||60
1753952130000|2025-07-31 08:55:30|173800||173850||173850||173800||0
1753952140000|2025-07-31 08:55:40|173800|173700|173750|173650|173800|173700|173700|173650|24
1753952150000|2025-07-31 08:55:50|173800|173700|173800|173700|173800|173700|173750|173650|0
1753952160000|2025-07-31 08:56:00|173850|173750|173850|173750|173850|173800|173850|173750|0
1753952180000|2025-07-31 08:56:20|173800|173700|173800|173700|173800|173700|173800|173700|2
1753952190000|2025-07-31 08:56:30|173750|173750|173850|173750|173850|173800|173750|173750|127
1753952200000|2025-07-31 08:56:40|173900|173800|173900|173850|173900|173850|173900|173800|0
1753952210000|2025-07-31 08:56:50|173850|173800|173900|173800|173950|173850|173850|173800|17
1753952220000|2025-07-31 08:57:00|173850||173900||173900||173850||0
1753952230000|2025-07-31 08:57:10|173950|173850|173950|173850|173950|173850|173900|173800|0
1753952240000|2025-07-31 08:57:20|173900|173800|173900|173850|173950|173850|173900|173800|0
1753952250000|2025-07-31 08:57:30|173850|173800|173800|173700|173900|173800|173750|173700|8
1753952260000|2025-07-31 08:57:40|173750|173650|173850|173750|173850|173750|173750|173650|12
1753952290000|2025-07-31 08:58:10||173800||173800||173800||173800|2
1753952300000|2025-07-31 08:58:20|173900|173750|173900|173800|173900|173850|173900|173750|6
1753952310000|2025-07-31 08:58:30|173850|173750|173850|173750|173850|173750|173850|173750|0
1753952330000|2025-07-31 08:58:50|173900|173800|173800|173750|173900|173800|173800|173750|0
1753952360000|2025-07-31 08:59:20|173750|173700|173750|173700|173800|173700|173750|173700|17
1753952370000|2025-07-31 08:59:30|173800||173800||173800||173800||0
1753952390000|2025-07-31 08:59:50|173750||173800||173800||173750||18
1753952400000|2025-07-31 09:00:00|173750|173650|173750|173650|173750|173650|173750|173650|1
1753952420000|2025-07-31 09:00:20|173800|173700|173750|173650|173800|173700|173750|173650|0
1753952430000|2025-07-31 09:00:30|173700||173750||173750||173700||0
1753952450000|2025-07-31 09:00:50|173800|173700|173800|173750|173850|173800|173750|173650|300
1753952460000|2025-07-31 09:01:00||173700||173700||173700||173700|5
1753952470000|2025-07-31 09:01:10|173750||173800||173800||173750||0
1753952490000|2025-07-31 09:01:30|173750||173750||173750||173750||7
1753952500000|2025-07-31 09:01:40||173650||173700||173700||173650|0
1753952510000|2025-07-31 09:01:50|173800|173750|173850|173750|173850|173800|173800|173700|31
1753952520000|2025-07-31 09:02:00|173900|173800|173900|173800|173900|173800|173850|173800|4
1753952530000|2025-07-31 09:02:10|173950|173850|173950|173850|174000|173900|173950|173800|1
1753952550000|2025-07-31 09:02:30|173900|173800|173850|173800|173900|173800|173850|173800|23
1753952570000|2025-07-31 09:02:50|173800|173750|173800|173700|173800|173750|173800|173700|95
1753952580000|2025-07-31 09:03:00|173850|173750|173850|173750|173850|173750|173850|173750|26
1753952590000|2025-07-31 09:03:10|173800|173800|173850|173750|173850|173800|173800|173700|120
1753952600000|2025-07-31 09:03:20|173800|173700|173800|173750|173800|173750|173750|173700|82
1753952620000|2025-07-31 09:03:40|173850|173800|173950|173850|173950|173850|173800|173750|16
1753952630000|2025-07-31 09:03:50|173900|173900|173900|173850|173900|173900|173900|173850|0
1753952640000|2025-07-31 09:04:00|173850|173800|173850|173800|173850|173800|173850|173750|6
1753952650000|2025-07-31 09:04:10|173900|173850|173900|173850|173900|173850|173900|173850|0
1753952660000|2025-07-31 09:04:20||173800||173800||173800||173800|0
1753952680000|2025-07-31 09:04:40|173850|173750|173800|173750|173900|173750|173800|173750|0
1753952700000|2025-07-31 09:05:00|173850|173700|173850|173750|173850|173750|173850|173700|25
1753952730000|2025-07-31 09:05:30|173900|173800|173950|173850|173950|173900|173900|173800|33
1753952740000|2025-07-31 09:05:40|174000|173900|173800|173700|174000|173950|173800|173700|486
1753952750000|2025-07-31 09:05:50|173750|173750|173750|173700|173750|173750|173750|173700|1
1753952770000|2025-07-31 09:06:10|173800|173650|173800|173750|173800|173750|173800|173650|55
1753952790000|2025-07-31 09:06:30|173850|173800|173850|173800|173850|173800|173800|173800|16
1753952820000|2025-07-31 09:07:00||173750||173750||173750||173750|0
1753952830000|2025-07-31 09:07:10|173800|173700|173750|173650|173800|173700|173700|173650|18
1753952850000|2025-07-31 09:07:30|173800|173700|173800|173700|173850|173750|173800|173700|215
1753952860000|2025-07-31 09:07:40|173850|173750|173800|173700|173850|173750|173800|173700|0
1753952880000|2025-07-31 09:08:00|173850|173750|173900|173850|173900|173850|173850|173700|34
1753952890000|2025-07-31 09:08:10||173800||173800||173800||173800|0
1753952900000|2025-07-31 09:08:20||173850||173850||173850||173850|0
1753952920000|2025-07-31 09:08:40|173950|173900|173900|173800|173950|173900|173900|173800|10
1753952940000|2025-07-31 09:09:00|173950|173850|173950|173850|173950|173850|173900|173800|0
1753952950000|2025-07-31 09:09:10|173900||173950||173950||173900||0
1753952970000|2025-07-31 09:09:30|||||||||1
1753953020000|2025-07-31 09:10:20|173900||173900||173950||173900||4
1753953030000|2025-07-31 09:10:30|173950|173900|174000|173950|174000|173950|173950|173850|26
1753953040000|2025-07-31 09:10:40|174050|174000|174050|174000|174050|174000|174050|173950|117
1753953050000|2025-07-31 09:10:50|174000|173950|173900|173800|174000|173950|173900|173800|145
1753953070000|2025-07-31 09:11:10||173850||173850||173850||173850|0
1753953090000|2025-07-31 09:11:30|||||||||7
1753953100000|2025-07-31 09:11:40|173850|173800|173900|173850|173900|173850|173850|173800|83
1753953110000|2025-07-31 09:11:50|173950|173900|173950|173900|173950|173900|173950|173850|1
1753953120000|2025-07-31 09:12:00|173900|173850|173950|173850|173950|173900|173900|173800|70
1753953160000|2025-07-31 09:12:40|174000|173900|174000|173950|174000|173950|174000|173900|123
1753953180000|2025-07-31 09:13:00|173950|173900|174050|174000|174050|174000|173900|173850|364
1753953190000|2025-07-31 09:13:10|174100|174050|174200|174150|174200|174150|174100|174000|216
1753953200000|2025-07-31 09:13:20|174250|174100|174200|174150|174250|174200|174200|174100|48
1753953210000|2025-07-31 09:13:30|174250||174250||174250||174250||0
1753953220000|2025-07-31 09:13:40||174200||174150||174200||174150|0
1753953230000|2025-07-31 09:13:50|174200|174100|174200|174100|174200|174100|174150|174100|41
1753953250000|2025-07-31 09:14:10|174150|174050|174200|174100|174200|174100|174100|174000|118
1753953260000|2025-07-31 09:14:20|174150|174150|174100|174050|174150|174150|174100|174050|56
1753953270000|2025-07-31 09:14:30||174000||174000||174000||174000|0
1753953290000|2025-07-31 09:14:50|174050|173950|174000|173950|174100|173950|174000|173950|28
1753953300000|2025-07-31 09:15:00|173950|173900|173950|173900|173950|173900|173950|173900|0
1753953330000|2025-07-31 09:15:30|174000|173950|174000|173900|174000|173950|174000|173900|67
1753953340000|2025-07-31 09:15:40|174050|173950|174100|174000|174150|174050|174050|173950|0
1753953350000|2025-07-31 09:15:50|174150|174050|174200|174100|174200|174100|174150|174000|171
1753953360000|2025-07-31 09:16:00||174150||174150||174150||174150|2
1753953370000|2025-07-31 09:16:10||174100||174100||174150||174100|33
1753953400000|2025-07-31 09:16:40|174150|174050|174150|174050|174150|174050|174100|174050|13
1753953420000|2025-07-31 09:17:00|174100|174000|174150|174050|174150|174050|174050|174000|22
1753953430000|2025-07-31 09:17:10|174100|174100|174150|174050|174150|174100|174100|174000|19
1753953450000|2025-07-31 09:17:30|174100|174000|174100|174000|174100|174000|174100|174000|0
1753953460000|2025-07-31 09:17:40|174150|174050|174150|174050|174150|174050|174100|174000|15
1753953470000|2025-07-31 09:17:50|174100|174000|174050|173950|174100|174000|174050|173950|0
1753953480000|2025-07-31 09:18:00||174000||173950||174000||173950|0
1753953490000|2025-07-31 09:18:10|174100|174000|174050|173950|174100|174000|174050|173950|0
1753953500000|2025-07-31 09:18:20|174100|174000|174100|174000|174100|174000|174100|174000|2
1753953510000|2025-07-31 09:18:30|174050|173950|174050|173950|174050|173950|174050|173950|0
1753953520000|2025-07-31 09:18:40|174000||174000||174000||174000||0
1753953560000|2025-07-31 09:19:20|173950|173900|173950|173900|173950|173900|173950|173900|33
1753953580000|2025-07-31 09:19:40|173900|173850|173900|173800|173950|173850|173900|173800|25
1753953590000|2025-07-31 09:19:50|173850|173850|173900|173800|173900|173850|173850|173800|0
1753953600000|2025-07-31 09:20:00|173950|173850|173900|173800|173950|173850|173900|173800|0
1753953610000|2025-07-31 09:20:10|173850||173900||173900||173850||0
1753953620000|2025-07-31 09:20:20||173850||173800||173850||173800|0
1753953630000|2025-07-31 09:20:30|173950|173850|174050|173950|174050|173950|173950|173850|34
1753953650000|2025-07-31 09:20:50|174000|174000|173950|173900|174050|174000|173900|173850|173
1753953670000|2025-07-31 09:21:10|173900|173850|173950|173850|173950|173850|173900|173800|2
1753953690000|2025-07-31 09:21:30|173900|173900|173950|173900|173950|173900|173900|173900|4
1753953700000|2025-07-31 09:21:40|173900|173850|173900|173850|173900|173850|173900|173850|25
1753953710000|2025-07-31 09:21:50||173800||173800||173800||173800|0
1753953730000|2025-07-31 09:22:10|173850|173850|173900|173800|173900|173850|173850|173800|15
1753953740000|2025-07-31 09:22:20|173950|173850|174000|173950|174000|173950|173950|173800|51
1753953750000|2025-07-31 09:22:30|173950|173900|173950|173850|174000|173900|173950|173850|29
1753953760000|2025-07-31 09:22:40|174000|173900|174000|173950|174000|173950|174000|173850|0
1753953780000|2025-07-31 09:23:00|174050|174000|174100|174000|174100|174000|174050|174000|54
1753953790000|2025-07-31 09:23:10|174150|174050|174150|174100|174150|174100|174150|174050|3
1753953800000|2025-07-31 09:23:20|174100|174050|174150|174100|174150|174100|174100|174000|0
1753953810000|2025-07-31 09:23:30|174100|174050|174150|174050|174150|174050|174100|174000|0
1753953830000|2025-07-31 09:23:50|174100||174150||174150||174100||4
1753953840000|2025-07-31 09:24:00|174100|174000|174150|174050|174150|174050|174100|174000|0
1753953850000|2025-07-31 09:24:10|174100|174000|174100|174000|174100|174000|174100|174000|0
1753953880000|2025-07-31 09:24:40||174050||174000||174050||174000|0
1753953890000|2025-07-31 09:24:50||174050||174000||174050||174000|0
1753953900000|2025-07-31 09:25:00||174050||174050||174050||174050|0
1753953920000|2025-07-31 09:25:20|174050|174000|174050|173950|174050|174000|174000|173950|86
1753953930000|2025-07-31 09:25:30|174000|173900|174000|173900|174000|173900|173950|173900|0
1753953940000|2025-07-31 09:25:40|173950|173950|173900|173850|173950|173950|173900|173850|27
1753953950000|2025-07-31 09:25:50||173800||173800||173800||173800|0
1753953960000|2025-07-31 09:26:00||173850||173850||173850||173850|0
1753953970000|2025-07-31 09:26:10||173800||173800||173800||173800|0
1753953980000|2025-07-31 09:26:20|173850|173750|173950|173850|173950|173850|173800|173700|63
1753953990000|2025-07-31 09:26:30|173900||173950||173950||173900||0
1753954000000|2025-07-31 09:26:40|173900|173900|173950|173900|173950|173900|173900|173900|0
1753954030000|2025-07-31 09:27:10||173850||173850||173850||173850|0
1753954050000|2025-07-31 09:27:30|173900|173800|173800|173750|173950|173800|173800|173750|74
1753954060000|2025-07-31 09:27:40|173750|173700|173800|173700|173800|173700|173750|173700|0
1753954070000|2025-07-31 09:27:50||173750||173700||173750||173700|0
1753954080000|2025-07-31 09:28:00|173750||173750||173750||173750||0
1753954090000|2025-07-31 09:28:10|173800||173800||173800||173800||5
1753954100000|2025-07-31 09:28:20|173750||173800||173800||173750||0
1753954110000|2025-07-31 09:28:30|173850|173750|173850|173750|173850|173750|173850|173750|27
1753954120000|2025-07-31 09:28:40|173900|173800|173850|173800|173900|173800|173850|173800|19
1753954130000|2025-07-31 09:28:50|173900||173900||173900||173900||0
1753954140000|2025-07-31 09:29:00|173850||173850||173900||173850||6
1753954150000|2025-07-31 09:29:10|173900|173750|173850|173750|173900|173750|173850|173750|7
1753954160000|2025-07-31 09:29:20||173800||173800||173800||173750|0
1753954180000|2025-07-31 09:29:40|||||||||3
1753954190000|2025-07-31 09:29:50|173800|173750|173850|173750|173850|173750|173800|173750|0
1753954200000|2025-07-31 09:30:00|173800|173800|173800|173750|173800|173800|173800|173750|32
1753954220000|2025-07-31 09:30:20||173700||173700||173700||173700|49
1753954240000|2025-07-31 09:30:40|173750|173650|173750|173650|173750|173650|173750|173650|7
1753954250000|2025-07-31 09:30:50|173700|173600|173600|173500|173700|173600|173600|173500|71
1753954260000|2025-07-31 09:31:00|173550|173450|173500|173400|173600|173450|173450|173400|207
1753954270000|2025-07-31 09:31:10|173450|173450|173500|173400|173500|173450|173450|173400|0
1753954300000|2025-07-31 09:31:40|173550|173450|173700|173600|173700|173600|173550|173450|121
1753954310000|2025-07-31 09:31:50|173650||173650||173700||173650||2
1753954330000|2025-07-31 09:32:10|173700|173650|173700|173650|173700|173650|173700|173650|11
1753954350000|2025-07-31 09:32:30||173600||173600||173600||173600|34
1753954360000|2025-07-31 09:32:40|173750|173650|173750|173650|173750|173650|173750|173650|45
1753954380000|2025-07-31 09:33:00|173700||173700||173700||173700||0
1753954400000|2025-07-31 09:33:20|173750|173700|173800|173750|173800|173750|173750|173650|240
1753954430000|2025-07-31 09:33:50|173750|173700|173750|173700|173750|173700|173750|173700|0
1753954440000|2025-07-31 09:34:00|||||||||3
1753954470000|2025-07-31 09:34:30|173800|173750|173800|173700|173800|173750|173750|173700|46
1753954500000|2025-07-31 09:35:00|173750||173800||173800||173750||0
1753954540000|2025-07-31 09:35:40|173750||173750||173750||173750||0
1753954550000|2025-07-31 09:35:50|173800||173750||173800||173750||0
1753954560000|2025-07-31 09:36:00|173700|173650|173700|173650|173750|173650|173700|173650|11
1753954610000|2025-07-31 09:36:50|173750|173700|173800|173750|173800|173750|173750|173700|30
1753954620000|2025-07-31 09:37:00|173750|173700|173750|173700|173750|173700|173750|173700|27
1753954630000|2025-07-31 09:37:10|173800||173800||173800||173750||0
1753954640000|2025-07-31 09:37:20|173750||173800||173800||173750||0
1753954650000|2025-07-31 09:37:30|173750||173750||173800||173750||0
1753954660000|2025-07-31 09:37:40|173800||173800||173800||173800||0
1753954670000|2025-07-31 09:37:50|173750||173750||173800||173750||0
1753954680000|2025-07-31 09:38:00|173800|173750|173900|173850|173900|173850|173800|173750|192
1753954690000|2025-07-31 09:38:10|173950|173900|174000|173900|174000|173900|173900|173850|20
1753954720000|2025-07-31 09:38:40|173950|173850|173950|173850|173950|173900|173850|173800|102
1753954730000|2025-07-31 09:38:50||173900||173900||173900||173850|0
1753954740000|2025-07-31 09:39:00|174000|173950|174000|173950|174000|173950|174000|173900|0
1753954770000|2025-07-31 09:39:30|||||||||64
1753954780000|2025-07-31 09:39:40|174050|174000|174050|174000|174050|174000|174050|173950|47
1753954790000|2025-07-31 09:39:50||173950||173950||173950||173950|0
1753954800000|2025-07-31 09:40:00|174000|173900|174000|173950|174000|173950|174000|173900|34
1753954820000|2025-07-31 09:40:20|174050|174000|174050|173950|174050|174000|174050|173950|17
1753954830000|2025-07-31 09:40:30|174000|173900|174000|173900|174000|173900|174000|173900|0
1753954850000|2025-07-31 09:40:50||173950||173950||173950||173900|80
1753954880000|2025-07-31 09:41:20|173950|173900|173950|173900|174000|173900|173950|173900|0
1753954890000|2025-07-31 09:41:30|174000||174000||174000||174000||30
1753954920000|2025-07-31 09:42:00|173950||173950||173950||173950||0
1753954970000|2025-07-31 09:42:50|174000|173950|174000|173900|174000|173950|174000|173900|6
1753955000000|2025-07-31 09:43:20|173950||173950||173950||173950||0
1753955030000|2025-07-31 09:43:50|174000|173950|174100|174050|174150|174050|174000|173950|86
1753955040000|2025-07-31 09:44:00|174150|174100|174150|174050|174150|174100|174100|174050|114
1753955060000|2025-07-31 09:44:20|174200|174100|174200|174100|174200|174150|174200|174100|16
1753955070000|2025-07-31 09:44:30|174250|174150|174150|174100|174250|174150|174150|174100|34
1753955080000|2025-07-31 09:44:40|174100|174050|174100|174050|174150|174100|174100|174050|10
1753955100000|2025-07-31 09:45:00|174050|174000|174050|174000|174100|174050|174050|173950|125
1753955110000|2025-07-31 09:45:10|174100|174050|174100|174050|174150|174050|174050|174050|0
1753955120000|2025-07-31 09:45:20|174050|174000|174050|174000|174050|174000|174050|174000|0
1753955130000|2025-07-31 09:45:30|174000|173950|174000|173950|174000|173950|174000|173950|9
1753955140000|2025-07-31 09:45:40|174050||174050||174050||174050||0
1753955150000|2025-07-31 09:45:50|174000||174050||174050||174000||150
1753955160000|2025-07-31 09:46:00|174000|173900|174050|173950|174050|173950|174000|173900|25
1753955170000|2025-07-31 09:46:10|174100|174050|174050|173950|174100|174050|174050|173950|17
1753955180000|2025-07-31 09:46:20|174100|174000|174100|174000|174100|174000|174100|174000|0
1753955200000|2025-07-31 09:46:40|174050|173950|174050|173950|174100|174000|174050|173950|0
1753955280000|2025-07-31 09:48:00|174000|173900|174000|173900|174000|173900|173950|173900|26
1753955300000|2025-07-31 09:48:20||173950||173950||173950||173900|0
1753955310000|2025-07-31 09:48:30||173900||173950||173950||173900|0
1753955340000|2025-07-31 09:49:00|174050|174000|174050|173950|174050|174000|174050|173950|60
1753955360000|2025-07-31 09:49:20|174000|173900|174000|173900|174000|173900|174000|173900|0
1753955390000|2025-07-31 09:49:50|173950||173950||173950||173950||56
1753955400000|2025-07-31 09:50:00|174000|173950|174000|173900|174000|173950|173950|173900|36
1753955410000|2025-07-31 09:50:10|173950||174000||174000||173950||55
1753955420000|2025-07-31 09:50:20|173950|173950|174050|174000|174050|174000|173950|173950|74
1753955430000|2025-07-31 09:50:30|174000|173950|174150|174050|174200|174100|174000|173950|105
1753955440000|2025-07-31 09:50:40|174100|174000|174150|174050|174150|174050|174000|173950|65
1753955450000|2025-07-31 09:50:50|174100|174000|174150|174050|174150|174050|174100|174000|45
1753955460000|2025-07-31 09:51:00|174100|174000|174100|174000|174100|174050|174100|174000|0
1753955470000|2025-07-31 09:51:10|174050|174050|174100|174050|174100|174050|174050|174000|51
1753955480000|2025-07-31 09:51:20|174050|174000|174050|174000|174050|174000|174000|173950|43
1753955490000|2025-07-31 09:51:30|174100||174050||174100||174050||2
1753955500000|2025-07-31 09:51:40|174100|173950|174000|173950|174100|173950|174000|173950|15
1753955510000|2025-07-31 09:51:50|||||||||13
1753955520000|2025-07-31 09:52:00|173950|173900|174000|173950|174000|173950|173950|173900|52
1753955530000|2025-07-31 09:52:10|173950|173900|174000|173950|174000|173950|173950|173900|13
1753955540000|2025-07-31 09:52:20|173950|173900|173950|173900|173950|173900|173950|173900|5
1753955560000|2025-07-31 09:52:40|||||||||4
1753955570000|2025-07-31 09:52:50|173900|173850|173900|173800|173900|173850|173850|173800|23
1753955580000|2025-07-31 09:53:00|173850||173850||173850||173850||0
1753955590000|2025-07-31 09:53:10|173800|173750|173900|173800|173900|173800|173800|173750|18
1753955600000|2025-07-31 09:53:20|173950|173850|173950|173850|173950|173850|173900|173850|17
1753955610000|2025-07-31 09:53:30|173900|173900|174000|173900|174000|173950|173900|173900|25
1753955620000|2025-07-31 09:53:40|173950|173950|174000|173950|174050|173950|173950|173950|20
1753955630000|2025-07-31 09:53:50|173950|173900|174000|173950|174000|173950|173950|173900|7
1753955640000|2025-07-31 09:54:00|173950|173900|174000|173950|174050|173950|173950|173900|8
1753955650000|2025-07-31 09:54:10|174050||174000||174050||174000||21
1753955660000|2025-07-31 09:54:20|173950|173900|174000|173900|174000|173950|173950|173900|9
1753955670000|2025-07-31 09:54:30|173950|173950|174000|173950|174000|173950|173950|173950|4
1753955680000|2025-07-31 09:54:40|173950|173900|173950|173900|174000|173950|173950|173900|8
1753955690000|2025-07-31 09:54:50|174000||174000||174000||173950||13
1753955700000|2025-07-31 09:55:00|173950||174000||174000||173950||3
1753955710000|2025-07-31 09:55:10|173950||174000||174000||173950||12
1753955720000|2025-07-31 09:55:20|173950|173850|173850|173750|174000|173850|173850|173750|248
1753955730000|2025-07-31 09:55:30|173800|173800|173850|173750|173900|173800|173800|173750|2
1753955740000|2025-07-31 09:55:40|173800||173800||173850||173800||11
1753955750000|2025-07-31 09:55:50|173750|173700|173800|173700|173800|173750|173750|173700|74
1753955760000|2025-07-31 09:56:00|173750|173650|173700|173650|173750|173650|173700|173650|0
1753955770000|2025-07-31 09:56:10|173650|173600|173700|173650|173700|173650|173650|173600|36
1753955780000|2025-07-31 09:56:20|173750|173700|173750|173650|173750|173700|173650|173600|87
1753955790000|2025-07-31 09:56:30|173700|173700|173800|173750|173800|173750|173700|173700|12
1753955800000|2025-07-31 09:56:40|173850|173700|173750|173700|173850|173750|173750|173700|16
1753955810000|2025-07-31 09:56:50|173700|173650|173750|173700|173750|173700|173700|173650|12
1753955820000|2025-07-31 09:57:00|173700|173650|173900|173800|173900|173800|173700|173650|42
1753955830000|2025-07-31 09:57:10|173950|173850|173950|173850|173950|173850|173900|173850|13
1753955840000|2025-07-31 09:57:20|173900||173900||173950||173900||23
1753955850000|2025-07-31 09:57:30|173950||173950||173950||173950||13
1753955860000|2025-07-31 09:57:40|173900||173900||173900||173900||6
1753955870000|2025-07-31 09:57:50|173950|173900|173950|173850|173950|173900|173850|173800|29
1753955880000|2025-07-31 09:58:00|173900|173800|173900|173850|173900|173850|173850|173800|3
1753955890000|2025-07-31 09:58:10|173850|173800|173900|173850|173900|173850|173850|173800|21
1753955900000|2025-07-31 09:58:20|173850|173800|173900|173850|173900|173850|173850|173800|17
1753955910000|2025-07-31 09:58:30|173850|173800|173900|173800|173900|173800|173850|173800|4
1753955920000|2025-07-31 09:58:40|173850|173750|173850|173800|173850|173800|173800|173750|15
1753955930000|2025-07-31 09:58:50|173800|173750|173850|173800|173850|173800|173800|173750|6
1753955940000|2025-07-31 09:59:00|173800|173750|173900|173850|173900|173850|173800|173750|9
1753955950000|2025-07-31 09:59:10|173850|173800|174000|173900|174000|173900|173850|173800|35
1753955960000|2025-07-31 09:59:20|173950|173850|173900|173800|174000|173850|173850|173800|131
1753955970000|2025-07-31 09:59:30|173850||173900||173900||173850||70
1753955980000|2025-07-31 09:59:40|173850|173750|173850|173750|173850|173750|173750|173700|19
1753955990000|2025-07-31 09:59:50|173800|173700|173800|173700|173850|173750|173750|173700|10
1753956000000|2025-07-31 10:00:00|173750|173750|173700|173600|173800|173750|173650|173600|84
1753956010000|2025-07-31 10:00:10|173650||173700||173700||173650||15
1753956020000|2025-07-31 10:00:20||173650||173650||173650||173650|0
1753956030000|2025-07-31 10:00:30||173600||173650||173650||173600|0
1753956040000|2025-07-31 10:00:40|173750|173600|173750|173700|173800|173700|173750|173600|182
1753956050000|2025-07-31 10:00:50|173800|173750|173800|173750|173800|173750|173750|173750|40
1753956060000|2025-07-31 10:01:00|173850|173800|173900|173850|173900|173850|173850|173750|38
1753956070000|2025-07-31 10:01:10|173950||173950||173950||173950||33
1753956090000|2025-07-31 10:01:30||173900||173850||173900||173850|0
1753956110000|2025-07-31 10:01:50||173900||173850||173900||173850|46
1753956120000|2025-07-31 10:02:00|173900||173950||173950||173900||20
1753956140000|2025-07-31 10:02:20|||||||||1
1753956150000|2025-07-31 10:02:30|173900||173900||173900||173900||0
1753956160000|2025-07-31 10:02:40|173950|173900|174000|173900|174000|173950|173950|173900|0
1753956170000|2025-07-31 10:02:50|174050|173950|174050|173950|174050|174000|174050|173950|24
1753956210000|2025-07-31 10:03:30|174000|174000|174100|174000|174100|174000|174000|174000|3
1753956220000|2025-07-31 10:03:40|174050|173950|174050|173950|174050|173950|174050|173950|0
1753956230000|2025-07-31 10:03:50|174100|174000|174050|173950|174100|174000|174050|173950|0
1753956240000|2025-07-31 10:04:00|174100|174000|174100|174000|174100|174000|174100|174000|5
1753956250000|2025-07-31 10:04:10|174050|173950|174100|174000|174100|174000|174050|173950|13
1753956260000|2025-07-31 10:04:20|174050|173950|174050|173950|174050|173950|174050|173950|3
1753956270000|2025-07-31 10:04:30||174000||174000||174000||173950|0
1753956280000|2025-07-31 10:04:40|174100|173950|174100|174000|174100|174000|174100|173950|0
1753956290000|2025-07-31 10:04:50|174150|174050|174100|174000|174150|174050|174100|174000|39
1753956310000|2025-07-31 10:05:10|174050|174050|174100|174000|174100|174050|174050|174000|19
1753956330000|2025-07-31 10:05:30|174050||174100||174100||174050||0
1753956350000|2025-07-31 10:05:50|174050|173950|174000|173950|174050|173950|174000|173950|72
1753956370000|2025-07-31 10:06:10|173950|173900|173950|173900|173950|173900|173950|173900|0
1753956390000|2025-07-31 10:06:30|174000||174000||174000||173950||0
1753956410000|2025-07-31 10:06:50|173950||173950||174000||173950||2
1753956420000|2025-07-31 10:07:00|174000||174000||174000||174000||0
1753956430000|2025-07-31 10:07:10|173950||174000||174000||173950||4
1753956440000|2025-07-31 10:07:20|174050|173950|173950|173900|174050|173950|173950|173900|65
1753956450000|2025-07-31 10:07:30||173850||173850||173900||173850|54
1753956480000|2025-07-31 10:08:00|173900||173900||173900||173900||0
1753956500000|2025-07-31 10:08:20|||||||||12
1753956530000|2025-07-31 10:08:50|173950||173950||173950||173950||0
1753956540000|2025-07-31 10:09:00|||||||||6
1753956550000|2025-07-31 10:09:10|174000|173900|174000|173900|174000|173900|174000|173900|0
1753956600000|2025-07-31 10:10:00|173950|173950|174000|173900|174050|173950|173950|173900|91
1753956620000|2025-07-31 10:10:20|173950||174000||174000||173950||57
1753956630000|2025-07-31 10:10:30|173950|173850|173950|173850|173950|173850|173950|173850|4
1753956640000|2025-07-31 10:10:40|174000|173900|173950|173850|174000|173900|173950|173850|0
1753956650000|2025-07-31 10:10:50|173900||173950||173950||173900||0
1753956660000|2025-07-31 10:11:00|173900|173800|173850|173800|173900|173800|173850|173800|3
1753956670000|2025-07-31 10:11:10|173800|173750|173850|173750|173850|173750|173800|173750|6
1753956680000|2025-07-31 10:11:20|173800||173800||173800||173800||0
1753956690000|2025-07-31 10:11:30|173750|173700|173800|173700|173800|173700|173750|173700|5
1753956700000|2025-07-31 10:11:40|173750||173750||173800||173750||0
1753956720000|2025-07-31 10:12:00|173700|173650|173700|173650|173700|173650|173700|173650|0
1753956730000|2025-07-31 10:12:10|173750|173700|173850|173800|173850|173800|173750|173650|10
1753956760000|2025-07-31 10:12:40||173750||173750||173750||173750|3
1753956770000|2025-07-31 10:12:50||173800||173750||173800||173750|10
1753956790000|2025-07-31 10:13:10|173900|173800|173900|173850|173900|173850|173900|173800|19
1753956800000|2025-07-31 10:13:20|173950|173900|173950|173900|173950|173900|173950|173900|0
1753956810000|2025-07-31 10:13:30|174000|173950|174000|173950|174000|173950|174000|173950|56
1753956870000|2025-07-31 10:14:30|174050|174000|174050|174000|174100|174050|174050|174000|0
1753956880000|2025-07-31 10:14:40||173950||174000||174000||173950|23
1753956910000|2025-07-31 10:15:10|174000|173950|174000|173900|174000|173950|173950|173900|5
1753956920000|2025-07-31 10:15:20|173950|173850|173950|173850|173950|173900|173950|173850|0
1753956960000|2025-07-31 10:16:00|173900||173950||173950||173900||0
1753956980000|2025-07-31 10:16:20|174000|173900|174000|173900|174000|173950|174000|173900|9
1753956990000|2025-07-31 10:16:30|173950|173850|173950|173850|173950|173850|173900|173850|17
1753957020000|2025-07-31 10:17:00|173900||173900||173900||173900||0
1753957030000|2025-07-31 10:17:10||173800||173800||173800||173800|17
1753957080000|2025-07-31 10:18:00|173850|173750|173750|173650|173900|173750|173650|173600|228
1753957090000|2025-07-31 10:18:10|173700||173700||173750||173700||0
1753957100000|2025-07-31 10:18:20|173750||173750||173750||173750||0
1753957120000|2025-07-31 10:18:40|173700||173750||173750||173700||0
1753957140000|2025-07-31 10:19:00|173700|173600|173650|173600|173700|173600|173650|173600|61
1753957150000|2025-07-31 10:19:10|173600|173550|173600|173500|173650|173550|173550|173500|34
1753957170000|2025-07-31 10:19:30|173550|173450|173500|173400|173600|173450|173350|173300|455
1753957180000|2025-07-31 10:19:40|173550|173450|173550|173500|173550|173500|173550|173400|81
1753957190000|2025-07-31 10:19:50|173600|173550|173600|173550|173600|173550|173600|173550|30
1753957200000|2025-07-31 10:20:00|173650|173600|173650|173600|173650|173600|173650|173550|21
1753957210000|2025-07-31 10:20:10|173700|173650|173750|173650|173750|173700|173700|173650|1
1753957220000|2025-07-31 10:20:20||173700||173700||173700||173700|0
1753957240000|2025-07-31 10:20:40|173800|173750|173700|173650|173800|173750|173700|173650|72
1753957250000|2025-07-31 10:20:50|173650|173600|173700|173600|173700|173600|173650|173600|1
1753957260000|2025-07-31 10:21:00|173750|173650|173750|173650|173750|173650|173750|173650|10
1753957270000|2025-07-31 10:21:10|173700|173600|173700|173600|173700|173600|173700|173600|5
1753957280000|2025-07-31 10:21:20||173650||173650||173650||173650|0
1753957290000|2025-07-31 10:21:30||173600||173650||173650||173600|0
1753957300000|2025-07-31 10:21:40|173750|173600|173700|173650|173750|173650|173700|173600|21
1753957320000|2025-07-31 10:22:00||173600||173650||173650||173600|0
1753957340000|2025-07-31 10:22:20|173750|173700|173700|173650|173750|173700|173700|173650|42
1753957360000|2025-07-31 10:22:40|173750|173700|173750|173700|173750|173700|173750|173700|0
1753957370000|2025-07-31 10:22:50|||||||||1
1753957430000|2025-07-31 10:23:50|173700|173650|173750|173700|173750|173700|173700|173650|28
1753957440000|2025-07-31 10:24:00|||||||||5
1753957450000|2025-07-31 10:24:10|173700|173650|173750|173650|173750|173650|173700|173650|1
1753957470000|2025-07-31 10:24:30|173800|173700|173800|173700|173800|173750|173800|173700|22
1753957480000|2025-07-31 10:24:40|173850|173750|173900|173800|173900|173850|173850|173750|56
1753957490000|2025-07-31 10:24:50|173950|173850|173900|173800|173950|173850|173900|173800|29
1753957500000|2025-07-31 10:25:00|173850|173750|173800|173750|173850|173750|173800|173750|20
1753957520000|2025-07-31 10:25:20|173850|173800|173900|173800|173900|173850|173850|173800|18
1753957550000|2025-07-31 10:25:50|173850|173750|173850|173800|173850|173800|173850|173750|4
1753957560000|2025-07-31 10:26:00|173900|173850|173850|173800|173900|173850|173850|173800|2
1753957570000|2025-07-31 10:26:10|173900||173850||173900||173850||0
1753957580000|2025-07-31 10:26:20|173900|173850|173900|173850|173900|173850|173900|173850|0
1753957600000|2025-07-31 10:26:40||173800||173850||173850||173800|0
1753957630000|2025-07-31 10:27:10|173850|173800|173850|173800|173850|173800|173850|173800|0
1753957640000|2025-07-31 10:27:20|||||||||25
1753957660000|2025-07-31 10:27:40||173750||173750||173750||173750|0
1753957680000|2025-07-31 10:28:00|173900|173800|173950|173850|173950|173850|173900|173800|25
1753957700000|2025-07-31 10:28:20|173900||173900||173900||173900||0
1753957720000|2025-07-31 10:28:40|173950|173900|173950|173900|173950|173900|173950|173900|25
1753957740000|2025-07-31 10:29:00|173900|173850|173850|173800|173900|173850|173850|173800|42
1753957760000|2025-07-31 10:29:20|173800|173750|173850|173750|173850|173750|173800|173750|6
1753957780000|2025-07-31 10:29:40|173800||173800||173800||173800||0
1753957790000|2025-07-31 10:29:50||173700||173700||173700||173700|27
1753957800000|2025-07-31 10:30:00||173750||173700||173750||173700|0
1753957810000|2025-07-31 10:30:10|173750||173750||173750||173750||0
1753957820000|2025-07-31 10:30:20|173700|173650|173700|173600|173700|173650|173700|173600|20
1753957840000|2025-07-31 10:30:40|||||||||2
1753957860000|2025-07-31 10:31:00|173650||173700||173700||173650||0
1753957870000|2025-07-31 10:31:10|173650|173500|173600|173550|173650|173550|173550|173500|350
1753957880000|2025-07-31 10:31:20|173650||173650||173650||173650||4
1753957890000|2025-07-31 10:31:30|173600||173600||173600||173600||0
1753957920000|2025-07-31 10:32:00|173550|173500|173450|173400|173550|173500|173400|173350|290
1753957930000|2025-07-31 10:32:10|||||||||29
1753957940000|2025-07-31 10:32:20|173500|173450|173500|173400|173500|173450|173450|173400|524
1753957980000|2025-07-31 10:33:00|173450||173450||173450||173450||0
1753957990000|2025-07-31 10:33:10|173500|173450|173500|173450|173500|173450|173500|173450|4
1753958020000|2025-07-31 10:33:40|173450|173400|173450|173350|173450|173400|173450|173350|33
1753958030000|2025-07-31 10:33:50|173500|173400|173500|173400|173500|173400|173500|173400|0
1753958050000|2025-07-31 10:34:10|173450|173350|173400|173350|173450|173350|173400|173350|0
1753958060000|2025-07-31 10:34:20|173350|173300|173400|173300|173400|173300|173350|173300|31
1753958070000|2025-07-31 10:34:30|173350||173350||173350||173350||0
1753958080000|2025-07-31 10:34:40|||||||||2
1753958090000|2025-07-31 10:34:50|173400|173250|173450|173350|173450|173400|173400|173250|91
1753958100000|2025-07-31 10:35:00|173400|173300|173400|173300|173400|173300|173350|173300|1
1753958110000|2025-07-31 10:35:10|173450|173350|173450|173400|173500|173400|173450|173300|0
1753958120000|2025-07-31 10:35:20|173500|173450|173500|173450|173500|173450|173500|173450|0
1753958140000|2025-07-31 10:35:40|||||||||4
1753958150000|2025-07-31 10:35:50|173550|173500|173550|173500|173550|173500|173550|173500|48
1753958170000|2025-07-31 10:36:10|173500|173450|173500|173450|173500|173450|173500|173450|0
1753958180000|2025-07-31 10:36:20|173550|173500|173550|173500|173550|173500|173550|173500|0
1753958200000|2025-07-31 10:36:40|173500|173450|173550|173450|173550|173450|173500|173450|4
1753958230000|2025-07-31 10:37:10||173500||173450||173500||173450|0
1753958240000|2025-07-31 10:37:20||173500||173500||173500||173500|0
1753958250000|2025-07-31 10:37:30|173600|173450|173500|173450|173600|173450|173500|173450|62
1753958260000|2025-07-31 10:37:40|173550|173500|173600|173500|173600|173500|173550|173500|0
1753958270000|2025-07-31 10:37:50|173550||173600||173600||173550||1
1753958280000|2025-07-31 10:38:00|173550||173600||173600||173550||0
1753958290000|2025-07-31 10:38:10|173650|173550|173650|173550|173650|173550|173600|173500|28
1753958300000|2025-07-31 10:38:20|173600||173600||173600||173600||2
1753958310000|2025-07-31 10:38:30|173550|173500|173600|173500|173600|173500|173550|173500|0
1753958330000|2025-07-31 10:38:50|173550||173550||173550||173550||2
1753958340000|2025-07-31 10:39:00|173600||173600||173600||173550||0
1753958350000|2025-07-31 10:39:10|173550||173600||173600||173550||6
1753958360000|2025-07-31 10:39:20||173550||173550||173550||173550|0
1753958380000|2025-07-31 10:39:40|173550|173500|173550|173500|173600|173500|173550|173500|5
1753958390000|2025-07-31 10:39:50|||||||||14
1753958400000|2025-07-31 10:40:00|173600|173550|173600|173500|173600|173550|173550|173500|37
1753958410000|2025-07-31 10:40:10|173550|173550|173650|173550|173650|173600|173550|173550|56
1753958430000|2025-07-31 10:40:30|173600|173600|173600|173550|173650|173600|173600|173550|54
1753958440000|2025-07-31 10:40:40|173550|173500|173550|173450|173600|173550|173500|173450|34
1753958460000|2025-07-31 10:41:00|173500||173550||173550||173500||1
1753958470000|2025-07-31 10:41:10|173500||173550||173550||173500||0
1753958490000|2025-07-31 10:41:30||173500||173500||173500||173450|0
1753958500000|2025-07-31 10:41:40|173600|173450|173600|173550|173600|173550|173600|173450|7
1753958510000|2025-07-31 10:41:50|173550|173500|173500|173450|173550|173500|173500|173450|23
1753958530000|2025-07-31 10:42:10|173550|173500|173550|173450|173550|173500|173550|173450|28
1753958540000|2025-07-31 10:42:20|173600|173500|173600|173500|173600|173500|173600|173500|0
1753958550000|2025-07-31 10:42:30|173550||173550||173550||173550||0
1753958580000|2025-07-31 10:43:00|173600|173550|173600|173550|173600|173550|173600|173550|72
1753958590000|2025-07-31 10:43:10|173650||173650||173650||173650||9
1753958600000|2025-07-31 10:43:20|173700|173600|173700|173600|173700|173600|173650|173600|15
1753958620000|2025-07-31 10:43:40|173750|173650|173750|173650|173750|173700|173700|173650|150
1753958630000|2025-07-31 10:43:50|173700||173750||173750||173700||0
1753958640000|2025-07-31 10:44:00|173700||173750||173750||173700||0
1753958650000|2025-07-31 10:44:10||173700||173700||173700||173700|0
1753958670000|2025-07-31 10:44:30|173800|173750|173800|173750|173800|173750|173800|173750|9
1753958680000|2025-07-31 10:44:40|||||||||7
1753958690000|2025-07-31 10:44:50|173850|173800|173850|173800|173900|173850|173850|173750|45
1753958700000|2025-07-31 10:45:00|173800|173750|173850|173750|173850|173750|173800|173750|0
1753958720000|2025-07-31 10:45:20|173900|173800|173900|173800|173900|173800|173900|173800|1
1753958770000|2025-07-31 10:46:10||173850||173800||173850||173800|4
1753958780000|2025-07-31 10:46:20|173850|173750|173900|173800|173900|173800|173850|173750|47
1753958850000|2025-07-31 10:47:30|173850||173850||173850||173850||0
1753958860000|2025-07-31 10:47:40|173900||173850||173900||173850||0
1753958910000|2025-07-31 10:48:30|173800|173750|173850|173750|173900|173800|173800|173750|68
1753958930000|2025-07-31 10:48:50|173900|173800|173900|173800|173900|173800|173900|173800|0
1753958950000|2025-07-31 10:49:10|173850|173750|173850|173800|173850|173800|173850|173750|0
1753958960000|2025-07-31 10:49:20|173900|173850|173900|173850|173900|173850|173900|173850|0
1753958970000|2025-07-31 10:49:30||173800||173800||173800||173800|1
1753958990000|2025-07-31 10:49:50|173850||173850||173850||173850||0
1753959000000|2025-07-31 10:50:00|173900||173900||173900||173900||0
1753959010000|2025-07-31 10:50:10|173850||173900||173900||173850||0
1753959030000|2025-07-31 10:50:30|173850||173850||173900||173850||67
1753959040000|2025-07-31 10:50:40|173900|173850|173900|173850|173900|173850|173900|173850|0
1753959080000|2025-07-31 10:51:20||173800||173800||173800||173800|4
1753959120000|2025-07-31 10:52:00|173850||173850||173850||173850||5
1753959150000|2025-07-31 10:52:30|173800|173750|173800|173750|173800|173750|173800|173750|53
1753959180000|2025-07-31 10:53:00|173850||173800||173850||173800||0
1753959210000|2025-07-31 10:53:30|173750|173700|173750|173700|173750|173700|173750|173700|50
1753959220000|2025-07-31 10:53:40|173800|173650|173750|173650|173800|173650|173750|173650|70
1753959230000|2025-07-31 10:53:50||173700||173700||173700||173700|0
1753959250000|2025-07-31 10:54:10|173800||173800||173800||173800||15
1753959260000|2025-07-31 10:54:20|173750||173750||173750||173750||0
1753959300000|2025-07-31 10:55:00|173800||173800||173800||173800||25
1753959330000|2025-07-31 10:55:30|173750||173750||173750||173750||0
1753959350000|2025-07-31 10:55:50||173650||173650||173650||173650|12
1753959360000|2025-07-31 10:56:00||173700||173700||173700||173650|0
1753959370000|2025-07-31 10:56:10||173650||173650||173650||173650|2
1753959380000|2025-07-31 10:56:20||173700||173700||173700||173700|0
1753959400000|2025-07-31 10:56:40||173650||173650||173650||173650|1
1753959450000|2025-07-31 10:57:30||173700||173700||173700||173700|27
1753959480000|2025-07-31 10:58:00||173650||173700||173700||173650|7
1753959490000|2025-07-31 10:58:10|173700|173650|173750|173650|173750|173650|173700|173650|3
1753959500000|2025-07-31 10:58:20|173800|173700|173800|173750|173800|173750|173800|173700|16
1753959510000|2025-07-31 10:58:30|173850|173800|173850|173750|173850|173800|173800|173750|15
1753959520000|2025-07-31 10:58:40|173800||173800||173800||173800||8
1753959530000|2025-07-31 10:58:50|173750|173700|173750|173700|173750|173700|173750|173700|0
1753959540000|2025-07-31 10:59:00|173800|173750|173800|173750|173800|173750|173800|173700|1
1753959550000|2025-07-31 10:59:10|173850|173800|173850|173750|173850|173800|173850|173750|0
1753959570000|2025-07-31 10:59:30|173900|173800|174000|173950|174000|173950|173900|173800|114
1753959590000|2025-07-31 10:59:50||173900||173900||173950||173900|36
1753959600000|2025-07-31 11:00:00|174050||174050||174050||174050||0
1753959720000|2025-07-31 11:02:00|174100|173950|174050|174000|174100|174000|174000|173950|40
1753959730000|2025-07-31 11:02:10|174100|174050|174100|174050|174150|174100|174050|174000|41
1753959740000|2025-07-31 11:02:20|174150|174000|174250|174150|174250|174150|174050|174000|25
1753959750000|2025-07-31 11:02:30|174300|174200|174250|174150|174300|174200|174200|174150|65
1753959760000|2025-07-31 11:02:40|174300|174200|174400|174300|174400|174300|174200|174150|59
1753959770000|2025-07-31 11:02:50|174450|174350|174450|174350|174500|174400|174450|174350|109
1753959780000|2025-07-31 11:03:00|174400|174400|174500|174400|174500|174400|174400|174350|42
1753959810000|2025-07-31 11:03:30|174450|174350|174450|174350|174500|174450|174400|174350|172
1753959830000|2025-07-31 11:03:50|174400|174300|174300|174250|174400|174300|174300|174250|87
1753959840000|2025-07-31 11:04:00|174350|174300|174350|174250|174350|174300|174350|174250|173
1753959850000|2025-07-31 11:04:10|174300|174200|174200|174150|174350|174200|174200|174150|84
1753959860000|2025-07-31 11:04:20|174250|174200|174400|174350|174400|174350|174250|174200|413
1753959870000|2025-07-31 11:04:30|174450|174300|174450|174350|174500|174400|174400|174300|65
1753959880000|2025-07-31 11:04:40|174400|174300|174400|174300|174450|174300|174400|174300|8
1753959890000|2025-07-31 11:04:50|174450|174350|174450|174350|174450|174350|174450|174350|1
1753959900000|2025-07-31 11:05:00|174400|174300|174400|174300|174400|174300|174400|174300|2
1753959910000|2025-07-31 11:05:10|174350|174350|174400|174350|174400|174350|174350|174350|10
1753959920000|2025-07-31 11:05:20|174450|174400|174400|174350|174450|174400|174400|174350|121
1753959930000|2025-07-31 11:05:30|174450||174400||174450||174400||0
1753959940000|2025-07-31 11:05:40|174350|174300|174400|174300|174400|174300|174300|174250|134
1753959950000|2025-07-31 11:05:50|174350|174250|174400|174350|174450|174350|174350|174250|7
1753959960000|2025-07-31 11:06:00|174350|174300|174350|174250|174350|174300|174350|174250|4
1753959970000|2025-07-31 11:06:10|174300|174300|174400|174300|174400|174300|174300|174250|0
1753959980000|2025-07-31 11:06:20|174450|174350|174450|174350|174450|174400|174450|174350|18
1753959990000|2025-07-31 11:06:30||174400||174350||174400||174350|0
1753960050000|2025-07-31 11:07:30|174500|174400|174450|174400|174500|174400|174450|174400|45
1753960060000|2025-07-31 11:07:40|174500||174450||174500||174450||0
1753960070000|2025-07-31 11:07:50|174500||174450||174500||174450||0
1753960080000|2025-07-31 11:08:00||174350||174350||174350||174350|12
1753960090000|2025-07-31 11:08:10|174500|174400|174450|174400|174500|174400|174450|174350|0
1753960100000|2025-07-31 11:08:20|174500||174500||174500||174500||0
1753960120000|2025-07-31 11:08:40|174450|174350|174500|174400|174500|174400|174400|174350|150
1753960130000|2025-07-31 11:08:50|174450|174350|174450|174350|174450|174350|174400|174350|8
1753960140000|2025-07-31 11:09:00|174400||174450||174450||174400||0
1753960170000|2025-07-31 11:09:30|174500|174400|174550|174450|174550|174450|174500|174400|193
1753960180000|2025-07-31 11:09:40|174500||174500||174500||174500||0
1753960200000|2025-07-31 11:10:00|174450|174400|174500|174400|174500|174400|174450|174400|13
1753960210000|2025-07-31 11:10:10||174450||174450||174450||174450|0
1753960220000|2025-07-31 11:10:20|174550|174400|174450|174400|174550|174450|174400|174350|319
1753960230000|2025-07-31 11:10:30|174500|174450|174500|174450|174500|174450|174450|174450|15
1753960260000|2025-07-31 11:11:00|174550||174500||174550||174500||4
1753960280000|2025-07-31 11:11:20|174550|174500|174800|174700|174800|174700|174550|174450|239
1753960290000|2025-07-31 11:11:30|174750|174650|174850|174800|174850|174800|174700|174650|57
1753960300000|2025-07-31 11:11:40|174800|174750|174700|174600|174800|174750|174700|174600|343
1753960310000|2025-07-31 11:11:50|174750|174650|174700|174650|174750|174650|174700|174600|26
1753960320000|2025-07-31 11:12:00|174750||174700||174750||174700||0
1753960330000|2025-07-31 11:12:10|174750|174700|174850|174750|174850|174800|174750|174700|459
1753960360000|2025-07-31 11:12:40|174800||174800||174800||174800||0
1753960370000|2025-07-31 11:12:50|174750|174700|174800|174700|174800|174750|174750|174650|78
1753960380000|2025-07-31 11:13:00|174850|174750|174850|174750|174850|174750|174850|174700|10
1753960390000|2025-07-31 11:13:10||174800||174750||174800||174750|0
1753960420000|2025-07-31 11:13:40|174900|174800|174850|174800|174900|174850|174850|174750|26
1753960430000|2025-07-31 11:13:50|174900||174850||174900||174850||1
1753960440000|2025-07-31 11:14:00|174900|174850|175000|174900|175000|174900|174850|174800|175
1753960450000|2025-07-31 11:14:10|174950|174850|174900|174800|174950|174850|174900|174800|172
1753960480000|2025-07-31 11:14:40||174850||174850||174850||174850|0
1753960490000|2025-07-31 11:14:50|174850|174800|174900|174800|174900|174800|174850|174800|28
1753960500000|2025-07-31 11:15:00|174850|174750|174800|174750|174850|174750|174800|174700|47
1753960520000|2025-07-31 11:15:20|174750|174700|174700|174650|174750|174700|174700|174650|15
1753960530000|2025-07-31 11:15:30|174650|174600|174650|174600|174650|174600|174650|174600|10
1753960570000|2025-07-31 11:16:10|174600|174550|174700|174650|174700|174650|174600|174550|22
1753960580000|2025-07-31 11:16:20|174650|174600|174800|174700|174800|174700|174650|174550|139
1753960590000|2025-07-31 11:16:30|174850|174750|174850|174750|174850|174750|174850|174750|52
1753960610000|2025-07-31 11:16:50|174900|174800|174850|174800|174900|174850|174850|174800|53
1753960620000|2025-07-31 11:17:00|174900|174850|174850|174800|174900|174850|174800|174750|353
1753960630000|2025-07-31 11:17:10|174900|174850|174900|174850|174900|174850|174900|174850|0
1753960640000|2025-07-31 11:17:20|||||||||46
1753960650000|2025-07-31 11:17:30|174950|174900|175050|174950|175050|175000|174950|174850|553
1753960660000|2025-07-31 11:17:40|175100|175000|175100|175000|175100|175000|175050|174950|83
1753960670000|2025-07-31 11:17:50|175050|174950|175050|174950|175050|174950|175050|174950|27
1753960680000|2025-07-31 11:18:00|175100|175000|175100|175000|175100|175000|175100|175000|35
1753960710000|2025-07-31 11:18:30|175050||175100||175100||175050||57
1753960720000|2025-07-31 11:18:40|175050|175050|175100|175000|175100|175050|175050|175000|119
1753960730000|2025-07-31 11:18:50|175050|175050|175100|175050|175150|175100|175050|175050|221
1753960740000|2025-07-31 11:19:00|175150||175100||175150||175100||31
1753960750000|2025-07-31 11:19:10|175050|175000|175050|174950|175050|175000|175000|174950|50
1753960760000|2025-07-31 11:19:20|175000|174900|175000|174950|175000|174950|174950|174900|21
1753960770000|2025-07-31 11:19:30||174900||174900||174900||174900|11
1753960800000|2025-07-31 11:20:00|175050|174950|175100|175050|175150|175100|175050|174900|821
1753960810000|2025-07-31 11:20:10|175050|175000|175100|175000|175100|175000|175050|175000|43
1753960820000|2025-07-31 11:20:20|175050||175100||175100||175050||34
1753960840000|2025-07-31 11:20:40|175050|174950|175100|175000|175100|175000|175000|174950|150
1753960850000|2025-07-31 11:20:50|175050|174950|175100|175000|175100|175000|175000|174950|160
1753960920000|2025-07-31 11:22:00|175050|175050|175150|175100|175150|175100|175050|175050|41
1753960930000|2025-07-31 11:22:10|175200||175200||175200||175150||5
1753960940000|2025-07-31 11:22:20|175150||175150||175150||175150||0
1753960950000|2025-07-31 11:22:30|175200|175050|175200|175100|175200|175100|175100|175050|89
1753960960000|2025-07-31 11:22:40|175150|175050|175150|175100|175200|175100|175100|175050|129
1753960970000|2025-07-31 11:22:50|||||||||2
1753960980000|2025-07-31 11:23:00|175200|175150|175200|175100|175200|175150|175100|175050|579
1753960990000|2025-07-31 11:23:10|175150|175050|175150|175050|175200|175100|175150|175050|67
1753961000000|2025-07-31 11:23:20|175100|175000|175100|175000|175100|175000|175100|175000|3
1753961010000|2025-07-31 11:23:30|175150|175050|175200|175100|175200|175100|175150|175050|36
1753961020000|2025-07-31 11:23:40|175150|175050|175250|175150|175250|175150|175150|175050|422
1753961030000|2025-07-31 11:23:50|175200||175200||175250||175200||4
1753961040000|2025-07-31 11:24:00|175150|175100|175150|175100|175150|175100|175150|175100|61
1753961060000|2025-07-31 11:24:20|175100|175050|175150|175050|175150|175050|175100|175000|48
1753961070000|2025-07-31 11:24:30|175100|175100|175150|175100|175150|175100|175100|175100|5
1753961080000|2025-07-31 11:24:40|175100|175050|175150|175050|175150|175050|175100|175050|10
1753961090000|2025-07-31 11:24:50||175100||175100||175100||175100|4
1753961100000|2025-07-31 11:25:00|175100|175050|175100|175050|175150|175050|175100|175050|32
1753961110000|2025-07-31 11:25:10|||||||||4
1753961120000|2025-07-31 11:25:20|175150|175100|175150|175100|175150|175100|175150|175050|52
1753961130000|2025-07-31 11:25:30|||||||||10
1753961160000|2025-07-31 11:26:00|175100|175050|175100|175050|175100|175050|175050|175000|10
1753961170000|2025-07-31 11:26:10||175000||175050||175050||175000|26
1753961180000|2025-07-31 11:26:20|175150|174950|175050|175000|175150|175000|175050|174950|204
1753961190000|2025-07-31 11:26:30|175100||175050||175100||175050||0
1753961220000|2025-07-31 11:27:00|||||||||2
1753961230000|2025-07-31 11:27:10|175100||175100||175100||175100||35
1753961250000|2025-07-31 11:27:30||175050||175050||175050||175050|0
1753961270000|2025-07-31 11:27:50||175000||175000||175000||175000|19
1753961280000|2025-07-31 11:28:00|175050|174950|175000|174900|175050|174950|174950|174900|76
1753961320000|2025-07-31 11:28:40|175050|174950|175050|174950|175050|175000|175000|174950|35
1753961330000|2025-07-31 11:28:50|175000||175050||175050||175000||7
1753961340000|2025-07-31 11:29:00|175100|175000|175100|175000|175100|175000|175100|175000|6
1753961350000|2025-07-31 11:29:10|175050||175100||175100||175050||0
1753961360000|2025-07-31 11:29:20|175050|174950|174950|174900|175050|174950|174950|174900|131
1753961380000|2025-07-31 11:29:40|174900|174850|174900|174850|174950|174850|174900|174850|73
1753961390000|2025-07-31 11:29:50|174950|174900|175000|174950|175000|174950|174950|174850|23
1753961400000|2025-07-31 11:30:00|174950|174900|174950|174850|175000|174900|174900|174850|160
1753961410000|2025-07-31 11:30:10|175000|174900|174950|174850|175000|174900|174950|174850|19
1753961420000|2025-07-31 11:30:20|175000|174900|175000|174900|175000|174900|175000|174850|0
1753961450000|2025-07-31 11:30:50|175050|174950|175050|174950|175050|174950|175000|174950|36
1753961460000|2025-07-31 11:31:00|175000|175000|175100|175000|175100|175000|175000|175000|42
1753961470000|2025-07-31 11:31:10|175150|175050|175150|175050|175200|175100|175150|175050|14
1753961480000|2025-07-31 11:31:20|175100||175100||175100||175100||0
1753961490000|2025-07-31 11:31:30|175050|175000|175050|175000|175050|175000|175050|175000|8
1753961500000|2025-07-31 11:31:40|175100||175100||175100||175050||0
1753961510000|2025-07-31 11:31:50|175050|174950|175000|174950|175100|174950|175000|174950|4
1753961520000|2025-07-31 11:32:00|175050||175050||175050||175050||29
1753961540000|2025-07-31 11:32:20|175100|175000|175100|175050|175100|175050|175100|175000|0
1753961550000|2025-07-31 11:32:30|||||||||146
1753961560000|2025-07-31 11:32:40|175150|175100|175200|175100|175200|175100|175150|175100|316
1753961570000|2025-07-31 11:32:50|175150|175050|175150|175050|175150|175050|175150|175050|5
1753961600000|2025-07-31 11:33:20|175200|175100|175100|175050|175200|175150|175100|175050|134
1753961610000|2025-07-31 11:33:30|175050|175000|175100|175050|175100|175050|175050|175000|150
1753961630000|2025-07-31 11:33:50|175050|175000|175100|175000|175100|175000|175050|175000|70
1753961640000|2025-07-31 11:34:00|175050|174950|174950|174900|175050|175000|174900|174850|260
1753961650000|2025-07-31 11:34:10|174900|174850|174900|174850|174900|174850|174900|174850|202
1753961660000|2025-07-31 11:34:20|174850|174800|174850|174800|174850|174800|174850|174800|45
1753961670000|2025-07-31 11:34:30|174800|174750|174900|174800|174900|174800|174800|174750|80
1753961680000|2025-07-31 11:34:40|174950|174850|175000|174900|175000|174950|174950|174800|54
1753961700000|2025-07-31 11:35:00|174950|174850|174950|174850|174950|174850|174950|174850|40
1753961720000|2025-07-31 11:35:20|174900|174900|174950|174900|175000|174900|174900|174850|66
1753961730000|2025-07-31 11:35:30|175000||175000||175000||175000||7
1753961740000|2025-07-31 11:35:40||174950||174950||174950||174950|4
1753961750000|2025-07-31 11:35:50||174900||174900||174900||174900|0
1753961780000|2025-07-31 11:36:20|174950||175000||175000||174950||0
1753961790000|2025-07-31 11:36:30|174950||174950||175000||174950||4
1753961800000|2025-07-31 11:36:40|175000|174950|174950|174900|175000|174950|174950|174900|142
1753961820000|2025-07-31 11:37:00|175000||174950||175000||174950||14
1753961830000|2025-07-31 11:37:10|174900|174850|174950|174900|174950|174900|174900|174850|100
1753961860000|2025-07-31 11:37:40|175000||175000||175000||175000||0
1753961870000|2025-07-31 11:37:50|174950||175000||175000||174950||72
1753961880000|2025-07-31 11:38:00||174950||174900||174950||174900|0
1753961890000|2025-07-31 11:38:10||174950||174950||174950||174950|0
1753961910000|2025-07-31 11:38:30||174900||174900||174900||174900|0
1753961920000|2025-07-31 11:38:40|174950||174950||174950||174950||0
1753961940000|2025-07-31 11:39:00||174850||174850||174900||174850|23
1753961950000|2025-07-31 11:39:10|174900||174900||174900||174900||5
1753961980000|2025-07-31 11:39:40|174850|174800|174900|174800|174900|174800|174850|174800|43
1753962000000|2025-07-31 11:40:00||174850||174850||174850||174850|0
1753962020000|2025-07-31 11:40:20|174950||174950||174950||174950||4
1753962040000|2025-07-31 11:40:40|174900||174900||174900||174900||0
1753962060000|2025-07-31 11:41:00|174950||174950||174950||174900||0
1753962070000|2025-07-31 11:41:10|174900||174950||174950||174900||0
1753962090000|2025-07-31 11:41:30|174900||174950||174950||174900||3
1753962110000|2025-07-31 11:41:50|175000|174900|175050|175000|175050|175000|175000|174900|163
1753962120000|2025-07-31 11:42:00|175100|175050|175100|175050|175100|175050|175100|175050|3
1753962160000|2025-07-31 11:42:40|175150|175100|175150|175100|175150|175100|175150|175100|68
1753962170000|2025-07-31 11:42:50|175100|175050|175100|175050|175100|175050|175100|175050|50
1753962180000|2025-07-31 11:43:00|||||||||27
1753962200000|2025-07-31 11:43:20|175150|175100|175150|175050|175150|175100|175150|175050|31
1753962210000|2025-07-31 11:43:30||175100||175100||175100||175100|9
1753962230000|2025-07-31 11:43:50|175100|175050|175150|175050|175150|175050|175100|175050|59
1753962240000|2025-07-31 11:44:00|175100||175150||175150||175100||14
1753962260000|2025-07-31 11:44:20|175100||175150||175150||175100||0
1753962270000|2025-07-31 11:44:30|175200|175100|175200|175100|175200|175100|175200|175100|80
1753962280000|2025-07-31 11:44:40|175250|175150|175250|175200|175250|175200|175250|175100|215
1753962300000|2025-07-31 11:45:00|175200|175150|175200|175150|175200|175150|175200|175150|55
1753962310000|2025-07-31 11:45:10|||||||||44
1753962360000|2025-07-31 11:46:00|||||||||10
1753962370000|2025-07-31 11:46:10|175150|175100|175150|175100|175150|175100|175150|175100|36
1753962380000|2025-07-31 11:46:20|175100|175050|175150|175100|175150|175100|175100|175050|78
1753962420000|2025-07-31 11:47:00|175200|175150|175150|175100|175200|175150|175150|175100|124
1753962430000|2025-07-31 11:47:10|175200||175150||175200||175150||40
1753962470000|2025-07-31 11:47:50|175100|175050|175100|175050|175100|175050|175100|175050|74
1753962480000|2025-07-31 11:48:00|175150|175100|175100|175050|175150|175100|175100|175050|113
1753962490000|2025-07-31 11:48:10|175150|175100|175150|175100|175150|175100|175150|175050|0
1753962510000|2025-07-31 11:48:30|175200||175200||175200||175200||13
1753962540000|2025-07-31 11:49:00|175150||175150||175150||175150||0
1753962550000|2025-07-31 11:49:10|175200|175150|175200|175150|175200|175150|175200|175100|3
1753962560000|2025-07-31 11:49:20|175250|175200|175200|175150|175250|175200|175200|175150|44
1753962570000|2025-07-31 11:49:30|175250||175250||175250||175200||0
1753962580000|2025-07-31 11:49:40|175200||175250||175250||175200||0
1753962590000|2025-07-31 11:49:50|175200||175200||175200||175200||0
1753962600000|2025-07-31 11:50:00|175150|175100|175100|175000|175150|175100|175100|175000|58
1753962610000|2025-07-31 11:50:10||175050||175050||175050||175050|0
1753962630000|2025-07-31 11:50:30|175150|175100|175200|175100|175200|175150|175150|175100|72
1753962650000|2025-07-31 11:50:50||175150||175150||175150||175150|0
1753962660000|2025-07-31 11:51:00|175250||175200||175250||175200||5
1753962690000|2025-07-31 11:51:30|175250||175200||175250||175200||45
1753962700000|2025-07-31 11:51:40|175150|175100|175150|175100|175150|175150|175150|175100|28
1753962710000|2025-07-31 11:51:50|175100|175050|175100|175000|175100|175050|175050|175000|34
1753962720000|2025-07-31 11:52:00|175050||175050||175050||175050||0
1753962730000|2025-07-31 11:52:10|175100||175100||175100||175100||0
1753962750000|2025-07-31 11:52:30|175050||175100||175100||175050||6
1753962760000|2025-07-31 11:52:40|175150|175050|175150|175100|175150|175100|175150|175050|36
1753962790000|2025-07-31 11:53:10|175100|175050|175200|175150|175200|175150|175100|175050|246
1753962800000|2025-07-31 11:53:20|175250||175250||175250||175250||71
1753962850000|2025-07-31 11:54:10|175300|175200|175350|175300|175400|175300|175300|175200|156
1753962860000|2025-07-31 11:54:20||175250||175250||175300||175250|13
1753962870000|2025-07-31 11:54:30|175300||175300||175300||175300||25
1753962880000|2025-07-31 11:54:40|||||||||20
1753962890000|2025-07-31 11:54:50|175250|175200|175300|175200|175300|175200|175250|175200|32
1753962910000|2025-07-31 11:55:10|175250||175250||175300||175250||23
1753962920000|2025-07-31 11:55:20|175200|175150|175200|175100|175250|175150|175150|175100|97
1753962930000|2025-07-31 11:55:30|175150||175200||175200||175150||0
1753962950000|2025-07-31 11:55:50||175150||175150||175150||175150|0
1753962960000|2025-07-31 11:56:00|175150|175100|175150|175050|175150|175100|175100|175050|196
1753962970000|2025-07-31 11:56:10|175200|175100|175200|175100|175200|175100|175200|175100|5
1753962980000|2025-07-31 11:56:20|175250|175150|175300|175200|175300|175200|175250|175150|62
1753962990000|2025-07-31 11:56:30||175250||175250||175250||175250|16
1753963010000|2025-07-31 11:56:50||175200||175200||175200||175200|20
1753963030000|2025-07-31 11:57:10|175250||175250||175250||175250||21
1753963040000|2025-07-31 11:57:20||175150||175150||175150||175150|2
1753963050000|2025-07-31 11:57:30|175200||175250||175250||175200||13
1753963080000|2025-07-31 11:58:00|175300|175200|175300|175200|175300|175200|175300|175200|85
1753963120000|2025-07-31 11:58:40|175250||175300||175300||175250||9
1753963130000|2025-07-31 11:58:50|175250||175300||175300||175250||0
1753963140000|2025-07-31 11:59:00||175250||175200||175250||175200|0
1753963170000|2025-07-31 11:59:30|175250|175150|175250|175150|175300|175150|175250|175150|50
1753963190000|2025-07-31 11:59:50||175200||175200||175200||175200|0
1753963200000|2025-07-31 12:00:00|175300||175300||175300||175300||15
1753963210000|2025-07-31 12:00:10|175250|175150|175150|175100|175250|175150|175150|175100|58
1753963220000|2025-07-31 12:00:20|175100|175050|175100|175050|175100|175050|175100|175050|1
1753963250000|2025-07-31 12:00:50||175000||175000||175050||175000|26
1753963260000|2025-07-31 12:01:00|175050|174950|175050|174950|175050|175000|175000|174950|300
1753963280000|2025-07-31 12:01:20|175100|175000|175100|175050|175100|175050|175100|175000|15
1753963290000|2025-07-31 12:01:30|||||||||17
1753963310000|2025-07-31 12:01:50|175050|175000|175050|175000|175100|175000|175050|175000|55
1753963320000|2025-07-31 12:02:00|175100|175050|175100|175000|175100|175050|175050|175000|47
1753963340000|2025-07-31 12:02:20|175050|174950|175000|174950|175050|174950|175000|174950|50
1753963350000|2025-07-31 12:02:30|||||||||15
1753963360000|2025-07-31 12:02:40|175050||175050||175050||175050||0
1753963370000|2025-07-31 12:02:50||175000||174950||175000||174950|25
1753963380000|2025-07-31 12:03:00|175000||175000||175000||175000||30
1753963390000|2025-07-31 12:03:10|175050|175000|175050|174950|175050|175000|175050|174950|0
1753963400000|2025-07-31 12:03:20||175000||175000||175000||175000|29
1753963410000|2025-07-31 12:03:30|175100|175050|175150|175050|175150|175050|175050|175050|84
1753963420000|2025-07-31 12:03:40|175100||175150||175150||175100||0
1753963470000|2025-07-31 12:04:30|||||||||2
1753963490000|2025-07-31 12:04:50|175100||175100||175100||175100||2
1753963500000|2025-07-31 12:05:00|175150||175150||175150||175150||7
1753963520000|2025-07-31 12:05:20|175200|175100|175200|175150|175200|175150|175200|175100|8
1753963530000|2025-07-31 12:05:30|||||||||105
1753963580000|2025-07-31 12:06:20|175150|175100|175150|175100|175200|175100|175150|175100|75
1753963630000|2025-07-31 12:07:10|175100|175050|175100|175050|175100|175050|175100|175050|13
1753963690000|2025-07-31 12:08:10|||||||||99
1753963700000|2025-07-31 12:08:20|||||||||101
1753963720000|2025-07-31 12:08:40|175150|175100|175150|175100|175150|175100|175150|175100|541
1753963730000|2025-07-31 12:08:50|175200|175150|175200|175100|175200|175150|175200|175100|21
1753963790000|2025-07-31 12:09:50|175150||175150||175200||175150||32
1753963800000|2025-07-31 12:10:00|175100|175050|175100|175050|175100|175050|175100|175050|79
1753963810000|2025-07-31 12:10:10|175150|175000|175100|175000|175150|175000|175100|175000|43
1753963860000|2025-07-31 12:11:00|175150|175050|175150|175050|175150|175050|175150|175050|48
1753963870000|2025-07-31 12:11:10|175100||175150||175150||175100||16
1753963880000|2025-07-31 12:11:20|175100||175100||175100||175100||0
1753963890000|2025-07-31 12:11:30||175000||175000||175000||175000|8
1753963900000|2025-07-31 12:11:40|175050|174950|175000|174900|175100|174950|175000|174900|81
1753963910000|2025-07-31 12:11:50|||||||||21
1753963920000|2025-07-31 12:12:00||174950||174950||174950||174950|4
1753963940000|2025-07-31 12:12:20|174950|174900|174950|174850|174950|174900|174950|174850|73
1753963950000|2025-07-31 12:12:30|174900||174900||174900||174900||53
1753963960000|2025-07-31 12:12:40|174850|174800|174850|174800|174900|174800|174800|174750|98
1753963980000|2025-07-31 12:13:00|||||||||15
1753963990000|2025-07-31 12:13:10|174800|174750|174800|174750|174800|174750|174800|174750|20
1753964000000|2025-07-31 12:13:20|174750|174700|174800|174750|174800|174750|174750|174700|213
1753964010000|2025-07-31 12:13:30|174850|174800|174850|174750|174850|174800|174850|174750|0
1753964030000|2025-07-31 12:13:50|174900|174800|174900|174800|174900|174800|174900|174800|17
1753964040000|2025-07-31 12:14:00||174850||174850||174850||174800|14
1753964070000|2025-07-31 12:14:30|174950|174900|175000|174950|175000|174950|174950|174850|92
1753964080000|2025-07-31 12:14:40||174900||174900||174900||174900|0
1753964090000|2025-07-31 12:14:50||174950||174900||174950||174900|0
1753964100000|2025-07-31 12:15:00|175050|174950|175100|175000|175100|175000|175050|174950|43
1753964110000|2025-07-31 12:15:10|||||||||6
1753964120000|2025-07-31 12:15:20||175050||175050||175050||175050|4
1753964140000|2025-07-31 12:15:40|175050|175000|175050|174950|175050|175000|175050|174950|78
1753964150000|2025-07-31 12:15:50|175000|174900|174950|174900|175050|174900|174950|174850|96
1753964160000|2025-07-31 12:16:00|175000|174950|175000|174950|175000|174950|175000|174950|22
1753964180000|2025-07-31 12:16:20|175050|175000|175050|175000|175050|175000|175050|174950|54
1753964200000|2025-07-31 12:16:40|175100||175050||175100||175050||10
1753964230000|2025-07-31 12:17:10|175000|174950|175000|174950|175000|174950|175000|174950|15
1753964240000|2025-07-31 12:17:20|175050|175000|175050|174950|175050|175000|175050|174950|0
1753964250000|2025-07-31 12:17:30||175000||174950||175000||174950|0
1753964260000|2025-07-31 12:17:40||175000||175000||175000||175000|0
1753964270000|2025-07-31 12:17:50|175000|174950|175050|174950|175050|174950|175000|174950|18
1753964280000|2025-07-31 12:18:00|175000|174900|175000|174950|175000|174950|174950|174900|157
1753964290000|2025-07-31 12:18:10|174950|174900|174950|174900|174950|174900|174950|174900|5
1753964340000|2025-07-31 12:19:00|175000|174950|175000|174950|175000|174950|175000|174950|8
1753964360000|2025-07-31 12:19:20|174950|174900|175000|174900|175000|174900|174950|174900|27
1753964370000|2025-07-31 12:19:30||174950||174950||174950||174950|9
1753964400000|2025-07-31 12:20:00|175050|175000|175050|175000|175050|175000|175050|175000|37
1753964410000|2025-07-31 12:20:10|175100|175050|175150|175050|175150|175050|175100|175050|6
1753964420000|2025-07-31 12:20:20|175100||175100||175150||175100||0
1753964430000|2025-07-31 12:20:30|175050|175000|175100|175050|175100|175050|175050|175000|128
1753964440000|2025-07-31 12:20:40|175150|175100|175150|175050|175150|175100|175150|175050|0
1753964450000|2025-07-31 12:20:50||175100||175100||175100||175100|0
1753964460000|2025-07-31 12:21:00|175200||175200||175200||175200||0
1753964490000|2025-07-31 12:21:30||175150||175150||175150||175100|7
1753964500000|2025-07-31 12:21:40|175250|175200|175250|175200|175250|175200|175250|175200|66
1753964510000|2025-07-31 12:21:50|175300|175250|175300|175250|175300|175250|175300|175200|24
1753964520000|2025-07-31 12:22:00||175200||175200||175200||175200|13
1753964530000|2025-07-31 12:22:10|175250||175250||175250||175250||0
1753964560000|2025-07-31 12:22:40||175150||175150||175150||175150|14
1753964570000|2025-07-31 12:22:50|175200||175200||175200||175200||0
1753964580000|2025-07-31 12:23:00|||||||||50
1753964610000|2025-07-31 12:23:30|175250|175200|175250|175150|175250|175200|175250|175150|1
1753964630000|2025-07-31 12:23:50|175200|175200|175250|175150|175250|175200|175200|175150|11
1753964640000|2025-07-31 12:24:00|175200||175250||175250||175200||0
1753964690000|2025-07-31 12:24:50|175200|175100|175250|175150|175250|175150|175150|175100|308
1753964700000|2025-07-31 12:25:00|175300|175200|175350|175300|175350|175300|175300|175200|60
1753964710000|2025-07-31 12:25:10|175400||175400||175400||175350||37
1753964720000|2025-07-31 12:25:20|175450|175350|175450|175350|175450|175350|175450|175350|59
1753964730000|2025-07-31 12:25:30|175400|175400|175450|175350|175450|175400|175400|175350|120
1753964740000|2025-07-31 12:25:40|175400|175400|175400|175350|175450|175400|175400|175350|69
1753964750000|2025-07-31 12:25:50|175350|175300|175300|175250|175350|175300|175300|175250|42
1753964760000|2025-07-31 12:26:00||175200||175200||175250||175200|28
1753964770000|2025-07-31 12:26:10||175250||175200||175250||175200|5
1753964780000|2025-07-31 12:26:20|175250||175250||175250||175250||0
1753964800000|2025-07-31 12:26:40|175200|175150|175150|175050|175250|175150|175100|175050|56
1753964810000|2025-07-31 12:26:50|175100||175100||175100||175100||10
1753964820000|2025-07-31 12:27:00|175050|175000|175100|175000|175100|175050|175050|175000|42
1753964830000|2025-07-31 12:27:10|175050||175050||175050||175050||0
1753964840000|2025-07-31 12:27:20|175000|174950|175050|175000|175050|175000|175000|174950|38
1753964850000|2025-07-31 12:27:30|175000|174950|175050|174950|175050|174950|174950|174900|257
1753964860000|2025-07-31 12:27:40|175000|175000|175050|175000|175050|175000|175000|174950|52
1753964870000|2025-07-31 12:27:50|175100|175050|175150|175050|175150|175050|175100|175050|79
1753964910000|2025-07-31 12:28:30||175100||175100||175100||175100|0
1753964920000|2025-07-31 12:28:40|175200||175200||175200||175200||44
1753964960000|2025-07-31 12:29:20||175150||175100||175150||175100|6
1753964980000|2025-07-31 12:29:40||175150||175150||175150||175150|5
1753965000000|2025-07-31 12:30:00|175250|175200|175250|175200|175250|175200|175200|175200|44
1753965010000|2025-07-31 12:30:10|175300|175250|175350|175250|175350|175250|175300|175250|13
1753965020000|2025-07-31 12:30:20|175400|175300|175450|175350|175500|175400|175400|175300|143
1753965030000|2025-07-31 12:30:30|175400|175300|175450|175400|175500|175400|175350|175300|543
1753965040000|2025-07-31 12:30:40|175400|175350|175500|175400|175500|175400|175400|175350|16
1753965050000|2025-07-31 12:30:50|175550|175450|175600|175550|175650|175600|175500|175450|826
1753965070000|2025-07-31 12:31:10|175650||175650||175650||175650||0
1753965080000|2025-07-31 12:31:20|175600|175450|175600|175550|175650|175550|175500|175450|401
1753965090000|2025-07-31 12:31:30|175550|175500|175700|175600|175700|175600|175550|175500|448
1753965100000|2025-07-31 12:31:40|175650||175650||175650||175650||10
1753965110000|2025-07-31 12:31:50||175550||175550||175600||175550|12
1753965120000|2025-07-31 12:32:00|175700|175600|175700|175650|175800|175700|175700|175600|148
1753965130000|2025-07-31 12:32:10|175750|175600|175650|175600|175750|175600|175600|175550|41
1753965140000|2025-07-31 12:32:20|175600|175550|175600|175500|175650|175550|175600|175500|32
1753965150000|2025-07-31 12:32:30|175550||175600||175600||175550||3
1753965160000|2025-07-31 12:32:40|175550|175450|175450|175400|175600|175450|175450|175400|16
1753965180000|2025-07-31 12:33:00|175400|175350|175450|175350|175450|175350|175400|175300|55
1753965190000|2025-07-31 12:33:10|175400||175400||175450||175400||0
1753965200000|2025-07-31 12:33:20|175450|175300|175450|175350|175450|175350|175450|175300|35
1753965210000|2025-07-31 12:33:30|175500|175400|175400|175350|175550|175450|175400|175350|31
1753965220000|2025-07-31 12:33:40|175450||175400||175450||175400||0
1753965230000|2025-07-31 12:33:50|||||||||36
1753965240000|2025-07-31 12:34:00|175350|175300|175350|175300|175350|175300|175350|175300|16
1753965250000|2025-07-31 12:34:10|175300|175250|175300|175250|175300|175250|175300|175200|21
1753965260000|2025-07-31 12:34:20|175350|175300|175350|175300|175350|175300|175350|175300|34
1753965270000|2025-07-31 12:34:30|||||||||6
1753965280000|2025-07-31 12:34:40|||||||||2
1753965290000|2025-07-31 12:34:50|175300|175250|175250|175200|175300|175250|175250|175200|238
1753965300000|2025-07-31 12:35:00|175200|175150|175200|175100|175200|175150|175150|175100|46
1753965310000|2025-07-31 12:35:10|175150|175150|175200|175150|175200|175150|175150|175100|11
1753965320000|2025-07-31 12:35:20|175150|175100|175150|175100|175150|175100|175150|175100|18
1753965330000|2025-07-31 12:35:30|175100|175050|175150|175050|175150|175050|175100|175050|78
1753965350000|2025-07-31 12:35:50|175100|175000|175100|175000|175150|175000|175050|175000|41
1753965360000|2025-07-31 12:36:00|175050||175050||175050||175050||0
1753965370000|2025-07-31 12:36:10|||||||||3
1753965380000|2025-07-31 12:36:20|175100|175050|175200|175100|175200|175100|175100|175050|121
1753965390000|2025-07-31 12:36:30|175150||175200||175200||175150||0
1753965400000|2025-07-31 12:36:40|175150||175200||175200||175150||0
1753965410000|2025-07-31 12:36:50|175150||175200||175200||175150||0
1753965420000|2025-07-31 12:37:00|175150||175150||175150||175150||0
1753965430000|2025-07-31 12:37:10|175100|175050|175100|175000|175100|175050|175050|175000|44
1753965450000|2025-07-31 12:37:30||175050||175000||175050||175000|5
1753965460000|2025-07-31 12:37:40|175050|174950|174950|174900|175050|174950|174950|174900|289
1753965470000|2025-07-31 12:37:50|||||||||2
1753965480000|2025-07-31 12:38:00|175000|174950|175000|174900|175050|175000|175000|174900|92
1753965500000|2025-07-31 12:38:20|175050|174950|175050|174950|175050|175000|175000|174900|33
1753965510000|2025-07-31 12:38:30|175000||175050||175050||175000||0
1753965520000|2025-07-31 12:38:40||175000||175000||175000||174950|15
1753965530000|2025-07-31 12:38:50||174950||174950||174950||174950|7
1753965550000|2025-07-31 12:39:10|175000|174900|174950|174900|175000|174950|174950|174850|25
1753965560000|2025-07-31 12:39:20|175000||175000||175000||175000||13
1753965570000|2025-07-31 12:39:30|174950|174850|174900|174850|174950|174850|174900|174850|17
1753965580000|2025-07-31 12:39:40|174850|174800|174850|174800|174850|174800|174800|174750|65
1753965590000|2025-07-31 12:39:50||174750||174750||174750||174750|0
1753965600000|2025-07-31 12:40:00|174800||174850||174850||174800||0
1753965620000|2025-07-31 12:40:20|174900|174800|174900|174800|174900|174850|174850|174750|37
1753965640000|2025-07-31 12:40:40|174850|174750|174850|174800|174900|174800|174800|174750|15
1753965660000|2025-07-31 12:41:00|174800|174750|174900|174800|174900|174800|174800|174750|0
1753965670000|2025-07-31 12:41:10|174950|174850|174950|174850|174950|174850|174950|174850|5
1753965690000|2025-07-31 12:41:30|175000|174900|175000|174900|175000|174950|175000|174900|0
1753965700000|2025-07-31 12:41:40|175050|174950|175100|175000|175100|175000|175050|174950|28
1753965740000|2025-07-31 12:42:20|175050|174950|175050|174950|175050|175000|175000|174950|18
1753965780000|2025-07-31 12:43:00|175000||175000||175000||175000||3
1753965790000|2025-07-31 12:43:10|175050|175000|175050|174950|175050|175000|175050|174950|59
1753965800000|2025-07-31 12:43:20||175000||175000||175000||175000|0
1753965810000|2025-07-31 12:43:30|175100|175050|175100|175000|175100|175050|175100|175000|9
1753965820000|2025-07-31 12:43:40|175050|174950|174950|174900|175100|174950|174950|174900|185
1753965840000|2025-07-31 12:44:00|||||||||13
1753965850000|2025-07-31 12:44:10|174900|174850|174950|174850|174950|174900|174900|174850|30
1753965860000|2025-07-31 12:44:20|174900|174900|175050|174950|175050|175000|174900|174900|29
1753965870000|2025-07-31 12:44:30|175100|175000|175150|175050|175150|175100|175100|175000|39
1753965910000|2025-07-31 12:45:10|175100||175150||175150||175100||0
1753965920000|2025-07-31 12:45:20|175200|175100|175300|175200|175300|175200|175200|175050|108
1753965930000|2025-07-31 12:45:30|175250|175150|175200|175150|175250|175150|175200|175150|16
1753965950000|2025-07-31 12:45:50|175150|175100|175200|175100|175200|175150|175150|175100|48
1753965970000|2025-07-31 12:46:10|175250|175150|175300|175200|175300|175250|175250|175150|63
1753966020000|2025-07-31 12:47:00|175350|175250|175350|175250|175350|175250|175350|175250|5
1753966030000|2025-07-31 12:47:10|175300|175200|175350|175250|175350|175250|175300|175200|19
1753966040000|2025-07-31 12:47:20|175300|175200|175300|175250|175300|175250|175300|175200|2
1753966050000|2025-07-31 12:47:30|175250|175200|175250|175200|175250|175200|175250|175200|0
1753966060000|2025-07-31 12:47:40|175200|175150|175200|175150|175200|175150|175200|175150|46
1753966070000|2025-07-31 12:47:50||175100||175100||175100||175100|7
1753966090000|2025-07-31 12:48:10|175150|175050|175150|175100|175150|175100|175150|175050|100
1753966100000|2025-07-31 12:48:20||175050||175050||175050||175050|0
1753966110000|2025-07-31 12:48:30||175100||175050||175100||175050|14
1753966120000|2025-07-31 12:48:40|175100|175100|175150|175050|175150|175100|175050|175000|237
1753966130000|2025-07-31 12:48:50|175100|175100|175050|174950|175150|175100|175050|174950|5
1753966140000|2025-07-31 12:49:00||175000||175000||175000||175000|0
1753966150000|2025-07-31 12:49:10|175000|174950|175000|174950|175050|174950|175000|174950|0
1753966160000|2025-07-31 12:49:20|175050|175000|175000|174950|175050|175000|175000|174950|27
1753966170000|2025-07-31 12:49:30|||||||||32
1753966180000|2025-07-31 12:49:40|174950|174900|174950|174900|175000|174900|174950|174900|9
1753966190000|2025-07-31 12:49:50|174900|174850|174900|174850|174900|174850|174900|174850|11
1753966200000|2025-07-31 12:50:00||174800||174850||174850||174800|8
1753966210000|2025-07-31 12:50:10|174850|174800|174850|174800|174900|174800|174850|174800|3
1753966250000|2025-07-31 12:50:50|174800|174750|174800|174750|174800|174750|174800|174750|14
1753966290000|2025-07-31 12:51:30|174750|174700|174850|174750|174850|174750|174750|174700|122
1753966300000|2025-07-31 12:51:40||174800||174750||174800||174750|0
1753966330000|2025-07-31 12:52:10|174800|174700|174750|174700|174800|174700|174750|174700|31
1753966340000|2025-07-31 12:52:20|174800|174750|174700|174600|174800|174750|174650|174600|230
1753966350000|2025-07-31 12:52:30|174750|174650|174750|174650|174750|174700|174750|174650|5
1753966370000|2025-07-31 12:52:50||174700||174650||174700||174650|0
1753966380000|2025-07-31 12:53:00|174800|174700|174800|174700|174800|174700|174800|174700|15
1753966390000|2025-07-31 12:53:10|174750||174750||174750||174750||0
1753966400000|2025-07-31 12:53:20|174800|174750|174750|174700|174800|174750|174750|174700|96
1753966410000|2025-07-31 12:53:30|174800|174750|174900|174800|174900|174800|174800|174700|8
1753966470000|2025-07-31 12:54:30|174850|174750|174800|174750|174850|174750|174800|174750|66
1753966480000|2025-07-31 12:54:40|174750|174700|174700|174600|174750|174700|174700|174600|30
1753966500000|2025-07-31 12:55:00||174650||174600||174650||174600|22
1753966510000|2025-07-31 12:55:10|174650|174650|174650|174600|174650|174650|174650|174600|58
1753966520000|2025-07-31 12:55:20|174600|174550|174600|174550|174650|174550|174550|174500|362
1753966550000|2025-07-31 12:55:50|174650||174650||174650||174650||12
1753966570000|2025-07-31 12:56:10|174600||174650||174650||174600||0
1753966580000|2025-07-31 12:56:20||174600||174550||174600||174550|0
1753966610000|2025-07-31 12:56:50|174600||174600||174600||174600||0
1753966620000|2025-07-31 12:57:00|174650|174500|174600|174500|174650|174500|174600|174500|29
1753966630000|2025-07-31 12:57:10|174650|174550|174650|174550|174650|174550|174600|174500|0
1753966640000|2025-07-31 12:57:20||174600||174600||174600||174550|25
1753966690000|2025-07-31 12:58:10|174600|174550|174650|174550|174650|174550|174600|174550|16
1753966730000|2025-07-31 12:58:50|174600||174600||174650||174600||0
1753966740000|2025-07-31 12:59:00||174500||174500||174500||174500|11
1753966750000|2025-07-31 12:59:10|174650|174550|174650|174550|174650|174600|174650|174550|28
1753966760000|2025-07-31 12:59:20||174600||174600||174600||174600|0
1753966810000|2025-07-31 13:00:10|174600|174550|174600|174550|174650|174550|174600|174550|26
1753966820000|2025-07-31 13:00:20||174500||174500||174500||174500|7
1753966830000|2025-07-31 13:00:30|174550||174550||174550||174550||3
1753966840000|2025-07-31 13:00:40|||||||||26
1753966860000|2025-07-31 13:01:00|174500|174450|174500|174450|174500|174450|174450|174400|119
1753966870000|2025-07-31 13:01:10|174450|174400|174450|174350|174450|174400|174450|174350|26
1753966880000|2025-07-31 13:01:20|174400||174400||174400||174400||0
1753966890000|2025-07-31 13:01:30|174350|174300|174400|174300|174400|174350|174350|174300|53
1753966900000|2025-07-31 13:01:40|174350|174250|174300|174200|174400|174250|174300|174200|32
1753966920000|2025-07-31 13:02:00||174250||174250||174250||174250|0
1753966930000|2025-07-31 13:02:10|174350|174300|174450|174350|174450|174350|174350|174250|119
1753966940000|2025-07-31 13:02:20|174400||174400||174400||174400||0
1753966960000|2025-07-31 13:02:40|174450|174400|174450|174400|174450|174400|174450|174350|70
1753966970000|2025-07-31 13:02:50||174350||174350||174350||174350|0
1753966980000|2025-07-31 13:03:00|174400||174400||174450||174400||0
1753966990000|2025-07-31 13:03:10|174350|174300|174300|174200|174350|174300|174200|174150|137
1753967000000|2025-07-31 13:03:20|174350|174250|174300|174250|174350|174250|174300|174250|7
1753967020000|2025-07-31 13:03:40|174350||174350||174350||174350||1
1753967030000|2025-07-31 13:03:50|174400|174300|174400|174300|174400|174300|174350|174300|0
1753967040000|2025-07-31 13:04:00|174350|174250|174350|174300|174350|174300|174350|174250|0
1753967050000|2025-07-31 13:04:10||174250||174250||174300||174250|0
1753967070000|2025-07-31 13:04:30|174300||174300||174300||174300||0
1753967110000|2025-07-31 13:05:10|174250|174200|174300|174200|174300|174200|174250|174200|21
1753967120000|2025-07-31 13:05:20|174250||174250||174300||174250||0
1753967130000|2025-07-31 13:05:30|174300||174300||174300||174300||1
1753967140000|2025-07-31 13:05:40|174250|174150|174250|174150|174250|174150|174200|174150|56
1753967150000|2025-07-31 13:05:50|174200|174100|174200|174100|174200|174100|174200|174100|76
1753967160000|2025-07-31 13:06:00|174150|174050|174100|174050|174150|174100|174100|174050|12
1753967170000|2025-07-31 13:06:10|174050|174000|174050|174000|174050|174000|174050|174000|12
1753967180000|2025-07-31 13:06:20|174000|173950|174050|173950|174050|173950|174000|173950|44
1753967190000|2025-07-31 13:06:30|173950|174000|173850|173800|173950|174000|173850|173800|231
1753967200000|2025-07-31 13:06:40|173800|173750|173800|173700|173850|173800|173750|173650|131
1753967210000|2025-07-31 13:06:50|173850|173750|173850|173800|173850|173800|173850|173750|19
1753967220000|2025-07-31 13:07:00|173900|173750|173900|173800|173900|173850|173900|173750|106
1753967240000|2025-07-31 13:07:20|173850|173850|173850|173800|173850|173850|173850|173800|53
1753967260000|2025-07-31 13:07:40|173900|173850|173850|173750|173900|173850|173800|173750|522
1753967270000|2025-07-31 13:07:50|173900|173800|173900|173850|173900|173850|173900|173800|46
1753967280000|2025-07-31 13:08:00|173950|173900|174000|173950|174000|173950|173950|173850|405
1753967290000|2025-07-31 13:08:10|174050|174000|174050|174000|174050|174000|174050|174000|23
1753967300000|2025-07-31 13:08:20|174100|174050|174300|174250|174350|174300|174100|174050|794
1753967320000|2025-07-31 13:08:40|174350|174300|174450|174400|174450|174400|174350|174300|64
1753967330000|2025-07-31 13:08:50|174500|174450|174500|174400|174500|174450|174500|174400|1
1753967340000|2025-07-31 13:09:00|174550|174450|174550|174450|174600|174500|174550|174400|36
1753967360000|2025-07-31 13:09:20|174600|174500|174550|174500|174600|174550|174550|174450|43
1753967370000|2025-07-31 13:09:30|174600|174550|174600|174550|174600|174550|174600|174550|66
1753967380000|2025-07-31 13:09:40|174550|174500|174450|174350|174550|174500|174350|174300|475
1753967390000|2025-07-31 13:09:50|174400|174300|174400|174300|174400|174300|174350|174300|14
1753967400000|2025-07-31 13:10:00|174350||174400||174400||174350||24
1753967410000|2025-07-31 13:10:10|174450|174350|174350|174300|174450|174400|174350|174300|29
1753967420000|2025-07-31 13:10:20|174400|174350|174450|174350|174450|174350|174400|174350|28
1753967450000|2025-07-31 13:10:50|174500|174400|174500|174400|174500|174400|174500|174400|19
1753967460000|2025-07-31 13:11:00|174450|174350|174500|174400|174500|174400|174450|174350|0
1753967470000|2025-07-31 13:11:10|174450|174300|174300|174250|174500|174300|174250|174200|259
1753967480000|2025-07-31 13:11:20|174350|174300|174350|174250|174350|174300|174350|174250|12
1753967490000|2025-07-31 13:11:30|174400|174300|174400|174300|174400|174350|174400|174250|27
1753967500000|2025-07-31 13:11:40|174450|174350|174450|174350|174450|174400|174450|174300|0
1753967510000|2025-07-31 13:11:50|174400|174300|174400|174350|174450|174350|174300|174250|677
1753967520000|2025-07-31 13:12:00|174450|174300|174500|174450|174500|174450|174450|174300|87
1753967530000|2025-07-31 13:12:10|174550|174500|174650|174550|174650|174550|174550|174500|77
1753967540000|2025-07-31 13:12:20|174700|174600|174650|174550|174700|174650|174650|174550|8
1753967550000|2025-07-31 13:12:30|174700|174600|174700|174600|174700|174600|174650|174600|0
1753967570000|2025-07-31 13:12:50||174650||174650||174650||174650|0
1753967580000|2025-07-31 13:13:00|174750|174700|174750|174700|174750|174700|174700|174700|44
1753967590000|2025-07-31 13:13:10|174800||174800||174800||174800||19
1753967600000|2025-07-31 13:13:20|174750|174650|174800|174700|174800|174700|174600|174550|845
1753967610000|2025-07-31 13:13:30|174650|174750|174650|174600|174650|174750|174650|174600|571
1753967630000|2025-07-31 13:13:50|174600|174550|174500|174450|174600|174550|174500|174450|57
1753967650000|2025-07-31 13:14:10|174450|174400|174550|174450|174550|174450|174450|174400|29
1753967660000|2025-07-31 13:14:20|174500||174550||174550||174500||0
1753967680000|2025-07-31 13:14:40|174500|174500|174500|174450|174550|174500|174500|174450|10
1753967690000|2025-07-31 13:14:50|174550||174550||174550||174500||0
1753967700000|2025-07-31 13:15:00|174600|174500|174600|174500|174600|174500|174600|174500|0
1753967720000|2025-07-31 13:15:20|174550|174400|174450|174400|174550|174450|174450|174400|310
1753967740000|2025-07-31 13:15:40|174500|174450|174500|174450|174500|174450|174500|174450|42
1753967760000|2025-07-31 13:16:00|174450|174400|174400|174350|174450|174400|174400|174350|222
1753967800000|2025-07-31 13:16:40|174350|174300|174300|174250|174350|174300|174250|174200|542
1753967810000|2025-07-31 13:16:50|174350|174200|174350|174250|174350|174250|174350|174200|14
1753967820000|2025-07-31 13:17:00|174400|174300|174350|174300|174400|174300|174350|174300|0
1753967830000|2025-07-31 13:17:10|174300|174250|174300|174200|174350|174250|174200|174150|515
1753967850000|2025-07-31 13:17:30|174250||174250||174250||174250||13
1753967860000|2025-07-31 13:17:40|174200|174150|174050|174000|174200|174150|174000|173950|122
1753967870000|2025-07-31 13:17:50|174100|174050|174100|174050|174150|174050|174100|174000|50
1753967880000|2025-07-31 13:18:00|174150|174100|174150|174100|174150|174100|174150|174100|38
1753967890000|2025-07-31 13:18:10|174200|174150|174250|174150|174250|174150|174200|174150|177
1753967920000|2025-07-31 13:18:40|174200||174200||174200||174200||0
1753967930000|2025-07-31 13:18:50||174100||174100||174100||174100|0
1753967940000|2025-07-31 13:19:00|174150||174200||174200||174150||0
1753967950000|2025-07-31 13:19:10||174150||174150||174150||174150|0
1753967990000|2025-07-31 13:19:50|174250||174200||174250||174200||25
1753968000000|2025-07-31 13:20:00|174150|174100|174200|174100|174200|174100|174150|174100|34
1753968010000|2025-07-31 13:20:10|174150|174050|174100|174000|174150|174050|174100|174000|9
1753968020000|2025-07-31 13:20:20|174050||174100||174100||174050||0
1753968030000|2025-07-31 13:20:30|174050||174050||174100||174050||0
1753968040000|2025-07-31 13:20:40|174100|173950|174000|173950|174100|173950|174000|173950|26
1753968050000|2025-07-31 13:20:50|174050|174000|174050|174000|174050|174000|174050|174000|0
1753968060000|2025-07-31 13:21:00|174100||174100||174100||174100||100
1753968070000|2025-07-31 13:21:10|174050||174100||174100||174050||18
1753968110000|2025-07-31 13:21:50|174050|173950|174050|173950|174100|174000|174000|173950|201
1753968120000|2025-07-31 13:22:00|174100|174000|174100|174000|174100|174000|174100|174000|0
1753968130000|2025-07-31 13:22:10||174050||174000||174050||174000|5
1753968160000|2025-07-31 13:22:40|174050||174050||174050||174050||0
1753968180000|2025-07-31 13:23:00|174100||174100||174100||174050||35
1753968240000|2025-07-31 13:24:00|174050||174050||174050||174050||0
1753968250000|2025-07-31 13:24:10|174100||174100||174100||174100||33
1753968260000|2025-07-31 13:24:20|174050||174050||174050||174050||0
1753968270000|2025-07-31 13:24:30|174000|173950|174050|174000|174050|174000|174000|173950|133
1753968290000|2025-07-31 13:24:50|174000|173950|174000|173950|174000|173950|174000|173950|24
1753968300000|2025-07-31 13:25:00|173950|173900|173950|173900|173950|173900|173950|173900|2
1753968310000|2025-07-31 13:25:10|174000||174000||174000||174000||14
1753968320000|2025-07-31 13:25:20||173950||173950||173950||173950|0
1753968340000|2025-07-31 13:25:40|174050|174000|174100|174050|174100|174050|174050|174000|69
1753968350000|2025-07-31 13:25:50|174150|174100|174150|174050|174150|174100|174100|174050|0
1753968370000|2025-07-31 13:26:10|174200|174100|174200|174150|174200|174150|174150|174050|132
1753968380000|2025-07-31 13:26:20|174250|174200|174200|174100|174250|174200|174200|174100|381
1753968390000|2025-07-31 13:26:30|174150|174050|174100|174050|174150|174050|174100|174050|21
1753968420000|2025-07-31 13:27:00|174150||174100||174150||174100||0
1753968460000|2025-07-31 13:27:40|174150|174100|174150|174100|174150|174100|174150|174100|0
1753968470000|2025-07-31 13:27:50|174100|174050|174100|174050|174100|174050|174100|174050|0
1753968480000|2025-07-31 13:28:00|174050|174000|174050|174000|174050|174000|174050|174000|19
1753968490000|2025-07-31 13:28:10|174000|173950|174000|173950|174000|173950|174000|173950|18
1753968500000|2025-07-31 13:28:20||173900||173900||173900||173900|7
1753968510000|2025-07-31 13:28:30|174050|173950|174050|174000|174050|174000|174050|173950|10
1753968520000|2025-07-31 13:28:40||173950||173950||173950||173950|8
1753968530000|2025-07-31 13:28:50|174000|174000|174050|174000|174050|174000|174000|174000|3
1753968540000|2025-07-31 13:29:00|174000|173950|173900|173800|174000|173950|173850|173800|50
1753968560000|2025-07-31 13:29:20|173950|173850|173900|173800|173950|173900|173900|173800|57
1753968600000|2025-07-31 13:30:00|173950|173850|174000|173950|174000|173950|173950|173800|27
1753968610000|2025-07-31 13:30:10|173950|173900|173950|173900|174000|173900|173950|173900|8
1753968620000|2025-07-31 13:30:20|174000|173950|174000|173950|174000|173950|174000|173950|6
1753968630000|2025-07-31 13:30:30|174050||174000||174050||174000||64
1753968640000|2025-07-31 13:30:40|174050|174000|174050|174000|174050|174000|174050|174000|0
1753968650000|2025-07-31 13:30:50|174100|174050|174200|174100|174200|174100|174100|174000|62
1753968680000|2025-07-31 13:31:20|174150|174050|174100|174000|174200|174050|174100|174000|37
1753968690000|2025-07-31 13:31:30|174050|174050|174100|174000|174100|174050|174050|173950|17
1753968720000|2025-07-31 13:32:00|174150|174050|174150|174100|174150|174100|174150|174050|3
1753968730000|2025-07-31 13:32:10|174200|174150|174200|174100|174200|174150|174200|174100|5
1753968740000|2025-07-31 13:32:20||174150||174150||174150||174150|0
1753968750000|2025-07-31 13:32:30|174150|174100|174150|174100|174200|174150|174150|174100|0
1753968760000|2025-07-31 13:32:40|174100|174050|174100|174000|174100|174050|174050|173950|72
1753968770000|2025-07-31 13:32:50|174050|173950|174050|173950|174050|173950|174000|173950|1
1753968780000|2025-07-31 13:33:00|174150|174000|174200|174150|174200|174150|174050|173950|725
1753968790000|2025-07-31 13:33:10|174250|174100|174200|174100|174250|174100|174150|174100|100
1753968800000|2025-07-31 13:33:20|174250|174150|174200|174100|174250|174150|174200|174100|0
1753968810000|2025-07-31 13:33:30|174150|174050|174150|174050|174200|174050|174100|174050|21
1753968820000|2025-07-31 13:33:40|174200|174100|174200|174100|174250|174150|174200|174050|22
1753968830000|2025-07-31 13:33:50|174150|174050|174150|174050|174150|174050|174100|174050|0
1753968840000|2025-07-31 13:34:00|174100|174000|173950|173900|174100|174000|173950|173900|94
1753968850000|2025-07-31 13:34:10||173850||173850||173850||173850|0
1753968860000|2025-07-31 13:34:20||173900||173900||173900||173850|28
1753968870000|2025-07-31 13:34:30|174000|173850|174150|174050|174150|174050|174000|173850|119
1753968880000|2025-07-31 13:34:40|174200|174100|174200|174150|174200|174150|174200|174100|24
1753968890000|2025-07-31 13:34:50|174250||174250||174250||174250||30
1753968900000|2025-07-31 13:35:00|174200|174200|174250|174200|174250|174200|174200|174150|82
1753968910000|2025-07-31 13:35:10|174300|174250|174350|174250|174350|174250|174300|174200|103
1753968920000|2025-07-31 13:35:20|174400|174300|174500|174400|174550|174500|174400|174300|218
1753968930000|2025-07-31 13:35:30|174450|174450|174450|174350|174450|174450|174450|174350|49
1753968940000|2025-07-31 13:35:40|||||||||21
1753968950000|2025-07-31 13:35:50|174400|174300|174350|174250|174450|174300|174300|174250|110
1753968960000|2025-07-31 13:36:00|174400|174300|174400|174300|174400|174300|174400|174300|6
1753968970000|2025-07-31 13:36:10|174350|174350|174350|174250|174350|174350|174350|174250|24
1753968980000|2025-07-31 13:36:20|174300||174300||174300||174300||0
1753968990000|2025-07-31 13:36:30||174200||174250||174250||174200|32
1753969000000|2025-07-31 13:36:40||174200||174200||174200||174200|6
1753969010000|2025-07-31 13:36:50|174350|174250|174350|174250|174350|174250|174350|174200|0
1753969020000|2025-07-31 13:37:00|174300||174350||174350||174300||0
1753969030000|2025-07-31 13:37:10|174300|174300|174350|174250|174350|174300|174300|174250|5
1753969040000|2025-07-31 13:37:20|174400|174300|174450|174350|174450|174350|174400|174300|54
1753969050000|2025-07-31 13:37:30|174400|174050|174350|174250|174450|174250|174100|174000|2576
1753969060000|2025-07-31 13:37:40|174300||174300||174300||174300||0
1753969070000|2025-07-31 13:37:50|174350||174350||174350||174350||0
1753969080000|2025-07-31 13:38:00|174400|174300|174400|174350|174400|174350|174350|174300|32
1753969090000|2025-07-31 13:38:10|174450||174400||174450||174400||1
1753969100000|2025-07-31 13:38:20|||||||||42
1753969110000|2025-07-31 13:38:30|174350|174300|174450|174350|174450|174350|174350|174300|86
1753969120000|2025-07-31 13:38:40|174500|174400|174550|174450|174550|174500|174500|174400|24
1753969150000|2025-07-31 13:39:10|174500|174400|174550|174450|174550|174450|174450|174350|127
1753969170000|2025-07-31 13:39:30|174600|174500|174600|174500|174600|174500|174550|174450|29
1753969180000|2025-07-31 13:39:40|174550|174450|174550|174450|174550|174450|174550|174450|0
1753969190000|2025-07-31 13:39:50||174500||174500||174500||174500|0
1753969200000|2025-07-31 13:40:00|174500|174450|174500|174450|174550|174450|174500|174450|6
1753969210000|2025-07-31 13:40:10|174450|174400|174450|174350|174450|174400|174450|174350|19
1753969220000|2025-07-31 13:40:20|174400||174450||174450||174400||0
1753969230000|2025-07-31 13:40:30||174400||174350||174400||174350|30
1753969240000|2025-07-31 13:40:40|174400||174400||174400||174400||0
1753969250000|2025-07-31 13:40:50|174350|174300|174400|174300|174400|174300|174350|174300|15
1753969260000|2025-07-31 13:41:00|174350|174250|174250|174200|174400|174250|174250|174150|25
1753969270000|2025-07-31 13:41:10|174300|174250|174300|174200|174350|174300|174300|174200|103
1753969280000|2025-07-31 13:41:20|174250||174250||174250||174250||0
1753969290000|2025-07-31 13:41:30|||||||||40
1753969300000|2025-07-31 13:41:40|174200|174150|174200|174150|174200|174150|174200|174150|0
1753969310000|2025-07-31 13:41:50|||||||||30
1753969320000|2025-07-31 13:42:00|174250||174250||174250||174250||0
1753969330000|2025-07-31 13:42:10|174200|174100|174100|174050|174200|174100|174100|174050|65
1753969340000|2025-07-31 13:42:20|174050|174000|174100|174000|174100|174050|174050|174000|11
1753969350000|2025-07-31 13:42:30|174050|173950|174000|173950|174050|173950|174000|173950|29
1753969360000|2025-07-31 13:42:40|174050|174000|174050|173950|174050|174000|174050|173950|6
1753969390000|2025-07-31 13:43:10|174100|174000|174100|174050|174100|174050|174100|174000|0
1753969420000|2025-07-31 13:43:40|174050|174000|174000|173900|174050|174000|174000|173900|127
1753969430000|2025-07-31 13:43:50|||||||||6
1753969440000|2025-07-31 13:44:00||173950||173900||173950||173900|5
1753969450000|2025-07-31 13:44:10|173950|173850|173900|173850|173950|173850|173900|173850|72
1753969460000|2025-07-31 13:44:20|173950||173950||173950||173950||10
1753969480000|2025-07-31 13:44:40|174000|173900|174000|173900|174000|173900|174000|173900|13
1753969500000|2025-07-31 13:45:00|174050|173950|174000|173900|174050|173950|174000|173900|14
1753969510000|2025-07-31 13:45:10|||||||||2
1753969520000|2025-07-31 13:45:20|174050|173950|174100|174000|174100|174000|174050|173950|28
1753969530000|2025-07-31 13:45:30|174050|173950|174000|173950|174100|173950|174000|173950|97
1753969540000|2025-07-31 13:45:40|174050|174000|174050|173950|174050|174000|174050|173950|1
1753969560000|2025-07-31 13:46:00||174000||173950||174000||173950|25
1753969570000|2025-07-31 13:46:10|174000||174050||174050||174000||0
1753969580000|2025-07-31 13:46:20|174000|173900|173900|173850|174050|173900|173900|173850|47
1753969590000|2025-07-31 13:46:30|173950||173900||173950||173900||0
1753969620000|2025-07-31 13:47:00|173850|173800|173850|173800|173850|173800|173850|173800|58
1753969630000|2025-07-31 13:47:10|||||||||2
1753969640000|2025-07-31 13:47:20|||||||||5
1753969650000|2025-07-31 13:47:30|173900||173900||173900||173850||0
1753969660000|2025-07-31 13:47:40|173850|173750|173750|173700|173850|173750|173750|173700|234
1753969670000|2025-07-31 13:47:50|173700|173650|173750|173650|173750|173700|173700|173650|28
1753969680000|2025-07-31 13:48:00|173700|173600|173750|173650|173750|173650|173650|173600|42
1753969710000|2025-07-31 13:48:30|173700|173600|173500|173450|173700|173600|173500|173450|257
1753969720000|2025-07-31 13:48:40|173550|173500|173500|173450|173550|173500|173500|173450|242
1753969730000|2025-07-31 13:48:50|173550|173400|173500|173450|173550|173450|173500|173400|0
1753969740000|2025-07-31 13:49:00|173550|173500|173600|173500|173600|173500|173550|173500|14
1753969750000|2025-07-31 13:49:10|173650|173550|173650|173600|173700|173600|173650|173550|90
1753969760000|2025-07-31 13:49:20|173700|173650|173700|173650|173700|173650|173650|173600|176
1753969780000|2025-07-31 13:49:40|173650|173600|173650|173600|173650|173650|173650|173600|49
1753969830000|2025-07-31 13:50:30|173600|173550|173600|173550|173650|173600|173600|173550|216
1753969840000|2025-07-31 13:50:40|173650|173600|173600|173550|173650|173600|173600|173550|20
1753969850000|2025-07-31 13:50:50|173650|173600|173550|173500|173700|173650|173550|173500|614
1753969860000|2025-07-31 13:51:00|173500|173450|173500|173400|173500|173450|173500|173400|39
1753969870000|2025-07-31 13:51:10|173450|173350|173450|173350|173500|173400|173400|173350|42
1753969880000|2025-07-31 13:51:20|173500|173400|173550|173450|173550|173450|173500|173400|38
1753969890000|2025-07-31 13:51:30|173500||173550||173550||173500||0
1753969900000|2025-07-31 13:51:40|173500||173550||173550||173500||10
1753969910000|2025-07-31 13:51:50|173500||173500||173500||173500||0
1753969920000|2025-07-31 13:52:00|173550||173550||173550||173550||27
1753969930000|2025-07-31 13:52:10||173500||173500||173500||173450|0
1753969950000|2025-07-31 13:52:30|173600|173450|173500|173450|173600|173450|173500|173450|13
1753969960000|2025-07-31 13:52:40|173550||173550||173550||173550||0
1753969970000|2025-07-31 13:52:50|173500||173500||173500||173500||10
1753969980000|2025-07-31 13:53:00|173550|173500|173550|173500|173550|173500|173550|173500|14
1753969990000|2025-07-31 13:53:10|||||||||90
1753970010000|2025-07-31 13:53:30|||||||||11
1753970020000|2025-07-31 13:53:40|173500|173450|173500|173450|173500|173450|173500|173450|165
1753970030000|2025-07-31 13:53:50|||||||||6
1753970040000|2025-07-31 13:54:00|||||||||38
1753970070000|2025-07-31 13:54:30|173550|173500|173600|173550|173600|173550|173550|173500|23
1753970080000|2025-07-31 13:54:40|173550|173500|173600|173500|173600|173500|173500|173450|54
1753970090000|2025-07-31 13:54:50|||||||||15
1753970100000|2025-07-31 13:55:00|173550||173600||173600||173550||0
1753970130000|2025-07-31 13:55:30||173550||173500||173550||173500|35
1753970160000|2025-07-31 13:56:00||173550||173550||173550||173550|1
1753970170000|2025-07-31 13:56:10|173550|173500|173550|173500|173550|173500|173550|173500|47
1753970180000|2025-07-31 13:56:20|173500|173450|173450|173350|173500|173450|173400|173350|133
1753970200000|2025-07-31 13:56:40|173400|173400|173450|173400|173450|173400|173400|173400|0
1753970210000|2025-07-31 13:56:50|173400|173350|173400|173350|173400|173350|173400|173350|10
1753970220000|2025-07-31 13:57:00|173450||173400||173450||173400||19
1753970230000|2025-07-31 13:57:10|173350|173300|173400|173350|173400|173350|173300|173200|386
1753970250000|2025-07-31 13:57:30|173450|173400|173450|173400|173450|173400|173450|173400|30
1753970260000|2025-07-31 13:57:40|173500|173450|173450|173400|173500|173450|173450|173400|148
1753970280000|2025-07-31 13:58:00|173500|173450|173500|173450|173500|173450|173500|173450|3
1753970290000|2025-07-31 13:58:10||173400||173400||173400||173400|3
1753970310000|2025-07-31 13:58:30|173450|173350|173350|173300|173450|173350|173350|173300|190
1753970320000|2025-07-31 13:58:40|173400||173350||173400||173350||4
1753970330000|2025-07-31 13:58:50|173300|173250|173300|173250|173300|173250|173300|173250|152
1753970350000|2025-07-31 13:59:10|173350|173300|173350|173300|173350|173300|173350|173300|6
1753970360000|2025-07-31 13:59:20|173400|173350|173400|173350|173400|173350|173350|173350|6
1753970370000|2025-07-31 13:59:30|173450|173400|173450|173350|173450|173400|173450|173350|57
1753970390000|2025-07-31 13:59:50|173400|173400|173400|173300|173400|173400|173350|173300|27
1753970400000|2025-07-31 14:00:00||173350||173350||173350||173300|18
1753970410000|2025-07-31 14:00:10|||||||||2
1753970420000|2025-07-31 14:00:20|173350|173300|173350|173300|173350|173300|173350|173300|33
1753970430000|2025-07-31 14:00:30|173400||173400||173400||173400||6
1753970450000|2025-07-31 14:00:50||173350||173350||173350||173300|15
1753970480000|2025-07-31 14:01:20|173350|173300|173300|173250|173350|173300|173300|173250|53
1753970490000|2025-07-31 14:01:30|173250|173200|173250|173150|173250|173200|173250|173150|79
1753970520000|2025-07-31 14:02:00|173300|173200|173300|173200|173300|173250|173300|173150|91
1753970530000|2025-07-31 14:02:10|173250||173250||173250||173250||10
1753970550000|2025-07-31 14:02:30|173200|173150|173250|173200|173250|173200|173200|173150|0
1753970580000|2025-07-31 14:03:00|173300|173250|173350|173250|173350|173250|173300|173250|24
1753970590000|2025-07-31 14:03:10|173300|173300|173300|173250|173350|173300|173300|173250|1
1753970600000|2025-07-31 14:03:20|173350|173300|173350|173300|173400|173300|173350|173300|0
1753970610000|2025-07-31 14:03:30|173400||173400||173400||173350||0
1753970620000|2025-07-31 14:03:40|173350|173250|173250|173200|173350|173250|173250|173200|26
1753970630000|2025-07-31 14:03:50||173150||173150||173150||173150|9
1753970640000|2025-07-31 14:04:00|173300|173200|173300|173200|173300|173200|173300|173200|0
1753970650000|2025-07-31 14:04:10|173250|173250|173250|173150|173250|173250|173200|173150|56
1753970660000|2025-07-31 14:04:20|173200|173200|173250|173200|173250|173200|173200|173200|2
1753970690000|2025-07-31 14:04:50|||||||||5
1753970700000|2025-07-31 14:05:00||173150||173150||173150||173150|0
1753970710000|2025-07-31 14:05:10|173300|173200|173450|173400|173500|173400|173250|173200|109
1753970720000|2025-07-31 14:05:20|173500|173450|173500|173400|173500|173450|173450|173400|33
1753970730000|2025-07-31 14:05:30|173450|173350|173350|173300|173450|173350|173350|173300|15
1753970740000|2025-07-31 14:05:40|173400|173350|173400|173300|173400|173350|173400|173300|21
1753970750000|2025-07-31 14:05:50|173350||173350||173400||173350||10
1753970760000|2025-07-31 14:06:00|173400|173350|173400|173300|173400|173350|173300|173250|177
1753970770000|2025-07-31 14:06:10|173450|173350|173450|173400|173450|173400|173450|173300|67
1753970780000|2025-07-31 14:06:20|173500|173450|173500|173400|173500|173450|173500|173400|8
1753970790000|2025-07-31 14:06:30||173450||173450||173450||173400|74
1753970800000|2025-07-31 14:06:40|173550|173500|173550|173500|173550|173500|173550|173500|6
1753970810000|2025-07-31 14:06:50|173600|173550|173600|173550|173600|173550|173600|173550|9
1753970820000|2025-07-31 14:07:00|173550|173500|173550|173500|173550|173500|173550|173500|4
1753970830000|2025-07-31 14:07:10|173600||173600||173600||173550||30
1753970840000|2025-07-31 14:07:20|173650|173550|173750|173650|173850|173750|173650|173500|381
1753970850000|2025-07-31 14:07:30||173700||173650||173700||173650|15
1753970870000|2025-07-31 14:07:50||173700||173700||173700||173650|0
1753970880000|2025-07-31 14:08:00|173800|173750|173800|173750|173800|173750|173750|173750|5
1753970890000|2025-07-31 14:08:10|173850|173700|173800|173700|173850|173700|173800|173700|150
1753970900000|2025-07-31 14:08:20|||||||||3
1753970910000|2025-07-31 14:08:30|173750|173650|173700|173600|173750|173700|173700|173600|0
1753970940000|2025-07-31 14:09:00|173650|173550|173700|173650|173700|173650|173650|173550|79
1753970950000|2025-07-31 14:09:10|173750|173700|173750|173650|173800|173700|173750|173650|5
1753970960000|2025-07-31 14:09:20|173700|173700|173750|173650|173750|173700|173700|173650|97
1753970970000|2025-07-31 14:09:30|173700|173700|173750|173700|173750|173700|173700|173700|25
1753970980000|2025-07-31 14:09:40|173700|173650|173650|173600|173700|173650|173650|173600|77
1753971000000|2025-07-31 14:10:00|173600|173550|173650|173600|173700|173600|173600|173550|35
1753971010000|2025-07-31 14:10:10|173700||173650||173700||173650||0
1753971030000|2025-07-31 14:10:30||173550||173600||173600||173550|20
1753971040000|2025-07-31 14:10:40|173700|173650|173700|173600|173700|173650|173700|173600|0
1753971060000|2025-07-31 14:11:00|173650|173650|173650|173600|173700|173650|173650|173600|285
1753971070000|2025-07-31 14:11:10|173700|173650|173750|173650|173750|173700|173700|173650|27
1753971100000|2025-07-31 14:11:40|173700|173600|173700|173600|173700|173650|173700|173600|37
1753971110000|2025-07-31 14:11:50|173750|173650|173750|173650|173750|173650|173700|173650|0
1753971120000|2025-07-31 14:12:00|173700|173600|173700|173600|173700|173600|173650|173600|1
1753971130000|2025-07-31 14:12:10|173650|173650|173700|173600|173700|173650|173650|173600|0
1753971150000|2025-07-31 14:12:30|173650|173550|173650|173550|173650|173600|173600|173550|141
1753971160000|2025-07-31 14:12:40|173600|173500|173550|173450|173600|173550|173550|173450|21
1753971170000|2025-07-31 14:12:50|173600|173500|173650|173550|173650|173600|173600|173500|22
1753971180000|2025-07-31 14:13:00|173600||173600||173600||173600||7
1753971190000|2025-07-31 14:13:10|173650||173600||173650||173600||0
1753971200000|2025-07-31 14:13:20|173650||173600||173650||173600||79
1753971210000|2025-07-31 14:13:30|173650||173600||173650||173600||12
1753971220000|2025-07-31 14:13:40||173500||173500||173500||173500|16
1753971240000|2025-07-31 14:14:00|173550|173450|173550|173450|173600|173450|173550|173450|64
1753971260000|2025-07-31 14:14:20|173600|173500|173650|173550|173650|173550|173600|173500|33
1753971270000|2025-07-31 14:14:30||173600||173550||173600||173550|13
1753971290000|2025-07-31 14:14:50||173600||173550||173600||173550|23
1753971300000|2025-07-31 14:15:00|173600||173650||173650||173600||0
1753971320000|2025-07-31 14:15:20|173600|173500|173550|173500|173600|173500|173550|173500|63
1753971330000|2025-07-31 14:15:30|173600||173600||173600||173600||9
1753971340000|2025-07-31 14:15:40||173550||173550||173550||173550|0
1753971350000|2025-07-31 14:15:50|173650||173650||173650||173600||16
1753971400000|2025-07-31 14:16:40|173600||173600||173600||173600||0
1753971410000|2025-07-31 14:16:50|173550|173500|173500|173450|173600|173550|173500|173450|409
1753971420000|2025-07-31 14:17:00|173450|173400|173450|173400|173500|173450|173450|173400|5
1753971430000|2025-07-31 14:17:10|173400|173350|173250|173200|173450|173350|173250|173150|249
1753971440000|2025-07-31 14:17:20|173300|173250|173300|173250|173300|173250|173300|173250|1
1753971450000|2025-07-31 14:17:30|173350|173200|173350|173250|173350|173250|173350|173200|37
1753971470000|2025-07-31 14:17:50||173300||173250||173300||173250|5
1753971480000|2025-07-31 14:18:00|173300||173300||173300||173300||0
1753971490000|2025-07-31 14:18:10|173350|173300|173400|173300|173400|173300|173350|173300|37
1753971500000|2025-07-31 14:18:20|173450|173350|173450|173350|173450|173350|173450|173300|59
1753971510000|2025-07-31 14:18:30||173400||173350||173400||173350|5
1753971520000|2025-07-31 14:18:40||173400||173400||173400||173400|0
1753971540000|2025-07-31 14:19:00||173350||173350||173350||173350|12
1753971550000|2025-07-31 14:19:10|173400|173400|173450|173400|173450|173400|173400|173400|185
1753971560000|2025-07-31 14:19:20|173400|173350|173400|173350|173400|173350|173400|173350|41
1753971570000|2025-07-31 14:19:30|173350|173300|173300|173200|173350|173300|173300|173200|125
1753971600000|2025-07-31 14:20:00|173250|173250|173200|173150|173250|173250|173200|173150|255
1753971620000|2025-07-31 14:20:20|173250|173200|173250|173200|173250|173200|173250|173200|3
1753971630000|2025-07-31 14:20:30||173150||173150||173150||173150|27
1753971640000|2025-07-31 14:20:40|173200|173100|173200|173100|173200|173100|173150|173100|24
1753971650000|2025-07-31 14:20:50|173150|173050|173150|173050|173150|173050|173150|173050|100
1753971660000|2025-07-31 14:21:00|173200|173100|173200|173150|173200|173150|173200|173050|0
1753971670000|2025-07-31 14:21:10|173250|173200|173300|173250|173300|173250|173250|173200|51
1753971680000|2025-07-31 14:21:20|173250|173200|173250|173200|173300|173250|173250|173200|88
1753971700000|2025-07-31 14:21:40|173200|173150|173250|173200|173300|173200|173200|173150|222
1753971710000|2025-07-31 14:21:50||173150||173200||173200||173150|63
1753971720000|2025-07-31 14:22:00|173200|173150|173100|173050|173200|173200|173100|173050|66
1753971730000|2025-07-31 14:22:10|173050|173000|173100|173050|173100|173050|173050|173000|40
1753971740000|2025-07-31 14:22:20||173000||173000||173050||173000|35
1753971750000|2025-07-31 14:22:30|173050|172950|173000|172900|173100|172950|172950|172900|285
1753971770000|2025-07-31 14:22:50||172950||172950||172950||172950|11
1753971780000|2025-07-31 14:23:00|173050|173000|173150|173100|173150|173100|173050|172950|83
1753971790000|2025-07-31 14:23:10|173200|173050|173200|173100|173200|173100|173150|173050|27
1753971820000|2025-07-31 14:23:40||173150||173150||173150||173150|0
1753971830000|2025-07-31 14:23:50|173250|173100|173200|173100|173250|173100|173200|173100|15
1753971840000|2025-07-31 14:24:00|173150||173150||173200||173150||67
1753971850000|2025-07-31 14:24:10||173050||173050||173050||173050|9
1753971860000|2025-07-31 14:24:20|173200|173100|173150|173100|173200|173150|173150|173100|270
1753971880000|2025-07-31 14:24:40|173200|173150|173250|173150|173250|173150|173200|173150|13
1753971890000|2025-07-31 14:24:50|173200||173200||173200||173200||0
1753971900000|2025-07-31 14:25:00|173250|173100|173200|173150|173250|173150|173150|173050|49
1753971910000|2025-07-31 14:25:10|173250||173250||173250||173250||5
1753971920000|2025-07-31 14:25:20||173200||173200||173200||173200|0
1753971930000|2025-07-31 14:25:30|173200|173150|173150|173050|173250|173150|173150|173050|86
1753971940000|2025-07-31 14:25:40|173200|173100|173200|173150|173200|173150|173150|173050|72
1753971950000|2025-07-31 14:25:50|173150|173100|173150|173100|173150|173100|173150|173050|33
1753971960000|2025-07-31 14:26:00|173200||173200||173200||173200||0
1753971970000|2025-07-31 14:26:10|173150||173150||173200||173150||1
1753971980000|2025-07-31 14:26:20|173200|173150|173200|173150|173200|173150|173200|173150|5
1753972000000|2025-07-31 14:26:40|173150|173100|173200|173100|173200|173100|173150|173100|10
1753972010000|2025-07-31 14:26:50|173150|173150|173100|173000|173150|173150|173050|173000|127
1753972020000|2025-07-31 14:27:00|173050||173050||173050||173050||0
1753972030000|2025-07-31 14:27:10|173000|172950|173050|173000|173050|173000|173000|172950|14
1753972040000|2025-07-31 14:27:20|173100|173050|173100|173050|173100|173050|173100|173050|26
1753972050000|2025-07-31 14:27:30|||||||||13
1753972060000|2025-07-31 14:27:40|173050|173000|173050|173000|173050|173000|173050|173000|0
1753972070000|2025-07-31 14:27:50|173100||173100||173100||173100||0
1753972100000|2025-07-31 14:28:20|173050|172950|173050|172950|173100|172950|173050|172950|27
1753972110000|2025-07-31 14:28:30|173000|173000|173100|173000|173100|173000|173000|173000|32
1753972130000|2025-07-31 14:28:50|173050||173100||173100||173050||19
1753972140000|2025-07-31 14:29:00|173050|172950|173050|173000|173050|173000|173050|172950|58
1753972150000|2025-07-31 14:29:10|173100||173100||173100||173100||0
1753972170000|2025-07-31 14:29:30|173050||173050||173050||173050||0
1753972190000|2025-07-31 14:29:50|173100||173100||173100||173100||84
1753972210000|2025-07-31 14:30:10|173050||173100||173100||173050||0
1753972220000|2025-07-31 14:30:20|173050||173100||173100||173050||0
1753972230000|2025-07-31 14:30:30|173150|173050|173250|173200|173250|173200|173150|173050|99
1753972250000|2025-07-31 14:30:50|173200|173150|173250|173150|173250|173200|173200|173150|30
1753972260000|2025-07-31 14:31:00|173300|173200|173300|173250|173300|173250|173300|173200|361
1753972270000|2025-07-31 14:31:10|173250|173200|173250|173200|173250|173200|173200|173150|183
1753972280000|2025-07-31 14:31:20|173200|173150|173250|173150|173250|173150|173200|173150|27
1753972290000|2025-07-31 14:31:30|173300|173200|173300|173200|173300|173250|173250|173200|1
1753972300000|2025-07-31 14:31:40|173350|173250|173350|173300|173350|173300|173350|173250|77
1753972320000|2025-07-31 14:32:00|173400|173350|173450|173400|173450|173400|173400|173350|7
1753972330000|2025-07-31 14:32:10|173400|173350|173450|173400|173450|173400|173400|173350|64
1753972340000|2025-07-31 14:32:20|173400|173350|173450|173350|173450|173350|173400|173350|28
1753972360000|2025-07-31 14:32:40|173400|173400|173400|173350|173400|173400|173400|173350|1
1753972370000|2025-07-31 14:32:50|173450||173450||173450||173450||2
1753972400000|2025-07-31 14:33:20||173400||173400||173400||173400|19
1753972420000|2025-07-31 14:33:40|||||||||3
1753972430000|2025-07-31 14:33:50|173500|173450|173500|173450|173500|173450|173500|173450|0
1753972490000|2025-07-31 14:34:50|173450|173400|173450|173350|173500|173400|173400|173350|81
1753972500000|2025-07-31 14:35:00|173400|173400|173400|173300|173400|173400|173400|173300|35
1753972510000|2025-07-31 14:35:10|173450|173350|173600|173500|173600|173550|173450|173350|963
1753972520000|2025-07-31 14:35:20|173550|173450|173550|173450|173550|173450|173550|173450|38
1753972530000|2025-07-31 14:35:30|173500|173400|173450|173400|173550|173400|173450|173400|50
1753972540000|2025-07-31 14:35:40|173500|173450|173500|173450|173500|173450|173450|173450|19
1753972550000|2025-07-31 14:35:50|173600|173400|173600|173500|173700|173550|173550|173400|584
1753972560000|2025-07-31 14:36:00|173650|173550|173750|173650|173750|173700|173650|173550|324
1753972570000|2025-07-31 14:36:10||173700||173700||173700||173700|26
1753972580000|2025-07-31 14:36:20|173700|173650|173750|173650|173750|173650|173700|173650|280
1753972590000|2025-07-31 14:36:30|173700|173600|173700|173650|173700|173650|173700|173600|67
1753972610000|2025-07-31 14:36:50||173600||173600||173600||173600|43
1753972620000|2025-07-31 14:37:00|173650||173650||173650||173650||0
1753972630000|2025-07-31 14:37:10|||||||||8
1753972640000|2025-07-31 14:37:20||173550||173550||173600||173550|27
1753972650000|2025-07-31 14:37:30||173600||173600||173600||173600|28
1753972670000|2025-07-31 14:37:50|||||||||58
1753972680000|2025-07-31 14:38:00|||||||||2
1753972710000|2025-07-31 14:38:30|||||||||6
1753972720000|2025-07-31 14:38:40|173700|173650|173700|173650|173700|173650|173700|173650|80
1753972730000|2025-07-31 14:38:50|173750|173700|173850|173750|173850|173800|173750|173700|165
1753972740000|2025-07-31 14:39:00|173800|173700|173800|173700|173850|173700|173750|173700|78
1753972750000|2025-07-31 14:39:10|173750||173750||173750||173750||14
1753972760000|2025-07-31 14:39:20|173800|173750|173800|173750|173850|173800|173800|173700|58
1753972770000|2025-07-31 14:39:30|173850||173850||173850||173850||17
1753972800000|2025-07-31 14:40:00||173800||173800||173800||173800|0
1753972830000|2025-07-31 14:40:30|173900|173850|173900|173850|173900|173850|173900|173850|13
1753972840000|2025-07-31 14:40:40||173800||173800||173800||173800|0
1753972860000|2025-07-31 14:41:00|173850|173750|173850|173750|173850|173800|173850|173750|62
1753972910000|2025-07-31 14:41:50|173800|173700|173800|173750|173800|173750|173750|173700|38
1753972920000|2025-07-31 14:42:00||173700||173700||173700||173700|0
1753972950000|2025-07-31 14:42:30|173750|173650|173750|173700|173750|173700|173750|173650|59
1753972960000|2025-07-31 14:42:40|173800|173750|173800|173750|173800|173750|173800|173700|41
1753972970000|2025-07-31 14:42:50||173700||173700||173700||173700|20
1753972990000|2025-07-31 14:43:10|173850|173750|173850|173750|173850|173750|173850|173750|7
1753973000000|2025-07-31 14:43:20||173800||173800||173800||173800|0
1753973010000|2025-07-31 14:43:30|173900|173850|173950|173850|173950|173850|173900|173850|50
1753973020000|2025-07-31 14:43:40|173900|173900|174000|173950|174050|174000|173900|173900|237
1753973030000|2025-07-31 14:43:50|174050|174000|174050|174000|174100|174000|174050|174000|6
1753973040000|2025-07-31 14:44:00|174100|174050|174100|174050|174100|174050|174100|174050|0
1753973050000|2025-07-31 14:44:10|174050|174000|174050|174000|174050|174000|174050|174000|62
1753973060000|2025-07-31 14:44:20|||||||||26
1753973070000|2025-07-31 14:44:30|174000|173950|173950|173900|174000|173950|173950|173900|42
1753973080000|2025-07-31 14:44:40|||||||||1
1753973130000|2025-07-31 14:45:30|174000|173950|174000|173950|174000|173950|174000|173900|30
1753973140000|2025-07-31 14:45:40||173900||173900||173900||173900|37
1753973170000|2025-07-31 14:46:10|173950|173850|174000|173900|174000|173900|173950|173850|35
1753973190000|2025-07-31 14:46:30|173950||173950||173950||173950||0
1753973200000|2025-07-31 14:46:40|173900|173850|173850|173750|173900|173850|173800|173750|56
1753973210000|2025-07-31 14:46:50|173800|173700|173700|173650|173800|173700|173700|173650|19
1753973230000|2025-07-31 14:47:10|173750|173700|173750|173700|173750|173700|173750|173700|15
1753973240000|2025-07-31 14:47:20|||||||||6
1753973250000|2025-07-31 14:47:30|||||||||2
1753973280000|2025-07-31 14:48:00|||||||||23
1753973340000|2025-07-31 14:49:00||173650||173650||173700||173650|31
1753973350000|2025-07-31 14:49:10||173700||173700||173700||173700|7
1753973400000|2025-07-31 14:50:00|173700|173650|173750|173650|173750|173650|173700|173650|5
1753973410000|2025-07-31 14:50:10||173700||173700||173700||173700|2
1753973420000|2025-07-31 14:50:20|173700|173650|173700|173600|173750|173650|173700|173600|61
1753973430000|2025-07-31 14:50:30|173650||173650||173700||173650||36
1753973450000|2025-07-31 14:50:50|173600|173550|173600|173550|173650|173550|173600|173550|2
1753973460000|2025-07-31 14:51:00|173550|173500|173550|173500|173550|173500|173550|173500|26
1753973480000|2025-07-31 14:51:20|||||||||67
1753973490000|2025-07-31 14:51:30|173500|173450|173550|173500|173550|173500|173500|173450|208
1753973510000|2025-07-31 14:51:50|173500|173450|173500|173450|173550|173500|173500|173450|20
1753973520000|2025-07-31 14:52:00|173450|173400|173450|173400|173450|173400|173450|173400|21
1753973530000|2025-07-31 14:52:10|173500|173450|173500|173450|173500|173450|173500|173450|15
1753973540000|2025-07-31 14:52:20|||||||||13
1753973570000|2025-07-31 14:52:50|173550|173500|173550|173450|173550|173500|173550|173450|1
1753973580000|2025-07-31 14:53:00||173500||173500||173500||173500|0
1753973590000|2025-07-31 14:53:10|173500|173450|173500|173450|173500|173450|173500|173450|53
1753973600000|2025-07-31 14:53:20||173400||173400||173400||173400|0
1753973610000|2025-07-31 14:53:30|173450|173450|173450|173400|173450|173450|173450|173400|1
1753973620000|2025-07-31 14:53:40|173500|173450|173500|173450|173500|173450|173500|173450|0
1753973630000|2025-07-31 14:53:50||173400||173400||173400||173400|0
1753973640000|2025-07-31 14:54:00|173450||173500||173500||173450||21
1753973650000|2025-07-31 14:54:10||173450||173450||173450||173450|0
1753973700000|2025-07-31 14:55:00|173550|173500|173550|173500|173550|173500|173500|173450|152
1753973710000|2025-07-31 14:55:10|173600|173550|173750|173650|173750|173650|173550|173500|24
1753973730000|2025-07-31 14:55:30|173700|173700|173700|173650|173750|173700|173700|173650|31
1753973760000|2025-07-31 14:56:00|173750|173700|173800|173700|173800|173700|173750|173650|0
1753973770000|2025-07-31 14:56:10|173750|173650|173750|173650|173800|173650|173750|173650|4
1753973780000|2025-07-31 14:56:20|173700|173700|173750|173650|173750|173700|173700|173650|26
1753973810000|2025-07-31 14:56:50|173700||173700||173750||173700||25
1753973820000|2025-07-31 14:57:00|173750||173750||173750||173750||0
1753973840000|2025-07-31 14:57:20|173700||173700||173750||173700||0
1753973850000|2025-07-31 14:57:30|173650|173600|173650|173600|173700|173650|173650|173600|93
1753973860000|2025-07-31 14:57:40|173700|173650|173700|173650|173700|173650|173700|173650|0
1753973870000|2025-07-31 14:57:50|||||||||9
1753973880000|2025-07-31 14:58:00|173750|173700|173750|173700|173750|173700|173750|173650|0
1753973890000|2025-07-31 14:58:10|173700|173650|173700|173650|173700|173650|173700|173600|83
1753973900000|2025-07-31 14:58:20|173650|173600|173700|173600|173700|173600|173650|173600|58
1753973910000|2025-07-31 14:58:30|173650|173650|173700|173600|173700|173650|173650|173600|1
1753973920000|2025-07-31 14:58:40|173650||173650||173700||173650||13
1753973950000|2025-07-31 14:59:10|173700||173700||173700||173650||32
1753973970000|2025-07-31 14:59:30|173650|173550|173650|173550|173650|173550|173600|173550|83
1753973990000|2025-07-31 14:59:50|173600|173500|173550|173500|173600|173500|173550|173500|7
1753974010000|2025-07-31 15:00:10|||||||||15
1753974020000|2025-07-31 15:00:20|||||||||5
1753974030000|2025-07-31 15:00:30|173600|173550|173600|173500|173600|173550|173600|173500|2
1753974050000|2025-07-31 15:00:50|173550||173550||173600||173550||1
1753974060000|2025-07-31 15:01:00|||||||||6
1753974070000|2025-07-31 15:01:10|||||||||30
1753974080000|2025-07-31 15:01:20|173600|173550|173600|173500|173600|173550|173550|173500|178
1753974090000|2025-07-31 15:01:30|173650|173550|173650|173600|173650|173600|173600|173550|184
1753974100000|2025-07-31 15:01:40|173700|173650|173750|173700|173750|173700|173700|173650|121
1753974110000|2025-07-31 15:01:50|173800||173800||173800||173800||0
1753974120000|2025-07-31 15:02:00||173750||173750||173750||173750|18
1753974130000|2025-07-31 15:02:10|173850|173800|173850|173800|173850|173800|173850|173800|34
1753974140000|2025-07-31 15:02:20|||||||||4
1753974190000|2025-07-31 15:03:10|173900|173850|173900|173850|173900|173850|173850|173800|165
1753974200000|2025-07-31 15:03:20|173950|173900|173950|173900|173950|173900|173950|173900|42
1753974210000|2025-07-31 15:03:30|174000||174000||174000||174000||30
1753974220000|2025-07-31 15:03:40|173950||173950||173950||173950||59
1753974240000|2025-07-31 15:04:00|||||||||66
1753974250000|2025-07-31 15:04:10|174000|173950|173950|173850|174000|173950|173950|173850|69
1753974260000|2025-07-31 15:04:20|173900||173900||173900||173900||0
1753974280000|2025-07-31 15:04:40|173850|173800|173850|173800|173850|173800|173850|173800|43
1753974290000|2025-07-31 15:04:50|||||||||49
1753974300000|2025-07-31 15:05:00|173800|173750|173800|173750|173850|173750|173800|173750|20
1753974310000|2025-07-31 15:05:10|173850|173800|173850|173800|173850|173800|173850|173800|42
1753974330000|2025-07-31 15:05:30|173900|173850|173900|173850|173900|173850|173900|173800|58
1753974340000|2025-07-31 15:05:40|173850|173800|173850|173750|173900|173800|173800|173750|78
1753974360000|2025-07-31 15:06:00|173800|173800|173900|173800|173900|173800|173800|173800|11
1753974400000|2025-07-31 15:06:40||173850||173850||173850||173850|0
1753974410000|2025-07-31 15:06:50||173800||173800||173800||173800|0
1753974440000|2025-07-31 15:07:20|173850|173750|173850|173800|173850|173800|173850|173750|21
1753974450000|2025-07-31 15:07:30|173900|173850|173900|173850|173950|173850|173900|173850|6
1753974470000|2025-07-31 15:07:50|173950|173900|174000|173950|174000|173950|173950|173900|94
1753974480000|2025-07-31 15:08:00||173900||173900||173900||173900|0
1753974490000|2025-07-31 15:08:10|173950|173950|173950|173900|173950|173950|173950|173900|5
1753974510000|2025-07-31 15:08:30|||||||||1
1753974540000|2025-07-31 15:09:00|174000|173950|173950|173900|174000|173950|173950|173900|1
1753974550000|2025-07-31 15:09:10|174000|173950|174000|173950|174000|173950|173950|173900|43
1753974560000|2025-07-31 15:09:20|173950|173900|173950|173900|173950|173900|173950|173900|0
1753974590000|2025-07-31 15:09:50||173850||173850||173850||173850|5
1753974600000|2025-07-31 15:10:00|173900|173800|173850|173800|173900|173800|173850|173800|38
1753974610000|2025-07-31 15:10:10|||||||||1
1753974650000|2025-07-31 15:10:50|173800|173750|173800|173750|173800|173750|173800|173750|44
1753974660000|2025-07-31 15:11:00|||||||||13
1753974670000|2025-07-31 15:11:10|||||||||14
1753974680000|2025-07-31 15:11:20|||||||||1
1753974690000|2025-07-31 15:11:30|173850|173800|173800|173750|173850|173800|173800|173750|53
1753974700000|2025-07-31 15:11:40|173750|173700|173800|173750|173850|173800|173750|173700|443
1753974710000|2025-07-31 15:11:50|||||||||12
1753974730000|2025-07-31 15:12:10|173750|173700|173750|173700|173750|173700|173750|173700|25
1753974740000|2025-07-31 15:12:20|173800|173750|173800|173700|173800|173750|173750|173700|24
1753974750000|2025-07-31 15:12:30|173750||173750||173750||173750||25
1753974760000|2025-07-31 15:12:40|173700|173650|173650|173600|173750|173650|173650|173600|65
1753974770000|2025-07-31 15:12:50|173700|173650|173750|173700|173750|173700|173700|173650|36
1753974780000|2025-07-31 15:13:00|||||||||19
1753974790000|2025-07-31 15:13:10|173700|173650|173700|173650|173750|173650|173700|173650|34
1753974810000|2025-07-31 15:13:30||173600||173600||173600||173600|24
1753974820000|2025-07-31 15:13:40|173650||173650||173650||173650||0
1753974840000|2025-07-31 15:14:00|173700|173550|173700|173600|173700|173650|173650|173550|175
1753974850000|2025-07-31 15:14:10||173650||173600||173650||173600|35
1753974870000|2025-07-31 15:14:30|173650|173550|173550|173500|173650|173550|173550|173500|32
1753974900000|2025-07-31 15:15:00|173500|173450|173550|173450|173550|173500|173500|173450|59
1753974910000|2025-07-31 15:15:10|173500|173500|173550|173450|173550|173500|173500|173450|17
1753974920000|2025-07-31 15:15:20|173500||173500||173500||173500||3
1753974940000|2025-07-31 15:15:40|173450|173400|173400|173350|173500|173400|173350|173300|43
1753974950000|2025-07-31 15:15:50|173450||173400||173450||173400||40
1753974960000|2025-07-31 15:16:00|173350|173300|173450|173400|173450|173400|173350|173300|28
1753974970000|2025-07-31 15:16:10||173350||173400||173400||173350|12
1753974990000|2025-07-31 15:16:30|173500|173350|173500|173400|173500|173450|173500|173350|36
1753975000000|2025-07-31 15:16:40|173550|173450|173550|173500|173550|173500|173550|173450|28
1753975010000|2025-07-31 15:16:50|173600|173550|173600|173550|173600|173550|173600|173550|7
1753975020000|2025-07-31 15:17:00||173500||173550||173550||173500|18
1753975050000|2025-07-31 15:17:30||173500||173500||173550||173500|35
1753975060000|2025-07-31 15:17:40|173550|173450|173550|173500|173550|173500|173550|173450|14
1753975080000|2025-07-31 15:18:00|173600|173550|173550|173500|173600|173550|173550|173500|39
1753975100000|2025-07-31 15:18:20|173600|173550|173600|173550|173600|173550|173600|173550|40
1753975120000|2025-07-31 15:18:40|173550|173500|173600|173500|173600|173550|173550|173500|57
1753975130000|2025-07-31 15:18:50|173550||173550||173550||173550||0
1753975140000|2025-07-31 15:19:00|173600|173550|173600|173550|173600|173550|173600|173550|97
1753975170000|2025-07-31 15:19:30|173550|173500|173550|173500|173550|173500|173550|173500|2
1753975180000|2025-07-31 15:19:40|||||||||22
1753975190000|2025-07-31 15:19:50|||||||||13
1753975200000|2025-07-31 15:20:00|173500|173450|173500|173450|173500|173450|173500|173450|89
1753975210000|2025-07-31 15:20:10|173550|173500|173550|173500|173550|173500|173500|173500|7
1753975220000|2025-07-31 15:20:20|173600|173550|173600|173500|173600|173550|173600|173500|4
1753975230000|2025-07-31 15:20:30|||||||||1
1753975250000|2025-07-31 15:20:50|173550|173450|173500|173400|173600|173450|173450|173400|90
1753975260000|2025-07-31 15:21:00||173450||173450||173450||173450|9
1753975280000|2025-07-31 15:21:20||173400||173450||173450||173400|54
1753975290000|2025-07-31 15:21:30|||||||||23
1753975300000|2025-07-31 15:21:40|||||||||1
1753975330000|2025-07-31 15:22:10|173450|173400|173500|173400|173500|173400|173450|173400|35
1753975350000|2025-07-31 15:22:30|173450||173450||173450||173450||8
1753975370000|2025-07-31 15:22:50|173500|173450|173500|173450|173550|173500|173450|173450|304
1753975390000|2025-07-31 15:23:10|||||||||15
1753975400000|2025-07-31 15:23:20|||||||||2
1753975420000|2025-07-31 15:23:40|||||||||100
1753975430000|2025-07-31 15:23:50|173450|173400|173500|173400|173500|173400|173450|173400|41
1753975440000|2025-07-31 15:24:00|173450|173350|173400|173350|173500|173350|173400|173350|51
1753975450000|2025-07-31 15:24:10|173350|173300|173300|173250|173350|173300|173300|173250|21
1753975460000|2025-07-31 15:24:20|173350||173350||173350||173300||97
1753975470000|2025-07-31 15:24:30|173300|173300|173400|173300|173400|173300|173300|173300|14
1753975480000|2025-07-31 15:24:40||173350||173350||173350||173350|0
1753975500000|2025-07-31 15:25:00|173450|173400|173450|173350|173450|173400|173400|173350|54
1753975510000|2025-07-31 15:25:10|173400|173400|173450|173350|173450|173400|173400|173350|14
1753975530000|2025-07-31 15:25:30||173400||173400||173400||173400|4
1753975540000|2025-07-31 15:25:40|173500|173450|173500|173450|173500|173450|173500|173450|48
1753975550000|2025-07-31 15:25:50|173550|173500|173550|173450|173550|173500|173550|173450|70
1753975560000|2025-07-31 15:26:00|173500||173500||173500||173500||0
1753975580000|2025-07-31 15:26:20|173450|173400|173400|173350|173450|173400|173400|173350|57
1753975590000|2025-07-31 15:26:30|||||||||12
1753975600000|2025-07-31 15:26:40|173450||173400||173450||173400||4
1753975610000|2025-07-31 15:26:50|173450|173400|173500|173400|173500|173400|173450|173400|0
1753975620000|2025-07-31 15:27:00||173450||173450||173450||173450|0
1753975640000|2025-07-31 15:27:20|||||||||42
1753975650000|2025-07-31 15:27:30|173450|173400|173450|173400|173450|173450|173450|173400|300
1753975660000|2025-07-31 15:27:40|||||||||67
1753975670000|2025-07-31 15:27:50|173500|173450|173500|173450|173500|173450|173450|173400|75
1753975680000|2025-07-31 15:28:00|173550|173500|173600|173500|173600|173550|173550|173500|300
1753975690000|2025-07-31 15:28:10|173550||173550||173550||173550||86
1753975700000|2025-07-31 15:28:20|173500|173450|173500|173450|173500|173450|173500|173450|127
1753975720000|2025-07-31 15:28:40|173450|173400|173500|173450|173500|173450|173450|173400|129
1753975730000|2025-07-31 15:28:50|173450|173400|173450|173350|173500|173400|173250|173200|725
1753975740000|2025-07-31 15:29:00|173400|173400|173500|173400|173500|173400|173400|173400|115
1753975750000|2025-07-31 15:29:10|173450|173350|173450|173400|173450|173400|173450|173350|59
1753975760000|2025-07-31 15:29:20|||||||||4
1753975770000|2025-07-31 15:29:30|173500|173450|173500|173450|173500|173450|173450|173400|8
1753975780000|2025-07-31 15:29:40|173550|173500|173550|173500|173600|173500|173550|173500|30
1753975790000|2025-07-31 15:29:50|173600|173450|173500|173400|173600|173450|173500|173400|5
1754031610000|2025-08-01 07:00:10|172500|172150|172500|172150|172500|172150|172450|172150|5
1754031620000|2025-08-01 07:00:20|172450|172200|172250|172050|172500|172200|172100|172050|567
1754031630000|2025-08-01 07:00:30|172200|172150|172200|172000|172450|172200|172000|171950|265
1754031640000|2025-08-01 07:00:40|172250|172100|172250|172100|172300|172200|172250|172100|28
1754031650000|2025-08-01 07:00:50|172300|172200|172400|172200|172400|172200|172300|172200|0
1754031660000|2025-08-01 07:01:00|172350|172150|172250|172150|172350|172200|172000|171900|229
1754031670000|2025-08-01 07:01:10|172100|172050|172000|171900|172100|172050|172000|171900|0
1754031680000|2025-08-01 07:01:20|172050|171950|172100|172000|172250|172100|172050|171950|39
1754031690000|2025-08-01 07:01:30|172050|171950|171950|171850|172100|171950|171900|171800|39
1754031700000|2025-08-01 07:01:40|172000|171800|171700|171650|172000|171950|171700|171650|97
1754031710000|2025-08-01 07:01:50|171750|171700|171850|171750|171850|171750|171750|171700|83
1754031720000|2025-08-01 07:02:00|171900|171800|172050|171950|172200|172150|171900|171800|31
1754031730000|2025-08-01 07:02:10|172000|171900|171850|171750|172000|171900|171850|171750|63
1754031740000|2025-08-01 07:02:20|171900|171800|171950|171900|172050|171900|171900|171700|22
1754031750000|2025-08-01 07:02:30|172000|171850|172100|171950|172100|171950|171950|171850|27
1754031760000|2025-08-01 07:02:40|172150|172000|172050|172000|172150|172100|172050|172000|40
1754031770000|2025-08-01 07:02:50|172000|171950|172100|172000|172150|172050|172000|171950|58
1754031780000|2025-08-01 07:03:00|172150|172050|172000|171950|172150|172100|172000|171950|42
1754031790000|2025-08-01 07:03:10|171950|171900|172000|171900|172000|171900|171900|171850|24
1754031800000|2025-08-01 07:03:20|172050|171950|171800|171650|172100|172000|171800|171650|197
1754031810000|2025-08-01 07:03:30|171750|171600|171550|171450|171800|171650|171500|171450|367
1754031820000|2025-08-01 07:03:40|171500|171400|171500|171400|171550|171450|171350|171250|76
1754031830000|2025-08-01 07:03:50|171650|171450|171650|171500|171650|171550|171500|171400|347
1754031840000|2025-08-01 07:04:00|171600|171600|171600|171550|171700|171600|171600|171500|31
1754031850000|2025-08-01 07:04:10|171550|171500|171500|171400|171550|171500|171400|171300|59
1754031860000|2025-08-01 07:04:20|171550|171450|171700|171600|171700|171600|171550|171400|122
1754031870000|2025-08-01 07:04:30|171750|171650|171600|171500|171900|171850|171600|171500|291
1754031880000|2025-08-01 07:04:40|171650|171550|171600|171550|171650|171600|171600|171550|31
1754031900000|2025-08-01 07:05:00|171650|171600|171650|171550|171800|171700|171650|171550|36
1754031910000|2025-08-01 07:05:10|171700|171600|171750|171700|171800|171700|171700|171600|20
1754031920000|2025-08-01 07:05:20||171650||171700||171700||171650|0
1754031930000|2025-08-01 07:05:30|171800|171650|171800|171700|171850|171800|171800|171650|36
1754031940000|2025-08-01 07:05:40|171850|171750|171900|171800|171900|171850|171850|171750|40
1754031950000|2025-08-01 07:05:50|171850|171750|171750|171650|171850|171750|171700|171600|80
1754031960000|2025-08-01 07:06:00|171700|171600|171850|171750|171850|171750|171700|171600|29
1754031970000|2025-08-01 07:06:10|171900|171800|171650|171500|171900|171800|171600|171500|114
1754031980000|2025-08-01 07:06:20|171600|171550|171600|171500|171650|171550|171600|171500|0
1754031990000|2025-08-01 07:06:30|171650|171550|171700|171600|171700|171600|171600|171550|34
1754032000000|2025-08-01 07:06:40|171650|171650|171800|171700|171800|171700|171650|171650|88
1754032010000|2025-08-01 07:06:50|171850|171750|171750|171600|171850|171750|171700|171600|135
1754032020000|2025-08-01 07:07:00|171700|171650|171700|171600|171750|171650|171700|171600|0
1754032030000|2025-08-01 07:07:10|171650|171650|171650|171550|171650|171650|171400|171300|108
1754032040000|2025-08-01 07:07:20|171600|171600|171550|171450|171700|171600|171550|171450|38
1754032050000|2025-08-01 07:07:30|171600|171500|171600|171500|171700|171600|171600|171500|13
1754032060000|2025-08-01 07:07:40|171650|171550|171600|171500|171700|171600|171600|171450|41
1754032070000|2025-08-01 07:07:50|171550|171450|171600|171500|171600|171500|171550|171450|0
1754032080000|2025-08-01 07:08:00|171550|171450|171550|171450|171550|171450|171500|171450|6
1754032090000|2025-08-01 07:08:10|171500|171400|171600|171450|171650|171500|171450|171400|204
1754032100000|2025-08-01 07:08:20|171550|171500|171600|171500|171600|171500|171550|171450|0
1754032110000|2025-08-01 07:08:30|171650|171550|171650|171550|171650|171550|171650|171550|13
1754032120000|2025-08-01 07:08:40|171600|171600|171600|171550|171650|171600|171600|171550|14
1754032130000|2025-08-01 07:08:50|171650||171600||171650||171600||23
1754032140000|2025-08-01 07:09:00|171650|171600|171700|171600|171700|171650|171650|171600|41
1754032150000|2025-08-01 07:09:10|171750|171650|171900|171800|172000|171900|171750|171650|97
1754032160000|2025-08-01 07:09:20|171950|171850|171950|171850|171950|171850|171900|171800|15
1754032170000|2025-08-01 07:09:30|172000|171900|172000|171950|172000|171950|172000|171850|0
1754032180000|2025-08-01 07:09:40|171950|171900|171850|171750|171950|171900|171850|171750|130
1754032190000|2025-08-01 07:09:50|171800|171700|171800|171750|171800|171750|171750|171650|16
1754032200000|2025-08-01 07:10:00|171850|171800|172000|171900|172000|171950|171850|171750|32
1754032210000|2025-08-01 07:10:10|172050|171950|172300|172200|172300|172200|172000|171950|40
1754032220000|2025-08-01 07:10:20|172350|172250|172250|172150|172400|172300|172250|172150|234
1754032230000|2025-08-01 07:10:30|172200|172100|172100|172000|172200|172150|172100|172000|27
1754032240000|2025-08-01 07:10:40|172050|172050|172000|171950|172100|172050|172000|171950|4
1754032250000|2025-08-01 07:10:50|171950|171900|171900|171800|172000|171900|171900|171800|55
1754032260000|2025-08-01 07:11:00|171950|171850|172150|172100|172200|172100|171950|171850|236
1754032270000|2025-08-01 07:11:10|172200|172150|172300|172250|172300|172250|172200|172100|25
1754032280000|2025-08-01 07:11:20||172200||172200||172250||172200|16
1754032290000|2025-08-01 07:11:30|172250||172250||172250||172250||0
1754032300000|2025-08-01 07:11:40|172300||172300||172300||172300||0
1754032310000|2025-08-01 07:11:50|172250|172150|172150|172050|172250|172200|172100|172000|47
1754032320000|2025-08-01 07:12:00|172200|172100|172150|172050|172200|172100|172150|172050|2
1754032330000|2025-08-01 07:12:10|172200|172100|172200|172150|172200|172150|172200|172100|0
1754032340000|2025-08-01 07:12:20|172250|172200|172300|172200|172300|172250|172250|172200|26
1754032350000|2025-08-01 07:12:30||172250||172250||172250||172250|0
1754032360000|2025-08-01 07:12:40|172350|172300|172400|172300|172450|172350|172350|172300|4
1754032370000|2025-08-01 07:12:50|172350|172250|172400|172300|172400|172300|172250|172200|38
1754032380000|2025-08-01 07:13:00|172450|172350|172350|172300|172500|172400|172350|172300|28
1754032390000|2025-08-01 07:13:10|172400|172250|172300|172200|172400|172250|172250|172150|107
1754032400000|2025-08-01 07:13:20|172250|172150|172250|172200|172300|172200|172200|172100|79
1754032410000|2025-08-01 07:13:30|172200|172150|172100|172000|172300|172150|172050|171950|15
1754032420000|2025-08-01 07:13:40|172150|172050|172050|171900|172150|172050|172000|171900|63
1754032430000|2025-08-01 07:13:50|172100|172000|172100|172000|172100|172000|172000|171900|122
1754032440000|2025-08-01 07:14:00|172050|171950|171900|171800|172050|171950|171900|171800|3
1754032450000|2025-08-01 07:14:10|171950|171850|171950|171850|171950|171850|171950|171850|4
1754032460000|2025-08-01 07:14:20|171900|171800|171900|171800|171900|171800|171900|171800|0
1754032470000|2025-08-01 07:14:30|171850|171750|171750|171650|171900|171750|171750|171600|123
1754032480000|2025-08-01 07:14:40|171700|171700|171700|171650|171750|171700|171700|171650|29
1754032490000|2025-08-01 07:14:50|171750|171750|171950|171850|171950|171850|171750|171650|244
1754032500000|2025-08-01 07:15:00|172000|171900|172100|172000|172150|172050|172000|171900|41
1754032510000|2025-08-01 07:15:10|172150|172050|172000|171900|172200|172100|172000|171900|205
1754032520000|2025-08-01 07:15:20|172050|171950|172050|171950|172050|171950|171950|171850|0
1754032540000|2025-08-01 07:15:40|172100|172000|172250|172150|172250|172200|172100|171950|46
1754032560000|2025-08-01 07:16:00|172300|172200|172200|172150|172300|172200|172150|172100|7
1754032570000|2025-08-01 07:16:10|172150|172100|172100|172050|172200|172100|172100|172050|62
1754032580000|2025-08-01 07:16:20|172050|172000|172050|171900|172100|172000|172000|171900|39
1754032590000|2025-08-01 07:16:30|172000|171950|172000|171900|172050|171950|171850|171750|132
1754032600000|2025-08-01 07:16:40||171950||171900||171950||171900|17
1754032610000|2025-08-01 07:16:50|172050|171950|172050|171950|172050|171950|172050|171950|2
1754032620000|2025-08-01 07:17:00|172000|171900|172050|172000|172050|172000|172000|171900|0
1754032630000|2025-08-01 07:17:10|172100|172050|172050|171950|172150|172050|172050|171950|1
1754032640000|2025-08-01 07:17:20|172000|171900|172000|171900|172050|171950|172000|171900|0
1754032650000|2025-08-01 07:17:30|171950|171850|171800|171750|171950|171850|171800|171750|11
1754032660000|2025-08-01 07:17:40|171750|171700|171750|171650|171800|171700|171750|171650|1
1754032670000|2025-08-01 07:17:50|171800|171700|171800|171700|171800|171700|171800|171700|0
1754032680000|2025-08-01 07:18:00|171850|171750|171750|171650|171850|171750|171650|171600|26
1754032690000|2025-08-01 07:18:10|171700|171600|171600|171500|171700|171600|171600|171500|34
1754032700000|2025-08-01 07:18:20|171650|171550|171700|171600|171700|171650|171600|171550|68
1754032710000|2025-08-01 07:18:30|171750|171650|171800|171700|171850|171750|171750|171650|110
1754032720000|2025-08-01 07:18:40|171850|171750|171650|171550|171850|171750|171600|171550|20
1754032730000|2025-08-01 07:18:50|171700|171600|171650|171550|171700|171600|171550|171500|42
1754032740000|2025-08-01 07:19:00|171600|171500|171650|171550|171650|171550|171600|171500|0
1754032750000|2025-08-01 07:19:10|171700|171600|171600|171550|171700|171600|171600|171550|4
1754032760000|2025-08-01 07:19:20|171550|171500|171500|171450|171600|171500|171500|171450|110
1754032770000|2025-08-01 07:19:30|171550|171400|171600|171500|171650|171550|171550|171400|168
1754032780000|2025-08-01 07:19:40|171550|171550|171650|171550|171650|171600|171500|171400|268
1754032790000|2025-08-01 07:19:50|171700|171600|171600|171500|171700|171650|171600|171500|108
1754032800000|2025-08-01 07:20:00|171650|171550|171550|171400|171650|171550|171500|171400|18
1754032810000|2025-08-01 07:20:10|171500|171350|171400|171300|171550|171450|171400|171300|84
1754032820000|2025-08-01 07:20:20|171450|171350|171450|171400|171500|171450|171450|171350|17
1754032830000|2025-08-01 07:20:30|171400|171350|171450|171350|171450|171400|171400|171300|42
1754032840000|2025-08-01 07:20:40|171400|171450|171450|171350|171500|171450|171400|171350|150
1754032850000|2025-08-01 07:20:50|171400|171400|171400|171300|171400|171400|171300|171200|64
1754032860000|2025-08-01 07:21:00|171350|171250|171300|171250|171350|171250|171250|171200|30
1754032870000|2025-08-01 07:21:10|171350|171300|171350|171250|171400|171350|171250|171150|201
1754032880000|2025-08-01 07:21:20|171400|171300|171350|171250|171400|171350|171350|171250|20
1754032890000|2025-08-01 07:21:30|171400|171300|171400|171300|171400|171350|171400|171300|48
1754032910000|2025-08-01 07:21:50|171350|171350|171550|171450|171550|171500|171350|171300|22
1754032920000|2025-08-01 07:22:00|171500|171500|171550|171450|171550|171500|171500|171450|18
1754032940000|2025-08-01 07:22:20||171500||171450||171500||171450|17
1754032950000|2025-08-01 07:22:30|171500|171400|171450|171400|171500|171400|171450|171400|21
1754032960000|2025-08-01 07:22:40|171400|171350|171400|171300|171450|171350|171350|171300|14
1754032970000|2025-08-01 07:22:50|171450|171350|171500|171400|171500|171450|171450|171350|46
1754032980000|2025-08-01 07:23:00|171450|171350|171250|171150|171500|171400|171250|171150|91
1754032990000|2025-08-01 07:23:10|171200|171100|171200|171100|171250|171150|171150|171100|37
1754033000000|2025-08-01 07:23:20|171150|171050|171150|171050|171150|171050|171150|171000|18
1754033010000|2025-08-01 07:23:30|171100|171000|171050|171000|171100|171050|171050|171000|191
1754033020000|2025-08-01 07:23:40|171100|171050|171200|171100|171200|171100|171100|171050|77
1754033030000|2025-08-01 07:23:50||171150||171100||171150||171100|4
1754033040000|2025-08-01 07:24:00|171150|171050|171200|171100|171200|171100|171100|171050|55
1754033050000|2025-08-01 07:24:10|171150|171150|171450|171400|171450|171400|171150|171150|73
1754033060000|2025-08-01 07:24:20|171400|171350|171350|171250|171400|171400|171250|171200|267
1754033070000|2025-08-01 07:24:30|171300|171200|171300|171200|171300|171200|171300|171200|0
1754033080000|2025-08-01 07:24:40|171350|171250|171500|171400|171500|171450|171350|171250|56
1754033090000|2025-08-01 07:24:50|171450|171350|171400|171300|171500|171400|171400|171300|0
1754033100000|2025-08-01 07:25:00|171350|171250|171350|171300|171400|171300|171300|171250|17
1754033110000|2025-08-01 07:25:10|171400|171250|171450|171350|171450|171350|171400|171250|27
1754033120000|2025-08-01 07:25:20|171500|171400|171600|171500|171600|171500|171500|171400|58
1754033130000|2025-08-01 07:25:30|171550|171550|171550|171450|171550|171550|171550|171450|0
1754033140000|2025-08-01 07:25:40|171600|171500|171600|171500|171600|171550|171600|171500|17
1754033150000|2025-08-01 07:25:50||171550||171550||171550||171500|4
1754033160000|2025-08-01 07:26:00|171650|171600|171500|171400|171700|171600|171500|171400|40
1754033170000|2025-08-01 07:26:10|171550|171450|171500|171400|171550|171450|171500|171400|0
1754033180000|2025-08-01 07:26:20|171450|171350|171500|171400|171500|171400|171400|171350|7
1754033190000|2025-08-01 07:26:30|171550|171450|171550|171450|171600|171500|171550|171450|9
1754033200000|2025-08-01 07:26:40|171500||171500||171500||171500||0
1754033210000|2025-08-01 07:26:50|171550|171500|171500|171450|171600|171500|171500|171450|63
1754033220000|2025-08-01 07:27:00|171550|171500|171550|171500|171650|171550|171500|171400|115
1754033230000|2025-08-01 07:27:10|171500|171450|171500|171400|171500|171450|171400|171350|42
1754033250000|2025-08-01 07:27:30|171450|171450|171500|171450|171500|171450|171450|171400|28
1754033260000|2025-08-01 07:27:40|171450|171400|171450|171350|171450|171400|171450|171350|118
1754033270000|2025-08-01 07:27:50|171400|171300|171300|171250|171450|171300|171200|171150|190
1754033280000|2025-08-01 07:28:00|171350|171300|171350|171300|171350|171300|171350|171300|24
1754033290000|2025-08-01 07:28:10|171400|171350|171300|171250|171400|171350|171300|171250|22
1754033300000|2025-08-01 07:28:20|171250|171200|171300|171200|171300|171200|171200|171150|17
1754033310000|2025-08-01 07:28:30|171250|171150|171250|171200|171250|171200|171150|171100|52
1754033320000|2025-08-01 07:28:40|171300|171250|171300|171250|171400|171300|171300|171200|40
1754033330000|2025-08-01 07:28:50||171200||171200||171250||171200|50
1754033340000|2025-08-01 07:29:00||171250||171200||171250||171200|0
1754033350000|2025-08-01 07:29:10|171350|171250|171350|171300|171350|171300|171300|171250|21
1754033360000|2025-08-01 07:29:20|171400|171350|171350|171300|171400|171350|171350|171300|4
1754033370000|2025-08-01 07:29:30|171300|171250|171450|171350|171500|171400|171300|171250|143
1754033380000|2025-08-01 07:29:40|171500|171400|171500|171400|171500|171400|171500|171400|17
1754033390000|2025-08-01 07:29:50|171450|171450|171450|171350|171450|171450|171450|171350|18
1754033400000|2025-08-01 07:30:00|171400|171300|171350|171250|171400|171300|171350|171250|13
1754033410000|2025-08-01 07:30:10|171300|171200|171300|171200|171300|171200|171300|171200|9
1754033420000|2025-08-01 07:30:20|171250|171150|171350|171300|171350|171300|171200|171150|85
1754033430000|2025-08-01 07:30:30|171400|171250|171350|171250|171400|171300|171350|171250|0
1754033440000|2025-08-01 07:30:40||171300||171250||171300||171250|11
1754033450000|2025-08-01 07:30:50||171300||171300||171300||171250|34
1754033460000|2025-08-01 07:31:00|171400|171350|171500|171400|171500|171450|171400|171350|20
1754033470000|2025-08-01 07:31:10||171450||171400||171450||171400|5
1754033480000|2025-08-01 07:31:20|171450|171450|171450|171350|171500|171450|171450|171350|4
1754033490000|2025-08-01 07:31:30|171400|171300|171400|171300|171400|171300|171400|171300|0
1754033500000|2025-08-01 07:31:40|171450|171350|171500|171400|171500|171400|171450|171350|10
1754033510000|2025-08-01 07:31:50|171550|171450|171550|171450|171550|171500|171500|171400|65
1754033520000|2025-08-01 07:32:00||171500||171450||171500||171450|0
1754033530000|2025-08-01 07:32:10||171500||171500||171500||171450|0
1754033540000|2025-08-01 07:32:20|171600|171450|171650|171550|171650|171550|171600|171450|38
1754033550000|2025-08-01 07:32:30||171600||171550||171600||171550|0
1754033560000|2025-08-01 07:32:40|171600|171600|171650|171550|171700|171600|171600|171550|4
1754033570000|2025-08-01 07:32:50||171600||171550||171600||171550|0
1754033580000|2025-08-01 07:33:00|171600|171500|171650|171550|171650|171550|171550|171500|17
1754033590000|2025-08-01 07:33:10|171700|171600|171700|171650|171700|171650|171650|171550|68
1754033600000|2025-08-01 07:33:20|171750|171700|171750|171650|171800|171750|171700|171600|139
1754033610000|2025-08-01 07:33:30|171700|171600|171600|171500|171750|171600|171550|171500|31
1754033620000|2025-08-01 07:33:40|171550|171450|171650|171550|171650|171550|171450|171400|127
1754033630000|2025-08-01 07:33:50|171600|171500|171600|171500|171600|171500|171600|171500|0
1754033650000|2025-08-01 07:34:10|171550||171550||171600||171550||7
1754033660000|2025-08-01 07:34:20|171500|171450|171600|171500|171600|171500|171500|171450|17
1754033670000|2025-08-01 07:34:30||171550||171550||171550||171500|0
1754033680000|2025-08-01 07:34:40|171650|171500|171700|171600|171700|171600|171650|171500|17
1754033690000|2025-08-01 07:34:50|171650|171650|171700|171600|171750|171650|171650|171600|17
1754033700000|2025-08-01 07:35:00|171750|171650|171750|171650|171750|171700|171750|171650|0
1754033720000|2025-08-01 07:35:20|171700|171700|171850|171750|171850|171750|171700|171700|28
1754033730000|2025-08-01 07:35:30|171800|171800|171850|171800|171850|171800|171800|171700|99
1754033740000|2025-08-01 07:35:40|171800|171750|171650|171600|171850|171750|171650|171550|307
1754033750000|2025-08-01 07:35:50|171700|171650|171750|171650|171750|171650|171700|171650|0
1754033770000|2025-08-01 07:36:10|171700||171700||171700||171700||0
1754033780000|2025-08-01 07:36:20|171750|171700|171800|171750|171850|171750|171750|171700|6
1754033790000|2025-08-01 07:36:30|171850|171800|171850|171750|171850|171800|171850|171750|15
1754033810000|2025-08-01 07:36:50|171800|171700|171850|171750|171850|171800|171800|171700|64
1754033820000|2025-08-01 07:37:00|171800|171700|171800|171700|171800|171700|171800|171700|0
1754033830000|2025-08-01 07:37:10|171850|171750|171850|171750|171850|171750|171850|171750|0
1754033860000|2025-08-01 07:37:40|||||||||3
1754033880000|2025-08-01 07:38:00|||||||||1
1754033890000|2025-08-01 07:38:10|171800|171700|171650|171600|171800|171700|171650|171600|37
1754033900000|2025-08-01 07:38:20||171550||171550||171600||171550|1
1754033910000|2025-08-01 07:38:30|171600|171500|171600|171500|171650|171550|171550|171500|17
1754033920000|2025-08-01 07:38:40|171650|171550|171700|171600|171700|171650|171650|171550|17
1754033930000|2025-08-01 07:38:50|171650|171650|171750|171650|171750|171650|171650|171600|9
1754033940000|2025-08-01 07:39:00|171700|171600|171650|171550|171700|171600|171600|171550|0
1754033950000|2025-08-01 07:39:10|171700|171600|171800|171700|171800|171700|171700|171550|3
1754033960000|2025-08-01 07:39:20|171850|171750|171800|171700|171850|171800|171800|171700|17
1754033980000|2025-08-01 07:39:40|171750||171800||171800||171750||64
1754033990000|2025-08-01 07:39:50|171750|171650|171800|171700|171800|171750|171700|171650|75
1754034000000|2025-08-01 07:40:00|171750|171650|171650|171600|171750|171650|171650|171600|67
1754034030000|2025-08-01 07:40:30|171600|171550|171600|171550|171650|171600|171550|171500|26
1754034040000|2025-08-01 07:40:40|171650|171600|171800|171700|171800|171700|171650|171600|29
1754034050000|2025-08-01 07:40:50|171850|171750|171850|171750|171850|171800|171800|171700|71
1754034060000|2025-08-01 07:41:00|171900|171800|172000|171900|172000|171950|171900|171800|71
1754034070000|2025-08-01 07:41:10|172050|171950|172100|172000|172100|172050|172050|171900|117
1754034080000|2025-08-01 07:41:20|172050||172050||172050||172050||0
1754034090000|2025-08-01 07:41:30|172100|171950|171950|171900|172100|171950|171900|171850|102
1754034100000|2025-08-01 07:41:40|171900|171850|171950|171900|171950|171900|171900|171850|17
1754034110000|2025-08-01 07:41:50|171900|171850|171900|171800|171950|171850|171850|171750|6
1754034120000|2025-08-01 07:42:00|171850|171750|171850|171750|171850|171750|171850|171750|0
1754034130000|2025-08-01 07:42:10|171800|171800|171850|171750|171850|171800|171800|171700|4
1754034150000|2025-08-01 07:42:30|171800|171800|171900|171850|171900|171850|171800|171800|4
1754034160000|2025-08-01 07:42:40|171850|171800|171900|171800|171900|171850|171850|171800|11
1754034170000|2025-08-01 07:42:50|171850|171750|171850|171750|171850|171750|171850|171750|0
1754034180000|2025-08-01 07:43:00|171900|171800|171850|171800|171900|171800|171850|171800|0
1754034190000|2025-08-01 07:43:10|171800|171750|171800|171750|171850|171800|171800|171700|85
1754034200000|2025-08-01 07:43:20|171750|171700|171700|171650|171800|171750|171700|171650|59
1754034210000|2025-08-01 07:43:30||171600||171650||171650||171600|14
1754034230000|2025-08-01 07:43:50|171750|171700|171700|171650|171750|171700|171700|171650|57
1754034240000|2025-08-01 07:44:00|171650|171600|171650|171600|171700|171600|171600|171550|22
1754034250000|2025-08-01 07:44:10||171550||171600||171600||171550|10
1754034270000|2025-08-01 07:44:30|171700||171700||171700||171700||0
1754034280000|2025-08-01 07:44:40|171650|171550|171650|171600|171650|171600|171650|171550|0
1754034290000|2025-08-01 07:44:50||171550||171600||171600||171550|0
1754034300000|2025-08-01 07:45:00|171700|171650|171700|171600|171700|171650|171700|171600|23
1754034310000|2025-08-01 07:45:10|171650|171650|171750|171650|171750|171650|171650|171600|15
1754034320000|2025-08-01 07:45:20|171700|171700|171700|171650|171750|171700|171700|171600|11
1754034330000|2025-08-01 07:45:30|171750|171600|171700|171600|171750|171650|171700|171600|0
1754034340000|2025-08-01 07:45:40|171750|171650|171750|171650|171750|171650|171750|171650|0
1754034350000|2025-08-01 07:45:50|171800|171700|171800|171700|171800|171700|171800|171700|0
1754034360000|2025-08-01 07:46:00|171750|171750|171750|171650|171800|171750|171750|171650|2
1754034370000|2025-08-01 07:46:10|171700|171600|171700|171600|171700|171600|171650|171600|51
1754034380000|2025-08-01 07:46:20|171750|171650|171800|171700|171800|171750|171750|171650|19
1754034400000|2025-08-01 07:46:40|171750|171650|171700|171600|171750|171650|171700|171600|9
1754034410000|2025-08-01 07:46:50|171650||171700||171700||171650||0
1754034430000|2025-08-01 07:47:10|171650|171650|171700|171600|171750|171650|171650|171600|0
1754034440000|2025-08-01 07:47:20|171750|171650|171700|171650|171750|171650|171700|171600|0
1754034450000|2025-08-01 07:47:30|171750|171600|171700|171600|171750|171650|171700|171600|0
1754034460000|2025-08-01 07:47:40|171650|171550|171700|171600|171700|171650|171600|171500|194
1754034470000|2025-08-01 07:47:50|171750|171650|171650|171550|171750|171650|171600|171500|17
1754034490000|2025-08-01 07:48:10|171700|171600|171700|171600|171700|171600|171700|171600|0
1754034500000|2025-08-01 07:48:20|171650||171700||171700||171650||9
1754034520000|2025-08-01 07:48:40|171650|171550|171600|171500|171700|171550|171600|171500|10
1754034530000|2025-08-01 07:48:50|171550|171450|171500|171450|171600|171450|171450|171400|43
1754034540000|2025-08-01 07:49:00||171400||171400||171450||171400|0
1754034550000|2025-08-01 07:49:10||171450||171450||171450||171450|0
1754034560000|2025-08-01 07:49:20|171450|171400|171400|171350|171500|171400|171400|171350|58
1754034570000|2025-08-01 07:49:30|171450|171400|171500|171400|171500|171400|171450|171350|13
1754034590000|2025-08-01 07:49:50||171450||171400||171450||171400|0
1754034600000|2025-08-01 07:50:00|171450|171350|171400|171300|171450|171350|171350|171300|97
1754034610000|2025-08-01 07:50:10|171350|171250|171300|171250|171350|171300|171300|171250|23
1754034620000|2025-08-01 07:50:20|171250|171200|171250|171200|171300|171200|171250|171200|24
1754034630000|2025-08-01 07:50:30|171200|171150|171200|171100|171200|171150|171200|171100|149
1754034640000|2025-08-01 07:50:40|171250|171150|171200|171100|171250|171150|171200|171100|0
1754034650000|2025-08-01 07:50:50|171250|171150|171250|171150|171300|171200|171250|171150|0
1754034660000|2025-08-01 07:51:00|171300|171200|171250|171200|171300|171200|171250|171150|0
1754034690000|2025-08-01 07:51:30|171200|171150|171200|171150|171200|171150|171200|171150|25
1754034700000|2025-08-01 07:51:40|||||||||8
1754034710000|2025-08-01 07:51:50|171250|171200|171300|171200|171300|171200|171250|171150|32
1754034720000|2025-08-01 07:52:00|171250||171300||171300||171250||0
1754034730000|2025-08-01 07:52:10|171250|171250|171400|171300|171400|171350|171250|171250|54
1754034740000|2025-08-01 07:52:20||171350||171350||171350||171350|18
1754034760000|2025-08-01 07:52:40|171350|171300|171250|171200|171350|171300|171250|171150|62
1754034770000|2025-08-01 07:52:50|171300|171250|171300|171250|171350|171250|171250|171200|2
1754034780000|2025-08-01 07:53:00|171350||171300||171350||171300||0
1754034790000|2025-08-01 07:53:10|171250|171200|171250|171200|171300|171250|171250|171200|17
1754034800000|2025-08-01 07:53:20|171300|171150|171150|171050|171300|171150|171150|171050|110
1754034810000|2025-08-01 07:53:30|171100|171100|171150|171050|171150|171100|171100|171050|98
1754034820000|2025-08-01 07:53:40|171100||171100||171100||171100||0
1754034830000|2025-08-01 07:53:50|||||||||55
1754034840000|2025-08-01 07:54:00|171050|171000|171100|171000|171100|171050|171050|171000|34
1754034850000|2025-08-01 07:54:10|171050||171050||171050||171050||0
1754034860000|2025-08-01 07:54:20|171000|170950|171000|170950|171000|170950|170950|170900|112
1754034870000|2025-08-01 07:54:30|170950|170900|170950|170900|171000|170900|170900|170850|299
1754034880000|2025-08-01 07:54:40|171000||170950||171000||170950||0
1754034890000|2025-08-01 07:54:50|171000|170950|171050|170950|171050|171000|171000|170900|17
1754034900000|2025-08-01 07:55:00|171000|170900|171000|170900|171050|170950|171000|170900|0
1754034910000|2025-08-01 07:55:10|171050|170950|171050|171000|171050|171000|171050|170950|0
1754034920000|2025-08-01 07:55:20|171000|170950|171000|170950|171000|170950|171000|170950|17
1754034940000|2025-08-01 07:55:40|171050|171000|171050|171000|171050|171000|171050|170950|0
1754034950000|2025-08-01 07:55:50|171100|171050|171100|171050|171100|171050|171100|171050|2
1754034960000|2025-08-01 07:56:00|171150|171100|171200|171100|171200|171150|171150|171100|241
1754034970000|2025-08-01 07:56:10|171150||171150||171150||171150||2
1754034980000|2025-08-01 07:56:20||171050||171050||171050||171050|0
1754034990000|2025-08-01 07:56:30|171200|171100|171100|171050|171200|171150|171050|171000|253
1754035000000|2025-08-01 07:56:40|171050|171000|171100|171050|171100|171050|171050|171000|37
1754035010000|2025-08-01 07:56:50|171150|171000|171050|171000|171150|171050|171050|171000|21
1754035020000|2025-08-01 07:57:00|171100|171050|171150|171050|171150|171050|171100|171050|47
1754035030000|2025-08-01 07:57:10|171100|171100|171100|171000|171150|171100|171050|171000|73
1754035040000|2025-08-01 07:57:20|171050|171050|171050|171000|171100|171050|171050|171000|12
1754035050000|2025-08-01 07:57:30|171100|171050|171150|171050|171150|171100|171100|171000|46
1754035060000|2025-08-01 07:57:40|171100|171000|171100|171000|171100|171000|171100|171000|0
1754035070000|2025-08-01 07:57:50|171050|170950|171100|171000|171100|171000|171050|170950|20
1754035080000|2025-08-01 07:58:00|171050|170950|171050|170950|171050|170950|171050|170950|28
1754035090000|2025-08-01 07:58:10|171000|170900|171000|170900|171000|170900|171000|170900|19
1754035100000|2025-08-01 07:58:20|171050|170950|171050|170950|171050|170950|171050|170950|0
1754035110000|2025-08-01 07:58:30|171100|171000|171100|171000|171100|171000|171100|171000|0
1754035120000|2025-08-01 07:58:40|171050||171100||171100||171050||0
1754035130000|2025-08-01 07:58:50|171050||171050||171050||171050||0
1754035150000|2025-08-01 07:59:10|171100|171050|171050|171000|171150|171050|171050|171000|46
1754035160000|2025-08-01 07:59:20|171100||171100||171100||171100||0
1754035170000|2025-08-01 07:59:30|171150|171050|171150|171050|171150|171050|171150|171050|0
1754035180000|2025-08-01 07:59:40|171200|171100|171200|171150|171200|171150|171150|171100|0
1754035190000|2025-08-01 07:59:50|171150|171100|171150|171050|171150|171100|171050|171000|52
1754035200000|2025-08-01 08:00:00||171100||171100||171100||171100|0
1754035210000|2025-08-01 08:00:10|171100|171050|171100|171050|171100|171050|171100|171050|17
1754035220000|2025-08-01 08:00:20|171150||171100||171150||171100||0
1754035230000|2025-08-01 08:00:30|171150|171100|171200|171100|171200|171100|171150|171100|0
1754035240000|2025-08-01 08:00:40|171150|171050|171150|171050|171150|171050|171150|171050|7
1754035250000|2025-08-01 08:00:50|171200|171100|171200|171100|171200|171150|171200|171100|24
1754035260000|2025-08-01 08:01:00||171150||171150||171150||171100|8
1754035270000|2025-08-01 08:01:10|171250|171200|171250|171150|171250|171200|171200|171150|4
1754035280000|2025-08-01 08:01:20|171200||171200||171200||171200||0
1754035310000|2025-08-01 08:01:50|171150|171100|171150|171050|171150|171100|171100|171050|17
1754035320000|2025-08-01 08:02:00||171100||171100||171100||171050|0
1754035330000|2025-08-01 08:02:10|171200||171200||171200||171200||52
1754035350000|2025-08-01 08:02:30|171250|171150|171250|171200|171250|171200|171250|171150|10
1754035360000|2025-08-01 08:02:40|171300|171250|171250|171200|171300|171250|171250|171200|5
1754035370000|2025-08-01 08:02:50|171300|171250|171300|171250|171300|171250|171300|171250|0
1754035380000|2025-08-01 08:03:00|171250|171200|171250|171200|171300|171200|171250|171200|0
1754035390000|2025-08-01 08:03:10|171300|171250|171350|171250|171350|171300|171300|171250|12
1754035400000|2025-08-01 08:03:20|171400|171300|171400|171300|171400|171300|171350|171300|0
1754035410000|2025-08-01 08:03:30|171350|171250|171400|171350|171400|171350|171350|171250|17
1754035420000|2025-08-01 08:03:40|171350|171300|171400|171300|171400|171300|171350|171300|4
1754035430000|2025-08-01 08:03:50|171350|171350|171400|171300|171400|171350|171350|171250|0
1754035440000|2025-08-01 08:04:00|171350|171250|171150|171100|171350|171250|171150|171100|9
1754035450000|2025-08-01 08:04:10|171100|171050|171150|171050|171150|171050|171100|171000|0
1754035460000|2025-08-01 08:04:20|171100|171100|171150|171100|171150|171100|171100|171100|0
1754035470000|2025-08-01 08:04:30|171100|171050|171100|171050|171100|171050|171100|171050|0
1754035480000|2025-08-01 08:04:40|171150|171000|171100|171000|171150|171000|171050|171000|0
1754035490000|2025-08-01 08:04:50|171050|171050|171100|171000|171100|171050|171050|171000|0
1754035500000|2025-08-01 08:05:00|171050|171050|171100|171050|171100|171050|171050|171050|17
1754035510000|2025-08-01 08:05:10|171050|171000|171050|170950|171100|171000|171000|170950|44
1754035520000|2025-08-01 08:05:20|171000|170900|171000|170900|171000|170950|170950|170900|29
1754035530000|2025-08-01 08:05:30|171050|170950|171000|170950|171050|170950|171000|170900|50
1754035540000|2025-08-01 08:05:40|171050||171000||171050||171000||4
1754035550000|2025-08-01 08:05:50|171050|171000|171050|170950|171050|171000|171050|170950|23
1754035560000|2025-08-01 08:06:00|171000|171000|171100|171050|171100|171050|171000|170950|40
1754035570000|2025-08-01 08:06:10||171000||171000||171050||171000|27
1754035590000|2025-08-01 08:06:30|171050|170950|171000|170900|171100|171000|171000|170900|0
1754035600000|2025-08-01 08:06:40|171050|170950|171050|170950|171050|170950|171000|170950|0
1754035610000|2025-08-01 08:06:50|171000|170900|171000|170950|171000|170950|171000|170900|0
1754035620000|2025-08-01 08:07:00|171050|171000|171050|171000|171050|171000|171050|171000|0
1754035630000|2025-08-01 08:07:10|171100|171050|171150|171050|171150|171100|171100|171000|5
1754035640000|2025-08-01 08:07:20|171200|171100|171200|171100|171250|171150|171200|171100|38
1754035650000|2025-08-01 08:07:30|171250|171150|171250|171150|171250|171200|171250|171150|0
1754035660000|2025-08-01 08:07:40|171300|171200|171250|171200|171300|171200|171250|171200|0
1754035670000|2025-08-01 08:07:50|171300|171250|171350|171250|171350|171300|171300|171200|39
1754035680000|2025-08-01 08:08:00|171300|171200|171150|171050|171300|171200|171100|171000|56
1754035690000|2025-08-01 08:08:10|171100|171000|171100|171050|171100|171050|171050|171000|1
1754035700000|2025-08-01 08:08:20|171050|171000|171100|171000|171100|171000|171050|171000|15
1754035710000|2025-08-01 08:08:30||171050||171050||171050||171050|0
1754035720000|2025-08-01 08:08:40||171000||171050||171050||171000|0
1754035730000|2025-08-01 08:08:50||171000||171000||171000||171000|0
1754035740000|2025-08-01 08:09:00|171050|170950|171000|170900|171050|170950|170950|170900|8
1754035760000|2025-08-01 08:09:20|170950||170950||170950||170950||0
1754035770000|2025-08-01 08:09:30|170900|170850|170850|170800|170900|170850|170850|170800|24
1754035780000|2025-08-01 08:09:40|170800|170750|170750|170700|170800|170750|170750|170700|136
1754035800000|2025-08-01 08:10:00|170700|170650|170850|170800|170850|170800|170650|170600|103
1754035810000|2025-08-01 08:10:10|170900|170750|170800|170750|170900|170750|170800|170750|16
1754035820000|2025-08-01 08:10:20|170850|170800|170800|170700|170850|170800|170800|170700|28
1754035830000|2025-08-01 08:10:30|170750|170650|170700|170600|170750|170650|170650|170600|36
1754035840000|2025-08-01 08:10:40|170750|170650|170750|170700|170800|170750|170750|170650|50
1754035850000|2025-08-01 08:10:50|170800||170750||170800||170750||0
1754035860000|2025-08-01 08:11:00|170800|170650|170600|170550|170800|170650|170600|170550|283
1754035870000|2025-08-01 08:11:10|170550|170500|170550|170500|170550|170500|170550|170500|0
1754035880000|2025-08-01 08:11:20|170500|170450|170450|170400|170500|170450|170450|170400|132
1754035890000|2025-08-01 08:11:30|||||||||17
1754035910000|2025-08-01 08:11:50|170400|170350|170400|170300|170450|170350|170350|170300|43
1754035920000|2025-08-01 08:12:00|170450|170350|170450|170350|170450|170350|170400|170300|17
1754035930000|2025-08-01 08:12:10|170400|170300|170350|170300|170400|170300|170300|170250|74
1754035940000|2025-08-01 08:12:20|170400|170350|170450|170400|170450|170400|170400|170350|208
1754035950000|2025-08-01 08:12:30|170400|170350|170550|170450|170550|170450|170400|170300|43
1754035970000|2025-08-01 08:12:50|170500||170500||170500||170500||0
1754035980000|2025-08-01 08:13:00|170450|170400|170500|170400|170500|170400|170400|170300|3
1754035990000|2025-08-01 08:13:10|170450|170350|170400|170300|170500|170350|170350|170300|3
1754036000000|2025-08-01 08:13:20|170350|170350|170350|170300|170400|170350|170350|170300|24
1754036010000|2025-08-01 08:13:30|170300|170250|170350|170300|170350|170300|170300|170200|40
1754036020000|2025-08-01 08:13:40|170400|170350|170550|170450|170550|170450|170400|170350|5
1754036030000|2025-08-01 08:13:50|170500|170500|170550|170450|170550|170500|170500|170400|4
1754036040000|2025-08-01 08:14:00|170500|170400|170500|170400|170550|170400|170500|170400|0
1754036060000|2025-08-01 08:14:20|170450|170350|170450|170350|170450|170350|170400|170350|23
1754036070000|2025-08-01 08:14:30|170400|170300|170400|170300|170450|170300|170350|170300|14
1754036080000|2025-08-01 08:14:40|170350|170250|170250|170200|170400|170250|170250|170200|23
1754036090000|2025-08-01 08:14:50|170300|170250|170400|170300|170400|170350|170300|170250|129
1754036100000|2025-08-01 08:15:00|170450|170350|170450|170350|170450|170400|170450|170350|15
1754036110000|2025-08-01 08:15:10||170400||170400||170400||170400|0
1754036130000|2025-08-01 08:15:30|170500|170450|170550|170450|170550|170450|170450|170350|31
1754036140000|2025-08-01 08:15:40|170500|170400|170550|170450|170550|170450|170500|170400|0
1754036150000|2025-08-01 08:15:50|170500|170400|170600|170550|170600|170550|170500|170400|205
1754036160000|2025-08-01 08:16:00|170650|170600|170600|170500|170650|170600|170550|170500|41
1754036170000|2025-08-01 08:16:10|170550|170550|170550|170500|170600|170550|170550|170450|6
1754036180000|2025-08-01 08:16:20|170600|170550|170600|170500|170600|170550|170600|170500|0
1754036190000|2025-08-01 08:16:30|170650|170550|170600|170500|170700|170600|170600|170500|59
1754036200000|2025-08-01 08:16:40|170550|170450|170500|170400|170550|170450|170450|170400|12
1754036210000|2025-08-01 08:16:50|170450|170450|170600|170500|170600|170500|170450|170450|24
1754036220000|2025-08-01 08:17:00|170650|170550|170550|170450|170650|170550|170550|170450|29
1754036240000|2025-08-01 08:17:20|170500|170400|170600|170500|170600|170500|170500|170400|0
1754036250000|2025-08-01 08:17:30|170550|170550|170600|170500|170600|170550|170550|170500|0
1754036260000|2025-08-01 08:17:40|170650|170550|170650|170550|170700|170650|170650|170550|14
1754036270000|2025-08-01 08:17:50|170600|170500|170600|170500|170600|170500|170600|170500|4
1754036280000|2025-08-01 08:18:00|170550|170550|170600|170550|170650|170550|170550|170500|27
1754036290000|2025-08-01 08:18:10|170650|170600|170650|170550|170650|170600|170600|170550|14
1754036300000|2025-08-01 08:18:20|170700|170600|170700|170650|170750|170650|170700|170550|0
1754036310000|2025-08-01 08:18:30|170750||170750||170750||170750||0
1754036330000|2025-08-01 08:18:50|170700||170750||170750||170700||1
1754036340000|2025-08-01 08:19:00|170700||170700||170700||170700||0
1754036350000|2025-08-01 08:19:10|170650|170600|170650|170550|170650|170600|170650|170550|3
1754036360000|2025-08-01 08:19:20||170600||170600||170600||170600|0
1754036370000|2025-08-01 08:19:30||170550||170550||170550||170550|0
1754036380000|2025-08-01 08:19:40|170700|170600|170750|170700|170750|170700|170700|170550|13
1754036390000|2025-08-01 08:19:50||170650||170650||170700||170650|0
1754036400000|2025-08-01 08:20:00||170700||170650||170700||170650|0
1754036410000|2025-08-01 08:20:10||170700||170700||170700||170650|0
1754036420000|2025-08-01 08:20:20|170800|170750|170800|170750|170850|170800|170800|170750|21
1754036430000|2025-08-01 08:20:30|170850|170700|170800|170700|170850|170700|170800|170700|0
1754036450000|2025-08-01 08:20:50||170750||170750||170750||170750|0
1754036460000|2025-08-01 08:21:00|170850|170800|170850|170800|170850|170800|170850|170800|0
1754036470000|2025-08-01 08:21:10|170900|170850|170900|170800|170900|170850|170900|170800|17
1754036480000|2025-08-01 08:21:20||170850||170850||170850||170850|0
1754036490000|2025-08-01 08:21:30|170850|170800|170900|170800|170900|170850|170850|170800|20
1754036500000|2025-08-01 08:21:40||170850||170850||170850||170850|0
1754036510000|2025-08-01 08:21:50|170850|170800|170850|170800|170850|170800|170850|170800|0
1754036530000|2025-08-01 08:22:10|170900|170850|170900|170800|170900|170850|170900|170800|0
1754036550000|2025-08-01 08:22:30|170850|170750|170800|170700|170850|170750|170750|170700|50
1754036560000|2025-08-01 08:22:40|170850|170750|170850|170750|170850|170750|170850|170750|0
1754036570000|2025-08-01 08:22:50|170900|170800|170950|170850|170950|170900|170850|170800|102
1754036580000|2025-08-01 08:23:00|171000|170900|171000|170950|171000|170950|171000|170900|1
1754036590000|2025-08-01 08:23:10|170950|170900|171000|170900|171000|170900|170950|170900|17
1754036600000|2025-08-01 08:23:20|170950|170850|170950|170850|170950|170900|170950|170850|5
1754036610000|2025-08-01 08:23:30|171000|170900|170950|170900|171000|170950|170950|170850|100
1754036620000|2025-08-01 08:23:40|170900|170850|170950|170850|171000|170950|170900|170800|149
1754036630000|2025-08-01 08:23:50|170900|170800|170900|170800|170950|170850|170900|170800|0
1754036640000|2025-08-01 08:24:00||170850||170850||170850||170800|0
1754036650000|2025-08-01 08:24:10|170850|170800|170850|170750|170850|170800|170800|170700|0
1754036660000|2025-08-01 08:24:20|170800|170700|170850|170750|170850|170750|170800|170700|6
1754036670000|2025-08-01 08:24:30|170800|170700|170800|170700|170800|170700|170800|170700|0
1754036680000|2025-08-01 08:24:40|170750||170800||170800||170750||20
1754036690000|2025-08-01 08:24:50|170750|170650|170800|170700|170800|170750|170700|170650|45
1754036710000|2025-08-01 08:25:10|170750|170650|170750|170650|170750|170700|170750|170650|66
1754036720000|2025-08-01 08:25:20|170700|170600|170600|170500|170700|170600|170600|170500|400
1754036730000|2025-08-01 08:25:30||170550||170500||170550||170500|0
1754036740000|2025-08-01 08:25:40|170550|170450|170550|170500|170550|170500|170550|170450|26
1754036750000|2025-08-01 08:25:50|170500|170450|170550|170450|170550|170450|170500|170450|5
1754036760000|2025-08-01 08:26:00|170500|170500|170300|170250|170550|170500|170300|170250|168
1754036780000|2025-08-01 08:26:20|170350|170300|170400|170300|170400|170300|170350|170300|0
1754036790000|2025-08-01 08:26:30|170350|170350|170450|170350|170450|170350|170350|170350|0
1754036800000|2025-08-01 08:26:40|170400||170400||170400||170400||0
1754036810000|2025-08-01 08:26:50||170300||170300||170300||170300|16
1754036820000|2025-08-01 08:27:00|170350|170250|170350|170250|170350|170300|170350|170250|20
1754036830000|2025-08-01 08:27:10|170300||170300||170300||170300||0
1754036860000|2025-08-01 08:27:40|170350|170300|170350|170300|170350|170300|170350|170300|1
1754036890000|2025-08-01 08:28:10||170250||170250||170250||170250|23
1754036900000|2025-08-01 08:28:20||170300||170250||170300||170250|95
1754036910000|2025-08-01 08:28:30|170300||170300||170300||170300||0
1754036930000|2025-08-01 08:28:50|170350|170300|170300|170250|170350|170300|170300|170250|0
1754036940000|2025-08-01 08:29:00|170350|170300|170400|170300|170450|170400|170350|170250|217
1754036950000|2025-08-01 08:29:10|170350|170250|170350|170250|170350|170250|170350|170250|19
1754036960000|2025-08-01 08:29:20||170300||170250||170300||170250|14
1754036970000|2025-08-01 08:29:30|170300|170200|170250|170200|170300|170200|170250|170200|32
1754036980000|2025-08-01 08:29:40|170300||170250||170300||170250||0
1754036990000|2025-08-01 08:29:50|||||||||10
1754037000000|2025-08-01 08:30:00|170300||170300||170300||170300||20
1754037010000|2025-08-01 08:30:10|170250||170250||170250||170250||0
1754037020000|2025-08-01 08:30:20||170150||170150||170200||170150|44
1754037070000|2025-08-01 08:31:10|170200|170100|170200|170100|170200|170100|170200|170100|0
1754037080000|2025-08-01 08:31:20|170250|170150|170200|170150|170250|170150|170200|170100|19
1754037090000|2025-08-01 08:31:30|170150|170100|170150|170100|170200|170150|170150|170100|21
1754037100000|2025-08-01 08:31:40|||||||||4
1754037110000|2025-08-01 08:31:50|170200|170150|170150|170100|170200|170150|170150|170100|41
1754037120000|2025-08-01 08:32:00|170200|170150|170150|170100|170200|170150|170150|170100|17
1754037130000|2025-08-01 08:32:10|170200|170150|170200|170100|170200|170150|170200|170100|25
1754037140000|2025-08-01 08:32:20|170150|170050|170100|170050|170150|170050|170000|169900|1286
1754037150000|2025-08-01 08:32:30|170050|170000|170050|170000|170050|170000|170050|170000|0
1754037160000|2025-08-01 08:32:40|170100|169900|170000|169950|170100|169950|169900|169850|402
1754037170000|2025-08-01 08:32:50|170050|170000|170150|170100|170150|170100|170050|170000|170
1754037180000|2025-08-01 08:33:00||170050||170050||170100||170050|0
1754037190000|2025-08-01 08:33:10|170100|170000|170050|170000|170100|170000|170050|170000|0
1754037200000|2025-08-01 08:33:20|170000|169950|169950|169900|170000|169950|169950|169850|16
1754037210000|2025-08-01 08:33:30|170000|169850|169900|169850|170000|169850|169900|169850|0
1754037220000|2025-08-01 08:33:40|170000|169900|169950|169900|170000|169900|169950|169900|66
1754037230000|2025-08-01 08:33:50|169900|169850|169900|169850|169950|169850|169900|169850|0
1754037240000|2025-08-01 08:34:00|169950|169900|170000|169900|170000|169900|169900|169850|0
1754037250000|2025-08-01 08:34:10|169950|169950|170000|169900|170000|169950|169950|169900|20
1754037260000|2025-08-01 08:34:20||169950||169900||169950||169900|0
1754037270000|2025-08-01 08:34:30|169950|169950|169850|169800|170000|169950|169850|169800|102
1754037280000|2025-08-01 08:34:40|169900||169900||169900||169900||10
1754037290000|2025-08-01 08:34:50|169850||169850||169850||169850||5
1754037300000|2025-08-01 08:35:00|169800|169750|169800|169750|169850|169800|169800|169700|120
1754037310000|2025-08-01 08:35:10|169750|169700|169800|169750|169800|169750|169750|169700|0
1754037320000|2025-08-01 08:35:20|169750|169700|169600|169550|169750|169700|169600|169550|216
1754037330000|2025-08-01 08:35:30|||||||||8
1754037340000|2025-08-01 08:35:40|169650|169500|169550|169500|169650|169550|169500|169450|76
1754037350000|2025-08-01 08:35:50|169600|169550|169550|169500|169600|169550|169550|169500|91
1754037360000|2025-08-01 08:36:00|169600|169550|169700|169650|169750|169700|169600|169550|163
1754037370000|2025-08-01 08:36:10||169600||169600||169650||169600|37
1754037380000|2025-08-01 08:36:20|169650|169650|169700|169600|169700|169650|169650|169600|0
1754037390000|2025-08-01 08:36:30|169650|169650|169850|169800|169850|169800|169650|169650|319
1754037400000|2025-08-01 08:36:40||169750||169750||169800||169750|36
1754037410000|2025-08-01 08:36:50|169800|169700|169700|169650|169800|169700|169700|169600|104
1754037420000|2025-08-01 08:37:00|169650|169600|169700|169600|169750|169650|169650|169600|30
1754037430000|2025-08-01 08:37:10|169650||169700||169700||169650||1
1754037450000|2025-08-01 08:37:30|169650|169550|169500|169400|169700|169600|169500|169400|384
1754037460000|2025-08-01 08:37:40|169550|169450|169500|169400|169550|169500|169500|169400|46
1754037470000|2025-08-01 08:37:50|169450|169450|169500|169400|169500|169450|169450|169400|21
1754037480000|2025-08-01 08:38:00|169550|169450|169600|169550|169600|169550|169550|169400|52
1754037490000|2025-08-01 08:38:10|169650||169600||169650||169600||26
1754037500000|2025-08-01 08:38:20|169550|169500|169450|169400|169600|169500|169350|169250|1312
1754037510000|2025-08-01 08:38:30|169500|169450|169550|169450|169550|169500|169450|169450|27
1754037520000|2025-08-01 08:38:40|169500|169500|169500|169450|169500|169500|169450|169400|20
1754037530000|2025-08-01 08:38:50|169450|169400|169450|169400|169500|169400|169450|169400|0
1754037540000|2025-08-01 08:39:00|169500|169350|169500|169450|169500|169450|169450|169350|125
1754037550000|2025-08-01 08:39:10|169450|169350|169500|169400|169500|169450|169450|169350|138
1754037560000|2025-08-01 08:39:20|169450|169450|169450|169400|169450|169450|169450|169400|43
1754037570000|2025-08-01 08:39:30|169500||169450||169500||169450||31
1754037580000|2025-08-01 08:39:40|169500|169450|169600|169500|169600|169500|169500|169400|295
1754037590000|2025-08-01 08:39:50|169550||169550||169550||169550||0
1754037600000|2025-08-01 08:40:00|169600|169550|169400|169350|169600|169550|169400|169350|321
1754037610000|2025-08-01 08:40:10|169450|169400|169500|169450|169550|169500|169450|169350|34
1754037620000|2025-08-01 08:40:20|169550|169500|169550|169450|169550|169500|169500|169450|21
1754037630000|2025-08-01 08:40:30|169600|169500|169600|169500|169600|169550|169550|169500|21
1754037640000|2025-08-01 08:40:40||169550||169500||169550||169500|6
1754037650000|2025-08-01 08:40:50|169550||169600||169600||169550||0
1754037660000|2025-08-01 08:41:00|169550|169550|169550|169500|169650|169550|169550|169500|135
1754037670000|2025-08-01 08:41:10|169600|169550|169650|169550|169650|169600|169600|169500|19
1754037680000|2025-08-01 08:41:20|169700|169600|169700|169600|169700|169650|169700|169600|0
1754037690000|2025-08-01 08:41:30||169650||169650||169650||169600|4
1754037700000|2025-08-01 08:41:40|169750|169700|169750|169700|169850|169800|169750|169650|157
1754037710000|2025-08-01 08:41:50|169800|169650|169800|169700|169800|169700|169750|169650|11
1754037720000|2025-08-01 08:42:00|169750|169750|169750|169700|169750|169750|169750|169700|8
1754037730000|2025-08-01 08:42:10|||||||||1
1754037750000|2025-08-01 08:42:30|169700|169650|169750|169650|169750|169650|169700|169650|13
1754037760000|2025-08-01 08:42:40|169700|169600|169600|169500|169750|169600|169600|169500|46
1754037770000|2025-08-01 08:42:50|169550|169550|169600|169500|169600|169550|169550|169500|29
1754037780000|2025-08-01 08:43:00|169550|169550|169550|169500|169550|169550|169550|169500|0
1754037790000|2025-08-01 08:43:10|169600|169550|169600|169500|169600|169550|169600|169500|26
1754037800000|2025-08-01 08:43:20|169650|169550|169650|169550|169700|169600|169650|169500|71
1754037810000|2025-08-01 08:43:30|169600||169600||169650||169600||73
1754037820000|2025-08-01 08:43:40|||||||||6
1754037830000|2025-08-01 08:43:50|169550|169500|169650|169550|169650|169550|169550|169500|2
1754037840000|2025-08-01 08:44:00|169700|169550|169700|169600|169700|169600|169650|169500|0
1754037850000|2025-08-01 08:44:10|169650|169550|169650|169550|169650|169550|169650|169550|0
1754037860000|2025-08-01 08:44:20|||||||||1
1754037870000|2025-08-01 08:44:30|169700|169600|169700|169600|169700|169600|169700|169600|0
1754037880000|2025-08-01 08:44:40|169650|169550|169650|169550|169650|169550|169650|169550|0
1754037890000|2025-08-01 08:44:50|169700|169600|169700|169600|169700|169600|169700|169600|0
1754037900000|2025-08-01 08:45:00|169650|169500|169700|169550|169700|169550|169650|169500|9
1754037910000|2025-08-01 08:45:10|169750|169600|169650|169500|169750|169600|169650|169500|7
1754037920000|2025-08-01 08:45:20|169700|169550|169600|169500|169700|169600|169600|169500|0
1754037930000|2025-08-01 08:45:30|169700|169550|169700|169550|169700|169550|169700|169550|0
1754037940000|2025-08-01 08:45:40|169650|169500|169750|169650|169750|169650|169650|169500|28
1754037950000|2025-08-01 08:45:50|169700|169600|169600|169450|169700|169600|169600|169450|3
1754037960000|2025-08-01 08:46:00|169650|169500|169650|169500|169650|169550|169600|169500|32
1754037970000|2025-08-01 08:46:10|169600||169600||169600||169600||0
1754037980000|2025-08-01 08:46:20|169650|169550|169650|169550|169650|169550|169650|169500|0
1754037990000|2025-08-01 08:46:30|169700|169650|169900|169750|169900|169750|169700|169650|60
1754038000000|2025-08-01 08:46:40|169850|169700|169900|169750|169900|169750|169850|169700|14
1754038010000|2025-08-01 08:46:50||169800||169800||169800||169800|1
1754038020000|2025-08-01 08:47:00|169950|169750|169950|169850|169950|169850|169900|169750|10
1754038030000|2025-08-01 08:47:10|169900|169750|169850|169750|169950|169800|169800|169700|7
1754038040000|2025-08-01 08:47:20|169800|169650|169900|169800|169950|169800|169800|169650|12
1754038050000|2025-08-01 08:47:30|169850|169750|169850|169750|169900|169800|169850|169750|20
1754038060000|2025-08-01 08:47:40|169900|169800|170000|169850|170000|169850|169900|169800|12
1754038070000|2025-08-01 08:47:50|169950|169900|169900|169800|170000|169900|169900|169800|0
1754038080000|2025-08-01 08:48:00|169950|169850|169950|169850|169950|169850|169950|169850|0
1754038090000|2025-08-01 08:48:10|169900|169800|169850|169700|169950|169800|169800|169700|15
1754038100000|2025-08-01 08:48:20|169800|169650|169600|169500|169800|169650|169600|169500|24
1754038110000|2025-08-01 08:48:30|169650|169550|169600|169500|169700|169550|169600|169500|3
1754038120000|2025-08-01 08:48:40|169650|169450|169650|169500|169650|169500|169600|169450|0
1754038130000|2025-08-01 08:48:50|169600|169400|169600|169500|169600|169500|169550|169400|4
1754038140000|2025-08-01 08:49:00|169650|169550|169650|169550|169650|169550|169650|169550|34
1754038150000|2025-08-01 08:49:10|169700|169500|169800|169650|169800|169650|169650|169500|13
1754038160000|2025-08-01 08:49:20|169750|169600|169950|169800|169950|169800|169750|169600|9
1754038170000|2025-08-01 08:49:30|169900|169750|169950|169800|169950|169800|169900|169750|0
1754038180000|2025-08-01 08:49:40|169900|169750|169900|169750|169900|169800|169850|169750|26
1754038190000|2025-08-01 08:49:50|169800|169700|169850|169750|169850|169750|169800|169700|0
1754038200000|2025-08-01 08:50:00|169800|169700|169800|169700|169850|169750|169800|169700|0
1754038210000|2025-08-01 08:50:10|169850|169750|169900|169800|169950|169850|169850|169750|3
1754038220000|2025-08-01 08:50:20|170000|169850|169950|169850|170000|169900|169900|169800|6
1754038230000|2025-08-01 08:50:30|170000|169900|169950|169850|170000|169900|169950|169850|18
1754038240000|2025-08-01 08:50:40|170000|169900|170000|169850|170000|169900|170000|169850|8
1754038250000|2025-08-01 08:50:50|169950|169800|169950|169850|169950|169850|169900|169800|1
1754038260000|2025-08-01 08:51:00|170000|169900|170000|169900|170000|169900|170000|169900|2
1754038270000|2025-08-01 08:51:10|169950|169850|169950|169800|170000|169850|169950|169800|0
1754038280000|2025-08-01 08:51:20|170000|169850|170000|169850|170000|169850|169950|169800|6
1754038290000|2025-08-01 08:51:30|169900|169750|169950|169800|169950|169800|169900|169750|0
1754038300000|2025-08-01 08:51:40|170000|169850|169950|169800|170000|169850|169900|169750|34
1754038310000|2025-08-01 08:51:50|169850|169750|169900|169800|169950|169800|169850|169750|0
1754038320000|2025-08-01 08:52:00|169850|169750|169850|169750|169900|169800|169850|169750|0
1754038330000|2025-08-01 08:52:10|169900|169800|169850|169700|169900|169800|169850|169700|0
1754038340000|2025-08-01 08:52:20|169900|169750|169850|169750|169900|169750|169850|169700|0
1754038350000|2025-08-01 08:52:30|169800|169700|169800|169700|169850|169750|169800|169700|1
1754038360000|2025-08-01 08:52:40|169850|169750|169900|169800|169900|169800|169800|169700|20
1754038370000|2025-08-01 08:52:50|169850|169750|169800|169700|169850|169750|169750|169650|4
1754038380000|2025-08-01 08:53:00|169750|169650|169750|169650|169750|169650|169700|169600|0
1754038390000|2025-08-01 08:53:10|169800|169600|169800|169650|169800|169650|169750|169600|0
1754038400000|2025-08-01 08:53:20|169700|169600|169750|169650|169750|169650|169700|169600|0
1754038410000|2025-08-01 08:53:30|169800|169600|169800|169650|169800|169650|169750|169600|0
1754038420000|2025-08-01 08:53:40|169750|169600|169750|169650|169750|169650|169700|169600|0
1754038430000|2025-08-01 08:53:50|169700|169600|169700|169550|169750|169650|169700|169550|9
1754038440000|2025-08-01 08:54:00|169750|169600|169700|169550|169750|169600|169700|169550|0
1754038450000|2025-08-01 08:54:10|169800|169600|169750|169600|169800|169650|169750|169600|0
1754038470000|2025-08-01 08:54:30|169800|169650|169700|169600|169800|169650|169700|169600|0
1754038480000|2025-08-01 08:54:40|169750|169650|169800|169700|169800|169700|169750|169650|13
1754038490000|2025-08-01 08:54:50|169750|169650|169800|169700|169850|169750|169750|169650|46
1754038500000|2025-08-01 08:55:00|169850|169750|169900|169800|169900|169800|169850|169750|0
1754038510000|2025-08-01 08:55:10|169850|169750|169900|169750|169900|169800|169850|169750|0
1754038520000|2025-08-01 08:55:20|169850|169800|169850|169750|169900|169800|169800|169700|1
1754038530000|2025-08-01 08:55:30|169950|169800|170000|169850|170000|169850|169950|169800|4
1754038540000|2025-08-01 08:55:40|169950|169800|169950|169850|169950|169850|169950|169800|0
1754038560000|2025-08-01 08:56:00|169900|169800|169950|169800|170000|169850|169900|169800|1
1754038570000|2025-08-01 08:56:10|170000|169850|170100|169950|170150|170000|170000|169850|32
1754038580000|2025-08-01 08:56:20|170150|170000|170150|170050|170150|170050|170100|170000|1
1754038590000|2025-08-01 08:56:30|170100|170000|170350|170200|170350|170200|170100|170000|14
1754038600000|2025-08-01 08:56:40|170300|170250|170300|170200|170300|170250|170300|170200|0
1754038610000|2025-08-01 08:56:50|170350|170150|170300|170200|170350|170200|170300|170150|0
1754038640000|2025-08-01 08:57:20|170200|170100|170300|170150|170300|170150|170200|170100|21
1754038650000|2025-08-01 08:57:30|170250||170250||170250||170250||0
1754038660000|2025-08-01 08:57:40|170200|170050|170250|170100|170250|170100|170200|170050|0
1754038680000|2025-08-01 08:58:00|170200|170050|170200|170050|170200|170050|170200|170050|6
1754038710000|2025-08-01 08:58:30|170250|170100|170050|169900|170250|170100|170050|169900|2
1754038720000|2025-08-01 08:58:40|170100|169950|170050|169950|170100|169950|170050|169950|0
1754038730000|2025-08-01 08:58:50|170100|170000|170100|170000|170100|170000|170050|169950|21
1754038740000|2025-08-01 08:59:00|170150||170150||170150||170150||0
1754038750000|2025-08-01 08:59:10|170100|169950|170050|169950|170100|170000|170050|169900|7
1754038760000|2025-08-01 08:59:20|170000|169900|170050|169950|170050|169950|170000|169900|0
1754038770000|2025-08-01 08:59:30|170100|170000|170150|170050|170200|170050|170050|169950|24
1754038780000|2025-08-01 08:59:40|170100|170000|170150|170050|170200|170050|170100|170000|3
1754038790000|2025-08-01 08:59:50|170100|170000|170100|170000|170100|170000|170100|170000|0
1754038800000|2025-08-01 09:00:00|170150|170050|170150|170050|170150|170050|170150|170050|5
1754038820000|2025-08-01 09:00:20|170100|169950|170050|169950|170150|170000|170050|169950|3
1754038830000|2025-08-01 09:00:30|170100|170000|170100|170000|170150|170000|170050|169950|0
1754038840000|2025-08-01 09:00:40|170050|169950|170050|169900|170100|169950|170050|169900|9
1754038860000|2025-08-01 09:01:00|170100|169950|170150|170000|170150|170050|170050|169900|42
1754038870000|2025-08-01 09:01:10|170100|169950|170100|169950|170150|170000|170100|169950|23
1754038880000|2025-08-01 09:01:20||170000||169950||170000||169950|0
1754038890000|2025-08-01 09:01:30|170150|170000|170100|170000|170150|170000|170050|169950|2
1754038900000|2025-08-01 09:01:40|170050|169950|170050|169950|170050|169950|170050|169900|0
1754038910000|2025-08-01 09:01:50|170100|170000|170100|170000|170100|170000|170050|169950|0
1754038920000|2025-08-01 09:02:00|169850|169750|170000|169850|170000|169850|169850|169750|23
1754038930000|2025-08-01 09:02:10|169950|169900|169950|169800|169950|169900|169950|169800|23
1754038940000|2025-08-01 09:02:20|170000|169850|170050|169950|170100|170000|170000|169850|52
1754038950000|2025-08-01 09:02:30|170150|170000|170100|169950|170150|170000|170050|169900|6
1754038960000|2025-08-01 09:02:40|170050||170050||170050||170050||0
1754038970000|2025-08-01 09:02:50|170100|170000|170150|170050|170150|170050|170050|169950|20
1754038980000|2025-08-01 09:03:00|170200||170200||170200||170200||4
1754038990000|2025-08-01 09:03:10|170150|170000|170100|170000|170150|170050|170100|170000|0
1754039000000|2025-08-01 09:03:20|170150|170050|170150|170050|170150|170050|170150|170050|23
1754039010000|2025-08-01 09:03:30|170200|170100|170200|170100|170200|170100|170200|170100|2
1754039020000|2025-08-01 09:03:40|170200|170150|170200|170150|170300|170200|170200|170150|89
1754039030000|2025-08-01 09:03:50|170250|170100|170100|170050|170250|170100|170100|170050|283
1754039040000|2025-08-01 09:04:00|170150||170150||170150||170100||45
1754039060000|2025-08-01 09:04:20|170100|170100|170150|170100|170150|170100|170100|170050|1
1754039070000|2025-08-01 09:04:30|||||||||5
1754039080000|2025-08-01 09:04:40|||||||||3
1754039090000|2025-08-01 09:04:50|||||||||16
1754039100000|2025-08-01 09:05:00|170100|170050|170150|170050|170150|170050|170100|170050|4
1754039110000|2025-08-01 09:05:10||170100||170100||170100||170100|0
1754039120000|2025-08-01 09:05:20|||||||||13
1754039130000|2025-08-01 09:05:30|170100|170050|170100|170050|170100|170100|170100|170050|3
1754039140000|2025-08-01 09:05:40||170000||170000||170000||170000|6
1754039150000|2025-08-01 09:05:50|170050||170050||170050||170050||0
1754039160000|2025-08-01 09:06:00|170100|169950|170050|169950|170100|169950|170050|169950|23
1754039190000|2025-08-01 09:06:30|170100|170000|170200|170100|170200|170150|170050|169950|417
1754039200000|2025-08-01 09:06:40|170150|170050|170100|170050|170150|170050|170100|170000|45
1754039210000|2025-08-01 09:06:50|170150|170100|170150|170050|170150|170100|170150|170050|0
1754039230000|2025-08-01 09:07:10|170200|170100|170250|170150|170250|170200|170200|170100|1
1754039240000|2025-08-01 09:07:20||170200||170200||170200||170200|0
1754039250000|2025-08-01 09:07:30|170300|170250|170350|170250|170350|170250|170250|170200|84
1754039260000|2025-08-01 09:07:40|170300|170200|170200|170150|170300|170250|170200|170150|47
1754039270000|2025-08-01 09:07:50|170250|170100|170200|170100|170250|170100|170200|170100|3
1754039280000|2025-08-01 09:08:00|170150|170150|170250|170200|170250|170200|170150|170150|27
1754039300000|2025-08-01 09:08:20|170200|170150|170200|170100|170200|170150|170200|170100|7
1754039310000|2025-08-01 09:08:30|170150|170050|170150|170050|170200|170100|170100|170050|11
1754039320000|2025-08-01 09:08:40|170100|170100|170100|170050|170100|170100|170100|170050|0
1754039330000|2025-08-01 09:08:50|170150|170100|170150|170050|170150|170100|170150|170050|14
1754039340000|2025-08-01 09:09:00||170100||170100||170100||170100|0
1754039350000|2025-08-01 09:09:10||170050||170050||170050||170050|0
1754039360000|2025-08-01 09:09:20||170100||170050||170100||170050|0
1754039370000|2025-08-01 09:09:30||170100||170050||170100||170050|5
1754039390000|2025-08-01 09:09:50|170200|170100|170150|170100|170200|170150|170150|170050|200
1754039410000|2025-08-01 09:10:10|170200|170150|170200|170150|170200|170150|170200|170150|0
1754039420000|2025-08-01 09:10:20|170250||170250||170250||170250||0
1754039430000|2025-08-01 09:10:30|170200|170200|170300|170200|170300|170250|170200|170200|17
1754039440000|2025-08-01 09:10:40||170250||170250||170250||170250|0
1754039450000|2025-08-01 09:10:50||170200||170200||170200||170200|17
1754039470000|2025-08-01 09:11:10|170250||170250||170250||170250||0
1754039480000|2025-08-01 09:11:20||170150||170150||170150||170150|10
1754039490000|2025-08-01 09:11:30|170300|170200|170250|170200|170300|170200|170250|170150|17
1754039510000|2025-08-01 09:11:50|170200|170150|170200|170150|170250|170150|170150|170100|55
1754039520000|2025-08-01 09:12:00|170150|170100|170150|170100|170150|170100|170150|170100|0
1754039530000|2025-08-01 09:12:10|170200|170150|170150|170100|170200|170150|170150|170100|20
1754039550000|2025-08-01 09:12:30|170200|170150|170250|170200|170250|170200|170200|170150|34
1754039560000|2025-08-01 09:12:40|170300|170250|170300|170250|170350|170250|170300|170250|35
1754039570000|2025-08-01 09:12:50|170350|170200|170250|170200|170350|170200|170250|170200|0
1754039580000|2025-08-01 09:13:00||170150||170150||170200||170150|5
1754039590000|2025-08-01 09:13:10|170200|170100|170200|170100|170250|170100|170200|170100|0
1754039600000|2025-08-01 09:13:20|170250|170150|170250|170150|170250|170200|170250|170150|0
1754039610000|2025-08-01 09:13:30|170200||170200||170200||170200||0
1754039620000|2025-08-01 09:13:40|170250|170200|170250|170150|170250|170200|170250|170150|17
1754039630000|2025-08-01 09:13:50|170200|170200|170250|170150|170250|170200|170200|170150|34
1754039640000|2025-08-01 09:14:00||170200||170200||170200||170200|0
1754039650000|2025-08-01 09:14:10|170200|170150|170200|170100|170200|170150|170200|170100|5
1754039700000|2025-08-01 09:15:00|170150||170150||170150||170150||0
1754039720000|2025-08-01 09:15:20|||||||||1
1754039730000|2025-08-01 09:15:30|170200||170200||170200||170150||6
1754039740000|2025-08-01 09:15:40|170250|170150|170250|170200|170250|170200|170250|170150|21
1754039750000|2025-08-01 09:15:50|170200|170150|170200|170150|170250|170150|170200|170150|17
1754039760000|2025-08-01 09:16:00|||||||||30
1754039770000|2025-08-01 09:16:10|||||||||11
1754039780000|2025-08-01 09:16:20|170250|170200|170250|170150|170250|170200|170250|170150|0
1754039790000|2025-08-01 09:16:30|170200|170200|170250|170200|170250|170200|170200|170200|0
1754039820000|2025-08-01 09:17:00|||||||||15
1754039830000|2025-08-01 09:17:10|170300|170250|170300|170250|170300|170250|170300|170250|26
1754039840000|2025-08-01 09:17:20|170350|170300|170350|170250|170350|170300|170350|170250|48
1754039850000|2025-08-01 09:17:30|170300|170300|170300|170250|170300|170300|170300|170250|20
1754039860000|2025-08-01 09:17:40|170250|170200|170250|170150|170300|170200|170150|170100|46
1754039870000|2025-08-01 09:17:50|170200||170200||170200||170200||4
1754039890000|2025-08-01 09:18:10||170100||170100||170100||170100|7
1754039900000|2025-08-01 09:18:20|170150|170050|170150|170050|170150|170050|170150|170050|44
1754039910000|2025-08-01 09:18:30|170100|170000|170100|170000|170100|170000|170100|170000|5
1754039930000|2025-08-01 09:18:50|170050|170050|170050|170000|170050|170050|170050|170000|17
1754039980000|2025-08-01 09:19:40|170100|170050|170000|169900|170100|170050|169950|169900|300
1754039990000|2025-08-01 09:19:50|170050|169950|170050|170000|170100|170050|170050|169950|82
1754040000000|2025-08-01 09:20:00|170100|169950|170050|169950|170100|170050|170050|169950|20
1754040010000|2025-08-01 09:20:10|170000||170000||170000||170000||0
1754040020000|2025-08-01 09:20:20|170050|169900|170000|169900|170050|169900|169950|169900|0
1754040040000|2025-08-01 09:20:40|169950|169850|169950|169850|169950|169850|169950|169850|17
1754040050000|2025-08-01 09:20:50|169900|169800|169900|169800|169950|169800|169900|169800|6
1754040060000|2025-08-01 09:21:00||169850||169850||169850||169850|4
1754040070000|2025-08-01 09:21:10|169850|169800|169850|169800|169900|169800|169850|169800|31
1754040080000|2025-08-01 09:21:20|169800|169750|169700|169650|169800|169750|169650|169600|26
1754040100000|2025-08-01 09:21:40|169750|169700|169750|169700|169750|169700|169750|169700|21
1754040110000|2025-08-01 09:21:50|||||||||5
1754040140000|2025-08-01 09:22:20|169700|169650|169700|169650|169700|169650|169700|169650|13
1754040150000|2025-08-01 09:22:30|169750||169700||169750||169700||33
1754040160000|2025-08-01 09:22:40|169750||169700||169750||169700||0
1754040170000|2025-08-01 09:22:50|169750||169750||169750||169750||7
1754040180000|2025-08-01 09:23:00|169800|169700|169750|169700|169800|169750|169750|169650|17
1754040190000|2025-08-01 09:23:10|169800|169750|169800|169750|169800|169750|169750|169750|0
1754040200000|2025-08-01 09:23:20|169850||169850||169850||169850||42
1754040210000|2025-08-01 09:23:30|169800||169850||169850||169800||0
1754040250000|2025-08-01 09:24:10|169800|169700|169800|169750|169850|169750|169750|169700|28
1754040270000|2025-08-01 09:24:30|169750|169700|169850|169800|169850|169800|169750|169700|122
1754040280000|2025-08-01 09:24:40|||||||||8
1754040290000|2025-08-01 09:24:50|||||||||1
1754040310000|2025-08-01 09:25:10|169900||169850||169900||169850||0
1754040330000|2025-08-01 09:25:30|169900||169900||169900||169900||0
1754040350000|2025-08-01 09:25:50|169850||169850||169850||169850||0
1754040360000|2025-08-01 09:26:00|169900||169900||169900||169900||0
1754040370000|2025-08-01 09:26:10||169850||169850||169850||169850|0
1754040380000|2025-08-01 09:26:20|169950|169900|169950|169850|169950|169900|169900|169850|28
1754040390000|2025-08-01 09:26:30|170000|169900|170000|169900|170000|169900|170000|169900|6
1754040400000|2025-08-01 09:26:40|170050|169950|170050|169950|170050|170000|170050|169950|17
1754040410000|2025-08-01 09:26:50||170000||170000||170000||170000|17
1754040440000|2025-08-01 09:27:20|170100|170050|170150|170100|170150|170100|170100|170050|17
1754040470000|2025-08-01 09:27:50|170200|170150|170300|170200|170300|170200|170200|170150|19
1754040480000|2025-08-01 09:28:00|170250|170250|170250|170150|170300|170250|170200|170150|48
1754040490000|2025-08-01 09:28:10|170200||170200||170200||170200||0
1754040510000|2025-08-01 09:28:30|170250|170200|170250|170200|170300|170200|170250|170150|17
1754040520000|2025-08-01 09:28:40|170200|170150|170250|170150|170250|170150|170200|170150|0
1754040550000|2025-08-01 09:29:10||170200||170150||170200||170150|0
1754040580000|2025-08-01 09:29:40|170200|170100|170100|170050|170250|170100|170100|170050|53
1754040600000|2025-08-01 09:30:00|170050|170000|170100|170050|170100|170050|170050|170000|1
1754040610000|2025-08-01 09:30:10||170000||170000||170000||170000|0
1754040620000|2025-08-01 09:30:20|170050|169950|170000|169950|170100|169950|170000|169950|55
1754040630000|2025-08-01 09:30:30|169950|169900|169900|169800|169950|169900|169900|169800|14
1754040640000|2025-08-01 09:30:40||169850||169850||169850||169850|0
1754040660000|2025-08-01 09:31:00|169950|169900|169950|169850|169950|169900|169950|169850|70
1754040670000|2025-08-01 09:31:10|169900||169950||169950||169900||0
1754040680000|2025-08-01 09:31:20|170000|169900|170000|169900|170000|169900|169950|169850|59
1754040690000|2025-08-01 09:31:30|169950|169850|169950|169850|169950|169850|169950|169850|9
1754040720000|2025-08-01 09:32:00||169900||169900||169900||169900|0
1754040750000|2025-08-01 09:32:30|169900|169850|169850|169800|169900|169850|169850|169800|27
1754040760000|2025-08-01 09:32:40|169800|169750|169750|169700|169800|169750|169750|169700|154
1754040770000|2025-08-01 09:32:50|169700|169600|169800|169750|169800|169750|169650|169600|166
1754040780000|2025-08-01 09:33:00|169850|169800|169800|169750|169850|169800|169800|169750|111
1754040790000|2025-08-01 09:33:10|169850||169800||169850||169800||4
1754040800000|2025-08-01 09:33:20|169850||169850||169850||169850||0
1754040810000|2025-08-01 09:33:30|169800||169800||169800||169800||0
1754040820000|2025-08-01 09:33:40|169750|169700|169750|169700|169750|169700|169750|169700|1
1754040830000|2025-08-01 09:33:50||169650||169650||169650||169650|0
1754040850000|2025-08-01 09:34:10|169700|169600|169700|169600|169700|169600|169700|169600|0
1754040870000|2025-08-01 09:34:30|169650||169650||169650||169650||0
1754040880000|2025-08-01 09:34:40|169600|169550|169700|169650|169700|169650|169600|169550|20
1754040890000|2025-08-01 09:34:50||169600||169600||169600||169600|0
1754040900000|2025-08-01 09:35:00|169650|169650|169700|169600|169700|169650|169650|169600|0
1754040910000|2025-08-01 09:35:10|169650|169550|169650|169550|169650|169550|169650|169550|0
1754040920000|2025-08-01 09:35:20|169600|169500|169600|169500|169650|169500|169550|169500|12
1754040950000|2025-08-01 09:35:50|169550||169550||169550||169550||0
1754040960000|2025-08-01 09:36:00|169600||169600||169600||169600||0
1754040970000|2025-08-01 09:36:10||169550||169550||169550||169500|47
1754041030000|2025-08-01 09:37:10|||||||||8
1754041050000|2025-08-01 09:37:30||169500||169500||169500||169500|1
1754041070000|2025-08-01 09:37:50|169550||169550||169600||169550||20
1754041080000|2025-08-01 09:38:00|169500|169450|169500|169450|169550|169450|169500|169450|30
1754041100000|2025-08-01 09:38:20||169400||169450||169450||169400|2
1754041110000|2025-08-01 09:38:30|169550||169550||169550||169500||33
1754041120000|2025-08-01 09:38:40|169500|169400|169500|169450|169500|169450|169500|169400|0
1754041130000|2025-08-01 09:38:50|169550|169500|169500|169450|169550|169500|169500|169450|34
1754041140000|2025-08-01 09:39:00|169450|169400|169450|169400|169450|169400|169450|169400|6
1754041150000|2025-08-01 09:39:10|169500||169500||169500||169500||11
1754041160000|2025-08-01 09:39:20|169450|169450|169400|169300|169500|169450|169400|169300|55
1754041170000|2025-08-01 09:39:30|169350|169350|169400|169350|169450|169400|169350|169350|35
1754041180000|2025-08-01 09:39:40||169300||169300||169300||169300|0
1754041190000|2025-08-01 09:39:50||169350||169350||169350||169300|0
1754041200000|2025-08-01 09:40:00|169450|169400|169400|169350|169450|169400|169400|169350|4
1754041220000|2025-08-01 09:40:20|169350|169300|169400|169300|169400|169350|169350|169300|19
1754041230000|2025-08-01 09:40:30||169350||169350||169350||169350|0
1754041250000|2025-08-01 09:40:50|169450||169450||169450||169450||10
1754041260000|2025-08-01 09:41:00|169400|169300|169400|169350|169450|169350|169400|169300|5
1754041270000|2025-08-01 09:41:10|169450|169300|169400|169350|169450|169400|169400|169300|76
1754041280000|2025-08-01 09:41:20|169450|169400|169450|169400|169450|169400|169450|169350|12
1754041300000|2025-08-01 09:41:40|||||||||50
1754041310000|2025-08-01 09:41:50||169350||169350||169400||169350|0
1754041330000|2025-08-01 09:42:10|169400|169400|169450|169350|169450|169400|169400|169350|29
1754041340000|2025-08-01 09:42:20|169500|169400|169450|169350|169500|169450|169450|169350|28
1754041370000|2025-08-01 09:42:50|169400|169300|169350|169300|169400|169300|169350|169300|26
1754041380000|2025-08-01 09:43:00|169300|169250|169300|169250|169300|169250|169300|169250|76
1754041390000|2025-08-01 09:43:10|169250|169200|169300|169200|169300|169250|169250|169200|1
1754041400000|2025-08-01 09:43:20|169350|169250|169350|169250|169400|169300|169350|169250|85
1754041410000|2025-08-01 09:43:30|169400|169300|169400|169300|169400|169350|169350|169300|40
1754041420000|2025-08-01 09:43:40|169350|169250|169350|169250|169350|169250|169350|169250|0
1754041430000|2025-08-01 09:43:50|169300|169200|169300|169200|169350|169200|169300|169200|0
1754041440000|2025-08-01 09:44:00|169350|169250|169350|169300|169350|169300|169350|169200|80
1754041450000|2025-08-01 09:44:10|169400|169350|169400|169350|169450|169400|169400|169350|21
1754041470000|2025-08-01 09:44:30||169300||169350||169350||169300|0
1754041490000|2025-08-01 09:44:50|169450|169400|169450|169350|169500|169450|169450|169350|100
1754041500000|2025-08-01 09:45:00|169400||169450||169450||169400||2
1754041520000|2025-08-01 09:45:20|169400||169450||169450||169400||10
1754041530000|2025-08-01 09:45:30|169400||169400||169450||169400||53
1754041560000|2025-08-01 09:46:00|169450|169400|169450|169400|169450|169400|169450|169400|10
1754041590000|2025-08-01 09:46:30|||||||||3
1754041600000|2025-08-01 09:46:40|169500|169450|169600|169500|169600|169550|169500|169450|57
1754041610000|2025-08-01 09:46:50|169650|169550|169600|169500|169650|169550|169600|169500|0
1754041620000|2025-08-01 09:47:00|169650|169550|169650|169550|169650|169600|169650|169550|36
1754041630000|2025-08-01 09:47:10||169600||169600||169600||169600|0
1754041640000|2025-08-01 09:47:20|169600|169550|169650|169550|169650|169550|169600|169500|120
1754041650000|2025-08-01 09:47:30||169600||169600||169600||169600|0
1754041670000|2025-08-01 09:47:50|||||||||17
1754041680000|2025-08-01 09:48:00||169550||169550||169550||169550|79
1754041690000|2025-08-01 09:48:10|169600|169500|169450|169400|169600|169500|169450|169400|73
1754041700000|2025-08-01 09:48:20|169500|169350|169450|169350|169500|169350|169400|169350|15
1754041710000|2025-08-01 09:48:30|169400||169450||169450||169400||55
1754041720000|2025-08-01 09:48:40|169400|169300|169500|169350|169500|169350|169400|169300|0
1754041740000|2025-08-01 09:49:00|169450|169300|169450|169300|169450|169300|169450|169300|0
1754041750000|2025-08-01 09:49:10|169350|169350|169350|169250|169350|169350|169350|169250|24
1754041760000|2025-08-01 09:49:20|169300|169200|169250|169150|169300|169200|169250|169150|5
1754041770000|2025-08-01 09:49:30|169350|169200|169350|169200|169350|169200|169300|169200|0
1754041780000|2025-08-01 09:49:40|169300|169150|169300|169150|169300|169200|169300|169150|0
1754041790000|2025-08-01 09:49:50|169350|169200|169250|169150|169350|169200|169250|169150|4
1754041800000|2025-08-01 09:50:00|169200|169100|169250|169150|169250|169150|169200|169100|13
1754041810000|2025-08-01 09:50:10|169200|169100|169200|169100|169250|169150|169150|169050|36
1754041820000|2025-08-01 09:50:20|169150|169050|169150|169050|169150|169100|169150|169050|4
1754041830000|2025-08-01 09:50:30|169100|169000|169150|169000|169150|169050|169100|168950|28
1754041840000|2025-08-01 09:50:40|169200|169050|169200|169100|169250|169100|169150|169050|100
1754041850000|2025-08-01 09:50:50|169150|169050|169200|169100|169200|169100|169150|169050|23
1754041860000|2025-08-01 09:51:00|169150|169050|169250|169150|169250|169150|169150|169050|35
1754041870000|2025-08-01 09:51:10|169200|169100|169250|169150|169250|169150|169200|169100|23
1754041880000|2025-08-01 09:51:20|169200|169100|169250|169150|169250|169150|169200|169100|17
1754041890000|2025-08-01 09:51:30|169200|169100|169200|169100|169200|169100|169200|169100|0
1754041900000|2025-08-01 09:51:40|169250|169150|169200|169100|169300|169150|169200|169100|7
1754041910000|2025-08-01 09:51:50|169250|169150|169250|169100|169300|169150|169250|169100|49
1754041920000|2025-08-01 09:52:00|169300|169150|169250|169100|169300|169150|169250|169100|4
1754041930000|2025-08-01 09:52:10|169300|169150|169200|169100|169300|169150|169150|169050|34
1754041940000|2025-08-01 09:52:20|169150|169050|169250|169150|169300|169200|169150|169050|7
1754041950000|2025-08-01 09:52:30|169200|169100|169250|169100|169250|169100|169150|169050|17
1754041960000|2025-08-01 09:52:40|169200|169150|169250|169150|169300|169150|169200|169100|20
1754041970000|2025-08-01 09:52:50|169300|169100|169200|169100|169300|169150|169200|169100|6
1754041980000|2025-08-01 09:53:00|169150|169050|169200|169100|169200|169100|169150|169050|17
1754041990000|2025-08-01 09:53:10|169150|169050|169150|169050|169200|169100|169150|169050|8
1754042000000|2025-08-01 09:53:20|169200|169100|169200|169100|169200|169100|169200|169100|0
1754042010000|2025-08-01 09:53:30|169250|169000|169200|169050|169250|169050|169150|169000|5
1754042020000|2025-08-01 09:53:40|169150|169000|169150|169000|169150|169000|169150|169000|11
1754042030000|2025-08-01 09:53:50|169200|169050|169150|169050|169250|169150|169150|169050|22
1754042040000|2025-08-01 09:54:00|169200|169100|169150|169000|169200|169100|169150|169000|0
1754042050000|2025-08-01 09:54:10|169200|169050|169150|169050|169200|169100|169150|169050|5
1754042060000|2025-08-01 09:54:20|169200|169100|169200|169100|169200|169100|169200|169050|0
1754042070000|2025-08-01 09:54:30|169150|169050|169200|169100|169200|169100|169150|169050|10
1754042080000|2025-08-01 09:54:40|169150|169050|169150|169050|169150|169050|169100|169000|11
1754042090000|2025-08-01 09:54:50|169200|169000|169100|169000|169200|169050|169100|169000|8
1754042100000|2025-08-01 09:55:00|169150|169050|169150|169000|169150|169050|169100|168950|32
1754042110000|2025-08-01 09:55:10|169050|168950|169100|169000|169150|169000|169050|168950|11
1754042120000|2025-08-01 09:55:20|169150|169050|169150|169050|169150|169050|169150|169050|6
1754042130000|2025-08-01 09:55:30|169100|169000|169100|169000|169100|169000|169100|169000|0
1754042140000|2025-08-01 09:55:40|169150|169050|169100|169000|169150|169050|169100|169000|0
1754042150000|2025-08-01 09:55:50|169150|169050|169150|169050|169150|169050|169150|169050|0
1754042160000|2025-08-01 09:56:00|169100|169000|169100|169000|169150|169050|169100|169000|6
1754042170000|2025-08-01 09:56:10|169150|168950|169200|169100|169200|169100|169100|168950|1
1754042180000|2025-08-01 09:56:20|169150|169050|169150|169050|169150|169050|169150|169050|7
1754042190000|2025-08-01 09:56:30|169200|169100|169150|169050|169200|169100|169150|169050|1
1754042200000|2025-08-01 09:56:40|169200|169100|169150|169050|169200|169100|169150|169050|16
1754042220000|2025-08-01 09:57:00|169200|169100|169150|169050|169200|169100|169150|169050|11
1754042230000|2025-08-01 09:57:10|169200|169100|169200|169100|169200|169100|169150|169050|3
1754042240000|2025-08-01 09:57:20|169250|169050|169250|169100|169250|169100|169200|169050|10
1754042250000|2025-08-01 09:57:30|169200|169150|169150|169050|169250|169150|169150|169050|4
1754042260000|2025-08-01 09:57:40|169250|169100|169150|169050|169250|169100|169150|169050|4
1754042270000|2025-08-01 09:57:50|169200|169100|169250|169150|169250|169150|169200|169100|88
1754042280000|2025-08-01 09:58:00|169200|169100|169200|169100|169200|169100|169200|169100|4
1754042290000|2025-08-01 09:58:10|169250|169150|169250|169150|169250|169150|169250|169150|4
1754042300000|2025-08-01 09:58:20|169200|169100|169200|169100|169200|169100|169200|169100|18
1754042310000|2025-08-01 09:58:30|169150|169050|169200|169100|169200|169100|169150|169050|0
1754042320000|2025-08-01 09:58:40|169150|169050|169050|168950|169150|169050|169050|168950|11
1754042330000|2025-08-01 09:58:50|169100|169000|169100|169000|169100|169000|169100|169000|2
1754042340000|2025-08-01 09:59:00|169050|168950|169000|168900|169100|168950|168950|168850|36
1754042350000|2025-08-01 09:59:10|168950|168800|169000|168850|169000|168850|168950|168800|13
1754042360000|2025-08-01 09:59:20|168950|168800|168950|168850|169000|168850|168900|168800|17
1754042370000|2025-08-01 09:59:30|168900|168800|169000|168850|169000|168850|168900|168750|9
1754042380000|2025-08-01 09:59:40|168950|168900|169100|168950|169100|168950|168950|168850|13
1754042390000|2025-08-01 09:59:50|169050|168900|169050|168900|169050|168900|169050|168900|27
1754042400000|2025-08-01 10:00:00|169100|168950|169100|168950|169100|169000|169050|168950|29
1754042410000|2025-08-01 10:00:10|169150|169000|169100|168950|169150|169000|169100|168950|0
1754042420000|2025-08-01 10:00:20|169150|169000|169100|169000|169150|169000|169100|169000|0
1754042440000|2025-08-01 10:00:40|169150|169050|169150|169050|169150|169050|169100|169000|8
1754042470000|2025-08-01 10:01:10|169200|169100|169200|169100|169200|169100|169150|169100|9
1754042480000|2025-08-01 10:01:20|169150|169050|169250|169100|169250|169100|169150|169050|3
1754042500000|2025-08-01 10:01:40|169200|169050|169150|169050|169200|169050|169150|169050|0
1754042510000|2025-08-01 10:01:50|169200|169100|169200|169100|169250|169100|169150|169050|0
1754042520000|2025-08-01 10:02:00|169150|169050|169150|169000|169150|169050|169150|169000|2
1754042550000|2025-08-01 10:02:30|169250|169050|169200|169100|169250|169150|169200|169050|1
1754042560000|2025-08-01 10:02:40|169250|169150|169300|169150|169350|169200|169200|169100|4
1754042570000|2025-08-01 10:02:50|169350|169200|169350|169200|169350|169200|169350|169200|13
1754042580000|2025-08-01 10:03:00|169250|169150|169300|169150|169300|169200|169250|169150|0
1754042590000|2025-08-01 10:03:10|169350|169200|169350|169200|169350|169200|169350|169200|8
1754042600000|2025-08-01 10:03:20|169300|169250|169350|169200|169350|169250|169300|169150|0
1754042610000|2025-08-01 10:03:30|169300|169150|169300|169150|169300|169150|169300|169150|20
1754042620000|2025-08-01 10:03:40|169350|169200|169350|169200|169350|169200|169350|169200|0
1754042660000|2025-08-01 10:04:20|169300|169150|169300|169200|169300|169200|169300|169150|0
1754042670000|2025-08-01 10:04:30|169200|169050|169100|169000|169200|169050|169050|168950|21
1754042680000|2025-08-01 10:04:40|169050|168950|169000|168900|169050|168950|169000|168900|3
1754042690000|2025-08-01 10:04:50|169050|168950|169050|168950|169050|168950|169050|168950|0
1754042700000|2025-08-01 10:05:00|169000|168900|169050|168900|169100|168950|169000|168900|88
1754042710000|2025-08-01 10:05:10|169100|168950|169200|169050|169200|169050|169100|168950|8
1754042730000|2025-08-01 10:05:30||169100||169100||169100||169100|2
1754042740000|2025-08-01 10:05:40|169250|169150|169200|169100|169250|169150|169200|169100|0
1754042750000|2025-08-01 10:05:50|169150|169050|169250|169150|169250|169150|169150|169050|4
1754042760000|2025-08-01 10:06:00|169300|169100|169250|169150|169300|169150|169250|169100|0
1754042770000|2025-08-01 10:06:10|169300|169200|169300|169150|169300|169200|169250|169100|10
1754039020000|2025-08-01 09:03:40|170200|170150|170200|170150|170300|170200|170200|170150|89
1754039030000|2025-08-01 09:03:50|170250|170100|170100|170050|170250|170100|170100|170050|283
1754039040000|2025-08-01 09:04:00|170150||170150||170150||170100||45
1754039060000|2025-08-01 09:04:20|170100|170100|170150|170100|170150|170100|170100|170050|1
1754039070000|2025-08-01 09:04:30|||||||||5
1754039080000|2025-08-01 09:04:40|||||||||3
1754039090000|2025-08-01 09:04:50|||||||||16
1754039100000|2025-08-01 09:05:00|170100|170050|170150|170050|170150|170050|170100|170050|4
1754039110000|2025-08-01 09:05:10||170100||170100||170100||170100|0
1754039120000|2025-08-01 09:05:20|||||||||13
1754039130000|2025-08-01 09:05:30|170100|170050|170100|170050|170100|170100|170100|170050|3
1754039140000|2025-08-01 09:05:40||170000||170000||170000||170000|6
1754039150000|2025-08-01 09:05:50|170050||170050||170050||170050||0
1754039160000|2025-08-01 09:06:00|170100|169950|170050|169950|170100|169950|170050|169950|23
1754039190000|2025-08-01 09:06:30|170100|170000|170200|170100|170200|170150|170050|169950|417
1754039200000|2025-08-01 09:06:40|170150|170050|170100|170050|170150|170050|170100|170000|45
1754039210000|2025-08-01 09:06:50|170150|170100|170150|170050|170150|170100|170150|170050|0
1754039230000|2025-08-01 09:07:10|170200|170100|170250|170150|170250|170200|170200|170100|1
1754039240000|2025-08-01 09:07:20||170200||170200||170200||170200|0
1754039250000|2025-08-01 09:07:30|170300|170250|170350|170250|170350|170250|170250|170200|84
1754039260000|2025-08-01 09:07:40|170300|170200|170200|170150|170300|170250|170200|170150|47
1754039270000|2025-08-01 09:07:50|170250|170100|170200|170100|170250|170100|170200|170100|3
1754039280000|2025-08-01 09:08:00|170150|170150|170250|170200|170250|170200|170150|170150|27
1754039300000|2025-08-01 09:08:20|170200|170150|170200|170100|170200|170150|170200|170100|7
1754039310000|2025-08-01 09:08:30|170150|170050|170150|170050|170200|170100|170100|170050|11
1754039320000|2025-08-01 09:08:40|170100|170100|170100|170050|170100|170100|170100|170050|0
1754039330000|2025-08-01 09:08:50|170150|170100|170150|170050|170150|170100|170150|170050|14
1754039340000|2025-08-01 09:09:00||170100||170100||170100||170100|0
1754039350000|2025-08-01 09:09:10||170050||170050||170050||170050|0
1754039360000|2025-08-01 09:09:20||170100||170050||170100||170050|0
1754039370000|2025-08-01 09:09:30||170100||170050||170100||170050|5
1754039390000|2025-08-01 09:09:50|170200|170100|170150|170100|170200|170150|170150|170050|200
1754039410000|2025-08-01 09:10:10|170200|170150|170200|170150|170200|170150|170200|170150|0
1754039420000|2025-08-01 09:10:20|170250||170250||170250||170250||0
1754039430000|2025-08-01 09:10:30|170200|170200|170300|170200|170300|170250|170200|170200|17
1754039440000|2025-08-01 09:10:40||170250||170250||170250||170250|0
1754039450000|2025-08-01 09:10:50||170200||170200||170200||170200|17
1754039470000|2025-08-01 09:11:10|170250||170250||170250||170250||0
1754039480000|2025-08-01 09:11:20||170150||170150||170150||170150|10
1754039490000|2025-08-01 09:11:30|170300|170200|170250|170200|170300|170200|170250|170150|17
1754039510000|2025-08-01 09:11:50|170200|170150|170200|170150|170250|170150|170150|170100|55
1754039520000|2025-08-01 09:12:00|170150|170100|170150|170100|170150|170100|170150|170100|0
1754039530000|2025-08-01 09:12:10|170200|170150|170150|170100|170200|170150|170150|170100|20
1754039550000|2025-08-01 09:12:30|170200|170150|170250|170200|170250|170200|170200|170150|34
1754039560000|2025-08-01 09:12:40|170300|170250|170300|170250|170350|170250|170300|170250|35
1754039570000|2025-08-01 09:12:50|170350|170200|170250|170200|170350|170200|170250|170200|0
1754039580000|2025-08-01 09:13:00||170150||170150||170200||170150|5
1754039590000|2025-08-01 09:13:10|170200|170100|170200|170100|170250|170100|170200|170100|0
1754039600000|2025-08-01 09:13:20|170250|170150|170250|170150|170250|170200|170250|170150|0
1754039610000|2025-08-01 09:13:30|170200||170200||170200||170200||0
1754039620000|2025-08-01 09:13:40|170250|170200|170250|170150|170250|170200|170250|170150|17
1754039630000|2025-08-01 09:13:50|170200|170200|170250|170150|170250|170200|170200|170150|34
1754039640000|2025-08-01 09:14:00||170200||170200||170200||170200|0
1754039650000|2025-08-01 09:14:10|170200|170150|170200|170100|170200|170150|170200|170100|5
1754039700000|2025-08-01 09:15:00|170150||170150||170150||170150||0
1754039720000|2025-08-01 09:15:20|||||||||1
1754039730000|2025-08-01 09:15:30|170200||170200||170200||170150||6
1754039740000|2025-08-01 09:15:40|170250|170150|170250|170200|170250|170200|170250|170150|21
1754039750000|2025-08-01 09:15:50|170200|170150|170200|170150|170250|170150|170200|170150|17
1754039760000|2025-08-01 09:16:00|||||||||30
1754039770000|2025-08-01 09:16:10|||||||||11
1754039780000|2025-08-01 09:16:20|170250|170200|170250|170150|170250|170200|170250|170150|0
1754039790000|2025-08-01 09:16:30|170200|170200|170250|170200|170250|170200|170200|170200|0
1754039820000|2025-08-01 09:17:00|||||||||15
1754039830000|2025-08-01 09:17:10|170300|170250|170300|170250|170300|170250|170300|170250|26
1754039840000|2025-08-01 09:17:20|170350|170300|170350|170250|170350|170300|170350|170250|48
1754039850000|2025-08-01 09:17:30|170300|170300|170300|170250|170300|170300|170300|170250|20
1754039860000|2025-08-01 09:17:40|170250|170200|170250|170150|170300|170200|170150|170100|46
1754039870000|2025-08-01 09:17:50|170200||170200||170200||170200||4
1754039890000|2025-08-01 09:18:10||170100||170100||170100||170100|7
1754039900000|2025-08-01 09:18:20|170150|170050|170150|170050|170150|170050|170150|170050|44
1754039910000|2025-08-01 09:18:30|170100|170000|170100|170000|170100|170000|170100|170000|5
1754039930000|2025-08-01 09:18:50|170050|170050|170050|170000|170050|170050|170050|170000|17
1754039980000|2025-08-01 09:19:40|170100|170050|170000|169900|170100|170050|169950|169900|300
1754039990000|2025-08-01 09:19:50|170050|169950|170050|170000|170100|170050|170050|169950|82
1754040000000|2025-08-01 09:20:00|170100|169950|170050|169950|170100|170050|170050|169950|20
1754040010000|2025-08-01 09:20:10|170000||170000||170000||170000||0
1754040020000|2025-08-01 09:20:20|170050|169900|170000|169900|170050|169900|169950|169900|0
1754040040000|2025-08-01 09:20:40|169950|169850|169950|169850|169950|169850|169950|169850|17
1754040050000|2025-08-01 09:20:50|169900|169800|169900|169800|169950|169800|169900|169800|6
1754040060000|2025-08-01 09:21:00||169850||169850||169850||169850|4
1754040070000|2025-08-01 09:21:10|169850|169800|169850|169800|169900|169800|169850|169800|31
1754040080000|2025-08-01 09:21:20|169800|169750|169700|169650|169800|169750|169650|169600|26
1754040100000|2025-08-01 09:21:40|169750|169700|169750|169700|169750|169700|169750|169700|21
1754040110000|2025-08-01 09:21:50|||||||||5
1754040140000|2025-08-01 09:22:20|169700|169650|169700|169650|169700|169650|169700|169650|13
1754040150000|2025-08-01 09:22:30|169750||169700||169750||169700||33
1754040160000|2025-08-01 09:22:40|169750||169700||169750||169700||0
1754040170000|2025-08-01 09:22:50|169750||169750||169750||169750||7
1754040180000|2025-08-01 09:23:00|169800|169700|169750|169700|169800|169750|169750|169650|17
1754040190000|2025-08-01 09:23:10|169800|169750|169800|169750|169800|169750|169750|169750|0
1754040200000|2025-08-01 09:23:20|169850||169850||169850||169850||42
1754040210000|2025-08-01 09:23:30|169800||169850||169850||169800||0
1754040250000|2025-08-01 09:24:10|169800|169700|169800|169750|169850|169750|169750|169700|28
1754040270000|2025-08-01 09:24:30|169750|169700|169850|169800|169850|169800|169750|169700|122
1754040280000|2025-08-01 09:24:40|||||||||8
1754040290000|2025-08-01 09:24:50|||||||||1
1754040310000|2025-08-01 09:25:10|169900||169850||169900||169850||0
1754040330000|2025-08-01 09:25:30|169900||169900||169900||169900||0
1754040350000|2025-08-01 09:25:50|169850||169850||169850||169850||0
1754040360000|2025-08-01 09:26:00|169900||169900||169900||169900||0
1754040370000|2025-08-01 09:26:10||169850||169850||169850||169850|0
1754040380000|2025-08-01 09:26:20|169950|169900|169950|169850|169950|169900|169900|169850|28
1754040390000|2025-08-01 09:26:30|170000|169900|170000|169900|170000|169900|170000|169900|6
1754040400000|2025-08-01 09:26:40|170050|169950|170050|169950|170050|170000|170050|169950|17
1754040410000|2025-08-01 09:26:50||170000||170000||170000||170000|17
1754040440000|2025-08-01 09:27:20|170100|170050|170150|170100|170150|170100|170100|170050|17
1754040470000|2025-08-01 09:27:50|170200|170150|170300|170200|170300|170200|170200|170150|19
1754040480000|2025-08-01 09:28:00|170250|170250|170250|170150|170300|170250|170200|170150|48
1754040490000|2025-08-01 09:28:10|170200||170200||170200||170200||0
1754040510000|2025-08-01 09:28:30|170250|170200|170250|170200|170300|170200|170250|170150|17
1754040520000|2025-08-01 09:28:40|170200|170150|170250|170150|170250|170150|170200|170150|0
1754040550000|2025-08-01 09:29:10||170200||170150||170200||170150|0
1754040580000|2025-08-01 09:29:40|170200|170100|170100|170050|170250|170100|170100|170050|53
1754040600000|2025-08-01 09:30:00|170050|170000|170100|170050|170100|170050|170050|170000|1
1754040610000|2025-08-01 09:30:10||170000||170000||170000||170000|0
1754040620000|2025-08-01 09:30:20|170050|169950|170000|169950|170100|169950|170000|169950|55
1754040630000|2025-08-01 09:30:30|169950|169900|169900|169800|169950|169900|169900|169800|14
1754040640000|2025-08-01 09:30:40||169850||169850||169850||169850|0
1754040660000|2025-08-01 09:31:00|169950|169900|169950|169850|169950|169900|169950|169850|70
1754040670000|2025-08-01 09:31:10|169900||169950||169950||169900||0
1754040680000|2025-08-01 09:31:20|170000|169900|170000|169900|170000|169900|169950|169850|59
1754040690000|2025-08-01 09:31:30|169950|169850|169950|169850|169950|169850|169950|169850|9
1754040720000|2025-08-01 09:32:00||169900||169900||169900||169900|0
1754040750000|2025-08-01 09:32:30|169900|169850|169850|169800|169900|169850|169850|169800|27
1754040760000|2025-08-01 09:32:40|169800|169750|169750|169700|169800|169750|169750|169700|154
1754040770000|2025-08-01 09:32:50|169700|169600|169800|169750|169800|169750|169650|169600|166
1754040780000|2025-08-01 09:33:00|169850|169800|169800|169750|169850|169800|169800|169750|111
1754040790000|2025-08-01 09:33:10|169850||169800||169850||169800||4
1754040800000|2025-08-01 09:33:20|169850||169850||169850||169850||0
1754040810000|2025-08-01 09:33:30|169800||169800||169800||169800||0
1754040820000|2025-08-01 09:33:40|169750|169700|169750|169700|169750|169700|169750|169700|1
1754040830000|2025-08-01 09:33:50||169650||169650||169650||169650|0
1754040850000|2025-08-01 09:34:10|169700|169600|169700|169600|169700|169600|169700|169600|0
1754040870000|2025-08-01 09:34:30|169650||169650||169650||169650||0
1754040880000|2025-08-01 09:34:40|169600|169550|169700|169650|169700|169650|169600|169550|20
1754040890000|2025-08-01 09:34:50||169600||169600||169600||169600|0
1754040900000|2025-08-01 09:35:00|169650|169650|169700|169600|169700|169650|169650|169600|0
1754040910000|2025-08-01 09:35:10|169650|169550|169650|169550|169650|169550|169650|169550|0
1754040920000|2025-08-01 09:35:20|169600|169500|169600|169500|169650|169500|169550|169500|12
1754040950000|2025-08-01 09:35:50|169550||169550||169550||169550||0
1754040960000|2025-08-01 09:36:00|169600||169600||169600||169600||0
1754040970000|2025-08-01 09:36:10||169550||169550||169550||169500|47
1754041030000|2025-08-01 09:37:10|||||||||8
1754041050000|2025-08-01 09:37:30||169500||169500||169500||169500|1
1754041070000|2025-08-01 09:37:50|169550||169550||169600||169550||20
1754041080000|2025-08-01 09:38:00|169500|169450|169500|169450|169550|169450|169500|169450|30
1754041100000|2025-08-01 09:38:20||169400||169450||169450||169400|2
1754041110000|2025-08-01 09:38:30|169550||169550||169550||169500||33
1754041120000|2025-08-01 09:38:40|169500|169400|169500|169450|169500|169450|169500|169400|0
1754041130000|2025-08-01 09:38:50|169550|169500|169500|169450|169550|169500|169500|169450|34
1754041140000|2025-08-01 09:39:00|169450|169400|169450|169400|169450|169400|169450|169400|6
1754041150000|2025-08-01 09:39:10|169500||169500||169500||169500||11
1754041160000|2025-08-01 09:39:20|169450|169450|169400|169300|169500|169450|169400|169300|55
1754041170000|2025-08-01 09:39:30|169350|169350|169400|169350|169450|169400|169350|169350|35
1754041180000|2025-08-01 09:39:40||169300||169300||169300||169300|0
1754041190000|2025-08-01 09:39:50||169350||169350||169350||169300|0
1754041200000|2025-08-01 09:40:00|169450|169400|169400|169350|169450|169400|169400|169350|4
1754041220000|2025-08-01 09:40:20|169350|169300|169400|169300|169400|169350|169350|169300|19
1754041230000|2025-08-01 09:40:30||169350||169350||169350||169350|0
1754041250000|2025-08-01 09:40:50|169450||169450||169450||169450||10
1754041260000|2025-08-01 09:41:00|169400|169300|169400|169350|169450|169350|169400|169300|5
1754041270000|2025-08-01 09:41:10|169450|169300|169400|169350|169450|169400|169400|169300|76
1754041280000|2025-08-01 09:41:20|169450|169400|169450|169400|169450|169400|169450|169350|12
1754041300000|2025-08-01 09:41:40|||||||||50
1754041310000|2025-08-01 09:41:50||169350||169350||169400||169350|0
1754041330000|2025-08-01 09:42:10|169400|169400|169450|169350|169450|169400|169400|169350|29
1754041340000|2025-08-01 09:42:20|169500|169400|169450|169350|169500|169450|169450|169350|28
1754041370000|2025-08-01 09:42:50|169400|169300|169350|169300|169400|169300|169350|169300|26
1754041380000|2025-08-01 09:43:00|169300|169250|169300|169250|169300|169250|169300|169250|76
1754041390000|2025-08-01 09:43:10|169250|169200|169300|169200|169300|169250|169250|169200|1
1754041400000|2025-08-01 09:43:20|169350|169250|169350|169250|169400|169300|169350|169250|85
1754041410000|2025-08-01 09:43:30|169400|169300|169400|169300|169400|169350|169350|169300|40
1754041420000|2025-08-01 09:43:40|169350|169250|169350|169250|169350|169250|169350|169250|0
1754041430000|2025-08-01 09:43:50|169300|169200|169300|169200|169350|169200|169300|169200|0
1754041440000|2025-08-01 09:44:00|169350|169250|169350|169300|169350|169300|169350|169200|80
1754041450000|2025-08-01 09:44:10|169400|169350|169400|169350|169450|169400|169400|169350|21
1754041470000|2025-08-01 09:44:30||169300||169350||169350||169300|0
1754041490000|2025-08-01 09:44:50|169450|169400|169450|169350|169500|169450|169450|169350|100
1754041500000|2025-08-01 09:45:00|169400||169450||169450||169400||2
1754041520000|2025-08-01 09:45:20|169400||169450||169450||169400||10
1754041530000|2025-08-01 09:45:30|169400||169400||169450||169400||53
1754041560000|2025-08-01 09:46:00|169450|169400|169450|169400|169450|169400|169450|169400|10
1754041590000|2025-08-01 09:46:30|||||||||3
1754041600000|2025-08-01 09:46:40|169500|169450|169600|169500|169600|169550|169500|169450|57
1754041610000|2025-08-01 09:46:50|169650|169550|169600|169500|169650|169550|169600|169500|0
1754041620000|2025-08-01 09:47:00|169650|169550|169650|169550|169650|169600|169650|169550|36
1754041630000|2025-08-01 09:47:10||169600||169600||169600||169600|0
1754041640000|2025-08-01 09:47:20|169600|169550|169650|169550|169650|169550|169600|169500|120
1754041650000|2025-08-01 09:47:30||169600||169600||169600||169600|0
1754041670000|2025-08-01 09:47:50|||||||||17
1754041680000|2025-08-01 09:48:00||169550||169550||169550||169550|79
1754041690000|2025-08-01 09:48:10|169600|169500|169450|169400|169600|169500|169450|169400|73
1754041700000|2025-08-01 09:48:20|169500|169350|169450|169350|169500|169350|169400|169350|15
1754041710000|2025-08-01 09:48:30|169400||169450||169450||169400||55
1754041720000|2025-08-01 09:48:40|169400|169300|169500|169350|169500|169350|169400|169300|0
1754041740000|2025-08-01 09:49:00|169450|169300|169450|169300|169450|169300|169450|169300|0
1754041750000|2025-08-01 09:49:10|169350|169350|169350|169250|169350|169350|169350|169250|24
1754041760000|2025-08-01 09:49:20|169300|169200|169250|169150|169300|169200|169250|169150|5
1754041770000|2025-08-01 09:49:30|169350|169200|169350|169200|169350|169200|169300|169200|0
1754041780000|2025-08-01 09:49:40|169300|169150|169300|169150|169300|169200|169300|169150|0
1754041790000|2025-08-01 09:49:50|169350|169200|169250|169150|169350|169200|169250|169150|4
1754041800000|2025-08-01 09:50:00|169200|169100|169250|169150|169250|169150|169200|169100|13
1754041810000|2025-08-01 09:50:10|169200|169100|169200|169100|169250|169150|169150|169050|36
1754041820000|2025-08-01 09:50:20|169150|169050|169150|169050|169150|169100|169150|169050|4
1754041830000|2025-08-01 09:50:30|169100|169000|169150|169000|169150|169050|169100|168950|28
1754041840000|2025-08-01 09:50:40|169200|169050|169200|169100|169250|169100|169150|169050|100
1754041850000|2025-08-01 09:50:50|169150|169050|169200|169100|169200|169100|169150|169050|23
1754041860000|2025-08-01 09:51:00|169150|169050|169250|169150|169250|169150|169150|169050|35
1754041870000|2025-08-01 09:51:10|169200|169100|169250|169150|169250|169150|169200|169100|23
1754041880000|2025-08-01 09:51:20|169200|169100|169250|169150|169250|169150|169200|169100|17
1754041890000|2025-08-01 09:51:30|169200|169100|169200|169100|169200|169100|169200|169100|0
1754041900000|2025-08-01 09:51:40|169250|169150|169200|169100|169300|169150|169200|169100|7
1754041910000|2025-08-01 09:51:50|169250|169150|169250|169100|169300|169150|169250|169100|49
1754041920000|2025-08-01 09:52:00|169300|169150|169250|169100|169300|169150|169250|169100|4
1754041930000|2025-08-01 09:52:10|169300|169150|169200|169100|169300|169150|169150|169050|34
1754041940000|2025-08-01 09:52:20|169150|169050|169250|169150|169300|169200|169150|169050|7
1754041950000|2025-08-01 09:52:30|169200|169100|169250|169100|169250|169100|169150|169050|17
1754041960000|2025-08-01 09:52:40|169200|169150|169250|169150|169300|169150|169200|169100|20
1754041970000|2025-08-01 09:52:50|169300|169100|169200|169100|169300|169150|169200|169100|6
1754041980000|2025-08-01 09:53:00|169150|169050|169200|169100|169200|169100|169150|169050|17
1754041990000|2025-08-01 09:53:10|169150|169050|169150|169050|169200|169100|169150|169050|8
1754042000000|2025-08-01 09:53:20|169200|169100|169200|169100|169200|169100|169200|169100|0
1754042010000|2025-08-01 09:53:30|169250|169000|169200|169050|169250|169050|169150|169000|5
1754042020000|2025-08-01 09:53:40|169150|169000|169150|169000|169150|169000|169150|169000|11
1754042030000|2025-08-01 09:53:50|169200|169050|169150|169050|169250|169150|169150|169050|22
1754042040000|2025-08-01 09:54:00|169200|169100|169150|169000|169200|169100|169150|169000|0
1754042050000|2025-08-01 09:54:10|169200|169050|169150|169050|169200|169100|169150|169050|5
1754042060000|2025-08-01 09:54:20|169200|169100|169200|169100|169200|169100|169200|169050|0
1754042070000|2025-08-01 09:54:30|169150|169050|169200|169100|169200|169100|169150|169050|10
1754042080000|2025-08-01 09:54:40|169150|169050|169150|169050|169150|169050|169100|169000|11
1754042090000|2025-08-01 09:54:50|169200|169000|169100|169000|169200|169050|169100|169000|8
1754042100000|2025-08-01 09:55:00|169150|169050|169150|169000|169150|169050|169100|168950|32
1754042110000|2025-08-01 09:55:10|169050|168950|169100|169000|169150|169000|169050|168950|11
1754042120000|2025-08-01 09:55:20|169150|169050|169150|169050|169150|169050|169150|169050|6
1754042130000|2025-08-01 09:55:30|169100|169000|169100|169000|169100|169000|169100|169000|0
1754042140000|2025-08-01 09:55:40|169150|169050|169100|169000|169150|169050|169100|169000|0
1754042150000|2025-08-01 09:55:50|169150|169050|169150|169050|169150|169050|169150|169050|0
1754042160000|2025-08-01 09:56:00|169100|169000|169100|169000|169150|169050|169100|169000|6
1754042170000|2025-08-01 09:56:10|169150|168950|169200|169100|169200|169100|169100|168950|1
1754042180000|2025-08-01 09:56:20|169150|169050|169150|169050|169150|169050|169150|169050|7
1754042190000|2025-08-01 09:56:30|169200|169100|169150|169050|169200|169100|169150|169050|1
1754042200000|2025-08-01 09:56:40|169200|169100|169150|169050|169200|169100|169150|169050|16
1754042220000|2025-08-01 09:57:00|169200|169100|169150|169050|169200|169100|169150|169050|11
1754042230000|2025-08-01 09:57:10|169200|169100|169200|169100|169200|169100|169150|169050|3
1754042240000|2025-08-01 09:57:20|169250|169050|169250|169100|169250|169100|169200|169050|10
1754042250000|2025-08-01 09:57:30|169200|169150|169150|169050|169250|169150|169150|169050|4
1754042260000|2025-08-01 09:57:40|169250|169100|169150|169050|169250|169100|169150|169050|4
1754042270000|2025-08-01 09:57:50|169200|169100|169250|169150|169250|169150|169200|169100|88
1754042280000|2025-08-01 09:58:00|169200|169100|169200|169100|169200|169100|169200|169100|4
1754042290000|2025-08-01 09:58:10|169250|169150|169250|169150|169250|169150|169250|169150|4
1754042300000|2025-08-01 09:58:20|169200|169100|169200|169100|169200|169100|169200|169100|18
1754042310000|2025-08-01 09:58:30|169150|169050|169200|169100|169200|169100|169150|169050|0
1754042320000|2025-08-01 09:58:40|169150|169050|169050|168950|169150|169050|169050|168950|11
1754042330000|2025-08-01 09:58:50|169100|169000|169100|169000|169100|169000|169100|169000|2
1754042340000|2025-08-01 09:59:00|169050|168950|169000|168900|169100|168950|168950|168850|36
1754042350000|2025-08-01 09:59:10|168950|168800|169000|168850|169000|168850|168950|168800|13
1754042360000|2025-08-01 09:59:20|168950|168800|168950|168850|169000|168850|168900|168800|17
1754042370000|2025-08-01 09:59:30|168900|168800|169000|168850|169000|168850|168900|168750|9
1754042380000|2025-08-01 09:59:40|168950|168900|169100|168950|169100|168950|168950|168850|13
1754042390000|2025-08-01 09:59:50|169050|168900|169050|168900|169050|168900|169050|168900|27
1754042400000|2025-08-01 10:00:00|169100|168950|169100|168950|169100|169000|169050|168950|29
1754042410000|2025-08-01 10:00:10|169150|169000|169100|168950|169150|169000|169100|168950|0
1754042420000|2025-08-01 10:00:20|169150|169000|169100|169000|169150|169000|169100|169000|0
1754042440000|2025-08-01 10:00:40|169150|169050|169150|169050|169150|169050|169100|169000|8
1754042470000|2025-08-01 10:01:10|169200|169100|169200|169100|169200|169100|169150|169100|9
1754042480000|2025-08-01 10:01:20|169150|169050|169250|169100|169250|169100|169150|169050|3
1754042500000|2025-08-01 10:01:40|169200|169050|169150|169050|169200|169050|169150|169050|0
1754042510000|2025-08-01 10:01:50|169200|169100|169200|169100|169250|169100|169150|169050|0
1754042520000|2025-08-01 10:02:00|169150|169050|169150|169000|169150|169050|169150|169000|2
1754042550000|2025-08-01 10:02:30|169250|169050|169200|169100|169250|169150|169200|169050|1
1754042560000|2025-08-01 10:02:40|169250|169150|169300|169150|169350|169200|169200|169100|4
1754042570000|2025-08-01 10:02:50|169350|169200|169350|169200|169350|169200|169350|169200|13
1754042580000|2025-08-01 10:03:00|169250|169150|169300|169150|169300|169200|169250|169150|0
1754042590000|2025-08-01 10:03:10|169350|169200|169350|169200|169350|169200|169350|169200|8
1754042600000|2025-08-01 10:03:20|169300|169250|169350|169200|169350|169250|169300|169150|0
1754042610000|2025-08-01 10:03:30|169300|169150|169300|169150|169300|169150|169300|169150|20
1754042620000|2025-08-01 10:03:40|169350|169200|169350|169200|169350|169200|169350|169200|0
1754042660000|2025-08-01 10:04:20|169300|169150|169300|169200|169300|169200|169300|169150|0
1754042670000|2025-08-01 10:04:30|169200|169050|169100|169000|169200|169050|169050|168950|21
1754042680000|2025-08-01 10:04:40|169050|168950|169000|168900|169050|168950|169000|168900|3
1754042690000|2025-08-01 10:04:50|169050|168950|169050|168950|169050|168950|169050|168950|0
1754042700000|2025-08-01 10:05:00|169000|168900|169050|168900|169100|168950|169000|168900|88
1754042710000|2025-08-01 10:05:10|169100|168950|169200|169050|169200|169050|169100|168950|8
1754042730000|2025-08-01 10:05:30||169100||169100||169100||169100|2
1754042740000|2025-08-01 10:05:40|169250|169150|169200|169100|169250|169150|169200|169100|0
1754042750000|2025-08-01 10:05:50|169150|169050|169250|169150|169250|169150|169150|169050|4
1754042760000|2025-08-01 10:06:00|169300|169100|169250|169150|169300|169150|169250|169100|0
1754042770000|2025-08-01 10:06:10|169300|169200|169300|169150|169300|169200|169250|169100|10
1754042810000|2025-08-01 10:06:50||169200||169200||169200||169200|0
1754042820000|2025-08-01 10:07:00|169200|169150|169200|169150|169200|169150|169200|169150|5
1754042840000|2025-08-01 10:07:20|169150|169100|169150|169100|169200|169100|169150|169100|5
1754042850000|2025-08-01 10:07:30|||||||||14
1754042880000|2025-08-01 10:08:00|169200|169150|169250|169150|169250|169200|169200|169150|28
1754042900000|2025-08-01 10:08:20|169200|169200|169200|169100|169200|169200|169200|169100|4
1754042930000|2025-08-01 10:08:50|169150||169150||169200||169150||0
1754042940000|2025-08-01 10:09:00|169200|169050|169150|169050|169200|169050|169150|169050|68
1754042960000|2025-08-01 10:09:20|169200|169100|169150|169050|169200|169100|169150|169050|0
1754042980000|2025-08-01 10:09:40|169200|169100|169200|169100|169200|169100|169200|169100|0
1754042990000|2025-08-01 10:09:50|169150|169050|169000|168950|169200|169050|169000|168950|207
1754043020000|2025-08-01 10:10:20|168950|168900|169000|168900|169000|168900|168950|168900|77
1754043050000|2025-08-01 10:10:50|169050|168950|169050|168950|169050|168950|169050|168950|91
1754043070000|2025-08-01 10:11:10|169100|169000|169200|169150|169200|169150|169100|169000|54
1754043080000|2025-08-01 10:11:20|169150|169100|169200|169100|169200|169100|169150|169100|0
1754043090000|2025-08-01 10:11:30|169150||169150||169150||169150||0
1754043100000|2025-08-01 10:11:40||169050||169050||169100||169050|6
1754043110000|2025-08-01 10:11:50|169200|169100|169150|169100|169200|169100|169150|169050|6
1754043120000|2025-08-01 10:12:00|169200|169050|169350|169250|169350|169250|169200|169050|62
1754043130000|2025-08-01 10:12:10|169400|169300|169400|169300|169400|169300|169400|169300|0
1754043140000|2025-08-01 10:12:20||169350||169300||169350||169300|0
1754043150000|2025-08-01 10:12:30|169350|169350|169450|169350|169500|169400|169350|169300|45
1754043160000|2025-08-01 10:12:40||169400||169350||169400||169350|0
1754043170000|2025-08-01 10:12:50||169400||169350||169400||169350|0
1754043190000|2025-08-01 10:13:10||169400||169350||169400||169350|19
1754043200000|2025-08-01 10:13:20||169400||169350||169400||169350|0
1754043230000|2025-08-01 10:13:50|169400|169400|169450|169350|169450|169400|169400|169350|95
1754043240000|2025-08-01 10:14:00|169400|169300|169350|169250|169400|169300|169300|169250|81
1754043250000|2025-08-01 10:14:10|169400|169300|169500|169400|169500|169400|169400|169250|20
1754043260000|2025-08-01 10:14:20|169450|169450|169450|169350|169500|169450|169450|169350|17
1754043270000|2025-08-01 10:14:30|169500|169400|169500|169450|169500|169450|169500|169350|24
1754043280000|2025-08-01 10:14:40|169550|169500|169600|169500|169600|169500|169550|169450|0
1754043300000|2025-08-01 10:15:00||169550||169550||169550||169550|0
1754043310000|2025-08-01 10:15:10|||||||||10
1754043330000|2025-08-01 10:15:30|169650|169600|169700|169650|169750|169650|169650|169600|39
1754043340000|2025-08-01 10:15:40|169750||169750||169750||169700||0
1754043350000|2025-08-01 10:15:50|169700|169600|169750|169650|169750|169650|169700|169600|0
1754043380000|2025-08-01 10:16:20|169800|169700|169800|169700|169800|169700|169800|169700|8
1754043390000|2025-08-01 10:16:30|169750|169650|169750|169700|169800|169700|169750|169650|0
1754043400000|2025-08-01 10:16:40||169650||169700||169700||169650|0
1754043430000|2025-08-01 10:17:10|169800|169750|169800|169750|169850|169800|169800|169750|25
1754043450000|2025-08-01 10:17:30|169850|169700|169850|169800|169850|169800|169850|169700|63
1754043460000|2025-08-01 10:17:40||169750||169750||169750||169750|6
1754043470000|2025-08-01 10:17:50||169800||169800||169800||169800|0
1754043480000|2025-08-01 10:18:00|||||||||3
1754043520000|2025-08-01 10:18:40||169750||169750||169800||169750|10
1754043560000|2025-08-01 10:19:20|169800||169800||169800||169800||0
1754043580000|2025-08-01 10:19:40|169850|169800|169850|169800|169850|169800|169850|169800|6
1754043590000|2025-08-01 10:19:50|169900||169900||169900||169900||0
1754043600000|2025-08-01 10:20:00||169850||169850||169850||169850|0
1754043650000|2025-08-01 10:20:50|169850|169800|169900|169800|169900|169800|169850|169800|24
1754043660000|2025-08-01 10:21:00|169950|169850|169950|169850|169950|169900|169950|169850|89
1754043670000|2025-08-01 10:21:10|169900|169800|169800|169750|169950|169800|169800|169750|24
1754043680000|2025-08-01 10:21:20|169750|169700|169750|169700|169750|169700|169750|169700|12
1754043690000|2025-08-01 10:21:30|169800||169750||169800||169750||0
1754043700000|2025-08-01 10:21:40|169800||169800||169800||169750||11
1754043710000|2025-08-01 10:21:50|169850|169750|169850|169750|169850|169800|169800|169750|167
1754043720000|2025-08-01 10:22:00|169900|169800|169900|169800|169900|169800|169850|169750|0
1754043730000|2025-08-01 10:22:10|169850||169900||169900||169850||0
1754043740000|2025-08-01 10:22:20|169850||169900||169900||169850||0
1754043750000|2025-08-01 10:22:30|169850||169850||169850||169850||0
1754043770000|2025-08-01 10:22:50|169900||169900||169900||169900||0
1754043780000|2025-08-01 10:23:00|169850||169900||169900||169850||0
1754043790000|2025-08-01 10:23:10|169850||169900||169900||169850||0
1754043800000|2025-08-01 10:23:20|169850||169850||169850||169850||0
1754043820000|2025-08-01 10:23:40|169900|169850|169900|169800|169900|169850|169900|169800|40
1754043830000|2025-08-01 10:23:50|169850|169750|169950|169850|169950|169850|169850|169750|42
1754043840000|2025-08-01 10:24:00|169900||169900||169900||169900||0
1754043850000|2025-08-01 10:24:10|169950|169900|169950|169900|169950|169900|169900|169850|29
1754043860000|2025-08-01 10:24:20|169900|169850|169950|169850|169950|169900|169900|169850|16
1754043870000|2025-08-01 10:24:30|170000|169900|170000|169900|170000|169900|169950|169900|23
1754043880000|2025-08-01 10:24:40|||||||||2
1754043890000|2025-08-01 10:24:50||169950||169950||169950||169950|0
1754043910000|2025-08-01 10:25:10|||||||||17
1754043920000|2025-08-01 10:25:20|169950|169900|169950|169900|170000|169900|169950|169900|0
1754043930000|2025-08-01 10:25:30|170000||170000||170000||170000||0
1754043940000|2025-08-01 10:25:40|169950||169950||170000||169950||13
1754043950000|2025-08-01 10:25:50|169900|169850|169950|169850|169950|169850|169900|169850|8
1754043960000|2025-08-01 10:26:00|169900||169900||169900||169900||0
1754044000000|2025-08-01 10:26:40|169950||169950||169950||169950||24
1754044010000|2025-08-01 10:26:50|170000|169900|170000|169900|170000|169900|170000|169900|2
1754044020000|2025-08-01 10:27:00|169950||170000||170000||169950||30
1754044060000|2025-08-01 10:27:40|169950|169850|169950|169850|169950|169850|169950|169850|7
1754044080000|2025-08-01 10:28:00|169900|169900|170000|169950|170000|169950|169900|169850|168
1754044100000|2025-08-01 10:28:20|170050|170000|170050|169950|170150|170100|170050|169950|307
1754044110000|2025-08-01 10:28:30|170100|170000|170100|170000|170100|170050|170100|170000|105
1754044120000|2025-08-01 10:28:40|170150|170050|170100|170050|170150|170100|170100|170050|100
1754044130000|2025-08-01 10:28:50|170150|170100|170200|170100|170200|170100|170100|170050|151
1754044140000|2025-08-01 10:29:00|170250|170150|170400|170300|170400|170350|170250|170100|105
1754044150000|2025-08-01 10:29:10|170450|170350|170400|170300|170450|170350|170350|170300|0
1754044160000|2025-08-01 10:29:20||170350||170350||170350||170300|0
1754044170000|2025-08-01 10:29:30|170450|170300|170450|170400|170500|170450|170450|170300|236
1754044180000|2025-08-01 10:29:40|170500|170350|170450|170350|170500|170350|170450|170350|0
1754044190000|2025-08-01 10:29:50|170400|170300|170400|170300|170400|170300|170400|170300|0
1754044200000|2025-08-01 10:30:00|170350||170350||170350||170350||0
1754044220000|2025-08-01 10:30:20|170300|170250|170300|170250|170300|170250|170250|170200|63
1754044230000|2025-08-01 10:30:30|170350|170300|170450|170400|170550|170450|170350|170250|158
1754044240000|2025-08-01 10:30:40|170500||170500||170500||170500||0
1754044250000|2025-08-01 10:30:50|170550|170450|170600|170550|170600|170550|170500|170400|14
1754044260000|2025-08-01 10:31:00|170550|170500|170550|170450|170550|170500|170550|170450|0
1754044270000|2025-08-01 10:31:10||170500||170500||170500||170500|0
1754044280000|2025-08-01 10:31:20|170600|170450|170650|170550|170650|170550|170550|170450|57
1754044290000|2025-08-01 10:31:30|170600|170600|170600|170550|170600|170600|170600|170550|9
1754044300000|2025-08-01 10:31:40|170650|170600|170650|170600|170650|170600|170600|170600|6
1754044320000|2025-08-01 10:32:00|170700|170650|170700|170600|170750|170650|170700|170600|67
1754044330000|2025-08-01 10:32:10|170650|170550|170550|170500|170650|170550|170550|170500|62
1754044340000|2025-08-01 10:32:20|170600||170600||170600||170550||7
1754044350000|2025-08-01 10:32:30|170550|170550|170650|170550|170650|170600|170550|170500|64
1754044370000|2025-08-01 10:32:50|170600|170600|170650|170600|170700|170600|170600|170550|11
1754044380000|2025-08-01 10:33:00|170600|170550|170550|170500|170600|170550|170550|170500|25
1754044390000|2025-08-01 10:33:10|170600|170450|170600|170500|170600|170550|170550|170450|11
1754044410000|2025-08-01 10:33:30|170550||170600||170600||170550||22
1754044440000|2025-08-01 10:34:00|170550||170600||170600||170550||6
1754044450000|2025-08-01 10:34:10|170650|170550|170700|170650|170750|170650|170650|170550|129
1754044460000|2025-08-01 10:34:20|170750||170750||170750||170750||30
1754044470000|2025-08-01 10:34:30|170800|170700|170900|170800|170900|170850|170800|170650|10
1754044480000|2025-08-01 10:34:40|170950|170850|170950|170850|170950|170850|170900|170850|10
1754044490000|2025-08-01 10:34:50|170900||170950||170950||170900||0
1754044510000|2025-08-01 10:35:10|171000|170900|171000|170900|171000|170950|170950|170850|30
1754044530000|2025-08-01 10:35:30|170950|170850|170950|170850|170950|170900|170900|170850|53
1754044550000|2025-08-01 10:35:50|170900|170800|170850|170800|170950|170850|170850|170800|8
1754044560000|2025-08-01 10:36:00|170900|170850|171050|170950|171050|170950|170850|170850|129
1754044570000|2025-08-01 10:36:10|171000|171000|170900|170800|171000|171000|170850|170800|28
1754044600000|2025-08-01 10:36:40||170850||170850||170850||170800|0
1754044610000|2025-08-01 10:36:50|170950|170800|170900|170800|170950|170850|170900|170800|0
1754044640000|2025-08-01 10:37:20|170950|170850|170950|170850|170950|170850|170900|170800|3
1754044650000|2025-08-01 10:37:30|170900||170900||170950||170900||0
1754044660000|2025-08-01 10:37:40|170850|170800|170900|170800|170900|170800|170850|170800|2
1754044670000|2025-08-01 10:37:50|170950|170850|170950|170850|171000|170900|170950|170850|0
1754044700000|2025-08-01 10:38:20|170900|170800|170750|170700|170950|170800|170700|170650|106
1754044710000|2025-08-01 10:38:30|170800||170750||170800||170750||0
1754044720000|2025-08-01 10:38:40|170700|170650|170800|170750|170800|170750|170700|170650|44
1754044730000|2025-08-01 10:38:50|170850|170800|170800|170700|170850|170800|170750|170650|119
1754044740000|2025-08-01 10:39:00|170750|170650|170800|170700|170800|170700|170750|170650|6
1754044750000|2025-08-01 10:39:10|170750|170650|170750|170650|170750|170650|170750|170650|0
1754044760000|2025-08-01 10:39:20|170700|170700|170750|170650|170750|170700|170700|170650|41
1754044770000|2025-08-01 10:39:30|170700|170600|170700|170650|170750|170650|170650|170600|17
1754044780000|2025-08-01 10:39:40|170750||170750||170750||170700||12
1754044790000|2025-08-01 10:39:50|170700|170700|170800|170700|170800|170700|170700|170700|66
1754044800000|2025-08-01 10:40:00|170750|170750|170800|170700|170800|170750|170750|170700|5
1754044810000|2025-08-01 10:40:10|170750|170650|170800|170700|170800|170700|170750|170650|0
1754044820000|2025-08-01 10:40:20|170750|170650|170700|170650|170750|170650|170700|170650|3
1754044830000|2025-08-01 10:40:30|170750|170700|170800|170700|170800|170700|170750|170700|1
1754044840000|2025-08-01 10:40:40|170750|170650|170750|170650|170800|170700|170750|170650|13
1754044860000|2025-08-01 10:41:00|170700||170700||170700||170700||0
1754044880000|2025-08-01 10:41:20|||||||||5
1754044890000|2025-08-01 10:41:30||170600||170600||170600||170600|3
1754044900000|2025-08-01 10:41:40|170650||170650||170650||170650||7
1754044910000|2025-08-01 10:41:50|||||||||10
1754044930000|2025-08-01 10:42:10|170600|170550|170600|170500|170650|170550|170600|170500|11
1754044940000|2025-08-01 10:42:20|170550||170550||170550||170550||0
1754044950000|2025-08-01 10:42:30|170600|170550|170650|170550|170650|170550|170600|170500|14
1754044960000|2025-08-01 10:42:40|170600||170600||170650||170600||0
1754044980000|2025-08-01 10:43:00|170550|170500|170600|170500|170600|170500|170550|170500|4
1754045000000|2025-08-01 10:43:20|170550||170550||170600||170550||0
1754045010000|2025-08-01 10:43:30|170500|170450|170600|170500|170600|170500|170500|170450|21
1754045020000|2025-08-01 10:43:40|170550|170450|170500|170400|170550|170450|170500|170400|21
1754045030000|2025-08-01 10:43:50|170450||170500||170500||170450||0
1754045040000|2025-08-01 10:44:00|170450||170450||170500||170450||0
1754045080000|2025-08-01 10:44:40|170400|170350|170450|170350|170450|170350|170400|170350|0
1754045090000|2025-08-01 10:44:50|170500|170400|170500|170400|170500|170450|170450|170350|0
1754045100000|2025-08-01 10:45:00|170450||170500||170500||170450||2
1754045110000|2025-08-01 10:45:10||170450||170450||170450||170450|0
1754045120000|2025-08-01 10:45:20|170550|170500|170600|170500|170600|170500|170550|170500|6
1754045130000|2025-08-01 10:45:30|170650|170550|170750|170700|170750|170700|170650|170550|8
1754045140000|2025-08-01 10:45:40|170700|170650|170700|170600|170700|170650|170700|170600|36
1754045150000|2025-08-01 10:45:50|170650||170700||170700||170650||0
1754045160000|2025-08-01 10:46:00|170750|170650|170750|170700|170750|170700|170750|170600|4
1754045170000|2025-08-01 10:46:10|170800|170650|170750|170650|170800|170650|170700|170650|33
1754045180000|2025-08-01 10:46:20||170700||170700||170700||170700|24
1754045190000|2025-08-01 10:46:30|170800|170650|170800|170700|170800|170750|170800|170650|17
1754045200000|2025-08-01 10:46:40||170750||170750||170750||170750|0
1754045240000|2025-08-01 10:47:20||170700||170700||170700||170700|17
1754045250000|2025-08-01 10:47:30||170750||170750||170750||170750|0
1754045270000|2025-08-01 10:47:50|170850|170800|170900|170800|170900|170850|170850|170800|0
1754045280000|2025-08-01 10:48:00|170850|170750|170800|170700|170850|170750|170800|170700|19
1754045290000|2025-08-01 10:48:10|170750||170800||170800||170750||0
1754045330000|2025-08-01 10:48:50|170750||170750||170750||170750||0
1754045340000|2025-08-01 10:49:00|170800|170750|170750|170650|170800|170750|170750|170650|54
1754045350000|2025-08-01 10:49:10|170700|170600|170700|170600|170700|170650|170700|170600|12
1754045370000|2025-08-01 10:49:30|170650|170550|170600|170500|170650|170550|170550|170500|0
1754045380000|2025-08-01 10:49:40||170550||170500||170550||170500|0
1754045390000|2025-08-01 10:49:50|170650|170550|170600|170500|170650|170550|170600|170500|0
1754045400000|2025-08-01 10:50:00|170550||170600||170600||170550||10
1754045410000|2025-08-01 10:50:10||170550||170550||170550||170500|58
1754045420000|2025-08-01 10:50:20||170500||170500||170550||170500|0
1754045430000|2025-08-01 10:50:30|170650|170550|170600|170550|170650|170550|170600|170550|0
1754045440000|2025-08-01 10:50:40||170500||170500||170550||170500|30
1754045450000|2025-08-01 10:50:50|170550|170450|170450|170400|170550|170450|170450|170400|59
1754045460000|2025-08-01 10:51:00|170400|170350|170300|170250|170400|170350|170300|170250|173
1754045470000|2025-08-01 10:51:10|170250|170200|170300|170200|170300|170200|170250|170200|20
1754045490000|2025-08-01 10:51:30|170250||170300||170300||170250||0
1754045530000|2025-08-01 10:52:10|170250||170250||170250||170250||0
1754045540000|2025-08-01 10:52:20|170200|170150|170200|170150|170250|170150|170200|170150|1
1754045550000|2025-08-01 10:52:30|170250||170250||170250||170250||0
1754045560000|2025-08-01 10:52:40|170200||170200||170200||170200||15
1754045570000|2025-08-01 10:52:50|170250|170200|170300|170250|170350|170250|170250|170200|87
1754045600000|2025-08-01 10:53:20|||||||||13
1754045620000|2025-08-01 10:53:40||170200||170200||170200||170200|7
1754045650000|2025-08-01 10:54:10||170250||170200||170250||170200|0
1754045670000|2025-08-01 10:54:30||170250||170250||170250||170250|0
1754045690000|2025-08-01 10:54:50||170200||170200||170200||170200|5
1754045700000|2025-08-01 10:55:00|170250||170250||170250||170250||0
1754045750000|2025-08-01 10:55:50|||||||||15
1754045760000|2025-08-01 10:56:00||170150||170150||170150||170150|0
1754045770000|2025-08-01 10:56:10|170200|170100|170200|170100|170250|170100|170200|170100|9
1754045780000|2025-08-01 10:56:20|170250|170150|170250|170200|170250|170200|170250|170150|4
1754045790000|2025-08-01 10:56:30|170200|170150|170200|170150|170250|170150|170200|170100|33
1754045820000|2025-08-01 10:57:00|170250|170200|170300|170200|170300|170200|170250|170200|17
1754045830000|2025-08-01 10:57:10|170350|170250|170350|170300|170350|170300|170350|170250|0
1754045870000|2025-08-01 10:57:50|||||||||24
1754045880000|2025-08-01 10:58:00|170300|170250|170300|170250|170350|170250|170300|170250|29
1754045900000|2025-08-01 10:58:20|170350|170300|170350|170300|170350|170300|170300|170250|19
1754045910000|2025-08-01 10:58:30|170300|170250|170250|170200|170300|170250|170250|170200|2
1754045920000|2025-08-01 10:58:40|170300||170300||170300||170300||5
1754045930000|2025-08-01 10:58:50|170250|170150|170300|170200|170300|170200|170250|170150|40
1754045940000|2025-08-01 10:59:00|170250|170150|170300|170250|170350|170250|170250|170150|10
1754045950000|2025-08-01 10:59:10||170200||170200||170200||170200|0
1754045960000|2025-08-01 10:59:20||170250||170200||170250||170200|0
1754045980000|2025-08-01 10:59:40||170250||170200||170250||170200|5
1754045990000|2025-08-01 10:59:50||170250||170250||170250||170200|0
1754046000000|2025-08-01 11:00:00|170350|170200|170300|170200|170350|170250|170300|170200|0
1754046120000|2025-08-01 11:02:00|170400|169600|170400|170300|170400|170300|170200|169600|84
1754046130000|2025-08-01 11:02:10|170350|170250|170350|170250|170400|170250|170300|170200|8
1754046140000|2025-08-01 11:02:20|170300|170300|170350|170300|170400|170300|170300|170250|7
1754046150000|2025-08-01 11:02:30|170300|170250|170250|170200|170350|170250|170200|170100|317
1754046160000|2025-08-01 11:02:40|170300||170250||170300||170250||1
1754046180000|2025-08-01 11:03:00|170300|170250|170250|170200|170300|170250|170250|170200|4
1754046190000|2025-08-01 11:03:10|170200|170150|170200|170100|170200|170150|170200|170100|0
1754046200000|2025-08-01 11:03:20||170150||170100||170150||170100|0
1754046220000|2025-08-01 11:03:40|170150||170200||170200||170150||0
1754046250000|2025-08-01 11:04:10|170150|170050|170000|169900|170200|170050|169900|169850|327
1754046260000|2025-08-01 11:04:20|170050|169950|170050|169950|170050|170000|170000|169900|55
1754046270000|2025-08-01 11:04:30|170000|170000|170050|169950|170050|170000|170000|169950|5
1754046280000|2025-08-01 11:04:40||170000||170000||170000||170000|0
1754046290000|2025-08-01 11:04:50|||||||||30
1754046300000|2025-08-01 11:05:00|170000|169950|170050|170000|170050|170000|170000|169950|15
1754046320000|2025-08-01 11:05:20|170100|170050|170200|170150|170250|170200|170100|170050|19
1754046330000|2025-08-01 11:05:30||170100||170100||170100||170100|1
1754046340000|2025-08-01 11:05:40|170150|170050|170200|170100|170200|170100|170150|170050|16
1754046350000|2025-08-01 11:05:50|170150|170050|170100|170050|170150|170050|170100|170050|0
1754046360000|2025-08-01 11:06:00|170150|170100|170100|170050|170150|170100|170100|170050|0
1754046380000|2025-08-01 11:06:20|170150|170100|170150|170100|170150|170100|170150|170100|29
1754046390000|2025-08-01 11:06:30|170100|170050|170100|170050|170150|170050|170100|170050|44
1754046400000|2025-08-01 11:06:40|170150|170100|170150|170050|170150|170100|170150|170050|0
1754046420000|2025-08-01 11:07:00||170100||170100||170100||170100|0
1754046430000|2025-08-01 11:07:10|170200|170150|170200|170100|170200|170150|170200|170100|33
1754046440000|2025-08-01 11:07:20|170150||170200||170200||170150||0
1754046450000|2025-08-01 11:07:30||170150||170150||170150||170150|5
1754046470000|2025-08-01 11:07:50|170150|170100|170200|170100|170200|170100|170150|170100|0
1754046490000|2025-08-01 11:08:10||170150||170100||170150||170100|0
1754046510000|2025-08-01 11:08:30||170150||170100||170150||170100|0
1754046580000|2025-08-01 11:09:40||170150||170100||170150||170100|0
1754046590000|2025-08-01 11:09:50||170150||170150||170150||170100|8
1754046610000|2025-08-01 11:10:10|170250|170200|170200|170150|170250|170200|170200|170150|0
1754046630000|2025-08-01 11:10:30|170250|170200|170250|170150|170250|170200|170250|170150|1
1754046640000|2025-08-01 11:10:40||170200||170200||170200||170200|0
1754046650000|2025-08-01 11:10:50|170300|170250|170350|170250|170350|170300|170300|170250|23
1754046660000|2025-08-01 11:11:00||170300||170300||170300||170300|0
1754046680000|2025-08-01 11:11:20|170400|170350|170450|170350|170450|170350|170400|170300|5
1754046700000|2025-08-01 11:11:40|170400||170450||170450||170400||0
1754046710000|2025-08-01 11:11:50||170400||170400||170400||170400|0
1754046720000|2025-08-01 11:12:00||170350||170350||170350||170350|1
1754046730000|2025-08-01 11:12:10||170400||170400||170400||170400|0
1754046740000|2025-08-01 11:12:20|170400|170350|170400|170300|170450|170350|170400|170300|100
1754046770000|2025-08-01 11:12:50|170350|170250|170350|170250|170400|170250|170350|170250|26
1754046790000|2025-08-01 11:13:10|170300|170300|170300|170250|170300|170300|170300|170250|40
1754046800000|2025-08-01 11:13:20||170200||170200||170200||170200|1
1754046820000|2025-08-01 11:13:40|170350|170250|170350|170250|170400|170300|170350|170250|61
1754046830000|2025-08-01 11:13:50||170300||170300||170300||170300|0
1754046840000|2025-08-01 11:14:00|170400||170400||170400||170400||0
1754046850000|2025-08-01 11:14:10||170350||170350||170350||170300|4
1754046860000|2025-08-01 11:14:20|170450|170300|170300|170250|170450|170300|170300|170250|97
1754046870000|2025-08-01 11:14:30|170350|170200|170300|170200|170350|170200|170300|170200|5
1754046890000|2025-08-01 11:14:50|170250||170300||170300||170250||0
1754046900000|2025-08-01 11:15:00|170350|170250|170350|170250|170350|170250|170300|170250|33
1754046910000|2025-08-01 11:15:10|170300|170200|170300|170200|170300|170200|170300|170200|12
1754046920000|2025-08-01 11:15:20|170250|170150|170250|170150|170250|170150|170250|170150|28
1754046930000|2025-08-01 11:15:30|170300|170200|170300|170200|170300|170200|170300|170200|0
1754046940000|2025-08-01 11:15:40|170250|170150|170250|170150|170250|170150|170250|170150|0
1754046950000|2025-08-01 11:15:50|170300|170200|170250|170200|170300|170200|170250|170150|0
1754046960000|2025-08-01 11:16:00|170200|170150|170200|170150|170250|170200|170150|170100|17
1754046970000|2025-08-01 11:16:10|170250|170200|170250|170150|170250|170200|170250|170150|17
1754046990000|2025-08-01 11:16:30|170200|170200|170250|170150|170250|170200|170200|170150|16
1754047020000|2025-08-01 11:17:00|170200|170100|170200|170100|170250|170100|170200|170100|0
1754047070000|2025-08-01 11:17:50|170150|170150|170200|170100|170200|170150|170150|170100|0
1754047130000|2025-08-01 11:18:50|170150||170150||170200||170150||4
1754047140000|2025-08-01 11:19:00|170200||170200||170200||170150||6
1754047150000|2025-08-01 11:19:10||170150||170100||170150||170100|0
1754047170000|2025-08-01 11:19:30|||||||||20
1754047180000|2025-08-01 11:19:40||170150||170100||170150||170100|0
1754047200000|2025-08-01 11:20:00|170150||170200||170200||170150||3
1754047210000|2025-08-01 11:20:10|170150|170050|170100|170050|170200|170050|170100|170050|87
1754047220000|2025-08-01 11:20:20|170050|170000|170100|170000|170100|170050|170050|170000|103
1754047230000|2025-08-01 11:20:30|170050|170050|170100|170000|170100|170050|170050|170000|41
1754047240000|2025-08-01 11:20:40|170050||170100||170100||170050||0
1754047260000|2025-08-01 11:21:00|170050||170100||170100||170050||0
1754047270000|2025-08-01 11:21:10|170050||170100||170100||170050||7
1754047280000|2025-08-01 11:21:20||170050||170050||170050||170000|0
1754047300000|2025-08-01 11:21:40||170000||170050||170050||170000|0
1754047310000|2025-08-01 11:21:50||170000||170000||170000||170000|40
1754047320000|2025-08-01 11:22:00||170050||170050||170050||170050|0
1754047330000|2025-08-01 11:22:10|170150|170000|170150|170050|170150|170050|170150|170000|67
1754047340000|2025-08-01 11:22:20||170100||170100||170100||170050|50
1754047370000|2025-08-01 11:22:50||170050||170050||170050||170050|7
1754047380000|2025-08-01 11:23:00|170100|170000|170100|170000|170100|170000|170050|170000|0
1754047390000|2025-08-01 11:23:10|170050||170100||170100||170050||7
1754047410000|2025-08-01 11:23:30||170050||170050||170050||170050|0
1754047430000|2025-08-01 11:23:50|170150|170100|170150|170050|170150|170100|170100|170050|53
1754047440000|2025-08-01 11:24:00|170200|170100|170250|170150|170300|170250|170200|170100|135
1754047450000|2025-08-01 11:24:10|170300|170200|170300|170200|170300|170250|170300|170150|4
1754047460000|2025-08-01 11:24:20|170250|170250|170250|170150|170250|170250|170250|170150|27
1754047480000|2025-08-01 11:24:40|170200||170200||170200||170200||0
1754047490000|2025-08-01 11:24:50|170150|170100|170200|170100|170200|170100|170150|170100|10
1754047500000|2025-08-01 11:25:00|170150|170050|170150|170050|170150|170050|170150|170050|0
1754047510000|2025-08-01 11:25:10|170100|170000|170100|170000|170150|170000|170100|170000|136
1754047520000|2025-08-01 11:25:20|170150|170050|170150|170100|170150|170100|170150|170050|86
1754047540000|2025-08-01 11:25:40|170200|170150|170150|170100|170200|170150|170150|170100|164
1754047570000|2025-08-01 11:26:10|170100|170050|170100|170000|170150|170050|170050|170000|18
1754047600000|2025-08-01 11:26:40|170150|170050|170150|170050|170150|170050|170150|170050|2
1754047610000|2025-08-01 11:26:50|170200|170100|170300|170200|170350|170250|170150|170100|95
1754047620000|2025-08-01 11:27:00|170350|170250|170350|170250|170350|170300|170350|170250|9
1754047630000|2025-08-01 11:27:10|170300||170300||170350||170300||0
1754047640000|2025-08-01 11:27:20|170350||170350||170350||170300||0
1754047660000|2025-08-01 11:27:40|170300||170350||170350||170300||0
1754047680000|2025-08-01 11:28:00|170300||170300||170350||170300||27
1754047690000|2025-08-01 11:28:10|170350||170350||170350||170350||0
1754047710000|2025-08-01 11:28:30|170300||170350||170350||170300||0
1754047720000|2025-08-01 11:28:40|170300||170350||170350||170300||0
1754047740000|2025-08-01 11:29:00|170300||170350||170350||170300||0
1754047770000|2025-08-01 11:29:30|170300||170350||170350||170300||0
1754047790000|2025-08-01 11:29:50|170300|170200|170350|170250|170350|170250|170250|170200|132
1754047810000|2025-08-01 11:30:10|170300|170300|170300|170250|170300|170300|170300|170250|4
1754047820000|2025-08-01 11:30:20|170350|170300|170450|170350|170450|170350|170350|170300|0
1754047830000|2025-08-01 11:30:30|170500|170400|170500|170400|170500|170400|170500|170400|0
1754047860000|2025-08-01 11:31:00||170450||170400||170450||170400|0
1754047870000|2025-08-01 11:31:10||170450||170400||170450||170400|0
1754047880000|2025-08-01 11:31:20|170550|170450|170650|170600|170650|170600|170550|170450|4
1754047890000|2025-08-01 11:31:30|170600|170550|170600|170550|170650|170550|170600|170550|5
1754047900000|2025-08-01 11:31:40|170550|170500|170550|170500|170550|170500|170550|170450|16
1754047910000|2025-08-01 11:31:50|170600||170600||170600||170600||0
1754047920000|2025-08-01 11:32:00||170550||170550||170550||170550|9
1754047930000|2025-08-01 11:32:10|170650|170600|170650|170600|170700|170650|170650|170550|48
1754047940000|2025-08-01 11:32:20|170700||170700||170700||170700||0
1754047950000|2025-08-01 11:32:30||170650||170600||170650||170600|0
1754047960000|2025-08-01 11:32:40|170750|170650|170700|170600|170750|170650|170700|170600|0
1754048010000|2025-08-01 11:33:30|170650|170550|170650|170550|170650|170550|170650|170550|5
1754048020000|2025-08-01 11:33:40|170600||170650||170650||170600||0
1754048040000|2025-08-01 11:34:00|170600||170600||170650||170600||9
1754048050000|2025-08-01 11:34:10|170550|170500|170600|170500|170600|170500|170550|170500|1
1754048060000|2025-08-01 11:34:20|170550||170600||170600||170550||0
1754048070000|2025-08-01 11:34:30|170550||170550||170600||170550||0
1754048080000|2025-08-01 11:34:40|170500|170450|170550|170450|170550|170450|170450|170400|52
1754048090000|2025-08-01 11:34:50|170500|170400|170550|170450|170550|170450|170500|170400|0
1754048100000|2025-08-01 11:35:00|170500|170400|170500|170400|170500|170400|170450|170400|0
1754048110000|2025-08-01 11:35:10|170450|170350|170400|170300|170450|170350|170350|170300|7
1754048120000|2025-08-01 11:35:20|170450|170350|170450|170400|170450|170400|170450|170300|90
1754048130000|2025-08-01 11:35:30||170350||170350||170350||170350|0
1754048150000|2025-08-01 11:35:50||170400||170400||170400||170400|0
1754048180000|2025-08-01 11:36:20|170500|170450|170500|170450|170500|170450|170500|170400|25
1754048190000|2025-08-01 11:36:30||170400||170400||170400||170400|0
1754048210000|2025-08-01 11:36:50|170400|170450|170450|170400|170500|170450|170400|170350|175
1754048220000|2025-08-01 11:37:00|170500|170450|170500|170450|170500|170450|170500|170450|0
1754048240000|2025-08-01 11:37:20||170400||170400||170400||170400|5
1754048260000|2025-08-01 11:37:40|170450||170500||170500||170450||0
1754048270000|2025-08-01 11:37:50|170450||170450||170500||170450||0
1754048280000|2025-08-01 11:38:00|170400|170350|170350|170300|170450|170350|170350|170300|0
1754048290000|2025-08-01 11:38:10|170300|170250|170300|170200|170300|170250|170300|170200|0
1754048300000|2025-08-01 11:38:20||170250||170200||170250||170200|2
1754048310000|2025-08-01 11:38:30||170250||170250||170250||170250|0
1754048320000|2025-08-01 11:38:40|170350|170300|170350|170250|170350|170300|170350|170250|11
1754048340000|2025-08-01 11:39:00|170300|170300|170300|170250|170300|170300|170300|170250|3
1754048350000|2025-08-01 11:39:10|170250|170200|170250|170200|170300|170200|170250|170200|1
1754048360000|2025-08-01 11:39:20|170200|170150|170200|170150|170200|170150|170200|170150|0
1754048370000|2025-08-01 11:39:30|170250|170200|170250|170200|170250|170200|170250|170200|0
1754048420000|2025-08-01 11:40:20|||||||||2
1754048430000|2025-08-01 11:40:30|170300|170250|170300|170250|170300|170250|170300|170200|0
1754048440000|2025-08-01 11:40:40||170200||170200||170200||170200|0
1754048450000|2025-08-01 11:40:50||170250||170250||170250||170250|0
1754048490000|2025-08-01 11:41:30|170350|170300|170300|170200|170450|170400|170250|170150|99
1754048530000|2025-08-01 11:42:10|170250|170150|170250|170150|170250|170150|170250|170150|0
1754048550000|2025-08-01 11:42:30|170300|170200|170300|170200|170300|170250|170250|170150|113
1754048640000|2025-08-01 11:44:00|170250|170250|170300|170250|170300|170250|170250|170250|0
1754048660000|2025-08-01 11:44:20||170200||170200||170200||170200|10
1754048670000|2025-08-01 11:44:30|||||||||10
1754048700000|2025-08-01 11:45:00|170250|170150|170200|170100|170250|170200|170200|170100|54
1754048710000|2025-08-01 11:45:10|170150|170150|170200|170150|170200|170150|170150|170150|37
1754048730000|2025-08-01 11:45:30|||||||||1
1754048740000|2025-08-01 11:45:40|170350|170250|170300|170250|170350|170300|170250|170200|191
1754048760000|2025-08-01 11:46:00|170350|170300|170350|170300|170350|170300|170350|170300|21
1754048780000|2025-08-01 11:46:20|170400|170250|170300|170250|170400|170300|170300|170250|20
1754048810000|2025-08-01 11:46:50|170250|170200|170250|170200|170300|170200|170250|170150|0
1754048820000|2025-08-01 11:47:00|170300|170250|170300|170200|170300|170250|170300|170200|0
1754048840000|2025-08-01 11:47:20||170250||170250||170250||170250|0
1754048870000|2025-08-01 11:47:50|170350||170350||170350||170350||0
1754048880000|2025-08-01 11:48:00||170300||170250||170300||170250|4
1754048920000|2025-08-01 11:48:40||170300||170250||170300||170250|17
1754048950000|2025-08-01 11:49:10||170300||170250||170300||170250|0
1754048960000|2025-08-01 11:49:20||170300||170300||170300||170300|0
1754048970000|2025-08-01 11:49:30||170250||170300||170300||170250|0
1754048990000|2025-08-01 11:49:50|170300|170250|170300|170250|170350|170250|170300|170250|17
1754049010000|2025-08-01 11:50:10|170250|170200|170300|170250|170300|170250|170250|170200|16
1754049020000|2025-08-01 11:50:20|170250|170200|170300|170200|170300|170250|170250|170200|3
1754049030000|2025-08-01 11:50:30|170250|170150|170250|170200|170300|170200|170250|170150|11
1754049040000|2025-08-01 11:50:40||170150||170150||170150||170150|0
1754049060000|2025-08-01 11:51:00|170300|170200|170300|170200|170300|170200|170300|170200|0
1754049070000|2025-08-01 11:51:10|170250|170150|170250|170150|170250|170150|170250|170150|33
1754049090000|2025-08-01 11:51:30|170200||170200||170200||170200||0
1754049100000|2025-08-01 11:51:40|170150|170100|170200|170150|170200|170150|170150|170100|4
1754049120000|2025-08-01 11:52:00|170250|170100|170250|170150|170250|170150|170250|170100|12
1754049140000|2025-08-01 11:52:20|170200||170250||170250||170200||0
1754049160000|2025-08-01 11:52:40||170200||170200||170200||170200|0
1754049170000|2025-08-01 11:52:50|170200|170150|170200|170150|170200|170150|170200|170150|17
1754049180000|2025-08-01 11:53:00||170100||170100||170100||170100|11
1754049190000|2025-08-01 11:53:10||170150||170100||170150||170100|0
1754049200000|2025-08-01 11:53:20||170150||170150||170150||170100|0
1754049270000|2025-08-01 11:54:30|170250|170200|170200|170150|170250|170200|170200|170150|7
1754049340000|2025-08-01 11:55:40||170100||170100||170100||170100|21
1754049350000|2025-08-01 11:55:50|170150|170050|170100|170000|170150|170050|170100|170000|53
1754049370000|2025-08-01 11:56:10|170150|170050|170150|170050|170150|170050|170100|170000|53
1754049380000|2025-08-01 11:56:20|170200|170100|170200|170100|170200|170100|170200|170100|5
1754049390000|2025-08-01 11:56:30|170250|170150|170300|170200|170300|170200|170250|170150|82
1754049460000|2025-08-01 11:57:40|170250|170250|170250|170200|170250|170250|170250|170200|213
1754049520000|2025-08-01 11:58:40|170200|170150|170250|170150|170250|170200|170200|170150|0
1754049530000|2025-08-01 11:58:50|170200||170200||170200||170200||0
1754049570000|2025-08-01 11:59:30|170250|170200|170200|170150|170250|170200|170200|170150|17
1754049580000|2025-08-01 11:59:40|||||||||9
1754049600000|2025-08-01 12:00:00|170250||170250||170250||170250||7
1754049610000|2025-08-01 12:00:10|170200||170250||170250||170200||0
1754049620000|2025-08-01 12:00:20|170200|170100|170200|170100|170200|170150|170200|170100|0
1754049630000|2025-08-01 12:00:30||170150||170150||170150||170150|0
1754049640000|2025-08-01 12:00:40|170150|170100|170150|170100|170200|170100|170150|170100|17
1754049670000|2025-08-01 12:01:10|170100|170050|170100|170050|170100|170050|170100|170050|0
1754049680000|2025-08-01 12:01:20|170150||170150||170150||170150||0
1754049700000|2025-08-01 12:01:40|170100||170100||170100||170100||0
1754049720000|2025-08-01 12:02:00|170150||170100||170150||170100||0
1754049740000|2025-08-01 12:02:20|||||||||25
1754049780000|2025-08-01 12:03:00|170150||170100||170150||170100||46
1754049860000|2025-08-01 12:04:20|||||||||17
1754049880000|2025-08-01 12:04:40|||||||||16
1754049940000|2025-08-01 12:05:40|170150|170100|170150|170100|170150|170100|170150|170050|0
1754049950000|2025-08-01 12:05:50|170200|170150|170250|170200|170250|170200|170200|170150|11
1754049960000|2025-08-01 12:06:00|170300||170300||170300||170300||5
1754049980000|2025-08-01 12:06:20||170250||170250||170250||170250|51
1754050050000|2025-08-01 12:07:30|170250|170200|170250|170150|170250|170200|170250|170150|2
1754050060000|2025-08-01 12:07:40||170200||170150||170200||170150|5
1754050080000|2025-08-01 12:08:00|170200|170100|170200|170150|170200|170150|170150|170100|0
1754050100000|2025-08-01 12:08:20|170250|170200|170250|170200|170250|170200|170250|170200|0
1754050130000|2025-08-01 12:08:50||170150||170150||170150||170150|0
1754050140000|2025-08-01 12:09:00|170200|170200|170100|170050|170200|170200|170100|170050|2
1754050160000|2025-08-01 12:09:20|170200|170150|170100|170050|170200|170150|170100|170050|332
1754050170000|2025-08-01 12:09:30|||||||||1
1754050200000|2025-08-01 12:10:00|170050|170000|170050|170000|170050|170000|170050|170000|117
1754050280000|2025-08-01 12:11:20|170100||170100||170100||170100||0
1754050310000|2025-08-01 12:11:50|170050|169950|170000|169950|170050|169950|169950|169900|84
1754050320000|2025-08-01 12:12:00|170050|170000|170100|170000|170100|170000|170050|170000|15
1754050340000|2025-08-01 12:12:20|170050|169950|170000|169950|170050|170000|170000|169950|19
1754050360000|2025-08-01 12:12:40|170050|170000|170100|170050|170100|170050|170050|169950|23
1754050420000|2025-08-01 12:13:40||170000||170050||170050||170000|4
1754050430000|2025-08-01 12:13:50||170000||170050||170050||170000|6
1754050440000|2025-08-01 12:14:00||170000||170000||170000||170000|0
1754050460000|2025-08-01 12:14:20|170150|170050|170150|170050|170150|170050|170150|170050|19
1754050520000|2025-08-01 12:15:20|170200|170100|170200|170150|170200|170150|170150|170100|49
1754050570000|2025-08-01 12:16:10||170100||170100||170150||170100|42
1754050590000|2025-08-01 12:16:30||170150||170100||170150||170100|1
1754050600000|2025-08-01 12:16:40|170150||170150||170150||170150||19
1754050620000|2025-08-01 12:17:00|||||||||5
1754050630000|2025-08-01 12:17:10|170100|170050|170200|170100|170200|170100|170100|170050|0
1754050640000|2025-08-01 12:17:20|170150||170150||170150||170150||0
1754050650000|2025-08-01 12:17:30||170050||170050||170050||170050|1
1754050660000|2025-08-01 12:17:40||170100||170050||170100||170050|16
1754050680000|2025-08-01 12:18:00|170100|170100|170100|170050|170100|170100|170050|170000|33
1754050690000|2025-08-01 12:18:10|170050|170000|170050|170000|170050|170000|170050|170000|29
1754050700000|2025-08-01 12:18:20|170100|170050|170100|170050|170100|170050|170100|170050|23
1754050710000|2025-08-01 12:18:30||170000||170000||170000||170000|1
1754050720000|2025-08-01 12:18:40||170050||170000||170050||170000|7
1754050740000|2025-08-01 12:19:00|170150|170050|170150|170050|170150|170100|170150|170050|5
1754050750000|2025-08-01 12:19:10|170100||170100||170100||170100||0
1754050760000|2025-08-01 12:19:20|||||||||128
1754050800000|2025-08-01 12:20:00|170150||170150||170150||170150||6
1754050830000|2025-08-01 12:20:30|170100||170100||170100||170100||6
1754050850000|2025-08-01 12:20:50|||||||||4
1754050870000|2025-08-01 12:21:10|170050|170000|170000|169900|170050|170000|170000|169900|10
1754050880000|2025-08-01 12:21:20|169950|169850|170000|169950|170000|169950|169850|169800|176
1754050890000|2025-08-01 12:21:30|170050|169900|170000|169900|170050|169900|170000|169900|0
1754050900000|2025-08-01 12:21:40|169950||169950||169950||169950||0
1754050910000|2025-08-01 12:21:50|170000||170000||170000||170000||9
1754050920000|2025-08-01 12:22:00|170050|169950|170000|169900|170050|169950|170000|169900|5
1754050940000|2025-08-01 12:22:20|169950|169950|170000|169900|170000|169950|169950|169900|92
1754050950000|2025-08-01 12:22:30||169950||169950||169950||169900|28
1754050960000|2025-08-01 12:22:40|170050||170050||170050||170050||1
1754050980000|2025-08-01 12:23:00|170000||170000||170000||170000||0
1754050990000|2025-08-01 12:23:10|170050||170000||170050||170000||0
1754051000000|2025-08-01 12:23:20|170050||170050||170050||170050||8
1754051010000|2025-08-01 12:23:30|170100|170000|170100|170050|170100|170050|170100|170000|20
1754051020000|2025-08-01 12:23:40|170150||170100||170150||170100||3
1754051040000|2025-08-01 12:24:00|170150|170100|170100|170050|170150|170100|170100|170050|60
1754051050000|2025-08-01 12:24:10||170000||170050||170050||170000|0
1754051060000|2025-08-01 12:24:20||170000||170000||170000||170000|9
1754051080000|2025-08-01 12:24:40||170050||170000||170050||170000|3
1754051090000|2025-08-01 12:24:50||170050||170050||170050||170050|0
1754051110000|2025-08-01 12:25:10|170150|170100|170150|170050|170150|170100|170150|170050|5
1754051130000|2025-08-01 12:25:30|170200|170100|170200|170150|170200|170150|170200|170100|31
1754051140000|2025-08-01 12:25:40||170100||170100||170150||170100|8
1754051160000|2025-08-01 12:26:00||170150||170100||170150||170100|0
1754051170000|2025-08-01 12:26:10||170150||170100||170150||170100|1
1754051180000|2025-08-01 12:26:20|170150|170050|170150|170050|170150|170050|170150|170050|14
1754051190000|2025-08-01 12:26:30|170100||170150||170150||170100||5
1754051200000|2025-08-01 12:26:40|170100||170150||170150||170100||4
1754051220000|2025-08-01 12:27:00|170100||170100||170100||170100||16
1754051240000|2025-08-01 12:27:20|170150|170000|170150|170050|170150|170050|170100|170000|127
1754051250000|2025-08-01 12:27:30|170100||170100||170100||170100||0
1754051260000|2025-08-01 12:27:40|170150|170100|170150|170100|170150|170100|170150|170100|9
1754051270000|2025-08-01 12:27:50|170100|170050|170150|170050|170150|170100|170100|170050|14
1754051290000|2025-08-01 12:28:10|170200|170100|170200|170100|170200|170100|170200|170100|17
1754051310000|2025-08-01 12:28:30||170150||170150||170150||170150|0
1754051320000|2025-08-01 12:28:40||170100||170100||170100||170100|0
1754051380000|2025-08-01 12:29:40|170250|170150|170250|170150|170250|170150|170250|170150|12
1754051400000|2025-08-01 12:30:00|170200|170200|169950|169850|170200|170200|169800|169750|1156
1754051410000|2025-08-01 12:30:10|170100|169900|169900|169800|170200|170050|169750|169700|231
1754051420000|2025-08-01 12:30:20|169850|169750|170050|169950|170050|170000|169800|169700|90
1754051430000|2025-08-01 12:30:30|170000|170000|170000|169950|170050|170000|169900|169850|28
1754051440000|2025-08-01 12:30:40|170050|169900|170000|169900|170050|169950|170000|169900|19
1754051450000|2025-08-01 12:30:50|169950|169850|169950|169900|170000|169900|169950|169850|109
1754051460000|2025-08-01 12:31:00|170000|169850|170000|169900|170000|169950|170000|169850|24
1754051470000|2025-08-01 12:31:10|170050|169950|170100|170000|170100|170050|170050|169950|53
1754051480000|2025-08-01 12:31:20|170150|170050|170100|170050|170150|170100|170100|170050|23
1754051490000|2025-08-01 12:31:30|170150|170100|170100|170000|170150|170100|170100|170000|14
1754051500000|2025-08-01 12:31:40|170050|170050|170050|170000|170150|170050|170000|169950|89
1754051510000|2025-08-01 12:31:50|170100||170100||170100||170100||0
1754051520000|2025-08-01 12:32:00|170150|170050|170200|170150|170300|170250|170100|170000|137
1754051530000|2025-08-01 12:32:10|170250|170100|170100|170000|170250|170100|170050|169950|21
1754051540000|2025-08-01 12:32:20|170150|170050|170150|170050|170200|170150|170150|170000|4
1754051550000|2025-08-01 12:32:30||170100||170050||170100||170050|0
1754051560000|2025-08-01 12:32:40|170100||170100||170150||170100||0
1754051570000|2025-08-01 12:32:50|170050|170000|170100|170000|170100|170000|170050|170000|28
1754051580000|2025-08-01 12:33:00|170050||170050||170100||170050||0
1754051590000|2025-08-01 12:33:10|170100||170050||170100||170050||0
1754051600000|2025-08-01 12:33:20|170100|170050|170150|170100|170200|170100|170100|170050|68
1754051610000|2025-08-01 12:33:30|170200|170050|170100|170000|170200|170050|170050|170000|56
1754051620000|2025-08-01 12:33:40|170050|169950|170000|169900|170050|169950|170000|169900|16
1754051630000|2025-08-01 12:33:50|170050|169950|170000|169900|170050|169950|170000|169900|15
1754051650000|2025-08-01 12:34:10|169950|169850|170000|169900|170000|169950|169800|169750|413
1754051660000|2025-08-01 12:34:20|169950|169850|169950|169900|169950|169900|169800|169750|180
1754051670000|2025-08-01 12:34:30|169900|169850|169850|169750|169950|169850|169850|169750|16
1754051680000|2025-08-01 12:34:40|169800|169700|169950|169850|169950|169850|169700|169600|582
1754051690000|2025-08-01 12:34:50|169900|169800|169800|169700|169900|169800|169750|169700|62
1754051700000|2025-08-01 12:35:00|169850|169750|169800|169700|169850|169750|169800|169700|16
1754051710000|2025-08-01 12:35:10|169750|169650|169750|169700|169750|169700|169750|169650|63
1754051720000|2025-08-01 12:35:20|169800|169750|169800|169750|169850|169750|169800|169700|23
1754051730000|2025-08-01 12:35:30|169850|169800|169900|169800|169900|169800|169800|169750|92
1754051740000|2025-08-01 12:35:40|169850|169850|169950|169850|169950|169850|169850|169850|0
1754051750000|2025-08-01 12:35:50|170000|169900|169950|169900|170000|169900|169950|169900|0
1754051760000|2025-08-01 12:36:00|169900|169850|169900|169850|169900|169900|169900|169800|15
1754051770000|2025-08-01 12:36:10|169950|169900|169850|169750|169950|169900|169850|169750|18
1754051780000|2025-08-01 12:36:20|169800|169700|169800|169700|169800|169700|169800|169700|7
1754051790000|2025-08-01 12:36:30|169850|169750|169750|169700|169850|169800|169750|169700|43
1754051800000|2025-08-01 12:36:40|169800|169750|169950|169850|169950|169850|169800|169750|6
1754051810000|2025-08-01 12:36:50|170000|169900|170000|169900|170000|169900|169950|169850|5
1754051820000|2025-08-01 12:37:00||169950||169950||169950||169900|21
1754051830000|2025-08-01 12:37:10|169950|169900|169900|169850|169950|169900|169900|169800|20
1754051840000|2025-08-01 12:37:20|169950|169900|169950|169900|170000|169950|169950|169900|86
1754051850000|2025-08-01 12:37:30|169900|169850|169950|169850|169950|169900|169900|169850|62
1754051860000|2025-08-01 12:37:40|169900|169800|169850|169800|169950|169800|169850|169800|13
1754051870000|2025-08-01 12:37:50|169900|169850|169900|169850|169950|169900|169850|169800|31
1754051880000|2025-08-01 12:38:00|169950|169900|170000|169900|170000|169950|169950|169850|13
1754051900000|2025-08-01 12:38:20||169950||169950||169950||169950|0
1754051910000|2025-08-01 12:38:30|||||||||8
1754051920000|2025-08-01 12:38:40|170050|170000|170000|169950|170100|170050|170000|169950|53
1754051930000|2025-08-01 12:38:50|169950|169900|169900|169800|169950|169900|169850|169800|11
1754051940000|2025-08-01 12:39:00|169850|169750|169850|169800|169900|169800|169800|169750|4
1754051950000|2025-08-01 12:39:10|169900|169750|169800|169750|169900|169750|169800|169700|12
1754051960000|2025-08-01 12:39:20|169750|169700|169800|169700|169800|169700|169700|169650|8
1754052000000|2025-08-01 12:40:00|169850|169750|169850|169750|169850|169750|169850|169750|14
1754052020000|2025-08-01 12:40:20|169800||169850||169850||169800||0
1754052030000|2025-08-01 12:40:30|169800|169800|169950|169850|169950|169900|169800|169750|73
1754052040000|2025-08-01 12:40:40|170000|169900|170000|169950|170000|169950|169950|169850|21
1754052050000|2025-08-01 12:40:50|||||||||14
1754052060000|2025-08-01 12:41:00||169900||169900||169900||169900|25
1754052070000|2025-08-01 12:41:10|169950|169850|169950|169850|169950|169900|169950|169850|0
1754052080000|2025-08-01 12:41:20|170000|169900|170000|169900|170000|169900|170000|169900|0
1754052120000|2025-08-01 12:42:00||169950||169950||169950||169950|8
1754052130000|2025-08-01 12:42:10|170050|170000|170050|169950|170050|170000|170000|169900|0
1754052140000|2025-08-01 12:42:20|170000|169900|169950|169900|170050|169900|169950|169900|5
1754052150000|2025-08-01 12:42:30|169900|169850|169900|169800|169950|169850|169900|169800|6
1754052160000|2025-08-01 12:42:40||169850||169850||169850||169850|0
1754052170000|2025-08-01 12:42:50|169950|169800|169950|169850|169950|169850|169900|169800|9
1754052180000|2025-08-01 12:43:00|169900|169800|169950|169900|169950|169900|169900|169800|0
1754052190000|2025-08-01 12:43:10|170000|169950|170150|170100|170150|170100|170000|169950|58
1754052200000|2025-08-01 12:43:20|170200||170200||170200||170200||0
1754052210000|2025-08-01 12:43:30|170150|170050|170100|170000|170200|170050|170050|170000|7
1754052240000|2025-08-01 12:44:00||170050||170050||170050||170050|9
1754052250000|2025-08-01 12:44:10|170150|170100|170150|170100|170150|170100|170150|170050|9
1754052260000|2025-08-01 12:44:20|170200|170150|170200|170150|170200|170150|170200|170150|16
1754052270000|2025-08-01 12:44:30||170100||170100||170100||170100|3
1754052290000|2025-08-01 12:44:50|170150|170050|170150|170100|170200|170100|170150|170050|80
1754052300000|2025-08-01 12:45:00|170100|170050|170050|170000|170150|170050|170050|170000|38
1754052310000|2025-08-01 12:45:10|170000|169950|169950|169900|170000|169950|169950|169900|9
1754052320000|2025-08-01 12:45:20||169850||169850||169850||169850|8
1754052330000|2025-08-01 12:45:30|169900||169950||169950||169900||11
1754052340000|2025-08-01 12:45:40|169900||169900||169900||169900||0
1754052350000|2025-08-01 12:45:50|169950|169900|170000|169950|170000|169950|169950|169900|15
1754052360000|2025-08-01 12:46:00|169950|169900|170000|169900|170000|169900|169950|169900|10
1754052370000|2025-08-01 12:46:10||169950||169900||169950||169900|5
1754052380000|2025-08-01 12:46:20|170050|169950|170050|169950|170050|170000|170050|169950|61
1754052390000|2025-08-01 12:46:30|170000||170050||170050||170000||0
1754052400000|2025-08-01 12:46:40||170000||170000||170000||170000|9
1754052410000|2025-08-01 12:46:50||169950||170000||170000||169950|0
1754052420000|2025-08-01 12:47:00||169950||169950||169950||169950|0
1754052430000|2025-08-01 12:47:10|170100|170000|170100|170050|170100|170050|170100|169950|14
1754052460000|2025-08-01 12:47:40|170150|170100|170150|170050|170150|170100|170150|170050|5
1754052470000|2025-08-01 12:47:50|170100||170100||170150||170100||0
1754052480000|2025-08-01 12:48:00|170150||170150||170150||170150||0
1754052490000|2025-08-01 12:48:10|170100||170150||170150||170100||28
1754052500000|2025-08-01 12:48:20||170100||170100||170100||170100|5
1754052510000|2025-08-01 12:48:30|170200|170150|170200|170150|170200|170150|170150|170150|28
1754052520000|2025-08-01 12:48:40|170250|170200|170250|170150|170250|170200|170250|170150|0
1754052540000|2025-08-01 12:49:00||170200||170150||170200||170150|10
1754052550000|2025-08-01 12:49:10|170200|170100|170250|170150|170250|170150|170200|170100|10
1754052560000|2025-08-01 12:49:20|170200|170100|170250|170150|170250|170150|170150|170100|36
1754052590000|2025-08-01 12:49:50|170200|170100|170200|170100|170200|170100|170200|170100|6
1754052610000|2025-08-01 12:50:10|170150|170150|170100|170000|170150|170150|170050|170000|105
1754052620000|2025-08-01 12:50:20||170050||170000||170050||170000|5
1754052640000|2025-08-01 12:50:40|170050|169950|170050|169950|170050|169950|170050|169950|11
1754052650000|2025-08-01 12:50:50|170100|170000|170150|170050|170150|170050|170100|170000|37
1754052660000|2025-08-01 12:51:00|||||||||6
1754052670000|2025-08-01 12:51:10|170100|170100|170150|170050|170150|170100|170100|170050|120
1754052690000|2025-08-01 12:51:30|170100|170000|170100|170000|170150|170000|170050|169950|151
1754052710000|2025-08-01 12:51:50|170050|170050|170000|169950|170050|170050|170000|169950|0
1754052720000|2025-08-01 12:52:00||169900||169900||169900||169900|12
1754052730000|2025-08-01 12:52:10|170050|169950|170000|169950|170050|169950|170000|169950|0
1754052740000|2025-08-01 12:52:20|170050|170000|170050|169950|170100|170050|170050|169950|17
1754052750000|2025-08-01 12:52:30|170000|169900|170000|169900|170050|169900|170000|169900|4
1754052760000|2025-08-01 12:52:40|169950|169950|170000|169900|170000|169950|169950|169900|0
1754052770000|2025-08-01 12:52:50||169950||169950||169950||169950|0
1754052780000|2025-08-01 12:53:00|169950|169900|169950|169900|169950|169900|169950|169850|2
1754052790000|2025-08-01 12:53:10||169850||169900||169900||169850|15
1754052800000|2025-08-01 12:53:20|170000|169950|170150|170050|170150|170050|170000|169900|11
1754052810000|2025-08-01 12:53:30|170100|170000|170100|170000|170100|170050|170100|170000|4
1754052830000|2025-08-01 12:53:50|170050||170050||170050||170050||0
1754052840000|2025-08-01 12:54:00|170100||170100||170100||170050||0
1754052850000|2025-08-01 12:54:10|170050||170100||170100||170050||0
1754052860000|2025-08-01 12:54:20|170050|169950|170050|169950|170100|170000|170050|169950|2
1754052870000|2025-08-01 12:54:30|170000||170000||170000||170000||0
1754052880000|2025-08-01 12:54:40|170050||170000||170050||170000||78
1754052890000|2025-08-01 12:54:50|169950|169900|169950|169900|169950|169900|169950|169900|16
1754052900000|2025-08-01 12:55:00|170000|169850|169900|169850|170000|169900|169900|169850|41
1754052920000|2025-08-01 12:55:20|169950||169900||169950||169900||2
1754052930000|2025-08-01 12:55:30|169850|169800|169800|169750|169900|169800|169800|169750|17
1754052980000|2025-08-01 12:56:20|169750|169700|169800|169700|169800|169700|169750|169700|7
1754053000000|2025-08-01 12:56:40|169750|169650|169750|169700|169750|169700|169700|169650|128
1754053020000|2025-08-01 12:57:00|169700|169650|169750|169650|169750|169700|169700|169650|62
1754053040000|2025-08-01 12:57:20|169700||169750||169750||169700||8
1754053050000|2025-08-01 12:57:30|169800|169700|169800|169700|169800|169700|169800|169700|49
1754053080000|2025-08-01 12:58:00||169750||169750||169750||169750|38
1754053090000|2025-08-01 12:58:10|169750|169700|169800|169750|169800|169750|169750|169700|92
1754053100000|2025-08-01 12:58:20|169850||169850||169850||169800||21
1754053110000|2025-08-01 12:58:30|169800||169800||169800||169800||0
1754053120000|2025-08-01 12:58:40|169850||169800||169850||169800||17
1754053140000|2025-08-01 12:59:00|||||||||5
1754053160000|2025-08-01 12:59:20|169750|169700|169750|169700|169800|169700|169750|169700|6
1754053190000|2025-08-01 12:59:50||169650||169650||169650||169650|16
1754053200000|2025-08-01 13:00:00|169700|169600|169700|169600|169700|169600|169650|169600|16
1754053210000|2025-08-01 13:00:10|169750|169650|169750|169650|169750|169700|169750|169650|0
1754053220000|2025-08-01 13:00:20||169700||169650||169700||169650|23
1754053240000|2025-08-01 13:00:40|169800|169700|169800|169750|169800|169750|169800|169700|0
1754053250000|2025-08-01 13:00:50|169850|169800|169800|169700|169850|169800|169800|169700|17
1754053270000|2025-08-01 13:01:10||169750||169700||169750||169700|0
1754053290000|2025-08-01 13:01:30||169750||169700||169750||169700|0
1754053300000|2025-08-01 13:01:40|169750||169750||169750||169750||0
1754053310000|2025-08-01 13:01:50|169800||169800||169800||169800||0
1754053320000|2025-08-01 13:02:00|169850|169750|169950|169850|169950|169900|169850|169700|25
1754053330000|2025-08-01 13:02:10|169900||169900||169950||169900||0
1754053340000|2025-08-01 13:02:20|169950||169950||169950||169950||5
1754053350000|2025-08-01 13:02:30|169900||169950||169950||169900||6
1754053360000|2025-08-01 13:02:40|170000|169900|170000|169900|170000|169900|170000|169900|0
1754053370000|2025-08-01 13:02:50||169950||169950||169950||169950|0
1754053380000|2025-08-01 13:03:00||169900||169900||169900||169900|5
1754053390000|2025-08-01 13:03:10|169950|169950|170000|169900|170000|169950|169950|169900|10
1754053400000|2025-08-01 13:03:20|169950||170000||170000||169950||0
1754053410000|2025-08-01 13:03:30|169950||169950||170000||169950||0
1754053420000|2025-08-01 13:03:40||169850||169850||169850||169850|13
1754053430000|2025-08-01 13:03:50|169900|169800|169850|169800|169900|169800|169850|169800|10
1754053450000|2025-08-01 13:04:10|||||||||11
1754053500000|2025-08-01 13:05:00|169800|169750|169700|169600|169800|169750|169700|169600|124
1754053510000|2025-08-01 13:05:10|169750|169650|169750|169650|169750|169650|169750|169650|103
1754053520000|2025-08-01 13:05:20|169800|169700|169800|169700|169800|169700|169750|169700|11
1754053530000|2025-08-01 13:05:30|169750|169650|169750|169650|169750|169650|169750|169650|0
1754053540000|2025-08-01 13:05:40|169800|169700|169750|169700|169800|169750|169750|169650|58
1754053550000|2025-08-01 13:05:50||169650||169650||169650||169650|11
1754053560000|2025-08-01 13:06:00||169700||169650||169700||169650|2
1754053570000|2025-08-01 13:06:10|169700||169750||169750||169700||0
1754053580000|2025-08-01 13:06:20|169700|169700|169700|169650|169700|169700|169700|169650|4
1754053590000|2025-08-01 13:06:30|169750||169700||169750||169700||0
1754053600000|2025-08-01 13:06:40|169650|169600|169650|169600|169650|169600|169650|169600|77
1754053610000|2025-08-01 13:06:50|169700|169650|169700|169600|169700|169650|169700|169600|72
1754053620000|2025-08-01 13:07:00|169650||169650||169650||169650||0
1754053630000|2025-08-01 13:07:10|169700|169550|169700|169600|169700|169600|169650|169550|34
1754053640000|2025-08-01 13:07:20|169650||169650||169650||169650||0
1754053650000|2025-08-01 13:07:30|169700||169650||169700||169650||0
1754053660000|2025-08-01 13:07:40|169600|169550|169600|169550|169600|169550|169600|169550|5
1754053680000|2025-08-01 13:08:00|169550|169500|169600|169500|169600|169550|169550|169500|182
1754053700000|2025-08-01 13:08:20|169550|169450|169550|169450|169600|169450|169500|169450|166
1754053710000|2025-08-01 13:08:30|169500|169400|169500|169400|169500|169400|169450|169400|8
1754053720000|2025-08-01 13:08:40|169450||169450||169500||169450||8
1754053730000|2025-08-01 13:08:50|169400|169350|169400|169350|169450|169350|169400|169350|4
1754053740000|2025-08-01 13:09:00|169450|169300|169400|169300|169450|169300|169400|169300|10
1754053760000|2025-08-01 13:09:20|169350|169350|169400|169350|169400|169350|169350|169350|0
1754053780000|2025-08-01 13:09:40|169350|169300|169350|169300|169400|169300|169350|169300|34
1754053790000|2025-08-01 13:09:50|169400|169350|169400|169350|169400|169350|169400|169300|15
1754053800000|2025-08-01 13:10:00|169450|169300|169500|169400|169500|169400|169450|169300|75
1754053810000|2025-08-01 13:10:10|169550|169450|169550|169450|169550|169450|169550|169450|10
1754053820000|2025-08-01 13:10:20||169500||169500||169500||169500|0
1754053830000|2025-08-01 13:10:30|169600|169550|169650|169550|169650|169600|169600|169550|43
1754053840000|2025-08-01 13:10:40|169700|169600|169850|169750|169850|169800|169700|169600|111
1754053870000|2025-08-01 13:11:10|169800||169800||169800||169800||0
1754053880000|2025-08-01 13:11:20|||||||||29
1754053890000|2025-08-01 13:11:30|169750|169700|169750|169650|169750|169700|169750|169650|22
1754053930000|2025-08-01 13:12:10|169700||169750||169750||169700||5
1754053950000|2025-08-01 13:12:30|169700|169600|169700|169600|169700|169600|169700|169600|7
1754053970000|2025-08-01 13:12:50|||||||||10
1754053980000|2025-08-01 13:13:00|169650|169550|169650|169550|169650|169550|169650|169550|14
1754054010000|2025-08-01 13:13:30|169700|169600|169600|169550|169700|169650|169600|169550|76
1754054020000|2025-08-01 13:13:40|169550|169500|169550|169500|169550|169500|169550|169500|12
1754054030000|2025-08-01 13:13:50|169500|169450|169550|169450|169550|169450|169500|169450|40
1754054040000|2025-08-01 13:14:00|169500|169400|169500|169400|169500|169400|169500|169400|0
1754054070000|2025-08-01 13:14:30||169450||169400||169450||169400|0
1754054080000|2025-08-01 13:14:40||169450||169400||169450||169400|0
1754054090000|2025-08-01 13:14:50|169450|169350|169400|169300|169450|169350|169400|169300|0
1754054100000|2025-08-01 13:15:00|169450|169350|169400|169300|169450|169400|169400|169300|47
1754054110000|2025-08-01 13:15:10|169350|169350|169400|169300|169400|169350|169350|169300|5
1754054120000|2025-08-01 13:15:20|169450|169350|169400|169300|169450|169350|169400|169300|34
1754054130000|2025-08-01 13:15:30|169350|169250|169350|169250|169350|169250|169300|169250|3
1754054140000|2025-08-01 13:15:40|169300||169300||169300||169300||0
1754054150000|2025-08-01 13:15:50|169350|169300|169400|169350|169400|169350|169350|169300|16
1754054160000|2025-08-01 13:16:00|169450|169300|169400|169350|169450|169400|169400|169300|36
1754054170000|2025-08-01 13:16:10|169450|169400|169500|169400|169500|169450|169400|169350|0
1754054180000|2025-08-01 13:16:20|169550|169450|169600|169500|169600|169550|169550|169450|33
1754054190000|2025-08-01 13:16:30|169550||169550||169550||169550||0
1754054200000|2025-08-01 13:16:40||169450||169450||169450||169450|6
1754054210000|2025-08-01 13:16:50|||||||||5
1754054220000|2025-08-01 13:17:00|169600|169500|169600|169500|169600|169500|169600|169450|0
1754054240000|2025-08-01 13:17:20|169650|169550|169700|169650|169700|169650|169650|169550|11
1754054250000|2025-08-01 13:17:30|169650|169600|169650|169550|169650|169600|169650|169550|0
1754054260000|2025-08-01 13:17:40|||||||||2
1754054280000|2025-08-01 13:18:00||169600||169550||169600||169550|36
1754054290000|2025-08-01 13:18:10|169600||169650||169650||169600||0
1754054300000|2025-08-01 13:18:20|169600|169600|169650|169600|169650|169600|169600|169550|0
1754054310000|2025-08-01 13:18:30|169700|169650|169700|169650|169700|169650|169700|169600|8
1754054320000|2025-08-01 13:18:40||169600||169650||169650||169600|4
1754054330000|2025-08-01 13:18:50|169750|169700|169750|169700|169750|169700|169750|169700|0
1754054340000|2025-08-01 13:19:00||169650||169700||169700||169650|0
1754054350000|2025-08-01 13:19:10||169650||169650||169700||169650|10
1754054360000|2025-08-01 13:19:20|169700||169750||169750||169700||38
1754054370000|2025-08-01 13:19:30|169700||169700||169700||169700||0
1754054380000|2025-08-01 13:19:40||169600||169600||169600||169600|1
1754054400000|2025-08-01 13:20:00|169650|169550|169600|169500|169650|169550|169600|169500|27
1754054410000|2025-08-01 13:20:10||169550||169500||169550||169500|0
1754054420000|2025-08-01 13:20:20|169550|169450|169450|169400|169600|169450|169450|169400|31
1754054430000|2025-08-01 13:20:30|169500|169450|169550|169450|169550|169500|169500|169450|58
1754054440000|2025-08-01 13:20:40|169600|169500|169600|169500|169600|169550|169600|169500|4
1754054450000|2025-08-01 13:20:50||169550||169500||169550||169500|15
1754054460000|2025-08-01 13:21:00|169650|169550|169650|169550|169650|169550|169650|169500|0
1754054470000|2025-08-01 13:21:10|169600|169500|169600|169500|169600|169500|169600|169500|0
1754054480000|2025-08-01 13:21:20|169550|169550|169600|169500|169600|169550|169550|169500|2
1754054510000|2025-08-01 13:21:50|169550||169600||169600||169550||0
1754054520000|2025-08-01 13:22:00|169650|169550|169650|169550|169650|169550|169650|169500|4
1754054540000|2025-08-01 13:22:20|169700|169600|169750|169650|169750|169650|169700|169550|63
1754054550000|2025-08-01 13:22:30|169700|169700|169700|169600|169700|169700|169650|169600|38
1754054560000|2025-08-01 13:22:40||169650||169650||169650||169650|0
1754054570000|2025-08-01 13:22:50|169650|169600|169750|169650|169750|169650|169650|169550|20
1754054580000|2025-08-01 13:23:00|169700||169700||169700||169700||0
1754054590000|2025-08-01 13:23:10|169650|169600|169650|169600|169650|169600|169650|169550|80
1754054600000|2025-08-01 13:23:20|169700|169650|169750|169650|169750|169700|169700|169650|27
1754054610000|2025-08-01 13:23:30|169800|169700|169800|169750|169800|169750|169750|169700|210
1754054620000|2025-08-01 13:23:40|169850|169800|169850|169750|169900|169800|169850|169750|1
1754054650000|2025-08-01 13:24:10||169800||169750||169800||169750|21
1754054660000|2025-08-01 13:24:20|169800|169800|169800|169750|169800|169800|169800|169750|1
1754054670000|2025-08-01 13:24:30|169750|169700|169850|169750|169850|169750|169750|169700|34
1754054680000|2025-08-01 13:24:40|169800||169850||169850||169800||0
1754054690000|2025-08-01 13:24:50|169800||169850||169850||169800||5
1754054700000|2025-08-01 13:25:00|169800||169850||169850||169800||0
1754054720000|2025-08-01 13:25:20|169800||169800||169800||169800||0
1754054730000|2025-08-01 13:25:30|169850||169850||169850||169800||0
1754054740000|2025-08-01 13:25:40|169800||169850||169850||169800||0
1754054750000|2025-08-01 13:25:50|169800||169850||169850||169800||0
1754054760000|2025-08-01 13:26:00|169800|169700|169800|169700|169850|169700|169800|169700|13
1754054770000|2025-08-01 13:26:10|169850|169750|169850|169750|169850|169750|169850|169750|0
1754054820000|2025-08-01 13:27:00|169800||169800||169800||169800||0
1754054830000|2025-08-01 13:27:10||169700||169700||169700||169700|0
1754054860000|2025-08-01 13:27:40|169750|169650|169650|169600|169750|169700|169650|169600|221
1754054870000|2025-08-01 13:27:50|169600|169550|169650|169550|169650|169550|169600|169550|42
1754054880000|2025-08-01 13:28:00|||||||||1
1754054890000|2025-08-01 13:28:10|169600|169500|169550|169500|169650|169500|169550|169500|76
1754054910000|2025-08-01 13:28:30|||||||||14
1754054930000|2025-08-01 13:28:50|169450|169400|169500|169400|169500|169450|169450|169400|217
1754054950000|2025-08-01 13:29:10|||||||||10
1754054960000|2025-08-01 13:29:20||169450||169400||169450||169400|25
1754054980000|2025-08-01 13:29:40|169450|169350|169400|169350|169450|169350|169400|169350|12
1754055000000|2025-08-01 13:30:00|169350|169300|169300|169200|169350|169300|169300|169200|6
1754055030000|2025-08-01 13:30:30|169250|169150|169250|169150|169250|169150|169250|169150|49
1754055050000|2025-08-01 13:30:50||169200||169150||169200||169150|0
1754055060000|2025-08-01 13:31:00|169300|169200|169300|169200|169300|169200|169300|169200|9
1754055070000|2025-08-01 13:31:10|169250|169150|169250|169150|169250|169150|169250|169150|7
1754055080000|2025-08-01 13:31:20|169300|169200|169300|169200|169300|169200|169300|169200|29
1754055110000|2025-08-01 13:31:50|169350|169250|169350|169250|169350|169300|169350|169200|48
1754055130000|2025-08-01 13:32:10|169300|169200|169300|169200|169300|169200|169300|169200|19
1754055150000|2025-08-01 13:32:30|169250|169250|169300|169200|169300|169250|169250|169200|0
1754055180000|2025-08-01 13:33:00|169250|169250|169250|169150|169250|169250|169200|169150|95
1754055190000|2025-08-01 13:33:10|169200||169200||169200||169200||0
1754055200000|2025-08-01 13:33:20|169250|169200|169250|169200|169250|169200|169250|169200|0
1754055210000|2025-08-01 13:33:30||169150||169150||169200||169150|18
1754055220000|2025-08-01 13:33:40||169200||169150||169200||169150|0
1754055230000|2025-08-01 13:33:50||169200||169150||169200||169150|0
1754055240000|2025-08-01 13:34:00|169200||169250||169250||169200||1
1754055250000|2025-08-01 13:34:10|169200|169100|169150|169100|169200|169100|169150|169100|19
1754055260000|2025-08-01 13:34:20|169100|169050|169050|169000|169100|169050|169050|169000|76
1754055270000|2025-08-01 13:34:30|169000|168950|169050|168950|169050|169000|169000|168950|148
1754055280000|2025-08-01 13:34:40|169100|169000|169100|169000|169100|169000|169100|168950|62
1754055290000|2025-08-01 13:34:50|169150|169050|169150|169050|169150|169050|169150|169050|22
1754055300000|2025-08-01 13:35:00|169100|169100|169200|169100|169250|169200|169100|169100|105
1754055310000|2025-08-01 13:35:10|169150|169050|169100|169000|169150|169050|169100|169000|8
1754055320000|2025-08-01 13:35:20|169050||169100||169100||169050||17
1754055330000|2025-08-01 13:35:30|169050||169100||169100||169050||0
1754055340000|2025-08-01 13:35:40|169150|169050|169100|169000|169150|169100|169100|169000|0
1754055350000|2025-08-01 13:35:50|169150|169050|169100|169000|169150|169050|169050|169000|58
1754055360000|2025-08-01 13:36:00||169050||169000||169050||169000|13
1754055370000|2025-08-01 13:36:10|169150|169050|169150|169050|169150|169050|169150|169050|64
1754055380000|2025-08-01 13:36:20||169100||169050||169100||169050|17
1754055390000|2025-08-01 13:36:30|169100|169000|169100|169000|169100|169000|169100|169000|13
1754055400000|2025-08-01 13:36:40|169050|169050|169050|169000|169050|169050|169050|169000|31
1754055410000|2025-08-01 13:36:50|169000|168950|169000|168900|169000|168950|168950|168900|147
1754055420000|2025-08-01 13:37:00|168950|168850|168950|168900|169000|168900|168900|168800|34
1754055430000|2025-08-01 13:37:10|169000|168850|168950|168850|169000|168950|168950|168850|129
1754055440000|2025-08-01 13:37:20||168900||168850||168900||168850|0
1754055450000|2025-08-01 13:37:30|168900|168800|168950|168850|168950|168850|168900|168800|0
1754055460000|2025-08-01 13:37:40|168900||168900||168900||168900||35
1754055470000|2025-08-01 13:37:50|168950|168900|169050|168950|169100|169050|168950|168850|107
1754055480000|2025-08-01 13:38:00|169100|169000|169100|169000|169100|169000|169050|169000|70
1754055510000|2025-08-01 13:38:30||169050||169050||169050||169050|0
1754055520000|2025-08-01 13:38:40||169000||169000||169050||169000|0
1754055530000|2025-08-01 13:38:50|169150|169050|169150|169050|169200|169100|169150|169050|104
1754055540000|2025-08-01 13:39:00|169100|169000|169050|168950|169100|169000|169050|168950|105
1754055550000|2025-08-01 13:39:10|169000||169050||169050||169000||0
1754055560000|2025-08-01 13:39:20|169100|169000|169050|169000|169100|169000|169050|168950|28
1754055570000|2025-08-01 13:39:30||168950||168950||168950||168950|0
1754055580000|2025-08-01 13:39:40||169000||169000||169000||169000|192
1754055600000|2025-08-01 13:40:00|169000|168950|168950|168850|169000|168950|168950|168850|58
1754055620000|2025-08-01 13:40:20|169000|168900|169000|168900|169000|168900|169000|168900|29
1754055630000|2025-08-01 13:40:30|168950||168950||168950||168950||0
1754055640000|2025-08-01 13:40:40||168850||168850||168850||168850|16
1754055650000|2025-08-01 13:40:50|168900|168800|168900|168850|168900|168850|168900|168800|21
1754055660000|2025-08-01 13:41:00|168950|168900|168950|168850|168950|168900|168950|168850|9
1754055670000|2025-08-01 13:41:10|168900|168800|168900|168800|168900|168800|168900|168800|14
1754055680000|2025-08-01 13:41:20|168850|168750|168850|168800|168850|168800|168800|168750|172
1754055690000|2025-08-01 13:41:30|168800|168750|168900|168800|168900|168800|168800|168750|48
1754055700000|2025-08-01 13:41:40|168950|168850|168950|168900|169000|168900|168950|168850|47
1754055710000|2025-08-01 13:41:50|168900|168850|168950|168850|168950|168850|168900|168850|0
1754055720000|2025-08-01 13:42:00|168900|168800|168900|168800|168950|168800|168850|168800|43
1754055730000|2025-08-01 13:42:10|168850||168900||168900||168850||40
1754055780000|2025-08-01 13:43:00|168850||168850||168850||168850||3
1754055790000|2025-08-01 13:43:10|168900||168900||168900||168900||9
1754055800000|2025-08-01 13:43:20|168850|168750|168800|168750|168900|168750|168800|168750|137
1754055810000|2025-08-01 13:43:30|168750|168700|168750|168650|168800|168700|168700|168600|160
1754055820000|2025-08-01 13:43:40|168800|168700|168800|168700|168800|168700|168800|168700|31
1754055840000|2025-08-01 13:44:00|168850|168750|168900|168850|168900|168850|168850|168750|93
1754055850000|2025-08-01 13:44:10|168850|168800|168800|168750|168850|168800|168800|168750|14
1754055860000|2025-08-01 13:44:20|168850|168800|168900|168800|168900|168850|168850|168750|24
1754055880000|2025-08-01 13:44:40|168850|168750|168850|168800|168850|168800|168850|168750|1
1754055890000|2025-08-01 13:44:50|168900||168850||168900||168850||17
1754055900000|2025-08-01 13:45:00|168800|168750|168900|168800|168900|168800|168800|168750|22
1754055910000|2025-08-01 13:45:10|||||||||50
1754055920000|2025-08-01 13:45:20|168850||168850||168850||168850||0
1754055930000|2025-08-01 13:45:30||168750||168750||168750||168750|17
1754055940000|2025-08-01 13:45:40|168800|168700|168800|168700|168800|168700|168800|168700|23
1754055950000|2025-08-01 13:45:50|168750|168650|168700|168650|168800|168700|168700|168650|116
1754055960000|2025-08-01 13:46:00|168750||168750||168750||168700||19
1754055970000|2025-08-01 13:46:10|168700|168600|168700|168650|168750|168650|168650|168600|267
1754055980000|2025-08-01 13:46:20|168750||168750||168750||168700||40
1754056010000|2025-08-01 13:46:50||168700||168650||168700||168650|0
1754056020000|2025-08-01 13:47:00|168800|168700|168800|168700|168800|168700|168800|168700|42
1754056030000|2025-08-01 13:47:10|168850|168750|168800|168750|168850|168750|168800|168700|6
1754056040000|2025-08-01 13:47:20|168850|168800|168900|168800|168900|168800|168850|168750|0
1754056050000|2025-08-01 13:47:30|168950|168850|168850|168800|168950|168850|168850|168800|93
1754056060000|2025-08-01 13:47:40|168800|168750|168800|168700|168800|168750|168800|168700|62
1754056070000|2025-08-01 13:47:50|168750|168650|168700|168650|168750|168650|168700|168650|4
1754056080000|2025-08-01 13:48:00|168650|168600|168700|168650|168750|168650|168650|168600|9
1754056090000|2025-08-01 13:48:10|168750|168600|168800|168700|168850|168800|168750|168600|140
1754056100000|2025-08-01 13:48:20|168750||168800||168800||168750||6
1754056110000|2025-08-01 13:48:30|168750||168800||168800||168750||30
1754056120000|2025-08-01 13:48:40||168750||168700||168750||168700|11
1754056130000|2025-08-01 13:48:50||168750||168700||168750||168700|1
1754056150000|2025-08-01 13:49:10|168750|168650|168650|168600|168750|168650|168650|168600|16
1754056160000|2025-08-01 13:49:20|168600|168550|168650|168600|168650|168600|168550|168500|280
1754056170000|2025-08-01 13:49:30||168550||168550||168600||168550|34
1754056180000|2025-08-01 13:49:40|168600|168500|168600|168550|168650|168600|168500|168400|819
1754056190000|2025-08-01 13:49:50|168650|168600|168700|168650|168700|168650|168650|168600|10
1754056200000|2025-08-01 13:50:00||168600||168600||168650||168600|17
1754056210000|2025-08-01 13:50:10||168650||168650||168650||168650|3
1754056220000|2025-08-01 13:50:20|168750|168700|168800|168750|168800|168750|168750|168700|6
1754056230000|2025-08-01 13:50:30|168850||168850||168850||168850||31
1754056240000|2025-08-01 13:50:40|168900|168800|168900|168800|168900|168800|168900|168800|7
1754056250000|2025-08-01 13:50:50|168950|168850|169000|168950|169000|168950|168950|168800|246
1754056260000|2025-08-01 13:51:00|168950|168900|169000|168900|169000|168900|168950|168850|149
1754056270000|2025-08-01 13:51:10|168950|168850|168950|168850|168950|168850|168950|168850|25
1754056280000|2025-08-01 13:51:20|169000|168900|169100|168950|169150|169050|169000|168900|70
1754056290000|2025-08-01 13:51:30|169050|169000|169050|168950|169050|169000|169050|168950|0
1754056300000|2025-08-01 13:51:40|169100|169000|169100|169050|169150|169100|169100|169000|25
1754056310000|2025-08-01 13:51:50|169050|169000|169000|168900|169050|169000|168950|168900|68
1754056320000|2025-08-01 13:52:00|168950|168850|168850|168800|169000|168900|168850|168800|7
1754056330000|2025-08-01 13:52:10|168900|168750|168850|168750|168900|168750|168800|168750|10
1754056340000|2025-08-01 13:52:20|168900|168800|168900|168800|168900|168800|168850|168750|150
1754056350000|2025-08-01 13:52:30|168850|168750|168850|168750|168850|168800|168800|168750|14
1754056370000|2025-08-01 13:52:50|168800|168700|168700|168600|168800|168700|168700|168600|6
1754056380000|2025-08-01 13:53:00|168650|168550|168750|168650|168750|168650|168600|168550|111
1754056390000|2025-08-01 13:53:10|168700|168600|168750|168650|168750|168650|168650|168600|4
1754056400000|2025-08-01 13:53:20|168700|168600|168650|168550|168700|168600|168600|168550|56
1754056410000|2025-08-01 13:53:30||168600||168550||168600||168550|17
1754056420000|2025-08-01 13:53:40||168600||168600||168600||168600|0
1754056430000|2025-08-01 13:53:50|168700|168650|168700|168650|168750|168700|168700|168650|23
1754056440000|2025-08-01 13:54:00||168600||168600||168600||168600|32
1754056450000|2025-08-01 13:54:10|168650||168700||168700||168650||7
1754056460000|2025-08-01 13:54:20|168650|168650|168700|168600|168700|168650|168650|168600|10
1754056490000|2025-08-01 13:54:50|168750|168650|168700|168600|168750|168700|168700|168600|85
1754056500000|2025-08-01 13:55:00|168750|168650|168750|168650|168750|168700|168750|168650|17
1754056540000|2025-08-01 13:55:40|168800|168700|168750|168650|168800|168750|168750|168650|27
1754056560000|2025-08-01 13:56:00|168800|168700|168800|168700|168800|168700|168800|168700|0
1754056570000|2025-08-01 13:56:10|168850|168750|168800|168750|168850|168800|168800|168700|19
1754056580000|2025-08-01 13:56:20|||||||||1
1754056590000|2025-08-01 13:56:30|168850||168850||168850||168850||0
1754056600000|2025-08-01 13:56:40|168800||168800||168800||168800||3
1754056630000|2025-08-01 13:57:10|168850|168800|168850|168800|168850|168800|168850|168800|31
1754056640000|2025-08-01 13:57:20|168900|168850|168850|168750|168900|168850|168850|168750|186
1754056650000|2025-08-01 13:57:30|168800||168850||168850||168800||0
1754056660000|2025-08-01 13:57:40|168800||168850||168850||168800||0
1754056690000|2025-08-01 13:58:10|||||||||6
1754056700000|2025-08-01 13:58:20|||||||||3
1754056720000|2025-08-01 13:58:40|||||||||5
1754056730000|2025-08-01 13:58:50|168800|168700|168750|168700|168800|168700|168750|168650|123
1754056740000|2025-08-01 13:59:00|168800||168800||168800||168800||9
1754056750000|2025-08-01 13:59:10|168750||168800||168800||168750||0
1754056770000|2025-08-01 13:59:30|||||||||3
1754056800000|2025-08-01 14:00:00|168750|168650|168700|168600|168750|168700|168650|168600|116
1754056810000|2025-08-01 14:00:10|168750|168650|168700|168650|168750|168650|168700|168600|46
1754056820000|2025-08-01 14:00:20||168600||168600||168600||168600|0
1754056830000|2025-08-01 14:00:30|168650|168550|168650|168600|168700|168600|168600|168500|311
1754056840000|2025-08-01 14:00:40|168700|168650|168700|168600|168800|168700|168700|168600|108
1754056850000|2025-08-01 14:00:50|||||||||4
1754056860000|2025-08-01 14:01:00|||||||||6
1754056870000|2025-08-01 14:01:10|168650|168550|168600|168500|168700|168550|168550|168500|377
1754056880000|2025-08-01 14:01:20|168550|168450|168550|168450|168600|168550|168500|168450|175
1754056890000|2025-08-01 14:01:30|168500|168500|168600|168550|168650|168550|168500|168500|143
1754056900000|2025-08-01 14:01:40|168650||168650||168650||168600||12
1754056910000|2025-08-01 14:01:50|168600|168600|168650|168600|168650|168600|168600|168600|5
1754056920000|2025-08-01 14:02:00|||||||||1
1754056930000|2025-08-01 14:02:10|168600|168550|168450|168400|168600|168550|168450|168400|109
1754056940000|2025-08-01 14:02:20|||||||||2
1754056950000|2025-08-01 14:02:30|168400|168350|168650|168550|168650|168600|168400|168350|75
1754056980000|2025-08-01 14:03:00|168700|168600|168550|168450|168700|168600|168500|168450|9
1754056990000|2025-08-01 14:03:10|168600|168500|168600|168500|168600|168500|168550|168450|0
1754057000000|2025-08-01 14:03:20|168550|168450|168550|168450|168550|168500|168550|168450|0
1754057010000|2025-08-01 14:03:30|168600|168500|168650|168600|168700|168600|168600|168500|23
1754057020000|2025-08-01 14:03:40|168700||168700||168700||168650||0
1754057030000|2025-08-01 14:03:50|168750|168650|168750|168700|168750|168700|168700|168650|29
1754057040000|2025-08-01 14:04:00|168800|168750|168850|168750|168850|168750|168800|168750|6
1754057050000|2025-08-01 14:04:10|168900|168800|169100|169000|169100|169050|168900|168800|137
1754057060000|2025-08-01 14:04:20||169050||169050||169050||169000|6
1754057070000|2025-08-01 14:04:30|169050|169000|169200|169100|169250|169200|169050|168950|154
1754057080000|2025-08-01 14:04:40|169150|169150|169150|169050|169200|169150|169100|169000|19
1754057090000|2025-08-01 14:04:50|169100||169100||169100||169100||6
1754057100000|2025-08-01 14:05:00|169050|169000|168950|168850|169100|169000|168950|168850|120
1754057110000|2025-08-01 14:05:10|168900|168900|168900|168850|168900|168900|168900|168850|1
1754057120000|2025-08-01 14:05:20|168950|168900|169100|169050|169100|169050|168900|168850|77
1754057130000|2025-08-01 14:05:30|169050|169000|169050|168950|169100|169000|168950|168900|100
1754057140000|2025-08-01 14:05:40|169000|168900|169100|169000|169100|169000|169000|168900|14
1754057150000|2025-08-01 14:05:50|169050||169100||169100||169050||22
1754057160000|2025-08-01 14:06:00|169150|169050|169150|169050|169150|169050|169150|169050|47
1754057170000|2025-08-01 14:06:10|169200|169100|169150|169050|169200|169100|169150|169050|4
1754057180000|2025-08-01 14:06:20|169100|169000|169100|169000|169100|169000|169100|169000|2
1754057190000|2025-08-01 14:06:30|169050|168950|169050|168950|169050|169000|169000|168900|35
1754057200000|2025-08-01 14:06:40|169000||169050||169050||169000||15
1754057210000|2025-08-01 14:06:50|169000|168900|169000|168900|169050|168900|169000|168900|34
1754057220000|2025-08-01 14:07:00|168950|168850|168950|168850|169000|168900|168900|168850|67
1754057230000|2025-08-01 14:07:10|169000|168900|169000|168900|169000|168900|168950|168900|0
1754057240000|2025-08-01 14:07:20|168950|168850|169000|168900|169000|168900|168900|168850|3
1754057260000|2025-08-01 14:07:40|168950|168950|168950|168850|169000|168950|168950|168850|20
1754057270000|2025-08-01 14:07:50|168900||168900||168900||168900||0
1754057280000|2025-08-01 14:08:00|168950|168800|169100|169050|169100|169050|168950|168800|65
1754057290000|2025-08-01 14:08:10|169150|169100|169100|169050|169150|169100|169100|169000|43
1754057300000|2025-08-01 14:08:20|169050|169000|169100|169000|169150|169050|169000|168950|75
1754057310000|2025-08-01 14:08:30|169050|169050|169100|169050|169150|169050|169050|169050|44
1754057320000|2025-08-01 14:08:40|169150|169100|169300|169200|169300|169200|169150|169100|14
1754057330000|2025-08-01 14:08:50|169250|169150|169250|169150|169250|169150|169250|169150|17
1754057340000|2025-08-01 14:09:00|169300|169200|169300|169200|169350|169250|169250|169150|61
1754057350000|2025-08-01 14:09:10|169350|169250|169300|169250|169350|169250|169300|169250|0
1754057360000|2025-08-01 14:09:20|169350|169300|169300|169250|169350|169300|169250|169200|34
1754057370000|2025-08-01 14:09:30|169350|169300|169350|169250|169350|169300|169350|169250|210
1754057380000|2025-08-01 14:09:40|169400|169300|169400|169300|169400|169300|169400|169300|0
1754057390000|2025-08-01 14:09:50|169450|169350|169500|169400|169550|169450|169450|169350|11
1754057400000|2025-08-01 14:10:00|169450|169450|169450|169350|169500|169450|169450|169350|18
1754057410000|2025-08-01 14:10:10|169500|169400|169500|169400|169500|169400|169500|169400|17
1754057420000|2025-08-01 14:10:20||169450||169450||169450||169450|0
1754057430000|2025-08-01 14:10:30|169550|169500|169500|169400|169550|169500|169450|169350|132
1754057440000|2025-08-01 14:10:40|169550|169450|169550|169450|169550|169450|169550|169400|2
1754057450000|2025-08-01 14:10:50|169500|169400|169500|169400|169500|169450|169500|169400|11
1754057470000|2025-08-01 14:11:10|169450||169450||169450||169450||30
1754057480000|2025-08-01 14:11:20|169500||169500||169500||169500||0
1754057490000|2025-08-01 14:11:30|169550|169450|169600|169500|169600|169550|169550|169400|60
1754057500000|2025-08-01 14:11:40|169650|169550|169650|169550|169650|169550|169650|169550|6
1754057510000|2025-08-01 14:11:50|169700|169600|169700|169650|169700|169650|169700|169600|0
1754057530000|2025-08-01 14:12:10|169750|169700|169800|169650|169800|169750|169750|169650|17
1754057540000|2025-08-01 14:12:20|169750|169700|169700|169600|169800|169750|169650|169600|56
1754057550000|2025-08-01 14:12:30|169750|169650|169750|169650|169750|169650|169750|169650|0
1754057560000|2025-08-01 14:12:40|169700|169600|169800|169700|169800|169750|169700|169600|67
1754057570000|2025-08-01 14:12:50|169750|169650|169700|169600|169800|169650|169700|169600|30
1754057600000|2025-08-01 14:13:20|169650|169550|169600|169550|169650|169550|169600|169550|8
1754057610000|2025-08-01 14:13:30|169650|169600|169600|169550|169650|169600|169600|169550|45
1754057620000|2025-08-01 14:13:40|169650|169600|169650|169600|169650|169600|169650|169600|28
1754057630000|2025-08-01 14:13:50|169600|169550|169650|169550|169650|169550|169600|169550|3
1754057640000|2025-08-01 14:14:00|169700|169600|169750|169650|169750|169700|169700|169600|26
1754057650000|2025-08-01 14:14:10|169800|169700|169800|169700|169800|169750|169800|169700|34
1754057660000|2025-08-01 14:14:20||169750||169700||169750||169700|0
1754057670000|2025-08-01 14:14:30|169850|169750|169750|169650|169850|169750|169750|169650|147
1754057680000|2025-08-01 14:14:40|169800|169700|169850|169800|169900|169800|169800|169650|281
1754057690000|2025-08-01 14:14:50|169900|169750|169750|169650|169900|169800|169750|169650|376
1754057700000|2025-08-01 14:15:00|169700|169700|169800|169700|169800|169750|169700|169700|17
1754057710000|2025-08-01 14:15:10|169750||169800||169800||169750||36
1754057720000|2025-08-01 14:15:20|169750|169750|169900|169800|169900|169800|169750|169750|23
1754057730000|2025-08-01 14:15:30|169850|169750|169850|169750|169850|169750|169800|169750|7
1754057740000|2025-08-01 14:15:40|||||||||28
1754057750000|2025-08-01 14:15:50|169800|169700|169900|169800|169900|169800|169800|169700|26
1754057760000|2025-08-01 14:16:00|169850|169750|170000|169900|170000|169900|169800|169750|274
1754057770000|2025-08-01 14:16:10|170050|169950|170000|169950|170100|170050|170000|169900|137
1754057780000|2025-08-01 14:16:20|170050||170050||170050||170050||43
1754057790000|2025-08-01 14:16:30||170000||169950||170000||169950|0
1754057800000|2025-08-01 14:16:40|170000|170000|170050|169950|170050|170000|170000|169950|2
1754057810000|2025-08-01 14:16:50|170100|170000|170150|170050|170200|170100|170100|170000|47
1754057820000|2025-08-01 14:17:00|170200|170100|170150|170050|170200|170100|170100|170050|38
1754057830000|2025-08-01 14:17:10|170200|170100|170200|170100|170200|170100|170150|170050|30
1754057840000|2025-08-01 14:17:20|170150|170150|170200|170100|170250|170150|170150|170100|12
1754057860000|2025-08-01 14:17:40||170150||170150||170150||170150|0
1754057870000|2025-08-01 14:17:50|170250|170200|170250|170200|170250|170200|170200|170100|65
1754057880000|2025-08-01 14:18:00|170300|170250|170300|170250|170350|170250|170250|170200|0
1754057890000|2025-08-01 14:18:10||170200||170200||170250||170200|15
1754057900000|2025-08-01 14:18:20||170250||170200||170250||170200|22
1754057910000|2025-08-01 14:18:30|170350|170250|170350|170250|170350|170250|170350|170200|5
1754057920000|2025-08-01 14:18:40||170300||170300||170300||170250|55
1754057930000|2025-08-01 14:18:50|170400|170350|170400|170350|170400|170350|170400|170300|0
1754057940000|2025-08-01 14:19:00|170350|170300|170350|170300|170350|170300|170300|170250|142
1754057950000|2025-08-01 14:19:10||170250||170300||170300||170250|58
1754057960000|2025-08-01 14:19:20|170300|170250|170350|170250|170350|170250|170300|170250|31
1754057970000|2025-08-01 14:19:30||170300||170250||170300||170250|0
1754057980000|2025-08-01 14:19:40|170300|170200|170250|170150|170350|170200|170200|170150|38
1754057990000|2025-08-01 14:19:50|170200|170200|170350|170250|170350|170250|170200|170200|22
1754058000000|2025-08-01 14:20:00|170300|170300|170300|170200|170350|170300|170300|170200|3
1754058010000|2025-08-01 14:20:10|170250|170250|170350|170250|170350|170250|170250|170200|97
1754058030000|2025-08-01 14:20:30|170300|170300|170300|170200|170300|170300|170300|170200|39
1754058040000|2025-08-01 14:20:40|170250|170250|170250|170200|170250|170250|170250|170200|0
1754058050000|2025-08-01 14:20:50|170300||170300||170300||170300||19
1754058060000|2025-08-01 14:21:00||170250||170200||170250||170200|1
1754058070000|2025-08-01 14:21:10|170350|170250|170300|170250|170350|170250|170300|170250|0
1754058080000|2025-08-01 14:21:20|170350|170200|170300|170250|170350|170250|170300|170200|40
1754058090000|2025-08-01 14:21:30||170200||170200||170200||170200|29
1754058100000|2025-08-01 14:21:40|170350|170250|170350|170250|170350|170250|170350|170250|0
1754058110000|2025-08-01 14:21:50|170400|170300|170400|170300|170400|170300|170400|170300|10
1754058120000|2025-08-01 14:22:00|170350|170250|170400|170250|170400|170250|170350|170250|70
1754058130000|2025-08-01 14:22:10||170300||170350||170350||170300|32
1754058140000|2025-08-01 14:22:20|170450|170300|170500|170400|170500|170450|170450|170300|121
1754058150000|2025-08-01 14:22:30|170450|170350|170400|170300|170450|170350|170400|170300|4
1754058160000|2025-08-01 14:22:40|170450||170400||170450||170400||0
1754058170000|2025-08-01 14:22:50|170450|170350|170450|170350|170500|170400|170450|170350|33
1754058180000|2025-08-01 14:23:00|170400|170300|170450|170350|170500|170400|170350|170250|88
1754058190000|2025-08-01 14:23:10|170500|170400|170450|170400|170500|170400|170450|170350|23
1754058200000|2025-08-01 14:23:20|||||||||11
1754058210000|2025-08-01 14:23:30|170500||170500||170500||170500||0
1754058220000|2025-08-01 14:23:40|170450|170450|170650|170550|170650|170550|170450|170400|266
1754058230000|2025-08-01 14:23:50|170600|170600|171150|171050|171200|171100|170600|170550|1486
1754058240000|2025-08-01 14:24:00|171200|171100|171100|171000|171200|171100|171050|171000|169
1754058250000|2025-08-01 14:24:10|171050|170950|171150|171100|171400|171350|170950|170850|305
1754058260000|2025-08-01 14:24:20|171200|171050|171050|170950|171200|171050|171050|170950|41
1754058270000|2025-08-01 14:24:30|171100|171000|171050|170950|171150|171050|171050|170950|46
1754058280000|2025-08-01 14:24:40|171000|170900|170900|170800|171050|170900|170850|170800|141
1754058290000|2025-08-01 14:24:50|170850||170900||170900||170850||25
1754058300000|2025-08-01 14:25:00|170950|170850|170950|170850|170950|170850|170800|170750|287
1754058310000|2025-08-01 14:25:10|170900|170800|170900|170800|170950|170800|170900|170800|17
1754058320000|2025-08-01 14:25:20|170850|170750|170800|170650|170850|170750|170750|170650|31
1754058330000|2025-08-01 14:25:30|170750|170600|170650|170550|170800|170650|170650|170550|90
1754058340000|2025-08-01 14:25:40|170600|170600|170700|170600|170750|170650|170600|170600|72
1754058350000|2025-08-01 14:25:50|170650|170550|170650|170550|170650|170600|170600|170500|19
1754058360000|2025-08-01 14:26:00|170600||170650||170650||170600||20
1754058370000|2025-08-01 14:26:10|170600|170500|170600|170500|170600|170550|170550|170450|68
1754058380000|2025-08-01 14:26:20|170650|170550|170550|170500|170650|170550|170500|170400|79
1754058390000|2025-08-01 14:26:30|170500|170450|170550|170450|170550|170500|170500|170400|108
1754058410000|2025-08-01 14:26:50|170500|170400|170450|170400|170550|170400|170450|170400|18
1754058420000|2025-08-01 14:27:00|170500|170350|170650|170550|170650|170550|170500|170350|29
1754058430000|2025-08-01 14:27:10|170700|170600|170700|170600|170700|170650|170650|170550|151
1754058440000|2025-08-01 14:27:20|170750|170650|170850|170750|170850|170750|170750|170650|54
1754058450000|2025-08-01 14:27:30|170900|170800|170900|170800|170900|170850|170850|170750|52
1754058460000|2025-08-01 14:27:40|170850|170750|170800|170750|170850|170750|170800|170700|30
1754058470000|2025-08-01 14:27:50|170850|170800|170950|170900|171050|170950|170850|170800|60
1754058480000|2025-08-01 14:28:00|171000|170850|170950|170900|171000|170900|170950|170850|59
1754058490000|2025-08-01 14:28:10|170900|170850|171000|170900|171000|170950|170900|170850|69
1754058510000|2025-08-01 14:28:30|170950|170850|171000|170900|171000|170900|170950|170850|18
1754058520000|2025-08-01 14:28:40|170950||171000||171000||170950||25
1754058530000|2025-08-01 14:28:50|170950|170850|170950|170850|170950|170850|170950|170850|0
1754058540000|2025-08-01 14:29:00||170900||170900||170900||170900|0
1754058550000|2025-08-01 14:29:10|170900|170850|170900|170800|170900|170850|170900|170800|24
1754058560000|2025-08-01 14:29:20|170850|170750|170800|170700|170900|170750|170750|170650|43
1754058570000|2025-08-01 14:29:30|170850|170750|170850|170750|170850|170750|170850|170750|1
1754058580000|2025-08-01 14:29:40|170900|170800|171000|170900|171050|170950|170900|170800|80
1754058590000|2025-08-01 14:29:50|171050|170950|171100|171000|171100|171000|171050|170950|9
1754058600000|2025-08-01 14:30:00|171050|170950|171100|171000|171100|171000|170950|170900|99
1754058610000|2025-08-01 14:30:10|171150|171050|171100|171050|171150|171050|171100|171000|0
1754058620000|2025-08-01 14:30:20|171050|171000|171100|171050|171100|171050|171050|171000|52
1754058630000|2025-08-01 14:30:30|171150|171100|171250|171150|171300|171200|171150|171100|7
1754058640000|2025-08-01 14:30:40|171200|171200|171300|171250|171300|171250|171200|171200|0
1754058650000|2025-08-01 14:30:50|171250|171200|171200|171100|171250|171200|171100|171050|81
1754058660000|2025-08-01 14:31:00|171250|171150|171300|171200|171300|171200|171250|171100|0
1754058670000|2025-08-01 14:31:10|171250|171250|171200|171150|171250|171250|171200|171150|50
1754058680000|2025-08-01 14:31:20|171250|171200|171250|171200|171250|171200|171250|171150|0
1754058690000|2025-08-01 14:31:30|171300|171250|171300|171250|171300|171250|171250|171250|7
1754058700000|2025-08-01 14:31:40|171350||171350||171350||171350||3
1754058710000|2025-08-01 14:31:50|171400|171300|171400|171300|171400|171300|171350|171300|30
1754058720000|2025-08-01 14:32:00||171350||171300||171350||171300|41
1754058730000|2025-08-01 14:32:10||171350||171300||171350||171300|20
1754058740000|2025-08-01 14:32:20|171450|171350|171400|171300|171450|171350|171400|171300|3
1754058750000|2025-08-01 14:32:30|171350|171250|171400|171350|171450|171400|171300|171200|47
1754058760000|2025-08-01 14:32:40|171450||171450||171450||171450||38
1754058770000|2025-08-01 14:32:50|||||||||16
1754058780000|2025-08-01 14:33:00|171500|171400|171500|171450|171500|171450|171500|171400|9
1754058790000|2025-08-01 14:33:10|171550|171400|171700|171600|171700|171650|171550|171400|132
1754058800000|2025-08-01 14:33:20|171650|171650|171600|171550|171650|171650|171550|171500|266
1754058810000|2025-08-01 14:33:30|171550|171500|171550|171500|171550|171500|171550|171450|4
1754058820000|2025-08-01 14:33:40|171600|171550|171600|171500|171650|171550|171550|171450|36
1754058830000|2025-08-01 14:33:50|171650|171550|171650|171550|171650|171550|171600|171500|95
1754058840000|2025-08-01 14:34:00|171600|171600|171600|171550|171600|171600|171600|171550|7
1754058850000|2025-08-01 14:34:10|171650|171600|171600|171500|171650|171600|171600|171500|31
1754058870000|2025-08-01 14:34:30|171550|171450|171550|171450|171550|171450|171450|171400|35
1754058880000|2025-08-01 14:34:40|171600|171500|171650|171550|171700|171650|171600|171450|155
1754058890000|2025-08-01 14:34:50|171600||171600||171650||171600||55
1754058900000|2025-08-01 14:35:00|171550|171500|171550|171450|171550|171500|171550|171450|181
1754058910000|2025-08-01 14:35:10|||||||||4
1754058920000|2025-08-01 14:35:20|171600|171500|171600|171500|171600|171550|171600|171500|21
1754058930000|2025-08-01 14:35:30|171550|171450|171550|171450|171550|171450|171550|171450|47
1754058940000|2025-08-01 14:35:40|171500|171400|171450|171350|171550|171400|171450|171350|49
1754058950000|2025-08-01 14:35:50|171400|171300|171450|171350|171450|171350|171350|171300|47
1754058960000|2025-08-01 14:36:00|171500|171400|171600|171500|171650|171500|171500|171400|12
1754058970000|2025-08-01 14:36:10|171650|171550|171650|171550|171650|171600|171600|171550|43
1754058980000|2025-08-01 14:36:20|171600|171500|171600|171500|171650|171550|171550|171500|34
1754058990000|2025-08-01 14:36:30|171550||171600||171600||171550||51
1754059000000|2025-08-01 14:36:40|171550|171450|171450|171400|171600|171550|171400|171350|267
1754059010000|2025-08-01 14:36:50|171500|171450|171650|171600|171650|171600|171500|171450|128
1754059020000|2025-08-01 14:37:00|171700|171650|171800|171700|171800|171750|171700|171650|102
1754059030000|2025-08-01 14:37:10|171750|171650|171800|171700|171800|171700|171750|171650|15
1754059040000|2025-08-01 14:37:20|171850|171750|171900|171800|171900|171850|171850|171750|243
1754059050000|2025-08-01 14:37:30|171950|171850|171900|171800|171950|171900|171900|171800|173
1754059060000|2025-08-01 14:37:40|171850|171750|171850|171800|171850|171800|171800|171750|69
1754059070000|2025-08-01 14:37:50|171900|171850|171900|171800|171950|171850|171900|171800|24
1754059080000|2025-08-01 14:38:00|171850|171750|171850|171750|171850|171750|171750|171700|53
1754059090000|2025-08-01 14:38:10|171800|171850|171800|171750|171900|171850|171800|171750|253
1754059100000|2025-08-01 14:38:20|171850|171800|171950|171900|171950|171900|171850|171800|54
1754059110000|2025-08-01 14:38:30|171900|171850|171950|171850|171950|171900|171900|171850|19
1754059120000|2025-08-01 14:38:40|171900|171800|171850|171750|171900|171800|171850|171750|40
1754059130000|2025-08-01 14:38:50|171800|171800|171850|171750|171900|171800|171800|171750|18
1754059140000|2025-08-01 14:39:00|171800|171700|171900|171750|171900|171800|171800|171650|66
1754059150000|2025-08-01 14:39:10|171850|171800|171850|171750|171900|171800|171850|171750|92
1754059160000|2025-08-01 14:39:20|171900|171800|171800|171700|171900|171800|171800|171700|61
1754059170000|2025-08-01 14:39:30|171850|171750|171850|171750|171850|171750|171800|171750|86
1754059180000|2025-08-01 14:39:40||171800||171800||171800||171750|0
1754059190000|2025-08-01 14:39:50|171800|171750|171750|171700|171800|171750|171750|171700|62
1754059200000|2025-08-01 14:40:00|171800|171650|171650|171550|171800|171650|171650|171550|8
1754059210000|2025-08-01 14:40:10|171700|171600|171700|171600|171700|171600|171700|171600|0
1754059220000|2025-08-01 14:40:20|171750|171700|171750|171650|171750|171700|171700|171600|186
1754059230000|2025-08-01 14:40:30|171700|171600|171800|171650|171800|171700|171650|171600|35
1754059240000|2025-08-01 14:40:40|171750|171700|171650|171550|171800|171700|171650|171550|10
1754059250000|2025-08-01 14:40:50|171600|171500|171600|171500|171600|171500|171550|171500|30
1754059260000|2025-08-01 14:41:00|171550|171550|171700|171600|171750|171650|171550|171500|54
1754059270000|2025-08-01 14:41:10|171650||171700||171700||171650||1
1754059280000|2025-08-01 14:41:20|171650|171550|171700|171650|171700|171650|171600|171550|139
1754059290000|2025-08-01 14:41:30||171600||171600||171600||171600|45
1754059300000|2025-08-01 14:41:40|171650|171650|171750|171650|171750|171650|171650|171650|40
1754059310000|2025-08-01 14:41:50|171800|171700|171850|171750|171850|171750|171800|171700|19
1754059320000|2025-08-01 14:42:00|171800|171700|171750|171700|171800|171700|171750|171700|38
1754059330000|2025-08-01 14:42:10|171800|171750|172000|171850|172000|171900|171800|171750|46
1754059340000|2025-08-01 14:42:20|171950|171900|171800|171700|172000|171900|171750|171700|273
1754059350000|2025-08-01 14:42:30|171750|171650|171600|171500|171750|171650|171600|171500|102
1754059360000|2025-08-01 14:42:40|171550||171600||171600||171550||0
1754059370000|2025-08-01 14:42:50|171650|171550|171650|171550|171650|171550|171600|171500|4
1754059390000|2025-08-01 14:43:10|171600|171500|171600|171500|171600|171550|171550|171500|23
1754059400000|2025-08-01 14:43:20|171550||171550||171550||171550||0
1754059410000|2025-08-01 14:43:30|171600|171450|171600|171500|171600|171500|171550|171450|7
1754059420000|2025-08-01 14:43:40||171550||171500||171550||171500|4
1754059430000|2025-08-01 14:43:50|171550|171450|171600|171500|171600|171500|171550|171450|70
1754059440000|2025-08-01 14:44:00|171650|171550|171750|171650|171750|171650|171650|171500|113
1754059450000|2025-08-01 14:44:10|171800|171700|171750|171650|171800|171700|171750|171650|16
1754059460000|2025-08-01 14:44:20||171700||171650||171700||171650|0
1754059470000|2025-08-01 14:44:30|171800|171700|171800|171700|171800|171700|171750|171650|0
1754059480000|2025-08-01 14:44:40|171750|171650|171750|171650|171750|171700|171750|171650|56
1754059490000|2025-08-01 14:44:50|171700|171700|171750|171700|171750|171700|171700|171700|0
1754059500000|2025-08-01 14:45:00|171800|171750|171900|171850|171950|171850|171800|171700|151
1754059520000|2025-08-01 14:45:20|171950|171900|171950|171850|171950|171900|171950|171850|22
1754059530000|2025-08-01 14:45:30|171900|171800|171850|171800|171900|171800|171850|171800|75
1754059540000|2025-08-01 14:45:40|171900|171750|171850|171750|171900|171750|171850|171750|71
1754059570000|2025-08-01 14:46:10|171800|171700|171850|171800|171850|171800|171750|171650|100
1754059580000|2025-08-01 14:46:20|171900|171850|172050|172000|172100|172050|171900|171850|568
1754059590000|2025-08-01 14:46:30|172100|172050|172050|171950|172100|172050|172050|171950|45
1754059600000|2025-08-01 14:46:40|||||||||10
1754059620000|2025-08-01 14:47:00|172000|172000|172050|171950|172050|172000|172000|171950|21
1754059630000|2025-08-01 14:47:10|172100|172050|171950|171850|172100|172050|171900|171850|390
1754059640000|2025-08-01 14:47:20||171900||171850||171900||171850|13
1754059650000|2025-08-01 14:47:30|171850|171800|171800|171700|171950|171850|171750|171700|212
1754059680000|2025-08-01 14:48:00|171750|171650|171700|171600|171800|171650|171700|171600|165
1754059690000|2025-08-01 14:48:10|171650|171650|171750|171700|171750|171700|171650|171650|112
1754059700000|2025-08-01 14:48:20|171800|171650|171750|171650|171800|171650|171750|171650|108
1754059710000|2025-08-01 14:48:30|171700|171600|171600|171500|171700|171600|171550|171500|129
1754059720000|2025-08-01 14:48:40|171550||171600||171600||171550||26
1754059730000|2025-08-01 14:48:50|171550|171450|171500|171450|171550|171450|171500|171400|63
1754059740000|2025-08-01 14:49:00|171450|171400|171500|171400|171500|171400|171450|171400|31
1754059760000|2025-08-01 14:49:20|171450||171500||171500||171450||5
1754059770000|2025-08-01 14:49:30|171450||171500||171500||171450||24
1754059790000|2025-08-01 14:49:50|171450|171350|171450|171350|171450|171350|171450|171350|10
1754059810000|2025-08-01 14:50:10|171400|171300|171400|171300|171400|171300|171400|171300|47
1754059820000|2025-08-01 14:50:20|171350|171350|171350|171300|171400|171350|171350|171300|213
1754059830000|2025-08-01 14:50:30|171300|171250|171300|171200|171400|171300|171250|171200|314
1754059840000|2025-08-01 14:50:40|171350|171250|171350|171300|171350|171300|171350|171250|26
1754059850000|2025-08-01 14:50:50|171400|171350|171300|171200|171400|171350|171250|171200|418
1754059860000|2025-08-01 14:51:00||171250||171250||171250||171250|0
1754059870000|2025-08-01 14:51:10|171200|171200|171300|171250|171300|171250|171200|171150|147
1754059880000|2025-08-01 14:51:20|171350|171200|171300|171200|171350|171200|171300|171200|23
1754059890000|2025-08-01 14:51:30|171250||171300||171300||171250||10
1754059930000|2025-08-01 14:52:10|171250||171300||171300||171250||66
1754059940000|2025-08-01 14:52:20||171250||171250||171250||171250|42
1754059950000|2025-08-01 14:52:30|171350||171300||171350||171300||17
1754059960000|2025-08-01 14:52:40|171350|171300|171400|171300|171450|171350|171350|171300|384
1754059980000|2025-08-01 14:53:00|171350||171350||171350||171350||17
1754059990000|2025-08-01 14:53:10||171250||171250||171250||171250|69
1754060010000|2025-08-01 14:53:30|171300||171300||171300||171300||24
1754060020000|2025-08-01 14:53:40|171350|171300|171350|171300|171350|171300|171350|171300|26
1754060030000|2025-08-01 14:53:50|171400||171350||171400||171350||33
1754060040000|2025-08-01 14:54:00|171400|171350|171400|171350|171400|171350|171400|171350|1
1754060050000|2025-08-01 14:54:10|171450||171450||171450||171450||26
1754060060000|2025-08-01 14:54:20||171400||171400||171400||171400|0
1754060070000|2025-08-01 14:54:30|171400|171350|171450|171350|171450|171350|171400|171350|39
1754060090000|2025-08-01 14:54:50|||||||||3
1754060100000|2025-08-01 14:55:00|171400|171300|171300|171250|171400|171300|171300|171250|121
1754060120000|2025-08-01 14:55:20|171350|171300|171300|171250|171350|171300|171300|171250|47
1754060130000|2025-08-01 14:55:30|171350|171300|171450|171350|171450|171400|171350|171300|135
1754060140000|2025-08-01 14:55:40|171500|171400|171600|171550|171650|171600|171500|171400|34
1754060150000|2025-08-01 14:55:50|171550|171500|171600|171500|171600|171500|171550|171500|35
1754060160000|2025-08-01 14:56:00||171550||171550||171550||171500|8
1754060180000|2025-08-01 14:56:20||171500||171500||171500||171500|17
1754060190000|2025-08-01 14:56:30|171550||171550||171550||171550||0
1754060200000|2025-08-01 14:56:40|171600||171600||171600||171600||0
1754060210000|2025-08-01 14:56:50|171550|171450|171500|171450|171600|171450|171500|171450|141
1754060220000|2025-08-01 14:57:00|171450|171400|171450|171400|171450|171400|171400|171300|64
1754060250000|2025-08-01 14:57:30|171400|171350|171400|171350|171400|171350|171400|171350|3
1754060260000|2025-08-01 14:57:40|171350|171300|171350|171250|171350|171300|171350|171250|58
1754060270000|2025-08-01 14:57:50|171300||171300||171300||171300||4
1754060280000|2025-08-01 14:58:00|171350||171350||171350||171350||97
1754060290000|2025-08-01 14:58:10||171300||171300||171300||171300|0
1754060300000|2025-08-01 14:58:20|171400|171350|171400|171350|171400|171350|171400|171300|31
1754060320000|2025-08-01 14:58:40|171350|171300|171350|171300|171350|171300|171350|171250|91
1754060330000|2025-08-01 14:58:50|171300|171250|171300|171200|171350|171250|171250|171200|40
1754060340000|2025-08-01 14:59:00|171250||171300||171300||171250||0
1754060350000|2025-08-01 14:59:10|171250||171300||171300||171250||8
1754060380000|2025-08-01 14:59:40|171350|171250|171300|171200|171350|171300|171300|171200|106
1754060390000|2025-08-01 14:59:50|171250||171250||171250||171250||0
1754060400000|2025-08-01 15:00:00|||||||||20
1754060410000|2025-08-01 15:00:10|171300||171300||171300||171300||9
1754060420000|2025-08-01 15:00:20|171250||171250||171250||171250||2
1754060430000|2025-08-01 15:00:30|171200|171150|171150|171100|171200|171150|171150|171100|54
1754060440000|2025-08-01 15:00:40|171100|171050|171150|171100|171200|171100|171100|171050|38
1754060450000|2025-08-01 15:00:50|171200|171150|171250|171150|171250|171150|171200|171150|0
1754060460000|2025-08-01 15:01:00|171200||171200||171250||171200||30
1754060470000|2025-08-01 15:01:10|171150|171100|171150|171050|171150|171100|171100|171050|40
1754060480000|2025-08-01 15:01:20|171100|171000|171100|171000|171150|171000|171050|171000|48
1754060500000|2025-08-01 15:01:40||171050||171000||171050||171000|0
1754060530000|2025-08-01 15:02:10|171150|171050|171150|171100|171150|171100|171150|171000|26
1754060540000|2025-08-01 15:02:20||171050||171050||171050||171050|0
1754060550000|2025-08-01 15:02:30||171100||171100||171100||171100|0
1754060570000|2025-08-01 15:02:50|||||||||9
1754060580000|2025-08-01 15:03:00|171200|171150|171200|171100|171200|171150|171200|171100|17
1754060590000|2025-08-01 15:03:10||171150||171150||171150||171150|11
1754060600000|2025-08-01 15:03:20|171150|171100|171200|171100|171200|171100|171150|171100|17
1754060610000|2025-08-01 15:03:30|171150|171150|171200|171150|171200|171150|171150|171100|0
1754060630000|2025-08-01 15:03:50|||||||||10
1754060640000|2025-08-01 15:04:00|171150|171100|171150|171100|171200|171150|171150|171050|54
1754060670000|2025-08-01 15:04:30|171100|171050|171100|171050|171100|171050|171100|171050|54
1754060690000|2025-08-01 15:04:50|171150|171100|171100|171050|171150|171100|171100|171050|19
1754060700000|2025-08-01 15:05:00|171050|171000|171050|171000|171050|171000|171050|171000|12
1754060710000|2025-08-01 15:05:10|171100|171050|171200|171150|171200|171150|171100|171050|56
1754060720000|2025-08-01 15:05:20||171100||171100||171150||171100|18
1754060730000|2025-08-01 15:05:30|171150|171050|171200|171150|171200|171150|171150|171050|0
1754060740000|2025-08-01 15:05:40||171100||171100||171100||171100|0
1754060750000|2025-08-01 15:05:50||171150||171150||171150||171150|0
1754060760000|2025-08-01 15:06:00||171100||171100||171100||171100|4
1754060770000|2025-08-01 15:06:10|171150||171200||171200||171150||0
1754060780000|2025-08-01 15:06:20|171250|171150|171200|171100|171250|171150|171200|171100|45
1754060790000|2025-08-01 15:06:30||171150||171150||171150||171150|0
1754060800000|2025-08-01 15:06:40|171250|171200|171250|171200|171250|171200|171250|171200|47
1754060810000|2025-08-01 15:06:50|171300|171250|171300|171250|171300|171250|171300|171250|0
1754060820000|2025-08-01 15:07:00|171350|171300|171450|171400|171500|171450|171350|171300|56
1754060830000|2025-08-01 15:07:10|171500|171350|171500|171400|171500|171450|171500|171350|30
1754060840000|2025-08-01 15:07:20|171550|171450|171550|171500|171550|171500|171550|171450|7
1754060860000|2025-08-01 15:07:40|171600|171550|171600|171550|171600|171550|171600|171500|65
1754060870000|2025-08-01 15:07:50|171550|171500|171600|171500|171600|171550|171500|171450|188
1754060880000|2025-08-01 15:08:00|171550||171550||171550||171550||8
1754060890000|2025-08-01 15:08:10|171600|171550|171700|171650|171700|171650|171600|171550|63
1754060900000|2025-08-01 15:08:20|171650|171600|171700|171600|171700|171600|171650|171600|58
1754060910000|2025-08-01 15:08:30|171650||171650||171650||171650||7
1754060930000|2025-08-01 15:08:50|171600|171550|171550|171500|171600|171550|171550|171500|54
1754060940000|2025-08-01 15:09:00|171500|171450|171500|171450|171500|171450|171500|171450|59
1754060950000|2025-08-01 15:09:10|||||||||9
1754060960000|2025-08-01 15:09:20|171550|171500|171600|171550|171600|171550|171500|171500|2
1754060970000|2025-08-01 15:09:30|||||||||19
1754060980000|2025-08-01 15:09:40||171500||171500||171500||171500|0
1754060990000|2025-08-01 15:09:50|171650|171550|171600|171500|171650|171550|171550|171500|187
1754061000000|2025-08-01 15:10:00|171550|171450|171500|171400|171550|171450|171450|171400|44
1754061010000|2025-08-01 15:10:10|171450|171450|171400|171350|171450|171450|171400|171350|79
1754061020000|2025-08-01 15:10:20|171450|171400|171450|171350|171450|171400|171400|171350|57
1754061030000|2025-08-01 15:10:30|171400|171400|171500|171450|171500|171450|171400|171350|81
1754061040000|2025-08-01 15:10:40|||||||||48
1754061050000|2025-08-01 15:10:50|171550|171400|171500|171450|171550|171500|171500|171400|54
1754061060000|2025-08-01 15:11:00|171550|171500|171550|171450|171550|171500|171550|171450|24
1754061070000|2025-08-01 15:11:10|171500|171500|171550|171450|171550|171500|171500|171450|23
1754061080000|2025-08-01 15:11:20||171500||171500||171500||171450|24
1754061090000|2025-08-01 15:11:30|171600|171550|171650|171600|171650|171600|171600|171550|104
1754061100000|2025-08-01 15:11:40|171700|171650|171650|171600|171700|171650|171650|171600|35
1754061110000|2025-08-01 15:11:50||171550||171550||171600||171550|25
1754061120000|2025-08-01 15:12:00||171600||171550||171600||171550|23
1754061130000|2025-08-01 15:12:10|171600|171600|171600|171500|171600|171600|171600|171500|62
1754061140000|2025-08-01 15:12:20|171550|171550|171450|171400|171550|171550|171450|171400|114
1754061150000|2025-08-01 15:12:30|171500|171450|171500|171450|171500|171450|171450|171450|57
1754061160000|2025-08-01 15:12:40|171550|171400|171500|171450|171550|171450|171500|171400|47
1754061170000|2025-08-01 15:12:50|171450|171400|171500|171400|171500|171450|171450|171400|42
1754061180000|2025-08-01 15:13:00|171450|171450|171400|171350|171450|171450|171400|171350|48
1754061190000|2025-08-01 15:13:10|171350|171300|171400|171300|171400|171350|171350|171300|24
1754061200000|2025-08-01 15:13:20|171350|171350|171350|171300|171350|171350|171350|171300|0
1754061210000|2025-08-01 15:13:30|171400|171350|171350|171250|171400|171350|171350|171250|53
1754061220000|2025-08-01 15:13:40|171300|171200|171300|171200|171300|171250|171250|171150|24
1754061230000|2025-08-01 15:13:50|171350|171250|171350|171300|171350|171300|171350|171250|34
1754061240000|2025-08-01 15:14:00|||||||||24
1754061250000|2025-08-01 15:14:10|171400||171350||171400||171350||12
1754061260000|2025-08-01 15:14:20|171300|171250|171300|171250|171350|171300|171300|171250|19
1754061270000|2025-08-01 15:14:30|171350||171300||171350||171300||39
1754061280000|2025-08-01 15:14:40|171350||171350||171350||171300||31
1754061290000|2025-08-01 15:14:50||171300||171250||171300||171250|7
1754061300000|2025-08-01 15:15:00|171350|171200|171300|171200|171350|171250|171300|171200|0
1754061310000|2025-08-01 15:15:10|171350|171250|171250|171100|171350|171250|171250|171100|4
1754061330000|2025-08-01 15:15:30|171300|171200|171450|171300|171450|171300|171300|171150|51
1754061340000|2025-08-01 15:15:40|171400|171250|171350|171200|171400|171250|171350|171200|13
1754061350000|2025-08-01 15:15:50|171400|171250|171400|171300|171400|171300|171400|171250|0
1754061360000|2025-08-01 15:16:00|171300|171200|171250|171150|171350|171250|171250|171150|5
1754061370000|2025-08-01 15:16:10|171300|171200|171300|171150|171350|171250|171300|171150|28
1754061380000|2025-08-01 15:16:20|171350|171200|171350|171200|171400|171250|171350|171200|11
1754061390000|2025-08-01 15:16:30|171400|171250|171300|171200|171400|171250|171250|171150|5
1754061400000|2025-08-01 15:16:40|171250|171150|171350|171200|171350|171200|171250|171150|0
1754061410000|2025-08-01 15:16:50|171300|171100|171250|171100|171300|171100|171250|171100|93
1754061420000|2025-08-01 15:17:00|171300|171150|171200|171100|171300|171150|171150|171050|2
1754061430000|2025-08-01 15:17:10|171150|171000|171250|171150|171250|171150|171150|171000|6
1754061440000|2025-08-01 15:17:20|171300|171200|171300|171150|171300|171200|171300|171150|0
1754061450000|2025-08-01 15:17:30|171250|171100|171200|171100|171250|171100|171200|171100|0
1754061460000|2025-08-01 15:17:40|171250|171150|171250|171150|171250|171150|171250|171150|0
1754061470000|2025-08-01 15:17:50|171200|171100|171250|171150|171250|171150|171200|171100|5
1754061480000|2025-08-01 15:18:00|171200|171100|171250|171100|171250|171100|171200|171050|0
1754061490000|2025-08-01 15:18:10|171200|171050|171150|171050|171200|171100|171100|171000|11
1754061500000|2025-08-01 15:18:20|171100|171000|171100|171000|171100|171000|171100|171000|3
1754061510000|2025-08-01 15:18:30|171150|171050|171150|171050|171150|171050|171100|170950|36
1754061520000|2025-08-01 15:18:40|171100|171000|171100|171000|171150|171050|171100|171000|7
1754061530000|2025-08-01 15:18:50|171150|171050|171100|171000|171150|171050|171050|170950|39
1754061540000|2025-08-01 15:19:00|171000|170900|171000|170900|171050|170950|171000|170900|18
1754061550000|2025-08-01 15:19:10|171050|170950|170950|170850|171050|170950|170950|170850|1
1754061560000|2025-08-01 15:19:20|171050|170900|171000|170850|171050|170900|171000|170850|0
1754061570000|2025-08-01 15:19:30|171050|170900|170950|170800|171050|170900|170900|170800|4
1754061580000|2025-08-01 15:19:40|170900|170850|170900|170800|170900|170850|170900|170800|11
1754061590000|2025-08-01 15:19:50|170950|170850|170950|170800|170950|170850|170900|170800|2
1754061600000|2025-08-01 15:20:00|170900|170750|170900|170750|170900|170750|170900|170750|0
1754061610000|2025-08-01 15:20:10|170950|170800|171000|170850|171000|170900|170950|170800|63
1754061620000|2025-08-01 15:20:20|171150|171050|171100|171000|171150|171050|171100|171000|69
1754061630000|2025-08-01 15:20:30|171150|171050|171100|171000|171150|171050|171050|170950|1
1754061640000|2025-08-01 15:20:40|171150|170950|171100|171000|171150|171000|171050|170950|0
1754061650000|2025-08-01 15:20:50|171050|170950|171050|170950|171100|171000|171050|170950|0
1754061660000|2025-08-01 15:21:00|171100|171000|171100|171000|171100|171000|171050|170950|6
1754061670000|2025-08-01 15:21:10|171150|171050|171150|171050|171150|171050|171100|171000|17
1754061680000|2025-08-01 15:21:20|171100|171000|171100|170950|171150|171050|171050|170950|4
1754061690000|2025-08-01 15:21:30|171050|170900|171050|170900|171050|170900|171050|170900|4
1754061700000|2025-08-01 15:21:40|171100|170950|171050|170950|171100|170950|171000|170900|31
1754061710000|2025-08-01 15:21:50|171000|170900|171050|170950|171050|170950|171000|170900|0
1754061720000|2025-08-01 15:22:00|171100|171000|171050|170950|171100|171000|171050|170950|18
1754061730000|2025-08-01 15:22:10|171100||171100||171100||171100||4
1754061740000|2025-08-01 15:22:20|171150|171000|171150|171000|171200|171050|171100|171000|1
1754061760000|2025-08-01 15:22:40|171050|170950|171050|170900|171100|170950|171050|170900|0
1754061780000|2025-08-01 15:23:00|171100|170950|171050|170900|171100|170950|171050|170900|0
1754061790000|2025-08-01 15:23:10|170950|170850|171000|170900|171000|170900|170950|170850|1
1754061800000|2025-08-01 15:23:20|170950|170850|170950|170850|170950|170850|170950|170850|0
1754061810000|2025-08-01 15:23:30|171000||171000||171000||171000||0
1754061830000|2025-08-01 15:23:50|170950||170950||170950||170950||0
1754061840000|2025-08-01 15:24:00|171000|170900|171000|170900|171000|170900|171000|170900|6
1754061860000|2025-08-01 15:24:20|170950|170850|170950|170800|170950|170850|170950|170800|0
1754061870000|2025-08-01 15:24:30|171000|170850|171000|170850|171000|170850|171000|170850|0
1754061900000|2025-08-01 15:25:00|170950|170800|170800|170650|170950|170850|170800|170650|7
1754061910000|2025-08-01 15:25:10|170900|170800|170900|170750|170900|170800|170900|170750|5
1754061920000|2025-08-01 15:25:20|170950|170800|170950|170800|170950|170800|170950|170800|0
1754061930000|2025-08-01 15:25:30|170900|170750|170900|170750|170900|170750|170900|170750|0
1754061950000|2025-08-01 15:25:50|170950|170800|170950|170800|170950|170800|170950|170800|0
1754061960000|2025-08-01 15:26:00|170900|170750|170900|170800|170900|170800|170900|170750|1
1754061970000|2025-08-01 15:26:10|170850|170750|170850|170750|170850|170750|170850|170750|11
1754061980000|2025-08-01 15:26:20|170900|170800|170900|170750|170900|170800|170900|170750|2
1754061990000|2025-08-01 15:26:30|170950|170800|171000|170900|171050|170900|170900|170800|21
1754062000000|2025-08-01 15:26:40|171050|170950|171000|170900|171050|170950|171000|170850|12
1754062010000|2025-08-01 15:26:50|171050|170950|171050|170950|171050|170950|171000|170900|5
1754062020000|2025-08-01 15:27:00|171100|171000|171150|171000|171150|171000|171050|170950|11
1754062030000|2025-08-01 15:27:10|171100|170950|171050|170950|171100|171000|171050|170950|30
1754062040000|2025-08-01 15:27:20|171100|171000|171150|171000|171150|171000|171050|170950|48
1754062050000|2025-08-01 15:27:30|171100|170950|171250|171100|171250|171100|171100|170950|15
1754062060000|2025-08-01 15:27:40|171200|171050|171200|171050|171200|171050|171150|171000|5
1754062070000|2025-08-01 15:27:50|171150|171000|171100|170950|171150|171000|171100|170950|0
1754062080000|2025-08-01 15:28:00|171150|171000|171100|171000|171150|171050|171100|171000|0
1754062090000|2025-08-01 15:28:10|171050|170950|171100|171000|171150|171000|171050|170950|8
1754062100000|2025-08-01 15:28:20|171150|171050|171100|171000|171150|171050|171100|171000|47
1754062110000|2025-08-01 15:28:30|||||||||20
1754062120000|2025-08-01 15:28:40|171250|171150|171200|171100|171250|171150|171150|171050|18
1754062130000|2025-08-01 15:28:50|171150|171050|171150|171050|171150|171050|171150|171050|0
1754062140000|2025-08-01 15:29:00|171200|171100|171200|171100|171200|171100|171200|171100|42
1754062150000|2025-08-01 15:29:10|171250|171150|171200|171100|171250|171150|171200|171100|39
1754062160000|2025-08-01 15:29:20|171250|171150|171250|171150|171250|171150|171150|171050|8
1754062170000|2025-08-01 15:29:30|171350|171200|171350|171200|171350|171200|171300|171150|61
1754062180000|2025-08-01 15:29:40|171300|171150|171300|171150|171350|171200|171250|171150|153
1754062190000|2025-08-01 15:29:50|171350|171200|171250|171150|171350|171200|171250|171150|249
1754290820000|2025-08-04 07:00:20|170650|170600|170700|170500|170850|170650|170550|170200|303
1754290830000|2025-08-04 07:00:30|170600|170450|170750|170700|170800|170700|170500|170400|282
1754290840000|2025-08-04 07:00:40|170800|170750|171200|171050|171250|171100|170800|170750|251
1754290850000|2025-08-04 07:00:50||171100||171100||171100||171100|0
1754290860000|2025-08-04 07:01:00|171100|171050|171800|171700|171900|171750|170850|170650|661
1754290870000|2025-08-04 07:01:10|171750|171650|172050|171950|172200|172100|171700|171500|323
1754290880000|2025-08-04 07:01:20|172100|172000|172200|172100|172200|172100|172000|171950|39
1754290890000|2025-08-04 07:01:30|172150|172050|172400|172300|172500|172450|172100|172000|499
1754290900000|2025-08-04 07:01:40|172350|172200|172400|172200|172500|172400|172250|172200|252
1754290910000|2025-08-04 07:01:50|172500|172250|172250|172050|172600|172500|172200|172000|173
1754290920000|2025-08-04 07:02:00|172300|172100|172100|172000|172300|172150|172100|172000|108
1754290930000|2025-08-04 07:02:10|172150|172050|172200|172100|172250|172200|172150|172000|145
1754290940000|2025-08-04 07:02:20|172250|172150|172250|172100|172250|172200|172050|171950|123
1754290950000|2025-08-04 07:02:30|172200|172050|171900|171750|172250|172050|171900|171700|90
1754290960000|2025-08-04 07:02:40|171850|171700|171900|171750|172000|171850|171850|171700|0
1754290970000|2025-08-04 07:02:50|171950|171800|171950|171800|172000|171900|171950|171750|17
1754290980000|2025-08-04 07:03:00|171900|171750|171900|171750|172000|171900|171750|171700|36
1754290990000|2025-08-04 07:03:10|171950|171800|171950|171800|172150|172100|171950|171800|37
1754291000000|2025-08-04 07:03:20|172000|171850|172300|172150|172400|172350|172000|171850|298
1754291010000|2025-08-04 07:03:30|172200|172100|172250|172100|172350|172200|172200|172050|74
1754291020000|2025-08-04 07:03:40|172300|172150|172300|172200|172300|172200|172200|172100|27
1754291030000|2025-08-04 07:03:50|172250|172150|172350|172150|172350|172150|172250|172150|0
1754291040000|2025-08-04 07:04:00|172250|172200|172250|172150|172350|172200|172250|172150|28
1754291050000|2025-08-04 07:04:10|172200|172100|172200|172050|172250|172150|172150|172050|62
1754291060000|2025-08-04 07:04:20|172150||172150||172150||172150||0
1754291070000|2025-08-04 07:04:30|172200|172100|172350|172200|172350|172250|172200|172100|403
1754291080000|2025-08-04 07:04:40|172300|172250|172500|172450|172500|172450|172300|172200|87
1754291090000|2025-08-04 07:04:50|172550|172500|172550|172450|172600|172500|172550|172450|330
1754291100000|2025-08-04 07:05:00||172400||172400||172400||172400|17
1754291110000|2025-08-04 07:05:10|172500|172350|172600|172450|172600|172450|172200|172100|188
1754291120000|2025-08-04 07:05:20|172550|172400|172550|172400|172600|172450|172500|172350|68
1754291130000|2025-08-04 07:05:30|172500|172350|172750|172650|172750|172650|172500|172350|69
1754291140000|2025-08-04 07:05:40|172800|172750|172700|172600|172950|172850|172700|172550|237
1754291150000|2025-08-04 07:05:50|172750|172650|172850|172750|172850|172750|172700|172650|72
1754291160000|2025-08-04 07:06:00|172900|172800|172950|172800|172950|172800|172900|172800|33
1754291170000|2025-08-04 07:06:10|172900|172750|172850|172750|172900|172750|172750|172650|41
1754291180000|2025-08-04 07:06:20|172800|172700|172850|172700|172850|172700|172750|172650|8
1754291190000|2025-08-04 07:06:30|172800|172650|172700|172600|172800|172650|172600|172500|104
1754291200000|2025-08-04 07:06:40|172750|172650|172850|172750|172850|172750|172750|172650|240
1754291210000|2025-08-04 07:06:50||172800||172750||172800||172750|30
1754291220000|2025-08-04 07:07:00|172900|172800|173050|172900|173100|173050|172900|172800|227
1754291230000|2025-08-04 07:07:10|173000|172850|173100|173000|173100|173000|172950|172850|164
1754291240000|2025-08-04 07:07:20|173150|173050|173300|173200|173300|173200|173100|173050|64
1754291250000|2025-08-04 07:07:30|173350|173250|173100|173000|173400|173300|173050|172950|79
1754291260000|2025-08-04 07:07:40|173150|173050|173300|173200|173400|173300|173150|173050|117
1754291270000|2025-08-04 07:07:50|173250|173150|173100|173000|173250|173150|173100|172950|28
1754291280000|2025-08-04 07:08:00|173150|173050|173350|173250|173400|173300|173150|173050|193
1754291290000|2025-08-04 07:08:10|173300|173200|173350|173250|173350|173250|173200|173150|29
1754291300000|2025-08-04 07:08:20|173300||173350||173350||173300||0
1754291310000|2025-08-04 07:08:30|173300|173300|173450|173350|173500|173400|173300|173250|89
1754291320000|2025-08-04 07:08:40|173500|173300|173050|172950|173500|173300|173050|172950|125
1754291330000|2025-08-04 07:08:50|173100|173000|173200|173100|173200|173100|173100|173000|5
1754291340000|2025-08-04 07:09:00|173250|173150|173200|173050|173350|173200|173150|173050|36
1754291350000|2025-08-04 07:09:10|173150|173100|173100|173000|173250|173150|173100|172950|30
1754291370000|2025-08-04 07:09:30|173050|172950|173100|173050|173100|173050|172900|172850|277
1754291380000|2025-08-04 07:09:40|173050|173000|173100|173000|173100|173000|172900|172850|60
1754291390000|2025-08-04 07:09:50|173150|172950|173200|173100|173200|173100|173100|172950|40
1754291400000|2025-08-04 07:10:00|173150|173050|173100|173000|173200|173050|173100|173000|11
1754291410000|2025-08-04 07:10:10|173050|172950|173200|173100|173200|173100|173050|172950|12
1754291420000|2025-08-04 07:10:20|173150|173050|173200|173100|173200|173100|173100|173000|41
1754291430000|2025-08-04 07:10:30|173100|173050|173200|173050|173200|173100|173050|173000|538
1754291440000|2025-08-04 07:10:40||173100||173100||173100||173100|0
1754291460000|2025-08-04 07:11:00|173100|172950|173200|173100|173200|173100|173050|172900|693
1754291470000|2025-08-04 07:11:10|173150|173050|173250|173100|173300|173200|173150|173050|320
1754291480000|2025-08-04 07:11:20|173200|173050|172900|172800|173250|173100|172900|172800|198
1754291490000|2025-08-04 07:11:30|172950||172900||172950||172850||0
1754291500000|2025-08-04 07:11:40|172850|172750|172900|172800|172900|172800|172800|172700|14
1754291510000|2025-08-04 07:11:50|172950|172850|173000|172850|173050|172900|172900|172850|81
1754291520000|2025-08-04 07:12:00|172950|172800|172950|172800|172950|172800|172900|172800|0
1754291530000|2025-08-04 07:12:10|172900|172850|172900|172800|172950|172850|172900|172800|1
1754291540000|2025-08-04 07:12:20|172850|172750|172850|172750|172900|172750|172850|172750|99
1754291550000|2025-08-04 07:12:30|172800|172700|172650|172550|172800|172700|172650|172550|48
1754291560000|2025-08-04 07:12:40|172600|172500|172550|172400|172650|172500|172400|172350|47
1754291570000|2025-08-04 07:12:50|172500|172350|172850|172750|172850|172750|172500|172350|40
1754291580000|2025-08-04 07:13:00|172800|172600|172800|172650|172850|172750|172650|172600|221
1754291590000|2025-08-04 07:13:10|172850|172700|172850|172750|172850|172750|172750|172650|257
1754291600000|2025-08-04 07:13:20|172900|172700|173050|172950|173100|173000|172900|172700|204
1754291610000|2025-08-04 07:13:30|173100|173000|173050|172900|173100|173000|172950|172850|56
1754291620000|2025-08-04 07:13:40|173000|172850|173000|172850|173050|172950|172950|172850|0
1754291630000|2025-08-04 07:13:50|172950|172900|173000|172850|173000|172950|172950|172850|153
1754291640000|2025-08-04 07:14:00||172900||172900||172900||172900|0
1754291650000|2025-08-04 07:14:10||172850||172850||172900||172850|0
1754291660000|2025-08-04 07:14:20|173050|172900|172800|172650|173050|172950|172750|172650|86
1754291670000|2025-08-04 07:14:30|172850|172700|172850|172750|172850|172750|172850|172700|19
1754291680000|2025-08-04 07:14:40|172900|172800|172950|172850|172950|172900|172900|172750|38
1754291690000|2025-08-04 07:14:50|172900|172800|173050|172950|173050|172950|172900|172800|24
1754291700000|2025-08-04 07:15:00|173100|173000|173200|173100|173200|173100|173100|173000|385
1754291710000|2025-08-04 07:15:10|173100|173050|173250|173200|173250|173200|173100|173050|162
1754291720000|2025-08-04 07:15:20|173300|173250|173150|173050|173300|173250|173150|173050|106
1754291730000|2025-08-04 07:15:30|173100|173000|173100|173050|173150|173050|173050|173000|47
1754291740000|2025-08-04 07:15:40|173150||173150||173150||173100||5
1754291750000|2025-08-04 07:15:50|173100|173000|173300|173150|173300|173200|173050|173000|30
1754291760000|2025-08-04 07:16:00|173250|173200|173400|173300|173400|173300|173250|173150|23
1754291770000|2025-08-04 07:16:10|173350|173250|173350|173250|173350|173250|173350|173250|0
1754291780000|2025-08-04 07:16:20|173400|173300|173400|173350|173450|173350|173350|173300|42
1754291790000|2025-08-04 07:16:30|173450|173400|173450|173400|173450|173400|173450|173400|17
1754291800000|2025-08-04 07:16:40|173400|173350|173450|173350|173450|173400|173400|173350|6
1754291810000|2025-08-04 07:16:50||173400||173400||173400||173350|6
1754291820000|2025-08-04 07:17:00|173500|173450|173600|173500|173600|173500|173450|173350|158
1754291830000|2025-08-04 07:17:10|173650|173550|173800|173750|173850|173750|173650|173550|773
1754291840000|2025-08-04 07:17:20|173850|173800|173850|173750|174000|173900|173850|173750|268
1754291850000|2025-08-04 07:17:30|173800|173700|173700|173600|173850|173750|173700|173600|453
1754291860000|2025-08-04 07:17:40|173650|173550|173700|173600|173700|173600|173650|173550|92
1754291870000|2025-08-04 07:17:50|173750|173650|173900|173800|173900|173800|173750|173600|264
1754291880000|2025-08-04 07:18:00|173850|173750|173750|173650|173850|173750|173650|173600|79
1754291890000|2025-08-04 07:18:10|173700|173600|173800|173700|173800|173750|173650|173600|177
1754291900000|2025-08-04 07:18:20|173750|173650|173750|173650|173900|173800|173700|173650|142
1754291910000|2025-08-04 07:18:30|173700|173600|173700|173600|173750|173650|173650|173600|28
1754291920000|2025-08-04 07:18:40|173650|173650|173650|173600|173700|173650|173650|173550|44
1754291930000|2025-08-04 07:18:50|173600|173550|173650|173500|173650|173550|173550|173500|106
1754291940000|2025-08-04 07:19:00|173600|173450|173500|173350|173650|173450|173350|173300|60
1754291950000|2025-08-04 07:19:10|173450|173300|173400|173300|173450|173300|173400|173300|0
1754291960000|2025-08-04 07:19:20|173350|173250|173550|173450|173550|173450|173300|173200|443
1754291970000|2025-08-04 07:19:30|173500||173500||173550||173500||0
1754291980000|2025-08-04 07:19:40|173450|173400|173550|173500|173550|173500|173450|173400|82
1754291990000|2025-08-04 07:19:50|173600|173550|173650|173550|173650|173550|173500|173450|424
1754292000000|2025-08-04 07:20:00|173700|173600|173800|173700|173800|173700|173700|173550|140
1754292010000|2025-08-04 07:20:10|173750||173800||173800||173750||6
1754292020000|2025-08-04 07:20:20|173850|173750|173900|173800|173900|173850|173800|173750|56
1754292030000|2025-08-04 07:20:30|173850|173850|173800|173750|173850|173850|173800|173750|22
1754292040000|2025-08-04 07:20:40|173850|173700|173800|173750|173850|173750|173800|173700|10
1754292050000|2025-08-04 07:20:50|173750|173700|173750|173700|173800|173750|173750|173700|24
1754292060000|2025-08-04 07:21:00|173800|173650|173800|173700|173800|173700|173700|173650|150
1754292070000|2025-08-04 07:21:10|173750|173650|173750|173650|173750|173650|173700|173650|58
1754292080000|2025-08-04 07:21:20|173800|173700|173700|173650|173800|173700|173700|173650|87
1754292090000|2025-08-04 07:21:30|173750|173700|173700|173650|173800|173700|173700|173650|118
1754292100000|2025-08-04 07:21:40|173650|173600|173700|173650|173700|173650|173650|173600|39
1754292110000|2025-08-04 07:21:50|173750|173600|173800|173700|173800|173700|173750|173600|0
1754292120000|2025-08-04 07:22:00|173750|173650|173850|173750|173850|173800|173700|173650|402
1754292130000|2025-08-04 07:22:10||173800||173800||173800||173800|0
1754292140000|2025-08-04 07:22:20|173900|173750|173800|173700|173900|173750|173800|173700|43
1754292150000|2025-08-04 07:22:30|173750||173800||173800||173750||63
1754292160000|2025-08-04 07:22:40||173750||173750||173750||173750|0
1754292170000|2025-08-04 07:22:50|173750|173700|173750|173650|173750|173700|173700|173650|69
1754292180000|2025-08-04 07:23:00|173800|173700|173800|173700|173800|173700|173700|173650|193
1754292190000|2025-08-04 07:23:10|173750|173650|173800|173700|173800|173700|173750|173650|0
1754292200000|2025-08-04 07:23:20|173850|173750|173900|173800|173900|173800|173850|173750|10
1754292210000|2025-08-04 07:23:30|173950|173750|173850|173800|174000|173900|173850|173750|57
1754292220000|2025-08-04 07:23:40|173900|173850|173900|173850|173900|173850|173900|173800|17
1754292230000|2025-08-04 07:23:50|173800|173800|173850|173800|173900|173850|173800|173750|200
1754292240000|2025-08-04 07:24:00|173800|173750|173800|173700|173800|173750|173700|173650|118
1754292250000|2025-08-04 07:24:10||173650||173700||173700||173650|0
1754292270000|2025-08-04 07:24:30|173850|173750|173950|173850|174000|173950|173850|173700|214
1754292280000|2025-08-04 07:24:40|173900|173800|173850|173750|173900|173800|173750|173700|110
1754292290000|2025-08-04 07:24:50|173800|173800|173800|173750|173850|173800|173800|173750|202
1754292300000|2025-08-04 07:25:00|173850|173800|173850|173750|173850|173800|173850|173750|0
1754292310000|2025-08-04 07:25:10|173800|173700|173700|173650|173800|173700|173650|173550|617
1754292320000|2025-08-04 07:25:20|173750|173700|173850|173800|173850|173800|173750|173700|40
1754292330000|2025-08-04 07:25:30|173800|173750|173750|173700|173800|173750|173750|173650|13
1754292340000|2025-08-04 07:25:40|173800|173750|173800|173700|173800|173750|173800|173700|18
1754292350000|2025-08-04 07:25:50|173850|173750|173800|173700|173850|173750|173800|173700|8
1754292370000|2025-08-04 07:26:10||173750||173700||173750||173700|0
1754292380000|2025-08-04 07:26:20|173750|173650|173550|173500|173750|173650|173550|173500|549
1754292390000|2025-08-04 07:26:30|173600|173550|173650|173600|173750|173650|173600|173500|163
1754292400000|2025-08-04 07:26:40|173700|173650|173750|173650|173800|173700|173700|173600|174
1754292420000|2025-08-04 07:27:00||173700||173650||173700||173650|0
1754292430000|2025-08-04 07:27:10|173800|173700|173700|173650|173800|173700|173700|173650|33
1754292440000|2025-08-04 07:27:20|173750|173600|173700|173600|173800|173600|173650|173600|87
1754292450000|2025-08-04 07:27:30|173750|173650|173800|173650|173800|173700|173750|173600|206
1754292460000|2025-08-04 07:27:40|173850|173700|173950|173850|173950|173850|173850|173700|58
1754292470000|2025-08-04 07:27:50|173900|173800|173900|173800|173950|173800|173850|173800|30
1754292480000|2025-08-04 07:28:00|173950|173850|173950|173800|173950|173850|173950|173800|1
1754292490000|2025-08-04 07:28:10|173900|173850|173900|173800|173950|173850|173900|173800|31
1754292500000|2025-08-04 07:28:20||173850||173850||173850||173850|0
1754292510000|2025-08-04 07:28:30|173950|173800|173700|173650|173950|173800|173700|173650|54
1754292520000|2025-08-04 07:28:40|173650|173600|173700|173650|173700|173650|173650|173600|25
1754292530000|2025-08-04 07:28:50|173650|173600|173700|173600|173700|173600|173650|173600|9
1754292540000|2025-08-04 07:29:00|173650|173650|173650|173550|173700|173650|173650|173550|41
1754292550000|2025-08-04 07:29:10|173700|173600|173700|173600|173700|173650|173700|173600|10
1754292560000|2025-08-04 07:29:20||173650||173650||173650||173650|0
1754292570000|2025-08-04 07:29:30|173650|173600|173750|173650|173750|173650|173650|173600|20
1754292580000|2025-08-04 07:29:40|173800|173700|173800|173700|173800|173700|173800|173700|9
1754292590000|2025-08-04 07:29:50||173750||173750||173750||173750|0
1754292600000|2025-08-04 07:30:00|173750|173700|173650|173550|173750|173700|173550|173500|246
1754292610000|2025-08-04 07:30:10|173700|173600|173600|173550|173750|173650|173600|173550|65
1754292630000|2025-08-04 07:30:30|173550|173500|173600|173550|173600|173550|173500|173450|613
1754292640000|2025-08-04 07:30:40|173550|173500|173450|173350|173600|173500|173450|173350|277
1754292650000|2025-08-04 07:30:50|173500|173400|173600|173500|173600|173550|173500|173400|53
1754292660000|2025-08-04 07:31:00|173550|173550|173550|173450|173550|173550|173550|173450|37
1754292670000|2025-08-04 07:31:10||173500||173450||173500||173450|0
1754292680000|2025-08-04 07:31:20|173500|173350|173450|173350|173550|173450|173400|173350|303
1754292690000|2025-08-04 07:31:30|173400|173300|173350|173250|173400|173300|173300|173200|62
1754292700000|2025-08-04 07:31:40|173300|173300|173400|173300|173400|173300|173300|173250|1
1754292710000|2025-08-04 07:31:50|173350|173350|173400|173300|173450|173400|173350|173300|27
1754292720000|2025-08-04 07:32:00|173350|173250|173350|173300|173350|173300|173350|173250|9
1754292730000|2025-08-04 07:32:10|173400|173350|173400|173350|173400|173350|173400|173350|3
1754292740000|2025-08-04 07:32:20|173450|173400|173600|173500|173600|173500|173450|173350|265
1754292750000|2025-08-04 07:32:30|173650|173550|173600|173500|173650|173550|173550|173500|37
1754292760000|2025-08-04 07:32:40|173550|173550|173600|173500|173650|173550|173550|173500|17
1754292770000|2025-08-04 07:32:50|173550|173550|173550|173500|173550|173550|173550|173500|0
1754292780000|2025-08-04 07:33:00|173500|173450|173450|173350|173600|173500|173400|173350|45
1754292790000|2025-08-04 07:33:10|173400|173400|173400|173300|173400|173400|173400|173300|5
1754292800000|2025-08-04 07:33:20|173450|173350|173450|173400|173450|173400|173450|173300|16
1754292810000|2025-08-04 07:33:30|173500|173450|173550|173500|173550|173500|173450|173400|5
1754292820000|2025-08-04 07:33:40|173500|173450|173450|173400|173600|173550|173450|173400|310
1754292830000|2025-08-04 07:33:50|173500|173450|173550|173450|173550|173450|173500|173400|16
1754292840000|2025-08-04 07:34:00|173500|173400|173550|173450|173550|173450|173500|173400|0
1754292870000|2025-08-04 07:34:30|173600|173500|173600|173500|173600|173500|173600|173500|0
1754292880000|2025-08-04 07:34:40|173550|173550|173700|173600|173700|173650|173550|173550|159
1754292890000|2025-08-04 07:34:50|173650|173550|173600|173550|173650|173550|173600|173550|23
1754292900000|2025-08-04 07:35:00|173650|173500|173700|173600|173700|173600|173600|173500|8
1754292910000|2025-08-04 07:35:10|173750|173650|173800|173700|173800|173700|173700|173650|70
1754292920000|2025-08-04 07:35:20|173750|173650|173750|173650|173800|173700|173750|173650|13
1754292940000|2025-08-04 07:35:40|173700||173700||173700||173700||0
1754292950000|2025-08-04 07:35:50|173650|173600|173650|173600|173700|173600|173650|173600|25
1754292960000|2025-08-04 07:36:00|173600|173550|173700|173550|173700|173600|173600|173550|15
1754292970000|2025-08-04 07:36:10|173650|173600|173700|173600|173700|173600|173650|173550|1
1754292980000|2025-08-04 07:36:20|173750|173650|173800|173700|173800|173700|173650|173550|337
1754292990000|2025-08-04 07:36:30|173750||173750||173800||173750||0
1754293010000|2025-08-04 07:36:50|173700|173650|173750|173600|173750|173650|173700|173600|9
1754293020000|2025-08-04 07:37:00|173700||173750||173750||173700||0
1754293030000|2025-08-04 07:37:10|173700||173700||173700||173700||0
1754293040000|2025-08-04 07:37:20|173750|173650|173750|173650|173750|173650|173750|173600|0
1754293050000|2025-08-04 07:37:30|173700|173600|173700|173600|173750|173650|173700|173600|0
1754293060000|2025-08-04 07:37:40|173650|173550|173650|173550|173650|173550|173650|173550|0
1754293080000|2025-08-04 07:38:00|173600|173500|173600|173500|173650|173550|173550|173500|90
1754293090000|2025-08-04 07:38:10|173650|173550|173650|173550|173650|173600|173600|173500|226
1754293100000|2025-08-04 07:38:20|173700|173600|173750|173700|173800|173700|173700|173550|236
1754293110000|2025-08-04 07:38:30|173800|173750|173850|173750|173850|173750|173800|173750|10
1754293120000|2025-08-04 07:38:40||173800||173800||173800||173800|21
1754293130000|2025-08-04 07:38:50|173900||173850||173900||173850||3
1754293150000|2025-08-04 07:39:10|173900|173750|173850|173800|173900|173800|173800|173750|150
1754293180000|2025-08-04 07:39:40|173900||173900||173900||173850||58
1754293190000|2025-08-04 07:39:50|173950|173850|173950|173900|173950|173900|173950|173850|346
1754293200000|2025-08-04 07:40:00|174000|173950|174200|174150|174300|174200|174000|173950|900
1754293210000|2025-08-04 07:40:10|174250|174200|174300|174250|174300|174250|174250|174200|130
1754293220000|2025-08-04 07:40:20|174350|174300|174350|174250|174350|174300|174350|174250|18
1754293230000|2025-08-04 07:40:30|174400|174300|174300|174250|174400|174300|174300|174250|105
1754293240000|2025-08-04 07:40:40|174250|174200|174250|174200|174300|174200|174250|174150|8
1754293250000|2025-08-04 07:40:50|174300|174250|174300|174250|174300|174250|174300|174200|1
1754293260000|2025-08-04 07:41:00|174250|174200|174300|174200|174300|174250|174200|174150|53
1754293270000|2025-08-04 07:41:10|174250||174250||174250||174250||0
1754293280000|2025-08-04 07:41:20|174300|174250|174350|174300|174400|174300|174300|174250|25
1754293290000|2025-08-04 07:41:30|174400||174350||174400||174350||0
1754293300000|2025-08-04 07:41:40|174400|174250|174300|174250|174400|174250|174250|174200|10
1754293310000|2025-08-04 07:41:50|174350|174200|174250|174200|174350|174200|174250|174200|24
1754293320000|2025-08-04 07:42:00|174200|174150|174200|174150|174200|174150|174100|174050|901
1754293330000|2025-08-04 07:42:10|174150|174100|174200|174150|174200|174150|174150|174100|251
1754293340000|2025-08-04 07:42:20||174100||174150||174150||174100|0
1754293350000|2025-08-04 07:42:30|174250|174200|174350|174250|174350|174300|174250|174200|5
1754293360000|2025-08-04 07:42:40||174300||174250||174300||174250|20
1754293370000|2025-08-04 07:42:50|174300|174200|174250|174200|174300|174200|174250|174200|47
1754293380000|2025-08-04 07:43:00|174300|174250|174450|174350|174450|174400|174300|174200|131
1754293390000|2025-08-04 07:43:10|174500|174400|174550|174500|174550|174500|174500|174400|97
1754293400000|2025-08-04 07:43:20|174500|174450|174600|174500|174600|174500|174500|174450|205
1754293410000|2025-08-04 07:43:30|174550|174450|174600|174500|174600|174500|174500|174450|265
1754293420000|2025-08-04 07:43:40|174550|174450|174550|174450|174550|174450|174500|174400|96
1754293430000|2025-08-04 07:43:50|174500|174500|174550|174450|174550|174500|174500|174450|17
1754293440000|2025-08-04 07:44:00|174500||174500||174500||174500||0
1754293450000|2025-08-04 07:44:10|174550|174400|174500|174450|174550|174450|174450|174400|142
1754293460000|2025-08-04 07:44:20|174550|174400|174500|174400|174550|174400|174500|174400|18
1754293480000|2025-08-04 07:44:40|174450||174500||174500||174450||12
1754293490000|2025-08-04 07:44:50|174550|174450|174450|174400|174550|174500|174400|174300|152
1754293500000|2025-08-04 07:45:00|174400|174350|174450|174350|174450|174400|174350|174300|582
1754293520000|2025-08-04 07:45:20|174500|174400|174500|174400|174550|174450|174500|174350|199
1754293530000|2025-08-04 07:45:30|174550|174450|174500|174400|174550|174500|174500|174400|113
1754293540000|2025-08-04 07:45:40|174450|174450|174450|174350|174450|174450|174450|174350|16
1754293550000|2025-08-04 07:45:50||174400||174400||174400||174350|0
1754293560000|2025-08-04 07:46:00|174500|174450|174500|174400|174500|174450|174500|174400|0
1754293580000|2025-08-04 07:46:20|174450|174450|174500|174450|174500|174450|174450|174400|208
1754293590000|2025-08-04 07:46:30|174450|174400|174400|174350|174450|174400|174400|174350|99
1754293600000|2025-08-04 07:46:40|174350|174300|174400|174300|174400|174300|174350|174300|34
1754293610000|2025-08-04 07:46:50|174350|174350|174400|174350|174400|174350|174350|174350|17
1754293620000|2025-08-04 07:47:00|174350|174300|174400|174300|174400|174300|174350|174300|5
1754293630000|2025-08-04 07:47:10|174350|174250|174350|174250|174350|174250|174250|174200|49
1754293640000|2025-08-04 07:47:20|174300|174200|174300|174200|174300|174200|174250|174150|205
1754293650000|2025-08-04 07:47:30|174250|174250|174250|174200|174300|174250|174250|174200|152
1754293660000|2025-08-04 07:47:40||174150||174200||174200||174150|171
1754293690000|2025-08-04 07:48:10|174300|174250|174300|174250|174300|174250|174300|174250|43
1754293700000|2025-08-04 07:48:20||174200||174200||174200||174200|17
1754293710000|2025-08-04 07:48:30|174250|174150|174200|174150|174250|174200|174100|174050|563
1754293720000|2025-08-04 07:48:40|174150|174100|174100|174000|174200|174150|174100|174000|110
1754293730000|2025-08-04 07:48:50|174050|173950|174000|173950|174050|174000|174000|173950|34
1754293740000|2025-08-04 07:49:00|173950|173900|174000|173900|174000|173950|173950|173900|17
1754293750000|2025-08-04 07:49:10|173950|173950|174050|174000|174100|174050|173950|173900|90
1754293760000|2025-08-04 07:49:20|174100|174050|174150|174050|174150|174050|174100|174050|16
1754293770000|2025-08-04 07:49:30|174200|174100|174250|174150|174250|174200|174200|174100|38
1754293780000|2025-08-04 07:49:40|174300|174200|174250|174200|174300|174250|174250|174200|11
1754293790000|2025-08-04 07:49:50|174200|174150|174250|174200|174250|174200|174200|174150|450
1754293800000|2025-08-04 07:50:00|174300|174150|174250|174150|174300|174200|174200|174150|8
1754293810000|2025-08-04 07:50:10|174200|174100|174200|174150|174250|174150|174150|174100|150
1754293820000|2025-08-04 07:50:20|174150|174100|174200|174100|174200|174100|174150|174100|5
1754293830000|2025-08-04 07:50:30|174250|174150|174250|174150|174250|174150|174250|174150|0
1754293840000|2025-08-04 07:50:40|174300|174200|174250|174200|174300|174200|174250|174200|0
1754293860000|2025-08-04 07:51:00|174300|174250|174300|174250|174300|174250|174300|174250|19
1754293870000|2025-08-04 07:51:10|174350|174300|174450|174400|174500|174400|174350|174250|0
1754293880000|2025-08-04 07:51:20|174400|174350|174400|174350|174400|174400|174400|174350|22
1754293890000|2025-08-04 07:51:30|174350|174300|174350|174250|174400|174300|174300|174250|22
1754293900000|2025-08-04 07:51:40|174400|174300|174450|174400|174500|174450|174400|174300|66
1754293910000|2025-08-04 07:51:50|174500|174450|174500|174400|174500|174450|174500|174400|24
1754293920000|2025-08-04 07:52:00|174450|174450|174400|174350|174450|174450|174400|174350|163
1754293930000|2025-08-04 07:52:10|174450|174300|174500|174450|174500|174450|174450|174300|5
1754293950000|2025-08-04 07:52:30||174400||174400||174400||174400|58
1754293960000|2025-08-04 07:52:40|||||||||1
1754293970000|2025-08-04 07:52:50|174450|174450|174500|174400|174500|174450|174450|174400|39
1754293980000|2025-08-04 07:53:00||174450||174450||174450||174450|12
1754294000000|2025-08-04 07:53:20|174550|174500|174500|174450|174600|174500|174500|174450|75
1754294010000|2025-08-04 07:53:30|174450|174400|174500|174400|174500|174400|174450|174400|61
1754294020000|2025-08-04 07:53:40|174450||174450||174450||174450||0
1754294030000|2025-08-04 07:53:50|174400|174350|174400|174350|174450|174350|174400|174350|6
1754294040000|2025-08-04 07:54:00|174350|174300|174350|174300|174350|174300|174300|174200|142
1754294060000|2025-08-04 07:54:20|174400|174350|174400|174350|174400|174350|174400|174350|25
1754294080000|2025-08-04 07:54:40|174450|174400|174550|174500|174550|174500|174450|174400|44
1754294090000|2025-08-04 07:54:50|174600|174550|174600|174550|174600|174550|174600|174550|0
1754294100000|2025-08-04 07:55:00|174650|174600|174700|174650|174750|174650|174650|174550|38
1754294110000|2025-08-04 07:55:10|174750|174700|174800|174700|174800|174750|174750|174700|40
1754294140000|2025-08-04 07:55:40|174850|174750|174800|174750|174850|174800|174800|174750|131
1754294150000|2025-08-04 07:55:50|174750|174700|174700|174650|174800|174750|174650|174600|126
1754294180000|2025-08-04 07:56:20|174750|174700|174850|174800|174850|174800|174750|174700|51
1754294190000|2025-08-04 07:56:30|||||||||21
1754294200000|2025-08-04 07:56:40|174800|174750|174750|174700|174800|174750|174700|174650|209
1754294220000|2025-08-04 07:57:00|174800|174750|174750|174700|174800|174750|174750|174700|34
1754294230000|2025-08-04 07:57:10|174700|174650|174750|174650|174750|174700|174650|174600|481
1754294240000|2025-08-04 07:57:20|174700|174700|174750|174700|174800|174750|174700|174650|39
1754294250000|2025-08-04 07:57:30|174800|174650|174650|174550|174800|174650|174600|174550|42
1754294270000|2025-08-04 07:57:50|174600|174500|174600|174500|174650|174550|174550|174450|25
1754294280000|2025-08-04 07:58:00|174550||174550||174550||174550||0
1754294290000|2025-08-04 07:58:10|174600|174550|174650|174550|174650|174550|174600|174500|8
1754294300000|2025-08-04 07:58:20|174600||174600||174600||174600||0
1754294320000|2025-08-04 07:58:40|174650|174600|174650|174600|174650|174600|174650|174600|3
1754294330000|2025-08-04 07:58:50|174700|174650|174600|174550|174700|174650|174600|174550|44
1754294340000|2025-08-04 07:59:00|174650|174500|174600|174500|174650|174550|174600|174500|54
1754294350000|2025-08-04 07:59:10||174550||174550||174550||174550|0
1754294380000|2025-08-04 07:59:40|174650|174600|174650|174600|174650|174600|174650|174550|12
1754294390000|2025-08-04 07:59:50|174700|174650|174700|174600|174750|174650|174650|174600|502
1754294400000|2025-08-04 08:00:00|174750|174650|174800|174750|174800|174750|174750|174600|9
1754294410000|2025-08-04 08:00:10|174850||174800||174850||174800||35
1754294420000|2025-08-04 08:00:20|174850|174700|174750|174650|174850|174700|174750|174650|20
1754294430000|2025-08-04 08:00:30|174800|174700|174800|174750|174800|174750|174800|174700|0
1754294440000|2025-08-04 08:00:40|174850|174700|174850|174800|174850|174800|174850|174700|0
1754294450000|2025-08-04 08:00:50|174800|174750|174850|174750|174850|174800|174800|174750|25
1754294460000|2025-08-04 08:01:00|174800|174700|174800|174750|174800|174750|174800|174700|0
1754294470000|2025-08-04 08:01:10|174850|174800|174850|174750|174850|174800|174850|174750|0
1754294480000|2025-08-04 08:01:20|174800|174700|174700|174650|174800|174700|174650|174600|48
1754294490000|2025-08-04 08:01:30|174750|174700|174750|174700|174750|174700|174750|174650|0
1754294510000|2025-08-04 08:01:50|174800||174800||174800||174800||0
1754294520000|2025-08-04 08:02:00|174750||174800||174800||174750||2
1754294530000|2025-08-04 08:02:10|174750|174650|174800|174700|174800|174700|174700|174650|199
1754294550000|2025-08-04 08:02:30|174750|174650|174750|174650|174750|174700|174750|174650|47
1754294560000|2025-08-04 08:02:40||174700||174700||174700||174650|17
1754294570000|2025-08-04 08:02:50|174700|174650|174700|174650|174700|174650|174700|174650|1
1754294580000|2025-08-04 08:03:00|174650|174600|174700|174600|174700|174600|174650|174600|34
1754294590000|2025-08-04 08:03:10|174650|174550|174600|174500|174650|174550|174550|174500|39
1754294600000|2025-08-04 08:03:20|174550|174450|174500|174400|174550|174450|174450|174400|15
1754294610000|2025-08-04 08:03:30|174450||174450||174450||174450||2
1754294640000|2025-08-04 08:04:00|174400|174350|174300|174250|174400|174350|174300|174250|154
1754294650000|2025-08-04 08:04:10|174350|174300|174400|174300|174400|174350|174350|174300|48
1754294660000|2025-08-04 08:04:20|174350|174250|174400|174300|174400|174300|174300|174250|100
1754294670000|2025-08-04 08:04:30|174350|174250|174350|174300|174400|174300|174350|174250|0
1754294680000|2025-08-04 08:04:40|174300|174250|174300|174200|174300|174250|174250|174200|16
1754294690000|2025-08-04 08:04:50|174250|174150|174200|174150|174250|174150|174150|174100|27
1754294700000|2025-08-04 08:05:00|174250||174250||174300||174250||23
1754294710000|2025-08-04 08:05:10|174300|174200|174350|174300|174350|174300|174300|174200|5
1754294720000|2025-08-04 08:05:20|174400|174350|174400|174300|174400|174350|174400|174250|12
1754294730000|2025-08-04 08:05:30|174350|174250|174400|174250|174400|174300|174350|174250|0
1754294740000|2025-08-04 08:05:40|174350|174300|174400|174300|174400|174300|174350|174300|0
1754294750000|2025-08-04 08:05:50||174350||174300||174350||174250|31
1754294760000|2025-08-04 08:06:00|174350|174250|174350|174250|174350|174300|174350|174250|11
1754294780000|2025-08-04 08:06:20|174300|174300|174350|174250|174350|174300|174300|174250|151
1754294800000|2025-08-04 08:06:40||174300||174250||174300||174250|0
1754294810000|2025-08-04 08:06:50|174400|174300|174350|174250|174400|174300|174350|174250|3
1754294820000|2025-08-04 08:07:00||174300||174300||174300||174300|0
1754294830000|2025-08-04 08:07:10|174300|174250|174350|174250|174350|174250|174250|174200|58
1754294840000|2025-08-04 08:07:20|174300|174200|174250|174200|174300|174200|174250|174200|25
1754294860000|2025-08-04 08:07:40|174300||174300||174300||174300||0
1754294870000|2025-08-04 08:07:50|174250|174150|174250|174200|174250|174200|174250|174150|8
1754294880000|2025-08-04 08:08:00||174150||174150||174150||174150|0
1754294900000|2025-08-04 08:08:20|174200|174100|174250|174150|174250|174150|174150|174100|49
1754294910000|2025-08-04 08:08:30|174200|174100|174200|174100|174200|174100|174200|174100|0
1754294920000|2025-08-04 08:08:40|174150|174050|174200|174100|174200|174100|174100|174000|28
1754294930000|2025-08-04 08:08:50|174150|174050|174150|174100|174150|174100|174100|174050|17
1754294940000|2025-08-04 08:09:00|174200|174150|174150|174050|174200|174150|174150|174050|163
1754294950000|2025-08-04 08:09:10|174100||174150||174150||174100||2
1754294960000|2025-08-04 08:09:20|174200|174100|174150|174050|174200|174150|174150|174050|388
1754294970000|2025-08-04 08:09:30|174200|174100|174250|174150|174300|174200|174200|174050|11
1754294980000|2025-08-04 08:09:40|174300|174200|174300|174200|174300|174200|174250|174150|0
1754294990000|2025-08-04 08:09:50|174250|174250|174250|174200|174250|174250|174250|174200|1
1754295000000|2025-08-04 08:10:00|174300|174250|174300|174250|174350|174250|174300|174250|21
1754295010000|2025-08-04 08:10:10|174350|174300|174350|174300|174350|174300|174350|174300|18
1754295020000|2025-08-04 08:10:20|174400||174400||174400||174400||0
1754295030000|2025-08-04 08:10:30|174450|174350|174450|174350|174450|174400|174450|174300|26
1754295040000|2025-08-04 08:10:40|174400|174300|174350|174300|174400|174300|174350|174300|2
1754295050000|2025-08-04 08:10:50|174300|174250|174300|174200|174350|174250|174300|174200|15
1754295060000|2025-08-04 08:11:00||174250||174250||174250||174250|0
1754295070000|2025-08-04 08:11:10|174250|174200|174250|174150|174250|174200|174250|174150|41
1754295110000|2025-08-04 08:11:50|174300|174200|174400|174300|174400|174300|174300|174200|3
1754295120000|2025-08-04 08:12:00|174350|174250|174350|174250|174350|174250|174350|174250|0
1754295140000|2025-08-04 08:12:20|174400|174300|174400|174300|174400|174300|174400|174300|0
1754295150000|2025-08-04 08:12:30|||||||||7
1754295160000|2025-08-04 08:12:40|174350|174250|174400|174300|174400|174300|174350|174250|0
1754295170000|2025-08-04 08:12:50|174450|174350|174350|174250|174450|174350|174350|174250|84
1754295180000|2025-08-04 08:13:00|174300||174300||174350||174300||3
1754295190000|2025-08-04 08:13:10|174350|174300|174300|174250|174350|174300|174300|174250|0
1754295210000|2025-08-04 08:13:30|174350||174350||174350||174350||9
1754295240000|2025-08-04 08:14:00|174400|174300|174450|174350|174450|174350|174350|174300|71
1754295280000|2025-08-04 08:14:40|174400|174400|174500|174400|174500|174400|174400|174350|54
1754295310000|2025-08-04 08:15:10|174550|174450|174550|174500|174550|174500|174550|174450|6
1754295320000|2025-08-04 08:15:20|||||||||29
1754295330000|2025-08-04 08:15:30|174500|174450|174700|174600|174700|174600|174500|174450|43
1754295340000|2025-08-04 08:15:40|174750|174650|174750|174650|174750|174650|174600|174550|257
1754295350000|2025-08-04 08:15:50|174700|174600|174750|174650|174750|174650|174650|174600|18
1754295360000|2025-08-04 08:16:00|174800|174700|174800|174700|174800|174700|174750|174650|88
1754295410000|2025-08-04 08:16:50|174750||174800||174800||174750||0
1754295420000|2025-08-04 08:17:00|174750|174650|174750|174650|174750|174650|174750|174650|27
1754295430000|2025-08-04 08:17:10|174700||174750||174750||174700||8
1754295450000|2025-08-04 08:17:30|174800|174700|174800|174700|174800|174700|174800|174700|1
1754295470000|2025-08-04 08:17:50|174850|174750|174850|174750|174900|174800|174750|174700|320
1754295480000|2025-08-04 08:18:00|174900|174800|174850|174800|174900|174800|174850|174800|6
1754295490000|2025-08-04 08:18:10|174900|174850|174950|174900|174950|174900|174900|174850|313
1754295500000|2025-08-04 08:18:20|175000|174950|174900|174850|175000|174950|174900|174850|23
1754295510000|2025-08-04 08:18:30|174950||174950||174950||174950||0
1754295540000|2025-08-04 08:19:00|174900|174800|174900|174800|174950|174850|174850|174800|526
1754295560000|2025-08-04 08:19:20|174950|174850|174900|174800|174950|174850|174900|174800|29
1754295580000|2025-08-04 08:19:40|174950|174850|174900|174800|174950|174850|174900|174800|24
1754295590000|2025-08-04 08:19:50|174850||174850||174850||174850||19
1754295600000|2025-08-04 08:20:00|174800|174750|174800|174700|174850|174800|174750|174700|36
1754295610000|2025-08-04 08:20:10|174850|174750|174850|174750|174850|174750|174800|174750|25
1754295620000|2025-08-04 08:20:20|174900|174800|174900|174800|174900|174800|174900|174800|6
1754295630000|2025-08-04 08:20:30|174850||174850||174850||174850||0
1754295640000|2025-08-04 08:20:40|174800|174750|174800|174700|174800|174750|174750|174700|24
1754295670000|2025-08-04 08:21:10||174750||174750||174750||174750|0
1754295680000|2025-08-04 08:21:20||174700||174700||174750||174700|21
1754295690000|2025-08-04 08:21:30|||||||||6
1754295700000|2025-08-04 08:21:40|174750|174650|174800|174750|174800|174750|174700|174650|67
1754295710000|2025-08-04 08:21:50||174700||174750||174750||174700|0
1754295750000|2025-08-04 08:22:30|174750|174700|174800|174700|174800|174700|174750|174700|17
1754295760000|2025-08-04 08:22:40|174850|174750|174850|174750|174850|174800|174850|174750|9
1754295770000|2025-08-04 08:22:50|174800|174800|174850|174800|174850|174800|174800|174800|17
1754295780000|2025-08-04 08:23:00|174900||174900||174900||174850||26
1754295790000|2025-08-04 08:23:10|174850|174850|174900|174800|174900|174850|174850|174800|7
1754295800000|2025-08-04 08:23:20|174950|174850|174950|174850|174950|174850|174900|174850|16
1754295810000|2025-08-04 08:23:30|174900|174800|174900|174800|174900|174800|174900|174800|5
1754295820000|2025-08-04 08:23:40|||||||||12
1754295830000|2025-08-04 08:23:50|174850||174850||174900||174850||0
1754295840000|2025-08-04 08:24:00|174900|174850|174900|174800|174900|174850|174900|174800|4
1754295850000|2025-08-04 08:24:10|174850||174850||174850||174850||0
1754295860000|2025-08-04 08:24:20|174800|174750|174800|174750|174850|174750|174800|174750|37
1754295870000|2025-08-04 08:24:30|174850|174800|174850|174800|174850|174800|174850|174800|24
1754295890000|2025-08-04 08:24:50|174900|174850|174900|174800|174900|174850|174900|174800|0
1754295900000|2025-08-04 08:25:00|174850|174850|174850|174800|174850|174850|174850|174800|8
1754295930000|2025-08-04 08:25:30|174900|174850|174900|174850|174900|174850|174900|174850|13
1754295940000|2025-08-04 08:25:40|174950|174900|174950|174900|174950|174900|174900|174900|4
1754295950000|2025-08-04 08:25:50|174900|174850|174850|174800|174900|174850|174850|174800|44
1754295960000|2025-08-04 08:26:00|174800|174750|174850|174750|174850|174750|174750|174650|63
1754295980000|2025-08-04 08:26:20|174900|174800|174900|174850|174950|174850|174900|174800|41
1754295990000|2025-08-04 08:26:30|174950|174900|174950|174850|174950|174900|174950|174850|6
1754296000000|2025-08-04 08:26:40|175000|174900|175000|174900|175000|174900|174950|174900|83
1754296010000|2025-08-04 08:26:50|174950||175000||175000||174950||4
1754296020000|2025-08-04 08:27:00|174950||175000||175000||174950||7
1754296030000|2025-08-04 08:27:10|174950||175000||175000||174950||4
1754296040000|2025-08-04 08:27:20|174950|174950|175000|174950|175000|174950|174950|174950|18
1754296050000|2025-08-04 08:27:30|175050|175000|175050|175000|175050|175000|175000|174950|661
1754296080000|2025-08-04 08:28:00|175000|174950|174950|174850|175000|174950|174900|174850|31
1754296090000|2025-08-04 08:28:10|174900||174900||174900||174900||17
1754296100000|2025-08-04 08:28:20|174850|174800|174750|174700|174850|174800|174750|174700|26
1754296110000|2025-08-04 08:28:30|174700|174650|174750|174700|174750|174700|174700|174600|22
1754296120000|2025-08-04 08:28:40|174800|174650|174800|174700|174800|174700|174800|174650|0
1754296130000|2025-08-04 08:28:50||174750||174750||174750||174750|0
1754296150000|2025-08-04 08:29:10|174850|174800|174900|174800|174900|174850|174850|174800|243
1754296170000|2025-08-04 08:29:30||174850||174800||174850||174800|10
1754296180000|2025-08-04 08:29:40||174850||174850||174850||174850|0
1754296190000|2025-08-04 08:29:50|||||||||12
1754296200000|2025-08-04 08:30:00|174950|174900|174950|174900|174950|174900|174950|174900|3
1754296210000|2025-08-04 08:30:10||174850||174850||174850||174850|7
1754296220000|2025-08-04 08:30:20||174900||174850||174900||174850|0
1754296240000|2025-08-04 08:30:40||174900||174900||174900||174850|0
1754296250000|2025-08-04 08:30:50|175000||175000||175000||174950||3
1754296260000|2025-08-04 08:31:00|174950||174950||174950||174950||0
1754296280000|2025-08-04 08:31:20|174900|174850|175000|174900|175000|174950|174900|174850|103
1754296300000|2025-08-04 08:31:40|174950||174950||174950||174950||0
1754296310000|2025-08-04 08:31:50|174900|174850|174900|174850|174900|174850|174900|174850|163
1754296320000|2025-08-04 08:32:00|174950||174950||174950||174950||0
1754296330000|2025-08-04 08:32:10|174900||174900||174950||174900||3
1754296340000|2025-08-04 08:32:20|174850|174800|174850|174800|174850|174800|174850|174800|8
1754296350000|2025-08-04 08:32:30|||||||||31
1754296360000|2025-08-04 08:32:40|174900||174900||174900||174900||0
1754296380000|2025-08-04 08:33:00|174950|174850|175100|175000|175100|175000|174950|174850|372
1754296390000|2025-08-04 08:33:10|175050|174950|175050|175000|175100|175000|175000|174900|250
1754296410000|2025-08-04 08:33:30|175100|175050|175100|175000|175100|175050|175050|175000|47
1754296430000|2025-08-04 08:33:50|175150|175050|175200|175100|175200|175100|175150|175000|149
1754296440000|2025-08-04 08:34:00|175150|175150|175250|175150|175250|175200|175150|175100|126
1754296450000|2025-08-04 08:34:10|175200||175250||175250||175200||28
1754296460000|2025-08-04 08:34:20|175200||175200||175200||175200||0
1754296480000|2025-08-04 08:34:40|175150|175100|175150|175050|175150|175100|175100|175000|97
1754296500000|2025-08-04 08:35:00|175100|175000|175100|175000|175150|175050|175100|175000|2
1754296510000|2025-08-04 08:35:10|175050||175100||175100||175050||0
1754296530000|2025-08-04 08:35:30|175050|175050|175100|175000|175100|175050|175050|175000|106
1754296540000|2025-08-04 08:35:40|175050||175050||175050||175050||0
1754296550000|2025-08-04 08:35:50|||||||||291
1754296560000|2025-08-04 08:36:00|175100||175050||175100||175050||309
1754296580000|2025-08-04 08:36:20|||||||||44
1754296600000|2025-08-04 08:36:40|||||||||78
1754296610000|2025-08-04 08:36:50|175000|174950|174950|174900|175000|174950|174900|174850|331
1754296620000|2025-08-04 08:37:00|174900|174850|174850|174750|174900|174850|174850|174750|0
1754296640000|2025-08-04 08:37:20|174800|174700|174800|174700|174850|174750|174800|174700|54
1754296660000|2025-08-04 08:37:40||174750||174750||174750||174750|0
1754296670000|2025-08-04 08:37:50|174850|174800|174950|174850|174950|174850|174850|174800|109
1754296680000|2025-08-04 08:38:00||174900||174900||174900||174850|8
1754296690000|2025-08-04 08:38:10|175000|174950|175000|174950|175000|174950|175000|174950|0
1754296700000|2025-08-04 08:38:20|175050|175000|175050|174950|175050|175000|175000|174950|7
1754296710000|2025-08-04 08:38:30|175000|175000|175100|175000|175100|175000|175000|175000|0
1754296720000|2025-08-04 08:38:40|175050|174950|175050|174950|175100|175000|174950|174900|110
1754296730000|2025-08-04 08:38:50|175100|175000|175050|175000|175100|175000|175050|175000|3
1754296740000|2025-08-04 08:39:00|175000|174950|175050|174950|175050|174950|175000|174950|1
1754296750000|2025-08-04 08:39:10|175000||175000||175000||175000||0
1754296770000|2025-08-04 08:39:30|174950|174900|175050|174950|175100|175000|174950|174900|43
1754296780000|2025-08-04 08:39:40|175100|175000|175100|175000|175100|175000|175050|175000|0
1754296790000|2025-08-04 08:39:50|175050|174950|175050|174950|175100|174950|175050|174950|11
1754296800000|2025-08-04 08:40:00|175000||175050||175050||175000||0
1754296820000|2025-08-04 08:40:20|175000|174900|175000|174900|175000|174900|175000|174900|7
1754296840000|2025-08-04 08:40:40|174950||174950||174950||174950||0
1754296850000|2025-08-04 08:40:50|175000|174950|175000|174950|175050|174950|175000|174950|36
1754296860000|2025-08-04 08:41:00||174900||174900||174900||174900|0
1754296870000|2025-08-04 08:41:10|175050|174950|175000|174950|175050|175000|175000|174900|127
1754296880000|2025-08-04 08:41:20|175050||175050||175050||175050||4
1754296890000|2025-08-04 08:41:30|175000||175000||175000||175000||1
1754296900000|2025-08-04 08:41:40||174900||174900||174900||174900|10
1754296910000|2025-08-04 08:41:50|174950|174950|175000|174900|175000|174950|174950|174900|1
1754296920000|2025-08-04 08:42:00|174950|174850|174900|174850|174950|174850|174900|174850|159
1754296930000|2025-08-04 08:42:10|174850|174800|174850|174800|174850|174800|174850|174800|3
1754296940000|2025-08-04 08:42:20||174750||174750||174800||174750|25
1754296970000|2025-08-04 08:42:50|174800||174800||174800||174800||52
1754296980000|2025-08-04 08:43:00|174850|174800|174900|174850|174950|174900|174850|174800|34
1754297010000|2025-08-04 08:43:30|174850|174800|174900|174800|174900|174800|174850|174750|0
1754297020000|2025-08-04 08:43:40|174850|174750|174850|174750|174900|174800|174800|174750|17
1754297030000|2025-08-04 08:43:50|174900|174800|174900|174850|174900|174850|174900|174800|43
1754297040000|2025-08-04 08:44:00||174800||174800||174800||174800|0
1754297060000|2025-08-04 08:44:20||174850||174800||174850||174800|0
1754297070000|2025-08-04 08:44:30||174850||174850||174850||174850|0
1754297080000|2025-08-04 08:44:40|174950||174950||174950||174900||0
1754297090000|2025-08-04 08:44:50|174900|174800|174850|174750|174950|174800|174800|174750|28
1754297100000|2025-08-04 08:45:00|174900|174800|174900|174800|174900|174850|174850|174750|19
1754297130000|2025-08-04 08:45:30|174950|174850|175000|174900|175000|174900|174950|174850|37
1754297150000|2025-08-04 08:45:50|||||||||5
1754297170000|2025-08-04 08:46:10||174950||174950||174950||174950|0
1754297180000|2025-08-04 08:46:20|175050||175000||175050||175000||41
1754297200000|2025-08-04 08:46:40|175050|175000|175000|174950|175100|175000|175000|174950|17
1754297210000|2025-08-04 08:46:50|175050|175000|175050|174950|175050|175000|175050|174950|72
1754297220000|2025-08-04 08:47:00|175000||175050||175050||175000||27
1754297230000|2025-08-04 08:47:10|175000|175000|175050|174950|175050|175000|175000|174950|3
1754297240000|2025-08-04 08:47:20||175000||175000||175000||175000|4
1754297270000|2025-08-04 08:47:50|175000|174950|175050|175000|175050|175000|175000|174950|17
1754297290000|2025-08-04 08:48:10|175000|174950|175050|175000|175050|175000|175000|174950|22
1754297310000|2025-08-04 08:48:30|175100|175050|175100|175050|175100|175050|175100|175050|40
1754297320000|2025-08-04 08:48:40|175150||175100||175150||175100||59
1754297330000|2025-08-04 08:48:50|175150|175100|175150|175100|175200|175100|175150|175050|110
1754297340000|2025-08-04 08:49:00|175200|175150|175200|175100|175200|175150|175150|175100|66
1754297350000|2025-08-04 08:49:10|175250|175150|175350|175250|175350|175300|175250|175150|206
1754297360000|2025-08-04 08:49:20|175400|175300|175450|175350|175450|175400|175400|175250|295
1754297370000|2025-08-04 08:49:30|175400||175450||175450||175400||0
1754297380000|2025-08-04 08:49:40|175400|175300|175400|175300|175400|175300|175350|175250|23
1754297390000|2025-08-04 08:49:50|175350|175250|175300|175200|175400|175250|175250|175200|72
1754297400000|2025-08-04 08:50:00||175250||175200||175250||175200|39
1754297410000|2025-08-04 08:50:10|175250|175150|175250|175150|175300|175150|175250|175150|10
1754297420000|2025-08-04 08:50:20|175300|175200|175300|175150|175300|175200|175300|175150|13
1754297430000|2025-08-04 08:50:30|175250|175200|175250|175150|175250|175200|175200|175150|0
1754297440000|2025-08-04 08:50:40|175200||175250||175250||175200||70
1754297450000|2025-08-04 08:50:50|175200||175250||175250||175200||0
1754297470000|2025-08-04 08:51:10||175200||175200||175200||175200|0
1754297480000|2025-08-04 08:51:20|175300|175250|175300|175250|175300|175250|175300|175250|24
1754297490000|2025-08-04 08:51:30|175350|175200|175350|175250|175350|175250|175350|175200|0
1754297500000|2025-08-04 08:51:40|175300|175300|175350|175250|175350|175300|175300|175250|257
1754297510000|2025-08-04 08:51:50|175300|175300|175300|175250|175350|175300|175300|175250|156
1754297520000|2025-08-04 08:52:00|175350|175300|175350|175250|175350|175300|175300|175250|23
1754297530000|2025-08-04 08:52:10|175300|175200|175300|175200|175350|175250|175300|175200|27
1754297560000|2025-08-04 08:52:40|175350|175250|175300|175200|175350|175250|175300|175200|4
1754297570000|2025-08-04 08:52:50|175350|175250|175350|175250|175350|175250|175350|175250|3
1754297580000|2025-08-04 08:53:00|175300||175300||175300||175300||0
1754297590000|2025-08-04 08:53:10|175250|175200|175250|175200|175300|175200|175250|175200|11
1754297600000|2025-08-04 08:53:20|||||||||27
1754297610000|2025-08-04 08:53:30|175200|175150|175250|175150|175250|175150|175200|175150|13
1754297650000|2025-08-04 08:54:10|175200||175250||175250||175200||0
1754297660000|2025-08-04 08:54:20|175200||175200||175200||175200||28
1754297670000|2025-08-04 08:54:30|175250|175200|175300|175200|175300|175250|175200|175200|4
1754297680000|2025-08-04 08:54:40|175250||175300||175300||175250||0
1754297690000|2025-08-04 08:54:50||175250||175200||175250||175200|0
1754297700000|2025-08-04 08:55:00|175350|175250|175350|175250|175350|175250|175300|175200|4
1754297710000|2025-08-04 08:55:10|||||||||1
1754297730000|2025-08-04 08:55:30|175400|175300|175400|175350|175450|175400|175400|175300|315
1754297740000|2025-08-04 08:55:40|175450|175400|175500|175400|175500|175400|175400|175400|257
1754297750000|2025-08-04 08:55:50|175550|175450|175550|175450|175600|175550|175500|175400|390
1754297760000|2025-08-04 08:56:00|175600|175500|175550|175500|175600|175500|175550|175500|20
1754297780000|2025-08-04 08:56:20|175500|175450|175550|175500|175550|175500|175500|175450|80
1754297790000|2025-08-04 08:56:30||175450||175500||175500||175450|25
1754297800000|2025-08-04 08:56:40|175600|175550|175600|175500|175600|175550|175600|175500|13
1754297810000|2025-08-04 08:56:50|175550|175450|175400|175300|175600|175450|175400|175300|67
1754297820000|2025-08-04 08:57:00|175450|175350|175450|175350|175450|175350|175450|175350|11
1754297830000|2025-08-04 08:57:10|175400|175300|175450|175350|175450|175350|175400|175300|50
1754297840000|2025-08-04 08:57:20|175400||175450||175450||175400||0
1754297850000|2025-08-04 08:57:30|175500|175400|175550|175450|175550|175450|175500|175400|141
1754297860000|2025-08-04 08:57:40|175600|175500|175600|175500|175600|175500|175600|175500|2
1754297870000|2025-08-04 08:57:50|175550||175600||175600||175550||4
1754297880000|2025-08-04 08:58:00|175550||175600||175600||175550||2
1754297890000|2025-08-04 08:58:10|175550||175600||175600||175550||0
1754297900000|2025-08-04 08:58:20|175550||175600||175600||175550||0
1754297920000|2025-08-04 08:58:40|175650|175550|175750|175700|175750|175700|175650|175550|845
1754297930000|2025-08-04 08:58:50|175800|175750|175850|175750|175850|175800|175800|175700|56
1754297940000|2025-08-04 08:59:00|175900|175800|175950|175800|175950|175850|175900|175800|49
1754298080000|2025-08-04 09:01:20|175900|175750|176100|176000|176100|176050|175900|175750|1099
1754298090000|2025-08-04 09:01:30|176050|176050|176150|176100|176200|176100|176050|176050|54
1754298100000|2025-08-04 09:01:40|176250|176200|176250|176200|176300|176250|176250|176200|551
1754298110000|2025-08-04 09:01:50|176200|176150|176250|176200|176250|176200|176200|176150|490
1754298120000|2025-08-04 09:02:00|176300|176250|176300|176250|176300|176250|176300|176250|17
1754298130000|2025-08-04 09:02:10|176250|176200|176250|176200|176300|176250|176250|176200|408
1754298140000|2025-08-04 09:02:20|176200|176150|176150|176100|176200|176150|176150|176100|458
1754298150000|2025-08-04 09:02:30|176200|176150|176200|176150|176250|176150|176200|176150|21
1754298160000|2025-08-04 09:02:40|176300|176100|176250|176200|176300|176250|176250|176100|113
1754298170000|2025-08-04 09:02:50|176300|176250|176250|176200|176300|176250|176250|176150|74
1754298180000|2025-08-04 09:03:00|176200|176150|176150|176100|176200|176150|176150|176100|170
1754298190000|2025-08-04 09:03:10|176100|176050|176200|176150|176200|176150|176100|176000|73
1754298200000|2025-08-04 09:03:20|176150|176100|176150|176050|176150|176100|176150|176050|0
1754298210000|2025-08-04 09:03:30|176100||176150||176150||176100||16
1754298220000|2025-08-04 09:03:40|176100|176000|176100|176000|176100|176050|176050|176000|5
1754298230000|2025-08-04 09:03:50|176150|176050|176250|176200|176300|176250|176150|176050|158
1754298240000|2025-08-04 09:04:00|||||||||17
1754298250000|2025-08-04 09:04:10|176200|176150|176050|176000|176200|176150|176050|176000|34
1754298260000|2025-08-04 09:04:20|176000|175950|175950|175900|176050|175950|175900|175800|33
1754298270000|2025-08-04 09:04:30|175900|175850|175750|175700|175900|175850|175750|175700|29
1754298280000|2025-08-04 09:04:40|175700|175650|175750|175650|175750|175650|175700|175600|77
1754298290000|2025-08-04 09:04:50|175700|175600|175900|175850|175900|175850|175650|175600|787
1754298300000|2025-08-04 09:05:00|175950|175800|175950|175850|175950|175850|175950|175800|7
1754298320000|2025-08-04 09:05:20||175900||175900||175900||175900|0
1754298330000|2025-08-04 09:05:30|175850|175800|176000|175900|176000|175900|175850|175800|89
1754298340000|2025-08-04 09:05:40|175950|175950|176000|175950|176050|176000|175950|175900|44
1754298350000|2025-08-04 09:05:50|||||||||10
1754298360000|2025-08-04 09:06:00|175950|175900|175900|175800|176000|175900|175900|175800|118
1754298370000|2025-08-04 09:06:10|175950|175850|176050|175950|176050|176000|175950|175850|443
1754298380000|2025-08-04 09:06:20|176100|176000|176100|176050|176100|176050|176100|176000|26
1754298390000|2025-08-04 09:06:30|176150|176100|176250|176150|176250|176200|176150|176100|24
1754298400000|2025-08-04 09:06:40|176200|176200|176050|175950|176200|176200|176050|175950|341
1754298410000|2025-08-04 09:06:50|176000|176000|176100|176050|176100|176050|176000|175950|197
1754298420000|2025-08-04 09:07:00|176050|176000|176100|176000|176100|176000|176050|176000|10
1754298430000|2025-08-04 09:07:10|176050|176050|176150|176100|176150|176100|176050|176000|125
1754298440000|2025-08-04 09:07:20|176100|176050|176150|176050|176150|176050|176100|176000|204
1754298450000|2025-08-04 09:07:30|176100||176100||176150||176100||28
1754298470000|2025-08-04 09:07:50|176050|176000|176100|176000|176100|176050|176050|175950|22
1754298480000|2025-08-04 09:08:00|176150|176050|176250|176150|176250|176150|176150|176000|27
1754298490000|2025-08-04 09:08:10|176300|176200|176350|176250|176350|176300|176300|176200|37
1754298500000|2025-08-04 09:08:20|176300|176300|176350|176250|176400|176350|176300|176250|88
1754298510000|2025-08-04 09:08:30|176300|176200|176200|176150|176350|176200|176200|176150|340
1754298520000|2025-08-04 09:08:40|176250|176200|176250|176200|176250|176200|176250|176200|19
1754298530000|2025-08-04 09:08:50|176200|176150|176200|176100|176200|176150|176200|176100|115
1754298540000|2025-08-04 09:09:00|176150|176150|176150|176050|176250|176150|176050|176000|152
1754298550000|2025-08-04 09:09:10|176100|176000|176100|176050|176150|176050|176050|176000|24
1754298560000|2025-08-04 09:09:20|176050|176000|176000|175900|176050|176000|175950|175900|52
1754298570000|2025-08-04 09:09:30|176050|175950|176150|176100|176150|176100|176050|175900|76
1754298580000|2025-08-04 09:09:40|||||||||17
1754298590000|2025-08-04 09:09:50||176050||176050||176050||176050|22
1754298600000|2025-08-04 09:10:00|176100|176100|176150|176050|176150|176100|176100|176050|17
1754298610000|2025-08-04 09:10:10|176100|176100|176150|176050|176150|176100|176100|176050|822
1754298640000|2025-08-04 09:10:40|176200|176100|176100|176050|176200|176100|176100|176050|297
1754298650000|2025-08-04 09:10:50|176050|176000|176050|175950|176050|176000|176000|175950|94
1754298660000|2025-08-04 09:11:00|176000|175900|176100|176000|176100|176050|176000|175900|232
1754298680000|2025-08-04 09:11:20|||||||||4
1754298690000|2025-08-04 09:11:30|176050|176050|176000|175950|176100|176050|175950|175900|44
1754298700000|2025-08-04 09:11:40|176050|175900|175950|175900|176050|175900|175950|175900|10
1754298710000|2025-08-04 09:11:50|175900|175850|175950|175850|175950|175850|175900|175850|25
1754298720000|2025-08-04 09:12:00|175900||175900||175900||175900||0
1754298750000|2025-08-04 09:12:30|175850|175800|175900|175800|175900|175850|175850|175800|134
1754298760000|2025-08-04 09:12:40||175850||175850||175850||175800|4
1754298780000|2025-08-04 09:13:00|175950|175900|176100|176000|176100|176000|175950|175850|84
1754298790000|2025-08-04 09:13:10|176050|176050|176100|176050|176100|176050|176050|176050|3
1754298800000|2025-08-04 09:13:20|176150|176100|176150|176100|176150|176100|176150|176100|7
1754298820000|2025-08-04 09:13:40|||||||||37
1754298830000|2025-08-04 09:13:50|||||||||1
1754298850000|2025-08-04 09:14:10|176100|176050|176050|176000|176100|176050|176050|176000|109
1754298860000|2025-08-04 09:14:20|176000|175950|176100|176050|176100|176050|176000|175950|21
1754298870000|2025-08-04 09:14:30|176150|176100|176150|176100|176150|176100|176150|176100|68
1754298880000|2025-08-04 09:14:40|176200|176150|176200|176150|176250|176150|176200|176100|31
1754298890000|2025-08-04 09:14:50||176100||176100||176100||176100|0
1754298900000|2025-08-04 09:15:00|176150|176050|176150|176050|176150|176050|176150|176050|16
1754298910000|2025-08-04 09:15:10|176100|176000|176050|176000|176100|176000|176050|176000|125
1754298920000|2025-08-04 09:15:20|176000|175950|176050|175950|176050|176000|176000|175950|53
1754298930000|2025-08-04 09:15:30|176000|175900|175950|175900|176000|175900|175900|175850|62
1754298940000|2025-08-04 09:15:40|176000||175950||176000||175950||50
1754298950000|2025-08-04 09:15:50|175900|175850|175900|175850|175950|175900|175900|175800|37
1754298960000|2025-08-04 09:16:00|175950|175900|175950|175900|176050|176000|175950|175900|67
1754298970000|2025-08-04 09:16:10|175900|175850|175900|175800|175950|175900|175850|175800|27
1754298980000|2025-08-04 09:16:20|175950|175850|175950|175900|175950|175900|175950|175800|18
1754298990000|2025-08-04 09:16:30|175900|175850|176100|176000|176100|176050|175900|175850|296
1754299000000|2025-08-04 09:16:40|176150|176050|176100|176050|176200|176100|176100|176000|32
1754299010000|2025-08-04 09:16:50|176150|176100|176150|176050|176200|176100|176150|176050|177
1754299020000|2025-08-04 09:17:00||176100||176100||176100||176100|23
1754299030000|2025-08-04 09:17:10|176100|176050|176050|176000|176100|176050|176050|176000|12
1754299040000|2025-08-04 09:17:20|176100|176050|176100|176000|176100|176050|176100|176000|0
1754299050000|2025-08-04 09:17:30|176050||176050||176100||176050||0
1754299060000|2025-08-04 09:17:40|176000|175950|176050|175950|176050|175950|176000|175950|14
1754299080000|2025-08-04 09:18:00|176000||176050||176050||176000||17
1754299090000|2025-08-04 09:18:10|176100|176000|176050|176000|176100|176000|176050|175950|63
1754299100000|2025-08-04 09:18:20|176100|176050|176150|176050|176150|176050|176100|176000|19
1754299110000|2025-08-04 09:18:30||176100||176100||176100||176050|0
1754299120000|2025-08-04 09:18:40|176200|176150|176200|176100|176200|176150|176200|176100|1
1754299130000|2025-08-04 09:18:50|176250|176150|176200|176150|176250|176150|176200|176150|13
1754299140000|2025-08-04 09:19:00|176250|176100|176150|176100|176250|176100|176150|176100|32
1754299150000|2025-08-04 09:19:10|176100|176050|176100|176050|176100|176050|176100|176050|10
1754299160000|2025-08-04 09:19:20|176150|176000|176150|176100|176150|176100|176150|176000|53
1754299170000|2025-08-04 09:19:30|176200|176050|176250|176150|176250|176200|176200|176050|10
1754299180000|2025-08-04 09:19:40|176200|176100|176200|176100|176250|176150|176150|176100|168
1754299190000|2025-08-04 09:19:50|176250|176150|176200|176100|176250|176150|176150|176100|158
1754299200000|2025-08-04 09:20:00|176150||176150||176150||176150||0
1754299210000|2025-08-04 09:20:10|176100|176050|176150|176050|176150|176100|176100|176050|6
1754299240000|2025-08-04 09:20:40|176100||176100||176150||176100||0
1754299250000|2025-08-04 09:20:50|176150||176100||176150||176100||37
1754299260000|2025-08-04 09:21:00|176150||176100||176150||176100||0
1754299270000|2025-08-04 09:21:10|176150||176150||176150||176150||102
1754299290000|2025-08-04 09:21:30|176100|176000|176000|175900|176100|176000|175950|175850|78
1754299300000|2025-08-04 09:21:40||175950||175950||175950||175950|0
1754299320000|2025-08-04 09:22:00|175950|175900|175900|175800|175950|175900|175850|175800|65
1754299340000|2025-08-04 09:22:20|176000|175850|175950|175850|176000|175950|175900|175800|466
1754299350000|2025-08-04 09:22:30|175900|175800|175900|175850|175900|175850|175850|175750|75
1754299360000|2025-08-04 09:22:40|176000|175950|175950|175900|176000|175950|175900|175850|407
1754299370000|2025-08-04 09:22:50|176000|175950|175950|175850|176000|175950|175950|175850|29
1754299380000|2025-08-04 09:23:00|175900|175800|175850|175750|175900|175800|175850|175750|24
1754299390000|2025-08-04 09:23:10|175900|175800|175900|175800|175950|175850|175900|175800|9
1754299400000|2025-08-04 09:23:20|175950|175850|175850|175800|175950|175850|175850|175800|0
1754299410000|2025-08-04 09:23:30|175800|175750|175850|175750|175850|175750|175800|175750|7
1754299420000|2025-08-04 09:23:40|175900|175800|175850|175800|175900|175800|175850|175800|10
1754299430000|2025-08-04 09:23:50|175900|175750|175850|175750|175900|175750|175800|175750|30
1754299440000|2025-08-04 09:24:00|175800|175700|175700|175650|175800|175700|175650|175600|250
1754299450000|2025-08-04 09:24:10||175600||175600||175600||175600|0
1754299500000|2025-08-04 09:25:00|175750|175650|175800|175700|175800|175750|175750|175600|41
1754299510000|2025-08-04 09:25:10|175850|175750|175850|175750|175850|175750|175850|175750|12
1754299520000|2025-08-04 09:25:20|175900|175800|175850|175750|175900|175850|175850|175750|26
1754299530000|2025-08-04 09:25:30|175900|175800|175900|175850|175900|175850|175850|175800|21
1754299580000|2025-08-04 09:26:20|175950||175900||175950||175900||15
1754299600000|2025-08-04 09:26:40|175850|175800|175850|175750|175850|175800|175800|175750|47
1754299610000|2025-08-04 09:26:50|175800|175800|175700|175650|175800|175800|175700|175600|21
1754299620000|2025-08-04 09:27:00|175750|175700|175750|175700|175800|175750|175750|175700|19
1754299630000|2025-08-04 09:27:10|175800|175750|175750|175700|175800|175750|175750|175700|354
1754299650000|2025-08-04 09:27:30||175650||175650||175650||175650|8
1754299660000|2025-08-04 09:27:40|175700|175550|175600|175500|175750|175600|175550|175500|412
1754299670000|2025-08-04 09:27:50|175550|175550|175600|175550|175600|175550|175550|175500|17
1754299680000|2025-08-04 09:28:00||175500||175500||175500||175500|0
1754299690000|2025-08-04 09:28:10|175650|175550|175600|175550|175650|175600|175600|175500|49
1754299700000|2025-08-04 09:28:20|175650|175600|175700|175600|175700|175600|175650|175550|14
1754299710000|2025-08-04 09:28:30|175750|175650|175650|175550|175750|175650|175650|175550|36
1754299730000|2025-08-04 09:28:50|175600|175600|175600|175500|175650|175600|175550|175450|115
1754299740000|2025-08-04 09:29:00|175550|175450|175550|175450|175550|175450|175550|175450|0
1754299760000|2025-08-04 09:29:20|175500|175400|175450|175400|175500|175400|175400|175300|46
1754299770000|2025-08-04 09:29:30|175400|175350|175450|175400|175450|175400|175400|175300|22
1754299780000|2025-08-04 09:29:40|175400|175350|175600|175500|175600|175500|175400|175350|201
1754299790000|2025-08-04 09:29:50|175650|175550|175650|175550|175650|175600|175600|175550|76
1754299800000|2025-08-04 09:30:00|175600|175500|175550|175450|175650|175500|175500|175450|150
1754299810000|2025-08-04 09:30:10|175600|175500|175600|175550|175650|175600|175600|175500|28
1754299820000|2025-08-04 09:30:20|175650|175600|175700|175600|175700|175650|175600|175550|156
1754299830000|2025-08-04 09:30:30|175750|175650|175850|175800|175900|175850|175750|175650|274
1754299840000|2025-08-04 09:30:40|175900|175850|175900|175800|175950|175850|175900|175800|0
1754299870000|2025-08-04 09:31:10|175850|175750|175750|175650|175850|175750|175750|175650|179
1754299880000|2025-08-04 09:31:20|175800|175700|175700|175650|175800|175700|175700|175650|20
1754299890000|2025-08-04 09:31:30|175650|175600|175700|175600|175700|175600|175600|175500|201
1754299900000|2025-08-04 09:31:40||175650||175650||175650||175650|0
1754299940000|2025-08-04 09:32:20|175750|175700|175800|175700|175800|175700|175750|175700|66
1754299950000|2025-08-04 09:32:30|175750|175650|175700|175650|175750|175650|175700|175650|90
1754299960000|2025-08-04 09:32:40|175650|175600|175700|175600|175700|175600|175650|175600|9
1754299970000|2025-08-04 09:32:50|175650||175650||175650||175650||33
1754300000000|2025-08-04 09:33:20|175600|175550|175550|175500|175600|175550|175550|175450|82
1754300010000|2025-08-04 09:33:30|175500|175450|175500|175450|175500|175450|175500|175450|0
1754300020000|2025-08-04 09:33:40|175550|175500|175550|175500|175550|175500|175500|175500|12
1754300030000|2025-08-04 09:33:50|175600|175550|175550|175500|175600|175550|175550|175450|27
1754300040000|2025-08-04 09:34:00|175600|175550|175550|175500|175600|175550|175550|175500|6
1754300060000|2025-08-04 09:34:20|175600|175550|175600|175550|175600|175550|175600|175500|19
1754300100000|2025-08-04 09:35:00|175650|175600|175600|175550|175650|175600|175600|175550|2
1754300110000|2025-08-04 09:35:10|175550|175500|175600|175500|175600|175550|175550|175500|35
1754300120000|2025-08-04 09:35:20|175550|175550|175600|175500|175600|175550|175550|175500|40
1754300130000|2025-08-04 09:35:30||175550||175500||175550||175500|11
1754300140000|2025-08-04 09:35:40|175550|175450|175550|175450|175550|175500|175550|175450|15
1754300150000|2025-08-04 09:35:50|175500||175500||175500||175500||0
1754300160000|2025-08-04 09:36:00|||||||||4
1754300170000|2025-08-04 09:36:10|175550|175500|175550|175500|175550|175500|175550|175450|9
1754300180000|2025-08-04 09:36:20|||||||||4
1754300210000|2025-08-04 09:36:50|175500|175450|175450|175350|175500|175450|175450|175350|129
1754300220000|2025-08-04 09:37:00|175400|175300|175300|175250|175400|175300|175300|175200|40
1754300240000|2025-08-04 09:37:20|175350|175300|175450|175350|175450|175350|175350|175300|17
1754300250000|2025-08-04 09:37:30|175400|175400|175450|175350|175450|175400|175400|175300|96
1754300260000|2025-08-04 09:37:40|175400|175300|175350|175250|175400|175350|175300|175250|159
1754300270000|2025-08-04 09:37:50|175400|175300|175350|175300|175400|175300|175350|175300|11
1754300280000|2025-08-04 09:38:00|175300|175250|175350|175250|175350|175250|175300|175200|24
1754300290000|2025-08-04 09:38:10|175400|175300|175400|175300|175450|175400|175400|175300|36
1754300300000|2025-08-04 09:38:20|175350||175400||175400||175350||0
1754300310000|2025-08-04 09:38:30||175350||175350||175350||175300|0
1754300320000|2025-08-04 09:38:40|175350|175300|175400|175300|175400|175300|175350|175300|9
1754300330000|2025-08-04 09:38:50|||||||||1
1754300350000|2025-08-04 09:39:10||175350||175350||175350||175350|0
1754300370000|2025-08-04 09:39:30|175450|175400|175450|175350|175450|175400|175450|175350|33
1754300390000|2025-08-04 09:39:50|175400|175400|175450|175400|175450|175400|175400|175400|48
1754300400000|2025-08-04 09:40:00|||||||||5
1754300410000|2025-08-04 09:40:10|175400|175350|175350|175300|175400|175350|175350|175300|11
1754300420000|2025-08-04 09:40:20|175300|175250|175350|175250|175350|175300|175300|175200|16
1754300430000|2025-08-04 09:40:30|175300|175200|175300|175200|175300|175200|175250|175200|21
1754300440000|2025-08-04 09:40:40|175250|175150|175250|175150|175250|175200|175200|175150|62
1754300450000|2025-08-04 09:40:50|175200||175200||175250||175200||10
1754300460000|2025-08-04 09:41:00|175150|175100|175150|175050|175150|175150|175100|175050|23
1754300470000|2025-08-04 09:41:10|175100||175100||175100||175100||0
1754300480000|2025-08-04 09:41:20|175150|175100|175100|175050|175150|175100|175100|175050|44
1754300490000|2025-08-04 09:41:30|175050|175000|175100|175000|175100|175000|175050|175000|76
1754300500000|2025-08-04 09:41:40|175050||175050||175050||175050||0
1754300530000|2025-08-04 09:42:10|175000|174950|175000|174900|175000|175000|174950|174900|350
1754300540000|2025-08-04 09:42:20|174950|174950|175050|174950|175050|174950|174950|174900|102
1754300560000|2025-08-04 09:42:40|175000||175000||175050||175000||10
1754300570000|2025-08-04 09:42:50|174950|174900|175000|174900|175000|174900|174950|174900|51
1754300580000|2025-08-04 09:43:00||174950||174900||174950||174900|4
1754300590000|2025-08-04 09:43:10|175050|174950|175050|174950|175100|175000|175050|174950|22
1754300600000|2025-08-04 09:43:20|175000|174900|175000|174950|175050|174950|174900|174850|561
1754300610000|2025-08-04 09:43:30|175050|175000|175050|174950|175050|175000|175000|174950|12
1754300640000|2025-08-04 09:44:00|175100|175000|175100|175050|175100|175050|175050|174950|177
1754300660000|2025-08-04 09:44:20|175150||175100||175150||175100||24
1754300690000|2025-08-04 09:44:50|175150|175100|175150|175100|175150|175100|175150|175100|43
1754300700000|2025-08-04 09:45:00|175100|175050|175150|175050|175150|175050|175100|175050|1
1754300710000|2025-08-04 09:45:10||175100||175050||175100||175050|20
1754300720000|2025-08-04 09:45:20||175100||175100||175100||175100|0
1754300730000|2025-08-04 09:45:30|175200||175150||175200||175150||24
1754300740000|2025-08-04 09:45:40|||||||||1
1754300760000|2025-08-04 09:46:00|175200||175200||175200||175200||0
1754300770000|2025-08-04 09:46:10|175150||175150||175150||175150||0
1754300810000|2025-08-04 09:46:50|175200|175150|175150|175100|175200|175150|175150|175100|17
1754300820000|2025-08-04 09:47:00|175200|175150|175200|175100|175200|175150|175150|175100|19
1754300840000|2025-08-04 09:47:20|175150||175150||175150||175150||0
1754300850000|2025-08-04 09:47:30||175050||175050||175100||175050|16
1754300860000|2025-08-04 09:47:40|175100|175100|175150|175100|175150|175100|175100|175050|26
1754300890000|2025-08-04 09:48:10|175200|175150|175200|175150|175250|175200|175200|175100|19
1754300900000|2025-08-04 09:48:20||175100||175150||175150||175100|6
1754300910000|2025-08-04 09:48:30|175250|175100|175250|175150|175250|175150|175250|175100|20
1754300920000|2025-08-04 09:48:40||175200||175150||175200||175150|0
1754300930000|2025-08-04 09:48:50||175200||175200||175200||175200|0
1754300940000|2025-08-04 09:49:00|175300|175250|175300|175250|175300|175250|175300|175200|15
1754300950000|2025-08-04 09:49:10|||||||||1
1754300980000|2025-08-04 09:49:40|175250|175200|175250|175150|175250|175200|175200|175150|17
1754300990000|2025-08-04 09:49:50|175200||175200||175200||175200||0
1754301010000|2025-08-04 09:50:10|175250|175200|175250|175150|175250|175200|175250|175150|11
1754301020000|2025-08-04 09:50:20|175300|175200|175250|175150|175300|175200|175250|175150|0
1754301060000|2025-08-04 09:51:00|175250|175100|175250|175100|175300|175150|175200|175100|13
1754301070000|2025-08-04 09:51:10|175300|175150|175200|175100|175300|175150|175200|175100|0
1754301080000|2025-08-04 09:51:20|175250|175150|175250|175150|175250|175150|175250|175150|1
1754301100000|2025-08-04 09:51:40|175300|175200|175350|175200|175350|175200|175250|175150|8
1754301110000|2025-08-04 09:51:50||175250||175250||175250||175250|0
1754301150000|2025-08-04 09:52:30|175300|175200|175150|175050|175300|175200|175150|175050|9
1754301160000|2025-08-04 09:52:40|175200|175100|175250|175100|175250|175100|175150|175050|0
1754301170000|2025-08-04 09:52:50|175200|175050|175300|175200|175300|175200|175200|175050|25
1754301180000|2025-08-04 09:53:00|175250|175150|175300|175200|175300|175200|175250|175150|0
1754301190000|2025-08-04 09:53:10|175250|175150|175250|175150|175300|175200|175250|175150|1
1754301200000|2025-08-04 09:53:20|175300|175200|175150|175000|175300|175200|175150|175000|15
1754301210000|2025-08-04 09:53:30|175200|175050|175100|175000|175200|175050|175100|175000|13
1754301220000|2025-08-04 09:53:40|175150|175050|175150|175050|175150|175050|175100|175000|5
1754301230000|2025-08-04 09:53:50|175100|175000|175100|175000|175100|175000|175100|175000|12
1754301240000|2025-08-04 09:54:00|175050|174950|175100|174950|175100|175000|175050|174950|21
1754301280000|2025-08-04 09:54:40|175150|175000|175100|175000|175150|175000|175100|175000|0
1754301380000|2025-08-04 09:56:20|175150|174950|175100|174950|175150|175000|175050|174950|0
1754301390000|2025-08-04 09:56:30|175050|175000|175050|174950|175050|175000|175050|174950|0
1754301400000|2025-08-04 09:56:40|175100|174900|175050|174900|175100|174900|175050|174900|7
1754301410000|2025-08-04 09:56:50|175000|174850|174950|174850|175000|174850|174950|174850|5
1754301420000|2025-08-04 09:57:00|175000|174900|175000|174900|175050|174900|174950|174850|9
1754301430000|2025-08-04 09:57:10|174950|174850|174950|174800|174950|174850|174950|174800|7
1754301440000|2025-08-04 09:57:20|175000|174850|174900|174800|175000|174850|174900|174800|0
1754301470000|2025-08-04 09:57:50|174950|174850|174950|174850|174950|174850|174950|174850|4
1754301490000|2025-08-04 09:58:10|174900|174800|174950|174800|174950|174800|174900|174750|5
1754301500000|2025-08-04 09:58:20|174900|174750|174950|174800|174950|174800|174900|174750|0
1754301510000|2025-08-04 09:58:30|174900|174750|174850|174750|174900|174750|174800|174700|10
1754301520000|2025-08-04 09:58:40|174800|174700|174950|174850|174950|174850|174800|174700|5
1754301530000|2025-08-04 09:58:50|174900|174800|174900|174800|174950|174850|174900|174800|3
1754301540000|2025-08-04 09:59:00|174850|174700|174850|174700|174850|174700|174850|174700|1
1754301550000|2025-08-04 09:59:10|174900|174750|174850|174750|174900|174800|174850|174750|0
1754301560000|2025-08-04 09:59:20|174900|174800|174950|174800|174950|174800|174900|174800|0
1754301590000|2025-08-04 09:59:50|174900|174750|174750|174650|174900|174750|174750|174650|91
1754301600000|2025-08-04 10:00:00|174800|174700|174900|174750|174900|174750|174800|174650|67
1754301610000|2025-08-04 10:00:10|174850|174800|174900|174750|174950|174800|174850|174750|1
1754301620000|2025-08-04 10:00:20|174950|174850|174950|174850|175050|174900|174950|174850|2
1754301630000|2025-08-04 10:00:30|175000|174900|174950|174850|175000|174900|174900|174750|31
1754301640000|2025-08-04 10:00:40|174900|174800|174900|174800|174900|174850|174900|174800|0
1754301650000|2025-08-04 10:00:50|174950|174750|174900|174800|174950|174800|174900|174750|0
1754301660000|2025-08-04 10:01:00|174850|174750|174900|174750|174900|174750|174850|174700|24
1754301680000|2025-08-04 10:01:20|174850|174700|174850|174700|174850|174700|174850|174700|1
1754301690000|2025-08-04 10:01:30|174800|174650|174850|174700|174850|174700|174800|174650|0
1754301700000|2025-08-04 10:01:40|174800||174800||174800||174800||0
1754301720000|2025-08-04 10:02:00|174850|174750|174850|174750|174850|174750|174850|174750|0
1754301730000|2025-08-04 10:02:10|174800|174700|174950|174800|174950|174800|174800|174700|2
1754301750000|2025-08-04 10:02:30|174900|174850|175000|174850|175050|174900|174900|174850|11
1754301760000|2025-08-04 10:02:40|174950|174800|175000|174850|175050|174900|174950|174800|0
1754301770000|2025-08-04 10:02:50|175050|174900|175150|175050|175150|175050|175050|174900|49
1754301780000|2025-08-04 10:03:00|175200|175100|175200|175050|175250|175100|175150|175000|14
1754301820000|2025-08-04 10:03:40|175150|175000|175150|175000|175200|175050|175150|175000|6
1754301830000|2025-08-04 10:03:50|175200|175050|175100|175000|175200|175050|175100|175000|0
1754301840000|2025-08-04 10:04:00|175150|175050|175150|175050|175150|175050|175100|175000|1
1754301850000|2025-08-04 10:04:10|175100|175000|175100|175000|175100|175000|175100|175000|0
1754301860000|2025-08-04 10:04:20|175150|175050|175150|175050|175150|175050|175150|175050|0
1754301870000|2025-08-04 10:04:30|175200|175100|175150|175050|175200|175100|175150|175050|0
1754301900000|2025-08-04 10:05:00|175200|175100|175200|175100|175200|175100|175150|175050|18
1754301910000|2025-08-04 10:05:10|175250|175150|175250|175150|175300|175200|175250|175150|17
1754301920000|2025-08-04 10:05:20|175300|175200|175300|175200|175300|175200|175250|175200|4
1754301930000|2025-08-04 10:05:30|175250|175150|175300|175150|175300|175150|175250|175100|0
1754301950000|2025-08-04 10:05:50|175350|175250|175300|175200|175350|175250|175300|175200|3
1754301960000|2025-08-04 10:06:00|175350|175300|175350|175250|175350|175300|175350|175250|2
1754301970000|2025-08-04 10:06:10|175300|175200|175300|175200|175300|175200|175300|175200|18
1754301980000|2025-08-04 10:06:20|175250|175250|175250|175150|175300|175250|175250|175150|5
1754302020000|2025-08-04 10:07:00|175200|175100|175150|175100|175200|175100|175150|175100|68
1754302030000|2025-08-04 10:07:10|175200|175050|175200|175100|175200|175150|175200|175050|27
1754302040000|2025-08-04 10:07:20|175150|175050|175150|175050|175200|175100|175150|175050|4
1754302050000|2025-08-04 10:07:30||175100||175100||175100||175100|0
1754302060000|2025-08-04 10:07:40|175200|175050|175200|175150|175200|175150|175150|175050|20
1754302070000|2025-08-04 10:07:50||175100||175100||175100||175100|0
1754302090000|2025-08-04 10:08:10|175150|175050|175150|175050|175200|175100|175150|175050|0
1754302100000|2025-08-04 10:08:20|175200|175100|175200|175100|175200|175100|175200|175100|8
1754302110000|2025-08-04 10:08:30|175150|175050|175150|175050|175150|175050|175150|175050|0
1754302160000|2025-08-04 10:09:20|175100|175100|175150|175100|175150|175100|175100|175050|8
1754302180000|2025-08-04 10:09:40|175200||175200||175200||175200||21
1754302200000|2025-08-04 10:10:00|175150||175150||175200||175150||0
1754302240000|2025-08-04 10:10:40|175100|175050|175050|174950|175100|175050|174950|174900|59
1754302270000|2025-08-04 10:11:10||175000||175000||175000||174950|4
1754302300000|2025-08-04 10:11:40|175100|175050|175150|175050|175150|175100|175100|175050|42
1754302310000|2025-08-04 10:11:50|175200|175100|175200|175150|175200|175150|175200|175100|17
1754302320000|2025-08-04 10:12:00|||||||||10
1754302330000|2025-08-04 10:12:10|175250|175200|175300|175200|175300|175250|175250|175200|18
1754302340000|2025-08-04 10:12:20|175250|175250|175300|175250|175350|175300|175250|175250|431
1754302350000|2025-08-04 10:12:30|175250|175200|175150|175050|175250|175200|175150|175050|16
1754302380000|2025-08-04 10:13:00|175100|175000|175050|174950|175100|175000|175050|174950|0
1754302400000|2025-08-04 10:13:20|||||||||1
1754302430000|2025-08-04 10:13:50|175000|174900|174900|174850|175000|174900|174900|174850|36
1754302440000|2025-08-04 10:14:00|174850|174800|174850|174750|174850|174800|174850|174750|23
1754302460000|2025-08-04 10:14:20|174800|174700|174750|174700|174800|174700|174750|174700|13
1754302480000|2025-08-04 10:14:40|||||||||67
1754302490000|2025-08-04 10:14:50|174700|174650|174750|174650|174750|174650|174700|174600|21
1754302500000|2025-08-04 10:15:00|174700|174600|174700|174600|174700|174600|174700|174600|17
1754302510000|2025-08-04 10:15:10||174650||174650||174650||174650|21
1754302530000|2025-08-04 10:15:30|174750|174700|174850|174800|174850|174800|174750|174700|13
1754302540000|2025-08-04 10:15:40||174750||174750||174800||174750|30
1754302550000|2025-08-04 10:15:50|174800|174700|174750|174650|174800|174700|174700|174650|50
1754302560000|2025-08-04 10:16:00|174800|174700|174800|174700|174800|174750|174800|174700|1
1754302570000|2025-08-04 10:16:10|174750||174750||174750||174750||2
1754302580000|2025-08-04 10:16:20|174700|174650|174750|174700|174750|174700|174700|174650|0
1754302590000|2025-08-04 10:16:30|174700|174650|174700|174600|174700|174650|174650|174600|18
1754302600000|2025-08-04 10:16:40|174650||174650||174650||174650||20
1754302620000|2025-08-04 10:17:00|174700|174650|174700|174650|174750|174700|174700|174650|11
1754302650000|2025-08-04 10:17:30||174600||174600||174650||174600|0
1754302670000|2025-08-04 10:17:50||174650||174650||174650||174650|0
1754302680000|2025-08-04 10:18:00|174750|174700|174800|174700|174800|174750|174750|174650|52
1754302690000|2025-08-04 10:18:10|174850|174750|174850|174750|174900|174850|174850|174700|267
1754302700000|2025-08-04 10:18:20||174800||174800||174800||174800|0
1754302710000|2025-08-04 10:18:30||174750||174750||174750||174750|0
1754302720000|2025-08-04 10:18:40|174800|174700|174750|174700|174800|174700|174750|174650|23
1754302730000|2025-08-04 10:18:50||174650||174700||174700||174650|0
1754302760000|2025-08-04 10:19:20|174800|174750|174800|174750|174800|174750|174800|174750|8
1754302770000|2025-08-04 10:19:30|174850||174800||174850||174800||0
1754302810000|2025-08-04 10:20:10|174850|174800|174850|174800|174850|174800|174850|174800|10
1754302820000|2025-08-04 10:20:20|174900||174900||174900||174900||8
1754302830000|2025-08-04 10:20:30|174850|174750|174800|174750|174850|174800|174800|174750|19
1754302840000|2025-08-04 10:20:40|174850||174800||174850||174800||0
1754302870000|2025-08-04 10:21:10|174850|174800|174900|174850|174900|174850|174850|174800|11
1754302900000|2025-08-04 10:21:40|||||||||40
1754302910000|2025-08-04 10:21:50|174950|174900|174950|174900|175000|174900|174900|174850|2
1754302920000|2025-08-04 10:22:00|175000||175000||175000||174950||0
1754302940000|2025-08-04 10:22:20|174950|174850|174950|174900|174950|174900|174950|174850|0
1754302950000|2025-08-04 10:22:30|175000||175000||175000||175000||0
1754302980000|2025-08-04 10:23:00|175050|174950|175100|175050|175100|175050|175050|174950|37
1754303000000|2025-08-04 10:23:20|175150|175100|175150|175100|175150|175100|175100|175100|1
1754303010000|2025-08-04 10:23:30|||||||||9
1754303090000|2025-08-04 10:24:50|175200||175200||175200||175200||5
1754303100000|2025-08-04 10:25:00|175250|175150|175250|175150|175250|175150|175250|175100|42
1754303110000|2025-08-04 10:25:10|175200||175200||175200||175200||0
1754303120000|2025-08-04 10:25:20|175250||175250||175250||175250||0
1754303130000|2025-08-04 10:25:30||175200||175200||175200||175200|0
1754303140000|2025-08-04 10:25:40|175200|175150|175200|175150|175200|175200|175200|175150|11
1754303160000|2025-08-04 10:26:00|175250|175200|175250|175200|175250|175200|175250|175200|33
1754303180000|2025-08-04 10:26:20||175150||175150||175150||175150|0
1754303190000|2025-08-04 10:26:30|175200|175100|175150|175100|175250|175100|175100|175050|126
1754303200000|2025-08-04 10:26:40|175200|175050|175250|175150|175250|175150|175200|175050|34
1754303230000|2025-08-04 10:27:10|175300|175200|175300|175250|175300|175250|175300|175200|3
1754303240000|2025-08-04 10:27:20|175250|175200|175250|175150|175250|175200|175250|175150|21
1754303250000|2025-08-04 10:27:30||175200||175200||175200||175200|0
1754303260000|2025-08-04 10:27:40||175150||175150||175200||175150|21
1754303310000|2025-08-04 10:28:30|175200||175200||175200||175200||0
1754303330000|2025-08-04 10:28:50||175100||175150||175150||175100|24
1754303340000|2025-08-04 10:29:00|||||||||35
1754303350000|2025-08-04 10:29:10|175250|175200|175250|175200|175250|175200|175250|175200|13
1754303370000|2025-08-04 10:29:30|175300|175250|175300|175250|175300|175250|175300|175250|14
1754303380000|2025-08-04 10:29:40|175350|175300|175400|175300|175400|175300|175350|175300|1
1754303390000|2025-08-04 10:29:50|175450|175350|175500|175450|175500|175450|175450|175350|125
1754303400000|2025-08-04 10:30:00|175550|175500|175600|175550|175650|175600|175550|175500|114
1754303410000|2025-08-04 10:30:10|175650|175600|175600|175500|175700|175600|175600|175500|64
1754303440000|2025-08-04 10:30:40|175550|175550|175600|175500|175600|175550|175550|175500|0
1754303450000|2025-08-04 10:30:50||175550||175550||175550||175550|0
1754303460000|2025-08-04 10:31:00|175550|175500|175550|175500|175550|175500|175550|175500|0
1754303490000|2025-08-04 10:31:30|175500|175450|175500|175450|175550|175450|175500|175450|67
1754303510000|2025-08-04 10:31:50|175550|175500|175550|175500|175600|175500|175550|175450|21
1754303520000|2025-08-04 10:32:00||175450||175450||175500||175450|0
1754303530000|2025-08-04 10:32:10||175500||175450||175500||175450|0
1754303550000|2025-08-04 10:32:30||175500||175500||175500||175500|0
1754303560000|2025-08-04 10:32:40|175500|175450|175500|175450|175500|175500|175500|175450|25
1754303580000|2025-08-04 10:33:00|175450|175400|175450|175400|175450|175400|175400|175350|103
1754303600000|2025-08-04 10:33:20|175400|175350|175450|175350|175450|175350|175400|175300|0
1754303610000|2025-08-04 10:33:30|175400|175300|175400|175300|175450|175300|175400|175300|10
1754303620000|2025-08-04 10:33:40||175350||175350||175350||175350|0
1754303630000|2025-08-04 10:33:50|175450|175400|175400|175350|175450|175400|175400|175350|53
1754303640000|2025-08-04 10:34:00|175450|175400|175450|175400|175500|175400|175450|175400|151
1754303660000|2025-08-04 10:34:20|175400|175350|175450|175350|175450|175350|175400|175300|48
1754303670000|2025-08-04 10:34:30||175400||175400||175400||175400|0
1754303690000|2025-08-04 10:34:50||175350||175350||175350||175350|27
1754303700000|2025-08-04 10:35:00|175400|175400|175450|175350|175450|175400|175400|175350|62
1754303720000|2025-08-04 10:35:20|175400||175400||175400||175400||0
1754303730000|2025-08-04 10:35:30|||||||||22
1754303740000|2025-08-04 10:35:40|||||||||8
1754303760000|2025-08-04 10:36:00|175450|175400|175450|175400|175450|175400|175450|175400|0
1754303770000|2025-08-04 10:36:10|175500|175450|175500|175450|175500|175450|175500|175450|17
1754303780000|2025-08-04 10:36:20|175450|175400|175500|175400|175500|175400|175450|175400|64
1754303790000|2025-08-04 10:36:30|175450||175450||175450||175450||0
1754303800000|2025-08-04 10:36:40|175400|175350|175400|175350|175450|175350|175400|175350|37
1754303810000|2025-08-04 10:36:50|175350|175300|175400|175300|175400|175300|175350|175300|49
1754303820000|2025-08-04 10:37:00|175350|175250|175350|175250|175350|175250|175300|175250|12
1754303830000|2025-08-04 10:37:10|175300||175300||175300||175300||3
1754303840000|2025-08-04 10:37:20|175250|175200|175400|175300|175400|175300|175250|175200|49
1754303850000|2025-08-04 10:37:30|175350|175250|175350|175250|175350|175250|175350|175250|0
1754303860000|2025-08-04 10:37:40||175300||175300||175300||175300|0
1754303870000|2025-08-04 10:37:50||175250||175250||175250||175250|0
1754303880000|2025-08-04 10:38:00|175400|175300|175450|175350|175450|175400|175400|175300|30
1754303890000|2025-08-04 10:38:10|175400||175450||175450||175400||0
1754303900000|2025-08-04 10:38:20|175400|175400|175450|175400|175500|175400|175400|175400|33
1754303910000|2025-08-04 10:38:30||175350||175350||175350||175350|11
1754303940000|2025-08-04 10:39:00|175500|175400|175500|175400|175500|175450|175500|175400|5
1754303960000|2025-08-04 10:39:20|175450||175450||175450||175450||0
1754303970000|2025-08-04 10:39:30|175500||175500||175500||175500||1
1754303980000|2025-08-04 10:39:40|175450|175300|175350|175250|175500|175300|175150|175100|2085
1754303990000|2025-08-04 10:39:50|175300|175200|175300|175200|175300|175200|175300|175200|0
1754304000000|2025-08-04 10:40:00|175250|175150|175300|175200|175300|175200|175250|175150|38
1754304010000|2025-08-04 10:40:10|175350|175250|175250|175200|175350|175250|175250|175200|0
1754304030000|2025-08-04 10:40:30|175300|175250|175400|175300|175400|175350|175300|175250|28
1754304050000|2025-08-04 10:40:50|175350|175350|175400|175300|175400|175350|175350|175300|2
1754304060000|2025-08-04 10:41:00||175350||175350||175350||175300|7
1754304080000|2025-08-04 10:41:20|175350|175300|175350|175250|175350|175300|175300|175200|42
1754304090000|2025-08-04 10:41:30|||||||||5
1754304100000|2025-08-04 10:41:40||175300||175250||175300||175250|0
1754304110000|2025-08-04 10:41:50|175300|175300|175350|175250|175350|175300|175300|175250|59
1754304120000|2025-08-04 10:42:00||175300||175250||175300||175250|0
1754304130000|2025-08-04 10:42:10|175400|175300|175450|175400|175450|175400|175400|175250|16
1754304160000|2025-08-04 10:42:40|175500|175450|175500|175450|175500|175450|175500|175450|22
1754304200000|2025-08-04 10:43:20|175550|175500|175550|175500|175600|175500|175550|175500|204
1754304210000|2025-08-04 10:43:30|175500|175450|175500|175450|175500|175450|175450|175400|67
1754304240000|2025-08-04 10:44:00||175400||175400||175400||175400|0
1754304250000|2025-08-04 10:44:10|||||||||1
1754304260000|2025-08-04 10:44:20|175450|175450|175450|175400|175450|175450|175450|175400|0
1754304270000|2025-08-04 10:44:30|175400|175350|175350|175300|175400|175350|175350|175300|18
1754304280000|2025-08-04 10:44:40|175400|175350|175400|175350|175450|175350|175400|175350|18
1754304290000|2025-08-04 10:44:50|175350|175300|175400|175300|175400|175300|175300|175250|17
1754304310000|2025-08-04 10:45:10|175450|175350|175450|175350|175450|175350|175450|175350|2
1754304320000|2025-08-04 10:45:20|175400||175450||175450||175400||0
1754304340000|2025-08-04 10:45:40|175400||175450||175450||175400||0
1754304350000|2025-08-04 10:45:50|175400|175300|175400|175300|175400|175300|175400|175300|0
1754304380000|2025-08-04 10:46:20|175350||175350||175350||175350||0
1754304400000|2025-08-04 10:46:40|175300|175250|175350|175250|175350|175300|175300|175200|33
1754304410000|2025-08-04 10:46:50|175300|175200|175300|175200|175300|175200|175300|175200|0
1754304420000|2025-08-04 10:47:00|175350|175250|175300|175200|175350|175250|175300|175200|13
1754304430000|2025-08-04 10:47:10|175250|175250|175250|175150|175300|175250|175250|175150|13
1754304440000|2025-08-04 10:47:20|175300|175200|175250|175150|175300|175200|175250|175150|0
1754304450000|2025-08-04 10:47:30|175200|175100|175200|175150|175200|175150|175200|175100|0
1754304460000|2025-08-04 10:47:40||175100||175100||175150||175100|0
1754304470000|2025-08-04 10:47:50||175150||175150||175150||175150|0
1754304530000|2025-08-04 10:48:50|||||||||3
1754304540000|2025-08-04 10:49:00|175250|175200|175300|175200|175300|175200|175250|175150|63
1754304550000|2025-08-04 10:49:10|||||||||10
1754304560000|2025-08-04 10:49:20|175250|175150|175200|175100|175250|175150|175150|175100|25
1754304570000|2025-08-04 10:49:30|175150|175050|175200|175100|175200|175150|175100|175050|15
1754304590000|2025-08-04 10:49:50||175150||175150||175150||175150|0
1754304600000|2025-08-04 10:50:00|175250|175200|175250|175200|175250|175200|175200|175200|30
1754304650000|2025-08-04 10:50:50|175200|175150|175250|175150|175250|175150|175200|175100|29
1754304660000|2025-08-04 10:51:00|175200||175200||175200||175200||0
1754304680000|2025-08-04 10:51:20|175150|175100|175050|174950|175200|175100|175000|174950|98
1754304690000|2025-08-04 10:51:30||175000||175000||175000||174950|0
1754304730000|2025-08-04 10:52:10||174950||174950||175000||174950|0
1754304740000|2025-08-04 10:52:20||175000||175000||175000||174950|9
1754304760000|2025-08-04 10:52:40||174950||174950||175000||174950|1
1754304770000|2025-08-04 10:52:50||175000||174950||175000||174950|0
1754304780000|2025-08-04 10:53:00|175000|174900|175000|174900|175000|174900|174950|174900|160
1754304800000|2025-08-04 10:53:20|175050|174950|175050|175000|175100|175050|175050|174900|102
1754304810000|2025-08-04 10:53:30|175000|174950|175000|174900|175000|174950|175000|174900|33
1754304820000|2025-08-04 10:53:40|174950|174950|175050|175000|175100|175000|174950|174950|51
1754304830000|2025-08-04 10:53:50||174950||174950||174950||174950|0
1754304890000|2025-08-04 10:54:50|175000||175000||175050||175000||17
1754304910000|2025-08-04 10:55:10|175050|175000|175050|174950|175050|175000|175050|174950|45
1754304920000|2025-08-04 10:55:20|175000|175000|175050|175000|175050|175000|175000|174950|17
1754304940000|2025-08-04 10:55:40|175100|174950|175150|175050|175150|175050|175100|174950|60
1754304950000|2025-08-04 10:55:50|175200|175100|175300|175200|175300|175200|175150|175100|43
1754304960000|2025-08-04 10:56:00|175250|175150|175200|175100|175250|175150|175150|175050|9
1754304980000|2025-08-04 10:56:20|175150|175050|175150|175050|175150|175050|175150|175050|0
1754305000000|2025-08-04 10:56:40||175100||175100||175100||175100|0
1754305010000|2025-08-04 10:56:50|175200|175150|175200|175150|175250|175150|175200|175150|30
1754305020000|2025-08-04 10:57:00|175250|175200|175250|175150|175250|175200|175250|175150|2
1754305050000|2025-08-04 10:57:30|175200||175200||175200||175200||0
1754305060000|2025-08-04 10:57:40|||||||||1
1754305070000|2025-08-04 10:57:50|175250||175250||175250||175250||2
1754305100000|2025-08-04 10:58:20|175200|175100|175150|175050|175200|175100|175150|175050|104
1754305110000|2025-08-04 10:58:30||175100||175100||175100||175050|0
1754305180000|2025-08-04 10:59:40|||||||||15
1754305190000|2025-08-04 10:59:50|175200||175200||175200||175200||9
1754305200000|2025-08-04 11:00:00|175250|175150|175200|175100|175250|175150|175200|175100|0
1754305340000|2025-08-04 11:02:20|175100|175000|175100|175000|175100|175000|175000|174900|5
1754305350000|2025-08-04 11:02:30|175050|174950|175000|174950|175050|174950|175000|174950|23
1754305360000|2025-08-04 11:02:40|||||||||91
1754305370000|2025-08-04 11:02:50|||||||||4
1754305410000|2025-08-04 11:03:30|174950|174900|174950|174900|174950|174950|174950|174900|27
1754305420000|2025-08-04 11:03:40|174900|174850|174950|174850|174950|174900|174900|174800|45
1754305430000|2025-08-04 11:03:50|174900||174900||174900||174900||0
1754305450000|2025-08-04 11:04:10|174950|174900|174950|174850|174950|174900|174950|174850|6
1754305470000|2025-08-04 11:04:30|175000|174900|175000|174900|175050|174950|175000|174850|76
1754305480000|2025-08-04 11:04:40|174900|174950|174950|174900|175000|174950|174900|174850|175
1754305490000|2025-08-04 11:04:50|175000||174950||175000||174950||5
1754305500000|2025-08-04 11:05:00|175000|174850|174950|174850|175000|174850|174950|174850|0
1754305510000|2025-08-04 11:05:10|174900||174900||174900||174900||0
1754305520000|2025-08-04 11:05:20|||||||||20
1754305530000|2025-08-04 11:05:30||174800||174800||174800||174800|19
1754305550000|2025-08-04 11:05:50|174850|174850|174900|174800|174900|174850|174850|174800|6
1754305560000|2025-08-04 11:06:00|||||||||11
1754305570000|2025-08-04 11:06:10|174950|174850|174950|174900|174950|174900|174950|174850|7
1754305630000|2025-08-04 11:07:10|174900|174850|174900|174800|174900|174850|174900|174800|25
1754305640000|2025-08-04 11:07:20||174850||174850||174850||174850|0
1754305670000|2025-08-04 11:07:50|||||||||18
1754305680000|2025-08-04 11:08:00|174850|174800|174950|174850|174950|174850|174800|174750|144
1754305690000|2025-08-04 11:08:10|174900||174950||174950||174900||12
1754305700000|2025-08-04 11:08:20|174900||174900||174900||174900||0
1754305720000|2025-08-04 11:08:40|174850|174800|174850|174750|174850|174800|174850|174750|71
1754305730000|2025-08-04 11:08:50||174800||174750||174800||174750|0
1754305740000|2025-08-04 11:09:00||174800||174750||174800||174750|0
1754305750000|2025-08-04 11:09:10||174800||174800||174800||174800|0
1754305760000|2025-08-04 11:09:20||174750||174750||174750||174750|0
1754305770000|2025-08-04 11:09:30||174800||174800||174800||174750|0
1754305780000|2025-08-04 11:09:40||174750||174750||174800||174750|0
1754305790000|2025-08-04 11:09:50||174800||174750||174800||174750|0
1754305800000|2025-08-04 11:10:00||174800||174800||174800||174750|0
1754305810000|2025-08-04 11:10:10|174900|174850|174950|174850|174950|174900|174900|174800|24
1754305820000|2025-08-04 11:10:20|175000|174900|175050|174950|175050|174950|175000|174900|1
1754305830000|2025-08-04 11:10:30|175000|175000|175050|175000|175050|175000|175000|175000|0
1754305840000|2025-08-04 11:10:40|||||||||5
1754305870000|2025-08-04 11:11:10|175100||175050||175100||175050||4
1754305880000|2025-08-04 11:11:20|175000|174950|175050|174950|175050|174950|175000|174950|4
1754305890000|2025-08-04 11:11:30|175000||175000||175000||175000||0
1754305900000|2025-08-04 11:11:40|175050||175000||175050||175000||6
1754305910000|2025-08-04 11:11:50|175050||175050||175050||175050||0
1754305920000|2025-08-04 11:12:00|175000||175000||175000||175000||0
1754305940000|2025-08-04 11:12:20|||||||||1
1754305980000|2025-08-04 11:13:00|175050||175050||175050||175050||14
1754306000000|2025-08-04 11:13:20|175000|175000|175050|174950|175050|175000|175000|174950|4
1754306020000|2025-08-04 11:13:40|175000|174900|175000|174950|175050|174950|174950|174900|71
1754306040000|2025-08-04 11:14:00|175050|175000|175050|174950|175050|175000|175050|174950|1
1754306050000|2025-08-04 11:14:10|175100|175000|175100|175050|175100|175050|175100|174950|293
1754306070000|2025-08-04 11:14:30|175150|175100|175250|175150|175250|175200|175150|175100|41
1754306080000|2025-08-04 11:14:40|||||||||1
1754306090000|2025-08-04 11:14:50|175200||175200||175200||175200||0
1754306100000|2025-08-04 11:15:00||175100||175100||175100||175100|22
1754306140000|2025-08-04 11:15:40||175150||175150||175150||175100|0
1754306160000|2025-08-04 11:16:00|||||||||30
1754306180000|2025-08-04 11:16:20|175250|175200|175300|175200|175300|175200|175250|175200|12
1754306190000|2025-08-04 11:16:30|175250||175250||175250||175250||0
1754306200000|2025-08-04 11:16:40|175300||175300||175300||175300||0
1754306240000|2025-08-04 11:17:20|175250|175150|175200|175150|175250|175150|175200|175150|55
1754306250000|2025-08-04 11:17:30|175250|175200|175250|175150|175300|175250|175250|175150|50
1754306260000|2025-08-04 11:17:40||175200||175200||175200||175200|0
1754306270000|2025-08-04 11:17:50|175300||175300||175300||175300||0
1754306300000|2025-08-04 11:18:20|175250||175300||175300||175250||17
1754306310000|2025-08-04 11:18:30|175250|175150|175250|175150|175250|175150|175200|175150|350
1754306340000|2025-08-04 11:19:00|175200||175200||175200||175200||1
1754306350000|2025-08-04 11:19:10|175250|175200|175300|175200|175300|175200|175250|175150|413
1754306380000|2025-08-04 11:19:40|175250||175250||175250||175250||0
1754306390000|2025-08-04 11:19:50|175300||175300||175300||175250||27
1754306400000|2025-08-04 11:20:00|175250||175250||175300||175250||72
1754306430000|2025-08-04 11:20:30|175300||175300||175300||175300||3
1754306440000|2025-08-04 11:20:40||175250||175250||175250||175250|0
1754306450000|2025-08-04 11:20:50||175200||175200||175250||175200|0
1754306490000|2025-08-04 11:21:30|175350|175250|175350|175300|175350|175300|175350|175250|34
1754306500000|2025-08-04 11:21:40|175400||175400||175400||175400||17
1754306530000|2025-08-04 11:22:10|175350||175350||175350||175350||0
1754306540000|2025-08-04 11:22:20|175400||175400||175400||175400||0
1754306560000|2025-08-04 11:22:40|175450|175350|175500|175400|175500|175450|175450|175300|246
1754306570000|2025-08-04 11:22:50|175550|175450|175550|175450|175550|175500|175550|175450|107
1754306610000|2025-08-04 11:23:30||175500||175450||175500||175450|0
1754306640000|2025-08-04 11:24:00||175500||175450||175500||175450|17
1754306650000|2025-08-04 11:24:10|175600|175500|175550|175500|175600|175550|175550|175450|30
1754306680000|2025-08-04 11:24:40||175450||175500||175500||175450|14
1754306690000|2025-08-04 11:24:50|||||||||6
1754306720000|2025-08-04 11:25:20|||||||||8
1754306760000|2025-08-04 11:26:00|175500|175450|175550|175500|175550|175500|175500|175450|21
1754306820000|2025-08-04 11:27:00|175500|175450|175550|175450|175550|175450|175500|175450|15
1754306840000|2025-08-04 11:27:20|175500|175400|175500|175450|175500|175450|175500|175400|35
1754306850000|2025-08-04 11:27:30|175550||175550||175550||175550||4
1754306860000|2025-08-04 11:27:40|175600|175500|175600|175500|175600|175500|175600|175500|0
1754306880000|2025-08-04 11:28:00|175550||175550||175550||175550||0
1754306890000|2025-08-04 11:28:10|175500|175450|175550|175500|175550|175500|175500|175450|55
1754306900000|2025-08-04 11:28:20|175500|175450|175550|175450|175550|175450|175500|175450|4
1754306910000|2025-08-04 11:28:30|175500|175400|175450|175400|175500|175400|175450|175400|47
1754306920000|2025-08-04 11:28:40|175400|175350|175450|175400|175450|175400|175400|175350|59
1754306930000|2025-08-04 11:28:50||175350||175350||175350||175350|0
1754306940000|2025-08-04 11:29:00|175400|175300|175350|175300|175400|175300|175350|175300|1
1754306950000|2025-08-04 11:29:10|175400||175400||175400||175350||13
1754306960000|2025-08-04 11:29:20||175350||175300||175350||175300|0
1754306970000|2025-08-04 11:29:30||175350||175350||175350||175350|0
1754306980000|2025-08-04 11:29:40|175350|175300|175350|175300|175350|175300|175350|175300|19
1754306990000|2025-08-04 11:29:50|175300|175250|175350|175250|175350|175250|175300|175250|31
1754307000000|2025-08-04 11:30:00|175300||175300||175300||175300||0
1754307020000|2025-08-04 11:30:20||175200||175250||175250||175200|0
1754307030000|2025-08-04 11:30:30|175350||175300||175350||175300||26
1754307040000|2025-08-04 11:30:40||175200||175200||175200||175200|12
1754307070000|2025-08-04 11:31:10||175250||175200||175250||175200|0
1754307090000|2025-08-04 11:31:30||175250||175250||175250||175200|0
1754307100000|2025-08-04 11:31:40|175350|175300|175450|175350|175450|175350|175350|175250|59
1754307120000|2025-08-04 11:32:00|175500|175400|175500|175400|175550|175450|175500|175400|1
1754307150000|2025-08-04 11:32:30||175450||175400||175450||175400|0
1754307160000|2025-08-04 11:32:40|175550|175450|175500|175450|175550|175450|175500|175400|4
1754307190000|2025-08-04 11:33:10||175400||175400||175400||175400|0
1754307200000|2025-08-04 11:33:20|175550|175450|175550|175450|175550|175500|175550|175450|6
1754307210000|2025-08-04 11:33:30||175500||175500||175500||175500|0
1754307230000|2025-08-04 11:33:50|||||||||18
1754307240000|2025-08-04 11:34:00|175500|175450|175500|175450|175550|175450|175500|175450|44
1754307260000|2025-08-04 11:34:20|175550||175550||175550||175550||10
1754307300000|2025-08-04 11:35:00|175500|175400|175450|175400|175550|175400|175400|175350|117
1754307310000|2025-08-04 11:35:10||175350||175350||175400||175350|0
1754307320000|2025-08-04 11:35:20||175400||175400||175400||175400|0
1754307340000|2025-08-04 11:35:40|175500|175450|175500|175400|175500|175450|175500|175400|11
1754307360000|2025-08-04 11:36:00|175450|175350|175450|175400|175500|175450|175450|175350|96
1754307370000|2025-08-04 11:36:10|175500||175450||175500||175450||0
1754307380000|2025-08-04 11:36:20|175500||175500||175500||175500||0
1754307390000|2025-08-04 11:36:30|175450||175450||175450||175450||0
1754307400000|2025-08-04 11:36:40|175400|175350|175450|175400|175450|175400|175400|175350|201
1754307430000|2025-08-04 11:37:10|||||||||1
1754307480000|2025-08-04 11:38:00|175400|175350|175450|175350|175450|175400|175400|175350|35
1754307490000|2025-08-04 11:38:10||175400||175400||175400||175400|0
1754307500000|2025-08-04 11:38:20|175500||175500||175500||175500||17
1754307520000|2025-08-04 11:38:40|175550|175450|175500|175450|175550|175450|175500|175450|17
1754307570000|2025-08-04 11:39:30|175450|175400|175400|175350|175450|175400|175400|175350|39
1754307580000|2025-08-04 11:39:40|175350|175300|175300|175200|175350|175300|175300|175200|48
1754307610000|2025-08-04 11:40:10|175250|175250|175200|175150|175250|175250|175200|175150|43
1754307620000|2025-08-04 11:40:20|175150|175100|175100|175050|175150|175100|175100|175050|0
1754307690000|2025-08-04 11:41:30|175150|175100|175150|175050|175150|175100|175150|175050|16
1754307750000|2025-08-04 11:42:30|175100|175000|175050|175000|175100|175000|175050|175000|61
1754307760000|2025-08-04 11:42:40|175000|174950|175050|175000|175050|175000|175000|174950|12
1754307780000|2025-08-04 11:43:00|175000|174950|175050|175000|175050|175000|175000|174950|30
1754307820000|2025-08-04 11:43:40|175100|175050|175100|175000|175100|175050|175100|175000|10
1754307830000|2025-08-04 11:43:50||175050||175050||175050||175000|0
1754307840000|2025-08-04 11:44:00|175150|175100|175150|175100|175150|175100|175150|175100|24
1754307860000|2025-08-04 11:44:20|||||||||2
1754307910000|2025-08-04 11:45:10|175200|175150|175200|175100|175200|175150|175200|175100|26
1754307920000|2025-08-04 11:45:20||175150||175150||175150||175150|0
1754307970000|2025-08-04 11:46:10|175250|175200|175250|175200|175250|175200|175250|175150|3
1754307980000|2025-08-04 11:46:20|||||||||14
1754308020000|2025-08-04 11:47:00|175300||175300||175300||175300||0
1754308050000|2025-08-04 11:47:30|175250||175250||175250||175250||0
1754308060000|2025-08-04 11:47:40|175300||175300||175300||175300||12
1754308070000|2025-08-04 11:47:50|175250||175300||175300||175250||0
1754308080000|2025-08-04 11:48:00|175250||175250||175250||175250||0
1754308100000|2025-08-04 11:48:20|175200|175150|175250|175150|175250|175150|175200|175150|1
1754308170000|2025-08-04 11:49:30|175200||175200||175200||175200||0
1754308210000|2025-08-04 11:50:10|175150|175100|175200|175100|175200|175100|175100|175050|65
1754308270000|2025-08-04 11:51:10||175150||175100||175150||175100|0
1754308280000|2025-08-04 11:51:20||175150||175150||175150||175150|0
1754308310000|2025-08-04 11:51:50||175100||175100||175100||175100|9
1754308320000|2025-08-04 11:52:00||175150||175150||175150||175150|0
1754308340000|2025-08-04 11:52:20||175100||175100||175100||175100|18
1754308380000|2025-08-04 11:53:00||175150||175100||175150||175100|12
1754308400000|2025-08-04 11:53:20||175150||175100||175150||175100|10
1754308410000|2025-08-04 11:53:30|175250|175150|175250|175150|175250|175200|175250|175150|35
1754308420000|2025-08-04 11:53:40||175200||175200||175200||175200|0
1754308450000|2025-08-04 11:54:10||175150||175150||175150||175150|0
1754308460000|2025-08-04 11:54:20||175200||175200||175200||175150|55
1754308470000|2025-08-04 11:54:30|175300||175300||175300||175300||11
1754308500000|2025-08-04 11:55:00|175250||175250||175250||175250||0
1754308510000|2025-08-04 11:55:10|175300||175300||175300||175300||34
1754308530000|2025-08-04 11:55:30|175350|175250|175300|175250|175350|175250|175300|175200|13
1754308570000|2025-08-04 11:56:10|175350||175350||175350||175300||3
1754308580000|2025-08-04 11:56:20|175300||175350||175350||175300||0
1754308590000|2025-08-04 11:56:30|175400|175300|175400|175300|175400|175350|175350|175250|9
1754308600000|2025-08-04 11:56:40|175350|175200|175350|175250|175400|175300|175300|175200|264
1754308610000|2025-08-04 11:56:50|||||||||7
1754308630000|2025-08-04 11:57:10|175400|175300|175400|175300|175400|175350|175350|175300|30
1754308640000|2025-08-04 11:57:20|175350||175400||175400||175350||55
1754308650000|2025-08-04 11:57:30|175450|175350|175450|175350|175450|175350|175450|175350|36
1754308660000|2025-08-04 11:57:40|175400|175300|175400|175300|175400|175300|175400|175300|0
1754308670000|2025-08-04 11:57:50||175350||175300||175350||175300|0
1754308680000|2025-08-04 11:58:00|175350||175350||175400||175350||0
1754308700000|2025-08-04 11:58:20|175400|175350|175400|175300|175400|175350|175400|175300|19
1754308710000|2025-08-04 11:58:30|175350||175400||175400||175350||0
1754308740000|2025-08-04 11:59:00|||||||||5
1754308750000|2025-08-04 11:59:10||175350||175300||175350||175300|0
1754308760000|2025-08-04 11:59:20||175350||175300||175350||175300|0
1754308770000|2025-08-04 11:59:30|175350||175350||175350||175350||0
1754308800000|2025-08-04 12:00:00||175250||175300||175300||175250|19
1754308840000|2025-08-04 12:00:40||175250||175300||175300||175250|14
1754308850000|2025-08-04 12:00:50|||||||||10
1754308860000|2025-08-04 12:01:00|175400|175250|175350|175250|175400|175300|175350|175250|58
1754308870000|2025-08-04 12:01:10||175300||175250||175300||175250|0
1754309010000|2025-08-04 12:03:30|175300|175200|175000|174900|175300|175200|175000|174900|145
1754309020000|2025-08-04 12:03:40|174950|174850|174950|174850|174950|174900|174900|174800|81
1754309030000|2025-08-04 12:03:50||174900||174900||174900||174850|0
1754309040000|2025-08-04 12:04:00||174850||174900||174900||174850|0
1754309050000|2025-08-04 12:04:10|175000|174950|175050|174950|175050|174950|175000|174950|38
1754309060000|2025-08-04 12:04:20|175000||175000||175000||175000||0
1754309070000|2025-08-04 12:04:30|175050||175000||175050||175000||0
1754309100000|2025-08-04 12:05:00|174950|174900|174950|174900|174950|174900|174950|174900|0
1754309110000|2025-08-04 12:05:10|175000|174950|175050|174950|175050|174950|175000|174900|23
1754309120000|2025-08-04 12:05:20||175000||174950||175000||174950|0
1754309130000|2025-08-04 12:05:30|175100|175000|175100|175050|175100|175050|175100|175000|25
1754309140000|2025-08-04 12:05:40|175150|175100|175200|175100|175200|175100|175150|175100|8
1754309150000|2025-08-04 12:05:50|175250|175150|175250|175150|175250|175150|175250|175150|0
1754309180000|2025-08-04 12:06:20|175300|175200|175300|175200|175300|175250|175300|175200|20
1754309190000|2025-08-04 12:06:30||175250||175250||175250||175250|0
1754309200000|2025-08-04 12:06:40||175200||175200||175200||175200|0
1754309210000|2025-08-04 12:06:50|175250|175150|175200|175150|175250|175150|175200|175150|0
1754309260000|2025-08-04 12:07:40|175150|175100|175150|175050|175150|175100|175100|175050|4
1754309270000|2025-08-04 12:07:50|175100|175000|175050|175000|175150|175000|175050|175000|6
1754309280000|2025-08-04 12:08:00|175000|174950|175050|174950|175050|174950|175000|174950|26
1754309320000|2025-08-04 12:08:40|175000||175000||175050||175000||0
1754309360000|2025-08-04 12:09:20|175050|175000|175050|174950|175050|175000|175050|174950|10
1754309380000|2025-08-04 12:09:40|175000||175000||175000||175000||1
1754309400000|2025-08-04 12:10:00|174950|174900|174900|174800|174950|174900|174850|174800|21
1754309420000|2025-08-04 12:10:20||174850||174850||174850||174850|0
1754309430000|2025-08-04 12:10:30|174950||174950||174950||174950||62
1754309440000|2025-08-04 12:10:40||174900||174850||174900||174850|0
1754309470000|2025-08-04 12:11:10|175000|174900|174950|174900|175000|174900|174950|174900|17
1754309480000|2025-08-04 12:11:20|175000||174950||175000||174950||14
1754309540000|2025-08-04 12:12:20|175000|174950|175000|174900|175050|174950|175000|174900|39
1754309550000|2025-08-04 12:12:30|174950||174950||174950||174950||0
1754309570000|2025-08-04 12:12:50|174900|174850|174900|174800|174900|174850|174900|174800|0
1754309600000|2025-08-04 12:13:20|174850||174850||174850||174850||0
1754309610000|2025-08-04 12:13:30|174800|174750|174800|174750|174850|174750|174800|174750|29
1754309640000|2025-08-04 12:14:00|174850||174850||174850||174850||17
1754309650000|2025-08-04 12:14:10||174800||174750||174800||174750|5
1754309660000|2025-08-04 12:14:20|174800|174700|174800|174750|174850|174750|174800|174700|4
1754309670000|2025-08-04 12:14:30|174850||174850||174850||174850||9
1754309690000|2025-08-04 12:14:50|||||||||1
1754309710000|2025-08-04 12:15:10|174800|174800|174950|174900|174950|174900|174800|174750|178
1754309720000|2025-08-04 12:15:20|175000|174950|175050|174950|175050|175000|175000|174900|0
1754309730000|2025-08-04 12:15:30|175000|174900|175000|174900|175000|174900|174950|174900|0
1754309740000|2025-08-04 12:15:40|174950|174850|174900|174850|174950|174850|174900|174850|9
1754309750000|2025-08-04 12:15:50||174800||174800||174800||174800|0
1754309760000|2025-08-04 12:16:00|174850|174850|174950|174850|174950|174900|174850|174800|340
1754309800000|2025-08-04 12:16:40||174900||174900||174900||174900|0
1754309810000|2025-08-04 12:16:50||174850||174850||174850||174850|0
1754309820000|2025-08-04 12:17:00||174900||174850||174900||174850|0
1754309840000|2025-08-04 12:17:20||174900||174850||174900||174850|34
1754309850000|2025-08-04 12:17:30|174900||174900||174900||174900||0
1754309870000|2025-08-04 12:17:50|174850|174800|174850|174750|174900|174800|174850|174750|12
1754309920000|2025-08-04 12:18:40||174800||174800||174800||174800|0
1754309930000|2025-08-04 12:18:50|174800|174700|174700|174650|174800|174700|174700|174650|311
1754309960000|2025-08-04 12:19:20|174650|174600|174700|174600|174700|174600|174650|174600|18
1754309970000|2025-08-04 12:19:30|174650||174650||174650||174650||0
1754309980000|2025-08-04 12:19:40|174600|174550|174600|174500|174650|174550|174500|174400|131
1754309990000|2025-08-04 12:19:50||174550||174550||174550||174500|0
1754310010000|2025-08-04 12:20:10|||||||||128
1754310020000|2025-08-04 12:20:20|174650|174600|174650|174600|174650|174600|174650|174550|43
1754310070000|2025-08-04 12:21:10|174600|174550|174600|174550|174600|174550|174600|174550|6
1754310080000|2025-08-04 12:21:20|174550|174500|174500|174450|174550|174500|174500|174450|26
1754310090000|2025-08-04 12:21:30|174450|174400|174500|174400|174500|174450|174400|174350|54
1754310100000|2025-08-04 12:21:40|174450|174350|174600|174550|174650|174550|174450|174350|165
1754310110000|2025-08-04 12:21:50|174650|174600|174650|174600|174650|174600|174650|174600|0
1754310120000|2025-08-04 12:22:00||174550||174550||174550||174550|0
1754310130000|2025-08-04 12:22:10|174600||174600||174600||174600||0
1754310170000|2025-08-04 12:22:50|174650|174600|174650|174600|174650|174600|174650|174600|0
1754310180000|2025-08-04 12:23:00||174550||174550||174550||174550|0
1754310200000|2025-08-04 12:23:20||174600||174600||174600||174600|0
1754310220000|2025-08-04 12:23:40||174550||174600||174600||174550|0
1754310230000|2025-08-04 12:23:50|174700|174650|174700|174650|174700|174650|174700|174600|33
1754310290000|2025-08-04 12:24:50|174750|174700|174750|174650|174750|174700|174750|174650|19
1754310310000|2025-08-04 12:25:10||174700||174650||174700||174650|0
1754310340000|2025-08-04 12:25:40||174700||174650||174700||174650|5
1754310370000|2025-08-04 12:26:10||174700||174650||174700||174650|2
1754310420000|2025-08-04 12:27:00||174700||174650||174700||174650|0
1754310430000|2025-08-04 12:27:10||174700||174650||174700||174650|8
1754310460000|2025-08-04 12:27:40||174700||174650||174700||174650|0
1754310480000|2025-08-04 12:28:00|174700||174700||174700||174700||1
1754310500000|2025-08-04 12:28:20|174650|174600|174650|174600|174650|174600|174650|174600|20
1754310540000|2025-08-04 12:29:00|174600|174550|174550|174450|174650|174550|174550|174450|15
1754310550000|2025-08-04 12:29:10|174500||174500||174500||174500||0
1754310560000|2025-08-04 12:29:20|174450|174400|174450|174400|174450|174400|174450|174400|20
1754310600000|2025-08-04 12:30:00|174400|174350|174400|174350|174400|174350|174400|174350|10
1754310610000|2025-08-04 12:30:10|174450|174400|174400|174350|174450|174400|174400|174350|30
1754310650000|2025-08-04 12:30:50|174450|174400|174450|174400|174450|174400|174450|174350|37
1754310660000|2025-08-04 12:31:00||174350||174350||174350||174350|3
1754310670000|2025-08-04 12:31:10|174500|174400|174500|174400|174500|174400|174500|174400|9
1754310690000|2025-08-04 12:31:30||174450||174450||174450||174450|0
1754310710000|2025-08-04 12:31:50||174400||174400||174400||174400|0
1754310720000|2025-08-04 12:32:00|174450|174350|174400|174350|174450|174350|174400|174350|12
1754310730000|2025-08-04 12:32:10|||||||||117
1754310770000|2025-08-04 12:32:50|174350|174300|174400|174350|174400|174350|174350|174300|783
1754310780000|2025-08-04 12:33:00|174450|174400|174500|174450|174500|174450|174450|174350|112
1754310800000|2025-08-04 12:33:20|174550|174500|174600|174500|174600|174500|174550|174500|0
1754310810000|2025-08-04 12:33:30||174550||174500||174550||174500|34
1754310820000|2025-08-04 12:33:40|174650|174550|174700|174650|174700|174650|174650|174550|17
1754310840000|2025-08-04 12:34:00||174600||174600||174600||174600|0
1754310850000|2025-08-04 12:34:10|174650||174700||174700||174650||0
1754310870000|2025-08-04 12:34:30|174750|174650|174750|174700|174750|174700|174750|174650|75
1754310880000|2025-08-04 12:34:40|174700|174650|174750|174650|174750|174650|174700|174650|3
1754310890000|2025-08-04 12:34:50||174700||174700||174700||174700|0
1754310900000|2025-08-04 12:35:00|174800|174750|174750|174650|174800|174750|174750|174650|125
1754310920000|2025-08-04 12:35:20|||||||||1
1754310930000|2025-08-04 12:35:30|174700||174750||174750||174700||0
1754310940000|2025-08-04 12:35:40|174700|174600|174650|174550|174700|174600|174650|174550|55
1754310950000|2025-08-04 12:35:50|174600||174650||174650||174600||0
1754310960000|2025-08-04 12:36:00||174600||174600||174600||174550|0
1754310970000|2025-08-04 12:36:10||174550||174550||174550||174550|0
1754310980000|2025-08-04 12:36:20|174600|174500|174600|174500|174650|174550|174600|174500|3
1754311000000|2025-08-04 12:36:40|174550||174550||174550||174550||0
1754311010000|2025-08-04 12:36:50|174500|174450|174500|174400|174500|174450|174500|174400|51
1754311030000|2025-08-04 12:37:10|174550|174450|174550|174450|174550|174500|174550|174450|29
1754311040000|2025-08-04 12:37:20||174500||174500||174500||174500|0
1754311060000|2025-08-04 12:37:40|174500|174450|174500|174400|174500|174450|174500|174400|0
1754311090000|2025-08-04 12:38:10|174450|174450|174550|174450|174550|174500|174450|174400|40
1754311100000|2025-08-04 12:38:20||174500||174500||174500||174500|0
1754311110000|2025-08-04 12:38:30|174600|174550|174600|174550|174600|174550|174550|174500|42
1754311120000|2025-08-04 12:38:40|174650|174600|174650|174600|174650|174600|174650|174600|5
1754311160000|2025-08-04 12:39:20|174700|174550|174700|174650|174700|174650|174700|174550|92
1754311170000|2025-08-04 12:39:30||174600||174650||174650||174600|0
1754311200000|2025-08-04 12:40:00|174750||174750||174750||174700||12
1754311210000|2025-08-04 12:40:10||174700||174700||174700||174700|17
1754311230000|2025-08-04 12:40:30|174800||174800||174800||174750||10
1754311240000|2025-08-04 12:40:40||174750||174750||174750||174750|0
1754311250000|2025-08-04 12:40:50|174850|174800|175050|174950|175050|175000|174850|174800|280
1754311260000|2025-08-04 12:41:00|175000|174900|175000|174900|175000|174900|175000|174900|0
1754311270000|2025-08-04 12:41:10|175050|174950|175100|175000|175100|175000|175050|174900|21
1754311300000|2025-08-04 12:41:40|175050|174950|175000|174900|175050|174950|174950|174900|28
1754311310000|2025-08-04 12:41:50|174950|174850|175050|175000|175050|175000|174900|174850|235
1754311330000|2025-08-04 12:42:10||174950||174950||174950||174950|17
1754311360000|2025-08-04 12:42:40|175000|175000|174950|174900|175000|175000|174950|174900|32
1754311370000|2025-08-04 12:42:50|174900|174850|174950|174850|174950|174850|174900|174850|88
1754311380000|2025-08-04 12:43:00||174900||174900||174900||174900|0
1754311400000|2025-08-04 12:43:20|174900|174850|174900|174850|174950|174850|174900|174850|67
1754311410000|2025-08-04 12:43:30|174850|174800|174850|174750|174850|174800|174800|174750|19
1754311470000|2025-08-04 12:44:30|174800||174800||174800||174800||0
1754311490000|2025-08-04 12:44:50|||||||||5
1754311500000|2025-08-04 12:45:00|174850|174800|174800|174750|174850|174800|174800|174750|1
1754311530000|2025-08-04 12:45:30|174850|174800|174950|174900|174950|174900|174850|174800|47
1754311560000|2025-08-04 12:46:00||174850||174850||174850||174850|51
1754311590000|2025-08-04 12:46:30||174900||174900||174900||174900|0
1754311600000|2025-08-04 12:46:40|||||||||16
1754311610000|2025-08-04 12:46:50|175000||175000||175000||175000||0
1754311620000|2025-08-04 12:47:00|175050|174950|175250|175150|175250|175200|175050|174950|266
1754311630000|2025-08-04 12:47:10|175200|175100|175300|175200|175300|175250|175150|175100|115
1754311640000|2025-08-04 12:47:20|175250|175250|175200|175100|175300|175250|175200|175100|64
1754311650000|2025-08-04 12:47:30||175150||175100||175150||175100|0
1754311660000|2025-08-04 12:47:40|175150|175050|175150|175050|175150|175050|175150|175050|8
1754311670000|2025-08-04 12:47:50|175100|175100|175200|175150|175200|175150|175100|175050|52
1754311680000|2025-08-04 12:48:00|175150|175100|175200|175100|175200|175100|175150|175100|17
1754311690000|2025-08-04 12:48:10|175150|175050|175100|175050|175150|175050|175100|175050|11
1754311700000|2025-08-04 12:48:20|175150|175100|175150|175050|175150|175100|175100|175050|0
1754311710000|2025-08-04 12:48:30|175100||175100||175100||175100||0
1754311730000|2025-08-04 12:48:50|175050|175000|175100|175000|175100|175000|175000|174950|6
1754311740000|2025-08-04 12:49:00|175050|174950|175050|174950|175050|175000|175000|174950|96
1754311750000|2025-08-04 12:49:10||175000||175000||175000||175000|0
1754311760000|2025-08-04 12:49:20|175100||175100||175100||175100||9
1754311790000|2025-08-04 12:49:50||175050||175050||175050||175050|0
1754311810000|2025-08-04 12:50:10|175150|175100|175250|175200|175250|175200|175150|175100|48
1754311820000|2025-08-04 12:50:20|175300|175250|175300|175200|175300|175250|175300|175200|0
1754311850000|2025-08-04 12:50:50||175250||175200||175250||175200|0
1754311860000|2025-08-04 12:51:00||175250||175250||175250||175250|12
1754311870000|2025-08-04 12:51:10|175350|175300|175350|175250|175350|175300|175350|175250|0
1754311890000|2025-08-04 12:51:30|175300|175300|175350|175300|175350|175300|175300|175250|12
1754311910000|2025-08-04 12:51:50||175250||175250||175250||175250|0
1754311920000|2025-08-04 12:52:00|175400|175300|175400|175300|175450|175400|175400|175250|198
1754311950000|2025-08-04 12:52:30|175350|175350|175350|175300|175400|175350|175350|175300|212
1754311970000|2025-08-04 12:52:50||175250||175250||175250||175250|5
1754312010000|2025-08-04 12:53:30|175300||175300||175300||175300||0
1754312020000|2025-08-04 12:53:40|175250|175200|175300|175200|175300|175200|175250|175200|89
1754312100000|2025-08-04 12:55:00|175250||175250||175250||175250||0
1754312130000|2025-08-04 12:55:30|175300|175250|175350|175300|175350|175300|175300|175250|103
1754312140000|2025-08-04 12:55:40|||||||||17
1754312170000|2025-08-04 12:56:10|175300|175250|175300|175200|175300|175250|175300|175200|21
1754312210000|2025-08-04 12:56:50||175250||175250||175250||175250|6
1754312230000|2025-08-04 12:57:10|175350|175300|175350|175300|175350|175300|175350|175300|38
1754312240000|2025-08-04 12:57:20|175300|175250|175350|175300|175450|175400|175250|175150|277
1754312250000|2025-08-04 12:57:30|175300|175250|175300|175250|175300|175250|175300|175250|0
1754312260000|2025-08-04 12:57:40||175200||175200||175200||175200|5
1754312270000|2025-08-04 12:57:50|175250|175150|175200|175150|175250|175150|175150|175100|17
1754312310000|2025-08-04 12:58:30|175250|175200|175250|175200|175250|175200|175250|175200|32
1754312340000|2025-08-04 12:59:00|175300|175250|175300|175200|175300|175250|175300|175200|7
1754312360000|2025-08-04 12:59:20||175250||175250||175250||175250|0
1754312380000|2025-08-04 12:59:40|||||||||3
1754312420000|2025-08-04 13:00:20|175250|175200|175300|175250|175300|175250|175200|175150|107
1754312450000|2025-08-04 13:00:50|||||||||17
1754312460000|2025-08-04 13:01:00|175350|175300|175350|175250|175350|175300|175350|175250|47
1754312470000|2025-08-04 13:01:10||175300||175300||175300||175300|0
1754312480000|2025-08-04 13:01:20|175400|175350|175450|175350|175450|175350|175400|175350|9
1754312490000|2025-08-04 13:01:30|175400|175300|175400|175350|175400|175350|175350|175300|162
1754312510000|2025-08-04 13:01:50|175350|175300|175400|175300|175400|175300|175300|175250|32
1754312520000|2025-08-04 13:02:00|175350|175250|175300|175250|175350|175250|175300|175250|20
1754312540000|2025-08-04 13:02:20|175250|175200|175250|175200|175250|175250|175250|175200|3
1754312550000|2025-08-04 13:02:30|175300||175250||175300||175250||0
1754312560000|2025-08-04 13:02:40|175200|175150|175250|175200|175250|175200|175200|175150|27
1754312570000|2025-08-04 13:02:50||175150||175150||175150||175150|9
1754312580000|2025-08-04 13:03:00|175300|175200|175300|175200|175300|175200|175300|175150|0
1754312590000|2025-08-04 13:03:10||175250||175200||175250||175200|3
1754312600000|2025-08-04 13:03:20|175350|175250|175300|175250|175350|175250|175300|175250|28
1754312630000|2025-08-04 13:03:50||175200||175200||175200||175200|15
1754312700000|2025-08-04 13:05:00|175250|175150|175200|175150|175250|175150|175200|175150|100
1754312730000|2025-08-04 13:05:30|175150|175100|175150|175100|175150|175100|175150|175100|11
1754312750000|2025-08-04 13:05:50|175100|175000|175050|174950|175100|175050|175050|174950|550
1754312760000|2025-08-04 13:06:00||175000||175000||175000||175000|0
1754312800000|2025-08-04 13:06:40|||||||||5
1754312820000|2025-08-04 13:07:00|175100|175050|175100|175050|175150|175100|175100|175000|77
1754312830000|2025-08-04 13:07:10|175050|175000|175000|174950|175050|175000|175000|174950|1
1754312860000|2025-08-04 13:07:40|175050|175000|175150|175050|175150|175050|175050|175000|44
1754312890000|2025-08-04 13:08:10||175100||175100||175100||175050|47
1754312900000|2025-08-04 13:08:20|175200|175050|175200|175150|175200|175150|175200|175050|2
1754312910000|2025-08-04 13:08:30|175250|175200|175250|175200|175250|175200|175250|175150|3
1754312920000|2025-08-04 13:08:40||175150||175150||175150||175150|0
1754312960000|2025-08-04 13:09:20||175200||175200||175200||175200|0
1754312980000|2025-08-04 13:09:40||175150||175150||175150||175150|1
1754313000000|2025-08-04 13:10:00||175200||175200||175200||175200|0
1754313030000|2025-08-04 13:10:30|||||||||9
1754313050000|2025-08-04 13:10:50|||||||||12
1754313060000|2025-08-04 13:11:00||175150||175150||175150||175150|0
1754313090000|2025-08-04 13:11:30||175200||175200||175200||175200|0
1754313110000|2025-08-04 13:11:50|175300|175250|175300|175200|175300|175250|175300|175200|0
1754313120000|2025-08-04 13:12:00||175250||175200||175250||175200|0
1754313150000|2025-08-04 13:12:30||175250||175200||175250||175200|0
1754313160000|2025-08-04 13:12:40||175250||175250||175250||175250|0
1754313210000|2025-08-04 13:13:30||175200||175200||175200||175200|29
1754313240000|2025-08-04 13:14:00|175250|175150|175250|175200|175250|175200|175250|175150|100
1754313270000|2025-08-04 13:14:30||175150||175150||175200||175150|1
1754313280000|2025-08-04 13:14:40|175200||175200||175200||175200||0
1754313330000|2025-08-04 13:15:30|||||||||15
1754313340000|2025-08-04 13:15:40|175250|175200|175250|175200|175300|175250|175250|175200|70
1754313380000|2025-08-04 13:16:20|175300||175300||175300||175300||19
1754313410000|2025-08-04 13:16:50|175250||175250||175250||175250||0
1754313430000|2025-08-04 13:17:10|175300||175300||175300||175300||7
1754313440000|2025-08-04 13:17:20|175350|175250|175400|175350|175400|175350|175350|175250|43
1754313450000|2025-08-04 13:17:30|175350|175300|175400|175300|175400|175350|175300|175250|129
1754313460000|2025-08-04 13:17:40|175450|175350|175450|175350|175450|175350|175450|175350|2
1754313470000|2025-08-04 13:17:50|175500|175400|175500|175450|175500|175450|175500|175400|135
1754313480000|2025-08-04 13:18:00|175450|175400|175450|175400|175450|175450|175450|175400|1
1754313490000|2025-08-04 13:18:10|175500||175500||175500||175500||17
1754313530000|2025-08-04 13:18:50|175450|175350|175400|175300|175450|175350|175300|175250|126
1754313540000|2025-08-04 13:19:00|175350|175350|175350|175250|175350|175350|175300|175250|5
1754313560000|2025-08-04 13:19:20|175300|175200|175300|175250|175350|175250|175300|175200|5
1754313570000|2025-08-04 13:19:30||175200||175200||175200||175200|0
1754313600000|2025-08-04 13:20:00|175250|175150|175200|175100|175300|175150|175200|175100|54
1754313610000|2025-08-04 13:20:10|175150||175150||175150||175150||0
1754313620000|2025-08-04 13:20:20|175100|175050|175100|175000|175150|175050|175100|175000|20
1754313630000|2025-08-04 13:20:30||175050||175050||175050||175050|0
1754313640000|2025-08-04 13:20:40|175150|175100|175150|175050|175150|175100|175150|175050|14
1754313670000|2025-08-04 13:21:10||175100||175100||175100||175100|0
1754313700000|2025-08-04 13:21:40|175200|175150|175200|175100|175200|175150|175200|175100|4
1754313730000|2025-08-04 13:22:10|175150|175050|175150|175050|175150|175050|175150|175050|16
1754313750000|2025-08-04 13:22:30|175100|175100|175100|175050|175100|175100|175100|175050|45
1754313770000|2025-08-04 13:22:50|175150|175100|175150|175100|175150|175100|175150|175050|36
1754313780000|2025-08-04 13:23:00|175200||175200||175200||175200||6
1754313830000|2025-08-04 13:23:50|175250|175150|175300|175200|175300|175200|175200|175150|63
1754313840000|2025-08-04 13:24:00|175350|175250|175400|175350|175450|175350|175300|175250|111
1754313860000|2025-08-04 13:24:20|175450|175400|175450|175350|175450|175400|175450|175350|9
1754313870000|2025-08-04 13:24:30||175400||175400||175400||175400|0
1754313880000|2025-08-04 13:24:40|175500|175450|175500|175450|175500|175450|175500|175450|2
1754313890000|2025-08-04 13:24:50||175400||175400||175400||175400|29
1754313900000|2025-08-04 13:25:00|175450|175350|175450|175350|175450|175350|175450|175350|24
1754313910000|2025-08-04 13:25:10||175400||175400||175400||175400|0
1754313920000|2025-08-04 13:25:20|175500|175450|175600|175500|175600|175550|175500|175450|201
1754313940000|2025-08-04 13:25:40|175650|175550|175600|175550|175650|175600|175600|175500|64
1754313950000|2025-08-04 13:25:50|||||||||22
1754313990000|2025-08-04 13:26:30||175500||175500||175550||175500|0
1754314010000|2025-08-04 13:26:50|175550|175550|175550|175500|175550|175550|175550|175500|0
1754314060000|2025-08-04 13:27:40|175600|175550|175600|175550|175600|175550|175600|175550|47
1754314100000|2025-08-04 13:28:20|175650|175600|175650|175600|175650|175600|175650|175600|28
1754314120000|2025-08-04 13:28:40|175600|175550|175600|175550|175600|175550|175600|175550|0
1754314140000|2025-08-04 13:29:00|175650|175600|175650|175550|175650|175600|175650|175550|13
1754314150000|2025-08-04 13:29:10||175600||175600||175600||175600|0
1754314160000|2025-08-04 13:29:20||175550||175550||175550||175550|0
1754314190000|2025-08-04 13:29:50|175700|175600|175650|175600|175700|175650|175650|175600|29
1754314200000|2025-08-04 13:30:00|175700|175650|175800|175700|175800|175750|175700|175650|116
1754314210000|2025-08-04 13:30:10|175850|175750|175850|175800|175900|175800|175850|175750|9
1754314220000|2025-08-04 13:30:20|175800|175750|175800|175750|175800|175800|175800|175750|111
1754314230000|2025-08-04 13:30:30|175750|175700|175700|175600|175750|175700|175700|175600|62
1754314250000|2025-08-04 13:30:50|175650|175550|175600|175500|175650|175550|175550|175500|62
1754314260000|2025-08-04 13:31:00|175550|175450|175450|175350|175600|175450|175450|175350|93
1754314270000|2025-08-04 13:31:10|175400||175450||175450||175400||0
1754314280000|2025-08-04 13:31:20||175400||175350||175400||175350|0
1754314290000|2025-08-04 13:31:30|175400|175300|175400|175300|175400|175350|175400|175300|7
1754314310000|2025-08-04 13:31:50||175350||175350||175350||175350|0
1754314320000|2025-08-04 13:32:00|175350|175300|175250|175200|175350|175300|175250|175200|262
1754314330000|2025-08-04 13:32:10|||||||||16
1754314340000|2025-08-04 13:32:20|175300|175250|175300|175250|175350|175250|175300|175200|0
1754314350000|2025-08-04 13:32:30|175250|175200|175250|175150|175250|175200|175250|175150|41
1754314360000|2025-08-04 13:32:40|175200|175100|175250|175150|175250|175150|175150|175100|76
1754314370000|2025-08-04 13:32:50|175200|175100|175250|175150|175250|175150|175200|175100|2
1754314380000|2025-08-04 13:33:00|175200|175200|175200|175150|175250|175200|175200|175150|72
1754314390000|2025-08-04 13:33:10|175250|175200|175300|175200|175300|175200|175250|175150|2
1754314400000|2025-08-04 13:33:20|175250|175150|175300|175200|175300|175200|175250|175150|29
1754314410000|2025-08-04 13:33:30||175250||175250||175250||175250|0
1754314420000|2025-08-04 13:33:40|175350|175300|175350|175300|175350|175300|175350|175250|30
1754314430000|2025-08-04 13:33:50||175250||175250||175250||175250|0
1754314440000|2025-08-04 13:34:00|175300||175350||175350||175300||0
1754314460000|2025-08-04 13:34:20||175300||175300||175300||175300|0
1754314470000|2025-08-04 13:34:30|175400||175350||175400||175350||7
1754314480000|2025-08-04 13:34:40|175400|175250|175350|175250|175400|175250|175350|175250|344
1754314490000|2025-08-04 13:34:50|175400|175300|175450|175400|175450|175400|175350|175300|701
1754314500000|2025-08-04 13:35:00|||||||||10
1754314510000|2025-08-04 13:35:10|175400|175350|175400|175350|175400|175350|175350|175300|129
1754314530000|2025-08-04 13:35:30|175450|175400|175450|175350|175450|175400|175450|175350|8
1754314550000|2025-08-04 13:35:50|175500|175400|175500|175450|175500|175450|175500|175400|55
1754314560000|2025-08-04 13:36:00|175550|175500|175550|175500|175550|175500|175550|175450|0
1754314570000|2025-08-04 13:36:10|175600|175550|175700|175650|175750|175650|175600|175550|2
1754314590000|2025-08-04 13:36:30|175650|175600|175650|175600|175700|175600|175600|175550|169
1754314600000|2025-08-04 13:36:40||175550||175550||175600||175550|55
1754314610000|2025-08-04 13:36:50||175600||175600||175600||175600|3
1754314620000|2025-08-04 13:37:00||175550||175550||175550||175550|0
1754314630000|2025-08-04 13:37:10||175600||175550||175600||175550|0
1754314640000|2025-08-04 13:37:20|175600|175600|175650|175550|175650|175600|175600|175550|0
1754314650000|2025-08-04 13:37:30|175600||175650||175650||175600||24
1754314670000|2025-08-04 13:37:50|175600||175650||175650||175600||13
1754314680000|2025-08-04 13:38:00||175600||175550||175600||175550|1
1754314690000|2025-08-04 13:38:10|175600|175600|175650|175600|175650|175600|175600|175550|28
1754314720000|2025-08-04 13:38:40|175700||175700||175700||175700||7
1754314740000|2025-08-04 13:39:00|175650|175550|175650|175550|175650|175550|175600|175550|32
1754314760000|2025-08-04 13:39:20||175600||175550||175600||175550|0
1754314800000|2025-08-04 13:40:00|175600|175500|175600|175550|175600|175550|175550|175500|61
1754314810000|2025-08-04 13:40:10|||||||||3
1754314830000|2025-08-04 13:40:30|175650|175500|175600|175550|175650|175600|175600|175500|127
1754314840000|2025-08-04 13:40:40|175650|175600|175650|175550|175650|175600|175650|175550|3
1754314850000|2025-08-04 13:40:50|175600|175500|175600|175500|175600|175500|175550|175500|25
1754314870000|2025-08-04 13:41:10|175650|175550|175700|175600|175700|175600|175650|175550|14
1754314880000|2025-08-04 13:41:20|175650|175650|175650|175550|175700|175650|175650|175550|46
1754314890000|2025-08-04 13:41:30||175600||175600||175600||175600|4
1754314900000|2025-08-04 13:41:40||175550||175550||175600||175550|2
1754314910000|2025-08-04 13:41:50|175600|175500|175600|175500|175600|175550|175600|175500|8
1754314920000|2025-08-04 13:42:00|175550|175550|175500|175400|175600|175550|175450|175400|178
1754314930000|2025-08-04 13:42:10||175450||175400||175450||175400|0
1754314940000|2025-08-04 13:42:20||175450||175450||175450||175450|0
1754314960000|2025-08-04 13:42:40|175550|175500|175550|175500|175600|175550|175550|175500|48
1754314970000|2025-08-04 13:42:50|175600|175550|175650|175550|175650|175550|175600|175550|16
1754314980000|2025-08-04 13:43:00|175600|175500|175600|175500|175600|175500|175600|175500|4
1754314990000|2025-08-04 13:43:10||175550||175550||175550||175500|0
1754315000000|2025-08-04 13:43:20|175650|175600|175700|175600|175700|175600|175650|175600|31
1754315010000|2025-08-04 13:43:30||175650||175650||175650||175600|0
1754315030000|2025-08-04 13:43:50||175600||175600||175650||175600|16
1754315050000|2025-08-04 13:44:10||175650||175600||175650||175600|14
1754315080000|2025-08-04 13:44:40|175650||175650||175650||175650||0
1754315100000|2025-08-04 13:45:00|175600|175550|175600|175550|175600|175550|175600|175550|47
1754315110000|2025-08-04 13:45:10|175650|175600|175650|175550|175650|175600|175650|175550|12
1754315120000|2025-08-04 13:45:20|175700|175600|175700|175600|175700|175600|175700|175550|16
1754315130000|2025-08-04 13:45:30|175650||175650||175650||175650||0
1754315150000|2025-08-04 13:45:50|175600|175550|175650|175550|175650|175550|175600|175550|42
1754315160000|2025-08-04 13:46:00|175600|175600|175700|175600|175700|175600|175600|175550|53
1754315170000|2025-08-04 13:46:10|175650||175650||175650||175650||0
1754315180000|2025-08-04 13:46:20|175600|175550|175600|175500|175650|175550|175600|175500|188
1754315210000|2025-08-04 13:46:50||175550||175550||175550||175550|0
1754315220000|2025-08-04 13:47:00||175500||175500||175500||175500|0
1754315230000|2025-08-04 13:47:10|175650|175550|175600|175500|175650|175550|175600|175500|19
1754315260000|2025-08-04 13:47:40|175650|175550|175700|175600|175700|175600|175650|175500|77
1754315270000|2025-08-04 13:47:50|175650||175650||175650||175650||10
1754315280000|2025-08-04 13:48:00|175600|175550|175600|175550|175600|175550|175550|175500|38
1754315340000|2025-08-04 13:49:00|175550|175500|175600|175500|175600|175550|175550|175500|98
1754315350000|2025-08-04 13:49:10|175650|175550|175650|175600|175650|175600|175650|175550|33
1754315390000|2025-08-04 13:49:50|175700||175700||175700||175700||36
1754315400000|2025-08-04 13:50:00|175650|175550|175600|175500|175700|175550|175550|175500|89
1754315440000|2025-08-04 13:50:40|175550|175450|175550|175500|175600|175500|175550|175450|58
1754315450000|2025-08-04 13:50:50|||||||||6
1754315480000|2025-08-04 13:51:20||175450||175500||175500||175450|15
1754315500000|2025-08-04 13:51:40|175500|175450|175600|175500|175600|175500|175500|175450|35
1754315520000|2025-08-04 13:52:00|175650|175550|175650|175550|175650|175600|175600|175550|37
1754315540000|2025-08-04 13:52:20|175600|175500|175600|175550|175600|175550|175550|175500|49
1754315560000|2025-08-04 13:52:40|175650|175600|175700|175600|175700|175650|175650|175550|159
1754315570000|2025-08-04 13:52:50|175650|175550|175650|175550|175700|175550|175650|175550|28
1754315610000|2025-08-04 13:53:30|175600||175600||175650||175600||33
1754315620000|2025-08-04 13:53:40|||||||||12
1754315630000|2025-08-04 13:53:50|175650|175600|175650|175550|175650|175600|175650|175550|8
1754315640000|2025-08-04 13:54:00||175600||175600||175600||175600|20
1754315660000|2025-08-04 13:54:20|||||||||10
1754315680000|2025-08-04 13:54:40|||||||||16
1754315690000|2025-08-04 13:54:50|||||||||17
1754315700000|2025-08-04 13:55:00|||||||||17
1754315710000|2025-08-04 13:55:10|175600|175550|175600|175550|175600|175550|175600|175550|7
1754315740000|2025-08-04 13:55:40|175550|175500|175600|175550|175650|175600|175500|175450|550
1754315760000|2025-08-04 13:56:00|175550|175500|175650|175550|175650|175550|175550|175500|200
1754315770000|2025-08-04 13:56:10|175700|175600|175700|175650|175700|175650|175700|175600|166
1754315780000|2025-08-04 13:56:20|175650|175550|175650|175600|175650|175600|175650|175550|221
1754315800000|2025-08-04 13:56:40||175550||175550||175550||175550|14
1754315820000|2025-08-04 13:57:00|175600||175600||175600||175600||0
1754315830000|2025-08-04 13:57:10|175650|175600|175650|175600|175650|175600|175650|175600|22
1754315840000|2025-08-04 13:57:20|175600|175550|175650|175600|175650|175600|175600|175550|120
1754315880000|2025-08-04 13:58:00|||||||||19
1754315900000|2025-08-04 13:58:20||175550||175550||175550||175550|37
1754315940000|2025-08-04 13:59:00|175700|175600|175650|175600|175700|175600|175650|175600|158
1754315950000|2025-08-04 13:59:10|175700||175650||175700||175650||11
1754315960000|2025-08-04 13:59:20||175550||175550||175600||175550|17
1754315970000|2025-08-04 13:59:30|175600|175500|175600|175550|175600|175550|175550|175500|381
1754315980000|2025-08-04 13:59:40|175650|175600|175650|175550|175650|175600|175650|175550|10
1754315990000|2025-08-04 13:59:50|175600|175500|175600|175500|175600|175500|175600|175500|136
1754316000000|2025-08-04 14:00:00||175550||175500||175550||175500|8
1754316010000|2025-08-04 14:00:10|175500|175450|175550|175500|175600|175500|175500|175450|233
1754316020000|2025-08-04 14:00:20|175600||175600||175600||175550||4
1754316030000|2025-08-04 14:00:30|175650|175550|175700|175600|175700|175600|175600|175550|93
1754316040000|2025-08-04 14:00:40||175650||175650||175650||175650|0
1754316070000|2025-08-04 14:01:10|175750|175700|175750|175650|175750|175700|175700|175650|229
1754316080000|2025-08-04 14:01:20||175700||175700||175700||175700|0
1754316090000|2025-08-04 14:01:30|175800|175750|175800|175750|175800|175750|175800|175750|64
1754316100000|2025-08-04 14:01:40|175850|175700|175750|175700|175850|175700|175750|175700|16
1754316110000|2025-08-04 14:01:50|175800||175800||175800||175750||0
1754316130000|2025-08-04 14:02:10|175850|175750|175900|175800|175900|175800|175850|175700|17
1754316140000|2025-08-04 14:02:20|175850|175850|175850|175750|175850|175850|175800|175750|29
1754316150000|2025-08-04 14:02:30|175800|175700|175750|175650|175850|175750|175700|175650|290
1754316160000|2025-08-04 14:02:40|175700|175600|175750|175650|175750|175650|175700|175600|55
1754316170000|2025-08-04 14:02:50|175700||175750||175750||175700||0
1754316200000|2025-08-04 14:03:20|175700|175600|175600|175500|175700|175650|175600|175500|27
1754316210000|2025-08-04 14:03:30|175550|175450|175450|175350|175600|175450|175450|175350|35
1754316220000|2025-08-04 14:03:40|175400||175400||175450||175400||0
1754316230000|2025-08-04 14:03:50|175450||175450||175450||175450||24
1754316250000|2025-08-04 14:04:10|175400||175450||175450||175400||5
1754316260000|2025-08-04 14:04:20|175400||175400||175450||175400||5
1754316270000|2025-08-04 14:04:30|||||||||10
1754316280000|2025-08-04 14:04:40|175350|175300|175350|175300|175350|175300|175350|175300|24
1754316290000|2025-08-04 14:04:50|175300|175250|175350|175300|175450|175350|175300|175200|98
1754316300000|2025-08-04 14:05:00|175400|175350|175450|175350|175450|175350|175350|175350|117
1754316310000|2025-08-04 14:05:10||175400||175350||175400||175350|17
1754316320000|2025-08-04 14:05:20|175500|175400|175450|175400|175550|175450|175450|175400|26
1754316330000|2025-08-04 14:05:30|175500||175500||175500||175500||340
1754316340000|2025-08-04 14:05:40|175450|175350|175350|175300|175450|175400|175350|175300|102
1754316350000|2025-08-04 14:05:50|175300|175250|175350|175250|175350|175300|175300|175250|40
1754316360000|2025-08-04 14:06:00||175300||175250||175300||175250|0
1754316370000|2025-08-04 14:06:10|175400|175300|175450|175400|175450|175400|175400|175250|62
1754316380000|2025-08-04 14:06:20||175350||175350||175350||175350|26
1754316390000|2025-08-04 14:06:30||175400||175350||175400||175350|3
1754316400000|2025-08-04 14:06:40|175400|175300|175450|175350|175450|175400|175350|175300|78
1754316410000|2025-08-04 14:06:50||175400||175400||175400||175350|1
1754316420000|2025-08-04 14:07:00|175400|175350|175450|175400|175450|175400|175400|175350|17
1754316430000|2025-08-04 14:07:10|175400|175350|175400|175300|175400|175350|175400|175300|1
1754316450000|2025-08-04 14:07:30||175350||175300||175350||175300|0
1754316460000|2025-08-04 14:07:40|175350|175350|175400|175300|175400|175350|175350|175300|20
1754316470000|2025-08-04 14:07:50||175350||175300||175350||175300|0
1754316480000|2025-08-04 14:08:00|175450|175350|175450|175350|175450|175400|175450|175350|48
1754316490000|2025-08-04 14:08:10|175400||175450||175450||175400||0
1754316510000|2025-08-04 14:08:30|175400|175300|175400|175300|175400|175300|175400|175300|22
1754316540000|2025-08-04 14:09:00||175350||175350||175350||175300|0
1754316550000|2025-08-04 14:09:10|175350|175300|175350|175300|175350|175300|175350|175300|7
1754316570000|2025-08-04 14:09:30|175300|175250|175350|175250|175350|175300|175300|175250|41
1754316580000|2025-08-04 14:09:40|175300|175200|175200|175100|175300|175200|175150|175100|126
1754316590000|2025-08-04 14:09:50||175150||175150||175150||175150|0
1754316600000|2025-08-04 14:10:00||175100||175100||175100||175100|15
1754316610000|2025-08-04 14:10:10|175150|175150|175100|175000|175200|175150|175050|175000|136
1754316620000|2025-08-04 14:10:20|175150|175050|175150|175100|175150|175100|175150|175050|36
1754316630000|2025-08-04 14:10:30|175200|175050|175200|175100|175200|175150|175150|175050|27
1754316640000|2025-08-04 14:10:40||175150||175150||175150||175100|0
1754316660000|2025-08-04 14:11:00||175100||175150||175150||175100|0
1754316670000|2025-08-04 14:11:10|175250||175200||175250||175200||16
1754316680000|2025-08-04 14:11:20|175250||175200||175250||175200||39
1754316700000|2025-08-04 14:11:40||175100||175100||175100||175100|1
1754316710000|2025-08-04 14:11:50||175150||175150||175150||175100|0
1754316730000|2025-08-04 14:12:10|175150|175100|175150|175100|175150|175100|175150|175100|11
1754316750000|2025-08-04 14:12:30|175200|175150|175200|175150|175200|175150|175200|175100|23
1754316760000|2025-08-04 14:12:40||175100||175100||175100||175100|0
1754316780000|2025-08-04 14:13:00||175150||175150||175150||175150|0
1754316790000|2025-08-04 14:13:10||175100||175100||175100||175100|1
1754316810000|2025-08-04 14:13:30||175150||175150||175150||175150|0
1754316820000|2025-08-04 14:13:40||175100||175100||175100||175100|0
1754316840000|2025-08-04 14:14:00|175150|175050|175100|175050|175200|175050|175050|175000|69
1754316850000|2025-08-04 14:14:10||175000||175050||175050||175000|3
1754316860000|2025-08-04 14:14:20||175000||175000||175050||175000|0
1754316870000|2025-08-04 14:14:30||175050||175050||175050||175000|0
1754316890000|2025-08-04 14:14:50|||||||||1
1754316900000|2025-08-04 14:15:00|175050|175000|174950|174900|175050|175000|174950|174850|159
1754316910000|2025-08-04 14:15:10|175000|174950|175000|174950|175050|174950|175000|174900|30
1754316920000|2025-08-04 14:15:20|175050|175000|175100|175000|175150|175050|175050|174950|71
1754316930000|2025-08-04 14:15:30|175150|175050|175150|175100|175150|175100|175150|175000|76
1754316940000|2025-08-04 14:15:40|175200||175200||175200||175200||0
1754316950000|2025-08-04 14:15:50|175150|175150|175200|175100|175200|175150|175150|175100|23
1754316960000|2025-08-04 14:16:00|175150|175050|175100|175050|175150|175050|175100|175050|96
1754316970000|2025-08-04 14:16:10|175050|175000|175050|174950|175100|175000|175000|174950|40
1754316980000|2025-08-04 14:16:20||175000||175000||175000||175000|0
1754316990000|2025-08-04 14:16:30|175000|174950|175000|174950|175000|174950|175000|174950|9
1754317000000|2025-08-04 14:16:40|174950|174900|174900|174850|174950|174900|174900|174800|64
1754317020000|2025-08-04 14:17:00|174950|174900|175050|174950|175050|175000|174950|174900|54
1754317030000|2025-08-04 14:17:10|175000|174900|175000|174950|175050|174950|174950|174900|0
1754317040000|2025-08-04 14:17:20|174950|174900|175050|175000|175050|175000|174950|174900|58
1754317090000|2025-08-04 14:18:10|175100|175050|175200|175100|175200|175100|175100|175000|53
1754317100000|2025-08-04 14:18:20|175150|175050|175200|175100|175200|175150|175150|175050|5
1754317120000|2025-08-04 14:18:40||175150||175150||175150||175100|20
1754317130000|2025-08-04 14:18:50|175250||175250||175250||175250||31
1754317140000|2025-08-04 14:19:00||175200||175200||175200||175200|0
1754317150000|2025-08-04 14:19:10|||||||||1
1754317160000|2025-08-04 14:19:20|175200|175150|175200|175150|175200|175150|175200|175150|16
1754317190000|2025-08-04 14:19:50|175250|175200|175300|175250|175350|175300|175250|175150|171
1754317200000|2025-08-04 14:20:00|175350|175300|175400|175300|175400|175350|175350|175300|79
1754317210000|2025-08-04 14:20:10||175350||175300||175350||175300|0
1754317220000|2025-08-04 14:20:20||175350||175350||175350||175350|0
1754317250000|2025-08-04 14:20:50|175450|175400|175500|175400|175500|175400|175450|175400|63
1754317260000|2025-08-04 14:21:00|175550|175450|175650|175550|175650|175550|175500|175400|319
1754317270000|2025-08-04 14:21:10|175600|175500|175550|175500|175600|175500|175550|175450|56
1754317290000|2025-08-04 14:21:30|175600|175550|175650|175550|175650|175550|175600|175550|27
1754317300000|2025-08-04 14:21:40|175700|175600|175650|175600|175700|175650|175650|175600|9
1754317310000|2025-08-04 14:21:50|175700|175650|175700|175650|175700|175650|175700|175650|35
1754317320000|2025-08-04 14:22:00||175600||175600||175650||175600|79
1754317330000|2025-08-04 14:22:10|175650|175550|175600|175500|175700|175550|175550|175500|68
1754317340000|2025-08-04 14:22:20|175550|175450|175450|175350|175600|175500|175450|175350|587
1754317350000|2025-08-04 14:22:30||175400||175350||175400||175350|80
1754317370000|2025-08-04 14:22:50|||||||||5
1754317380000|2025-08-04 14:23:00||175400||175400||175400||175350|0
1754317400000|2025-08-04 14:23:20|175500|175450|175550|175500|175550|175500|175500|175400|99
1754317410000|2025-08-04 14:23:30|175600||175600||175600||175550||15
1754317430000|2025-08-04 14:23:50|175550|175450|175550|175450|175600|175450|175500|175450|45
1754317480000|2025-08-04 14:24:40|175500|175500|175650|175550|175650|175550|175500|175500|296
1754317490000|2025-08-04 14:24:50|175600||175600||175600||175600||13
1754317500000|2025-08-04 14:25:00|175550|175500|175600|175500|175600|175550|175550|175500|69
1754317540000|2025-08-04 14:25:40||175550||175500||175550||175500|0
1754317550000|2025-08-04 14:25:50|175550||175600||175600||175550||0
1754317580000|2025-08-04 14:26:20|175550||175550||175550||175550||0
1754317620000|2025-08-04 14:27:00|||||||||5
1754317630000|2025-08-04 14:27:10|175500|175450|175550|175500|175550|175500|175500|175450|33
1754317640000|2025-08-04 14:27:20|175500|175450|175500|175450|175500|175450|175500|175450|64
1754317660000|2025-08-04 14:27:40|||||||||57
1754317690000|2025-08-04 14:28:10|||||||||26
1754317700000|2025-08-04 14:28:20|175450|175400|175450|175400|175500|175450|175400|175350|1682
1754317710000|2025-08-04 14:28:30||175350||175400||175400||175350|30
1754317720000|2025-08-04 14:28:40||175350||175400||175400||175350|0
1754317740000|2025-08-04 14:29:00|175400|175350|175400|175300|175400|175350|175350|175300|43
1754317770000|2025-08-04 14:29:30||175350||175350||175350||175300|0
1754317780000|2025-08-04 14:29:40|||||||||3
1754317800000|2025-08-04 14:30:00|175350|175300|175400|175300|175400|175300|175350|175300|14
1754317840000|2025-08-04 14:30:40||175350||175350||175350||175350|0
1754317850000|2025-08-04 14:30:50|175450|175400|175450|175400|175450|175400|175400|175350|221
1754317860000|2025-08-04 14:31:00|175500||175500||175500||175500||34
1754317870000|2025-08-04 14:31:10|175450|175350|175400|175300|175450|175350|175350|175300|56
1754317900000|2025-08-04 14:31:40|175450|175350|175450|175350|175450|175350|175450|175350|56
1754317910000|2025-08-04 14:31:50||175400||175400||175400||175400|0
1754317930000|2025-08-04 14:32:10|175500|175450|175600|175500|175600|175550|175500|175450|160
1754317940000|2025-08-04 14:32:20||175550||175550||175550||175550|0
1754317950000|2025-08-04 14:32:30|175650|175600|175700|175600|175700|175600|175650|175600|69
1754317960000|2025-08-04 14:32:40|175650||175650||175650||175650||0
1754317970000|2025-08-04 14:32:50|||||||||66
1754317980000|2025-08-04 14:33:00|175700|175650|175700|175650|175700|175650|175700|175600|8
1754317990000|2025-08-04 14:33:10|175750|175700|175750|175650|175800|175750|175750|175650|84
1754318000000|2025-08-04 14:33:20|175700|175700|175700|175650|175700|175700|175700|175650|50
1754318010000|2025-08-04 14:33:30|175750|175700|175750|175650|175750|175700|175750|175650|13
1754318020000|2025-08-04 14:33:40|175800|175700|175800|175700|175800|175750|175800|175700|37
1754318040000|2025-08-04 14:34:00|175750||175800||175800||175750||5
1754318070000|2025-08-04 14:34:30|175850|175750|175800|175750|175850|175800|175800|175750|35
1754318080000|2025-08-04 14:34:40|175850|175800|175850|175800|175850|175800|175850|175800|36
1754318100000|2025-08-04 14:35:00|175800|175750|175800|175750|175800|175750|175800|175750|35
1754318120000|2025-08-04 14:35:20|175850|175800|175850|175800|175850|175800|175850|175800|28
1754318160000|2025-08-04 14:36:00|175900||175900||175900||175850||14
1754318170000|2025-08-04 14:36:10|175850|175750|175850|175800|175900|175800|175800|175750|158
1754318180000|2025-08-04 14:36:20||175750||175750||175800||175750|12
1754318190000|2025-08-04 14:36:30||175800||175800||175800||175800|14
1754318200000|2025-08-04 14:36:40|175900|175850|175950|175850|175950|175850|175900|175850|26
1754318210000|2025-08-04 14:36:50|175900||175950||175950||175900||0
1754318220000|2025-08-04 14:37:00||175900||175900||175900||175900|0
1754318230000|2025-08-04 14:37:10||175850||175850||175850||175850|0
1754318240000|2025-08-04 14:37:20||175900||175850||175900||175850|1
1754318250000|2025-08-04 14:37:30||175900||175900||175900||175900|0
1754318270000|2025-08-04 14:37:50||175850||175850||175850||175850|6
1754318290000|2025-08-04 14:38:10|176000|175900|176000|175900|176000|175950|176000|175900|68
1754318300000|2025-08-04 14:38:20|176050|175950|176100|176050|176100|176050|176050|175950|384
1754318310000|2025-08-04 14:38:30|176050|176000|176100|176000|176100|176000|176050|176000|0
1754318320000|2025-08-04 14:38:40|176050|176050|176100|176000|176100|176050|176050|176000|41
1754318350000|2025-08-04 14:39:10|176050|176050|176050|176000|176050|176050|176050|176000|7
1754318360000|2025-08-04 14:39:20|176100||176100||176100||176100||2
1754318380000|2025-08-04 14:39:40|176050|175950|175950|175900|176100|175950|175950|175900|152
1754318390000|2025-08-04 14:39:50|175900|175850|175950|175850|175950|175850|175900|175850|23
1754318400000|2025-08-04 14:40:00|176000|175900|176000|175950|176050|175950|176000|175850|89
1754318410000|2025-08-04 14:40:10|||||||||14
1754318420000|2025-08-04 14:40:20|||||||||19
1754318440000|2025-08-04 14:40:40|176050|175900|176100|176050|176100|176050|175950|175900|327
1754318450000|2025-08-04 14:40:50|176150||176150||176150||176150||38
1754318460000|2025-08-04 14:41:00|176100||176150||176150||176100||0
1754318470000|2025-08-04 14:41:10|176100|176000|176050|176000|176150|176000|176050|175950|349
1754318510000|2025-08-04 14:41:50|176000|175950|176050|175950|176050|175950|176000|175950|56
1754318520000|2025-08-04 14:42:00|176000||176000||176000||176000||0
1754318540000|2025-08-04 14:42:20|176050|176000|176100|176050|176150|176050|176050|176000|262
1754318550000|2025-08-04 14:42:30|176150|176000|176100|176000|176150|176000|176100|176000|21
1754318560000|2025-08-04 14:42:40|176050|176050|176050|176000|176100|176050|176050|176000|6
1754318580000|2025-08-04 14:43:00|176100||176100||176100||176100||7
1754318590000|2025-08-04 14:43:10|176050||176100||176100||176050||0
1754318610000|2025-08-04 14:43:30|176050||176050||176050||176050||0
1754318620000|2025-08-04 14:43:40|176100|176050|176100|176000|176150|176050|176100|176000|7
1754318630000|2025-08-04 14:43:50|||||||||4
1754318640000|2025-08-04 14:44:00|176050||176050||176050||176050||0
1754318650000|2025-08-04 14:44:10|176000|175950|176050|175950|176050|176000|176000|175950|149
1754318660000|2025-08-04 14:44:20|176000||176000||176000||176000||0
1754318670000|2025-08-04 14:44:30|||||||||5
1754318690000|2025-08-04 14:44:50|175950|175900|176000|175900|176000|175900|175950|175900|127
1754318700000|2025-08-04 14:45:00|176050|175950|176050|176000|176050|176000|176050|175950|72
1754318750000|2025-08-04 14:45:50||175950||175950||175950||175950|55
1754318760000|2025-08-04 14:46:00|176000|175900|176000|175900|176050|175900|175950|175900|63
1754318770000|2025-08-04 14:46:10|175950|175850|175950|175850|175950|175900|175900|175850|83
1754318780000|2025-08-04 14:46:20|176000|175900|176000|175950|176000|175950|176000|175850|50
1754318790000|2025-08-04 14:46:30|176050||176050||176050||176050||0
1754318830000|2025-08-04 14:47:10||176000||175950||176000||175950|1
1754318840000|2025-08-04 14:47:20|176100|176000|176100|176000|176100|176000|176100|176000|12
1754318850000|2025-08-04 14:47:30|176050|176050|176050|176000|176050|176050|176050|176000|1
1754318860000|2025-08-04 14:47:40|||||||||14
1754318870000|2025-08-04 14:47:50|176100|176050|176100|176000|176100|176050|176100|176000|8
1754318890000|2025-08-04 14:48:10|176050||176050||176100||176050||0
1754318900000|2025-08-04 14:48:20|176000|175950|176000|175950|176000|175950|176000|175900|79
1754318910000|2025-08-04 14:48:30|175950|175900|175950|175900|175950|175900|175950|175900|15
1754318920000|2025-08-04 14:48:40|||||||||6
1754318940000|2025-08-04 14:49:00|176000|175950|176050|175950|176050|175950|176000|175900|75
1754318960000|2025-08-04 14:49:20|176000|175900|175950|175900|176000|175900|175950|175900|0
1754318970000|2025-08-04 14:49:30|175900|175850|175900|175800|175900|175850|175900|175800|96
1754318980000|2025-08-04 14:49:40|175950|175850|175950|175850|175950|175850|175950|175850|19
1754318990000|2025-08-04 14:49:50|175900||175900||175900||175900||47
1754319000000|2025-08-04 14:50:00|175950||175950||175950||175950||13
1754319010000|2025-08-04 14:50:10|175900||175950||175950||175900||0
1754319020000|2025-08-04 14:50:20|175900||175900||175900||175900||0
1754319030000|2025-08-04 14:50:30|175850|175800|175900|175850|175900|175850|175850|175800|0
1754319040000|2025-08-04 14:50:40||175800||175850||175850||175800|3
1754319050000|2025-08-04 14:50:50|175850|175800|175750|175700|175850|175800|175750|175700|23
1754319060000|2025-08-04 14:51:00|175700|175650|175650|175550|175750|175650|175650|175550|32
1754319080000|2025-08-04 14:51:20|||||||||26
1754319090000|2025-08-04 14:51:30|175600|175600|175700|175600|175700|175600|175600|175600|95
1754319120000|2025-08-04 14:52:00|175750|175650|175750|175700|175750|175700|175750|175650|4
1754319130000|2025-08-04 14:52:10|||||||||29
1754319150000|2025-08-04 14:52:30|175800|175750|175800|175750|175850|175750|175750|175700|65
1754319170000|2025-08-04 14:52:50|175750|175700|175800|175750|175800|175750|175750|175700|0
1754319180000|2025-08-04 14:53:00|175750|175700|175900|175800|175900|175850|175750|175700|237
1754319190000|2025-08-04 14:53:10|175950|175850|175950|175850|175950|175900|175900|175850|19
1754319200000|2025-08-04 14:53:20|176000|175900|176050|175950|176050|175950|176000|175900|32
1754319220000|2025-08-04 14:53:40|176000||176000||176000||176000||2
1754319230000|2025-08-04 14:53:50||175900||175900||175900||175900|0
1754319240000|2025-08-04 14:54:00|175950|175850|175900|175800|175950|175850|175900|175800|60
1754319270000|2025-08-04 14:54:30|175850||175850||175850||175850||13
1754319370000|2025-08-04 14:56:10|175800|175750|175800|175700|175800|175750|175700|175650|99
1754319380000|2025-08-04 14:56:20||175750||175750||175750||175700|0
1754319390000|2025-08-04 14:56:30||175700||175750||175750||175700|0
1754319400000|2025-08-04 14:56:40|175850|175800|175850|175750|175850|175800|175850|175750|19
1754319410000|2025-08-04 14:56:50||175800||175750||175800||175750|3
1754319430000|2025-08-04 14:57:10|175900|175800|176100|176000|176100|176000|175900|175800|177
1754319440000|2025-08-04 14:57:20|176050||176050||176050||176050||0
1754319460000|2025-08-04 14:57:40|176000|175950|176000|175950|176000|175950|176000|175950|44
1754319500000|2025-08-04 14:58:20|175950|175900|175900|175850|175950|175900|175900|175850|101
1754319510000|2025-08-04 14:58:30|175850|175800|176000|175900|176000|175900|175850|175800|127
1754319520000|2025-08-04 14:58:40|175950|175950|175950|175850|175950|175950|175950|175850|59
1754319530000|2025-08-04 14:58:50|175900|175800|175900|175800|175900|175800|175900|175800|6
1754319540000|2025-08-04 14:59:00|||||||||6
1754319550000|2025-08-04 14:59:10|175850|175750|175800|175750|175850|175750|175800|175700|44
1754319560000|2025-08-04 14:59:20|175850|175800|175950|175850|175950|175850|175850|175750|68
1754319570000|2025-08-04 14:59:30|175900||175950||175950||175900||50
1754319610000|2025-08-04 15:00:10||175900||175850||175900||175850|0
1754319620000|2025-08-04 15:00:20||175900||175900||175900||175900|0
1754319640000|2025-08-04 15:00:40||175850||175850||175850||175850|0
1754319650000|2025-08-04 15:00:50|175900|175800|175850|175800|175900|175850|175850|175800|35
1754319660000|2025-08-04 15:01:00|175800|175750|175800|175750|175850|175750|175750|175700|76
1754319670000|2025-08-04 15:01:10|||||||||13
1754319680000|2025-08-04 15:01:20|175850||175850||175850||175850||10
1754319690000|2025-08-04 15:01:30|175800||175800||175800||175800||0
1754319700000|2025-08-04 15:01:40|175750|175700|175750|175700|175800|175700|175750|175700|59
1754319710000|2025-08-04 15:01:50|175700|175650|175650|175600|175700|175650|175650|175600|65
1754319720000|2025-08-04 15:02:00|175700|175650|175700|175600|175750|175700|175650|175600|50
1754319730000|2025-08-04 15:02:10|175750|175650|175750|175650|175750|175650|175750|175650|68
1754319740000|2025-08-04 15:02:20|175700|175700|175700|175600|175700|175700|175700|175600|8
1754319760000|2025-08-04 15:02:40|175650|175650|175650|175600|175650|175650|175650|175600|5
1754319780000|2025-08-04 15:03:00|175600|175550|175650|175600|175650|175600|175600|175550|34
1754319790000|2025-08-04 15:03:10||175550||175550||175600||175550|40
1754319800000|2025-08-04 15:03:20|175700|175600|175750|175650|175750|175700|175650|175600|86
1754319810000|2025-08-04 15:03:30|175700||175700||175700||175700||0
1754319820000|2025-08-04 15:03:40|||||||||15
1754319840000|2025-08-04 15:04:00|175650|175600|175700|175600|175700|175600|175650|175550|46
1754319860000|2025-08-04 15:04:20|175650|175550|175650|175550|175650|175550|175650|175550|30
1754319870000|2025-08-04 15:04:30|175600|175600|175650|175550|175650|175600|175600|175550|125
1754319890000|2025-08-04 15:04:50|175600|175600|175650|175600|175650|175600|175600|175550|5
1754319900000|2025-08-04 15:05:00|175600|175550|175600|175550|175600|175550|175550|175500|145
1754319910000|2025-08-04 15:05:10|175650||175650||175650||175600||21
1754319930000|2025-08-04 15:05:30|175600|175600|175650|175550|175650|175600|175600|175550|0
1754319940000|2025-08-04 15:05:40|175600|175600|175650|175550|175650|175600|175600|175550|6
1754319970000|2025-08-04 15:06:10|175600|175500|175650|175550|175650|175550|175550|175500|318
1754319990000|2025-08-04 15:06:30|175700|175600|175650|175550|175700|175650|175650|175550|221
1754320000000|2025-08-04 15:06:40|175700|175600|175700|175600|175700|175600|175700|175550|59
1754320010000|2025-08-04 15:06:50|175650|175550|175650|175550|175650|175600|175600|175550|106
1754320020000|2025-08-04 15:07:00||175600||175600||175600||175550|0
1754320030000|2025-08-04 15:07:10||175550||175550||175550||175550|12
1754320050000|2025-08-04 15:07:30||175600||175600||175600||175550|17
1754320060000|2025-08-04 15:07:40|||||||||2
1754320090000|2025-08-04 15:08:10|175600|175550|175650|175550|175650|175600|175600|175550|43
1754320100000|2025-08-04 15:08:20|175600|175600|175600|175550|175600|175600|175600|175550|83
1754320110000|2025-08-04 15:08:30|||||||||75
1754320120000|2025-08-04 15:08:40|175650|175500|175650|175600|175650|175600|175650|175500|101
1754320140000|2025-08-04 15:09:00|175700|175650|175700|175650|175700|175650|175700|175650|56
1754320150000|2025-08-04 15:09:10|||||||||10
1754320160000|2025-08-04 15:09:20|175750|175700|175750|175650|175800|175750|175750|175650|214
1754320180000|2025-08-04 15:09:40|175800|175700|175800|175750|175800|175750|175800|175700|31
1754320190000|2025-08-04 15:09:50|||||||||5
1754320210000|2025-08-04 15:10:10||175700||175700||175700||175700|29
1754320220000|2025-08-04 15:10:20||175750||175700||175750||175700|100
1754320230000|2025-08-04 15:10:30|175850|175750|175850|175750|175850|175800|175850|175750|4
1754320250000|2025-08-04 15:10:50||175800||175800||175800||175800|5
1754320260000|2025-08-04 15:11:00|175800|175750|175850|175800|175850|175800|175800|175750|78
1754320270000|2025-08-04 15:11:10||175750||175750||175750||175750|10
1754320280000|2025-08-04 15:11:20||175800||175800||175800||175800|2
1754320290000|2025-08-04 15:11:30|175900|175850|175900|175850|175900|175850|175900|175800|77
1754320310000|2025-08-04 15:11:50|175950|175900|175900|175850|175950|175900|175900|175850|58
1754320320000|2025-08-04 15:12:00|175950|175900|176000|175900|176000|175900|175900|175850|61
1754320330000|2025-08-04 15:12:10|176050|175950|176100|176050|176100|176050|176050|175950|79
1754320340000|2025-08-04 15:12:20|176050|176000|176050|176000|176050|176000|176050|176000|13
1754320350000|2025-08-04 15:12:30|176100|175950|176000|175950|176100|175950|176000|175950|98
1754320360000|2025-08-04 15:12:40|||||||||23
1754320390000|2025-08-04 15:13:10|176050|176000|176100|176050|176100|176050|176050|176000|135
1754320420000|2025-08-04 15:13:40|176050|176000|175950|175850|176050|176000|175900|175800|182
1754320430000|2025-08-04 15:13:50|175900|175800|175950|175900|175950|175900|175900|175800|127
1754320450000|2025-08-04 15:14:10|176000|175950|176050|175950|176050|175950|176000|175950|32
1754320460000|2025-08-04 15:14:20|176000|176000|176000|175950|176050|176000|176000|175950|137
1754320470000|2025-08-04 15:14:30|176050|176000|176050|175950|176050|176000|176050|175950|27
1754320480000|2025-08-04 15:14:40|176000|176000|176150|176050|176150|176050|176000|176000|78
1754320510000|2025-08-04 15:15:10||176100||176100||176100||176100|25
1754320540000|2025-08-04 15:15:40|176100|176050|176100|176050|176150|176050|176050|176000|331
1754320550000|2025-08-04 15:15:50|||||||||19
1754320560000|2025-08-04 15:16:00|176050|176000|176100|176050|176100|176050|176050|176000|74
1754320570000|2025-08-04 15:16:10|176150|176100|176150|176100|176150|176100|176150|176100|58
1754320580000|2025-08-04 15:16:20|176100|176050|176150|176100|176150|176100|176100|176050|39
1754320590000|2025-08-04 15:16:30||176050||176050||176050||176050|17
1754320600000|2025-08-04 15:16:40||176100||176100||176100||176100|0
1754320610000|2025-08-04 15:16:50|||||||||55
1754320630000|2025-08-04 15:17:10|176100|176050|176150|176050|176150|176050|176100|176050|60
1754320640000|2025-08-04 15:17:20||176100||176100||176100||176100|0
1754320650000|2025-08-04 15:17:30|176100|176050|176100|176050|176100|176050|176100|176050|0
1754320670000|2025-08-04 15:17:50|176150||176150||176150||176150||20
1754320680000|2025-08-04 15:18:00|176100||176100||176150||176100||0
1754320690000|2025-08-04 15:18:10|176150|176100|176150|176100|176150|176100|176150|176100|115
1754320710000|2025-08-04 15:18:30|176200|176150|176200|176150|176200|176150|176200|176150|137
1754320720000|2025-08-04 15:18:40|||||||||14
1754320740000|2025-08-04 15:19:00|||||||||15
1754320750000|2025-08-04 15:19:10|176150|176100|176150|176100|176150|176100|176150|176100|46
1754320770000|2025-08-04 15:19:30|176200|176150|176150|176100|176250|176200|176100|176050|517
1754320780000|2025-08-04 15:19:40|176200|176150|176200|176150|176250|176200|176150|176150|29
1754320800000|2025-08-04 15:20:00|176250|176200|176250|176150|176250|176200|176200|176150|15
1754320820000|2025-08-04 15:20:20|176200|176100|176150|176050|176200|176150|176150|176050|165
1754320830000|2025-08-04 15:20:30||176100||176100||176100||176100|0
1754320840000|2025-08-04 15:20:40|176100|176050|176100|176050|176100|176050|176100|176050|0
1754320850000|2025-08-04 15:20:50|176150|176100|176150|176050|176150|176100|176150|176050|63
1754320860000|2025-08-04 15:21:00|176200|176100|176250|176150|176250|176150|176200|176100|119
1754320870000|2025-08-04 15:21:10||176200||176200||176200||176200|0
1754320880000|2025-08-04 15:21:20|176200|176150|176250|176150|176250|176150|176200|176150|16
1754320890000|2025-08-04 15:21:30||176200||176200||176200||176200|0
1754320900000|2025-08-04 15:21:40|176200|176150|176250|176200|176250|176200|176200|176150|0
1754320910000|2025-08-04 15:21:50||176150||176150||176150||176150|53
1754320940000|2025-08-04 15:22:20|176200|176100|176150|176050|176200|176150|176150|176050|260
1754320960000|2025-08-04 15:22:40|176200|176100|176250|176150|176250|176150|176150|176100|146
1754320970000|2025-08-04 15:22:50|176200||176250||176250||176200||7
1754320980000|2025-08-04 15:23:00|176200|176100|176150|176100|176200|176100|176150|176100|0
1754320990000|2025-08-04 15:23:10|176100|176050|176100|176050|176150|176100|176100|176050|34
1754321020000|2025-08-04 15:23:40|176150||176100||176150||176100||36
1754321030000|2025-08-04 15:23:50|176150||176100||176150||176100||5
1754321070000|2025-08-04 15:24:30|176050|176000|176050|176000|176100|176000|176000|175950|241
1754321080000|2025-08-04 15:24:40|176100|176050|176050|176000|176100|176050|176050|176000|44
1754321090000|2025-08-04 15:24:50|176100|176050|176050|176000|176100|176050|176050|176000|27
1754321100000|2025-08-04 15:25:00|176000|175950|176100|176000|176100|176000|176000|175950|97
1754321110000|2025-08-04 15:25:10|176050|176050|176100|176050|176100|176050|176050|176000|20
1754321120000|2025-08-04 15:25:20||176000||176050||176050||176000|9
1754321130000|2025-08-04 15:25:30|176150||176150||176150||176100||41
1754321140000|2025-08-04 15:25:40|176200|176100|176300|176250|176300|176250|176150|176100|433
1754321150000|2025-08-04 15:25:50|176250|176200|176250|176200|176250|176250|176200|176150|106
1754321160000|2025-08-04 15:26:00|176200|176150|176050|176000|176200|176150|176050|176000|180
1754321170000|2025-08-04 15:26:10|176100|176050|176100|176000|176100|176050|176100|176000|30
1754321180000|2025-08-04 15:26:20|176150|176050|176200|176100|176200|176100|176150|176050|97
1754321190000|2025-08-04 15:26:30|176150||176150||176150||176150||0
1754321210000|2025-08-04 15:26:50|176200||176200||176200||176200||78
1754321220000|2025-08-04 15:27:00|176150|176150|176150|176100|176200|176150|176150|176100|168
1754321230000|2025-08-04 15:27:10|176100|176050|176150|176050|176150|176050|176100|176050|48
1754321240000|2025-08-04 15:27:20|176100||176100||176150||176100||0
1754321250000|2025-08-04 15:27:30|176150||176100||176150||176100||1
1754321270000|2025-08-04 15:27:50|176150|176100|176150|176100|176150|176100|176150|176100|181
1754321280000|2025-08-04 15:28:00||176050||176100||176100||176050|10
1754321290000|2025-08-04 15:28:10|176200|176150|176200|176150|176200|176150|176200|176100|103
1754321300000|2025-08-04 15:28:20|176150|176100|176100|176050|176150|176100|176100|176050|71
1754321320000|2025-08-04 15:28:40|176150|176100|176150|176100|176150|176100|176150|176100|44
1754321330000|2025-08-04 15:28:50||176050||176050||176050||176050|74
1754321340000|2025-08-04 15:29:00|176100|176100|176150|176100|176200|176100|176100|176050|29
1754321350000|2025-08-04 15:29:10|176100|176050|176150|176100|176150|176100|176100|176050|155
1754321370000|2025-08-04 15:29:30|||||||||9
1754321380000|2025-08-04 15:29:40|176200||176200||176200||176200||75
1754321390000|2025-08-04 15:29:50|176250|176150|176200|176150|176250|176150|176200|176150|119
1754301960000|2025-08-04 10:06:00|175350|175300|175350|175250|175350|175300|175350|175250|2
1754301970000|2025-08-04 10:06:10|175300|175200|175300|175200|175300|175200|175300|175200|18
1754301980000|2025-08-04 10:06:20|175250|175250|175250|175150|175300|175250|175250|175150|5
1754302020000|2025-08-04 10:07:00|175200|175100|175150|175100|175200|175100|175150|175100|68
1754302030000|2025-08-04 10:07:10|175200|175050|175200|175100|175200|175150|175200|175050|27
1754302040000|2025-08-04 10:07:20|175150|175050|175150|175050|175200|175100|175150|175050|4
1754302050000|2025-08-04 10:07:30||175100||175100||175100||175100|0
1754302060000|2025-08-04 10:07:40|175200|175050|175200|175150|175200|175150|175150|175050|20
1754302070000|2025-08-04 10:07:50||175100||175100||175100||175100|0
1754302090000|2025-08-04 10:08:10|175150|175050|175150|175050|175200|175100|175150|175050|0
1754302100000|2025-08-04 10:08:20|175200|175100|175200|175100|175200|175100|175200|175100|8
1754302110000|2025-08-04 10:08:30|175150|175050|175150|175050|175150|175050|175150|175050|0
1754302160000|2025-08-04 10:09:20|175100|175100|175150|175100|175150|175100|175100|175050|8
1754302180000|2025-08-04 10:09:40|175200||175200||175200||175200||21
1754302200000|2025-08-04 10:10:00|175150||175150||175200||175150||0
1754302240000|2025-08-04 10:10:40|175100|175050|175050|174950|175100|175050|174950|174900|59
1754302270000|2025-08-04 10:11:10||175000||175000||175000||174950|4
1754302300000|2025-08-04 10:11:40|175100|175050|175150|175050|175150|175100|175100|175050|42
1754302310000|2025-08-04 10:11:50|175200|175100|175200|175150|175200|175150|175200|175100|17
1754302320000|2025-08-04 10:12:00|||||||||10
1754302330000|2025-08-04 10:12:10|175250|175200|175300|175200|175300|175250|175250|175200|18
1754302340000|2025-08-04 10:12:20|175250|175250|175300|175250|175350|175300|175250|175250|431
1754302350000|2025-08-04 10:12:30|175250|175200|175150|175050|175250|175200|175150|175050|16
1754302380000|2025-08-04 10:13:00|175100|175000|175050|174950|175100|175000|175050|174950|0
1754302400000|2025-08-04 10:13:20|||||||||1
1754302430000|2025-08-04 10:13:50|175000|174900|174900|174850|175000|174900|174900|174850|36
1754302440000|2025-08-04 10:14:00|174850|174800|174850|174750|174850|174800|174850|174750|23
1754302460000|2025-08-04 10:14:20|174800|174700|174750|174700|174800|174700|174750|174700|13
1754302480000|2025-08-04 10:14:40|||||||||67
1754302490000|2025-08-04 10:14:50|174700|174650|174750|174650|174750|174650|174700|174600|21
1754302500000|2025-08-04 10:15:00|174700|174600|174700|174600|174700|174600|174700|174600|17
1754302510000|2025-08-04 10:15:10||174650||174650||174650||174650|21
1754302530000|2025-08-04 10:15:30|174750|174700|174850|174800|174850|174800|174750|174700|13
1754302540000|2025-08-04 10:15:40||174750||174750||174800||174750|30
1754302550000|2025-08-04 10:15:50|174800|174700|174750|174650|174800|174700|174700|174650|50
1754302560000|2025-08-04 10:16:00|174800|174700|174800|174700|174800|174750|174800|174700|1
1754302570000|2025-08-04 10:16:10|174750||174750||174750||174750||2
1754302580000|2025-08-04 10:16:20|174700|174650|174750|174700|174750|174700|174700|174650|0
1754302590000|2025-08-04 10:16:30|174700|174650|174700|174600|174700|174650|174650|174600|18
1754302600000|2025-08-04 10:16:40|174650||174650||174650||174650||20
1754302620000|2025-08-04 10:17:00|174700|174650|174700|174650|174750|174700|174700|174650|11
1754302650000|2025-08-04 10:17:30||174600||174600||174650||174600|0
1754302670000|2025-08-04 10:17:50||174650||174650||174650||174650|0
1754302680000|2025-08-04 10:18:00|174750|174700|174800|174700|174800|174750|174750|174650|52
1754302690000|2025-08-04 10:18:10|174850|174750|174850|174750|174900|174850|174850|174700|267
1754302700000|2025-08-04 10:18:20||174800||174800||174800||174800|0
1754302710000|2025-08-04 10:18:30||174750||174750||174750||174750|0
1754302720000|2025-08-04 10:18:40|174800|174700|174750|174700|174800|174700|174750|174650|23
1754302730000|2025-08-04 10:18:50||174650||174700||174700||174650|0
1754302760000|2025-08-04 10:19:20|174800|174750|174800|174750|174800|174750|174800|174750|8
1754302770000|2025-08-04 10:19:30|174850||174800||174850||174800||0
1754302810000|2025-08-04 10:20:10|174850|174800|174850|174800|174850|174800|174850|174800|10
1754302820000|2025-08-04 10:20:20|174900||174900||174900||174900||8
1754302830000|2025-08-04 10:20:30|174850|174750|174800|174750|174850|174800|174800|174750|19
1754302840000|2025-08-04 10:20:40|174850||174800||174850||174800||0
1754302870000|2025-08-04 10:21:10|174850|174800|174900|174850|174900|174850|174850|174800|11
1754302900000|2025-08-04 10:21:40|||||||||40
1754302910000|2025-08-04 10:21:50|174950|174900|174950|174900|175000|174900|174900|174850|2
1754302920000|2025-08-04 10:22:00|175000||175000||175000||174950||0
1754302940000|2025-08-04 10:22:20|174950|174850|174950|174900|174950|174900|174950|174850|0
1754302950000|2025-08-04 10:22:30|175000||175000||175000||175000||0
1754302980000|2025-08-04 10:23:00|175050|174950|175100|175050|175100|175050|175050|174950|37
1754303000000|2025-08-04 10:23:20|175150|175100|175150|175100|175150|175100|175100|175100|1
1754303010000|2025-08-04 10:23:30|||||||||9
1754303090000|2025-08-04 10:24:50|175200||175200||175200||175200||5
1754303100000|2025-08-04 10:25:00|175250|175150|175250|175150|175250|175150|175250|175100|42
1754303110000|2025-08-04 10:25:10|175200||175200||175200||175200||0
1754303120000|2025-08-04 10:25:20|175250||175250||175250||175250||0
1754303130000|2025-08-04 10:25:30||175200||175200||175200||175200|0
1754303140000|2025-08-04 10:25:40|175200|175150|175200|175150|175200|175200|175200|175150|11
1754303160000|2025-08-04 10:26:00|175250|175200|175250|175200|175250|175200|175250|175200|33
1754303180000|2025-08-04 10:26:20||175150||175150||175150||175150|0
1754303190000|2025-08-04 10:26:30|175200|175100|175150|175100|175250|175100|175100|175050|126
1754303200000|2025-08-04 10:26:40|175200|175050|175250|175150|175250|175150|175200|175050|34
1754303230000|2025-08-04 10:27:10|175300|175200|175300|175250|175300|175250|175300|175200|3
1754303240000|2025-08-04 10:27:20|175250|175200|175250|175150|175250|175200|175250|175150|21
1754303250000|2025-08-04 10:27:30||175200||175200||175200||175200|0
1754303260000|2025-08-04 10:27:40||175150||175150||175200||175150|21
1754303310000|2025-08-04 10:28:30|175200||175200||175200||175200||0
1754303330000|2025-08-04 10:28:50||175100||175150||175150||175100|24
1754303340000|2025-08-04 10:29:00|||||||||35
1754303350000|2025-08-04 10:29:10|175250|175200|175250|175200|175250|175200|175250|175200|13
1754303370000|2025-08-04 10:29:30|175300|175250|175300|175250|175300|175250|175300|175250|14
1754303380000|2025-08-04 10:29:40|175350|175300|175400|175300|175400|175300|175350|175300|1
1754303390000|2025-08-04 10:29:50|175450|175350|175500|175450|175500|175450|175450|175350|125
1754303400000|2025-08-04 10:30:00|175550|175500|175600|175550|175650|175600|175550|175500|114
1754303410000|2025-08-04 10:30:10|175650|175600|175600|175500|175700|175600|175600|175500|64
1754303440000|2025-08-04 10:30:40|175550|175550|175600|175500|175600|175550|175550|175500|0
1754303450000|2025-08-04 10:30:50||175550||175550||175550||175550|0
1754303460000|2025-08-04 10:31:00|175550|175500|175550|175500|175550|175500|175550|175500|0
1754303490000|2025-08-04 10:31:30|175500|175450|175500|175450|175550|175450|175500|175450|67
1754303510000|2025-08-04 10:31:50|175550|175500|175550|175500|175600|175500|175550|175450|21
1754303520000|2025-08-04 10:32:00||175450||175450||175500||175450|0
1754303530000|2025-08-04 10:32:10||175500||175450||175500||175450|0
1754303550000|2025-08-04 10:32:30||175500||175500||175500||175500|0
1754303560000|2025-08-04 10:32:40|175500|175450|175500|175450|175500|175500|175500|175450|25
1754303580000|2025-08-04 10:33:00|175450|175400|175450|175400|175450|175400|175400|175350|103
1754303600000|2025-08-04 10:33:20|175400|175350|175450|175350|175450|175350|175400|175300|0
1754303610000|2025-08-04 10:33:30|175400|175300|175400|175300|175450|175300|175400|175300|10
1754303620000|2025-08-04 10:33:40||175350||175350||175350||175350|0
1754303630000|2025-08-04 10:33:50|175450|175400|175400|175350|175450|175400|175400|175350|53
1754303640000|2025-08-04 10:34:00|175450|175400|175450|175400|175500|175400|175450|175400|151
1754303660000|2025-08-04 10:34:20|175400|175350|175450|175350|175450|175350|175400|175300|48
1754303670000|2025-08-04 10:34:30||175400||175400||175400||175400|0
1754303690000|2025-08-04 10:34:50||175350||175350||175350||175350|27
1754303700000|2025-08-04 10:35:00|175400|175400|175450|175350|175450|175400|175400|175350|62
1754303720000|2025-08-04 10:35:20|175400||175400||175400||175400||0
1754303730000|2025-08-04 10:35:30|||||||||22
1754303740000|2025-08-04 10:35:40|||||||||8
1754303760000|2025-08-04 10:36:00|175450|175400|175450|175400|175450|175400|175450|175400|0
1754303770000|2025-08-04 10:36:10|175500|175450|175500|175450|175500|175450|175500|175450|17
1754303780000|2025-08-04 10:36:20|175450|175400|175500|175400|175500|175400|175450|175400|64
1754303790000|2025-08-04 10:36:30|175450||175450||175450||175450||0
1754303800000|2025-08-04 10:36:40|175400|175350|175400|175350|175450|175350|175400|175350|37
1754303810000|2025-08-04 10:36:50|175350|175300|175400|175300|175400|175300|175350|175300|49
1754303820000|2025-08-04 10:37:00|175350|175250|175350|175250|175350|175250|175300|175250|12
1754303830000|2025-08-04 10:37:10|175300||175300||175300||175300||3
1754303840000|2025-08-04 10:37:20|175250|175200|175400|175300|175400|175300|175250|175200|49
1754303850000|2025-08-04 10:37:30|175350|175250|175350|175250|175350|175250|175350|175250|0
1754303860000|2025-08-04 10:37:40||175300||175300||175300||175300|0
1754303870000|2025-08-04 10:37:50||175250||175250||175250||175250|0
1754303880000|2025-08-04 10:38:00|175400|175300|175450|175350|175450|175400|175400|175300|30
1754303890000|2025-08-04 10:38:10|175400||175450||175450||175400||0
1754303900000|2025-08-04 10:38:20|175400|175400|175450|175400|175500|175400|175400|175400|33
1754303910000|2025-08-04 10:38:30||175350||175350||175350||175350|11
1754303940000|2025-08-04 10:39:00|175500|175400|175500|175400|175500|175450|175500|175400|5
1754303960000|2025-08-04 10:39:20|175450||175450||175450||175450||0
1754303970000|2025-08-04 10:39:30|175500||175500||175500||175500||1
1754303980000|2025-08-04 10:39:40|175450|175300|175350|175250|175500|175300|175150|175100|2085
1754303990000|2025-08-04 10:39:50|175300|175200|175300|175200|175300|175200|175300|175200|0
1754304000000|2025-08-04 10:40:00|175250|175150|175300|175200|175300|175200|175250|175150|38
1754304010000|2025-08-04 10:40:10|175350|175250|175250|175200|175350|175250|175250|175200|0
1754304030000|2025-08-04 10:40:30|175300|175250|175400|175300|175400|175350|175300|175250|28
1754304050000|2025-08-04 10:40:50|175350|175350|175400|175300|175400|175350|175350|175300|2
1754304060000|2025-08-04 10:41:00||175350||175350||175350||175300|7
1754304080000|2025-08-04 10:41:20|175350|175300|175350|175250|175350|175300|175300|175200|42
1754304090000|2025-08-04 10:41:30|||||||||5
1754304100000|2025-08-04 10:41:40||175300||175250||175300||175250|0
1754304110000|2025-08-04 10:41:50|175300|175300|175350|175250|175350|175300|175300|175250|59
1754304120000|2025-08-04 10:42:00||175300||175250||175300||175250|0
1754304130000|2025-08-04 10:42:10|175400|175300|175450|175400|175450|175400|175400|175250|16
1754304160000|2025-08-04 10:42:40|175500|175450|175500|175450|175500|175450|175500|175450|22
1754304200000|2025-08-04 10:43:20|175550|175500|175550|175500|175600|175500|175550|175500|204
1754304210000|2025-08-04 10:43:30|175500|175450|175500|175450|175500|175450|175450|175400|67
1754304240000|2025-08-04 10:44:00||175400||175400||175400||175400|0
1754304250000|2025-08-04 10:44:10|||||||||1
1754304260000|2025-08-04 10:44:20|175450|175450|175450|175400|175450|175450|175450|175400|0
1754304270000|2025-08-04 10:44:30|175400|175350|175350|175300|175400|175350|175350|175300|18
1754304280000|2025-08-04 10:44:40|175400|175350|175400|175350|175450|175350|175400|175350|18
1754304290000|2025-08-04 10:44:50|175350|175300|175400|175300|175400|175300|175300|175250|17
1754304310000|2025-08-04 10:45:10|175450|175350|175450|175350|175450|175350|175450|175350|2
1754304320000|2025-08-04 10:45:20|175400||175450||175450||175400||0
1754304340000|2025-08-04 10:45:40|175400||175450||175450||175400||0
1754304350000|2025-08-04 10:45:50|175400|175300|175400|175300|175400|175300|175400|175300|0
1754304380000|2025-08-04 10:46:20|175350||175350||175350||175350||0
1754304400000|2025-08-04 10:46:40|175300|175250|175350|175250|175350|175300|175300|175200|33
1754304410000|2025-08-04 10:46:50|175300|175200|175300|175200|175300|175200|175300|175200|0
1754304420000|2025-08-04 10:47:00|175350|175250|175300|175200|175350|175250|175300|175200|13
1754304430000|2025-08-04 10:47:10|175250|175250|175250|175150|175300|175250|175250|175150|13
1754304440000|2025-08-04 10:47:20|175300|175200|175250|175150|175300|175200|175250|175150|0
1754304450000|2025-08-04 10:47:30|175200|175100|175200|175150|175200|175150|175200|175100|0
1754304460000|2025-08-04 10:47:40||175100||175100||175150||175100|0
1754304470000|2025-08-04 10:47:50||175150||175150||175150||175150|0
1754304530000|2025-08-04 10:48:50|||||||||3
1754304540000|2025-08-04 10:49:00|175250|175200|175300|175200|175300|175200|175250|175150|63
1754304550000|2025-08-04 10:49:10|||||||||10
1754304560000|2025-08-04 10:49:20|175250|175150|175200|175100|175250|175150|175150|175100|25
1754304570000|2025-08-04 10:49:30|175150|175050|175200|175100|175200|175150|175100|175050|15
1754304590000|2025-08-04 10:49:50||175150||175150||175150||175150|0
1754304600000|2025-08-04 10:50:00|175250|175200|175250|175200|175250|175200|175200|175200|30
1754304650000|2025-08-04 10:50:50|175200|175150|175250|175150|175250|175150|175200|175100|29
1754304660000|2025-08-04 10:51:00|175200||175200||175200||175200||0
1754304680000|2025-08-04 10:51:20|175150|175100|175050|174950|175200|175100|175000|174950|98
1754304690000|2025-08-04 10:51:30||175000||175000||175000||174950|0
1754304730000|2025-08-04 10:52:10||174950||174950||175000||174950|0
1754304740000|2025-08-04 10:52:20||175000||175000||175000||174950|9
1754304760000|2025-08-04 10:52:40||174950||174950||175000||174950|1
1754304770000|2025-08-04 10:52:50||175000||174950||175000||174950|0
1754304780000|2025-08-04 10:53:00|175000|174900|175000|174900|175000|174900|174950|174900|160
1754304800000|2025-08-04 10:53:20|175050|174950|175050|175000|175100|175050|175050|174900|102
1754304810000|2025-08-04 10:53:30|175000|174950|175000|174900|175000|174950|175000|174900|33
1754304820000|2025-08-04 10:53:40|174950|174950|175050|175000|175100|175000|174950|174950|51
1754304830000|2025-08-04 10:53:50||174950||174950||174950||174950|0
1754304890000|2025-08-04 10:54:50|175000||175000||175050||175000||17
1754304910000|2025-08-04 10:55:10|175050|175000|175050|174950|175050|175000|175050|174950|45
1754304920000|2025-08-04 10:55:20|175000|175000|175050|175000|175050|175000|175000|174950|17
1754304940000|2025-08-04 10:55:40|175100|174950|175150|175050|175150|175050|175100|174950|60
1754304950000|2025-08-04 10:55:50|175200|175100|175300|175200|175300|175200|175150|175100|43
1754304960000|2025-08-04 10:56:00|175250|175150|175200|175100|175250|175150|175150|175050|9
1754304980000|2025-08-04 10:56:20|175150|175050|175150|175050|175150|175050|175150|175050|0
1754305000000|2025-08-04 10:56:40||175100||175100||175100||175100|0
1754305010000|2025-08-04 10:56:50|175200|175150|175200|175150|175250|175150|175200|175150|30
1754305020000|2025-08-04 10:57:00|175250|175200|175250|175150|175250|175200|175250|175150|2
1754305050000|2025-08-04 10:57:30|175200||175200||175200||175200||0
1754305060000|2025-08-04 10:57:40|||||||||1
1754305070000|2025-08-04 10:57:50|175250||175250||175250||175250||2
1754305100000|2025-08-04 10:58:20|175200|175100|175150|175050|175200|175100|175150|175050|104
1754305110000|2025-08-04 10:58:30||175100||175100||175100||175050|0
1754305180000|2025-08-04 10:59:40|||||||||15
1754305190000|2025-08-04 10:59:50|175200||175200||175200||175200||9
1754305200000|2025-08-04 11:00:00|175250|175150|175200|175100|175250|175150|175200|175100|0
1754305340000|2025-08-04 11:02:20|175100|175000|175100|175000|175100|175000|175000|174900|5
1754305350000|2025-08-04 11:02:30|175050|174950|175000|174950|175050|174950|175000|174950|23
1754305360000|2025-08-04 11:02:40|||||||||91
1754305370000|2025-08-04 11:02:50|||||||||4
1754305410000|2025-08-04 11:03:30|174950|174900|174950|174900|174950|174950|174950|174900|27
1754305420000|2025-08-04 11:03:40|174900|174850|174950|174850|174950|174900|174900|174800|45
1754305430000|2025-08-04 11:03:50|174900||174900||174900||174900||0
1754305450000|2025-08-04 11:04:10|174950|174900|174950|174850|174950|174900|174950|174850|6
1754305470000|2025-08-04 11:04:30|175000|174900|175000|174900|175050|174950|175000|174850|76
1754305480000|2025-08-04 11:04:40|174900|174950|174950|174900|175000|174950|174900|174850|175
1754305490000|2025-08-04 11:04:50|175000||174950||175000||174950||5
1754305500000|2025-08-04 11:05:00|175000|174850|174950|174850|175000|174850|174950|174850|0
1754305510000|2025-08-04 11:05:10|174900||174900||174900||174900||0
1754305520000|2025-08-04 11:05:20|||||||||20
1754305530000|2025-08-04 11:05:30||174800||174800||174800||174800|19
1754305550000|2025-08-04 11:05:50|174850|174850|174900|174800|174900|174850|174850|174800|6
1754305560000|2025-08-04 11:06:00|||||||||11
1754305570000|2025-08-04 11:06:10|174950|174850|174950|174900|174950|174900|174950|174850|7
1754305630000|2025-08-04 11:07:10|174900|174850|174900|174800|174900|174850|174900|174800|25
1754305640000|2025-08-04 11:07:20||174850||174850||174850||174850|0
1754305670000|2025-08-04 11:07:50|||||||||18
1754305680000|2025-08-04 11:08:00|174850|174800|174950|174850|174950|174850|174800|174750|144
1754305690000|2025-08-04 11:08:10|174900||174950||174950||174900||12
1754305700000|2025-08-04 11:08:20|174900||174900||174900||174900||0
1754305720000|2025-08-04 11:08:40|174850|174800|174850|174750|174850|174800|174850|174750|71
1754305730000|2025-08-04 11:08:50||174800||174750||174800||174750|0
1754305740000|2025-08-04 11:09:00||174800||174750||174800||174750|0
1754305750000|2025-08-04 11:09:10||174800||174800||174800||174800|0
1754305760000|2025-08-04 11:09:20||174750||174750||174750||174750|0
1754305770000|2025-08-04 11:09:30||174800||174800||174800||174750|0
1754305780000|2025-08-04 11:09:40||174750||174750||174800||174750|0
1754305790000|2025-08-04 11:09:50||174800||174750||174800||174750|0
1754305800000|2025-08-04 11:10:00||174800||174800||174800||174750|0
1754305810000|2025-08-04 11:10:10|174900|174850|174950|174850|174950|174900|174900|174800|24
1754305820000|2025-08-04 11:10:20|175000|174900|175050|174950|175050|174950|175000|174900|1
1754305830000|2025-08-04 11:10:30|175000|175000|175050|175000|175050|175000|175000|175000|0
1754305840000|2025-08-04 11:10:40|||||||||5
1754305870000|2025-08-04 11:11:10|175100||175050||175100||175050||4
1754305880000|2025-08-04 11:11:20|175000|174950|175050|174950|175050|174950|175000|174950|4
1754305890000|2025-08-04 11:11:30|175000||175000||175000||175000||0
1754305900000|2025-08-04 11:11:40|175050||175000||175050||175000||6
1754305910000|2025-08-04 11:11:50|175050||175050||175050||175050||0
1754305920000|2025-08-04 11:12:00|175000||175000||175000||175000||0
1754305940000|2025-08-04 11:12:20|||||||||1
1754305980000|2025-08-04 11:13:00|175050||175050||175050||175050||14
1754306000000|2025-08-04 11:13:20|175000|175000|175050|174950|175050|175000|175000|174950|4
1754306020000|2025-08-04 11:13:40|175000|174900|175000|174950|175050|174950|174950|174900|71
1754306040000|2025-08-04 11:14:00|175050|175000|175050|174950|175050|175000|175050|174950|1
1754306050000|2025-08-04 11:14:10|175100|175000|175100|175050|175100|175050|175100|174950|293
1754306070000|2025-08-04 11:14:30|175150|175100|175250|175150|175250|175200|175150|175100|41
1754306080000|2025-08-04 11:14:40|||||||||1
1754306090000|2025-08-04 11:14:50|175200||175200||175200||175200||0
1754306100000|2025-08-04 11:15:00||175100||175100||175100||175100|22
1754306140000|2025-08-04 11:15:40||175150||175150||175150||175100|0
1754306160000|2025-08-04 11:16:00|||||||||30
1754306180000|2025-08-04 11:16:20|175250|175200|175300|175200|175300|175200|175250|175200|12
1754306190000|2025-08-04 11:16:30|175250||175250||175250||175250||0
1754306200000|2025-08-04 11:16:40|175300||175300||175300||175300||0
1754306240000|2025-08-04 11:17:20|175250|175150|175200|175150|175250|175150|175200|175150|55
1754306250000|2025-08-04 11:17:30|175250|175200|175250|175150|175300|175250|175250|175150|50
1754306260000|2025-08-04 11:17:40||175200||175200||175200||175200|0
1754306270000|2025-08-04 11:17:50|175300||175300||175300||175300||0
1754306300000|2025-08-04 11:18:20|175250||175300||175300||175250||17
1754306310000|2025-08-04 11:18:30|175250|175150|175250|175150|175250|175150|175200|175150|350
1754306340000|2025-08-04 11:19:00|175200||175200||175200||175200||1
1754306350000|2025-08-04 11:19:10|175250|175200|175300|175200|175300|175200|175250|175150|413
1754306380000|2025-08-04 11:19:40|175250||175250||175250||175250||0
1754306390000|2025-08-04 11:19:50|175300||175300||175300||175250||27
1754306400000|2025-08-04 11:20:00|175250||175250||175300||175250||72
1754306430000|2025-08-04 11:20:30|175300||175300||175300||175300||3
1754306440000|2025-08-04 11:20:40||175250||175250||175250||175250|0
1754306450000|2025-08-04 11:20:50||175200||175200||175250||175200|0
1754306490000|2025-08-04 11:21:30|175350|175250|175350|175300|175350|175300|175350|175250|34
1754306500000|2025-08-04 11:21:40|175400||175400||175400||175400||17
1754306530000|2025-08-04 11:22:10|175350||175350||175350||175350||0
1754306540000|2025-08-04 11:22:20|175400||175400||175400||175400||0
1754306560000|2025-08-04 11:22:40|175450|175350|175500|175400|175500|175450|175450|175300|246
1754306570000|2025-08-04 11:22:50|175550|175450|175550|175450|175550|175500|175550|175450|107
1754306610000|2025-08-04 11:23:30||175500||175450||175500||175450|0
1754306640000|2025-08-04 11:24:00||175500||175450||175500||175450|17
1754306650000|2025-08-04 11:24:10|175600|175500|175550|175500|175600|175550|175550|175450|30
1754306680000|2025-08-04 11:24:40||175450||175500||175500||175450|14
1754306690000|2025-08-04 11:24:50|||||||||6
1754306720000|2025-08-04 11:25:20|||||||||8
1754306760000|2025-08-04 11:26:00|175500|175450|175550|175500|175550|175500|175500|175450|21
1754306820000|2025-08-04 11:27:00|175500|175450|175550|175450|175550|175450|175500|175450|15
1754306840000|2025-08-04 11:27:20|175500|175400|175500|175450|175500|175450|175500|175400|35
1754306850000|2025-08-04 11:27:30|175550||175550||175550||175550||4
1754306860000|2025-08-04 11:27:40|175600|175500|175600|175500|175600|175500|175600|175500|0
1754306880000|2025-08-04 11:28:00|175550||175550||175550||175550||0
1754306890000|2025-08-04 11:28:10|175500|175450|175550|175500|175550|175500|175500|175450|55
1754306900000|2025-08-04 11:28:20|175500|175450|175550|175450|175550|175450|175500|175450|4
1754306910000|2025-08-04 11:28:30|175500|175400|175450|175400|175500|175400|175450|175400|47
1754306920000|2025-08-04 11:28:40|175400|175350|175450|175400|175450|175400|175400|175350|59
1754306930000|2025-08-04 11:28:50||175350||175350||175350||175350|0
1754306940000|2025-08-04 11:29:00|175400|175300|175350|175300|175400|175300|175350|175300|1
1754306950000|2025-08-04 11:29:10|175400||175400||175400||175350||13
1754306960000|2025-08-04 11:29:20||175350||175300||175350||175300|0
1754306970000|2025-08-04 11:29:30||175350||175350||175350||175350|0
1754306980000|2025-08-04 11:29:40|175350|175300|175350|175300|175350|175300|175350|175300|19
1754306990000|2025-08-04 11:29:50|175300|175250|175350|175250|175350|175250|175300|175250|31
1754307000000|2025-08-04 11:30:00|175300||175300||175300||175300||0
1754307020000|2025-08-04 11:30:20||175200||175250||175250||175200|0
1754307030000|2025-08-04 11:30:30|175350||175300||175350||175300||26
1754307040000|2025-08-04 11:30:40||175200||175200||175200||175200|12
1754307070000|2025-08-04 11:31:10||175250||175200||175250||175200|0
1754307090000|2025-08-04 11:31:30||175250||175250||175250||175200|0
1754307100000|2025-08-04 11:31:40|175350|175300|175450|175350|175450|175350|175350|175250|59
1754307120000|2025-08-04 11:32:00|175500|175400|175500|175400|175550|175450|175500|175400|1
1754307150000|2025-08-04 11:32:30||175450||175400||175450||175400|0
1754307160000|2025-08-04 11:32:40|175550|175450|175500|175450|175550|175450|175500|175400|4
1754307190000|2025-08-04 11:33:10||175400||175400||175400||175400|0
1754307200000|2025-08-04 11:33:20|175550|175450|175550|175450|175550|175500|175550|175450|6
1754307210000|2025-08-04 11:33:30||175500||175500||175500||175500|0
1754307230000|2025-08-04 11:33:50|||||||||18
1754307240000|2025-08-04 11:34:00|175500|175450|175500|175450|175550|175450|175500|175450|44
1754307260000|2025-08-04 11:34:20|175550||175550||175550||175550||10
1754307300000|2025-08-04 11:35:00|175500|175400|175450|175400|175550|175400|175400|175350|117
1754307310000|2025-08-04 11:35:10||175350||175350||175400||175350|0
1754307320000|2025-08-04 11:35:20||175400||175400||175400||175400|0
1754307340000|2025-08-04 11:35:40|175500|175450|175500|175400|175500|175450|175500|175400|11
1754307360000|2025-08-04 11:36:00|175450|175350|175450|175400|175500|175450|175450|175350|96
1754307370000|2025-08-04 11:36:10|175500||175450||175500||175450||0
1754307380000|2025-08-04 11:36:20|175500||175500||175500||175500||0
1754307390000|2025-08-04 11:36:30|175450||175450||175450||175450||0
1754307400000|2025-08-04 11:36:40|175400|175350|175450|175400|175450|175400|175400|175350|201
1754307430000|2025-08-04 11:37:10|||||||||1
1754307480000|2025-08-04 11:38:00|175400|175350|175450|175350|175450|175400|175400|175350|35
1754307490000|2025-08-04 11:38:10||175400||175400||175400||175400|0
1754307500000|2025-08-04 11:38:20|175500||175500||175500||175500||17
1754307520000|2025-08-04 11:38:40|175550|175450|175500|175450|175550|175450|175500|175450|17
1754307570000|2025-08-04 11:39:30|175450|175400|175400|175350|175450|175400|175400|175350|39
1754307580000|2025-08-04 11:39:40|175350|175300|175300|175200|175350|175300|175300|175200|48
1754307610000|2025-08-04 11:40:10|175250|175250|175200|175150|175250|175250|175200|175150|43
1754307620000|2025-08-04 11:40:20|175150|175100|175100|175050|175150|175100|175100|175050|0
1754307690000|2025-08-04 11:41:30|175150|175100|175150|175050|175150|175100|175150|175050|16
1754307750000|2025-08-04 11:42:30|175100|175000|175050|175000|175100|175000|175050|175000|61
1754307760000|2025-08-04 11:42:40|175000|174950|175050|175000|175050|175000|175000|174950|12
1754307780000|2025-08-04 11:43:00|175000|174950|175050|175000|175050|175000|175000|174950|30
1754307820000|2025-08-04 11:43:40|175100|175050|175100|175000|175100|175050|175100|175000|10
1754307830000|2025-08-04 11:43:50||175050||175050||175050||175000|0
1754307840000|2025-08-04 11:44:00|175150|175100|175150|175100|175150|175100|175150|175100|24
1754307860000|2025-08-04 11:44:20|||||||||2
1754307910000|2025-08-04 11:45:10|175200|175150|175200|175100|175200|175150|175200|175100|26
1754307920000|2025-08-04 11:45:20||175150||175150||175150||175150|0
1754307970000|2025-08-04 11:46:10|175250|175200|175250|175200|175250|175200|175250|175150|3
1754307980000|2025-08-04 11:46:20|||||||||14
1754308020000|2025-08-04 11:47:00|175300||175300||175300||175300||0
1754308050000|2025-08-04 11:47:30|175250||175250||175250||175250||0
1754308060000|2025-08-04 11:47:40|175300||175300||175300||175300||12
1754308070000|2025-08-04 11:47:50|175250||175300||175300||175250||0
1754308080000|2025-08-04 11:48:00|175250||175250||175250||175250||0
1754308100000|2025-08-04 11:48:20|175200|175150|175250|175150|175250|175150|175200|175150|1
1754308170000|2025-08-04 11:49:30|175200||175200||175200||175200||0
1754308210000|2025-08-04 11:50:10|175150|175100|175200|175100|175200|175100|175100|175050|65
1754308270000|2025-08-04 11:51:10||175150||175100||175150||175100|0
1754308280000|2025-08-04 11:51:20||175150||175150||175150||175150|0
1754308310000|2025-08-04 11:51:50||175100||175100||175100||175100|9
1754308320000|2025-08-04 11:52:00||175150||175150||175150||175150|0
1754308340000|2025-08-04 11:52:20||175100||175100||175100||175100|18
1754308380000|2025-08-04 11:53:00||175150||175100||175150||175100|12
1754308400000|2025-08-04 11:53:20||175150||175100||175150||175100|10
1754308410000|2025-08-04 11:53:30|175250|175150|175250|175150|175250|175200|175250|175150|35
1754308420000|2025-08-04 11:53:40||175200||175200||175200||175200|0
1754308450000|2025-08-04 11:54:10||175150||175150||175150||175150|0
1754308460000|2025-08-04 11:54:20||175200||175200||175200||175150|55
1754308470000|2025-08-04 11:54:30|175300||175300||175300||175300||11
1754308500000|2025-08-04 11:55:00|175250||175250||175250||175250||0
1754308510000|2025-08-04 11:55:10|175300||175300||175300||175300||34
1754308530000|2025-08-04 11:55:30|175350|175250|175300|175250|175350|175250|175300|175200|13
1754308570000|2025-08-04 11:56:10|175350||175350||175350||175300||3
1754308580000|2025-08-04 11:56:20|175300||175350||175350||175300||0
1754308590000|2025-08-04 11:56:30|175400|175300|175400|175300|175400|175350|175350|175250|9
1754308600000|2025-08-04 11:56:40|175350|175200|175350|175250|175400|175300|175300|175200|264
1754308610000|2025-08-04 11:56:50|||||||||7
1754308630000|2025-08-04 11:57:10|175400|175300|175400|175300|175400|175350|175350|175300|30
1754308640000|2025-08-04 11:57:20|175350||175400||175400||175350||55
1754308650000|2025-08-04 11:57:30|175450|175350|175450|175350|175450|175350|175450|175350|36
1754308660000|2025-08-04 11:57:40|175400|175300|175400|175300|175400|175300|175400|175300|0
1754308670000|2025-08-04 11:57:50||175350||175300||175350||175300|0
1754308680000|2025-08-04 11:58:00|175350||175350||175400||175350||0
1754308700000|2025-08-04 11:58:20|175400|175350|175400|175300|175400|175350|175400|175300|19
1754308710000|2025-08-04 11:58:30|175350||175400||175400||175350||0
1754308740000|2025-08-04 11:59:00|||||||||5
1754308750000|2025-08-04 11:59:10||175350||175300||175350||175300|0
1754308760000|2025-08-04 11:59:20||175350||175300||175350||175300|0
1754308770000|2025-08-04 11:59:30|175350||175350||175350||175350||0
1754308800000|2025-08-04 12:00:00||175250||175300||175300||175250|19
1754308840000|2025-08-04 12:00:40||175250||175300||175300||175250|14
1754308850000|2025-08-04 12:00:50|||||||||10
1754308860000|2025-08-04 12:01:00|175400|175250|175350|175250|175400|175300|175350|175250|58
1754308870000|2025-08-04 12:01:10||175300||175250||175300||175250|0
1754309010000|2025-08-04 12:03:30|175300|175200|175000|174900|175300|175200|175000|174900|145
1754309020000|2025-08-04 12:03:40|174950|174850|174950|174850|174950|174900|174900|174800|81
1754309030000|2025-08-04 12:03:50||174900||174900||174900||174850|0
1754309040000|2025-08-04 12:04:00||174850||174900||174900||174850|0
1754309050000|2025-08-04 12:04:10|175000|174950|175050|174950|175050|174950|175000|174950|38
1754309060000|2025-08-04 12:04:20|175000||175000||175000||175000||0
1754309070000|2025-08-04 12:04:30|175050||175000||175050||175000||0
1754309100000|2025-08-04 12:05:00|174950|174900|174950|174900|174950|174900|174950|174900|0
1754309110000|2025-08-04 12:05:10|175000|174950|175050|174950|175050|174950|175000|174900|23
1754309120000|2025-08-04 12:05:20||175000||174950||175000||174950|0
1754309130000|2025-08-04 12:05:30|175100|175000|175100|175050|175100|175050|175100|175000|25
1754309140000|2025-08-04 12:05:40|175150|175100|175200|175100|175200|175100|175150|175100|8
1754309150000|2025-08-04 12:05:50|175250|175150|175250|175150|175250|175150|175250|175150|0
1754309180000|2025-08-04 12:06:20|175300|175200|175300|175200|175300|175250|175300|175200|20
1754309190000|2025-08-04 12:06:30||175250||175250||175250||175250|0
1754309200000|2025-08-04 12:06:40||175200||175200||175200||175200|0
1754309210000|2025-08-04 12:06:50|175250|175150|175200|175150|175250|175150|175200|175150|0
1754309260000|2025-08-04 12:07:40|175150|175100|175150|175050|175150|175100|175100|175050|4
1754309270000|2025-08-04 12:07:50|175100|175000|175050|175000|175150|175000|175050|175000|6
1754309280000|2025-08-04 12:08:00|175000|174950|175050|174950|175050|174950|175000|174950|26
1754309320000|2025-08-04 12:08:40|175000||175000||175050||175000||0
1754309360000|2025-08-04 12:09:20|175050|175000|175050|174950|175050|175000|175050|174950|10
1754309380000|2025-08-04 12:09:40|175000||175000||175000||175000||1
1754309400000|2025-08-04 12:10:00|174950|174900|174900|174800|174950|174900|174850|174800|21
1754309420000|2025-08-04 12:10:20||174850||174850||174850||174850|0
1754309430000|2025-08-04 12:10:30|174950||174950||174950||174950||62
1754309440000|2025-08-04 12:10:40||174900||174850||174900||174850|0
1754309470000|2025-08-04 12:11:10|175000|174900|174950|174900|175000|174900|174950|174900|17
1754309480000|2025-08-04 12:11:20|175000||174950||175000||174950||14
1754309540000|2025-08-04 12:12:20|175000|174950|175000|174900|175050|174950|175000|174900|39
1754309550000|2025-08-04 12:12:30|174950||174950||174950||174950||0
1754309570000|2025-08-04 12:12:50|174900|174850|174900|174800|174900|174850|174900|174800|0
1754309600000|2025-08-04 12:13:20|174850||174850||174850||174850||0
1754309610000|2025-08-04 12:13:30|174800|174750|174800|174750|174850|174750|174800|174750|29
1754309640000|2025-08-04 12:14:00|174850||174850||174850||174850||17
1754309650000|2025-08-04 12:14:10||174800||174750||174800||174750|5
1754309660000|2025-08-04 12:14:20|174800|174700|174800|174750|174850|174750|174800|174700|4
1754309670000|2025-08-04 12:14:30|174850||174850||174850||174850||9
1754309690000|2025-08-04 12:14:50|||||||||1
1754309710000|2025-08-04 12:15:10|174800|174800|174950|174900|174950|174900|174800|174750|178
1754309720000|2025-08-04 12:15:20|175000|174950|175050|174950|175050|175000|175000|174900|0
1754309730000|2025-08-04 12:15:30|175000|174900|175000|174900|175000|174900|174950|174900|0
1754309740000|2025-08-04 12:15:40|174950|174850|174900|174850|174950|174850|174900|174850|9
1754309750000|2025-08-04 12:15:50||174800||174800||174800||174800|0
1754309760000|2025-08-04 12:16:00|174850|174850|174950|174850|174950|174900|174850|174800|340
1754309800000|2025-08-04 12:16:40||174900||174900||174900||174900|0
1754309810000|2025-08-04 12:16:50||174850||174850||174850||174850|0
1754309820000|2025-08-04 12:17:00||174900||174850||174900||174850|0
1754309840000|2025-08-04 12:17:20||174900||174850||174900||174850|34
1754309850000|2025-08-04 12:17:30|174900||174900||174900||174900||0
1754309870000|2025-08-04 12:17:50|174850|174800|174850|174750|174900|174800|174850|174750|12
1754309920000|2025-08-04 12:18:40||174800||174800||174800||174800|0
1754309930000|2025-08-04 12:18:50|174800|174700|174700|174650|174800|174700|174700|174650|311
1754309960000|2025-08-04 12:19:20|174650|174600|174700|174600|174700|174600|174650|174600|18
1754309970000|2025-08-04 12:19:30|174650||174650||174650||174650||0
1754309980000|2025-08-04 12:19:40|174600|174550|174600|174500|174650|174550|174500|174400|131
1754309990000|2025-08-04 12:19:50||174550||174550||174550||174500|0
1754310010000|2025-08-04 12:20:10|||||||||128
1754310020000|2025-08-04 12:20:20|174650|174600|174650|174600|174650|174600|174650|174550|43
1754310070000|2025-08-04 12:21:10|174600|174550|174600|174550|174600|174550|174600|174550|6
1754310080000|2025-08-04 12:21:20|174550|174500|174500|174450|174550|174500|174500|174450|26
1754310090000|2025-08-04 12:21:30|174450|174400|174500|174400|174500|174450|174400|174350|54
1754310100000|2025-08-04 12:21:40|174450|174350|174600|174550|174650|174550|174450|174350|165
1754310110000|2025-08-04 12:21:50|174650|174600|174650|174600|174650|174600|174650|174600|0
1754310120000|2025-08-04 12:22:00||174550||174550||174550||174550|0
1754310130000|2025-08-04 12:22:10|174600||174600||174600||174600||0
1754310170000|2025-08-04 12:22:50|174650|174600|174650|174600|174650|174600|174650|174600|0
1754310180000|2025-08-04 12:23:00||174550||174550||174550||174550|0
1754310200000|2025-08-04 12:23:20||174600||174600||174600||174600|0
1754310220000|2025-08-04 12:23:40||174550||174600||174600||174550|0
1754310230000|2025-08-04 12:23:50|174700|174650|174700|174650|174700|174650|174700|174600|33
1754310290000|2025-08-04 12:24:50|174750|174700|174750|174650|174750|174700|174750|174650|19
1754310310000|2025-08-04 12:25:10||174700||174650||174700||174650|0
1754310340000|2025-08-04 12:25:40||174700||174650||174700||174650|5
1754310370000|2025-08-04 12:26:10||174700||174650||174700||174650|2
1754310420000|2025-08-04 12:27:00||174700||174650||174700||174650|0
1754310430000|2025-08-04 12:27:10||174700||174650||174700||174650|8
1754310460000|2025-08-04 12:27:40||174700||174650||174700||174650|0
1754310480000|2025-08-04 12:28:00|174700||174700||174700||174700||1
1754310500000|2025-08-04 12:28:20|174650|174600|174650|174600|174650|174600|174650|174600|20
1754310540000|2025-08-04 12:29:00|174600|174550|174550|174450|174650|174550|174550|174450|15
1754310550000|2025-08-04 12:29:10|174500||174500||174500||174500||0
1754310560000|2025-08-04 12:29:20|174450|174400|174450|174400|174450|174400|174450|174400|20
1754310600000|2025-08-04 12:30:00|174400|174350|174400|174350|174400|174350|174400|174350|10
1754310610000|2025-08-04 12:30:10|174450|174400|174400|174350|174450|174400|174400|174350|30
1754310650000|2025-08-04 12:30:50|174450|174400|174450|174400|174450|174400|174450|174350|37
1754310660000|2025-08-04 12:31:00||174350||174350||174350||174350|3
1754310670000|2025-08-04 12:31:10|174500|174400|174500|174400|174500|174400|174500|174400|9
1754310690000|2025-08-04 12:31:30||174450||174450||174450||174450|0
1754310710000|2025-08-04 12:31:50||174400||174400||174400||174400|0
1754310720000|2025-08-04 12:32:00|174450|174350|174400|174350|174450|174350|174400|174350|12
1754310730000|2025-08-04 12:32:10|||||||||117
1754310770000|2025-08-04 12:32:50|174350|174300|174400|174350|174400|174350|174350|174300|783
1754310780000|2025-08-04 12:33:00|174450|174400|174500|174450|174500|174450|174450|174350|112
1754310800000|2025-08-04 12:33:20|174550|174500|174600|174500|174600|174500|174550|174500|0
1754310810000|2025-08-04 12:33:30||174550||174500||174550||174500|34
1754310820000|2025-08-04 12:33:40|174650|174550|174700|174650|174700|174650|174650|174550|17
1754310840000|2025-08-04 12:34:00||174600||174600||174600||174600|0
1754310850000|2025-08-04 12:34:10|174650||174700||174700||174650||0
1754310870000|2025-08-04 12:34:30|174750|174650|174750|174700|174750|174700|174750|174650|75
1754310880000|2025-08-04 12:34:40|174700|174650|174750|174650|174750|174650|174700|174650|3
1754310890000|2025-08-04 12:34:50||174700||174700||174700||174700|0
1754310900000|2025-08-04 12:35:00|174800|174750|174750|174650|174800|174750|174750|174650|125
1754310920000|2025-08-04 12:35:20|||||||||1
1754310930000|2025-08-04 12:35:30|174700||174750||174750||174700||0
1754310940000|2025-08-04 12:35:40|174700|174600|174650|174550|174700|174600|174650|174550|55
1754310950000|2025-08-04 12:35:50|174600||174650||174650||174600||0
1754310960000|2025-08-04 12:36:00||174600||174600||174600||174550|0
1754310970000|2025-08-04 12:36:10||174550||174550||174550||174550|0
1754310980000|2025-08-04 12:36:20|174600|174500|174600|174500|174650|174550|174600|174500|3
1754311000000|2025-08-04 12:36:40|174550||174550||174550||174550||0
1754311010000|2025-08-04 12:36:50|174500|174450|174500|174400|174500|174450|174500|174400|51
1754311030000|2025-08-04 12:37:10|174550|174450|174550|174450|174550|174500|174550|174450|29
1754311040000|2025-08-04 12:37:20||174500||174500||174500||174500|0
1754311060000|2025-08-04 12:37:40|174500|174450|174500|174400|174500|174450|174500|174400|0
1754311090000|2025-08-04 12:38:10|174450|174450|174550|174450|174550|174500|174450|174400|40
1754311100000|2025-08-04 12:38:20||174500||174500||174500||174500|0
1754311110000|2025-08-04 12:38:30|174600|174550|174600|174550|174600|174550|174550|174500|42
1754311120000|2025-08-04 12:38:40|174650|174600|174650|174600|174650|174600|174650|174600|5
1754311160000|2025-08-04 12:39:20|174700|174550|174700|174650|174700|174650|174700|174550|92
1754311170000|2025-08-04 12:39:30||174600||174650||174650||174600|0
1754311200000|2025-08-04 12:40:00|174750||174750||174750||174700||12
1754311210000|2025-08-04 12:40:10||174700||174700||174700||174700|17
1754311230000|2025-08-04 12:40:30|174800||174800||174800||174750||10
1754311240000|2025-08-04 12:40:40||174750||174750||174750||174750|0
1754311250000|2025-08-04 12:40:50|174850|174800|175050|174950|175050|175000|174850|174800|280
1754311260000|2025-08-04 12:41:00|175000|174900|175000|174900|175000|174900|175000|174900|0
1754311270000|2025-08-04 12:41:10|175050|174950|175100|175000|175100|175000|175050|174900|21
1754311300000|2025-08-04 12:41:40|175050|174950|175000|174900|175050|174950|174950|174900|28
1754311310000|2025-08-04 12:41:50|174950|174850|175050|175000|175050|175000|174900|174850|235
1754311330000|2025-08-04 12:42:10||174950||174950||174950||174950|17
1754311360000|2025-08-04 12:42:40|175000|175000|174950|174900|175000|175000|174950|174900|32
1754311370000|2025-08-04 12:42:50|174900|174850|174950|174850|174950|174850|174900|174850|88
1754311380000|2025-08-04 12:43:00||174900||174900||174900||174900|0
1754311400000|2025-08-04 12:43:20|174900|174850|174900|174850|174950|174850|174900|174850|67
1754311410000|2025-08-04 12:43:30|174850|174800|174850|174750|174850|174800|174800|174750|19
1754311470000|2025-08-04 12:44:30|174800||174800||174800||174800||0
1754311490000|2025-08-04 12:44:50|||||||||5
1754311500000|2025-08-04 12:45:00|174850|174800|174800|174750|174850|174800|174800|174750|1
1754311530000|2025-08-04 12:45:30|174850|174800|174950|174900|174950|174900|174850|174800|47
1754311560000|2025-08-04 12:46:00||174850||174850||174850||174850|51
1754311590000|2025-08-04 12:46:30||174900||174900||174900||174900|0
1754311600000|2025-08-04 12:46:40|||||||||16
1754311610000|2025-08-04 12:46:50|175000||175000||175000||175000||0
1754311620000|2025-08-04 12:47:00|175050|174950|175250|175150|175250|175200|175050|174950|266
1754311630000|2025-08-04 12:47:10|175200|175100|175300|175200|175300|175250|175150|175100|115
1754311640000|2025-08-04 12:47:20|175250|175250|175200|175100|175300|175250|175200|175100|64
1754311650000|2025-08-04 12:47:30||175150||175100||175150||175100|0
1754311660000|2025-08-04 12:47:40|175150|175050|175150|175050|175150|175050|175150|175050|8
1754311670000|2025-08-04 12:47:50|175100|175100|175200|175150|175200|175150|175100|175050|52
1754311680000|2025-08-04 12:48:00|175150|175100|175200|175100|175200|175100|175150|175100|17
1754311690000|2025-08-04 12:48:10|175150|175050|175100|175050|175150|175050|175100|175050|11
1754311700000|2025-08-04 12:48:20|175150|175100|175150|175050|175150|175100|175100|175050|0
1754311710000|2025-08-04 12:48:30|175100||175100||175100||175100||0
1754311730000|2025-08-04 12:48:50|175050|175000|175100|175000|175100|175000|175000|174950|6
1754311740000|2025-08-04 12:49:00|175050|174950|175050|174950|175050|175000|175000|174950|96
1754311750000|2025-08-04 12:49:10||175000||175000||175000||175000|0
1754311760000|2025-08-04 12:49:20|175100||175100||175100||175100||9
1754311790000|2025-08-04 12:49:50||175050||175050||175050||175050|0
1754311810000|2025-08-04 12:50:10|175150|175100|175250|175200|175250|175200|175150|175100|48
1754311820000|2025-08-04 12:50:20|175300|175250|175300|175200|175300|175250|175300|175200|0
1754311850000|2025-08-04 12:50:50||175250||175200||175250||175200|0
1754311860000|2025-08-04 12:51:00||175250||175250||175250||175250|12
1754311870000|2025-08-04 12:51:10|175350|175300|175350|175250|175350|175300|175350|175250|0
1754311890000|2025-08-04 12:51:30|175300|175300|175350|175300|175350|175300|175300|175250|12
1754311910000|2025-08-04 12:51:50||175250||175250||175250||175250|0
1754311920000|2025-08-04 12:52:00|175400|175300|175400|175300|175450|175400|175400|175250|198
1754311950000|2025-08-04 12:52:30|175350|175350|175350|175300|175400|175350|175350|175300|212
1754311970000|2025-08-04 12:52:50||175250||175250||175250||175250|5
1754312010000|2025-08-04 12:53:30|175300||175300||175300||175300||0
1754312020000|2025-08-04 12:53:40|175250|175200|175300|175200|175300|175200|175250|175200|89
1754312100000|2025-08-04 12:55:00|175250||175250||175250||175250||0
1754312130000|2025-08-04 12:55:30|175300|175250|175350|175300|175350|175300|175300|175250|103
1754312140000|2025-08-04 12:55:40|||||||||17
1754312170000|2025-08-04 12:56:10|175300|175250|175300|175200|175300|175250|175300|175200|21
1754312210000|2025-08-04 12:56:50||175250||175250||175250||175250|6
1754312230000|2025-08-04 12:57:10|175350|175300|175350|175300|175350|175300|175350|175300|38
1754312240000|2025-08-04 12:57:20|175300|175250|175350|175300|175450|175400|175250|175150|277
1754312250000|2025-08-04 12:57:30|175300|175250|175300|175250|175300|175250|175300|175250|0
1754312260000|2025-08-04 12:57:40||175200||175200||175200||175200|5
1754312270000|2025-08-04 12:57:50|175250|175150|175200|175150|175250|175150|175150|175100|17
1754312310000|2025-08-04 12:58:30|175250|175200|175250|175200|175250|175200|175250|175200|32
1754312340000|2025-08-04 12:59:00|175300|175250|175300|175200|175300|175250|175300|175200|7
1754312360000|2025-08-04 12:59:20||175250||175250||175250||175250|0
1754312380000|2025-08-04 12:59:40|||||||||3
1754312420000|2025-08-04 13:00:20|175250|175200|175300|175250|175300|175250|175200|175150|107
1754312450000|2025-08-04 13:00:50|||||||||17
1754312460000|2025-08-04 13:01:00|175350|175300|175350|175250|175350|175300|175350|175250|47
1754312470000|2025-08-04 13:01:10||175300||175300||175300||175300|0
1754312480000|2025-08-04 13:01:20|175400|175350|175450|175350|175450|175350|175400|175350|9
1754312490000|2025-08-04 13:01:30|175400|175300|175400|175350|175400|175350|175350|175300|162
1754312510000|2025-08-04 13:01:50|175350|175300|175400|175300|175400|175300|175300|175250|32
1754312520000|2025-08-04 13:02:00|175350|175250|175300|175250|175350|175250|175300|175250|20
1754312540000|2025-08-04 13:02:20|175250|175200|175250|175200|175250|175250|175250|175200|3
1754312550000|2025-08-04 13:02:30|175300||175250||175300||175250||0
1754312560000|2025-08-04 13:02:40|175200|175150|175250|175200|175250|175200|175200|175150|27
1754312570000|2025-08-04 13:02:50||175150||175150||175150||175150|9
1754312580000|2025-08-04 13:03:00|175300|175200|175300|175200|175300|175200|175300|175150|0
1754312590000|2025-08-04 13:03:10||175250||175200||175250||175200|3
1754312600000|2025-08-04 13:03:20|175350|175250|175300|175250|175350|175250|175300|175250|28
1754312630000|2025-08-04 13:03:50||175200||175200||175200||175200|15
1754312700000|2025-08-04 13:05:00|175250|175150|175200|175150|175250|175150|175200|175150|100
1754312730000|2025-08-04 13:05:30|175150|175100|175150|175100|175150|175100|175150|175100|11
1754312750000|2025-08-04 13:05:50|175100|175000|175050|174950|175100|175050|175050|174950|550
1754312760000|2025-08-04 13:06:00||175000||175000||175000||175000|0
1754312800000|2025-08-04 13:06:40|||||||||5
1754312820000|2025-08-04 13:07:00|175100|175050|175100|175050|175150|175100|175100|175000|77
1754312830000|2025-08-04 13:07:10|175050|175000|175000|174950|175050|175000|175000|174950|1
1754312860000|2025-08-04 13:07:40|175050|175000|175150|175050|175150|175050|175050|175000|44
1754312890000|2025-08-04 13:08:10||175100||175100||175100||175050|47
1754312900000|2025-08-04 13:08:20|175200|175050|175200|175150|175200|175150|175200|175050|2
1754312910000|2025-08-04 13:08:30|175250|175200|175250|175200|175250|175200|175250|175150|3
1754312920000|2025-08-04 13:08:40||175150||175150||175150||175150|0
1754312960000|2025-08-04 13:09:20||175200||175200||175200||175200|0
1754312980000|2025-08-04 13:09:40||175150||175150||175150||175150|1
1754313000000|2025-08-04 13:10:00||175200||175200||175200||175200|0
1754313030000|2025-08-04 13:10:30|||||||||9
1754313050000|2025-08-04 13:10:50|||||||||12
1754313060000|2025-08-04 13:11:00||175150||175150||175150||175150|0
1754313090000|2025-08-04 13:11:30||175200||175200||175200||175200|0
1754313110000|2025-08-04 13:11:50|175300|175250|175300|175200|175300|175250|175300|175200|0
1754313120000|2025-08-04 13:12:00||175250||175200||175250||175200|0
1754313150000|2025-08-04 13:12:30||175250||175200||175250||175200|0
1754313160000|2025-08-04 13:12:40||175250||175250||175250||175250|0
1754313210000|2025-08-04 13:13:30||175200||175200||175200||175200|29
1754313240000|2025-08-04 13:14:00|175250|175150|175250|175200|175250|175200|175250|175150|100
1754313270000|2025-08-04 13:14:30||175150||175150||175200||175150|1
1754313280000|2025-08-04 13:14:40|175200||175200||175200||175200||0
1754313330000|2025-08-04 13:15:30|||||||||15
1754313340000|2025-08-04 13:15:40|175250|175200|175250|175200|175300|175250|175250|175200|70
1754313380000|2025-08-04 13:16:20|175300||175300||175300||175300||19
1754313410000|2025-08-04 13:16:50|175250||175250||175250||175250||0
1754313430000|2025-08-04 13:17:10|175300||175300||175300||175300||7
1754313440000|2025-08-04 13:17:20|175350|175250|175400|175350|175400|175350|175350|175250|43
1754313450000|2025-08-04 13:17:30|175350|175300|175400|175300|175400|175350|175300|175250|129
1754313460000|2025-08-04 13:17:40|175450|175350|175450|175350|175450|175350|175450|175350|2
1754313470000|2025-08-04 13:17:50|175500|175400|175500|175450|175500|175450|175500|175400|135
1754313480000|2025-08-04 13:18:00|175450|175400|175450|175400|175450|175450|175450|175400|1
1754313490000|2025-08-04 13:18:10|175500||175500||175500||175500||17
1754313530000|2025-08-04 13:18:50|175450|175350|175400|175300|175450|175350|175300|175250|126
1754313540000|2025-08-04 13:19:00|175350|175350|175350|175250|175350|175350|175300|175250|5
1754313560000|2025-08-04 13:19:20|175300|175200|175300|175250|175350|175250|175300|175200|5
1754313570000|2025-08-04 13:19:30||175200||175200||175200||175200|0
1754313600000|2025-08-04 13:20:00|175250|175150|175200|175100|175300|175150|175200|175100|54
1754313610000|2025-08-04 13:20:10|175150||175150||175150||175150||0
1754313620000|2025-08-04 13:20:20|175100|175050|175100|175000|175150|175050|175100|175000|20
1754313630000|2025-08-04 13:20:30||175050||175050||175050||175050|0
1754313640000|2025-08-04 13:20:40|175150|175100|175150|175050|175150|175100|175150|175050|14
1754313670000|2025-08-04 13:21:10||175100||175100||175100||175100|0
1754313700000|2025-08-04 13:21:40|175200|175150|175200|175100|175200|175150|175200|175100|4
1754313730000|2025-08-04 13:22:10|175150|175050|175150|175050|175150|175050|175150|175050|16
1754313750000|2025-08-04 13:22:30|175100|175100|175100|175050|175100|175100|175100|175050|45
1754313770000|2025-08-04 13:22:50|175150|175100|175150|175100|175150|175100|175150|175050|36
1754313780000|2025-08-04 13:23:00|175200||175200||175200||175200||6
1754313830000|2025-08-04 13:23:50|175250|175150|175300|175200|175300|175200|175200|175150|63
1754313840000|2025-08-04 13:24:00|175350|175250|175400|175350|175450|175350|175300|175250|111
1754313860000|2025-08-04 13:24:20|175450|175400|175450|175350|175450|175400|175450|175350|9
1754313870000|2025-08-04 13:24:30||175400||175400||175400||175400|0
1754313880000|2025-08-04 13:24:40|175500|175450|175500|175450|175500|175450|175500|175450|2
1754313890000|2025-08-04 13:24:50||175400||175400||175400||175400|29
1754313900000|2025-08-04 13:25:00|175450|175350|175450|175350|175450|175350|175450|175350|24
1754313910000|2025-08-04 13:25:10||175400||175400||175400||175400|0
1754313920000|2025-08-04 13:25:20|175500|175450|175600|175500|175600|175550|175500|175450|201
1754313940000|2025-08-04 13:25:40|175650|175550|175600|175550|175650|175600|175600|175500|64
1754313950000|2025-08-04 13:25:50|||||||||22
1754313990000|2025-08-04 13:26:30||175500||175500||175550||175500|0
1754314010000|2025-08-04 13:26:50|175550|175550|175550|175500|175550|175550|175550|175500|0
1754314060000|2025-08-04 13:27:40|175600|175550|175600|175550|175600|175550|175600|175550|47
1754314100000|2025-08-04 13:28:20|175650|175600|175650|175600|175650|175600|175650|175600|28
1754314120000|2025-08-04 13:28:40|175600|175550|175600|175550|175600|175550|175600|175550|0
1754314140000|2025-08-04 13:29:00|175650|175600|175650|175550|175650|175600|175650|175550|13
1754314150000|2025-08-04 13:29:10||175600||175600||175600||175600|0
1754314160000|2025-08-04 13:29:20||175550||175550||175550||175550|0
1754314190000|2025-08-04 13:29:50|175700|175600|175650|175600|175700|175650|175650|175600|29
1754314200000|2025-08-04 13:30:00|175700|175650|175800|175700|175800|175750|175700|175650|116
1754314210000|2025-08-04 13:30:10|175850|175750|175850|175800|175900|175800|175850|175750|9
1754314220000|2025-08-04 13:30:20|175800|175750|175800|175750|175800|175800|175800|175750|111
1754314230000|2025-08-04 13:30:30|175750|175700|175700|175600|175750|175700|175700|175600|62
1754314250000|2025-08-04 13:30:50|175650|175550|175600|175500|175650|175550|175550|175500|62
1754314260000|2025-08-04 13:31:00|175550|175450|175450|175350|175600|175450|175450|175350|93
1754314270000|2025-08-04 13:31:10|175400||175450||175450||175400||0
1754314280000|2025-08-04 13:31:20||175400||175350||175400||175350|0
1754314290000|2025-08-04 13:31:30|175400|175300|175400|175300|175400|175350|175400|175300|7
1754314310000|2025-08-04 13:31:50||175350||175350||175350||175350|0
1754314320000|2025-08-04 13:32:00|175350|175300|175250|175200|175350|175300|175250|175200|262
1754314330000|2025-08-04 13:32:10|||||||||16
1754314340000|2025-08-04 13:32:20|175300|175250|175300|175250|175350|175250|175300|175200|0
1754314350000|2025-08-04 13:32:30|175250|175200|175250|175150|175250|175200|175250|175150|41
1754314360000|2025-08-04 13:32:40|175200|175100|175250|175150|175250|175150|175150|175100|76
1754314370000|2025-08-04 13:32:50|175200|175100|175250|175150|175250|175150|175200|175100|2
1754314380000|2025-08-04 13:33:00|175200|175200|175200|175150|175250|175200|175200|175150|72
1754314390000|2025-08-04 13:33:10|175250|175200|175300|175200|175300|175200|175250|175150|2
1754314400000|2025-08-04 13:33:20|175250|175150|175300|175200|175300|175200|175250|175150|29
1754314410000|2025-08-04 13:33:30||175250||175250||175250||175250|0
1754314420000|2025-08-04 13:33:40|175350|175300|175350|175300|175350|175300|175350|175250|30
1754314430000|2025-08-04 13:33:50||175250||175250||175250||175250|0
1754314440000|2025-08-04 13:34:00|175300||175350||175350||175300||0
1754314460000|2025-08-04 13:34:20||175300||175300||175300||175300|0
1754314470000|2025-08-04 13:34:30|175400||175350||175400||175350||7
1754314480000|2025-08-04 13:34:40|175400|175250|175350|175250|175400|175250|175350|175250|344
1754314490000|2025-08-04 13:34:50|175400|175300|175450|175400|175450|175400|175350|175300|701
1754314500000|2025-08-04 13:35:00|||||||||10
1754314510000|2025-08-04 13:35:10|175400|175350|175400|175350|175400|175350|175350|175300|129
1754314530000|2025-08-04 13:35:30|175450|175400|175450|175350|175450|175400|175450|175350|8
1754314550000|2025-08-04 13:35:50|175500|175400|175500|175450|175500|175450|175500|175400|55
1754314560000|2025-08-04 13:36:00|175550|175500|175550|175500|175550|175500|175550|175450|0
1754314570000|2025-08-04 13:36:10|175600|175550|175700|175650|175750|175650|175600|175550|2
1754314590000|2025-08-04 13:36:30|175650|175600|175650|175600|175700|175600|175600|175550|169
1754314600000|2025-08-04 13:36:40||175550||175550||175600||175550|55
1754314610000|2025-08-04 13:36:50||175600||175600||175600||175600|3
1754314620000|2025-08-04 13:37:00||175550||175550||175550||175550|0
1754314630000|2025-08-04 13:37:10||175600||175550||175600||175550|0
1754314640000|2025-08-04 13:37:20|175600|175600|175650|175550|175650|175600|175600|175550|0
1754314650000|2025-08-04 13:37:30|175600||175650||175650||175600||24
1754314670000|2025-08-04 13:37:50|175600||175650||175650||175600||13
1754314680000|2025-08-04 13:38:00||175600||175550||175600||175550|1
1754314690000|2025-08-04 13:38:10|175600|175600|175650|175600|175650|175600|175600|175550|28
1754314720000|2025-08-04 13:38:40|175700||175700||175700||175700||7
1754314740000|2025-08-04 13:39:00|175650|175550|175650|175550|175650|175550|175600|175550|32
1754314760000|2025-08-04 13:39:20||175600||175550||175600||175550|0
1754314800000|2025-08-04 13:40:00|175600|175500|175600|175550|175600|175550|175550|175500|61
1754314810000|2025-08-04 13:40:10|||||||||3
1754314830000|2025-08-04 13:40:30|175650|175500|175600|175550|175650|175600|175600|175500|127
1754314840000|2025-08-04 13:40:40|175650|175600|175650|175550|175650|175600|175650|175550|3
1754314850000|2025-08-04 13:40:50|175600|175500|175600|175500|175600|175500|175550|175500|25
1754314870000|2025-08-04 13:41:10|175650|175550|175700|175600|175700|175600|175650|175550|14
1754314880000|2025-08-04 13:41:20|175650|175650|175650|175550|175700|175650|175650|175550|46
1754314890000|2025-08-04 13:41:30||175600||175600||175600||175600|4
1754314900000|2025-08-04 13:41:40||175550||175550||175600||175550|2
1754314910000|2025-08-04 13:41:50|175600|175500|175600|175500|175600|175550|175600|175500|8
1754314920000|2025-08-04 13:42:00|175550|175550|175500|175400|175600|175550|175450|175400|178
1754314930000|2025-08-04 13:42:10||175450||175400||175450||175400|0
1754314940000|2025-08-04 13:42:20||175450||175450||175450||175450|0
1754314960000|2025-08-04 13:42:40|175550|175500|175550|175500|175600|175550|175550|175500|48
1754314970000|2025-08-04 13:42:50|175600|175550|175650|175550|175650|175550|175600|175550|16
1754314980000|2025-08-04 13:43:00|175600|175500|175600|175500|175600|175500|175600|175500|4
1754314990000|2025-08-04 13:43:10||175550||175550||175550||175500|0
1754315000000|2025-08-04 13:43:20|175650|175600|175700|175600|175700|175600|175650|175600|31
1754315010000|2025-08-04 13:43:30||175650||175650||175650||175600|0
1754315030000|2025-08-04 13:43:50||175600||175600||175650||175600|16
1754315050000|2025-08-04 13:44:10||175650||175600||175650||175600|14
1754315080000|2025-08-04 13:44:40|175650||175650||175650||175650||0
1754315100000|2025-08-04 13:45:00|175600|175550|175600|175550|175600|175550|175600|175550|47
1754315110000|2025-08-04 13:45:10|175650|175600|175650|175550|175650|175600|175650|175550|12
1754315120000|2025-08-04 13:45:20|175700|175600|175700|175600|175700|175600|175700|175550|16
1754315130000|2025-08-04 13:45:30|175650||175650||175650||175650||0
1754315150000|2025-08-04 13:45:50|175600|175550|175650|175550|175650|175550|175600|175550|42
1754315160000|2025-08-04 13:46:00|175600|175600|175700|175600|175700|175600|175600|175550|53
1754315170000|2025-08-04 13:46:10|175650||175650||175650||175650||0
1754315180000|2025-08-04 13:46:20|175600|175550|175600|175500|175650|175550|175600|175500|188
1754315210000|2025-08-04 13:46:50||175550||175550||175550||175550|0
1754315220000|2025-08-04 13:47:00||175500||175500||175500||175500|0
1754315230000|2025-08-04 13:47:10|175650|175550|175600|175500|175650|175550|175600|175500|19
1754315260000|2025-08-04 13:47:40|175650|175550|175700|175600|175700|175600|175650|175500|77
1754315270000|2025-08-04 13:47:50|175650||175650||175650||175650||10
1754315280000|2025-08-04 13:48:00|175600|175550|175600|175550|175600|175550|175550|175500|38
1754315340000|2025-08-04 13:49:00|175550|175500|175600|175500|175600|175550|175550|175500|98
1754315350000|2025-08-04 13:49:10|175650|175550|175650|175600|175650|175600|175650|175550|33
1754315390000|2025-08-04 13:49:50|175700||175700||175700||175700||36
1754315400000|2025-08-04 13:50:00|175650|175550|175600|175500|175700|175550|175550|175500|89
1754315440000|2025-08-04 13:50:40|175550|175450|175550|175500|175600|175500|175550|175450|58
1754315450000|2025-08-04 13:50:50|||||||||6
1754315480000|2025-08-04 13:51:20||175450||175500||175500||175450|15
1754315500000|2025-08-04 13:51:40|175500|175450|175600|175500|175600|175500|175500|175450|35
1754315520000|2025-08-04 13:52:00|175650|175550|175650|175550|175650|175600|175600|175550|37
1754315540000|2025-08-04 13:52:20|175600|175500|175600|175550|175600|175550|175550|175500|49
1754315560000|2025-08-04 13:52:40|175650|175600|175700|175600|175700|175650|175650|175550|159
1754315570000|2025-08-04 13:52:50|175650|175550|175650|175550|175700|175550|175650|175550|28
1754315610000|2025-08-04 13:53:30|175600||175600||175650||175600||33
1754315620000|2025-08-04 13:53:40|||||||||12
1754315630000|2025-08-04 13:53:50|175650|175600|175650|175550|175650|175600|175650|175550|8
1754315640000|2025-08-04 13:54:00||175600||175600||175600||175600|20
1754315660000|2025-08-04 13:54:20|||||||||10
1754315680000|2025-08-04 13:54:40|||||||||16
1754315690000|2025-08-04 13:54:50|||||||||17
1754315700000|2025-08-04 13:55:00|||||||||17
1754315710000|2025-08-04 13:55:10|175600|175550|175600|175550|175600|175550|175600|175550|7
1754315740000|2025-08-04 13:55:40|175550|175500|175600|175550|175650|175600|175500|175450|550
1754315760000|2025-08-04 13:56:00|175550|175500|175650|175550|175650|175550|175550|175500|200
1754315770000|2025-08-04 13:56:10|175700|175600|175700|175650|175700|175650|175700|175600|166
1754315780000|2025-08-04 13:56:20|175650|175550|175650|175600|175650|175600|175650|175550|221
1754315800000|2025-08-04 13:56:40||175550||175550||175550||175550|14
1754315820000|2025-08-04 13:57:00|175600||175600||175600||175600||0
1754315830000|2025-08-04 13:57:10|175650|175600|175650|175600|175650|175600|175650|175600|22
1754315840000|2025-08-04 13:57:20|175600|175550|175650|175600|175650|175600|175600|175550|120
1754315880000|2025-08-04 13:58:00|||||||||19
1754315900000|2025-08-04 13:58:20||175550||175550||175550||175550|37
1754315940000|2025-08-04 13:59:00|175700|175600|175650|175600|175700|175600|175650|175600|158
1754315950000|2025-08-04 13:59:10|175700||175650||175700||175650||11
1754315960000|2025-08-04 13:59:20||175550||175550||175600||175550|17
1754315970000|2025-08-04 13:59:30|175600|175500|175600|175550|175600|175550|175550|175500|381
1754315980000|2025-08-04 13:59:40|175650|175600|175650|175550|175650|175600|175650|175550|10
1754315990000|2025-08-04 13:59:50|175600|175500|175600|175500|175600|175500|175600|175500|136
1754316000000|2025-08-04 14:00:00||175550||175500||175550||175500|8
1754316010000|2025-08-04 14:00:10|175500|175450|175550|175500|175600|175500|175500|175450|233
1754316020000|2025-08-04 14:00:20|175600||175600||175600||175550||4
1754316030000|2025-08-04 14:00:30|175650|175550|175700|175600|175700|175600|175600|175550|93
1754316040000|2025-08-04 14:00:40||175650||175650||175650||175650|0
1754316070000|2025-08-04 14:01:10|175750|175700|175750|175650|175750|175700|175700|175650|229
1754316080000|2025-08-04 14:01:20||175700||175700||175700||175700|0
1754316090000|2025-08-04 14:01:30|175800|175750|175800|175750|175800|175750|175800|175750|64
1754316100000|2025-08-04 14:01:40|175850|175700|175750|175700|175850|175700|175750|175700|16
1754316110000|2025-08-04 14:01:50|175800||175800||175800||175750||0
1754316130000|2025-08-04 14:02:10|175850|175750|175900|175800|175900|175800|175850|175700|17
1754316140000|2025-08-04 14:02:20|175850|175850|175850|175750|175850|175850|175800|175750|29
1754316150000|2025-08-04 14:02:30|175800|175700|175750|175650|175850|175750|175700|175650|290
1754316160000|2025-08-04 14:02:40|175700|175600|175750|175650|175750|175650|175700|175600|55
1754316170000|2025-08-04 14:02:50|175700||175750||175750||175700||0
1754316200000|2025-08-04 14:03:20|175700|175600|175600|175500|175700|175650|175600|175500|27
1754316210000|2025-08-04 14:03:30|175550|175450|175450|175350|175600|175450|175450|175350|35
1754316220000|2025-08-04 14:03:40|175400||175400||175450||175400||0
1754316230000|2025-08-04 14:03:50|175450||175450||175450||175450||24
1754316250000|2025-08-04 14:04:10|175400||175450||175450||175400||5
1754316260000|2025-08-04 14:04:20|175400||175400||175450||175400||5
1754316270000|2025-08-04 14:04:30|||||||||10
1754316280000|2025-08-04 14:04:40|175350|175300|175350|175300|175350|175300|175350|175300|24
1754316290000|2025-08-04 14:04:50|175300|175250|175350|175300|175450|175350|175300|175200|98
1754316300000|2025-08-04 14:05:00|175400|175350|175450|175350|175450|175350|175350|175350|117
1754316310000|2025-08-04 14:05:10||175400||175350||175400||175350|17
1754316320000|2025-08-04 14:05:20|175500|175400|175450|175400|175550|175450|175450|175400|26
1754316330000|2025-08-04 14:05:30|175500||175500||175500||175500||340
1754316340000|2025-08-04 14:05:40|175450|175350|175350|175300|175450|175400|175350|175300|102
1754316350000|2025-08-04 14:05:50|175300|175250|175350|175250|175350|175300|175300|175250|40
1754316360000|2025-08-04 14:06:00||175300||175250||175300||175250|0
1754316370000|2025-08-04 14:06:10|175400|175300|175450|175400|175450|175400|175400|175250|62
1754316380000|2025-08-04 14:06:20||175350||175350||175350||175350|26
1754316390000|2025-08-04 14:06:30||175400||175350||175400||175350|3
1754316400000|2025-08-04 14:06:40|175400|175300|175450|175350|175450|175400|175350|175300|78
1754316410000|2025-08-04 14:06:50||175400||175400||175400||175350|1
1754316420000|2025-08-04 14:07:00|175400|175350|175450|175400|175450|175400|175400|175350|17
1754316430000|2025-08-04 14:07:10|175400|175350|175400|175300|175400|175350|175400|175300|1
1754316450000|2025-08-04 14:07:30||175350||175300||175350||175300|0
1754316460000|2025-08-04 14:07:40|175350|175350|175400|175300|175400|175350|175350|175300|20
1754316470000|2025-08-04 14:07:50||175350||175300||175350||175300|0
1754316480000|2025-08-04 14:08:00|175450|175350|175450|175350|175450|175400|175450|175350|48
1754316490000|2025-08-04 14:08:10|175400||175450||175450||175400||0
1754316510000|2025-08-04 14:08:30|175400|175300|175400|175300|175400|175300|175400|175300|22
1754316540000|2025-08-04 14:09:00||175350||175350||175350||175300|0
1754316550000|2025-08-04 14:09:10|175350|175300|175350|175300|175350|175300|175350|175300|7
1754316570000|2025-08-04 14:09:30|175300|175250|175350|175250|175350|175300|175300|175250|41
1754316580000|2025-08-04 14:09:40|175300|175200|175200|175100|175300|175200|175150|175100|126
1754316590000|2025-08-04 14:09:50||175150||175150||175150||175150|0
1754316600000|2025-08-04 14:10:00||175100||175100||175100||175100|15
1754316610000|2025-08-04 14:10:10|175150|175150|175100|175000|175200|175150|175050|175000|136
1754316620000|2025-08-04 14:10:20|175150|175050|175150|175100|175150|175100|175150|175050|36
1754316630000|2025-08-04 14:10:30|175200|175050|175200|175100|175200|175150|175150|175050|27
1754316640000|2025-08-04 14:10:40||175150||175150||175150||175100|0
1754316660000|2025-08-04 14:11:00||175100||175150||175150||175100|0
1754316670000|2025-08-04 14:11:10|175250||175200||175250||175200||16
1754316680000|2025-08-04 14:11:20|175250||175200||175250||175200||39
1754316700000|2025-08-04 14:11:40||175100||175100||175100||175100|1
1754316710000|2025-08-04 14:11:50||175150||175150||175150||175100|0
1754316730000|2025-08-04 14:12:10|175150|175100|175150|175100|175150|175100|175150|175100|11
1754316750000|2025-08-04 14:12:30|175200|175150|175200|175150|175200|175150|175200|175100|23
1754316760000|2025-08-04 14:12:40||175100||175100||175100||175100|0
1754316780000|2025-08-04 14:13:00||175150||175150||175150||175150|0
1754316790000|2025-08-04 14:13:10||175100||175100||175100||175100|1
1754316810000|2025-08-04 14:13:30||175150||175150||175150||175150|0
1754316820000|2025-08-04 14:13:40||175100||175100||175100||175100|0
1754316840000|2025-08-04 14:14:00|175150|175050|175100|175050|175200|175050|175050|175000|69
1754316850000|2025-08-04 14:14:10||175000||175050||175050||175000|3
1754316860000|2025-08-04 14:14:20||175000||175000||175050||175000|0
1754316870000|2025-08-04 14:14:30||175050||175050||175050||175000|0
1754316890000|2025-08-04 14:14:50|||||||||1
1754316900000|2025-08-04 14:15:00|175050|175000|174950|174900|175050|175000|174950|174850|159
1754316910000|2025-08-04 14:15:10|175000|174950|175000|174950|175050|174950|175000|174900|30
1754316920000|2025-08-04 14:15:20|175050|175000|175100|175000|175150|175050|175050|174950|71
1754316930000|2025-08-04 14:15:30|175150|175050|175150|175100|175150|175100|175150|175000|76
1754316940000|2025-08-04 14:15:40|175200||175200||175200||175200||0
1754316950000|2025-08-04 14:15:50|175150|175150|175200|175100|175200|175150|175150|175100|23
1754316960000|2025-08-04 14:16:00|175150|175050|175100|175050|175150|175050|175100|175050|96
1754316970000|2025-08-04 14:16:10|175050|175000|175050|174950|175100|175000|175000|174950|40
1754316980000|2025-08-04 14:16:20||175000||175000||175000||175000|0
1754316990000|2025-08-04 14:16:30|175000|174950|175000|174950|175000|174950|175000|174950|9
1754317000000|2025-08-04 14:16:40|174950|174900|174900|174850|174950|174900|174900|174800|64
1754317020000|2025-08-04 14:17:00|174950|174900|175050|174950|175050|175000|174950|174900|54
1754317030000|2025-08-04 14:17:10|175000|174900|175000|174950|175050|174950|174950|174900|0
1754317040000|2025-08-04 14:17:20|174950|174900|175050|175000|175050|175000|174950|174900|58
1754317090000|2025-08-04 14:18:10|175100|175050|175200|175100|175200|175100|175100|175000|53
1754317100000|2025-08-04 14:18:20|175150|175050|175200|175100|175200|175150|175150|175050|5
1754317120000|2025-08-04 14:18:40||175150||175150||175150||175100|20
1754317130000|2025-08-04 14:18:50|175250||175250||175250||175250||31
1754317140000|2025-08-04 14:19:00||175200||175200||175200||175200|0
1754317150000|2025-08-04 14:19:10|||||||||1
1754317160000|2025-08-04 14:19:20|175200|175150|175200|175150|175200|175150|175200|175150|16
1754317190000|2025-08-04 14:19:50|175250|175200|175300|175250|175350|175300|175250|175150|171
1754317200000|2025-08-04 14:20:00|175350|175300|175400|175300|175400|175350|175350|175300|79
1754317210000|2025-08-04 14:20:10||175350||175300||175350||175300|0
1754317220000|2025-08-04 14:20:20||175350||175350||175350||175350|0
1754317250000|2025-08-04 14:20:50|175450|175400|175500|175400|175500|175400|175450|175400|63
1754317260000|2025-08-04 14:21:00|175550|175450|175650|175550|175650|175550|175500|175400|319
1754317270000|2025-08-04 14:21:10|175600|175500|175550|175500|175600|175500|175550|175450|56
1754317290000|2025-08-04 14:21:30|175600|175550|175650|175550|175650|175550|175600|175550|27
1754317300000|2025-08-04 14:21:40|175700|175600|175650|175600|175700|175650|175650|175600|9
1754317310000|2025-08-04 14:21:50|175700|175650|175700|175650|175700|175650|175700|175650|35
1754317320000|2025-08-04 14:22:00||175600||175600||175650||175600|79
1754317330000|2025-08-04 14:22:10|175650|175550|175600|175500|175700|175550|175550|175500|68
1754317340000|2025-08-04 14:22:20|175550|175450|175450|175350|175600|175500|175450|175350|587
1754317350000|2025-08-04 14:22:30||175400||175350||175400||175350|80
1754317370000|2025-08-04 14:22:50|||||||||5
1754317380000|2025-08-04 14:23:00||175400||175400||175400||175350|0
1754317400000|2025-08-04 14:23:20|175500|175450|175550|175500|175550|175500|175500|175400|99
1754317410000|2025-08-04 14:23:30|175600||175600||175600||175550||15
1754317430000|2025-08-04 14:23:50|175550|175450|175550|175450|175600|175450|175500|175450|45
1754317480000|2025-08-04 14:24:40|175500|175500|175650|175550|175650|175550|175500|175500|296
1754317490000|2025-08-04 14:24:50|175600||175600||175600||175600||13
1754317500000|2025-08-04 14:25:00|175550|175500|175600|175500|175600|175550|175550|175500|69
1754317540000|2025-08-04 14:25:40||175550||175500||175550||175500|0
1754317550000|2025-08-04 14:25:50|175550||175600||175600||175550||0
1754317580000|2025-08-04 14:26:20|175550||175550||175550||175550||0
1754317620000|2025-08-04 14:27:00|||||||||5
1754317630000|2025-08-04 14:27:10|175500|175450|175550|175500|175550|175500|175500|175450|33
1754317640000|2025-08-04 14:27:20|175500|175450|175500|175450|175500|175450|175500|175450|64
1754317660000|2025-08-04 14:27:40|||||||||57
1754317690000|2025-08-04 14:28:10|||||||||26
1754317700000|2025-08-04 14:28:20|175450|175400|175450|175400|175500|175450|175400|175350|1682
1754317710000|2025-08-04 14:28:30||175350||175400||175400||175350|30
1754317720000|2025-08-04 14:28:40||175350||175400||175400||175350|0
1754317740000|2025-08-04 14:29:00|175400|175350|175400|175300|175400|175350|175350|175300|43
1754317770000|2025-08-04 14:29:30||175350||175350||175350||175300|0
1754317780000|2025-08-04 14:29:40|||||||||3
1754317800000|2025-08-04 14:30:00|175350|175300|175400|175300|175400|175300|175350|175300|14
1754317840000|2025-08-04 14:30:40||175350||175350||175350||175350|0
1754317850000|2025-08-04 14:30:50|175450|175400|175450|175400|175450|175400|175400|175350|221
1754317860000|2025-08-04 14:31:00|175500||175500||175500||175500||34
1754317870000|2025-08-04 14:31:10|175450|175350|175400|175300|175450|175350|175350|175300|56
1754317900000|2025-08-04 14:31:40|175450|175350|175450|175350|175450|175350|175450|175350|56
1754317910000|2025-08-04 14:31:50||175400||175400||175400||175400|0
1754317930000|2025-08-04 14:32:10|175500|175450|175600|175500|175600|175550|175500|175450|160
1754317940000|2025-08-04 14:32:20||175550||175550||175550||175550|0
1754317950000|2025-08-04 14:32:30|175650|175600|175700|175600|175700|175600|175650|175600|69
1754317960000|2025-08-04 14:32:40|175650||175650||175650||175650||0
1754317970000|2025-08-04 14:32:50|||||||||66
1754317980000|2025-08-04 14:33:00|175700|175650|175700|175650|175700|175650|175700|175600|8
1754317990000|2025-08-04 14:33:10|175750|175700|175750|175650|175800|175750|175750|175650|84
1754318000000|2025-08-04 14:33:20|175700|175700|175700|175650|175700|175700|175700|175650|50
1754318010000|2025-08-04 14:33:30|175750|175700|175750|175650|175750|175700|175750|175650|13
1754318020000|2025-08-04 14:33:40|175800|175700|175800|175700|175800|175750|175800|175700|37
1754318040000|2025-08-04 14:34:00|175750||175800||175800||175750||5
1754318070000|2025-08-04 14:34:30|175850|175750|175800|175750|175850|175800|175800|175750|35
1754318080000|2025-08-04 14:34:40|175850|175800|175850|175800|175850|175800|175850|175800|36
1754318100000|2025-08-04 14:35:00|175800|175750|175800|175750|175800|175750|175800|175750|35
1754318120000|2025-08-04 14:35:20|175850|175800|175850|175800|175850|175800|175850|175800|28
1754318160000|2025-08-04 14:36:00|175900||175900||175900||175850||14
1754318170000|2025-08-04 14:36:10|175850|175750|175850|175800|175900|175800|175800|175750|158
1754318180000|2025-08-04 14:36:20||175750||175750||175800||175750|12
1754318190000|2025-08-04 14:36:30||175800||175800||175800||175800|14
1754318200000|2025-08-04 14:36:40|175900|175850|175950|175850|175950|175850|175900|175850|26
1754318210000|2025-08-04 14:36:50|175900||175950||175950||175900||0
1754318220000|2025-08-04 14:37:00||175900||175900||175900||175900|0
1754318230000|2025-08-04 14:37:10||175850||175850||175850||175850|0
1754318240000|2025-08-04 14:37:20||175900||175850||175900||175850|1
1754318250000|2025-08-04 14:37:30||175900||175900||175900||175900|0
1754318270000|2025-08-04 14:37:50||175850||175850||175850||175850|6
1754318290000|2025-08-04 14:38:10|176000|175900|176000|175900|176000|175950|176000|175900|68
1754318300000|2025-08-04 14:38:20|176050|175950|176100|176050|176100|176050|176050|175950|384
1754318310000|2025-08-04 14:38:30|176050|176000|176100|176000|176100|176000|176050|176000|0
1754318320000|2025-08-04 14:38:40|176050|176050|176100|176000|176100|176050|176050|176000|41
1754318350000|2025-08-04 14:39:10|176050|176050|176050|176000|176050|176050|176050|176000|7
1754318360000|2025-08-04 14:39:20|176100||176100||176100||176100||2
1754318380000|2025-08-04 14:39:40|176050|175950|175950|175900|176100|175950|175950|175900|152
1754318390000|2025-08-04 14:39:50|175900|175850|175950|175850|175950|175850|175900|175850|23
1754318400000|2025-08-04 14:40:00|176000|175900|176000|175950|176050|175950|176000|175850|89
1754318410000|2025-08-04 14:40:10|||||||||14
1754318420000|2025-08-04 14:40:20|||||||||19
1754318440000|2025-08-04 14:40:40|176050|175900|176100|176050|176100|176050|175950|175900|327
1754318450000|2025-08-04 14:40:50|176150||176150||176150||176150||38
1754318460000|2025-08-04 14:41:00|176100||176150||176150||176100||0
1754318470000|2025-08-04 14:41:10|176100|176000|176050|176000|176150|176000|176050|175950|349
1754318510000|2025-08-04 14:41:50|176000|175950|176050|175950|176050|175950|176000|175950|56
1754318520000|2025-08-04 14:42:00|176000||176000||176000||176000||0
1754318540000|2025-08-04 14:42:20|176050|176000|176100|176050|176150|176050|176050|176000|262
1754318550000|2025-08-04 14:42:30|176150|176000|176100|176000|176150|176000|176100|176000|21
1754318560000|2025-08-04 14:42:40|176050|176050|176050|176000|176100|176050|176050|176000|6
1754318580000|2025-08-04 14:43:00|176100||176100||176100||176100||7
1754318590000|2025-08-04 14:43:10|176050||176100||176100||176050||0
1754318610000|2025-08-04 14:43:30|176050||176050||176050||176050||0
1754318620000|2025-08-04 14:43:40|176100|176050|176100|176000|176150|176050|176100|176000|7
1754318630000|2025-08-04 14:43:50|||||||||4
1754318640000|2025-08-04 14:44:00|176050||176050||176050||176050||0
1754318650000|2025-08-04 14:44:10|176000|175950|176050|175950|176050|176000|176000|175950|149
1754318660000|2025-08-04 14:44:20|176000||176000||176000||176000||0
1754318670000|2025-08-04 14:44:30|||||||||5
1754318690000|2025-08-04 14:44:50|175950|175900|176000|175900|176000|175900|175950|175900|127
1754318700000|2025-08-04 14:45:00|176050|175950|176050|176000|176050|176000|176050|175950|72
1754318750000|2025-08-04 14:45:50||175950||175950||175950||175950|55
1754318760000|2025-08-04 14:46:00|176000|175900|176000|175900|176050|175900|175950|175900|63
1754318770000|2025-08-04 14:46:10|175950|175850|175950|175850|175950|175900|175900|175850|83
1754318780000|2025-08-04 14:46:20|176000|175900|176000|175950|176000|175950|176000|175850|50
1754318790000|2025-08-04 14:46:30|176050||176050||176050||176050||0
1754318830000|2025-08-04 14:47:10||176000||175950||176000||175950|1
1754318840000|2025-08-04 14:47:20|176100|176000|176100|176000|176100|176000|176100|176000|12
1754318850000|2025-08-04 14:47:30|176050|176050|176050|176000|176050|176050|176050|176000|1
1754318860000|2025-08-04 14:47:40|||||||||14
1754318870000|2025-08-04 14:47:50|176100|176050|176100|176000|176100|176050|176100|176000|8
1754318890000|2025-08-04 14:48:10|176050||176050||176100||176050||0
1754318900000|2025-08-04 14:48:20|176000|175950|176000|175950|176000|175950|176000|175900|79
1754318910000|2025-08-04 14:48:30|175950|175900|175950|175900|175950|175900|175950|175900|15
1754318920000|2025-08-04 14:48:40|||||||||6
1754318940000|2025-08-04 14:49:00|176000|175950|176050|175950|176050|175950|176000|175900|75
1754318960000|2025-08-04 14:49:20|176000|175900|175950|175900|176000|175900|175950|175900|0
1754318970000|2025-08-04 14:49:30|175900|175850|175900|175800|175900|175850|175900|175800|96
1754318980000|2025-08-04 14:49:40|175950|175850|175950|175850|175950|175850|175950|175850|19
1754318990000|2025-08-04 14:49:50|175900||175900||175900||175900||47
1754319000000|2025-08-04 14:50:00|175950||175950||175950||175950||13
1754319010000|2025-08-04 14:50:10|175900||175950||175950||175900||0
1754319020000|2025-08-04 14:50:20|175900||175900||175900||175900||0
1754319030000|2025-08-04 14:50:30|175850|175800|175900|175850|175900|175850|175850|175800|0
1754319040000|2025-08-04 14:50:40||175800||175850||175850||175800|3
1754319050000|2025-08-04 14:50:50|175850|175800|175750|175700|175850|175800|175750|175700|23
1754319060000|2025-08-04 14:51:00|175700|175650|175650|175550|175750|175650|175650|175550|32
1754319080000|2025-08-04 14:51:20|||||||||26
1754319090000|2025-08-04 14:51:30|175600|175600|175700|175600|175700|175600|175600|175600|95
1754319120000|2025-08-04 14:52:00|175750|175650|175750|175700|175750|175700|175750|175650|4
1754319130000|2025-08-04 14:52:10|||||||||29
1754319150000|2025-08-04 14:52:30|175800|175750|175800|175750|175850|175750|175750|175700|65
1754319170000|2025-08-04 14:52:50|175750|175700|175800|175750|175800|175750|175750|175700|0
1754319180000|2025-08-04 14:53:00|175750|175700|175900|175800|175900|175850|175750|175700|237
1754319190000|2025-08-04 14:53:10|175950|175850|175950|175850|175950|175900|175900|175850|19
1754319200000|2025-08-04 14:53:20|176000|175900|176050|175950|176050|175950|176000|175900|32
1754319220000|2025-08-04 14:53:40|176000||176000||176000||176000||2
1754319230000|2025-08-04 14:53:50||175900||175900||175900||175900|0
1754319240000|2025-08-04 14:54:00|175950|175850|175900|175800|175950|175850|175900|175800|60
1754319270000|2025-08-04 14:54:30|175850||175850||175850||175850||13
1754319370000|2025-08-04 14:56:10|175800|175750|175800|175700|175800|175750|175700|175650|99
1754319380000|2025-08-04 14:56:20||175750||175750||175750||175700|0
1754319390000|2025-08-04 14:56:30||175700||175750||175750||175700|0
1754319400000|2025-08-04 14:56:40|175850|175800|175850|175750|175850|175800|175850|175750|19
1754319410000|2025-08-04 14:56:50||175800||175750||175800||175750|3
1754319430000|2025-08-04 14:57:10|175900|175800|176100|176000|176100|176000|175900|175800|177
1754319440000|2025-08-04 14:57:20|176050||176050||176050||176050||0
1754319460000|2025-08-04 14:57:40|176000|175950|176000|175950|176000|175950|176000|175950|44
1754319500000|2025-08-04 14:58:20|175950|175900|175900|175850|175950|175900|175900|175850|101
1754319510000|2025-08-04 14:58:30|175850|175800|176000|175900|176000|175900|175850|175800|127
1754319520000|2025-08-04 14:58:40|175950|175950|175950|175850|175950|175950|175950|175850|59
1754319530000|2025-08-04 14:58:50|175900|175800|175900|175800|175900|175800|175900|175800|6
1754319540000|2025-08-04 14:59:00|||||||||6
1754319550000|2025-08-04 14:59:10|175850|175750|175800|175750|175850|175750|175800|175700|44
1754319560000|2025-08-04 14:59:20|175850|175800|175950|175850|175950|175850|175850|175750|68
1754319570000|2025-08-04 14:59:30|175900||175950||175950||175900||50
1754319610000|2025-08-04 15:00:10||175900||175850||175900||175850|0
1754319620000|2025-08-04 15:00:20||175900||175900||175900||175900|0
1754319640000|2025-08-04 15:00:40||175850||175850||175850||175850|0
1754319650000|2025-08-04 15:00:50|175900|175800|175850|175800|175900|175850|175850|175800|35
1754319660000|2025-08-04 15:01:00|175800|175750|175800|175750|175850|175750|175750|175700|76
1754319670000|2025-08-04 15:01:10|||||||||13
1754319680000|2025-08-04 15:01:20|175850||175850||175850||175850||10
1754319690000|2025-08-04 15:01:30|175800||175800||175800||175800||0
1754319700000|2025-08-04 15:01:40|175750|175700|175750|175700|175800|175700|175750|175700|59
1754319710000|2025-08-04 15:01:50|175700|175650|175650|175600|175700|175650|175650|175600|65
1754319720000|2025-08-04 15:02:00|175700|175650|175700|175600|175750|175700|175650|175600|50
1754319730000|2025-08-04 15:02:10|175750|175650|175750|175650|175750|175650|175750|175650|68
1754319740000|2025-08-04 15:02:20|175700|175700|175700|175600|175700|175700|175700|175600|8
1754319760000|2025-08-04 15:02:40|175650|175650|175650|175600|175650|175650|175650|175600|5
1754319780000|2025-08-04 15:03:00|175600|175550|175650|175600|175650|175600|175600|175550|34
1754319790000|2025-08-04 15:03:10||175550||175550||175600||175550|40
1754319800000|2025-08-04 15:03:20|175700|175600|175750|175650|175750|175700|175650|175600|86
1754319810000|2025-08-04 15:03:30|175700||175700||175700||175700||0
1754319820000|2025-08-04 15:03:40|||||||||15
1754319840000|2025-08-04 15:04:00|175650|175600|175700|175600|175700|175600|175650|175550|46
1754319860000|2025-08-04 15:04:20|175650|175550|175650|175550|175650|175550|175650|175550|30
1754319870000|2025-08-04 15:04:30|175600|175600|175650|175550|175650|175600|175600|175550|125
1754319890000|2025-08-04 15:04:50|175600|175600|175650|175600|175650|175600|175600|175550|5
1754319900000|2025-08-04 15:05:00|175600|175550|175600|175550|175600|175550|175550|175500|145
1754319910000|2025-08-04 15:05:10|175650||175650||175650||175600||21
1754319930000|2025-08-04 15:05:30|175600|175600|175650|175550|175650|175600|175600|175550|0
1754319940000|2025-08-04 15:05:40|175600|175600|175650|175550|175650|175600|175600|175550|6
1754319970000|2025-08-04 15:06:10|175600|175500|175650|175550|175650|175550|175550|175500|318
1754319990000|2025-08-04 15:06:30|175700|175600|175650|175550|175700|175650|175650|175550|221
1754320000000|2025-08-04 15:06:40|175700|175600|175700|175600|175700|175600|175700|175550|59
1754320010000|2025-08-04 15:06:50|175650|175550|175650|175550|175650|175600|175600|175550|106
1754320020000|2025-08-04 15:07:00||175600||175600||175600||175550|0
1754320030000|2025-08-04 15:07:10||175550||175550||175550||175550|12
1754320050000|2025-08-04 15:07:30||175600||175600||175600||175550|17
1754320060000|2025-08-04 15:07:40|||||||||2
1754320090000|2025-08-04 15:08:10|175600|175550|175650|175550|175650|175600|175600|175550|43
1754320100000|2025-08-04 15:08:20|175600|175600|175600|175550|175600|175600|175600|175550|83
1754320110000|2025-08-04 15:08:30|||||||||75
1754320120000|2025-08-04 15:08:40|175650|175500|175650|175600|175650|175600|175650|175500|101
1754320140000|2025-08-04 15:09:00|175700|175650|175700|175650|175700|175650|175700|175650|56
1754320150000|2025-08-04 15:09:10|||||||||10
1754320160000|2025-08-04 15:09:20|175750|175700|175750|175650|175800|175750|175750|175650|214
1754320180000|2025-08-04 15:09:40|175800|175700|175800|175750|175800|175750|175800|175700|31
1754320190000|2025-08-04 15:09:50|||||||||5
1754320210000|2025-08-04 15:10:10||175700||175700||175700||175700|29
1754320220000|2025-08-04 15:10:20||175750||175700||175750||175700|100
1754320230000|2025-08-04 15:10:30|175850|175750|175850|175750|175850|175800|175850|175750|4
1754320250000|2025-08-04 15:10:50||175800||175800||175800||175800|5
1754320260000|2025-08-04 15:11:00|175800|175750|175850|175800|175850|175800|175800|175750|78
1754320270000|2025-08-04 15:11:10||175750||175750||175750||175750|10
1754320280000|2025-08-04 15:11:20||175800||175800||175800||175800|2
1754320290000|2025-08-04 15:11:30|175900|175850|175900|175850|175900|175850|175900|175800|77
1754320310000|2025-08-04 15:11:50|175950|175900|175900|175850|175950|175900|175900|175850|58
1754320320000|2025-08-04 15:12:00|175950|175900|176000|175900|176000|175900|175900|175850|61
1754320330000|2025-08-04 15:12:10|176050|175950|176100|176050|176100|176050|176050|175950|79
1754320340000|2025-08-04 15:12:20|176050|176000|176050|176000|176050|176000|176050|176000|13
1754320350000|2025-08-04 15:12:30|176100|175950|176000|175950|176100|175950|176000|175950|98
1754320360000|2025-08-04 15:12:40|||||||||23
1754320390000|2025-08-04 15:13:10|176050|176000|176100|176050|176100|176050|176050|176000|135
1754320420000|2025-08-04 15:13:40|176050|176000|175950|175850|176050|176000|175900|175800|182
1754320430000|2025-08-04 15:13:50|175900|175800|175950|175900|175950|175900|175900|175800|127
1754320450000|2025-08-04 15:14:10|176000|175950|176050|175950|176050|175950|176000|175950|32
1754320460000|2025-08-04 15:14:20|176000|176000|176000|175950|176050|176000|176000|175950|137
1754320470000|2025-08-04 15:14:30|176050|176000|176050|175950|176050|176000|176050|175950|27
1754320480000|2025-08-04 15:14:40|176000|176000|176150|176050|176150|176050|176000|176000|78
1754320510000|2025-08-04 15:15:10||176100||176100||176100||176100|25
1754320540000|2025-08-04 15:15:40|176100|176050|176100|176050|176150|176050|176050|176000|331
1754320550000|2025-08-04 15:15:50|||||||||19
1754320560000|2025-08-04 15:16:00|176050|176000|176100|176050|176100|176050|176050|176000|74
1754320570000|2025-08-04 15:16:10|176150|176100|176150|176100|176150|176100|176150|176100|58
1754320580000|2025-08-04 15:16:20|176100|176050|176150|176100|176150|176100|176100|176050|39
1754320590000|2025-08-04 15:16:30||176050||176050||176050||176050|17
1754320600000|2025-08-04 15:16:40||176100||176100||176100||176100|0
1754320610000|2025-08-04 15:16:50|||||||||55
1754320630000|2025-08-04 15:17:10|176100|176050|176150|176050|176150|176050|176100|176050|60
1754320640000|2025-08-04 15:17:20||176100||176100||176100||176100|0
1754320650000|2025-08-04 15:17:30|176100|176050|176100|176050|176100|176050|176100|176050|0
1754320670000|2025-08-04 15:17:50|176150||176150||176150||176150||20
1754320680000|2025-08-04 15:18:00|176100||176100||176150||176100||0
1754320690000|2025-08-04 15:18:10|176150|176100|176150|176100|176150|176100|176150|176100|115
1754320710000|2025-08-04 15:18:30|176200|176150|176200|176150|176200|176150|176200|176150|137
1754320720000|2025-08-04 15:18:40|||||||||14
1754320740000|2025-08-04 15:19:00|||||||||15
1754320750000|2025-08-04 15:19:10|176150|176100|176150|176100|176150|176100|176150|176100|46
1754320770000|2025-08-04 15:19:30|176200|176150|176150|176100|176250|176200|176100|176050|517
1754320780000|2025-08-04 15:19:40|176200|176150|176200|176150|176250|176200|176150|176150|29
1754320800000|2025-08-04 15:20:00|176250|176200|176250|176150|176250|176200|176200|176150|15
1754320820000|2025-08-04 15:20:20|176200|176100|176150|176050|176200|176150|176150|176050|165
1754320830000|2025-08-04 15:20:30||176100||176100||176100||176100|0
1754320840000|2025-08-04 15:20:40|176100|176050|176100|176050|176100|176050|176100|176050|0
1754320850000|2025-08-04 15:20:50|176150|176100|176150|176050|176150|176100|176150|176050|63
1754320860000|2025-08-04 15:21:00|176200|176100|176250|176150|176250|176150|176200|176100|119
1754320870000|2025-08-04 15:21:10||176200||176200||176200||176200|0
1754320880000|2025-08-04 15:21:20|176200|176150|176250|176150|176250|176150|176200|176150|16
1754320890000|2025-08-04 15:21:30||176200||176200||176200||176200|0
1754320900000|2025-08-04 15:21:40|176200|176150|176250|176200|176250|176200|176200|176150|0
1754320910000|2025-08-04 15:21:50||176150||176150||176150||176150|53
1754320940000|2025-08-04 15:22:20|176200|176100|176150|176050|176200|176150|176150|176050|260
1754320960000|2025-08-04 15:22:40|176200|176100|176250|176150|176250|176150|176150|176100|146
1754320970000|2025-08-04 15:22:50|176200||176250||176250||176200||7
1754320980000|2025-08-04 15:23:00|176200|176100|176150|176100|176200|176100|176150|176100|0
1754320990000|2025-08-04 15:23:10|176100|176050|176100|176050|176150|176100|176100|176050|34
1754321020000|2025-08-04 15:23:40|176150||176100||176150||176100||36
1754321030000|2025-08-04 15:23:50|176150||176100||176150||176100||5
1754321070000|2025-08-04 15:24:30|176050|176000|176050|176000|176100|176000|176000|175950|241
1754321080000|2025-08-04 15:24:40|176100|176050|176050|176000|176100|176050|176050|176000|44
1754321090000|2025-08-04 15:24:50|176100|176050|176050|176000|176100|176050|176050|176000|27
1754321100000|2025-08-04 15:25:00|176000|175950|176100|176000|176100|176000|176000|175950|97
1754321110000|2025-08-04 15:25:10|176050|176050|176100|176050|176100|176050|176050|176000|20
1754321120000|2025-08-04 15:25:20||176000||176050||176050||176000|9
1754321130000|2025-08-04 15:25:30|176150||176150||176150||176100||41
1754321140000|2025-08-04 15:25:40|176200|176100|176300|176250|176300|176250|176150|176100|433
1754321150000|2025-08-04 15:25:50|176250|176200|176250|176200|176250|176250|176200|176150|106
1754321160000|2025-08-04 15:26:00|176200|176150|176050|176000|176200|176150|176050|176000|180
1754321170000|2025-08-04 15:26:10|176100|176050|176100|176000|176100|176050|176100|176000|30
1754321180000|2025-08-04 15:26:20|176150|176050|176200|176100|176200|176100|176150|176050|97
1754321190000|2025-08-04 15:26:30|176150||176150||176150||176150||0
1754321210000|2025-08-04 15:26:50|176200||176200||176200||176200||78
1754321220000|2025-08-04 15:27:00|176150|176150|176150|176100|176200|176150|176150|176100|168
1754321230000|2025-08-04 15:27:10|176100|176050|176150|176050|176150|176050|176100|176050|48
1754321240000|2025-08-04 15:27:20|176100||176100||176150||176100||0
1754321250000|2025-08-04 15:27:30|176150||176100||176150||176100||1
1754321270000|2025-08-04 15:27:50|176150|176100|176150|176100|176150|176100|176150|176100|181
1754321280000|2025-08-04 15:28:00||176050||176100||176100||176050|10
1754321290000|2025-08-04 15:28:10|176200|176150|176200|176150|176200|176150|176200|176100|103
1754321300000|2025-08-04 15:28:20|176150|176100|176100|176050|176150|176100|176100|176050|71
1754321320000|2025-08-04 15:28:40|176150|176100|176150|176100|176150|176100|176150|176100|44
1754321330000|2025-08-04 15:28:50||176050||176050||176050||176050|74
1754321340000|2025-08-04 15:29:00|176100|176100|176150|176100|176200|176100|176100|176050|29
1754321350000|2025-08-04 15:29:10|176100|176050|176150|176100|176150|176100|176100|176050|155
1754321370000|2025-08-04 15:29:30|||||||||9
1754321380000|2025-08-04 15:29:40|176200||176200||176200||176200||75
1754321390000|2025-08-04 15:29:50|176250|176150|176200|176150|176250|176150|176200|176150|119
1754377200000|2025-08-05 07:00:00|177700|177500|177800|177650|178000|177800|177600|177500|706
1754377210000|2025-08-05 07:00:10|178000|177700|178400|178200|178400|178200|177850|177700|1238
1754377220000|2025-08-05 07:00:20|178350|178150|178050|177850|178500|178400|177800|177750|643
1754377230000|2025-08-05 07:00:30|177950|177900|178200|178000|178350|178150|177950|177900|324
1754377240000|2025-08-05 07:00:40|178150|177950|178250|178050|178250|178050|177950|177850|63
1754377250000|2025-08-05 07:00:50|178200|178100|178250|178150|178300|178150|178200|178050|20
1754377260000|2025-08-05 07:01:00|178200|178100|177800|177650|178200|178100|177800|177600|312
1754377270000|2025-08-05 07:01:10|177850|177600|177900|177750|178000|177850|177850|177600|107
1754377280000|2025-08-05 07:01:20|177950|177800|177800|177700|177950|177800|177800|177650|144
1754377290000|2025-08-05 07:01:30|177750|177650|177500|177350|177750|177650|177400|177300|256
1754377300000|2025-08-05 07:01:40|177450|177300|177450|177300|177450|177300|177300|177200|68
1754377310000|2025-08-05 07:01:50|177500|177350|177700|177600|177700|177600|177500|177350|6
1754377320000|2025-08-05 07:02:00|177750|177650|177700|177600|177750|177700|177550|177400|103
1754377330000|2025-08-05 07:02:10|177600|177550|177700|177500|177700|177600|177500|177450|251
1754377340000|2025-08-05 07:02:20|177650|177550|177650|177500|177650|177550|177500|177450|104
1754377350000|2025-08-05 07:02:30|177700|177600|177850|177750|177850|177800|177650|177600|232
1754377360000|2025-08-05 07:02:40|177900|177800|177900|177800|177900|177850|177900|177750|135
1754377370000|2025-08-05 07:02:50|177850|177750|177900|177800|177900|177800|177800|177750|93
1754377380000|2025-08-05 07:03:00|177850|177850|177750|177600|177850|177850|177700|177600|74
1754377390000|2025-08-05 07:03:10|177800|177650|177800|177750|177900|177850|177800|177650|69
1754377400000|2025-08-05 07:03:20|177850|177700|178050|177900|178100|177950|177750|177700|184
1754377420000|2025-08-05 07:03:40|178100|177950|178200|178100|178300|178150|178100|177950|23
1754377430000|2025-08-05 07:03:50|178250|178150|178250|178100|178350|178200|178250|178100|0
1754377440000|2025-08-05 07:04:00|178200||178250||178250||178200||0
1754377450000|2025-08-05 07:04:10|178300|178150|178300|178200|178350|178200|178300|178150|3
1754377460000|2025-08-05 07:04:20|178350|178150|178200|178100|178350|178150|178150|178100|8
1754377470000|2025-08-05 07:04:30|178250|178150|178400|178250|178400|178300|178250|178150|87
1754377480000|2025-08-05 07:04:40||178300||178250||178300||178250|2
1754377490000|2025-08-05 07:04:50|178350|178300|178500|178400|178550|178500|178350|178300|508
1754377500000|2025-08-05 07:05:00|178450|178350|178500|178400|178500|178400|178400|178250|134
1754377510000|2025-08-05 07:05:10|178450|178450|178400|178250|178450|178450|178350|178250|35
1754377520000|2025-08-05 07:05:20|178350|178200|178000|177950|178350|178200|178000|177950|397
1754377530000|2025-08-05 07:05:30|177950|177900|178050|177900|178150|178050|177950|177850|313
1754377540000|2025-08-05 07:05:40|178000|177950|178150|178000|178150|178100|178000|177900|276
1754377550000|2025-08-05 07:05:50|178100|177950|177850|177700|178100|177950|177800|177650|210
1754377560000|2025-08-05 07:06:00|177800|177650|177750|177600|177800|177700|177750|177600|70
1754377570000|2025-08-05 07:06:10|177700|177650|177800|177700|177850|177750|177700|177650|11
1754377580000|2025-08-05 07:06:20|177750|177650|177750|177700|177800|177700|177700|177600|102
1754377590000|2025-08-05 07:06:30|177700|177650|177550|177450|177700|177650|177500|177400|151
1754377600000|2025-08-05 07:06:40|177500|177400|177400|177350|177500|177450|177400|177350|110
1754377610000|2025-08-05 07:06:50|177350|177300|177350|177300|177350|177300|177300|177200|128
1754377620000|2025-08-05 07:07:00|177400|177350|177350|177250|177550|177400|177350|177200|291
1754377630000|2025-08-05 07:07:10|177300|177200|177300|177200|177300|177200|177300|177200|0
1754377640000|2025-08-05 07:07:20|177200|177250|176850|176700|177300|177250|176800|176700|583
1754377650000|2025-08-05 07:07:30|176800|176800|176700|176600|176850|176800|176650|176550|247
1754377660000|2025-08-05 07:07:40|176650|176550|176700|176600|176700|176600|176600|176550|68
1754377670000|2025-08-05 07:07:50|176750|176650|176800|176650|176850|176750|176750|176650|48
1754377680000|2025-08-05 07:08:00|176850|176700|176800|176700|176900|176850|176750|176650|243
1754377690000|2025-08-05 07:08:10|176850|176750|176900|176750|176900|176800|176850|176750|21
1754377700000|2025-08-05 07:08:20|176950|176800|176950|176850|177000|176950|176950|176800|136
1754377710000|2025-08-05 07:08:30|176900|176800|176900|176750|176950|176900|176850|176750|74
1754377720000|2025-08-05 07:08:40|176950|176800|177000|176850|177000|176900|176850|176750|88
1754377730000|2025-08-05 07:08:50|176950|176800|176900|176800|177000|176850|176750|176600|485
1754377740000|2025-08-05 07:09:00|176850|176750|176800|176700|176900|176800|176750|176650|14
1754377750000|2025-08-05 07:09:10|176750|176750|176800|176750|176850|176750|176750|176700|58
1754377760000|2025-08-05 07:09:20|176750|176700|176750|176650|176800|176700|176750|176650|8
1754377770000|2025-08-05 07:09:30|176700|176600|176750|176600|176750|176700|176700|176550|46
1754377780000|2025-08-05 07:09:40|176700|176650|176700|176600|176750|176700|176650|176600|105
1754377790000|2025-08-05 07:09:50|176650|176650|176600|176500|176700|176650|176600|176500|36
1754377800000|2025-08-05 07:10:00|176550|176450|176350|176250|176600|176450|176300|176200|768
1754377810000|2025-08-05 07:10:10|176400|176300|176200|176100|176450|176350|176200|176100|531
1754377820000|2025-08-05 07:10:20|176250|176150|176300|176150|176400|176350|176250|176150|333
1754377830000|2025-08-05 07:10:30|176250|176100|176150|176000|176250|176100|176050|176000|179
1754377840000|2025-08-05 07:10:40|176100|176050|176050|175900|176100|176050|176050|175900|181
1754377850000|2025-08-05 07:10:50|176100|175950|176150|176050|176200|176150|176100|175950|135
1754377860000|2025-08-05 07:11:00||176100||176050||176100||176050|8
1754377870000|2025-08-05 07:11:10|176100|176000|175950|175850|176150|176050|175850|175800|254
1754377880000|2025-08-05 07:11:20|176000|175900|175950|175850|176050|176000|175950|175850|7
1754377890000|2025-08-05 07:11:30|175900|175800|175950|175850|175950|175850|175900|175800|16
1754377900000|2025-08-05 07:11:40|176000|175900|176200|176150|176200|176150|175950|175900|190
1754377910000|2025-08-05 07:11:50|176250|176100|176300|176200|176400|176350|176250|176050|154
1754377920000|2025-08-05 07:12:00|176350|176250|176400|176300|176450|176400|176350|176200|25
1754377930000|2025-08-05 07:12:10|176350|176250|176300|176150|176350|176250|176300|176150|17
1754377940000|2025-08-05 07:12:20|176250|176200|176200|176100|176300|176200|176150|176000|83
1754377950000|2025-08-05 07:12:30|176150|176050|176050|175950|176150|176100|176050|175950|146
1754377960000|2025-08-05 07:12:40|176100|176000|176350|176250|176350|176300|176100|176000|311
1754377970000|2025-08-05 07:12:50|176300|176200|176250|176200|176300|176200|176250|176200|30
1754377980000|2025-08-05 07:13:00|176200|176150|176100|176000|176200|176150|176100|176000|83
1754377990000|2025-08-05 07:13:10|176150|176050|176250|176100|176250|176100|176150|176000|49
1754378000000|2025-08-05 07:13:20|176200||176200||176200||176150||1
1754378010000|2025-08-05 07:13:30|176150|176050|176150|176000|176150|176050|176100|176000|0
1754378020000|2025-08-05 07:13:40|176100|176050|176100|176000|176150|176100|176100|176000|20
1754378030000|2025-08-05 07:13:50|176150||176150||176150||176150||17
1754378040000|2025-08-05 07:14:00|176100|175950|175850|175750|176100|175950|175850|175750|30
1754378050000|2025-08-05 07:14:10|175800|175700|175650|175500|175800|175700|175600|175500|69
1754378060000|2025-08-05 07:14:20|175600||175600||175600||175550||24
1754378070000|2025-08-05 07:14:30|175550|175450|175450|175400|175600|175500|175450|175400|19
1754378080000|2025-08-05 07:14:40|175500|175450|175550|175450|175650|175600|175500|175400|127
1754378090000|2025-08-05 07:14:50|175600|175500|175600|175500|175600|175500|175600|175500|6
1754378100000|2025-08-05 07:15:00|175650|175550|175750|175700|175750|175700|175600|175500|232
1754378110000|2025-08-05 07:15:10|175800|175650|175950|175800|175950|175900|175800|175650|102
1754378120000|2025-08-05 07:15:20||175850||175850||175900||175800|45
1754378130000|2025-08-05 07:15:30|175900|175800|175900|175800|175900|175800|175900|175800|6
1754378140000|2025-08-05 07:15:40|175850|175750|175900|175800|175900|175800|175850|175750|50
1754378150000|2025-08-05 07:15:50|175950|175850|175950|175850|176000|175950|175950|175850|66
1754378160000|2025-08-05 07:16:00|176000|175900|175850|175750|176200|176100|175800|175700|470
1754378170000|2025-08-05 07:16:10|175900|175800|175900|175800|175900|175850|175900|175800|38
1754378180000|2025-08-05 07:16:20|175950|175850|176000|175900|176000|175900|175850|175750|66
1754378190000|2025-08-05 07:16:30|175950|175850|176000|175900|176000|175900|175950|175850|0
1754378200000|2025-08-05 07:16:40|176050|175950|176050|175900|176050|175950|176050|175900|228
1754378210000|2025-08-05 07:16:50|176000|175950|176000|175900|176000|175950|176000|175900|27
1754378220000|2025-08-05 07:17:00|176050|175950|175950|175850|176050|176000|175850|175800|201
1754378230000|2025-08-05 07:17:10|175900|175800|175750|175700|175900|175800|175700|175600|47
1754378240000|2025-08-05 07:17:20|175700|175650|175950|175850|175950|175900|175700|175600|147
1754378250000|2025-08-05 07:17:30|176000|175900|176000|175900|176050|176000|175950|175850|49
1754378260000|2025-08-05 07:17:40|175950|175850|175950|175850|175950|175900|175900|175850|114
1754378270000|2025-08-05 07:17:50|176000|175900|176000|175900|176050|175950|175950|175850|47
1754378280000|2025-08-05 07:18:00||175850||175900||175900||175850|0
1754378290000|2025-08-05 07:18:10|175950||175950||175950||175950||0
1754378300000|2025-08-05 07:18:20|175900|175850|175950|175850|175950|175850|175900|175850|26
1754378310000|2025-08-05 07:18:30|175900|175800|175950|175850|175950|175900|175900|175800|39
1754378320000|2025-08-05 07:18:40|176000|175900|175800|175750|176100|176000|175800|175700|175
1754378330000|2025-08-05 07:18:50|175850|175800|176000|175900|176050|176000|175800|175750|37
1754378340000|2025-08-05 07:19:00|175950|175850|175850|175700|176050|176000|175850|175700|270
1754378350000|2025-08-05 07:19:10|175900|175750|175850|175800|175950|175850|175850|175750|21
1754378360000|2025-08-05 07:19:20|175800|175750|176000|175850|176000|175900|175800|175750|58
1754378370000|2025-08-05 07:19:30||175900||175950||175950||175900|1
1754378380000|2025-08-05 07:19:40|175950|175900|176000|175900|176000|175900|175950|175900|0
1754378390000|2025-08-05 07:19:50|175950|175950|176000|175900|176000|175950|175950|175900|49
1754378400000|2025-08-05 07:20:00||175950||175900||175950||175900|0
1754378410000|2025-08-05 07:20:10|176050|175950|176000|175900|176050|176000|176000|175900|38
1754378420000|2025-08-05 07:20:20|175950|175850|175850|175750|175950|175850|175800|175750|43
1754378430000|2025-08-05 07:20:30|175900|175800|175900|175800|175900|175850|175900|175800|6
1754378440000|2025-08-05 07:20:40|175850|175850|175850|175750|175900|175850|175800|175750|75
1754378450000|2025-08-05 07:20:50|||||||||1
1754378460000|2025-08-05 07:21:00|175800|175700|175750|175650|175800|175700|175700|175600|28
1754378470000|2025-08-05 07:21:10||175700||175700||175700||175700|0
1754378480000|2025-08-05 07:21:20|175700|175650|175700|175600|175700|175650|175650|175550|0
1754378490000|2025-08-05 07:21:30|175650|175550|175600|175500|175650|175550|175600|175500|0
1754378500000|2025-08-05 07:21:40|175550|175550|175700|175600|175700|175650|175550|175550|28
1754378510000|2025-08-05 07:21:50|175650|175550|175650|175550|175650|175550|175650|175550|0
1754378520000|2025-08-05 07:22:00|175600|175500|175600|175500|175650|175550|175600|175500|8
1754378530000|2025-08-05 07:22:10|175700|175550|175800|175700|175800|175750|175700|175500|85
1754378540000|2025-08-05 07:22:20|175850|175750|175850|175800|175850|175800|175850|175750|12
1754378550000|2025-08-05 07:22:30|175900|175750|176000|175900|176100|176050|175900|175750|173
1754378560000|2025-08-05 07:22:40|176050|175950|176000|175900|176100|176000|175950|175900|93
1754378570000|2025-08-05 07:22:50|175950|175850|175900|175850|175950|175850|175900|175800|5
1754378580000|2025-08-05 07:23:00|175950|175900|175900|175800|176000|175950|175900|175800|17
1754378590000|2025-08-05 07:23:10|175950|175850|175950|175850|175950|175850|175900|175800|19
1754378600000|2025-08-05 07:23:20|176050|175900|176150|176050|176150|176050|175950|175900|609
1754378610000|2025-08-05 07:23:30|176200|176100|176250|176150|176350|176250|176200|176100|229
1754378620000|2025-08-05 07:23:40|176350|176200|176500|176400|176600|176500|176350|176150|531
1754378630000|2025-08-05 07:23:50|176450|176350|176500|176400|176500|176450|176400|176250|88
1754378640000|2025-08-05 07:24:00|176550|176450|176550|176450|176550|176450|176550|176400|23
1754378650000|2025-08-05 07:24:10|176600|176500|176550|176400|176650|176600|176550|176400|101
1754378660000|2025-08-05 07:24:20|176500|176450|176550|176400|176550|176500|176450|176350|151
1754378670000|2025-08-05 07:24:30|176500|176450|176450|176400|176500|176500|176450|176400|16
1754378680000|2025-08-05 07:24:40|176500|176350|176450|176350|176500|176350|176450|176350|9
1754378690000|2025-08-05 07:24:50|176500|176400|176450|176350|176500|176400|176450|176350|22
1754378720000|2025-08-05 07:25:20|176400|176300|176300|176150|176400|176300|176300|176150|11
1754378730000|2025-08-05 07:25:30|176250|176200|176300|176200|176300|176200|176250|176200|4
1754378740000|2025-08-05 07:25:40|176250|176150|176300|176200|176300|176200|176250|176150|1
1754378750000|2025-08-05 07:25:50|176350|176250|176350|176300|176350|176300|176350|176250|9
1754378760000|2025-08-05 07:26:00|176400|176250|176400|176250|176400|176300|176400|176250|0
1754378780000|2025-08-05 07:26:20|176350|176300|176350|176250|176350|176300|176300|176250|0
1754378800000|2025-08-05 07:26:40|176300|176200|176350|176300|176400|176300|176200|176150|122
1754378810000|2025-08-05 07:26:50|176400|176350|176350|176250|176500|176400|176350|176250|131
1754378830000|2025-08-05 07:27:10|176300||176300||176300||176300||64
1754378840000|2025-08-05 07:27:20|176350||176350||176350||176300||78
1754378850000|2025-08-05 07:27:30||176300||176300||176300||176250|0
1754378860000|2025-08-05 07:27:40|176300|176250|176300|176250|176300|176250|176300|176250|0
1754378870000|2025-08-05 07:27:50|176350||176350||176400||176350||0
1754378880000|2025-08-05 07:28:00|176400|176300|176400|176300|176400|176300|176350|176300|0
1754378890000|2025-08-05 07:28:10|176350|176250|176350|176300|176350|176300|176350|176250|10
1754378900000|2025-08-05 07:28:20|176400|176350|176400|176350|176400|176350|176400|176350|53
1754378910000|2025-08-05 07:28:30||176300||176300||176300||176300|0
1754378920000|2025-08-05 07:28:40||176350||176350||176350||176350|0
1754378930000|2025-08-05 07:28:50|176450|176400|176600|176500|176600|176550|176450|176400|91
1754378940000|2025-08-05 07:29:00|176650|176550|176650|176550|176650|176600|176650|176550|43
1754378950000|2025-08-05 07:29:10|176600|176500|176400|176300|176600|176500|176400|176300|72
1754378960000|2025-08-05 07:29:20|176450|176350|176450|176350|176450|176400|176350|176250|44
1754378980000|2025-08-05 07:29:40|176400|176300|176450|176300|176450|176350|176400|176300|0
1754378990000|2025-08-05 07:29:50|176500|176350|176450|176350|176500|176450|176450|176350|96
1754379000000|2025-08-05 07:30:00|176400|176400|176400|176350|176450|176400|176400|176350|12
1754379010000|2025-08-05 07:30:10|176450|176300|176450|176350|176450|176400|176400|176300|14
1754379020000|2025-08-05 07:30:20|176400|176300|176350|176250|176400|176300|176300|176250|27
1754379030000|2025-08-05 07:30:30|176400|176300|176450|176350|176450|176400|176400|176300|10
1754379040000|2025-08-05 07:30:40|176400|176300|176450|176300|176450|176350|176400|176300|0
1754379050000|2025-08-05 07:30:50|176400|176350|176400|176300|176400|176350|176400|176300|0
1754379060000|2025-08-05 07:31:00|176450|176350|176450|176400|176450|176400|176450|176350|0
1754379070000|2025-08-05 07:31:10||176350||176350||176350||176350|0
1754379080000|2025-08-05 07:31:20|176400|176300|176350|176250|176450|176300|176350|176250|9
1754379090000|2025-08-05 07:31:30||176300||176300||176300||176250|0
1754379100000|2025-08-05 07:31:40|176400|176350|176400|176350|176400|176350|176400|176350|8
1754379110000|2025-08-05 07:31:50|176350|176300|176350|176250|176400|176350|176300|176250|44
1754379120000|2025-08-05 07:32:00|176300||176300||176300||176300||59
1754379130000|2025-08-05 07:32:10|||||||||6
1754379140000|2025-08-05 07:32:20|176250|176200|176150|176050|176250|176200|176100|176050|35
1754379150000|2025-08-05 07:32:30|176100||176100||176150||176100||0
1754379160000|2025-08-05 07:32:40|176050|176000|176050|176000|176100|176000|176000|175900|179
1754379170000|2025-08-05 07:32:50|176100|176050|176100|176000|176100|176050|176050|176000|26
1754379180000|2025-08-05 07:33:00||176050||176000||176050||176000|100
1754379190000|2025-08-05 07:33:10|176150|176050|176250|176200|176250|176200|176150|176000|22
1754379210000|2025-08-05 07:33:30||176150||176150||176150||176150|0
1754379220000|2025-08-05 07:33:40|176200|176100|176100|176000|176250|176100|176100|176000|17
1754379230000|2025-08-05 07:33:50|176150|176050|176150|176100|176150|176100|176150|176050|0
1754379240000|2025-08-05 07:34:00||176050||176100||176100||176050|0
1754379250000|2025-08-05 07:34:10|176200|176150|176200|176050|176200|176150|176150|176050|20
1754379260000|2025-08-05 07:34:20|176150|176000|176000|175850|176150|176000|176000|175850|44
1754379270000|2025-08-05 07:34:30|176050|175900|176050|175950|176100|176000|176050|175900|0
1754379280000|2025-08-05 07:34:40|176000|175900|176000|175900|176000|175900|175950|175850|4
1754379290000|2025-08-05 07:34:50|176050|175950|176050|175950|176100|176050|176000|175900|215
1754379300000|2025-08-05 07:35:00|176000|176000|176000|175950|176050|176000|176000|175950|12
1754379310000|2025-08-05 07:35:10|176050|175900|175800|175750|176050|175900|175800|175750|23
1754379320000|2025-08-05 07:35:20|175750|175700|175700|175600|175800|175700|175700|175600|54
1754379330000|2025-08-05 07:35:30|175650|175550|175650|175550|175650|175550|175600|175550|392
1754379350000|2025-08-05 07:35:50|175700|175600|175750|175700|175750|175700|175700|175550|95
1754379360000|2025-08-05 07:36:00|175700|175650|175750|175650|175750|175650|175700|175650|7
1754379370000|2025-08-05 07:36:10|175700|175600|175750|175700|175750|175700|175700|175600|19
1754379380000|2025-08-05 07:36:20|175700|175650|175700|175600|175700|175650|175700|175600|0
1754379390000|2025-08-05 07:36:30|175650||175650||175650||175650||0
1754379400000|2025-08-05 07:36:40|175600|175550|175400|175300|175600|175550|175350|175300|539
1754379410000|2025-08-05 07:36:50|175350||175350||175400||175350||0
1754379420000|2025-08-05 07:37:00|175400||175350||175400||175350||7
1754379430000|2025-08-05 07:37:10|175300|175250|175350|175250|175400|175350|175300|175200|121
1754379440000|2025-08-05 07:37:20|175300|175200|175250|175200|175300|175250|175250|175200|64
1754379450000|2025-08-05 07:37:30|175200|175150|175150|175100|175200|175150|175150|175100|128
1754379460000|2025-08-05 07:37:40|175200|175150|175250|175150|175250|175200|175200|175100|53
1754379470000|2025-08-05 07:37:50|175300|175200|175400|175300|175400|175300|175250|175200|10
1754379480000|2025-08-05 07:38:00|175450|175350|175450|175400|175550|175500|175450|175350|170
1754379490000|2025-08-05 07:38:10|175400|175350|175500|175450|175500|175450|175400|175350|48
1754379500000|2025-08-05 07:38:20|175550|175500|175500|175450|175550|175500|175450|175400|48
1754379510000|2025-08-05 07:38:30|175450|175400|175500|175400|175500|175400|175450|175400|29
1754379520000|2025-08-05 07:38:40|175450|175350|175450|175300|175500|175350|175400|175300|0
1754379530000|2025-08-05 07:38:50|175400||175400||175450||175400||0
1754379550000|2025-08-05 07:39:10|175350|175250|175250|175200|175400|175250|175250|175200|12
1754379560000|2025-08-05 07:39:20|175200|175150|175300|175250|175300|175250|175150|175050|123
1754379570000|2025-08-05 07:39:30|175350|175300|175350|175300|175350|175300|175350|175300|45
1754379580000|2025-08-05 07:39:40|175300|175250|175350|175300|175350|175300|175250|175200|56
1754379590000|2025-08-05 07:39:50|175400|175350|175400|175350|175400|175350|175350|175350|17
1754379600000|2025-08-05 07:40:00|175350|175300|175300|175200|175350|175300|175300|175200|62
1754379610000|2025-08-05 07:40:10|175350|175250|175350|175300|175350|175300|175300|175200|0
1754379620000|2025-08-05 07:40:20|175300|175250|175300|175250|175300|175250|175300|175200|17
1754379630000|2025-08-05 07:40:30|175350|175300|175400|175300|175400|175300|175350|175300|25
1754379640000|2025-08-05 07:40:40|175450|175250|175300|175250|175450|175400|175300|175250|98
1754379660000|2025-08-05 07:41:00|175250|175200|175250|175200|175250|175200|175250|175200|34
1754379670000|2025-08-05 07:41:10|175300|175250|175300|175200|175300|175250|175300|175200|25
1754379680000|2025-08-05 07:41:20|175350|175250|175350|175300|175350|175300|175350|175200|21
1754379690000|2025-08-05 07:41:30|175400|175350|175450|175400|175450|175400|175400|175350|52
1754379700000|2025-08-05 07:41:40|175500|175450|175550|175450|175550|175500|175500|175450|37
1754379710000|2025-08-05 07:41:50|175600|175500|175700|175650|175700|175650|175600|175450|150
1754379720000|2025-08-05 07:42:00|175750|175700|175800|175700|175800|175750|175700|175650|85
1754379730000|2025-08-05 07:42:10|175850|175750|175850|175750|175850|175800|175800|175700|46
1754379740000|2025-08-05 07:42:20|175800|175800|175750|175700|175800|175800|175750|175700|159
1754379750000|2025-08-05 07:42:30|175800|175750|175800|175750|175800|175750|175800|175750|0
1754379760000|2025-08-05 07:42:40|175850|175700|175800|175700|175850|175700|175800|175700|0
1754379770000|2025-08-05 07:42:50||175750||175700||175750||175700|17
1754379780000|2025-08-05 07:43:00|175850|175750|175800|175700|175900|175800|175800|175700|93
1754379790000|2025-08-05 07:43:10||175750||175750||175750||175750|0
1754379800000|2025-08-05 07:43:20|175750|175700|175750|175650|175750|175700|175700|175650|44
1754379810000|2025-08-05 07:43:30|175700||175700||175700||175700||0
1754379830000|2025-08-05 07:43:50|175750|175700|175750|175650|175800|175700|175750|175650|38
1754379840000|2025-08-05 07:44:00||175700||175700||175700||175700|0
1754379860000|2025-08-05 07:44:20||175650||175700||175700||175650|0
1754379870000|2025-08-05 07:44:30|175800|175650|175800|175700|175800|175750|175800|175650|48
1754379880000|2025-08-05 07:44:40|175850|175750|175900|175850|175900|175850|175800|175750|81
1754379890000|2025-08-05 07:44:50|175950|175900|175950|175900|175950|175900|175950|175900|16
1754379900000|2025-08-05 07:45:00|176000|175950|176200|176100|176200|176100|176000|175950|113
1754379910000|2025-08-05 07:45:10|176250|176150|176200|176150|176250|176150|176150|176100|7
1754379920000|2025-08-05 07:45:20|176250|176100|176250|176150|176250|176150|176200|176100|25
1754379930000|2025-08-05 07:45:30|176200|176100|176100|176050|176200|176100|176100|176050|50
1754379940000|2025-08-05 07:45:40|176150||176150||176150||176150||0
1754379950000|2025-08-05 07:45:50|176100||176100||176100||176100||1
1754379960000|2025-08-05 07:46:00|||||||||12
1754379970000|2025-08-05 07:46:10|176050|176000|175900|175850|176050|176000|175900|175800|85
1754379990000|2025-08-05 07:46:30|175850|175800|175950|175850|176000|175950|175800|175700|103
1754380000000|2025-08-05 07:46:40|176000|175900|175850|175800|176000|175900|175800|175700|43
1754380010000|2025-08-05 07:46:50|175900|175850|175900|175850|175900|175850|175900|175850|1
1754380030000|2025-08-05 07:47:10|175850|175800|175800|175750|175900|175800|175800|175700|69
1754380040000|2025-08-05 07:47:20|175850|175700|175800|175700|175850|175700|175800|175700|4
1754380050000|2025-08-05 07:47:30|175750||175800||175800||175750||0
1754380060000|2025-08-05 07:47:40|175850|175750|175850|175750|175850|175800|175850|175700|17
1754380070000|2025-08-05 07:47:50|175800|175650|175800|175750|175900|175800|175700|175650|537
1754380080000|2025-08-05 07:48:00|175850|175800|175850|175800|175900|175850|175850|175750|92
1754380090000|2025-08-05 07:48:10|175900|175750|175900|175800|175900|175850|175900|175750|94
1754380100000|2025-08-05 07:48:20|175950|175850|175950|175850|175950|175850|175950|175850|4
1754380110000|2025-08-05 07:48:30||175900||175850||175900||175850|50
1754380120000|2025-08-05 07:48:40|176000|175900|176000|175900|176000|175950|176000|175900|16
1754380130000|2025-08-05 07:48:50|176050|175950|176000|175950|176050|176000|176000|175950|78
1754380140000|2025-08-05 07:49:00|175950|175900|175950|175900|176050|176000|175950|175850|232
1754380150000|2025-08-05 07:49:10|176000|175950|175950|175900|176000|175950|175950|175900|24
1754380160000|2025-08-05 07:49:20|175900|175850|175900|175850|175900|175850|175900|175850|2
1754380170000|2025-08-05 07:49:30|175950|175900|175950|175850|175950|175900|175900|175850|24
1754380200000|2025-08-05 07:50:00||175900||175850||175900||175850|16
1754380210000|2025-08-05 07:50:10|175900|175800|176000|175900|176050|175950|175850|175800|120
1754380220000|2025-08-05 07:50:20|175950|175950|175950|175850|175950|175950|175950|175850|30
1754380230000|2025-08-05 07:50:30|175900|175800|175900|175850|175950|175900|175850|175800|20
1754380240000|2025-08-05 07:50:40||175800||175800||175800||175800|15
1754380250000|2025-08-05 07:50:50||175850||175850||175850||175850|0
1754380260000|2025-08-05 07:51:00|175950|175900|175950|175900|176000|175900|175950|175900|12
1754380270000|2025-08-05 07:51:10|175900|175850|175950|175850|175950|175850|175900|175850|6
1754380300000|2025-08-05 07:51:40|175900|175800|175900|175800|175950|175850|175850|175800|18
1754380320000|2025-08-05 07:52:00||175850||175800||175850||175800|5
1754380330000|2025-08-05 07:52:10|175950|175850|175950|175900|175950|175900|175950|175850|4
1754380340000|2025-08-05 07:52:20|176000|175950|176000|175900|176000|175950|176000|175900|31
1754380350000|2025-08-05 07:52:30|175950|175850|175900|175800|176000|175850|175900|175800|8
1754380360000|2025-08-05 07:52:40|175850|175850|175900|175800|175900|175850|175850|175800|56
1754380370000|2025-08-05 07:52:50|175850|175750|175700|175650|175900|175750|175700|175650|67
1754380390000|2025-08-05 07:53:10||175600||175600||175600||175600|10
1754380400000|2025-08-05 07:53:20|175650|175550|175650|175550|175650|175550|175600|175500|33
1754380410000|2025-08-05 07:53:30|175700|175600|175700|175650|175700|175650|175700|175550|87
1754380420000|2025-08-05 07:53:40|175750|175700|175750|175650|175750|175700|175700|175650|32
1754380440000|2025-08-05 07:54:00|175800|175700|175800|175700|175800|175750|175800|175700|16
1754380480000|2025-08-05 07:54:40|175750||175750||175800||175750||0
1754380500000|2025-08-05 07:55:00|||||||||1
1754380510000|2025-08-05 07:55:10|175700|175650|175700|175650|175750|175650|175650|175600|68
1754380530000|2025-08-05 07:55:30|175750|175700|175750|175650|175750|175700|175750|175650|25
1754380540000|2025-08-05 07:55:40|175700|175700|175800|175750|175850|175800|175700|175700|49
1754380550000|2025-08-05 07:55:50||175700||175700||175700||175700|0
1754380560000|2025-08-05 07:56:00||175750||175750||175750||175700|26
1754380610000|2025-08-05 07:56:50|175850|175800|175850|175800|175850|175800|175800|175750|30
1754380630000|2025-08-05 07:57:10|175800|175750|175800|175750|175800|175750|175800|175750|34
1754380640000|2025-08-05 07:57:20|175750|175700|175700|175650|175800|175700|175700|175650|23
1754380650000|2025-08-05 07:57:30|175750|175700|175750|175650|175800|175700|175750|175650|9
1754380660000|2025-08-05 07:57:40|175700|175700|175700|175650|175700|175700|175700|175650|15
1754380670000|2025-08-05 07:57:50|175750|175700|175750|175650|175800|175700|175700|175650|32
1754380680000|2025-08-05 07:58:00|175700|175600|175700|175600|175700|175600|175650|175600|16
1754380690000|2025-08-05 07:58:10|175650|175550|175650|175550|175650|175550|175600|175550|200
1754380700000|2025-08-05 07:58:20|175600|175500|175500|175400|175600|175550|175450|175400|125
1754380710000|2025-08-05 07:58:30|175550|175450|175500|175400|175550|175450|175450|175400|27
1754380720000|2025-08-05 07:58:40|175450|175350|175350|175250|175450|175350|175350|175250|3
1754380730000|2025-08-05 07:58:50|175300|175200|175350|175250|175400|175300|175300|175200|174
1754380740000|2025-08-05 07:59:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1754380750000|2025-08-05 07:59:10|175350|175250|175350|175300|175350|175300|175350|175250|28
1754380760000|2025-08-05 07:59:20|175300|175250|175350|175300|175350|175300|175300|175250|28
1754380770000|2025-08-05 07:59:30|175300|175250|175400|175350|175450|175350|175300|175250|7
1754380780000|2025-08-05 07:59:40|175450|175400|175400|175350|175450|175400|175400|175350|17
1754380790000|2025-08-05 07:59:50|175450|175400|175500|175400|175500|175450|175450|175400|59
1754380800000|2025-08-05 08:00:00|175450|175350|175450|175350|175500|175350|175400|175350|129
1754380810000|2025-08-05 08:00:10|175400|175300|175350|175250|175400|175300|175350|175250|97
1754380820000|2025-08-05 08:00:20|175300|175300|175400|175350|175400|175350|175300|175300|21
1754380830000|2025-08-05 08:00:30|175350|175300|175350|175300|175350|175300|175350|175300|0
1754380840000|2025-08-05 08:00:40|175400||175350||175400||175350||0
1754380850000|2025-08-05 08:00:50|175300|175250|175350|175250|175350|175250|175300|175250|3
1754380860000|2025-08-05 08:01:00|175300|175200|175250|175200|175350|175250|175250|175200|58
1754380870000|2025-08-05 08:01:10|175300|175250|175300|175250|175300|175250|175300|175250|29
1754380890000|2025-08-05 08:01:30|175350|175300|175300|175250|175350|175300|175300|175250|21
1754380910000|2025-08-05 08:01:50|175350|175300|175350|175250|175350|175300|175250|175200|155
1754380920000|2025-08-05 08:02:00|175300||175300||175300||175300||0
1754380930000|2025-08-05 08:02:10||175200||175200||175200||175200|0
1754380950000|2025-08-05 08:02:30||175250||175200||175250||175200|0
1754380960000|2025-08-05 08:02:40|175250|175150|175300|175200|175300|175200|175200|175150|83
1754380970000|2025-08-05 08:02:50|175250|175250|175300|175200|175300|175250|175250|175200|46
1754380980000|2025-08-05 08:03:00|175350|175250|175350|175250|175350|175300|175350|175250|27
1754380990000|2025-08-05 08:03:10||175300||175300||175300||175300|0
1754381000000|2025-08-05 08:03:20|175400|175350|175400|175300|175400|175350|175400|175300|18
1754381010000|2025-08-05 08:03:30|175350|175250|175350|175250|175350|175250|175350|175250|8
1754381020000|2025-08-05 08:03:40|175400|175300|175400|175300|175400|175300|175350|175300|53
1754381030000|2025-08-05 08:03:50|175350|175350|175350|175300|175350|175350|175350|175300|17
1754381040000|2025-08-05 08:04:00|175400|175350|175500|175400|175500|175450|175400|175350|112
1754381050000|2025-08-05 08:04:10|175450|175450|175450|175400|175500|175450|175450|175400|20
1754381070000|2025-08-05 08:04:30|175500|175450|175550|175450|175550|175500|175500|175450|19
1754381090000|2025-08-05 08:04:50|175500|175400|175500|175400|175500|175400|175500|175400|11
1754381100000|2025-08-05 08:05:00|175450|175350|175450|175350|175450|175350|175400|175300|24
1754381110000|2025-08-05 08:05:10|175400||175400||175400||175400||0
1754381120000|2025-08-05 08:05:20|175350|175300|175350|175250|175350|175300|175350|175250|1
1754381130000|2025-08-05 08:05:30|175300|175200|175300|175200|175300|175250|175300|175200|5
1754381150000|2025-08-05 08:05:50|175250|175150|175200|175150|175300|175150|175200|175150|7
1754381160000|2025-08-05 08:06:00|175250|175200|175250|175150|175250|175200|175150|175050|88
1754381170000|2025-08-05 08:06:10|175200|175100|175200|175150|175200|175150|175200|175100|0
1754381180000|2025-08-05 08:06:20|175250|175100|175250|175150|175250|175200|175250|175100|5
1754381190000|2025-08-05 08:06:30|175200|175200|175250|175200|175250|175200|175200|175150|34
1754381210000|2025-08-05 08:06:50|175200|175150|175150|175100|175200|175150|175150|175100|17
1754381220000|2025-08-05 08:07:00|175200||175200||175200||175200||0
1754381230000|2025-08-05 08:07:10|175150|175050|175200|175100|175200|175100|175150|175050|54
1754381240000|2025-08-05 08:07:20|175150|175050|175200|175100|175200|175100|175150|175050|0
1754381260000|2025-08-05 08:07:40|175150|175050|175150|175050|175150|175050|175150|175050|25
1754381270000|2025-08-05 08:07:50|175200|175100|175250|175200|175250|175200|175200|175050|18
1754381280000|2025-08-05 08:08:00|175300|175250|175300|175200|175300|175250|175300|175200|42
1754381290000|2025-08-05 08:08:10|175350|175250|175350|175300|175350|175300|175350|175200|49
1754381300000|2025-08-05 08:08:20|175400||175350||175400||175350||29
1754381310000|2025-08-05 08:08:30|175400||175400||175400||175400||0
1754381320000|2025-08-05 08:08:40|175450|175350|175450|175400|175450|175400|175450|175350|33
1754381330000|2025-08-05 08:08:50|175500|175450|175550|175450|175550|175450|175500|175450|10
1754381340000|2025-08-05 08:09:00||175500||175500||175500||175500|5
1754381350000|2025-08-05 08:09:10|175500|175450|175400|175350|175500|175500|175400|175350|46
1754381360000|2025-08-05 08:09:20|175450|175400|175550|175450|175550|175450|175450|175400|21
1754381370000|2025-08-05 08:09:30|175500|175400|175500|175400|175500|175400|175500|175400|0
1754381380000|2025-08-05 08:09:40|175450||175450||175450||175450||0
1754381390000|2025-08-05 08:09:50|175400|175350|175400|175350|175400|175350|175400|175350|5
1754381400000|2025-08-05 08:10:00|175350|175300|175350|175300|175400|175300|175350|175300|1
1754381410000|2025-08-05 08:10:10|175400|175350|175400|175300|175400|175350|175350|175300|5
1754381420000|2025-08-05 08:10:20|175350||175350||175350||175350||3
1754381440000|2025-08-05 08:10:40|175400|175350|175450|175400|175500|175450|175400|175350|19
1754381450000|2025-08-05 08:10:50|175500|175450|175500|175400|175500|175450|175500|175400|18
1754381460000|2025-08-05 08:11:00|175450||175450||175450||175450||0
1754381480000|2025-08-05 08:11:20|175500|175450|175600|175500|175600|175550|175500|175450|12
1754381490000|2025-08-05 08:11:30|175550|175450|175550|175450|175550|175450|175550|175450|0
1754381510000|2025-08-05 08:11:50|175600|175500|175500|175450|175600|175500|175500|175450|24
1754381530000|2025-08-05 08:12:10|||||||||17
1754381540000|2025-08-05 08:12:20|175450|175400|175500|175400|175500|175450|175450|175400|27
1754381550000|2025-08-05 08:12:30||175450||175450||175450||175450|17
1754381570000|2025-08-05 08:12:50|175550||175500||175550||175500||0
1754381590000|2025-08-05 08:13:10||175400||175400||175400||175400|5
1754381600000|2025-08-05 08:13:20||175450||175450||175450||175450|0
1754381610000|2025-08-05 08:13:30|||||||||1
1754381620000|2025-08-05 08:13:40||175400||175450||175450||175400|0
1754381630000|2025-08-05 08:13:50|175550|175500|175600|175500|175600|175550|175550|175500|36
1754381640000|2025-08-05 08:14:00||175550||175550||175550||175550|0
1754381650000|2025-08-05 08:14:10|175650|175600|175650|175600|175700|175650|175650|175600|55
1754381690000|2025-08-05 08:14:50|175600|175550|175650|175550|175650|175550|175600|175550|50
1754381700000|2025-08-05 08:15:00||175600||175600||175600||175600|2
1754381710000|2025-08-05 08:15:10|175700|175650|175800|175750|175800|175750|175700|175650|83
1754381720000|2025-08-05 08:15:20|175850|175800|175850|175750|175850|175800|175850|175750|71
1754381730000|2025-08-05 08:15:30|175900|175800|175850|175800|175900|175850|175850|175800|32
1754381740000|2025-08-05 08:15:40|175900||175900||175900||175850||11
1754381750000|2025-08-05 08:15:50||175850||175800||175850||175800|12
1754381760000|2025-08-05 08:16:00||175850||175850||175850||175850|0
1754381770000|2025-08-05 08:16:10|175950|175900|175900|175850|175950|175900|175900|175850|48
1754381780000|2025-08-05 08:16:20|175950||175950||175950||175950||20
1754381790000|2025-08-05 08:16:30||175900||175900||175900||175900|15
1754381810000|2025-08-05 08:16:50||175850||175850||175850||175850|2
1754381830000|2025-08-05 08:17:10|176000|175900|176000|175900|176000|175950|176000|175900|28
1754381850000|2025-08-05 08:17:30|175950|175850|175950|175850|176000|175850|175950|175850|42
1754381860000|2025-08-05 08:17:40|176000|175900|175950|175850|176000|175950|175900|175850|18
1754381870000|2025-08-05 08:17:50|175900|175900|175950|175850|175950|175900|175900|175850|35
1754381880000|2025-08-05 08:18:00|176000|175900|176000|175900|176000|175950|176000|175900|14
1754381890000|2025-08-05 08:18:10|175950|175950|176000|175900|176000|175950|175950|175900|15
1754381900000|2025-08-05 08:18:20|176050|175950|176050|176000|176100|176000|176050|175950|29
1754381910000|2025-08-05 08:18:30|176000|175950|176000|175950|176050|175950|176000|175950|4
1754381930000|2025-08-05 08:18:50||175900||175900||175900||175900|0
1754381940000|2025-08-05 08:19:00||175950||175950||175950||175950|6
1754381970000|2025-08-05 08:19:30||175900||175900||175900||175900|1
1754381980000|2025-08-05 08:19:40|175950|175950|176050|176000|176050|176000|175950|175950|36
1754381990000|2025-08-05 08:19:50||175950||175950||175950||175950|0
1754382010000|2025-08-05 08:20:10|176100|176000|176100|176000|176100|176000|176100|176000|17
1754382030000|2025-08-05 08:20:30|176050|176050|176150|176100|176150|176100|176050|176000|0
1754382040000|2025-08-05 08:20:40|176200|176150|176250|176150|176250|176150|176200|176150|13
1754382050000|2025-08-05 08:20:50|176200|176100|176200|176150|176200|176150|176100|176050|35
1754382070000|2025-08-05 08:21:10||176100||176100||176150||176100|0
1754382090000|2025-08-05 08:21:30|176250|176150|176200|176100|176250|176200|176200|176100|68
1754382100000|2025-08-05 08:21:40|176150||176150||176200||176150||26
1754382110000|2025-08-05 08:21:50|176200|176050|176150|176050|176200|176100|176150|176050|0
1754382120000|2025-08-05 08:22:00||176100||176050||176100||176050|0
1754382130000|2025-08-05 08:22:10||176100||176050||176100||176050|0
1754382140000|2025-08-05 08:22:20|176100|176000|176100|176000|176100|176000|176050|176000|23
1754382160000|2025-08-05 08:22:40|176050||176100||176100||176050||0
1754382170000|2025-08-05 08:22:50|176050|175950|176050|175950|176100|175950|176000|175950|78
1754382200000|2025-08-05 08:23:20|176000|175900|176000|175900|176000|175900|176000|175900|23
1754382210000|2025-08-05 08:23:30||175950||175900||175950||175900|0
1754382220000|2025-08-05 08:23:40|176050|175950|176000|175900|176050|175950|176000|175900|0
1754382230000|2025-08-05 08:23:50|176050||176000||176050||176000||0
1754382250000|2025-08-05 08:24:10||175950||175950||175950||175950|0
1754382260000|2025-08-05 08:24:20|||||||||53
1754382270000|2025-08-05 08:24:30|176050|176000|176100|176050|176100|176050|176050|175950|20
1754382280000|2025-08-05 08:24:40|176150|176100|176150|176100|176200|176150|176150|176050|28
1754382310000|2025-08-05 08:25:10|176200|176150|176250|176200|176250|176200|176200|176150|125
1754382350000|2025-08-05 08:25:50|176300|176250|176300|176250|176350|176300|176300|176250|34
1754382360000|2025-08-05 08:26:00|176350|176300|176450|176350|176450|176350|176350|176300|83
1754382370000|2025-08-05 08:26:10||176400||176400||176400||176400|45
1754382380000|2025-08-05 08:26:20|176400|176350|176400|176300|176450|176350|176400|176300|110
1754382390000|2025-08-05 08:26:30|176350||176400||176400||176350||0
1754382400000|2025-08-05 08:26:40|176450|176350|176400|176350|176500|176400|176350|176300|254
1754382410000|2025-08-05 08:26:50|176450||176400||176450||176400||0
1754382430000|2025-08-05 08:27:10||176300||176300||176350||176300|20
1754382460000|2025-08-05 08:27:40|176350||176350||176350||176350||5
1754382490000|2025-08-05 08:28:10|176300|176250|176300|176200|176300|176250|176300|176200|36
1754382500000|2025-08-05 08:28:20|176250||176250||176250||176250||0
1754382520000|2025-08-05 08:28:40|176300|176250|176300|176250|176300|176250|176300|176250|37
1754382530000|2025-08-05 08:28:50|176350||176300||176350||176300||3
1754382570000|2025-08-05 08:29:30|176350|176300|176300|176250|176350|176300|176300|176250|57
1754382590000|2025-08-05 08:29:50|176250|176200|176300|176250|176300|176250|176200|176150|203
1754382600000|2025-08-05 08:30:00|176350||176350||176350||176350||45
1754382610000|2025-08-05 08:30:10|176400|176300|176400|176350|176400|176350|176400|176300|24
1754382620000|2025-08-05 08:30:20|176450|176400|176450|176350|176450|176400|176450|176350|0
1754382630000|2025-08-05 08:30:30|176400|176300|176400|176350|176400|176350|176400|176300|0
1754382640000|2025-08-05 08:30:40|176350|176300|176350|176250|176350|176300|176300|176250|22
1754382650000|2025-08-05 08:30:50|176300||176300||176300||176300||0
1754382660000|2025-08-05 08:31:00|176350|176300|176350|176300|176350|176300|176350|176300|14
1754382670000|2025-08-05 08:31:10|176300|176250|176350|176300|176350|176300|176300|176250|27
1754382690000|2025-08-05 08:31:30|||||||||7
1754382700000|2025-08-05 08:31:40|176400|176350|176400|176350|176400|176350|176400|176350|10
1754382710000|2025-08-05 08:31:50|176450|176400|176450|176400|176450|176400|176450|176400|15
1754382720000|2025-08-05 08:32:00|176500|176450|176550|176450|176650|176550|176500|176450|172
1754382730000|2025-08-05 08:32:10|176500||176500||176500||176500||0
1754382750000|2025-08-05 08:32:30|176450|176400|176450|176400|176500|176450|176450|176350|90
1754382760000|2025-08-05 08:32:40|176500||176500||176500||176450||0
1754382770000|2025-08-05 08:32:50|176450||176450||176450||176450||0
1754382780000|2025-08-05 08:33:00|176500|176450|176500|176450|176500|176450|176500|176450|23
1754382790000|2025-08-05 08:33:10|176450|176400|176450|176400|176500|176400|176450|176400|13
1754382820000|2025-08-05 08:33:40||176350||176350||176350||176350|27
1754382830000|2025-08-05 08:33:50|176400||176400||176400||176400||0
1754382860000|2025-08-05 08:34:20|176350|176300|176350|176300|176350|176300|176350|176300|18
1754382880000|2025-08-05 08:34:40|176400||176350||176400||176350||15
1754382900000|2025-08-05 08:35:00|176400|176350|176400|176300|176400|176350|176400|176300|48
1754382910000|2025-08-05 08:35:10|176350|176350|176350|176300|176350|176350|176350|176300|17
1754382920000|2025-08-05 08:35:20||176250||176250||176250||176250|11
1754382930000|2025-08-05 08:35:30|176300|176200|176300|176200|176300|176250|176250|176200|127
1754382950000|2025-08-05 08:35:50|176250||176250||176250||176250||0
1754382960000|2025-08-05 08:36:00|176200|176150|176200|176150|176200|176150|176200|176150|10
1754382970000|2025-08-05 08:36:10|176150|176100|176150|176100|176150|176100|176150|176050|63
1754382980000|2025-08-05 08:36:20|176200|176150|176200|176150|176250|176200|176200|176150|81
1754382990000|2025-08-05 08:36:30|176250|176200|176300|176250|176300|176250|176250|176200|89
1754383000000|2025-08-05 08:36:40|176350|176300|176350|176300|176350|176300|176350|176300|21
1754383010000|2025-08-05 08:36:50||176250||176250||176300||176250|18
1754383020000|2025-08-05 08:37:00||176300||176300||176300||176300|0
1754383030000|2025-08-05 08:37:10|||||||||21
1754383040000|2025-08-05 08:37:20|||||||||5
1754383050000|2025-08-05 08:37:30|176400|176350|176400|176300|176400|176350|176350|176300|34
1754383060000|2025-08-05 08:37:40|176350|176250|176350|176300|176350|176300|176350|176250|0
1754383070000|2025-08-05 08:37:50||176250||176250||176250||176250|0
1754383090000|2025-08-05 08:38:10|176400|176300|176400|176300|176400|176350|176400|176300|54
1754383100000|2025-08-05 08:38:20||176350||176300||176350||176300|25
1754383130000|2025-08-05 08:38:50|176350|176250|176250|176150|176350|176250|176250|176150|9
1754383150000|2025-08-05 08:39:10|176200|176100|176200|176150|176250|176200|176200|176100|71
1754383170000|2025-08-05 08:39:30|176250|176200|176400|176350|176400|176350|176250|176200|25
1754383180000|2025-08-05 08:39:40|176450|176400|176450|176350|176450|176400|176450|176350|10
1754383190000|2025-08-05 08:39:50|176400|176300|176450|176350|176450|176350|176400|176300|0
1754383200000|2025-08-05 08:40:00|176500|176400|176500|176450|176550|176500|176500|176400|37
1754383220000|2025-08-05 08:40:20|||||||||67
1754383230000|2025-08-05 08:40:30|176550|176400|176550|176450|176550|176450|176450|176400|110
1754383250000|2025-08-05 08:40:50|176500|176500|176500|176450|176550|176500|176500|176450|20
1754383260000|2025-08-05 08:41:00|176550|176500|176550|176450|176600|176550|176550|176450|11
1754383270000|2025-08-05 08:41:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1754383280000|2025-08-05 08:41:20|176550|176450|176550|176450|176550|176450|176550|176450|0
1754383290000|2025-08-05 08:41:30|176600|176500|176600|176500|176600|176500|176550|176450|11
1754383310000|2025-08-05 08:41:50|176550|176450|176550|176450|176550|176450|176550|176450|0
1754383320000|2025-08-05 08:42:00|176600|176500|176600|176500|176600|176550|176600|176500|16
1754383340000|2025-08-05 08:42:20|176550||176600||176600||176550||0
1754383350000|2025-08-05 08:42:30|176550|176450|176550|176450|176600|176500|176550|176450|8
1754383360000|2025-08-05 08:42:40||176500||176500||176500||176500|0
1754383380000|2025-08-05 08:43:00||176450||176450||176450||176450|0
1754383390000|2025-08-05 08:43:10||176500||176500||176500||176500|0
1754383400000|2025-08-05 08:43:20||176450||176450||176450||176450|2
1754383410000|2025-08-05 08:43:30|176500||176500||176500||176500||7
1754383430000|2025-08-05 08:43:50|176550|176500|176500|176450|176550|176500|176500|176450|32
1754383450000|2025-08-05 08:44:10|176450|176400|176500|176400|176500|176400|176450|176400|4
1754383460000|2025-08-05 08:44:20||176450||176450||176450||176450|0
1754383470000|2025-08-05 08:44:30|176550|176500|176550|176500|176550|176500|176550|176500|4
1754383490000|2025-08-05 08:44:50|176500|176450|176500|176450|176500|176450|176500|176450|3
1754383540000|2025-08-05 08:45:40|176450|176400|176500|176450|176500|176450|176400|176350|53
1754383550000|2025-08-05 08:45:50|176550|176500|176550|176450|176550|176500|176550|176450|16
1754383560000|2025-08-05 08:46:00||176500||176450||176500||176450|0
1754383590000|2025-08-05 08:46:30||176500||176500||176500||176500|0
1754383630000|2025-08-05 08:47:10|176600|176550|176600|176550|176600|176550|176600|176550|10
1754383650000|2025-08-05 08:47:30|176650|176600|176650|176600|176650|176600|176650|176550|93
1754383660000|2025-08-05 08:47:40|176700|176650|176650|176600|176700|176650|176650|176600|16
1754383680000|2025-08-05 08:48:00|176700|176650|176700|176650|176750|176700|176700|176650|105
1754383690000|2025-08-05 08:48:10|176650|176600|176550|176500|176700|176600|176550|176500|132
1754383700000|2025-08-05 08:48:20|176650|176550|176650|176550|176650|176600|176600|176500|200
1754383710000|2025-08-05 08:48:30|176700|176600|176700|176600|176700|176650|176650|176550|100
1754383720000|2025-08-05 08:48:40||176650||176650||176650||176650|7
1754383730000|2025-08-05 08:48:50|176750|176700|176750|176650|176750|176700|176700|176650|100
1754383740000|2025-08-05 08:49:00|176700|176700|176750|176650|176750|176700|176700|176650|2
1754383750000|2025-08-05 08:49:10||176700||176700||176700||176700|122
1754383760000|2025-08-05 08:49:20|176800|176750|176750|176700|176800|176750|176750|176700|86
1754383780000|2025-08-05 08:49:40|||||||||33
1754383790000|2025-08-05 08:49:50|||||||||12
1754383800000|2025-08-05 08:50:00|176700|176650|176750|176700|176750|176700|176700|176650|42
1754383850000|2025-08-05 08:50:50||176650||176650||176650||176650|8
1754383860000|2025-08-05 08:51:00|176700||176700||176700||176700||0
1754383870000|2025-08-05 08:51:10|176750||176700||176750||176700||0
1754383890000|2025-08-05 08:51:30|176650|176600|176650|176550|176700|176600|176600|176550|108
1754383900000|2025-08-05 08:51:40|176600|176650|176600|176550|176700|176650|176600|176550|100
1754383910000|2025-08-05 08:51:50|176650|176600|176650|176600|176650|176600|176650|176600|69
1754383920000|2025-08-05 08:52:00|176600|176550|176650|176550|176650|176550|176600|176550|15
1754383930000|2025-08-05 08:52:10|176600||176600||176600||176600||0
1754383940000|2025-08-05 08:52:20|176650||176650||176650||176650||0
1754383950000|2025-08-05 08:52:30||176600||176600||176600||176600|0
1754383970000|2025-08-05 08:52:50|176700|176650|176700|176650|176700|176650|176700|176650|10
1754383980000|2025-08-05 08:53:00||176600||176600||176600||176600|5
1754383990000|2025-08-05 08:53:10|176650|176550|176650|176550|176650|176550|176600|176550|16
1754384000000|2025-08-05 08:53:20|176600||176600||176600||176600||0
1754384010000|2025-08-05 08:53:30|||||||||16
1754384020000|2025-08-05 08:53:40|176650|176600|176650|176600|176650|176600|176650|176600|6
1754384030000|2025-08-05 08:53:50|176700||176650||176700||176650||14
1754384050000|2025-08-05 08:54:10|176600|176550|176650|176550|176650|176550|176600|176550|43
1754384070000|2025-08-05 08:54:30|176600|176500|176550|176500|176650|176500|176550|176500|26
1754384090000|2025-08-05 08:54:50|176600|176550|176600|176550|176600|176550|176600|176550|2
1754384100000|2025-08-05 08:55:00|176650|176600|176700|176600|176700|176650|176650|176550|41
1754384120000|2025-08-05 08:55:20|176650|176550|176700|176600|176700|176600|176650|176550|0
1754384130000|2025-08-05 08:55:30|176650|176550|176650|176550|176650|176550|176650|176550|55
1754384140000|2025-08-05 08:55:40|176600||176600||176600||176600||0
1754384150000|2025-08-05 08:55:50||176500||176500||176500||176500|4
1754384160000|2025-08-05 08:56:00|176550|176450|176500|176400|176600|176450|176450|176400|66
1754384170000|2025-08-05 08:56:10|176450||176450||176450||176450||0
1754384180000|2025-08-05 08:56:20||176350||176350||176350||176350|7
1754384190000|2025-08-05 08:56:30|176400|176400|176450|176400|176450|176400|176400|176400|0
1754384210000|2025-08-05 08:56:50|176400|176350|176400|176350|176400|176350|176400|176350|4
1754384230000|2025-08-05 08:57:10||176300||176300||176300||176300|0
1754384240000|2025-08-05 08:57:20|176350||176350||176350||176350||0
1754384250000|2025-08-05 08:57:30|176300|176250|176300|176200|176300|176250|176250|176200|32
1754384260000|2025-08-05 08:57:40|176250||176300||176300||176250||17
1754384270000|2025-08-05 08:57:50|176250||176250||176250||176250||0
1754384280000|2025-08-05 08:58:00|176300|176250|176400|176350|176400|176350|176300|176200|88
1754384320000|2025-08-05 08:58:40||176300||176300||176300||176300|0
1754384330000|2025-08-05 08:58:50||176350||176350||176350||176350|0
1754384350000|2025-08-05 08:59:10||176300||176300||176300||176300|0
1754384360000|2025-08-05 08:59:20|176350||176350||176350||176350||0
1754384370000|2025-08-05 08:59:30|176400||176400||176400||176400||0
1754384380000|2025-08-05 08:59:40|176450|176350|176400|176300|176450|176400|176400|176300|50
1754384390000|2025-08-05 08:59:50|176350||176350||176350||176350||0
1754384430000|2025-08-05 09:00:30|176300|176250|176300|176250|176350|176250|176300|176250|16
1754384450000|2025-08-05 09:00:50|176250|176200|176250|176200|176300|176200|176250|176200|2
1754384460000|2025-08-05 09:01:00|176300||176300||176300||176300||0
1754384480000|2025-08-05 09:01:20|176350|176250|176400|176300|176400|176300|176350|176250|43
1754384510000|2025-08-05 09:01:50|176350||176400||176400||176350||0
1754384520000|2025-08-05 09:02:00|176450|176350|176450|176350|176450|176400|176450|176350|38
1754384530000|2025-08-05 09:02:10||176400||176400||176400||176400|0
1754384540000|2025-08-05 09:02:20|176500|176450|176500|176400|176500|176450|176500|176400|56
1754384550000|2025-08-05 09:02:30|176450|176350|176450|176350|176450|176350|176450|176350|35
1754384570000|2025-08-05 09:02:50|176500|176400|176450|176400|176500|176400|176450|176400|72
1754384610000|2025-08-05 09:03:30|||||||||4
1754384620000|2025-08-05 09:03:40||176350||176350||176400||176350|0
1754384640000|2025-08-05 09:04:00||176400||176400||176400||176400|0
1754384650000|2025-08-05 09:04:10||176350||176350||176400||176350|0
1754384660000|2025-08-05 09:04:20||176400||176400||176400||176350|0
1754384670000|2025-08-05 09:04:30||176350||176400||176400||176350|0
1754384710000|2025-08-05 09:05:10|176500|176450|176450|176400|176500|176450|176450|176400|17
1754384790000|2025-08-05 09:06:30||176350||176350||176350||176350|4
1754384830000|2025-08-05 09:07:10|176500|176400|176650|176550|176650|176550|176500|176400|128
1754384840000|2025-08-05 09:07:20|176600|176500|176600|176500|176650|176500|176600|176500|10
1754384860000|2025-08-05 09:07:40|176650|176550|176650|176600|176650|176600|176600|176550|16
1754384870000|2025-08-05 09:07:50|176600|176550|176600|176500|176600|176550|176550|176500|71
1754384880000|2025-08-05 09:08:00|176550||176550||176600||176550||0
1754384890000|2025-08-05 09:08:10|176600|176450|176600|176500|176600|176500|176500|176450|161
1754384900000|2025-08-05 09:08:20|176550||176550||176600||176550||0
1754384910000|2025-08-05 09:08:30|176500|176450|176550|176450|176550|176450|176500|176450|3
1754384920000|2025-08-05 09:08:40|176500||176500||176500||176500||0
1754384930000|2025-08-05 09:08:50|176450|176400|176450|176400|176500|176400|176450|176400|63
1754384950000|2025-08-05 09:09:10|176400|176350|176400|176350|176450|176350|176400|176350|30
1754384970000|2025-08-05 09:09:30|176350|176300|176450|176350|176450|176350|176350|176250|45
1754384980000|2025-08-05 09:09:40|176400||176450||176450||176400||0
1754384990000|2025-08-05 09:09:50|176400|176300|176300|176250|176400|176300|176300|176250|6
1754385000000|2025-08-05 09:10:00|176250|176200|176300|176200|176300|176200|176250|176200|33
1754385010000|2025-08-05 09:10:10|176250||176250||176250||176250||0
1754385030000|2025-08-05 09:10:30|176300|176250|176300|176200|176300|176250|176250|176200|44
1754385040000|2025-08-05 09:10:40|176250||176300||176300||176250||21
1754385050000|2025-08-05 09:10:50|176250|176150|176250|176200|176250|176200|176200|176150|51
1754385060000|2025-08-05 09:11:00|176300|176250|176300|176200|176300|176250|176250|176200|75
1754385070000|2025-08-05 09:11:10|176250|176250|176300|176250|176300|176250|176250|176200|0
1754385090000|2025-08-05 09:11:30||176200||176200||176200||176200|0
1754385100000|2025-08-05 09:11:40|176250|176150|176300|176200|176300|176200|176250|176150|24
1754385120000|2025-08-05 09:12:00|176350|176250|176350|176250|176350|176250|176350|176200|7
1754385150000|2025-08-05 09:12:30|176400|176300|176350|176250|176400|176350|176350|176250|130
1754385160000|2025-08-05 09:12:40|176300||176350||176350||176300||4
1754385170000|2025-08-05 09:12:50|176300|176200|176300|176200|176300|176200|176300|176200|0
1754385190000|2025-08-05 09:13:10||176250||176250||176250||176250|4
1754385210000|2025-08-05 09:13:30|176350|176300|176300|176250|176350|176300|176300|176250|19
1754385220000|2025-08-05 09:13:40|176350||176350||176350||176350||3
1754385230000|2025-08-05 09:13:50|176400|176300|176450|176350|176450|176350|176400|176300|57
1754385240000|2025-08-05 09:14:00|176400|176400|176450|176350|176450|176400|176400|176350|17
1754385250000|2025-08-05 09:14:10||176400||176400||176400||176400|67
1754385280000|2025-08-05 09:14:40||176350||176400||176400||176350|22
1754385290000|2025-08-05 09:14:50|176400|176350|176400|176350|176450|176350|176400|176350|0
1754385320000|2025-08-05 09:15:20|176450||176450||176450||176450||20
1754385350000|2025-08-05 09:15:50|176550|176400|176800|176700|176800|176700|176550|176400|288
1754385360000|2025-08-05 09:16:00|176750||176750||176800||176750||0
1754385370000|2025-08-05 09:16:10|176800||176800||176800||176800||0
1754385390000|2025-08-05 09:16:30|176750|176650|176750|176650|176750|176650|176700|176650|0
1754385400000|2025-08-05 09:16:40|176700|176600|176700|176600|176750|176650|176600|176550|34
1754385410000|2025-08-05 09:16:50|176650||176650||176650||176650||0
1754385420000|2025-08-05 09:17:00|176600|176550|176650|176550|176650|176550|176600|176550|19
1754385430000|2025-08-05 09:17:10|176600||176650||176650||176600||0
1754385440000|2025-08-05 09:17:20|176600|176500|176500|176450|176650|176550|176500|176450|14
1754385450000|2025-08-05 09:17:30|||||||||11
1754385460000|2025-08-05 09:17:40|176450|176400|176450|176400|176500|176400|176450|176400|0
1754385470000|2025-08-05 09:17:50|176400|176350|176400|176350|176450|176400|176400|176350|7
1754385480000|2025-08-05 09:18:00|176450|176300|176400|176300|176450|176400|176400|176300|20
1754385490000|2025-08-05 09:18:10|176350||176400||176400||176350||0
1754385510000|2025-08-05 09:18:30|||||||||1
1754385520000|2025-08-05 09:18:40|176350|176250|176350|176250|176350|176250|176350|176250|57
1754385530000|2025-08-05 09:18:50|176300||176300||176300||176300||0
1754385570000|2025-08-05 09:19:30|176350||176350||176350||176350||5
1754385580000|2025-08-05 09:19:40|176300||176300||176300||176300||0
1754385590000|2025-08-05 09:19:50|176350||176350||176350||176350||38
1754385600000|2025-08-05 09:20:00|176300|176200|176300|176200|176300|176200|176300|176200|0
1754385630000|2025-08-05 09:20:30|176250|176150|176250|176150|176250|176150|176250|176150|8
1754385650000|2025-08-05 09:20:50||176200||176200||176200||176150|0
1754385660000|2025-08-05 09:21:00|176200|176150|176200|176150|176200|176150|176200|176150|0
1754385670000|2025-08-05 09:21:10||176100||176100||176100||176100|29
1754385690000|2025-08-05 09:21:30||176150||176100||176150||176100|5
1754385700000|2025-08-05 09:21:40|176150|176050|176100|176050|176150|176050|176100|176050|30
1754385710000|2025-08-05 09:21:50|176050|176000|176000|175900|176100|176000|176000|175900|418
1754385720000|2025-08-05 09:22:00|175950|175950|176000|175900|176000|175950|175950|175900|44
1754385730000|2025-08-05 09:22:10|175950||176000||176000||175950||3
1754385740000|2025-08-05 09:22:20|175950|175950|176000|175950|176000|175950|175950|175950|44
1754385750000|2025-08-05 09:22:30|176050|176000|176050|176000|176100|176050|176050|175950|21
1754385770000|2025-08-05 09:22:50|176100|175950|176050|175950|176100|175950|176000|175950|13
1754385790000|2025-08-05 09:23:10|176000||176050||176050||176000||1
1754385800000|2025-08-05 09:23:20||176000||175950||176000||175950|0
1754385810000|2025-08-05 09:23:30|176100|176000|176250|176150|176250|176150|176100|175950|64
1754385820000|2025-08-05 09:23:40|176300|176200|176300|176200|176300|176200|176300|176200|0
1754385830000|2025-08-05 09:23:50|176350|176250|176400|176300|176400|176300|176350|176250|0
1754385840000|2025-08-05 09:24:00|176450|176350|176450|176400|176450|176400|176450|176350|6
1754385850000|2025-08-05 09:24:10|176500|176450|176450|176400|176500|176450|176450|176400|18
1754385870000|2025-08-05 09:24:30|176500||176500||176500||176500||0
1754385880000|2025-08-05 09:24:40|176550|176450|176550|176500|176550|176500|176550|176450|12
1754385890000|2025-08-05 09:24:50|176600|176550|176600|176550|176600|176550|176600|176550|10
1754385900000|2025-08-05 09:25:00||176500||176500||176500||176500|0
1754385920000|2025-08-05 09:25:20||176550||176550||176550||176550|0
1754385930000|2025-08-05 09:25:30|176650|176600|176700|176650|176700|176650|176650|176600|30
1754385950000|2025-08-05 09:25:50|||||||||63
1754385970000|2025-08-05 09:26:10|176750|176700|176800|176700|176800|176750|176750|176700|25
1754385980000|2025-08-05 09:26:20|176750|176650|176700|176650|176750|176650|176650|176600|62
1754385990000|2025-08-05 09:26:30|176750|176700|176750|176650|176800|176700|176750|176650|17
1754386000000|2025-08-05 09:26:40||176700||176650||176700||176650|0
1754386020000|2025-08-05 09:27:00|176800|176700|176750|176700|176850|176750|176750|176650|68
1754386040000|2025-08-05 09:27:20||176650||176650||176650||176650|79
1754386070000|2025-08-05 09:27:50|176700||176700||176700||176700||0
1754386110000|2025-08-05 09:28:30||176600||176600||176600||176600|39
1754386130000|2025-08-05 09:28:50|176750|176650|176750|176700|176750|176700|176750|176650|27
1754386140000|2025-08-05 09:29:00||176650||176650||176650||176650|0
1754386160000|2025-08-05 09:29:20|176700||176700||176700||176700||0
1754386170000|2025-08-05 09:29:30|176650|176600|176600|176500|176650|176600|176600|176500|8
1754386200000|2025-08-05 09:30:00|176550||176600||176600||176550||0
1754386210000|2025-08-05 09:30:10|176550|176450|176550|176450|176550|176450|176550|176450|0
1754386220000|2025-08-05 09:30:20|176500|176400|176500|176450|176550|176450|176450|176400|169
1754386230000|2025-08-05 09:30:30|176450|176400|176400|176350|176450|176400|176400|176350|13
1754386240000|2025-08-05 09:30:40|||||||||9
1754386250000|2025-08-05 09:30:50|176450|176400|176450|176350|176450|176400|176250|176200|665
1754386260000|2025-08-05 09:31:00||176400||176400||176400||176400|0
1754386270000|2025-08-05 09:31:10||176350||176350||176350||176350|0
1754386280000|2025-08-05 09:31:20||176400||176400||176400||176400|0
1754386290000|2025-08-05 09:31:30|||||||||12
1754386320000|2025-08-05 09:32:00|176500|176450|176550|176500|176550|176500|176500|176450|6
1754386340000|2025-08-05 09:32:20|176600|176450|176500|176400|176600|176450|176450|176350|156
1754386350000|2025-08-05 09:32:30|176450||176450||176450||176450||0
1754386420000|2025-08-05 09:33:40|||||||||17
1754386430000|2025-08-05 09:33:50||176350||176400||176400||176350|80
1754386440000|2025-08-05 09:34:00|176400|176350|176400|176350|176450|176350|176400|176350|45
1754386450000|2025-08-05 09:34:10|||||||||5
1754386480000|2025-08-05 09:34:40||176300||176300||176300||176300|10
1754386500000|2025-08-05 09:35:00||176350||176350||176350||176350|0
1754386520000|2025-08-05 09:35:20||176300||176300||176350||176300|0
1754386540000|2025-08-05 09:35:40||176350||176300||176350||176300|10
1754386560000|2025-08-05 09:36:00|176350|176200|176150|176050|176400|176200|176100|176050|344
1754386570000|2025-08-05 09:36:10|176100||176150||176150||176100||0
1754386580000|2025-08-05 09:36:20||176100||176050||176100||176050|7
1754386590000|2025-08-05 09:36:30||176100||176100||176100||176050|5
1754386600000|2025-08-05 09:36:40|176100|176050|176100|176050|176100|176050|176100|176050|23
1754386610000|2025-08-05 09:36:50|176050|176000|176050|175950|176100|176050|176000|175950|87
1754386620000|2025-08-05 09:37:00|176100|176000|176100|176000|176100|176050|176100|176000|20
1754386630000|2025-08-05 09:37:10|176050||176050||176050||176050||8
1754386650000|2025-08-05 09:37:30|176100|176050|176100|176050|176100|176050|176100|176050|27
1754386670000|2025-08-05 09:37:50|176150|176100|176150|176100|176150|176100|176150|176050|0
1754386680000|2025-08-05 09:38:00||176050||176100||176100||176050|0
1754386700000|2025-08-05 09:38:20|176200|176150|176200|176150|176250|176200|176200|176100|29
1754386720000|2025-08-05 09:38:40|176250|176200|176250|176150|176250|176200|176250|176150|20
1754386730000|2025-08-05 09:38:50||176200||176150||176200||176150|0
1754386740000|2025-08-05 09:39:00|176200|176200|176250|176150|176250|176200|176200|176150|180
1754386760000|2025-08-05 09:39:20|176200||176200||176250||176200||0
1754386770000|2025-08-05 09:39:30|176250|176200|176250|176150|176250|176200|176200|176150|113
1754386780000|2025-08-05 09:39:40||176200||176200||176200||176200|4
1754386810000|2025-08-05 09:40:10||176150||176150||176150||176150|50
1754386820000|2025-08-05 09:40:20||176200||176150||176200||176150|21
1754386830000|2025-08-05 09:40:30|176300|176200|176300|176250|176300|176250|176300|176200|57
1754386840000|2025-08-05 09:40:40|176350|176300|176350|176300|176350|176300|176350|176300|30
1754386870000|2025-08-05 09:41:10|176400|176350|176450|176350|176450|176350|176400|176350|25
1754386880000|2025-08-05 09:41:20|176400|176400|176450|176400|176450|176400|176400|176400|0
1754386890000|2025-08-05 09:41:30|||||||||2
1754386900000|2025-08-05 09:41:40|176500||176500||176500||176500||10
1754386910000|2025-08-05 09:41:50|176450|176350|176450|176350|176450|176350|176400|176350|3
1754386920000|2025-08-05 09:42:00|176500|176400|176500|176400|176500|176400|176500|176400|0
1754386930000|2025-08-05 09:42:10|176550|176450|176550|176500|176550|176500|176550|176450|40
1754386940000|2025-08-05 09:42:20|176600|176550|176650|176550|176650|176550|176600|176500|10
1754386950000|2025-08-05 09:42:30|176600|176500|176600|176500|176650|176550|176600|176500|0
1754386970000|2025-08-05 09:42:50||176550||176500||176550||176500|0
1754386980000|2025-08-05 09:43:00||176550||176500||176550||176500|0
1754387010000|2025-08-05 09:43:30|||||||||18
1754387050000|2025-08-05 09:44:10||176550||176550||176550||176500|16
1754387060000|2025-08-05 09:44:20|176650|176500|176650|176600|176650|176600|176650|176500|27
1754387070000|2025-08-05 09:44:30|176700|176650|176800|176700|176800|176700|176700|176600|135
1754387080000|2025-08-05 09:44:40||176750||176700||176750||176700|32
1754387090000|2025-08-05 09:44:50|176750|176750|176800|176700|176800|176750|176750|176700|23
1754387100000|2025-08-05 09:45:00|176750||176750||176750||176750||66
1754387120000|2025-08-05 09:45:20||176650||176650||176650||176650|10
1754387130000|2025-08-05 09:45:30|176700|176600|176750|176650|176750|176700|176650|176600|218
1754387140000|2025-08-05 09:45:40|176700|176600|176700|176600|176700|176650|176600|176550|22
1754387150000|2025-08-05 09:45:50|176650|176550|176700|176600|176750|176650|176600|176550|27
1754387180000|2025-08-05 09:46:20|176650|176550|176650|176550|176650|176550|176600|176550|8
1754387190000|2025-08-05 09:46:30|176700|176600|176650|176550|176700|176600|176650|176550|0
1754387200000|2025-08-05 09:46:40|176700|176600|176700|176650|176700|176650|176700|176600|15
1754387210000|2025-08-05 09:46:50|176650|176600|176700|176600|176700|176600|176650|176550|14
1754387220000|2025-08-05 09:47:00||176650||176650||176650||176650|0
1754387230000|2025-08-05 09:47:10||176600||176600||176600||176600|0
1754387240000|2025-08-05 09:47:20|176650|176550|176600|176500|176700|176600|176550|176500|62
1754387270000|2025-08-05 09:47:50||176550||176500||176550||176500|0
1754387280000|2025-08-05 09:48:00||176550||176500||176550||176500|5
1754387290000|2025-08-05 09:48:10||176550||176500||176550||176500|69
1754387340000|2025-08-05 09:49:00|||||||||2
1754387370000|2025-08-05 09:49:30|176550|176450|176550|176450|176600|176450|176500|176450|15
1754387380000|2025-08-05 09:49:40|176500||176500||176550||176500||3
1754387390000|2025-08-05 09:49:50|176450|176400|176500|176450|176500|176450|176450|176400|41
1754387410000|2025-08-05 09:50:10|176550|176500|176600|176550|176600|176550|176550|176450|37
1754387420000|2025-08-05 09:50:20||176500||176550||176550||176500|0
1754387440000|2025-08-05 09:50:40|176550|176500|176550|176500|176550|176500|176500|176450|21
1754387450000|2025-08-05 09:50:50||176450||176450||176500||176450|22
1754387460000|2025-08-05 09:51:00||176500||176450||176500||176450|0
1754387490000|2025-08-05 09:51:30||176500||176500||176500||176500|0
1754387500000|2025-08-05 09:51:40||176450||176450||176450||176450|0
1754387530000|2025-08-05 09:52:10||176500||176500||176500||176500|0
1754387570000|2025-08-05 09:52:50|176600|176550|176650|176600|176650|176600|176600|176550|33
1754387580000|2025-08-05 09:53:00|176700|176650|176700|176650|176700|176650|176700|176600|124
1754387600000|2025-08-05 09:53:20|176650|176600|176650|176600|176700|176600|176650|176600|0
1754387620000|2025-08-05 09:53:40|176700|176650|176750|176700|176750|176700|176700|176600|237
1754387630000|2025-08-05 09:53:50||176650||176700||176700||176650|0
1754387640000|2025-08-05 09:54:00|176700|176650|176650|176550|176700|176650|176600|176550|19
1754387650000|2025-08-05 09:54:10|176600|176600|176700|176600|176700|176600|176600|176600|22
1754387660000|2025-08-05 09:54:20||176650||176600||176650||176600|2
1754387670000|2025-08-05 09:54:30|176750|176650|176750|176700|176750|176700|176700|176600|301
1754387690000|2025-08-05 09:54:50|176700|176650|176750|176650|176750|176650|176700|176650|9
1754387700000|2025-08-05 09:55:00|176700|176700|176750|176650|176750|176700|176700|176650|16
1754387710000|2025-08-05 09:55:10|176700||176700||176750||176700||1
1754387720000|2025-08-05 09:55:20|176750||176750||176750||176750||0
1754387730000|2025-08-05 09:55:30|176700|176600|176750|176650|176750|176650|176650|176600|38
1754387740000|2025-08-05 09:55:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1754387750000|2025-08-05 09:55:50|176650||176650||176650||176650||0
1754387760000|2025-08-05 09:56:00|||||||||19
1754387770000|2025-08-05 09:56:10|176600|176550|176600|176500|176600|176550|176600|176500|39
1754387800000|2025-08-05 09:56:40|176550||176600||176600||176550||15
1754387810000|2025-08-05 09:56:50|176550||176550||176550||176550||0
1754387820000|2025-08-05 09:57:00|176600|176550|176650|176600|176650|176600|176600|176550|32
1754387830000|2025-08-05 09:57:10||176550||176550||176550||176550|0
1754387850000|2025-08-05 09:57:30|176600|176600|176600|176500|176650|176600|176550|176500|8
1754387860000|2025-08-05 09:57:40|176550||176600||176600||176550||3
1754387880000|2025-08-05 09:58:00|176550||176600||176600||176550||0
1754387900000|2025-08-05 09:58:20|176550||176600||176600||176550||0
1754387910000|2025-08-05 09:58:30||176550||176500||176550||176500|0
1754387920000|2025-08-05 09:58:40||176550||176550||176550||176550|0
1754387950000|2025-08-05 09:59:10|176550|176500|176550|176500|176550|176500|176550|176500|0
1754387970000|2025-08-05 09:59:30|||||||||22
1754387980000|2025-08-05 09:59:40|||||||||5
1754388000000|2025-08-05 10:00:00|176600|176550|176600|176550|176700|176650|176600|176550|151
1754388010000|2025-08-05 10:00:10|176550|176500|176600|176500|176600|176500|176550|176500|0
1754388020000|2025-08-05 10:00:20||176550||176550||176550||176500|20
1754388030000|2025-08-05 10:00:30|176550|176500|176500|176450|176550|176500|176500|176450|37
1754388040000|2025-08-05 10:00:40|176450|176400|176500|176400|176500|176400|176450|176400|17
1754388050000|2025-08-05 10:00:50|176450||176450||176450||176450||0
1754388080000|2025-08-05 10:01:20|176500|176450|176550|176500|176550|176500|176500|176450|39
1754388090000|2025-08-05 10:01:30|176500|176450|176550|176450|176550|176450|176500|176450|0
1754388110000|2025-08-05 10:01:50|176500||176550||176550||176500||0
1754388120000|2025-08-05 10:02:00||176500||176450||176500||176450|0
1754388130000|2025-08-05 10:02:10||176500||176500||176500||176500|0
1754388140000|2025-08-05 10:02:20|176500|176450|176500|176400|176500|176450|176500|176400|26
1754388150000|2025-08-05 10:02:30|176450||176500||176500||176450||0
1754388160000|2025-08-05 10:02:40|176450|176350|176400|176300|176500|176350|176300|176250|125
1754388170000|2025-08-05 10:02:50|176350||176350||176350||176350||0
1754388180000|2025-08-05 10:03:00|176300|176250|176350|176250|176350|176250|176300|176250|24
1754388210000|2025-08-05 10:03:30|176400|176300|176400|176350|176400|176350|176400|176300|0
1754388220000|2025-08-05 10:03:40|176450|176400|176450|176350|176450|176400|176450|176350|52
1754388240000|2025-08-05 10:04:00||176400||176350||176400||176350|0
1754388330000|2025-08-05 10:05:30|||||||||3
1754388360000|2025-08-05 10:06:00||176400||176350||176400||176350|9
1754388370000|2025-08-05 10:06:10|176400|176300|176400|176300|176400|176300|176350|176300|18
1754388380000|2025-08-05 10:06:20||176350||176300||176350||176300|4
1754388400000|2025-08-05 10:06:40|176350|176350|176400|176300|176400|176350|176350|176300|0
1754388410000|2025-08-05 10:06:50||176350||176300||176350||176300|0
1754388420000|2025-08-05 10:07:00||176350||176350||176350||176350|0
1754388430000|2025-08-05 10:07:10|176450||176450||176450||176450||14
1754388470000|2025-08-05 10:07:50||176400||176350||176400||176350|5
1754388480000|2025-08-05 10:08:00|176400|176300|176450|176350|176450|176400|176400|176300|7
1754388520000|2025-08-05 10:08:40|||||||||1
1754388530000|2025-08-05 10:08:50|176400|176300|176350|176250|176400|176300|176350|176250|2
1754388540000|2025-08-05 10:09:00|176300|176200|176300|176250|176300|176250|176300|176200|7
1754388550000|2025-08-05 10:09:10||176200||176250||176250||176200|0
1754388560000|2025-08-05 10:09:20||176200||176200||176200||176200|0
1754388590000|2025-08-05 10:09:50|176250|176150|176150|176100|176300|176150|176150|176100|162
1754388600000|2025-08-05 10:10:00|176100|176050|176150|176100|176150|176100|176100|176050|21
1754388610000|2025-08-05 10:10:10||176050||176050||176050||176050|29
1754388620000|2025-08-05 10:10:20||176100||176050||176100||176050|0
1754388650000|2025-08-05 10:10:50|176200|176100|176200|176100|176200|176100|176200|176100|45
1754388660000|2025-08-05 10:11:00|176150||176150||176200||176150||0
1754388670000|2025-08-05 10:11:10|176100|176050|176150|176050|176150|176050|176100|176050|13
1754388700000|2025-08-05 10:11:40|176200|176100|176250|176150|176250|176150|176200|176050|18
1754388710000|2025-08-05 10:11:50|176200||176200||176200||176200||0
1754388720000|2025-08-05 10:12:00|176250||176250||176250||176250||0
1754388740000|2025-08-05 10:12:20|176200|176100|176300|176200|176300|176200|176200|176100|4
1754388760000|2025-08-05 10:12:40||176250||176200||176250||176200|0
1754388770000|2025-08-05 10:12:50|176350|176250|176350|176300|176350|176300|176350|176200|43
1754388780000|2025-08-05 10:13:00|176400|176350|176400|176350|176400|176350|176400|176350|3
1754388790000|2025-08-05 10:13:10|||||||||13
1754388800000|2025-08-05 10:13:20|176450|176400|176450|176350|176450|176400|176450|176350|26
1754388810000|2025-08-05 10:13:30|176400|176300|176400|176300|176400|176350|176400|176300|0
1754388820000|2025-08-05 10:13:40||176350||176300||176350||176300|0
1754388840000|2025-08-05 10:14:00||176350||176350||176350||176350|0
1754388850000|2025-08-05 10:14:10|176450|176400|176450|176400|176450|176400|176400|176350|17
1754388870000|2025-08-05 10:14:30|176500||176500||176500||176500||0
1754388910000|2025-08-05 10:15:10|176450|176450|176550|176450|176550|176500|176450|176450|10
1754388940000|2025-08-05 10:15:40|176600|176500|176600|176500|176600|176500|176600|176500|4
1754388950000|2025-08-05 10:15:50|176550|176450|176550|176450|176600|176500|176550|176450|18
1754388970000|2025-08-05 10:16:10|176500|176400|176500|176400|176500|176400|176450|176350|31
1754388980000|2025-08-05 10:16:20|176450||176500||176500||176450||0
1754389010000|2025-08-05 10:16:50|176450||176450||176450||176450||0
1754389020000|2025-08-05 10:17:00|176500|176450|176500|176450|176500|176450|176500|176450|14
1754389030000|2025-08-05 10:17:10|176550|176500|176500|176450|176550|176500|176500|176450|39
1754389050000|2025-08-05 10:17:30|176450|176400|176500|176400|176500|176400|176450|176400|6
1754389060000|2025-08-05 10:17:40|176450||176450||176500||176450||0
1754389070000|2025-08-05 10:17:50||176350||176350||176350||176350|4
1754389080000|2025-08-05 10:18:00|176400|176300|176350|176300|176400|176300|176350|176300|3
1754389090000|2025-08-05 10:18:10|176400|176350|176400|176300|176400|176350|176400|176300|0
1754389100000|2025-08-05 10:18:20||176350||176350||176350||176350|0
1754389120000|2025-08-05 10:18:40|176450||176450||176450||176400||0
1754389130000|2025-08-05 10:18:50|176400||176450||176450||176400||0
1754389170000|2025-08-05 10:19:30|176500|176400|176500|176400|176500|176400|176500|176400|0
1754389190000|2025-08-05 10:19:50|176450|176450|176550|176450|176600|176500|176450|176400|87
1754389210000|2025-08-05 10:20:10|176500||176500||176500||176500||0
1754389220000|2025-08-05 10:20:20|176450|176400|176500|176400|176500|176400|176450|176400|26
1754389230000|2025-08-05 10:20:30||176450||176450||176450||176400|3
1754389240000|2025-08-05 10:20:40|176450|176400|176450|176400|176450|176400|176450|176400|0
1754389250000|2025-08-05 10:20:50|176400|176350|176400|176350|176450|176350|176400|176350|49
1754389280000|2025-08-05 10:21:20||176300||176350||176350||176300|1
1754389330000|2025-08-05 10:22:10|176450|176400|176450|176350|176450|176400|176450|176350|1
1754389350000|2025-08-05 10:22:30|176400|176300|176400|176300|176450|176300|176400|176300|11
1754389360000|2025-08-05 10:22:40||176350||176350||176350||176350|0
1754389380000|2025-08-05 10:23:00||176300||176300||176300||176300|1
1754389400000|2025-08-05 10:23:20|176450|176350|176400|176350|176450|176350|176400|176350|30
1754389430000|2025-08-05 10:23:50||176300||176300||176300||176300|6
1754389460000|2025-08-05 10:24:20|176450|176350|176450|176350|176450|176350|176450|176350|15
1754389470000|2025-08-05 10:24:30||176400||176400||176400||176400|0
1754389480000|2025-08-05 10:24:40|176500|176450|176550|176500|176550|176500|176500|176450|35
1754389490000|2025-08-05 10:24:50|176500|176450|176550|176450|176550|176500|176500|176450|26
1754389500000|2025-08-05 10:25:00|176500|176400|176400|176350|176550|176400|176400|176350|20
1754389510000|2025-08-05 10:25:10|176450|176400|176500|176450|176500|176450|176450|176400|16
1754389520000|2025-08-05 10:25:20||176400||176400||176400||176400|0
1754389530000|2025-08-05 10:25:30|176450||176450||176500||176450||0
1754389540000|2025-08-05 10:25:40|176500|176350|176500|176400|176500|176400|176500|176350|0
1754389580000|2025-08-05 10:26:20|176450|176350|176450|176350|176500|176350|176450|176350|0
1754389590000|2025-08-05 10:26:30||176400||176400||176400||176400|0
1754389600000|2025-08-05 10:26:40|176500|176450|176500|176450|176500|176450|176500|176450|14
1754389620000|2025-08-05 10:27:00|176550||176550||176550||176550||0
1754389650000|2025-08-05 10:27:30|176600|176500|176550|176500|176650|176600|176500|176450|269
1754389660000|2025-08-05 10:27:40|176500|176450|176600|176500|176600|176500|176500|176450|69
1754389670000|2025-08-05 10:27:50|176550|176450|176550|176450|176550|176450|176550|176450|0
1754389680000|2025-08-05 10:28:00|176500||176500||176500||176500||0
1754389690000|2025-08-05 10:28:10|176550|176500|176550|176450|176550|176500|176550|176450|6
1754389720000|2025-08-05 10:28:40|176500||176550||176550||176500||0
1754389730000|2025-08-05 10:28:50|176500||176550||176550||176500||16
1754389750000|2025-08-05 10:29:10||176500||176500||176500||176500|0
1754389760000|2025-08-05 10:29:20|176500|176450|176550|176450|176550|176450|176500|176450|25
1754389770000|2025-08-05 10:29:30|176500||176550||176550||176500||0
1754389790000|2025-08-05 10:29:50|176500||176500||176500||176500||1
1754389810000|2025-08-05 10:30:10|176550|176500|176600|176550|176600|176550|176550|176500|129
1754389820000|2025-08-05 10:30:20|176650|176600|176700|176600|176700|176650|176650|176550|47
1754389830000|2025-08-05 10:30:30|176750|176650|176850|176750|176900|176850|176750|176650|301
1754389850000|2025-08-05 10:30:50|176900|176800|177250|177150|177250|177200|176900|176800|785
1754389860000|2025-08-05 10:31:00|177200|177100|177200|177100|177250|177150|177100|177050|404
1754389870000|2025-08-05 10:31:10|177150|177050|177050|176950|177150|177050|177000|176950|124
1754389880000|2025-08-05 10:31:20|177000||177050||177050||177000||35
1754389890000|2025-08-05 10:31:30|177000||177000||177050||177000||0
1754389900000|2025-08-05 10:31:40|177050|176900|177050|176900|177050|177000|176950|176900|153
1754389910000|2025-08-05 10:31:50||176950||176900||176950||176900|0
1754389920000|2025-08-05 10:32:00|177000|176950|177050|176950|177050|176950|177000|176900|10
1754389930000|2025-08-05 10:32:10|177000|176900|177000|176900|177050|176950|176950|176900|22
1754389960000|2025-08-05 10:32:40|176950|176950|177000|176950|177000|176950|176950|176900|11
1754389970000|2025-08-05 10:32:50||176900||176900||176900||176900|0
1754389980000|2025-08-05 10:33:00|177050|176950|177050|176950|177050|176950|177000|176900|16
1754389990000|2025-08-05 10:33:10|177000|176900|177000|176900|177000|176950|177000|176900|0
1754390000000|2025-08-05 10:33:20||176950||176950||176950||176950|0
1754390010000|2025-08-05 10:33:30|176950|176900|176950|176850|176950|176900|176900|176850|34
1754390020000|2025-08-05 10:33:40|176900||176900||176950||176900||0
1754390030000|2025-08-05 10:33:50|176850|176800|176850|176750|176900|176800|176850|176750|14
1754390060000|2025-08-05 10:34:20|176800|176700|176800|176700|176800|176700|176800|176700|36
1754390090000|2025-08-05 10:34:50|176750|176750|177050|176950|177050|176950|176750|176750|32
1754390100000|2025-08-05 10:35:00|177000|176900|177000|176900|177050|176900|177000|176900|1
1754390120000|2025-08-05 10:35:20|177050|176950|177050|176950|177050|176950|177050|176950|0
1754390130000|2025-08-05 10:35:30|177000|176900|177000|176900|177000|176900|176950|176900|0
1754390170000|2025-08-05 10:36:10|176950||177000||177000||176950||1
1754390180000|2025-08-05 10:36:20|177050|176950|177100|177000|177100|177000|177050|176950|61
1754390190000|2025-08-05 10:36:30||177050||177050||177050||177050|0
1754390200000|2025-08-05 10:36:40|177150|177000|177050|177000|177150|177000|177050|177000|112
1754390210000|2025-08-05 10:36:50|||||||||155
1754390230000|2025-08-05 10:37:10|||||||||1
1754390280000|2025-08-05 10:38:00|177000|176950|177000|176950|177050|177000|177000|176950|199
1754390290000|2025-08-05 10:38:10|177050|177000|177050|176950|177050|177000|177050|176950|0
1754390300000|2025-08-05 10:38:20||177000||177000||177000||177000|0
1754390310000|2025-08-05 10:38:30|177100|177050|177150|177050|177150|177050|177100|177000|39
1754390320000|2025-08-05 10:38:40||177100||177100||177100||177100|0
1754390330000|2025-08-05 10:38:50|177100|177050|177150|177100|177150|177100|177100|177050|7
1754390340000|2025-08-05 10:39:00|177200|177150|177250|177200|177250|177200|177200|177150|112
1754390360000|2025-08-05 10:39:20|177300||177250||177300||177250||0
1754390380000|2025-08-05 10:39:40|177300|177150|177250|177150|177300|177150|177200|177150|66
1754390390000|2025-08-05 10:39:50|177200||177200||177200||177200||0
1754390400000|2025-08-05 10:40:00|177250||177250||177250||177250||0
1754390430000|2025-08-05 10:40:30|177200|177100|177200|177100|177200|177100|177150|177100|38
1754390450000|2025-08-05 10:40:50|177150||177200||177200||177150||0
1754390460000|2025-08-05 10:41:00|177150|177050|177150|177050|177150|177050|177150|177050|37
1754390470000|2025-08-05 10:41:10|177100||177100||177150||177100||0
1754390480000|2025-08-05 10:41:20|177150||177150||177150||177150||2
1754390490000|2025-08-05 10:41:30|177200|177100|177150|177050|177200|177100|177150|177050|0
1754390510000|2025-08-05 10:41:50|177200|177100|177200|177100|177200|177100|177200|177100|13
1754390520000|2025-08-05 10:42:00||177150||177150||177150||177150|0
1754390530000|2025-08-05 10:42:10|177250|177200|177300|177200|177300|177200|177250|177150|6
1754390560000|2025-08-05 10:42:40|177250|177250|177300|177250|177300|177250|177250|177250|0
1754390570000|2025-08-05 10:42:50|||||||||25
1754390580000|2025-08-05 10:43:00|177350|177300|177300|177250|177400|177300|177300|177250|10
1754390590000|2025-08-05 10:43:10|177350||177350||177350||177350||24
1754390620000|2025-08-05 10:43:40|177300|177300|177300|177250|177350|177300|177300|177250|0
1754390630000|2025-08-05 10:43:50|177350||177350||177350||177350||0
1754390640000|2025-08-05 10:44:00|177300|177200|177200|177150|177350|177250|177200|177150|116
1754390650000|2025-08-05 10:44:10|177250|177200|177250|177150|177250|177200|177250|177150|28
1754390660000|2025-08-05 10:44:20|177300|177200|177250|177200|177300|177200|177250|177150|0
1754390670000|2025-08-05 10:44:30|177200|177150|177200|177150|177200|177150|177200|177150|8
1754390680000|2025-08-05 10:44:40|177150|177100|177100|177050|177150|177100|177100|177050|67
1754390690000|2025-08-05 10:44:50|177050|177000|177100|177000|177100|177000|177050|177000|37
1754390710000|2025-08-05 10:45:10||177050||177000||177050||177000|0
1754390720000|2025-08-05 10:45:20||177050||177000||177050||177000|0
1754390730000|2025-08-05 10:45:30|177150|177050|177200|177100|177250|177150|177150|177050|32
1754390740000|2025-08-05 10:45:40|177250|177150|177250|177150|177250|177150|177250|177150|0
1754390750000|2025-08-05 10:45:50|177200|177100|177200|177100|177200|177100|177200|177100|0
1754390760000|2025-08-05 10:46:00|177250|177150|177200|177150|177250|177150|177200|177100|44
1754390770000|2025-08-05 10:46:10|177250||177200||177250||177200||0
1754390780000|2025-08-05 10:46:20|177250||177200||177250||177200||16
1754390790000|2025-08-05 10:46:30|177250||177250||177250||177250||8
1754390810000|2025-08-05 10:46:50|177300|177200|177250|177150|177300|177200|177250|177150|8
1754390840000|2025-08-05 10:47:20||177200||177150||177200||177150|0
1754390850000|2025-08-05 10:47:30|177300|177200|177300|177200|177300|177250|177300|177150|20
1754390860000|2025-08-05 10:47:40|177250|177250|177350|177250|177350|177250|177250|177200|72
1754390870000|2025-08-05 10:47:50|177300|177300|177350|177300|177350|177300|177300|177300|16
1754390880000|2025-08-05 10:48:00|177400|177350|177350|177250|177400|177350|177350|177250|6
1754390900000|2025-08-05 10:48:20|177300||177300||177300||177300||0
1754390920000|2025-08-05 10:48:40|177350|177300|177400|177350|177400|177350|177350|177250|39
1754390930000|2025-08-05 10:48:50|177450|177400|177500|177400|177500|177450|177450|177350|231
1754390940000|2025-08-05 10:49:00|177450||177450||177450||177450||0
1754390950000|2025-08-05 10:49:10|177500||177450||177500||177450||3
1754390960000|2025-08-05 10:49:20|||||||||9
1754390970000|2025-08-05 10:49:30|177400|177350|177350|177250|177400|177350|177300|177250|107
1754391000000|2025-08-05 10:50:00|177300|177200|177300|177200|177300|177200|177250|177200|74
1754391010000|2025-08-05 10:50:10|177350|177250|177350|177250|177350|177250|177300|177250|41
1754391020000|2025-08-05 10:50:20|177300||177300||177300||177300||13
1754391030000|2025-08-05 10:50:30|177250|177200|177300|177200|177300|177200|177250|177150|15
1754391050000|2025-08-05 10:50:50|177250|177150|177300|177200|177300|177200|177200|177150|138
1754391070000|2025-08-05 10:51:10|177250||177250||177250||177250||0
1754391080000|2025-08-05 10:51:20|||||||||1
1754391090000|2025-08-05 10:51:30|177200|177150|177200|177150|177200|177150|177200|177150|26
1754391100000|2025-08-05 10:51:40|177250||177200||177250||177200||13
1754391120000|2025-08-05 10:52:00|177250|177200|177250|177150|177250|177200|177250|177150|2
1754391130000|2025-08-05 10:52:10|177200||177200||177200||177200||0
1754391140000|2025-08-05 10:52:20|177150|177100|177150|177100|177200|177100|177150|177100|111
1754391170000|2025-08-05 10:52:50|177200|177150|177250|177150|177250|177150|177200|177150|39
1754391180000|2025-08-05 10:53:00|177200|177100|177200|177100|177200|177100|177150|177100|0
1754391190000|2025-08-05 10:53:10|177150|177050|177100|177050|177150|177050|177100|177050|147
1754391200000|2025-08-05 10:53:20|177050|177000|177050|177000|177100|177000|177050|177000|74
1754391210000|2025-08-05 10:53:30|177000|176950|177000|176900|177000|176950|177000|176900|134
1754391220000|2025-08-05 10:53:40|176950||176950||176950||176950||0
1754391250000|2025-08-05 10:54:10|||||||||20
1754391260000|2025-08-05 10:54:20|176900|176850|176950|176900|176950|176900|176900|176850|0
1754391280000|2025-08-05 10:54:40|||||||||13
1754391300000|2025-08-05 10:55:00|||||||||3
1754391330000|2025-08-05 10:55:30|176900|176850|176900|176850|176950|176850|176900|176850|22
1754391340000|2025-08-05 10:55:40|176950|176900|176950|176900|176950|176900|176950|176900|0
1754391350000|2025-08-05 10:55:50||176850||176900||176900||176850|0
1754391360000|2025-08-05 10:56:00|177000|176950|177050|176950|177050|176950|177000|176950|55
1754391370000|2025-08-05 10:56:10|177000||177000||177000||177000||0
1754391380000|2025-08-05 10:56:20|||||||||3
1754391400000|2025-08-05 10:56:40|||||||||1
1754391420000|2025-08-05 10:57:00|177050|176900|177000|176950|177050|176950|176950|176900|56
1754391430000|2025-08-05 10:57:10|176950|176900|177200|177100|177200|177100|176950|176900|203
1754391440000|2025-08-05 10:57:20||177150||177150||177150||177150|15
1754391450000|2025-08-05 10:57:30|177250||177250||177250||177250||0
1754391460000|2025-08-05 10:57:40|177200||177200||177200||177200||0
1754391470000|2025-08-05 10:57:50|177150|177100|177150|177100|177150|177100|177150|177100|0
1754391480000|2025-08-05 10:58:00|177200||177200||177200||177200||0
1754391490000|2025-08-05 10:58:10||177150||177100||177150||177100|0
1754391500000|2025-08-05 10:58:20|177250|177150|177250|177150|177250|177200|177250|177150|57
1754391520000|2025-08-05 10:58:40|177200||177200||177250||177200||0
1754391530000|2025-08-05 10:58:50|177250||177200||177250||177200||7
1754391560000|2025-08-05 10:59:20|177250|177200|177250|177200|177250|177200|177250|177200|0
1754391580000|2025-08-05 10:59:40|177300|177250|177250|177200|177300|177250|177250|177200|10
1754391590000|2025-08-05 10:59:50|177200|177150|177200|177150|177200|177150|177200|177150|39
1754391740000|2025-08-05 11:02:20|177250|177100|177050|176950|177400|177100|176950|176900|199
1754391760000|2025-08-05 11:02:40|177000||177000||177050||177000||0
1754391770000|2025-08-05 11:02:50|177050|177000|177100|177000|177100|177000|177050|176950|0
1754391800000|2025-08-05 11:03:20|177150|177050|177000|176900|177200|177100|177000|176900|115
1754391810000|2025-08-05 11:03:30|176950||177000||177000||176950||0
1754391820000|2025-08-05 11:03:40|176950|176850|176900|176850|176950|176850|176900|176850|173
1754391830000|2025-08-05 11:03:50|176950|176900|177000|176900|177000|176950|176900|176850|45
1754391850000|2025-08-05 11:04:10|177050|176950|177050|176950|177050|177000|177050|176950|44
1754391860000|2025-08-05 11:04:20|177000|176900|177050|176950|177050|177000|177000|176900|7
1754391870000|2025-08-05 11:04:30|177100|177000|177100|177000|177100|177000|177100|177000|0
1754391880000|2025-08-05 11:04:40|177050|176950|177000|176900|177050|176950|177000|176900|6
1754391900000|2025-08-05 11:05:00|176950||176950||177000||176950||2
1754391910000|2025-08-05 11:05:10|177000|176950|177050|176950|177050|176950|176950|176950|56
1754391920000|2025-08-05 11:05:20|177100|177000|177100|177000|177100|177000|177050|176950|6
1754391930000|2025-08-05 11:05:30||177050||177000||177050||177000|3
1754391940000|2025-08-05 11:05:40|177050|176950|177050|176950|177050|176950|177050|176950|16
1754391950000|2025-08-05 11:05:50||177000||177000||177000||177000|0
1754391960000|2025-08-05 11:06:00|177100|176950|177100|177000|177100|177000|177050|176950|7
1754391970000|2025-08-05 11:06:10|177050|177050|177100|177000|177100|177050|177050|177000|31
1754391980000|2025-08-05 11:06:20|177050||177100||177100||177050||0
1754391990000|2025-08-05 11:06:30|177050||177100||177100||177050||15
1754392010000|2025-08-05 11:06:50|177150|177050|177250|177200|177250|177200|177150|177000|120
1754392020000|2025-08-05 11:07:00|177200|177150|177200|177150|177200|177200|177200|177150|36
1754392030000|2025-08-05 11:07:10|177250|177200|177250|177150|177250|177200|177250|177150|2
1754392040000|2025-08-05 11:07:20|177200||177250||177250||177200||0
1754392050000|2025-08-05 11:07:30|177200|177200|177250|177150|177250|177200|177200|177150|10
1754392070000|2025-08-05 11:07:50|177200|177100|177150|177100|177200|177100|177150|177100|30
1754392080000|2025-08-05 11:08:00|177100|177050|177150|177050|177250|177150|177100|177050|106
1754392090000|2025-08-05 11:08:10|177100||177100||177100||177100||0
1754392100000|2025-08-05 11:08:20||177000||177050||177050||177000|23
1754392110000|2025-08-05 11:08:30|177050|177000|177100|177000|177100|177000|177050|177000|0
1754392120000|2025-08-05 11:08:40|177150|177050|177150|177050|177150|177050|177150|177000|50
1754392130000|2025-08-05 11:08:50|177100|177000|177050|177000|177100|177000|177050|177000|2
1754392140000|2025-08-05 11:09:00|177100|176950|177100|177000|177100|177000|177050|176950|121
1754392180000|2025-08-05 11:09:40|177150|177050|177150|177050|177150|177050|177150|177050|6
1754392200000|2025-08-05 11:10:00|177200|177100|177250|177150|177250|177150|177200|177100|7
1754392220000|2025-08-05 11:10:20|177200|177200|177250|177200|177250|177200|177200|177200|0
1754392230000|2025-08-05 11:10:30|177200|177150|177200|177100|177200|177150|177150|177100|0
1754392240000|2025-08-05 11:10:40||177150||177150||177150||177150|0
1754392250000|2025-08-05 11:10:50||177100||177100||177100||177100|0
1754392300000|2025-08-05 11:11:40||177150||177100||177150||177100|0
1754392320000|2025-08-05 11:12:00||177150||177100||177150||177100|0
1754392330000|2025-08-05 11:12:10||177150||177100||177150||177100|0
1754392340000|2025-08-05 11:12:20|177300|177150|177300|177200|177300|177200|177250|177100|137
1754392360000|2025-08-05 11:12:40|177250|177250|177300|177250|177300|177250|177250|177200|24
1754392370000|2025-08-05 11:12:50|177350|177300|177350|177250|177350|177300|177350|177250|103
1754392380000|2025-08-05 11:13:00|177300||177300||177300||177300||0
1754392390000|2025-08-05 11:13:10|177350||177350||177350||177350||0
1754392400000|2025-08-05 11:13:20|177300||177350||177350||177300||0
1754392420000|2025-08-05 11:13:40|177300|177200|177250|177200|177300|177200|177250|177200|5
1754392430000|2025-08-05 11:13:50|177300||177250||177300||177250||0
1754392440000|2025-08-05 11:14:00|177300|177250|177300|177200|177300|177250|177300|177200|0
1754392470000|2025-08-05 11:14:30||177250||177250||177250||177250|0
1754392480000|2025-08-05 11:14:40||177200||177200||177200||177200|35
1754392490000|2025-08-05 11:14:50||177250||177250||177250||177250|10
1754392500000|2025-08-05 11:15:00|177350|177200|177400|177300|177400|177300|177300|177200|61
1754392510000|2025-08-05 11:15:10|177350||177400||177400||177350||54
1754392530000|2025-08-05 11:15:30|177350|177350|177500|177400|177500|177450|177350|177300|259
1754392550000|2025-08-05 11:15:50|177450||177450||177450||177450||21
1754392570000|2025-08-05 11:16:10|177500|177350|177450|177400|177500|177400|177400|177350|490
1754392590000|2025-08-05 11:16:30|177500|177450|177500|177450|177550|177500|177500|177400|684
1754392600000|2025-08-05 11:16:40|177550|177500|177550|177450|177550|177500|177500|177450|27
1754392610000|2025-08-05 11:16:50|177500|177500|177550|177450|177550|177500|177500|177450|11
1754392620000|2025-08-05 11:17:00|177500|177400|177450|177400|177500|177400|177450|177400|143
1754392630000|2025-08-05 11:17:10|177400|177350|177500|177400|177500|177400|177400|177350|257
1754392640000|2025-08-05 11:17:20|177450|177350|177600|177500|177600|177550|177450|177350|222
1754392650000|2025-08-05 11:17:30|177550|177550|177600|177500|177600|177550|177550|177500|32
1754392660000|2025-08-05 11:17:40|177550|177450|177550|177450|177550|177500|177550|177450|4
1754392680000|2025-08-05 11:18:00|177500|177400|177600|177500|177600|177500|177450|177400|182
1754392690000|2025-08-05 11:18:10|177550|177550|177550|177500|177550|177550|177550|177500|25
1754392700000|2025-08-05 11:18:20|177500|177450|177600|177500|177600|177500|177500|177450|17
1754392710000|2025-08-05 11:18:30|177550|177450|177550|177450|177550|177450|177550|177450|3
1754392720000|2025-08-05 11:18:40|177500||177550||177550||177500||5
1754392730000|2025-08-05 11:18:50|177600|177500|177600|177500|177600|177500|177550|177450|4
1754392740000|2025-08-05 11:19:00||177550||177500||177550||177500|4
1754392750000|2025-08-05 11:19:10|177550||177600||177600||177550||24
1754392810000|2025-08-05 11:20:10|177600|177450|177700|177550|177700|177550|177600|177450|7
1754392820000|2025-08-05 11:20:20|177650|177500|177700|177550|177700|177550|177650|177500|1
1754392850000|2025-08-05 11:20:50|177650|177500|177800|177650|177800|177650|177650|177500|40
1754392860000|2025-08-05 11:21:00|177750|177600|177750|177600|177750|177600|177700|177550|10
1754392870000|2025-08-05 11:21:10|177800|177650|177700|177600|177800|177650|177700|177550|10
1754392880000|2025-08-05 11:21:20||177550||177550||177550||177550|0
1754392890000|2025-08-05 11:21:30||177600||177600||177600||177600|0
1754392900000|2025-08-05 11:21:40|177800|177700|177800|177650|177800|177700|177750|177650|7
1754392920000|2025-08-05 11:22:00|177850|177700|177800|177700|177850|177700|177800|177650|0
1754392930000|2025-08-05 11:22:10|177750|177650|177650|177550|177800|177650|177650|177550|58
1754392940000|2025-08-05 11:22:20|177700|177600|177650|177550|177700|177600|177650|177550|0
1754392950000|2025-08-05 11:22:30|177700|177500|177650|177550|177700|177550|177650|177500|3
1754392960000|2025-08-05 11:22:40|177600|177500|177600|177500|177650|177550|177550|177450|42
1754392970000|2025-08-05 11:22:50|177550|177450|177550|177450|177600|177500|177500|177400|9
1754392980000|2025-08-05 11:23:00|177500|177350|177500|177350|177550|177400|177500|177350|0
1754392990000|2025-08-05 11:23:10|177450|177300|177400|177250|177500|177350|177400|177250|107
1754393000000|2025-08-05 11:23:20||177300||177250||177300||177250|5
1754393010000|2025-08-05 11:23:30|177500|177300|177450|177300|177500|177350|177450|177300|65
1754393020000|2025-08-05 11:23:40|177550|177400|177500|177350|177550|177400|177500|177350|6
1754393030000|2025-08-05 11:23:50|177550|177400|177600|177450|177600|177450|177550|177400|0
1754393050000|2025-08-05 11:24:10|177550|177400|177450|177350|177600|177450|177450|177350|87
1754393060000|2025-08-05 11:24:20|177350|177250|177350|177250|177350|177250|177350|177250|43
1754393070000|2025-08-05 11:24:30|177400|177300|177400|177300|177400|177300|177400|177300|0
1754393080000|2025-08-05 11:24:40|177350|177250|177350|177250|177450|177300|177350|177250|0
1754393110000|2025-08-05 11:25:10|177400|177300|177450|177350|177450|177350|177400|177300|0
1754393120000|2025-08-05 11:25:20|177400|177300|177350|177200|177450|177300|177350|177200|18
1754393140000|2025-08-05 11:25:40|177400|177300|177350|177250|177400|177300|177350|177250|0
1754393160000|2025-08-05 11:26:00|177400|177300|177350|177250|177400|177300|177350|177200|0
1754393170000|2025-08-05 11:26:10|177400|177300|177400|177250|177450|177300|177400|177250|4
1754393180000|2025-08-05 11:26:20|177450|177300|177400|177300|177450|177300|177400|177300|0
1754393190000|2025-08-05 11:26:30|177350|177250|177400|177250|177400|177300|177350|177200|17
1754393200000|2025-08-05 11:26:40|177350|177200|177450|177300|177450|177350|177350|177200|38
1754393210000|2025-08-05 11:26:50|177400|177250|177350|177250|177400|177250|177350|177250|0
1754393230000|2025-08-05 11:27:10|177400|177300|177350|177250|177400|177300|177350|177250|3
1754393240000|2025-08-05 11:27:20|177400|177300|177400|177300|177400|177300|177400|177300|0
1754393250000|2025-08-05 11:27:30|177350|177200|177400|177250|177400|177250|177350|177200|0
1754393320000|2025-08-05 11:28:40|177350|177200|177400|177250|177400|177250|177350|177200|0
1754393350000|2025-08-05 11:29:10|177350|177200|177350|177200|177350|177200|177350|177200|0
1754393390000|2025-08-05 11:29:50|177300|177250|177300|177200|177300|177250|177300|177200|15
1754393400000|2025-08-05 11:30:00|177350|177250|177400|177300|177400|177300|177350|177200|0
1754393410000|2025-08-05 11:30:10|177350|177250|177350|177250|177400|177250|177350|177200|0
1754393420000|2025-08-05 11:30:20|177300|177150|177200|177100|177300|177150|177200|177100|9
1754393430000|2025-08-05 11:30:30|177250|177050|177250|177100|177250|177100|177200|177050|0
1754393440000|2025-08-05 11:30:40|177200|177050|177200|177100|177250|177100|177150|177050|0
1754393450000|2025-08-05 11:30:50|177150|177000|177150|177000|177150|177000|177150|177000|0
1754393460000|2025-08-05 11:31:00|177200|177050|177200|177100|177200|177100|177150|177000|25
1754393470000|2025-08-05 11:31:10|177150|177050|177150|177050|177200|177100|177100|177000|10
1754393480000|2025-08-05 11:31:20|177200|177000|177200|177100|177200|177100|177200|177000|0
1754393490000|2025-08-05 11:31:30|177150|177050|177150|177050|177200|177100|177150|177050|65
1754393500000|2025-08-05 11:31:40|177200|177100|177200|177050|177200|177100|177200|177050|10
1754393510000|2025-08-05 11:31:50|177150|177000|177150|177050|177150|177050|177100|176950|11
1754393540000|2025-08-05 11:32:20|177100|177000|177150|177050|177200|177100|177100|177000|7
1754393550000|2025-08-05 11:32:30|177200|177100|177250|177150|177250|177150|177150|177050|151
1754393560000|2025-08-05 11:32:40|177300|177100|177250|177100|177300|177150|177250|177100|19
1754393570000|2025-08-05 11:32:50|177200|177050|177200|177100|177200|177100|177150|177050|19
1754393580000|2025-08-05 11:33:00|177150|177050|177200|177100|177200|177100|177150|177050|0
1754393590000|2025-08-05 11:33:10|177150|177000|177100|177000|177200|177050|177100|177000|19
1754393630000|2025-08-05 11:33:50|177150|177050|177200|177050|177200|177050|177150|177000|0
1754393640000|2025-08-05 11:34:00|177150|177000|177200|177050|177200|177050|177150|177000|0
1754393650000|2025-08-05 11:34:10|177150|177000|177200|177100|177200|177100|177150|177000|0
1754393670000|2025-08-05 11:34:30|177150|177050|177200|177100|177200|177100|177150|177050|16
1754377200000|2025-08-05 07:00:00|177700|177500|177800|177650|178000|177800|177600|177500|706
1754377210000|2025-08-05 07:00:10|178000|177700|178400|178200|178400|178200|177850|177700|1238
1754377220000|2025-08-05 07:00:20|178350|178150|178050|177850|178500|178400|177800|177750|643
1754377230000|2025-08-05 07:00:30|177950|177900|178200|178000|178350|178150|177950|177900|324
1754377240000|2025-08-05 07:00:40|178150|177950|178250|178050|178250|178050|177950|177850|63
1754377250000|2025-08-05 07:00:50|178200|178100|178250|178150|178300|178150|178200|178050|20
1754377260000|2025-08-05 07:01:00|178200|178100|177800|177650|178200|178100|177800|177600|312
1754377270000|2025-08-05 07:01:10|177850|177600|177900|177750|178000|177850|177850|177600|107
1754377280000|2025-08-05 07:01:20|177950|177800|177800|177700|177950|177800|177800|177650|144
1754377290000|2025-08-05 07:01:30|177750|177650|177500|177350|177750|177650|177400|177300|256
1754377300000|2025-08-05 07:01:40|177450|177300|177450|177300|177450|177300|177300|177200|68
1754377310000|2025-08-05 07:01:50|177500|177350|177700|177600|177700|177600|177500|177350|6
1754377320000|2025-08-05 07:02:00|177750|177650|177700|177600|177750|177700|177550|177400|103
1754377330000|2025-08-05 07:02:10|177600|177550|177700|177500|177700|177600|177500|177450|251
1754377340000|2025-08-05 07:02:20|177650|177550|177650|177500|177650|177550|177500|177450|104
1754377350000|2025-08-05 07:02:30|177700|177600|177850|177750|177850|177800|177650|177600|232
1754377360000|2025-08-05 07:02:40|177900|177800|177900|177800|177900|177850|177900|177750|135
1754377370000|2025-08-05 07:02:50|177850|177750|177900|177800|177900|177800|177800|177750|93
1754377380000|2025-08-05 07:03:00|177850|177850|177750|177600|177850|177850|177700|177600|74
1754377390000|2025-08-05 07:03:10|177800|177650|177800|177750|177900|177850|177800|177650|69
1754377400000|2025-08-05 07:03:20|177850|177700|178050|177900|178100|177950|177750|177700|184
1754377420000|2025-08-05 07:03:40|178100|177950|178200|178100|178300|178150|178100|177950|23
1754377430000|2025-08-05 07:03:50|178250|178150|178250|178100|178350|178200|178250|178100|0
1754377440000|2025-08-05 07:04:00|178200||178250||178250||178200||0
1754377450000|2025-08-05 07:04:10|178300|178150|178300|178200|178350|178200|178300|178150|3
1754377460000|2025-08-05 07:04:20|178350|178150|178200|178100|178350|178150|178150|178100|8
1754377470000|2025-08-05 07:04:30|178250|178150|178400|178250|178400|178300|178250|178150|87
1754377480000|2025-08-05 07:04:40||178300||178250||178300||178250|2
1754377490000|2025-08-05 07:04:50|178350|178300|178500|178400|178550|178500|178350|178300|508
1754377500000|2025-08-05 07:05:00|178450|178350|178500|178400|178500|178400|178400|178250|134
1754377510000|2025-08-05 07:05:10|178450|178450|178400|178250|178450|178450|178350|178250|35
1754377520000|2025-08-05 07:05:20|178350|178200|178000|177950|178350|178200|178000|177950|397
1754377530000|2025-08-05 07:05:30|177950|177900|178050|177900|178150|178050|177950|177850|313
1754377540000|2025-08-05 07:05:40|178000|177950|178150|178000|178150|178100|178000|177900|276
1754377550000|2025-08-05 07:05:50|178100|177950|177850|177700|178100|177950|177800|177650|210
1754377560000|2025-08-05 07:06:00|177800|177650|177750|177600|177800|177700|177750|177600|70
1754377570000|2025-08-05 07:06:10|177700|177650|177800|177700|177850|177750|177700|177650|11
1754377580000|2025-08-05 07:06:20|177750|177650|177750|177700|177800|177700|177700|177600|102
1754377590000|2025-08-05 07:06:30|177700|177650|177550|177450|177700|177650|177500|177400|151
1754377600000|2025-08-05 07:06:40|177500|177400|177400|177350|177500|177450|177400|177350|110
1754377610000|2025-08-05 07:06:50|177350|177300|177350|177300|177350|177300|177300|177200|128
1754377620000|2025-08-05 07:07:00|177400|177350|177350|177250|177550|177400|177350|177200|291
1754377630000|2025-08-05 07:07:10|177300|177200|177300|177200|177300|177200|177300|177200|0
1754377640000|2025-08-05 07:07:20|177200|177250|176850|176700|177300|177250|176800|176700|583
1754377650000|2025-08-05 07:07:30|176800|176800|176700|176600|176850|176800|176650|176550|247
1754377660000|2025-08-05 07:07:40|176650|176550|176700|176600|176700|176600|176600|176550|68
1754377670000|2025-08-05 07:07:50|176750|176650|176800|176650|176850|176750|176750|176650|48
1754377680000|2025-08-05 07:08:00|176850|176700|176800|176700|176900|176850|176750|176650|243
1754377690000|2025-08-05 07:08:10|176850|176750|176900|176750|176900|176800|176850|176750|21
1754377700000|2025-08-05 07:08:20|176950|176800|176950|176850|177000|176950|176950|176800|136
1754377710000|2025-08-05 07:08:30|176900|176800|176900|176750|176950|176900|176850|176750|74
1754377720000|2025-08-05 07:08:40|176950|176800|177000|176850|177000|176900|176850|176750|88
1754377730000|2025-08-05 07:08:50|176950|176800|176900|176800|177000|176850|176750|176600|485
1754377740000|2025-08-05 07:09:00|176850|176750|176800|176700|176900|176800|176750|176650|14
1754377750000|2025-08-05 07:09:10|176750|176750|176800|176750|176850|176750|176750|176700|58
1754377760000|2025-08-05 07:09:20|176750|176700|176750|176650|176800|176700|176750|176650|8
1754377770000|2025-08-05 07:09:30|176700|176600|176750|176600|176750|176700|176700|176550|46
1754377780000|2025-08-05 07:09:40|176700|176650|176700|176600|176750|176700|176650|176600|105
1754377790000|2025-08-05 07:09:50|176650|176650|176600|176500|176700|176650|176600|176500|36
1754377800000|2025-08-05 07:10:00|176550|176450|176350|176250|176600|176450|176300|176200|768
1754377810000|2025-08-05 07:10:10|176400|176300|176200|176100|176450|176350|176200|176100|531
1754377820000|2025-08-05 07:10:20|176250|176150|176300|176150|176400|176350|176250|176150|333
1754377830000|2025-08-05 07:10:30|176250|176100|176150|176000|176250|176100|176050|176000|179
1754377840000|2025-08-05 07:10:40|176100|176050|176050|175900|176100|176050|176050|175900|181
1754377850000|2025-08-05 07:10:50|176100|175950|176150|176050|176200|176150|176100|175950|135
1754377860000|2025-08-05 07:11:00||176100||176050||176100||176050|8
1754377870000|2025-08-05 07:11:10|176100|176000|175950|175850|176150|176050|175850|175800|254
1754377880000|2025-08-05 07:11:20|176000|175900|175950|175850|176050|176000|175950|175850|7
1754377890000|2025-08-05 07:11:30|175900|175800|175950|175850|175950|175850|175900|175800|16
1754377900000|2025-08-05 07:11:40|176000|175900|176200|176150|176200|176150|175950|175900|190
1754377910000|2025-08-05 07:11:50|176250|176100|176300|176200|176400|176350|176250|176050|154
1754377920000|2025-08-05 07:12:00|176350|176250|176400|176300|176450|176400|176350|176200|25
1754377930000|2025-08-05 07:12:10|176350|176250|176300|176150|176350|176250|176300|176150|17
1754377940000|2025-08-05 07:12:20|176250|176200|176200|176100|176300|176200|176150|176000|83
1754377950000|2025-08-05 07:12:30|176150|176050|176050|175950|176150|176100|176050|175950|146
1754377960000|2025-08-05 07:12:40|176100|176000|176350|176250|176350|176300|176100|176000|311
1754377970000|2025-08-05 07:12:50|176300|176200|176250|176200|176300|176200|176250|176200|30
1754377980000|2025-08-05 07:13:00|176200|176150|176100|176000|176200|176150|176100|176000|83
1754377990000|2025-08-05 07:13:10|176150|176050|176250|176100|176250|176100|176150|176000|49
1754378000000|2025-08-05 07:13:20|176200||176200||176200||176150||1
1754378010000|2025-08-05 07:13:30|176150|176050|176150|176000|176150|176050|176100|176000|0
1754378020000|2025-08-05 07:13:40|176100|176050|176100|176000|176150|176100|176100|176000|20
1754378030000|2025-08-05 07:13:50|176150||176150||176150||176150||17
1754378040000|2025-08-05 07:14:00|176100|175950|175850|175750|176100|175950|175850|175750|30
1754378050000|2025-08-05 07:14:10|175800|175700|175650|175500|175800|175700|175600|175500|69
1754378060000|2025-08-05 07:14:20|175600||175600||175600||175550||24
1754378070000|2025-08-05 07:14:30|175550|175450|175450|175400|175600|175500|175450|175400|19
1754378080000|2025-08-05 07:14:40|175500|175450|175550|175450|175650|175600|175500|175400|127
1754378090000|2025-08-05 07:14:50|175600|175500|175600|175500|175600|175500|175600|175500|6
1754378100000|2025-08-05 07:15:00|175650|175550|175750|175700|175750|175700|175600|175500|232
1754378110000|2025-08-05 07:15:10|175800|175650|175950|175800|175950|175900|175800|175650|102
1754378120000|2025-08-05 07:15:20||175850||175850||175900||175800|45
1754378130000|2025-08-05 07:15:30|175900|175800|175900|175800|175900|175800|175900|175800|6
1754378140000|2025-08-05 07:15:40|175850|175750|175900|175800|175900|175800|175850|175750|50
1754378150000|2025-08-05 07:15:50|175950|175850|175950|175850|176000|175950|175950|175850|66
1754378160000|2025-08-05 07:16:00|176000|175900|175850|175750|176200|176100|175800|175700|470
1754378170000|2025-08-05 07:16:10|175900|175800|175900|175800|175900|175850|175900|175800|38
1754378180000|2025-08-05 07:16:20|175950|175850|176000|175900|176000|175900|175850|175750|66
1754378190000|2025-08-05 07:16:30|175950|175850|176000|175900|176000|175900|175950|175850|0
1754378200000|2025-08-05 07:16:40|176050|175950|176050|175900|176050|175950|176050|175900|228
1754378210000|2025-08-05 07:16:50|176000|175950|176000|175900|176000|175950|176000|175900|27
1754378220000|2025-08-05 07:17:00|176050|175950|175950|175850|176050|176000|175850|175800|201
1754378230000|2025-08-05 07:17:10|175900|175800|175750|175700|175900|175800|175700|175600|47
1754378240000|2025-08-05 07:17:20|175700|175650|175950|175850|175950|175900|175700|175600|147
1754378250000|2025-08-05 07:17:30|176000|175900|176000|175900|176050|176000|175950|175850|49
1754378260000|2025-08-05 07:17:40|175950|175850|175950|175850|175950|175900|175900|175850|114
1754378270000|2025-08-05 07:17:50|176000|175900|176000|175900|176050|175950|175950|175850|47
1754378280000|2025-08-05 07:18:00||175850||175900||175900||175850|0
1754378290000|2025-08-05 07:18:10|175950||175950||175950||175950||0
1754378300000|2025-08-05 07:18:20|175900|175850|175950|175850|175950|175850|175900|175850|26
1754378310000|2025-08-05 07:18:30|175900|175800|175950|175850|175950|175900|175900|175800|39
1754378320000|2025-08-05 07:18:40|176000|175900|175800|175750|176100|176000|175800|175700|175
1754378330000|2025-08-05 07:18:50|175850|175800|176000|175900|176050|176000|175800|175750|37
1754378340000|2025-08-05 07:19:00|175950|175850|175850|175700|176050|176000|175850|175700|270
1754378350000|2025-08-05 07:19:10|175900|175750|175850|175800|175950|175850|175850|175750|21
1754378360000|2025-08-05 07:19:20|175800|175750|176000|175850|176000|175900|175800|175750|58
1754378370000|2025-08-05 07:19:30||175900||175950||175950||175900|1
1754378380000|2025-08-05 07:19:40|175950|175900|176000|175900|176000|175900|175950|175900|0
1754378390000|2025-08-05 07:19:50|175950|175950|176000|175900|176000|175950|175950|175900|49
1754378400000|2025-08-05 07:20:00||175950||175900||175950||175900|0
1754378410000|2025-08-05 07:20:10|176050|175950|176000|175900|176050|176000|176000|175900|38
1754378420000|2025-08-05 07:20:20|175950|175850|175850|175750|175950|175850|175800|175750|43
1754378430000|2025-08-05 07:20:30|175900|175800|175900|175800|175900|175850|175900|175800|6
1754378440000|2025-08-05 07:20:40|175850|175850|175850|175750|175900|175850|175800|175750|75
1754378450000|2025-08-05 07:20:50|||||||||1
1754378460000|2025-08-05 07:21:00|175800|175700|175750|175650|175800|175700|175700|175600|28
1754378470000|2025-08-05 07:21:10||175700||175700||175700||175700|0
1754378480000|2025-08-05 07:21:20|175700|175650|175700|175600|175700|175650|175650|175550|0
1754378490000|2025-08-05 07:21:30|175650|175550|175600|175500|175650|175550|175600|175500|0
1754378500000|2025-08-05 07:21:40|175550|175550|175700|175600|175700|175650|175550|175550|28
1754378510000|2025-08-05 07:21:50|175650|175550|175650|175550|175650|175550|175650|175550|0
1754378520000|2025-08-05 07:22:00|175600|175500|175600|175500|175650|175550|175600|175500|8
1754378530000|2025-08-05 07:22:10|175700|175550|175800|175700|175800|175750|175700|175500|85
1754378540000|2025-08-05 07:22:20|175850|175750|175850|175800|175850|175800|175850|175750|12
1754378550000|2025-08-05 07:22:30|175900|175750|176000|175900|176100|176050|175900|175750|173
1754378560000|2025-08-05 07:22:40|176050|175950|176000|175900|176100|176000|175950|175900|93
1754378570000|2025-08-05 07:22:50|175950|175850|175900|175850|175950|175850|175900|175800|5
1754378580000|2025-08-05 07:23:00|175950|175900|175900|175800|176000|175950|175900|175800|17
1754378590000|2025-08-05 07:23:10|175950|175850|175950|175850|175950|175850|175900|175800|19
1754378600000|2025-08-05 07:23:20|176050|175900|176150|176050|176150|176050|175950|175900|609
1754378610000|2025-08-05 07:23:30|176200|176100|176250|176150|176350|176250|176200|176100|229
1754378620000|2025-08-05 07:23:40|176350|176200|176500|176400|176600|176500|176350|176150|531
1754378630000|2025-08-05 07:23:50|176450|176350|176500|176400|176500|176450|176400|176250|88
1754378640000|2025-08-05 07:24:00|176550|176450|176550|176450|176550|176450|176550|176400|23
1754378650000|2025-08-05 07:24:10|176600|176500|176550|176400|176650|176600|176550|176400|101
1754378660000|2025-08-05 07:24:20|176500|176450|176550|176400|176550|176500|176450|176350|151
1754378670000|2025-08-05 07:24:30|176500|176450|176450|176400|176500|176500|176450|176400|16
1754378680000|2025-08-05 07:24:40|176500|176350|176450|176350|176500|176350|176450|176350|9
1754378690000|2025-08-05 07:24:50|176500|176400|176450|176350|176500|176400|176450|176350|22
1754378720000|2025-08-05 07:25:20|176400|176300|176300|176150|176400|176300|176300|176150|11
1754378730000|2025-08-05 07:25:30|176250|176200|176300|176200|176300|176200|176250|176200|4
1754378740000|2025-08-05 07:25:40|176250|176150|176300|176200|176300|176200|176250|176150|1
1754378750000|2025-08-05 07:25:50|176350|176250|176350|176300|176350|176300|176350|176250|9
1754378760000|2025-08-05 07:26:00|176400|176250|176400|176250|176400|176300|176400|176250|0
1754378780000|2025-08-05 07:26:20|176350|176300|176350|176250|176350|176300|176300|176250|0
1754378800000|2025-08-05 07:26:40|176300|176200|176350|176300|176400|176300|176200|176150|122
1754378810000|2025-08-05 07:26:50|176400|176350|176350|176250|176500|176400|176350|176250|131
1754378830000|2025-08-05 07:27:10|176300||176300||176300||176300||64
1754378840000|2025-08-05 07:27:20|176350||176350||176350||176300||78
1754378850000|2025-08-05 07:27:30||176300||176300||176300||176250|0
1754378860000|2025-08-05 07:27:40|176300|176250|176300|176250|176300|176250|176300|176250|0
1754378870000|2025-08-05 07:27:50|176350||176350||176400||176350||0
1754378880000|2025-08-05 07:28:00|176400|176300|176400|176300|176400|176300|176350|176300|0
1754378890000|2025-08-05 07:28:10|176350|176250|176350|176300|176350|176300|176350|176250|10
1754378900000|2025-08-05 07:28:20|176400|176350|176400|176350|176400|176350|176400|176350|53
1754378910000|2025-08-05 07:28:30||176300||176300||176300||176300|0
1754378920000|2025-08-05 07:28:40||176350||176350||176350||176350|0
1754378930000|2025-08-05 07:28:50|176450|176400|176600|176500|176600|176550|176450|176400|91
1754378940000|2025-08-05 07:29:00|176650|176550|176650|176550|176650|176600|176650|176550|43
1754378950000|2025-08-05 07:29:10|176600|176500|176400|176300|176600|176500|176400|176300|72
1754378960000|2025-08-05 07:29:20|176450|176350|176450|176350|176450|176400|176350|176250|44
1754378980000|2025-08-05 07:29:40|176400|176300|176450|176300|176450|176350|176400|176300|0
1754378990000|2025-08-05 07:29:50|176500|176350|176450|176350|176500|176450|176450|176350|96
1754379000000|2025-08-05 07:30:00|176400|176400|176400|176350|176450|176400|176400|176350|12
1754379010000|2025-08-05 07:30:10|176450|176300|176450|176350|176450|176400|176400|176300|14
1754379020000|2025-08-05 07:30:20|176400|176300|176350|176250|176400|176300|176300|176250|27
1754379030000|2025-08-05 07:30:30|176400|176300|176450|176350|176450|176400|176400|176300|10
1754379040000|2025-08-05 07:30:40|176400|176300|176450|176300|176450|176350|176400|176300|0
1754379050000|2025-08-05 07:30:50|176400|176350|176400|176300|176400|176350|176400|176300|0
1754379060000|2025-08-05 07:31:00|176450|176350|176450|176400|176450|176400|176450|176350|0
1754379070000|2025-08-05 07:31:10||176350||176350||176350||176350|0
1754379080000|2025-08-05 07:31:20|176400|176300|176350|176250|176450|176300|176350|176250|9
1754379090000|2025-08-05 07:31:30||176300||176300||176300||176250|0
1754379100000|2025-08-05 07:31:40|176400|176350|176400|176350|176400|176350|176400|176350|8
1754379110000|2025-08-05 07:31:50|176350|176300|176350|176250|176400|176350|176300|176250|44
1754379120000|2025-08-05 07:32:00|176300||176300||176300||176300||59
1754379130000|2025-08-05 07:32:10|||||||||6
1754379140000|2025-08-05 07:32:20|176250|176200|176150|176050|176250|176200|176100|176050|35
1754379150000|2025-08-05 07:32:30|176100||176100||176150||176100||0
1754379160000|2025-08-05 07:32:40|176050|176000|176050|176000|176100|176000|176000|175900|179
1754379170000|2025-08-05 07:32:50|176100|176050|176100|176000|176100|176050|176050|176000|26
1754379180000|2025-08-05 07:33:00||176050||176000||176050||176000|100
1754379190000|2025-08-05 07:33:10|176150|176050|176250|176200|176250|176200|176150|176000|22
1754379210000|2025-08-05 07:33:30||176150||176150||176150||176150|0
1754379220000|2025-08-05 07:33:40|176200|176100|176100|176000|176250|176100|176100|176000|17
1754379230000|2025-08-05 07:33:50|176150|176050|176150|176100|176150|176100|176150|176050|0
1754379240000|2025-08-05 07:34:00||176050||176100||176100||176050|0
1754379250000|2025-08-05 07:34:10|176200|176150|176200|176050|176200|176150|176150|176050|20
1754379260000|2025-08-05 07:34:20|176150|176000|176000|175850|176150|176000|176000|175850|44
1754379270000|2025-08-05 07:34:30|176050|175900|176050|175950|176100|176000|176050|175900|0
1754379280000|2025-08-05 07:34:40|176000|175900|176000|175900|176000|175900|175950|175850|4
1754379290000|2025-08-05 07:34:50|176050|175950|176050|175950|176100|176050|176000|175900|215
1754379300000|2025-08-05 07:35:00|176000|176000|176000|175950|176050|176000|176000|175950|12
1754379310000|2025-08-05 07:35:10|176050|175900|175800|175750|176050|175900|175800|175750|23
1754379320000|2025-08-05 07:35:20|175750|175700|175700|175600|175800|175700|175700|175600|54
1754379330000|2025-08-05 07:35:30|175650|175550|175650|175550|175650|175550|175600|175550|392
1754379350000|2025-08-05 07:35:50|175700|175600|175750|175700|175750|175700|175700|175550|95
1754379360000|2025-08-05 07:36:00|175700|175650|175750|175650|175750|175650|175700|175650|7
1754379370000|2025-08-05 07:36:10|175700|175600|175750|175700|175750|175700|175700|175600|19
1754379380000|2025-08-05 07:36:20|175700|175650|175700|175600|175700|175650|175700|175600|0
1754379390000|2025-08-05 07:36:30|175650||175650||175650||175650||0
1754379400000|2025-08-05 07:36:40|175600|175550|175400|175300|175600|175550|175350|175300|539
1754379410000|2025-08-05 07:36:50|175350||175350||175400||175350||0
1754379420000|2025-08-05 07:37:00|175400||175350||175400||175350||7
1754379430000|2025-08-05 07:37:10|175300|175250|175350|175250|175400|175350|175300|175200|121
1754379440000|2025-08-05 07:37:20|175300|175200|175250|175200|175300|175250|175250|175200|64
1754379450000|2025-08-05 07:37:30|175200|175150|175150|175100|175200|175150|175150|175100|128
1754379460000|2025-08-05 07:37:40|175200|175150|175250|175150|175250|175200|175200|175100|53
1754379470000|2025-08-05 07:37:50|175300|175200|175400|175300|175400|175300|175250|175200|10
1754379480000|2025-08-05 07:38:00|175450|175350|175450|175400|175550|175500|175450|175350|170
1754379490000|2025-08-05 07:38:10|175400|175350|175500|175450|175500|175450|175400|175350|48
1754379500000|2025-08-05 07:38:20|175550|175500|175500|175450|175550|175500|175450|175400|48
1754379510000|2025-08-05 07:38:30|175450|175400|175500|175400|175500|175400|175450|175400|29
1754379520000|2025-08-05 07:38:40|175450|175350|175450|175300|175500|175350|175400|175300|0
1754379530000|2025-08-05 07:38:50|175400||175400||175450||175400||0
1754379550000|2025-08-05 07:39:10|175350|175250|175250|175200|175400|175250|175250|175200|12
1754379560000|2025-08-05 07:39:20|175200|175150|175300|175250|175300|175250|175150|175050|123
1754379570000|2025-08-05 07:39:30|175350|175300|175350|175300|175350|175300|175350|175300|45
1754379580000|2025-08-05 07:39:40|175300|175250|175350|175300|175350|175300|175250|175200|56
1754379590000|2025-08-05 07:39:50|175400|175350|175400|175350|175400|175350|175350|175350|17
1754379600000|2025-08-05 07:40:00|175350|175300|175300|175200|175350|175300|175300|175200|62
1754379610000|2025-08-05 07:40:10|175350|175250|175350|175300|175350|175300|175300|175200|0
1754379620000|2025-08-05 07:40:20|175300|175250|175300|175250|175300|175250|175300|175200|17
1754379630000|2025-08-05 07:40:30|175350|175300|175400|175300|175400|175300|175350|175300|25
1754379640000|2025-08-05 07:40:40|175450|175250|175300|175250|175450|175400|175300|175250|98
1754379660000|2025-08-05 07:41:00|175250|175200|175250|175200|175250|175200|175250|175200|34
1754379670000|2025-08-05 07:41:10|175300|175250|175300|175200|175300|175250|175300|175200|25
1754379680000|2025-08-05 07:41:20|175350|175250|175350|175300|175350|175300|175350|175200|21
1754379690000|2025-08-05 07:41:30|175400|175350|175450|175400|175450|175400|175400|175350|52
1754379700000|2025-08-05 07:41:40|175500|175450|175550|175450|175550|175500|175500|175450|37
1754379710000|2025-08-05 07:41:50|175600|175500|175700|175650|175700|175650|175600|175450|150
1754379720000|2025-08-05 07:42:00|175750|175700|175800|175700|175800|175750|175700|175650|85
1754379730000|2025-08-05 07:42:10|175850|175750|175850|175750|175850|175800|175800|175700|46
1754379740000|2025-08-05 07:42:20|175800|175800|175750|175700|175800|175800|175750|175700|159
1754379750000|2025-08-05 07:42:30|175800|175750|175800|175750|175800|175750|175800|175750|0
1754379760000|2025-08-05 07:42:40|175850|175700|175800|175700|175850|175700|175800|175700|0
1754379770000|2025-08-05 07:42:50||175750||175700||175750||175700|17
1754379780000|2025-08-05 07:43:00|175850|175750|175800|175700|175900|175800|175800|175700|93
1754379790000|2025-08-05 07:43:10||175750||175750||175750||175750|0
1754379800000|2025-08-05 07:43:20|175750|175700|175750|175650|175750|175700|175700|175650|44
1754379810000|2025-08-05 07:43:30|175700||175700||175700||175700||0
1754379830000|2025-08-05 07:43:50|175750|175700|175750|175650|175800|175700|175750|175650|38
1754379840000|2025-08-05 07:44:00||175700||175700||175700||175700|0
1754379860000|2025-08-05 07:44:20||175650||175700||175700||175650|0
1754379870000|2025-08-05 07:44:30|175800|175650|175800|175700|175800|175750|175800|175650|48
1754379880000|2025-08-05 07:44:40|175850|175750|175900|175850|175900|175850|175800|175750|81
1754379890000|2025-08-05 07:44:50|175950|175900|175950|175900|175950|175900|175950|175900|16
1754379900000|2025-08-05 07:45:00|176000|175950|176200|176100|176200|176100|176000|175950|113
1754379910000|2025-08-05 07:45:10|176250|176150|176200|176150|176250|176150|176150|176100|7
1754379920000|2025-08-05 07:45:20|176250|176100|176250|176150|176250|176150|176200|176100|25
1754379930000|2025-08-05 07:45:30|176200|176100|176100|176050|176200|176100|176100|176050|50
1754379940000|2025-08-05 07:45:40|176150||176150||176150||176150||0
1754379950000|2025-08-05 07:45:50|176100||176100||176100||176100||1
1754379960000|2025-08-05 07:46:00|||||||||12
1754379970000|2025-08-05 07:46:10|176050|176000|175900|175850|176050|176000|175900|175800|85
1754379990000|2025-08-05 07:46:30|175850|175800|175950|175850|176000|175950|175800|175700|103
1754380000000|2025-08-05 07:46:40|176000|175900|175850|175800|176000|175900|175800|175700|43
1754380010000|2025-08-05 07:46:50|175900|175850|175900|175850|175900|175850|175900|175850|1
1754380030000|2025-08-05 07:47:10|175850|175800|175800|175750|175900|175800|175800|175700|69
1754380040000|2025-08-05 07:47:20|175850|175700|175800|175700|175850|175700|175800|175700|4
1754380050000|2025-08-05 07:47:30|175750||175800||175800||175750||0
1754380060000|2025-08-05 07:47:40|175850|175750|175850|175750|175850|175800|175850|175700|17
1754380070000|2025-08-05 07:47:50|175800|175650|175800|175750|175900|175800|175700|175650|537
1754380080000|2025-08-05 07:48:00|175850|175800|175850|175800|175900|175850|175850|175750|92
1754380090000|2025-08-05 07:48:10|175900|175750|175900|175800|175900|175850|175900|175750|94
1754380100000|2025-08-05 07:48:20|175950|175850|175950|175850|175950|175850|175950|175850|4
1754380110000|2025-08-05 07:48:30||175900||175850||175900||175850|50
1754380120000|2025-08-05 07:48:40|176000|175900|176000|175900|176000|175950|176000|175900|16
1754380130000|2025-08-05 07:48:50|176050|175950|176000|175950|176050|176000|176000|175950|78
1754380140000|2025-08-05 07:49:00|175950|175900|175950|175900|176050|176000|175950|175850|232
1754380150000|2025-08-05 07:49:10|176000|175950|175950|175900|176000|175950|175950|175900|24
1754380160000|2025-08-05 07:49:20|175900|175850|175900|175850|175900|175850|175900|175850|2
1754380170000|2025-08-05 07:49:30|175950|175900|175950|175850|175950|175900|175900|175850|24
1754380200000|2025-08-05 07:50:00||175900||175850||175900||175850|16
1754380210000|2025-08-05 07:50:10|175900|175800|176000|175900|176050|175950|175850|175800|120
1754380220000|2025-08-05 07:50:20|175950|175950|175950|175850|175950|175950|175950|175850|30
1754380230000|2025-08-05 07:50:30|175900|175800|175900|175850|175950|175900|175850|175800|20
1754380240000|2025-08-05 07:50:40||175800||175800||175800||175800|15
1754380250000|2025-08-05 07:50:50||175850||175850||175850||175850|0
1754380260000|2025-08-05 07:51:00|175950|175900|175950|175900|176000|175900|175950|175900|12
1754380270000|2025-08-05 07:51:10|175900|175850|175950|175850|175950|175850|175900|175850|6
1754380300000|2025-08-05 07:51:40|175900|175800|175900|175800|175950|175850|175850|175800|18
1754380320000|2025-08-05 07:52:00||175850||175800||175850||175800|5
1754380330000|2025-08-05 07:52:10|175950|175850|175950|175900|175950|175900|175950|175850|4
1754380340000|2025-08-05 07:52:20|176000|175950|176000|175900|176000|175950|176000|175900|31
1754380350000|2025-08-05 07:52:30|175950|175850|175900|175800|176000|175850|175900|175800|8
1754380360000|2025-08-05 07:52:40|175850|175850|175900|175800|175900|175850|175850|175800|56
1754380370000|2025-08-05 07:52:50|175850|175750|175700|175650|175900|175750|175700|175650|67
1754380390000|2025-08-05 07:53:10||175600||175600||175600||175600|10
1754380400000|2025-08-05 07:53:20|175650|175550|175650|175550|175650|175550|175600|175500|33
1754380410000|2025-08-05 07:53:30|175700|175600|175700|175650|175700|175650|175700|175550|87
1754380420000|2025-08-05 07:53:40|175750|175700|175750|175650|175750|175700|175700|175650|32
1754380440000|2025-08-05 07:54:00|175800|175700|175800|175700|175800|175750|175800|175700|16
1754380480000|2025-08-05 07:54:40|175750||175750||175800||175750||0
1754380500000|2025-08-05 07:55:00|||||||||1
1754380510000|2025-08-05 07:55:10|175700|175650|175700|175650|175750|175650|175650|175600|68
1754380530000|2025-08-05 07:55:30|175750|175700|175750|175650|175750|175700|175750|175650|25
1754380540000|2025-08-05 07:55:40|175700|175700|175800|175750|175850|175800|175700|175700|49
1754380550000|2025-08-05 07:55:50||175700||175700||175700||175700|0
1754380560000|2025-08-05 07:56:00||175750||175750||175750||175700|26
1754380610000|2025-08-05 07:56:50|175850|175800|175850|175800|175850|175800|175800|175750|30
1754380630000|2025-08-05 07:57:10|175800|175750|175800|175750|175800|175750|175800|175750|34
1754380640000|2025-08-05 07:57:20|175750|175700|175700|175650|175800|175700|175700|175650|23
1754380650000|2025-08-05 07:57:30|175750|175700|175750|175650|175800|175700|175750|175650|9
1754380660000|2025-08-05 07:57:40|175700|175700|175700|175650|175700|175700|175700|175650|15
1754380670000|2025-08-05 07:57:50|175750|175700|175750|175650|175800|175700|175700|175650|32
1754380680000|2025-08-05 07:58:00|175700|175600|175700|175600|175700|175600|175650|175600|16
1754380690000|2025-08-05 07:58:10|175650|175550|175650|175550|175650|175550|175600|175550|200
1754380700000|2025-08-05 07:58:20|175600|175500|175500|175400|175600|175550|175450|175400|125
1754380710000|2025-08-05 07:58:30|175550|175450|175500|175400|175550|175450|175450|175400|27
1754380720000|2025-08-05 07:58:40|175450|175350|175350|175250|175450|175350|175350|175250|3
1754380730000|2025-08-05 07:58:50|175300|175200|175350|175250|175400|175300|175300|175200|174
1754380740000|2025-08-05 07:59:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1754380750000|2025-08-05 07:59:10|175350|175250|175350|175300|175350|175300|175350|175250|28
1754380760000|2025-08-05 07:59:20|175300|175250|175350|175300|175350|175300|175300|175250|28
1754380770000|2025-08-05 07:59:30|175300|175250|175400|175350|175450|175350|175300|175250|7
1754380780000|2025-08-05 07:59:40|175450|175400|175400|175350|175450|175400|175400|175350|17
1754380790000|2025-08-05 07:59:50|175450|175400|175500|175400|175500|175450|175450|175400|59
1754380800000|2025-08-05 08:00:00|175450|175350|175450|175350|175500|175350|175400|175350|129
1754380810000|2025-08-05 08:00:10|175400|175300|175350|175250|175400|175300|175350|175250|97
1754380820000|2025-08-05 08:00:20|175300|175300|175400|175350|175400|175350|175300|175300|21
1754380830000|2025-08-05 08:00:30|175350|175300|175350|175300|175350|175300|175350|175300|0
1754380840000|2025-08-05 08:00:40|175400||175350||175400||175350||0
1754380850000|2025-08-05 08:00:50|175300|175250|175350|175250|175350|175250|175300|175250|3
1754380860000|2025-08-05 08:01:00|175300|175200|175250|175200|175350|175250|175250|175200|58
1754380870000|2025-08-05 08:01:10|175300|175250|175300|175250|175300|175250|175300|175250|29
1754380890000|2025-08-05 08:01:30|175350|175300|175300|175250|175350|175300|175300|175250|21
1754380910000|2025-08-05 08:01:50|175350|175300|175350|175250|175350|175300|175250|175200|155
1754380920000|2025-08-05 08:02:00|175300||175300||175300||175300||0
1754380930000|2025-08-05 08:02:10||175200||175200||175200||175200|0
1754380950000|2025-08-05 08:02:30||175250||175200||175250||175200|0
1754380960000|2025-08-05 08:02:40|175250|175150|175300|175200|175300|175200|175200|175150|83
1754380970000|2025-08-05 08:02:50|175250|175250|175300|175200|175300|175250|175250|175200|46
1754380980000|2025-08-05 08:03:00|175350|175250|175350|175250|175350|175300|175350|175250|27
1754380990000|2025-08-05 08:03:10||175300||175300||175300||175300|0
1754381000000|2025-08-05 08:03:20|175400|175350|175400|175300|175400|175350|175400|175300|18
1754381010000|2025-08-05 08:03:30|175350|175250|175350|175250|175350|175250|175350|175250|8
1754381020000|2025-08-05 08:03:40|175400|175300|175400|175300|175400|175300|175350|175300|53
1754381030000|2025-08-05 08:03:50|175350|175350|175350|175300|175350|175350|175350|175300|17
1754381040000|2025-08-05 08:04:00|175400|175350|175500|175400|175500|175450|175400|175350|112
1754381050000|2025-08-05 08:04:10|175450|175450|175450|175400|175500|175450|175450|175400|20
1754381070000|2025-08-05 08:04:30|175500|175450|175550|175450|175550|175500|175500|175450|19
1754381090000|2025-08-05 08:04:50|175500|175400|175500|175400|175500|175400|175500|175400|11
1754381100000|2025-08-05 08:05:00|175450|175350|175450|175350|175450|175350|175400|175300|24
1754381110000|2025-08-05 08:05:10|175400||175400||175400||175400||0
1754381120000|2025-08-05 08:05:20|175350|175300|175350|175250|175350|175300|175350|175250|1
1754381130000|2025-08-05 08:05:30|175300|175200|175300|175200|175300|175250|175300|175200|5
1754381150000|2025-08-05 08:05:50|175250|175150|175200|175150|175300|175150|175200|175150|7
1754381160000|2025-08-05 08:06:00|175250|175200|175250|175150|175250|175200|175150|175050|88
1754381170000|2025-08-05 08:06:10|175200|175100|175200|175150|175200|175150|175200|175100|0
1754381180000|2025-08-05 08:06:20|175250|175100|175250|175150|175250|175200|175250|175100|5
1754381190000|2025-08-05 08:06:30|175200|175200|175250|175200|175250|175200|175200|175150|34
1754381210000|2025-08-05 08:06:50|175200|175150|175150|175100|175200|175150|175150|175100|17
1754381220000|2025-08-05 08:07:00|175200||175200||175200||175200||0
1754381230000|2025-08-05 08:07:10|175150|175050|175200|175100|175200|175100|175150|175050|54
1754381240000|2025-08-05 08:07:20|175150|175050|175200|175100|175200|175100|175150|175050|0
1754381260000|2025-08-05 08:07:40|175150|175050|175150|175050|175150|175050|175150|175050|25
1754381270000|2025-08-05 08:07:50|175200|175100|175250|175200|175250|175200|175200|175050|18
1754381280000|2025-08-05 08:08:00|175300|175250|175300|175200|175300|175250|175300|175200|42
1754381290000|2025-08-05 08:08:10|175350|175250|175350|175300|175350|175300|175350|175200|49
1754381300000|2025-08-05 08:08:20|175400||175350||175400||175350||29
1754381310000|2025-08-05 08:08:30|175400||175400||175400||175400||0
1754381320000|2025-08-05 08:08:40|175450|175350|175450|175400|175450|175400|175450|175350|33
1754381330000|2025-08-05 08:08:50|175500|175450|175550|175450|175550|175450|175500|175450|10
1754381340000|2025-08-05 08:09:00||175500||175500||175500||175500|5
1754381350000|2025-08-05 08:09:10|175500|175450|175400|175350|175500|175500|175400|175350|46
1754381360000|2025-08-05 08:09:20|175450|175400|175550|175450|175550|175450|175450|175400|21
1754381370000|2025-08-05 08:09:30|175500|175400|175500|175400|175500|175400|175500|175400|0
1754381380000|2025-08-05 08:09:40|175450||175450||175450||175450||0
1754381390000|2025-08-05 08:09:50|175400|175350|175400|175350|175400|175350|175400|175350|5
1754381400000|2025-08-05 08:10:00|175350|175300|175350|175300|175400|175300|175350|175300|1
1754381410000|2025-08-05 08:10:10|175400|175350|175400|175300|175400|175350|175350|175300|5
1754381420000|2025-08-05 08:10:20|175350||175350||175350||175350||3
1754381440000|2025-08-05 08:10:40|175400|175350|175450|175400|175500|175450|175400|175350|19
1754381450000|2025-08-05 08:10:50|175500|175450|175500|175400|175500|175450|175500|175400|18
1754381460000|2025-08-05 08:11:00|175450||175450||175450||175450||0
1754381480000|2025-08-05 08:11:20|175500|175450|175600|175500|175600|175550|175500|175450|12
1754381490000|2025-08-05 08:11:30|175550|175450|175550|175450|175550|175450|175550|175450|0
1754381510000|2025-08-05 08:11:50|175600|175500|175500|175450|175600|175500|175500|175450|24
1754381530000|2025-08-05 08:12:10|||||||||17
1754381540000|2025-08-05 08:12:20|175450|175400|175500|175400|175500|175450|175450|175400|27
1754381550000|2025-08-05 08:12:30||175450||175450||175450||175450|17
1754381570000|2025-08-05 08:12:50|175550||175500||175550||175500||0
1754381590000|2025-08-05 08:13:10||175400||175400||175400||175400|5
1754381600000|2025-08-05 08:13:20||175450||175450||175450||175450|0
1754381610000|2025-08-05 08:13:30|||||||||1
1754381620000|2025-08-05 08:13:40||175400||175450||175450||175400|0
1754381630000|2025-08-05 08:13:50|175550|175500|175600|175500|175600|175550|175550|175500|36
1754381640000|2025-08-05 08:14:00||175550||175550||175550||175550|0
1754381650000|2025-08-05 08:14:10|175650|175600|175650|175600|175700|175650|175650|175600|55
1754381690000|2025-08-05 08:14:50|175600|175550|175650|175550|175650|175550|175600|175550|50
1754381700000|2025-08-05 08:15:00||175600||175600||175600||175600|2
1754381710000|2025-08-05 08:15:10|175700|175650|175800|175750|175800|175750|175700|175650|83
1754381720000|2025-08-05 08:15:20|175850|175800|175850|175750|175850|175800|175850|175750|71
1754381730000|2025-08-05 08:15:30|175900|175800|175850|175800|175900|175850|175850|175800|32
1754381740000|2025-08-05 08:15:40|175900||175900||175900||175850||11
1754381750000|2025-08-05 08:15:50||175850||175800||175850||175800|12
1754381760000|2025-08-05 08:16:00||175850||175850||175850||175850|0
1754381770000|2025-08-05 08:16:10|175950|175900|175900|175850|175950|175900|175900|175850|48
1754381780000|2025-08-05 08:16:20|175950||175950||175950||175950||20
1754381790000|2025-08-05 08:16:30||175900||175900||175900||175900|15
1754381810000|2025-08-05 08:16:50||175850||175850||175850||175850|2
1754381830000|2025-08-05 08:17:10|176000|175900|176000|175900|176000|175950|176000|175900|28
1754381850000|2025-08-05 08:17:30|175950|175850|175950|175850|176000|175850|175950|175850|42
1754381860000|2025-08-05 08:17:40|176000|175900|175950|175850|176000|175950|175900|175850|18
1754381870000|2025-08-05 08:17:50|175900|175900|175950|175850|175950|175900|175900|175850|35
1754381880000|2025-08-05 08:18:00|176000|175900|176000|175900|176000|175950|176000|175900|14
1754381890000|2025-08-05 08:18:10|175950|175950|176000|175900|176000|175950|175950|175900|15
1754381900000|2025-08-05 08:18:20|176050|175950|176050|176000|176100|176000|176050|175950|29
1754381910000|2025-08-05 08:18:30|176000|175950|176000|175950|176050|175950|176000|175950|4
1754381930000|2025-08-05 08:18:50||175900||175900||175900||175900|0
1754381940000|2025-08-05 08:19:00||175950||175950||175950||175950|6
1754381970000|2025-08-05 08:19:30||175900||175900||175900||175900|1
1754381980000|2025-08-05 08:19:40|175950|175950|176050|176000|176050|176000|175950|175950|36
1754381990000|2025-08-05 08:19:50||175950||175950||175950||175950|0
1754382010000|2025-08-05 08:20:10|176100|176000|176100|176000|176100|176000|176100|176000|17
1754382030000|2025-08-05 08:20:30|176050|176050|176150|176100|176150|176100|176050|176000|0
1754382040000|2025-08-05 08:20:40|176200|176150|176250|176150|176250|176150|176200|176150|13
1754382050000|2025-08-05 08:20:50|176200|176100|176200|176150|176200|176150|176100|176050|35
1754382070000|2025-08-05 08:21:10||176100||176100||176150||176100|0
1754382090000|2025-08-05 08:21:30|176250|176150|176200|176100|176250|176200|176200|176100|68
1754382100000|2025-08-05 08:21:40|176150||176150||176200||176150||26
1754382110000|2025-08-05 08:21:50|176200|176050|176150|176050|176200|176100|176150|176050|0
1754382120000|2025-08-05 08:22:00||176100||176050||176100||176050|0
1754382130000|2025-08-05 08:22:10||176100||176050||176100||176050|0
1754382140000|2025-08-05 08:22:20|176100|176000|176100|176000|176100|176000|176050|176000|23
1754382160000|2025-08-05 08:22:40|176050||176100||176100||176050||0
1754382170000|2025-08-05 08:22:50|176050|175950|176050|175950|176100|175950|176000|175950|78
1754382200000|2025-08-05 08:23:20|176000|175900|176000|175900|176000|175900|176000|175900|23
1754382210000|2025-08-05 08:23:30||175950||175900||175950||175900|0
1754382220000|2025-08-05 08:23:40|176050|175950|176000|175900|176050|175950|176000|175900|0
1754382230000|2025-08-05 08:23:50|176050||176000||176050||176000||0
1754382250000|2025-08-05 08:24:10||175950||175950||175950||175950|0
1754382260000|2025-08-05 08:24:20|||||||||53
1754382270000|2025-08-05 08:24:30|176050|176000|176100|176050|176100|176050|176050|175950|20
1754382280000|2025-08-05 08:24:40|176150|176100|176150|176100|176200|176150|176150|176050|28
1754382310000|2025-08-05 08:25:10|176200|176150|176250|176200|176250|176200|176200|176150|125
1754382350000|2025-08-05 08:25:50|176300|176250|176300|176250|176350|176300|176300|176250|34
1754382360000|2025-08-05 08:26:00|176350|176300|176450|176350|176450|176350|176350|176300|83
1754382370000|2025-08-05 08:26:10||176400||176400||176400||176400|45
1754382380000|2025-08-05 08:26:20|176400|176350|176400|176300|176450|176350|176400|176300|110
1754382390000|2025-08-05 08:26:30|176350||176400||176400||176350||0
1754382400000|2025-08-05 08:26:40|176450|176350|176400|176350|176500|176400|176350|176300|254
1754382410000|2025-08-05 08:26:50|176450||176400||176450||176400||0
1754382430000|2025-08-05 08:27:10||176300||176300||176350||176300|20
1754382460000|2025-08-05 08:27:40|176350||176350||176350||176350||5
1754382490000|2025-08-05 08:28:10|176300|176250|176300|176200|176300|176250|176300|176200|36
1754382500000|2025-08-05 08:28:20|176250||176250||176250||176250||0
1754382520000|2025-08-05 08:28:40|176300|176250|176300|176250|176300|176250|176300|176250|37
1754382530000|2025-08-05 08:28:50|176350||176300||176350||176300||3
1754382570000|2025-08-05 08:29:30|176350|176300|176300|176250|176350|176300|176300|176250|57
1754382590000|2025-08-05 08:29:50|176250|176200|176300|176250|176300|176250|176200|176150|203
1754382600000|2025-08-05 08:30:00|176350||176350||176350||176350||45
1754382610000|2025-08-05 08:30:10|176400|176300|176400|176350|176400|176350|176400|176300|24
1754382620000|2025-08-05 08:30:20|176450|176400|176450|176350|176450|176400|176450|176350|0
1754382630000|2025-08-05 08:30:30|176400|176300|176400|176350|176400|176350|176400|176300|0
1754382640000|2025-08-05 08:30:40|176350|176300|176350|176250|176350|176300|176300|176250|22
1754382650000|2025-08-05 08:30:50|176300||176300||176300||176300||0
1754382660000|2025-08-05 08:31:00|176350|176300|176350|176300|176350|176300|176350|176300|14
1754382670000|2025-08-05 08:31:10|176300|176250|176350|176300|176350|176300|176300|176250|27
1754382690000|2025-08-05 08:31:30|||||||||7
1754382700000|2025-08-05 08:31:40|176400|176350|176400|176350|176400|176350|176400|176350|10
1754382710000|2025-08-05 08:31:50|176450|176400|176450|176400|176450|176400|176450|176400|15
1754382720000|2025-08-05 08:32:00|176500|176450|176550|176450|176650|176550|176500|176450|172
1754382730000|2025-08-05 08:32:10|176500||176500||176500||176500||0
1754382750000|2025-08-05 08:32:30|176450|176400|176450|176400|176500|176450|176450|176350|90
1754382760000|2025-08-05 08:32:40|176500||176500||176500||176450||0
1754382770000|2025-08-05 08:32:50|176450||176450||176450||176450||0
1754382780000|2025-08-05 08:33:00|176500|176450|176500|176450|176500|176450|176500|176450|23
1754382790000|2025-08-05 08:33:10|176450|176400|176450|176400|176500|176400|176450|176400|13
1754382820000|2025-08-05 08:33:40||176350||176350||176350||176350|27
1754382830000|2025-08-05 08:33:50|176400||176400||176400||176400||0
1754382860000|2025-08-05 08:34:20|176350|176300|176350|176300|176350|176300|176350|176300|18
1754382880000|2025-08-05 08:34:40|176400||176350||176400||176350||15
1754382900000|2025-08-05 08:35:00|176400|176350|176400|176300|176400|176350|176400|176300|48
1754382910000|2025-08-05 08:35:10|176350|176350|176350|176300|176350|176350|176350|176300|17
1754382920000|2025-08-05 08:35:20||176250||176250||176250||176250|11
1754382930000|2025-08-05 08:35:30|176300|176200|176300|176200|176300|176250|176250|176200|127
1754382950000|2025-08-05 08:35:50|176250||176250||176250||176250||0
1754382960000|2025-08-05 08:36:00|176200|176150|176200|176150|176200|176150|176200|176150|10
1754382970000|2025-08-05 08:36:10|176150|176100|176150|176100|176150|176100|176150|176050|63
1754382980000|2025-08-05 08:36:20|176200|176150|176200|176150|176250|176200|176200|176150|81
1754382990000|2025-08-05 08:36:30|176250|176200|176300|176250|176300|176250|176250|176200|89
1754383000000|2025-08-05 08:36:40|176350|176300|176350|176300|176350|176300|176350|176300|21
1754383010000|2025-08-05 08:36:50||176250||176250||176300||176250|18
1754383020000|2025-08-05 08:37:00||176300||176300||176300||176300|0
1754383030000|2025-08-05 08:37:10|||||||||21
1754383040000|2025-08-05 08:37:20|||||||||5
1754383050000|2025-08-05 08:37:30|176400|176350|176400|176300|176400|176350|176350|176300|34
1754383060000|2025-08-05 08:37:40|176350|176250|176350|176300|176350|176300|176350|176250|0
1754383070000|2025-08-05 08:37:50||176250||176250||176250||176250|0
1754383090000|2025-08-05 08:38:10|176400|176300|176400|176300|176400|176350|176400|176300|54
1754383100000|2025-08-05 08:38:20||176350||176300||176350||176300|25
1754383130000|2025-08-05 08:38:50|176350|176250|176250|176150|176350|176250|176250|176150|9
1754383150000|2025-08-05 08:39:10|176200|176100|176200|176150|176250|176200|176200|176100|71
1754383170000|2025-08-05 08:39:30|176250|176200|176400|176350|176400|176350|176250|176200|25
1754383180000|2025-08-05 08:39:40|176450|176400|176450|176350|176450|176400|176450|176350|10
1754383190000|2025-08-05 08:39:50|176400|176300|176450|176350|176450|176350|176400|176300|0
1754383200000|2025-08-05 08:40:00|176500|176400|176500|176450|176550|176500|176500|176400|37
1754383220000|2025-08-05 08:40:20|||||||||67
1754383230000|2025-08-05 08:40:30|176550|176400|176550|176450|176550|176450|176450|176400|110
1754383250000|2025-08-05 08:40:50|176500|176500|176500|176450|176550|176500|176500|176450|20
1754383260000|2025-08-05 08:41:00|176550|176500|176550|176450|176600|176550|176550|176450|11
1754383270000|2025-08-05 08:41:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1754383280000|2025-08-05 08:41:20|176550|176450|176550|176450|176550|176450|176550|176450|0
1754383290000|2025-08-05 08:41:30|176600|176500|176600|176500|176600|176500|176550|176450|11
1754383310000|2025-08-05 08:41:50|176550|176450|176550|176450|176550|176450|176550|176450|0
1754383320000|2025-08-05 08:42:00|176600|176500|176600|176500|176600|176550|176600|176500|16
1754383340000|2025-08-05 08:42:20|176550||176600||176600||176550||0
1754383350000|2025-08-05 08:42:30|176550|176450|176550|176450|176600|176500|176550|176450|8
1754383360000|2025-08-05 08:42:40||176500||176500||176500||176500|0
1754383380000|2025-08-05 08:43:00||176450||176450||176450||176450|0
1754383390000|2025-08-05 08:43:10||176500||176500||176500||176500|0
1754383400000|2025-08-05 08:43:20||176450||176450||176450||176450|2
1754383410000|2025-08-05 08:43:30|176500||176500||176500||176500||7
1754383430000|2025-08-05 08:43:50|176550|176500|176500|176450|176550|176500|176500|176450|32
1754383450000|2025-08-05 08:44:10|176450|176400|176500|176400|176500|176400|176450|176400|4
1754383460000|2025-08-05 08:44:20||176450||176450||176450||176450|0
1754383470000|2025-08-05 08:44:30|176550|176500|176550|176500|176550|176500|176550|176500|4
1754383490000|2025-08-05 08:44:50|176500|176450|176500|176450|176500|176450|176500|176450|3
1754383540000|2025-08-05 08:45:40|176450|176400|176500|176450|176500|176450|176400|176350|53
1754383550000|2025-08-05 08:45:50|176550|176500|176550|176450|176550|176500|176550|176450|16
1754383560000|2025-08-05 08:46:00||176500||176450||176500||176450|0
1754383590000|2025-08-05 08:46:30||176500||176500||176500||176500|0
1754383630000|2025-08-05 08:47:10|176600|176550|176600|176550|176600|176550|176600|176550|10
1754383650000|2025-08-05 08:47:30|176650|176600|176650|176600|176650|176600|176650|176550|93
1754383660000|2025-08-05 08:47:40|176700|176650|176650|176600|176700|176650|176650|176600|16
1754383680000|2025-08-05 08:48:00|176700|176650|176700|176650|176750|176700|176700|176650|105
1754383690000|2025-08-05 08:48:10|176650|176600|176550|176500|176700|176600|176550|176500|132
1754383700000|2025-08-05 08:48:20|176650|176550|176650|176550|176650|176600|176600|176500|200
1754383710000|2025-08-05 08:48:30|176700|176600|176700|176600|176700|176650|176650|176550|100
1754383720000|2025-08-05 08:48:40||176650||176650||176650||176650|7
1754383730000|2025-08-05 08:48:50|176750|176700|176750|176650|176750|176700|176700|176650|100
1754383740000|2025-08-05 08:49:00|176700|176700|176750|176650|176750|176700|176700|176650|2
1754383750000|2025-08-05 08:49:10||176700||176700||176700||176700|122
1754383760000|2025-08-05 08:49:20|176800|176750|176750|176700|176800|176750|176750|176700|86
1754383780000|2025-08-05 08:49:40|||||||||33
1754383790000|2025-08-05 08:49:50|||||||||12
1754383800000|2025-08-05 08:50:00|176700|176650|176750|176700|176750|176700|176700|176650|42
1754383850000|2025-08-05 08:50:50||176650||176650||176650||176650|8
1754383860000|2025-08-05 08:51:00|176700||176700||176700||176700||0
1754383870000|2025-08-05 08:51:10|176750||176700||176750||176700||0
1754383890000|2025-08-05 08:51:30|176650|176600|176650|176550|176700|176600|176600|176550|108
1754383900000|2025-08-05 08:51:40|176600|176650|176600|176550|176700|176650|176600|176550|100
1754383910000|2025-08-05 08:51:50|176650|176600|176650|176600|176650|176600|176650|176600|69
1754383920000|2025-08-05 08:52:00|176600|176550|176650|176550|176650|176550|176600|176550|15
1754383930000|2025-08-05 08:52:10|176600||176600||176600||176600||0
1754383940000|2025-08-05 08:52:20|176650||176650||176650||176650||0
1754383950000|2025-08-05 08:52:30||176600||176600||176600||176600|0
1754383970000|2025-08-05 08:52:50|176700|176650|176700|176650|176700|176650|176700|176650|10
1754383980000|2025-08-05 08:53:00||176600||176600||176600||176600|5
1754383990000|2025-08-05 08:53:10|176650|176550|176650|176550|176650|176550|176600|176550|16
1754384000000|2025-08-05 08:53:20|176600||176600||176600||176600||0
1754384010000|2025-08-05 08:53:30|||||||||16
1754384020000|2025-08-05 08:53:40|176650|176600|176650|176600|176650|176600|176650|176600|6
1754384030000|2025-08-05 08:53:50|176700||176650||176700||176650||14
1754384050000|2025-08-05 08:54:10|176600|176550|176650|176550|176650|176550|176600|176550|43
1754384070000|2025-08-05 08:54:30|176600|176500|176550|176500|176650|176500|176550|176500|26
1754384090000|2025-08-05 08:54:50|176600|176550|176600|176550|176600|176550|176600|176550|2
1754384100000|2025-08-05 08:55:00|176650|176600|176700|176600|176700|176650|176650|176550|41
1754384120000|2025-08-05 08:55:20|176650|176550|176700|176600|176700|176600|176650|176550|0
1754384130000|2025-08-05 08:55:30|176650|176550|176650|176550|176650|176550|176650|176550|55
1754384140000|2025-08-05 08:55:40|176600||176600||176600||176600||0
1754384150000|2025-08-05 08:55:50||176500||176500||176500||176500|4
1754384160000|2025-08-05 08:56:00|176550|176450|176500|176400|176600|176450|176450|176400|66
1754384170000|2025-08-05 08:56:10|176450||176450||176450||176450||0
1754384180000|2025-08-05 08:56:20||176350||176350||176350||176350|7
1754384190000|2025-08-05 08:56:30|176400|176400|176450|176400|176450|176400|176400|176400|0
1754384210000|2025-08-05 08:56:50|176400|176350|176400|176350|176400|176350|176400|176350|4
1754384230000|2025-08-05 08:57:10||176300||176300||176300||176300|0
1754384240000|2025-08-05 08:57:20|176350||176350||176350||176350||0
1754384250000|2025-08-05 08:57:30|176300|176250|176300|176200|176300|176250|176250|176200|32
1754384260000|2025-08-05 08:57:40|176250||176300||176300||176250||17
1754384270000|2025-08-05 08:57:50|176250||176250||176250||176250||0
1754384280000|2025-08-05 08:58:00|176300|176250|176400|176350|176400|176350|176300|176200|88
1754384320000|2025-08-05 08:58:40||176300||176300||176300||176300|0
1754384330000|2025-08-05 08:58:50||176350||176350||176350||176350|0
1754384350000|2025-08-05 08:59:10||176300||176300||176300||176300|0
1754384360000|2025-08-05 08:59:20|176350||176350||176350||176350||0
1754384370000|2025-08-05 08:59:30|176400||176400||176400||176400||0
1754384380000|2025-08-05 08:59:40|176450|176350|176400|176300|176450|176400|176400|176300|50
1754384390000|2025-08-05 08:59:50|176350||176350||176350||176350||0
1754384430000|2025-08-05 09:00:30|176300|176250|176300|176250|176350|176250|176300|176250|16
1754384450000|2025-08-05 09:00:50|176250|176200|176250|176200|176300|176200|176250|176200|2
1754384460000|2025-08-05 09:01:00|176300||176300||176300||176300||0
1754384480000|2025-08-05 09:01:20|176350|176250|176400|176300|176400|176300|176350|176250|43
1754384510000|2025-08-05 09:01:50|176350||176400||176400||176350||0
1754384520000|2025-08-05 09:02:00|176450|176350|176450|176350|176450|176400|176450|176350|38
1754384530000|2025-08-05 09:02:10||176400||176400||176400||176400|0
1754384540000|2025-08-05 09:02:20|176500|176450|176500|176400|176500|176450|176500|176400|56
1754384550000|2025-08-05 09:02:30|176450|176350|176450|176350|176450|176350|176450|176350|35
1754384570000|2025-08-05 09:02:50|176500|176400|176450|176400|176500|176400|176450|176400|72
1754384610000|2025-08-05 09:03:30|||||||||4
1754384620000|2025-08-05 09:03:40||176350||176350||176400||176350|0
1754384640000|2025-08-05 09:04:00||176400||176400||176400||176400|0
1754384650000|2025-08-05 09:04:10||176350||176350||176400||176350|0
1754384660000|2025-08-05 09:04:20||176400||176400||176400||176350|0
1754384670000|2025-08-05 09:04:30||176350||176400||176400||176350|0
1754384710000|2025-08-05 09:05:10|176500|176450|176450|176400|176500|176450|176450|176400|17
1754384790000|2025-08-05 09:06:30||176350||176350||176350||176350|4
1754384830000|2025-08-05 09:07:10|176500|176400|176650|176550|176650|176550|176500|176400|128
1754384840000|2025-08-05 09:07:20|176600|176500|176600|176500|176650|176500|176600|176500|10
1754384860000|2025-08-05 09:07:40|176650|176550|176650|176600|176650|176600|176600|176550|16
1754384870000|2025-08-05 09:07:50|176600|176550|176600|176500|176600|176550|176550|176500|71
1754384880000|2025-08-05 09:08:00|176550||176550||176600||176550||0
1754384890000|2025-08-05 09:08:10|176600|176450|176600|176500|176600|176500|176500|176450|161
1754384900000|2025-08-05 09:08:20|176550||176550||176600||176550||0
1754384910000|2025-08-05 09:08:30|176500|176450|176550|176450|176550|176450|176500|176450|3
1754384920000|2025-08-05 09:08:40|176500||176500||176500||176500||0
1754384930000|2025-08-05 09:08:50|176450|176400|176450|176400|176500|176400|176450|176400|63
1754384950000|2025-08-05 09:09:10|176400|176350|176400|176350|176450|176350|176400|176350|30
1754384970000|2025-08-05 09:09:30|176350|176300|176450|176350|176450|176350|176350|176250|45
1754384980000|2025-08-05 09:09:40|176400||176450||176450||176400||0
1754384990000|2025-08-05 09:09:50|176400|176300|176300|176250|176400|176300|176300|176250|6
1754385000000|2025-08-05 09:10:00|176250|176200|176300|176200|176300|176200|176250|176200|33
1754385010000|2025-08-05 09:10:10|176250||176250||176250||176250||0
1754385030000|2025-08-05 09:10:30|176300|176250|176300|176200|176300|176250|176250|176200|44
1754385040000|2025-08-05 09:10:40|176250||176300||176300||176250||21
1754385050000|2025-08-05 09:10:50|176250|176150|176250|176200|176250|176200|176200|176150|51
1754385060000|2025-08-05 09:11:00|176300|176250|176300|176200|176300|176250|176250|176200|75
1754385070000|2025-08-05 09:11:10|176250|176250|176300|176250|176300|176250|176250|176200|0
1754385090000|2025-08-05 09:11:30||176200||176200||176200||176200|0
1754385100000|2025-08-05 09:11:40|176250|176150|176300|176200|176300|176200|176250|176150|24
1754385120000|2025-08-05 09:12:00|176350|176250|176350|176250|176350|176250|176350|176200|7
1754385150000|2025-08-05 09:12:30|176400|176300|176350|176250|176400|176350|176350|176250|130
1754385160000|2025-08-05 09:12:40|176300||176350||176350||176300||4
1754385170000|2025-08-05 09:12:50|176300|176200|176300|176200|176300|176200|176300|176200|0
1754385190000|2025-08-05 09:13:10||176250||176250||176250||176250|4
1754385210000|2025-08-05 09:13:30|176350|176300|176300|176250|176350|176300|176300|176250|19
1754385220000|2025-08-05 09:13:40|176350||176350||176350||176350||3
1754385230000|2025-08-05 09:13:50|176400|176300|176450|176350|176450|176350|176400|176300|57
1754385240000|2025-08-05 09:14:00|176400|176400|176450|176350|176450|176400|176400|176350|17
1754385250000|2025-08-05 09:14:10||176400||176400||176400||176400|67
1754385280000|2025-08-05 09:14:40||176350||176400||176400||176350|22
1754385290000|2025-08-05 09:14:50|176400|176350|176400|176350|176450|176350|176400|176350|0
1754385320000|2025-08-05 09:15:20|176450||176450||176450||176450||20
1754385350000|2025-08-05 09:15:50|176550|176400|176800|176700|176800|176700|176550|176400|288
1754385360000|2025-08-05 09:16:00|176750||176750||176800||176750||0
1754385370000|2025-08-05 09:16:10|176800||176800||176800||176800||0
1754385390000|2025-08-05 09:16:30|176750|176650|176750|176650|176750|176650|176700|176650|0
1754385400000|2025-08-05 09:16:40|176700|176600|176700|176600|176750|176650|176600|176550|34
1754385410000|2025-08-05 09:16:50|176650||176650||176650||176650||0
1754385420000|2025-08-05 09:17:00|176600|176550|176650|176550|176650|176550|176600|176550|19
1754385430000|2025-08-05 09:17:10|176600||176650||176650||176600||0
1754385440000|2025-08-05 09:17:20|176600|176500|176500|176450|176650|176550|176500|176450|14
1754385450000|2025-08-05 09:17:30|||||||||11
1754385460000|2025-08-05 09:17:40|176450|176400|176450|176400|176500|176400|176450|176400|0
1754385470000|2025-08-05 09:17:50|176400|176350|176400|176350|176450|176400|176400|176350|7
1754385480000|2025-08-05 09:18:00|176450|176300|176400|176300|176450|176400|176400|176300|20
1754385490000|2025-08-05 09:18:10|176350||176400||176400||176350||0
1754385510000|2025-08-05 09:18:30|||||||||1
1754385520000|2025-08-05 09:18:40|176350|176250|176350|176250|176350|176250|176350|176250|57
1754385530000|2025-08-05 09:18:50|176300||176300||176300||176300||0
1754385570000|2025-08-05 09:19:30|176350||176350||176350||176350||5
1754385580000|2025-08-05 09:19:40|176300||176300||176300||176300||0
1754385590000|2025-08-05 09:19:50|176350||176350||176350||176350||38
1754385600000|2025-08-05 09:20:00|176300|176200|176300|176200|176300|176200|176300|176200|0
1754385630000|2025-08-05 09:20:30|176250|176150|176250|176150|176250|176150|176250|176150|8
1754385650000|2025-08-05 09:20:50||176200||176200||176200||176150|0
1754385660000|2025-08-05 09:21:00|176200|176150|176200|176150|176200|176150|176200|176150|0
1754385670000|2025-08-05 09:21:10||176100||176100||176100||176100|29
1754385690000|2025-08-05 09:21:30||176150||176100||176150||176100|5
1754385700000|2025-08-05 09:21:40|176150|176050|176100|176050|176150|176050|176100|176050|30
1754385710000|2025-08-05 09:21:50|176050|176000|176000|175900|176100|176000|176000|175900|418
1754385720000|2025-08-05 09:22:00|175950|175950|176000|175900|176000|175950|175950|175900|44
1754385730000|2025-08-05 09:22:10|175950||176000||176000||175950||3
1754385740000|2025-08-05 09:22:20|175950|175950|176000|175950|176000|175950|175950|175950|44
1754385750000|2025-08-05 09:22:30|176050|176000|176050|176000|176100|176050|176050|175950|21
1754385770000|2025-08-05 09:22:50|176100|175950|176050|175950|176100|175950|176000|175950|13
1754385790000|2025-08-05 09:23:10|176000||176050||176050||176000||1
1754385800000|2025-08-05 09:23:20||176000||175950||176000||175950|0
1754385810000|2025-08-05 09:23:30|176100|176000|176250|176150|176250|176150|176100|175950|64
1754385820000|2025-08-05 09:23:40|176300|176200|176300|176200|176300|176200|176300|176200|0
1754385830000|2025-08-05 09:23:50|176350|176250|176400|176300|176400|176300|176350|176250|0
1754385840000|2025-08-05 09:24:00|176450|176350|176450|176400|176450|176400|176450|176350|6
1754385850000|2025-08-05 09:24:10|176500|176450|176450|176400|176500|176450|176450|176400|18
1754385870000|2025-08-05 09:24:30|176500||176500||176500||176500||0
1754385880000|2025-08-05 09:24:40|176550|176450|176550|176500|176550|176500|176550|176450|12
1754385890000|2025-08-05 09:24:50|176600|176550|176600|176550|176600|176550|176600|176550|10
1754385900000|2025-08-05 09:25:00||176500||176500||176500||176500|0
1754385920000|2025-08-05 09:25:20||176550||176550||176550||176550|0
1754385930000|2025-08-05 09:25:30|176650|176600|176700|176650|176700|176650|176650|176600|30
1754385950000|2025-08-05 09:25:50|||||||||63
1754385970000|2025-08-05 09:26:10|176750|176700|176800|176700|176800|176750|176750|176700|25
1754385980000|2025-08-05 09:26:20|176750|176650|176700|176650|176750|176650|176650|176600|62
1754385990000|2025-08-05 09:26:30|176750|176700|176750|176650|176800|176700|176750|176650|17
1754386000000|2025-08-05 09:26:40||176700||176650||176700||176650|0
1754386020000|2025-08-05 09:27:00|176800|176700|176750|176700|176850|176750|176750|176650|68
1754386040000|2025-08-05 09:27:20||176650||176650||176650||176650|79
1754386070000|2025-08-05 09:27:50|176700||176700||176700||176700||0
1754386110000|2025-08-05 09:28:30||176600||176600||176600||176600|39
1754386130000|2025-08-05 09:28:50|176750|176650|176750|176700|176750|176700|176750|176650|27
1754386140000|2025-08-05 09:29:00||176650||176650||176650||176650|0
1754386160000|2025-08-05 09:29:20|176700||176700||176700||176700||0
1754386170000|2025-08-05 09:29:30|176650|176600|176600|176500|176650|176600|176600|176500|8
1754386200000|2025-08-05 09:30:00|176550||176600||176600||176550||0
1754386210000|2025-08-05 09:30:10|176550|176450|176550|176450|176550|176450|176550|176450|0
1754386220000|2025-08-05 09:30:20|176500|176400|176500|176450|176550|176450|176450|176400|169
1754386230000|2025-08-05 09:30:30|176450|176400|176400|176350|176450|176400|176400|176350|13
1754386240000|2025-08-05 09:30:40|||||||||9
1754386250000|2025-08-05 09:30:50|176450|176400|176450|176350|176450|176400|176250|176200|665
1754386260000|2025-08-05 09:31:00||176400||176400||176400||176400|0
1754386270000|2025-08-05 09:31:10||176350||176350||176350||176350|0
1754386280000|2025-08-05 09:31:20||176400||176400||176400||176400|0
1754386290000|2025-08-05 09:31:30|||||||||12
1754386320000|2025-08-05 09:32:00|176500|176450|176550|176500|176550|176500|176500|176450|6
1754386340000|2025-08-05 09:32:20|176600|176450|176500|176400|176600|176450|176450|176350|156
1754386350000|2025-08-05 09:32:30|176450||176450||176450||176450||0
1754386420000|2025-08-05 09:33:40|||||||||17
1754386430000|2025-08-05 09:33:50||176350||176400||176400||176350|80
1754386440000|2025-08-05 09:34:00|176400|176350|176400|176350|176450|176350|176400|176350|45
1754386450000|2025-08-05 09:34:10|||||||||5
1754386480000|2025-08-05 09:34:40||176300||176300||176300||176300|10
1754386500000|2025-08-05 09:35:00||176350||176350||176350||176350|0
1754386520000|2025-08-05 09:35:20||176300||176300||176350||176300|0
1754386540000|2025-08-05 09:35:40||176350||176300||176350||176300|10
1754386560000|2025-08-05 09:36:00|176350|176200|176150|176050|176400|176200|176100|176050|344
1754386570000|2025-08-05 09:36:10|176100||176150||176150||176100||0
1754386580000|2025-08-05 09:36:20||176100||176050||176100||176050|7
1754386590000|2025-08-05 09:36:30||176100||176100||176100||176050|5
1754386600000|2025-08-05 09:36:40|176100|176050|176100|176050|176100|176050|176100|176050|23
1754386610000|2025-08-05 09:36:50|176050|176000|176050|175950|176100|176050|176000|175950|87
1754386620000|2025-08-05 09:37:00|176100|176000|176100|176000|176100|176050|176100|176000|20
1754386630000|2025-08-05 09:37:10|176050||176050||176050||176050||8
1754386650000|2025-08-05 09:37:30|176100|176050|176100|176050|176100|176050|176100|176050|27
1754386670000|2025-08-05 09:37:50|176150|176100|176150|176100|176150|176100|176150|176050|0
1754386680000|2025-08-05 09:38:00||176050||176100||176100||176050|0
1754386700000|2025-08-05 09:38:20|176200|176150|176200|176150|176250|176200|176200|176100|29
1754386720000|2025-08-05 09:38:40|176250|176200|176250|176150|176250|176200|176250|176150|20
1754386730000|2025-08-05 09:38:50||176200||176150||176200||176150|0
1754386740000|2025-08-05 09:39:00|176200|176200|176250|176150|176250|176200|176200|176150|180
1754386760000|2025-08-05 09:39:20|176200||176200||176250||176200||0
1754386770000|2025-08-05 09:39:30|176250|176200|176250|176150|176250|176200|176200|176150|113
1754386780000|2025-08-05 09:39:40||176200||176200||176200||176200|4
1754386810000|2025-08-05 09:40:10||176150||176150||176150||176150|50
1754386820000|2025-08-05 09:40:20||176200||176150||176200||176150|21
1754386830000|2025-08-05 09:40:30|176300|176200|176300|176250|176300|176250|176300|176200|57
1754386840000|2025-08-05 09:40:40|176350|176300|176350|176300|176350|176300|176350|176300|30
1754386870000|2025-08-05 09:41:10|176400|176350|176450|176350|176450|176350|176400|176350|25
1754386880000|2025-08-05 09:41:20|176400|176400|176450|176400|176450|176400|176400|176400|0
1754386890000|2025-08-05 09:41:30|||||||||2
1754386900000|2025-08-05 09:41:40|176500||176500||176500||176500||10
1754386910000|2025-08-05 09:41:50|176450|176350|176450|176350|176450|176350|176400|176350|3
1754386920000|2025-08-05 09:42:00|176500|176400|176500|176400|176500|176400|176500|176400|0
1754386930000|2025-08-05 09:42:10|176550|176450|176550|176500|176550|176500|176550|176450|40
1754386940000|2025-08-05 09:42:20|176600|176550|176650|176550|176650|176550|176600|176500|10
1754386950000|2025-08-05 09:42:30|176600|176500|176600|176500|176650|176550|176600|176500|0
1754386970000|2025-08-05 09:42:50||176550||176500||176550||176500|0
1754386980000|2025-08-05 09:43:00||176550||176500||176550||176500|0
1754387010000|2025-08-05 09:43:30|||||||||18
1754387050000|2025-08-05 09:44:10||176550||176550||176550||176500|16
1754387060000|2025-08-05 09:44:20|176650|176500|176650|176600|176650|176600|176650|176500|27
1754387070000|2025-08-05 09:44:30|176700|176650|176800|176700|176800|176700|176700|176600|135
1754387080000|2025-08-05 09:44:40||176750||176700||176750||176700|32
1754387090000|2025-08-05 09:44:50|176750|176750|176800|176700|176800|176750|176750|176700|23
1754387100000|2025-08-05 09:45:00|176750||176750||176750||176750||66
1754387120000|2025-08-05 09:45:20||176650||176650||176650||176650|10
1754387130000|2025-08-05 09:45:30|176700|176600|176750|176650|176750|176700|176650|176600|218
1754387140000|2025-08-05 09:45:40|176700|176600|176700|176600|176700|176650|176600|176550|22
1754387150000|2025-08-05 09:45:50|176650|176550|176700|176600|176750|176650|176600|176550|27
1754387180000|2025-08-05 09:46:20|176650|176550|176650|176550|176650|176550|176600|176550|8
1754387190000|2025-08-05 09:46:30|176700|176600|176650|176550|176700|176600|176650|176550|0
1754387200000|2025-08-05 09:46:40|176700|176600|176700|176650|176700|176650|176700|176600|15
1754387210000|2025-08-05 09:46:50|176650|176600|176700|176600|176700|176600|176650|176550|14
1754387220000|2025-08-05 09:47:00||176650||176650||176650||176650|0
1754387230000|2025-08-05 09:47:10||176600||176600||176600||176600|0
1754387240000|2025-08-05 09:47:20|176650|176550|176600|176500|176700|176600|176550|176500|62
1754387270000|2025-08-05 09:47:50||176550||176500||176550||176500|0
1754387280000|2025-08-05 09:48:00||176550||176500||176550||176500|5
1754387290000|2025-08-05 09:48:10||176550||176500||176550||176500|69
1754387340000|2025-08-05 09:49:00|||||||||2
1754387370000|2025-08-05 09:49:30|176550|176450|176550|176450|176600|176450|176500|176450|15
1754387380000|2025-08-05 09:49:40|176500||176500||176550||176500||3
1754387390000|2025-08-05 09:49:50|176450|176400|176500|176450|176500|176450|176450|176400|41
1754387410000|2025-08-05 09:50:10|176550|176500|176600|176550|176600|176550|176550|176450|37
1754387420000|2025-08-05 09:50:20||176500||176550||176550||176500|0
1754387440000|2025-08-05 09:50:40|176550|176500|176550|176500|176550|176500|176500|176450|21
1754387450000|2025-08-05 09:50:50||176450||176450||176500||176450|22
1754387460000|2025-08-05 09:51:00||176500||176450||176500||176450|0
1754387490000|2025-08-05 09:51:30||176500||176500||176500||176500|0
1754387500000|2025-08-05 09:51:40||176450||176450||176450||176450|0
1754387530000|2025-08-05 09:52:10||176500||176500||176500||176500|0
1754387570000|2025-08-05 09:52:50|176600|176550|176650|176600|176650|176600|176600|176550|33
1754387580000|2025-08-05 09:53:00|176700|176650|176700|176650|176700|176650|176700|176600|124
1754387600000|2025-08-05 09:53:20|176650|176600|176650|176600|176700|176600|176650|176600|0
1754387620000|2025-08-05 09:53:40|176700|176650|176750|176700|176750|176700|176700|176600|237
1754387630000|2025-08-05 09:53:50||176650||176700||176700||176650|0
1754387640000|2025-08-05 09:54:00|176700|176650|176650|176550|176700|176650|176600|176550|19
1754387650000|2025-08-05 09:54:10|176600|176600|176700|176600|176700|176600|176600|176600|22
1754387660000|2025-08-05 09:54:20||176650||176600||176650||176600|2
1754387670000|2025-08-05 09:54:30|176750|176650|176750|176700|176750|176700|176700|176600|301
1754387690000|2025-08-05 09:54:50|176700|176650|176750|176650|176750|176650|176700|176650|9
1754387700000|2025-08-05 09:55:00|176700|176700|176750|176650|176750|176700|176700|176650|16
1754387710000|2025-08-05 09:55:10|176700||176700||176750||176700||1
1754387720000|2025-08-05 09:55:20|176750||176750||176750||176750||0
1754387730000|2025-08-05 09:55:30|176700|176600|176750|176650|176750|176650|176650|176600|38
1754387740000|2025-08-05 09:55:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1754387750000|2025-08-05 09:55:50|176650||176650||176650||176650||0
1754387760000|2025-08-05 09:56:00|||||||||19
1754387770000|2025-08-05 09:56:10|176600|176550|176600|176500|176600|176550|176600|176500|39
1754387800000|2025-08-05 09:56:40|176550||176600||176600||176550||15
1754387810000|2025-08-05 09:56:50|176550||176550||176550||176550||0
1754387820000|2025-08-05 09:57:00|176600|176550|176650|176600|176650|176600|176600|176550|32
1754387830000|2025-08-05 09:57:10||176550||176550||176550||176550|0
1754387850000|2025-08-05 09:57:30|176600|176600|176600|176500|176650|176600|176550|176500|8
1754387860000|2025-08-05 09:57:40|176550||176600||176600||176550||3
1754387880000|2025-08-05 09:58:00|176550||176600||176600||176550||0
1754387900000|2025-08-05 09:58:20|176550||176600||176600||176550||0
1754387910000|2025-08-05 09:58:30||176550||176500||176550||176500|0
1754387920000|2025-08-05 09:58:40||176550||176550||176550||176550|0
1754387950000|2025-08-05 09:59:10|176550|176500|176550|176500|176550|176500|176550|176500|0
1754387970000|2025-08-05 09:59:30|||||||||22
1754387980000|2025-08-05 09:59:40|||||||||5
1754388000000|2025-08-05 10:00:00|176600|176550|176600|176550|176700|176650|176600|176550|151
1754388010000|2025-08-05 10:00:10|176550|176500|176600|176500|176600|176500|176550|176500|0
1754388020000|2025-08-05 10:00:20||176550||176550||176550||176500|20
1754388030000|2025-08-05 10:00:30|176550|176500|176500|176450|176550|176500|176500|176450|37
1754388040000|2025-08-05 10:00:40|176450|176400|176500|176400|176500|176400|176450|176400|17
1754388050000|2025-08-05 10:00:50|176450||176450||176450||176450||0
1754388080000|2025-08-05 10:01:20|176500|176450|176550|176500|176550|176500|176500|176450|39
1754388090000|2025-08-05 10:01:30|176500|176450|176550|176450|176550|176450|176500|176450|0
1754388110000|2025-08-05 10:01:50|176500||176550||176550||176500||0
1754388120000|2025-08-05 10:02:00||176500||176450||176500||176450|0
1754388130000|2025-08-05 10:02:10||176500||176500||176500||176500|0
1754388140000|2025-08-05 10:02:20|176500|176450|176500|176400|176500|176450|176500|176400|26
1754388150000|2025-08-05 10:02:30|176450||176500||176500||176450||0
1754388160000|2025-08-05 10:02:40|176450|176350|176400|176300|176500|176350|176300|176250|125
1754388170000|2025-08-05 10:02:50|176350||176350||176350||176350||0
1754388180000|2025-08-05 10:03:00|176300|176250|176350|176250|176350|176250|176300|176250|24
1754388210000|2025-08-05 10:03:30|176400|176300|176400|176350|176400|176350|176400|176300|0
1754388220000|2025-08-05 10:03:40|176450|176400|176450|176350|176450|176400|176450|176350|52
1754388240000|2025-08-05 10:04:00||176400||176350||176400||176350|0
1754388330000|2025-08-05 10:05:30|||||||||3
1754388360000|2025-08-05 10:06:00||176400||176350||176400||176350|9
1754388370000|2025-08-05 10:06:10|176400|176300|176400|176300|176400|176300|176350|176300|18
1754388380000|2025-08-05 10:06:20||176350||176300||176350||176300|4
1754388400000|2025-08-05 10:06:40|176350|176350|176400|176300|176400|176350|176350|176300|0
1754388410000|2025-08-05 10:06:50||176350||176300||176350||176300|0
1754388420000|2025-08-05 10:07:00||176350||176350||176350||176350|0
1754388430000|2025-08-05 10:07:10|176450||176450||176450||176450||14
1754388470000|2025-08-05 10:07:50||176400||176350||176400||176350|5
1754388480000|2025-08-05 10:08:00|176400|176300|176450|176350|176450|176400|176400|176300|7
1754388520000|2025-08-05 10:08:40|||||||||1
1754388530000|2025-08-05 10:08:50|176400|176300|176350|176250|176400|176300|176350|176250|2
1754388540000|2025-08-05 10:09:00|176300|176200|176300|176250|176300|176250|176300|176200|7
1754388550000|2025-08-05 10:09:10||176200||176250||176250||176200|0
1754388560000|2025-08-05 10:09:20||176200||176200||176200||176200|0
1754388590000|2025-08-05 10:09:50|176250|176150|176150|176100|176300|176150|176150|176100|162
1754388600000|2025-08-05 10:10:00|176100|176050|176150|176100|176150|176100|176100|176050|21
1754388610000|2025-08-05 10:10:10||176050||176050||176050||176050|29
1754388620000|2025-08-05 10:10:20||176100||176050||176100||176050|0
1754388650000|2025-08-05 10:10:50|176200|176100|176200|176100|176200|176100|176200|176100|45
1754388660000|2025-08-05 10:11:00|176150||176150||176200||176150||0
1754388670000|2025-08-05 10:11:10|176100|176050|176150|176050|176150|176050|176100|176050|13
1754388700000|2025-08-05 10:11:40|176200|176100|176250|176150|176250|176150|176200|176050|18
1754388710000|2025-08-05 10:11:50|176200||176200||176200||176200||0
1754388720000|2025-08-05 10:12:00|176250||176250||176250||176250||0
1754388740000|2025-08-05 10:12:20|176200|176100|176300|176200|176300|176200|176200|176100|4
1754388760000|2025-08-05 10:12:40||176250||176200||176250||176200|0
1754388770000|2025-08-05 10:12:50|176350|176250|176350|176300|176350|176300|176350|176200|43
1754388780000|2025-08-05 10:13:00|176400|176350|176400|176350|176400|176350|176400|176350|3
1754388790000|2025-08-05 10:13:10|||||||||13
1754388800000|2025-08-05 10:13:20|176450|176400|176450|176350|176450|176400|176450|176350|26
1754388810000|2025-08-05 10:13:30|176400|176300|176400|176300|176400|176350|176400|176300|0
1754388820000|2025-08-05 10:13:40||176350||176300||176350||176300|0
1754388840000|2025-08-05 10:14:00||176350||176350||176350||176350|0
1754388850000|2025-08-05 10:14:10|176450|176400|176450|176400|176450|176400|176400|176350|17
1754388870000|2025-08-05 10:14:30|176500||176500||176500||176500||0
1754388910000|2025-08-05 10:15:10|176450|176450|176550|176450|176550|176500|176450|176450|10
1754388940000|2025-08-05 10:15:40|176600|176500|176600|176500|176600|176500|176600|176500|4
1754388950000|2025-08-05 10:15:50|176550|176450|176550|176450|176600|176500|176550|176450|18
1754388970000|2025-08-05 10:16:10|176500|176400|176500|176400|176500|176400|176450|176350|31
1754388980000|2025-08-05 10:16:20|176450||176500||176500||176450||0
1754389010000|2025-08-05 10:16:50|176450||176450||176450||176450||0
1754389020000|2025-08-05 10:17:00|176500|176450|176500|176450|176500|176450|176500|176450|14
1754389030000|2025-08-05 10:17:10|176550|176500|176500|176450|176550|176500|176500|176450|39
1754389050000|2025-08-05 10:17:30|176450|176400|176500|176400|176500|176400|176450|176400|6
1754389060000|2025-08-05 10:17:40|176450||176450||176500||176450||0
1754389070000|2025-08-05 10:17:50||176350||176350||176350||176350|4
1754389080000|2025-08-05 10:18:00|176400|176300|176350|176300|176400|176300|176350|176300|3
1754389090000|2025-08-05 10:18:10|176400|176350|176400|176300|176400|176350|176400|176300|0
1754389100000|2025-08-05 10:18:20||176350||176350||176350||176350|0
1754389120000|2025-08-05 10:18:40|176450||176450||176450||176400||0
1754389130000|2025-08-05 10:18:50|176400||176450||176450||176400||0
1754389170000|2025-08-05 10:19:30|176500|176400|176500|176400|176500|176400|176500|176400|0
1754389190000|2025-08-05 10:19:50|176450|176450|176550|176450|176600|176500|176450|176400|87
1754389210000|2025-08-05 10:20:10|176500||176500||176500||176500||0
1754389220000|2025-08-05 10:20:20|176450|176400|176500|176400|176500|176400|176450|176400|26
1754389230000|2025-08-05 10:20:30||176450||176450||176450||176400|3
1754389240000|2025-08-05 10:20:40|176450|176400|176450|176400|176450|176400|176450|176400|0
1754389250000|2025-08-05 10:20:50|176400|176350|176400|176350|176450|176350|176400|176350|49
1754389280000|2025-08-05 10:21:20||176300||176350||176350||176300|1
1754389330000|2025-08-05 10:22:10|176450|176400|176450|176350|176450|176400|176450|176350|1
1754389350000|2025-08-05 10:22:30|176400|176300|176400|176300|176450|176300|176400|176300|11
1754389360000|2025-08-05 10:22:40||176350||176350||176350||176350|0
1754389380000|2025-08-05 10:23:00||176300||176300||176300||176300|1
1754389400000|2025-08-05 10:23:20|176450|176350|176400|176350|176450|176350|176400|176350|30
1754389430000|2025-08-05 10:23:50||176300||176300||176300||176300|6
1754389460000|2025-08-05 10:24:20|176450|176350|176450|176350|176450|176350|176450|176350|15
1754389470000|2025-08-05 10:24:30||176400||176400||176400||176400|0
1754389480000|2025-08-05 10:24:40|176500|176450|176550|176500|176550|176500|176500|176450|35
1754389490000|2025-08-05 10:24:50|176500|176450|176550|176450|176550|176500|176500|176450|26
1754389500000|2025-08-05 10:25:00|176500|176400|176400|176350|176550|176400|176400|176350|20
1754389510000|2025-08-05 10:25:10|176450|176400|176500|176450|176500|176450|176450|176400|16
1754389520000|2025-08-05 10:25:20||176400||176400||176400||176400|0
1754389530000|2025-08-05 10:25:30|176450||176450||176500||176450||0
1754389540000|2025-08-05 10:25:40|176500|176350|176500|176400|176500|176400|176500|176350|0
1754389580000|2025-08-05 10:26:20|176450|176350|176450|176350|176500|176350|176450|176350|0
1754389590000|2025-08-05 10:26:30||176400||176400||176400||176400|0
1754389600000|2025-08-05 10:26:40|176500|176450|176500|176450|176500|176450|176500|176450|14
1754389620000|2025-08-05 10:27:00|176550||176550||176550||176550||0
1754389650000|2025-08-05 10:27:30|176600|176500|176550|176500|176650|176600|176500|176450|269
1754389660000|2025-08-05 10:27:40|176500|176450|176600|176500|176600|176500|176500|176450|69
1754389670000|2025-08-05 10:27:50|176550|176450|176550|176450|176550|176450|176550|176450|0
1754389680000|2025-08-05 10:28:00|176500||176500||176500||176500||0
1754389690000|2025-08-05 10:28:10|176550|176500|176550|176450|176550|176500|176550|176450|6
1754389720000|2025-08-05 10:28:40|176500||176550||176550||176500||0
1754389730000|2025-08-05 10:28:50|176500||176550||176550||176500||16
1754389750000|2025-08-05 10:29:10||176500||176500||176500||176500|0
1754389760000|2025-08-05 10:29:20|176500|176450|176550|176450|176550|176450|176500|176450|25
1754389770000|2025-08-05 10:29:30|176500||176550||176550||176500||0
1754389790000|2025-08-05 10:29:50|176500||176500||176500||176500||1
1754389810000|2025-08-05 10:30:10|176550|176500|176600|176550|176600|176550|176550|176500|129
1754389820000|2025-08-05 10:30:20|176650|176600|176700|176600|176700|176650|176650|176550|47
1754389830000|2025-08-05 10:30:30|176750|176650|176850|176750|176900|176850|176750|176650|301
1754389850000|2025-08-05 10:30:50|176900|176800|177250|177150|177250|177200|176900|176800|785
1754389860000|2025-08-05 10:31:00|177200|177100|177200|177100|177250|177150|177100|177050|404
1754389870000|2025-08-05 10:31:10|177150|177050|177050|176950|177150|177050|177000|176950|124
1754389880000|2025-08-05 10:31:20|177000||177050||177050||177000||35
1754389890000|2025-08-05 10:31:30|177000||177000||177050||177000||0
1754389900000|2025-08-05 10:31:40|177050|176900|177050|176900|177050|177000|176950|176900|153
1754389910000|2025-08-05 10:31:50||176950||176900||176950||176900|0
1754389920000|2025-08-05 10:32:00|177000|176950|177050|176950|177050|176950|177000|176900|10
1754389930000|2025-08-05 10:32:10|177000|176900|177000|176900|177050|176950|176950|176900|22
1754389960000|2025-08-05 10:32:40|176950|176950|177000|176950|177000|176950|176950|176900|11
1754389970000|2025-08-05 10:32:50||176900||176900||176900||176900|0
1754389980000|2025-08-05 10:33:00|177050|176950|177050|176950|177050|176950|177000|176900|16
1754389990000|2025-08-05 10:33:10|177000|176900|177000|176900|177000|176950|177000|176900|0
1754390000000|2025-08-05 10:33:20||176950||176950||176950||176950|0
1754390010000|2025-08-05 10:33:30|176950|176900|176950|176850|176950|176900|176900|176850|34
1754390020000|2025-08-05 10:33:40|176900||176900||176950||176900||0
1754390030000|2025-08-05 10:33:50|176850|176800|176850|176750|176900|176800|176850|176750|14
1754390060000|2025-08-05 10:34:20|176800|176700|176800|176700|176800|176700|176800|176700|36
1754390090000|2025-08-05 10:34:50|176750|176750|177050|176950|177050|176950|176750|176750|32
1754390100000|2025-08-05 10:35:00|177000|176900|177000|176900|177050|176900|177000|176900|1
1754390120000|2025-08-05 10:35:20|177050|176950|177050|176950|177050|176950|177050|176950|0
1754390130000|2025-08-05 10:35:30|177000|176900|177000|176900|177000|176900|176950|176900|0
1754390170000|2025-08-05 10:36:10|176950||177000||177000||176950||1
1754390180000|2025-08-05 10:36:20|177050|176950|177100|177000|177100|177000|177050|176950|61
1754390190000|2025-08-05 10:36:30||177050||177050||177050||177050|0
1754390200000|2025-08-05 10:36:40|177150|177000|177050|177000|177150|177000|177050|177000|112
1754390210000|2025-08-05 10:36:50|||||||||155
1754390230000|2025-08-05 10:37:10|||||||||1
1754390280000|2025-08-05 10:38:00|177000|176950|177000|176950|177050|177000|177000|176950|199
1754390290000|2025-08-05 10:38:10|177050|177000|177050|176950|177050|177000|177050|176950|0
1754390300000|2025-08-05 10:38:20||177000||177000||177000||177000|0
1754390310000|2025-08-05 10:38:30|177100|177050|177150|177050|177150|177050|177100|177000|39
1754390320000|2025-08-05 10:38:40||177100||177100||177100||177100|0
1754390330000|2025-08-05 10:38:50|177100|177050|177150|177100|177150|177100|177100|177050|7
1754390340000|2025-08-05 10:39:00|177200|177150|177250|177200|177250|177200|177200|177150|112
1754390360000|2025-08-05 10:39:20|177300||177250||177300||177250||0
1754390380000|2025-08-05 10:39:40|177300|177150|177250|177150|177300|177150|177200|177150|66
1754390390000|2025-08-05 10:39:50|177200||177200||177200||177200||0
1754390400000|2025-08-05 10:40:00|177250||177250||177250||177250||0
1754390430000|2025-08-05 10:40:30|177200|177100|177200|177100|177200|177100|177150|177100|38
1754390450000|2025-08-05 10:40:50|177150||177200||177200||177150||0
1754390460000|2025-08-05 10:41:00|177150|177050|177150|177050|177150|177050|177150|177050|37
1754390470000|2025-08-05 10:41:10|177100||177100||177150||177100||0
1754390480000|2025-08-05 10:41:20|177150||177150||177150||177150||2
1754390490000|2025-08-05 10:41:30|177200|177100|177150|177050|177200|177100|177150|177050|0
1754390510000|2025-08-05 10:41:50|177200|177100|177200|177100|177200|177100|177200|177100|13
1754390520000|2025-08-05 10:42:00||177150||177150||177150||177150|0
1754390530000|2025-08-05 10:42:10|177250|177200|177300|177200|177300|177200|177250|177150|6
1754390560000|2025-08-05 10:42:40|177250|177250|177300|177250|177300|177250|177250|177250|0
1754390570000|2025-08-05 10:42:50|||||||||25
1754390580000|2025-08-05 10:43:00|177350|177300|177300|177250|177400|177300|177300|177250|10
1754390590000|2025-08-05 10:43:10|177350||177350||177350||177350||24
1754390620000|2025-08-05 10:43:40|177300|177300|177300|177250|177350|177300|177300|177250|0
1754390630000|2025-08-05 10:43:50|177350||177350||177350||177350||0
1754390640000|2025-08-05 10:44:00|177300|177200|177200|177150|177350|177250|177200|177150|116
1754390650000|2025-08-05 10:44:10|177250|177200|177250|177150|177250|177200|177250|177150|28
1754390660000|2025-08-05 10:44:20|177300|177200|177250|177200|177300|177200|177250|177150|0
1754390670000|2025-08-05 10:44:30|177200|177150|177200|177150|177200|177150|177200|177150|8
1754390680000|2025-08-05 10:44:40|177150|177100|177100|177050|177150|177100|177100|177050|67
1754390690000|2025-08-05 10:44:50|177050|177000|177100|177000|177100|177000|177050|177000|37
1754390710000|2025-08-05 10:45:10||177050||177000||177050||177000|0
1754390720000|2025-08-05 10:45:20||177050||177000||177050||177000|0
1754390730000|2025-08-05 10:45:30|177150|177050|177200|177100|177250|177150|177150|177050|32
1754390740000|2025-08-05 10:45:40|177250|177150|177250|177150|177250|177150|177250|177150|0
1754390750000|2025-08-05 10:45:50|177200|177100|177200|177100|177200|177100|177200|177100|0
1754390760000|2025-08-05 10:46:00|177250|177150|177200|177150|177250|177150|177200|177100|44
1754390770000|2025-08-05 10:46:10|177250||177200||177250||177200||0
1754390780000|2025-08-05 10:46:20|177250||177200||177250||177200||16
1754390790000|2025-08-05 10:46:30|177250||177250||177250||177250||8
1754390810000|2025-08-05 10:46:50|177300|177200|177250|177150|177300|177200|177250|177150|8
1754390840000|2025-08-05 10:47:20||177200||177150||177200||177150|0
1754390850000|2025-08-05 10:47:30|177300|177200|177300|177200|177300|177250|177300|177150|20
1754390860000|2025-08-05 10:47:40|177250|177250|177350|177250|177350|177250|177250|177200|72
1754390870000|2025-08-05 10:47:50|177300|177300|177350|177300|177350|177300|177300|177300|16
1754390880000|2025-08-05 10:48:00|177400|177350|177350|177250|177400|177350|177350|177250|6
1754390900000|2025-08-05 10:48:20|177300||177300||177300||177300||0
1754390920000|2025-08-05 10:48:40|177350|177300|177400|177350|177400|177350|177350|177250|39
1754390930000|2025-08-05 10:48:50|177450|177400|177500|177400|177500|177450|177450|177350|231
1754390940000|2025-08-05 10:49:00|177450||177450||177450||177450||0
1754390950000|2025-08-05 10:49:10|177500||177450||177500||177450||3
1754390960000|2025-08-05 10:49:20|||||||||9
1754390970000|2025-08-05 10:49:30|177400|177350|177350|177250|177400|177350|177300|177250|107
1754391000000|2025-08-05 10:50:00|177300|177200|177300|177200|177300|177200|177250|177200|74
1754391010000|2025-08-05 10:50:10|177350|177250|177350|177250|177350|177250|177300|177250|41
1754391020000|2025-08-05 10:50:20|177300||177300||177300||177300||13
1754391030000|2025-08-05 10:50:30|177250|177200|177300|177200|177300|177200|177250|177150|15
1754391050000|2025-08-05 10:50:50|177250|177150|177300|177200|177300|177200|177200|177150|138
1754391070000|2025-08-05 10:51:10|177250||177250||177250||177250||0
1754391080000|2025-08-05 10:51:20|||||||||1
1754391090000|2025-08-05 10:51:30|177200|177150|177200|177150|177200|177150|177200|177150|26
1754391100000|2025-08-05 10:51:40|177250||177200||177250||177200||13
1754391120000|2025-08-05 10:52:00|177250|177200|177250|177150|177250|177200|177250|177150|2
1754391130000|2025-08-05 10:52:10|177200||177200||177200||177200||0
1754391140000|2025-08-05 10:52:20|177150|177100|177150|177100|177200|177100|177150|177100|111
1754391170000|2025-08-05 10:52:50|177200|177150|177250|177150|177250|177150|177200|177150|39
1754391180000|2025-08-05 10:53:00|177200|177100|177200|177100|177200|177100|177150|177100|0
1754391190000|2025-08-05 10:53:10|177150|177050|177100|177050|177150|177050|177100|177050|147
1754391200000|2025-08-05 10:53:20|177050|177000|177050|177000|177100|177000|177050|177000|74
1754391210000|2025-08-05 10:53:30|177000|176950|177000|176900|177000|176950|177000|176900|134
1754391220000|2025-08-05 10:53:40|176950||176950||176950||176950||0
1754391250000|2025-08-05 10:54:10|||||||||20
1754391260000|2025-08-05 10:54:20|176900|176850|176950|176900|176950|176900|176900|176850|0
1754391280000|2025-08-05 10:54:40|||||||||13
1754391300000|2025-08-05 10:55:00|||||||||3
1754391330000|2025-08-05 10:55:30|176900|176850|176900|176850|176950|176850|176900|176850|22
1754391340000|2025-08-05 10:55:40|176950|176900|176950|176900|176950|176900|176950|176900|0
1754391350000|2025-08-05 10:55:50||176850||176900||176900||176850|0
1754391360000|2025-08-05 10:56:00|177000|176950|177050|176950|177050|176950|177000|176950|55
1754391370000|2025-08-05 10:56:10|177000||177000||177000||177000||0
1754391380000|2025-08-05 10:56:20|||||||||3
1754391400000|2025-08-05 10:56:40|||||||||1
1754391420000|2025-08-05 10:57:00|177050|176900|177000|176950|177050|176950|176950|176900|56
1754391430000|2025-08-05 10:57:10|176950|176900|177200|177100|177200|177100|176950|176900|203
1754391440000|2025-08-05 10:57:20||177150||177150||177150||177150|15
1754391450000|2025-08-05 10:57:30|177250||177250||177250||177250||0
1754391460000|2025-08-05 10:57:40|177200||177200||177200||177200||0
1754391470000|2025-08-05 10:57:50|177150|177100|177150|177100|177150|177100|177150|177100|0
1754391480000|2025-08-05 10:58:00|177200||177200||177200||177200||0
1754391490000|2025-08-05 10:58:10||177150||177100||177150||177100|0
1754391500000|2025-08-05 10:58:20|177250|177150|177250|177150|177250|177200|177250|177150|57
1754391520000|2025-08-05 10:58:40|177200||177200||177250||177200||0
1754391530000|2025-08-05 10:58:50|177250||177200||177250||177200||7
1754391560000|2025-08-05 10:59:20|177250|177200|177250|177200|177250|177200|177250|177200|0
1754391580000|2025-08-05 10:59:40|177300|177250|177250|177200|177300|177250|177250|177200|10
1754391590000|2025-08-05 10:59:50|177200|177150|177200|177150|177200|177150|177200|177150|39
1754391740000|2025-08-05 11:02:20|177250|177100|177050|176950|177400|177100|176950|176900|199
1754391760000|2025-08-05 11:02:40|177000||177000||177050||177000||0
1754391770000|2025-08-05 11:02:50|177050|177000|177100|177000|177100|177000|177050|176950|0
1754391800000|2025-08-05 11:03:20|177150|177050|177000|176900|177200|177100|177000|176900|115
1754391810000|2025-08-05 11:03:30|176950||177000||177000||176950||0
1754391820000|2025-08-05 11:03:40|176950|176850|176900|176850|176950|176850|176900|176850|173
1754391830000|2025-08-05 11:03:50|176950|176900|177000|176900|177000|176950|176900|176850|45
1754391850000|2025-08-05 11:04:10|177050|176950|177050|176950|177050|177000|177050|176950|44
1754391860000|2025-08-05 11:04:20|177000|176900|177050|176950|177050|177000|177000|176900|7
1754391870000|2025-08-05 11:04:30|177100|177000|177100|177000|177100|177000|177100|177000|0
1754391880000|2025-08-05 11:04:40|177050|176950|177000|176900|177050|176950|177000|176900|6
1754391900000|2025-08-05 11:05:00|176950||176950||177000||176950||2
1754391910000|2025-08-05 11:05:10|177000|176950|177050|176950|177050|176950|176950|176950|56
1754391920000|2025-08-05 11:05:20|177100|177000|177100|177000|177100|177000|177050|176950|6
1754391930000|2025-08-05 11:05:30||177050||177000||177050||177000|3
1754391940000|2025-08-05 11:05:40|177050|176950|177050|176950|177050|176950|177050|176950|16
1754391950000|2025-08-05 11:05:50||177000||177000||177000||177000|0
1754391960000|2025-08-05 11:06:00|177100|176950|177100|177000|177100|177000|177050|176950|7
1754391970000|2025-08-05 11:06:10|177050|177050|177100|177000|177100|177050|177050|177000|31
1754391980000|2025-08-05 11:06:20|177050||177100||177100||177050||0
1754391990000|2025-08-05 11:06:30|177050||177100||177100||177050||15
1754392010000|2025-08-05 11:06:50|177150|177050|177250|177200|177250|177200|177150|177000|120
1754392020000|2025-08-05 11:07:00|177200|177150|177200|177150|177200|177200|177200|177150|36
1754392030000|2025-08-05 11:07:10|177250|177200|177250|177150|177250|177200|177250|177150|2
1754392040000|2025-08-05 11:07:20|177200||177250||177250||177200||0
1754392050000|2025-08-05 11:07:30|177200|177200|177250|177150|177250|177200|177200|177150|10
1754392070000|2025-08-05 11:07:50|177200|177100|177150|177100|177200|177100|177150|177100|30
1754392080000|2025-08-05 11:08:00|177100|177050|177150|177050|177250|177150|177100|177050|106
1754392090000|2025-08-05 11:08:10|177100||177100||177100||177100||0
1754392100000|2025-08-05 11:08:20||177000||177050||177050||177000|23
1754392110000|2025-08-05 11:08:30|177050|177000|177100|177000|177100|177000|177050|177000|0
1754392120000|2025-08-05 11:08:40|177150|177050|177150|177050|177150|177050|177150|177000|50
1754392130000|2025-08-05 11:08:50|177100|177000|177050|177000|177100|177000|177050|177000|2
1754392140000|2025-08-05 11:09:00|177100|176950|177100|177000|177100|177000|177050|176950|121
1754392180000|2025-08-05 11:09:40|177150|177050|177150|177050|177150|177050|177150|177050|6
1754392200000|2025-08-05 11:10:00|177200|177100|177250|177150|177250|177150|177200|177100|7
1754392220000|2025-08-05 11:10:20|177200|177200|177250|177200|177250|177200|177200|177200|0
1754392230000|2025-08-05 11:10:30|177200|177150|177200|177100|177200|177150|177150|177100|0
1754392240000|2025-08-05 11:10:40||177150||177150||177150||177150|0
1754392250000|2025-08-05 11:10:50||177100||177100||177100||177100|0
1754392300000|2025-08-05 11:11:40||177150||177100||177150||177100|0
1754392320000|2025-08-05 11:12:00||177150||177100||177150||177100|0
1754392330000|2025-08-05 11:12:10||177150||177100||177150||177100|0
1754392340000|2025-08-05 11:12:20|177300|177150|177300|177200|177300|177200|177250|177100|137
1754392360000|2025-08-05 11:12:40|177250|177250|177300|177250|177300|177250|177250|177200|24
1754392370000|2025-08-05 11:12:50|177350|177300|177350|177250|177350|177300|177350|177250|103
1754392380000|2025-08-05 11:13:00|177300||177300||177300||177300||0
1754392390000|2025-08-05 11:13:10|177350||177350||177350||177350||0
1754392400000|2025-08-05 11:13:20|177300||177350||177350||177300||0
1754392420000|2025-08-05 11:13:40|177300|177200|177250|177200|177300|177200|177250|177200|5
1754392430000|2025-08-05 11:13:50|177300||177250||177300||177250||0
1754392440000|2025-08-05 11:14:00|177300|177250|177300|177200|177300|177250|177300|177200|0
1754392470000|2025-08-05 11:14:30||177250||177250||177250||177250|0
1754392480000|2025-08-05 11:14:40||177200||177200||177200||177200|35
1754392490000|2025-08-05 11:14:50||177250||177250||177250||177250|10
1754392500000|2025-08-05 11:15:00|177350|177200|177400|177300|177400|177300|177300|177200|61
1754392510000|2025-08-05 11:15:10|177350||177400||177400||177350||54
1754392530000|2025-08-05 11:15:30|177350|177350|177500|177400|177500|177450|177350|177300|259
1754392550000|2025-08-05 11:15:50|177450||177450||177450||177450||21
1754392570000|2025-08-05 11:16:10|177500|177350|177450|177400|177500|177400|177400|177350|490
1754392590000|2025-08-05 11:16:30|177500|177450|177500|177450|177550|177500|177500|177400|684
1754392600000|2025-08-05 11:16:40|177550|177500|177550|177450|177550|177500|177500|177450|27
1754392610000|2025-08-05 11:16:50|177500|177500|177550|177450|177550|177500|177500|177450|11
1754392620000|2025-08-05 11:17:00|177500|177400|177450|177400|177500|177400|177450|177400|143
1754392630000|2025-08-05 11:17:10|177400|177350|177500|177400|177500|177400|177400|177350|257
1754392640000|2025-08-05 11:17:20|177450|177350|177600|177500|177600|177550|177450|177350|222
1754392650000|2025-08-05 11:17:30|177550|177550|177600|177500|177600|177550|177550|177500|32
1754392660000|2025-08-05 11:17:40|177550|177450|177550|177450|177550|177500|177550|177450|4
1754392680000|2025-08-05 11:18:00|177500|177400|177600|177500|177600|177500|177450|177400|182
1754392690000|2025-08-05 11:18:10|177550|177550|177550|177500|177550|177550|177550|177500|25
1754392700000|2025-08-05 11:18:20|177500|177450|177600|177500|177600|177500|177500|177450|17
1754392710000|2025-08-05 11:18:30|177550|177450|177550|177450|177550|177450|177550|177450|3
1754392720000|2025-08-05 11:18:40|177500||177550||177550||177500||5
1754392730000|2025-08-05 11:18:50|177600|177500|177600|177500|177600|177500|177550|177450|4
1754392740000|2025-08-05 11:19:00||177550||177500||177550||177500|4
1754392750000|2025-08-05 11:19:10|177550||177600||177600||177550||24
1754392810000|2025-08-05 11:20:10|177600|177450|177700|177550|177700|177550|177600|177450|7
1754392820000|2025-08-05 11:20:20|177650|177500|177700|177550|177700|177550|177650|177500|1
1754392850000|2025-08-05 11:20:50|177650|177500|177800|177650|177800|177650|177650|177500|40
1754392860000|2025-08-05 11:21:00|177750|177600|177750|177600|177750|177600|177700|177550|10
1754392870000|2025-08-05 11:21:10|177800|177650|177700|177600|177800|177650|177700|177550|10
1754392880000|2025-08-05 11:21:20||177550||177550||177550||177550|0
1754392890000|2025-08-05 11:21:30||177600||177600||177600||177600|0
1754392900000|2025-08-05 11:21:40|177800|177700|177800|177650|177800|177700|177750|177650|7
1754392920000|2025-08-05 11:22:00|177850|177700|177800|177700|177850|177700|177800|177650|0
1754392930000|2025-08-05 11:22:10|177750|177650|177650|177550|177800|177650|177650|177550|58
1754392940000|2025-08-05 11:22:20|177700|177600|177650|177550|177700|177600|177650|177550|0
1754392950000|2025-08-05 11:22:30|177700|177500|177650|177550|177700|177550|177650|177500|3
1754392960000|2025-08-05 11:22:40|177600|177500|177600|177500|177650|177550|177550|177450|42
1754392970000|2025-08-05 11:22:50|177550|177450|177550|177450|177600|177500|177500|177400|9
1754392980000|2025-08-05 11:23:00|177500|177350|177500|177350|177550|177400|177500|177350|0
1754392990000|2025-08-05 11:23:10|177450|177300|177400|177250|177500|177350|177400|177250|107
1754393000000|2025-08-05 11:23:20||177300||177250||177300||177250|5
1754393010000|2025-08-05 11:23:30|177500|177300|177450|177300|177500|177350|177450|177300|65
1754393020000|2025-08-05 11:23:40|177550|177400|177500|177350|177550|177400|177500|177350|6
1754393030000|2025-08-05 11:23:50|177550|177400|177600|177450|177600|177450|177550|177400|0
1754393050000|2025-08-05 11:24:10|177550|177400|177450|177350|177600|177450|177450|177350|87
1754393060000|2025-08-05 11:24:20|177350|177250|177350|177250|177350|177250|177350|177250|43
1754393070000|2025-08-05 11:24:30|177400|177300|177400|177300|177400|177300|177400|177300|0
1754393080000|2025-08-05 11:24:40|177350|177250|177350|177250|177450|177300|177350|177250|0
1754393110000|2025-08-05 11:25:10|177400|177300|177450|177350|177450|177350|177400|177300|0
1754393120000|2025-08-05 11:25:20|177400|177300|177350|177200|177450|177300|177350|177200|18
1754393140000|2025-08-05 11:25:40|177400|177300|177350|177250|177400|177300|177350|177250|0
1754393160000|2025-08-05 11:26:00|177400|177300|177350|177250|177400|177300|177350|177200|0
1754393170000|2025-08-05 11:26:10|177400|177300|177400|177250|177450|177300|177400|177250|4
1754393180000|2025-08-05 11:26:20|177450|177300|177400|177300|177450|177300|177400|177300|0
1754393190000|2025-08-05 11:26:30|177350|177250|177400|177250|177400|177300|177350|177200|17
1754393200000|2025-08-05 11:26:40|177350|177200|177450|177300|177450|177350|177350|177200|38
1754393210000|2025-08-05 11:26:50|177400|177250|177350|177250|177400|177250|177350|177250|0
1754393230000|2025-08-05 11:27:10|177400|177300|177350|177250|177400|177300|177350|177250|3
1754393240000|2025-08-05 11:27:20|177400|177300|177400|177300|177400|177300|177400|177300|0
1754393250000|2025-08-05 11:27:30|177350|177200|177400|177250|177400|177250|177350|177200|0
1754393320000|2025-08-05 11:28:40|177350|177200|177400|177250|177400|177250|177350|177200|0
1754393350000|2025-08-05 11:29:10|177350|177200|177350|177200|177350|177200|177350|177200|0
1754393390000|2025-08-05 11:29:50|177300|177250|177300|177200|177300|177250|177300|177200|15
1754393400000|2025-08-05 11:30:00|177350|177250|177400|177300|177400|177300|177350|177200|0
1754393410000|2025-08-05 11:30:10|177350|177250|177350|177250|177400|177250|177350|177200|0
1754393420000|2025-08-05 11:30:20|177300|177150|177200|177100|177300|177150|177200|177100|9
1754393430000|2025-08-05 11:30:30|177250|177050|177250|177100|177250|177100|177200|177050|0
1754393440000|2025-08-05 11:30:40|177200|177050|177200|177100|177250|177100|177150|177050|0
1754393450000|2025-08-05 11:30:50|177150|177000|177150|177000|177150|177000|177150|177000|0
1754393460000|2025-08-05 11:31:00|177200|177050|177200|177100|177200|177100|177150|177000|25
1754393470000|2025-08-05 11:31:10|177150|177050|177150|177050|177200|177100|177100|177000|10
1754393480000|2025-08-05 11:31:20|177200|177000|177200|177100|177200|177100|177200|177000|0
1754393490000|2025-08-05 11:31:30|177150|177050|177150|177050|177200|177100|177150|177050|65
1754393500000|2025-08-05 11:31:40|177200|177100|177200|177050|177200|177100|177200|177050|10
1754393510000|2025-08-05 11:31:50|177150|177000|177150|177050|177150|177050|177100|176950|11
1754393540000|2025-08-05 11:32:20|177100|177000|177150|177050|177200|177100|177100|177000|7
1754393550000|2025-08-05 11:32:30|177200|177100|177250|177150|177250|177150|177150|177050|151
1754393560000|2025-08-05 11:32:40|177300|177100|177250|177100|177300|177150|177250|177100|19
1754393570000|2025-08-05 11:32:50|177200|177050|177200|177100|177200|177100|177150|177050|19
1754393580000|2025-08-05 11:33:00|177150|177050|177200|177100|177200|177100|177150|177050|0
1754393590000|2025-08-05 11:33:10|177150|177000|177100|177000|177200|177050|177100|177000|19
1754393630000|2025-08-05 11:33:50|177150|177050|177200|177050|177200|177050|177150|177000|0
1754393640000|2025-08-05 11:34:00|177150|177000|177200|177050|177200|177050|177150|177000|0
1754393650000|2025-08-05 11:34:10|177150|177000|177200|177100|177200|177100|177150|177000|0
1754393670000|2025-08-05 11:34:30|177150|177050|177200|177100|177200|177100|177150|177050|16
1754393700000|2025-08-05 11:35:00|||||||||15
1754393710000|2025-08-05 11:35:10|177200||177200||177200||177200||25
1754393730000|2025-08-05 11:35:30|177150||177150||177150||177150||0
1754393740000|2025-08-05 11:35:40|||||||||64
1754393760000|2025-08-05 11:36:00|177200|177150|177200|177100|177200|177150|177200|177100|7
1754393770000|2025-08-05 11:36:10||177150||177150||177150||177150|0
1754393800000|2025-08-05 11:36:40||177100||177100||177100||177100|0
1754393850000|2025-08-05 11:37:30|177150||177150||177150||177150||0
1754393860000|2025-08-05 11:37:40|177100|177050|177100|177050|177100|177050|177100|177050|165
1754393890000|2025-08-05 11:38:10|||||||||1
1754393920000|2025-08-05 11:38:40||177000||177000||177000||177000|7
1754393980000|2025-08-05 11:39:40||177050||177050||177050||177000|0
1754393990000|2025-08-05 11:39:50||177000||177000||177000||177000|0
1754394020000|2025-08-05 11:40:20|177150|177050|177250|177150|177250|177200|177150|177050|132
1754394040000|2025-08-05 11:40:40|177300|177200|177200|177100|177300|177200|177200|177100|0
1754394050000|2025-08-05 11:40:50|177250|177150|177200|177100|177250|177150|177200|177100|0
1754394060000|2025-08-05 11:41:00|177250|177150|177200|177150|177250|177150|177200|177150|0
1754394070000|2025-08-05 11:41:10||177100||177100||177100||177100|17
1754394090000|2025-08-05 11:41:30|177250|177150|177300|177250|177300|177250|177250|177100|30
1754394110000|2025-08-05 11:41:50|177350||177350||177350||177350||1
1754394130000|2025-08-05 11:42:10|177300|177200|177350|177250|177350|177250|177300|177200|0
1754394140000|2025-08-05 11:42:20|177300|177200|177300|177200|177300|177250|177300|177200|0
1754394160000|2025-08-05 11:42:40|177250||177300||177300||177250||0
1754394170000|2025-08-05 11:42:50|177250||177300||177300||177250||0
1754394190000|2025-08-05 11:43:10|177250||177250||177250||177250||0
1754394330000|2025-08-05 11:45:30|177200|177150|177250|177150|177250|177200|177200|177150|16
1754394350000|2025-08-05 11:45:50|177200||177200||177200||177200||0
1754394370000|2025-08-05 11:46:10|||||||||4
1754394390000|2025-08-05 11:46:30|177250||177250||177250||177250||6
1754394400000|2025-08-05 11:46:40|177200||177250||177250||177200||0
1754394410000|2025-08-05 11:46:50|177200||177200||177200||177200||0
1754394420000|2025-08-05 11:47:00|177150|177100|177200|177100|177200|177150|177150|177100|0
1754394460000|2025-08-05 11:47:40||177150||177150||177150||177150|31
1754394470000|2025-08-05 11:47:50||177100||177100||177100||177100|0
1754394480000|2025-08-05 11:48:00|177150|177150|177200|177100|177200|177150|177150|177100|2
1754394490000|2025-08-05 11:48:10|177150||177150||177200||177150||152
1754394510000|2025-08-05 11:48:30|177100|177050|177100|177000|177100|177050|177100|177000|0
1754394520000|2025-08-05 11:48:40|177050|177050|177100|177050|177100|177050|177050|177050|17
1754394530000|2025-08-05 11:48:50|||||||||14
1754394540000|2025-08-05 11:49:00|||||||||4
1754394550000|2025-08-05 11:49:10|177150|177100|177150|177100|177150|177100|177150|177050|3
1754394590000|2025-08-05 11:49:50|177200|177150|177250|177200|177250|177200|177200|177150|39
1754394610000|2025-08-05 11:50:10||177150||177150||177150||177150|0
1754394620000|2025-08-05 11:50:20|||||||||20
1754394630000|2025-08-05 11:50:30||177200||177150||177200||177150|0
1754394660000|2025-08-05 11:51:00|177200|177100|177200|177100|177200|177100|177200|177100|0
1754394670000|2025-08-05 11:51:10|177150|177050|177150|177050|177150|177050|177150|177050|5
1754394680000|2025-08-05 11:51:20|177100|177000|177100|177000|177100|177000|177050|177000|89
1754394690000|2025-08-05 11:51:30|177050||177050||177100||177050||0
1754394710000|2025-08-05 11:51:50|||||||||2
1754394720000|2025-08-05 11:52:00|177100|177050|177100|177050|177100|177050|177100|177050|82
1754394730000|2025-08-05 11:52:10|177150||177150||177150||177150||10
1754394740000|2025-08-05 11:52:20|177200|177100|177200|177150|177200|177150|177200|177100|39
1754394750000|2025-08-05 11:52:30|177050|176950|177050|177000|177050|177000|177000|176950|701
1754394760000|2025-08-05 11:52:40|177100|177050|177050|176950|177100|177050|177050|176950|27
1754394770000|2025-08-05 11:52:50|177000|176900|177000|176900|177000|176900|176950|176900|39
1754394780000|2025-08-05 11:53:00|176950||177000||177000||176950||0
1754394790000|2025-08-05 11:53:10|176950|176850|176900|176800|176950|176850|176900|176800|64
1754394800000|2025-08-05 11:53:20|176950|176850|176950|176850|176950|176850|176900|176800|38
1754394840000|2025-08-05 11:54:00|176900|176900|176950|176850|176950|176900|176900|176850|6
1754394850000|2025-08-05 11:54:10||176900||176900||176900||176900|0
1754394860000|2025-08-05 11:54:20|177000|176950|177000|176900|177050|176950|177000|176900|12
1754394870000|2025-08-05 11:54:30||176950||176950||176950||176950|0
1754394890000|2025-08-05 11:54:50|||||||||6
1754394900000|2025-08-05 11:55:00|177050|177000|177000|176950|177050|177000|177000|176950|1
1754394910000|2025-08-05 11:55:10|177050|177000|177100|177000|177100|177000|177050|176950|21
1754394940000|2025-08-05 11:55:40||177050||177050||177050||177050|9
1754394950000|2025-08-05 11:55:50|177150||177150||177150||177150||0
1754394960000|2025-08-05 11:56:00|177100||177150||177150||177100||28
1754394970000|2025-08-05 11:56:10|177100|177000|177000|176900|177100|177050|176950|176900|107
1754394990000|2025-08-05 11:56:30|177050|176950|177050|176950|177050|176950|177000|176950|0
1754395000000|2025-08-05 11:56:40|177100|177000|177100|177050|177100|177050|177050|176950|24
1754395020000|2025-08-05 11:57:00|177050|177000|177100|177000|177100|177000|177050|177000|26
1754395030000|2025-08-05 11:57:10|177050||177050||177050||177050||0
1754395040000|2025-08-05 11:57:20|177100|177050|177200|177100|177200|177150|177100|177050|101
1754395050000|2025-08-05 11:57:30|177250|177150|177300|177200|177300|177200|177250|177150|0
1754395070000|2025-08-05 11:57:50|177250|177250|177300|177150|177300|177250|177250|177150|80
1754395080000|2025-08-05 11:58:00||177200||177200||177200||177200|0
1754395090000|2025-08-05 11:58:10|177350|177250|177400|177300|177400|177350|177350|177200|63
1754395100000|2025-08-05 11:58:20|177350|177250|177250|177150|177350|177250|177250|177150|30
1754395180000|2025-08-05 11:59:40||177200||177150||177200||177150|0
1754395200000|2025-08-05 12:00:00|177200|177100|177250|177150|177250|177200|177150|177100|259
1754395210000|2025-08-05 12:00:10|177200||177200||177200||177200||0
1754395230000|2025-08-05 12:00:30|177250|177200|177250|177150|177250|177200|177200|177150|32
1754395240000|2025-08-05 12:00:40|177200|177100|177200|177100|177200|177100|177150|177100|4
1754395250000|2025-08-05 12:00:50|177150|177050|177150|177050|177150|177050|177150|177050|6
1754395260000|2025-08-05 12:01:00|177100||177150||177150||177100||0
1754395270000|2025-08-05 12:01:10|177100|177000|177000|176950|177100|177000|177000|176950|211
1754395280000|2025-08-05 12:01:20|177050||177050||177050||177050||0
1754395300000|2025-08-05 12:01:40|177000|176900|176950|176900|177000|176900|176950|176900|3
1754395310000|2025-08-05 12:01:50|176900|176850|176950|176850|176950|176900|176850|176800|258
1754395320000|2025-08-05 12:02:00||176900||176900||176900||176850|5
1754395330000|2025-08-05 12:02:10|176900|176850|177050|176950|177050|177000|176900|176850|54
1754395340000|2025-08-05 12:02:20|177000|177000|177200|177100|177200|177100|177000|177000|37
1754395350000|2025-08-05 12:02:30|177150|177050|177150|177050|177150|177050|177150|177050|2
1754395360000|2025-08-05 12:02:40|177100|177000|177100|177000|177100|177000|177100|177000|5
1754395370000|2025-08-05 12:02:50|177150|177050|177200|177100|177200|177100|177150|177000|4
1754395380000|2025-08-05 12:03:00||177150||177150||177150||177150|3
1754395390000|2025-08-05 12:03:10|177250||177250||177250||177250||0
1754395400000|2025-08-05 12:03:20||177200||177150||177200||177150|1
1754395410000|2025-08-05 12:03:30||177200||177200||177200||177200|0
1754395460000|2025-08-05 12:04:20|177300|177250|177300|177250|177350|177250|177300|177200|44
1754395470000|2025-08-05 12:04:30|177250|177200|177300|177200|177300|177200|177250|177200|1
1754395510000|2025-08-05 12:05:10|177250||177250||177300||177250||0
1754395520000|2025-08-05 12:05:20|177200|177150|177200|177100|177250|177150|177200|177100|4
1754395530000|2025-08-05 12:05:30|177150||177200||177200||177150||0
1754395540000|2025-08-05 12:05:40||177150||177100||177150||177100|0
1754395550000|2025-08-05 12:05:50|177250|177150|177250|177150|177250|177150|177250|177150|0
1754395560000|2025-08-05 12:06:00|177200|177100|177200|177100|177200|177100|177200|177100|0
1754395570000|2025-08-05 12:06:10|177250|177150|177250|177150|177250|177150|177200|177100|5
1754395580000|2025-08-05 12:06:20||177200||177200||177200||177200|27
1754395590000|2025-08-05 12:06:30|177300|177250|177300|177200|177300|177250|177300|177200|13
1754395630000|2025-08-05 12:07:10|177250|177150|177250|177150|177250|177200|177200|177150|112
1754395640000|2025-08-05 12:07:20|177200||177200||177200||177200||0
1754395650000|2025-08-05 12:07:30|177150|177100|177150|177050|177150|177100|177100|177050|85
1754395660000|2025-08-05 12:07:40|177100|177000|177100|177000|177100|177000|177050|176950|14
1754395670000|2025-08-05 12:07:50|177050|176950|177100|177000|177100|177050|177050|176950|25
1754395680000|2025-08-05 12:08:00|177150|177050|177150|177050|177150|177050|177150|177050|5
1754395690000|2025-08-05 12:08:10|177100|177100|177150|177100|177150|177100|177100|177050|56
1754395700000|2025-08-05 12:08:20|177100|177050|177050|177000|177100|177050|177050|177000|16
1754395710000|2025-08-05 12:08:30|177000|176950|177100|177000|177100|177000|177000|176950|49
1754395730000|2025-08-05 12:08:50|177150|177050|177100|177000|177150|177050|177100|177000|19
1754395740000|2025-08-05 12:09:00||177050||177000||177050||177000|0
1754395770000|2025-08-05 12:09:30||177050||177050||177050||177050|0
1754395790000|2025-08-05 12:09:50||177000||177050||177050||177000|0
1754395800000|2025-08-05 12:10:00|177150|177100|177250|177200|177250|177200|177150|177100|57
1754395810000|2025-08-05 12:10:10||177150||177150||177150||177150|0
1754395820000|2025-08-05 12:10:20|177200|177100|177250|177150|177250|177150|177200|177100|0
1754395830000|2025-08-05 12:10:30||177200||177150||177200||177150|0
1754395860000|2025-08-05 12:11:00||177200||177150||177200||177150|0
1754395870000|2025-08-05 12:11:10||177200||177200||177200||177200|15
1754395920000|2025-08-05 12:12:00||177150||177150||177150||177150|0
1754395930000|2025-08-05 12:12:10|177300|177200|177300|177250|177350|177250|177300|177200|170
1754395940000|2025-08-05 12:12:20|177350||177350||177350||177350||9
1754395980000|2025-08-05 12:13:00||177300||177250||177300||177250|0
1754395990000|2025-08-05 12:13:10|177300|177300|177400|177300|177400|177300|177300|177250|282
1754396010000|2025-08-05 12:13:30||177350||177350||177350||177300|5
1754396020000|2025-08-05 12:13:40|177450||177450||177450||177450||0
1754396030000|2025-08-05 12:13:50|177400||177400||177400||177400||0
1754396060000|2025-08-05 12:14:20|177450|177400|177450|177350|177450|177400|177450|177350|5
1754396080000|2025-08-05 12:14:40|177400||177400||177450||177400||24
1754396100000|2025-08-05 12:15:00|177450|177400|177500|177450|177500|177450|177450|177400|99
1754396110000|2025-08-05 12:15:10|177450|177400|177450|177400|177450|177400|177450|177400|4
1754396120000|2025-08-05 12:15:20|177500|177450|177500|177450|177500|177450|177450|177400|55
1754396130000|2025-08-05 12:15:30|||||||||1
1754396140000|2025-08-05 12:15:40||177400||177400||177400||177400|0
1754396150000|2025-08-05 12:15:50|177550|177450|177550|177450|177550|177450|177500|177400|40
1754396160000|2025-08-05 12:16:00|177500||177550||177550||177500||0
1754396180000|2025-08-05 12:16:20|177500||177500||177500||177500||0
1754396220000|2025-08-05 12:17:00|177550|177500|177550|177500|177600|177550|177550|177500|188
1754396230000|2025-08-05 12:17:10|177500|177450|177600|177500|177600|177500|177500|177450|109
1754396240000|2025-08-05 12:17:20|177550|177450|177550|177450|177550|177450|177550|177450|0
1754396250000|2025-08-05 12:17:30|177500|177400|177450|177350|177500|177400|177450|177350|126
1754396270000|2025-08-05 12:17:50|177400|177300|177350|177300|177400|177300|177350|177300|44
1754396280000|2025-08-05 12:18:00|177300|177250|177200|177100|177300|177250|177150|177100|61
1754396290000|2025-08-05 12:18:10|177150|177050|177100|177050|177150|177050|177100|177000|71
1754396300000|2025-08-05 12:18:20|||||||||1
1754396320000|2025-08-05 12:18:40|177050|177000|177100|177000|177100|177000|177050|177000|7
1754396330000|2025-08-05 12:18:50|177050|176950|177100|177000|177100|177000|177050|176950|0
1754396340000|2025-08-05 12:19:00|177050|177050|177050|177000|177100|177050|177050|177000|6
1754396350000|2025-08-05 12:19:10|177000|176950|176950|176850|177050|176950|176950|176850|301
1754396360000|2025-08-05 12:19:20|176900|176800|176850|176750|176900|176850|176750|176700|104
1754396370000|2025-08-05 12:19:30|176800|176700|176800|176700|176850|176800|176700|176650|80
1754396380000|2025-08-05 12:19:40|176750|176650|176850|176750|176850|176750|176750|176650|40
1754396390000|2025-08-05 12:19:50|176900|176800|176950|176850|176950|176900|176900|176750|37
1754396400000|2025-08-05 12:20:00|177000|176900|176900|176800|177000|176900|176900|176800|0
1754396410000|2025-08-05 12:20:10|176950|176850|176900|176800|176950|176900|176900|176800|97
1754396420000|2025-08-05 12:20:20|176950|176850|176900|176800|176950|176850|176850|176750|13
1754396430000|2025-08-05 12:20:30|176850|176750|176850|176750|176900|176750|176850|176750|2
1754396440000|2025-08-05 12:20:40|176800|176800|176900|176800|176950|176850|176800|176750|113
1754396450000|2025-08-05 12:20:50|176950|176850|176900|176800|176950|176850|176900|176800|9
1754396460000|2025-08-05 12:21:00|176850|176850|177000|176900|177000|176900|176850|176800|20
1754396470000|2025-08-05 12:21:10|176950||176950||176950||176950||0
1754396480000|2025-08-05 12:21:20|177000|176950|177050|177000|177050|177000|177000|176900|25
1754396490000|2025-08-05 12:21:30|177000|176950|177050|176950|177050|176950|177000|176950|0
1754396500000|2025-08-05 12:21:40|177000|177000|177050|177000|177050|177000|177000|176950|1
1754396510000|2025-08-05 12:21:50|177000|176950|176900|176850|177000|176950|176900|176800|70
1754396520000|2025-08-05 12:22:00|||||||||15
1754396530000|2025-08-05 12:22:10||176800||176800||176800||176800|9
1754396560000|2025-08-05 12:22:40|176850|176850|176900|176850|176900|176850|176850|176800|15
1754396570000|2025-08-05 12:22:50|176950|176900|177000|176950|177000|176950|176950|176900|39
1754396580000|2025-08-05 12:23:00|177050|177000|177100|177050|177200|177100|177050|177000|43
1754396590000|2025-08-05 12:23:10||177000||177000||177000||177000|2
1754396600000|2025-08-05 12:23:20|177050||177050||177050||177050||0
1754396620000|2025-08-05 12:23:40|177100|177050|177200|177100|177200|177100|177100|177050|85
1754396630000|2025-08-05 12:23:50|177150|177050|177150|177050|177150|177050|177150|177050|0
1754396640000|2025-08-05 12:24:00|177200|177100|177200|177100|177200|177100|177200|177100|0
1754396650000|2025-08-05 12:24:10|177150||177150||177150||177150||0
1754396660000|2025-08-05 12:24:20|177100|177050|177150|177050|177150|177050|177100|177050|20
1754396680000|2025-08-05 12:24:40||177100||177050||177100||177050|0
1754396710000|2025-08-05 12:25:10|177200|177100|177250|177150|177250|177200|177200|177050|34
1754396730000|2025-08-05 12:25:30|177200|177100|177150|177050|177200|177100|177150|177050|6
1754396740000|2025-08-05 12:25:40|177100||177150||177150||177100||0
1754396750000|2025-08-05 12:25:50||177100||177100||177100||177100|0
1754396760000|2025-08-05 12:26:00|177200|177150|177200|177100|177250|177150|177150|177100|1
1754396770000|2025-08-05 12:26:10|177250|177150|177250|177150|177250|177150|177250|177150|0
1754396780000|2025-08-05 12:26:20|177200|177100|177250|177150|177250|177150|177200|177100|0
1754396790000|2025-08-05 12:26:30|177200|177100|177200|177100|177250|177100|177200|177100|0
1754396800000|2025-08-05 12:26:40||177150||177100||177150||177100|0
1754396810000|2025-08-05 12:26:50|177150|177150|177150|177100|177200|177150|177150|177100|0
1754396820000|2025-08-05 12:27:00|177200||177200||177200||177200||0
1754396830000|2025-08-05 12:27:10|177150|177150|177150|177100|177150|177150|177150|177100|0
1754396850000|2025-08-05 12:27:30|177200|177050|177150|177050|177200|177050|177100|177050|29
1754396860000|2025-08-05 12:27:40|177100|177000|177150|177050|177150|177050|177100|177000|14
1754396880000|2025-08-05 12:28:00|177100|177000|177100|177000|177100|177000|177100|177000|0
1754396890000|2025-08-05 12:28:10||177050||177050||177050||177050|0
1754396920000|2025-08-05 12:28:40||177000||177000||177000||177000|0
1754396930000|2025-08-05 12:28:50||177050||177050||177050||177050|0
1754396940000|2025-08-05 12:29:00||177000||177000||177000||177000|0
1754396980000|2025-08-05 12:29:40||177050||177000||177050||177000|0
1754396990000|2025-08-05 12:29:50|||||||||1
1754397040000|2025-08-05 12:30:40|177050|176950|177050|176950|177050|176950|177000|176950|367
1754397050000|2025-08-05 12:30:50||177000||177000||177000||177000|0
1754397060000|2025-08-05 12:31:00|177100|177050|177100|177050|177100|177050|177100|177000|30
1754397090000|2025-08-05 12:31:30|177050|177000|177100|177000|177100|177000|177050|177000|6
1754397100000|2025-08-05 12:31:40|177050|176950|177000|176900|177050|176950|177000|176900|37
1754397110000|2025-08-05 12:31:50|177100|176950|177000|176900|177100|177050|176950|176900|474
1754397120000|2025-08-05 12:32:00|176950|176850|176850|176750|176950|176850|176800|176750|151
1754397130000|2025-08-05 12:32:10|176800|176700|176800|176700|176850|176700|176800|176700|35
1754397150000|2025-08-05 12:32:30|176850|176750|176850|176800|176850|176800|176850|176750|44
1754397160000|2025-08-05 12:32:40|176900|176850|176950|176850|176950|176850|176900|176850|0
1754397170000|2025-08-05 12:32:50|176900|176900|176950|176850|176950|176900|176900|176800|16
1754397180000|2025-08-05 12:33:00|||||||||6
1754397190000|2025-08-05 12:33:10|176900|176800|176800|176750|176900|176800|176800|176750|2
1754397210000|2025-08-05 12:33:30|176850||176850||176850||176850||0
1754397220000|2025-08-05 12:33:40||176800||176800||176800||176750|0
1754397250000|2025-08-05 12:34:10|176800|176750|176850|176800|176850|176800|176800|176750|95
1754397260000|2025-08-05 12:34:20|176900||176900||176900||176900||0
1754397280000|2025-08-05 12:34:40|176850|176750|176850|176750|176850|176750|176850|176750|0
1754397290000|2025-08-05 12:34:50|176900|176800|176900|176800|176900|176800|176900|176800|0
1754397300000|2025-08-05 12:35:00||176850||176850||176850||176800|0
1754397310000|2025-08-05 12:35:10||176800||176850||176850||176800|11
1754397320000|2025-08-05 12:35:20|176950|176900|177000|176900|177000|176900|176950|176900|51
1754397330000|2025-08-05 12:35:30||176950||176950||176950||176950|0
1754397340000|2025-08-05 12:35:40|177050|177000|177000|176950|177050|177000|177000|176950|19
1754397350000|2025-08-05 12:35:50|177050|177000|177050|176950|177050|177000|177050|176950|4
1754397360000|2025-08-05 12:36:00|177000||177000||177000||177000||0
1754397370000|2025-08-05 12:36:10|177050|177000|177150|177050|177150|177100|177050|176950|83
1754397440000|2025-08-05 12:37:20||177100||177050||177100||177050|23
1754397450000|2025-08-05 12:37:30|177100||177100||177150||177100||40
1754397460000|2025-08-05 12:37:40|177150|177100|177150|177050|177150|177100|177100|177050|15
1754397470000|2025-08-05 12:37:50|||||||||1
1754397490000|2025-08-05 12:38:10|177100||177100||177100||177100||0
1754397520000|2025-08-05 12:38:40|177150|177100|177200|177100|177200|177100|177150|177100|8
1754397530000|2025-08-05 12:38:50|177150||177150||177150||177150||0
1754397570000|2025-08-05 12:39:30|177200|177150|177200|177150|177200|177150|177200|177100|16
1754397580000|2025-08-05 12:39:40|177250|177200|177200|177100|177250|177200|177150|177100|72
1754397600000|2025-08-05 12:40:00||177150||177150||177150||177150|0
1754397610000|2025-08-05 12:40:10|177250|177200|177250|177200|177250|177200|177250|177200|91
1754397620000|2025-08-05 12:40:20|177200|177150|177200|177150|177250|177150|177200|177150|15
1754397630000|2025-08-05 12:40:30||177100||177100||177100||177100|46
1754397640000|2025-08-05 12:40:40|177150|177050|177150|177050|177150|177050|177150|177050|0
1754397650000|2025-08-05 12:40:50|177100||177100||177150||177100||0
1754397660000|2025-08-05 12:41:00|177150|177100|177150|177050|177150|177100|177150|177050|29
1754397670000|2025-08-05 12:41:10||177100||177100||177100||177100|0
1754397700000|2025-08-05 12:41:40|177100|177050|177200|177150|177200|177150|177100|177050|59
1754397710000|2025-08-05 12:41:50||177100||177100||177100||177100|0
1754397740000|2025-08-05 12:42:20|177150||177150||177150||177150||0
1754397760000|2025-08-05 12:42:40|177100|177050|177150|177050|177150|177050|177100|177050|6
1754397780000|2025-08-05 12:43:00|||||||||19
1754397790000|2025-08-05 12:43:10||177100||177100||177100||177100|14
1754397810000|2025-08-05 12:43:30|177200||177150||177200||177150||3
1754397830000|2025-08-05 12:43:50|||||||||73
1754397840000|2025-08-05 12:44:00|177100|177050|177150|177050|177150|177050|177100|177050|8
1754397850000|2025-08-05 12:44:10|177100||177150||177150||177100||0
1754397860000|2025-08-05 12:44:20|177100||177100||177150||177100||0
1754397870000|2025-08-05 12:44:30|177150|177100|177100|177050|177150|177100|177100|177050|27
1754397880000|2025-08-05 12:44:40||177000||177000||177000||177000|11
1754397900000|2025-08-05 12:45:00|177050|176950|177050|176950|177050|177000|177000|176950|44
1754397910000|2025-08-05 12:45:10|177000||177000||177000||177000||0
1754397950000|2025-08-05 12:45:50|177050|177000|177100|177050|177100|177050|177050|177000|10
1754397960000|2025-08-05 12:46:00||177000||177000||177000||177000|12
1754397970000|2025-08-05 12:46:10|177050|176950|176950|176850|177050|176950|176900|176800|358
1754397980000|2025-08-05 12:46:20|177000|176900|177000|176900|177050|176950|176950|176900|12
1754397990000|2025-08-05 12:46:30||176950||176950||176950||176900|0
1754398000000|2025-08-05 12:46:40||176900||176900||176950||176900|0
1754398010000|2025-08-05 12:46:50|176950|176850|176900|176850|176950|176850|176900|176850|150
1754398020000|2025-08-05 12:47:00|176950|176900|176950|176850|176950|176900|176950|176850|39
1754398030000|2025-08-05 12:47:10|176900|176800|176850|176800|176950|176800|176850|176800|20
1754398040000|2025-08-05 12:47:20|176900||176900||176900||176900||0
1754398050000|2025-08-05 12:47:30|176850||176850||176900||176850||0
1754398060000|2025-08-05 12:47:40|176800|176750|176850|176750|176850|176800|176800|176750|133
1754398080000|2025-08-05 12:48:00|176800|176800|176850|176750|176850|176800|176800|176750|0
1754398100000|2025-08-05 12:48:20||176800||176800||176800||176800|0
1754398120000|2025-08-05 12:48:40|176900|176850|176850|176800|176900|176850|176850|176800|20
1754398130000|2025-08-05 12:48:50|176900|176850|176900|176850|176900|176850|176900|176850|5
1754398140000|2025-08-05 12:49:00|176950|176900|176950|176850|176950|176900|176950|176850|25
1754398150000|2025-08-05 12:49:10|176900|176900|176900|176850|176900|176900|176900|176800|37
1754398160000|2025-08-05 12:49:20|176950||176950||176950||176950||16
1754398200000|2025-08-05 12:50:00||176900||176900||176900||176900|0
1754398210000|2025-08-05 12:50:10||176850||176900||176900||176850|0
1754398220000|2025-08-05 12:50:20|176900|176850|176950|176900|176950|176900|176900|176850|2
1754398240000|2025-08-05 12:50:40||176850||176850||176900||176850|0
1754398250000|2025-08-05 12:50:50||176900||176850||176900||176850|0
1754398290000|2025-08-05 12:51:30|176900||176900||176900||176900||0
1754398300000|2025-08-05 12:51:40|176850|176800|176800|176750|176850|176800|176750|176700|95
1754398310000|2025-08-05 12:51:50|176850|176800|176850|176750|176850|176800|176850|176750|10
1754398330000|2025-08-05 12:52:10|176800||176800||176800||176800||35
1754398340000|2025-08-05 12:52:20|176750|176700|176750|176650|176750|176700|176700|176650|65
1754398350000|2025-08-05 12:52:30|176700||176700||176700||176700||0
1754398360000|2025-08-05 12:52:40|176650|176600|176700|176650|176700|176650|176650|176600|42
1754398370000|2025-08-05 12:52:50|176750|176600|176700|176600|176750|176600|176650|176600|0
1754398380000|2025-08-05 12:53:00|176650|176550|176600|176550|176650|176550|176600|176550|37
1754398390000|2025-08-05 12:53:10|176550|176500|176600|176500|176600|176500|176550|176500|61
1754398410000|2025-08-05 12:53:30|176550|176450|176550|176450|176600|176500|176500|176450|306
1754398420000|2025-08-05 12:53:40|176500||176500||176550||176500||56
1754398450000|2025-08-05 12:54:10|176450|176400|176450|176400|176500|176400|176450|176400|56
1754398460000|2025-08-05 12:54:20|176400|176350|176400|176350|176450|176350|176400|176350|8
1754398480000|2025-08-05 12:54:40|176450|176400|176500|176400|176500|176450|176450|176400|16
1754398490000|2025-08-05 12:54:50|176450|176350|176450|176350|176500|176400|176450|176350|0
1754398500000|2025-08-05 12:55:00|176500|176400|176500|176400|176500|176400|176500|176400|0
1754398520000|2025-08-05 12:55:20|176450|176350|176450|176350|176500|176400|176450|176350|0
1754398550000|2025-08-05 12:55:50|176400||176400||176400||176400||0
1754398560000|2025-08-05 12:56:00|176350|176300|176350|176300|176350|176300|176350|176300|20
1754398570000|2025-08-05 12:56:10|176400|176350|176450|176350|176450|176350|176400|176300|0
1754398590000|2025-08-05 12:56:30|176400|176300|176400|176300|176400|176300|176400|176300|0
1754398600000|2025-08-05 12:56:40|176450|176350|176450|176350|176450|176400|176450|176350|29
1754398610000|2025-08-05 12:56:50|176500|176400|176500|176400|176500|176400|176500|176400|0
1754398620000|2025-08-05 12:57:00|176550|176450|176600|176500|176600|176550|176550|176450|23
1754398650000|2025-08-05 12:57:30|176550|176450|176600|176500|176600|176500|176550|176450|0
1754398660000|2025-08-05 12:57:40|176550||176550||176550||176550||0
1754398670000|2025-08-05 12:57:50||176450||176450||176500||176450|0
1754398680000|2025-08-05 12:58:00||176500||176500||176500||176500|0
1754398690000|2025-08-05 12:58:10|176600||176550||176600||176550||0
1754398700000|2025-08-05 12:58:20|176600||176550||176600||176550||0
1754398730000|2025-08-05 12:58:50|176600|176450|176600|176550|176600|176550|176600|176450|85
1754398740000|2025-08-05 12:59:00||176500||176500||176500||176500|0
1754398750000|2025-08-05 12:59:10|176550||176550||176550||176550||0
1754398760000|2025-08-05 12:59:20||176450||176450||176450||176450|0
1754398790000|2025-08-05 12:59:50|176600|176500|176600|176550|176600|176550|176600|176500|25
1754398800000|2025-08-05 13:00:00|176550|176500|176600|176500|176600|176500|176550|176450|0
1754398810000|2025-08-05 13:00:10|176550||176550||176600||176550||0
1754398820000|2025-08-05 13:00:20||176450||176450||176450||176450|0
1754398830000|2025-08-05 13:00:30|176600|176500|176650|176600|176650|176600|176600|176450|16
1754398860000|2025-08-05 13:01:00||176550||176550||176550||176550|17
1754398880000|2025-08-05 13:01:20||176600||176600||176600||176600|0
1754398890000|2025-08-05 13:01:30|176700|176650|176700|176600|176700|176650|176700|176600|27
1754398940000|2025-08-05 13:02:20|176650||176650||176700||176650||38
1754398950000|2025-08-05 13:02:30|176700||176650||176700||176650||0
1754398960000|2025-08-05 13:02:40||176550||176550||176550||176550|5
1754399020000|2025-08-05 13:03:40||176600||176600||176600||176600|0
1754399030000|2025-08-05 13:03:50|||||||||28
1754399060000|2025-08-05 13:04:20|176700|176650|176750|176700|176750|176700|176700|176650|26
1754399080000|2025-08-05 13:04:40|176800|176750|176800|176700|176800|176750|176800|176700|7
1754399090000|2025-08-05 13:04:50||176750||176750||176750||176750|0
1754399120000|2025-08-05 13:05:20||176700||176700||176700||176700|0
1754399140000|2025-08-05 13:05:40|176750||176750||176750||176750||0
1754399150000|2025-08-05 13:05:50|176700|176650|176700|176650|176750|176650|176700|176650|55
1754399160000|2025-08-05 13:06:00|176750|176700|176700|176650|176750|176700|176700|176650|16
1754399190000|2025-08-05 13:06:30|176650|176600|176700|176650|176700|176650|176650|176600|17
1754399200000|2025-08-05 13:06:40|||||||||3
1754399210000|2025-08-05 13:06:50|||||||||39
1754399220000|2025-08-05 13:07:00|176750|176700|176800|176700|176800|176750|176750|176650|3
1754399240000|2025-08-05 13:07:20|176750||176750||176750||176750||0
1754399250000|2025-08-05 13:07:30|176800||176750||176800||176750||0
1754399270000|2025-08-05 13:07:50|176800||176750||176800||176750||13
1754399290000|2025-08-05 13:08:10||176650||176650||176700||176650|0
1754399300000|2025-08-05 13:08:20||176700||176650||176700||176650|3
1754399310000|2025-08-05 13:08:30|176700|176700|176700|176650|176750|176700|176700|176650|5
1754399320000|2025-08-05 13:08:40|176750|176700|176850|176750|176850|176750|176750|176650|35
1754399330000|2025-08-05 13:08:50|176800||176800||176800||176800||0
1754399340000|2025-08-05 13:09:00|176750|176700|176800|176700|176800|176700|176750|176700|63
1754399360000|2025-08-05 13:09:20|176750|176750|176800|176700|176800|176750|176750|176700|5
1754399380000|2025-08-05 13:09:40|176750|176650|176750|176650|176750|176650|176750|176650|27
1754399400000|2025-08-05 13:10:00|176700|176600|176700|176600|176700|176600|176700|176600|21
1754399410000|2025-08-05 13:10:10||176650||176650||176650||176600|0
1754399440000|2025-08-05 13:10:40|||||||||80
1754399470000|2025-08-05 13:11:10|176750|176700|176750|176700|176750|176700|176750|176650|9
1754399480000|2025-08-05 13:11:20|||||||||16
1754399490000|2025-08-05 13:11:30|176700|176650|176800|176750|176800|176750|176700|176650|203
1754399500000|2025-08-05 13:11:40|176750|176700|176750|176650|176750|176700|176750|176650|75
1754399510000|2025-08-05 13:11:50|176700|176700|176750|176700|176750|176700|176700|176700|16
1754399520000|2025-08-05 13:12:00|176700|176650|176650|176600|176700|176650|176650|176600|123
1754399530000|2025-08-05 13:12:10|176700|176650|176700|176600|176700|176650|176700|176600|0
1754399560000|2025-08-05 13:12:40|176650||176700||176700||176650||0
1754399590000|2025-08-05 13:13:10|176650||176700||176700||176650||0
1754399600000|2025-08-05 13:13:20|176650|176650|176700|176650|176700|176650|176650|176650|5
1754399630000|2025-08-05 13:13:50|176650|176600|176650|176600|176650|176600|176650|176600|0
1754399640000|2025-08-05 13:14:00|176700||176650||176700||176650||0
1754399660000|2025-08-05 13:14:20|176700||176700||176700||176700||19
1754399680000|2025-08-05 13:14:40|176650||176650||176650||176650||0
1754399690000|2025-08-05 13:14:50||176550||176550||176550||176550|35
1754399700000|2025-08-05 13:15:00|176600||176600||176600||176600||0
1754399710000|2025-08-05 13:15:10|176650||176650||176650||176600||0
1754399720000|2025-08-05 13:15:20|176600|176500|176550|176450|176600|176500|176500|176450|144
1754399730000|2025-08-05 13:15:30|176500|176500|176550|176450|176550|176500|176500|176450|0
1754399740000|2025-08-05 13:15:40|176500||176500||176550||176500||5
1754399810000|2025-08-05 13:16:50||176400||176400||176400||176400|40
1754399830000|2025-08-05 13:17:10||176450||176400||176450||176400|106
1754399840000|2025-08-05 13:17:20|176450||176500||176500||176450||41
1754399850000|2025-08-05 13:17:30|176550|176450|176550|176500|176550|176500|176550|176450|0
1754399880000|2025-08-05 13:18:00||176450||176450||176450||176450|21
1754399930000|2025-08-05 13:18:50|176500||176550||176550||176500||16
1754399950000|2025-08-05 13:19:10||176500||176500||176500||176500|29
1754399960000|2025-08-05 13:19:20|176600|176450|176500|176450|176600|176450|176500|176450|67
1754399970000|2025-08-05 13:19:30|176450|176400|176550|176500|176550|176500|176450|176400|82
1754399990000|2025-08-05 13:19:50|176500|176450|176550|176450|176550|176450|176500|176450|0
1754400020000|2025-08-05 13:20:20||176500||176500||176500||176500|0
1754400040000|2025-08-05 13:20:40|176600|176550|176600|176500|176600|176550|176550|176500|30
1754400060000|2025-08-05 13:21:00|176550||176550||176550||176550||0
1754400070000|2025-08-05 13:21:10|||||||||19
1754400110000|2025-08-05 13:21:50|176600|176550|176600|176500|176600|176550|176550|176500|51
1754400120000|2025-08-05 13:22:00||176550||176550||176550||176500|10
1754400130000|2025-08-05 13:22:10|176650|176600|176750|176650|176750|176650|176650|176600|32
1754400160000|2025-08-05 13:22:40|176700|176600|176700|176650|176700|176650|176650|176600|75
1754400190000|2025-08-05 13:23:10|176650|176600|176700|176600|176700|176600|176650|176600|50
1754400200000|2025-08-05 13:23:20|176650||176700||176700||176650||0
1754400220000|2025-08-05 13:23:40|176650||176650||176650||176650||0
1754400240000|2025-08-05 13:24:00|176700|176650|176700|176600|176700|176650|176700|176600|23
1754400250000|2025-08-05 13:24:10||176650||176650||176650||176650|0
1754400270000|2025-08-05 13:24:30|||||||||11
1754400300000|2025-08-05 13:25:00|176650|176600|176700|176600|176700|176600|176650|176600|55
1754400320000|2025-08-05 13:25:20|176650||176650||176700||176650||14
1754400350000|2025-08-05 13:25:50|176700|176650|176700|176600|176700|176650|176650|176600|16
1754400360000|2025-08-05 13:26:00||176650||176650||176650||176600|15
1754400370000|2025-08-05 13:26:10|176750|176700|176750|176650|176750|176700|176750|176650|0
1754400380000|2025-08-05 13:26:20||176700||176700||176700||176700|42
1754400390000|2025-08-05 13:26:30|176800||176800||176800||176800||16
1754400400000|2025-08-05 13:26:40|176750||176750||176750||176750||0
1754400410000|2025-08-05 13:26:50|||||||||14
1754400470000|2025-08-05 13:27:50|176700|176650|176700|176650|176750|176650|176650|176600|117
1754400510000|2025-08-05 13:28:30|176650|176600|176600|176550|176650|176600|176600|176550|78
1754400520000|2025-08-05 13:28:40|176550|176500|176600|176500|176600|176550|176550|176500|46
1754400530000|2025-08-05 13:28:50|176550|176550|176600|176500|176600|176550|176550|176500|16
1754400560000|2025-08-05 13:29:20||176550||176550||176550||176500|0
1754400570000|2025-08-05 13:29:30|176650|176600|176650|176600|176650|176600|176650|176550|70
1754400600000|2025-08-05 13:30:00|176600|176550|176600|176500|176600|176550|176550|176500|45
1754400610000|2025-08-05 13:30:10|176550||176600||176600||176550||0
1754400620000|2025-08-05 13:30:20|176550|176450|176300|176250|176600|176450|176300|176250|171
1754400630000|2025-08-05 13:30:30|176250|176200|176250|176200|176300|176250|176250|176200|15
1754400640000|2025-08-05 13:30:40|176300||176300||176300||176300||44
1754400650000|2025-08-05 13:30:50||176250||176200||176250||176200|0
1754400660000|2025-08-05 13:31:00|176250||176300||176300||176250||0
1754400670000|2025-08-05 13:31:10|176350|176250|176350|176250|176350|176250|176350|176250|31
1754400680000|2025-08-05 13:31:20|176400|176300|176500|176450|176500|176450|176400|176250|54
1754400690000|2025-08-05 13:31:30|176550|176500|176550|176450|176550|176500|176550|176450|12
1754400700000|2025-08-05 13:31:40|176500||176500||176500||176500||0
1754400710000|2025-08-05 13:31:50|176550||176550||176550||176550||33
1754400720000|2025-08-05 13:32:00|176500|176500|176550|176500|176600|176550|176500|176500|96
1754400730000|2025-08-05 13:32:10|176600|176550|176600|176500|176650|176550|176550|176500|16
1754400750000|2025-08-05 13:32:30|176650|176550|176600|176550|176650|176600|176600|176550|17
1754400760000|2025-08-05 13:32:40|176650|176600|176600|176550|176650|176600|176600|176550|30
1754400780000|2025-08-05 13:33:00|176650|176600|176800|176700|176800|176750|176650|176600|96
1754400790000|2025-08-05 13:33:10|176750|176750|176800|176750|176850|176750|176750|176700|16
1754400800000|2025-08-05 13:33:20|176850|176700|176900|176850|176900|176850|176800|176700|22
1754400820000|2025-08-05 13:33:40|176950||176950||176950||176950||19
1754400830000|2025-08-05 13:33:50|176900||176900||176900||176900||0
1754400840000|2025-08-05 13:34:00|176950|176900|176950|176850|176950|176900|176950|176850|16
1754400860000|2025-08-05 13:34:20|176900|176800|176750|176650|176950|176800|176750|176650|99
1754400880000|2025-08-05 13:34:40||176700||176650||176700||176650|0
1754400890000|2025-08-05 13:34:50|176700||176750||176750||176700||19
1754400900000|2025-08-05 13:35:00|176700||176700||176750||176700||0
1754400920000|2025-08-05 13:35:20|||||||||41
1754400930000|2025-08-05 13:35:30|176750|176700|176800|176700|176800|176700|176750|176700|23
1754400940000|2025-08-05 13:35:40|176850|176750|176850|176800|176850|176800|176850|176750|34
1754400950000|2025-08-05 13:35:50|176800|176750|176800|176700|176800|176800|176800|176700|33
1754400960000|2025-08-05 13:36:00|176750||176800||176800||176750||0
1754400990000|2025-08-05 13:36:30|176850|176750|176800|176700|176850|176750|176800|176700|0
1754401020000|2025-08-05 13:37:00|176850|176750|176800|176750|176850|176750|176800|176750|4
1754401040000|2025-08-05 13:37:20|177050|176700|177150|177100|177150|177100|177000|176700|875
1754401050000|2025-08-05 13:37:30|177200|177150|177250|177200|177300|177250|177200|177150|90
1754401060000|2025-08-05 13:37:40|177300|177250|177300|177250|177300|177250|177250|177200|39
1754401070000|2025-08-05 13:37:50|177250|177200|177300|177250|177350|177300|177250|177200|180
1754401080000|2025-08-05 13:38:00|177250|177200|177200|177100|177300|177200|177200|177100|112
1754401090000|2025-08-05 13:38:10||177150||177150||177150||177150|0
1754401100000|2025-08-05 13:38:20|177250|177200|177300|177250|177350|177250|177250|177200|266
1754401110000|2025-08-05 13:38:30|177250|177200|177300|177200|177300|177200|177200|177150|30
1754401120000|2025-08-05 13:38:40|177250|177150|177300|177250|177300|177250|177250|177150|76
1754401130000|2025-08-05 13:38:50|||||||||16
1754401160000|2025-08-05 13:39:20|177250|177200|177300|177200|177300|177250|177250|177200|23
1754401170000|2025-08-05 13:39:30|177250||177300||177300||177250||0
1754401180000|2025-08-05 13:39:40|177250||177250||177250||177250||0
1754401190000|2025-08-05 13:39:50|||||||||16
1754401200000|2025-08-05 13:40:00|177200|177150|177250|177150|177250|177200|177200|177150|30
1754401210000|2025-08-05 13:40:10|177200||177200||177200||177200||0
1754401250000|2025-08-05 13:40:50|177250|177200|177300|177200|177300|177200|177250|177200|62
1754401260000|2025-08-05 13:41:00|177350|177250|177350|177300|177350|177300|177300|177200|170
1754401270000|2025-08-05 13:41:10|177300|177250|177250|177200|177300|177250|177200|177150|115
1754401280000|2025-08-05 13:41:20|177300|177150|177350|177250|177350|177250|177200|177150|40
1754401290000|2025-08-05 13:41:30|177300|177200|177300|177200|177350|177200|177300|177200|50
1754401300000|2025-08-05 13:41:40|177250|177150|177250|177150|177250|177150|177200|177150|20
1754401310000|2025-08-05 13:41:50|177200|177200|177200|177150|177200|177200|177200|177150|3
1754401320000|2025-08-05 13:42:00|177150|177100|176900|176800|177200|177100|176900|176800|246
1754401330000|2025-08-05 13:42:10|176850||176850||176900||176850||0
1754401340000|2025-08-05 13:42:20|176900|176850|176950|176900|176950|176900|176900|176850|19
1754401350000|2025-08-05 13:42:30|176900|176850|176900|176850|176950|176850|176900|176850|5
1754401360000|2025-08-05 13:42:40|176850|176800|176900|176850|176900|176850|176850|176800|42
1754401370000|2025-08-05 13:42:50|176850|176800|176900|176800|176900|176850|176850|176800|15
1754401390000|2025-08-05 13:43:10|176850||176850||176900||176850||27
1754401400000|2025-08-05 13:43:20|176900||176900||176900||176850||6
1754401410000|2025-08-05 13:43:30|176850|176850|176900|176800|176950|176850|176850|176800|42
1754401420000|2025-08-05 13:43:40|||||||||17
1754401430000|2025-08-05 13:43:50|176850|176850|176900|176850|176950|176850|176850|176850|6
1754401440000|2025-08-05 13:44:00|176950|176800|176900|176800|176950|176800|176900|176800|6
1754401460000|2025-08-05 13:44:20|176850||176900||176900||176850||0
1754401470000|2025-08-05 13:44:30|||||||||1
1754401480000|2025-08-05 13:44:40|176850||176850||176900||176850||0
1754401490000|2025-08-05 13:44:50|||||||||49
1754401500000|2025-08-05 13:45:00|176900||176900||176900||176900||7
1754401510000|2025-08-05 13:45:10|||||||||3
1754401520000|2025-08-05 13:45:20|176950|176850|176950|176850|176950|176850|176950|176850|93
1754401530000|2025-08-05 13:45:30|177000|176900|177000|176950|177000|176950|177000|176900|52
1754401540000|2025-08-05 13:45:40|177050|177000|177050|176950|177050|177000|177050|176950|5
1754401550000|2025-08-05 13:45:50||177000||176950||177000||176950|0
1754401560000|2025-08-05 13:46:00||177000||177000||177000||177000|0
1754401580000|2025-08-05 13:46:20|177100|177050|177100|177050|177100|177050|177100|177000|11
1754401590000|2025-08-05 13:46:30|||||||||6
1754401600000|2025-08-05 13:46:40|||||||||2
1754401610000|2025-08-05 13:46:50|||||||||15
1754401620000|2025-08-05 13:47:00|177050|177000|177100|177000|177100|177000|177000|176950|55
1754401630000|2025-08-05 13:47:10|||||||||6
1754401640000|2025-08-05 13:47:20||177050||177050||177050||177050|8
1754401680000|2025-08-05 13:48:00|177150|177100|177200|177150|177250|177150|177150|177100|69
1754401710000|2025-08-05 13:48:30|177250|177200|177250|177150|177250|177200|177250|177150|19
1754401720000|2025-08-05 13:48:40|177200|177100|177200|177100|177200|177100|177150|177100|17
1754401740000|2025-08-05 13:49:00|177150||177200||177200||177150||3
1754401750000|2025-08-05 13:49:10|177250|177150|177250|177150|177250|177200|177250|177150|16
1754401760000|2025-08-05 13:49:20|177300|177200|177700|177600|177700|177650|177250|177150|1351
1754401770000|2025-08-05 13:49:30|177650|177500|177550|177450|177700|177600|177500|177450|535
1754401780000|2025-08-05 13:49:40|177500|177400|177550|177450|177550|177450|177450|177400|169
1754401790000|2025-08-05 13:49:50|177500|177500|177550|177450|177600|177500|177500|177450|2
1754401800000|2025-08-05 13:50:00|177600|177500|177600|177550|177650|177600|177600|177500|31
1754401810000|2025-08-05 13:50:10|177550|177500|177550|177450|177550|177500|177500|177450|105
1754401820000|2025-08-05 13:50:20|177500|177500|177550|177450|177550|177500|177500|177450|59
1754401830000|2025-08-05 13:50:30|177500|177400|177500|177450|177550|177450|177450|177400|129
1754401840000|2025-08-05 13:50:40|177550|177500|177550|177450|177550|177500|177500|177450|67
1754401850000|2025-08-05 13:50:50|177500||177550||177550||177500||0
1754401860000|2025-08-05 13:51:00|177500||177500||177500||177500||0
1754401880000|2025-08-05 13:51:20|177450|177400|177500|177400|177500|177450|177450|177400|161
1754401890000|2025-08-05 13:51:30|177450|177450|177550|177500|177550|177500|177450|177400|148
1754401900000|2025-08-05 13:51:40|177600|177550|177550|177450|177600|177550|177500|177450|47
1754401910000|2025-08-05 13:51:50||177500||177500||177500||177500|0
1754401920000|2025-08-05 13:52:00|177600|177550|177550|177500|177600|177550|177550|177500|49
1754401930000|2025-08-05 13:52:10|177600|177550|177600|177550|177600|177550|177600|177500|6
1754401940000|2025-08-05 13:52:20|177550|177500|177500|177450|177600|177550|177500|177450|381
1754401950000|2025-08-05 13:52:30|177450|177400|177550|177450|177550|177450|177450|177400|19
1754401960000|2025-08-05 13:52:40|177500|177500|177500|177450|177500|177500|177500|177450|24
1754401980000|2025-08-05 13:53:00|177550|177500|177600|177500|177600|177550|177550|177500|65
1754401990000|2025-08-05 13:53:10|177550|177450|177450|177400|177550|177450|177450|177400|53
1754402000000|2025-08-05 13:53:20|177500|177450|177450|177400|177500|177450|177450|177400|0
1754402010000|2025-08-05 13:53:30|177500||177500||177500||177500||0
1754402040000|2025-08-05 13:54:00|177450|177350|177400|177350|177450|177350|177300|177250|201
1754402070000|2025-08-05 13:54:30|177450||177450||177450||177400||0
1754402080000|2025-08-05 13:54:40||177400||177400||177400||177350|88
1754402100000|2025-08-05 13:55:00|177400|177350|177450|177350|177450|177400|177400|177350|95
1754402130000|2025-08-05 13:55:30|177400|177300|177200|177150|177450|177300|177150|177100|298
1754402140000|2025-08-05 13:55:40|177150|177100|177100|177000|177200|177100|177050|177000|77
1754402150000|2025-08-05 13:55:50|177050|177050|177050|177000|177100|177050|177050|177000|25
1754402160000|2025-08-05 13:56:00|177000|176950|177050|177000|177050|177000|177000|176950|24
1754402170000|2025-08-05 13:56:10|177000|176950|177000|176950|177000|177000|177000|176950|2
1754402180000|2025-08-05 13:56:20|176950|176900|177000|176950|177000|176950|176950|176900|37
1754402190000|2025-08-05 13:56:30|177050|177000|177000|176950|177050|177000|177000|176950|43
1754402210000|2025-08-05 13:56:50|177050|177000|177150|177100|177150|177100|177050|177000|90
1754402270000|2025-08-05 13:57:50|||||||||20
1754402280000|2025-08-05 13:58:00|177200|177150|177200|177150|177200|177150|177200|177150|57
1754402290000|2025-08-05 13:58:10|177150|177100|177150|177100|177150|177100|177150|177100|17
1754402300000|2025-08-05 13:58:20|177200|177150|177200|177150|177200|177150|177200|177100|16
1754402320000|2025-08-05 13:58:40|177250|177200|177200|177150|177250|177200|177200|177150|6
1754402360000|2025-08-05 13:59:20|177150|177100|177150|177100|177150|177100|177150|177100|38
1754402370000|2025-08-05 13:59:30|||||||||19
1754402380000|2025-08-05 13:59:40|177200|177150|177200|177150|177200|177150|177200|177150|0
1754402400000|2025-08-05 14:00:00|177150|177100|177050|177000|177200|177100|177050|176950|598
1754402410000|2025-08-05 14:00:10|177000|176950|177050|176950|177050|177000|177000|176950|106
1754402420000|2025-08-05 14:00:20|177000|176900|176850|176800|177000|176900|176850|176800|230
1754402430000|2025-08-05 14:00:30|176900|176850|176950|176900|176950|176900|176900|176850|48
1754402450000|2025-08-05 14:00:50|177050|176950|177200|177100|177200|177100|177000|176950|56
1754402460000|2025-08-05 14:01:00||177150||177100||177150||177100|32
1754402470000|2025-08-05 14:01:10|177150||177150||177150||177150||0
1754402480000|2025-08-05 14:01:20|177100|177050|177100|177050|177150|177050|177100|177000|31
1754402490000|2025-08-05 14:01:30|||||||||16
1754402510000|2025-08-05 14:01:50|177050|177000|177050|177000|177100|177000|177050|177000|26
1754402520000|2025-08-05 14:02:00|177000|176950|177100|177000|177100|177050|177000|176950|69
1754402530000|2025-08-05 14:02:10|177050||177100||177100||177050||6
1754402540000|2025-08-05 14:02:20||177050||177050||177050||177050|0
1754402550000|2025-08-05 14:02:30|177150|177100|177150|177050|177200|177150|177150|177050|75
1754402560000|2025-08-05 14:02:40|177100||177100||177150||177100||0
1754402580000|2025-08-05 14:03:00|177150|177100|177150|177100|177150|177100|177150|177050|1
1754402590000|2025-08-05 14:03:10|177100|177050|177100|177050|177150|177050|177100|177050|11
1754402600000|2025-08-05 14:03:20|177150|177100|177200|177100|177200|177100|177150|177100|8
1754402610000|2025-08-05 14:03:30||177150||177150||177150||177100|20
1754402620000|2025-08-05 14:03:40||177100||177100||177100||177100|0
1754402630000|2025-08-05 14:03:50|177150||177150||177150||177150||0
1754402640000|2025-08-05 14:04:00|177200||177200||177200||177150||0
1754402660000|2025-08-05 14:04:20||177150||177150||177150||177100|53
1754402670000|2025-08-05 14:04:30|177250|177200|177250|177200|177250|177200|177250|177200|6
1754402680000|2025-08-05 14:04:40|177300|177250|177350|177300|177350|177300|177300|177250|123
1754402690000|2025-08-05 14:04:50|||||||||7
1754402720000|2025-08-05 14:05:20||177250||177250||177250||177250|8
1754402730000|2025-08-05 14:05:30||177300||177300||177300||177300|0
1754402740000|2025-08-05 14:05:40|177300|177250|177300|177250|177350|177250|177250|177200|274
1754402750000|2025-08-05 14:05:50|177250|177200|177200|177100|177300|177250|177200|177100|77
1754402760000|2025-08-05 14:06:00|177150|177150|177000|176900|177200|177150|177000|176900|136
1754402770000|2025-08-05 14:06:10|176950|176950|177000|176950|177000|176950|176950|176950|13
1754402780000|2025-08-05 14:06:20|177050|177000|177150|177050|177150|177100|177000|176950|153
1754402790000|2025-08-05 14:06:30|177100|177100|177100|177050|177150|177100|177100|177050|12
1754402800000|2025-08-05 14:06:40||177000||177050||177050||177000|25
1754402810000|2025-08-05 14:06:50||177000||177050||177050||177000|3
1754402820000|2025-08-05 14:07:00|||||||||1
1754402850000|2025-08-05 14:07:30|177050|177000|177050|177000|177050|177000|177050|177000|10
1754402860000|2025-08-05 14:07:40|||||||||5
1754402900000|2025-08-05 14:08:20|177000|176950|177000|176950|177000|176950|177000|176950|28
1754402910000|2025-08-05 14:08:30|177050|177000|177000|176950|177050|177000|177000|176950|7
1754402920000|2025-08-05 14:08:40|176950|176900|176850|176800|177000|176900|176850|176800|460
1754402930000|2025-08-05 14:08:50|176800|176750|176800|176750|176850|176800|176750|176700|219
1754402940000|2025-08-05 14:09:00|176850|176800|176800|176750|176900|176800|176800|176750|38
1754402960000|2025-08-05 14:09:20|||||||||37
1754402970000|2025-08-05 14:09:30|||||||||9
1754402980000|2025-08-05 14:09:40||176700||176750||176750||176700|22
1754402990000|2025-08-05 14:09:50|176750|176700|176750|176700|176800|176700|176750|176700|12
1754403000000|2025-08-05 14:10:00|176800|176750|176800|176700|176800|176750|176750|176700|27
1754403010000|2025-08-05 14:10:10|176750|176750|176800|176700|176800|176750|176750|176700|62
1754403020000|2025-08-05 14:10:20|176850|176750|176850|176750|176850|176800|176800|176750|29
1754403030000|2025-08-05 14:10:30|176900|176800|176950|176850|176950|176900|176900|176750|64
1754403040000|2025-08-05 14:10:40||176900||176850||176900||176850|0
1754403050000|2025-08-05 14:10:50|177000|176900|176950|176900|177000|176950|176950|176900|6
1754403060000|2025-08-05 14:11:00|177000||177000||177000||177000||29
1754403070000|2025-08-05 14:11:10||176950||176950||176950||176950|0
1754403080000|2025-08-05 14:11:20|177050|177000|177050|176950|177050|177000|177000|176950|16
1754403100000|2025-08-05 14:11:40|177000|176900|177000|176950|177000|176950|177000|176900|16
1754403110000|2025-08-05 14:11:50||176900||176900||176900||176900|8
1754403120000|2025-08-05 14:12:00|176950|176950|177000|176900|177000|176950|176950|176900|20
1754403160000|2025-08-05 14:12:40||176950||176900||176950||176900|5
1754403170000|2025-08-05 14:12:50|177050|176950|177050|176950|177050|177000|177050|176950|1
1754403180000|2025-08-05 14:13:00||177000||177000||177000||177000|0
1754403200000|2025-08-05 14:13:20||176950||176950||176950||176950|22
1754403220000|2025-08-05 14:13:40|177000|177000|177050|176950|177050|177000|177000|176950|2
1754403230000|2025-08-05 14:13:50|177000||177000||177000||177000||0
1754403240000|2025-08-05 14:14:00|||||||||6
1754403250000|2025-08-05 14:14:10|177050|177000|177050|176950|177050|177000|177000|176950|16
1754403260000|2025-08-05 14:14:20||177000||177000||177000||177000|52
1754403290000|2025-08-05 14:14:50||176950||176950||176950||176950|7
1754403300000|2025-08-05 14:15:00|177100|177000|177100|177000|177100|177050|177050|177000|23
1754403310000|2025-08-05 14:15:10|177150|177050|177150|177050|177150|177100|177150|177000|6
1754403320000|2025-08-05 14:15:20||177100||177100||177100||177100|6
1754403330000|2025-08-05 14:15:30|177200|177150|177150|177100|177200|177150|177150|177100|61
1754403350000|2025-08-05 14:15:50|177100|177050|177050|177000|177100|177050|177050|177000|54
1754403370000|2025-08-05 14:16:10|177000|176950|177000|176950|177050|176950|177000|176950|56
1754403380000|2025-08-05 14:16:20|177050|177000|177000|176950|177050|177000|177000|176950|0
1754403410000|2025-08-05 14:16:50|177050|177000|177050|176950|177050|177000|177000|176950|30
1754403420000|2025-08-05 14:17:00|177000||177000||177000||177000||0
1754403440000|2025-08-05 14:17:20|177050|177000|177050|177000|177050|177000|177050|176950|22
1754403460000|2025-08-05 14:17:40|177100|177050|177050|177000|177100|177050|177050|177000|6
1754403480000|2025-08-05 14:18:00|||||||||6
1754403500000|2025-08-05 14:18:20|||||||||31
1754403520000|2025-08-05 14:18:40|177000|176950|177050|177000|177050|177000|177000|176950|92
1754403530000|2025-08-05 14:18:50|177000|176950|177000|176950|177050|177000|177000|176950|52
1754403560000|2025-08-05 14:19:20|||||||||12
1754403570000|2025-08-05 14:19:30|176950|176900|176950|176900|176950|176900|176950|176900|43
1754403590000|2025-08-05 14:19:50|177000|176950|177050|177000|177050|177000|177000|176950|77
1754403610000|2025-08-05 14:20:10|177000|176950|177000|176950|177000|176950|177000|176950|27
1754403650000|2025-08-05 14:20:50|176950|176900|176950|176850|176950|176900|176900|176850|35
1754403670000|2025-08-05 14:21:10|||||||||1
1754403680000|2025-08-05 14:21:20|176900|176800|176850|176800|176900|176800|176850|176800|40
1754403690000|2025-08-05 14:21:30|176900|176850|176850|176800|176900|176850|176850|176800|17
1754403700000|2025-08-05 14:21:40|||||||||5
1754403710000|2025-08-05 14:21:50|176900|176850|176900|176800|176900|176850|176850|176800|43
1754403730000|2025-08-05 14:22:10|176850||176850||176900||176850||45
1754403740000|2025-08-05 14:22:20|176900||176900||176900||176850||0
1754403750000|2025-08-05 14:22:30|176850||176900||176900||176850||28
1754403760000|2025-08-05 14:22:40|176850|176850|176850|176800|176900|176850|176850|176800|37
1754403780000|2025-08-05 14:23:00|||||||||45
1754403790000|2025-08-05 14:23:10|||||||||15
1754403810000|2025-08-05 14:23:30|||||||||16
1754403860000|2025-08-05 14:24:20|176800|176750|176700|176650|176800|176750|176650|176600|304
1754403870000|2025-08-05 14:24:30|176650|176600|176600|176500|176650|176600|176550|176500|114
1754403880000|2025-08-05 14:24:40|176650|176550|176650|176550|176650|176600|176650|176550|65
1754403900000|2025-08-05 14:25:00|176700|176600|176700|176600|176700|176600|176700|176600|20
1754403910000|2025-08-05 14:25:10|176650|176650|176700|176600|176700|176650|176650|176600|13
1754403930000|2025-08-05 14:25:30|176650|176550|176650|176600|176650|176600|176650|176550|22
1754403970000|2025-08-05 14:26:10|176600|176550|176650|176550|176650|176600|176600|176550|44
1754403990000|2025-08-05 14:26:30|176600||176650||176650||176600||1
1754404000000|2025-08-05 14:26:40|176600||176600||176650||176600||21
1754404010000|2025-08-05 14:26:50|176700|176650|176600|176550|176700|176650|176600|176550|205
1754404020000|2025-08-05 14:27:00|176550|176500|176600|176500|176600|176550|176550|176500|40
1754404030000|2025-08-05 14:27:10||176550||176550||176550||176500|4
1754404040000|2025-08-05 14:27:20||176500||176500||176500||176500|18
1754404050000|2025-08-05 14:27:30||176550||176550||176550||176550|38
1754404060000|2025-08-05 14:27:40|176650||176650||176650||176650||0
1754404080000|2025-08-05 14:28:00|176600||176600||176650||176600||0
1754404090000|2025-08-05 14:28:10|176550|176500|176550|176500|176600|176500|176550|176500|46
1754404110000|2025-08-05 14:28:30|176500|176450|176600|176550|176600|176550|176500|176450|107
1754404120000|2025-08-05 14:28:40||176500||176550||176550||176500|0
1754404140000|2025-08-05 14:29:00|176550|176500|176600|176550|176600|176550|176550|176500|4
1754404150000|2025-08-05 14:29:10|176650|176600|176650|176550|176650|176600|176600|176550|26
1754404180000|2025-08-05 14:29:40||176600||176600||176600||176550|0
1754404190000|2025-08-05 14:29:50||176550||176600||176600||176550|6
1754404200000|2025-08-05 14:30:00|176700|176600|176750|176650|176750|176650|176700|176600|22
1754404210000|2025-08-05 14:30:10|176800|176700|176800|176650|176800|176700|176750|176650|1
1754404220000|2025-08-05 14:30:20|176850|176700|176850|176700|176850|176700|176850|176700|7
1754404230000|2025-08-05 14:30:30|176800|176650|176850|176700|176850|176700|176750|176650|0
1754404240000|2025-08-05 14:30:40|176800|176650|176800|176700|176800|176700|176750|176650|3
1754404260000|2025-08-05 14:31:00|176750|176650|176750|176600|176750|176650|176750|176600|8
1754404270000|2025-08-05 14:31:10|176650|176550|176600|176500|176650|176550|176600|176500|10
1754404280000|2025-08-05 14:31:20|176650|176550|176650|176500|176700|176550|176600|176500|0
1754404290000|2025-08-05 14:31:30|176600|176700|176850|176750|176900|176800|176600|176700|62
1754404300000|2025-08-05 14:31:40|176900|176800|176900|176800|176900|176800|176850|176750|53
1754404310000|2025-08-05 14:31:50|176950|176750|176900|176800|176950|176800|176900|176750|12
1754404320000|2025-08-05 14:32:00|176950|176850|176950|176800|176950|176850|176900|176750|7
1754404330000|2025-08-05 14:32:10|176900|176750|176850|176750|176900|176750|176850|176750|2
1754404340000|2025-08-05 14:32:20|176900|176800|176950|176800|176950|176800|176850|176750|1
1754404350000|2025-08-05 14:32:30|176900|176750|176850|176750|176950|176800|176850|176750|40
1754404360000|2025-08-05 14:32:40|176800|176700|176800|176700|176850|176750|176800|176650|47
1754404370000|2025-08-05 14:32:50|176850|176750|176900|176800|176900|176800|176850|176750|2
1754404380000|2025-08-05 14:33:00|176850|176750|176900|176800|176950|176850|176850|176750|18
1754404390000|2025-08-05 14:33:10|||||||||8
1754404400000|2025-08-05 14:33:20|176950|176850|176900|176800|176950|176850|176900|176800|2
1754404410000|2025-08-05 14:33:30|176950|176850|176900|176800|176950|176850|176900|176800|51
1754404420000|2025-08-05 14:33:40|176950|176850|176950|176850|176950|176850|176900|176800|11
1754404430000|2025-08-05 14:33:50|176900|176800|176900|176800|176900|176800|176900|176800|26
1754404450000|2025-08-05 14:34:10|176950|176850|176800|176700|176950|176850|176800|176700|3
1754404460000|2025-08-05 14:34:20|176850|176600|176700|176550|176850|176600|176650|176550|26
1754404470000|2025-08-05 14:34:30|176650|176500|176700|176600|176850|176700|176650|176500|18
1754404480000|2025-08-05 14:34:40|176750|176650|176800|176650|176800|176650|176750|176600|4
1754404500000|2025-08-05 14:35:00|176750|176700|176750|176650|176750|176700|176750|176650|12
1754404510000|2025-08-05 14:35:10|176800|176700|176850|176750|176900|176750|176800|176700|16
1754404520000|2025-08-05 14:35:20|176950|176850|176900|176800|176950|176850|176900|176800|9
1754404530000|2025-08-05 14:35:30|176950|176850|176950|176850|177000|176900|176950|176850|0
1754404540000|2025-08-05 14:35:40|177000|176900|177000|176850|177000|176900|176950|176800|0
1754404550000|2025-08-05 14:35:50|176950|176800|177000|176850|177000|176850|176950|176800|0
1754404560000|2025-08-05 14:36:00|176950|176800|176950|176850|176950|176850|176950|176800|0
1754404570000|2025-08-05 14:36:10|||||||||4
1754404580000|2025-08-05 14:36:20|177050|176950|177000|176850|177100|177000|177000|176850|6
1754404590000|2025-08-05 14:36:30|177050|176900|177050|176900|177050|176900|177050|176900|0
1754404600000|2025-08-05 14:36:40|177100|176950|177100|176950|177100|176950|177100|176950|53
1754404610000|2025-08-05 14:36:50|177050|177000|177100|177000|177100|177000|177050|176950|6
1754404620000|2025-08-05 14:37:00|177050|176950|177100|176950|177100|176950|177050|176950|0
1754404630000|2025-08-05 14:37:10|177050|176900|177050|176900|177050|176900|177050|176900|0
1754404640000|2025-08-05 14:37:20|177100|176950|177100|176950|177100|176950|177100|176950|0
1754404660000|2025-08-05 14:37:40|177050|176900|176950|176850|177050|176900|176950|176850|7
1754404670000|2025-08-05 14:37:50|177000|176900|177000|176900|177000|176900|177000|176900|5
1754404680000|2025-08-05 14:38:00|176900|176750|176900|176750|176950|176800|176900|176750|24
1754404690000|2025-08-05 14:38:10|176850|176700|176850|176750|176900|176750|176850|176700|1
1754404700000|2025-08-05 14:38:20|176900|176800|176900|176800|176900|176800|176900|176800|0
1754404710000|2025-08-05 14:38:30|176950|176850|177000|176850|177000|176850|176950|176800|8
1754404720000|2025-08-05 14:38:40|176900|176800|176900|176800|176950|176850|176900|176800|0
1754404730000|2025-08-05 14:38:50|176950|176850|176900|176800|176950|176850|176900|176800|0
1754404740000|2025-08-05 14:39:00|177000|176900|177100|176950|177100|176950|176950|176850|10
1754404750000|2025-08-05 14:39:10|177050|176900|177100|176950|177100|176950|177050|176900|0
1754404760000|2025-08-05 14:39:20|177050|176900|177100|176950|177100|176950|177050|176900|0
1754404770000|2025-08-05 14:39:30|177050|176900|177050|176900|177050|176900|177000|176900|5
1754404790000|2025-08-05 14:39:50|177000|176850|176950|176800|177000|176850|176900|176750|85
1754404800000|2025-08-05 14:40:00|176900|176850|177000|176850|177000|176850|176900|176800|31
1754404810000|2025-08-05 14:40:10|176950|176800|176900|176800|176950|176800|176900|176750|2
1754404820000|2025-08-05 14:40:20|176950|176850|176950|176850|176950|176850|176900|176800|0
1754404830000|2025-08-05 14:40:30|176900|176800|176950|176800|176950|176850|176900|176750|0
1754404860000|2025-08-05 14:41:00|176900|176750|176900|176750|176900|176750|176900|176750|0
1754404870000|2025-08-05 14:41:10|176850|176800|176850|176750|176850|176800|176850|176750|1
1754404880000|2025-08-05 14:41:20|176900|176800|176950|176800|176950|176800|176900|176800|0
1754404890000|2025-08-05 14:41:30|176900|176750|176950|176800|176950|176800|176850|176750|16
1754404900000|2025-08-05 14:41:40|176900|176850|176900|176750|176900|176850|176900|176750|0
1754404910000|2025-08-05 14:41:50|176950|176800|176900|176800|176950|176800|176900|176800|14
1754404920000|2025-08-05 14:42:00|176850|176750|176850|176700|176900|176800|176850|176700|82
1754404930000|2025-08-05 14:42:10|176900|176750|176900|176750|176900|176750|176900|176750|0
1754404940000|2025-08-05 14:42:20|176850|176650|176650|176550|176850|176650|176650|176550|29
1754404950000|2025-08-05 14:42:30|176600|176500|176600|176450|176650|176550|176600|176450|10
1754404960000|2025-08-05 14:42:40|176500|176350|176650|176550|176650|176550|176500|176350|9
1754404970000|2025-08-05 14:42:50|176600|176500|176650|176550|176650|176550|176600|176500|6
1754404980000|2025-08-05 14:43:00|176700|176500|176600|176500|176700|176550|176600|176500|40
1754404990000|2025-08-05 14:43:10|176650|176550|176650|176550|176700|176550|176600|176500|32
1754405000000|2025-08-05 14:43:20|||||||||5
1754405010000|2025-08-05 14:43:30|176600|176500|176600|176500|176650|176550|176600|176500|3
1754405020000|2025-08-05 14:43:40|176650|176550|176650|176550|176650|176550|176600|176500|15
1754405030000|2025-08-05 14:43:50|176600|176500|176600|176450|176600|176500|176550|176400|19
1754405040000|2025-08-05 14:44:00|176650|176500|176500|176400|176650|176500|176500|176400|6
1754405050000|2025-08-05 14:44:10|176550|176350|176550|176450|176550|176450|176500|176350|14
1754405060000|2025-08-05 14:44:20|176500|176400|176550|176400|176550|176450|176500|176400|1
1754405070000|2025-08-05 14:44:30|176500|176350|176450|176350|176500|176350|176350|176250|59
1754405080000|2025-08-05 14:44:40|176400|176300|176400|176300|176400|176300|176400|176300|21
1754405090000|2025-08-05 14:44:50|176450||176400||176450||176400||0
1754405100000|2025-08-05 14:45:00|176450|176350|176500|176350|176500|176350|176450|176350|0
1754405110000|2025-08-05 14:45:10|176450|176300|176450|176300|176450|176300|176450|176300|30
1754405120000|2025-08-05 14:45:20|176500|176350|176450|176300|176500|176350|176450|176300|14
1754405130000|2025-08-05 14:45:30|176500|176400|176500|176400|176600|176500|176450|176350|37
1754405140000|2025-08-05 14:45:40|176600|176450|176550|176450|176600|176450|176500|176400|5
1754405150000|2025-08-05 14:45:50||176450||176450||176450||176450|0
1754405200000|2025-08-05 14:46:40|176450|176400|176450|176400|176450|176400|176450|176400|56
1754405220000|2025-08-05 14:47:00|176500|176450|176500|176450|176500|176450|176500|176450|28
1754405230000|2025-08-05 14:47:10|||||||||93
1754405240000|2025-08-05 14:47:20|176450|176400|176450|176400|176450|176400|176450|176400|53
1754405270000|2025-08-05 14:47:50|176500||176500||176500||176500||1
1754405280000|2025-08-05 14:48:00|176450|176350|176350|176300|176500|176400|176350|176300|104
1754405290000|2025-08-05 14:48:10||176250||176250||176250||176250|0
1754405300000|2025-08-05 14:48:20|176400|176300|176400|176300|176400|176300|176400|176300|12
1754405310000|2025-08-05 14:48:30|176350||176350||176350||176350||6
1754405330000|2025-08-05 14:48:50|176400|176350|176350|176300|176400|176350|176350|176300|29
1754405340000|2025-08-05 14:49:00|176400||176400||176400||176350||32
1754405360000|2025-08-05 14:49:20|176350||176350||176350||176350||0
1754405370000|2025-08-05 14:49:30|176400||176400||176400||176350||0
1754405380000|2025-08-05 14:49:40|176350||176400||176400||176350||7
1754405390000|2025-08-05 14:49:50|176350||176400||176400||176350||0
1754405400000|2025-08-05 14:50:00|176450|176350|176500|176450|176500|176450|176450|176350|75
1754405410000|2025-08-05 14:50:10|||||||||30
1754405420000|2025-08-05 14:50:20|176550|176400|176550|176500|176550|176500|176550|176400|35
1754405430000|2025-08-05 14:50:30|176500|176450|176550|176450|176550|176450|176500|176450|25
1754405440000|2025-08-05 14:50:40|176500|176500|176550|176500|176550|176500|176500|176500|20
1754405450000|2025-08-05 14:50:50|||||||||24
1754405460000|2025-08-05 14:51:00|||||||||34
1754405480000|2025-08-05 14:51:20|||||||||76
1754405490000|2025-08-05 14:51:30|176600|176550|176600|176550|176600|176550|176600|176550|2
1754405500000|2025-08-05 14:51:40|176550|176500|176600|176500|176600|176500|176550|176500|57
1754405510000|2025-08-05 14:51:50|176550|176450|176500|176450|176550|176450|176500|176450|6
1754405520000|2025-08-05 14:52:00|176450|176400|176550|176450|176550|176450|176450|176400|4
1754405530000|2025-08-05 14:52:10|176500||176550||176550||176500||0
1754405550000|2025-08-05 14:52:30|176500||176550||176550||176500||0
1754405560000|2025-08-05 14:52:40|176500|176500|176600|176500|176600|176500|176500|176500|14
1754405580000|2025-08-05 14:53:00|176650|176550|176700|176600|176700|176650|176650|176550|60
1754405590000|2025-08-05 14:53:10|176650||176650||176650||176650||0
1754405600000|2025-08-05 14:53:20|176600|176550|176650|176550|176650|176550|176600|176550|25
1754405610000|2025-08-05 14:53:30||176600||176600||176600||176600|0
1754405620000|2025-08-05 14:53:40|176600|176550|176650|176550|176650|176550|176600|176550|70
1754405630000|2025-08-05 14:53:50|176600||176600||176600||176600||39
1754405650000|2025-08-05 14:54:10|176550|176500|176600|176500|176600|176550|176550|176500|18
1754405660000|2025-08-05 14:54:20|176550|176450|176550|176450|176550|176450|176500|176450|36
1754405670000|2025-08-05 14:54:30||176500||176500||176500||176500|0
1754405680000|2025-08-05 14:54:40|176600|176550|176600|176550|176600|176550|176600|176550|40
1754405690000|2025-08-05 14:54:50||176500||176550||176550||176500|37
1754405700000|2025-08-05 14:55:00|176650|176600|176650|176600|176650|176600|176650|176600|65
1754405720000|2025-08-05 14:55:20|176600|176550|176500|176450|176650|176600|176500|176400|222
1754405730000|2025-08-05 14:55:30|176550|176500|176600|176550|176600|176550|176550|176450|42
1754405740000|2025-08-05 14:55:40|176650|176600|176650|176600|176700|176650|176650|176600|311
1754405770000|2025-08-05 14:56:10|||||||||16
1754405780000|2025-08-05 14:56:20|176700|176650|176650|176600|176700|176650|176650|176600|173
1754405790000|2025-08-05 14:56:30|176600|176550|176650|176550|176650|176600|176600|176550|28
1754405820000|2025-08-05 14:57:00|176600||176600||176650||176600||1
1754405830000|2025-08-05 14:57:10|176650|176500|176600|176550|176650|176550|176600|176500|37
1754405850000|2025-08-05 14:57:30|176650||176600||176650||176600||28
1754405860000|2025-08-05 14:57:40||176500||176500||176500||176500|0
1754405870000|2025-08-05 14:57:50||176550||176550||176550||176500|5
1754405880000|2025-08-05 14:58:00|||||||||20
1754405930000|2025-08-05 14:58:50|176650|176600|176650|176550|176650|176600|176600|176550|91
1754405940000|2025-08-05 14:59:00|176600|176600|176650|176600|176650|176600|176600|176600|0
1754405990000|2025-08-05 14:59:50|176700|176650|176450|176400|176700|176650|176450|176400|617
1754406000000|2025-08-05 15:00:00|176500|176350|176400|176300|176500|176350|176350|176300|53
1754406010000|2025-08-05 15:00:10||176350||176350||176350||176300|6
1754406020000|2025-08-05 15:00:20|176450|176300|176450|176350|176450|176400|176450|176300|28
1754406030000|2025-08-05 15:00:30||176400||176400||176400||176350|6
1754406040000|2025-08-05 15:00:40|176400|176350|176450|176400|176450|176400|176400|176350|0
1754406050000|2025-08-05 15:00:50||176350||176400||176400||176350|8
1754406070000|2025-08-05 15:01:10|176400|176350|176400|176350|176400|176350|176400|176350|14
1754406080000|2025-08-05 15:01:20|176450|176400|176450|176400|176450|176400|176400|176350|20
1754406090000|2025-08-05 15:01:30|176500|176450|176500|176400|176500|176450|176450|176400|49
1754406100000|2025-08-05 15:01:40|176450|176450|176550|176450|176550|176500|176450|176400|20
1754406110000|2025-08-05 15:01:50|176600|176500|176650|176600|176650|176600|176600|176500|25
1754406120000|2025-08-05 15:02:00|176700|176650|176700|176650|176700|176650|176700|176650|43
1754406130000|2025-08-05 15:02:10|176750|176700|176750|176700|176750|176700|176750|176700|124
1754406150000|2025-08-05 15:02:30|||||||||16
1754406160000|2025-08-05 15:02:40|176800|176750|176800|176750|176800|176750|176800|176750|0
1754406170000|2025-08-05 15:02:50|||||||||3
1754406180000|2025-08-05 15:03:00|||||||||16
1754406200000|2025-08-05 15:03:20|||||||||3
1754406210000|2025-08-05 15:03:30|||||||||79
1754406220000|2025-08-05 15:03:40|176750|176700|176750|176700|176750|176750|176750|176700|31
1754406240000|2025-08-05 15:04:00|176700|176650|176700|176650|176750|176650|176700|176650|21
1754406270000|2025-08-05 15:04:30|176750|176700|176800|176700|176800|176750|176750|176700|78
1754406280000|2025-08-05 15:04:40|176750||176750||176750||176750||0
1754406290000|2025-08-05 15:04:50|176800||176750||176800||176750||0
1754406300000|2025-08-05 15:05:00|176800|176650|176750|176700|176800|176700|176700|176650|207
1754406310000|2025-08-05 15:05:10|176700|176650|176750|176700|176750|176700|176700|176650|18
1754406330000|2025-08-05 15:05:30||176650||176700||176700||176650|0
1754406340000|2025-08-05 15:05:40|||||||||16
1754406350000|2025-08-05 15:05:50|||||||||25
1754406370000|2025-08-05 15:06:10||176650||176650||176650||176650|12
1754406380000|2025-08-05 15:06:20||176700||176700||176700||176700|0
1754406430000|2025-08-05 15:07:10|||||||||2
1754406470000|2025-08-05 15:07:50|176800|176750|176800|176750|176800|176750|176750|176700|43
1754406480000|2025-08-05 15:08:00|176750|176700|176750|176700|176750|176700|176750|176700|0
1754406490000|2025-08-05 15:08:10|176800|176750|176800|176750|176850|176800|176800|176750|21
1754406500000|2025-08-05 15:08:20|176850|176800|176850|176800|176850|176800|176800|176750|0
1754406510000|2025-08-05 15:08:30|||||||||6
1754406520000|2025-08-05 15:08:40||176750||176750||176750||176750|24
1754406530000|2025-08-05 15:08:50|176800||176800||176800||176800||0
1754406560000|2025-08-05 15:09:20|||||||||16
1754406570000|2025-08-05 15:09:30|||||||||17
1754406580000|2025-08-05 15:09:40|176850|176800|176850|176750|176850|176800|176850|176750|7
1754406590000|2025-08-05 15:09:50|176800|176700|176850|176750|176850|176750|176750|176700|237
1754406600000|2025-08-05 15:10:00||176800||176800||176800||176800|46
1754406610000|2025-08-05 15:10:10|176800|176750|176700|176650|176800|176750|176700|176650|147
1754406620000|2025-08-05 15:10:20|176750||176750||176750||176700||96
1754406630000|2025-08-05 15:10:30|176700||176750||176750||176700||7
1754406640000|2025-08-05 15:10:40|176800|176700|176750|176700|176800|176700|176750|176650|52
1754406650000|2025-08-05 15:10:50|176700|176650|176750|176650|176750|176650|176700|176650|159
1754406660000|2025-08-05 15:11:00|176700||176700||176700||176700||0
1754406680000|2025-08-05 15:11:20|||||||||85
1754406710000|2025-08-05 15:11:50|176750|176700|176800|176750|176800|176750|176750|176700|37
1754406740000|2025-08-05 15:12:20|176850|176800|176850|176800|176850|176800|176850|176800|47
1754406750000|2025-08-05 15:12:30|176800|176750|176750|176700|176800|176750|176750|176700|86
1754406760000|2025-08-05 15:12:40|176800|176750|176800|176750|176800|176750|176800|176750|23
1754406770000|2025-08-05 15:12:50|||||||||9
1754406790000|2025-08-05 15:13:10|176850|176800|176850|176800|176850|176800|176850|176800|0
1754406800000|2025-08-05 15:13:20|176800|176750|176850|176750|176850|176750|176800|176750|31
1754406830000|2025-08-05 15:13:50||176800||176800||176800||176800|0
1754406840000|2025-08-05 15:14:00|||||||||9
1754406860000|2025-08-05 15:14:20|||||||||64
1754406870000|2025-08-05 15:14:30|176900||176850||176900||176850||56
1754406890000|2025-08-05 15:14:50|176850|176750|176950|176800|176950|176800|176850|176750|0
1754406900000|2025-08-05 15:15:00|176900|176750|176950|176850|176950|176850|176900|176750|0
1754406910000|2025-08-05 15:15:10|176900|176800|176900|176800|176900|176800|176900|176800|9
1754406920000|2025-08-05 15:15:20|177000|176900|177000|176900|177000|176900|177000|176900|0
1754406930000|2025-08-05 15:15:30|176950|176850|176950|176850|176950|176850|176950|176850|69
1754406950000|2025-08-05 15:15:50|177000|176900|176950|176850|177000|176900|176900|176800|44
1754406980000|2025-08-05 15:16:20|176900|176800|176850|176750|176900|176800|176850|176750|6
1754406990000|2025-08-05 15:16:30|176900|176800|176900|176800|176900|176800|176900|176800|22
1754407000000|2025-08-05 15:16:40|176850|176750|176850|176750|176900|176800|176850|176750|0
1754407010000|2025-08-05 15:16:50|176900|176800|176950|176800|176950|176800|176900|176800|1
1754407020000|2025-08-05 15:17:00|176900|176750|176850|176750|176900|176750|176850|176750|1
1754407030000|2025-08-05 15:17:10|176900|176700|176850|176750|176900|176750|176850|176700|0
1754407060000|2025-08-05 15:17:40|176800|176700|176850|176750|176850|176750|176800|176700|2
1754407070000|2025-08-05 15:17:50|176800|176700|176800|176700|176800|176700|176800|176700|0
1754407080000|2025-08-05 15:18:00|||||||||3
1754407090000|2025-08-05 15:18:10|176850|176750|176850|176750|176850|176750|176800|176700|18
1754407100000|2025-08-05 15:18:20|176800|176700|176950|176800|176950|176800|176800|176700|41
1754407130000|2025-08-05 15:18:50|176900|176750|176950|176850|176950|176850|176900|176750|1
1754407140000|2025-08-05 15:19:00|177050|176900|177050|176950|177050|176950|177000|176900|23
1754407150000|2025-08-05 15:19:10|177000|176900|176900|176800|177050|176950|176900|176800|62
1754407160000|2025-08-05 15:19:20|176950|176850|176950|176800|177000|176850|176950|176800|10
1754407170000|2025-08-05 15:19:30|177000|176850|176950|176850|177000|176850|176950|176800|1
1754407180000|2025-08-05 15:19:40|177000|176800|176950|176850|177000|176900|176950|176800|6
1754407190000|2025-08-05 15:19:50|177000|176900|177000|176850|177000|176900|176950|176800|0
1754407200000|2025-08-05 15:20:00|176950|176800|176950|176800|177000|176850|176950|176800|0
1754407210000|2025-08-05 15:20:10|177000|176850|177000|176850|177000|176850|176950|176800|1
1754407220000|2025-08-05 15:20:20|176950|176800|176950|176850|177000|176900|176950|176800|23
1754407260000|2025-08-05 15:21:00|177000|176900|177050|176950|177050|176950|177000|176900|20
1754407270000|2025-08-05 15:21:10|177000|176900|177050|176900|177050|176900|177000|176900|0
1754407290000|2025-08-05 15:21:30|177000|176850|177050|176950|177100|177000|177000|176850|13
1754407300000|2025-08-05 15:21:40|177100|177000|177050|176950|177100|177000|177050|176950|41
1754407310000|2025-08-05 15:21:50|177000|176900|177050|176950|177050|176950|177000|176900|30
1754407330000|2025-08-05 15:22:10|177000|176900|177000|176900|177000|176900|177000|176900|0
1754407340000|2025-08-05 15:22:20|176950|176850|177000|176900|177000|176900|176950|176850|0
1754407350000|2025-08-05 15:22:30|177050|176950|177000|176900|177050|176950|177000|176900|0
1754407380000|2025-08-05 15:23:00|176950|176850|176850|176750|176950|176850|176850|176750|52
1754407400000|2025-08-05 15:23:20|176800|176700|176850|176750|176850|176750|176800|176700|61
1754407410000|2025-08-05 15:23:30|176900|176800|176900|176800|176900|176800|176900|176800|4
1754407420000|2025-08-05 15:23:40|176850|176750|176900|176800|176950|176800|176850|176750|32
1754407430000|2025-08-05 15:23:50|176850|176750|176850|176750|176900|176800|176850|176750|20
1754407440000|2025-08-05 15:24:00|176800|176700|176800|176700|176850|176750|176800|176700|5
1754407450000|2025-08-05 15:24:10|176850|176750|176850|176700|176850|176750|176850|176700|0
1754407460000|2025-08-05 15:24:20|176900|176750|176800|176650|176900|176750|176750|176650|10
1754407470000|2025-08-05 15:24:30|176850|176700|176800|176650|176850|176750|176800|176650|2
1754407480000|2025-08-05 15:24:40||176700||176700||176700||176700|24
1754407490000|2025-08-05 15:24:50|176750|176650|176800|176700|176800|176700|176750|176650|0
1754407500000|2025-08-05 15:25:00|176850|176600|176750|176650|176850|176650|176700|176600|63
1754407510000|2025-08-05 15:25:10|176700|176600|176750|176650|176750|176650|176700|176600|3
1754407520000|2025-08-05 15:25:20|176700|176600|176750|176600|176750|176650|176700|176600|0
1754407530000|2025-08-05 15:25:30|176800|176650|176700|176600|176800|176650|176700|176600|61
1754407540000|2025-08-05 15:25:40|176750|176650|176750|176600|176800|176650|176750|176600|0
1754407550000|2025-08-05 15:25:50|176800|176650|176750|176650|176800|176700|176700|176600|37
1754407560000|2025-08-05 15:26:00|176700|176600|176750|176650|176750|176650|176700|176600|16
1754407570000|2025-08-05 15:26:10|176700|176600|176750|176600|176800|176650|176700|176600|3
1754407580000|2025-08-05 15:26:20|176700|176650|176700|176550|176700|176650|176700|176550|9
1754407590000|2025-08-05 15:26:30|176750|176600|176750|176600|176750|176650|176700|176550|0
1754407610000|2025-08-05 15:26:50|176700|176650|176750|176650|176750|176650|176700|176650|62
1754407620000|2025-08-05 15:27:00|176700|176600|176750|176650|176800|176700|176700|176600|23
1754407640000|2025-08-05 15:27:20|176800|176700|176750|176650|176800|176700|176750|176650|0
1754407650000|2025-08-05 15:27:30|176800|176700|176800|176700|176850|176700|176750|176650|3
1754407660000|2025-08-05 15:27:40|176750|176650|176800|176650|176800|176700|176750|176650|0
1754407670000|2025-08-05 15:27:50|176850|176700|176850|176700|176850|176700|176850|176700|0
1754407680000|2025-08-05 15:28:00|176800|176650|176800|176650|176800|176650|176800|176650|0
1754407690000|2025-08-05 15:28:10|176850|176750|176900|176750|176900|176750|176850|176750|0
1754407700000|2025-08-05 15:28:20|176850||176850||176850||176850||0
1754407710000|2025-08-05 15:28:30|176800|176700|176850|176750|176850|176750|176800|176700|27
1754407740000|2025-08-05 15:29:00|176800|176700|176900|176800|176900|176800|176800|176700|8
1754407750000|2025-08-05 15:29:10|176850|176750|176950|176850|176950|176850|176850|176750|30
1754407760000|2025-08-05 15:29:20|176900|176800|176950|176850|176950|176850|176900|176800|3
1754407770000|2025-08-05 15:29:30|176900|176800|176900|176800|176950|176850|176900|176800|20
1754407780000|2025-08-05 15:29:40|177000|176850|176900|176800|177000|176900|176900|176800|30
1754407790000|2025-08-05 15:29:50|176950|176850|177000|176850|177000|176850|176900|176800|4
1754463610000|2025-08-06 07:00:10|178700|178650|178300|178200|178900|178800|178200|178050|1023
1754463620000|2025-08-06 07:00:20|178250|178100|178050|177900|178250|178100|177700|177650|732
1754463630000|2025-08-06 07:00:30|178100|177950|178250|178200|178300|178250|178100|177950|259
1754463640000|2025-08-06 07:00:40|178200|178050|178050|177950|178600|178450|177950|177900|305
1754463650000|2025-08-06 07:00:50|178000|177900|178100|177900|178100|177900|177850|177800|196
1754463660000|2025-08-06 07:01:00|178050|177850|178100|178000|178200|178100|177900|177700|885
1754463670000|2025-08-06 07:01:10|178000|177950|178250|178100|178350|178300|178000|177900|1036
1754463680000|2025-08-06 07:01:20|178300|178150|178200|178050|178350|178250|178150|178000|13
1754463690000|2025-08-06 07:01:30|178150|178150|178000|177850|178200|178150|177850|177800|272
1754463700000|2025-08-06 07:01:40|178050|177900|178000|177900|178050|177950|177950|177850|30
1754463710000|2025-08-06 07:01:50|177950|177850|177900|177750|177950|177850|177750|177650|37
1754463720000|2025-08-06 07:02:00|177950|177800|177950|177800|177950|177900|177800|177750|79
1754463730000|2025-08-06 07:02:10|177900|177750|177550|177450|177900|177750|177500|177450|454
1754463740000|2025-08-06 07:02:20|177600|177500|177800|177700|177800|177700|177600|177500|55
1754463750000|2025-08-06 07:02:30|177750|177650|177950|177800|177950|177850|177750|177650|4
1754463760000|2025-08-06 07:02:40|177900|177650|177750|177650|177950|177700|177650|177500|231
1754463770000|2025-08-06 07:02:50|177800|177700|177750|177650|177800|177700|177700|177650|0
1754463780000|2025-08-06 07:03:00|177800|177700|177900|177800|178000|177850|177800|177700|255
1754463790000|2025-08-06 07:03:10|177850|177750|177750|177600|177900|177750|177650|177600|22
1754463800000|2025-08-06 07:03:20|177700|177650|177750|177650|177850|177700|177650|177600|113
1754463810000|2025-08-06 07:03:30|177800|177700|178000|177900|178000|177900|177800|177650|628
1754463820000|2025-08-06 07:03:40|177950|177850|177950|177850|178000|177900|177850|177750|92
1754463830000|2025-08-06 07:03:50|177900|177800|177800|177700|177900|177850|177750|177700|315
1754463840000|2025-08-06 07:04:00|177850|177750|177850|177750|177900|177800|177750|177650|64
1754463850000|2025-08-06 07:04:10|177900|177800|178000|177850|178000|177850|177800|177750|34
1754463860000|2025-08-06 07:04:20|177950|177900|178000|177850|178000|177900|177950|177850|16
1754463870000|2025-08-06 07:04:30|177950|177900|177950|177850|178000|177900|177950|177850|45
1754463880000|2025-08-06 07:04:40|177900|177800|177850|177700|177900|177800|177750|177650|2
1754463890000|2025-08-06 07:04:50|177900|177750|177900|177750|177950|177850|177900|177750|31
1754463900000|2025-08-06 07:05:00|177950|177800|177850|177750|178100|178000|177850|177750|70
1754463910000|2025-08-06 07:05:10|177800|177800|177700|177600|177800|177800|177650|177600|108
1754463920000|2025-08-06 07:05:20|177600|177550|177350|177250|177650|177550|177300|177250|637
1754463930000|2025-08-06 07:05:30|177400|177300|177650|177500|177700|177550|177400|177300|32
1754463940000|2025-08-06 07:05:40|177750|177550|177700|177550|177750|177650|177700|177550|0
1754463950000|2025-08-06 07:05:50|177750|177600|177800|177700|177850|177750|177750|177600|0
1754463960000|2025-08-06 07:06:00|177750|177650|177850|177700|177850|177750|177750|177650|18
1754463970000|2025-08-06 07:06:10|177800|177750|177850|177700|177850|177800|177800|177700|10
1754463980000|2025-08-06 07:06:20|177800|177750|177650|177550|177800|177750|177600|177550|36
1754463990000|2025-08-06 07:06:30|177600||177650||177650||177600||64
1754464000000|2025-08-06 07:06:40|177600|177500|177650|177500|177650|177500|177550|177500|103
1754464010000|2025-08-06 07:06:50|177700|177550|177950|177850|178000|177900|177700|177550|361
1754464020000|2025-08-06 07:07:00|178000|177900|177950|177850|178000|177900|177950|177850|12
1754464030000|2025-08-06 07:07:10|177900|177900|178100|178050|178100|178050|177900|177900|89
1754464040000|2025-08-06 07:07:20||178000||178000||178050||178000|16
1754464050000|2025-08-06 07:07:30|178050|177950|178000|177850|178100|177950|177850|177750|355
1754464060000|2025-08-06 07:07:40|177950|177800|177900|177800|177950|177850|177850|177800|56
1754464070000|2025-08-06 07:07:50|177950|177850|178050|177900|178150|178100|177950|177800|384
1754464080000|2025-08-06 07:08:00|178100|177950|178150|178050|178150|178050|178100|177950|8
1754464090000|2025-08-06 07:08:10|178100|178100|178150|178050|178150|178100|178100|178000|0
1754464100000|2025-08-06 07:08:20|178200|178100|178350|178250|178400|178300|178200|178100|363
1754464110000|2025-08-06 07:08:30|178400|178350|178300|178200|178400|178350|178250|178200|97
1754464120000|2025-08-06 07:08:40|178350|178150|178350|178200|178350|178200|178250|178150|69
1754464130000|2025-08-06 07:08:50|178300|178250|178300|178200|178350|178250|178250|178200|158
1754464140000|2025-08-06 07:09:00|178250|178150|178250|178150|178300|178200|178150|178100|66
1754464150000|2025-08-06 07:09:10|178200|178200|178300|178200|178300|178200|178200|178150|96
1754464160000|2025-08-06 07:09:20|178150|178100|178200|178150|178300|178200|178150|178100|212
1754464170000|2025-08-06 07:09:30|178250|178250|178450|178350|178500|178400|178250|178200|654
1754464180000|2025-08-06 07:09:40|178500|178400|178650|178550|178700|178600|178300|178200|3459
1754464190000|2025-08-06 07:09:50|178600|178500|178600|178550|178700|178600|178550|178500|211
1754464200000|2025-08-06 07:10:00|178650|178600|178750|178650|178800|178650|178600|178550|734
1754464210000|2025-08-06 07:10:10|178800|178700|178750|178700|178850|178750|178750|178700|77
1754464220000|2025-08-06 07:10:20|178700|178650|178700|178600|178750|178650|178600|178550|356
1754464230000|2025-08-06 07:10:30|178650|178550|178700|178600|178700|178600|178650|178550|52
1754464240000|2025-08-06 07:10:40|178650|178650|178650|178600|178700|178650|178650|178600|71
1754464250000|2025-08-06 07:10:50|178600|178550|178650|178600|178700|178600|178600|178550|98
1754464260000|2025-08-06 07:11:00|178600|178550|178650|178550|178650|178600|178550|178500|34
1754464270000|2025-08-06 07:11:10|178600||178650||178650||178600||5
1754464280000|2025-08-06 07:11:20|178600|178450|178550|178450|178600|178500|178500|178450|361
1754464290000|2025-08-06 07:11:30|178500|178500|178550|178450|178600|178500|178500|178450|33
1754464300000|2025-08-06 07:11:40|178500|178400|178400|178250|178500|178400|178250|178200|112
1754464310000|2025-08-06 07:11:50|178350|178200|178250|178100|178350|178250|178150|178100|43
1754464320000|2025-08-06 07:12:00|178200|178150|178250|178150|178250|178150|178200|178150|0
1754464330000|2025-08-06 07:12:10|178200|178100|178150|178100|178200|178150|178100|178000|31
1754464340000|2025-08-06 07:12:20|178100|178000|178150|178100|178150|178100|178100|178000|33
1754464350000|2025-08-06 07:12:30|178100|178050|178150|178050|178150|178050|178100|178050|21
1754464360000|2025-08-06 07:12:40|178200|178150|178200|178150|178200|178150|178200|178150|484
1754464370000|2025-08-06 07:12:50|178150|178100|178100|178050|178150|178100|178100|178050|162
1754464380000|2025-08-06 07:13:00|178150|178100|178150|178100|178150|178100|178150|178050|117
1754464390000|2025-08-06 07:13:10|178200|178050|178200|178100|178200|178100|178100|178050|275
1754464400000|2025-08-06 07:13:20|178250|178150|178250|178150|178250|178200|178200|178100|21
1754464410000|2025-08-06 07:13:30|178300|178200|178250|178150|178300|178250|178250|178150|37
1754464420000|2025-08-06 07:13:40|178200||178250||178250||178200||3
1754464430000|2025-08-06 07:13:50|178200||178200||178200||178200||6
1754464440000|2025-08-06 07:14:00|178250|178200|178500|178400|178500|178400|178250|178200|142
1754464450000|2025-08-06 07:14:10|178450|178350|178450|178350|178450|178350|178450|178350|16
1754464460000|2025-08-06 07:14:20|178400||178400||178450||178400||20
1754464470000|2025-08-06 07:14:30|178450|178400|178500|178400|178500|178450|178450|178400|32
1754464480000|2025-08-06 07:14:40|178550|178450|178600|178500|178600|178500|178550|178450|100
1754464490000|2025-08-06 07:14:50|178550|178450|178550|178450|178600|178500|178550|178450|13
1754464500000|2025-08-06 07:15:00||178500||178500||178500||178500|0
1754464520000|2025-08-06 07:15:20|178600|178550|178700|178600|178700|178600|178600|178550|532
1754464530000|2025-08-06 07:15:30|178650|178650|178650|178600|178650|178650|178650|178600|30
1754464540000|2025-08-06 07:15:40||178550||178550||178550||178550|40
1754464550000|2025-08-06 07:15:50|178600|178500|178500|178400|178650|178500|178450|178400|395
1754464560000|2025-08-06 07:16:00|178550|178450|178550|178450|178550|178450|178500|178400|23
1754464570000|2025-08-06 07:16:10|178500|178400|178500|178400|178500|178400|178450|178400|23
1754464580000|2025-08-06 07:16:20|178550|178450|178700|178600|178700|178600|178550|178450|40
1754464590000|2025-08-06 07:16:30|178650|178550|178800|178700|178800|178700|178600|178550|145
1754464600000|2025-08-06 07:16:40||178750||178700||178750||178700|58
1754464610000|2025-08-06 07:16:50|178700|178650|178800|178700|178800|178700|178700|178650|210
1754464620000|2025-08-06 07:17:00||178750||178750||178750||178750|0
1754464630000|2025-08-06 07:17:10|178750|178700|178600|178500|178800|178700|178550|178500|210
1754464650000|2025-08-06 07:17:30|178550|178450|178450|178350|178550|178450|178400|178350|20
1754464660000|2025-08-06 07:17:40|178400|178300|178300|178200|178400|178300|178250|178200|46
1754464670000|2025-08-06 07:17:50|178350|178250|178450|178350|178450|178350|178300|178250|19
1754464680000|2025-08-06 07:18:00|178400||178400||178400||178400||1
1754464690000|2025-08-06 07:18:10|178450|178400|178500|178400|178500|178450|178450|178350|83
1754464700000|2025-08-06 07:18:20|178450|178300|178250|178200|178450|178350|178250|178200|462
1754464710000|2025-08-06 07:18:30|178300|178250|178400|178300|178400|178300|178300|178250|28
1754464720000|2025-08-06 07:18:40|178450|178350|178450|178400|178450|178400|178450|178350|18
1754464730000|2025-08-06 07:18:50|178500|178450|178550|178450|178550|178500|178500|178400|62
1754464740000|2025-08-06 07:19:00|178600|178500|178550|178450|178600|178500|178550|178450|32
1754464750000|2025-08-06 07:19:10|178500|178400|178500|178350|178500|178400|178400|178350|473
1754464760000|2025-08-06 07:19:20|178450|178400|178450|178350|178500|178400|178450|178350|36
1754464770000|2025-08-06 07:19:30|178500|178400|178450|178400|178500|178400|178450|178400|0
1754464780000|2025-08-06 07:19:40|178500|178350|178600|178500|178600|178500|178500|178350|257
1754464790000|2025-08-06 07:19:50||178550||178550||178550||178550|4
1754464800000|2025-08-06 07:20:00|178650|178600|178700|178600|178700|178650|178650|178600|12
1754464810000|2025-08-06 07:20:10|178650|178550|178650|178550|178650|178550|178650|178550|9
1754464820000|2025-08-06 07:20:20|178600|178500|178600|178500|178650|178500|178600|178500|67
1754464830000|2025-08-06 07:20:30|178550|178450|178450|178400|178550|178450|178450|178400|87
1754464840000|2025-08-06 07:20:40|178400|178350|178500|178400|178500|178400|178400|178350|51
1754464850000|2025-08-06 07:20:50|178550|178450|178550|178450|178550|178450|178500|178450|18
1754464860000|2025-08-06 07:21:00|178500|178400|178450|178400|178500|178400|178450|178400|8
1754464870000|2025-08-06 07:21:10||178350||178350||178350||178350|7
1754464890000|2025-08-06 07:21:30|178400||178450||178450||178400||66
1754464900000|2025-08-06 07:21:40|178500|178400|178600|178500|178600|178500|178500|178400|48
1754464910000|2025-08-06 07:21:50|178550|178450|178550|178450|178550|178450|178500|178450|12
1754464920000|2025-08-06 07:22:00|178500|178400|178450|178400|178500|178400|178450|178400|11
1754464930000|2025-08-06 07:22:10|178400|178350|178550|178500|178600|178500|178400|178350|353
1754464940000|2025-08-06 07:22:20|178600|178550|178700|178600|178700|178600|178600|178550|8
1754464950000|2025-08-06 07:22:30|178650|178550|178600|178550|178650|178550|178600|178550|0
1754464960000|2025-08-06 07:22:40|178550|178500|178600|178500|178650|178500|178550|178500|16
1754464970000|2025-08-06 07:22:50|178550|178550|178650|178600|178700|178600|178550|178500|270
1754464980000|2025-08-06 07:23:00|178600|178550|178500|178450|178650|178550|178500|178450|96
1754464990000|2025-08-06 07:23:10|178450|178400|178500|178450|178500|178450|178450|178400|8
1754465000000|2025-08-06 07:23:20|||||||||16
1754465050000|2025-08-06 07:24:10|178550||178500||178550||178500||62
1754465060000|2025-08-06 07:24:20|178550||178550||178550||178550||0
1754465070000|2025-08-06 07:24:30|178500|178400|178450|178350|178550|178400|178400|178300|42
1754465080000|2025-08-06 07:24:40|178500|178400|178550|178500|178550|178500|178500|178350|70
1754465090000|2025-08-06 07:24:50|178600|178550|178600|178500|178650|178550|178550|178450|104
1754465100000|2025-08-06 07:25:00|178550|178550|178600|178500|178600|178550|178550|178500|69
1754465110000|2025-08-06 07:25:10|178550|178450|178500|178400|178550|178450|178450|178350|256
1754465130000|2025-08-06 07:25:30|178450||178450||178500||178450||6
1754465140000|2025-08-06 07:25:40|178500|178300|178450|178350|178500|178350|178400|178300|403
1754465150000|2025-08-06 07:25:50|178500|178450|178550|178450|178550|178450|178450|178350|257
1754465160000|2025-08-06 07:26:00|||||||||2
1754465170000|2025-08-06 07:26:10|178500||178550||178550||178500||90
1754465180000|2025-08-06 07:26:20|178600|178500|178650|178550|178650|178600|178600|178500|11
1754465190000|2025-08-06 07:26:30|178700|178600|178700|178600|178700|178600|178700|178600|9
1754465200000|2025-08-06 07:26:40|178650|178550|178650|178550|178700|178600|178600|178550|375
1754465210000|2025-08-06 07:26:50|178600|178500|178600|178500|178650|178550|178550|178500|246
1754465220000|2025-08-06 07:27:00||178550||178550||178550||178550|0
1754465230000|2025-08-06 07:27:10|178550|178500|178650|178550|178650|178550|178550|178500|269
1754465240000|2025-08-06 07:27:20|||||||||6
1754465250000|2025-08-06 07:27:30|||||||||2
1754465260000|2025-08-06 07:27:40|178600||178600||178600||178600||0
1754465270000|2025-08-06 07:27:50|178650||178650||178650||178600||203
1754465280000|2025-08-06 07:28:00|178700|178600|178800|178700|178800|178700|178700|178550|440
1754465290000|2025-08-06 07:28:10|178850|178750|178850|178800|178900|178800|178800|178750|118
1754465300000|2025-08-06 07:28:20|178900|178750|178800|178700|178900|178800|178800|178700|90
1754465310000|2025-08-06 07:28:30|178750||178800||178800||178750||33
1754465350000|2025-08-06 07:29:10|178750|178650|178800|178700|178800|178750|178700|178650|361
1754465360000|2025-08-06 07:29:20|178850|178750|178900|178800|178900|178850|178850|178700|199
1754465370000|2025-08-06 07:29:30|178850|178850|178950|178850|178950|178850|178800|178750|338
1754465380000|2025-08-06 07:29:40|179000|178900|179000|178900|179000|178900|178950|178850|131
1754465390000|2025-08-06 07:29:50|178950|178850|178900|178850|179000|178900|178900|178850|192
1754465400000|2025-08-06 07:30:00|178950|178900|179000|178900|179000|178900|178950|178900|25
1754465410000|2025-08-06 07:30:10|179050|178950|179100|179050|179200|179100|179050|178950|1009
1754465420000|2025-08-06 07:30:20|179050|179000|179050|179000|179050|179000|179050|179000|72
1754465430000|2025-08-06 07:30:30|179000|178950|179050|178950|179050|178950|179000|178950|119
1754465450000|2025-08-06 07:30:50|179000|179000|179050|179000|179050|179000|179000|179000|227
1754465460000|2025-08-06 07:31:00|179000|178950|179000|178950|179000|178950|179000|178950|89
1754465480000|2025-08-06 07:31:20|||||||||10
1754465490000|2025-08-06 07:31:30|||||||||10
1754465500000|2025-08-06 07:31:40|179050|178900|179050|178950|179050|178950|178950|178900|213
1754465510000|2025-08-06 07:31:50|179000|179000|179050|179000|179050|179000|179000|179000|9
1754465520000|2025-08-06 07:32:00|179100|179050|179150|179050|179150|179050|179100|179000|380
1754465530000|2025-08-06 07:32:10|179100||179150||179150||179100||6
1754465550000|2025-08-06 07:32:30|179100|179000|179050|179000|179100|179000|179050|179000|49
1754465560000|2025-08-06 07:32:40|179000|178950|179100|179000|179100|179000|179000|178950|67
1754465570000|2025-08-06 07:32:50|179050|178950|178950|178850|179050|178950|178900|178850|180
1754465590000|2025-08-06 07:33:10|178900|178800|178850|178750|178900|178800|178800|178750|91
1754465600000|2025-08-06 07:33:20|178800|178800|178800|178750|178800|178800|178800|178750|25
1754465610000|2025-08-06 07:33:30||178700||178700||178700||178700|34
1754465620000|2025-08-06 07:33:40|178750||178750||178750||178750||0
1754465630000|2025-08-06 07:33:50|178700|178650|178700|178650|178750|178650|178600|178550|320
1754465640000|2025-08-06 07:34:00|178750|178700|178750|178700|178800|178750|178750|178700|52
1754465650000|2025-08-06 07:34:10|178800|178750|178800|178750|178800|178750|178800|178700|66
1754465660000|2025-08-06 07:34:20|178750|178700|178750|178650|178750|178700|178700|178650|391
1754465670000|2025-08-06 07:34:30|178700|178700|178800|178700|178800|178700|178700|178700|63
1754465680000|2025-08-06 07:34:40|178750|178750|178750|178700|178750|178750|178750|178700|57
1754465690000|2025-08-06 07:34:50|178800||178800||178800||178800||13
1754465700000|2025-08-06 07:35:00|178750|178750|178650|178550|178800|178750|178550|178500|493
1754465710000|2025-08-06 07:35:10|178700|178600|178750|178650|178750|178650|178650|178600|15
1754465720000|2025-08-06 07:35:20|178700|178600|178650|178600|178700|178650|178650|178600|0
1754465730000|2025-08-06 07:35:30|178700|178650|178650|178600|178700|178650|178650|178600|16
1754465740000|2025-08-06 07:35:40|178700|178550|178750|178650|178750|178650|178700|178550|21
1754465750000|2025-08-06 07:35:50|178800|178700|178850|178750|178850|178750|178800|178700|10
1754465760000|2025-08-06 07:36:00|178800||178850||178850||178800||0
1754465770000|2025-08-06 07:36:10|178800||178800||178850||178800||15
1754465780000|2025-08-06 07:36:20|178850||178850||178850||178800||0
1754465790000|2025-08-06 07:36:30|178800||178800||178800||178800||36
1754465800000|2025-08-06 07:36:40|178750|178700|178700|178650|178750|178700|178700|178650|53
1754465810000|2025-08-06 07:36:50|178750|178700|178800|178700|178800|178700|178750|178700|17
1754465820000|2025-08-06 07:37:00|178750||178750||178750||178750||0
1754465830000|2025-08-06 07:37:10|178800||178800||178800||178750||0
1754465860000|2025-08-06 07:37:40|178750||178800||178800||178750||0
1754465890000|2025-08-06 07:38:10|178750|178650|178750|178650|178750|178650|178700|178650|12
1754465900000|2025-08-06 07:38:20|||||||||13
1754465920000|2025-08-06 07:38:40|178700||178700||178700||178700||0
1754465930000|2025-08-06 07:38:50|178650|178600|178650|178600|178700|178600|178650|178600|33
1754465940000|2025-08-06 07:39:00|178600|178550|178600|178500|178650|178550|178550|178500|41
1754465950000|2025-08-06 07:39:10|178650|178550|178650|178550|178650|178550|178650|178550|0
1754465960000|2025-08-06 07:39:20|178600|178600|178700|178600|178700|178650|178600|178550|13
1754465970000|2025-08-06 07:39:30|178750|178650|178750|178650|178800|178700|178750|178650|117
1754465980000|2025-08-06 07:39:40|178700|178700|178700|178650|178800|178700|178700|178650|8
1754466020000|2025-08-06 07:40:20|178650|178600|178650|178600|178700|178600|178650|178600|4
1754466030000|2025-08-06 07:40:30|178700||178700||178700||178700||11
1754466040000|2025-08-06 07:40:40|178650||178650||178700||178650||0
1754466050000|2025-08-06 07:40:50|178600|178550|178600|178500|178600|178550|178550|178500|24
1754466060000|2025-08-06 07:41:00|178550|178550|178550|178500|178600|178550|178550|178500|20
1754466070000|2025-08-06 07:41:10|178500|178450|178500|178450|178550|178450|178500|178450|40
1754466080000|2025-08-06 07:41:20|||||||||56
1754466090000|2025-08-06 07:41:30|||||||||58
1754466100000|2025-08-06 07:41:40|178450|178400|178500|178400|178500|178400|178400|178350|231
1754466110000|2025-08-06 07:41:50|178450||178500||178500||178450||1
1754466150000|2025-08-06 07:42:30|178450||178500||178500||178450||0
1754466160000|2025-08-06 07:42:40|178450||178500||178500||178450||16
1754466170000|2025-08-06 07:42:50|178450||178500||178500||178450||0
1754466190000|2025-08-06 07:43:10|178450|178350|178450|178350|178450|178350|178400|178350|27
1754466220000|2025-08-06 07:43:40|178500|178400|178600|178500|178600|178550|178500|178400|95
1754466230000|2025-08-06 07:43:50|178550|178550|178600|178550|178650|178600|178550|178500|73
1754466240000|2025-08-06 07:44:00|178650||178650||178650||178650||10
1754466250000|2025-08-06 07:44:10|178600|178500|178600|178500|178600|178550|178600|178500|49
1754466260000|2025-08-06 07:44:20||178550||178550||178550||178550|6
1754466270000|2025-08-06 07:44:30|178550|178500|178600|178500|178600|178550|178550|178500|37
1754466290000|2025-08-06 07:44:50|178500|178550|178600|178500|178600|178550|178500|178450|210
1754466310000|2025-08-06 07:45:10|178550||178600||178600||178550||14
1754466340000|2025-08-06 07:45:40|178650|178550|178650|178550|178650|178550|178650|178550|13
1754466360000|2025-08-06 07:46:00|178600|178500|178600|178500|178600|178500|178550|178500|68
1754466380000|2025-08-06 07:46:20|178550|178450|178500|178450|178600|178450|178500|178450|18
1754466400000|2025-08-06 07:46:40|178450|178400|178450|178350|178500|178400|178400|178350|106
1754466410000|2025-08-06 07:46:50|178400|178400|178450|178400|178450|178400|178400|178400|0
1754466420000|2025-08-06 07:47:00|178500||178450||178500||178450||34
1754466430000|2025-08-06 07:47:10|178500|178450|178600|178550|178650|178600|178500|178450|118
1754466440000|2025-08-06 07:47:20|178650|178600|178600|178550|178650|178600|178550|178500|105
1754466460000|2025-08-06 07:47:40|178550|178500|178600|178550|178600|178550|178550|178500|17
1754466490000|2025-08-06 07:48:10|178550|178500|178550|178500|178550|178500|178550|178500|20
1754466500000|2025-08-06 07:48:20|178600||178550||178600||178550||16
1754466510000|2025-08-06 07:48:30|178600|178550|178550|178500|178600|178550|178550|178500|26
1754466530000|2025-08-06 07:48:50|178600|178550|178600|178550|178600|178550|178600|178500|14
1754466540000|2025-08-06 07:49:00|178650|178600|178700|178600|178700|178600|178650|178600|145
1754466550000|2025-08-06 07:49:10|178650|178550|178600|178550|178650|178550|178600|178550|123
1754466560000|2025-08-06 07:49:20|178650|178600|178700|178600|178700|178600|178650|178600|402
1754466590000|2025-08-06 07:49:50|178650||178650||178650||178650||0
1754466600000|2025-08-06 07:50:00|178700||178700||178700||178700||0
1754466610000|2025-08-06 07:50:10|178650|178650|178650|178600|178650|178650|178650|178600|33
1754466630000|2025-08-06 07:50:30|178600|178550|178650|178550|178650|178550|178600|178550|21
1754466650000|2025-08-06 07:50:50|178600||178650||178650||178600||9
1754466660000|2025-08-06 07:51:00|178600|178500|178500|178450|178600|178500|178500|178450|68
1754466670000|2025-08-06 07:51:10|178550||178550||178550||178500||20
1754466680000|2025-08-06 07:51:20||178500||178500||178500||178500|0
1754466730000|2025-08-06 07:52:10|178500|178450|178550|178450|178550|178450|178500|178450|23
1754466740000|2025-08-06 07:52:20|178500|178500|178550|178450|178550|178500|178500|178450|1
1754466750000|2025-08-06 07:52:30|178500|178400|178500|178400|178500|178450|178450|178400|71
1754466760000|2025-08-06 07:52:40|178450|178350|178500|178400|178500|178400|178400|178350|34
1754466790000|2025-08-06 07:53:10|178450|178450|178550|178450|178600|178500|178450|178450|4
1754466810000|2025-08-06 07:53:30|178600|178500|178600|178500|178600|178500|178600|178500|4
1754466830000|2025-08-06 07:53:50||178550||178500||178550||178500|0
1754466840000|2025-08-06 07:54:00||178550||178500||178550||178500|0
1754466850000|2025-08-06 07:54:10||178550||178500||178550||178500|0
1754466860000|2025-08-06 07:54:20|178650|178550|178650|178600|178650|178600|178650|178550|11
1754466880000|2025-08-06 07:54:40|178600|178550|178600|178550|178600|178550|178600|178550|24
1754466890000|2025-08-06 07:54:50|178650|178500|178600|178500|178650|178500|178550|178500|41
1754466900000|2025-08-06 07:55:00|178550||178550||178550||178550||19
1754466910000|2025-08-06 07:55:10|178500|178450|178550|178450|178550|178500|178500|178450|9
1754466920000|2025-08-06 07:55:20|178500|178400|178450|178350|178500|178400|178450|178350|0
1754466940000|2025-08-06 07:55:40|178400|178300|178450|178350|178450|178350|178350|178300|32
1754466950000|2025-08-06 07:55:50|178400|178300|178400|178300|178400|178300|178400|178300|0
1754466970000|2025-08-06 07:56:10|178450|178350|178450|178350|178450|178350|178400|178300|61
1754466980000|2025-08-06 07:56:20|178400|178300|178400|178300|178400|178300|178400|178300|8
1754466990000|2025-08-06 07:56:30||178350||178300||178350||178300|0
1754467000000|2025-08-06 07:56:40|178350|178250|178300|178200|178400|178250|178250|178200|258
1754467020000|2025-08-06 07:57:00|178250||178300||178300||178250||0
1754467030000|2025-08-06 07:57:10|178250|178150|178250|178150|178250|178150|178250|178150|40
1754467040000|2025-08-06 07:57:20|178200||178250||178250||178200||15
1754467050000|2025-08-06 07:57:30|178200|178100|178200|178150|178250|178150|178150|178100|56
1754467060000|2025-08-06 07:57:40|178250||178250||178250||178250||31
1754467080000|2025-08-06 07:58:00|178200||178200||178250||178200||0
1754467090000|2025-08-06 07:58:10|178150|178100|178250|178150|178250|178200|178150|178100|84
1754467120000|2025-08-06 07:58:40|178200||178250||178250||178200||16
1754467160000|2025-08-06 07:59:20|178300|178200|178350|178250|178350|178250|178300|178200|119
1754467200000|2025-08-06 08:00:00|178400|178300|178400|178300|178400|178350|178350|178250|61
1754467210000|2025-08-06 08:00:10|178350||178400||178400||178350||0
1754467230000|2025-08-06 08:00:30|178350||178400||178400||178350||0
1754467260000|2025-08-06 08:01:00||178350||178350||178350||178350|0
1754467280000|2025-08-06 08:01:20|178450|178400|178450|178350|178450|178400|178450|178350|65
1754467290000|2025-08-06 08:01:30|178500|178400|178550|178450|178550|178450|178500|178400|186
1754467300000|2025-08-06 08:01:40|178600|178500|178550|178500|178600|178550|178550|178500|81
1754467310000|2025-08-06 08:01:50|178600|178550|178600|178550|178600|178550|178600|178550|11
1754467340000|2025-08-06 08:02:20|178650|178600|178650|178550|178650|178600|178650|178550|46
1754467360000|2025-08-06 08:02:40|178600||178600||178600||178600||0
1754467370000|2025-08-06 08:02:50|178550|178500|178550|178500|178550|178500|178550|178500|26
1754467390000|2025-08-06 08:03:10|178500|178450|178550|178450|178550|178450|178500|178450|66
1754467410000|2025-08-06 08:03:30|178500|178400|178500|178400|178500|178400|178450|178400|33
1754467420000|2025-08-06 08:03:40|178450||178500||178500||178450||0
1754467430000|2025-08-06 08:03:50|178450||178450||178500||178450||0
1754467440000|2025-08-06 08:04:00|||||||||13
1754467450000|2025-08-06 08:04:10||178350||178350||178350||178350|16
1754467460000|2025-08-06 08:04:20||178400||178400||178400||178400|0
1754467470000|2025-08-06 08:04:30|||||||||143
1754467480000|2025-08-06 08:04:40|178500|178450|178550|178450|178600|178550|178500|178450|378
1754467490000|2025-08-06 08:04:50|178500||178500||178500||178500||3
1754467500000|2025-08-06 08:05:00|178550|178500|178550|178500|178550|178500|178550|178450|39
1754467510000|2025-08-06 08:05:10|||||||||16
1754467520000|2025-08-06 08:05:20|178500|178450|178600|178500|178600|178500|178500|178450|30
1754467530000|2025-08-06 08:05:30|178550|178450|178550|178450|178550|178450|178550|178450|0
1754467570000|2025-08-06 08:06:10||178500||178450||178500||178450|3
1754467580000|2025-08-06 08:06:20|178500||178550||178550||178500||103
1754467590000|2025-08-06 08:06:30|||||||||20
1754467610000|2025-08-06 08:06:50|178500|178400|178400|178350|178550|178400|178350|178300|247
1754467620000|2025-08-06 08:07:00|178450|178400|178550|178450|178550|178450|178450|178350|37
1754467630000|2025-08-06 08:07:10|178500||178550||178550||178500||30
1754467640000|2025-08-06 08:07:20|178500||178500||178550||178500||0
1754467650000|2025-08-06 08:07:30|178550||178500||178550||178500||3
1754467660000|2025-08-06 08:07:40|178550||178550||178550||178550||185
1754467680000|2025-08-06 08:08:00|178500|178400|178500|178400|178500|178400|178500|178400|18
1754467690000|2025-08-06 08:08:10|178450|178450|178500|178400|178500|178450|178450|178400|16
1754467700000|2025-08-06 08:08:20|178550|178450|178550|178450|178550|178450|178550|178450|11
1754467740000|2025-08-06 08:09:00|178500|178400|178500|178400|178500|178400|178500|178400|24
1754467830000|2025-08-06 08:10:30|178450||178500||178500||178450||0
1754467840000|2025-08-06 08:10:40|178450||178450||178450||178450||0
1754467860000|2025-08-06 08:11:00|178400|178350|178500|178450|178500|178450|178400|178350|434
1754467870000|2025-08-06 08:11:10||178400||178450||178450||178400|21
1754467880000|2025-08-06 08:11:20|178450|178400|178750|178650|178750|178650|178450|178350|616
1754467910000|2025-08-06 08:11:50|178700|178600|178700|178600|178700|178600|178700|178600|0
1754467920000|2025-08-06 08:12:00|178650|178550|178550|178500|178700|178550|178550|178500|113
1754467930000|2025-08-06 08:12:10|178600||178550||178600||178550||0
1754467950000|2025-08-06 08:12:30|||||||||26
1754467960000|2025-08-06 08:12:40||178450||178450||178450||178450|35
1754467970000|2025-08-06 08:12:50||178500||178500||178500||178500|0
1754467980000|2025-08-06 08:13:00|||||||||40
1754468010000|2025-08-06 08:13:30|||||||||2
1754468020000|2025-08-06 08:13:40|178500|178450|178500|178400|178500|178450|178450|178400|40
1754468030000|2025-08-06 08:13:50|178450|178450|178500|178400|178500|178450|178450|178400|20
1754468040000|2025-08-06 08:14:00||178450||178450||178450||178450|0
1754468050000|2025-08-06 08:14:10||178400||178400||178400||178400|98
1754468060000|2025-08-06 08:14:20|178450|178450|178450|178400|178450|178450|178450|178350|101
1754468070000|2025-08-06 08:14:30||178350||178350||178350||178350|9
1754468080000|2025-08-06 08:14:40|178400||178400||178450||178400||2
1754468090000|2025-08-06 08:14:50|||||||||1
1754468100000|2025-08-06 08:15:00|||||||||7
1754468110000|2025-08-06 08:15:10|178350|178300|178400|178300|178400|178300|178350|178300|9
1754468130000|2025-08-06 08:15:30|178350||178350||178350||178350||0
1754468140000|2025-08-06 08:15:40|178300|178250|178200|178100|178300|178250|178200|178100|123
1754468150000|2025-08-06 08:15:50|178150|178050|178100|178050|178150|178050|178100|178050|7
1754468160000|2025-08-06 08:16:00|178050|178000|178150|178050|178150|178050|178000|177950|441
1754468170000|2025-08-06 08:16:10|178200|178100|178200|178100|178200|178100|178150|178100|57
1754468180000|2025-08-06 08:16:20||178150||178100||178150||178100|11
1754468190000|2025-08-06 08:16:30|178250|178150|178250|178150|178300|178200|178200|178150|27
1754468200000|2025-08-06 08:16:40|178200||178250||178250||178200||7
1754468210000|2025-08-06 08:16:50|178200||178250||178250||178200||33
1754468220000|2025-08-06 08:17:00|178200|178200|178200|178150|178200|178200|178200|178150|110
1754468240000|2025-08-06 08:17:20|178250|178200|178250|178200|178300|178200|178250|178200|2
1754468250000|2025-08-06 08:17:30|178200|178150|178250|178150|178250|178150|178200|178150|8
1754468260000|2025-08-06 08:17:40|178200||178250||178250||178200||0
1754468270000|2025-08-06 08:17:50|178200||178200||178200||178200||0
1754468280000|2025-08-06 08:18:00|178250|178200|178250|178150|178250|178200|178250|178150|17
1754468290000|2025-08-06 08:18:10||178200||178200||178200||178200|0
1754468330000|2025-08-06 08:18:50|178200|178150|178250|178150|178250|178150|178200|178150|40
1754468350000|2025-08-06 08:19:10|178200||178200||178250||178200||0
1754468360000|2025-08-06 08:19:20|178250|178100|178100|178050|178250|178100|178100|178050|136
1754468390000|2025-08-06 08:19:50|178150|178100|178100|178050|178200|178150|178100|178050|123
1754468400000|2025-08-06 08:20:00|178050|178000|178100|178000|178100|178000|178050|178000|28
1754468410000|2025-08-06 08:20:10|178050|177950|178000|177950|178100|178000|178000|177950|177
1754468420000|2025-08-06 08:20:20|178050|178000|178000|177950|178050|178000|178000|177950|77
1754468440000|2025-08-06 08:20:40|178050|178000|178000|177950|178050|178000|178000|177950|18
1754468450000|2025-08-06 08:20:50|177950|177900|177950|177850|178000|177900|177900|177850|105
1754468460000|2025-08-06 08:21:00|177900|177800|177900|177800|177900|177800|177900|177800|26
1754468470000|2025-08-06 08:21:10||177850||177850||177850||177800|0
1754468480000|2025-08-06 08:21:20|177950|177900|177950|177850|177950|177900|177950|177850|7
1754468490000|2025-08-06 08:21:30|177900|177800|177900|177800|177950|177800|177900|177800|17
1754468500000|2025-08-06 08:21:40|177800|177850|177850|177750|177850|177850|177800|177750|202
1754468510000|2025-08-06 08:21:50|177800|177800|177800|177750|177800|177800|177800|177750|16
1754468520000|2025-08-06 08:22:00|177750|177700|177650|177600|177750|177700|177650|177600|50
1754468530000|2025-08-06 08:22:10|177700||177700||177700||177700||7
1754468540000|2025-08-06 08:22:20|177650|177550|177950|177850|177950|177850|177650|177550|331
1754468550000|2025-08-06 08:22:30|177900|177800|177800|177750|177900|177800|177750|177700|194
1754468560000|2025-08-06 08:22:40|177850|177700|177900|177800|177900|177850|177750|177700|52
1754468570000|2025-08-06 08:22:50|177850|177750|177950|177850|177950|177850|177850|177750|0
1754468580000|2025-08-06 08:23:00|177900|177800|177900|177800|177900|177800|177900|177800|13
1754468590000|2025-08-06 08:23:10|177950|177850|178000|177900|178000|177900|177950|177850|0
1754468600000|2025-08-06 08:23:20|177950|177850|177950|177850|177950|177850|177900|177800|0
1754468610000|2025-08-06 08:23:30|177900|177800|177900|177800|177950|177850|177900|177800|35
1754468630000|2025-08-06 08:23:50||177850||177800||177850||177800|0
1754468650000|2025-08-06 08:24:10|177950|177850|178000|177950|178000|177950|177950|177850|12
1754468660000|2025-08-06 08:24:20||177900||177950||177950||177900|0
1754468670000|2025-08-06 08:24:30|178050|178000|178100|178050|178100|178050|178050|177950|0
1754468680000|2025-08-06 08:24:40|178050|178000|178050|178000|178100|178000|178050|178000|7
1754468690000|2025-08-06 08:24:50|178000|177950|177950|177900|178050|177950|177950|177900|107
1754468700000|2025-08-06 08:25:00|178000|177950|178050|177950|178050|177950|178000|177950|23
1754468710000|2025-08-06 08:25:10|178000|178000|178000|177950|178000|178000|178000|177950|16
1754468720000|2025-08-06 08:25:20|178050|178000|178050|177950|178050|178000|178050|177950|0
1754468730000|2025-08-06 08:25:30|178000||178050||178050||178000||0
1754468740000|2025-08-06 08:25:40|178000|177900|178000|177900|178050|177900|178000|177900|28
1754468750000|2025-08-06 08:25:50|177950||178000||178000||177950||0
1754468760000|2025-08-06 08:26:00|178050|177950|178000|177950|178050|177950|178000|177900|0
1754468770000|2025-08-06 08:26:10|178050|178000|178050|177950|178050|178000|178050|177950|0
1754468800000|2025-08-06 08:26:40|178000|177900|178000|177900|178000|177900|178000|177900|6
1754468810000|2025-08-06 08:26:50|177950||177950||177950||177950||0
1754468830000|2025-08-06 08:27:10|178000|177950|178000|177900|178000|177950|178000|177900|66
1754468840000|2025-08-06 08:27:20|177950|177950|178000|177900|178000|177950|177900|177850|48
1754468860000|2025-08-06 08:27:40||177950||177950||177950||177950|0
1754468870000|2025-08-06 08:27:50|178050|178000|178050|177950|178050|178000|178000|177950|10
1754468880000|2025-08-06 08:28:00|178000|177900|178000|177950|178000|177950|178000|177900|9
1754468890000|2025-08-06 08:28:10||177900||177900||177900||177900|1
1754468900000|2025-08-06 08:28:20|177950||177950||177950||177950||0
1754468910000|2025-08-06 08:28:30||177850||177850||177900||177850|30
1754468970000|2025-08-06 08:29:30|177900|177800|177900|177850|177900|177850|177900|177800|54
1754468980000|2025-08-06 08:29:40||177800||177800||177800||177800|3
1754468990000|2025-08-06 08:29:50|177950|177850|177900|177800|177950|177850|177900|177800|0
1754469020000|2025-08-06 08:30:20||177850||177850||177850||177850|0
1754469030000|2025-08-06 08:30:30|177950||177900||177950||177900||52
1754469040000|2025-08-06 08:30:40|177950||177950||177950||177950||7
1754469050000|2025-08-06 08:30:50|177900||177900||177900||177900||0
1754469080000|2025-08-06 08:31:20|177850|177800|177850|177800|177850|177800|177850|177800|70
1754469100000|2025-08-06 08:31:40|177900||177900||177900||177900||17
1754469110000|2025-08-06 08:31:50|177850||177850||177850||177850||0
1754469120000|2025-08-06 08:32:00|177900|177850|177900|177850|177900|177850|177900|177850|41
1754469140000|2025-08-06 08:32:20|177950||177900||177950||177900||20
1754469150000|2025-08-06 08:32:30|177850|177800|177850|177800|177850|177800|177850|177800|15
1754469160000|2025-08-06 08:32:40|||||||||16
1754469170000|2025-08-06 08:32:50|177800|177750|177800|177700|177800|177750|177750|177700|78
1754469180000|2025-08-06 08:33:00|177750|177650|177750|177700|177750|177700|177700|177650|32
1754469190000|2025-08-06 08:33:10|177700|177650|177750|177700|177750|177700|177700|177650|62
1754469200000|2025-08-06 08:33:20|177700|177650|177700|177650|177700|177650|177700|177650|0
1754469210000|2025-08-06 08:33:30|177750|177700|177800|177700|177800|177750|177700|177650|23
1754469220000|2025-08-06 08:33:40||177750||177750||177750||177750|0
1754469250000|2025-08-06 08:34:10|177850||177850||177850||177850||3
1754469260000|2025-08-06 08:34:20|177900|177800|177900|177800|177900|177850|177900|177800|40
1754469270000|2025-08-06 08:34:30||177850||177850||177850||177850|30
1754469280000|2025-08-06 08:34:40||177800||177800||177850||177800|11
1754469300000|2025-08-06 08:35:00|177850|177750|177800|177700|177850|177750|177750|177700|35
1754469310000|2025-08-06 08:35:10|177750||177750||177750||177750||0
1754469320000|2025-08-06 08:35:20|177800|177750|177800|177750|177800|177750|177800|177750|0
1754469330000|2025-08-06 08:35:30|177750|177700|177750|177700|177750|177750|177750|177700|0
1754469340000|2025-08-06 08:35:40||177650||177700||177700||177650|18
1754469350000|2025-08-06 08:35:50|177800|177750|177800|177700|177800|177750|177800|177700|7
1754469390000|2025-08-06 08:36:30|177750||177800||177800||177750||0
1754469400000|2025-08-06 08:36:40|177750||177750||177750||177750||0
1754469420000|2025-08-06 08:37:00||177650||177650||177650||177650|35
1754469440000|2025-08-06 08:37:20|177700||177700||177700||177700||0
1754469490000|2025-08-06 08:38:10|177650|177600|177700|177600|177700|177650|177650|177600|22
1754469510000|2025-08-06 08:38:30||177650||177650||177650||177650|11
1754469520000|2025-08-06 08:38:40||177600||177650||177650||177600|92
1754469530000|2025-08-06 08:38:50||177600||177650||177650||177600|0
1754469540000|2025-08-06 08:39:00|177750|177700|177750|177700|177750|177700|177750|177700|0
1754469550000|2025-08-06 08:39:10|177700|177650|177750|177650|177750|177650|177700|177650|1
1754469570000|2025-08-06 08:39:30|177800|177700|177800|177700|177800|177700|177800|177700|70
1754469580000|2025-08-06 08:39:40|177850|177750|177850|177750|177850|177800|177850|177750|24
1754469590000|2025-08-06 08:39:50||177800||177800||177800||177800|0
1754469600000|2025-08-06 08:40:00|177800|177750|177800|177750|177800|177750|177800|177750|0
1754469620000|2025-08-06 08:40:20|177750|177700|177750|177650|177750|177700|177750|177650|5
1754469630000|2025-08-06 08:40:30|177700||177750||177750||177700||0
1754469640000|2025-08-06 08:40:40||177700||177700||177700||177700|0
1754469680000|2025-08-06 08:41:20||177650||177650||177700||177650|0
1754469700000|2025-08-06 08:41:40|177700||177700||177700||177700||0
1754469720000|2025-08-06 08:42:00|177650|177600|177650|177600|177650|177600|177650|177600|3
1754469730000|2025-08-06 08:42:10|177700|177550|177700|177650|177700|177650|177600|177550|140
1754469740000|2025-08-06 08:42:20|||||||||36
1754469750000|2025-08-06 08:42:30|177650|177600|177650|177600|177650|177600|177600|177550|283
1754469760000|2025-08-06 08:42:40||177550||177550||177550||177550|3
1754469780000|2025-08-06 08:43:00|177600||177600||177600||177600||0
1754469790000|2025-08-06 08:43:10|177550|177500|177550|177500|177550|177500|177550|177500|67
1754469800000|2025-08-06 08:43:20|177500|177450|177550|177500|177550|177500|177500|177450|34
1754469810000|2025-08-06 08:43:30||177450||177450||177450||177450|0
1754469820000|2025-08-06 08:43:40||177500||177450||177500||177450|6
1754469830000|2025-08-06 08:43:50|177500||177550||177550||177500||0
1754469850000|2025-08-06 08:44:10||177500||177500||177500||177500|0
1754469870000|2025-08-06 08:44:30|177500|177450|177550|177450|177550|177450|177500|177450|4
1754469890000|2025-08-06 08:44:50||177500||177500||177500||177500|49
1754469910000|2025-08-06 08:45:10|177500|177450|177550|177500|177550|177500|177500|177450|9
1754469950000|2025-08-06 08:45:50|177600|177550|177650|177600|177650|177600|177600|177500|77
1754470010000|2025-08-06 08:46:50|177600|177550|177600|177550|177650|177550|177600|177550|18
1754470020000|2025-08-06 08:47:00|177550|177500|177600|177550|177600|177550|177550|177500|3
1754470040000|2025-08-06 08:47:20|177650|177600|177650|177550|177650|177600|177650|177550|49
1754470050000|2025-08-06 08:47:30|177600||177600||177600||177600||0
1754470070000|2025-08-06 08:47:50|||||||||49
1754470090000|2025-08-06 08:48:10|177650|177600|177650|177600|177650|177600|177650|177600|4
1754470100000|2025-08-06 08:48:20|177700|177650|177700|177650|177700|177650|177700|177600|14
1754470110000|2025-08-06 08:48:30|177750|177700|177750|177650|177750|177700|177750|177650|16
1754470120000|2025-08-06 08:48:40|177700|177600|177700|177650|177700|177650|177650|177600|17
1754470140000|2025-08-06 08:49:00|177750|177600|177750|177650|177750|177650|177750|177600|15
1754470160000|2025-08-06 08:49:20||177700||177700||177700||177700|0
1754470170000|2025-08-06 08:49:30|177800|177750|177800|177750|177800|177750|177800|177750|7
1754470190000|2025-08-06 08:49:50||177700||177700||177750||177700|30
1754470210000|2025-08-06 08:50:10||177750||177750||177750||177750|0
1754470220000|2025-08-06 08:50:20|177850|177800|177800|177750|177850|177800|177800|177750|55
1754470240000|2025-08-06 08:50:40|177750|177700|177800|177750|177800|177750|177750|177700|180
1754470250000|2025-08-06 08:50:50|177850||177800||177850||177800||0
1754470260000|2025-08-06 08:51:00||177700||177750||177750||177700|1
1754470280000|2025-08-06 08:51:20|177850|177800|177750|177700|177850|177800|177700|177650|90
1754470290000|2025-08-06 08:51:30|177700|177650|177600|177550|177700|177650|177600|177550|36
1754470340000|2025-08-06 08:52:20|177550|177500|177500|177450|177600|177500|177500|177450|48
1754470360000|2025-08-06 08:52:40|177550||177550||177550||177500||0
1754470370000|2025-08-06 08:52:50|177500|177400|177350|177250|177500|177400|177300|177250|213
1754470380000|2025-08-06 08:53:00|177300|177200|177250|177200|177300|177200|177250|177200|9
1754470390000|2025-08-06 08:53:10|||||||||1
1754470400000|2025-08-06 08:53:20|177300|177250|177300|177250|177300|177250|177300|177250|127
1754470420000|2025-08-06 08:53:40|177250|177200|177150|177050|177250|177200|177100|177050|645
1754470430000|2025-08-06 08:53:50|177200|177100|177150|177100|177200|177100|177150|177100|44
1754470440000|2025-08-06 08:54:00|177200|177150|177250|177150|177250|177200|177200|177150|24
1754470470000|2025-08-06 08:54:30|177200||177200||177200||177200||0
1754470490000|2025-08-06 08:54:50|177150|177100|177200|177150|177200|177150|177150|177100|48
1754470500000|2025-08-06 08:55:00|177250||177200||177250||177200||13
1754470530000|2025-08-06 08:55:30|177150|177100|177150|177100|177150|177100|177150|177100|121
1754470540000|2025-08-06 08:55:40|177100|177050|177150|177050|177150|177050|177100|177050|65
1754470550000|2025-08-06 08:55:50|177100|177000|177050|177000|177150|177000|177050|177000|19
1754470560000|2025-08-06 08:56:00|177000|176950|177000|176950|177000|176950|177000|176950|129
1754470570000|2025-08-06 08:56:10|177050|177000|177050|177000|177050|177000|177050|177000|44
1754470580000|2025-08-06 08:56:20|177100||177050||177100||177050||71
1754470590000|2025-08-06 08:56:30|177000|176950|177000|176950|177000|176950|177000|176950|47
1754470650000|2025-08-06 08:57:30||176900||176900||176900||176900|21
1754470670000|2025-08-06 08:57:50||176950||176900||176950||176900|0
1754470680000|2025-08-06 08:58:00|177050|176950|177050|176950|177050|177000|177050|176900|264
1754470690000|2025-08-06 08:58:10||177000||177000||177000||176950|3
1754470700000|2025-08-06 08:58:20|177100|177050|177100|177050|177100|177050|177100|177050|1
1754470710000|2025-08-06 08:58:30|||||||||16
1754470730000|2025-08-06 08:58:50|177150|177100|177200|177100|177200|177100|177150|177100|61
1754470740000|2025-08-06 08:59:00|177250|177150|177250|177200|177250|177200|177250|177150|45
1754470750000|2025-08-06 08:59:10||177150||177150||177150||177150|16
1754470770000|2025-08-06 08:59:30||177200||177200||177200||177150|16
1754470790000|2025-08-06 08:59:50|177300||177300||177300||177300||6
1754470800000|2025-08-06 09:00:00|177250||177250||177250||177250||0
1754470810000|2025-08-06 09:00:10|177300||177300||177300||177300||0
1754470850000|2025-08-06 09:00:50|177350|177250|177350|177250|177350|177250|177350|177200|36
1754470860000|2025-08-06 09:01:00||177300||177300||177300||177300|12
1754470900000|2025-08-06 09:01:40|177400|177350|177400|177350|177400|177350|177400|177350|0
1754470910000|2025-08-06 09:01:50|177450|177400|177450|177350|177450|177400|177450|177350|59
1754470920000|2025-08-06 09:02:00|177400||177400||177400||177400||0
1754470930000|2025-08-06 09:02:10|177350|177300|177400|177300|177400|177300|177350|177300|28
1754470940000|2025-08-06 09:02:20|177350|177350|177350|177300|177350|177350|177350|177300|16
1754470950000|2025-08-06 09:02:30|177300|177250|177250|177200|177300|177250|177200|177150|43
1754470960000|2025-08-06 09:02:40|177300|177250|177350|177300|177350|177300|177300|177250|161
1754470970000|2025-08-06 09:02:50|177400|177350|177300|177200|177400|177350|177300|177200|18
1754470980000|2025-08-06 09:03:00|177250|177150|177300|177250|177350|177300|177250|177150|179
1754471000000|2025-08-06 09:03:20||177200||177200||177200||177200|12
1754471040000|2025-08-06 09:04:00|177250||177300||177300||177250||0
1754471060000|2025-08-06 09:04:20|177250|177150|177300|177200|177300|177200|177200|177150|12
1754471090000|2025-08-06 09:04:50|177350|177250|177350|177300|177350|177300|177350|177250|76
1754471110000|2025-08-06 09:05:10|177300|177250|177300|177200|177300|177250|177250|177150|54
1754471120000|2025-08-06 09:05:20|177350|177250|177350|177250|177350|177250|177350|177250|0
1754471130000|2025-08-06 09:05:30||177300||177300||177300||177300|0
1754471160000|2025-08-06 09:06:00|177300|177250|177350|177250|177350|177250|177300|177250|113
1754471170000|2025-08-06 09:06:10|177300|177200|177300|177200|177300|177200|177200|177150|19
1754471180000|2025-08-06 09:06:20|177250||177300||177300||177250||0
1754471190000|2025-08-06 09:06:30|177250|177150|177250|177150|177250|177150|177200|177150|11
1754471200000|2025-08-06 09:06:40|177200||177200||177250||177200||0
1754471210000|2025-08-06 09:06:50|177250||177250||177250||177250||0
1754471220000|2025-08-06 09:07:00|177200||177250||177250||177200||0
1754471240000|2025-08-06 09:07:20|177200||177250||177250||177200||0
1754471250000|2025-08-06 09:07:30|177200||177200||177250||177200||0
1754471260000|2025-08-06 09:07:40|177250||177250||177250||177250||12
1754471290000|2025-08-06 09:08:10|177300|177200|177350|177250|177350|177300|177300|177150|109
1754471300000|2025-08-06 09:08:20||177300||177300||177300||177300|0
1754471310000|2025-08-06 09:08:30|177400|177350|177450|177350|177450|177400|177400|177350|158
1754471320000|2025-08-06 09:08:40|177500|177400|177500|177450|177500|177450|177500|177400|0
1754471330000|2025-08-06 09:08:50|177550|177500|177650|177600|177650|177600|177550|177500|249
1754471340000|2025-08-06 09:09:00|177700|177550|177750|177700|177800|177750|177700|177550|305
1754471350000|2025-08-06 09:09:10|177800|177650|177850|177800|177850|177800|177750|177650|33
1754471360000|2025-08-06 09:09:20|177800|177750|177800|177700|177850|177750|177750|177700|66
1754471370000|2025-08-06 09:09:30|177850|177750|177850|177750|177850|177750|177850|177750|3
1754471390000|2025-08-06 09:09:50||177800||177800||177800||177800|0
1754471410000|2025-08-06 09:10:10|177900|177850|177900|177850|177950|177900|177900|177850|55
1754471420000|2025-08-06 09:10:20|177950|177900|177950|177900|177950|177900|177950|177900|0
1754471430000|2025-08-06 09:10:30|177900|177850|177900|177800|177900|177850|177850|177750|90
1754471440000|2025-08-06 09:10:40|177850|177750|177800|177700|177900|177750|177800|177700|26
1754471450000|2025-08-06 09:10:50|177750|177750|177800|177700|177800|177750|177750|177700|0
1754471480000|2025-08-06 09:11:20|177750|177650|177700|177650|177750|177650|177700|177650|24
1754471490000|2025-08-06 09:11:30|177650|177600|177650|177550|177700|177600|177600|177550|85
1754471530000|2025-08-06 09:12:10|177600|177500|177550|177500|177600|177500|177550|177500|68
1754471540000|2025-08-06 09:12:20|177600|177550|177650|177550|177650|177550|177600|177500|23
1754471550000|2025-08-06 09:12:30|177600|177600|177550|177500|177600|177600|177500|177450|47
1754471590000|2025-08-06 09:13:10|177600|177550|177600|177550|177600|177550|177600|177550|2
1754471600000|2025-08-06 09:13:20|177650|177600|177650|177550|177650|177600|177650|177550|8
1754471610000|2025-08-06 09:13:30||177600||177600||177600||177550|0
1754471620000|2025-08-06 09:13:40|177700|177550|177700|177600|177750|177700|177700|177550|68
1754471630000|2025-08-06 09:13:50|177750|177650|177600|177550|177750|177650|177600|177550|59
1754471660000|2025-08-06 09:14:20|177550|177500|177600|177500|177600|177500|177550|177500|21
1754471680000|2025-08-06 09:14:40|177550||177550||177550||177550||0
1754471720000|2025-08-06 09:15:20|177600|177550|177600|177550|177600|177550|177600|177500|31
1754471740000|2025-08-06 09:15:40|177550|177500|177600|177500|177600|177500|177550|177500|16
1754471810000|2025-08-06 09:16:50|177650|177550|177700|177650|177700|177650|177650|177550|81
1754471890000|2025-08-06 09:18:10|||||||||16
1754471900000|2025-08-06 09:18:20|177750|177700|177700|177650|177750|177700|177700|177650|36
1754471930000|2025-08-06 09:18:50|||||||||35
1754471940000|2025-08-06 09:19:00|177650|177600|177650|177600|177700|177600|177650|177600|39
1754471950000|2025-08-06 09:19:10|177700|177650|177750|177700|177750|177700|177700|177650|5
1754471960000|2025-08-06 09:19:20|177800|177750|177800|177750|177800|177750|177800|177750|33
1754471970000|2025-08-06 09:19:30|177850|177700|177800|177700|177850|177700|177750|177700|21
1754471980000|2025-08-06 09:19:40||177750||177700||177750||177700|0
1754472000000|2025-08-06 09:20:00||177750||177700||177750||177700|0
1754472020000|2025-08-06 09:20:20|177850|177750|177850|177800|177850|177800|177800|177750|92
1754472030000|2025-08-06 09:20:30|||||||||20
1754472050000|2025-08-06 09:20:50|177800|177750|177900|177850|177900|177850|177800|177750|142
1754472060000|2025-08-06 09:21:00|177850|177800|177850|177800|177850|177800|177850|177800|73
1754472070000|2025-08-06 09:21:10|177800|177750|177850|177750|177850|177750|177800|177750|4
1754472080000|2025-08-06 09:21:20||177800||177800||177800||177800|0
1754472100000|2025-08-06 09:21:40|177900|177850|177900|177850|177900|177850|177900|177800|10
1754472110000|2025-08-06 09:21:50|177950|177900|177900|177850|178000|177900|177850|177800|114
1754472170000|2025-08-06 09:22:50|177850|177800|177900|177850|177900|177850|177850|177800|80
1754472180000|2025-08-06 09:23:00|177850|177800|177900|177800|177900|177850|177850|177800|182
1754472190000|2025-08-06 09:23:10|177850||177900||177900||177850||0
1754472200000|2025-08-06 09:23:20|177850||177900||177900||177850||0
1754472210000|2025-08-06 09:23:30||177850||177800||177850||177800|0
1754472220000|2025-08-06 09:23:40|177850|177750|177800|177750|177900|177800|177800|177750|14
1754472230000|2025-08-06 09:23:50|177850|177800|177850|177750|177850|177800|177850|177750|13
1754472240000|2025-08-06 09:24:00|177800||177800||177800||177800||0
1754472260000|2025-08-06 09:24:20|177850|177800|177850|177800|177850|177800|177850|177800|0
1754472270000|2025-08-06 09:24:30|177800|177750|177850|177800|177850|177800|177800|177750|16
1754472300000|2025-08-06 09:25:00|177800|177750|177800|177750|177800|177750|177800|177750|0
1754472310000|2025-08-06 09:25:10|177750|177700|177800|177700|177800|177700|177750|177700|84
1754472380000|2025-08-06 09:26:20||177750||177750||177750||177750|0
1754472400000|2025-08-06 09:26:40|177850|177800|177850|177750|177850|177800|177850|177750|15
1754472410000|2025-08-06 09:26:50|177800||177800||177800||177800||43
1754472460000|2025-08-06 09:27:40|177750|177700|177750|177700|177750|177700|177750|177700|17
1754472470000|2025-08-06 09:27:50|177800||177800||177800||177800||1
1754472480000|2025-08-06 09:28:00|177750||177750||177750||177750||0
1754472500000|2025-08-06 09:28:20|177800|177750|177850|177750|177850|177800|177800|177750|125
1754472520000|2025-08-06 09:28:40|177800||177800||177800||177800||0
1754472550000|2025-08-06 09:29:10||177700||177700||177700||177700|7
1754472560000|2025-08-06 09:29:20||177750||177750||177750||177750|9
1754472570000|2025-08-06 09:29:30|177850||177850||177850||177850||6
1754472580000|2025-08-06 09:29:40|||||||||32
1754472590000|2025-08-06 09:29:50|177800||177800||177800||177800||0
1754472600000|2025-08-06 09:30:00|177850|177700|177800|177700|177850|177700|177750|177700|35
1754472620000|2025-08-06 09:30:20|177750||177750||177750||177750||0
1754472630000|2025-08-06 09:30:30|177700|177650|177550|177500|177700|177650|177550|177500|491
1754472640000|2025-08-06 09:30:40||177450||177500||177500||177450|32
1754472650000|2025-08-06 09:30:50|177500|177450|177500|177450|177500|177450|177500|177450|7
1754472660000|2025-08-06 09:31:00|177450|177400|177500|177450|177550|177450|177450|177400|215
1754472670000|2025-08-06 09:31:10|177450|177400|177450|177400|177450|177400|177450|177400|0
1754472680000|2025-08-06 09:31:20|177400|177350|177400|177350|177450|177350|177400|177350|5
1754472690000|2025-08-06 09:31:30|||||||||43
1754472700000|2025-08-06 09:31:40|177450|177400|177450|177350|177450|177400|177450|177350|7
1754472710000|2025-08-06 09:31:50|177500|177400|177500|177450|177500|177450|177500|177400|18
1754472720000|2025-08-06 09:32:00|||||||||5
1754472740000|2025-08-06 09:32:20|||||||||1
1754472750000|2025-08-06 09:32:30|177550|177500|177550|177500|177550|177500|177550|177450|34
1754472770000|2025-08-06 09:32:50|177600|177550|177650|177600|177650|177600|177600|177550|21
1754472780000|2025-08-06 09:33:00|177700|177550|177600|177550|177700|177550|177600|177550|0
1754472800000|2025-08-06 09:33:20|177650|177600|177650|177550|177650|177600|177650|177550|55
1754472820000|2025-08-06 09:33:40|177600|177500|177550|177500|177600|177500|177550|177500|5
1754472830000|2025-08-06 09:33:50|177600|177550|177650|177550|177650|177550|177600|177550|0
1754472850000|2025-08-06 09:34:10|177700|177600|177750|177700|177750|177700|177700|177600|63
1754472860000|2025-08-06 09:34:20||177650||177650||177650||177650|0
1754472880000|2025-08-06 09:34:40||177700||177700||177700||177700|0
1754472890000|2025-08-06 09:34:50|177800|177750|177750|177700|177800|177750|177750|177700|22
1754472920000|2025-08-06 09:35:20|||||||||10
1754472930000|2025-08-06 09:35:30|177800||177750||177800||177750||0
1754472990000|2025-08-06 09:36:30|177800|177750|177850|177750|177850|177750|177800|177750|282
1754473010000|2025-08-06 09:36:50|177800|177700|177650|177600|177850|177700|177650|177600|17
1754473020000|2025-08-06 09:37:00|177700||177650||177700||177650||0
1754473070000|2025-08-06 09:37:50|177600|177550|177450|177400|177650|177550|177450|177400|56
1754473080000|2025-08-06 09:38:00|177500||177450||177500||177450||0
1754473100000|2025-08-06 09:38:20|||||||||6
1754473110000|2025-08-06 09:38:30|||||||||16
1754473130000|2025-08-06 09:38:50|177500|177450|177550|177500|177550|177500|177500|177450|67
1754473150000|2025-08-06 09:39:10|177500|177450|177550|177450|177550|177450|177500|177450|21
1754473180000|2025-08-06 09:39:40||177500||177500||177500||177500|0
1754473210000|2025-08-06 09:40:10|177500|177450|177450|177400|177500|177450|177450|177400|31
1754473230000|2025-08-06 09:40:30|||||||||16
1754473240000|2025-08-06 09:40:40|177500|177450|177500|177450|177500|177450|177500|177450|6
1754473260000|2025-08-06 09:41:00|177450|177400|177450|177400|177450|177400|177450|177400|55
1754473270000|2025-08-06 09:41:10|177400|177350|177450|177350|177450|177350|177400|177350|24
1754473280000|2025-08-06 09:41:20|177400||177400||177400||177400||0
1754473290000|2025-08-06 09:41:30|||||||||16
1754473310000|2025-08-06 09:41:50|177450|177400|177450|177350|177450|177400|177450|177350|258
1754473330000|2025-08-06 09:42:10||177400||177400||177400||177400|0
1754473370000|2025-08-06 09:42:50|177400|177350|177450|177350|177450|177350|177400|177350|150
1754473400000|2025-08-06 09:43:20||177400||177350||177400||177350|0
1754473440000|2025-08-06 09:44:00|177400||177400||177400||177400||0
1754473450000|2025-08-06 09:44:10|177450|177400|177500|177450|177500|177450|177450|177400|71
1754473460000|2025-08-06 09:44:20|177450|177400|177450|177400|177450|177400|177450|177400|66
1754473480000|2025-08-06 09:44:40|177500|177450|177500|177450|177500|177450|177500|177450|11
1754473490000|2025-08-06 09:44:50|177450|177400|177450|177400|177500|177400|177450|177400|5
1754473500000|2025-08-06 09:45:00|177500|177450|177500|177400|177500|177450|177450|177400|16
1754473510000|2025-08-06 09:45:10|177550|177450|177550|177500|177550|177500|177550|177450|67
1754473520000|2025-08-06 09:45:20||177450||177450||177450||177450|0
1754473540000|2025-08-06 09:45:40|177500|177500|177550|177500|177550|177500|177500|177500|19
1754473550000|2025-08-06 09:45:50||177450||177450||177450||177450|0
1754473580000|2025-08-06 09:46:20|177500|177500|177500|177450|177500|177500|177500|177450|19
1754473600000|2025-08-06 09:46:40|||||||||2
1754473620000|2025-08-06 09:47:00|||||||||9
1754473630000|2025-08-06 09:47:10||177400||177400||177400||177400|0
1754473650000|2025-08-06 09:47:30|177450||177450||177450||177450||0
1754473660000|2025-08-06 09:47:40|177400|177350|177400|177300|177400|177350|177350|177300|66
1754473670000|2025-08-06 09:47:50|||||||||2
1754473680000|2025-08-06 09:48:00|177350||177350||177350||177350||0
1754473690000|2025-08-06 09:48:10|177300|177250|177250|177150|177350|177300|177200|177150|149
1754473710000|2025-08-06 09:48:30||177200||177200||177200||177200|0
1754473740000|2025-08-06 09:49:00|177200|177150|177200|177150|177200|177150|177150|177100|6
1754473750000|2025-08-06 09:49:10|177150|177100|177150|177100|177200|177150|177150|177100|22
1754473760000|2025-08-06 09:49:20|177200|177150|177200|177150|177200|177150|177200|177150|16
1754473810000|2025-08-06 09:50:10||177100||177150||177150||177100|0
1754473860000|2025-08-06 09:51:00|||||||||9
1754473880000|2025-08-06 09:51:20|||||||||5
1754473920000|2025-08-06 09:52:00|177150|177100|177150|177100|177200|177100|177150|177100|57
1754473930000|2025-08-06 09:52:10|177200||177200||177200||177150||18
1754473950000|2025-08-06 09:52:30|177150|177150|177150|177100|177150|177150|177150|177100|7
1754473980000|2025-08-06 09:53:00|177100|177050|177100|177050|177150|177100|177100|177050|79
1754474000000|2025-08-06 09:53:20||177000||177000||177000||177000|98
1754474010000|2025-08-06 09:53:30||177050||177000||177050||177000|25
1754474030000|2025-08-06 09:53:50|177050|177050|177100|177050|177100|177050|177050|177050|4
1754474040000|2025-08-06 09:54:00|177150||177100||177150||177100||248
1754474050000|2025-08-06 09:54:10|177050|177000|177050|177000|177050|177000|177050|177000|16
1754474070000|2025-08-06 09:54:30|177000|176950|177000|176950|177000|176950|177000|176950|52
1754474100000|2025-08-06 09:55:00|177050|177000|177050|177000|177050|177000|177050|176950|1
1754474110000|2025-08-06 09:55:10||176950||177000||177000||176950|80
1754474120000|2025-08-06 09:55:20|177100|176950|177000|176950|177100|176950|177000|176950|121
1754474130000|2025-08-06 09:55:30|177050|177000|177100|177050|177100|177050|177050|176950|156
1754474140000|2025-08-06 09:55:40|||||||||33
1754474150000|2025-08-06 09:55:50|||||||||8
1754474160000|2025-08-06 09:56:00|||||||||17
1754474170000|2025-08-06 09:56:10|177150|177100|177150|177100|177150|177100|177150|177100|33
1754474210000|2025-08-06 09:56:50|177100|177050|177050|176950|177100|177050|176950|176900|318
1754474250000|2025-08-06 09:57:30|177000||177000||177000||177000||0
1754474260000|2025-08-06 09:57:40|176950|176900|177000|176950|177000|176950|176950|176900|33
1754474270000|2025-08-06 09:57:50|176950|176900|176900|176800|176950|176900|176850|176800|107
1754474280000|2025-08-06 09:58:00|176950|176850|176950|176850|176950|176900|176900|176850|28
1754474290000|2025-08-06 09:58:10|176900|176800|176950|176850|176950|176900|176800|176750|178
1754474300000|2025-08-06 09:58:20|176900|176900|176900|176850|176900|176900|176850|176800|32
1754474320000|2025-08-06 09:58:40|176850|176800|176900|176800|176900|176800|176850|176800|0
1754474360000|2025-08-06 09:59:20|176850||176900||176900||176850||4
1754474370000|2025-08-06 09:59:30|176850||176850||176850||176850||0
1754474380000|2025-08-06 09:59:40|176900|176850|176900|176800|176900|176850|176850|176800|20
1754474400000|2025-08-06 10:00:00|176850||176900||176900||176850||20
1754474410000|2025-08-06 10:00:10|176850|176850|176850|176800|176850|176850|176850|176800|52
1754474420000|2025-08-06 10:00:20|176900|176850|176900|176800|176900|176850|176900|176800|39
1754474430000|2025-08-06 10:00:30|176850|176750|176800|176750|176850|176750|176800|176700|143
1754474440000|2025-08-06 10:00:40|176850|176800|176900|176800|176900|176800|176850|176800|73
1754474460000|2025-08-06 10:01:00|176850|176750|176850|176750|176850|176750|176850|176750|34
1754474470000|2025-08-06 10:01:10|176800||176800||176800||176800||0
1754474480000|2025-08-06 10:01:20|||||||||12
1754474500000|2025-08-06 10:01:40||176700||176700||176700||176700|6
1754474510000|2025-08-06 10:01:50|176850|176750|176850|176750|176850|176750|176850|176700|52
1754474520000|2025-08-06 10:02:00||176800||176800||176800||176750|12
1754474550000|2025-08-06 10:02:30|||||||||28
1754474610000|2025-08-06 10:03:30|||||||||16
1754474620000|2025-08-06 10:03:40|||||||||16
1754474640000|2025-08-06 10:04:00|176900||176900||176900||176900||7
1754474680000|2025-08-06 10:04:40|176850||176850||176850||176850||40
1754474690000|2025-08-06 10:04:50|176800|176750|176700|176650|176800|176750|176650|176600|350
1754474710000|2025-08-06 10:05:10|176650|176600|176650|176550|176650|176600|176600|176550|86
1754474720000|2025-08-06 10:05:20||176600||176600||176600||176600|0
1754474730000|2025-08-06 10:05:30|176600|176550|176600|176550|176600|176550|176600|176550|16
1754474740000|2025-08-06 10:05:40|||||||||16
1754474750000|2025-08-06 10:05:50|176550|176500|176600|176500|176600|176500|176550|176500|47
1754474760000|2025-08-06 10:06:00|176550|176450|176500|176450|176600|176450|176500|176450|42
1754474770000|2025-08-06 10:06:10|||||||||16
1754474790000|2025-08-06 10:06:30|176550|176500|176550|176450|176600|176550|176500|176450|152
1754474800000|2025-08-06 10:06:40|176500|176400|176450|176350|176500|176400|176450|176350|25
1754474810000|2025-08-06 10:06:50||176400||176400||176400||176400|0
1754474820000|2025-08-06 10:07:00|||||||||14
1754474840000|2025-08-06 10:07:20|||||||||17
1754474860000|2025-08-06 10:07:40|176400|176350|176400|176350|176400|176350|176400|176350|358
1754474870000|2025-08-06 10:07:50|176450||176450||176450||176450||0
1754474890000|2025-08-06 10:08:10|176400|176300|176300|176250|176450|176300|176300|176250|24
1754474920000|2025-08-06 10:08:40|176350|176300|176300|176250|176350|176300|176300|176250|36
1754474940000|2025-08-06 10:09:00||176200||176200||176200||176200|18
1754474960000|2025-08-06 10:09:20|176250||176250||176250||176250||0
1754474970000|2025-08-06 10:09:30|176300|176250|176250|176200|176300|176250|176250|176200|0
1754474990000|2025-08-06 10:09:50|176300|176250|176350|176250|176350|176250|176300|176250|36
1754475000000|2025-08-06 10:10:00|176300|176300|176350|176300|176350|176300|176300|176300|0
1754475060000|2025-08-06 10:11:00||176250||176250||176250||176250|58
1754475070000|2025-08-06 10:11:10|176300|176200|176300|176250|176300|176250|176250|176200|0
1754475080000|2025-08-06 10:11:20||176200||176250||176250||176200|0
1754475120000|2025-08-06 10:12:00||176200||176200||176250||176200|47
1754475130000|2025-08-06 10:12:10|176250||176250||176250||176250||0
1754475140000|2025-08-06 10:12:20|176200|176150|176200|176100|176200|176150|176150|176100|241
1754475150000|2025-08-06 10:12:30|176150|176150|176200|176150|176250|176150|176150|176100|21
1754475160000|2025-08-06 10:12:40|176250|176200|176250|176150|176250|176200|176250|176150|33
1754475170000|2025-08-06 10:12:50||176200||176150||176200||176150|0
1754475190000|2025-08-06 10:13:10||176200||176200||176200||176200|0
1754475220000|2025-08-06 10:13:40|176300||176250||176300||176250||37
1754475320000|2025-08-06 10:15:20|176200|176150|176150|176100|176200|176150|176150|176100|316
1754475330000|2025-08-06 10:15:30|176200||176150||176200||176150||0
1754475340000|2025-08-06 10:15:40|176200|176150|176200|176150|176200|176150|176200|176100|16
1754475360000|2025-08-06 10:16:00|176150|176100|176200|176100|176200|176100|176150|176100|6
1754475370000|2025-08-06 10:16:10|176150||176150||176150||176150||0
1754475380000|2025-08-06 10:16:20|||||||||2
1754475390000|2025-08-06 10:16:30|176200||176150||176200||176150||0
1754475430000|2025-08-06 10:17:10|176100|176050|176100|176050|176150|176100|176100|176050|126
1754475450000|2025-08-06 10:17:30|||||||||64
1754475490000|2025-08-06 10:18:10|176050|176000|175800|175750|176050|176000|175750|175700|2041
1754475500000|2025-08-06 10:18:20|||||||||16
1754475510000|2025-08-06 10:18:30|175750|175700|175750|175700|175750|175750|175750|175700|18
1754475520000|2025-08-06 10:18:40|175700|175650|175750|175700|175750|175700|175700|175650|151
1754475530000|2025-08-06 10:18:50|175800|175750|175800|175700|175800|175750|175800|175700|214
1754475540000|2025-08-06 10:19:00||175750||175700||175750||175700|0
1754475560000|2025-08-06 10:19:20||175750||175750||175750||175700|0
1754475570000|2025-08-06 10:19:30|175850|175800|175850|175800|175850|175800|175850|175800|7
1754475600000|2025-08-06 10:20:00|||||||||17
1754475610000|2025-08-06 10:20:10|175900|175850|176000|175950|176050|175950|175900|175850|169
1754475620000|2025-08-06 10:20:20|176050|176000|176050|175950|176050|176000|176050|175950|7
1754475630000|2025-08-06 10:20:30||176000||175950||176000||175950|0
1754475640000|2025-08-06 10:20:40|176100|176000|176100|176050|176100|176050|176100|175950|9
1754475650000|2025-08-06 10:20:50|176150|176100|176050|176000|176150|176100|176050|176000|102
1754475660000|2025-08-06 10:21:00|176000|175950|176100|176000|176100|176000|176000|175950|14
1754475670000|2025-08-06 10:21:10|176050|175950|176050|175950|176050|175950|176050|175950|0
1754475690000|2025-08-06 10:21:30|176000||176000||176000||176000||0
1754475700000|2025-08-06 10:21:40|175950|175900|175950|175900|175950|175950|175950|175900|11
1754475710000|2025-08-06 10:21:50|||||||||6
1754475730000|2025-08-06 10:22:10|175900|175850|176050|175950|176050|176000|175900|175850|43
1754475740000|2025-08-06 10:22:20||176000||175950||176000||175950|0
1754475750000|2025-08-06 10:22:30|176100|176000|176100|176000|176100|176050|176100|175950|13
1754475760000|2025-08-06 10:22:40|176050||176050||176050||176050||0
1754475770000|2025-08-06 10:22:50|176000|175950|176050|176000|176050|176000|176000|175950|41
1754475800000|2025-08-06 10:23:20|176100|176050|176100|176000|176150|176050|176100|176000|8
1754475810000|2025-08-06 10:23:30|176150|176050|176150|176100|176200|176100|176100|176050|278
1754475830000|2025-08-06 10:23:50|176200|176150|176200|176100|176200|176150|176200|176100|11
1754475840000|2025-08-06 10:24:00|176250|176150|176200|176100|176250|176150|176200|176100|3
1754475850000|2025-08-06 10:24:10||176150||176100||176150||176100|0
1754475860000|2025-08-06 10:24:20||176150||176100||176150||176100|22
1754475870000|2025-08-06 10:24:30|176250|176150|176250|176150|176250|176200|176200|176150|41
1754475880000|2025-08-06 10:24:40|176200|176200|176250|176200|176300|176250|176200|176150|92
1754475890000|2025-08-06 10:24:50|176300|176250|176300|176200|176300|176250|176250|176200|8
1754475900000|2025-08-06 10:25:00|176350|176250|176350|176300|176350|176300|176300|176250|62
1754475910000|2025-08-06 10:25:10|176300|176250|176350|176250|176350|176250|176250|176200|33
1754475920000|2025-08-06 10:25:20|176300|176300|176300|176250|176350|176300|176300|176250|64
1754475940000|2025-08-06 10:25:40|176450|176400|176350|176300|176450|176400|176350|176250|308
1754475960000|2025-08-06 10:26:00|176400|176350|176450|176350|176500|176450|176400|176350|24
1754475970000|2025-08-06 10:26:10||176400||176400||176400||176400|0
1754475980000|2025-08-06 10:26:20|176400|176350|176400|176350|176450|176400|176400|176350|19
1754475990000|2025-08-06 10:26:30|176450|176400|176400|176350|176450|176400|176400|176300|40
1754476000000|2025-08-06 10:26:40|176450|176400|176400|176350|176450|176400|176400|176350|0
1754476010000|2025-08-06 10:26:50|176350|176300|176350|176300|176350|176300|176350|176300|10
1754476020000|2025-08-06 10:27:00|176400|176350|176400|176300|176400|176350|176300|176250|75
1754476030000|2025-08-06 10:27:10|176350|176250|176350|176250|176350|176250|176350|176250|0
1754476040000|2025-08-06 10:27:20|176400|176300|176350|176250|176400|176300|176350|176250|16
1754476050000|2025-08-06 10:27:30|176300||176350||176350||176300||0
1754476060000|2025-08-06 10:27:40|176300||176350||176350||176300||90
1754476090000|2025-08-06 10:28:10|176300|176200|176300|176200|176350|176250|176250|176200|113
1754476100000|2025-08-06 10:28:20|176250||176250||176250||176250||0
1754476110000|2025-08-06 10:28:30|||||||||17
1754476140000|2025-08-06 10:29:00|176300|176250|176350|176250|176350|176300|176300|176250|25
1754476150000|2025-08-06 10:29:10||176300||176250||176300||176250|30
1754476160000|2025-08-06 10:29:20|176450|176300|176450|176400|176450|176400|176450|176300|182
1754476170000|2025-08-06 10:29:30|176400|176350|176350|176300|176400|176350|176350|176250|418
1754476180000|2025-08-06 10:29:40|176400|176350|176350|176250|176400|176350|176300|176250|12
1754476200000|2025-08-06 10:30:00|176300|176200|176250|176150|176300|176200|176200|176150|69
1754476210000|2025-08-06 10:30:10||176200||176200||176200||176200|0
1754476220000|2025-08-06 10:30:20|176300||176300||176300||176250||21
1754476240000|2025-08-06 10:30:40||176250||176200||176250||176200|0
1754476250000|2025-08-06 10:30:50|176400|176250|176250|176200|176400|176350|176250|176200|661
1754476260000|2025-08-06 10:31:00|176300||176250||176300||176250||51
1754476270000|2025-08-06 10:31:10|176300|176100|176250|176200|176300|176200|176150|176100|653
1754476280000|2025-08-06 10:31:20|176300|176250|176300|176250|176350|176300|176300|176200|26
1754476290000|2025-08-06 10:31:30|176350||176350||176350||176350||10
1754476300000|2025-08-06 10:31:40|176300|176200|176300|176200|176300|176200|176300|176200|11
1754476310000|2025-08-06 10:31:50|176350|176250|176300|176200|176350|176250|176300|176200|0
1754476320000|2025-08-06 10:32:00||176250||176200||176250||176200|0
1754476330000|2025-08-06 10:32:10|||||||||3
1754476340000|2025-08-06 10:32:20||176150||176200||176200||176150|0
1754476350000|2025-08-06 10:32:30|176250|176250|176250|176150|176300|176250|176250|176150|25
1754476370000|2025-08-06 10:32:50|176200||176200||176200||176200||0
1754476390000|2025-08-06 10:33:10||176100||176100||176100||176100|6
1754476400000|2025-08-06 10:33:20|||||||||8
1754476440000|2025-08-06 10:34:00|176150|176050|176200|176150|176200|176150|176150|176050|28
1754476450000|2025-08-06 10:34:10|176150|176100|176200|176100|176200|176100|176150|176100|5
1754476460000|2025-08-06 10:34:20|176150||176150||176150||176150||0
1754476500000|2025-08-06 10:35:00|176100|176050|176150|176050|176150|176050|176100|176050|10
1754476510000|2025-08-06 10:35:10|176100|176000|176050|176000|176100|176000|176050|176000|21
1754476530000|2025-08-06 10:35:30|176000|175950|176050|175950|176050|175950|176000|175950|5
1754476540000|2025-08-06 10:35:40|176000||176000||176000||176000||0
1754476560000|2025-08-06 10:36:00|175950|175900|175950|175850|176000|175900|175950|175850|80
1754476590000|2025-08-06 10:36:30|175900||175950||175950||175900||0
1754476620000|2025-08-06 10:37:00||175900||175900||175900||175900|0
1754476630000|2025-08-06 10:37:10||175850||175850||175850||175850|7
1754476640000|2025-08-06 10:37:20||175900||175900||175900||175900|0
1754476670000|2025-08-06 10:37:50|176000|175950|175950|175900|176000|175950|175950|175900|16
1754476680000|2025-08-06 10:38:00|176000|175950|176000|175950|176000|175950|176000|175900|0
1754476690000|2025-08-06 10:38:10|175950|175900|176000|175900|176000|175900|175950|175900|0
1754476720000|2025-08-06 10:38:40||175950||175950||175950||175950|0
1754476730000|2025-08-06 10:38:50|176050|176000|176100|176050|176100|176050|176050|176000|127
1754476740000|2025-08-06 10:39:00|||||||||17
1754476750000|2025-08-06 10:39:10|176050|176000|176100|176000|176100|176000|176050|176000|17
1754476760000|2025-08-06 10:39:20|176050||176050||176050||176050||0
1754476800000|2025-08-06 10:40:00|176000|175950|176000|175950|176000|175950|176000|175950|202
1754476810000|2025-08-06 10:40:10|175950|175900|176000|175900|176000|175900|175950|175900|9
1754476820000|2025-08-06 10:40:20|175950|175850|175900|175850|175950|175850|175900|175850|10
1754476830000|2025-08-06 10:40:30|175950|175900|176000|175900|176000|175900|175950|175900|34
1754476850000|2025-08-06 10:40:50|175950|175950|176000|175900|176000|175950|175950|175900|39
1754476890000|2025-08-06 10:41:30|176050|175950|176000|175900|176050|176000|176000|175900|150
1754476900000|2025-08-06 10:41:40||175950||175950||175950||175950|0
1754476910000|2025-08-06 10:41:50|176100|176050|176100|176050|176100|176050|176100|176050|115
1754476920000|2025-08-06 10:42:00|||||||||34
1754476930000|2025-08-06 10:42:10|176050|176000|176050|175950|176050|176000|176050|175950|394
1754476940000|2025-08-06 10:42:20|176000||176000||176050||176000||8
1754476950000|2025-08-06 10:42:30|176150|176100|176100|176050|176150|176100|176050|176000|531
1754476960000|2025-08-06 10:42:40|176050|176000|176050|175950|176100|176000|175950|175900|394
1754476980000|2025-08-06 10:43:00||176000||175950||176000||175950|0
1754477000000|2025-08-06 10:43:20|176000|175900|176000|175950|176000|175950|175950|175900|15
1754477020000|2025-08-06 10:43:40|175950|175900|175950|175900|176000|175900|175950|175900|24
1754477050000|2025-08-06 10:44:10|175900|175850|175950|175900|175950|175900|175900|175850|6
1754477070000|2025-08-06 10:44:30|175900|175850|175950|175850|175950|175850|175900|175850|9
1754477100000|2025-08-06 10:45:00|176050|175900|175950|175850|176050|176000|175950|175850|183
1754477110000|2025-08-06 10:45:10|175900|175800|175800|175750|175950|175800|175800|175750|51
1754477130000|2025-08-06 10:45:30|175850|175800|175800|175750|175850|175800|175800|175750|17
1754477140000|2025-08-06 10:45:40|175850|175800|175850|175800|175850|175800|175850|175800|0
1754477150000|2025-08-06 10:45:50|||||||||4
1754477160000|2025-08-06 10:46:00|175800|175750|175850|175750|175850|175750|175800|175750|3
1754477180000|2025-08-06 10:46:20|175800||175800||175800||175800||0
1754477190000|2025-08-06 10:46:30|||||||||3
1754477210000|2025-08-06 10:46:50|||||||||17
1754477250000|2025-08-06 10:47:30|175750|175700|175750|175700|175750|175700|175750|175700|210
1754477260000|2025-08-06 10:47:40|175800|175750|175800|175700|175800|175750|175750|175700|105
1754477290000|2025-08-06 10:48:10||175750||175750||175750||175750|0
1754477330000|2025-08-06 10:48:50|||||||||29
1754477340000|2025-08-06 10:49:00|175750|175700|175700|175650|175750|175700|175700|175650|20
1754477410000|2025-08-06 10:50:10|175750|175700|175750|175700|175750|175700|175750|175700|62
1754477420000|2025-08-06 10:50:20|175800||175750||175800||175750||13
1754477520000|2025-08-06 10:52:00|175700|175650|175700|175600|175700|175650|175700|175600|13
1754477530000|2025-08-06 10:52:10|175650|175550|175650|175550|175650|175600|175600|175550|171
1754477540000|2025-08-06 10:52:20||175600||175600||175600||175600|0
1754477550000|2025-08-06 10:52:30|175600|175550|175650|175550|175650|175600|175600|175550|0
1754477580000|2025-08-06 10:53:00||175600||175600||175600||175600|0
1754477600000|2025-08-06 10:53:20|175600|175550|175600|175550|175600|175550|175600|175550|83
1754477610000|2025-08-06 10:53:30|175650||175650||175650||175650||22
1754477620000|2025-08-06 10:53:40||175600||175600||175600||175600|0
1754477650000|2025-08-06 10:54:10|175700|175650|175700|175650|175700|175650|175700|175600|44
1754477660000|2025-08-06 10:54:20|175750|175700|175700|175650|175750|175700|175700|175650|15
1754477670000|2025-08-06 10:54:30|175750|175700|175750|175700|175750|175700|175750|175700|0
1754477690000|2025-08-06 10:54:50|175700|175650|175650|175600|175700|175650|175650|175600|44
1754477700000|2025-08-06 10:55:00|175600|175550|175650|175550|175650|175550|175550|175500|30
1754477710000|2025-08-06 10:55:10||175600||175600||175600||175600|23
1754477720000|2025-08-06 10:55:20|175700|175650|175700|175650|175700|175650|175700|175650|0
1754477750000|2025-08-06 10:55:50|175750|175700|175750|175700|175750|175700|175750|175700|28
1754477760000|2025-08-06 10:56:00|175800||175800||175800||175800||0
1754477770000|2025-08-06 10:56:10|175750|175650|175750|175650|175750|175650|175750|175650|9
1754477780000|2025-08-06 10:56:20||175700||175700||175700||175700|0
1754477790000|2025-08-06 10:56:30||175650||175650||175650||175650|10
1754477810000|2025-08-06 10:56:50|175700|175600|175750|175650|175750|175650|175650|175600|7
1754477820000|2025-08-06 10:57:00|175700|175600|175750|175600|175750|175650|175700|175600|0
1754477830000|2025-08-06 10:57:10||175650||175650||175650||175600|0
1754477860000|2025-08-06 10:57:40|175700||175750||175750||175700||20
1754477890000|2025-08-06 10:58:10||175700||175700||175700||175700|38
1754477920000|2025-08-06 10:58:40|||||||||4
1754477960000|2025-08-06 10:59:20|175700|175650|175700|175650|175700|175650|175650|175600|77
1754477980000|2025-08-06 10:59:40|||||||||1
1754477990000|2025-08-06 10:59:50|||||||||2
1754478000000|2025-08-06 11:00:00|175750|175700|175750|175650|175750|175700|175750|175650|38
1754478120000|2025-08-06 11:02:00|175700|175700|175950|175850|175950|175850|175700|175600|326
1754478130000|2025-08-06 11:02:10|175900|175900|175950|175850|175950|175900|175900|175850|43
1754478140000|2025-08-06 11:02:20|175900|175800|175900|175800|175900|175800|175900|175800|38
1754478150000|2025-08-06 11:02:30|175950|175850|175950|175850|175950|175900|175950|175850|7
1754478160000|2025-08-06 11:02:40|175900|175800|175900|175800|175950|175800|175900|175800|61
1754478170000|2025-08-06 11:02:50|175950|175850|175900|175800|175950|175850|175900|175800|10
1754478180000|2025-08-06 11:03:00|175950|175850|175950|175850|175950|175850|175950|175850|0
1754478200000|2025-08-06 11:03:20|175900|175800|175850|175800|175900|175800|175800|175750|71
1754478210000|2025-08-06 11:03:30|175800|175750|175800|175750|175800|175750|175800|175750|4
1754478220000|2025-08-06 11:03:40||175700||175700||175700||175700|23
1754478230000|2025-08-06 11:03:50|175750|175750|175850|175750|175850|175800|175750|175700|103
1754478240000|2025-08-06 11:04:00|175800||175800||175850||175800||0
1754478270000|2025-08-06 11:04:30||175700||175750||175750||175700|7
1754478290000|2025-08-06 11:04:50|175850|175800|175850|175750|175850|175800|175850|175750|15
1754478310000|2025-08-06 11:05:10||175800||175800||175800||175800|0
1754478320000|2025-08-06 11:05:20|175900|175850|175900|175850|175950|175900|175900|175800|58
1754478330000|2025-08-06 11:05:30|175850|175800|175900|175800|175900|175800|175850|175800|11
1754478350000|2025-08-06 11:05:50|175850||175900||175900||175850||0
1754478370000|2025-08-06 11:06:10|175950|175850|175950|175850|175950|175900|175900|175850|26
1754478380000|2025-08-06 11:06:20|176000|175900|176000|175950|176000|175950|176000|175900|34
1754478390000|2025-08-06 11:06:30||175900||175900||175900||175900|17
1754478410000|2025-08-06 11:06:50||175950||175900||175950||175900|0
1754478430000|2025-08-06 11:07:10|175950||175950||175950||175950||0
1754478440000|2025-08-06 11:07:20|||||||||8
1754478450000|2025-08-06 11:07:30||175850||175850||175900||175850|68
1754478530000|2025-08-06 11:08:50||175900||175850||175900||175850|0
1754478540000|2025-08-06 11:09:00|176000|175900|176000|175950|176000|175950|176000|175900|65
1754478550000|2025-08-06 11:09:10|176050||176000||176050||176000||12
1754478560000|2025-08-06 11:09:20|175950|175900|175900|175850|175950|175900|175900|175850|34
1754478570000|2025-08-06 11:09:30|175950||175950||175950||175950||1
1754478600000|2025-08-06 11:10:00|175900||175900||175900||175900||0
1754478620000|2025-08-06 11:10:20|175950|175900|175950|175850|175950|175900|175900|175850|23
1754478630000|2025-08-06 11:10:30|175900||175900||175900||175900||0
1754478640000|2025-08-06 11:10:40|175950|175900|175950|175900|175950|175900|175950|175900|33
1754478650000|2025-08-06 11:10:50|176000|175950|176000|175900|176050|175950|176000|175900|52
1754478660000|2025-08-06 11:11:00|176050|175950|176050|175950|176050|175950|176000|175900|6
1754478670000|2025-08-06 11:11:10|176000||176000||176000||176000||0
1754478680000|2025-08-06 11:11:20|175950|175900|176000|175900|176000|175900|175950|175900|69
1754478710000|2025-08-06 11:11:50|175950|175850|175950|175900|176000|175900|175950|175850|60
1754478720000|2025-08-06 11:12:00|175900|175850|175850|175750|175900|175850|175800|175750|45
1754478730000|2025-08-06 11:12:10|175800||175850||175850||175800||0
1754478750000|2025-08-06 11:12:30|175800|175700|175750|175650|175850|175700|175700|175650|77
1754478760000|2025-08-06 11:12:40|175700||175750||175750||175700||22
1754478780000|2025-08-06 11:13:00|175700||175700||175700||175700||0
1754478790000|2025-08-06 11:13:10|175650|175600|175650|175600|175700|175600|175650|175550|208
1754478810000|2025-08-06 11:13:30|175600|175550|175600|175550|175650|175550|175600|175550|143
1754478820000|2025-08-06 11:13:40||175500||175500||175500||175500|11
1754478830000|2025-08-06 11:13:50|175650|175550|175650|175600|175700|175650|175600|175500|69
1754478840000|2025-08-06 11:14:00|175700||175650||175700||175650||0
1754478850000|2025-08-06 11:14:10||175550||175550||175550||175550|11
1754478860000|2025-08-06 11:14:20||175600||175600||175600||175600|0
1754478910000|2025-08-06 11:15:10|175700|175650|175700|175600|175700|175650|175700|175600|41
1754478920000|2025-08-06 11:15:20|175650|175550|175600|175550|175650|175550|175600|175550|13
1754478960000|2025-08-06 11:16:00|175550|175500|175550|175500|175550|175500|175550|175500|9
1754478970000|2025-08-06 11:16:10|175600|175450|175650|175600|175650|175600|175500|175450|199
1754478990000|2025-08-06 11:16:30|175700|175650|175700|175600|175700|175650|175700|175600|6
1754479000000|2025-08-06 11:16:40|175650|175550|175600|175550|175650|175550|175600|175550|32
1754479010000|2025-08-06 11:16:50|175550|175500|175550|175500|175600|175500|175550|175500|21
1754479020000|2025-08-06 11:17:00|175600||175600||175600||175550||0
1754479030000|2025-08-06 11:17:10|||||||||2
1754479040000|2025-08-06 11:17:20|175650|175550|175700|175650|175700|175650|175650|175550|8
1754479050000|2025-08-06 11:17:30|175750|175700|175750|175650|175750|175700|175700|175600|62
1754479070000|2025-08-06 11:17:50||175700||175650||175700||175650|0
1754479080000|2025-08-06 11:18:00|175700||175700||175700||175700||0
1754479090000|2025-08-06 11:18:10|175750|175700|175750|175650|175750|175700|175750|175650|100
1754479100000|2025-08-06 11:18:20||175700||175700||175700||175700|0
1754479110000|2025-08-06 11:18:30|175700|175650|175700|175650|175700|175650|175700|175650|32
1754479120000|2025-08-06 11:18:40|175750||175750||175750||175750||0
1754479130000|2025-08-06 11:18:50|175700|175700|175650|175600|175750|175700|175650|175600|31
1754479140000|2025-08-06 11:19:00|||||||||18
1754479150000|2025-08-06 11:19:10|175700|175650|175700|175650|175700|175650|175650|175650|35
1754479160000|2025-08-06 11:19:20|175750|175700|175700|175650|175750|175700|175650|175600|25
1754479180000|2025-08-06 11:19:40|175650|175600|175650|175600|175650|175600|175650|175600|9
1754479190000|2025-08-06 11:19:50||175550||175600||175600||175550|26
1754479200000|2025-08-06 11:20:00|175600|175550|175600|175550|175600|175550|175600|175500|17
1754479230000|2025-08-06 11:20:30|175650||175650||175650||175600||9
1754479240000|2025-08-06 11:20:40|175600|175500|175500|175400|175650|175500|175450|175400|94
1754479250000|2025-08-06 11:20:50|175450|175350|175350|175300|175450|175350|175350|175300|0
1754479260000|2025-08-06 11:21:00|175300|175250|175350|175300|175400|175300|175300|175200|62
1754479280000|2025-08-06 11:21:20|175400|175350|175350|175300|175400|175350|175350|175300|3
1754479290000|2025-08-06 11:21:30|175400|175350|175400|175350|175400|175350|175400|175350|2
1754479300000|2025-08-06 11:21:40|175450|175400|175450|175400|175450|175400|175450|175400|6
1754479310000|2025-08-06 11:21:50|175400|175350|175450|175300|175450|175350|175400|175300|10
1754479320000|2025-08-06 11:22:00|175400|175350|175450|175350|175450|175350|175400|175350|3
1754479330000|2025-08-06 11:22:10||175400||175400||175400||175400|0
1754479340000|2025-08-06 11:22:20|175500|175450|175450|175400|175500|175450|175450|175400|14
1754479360000|2025-08-06 11:22:40|175500|175450|175450|175400|175500|175450|175450|175400|23
1754479370000|2025-08-06 11:22:50|||||||||31
1754479380000|2025-08-06 11:23:00|175500|175450|175500|175450|175500|175450|175500|175450|0
1754479400000|2025-08-06 11:23:20|175450|175400|175450|175350|175450|175400|175400|175350|9
1754479410000|2025-08-06 11:23:30|175400||175450||175450||175400||0
1754479420000|2025-08-06 11:23:40|175400|175300|175350|175300|175400|175350|175350|175300|37
1754479430000|2025-08-06 11:23:50|175400|175350|175350|175300|175400|175350|175350|175300|1
1754479440000|2025-08-06 11:24:00|||||||||160
1754479450000|2025-08-06 11:24:10|175300|175250|175300|175200|175350|175250|175250|175200|235
1754479460000|2025-08-06 11:24:20|175250||175250||175250||175250||2
1754479490000|2025-08-06 11:24:50||175150||175150||175150||175150|65
1754479500000|2025-08-06 11:25:00|175200|175200|175250|175150|175250|175200|175200|175150|32
1754479510000|2025-08-06 11:25:10|175200||175200||175200||175200||0
1754479540000|2025-08-06 11:25:40|175250|175200|175200|175150|175250|175200|175200|175150|8
1754479560000|2025-08-06 11:26:00|175250|175200|175300|175250|175300|175250|175250|175200|95
1754479570000|2025-08-06 11:26:10|175350|175300|175350|175250|175350|175300|175300|175250|44
1754479600000|2025-08-06 11:26:40||175300||175300||175300||175250|2
1754479610000|2025-08-06 11:26:50|||||||||1
1754479630000|2025-08-06 11:27:10|175300|175250|175350|175250|175350|175300|175300|175250|32
1754479650000|2025-08-06 11:27:30|175400|175300|175400|175350|175450|175400|175350|175300|58
1754479660000|2025-08-06 11:27:40|175450|175400|175400|175350|175450|175400|175400|175300|48
1754479680000|2025-08-06 11:28:00|175450|175400|175450|175400|175500|175450|175450|175350|17
1754479690000|2025-08-06 11:28:10|175500|175450|175500|175400|175500|175450|175450|175400|31
1754479700000|2025-08-06 11:28:20||175450||175450||175450||175400|0
1754479710000|2025-08-06 11:28:30||175400||175400||175400||175400|0
1754479750000|2025-08-06 11:29:10|175550|175450|175550|175450|175550|175450|175550|175450|14
1754479780000|2025-08-06 11:29:40|175600|175500|175600|175500|175600|175550|175600|175500|7
1754479790000|2025-08-06 11:29:50||175550||175550||175550||175550|0
1754479800000|2025-08-06 11:30:00|175650|175600|175650|175600|175650|175600|175650|175600|49
1754479820000|2025-08-06 11:30:20|175700|175550|175550|175500|175700|175550|175550|175500|43
1754479850000|2025-08-06 11:30:50|175500|175450|175450|175400|175500|175450|175450|175400|46
1754479860000|2025-08-06 11:31:00|175400|175350|175450|175350|175450|175400|175400|175350|17
1754479870000|2025-08-06 11:31:10|175400||175400||175400||175400||0
1754479880000|2025-08-06 11:31:20|175350|175300|175400|175300|175450|175400|175350|175250|300
1754479890000|2025-08-06 11:31:30|175450|175350|175450|175400|175450|175400|175450|175350|35
1754479900000|2025-08-06 11:31:40||175350||175350||175350||175350|25
1754479920000|2025-08-06 11:32:00|175400|175300|175350|175300|175450|175300|175300|175200|62
1754479930000|2025-08-06 11:32:10|175300|175250|175300|175250|175300|175250|175300|175200|18
1754479950000|2025-08-06 11:32:30||175200||175200||175250||175200|14
1754479970000|2025-08-06 11:32:50||175250||175250||175250||175250|0
1754479980000|2025-08-06 11:33:00|175350|175300|175400|175300|175400|175300|175350|175300|4
1754479990000|2025-08-06 11:33:10|175350|175350|175400|175350|175400|175350|175350|175350|8
1754480000000|2025-08-06 11:33:20|175450|175400|175450|175400|175450|175400|175450|175400|31
1754480050000|2025-08-06 11:34:10|175500|175450|175550|175450|175550|175500|175500|175450|52
1754480060000|2025-08-06 11:34:20|175500|175400|175500|175400|175500|175450|175450|175400|22
1754480070000|2025-08-06 11:34:30|175450||175500||175500||175450||0
1754480080000|2025-08-06 11:34:40|175450||175450||175450||175450||0
1754480090000|2025-08-06 11:34:50|175500|175450|175500|175400|175500|175450|175500|175400|12
1754480110000|2025-08-06 11:35:10|175550|175450|175550|175450|175550|175450|175550|175450|16
1754480120000|2025-08-06 11:35:20|175500|175500|175600|175500|175600|175500|175500|175500|12
1754480140000|2025-08-06 11:35:40||175550||175500||175550||175500|0
1754480190000|2025-08-06 11:36:30||175550||175500||175550||175500|0
1754480250000|2025-08-06 11:37:30||175550||175550||175550||175550|0
1754480280000|2025-08-06 11:38:00|175650|175600|175700|175600|175700|175650|175650|175600|28
1754480290000|2025-08-06 11:38:10||175650||175600||175650||175600|0
1754480300000|2025-08-06 11:38:20||175650||175600||175650||175600|14
1754480310000|2025-08-06 11:38:30|175650||175650||175650||175650||0
1754480330000|2025-08-06 11:38:50|||||||||59
1754480340000|2025-08-06 11:39:00|175600|175550|175650|175600|175650|175600|175600|175550|32
1754480370000|2025-08-06 11:39:30|||||||||17
1754480390000|2025-08-06 11:39:50|175600|175550|175600|175550|175650|175550|175600|175550|25
1754480400000|2025-08-06 11:40:00|175650|175600|175600|175550|175650|175600|175600|175550|19
1754480420000|2025-08-06 11:40:20|175650|175600|175650|175600|175650|175600|175650|175550|52
1754480430000|2025-08-06 11:40:30|||||||||17
1754480440000|2025-08-06 11:40:40|175600|175550|175650|175550|175650|175600|175600|175550|5
1754480450000|2025-08-06 11:40:50||175600||175600||175600||175600|17
1754480460000|2025-08-06 11:41:00|||||||||3
1754480500000|2025-08-06 11:41:40|175700|175650|175700|175600|175700|175650|175700|175600|24
1754480510000|2025-08-06 11:41:50|175650||175650||175650||175650||0
1754480520000|2025-08-06 11:42:00|175700||175700||175700||175700||0
1754480550000|2025-08-06 11:42:30||175650||175650||175650||175650|0
1754480560000|2025-08-06 11:42:40||175600||175650||175650||175600|5
1754480590000|2025-08-06 11:43:10|175750||175750||175750||175750||64
1754480620000|2025-08-06 11:43:40|175700||175700||175700||175700||0
1754480630000|2025-08-06 11:43:50|175750|175700|175750|175650|175750|175700|175750|175650|25
1754480640000|2025-08-06 11:44:00||175700||175700||175700||175700|4
1754480670000|2025-08-06 11:44:30|175700|175650|175700|175650|175700|175650|175700|175650|37
1754480690000|2025-08-06 11:44:50|175650|175600|175600|175550|175650|175600|175600|175550|45
1754480700000|2025-08-06 11:45:00|175550|175500|175550|175500|175600|175500|175550|175500|26
1754480710000|2025-08-06 11:45:10|175600||175600||175600||175600||19
1754480720000|2025-08-06 11:45:20||175550||175550||175550||175550|0
1754480750000|2025-08-06 11:45:50|175550|175500|175450|175400|175600|175500|175350|175300|157
1754480760000|2025-08-06 11:46:00|175400|175350|175450|175350|175450|175350|175400|175350|17
1754480770000|2025-08-06 11:46:10|175400||175400||175400||175400||0
1754480780000|2025-08-06 11:46:20|175350|175300|175300|175250|175350|175300|175300|175250|32
1754480830000|2025-08-06 11:47:10|175250|175200|175200|175150|175250|175200|175200|175150|33
1754480840000|2025-08-06 11:47:20|175250|175200|175200|175150|175250|175200|175200|175150|35
1754480850000|2025-08-06 11:47:30|175150|175100|174950|174900|175150|175100|174950|174900|676
1754480860000|2025-08-06 11:47:40|174900|174850|175000|174950|175000|174950|174900|174850|70
1754480870000|2025-08-06 11:47:50|||||||||17
1754480890000|2025-08-06 11:48:10|||||||||128
1754480920000|2025-08-06 11:48:40|175050|175000|175100|175000|175100|175000|175050|174950|41
1754480940000|2025-08-06 11:49:00|175150|175050|175150|175050|175150|175100|175150|175050|41
1754480960000|2025-08-06 11:49:20|175100|175000|175100|175000|175100|175000|175100|175000|21
1754480990000|2025-08-06 11:49:50|175050||175050||175050||175050||0
1754481010000|2025-08-06 11:50:10|175150|175100|175100|175050|175150|175100|175100|175000|100
1754481020000|2025-08-06 11:50:20|175150||175150||175150||175150||6
1754481070000|2025-08-06 11:51:10||175100||175050||175100||175050|17
1754481080000|2025-08-06 11:51:20|175100|175000|175050|175000|175100|175000|175050|175000|30
1754481090000|2025-08-06 11:51:30|||||||||15
1754481100000|2025-08-06 11:51:40|175000|174950|175050|174950|175050|174950|175000|174950|158
1754481120000|2025-08-06 11:52:00|175100|175000|175100|175050|175100|175050|175100|175000|33
1754481130000|2025-08-06 11:52:10|175150|175100|175150|175100|175150|175100|175150|175100|0
1754481150000|2025-08-06 11:52:30||175050||175050||175050||175050|15
1754481160000|2025-08-06 11:52:40|175100||175150||175150||175100||18
1754481170000|2025-08-06 11:52:50|175100||175150||175150||175100||0
1754481180000|2025-08-06 11:53:00|175100|175000|175100|175000|175100|175000|175050|175000|14
1754481190000|2025-08-06 11:53:10|175050||175050||175050||175050||0
1754481200000|2025-08-06 11:53:20|175100|175050|175050|175000|175100|175050|175050|175000|3
1754481220000|2025-08-06 11:53:40||174950||174950||174950||174950|16
1754481240000|2025-08-06 11:54:00||175000||175000||175000||175000|0
1754481290000|2025-08-06 11:54:50|175100|175050|175100|175050|175100|175050|175100|175000|50
1754481300000|2025-08-06 11:55:00|175150|175100|175100|175050|175150|175100|175100|175050|17
1754481310000|2025-08-06 11:55:10|175150|175100|175150|175100|175150|175100|175150|175050|21
1754481320000|2025-08-06 11:55:20|175100|175050|175150|175100|175150|175100|175100|175050|21
1754481360000|2025-08-06 11:56:00|175200|175150|175250|175200|175250|175200|175200|175150|68
1754481380000|2025-08-06 11:56:20|175300|175250|175300|175250|175350|175300|175300|175250|35
1754481390000|2025-08-06 11:56:30|175350|175300|175350|175300|175350|175300|175350|175300|8
1754481400000|2025-08-06 11:56:40|||||||||38
1754481410000|2025-08-06 11:56:50||175250||175250||175250||175250|24
1754481430000|2025-08-06 11:57:10||175300||175300||175300||175300|0
1754481440000|2025-08-06 11:57:20||175250||175250||175300||175250|116
1754481450000|2025-08-06 11:57:30|175300|175300|175350|175300|175350|175300|175300|175300|0
1754481460000|2025-08-06 11:57:40||175250||175250||175250||175250|0
1754481480000|2025-08-06 11:58:00||175300||175250||175300||175250|0
1754481490000|2025-08-06 11:58:10||175300||175300||175300||175300|4
1754481520000|2025-08-06 11:58:40|175300|175250|175250|175200|175300|175300|175200|175150|81
1754481530000|2025-08-06 11:58:50|175350|175300|175400|175300|175400|175350|175350|175300|121
1754481540000|2025-08-06 11:59:00|175350||175350||175350||175350||0
1754481550000|2025-08-06 11:59:10|175400|175350|175400|175350|175450|175400|175400|175350|69
1754481560000|2025-08-06 11:59:20|175450|175300|175350|175300|175450|175300|175350|175300|57
1754481580000|2025-08-06 11:59:40||175250||175250||175250||175250|0
1754481600000|2025-08-06 12:00:00||175300||175300||175300||175300|10
1754481630000|2025-08-06 12:00:30|175300|175250|175350|175250|175350|175250|175300|175250|29
1754481640000|2025-08-06 12:00:40|175300|175300|175350|175300|175350|175300|175300|175300|23
1754481690000|2025-08-06 12:01:30|175300|175250|175350|175250|175350|175250|175300|175250|94
1754481700000|2025-08-06 12:01:40|175300||175300||175300||175300||0
1754481710000|2025-08-06 12:01:50|175250|175200|175250|175200|175300|175200|175250|175200|36
1754481720000|2025-08-06 12:02:00|175300||175300||175300||175300||0
1754481730000|2025-08-06 12:02:10|175250||175250||175300||175250||0
1754481750000|2025-08-06 12:02:30|175200|175150|175200|175100|175250|175150|175200|175100|23
1754481770000|2025-08-06 12:02:50|175250|175150|175250|175150|175250|175150|175250|175150|0
1754481830000|2025-08-06 12:03:50|175200||175250||175250||175200||0
1754481840000|2025-08-06 12:04:00|175200||175200||175250||175200||0
1754481870000|2025-08-06 12:04:30|175150|175100|175200|175100|175200|175100|175150|175100|20
1754481880000|2025-08-06 12:04:40|175150||175150||175200||175150||8
1754481890000|2025-08-06 12:04:50|||||||||27
1754481900000|2025-08-06 12:05:00|175100|175050|175100|175000|175100|175050|175050|175000|51
1754481930000|2025-08-06 12:05:30||175050||175000||175050||175000|0
1754481940000|2025-08-06 12:05:40|175050||175050||175050||175050||0
1754481950000|2025-08-06 12:05:50|175000|174950|175050|175000|175050|175000|175000|174950|25
1754481960000|2025-08-06 12:06:00|175000|174950|175000|174900|175000|174950|175000|174900|138
1754482020000|2025-08-06 12:07:00|174950|174950|175000|174950|175050|175000|174950|174900|59
1754482030000|2025-08-06 12:07:10||174900||174900||174900||174900|7
1754482070000|2025-08-06 12:07:50|175050|174950|175000|174950|175050|174950|175000|174950|22
1754482080000|2025-08-06 12:08:00|175050||175050||175050||175050||0
1754482090000|2025-08-06 12:08:10|175100|175000|175050|175000|175100|175050|175050|174950|96
1754482100000|2025-08-06 12:08:20|175100|175050|175100|175050|175100|175050|175100|175000|1
1754482130000|2025-08-06 12:08:50|175050|175000|174900|174850|175050|175000|174900|174850|105
1754482150000|2025-08-06 12:09:10|||||||||3
1754482160000|2025-08-06 12:09:20|174850|174800|174850|174800|174850|174800|174850|174800|137
1754482200000|2025-08-06 12:10:00|174900|174850|174800|174750|174900|174850|174800|174750|158
1754482210000|2025-08-06 12:10:10|||||||||17
1754482240000|2025-08-06 12:10:40|174850|174800|174900|174800|174950|174900|174850|174800|164
1754482280000|2025-08-06 12:11:20||174850||174850||174850||174850|0
1754482310000|2025-08-06 12:11:50|174950|174900|175000|174950|175000|174950|174950|174900|70
1754482320000|2025-08-06 12:12:00|175050|175000|175100|175050|175100|175050|175050|175000|13
1754482330000|2025-08-06 12:12:10|175150|175000|175100|175050|175150|175050|175100|175000|65
1754482340000|2025-08-06 12:12:20|175150|175100|175200|175150|175200|175150|175150|175100|64
1754482350000|2025-08-06 12:12:30|175150|175100|175150|175100|175150|175100|175150|175100|0
1754482360000|2025-08-06 12:12:40|175200||175150||175200||175150||26
1754482370000|2025-08-06 12:12:50|175100|175050|175150|175050|175150|175050|175100|175050|131
1754482380000|2025-08-06 12:13:00|175200|175100|175250|175150|175250|175200|175200|175100|51
1754482400000|2025-08-06 12:13:20|175200|175200|175250|175200|175250|175200|175200|175200|44
1754482410000|2025-08-06 12:13:30|175300|175250|175250|175150|175300|175250|175200|175150|66
1754482420000|2025-08-06 12:13:40||175200||175150||175200||175150|1
1754482450000|2025-08-06 12:14:10|175200||175250||175250||175200||0
1754482470000|2025-08-06 12:14:30||175200||175150||175200||175150|38
1754482540000|2025-08-06 12:15:40||175200||175150||175200||175150|22
1754482570000|2025-08-06 12:16:10||175200||175150||175200||175150|3
1754482580000|2025-08-06 12:16:20|175300|175200|175300|175250|175350|175300|175300|175200|35
1754482600000|2025-08-06 12:16:40|175250|175200|175300|175250|175300|175250|175250|175150|83
1754482620000|2025-08-06 12:17:00|175350|175300|175350|175250|175350|175300|175350|175250|8
1754482640000|2025-08-06 12:17:20|175400|175300|175450|175350|175450|175350|175400|175250|22
1754482670000|2025-08-06 12:17:50|175500|175400|175500|175450|175500|175450|175500|175400|113
1754482680000|2025-08-06 12:18:00|175550|175500|175500|175450|175550|175500|175500|175450|80
1754482690000|2025-08-06 12:18:10|175550||175550||175550||175550||21
1754482700000|2025-08-06 12:18:20|175600|175500|175600|175500|175600|175500|175550|175500|0
1754482710000|2025-08-06 12:18:30|175550||175600||175600||175550||0
1754482720000|2025-08-06 12:18:40|175550||175550||175600||175550||0
1754482730000|2025-08-06 12:18:50|175600||175550||175600||175550||0
1754482740000|2025-08-06 12:19:00|175600||175600||175600||175600||0
1754482760000|2025-08-06 12:19:20|175550||175600||175600||175550||0
1754482810000|2025-08-06 12:20:10||175550||175500||175550||175500|0
1754482840000|2025-08-06 12:20:40|175550|175450|175550|175450|175550|175450|175500|175450|129
1754482850000|2025-08-06 12:20:50|175500||175500||175550||175500||30
1754482890000|2025-08-06 12:21:30|175450|175400|175500|175400|175500|175400|175450|175400|46
1754482900000|2025-08-06 12:21:40|175450|175150|175250|175200|175450|175250|174950|174900|3165
1754482910000|2025-08-06 12:21:50|175300|175150|175300|175200|175300|175200|175300|175150|81
1754482930000|2025-08-06 12:22:10|175350|175250|175350|175250|175350|175300|175350|175250|29
1754482940000|2025-08-06 12:22:20|175300|175200|175200|175150|175300|175200|175200|175150|183
1754482950000|2025-08-06 12:22:30||175100||175100||175100||175100|39
1754482960000|2025-08-06 12:22:40|175250|175150|175300|175200|175300|175200|175250|175100|150
1754482970000|2025-08-06 12:22:50|175350|175250|175300|175200|175350|175300|175300|175150|2
1754482980000|2025-08-06 12:23:00|175250|175250|175250|175150|175300|175250|175250|175150|55
1754482990000|2025-08-06 12:23:10|175300|175200|175250|175150|175300|175250|175250|175150|129
1754483000000|2025-08-06 12:23:20|175200|175100|175150|175100|175200|175100|175150|175100|72
1754483030000|2025-08-06 12:23:50|175100|175050|175100|175050|175100|175050|175100|175050|43
1754483040000|2025-08-06 12:24:00|175050|175000|175100|175050|175100|175050|175050|175000|34
1754483080000|2025-08-06 12:24:40||175000||175000||175000||175000|23
1754483090000|2025-08-06 12:24:50|175050|174950|175000|174900|175100|174950|174900|174850|227
1754483110000|2025-08-06 12:25:10|174950||175000||175000||174950||2
1754483130000|2025-08-06 12:25:30|174950|174850|174950|174850|174950|174850|174950|174850|15
1754483140000|2025-08-06 12:25:40|174900|174800|174950|174900|174950|174900|174900|174800|173
1754483150000|2025-08-06 12:25:50|175000|174950|175000|174950|175000|174950|175000|174950|28
1754483160000|2025-08-06 12:26:00|174950|174900|174950|174900|174950|174900|174950|174900|20
1754483170000|2025-08-06 12:26:10|175000|174850|174900|174800|175000|174850|174900|174800|14
1754483180000|2025-08-06 12:26:20|174850|174750|174900|174800|174900|174850|174750|174700|194
1754483190000|2025-08-06 12:26:30|174950|174850|174950|174850|175000|174900|174950|174800|0
1754483200000|2025-08-06 12:26:40|175000|174900|175000|174900|175000|174950|175000|174900|2
1754483240000|2025-08-06 12:27:20||174950||174950||174950||174950|0
1754483260000|2025-08-06 12:27:40|175050|175000|175050|175000|175100|175050|175050|174950|194
1754483270000|2025-08-06 12:27:50||174950||174950||174950||174950|0
1754483280000|2025-08-06 12:28:00|175000|175000|175000|174950|175000|175000|175000|174950|3
1754483300000|2025-08-06 12:28:20|174950|174900|174950|174850|174950|174900|174950|174850|68
1754483310000|2025-08-06 12:28:30|175000|174900|175050|174950|175050|174950|175000|174900|8
1754483320000|2025-08-06 12:28:40|175100|175000|175150|175050|175200|175100|175100|175000|18
1754483330000|2025-08-06 12:28:50|175100|175100|175100|175000|175150|175100|175100|175000|5
1754483360000|2025-08-06 12:29:20|175050||175100||175100||175050||39
1754483370000|2025-08-06 12:29:30|175150|175050|175150|175100|175150|175100|175150|175050|12
1754483380000|2025-08-06 12:29:40|175200|175050|175100|175050|175200|175050|175100|175000|33
1754483400000|2025-08-06 12:30:00|175150|175100|175150|175050|175150|175100|175150|175050|29
1754483410000|2025-08-06 12:30:10||175100||175100||175100||175100|0
1754483430000|2025-08-06 12:30:30|175200|175150|175200|175150|175200|175150|175200|175150|35
1754483440000|2025-08-06 12:30:40|175250|175200|175250|175200|175250|175200|175250|175150|59
1754483460000|2025-08-06 12:31:00|175300|175250|175350|175300|175350|175300|175300|175200|156
1754483480000|2025-08-06 12:31:20|175300|175250|175350|175250|175350|175300|175300|175250|46
1754483500000|2025-08-06 12:31:40|175300|175200|175200|175150|175300|175200|175200|175150|110
1754483530000|2025-08-06 12:32:10|175250|175200|175250|175150|175250|175200|175250|175150|0
1754483570000|2025-08-06 12:32:50|175200|175100|175200|175150|175250|175150|175200|175100|20
1754483610000|2025-08-06 12:33:30|175250|175200|175250|175150|175250|175200|175250|175150|14
1754483620000|2025-08-06 12:33:40|175200|175200|175250|175200|175300|175250|175200|175150|33
1754483630000|2025-08-06 12:33:50|175300|175250|175300|175200|175300|175250|175300|175200|32
1754483640000|2025-08-06 12:34:00||175250||175250||175250||175250|0
1754483660000|2025-08-06 12:34:20|175250|175200|175300|175250|175300|175250|175250|175200|10
1754483680000|2025-08-06 12:34:40|175350|175300|175350|175300|175350|175300|175350|175250|27
1754483690000|2025-08-06 12:34:50||175250||175250||175250||175250|26
1754483700000|2025-08-06 12:35:00||175300||175250||175300||175250|6
1754483710000|2025-08-06 12:35:10||175300||175300||175300||175300|0
1754483720000|2025-08-06 12:35:20||175250||175250||175250||175250|5
1754483760000|2025-08-06 12:36:00|175300|175200|175150|175100|175350|175200|175150|175100|125
1754483770000|2025-08-06 12:36:10|175100|175050|175150|175050|175150|175050|175100|175050|76
1754483780000|2025-08-06 12:36:20|175100|175100|175100|175050|175100|175100|175100|175050|25
1754483820000|2025-08-06 12:37:00|175150|175100|175150|175100|175150|175100|175150|175100|66
1754483830000|2025-08-06 12:37:10|||||||||12
1754483860000|2025-08-06 12:37:40|175200|175150|175200|175100|175200|175150|175200|175100|45
1754483870000|2025-08-06 12:37:50|175150|175050|175150|175050|175150|175050|175150|175050|11
1754483880000|2025-08-06 12:38:00|175200|175100|175200|175100|175200|175100|175200|175100|0
1754483900000|2025-08-06 12:38:20||175150||175150||175150||175150|0
1754483920000|2025-08-06 12:38:40|175250|175200|175250|175150|175300|175250|175200|175150|27
1754483930000|2025-08-06 12:38:50|175200||175250||175250||175200||4
1754483940000|2025-08-06 12:39:00||175200||175150||175200||175150|17
1754483950000|2025-08-06 12:39:10|175200|175200|175200|175150|175200|175200|175200|175150|20
1754484040000|2025-08-06 12:40:40|175250|175200|175200|175150|175250|175200|175200|175150|55
1754484060000|2025-08-06 12:41:00||175100||175100||175100||175100|14
1754484070000|2025-08-06 12:41:10|175150|175150|175150|175100|175200|175150|175150|175100|17
1754484090000|2025-08-06 12:41:30|175200||175200||175200||175200||0
1754484100000|2025-08-06 12:41:40|175250|175150|175200|175100|175250|175150|175200|175100|38
1754484120000|2025-08-06 12:42:00|175150||175150||175150||175150||0
1754484130000|2025-08-06 12:42:10|175100|175050|175150|175050|175150|175100|175100|175050|69
1754484140000|2025-08-06 12:42:20|175100||175100||175100||175100||39
1754484150000|2025-08-06 12:42:30|175050|175000|175100|175050|175100|175050|175050|175000|13
1754484160000|2025-08-06 12:42:40|175050|175000|175050|174950|175150|175100|174950|174900|287
1754484170000|2025-08-06 12:42:50||175000||175000||175000||175000|0
1754484180000|2025-08-06 12:43:00|175100|175050|175050|175000|175100|175050|175050|175000|33
1754484200000|2025-08-06 12:43:20|175100|175050|175050|175000|175100|175050|175050|175000|9
1754484210000|2025-08-06 12:43:30|||||||||4
1754484230000|2025-08-06 12:43:50|175000|174950|175000|174950|175000|175000|175000|174950|13
1754484240000|2025-08-06 12:44:00|||||||||9
1754484250000|2025-08-06 12:44:10|||||||||2
1754484260000|2025-08-06 12:44:20|175050|175000|175050|174950|175050|175000|175050|174950|21
1754484270000|2025-08-06 12:44:30|175100|175000|175150|175100|175150|175100|175100|175000|97
1754484290000|2025-08-06 12:44:50|175200|175150|175250|175200|175250|175200|175200|175150|25
1754484300000|2025-08-06 12:45:00|175300||175300||175300||175250||0
1754484310000|2025-08-06 12:45:10|175350|175250|175350|175300|175350|175300|175300|175250|3
1754484320000|2025-08-06 12:45:20|||||||||6
1754484330000|2025-08-06 12:45:30|175400|175350|175400|175300|175400|175350|175350|175300|23
1754484340000|2025-08-06 12:45:40|175350||175350||175350||175350||0
1754484350000|2025-08-06 12:45:50|175400|175350|175400|175300|175400|175350|175400|175300|0
1754484380000|2025-08-06 12:46:20|175350||175350||175400||175350||50
1754484390000|2025-08-06 12:46:30|||||||||17
1754484400000|2025-08-06 12:46:40|||||||||4
1754484410000|2025-08-06 12:46:50|||||||||2
1754484420000|2025-08-06 12:47:00|175400|175350|175400|175350|175400|175350|175400|175350|35
1754484430000|2025-08-06 12:47:10|175450|175300|175450|175400|175450|175400|175450|175300|52
1754484440000|2025-08-06 12:47:20|175500||175500||175500||175500||0
1754484450000|2025-08-06 12:47:30|175450|175450|175500|175400|175500|175450|175300|175250|393
1754484460000|2025-08-06 12:47:40|175450|175350|175450|175400|175450|175400|175450|175350|0
1754484470000|2025-08-06 12:47:50|175500|175450|175450|175350|175500|175450|175400|175350|26
1754484480000|2025-08-06 12:48:00|175400||175450||175450||175400||0
1754484500000|2025-08-06 12:48:20|175500|175400|175500|175400|175500|175400|175450|175400|0
1754484510000|2025-08-06 12:48:30||175450||175400||175450||175400|0
1754484520000|2025-08-06 12:48:40||175450||175400||175450||175400|48
1754484530000|2025-08-06 12:48:50||175450||175450||175450||175400|0
1754484540000|2025-08-06 12:49:00|175450|175400|175500|175400|175500|175450|175450|175400|24
1754484550000|2025-08-06 12:49:10|175450|175350|175400|175350|175500|175350|175400|175350|19
1754484570000|2025-08-06 12:49:30|175350|175300|175450|175400|175450|175400|175350|175300|90
1754484580000|2025-08-06 12:49:40|175500||175500||175500||175500||7
1754484630000|2025-08-06 12:50:30||175450||175400||175450||175400|23
1754484640000|2025-08-06 12:50:40||175450||175400||175450||175400|0
1754484650000|2025-08-06 12:50:50||175450||175400||175450||175400|0
1754484680000|2025-08-06 12:51:20|175550|175450|175550|175500|175550|175500|175550|175450|16
1754484690000|2025-08-06 12:51:30|175600|175550|175500|175450|175600|175550|175500|175450|45
1754484700000|2025-08-06 12:51:40|175450|175400|175300|175250|175450|175400|175250|175200|242
1754484710000|2025-08-06 12:51:50|175250|175200|175300|175200|175300|175200|175250|175200|33
1754484740000|2025-08-06 12:52:20|175250|175150|175250|175150|175250|175200|175200|175150|96
1754484750000|2025-08-06 12:52:30|175200|175200|175200|175150|175250|175200|175200|175150|34
1754484760000|2025-08-06 12:52:40|175250|175200|175250|175200|175250|175200|175200|175150|20
1754484770000|2025-08-06 12:52:50|175200|175150|175200|175150|175250|175150|175200|175150|35
1754484780000|2025-08-06 12:53:00|175250|175200|175350|175250|175350|175300|175250|175200|52
1754484790000|2025-08-06 12:53:10|175300|175300|175350|175250|175350|175300|175300|175200|27
1754484800000|2025-08-06 12:53:20|175300||175300||175350||175300||0
1754484810000|2025-08-06 12:53:30||175200||175200||175250||175200|23
1754484820000|2025-08-06 12:53:40||175250||175200||175250||175200|3
1754484830000|2025-08-06 12:53:50|175250||175300||175300||175250||0
1754484840000|2025-08-06 12:54:00|175250|175250|175300|175200|175300|175250|175250|175200|40
1754484850000|2025-08-06 12:54:10|175250|175250|175300|175250|175300|175250|175250|175250|21
1754484860000|2025-08-06 12:54:20|175350|175300|175350|175300|175350|175300|175350|175300|15
1754484870000|2025-08-06 12:54:30|175400|175350|175350|175250|175400|175350|175350|175250|85
1754484880000|2025-08-06 12:54:40|175300|175200|175300|175200|175300|175200|175300|175200|6
1754484890000|2025-08-06 12:54:50|175250|175150|175200|175100|175250|175150|175150|175100|335
1754484900000|2025-08-06 12:55:00||175150||175150||175150||175150|0
1754484930000|2025-08-06 12:55:30|||||||||5
1754484950000|2025-08-06 12:55:50|||||||||17
1754484970000|2025-08-06 12:56:10|175250|175200|175250|175200|175250|175200|175250|175200|2
1754484980000|2025-08-06 12:56:20|175300|175250|175350|175300|175350|175300|175250|175200|40
1754484990000|2025-08-06 12:56:30|175400|175350|175300|175250|175400|175350|175300|175250|126
1754485000000|2025-08-06 12:56:40|175250|175200|175300|175200|175300|175250|175250|175200|33
1754485010000|2025-08-06 12:56:50||175250||175250||175250||175250|12
1754485020000|2025-08-06 12:57:00|175250|175200|175300|175200|175300|175250|175250|175200|76
1754485030000|2025-08-06 12:57:10||175250||175200||175250||175200|0
1754485050000|2025-08-06 12:57:30|175250||175250||175250||175250||2
1754485080000|2025-08-06 12:58:00|175200|175150|175200|175150|175200|175200|175200|175150|125
1754485110000|2025-08-06 12:58:30|||||||||81
1754485150000|2025-08-06 12:59:10|175150|175100|175150|175100|175200|175100|175150|175100|43
1754485160000|2025-08-06 12:59:20|175100|175050|175000|174950|175100|175100|175000|174950|112
1754485170000|2025-08-06 12:59:30|175050|175000|175050|175000|175050|175000|175050|175000|33
1754485180000|2025-08-06 12:59:40|175100|175050|175100|175050|175100|175050|175100|175050|23
1754485200000|2025-08-06 13:00:00|175050|175000|175050|174950|175050|175000|175000|174950|218
1754485210000|2025-08-06 13:00:10|175000||175000||175050||175000||47
1754485220000|2025-08-06 13:00:20|||||||||17
1754485240000|2025-08-06 13:00:40|||||||||39
1754485250000|2025-08-06 13:00:50|175050|175000|175050|174950|175050|175000|175050|174950|0
1754485260000|2025-08-06 13:01:00||175000||175000||175000||175000|0
1754485270000|2025-08-06 13:01:10|||||||||7
1754485280000|2025-08-06 13:01:20|175100|175050|175100|175050|175100|175050|175100|175000|37
1754485300000|2025-08-06 13:01:40|||||||||7
1754485310000|2025-08-06 13:01:50|175050|175000|175100|175000|175100|175000|175050|175000|12
1754485320000|2025-08-06 13:02:00|175150|175050|175150|175100|175150|175100|175150|175050|16
1754485330000|2025-08-06 13:02:10|175200||175200||175200||175200||0
1754485340000|2025-08-06 13:02:20|175150|175050|175150|175050|175150|175050|175100|175050|10
1754485370000|2025-08-06 13:02:50|175100|175000|175100|175000|175100|175000|175050|175000|19
1754485380000|2025-08-06 13:03:00||175050||175050||175050||175050|0
1754485430000|2025-08-06 13:03:50||175000||175000||175000||175000|9
1754485440000|2025-08-06 13:04:00||175050||175050||175050||175050|0
1754485450000|2025-08-06 13:04:10|||||||||23
1754485460000|2025-08-06 13:04:20|175050|175000|175050|175000|175100|175000|175050|175000|36
1754485470000|2025-08-06 13:04:30|175100|175050|175100|175050|175100|175050|175100|175050|25
1754485490000|2025-08-06 13:04:50|175150|175100|175200|175150|175200|175150|175150|175100|65
1754485500000|2025-08-06 13:05:00|175250||175250||175250||175250||2
1754485510000|2025-08-06 13:05:10|175200|175200|175200|175150|175250|175200|175200|175100|136
1754485530000|2025-08-06 13:05:30|175150|175100|175100|175000|175150|175100|175050|175000|104
1754485550000|2025-08-06 13:05:50|175050||175100||175100||175050||8
1754485560000|2025-08-06 13:06:00||175050||175050||175050||175050|0
1754485570000|2025-08-06 13:06:10||175000||175000||175000||175000|0
1754485590000|2025-08-06 13:06:30|175150|175050|175150|175050|175150|175050|175150|175050|39
1754485600000|2025-08-06 13:06:40|175100|175000|175050|175000|175100|175000|175050|175000|104
1754485630000|2025-08-06 13:07:10||174950||175000||175000||174950|7
1754485650000|2025-08-06 13:07:30|175100|174950|175050|175000|175100|175000|175050|174950|38
1754485670000|2025-08-06 13:07:50|175000|174950|175050|174950|175050|174950|175000|174950|32
1754485680000|2025-08-06 13:08:00|175000||175000||175000||175000||4
1754485710000|2025-08-06 13:08:30|||||||||32
1754485730000|2025-08-06 13:08:50|||||||||16
1754485750000|2025-08-06 13:09:10|174950|174900|175000|174950|175000|174950|174950|174900|40
1754485760000|2025-08-06 13:09:20||174900||174900||174900||174900|25
1754485780000|2025-08-06 13:09:40||174950||174950||174950||174950|0
1754485790000|2025-08-06 13:09:50|||||||||31
1754485800000|2025-08-06 13:10:00|175050|175000|175050|174950|175050|175000|175050|174950|48
1754485830000|2025-08-06 13:10:30|175000|175000|175050|174950|175050|175000|175000|174950|17
1754485840000|2025-08-06 13:10:40|175000|175000|175050|174950|175050|175000|175000|174950|12
1754485890000|2025-08-06 13:11:30|175000|174900|174950|174900|175050|174900|174950|174900|104
1754485900000|2025-08-06 13:11:40|175000|174950|174950|174900|175000|174950|174950|174900|32
1754485910000|2025-08-06 13:11:50|||||||||56
1754485920000|2025-08-06 13:12:00|175000|174950|175000|174900|175000|174950|174950|174900|260
1754485930000|2025-08-06 13:12:10|174950||174950||174950||174950||0
1754485960000|2025-08-06 13:12:40|174900|174850|174950|174900|174950|174900|174900|174850|27
1754485980000|2025-08-06 13:13:00|175000|174950|174950|174900|175050|175000|174950|174900|46
1754485990000|2025-08-06 13:13:10|||||||||5
1754486000000|2025-08-06 13:13:20|||||||||42
1754486010000|2025-08-06 13:13:30|174900|174850|174950|174850|174950|174900|174900|174850|78
1754486020000|2025-08-06 13:13:40|174900|174900|174900|174850|174950|174900|174900|174850|10
1754486030000|2025-08-06 13:13:50|||||||||19
1754486040000|2025-08-06 13:14:00|||||||||5
1754486050000|2025-08-06 13:14:10|174850|174800|174850|174800|174850|174800|174850|174800|61
1754486060000|2025-08-06 13:14:20|174900|174850|174900|174850|174900|174850|174850|174800|17
1754486090000|2025-08-06 13:14:50|174950|174900|174950|174900|175000|174950|174950|174900|42
1754486100000|2025-08-06 13:15:00|175000|174850|174950|174850|175000|174850|174900|174850|51
1754486130000|2025-08-06 13:15:30|174900|174800|174900|174850|174900|174850|174850|174800|45
1754486220000|2025-08-06 13:17:00|174950|174900|174950|174900|174950|174900|174950|174900|3
1754486230000|2025-08-06 13:17:10|||||||||5
1754486240000|2025-08-06 13:17:20|||||||||2
1754486280000|2025-08-06 13:18:00|174900|174850|174950|174850|174950|174850|174900|174850|75
1754486290000|2025-08-06 13:18:10|174900||174950||174950||174900||13
1754486300000|2025-08-06 13:18:20||174900||174900||174900||174900|0
1754486310000|2025-08-06 13:18:30||174850||174850||174850||174850|32
1754486330000|2025-08-06 13:18:50|175000|174900|175100|175000|175100|175050|175000|174900|223
1754486350000|2025-08-06 13:19:10|175150|175050|175250|175200|175250|175200|175150|175000|126
1754486380000|2025-08-06 13:19:40|175200|175150|175250|175150|175250|175200|175200|175150|155
1754486390000|2025-08-06 13:19:50|175200|175200|175250|175150|175300|175200|175200|175150|16
1754486400000|2025-08-06 13:20:00||175200||175150||175200||175150|0
1754486410000|2025-08-06 13:20:10|175300|175200|175200|175150|175300|175200|175200|175150|124
1754486420000|2025-08-06 13:20:20|175250|175200|175200|175150|175250|175200|175200|175150|100
1754486430000|2025-08-06 13:20:30|||||||||64
1754486440000|2025-08-06 13:20:40|175150|175100|175150|175100|175200|175150|175150|175100|45
1754486450000|2025-08-06 13:20:50|||||||||1
1754486470000|2025-08-06 13:21:10|175100|175050|175050|175000|175100|175050|175050|175000|87
1754486480000|2025-08-06 13:21:20|175000|174950|174950|174900|175000|174950|174950|174900|57
1754486490000|2025-08-06 13:21:30|174900|174850|174950|174850|174950|174850|174900|174850|20
1754486500000|2025-08-06 13:21:40|174900|174900|174950|174850|174950|174900|174900|174850|38
1754486520000|2025-08-06 13:22:00|174900||174900||174900||174900||0
1754486530000|2025-08-06 13:22:10|174850|174800|174800|174750|174850|174800|174800|174750|119
1754486540000|2025-08-06 13:22:20|||||||||33
1754486550000|2025-08-06 13:22:30|||||||||5
1754486570000|2025-08-06 13:22:50|174750|174700|174750|174700|174750|174700|174750|174700|25
1754486580000|2025-08-06 13:23:00|174700|174650|174750|174650|174750|174700|174700|174650|22
1754486590000|2025-08-06 13:23:10|174700||174700||174700||174700||0
1754486600000|2025-08-06 13:23:20|174650|174600|174600|174550|174650|174600|174600|174550|36
1754486610000|2025-08-06 13:23:30|174550|174500|174600|174550|174600|174550|174550|174500|32
1754486620000|2025-08-06 13:23:40|174550|174500|174550|174500|174600|174550|174550|174500|110
1754486630000|2025-08-06 13:23:50|174500|174450|174500|174450|174500|174450|174500|174450|109
1754486640000|2025-08-06 13:24:00|174550|174500|174550|174500|174550|174500|174550|174450|5
1754486650000|2025-08-06 13:24:10|174600|174550|174600|174550|174600|174550|174600|174500|9
1754486660000|2025-08-06 13:24:20|||||||||5
1754486670000|2025-08-06 13:24:30|174550|174500|174550|174500|174600|174500|174550|174500|29
1754486680000|2025-08-06 13:24:40|174600|174550|174600|174550|174600|174550|174600|174550|0
1754486700000|2025-08-06 13:25:00||174500||174500||174550||174500|14
1754486710000|2025-08-06 13:25:10||174550||174550||174550||174550|0
1754486730000|2025-08-06 13:25:30|174650|174600|174600|174550|174650|174600|174600|174550|22
1754486750000|2025-08-06 13:25:50|174650|174600|174600|174550|174650|174600|174600|174550|5
1754486790000|2025-08-06 13:26:30|174650|174600|174650|174600|174650|174600|174600|174550|7
1754486800000|2025-08-06 13:26:40|||||||||17
1754486820000|2025-08-06 13:27:00|174600|174550|174650|174600|174650|174600|174600|174550|54
1754486850000|2025-08-06 13:27:30|174700||174700||174700||174700||80
1754486860000|2025-08-06 13:27:40|174650|174550|174700|174600|174700|174600|174650|174550|16
1754486870000|2025-08-06 13:27:50|174650|174550|174650|174550|174700|174600|174600|174550|266
1754486880000|2025-08-06 13:28:00|||||||||40
1754486890000|2025-08-06 13:28:10|174600||174600||174600||174600||79
1754486900000|2025-08-06 13:28:20|174650|174600|174650|174600|174650|174600|174650|174600|43
1754486910000|2025-08-06 13:28:30|174700|174650|174650|174600|174700|174650|174650|174600|25
1754486920000|2025-08-06 13:28:40|174700|174650|174700|174650|174700|174650|174700|174650|3
1754486940000|2025-08-06 13:29:00|174650|174600|174650|174600|174650|174650|174650|174600|56
1754486960000|2025-08-06 13:29:20|174600|174550|174600|174550|174650|174600|174600|174550|15
1754486970000|2025-08-06 13:29:30|174550|174500|174600|174550|174600|174550|174550|174500|134
1754486980000|2025-08-06 13:29:40|174650|174600|174650|174600|174650|174600|174650|174550|38
1754486990000|2025-08-06 13:29:50|174700|174650|174700|174650|174700|174650|174700|174650|4
1754487000000|2025-08-06 13:30:00|174650|174600|174700|174650|174700|174650|174650|174600|37
1754487010000|2025-08-06 13:30:10|||||||||8
1754487020000|2025-08-06 13:30:20|174750|174700|174800|174700|174800|174750|174750|174700|68
1754487030000|2025-08-06 13:30:30|||||||||5
1754487050000|2025-08-06 13:30:50||174750||174750||174750||174750|46
1754487060000|2025-08-06 13:31:00|174850|174800|174850|174750|174850|174800|174850|174750|0
1754487070000|2025-08-06 13:31:10||174800||174800||174800||174800|0
1754487090000|2025-08-06 13:31:30|174800|174750|174850|174750|174850|174800|174800|174750|49
1754487100000|2025-08-06 13:31:40|174900|174800|175000|174900|175000|174950|174900|174800|108
1754487110000|2025-08-06 13:31:50||174950||174950||174950||174950|0
1754487120000|2025-08-06 13:32:00|175050|175000|175150|175050|175150|175100|175050|174950|123
1754487130000|2025-08-06 13:32:10|175100|175000|175100|175000|175100|175050|175050|175000|110
1754487140000|2025-08-06 13:32:20|175050|174950|175000|174950|175050|175000|175000|174950|22
1754487150000|2025-08-06 13:32:30|175050|175000|175050|175000|175100|175000|175050|174950|6
1754487170000|2025-08-06 13:32:50|175100|175050|175100|175050|175100|175050|175100|175000|12
1754487180000|2025-08-06 13:33:00|||||||||17
1754487200000|2025-08-06 13:33:20|175150|175100|175150|175050|175150|175100|175100|175050|5
1754487210000|2025-08-06 13:33:30||175100||175050||175100||175050|21
1754487220000|2025-08-06 13:33:40|175200|175100|175450|175300|175450|175350|175200|175050|316
1754487230000|2025-08-06 13:33:50|175400|175350|175550|175500|175600|175500|175400|175350|303
1754487240000|2025-08-06 13:34:00|175500|175450|175850|175750|175900|175800|175500|175450|257
1754487250000|2025-08-06 13:34:10|175800|175800|175900|175800|175900|175800|175800|175800|0
1754487260000|2025-08-06 13:34:20|175850|175850|175900|175850|175900|175850|175850|175850|133
1754487270000|2025-08-06 13:34:30|175950|175800|176000|175900|176000|175950|175950|175800|39
1754487280000|2025-08-06 13:34:40|176050|175950|175900|175800|176050|176000|175850|175800|186
1754487290000|2025-08-06 13:34:50|175950|175900|176000|175900|176000|175900|175950|175900|91
1754487300000|2025-08-06 13:35:00|176050|175950|176050|175950|176050|175950|176050|175950|0
1754487310000|2025-08-06 13:35:10|176000|176000|176000|175900|176050|176000|176000|175900|14
1754487320000|2025-08-06 13:35:20|176050|175950|175850|175750|176050|176000|175650|175600|543
1754487330000|2025-08-06 13:35:30|175800|175700|175700|175600|175800|175700|175650|175600|144
1754487340000|2025-08-06 13:35:40|175650|175650|175700|175550|175700|175650|175650|175550|88
1754487350000|2025-08-06 13:35:50|175650|175600|175650|175550|175700|175600|175650|175550|50
1754487370000|2025-08-06 13:36:10|175700|175600|175650|175550|175700|175600|175600|175550|136
1754487380000|2025-08-06 13:36:20|175600||175650||175650||175600||0
1754487390000|2025-08-06 13:36:30|175600|175500|175500|175450|175650|175500|175500|175450|66
1754487400000|2025-08-06 13:36:40|||||||||5
1754487410000|2025-08-06 13:36:50|175450|175400|175450|175400|175450|175400|175450|175400|62
1754487420000|2025-08-06 13:37:00|175400|175350|175400|175300|175400|175350|175400|175300|40
1754487430000|2025-08-06 13:37:10|175450|175350|175450|175350|175450|175350|175400|175350|77
1754487450000|2025-08-06 13:37:30|175400|175300|175400|175300|175400|175300|175350|175300|23
1754487460000|2025-08-06 13:37:40|175350|175250|175350|175250|175350|175250|175350|175250|21
1754487490000|2025-08-06 13:38:10|175300|175200|175300|175200|175300|175200|175250|175200|7
1754487510000|2025-08-06 13:38:30|175250|175150|175250|175200|175250|175200|175200|175150|43
1754487520000|2025-08-06 13:38:40|175300|175250|175350|175250|175350|175250|175300|175200|50
1754487540000|2025-08-06 13:39:00|175400|175300|175450|175400|175450|175400|175400|175300|67
1754487550000|2025-08-06 13:39:10|175400|175350|175350|175250|175400|175350|175300|175250|111
1754487560000|2025-08-06 13:39:20||175300||175300||175300||175300|0
1754487570000|2025-08-06 13:39:30|175300|175250|175300|175250|175350|175250|175300|175250|51
1754487580000|2025-08-06 13:39:40|175250|175200|175250|175200|175250|175200|175250|175200|0
1754487600000|2025-08-06 13:40:00|175300|175250|175300|175250|175350|175300|175300|175200|97
1754487610000|2025-08-06 13:40:10|175250|175200|175250|175200|175250|175200|175250|175200|17
1754487650000|2025-08-06 13:40:50|175200|175150|175250|175200|175250|175200|175200|175150|37
1754487660000|2025-08-06 13:41:00|175200|175150|175200|175100|175250|175200|175150|175100|296
1754487670000|2025-08-06 13:41:10|175150||175150||175150||175150||10
1754487710000|2025-08-06 13:41:50|175100|175050|175000|174950|175150|175050|175000|174950|318
1754487720000|2025-08-06 13:42:00|174950|174900|174950|174900|175000|174950|174950|174900|90
1754487750000|2025-08-06 13:42:30|174900|174850|174850|174800|174900|174850|174850|174800|69
1754487760000|2025-08-06 13:42:40|174900|174850|175000|174950|175000|174950|174900|174850|38
1754487770000|2025-08-06 13:42:50||174900||174950||174950||174900|0
1754487780000|2025-08-06 13:43:00|175050|175000|175100|175000|175100|175050|175050|174950|66
1754487790000|2025-08-06 13:43:10|175050|175050|175100|175050|175100|175050|175050|175050|0
1754487800000|2025-08-06 13:43:20|175150||175150||175150||175150||12
1754487810000|2025-08-06 13:43:30||175100||175100||175100||175100|0
1754487820000|2025-08-06 13:43:40|175200|175150|175200|175100|175200|175150|175200|175100|8
1754487830000|2025-08-06 13:43:50|175150|175150|175150|175100|175200|175150|175150|175100|5
1754487840000|2025-08-06 13:44:00|175100|175050|175100|175050|175200|175100|175050|175000|80
1754487850000|2025-08-06 13:44:10||175000||175000||175000||175000|2
1754487860000|2025-08-06 13:44:20|175050|175050|175050|175000|175050|175050|175050|175000|5
1754487870000|2025-08-06 13:44:30|175000|174950|175000|174950|175000|174950|175000|174900|85
1754487880000|2025-08-06 13:44:40||174900||174950||174950||174900|0
1754487890000|2025-08-06 13:44:50|175050|175000|175050|174950|175050|175000|175050|174950|12
1754487900000|2025-08-06 13:45:00|175100|175000|175100|175000|175150|175100|175100|174950|106
1754487920000|2025-08-06 13:45:20|175050|174950|175050|174950|175050|174950|175050|174950|0
1754487930000|2025-08-06 13:45:30|175000|175000|174950|174900|175000|175000|174950|174900|16
1754487940000|2025-08-06 13:45:40|175000|174950|175050|174950|175050|174950|175000|174900|13
1754487950000|2025-08-06 13:45:50|175000|174900|175000|174900|175000|174950|175000|174900|23
1754487960000|2025-08-06 13:46:00||174950||174950||174950||174950|0
1754487970000|2025-08-06 13:46:10|175150|174900|175150|175050|175150|175050|175150|174900|16
1754487980000|2025-08-06 13:46:20|175100|175000|175150|175000|175150|175050|175100|175000|0
1754487990000|2025-08-06 13:46:30|175100|174950|175100|175000|175100|175000|175100|174950|0
1754488000000|2025-08-06 13:46:40|175050|174950|175050|174950|175100|175000|175050|174950|4
1754488020000|2025-08-06 13:47:00|175250|175150|175300|175150|175300|175200|175250|175150|33
1754488030000|2025-08-06 13:47:10|175250|175200|175250|175150|175250|175200|175250|175150|1
1754488040000|2025-08-06 13:47:20|175350|175200|175300|175200|175400|175250|175300|175200|4
1754488050000|2025-08-06 13:47:30|175350|175250|175350|175250|175350|175250|175350|175250|0
1754488060000|2025-08-06 13:47:40|175300|175200|175300|175200|175300|175200|175300|175200|4
1754488070000|2025-08-06 13:47:50|175350|175250|175400|175300|175400|175300|175300|175200|5
1754488080000|2025-08-06 13:48:00|175450|175350|175450|175350|175500|175350|175400|175300|1
1754488090000|2025-08-06 13:48:10|175500|175400|175550|175400|175550|175400|175500|175350|0
1754488100000|2025-08-06 13:48:20|175500|175450|175550|175450|175600|175500|175500|175400|12
1754488110000|2025-08-06 13:48:30|175600|175500|175600|175500|175600|175500|175600|175500|3
1754488120000|2025-08-06 13:48:40|175550|175450|175550|175450|175550|175450|175550|175450|0
1754488140000|2025-08-06 13:49:00|175600|175500|175650|175550|175650|175550|175600|175500|17
1754488150000|2025-08-06 13:49:10|175600|175500|175650|175550|175650|175550|175600|175500|4
1754488160000|2025-08-06 13:49:20|175550|175450|175550|175450|175550|175450|175550|175450|4
1754488180000|2025-08-06 13:49:40|175600|175500|175650|175550|175650|175550|175550|175450|0
1754488190000|2025-08-06 13:49:50|175600|175500|175600|175500|175700|175550|175600|175500|7
1754488210000|2025-08-06 13:50:10|||||||||4
1754488220000|2025-08-06 13:50:20|175650|175550|175650|175550|175650|175550|175650|175550|1
1754488230000|2025-08-06 13:50:30|175600|175500|175600|175450|175650|175550|175600|175450|2
1754488240000|2025-08-06 13:50:40|175650|175500|175600|175450|175650|175500|175600|175450|6
1754488260000|2025-08-06 13:51:00|175650|175500|175700|175600|175700|175600|175600|175500|2
1754488270000|2025-08-06 13:51:10|||||||||1
1754488280000|2025-08-06 13:51:20|175650|175550|175650|175500|175650|175550|175650|175500|5
1754488290000|2025-08-06 13:51:30|175700|175550|175600|175500|175700|175550|175600|175500|3
1754488310000|2025-08-06 13:51:50|175650|175550|175400|175300|175650|175550|175400|175300|52
1754488320000|2025-08-06 13:52:00|175450|175350|175450|175300|175500|175350|175450|175300|0
1754488330000|2025-08-06 13:52:10|175500|175350|175400|175300|175500|175400|175400|175300|4
1754488340000|2025-08-06 13:52:20|175350|175200|175200|175100|175400|175250|175200|175100|81
1754488350000|2025-08-06 13:52:30|175300|175150|175200|175100|175300|175150|175150|175000|17
1754488360000|2025-08-06 13:52:40|175150|175050|175300|175200|175350|175250|175150|175050|24
1754488370000|2025-08-06 13:52:50|175350|175150|175300|175150|175350|175150|175300|175150|0
1754488380000|2025-08-06 13:53:00|175400|175300|175400|175300|175500|175400|175350|175200|101
1754488390000|2025-08-06 13:53:10|175350|175200|175300|175150|175450|175300|175300|175150|62
1754488400000|2025-08-06 13:53:20|175350|175250|175350|175200|175400|175250|175300|175200|136
1754488410000|2025-08-06 13:53:30|175400|175300|175350|175200|175450|175350|175350|175200|8
1754488420000|2025-08-06 13:53:40|175400|175300|175350|175200|175450|175300|175350|175200|287
1754488430000|2025-08-06 13:53:50|175300|175150|175300|175150|175400|175250|175300|175150|160
1754488440000|2025-08-06 13:54:00|175250|175200|175200|175100|175300|175200|175200|175100|123
1754488450000|2025-08-06 13:54:10|175250|175150|175250|175100|175250|175150|175200|175050|89
1754488460000|2025-08-06 13:54:20|175200|175050|175200|175100|175250|175100|175150|175050|0
1754488470000|2025-08-06 13:54:30|175150|175050|175100|175000|175250|175150|175050|174950|141
1754488480000|2025-08-06 13:54:40|175050|174950|175000|174900|175050|174950|175000|174900|21
1754488490000|2025-08-06 13:54:50|175100|175000|175150|175000|175150|175050|175100|174950|12
1754488500000|2025-08-06 13:55:00|175100|174950|175150|175000|175150|175000|175050|174900|7
1754488510000|2025-08-06 13:55:10|175100|174950|175150|175050|175150|175050|175100|174950|0
1754488520000|2025-08-06 13:55:20|175000|174900|175050|174900|175100|174950|175000|174900|15
1754488530000|2025-08-06 13:55:30|175000|174950|175050|174950|175050|174950|175000|174950|42
1754488540000|2025-08-06 13:55:40|175000|174900|175100|175000|175100|175000|175000|174900|0
1754488550000|2025-08-06 13:55:50|175000|174900|175050|174900|175050|174900|175000|174850|42
1754488560000|2025-08-06 13:56:00|175000|174950|175100|174950|175100|174950|175000|174900|55
1754488570000|2025-08-06 13:56:10|175050|174900|175050|174950|175050|174950|175000|174900|13
1754488580000|2025-08-06 13:56:20|175100|175000|175150|175050|175150|175050|175000|174900|2
1754488590000|2025-08-06 13:56:30|175100|175000|175100|174900|175200|175050|175050|174900|84
1754488600000|2025-08-06 13:56:40|175150|175000|175150|175000|175150|175000|175150|175000|0
1754488610000|2025-08-06 13:56:50|175100|174950|175050|174950|175100|175000|175050|174950|7
1754488620000|2025-08-06 13:57:00|174950|174850|174850|174750|174950|174850|174850|174750|11
1754488630000|2025-08-06 13:57:10|174900|174800|174900|174750|174950|174800|174850|174700|18
1754488640000|2025-08-06 13:57:20|174950|174800|174950|174850|174950|174850|174900|174800|25
1754488650000|2025-08-06 13:57:30|175000|174900|174950|174800|175000|174900|174900|174750|11
1754488660000|2025-08-06 13:57:40|174900|174750|174900|174750|174950|174800|174900|174750|7
1754488670000|2025-08-06 13:57:50|174850|174800|174850|174700|174950|174800|174850|174700|24
1754488680000|2025-08-06 13:58:00|174750|174600|174800|174600|174800|174600|174700|174550|16
1754488690000|2025-08-06 13:58:10|174750|174550|174650|174550|174800|174650|174650|174550|1
1754488700000|2025-08-06 13:58:20|174700|174600|174800|174650|174800|174650|174700|174550|0
1754488730000|2025-08-06 13:58:50|174600|174700|174750|174650|174750|174700|174600|174500|136
1754488740000|2025-08-06 13:59:00|174700|174600|174800|174650|174800|174650|174700|174600|13
1754488750000|2025-08-06 13:59:10|174750|174700|174750|174600|174800|174700|174750|174600|23
1754488760000|2025-08-06 13:59:20|174800|174650|174600|174500|174800|174650|174600|174500|21
1754488770000|2025-08-06 13:59:30|174650|174550|174650|174500|174750|174650|174650|174500|23
1754488780000|2025-08-06 13:59:40|174700|174550|174650|174500|174700|174550|174650|174500|1
1754488790000|2025-08-06 13:59:50|174700|174550|174700|174600|174700|174600|174650|174550|2
1754488800000|2025-08-06 14:00:00|174650|174550|174700|174600|174700|174600|174650|174550|3
1754488810000|2025-08-06 14:00:10|174650|174550|174750|174600|174750|174600|174650|174550|15
1754488820000|2025-08-06 14:00:20|174700|174550|174750|174600|174750|174600|174650|174550|10
1754488830000|2025-08-06 14:00:30|174650|174550|174600|174500|174700|174600|174600|174500|25
1754488840000|2025-08-06 14:00:40|174650|174550|174500|174350|174700|174600|174500|174350|133
1754488850000|2025-08-06 14:00:50|174600|174450|174550|174400|174600|174450|174550|174400|54
1754488860000|2025-08-06 14:01:00|174600|174450|174600|174500|174600|174500|174550|174450|28
1754488870000|2025-08-06 14:01:10|174650|174550|174550|174400|174700|174550|174500|174400|133
1754488880000|2025-08-06 14:01:20|174600|174500|174550|174500|174600|174500|174550|174500|0
1754488890000|2025-08-06 14:01:30|||||||||5
1754488900000|2025-08-06 14:01:40|174600|174350|174500|174400|174600|174400|174400|174350|525
1754488920000|2025-08-06 14:02:00|174450|174350|174500|174400|174550|174500|174400|174350|552
1754488930000|2025-08-06 14:02:10|174450|174300|174350|174250|174450|174300|174300|174250|218
1754488940000|2025-08-06 14:02:20|174200|174300|174450|174350|174500|174350|174200|174150|996
1754488950000|2025-08-06 14:02:30|174400|174300|174550|174500|174600|174500|174300|174200|550
1754488960000|2025-08-06 14:02:40|174500|174450|174400|174350|174550|174450|174300|174250|1696
1754488970000|2025-08-06 14:02:50|174300|174250|174300|174250|174300|174250|174250|174200|284
1754488980000|2025-08-06 14:03:00|174350|174300|174450|174350|174450|174400|174300|174250|1030
1754488990000|2025-08-06 14:03:10|174400|174250|174300|174250|174450|174250|174250|174200|401
1754489000000|2025-08-06 14:03:20|174350|174300|174250|174200|174400|174300|174250|174200|868
1754489010000|2025-08-06 14:03:30|174300|174250|174350|174200|174350|174250|174300|174200|311
1754489020000|2025-08-06 14:03:40|174400|174250|174400|174350|174450|174350|174200|174150|1097
1754489030000|2025-08-06 14:03:50|174300|174250|174250|174200|174400|174300|174200|174150|1303
1754489040000|2025-08-06 14:04:00|174300|174250|174300|174200|174350|174250|174200|174150|728
1754489050000|2025-08-06 14:04:10|174350|174250|174200|174150|174350|174250|174150|174100|1090
1754489060000|2025-08-06 14:04:20|174250|174200|174200|174150|174250|174200|174200|174100|487
1754489070000|2025-08-06 14:04:30|174150|174100|174100|174050|174200|174150|174100|174050|531
1754489080000|2025-08-06 14:04:40|174150|174000|174150|174050|174150|174050|174050|174000|463
1754489090000|2025-08-06 14:04:50|174100|174100|174200|174100|174200|174100|174100|174100|36
1754489100000|2025-08-06 14:05:00|174250|174150|174300|174150|174300|174150|174250|174150|25
1754489110000|2025-08-06 14:05:10|174350|174200|174500|174450|174500|174450|174350|174200|51
1754489120000|2025-08-06 14:05:20|174400|174400|174500|174400|174500|174400|174400|174350|383
1754489130000|2025-08-06 14:05:30|174450|174450|174550|174500|174550|174500|174450|174400|48
1754489140000|2025-08-06 14:05:40|174600|174550|174600|174500|174600|174550|174500|174450|289
1754489150000|2025-08-06 14:05:50|174550|174400|174600|174500|174600|174500|174450|174400|307
1754489160000|2025-08-06 14:06:00|174550|174550|174700|174600|174700|174600|174550|174550|179
1754489170000|2025-08-06 14:06:10|174750|174650|174850|174750|175000|174900|174750|174650|475
1754489180000|2025-08-06 14:06:20|174800|174700|174750|174650|174800|174700|174700|174650|93
1754489190000|2025-08-06 14:06:30|174700|174600|174700|174600|174750|174600|174650|174600|65
1754489200000|2025-08-06 14:06:40|174650|174650|174650|174600|174650|174650|174600|174550|41
1754489220000|2025-08-06 14:07:00|174700|174650|174700|174650|174700|174650|174700|174600|14
1754489230000|2025-08-06 14:07:10|174750|174700|174750|174700|174750|174700|174750|174700|0
1754489240000|2025-08-06 14:07:20|174800|174650|174700|174650|174800|174650|174700|174650|55
1754489250000|2025-08-06 14:07:30|174650|174600|174700|174650|174700|174650|174650|174600|67
1754489260000|2025-08-06 14:07:40|174650|174600|174650|174600|174700|174600|174650|174600|31
1754489270000|2025-08-06 14:07:50|174600|174550|174600|174550|174600|174550|174600|174550|130
1754489280000|2025-08-06 14:08:00|174650|174600|174550|174500|174700|174600|174550|174500|417
1754489290000|2025-08-06 14:08:10|174500|174450|174550|174500|174550|174500|174500|174400|41
1754489300000|2025-08-06 14:08:20|174600|174550|174750|174650|174750|174650|174600|174550|4
1754489310000|2025-08-06 14:08:30|174700|174700|174750|174650|174750|174700|174700|174650|7
1754489320000|2025-08-06 14:08:40|174800|174700|174800|174700|174800|174750|174800|174650|82
1754489330000|2025-08-06 14:08:50|174750|174650|174700|174650|174750|174650|174700|174650|80
1754489340000|2025-08-06 14:09:00|174750|174700|174750|174650|174800|174700|174700|174650|15
1754489360000|2025-08-06 14:09:20|174700|174600|174600|174500|174750|174600|174550|174500|44
1754489370000|2025-08-06 14:09:30|174550|174550|174550|174450|174550|174550|174500|174450|46
1754489380000|2025-08-06 14:09:40||174500||174500||174500||174500|60
1754489410000|2025-08-06 14:10:10|||||||||12
1754489420000|2025-08-06 14:10:20|174500|174450|174500|174450|174500|174450|174450|174350|91
1754489430000|2025-08-06 14:10:30|174450|174400|174400|174350|174450|174400|174400|174350|106
1754489440000|2025-08-06 14:10:40|174450|174400|174550|174450|174550|174500|174450|174400|483
1754489450000|2025-08-06 14:10:50|174500|174400|174500|174450|174500|174450|174450|174400|52
1754489460000|2025-08-06 14:11:00|174550|174400|174400|174350|174550|174450|174400|174350|225
1754489490000|2025-08-06 14:11:30|174350|174300|174200|174150|174350|174300|174200|174150|143
1754489500000|2025-08-06 14:11:40|174250||174250||174250||174250||3
1754489510000|2025-08-06 14:11:50|174300|174200|174300|174250|174300|174250|174300|174150|19
1754489520000|2025-08-06 14:12:00|174350|174300|174400|174300|174400|174300|174350|174250|59
1754489530000|2025-08-06 14:12:10|174350||174350||174350||174350||0
1754489540000|2025-08-06 14:12:20|174300|174250|174400|174250|174400|174300|174300|174250|28
1754489550000|2025-08-06 14:12:30||174300||174300||174350||174300|43
1754489560000|2025-08-06 14:12:40|174350|174350|174250|174200|174350|174350|174250|174200|60
1754489570000|2025-08-06 14:12:50|174300|174250|174300|174200|174300|174250|174300|174200|5
1754489580000|2025-08-06 14:13:00|174350|174250|174500|174450|174500|174450|174350|174200|347
1754489590000|2025-08-06 14:13:10|174550|174500|174550|174500|174550|174500|174550|174500|41
1754489610000|2025-08-06 14:13:30|174600|174550|174650|174550|174650|174550|174600|174550|152
1754489620000|2025-08-06 14:13:40|174600||174650||174650||174600||30
1754489630000|2025-08-06 14:13:50||174600||174550||174600||174550|17
1754489640000|2025-08-06 14:14:00|174700|174600|174650|174600|174700|174600|174650|174600|20
1754489650000|2025-08-06 14:14:10|174700|174650|174800|174750|174800|174750|174700|174650|3
1754489660000|2025-08-06 14:14:20|174750|174700|174700|174650|174800|174700|174700|174650|178
1754489670000|2025-08-06 14:14:30||174600||174650||174650||174600|51
1754489680000|2025-08-06 14:14:40|||||||||25
1754489700000|2025-08-06 14:15:00|||||||||17
1754489710000|2025-08-06 14:15:10|174750|174700|174800|174700|174800|174700|174750|174700|56
1754489720000|2025-08-06 14:15:20|174750|174750|174800|174750|174800|174750|174750|174750|8
1754489730000|2025-08-06 14:15:30|174750|174700|174750|174650|174750|174700|174700|174650|77
1754489740000|2025-08-06 14:15:40|174800|174700|174800|174750|174800|174750|174750|174700|27
1754489750000|2025-08-06 14:15:50|174850||174800||174850||174800||0
1754489770000|2025-08-06 14:16:10|||||||||18
1754489790000|2025-08-06 14:16:30|174750|174700|174800|174700|174800|174700|174750|174700|38
1754489800000|2025-08-06 14:16:40|||||||||20
1754489840000|2025-08-06 14:17:20|174850|174750|174850|174800|174850|174800|174850|174750|42
1754489850000|2025-08-06 14:17:30|174900|174850|174950|174900|174950|174900|174900|174850|93
1754489860000|2025-08-06 14:17:40|175000|174950|175000|174900|175000|174950|174900|174850|100
1754489870000|2025-08-06 14:17:50|174950||175000||175000||174950||15
1754489900000|2025-08-06 14:18:20|175050|174950|175050|175000|175050|175000|175050|174900|74
1754489920000|2025-08-06 14:18:40|175000|174950|174900|174850|175000|174950|174900|174850|151
1754489930000|2025-08-06 14:18:50|||||||||12
1754489940000|2025-08-06 14:19:00|||||||||8
1754489950000|2025-08-06 14:19:10|174950||174900||174950||174900||0
1754489960000|2025-08-06 14:19:20|174850|174800|174850|174800|174900|174800|174850|174800|25
1754489970000|2025-08-06 14:19:30|174800|174750|174850|174750|174850|174800|174800|174750|76
1754489990000|2025-08-06 14:19:50|174800||174850||174850||174800||11
1754490000000|2025-08-06 14:20:00|174800||174800||174800||174800||43
1754490010000|2025-08-06 14:20:10|174750|174700|174750|174700|174750|174700|174750|174700|22
1754490030000|2025-08-06 14:20:30|174800|174750|174750|174700|174800|174750|174750|174700|12
1754490040000|2025-08-06 14:20:40|174700|174650|174750|174650|174750|174650|174700|174650|113
1754490060000|2025-08-06 14:21:00|174700|174600|174650|174550|174700|174600|174600|174550|87
1754490080000|2025-08-06 14:21:20||174600||174550||174600||174550|0
1754490090000|2025-08-06 14:21:30|174600|174500|174500|174450|174600|174500|174500|174450|68
1754490100000|2025-08-06 14:21:40|174450|174400|174500|174400|174500|174400|174450|174400|38
1754490110000|2025-08-06 14:21:50|174550|174450|174550|174500|174600|174550|174550|174400|140
1754490120000|2025-08-06 14:22:00|174500|174450|174550|174450|174550|174500|174500|174450|25
1754490130000|2025-08-06 14:22:10|174500||174500||174500||174500||0
1754490140000|2025-08-06 14:22:20|174450|174400|174500|174400|174500|174400|174450|174400|65
1754490150000|2025-08-06 14:22:30|174450|174450|174450|174400|174450|174450|174450|174400|0
1754490160000|2025-08-06 14:22:40|||||||||17
1754490170000|2025-08-06 14:22:50|174400|174350|174400|174350|174450|174400|174300|174250|198
1754490180000|2025-08-06 14:23:00|174350|174300|174400|174300|174400|174300|174350|174250|109
1754490190000|2025-08-06 14:23:10|||||||||4
1754490200000|2025-08-06 14:23:20|174350|174250|174300|174250|174350|174250|174300|174250|324
1754490210000|2025-08-06 14:23:30|||||||||5
1754490220000|2025-08-06 14:23:40|174250|174200|174250|174200|174250|174200|174250|174200|58
1754490230000|2025-08-06 14:23:50|174300|174150|174250|174150|174300|174150|174200|174150|13
1754490240000|2025-08-06 14:24:00|174200|174100|174200|174150|174200|174150|174150|174100|32
1754490250000|2025-08-06 14:24:10|174250|174200|174200|174150|174250|174200|174200|174150|92
1754490270000|2025-08-06 14:24:30|174150|174100|174150|174100|174150|174100|174150|174100|105
1754490280000|2025-08-06 14:24:40|||||||||5
1754490300000|2025-08-06 14:25:00|174200||174150||174200||174150||17
1754490310000|2025-08-06 14:25:10|174100|174050|174150|174050|174150|174050|174100|174050|20
1754490320000|2025-08-06 14:25:20||174100||174100||174100||174100|0
1754490330000|2025-08-06 14:25:30|174200||174150||174200||174150||5
1754490340000|2025-08-06 14:25:40|174100|174050|174100|174050|174100|174050|174050|174000|80
1754490350000|2025-08-06 14:25:50|174050|174000|174050|174000|174050|174000|174050|174000|126
1754490360000|2025-08-06 14:26:00|174100||174050||174100||174050||99
1754490370000|2025-08-06 14:26:10|174100|174050|174100|174050|174100|174050|174100|174050|1
1754490380000|2025-08-06 14:26:20|174050|174000|174050|174000|174050|174000|174050|174000|34
1754490390000|2025-08-06 14:26:30|||||||||5
1754490410000|2025-08-06 14:26:50|174100|174050|174100|174000|174150|174100|174050|174000|359
1754490420000|2025-08-06 14:27:00|174050|174050|174050|174000|174050|174050|174050|174000|80
1754490440000|2025-08-06 14:27:20|||||||||31
1754490460000|2025-08-06 14:27:40|174000|173950|173950|173900|174000|173950|173900|173850|308
1754490480000|2025-08-06 14:28:00||173850||173850||173850||173850|73
1754490490000|2025-08-06 14:28:10|173900|173800|173800|173750|173950|173800|173800|173750|135
1754490500000|2025-08-06 14:28:20|173750|173700|173750|173700|173800|173700|173750|173700|38
1754490510000|2025-08-06 14:28:30|173800||173800||173800||173750||3
1754490520000|2025-08-06 14:28:40||173750||173750||173750||173750|5
1754490540000|2025-08-06 14:29:00||173700||173750||173750||173700|17
1754490550000|2025-08-06 14:29:10|173850|173800|173850|173800|173850|173800|173850|173750|12
1754490560000|2025-08-06 14:29:20|173900|173850|173950|173850|173950|173900|173900|173800|59
1754490580000|2025-08-06 14:29:40|174000|173900|173950|173900|174000|173900|173950|173850|7
1754490590000|2025-08-06 14:29:50|174000||174000||174000||173950||4
1754490600000|2025-08-06 14:30:00|173950|173850|173900|173850|173950|173900|173900|173850|108
1754490610000|2025-08-06 14:30:10|||||||||5
1754490620000|2025-08-06 14:30:20|173950|173900|174000|173900|174000|173900|173950|173900|1
1754490630000|2025-08-06 14:30:30|173950||174000||174000||173950||43
1754490640000|2025-08-06 14:30:40|173950|173950|174050|173950|174050|173950|173950|173950|57
1754490650000|2025-08-06 14:30:50|174100|174000|174100|174050|174150|174100|174100|173950|42
1754490660000|2025-08-06 14:31:00|174150|174100|174150|174100|174150|174100|174100|174050|44
1754490670000|2025-08-06 14:31:10|174200||174200||174200||174150||0
1754490690000|2025-08-06 14:31:30|174150|174150|174250|174150|174250|174200|174150|174150|70
1754490700000|2025-08-06 14:31:40|174200||174250||174250||174200||0
1754490710000|2025-08-06 14:31:50||174200||174200||174200||174150|0
1754490770000|2025-08-06 14:32:50|174200|174150|174250|174150|174250|174150|174200|174150|28
1754490790000|2025-08-06 14:33:10||174200||174200||174200||174200|0
1754490820000|2025-08-06 14:33:40|174300|174250|174400|174350|174400|174350|174300|174250|149
1754490830000|2025-08-06 14:33:50|174450|174400|174450|174400|174450|174400|174450|174350|17
1754490870000|2025-08-06 14:34:30|174400|174350|174400|174300|174450|174350|174400|174300|79
1754490900000|2025-08-06 14:35:00||174350||174350||174350||174350|0
1754490910000|2025-08-06 14:35:10|||||||||8
1754490930000|2025-08-06 14:35:30|||||||||81
1754490940000|2025-08-06 14:35:40|174450|174400|174500|174400|174500|174400|174450|174350|83
1754490960000|2025-08-06 14:36:00|174450||174450||174450||174450||0
1754490970000|2025-08-06 14:36:10|174500|174450|174600|174550|174600|174550|174500|174450|190
1754490980000|2025-08-06 14:36:20|174650|174600|174700|174600|174700|174600|174650|174550|31
1754490990000|2025-08-06 14:36:30||174650||174600||174650||174600|1
1754491000000|2025-08-06 14:36:40|174750|174650|174950|174850|174950|174850|174750|174650|159
1754491010000|2025-08-06 14:36:50|175000|174900|174950|174850|175000|174950|174900|174850|56
1754491020000|2025-08-06 14:37:00|174900||174900||174900||174900||44
1754491040000|2025-08-06 14:37:20|174950||174950||174950||174950||0
1754491050000|2025-08-06 14:37:30|174900|174800|174850|174800|174950|174850|174850|174800|72
1754491060000|2025-08-06 14:37:40|174900|174750|174800|174700|174900|174750|174750|174700|320
1754491070000|2025-08-06 14:37:50|174850|174750|174800|174750|174900|174800|174800|174750|6
1754491080000|2025-08-06 14:38:00|174850|174800|174850|174750|174850|174800|174850|174750|0
1754491110000|2025-08-06 14:38:30|||||||||7
1754491150000|2025-08-06 14:39:10|174900|174800|174900|174800|174900|174850|174900|174800|27
1754491160000|2025-08-06 14:39:20|174850||174900||174900||174850||5
1754491170000|2025-08-06 14:39:30|174850||174900||174900||174850||0
1754491180000|2025-08-06 14:39:40|174850||174900||174900||174850||0
1754491210000|2025-08-06 14:40:10||174850||174800||174850||174800|5
1754491230000|2025-08-06 14:40:30|174850||174850||174850||174850||0
1754491250000|2025-08-06 14:40:50|174900|174850|174900|174850|174900|174850|174900|174850|66
1754491260000|2025-08-06 14:41:00|174850|174800|174900|174800|174900|174800|174850|174800|69
1754491270000|2025-08-06 14:41:10|174850||174850||174900||174850||35
1754491280000|2025-08-06 14:41:20|174900||174900||174900||174900||0
1754491290000|2025-08-06 14:41:30|174950|174850|174900|174850|174950|174900|174900|174800|163
1754491300000|2025-08-06 14:41:40|174950|174900|174950|174900|174950|174900|174950|174900|29
1754491340000|2025-08-06 14:42:20|175000|174950|175000|174900|175000|174950|175000|174900|41
1754491350000|2025-08-06 14:42:30||174950||174900||174950||174900|1
1754491370000|2025-08-06 14:42:50|174950||174950||174950||174950||4
1754491380000|2025-08-06 14:43:00|174900|174850|174850|174800|174900|174850|174850|174800|121
1754491390000|2025-08-06 14:43:10|174800|174750|174850|174750|174850|174800|174800|174750|60
1754491400000|2025-08-06 14:43:20||174800||174800||174800||174800|1
1754491410000|2025-08-06 14:43:30|174900|174850|174850|174800|174900|174850|174850|174800|21
1754491420000|2025-08-06 14:43:40|174900|174850|174900|174850|174900|174850|174900|174850|13
1754491440000|2025-08-06 14:44:00|174850|174800|174900|174800|174900|174800|174850|174800|100
1754491450000|2025-08-06 14:44:10|174950|174850|175000|174900|175000|174900|174950|174800|116
1754491490000|2025-08-06 14:44:50|174950|174850|174950|174850|175000|174900|174900|174850|156
1754491500000|2025-08-06 14:45:00|174900|174900|174750|174700|174950|174900|174750|174700|278
1754491510000|2025-08-06 14:45:10|||||||||5
1754491520000|2025-08-06 14:45:20|||||||||6
1754491530000|2025-08-06 14:45:30|174700|174650|174700|174650|174750|174650|174700|174650|100
1754491540000|2025-08-06 14:45:40|||||||||79
1754491570000|2025-08-06 14:46:10|174750|174700|174750|174650|174750|174700|174700|174650|97
1754491580000|2025-08-06 14:46:20|174700|174700|174750|174700|174750|174700|174700|174650|100
1754491590000|2025-08-06 14:46:30|174800|174750|174800|174700|174800|174750|174800|174700|12
1754491600000|2025-08-06 14:46:40|174750|174750|174750|174700|174750|174750|174750|174700|5
1754491610000|2025-08-06 14:46:50|||||||||5
1754491620000|2025-08-06 14:47:00|174800|174750|174650|174600|174800|174750|174650|174600|143
1754491630000|2025-08-06 14:47:10|174600|174550|174550|174500|174600|174550|174500|174450|191
1754491640000|2025-08-06 14:47:20|174600||174600||174600||174600||0
1754491660000|2025-08-06 14:47:40|174550||174550||174550||174550||0
1754491680000|2025-08-06 14:48:00|174600|174550|174600|174550|174600|174550|174600|174500|34
1754491700000|2025-08-06 14:48:20|174550|174500|174600|174550|174600|174550|174550|174500|8
1754491710000|2025-08-06 14:48:30||174500||174500||174550||174500|0
1754491720000|2025-08-06 14:48:40||174550||174550||174550||174550|0
1754491730000|2025-08-06 14:48:50||174500||174500||174500||174500|0
1754491760000|2025-08-06 14:49:20|174550||174550||174550||174550||0
1754491770000|2025-08-06 14:49:30|174500|174450|174550|174450|174550|174450|174500|174450|53
1754491780000|2025-08-06 14:49:40||174500||174500||174500||174500|0
1754491790000|2025-08-06 14:49:50|174600|174550|174700|174650|174700|174650|174600|174550|158
1754491820000|2025-08-06 14:50:20|174650|174600|174700|174650|174700|174650|174650|174600|6
1754491830000|2025-08-06 14:50:30|174650|174600|174650|174600|174700|174650|174650|174600|6
1754491840000|2025-08-06 14:50:40|||||||||5
1754491850000|2025-08-06 14:50:50|174600|174550|174550|174500|174600|174550|174550|174500|94
1754491860000|2025-08-06 14:51:00|||||||||5
1754491870000|2025-08-06 14:51:10|174600|174550|174550|174450|174600|174550|174550|174450|8
1754491880000|2025-08-06 14:51:20|174500||174500||174500||174500||0
1754491910000|2025-08-06 14:51:50|174550|174500|174550|174450|174550|174500|174500|174450|102
1754491930000|2025-08-06 14:52:10|174500||174500||174500||174500||0
1754491950000|2025-08-06 14:52:30|174550|174500|174500|174450|174550|174500|174500|174450|20
1754491960000|2025-08-06 14:52:40|174550|174500|174550|174500|174550|174500|174550|174450|22
1754491970000|2025-08-06 14:52:50|174500|174450|174500|174450|174500|174500|174500|174450|17
1754491980000|2025-08-06 14:53:00|174550|174500|174550|174500|174550|174500|174550|174500|82
1754491990000|2025-08-06 14:53:10|||||||||5
1754492000000|2025-08-06 14:53:20||174450||174450||174450||174450|19
1754492010000|2025-08-06 14:53:30||174500||174450||174500||174450|7
1754492030000|2025-08-06 14:53:50|174500|174500|174600|174550|174600|174550|174500|174450|25
1754492080000|2025-08-06 14:54:40|174650|174600|174750|174650|174750|174700|174650|174600|146
1754492100000|2025-08-06 14:55:00|174800|174700|174950|174900|174950|174900|174800|174650|107
1754492110000|2025-08-06 14:55:10|175000||174950||175000||174950||23
1754492120000|2025-08-06 14:55:20|175000|174950|175100|175000|175100|175050|175000|174950|100
1754492130000|2025-08-06 14:55:30|175150|175050|175400|175300|175400|175300|175150|175050|105
1754492140000|2025-08-06 14:55:40|175350|175350|175400|175350|175450|175400|175350|175300|38
1754492150000|2025-08-06 14:55:50|175450|175400|175300|175250|175450|175400|175300|175250|86
1754492160000|2025-08-06 14:56:00|175350||175350||175350||175350||0
1754492170000|2025-08-06 14:56:10|175300||175300||175300||175300||0
1754492180000|2025-08-06 14:56:20|175250|175200|175600|175500|175600|175500|175250|175200|90
1754492200000|2025-08-06 14:56:40|175550|175450|175550|175500|175550|175500|175450|175400|84
1754492210000|2025-08-06 14:56:50|175600|175550|175800|175700|175850|175800|175600|175550|120
1754492220000|2025-08-06 14:57:00|175750|175750|175750|175700|175750|175750|175750|175700|0
1754492230000|2025-08-06 14:57:10|175800|175750|175800|175700|175900|175800|175750|175700|252
1754492240000|2025-08-06 14:57:20|175850|175750|175850|175750|175850|175750|175850|175750|0
1754492250000|2025-08-06 14:57:30|175800|175700|175800|175700|175800|175700|175800|175700|2
1754492260000|2025-08-06 14:57:40||175750||175750||175750||175750|0
1754492270000|2025-08-06 14:57:50|175850|175800|175850|175750|175900|175800|175800|175750|137
1754492280000|2025-08-06 14:58:00|175900|175700|175750|175700|175900|175750|175750|175700|55
1754492290000|2025-08-06 14:58:10|||||||||31
1754492300000|2025-08-06 14:58:20|175700|175650|175650|175600|175750|175650|175600|175550|148
1754492310000|2025-08-06 14:58:30|175600|175550|175350|175300|175600|175550|175250|175200|190
1754492320000|2025-08-06 14:58:40|175400||175400||175400||175400||10
1754492340000|2025-08-06 14:59:00|175450|175350|175450|175350|175450|175350|175450|175350|11
1754492350000|2025-08-06 14:59:10||175400||175400||175400||175400|5
1754492360000|2025-08-06 14:59:20|175400|175350|175400|175350|175400|175350|175400|175350|0
1754492380000|2025-08-06 14:59:40|175450|175300|175400|175300|175450|175300|175400|175300|17
1754492390000|2025-08-06 14:59:50|175350||175400||175400||175350||0
1754492400000|2025-08-06 15:00:00|175450|175350|175450|175400|175600|175550|175450|175350|110
1754492410000|2025-08-06 15:00:10|175400|175350|175500|175400|175500|175400|175400|175350|8
1754492420000|2025-08-06 15:00:20||175450||175400||175450||175400|3
1754492430000|2025-08-06 15:00:30|175450|175450|175500|175400|175500|175450|175450|175400|10
1754492440000|2025-08-06 15:00:40|175450|175450|175500|175400|175500|175450|175450|175400|18
1754492450000|2025-08-06 15:00:50|175450|175350|175400|175350|175450|175350|175400|175350|9
1754492460000|2025-08-06 15:01:00||175300||175300||175300||175300|1
1754492470000|2025-08-06 15:01:10|175350|175350|175450|175400|175450|175400|175350|175300|19
1754492480000|2025-08-06 15:01:20||175350||175350||175350||175350|0
1754492490000|2025-08-06 15:01:30|175400||175450||175450||175400||0
1754492500000|2025-08-06 15:01:40|175400|175400|175450|175400|175450|175400|175400|175400|1
1754492510000|2025-08-06 15:01:50|175400|175350|175450|175350|175450|175400|175400|175350|1
1754492520000|2025-08-06 15:02:00|175500|175400|175450|175350|175500|175450|175450|175350|43
1754492530000|2025-08-06 15:02:10|175500|175400|175450|175400|175500|175450|175450|175400|9
1754492540000|2025-08-06 15:02:20|175500|175450|175400|175350|175550|175450|175400|175350|7
1754492550000|2025-08-06 15:02:30|175450|175400|175450|175400|175450|175400|175450|175400|0
1754492560000|2025-08-06 15:02:40|175400|175350|175400|175350|175450|175400|175400|175350|23
1754492570000|2025-08-06 15:02:50|175450||175450||175450||175450||12
1754492580000|2025-08-06 15:03:00|175400|175300|175450|175350|175450|175400|175400|175300|8
1754492590000|2025-08-06 15:03:10|175400|175300|175450|175400|175450|175400|175400|175300|21
1754492600000|2025-08-06 15:03:20|175500|175350|175450|175350|175500|175450|175450|175350|33
1754492610000|2025-08-06 15:03:30|175500|175400|175600|175500|175600|175500|175500|175350|19
1754492620000|2025-08-06 15:03:40|175550|175550|175550|175500|175600|175550|175550|175450|20
1754492630000|2025-08-06 15:03:50|175500|175450|175600|175550|175600|175550|175500|175450|1
1754492640000|2025-08-06 15:04:00|175550|175500|175600|175500|175600|175500|175550|175500|7
1754492650000|2025-08-06 15:04:10||175550||175550||175550||175550|0
1754492660000|2025-08-06 15:04:20|175550|175500|175550|175500|175550|175500|175550|175500|48
1754492670000|2025-08-06 15:04:30||175450||175450||175500||175450|28
1754492680000|2025-08-06 15:04:40|175500|175500|175500|175450|175500|175500|175500|175450|17
1754492690000|2025-08-06 15:04:50|175550|175500|175550|175500|175550|175500|175550|175450|26
1754492710000|2025-08-06 15:05:10|175500|175450|175600|175500|175600|175500|175500|175450|100
1754492720000|2025-08-06 15:05:20||175550||175500||175550||175500|8
1754492730000|2025-08-06 15:05:30|175550|175550|175600|175550|175600|175550|175550|175550|0
1754492740000|2025-08-06 15:05:40|||||||||5
1754492760000|2025-08-06 15:06:00|175650|175600|175600|175550|175700|175650|175600|175550|29
1754492770000|2025-08-06 15:06:10|175650||175700||175700||175650||0
1754492780000|2025-08-06 15:06:20||175600||175600||175600||175600|0
1754492790000|2025-08-06 15:06:30|175650||175650||175700||175650||0
1754492800000|2025-08-06 15:06:40|175700|175650|175750|175650|175800|175700|175700|175650|86
1754492810000|2025-08-06 15:06:50|175700|175700|175750|175650|175750|175700|175700|175650|17
1754492820000|2025-08-06 15:07:00|175700|175600|175750|175650|175750|175650|175700|175600|2
1754492830000|2025-08-06 15:07:10|175800||175750||175800||175750||0
1754492840000|2025-08-06 15:07:20|175700|175700|175800|175700|175800|175700|175700|175700|21
1754492850000|2025-08-06 15:07:30||175750||175700||175750||175700|6
1754492870000|2025-08-06 15:07:50|175750|175650|175750|175700|175750|175700|175700|175650|54
1754492880000|2025-08-06 15:08:00|175800|175650|175850|175750|175850|175750|175800|175650|24
1754492890000|2025-08-06 15:08:10|175800|175800|175850|175750|175900|175850|175800|175750|27
1754492900000|2025-08-06 15:08:20||175800||175800||175800||175800|0
1754492920000|2025-08-06 15:08:40|175900|175850|175850|175800|175900|175850|175850|175800|77
1754492930000|2025-08-06 15:08:50|175900|175850|175900|175850|175900|175850|175900|175850|39
1754492940000|2025-08-06 15:09:00|175950|175800|175950|175850|175950|175850|175900|175800|30
1754492950000|2025-08-06 15:09:10|176000|175900|175950|175850|176000|175900|175950|175850|45
1754492960000|2025-08-06 15:09:20||175900||175900||175900||175850|0
1754492970000|2025-08-06 15:09:30|175900|175850|175950|175850|175950|175850|175900|175850|1
1754492980000|2025-08-06 15:09:40||175900||175900||175900||175900|0
1754492990000|2025-08-06 15:09:50||175850||175850||175850||175850|0
1754493000000|2025-08-06 15:10:00|175900|175900|176000|175900|176000|175900|175900|175900|0
1754493010000|2025-08-06 15:10:10|176050|175950|176050|176000|176050|176000|176000|175950|118
1754493020000|2025-08-06 15:10:20|176100|176050|176150|176100|176200|176150|176100|176050|74
1754493030000|2025-08-06 15:10:30|176200|176150|176250|176150|176250|176150|176150|176100|137
1754493040000|2025-08-06 15:10:40|176200|176100|176050|176000|176200|176100|176050|176000|134
1754493060000|2025-08-06 15:11:00||175950||175950||175950||175950|13
1754493070000|2025-08-06 15:11:10|176100|176000|176100|176000|176100|176000|176100|176000|19
1754493080000|2025-08-06 15:11:20|176050|175950|176100|175950|176100|175950|176050|175950|0
1754493090000|2025-08-06 15:11:30|176050|176000|176050|176000|176050|176000|176000|176000|0
1754493100000|2025-08-06 15:11:40|176100||176100||176100||176050||36
1754493110000|2025-08-06 15:11:50|176150|176050|176050|176000|176150|176050|176050|176000|27
1754493120000|2025-08-06 15:12:00||175950||175950||175950||175950|0
1754493130000|2025-08-06 15:12:10|176000|176000|176050|176000|176050|176000|176000|176000|45
1754493140000|2025-08-06 15:12:20|176100|176050|175950|175800|176100|176050|175800|175700|760
1754493150000|2025-08-06 15:12:30|175900|175850|175950|175850|175950|175850|175900|175850|3
1754493160000|2025-08-06 15:12:40|175900|175800|175900|175800|175900|175800|175900|175800|35
1754493170000|2025-08-06 15:12:50|175850|175750|175850|175750|175900|175750|175800|175750|49
1754493180000|2025-08-06 15:13:00|175900|175800|175900|175800|175900|175800|175900|175800|10
1754493190000|2025-08-06 15:13:10||175850||175800||175850||175800|55
1754493200000|2025-08-06 15:13:20||175850||175850||175850||175850|0
1754493210000|2025-08-06 15:13:30|175850|175800|175850|175750|175900|175800|175800|175750|50
1754493220000|2025-08-06 15:13:40|175800|175800|175800|175700|175800|175800|175750|175700|73
1754493230000|2025-08-06 15:13:50||175750||175700||175750||175700|27
1754493240000|2025-08-06 15:14:00|175750|175750|175750|175700|175750|175750|175750|175700|18
1754493250000|2025-08-06 15:14:10|175700|175650|175700|175600|175750|175700|175650|175600|66
1754493260000|2025-08-06 15:14:20|175650|175650|175700|175650|175700|175650|175650|175650|46
1754493270000|2025-08-06 15:14:30|175750|175700|175700|175650|175750|175700|175700|175650|31
1754493280000|2025-08-06 15:14:40|||||||||3
1754493290000|2025-08-06 15:14:50|175650|175600|175650|175600|175650|175600|175650|175550|80
1754493300000|2025-08-06 15:15:00|175700|175650|175700|175600|175750|175650|175700|175600|66
1754493310000|2025-08-06 15:15:10||175650||175650||175650||175600|72
1754493320000|2025-08-06 15:15:20|175750|175700|175800|175750|175800|175750|175750|175700|43
1754493330000|2025-08-06 15:15:30|175850|175800|175950|175850|175950|175850|175850|175800|99
1754493340000|2025-08-06 15:15:40|175900|175900|175950|175850|175950|175900|175900|175850|38
1754493350000|2025-08-06 15:15:50|175900||175950||175950||175900||10
1754493360000|2025-08-06 15:16:00|176000|175900|176000|175950|176000|175950|176000|175900|48
1754493370000|2025-08-06 15:16:10|176050|176000|176100|176000|176100|176050|176050|176000|42
1754493380000|2025-08-06 15:16:20|176150|176050|176050|176000|176150|176050|176050|176000|7
1754493390000|2025-08-06 15:16:30|176100|176050|176100|176000|176100|176050|176050|176000|27
1754493410000|2025-08-06 15:16:50||176050||176000||176050||176000|26
1754493420000|2025-08-06 15:17:00|176050|176050|176050|175950|176100|176050|176000|175950|81
1754493450000|2025-08-06 15:17:30|176000|176000|176050|175950|176050|176000|176000|175950|427
1754493460000|2025-08-06 15:17:40|176000|175900|176200|176100|176200|176150|176000|175900|826
1754493470000|2025-08-06 15:17:50||176150||176150||176150||176150|34
1754493480000|2025-08-06 15:18:00|176250|176200|176350|176250|176350|176300|176250|176200|87
1754493490000|2025-08-06 15:18:10|176300|176200|176400|176300|176400|176300|176300|176200|72
1754493500000|2025-08-06 15:18:20|176450|176350|176450|176350|176450|176350|176400|176350|10
1754493510000|2025-08-06 15:18:30|176500|176400|176600|176500|176650|176550|176500|176400|173
1754493520000|2025-08-06 15:18:40|176550|176550|176550|176500|176650|176550|176550|176500|6
1754493530000|2025-08-06 15:18:50|176500|176450|176550|176450|176550|176450|176500|176450|67
1754493540000|2025-08-06 15:19:00|176600|176500|176600|176550|176600|176550|176600|176500|14
1754493550000|2025-08-06 15:19:10|176650|176600|176500|176400|176650|176600|176450|176400|175
1754493560000|2025-08-06 15:19:20|176550||176450||176550||176450||104
1754493570000|2025-08-06 15:19:30|176500|176350|176500|176400|176500|176400|176450|176350|43
1754493580000|2025-08-06 15:19:40|176450|176350|176500|176400|176500|176400|176450|176350|11
1754493590000|2025-08-06 15:19:50|176450|176350|176450|176350|176450|176400|176400|176350|1
1754493600000|2025-08-06 15:20:00|176500|176400|176550|176450|176550|176450|176500|176400|0
1754493610000|2025-08-06 15:20:10|176500|176500|176600|176500|176600|176500|176500|176500|0
1754493620000|2025-08-06 15:20:20|176550|176450|176550|176450|176550|176450|176550|176450|0
1754493630000|2025-08-06 15:20:30|176600||176550||176600||176550||0
1754493640000|2025-08-06 15:20:40|176600|176500|176650|176550|176650|176550|176600|176500|76
1754493650000|2025-08-06 15:20:50|176600||176600||176600||176600||0
1754493670000|2025-08-06 15:21:10|176650||176600||176650||176600||102
1754493680000|2025-08-06 15:21:20|176650||176650||176650||176600||46
1754493700000|2025-08-06 15:21:40|176700|176600|176650|176600|176700|176650|176650|176550|232
1754493710000|2025-08-06 15:21:50|176700|176650|176700|176650|176750|176700|176700|176650|70
1754493720000|2025-08-06 15:22:00|176750||176750||176750||176700||84
1754493730000|2025-08-06 15:22:10|176700||176750||176750||176700||8
1754493740000|2025-08-06 15:22:20|176800|176700|176800|176700|176800|176700|176750|176700|36
1754493750000|2025-08-06 15:22:30|176750||176800||176800||176750||7
1754493760000|2025-08-06 15:22:40|176750|176750|176800|176750|176850|176800|176750|176750|57
1754493770000|2025-08-06 15:22:50|176850||176850||176850||176850||0
1754493780000|2025-08-06 15:23:00|176800||176800||176850||176800||0
1754493800000|2025-08-06 15:23:20|176850||176850||176850||176800||158
1754493810000|2025-08-06 15:23:30||176800||176800||176800||176800|26
1754493820000|2025-08-06 15:23:40|176800|176750|176750|176650|176800|176750|176700|176650|243
1754493830000|2025-08-06 15:23:50|176700||176750||176750||176700||34
1754493840000|2025-08-06 15:24:00|176700||176750||176750||176700||13
1754493850000|2025-08-06 15:24:10|176700|176700|176750|176650|176750|176700|176700|176650|68
1754493860000|2025-08-06 15:24:20|176800|176700|176750|176700|176800|176700|176700|176650|347
1754493870000|2025-08-06 15:24:30|||||||||90
1754493880000|2025-08-06 15:24:40|176800|176750|176800|176700|176800|176750|176750|176650|329
1754493900000|2025-08-06 15:25:00|176850|176750|176850|176800|176900|176850|176850|176750|147
1754493910000|2025-08-06 15:25:10|176900|176850|176950|176900|176950|176900|176850|176800|579
1754493920000|2025-08-06 15:25:20|177000|176850|177000|176900|177000|176950|177000|176850|132
1754493930000|2025-08-06 15:25:30|176950|176850|176850|176750|176950|176850|176800|176750|128
1754493940000|2025-08-06 15:25:40|176800|176700|176750|176700|176800|176750|176700|176650|555
1754493950000|2025-08-06 15:25:50|176800|176750|176750|176700|176800|176750|176750|176700|133
1754493960000|2025-08-06 15:26:00|176700|176650|176650|176550|176750|176700|176600|176550|315
1754493970000|2025-08-06 15:26:10|176600|176600|176600|176550|176650|176600|176600|176550|14
1754493980000|2025-08-06 15:26:20|176650|176600|176650|176600|176650|176600|176550|176500|351
1754493990000|2025-08-06 15:26:30|176700|176650|176750|176650|176750|176650|176700|176650|67
1754494010000|2025-08-06 15:26:50|176800|176700|176850|176800|176850|176800|176750|176700|79
1754494020000|2025-08-06 15:27:00|176900|176850|176950|176850|176950|176850|176900|176850|0
1754494030000|2025-08-06 15:27:10|176900|176800|176800|176750|176950|176800|176800|176750|42
1754494040000|2025-08-06 15:27:20|176750|176700|176800|176700|176800|176750|176750|176700|68
1754494050000|2025-08-06 15:27:30|176850|176750|176950|176850|176950|176900|176800|176750|277
1754494060000|2025-08-06 15:27:40|176900|176900|176900|176800|176950|176900|176800|176750|280
1754494070000|2025-08-06 15:27:50|176850|176850|176850|176800|176850|176850|176850|176800|4
1754494080000|2025-08-06 15:28:00|176900|176750|176850|176800|176900|176800|176850|176750|23
1754494090000|2025-08-06 15:28:10|176900|176750|176950|176850|176950|176900|176900|176750|202
1754494100000|2025-08-06 15:28:20|176900|176900|176850|176800|176900|176900|176850|176800|128
1754494110000|2025-08-06 15:28:30|176800|176750|176800|176750|176850|176800|176800|176700|52
1754494120000|2025-08-06 15:28:40|176850|176800|176800|176750|176850|176800|176800|176750|177
1754494130000|2025-08-06 15:28:50|176850|176800|176850|176750|176850|176800|176800|176750|148
1754494140000|2025-08-06 15:29:00|176800|176800|176850|176750|176900|176800|176800|176750|95
1754494150000|2025-08-06 15:29:10|176800|176800|176850|176750|176850|176800|176800|176750|26
1754494160000|2025-08-06 15:29:20|176900|176800|176800|176750|176900|176800|176800|176750|48
1754494170000|2025-08-06 15:29:30|176850|176800|176750|176700|176850|176800|176750|176700|57
1754494180000|2025-08-06 15:29:40|176800|176800|176800|176750|176850|176800|176800|176700|200
1754494190000|2025-08-06 15:29:50|176750|176700|176750|176650|176800|176750|176700|176600|119
1754550150000|2025-08-07 07:02:30|170850|170750|171100|170800|172150|172000|170800|170450|4460
1754550160000|2025-08-07 07:02:40|171050|170750|170800|170600|171050|170900|169750|169650|5303
1754550170000|2025-08-07 07:02:50|170750|170550|170550|170300|170800|170600|170150|170000|2317
1754550180000|2025-08-07 07:03:00|170500|170350|170100|169900|170550|170400|169850|169650|1670
1754550190000|2025-08-07 07:03:10|170050|169850|169950|169750|170050|169850|169550|169400|1516
1754550200000|2025-08-07 07:03:20|170000|169850|169950|169750|170250|170150|169850|169700|1478
1754550210000|2025-08-07 07:03:30|169900|169700|169900|169700|169950|169800|169700|169500|164
1754550220000|2025-08-07 07:03:40|169850|169650|169100|168850|169950|169800|169050|168850|4877
1754550230000|2025-08-07 07:03:50|168900|168950|169100|168950|169300|169250|168900|168800|1911
1754550240000|2025-08-07 07:04:00|169050|169000|168300|168100|169100|169000|167950|167900|3308
1754550250000|2025-08-07 07:04:10|168350|168150|168750|168500|168750|168600|168350|168150|1912
1754550260000|2025-08-07 07:04:20|168700|168450|168600|168400|168700|168600|168250|168100|913
1754550270000|2025-08-07 07:04:30|168650|168450|168600|168500|168750|168700|168350|168300|3634
1754550280000|2025-08-07 07:04:40|168550|168450|168800|168650|168950|168750|168500|168450|1192
1754550290000|2025-08-07 07:04:50|168900|168700|168800|168600|169050|169000|168800|168600|1329
1754550300000|2025-08-07 07:05:00|168750|168500|168550|168350|168950|168850|168500|168350|869
1754550310000|2025-08-07 07:05:10|168600|168550|168200|168050|168600|168550|167900|167800|1347
1754550320000|2025-08-07 07:05:20|168250|168100|168750|168550|168750|168550|168200|168050|1534
1754550330000|2025-08-07 07:05:30|168800|168600|169650|169450|169700|169500|168800|168600|1164
1754550340000|2025-08-07 07:05:40|169700|169500|169900|169750|169950|169900|169550|169350|627
1754550350000|2025-08-07 07:05:50|169800|169700|169600|169500|169800|169700|169400|169300|404
1754550360000|2025-08-07 07:06:00|169550|169450|169200|169000|169700|169650|169200|169000|1438
1754550370000|2025-08-07 07:06:10|169150|168950|169150|169000|169200|169050|168750|168550|515
1754550380000|2025-08-07 07:06:20|169250|169050|168400|168250|169350|169200|168400|168100|3712
1754550390000|2025-08-07 07:06:30|168350|168150|168300|168150|168500|168350|167900|167700|4726
1754550400000|2025-08-07 07:06:40|168250|168100|167600|167400|168300|168200|167550|167400|1112
1754550410000|2025-08-07 07:06:50|167750|167450|167650|167450|167800|167650|167400|167200|1170
1754550420000|2025-08-07 07:07:00|167600|167400|168200|168000|168600|168550|167450|167200|1610
1754550430000|2025-08-07 07:07:10|168250|168050|167900|167700|168350|168250|167550|167400|3407
1754550440000|2025-08-07 07:07:20|167850|167650|167750|167550|167900|167850|167600|167350|1731
1754550450000|2025-08-07 07:07:30|167800|167600|168050|168000|168050|168000|167650|167550|1567
1754550460000|2025-08-07 07:07:40|168100|168050|168350|168100|168550|168400|168100|168000|324
1754550470000|2025-08-07 07:07:50|168600|168150|167950|167750|168600|168550|167950|167750|952
1754550480000|2025-08-07 07:08:00|167900|167800|167850|167700|167900|167800|167650|167450|976
1754550490000|2025-08-07 07:08:10|167900|167750|167750|167600|168100|168050|167750|167600|457
1754550500000|2025-08-07 07:08:20|167700|167550|167700|167550|167950|167900|167600|167450|767
1754550510000|2025-08-07 07:08:30|167650|167600|167400|167200|168100|168000|167300|167200|1608
1754550520000|2025-08-07 07:08:40|167350|167150|167100|166900|167350|167150|166850|166600|2906
1754550530000|2025-08-07 07:08:50|167150|166950|166500|166400|167150|167100|166500|166400|1147
1754550540000|2025-08-07 07:09:00|166550|166500|166750|166500|166850|166750|166500|166300|572
1754550550000|2025-08-07 07:09:10|166800|166550|166700|166500|166850|166700|166650|166500|446
1754550560000|2025-08-07 07:09:20|166650|166550|166800|166600|166800|166700|166450|166200|477
1754550570000|2025-08-07 07:09:30|166750|166650|167250|167050|167250|167050|166650|166500|1029
1754550580000|2025-08-07 07:09:40|167200|167000|167350|167250|167350|167250|167100|166900|162
1754550590000|2025-08-07 07:09:50|167300|167200|167550|167350|167650|167600|167200|167100|1297
1754550600000|2025-08-07 07:10:00|167500|167300|167500|167350|167800|167650|167200|167100|969
1754550610000|2025-08-07 07:10:10|167450|167300|166800|166600|167450|167350|166700|166600|1111
1754550620000|2025-08-07 07:10:20|166750|166550|166700|166500|166800|166700|166500|166300|815
1754550630000|2025-08-07 07:10:30|166650|166550|166550|166400|166650|166550|166400|166250|1101
1754550640000|2025-08-07 07:10:40|166650|166450|166350|166250|166700|166650|166350|166250|361
1754550650000|2025-08-07 07:10:50|166300|166150|165950|165650|166300|166200|165950|165650|1661
1754550780000|2025-08-07 07:13:00|166850|166800|167000|166850|167300|167050|166750|166500|1636
1754550790000|2025-08-07 07:13:10|167050|166900|167200|167050|167450|167300|166850|166700|498
1754550800000|2025-08-07 07:13:20|167150|167100|167500|167450|167500|167450|167100|166950|274
1754550810000|2025-08-07 07:13:30|167450|167400|167550|167400|167600|167550|167400|167300|409
1754550820000|2025-08-07 07:13:40|167600|167450|168050|167950|168050|167950|167600|167450|262
1754550830000|2025-08-07 07:13:50|168100|168000|168200|168050|168500|168300|168050|168000|556
1754550840000|2025-08-07 07:14:00|168150|168000|168450|168300|168500|168400|168100|168000|983
1754550850000|2025-08-07 07:14:10|168500|168350|168900|168800|168900|168800|168450|168350|787
1754550860000|2025-08-07 07:14:20|168950|168850|168800|168650|168950|168900|168650|168500|252
1754550870000|2025-08-07 07:14:30|168850|168700|168750|168600|168850|168700|168500|168400|312
1754550880000|2025-08-07 07:14:40|168700|168550|168700|168600|168800|168700|168550|168400|138
1754550890000|2025-08-07 07:14:50|168750|168650|168850|168750|168900|168850|168750|168650|708
1754550900000|2025-08-07 07:15:00|168800|168700|168800|168700|168800|168750|168700|168600|282
1754550910000|2025-08-07 07:15:10|168850|168750|168200|168100|168850|168800|168150|168100|701
1754550920000|2025-08-07 07:15:20|168250|168050|168150|168100|168450|168350|168000|167900|962
1754550930000|2025-08-07 07:15:30|168200|168050|168500|168350|168550|168400|168100|168000|547
1754550940000|2025-08-07 07:15:40|168450|168400|168650|168550|168750|168600|168450|168400|515
1754550950000|2025-08-07 07:15:50|168700|168600|168650|168550|169000|168900|168550|168450|2378
1754550960000|2025-08-07 07:16:00|168600|168600|169000|168900|169000|168950|168600|168550|270
1754550970000|2025-08-07 07:16:10|169050|168950|169150|169000|169350|169250|168900|168800|917
1754550980000|2025-08-07 07:16:20|169050|168950|169050|169000|169150|169050|168900|168850|552
1754550990000|2025-08-07 07:16:30|169100|169050|169300|169200|169350|169250|169050|169050|190
1754551000000|2025-08-07 07:16:40|169250|169100|169550|169400|169650|169550|169200|169100|1095
1754551010000|2025-08-07 07:16:50|169500|169350|169650|169600|169750|169700|169400|169300|1063
1754551020000|2025-08-07 07:17:00|169700|169650|169600|169500|169700|169650|169350|169300|1240
1754551030000|2025-08-07 07:17:10|169650|169550|170250|170100|170250|170100|169600|169550|815
1754551040000|2025-08-07 07:17:20|170200|170050|170150|170100|170350|170250|170000|169950|1571
1754551050000|2025-08-07 07:17:30|170100|170050|169800|169750|170100|170100|169750|169600|981
1754551060000|2025-08-07 07:17:40|169850|169700|169900|169850|170000|169900|169800|169700|609
1754551070000|2025-08-07 07:17:50|170000|169900|170050|169950|170050|170000|169900|169800|335
1754551080000|2025-08-07 07:18:00|170100|170050|170200|170100|170200|170100|170000|169950|342
1754551090000|2025-08-07 07:18:10|170150|170050|169800|169750|170150|170050|169700|169650|312
1754551100000|2025-08-07 07:18:20|169950|169700|170100|170000|170200|170100|169750|169650|611
1754551110000|2025-08-07 07:18:30|170150|170050|170000|169950|170150|170050|170000|169950|280
1754551120000|2025-08-07 07:18:40|170050|169900|169700|169650|170100|170000|169700|169650|415
1754551130000|2025-08-07 07:18:50|169750|169700|169950|169850|169950|169900|169750|169700|317
1754551140000|2025-08-07 07:19:00|169900|169900|170300|170200|170350|170300|169900|169800|712
1754551150000|2025-08-07 07:19:10|170350|170250|170450|170350|170500|170400|170200|170100|669
1754551160000|2025-08-07 07:19:20|170500|170400|170450|170350|170500|170450|170400|170350|239
1754551170000|2025-08-07 07:19:30|170400|170300|170750|170650|170800|170700|170350|170300|527
1754551180000|2025-08-07 07:19:40|170700|170600|170550|170500|170700|170600|170550|170500|240
1754551190000|2025-08-07 07:19:50|170500|170450|170650|170550|170650|170600|170400|170300|257
1754551200000|2025-08-07 07:20:00|170600|170600|170200|170050|170600|170600|170000|169900|383
1754551210000|2025-08-07 07:20:10|170150|170100|170450|170350|170500|170350|170100|170050|776
1754551220000|2025-08-07 07:20:20|170400|170300|170350|170250|170500|170450|170300|170250|343
1754551230000|2025-08-07 07:20:30|170300|170200|170250|170150|170300|170200|170150|170100|95
1754551240000|2025-08-07 07:20:40|170300|170200|170350|170300|170450|170350|170300|170150|161
1754551250000|2025-08-07 07:20:50|170400|170350|170700|170600|170700|170600|170400|170350|221
1754551260000|2025-08-07 07:21:00|170650|170550|170650|170550|170650|170550|170500|170400|271
1754551270000|2025-08-07 07:21:10|170600|170600|170600|170500|170750|170700|170600|170500|172
1754551280000|2025-08-07 07:21:20|170550|170550|171550|171400|171650|171550|170550|170500|2211
1754551290000|2025-08-07 07:21:30|171600|171450|171650|171550|171800|171700|171550|171400|945
1754551300000|2025-08-07 07:21:40|171600|171500|171150|171050|171600|171500|171000|170900|266
1754551310000|2025-08-07 07:21:50|171050|171000|171150|171100|171350|171200|171050|171000|698
1754551320000|2025-08-07 07:22:00|171100|171050|170700|170600|171250|171200|170550|170500|424
1754551330000|2025-08-07 07:22:10|170600|170550|170400|170300|170650|170550|170350|170300|240
1754551340000|2025-08-07 07:22:20|170350|170200|170500|170400|170550|170450|170300|170200|157
1754551350000|2025-08-07 07:22:30|170450|170450|170550|170500|170650|170550|170250|170200|439
1754551360000|2025-08-07 07:22:40|170500|170450|170650|170550|170750|170700|170400|170350|236
1754551370000|2025-08-07 07:22:50|170600|170600|170950|170850|171000|170850|170600|170600|160
1754551380000|2025-08-07 07:23:00|170900|170900|171050|170900|171050|170950|170800|170750|185
1754551390000|2025-08-07 07:23:10|171000|170950|170950|170850|171100|171000|170950|170850|256
1754551400000|2025-08-07 07:23:20|170900|170800|170450|170350|170950|170800|170400|170300|607
1754551410000|2025-08-07 07:23:30|170500|170400|170350|170250|170500|170400|170300|170200|51
1754551420000|2025-08-07 07:23:40|170400|170300|170500|170350|170850|170800|170250|170150|1921
1754551430000|2025-08-07 07:23:50|170450|170300|170350|170300|170450|170300|170300|170200|175
1754551440000|2025-08-07 07:24:00|170300|170250|170000|169900|170300|170250|170000|169850|774
1754551450000|2025-08-07 07:24:10|169950|169850|170100|170000|170100|170050|169850|169800|191
1754551460000|2025-08-07 07:24:20|170050|170050|170450|170350|170500|170400|170050|170000|667
1754551470000|2025-08-07 07:24:30|170400|170300|170350|170200|170500|170400|170250|170200|178
1754551480000|2025-08-07 07:24:40|170300|170250|170400|170250|170500|170450|170300|170250|190
1754551490000|2025-08-07 07:24:50|170350|170200|170450|170400|170500|170400|170250|170200|123
1754551500000|2025-08-07 07:25:00|170400|170350|170400|170350|170500|170450|170300|170200|374
1754551510000|2025-08-07 07:25:10|170350|170300|170300|170200|170400|170350|170250|170200|157
1754551520000|2025-08-07 07:25:20|170250|170250|170100|170050|170250|170250|170100|170000|56
1754551530000|2025-08-07 07:25:30|170050|170000|170300|170250|170300|170250|170050|170000|145
1754551540000|2025-08-07 07:25:40|170250|170200|170200|170100|170250|170200|170050|170000|599
1754551550000|2025-08-07 07:25:50|170150|170050|170250|170150|170300|170200|170100|170050|70
1754551560000|2025-08-07 07:26:00|170300|170200|170250|170150|170300|170200|170100|170050|81
1754551570000|2025-08-07 07:26:10|170200|170100|170150|170050|170250|170150|170150|170050|109
1754551580000|2025-08-07 07:26:20|170100|170000|170100|170000|170150|170050|169950|169900|235
1754551590000|2025-08-07 07:26:30|170150|170050|170200|170100|170300|170250|170150|170050|60
1754551600000|2025-08-07 07:26:40|170250|170150|170300|170200|170300|170250|170250|170150|36
1754551610000|2025-08-07 07:26:50|170250|170150|170100|170050|170250|170150|170050|169950|383
1754551620000|2025-08-07 07:27:00|170050|170000|170100|170050|170100|170050|170000|169950|13
1754551630000|2025-08-07 07:27:10|170150|170000|170200|170100|170200|170100|170100|170000|34
1754551640000|2025-08-07 07:27:20|170250|170150|170150|170000|170300|170250|170100|170000|296
1754551650000|2025-08-07 07:27:30|170100|169950|169800|169700|170100|169950|169650|169600|276
1754551660000|2025-08-07 07:27:40|169850|169750|169900|169800|169900|169800|169850|169750|35
1754551670000|2025-08-07 07:27:50|169950|169850|170200|170100|170200|170150|169950|169850|98
1754551680000|2025-08-07 07:28:00|170150|170050|169900|169850|170200|170150|169850|169750|171
1754551690000|2025-08-07 07:28:10|169850|169800|169850|169800|169850|169800|169850|169800|0
1754551700000|2025-08-07 07:28:20|169800|169750|169650|169550|169800|169750|169600|169550|201
1754551710000|2025-08-07 07:28:30|169700|169600|169650|169550|169750|169650|169600|169550|24
1754551720000|2025-08-07 07:28:40||169600||169550||169600||169550|19
1754551730000|2025-08-07 07:28:50|169600|169600|169450|169400|169600|169600|169400|169350|342
1754551740000|2025-08-07 07:29:00|169500|169350|169450|169300|169550|169500|169300|169250|180
1754551750000|2025-08-07 07:29:10|169400|169350|169500|169400|169500|169450|169350|169300|54
1754551760000|2025-08-07 07:29:20|169550|169350|169500|169400|169550|169500|169500|169350|163
1754551770000|2025-08-07 07:29:30|169450|169350|169400|169250|169500|169400|169250|169200|270
1754551780000|2025-08-07 07:29:40|169350|169200|169600|169500|169650|169600|169300|169200|247
1754551790000|2025-08-07 07:29:50|169550|169450|169650|169600|169700|169650|169550|169450|84
1754551800000|2025-08-07 07:30:00|169700|169550|169450|169350|169700|169650|169400|169350|79
1754551810000|2025-08-07 07:30:10|169500|169400|169500|169450|169500|169450|169450|169350|29
1754551820000|2025-08-07 07:30:20|169550|169500|169450|169350|169750|169650|169450|169350|129
1754551830000|2025-08-07 07:30:30|169400|169400|169500|169400|169550|169450|169350|169300|89
1754551840000|2025-08-07 07:30:40|169550|169450|169500|169400|169600|169500|169500|169400|62
1754551850000|2025-08-07 07:30:50|169450|169450|169400|169300|169500|169450|169400|169300|33
1754551860000|2025-08-07 07:31:00|169450|169350|170100|170000|170100|170050|169450|169350|758
1754551870000|2025-08-07 07:31:10|170200|170050|169900|169800|170250|170100|169850|169750|162
1754551880000|2025-08-07 07:31:20|169950|169850|170200|170100|170250|170100|169900|169800|110
1754551890000|2025-08-07 07:31:30|170150|170150|170100|170000|170150|170150|170050|170000|169
1754551900000|2025-08-07 07:31:40|170050|169950|170000|169950|170200|170100|169950|169900|117
1754551910000|2025-08-07 07:31:50|169950|169900|170050|169950|170050|169950|169950|169900|43
1754551920000|2025-08-07 07:32:00|170000|169900|169950|169850|170050|170000|169950|169850|63
1754551930000|2025-08-07 07:32:10|170000|169900|170050|170000|170050|170000|169900|169850|134
1754551940000|2025-08-07 07:32:20|170100|169950|170050|169950|170150|170050|169900|169850|645
1754551950000|2025-08-07 07:32:30|170000|170000|170050|169950|170050|170000|170000|169900|37
1754551960000|2025-08-07 07:32:40|170100|170000|170000|169900|170100|170050|170000|169900|43
1754551970000|2025-08-07 07:32:50|170100|169950|170050|170000|170150|170100|170000|169900|358
1754551980000|2025-08-07 07:33:00|170100|169950|170200|170100|170200|170150|170100|169950|44
1754551990000|2025-08-07 07:33:10|170250|170150|170150|170050|170250|170150|170050|170000|586
1754552000000|2025-08-07 07:33:20|170200|170100|170450|170400|170500|170400|170200|170100|156
1754552010000|2025-08-07 07:33:30|170400|170350|170300|170250|170500|170400|170300|170200|256
1754552020000|2025-08-07 07:33:40|170350|170200|170350|170250|170350|170300|170200|170150|453
1754552030000|2025-08-07 07:33:50|170400|170300|170650|170550|170650|170550|170300|170250|280
1754552040000|2025-08-07 07:34:00|170600|170500|170650|170550|170800|170700|170550|170500|81
1754552050000|2025-08-07 07:34:10|170700|170600|170700|170600|170700|170650|170700|170600|208
1754552060000|2025-08-07 07:34:20|170750|170650|170950|170850|170950|170900|170750|170650|168
1754552070000|2025-08-07 07:34:30|171000|170900|170900|170800|171150|171050|170700|170650|562
1754552080000|2025-08-07 07:34:40|170950|170850|170950|170850|171000|170900|170900|170850|47
1754552090000|2025-08-07 07:34:50|170900|170800|170850|170750|170950|170850|170750|170700|327
1754552100000|2025-08-07 07:35:00|170800|170700|170800|170700|170850|170750|170650|170600|153
1754552110000|2025-08-07 07:35:10|170750|170750|170850|170800|170900|170850|170700|170650|227
1754552120000|2025-08-07 07:35:20|170900|170750|170800|170750|170900|170750|170750|170700|39
1754552130000|2025-08-07 07:35:30|170750|170700|170900|170800|170900|170850|170700|170600|291
1754552140000|2025-08-07 07:35:40|171000|170850|170850|170750|171100|171000|170750|170700|485
1754552150000|2025-08-07 07:35:50|170900|170800|170900|170800|171000|170950|170900|170800|233
1754552160000|2025-08-07 07:36:00|170850|170750|170700|170600|170850|170800|170650|170600|1138
1754552170000|2025-08-07 07:36:10|170650|170650|170750|170700|170800|170700|170650|170600|138
1754552180000|2025-08-07 07:36:20|170800|170750|171000|170900|171000|170950|170800|170750|38
1754552190000|2025-08-07 07:36:30|171050|170950|171200|171100|171250|171200|171050|170950|729
1754552200000|2025-08-07 07:36:40|171150|171050|171150|171050|171200|171150|171100|171050|89
1754552210000|2025-08-07 07:36:50|171100|171100|171300|171250|171450|171350|171100|171050|305
1754552220000|2025-08-07 07:37:00|171350|171300|171500|171450|171550|171500|171350|171300|207
1754552230000|2025-08-07 07:37:10|171450|171400|171600|171500|171650|171600|171450|171350|173
1754552240000|2025-08-07 07:37:20|171550|171550|171900|171800|171900|171800|171550|171500|504
1754552370000|2025-08-07 07:39:30|172150|172050|172500|172400|172550|172400|171950|171900|1502
1754552380000|2025-08-07 07:39:40|172450|172450|172500|172400|172550|172450|172300|172200|435
1754552390000|2025-08-07 07:39:50|172450|172350|172450|172350|172750|172700|172350|172250|875
1754552400000|2025-08-07 07:40:00|172400|172400|172350|172300|172600|172550|172350|172300|287
1754552410000|2025-08-07 07:40:10|172300|172250|172850|172800|172900|172850|172300|172250|785
1754552420000|2025-08-07 07:40:20|172900|172750|173000|172950|173150|173100|172900|172750|246
1754552430000|2025-08-07 07:40:30|173050|172900|173050|172950|173050|172950|172750|172650|148
1754552440000|2025-08-07 07:40:40|173100|172900|172750|172700|173100|172950|172700|172650|112
1754552450000|2025-08-07 07:40:50|172700|172650|172700|172600|172700|172650|172600|172550|92
1754552460000|2025-08-07 07:41:00|172750|172650|173150|173050|173150|173050|172750|172600|350
1754552470000|2025-08-07 07:41:10|173200|173100|172800|172750|173300|173200|172750|172700|372
1754552480000|2025-08-07 07:41:20|172750|172700|173000|172900|173000|172950|172650|172600|1382
1754552490000|2025-08-07 07:41:30|173050|172950|172850|172800|173150|173050|172850|172750|485
1754552500000|2025-08-07 07:41:40|172800|172750|172750|172700|172800|172750|172700|172600|165
1754552510000|2025-08-07 07:41:50|172800|172750|172700|172600|172850|172800|172600|172500|146
1754552520000|2025-08-07 07:42:00|172650|172550|172300|172250|172650|172550|172150|172050|1452
1754552530000|2025-08-07 07:42:10|172350|172200|172200|172100|172400|172300|172200|172100|279
1754552540000|2025-08-07 07:42:20|172150|172050|172300|172250|172300|172250|172100|172000|213
1754552550000|2025-08-07 07:42:30|172350|172300|172300|172250|172450|172350|172250|172200|136
1754552560000|2025-08-07 07:42:40|172350|172300|172400|172350|172400|172350|172350|172300|21
1754552570000|2025-08-07 07:42:50|172450|172300|172400|172300|172500|172400|172350|172300|16
1754552580000|2025-08-07 07:43:00|172350|172250|172400|172350|172400|172350|172250|172150|185
1754552590000|2025-08-07 07:43:10|172450|172400|172450|172400|172500|172450|172450|172350|106
1754552600000|2025-08-07 07:43:20|172400|172350|172250|172150|172450|172400|172150|172100|397
1754552610000|2025-08-07 07:43:30|172300|172200|172250|172200|172300|172250|172250|172150|29
1754552620000|2025-08-07 07:43:40|172200|172150|172050|172000|172250|172150|172050|172000|124
1754552630000|2025-08-07 07:43:50|172100|171950|171900|171850|172100|171950|171750|171700|528
1754552640000|2025-08-07 07:44:00|171950|171900|171600|171500|171950|171900|171550|171500|403
1754552650000|2025-08-07 07:44:10|171550|171450|171300|171200|171550|171450|171300|171200|166
1754552660000|2025-08-07 07:44:20|171350|171250|171600|171500|171600|171550|171350|171250|122
1754552670000|2025-08-07 07:44:30|171550|171550|171700|171550|171750|171700|171550|171500|167
1754552680000|2025-08-07 07:44:40|171650|171600|171650|171500|171650|171600|171500|171400|96
1754552690000|2025-08-07 07:44:50|171600|171550|171600|171500|171650|171550|171600|171500|11
1754552700000|2025-08-07 07:45:00|171550|171450|171700|171600|171750|171650|171400|171350|397
1754552710000|2025-08-07 07:45:10|171650|171550|171600|171450|171700|171550|171500|171450|99
1754552720000|2025-08-07 07:45:20|171550|171500|171600|171550|171600|171550|171500|171500|13
1754552730000|2025-08-07 07:45:30|171650|171600|171850|171750|171850|171750|171650|171550|24
1754552740000|2025-08-07 07:45:40|171900|171800|171900|171800|171900|171800|171900|171800|0
1754552750000|2025-08-07 07:45:50|171950|171850|172250|172200|172250|172200|171950|171800|289
1754552760000|2025-08-07 07:46:00|172300|172250|172300|172200|172300|172250|172150|172100|47
1754552770000|2025-08-07 07:46:10|172350|172250|172500|172400|172500|172400|172350|172250|39
1754552780000|2025-08-07 07:46:20|172450|172350|172300|172200|172450|172350|172300|172200|157
1754552790000|2025-08-07 07:46:30|172250|172250|172400|172300|172450|172300|172250|172250|124
1754552800000|2025-08-07 07:46:40|172350|172350|172550|172450|172550|172500|172250|172200|109
1754552810000|2025-08-07 07:46:50|172600|172500|172800|172700|172800|172750|172600|172500|186
1754552820000|2025-08-07 07:47:00|172750|172650|172900|172800|172900|172850|172750|172600|102
1754552830000|2025-08-07 07:47:10|172850|172850|172800|172700|172900|172850|172750|172700|275
1754552840000|2025-08-07 07:47:20|172750|172650|172600|172500|172800|172650|172550|172500|127
1754552850000|2025-08-07 07:47:30|172550|172450|172550|172450|172600|172450|172500|172450|38
1754552860000|2025-08-07 07:47:40|172500|172400|172350|172250|172500|172400|172250|172200|344
1754552870000|2025-08-07 07:47:50|172400|172300|172300|172200|172400|172350|172250|172200|82
1754552880000|2025-08-07 07:48:00|172250|172150|172100|172050|172250|172150|172000|171900|267
1754552890000|2025-08-07 07:48:10|172050|172000|172000|171900|172050|172000|171900|171800|194
1754552900000|2025-08-07 07:48:20|171950|171950|172100|172000|172100|172000|171950|171950|66
1754552910000|2025-08-07 07:48:30|172050|171950|171750|171650|172100|172050|171750|171650|276
1754552920000|2025-08-07 07:48:40||171700||171700||171700||171700|0
1754552930000|2025-08-07 07:48:50|171700|171650|171700|171600|171750|171650|171600|171550|170
1754552940000|2025-08-07 07:49:00|171650|171550|171500|171450|171650|171550|171450|171350|112
1754552950000|2025-08-07 07:49:10|171550|171500|171450|171350|171550|171500|171400|171350|50
1754552960000|2025-08-07 07:49:20|171500|171400|171300|171200|171500|171400|171300|171200|48
1754552970000|2025-08-07 07:49:30|171250|171150|170950|170800|171250|171150|170850|170700|353
1754552980000|2025-08-07 07:49:40|170900|170850|170950|170900|171050|170950|170900|170800|89
1754552990000|2025-08-07 07:49:50|170900|170850|171000|170950|171100|171000|170900|170850|117
1754553000000|2025-08-07 07:50:00|171050|171000|171100|171050|171250|171150|171050|170950|219
1754553010000|2025-08-07 07:50:10|171050|171000|171100|171000|171150|171050|170950|170900|182
1754553020000|2025-08-07 07:50:20||171050||171000||171050||171000|22
1754553030000|2025-08-07 07:50:30|171050|171050|171000|170950|171100|171050|170900|170850|301
1754553040000|2025-08-07 07:50:40|171050|171000|171100|171050|171100|171050|170950|170900|95
1754553050000|2025-08-07 07:50:50|171150|171100|171150|171050|171250|171150|171100|171000|62
1754553060000|2025-08-07 07:51:00|171100|171100|171200|171100|171200|171150|171100|171050|57
1754553070000|2025-08-07 07:51:10|171250|171150|171250|171200|171250|171200|171250|171150|9
1754553080000|2025-08-07 07:51:20|171300|171250|171150|171050|171300|171250|171150|171050|109
1754553090000|2025-08-07 07:51:30|171100|171000|171050|171000|171100|171000|171000|170900|91
1754553100000|2025-08-07 07:51:40||170950||171000||171000||170900|26
1754553110000|2025-08-07 07:51:50|171100|171050|171150|171050|171150|171100|171100|171050|52
1754553120000|2025-08-07 07:52:00|171200|171100|171250|171150|171250|171150|171050|170950|73
1754553130000|2025-08-07 07:52:10|171200|171200|171250|171150|171250|171200|171200|171150|6
1754553140000|2025-08-07 07:52:20|171200|171200|171300|171250|171300|171250|171150|171100|83
1754553150000|2025-08-07 07:52:30|171350|171200|171350|171300|171400|171350|171350|171200|78
1754553160000|2025-08-07 07:52:40|171400|171250|171350|171250|171400|171300|171350|171250|14
1754553170000|2025-08-07 07:52:50|171300|171200|171350|171300|171400|171300|171250|171200|93
1754553180000|2025-08-07 07:53:00|171400|171350|171600|171500|171650|171500|171400|171300|244
1754553190000|2025-08-07 07:53:10|171550|171450|171750|171600|171800|171650|171550|171450|136
1754553200000|2025-08-07 07:53:20|171700|171650|171800|171750|171800|171750|171700|171600|9
1754553210000|2025-08-07 07:53:30|171850|171700|171750|171650|171900|171850|171750|171650|121
1754553220000|2025-08-07 07:53:40||171700||171650||171700||171650|0
1754553230000|2025-08-07 07:53:50||171700||171650||171700||171650|41
1754553240000|2025-08-07 07:54:00|171800|171700|171750|171700|171850|171750|171750|171650|101
1754553250000|2025-08-07 07:54:10|171700|171650|171600|171550|171750|171700|171600|171550|251
1754553260000|2025-08-07 07:54:20|171550|171500|171600|171500|171600|171550|171550|171500|37
1754553270000|2025-08-07 07:54:30|171550|171550|171500|171400|171550|171550|171500|171400|67
1754553280000|2025-08-07 07:54:40|171600|171450|171450|171350|171600|171500|171350|171300|190
1754553290000|2025-08-07 07:54:50||171400||171350||171400||171350|24
1754553300000|2025-08-07 07:55:00|171400|171300|171350|171250|171550|171500|171300|171200|260
1754553310000|2025-08-07 07:55:10|171300|171300|171300|171200|171300|171300|171200|171150|245
1754553320000|2025-08-07 07:55:20||171250||171250||171250||171200|16
1754553330000|2025-08-07 07:55:30|171350|171200|171350|171250|171350|171300|171350|171200|41
1754553340000|2025-08-07 07:55:40|171400|171300|171450|171350|171500|171400|171350|171250|42
1754553350000|2025-08-07 07:55:50|171500|171400|171500|171400|171500|171450|171450|171400|8
1754553370000|2025-08-07 07:56:10|171550|171450|171550|171450|171550|171500|171500|171400|81
1754553380000|2025-08-07 07:56:20|171500|171500|171400|171350|171550|171500|171400|171350|92
1754553390000|2025-08-07 07:56:30|171350|171300|171350|171200|171400|171300|171250|171200|110
1754553400000|2025-08-07 07:56:40|171400|171250|171450|171350|171600|171550|171400|171200|312
1754553410000|2025-08-07 07:56:50|171500|171450|171500|171400|171550|171500|171450|171350|36
1754553420000|2025-08-07 07:57:00|171550|171450|171500|171400|171600|171550|171500|171400|68
1754553430000|2025-08-07 07:57:10|171450|171450|171400|171300|171450|171450|171400|171300|28
1754553440000|2025-08-07 07:57:20|171350|171250|171350|171300|171350|171300|171300|171250|40
1754553450000|2025-08-07 07:57:30|171400|171250|171400|171350|171450|171350|171350|171250|9
1754553460000|2025-08-07 07:57:40|171450|171300|171500|171400|171500|171400|171450|171300|3
1754553490000|2025-08-07 07:58:10|171450|171350|171250|171200|171500|171350|171250|171200|140
1754553500000|2025-08-07 07:58:20|171300|171250|171500|171400|171500|171450|171300|171200|179
1754553510000|2025-08-07 07:58:30|171450|171450|171400|171350|171450|171450|171400|171300|65
1754553520000|2025-08-07 07:58:40|171450|171300|171400|171350|171450|171350|171400|171300|28
1754553530000|2025-08-07 07:58:50|171450|171400|171450|171400|171450|171400|171450|171400|3
1754553540000|2025-08-07 07:59:00|171500|171450|171650|171550|171700|171650|171500|171450|94
1754553550000|2025-08-07 07:59:10|171700|171600|171800|171750|171800|171750|171700|171600|40
1754553560000|2025-08-07 07:59:20|171750|171700|171750|171700|171800|171750|171750|171650|158
1754553570000|2025-08-07 07:59:30|171800||171800||171800||171800||2
1754553580000|2025-08-07 07:59:40|171750|171650|171750|171650|171750|171700|171700|171650|52
1754553590000|2025-08-07 07:59:50|171700|171700|171750|171700|171750|171700|171700|171650|13
1754553600000|2025-08-07 08:00:00|171700|171650|171700|171650|171700|171700|171700|171650|26
1754553610000|2025-08-07 08:00:10|171650|171600|171550|171500|171650|171600|171550|171500|84
1754553620000|2025-08-07 08:00:20|171500|171450|171550|171450|171550|171450|171500|171400|41
1754553630000|2025-08-07 08:00:30|171300|171250|170950|170850|171450|171300|170850|170800|2415
1754553640000|2025-08-07 08:00:40|171000|170900|170950|170800|171000|170900|170900|170800|233
1754553650000|2025-08-07 08:00:50|170900|170850|170650|170500|170900|170850|170300|170250|1434
1754553660000|2025-08-07 08:01:00|170600|170450|170450|170300|170650|170550|170250|170150|281
1754553670000|2025-08-07 08:01:10|170500|170350|170250|170200|170500|170400|170250|170150|190
1754553680000|2025-08-07 08:01:20|170300|170250|170500|170400|170650|170550|170300|170250|3
1754553690000|2025-08-07 08:01:30|170450|170350|170450|170350|170450|170350|170450|170350|43
1754553700000|2025-08-07 08:01:40|170400|170300|170450|170350|170450|170350|170400|170300|20
1754553710000|2025-08-07 08:01:50|170400|170300|169650|169550|170450|170300|169600|169500|2386
1754553720000|2025-08-07 08:02:00|169600|169500|169800|169750|169800|169750|169500|169450|359
1754553730000|2025-08-07 08:02:10|169850|169800|170100|170000|170250|170100|169800|169800|242
1754553740000|2025-08-07 08:02:20|170150|170050|170000|169950|170200|170150|169900|169800|198
1754553750000|2025-08-07 08:02:30|169950|169850|170250|170150|170300|170250|169900|169850|400
1754553760000|2025-08-07 08:02:40|170150|170100|170050|169950|170300|170250|170000|169950|950
1754553770000|2025-08-07 08:02:50|170100|170000|170050|169950|170100|170000|170000|169950|28
1754553780000|2025-08-07 08:03:00|170100|170000|170350|170250|170400|170300|170100|170000|74
1754553790000|2025-08-07 08:03:10|170400|170300|170650|170550|170650|170550|170400|170300|97
1754553800000|2025-08-07 08:03:20|170600|170500|170550|170450|170650|170550|170450|170350|236
1754553810000|2025-08-07 08:03:30|170600|170500|170650|170550|170650|170550|170600|170450|48
1754553820000|2025-08-07 08:03:40|170600|170600|170550|170450|170750|170650|170550|170450|138
1754553830000|2025-08-07 08:03:50|170600|170500|170500|170450|170600|170500|170500|170400|21
1754553840000|2025-08-07 08:04:00|170450|170400|170450|170400|170600|170500|170450|170400|30
1754553850000|2025-08-07 08:04:10|170400|170350|170350|170250|170450|170350|170300|170200|88
1754553860000|2025-08-07 08:04:20|170300|170200|170350|170300|170350|170300|170200|170100|343
1754553870000|2025-08-07 08:04:30|170400|170350|170450|170350|170450|170400|170400|170350|47
1754553880000|2025-08-07 08:04:40|170500|170400|170550|170450|170650|170550|170500|170350|84
1754553890000|2025-08-07 08:04:50|170600|170500|170600|170500|170600|170550|170600|170450|0
1754553900000|2025-08-07 08:05:00|170650|170550|170400|170250|170800|170700|170300|170200|235
1754553910000|2025-08-07 08:05:10|170350|170200|170150|170000|170350|170300|170100|170000|199
1754553920000|2025-08-07 08:05:20|170100|170050|170100|170000|170150|170100|170100|170000|33
1754553930000|2025-08-07 08:05:30|170050|169950|169900|169800|170150|170100|169800|169750|372
1754553940000|2025-08-07 08:05:40|169950|169850|169900|169750|169950|169850|169900|169750|34
1754553950000|2025-08-07 08:05:50|169850|169800|169800|169700|169950|169900|169800|169700|125
1754553960000|2025-08-07 08:06:00|169850|169750|169900|169850|169950|169900|169850|169750|59
1754553970000|2025-08-07 08:06:10|169950|169800|169950|169850|170000|169900|169900|169800|69
1754553980000|2025-08-07 08:06:20|169900|169900|169950|169850|169950|169900|169900|169800|17
1754553990000|2025-08-07 08:06:30||169900||169850||169900||169800|5
1754554000000|2025-08-07 08:06:40|169850|169800|169850|169750|169850|169800|169800|169750|324
1754554010000|2025-08-07 08:06:50|170150|169800|169950|169800|170250|170150|169950|169750|845
1754554020000|2025-08-07 08:07:00|169900|169850|169700|169600|169900|169850|169650|169550|231
1754554030000|2025-08-07 08:07:10|169750|169650|169650|169500|169750|169700|169650|169500|170
1754554040000|2025-08-07 08:07:20|169600|169550|169650|169600|169650|169600|169600|169500|30
1754554050000|2025-08-07 08:07:30|169750|169550|169900|169750|169950|169800|169750|169550|167
1754554060000|2025-08-07 08:07:40|169950|169800|170000|169850|170000|169950|169900|169800|61
1754554070000|2025-08-07 08:07:50|170050|169900|170100|169950|170200|170100|170050|169900|130
1754554080000|2025-08-07 08:08:00|170150|170000|170150|170050|170200|170100|170100|170000|147
1754554090000|2025-08-07 08:08:10|170100|170000|170150|170050|170150|170050|170050|170000|333
1754554100000|2025-08-07 08:08:20|170100|170100|170150|170100|170150|170100|170100|170050|19
1754554110000|2025-08-07 08:08:30|170200|170150|170300|170200|170300|170250|170200|170150|170
1754554120000|2025-08-07 08:08:40|170350|170250|170350|170300|170400|170300|170300|170200|93
1754554130000|2025-08-07 08:08:50|170400|170350|170400|170300|170400|170350|170400|170300|17
1754554140000|2025-08-07 08:09:00|170450|170350|170650|170600|170650|170600|170450|170350|236
1754554150000|2025-08-07 08:09:10|170600|170550|170550|170500|170600|170600|170500|170400|79
1754554160000|2025-08-07 08:09:20|170600|170550|170600|170500|170650|170600|170550|170500|120
1754554170000|2025-08-07 08:09:30|170550|170550|170600|170550|170600|170550|170550|170500|148
1754554180000|2025-08-07 08:09:40|170550|170500|170700|170650|170750|170700|170550|170500|945
1754554190000|2025-08-07 08:09:50|170750|170700|170750|170650|170950|170900|170750|170650|263
1754554200000|2025-08-07 08:10:00|170700|170600|170800|170750|170850|170800|170650|170550|150
1754554210000|2025-08-07 08:10:10|170750|170700|170850|170750|170850|170800|170750|170700|216
1754554220000|2025-08-07 08:10:20|170900|170800|170850|170800|170900|170800|170850|170800|86
1754554230000|2025-08-07 08:10:30|170900|170850|171000|170900|171100|171050|170900|170850|673
1754554240000|2025-08-07 08:10:40|170950|170850|171000|170950|171000|170950|170950|170850|36
1754554250000|2025-08-07 08:10:50|171050|171000|171150|171050|171150|171050|171000|170950|474
1754554260000|2025-08-07 08:11:00|171100|171000|171200|171100|171200|171100|171100|171000|0
1754554270000|2025-08-07 08:11:10|171150|171150|171250|171150|171350|171250|171100|171000|1095
1754554280000|2025-08-07 08:11:20|171300|171200|171350|171250|171350|171250|171300|171200|43
1754554290000|2025-08-07 08:11:30|171300|171200|171300|171200|171300|171250|171300|171200|54
1754554300000|2025-08-07 08:11:40|171250|171150|171200|171150|171300|171200|171150|171100|138
1754554310000|2025-08-07 08:11:50|171250|171200|171250|171150|171250|171200|171200|171100|72
1754554320000|2025-08-07 08:12:00|171200|171200|171100|171050|171250|171200|171100|171050|48
1754554330000|2025-08-07 08:12:10|171150|170950|170950|170800|171150|171000|170850|170800|215
1754554340000|2025-08-07 08:12:20|170900|170850|170900|170850|170950|170850|170900|170850|3
1754554350000|2025-08-07 08:12:30|170950|170800|170900|170850|170950|170850|170850|170800|29
1754554360000|2025-08-07 08:12:40||170800||170800||170800||170800|33
1754554370000|2025-08-07 08:12:50||170850||170850||170850||170850|18
1754554380000|2025-08-07 08:13:00|170950|170800|170800|170700|170950|170800|170750|170700|395
1754554390000|2025-08-07 08:13:10|170750|170650|170650|170600|170750|170700|170650|170600|48
1754554400000|2025-08-07 08:13:20|170700|170650|170850|170750|170850|170750|170700|170650|64
1754554410000|2025-08-07 08:13:30||170800||170800||170800||170800|0
1754554420000|2025-08-07 08:13:40|||||||||2
1754554430000|2025-08-07 08:13:50|170800|170750|170700|170600|170800|170750|170650|170600|122
1754554440000|2025-08-07 08:14:00|170750|170650|170800|170700|170850|170750|170700|170600|38
1754554450000|2025-08-07 08:14:10|170750|170650|170450|170400|170800|170650|170400|170300|250
1754554460000|2025-08-07 08:14:20|170500|170450|170550|170450|170550|170450|170500|170450|0
1754554470000|2025-08-07 08:14:30|170500|170500|170500|170400|170550|170500|170500|170400|52
1754554490000|2025-08-07 08:14:50|170450|170350|170500|170400|170500|170450|170350|170250|166
1754554500000|2025-08-07 08:15:00|170550|170450|170550|170450|170550|170500|170550|170450|36
1754554510000|2025-08-07 08:15:10|170600|170500|170550|170450|170600|170550|170550|170450|25
1754554520000|2025-08-07 08:15:20|170600|170500|170750|170700|170750|170700|170600|170500|89
1754554530000|2025-08-07 08:15:30|170800|170750|170950|170850|171000|170950|170800|170750|722
1754554540000|2025-08-07 08:15:40|171000|170900|171050|170950|171050|171000|170950|170850|146
1754554550000|2025-08-07 08:15:50|171000|170900|170850|170700|171050|170950|170800|170700|121
1754554560000|2025-08-07 08:16:00|170800|170750|171100|171000|171100|171050|170800|170700|267
1754554570000|2025-08-07 08:16:10|171050|170950|171100|171000|171100|171000|171000|170950|30
1754554580000|2025-08-07 08:16:20|171050|171050|171250|171200|171250|171200|171050|171050|239
1754554590000|2025-08-07 08:16:30|171300|171250|171450|171350|171450|171350|171300|171250|14
1754554600000|2025-08-07 08:16:40|171500|171400|171800|171750|171800|171750|171500|171350|815
1754554610000|2025-08-07 08:16:50|171850|171800|171750|171650|171850|171800|171700|171650|258
1754554620000|2025-08-07 08:17:00|171700|171600|171700|171600|171700|171650|171650|171550|98
1754554630000|2025-08-07 08:17:10||171650||171650||171650||171650|0
1754554640000|2025-08-07 08:17:20|171750|171700|171700|171600|171750|171700|171700|171600|43
1754554650000|2025-08-07 08:17:30|171650|171550|171600|171450|171650|171550|171550|171400|39
1754554660000|2025-08-07 08:17:40|171550|171500|171550|171450|171650|171600|171450|171400|329
1754554670000|2025-08-07 08:17:50|171500|171400|171500|171400|171500|171400|171500|171400|0
1754554680000|2025-08-07 08:18:00|171550|171450|171600|171450|171600|171500|171550|171400|50
1754554690000|2025-08-07 08:18:10|171550|171500|171500|171400|171600|171550|171400|171350|84
1754554700000|2025-08-07 08:18:20|171450|171350|171450|171350|171500|171400|171350|171300|36
1754554720000|2025-08-07 08:18:40|171400|171400|171300|171150|171450|171400|171250|171150|71
1754554730000|2025-08-07 08:18:50|171250|171100|171200|171100|171250|171150|171150|171100|117
1754554740000|2025-08-07 08:19:00|171150|171150|171100|171000|171150|171150|171100|171000|31
1754554750000|2025-08-07 08:19:10|171050|170950|171000|170900|171100|170950|171000|170900|13
1754554760000|2025-08-07 08:19:20|170950|170850|170750|170650|170950|170850|170750|170650|106
1754554770000|2025-08-07 08:19:30|170800|170700|170850|170750|170850|170800|170800|170700|36
1754554780000|2025-08-07 08:19:40|170800|170700|170800|170750|170850|170750|170700|170600|79
1754554790000|2025-08-07 08:19:50|170750|170700|170450|170350|170750|170700|170400|170350|501
1754554800000|2025-08-07 08:20:00|170400|170400|170450|170400|170450|170400|170400|170300|48
1754554810000|2025-08-07 08:20:10|170400|170350|170250|170100|170400|170350|170200|170100|64
1754554820000|2025-08-07 08:20:20|170200|170150|170350|170250|170350|170300|170150|170100|78
1754554830000|2025-08-07 08:20:30|170300|170200|170250|170150|170300|170200|170200|170100|34
1754554840000|2025-08-07 08:20:40|170300|170200|170400|170300|170400|170350|170300|170150|296
1754554850000|2025-08-07 08:20:50|170350|170350|170300|170250|170400|170350|170250|170150|816
1754554860000|2025-08-07 08:21:00|170250|170200|170150|170050|170250|170200|170050|170000|277
1754554870000|2025-08-07 08:21:10|170200|170100|170200|170050|170200|170150|170200|170050|8
1754554880000|2025-08-07 08:21:20|170150|170000|170050|170000|170150|170000|170000|169900|150
1754554890000|2025-08-07 08:21:30|170000|169950|170100|170050|170150|170050|170000|169950|93
1754554900000|2025-08-07 08:21:40|170150|170100|170350|170300|170350|170300|170100|170100|25
1754554910000|2025-08-07 08:21:50|170400|170350|170400|170300|170450|170350|170300|170200|75
1754554920000|2025-08-07 08:22:00|170450|170350|170400|170300|170450|170350|170400|170300|0
1754554930000|2025-08-07 08:22:10|170450|170350|170450|170350|170500|170450|170400|170300|84
1754554940000|2025-08-07 08:22:20|170500|170450|170550|170450|170600|170550|170400|170350|94
1754554950000|2025-08-07 08:22:30|170600|170500|170600|170500|170600|170500|170600|170500|5
1754554960000|2025-08-07 08:22:40|170550|170450|170650|170500|170650|170550|170400|170350|273
1754554970000|2025-08-07 08:22:50||170550||170500||170550||170500|0
1754554980000|2025-08-07 08:23:00|170600|170550|170600|170500|170650|170550|170600|170500|21
1754554990000|2025-08-07 08:23:10||170550||170550||170550||170550|0
1754555000000|2025-08-07 08:23:20|170550|170500|170550|170500|170550|170500|170550|170450|36
1754555010000|2025-08-07 08:23:30||170450||170500||170500||170450|2
1754555020000|2025-08-07 08:23:40|170500|170450|170450|170400|170500|170450|170400|170300|46
1754555030000|2025-08-07 08:23:50|170400|170350|170450|170300|170450|170350|170400|170300|12
1754555040000|2025-08-07 08:24:00|170400|170350|170400|170300|170400|170350|170400|170300|0
1754555050000|2025-08-07 08:24:10|170350|170250|170350|170250|170400|170250|170350|170250|58
1754555060000|2025-08-07 08:24:20|170400|170300|170450|170350|170450|170400|170400|170250|55
1754555070000|2025-08-07 08:24:30|170500|170400|170550|170450|170550|170500|170500|170400|82
1754555080000|2025-08-07 08:24:40|170600|170500|170650|170550|170700|170600|170600|170450|330
1754555090000|2025-08-07 08:24:50|170600|170600|170500|170450|170650|170600|170500|170450|35
1754555100000|2025-08-07 08:25:00|170450|170400|170250|170200|170450|170400|170250|170200|92
1754555110000|2025-08-07 08:25:10|170300|170250|170350|170250|170350|170300|170300|170250|35
1754555120000|2025-08-07 08:25:20||170300||170250||170300||170250|26
1754555130000|2025-08-07 08:25:30|170300|170200|170300|170200|170350|170200|170300|170200|0
1754555140000|2025-08-07 08:25:40|170350|170250|170300|170200|170350|170250|170300|170200|7
1754555150000|2025-08-07 08:25:50|170350|170250|170350|170300|170350|170300|170350|170200|106
1754555160000|2025-08-07 08:26:00|170300|170250|170450|170350|170450|170350|170300|170200|63
1754555170000|2025-08-07 08:26:10|170400|170300|170400|170300|170400|170350|170350|170250|29
1754555180000|2025-08-07 08:26:20|170450|170350|170450|170350|170450|170400|170450|170300|51
1754555190000|2025-08-07 08:26:30|170500|170400|170500|170400|170550|170450|170500|170350|50
1754555200000|2025-08-07 08:26:40|170450|170450|170500|170400|170500|170450|170450|170400|1
1754555210000|2025-08-07 08:26:50|170550|170450|170550|170450|170550|170500|170500|170400|89
1754555220000|2025-08-07 08:27:00|170500|170400|170400|170300|170500|170400|170350|170250|39
1754555230000|2025-08-07 08:27:10|170450|170350|170450|170350|170450|170400|170400|170300|59
1754555250000|2025-08-07 08:27:30|170500|170400|170500|170450|170500|170450|170450|170350|38
1754555260000|2025-08-07 08:27:40||170400||170400||170400||170400|0
1754555270000|2025-08-07 08:27:50|170450|170450|170350|170250|170450|170450|170350|170250|117
1754555280000|2025-08-07 08:28:00|170300|170200|170100|170000|170350|170200|169950|169900|555
1754555290000|2025-08-07 08:28:10|170050|170050|169800|169750|170050|170050|169800|169700|156
1754555300000|2025-08-07 08:28:20|169850|169800|169750|169700|169900|169800|169700|169650|86
1754555310000|2025-08-07 08:28:30|169800|169650|169800|169750|169850|169800|169750|169650|361
1754555320000|2025-08-07 08:28:40|169850|169700|169850|169750|169850|169750|169700|169600|287
1754555330000|2025-08-07 08:28:50|169800|169800|169900|169750|169900|169850|169800|169750|36
1754555340000|2025-08-07 08:29:00|169850|169800|169850|169750|169850|169850|169850|169750|202
1754555350000|2025-08-07 08:29:10|169800|169700|169650|169550|169850|169700|169600|169500|170
1754555360000|2025-08-07 08:29:20|169700|169600|169650|169550|169700|169650|169650|169550|38
1754555370000|2025-08-07 08:29:30|169600|169500|169550|169450|169600|169500|169500|169400|186
1754555380000|2025-08-07 08:29:40|169500|169500|169600|169550|169600|169550|169500|169450|171
1754555390000|2025-08-07 08:29:50|169650|169600|169650|169550|169700|169650|169650|169550|56
1754555400000|2025-08-07 08:30:00|169700|169600|169250|169150|169700|169600|169250|169150|682
1754555410000|2025-08-07 08:30:10|169350|169200|169400|169350|169400|169350|169150|169100|1123
1754555420000|2025-08-07 08:30:20|169450|169400|169650|169550|169650|169600|169450|169350|109
1754555430000|2025-08-07 08:30:30|169600|169600|169700|169600|169700|169650|169600|169550|33
1754555440000|2025-08-07 08:30:40|169650|169650|169700|169600|169750|169700|169650|169600|35
1754555450000|2025-08-07 08:30:50|169650|169550|169550|169450|169700|169550|169550|169450|106
1754555460000|2025-08-07 08:31:00|169500||169500||169550||169500||3
1754555470000|2025-08-07 08:31:10|169550|169500|169550|169500|169550|169500|169550|169450|35
1754555480000|2025-08-07 08:31:20||169450||169450||169500||169450|4
1754555490000|2025-08-07 08:31:30|169600|169550|169600|169500|169600|169550|169550|169450|156
1754555500000|2025-08-07 08:31:40|169650|169550|169900|169850|170000|169900|169650|169550|76
1754555510000|2025-08-07 08:31:50|169850|169800|169550|169500|169900|169800|169500|169450|203
1754555520000|2025-08-07 08:32:00|169500|169450|169550|169450|169550|169500|169500|169450|44
1754555530000|2025-08-07 08:32:10||169500||169450||169500||169450|17
1754555540000|2025-08-07 08:32:20||169500||169500||169500||169450|1
1754555550000|2025-08-07 08:32:30|169600|169550|169600|169500|169600|169550|169600|169500|23
1754555560000|2025-08-07 08:32:40|169550|169450|169250|169150|169600|169450|169200|169150|213
1754555570000|2025-08-07 08:32:50|169300|169200|169250|169150|169300|169250|169250|169150|30
1754555580000|2025-08-07 08:33:00|169200|169100|169500|169400|169500|169400|169150|169100|167
1754555590000|2025-08-07 08:33:10|169550|169450|169650|169550|169650|169550|169550|169450|33
1754555600000|2025-08-07 08:33:20|169700|169600|169450|169300|169750|169650|169450|169300|1109
1754555610000|2025-08-07 08:33:30|169400|169350|169400|169350|169500|169450|169350|169300|201
1754555620000|2025-08-07 08:33:40|169350|169300|169150|169050|169350|169300|169100|169050|257
1754555630000|2025-08-07 08:33:50|169100|169000|169100|169000|169250|169150|168900|168800|2976
1754555640000|2025-08-07 08:34:00|169150|169050|169100|169000|169150|169100|169100|169000|105
1754555650000|2025-08-07 08:34:10|169150|169050|169150|169100|169200|169150|169150|169050|38
1754555660000|2025-08-07 08:34:20|169200|169050|169050|168900|169200|169100|168950|168900|153
1754555670000|2025-08-07 08:34:30|169000|168850|169100|169000|169100|169050|168950|168850|71
1754555680000|2025-08-07 08:34:40|169150|169050|168950|168850|169200|169050|168950|168850|119
1754555690000|2025-08-07 08:34:50|168900|168800|168800|168700|168950|168850|168800|168650|156
1754555700000|2025-08-07 08:35:00|168750|168650|168700|168600|168750|168700|168700|168600|4
1754555710000|2025-08-07 08:35:10|168650|168650|168800|168700|168800|168750|168650|168600|137
1754555720000|2025-08-07 08:35:20|169050|168750|169000|168900|169050|169000|168750|168650|1105
1754555730000|2025-08-07 08:35:30|169050|168950|169200|169150|169200|169150|169050|168950|605
1754555740000|2025-08-07 08:35:40|169150|169100|168950|168850|169150|169100|168850|168800|72
1754555750000|2025-08-07 08:35:50|169000|168900|169050|168950|169050|169000|169000|168850|41
1754555760000|2025-08-07 08:36:00|169000|168900|169150|169050|169150|169100|169000|168900|25
1754555770000|2025-08-07 08:36:10|169200|169100|169050|168950|169200|169150|169050|168950|102
1754555780000|2025-08-07 08:36:20|169100|169000|169150|169100|169150|169100|169100|169000|35
1754555790000|2025-08-07 08:36:30|169200|169150|169250|169150|169250|169200|169150|169100|48
1754555800000|2025-08-07 08:36:40|169200|169100|169200|169100|169200|169150|169150|169050|259
1754555810000|2025-08-07 08:36:50|169250|169150|169250|169150|169250|169150|169250|169100|5
1754555820000|2025-08-07 08:37:00|169200|169200|169200|169150|169200|169200|169200|169150|55
1754555830000|2025-08-07 08:37:10|169250|169200|169250|169150|169250|169200|169250|169150|40
1754555840000|2025-08-07 08:37:20|169200|169100|169200|169100|169250|169150|169100|169050|75
1754555850000|2025-08-07 08:37:30|169250|169150|169250|169200|169350|169300|169150|169100|206
1754555860000|2025-08-07 08:37:40|169300|169250|169400|169300|169450|169400|169300|169200|127
1754555870000|2025-08-07 08:37:50|169450|169350|169400|169350|169450|169350|169350|169300|19
1754555880000|2025-08-07 08:38:00|169450|169400|169500|169450|169600|169550|169450|169400|261
1754555890000|2025-08-07 08:38:10|169550|169500|169500|169400|169650|169600|169450|169400|116
1754555900000|2025-08-07 08:38:20|169450|169450|169550|169500|169600|169550|169450|169400|157
1754555910000|2025-08-07 08:38:30|169600|169450|169450|169400|169600|169450|169450|169400|23
1754555920000|2025-08-07 08:38:40|169500|169450|169600|169550|169600|169550|169500|169400|27
1754555930000|2025-08-07 08:38:50|169700|169600|169650|169600|169750|169700|169600|169550|181
1754555940000|2025-08-07 08:39:00|169600|169550|169650|169600|169650|169600|169550|169500|90
1754555950000|2025-08-07 08:39:10|169600|169550|169550|169500|169600|169550|169550|169500|32
1754555960000|2025-08-07 08:39:20|169600|169550|169750|169600|169750|169700|169550|169500|126
1754555970000|2025-08-07 08:39:30|169800|169650|169800|169700|169800|169750|169750|169650|29
1754555980000|2025-08-07 08:39:40|169750|169750|169800|169700|169800|169750|169750|169600|34
1754555990000|2025-08-07 08:39:50|169750|169750|169500|169400|169800|169750|169450|169400|248
1754556000000|2025-08-07 08:40:00|169450|169450|169500|169450|169500|169450|169450|169350|107
1754556010000|2025-08-07 08:40:10|169450|169400|169650|169550|169650|169550|169450|169350|317
1754556020000|2025-08-07 08:40:20|169600|169500|169600|169550|169650|169550|169550|169500|53
1754556030000|2025-08-07 08:40:30|169650|169600|169500|169400|169650|169600|169400|169350|78
1754556040000|2025-08-07 08:40:40|||||||||5
1754556050000|2025-08-07 08:40:50|169550|169450|169500|169350|169550|169500|169250|169200|276
1754556060000|2025-08-07 08:41:00|169550|169400|169450|169350|169550|169400|169450|169350|13
1754556070000|2025-08-07 08:41:10|169400|169300|169300|169250|169400|169350|169300|169200|85
1754556080000|2025-08-07 08:41:20|169250|169200|169400|169300|169400|169350|169250|169200|75
1754556090000|2025-08-07 08:41:30|169350|169250|169300|169200|169350|169250|169300|169200|14
1754556100000|2025-08-07 08:41:40|169250|169150|169300|169200|169300|169250|169150|169050|151
1754556110000|2025-08-07 08:41:50|169350|169250|169350|169300|169400|169350|169350|169200|32
1754556120000|2025-08-07 08:42:00|169400|169350|169550|169500|169550|169500|169400|169300|23
1754556130000|2025-08-07 08:42:10|169600|169550|169800|169700|169800|169750|169600|169500|50
1754556140000|2025-08-07 08:42:20|169750|169650|169800|169700|169800|169700|169750|169650|0
1754556150000|2025-08-07 08:42:30||169750||169750||169750||169700|0
1754556160000|2025-08-07 08:42:40|169850|169800|169900|169800|169900|169850|169850|169750|22
1754556170000|2025-08-07 08:42:50|169950|169850|169950|169850|169950|169900|169950|169850|96
1754556200000|2025-08-07 08:43:20|169900|169900|169900|169850|169900|169900|169900|169850|43
1754556210000|2025-08-07 08:43:30|169850|169800|169700|169600|169850|169800|169650|169600|87
1754556220000|2025-08-07 08:43:40|169650||169700||169700||169650||2
1754556230000|2025-08-07 08:43:50||169650||169600||169650||169600|15
1754556240000|2025-08-07 08:44:00|169650|169550|169550|169400|169650|169550|169550|169400|70
1754556250000|2025-08-07 08:44:10|169600|169450|169700|169650|169800|169750|169550|169400|236
1754556260000|2025-08-07 08:44:20|169750|169700|169800|169750|169800|169750|169600|169550|287
1754556270000|2025-08-07 08:44:30|169850|169700|169850|169800|169950|169850|169850|169700|46
1754556280000|2025-08-07 08:44:40|169900|169850|169850|169750|169900|169850|169800|169750|34
1754556290000|2025-08-07 08:44:50|169800|169700|169700|169650|169800|169700|169600|169500|817
1754556300000|2025-08-07 08:45:00|169650|169600|169700|169600|169700|169650|169600|169550|397
1754556310000|2025-08-07 08:45:10|169650|169650|169700|169600|169700|169650|169650|169600|17
1754556320000|2025-08-07 08:45:20|169650|169550|169500|169400|169650|169550|169500|169400|73
1754556330000|2025-08-07 08:45:30|169550|169450|169700|169650|169750|169700|169550|169400|112
1754556340000|2025-08-07 08:45:40|169750|169600|169800|169700|169800|169750|169750|169600|62
1754556350000|2025-08-07 08:45:50|169750|169650|169750|169700|169800|169700|169700|169600|142
1754556360000|2025-08-07 08:46:00|169800|169750|169750|169700|169800|169750|169750|169700|22
1754556370000|2025-08-07 08:46:10|169700|169650|169600|169500|169700|169650|169500|169450|110
1754556380000|2025-08-07 08:46:20|169550|169450|169600|169550|169600|169550|169550|169450|30
1754556390000|2025-08-07 08:46:30|169650|169600|169650|169600|169650|169600|169650|169600|0
1754556400000|2025-08-07 08:46:40||169550||169550||169600||169550|10
1754556420000|2025-08-07 08:47:00|169600|169600|169600|169550|169650|169600|169600|169550|20
1754556430000|2025-08-07 08:47:10|169650|169500|169650|169500|169650|169550|169650|169500|18
1754556440000|2025-08-07 08:47:20||169550||169550||169600||169550|0
1754556450000|2025-08-07 08:47:30||169600||169550||169600||169550|5
1754556460000|2025-08-07 08:47:40|169700|169600|169700|169600|169700|169650|169700|169550|19
1754556470000|2025-08-07 08:47:50|169750|169650|169750|169700|169750|169700|169750|169650|6
1754556480000|2025-08-07 08:48:00|169800|169750|169750|169650|169800|169750|169750|169650|19
1754556490000|2025-08-07 08:48:10|169700|169700|169800|169700|169800|169750|169700|169650|41
1754556510000|2025-08-07 08:48:30|169750|169750|169750|169650|169800|169750|169750|169650|25
1754556520000|2025-08-07 08:48:40|169800|169700|169800|169700|169850|169800|169750|169650|50
1754556540000|2025-08-07 08:49:00|169850||169800||169850||169800||0
1754556550000|2025-08-07 08:49:10|169850||169800||169850||169800||0
1754556560000|2025-08-07 08:49:20|169750|169650|169650|169600|169750|169650|169600|169550|56
1754556570000|2025-08-07 08:49:30|169700|169650|169800|169700|169800|169700|169700|169650|19
1754556580000|2025-08-07 08:49:40|169850|169750|169900|169750|169900|169800|169850|169750|41
1754556590000|2025-08-07 08:49:50|169850||169850||169850||169850||0
1754556600000|2025-08-07 08:50:00|169800|169700|169800|169700|169800|169750|169750|169650|66
1754556620000|2025-08-07 08:50:20|169750|169650|169550|169450|169800|169650|169450|169400|224
1754556630000|2025-08-07 08:50:30|169650|169500|169650|169600|169650|169600|169600|169450|164
1754556650000|2025-08-07 08:50:50|169600|169550|169600|169500|169650|169600|169550|169450|138
1754556660000|2025-08-07 08:51:00|169550|169550|169650|169550|169650|169600|169550|169550|55
1754556670000|2025-08-07 08:51:10|169600|169600|169600|169550|169800|169700|169600|169500|141
1754556680000|2025-08-07 08:51:20|169550|169500|169450|169400|169550|169500|169450|169350|83
1754556690000|2025-08-07 08:51:30|169400|169350|169350|169250|169400|169350|169300|169200|73
1754556700000|2025-08-07 08:51:40|169300|169200|169300|169250|169350|169250|169300|169200|61
1754556710000|2025-08-07 08:51:50|169350|169300|169450|169350|169550|169450|169300|169250|154
1754556720000|2025-08-07 08:52:00|169500|169400|169500|169450|169500|169450|169500|169350|33
1754556730000|2025-08-07 08:52:10|169550|169500|169550|169450|169550|169500|169550|169450|6
1754556750000|2025-08-07 08:52:30|169600|169550|169400|169350|169600|169550|169350|169300|196
1754556760000|2025-08-07 08:52:40|169450|169400|169350|169300|169450|169400|169350|169300|427
1754556770000|2025-08-07 08:52:50|169300|169250|169350|169250|169350|169250|169250|169200|94
1754556780000|2025-08-07 08:53:00|169400|169300|169400|169350|169450|169350|169350|169250|21
1754556790000|2025-08-07 08:53:10|169450|169400|169550|169450|169550|169450|169450|169400|25
1754556800000|2025-08-07 08:53:20||169500||169500||169500||169450|14
1754556810000|2025-08-07 08:53:30|169600|169550|169750|169650|169750|169700|169600|169550|134
1754556820000|2025-08-07 08:53:40|169800|169700|169950|169850|169950|169900|169800|169700|114
1754556830000|2025-08-07 08:53:50|170000|169900|169950|169850|170000|169900|169950|169850|0
1754556840000|2025-08-07 08:54:00|169900|169800|169850|169750|169950|169800|169800|169700|18
1754556850000|2025-08-07 08:54:10|169800|169800|169800|169700|169800|169800|169800|169650|24
1754556860000|2025-08-07 08:54:20|169850|169750|169500|169400|169850|169750|169500|169400|150
1754556870000|2025-08-07 08:54:30|169450|169350|169450|169350|169500|169350|169450|169350|26
1754556880000|2025-08-07 08:54:40|169500|169400|169450|169350|169550|169500|169450|169350|43
1754556890000|2025-08-07 08:54:50|169400|169300|169300|169200|169450|169300|169300|169200|68
1754556900000|2025-08-07 08:55:00|169250|169250|169200|169100|169250|169250|169200|169100|65
1754556910000|2025-08-07 08:55:10|169150|169050|169050|169000|169150|169050|169050|169000|300
1754556920000|2025-08-07 08:55:20|169100|169050|169100|169000|169100|169050|169100|169000|165
1754556930000|2025-08-07 08:55:30|169150|169050|169250|169150|169250|169200|169100|169000|337
1754556940000|2025-08-07 08:55:40|169300|169200|169100|169050|169300|169250|169050|169000|254
1754556950000|2025-08-07 08:55:50|169150|169100|169150|169100|169150|169100|169150|169050|53
1754556960000|2025-08-07 08:56:00|169200|169150|169200|169100|169250|169150|169150|169100|95
1754556970000|2025-08-07 08:56:10|169150|169050|169150|169050|169200|169100|169100|169000|289
1754556980000|2025-08-07 08:56:20|169100|169000|169100|169000|169150|169050|169050|169000|190
1754556990000|2025-08-07 08:56:30|169050|168950|168950|168850|169050|168950|168950|168850|365
1754557000000|2025-08-07 08:56:40||168900||168850||168900||168850|53
1754557010000|2025-08-07 08:56:50|168900|168800|168900|168800|169200|169050|168850|168800|957
1754557020000|2025-08-07 08:57:00|168950|168850|169100|169000|169100|169000|168950|168800|192
1754557030000|2025-08-07 08:57:10|169150|169050|169100|169000|169200|169100|169100|169000|258
1754557050000|2025-08-07 08:57:30|169050|168950|169000|168950|169150|169100|169000|168950|137
1754557060000|2025-08-07 08:57:40|168950|168900|168900|168800|168950|168900|168900|168800|65
1754557080000|2025-08-07 08:58:00|168850|168850|168700|168600|168900|168850|168600|168550|649
1754557090000|2025-08-07 08:58:10|168650|168650|168650|168550|168700|168650|168600|168550|37
1754557100000|2025-08-07 08:58:20|168600|168500|168550|168500|168650|168550|168550|168500|246
1754557110000|2025-08-07 08:58:30|168500|168450|168600|168550|168600|168550|168500|168400|237
1754557120000|2025-08-07 08:58:40|168550|168500|168500|168450|168550|168500|168450|168350|287
1754557130000|2025-08-07 08:58:50|168550|168500|168600|168550|168650|168600|168550|168450|126
1754557140000|2025-08-07 08:59:00|168650|168500|168600|168500|168650|168550|168500|168400|574
1754557150000|2025-08-07 08:59:10|168650|168550|168750|168650|168750|168700|168650|168550|159
1754557160000|2025-08-07 08:59:20|168700|168700|168800|168750|168800|168750|168700|168700|185
1754557170000|2025-08-07 08:59:30|168850|168800|168900|168800|168950|168900|168850|168750|264
1754557180000|2025-08-07 08:59:40|168950|168850|168850|168750|168950|168850|168850|168750|5
1754557190000|2025-08-07 08:59:50|168800|168700|168650|168550|168800|168700|168600|168550|615
1754557200000|2025-08-07 09:00:00|168600|168500|168550|168500|168600|168500|168450|168350|73
1754557210000|2025-08-07 09:00:10|168500|168450|168500|168400|168550|168500|168500|168350|60
1754557220000|2025-08-07 09:00:20|168550|168450|168500|168400|168550|168450|168450|168350|29
1754557230000|2025-08-07 09:00:30|168550|168500|168500|168400|168550|168500|168400|168350|254
1754557240000|2025-08-07 09:00:40|168550|168450|168550|168450|168550|168450|168550|168450|14
1754557250000|2025-08-07 09:00:50|168600|168500|168500|168450|168600|168550|168500|168450|86
1754557260000|2025-08-07 09:01:00|168550|168500|168550|168500|168600|168500|168550|168500|0
1754557270000|2025-08-07 09:01:10|168500|168450|168400|168300|168500|168450|168300|168200|380
1754557280000|2025-08-07 09:01:20||168350||168350||168350||168300|1
1754557290000|2025-08-07 09:01:30|168450|168400|168450|168350|168450|168400|168450|168350|73
1754557300000|2025-08-07 09:01:40|168400|168400|168400|168350|168450|168400|168400|168350|54
1754557310000|2025-08-07 09:01:50|168450|168400|168400|168300|168450|168400|168350|168250|220
1754557320000|2025-08-07 09:02:00||168350||168300||168350||168300|9
1754557330000|2025-08-07 09:02:10|168450|168350|168450|168350|168500|168450|168450|168350|85
1754557340000|2025-08-07 09:02:20|168400|168300|168300|168250|168400|168300|168300|168250|208
1754557350000|2025-08-07 09:02:30|168250|168200|167950|167850|168250|168200|167900|167750|2268
1754557360000|2025-08-07 09:02:40|168000|167900|167900|167800|168000|167950|167850|167800|260
1754557370000|2025-08-07 09:02:50|167950|167850|167950|167850|167950|167900|167850|167800|213
1754557380000|2025-08-07 09:03:00|167900|167900|167950|167850|168000|167950|167900|167850|94
1754557390000|2025-08-07 09:03:10|168000|167900|168050|168000|168050|168000|168000|167900|253
1754557400000|2025-08-07 09:03:20|168100|168050|167950|167900|168150|168100|167950|167900|644
1754557410000|2025-08-07 09:03:30|168000|167850|167900|167800|168000|167900|167900|167800|154
1754557420000|2025-08-07 09:03:40|167850|167850|167650|167600|167850|167850|167650|167600|462
1754557430000|2025-08-07 09:03:50|167600|167550|167600|167550|167650|167600|167550|167500|198
1754557440000|2025-08-07 09:04:00|167650|167600|167700|167600|167750|167700|167600|167500|190
1754557450000|2025-08-07 09:04:10|167750|167650|167700|167600|167850|167800|167650|167550|270
1754557460000|2025-08-07 09:04:20|167650|167550|167650|167550|167650|167600|167600|167550|39
1754557470000|2025-08-07 09:04:30|167600|167500|167500|167450|167650|167550|167450|167350|525
1754557480000|2025-08-07 09:04:40|167550|167500|167600|167450|167600|167550|167550|167450|24
1754557490000|2025-08-07 09:04:50|167550|167500|167650|167550|167650|167600|167550|167450|201
1754557500000|2025-08-07 09:05:00|167600|167600|167850|167750|167850|167750|167600|167600|164
1754557510000|2025-08-07 09:05:10|167900|167800|167900|167800|167900|167850|167750|167650|92
1754557520000|2025-08-07 09:05:20|167950|167850|168000|167950|168000|167950|167900|167800|214
1754557530000|2025-08-07 09:05:30|167950|167900|168100|168000|168100|168050|167950|167900|5
1754557540000|2025-08-07 09:05:40|168150|168050|168100|168050|168150|168100|168100|167950|31
1754557550000|2025-08-07 09:05:50|168150|168100|168250|168150|168350|168300|168150|168100|246
1754557560000|2025-08-07 09:06:00|168300|168200|168300|168200|168350|168300|168300|168200|22
1754557570000|2025-08-07 09:06:10|168350|168250|168400|168300|168500|168450|168350|168200|220
1754557580000|2025-08-07 09:06:20|168450|168350|168500|168450|168500|168450|168400|168350|114
1754557590000|2025-08-07 09:06:30|168450|168400|168350|168200|168450|168450|168300|168200|45
1754557600000|2025-08-07 09:06:40|168300|168250|168350|168300|168400|168300|168250|168150|86
1754557610000|2025-08-07 09:06:50|168400|168350|168200|168150|168400|168350|168150|168100|664
1754557620000|2025-08-07 09:07:00|168150|168100|168250|168200|168250|168200|168150|168100|167
1754557630000|2025-08-07 09:07:10|168300|168150|168400|168300|168450|168350|168200|168100|696
1754557650000|2025-08-07 09:07:30|168350|168250|168450|168400|168500|168400|168350|168250|146
1754557660000|2025-08-07 09:07:40|168500|168450|168600|168550|168700|168600|168500|168450|131
1754557670000|2025-08-07 09:07:50|168650|168600|168650|168550|168750|168700|168650|168550|135
1754557680000|2025-08-07 09:08:00|168600|168500|168700|168650|168700|168650|168550|168500|134
1754557690000|2025-08-07 09:08:10|168650|168600|168700|168600|168750|168700|168650|168550|40
1754557700000|2025-08-07 09:08:20|168750|168650|168800|168700|168800|168750|168750|168600|0
1754557710000|2025-08-07 09:08:30|168850|168750|168650|168550|168850|168800|168550|168500|696
1754557720000|2025-08-07 09:08:40|168600|168500|168600|168500|168600|168550|168550|168500|17
1754557730000|2025-08-07 09:08:50|168700|168550|168700|168650|168750|168700|168650|168500|117
1754557750000|2025-08-07 09:09:10|168750|168700|168800|168750|168850|168800|168750|168700|144
1754557760000|2025-08-07 09:09:20|168750|168700|168700|168650|168800|168750|168700|168650|232
1754557770000|2025-08-07 09:09:30|168750|168700|168500|168400|168750|168700|168500|168400|490
1754557780000|2025-08-07 09:09:40|168550|168450|168500|168400|168550|168500|168450|168400|23
1754557790000|2025-08-07 09:09:50|168450|168450|168350|168250|168450|168450|168350|168250|43
1754557800000|2025-08-07 09:10:00|168300|168300|168400|168350|168500|168450|168300|168250|295
1754557810000|2025-08-07 09:10:10|168450|168400|168300|168250|168500|168450|168300|168200|147
1754557820000|2025-08-07 09:10:20|168250|168200|168050|168000|168300|168200|168000|167900|136
1754557830000|2025-08-07 09:10:30|168100|167950|168100|168000|168150|168050|168050|167950|69
1754557840000|2025-08-07 09:10:40|168050|167950|167900|167800|168100|167950|167750|167700|65
1754557850000|2025-08-07 09:10:50|167950|167850|167800|167700|167950|167900|167800|167700|48
1754557860000|2025-08-07 09:11:00|167850|167750|167850|167750|167850|167800|167800|167750|6
1754557870000|2025-08-07 09:11:10|167900|167800|167900|167850|167900|167850|167900|167800|35
1754557880000|2025-08-07 09:11:20|167850|167800|167600|167500|167850|167800|167600|167500|158
1754557890000|2025-08-07 09:11:30|167550|167550|167550|167500|167650|167600|167550|167500|167
1754557900000|2025-08-07 09:11:40|167600|167550|167950|167900|168050|167950|167600|167500|1070
1754557910000|2025-08-07 09:11:50|167900|167850|167950|167900|167950|167900|167850|167750|363
1754557920000|2025-08-07 09:12:00|167900|167850|168250|168150|168300|168250|167900|167800|264
1754557930000|2025-08-07 09:12:10|168200|168200|168300|168200|168450|168400|168200|168200|173
1754557940000|2025-08-07 09:12:20|168250|168150|168300|168250|168350|168300|168150|168100|1064
1754557950000|2025-08-07 09:12:30|168350|168300|168300|168200|168400|168350|168300|168200|98
1754557960000|2025-08-07 09:12:40|168350|168250|168400|168350|168400|168350|168350|168250|19
1754557970000|2025-08-07 09:12:50|168350|168300|168300|168250|168350|168300|168300|168200|109
1754557980000|2025-08-07 09:13:00|168350|168200|168500|168400|168550|168450|168350|168200|116
1754557990000|2025-08-07 09:13:10|168550|168450|168650|168550|168650|168600|168500|168450|41
1754558000000|2025-08-07 09:13:20|168700|168600|168550|168450|168700|168650|168550|168450|126
1754558020000|2025-08-07 09:13:40|168500|168400|168550|168450|168550|168450|168450|168400|58
1754558030000|2025-08-07 09:13:50|168600|168500|168550|168500|168600|168550|168550|168450|81
1754558040000|2025-08-07 09:14:00|168600|168550|168600|168550|168700|168650|168600|168550|40
1754558050000|2025-08-07 09:14:10|168650|168600|168650|168600|168700|168600|168650|168550|15
1754558060000|2025-08-07 09:14:20|168600|168550|168700|168600|168700|168650|168600|168500|28
1754558070000|2025-08-07 09:14:30|168650|168550|168750|168650|168750|168700|168550|168500|58
1754558080000|2025-08-07 09:14:40|168800|168700|168850|168750|168900|168800|168700|168650|140
1754558090000|2025-08-07 09:14:50|168900|168800|169100|169000|169100|169050|168850|168800|285
1754558100000|2025-08-07 09:15:00|169150|169050|169100|169050|169200|169150|169100|169000|229
1754558110000|2025-08-07 09:15:10|169050|169000|169100|169000|169100|169050|169050|169000|18
1754558120000|2025-08-07 09:15:20|169050|169050|169100|169050|169100|169050|169050|169050|27
1754558130000|2025-08-07 09:15:30|169050|169000|169050|169000|169050|169000|169050|168950|37
1754558140000|2025-08-07 09:15:40|169100|169050|169050|169000|169150|169050|169000|168950|133
1754558150000|2025-08-07 09:15:50|169100|169050|169100|169000|169150|169050|169050|169000|36
1754558160000|2025-08-07 09:16:00|169050|168950|169000|168900|169050|168950|168900|168850|157
1754558170000|2025-08-07 09:16:10|168950|168850|168850|168800|169000|168850|168850|168800|138
1754558180000|2025-08-07 09:16:20|168900|168850|168750|168600|168900|168850|168700|168600|265
1754558190000|2025-08-07 09:16:30|168700|168550|168550|168500|168700|168600|168500|168450|52
1754558200000|2025-08-07 09:16:40|168500|168450|168450|168350|168500|168450|168450|168350|88
1754558210000|2025-08-07 09:16:50||168400||168400||168400||168300|21
1754558220000|2025-08-07 09:17:00|168500|168450|168300|168200|168500|168450|168300|168200|71
1754558230000|2025-08-07 09:17:10|168350|168250|168400|168300|168450|168400|168350|168250|80
1754558240000|2025-08-07 09:17:20|168450|168350|168250|168200|168450|168350|168250|168200|75
1754558250000|2025-08-07 09:17:30|168200|168150|168200|168100|168250|168150|168150|168100|270
1754558260000|2025-08-07 09:17:40|168250|168150|168350|168250|168350|168300|168200|168150|213
1754558270000|2025-08-07 09:17:50|168400|168300|168400|168350|168450|168350|168350|168250|62
1754558280000|2025-08-07 09:18:00|168300|168300|168350|168250|168400|168300|168300|168250|235
1754558290000|2025-08-07 09:18:10|168300|168200|168350|168250|168350|168250|168200|168100|67
1754558300000|2025-08-07 09:18:20|168300|168200|168250|168150|168300|168250|168250|168150|19
1754558310000|2025-08-07 09:18:30|168200|168200|168400|168300|168400|168350|168200|168150|575
1754558320000|2025-08-07 09:18:40|168350|168250|168250|168200|168400|168250|168250|168200|63
1754558330000|2025-08-07 09:18:50|168300|168150|168300|168150|168300|168200|168200|168100|66
1754558340000|2025-08-07 09:19:00|168250|168200|168300|168200|168300|168250|168250|168200|16
1754558350000|2025-08-07 09:19:10|168250|168250|168200|168150|168250|168250|168200|168150|26
1754558360000|2025-08-07 09:19:20|168250|168200|168400|168300|168450|168350|168200|168150|58
1754558370000|2025-08-07 09:19:30|168350|168350|168450|168350|168450|168350|168350|168300|40
1754558380000|2025-08-07 09:19:40|168500|168400|168450|168350|168500|168450|168400|168350|91
1754558390000|2025-08-07 09:19:50|168500|168400|168600|168550|168600|168550|168500|168400|17
1754558400000|2025-08-07 09:20:00|168650|168600|168900|168800|168900|168800|168650|168550|325
1754558410000|2025-08-07 09:20:10|168950|168850|168950|168850|169050|169000|168950|168800|129
1754558420000|2025-08-07 09:20:20|169000|168900|169050|168950|169050|168950|168950|168900|15
1754558430000|2025-08-07 09:20:30|169000|168900|169000|168900|169000|168950|168950|168900|19
1754558440000|2025-08-07 09:20:40|169050|168950|169150|169100|169150|169100|169000|168950|73
1754558450000|2025-08-07 09:20:50|169200|169050|169200|169100|169200|169150|169100|169050|346
1754558460000|2025-08-07 09:21:00||169050||169100||169100||169050|50
1754558470000|2025-08-07 09:21:10|169250|169150|169300|169250|169300|169250|169250|169150|129
1754558480000|2025-08-07 09:21:20||169200||169200||169250||169200|82
1754558490000|2025-08-07 09:21:30|169250|169150|169100|169050|169250|169150|169100|169050|172
1754558500000|2025-08-07 09:21:40|169050|169000|168950|168850|169100|169050|168900|168800|119
1754558510000|2025-08-07 09:21:50|169000|168900|168950|168850|169000|168900|168900|168850|17
1754558520000|2025-08-07 09:22:00|168900|168800|168950|168850|168950|168850|168850|168800|69
1754558530000|2025-08-07 09:22:10|168900|168900|169000|168900|169000|168900|168900|168850|50
1754558540000|2025-08-07 09:22:20|168950|168950|169100|168950|169100|169000|168800|168750|774
1754558550000|2025-08-07 09:22:30|169150|169000|169000|168950|169350|169250|169000|168950|656
1754558560000|2025-08-07 09:22:40|168950|168900|169000|168900|169000|168900|168850|168750|61
1754558570000|2025-08-07 09:22:50|169050|168950|168850|168750|169050|168950|168850|168750|18
1754558580000|2025-08-07 09:23:00|168800|168700|168700|168550|168850|168700|168550|168500|171
1754558590000|2025-08-07 09:23:10|168650|168500|168450|168350|168650|168550|168400|168350|298
1754558600000|2025-08-07 09:23:20|168400|168300|168550|168450|168550|168500|168350|168200|126
1754558610000|2025-08-07 09:23:30|168600|168400|168650|168500|168650|168500|168600|168400|7
1754558620000|2025-08-07 09:23:40|168600|168550|168700|168600|168700|168650|168600|168500|2
1754558630000|2025-08-07 09:23:50|168750|168650|168800|168650|168800|168700|168750|168600|0
1754558640000|2025-08-07 09:24:00|168850|168700|168950|168850|168950|168900|168850|168650|21
1754558650000|2025-08-07 09:24:10|169000|168900|169050|169000|169100|169000|169000|168850|67
1754558660000|2025-08-07 09:24:20||168950||168950||169000||168900|32
1754558670000|2025-08-07 09:24:30|169150|169000|169050|169000|169150|169100|169050|168950|112
1754558680000|2025-08-07 09:24:40|169000|168950|168900|168850|169000|168950|168900|168850|123
1754558690000|2025-08-07 09:24:50|168850|168800|168900|168800|168900|168850|168850|168800|24
1754558700000|2025-08-07 09:25:00|168850||168900||168900||168850||17
1754558710000|2025-08-07 09:25:10|168950|168850|169000|168900|169000|168900|168950|168850|21
1754558720000|2025-08-07 09:25:20|169050|168950|169050|168950|169050|169000|169050|168900|33
1754558730000|2025-08-07 09:25:30|169100|169000|169150|169050|169300|169150|169100|169000|85
1754558740000|2025-08-07 09:25:40|169100||169150||169150||169100||117
1754558750000|2025-08-07 09:25:50|169100|169000|169100|169000|169100|169050|169050|168950|15
1754558760000|2025-08-07 09:26:00|169150|169050|169300|169200|169350|169300|169150|169000|111
1754558770000|2025-08-07 09:26:10|169500|169250|169400|169300|169500|169450|169250|169200|641
1754558780000|2025-08-07 09:26:20|169450|169350|169500|169400|169500|169450|169450|169350|84
1754558790000|2025-08-07 09:26:30|169550|169450|169600|169500|169600|169500|169550|169400|60
1754558800000|2025-08-07 09:26:40|169650|169550|169550|169500|169650|169600|169550|169450|115
1754558810000|2025-08-07 09:26:50|169600|169550|169500|169400|169650|169550|169500|169400|405
1754558820000|2025-08-07 09:27:00|169550|169450|169500|169450|169550|169500|169500|169400|5
1754558830000|2025-08-07 09:27:10|169550|169500|169550|169450|169550|169500|169550|169450|8
1754558840000|2025-08-07 09:27:20|169500|169400|169550|169450|169550|169500|169500|169400|31
1754558850000|2025-08-07 09:27:30|169500|169500|169400|169350|169500|169500|169350|169300|97
1754558860000|2025-08-07 09:27:40|169450|169300|169300|169200|169450|169300|169300|169200|338
1754558870000|2025-08-07 09:27:50|169250|169150|169150|169100|169250|169150|169100|169050|526
1754558880000|2025-08-07 09:28:00|169100|169050|169000|168900|169100|169050|169000|168900|205
1754558890000|2025-08-07 09:28:10|168950|168850|168900|168800|168950|168850|168900|168800|15
1754558900000|2025-08-07 09:28:20|168850|168750|168850|168750|168850|168800|168800|168750|10
1754558910000|2025-08-07 09:28:30|168900|168800|168950|168800|168950|168900|168900|168750|28
1754558920000|2025-08-07 09:28:40|168900|168850|168850|168750|168950|168850|168800|168750|54
1754558930000|2025-08-07 09:28:50|168900|168800|168950|168850|168950|168900|168850|168800|8
1754558940000|2025-08-07 09:29:00|169000|168900|168900|168800|169000|168900|168900|168800|57
1754558950000|2025-08-07 09:29:10|168850|168850|169000|168900|169000|168900|168850|168800|8
1754558960000|2025-08-07 09:29:20|168950|168850|168950|168850|169000|168900|168850|168800|53
1754558970000|2025-08-07 09:29:30|168900|168800|168950|168850|169000|168900|168850|168800|33
1754558990000|2025-08-07 09:29:50|169000|168900|169050|169000|169050|169000|169000|168900|34
1754559000000|2025-08-07 09:30:00||168950||168950||169000||168950|34
1754559010000|2025-08-07 09:30:10|169000|168900|169000|168900|169000|168900|168950|168900|30
1754559020000|2025-08-07 09:30:20||168950||168950||168950||168950|0
1754559030000|2025-08-07 09:30:30|168950|168900|168850|168750|168950|168900|168800|168700|116
1754559040000|2025-08-07 09:30:40|168900|168800|168850|168750|168900|168850|168850|168750|22
1754559050000|2025-08-07 09:30:50|168800|168700|168800|168700|168850|168700|168800|168700|0
1754559060000|2025-08-07 09:31:00|168850||168800||168850||168800||0
1754559070000|2025-08-07 09:31:10|168850|168750|168900|168800|169000|168950|168850|168750|90
1754559080000|2025-08-07 09:31:20|168850||168900||168900||168850||0
1754559090000|2025-08-07 09:31:30|168950|168850|168950|168800|168950|168850|168900|168800|0
1754559100000|2025-08-07 09:31:40|169000|168850|169250|169150|169250|169150|169000|168850|62
1754559110000|2025-08-07 09:31:50|169300|169200|169300|169200|169300|169250|169200|169150|52
1754559120000|2025-08-07 09:32:00|169250|169150|169150|169100|169250|169200|169150|169100|175
1754559130000|2025-08-07 09:32:10|169100|169050|168850|168750|169100|169050|168750|168700|206
1754559140000|2025-08-07 09:32:20|168800|168700|168850|168750|168900|168800|168650|168600|97
1754559150000|2025-08-07 09:32:30|168900|168800|168900|168800|168900|168850|168900|168750|22
1754559160000|2025-08-07 09:32:40|168850|168750|168850|168800|168900|168850|168850|168750|40
1754559170000|2025-08-07 09:32:50|168900|168850|168850|168750|168900|168850|168850|168750|24
1754559180000|2025-08-07 09:33:00|168900|168800|168850|168750|168950|168850|168800|168750|37
1754559190000|2025-08-07 09:33:10|168800|168700|168900|168800|168900|168850|168750|168700|66
1754559200000|2025-08-07 09:33:20|168950|168850|168950|168900|168950|168900|168900|168800|34
1754559210000|2025-08-07 09:33:30|168900|168850|169000|168900|169000|168900|168900|168800|48
1754559220000|2025-08-07 09:33:40|169050|168950|169100|169000|169100|169050|169050|168950|44
1754559230000|2025-08-07 09:33:50|169150|169050|169100|169000|169150|169100|169050|169000|8
1754559240000|2025-08-07 09:34:00|169050|168950|169000|168900|169100|168950|168900|168750|38
1754559250000|2025-08-07 09:34:10|168950|168950|168950|168900|169000|168950|168950|168850|43
1754559260000|2025-08-07 09:34:20|169000|168850|168950|168800|169000|168900|168900|168750|10
1754559270000|2025-08-07 09:34:30|169000|168850|169000|168850|169000|168850|169000|168800|0
1754559280000|2025-08-07 09:34:40|169050|168900|169050|168900|169100|169000|168950|168900|278
1754559290000|2025-08-07 09:34:50|169000|168850|168950|168850|169000|168850|168950|168850|0
1754559300000|2025-08-07 09:35:00|168900|168800|168900|168750|168950|168800|168850|168750|36
1754559310000|2025-08-07 09:35:10|168850|168800|168850|168700|168900|168800|168800|168700|38
1754559320000|2025-08-07 09:35:20|168800|168650|168650|168550|168800|168750|168650|168550|103
1754559330000|2025-08-07 09:35:30|168600|168600|168650|168550|168650|168600|168600|168550|20
1754559340000|2025-08-07 09:35:40|168700|168600|168800|168700|168800|168750|168700|168600|52
1754559350000|2025-08-07 09:35:50|168850|168750|168950|168850|169000|168950|168850|168700|184
1754559360000|2025-08-07 09:36:00|169000|168900|169150|169050|169200|169100|168950|168850|1882
1754559370000|2025-08-07 09:36:10||169100||169050||169100||169050|37
1754559380000|2025-08-07 09:36:20|169100|169000|169100|169050|169100|169050|169100|169000|4
1754559390000|2025-08-07 09:36:30||169000||169050||169050||169000|0
1754559400000|2025-08-07 09:36:40|169150|169000|169150|169050|169150|169050|169150|169000|0
1754559410000|2025-08-07 09:36:50|169200|169100|169000|168900|169250|169150|168950|168850|108
1754559420000|2025-08-07 09:37:00|168950|168950|169150|169100|169150|169100|168950|168900|121
1754559430000|2025-08-07 09:37:10|169100|169050|169000|168850|169150|169050|169000|168850|50
1754559440000|2025-08-07 09:37:20||168900||168900||168950||168900|0
1754559450000|2025-08-07 09:37:30|169050|168950|169150|169050|169150|169050|169050|168950|47
1754559460000|2025-08-07 09:37:40|169200|169150|169150|169050|169200|169150|169150|169050|352
1754559470000|2025-08-07 09:37:50|169100|169000|169050|169000|169150|169050|169000|168950|55
1754559480000|2025-08-07 09:38:00|169100|169050|169100|169050|169100|169050|169050|169000|30
1754559490000|2025-08-07 09:38:10|169150|169100|169000|168950|169150|169100|169000|168950|164
1754559500000|2025-08-07 09:38:20|168950|168900|168950|168850|169050|168900|168950|168850|3
1754559510000|2025-08-07 09:38:30|168900|168800|168850|168750|168950|168800|168800|168750|25
1754559520000|2025-08-07 09:38:40|168800|168800|168750|168650|168850|168800|168700|168650|118
1754559530000|2025-08-07 09:38:50|168800|168700|168750|168700|168800|168750|168700|168650|27
1754559540000|2025-08-07 09:39:00|168800|168650|168750|168700|168800|168750|168750|168650|44
1754559550000|2025-08-07 09:39:10|168800|168750|168900|168800|168900|168800|168800|168700|76
1754559560000|2025-08-07 09:39:20|168850|168850|168900|168800|168900|168850|168850|168800|86
1754559570000|2025-08-07 09:39:30|168850|168750|169000|168900|169000|168900|168800|168700|79
1754559580000|2025-08-07 09:39:40|168950|168850|169050|168950|169050|169000|168950|168850|74
1754559590000|2025-08-07 09:39:50|169000|168900|168850|168750|169000|168900|168750|168650|162
1754559600000|2025-08-07 09:40:00|168800|168800|168850|168800|168900|168850|168800|168800|127
1754559610000|2025-08-07 09:40:10|168800|168750|168900|168800|168900|168800|168750|168700|12
1754559620000|2025-08-07 09:40:20|168950|168850|168900|168800|169000|168950|168900|168800|106
1754559630000|2025-08-07 09:40:30|168850|168750|168900|168800|168900|168850|168850|168750|37
1754559640000|2025-08-07 09:40:40|168850|168750|168900|168850|168900|168850|168850|168750|0
1754559650000|2025-08-07 09:40:50|168850|168800|168800|168750|168850|168800|168800|168750|7
1754559660000|2025-08-07 09:41:00|168750|168700|168900|168800|168900|168800|168750|168650|60
1754559670000|2025-08-07 09:41:10||168850||168850||168850||168800|20
1754559680000|2025-08-07 09:41:20|168850|168800|168900|168800|168900|168850|168850|168750|42
1754559690000|2025-08-07 09:41:30|168950|168850|168950|168900|169000|168950|168950|168800|14
1754559700000|2025-08-07 09:41:40|169000|168950|169050|168950|169150|169050|168950|168900|48
1754559710000|2025-08-07 09:41:50|169100|169000|169050|168950|169100|169050|169050|168950|61
1754559720000|2025-08-07 09:42:00|169000|168900|169000|168900|169050|168950|168950|168900|6
1754559730000|2025-08-07 09:42:10|169050|168950|168900|168850|169050|168950|168850|168800|60
1754559740000|2025-08-07 09:42:20|168850|168800|168850|168750|168900|168800|168800|168750|20
1754559750000|2025-08-07 09:42:30|168800|168700|168750|168700|168800|168750|168700|168650|23
1754559760000|2025-08-07 09:42:40||168650||168650||168700||168650|18
1754559780000|2025-08-07 09:43:00|168700|168700|168650|168600|168800|168750|168650|168600|532
1754559790000|2025-08-07 09:43:10|168600|168550|168500|168400|168600|168550|168500|168400|142
1754559800000|2025-08-07 09:43:20|168550|168450|168550|168500|168600|168550|168550|168450|60
1754559810000|2025-08-07 09:43:30|168600|168550|168600|168500|168650|168600|168600|168500|34
1754559820000|2025-08-07 09:43:40|168650|168550|168650|168550|168650|168600|168600|168500|13
1754559830000|2025-08-07 09:43:50|168600|168500|168550|168400|168600|168500|168500|168400|61
1754559840000|2025-08-07 09:44:00|168500|168450|168650|168550|168700|168600|168450|168350|67
1754559850000|2025-08-07 09:44:10|168700|168600|168700|168600|168750|168650|168650|168600|63
1754559860000|2025-08-07 09:44:20|168650|168650|168600|168500|168700|168650|168550|168500|388
1754559870000|2025-08-07 09:44:30|168650|168550|168650|168550|168700|168600|168650|168500|91
1754559880000|2025-08-07 09:44:40|168600|168500|168500|168400|168650|168500|168500|168400|29
1754559890000|2025-08-07 09:44:50||168450||168400||168450||168400|5
1754559900000|2025-08-07 09:45:00|168450|168350|168350|168250|168450|168350|168350|168250|193
1754559910000|2025-08-07 09:45:10|168400|168300|168500|168350|168550|168500|168400|168300|211
1754559920000|2025-08-07 09:45:20|168450|168300|168350|168250|168500|168350|168200|168150|1762
1754559930000|2025-08-07 09:45:30|168300|168300|168400|168350|168400|168350|168300|168250|91
1754559940000|2025-08-07 09:45:40|168450|168400|168550|168450|168650|168550|168450|168400|138
1754559950000|2025-08-07 09:45:50|168600|168500|168600|168500|168600|168550|168600|168500|45
1754559960000|2025-08-07 09:46:00|168550|168550|168800|168650|168800|168750|168550|168500|80
1754559980000|2025-08-07 09:46:20|168850|168700|168900|168850|168900|168850|168850|168700|92
1754559990000|2025-08-07 09:46:30|168950|168900|168950|168850|169050|168950|168850|168800|181
1754560000000|2025-08-07 09:46:40|169000|168900|169050|168950|169050|168950|169000|168900|4
1754560010000|2025-08-07 09:46:50|169100|169000|169150|169050|169150|169100|169050|169000|68
1754560020000|2025-08-07 09:47:00|169100|169100|169200|169100|169200|169150|169100|169100|37
1754560030000|2025-08-07 09:47:10|169150|169050|169150|169050|169150|169050|169100|169050|32
1754560040000|2025-08-07 09:47:20|169100|169100|168900|168800|169100|169100|168900|168800|282
1754560050000|2025-08-07 09:47:30|168850|168750|168900|168800|168900|168850|168800|168750|105
1754560060000|2025-08-07 09:47:40|168850|168750|168750|168650|168850|168750|168750|168650|15
1754560070000|2025-08-07 09:47:50|168800|168700|168900|168800|168900|168850|168800|168650|86
1754560080000|2025-08-07 09:48:00|168850|168750|168850|168700|168900|168750|168750|168700|76
1754560090000|2025-08-07 09:48:10|168900|168800|168950|168850|169000|168950|168900|168800|115
1754560100000|2025-08-07 09:48:20|168900|168800|168800|168750|168900|168800|168800|168750|32
1754560110000|2025-08-07 09:48:30|168750|168700|168800|168700|168800|168750|168650|168550|88
1754560120000|2025-08-07 09:48:40|168750|168650|168700|168600|168750|168700|168650|168600|89
1754560130000|2025-08-07 09:48:50|168750|168650|168750|168650|168750|168700|168750|168650|11
1754560140000|2025-08-07 09:49:00|168700|168700|168750|168650|168750|168700|168700|168650|17
1754560150000|2025-08-07 09:49:10||168700||168700||168700||168700|0
1754560160000|2025-08-07 09:49:20|168800|168750|168800|168700|168850|168800|168800|168700|66
1754560170000|2025-08-07 09:49:30|168750||168800||168800||168750||0
1754560180000|2025-08-07 09:49:40|168750|168650|168650|168550|168750|168650|168600|168550|32
1754560200000|2025-08-07 09:50:00|168700|168600|168700|168650|168750|168700|168650|168600|71
1754560210000|2025-08-07 09:50:10|168650|168600|168650|168550|168700|168600|168650|168550|47
1754560230000|2025-08-07 09:50:30|168600|168600|168550|168500|168650|168600|168550|168500|54
1754560240000|2025-08-07 09:50:40|168600|168550|168650|168600|168700|168600|168600|168500|173
1754560250000|2025-08-07 09:50:50|168700|168650|168700|168600|168700|168650|168700|168600|0
1754560260000|2025-08-07 09:51:00|168650|168650|168700|168650|168700|168650|168550|168500|169
1754560270000|2025-08-07 09:51:10||168600||168600||168600||168600|0
1754560280000|2025-08-07 09:51:20|168650|168550|168750|168600|168750|168600|168600|168500|110
1754560290000|2025-08-07 09:51:30|168800|168650|168800|168700|168850|168750|168750|168650|31
1754560300000|2025-08-07 09:51:40|168850|168750|168950|168850|168950|168900|168800|168700|55
1754560310000|2025-08-07 09:51:50|169050|168900|168900|168850|169100|169050|168900|168850|601
1754560320000|2025-08-07 09:52:00|169050|169000|169100|169000|169200|169100|169000|168950|597
1754560330000|2025-08-07 09:52:10|169150|169050|169100|169000|169150|169050|169100|169000|30
1754560340000|2025-08-07 09:52:20|169150|169050|169200|169100|169200|169150|169150|169000|27
1754560350000|2025-08-07 09:52:30|169250|169150|169450|169350|169450|169400|169200|169100|104
1754560360000|2025-08-07 09:52:40|169500|169400|169500|169400|169500|169450|169500|169400|1
1754560370000|2025-08-07 09:52:50||169450||169450||169450||169400|10
1754560380000|2025-08-07 09:53:00|169550|169500|169600|169500|169600|169550|169550|169500|22
1754560390000|2025-08-07 09:53:10|169550|169450|169500|169400|169600|169500|169500|169400|44
1754560400000|2025-08-07 09:53:20|169550|169450|169550|169450|169550|169450|169500|169450|27
1754560410000|2025-08-07 09:53:30|169500|169400|169450|169350|169500|169400|169400|169300|83
1754560420000|2025-08-07 09:53:40|169500|169300|169250|169150|169500|169300|169250|169150|118
1754560430000|2025-08-07 09:53:50|169200|169100|169200|169150|169200|169150|169150|169100|111
1754560440000|2025-08-07 09:54:00|169250|169200|169300|169200|169300|169200|169250|169150|73
1754560450000|2025-08-07 09:54:10|169350|169250|169450|169400|169450|169400|169350|169200|48
1754560460000|2025-08-07 09:54:20|169500|169450|169600|169550|169600|169550|169500|169450|186
1754560470000|2025-08-07 09:54:30|169650|169600|169450|169350|169650|169600|169350|169300|450
1754560480000|2025-08-07 09:54:40|169500|169400|169750|169700|169750|169700|169450|169400|2020
1754560490000|2025-08-07 09:54:50|169800|169750|169800|169700|169850|169800|169800|169700|103
1754560500000|2025-08-07 09:55:00|169850|169750|169850|169750|169850|169800|169800|169700|114
1754560510000|2025-08-07 09:55:10|169800|169800|169800|169750|169800|169800|169800|169750|80
1754560520000|2025-08-07 09:55:20|169850|169800|169800|169750|169850|169800|169800|169750|36
1754560530000|2025-08-07 09:55:30|169850|169700|169800|169750|169850|169800|169750|169700|210
1754560540000|2025-08-07 09:55:40|169850|169800|169900|169800|169900|169850|169850|169800|32
1754560550000|2025-08-07 09:55:50|169950|169850|170000|169900|170000|169950|169950|169850|246
1754560560000|2025-08-07 09:56:00|169950||169950||170000||169950||17
1754560570000|2025-08-07 09:56:10|170000|169950|169950|169900|170000|169950|169900|169850|169
1754560580000|2025-08-07 09:56:20|170000|169950|170000|169900|170000|169950|169950|169900|68
1754560590000|2025-08-07 09:56:30|169950|169950|170050|170000|170100|170000|169950|169900|191
1754560600000|2025-08-07 09:56:40|170000|169950|169850|169750|170000|169950|169800|169750|173
1754560610000|2025-08-07 09:56:50|169800|169800|169850|169750|169850|169800|169800|169750|17
1754560620000|2025-08-07 09:57:00|169800|169700|169800|169700|169800|169750|169700|169650|97
1754560630000|2025-08-07 09:57:10|169750|169750|169900|169800|169900|169800|169750|169700|373
1754560640000|2025-08-07 09:57:20|169850|169850|170050|169950|170050|169950|169850|169800|52
1754560650000|2025-08-07 09:57:30|170100|170000|170050|170000|170100|170050|170000|169950|44
1754560660000|2025-08-07 09:57:40|170000|169950|170050|170000|170050|170000|170000|169950|25
1754560670000|2025-08-07 09:57:50|170000|169950|170000|169950|170050|169950|170000|169950|61
1754560680000|2025-08-07 09:58:00|169950|169900|169900|169850|169950|169900|169900|169850|107
1754560690000|2025-08-07 09:58:10|169850|169800|169800|169700|169900|169800|169750|169650|64
1754560700000|2025-08-07 09:58:20||169750||169700||169750||169700|0
1754560710000|2025-08-07 09:58:30|169850|169750|170000|169850|170000|169950|169850|169750|22
1754560720000|2025-08-07 09:58:40|169950|169900|169800|169750|169950|169900|169800|169750|74
1754560730000|2025-08-07 09:58:50|169750|169700|169700|169650|169800|169700|169700|169650|17
1754560740000|2025-08-07 09:59:00|169750|169600|169650|169600|169750|169650|169550|169450|363
1754560750000|2025-08-07 09:59:10|169600|169550|169600|169500|169650|169550|169600|169500|18
1754560760000|2025-08-07 09:59:20|169550|169550|169500|169450|169600|169550|169500|169400|25
1754560770000|2025-08-07 09:59:30||169400||169400||169400||169400|0
1754560780000|2025-08-07 09:59:40|169450|169450|169600|169500|169650|169600|169450|169400|184
1754560790000|2025-08-07 09:59:50||169550||169500||169550||169500|30
1754560800000|2025-08-07 10:00:00||169550||169500||169550||169500|12
1754560810000|2025-08-07 10:00:10||169550||169550||169550||169500|29
1754560820000|2025-08-07 10:00:20|169650|169600|169700|169650|169700|169650|169650|169550|15
1754560830000|2025-08-07 10:00:30|169750|169700|169850|169800|169900|169850|169750|169700|76
1754560840000|2025-08-07 10:00:40|169900|169850|169850|169800|169900|169850|169800|169750|50
1754560850000|2025-08-07 10:00:50|169800|169750|169800|169750|169800|169750|169700|169650|93
1754560860000|2025-08-07 10:01:00||169700||169700||169750||169700|50
1754560870000|2025-08-07 10:01:10|169850|169750|170000|169900|170000|169900|169850|169750|323
1754560880000|2025-08-07 10:01:20|169950|169950|170000|169900|170000|169950|169950|169900|35
1754560900000|2025-08-07 10:01:40|170050|169950|170050|169950|170100|170050|170050|169950|109
1754560910000|2025-08-07 10:01:50|170100|170000|170250|170200|170250|170200|170100|170000|168
1754560920000|2025-08-07 10:02:00|170200|170150|170150|170050|170250|170150|170100|170000|289
1754560930000|2025-08-07 10:02:10|170200|170100|170200|170100|170200|170150|170150|170100|77
1754560940000|2025-08-07 10:02:20||170150||170100||170150||170100|0
1754560950000|2025-08-07 10:02:30||170150||170100||170150||170100|0
1754560960000|2025-08-07 10:02:40||170150||170100||170150||170100|0
1754560970000|2025-08-07 10:02:50|170150|170150|170200|170100|170200|170150|170150|170100|127
1754560980000|2025-08-07 10:03:00|170150|170150|170200|170100|170200|170150|170150|170100|260
1754560990000|2025-08-07 10:03:10|170150|170150|170050|169950|170150|170150|170000|169900|170
1754561000000|2025-08-07 10:03:20|170000|169900|170000|169900|170000|169950|169950|169900|22
1754561010000|2025-08-07 10:03:30|170050|169950|170050|169950|170050|170000|170050|169900|52
1754561020000|2025-08-07 10:03:40|170100|170000|170100|170000|170100|170050|170050|170000|83
1754561030000|2025-08-07 10:03:50|170050|169950|170050|169950|170100|169950|169950|169900|80
1754561040000|2025-08-07 10:04:00|170000|170000|170050|169950|170050|170000|170000|169950|3
1754561050000|2025-08-07 10:04:10|170100|170000|170250|170150|170250|170200|170100|170000|7
1754561070000|2025-08-07 10:04:30|170200|170100|170100|170000|170250|170100|170100|170000|65
1754561080000|2025-08-07 10:04:40|170050|170050|170050|169950|170050|170050|170000|169950|92
1754561100000|2025-08-07 10:05:00|170000|170000|170000|169900|170000|170000|169900|169850|125
1754561110000|2025-08-07 10:05:10|170050|169950|170150|170050|170150|170100|170000|169900|135
1754561120000|2025-08-07 10:05:20||170100||170050||170100||170050|4
1754561130000|2025-08-07 10:05:30|170200|170100|170200|170100|170200|170100|170150|170100|24
1754561140000|2025-08-07 10:05:40||170150||170100||170150||170100|7
1754561150000|2025-08-07 10:05:50||170150||170100||170150||170100|14
1754561160000|2025-08-07 10:06:00|170150|170050|170150|170050|170150|170050|170100|170000|23
1754561170000|2025-08-07 10:06:10|170200|170100|170200|170150|170200|170150|170200|170050|20
1754561180000|2025-08-07 10:06:20||170100||170150||170150||170100|14
1754561190000|2025-08-07 10:06:30|||||||||21
1754561200000|2025-08-07 10:06:40|170150|170100|170150|170050|170200|170100|170150|170050|112
1754561210000|2025-08-07 10:06:50|170200|170100|170150|170100|170200|170150|170150|170100|31
1754561230000|2025-08-07 10:07:10|170200|170050|170100|170000|170200|170050|170100|170000|26
1754561250000|2025-08-07 10:07:30|170050|169950|170150|170050|170150|170100|169900|169850|363
1754561270000|2025-08-07 10:07:50||170100||170100||170100||170100|0
1754561280000|2025-08-07 10:08:00|170200|170150|170250|170150|170250|170200|170200|170150|92
1754561290000|2025-08-07 10:08:10|170200|170100|170150|170050|170250|170100|170100|170050|53
1754561310000|2025-08-07 10:08:30|170100|170000|170050|169950|170150|170000|169950|169900|268
1754561320000|2025-08-07 10:08:40|170100|170000|170100|170050|170200|170150|170100|169950|606
1754561330000|2025-08-07 10:08:50|170150|170000|170100|170000|170150|170050|170050|170000|42
1754561360000|2025-08-07 10:09:20||170050||170000||170050||170000|12
1754561370000|2025-08-07 10:09:30|170050|169950|169950|169900|170050|169950|169900|169800|100
1754561380000|2025-08-07 10:09:40|170000|169950|170000|169950|170000|169950|170000|169950|15
1754561390000|2025-08-07 10:09:50|170050|170000|170100|170050|170200|170150|170050|170000|74
1754561400000|2025-08-07 10:10:00|170050|170000|170050|170000|170050|170000|170050|170000|0
1754561420000|2025-08-07 10:10:20|170000|169950|169950|169850|170000|169950|169950|169850|38
1754561430000|2025-08-07 10:10:30||169900||169850||169900||169850|16
1754561440000|2025-08-07 10:10:40||169900||169900||169900||169850|29
1754561450000|2025-08-07 10:10:50||169850||169850||169900||169850|0
1754561460000|2025-08-07 10:11:00|169900|169800|169900|169800|169950|169850|169850|169800|51
1754561470000|2025-08-07 10:11:10|169850|169750|169850|169800|169850|169800|169800|169700|132
1754561480000|2025-08-07 10:11:20|169800|169750|169800|169750|169850|169750|169750|169700|140
1754561510000|2025-08-07 10:11:50|||||||||7
1754561520000|2025-08-07 10:12:00|169750|169700|169800|169700|169800|169750|169750|169700|40
1754561530000|2025-08-07 10:12:10||169750||169750||169750||169750|0
1754561540000|2025-08-07 10:12:20|169850|169700|169800|169700|169850|169800|169800|169700|34
1754561550000|2025-08-07 10:12:30|169850|169750|169850|169750|169850|169750|169850|169750|9
1754561570000|2025-08-07 10:12:50||169800||169750||169800||169750|24
1754561580000|2025-08-07 10:13:00||169800||169750||169800||169750|17
1754561590000|2025-08-07 10:13:10|169900|169800|169950|169900|169950|169900|169900|169800|100
1754561600000|2025-08-07 10:13:20|170000|169950|169950|169850|170000|169950|169950|169850|76
1754561620000|2025-08-07 10:13:40|169900|169800|169900|169850|169950|169850|169850|169800|136
1754561630000|2025-08-07 10:13:50||169800||169800||169800||169800|6
1754561640000|2025-08-07 10:14:00|169850|169750|169650|169550|169850|169750|169600|169550|100
1754561650000|2025-08-07 10:14:10|169600||169650||169650||169600||10
1754561660000|2025-08-07 10:14:20|169700|169600|169700|169600|169700|169650|169700|169550|33
1754561670000|2025-08-07 10:14:30|169650|169650|169700|169600|169700|169650|169650|169600|12
1754561680000|2025-08-07 10:14:40|169650||169700||169700||169650||4
1754561700000|2025-08-07 10:15:00|169650|169550|169600|169550|169700|169550|169600|169550|21
1754561710000|2025-08-07 10:15:10|169550|169500|169550|169500|169600|169550|169450|169400|217
1754561720000|2025-08-07 10:15:20|169500|169450|169550|169450|169550|169450|169500|169450|0
1754561730000|2025-08-07 10:15:30|169500||169500||169500||169500||0
1754561740000|2025-08-07 10:15:40||169400||169400||169400||169400|2
1754561750000|2025-08-07 10:15:50|169450|169350|169300|169250|169500|169350|169300|169250|67
1754561760000|2025-08-07 10:16:00|169350|169200|169300|169200|169350|169250|169250|169200|64
1754561780000|2025-08-07 10:16:20|169250|169250|169300|169200|169300|169250|169250|169200|31
1754561790000|2025-08-07 10:16:30|169350|169250|169400|169300|169400|169350|169350|169250|63
1754561800000|2025-08-07 10:16:40|169450|169350|169350|169300|169450|169350|169350|169250|22
1754561810000|2025-08-07 10:16:50|169400|169350|169450|169350|169450|169400|169400|169350|46
1754561820000|2025-08-07 10:17:00|169400|169300|169250|169150|169450|169300|169200|169150|228
1754561830000|2025-08-07 10:17:10||169200||169150||169200||169150|31
1754561850000|2025-08-07 10:17:30|169300|169200|169400|169300|169400|169300|169250|169150|134
1754561870000|2025-08-07 10:17:50|169350|169250|169400|169300|169400|169300|169300|169200|39
1754561880000|2025-08-07 10:18:00|169450|169250|169450|169350|169450|169400|169400|169250|36
1754561910000|2025-08-07 10:18:30||169400||169350||169400||169350|0
1754561920000|2025-08-07 10:18:40|169400|169400|169400|169300|169400|169400|169400|169300|25
1754561930000|2025-08-07 10:18:50|169450|169350|169400|169300|169450|169400|169400|169300|55
1754561940000|2025-08-07 10:19:00|169450|169350|169450|169400|169450|169400|169400|169300|83
1754561950000|2025-08-07 10:19:10|169500||169500||169500||169500||13
1754561980000|2025-08-07 10:19:40||169450||169450||169450||169400|29
1754561990000|2025-08-07 10:19:50|169550|169500|169700|169600|169700|169650|169550|169500|77
1754562000000|2025-08-07 10:20:00|169650|169550|169600|169550|169650|169550|169600|169550|11
1754562010000|2025-08-07 10:20:10||169500||169550||169550||169500|37
1754562020000|2025-08-07 10:20:20|169650|169600|169600|169550|169650|169600|169600|169550|19
1754562030000|2025-08-07 10:20:30|169650|169500|169650|169500|169650|169550|169650|169500|10
1754562040000|2025-08-07 10:20:40|169600|169550|169600|169500|169600|169550|169600|169500|7
1754562080000|2025-08-07 10:21:20|169650|169550|169600|169500|169650|169600|169600|169500|100
1754562090000|2025-08-07 10:21:30|169550|169450|169650|169550|169650|169600|169500|169450|410
1754562110000|2025-08-07 10:21:50|169600|169500|169550|169450|169600|169500|169550|169450|68
1754562120000|2025-08-07 10:22:00|169500||169550||169550||169500||4
1754562130000|2025-08-07 10:22:10||169500||169450||169500||169450|25
1754562140000|2025-08-07 10:22:20|169600|169500|169650|169550|169650|169550|169600|169500|84
1754562150000|2025-08-07 10:22:30|169700|169600|169750|169650|169750|169700|169700|169600|51
1754562160000|2025-08-07 10:22:40|169700|169700|169700|169650|169700|169700|169700|169650|42
1754562170000|2025-08-07 10:22:50|169750|169600|169700|169600|169750|169600|169700|169600|27
1754562180000|2025-08-07 10:23:00|169750|169650|169750|169700|169750|169700|169750|169650|3
1754562190000|2025-08-07 10:23:10|169800||169800||169800||169750||10
1754562200000|2025-08-07 10:23:20|169850|169750|169800|169700|169850|169800|169800|169700|36
1754562210000|2025-08-07 10:23:30|169850|169750|169850|169800|169850|169800|169850|169700|58
1754562220000|2025-08-07 10:23:40|169900|169750|169850|169750|169900|169750|169800|169750|17
1754562230000|2025-08-07 10:23:50|169800|169800|169700|169650|169850|169800|169700|169650|105
1754562240000|2025-08-07 10:24:00|169650|169600|169600|169550|169700|169600|169550|169500|132
1754562250000|2025-08-07 10:24:10|169550|169500|169550|169500|169600|169500|169550|169500|5
1754562260000|2025-08-07 10:24:20|169500|169450|169400|169300|169500|169450|169400|169300|77
1754562270000|2025-08-07 10:24:30|169450|169350|169450|169350|169450|169400|169450|169300|200
1754562280000|2025-08-07 10:24:40||169400||169400||169400||169400|0
1754562290000|2025-08-07 10:24:50|169500|169450|169500|169400|169550|169500|169450|169400|58
1754562310000|2025-08-07 10:25:10|169450||169450||169500||169450||10
1754562320000|2025-08-07 10:25:20|169500|169450|169500|169400|169500|169450|169500|169400|8
1754562330000|2025-08-07 10:25:30||169450||169450||169450||169400|12
1754562340000|2025-08-07 10:25:40|169450|169400|169350|169300|169450|169400|169350|169300|106
1754562350000|2025-08-07 10:25:50|169300|169250|169350|169250|169350|169300|169300|169250|34
1754562360000|2025-08-07 10:26:00|||||||||1
1754562370000|2025-08-07 10:26:10|169300|169200|169300|169200|169300|169250|169250|169200|37
1754562390000|2025-08-07 10:26:30|169350|169250|169350|169300|169350|169300|169350|169200|29
1754562400000|2025-08-07 10:26:40|||||||||1
1754562410000|2025-08-07 10:26:50|169400|169350|169450|169400|169600|169450|169400|169350|65
1754562420000|2025-08-07 10:27:00||169350||169350||169400||169350|14
1754562430000|2025-08-07 10:27:10|169500|169400|169650|169550|169650|169600|169500|169400|28
1754562450000|2025-08-07 10:27:30|169600|169500|169550|169450|169600|169500|169500|169400|54
1754562460000|2025-08-07 10:27:40|169600|169500|169600|169500|169650|169500|169600|169450|19
1754562470000|2025-08-07 10:27:50|169650|169550|169650|169600|169650|169600|169650|169550|0
1754562480000|2025-08-07 10:28:00|169700||169700||169700||169700||0
1754562500000|2025-08-07 10:28:20|169650|169650|169600|169500|169650|169650|169550|169500|47
1754562520000|2025-08-07 10:28:40|169650|169550|169650|169550|169650|169550|169650|169550|15
1754562530000|2025-08-07 10:28:50||169600||169550||169600||169550|0
1754562550000|2025-08-07 10:29:10|169600|169500|169450|169350|169600|169500|169400|169300|51
1754562560000|2025-08-07 10:29:20|169400|169400|169450|169350|169450|169400|169400|169350|83
1754562570000|2025-08-07 10:29:30|169400|169400|169350|169250|169450|169400|169300|169250|86
1754562590000|2025-08-07 10:29:50|169400|169300|169450|169400|169450|169400|169350|169250|16
1754562600000|2025-08-07 10:30:00|||||||||31
1754562610000|2025-08-07 10:30:10|169400|169350|169500|169450|169550|169500|169400|169350|157
1754562630000|2025-08-07 10:30:30|169550|169500|169500|169400|169550|169500|169450|169400|47
1754562640000|2025-08-07 10:30:40|169450|169350|169550|169450|169550|169450|169450|169350|63
1754562650000|2025-08-07 10:30:50|169600|169500|169500|169400|169600|169550|169500|169400|157
1754562660000|2025-08-07 10:31:00|169450|169450|169500|169400|169500|169450|169450|169400|252
1754562680000|2025-08-07 10:31:20|169450|169350|169400|169300|169450|169350|169350|169300|209
1754562690000|2025-08-07 10:31:30||169350||169300||169350||169300|1
1754562710000|2025-08-07 10:31:50||169350||169300||169350||169300|8
1754562730000|2025-08-07 10:32:10|169350|169250|169300|169200|169350|169250|169300|169200|113
1754562740000|2025-08-07 10:32:20|169250|169250|169300|169250|169300|169250|169250|169250|19
1754562750000|2025-08-07 10:32:30|169350|169300|169350|169300|169400|169300|169350|169250|27
1754562760000|2025-08-07 10:32:40|169400|169350|169450|169400|169450|169400|169400|169350|60
1754562770000|2025-08-07 10:32:50|||||||||1
1754562780000|2025-08-07 10:33:00|169400|169350|169500|169450|169500|169450|169400|169350|125
1754562790000|2025-08-07 10:33:10|169450|169400|169300|169200|169500|169400|169300|169200|50
1754562800000|2025-08-07 10:33:20|169250|169250|169300|169250|169300|169250|169250|169250|18
1754562810000|2025-08-07 10:33:30||169200||169200||169200||169200|0
1754562820000|2025-08-07 10:33:40|169250|169250|169300|169200|169300|169250|169250|169200|4
1754562840000|2025-08-07 10:34:00||169250||169250||169250||169250|0
1754562850000|2025-08-07 10:34:10|169350|169200|169350|169250|169350|169250|169350|169200|38
1754562860000|2025-08-07 10:34:20|169300||169350||169350||169300||0
1754562870000|2025-08-07 10:34:30|169300|169200|169350|169300|169350|169300|169200|169150|227
1754562880000|2025-08-07 10:34:40|169300|169250|169250|169150|169300|169250|169200|169150|97
1754562890000|2025-08-07 10:34:50|169200||169200||169200||169200||3
1754562900000|2025-08-07 10:35:00|169150|169100|169050|169000|169200|169100|169050|169000|92
1754562910000|2025-08-07 10:35:10|169000|168950|169050|169000|169050|169000|169000|168950|153
1754562920000|2025-08-07 10:35:20|169000|168950|169000|168950|169050|169000|169000|168900|16
1754562930000|2025-08-07 10:35:30||168900||168900||168900||168900|0
1754562950000|2025-08-07 10:35:50|168950|168850|169000|168950|169000|168950|168950|168850|266
1754562960000|2025-08-07 10:36:00|169100|169050|169100|169000|169100|169050|169050|168950|393
1754562970000|2025-08-07 10:36:10|169050|169050|169000|168900|169100|169050|169000|168900|87
1754562980000|2025-08-07 10:36:20||168950||168900||168950||168900|69
1754562990000|2025-08-07 10:36:30|169050|168950|169000|168900|169050|168950|169000|168900|30
1754563000000|2025-08-07 10:36:40||168950||168900||168950||168900|0
1754563010000|2025-08-07 10:36:50|168950|168850|169000|168900|169000|168900|168950|168850|37
1754563020000|2025-08-07 10:37:00|168950|168850|168950|168850|168950|168850|168950|168850|24
1754563030000|2025-08-07 10:37:10|168900|168900|168850|168750|168900|168900|168850|168750|133
1754563040000|2025-08-07 10:37:20||168800||168750||168800||168750|0
1754563050000|2025-08-07 10:37:30|168800|168700|168750|168650|168800|168700|168700|168650|120
1754563060000|2025-08-07 10:37:40|168800|168700|168700|168650|168800|168750|168700|168650|39
1754563070000|2025-08-07 10:37:50|168650|168600|168700|168650|168700|168650|168650|168600|39
1754563080000|2025-08-07 10:38:00|168650|168600|168550|168500|168700|168650|168550|168500|756
1754563090000|2025-08-07 10:38:10|168500|168450|168450|168400|168500|168450|168400|168350|277
1754563100000|2025-08-07 10:38:20|168400|168350|168400|168300|168400|168350|168350|168250|299
1754563110000|2025-08-07 10:38:30||168350||168300||168350||168250|0
1754563120000|2025-08-07 10:38:40||168350||168350||168350||168350|0
1754563130000|2025-08-07 10:38:50||168300||168300||168350||168300|0
1754563140000|2025-08-07 10:39:00|168450|168350|168550|168500|168550|168500|168450|168350|145
1754563150000|2025-08-07 10:39:10|168600|168550|168600|168500|168600|168550|168600|168500|9
1754563160000|2025-08-07 10:39:20|168550|168450|168500|168450|168600|168450|168500|168450|0
1754563170000|2025-08-07 10:39:30|||||||||17
1754563180000|2025-08-07 10:39:40|168450|168400|168350|168300|168500|168400|168350|168300|272
1754563200000|2025-08-07 10:40:00|168300|168250|168250|168150|168300|168250|168250|168150|18
1754563210000|2025-08-07 10:40:10|168300|168200|168300|168200|168300|168250|168300|168200|90
1754563220000|2025-08-07 10:40:20|168250||168300||168300||168250||0
1754563230000|2025-08-07 10:40:30||168250||168200||168250||168200|2
1754563240000|2025-08-07 10:40:40|168350|168250|168350|168250|168350|168250|168350|168250|53
1754563250000|2025-08-07 10:40:50||168300||168250||168300||168250|0
1754563260000|2025-08-07 10:41:00|168300|168300|168300|168200|168300|168300|168300|168200|39
1754563290000|2025-08-07 10:41:30|168350|168250|168350|168300|168350|168300|168350|168250|14
1754563300000|2025-08-07 10:41:40|168400|168350|168350|168300|168400|168350|168350|168300|18
1754563310000|2025-08-07 10:41:50|168300|168250|168400|168300|168400|168350|168300|168250|12
1754563320000|2025-08-07 10:42:00||168350||168350||168350||168350|17
1754563330000|2025-08-07 10:42:10|168450|168400|168600|168550|168600|168550|168450|168400|73
1754563340000|2025-08-07 10:42:20|168550|168500|168600|168550|168650|168550|168550|168500|25
1754563350000|2025-08-07 10:42:30|168650|168600|168650|168600|168650|168600|168650|168550|0
1754563360000|2025-08-07 10:42:40|168700|168550|168700|168650|168700|168650|168700|168550|33
1754563370000|2025-08-07 10:42:50|168750|168700|168650|168550|168800|168700|168600|168550|81
1754563380000|2025-08-07 10:43:00|168600|168500|168600|168550|168650|168600|168550|168450|57
1754563390000|2025-08-07 10:43:10||168500||168500||168550||168500|27
1754563400000|2025-08-07 10:43:20|168550|168450|168500|168450|168550|168500|168500|168450|62
1754563410000|2025-08-07 10:43:30|168550|168500|168600|168500|168600|168550|168500|168400|124
1754563420000|2025-08-07 10:43:40|168650|168550|168650|168550|168650|168550|168650|168500|4
1754563430000|2025-08-07 10:43:50|168700|168600|168650|168550|168700|168600|168650|168550|132
1754563440000|2025-08-07 10:44:00|168600|168500|168450|168350|168650|168500|168400|168350|46
1754563450000|2025-08-07 10:44:10|168400|168300|168300|168250|168400|168300|168300|168250|49
1754563460000|2025-08-07 10:44:20|168250|168200|168250|168200|168250|168200|168200|168150|303
1754563470000|2025-08-07 10:44:30|168200|168150|168200|168100|168200|168150|168200|168100|47
1754563480000|2025-08-07 10:44:40|168150|168150|168200|168100|168200|168150|168150|168100|15
1754563490000|2025-08-07 10:44:50|168250|168150|168250|168150|168250|168200|168250|168100|22
1754563500000|2025-08-07 10:45:00|168200|168100|168200|168100|168200|168100|168200|168100|8
1754563510000|2025-08-07 10:45:10|168250|168200|168250|168200|168350|168300|168200|168100|353
1754563520000|2025-08-07 10:45:20|168300|168150|168300|168200|168350|168250|168250|168150|23
1754563530000|2025-08-07 10:45:30|168250|168150|168250|168150|168250|168200|168250|168150|10
1754563540000|2025-08-07 10:45:40|168300|168200|168250|168150|168300|168250|168250|168150|18
1754563550000|2025-08-07 10:45:50|168200|168200|168200|168150|168200|168200|168200|168150|2
1754563560000|2025-08-07 10:46:00|||||||||33
1754563570000|2025-08-07 10:46:10|168150|168100|168150|168100|168150|168100|168150|168100|0
1754563580000|2025-08-07 10:46:20|168200|168150|168100|168050|168200|168150|168050|168000|441
1754563590000|2025-08-07 10:46:30|168150|168100|168150|168100|168150|168100|168100|168050|377
1754563600000|2025-08-07 10:46:40|168100|168050|168100|168050|168150|168050|168100|168050|59
1754563610000|2025-08-07 10:46:50|168150|168100|168200|168100|168200|168150|168100|168050|285
1754563620000|2025-08-07 10:47:00||168150||168150||168150||168100|34
1754563630000|2025-08-07 10:47:10|168250|168200|168250|168200|168250|168200|168250|168200|9
1754563640000|2025-08-07 10:47:20||168150||168200||168200||168150|15
1754563650000|2025-08-07 10:47:30|168300|168150|168350|168300|168350|168300|168300|168150|46
1754563660000|2025-08-07 10:47:40|168400|168350|168500|168400|168500|168450|168400|168350|64
1754563670000|2025-08-07 10:47:50||168450||168450||168450||168400|0
1754563680000|2025-08-07 10:48:00|168450|168400|168400|168350|168450|168400|168400|168300|73
1754563690000|2025-08-07 10:48:10|||||||||3
1754563700000|2025-08-07 10:48:20|168350|168300|168350|168250|168350|168300|168300|168200|92
1754563710000|2025-08-07 10:48:30||168300||168300||168300||168300|0
1754563720000|2025-08-07 10:48:40|168300|168250|168250|168150|168300|168250|168250|168150|46
1754563730000|2025-08-07 10:48:50||168200||168150||168200||168150|0
1754563740000|2025-08-07 10:49:00|168200|168100|168000|167900|168200|168100|167850|167800|829
1754563750000|2025-08-07 10:49:10|167950|167950|167950|167850|168000|167950|167850|167750|215
1754563760000|2025-08-07 10:49:20|167900|167800|167950|167850|168000|167950|167850|167800|69
1754563770000|2025-08-07 10:49:30|167900|167900|167950|167900|167950|167900|167900|167900|139
1754563780000|2025-08-07 10:49:40|168000|167950|168000|167900|168000|167950|167950|167900|111
1754563790000|2025-08-07 10:49:50|167950||167950||167950||167950||0
1754563800000|2025-08-07 10:50:00||167850||167850||167900||167850|10
1754563810000|2025-08-07 10:50:10|168000|167900|168000|167950|168050|167950|168000|167900|344
1754563820000|2025-08-07 10:50:20|168050|168000|168050|167950|168050|168000|168050|167950|7
1754563830000|2025-08-07 10:50:30||168000||168000||168000||167950|11
1754563840000|2025-08-07 10:50:40|168000|167950|167950|167900|168000|167950|167950|167900|46
1754563850000|2025-08-07 10:50:50||167850||167850||167900||167850|21
1754563860000|2025-08-07 10:51:00|168000|167900|167950|167900|168000|167900|167950|167900|66
1754563870000|2025-08-07 10:51:10|167900|167850|168000|167900|168000|167900|167900|167850|169
1754563880000|2025-08-07 10:51:20|167950|167850|168000|167900|168000|167900|167900|167850|7
1754563890000|2025-08-07 10:51:30|168050|167950|168000|167950|168050|168000|168000|167900|300
1754563900000|2025-08-07 10:51:40|168050|168000|168050|167950|168050|168000|168050|167950|5
1754563910000|2025-08-07 10:51:50||168000||168000||168000||167950|0
1754563920000|2025-08-07 10:52:00|168100|168050|168300|168200|168300|168250|168100|168000|90
1754563930000|2025-08-07 10:52:10|168250|168150|168200|168100|168300|168200|168200|168100|45
1754563940000|2025-08-07 10:52:20|168250|168150|168150|168050|168250|168150|168150|168050|40
1754563950000|2025-08-07 10:52:30|168100|168000|168100|168000|168150|168050|168050|168000|42
1754563960000|2025-08-07 10:52:40|168050|167950|168100|168000|168100|168000|168000|167950|76
1754563970000|2025-08-07 10:52:50||168050||168000||168050||168000|0
1754563980000|2025-08-07 10:53:00|168150|168050|168100|168000|168200|168150|168100|168000|132
1754563990000|2025-08-07 10:53:10|168150|168050|168300|168200|168350|168300|168150|168050|164
1754564000000|2025-08-07 10:53:20|168250|168250|168300|168200|168300|168250|168250|168200|18
1754564010000|2025-08-07 10:53:30|168250|168250|168000|167850|168300|168250|167950|167850|589
1754564020000|2025-08-07 10:53:40|168050|167900|168050|167950|168050|167950|168000|167900|12
1754564030000|2025-08-07 10:53:50|168000|168000|167950|167850|168050|168000|167950|167850|46
1754564040000|2025-08-07 10:54:00|167900|167800|167750|167700|167900|167800|167650|167600|676
1754564050000|2025-08-07 10:54:10|167800|167750|167750|167700|167800|167750|167750|167650|20
1754564060000|2025-08-07 10:54:20|167800|167750|167850|167750|167850|167750|167750|167650|182
1754564070000|2025-08-07 10:54:30||167800||167800||167800||167800|0
1754564080000|2025-08-07 10:54:40|167900|167850|167950|167850|167950|167850|167900|167800|39
1754564090000|2025-08-07 10:54:50|167900|167900|168000|167900|168000|167950|167900|167800|77
1754564100000|2025-08-07 10:55:00|167950|167950|167950|167850|167950|167950|167950|167850|46
1754564110000|2025-08-07 10:55:10|168000|167900|167900|167800|168000|167900|167900|167800|200
1754564120000|2025-08-07 10:55:20|167850|167850|167800|167750|167900|167850|167800|167750|318
1754564130000|2025-08-07 10:55:30||167700||167750||167750||167700|1
1754564140000|2025-08-07 10:55:40|167750|167700|167700|167600|167750|167700|167700|167600|25
1754564150000|2025-08-07 10:55:50|167750|167650|167900|167850|168000|167900|167750|167600|1284
1754564160000|2025-08-07 10:56:00|167950|167900|168000|167950|168000|167950|167900|167800|1096
1754564170000|2025-08-07 10:56:10|168050|167900|168050|167900|168050|168000|168050|167900|85
1754564180000|2025-08-07 10:56:20|168000|167850|167950|167900|168000|167950|167950|167850|296
1754564190000|2025-08-07 10:56:30|168000||168000||168000||168000||3
1754564200000|2025-08-07 10:56:40||167950||167900||167950||167900|0
1754564210000|2025-08-07 10:56:50|168050|167950|168050|167950|168050|168000|168000|167900|36
1754564220000|2025-08-07 10:57:00|168000|167900|167950|167850|168000|167900|167900|167850|77
1754564230000|2025-08-07 10:57:10|167900||167950||167950||167900||18
1754564240000|2025-08-07 10:57:20|167900||167950||167950||167900||5
1754564250000|2025-08-07 10:57:30|167900|167900|168050|167950|168050|167950|167900|167900|38
1754564260000|2025-08-07 10:57:40|168100|168000|168150|168050|168150|168100|168100|168000|72
1754564280000|2025-08-07 10:58:00|||||||||1
1754564290000|2025-08-07 10:58:10||168100||168100||168100||168100|6
1754564300000|2025-08-07 10:58:20|168200|168150|168150|168100|168200|168150|168150|168100|39
1754564310000|2025-08-07 10:58:30|168200|168200|168200|168150|168250|168200|168200|168100|134
1754564320000|2025-08-07 10:58:40|168250|168200|168250|168200|168250|168200|168250|168200|32
1754564330000|2025-08-07 10:58:50|168300||168300||168300||168250||15
1754564340000|2025-08-07 10:59:00||168250||168250||168250||168250|0
1754564350000|2025-08-07 10:59:10|168350|168300|168250|168150|168350|168300|168250|168100|404
1754564360000|2025-08-07 10:59:20||168200||168200||168200||168200|0
1754564370000|2025-08-07 10:59:30|168300|168150|168250|168150|168300|168150|168250|168150|70
1754564380000|2025-08-07 10:59:40|168300|168200|168250|168150|168300|168250|168250|168150|30
1754564540000|2025-08-07 11:02:20|168200|168100|168100|168050|168300|168200|168100|168050|339
1754564550000|2025-08-07 11:02:30|168050|168000|167850|167750|168050|168000|167750|167700|359
1754564560000|2025-08-07 11:02:40|167800|167700|167800|167700|167800|167750|167750|167700|98
1754564570000|2025-08-07 11:02:50|167850|167750|167850|167800|167900|167850|167850|167750|80
1754564580000|2025-08-07 11:03:00|167900|167850|167850|167800|167950|167850|167850|167800|30
1754564590000|2025-08-07 11:03:10|167900|167850|167950|167850|167950|167900|167900|167800|77
1754564600000|2025-08-07 11:03:20|167900|167800|167900|167800|167900|167800|167850|167800|18
1754564610000|2025-08-07 11:03:30|167850|167850|167800|167750|167850|167850|167750|167700|345
1754564620000|2025-08-07 11:03:40|167850|167800|167850|167800|167850|167800|167750|167700|72
1754564630000|2025-08-07 11:03:50|167900|167750|167800|167700|167900|167750|167750|167700|81
1754564640000|2025-08-07 11:04:00|167750|167750|167800|167750|167800|167750|167750|167750|14
1754564660000|2025-08-07 11:04:20||167700||167750||167750||167700|0
1754564670000|2025-08-07 11:04:30|167850|167700|167750|167700|167950|167900|167750|167700|399
1754564680000|2025-08-07 11:04:40|167800|167650|167650|167550|167800|167650|167650|167500|234
1754564690000|2025-08-07 11:04:50|167600|167500|167450|167400|167600|167500|167350|167250|722
1754564700000|2025-08-07 11:05:00|167500|167450|167550|167450|167600|167550|167500|167400|90
1754564710000|2025-08-07 11:05:10|167500|167500|167550|167450|167550|167500|167500|167400|25
1754564720000|2025-08-07 11:05:20|167650|167500|167700|167600|167700|167600|167650|167450|213
1754564730000|2025-08-07 11:05:30|167750|167650|167700|167650|167750|167650|167700|167600|61
1754564740000|2025-08-07 11:05:40|167750|167600|167800|167700|167800|167750|167700|167600|71
1754564750000|2025-08-07 11:05:50|167850|167750|167850|167750|167850|167800|167850|167700|22
1754564760000|2025-08-07 11:06:00|167800|167800|167850|167800|167850|167800|167800|167750|29
1754564770000|2025-08-07 11:06:10||167750||167800||167800||167750|22
1754564780000|2025-08-07 11:06:20|167800|167750|167800|167700|167800|167750|167800|167700|34
1754564790000|2025-08-07 11:06:30|167850|167750|167750|167650|167850|167800|167750|167650|58
1754564800000|2025-08-07 11:06:40|167700|167700|167800|167750|167900|167800|167700|167650|91
1754564810000|2025-08-07 11:06:50|167850|167800|167800|167700|167850|167800|167800|167700|43
1754564820000|2025-08-07 11:07:00|167750|167750|167750|167650|167800|167750|167750|167650|176
1754564830000|2025-08-07 11:07:10|167700|167700|167750|167650|167750|167700|167700|167650|24
1754564840000|2025-08-07 11:07:20|167800|167700|167800|167700|167800|167750|167800|167700|18
1754564850000|2025-08-07 11:07:30|167750|167750|167750|167650|167800|167750|167700|167650|92
1754564860000|2025-08-07 11:07:40|167700|167700|167650|167600|167700|167700|167650|167600|45
1754564880000|2025-08-07 11:08:00|167700|167650|167700|167600|167700|167650|167700|167600|56
1754564890000|2025-08-07 11:08:10|167750|167650|167700|167650|167750|167650|167700|167600|44
1754564900000|2025-08-07 11:08:20||167600||167600||167650||167600|43
1754564910000|2025-08-07 11:08:30||167650||167600||167650||167600|20
1754564920000|2025-08-07 11:08:40||167650||167650||167650||167600|3
1754564930000|2025-08-07 11:08:50|167650|167600|167450|167350|167650|167600|167400|167300|615
1754564940000|2025-08-07 11:09:00|167400|167400|167450|167350|167450|167400|167350|167300|209
1754564950000|2025-08-07 11:09:10|167400|167400|167450|167350|167450|167400|167400|167350|26
1754564960000|2025-08-07 11:09:20|167400|167300|167450|167350|167450|167400|167400|167300|1
1754564970000|2025-08-07 11:09:30|167400|167400|167450|167350|167450|167400|167400|167350|107
1754564980000|2025-08-07 11:09:40|167400|167400|167450|167350|167450|167400|167400|167350|17
1754564990000|2025-08-07 11:09:50||167400||167350||167400||167350|8
1754565000000|2025-08-07 11:10:00||167400||167350||167400||167350|0
1754565010000|2025-08-07 11:10:10|167400|167300|167300|167200|167450|167350|167250|167150|240
1754565020000|2025-08-07 11:10:20||167250||167250||167250||167200|1
1754565030000|2025-08-07 11:10:30|167350|167300|167400|167300|167400|167350|167350|167300|238
1754565040000|2025-08-07 11:10:40|167350|167350|167350|167300|167350|167350|167300|167200|652
1754565050000|2025-08-07 11:10:50|167300|167200|167400|167350|167400|167350|167300|167200|168
1754565060000|2025-08-07 11:11:00|167450|167400|167500|167450|167500|167450|167450|167400|121
1754565070000|2025-08-07 11:11:10|167550|167500|167650|167600|167700|167600|167550|167500|142
1754565080000|2025-08-07 11:11:20|167700|167650|167700|167600|167700|167650|167650|167550|9
1754565090000|2025-08-07 11:11:30|167750|167650|167700|167600|167750|167650|167700|167600|41
1754565100000|2025-08-07 11:11:40||167650||167650||167650||167600|15
1754565110000|2025-08-07 11:11:50|167750|167700|167650|167550|167800|167700|167550|167500|244
1754565120000|2025-08-07 11:12:00|167600|167600|167500|167400|167700|167650|167500|167400|128
1754565130000|2025-08-07 11:12:10||167450||167400||167450||167400|27
1754565140000|2025-08-07 11:12:20|167550|167450|167650|167550|167650|167550|167550|167450|147
1754565150000|2025-08-07 11:12:30|167600||167600||167600||167600||0
1754565160000|2025-08-07 11:12:40|167550|167500|167600|167550|167600|167550|167500|167400|21
1754565170000|2025-08-07 11:12:50||167500||167500||167500||167500|3
1754565180000|2025-08-07 11:13:00|167550|167550|167650|167600|167650|167600|167550|167550|43
1754565190000|2025-08-07 11:13:10|167700|167650|167750|167650|167750|167650|167700|167650|0
1754565200000|2025-08-07 11:13:20|167800|167700|167800|167750|167800|167750|167800|167700|4
1754565210000|2025-08-07 11:13:30||167700||167700||167750||167700|16
1754565220000|2025-08-07 11:13:40||167750||167750||167750||167700|25
1754565230000|2025-08-07 11:13:50|167850|167700|167650|167550|167850|167700|167600|167550|97
1754565240000|2025-08-07 11:14:00|167600|167500|167600|167500|167650|167550|167550|167500|64
1754565250000|2025-08-07 11:14:10|167650|167550|167750|167700|167750|167700|167650|167500|106
1754565260000|2025-08-07 11:14:20|167800|167750|167800|167750|167800|167750|167800|167750|110
1754565270000|2025-08-07 11:14:30|167850|167700|167850|167800|167850|167800|167850|167700|51
1754565280000|2025-08-07 11:14:40|167900|167850|168000|167950|168000|167950|167900|167850|191
1754565290000|2025-08-07 11:14:50|167950|167900|168000|167900|168050|168000|167950|167850|493
1754565300000|2025-08-07 11:15:00||167950||167900||167950||167900|28
1754565310000|2025-08-07 11:15:10|167950|167950|168050|168000|168050|168000|167950|167900|251
1754565320000|2025-08-07 11:15:20|168000|167950|168050|167950|168050|167950|167950|167900|126
1754565330000|2025-08-07 11:15:30|168000|167900|168000|167950|168000|168000|168000|167900|22
1754565340000|2025-08-07 11:15:40|168050|168000|168050|168000|168050|168000|168050|167950|23
1754565350000|2025-08-07 11:15:50|168100|168050|168100|168000|168200|168150|168050|168000|371
1754565360000|2025-08-07 11:16:00|168050|168050|168050|168000|168100|168050|168050|168000|88
1754565370000|2025-08-07 11:16:10|168100|168100|168050|168000|168150|168100|168050|168000|35
1754565380000|2025-08-07 11:16:20|168100|168050|168100|168000|168150|168100|168100|168000|231
1754565390000|2025-08-07 11:16:30|168150|168050|168100|168000|168150|168100|168050|168000|40
1754565430000|2025-08-07 11:17:10|||||||||1
1754565440000|2025-08-07 11:17:20|168050|168050|168150|168050|168150|168050|168050|168050|121
1754565450000|2025-08-07 11:17:30|168200|168100|168350|168300|168450|168350|168200|168100|322
1754565460000|2025-08-07 11:17:40|168300|168250|168250|168200|168350|168300|168250|168200|119
1754565470000|2025-08-07 11:17:50|168300|168250|168300|168250|168350|168250|168250|168250|25
1754565480000|2025-08-07 11:18:00|168350|168200|168400|168350|168500|168400|168250|168200|521
1754565490000|2025-08-07 11:18:10|168450|168400|168450|168350|168450|168400|168450|168350|17
1754565500000|2025-08-07 11:18:20|168400|168400|168450|168350|168450|168400|168400|168350|15
1754565510000|2025-08-07 11:18:30|168400|168400|168450|168350|168450|168400|168400|168350|30
1754565520000|2025-08-07 11:18:40|168400|168300|168400|168300|168450|168350|168350|168250|356
1754565530000|2025-08-07 11:18:50||168350||168300||168350||168300|9
1754565550000|2025-08-07 11:19:10|168350|168250|168350|168250|168400|168300|168300|168200|98
1754565560000|2025-08-07 11:19:20|168300|168200|168200|168100|168300|168200|168200|168100|11
1754565570000|2025-08-07 11:19:30|168150|168150|168100|168000|168150|168150|168050|168000|54
1754565580000|2025-08-07 11:19:40||168050||168000||168050||168000|1
1754565590000|2025-08-07 11:19:50||168050||168000||168050||168000|5
1754565610000|2025-08-07 11:20:10|168150|168050|168100|168050|168150|168050|168100|168000|76
1754565620000|2025-08-07 11:20:20|168150|168000|168200|168100|168200|168100|168150|168000|31
1754565630000|2025-08-07 11:20:30|168150|168050|168200|168100|168200|168100|168050|168000|40
1754565650000|2025-08-07 11:20:50|168150|168050|168100|168050|168150|168050|168000|167950|149
1754565660000|2025-08-07 11:21:00|168150||168150||168150||168150||6
1754565680000|2025-08-07 11:21:20|168200|168100|168300|168250|168300|168250|168200|168050|49
1754565690000|2025-08-07 11:21:30||168200||168200||168250||168200|5
1754565700000|2025-08-07 11:21:40|168350|168250|168300|168200|168350|168250|168300|168200|19
1754565710000|2025-08-07 11:21:50|168250|168150|168250|168150|168250|168150|168250|168150|0
1754565720000|2025-08-07 11:22:00||168200||168200||168200||168200|0
1754565730000|2025-08-07 11:22:10|168200|168150|168200|168150|168200|168150|168200|168150|79
1754565740000|2025-08-07 11:22:20|168150|168100|168150|168050|168200|168150|168150|168050|28
1754565750000|2025-08-07 11:22:30||168100||168050||168100||168050|1
1754565760000|2025-08-07 11:22:40|168200|168100|168200|168100|168200|168150|168200|168050|20
1754565770000|2025-08-07 11:22:50|168150||168150||168150||168150||19
1754565780000|2025-08-07 11:23:00|168200|168150|168200|168150|168200|168150|168200|168150|29
1754565790000|2025-08-07 11:23:10|168150|168100|168150|168050|168150|168100|168150|168050|4
1754565800000|2025-08-07 11:23:20||168100||168050||168100||168050|57
1754565810000|2025-08-07 11:23:30|168100|168000|168100|168000|168150|168000|168100|168000|87
1754565820000|2025-08-07 11:23:40||168050||168000||168050||168000|0
1754565860000|2025-08-07 11:24:20|168050|167950|168000|167950|168050|167950|168000|167950|70
1754565870000|2025-08-07 11:24:30|168050||168050||168050||168050||0
1754565880000|2025-08-07 11:24:40|168000||168000||168050||168000||0
1754565890000|2025-08-07 11:24:50|168050|167900|168100|168000|168100|168050|168050|167900|210
1754565900000|2025-08-07 11:25:00|168050|167950|168050|167950|168050|168000|167950|167900|104
1754565910000|2025-08-07 11:25:10||168000||167950||168000||167950|25
1754565920000|2025-08-07 11:25:20|168000|168000|168050|167950|168050|168000|168000|167900|23
1754565930000|2025-08-07 11:25:30|168000|168000|168000|167900|168050|168000|168000|167900|26
1754565950000|2025-08-07 11:25:50|167950|167850|167900|167800|168000|167850|167900|167800|112
1754565960000|2025-08-07 11:26:00|167850||167850||167850||167850||0
1754565970000|2025-08-07 11:26:10|167900|167850|167900|167800|167900|167850|167900|167800|10
1754565980000|2025-08-07 11:26:20|167850|167750|167800|167700|167900|167750|167750|167700|209
1754566000000|2025-08-07 11:26:40|167750||167750||167750||167750||0
1754566010000|2025-08-07 11:26:50|167800|167750|167800|167750|167800|167750|167750|167700|58
1754566020000|2025-08-07 11:27:00|167850|167700|167800|167700|167850|167750|167750|167700|176
1754566030000|2025-08-07 11:27:10|167750||167750||167750||167750||55
1754566040000|2025-08-07 11:27:20|||||||||6
1754566050000|2025-08-07 11:27:30|167800|167750|167900|167800|167900|167800|167800|167750|157
1754566060000|2025-08-07 11:27:40||167850||167850||167850||167850|39
1754566080000|2025-08-07 11:28:00|167950|167900|167900|167800|167950|167900|167850|167800|146
1754566090000|2025-08-07 11:28:10|||||||||7
1754566110000|2025-08-07 11:28:30|167850|167750|167850|167750|167900|167800|167800|167750|100
1754566120000|2025-08-07 11:28:40|167800|167800|167850|167750|167850|167800|167800|167750|71
1754566130000|2025-08-07 11:28:50||167800||167750||167800||167750|70
1754566140000|2025-08-07 11:29:00|167800|167800|167800|167750|167850|167800|167800|167750|8
1754566160000|2025-08-07 11:29:20|167750|167700|167700|167600|167750|167700|167650|167550|594
1754566170000|2025-08-07 11:29:30|167650||167650||167650||167650||14
1754566190000|2025-08-07 11:29:50|||||||||5
1754566200000|2025-08-07 11:30:00|167600|167550|167700|167650|167700|167650|167600|167550|47
1754566210000|2025-08-07 11:30:10|167650|167600|167600|167500|167700|167600|167600|167500|101
1754566220000|2025-08-07 11:30:20|167650|167550|167650|167550|167650|167600|167650|167550|118
1754566230000|2025-08-07 11:30:30|167700|167600|167700|167600|167700|167650|167650|167550|200
1754566240000|2025-08-07 11:30:40||167650||167650||167650||167650|0
1754566250000|2025-08-07 11:30:50|167750|167700|167850|167750|167850|167750|167750|167700|65
1754566260000|2025-08-07 11:31:00||167800||167800||167800||167800|11
1754566270000|2025-08-07 11:31:10|167800|167750|167700|167650|167800|167750|167700|167650|26
1754566290000|2025-08-07 11:31:30|167750|167700|167750|167700|167750|167700|167750|167650|5
1754566300000|2025-08-07 11:31:40|167800|167750|167800|167700|167800|167750|167800|167700|17
1754566310000|2025-08-07 11:31:50|167850|167750|167850|167800|167850|167800|167850|167700|20
1754566330000|2025-08-07 11:32:10|167900|167850|167900|167800|167950|167900|167900|167800|86
1754566340000|2025-08-07 11:32:20|167850|167750|167750|167700|167900|167750|167750|167700|212
1754566350000|2025-08-07 11:32:30|167700|167650|167700|167600|167700|167650|167700|167600|14
1754566360000|2025-08-07 11:32:40||167650||167650||167650||167600|17
1754566370000|2025-08-07 11:32:50|167750|167700|167750|167650|167750|167700|167700|167650|118
1754566380000|2025-08-07 11:33:00||167700||167650||167700||167600|9
1754566390000|2025-08-07 11:33:10|167700|167700|167750|167650|167750|167700|167700|167650|52
1754566400000|2025-08-07 11:33:20||167700||167700||167700||167700|2
1754566410000|2025-08-07 11:33:30|167700|167650|167700|167650|167700|167650|167700|167600|56
1754566420000|2025-08-07 11:33:40||167600||167600||167600||167600|42
1754566430000|2025-08-07 11:33:50|167650|167700|167550|167500|167750|167700|167550|167500|400
1754566440000|2025-08-07 11:34:00|167600|167550|167600|167500|167600|167550|167600|167500|19
1754566470000|2025-08-07 11:34:30||167550||167550||167550||167550|0
1754566480000|2025-08-07 11:34:40||167500||167500||167500||167500|0
1754566490000|2025-08-07 11:34:50||167550||167550||167550||167500|55
1754566500000|2025-08-07 11:35:00|167550|167500|167500|167400|167550|167500|167500|167400|237
1754566510000|2025-08-07 11:35:10|167550|167450|167550|167500|167550|167500|167550|167450|40
1754566520000|2025-08-07 11:35:20|167600|167550|167600|167500|167600|167550|167600|167500|75
1754566530000|2025-08-07 11:35:30|167550|167550|167500|167450|167550|167550|167500|167450|19
1754566550000|2025-08-07 11:35:50|167550|167500|167600|167550|167600|167550|167500|167450|87
1754566560000|2025-08-07 11:36:00|167650|167600|167750|167650|167750|167650|167650|167600|88
1754566570000|2025-08-07 11:36:10|167700|167600|167650|167600|167750|167600|167650|167600|57
1754566580000|2025-08-07 11:36:20|167700|167650|167700|167600|167750|167650|167700|167600|5
1754566590000|2025-08-07 11:36:30|167650|167550|167550|167500|167650|167550|167550|167500|7
1754566600000|2025-08-07 11:36:40|167600||167600||167600||167600||10
1754566610000|2025-08-07 11:36:50|167550|167550|167600|167500|167600|167550|167550|167500|5
1754566620000|2025-08-07 11:37:00|167550|167550|167500|167450|167550|167550|167500|167450|27
1754566630000|2025-08-07 11:37:10|167550|167500|167500|167450|167550|167500|167500|167450|57
1754566640000|2025-08-07 11:37:20|167550|167500|167550|167500|167550|167500|167550|167500|3
1754566650000|2025-08-07 11:37:30|167600|167450|167550|167450|167600|167550|167550|167450|235
1754566660000|2025-08-07 11:37:40|167500|167400|167500|167400|167500|167400|167350|167300|737
1754566670000|2025-08-07 11:37:50|167550|167450|167550|167450|167550|167500|167500|167450|23
1754566680000|2025-08-07 11:38:00|167600|167500|167550|167500|167600|167500|167550|167450|69
1754566700000|2025-08-07 11:38:20|167600|167550|167750|167700|167750|167700|167600|167550|16
1754566710000|2025-08-07 11:38:30|167800|167750|167800|167750|167800|167750|167800|167750|11
1754566720000|2025-08-07 11:38:40|167850|167800|167850|167800|167850|167800|167850|167800|0
1754566730000|2025-08-07 11:38:50|167900|167850|167900|167850|167950|167900|167900|167850|144
1754566740000|2025-08-07 11:39:00|167850|167800|167900|167850|167950|167850|167850|167800|380
1754566750000|2025-08-07 11:39:10||167800||167800||167800||167800|0
1754566760000|2025-08-07 11:39:20|167850|167750|167850|167750|167850|167750|167750|167650|146
1754566770000|2025-08-07 11:39:30|167800||167850||167850||167800||0
1754566780000|2025-08-07 11:39:40|167800|167800|167900|167800|167900|167850|167800|167800|60
1754566790000|2025-08-07 11:39:50|167950|167850|168300|168150|168350|168250|167950|167850|3201
1754566800000|2025-08-07 11:40:00|168250|168200|168050|168000|168300|168200|168050|167950|177
1754566810000|2025-08-07 11:40:10|168100|168050|168150|168050|168150|168050|168100|168050|3
1754566830000|2025-08-07 11:40:30|168200|168100|168150|168050|168200|168150|168100|168000|68
1754566840000|2025-08-07 11:40:40|168200|168100|168200|168100|168200|168100|168200|168050|30
1754566850000|2025-08-07 11:40:50||168150||168150||168150||168150|0
1754566860000|2025-08-07 11:41:00|168150|168100|168100|168000|168150|168150|168100|168000|21
1754566870000|2025-08-07 11:41:10|168150|168050|168200|168100|168200|168100|168150|168050|3
1754566880000|2025-08-07 11:41:20|168150|168050|168100|168000|168150|168050|168100|168000|38
1754566890000|2025-08-07 11:41:30|168050|168050|168150|168050|168200|168100|168050|168000|45
1754566900000|2025-08-07 11:41:40||168000||168050||168050||168000|1
1754566910000|2025-08-07 11:41:50|168200|168100|168150|168050|168200|168100|168100|168050|92
1754566920000|2025-08-07 11:42:00|168100|168000|168150|168050|168150|168050|168000|167950|113
1754566930000|2025-08-07 11:42:10|168100|168000|168100|168050|168100|168050|168100|168000|7
1754566940000|2025-08-07 11:42:20|168150||168150||168150||168150||8
1754566950000|2025-08-07 11:42:30|168100|168000|168050|167950|168100|168000|168000|167950|22
1754566960000|2025-08-07 11:42:40|168100|168000|168100|168000|168100|168050|168000|167950|40
1754566970000|2025-08-07 11:42:50|168150|168050|168050|168000|168150|168100|168050|167950|93
1754566980000|2025-08-07 11:43:00|168000|167950|168050|167950|168100|168000|168000|167950|23
1754566990000|2025-08-07 11:43:10|168100|168000|168100|168000|168100|168050|168100|168000|3
1754567000000|2025-08-07 11:43:20|168150|168050|168200|168100|168200|168150|168050|168000|148
1754567010000|2025-08-07 11:43:30|168150|168050|168200|168100|168200|168150|168150|168050|155
1754567020000|2025-08-07 11:43:40|168250|168150|168300|168250|168300|168250|168250|168100|99
1754567030000|2025-08-07 11:43:50||168200||168250||168250||168200|1
1754567040000|2025-08-07 11:44:00||168200||168200||168200||168200|10
1754567050000|2025-08-07 11:44:10|168250|168250|168350|168250|168350|168300|168250|168200|19
1754567060000|2025-08-07 11:44:20|168300|168200|168300|168200|168350|168250|168300|168200|0
1754567080000|2025-08-07 11:44:40|168350|168250|168350|168250|168400|168300|168350|168250|53
1754567090000|2025-08-07 11:44:50|168300|168300|168400|168250|168400|168350|168300|168250|40
1754567100000|2025-08-07 11:45:00|168350|168200|168300|168200|168350|168250|168300|168200|16
1754567110000|2025-08-07 11:45:10||168250||168250||168250||168250|0
1754567120000|2025-08-07 11:45:20|168350|168200|168350|168250|168350|168300|168350|168200|37
1754567130000|2025-08-07 11:45:30|168400|168300|168350|168250|168400|168300|168250|168200|50
1754567140000|2025-08-07 11:45:40|168400|168300|168400|168300|168400|168350|168350|168300|7
1754567150000|2025-08-07 11:45:50|168350|168350|168450|168400|168450|168400|168350|168350|37
1754567160000|2025-08-07 11:46:00|168400|168350|168450|168400|168450|168400|168350|168300|120
1754567170000|2025-08-07 11:46:10|168400|168350|168400|168300|168450|168350|168400|168300|21
1754567180000|2025-08-07 11:46:20||168350||168300||168350||168300|44
1754567190000|2025-08-07 11:46:30|168450|168350|168450|168400|168450|168400|168450|168350|19
1754567200000|2025-08-07 11:46:40|168500|168450|168750|168650|168800|168700|168500|168400|480
1754567210000|2025-08-07 11:46:50|168700|168600|168600|168550|168700|168600|168600|168500|92
1754567220000|2025-08-07 11:47:00|168650|168600|168650|168550|168650|168600|168650|168550|31
1754567230000|2025-08-07 11:47:10|168700|168600|168700|168650|168700|168650|168700|168600|78
1754567240000|2025-08-07 11:47:20|168750|168700|168750|168650|168750|168700|168750|168650|123
1754567250000|2025-08-07 11:47:30||168700||168650||168700||168650|33
1754567260000|2025-08-07 11:47:40|168700|168700|168750|168650|168750|168700|168700|168650|25
1754567270000|2025-08-07 11:47:50|168700||168700||168700||168700||12
1754567280000|2025-08-07 11:48:00|168650|168600|168750|168650|168750|168700|168650|168600|375
1754567290000|2025-08-07 11:48:10|168800|168700|168900|168800|168900|168850|168750|168650|477
1754567300000|2025-08-07 11:48:20|168950|168850|168950|168850|168950|168900|168950|168850|40
1754567310000|2025-08-07 11:48:30|169000|168900|169000|168850|169000|168900|169000|168850|5
1754567320000|2025-08-07 11:48:40|168950|168900|169000|168850|169000|168900|168950|168850|0
1754567330000|2025-08-07 11:48:50|168950|168900|168950|168850|168950|168900|168950|168850|27
1754567360000|2025-08-07 11:49:20|169000|168900|169200|169100|169200|169100|169000|168850|52
1754567370000|2025-08-07 11:49:30|169150|169050|169050|168950|169200|169050|169000|168900|261
1754567380000|2025-08-07 11:49:40|169100|169000|169200|169100|169200|169100|169100|169000|81
1754567390000|2025-08-07 11:49:50|169250|169150|169350|169300|169350|169300|169250|169100|205
1754567400000|2025-08-07 11:50:00|169300|169250|169600|169500|169650|169550|169300|169200|227
1754567410000|2025-08-07 11:50:10|169650|169550|169800|169650|169800|169700|169650|169550|99
1754567420000|2025-08-07 11:50:20|169750|169600|169650|169600|169750|169600|169600|169550|95
1754567430000|2025-08-07 11:50:30|169600|169550|169700|169650|169700|169650|169550|169500|109
1754567440000|2025-08-07 11:50:40|169750|169700|169750|169700|169750|169700|169750|169650|41
1754567450000|2025-08-07 11:50:50|169800|169650|169900|169800|169900|169800|169800|169650|73
1754567460000|2025-08-07 11:51:00|169850||169900||169900||169850||0
1754567470000|2025-08-07 11:51:10|169850|169750|170250|170200|170250|170200|169800|169750|1351
1754567480000|2025-08-07 11:51:20|170300|170150|170100|170000|170300|170250|170050|169950|124
1754567490000|2025-08-07 11:51:30|170050|169950|169600|169500|170050|169950|169550|169450|399
1754567510000|2025-08-07 11:51:50|169550|169450|169550|169500|169600|169550|169350|169300|457
1754567520000|2025-08-07 11:52:00|169500|169450|169650|169600|169750|169700|169500|169450|225
1754567530000|2025-08-07 11:52:10|169600|169500|169550|169450|169600|169550|169500|169450|227
1754567540000|2025-08-07 11:52:20|169500|169500|169600|169550|169700|169600|169500|169450|180
1754567550000|2025-08-07 11:52:30|169650|169600|169600|169500|169700|169600|169500|169450|107
1754567560000|2025-08-07 11:52:40|169550|169450|169600|169500|169600|169500|169450|169300|84
1754567570000|2025-08-07 11:52:50||169550||169500||169550||169500|2
1754567580000|2025-08-07 11:53:00|169650|169550|169600|169550|169650|169550|169550|169500|35
1754567590000|2025-08-07 11:53:10|169650|169600|169700|169650|169700|169650|169650|169550|68
1754567600000|2025-08-07 11:53:20|169650|169600|169700|169600|169700|169650|169650|169600|23
1754567620000|2025-08-07 11:53:40|169650|169650|169650|169600|169700|169650|169600|169500|80
1754567630000|2025-08-07 11:53:50|169600|169550|169650|169550|169650|169600|169550|169500|46
1754567640000|2025-08-07 11:54:00|169600|169600|169700|169650|169700|169650|169600|169600|56
1754567650000|2025-08-07 11:54:10|169650|169600|169650|169600|169700|169600|169550|169500|167
1754567660000|2025-08-07 11:54:20|169600|169550|169650|169600|169700|169600|169600|169550|29
1754567670000|2025-08-07 11:54:30|169600|169550|169800|169700|169800|169700|169500|169450|463
1754567680000|2025-08-07 11:54:40|169750|169750|169900|169800|169900|169800|169750|169700|43
1754567690000|2025-08-07 11:54:50|169850|169850|169900|169800|169900|169850|169850|169800|63
1754567700000|2025-08-07 11:55:00|169850|169750|169900|169850|169900|169850|169850|169750|14
1754567710000|2025-08-07 11:55:10|169850|169800|170000|169900|170000|169950|169850|169750|151
1754567720000|2025-08-07 11:55:20|170050|169850|170300|170150|170300|170200|170050|169850|319
1754567730000|2025-08-07 11:55:30|170350|170200|170300|170250|170700|170600|170300|170200|1640
1754567740000|2025-08-07 11:55:40|170250|170200|170400|170300|170400|170300|170250|170100|293
1754567750000|2025-08-07 11:55:50|170350|170350|170100|170000|170400|170350|170100|170000|207
1754567760000|2025-08-07 11:56:00|170150|170050|170100|169950|170150|170050|169850|169750|139
1754567770000|2025-08-07 11:56:10|170050|169900|170050|169950|170100|170050|170000|169900|52
1754567780000|2025-08-07 11:56:20|170100|170000|170150|170050|170200|170100|170050|169950|153
1754567790000|2025-08-07 11:56:30|170100|170000|169950|169800|170100|170000|169900|169800|43
1754567800000|2025-08-07 11:56:40|170000|169850|170150|170000|170150|170050|170000|169850|86
1754567810000|2025-08-07 11:56:50|170200|170050|170100|170050|170200|170150|170100|170050|13
1754567820000|2025-08-07 11:57:00|170150||170150||170150||170150||6
1754567830000|2025-08-07 11:57:10|170100|170000|170250|170100|170250|170200|170050|170000|130
1754567840000|2025-08-07 11:57:20|170200|170150|170250|170200|170350|170300|170200|170100|88
1754567850000|2025-08-07 11:57:30|170200|170150|170100|170000|170300|170200|170000|169950|248
1754567860000|2025-08-07 11:57:40|170050|170050|170100|170000|170300|170200|170050|170000|59
1754567870000|2025-08-07 11:57:50|170150|170050|170200|170100|170200|170100|170100|170050|37
1754567880000|2025-08-07 11:58:00|170150|170050|170000|169900|170200|170050|170000|169900|30
1754567890000|2025-08-07 11:58:10|169950|169850|169850|169750|169950|169850|169800|169700|121
1754567900000|2025-08-07 11:58:20|169800|169700|169800|169700|169800|169700|169800|169700|6
1754567910000|2025-08-07 11:58:30|169750|169650|169600|169500|169800|169650|169600|169500|17
1754567920000|2025-08-07 11:58:40|169650|169550|169750|169700|169750|169700|169600|169500|63
1754567930000|2025-08-07 11:58:50|169800|169750|169700|169600|169850|169750|169700|169600|145
1754567940000|2025-08-07 11:59:00|||||||||4
1754567960000|2025-08-07 11:59:20|169650|169550|169500|169350|169700|169550|169500|169350|59
1754567970000|2025-08-07 11:59:30|169450|169300|169400|169300|169450|169300|169400|169300|2
1754567980000|2025-08-07 11:59:40|169350|169250|169300|169150|169400|169250|169300|169150|10
1754567990000|2025-08-07 11:59:50|169250|169200|169450|169400|169450|169400|169250|169150|7
1754568000000|2025-08-07 12:00:00|169500|169450|169700|169600|169700|169650|169500|169400|19
1754568010000|2025-08-07 12:00:10|169650|169550|169650|169500|169650|169550|169600|169500|4
1754568020000|2025-08-07 12:00:20|169600|169550|169650|169550|169700|169600|169600|169500|10
1754568030000|2025-08-07 12:00:30|169700||169650||169700||169650||0
1754568040000|2025-08-07 12:00:40|169600|169600|169550|169400|169600|169600|169550|169400|1
1754568050000|2025-08-07 12:00:50|169500|169350|169400|169250|169500|169400|169400|169250|15
1754568080000|2025-08-07 12:01:20|169350|169200|169350|169200|169400|169250|169350|169200|0
1754568090000|2025-08-07 12:01:30|169300|169150|169200|169050|169300|169150|169150|169050|0
1754568100000|2025-08-07 12:01:40|169150|169000|169150|169050|169200|169050|169150|169000|0
1754568110000|2025-08-07 12:01:50|169200|169100|169350|169200|169350|169200|169150|169100|5
1754568120000|2025-08-07 12:02:00|169300|169150|169450|169350|169450|169350|169200|169100|61
1754568130000|2025-08-07 12:02:10|169400|169300|169100|169000|169400|169300|169100|169000|182
1754568140000|2025-08-07 12:02:20|169050|169050|169000|168850|169100|169050|169000|168850|157
1754568150000|2025-08-07 12:02:30|168950|168900|169000|168900|169000|168950|168950|168800|26
1754568160000|2025-08-07 12:02:40|168950|168850|168900|168800|169000|168850|168850|168700|10
1754568170000|2025-08-07 12:02:50|168850|168750|168800|168650|168850|168750|168800|168650|50
1754568180000|2025-08-07 12:03:00|168850|168700|168850|168750|168850|168750|168800|168700|29
1754568190000|2025-08-07 12:03:10|168800|168700|168850|168750|168850|168750|168800|168700|50
1754568200000|2025-08-07 12:03:20|168800|168700|168750|168600|168850|168750|168700|168600|195
1754568210000|2025-08-07 12:03:30|168700|168650|168750|168600|168750|168650|168700|168600|0
1754568220000|2025-08-07 12:03:40|168700|168550|168650|168550|168700|168550|168650|168550|0
1754568230000|2025-08-07 12:03:50|168600|168500|168600|168500|168600|168500|168600|168500|6
1754568240000|2025-08-07 12:04:00|168550|168450|168600|168500|168600|168550|168500|168400|70
1754568260000|2025-08-07 12:04:20|168650|168550|168650|168550|168650|168600|168600|168550|112
1754568270000|2025-08-07 12:04:30|168600|168500|168700|168600|168700|168600|168600|168500|136
1754568280000|2025-08-07 12:04:40||168550||168600||168650||168550|6
1754568300000|2025-08-07 12:05:00|168750|168650|168950|168850|168950|168900|168750|168600|163
1754568310000|2025-08-07 12:05:10|169000|168900|169100|168950|169150|169100|169000|168850|268
1754568320000|2025-08-07 12:05:20|169050|169000|169000|168850|169100|169000|169000|168850|38
1754568330000|2025-08-07 12:05:30|168950|168800|168900|168800|168950|168850|168900|168800|75
1754568340000|2025-08-07 12:05:40|168950|168850|169000|168900|169000|168900|168950|168850|20
1754568350000|2025-08-07 12:05:50|169050|168950|168850|168700|169100|169000|168800|168700|132
1754568360000|2025-08-07 12:06:00|168800|168750|168900|168800|168900|168800|168800|168750|9
1754568370000|2025-08-07 12:06:10|168850|168750|168850|168700|168900|168750|168800|168700|15
1754568380000|2025-08-07 12:06:20|168800|168650|168750|168700|168800|168700|168650|168550|193
1754568390000|2025-08-07 12:06:30|168800|168650|168750|168650|168800|168750|168750|168650|100
1754568400000|2025-08-07 12:06:40|168800|168700|168900|168800|168900|168800|168800|168700|21
1754568410000|2025-08-07 12:06:50|168950|168850|169000|168850|169050|168950|168950|168800|12
1754568420000|2025-08-07 12:07:00|168950|168900|168950|168850|169000|168900|168950|168850|0
1754568430000|2025-08-07 12:07:10|169000||169000||169000||169000||0
1754568440000|2025-08-07 12:07:20||168900||168900||168900||168850|0
1754568450000|2025-08-07 12:07:30|169050|168950|169200|169100|169200|169100|169050|168900|118
1754568460000|2025-08-07 12:07:40|169150|169150|169150|169050|169150|169150|169150|169050|38
1754568470000|2025-08-07 12:07:50||169100||169100||169100||169100|0
1754568480000|2025-08-07 12:08:00|169200|169050|169250|169150|169350|169300|169200|169050|63
1754568490000|2025-08-07 12:08:10|169300||169250||169300||169200||60
1754568500000|2025-08-07 12:08:20|169200|169200|169300|169200|169300|169200|169200|169200|53
1754568510000|2025-08-07 12:08:30|169250|169150|169250|169150|169250|169150|169250|169150|0
1754568530000|2025-08-07 12:08:50|169200||169250||169250||169200||0
1754568540000|2025-08-07 12:09:00|169300||169250||169300||169250||0
1754568560000|2025-08-07 12:09:20|169200|169100|169200|169100|169200|169150|169200|169100|85
1754568570000|2025-08-07 12:09:30|169150|169050|169250|169100|169250|169100|169100|169050|27
1754568580000|2025-08-07 12:09:40|169200|169150|168950|168900|169200|169150|168950|168900|141
1754568590000|2025-08-07 12:09:50|168900|168850|168900|168800|168950|168850|168900|168800|50
1754568600000|2025-08-07 12:10:00|168850|168750|168800|168700|168850|168800|168800|168700|32
1754568610000|2025-08-07 12:10:10|168750|168650|168800|168700|168800|168700|168750|168650|8
1754568620000|2025-08-07 12:10:20|168750||168800||168800||168750||25
1754568630000|2025-08-07 12:10:30|168750|168650|168900|168800|168900|168800|168750|168650|73
1754568640000|2025-08-07 12:10:40|168950|168900|169100|169000|169100|169000|168950|168800|289
1754568650000|2025-08-07 12:10:50|169150|169050|169150|169050|169150|169100|169150|169000|29
1754568660000|2025-08-07 12:11:00|169100|169000|169150|169050|169150|169050|169000|168900|28
1754568680000|2025-08-07 12:11:20|169200|169100|169200|169050|169200|169150|169150|169050|47
1754568690000|2025-08-07 12:11:30|169150|169000|169250|169150|169250|169150|169100|169000|24
1754568700000|2025-08-07 12:11:40|169300|169200|169200|169100|169300|169200|169100|169050|69
1754568710000|2025-08-07 12:11:50||169150||169150||169150||169100|0
1754568720000|2025-08-07 12:12:00|169250|169200|169250|169200|169300|169200|169250|169150|0
1754568730000|2025-08-07 12:12:10|169200|169150|169250|169150|169250|169150|169200|169100|30
1754568750000|2025-08-07 12:12:30|169300|169200|169600|169450|169600|169500|169300|169200|525
1754568760000|2025-08-07 12:12:40|169550|169500|169550|169450|169600|169500|169500|169450|27
1754568770000|2025-08-07 12:12:50|169600|169500|169600|169450|169650|169500|169600|169450|0
1754568780000|2025-08-07 12:13:00|169550|169400|169500|169400|169650|169550|169450|169400|437
1754568790000|2025-08-07 12:13:10|169600|169450|169650|169600|169700|169650|169600|169400|191
1754568800000|2025-08-07 12:13:20||169550||169550||169550||169550|0
1754568810000|2025-08-07 12:13:30|169700|169600|170100|170000|170100|170050|169700|169550|883
1754568820000|2025-08-07 12:13:40|170050|169950|169850|169800|170050|170000|169800|169750|186
1754568830000|2025-08-07 12:13:50|169900|169750|169950|169800|170000|169850|169900|169750|10
1754568840000|2025-08-07 12:14:00|169900|169750|169900|169800|169950|169850|169750|169700|193
1754568850000|2025-08-07 12:14:10|169950|169750|169800|169700|169950|169750|169800|169700|89
1754568860000|2025-08-07 12:14:20|169750|169650|169700|169600|169750|169650|169650|169500|34
1754568870000|2025-08-07 12:14:30|169650|169550|169750|169600|169750|169600|169650|169550|0
1754568880000|2025-08-07 12:14:40|169700|169650|169650|169500|169750|169700|169600|169500|18
1754568890000|2025-08-07 12:14:50||169550||169550||169550||169500|0
1754568900000|2025-08-07 12:15:00|169600|169500|169550|169450|169650|169500|169550|169450|19
1754568910000|2025-08-07 12:15:10|169600|169500|169500|169400|169650|169550|169500|169400|36
1754568920000|2025-08-07 12:15:20|169550||169500||169550||169500||0
1754568930000|2025-08-07 12:15:30|169450|169350|169350|169200|169500|169350|169150|169100|65
1754568940000|2025-08-07 12:15:40|169300|169250|169200|169050|169400|169300|169150|169050|160
1754568950000|2025-08-07 12:15:50|169150|169100|169150|169000|169200|169100|169000|168900|135
1754568960000|2025-08-07 12:16:00|169100|168950|169150|169000|169150|169000|169050|168950|23
1754568970000|2025-08-07 12:16:10|169100|168950|169150|169000|169150|169000|169100|168950|0
1754568980000|2025-08-07 12:16:20|169100|169050|169050|168900|169100|169050|169000|168900|7
1754568990000|2025-08-07 12:16:30|169000|168950|169000|168950|169050|168950|169000|168900|0
1754569000000|2025-08-07 12:16:40|169050|169000|169100|169000|169100|169050|169050|168950|9
1754569010000|2025-08-07 12:16:50|169050|169050|169050|168950|169100|169050|169050|168950|3
1754569020000|2025-08-07 12:17:00|169100|169000|169050|168900|169150|169100|169000|168900|242
1754569030000|2025-08-07 12:17:10|169000|168950|169000|168950|169050|168950|169000|168900|28
1754569040000|2025-08-07 12:17:20||168900||168950||168950||168900|17
1754569050000|2025-08-07 12:17:30|169050|169000|169150|169000|169150|169000|169050|169000|14
1754569060000|2025-08-07 12:17:40|169100|169050|169050|168950|169150|169050|169000|168900|34
1754569070000|2025-08-07 12:17:50|169100|169000|168950|168900|169100|169050|168950|168900|72
1754569080000|2025-08-07 12:18:00|168900|168850|168950|168850|168950|168850|168900|168800|32
1754569110000|2025-08-07 12:18:30|169000|168900|169000|168950|169000|168950|169000|168850|49
1754569120000|2025-08-07 12:18:40|169050||169000||169050||169000||32
1754569130000|2025-08-07 12:18:50|169050|168900|169050|168950|169050|168950|168950|168850|34
1754569140000|2025-08-07 12:19:00|169100|169000|169150|169100|169150|169100|169100|169000|84
1754569150000|2025-08-07 12:19:10|169200|169050|169150|169100|169200|169150|169150|169050|56
1754569160000|2025-08-07 12:19:20|169200|169150|169300|169200|169300|169200|169150|169100|342
1754569170000|2025-08-07 12:19:30|169250|169150|169250|169150|169300|169150|169250|169150|0
1754569180000|2025-08-07 12:19:40|169300|169200|169300|169200|169300|169200|169300|169150|12
1754569190000|2025-08-07 12:19:50|169250|169150|169200|169150|169250|169150|169200|169150|21
1754569200000|2025-08-07 12:20:00|169150|169100|169250|169150|169250|169150|169150|169100|22
1754569210000|2025-08-07 12:20:10|169200|169100|169200|169100|169200|169100|169150|169100|55
1754569220000|2025-08-07 12:20:20||169150||169150||169150||169150|0
1754569230000|2025-08-07 12:20:30||169100||169150||169150||169100|26
1754569240000|2025-08-07 12:20:40|169150|169100|169200|169100|169200|169150|169150|169100|34
1754569250000|2025-08-07 12:20:50||169150||169100||169150||169100|18
1754569260000|2025-08-07 12:21:00|169150|169150|169150|169100|169150|169150|169150|169100|35
1754569280000|2025-08-07 12:21:20|169200|169150|169250|169150|169300|169250|169200|169150|66
1754569290000|2025-08-07 12:21:30||169200||169150||169200||169150|3
1754569310000|2025-08-07 12:21:50|169200|169100|169150|169050|169200|169100|169150|169050|29
1754569320000|2025-08-07 12:22:00||169100||169050||169100||169050|0
1754569330000|2025-08-07 12:22:10|169100|169000|169000|168900|169100|169000|169000|168900|76
1754569340000|2025-08-07 12:22:20|169050|168950|169100|169000|169100|169000|169050|168900|70
1754569350000|2025-08-07 12:22:30|169050|168950|168900|168850|169050|168950|168900|168850|64
1754569360000|2025-08-07 12:22:40|168950|168900|169050|168950|169050|169000|168950|168900|73
1754569380000|2025-08-07 12:23:00||169000||168950||169000||168950|0
1754569390000|2025-08-07 12:23:10||169000||169000||169000||169000|0
1754569400000|2025-08-07 12:23:20|169100|169050|169100|169000|169100|169050|169100|169000|44
1754569410000|2025-08-07 12:23:30|168950|169050|168950|168850|169100|169050|168900|168800|1937
1754569420000|2025-08-07 12:23:40|168900|168800|168650|168550|168900|168800|168650|168550|86
1754569430000|2025-08-07 12:23:50|168600|168600|168550|168450|168650|168600|168500|168400|584
1754569440000|2025-08-07 12:24:00|168500|168500|168500|168400|168500|168500|168450|168400|25
1754569450000|2025-08-07 12:24:10|168450|168450|168500|168400|168500|168450|168450|168400|29
1754569470000|2025-08-07 12:24:30||168450||168450||168450||168400|27
1754569480000|2025-08-07 12:24:40|168550|168500|168600|168550|168700|168600|168550|168450|189
1754569490000|2025-08-07 12:24:50|168550|168500|168550|168500|168550|168500|168500|168450|21
1754569500000|2025-08-07 12:25:00|168500|168450|168300|168250|168500|168450|168300|168250|352
1754569510000|2025-08-07 12:25:10|168250|168200|168300|168200|168300|168250|168250|168200|107
1754569520000|2025-08-07 12:25:20|168250|168150|168300|168250|168300|168250|168200|168150|146
1754569530000|2025-08-07 12:25:30|168350||168350||168350||168300||28
1754569540000|2025-08-07 12:25:40|168300|168200|168300|168200|168300|168200|168300|168150|0
1754569550000|2025-08-07 12:25:50|168250|168150|168250|168150|168250|168200|168200|168150|2
1754569560000|2025-08-07 12:26:00|168200|168200|168100|168000|168300|168250|168050|168000|179
1754569570000|2025-08-07 12:26:10|168150|168050|168300|168200|168450|168400|168100|168000|944
1754569580000|2025-08-07 12:26:20|168250|168250|168100|167950|168350|168300|168050|167950|327
1754569590000|2025-08-07 12:26:30|168050|168000|168050|167950|168050|168000|168050|167950|0
1754569610000|2025-08-07 12:26:50|168000|167900|168000|167900|168050|167950|167900|167850|272
1754569620000|2025-08-07 12:27:00||167850||167900||167900||167850|24
1754569630000|2025-08-07 12:27:10|||||||||27
1754569640000|2025-08-07 12:27:20|168100|167950|167850|167700|168100|168050|167800|167700|861
1754569650000|2025-08-07 12:27:30||167750||167700||167750||167700|0
1754569660000|2025-08-07 12:27:40||167750||167750||167750||167700|20
1754569670000|2025-08-07 12:27:50|167800|167700|167600|167450|167900|167850|167500|167400|2268
1754569680000|2025-08-07 12:28:00|167550|167350|167450|167350|167550|167400|167300|167200|1198
1754569690000|2025-08-07 12:28:10|167500|167400|167600|167500|167650|167550|167500|167400|348
1754569700000|2025-08-07 12:28:20|||||||||50
1754569710000|2025-08-07 12:28:30|167700|167550|167600|167500|167700|167600|167600|167500|413
1754569720000|2025-08-07 12:28:40||167550||167500||167550||167500|22
1754569730000|2025-08-07 12:28:50|167650|167600|167800|167700|167800|167700|167600|167500|558
1754569740000|2025-08-07 12:29:00||167750||167750||167750||167650|57
1754569750000|2025-08-07 12:29:10||167700||167750||167750||167700|51
1754569760000|2025-08-07 12:29:20|167850|167800|167850|167750|167850|167800|167850|167750|62
1754569780000|2025-08-07 12:29:40|167900|167800|168100|168000|168200|168100|167900|167750|2408
1754569790000|2025-08-07 12:29:50|168050|167950|167800|167650|168050|167950|167800|167650|514
1754569800000|2025-08-07 12:30:00|167750|167700|167800|167700|167800|167700|167750|167650|52
1754569810000|2025-08-07 12:30:10|167750|167650|167850|167700|167850|167700|167750|167650|26
1754569820000|2025-08-07 12:30:20|167800|167650|167850|167650|167900|167700|167800|167650|22
1754569830000|2025-08-07 12:30:30|167900|167700|167800|167600|167900|167700|167800|167600|13
1754569840000|2025-08-07 12:30:40|167850|167650|167750|167600|167850|167650|167750|167600|33
1754569850000|2025-08-07 12:30:50|167800|167650|167800|167650|167850|167650|167750|167600|114
1754569860000|2025-08-07 12:31:00|167750|167600|167800|167650|167850|167650|167750|167600|3
1754569870000|2025-08-07 12:31:10|167750|167600|167700|167550|167800|167650|167650|167500|87
1754569880000|2025-08-07 12:31:20|167650|167500|167600|167450|167650|167500|167600|167450|31
1754569890000|2025-08-07 12:31:30|167650|167500|167650|167500|167650|167500|167600|167450|0
1754569900000|2025-08-07 12:31:40|167700|167550|167700|167550|167700|167550|167650|167500|12
1754569910000|2025-08-07 12:31:50|167650|167500|167650|167500|167700|167550|167650|167500|0
1754569920000|2025-08-07 12:32:00|167700|167550|167400|167250|167700|167550|167400|167250|87
1754569930000|2025-08-07 12:32:10|167450|167300|167400|167250|167450|167300|167400|167250|6
1754569940000|2025-08-07 12:32:20|167450|167300|167500|167350|167500|167350|167450|167300|0
1754569950000|2025-08-07 12:32:30|167450|167300|167600|167500|167650|167550|167450|167300|96
1754569960000|2025-08-07 12:32:40|167650|167550|167750|167600|167750|167600|167600|167500|75
1754569970000|2025-08-07 12:32:50|167700|167550|167650|167550|167800|167650|167650|167550|31
1754569980000|2025-08-07 12:33:00|167700|167600|167550|167450|167700|167600|167500|167350|67
1754569990000|2025-08-07 12:33:10|167500|167400|167600|167450|167650|167500|167500|167400|82
1754570000000|2025-08-07 12:33:20|167650|167500|167700|167600|167750|167650|167650|167500|33
1754570010000|2025-08-07 12:33:30|167750|167650|167700|167550|167750|167650|167700|167550|1
1754570020000|2025-08-07 12:33:40|167750|167600|167750|167600|167750|167600|167750|167600|18
1754570030000|2025-08-07 12:33:50|167700|167550|167800|167650|167800|167650|167700|167550|30
1754570040000|2025-08-07 12:34:00|167850|167700|167700|167500|167850|167700|167650|167450|22
1754570050000|2025-08-07 12:34:10|167650|167550|167700|167550|167700|167550|167650|167550|10
1754570060000|2025-08-07 12:34:20|167650|167500|167650|167500|167700|167550|167650|167500|44
1754570070000|2025-08-07 12:34:30|167700|167450|167700|167500|167700|167500|167600|167450|0
1754570080000|2025-08-07 12:34:40|167650|167450|167650|167500|167700|167550|167600|167450|9
1754570090000|2025-08-07 12:34:50|167700|167550|167750|167650|167800|167650|167700|167550|82
1754570100000|2025-08-07 12:35:00|167700|167600|167800|167650|167800|167650|167600|167450|58
1754570110000|2025-08-07 12:35:10|167750|167600|167850|167650|167900|167700|167750|167600|24
1754570120000|2025-08-07 12:35:20|167900|167700|168050|167950|168050|167950|167900|167700|123
1754570130000|2025-08-07 12:35:30|168000|167900|168000|167850|168100|167950|168000|167800|40
1754570140000|2025-08-07 12:35:40|167950|167900|167950|167850|168000|167900|167900|167750|22
1754570150000|2025-08-07 12:35:50|168000|167900|168000|167850|168000|167900|167950|167800|3
1754570160000|2025-08-07 12:36:00|167950|167900|167950|167850|168000|167900|167950|167850|1
1754570170000|2025-08-07 12:36:10|168050|167900|167950|167800|168050|167900|167950|167800|15
1754570180000|2025-08-07 12:36:20|168000|167850|167900|167800|168000|167850|167850|167750|22
1754570190000|2025-08-07 12:36:30|167950|167750|167900|167750|167950|167800|167900|167750|27
1754570200000|2025-08-07 12:36:40|167950|167800|168050|167950|168050|167950|167900|167750|15
1754570210000|2025-08-07 12:36:50|168000|167850|167950|167800|168050|167900|167950|167800|17
1754570220000|2025-08-07 12:37:00|168000|167850|168100|167950|168100|167950|167950|167800|36
1754570230000|2025-08-07 12:37:10|168150|168000|168150|168050|168150|168050|168100|167950|25
1754570240000|2025-08-07 12:37:20|168100|168000|168350|168250|168400|168250|168100|168000|62
1754570250000|2025-08-07 12:37:30|168250|168150|168200|168100|168250|168150|168200|168100|80
1754570260000|2025-08-07 12:37:40|168350|168200|168250|168050|168350|168200|168150|168000|18
1754570270000|2025-08-07 12:37:50|168200|168100|168150|168050|168300|168150|168150|168050|0
1754570280000|2025-08-07 12:38:00|168200|168100|168350|168150|168350|168150|168200|168100|5
1754570290000|2025-08-07 12:38:10|168300|168100|168350|168200|168350|168200|168200|168100|7
1754570300000|2025-08-07 12:38:20|168300|168150|168350|168200|168400|168250|168300|168150|1
1754570310000|2025-08-07 12:38:30|168400|168250|168400|168250|168400|168250|168350|168200|2
1754570320000|2025-08-07 12:38:40|168350|168300|168300|168150|168450|168300|168300|168150|0
1754570330000|2025-08-07 12:38:50|168350|168200|168400|168300|168400|168300|168300|168150|12
1754570340000|2025-08-07 12:39:00|168350|168250|168450|168300|168450|168300|168300|168150|21
1754570350000|2025-08-07 12:39:10|168400|168250|168600|168450|168600|168450|168400|168250|9
1754570360000|2025-08-07 12:39:20|168700|168500|168750|168550|168750|168550|168600|168450|88
1754570370000|2025-08-07 12:39:30|168700|168600|168750|168600|168800|168650|168700|168550|5
1754570380000|2025-08-07 12:39:40|168700|168550|168750|168600|168750|168600|168700|168550|45
1754570390000|2025-08-07 12:39:50|168700|168550|168600|168450|168700|168550|168600|168450|1
1754570400000|2025-08-07 12:40:00|168750|168550|168800|168650|168800|168650|168650|168550|45
1754570410000|2025-08-07 12:40:10|168750|168600|168800|168650|168800|168650|168700|168550|13
1754570420000|2025-08-07 12:40:20|168750|168600|168650|168550|168750|168600|168600|168500|12
1754570430000|2025-08-07 12:40:30|168750|168600|168650|168500|168750|168600|168500|168350|131
1754570440000|2025-08-07 12:40:40|168600|168550|168600|168500|168650|168550|168600|168500|3
1754570450000|2025-08-07 12:40:50|168550|168450|168600|168500|168600|168500|168550|168450|52
1754570460000|2025-08-07 12:41:00|168550|168450|168600|168500|168700|168600|168550|168400|144
1754570470000|2025-08-07 12:41:10|168650|168450|168650|168550|168700|168550|168600|168450|6
1754570480000|2025-08-07 12:41:20|168700|168500|168700|168550|168700|168550|168650|168500|28
1754570490000|2025-08-07 12:41:30|168650|168600|168650|168500|168650|168600|168600|168500|11
1754570500000|2025-08-07 12:41:40|168600|168450|168600|168450|168650|168500|168600|168450|5
1754570510000|2025-08-07 12:41:50|168650|168500|168650|168500|168650|168550|168600|168450|19
1754570520000|2025-08-07 12:42:00|168600|168450|168650|168450|168650|168450|168500|168350|13
1754570530000|2025-08-07 12:42:10|168600|168400|168500|168400|168600|168450|168500|168400|0
1754570540000|2025-08-07 12:42:20|168550|168450|168650|168500|168650|168500|168500|168400|0
1754570550000|2025-08-07 12:42:30|168600|168450|168650|168500|168650|168500|168600|168450|9
1754570560000|2025-08-07 12:42:40|168600|168450|168500|168400|168650|168500|168500|168400|6
1754570570000|2025-08-07 12:42:50|168550|168450|168500|168350|168550|168450|168500|168350|30
1754570580000|2025-08-07 12:43:00|168550|168400|168500|168400|168550|168400|168500|168400|0
1754570590000|2025-08-07 12:43:10|168450|168350|168550|168400|168550|168450|168450|168350|42
1754570600000|2025-08-07 12:43:20|168500|168350|168550|168400|168600|168450|168500|168350|5
1754570610000|2025-08-07 12:43:30|168700|168550|168700|168550|168700|168550|168650|168500|20
1754570620000|2025-08-07 12:43:40|168600|168500|168650|168550|168700|168600|168600|168500|5
1754570630000|2025-08-07 12:43:50|168700|168500|168700|168550|168700|168550|168650|168500|0
1754570640000|2025-08-07 12:44:00|168750|168600|168700|168550|168750|168600|168700|168550|0
1754570650000|2025-08-07 12:44:10|168750|168600|168800|168650|168800|168650|168750|168600|4
1754570660000|2025-08-07 12:44:20|168750|168600|168750|168600|168800|168650|168750|168600|48
1754570670000|2025-08-07 12:44:30|168800|168650|168800|168650|168800|168650|168750|168600|25
1754570680000|2025-08-07 12:44:40|168750|168600|168750|168600|168800|168650|168750|168600|0
1754570690000|2025-08-07 12:44:50|168800|168650|168850|168700|168850|168700|168750|168650|10
1754570700000|2025-08-07 12:45:00|168800|168650|168800|168650|168850|168700|168800|168650|18
1754570710000|2025-08-07 12:45:10|168700|168550|168700|168600|168700|168600|168700|168550|68
1754570730000|2025-08-07 12:45:30|168700|168550|168700|168550|168700|168550|168700|168550|25
1754570740000|2025-08-07 12:45:40|168650|168500|168600|168500|168650|168500|168550|168450|1
1754570750000|2025-08-07 12:45:50|168550|168450|168400|168250|168650|168550|168400|168250|78
1754570760000|2025-08-07 12:46:00|168350|168200|168400|168300|168450|168350|168350|168200|9
1754570770000|2025-08-07 12:46:10|168450|168350|168450|168300|168450|168350|168400|168300|16
1754570780000|2025-08-07 12:46:20|168500|168350|168450|168300|168500|168350|168450|168300|7
1754570790000|2025-08-07 12:46:30|168250|168150|168400|168250|168450|168300|168250|168100|20
1754570800000|2025-08-07 12:46:40|168450|168300|168450|168300|168450|168300|168400|168250|3
1754570810000|2025-08-07 12:46:50|168400|168250|168450|168300|168450|168350|168400|168250|9
1754570820000|2025-08-07 12:47:00|168400|168350|168450|168300|168500|168350|168400|168300|4
1754570830000|2025-08-07 12:47:10|168500|168350|168500|168350|168500|168350|168500|168350|0
1754570840000|2025-08-07 12:47:20|168450|168300|168450|168300|168450|168350|168450|168300|6
1754570850000|2025-08-07 12:47:30|168400|168250|168450|168300|168450|168300|168400|168200|0
1754570860000|2025-08-07 12:47:40|168350|168250|168300|168100|168400|168250|168300|168100|3
1754570870000|2025-08-07 12:47:50|168200|168000|168100|167950|168200|168000|168100|167950|18
1754570880000|2025-08-07 12:48:00|167950|167800|168000|167850|168000|167850|167950|167800|5
1754570890000|2025-08-07 12:48:10|167950|167800|168000|167850|168000|167850|167950|167800|0
1754570900000|2025-08-07 12:48:20|167950|167800|168000|167850|168050|167900|167900|167800|15
1754570910000|2025-08-07 12:48:30|168050|167900|168150|168000|168150|168000|168000|167900|14
1754570920000|2025-08-07 12:48:40|168100|167950|168050|167900|168150|168000|168050|167900|6
1754570930000|2025-08-07 12:48:50|168100|167950|168100|167900|168100|167950|168050|167900|38
1754570940000|2025-08-07 12:49:00|168050|167950|168000|167850|168100|167950|167950|167800|80
1754570950000|2025-08-07 12:49:10|168050|167900|168000|167850|168050|167900|168000|167850|2
1754570960000|2025-08-07 12:49:20|168050|167900|168050|167900|168050|167900|168050|167900|2
1754570990000|2025-08-07 12:49:50|168000|167950|168050|167950|168100|168000|168000|167900|17
1754571000000|2025-08-07 12:50:00|168100|168000|167950|167800|168100|168000|167950|167800|49
1754571020000|2025-08-07 12:50:20|168000|167850|167950|167800|168000|167850|167950|167800|6
1754571030000|2025-08-07 12:50:30|167900|167750|167800|167700|167900|167750|167750|167650|20
1754571040000|2025-08-07 12:50:40|167750|167650|167750|167600|167800|167700|167700|167600|105
1754571050000|2025-08-07 12:50:50|167700|167550|167550|167400|167750|167600|167550|167400|47
1754571060000|2025-08-07 12:51:00|167600|167500|167600|167450|167600|167500|167550|167400|0
1754571070000|2025-08-07 12:51:10|167500|167350|166950|166800|167500|167350|166950|166800|1680
1754571080000|2025-08-07 12:51:20|167050|166900|166450|166300|167100|166950|166400|166250|50
1754571090000|2025-08-07 12:51:30|166400|166200|166250|166150|166400|166200|166250|166150|128
1754571100000|2025-08-07 12:51:40|166100|166100|166450|166300|166450|166300|166100|166000|95
1754571110000|2025-08-07 12:51:50|166350|166200|166350|166200|166350|166250|166250|166100|81
1754571120000|2025-08-07 12:52:00|166500|166350|166550|166400|166550|166400|166450|166300|28
1754571130000|2025-08-07 12:52:10|166600|166450|166500|166350|166700|166550|166500|166350|31
1754571140000|2025-08-07 12:52:20|166550|166400|166550|166450|166550|166450|166450|166300|62
1754571150000|2025-08-07 12:52:30|166600|166500|166600|166450|166650|166500|166550|166350|125
1754571160000|2025-08-07 12:52:40|166550|166400|166350|166200|166600|166450|166300|166150|231
1754571170000|2025-08-07 12:52:50|166300|166150|166350|166200|166350|166250|166300|166150|21
1754571180000|2025-08-07 12:53:00|166250|166150|166500|166350|166500|166350|166250|166150|89
1754571190000|2025-08-07 12:53:10|166550|166400|166750|166600|166750|166600|166550|166400|101
1754571200000|2025-08-07 12:53:20|166700|166550|166750|166600|166800|166600|166700|166550|107
1754571210000|2025-08-07 12:53:30|166650|166500|166500|166350|166700|166550|166500|166350|1811
1754571220000|2025-08-07 12:53:40|166550|166450|166450|166350|166550|166450|166400|166250|7
1754571230000|2025-08-07 12:53:50|166500|166400|166550|166400|166550|166450|166450|166300|15
1754571240000|2025-08-07 12:54:00|166500|166350|166550|166400|166550|166400|166500|166350|0
1754571250000|2025-08-07 12:54:10|166500|166450|166600|166500|166600|166500|166500|166400|14
1754571260000|2025-08-07 12:54:20|166650|166550|166750|166650|166750|166650|166650|166550|105
1754571270000|2025-08-07 12:54:30|166700|166600|166700|166600|166750|166600|166650|166500|54
1754571280000|2025-08-07 12:54:40|166850|166700|166750|166600|166850|166700|166750|166600|27
1754571290000|2025-08-07 12:54:50|166800|166650|166700|166550|166800|166650|166700|166550|64
1754571300000|2025-08-07 12:55:00|166650|166500|166850|166700|166850|166700|166650|166500|130
1754571310000|2025-08-07 12:55:10|166800|166750|166900|166750|167050|166900|166800|166650|47
1754571320000|2025-08-07 12:55:20|166850|166700|166800|166650|166850|166700|166800|166650|17
1754571330000|2025-08-07 12:55:30|166850|166700|167000|166850|167000|166850|166800|166650|15
1754571340000|2025-08-07 12:55:40|167050|166900|166700|166600|167050|166900|166700|166600|21
1754571350000|2025-08-07 12:55:50|166750|166650|166850|166750|166950|166800|166750|166600|55
1754571360000|2025-08-07 12:56:00|166950|166800|167050|166950|167050|166950|166950|166800|28
1754571370000|2025-08-07 12:56:10|167000|166850|167100|167000|167100|167000|166950|166800|67
1754571380000|2025-08-07 12:56:20|167250|167100|167250|167100|167350|167200|167250|167050|70
1754571390000|2025-08-07 12:56:30|167300|167150|167400|167250|167400|167250|167200|167100|20
1754571400000|2025-08-07 12:56:40|167350|167300|167200|167100|167400|167300|167200|167050|29
1754571410000|2025-08-07 12:56:50|167150|167050|167100|166950|167200|167100|167100|166950|47
1754571420000|2025-08-07 12:57:00|167250|166900|167000|166850|167250|167100|167000|166850|39
1754571430000|2025-08-07 12:57:10|167050|166900|167050|166900|167100|166900|167050|166850|31
1754571440000|2025-08-07 12:57:20|167100|166950|167100|167000|167100|167000|167050|166900|14
1754571450000|2025-08-07 12:57:30|167150|166950|167100|166950|167150|167000|167100|166950|38
1754571460000|2025-08-07 12:57:40|167150|167000|167200|167100|167250|167150|167100|166950|68
1754571470000|2025-08-07 12:57:50|167250|167150|167300|167200|167300|167200|167250|167150|20
1754571480000|2025-08-07 12:58:00|167350|167150|167250|167100|167350|167150|167200|167050|30
1754571490000|2025-08-07 12:58:10|167300|167150|167250|167150|167300|167150|167250|167150|13
1754571500000|2025-08-07 12:58:20|167300|167200|167350|167200|167350|167200|167300|167150|31
1754571510000|2025-08-07 12:58:30|167300|167150|167400|167300|167400|167300|167300|167150|26
1754571520000|2025-08-07 12:58:40|167250|167150|167200|167050|167300|167150|167200|167050|45
1754571530000|2025-08-07 12:58:50|167300|167100|167200|167100|167300|167100|167200|167050|36
1754571540000|2025-08-07 12:59:00|167250|167150|167000|166850|167250|167150|167000|166800|89
1754571550000|2025-08-07 12:59:10|166950|166900|166850|166700|166950|166900|166850|166700|36
1754571560000|2025-08-07 12:59:20|166900|166750|166950|166850|166950|166850|166850|166700|45
1754571570000|2025-08-07 12:59:30|167000|166900|167050|166900|167050|166950|167000|166900|103
1754571580000|2025-08-07 12:59:40|167100|166950|167100|166950|167100|166950|167050|166900|10
1754571590000|2025-08-07 12:59:50|167050|167000|167150|167000|167150|167000|167050|166900|27
1754571600000|2025-08-07 13:00:00|167200|167050|167400|167250|167400|167250|167200|167050|27
1754571610000|2025-08-07 13:00:10|167350|167200|167450|167300|167450|167350|167350|167200|0
1754571620000|2025-08-07 13:00:20|167400|167200|167450|167300|167450|167300|167400|167200|11
1754571630000|2025-08-07 13:00:30|167400|167250|167500|167300|167500|167300|167400|167250|62
1754571640000|2025-08-07 13:00:40|167400|167300|167500|167400|167500|167400|167300|167200|90
1754571650000|2025-08-07 13:00:50|167450|167350|167450|167350|167450|167400|167350|167300|35
1754571660000|2025-08-07 13:01:00|167500|167400|167500|167400|167500|167400|167400|167350|107
1754571670000|2025-08-07 13:01:10|167550|167450|167550|167450|167550|167500|167500|167400|146
1754571680000|2025-08-07 13:01:20|167500|167400|167550|167500|167550|167500|167500|167400|81
1754571690000|2025-08-07 13:01:30|167600|167550|167600|167550|167600|167550|167600|167550|5
1754571700000|2025-08-07 13:01:40|||||||||47
1754571710000|2025-08-07 13:01:50|167550|167500|167600|167550|167600|167550|167550|167500|14
1754571720000|2025-08-07 13:02:00||167500||167550||167550||167500|5
1754571730000|2025-08-07 13:02:10|167650|167600|167650|167550|167650|167600|167500|167450|216
1754571740000|2025-08-07 13:02:20|167700|167600|167850|167750|167850|167800|167700|167600|724
1754571750000|2025-08-07 13:02:30|167900|167800|167900|167800|167900|167800|167900|167800|41
1754571760000|2025-08-07 13:02:40|167850|167750|167850|167750|167850|167800|167800|167750|75
1754571770000|2025-08-07 13:02:50|167900||167900||167900||167900||0
1754571780000|2025-08-07 13:03:00|167850|167850|168150|168100|168300|168200|167850|167750|1252
1754571790000|2025-08-07 13:03:10|168200|168150|168250|168200|168300|168200|168200|168100|93
1754571800000|2025-08-07 13:03:20|168300|168250|168300|168250|168300|168250|168300|168200|40
1754571810000|2025-08-07 13:03:30|168250|168200|168150|168100|168250|168200|168100|168050|227
1754571820000|2025-08-07 13:03:40|168200||168150||168200||168150||6
1754571830000|2025-08-07 13:03:50|168200|168150|168100|168000|168200|168150|168100|168000|43
1754571840000|2025-08-07 13:04:00|168150|168050|168100|168000|168150|168050|168050|168000|71
1754571850000|2025-08-07 13:04:10|168150|168050|168150|168100|168150|168100|168150|168050|60
1754571860000|2025-08-07 13:04:20|168200|168150|168200|168100|168200|168150|168200|168100|74
1754571870000|2025-08-07 13:04:30|168250|168150|168300|168200|168350|168250|168250|168150|273
1754571880000|2025-08-07 13:04:40|168350|168250|168300|168250|168350|168250|168300|168250|0
1754571890000|2025-08-07 13:04:50|168250|168200|168250|168200|168250|168200|168250|168150|28
1754571900000|2025-08-07 13:05:00|168200|168150|168200|168100|168250|168200|168200|168100|156
1754571910000|2025-08-07 13:05:10|168250|168150|168300|168200|168300|168200|168250|168150|4
1754571920000|2025-08-07 13:05:20|168350|168250|168250|168200|168350|168250|168250|168200|9
1754571930000|2025-08-07 13:05:30|168200|168150|168200|168150|168200|168150|168200|168100|68
1754571940000|2025-08-07 13:05:40|168250|168200|168300|168200|168350|168250|168250|168200|47
1754571950000|2025-08-07 13:05:50|168250||168300||168350||168250||89
1754571960000|2025-08-07 13:06:00|||||||||5
1754571970000|2025-08-07 13:06:10|168250|168250|168250|168200|168300|168250|168150|168100|60
1754571980000|2025-08-07 13:06:20|168300|168300|168100|168000|168350|168300|168050|168000|359
1754571990000|2025-08-07 13:06:30|168150|168050|168150|168050|168150|168100|168150|168050|44
1754572000000|2025-08-07 13:06:40|168200|168100|168200|168150|168200|168150|168150|168100|38
1754572010000|2025-08-07 13:06:50|168250|168200|168250|168200|168250|168200|168200|168150|108
1754572020000|2025-08-07 13:07:00|168200|168150|168200|168100|168250|168150|168150|168050|21
1754572030000|2025-08-07 13:07:10|168250|168150|168250|168150|168250|168150|168250|168150|17
1754572040000|2025-08-07 13:07:20|168300|168200|168300|168150|168300|168200|168250|168150|27
1754572050000|2025-08-07 13:07:30|168250|168200|168050|168000|168250|168200|168000|167950|153
1754572060000|2025-08-07 13:07:40|168000|167950|168000|167900|168050|168000|167900|167800|33
1754572070000|2025-08-07 13:07:50|167950|167850|168000|167900|168000|167900|167950|167850|97
1754572080000|2025-08-07 13:08:00|167950|167850|167950|167850|167950|167850|167900|167850|32
1754572100000|2025-08-07 13:08:20|167850|167800|167800|167750|167850|167800|167800|167700|117
1754572110000|2025-08-07 13:08:30|167850||167800||167850||167800||7
1754572120000|2025-08-07 13:08:40|167750|167700|167750|167650|167750|167700|167650|167500|269
1754572130000|2025-08-07 13:08:50|167800|167700|167750|167650|167800|167700|167700|167600|35
1754572140000|2025-08-07 13:09:00|||||||||20
1754572150000|2025-08-07 13:09:10|167800|167700|167700|167650|167800|167750|167700|167650|44
1754572160000|2025-08-07 13:09:20||167600||167600||167600||167600|5
1754572170000|2025-08-07 13:09:30|167650|167550|167550|167450|167650|167550|167550|167450|33
1754572180000|2025-08-07 13:09:40|167500|167400|167450|167350|167550|167450|167400|167300|510
1754572190000|2025-08-07 13:09:50||167400||167350||167400||167350|40
1754572200000|2025-08-07 13:10:00|167400|167300|167400|167350|167450|167350|167350|167300|62
1754572210000|2025-08-07 13:10:10|167350|167300|167400|167300|167400|167300|167350|167300|11
1754572220000|2025-08-07 13:10:20|167350|167350|167400|167350|167400|167350|167350|167300|26
1754572230000|2025-08-07 13:10:30|167450|167400|167450|167400|167450|167400|167400|167350|70
1754572240000|2025-08-07 13:10:40|167500|167450|167700|167600|167700|167600|167450|167400|1858
1754572250000|2025-08-07 13:10:50|167750|167650|167750|167650|167800|167750|167700|167550|41
1754572260000|2025-08-07 13:11:00||167700||167700||167700||167700|0
1754572270000|2025-08-07 13:11:10|167800|167650|167800|167700|167800|167750|167800|167650|93
1754572280000|2025-08-07 13:11:20|167750|167650|167700|167650|167750|167650|167650|167550|55
1754572290000|2025-08-07 13:11:30|167750|167700|167800|167700|167800|167700|167750|167700|22
1754572300000|2025-08-07 13:11:40||167750||167700||167750||167700|23
1754572320000|2025-08-07 13:12:00|167750|167650|167650|167550|167750|167650|167600|167550|149
1754572330000|2025-08-07 13:12:10|167700|167600|167700|167600|167700|167650|167700|167600|34
1754572340000|2025-08-07 13:12:20|167650|167450|167400|167300|167700|167450|167350|167250|754
1754572350000|2025-08-07 13:12:30|167350|167250|167350|167250|167400|167350|167350|167250|59
1754572360000|2025-08-07 13:12:40|167400|167300|167400|167350|167400|167350|167350|167250|116
1754572370000|2025-08-07 13:12:50|167450|167400|167500|167400|167500|167450|167450|167350|152
1754572380000|2025-08-07 13:13:00|167550|167450|167600|167550|167600|167550|167550|167450|87
1754572390000|2025-08-07 13:13:10|167650|167600|167650|167550|167650|167600|167650|167550|24
1754572400000|2025-08-07 13:13:20|167600|167500|167550|167450|167600|167500|167500|167450|63
1754572410000|2025-08-07 13:13:30|167600|167500|167600|167550|167600|167550|167600|167500|5
1754572420000|2025-08-07 13:13:40|167650|167600|167650|167600|167650|167600|167650|167600|0
1754572430000|2025-08-07 13:13:50|167700|167650|167650|167550|167700|167650|167650|167550|22
1754572440000|2025-08-07 13:14:00|167600|167500|167550|167500|167600|167550|167500|167450|126
1754572450000|2025-08-07 13:14:10||167450||167450||167450||167450|36
1754572460000|2025-08-07 13:14:20||167500||167500||167500||167450|40
1754572470000|2025-08-07 13:14:30|167600|167550|167600|167550|167600|167550|167600|167550|4
1754572480000|2025-08-07 13:14:40|167650|167600|167650|167550|167700|167650|167650|167550|107
1754572490000|2025-08-07 13:14:50|167600|167500|167600|167500|167650|167550|167600|167500|6
1754572500000|2025-08-07 13:15:00|167550|167550|167350|167250|167550|167550|167350|167250|172
1754572510000|2025-08-07 13:15:10|167300|167300|167350|167300|167350|167300|167300|167250|16
1754572520000|2025-08-07 13:15:20|167300|167250|167350|167250|167350|167250|167300|167250|14
1754572540000|2025-08-07 13:15:40|167300|167200|167300|167200|167350|167250|167300|167200|75
1754572550000|2025-08-07 13:15:50|167350|167250|167350|167250|167350|167250|167350|167250|13
1754572560000|2025-08-07 13:16:00||167300||167300||167300||167300|15
1754572570000|2025-08-07 13:16:10|167300|167250|167350|167250|167400|167350|167250|167200|189
1754572580000|2025-08-07 13:16:20|167400|167300|167400|167300|167400|167300|167400|167300|21
1754572590000|2025-08-07 13:16:30|167350|167350|167350|167300|167350|167350|167350|167300|16
1754572600000|2025-08-07 13:16:40|167400|167350|167600|167550|167600|167550|167400|167350|209
1754572610000|2025-08-07 13:16:50|167650|167600|167650|167600|167650|167600|167650|167550|33
1754572620000|2025-08-07 13:17:00|167700|167650|167700|167650|167700|167650|167700|167650|24
1754572640000|2025-08-07 13:17:20|167750|167700|167750|167700|167750|167700|167750|167650|35
1754572650000|2025-08-07 13:17:30|167700|167650|167700|167650|167750|167650|167650|167600|93
1754572660000|2025-08-07 13:17:40|167650|167600|167700|167650|167750|167700|167600|167550|113
1754572670000|2025-08-07 13:17:50|167750|167700|167800|167700|167800|167750|167750|167650|67
1754572680000|2025-08-07 13:18:00|167750|167650|167750|167650|167750|167650|167700|167600|255
1754572690000|2025-08-07 13:18:10||167700||167650||167700||167650|7
1754572700000|2025-08-07 13:18:20||167700||167700||167700||167700|0
1754572710000|2025-08-07 13:18:30|167800|167750|167800|167750|167800|167750|167750|167650|141
1754572720000|2025-08-07 13:18:40|167850|167700|167900|167800|167900|167850|167850|167700|105
1754572730000|2025-08-07 13:18:50|167950|167850|167950|167850|167950|167850|167900|167800|116
1754572740000|2025-08-07 13:19:00|168000|167900|168150|168000|168350|168250|167950|167900|2190
1754572750000|2025-08-07 13:19:10|168100|168050|168150|168050|168150|168050|168100|168000|1
1754572770000|2025-08-07 13:19:30|168200|168100|168250|168150|168350|168250|168200|168100|281
1754572780000|2025-08-07 13:19:40|168200|168100|168350|168250|168350|168250|168200|168100|37
1754572790000|2025-08-07 13:19:50|168300|168200|168350|168250|168350|168250|168300|168200|0
1754572800000|2025-08-07 13:20:00|168400|168300|168400|168300|168400|168300|168400|168250|62
1754572810000|2025-08-07 13:20:10||168350||168300||168350||168300|6
1754572820000|2025-08-07 13:20:20|168350|168350|168300|168200|168350|168350|168200|168100|198
1754572830000|2025-08-07 13:20:30|||||||||5
1754572840000|2025-08-07 13:20:40|168250|168250|168250|168150|168300|168250|168150|168100|262
1754572850000|2025-08-07 13:20:50|168300|168200|168400|168300|168400|168300|168300|168200|21
1754572860000|2025-08-07 13:21:00|168450|168350|168450|168350|168450|168400|168450|168300|160
1754572880000|2025-08-07 13:21:20||168400||168350||168400||168350|21
1754572890000|2025-08-07 13:21:30|168500|168400|168500|168400|168500|168400|168500|168400|96
1754572900000|2025-08-07 13:21:40||168450||168400||168450||168400|22
1754572910000|2025-08-07 13:21:50|168450|168350|168450|168350|168450|168400|168400|168350|163
1754572920000|2025-08-07 13:22:00|168400|168400|168700|168650|168700|168650|168400|168350|610
1754572930000|2025-08-07 13:22:10|168750|168700|168550|168500|168800|168700|168550|168500|112
1754572940000|2025-08-07 13:22:20|168500|168450|168550|168500|168550|168500|168450|168400|169
1754572950000|2025-08-07 13:22:30|168500|168450|168250|168200|168550|168450|168250|168200|268
1754572960000|2025-08-07 13:22:40|168200|168150|168200|168100|168200|168150|168100|168000|50
1754572970000|2025-08-07 13:22:50||168150||168100||168150||168100|0
1754572990000|2025-08-07 13:23:10||168150||168100||168150||168100|1
1754573000000|2025-08-07 13:23:20|168250|168150|168300|168200|168300|168200|168250|168150|41
1754573010000|2025-08-07 13:23:30|168250|168250|168100|168000|168300|168250|168100|168000|269
1754573020000|2025-08-07 13:23:40|168150|168050|168150|168050|168200|168100|168150|168000|104
1754573030000|2025-08-07 13:23:50|168100|168100|168150|168050|168150|168100|168100|168000|126
1754573040000|2025-08-07 13:24:00|168100|168000|168150|168100|168150|168100|168050|168000|35
1754573060000|2025-08-07 13:24:20|168100|168050|168050|168000|168150|168050|168050|168000|495
1754573070000|2025-08-07 13:24:30|168100|168050|168250|168200|168250|168200|168100|168050|275
1754573080000|2025-08-07 13:24:40|168300|168150|168300|168200|168300|168250|168300|168150|73
1754573090000|2025-08-07 13:24:50|168350|168250|168500|168400|168500|168400|168350|168250|45
1754573100000|2025-08-07 13:25:00|168550|168450|168550|168450|168550|168450|168550|168450|10
1754573110000|2025-08-07 13:25:10|168600|168500|168650|168550|168650|168600|168600|168500|44
1754573120000|2025-08-07 13:25:20|168600|168500|168400|168300|168600|168500|168400|168300|166
1754573130000|2025-08-07 13:25:30|168450|168350|168450|168350|168450|168350|168450|168300|0
1754573140000|2025-08-07 13:25:40|168500|168400|168500|168400|168500|168400|168500|168400|0
1754573150000|2025-08-07 13:25:50|168450||168450||168450||168450||6
1754573170000|2025-08-07 13:26:10||168350||168350||168400||168350|37
1754573180000|2025-08-07 13:26:20|168400|168400|168450|168400|168500|168400|168350|168250|104
1754573190000|2025-08-07 13:26:30|168500|168350|168450|168350|168500|168350|168450|168350|40
1754573200000|2025-08-07 13:26:40|168500|168400|168500|168350|168500|168400|168500|168350|3
1754573210000|2025-08-07 13:26:50|168450|168400|168400|168300|168450|168400|168400|168300|12
1754573220000|2025-08-07 13:27:00|168350|168250|168400|168350|168400|168350|168300|168200|65
1754573230000|2025-08-07 13:27:10|168450|168400|168500|168350|168500|168400|168450|168350|18
1754573250000|2025-08-07 13:27:30|168450|168400|168300|168200|168500|168400|168300|168200|35
1754573260000|2025-08-07 13:27:40||168250||168200||168250||168200|5
1754573270000|2025-08-07 13:27:50|168350|168250|168350|168250|168350|168250|168350|168250|21
1754573280000|2025-08-07 13:28:00|||||||||3
1754573290000|2025-08-07 13:28:10|168300|168300|168300|168200|168350|168300|168250|168200|81
1754573300000|2025-08-07 13:28:20||168250||168200||168250||168200|0
1754573310000|2025-08-07 13:28:30|168350|168250|168350|168300|168350|168300|168350|168200|0
1754573320000|2025-08-07 13:28:40|168400|168250|168300|168200|168400|168250|168300|168200|38
1754573330000|2025-08-07 13:28:50|168250|168150|168300|168200|168300|168250|168200|168150|38
1754573340000|2025-08-07 13:29:00|168350|168250|168400|168300|168400|168300|168350|168200|37
1754573350000|2025-08-07 13:29:10|168450|168350|168450|168350|168450|168350|168450|168350|10
1754573360000|2025-08-07 13:29:20|168500|168400|168500|168400|168500|168400|168500|168350|0
1754573370000|2025-08-07 13:29:30|||||||||28
1754573380000|2025-08-07 13:29:40|168450|168350|168450|168350|168450|168400|168400|168350|52
1754573390000|2025-08-07 13:29:50|168500|168400|168450|168350|168500|168450|168450|168350|34
1754573400000|2025-08-07 13:30:00|168400|168400|168250|168150|168400|168400|168200|168150|105
1754573410000|2025-08-07 13:30:10|168200|168100|168150|168000|168200|168100|168100|168000|52
1754573420000|2025-08-07 13:30:20||168050||168050||168050||168050|0
1754573430000|2025-08-07 13:30:30|168100|168000|168000|167950|168150|168000|168000|167900|398
1754573440000|2025-08-07 13:30:40|167950|167900|167800|167750|168000|167900|167750|167700|321
1754573450000|2025-08-07 13:30:50|167750|167700|168000|167850|168000|167950|167750|167700|121
1754573460000|2025-08-07 13:31:00|167950|167900|167900|167800|167950|167900|167850|167800|64
1754573470000|2025-08-07 13:31:10|167850|167850|167750|167700|167900|167850|167750|167700|141
1754573480000|2025-08-07 13:31:20|167800|167750|168000|167950|168000|167950|167800|167750|322
1754573490000|2025-08-07 13:31:30||167900||167900||167900||167900|36
1754573510000|2025-08-07 13:31:50|167950|167850|167800|167700|168000|167850|167800|167700|113
1754573520000|2025-08-07 13:32:00|167850|167750|167900|167850|167950|167850|167850|167650|140
1754573530000|2025-08-07 13:32:10||167800||167850||167850||167800|4
1754573540000|2025-08-07 13:32:20|167950|167900|167950|167850|167950|167900|167950|167850|42
1754573550000|2025-08-07 13:32:30||167900||167850||167900||167850|2
1754573560000|2025-08-07 13:32:40|167900|167900|167900|167850|167900|167900|167800|167750|106
1754573570000|2025-08-07 13:32:50|167950|167800|168000|167900|168000|167900|167950|167800|108
1754573580000|2025-08-07 13:33:00|167950|167850|167950|167900|167950|167900|167950|167850|3
1754573590000|2025-08-07 13:33:10|168000|167950|168000|167950|168000|167950|168000|167950|39
1754573600000|2025-08-07 13:33:20||167900||167900||167950||167900|54
1754573610000|2025-08-07 13:33:30||167950||167950||167950||167950|0
1754573620000|2025-08-07 13:33:40||167900||167900||167950||167900|53
1754573630000|2025-08-07 13:33:50|167950|167950|167950|167900|168000|167950|167950|167850|50
1754573640000|2025-08-07 13:34:00|167900|167850|167850|167800|167900|167900|167850|167800|287
1754573650000|2025-08-07 13:34:10|167800|167750|167800|167700|167850|167750|167800|167700|56
1754573660000|2025-08-07 13:34:20|167750|167750|167750|167700|167750|167750|167750|167650|139
1754573670000|2025-08-07 13:34:30|167700|167650|167550|167450|167750|167650|167500|167450|131
1754573680000|2025-08-07 13:34:40|167500|167500|167600|167500|167600|167550|167500|167450|52
1754573700000|2025-08-07 13:35:00|167550|167450|167500|167450|167550|167450|167500|167450|95
1754573710000|2025-08-07 13:35:10|||||||||5
1754573720000|2025-08-07 13:35:20|167550|167500|167550|167450|167550|167500|167550|167450|160
1754573740000|2025-08-07 13:35:40||167500||167500||167500||167450|0
1754573750000|2025-08-07 13:35:50|167600||167600||167600||167600||51
1754573760000|2025-08-07 13:36:00||167550||167550||167550||167550|0
1754573770000|2025-08-07 13:36:10|167550|167500|167600|167500|167600|167500|167550|167500|44
1754573780000|2025-08-07 13:36:20|167550|167550|167200|167100|167550|167550|167200|167100|611
1754573790000|2025-08-07 13:36:30|167150|167150|167150|167050|167200|167150|167100|167000|162
1754573800000|2025-08-07 13:36:40|167100|167100|166900|166800|167100|167100|166900|166800|319
1754573810000|2025-08-07 13:36:50|166950|166850|167000|166900|167000|166950|166950|166850|346
1754573820000|2025-08-07 13:37:00|166950|166950|166950|166850|167000|166950|166900|166850|382
1754573830000|2025-08-07 13:37:10|167000|166900|167000|166950|167000|166950|166950|166900|59
1754573840000|2025-08-07 13:37:20|||||||||17
1754573850000|2025-08-07 13:37:30|166950|166900|167000|166900|167000|166900|166950|166900|161
1754573860000|2025-08-07 13:37:40||166950||166900||166950||166900|5
1754573870000|2025-08-07 13:37:50|167050|166950|167000|166950|167050|167000|167000|166900|57
1754573880000|2025-08-07 13:38:00|167050|167000|167050|166950|167050|167000|167050|166950|48
1754573890000|2025-08-07 13:38:10||167000||167000||167000||166950|5
1754573900000|2025-08-07 13:38:20|167100|167050|167100|167050|167150|167100|167050|167000|89
1754573910000|2025-08-07 13:38:30|167150|167100|167150|167100|167150|167100|167150|167100|54
1754573920000|2025-08-07 13:38:40|167200|167150|167200|167150|167200|167150|167200|167100|33
1754573930000|2025-08-07 13:38:50|167250|167200|167250|167200|167300|167250|167250|167200|29
1754573940000|2025-08-07 13:39:00|167300|167250|167400|167350|167400|167350|167300|167250|13
1754573950000|2025-08-07 13:39:10|167450|167400|167450|167400|167450|167400|167450|167400|5
1754573960000|2025-08-07 13:39:20|167500|167450|167500|167450|167500|167450|167500|167400|11
1754573970000|2025-08-07 13:39:30|167550|167400|167550|167450|167550|167500|167450|167400|150
1754573980000|2025-08-07 13:39:40|167600|167500|167550|167450|167600|167550|167550|167450|95
1754573990000|2025-08-07 13:39:50|167500|167400|167300|167200|167500|167400|167300|167200|118
1754574000000|2025-08-07 13:40:00|167250|167150|167350|167300|167350|167300|167250|167150|79
1754574010000|2025-08-07 13:40:10|167400|167350|167450|167350|167450|167400|167400|167300|70
1754574020000|2025-08-07 13:40:20|167400|167300|167250|167200|167400|167300|167200|167100|203
1754574030000|2025-08-07 13:40:30|167300|167250|167300|167250|167300|167250|167300|167200|9
1754574040000|2025-08-07 13:40:40|167350|167300|167500|167350|167500|167450|167350|167250|100
1754574050000|2025-08-07 13:40:50|167550|167400|167500|167400|167550|167500|167450|167400|117
1754574060000|2025-08-07 13:41:00|167450|167450|167500|167450|167500|167450|167450|167450|17
1754574070000|2025-08-07 13:41:10|167550|167400|167500|167450|167550|167450|167500|167400|30
1754574080000|2025-08-07 13:41:20|167550|167500|167650|167550|167650|167600|167550|167500|173
1754574090000|2025-08-07 13:41:30|167600|167500|167650|167550|167650|167550|167500|167450|42
1754574100000|2025-08-07 13:41:40|167600|167600|167650|167550|167650|167600|167600|167550|44
1754574110000|2025-08-07 13:41:50|167600|167600|167650|167600|167650|167600|167600|167550|39
1754574120000|2025-08-07 13:42:00|167600|167550|167550|167450|167600|167550|167450|167400|199
1754574130000|2025-08-07 13:42:10|167500|167500|167600|167500|167600|167550|167500|167500|78
1754574140000|2025-08-07 13:42:20|167550|167550|167700|167600|167700|167650|167550|167500|142
1754574150000|2025-08-07 13:42:30|167750|167650|167650|167550|167750|167650|167600|167550|293
1754574160000|2025-08-07 13:42:40|167600|167600|167600|167550|167600|167600|167600|167500|17
1754574170000|2025-08-07 13:42:50|167550|167500|167550|167450|167550|167500|167500|167450|119
1754574180000|2025-08-07 13:43:00|167500|167400|167100|167000|167500|167400|167100|167000|259
1754574190000|2025-08-07 13:43:10|167150|167050|167300|167200|167300|167250|167150|167050|58
1754574200000|2025-08-07 13:43:20||167250||167250||167250||167250|0
1754574210000|2025-08-07 13:43:30|167350|167300|167300|167250|167400|167350|167300|167250|29
1754574220000|2025-08-07 13:43:40|||||||||23
1754574230000|2025-08-07 13:43:50|167250|167200|167400|167300|167400|167350|167250|167200|239
1754574240000|2025-08-07 13:44:00|167350|167350|167500|167450|167500|167450|167350|167350|83
1754574250000|2025-08-07 13:44:10|167550|167500|167600|167550|167650|167600|167500|167450|47
1754574260000|2025-08-07 13:44:20|167650|167600|167600|167500|167700|167650|167600|167500|54
1754574270000|2025-08-07 13:44:30||167550||167500||167550||167500|25
1754574280000|2025-08-07 13:44:40|167550|167550|167550|167450|167600|167550|167450|167350|74
1754574290000|2025-08-07 13:44:50|167500||167500||167550||167500||0
1754574300000|2025-08-07 13:45:00|167450|167400|167450|167350|167500|167400|167400|167350|63
1754574310000|2025-08-07 13:45:10|167400|167400|167300|167250|167450|167400|167300|167200|79
1754574320000|2025-08-07 13:45:20|167350|167200|167350|167300|167350|167300|167350|167200|6
1754574330000|2025-08-07 13:45:30|167400|167350|167400|167300|167400|167350|167400|167300|15
1754574340000|2025-08-07 13:45:40|167350|167350|167400|167350|167400|167350|167350|167350|0
1754574350000|2025-08-07 13:45:50||167300||167300||167350||167300|29
1754574360000|2025-08-07 13:46:00||167350||167350||167350||167300|37
1754574370000|2025-08-07 13:46:10|167450|167400|167400|167350|167450|167400|167400|167300|73
1754574380000|2025-08-07 13:46:20|167450|167400|167400|167350|167450|167400|167400|167350|141
1754574390000|2025-08-07 13:46:30|167450|167400|167350|167300|167450|167400|167300|167200|80
1754574400000|2025-08-07 13:46:40|167300|167250|167300|167200|167350|167300|167300|167200|119
1754574410000|2025-08-07 13:46:50|167350|167250|167350|167250|167350|167300|167350|167200|38
1754574420000|2025-08-07 13:47:00|167400|167300|167400|167300|167400|167300|167400|167250|17
1754574430000|2025-08-07 13:47:10|167350|167350|167350|167300|167350|167350|167350|167250|26
1754574440000|2025-08-07 13:47:20|167400|167350|167450|167350|167450|167400|167400|167350|78
1754574450000|2025-08-07 13:47:30|167400|167400|167300|167250|167450|167400|167300|167250|9
1754574460000|2025-08-07 13:47:40|167250|167200|167150|167050|167250|167200|167050|167000|267
1754574470000|2025-08-07 13:47:50|167100|167100|167150|167050|167150|167100|167050|167000|60
1754574480000|2025-08-07 13:48:00|167200|167100|167200|167150|167200|167150|167200|167100|56
1754574490000|2025-08-07 13:48:10||167100||167100||167150||167100|5
1754574500000|2025-08-07 13:48:20|167150|167150|167200|167150|167200|167150|167150|167150|0
1754574510000|2025-08-07 13:48:30|167150|167100|167100|167050|167150|167100|167100|167050|117
1754574530000|2025-08-07 13:48:50|167150|167000|167100|167000|167150|167100|167100|167000|31
1754574540000|2025-08-07 13:49:00||167050||167000||167050||167000|22
1754574550000|2025-08-07 13:49:10|167050|167050|167100|167000|167100|167050|167050|167000|2
1754574560000|2025-08-07 13:49:20|167050||167100||167100||167050||5
1754574570000|2025-08-07 13:49:30|167150|167050|167100|167000|167150|167100|167050|167000|489
1754574580000|2025-08-07 13:49:40|167050|166950|167100|167000|167100|167000|167000|166900|239
1754574590000|2025-08-07 13:49:50||167050||167050||167050||167000|23
1754574600000|2025-08-07 13:50:00|167050|167000|167100|167050|167100|167050|167050|167000|64
1754574610000|2025-08-07 13:50:10|167150|167100|167200|167150|167200|167150|167150|167100|123
1754574620000|2025-08-07 13:50:20||167100||167100||167100||167100|34
1754574630000|2025-08-07 13:50:30|167150|167150|167100|167050|167150|167150|167100|167050|52
1754574640000|2025-08-07 13:50:40|167050|167000|167150|167100|167150|167100|167050|167000|30
1754574650000|2025-08-07 13:50:50|167200|167150|167350|167200|167350|167300|167200|167150|128
1754574660000|2025-08-07 13:51:00|167300|167250|167150|167050|167350|167250|167100|167050|38
1754574670000|2025-08-07 13:51:10|167100|167100|167100|167050|167150|167100|167100|167050|36
1754574680000|2025-08-07 13:51:20|167150|167100|167150|167050|167150|167100|167100|167050|17
1754574690000|2025-08-07 13:51:30|167200|167100|167150|167100|167200|167100|167150|167050|1
1754574700000|2025-08-07 13:51:40||167050||167050||167100||167050|93
1754574710000|2025-08-07 13:51:50|167200|167100|167200|167100|167200|167150|167200|167100|70
1754574720000|2025-08-07 13:52:00|167150|167050|167100|167000|167200|167050|167100|167000|69
1754574730000|2025-08-07 13:52:10|167050|167050|167100|167000|167100|167050|167050|167000|7
1754574740000|2025-08-07 13:52:20||167050||167050||167050||167000|0
1754574750000|2025-08-07 13:52:30|167050|167000|166900|166800|167050|167000|166900|166800|179
1754574760000|2025-08-07 13:52:40|166850|166750|166800|166650|166900|166750|166600|166550|978
1754574770000|2025-08-07 13:52:50|166750|166700|166500|166400|166800|166700|166450|166400|795
1754574780000|2025-08-07 13:53:00|166450||166450||166450||166450||24
1754574790000|2025-08-07 13:53:10|166400|166350|166400|166300|166450|166400|166350|166300|107
1754574800000|2025-08-07 13:53:20|166350||166350||166400||166350||100
1754574810000|2025-08-07 13:53:30|166300|166250|166350|166300|166350|166300|166300|166250|73
1754574820000|2025-08-07 13:53:40|166300|166250|166300|166200|166350|166250|166250|166200|43
1754574830000|2025-08-07 13:53:50|166250||166300||166300||166250||77
1754574840000|2025-08-07 13:54:00|166350|166250|166300|166250|166350|166300|166300|166250|166
1754574850000|2025-08-07 13:54:10|166350|166300|166400|166300|166400|166300|166350|166300|118
1754574860000|2025-08-07 13:54:20|166450|166350|166450|166400|166450|166400|166450|166350|46
1754574870000|2025-08-07 13:54:30|166500|166350|166500|166450|166500|166450|166500|166350|91
1754574880000|2025-08-07 13:54:40|166550|166500|166600|166500|166600|166550|166550|166500|146
1754574890000|2025-08-07 13:54:50|166550|166550|166550|166500|166550|166550|166550|166500|88
1754574900000|2025-08-07 13:55:00|166500|166450|166550|166500|166600|166500|166500|166450|60
1754574910000|2025-08-07 13:55:10|166650|166450|166700|166600|166700|166650|166650|166450|233
1754574920000|2025-08-07 13:55:20|166750|166650|166750|166650|166800|166750|166750|166600|68
1754574930000|2025-08-07 13:55:30|166700|166600|166700|166600|166700|166650|166700|166600|9
1754574940000|2025-08-07 13:55:40|166750|166650|166750|166650|166800|166750|166750|166650|46
1754574950000|2025-08-07 13:55:50|166700|166700|166800|166750|166950|166900|166700|166700|213
1754574960000|2025-08-07 13:56:00|166850|166800|166900|166850|166900|166850|166850|166750|216
1754574980000|2025-08-07 13:56:20|166950|166900|166950|166850|166950|166900|166950|166850|8
1754574990000|2025-08-07 13:56:30|166900|166900|166800|166750|166900|166900|166800|166700|133
1754575000000|2025-08-07 13:56:40|166850|166700|166700|166600|166850|166700|166700|166600|142
1754575010000|2025-08-07 13:56:50|166650|166550|166650|166600|166650|166600|166650|166550|90
1754575020000|2025-08-07 13:57:00|166700|166650|166750|166650|166850|166750|166700|166650|199
1754575030000|2025-08-07 13:57:10|166700|166700|166800|166700|166800|166700|166700|166650|36
1754575040000|2025-08-07 13:57:20|166850|166750|166850|166750|166850|166750|166800|166700|10
1754575050000|2025-08-07 13:57:30|166800|166800|166900|166850|166900|166850|166800|166750|13
1754575060000|2025-08-07 13:57:40|166850|166800|166850|166800|166900|166800|166800|166750|19
1754575070000|2025-08-07 13:57:50|166900|166850|166800|166650|166950|166850|166750|166650|345
1754575080000|2025-08-07 13:58:00|166750|166600|166800|166750|166850|166750|166700|166600|142
1754575090000|2025-08-07 13:58:10|166750|166700|166800|166700|166850|166700|166750|166700|54
1754575100000|2025-08-07 13:58:20|166750|166650|166750|166650|166800|166750|166650|166600|163
1754575110000|2025-08-07 13:58:30|166700|166600|166750|166700|166800|166700|166650|166600|189
1754575120000|2025-08-07 13:58:40|166700|166650|166600|166500|166700|166650|166550|166500|64
1754575130000|2025-08-07 13:58:50|166550|166450|166550|166500|166600|166500|166500|166400|121
1754575140000|2025-08-07 13:59:00|166500|166450|166500|166400|166550|166500|166500|166400|322
1754575150000|2025-08-07 13:59:10|166550|166450|166500|166400|166550|166450|166500|166400|32
1754575160000|2025-08-07 13:59:20|166450|166450|166500|166450|166500|166450|166450|166450|38
1754575170000|2025-08-07 13:59:30|166450|166400|166450|166350|166500|166450|166450|166350|445
1754575180000|2025-08-07 13:59:40|166400|166300|166350|166300|166400|166350|166350|166300|39
1754575190000|2025-08-07 13:59:50|166300|166250|166200|166150|166300|166300|166200|166150|163
1754575200000|2025-08-07 14:00:00|166150|166100|166100|166000|166150|166150|166050|166000|1242
1754575210000|2025-08-07 14:00:10|166150|166050|166200|166100|166200|166150|166100|166000|177
1754575220000|2025-08-07 14:00:20|166150|166150|166200|166100|166200|166150|166150|166100|113
1754575230000|2025-08-07 14:00:30||166150||166150||166150||166150|32
1754575240000|2025-08-07 14:00:40||166100||166100||166100||166100|545
1754575250000|2025-08-07 14:00:50||166150||166150||166150||166150|0
1754575260000|2025-08-07 14:01:00|166250|166200|166300|166200|166300|166200|166250|166200|111
1754575270000|2025-08-07 14:01:10|166350|166250|166350|166250|166350|166300|166350|166250|105
1754575280000|2025-08-07 14:01:20|166300|166300|166350|166300|166350|166300|166300|166300|65
1754575290000|2025-08-07 14:01:30|166400|166350|166500|166450|166550|166500|166400|166350|292
1754575300000|2025-08-07 14:01:40|166550|166500|166550|166500|166550|166500|166500|166500|8
1754575310000|2025-08-07 14:01:50|166500|166450|166550|166500|166550|166500|166450|166400|43
1754575320000|2025-08-07 14:02:00|166600|166550|166650|166550|166650|166550|166550|166500|136
1754575330000|2025-08-07 14:02:10||166600||166600||166600||166600|20
1754575340000|2025-08-07 14:02:20|166600|166550|166600|166550|166600|166550|166600|166550|125
1754575350000|2025-08-07 14:02:30|166650|166600|166600|166550|166800|166750|166600|166550|210
1754575360000|2025-08-07 14:02:40|166650|166600|166650|166550|166700|166600|166600|166550|69
1754575370000|2025-08-07 14:02:50|166600|166500|166650|166550|166700|166650|166600|166500|39
1754575380000|2025-08-07 14:03:00|166600|166600|166600|166500|166600|166600|166550|166500|44
1754575390000|2025-08-07 14:03:10|166650|166550|166700|166650|166700|166650|166650|166550|97
1754575400000|2025-08-07 14:03:20|||||||||1
1754575410000|2025-08-07 14:03:30|166750|166700|166700|166600|166750|166700|166550|166500|271
1754575420000|2025-08-07 14:03:40|166650|166550|166650|166550|166700|166600|166550|166500|237
1754575430000|2025-08-07 14:03:50|166600|166600|166800|166700|166950|166850|166600|166550|956
1754575440000|2025-08-07 14:04:00|166750|166650|166700|166600|166750|166700|166600|166550|32
1754575450000|2025-08-07 14:04:10|166650|166550|166850|166800|166900|166850|166650|166550|585
1754575460000|2025-08-07 14:04:20|166800|166750|166800|166700|166800|166750|166750|166700|42
1754575470000|2025-08-07 14:04:30|166750|166750|166800|166700|166800|166750|166750|166700|63
1754575480000|2025-08-07 14:04:40|166750|166750|166800|166700|166800|166750|166750|166700|41
1754575490000|2025-08-07 14:04:50|166850|166750|166900|166850|166900|166850|166850|166750|2
1754575500000|2025-08-07 14:05:00|||||||||55
1754575510000|2025-08-07 14:05:10|166950|166900|167050|167000|167050|167000|166950|166850|54
1754575520000|2025-08-07 14:05:20|167100|167050|167100|167050|167100|167050|167000|166950|77
1754575530000|2025-08-07 14:05:30|167150|167100|167150|167050|167250|167150|167100|167050|140
1754575540000|2025-08-07 14:05:40|167100|167000|167100|166950|167100|167000|167000|166950|148
1754575550000|2025-08-07 14:05:50|167050|166900|166900|166850|167050|166900|166850|166800|99
1754575560000|2025-08-07 14:06:00|||||||||11
1754575570000|2025-08-07 14:06:10|166950|166900|166900|166800|166950|166900|166850|166800|289
1754575580000|2025-08-07 14:06:20|166850|166750|166900|166800|166950|166850|166850|166700|68
1754575590000|2025-08-07 14:06:30|166850|166850|166900|166800|166900|166850|166850|166800|0
1754575600000|2025-08-07 14:06:40|166850|166750|166800|166700|166900|166750|166750|166650|64
1754575610000|2025-08-07 14:06:50|166750|166650|166600|166550|166750|166700|166600|166500|268
1754575620000|2025-08-07 14:07:00|166550|166500|166600|166500|166600|166550|166550|166500|19
1754575630000|2025-08-07 14:07:10|166550|166450|166500|166450|166550|166500|166500|166450|18
1754575640000|2025-08-07 14:07:20|166450|166400|166600|166500|166600|166550|166450|166350|208
1754575650000|2025-08-07 14:07:30|166550|166550|166550|166500|166550|166550|166550|166500|19
1754575660000|2025-08-07 14:07:40|166500|166450|166350|166300|166500|166450|166250|166200|1262
1754575670000|2025-08-07 14:07:50|166300|166250|166200|166100|166300|166250|166200|166100|16
1754575680000|2025-08-07 14:08:00|166150|166050|166000|165900|166150|166050|166000|165900|538
1754575690000|2025-08-07 14:08:10|165950|165850|165700|165600|165950|165850|165650|165600|1106
1754575700000|2025-08-07 14:08:20|165750|165650|165800|165750|165900|165850|165750|165600|671
1754575710000|2025-08-07 14:08:30|165750|165700|165800|165750|165800|165750|165650|165600|209
1754575720000|2025-08-07 14:08:40|165750|165700|165850|165750|165850|165800|165650|165600|752
1754575730000|2025-08-07 14:08:50|165800|165800|165800|165700|165900|165850|165800|165700|192
1754575740000|2025-08-07 14:09:00|165750|165650|165750|165650|165750|165700|165750|165650|63
1754575750000|2025-08-07 14:09:10|165700|165600|165050|165000|165700|165650|164650|164550|7962
1754575760000|2025-08-07 14:09:20|165000|164950|165000|164850|165100|165050|164900|164800|1445
1754575770000|2025-08-07 14:09:30|165050|164900|165100|165050|165100|165050|164950|164900|654
1754575780000|2025-08-07 14:09:40|165050|165000|165050|164950|165150|165050|164750|164700|3477
1754575790000|2025-08-07 14:09:50|165000|164900|164700|164650|165100|165050|164650|164550|1714
1754575800000|2025-08-07 14:10:00|164750|164700|165050|165000|165100|165050|164750|164700|1596
1754575810000|2025-08-07 14:10:10|165000|164950|165050|164900|165100|165000|164950|164900|1178
1754575820000|2025-08-07 14:10:20|165100|164950|165100|165000|165200|165100|164950|164900|513
1754575830000|2025-08-07 14:10:30|165000|164950|164950|164850|165200|165100|164700|164600|1407
1754575840000|2025-08-07 14:10:40|165000|164900|165000|164950|165000|164950|164750|164650|1155
1754575850000|2025-08-07 14:10:50|165050|165000|165150|165050|165250|165150|165050|165000|646
1754575860000|2025-08-07 14:11:00|165200|165100|165200|165100|165200|165100|165200|165100|22
1754575870000|2025-08-07 14:11:10|165250|165150|165300|165200|165400|165300|165250|165150|70
1754575880000|2025-08-07 14:11:20|165350|165250|165300|165150|165400|165250|165150|165100|683
1754575890000|2025-08-07 14:11:30|165250|165200|165450|165300|165500|165400|165250|165200|349
1754575900000|2025-08-07 14:11:40|165500|165350|165750|165600|165800|165700|165500|165350|535
1754575910000|2025-08-07 14:11:50|165700|165650|165650|165500|165700|165650|165550|165500|129
1754575920000|2025-08-07 14:12:00|165600|165450|165450|165350|165600|165450|165350|165300|220
1754575930000|2025-08-07 14:12:10|165500|165400|165400|165350|165500|165450|165400|165300|150
1754575940000|2025-08-07 14:12:20|165350|165300|165500|165400|165500|165450|165350|165300|42
1754575950000|2025-08-07 14:12:30|165450|165450|165450|165350|165450|165450|165400|165350|33
1754575960000|2025-08-07 14:12:40||165400||165350||165400||165350|15
1754575970000|2025-08-07 14:12:50|165400|165400|165450|165350|165500|165450|165400|165350|154
1754575980000|2025-08-07 14:13:00|165400|165300|165400|165300|165400|165350|165350|165300|233
1754575990000|2025-08-07 14:13:10|165350|165250|165300|165200|165350|165250|165300|165200|19
1754576000000|2025-08-07 14:13:20|165350|165250|165750|165650|165800|165750|165350|165250|942
1754576010000|2025-08-07 14:13:30|165850|165700|165750|165700|165850|165800|165750|165700|310
1754576020000|2025-08-07 14:13:40|165800|165650|165600|165450|165800|165650|165550|165450|52
1754576030000|2025-08-07 14:13:50|165650|165500|165700|165600|165700|165650|165650|165500|71
1754576040000|2025-08-07 14:14:00||165650||165600||165650||165600|0
1754576050000|2025-08-07 14:14:10|165750|165650|165800|165700|165850|165800|165750|165650|99
1754576060000|2025-08-07 14:14:20|165850|165750|165850|165750|165850|165750|165700|165600|63
1754576070000|2025-08-07 14:14:30||165800||165800||165800||165800|6
1754576080000|2025-08-07 14:14:40|165900|165850|165900|165800|165950|165900|165900|165800|156
1754576090000|2025-08-07 14:14:50|165950|165850|166150|166000|166300|166150|165950|165850|1143
1754576100000|2025-08-07 14:15:00|166100|166050|166150|166050|166150|166100|166100|166050|50
1754576110000|2025-08-07 14:15:10||166100||166050||166100||166050|18
1754576120000|2025-08-07 14:15:20|166200|166100|166200|166100|166200|166100|166150|166050|55
1754576130000|2025-08-07 14:15:30|166150|166050|166100|166000|166150|166050|166100|166000|114
1754576140000|2025-08-07 14:15:40|166050|165950|165950|165850|166050|165950|165900|165850|255
1754576150000|2025-08-07 14:15:50|166000|165900|166050|165950|166050|166000|166000|165900|15
1754576160000|2025-08-07 14:16:00|166000|165900|166000|165900|166050|165900|166000|165850|0
1754576170000|2025-08-07 14:16:10|166050|165950|166000|165900|166050|166000|165900|165850|51
1754576180000|2025-08-07 14:16:20|166050|165850|166050|165950|166050|166000|166000|165850|142
1754576190000|2025-08-07 14:16:30|166000|165900|166000|165900|166050|165950|166000|165900|59
1754576210000|2025-08-07 14:16:50|166050|165950|166300|166250|166300|166250|166050|165950|164
1754576220000|2025-08-07 14:17:00|166350|166350|166400|166350|166400|166350|166300|166250|567
1754576230000|2025-08-07 14:17:10|166350|166300|166350|166300|166450|166400|166300|166250|381
1754576240000|2025-08-07 14:17:20|166400|166350|166400|166300|166400|166350|166350|166300|19
1754576250000|2025-08-07 14:17:30|166350|166250|166150|166000|166350|166250|166100|166000|139
1754576260000|2025-08-07 14:17:40|166250|166050|166250|166200|166300|166200|166250|166050|144
1754576270000|2025-08-07 14:17:50|166200|166150|166050|166000|166200|166150|166000|165950|66
1754576280000|2025-08-07 14:18:00|166000|165950|165900|165800|166000|165950|165900|165800|269
1754576290000|2025-08-07 14:18:10|165950|165850|166100|166000|166100|166050|165950|165800|124
1754576310000|2025-08-07 14:18:30|166150|166050|166150|166000|166200|166100|166100|166000|66
1754576320000|2025-08-07 14:18:40|166100|165950|166150|166100|166150|166100|166000|165900|95
1754576330000|2025-08-07 14:18:50|||||||||14
1754576340000|2025-08-07 14:19:00|166100|166050|166050|166000|166150|166100|166050|166000|51
1754576350000|2025-08-07 14:19:10|166100|166050|166250|166150|166250|166150|166100|166050|18
1754576360000|2025-08-07 14:19:20|166200|166100|166300|166200|166300|166250|166200|166100|57
1754576370000|2025-08-07 14:19:30|166250|166250|166200|166100|166250|166250|166200|166100|37
1754576380000|2025-08-07 14:19:40|166250|166200|166250|166100|166250|166200|166200|166100|25
1754576390000|2025-08-07 14:19:50|166200|166150|166250|166200|166250|166200|166200|166150|8
1754576400000|2025-08-07 14:20:00||166150||166150||166200||166150|34
1754576410000|2025-08-07 14:20:10|166200|166100|166150|166100|166200|166150|166100|166050|394
1754576430000|2025-08-07 14:20:30|166200|166150|166150|166100|166200|166150|166150|166100|4
1754576440000|2025-08-07 14:20:40|166100|166050|166000|165900|166100|166100|166000|165900|200
1754576450000|2025-08-07 14:20:50|165950|165950|166000|165900|166000|165950|165950|165900|152
1754576460000|2025-08-07 14:21:00|166050|165950|166050|165950|166100|166050|166050|165950|249
1754576470000|2025-08-07 14:21:10|166100|166000|166100|166000|166100|166050|166050|166000|34
1754576480000|2025-08-07 14:21:20|166150|166050|166100|166050|166150|166050|166100|166000|54
1754576490000|2025-08-07 14:21:30|166150|166100|166150|166100|166150|166100|166150|166050|1
1754576500000|2025-08-07 14:21:40|166200|166150|166350|166300|166350|166300|166200|166150|113
1754576510000|2025-08-07 14:21:50|166400|166350|166450|166400|166450|166400|166400|166350|51
1754576520000|2025-08-07 14:22:00|166500|166350|166550|166450|166600|166550|166500|166350|227
1754576530000|2025-08-07 14:22:10|166500|166500|166450|166400|166500|166500|166450|166400|51
1754576540000|2025-08-07 14:22:20|||||||||1
1754576550000|2025-08-07 14:22:30|166500|166450|166400|166300|166500|166450|166400|166300|24
1754576560000|2025-08-07 14:22:40|166350|166350|166350|166300|166350|166350|166350|166250|57
1754576570000|2025-08-07 14:22:50|166300|166250|166250|166150|166300|166300|166250|166150|72
1754576580000|2025-08-07 14:23:00|166200|166100|166300|166200|166300|166200|166200|166100|193
1754576590000|2025-08-07 14:23:10|166250|166150|166200|166100|166300|166200|166200|166100|39
1754576600000|2025-08-07 14:23:20|166150|166050|166100|166050|166150|166050|166000|165900|250
1754576610000|2025-08-07 14:23:30|166150|166100|166100|166050|166150|166100|166100|166000|33
1754576620000|2025-08-07 14:23:40|166150|166000|166200|166100|166200|166150|166150|166000|64
1754576630000|2025-08-07 14:23:50|166150|166150|166250|166150|166250|166150|166150|166100|83
1754576640000|2025-08-07 14:24:00|166200|166100|166200|166150|166200|166150|166200|166100|37
1754576650000|2025-08-07 14:24:10|166150|166100|166200|166050|166200|166100|166050|166000|32
1754576660000|2025-08-07 14:24:20||166100||166150||166150||166100|24
1754576670000|2025-08-07 14:24:30|166250|166100|166200|166100|166250|166200|166200|166100|230
1754576680000|2025-08-07 14:24:40|166250|166150|166250|166150|166250|166150|166250|166100|0
1754576690000|2025-08-07 14:24:50|166200|166100|166200|166100|166250|166100|166150|166100|39
1754576700000|2025-08-07 14:25:00|166150|166050|166000|165900|166200|166150|165950|165900|552
1754576710000|2025-08-07 14:25:10|165950|165950|166000|165900|166000|165950|165950|165900|43
1754576720000|2025-08-07 14:25:20||165950||165950||165950||165900|86
1754576730000|2025-08-07 14:25:30||165900||165900||165900||165900|26
1754576740000|2025-08-07 14:25:40|165950|165950|165950|165900|166050|165950|165950|165900|89
1754576750000|2025-08-07 14:25:50|166000|165950|166050|165950|166050|166000|166000|165950|55
1754576760000|2025-08-07 14:26:00|166100|166000|166200|166150|166200|166150|166100|165950|134
1754576770000|2025-08-07 14:26:10|166250|166200|166250|166100|166250|166200|166200|166100|58
1754576780000|2025-08-07 14:26:20|166300|166150|166300|166250|166300|166250|166300|166150|210
1754576800000|2025-08-07 14:26:40|166350|166200|166400|166350|166400|166350|166350|166200|68
1754576810000|2025-08-07 14:26:50|166450|166400|166500|166400|166500|166400|166450|166350|59
1754576820000|2025-08-07 14:27:00|166450|166350|166550|166450|166550|166500|166400|166300|149
1754576830000|2025-08-07 14:27:10|166500|166400|166450|166400|166500|166450|166400|166350|110
1754576840000|2025-08-07 14:27:20|166500|166450|166600|166500|166600|166550|166500|166450|211
1754576850000|2025-08-07 14:27:30|166650|166550|166700|166650|166700|166650|166650|166550|152
1754576860000|2025-08-07 14:27:40|166650|166600|166500|166400|166650|166600|166450|166400|82
1754576870000|2025-08-07 14:27:50|166450|166350|166100|166000|166450|166350|166050|166000|75
1754576880000|2025-08-07 14:28:00|166050|166050|166100|166050|166100|166050|166050|166050|17
1754576890000|2025-08-07 14:28:10|166150|166100|166150|166050|166150|166100|166150|166050|25
1754576900000|2025-08-07 14:28:20|166100||166150||166150||166100||109
1754576910000|2025-08-07 14:28:30|166200|166100|166200|166100|166200|166150|166100|166050|37
1754576920000|2025-08-07 14:28:40|166150|166150|166200|166150|166250|166150|166150|166150|14
1754576930000|2025-08-07 14:28:50|166250|166100|166200|166150|166250|166150|166150|166100|39
1754576950000|2025-08-07 14:29:10|166150|166100|166150|166050|166150|166150|166100|166050|54
1754576960000|2025-08-07 14:29:20||166100||166050||166100||166050|0
1754576970000|2025-08-07 14:29:30|166100|166100|166200|166100|166200|166100|166100|166100|80
1754576980000|2025-08-07 14:29:40||166150||166100||166150||166100|0
1754576990000|2025-08-07 14:29:50|166150|166150|166200|166100|166200|166150|166150|166100|8
1754577000000|2025-08-07 14:30:00|166150|166050|166100|166000|166150|166050|166050|166000|5
1754577010000|2025-08-07 14:30:10|166050|166100|166150|166100|166150|166100|166050|166100|11
1754577020000|2025-08-07 14:30:20|166100|166050|166150|166100|166150|166100|166100|166000|499
1754577030000|2025-08-07 14:30:30|||||||||4
1754577040000|2025-08-07 14:30:40|166200|166150|166200|166100|166200|166150|166200|166100|77
1754577050000|2025-08-07 14:30:50|166250|166150|166450|166400|166500|166450|166250|166100|215
1754577060000|2025-08-07 14:31:00|166500|166450|166500|166450|166550|166500|166500|166400|87
1754577070000|2025-08-07 14:31:10|166550|166500|166600|166450|166600|166550|166500|166450|261
1754577080000|2025-08-07 14:31:20|166550|166500|166500|166400|166550|166500|166500|166400|46
1754577090000|2025-08-07 14:31:30||166450||166450||166450||166450|5
1754577100000|2025-08-07 14:31:40|166550||166550||166550||166550||0
1754577110000|2025-08-07 14:31:50|166500|166400|166450|166400|166500|166400|166450|166400|16
1754577120000|2025-08-07 14:32:00|166500|166450|166600|166550|166600|166550|166500|166400|73
1754577130000|2025-08-07 14:32:10|166650|166600|166700|166600|166700|166600|166650|166600|112
1754577140000|2025-08-07 14:32:20|166750|166650|166850|166750|166850|166800|166750|166650|225
1754577150000|2025-08-07 14:32:30|166800||166800||166850||166800||2
1754577160000|2025-08-07 14:32:40|166850|166800|166850|166700|166850|166800|166750|166700|85
1754577170000|2025-08-07 14:32:50|166800|166750|166800|166750|166800|166750|166800|166750|0
1754577180000|2025-08-07 14:33:00|166750|166700|166800|166700|166800|166700|166750|166700|0
1754577190000|2025-08-07 14:33:10|166750|166650|166750|166650|166800|166750|166750|166650|46
1754577200000|2025-08-07 14:33:20|166800|166700|166900|166850|166950|166900|166800|166700|185
1754577210000|2025-08-07 14:33:30||166800||166800||166850||166800|135
1754577220000|2025-08-07 14:33:40|166950|166850|166950|166900|166950|166900|166950|166850|5
1754577230000|2025-08-07 14:33:50|166900|166850|166950|166900|166950|166900|166850|166800|117
1754577240000|2025-08-07 14:34:00|166900|166850|166950|166850|166950|166900|166900|166850|6
1754577250000|2025-08-07 14:34:10||166900||166900||166900||166850|12
1754577260000|2025-08-07 14:34:20|167000|166950|167000|166900|167000|166950|166950|166850|55
1754577270000|2025-08-07 14:34:30|166950|166850|166950|166850|166950|166850|166900|166850|1
1754577280000|2025-08-07 14:34:40|166900|166800|166950|166850|166950|166900|166850|166800|20
1754577290000|2025-08-07 14:34:50|166900|166900|166950|166850|166950|166900|166900|166850|86
1754577300000|2025-08-07 14:35:00|166900|166900|166850|166800|166950|166900|166850|166800|86
1754577310000|2025-08-07 14:35:10|166950|166750|166950|166850|166950|166900|166900|166750|415
1754577320000|2025-08-07 14:35:20|166900|166900|166950|166850|166950|166900|166900|166850|62
1754577330000|2025-08-07 14:35:30|166900|166800|166950|166850|166950|166850|166900|166800|12
1754577340000|2025-08-07 14:35:40|||||||||5
1754577350000|2025-08-07 14:35:50|166900|166800|166900|166800|166900|166850|166900|166800|21
1754577360000|2025-08-07 14:36:00|166850|166850|166800|166700|166900|166850|166750|166700|118
1754577370000|2025-08-07 14:36:10|166750|166650|166650|166550|166800|166750|166600|166550|262
1754577380000|2025-08-07 14:36:20|166600|166500|166550|166500|166650|166500|166550|166500|13
1754577390000|2025-08-07 14:36:30|166500|166450|166400|166300|166550|166450|166400|166300|52
1754577400000|2025-08-07 14:36:40|166450|166350|166550|166500|166550|166500|166450|166350|163
1754577410000|2025-08-07 14:36:50|166600|166450|166600|166500|166600|166500|166600|166450|0
1754577420000|2025-08-07 14:37:00|166550|166550|166600|166500|166600|166550|166550|166500|60
1754577430000|2025-08-07 14:37:10|166650|166550|166650|166600|166650|166600|166650|166550|89
1754577440000|2025-08-07 14:37:20|166700||166700||166700||166700||0
1754577450000|2025-08-07 14:37:30|166750|166650|166800|166700|166900|166850|166750|166650|86
1754577460000|2025-08-07 14:37:40|166850|166650|166750|166700|166850|166700|166750|166650|21
1754577470000|2025-08-07 14:37:50|||||||||38
1754577480000|2025-08-07 14:38:00|||||||||6
1754577490000|2025-08-07 14:38:10|166700|166650|166750|166650|166750|166700|166700|166650|5
1754577500000|2025-08-07 14:38:20||166700||166650||166700||166650|30
1754577510000|2025-08-07 14:38:30||166700||166650||166700||166650|3
1754577520000|2025-08-07 14:38:40|166700||166750||166750||166700||2
1754577530000|2025-08-07 14:38:50||166700||166650||166700||166650|3
1754577540000|2025-08-07 14:39:00|166800|166700|166800|166700|166800|166700|166800|166700|8
1754577550000|2025-08-07 14:39:10|166850|166750|166850|166800|166950|166900|166850|166700|114
1754577560000|2025-08-07 14:39:20|166800|166750|166850|166750|166850|166750|166800|166750|36
1754577570000|2025-08-07 14:39:30|166800||166800||166800||166800||0
1754577580000|2025-08-07 14:39:40|166750|166700|166850|166750|166850|166800|166750|166700|38
1754577590000|2025-08-07 14:39:50|166900|166800|166900|166800|166950|166850|166850|166800|21
1754577600000|2025-08-07 14:40:00|166850|166750|166850|166750|166900|166800|166800|166750|16
1754577610000|2025-08-07 14:40:10|166900|166800|166900|166800|166900|166800|166900|166800|6
1754577620000|2025-08-07 14:40:20||166850||166800||166850||166800|24
1754577630000|2025-08-07 14:40:30|166850|166850|166850|166750|166850|166850|166850|166750|43
1754577640000|2025-08-07 14:40:40|166800|166800|166850|166750|166850|166800|166800|166750|36
1754577650000|2025-08-07 14:40:50|166950|166800|166950|166850|166950|166900|166900|166750|403
1754577670000|2025-08-07 14:41:10|166900|166900|166950|166900|166950|166900|166900|166850|108
1754577680000|2025-08-07 14:41:20|167000|166850|166950|166900|167000|166950|166950|166850|90
1754577690000|2025-08-07 14:41:30|167000||167000||167000||167000||0
1754577700000|2025-08-07 14:41:40|166950|166850|166750|166700|166950|166850|166750|166650|304
1754577710000|2025-08-07 14:41:50|166800|166650|166900|166800|166950|166850|166750|166650|144
1754577730000|2025-08-07 14:42:10|166850|166750|166850|166750|166850|166750|166800|166700|54
1754577750000|2025-08-07 14:42:30||166800||166800||166800||166800|30
1754577760000|2025-08-07 14:42:40|166900|166850|166900|166800|166900|166850|166900|166800|37
1754577770000|2025-08-07 14:42:50|166850|166750|166700|166600|166850|166750|166650|166600|111
1754577780000|2025-08-07 14:43:00|166750|166650|166800|166700|166800|166750|166750|166600|110
1754577790000|2025-08-07 14:43:10|166750|166650|166700|166600|166750|166650|166650|166600|100
1754577810000|2025-08-07 14:43:30||166650||166650||166650||166600|18
1754577820000|2025-08-07 14:43:40|166750|166700|166950|166850|166950|166900|166750|166700|159
1754577830000|2025-08-07 14:43:50|166900|166800|166950|166850|166950|166850|166900|166800|1
1754577840000|2025-08-07 14:44:00|166900|166800|166950|166850|166950|166850|166750|166700|198
1754577850000|2025-08-07 14:44:10|166900|166800|166900|166800|166900|166850|166900|166800|5
1754577860000|2025-08-07 14:44:20|166950|166850|166950|166850|166950|166850|166950|166800|74
1754577870000|2025-08-07 14:44:30|167000|166900|167000|166950|167000|166950|167000|166850|70
1754577880000|2025-08-07 14:44:40|167050|167000|166750|166650|167100|167050|166700|166600|508
1754577890000|2025-08-07 14:44:50|166700|166600|166650|166550|166700|166600|166600|166500|70
1754577900000|2025-08-07 14:45:00|166600|166500|166700|166550|166700|166600|166500|166450|107
1754577910000|2025-08-07 14:45:10|166650|166600|166650|166550|166650|166600|166600|166550|5
1754577920000|2025-08-07 14:45:20|166700|166600|166750|166650|166750|166700|166700|166600|67
1754577930000|2025-08-07 14:45:30|166700|166700|166700|166650|166700|166700|166700|166650|2
1754577940000|2025-08-07 14:45:40|166750|166700|166750|166700|166750|166700|166750|166650|19
1754577950000|2025-08-07 14:45:50|166700|166650|166800|166700|166800|166750|166700|166650|84
1754577960000|2025-08-07 14:46:00|166850|166750|166850|166800|166850|166800|166850|166750|47
1754577970000|2025-08-07 14:46:10|166900|166750|167000|166950|167000|166950|166900|166750|54
1754577980000|2025-08-07 14:46:20|||||||||30
1754577990000|2025-08-07 14:46:30|166950|166900|166950|166850|167000|166900|166950|166850|32
1754578000000|2025-08-07 14:46:40|167000|166900|166950|166900|167000|166900|166900|166850|29
1754578010000|2025-08-07 14:46:50|167000|166850|166950|166850|167000|166900|166900|166850|62
1754578020000|2025-08-07 14:47:00||166900||166900||166900||166850|31
1754578030000|2025-08-07 14:47:10|167000||167000||167000||167000||12
1754578040000|2025-08-07 14:47:20||166950||166950||166950||166900|80
1754578050000|2025-08-07 14:47:30|167050|167000|166950|166900|167050|167000|166900|166850|213
1754578060000|2025-08-07 14:47:40|166900|166850|166900|166800|166950|166900|166900|166800|40
1754578070000|2025-08-07 14:47:50|166850|166850|166800|166750|166850|166850|166800|166750|55
1754578080000|2025-08-07 14:48:00|166750|166700|166750|166650|166750|166700|166700|166650|70
1754578090000|2025-08-07 14:48:10|166800|166700|166800|166750|166800|166750|166800|166700|39
1754578100000|2025-08-07 14:48:20|||||||||19
1754578110000|2025-08-07 14:48:30|166750|166700|166700|166650|166750|166750|166650|166600|156
1754578120000|2025-08-07 14:48:40|166750|166700|166750|166650|166750|166700|166750|166650|33
1754578130000|2025-08-07 14:48:50|166800|166700|166900|166850|166900|166850|166800|166650|95
1754578140000|2025-08-07 14:49:00|166950|166900|166900|166850|166950|166900|166900|166800|57
1754578150000|2025-08-07 14:49:10||166800||166800||166850||166800|9
1754578160000|2025-08-07 14:49:20||166850||166800||166850||166800|72
1754578170000|2025-08-07 14:49:30|166850|166850|166850|166800|166850|166850|166850|166800|93
1754578180000|2025-08-07 14:49:40|166900|166850|166900|166800|166900|166850|166900|166800|28
1754578190000|2025-08-07 14:49:50|166850|166850|166950|166900|166950|166900|166850|166800|411
1754578200000|2025-08-07 14:50:00|167000|166850|167250|167200|167250|167200|167000|166850|418
1754578210000|2025-08-07 14:50:10|167300|167250|167350|167250|167350|167250|167250|167200|43
1754578220000|2025-08-07 14:50:20|167300|167300|167550|167450|167550|167500|167300|167300|267
1754578230000|2025-08-07 14:50:30|167450|167400|167500|167450|167550|167450|167450|167400|190
1754578240000|2025-08-07 14:50:40|167550|167500|167800|167700|167800|167700|167550|167500|105
1754578250000|2025-08-07 14:50:50|167750|167650|167650|167550|167800|167700|167650|167550|124
1754578260000|2025-08-07 14:51:00|167600|167500|167600|167500|167600|167500|167500|167450|104
1754578270000|2025-08-07 14:51:10|167650|167550|167800|167700|167800|167700|167650|167500|44
1754578290000|2025-08-07 14:51:30||167750||167750||167750||167750|1
1754578300000|2025-08-07 14:51:40|167750|167700|167700|167600|167750|167700|167600|167500|302
1754578310000|2025-08-07 14:51:50|167650|167650|167700|167600|167700|167650|167650|167600|1
1754578320000|2025-08-07 14:52:00|167650|167650|167700|167600|167700|167650|167650|167600|23
1754578330000|2025-08-07 14:52:10|167750|167650|167750|167650|167750|167650|167750|167600|87
1754578340000|2025-08-07 14:52:20|167700|167700|167700|167600|167700|167700|167700|167600|52
1754578350000|2025-08-07 14:52:30|167650|167650|167650|167550|167650|167650|167600|167550|76
1754578360000|2025-08-07 14:52:40|167700|167600|167550|167450|167750|167650|167500|167450|238
1754578370000|2025-08-07 14:52:50|167600|167500|167600|167500|167650|167550|167550|167500|102
1754578380000|2025-08-07 14:53:00||167550||167500||167550||167500|27
1754578390000|2025-08-07 14:53:10|167550|167550|167550|167450|167600|167550|167550|167450|34
1754578400000|2025-08-07 14:53:20||167500||167450||167500||167450|5
1754578410000|2025-08-07 14:53:30|167600|167500|167750|167700|167850|167750|167600|167450|514
1754578420000|2025-08-07 14:53:40|167700|167650|167950|167900|168050|168000|167700|167650|441
1754578430000|2025-08-07 14:53:50|168000|167950|167950|167900|168050|168000|167900|167850|162
1754578440000|2025-08-07 14:54:00|168000|167950|168000|167950|168100|168050|168000|167900|206
1754578450000|2025-08-07 14:54:10|168050|168000|168100|168000|168150|168050|168000|167950|188
1754578460000|2025-08-07 14:54:20|168050|168050|167950|167850|168150|168100|167950|167850|217
1754578470000|2025-08-07 14:54:30|168000|167900|167950|167850|168100|168000|167900|167850|104
1754578480000|2025-08-07 14:54:40|167900|167900|167800|167700|167950|167900|167800|167700|107
1754578490000|2025-08-07 14:54:50|167850|167750|167950|167850|167950|167850|167800|167700|130
1754578500000|2025-08-07 14:55:00|168000|167900|168050|167950|168050|168000|168000|167850|285
1754578510000|2025-08-07 14:55:10|168000|168000|168050|167950|168150|168050|167950|167900|531
1754578520000|2025-08-07 14:55:20|168000|167900|168050|168000|168100|168050|168000|167900|299
1754578530000|2025-08-07 14:55:30|168000|167950|168150|168050|168150|168050|168000|167950|147
1754578540000|2025-08-07 14:55:40||168100||168100||168100||168100|0
1754578550000|2025-08-07 14:55:50|168100|168050|168100|168050|168150|168100|168100|168050|100
1754578560000|2025-08-07 14:56:00|168050|168000|168100|168050|168100|168050|168050|168000|93
1754578570000|2025-08-07 14:56:10|168050|168000|167900|167850|168050|168050|167850|167800|267
1754578580000|2025-08-07 14:56:20|167850|167800|167900|167850|167900|167850|167750|167650|305
1754578590000|2025-08-07 14:56:30|167950|167900|167900|167800|167950|167900|167900|167800|45
1754578600000|2025-08-07 14:56:40|167850|167750|167800|167750|167900|167750|167800|167750|14
1754578610000|2025-08-07 14:56:50|167850|167700|167700|167650|167850|167700|167700|167650|76
1754578620000|2025-08-07 14:57:00|167650|167600|167900|167850|167900|167850|167650|167600|291
1754578630000|2025-08-07 14:57:10|167850|167800|167850|167800|167850|167800|167850|167800|25
1754578640000|2025-08-07 14:57:20|167800|167750|167800|167700|167900|167800|167750|167700|83
1754578650000|2025-08-07 14:57:30|167750|167650|167750|167650|167800|167750|167700|167650|236
1754578660000|2025-08-07 14:57:40|167800|167700|167800|167700|167900|167800|167800|167700|211
1754578680000|2025-08-07 14:58:00|167750|167650|167750|167650|167750|167650|167650|167600|108
1754578690000|2025-08-07 14:58:10|167800|167700|167750|167700|167850|167750|167750|167700|24
1754578700000|2025-08-07 14:58:20|167800|167750|167800|167700|167850|167750|167800|167700|164
1754578710000|2025-08-07 14:58:30|167850|167750|167850|167750|167850|167750|167850|167750|75
1754578720000|2025-08-07 14:58:40|167900|167800|167850|167800|167900|167850|167850|167750|160
1754578730000|2025-08-07 14:58:50|167900|167850|167850|167800|167900|167850|167850|167800|108
1754578740000|2025-08-07 14:59:00|167900|167850|167800|167750|167900|167850|167750|167700|193
1754578750000|2025-08-07 14:59:10|||||||||8
1754578760000|2025-08-07 14:59:20|167750|167700|167700|167650|167750|167700|167700|167650|37
1754578770000|2025-08-07 14:59:30|167750|167700|167800|167700|167800|167700|167700|167650|102
1754578780000|2025-08-07 14:59:40|167750||167800||167800||167750||0
1754578790000|2025-08-07 14:59:50|167850|167750|167850|167750|167850|167800|167850|167750|66
1754578800000|2025-08-07 15:00:00|167900|167800|167900|167800|167900|167850|167900|167800|74
1754578810000|2025-08-07 15:00:10|167850|167750|167900|167750|167900|167800|167850|167750|93
1754578820000|2025-08-07 15:00:20|167850|167800|167900|167800|167900|167850|167800|167750|86
1754578830000|2025-08-07 15:00:30|167850|167750|167850|167750|167900|167800|167850|167750|18
1754578840000|2025-08-07 15:00:40|167900|167800|167850|167750|167900|167800|167850|167750|72
1754578850000|2025-08-07 15:00:50|167800|167700|167800|167700|167850|167750|167750|167650|211
1754578860000|2025-08-07 15:01:00|167850|167750|167750|167650|167850|167750|167700|167650|93
1754578870000|2025-08-07 15:01:10|167700|167700|167750|167650|167800|167700|167700|167650|278
1754578880000|2025-08-07 15:01:20|167700|167700|167750|167650|167750|167700|167700|167650|27
1754578890000|2025-08-07 15:01:30||167700||167650||167700||167650|1
1754578900000|2025-08-07 15:01:40|167800|167700|167750|167700|167800|167750|167750|167700|19
1754578910000|2025-08-07 15:01:50|167700|167650|167750|167650|167800|167700|167700|167650|139
1754578920000|2025-08-07 15:02:00|167800|167700|167800|167700|167800|167700|167750|167700|25
1754578930000|2025-08-07 15:02:10|167750||167750||167750||167750||0
1754578940000|2025-08-07 15:02:20||167650||167650||167700||167650|38
1754578950000|2025-08-07 15:02:30|167950|167700|168000|167900|168050|168000|167900|167650|1500
1754578960000|2025-08-07 15:02:40|167950|167950|168550|168450|168550|168500|167950|167900|1579
1754578970000|2025-08-07 15:02:50|168500|168500|168350|168250|168550|168500|168300|168250|545
1754578980000|2025-08-07 15:03:00|168300|168300|168350|168300|168350|168300|168100|168050|535
1754578990000|2025-08-07 15:03:10|168400|168350|168400|168300|168400|168350|168350|168300|50
1754579000000|2025-08-07 15:03:20|168450|168350|168500|168450|168500|168450|168450|168350|125
1754579010000|2025-08-07 15:03:30|168450|168400|168250|168150|168500|168400|168100|168050|855
1754579020000|2025-08-07 15:03:40|168300|168200|168300|168200|168350|168300|168250|168200|53
1754579030000|2025-08-07 15:03:50|168250|168150|168350|168250|168350|168250|168150|168100|267
1754579040000|2025-08-07 15:04:00|168300|168200|168300|168200|168300|168200|168200|168150|131
1754579050000|2025-08-07 15:04:10|168350|168250|168400|168350|168400|168350|168350|168200|112
1754579060000|2025-08-07 15:04:20|168450|168400|168500|168400|168500|168400|168450|168400|105
1754579070000|2025-08-07 15:04:30|168450||168450||168450||168450||3
1754579080000|2025-08-07 15:04:40|168500|168350|168500|168450|168500|168450|168500|168350|9
1754579090000|2025-08-07 15:04:50|168550|168500|168600|168550|168600|168550|168500|168400|96
1754579100000|2025-08-07 15:05:00|168550|168500|168550|168450|168600|168550|168550|168450|37
1754579110000|2025-08-07 15:05:10|168500|168400|168450|168350|168500|168400|168400|168350|115
1754579120000|2025-08-07 15:05:20|168500|168400|168550|168450|168550|168500|168500|168350|46
1754579130000|2025-08-07 15:05:30|168500|168500|168500|168450|168550|168500|168500|168450|49
1754579140000|2025-08-07 15:05:40|168450|168400|168450|168350|168500|168450|168450|168350|172
1754579150000|2025-08-07 15:05:50|168400|168300|168400|168300|168400|168350|168350|168300|103
1754579160000|2025-08-07 15:06:00|168450|168350|168500|168400|168500|168400|168450|168350|94
1754579170000|2025-08-07 15:06:10|168450|168450|168400|168300|168450|168450|168400|168300|27
1754579180000|2025-08-07 15:06:20|168350|168250|168300|168200|168350|168250|168250|168150|65
1754579190000|2025-08-07 15:06:30|168350|168250|168350|168250|168350|168300|168300|168200|264
1754579200000|2025-08-07 15:06:40|168400|168300|168400|168300|168400|168350|168300|168200|272
1754579210000|2025-08-07 15:06:50|168450|168350|168500|168450|168550|168450|168450|168300|90
1754579220000|2025-08-07 15:07:00|168450|168400|168500|168400|168500|168400|168400|168350|120
1754579230000|2025-08-07 15:07:10|168550|168450|168550|168450|168550|168500|168500|168400|113
1754579240000|2025-08-07 15:07:20||168500||168450||168500||168450|12
1754579250000|2025-08-07 15:07:30||168500||168450||168500||168450|9
1754579260000|2025-08-07 15:07:40|168500|168500|168550|168450|168550|168500|168500|168450|10
1754579270000|2025-08-07 15:07:50|168500|168500|168500|168400|168550|168500|168500|168400|101
1754579280000|2025-08-07 15:08:00|168550|168450|168550|168500|168600|168550|168550|168450|75
1754579290000|2025-08-07 15:08:10|168500|168450|168550|168450|168550|168500|168500|168450|58
1754579300000|2025-08-07 15:08:20|168600|168500|168600|168500|168600|168500|168550|168450|177
1754579310000|2025-08-07 15:08:30|168550|168450|168500|168400|168600|168450|168450|168400|52
1754579320000|2025-08-07 15:08:40|168450|168350|168550|168450|168550|168450|168400|168350|170
1754579330000|2025-08-07 15:08:50|168500|168400|168450|168350|168500|168400|168400|168350|126
1754579340000|2025-08-07 15:09:00||168400||168400||168400||168400|15
1754579350000|2025-08-07 15:09:10|168500||168500||168500||168500||0
1754579360000|2025-08-07 15:09:20|168450|168350|168400|168300|168450|168350|168400|168300|97
1754579370000|2025-08-07 15:09:30|168350|168250|168250|168150|168350|168300|168200|168150|160
1754579380000|2025-08-07 15:09:40|168200|168200|168200|168150|168250|168200|168200|168150|84
1754579390000|2025-08-07 15:09:50|168250|168200|168300|168200|168300|168250|168250|168150|156
1754579400000|2025-08-07 15:10:00|168250|168250|168300|168200|168300|168250|168250|168200|16
1754579410000|2025-08-07 15:10:10|168250|168250|168300|168200|168300|168250|168250|168200|76
1754579420000|2025-08-07 15:10:20|||||||||2
1754579430000|2025-08-07 15:10:30|168250|168150|168200|168100|168300|168150|168150|168100|240
1754579440000|2025-08-07 15:10:40||168150||168100||168150||168100|23
1754579450000|2025-08-07 15:10:50|168150|168150|168050|167950|168150|168150|168000|167950|167
1754579460000|2025-08-07 15:11:00|168100|168000|168050|167950|168100|168000|168050|167950|73
1754579470000|2025-08-07 15:11:10||168000||167950||168000||167950|9
1754579480000|2025-08-07 15:11:20|168000|167900|167850|167750|168000|167900|167800|167750|132
1754579490000|2025-08-07 15:11:30|167800|167800|168000|167900|168000|167950|167800|167750|149
1754579500000|2025-08-07 15:11:40||167850||167900||167900||167850|0
1754579510000|2025-08-07 15:11:50|167950|167950|167950|167850|167950|167950|167900|167850|92
1754579520000|2025-08-07 15:12:00|167900|167800|167900|167850|167900|167850|167900|167800|55
1754579530000|2025-08-07 15:12:10|167950|167900|168000|167950|168100|168050|167950|167900|109
1754579540000|2025-08-07 15:12:20|168050|168000|167950|167900|168050|168000|167950|167900|55
1754579550000|2025-08-07 15:12:30|167900|167850|168000|167900|168000|167950|167900|167850|145
1754579570000|2025-08-07 15:12:50|167950|167950|167950|167900|167950|167950|167950|167900|62
1754579580000|2025-08-07 15:13:00|||||||||26
1754579590000|2025-08-07 15:13:10|167900|167850|167950|167900|167950|167900|167900|167850|35
1754579600000|2025-08-07 15:13:20|167900|167850|167950|167850|167950|167900|167900|167850|45
1754579610000|2025-08-07 15:13:30|167900|167900|167950|167850|167950|167900|167900|167850|23
1754579620000|2025-08-07 15:13:40||167900||167900||167900||167850|43
1754579630000|2025-08-07 15:13:50|168000|167850|167950|167900|168000|167900|167950|167850|2
1754579640000|2025-08-07 15:14:00|168000|167950|168000|167950|168000|167950|168000|167900|44
1754579650000|2025-08-07 15:14:10|||||||||5
1754579660000|2025-08-07 15:14:20|168050|168000|168050|167950|168050|168000|168050|167950|84
1754579670000|2025-08-07 15:14:30|168000|167900|167900|167850|168000|167900|167900|167850|206
1754579690000|2025-08-07 15:14:50|167950|167850|167950|167850|167950|167850|167950|167850|4
1754579700000|2025-08-07 15:15:00|167750|167600|167800|167650|167800|167700|167700|167600|78
1754579710000|2025-08-07 15:15:10|167750|167600|167950|167800|168000|167850|167750|167600|97
1754579720000|2025-08-07 15:15:20|168050|167850|168000|167900|168100|167950|168000|167850|36
1754579730000|2025-08-07 15:15:30|168050|167950|168050|167900|168050|167950|168050|167900|2
1754579740000|2025-08-07 15:15:40|168100|168000|168000|167850|168100|168000|168000|167850|27
1754579750000|2025-08-07 15:15:50|168050|167900|168250|168150|168250|168150|167950|167800|39
1754579760000|2025-08-07 15:16:00|168200|168100|168200|168100|168250|168150|168200|168050|5
1754579770000|2025-08-07 15:16:10|168250|168150|168300|168150|168350|168250|168250|168150|30
1754579780000|2025-08-07 15:16:20|168250|168100|168150|168050|168300|168150|168150|168000|23
1754579790000|2025-08-07 15:16:30|168200|168100|168300|168150|168300|168150|168200|168100|55
1754579800000|2025-08-07 15:16:40|168250|168100|168200|168050|168250|168100|168200|168050|7
1754579810000|2025-08-07 15:16:50|168150|168000|168150|168000|168150|168000|168150|168000|4
1754579820000|2025-08-07 15:17:00|168050|167950|168000|167850|168050|167950|168000|167850|7
1754579830000|2025-08-07 15:17:10|168050|167900|167850|167700|168050|167900|167850|167700|26
1754579840000|2025-08-07 15:17:20|||||||||26
1754579850000|2025-08-07 15:17:30|167750|167650|167750|167600|167750|167650|167700|167550|10
1754579860000|2025-08-07 15:17:40|167800|167700|167850|167700|167850|167700|167800|167650|4
1754579870000|2025-08-07 15:17:50|167800|167650|167650|167550|167800|167650|167650|167550|16
1754579880000|2025-08-07 15:18:00|167700|167600|167750|167600|167750|167600|167700|167550|62
1754579890000|2025-08-07 15:18:10|167700|167550|167750|167600|167800|167600|167700|167550|4
1754579900000|2025-08-07 15:18:20|167800|167650|167750|167650|167800|167650|167700|167600|3
1754579910000|2025-08-07 15:18:30|167700|167600|167600|167450|167750|167600|167600|167450|5
1754579920000|2025-08-07 15:18:40|167650|167550|167550|167450|167700|167550|167500|167350|53
1754579930000|2025-08-07 15:18:50|167500|167400|167650|167500|167650|167500|167500|167400|5
1754579940000|2025-08-07 15:19:00|167600|167450|167700|167550|167750|167600|167600|167450|64
1754579950000|2025-08-07 15:19:10|167650|167600|167700|167550|167700|167600|167650|167550|12
1754579970000|2025-08-07 15:19:30|167650|167500|167500|167350|167650|167500|167450|167300|41
1754579980000|2025-08-07 15:19:40|167450|167300|167500|167350|167500|167400|167450|167300|97
1754579990000|2025-08-07 15:19:50|167450|167300|167400|167300|167450|167350|167400|167200|8
1754580000000|2025-08-07 15:20:00|167350|167250|167200|167050|167350|167250|167200|167050|18
1754580010000|2025-08-07 15:20:10|167250|167100|167200|167100|167250|167150|167200|167100|27
1754580020000|2025-08-07 15:20:20|167250|167150|167250|167100|167250|167150|167150|167050|74
1754580030000|2025-08-07 15:20:30|167200|167050|167150|167050|167250|167100|167150|167050|46
1754580040000|2025-08-07 15:20:40|167200|166950|167050|166900|167200|166950|167050|166900|19
1754580050000|2025-08-07 15:20:50|167150|167050|167100|166950|167150|167050|167050|166900|45
1754580060000|2025-08-07 15:21:00|167050|166900|167100|167000|167100|167000|167050|166900|45
1754580070000|2025-08-07 15:21:10|167050|166950|167050|166950|167100|167000|167000|166900|27
1754580080000|2025-08-07 15:21:20|166950|166900|167000|166850|167000|166900|166950|166800|22
1754580090000|2025-08-07 15:21:30|166900|166800|166650|166500|166900|166800|166650|166500|52
1754580100000|2025-08-07 15:21:40|166700|166550|166700|166550|166700|166550|166700|166500|129
1754580110000|2025-08-07 15:21:50|166750|166600|166650|166550|166750|166600|166650|166500|62
1754580120000|2025-08-07 15:22:00|166700|166600|166750|166650|166800|166650|166700|166550|58
1754580130000|2025-08-07 15:22:10|166700|166600|166400|166300|166750|166650|166400|166300|65
1754580140000|2025-08-07 15:22:20|166450|166250|166300|166150|166450|166300|166250|166150|34
1754580150000|2025-08-07 15:22:30|166350|166200|166050|165950|166350|166200|166050|165950|73
1754580160000|2025-08-07 15:22:40|166150|165900|166100|165950|166200|166050|166050|165900|214
1754580170000|2025-08-07 15:22:50|166150|166000|166000|165850|166150|166000|165900|165800|34
1754580180000|2025-08-07 15:23:00|165900|165800|165950|165850|166050|165900|165900|165800|41
1754580190000|2025-08-07 15:23:10|165900|165800|165850|165700|165900|165800|165800|165700|58
1754580200000|2025-08-07 15:23:20|165800|165650|165800|165700|165800|165700|165750|165650|0
1754580210000|2025-08-07 15:23:30|165750|165600|165600|165450|165900|165750|165600|165450|45
1754580220000|2025-08-07 15:23:40|165550|165400|165550|165400|165600|165450|165550|165400|63
1754580230000|2025-08-07 15:23:50|165600|165450|165600|165450|165650|165550|165600|165450|62
1754580240000|2025-08-07 15:24:00|165450|165350|165850|165700|165850|165700|165450|165350|89
1754580250000|2025-08-07 15:24:10|165800|165650|165800|165650|165900|165750|165750|165650|45
1754580260000|2025-08-07 15:24:20|165750|165600|165750|165600|165750|165600|165650|165550|162
1754580270000|2025-08-07 15:24:30|165800|165650|165800|165700|165850|165700|165800|165650|34
1754580280000|2025-08-07 15:24:40|165750|165650|165750|165600|165850|165750|165750|165600|17
1754580290000|2025-08-07 15:24:50|165700|165650|165850|165750|165850|165750|165700|165600|94
1754580300000|2025-08-07 15:25:00|165900|165700|165800|165700|165900|165700|165700|165600|92
1754580310000|2025-08-07 15:25:10|165650|165500|165650|165550|165850|165700|165550|165450|112
1754580320000|2025-08-07 15:25:20|165700|165600|165700|165550|165750|165600|165700|165550|60
1754580330000|2025-08-07 15:25:30|165750|165600|165650|165550|165750|165600|165650|165500|25
1754580340000|2025-08-07 15:25:40|165700|165600|165750|165650|165800|165700|165700|165550|62
1754580350000|2025-08-07 15:25:50|165800|165700|165600|165500|165800|165700|165600|165500|27
1754580360000|2025-08-07 15:26:00|165700|165550|165600|165500|165750|165650|165600|165500|54
1754580370000|2025-08-07 15:26:10|165700|165600|165650|165550|165700|165600|165600|165500|40
1754580380000|2025-08-07 15:26:20|165600|165500|165750|165600|165750|165600|165600|165500|12
1754580390000|2025-08-07 15:26:30|165700|165550|165650|165500|165700|165550|165650|165500|49
1754580400000|2025-08-07 15:26:40|165700|165550|165700|165550|165700|165550|165650|165500|1
1754580410000|2025-08-07 15:26:50|165650|165500|165650|165500|165650|165500|165600|165450|9
1754580420000|2025-08-07 15:27:00|165600|165450|165650|165550|165650|165550|165500|165350|8
1754580430000|2025-08-07 15:27:10|165700|165600|165800|165700|165800|165700|165650|165550|13
1754580440000|2025-08-07 15:27:20|165850|165750|165900|165800|165950|165850|165850|165700|46
1754580450000|2025-08-07 15:27:30|165850|165750|165750|165600|165850|165750|165700|165600|8
1754580460000|2025-08-07 15:27:40|165700|165550|165650|165500|165750|165650|165650|165500|10
1754580470000|2025-08-07 15:27:50|165700|165550|165800|165650|165800|165650|165650|165550|38
1754580480000|2025-08-07 15:28:00|165750|165600|165700|165600|165750|165600|165650|165500|64
1754580490000|2025-08-07 15:28:10|165750|165550|165700|165600|165750|165600|165700|165550|5
1754580500000|2025-08-07 15:28:20|165650|165550|165800|165650|165800|165650|165650|165500|45
1754580510000|2025-08-07 15:28:30|165600|165500|165400|165250|165650|165550|165400|165250|112
1754580520000|2025-08-07 15:28:40|165450|165350|165300|165200|165550|165350|165250|165150|171
1754580530000|2025-08-07 15:28:50|165350|165250|165100|164950|165400|165250|165100|164950|107
1754580540000|2025-08-07 15:29:00|165150|165050|164950|164800|165200|165050|164850|164700|252
1754580550000|2025-08-07 15:29:10|165050|164900|165050|164950|165050|164950|164900|164750|92
1754580560000|2025-08-07 15:29:20|165000|164850|165100|164950|165200|165100|165000|164850|91
1754580570000|2025-08-07 15:29:30|165200|165050|165100|164950|165200|165050|165050|164900|55
1754580580000|2025-08-07 15:29:40|165150|165000|165150|165000|165200|165100|165100|164950|62
1754580590000|2025-08-07 15:29:50|165200|165050|165450|165300|165450|165300|165200|165050|33
1754636400000|2025-08-08 07:00:00|169250|162850|166450|166150|170000|166150|166000|160500|290
1754636410000|2025-08-08 07:00:10|166400|166200|166550|166400|166750|166500|166400|166150|167
1754636420000|2025-08-08 07:00:20|166500|166350|166700|166500|166800|166550|166500|166350|227
1754636430000|2025-08-08 07:00:30|166750|166600|166050|165750|166750|166600|166050|165750|162
1754636440000|2025-08-08 07:00:40|166000|165700|166100|166000|166100|166000|165850|165700|90
1754636450000|2025-08-08 07:00:50|166150|166100|166300|166200|166400|166200|166150|166000|26
1754636460000|2025-08-08 07:01:00|166350|166250|166300|166050|166750|166600|166300|166050|1442
1754636470000|2025-08-08 07:01:10|166350|166100|166500|166300|166500|166300|166350|166100|30
1754636480000|2025-08-08 07:01:20|166550|166350|166600|166450|166600|166450|166550|166350|116
1754636490000|2025-08-08 07:01:30|166650|166500|166950|166800|167050|167000|166650|166500|458
1754636500000|2025-08-08 07:01:40|166900|166750|167200|166950|167200|167100|166800|166750|396
1754636510000|2025-08-08 07:01:50|167150|167100|167200|167100|167200|167150|167100|166950|211
1754636520000|2025-08-08 07:02:00|167100|167000|167050|166900|167100|167000|166800|166650|191
1754636530000|2025-08-08 07:02:10|167100|166950|166850|166700|167300|167250|166850|166700|784
1754636540000|2025-08-08 07:02:20|166800|166650|166650|166550|166900|166700|166650|166550|659
1754636550000|2025-08-08 07:02:30|166600|166500|166500|166300|166650|166500|166450|166300|415
1754636560000|2025-08-08 07:02:40|166400|166350|166500|166350|166550|166500|166400|166300|116
1754636570000|2025-08-08 07:02:50|166450|166300|166500|166350|166500|166400|166400|166300|57
1754636580000|2025-08-08 07:03:00|166450|166300|166600|166450|166600|166450|166450|166300|49
1754636590000|2025-08-08 07:03:10|166650|166500|166850|166750|166850|166750|166650|166500|129
1754636600000|2025-08-08 07:03:20|166800|166700|166300|166150|166800|166700|166300|166150|144
1754636610000|2025-08-08 07:03:30|166350|166200|166650|166500|166700|166650|166350|166150|521
1754636620000|2025-08-08 07:03:40|166700|166600|166750|166600|166750|166650|166650|166550|136
1754636630000|2025-08-08 07:03:50|166700|166550|166650|166450|166750|166700|166650|166450|293
1754636640000|2025-08-08 07:04:00|166700|166500|166700|166500|166700|166600|166650|166500|29
1754636650000|2025-08-08 07:04:10|166750|166550|166650|166500|166750|166600|166650|166500|93
1754636660000|2025-08-08 07:04:20|166600|166450|166600|166500|166650|166500|166450|166350|121
1754636670000|2025-08-08 07:04:30|166550|166450|166250|166100|166550|166450|166150|166000|195
1754636680000|2025-08-08 07:04:40|166200|165950|165950|165850|166200|165950|165950|165850|109
1754636690000|2025-08-08 07:04:50|165900|165800|166100|165900|166100|165950|165900|165800|121
1754636700000|2025-08-08 07:05:00|166000|165850|166350|166300|166350|166300|165850|165750|1022
1754636710000|2025-08-08 07:05:10|166400|166350|166650|166550|166650|166550|166400|166300|137
1754636720000|2025-08-08 07:05:20|166700|166600|166850|166700|166950|166850|166700|166600|142
1754636730000|2025-08-08 07:05:30|166800|166750|166800|166600|166850|166750|166700|166600|96
1754636740000|2025-08-08 07:05:40|166750|166550|166800|166650|166800|166650|166600|166500|49
1754636750000|2025-08-08 07:05:50|166750|166550|166800|166650|166800|166650|166750|166550|56
1754636760000|2025-08-08 07:06:00|166850|166700|167150|167050|167200|167100|166850|166700|1150
1754636770000|2025-08-08 07:06:10|167100|167000|167300|167150|167450|167350|167000|166950|309
1754636780000|2025-08-08 07:06:20|167250|167200|167500|167350|167500|167400|167250|167200|81
1754636790000|2025-08-08 07:06:30|167450|167300|167300|167150|167650|167500|167250|167150|516
1754636800000|2025-08-08 07:06:40|167350|167250|167350|167250|167350|167250|167000|166900|164
1754636810000|2025-08-08 07:06:50|167400|167200|167350|167200|167550|167450|167300|167200|225
1754636820000|2025-08-08 07:07:00|167300|167150|167200|167050|167350|167200|167100|167000|270
1754636830000|2025-08-08 07:07:10|167250|167100|167100|166900|167250|167150|166950|166900|104
1754636840000|2025-08-08 07:07:20|167150|166950|167150|167000|167200|167100|167100|166950|29
1754636850000|2025-08-08 07:07:30|167100|167050|167200|167000|167300|167150|167100|166950|120
1754636860000|2025-08-08 07:07:40|167150|167050|167300|167150|167300|167150|167150|167050|6
1754636870000|2025-08-08 07:07:50|167250|167100|167300|167100|167300|167150|167150|167100|226
1754636880000|2025-08-08 07:08:00|167250|167150|167000|166850|167300|167150|166950|166850|33
1754636890000|2025-08-08 07:08:10|166950|166900|167100|167000|167150|167050|166950|166850|118
1754636900000|2025-08-08 07:08:20|167150|167050|167200|167100|167200|167100|167150|167050|49
1754636910000|2025-08-08 07:08:30|167150|167050|167200|167100|167200|167100|167000|166850|232
1754636920000|2025-08-08 07:08:40|167150|167050|167100|167000|167150|167050|167100|167000|30
1754636930000|2025-08-08 07:08:50|167050|166950|167050|166950|167100|166950|166900|166800|202
1754636940000|2025-08-08 07:09:00|167100|166900|166850|166750|167100|167000|166650|166600|312
1754636950000|2025-08-08 07:09:10|166900|166800|166900|166800|166900|166800|166800|166700|13
1754636960000|2025-08-08 07:09:20|166850|166750|166800|166700|166850|166750|166650|166500|38
1754636970000|2025-08-08 07:09:30|166850|166750|166900|166750|166900|166800|166850|166750|49
1754636980000|2025-08-08 07:09:40|166950|166800|166950|166800|166950|166850|166850|166700|130
1754636990000|2025-08-08 07:09:50|166900|166850|166950|166800|166950|166900|166850|166700|151
1754637000000|2025-08-08 07:10:00|167050|166850|167400|167250|167450|167300|167050|166800|512
1754637010000|2025-08-08 07:10:10|167350|167300|167200|167050|167400|167300|167200|167050|74
1754637020000|2025-08-08 07:10:20|167150|167000|167000|166850|167150|167000|166950|166850|89
1754637030000|2025-08-08 07:10:30|167050|166900|167150|167000|167150|167100|167050|166900|69
1754637040000|2025-08-08 07:10:40|167100|166950|167000|166900|167100|167000|167000|166900|4
1754637050000|2025-08-08 07:10:50|166950|166850|166850|166750|167000|166900|166750|166650|295
1754637060000|2025-08-08 07:11:00|166900|166700|167200|167050|167200|167100|166900|166700|158
1754637070000|2025-08-08 07:11:10|167150|167100|167100|166950|167150|167100|167050|166950|79
1754637080000|2025-08-08 07:11:20|167050|166900|167100|167000|167100|167000|167050|166900|3
1754637090000|2025-08-08 07:11:30|167050|166950|166950|166800|167050|166950|166900|166800|65
1754637100000|2025-08-08 07:11:40|166900|166750|166850|166700|166950|166800|166850|166700|0
1754637110000|2025-08-08 07:11:50|166900|166750|166700|166550|166900|166750|166700|166550|27
1754637120000|2025-08-08 07:12:00|166650|166500|166900|166800|166900|166850|166650|166500|106
1754637130000|2025-08-08 07:12:10|166850|166850|167150|167050|167200|167100|166850|166800|278
1754637140000|2025-08-08 07:12:20|167200|167100|167300|167150|167300|167250|167150|167050|368
1754637150000|2025-08-08 07:12:30|167250|167100|167150|167000|167250|167100|167150|167000|5
1754637160000|2025-08-08 07:12:40|167200|167050|167200|167100|167200|167100|167200|167050|9
1754637170000|2025-08-08 07:12:50|167250|167150|167300|167150|167350|167250|167250|167100|82
1754637180000|2025-08-08 07:13:00|167250|167200|167300|167200|167300|167200|167250|167200|0
1754637190000|2025-08-08 07:13:10|167350|167250|167350|167200|167400|167300|167300|167200|248
1754637200000|2025-08-08 07:13:20||167250||167200||167250||167200|0
1754637210000|2025-08-08 07:13:30|167400|167250|167550|167450|167700|167550|167400|167250|508
1754637220000|2025-08-08 07:13:40|167600|167500|167600|167500|167700|167600|167600|167500|232
1754637230000|2025-08-08 07:13:50|167550|167450|167600|167450|167600|167550|167550|167400|170
1754637240000|2025-08-08 07:14:00|167550|167500|167600|167500|167600|167550|167550|167450|8
1754637250000|2025-08-08 07:14:10|167650|167550|167650|167550|167700|167650|167650|167550|174
1754637260000|2025-08-08 07:14:20|167600|167500|167550|167450|167650|167500|167450|167400|457
1754637270000|2025-08-08 07:14:30|167500|167400|167500|167450|167550|167500|167450|167350|162
1754637280000|2025-08-08 07:14:40|167550|167400|167650|167550|167650|167600|167500|167350|143
1754637290000|2025-08-08 07:14:50|167700|167600|167750|167650|167800|167700|167650|167600|146
1754637300000|2025-08-08 07:15:00|167700|167600|167750|167650|167800|167650|167650|167600|232
1754637310000|2025-08-08 07:15:10|167800|167700|167850|167750|167850|167800|167800|167700|20
1754637320000|2025-08-08 07:15:20|167900|167800|167850|167750|167900|167800|167850|167750|42
1754637330000|2025-08-08 07:15:30|167800|167800|167800|167700|167800|167800|167750|167700|151
1754637340000|2025-08-08 07:15:40|167850|167750|167950|167850|167950|167850|167850|167750|80
1754637350000|2025-08-08 07:15:50|168000|167900|168000|167950|168000|167950|168000|167850|38
1754637360000|2025-08-08 07:16:00|168050|168000|168200|168100|168250|168150|167950|167850|432
1754637370000|2025-08-08 07:16:10|168150|168050|168050|167950|168200|168150|167950|167900|344
1754637380000|2025-08-08 07:16:20|168000|168000|168100|168050|168100|168050|168000|167950|256
1754637390000|2025-08-08 07:16:30|168050|168000|168100|168000|168100|168050|168050|168000|13
1754637400000|2025-08-08 07:16:40|168150|168050|168200|168100|168200|168100|168150|168000|58
1754637410000|2025-08-08 07:16:50|168150|168050|168150|168100|168150|168100|168050|168000|96
1754637420000|2025-08-08 07:17:00|168200|168150|168050|168000|168250|168150|168050|168000|164
1754637430000|2025-08-08 07:17:10|168000|167950|168050|167950|168050|168000|168000|167900|228
1754637440000|2025-08-08 07:17:20|168000|168000|168050|167950|168100|168000|168000|167950|68
1754637450000|2025-08-08 07:17:30|168000|167900|168050|168000|168050|168000|167950|167900|53
1754637460000|2025-08-08 07:17:40|168100|168050|168000|167900|168100|168050|168000|167900|57
1754637470000|2025-08-08 07:17:50|167950||168000||168000||167950||19
1754637480000|2025-08-08 07:18:00|167950|167850|167950|167850|167950|167850|167800|167750|449
1754637490000|2025-08-08 07:18:10|168000|167900|167950|167850|168000|167900|167950|167800|10
1754637500000|2025-08-08 07:18:20|168000|167900|168000|167900|168000|167900|168000|167850|33
1754637510000|2025-08-08 07:18:30|168050|167950|168050|167900|168050|168000|167950|167900|251
1754637520000|2025-08-08 07:18:40||168000||168000||168000||167900|3
1754637530000|2025-08-08 07:18:50|168100||168100||168100||168100||53
1754637540000|2025-08-08 07:19:00|168150|168050|168250|168200|168250|168200|168150|168000|452
1754637550000|2025-08-08 07:19:10|168200|168150|168300|168250|168300|168250|168150|168100|131
1754637560000|2025-08-08 07:19:20|168350|168200|168350|168200|168350|168250|168250|168200|46
1754637570000|2025-08-08 07:19:30|168300|168250|168350|168300|168350|168300|168300|168200|83
1754637580000|2025-08-08 07:19:40|168400|168350|168300|168250|168450|168400|168300|168200|492
1754637590000|2025-08-08 07:19:50|168250|168200|168250|168200|168300|168250|168150|168050|591
1754637600000|2025-08-08 07:20:00||168150||168200||168200||168150|20
1754637610000|2025-08-08 07:20:10|168300|168250|168250|168200|168300|168250|168250|168200|77
1754637620000|2025-08-08 07:20:20|168300|168250|168350|168250|168350|168250|168300|168250|65
1754637630000|2025-08-08 07:20:30|168300|168300|168300|168250|168300|168300|168300|168250|22
1754637640000|2025-08-08 07:20:40|168350|168300|168400|168350|168400|168350|168300|168250|338
1754637650000|2025-08-08 07:20:50|168450|168400|168500|168450|168500|168450|168450|168350|164
1754637660000|2025-08-08 07:21:00|168550|168500|168650|168550|168650|168600|168550|168500|161
1754637670000|2025-08-08 07:21:10|168600|168500|168750|168700|168750|168700|168600|168500|23
1754637680000|2025-08-08 07:21:20|168700|168650|168450|168350|168750|168650|168400|168300|180
1754637690000|2025-08-08 07:21:30|168500|168400|168550|168500|168550|168500|168450|168350|40
1754637700000|2025-08-08 07:21:40|168600|168550|168850|168800|168850|168800|168600|168550|99
1754637710000|2025-08-08 07:21:50|168900|168850|168850|168800|168900|168850|168800|168700|67
1754637720000|2025-08-08 07:22:00|168800|168750|168900|168750|168900|168850|168800|168750|38
1754637730000|2025-08-08 07:22:10|168850|168800|168850|168800|168900|168800|168800|168800|17
1754637740000|2025-08-08 07:22:20|168900|168850|169050|168950|169200|169100|168900|168800|519
1754637750000|2025-08-08 07:22:30|169000|168900|169000|168900|169050|168950|169000|168900|33
1754637760000|2025-08-08 07:22:40|168950|168950|169100|169000|169100|169000|168950|168900|97
1754637770000|2025-08-08 07:22:50|169050|168950|169150|169050|169150|169100|169050|168950|22
1754637780000|2025-08-08 07:23:00|169200|169100|169100|169000|169300|169200|168950|168900|464
1754637790000|2025-08-08 07:23:10|169050|168950|169050|169000|169100|169050|168900|168850|174
1754637800000|2025-08-08 07:23:20|169000|168950|168950|168850|169100|169000|168850|168800|503
1754637810000|2025-08-08 07:23:30|168900|168800|168850|168800|168950|168800|168800|168750|122
1754637830000|2025-08-08 07:23:50|168800|168750|168800|168700|168850|168750|168750|168700|56
1754637840000|2025-08-08 07:24:00|168850|168750|168850|168800|168950|168850|168800|168700|383
1754637850000|2025-08-08 07:24:10|168900|168750|168950|168850|168950|168900|168650|168600|945
1754637860000|2025-08-08 07:24:20|168900|168900|168950|168850|168950|168900|168900|168850|56
1754637870000|2025-08-08 07:24:30|169000|168900|169000|168850|169000|168950|168950|168850|192
1754637880000|2025-08-08 07:24:40|168950|168900|168900|168850|168950|168900|168900|168850|37
1754637890000|2025-08-08 07:24:50|168850|168800|168900|168850|168950|168900|168850|168800|283
1754637900000|2025-08-08 07:25:00|168950|168900|169150|169050|169150|169050|168950|168900|349
1754637910000|2025-08-08 07:25:10|169200|169100|169200|169150|169250|169200|169150|169100|123
1754637920000|2025-08-08 07:25:20|169250|169200|169350|169300|169350|169300|169250|169150|66
1754637930000|2025-08-08 07:25:30|169300|169250|169300|169200|169300|169300|169200|169150|21
1754637940000|2025-08-08 07:25:40|169350|169250|169350|169250|169400|169300|169300|169250|196
1754637950000|2025-08-08 07:25:50|169300|169200|169250|169200|169300|169250|169250|169200|29
1754637960000|2025-08-08 07:26:00|169300|169250|169400|169300|169400|169350|169300|169250|126
1754637970000|2025-08-08 07:26:10|169350|169350|169450|169350|169450|169350|169350|169300|40
1754637980000|2025-08-08 07:26:20|169400|169300|169400|169350|169450|169350|169250|169150|545
1754637990000|2025-08-08 07:26:30|169350|169300|169350|169250|169350|169300|169300|169200|75
1754638000000|2025-08-08 07:26:40|169400|169300|169350|169300|169400|169350|169350|169250|212
1754638010000|2025-08-08 07:26:50|169300|169250|169250|169150|169300|169250|169100|169050|302
1754638020000|2025-08-08 07:27:00|169200|169100|169250|169100|169250|169200|169100|169050|216
1754638030000|2025-08-08 07:27:10|169300|169150|169200|169150|169300|169250|169200|169150|44
1754638040000|2025-08-08 07:27:20|169150|169100|169200|169100|169200|169100|169100|169000|21
1754638050000|2025-08-08 07:27:30|169150|169150|169150|169050|169200|169150|169150|169050|151
1754638060000|2025-08-08 07:27:40|169200|169100|169150|169100|169200|169100|169150|169100|12
1754638070000|2025-08-08 07:27:50|169100|169050|169000|168900|169150|169050|168950|168900|809
1754638080000|2025-08-08 07:28:00|169050|168950|169100|169050|169150|169050|169050|168950|187
1754638090000|2025-08-08 07:28:10|169150|169000|169100|169000|169150|169000|169050|169000|94
1754638100000|2025-08-08 07:28:20|169150|169050|169100|169000|169150|169050|169100|169000|20
1754638110000|2025-08-08 07:28:30|169050|168950|169000|168900|169050|168950|168950|168900|38
1754638120000|2025-08-08 07:28:40|169050|168950|169150|169050|169150|169100|169050|168900|132
1754638130000|2025-08-08 07:28:50|169200|169100|169250|169150|169250|169200|169150|169100|346
1754638140000|2025-08-08 07:29:00|169200|169100|169200|169100|169250|169100|169150|169100|0
1754638150000|2025-08-08 07:29:10|169250|169150|169200|169150|169250|169150|169200|169150|20
1754638160000|2025-08-08 07:29:20||169100||169150||169150||169100|7
1754638170000|2025-08-08 07:29:30|169250|169200|169200|169100|169250|169200|169200|169100|43
1754638180000|2025-08-08 07:29:40|169250|169150|169350|169250|169350|169250|169250|169100|209
1754638190000|2025-08-08 07:29:50|169300|169300|169350|169300|169350|169300|169300|169250|3
1754638200000|2025-08-08 07:30:00|169400|169350|169800|169650|169800|169700|169350|169350|704
1754638210000|2025-08-08 07:30:10|169750|169700|169800|169700|169800|169700|169750|169700|63
1754638220000|2025-08-08 07:30:20|169750|169750|169750|169650|169750|169750|169750|169650|29
1754638230000|2025-08-08 07:30:30|169800|169700|169850|169750|169850|169750|169750|169650|328
1754638250000|2025-08-08 07:30:50|169800|169700|169750|169700|169850|169750|169750|169700|84
1754638260000|2025-08-08 07:31:00|169700|169650|169750|169650|169750|169700|169700|169650|258
1754638270000|2025-08-08 07:31:10|169700||169750||169750||169700||6
1754638280000|2025-08-08 07:31:20|169700|169700|169750|169700|169750|169700|169700|169700|557
1754638290000|2025-08-08 07:31:30|169800|169750|169850|169800|169900|169850|169750|169750|343
1754638300000|2025-08-08 07:31:40|169900||169900||169900||169900||5
1754638310000|2025-08-08 07:31:50|169850|169750|169750|169700|169900|169750|169750|169700|44
1754638320000|2025-08-08 07:32:00|169700|169650|169750|169600|169750|169700|169600|169550|607
1754638330000|2025-08-08 07:32:10|169700||169700||169700||169650||0
1754638340000|2025-08-08 07:32:20|169750|169650|169750|169650|169750|169650|169700|169650|37
1754638350000|2025-08-08 07:32:30|169700|169600|169800|169750|169800|169750|169700|169600|104
1754638360000|2025-08-08 07:32:40|169850|169800|169800|169700|169850|169800|169750|169700|147
1754638370000|2025-08-08 07:32:50|169750|169750|169750|169700|169800|169750|169750|169700|25
1754638380000|2025-08-08 07:33:00|169800|169650|169750|169650|169800|169650|169750|169650|57
1754638390000|2025-08-08 07:33:10|169800|169700|169800|169650|169800|169700|169750|169650|19
1754638400000|2025-08-08 07:33:20|169750|169600|169700|169650|169800|169650|169650|169600|41
1754638410000|2025-08-08 07:33:30|169600|169550|169750|169650|169750|169700|169600|169550|416
1754638420000|2025-08-08 07:33:40||169700||169700||169700||169650|40
1754638430000|2025-08-08 07:33:50|169700|169650|169500|169400|169700|169700|169450|169400|472
1754638440000|2025-08-08 07:34:00|169450|169350|169350|169300|169500|169400|169350|169300|44
1754638450000|2025-08-08 07:34:10|169300|169250|169300|169250|169350|169250|169250|169200|41
1754638470000|2025-08-08 07:34:30|169250|169200|169250|169200|169250|169200|169250|169200|0
1754638480000|2025-08-08 07:34:40|169300|169250|169300|169250|169300|169250|169300|169250|51
1754638490000|2025-08-08 07:34:50|169250|169200|169200|169150|169250|169200|169200|169150|8
1754638500000|2025-08-08 07:35:00|169150|169100|169150|169100|169150|169100|169100|169000|44
1754638510000|2025-08-08 07:35:10|169100|169050|168850|168800|169150|169050|168200|167500|4136
1754638520000|2025-08-08 07:35:20|168800|168750|168850|168800|168900|168800|168700|168650|387
1754638530000|2025-08-08 07:35:30|168800|168750|168800|168750|168800|168750|168800|168700|1
1754638540000|2025-08-08 07:35:40|168850|168700|168850|168800|168900|168850|168850|168700|105
1754638550000|2025-08-08 07:35:50|168800|168750|168800|168750|168800|168750|168800|168750|15
1754638560000|2025-08-08 07:36:00|168750|168700|168800|168750|168850|168800|168700|168600|594
1754638570000|2025-08-08 07:36:10|168850|168700|169200|169100|169200|169150|168850|168700|776
1754638580000|2025-08-08 07:36:20|169250|169150|169100|169050|169250|169200|169100|169050|178
1754638590000|2025-08-08 07:36:30|169050|169000|169050|168950|169100|169000|169000|168950|98
1754638600000|2025-08-08 07:36:40|169000|168900|169000|168950|169000|168950|168950|168900|39
1754638610000|2025-08-08 07:36:50|169050|169000|169050|168950|169100|169000|168950|168900|141
1754638620000|2025-08-08 07:37:00|169000|169000|169050|168950|169050|169000|169000|168950|8
1754638630000|2025-08-08 07:37:10|169000|168900|168950|168900|169050|168900|168950|168900|25
1754638640000|2025-08-08 07:37:20|169000|168950|168950|168900|169050|169000|168950|168900|139
1754638650000|2025-08-08 07:37:30|168900|168850|169000|168900|169000|168900|168850|168800|1054
1754638660000|2025-08-08 07:37:40|168950|168950|169000|168900|169000|168950|168900|168800|200
1754638670000|2025-08-08 07:37:50||168950||168950||168950||168900|52
1754638680000|2025-08-08 07:38:00|169050|168900|168950|168900|169050|168900|168950|168900|64
1754638690000|2025-08-08 07:38:10|168900|168850|168900|168800|168900|168850|168850|168800|79
1754638700000|2025-08-08 07:38:20|168950|168850|168850|168800|168950|168900|168850|168800|108
1754638710000|2025-08-08 07:38:30|168900|168850|168900|168850|168950|168900|168850|168850|145
1754638720000|2025-08-08 07:38:40|168950|168800|168900|168850|168950|168900|168900|168800|67
1754638730000|2025-08-08 07:38:50|168850|168800|168850|168800|168950|168850|168800|168750|210
1754638740000|2025-08-08 07:39:00|168800|168750|168850|168750|168850|168800|168700|168600|211
1754638750000|2025-08-08 07:39:10|168800|168700|168850|168800|168850|168800|168800|168700|150
1754638760000|2025-08-08 07:39:20|168900|168850|169050|168950|169050|168950|168900|168850|60
1754638770000|2025-08-08 07:39:30||169000||169000||169000||169000|0
1754638780000|2025-08-08 07:39:40|169100|169050|169300|169200|169400|169350|169100|169050|238
1754638790000|2025-08-08 07:39:50|169250|169250|169300|169250|169300|169250|169250|169200|223
1754638800000|2025-08-08 07:40:00|169350|169300|169250|169200|169400|169350|169250|169200|364
1754638810000|2025-08-08 07:40:10|169200|169150|169250|169200|169250|169200|169200|169150|81
1754638820000|2025-08-08 07:40:20|169300|169250|169250|169200|169300|169250|169250|169200|114
1754638830000|2025-08-08 07:40:30|169300|169250|169100|169050|169300|169250|169100|169050|91
1754638840000|2025-08-08 07:40:40|||||||||40
1754638850000|2025-08-08 07:40:50|169050|169000|169050|168950|169050|169000|169000|168950|76
1754638860000|2025-08-08 07:41:00|169000|168900|168950|168850|169000|168900|168900|168850|73
1754638870000|2025-08-08 07:41:10|168900|168900|168950|168900|168950|168900|168900|168900|44
1754638880000|2025-08-08 07:41:20|169000|168950|169050|169000|169100|169050|169000|168900|100
1754638890000|2025-08-08 07:41:30|169000|168950|168900|168800|169050|168950|168800|168750|113
1754638900000|2025-08-08 07:41:40|168850|168850|168900|168800|168900|168850|168850|168800|41
1754638910000|2025-08-08 07:41:50|168850|168750|168800|168750|168850|168750|168800|168750|30
1754638920000|2025-08-08 07:42:00|168750|168700|168800|168700|168850|168750|168700|168650|57
1754638930000|2025-08-08 07:42:10|168750|168750|168550|168500|168750|168750|168500|168400|326
1754638940000|2025-08-08 07:42:20|168500|168450|168450|168350|168500|168450|168400|168350|37
1754638950000|2025-08-08 07:42:30|168400|168300|168150|168100|168450|168300|168150|168050|127
1754638960000|2025-08-08 07:42:40|168100|168050|168000|167900|168100|168050|167900|167850|165
1754638970000|2025-08-08 07:42:50|168050|167950|168150|168050|168200|168100|168000|167900|467
1754638980000|2025-08-08 07:43:00|168100|168000|168150|168050|168150|168100|168100|168000|50
1754638990000|2025-08-08 07:43:10|168100|168100|168200|168100|168200|168100|168100|168000|200
1754639000000|2025-08-08 07:43:20|168150|168050|168150|168050|168150|168050|168100|168000|63
1754639010000|2025-08-08 07:43:30|168100|168000|168150|168050|168150|168050|168000|167900|369
1754639020000|2025-08-08 07:43:40|168100|168100|168250|168150|168250|168200|168100|168100|35
1754639030000|2025-08-08 07:43:50|168300|168200|168250|168150|168300|168250|168200|168100|393
1754639040000|2025-08-08 07:44:00|168200|168100|168250|168150|168250|168150|168100|168050|167
1754639050000|2025-08-08 07:44:10||168200||168150||168200||168150|41
1754639060000|2025-08-08 07:44:20|168200|168100|168100|168000|168250|168100|168100|168000|90
1754639070000|2025-08-08 07:44:30|168050|167950|168100|168000|168100|168000|168050|167950|53
1754639080000|2025-08-08 07:44:40|168150|168050|168200|168100|168200|168150|168100|168000|128
1754639090000|2025-08-08 07:44:50|168150|168150|168100|168050|168200|168150|168100|168050|109
1754639100000|2025-08-08 07:45:00|168150|168100|168200|168150|168200|168150|168150|168050|120
1754639110000|2025-08-08 07:45:10|168250|168200|168250|168150|168250|168200|168200|168150|149
1754639120000|2025-08-08 07:45:20|168200|168200|168250|168200|168250|168200|168200|168150|80
1754639130000|2025-08-08 07:45:30|168300|168150|168300|168250|168300|168250|168300|168150|99
1754639140000|2025-08-08 07:45:40|168350|168300|168550|168450|168550|168450|168350|168300|129
1754639150000|2025-08-08 07:45:50|168600|168500|168550|168450|168650|168600|168550|168450|272
1754639160000|2025-08-08 07:46:00|168600|168500|168650|168550|168650|168600|168600|168500|58
1754639170000|2025-08-08 07:46:10|168700|168600|168700|168650|168800|168750|168650|168600|148
1754639180000|2025-08-08 07:46:20|168750|168700|168800|168700|168800|168750|168700|168650|44
1754639190000|2025-08-08 07:46:30|168750|168750|168900|168800|168950|168850|168750|168700|92
1754639200000|2025-08-08 07:46:40|168850|168750|168800|168750|168850|168800|168800|168750|80
1754639210000|2025-08-08 07:46:50|168750|168700|168750|168700|168800|168750|168650|168600|36
1754639220000|2025-08-08 07:47:00|168700|168650|168550|168400|168750|168700|168550|168400|208
1754639230000|2025-08-08 07:47:10|168500|168450|168450|168350|168500|168450|168350|168250|317
1754639240000|2025-08-08 07:47:20|168500|168400|168550|168500|168550|168500|168500|168400|61
1754639250000|2025-08-08 07:47:30|168500|168450|168500|168400|168500|168450|168500|168400|84
1754639260000|2025-08-08 07:47:40|168450|168350|168350|168300|168450|168350|168300|168250|42
1754639270000|2025-08-08 07:47:50|168300|168250|168400|168350|168450|168400|168300|168250|122
1754639280000|2025-08-08 07:48:00|168450|168400|168500|168350|168550|168450|168450|168350|23
1754639290000|2025-08-08 07:48:10||168400||168400||168400||168400|0
1754639300000|2025-08-08 07:48:20|168450|168350|168350|168250|168450|168350|168300|168250|17
1754639310000|2025-08-08 07:48:30|168300|168200|168250|168200|168300|168200|168250|168200|18
1754639320000|2025-08-08 07:48:40|168300||168300||168300||168300||12
1754639330000|2025-08-08 07:48:50|168350|168250|168300|168250|168350|168250|168300|168200|20
1754639340000|2025-08-08 07:49:00|168250|168200|168250|168200|168250|168200|168250|168200|24
1754639350000|2025-08-08 07:49:10|168300|168250|168300|168200|168300|168250|168300|168200|8
1754639370000|2025-08-08 07:49:30|168250|168150|168200|168150|168300|168150|168200|168150|23
1754639380000|2025-08-08 07:49:40|168150|168100|168200|168100|168200|168150|168150|168050|17
1754639390000|2025-08-08 07:49:50|168150|168050|168150|168050|168200|168100|168050|168000|261
1754639400000|2025-08-08 07:50:00|168200|168100|168200|168100|168200|168100|168200|168050|0
1754639410000|2025-08-08 07:50:10|168150||168150||168150||168150||0
1754639430000|2025-08-08 07:50:30|168200|168150|168150|168050|168200|168150|168100|168050|53
1754639440000|2025-08-08 07:50:40|168100|168000|168050|168000|168100|168050|168050|167950|258
1754639450000|2025-08-08 07:50:50|168000|167950|168050|167950|168050|167950|167950|167850|60
1754639460000|2025-08-08 07:51:00|168000|167900|167900|167850|168000|167900|167900|167850|99
1754639470000|2025-08-08 07:51:10|167950|167800|167950|167850|167950|167900|167850|167800|322
1754639480000|2025-08-08 07:51:20|167900|167800|167750|167650|167900|167800|167750|167650|177
1754639490000|2025-08-08 07:51:30|167800||167750||167800||167700||6
1754639500000|2025-08-08 07:51:40|167700|167700|167750|167650|167750|167700|167700|167650|45
1754639510000|2025-08-08 07:51:50|167800|167700|167850|167750|167900|167850|167750|167700|178
1754639520000|2025-08-08 07:52:00|167900|167800|167950|167850|167950|167850|167900|167750|23
1754639530000|2025-08-08 07:52:10|167900|167900|167950|167850|167950|167900|167900|167850|18
1754639540000|2025-08-08 07:52:20|167900|167900|167800|167750|167900|167900|167800|167700|51
1754639550000|2025-08-08 07:52:30|167750|167700|167800|167700|167800|167750|167750|167700|35
1754639560000|2025-08-08 07:52:40|167850|167750|167800|167700|167850|167750|167800|167700|118
1754639570000|2025-08-08 07:52:50|167850|167750|167850|167750|167850|167750|167800|167750|0
1754639580000|2025-08-08 07:53:00|167800|167800|167900|167850|167900|167850|167800|167750|39
1754639600000|2025-08-08 07:53:20|167950|167900|168100|168000|168100|168050|167950|167900|64
1754639610000|2025-08-08 07:53:30|||||||||2
1754639620000|2025-08-08 07:53:40|168150|168050|168350|168300|168400|168300|168100|168050|1377
1754639630000|2025-08-08 07:53:50|168400|168250|168500|168400|168500|168400|168400|168250|685
1754639640000|2025-08-08 07:54:00|168250|168000|168200|168100|168300|168200|168000|167950|1674
1754639650000|2025-08-08 07:54:10|168150||168200||168200||168150||0
1754639660000|2025-08-08 07:54:20|168150|168050|168100|168050|168300|168200|168100|168050|209
1754639670000|2025-08-08 07:54:30|168050|168000|168200|168050|168200|168100|168050|168000|100
1754639680000|2025-08-08 07:54:40|168250|168100|168250|168150|168250|168150|168250|168100|12
1754639690000|2025-08-08 07:54:50|168200|168100|168200|168050|168250|168150|168100|168050|54
1754639700000|2025-08-08 07:55:00|168150|168100|168200|168100|168250|168150|168100|168050|34
1754639710000|2025-08-08 07:55:10|168250|168150|168250|168150|168250|168200|168250|168150|111
1754639720000|2025-08-08 07:55:20|168300|168200|168300|168250|168300|168250|168300|168200|26
1754639730000|2025-08-08 07:55:30|168350||168350||168350||168350||0
1754639740000|2025-08-08 07:55:40|168300|168200|168150|168100|168350|168200|168150|168100|119
1754639750000|2025-08-08 07:55:50|168100|168050|168100|168000|168100|168050|168100|168000|31
1754639760000|2025-08-08 07:56:00|168150|168050|168200|168100|168200|168150|168150|168050|70
1754639780000|2025-08-08 07:56:20|168250|168150|168250|168150|168250|168150|168200|168100|3
1754639790000|2025-08-08 07:56:30|168200|168200|168250|168150|168250|168200|168200|168150|91
1754639800000|2025-08-08 07:56:40|168200||168200||168200||168200||0
1754639820000|2025-08-08 07:57:00|168250|168200|168300|168200|168300|168200|168200|168150|400
1754639830000|2025-08-08 07:57:10|168250|168250|168200|168150|168250|168250|168200|168150|63
1754639840000|2025-08-08 07:57:20|168150|168100|168150|168100|168150|168100|168150|168100|30
1754639860000|2025-08-08 07:57:40|168100|168050|168150|168100|168150|168100|168100|168050|30
1754639880000|2025-08-08 07:58:00|168200|168150|168300|168250|168300|168250|168150|168100|19
1754639890000|2025-08-08 07:58:10|168350|168300|168300|168250|168350|168300|168300|168250|239
1754639900000|2025-08-08 07:58:20|168350|168300|168200|168150|168350|168300|168150|168100|78
1754639910000|2025-08-08 07:58:30|168250|168200|168350|168250|168450|168400|168250|168200|673
1754639920000|2025-08-08 07:58:40|168400|168200|168300|168200|168400|168200|168300|168200|0
1754639930000|2025-08-08 07:58:50|||||||||3
1754639940000|2025-08-08 07:59:00|168250|168250|168300|168250|168300|168250|168250|168250|0
1754639950000|2025-08-08 07:59:10|168250|168200|168250|168100|168300|168200|168200|168100|33
1754639960000|2025-08-08 07:59:20|168200|168150|168100|168000|168200|168150|168100|168000|55
1754639970000|2025-08-08 07:59:30|168050|167950|168000|167900|168050|168000|168000|167900|47
1754639980000|2025-08-08 07:59:40||167950||167900||167950||167900|0
1754639990000|2025-08-08 07:59:50|167950|167850|167850|167750|168000|167950|167800|167700|557
1754640000000|2025-08-08 08:00:00|167800|167800|167750|167650|167850|167800|167650|167600|110
1754640010000|2025-08-08 08:00:10|167800|167700|167800|167750|167800|167750|167800|167650|40
1754640020000|2025-08-08 08:00:20|167850|167800|167850|167750|167850|167800|167850|167750|5
1754640030000|2025-08-08 08:00:30|167800|167800|167800|167750|167800|167800|167800|167700|59
1754640040000|2025-08-08 08:00:40|167850|167700|167800|167700|167850|167700|167800|167700|32
1754640050000|2025-08-08 08:00:50|167750|167750|167750|167700|167750|167750|167750|167700|4
1754640060000|2025-08-08 08:01:00|167700|167650|167750|167700|167800|167700|167700|167600|9
1754640070000|2025-08-08 08:01:10||167650||167650||167650||167650|0
1754640080000|2025-08-08 08:01:20|167800|167700|168050|167900|168050|168000|167800|167700|1129
1754640090000|2025-08-08 08:01:30|168000|167950|168050|168000|168050|168000|168000|167950|29
1754640100000|2025-08-08 08:01:40|168000|167950|168000|167950|168000|167950|167950|167900|58
1754640110000|2025-08-08 08:01:50||167900||167900||167900||167900|1
1754640120000|2025-08-08 08:02:00|167950|167850|167900|167800|168000|167850|167850|167750|254
1754640130000|2025-08-08 08:02:10|167850|167750|167850|167750|167850|167750|167750|167700|39
1754640140000|2025-08-08 08:02:20|167800|167700|167850|167800|167850|167800|167800|167700|0
1754640150000|2025-08-08 08:02:30|167900|167750|167850|167800|167900|167850|167850|167750|43
1754640160000|2025-08-08 08:02:40|167900|167850|167900|167800|167900|167850|167900|167800|0
1754640170000|2025-08-08 08:02:50|167950|167850|168000|167900|168000|167950|167950|167800|232
1754640180000|2025-08-08 08:03:00||167950||167950||167950||167900|29
1754640200000|2025-08-08 08:03:20|168050|168000|168100|168000|168100|168050|168050|168000|130
1754640210000|2025-08-08 08:03:30|168150|168050|168200|168100|168200|168150|168150|168000|219
1754640230000|2025-08-08 08:03:50|168250|168150|168350|168250|168350|168300|168250|168100|132
1754640240000|2025-08-08 08:04:00|168400|168300|168450|168300|168450|168350|168350|168250|68
1754640260000|2025-08-08 08:04:20||168350||168350||168350||168350|0
1754640270000|2025-08-08 08:04:30|168500|168400|168550|168500|168650|168600|168500|168350|119
1754640290000|2025-08-08 08:04:50|168600|168550|168650|168550|168650|168550|168600|168550|22
1754640300000|2025-08-08 08:05:00||168500||168600||168600||168500|0
1754640310000|2025-08-08 08:05:10|168600|168550|168600|168500|168650|168550|168500|168450|69
1754640320000|2025-08-08 08:05:20|168550|168550|168550|168500|168550|168550|168550|168500|23
1754640340000|2025-08-08 08:05:40|168500|168450|168500|168450|168500|168450|168500|168450|26
1754640350000|2025-08-08 08:05:50|168450|168400|168350|168300|168450|168400|168350|168300|50
1754640360000|2025-08-08 08:06:00|168400|168350|168350|168250|168450|168400|168300|168250|168
1754640370000|2025-08-08 08:06:10|168400|168300|168400|168300|168400|168350|168400|168300|69
1754640380000|2025-08-08 08:06:20|168350|168350|168400|168300|168400|168350|168300|168250|36
1754640390000|2025-08-08 08:06:30||168350||168350||168350||168350|0
1754640400000|2025-08-08 08:06:40|168450|168400|168500|168400|168500|168400|168450|168400|60
1754640410000|2025-08-08 08:06:50||168450||168400||168450||168400|0
1754640420000|2025-08-08 08:07:00|168550|168450|168600|168500|168600|168550|168550|168400|62
1754640430000|2025-08-08 08:07:10|168550|168550|168600|168550|168600|168550|168550|168550|0
1754640440000|2025-08-08 08:07:20|168650|168600|168700|168600|168700|168600|168600|168500|59
1754640450000|2025-08-08 08:07:30||168650||168650||168650||168650|0
1754640460000|2025-08-08 08:07:40|168650|168600|168750|168700|168750|168700|168650|168600|190
1754640470000|2025-08-08 08:07:50|168800|168750|168900|168800|168900|168800|168800|168750|209
1754640480000|2025-08-08 08:08:00|168850|168750|168900|168800|168900|168850|168850|168750|22
1754640490000|2025-08-08 08:08:10|168950|168850|169000|168900|169000|168950|168950|168850|142
1754640500000|2025-08-08 08:08:20|169050|168950|169050|168950|169050|168950|169050|168950|10
1754640510000|2025-08-08 08:08:30|169000|169000|169000|168950|169000|169000|169000|168950|20
1754640520000|2025-08-08 08:08:40||168900||168900||168900||168900|21
1754640530000|2025-08-08 08:08:50|169050|168950|169050|169000|169050|169000|169050|168900|10
1754640540000|2025-08-08 08:09:00|169000|168950|169000|168950|169050|168950|169000|168950|21
1754640570000|2025-08-08 08:09:30|||||||||2
1754640580000|2025-08-08 08:09:40|169050|169000|169200|169150|169200|169150|169050|169000|158
1754640590000|2025-08-08 08:09:50|169150|169100|169200|169100|169200|169100|169150|169100|5
1754640600000|2025-08-08 08:10:00|169150|169050|169100|169050|169150|169100|169100|169050|54
1754640610000|2025-08-08 08:10:10|169150|169100|169300|169250|169350|169250|169150|169050|766
1754640620000|2025-08-08 08:10:20|169250|169200|169300|169200|169300|169200|169250|169200|22
1754640630000|2025-08-08 08:10:30|169250|169150|169200|169150|169250|169150|169200|169150|48
1754640640000|2025-08-08 08:10:40|169150|169100|169200|169100|169200|169100|169100|169050|802
1754640650000|2025-08-08 08:10:50|169150||169150||169150||169150||24
1754640660000|2025-08-08 08:11:00|169100|169050|169100|169050|169100|169050|169050|169000|24
1754640670000|2025-08-08 08:11:10|169050|169000|169000|168900|169050|169000|169000|168900|39
1754640690000|2025-08-08 08:11:30|168900|168950|169000|168950|169000|168950|168900|168850|217
1754640700000|2025-08-08 08:11:40|169050|169000|169050|169000|169050|169000|169050|169000|17
1754640720000|2025-08-08 08:12:00|169000|168950|169000|168950|169000|168950|169000|168950|24
1754640730000|2025-08-08 08:12:10|169050|169000|169100|169050|169100|169050|169050|169000|7
1754640740000|2025-08-08 08:12:20|169000|168950|169050|169000|169100|169000|169000|168950|173
1754640750000|2025-08-08 08:12:30|169100|169050|169150|169100|169150|169100|169100|169050|243
1754640760000|2025-08-08 08:12:40|169100|169050|169100|169000|169100|169050|169050|169000|51
1754640770000|2025-08-08 08:12:50|169150|169050|169100|169050|169150|169100|169100|169050|43
1754640780000|2025-08-08 08:13:00|169050|169000|169050|169000|169050|169000|169050|169000|147
1754640790000|2025-08-08 08:13:10|169100|169050|169100|169050|169100|169050|169100|169050|49
1754640800000|2025-08-08 08:13:20||169000||169000||169000||169000|11
1754640810000|2025-08-08 08:13:30|169050|169050|169100|169050|169100|169050|169050|169050|34
1754640820000|2025-08-08 08:13:40|169050|169000|169100|169050|169100|169050|169050|169000|31
1754640830000|2025-08-08 08:13:50|169050|169000|169100|169000|169100|169000|169050|169000|4
1754640840000|2025-08-08 08:14:00||169050||169000||169050||169000|0
1754640860000|2025-08-08 08:14:20|169050|169050|169250|169200|169250|169200|169050|169000|141
1754640870000|2025-08-08 08:14:30|169300|169250|169350|169250|169350|169300|169300|169250|388
1754640880000|2025-08-08 08:14:40|169300|169300|169300|169250|169300|169300|169300|169250|29
1754640890000|2025-08-08 08:14:50|169350||169350||169350||169350||0
1754640900000|2025-08-08 08:15:00||169300||169250||169300||169250|20
1754640910000|2025-08-08 08:15:10|169300|169200|169250|169150|169350|169200|169250|169150|1050
1754640930000|2025-08-08 08:15:30|169200|169200|169300|169250|169300|169250|169200|169150|83
1754640940000|2025-08-08 08:15:40|169350|169300|169350|169300|169350|169300|169350|169250|73
1754640950000|2025-08-08 08:15:50|169400|169350|169400|169350|169450|169400|169350|169350|357
1754640960000|2025-08-08 08:16:00|169350|169300|169400|169350|169400|169350|169300|169250|238
1754640970000|2025-08-08 08:16:10|||||||||8
1754640980000|2025-08-08 08:16:20|169350|169300|169250|169150|169350|169300|169250|169150|92
1754640990000|2025-08-08 08:16:30|||||||||6
1754641000000|2025-08-08 08:16:40|169200||169200||169200||169200||22
1754641010000|2025-08-08 08:16:50||169100||169100||169100||169100|34
1754641020000|2025-08-08 08:17:00|169150|169050|169150|169100|169150|169100|169150|169050|19
1754641030000|2025-08-08 08:17:10|||||||||6
1754641040000|2025-08-08 08:17:20|169100|169050|169150|169050|169150|169050|169050|169000|64
1754641060000|2025-08-08 08:17:40|169100||169150||169150||169100||0
1754641070000|2025-08-08 08:17:50|169100|169100|169200|169100|169200|169150|169100|169050|32
1754641080000|2025-08-08 08:18:00|169250|169150|169200|169150|169250|169200|169200|169100|55
1754641090000|2025-08-08 08:18:10|||||||||12
1754641100000|2025-08-08 08:18:20|169250|169200|169300|169200|169300|169200|169250|169200|31
1754641110000|2025-08-08 08:18:30||169250||169250||169250||169250|0
1754641140000|2025-08-08 08:19:00|169350|169300|169350|169300|169350|169300|169350|169300|100
1754641150000|2025-08-08 08:19:10|169400|169350|169400|169350|169450|169400|169400|169350|27
1754641160000|2025-08-08 08:19:20|169450|169300|169500|169450|169500|169450|169450|169300|198
1754641170000|2025-08-08 08:19:30|169550|169500|169500|169450|169600|169550|169500|169450|98
1754641180000|2025-08-08 08:19:40|169450|169400|169450|169400|169500|169400|169350|169300|325
1754641190000|2025-08-08 08:19:50|169400|169350|169400|169300|169400|169350|169400|169300|46
1754641200000|2025-08-08 08:20:00|169450|169350|169500|169400|169500|169450|169450|169350|123
1754641210000|2025-08-08 08:20:10|169450|169450|169450|169400|169500|169450|169450|169400|25
1754641220000|2025-08-08 08:20:20|169500||169450||169500||169450||0
1754641230000|2025-08-08 08:20:30|169400|169350|169400|169300|169400|169350|169400|169300|16
1754641240000|2025-08-08 08:20:40|169450|169350|169500|169400|169500|169450|169450|169300|297
1754641250000|2025-08-08 08:20:50||169450||169450||169450||169400|31
1754641260000|2025-08-08 08:21:00|169450|169400|169500|169400|169500|169400|169450|169400|20
1754641270000|2025-08-08 08:21:10|169450||169450||169450||169450||0
1754641280000|2025-08-08 08:21:20|169400|169350|169350|169300|169450|169350|169350|169300|17
1754641300000|2025-08-08 08:21:40|169400|169350|169500|169400|169500|169450|169400|169350|80
1754641310000|2025-08-08 08:21:50|169450|169350|169500|169400|169500|169400|169450|169350|20
1754641320000|2025-08-08 08:22:00|169450||169450||169450||169450||0
1754641340000|2025-08-08 08:22:20|169500||169500||169500||169500||17
1754641350000|2025-08-08 08:22:30|169550|169450|169500|169400|169550|169450|169500|169400|28
1754641360000|2025-08-08 08:22:40|169450|169350|169300|169200|169450|169350|169300|169150|48
1754641370000|2025-08-08 08:22:50|169250||169250||169250||169250||17
1754641380000|2025-08-08 08:23:00|169300|169250|169300|169200|169350|169300|169300|169200|44
1754641390000|2025-08-08 08:23:10|169250|169250|169300|169200|169350|169250|169250|169200|5
1754641400000|2025-08-08 08:23:20|169200|169250|169350|169300|169350|169300|169200|169150|223
1754641410000|2025-08-08 08:23:30|169400|169350|169450|169400|169500|169450|169350|169300|1651
1754641420000|2025-08-08 08:23:40|169500|169450|169500|169450|169550|169450|169500|169450|110
1754641430000|2025-08-08 08:23:50|169550|169400|169550|169500|169550|169500|169550|169400|32
1754641440000|2025-08-08 08:24:00|169600|169550|169800|169700|169800|169700|169600|169500|281
1754641450000|2025-08-08 08:24:10|169750|169650|169800|169700|169800|169700|169700|169650|272
1754641460000|2025-08-08 08:24:20|169750|169650|169500|169450|169750|169650|169450|169400|167
1754641480000|2025-08-08 08:24:40|169550|169500|169550|169500|169550|169500|169550|169500|4
1754641500000|2025-08-08 08:25:00|169500|169450|169400|169300|169550|169450|169400|169300|100
1754641510000|2025-08-08 08:25:10|169350|169250|169400|169300|169400|169300|169350|169250|30
1754641520000|2025-08-08 08:25:20|169350|169250|169300|169250|169350|169250|169300|169200|0
1754641530000|2025-08-08 08:25:30|169400|169300|169400|169250|169400|169350|169350|169250|71
1754641540000|2025-08-08 08:25:40|169350|169200|169350|169200|169350|169200|169300|169200|0
1754641550000|2025-08-08 08:25:50|169300||169250||169300||169250||0
1754641560000|2025-08-08 08:26:00||169150||169150||169150||169150|20
1754641570000|2025-08-08 08:26:10||169200||169200||169200||169200|0
1754641580000|2025-08-08 08:26:20|169300||169300||169300||169250||0
1754641590000|2025-08-08 08:26:30|169250||169250||169250||169250||0
1754641610000|2025-08-08 08:26:50|169300|169250|169150|169100|169300|169250|169100|169050|209
1754641620000|2025-08-08 08:27:00||169050||169100||169100||169050|0
1754641630000|2025-08-08 08:27:10|169100|169050|169100|169000|169100|169100|169050|169000|100
1754641640000|2025-08-08 08:27:20|169050|169050|169100|169050|169100|169050|169050|169000|389
1754641650000|2025-08-08 08:27:30|169150|169000|169200|169100|169200|169150|169150|169000|77
1754641670000|2025-08-08 08:27:50|169150||169200||169200||169150||17
1754641690000|2025-08-08 08:28:10||169150||169100||169150||169100|0
1754641700000|2025-08-08 08:28:20|169150|169050|168950|168850|169150|169050|168900|168800|481
1754641710000|2025-08-08 08:28:30|168900|168900|168950|168900|169000|168950|168900|168850|22
1754641720000|2025-08-08 08:28:40|169000|168950|169000|168950|169050|169000|169000|168900|100
1754641730000|2025-08-08 08:28:50|169050|169000|169100|169050|169100|169050|169050|169000|28
1754641740000|2025-08-08 08:29:00|169000|168950|169000|168950|169000|168950|168950|168850|261
1754641750000|2025-08-08 08:29:10|169050|168900|169050|169000|169050|169000|169050|168900|332
1754641760000|2025-08-08 08:29:20|169000|168950|168950|168850|169000|168950|168950|168850|59
1754641770000|2025-08-08 08:29:30|169000|168900|169100|169050|169100|169050|169000|168850|211
1754641780000|2025-08-08 08:29:40|169050|169000|169000|168950|169050|169000|168950|168900|121
1754641800000|2025-08-08 08:30:00|168950|168900|168950|168900|168950|168900|168950|168900|0
1754641820000|2025-08-08 08:30:20|168900|168850|168950|168900|168950|168900|168900|168850|16
1754641830000|2025-08-08 08:30:30|168900|168850|168950|168900|168950|168900|168900|168850|17
1754641840000|2025-08-08 08:30:40|169000|168950|169100|169000|169100|169050|168950|168900|64
1754641850000|2025-08-08 08:30:50||169050||169050||169050||169000|0
1754641860000|2025-08-08 08:31:00|169150|169100|169150|169050|169150|169100|169100|169050|63
1754641870000|2025-08-08 08:31:10|169100|169000|169150|169050|169150|169050|169050|169000|118
1754641880000|2025-08-08 08:31:20||169100||169100||169100||169050|0
1754641890000|2025-08-08 08:31:30|169200|169150|169250|169200|169250|169200|169200|169150|104
1754641900000|2025-08-08 08:31:40||169150||169150||169150||169150|14
1754641910000|2025-08-08 08:31:50|169200|169100|169200|169150|169250|169150|169200|169100|0
1754641920000|2025-08-08 08:32:00|169250|169200|169250|169200|169250|169200|169250|169200|0
1754641930000|2025-08-08 08:32:10|||||||||57
1754641940000|2025-08-08 08:32:20|169300|169250|169350|169300|169350|169300|169300|169250|72
1754641950000|2025-08-08 08:32:30|169400|169350|169350|169250|169400|169350|169350|169250|66
1754641960000|2025-08-08 08:32:40|169300|169200|169300|169200|169350|169200|169300|169200|6
1754641980000|2025-08-08 08:33:00|169250||169300||169300||169250||0
1754641990000|2025-08-08 08:33:10|169250|169150|169250|169150|169250|169150|169250|169150|4
1754642000000|2025-08-08 08:33:20||169200||169200||169200||169200|6
1754642010000|2025-08-08 08:33:30|169200|169150|169250|169200|169250|169200|169200|169150|17
1754642040000|2025-08-08 08:34:00|169300||169250||169300||169250||0
1754642050000|2025-08-08 08:34:10|169300|169250|169300|169250|169300|169250|169300|169200|8
1754642060000|2025-08-08 08:34:20|169350|169300|169300|169250|169350|169300|169300|169250|0
1754642070000|2025-08-08 08:34:30||169200||169250||169250||169200|12
1754642080000|2025-08-08 08:34:40|169350|169200|169350|169250|169350|169250|169350|169200|17
1754642090000|2025-08-08 08:34:50|169300||169300||169300||169300||0
1754642100000|2025-08-08 08:35:00|169350||169350||169350||169300||14
1754642120000|2025-08-08 08:35:20|169300|169200|169300|169200|169350|169250|169300|169200|23
1754642140000|2025-08-08 08:35:40||169250||169200||169250||169200|0
1754642150000|2025-08-08 08:35:50||169250||169250||169250||169250|0
1754642160000|2025-08-08 08:36:00|169250|169200|169100|169050|169250|169200|169100|169000|145
1754642170000|2025-08-08 08:36:10|169150|169000|169100|169000|169150|169000|169000|168950|199
1754642180000|2025-08-08 08:36:20|169050|168950|169100|169050|169100|169050|169000|168950|36
1754642190000|2025-08-08 08:36:30|169150|169100|169400|169300|169400|169300|169100|169050|223
1754642200000|2025-08-08 08:36:40||169350||169350||169350||169350|0
1754642210000|2025-08-08 08:36:50|169350|169300|169500|169400|169500|169400|169350|169300|168
1754642220000|2025-08-08 08:37:00|169450|169350|169450|169350|169450|169350|169450|169350|0
1754642230000|2025-08-08 08:37:10|169500|169400|169500|169400|169500|169400|169500|169400|0
1754642240000|2025-08-08 08:37:20||169450||169450||169450||169450|2
1754642250000|2025-08-08 08:37:30|169550|169500|169550|169500|169550|169500|169550|169450|75
1754642260000|2025-08-08 08:37:40|169600|169550|169550|169500|169650|169550|169500|169400|178
1754642280000|2025-08-08 08:38:00|169600|169550|169600|169550|169600|169550|169600|169550|4
1754642290000|2025-08-08 08:38:10|169650||169650||169650||169650||0
1754642300000|2025-08-08 08:38:20|169600|169600|169650|169600|169650|169600|169600|169550|0
1754642310000|2025-08-08 08:38:30|169700|169650|169700|169650|169700|169650|169700|169650|8
1754642320000|2025-08-08 08:38:40|||||||||16
1754642340000|2025-08-08 08:39:00|169750|169700|169700|169650|169750|169700|169700|169650|17
1754642350000|2025-08-08 08:39:10|169750|169700|169750|169650|169750|169700|169750|169650|4
1754642360000|2025-08-08 08:39:20|169700|169700|169750|169700|169750|169700|169700|169650|68
1754642370000|2025-08-08 08:39:30|169700|169650|169750|169650|169750|169650|169600|169500|176
1754642380000|2025-08-08 08:39:40|169800|169700|169850|169800|169850|169800|169800|169700|41
1754642390000|2025-08-08 08:39:50|169800|169750|169800|169750|169850|169800|169800|169750|326
1754642400000|2025-08-08 08:40:00|169850|169800|169850|169800|169850|169800|169850|169800|0
1754642410000|2025-08-08 08:40:10|169800|169750|169800|169750|169800|169750|169800|169750|32
1754642420000|2025-08-08 08:40:20|169750|169700|169800|169700|169800|169700|169750|169700|112
1754642450000|2025-08-08 08:40:50||169750||169700||169750||169700|0
1754642460000|2025-08-08 08:41:00|169850|169750|169850|169800|169900|169800|169850|169700|275
1754642470000|2025-08-08 08:41:10|169900|169750|169900|169800|169900|169850|169850|169750|99
1754642480000|2025-08-08 08:41:20|169850||169900||169900||169850||0
1754642490000|2025-08-08 08:41:30|169850||169850||169900||169850||0
1754642500000|2025-08-08 08:41:40|169800|169750|169800|169700|169800|169750|169800|169700|49
1754642510000|2025-08-08 08:41:50|169750|169650|169700|169650|169800|169750|169700|169650|306
1754642520000|2025-08-08 08:42:00|169650|169600|169700|169600|169700|169600|169650|169600|82
1754642530000|2025-08-08 08:42:10|169750|169650|169750|169700|169750|169700|169750|169600|51
1754642540000|2025-08-08 08:42:20|169700|169650|169650|169600|169750|169650|169650|169550|243
1754642550000|2025-08-08 08:42:30|169600|169550|169650|169550|169650|169550|169600|169550|28
1754642560000|2025-08-08 08:42:40|169600|169600|169650|169600|169650|169600|169600|169600|0
1754642580000|2025-08-08 08:43:00|169700|169650|169750|169650|169750|169700|169700|169650|33
1754642590000|2025-08-08 08:43:10|169800|169700|169800|169750|169800|169750|169800|169700|107
1754642600000|2025-08-08 08:43:20|169850|169800|169850|169800|169850|169800|169850|169800|54
1754642610000|2025-08-08 08:43:30|169900|169850|169900|169850|169900|169850|169900|169800|0
1754642620000|2025-08-08 08:43:40||169800||169850||169850||169800|0
1754642650000|2025-08-08 08:44:10|169850|169800|169900|169850|169900|169850|169850|169800|34
1754642660000|2025-08-08 08:44:20|169850|169800|169850|169800|169850|169800|169850|169800|0
1754642670000|2025-08-08 08:44:30|||||||||50
1754642680000|2025-08-08 08:44:40|169900|169850|170100|170050|170200|170100|169900|169800|2791
1754642690000|2025-08-08 08:44:50|170050|170000|169950|169900|170050|170000|169950|169850|31
1754642700000|2025-08-08 08:45:00|169900|169850|169850|169800|169950|169850|169850|169800|4
1754642710000|2025-08-08 08:45:10|169900|169850|169850|169800|170000|169900|169850|169800|105
1754642720000|2025-08-08 08:45:20|169900|169850|169950|169850|169950|169900|169900|169850|188
1754642730000|2025-08-08 08:45:30|169900||169950||169950||169900||0
1754642740000|2025-08-08 08:45:40|169900|169900|169950|169900|169950|169900|169900|169900|0
1754642750000|2025-08-08 08:45:50|170000||170000||170000||170000||1
1754642760000|2025-08-08 08:46:00|169950|169950|169950|169900|169950|169950|169950|169900|12
1754642770000|2025-08-08 08:46:10|170000|169950|169950|169850|170000|169950|169900|169800|91
1754642780000|2025-08-08 08:46:20|170000|169900|170050|169950|170100|170050|170000|169850|215
1754642790000|2025-08-08 08:46:30|170000|170000|169950|169900|170050|170000|169950|169900|34
1754642800000|2025-08-08 08:46:40|169900|169850|169900|169800|169900|169850|169900|169800|71
1754642810000|2025-08-08 08:46:50|169950|169850|170050|169950|170050|170000|169900|169850|25
1754642820000|2025-08-08 08:47:00|170000|169900|170050|169950|170050|170000|170000|169850|229
1754642830000|2025-08-08 08:47:10|170000|170000|170050|170000|170050|170000|170000|170000|217
1754642840000|2025-08-08 08:47:20|170100|169950|170100|170000|170100|170050|170100|169950|50
1754642850000|2025-08-08 08:47:30|170050|170050|170050|170000|170050|170050|170050|170000|65
1754642860000|2025-08-08 08:47:40|170100||170050||170100||170050||0
1754642880000|2025-08-08 08:48:00|170100|169950|170100|170000|170100|170000|170050|169950|58
1754642890000|2025-08-08 08:48:10||170050||170050||170050||170050|0
1754642900000|2025-08-08 08:48:20|170150||170150||170150||170150||0
1754642910000|2025-08-08 08:48:30|170100||170150||170150||170100||0
1754642920000|2025-08-08 08:48:40|170100||170100||170100||170100||0
1754642930000|2025-08-08 08:48:50||170000||170000||170000||170000|5
1754642940000|2025-08-08 08:49:00||169950||169950||169950||169950|0
1754642950000|2025-08-08 08:49:10|170050|170000|169950|169900|170050|170000|169950|169900|1
1754642960000|2025-08-08 08:49:20|170000|169950|170000|169950|170000|169950|169950|169950|13
1754642990000|2025-08-08 08:49:50|170050||170050||170050||170050||13
1754643010000|2025-08-08 08:50:10|170100|170000|170150|170100|170200|170150|170100|170000|60
1754643020000|2025-08-08 08:50:20|170200|170150|170250|170150|170250|170200|170200|170150|20
1754643030000|2025-08-08 08:50:30|||||||||2
1754643040000|2025-08-08 08:50:40|170300|170200|170500|170450|170550|170500|170250|170150|1079
1754643050000|2025-08-08 08:50:50|170550|170400|170600|170550|170600|170550|170500|170400|53
1754643060000|2025-08-08 08:51:00|170450|170400|170700|170650|170700|170650|170450|170400|717
1754643070000|2025-08-08 08:51:10|170650|170600|170650|170600|170700|170600|170650|170550|0
1754643080000|2025-08-08 08:51:20|170600|170550|170500|170450|170600|170550|170500|170400|150
1754643090000|2025-08-08 08:51:30|170550|170500|170550|170450|170550|170500|170550|170450|14
1754643100000|2025-08-08 08:51:40|170500|170400|170400|170300|170550|170400|170350|170250|208
1754643110000|2025-08-08 08:51:50|170350|170250|170500|170350|170500|170400|170350|170250|75
1754643120000|2025-08-08 08:52:00||170400||170400||170400||170400|0
1754643130000|2025-08-08 08:52:10|170550|170450|170550|170500|170550|170500|170550|170450|31
1754643140000|2025-08-08 08:52:20|170500|170450|170550|170450|170550|170450|170500|170450|32
1754643160000|2025-08-08 08:52:40|170500||170500||170550||170500||0
1754643180000|2025-08-08 08:53:00||170400||170400||170400||170400|17
1754643190000|2025-08-08 08:53:10|170450|170350|170350|170250|170450|170350|170350|170250|15
1754643200000|2025-08-08 08:53:20|170300|170200|170300|170200|170350|170300|170250|170200|27
1754643210000|2025-08-08 08:53:30|170250||170250||170300||170250||6
1754643220000|2025-08-08 08:53:40|170200|170150|170300|170250|170300|170250|170200|170150|17
1754643230000|2025-08-08 08:53:50|170350|170200|170250|170150|170350|170200|170200|170100|23
1754643240000|2025-08-08 08:54:00||170200||170150||170200||170150|0
1754643250000|2025-08-08 08:54:10|170200|170200|170150|170050|170200|170200|170150|170050|55
1754643260000|2025-08-08 08:54:20|170100|170000|170150|170050|170150|170050|170100|170000|0
1754643270000|2025-08-08 08:54:30|170100|169950|170200|170150|170200|170150|170000|169950|581
1754643280000|2025-08-08 08:54:40|170150|170100|170150|170100|170150|170100|170150|170100|16
1754643290000|2025-08-08 08:54:50|170100|170050|170100|170000|170100|170050|170100|170000|0
1754643300000|2025-08-08 08:55:00||170050||170050||170050||170050|0
1754643310000|2025-08-08 08:55:10||170000||170050||170050||170000|45
1754643320000|2025-08-08 08:55:20|170050|170000|170000|169900|170150|170000|169950|169900|84
1754643330000|2025-08-08 08:55:30||169950||169950||169950||169950|0
1754643360000|2025-08-08 08:56:00|169950|169900|169950|169900|170000|169900|169950|169900|19
1754643380000|2025-08-08 08:56:20|169900|169850|169900|169850|169900|169850|169900|169850|33
1754643390000|2025-08-08 08:56:30|169850|169800|169850|169800|169850|169800|169800|169750|333
1754643400000|2025-08-08 08:56:40|169800|169750|169850|169750|169850|169800|169750|169700|120
1754643410000|2025-08-08 08:56:50|169800|169800|169850|169750|169850|169800|169800|169750|65
1754643420000|2025-08-08 08:57:00|169800||169850||169850||169800||11
1754643430000|2025-08-08 08:57:10|169800|169800|169850|169750|169850|169800|169800|169750|38
1754643440000|2025-08-08 08:57:20|169900|169800|170000|169950|170000|169950|169900|169800|121
1754643460000|2025-08-08 08:57:40|170050|169900|170050|170000|170050|170000|170050|169900|134
1754643470000|2025-08-08 08:57:50|170100|170050|170050|170000|170100|170050|170000|169950|198
1754643480000|2025-08-08 08:58:00|170000|169950|170050|170000|170050|170000|170000|169950|40
1754643490000|2025-08-08 08:58:10|170100|170050|170100|170000|170100|170050|170100|170000|79
1754643500000|2025-08-08 08:58:20|170050||170050||170050||170050||0
1754643510000|2025-08-08 08:58:30|170100|170050|170150|170050|170150|170100|170100|170050|73
1754643520000|2025-08-08 08:58:40||170000||170100||170100||170000|14
1754643530000|2025-08-08 08:58:50|170100|170050|170150|170050|170150|170050|170100|170050|46
1754643550000|2025-08-08 08:59:10||170100||170100||170100||170100|0
1754643560000|2025-08-08 08:59:20|170200|170150|170200|170100|170200|170150|170200|170100|7
1754643570000|2025-08-08 08:59:30|170150|170050|170200|170100|170200|170100|170100|170050|51
1754643580000|2025-08-08 08:59:40|170150|170050|170150|170050|170200|170100|170150|170050|13
1754643590000|2025-08-08 08:59:50||170100||170100||170100||170100|0
1754643600000|2025-08-08 09:00:00|170200|170150|170200|170150|170300|170200|170150|170100|120
1754643610000|2025-08-08 09:00:10|170250|170200|170350|170250|170350|170300|170250|170200|136
1754643620000|2025-08-08 09:00:20|170300|170200|170300|170250|170300|170250|170300|170200|5
1754643640000|2025-08-08 09:00:40|170350|170300|170350|170250|170350|170300|170350|170250|140
1754643650000|2025-08-08 09:00:50|170300|170300|170450|170400|170450|170400|170300|170250|136
1754643660000|2025-08-08 09:01:00|170500||170500||170500||170500||19
1754643680000|2025-08-08 09:01:20|170450|170450|170550|170450|170600|170550|170450|170350|95
1754643690000|2025-08-08 09:01:30|170500|170500|170500|170450|170550|170500|170500|170400|17
1754643700000|2025-08-08 09:01:40|170550|170500|170500|170450|170550|170500|170500|170450|81
1754643710000|2025-08-08 09:01:50|170550|170500|170600|170550|170600|170550|170550|170450|2
1754643720000|2025-08-08 09:02:00|170550|170500|170600|170500|170600|170500|170550|170500|36
1754643730000|2025-08-08 09:02:10|170550||170550||170600||170550||0
1754643740000|2025-08-08 09:02:20|170500|170450|170400|170300|170500|170450|170350|170300|12
1754643750000|2025-08-08 09:02:30|170350|170350|170350|170300|170350|170350|170350|170300|6
1754643760000|2025-08-08 09:02:40|||||||||1
1754643780000|2025-08-08 09:03:00|170300|170250|170450|170400|170500|170400|170300|170250|49
1754643790000|2025-08-08 09:03:10|170500|170450|170500|170400|170500|170450|170450|170350|17
1754643810000|2025-08-08 09:03:30|170450|170450|170350|170250|170500|170450|170350|170250|39
1754643820000|2025-08-08 09:03:40|170400|170300|170300|170250|170400|170300|170250|170150|25
1754643830000|2025-08-08 09:03:50|170350||170300||170350||170300||0
1754643840000|2025-08-08 09:04:00|170250|170200|170150|170100|170250|170200|170150|170100|83
1754643850000|2025-08-08 09:04:10|170100|170050|170100|170050|170100|170050|170100|170050|35
1754643860000|2025-08-08 09:04:20||170000||170000||170000||170000|84
1754643870000|2025-08-08 09:04:30|170150|170050|170000|169900|170150|170050|170000|169900|194
1754643880000|2025-08-08 09:04:40|170050|169950|170050|170000|170050|170000|170050|169950|55
1754643890000|2025-08-08 09:04:50|170000|169950|169950|169900|170000|169950|169950|169900|12
1754643900000|2025-08-08 09:05:00|170000|169950|170000|169900|170000|169950|170000|169900|1
1754643910000|2025-08-08 09:05:10|170050|169950|169950|169900|170050|169950|169950|169850|14
1754643920000|2025-08-08 09:05:20|170000|169950|170050|170000|170050|170000|169950|169950|89
1754643930000|2025-08-08 09:05:30|170100|169950|170100|170050|170150|170100|170100|169950|128
1754643940000|2025-08-08 09:05:40||170000||170000||170050||170000|7
1754643950000|2025-08-08 09:05:50|170150|170050|170150|170100|170150|170100|170100|170050|47
1754643960000|2025-08-08 09:06:00|170100|170050|170050|170000|170100|170050|170050|170000|34
1754643970000|2025-08-08 09:06:10|||||||||5
1754643990000|2025-08-08 09:06:30|170100|170050|170050|170000|170100|170050|170050|170000|17
1754644000000|2025-08-08 09:06:40|170000|169950|170050|170000|170100|170050|170000|169900|90
1754644010000|2025-08-08 09:06:50|170100|170050|170100|170000|170100|170050|170100|170000|21
1754644020000|2025-08-08 09:07:00||170050||170050||170050||170000|8
1754644030000|2025-08-08 09:07:10||170000||170050||170050||170000|7
1754644040000|2025-08-08 09:07:20|170050|170000|170050|169950|170050|170050|170050|169950|17
1754644050000|2025-08-08 09:07:30|170100|170000|170050|170000|170100|170050|170000|169950|425
1754644060000|2025-08-08 09:07:40|170100|170050|170100|170050|170100|170050|170100|170050|40
1754644070000|2025-08-08 09:07:50||170000||170000||170000||170000|0
1754644080000|2025-08-08 09:08:00||170050||170050||170050||170000|25
1754644090000|2025-08-08 09:08:10||170000||170000||170000||170000|0
1754644100000|2025-08-08 09:08:20|170050|170050|170050|170000|170050|170050|170050|170000|29
1754644110000|2025-08-08 09:08:30|170100|170050|170100|170050|170100|170050|170100|170050|75
1754644120000|2025-08-08 09:08:40|170150||170150||170150||170150||27
1754644140000|2025-08-08 09:09:00|170000|170100|170000|169900|170050|170100|169900|169850|421
1754644150000|2025-08-08 09:09:10|169950|169850|170100|170000|170100|170000|169900|169850|324
1754644160000|2025-08-08 09:09:20|170050||170050||170050||170050||0
1754644170000|2025-08-08 09:09:30|170100||170050||170100||170050||319
1754644180000|2025-08-08 09:09:40|170000|169950|170000|169950|170000|169950|170000|169950|0
1754644190000|2025-08-08 09:09:50|170050|169900|170000|169900|170100|170000|169950|169900|288
1754644200000|2025-08-08 09:10:00|169950|169950|170100|170000|170100|170050|169950|169950|79
1754644210000|2025-08-08 09:10:10|170150|170050|170200|170150|170200|170150|170150|170050|24
1754644220000|2025-08-08 09:10:20|170250|170200|170100|170000|170250|170200|170100|170000|198
1754644230000|2025-08-08 09:10:30|170150|170100|170150|170100|170200|170100|170150|170100|48
1754644240000|2025-08-08 09:10:40|170100|170050|170100|170000|170100|170050|170100|170000|5
1754644270000|2025-08-08 09:11:10|170050|169950|170000|169950|170100|169950|170000|169950|19
1754644280000|2025-08-08 09:11:20|169950|169900|170000|169950|170000|169950|169950|169900|35
1754644290000|2025-08-08 09:11:30||169900||169900||169950||169900|9
1754644300000|2025-08-08 09:11:40||169950||169950||169950||169950|0
1754644310000|2025-08-08 09:11:50||169900||169950||169950||169900|25
1754644330000|2025-08-08 09:12:10|||||||||17
1754644340000|2025-08-08 09:12:20|169950|169900|170000|169950|170000|169950|169950|169900|63
1754644360000|2025-08-08 09:12:40|170050|170000|170100|170050|170100|170050|170050|170000|47
1754644370000|2025-08-08 09:12:50|170050|170000|170050|169950|170050|170000|170050|169950|91
1754644390000|2025-08-08 09:13:10|170000|170000|170000|169900|170000|170000|170000|169900|31
1754644400000|2025-08-08 09:13:20|169950||169950||170000||169950||17
1754644410000|2025-08-08 09:13:30|||||||||10
1754644430000|2025-08-08 09:13:50|170000|169950|169950|169900|170000|169950|169950|169900|220
1754644440000|2025-08-08 09:14:00|169900|169850|169900|169850|169950|169850|169900|169850|47
1754644450000|2025-08-08 09:14:10|169950|169900|169950|169900|170000|169950|169950|169850|207
1754644460000|2025-08-08 09:14:20|||||||||5
1754644470000|2025-08-08 09:14:30|||||||||32
1754644480000|2025-08-08 09:14:40|||||||||25
1754644490000|2025-08-08 09:14:50|||||||||24
1754644500000|2025-08-08 09:15:00|170000|169950|170050|170000|170050|170000|170000|169950|73
1754644510000|2025-08-08 09:15:10|170100|170050|170100|170000|170100|170050|170100|170000|12
1754644520000|2025-08-08 09:15:20|170050||170050||170050||170050||45
1754644540000|2025-08-08 09:15:40|170000|169950|170050|169950|170050|170000|170000|169950|15
1754644550000|2025-08-08 09:15:50|170000|169900|170000|169900|170000|169950|169950|169900|67
1754644560000|2025-08-08 09:16:00|169950|169950|170000|169950|170000|169950|169950|169850|19
1754644590000|2025-08-08 09:16:30||169900||169900||169950||169900|27
1754644600000|2025-08-08 09:16:40|169950|169850|169850|169750|170000|169850|169800|169750|310
1754644610000|2025-08-08 09:16:50||169800||169800||169800||169750|5
1754644630000|2025-08-08 09:17:10|169800|169750|169750|169650|169800|169750|169700|169650|111
1754644640000|2025-08-08 09:17:20|169700|169700|169550|169500|169800|169700|169550|169500|265
1754644670000|2025-08-08 09:17:50|169500|169450|169450|169400|169500|169450|169450|169400|151
1754644680000|2025-08-08 09:18:00|169400|169350|169400|169300|169450|169350|169350|169300|54
1754644690000|2025-08-08 09:18:10||169350||169350||169350||169350|0
1754644700000|2025-08-08 09:18:20||169300||169300||169350||169300|4
1754644710000|2025-08-08 09:18:30|169450|169350|169400|169350|169500|169450|169400|169300|265
1754644720000|2025-08-08 09:18:40|||||||||33
1754644730000|2025-08-08 09:18:50|169450|169400|169450|169400|169450|169400|169450|169400|41
1754644750000|2025-08-08 09:19:10|169500|169450|169550|169450|169600|169550|169500|169450|142
1754644760000|2025-08-08 09:19:20|169500|169500|169500|169400|169550|169500|169450|169400|129
1754644780000|2025-08-08 09:19:40|169550|169450|169600|169500|169600|169550|169550|169400|62
1754644790000|2025-08-08 09:19:50|169550|169450|169600|169450|169600|169550|169550|169450|24
1754644800000|2025-08-08 09:20:00|169550||169550||169600||169550||0
1754644810000|2025-08-08 09:20:10|169500|169500|169550|169450|169550|169500|169500|169450|36
1754644820000|2025-08-08 09:20:20|169500|169500|169550|169450|169550|169500|169450|169400|177
1754644850000|2025-08-08 09:20:50|169500||169500||169500||169500||0
1754644860000|2025-08-08 09:21:00|169450|169400|169450|169400|169450|169400|169450|169400|24
1754644870000|2025-08-08 09:21:10|169400|169350|169400|169350|169400|169350|169300|169250|309
1754644880000|2025-08-08 09:21:20|169450|169300|169450|169400|169450|169400|169450|169300|66
1754644890000|2025-08-08 09:21:30|||||||||18
1754644910000|2025-08-08 09:21:50|||||||||11
1754644920000|2025-08-08 09:22:00|169500|169350|169500|169450|169500|169450|169450|169350|168
1754644940000|2025-08-08 09:22:20|169450|169400|169400|169300|169500|169400|169350|169300|5
1754644950000|2025-08-08 09:22:30||169350||169350||169350||169300|0
1754644960000|2025-08-08 09:22:40||169300||169350||169350||169300|8
1754644970000|2025-08-08 09:22:50|169450|169400|169450|169400|169450|169400|169450|169400|52
1754644980000|2025-08-08 09:23:00|169500|169450|169650|169600|169700|169650|169500|169450|217
1754645000000|2025-08-08 09:23:20|169600|169550|169600|169500|169650|169550|169550|169450|77
1754645020000|2025-08-08 09:23:40|169650|169550|169700|169600|169700|169650|169600|169500|63
1754645030000|2025-08-08 09:23:50||169650||169600||169650||169600|0
1754645040000|2025-08-08 09:24:00||169650||169650||169650||169600|5
1754645050000|2025-08-08 09:24:10|169750|169700|169750|169650|169850|169800|169750|169650|240
1754645060000|2025-08-08 09:24:20||169700||169650||169700||169650|0
1754645070000|2025-08-08 09:24:30||169700||169650||169700||169650|9
1754645080000|2025-08-08 09:24:40||169700||169650||169700||169650|0
1754645090000|2025-08-08 09:24:50|169800|169700|169750|169650|169850|169750|169750|169650|76
1754645100000|2025-08-08 09:25:00|169700|169600|169750|169650|169750|169650|169650|169600|42
1754645110000|2025-08-08 09:25:10|169800|169700|169650|169550|169800|169700|169600|169550|82
1754645120000|2025-08-08 09:25:20|169600|169600|169650|169600|169650|169600|169600|169600|33
1754645130000|2025-08-08 09:25:30|169700||169700||169700||169700||0
1754645140000|2025-08-08 09:25:40|169750|169650|169800|169700|169800|169700|169750|169650|30
1754645150000|2025-08-08 09:25:50|169750|169750|169750|169700|169750|169750|169750|169700|17
1754645160000|2025-08-08 09:26:00|169800|169650|169800|169700|169800|169750|169750|169650|24
1754645170000|2025-08-08 09:26:10||169750||169750||169750||169750|4
1754645180000|2025-08-08 09:26:20|169750|169700|169750|169650|169800|169700|169700|169650|2
1754645190000|2025-08-08 09:26:30|169700|169700|169600|169500|169700|169700|169600|169500|37
1754645200000|2025-08-08 09:26:40|169650||169600||169650||169600||6
1754645210000|2025-08-08 09:26:50|169650|169550|169600|169550|169650|169550|169600|169500|79
1754645220000|2025-08-08 09:27:00||169500||169500||169550||169500|16
1754645230000|2025-08-08 09:27:10||169550||169500||169550||169500|0
1754645240000|2025-08-08 09:27:20||169550||169550||169550||169550|0
1754645250000|2025-08-08 09:27:30|169650|169600|169550|169450|169650|169600|169550|169450|52
1754645270000|2025-08-08 09:27:50|169500|169400|169500|169400|169550|169400|169450|169350|31
1754645280000|2025-08-08 09:28:00|169550|169450|169550|169450|169550|169450|169550|169450|2
1754645290000|2025-08-08 09:28:10||169500||169500||169500||169400|74
1754645300000|2025-08-08 09:28:20||169450||169450||169500||169450|0
1754645310000|2025-08-08 09:28:30|169600|169500|169600|169500|169650|169550|169550|169500|71
1754645330000|2025-08-08 09:28:50|169650|169550|169650|169550|169650|169550|169650|169550|14
1754645340000|2025-08-08 09:29:00|169600|169600|169700|169600|169750|169700|169550|169450|254
1754645360000|2025-08-08 09:29:20|169650|169550|169600|169550|169650|169600|169600|169500|62
1754645370000|2025-08-08 09:29:30|169750|169650|169750|169650|169800|169750|169700|169650|535
1754645380000|2025-08-08 09:29:40|169700|169600|169650|169550|169700|169600|169650|169550|0
1754645400000|2025-08-08 09:30:00|169600|169600|169650|169550|169650|169600|169600|169500|19
1754645410000|2025-08-08 09:30:10|169600|169600|169600|169550|169600|169600|169600|169550|32
1754645430000|2025-08-08 09:30:30|||||||||18
1754645450000|2025-08-08 09:30:50|169650|169600|169650|169550|169650|169600|169600|169550|7
1754645460000|2025-08-08 09:31:00|169600|169600|169650|169550|169650|169600|169600|169550|9
1754645490000|2025-08-08 09:31:30|169700|169600|169700|169600|169700|169600|169700|169600|30
1754645500000|2025-08-08 09:31:40|169650|169650|169700|169600|169700|169650|169650|169600|34
1754645520000|2025-08-08 09:32:00||169650||169600||169650||169600|18
1754645530000|2025-08-08 09:32:10|169750|169650|169750|169650|169750|169650|169750|169650|35
1754645540000|2025-08-08 09:32:20|169700||169750||169750||169700||0
1754645550000|2025-08-08 09:32:30|169700||169750||169750||169700||0
1754645560000|2025-08-08 09:32:40|169700||169750||169750||169700||0
1754645570000|2025-08-08 09:32:50|169800|169700|169900|169800|169900|169800|169800|169650|54
1754645580000|2025-08-08 09:33:00||169850||169850||169850||169850|30
1754645590000|2025-08-08 09:33:10|||||||||5
1754645620000|2025-08-08 09:33:40|169850|169800|169800|169700|169850|169800|169800|169700|4
1754645630000|2025-08-08 09:33:50|169750|169650|169750|169650|169800|169700|169750|169650|1
1754645640000|2025-08-08 09:34:00|169700|169600|169600|169550|169700|169600|169600|169550|0
1754645650000|2025-08-08 09:34:10|169550|169500|169650|169600|169650|169600|169550|169500|89
1754645660000|2025-08-08 09:34:20||169550||169600||169600||169550|11
1754645670000|2025-08-08 09:34:30|||||||||20
1754645690000|2025-08-08 09:34:50|169700|169650|169600|169500|169750|169700|169550|169500|156
1754645700000|2025-08-08 09:35:00|169650|169550|169650|169550|169650|169550|169650|169550|5
1754645720000|2025-08-08 09:35:20|169600|169450|169650|169550|169650|169550|169500|169450|258
1754645730000|2025-08-08 09:35:30|169600|169600|169600|169550|169600|169600|169600|169550|103
1754645760000|2025-08-08 09:36:00|169550|169500|169450|169350|169550|169500|169450|169350|30
1754645770000|2025-08-08 09:36:10||169400||169400||169400||169350|0
1754645790000|2025-08-08 09:36:30|169400|169350|169400|169350|169450|169350|169400|169300|8
1754645800000|2025-08-08 09:36:40||169300||169300||169300||169300|0
1754645810000|2025-08-08 09:36:50|169350|169350|169400|169350|169400|169350|169350|169350|36
1754645820000|2025-08-08 09:37:00|169350|169300|169400|169350|169400|169350|169350|169300|84
1754645830000|2025-08-08 09:37:10||169300||169300||169350||169300|1
1754645840000|2025-08-08 09:37:20||169350||169350||169350||169300|0
1754645850000|2025-08-08 09:37:30|169300|169300|169400|169350|169400|169350|169300|169250|151
1754645860000|2025-08-08 09:37:40|169350|169300|169400|169300|169400|169350|169350|169300|93
1754645870000|2025-08-08 09:37:50|169350|169350|169400|169300|169400|169350|169350|169300|0
1754645880000|2025-08-08 09:38:00|169350|169250|169150|169100|169400|169250|169150|169100|125
1754645900000|2025-08-08 09:38:20||169050||169050||169050||169050|33
1754645910000|2025-08-08 09:38:30|169100|169000|169050|169000|169150|169000|169050|169000|246
1754645920000|2025-08-08 09:38:40|169000|168950|169050|169000|169050|169000|169000|168950|285
1754645930000|2025-08-08 09:38:50|169000|168950|169000|168950|169000|168950|169000|168950|0
1754645940000|2025-08-08 09:39:00|168950|168900|168850|168800|168950|168900|168850|168800|327
1754645950000|2025-08-08 09:39:10|168800|168750|168850|168800|168850|168800|168800|168750|0
1754645960000|2025-08-08 09:39:20|168900|168850|168950|168850|168950|168900|168900|168850|145
1754645980000|2025-08-08 09:39:40|169000|168900|169000|168950|169100|169050|169000|168900|383
1754645990000|2025-08-08 09:39:50||168900||168900||168900||168900|0
1754646020000|2025-08-08 09:40:20|168950|168850|168900|168850|168950|168900|168900|168850|77
1754646040000|2025-08-08 09:40:40|||||||||10
1754646050000|2025-08-08 09:40:50|168950|168900|169000|168950|169000|168950|168950|168900|32
1754646070000|2025-08-08 09:41:10|168950|168900|168950|168900|169000|168900|168950|168900|106
1754646080000|2025-08-08 09:41:20|168900|168850|168900|168850|168900|168850|168900|168800|10
1754646100000|2025-08-08 09:41:40|168950|168900|168950|168900|168950|168900|168950|168900|49
1754646110000|2025-08-08 09:41:50|168900|168850|168900|168800|168900|168850|168850|168800|33
1754646120000|2025-08-08 09:42:00||168850||168850||168850||168850|22
1754646130000|2025-08-08 09:42:10||168800||168800||168800||168800|0
1754646170000|2025-08-08 09:42:50||168850||168800||168850||168800|0
1754646180000|2025-08-08 09:43:00||168850||168850||168850||168850|0
1754646190000|2025-08-08 09:43:10|168950|168900|168950|168900|169050|169000|168950|168850|224
1754646200000|2025-08-08 09:43:20||168850||168900||168900||168850|0
1754646210000|2025-08-08 09:43:30|169000|168950|169050|169000|169050|169000|169000|168950|330
1754646250000|2025-08-08 09:44:10|169100|169050|169100|169050|169100|169050|169100|169000|43
1754646260000|2025-08-08 09:44:20|169150|169100|169050|169000|169150|169100|169050|169000|101
1754646270000|2025-08-08 09:44:30|169000|168950|169000|168950|169050|168950|169000|168950|32
1754646280000|2025-08-08 09:44:40|169050|169000|169000|168950|169050|169000|169000|168950|43
1754646300000|2025-08-08 09:45:00|169050|169000|169100|169050|169150|169050|169050|169000|4
1754646310000|2025-08-08 09:45:10|169150|169100|169150|169050|169150|169100|169150|169050|27
1754646340000|2025-08-08 09:45:40|169100|169000|168950|168850|169150|169000|168900|168850|712
1754646350000|2025-08-08 09:45:50||168900||168850||168900||168850|54
1754646360000|2025-08-08 09:46:00|168900||168900||168900||168900||12
1754646370000|2025-08-08 09:46:10|168850|168800|168850|168800|168900|168800|168850|168800|12
1754646400000|2025-08-08 09:46:40|168800|168750|168850|168800|168850|168800|168750|168700|141
1754646410000|2025-08-08 09:46:50|168900|168850|168900|168850|168900|168850|168900|168800|34
1754646430000|2025-08-08 09:47:10|168950|168900|168950|168850|168950|168900|168950|168850|7
1754646440000|2025-08-08 09:47:20|169000|168900|169000|168950|169000|168950|169000|168850|48
1754646450000|2025-08-08 09:47:30|169050|169000|169000|168950|169100|169000|169000|168900|22
1754646460000|2025-08-08 09:47:40|169050|169000|169050|168950|169050|169000|169050|168950|10
1754646470000|2025-08-08 09:47:50|169000|168900|169000|168900|169000|168900|169000|168900|34
1754646480000|2025-08-08 09:48:00|168950|168850|168950|168900|168950|168900|168950|168850|0
1754646510000|2025-08-08 09:48:30|169000|168950|168900|168800|169000|168950|168900|168800|34
1754646520000|2025-08-08 09:48:40||168850||168850||168850||168800|0
1754646540000|2025-08-08 09:49:00|168950|168900|168950|168850|168950|168900|168950|168850|1
1754646570000|2025-08-08 09:49:30|168900|168900|168900|168850|168900|168900|168900|168850|4
1754646580000|2025-08-08 09:49:40|168850|168800|168800|168700|168900|168850|168800|168700|52
1754646590000|2025-08-08 09:49:50|168750|168650|168750|168650|168750|168700|168750|168650|64
1754646600000|2025-08-08 09:50:00||168700||168650||168700||168650|0
1754646610000|2025-08-08 09:50:10|||||||||1
1754646620000|2025-08-08 09:50:20|168700|168600|168700|168650|168750|168650|168650|168600|19
1754646630000|2025-08-08 09:50:30||168600||168600||168600||168600|5
1754646640000|2025-08-08 09:50:40||168650||168650||168650||168650|1
1754646650000|2025-08-08 09:50:50|168750|168700|168750|168650|168750|168700|168750|168650|49
1754646670000|2025-08-08 09:51:10|168700|168700|168650|168600|168700|168700|168650|168600|27
1754646680000|2025-08-08 09:51:20|168700|168650|168800|168700|168800|168750|168700|168650|244
1754646690000|2025-08-08 09:51:30|168750||168750||168750||168750||0
1754646700000|2025-08-08 09:51:40||168650||168650||168650||168650|28
1754646710000|2025-08-08 09:51:50|168700||168750||168750||168700||6
1754646730000|2025-08-08 09:52:10|168700|168600|168700|168650|168700|168650|168700|168600|39
1754646740000|2025-08-08 09:52:20|168750|168700|168750|168700|168750|168700|168750|168650|30
1754646750000|2025-08-08 09:52:30|168700|168650|168700|168650|168700|168650|168700|168650|34
1754646760000|2025-08-08 09:52:40|168650|168600|168700|168650|168700|168650|168650|168600|23
1754646770000|2025-08-08 09:52:50|168650|168600|168700|168600|168700|168600|168650|168600|23
1754646780000|2025-08-08 09:53:00|168650|168650|168650|168600|168650|168650|168650|168600|25
1754646790000|2025-08-08 09:53:10|168700||168700||168700||168700||3
1754646800000|2025-08-08 09:53:20|168650||168650||168650||168650||23
1754646810000|2025-08-08 09:53:30|168600|168550|168600|168550|168600|168550|168600|168550|74
1754646820000|2025-08-08 09:53:40|168550|168500|168600|168550|168600|168550|168550|168500|22
1754646830000|2025-08-08 09:53:50||168500||168550||168550||168500|114
1754646850000|2025-08-08 09:54:10|168650|168600|168700|168650|168700|168650|168650|168600|88
1754646860000|2025-08-08 09:54:20|168750|168700|168750|168700|168750|168700|168750|168700|181
1754646880000|2025-08-08 09:54:40|168700|168650|168700|168600|168750|168700|168700|168600|48
1754646890000|2025-08-08 09:54:50|168650|168550|168650|168550|168650|168550|168650|168550|1
1754646900000|2025-08-08 09:55:00|168600|168600|168600|168550|168650|168600|168600|168550|58
1754646910000|2025-08-08 09:55:10|168550|168500|168550|168500|168600|168500|168550|168500|71
1754646920000|2025-08-08 09:55:20|168600|168550|168600|168550|168600|168550|168600|168550|28
1754646930000|2025-08-08 09:55:30|168650|168600|168650|168600|168650|168600|168650|168600|30
1754646940000|2025-08-08 09:55:40||168550||168550||168600||168550|4
1754646950000|2025-08-08 09:55:50|||||||||1
1754646960000|2025-08-08 09:56:00||168600||168550||168600||168550|0
1754646970000|2025-08-08 09:56:10||168600||168600||168600||168600|15
1754646980000|2025-08-08 09:56:20|168600|168550|168600|168550|168600|168550|168600|168550|227
1754646990000|2025-08-08 09:56:30|168550|168500|168650|168600|168700|168600|168550|168500|244
1754647000000|2025-08-08 09:56:40|168700|168550|168650|168550|168700|168550|168600|168550|7
1754647010000|2025-08-08 09:56:50|168600||168600||168600||168600||0
1754647020000|2025-08-08 09:57:00|168550|168500|168550|168500|168550|168500|168550|168500|8
1754647030000|2025-08-08 09:57:10|||||||||71
1754647040000|2025-08-08 09:57:20|168600|168550|168500|168450|168600|168550|168500|168450|209
1754647050000|2025-08-08 09:57:30|168550|168500|168550|168500|168550|168500|168500|168500|0
1754647060000|2025-08-08 09:57:40|168600|168550|168500|168450|168600|168550|168500|168450|209
1754647070000|2025-08-08 09:57:50|||||||||15
1754647080000|2025-08-08 09:58:00|||||||||11
1754647090000|2025-08-08 09:58:10|168550|168500|168600|168500|168600|168550|168550|168500|57
1754647100000|2025-08-08 09:58:20|168550||168550||168550||168550||8
1754647110000|2025-08-08 09:58:30|168500|168450|168500|168450|168500|168450|168500|168450|15
1754647120000|2025-08-08 09:58:40|168450|168400|168450|168400|168450|168400|168450|168400|17
1754647130000|2025-08-08 09:58:50|168400|168350|168250|168200|168450|168350|168250|168200|30
1754647140000|2025-08-08 09:59:00|168300|168250|168350|168250|168350|168300|168300|168250|113
1754647150000|2025-08-08 09:59:10||168300||168300||168300||168300|20
1754647160000|2025-08-08 09:59:20|||||||||4
1754647190000|2025-08-08 09:59:50|168300|168250|168300|168250|168300|168250|168300|168250|17
1754647200000|2025-08-08 10:00:00|168350|168300|168650|168600|168650|168600|168350|168300|69
1754647210000|2025-08-08 10:00:10|168700|168650|168700|168650|168700|168650|168700|168600|9
1754647220000|2025-08-08 10:00:20||168600||168600||168600||168600|0
1754647230000|2025-08-08 10:00:30|168650|168550|168650|168550|168700|168600|168600|168550|161
1754647240000|2025-08-08 10:00:40|168600||168650||168650||168600||0
1754647250000|2025-08-08 10:00:50|168600|168500|168650|168550|168650|168600|168550|168500|11
1754647260000|2025-08-08 10:01:00|168700|168600|168700|168600|168750|168650|168700|168550|95
1754647270000|2025-08-08 10:01:10|168750|168650|168750|168700|168750|168700|168750|168600|50
1754647280000|2025-08-08 10:01:20|168800||168800||168800||168800||0
1754647290000|2025-08-08 10:01:30|168850|168750|168850|168800|168850|168800|168850|168700|18
1754647300000|2025-08-08 10:01:40|168800|168750|168850|168800|168850|168800|168800|168750|41
1754647310000|2025-08-08 10:01:50|168900|168850|168850|168750|168900|168850|168850|168750|39
1754647320000|2025-08-08 10:02:00|168900||168850||168900||168850||0
1754647330000|2025-08-08 10:02:10|168900|168800|168900|168800|168900|168850|168900|168800|3
1754647340000|2025-08-08 10:02:20|168850|168750|168900|168800|168900|168850|168850|168750|45
1754647360000|2025-08-08 10:02:40|168850|168850|168900|168800|168900|168850|168850|168800|14
1754647380000|2025-08-08 10:03:00|168850|168750|168850|168750|168900|168800|168850|168750|6
1754647390000|2025-08-08 10:03:10|168800|168700|168750|168700|168800|168700|168750|168700|5
1754647400000|2025-08-08 10:03:20|168700|168650|168700|168650|168750|168700|168700|168600|79
1754647410000|2025-08-08 10:03:30|168750|168700|168750|168700|168750|168700|168750|168700|6
1754647430000|2025-08-08 10:03:50|168800|168750|168900|168800|168900|168800|168750|168700|121
1754647440000|2025-08-08 10:04:00|168950|168850|168950|168850|168950|168900|168900|168850|91
1754647450000|2025-08-08 10:04:10|168900|168900|168900|168800|168950|168900|168900|168800|28
1754647460000|2025-08-08 10:04:20|168850||168850||168900||168850||19
1754647470000|2025-08-08 10:04:30|168900||168900||168900||168900||8
1754647480000|2025-08-08 10:04:40|168850||168850||168850||168850||14
1754647490000|2025-08-08 10:04:50|168800|168750|168800|168750|168800|168750|168800|168750|10
1754647500000|2025-08-08 10:05:00|168750|168700|168750|168700|168750|168700|168750|168700|0
1754647520000|2025-08-08 10:05:20|||||||||3
1754647530000|2025-08-08 10:05:30|168800|168750|168850|168750|168850|168800|168800|168750|64
1754647540000|2025-08-08 10:05:40|168800|168800|168850|168750|168850|168800|168800|168750|3
1754647550000|2025-08-08 10:05:50|168800|168800|168700|168650|168850|168800|168700|168650|95
1754647560000|2025-08-08 10:06:00|168650|168600|168650|168600|168650|168600|168650|168600|0
1754647570000|2025-08-08 10:06:10|||||||||20
1754647580000|2025-08-08 10:06:20||168550||168550||168550||168550|15
1754647610000|2025-08-08 10:06:50|168700|168600|168700|168650|168700|168650|168700|168600|9
1754647630000|2025-08-08 10:07:10||168600||168600||168600||168600|17
1754647640000|2025-08-08 10:07:20||168650||168650||168650||168600|0
1754647650000|2025-08-08 10:07:30||168600||168600||168600||168600|9
1754647660000|2025-08-08 10:07:40||168650||168650||168650||168650|0
1754647670000|2025-08-08 10:07:50|168650|168600|168700|168650|168700|168650|168650|168600|71
1754647700000|2025-08-08 10:08:20|168750|168700|168850|168750|168850|168750|168750|168700|73
1754647710000|2025-08-08 10:08:30|168900|168800|168950|168850|168950|168900|168900|168800|37
1754647720000|2025-08-08 10:08:40||168900||168900||168900||168900|22
1754647730000|2025-08-08 10:08:50|168900|168850|168850|168750|168900|168850|168850|168750|29
1754647740000|2025-08-08 10:09:00|168900|168800|168900|168800|168900|168850|168850|168750|140
1754647750000|2025-08-08 10:09:10|168850|168750|168850|168750|168850|168750|168850|168750|27
1754647760000|2025-08-08 10:09:20||168800||168800||168800||168800|0
1754647780000|2025-08-08 10:09:40|||||||||10
1754647800000|2025-08-08 10:10:00|||||||||24
1754647810000|2025-08-08 10:10:10|168800|168750|168850|168800|168850|168800|168800|168750|62
1754647820000|2025-08-08 10:10:20|168900|168850|168900|168850|168900|168850|168900|168850|34
1754647830000|2025-08-08 10:10:30|168850|168800|168850|168800|168850|168800|168850|168800|4
1754647840000|2025-08-08 10:10:40|168800|168750|168700|168650|168800|168750|168700|168650|155
1754647850000|2025-08-08 10:10:50|168650|168600|168650|168600|168650|168600|168650|168600|4
1754647870000|2025-08-08 10:11:10|||||||||36
1754647880000|2025-08-08 10:11:20|||||||||5
1754647890000|2025-08-08 10:11:30|168700|168650|168800|168750|168800|168750|168700|168650|125
1754647900000|2025-08-08 10:11:40|168750|168700|168750|168700|168750|168700|168750|168700|14
1754647920000|2025-08-08 10:12:00|168800|168750|168800|168700|168800|168750|168800|168700|37
1754647930000|2025-08-08 10:12:10||168750||168750||168750||168700|1
1754647940000|2025-08-08 10:12:20||168700||168700||168700||168700|20
1754647950000|2025-08-08 10:12:30|168750|168650|168750|168650|168800|168650|168700|168650|7
1754647970000|2025-08-08 10:12:50|168700|168600|168550|168500|168750|168600|168500|168450|259
1754647980000|2025-08-08 10:13:00|168600|168550|168650|168600|168650|168600|168600|168550|77
1754647990000|2025-08-08 10:13:10|168600|168550|168600|168550|168600|168550|168600|168550|6
1754648000000|2025-08-08 10:13:20|168650|168600|168650|168600|168650|168600|168650|168600|0
1754648010000|2025-08-08 10:13:30||168550||168550||168550||168550|9
1754648030000|2025-08-08 10:13:50|168700|168600|168650|168550|168700|168650|168650|168550|124
1754648050000|2025-08-08 10:14:10|168600||168600||168650||168600||50
1754648060000|2025-08-08 10:14:20|||||||||16
1754648070000|2025-08-08 10:14:30|168550|168500|168550|168500|168550|168500|168550|168500|109
1754648080000|2025-08-08 10:14:40|168500|168450|168550|168450|168550|168500|168450|168400|128
1754648100000|2025-08-08 10:15:00|168600|168500|168600|168550|168600|168550|168600|168450|37
1754648120000|2025-08-08 10:15:20|168650|168600|168600|168550|168650|168600|168600|168550|24
1754648130000|2025-08-08 10:15:30|168650|168600|168650|168550|168650|168600|168650|168550|41
1754648150000|2025-08-08 10:15:50||168600||168600||168600||168600|0
1754648170000|2025-08-08 10:16:10||168550||168600||168600||168550|0
1754648180000|2025-08-08 10:16:20|168600|168550|168600|168550|168600|168550|168550|168500|103
1754648210000|2025-08-08 10:16:50|||||||||32
1754648220000|2025-08-08 10:17:00|168650|168600|168650|168600|168650|168600|168650|168600|0
1754648230000|2025-08-08 10:17:10|168700|168650|168700|168650|168700|168650|168700|168600|27
1754648240000|2025-08-08 10:17:20|168750|168700|168650|168600|168750|168700|168650|168600|127
1754648260000|2025-08-08 10:17:40|168700|168650|168700|168650|168750|168700|168700|168650|25
1754648300000|2025-08-08 10:18:20|168750|168700|168750|168700|168750|168700|168750|168650|6
1754648310000|2025-08-08 10:18:30||168650||168650||168700||168650|9
1754648320000|2025-08-08 10:18:40||168700||168700||168700||168650|10
1754648330000|2025-08-08 10:18:50|168800||168800||168800||168800||49
1754648340000|2025-08-08 10:19:00||168750||168750||168750||168750|0
1754648360000|2025-08-08 10:19:20|||||||||27
1754648380000|2025-08-08 10:19:40|168850|168800|168850|168800|168850|168800|168800|168750|213
1754648400000|2025-08-08 10:20:00||168750||168800||168800||168750|0
1754648430000|2025-08-08 10:20:30||168750||168750||168750||168750|0
1754648440000|2025-08-08 10:20:40|168800|168700|168750|168700|168800|168700|168750|168700|1
1754648450000|2025-08-08 10:20:50|168800|168750|168800|168750|168800|168750|168800|168750|60
1754648460000|2025-08-08 10:21:00|168850|168800|168800|168750|168850|168800|168800|168750|159
1754648470000|2025-08-08 10:21:10||168700||168700||168700||168700|0
1754648490000|2025-08-08 10:21:30|168750||168750||168750||168750||16
1754648510000|2025-08-08 10:21:50|168700|168650|168700|168650|168700|168650|168700|168650|32
1754648520000|2025-08-08 10:22:00|168650|168600|168500|168450|168650|168600|168500|168450|253
1754648530000|2025-08-08 10:22:10|168550|168500|168550|168500|168550|168500|168500|168400|68
1754648540000|2025-08-08 10:22:20|168600|168550|168550|168500|168600|168550|168550|168500|16
1754648550000|2025-08-08 10:22:30|168500|168450|168550|168500|168600|168500|168500|168400|93
1754648560000|2025-08-08 10:22:40|168500|168450|168550|168450|168550|168450|168500|168450|4
1754648570000|2025-08-08 10:22:50|168500||168500||168500||168500||0
1754648580000|2025-08-08 10:23:00|168550|168500|168500|168450|168550|168500|168500|168450|84
1754648600000|2025-08-08 10:23:20|||||||||6
1754648610000|2025-08-08 10:23:30|||||||||9
1754648620000|2025-08-08 10:23:40|168550|168400|168500|168400|168550|168400|168500|168400|76
1754648630000|2025-08-08 10:23:50|168450|168450|168350|168300|168500|168450|168350|168300|109
1754648650000|2025-08-08 10:24:10|||||||||12
1754648660000|2025-08-08 10:24:20|168400|168350|168400|168350|168400|168350|168400|168350|8
1754648670000|2025-08-08 10:24:30|||||||||1
1754648680000|2025-08-08 10:24:40|168350|168300|168400|168300|168400|168300|168350|168300|7
1754648700000|2025-08-08 10:25:00|168350|168350|168450|168400|168450|168400|168350|168350|64
1754648740000|2025-08-08 10:25:40|168400|168350|168450|168350|168450|168350|168400|168350|11
1754648770000|2025-08-08 10:26:10|168400|168300|168400|168300|168400|168300|168350|168300|13
1754648790000|2025-08-08 10:26:30|168350||168350||168350||168350||0
1754648810000|2025-08-08 10:26:50|168400|168350|168500|168450|168500|168450|168400|168350|79
1754648820000|2025-08-08 10:27:00|168550|168500|168600|168550|168650|168550|168550|168500|212
1754648830000|2025-08-08 10:27:10|||||||||5
1754648840000|2025-08-08 10:27:20|||||||||7
1754648860000|2025-08-08 10:27:40|168550|168500|168550|168500|168550|168500|168550|168500|17
1754648870000|2025-08-08 10:27:50|168500|168450|168550|168500|168550|168500|168500|168450|34
1754648900000|2025-08-08 10:28:20|168500|168450|168550|168450|168550|168500|168500|168450|79
1754648930000|2025-08-08 10:28:50|168600|168500|168600|168500|168600|168550|168600|168500|49
1754648940000|2025-08-08 10:29:00||168550||168550||168550||168500|8
1754648970000|2025-08-08 10:29:30|||||||||9
1754648980000|2025-08-08 10:29:40|168550|168500|168550|168500|168550|168500|168500|168450|218
1754648990000|2025-08-08 10:29:50|168500|168450|168500|168400|168550|168450|168500|168400|59
1754649010000|2025-08-08 10:30:10|168550|168450|168600|168550|168600|168550|168550|168450|45
1754649020000|2025-08-08 10:30:20|||||||||5
1754649030000|2025-08-08 10:30:30||168500||168550||168550||168500|28
1754649040000|2025-08-08 10:30:40||168500||168500||168550||168500|0
1754649050000|2025-08-08 10:30:50||168550||168550||168550||168500|10
1754649090000|2025-08-08 10:31:30|||||||||25
1754649100000|2025-08-08 10:31:40||168500||168550||168550||168500|27
1754649120000|2025-08-08 10:32:00||168500||168550||168550||168500|26
1754649140000|2025-08-08 10:32:20|168550|168500|168550|168500|168550|168550|168550|168500|8
1754649150000|2025-08-08 10:32:30|168600|168550|168650|168550|168650|168600|168600|168550|45
1754649160000|2025-08-08 10:32:40|168600|168500|168600|168500|168650|168550|168600|168500|0
1754649180000|2025-08-08 10:33:00|168550|168550|168600|168550|168650|168550|168550|168550|82
1754649190000|2025-08-08 10:33:10||168500||168500||168550||168500|0
1754649200000|2025-08-08 10:33:20||168550||168500||168550||168500|0
1754649210000|2025-08-08 10:33:30||168550||168500||168550||168500|0
1754649220000|2025-08-08 10:33:40||168550||168550||168550||168550|0
1754649240000|2025-08-08 10:34:00|168650|168600|168750|168650|168750|168700|168650|168600|153
1754649250000|2025-08-08 10:34:10|168700|168550|168600|168550|168700|168550|168550|168500|324
1754649260000|2025-08-08 10:34:20|168550|168500|168600|168500|168600|168500|168550|168500|3
1754649280000|2025-08-08 10:34:40||168550||168550||168550||168500|62
1754649290000|2025-08-08 10:34:50|168550|168500|168550|168450|168600|168500|168500|168450|63
1754649300000|2025-08-08 10:35:00|168500||168500||168500||168500||0
1754649310000|2025-08-08 10:35:10|168550|168500|168550|168500|168550|168500|168550|168450|26
1754649330000|2025-08-08 10:35:30|||||||||10
1754649340000|2025-08-08 10:35:40|||||||||64
1754649370000|2025-08-08 10:36:10|||||||||1
1754649410000|2025-08-08 10:36:50|168500|168400|168650|168600|168650|168600|168500|168400|304
1754649420000|2025-08-08 10:37:00|168600|168550|168600|168500|168600|168550|168600|168500|177
1754649450000|2025-08-08 10:37:30|168650|168550|168600|168500|168650|168550|168600|168500|26
1754649460000|2025-08-08 10:37:40|168550||168550||168550||168550||0
1754649470000|2025-08-08 10:37:50|168600||168600||168600||168600||0
1754649480000|2025-08-08 10:38:00|168550||168550||168600||168550||0
1754649490000|2025-08-08 10:38:10|168600||168600||168600||168600||0
1754649510000|2025-08-08 10:38:30||168550||168550||168550||168550|0
1754649540000|2025-08-08 10:39:00|168550|168500|168550|168500|168550|168500|168550|168500|19
1754649560000|2025-08-08 10:39:20|168600||168600||168600||168600||3
1754649570000|2025-08-08 10:39:30|168550||168550||168550||168550||0
1754649640000|2025-08-08 10:40:40|||||||||5
1754649650000|2025-08-08 10:40:50|168600|168550|168800|168700|168800|168750|168600|168500|190
1754649660000|2025-08-08 10:41:00|168850|168750|168850|168750|168850|168800|168800|168750|92
1754649670000|2025-08-08 10:41:10|168800||168800||168800||168800||0
1754649700000|2025-08-08 10:41:40|||||||||67
1754649710000|2025-08-08 10:41:50|168850|168800|169000|168950|169000|168950|168850|168750|172
1754649720000|2025-08-08 10:42:00|169050|168900|168900|168800|169050|169000|168900|168800|110
1754649730000|2025-08-08 10:42:10||168850||168850||168850||168850|31
1754649760000|2025-08-08 10:42:40||168800||168800||168800||168800|14
1754649790000|2025-08-08 10:43:10|168850|168850|168850|168750|168850|168850|168850|168750|34
1754649800000|2025-08-08 10:43:20|168800|168800|168850|168800|168850|168800|168800|168800|11
1754649810000|2025-08-08 10:43:30|168950|168750|168950|168850|168950|168850|168950|168750|0
1754649820000|2025-08-08 10:43:40|169000|168900|169000|168900|169000|168900|168900|168850|7
1754649830000|2025-08-08 10:43:50|168950|168850|168800|168750|169000|168850|168800|168750|48
1754649860000|2025-08-08 10:44:20|168750|168700|168750|168650|168750|168700|168750|168650|16
1754649870000|2025-08-08 10:44:30|168800|168700|168800|168700|168800|168700|168800|168700|7
1754649880000|2025-08-08 10:44:40|168750|168650|168700|168650|168800|168650|168700|168650|15
1754649890000|2025-08-08 10:44:50|168650|168600|168650|168600|168700|168650|168650|168600|5
1754649900000|2025-08-08 10:45:00|168600|168550|168600|168550|168650|168550|168600|168550|0
1754649910000|2025-08-08 10:45:10|168650||168650||168650||168650||0
1754649920000|2025-08-08 10:45:20|168600||168600||168600||168600||0
1754649930000|2025-08-08 10:45:30|168650||168650||168650||168650||0
1754649940000|2025-08-08 10:45:40|168600||168600||168600||168600||0
1754649950000|2025-08-08 10:45:50|168650||168650||168650||168600||0
1754649960000|2025-08-08 10:46:00|168700|168600|168650|168550|168700|168650|168600|168550|304
1754649970000|2025-08-08 10:46:10|168600|168500|168700|168600|168700|168600|168550|168500|119
1754649980000|2025-08-08 10:46:20|||||||||3
1754649990000|2025-08-08 10:46:30||168650||168600||168650||168600|17
1754650000000|2025-08-08 10:46:40|168650|168650|168700|168650|168750|168650|168650|168600|23
1754650020000|2025-08-08 10:47:00|168750|168700|168750|168700|168800|168700|168750|168700|15
1754650040000|2025-08-08 10:47:20||168650||168700||168700||168650|31
1754650050000|2025-08-08 10:47:30|168800||168800||168800||168800||0
1754650070000|2025-08-08 10:47:50|168750||168750||168750||168750||0
1754650080000|2025-08-08 10:48:00|168700|168650|168700|168600|168750|168650|168700|168600|116
1754650100000|2025-08-08 10:48:20|168650||168650||168650||168650||0
1754650110000|2025-08-08 10:48:30|168700|168650|168700|168650|168750|168650|168700|168650|9
1754650140000|2025-08-08 10:49:00|168750|168700|168750|168700|168750|168700|168750|168700|15
1754650190000|2025-08-08 10:49:50|168700|168650|168700|168650|168700|168650|168700|168650|14
1754650200000|2025-08-08 10:50:00||168600||168600||168600||168600|0
1754650210000|2025-08-08 10:50:10||168650||168650||168650||168650|0
1754650220000|2025-08-08 10:50:20|168750|168700|168750|168700|168750|168700|168750|168700|19
1754650230000|2025-08-08 10:50:30||168650||168700||168700||168650|27
1754650240000|2025-08-08 10:50:40|168700|168650|168700|168650|168750|168650|168700|168650|17
1754650260000|2025-08-08 10:51:00||168600||168600||168600||168600|0
1754650270000|2025-08-08 10:51:10|168650||168650||168650||168650||0
1754650280000|2025-08-08 10:51:20|168600|168550|168550|168500|168600|168550|168550|168500|19
1754650290000|2025-08-08 10:51:30|168600|168550|168650|168550|168650|168600|168600|168500|314
1754650300000|2025-08-08 10:51:40||168600||168550||168600||168550|44
1754650310000|2025-08-08 10:51:50|168600|168500|168550|168500|168600|168500|168550|168500|56
1754650320000|2025-08-08 10:52:00||168450||168450||168450||168450|0
1754650330000|2025-08-08 10:52:10||168500||168500||168500||168500|0
1754650340000|2025-08-08 10:52:20|168500|168450|168550|168450|168550|168500|168500|168450|82
1754650350000|2025-08-08 10:52:30||168500||168500||168500||168500|6
1754650370000|2025-08-08 10:52:50|168600|168550|168650|168550|168650|168600|168600|168550|23
1754650380000|2025-08-08 10:53:00|168600|168600|168600|168550|168650|168600|168550|168450|202
1754650390000|2025-08-08 10:53:10|168650|168600|168700|168600|168700|168650|168650|168600|16
1754650400000|2025-08-08 10:53:20||168650||168650||168650||168650|0
1754650420000|2025-08-08 10:53:40||168600||168600||168600||168600|0
1754650430000|2025-08-08 10:53:50|168650||168700||168700||168650||7
1754650440000|2025-08-08 10:54:00|168650||168700||168700||168650||0
1754650470000|2025-08-08 10:54:30|168650|168650|168700|168650|168700|168650|168650|168650|5
1754650480000|2025-08-08 10:54:40|168750|168700|168750|168650|168750|168700|168750|168650|18
1754650510000|2025-08-08 10:55:10|168700||168750||168750||168700||17
1754650530000|2025-08-08 10:55:30|168700|168600|168650|168600|168700|168600|168650|168600|17
1754650540000|2025-08-08 10:55:40|||||||||11
1754650550000|2025-08-08 10:55:50|168700|168650|168700|168600|168700|168650|168700|168600|16
1754650560000|2025-08-08 10:56:00|||||||||7
1754650570000|2025-08-08 10:56:10|168650||168650||168650||168650||5
1754650580000|2025-08-08 10:56:20|168700||168700||168700||168650||28
1754650590000|2025-08-08 10:56:30|168650|168650|168700|168650|168700|168650|168650|168600|6
1754650600000|2025-08-08 10:56:40|168750|168700|168700|168600|168750|168700|168700|168600|31
1754650610000|2025-08-08 10:56:50|168650||168650||168650||168650||0
1754650620000|2025-08-08 10:57:00||168550||168600||168600||168550|44
1754650630000|2025-08-08 10:57:10||168550||168600||168600||168550|0
1754650640000|2025-08-08 10:57:20|168600|168550|168650|168550|168650|168550|168600|168550|11
1754650650000|2025-08-08 10:57:30||168600||168600||168600||168600|0
1754650660000|2025-08-08 10:57:40|168600|168550|168650|168600|168650|168600|168600|168550|36
1754650670000|2025-08-08 10:57:50|168700||168700||168700||168700||13
1754650680000|2025-08-08 10:58:00|168650|168550|168650|168550|168700|168600|168650|168550|0
1754650710000|2025-08-08 10:58:30|168600||168650||168650||168600||33
1754650720000|2025-08-08 10:58:40|168700|168600|168750|168700|168800|168700|168700|168600|36
1754650730000|2025-08-08 10:58:50|168800|168650|168800|168700|168800|168750|168800|168650|143
1754650750000|2025-08-08 10:59:10|168750|168650|168650|168550|168750|168650|168650|168550|192
1754650780000|2025-08-08 10:59:40|168700|168600|168700|168600|168700|168600|168700|168600|12
1754650790000|2025-08-08 10:59:50|168650|168550|168700|168600|168700|168600|168650|168550|21
1754650940000|2025-08-08 11:02:20|168800|168750|168750|168650|169000|168900|168700|168650|827
1754650950000|2025-08-08 11:02:30|168700|168700|168750|168650|168750|168700|168700|168650|17
1754650960000|2025-08-08 11:02:40|168700|168600|168500|168450|168700|168650|168450|168400|878
1754650970000|2025-08-08 11:02:50|168550|168500|168850|168750|168850|168750|168550|168500|284
1754650980000|2025-08-08 11:03:00|168800|168700|168750|168700|168850|168700|168750|168700|16
1754650990000|2025-08-08 11:03:10|168800|168750|168800|168750|168800|168750|168750|168700|34
1754651010000|2025-08-08 11:03:30|168850|168700|168800|168700|168850|168700|168800|168700|15
1754651020000|2025-08-08 11:03:40|168750||168750||168750||168750||0
1754651030000|2025-08-08 11:03:50|||||||||135
1754651040000|2025-08-08 11:04:00|168800|168750|168800|168700|168800|168750|168800|168700|52
1754651060000|2025-08-08 11:04:20|168750||168750||168750||168750||48
1754651070000|2025-08-08 11:04:30|168800||168750||168800||168750||5
1754651080000|2025-08-08 11:04:40|||||||||83
1754651110000|2025-08-08 11:05:10|168700|168650|168700|168600|168700|168650|168700|168600|0
1754651120000|2025-08-08 11:05:20|168650|168550|168650|168550|168650|168550|168650|168550|0
1754651130000|2025-08-08 11:05:30|168600|168500|168600|168500|168600|168550|168600|168500|5
1754651140000|2025-08-08 11:05:40|168650|168550|168650|168550|168650|168550|168650|168550|33
1754651150000|2025-08-08 11:05:50|168600|168500|168600|168500|168600|168550|168600|168500|2
1754651160000|2025-08-08 11:06:00||168550||168550||168550||168500|15
1754651170000|2025-08-08 11:06:10||168500||168500||168500||168500|0
1754651180000|2025-08-08 11:06:20|168550|168450|168750|168650|168750|168700|168550|168450|272
1754651200000|2025-08-08 11:06:40|168700|168600|168700|168650|168750|168650|168700|168600|0
1754651220000|2025-08-08 11:07:00|168750|168700|168800|168700|168800|168700|168700|168650|45
1754651260000|2025-08-08 11:07:40|168750|168750|168800|168700|168800|168750|168750|168700|31
1754651300000|2025-08-08 11:08:20|168750|168650|168700|168600|168750|168650|168650|168600|61
1754651330000|2025-08-08 11:08:50||168650||168600||168650||168600|34
1754651340000|2025-08-08 11:09:00|168650|168550|168600|168500|168700|168550|168600|168500|25
1754651350000|2025-08-08 11:09:10|168650|168550|168650|168550|168650|168550|168650|168550|20
1754651360000|2025-08-08 11:09:20|168600|168600|168600|168550|168600|168600|168600|168550|35
1754651370000|2025-08-08 11:09:30|168650||168650||168650||168650||0
1754651380000|2025-08-08 11:09:40|168600||168600||168600||168600||0
1754651390000|2025-08-08 11:09:50||168500||168550||168550||168500|0
1754651410000|2025-08-08 11:10:10|168650|168600|168600|168500|168650|168600|168600|168500|30
1754651430000|2025-08-08 11:10:30|168550|168450|168550|168500|168550|168500|168500|168450|98
1754651440000|2025-08-08 11:10:40||168450||168500||168500||168450|7
1754651450000|2025-08-08 11:10:50||168450||168500||168500||168450|9
1754651480000|2025-08-08 11:11:20|168600|168550|168600|168550|168600|168550|168600|168550|64
1754651490000|2025-08-08 11:11:30|168650|168600|168650|168550|168650|168600|168600|168500|48
1754651500000|2025-08-08 11:11:40|168600|168500|168600|168500|168600|168500|168600|168500|0
1754651510000|2025-08-08 11:11:50||168550||168500||168550||168500|46
1754651520000|2025-08-08 11:12:00|168650|168550|168650|168600|168650|168600|168650|168500|67
1754651540000|2025-08-08 11:12:20||168550||168550||168550||168550|5
1754651560000|2025-08-08 11:12:40|168600|168500|168600|168500|168600|168550|168600|168500|15
1754651580000|2025-08-08 11:13:00||168550||168550||168550||168550|0
1754651610000|2025-08-08 11:13:30|168650|168600|168850|168750|168850|168800|168650|168550|438
1754651660000|2025-08-08 11:14:20|168900|168800|168900|168850|168900|168850|168900|168800|18
1754651670000|2025-08-08 11:14:30|||||||||12
1754651680000|2025-08-08 11:14:40|||||||||18
1754651690000|2025-08-08 11:14:50|168950|168900|169100|169000|169150|169100|168950|168900|250
1754651710000|2025-08-08 11:15:10||169050||169000||169050||169000|8
1754651740000|2025-08-08 11:15:40|169050|168950|169100|169000|169150|169050|169050|168950|21
1754651790000|2025-08-08 11:16:30|169050|168950|169150|169050|169150|169100|169000|168950|38
1754651830000|2025-08-08 11:17:10|169100|169000|169050|168950|169100|169000|169000|168950|65
1754651840000|2025-08-08 11:17:20||169000||169000||169000||169000|0
1754651850000|2025-08-08 11:17:30|169100|169050|169150|169050|169150|169100|169100|169050|263
1754651860000|2025-08-08 11:17:40|169100|169000|169050|169000|169150|169000|169050|169000|10
1754651890000|2025-08-08 11:18:10|169100|169050|169100|169000|169100|169050|169050|169000|17
1754651920000|2025-08-08 11:18:40|169050|168950|169150|169100|169150|169100|168950|168900|484
1754651940000|2025-08-08 11:19:00|169100|169050|169150|169050|169150|169100|169100|169000|53
1754651950000|2025-08-08 11:19:10|169100|169000|169150|169050|169150|169050|169050|169000|94
1754651980000|2025-08-08 11:19:40|169100|169100|169150|169050|169150|169100|169100|169050|23
1754652030000|2025-08-08 11:20:30|169100||169100||169100||169100||0
1754652060000|2025-08-08 11:21:00|||||||||100
1754652070000|2025-08-08 11:21:10||169000||169000||169000||169000|14
1754652130000|2025-08-08 11:22:10|169050|169050|169100|169050|169150|169050|169000|168900|278
1754652150000|2025-08-08 11:22:30|||||||||3
1754652180000|2025-08-08 11:23:00|||||||||1
1754652200000|2025-08-08 11:23:20|||||||||12
1754652220000|2025-08-08 11:23:40|169050|169000|169000|168900|169100|169000|169000|168900|115
1754652230000|2025-08-08 11:23:50|168950|168850|168950|168850|168950|168900|168900|168850|96
1754652240000|2025-08-08 11:24:00|169000|168900|169000|168900|169000|168900|169000|168900|23
1754652270000|2025-08-08 11:24:30|168950|168850|168900|168850|169000|168850|168850|168800|190
1754652280000|2025-08-08 11:24:40|168850|168800|168850|168800|168850|168800|168850|168800|12
1754652290000|2025-08-08 11:24:50|168750|168700|168750|168700|168750|168700|168700|168650|166
1754652340000|2025-08-08 11:25:40|168700|168650|168500|168400|168700|168650|168500|168400|517
1754652350000|2025-08-08 11:25:50||168450||168400||168450||168400|32
1754652360000|2025-08-08 11:26:00|168550|168450|168550|168500|168550|168500|168550|168450|6
1754652370000|2025-08-08 11:26:10|168600||168600||168600||168600||26
1754652400000|2025-08-08 11:26:40|168550|168450|168550|168500|168600|168500|168500|168450|93
1754652410000|2025-08-08 11:26:50|168600|168550|168600|168550|168600|168550|168550|168500|36
1754652420000|2025-08-08 11:27:00|168650||168650||168650||168650||5
1754652440000|2025-08-08 11:27:20|168600|168600|168650|168550|168650|168600|168600|168550|63
1754652450000|2025-08-08 11:27:30|168600||168600||168600||168600||0
1754652470000|2025-08-08 11:27:50|168550|168500|168650|168550|168650|168550|168550|168500|29
1754652490000|2025-08-08 11:28:10||168600||168600||168600||168600|6
1754652500000|2025-08-08 11:28:20||168550||168550||168550||168550|0
1754652520000|2025-08-08 11:28:40||168600||168600||168600||168600|0
1754652550000|2025-08-08 11:29:10|168700|168650|168700|168650|168700|168650|168700|168650|35
1754652570000|2025-08-08 11:29:30|168750|168700|168850|168800|168850|168800|168750|168700|34
1754652580000|2025-08-08 11:29:40|168900|168850|168850|168750|168950|168850|168800|168700|41
1754652590000|2025-08-08 11:29:50|168800|168700|168800|168700|168800|168700|168800|168700|14
1754652620000|2025-08-08 11:30:20|168850|168750|168850|168750|168900|168850|168850|168700|51
1754652630000|2025-08-08 11:30:30|168800|168700|168850|168750|168850|168750|168750|168700|10
1754652640000|2025-08-08 11:30:40|168800||168850||168850||168800||4
1754652650000|2025-08-08 11:30:50|168800|168800|168800|168750|168800|168800|168800|168750|13
1754652660000|2025-08-08 11:31:00|168850||168850||168850||168850||0
1754652680000|2025-08-08 11:31:20|168800|168700|168900|168800|168900|168850|168750|168700|89
1754652690000|2025-08-08 11:31:30||168850||168800||168850||168800|14
1754652700000|2025-08-08 11:31:40|168850|168750|168800|168700|168850|168750|168800|168700|103
1754652740000|2025-08-08 11:32:20||168750||168700||168750||168700|0
1754652750000|2025-08-08 11:32:30|||||||||9
1754652760000|2025-08-08 11:32:40|168750||168750||168750||168750||0
1754652770000|2025-08-08 11:32:50|||||||||2
1754652810000|2025-08-08 11:33:30|168800|168750|168800|168700|168800|168750|168800|168700|166
1754652840000|2025-08-08 11:34:00||168750||168750||168750||168750|0
1754652850000|2025-08-08 11:34:10||168700||168700||168700||168700|0
1754652860000|2025-08-08 11:34:20||168750||168700||168750||168700|1
1754652870000|2025-08-08 11:34:30|168750|168750|168700|168600|168850|168750|168700|168600|177
1754652880000|2025-08-08 11:34:40|168650||168650||168650||168650||0
1754652890000|2025-08-08 11:34:50||168550||168550||168550||168550|10
1754652900000|2025-08-08 11:35:00|168700|168600|168700|168600|168700|168600|168700|168600|18
1754652910000|2025-08-08 11:35:10|168650|168650|168750|168700|168800|168700|168650|168650|156
1754652920000|2025-08-08 11:35:20||168650||168700||168700||168650|13
1754652930000|2025-08-08 11:35:30|168800|168750|169100|169000|169100|169050|168800|168750|258
1754652940000|2025-08-08 11:35:40|169050|168950|169050|168950|169100|168950|169000|168950|15
1754652950000|2025-08-08 11:35:50||169000||169000||169000||169000|0
1754652960000|2025-08-08 11:36:00||168950||168950||168950||168950|5
1754652990000|2025-08-08 11:36:30|169000|168900|169000|168900|169000|168900|168950|168900|11
1754653000000|2025-08-08 11:36:40|168950|168850|168900|168800|168950|168850|168900|168800|24
1754653020000|2025-08-08 11:37:00|168950|168850|168950|168900|168950|168900|168900|168850|30
1754653030000|2025-08-08 11:37:10|168900|168850|168900|168800|168900|168850|168850|168800|7
1754653040000|2025-08-08 11:37:20||168850||168850||168850||168850|0
1754653050000|2025-08-08 11:37:30|168950|168900|168950|168900|168950|168900|168950|168900|0
1754653060000|2025-08-08 11:37:40|169000|168950|169000|168950|169000|168950|168950|168900|23
1754653070000|2025-08-08 11:37:50|169050|169000|169050|169000|169050|169000|169050|168950|142
1754653080000|2025-08-08 11:38:00||168950||168950||168950||168950|10
1754653090000|2025-08-08 11:38:10||169000||169000||169000||169000|0
1754653110000|2025-08-08 11:38:30|||||||||2
1754653120000|2025-08-08 11:38:40|169000|168950|169000|168900|169000|168950|169000|168900|28
1754653130000|2025-08-08 11:38:50|169050|168950|169000|168900|169050|168950|169000|168900|0
1754653140000|2025-08-08 11:39:00||168950||168950||168950||168950|0
1754653150000|2025-08-08 11:39:10|169050|169000|169050|168950|169050|169000|169050|168950|1
1754653160000|2025-08-08 11:39:20|169000||169050||169050||169000||63
1754653190000|2025-08-08 11:39:50|169000|169000|169100|169000|169100|169050|169000|169000|124
1754653200000|2025-08-08 11:40:00|169150|169050|169150|169050|169150|169100|169150|169050|41
1754653220000|2025-08-08 11:40:20||169100||169050||169100||169050|24
1754653240000|2025-08-08 11:40:40||169100||169050||169100||169050|0
1754653280000|2025-08-08 11:41:20|169100|169000|169150|169050|169150|169100|169100|169000|72
1754653290000|2025-08-08 11:41:30|169100|169000|169100|169000|169150|169000|169100|169000|66
1754653320000|2025-08-08 11:42:00|169050|168950|168950|168850|169050|168950|168900|168850|47
1754653330000|2025-08-08 11:42:10||168900||168850||168900||168850|13
1754653360000|2025-08-08 11:42:40|168900||168900||168900||168900||0
1754653390000|2025-08-08 11:43:10||168800||168800||168800||168800|27
1754653400000|2025-08-08 11:43:20|168950|168850|168950|168850|168950|168900|168950|168800|0
1754653410000|2025-08-08 11:43:30|168900||168900||168900||168900||0
1754653430000|2025-08-08 11:43:50||168800||168800||168800||168800|13
1754653440000|2025-08-08 11:44:00|168850|168850|168900|168800|168900|168850|168850|168800|4
1754653470000|2025-08-08 11:44:30|168850|168850|168900|168850|168900|168850|168850|168850|14
1754653480000|2025-08-08 11:44:40||168800||168800||168800||168800|6
1754653500000|2025-08-08 11:45:00||168850||168850||168850||168850|8
1754653510000|2025-08-08 11:45:10||168800||168800||168800||168800|35
1754653520000|2025-08-08 11:45:20||168850||168850||168850||168850|0
1754653550000|2025-08-08 11:45:50|168950|168900|169000|168900|169000|168900|168950|168850|34
1754653560000|2025-08-08 11:46:00|168950|168950|168950|168900|168950|168950|168950|168900|31
1754653590000|2025-08-08 11:46:30|||||||||1
1754653600000|2025-08-08 11:46:40|169000|168950|169000|168900|169000|168950|168950|168900|200
1754653610000|2025-08-08 11:46:50|168950|168850|168950|168850|169000|168850|168950|168850|18
1754653670000|2025-08-08 11:47:50|168900|168900|168950|168850|168950|168900|168900|168850|0
1754653700000|2025-08-08 11:48:20|168900|168800|168900|168800|168900|168800|168850|168800|10
1754653730000|2025-08-08 11:48:50|168850||168900||168900||168850||0
1754653740000|2025-08-08 11:49:00|168850|168750|168900|168850|168900|168850|168850|168750|77
1754653750000|2025-08-08 11:49:10||168800||168800||168800||168800|0
1754653760000|2025-08-08 11:49:20|168950|168850|168900|168850|168950|168900|168900|168800|161
1754653770000|2025-08-08 11:49:30|168850|168800|169000|168900|169000|168950|168850|168800|176
1754653780000|2025-08-08 11:49:40|168950|168850|169000|168900|169000|168900|168950|168850|7
1754653790000|2025-08-08 11:49:50|168950|168850|169000|168900|169000|168950|168900|168850|224
1754653800000|2025-08-08 11:50:00|169050|168950|169050|168950|169050|168950|169050|168900|8
1754653820000|2025-08-08 11:50:20|169000||169050||169050||169000||6
1754653840000|2025-08-08 11:50:40|169000|169000|169050|169000|169050|169000|169000|168950|36
1754653860000|2025-08-08 11:51:00|169100|168950|169100|169000|169100|169050|169000|168900|141
1754653880000|2025-08-08 11:51:20|169050|169050|169100|169000|169100|169050|169050|169000|56
1754653890000|2025-08-08 11:51:30|169050|168950|169050|168950|169050|168950|169050|168950|0
1754653900000|2025-08-08 11:51:40|169000||169050||169050||169000||17
1754653910000|2025-08-08 11:51:50|169000|168900|169000|168900|169000|168900|169000|168900|0
1754653920000|2025-08-08 11:52:00|169050|168950|169050|169000|169050|169000|169000|168900|49
1754653930000|2025-08-08 11:52:10|169100|169050|169100|169050|169100|169050|169100|169000|6
1754653940000|2025-08-08 11:52:20|169050|169000|169050|168950|169050|169000|169050|168950|11
1754653960000|2025-08-08 11:52:40||169000||168950||169000||168950|0
1754654000000|2025-08-08 11:53:20||169000||169000||169000||169000|0
1754654030000|2025-08-08 11:53:50|||||||||17
1754654050000|2025-08-08 11:54:10|169100|168950|169050|169000|169150|169100|169050|168950|69
1754654060000|2025-08-08 11:54:20|169000|168950|169000|168900|169050|168950|168950|168900|50
1754654070000|2025-08-08 11:54:30|169050|168950|169100|169050|169100|169050|169000|168900|119
1754654090000|2025-08-08 11:54:50||169000||169000||169000||169000|0
1754654110000|2025-08-08 11:55:10|169050|168950|169050|169000|169050|169000|169050|168950|0
1754654120000|2025-08-08 11:55:20|169100||169100||169100||169100||10
1754654130000|2025-08-08 11:55:30|169050|168950|169050|168950|169050|168950|169050|168950|0
1754654140000|2025-08-08 11:55:40||169000||168950||169000||168950|0
1754654160000|2025-08-08 11:56:00|169100|169000|169100|169000|169100|169050|169100|169000|0
1754654170000|2025-08-08 11:56:10||169050||169050||169050||169050|0
1754654180000|2025-08-08 11:56:20|169150|169100|169100|169050|169150|169100|169100|169050|67
1754654190000|2025-08-08 11:56:30||169000||169050||169050||169000|22
1754654200000|2025-08-08 11:56:40|169150||169150||169150||169150||13
1754654220000|2025-08-08 11:57:00|169100|169100|169150|169050|169150|169100|169100|169050|73
1754654230000|2025-08-08 11:57:10||169100||169100||169100||169100|0
1754654260000|2025-08-08 11:57:40|169100|169050|169150|169050|169150|169050|169100|169050|74
1754654280000|2025-08-08 11:58:00|169100||169100||169100||169100||21
1754654300000|2025-08-08 11:58:20|169150|169100|169200|169100|169200|169100|169150|169100|1
1754654310000|2025-08-08 11:58:30|169150||169200||169200||169150||0
1754654350000|2025-08-08 11:59:10||169150||169150||169150||169150|0
1754654360000|2025-08-08 11:59:20||169100||169100||169100||169100|0
1754654370000|2025-08-08 11:59:30|169150|169150|169200|169150|169200|169150|169150|169100|16
1754654400000|2025-08-08 12:00:00||169100||169100||169100||169100|22
1754654410000|2025-08-08 12:00:10||169150||169150||169150||169150|0
1754654420000|2025-08-08 12:00:20|169150|169100|169100|169050|169150|169100|169100|169050|46
1754654430000|2025-08-08 12:00:30|169050|169000|169050|169000|169050|169000|169050|169000|7
1754654440000|2025-08-08 12:00:40|169000|168950|169050|169000|169050|169000|169000|168950|50
1754654450000|2025-08-08 12:00:50||168950||168950||168950||168950|0
1754654460000|2025-08-08 12:01:00||169000||169000||169000||169000|0
1754654470000|2025-08-08 12:01:10||168950||169000||169000||168950|0
1754654490000|2025-08-08 12:01:30||168950||168950||168950||168950|6
1754654500000|2025-08-08 12:01:40|169000|168900|169000|168900|169050|168950|169000|168900|15
1754654520000|2025-08-08 12:02:00|168950|168850|169000|168900|169000|168900|168950|168850|6
1754654530000|2025-08-08 12:02:10|168950|168850|168950|168850|168950|168900|168950|168850|0
1754654540000|2025-08-08 12:02:20|168900||168900||168900||168900||17
1754654560000|2025-08-08 12:02:40|168850|168800|168850|168750|168900|168800|168800|168750|100
1754654570000|2025-08-08 12:02:50|168800||168800||168800||168800||3
1754654580000|2025-08-08 12:03:00|168750|168700|168750|168700|168800|168700|168750|168700|213
1754654590000|2025-08-08 12:03:10|168800|168750|168850|168750|168850|168800|168800|168750|321
1754654600000|2025-08-08 12:03:20|168800||168800||168800||168800||0
1754654630000|2025-08-08 12:03:50||168700||168700||168700||168700|18
1754654640000|2025-08-08 12:04:00|168750|168650|168550|168500|168750|168650|168550|168500|225
1754654650000|2025-08-08 12:04:10|168600||168550||168600||168550||32
1754654670000|2025-08-08 12:04:30|168500|168450|168550|168500|168550|168500|168500|168450|121
1754654680000|2025-08-08 12:04:40|168600|168450|168600|168500|168600|168550|168600|168450|19
1754654690000|2025-08-08 12:04:50|168650|168550|168650|168550|168650|168550|168650|168550|22
1754654700000|2025-08-08 12:05:00|168600||168600||168600||168600||0
1754654710000|2025-08-08 12:05:10|168650||168600||168650||168600||10
1754654720000|2025-08-08 12:05:20|168550|168500|168550|168500|168600|168500|168550|168500|41
1754654730000|2025-08-08 12:05:30|168600|168450|168500|168400|168600|168450|168500|168400|21
1754654740000|2025-08-08 12:05:40|168550|168450|168650|168600|168650|168600|168550|168400|149
1754654750000|2025-08-08 12:05:50|168700|168550|168700|168600|168700|168600|168600|168550|400
1754654760000|2025-08-08 12:06:00|168650|168450|168400|168300|168700|168550|168400|168300|593
1754654770000|2025-08-08 12:06:10|168350|168350|168300|168250|168400|168350|168250|168200|160
1754654780000|2025-08-08 12:06:20|168250|168200|168250|168200|168250|168200|168250|168200|12
1754654790000|2025-08-08 12:06:30|168300|168250|168250|168200|168300|168250|168250|168200|34
1754654820000|2025-08-08 12:07:00|||||||||22
1754654830000|2025-08-08 12:07:10|||||||||12
1754654840000|2025-08-08 12:07:20|168300||168300||168300||168300||0
1754654850000|2025-08-08 12:07:30|168350|168250|168500|168400|168550|168450|168350|168200|699
1754654870000|2025-08-08 12:07:50||168450||168450||168450||168400|0
1754654880000|2025-08-08 12:08:00|168550|168500|168550|168450|168550|168500|168500|168450|0
1754654890000|2025-08-08 12:08:10|168600|168500|168650|168550|168650|168600|168600|168500|81
1754654900000|2025-08-08 12:08:20|168600|168600|168600|168550|168600|168600|168600|168550|6
1754654910000|2025-08-08 12:08:30|168650|168500|168650|168550|168650|168550|168650|168500|2
1754654920000|2025-08-08 12:08:40||168600||168550||168600||168550|2
1754654930000|2025-08-08 12:08:50|168600|168500|168550|168500|168600|168500|168550|168500|5
1754654940000|2025-08-08 12:09:00|168600|168450|168600|168500|168600|168500|168500|168450|86
1754654960000|2025-08-08 12:09:20|168550|168450|168550|168450|168550|168500|168550|168450|0
1754654970000|2025-08-08 12:09:30|168500|168500|168500|168400|168550|168500|168500|168400|59
1754654980000|2025-08-08 12:09:40|168450||168450||168450||168450||0
1754655000000|2025-08-08 12:10:00|168500|168450|168500|168450|168500|168450|168500|168450|6
1754655010000|2025-08-08 12:10:10|168550|168500|168550|168500|168550|168500|168550|168500|39
1754655020000|2025-08-08 12:10:20||168450||168450||168450||168450|12
1754655040000|2025-08-08 12:10:40||168500||168500||168500||168500|0
1754655050000|2025-08-08 12:10:50|168600|168550|168600|168450|168600|168550|168550|168450|72
1754655060000|2025-08-08 12:11:00|168550|168500|168500|168400|168600|168500|168450|168350|42
1754655080000|2025-08-08 12:11:20|168450|168450|168500|168400|168500|168450|168450|168400|35
1754655100000|2025-08-08 12:11:40|168450|168350|168450|168350|168450|168350|168450|168350|9
1754655110000|2025-08-08 12:11:50|168400|168300|168350|168300|168400|168350|168350|168300|92
1754655120000|2025-08-08 12:12:00|168400|168350|168400|168300|168400|168350|168400|168300|3
1754655130000|2025-08-08 12:12:10|168350|168250|168400|168350|168400|168350|168300|168250|198
1754655140000|2025-08-08 12:12:20||168300||168300||168300||168300|0
1754655160000|2025-08-08 12:12:40|168350|168350|168350|168300|168350|168350|168300|168250|62
1754655170000|2025-08-08 12:12:50|168400|168350|168400|168350|168400|168350|168400|168300|22
1754655180000|2025-08-08 12:13:00|168350|168300|168350|168250|168350|168300|168350|168250|3
1754655190000|2025-08-08 12:13:10||168300||168250||168300||168250|0
1754655200000|2025-08-08 12:13:20|168400|168300|168400|168300|168400|168300|168400|168250|0
1754655240000|2025-08-08 12:14:00|168350|168250|168350|168250|168350|168250|168350|168250|10
1754655250000|2025-08-08 12:14:10|168400|168300|168400|168300|168400|168300|168350|168300|0
1754655260000|2025-08-08 12:14:20|168350|168350|168450|168350|168450|168400|168350|168350|44
1754655270000|2025-08-08 12:14:30|168400|168300|168400|168300|168450|168300|168350|168300|32
1754655280000|2025-08-08 12:14:40|168350||168400||168400||168350||0
1754655300000|2025-08-08 12:15:00|||||||||10
1754655310000|2025-08-08 12:15:10|168350|168350|168450|168350|168450|168350|168350|168350|5
1754655320000|2025-08-08 12:15:20|168400|168400|168450|168350|168450|168400|168400|168300|19
1754655330000|2025-08-08 12:15:30|168400|168300|168450|168350|168450|168350|168400|168300|0
1754655340000|2025-08-08 12:15:40|168400||168400||168450||168400||0
1754655350000|2025-08-08 12:15:50|168450||168450||168450||168450||0
1754655360000|2025-08-08 12:16:00||168400||168350||168400||168350|1
1754655370000|2025-08-08 12:16:10|168400||168450||168450||168400||0
1754655390000|2025-08-08 12:16:30||168400||168350||168400||168350|0
1754655410000|2025-08-08 12:16:50|168400|168300|168250|168200|168450|168300|168250|168200|178
1754655420000|2025-08-08 12:17:00|168200|168150|168200|168150|168200|168150|168150|168100|76
1754655430000|2025-08-08 12:17:10||168100||168100||168100||168100|0
1754655450000|2025-08-08 12:17:30|168150|168050|168150|168050|168200|168100|168100|168050|110
1754655490000|2025-08-08 12:18:10|168100|168000|167950|167900|168150|168000|167900|167850|517
1754655500000|2025-08-08 12:18:20|167900|167850|167900|167850|167950|167850|167900|167800|15
1754655510000|2025-08-08 12:18:30|167950|167900|167950|167900|167950|167900|167900|167850|31
1754655520000|2025-08-08 12:18:40|167900|167850|167800|167700|167900|167900|167800|167700|87
1754655530000|2025-08-08 12:18:50|167750|167650|167700|167600|167750|167650|167700|167600|11
1754655540000|2025-08-08 12:19:00|167750|167650|167750|167650|167750|167650|167750|167600|0
1754655550000|2025-08-08 12:19:10|167700|167600|167700|167650|167750|167650|167600|167550|66
1754655560000|2025-08-08 12:19:20|167650|167600|167600|167500|167750|167700|167550|167500|339
1754655570000|2025-08-08 12:19:30|167650|167550|167600|167500|167700|167600|167550|167500|26
1754655580000|2025-08-08 12:19:40||167550||167500||167550||167500|29
1754655590000|2025-08-08 12:19:50|167550|167450|167500|167400|167600|167500|167450|167400|565
1754655600000|2025-08-08 12:20:00|167450|167350|167400|167300|167500|167350|167350|167300|378
1754655610000|2025-08-08 12:20:10|167450|167350|167500|167450|167500|167450|167400|167350|113
1754655620000|2025-08-08 12:20:20|167550|167400|167650|167550|167650|167550|167500|167400|24
1754655650000|2025-08-08 12:20:50|167600|167600|167650|167550|167650|167600|167600|167550|17
1754655660000|2025-08-08 12:21:00|167600|167600|167650|167550|167650|167600|167600|167550|0
1754655670000|2025-08-08 12:21:10|167600|167600|167650|167550|167650|167600|167600|167550|16
1754655680000|2025-08-08 12:21:20||167600||167550||167600||167550|3
1754655690000|2025-08-08 12:21:30||167600||167550||167600||167550|42
1754655700000|2025-08-08 12:21:40||167600||167600||167600||167550|0
1754655710000|2025-08-08 12:21:50||167550||167600||167600||167550|0
1754655720000|2025-08-08 12:22:00|167700|167650|167700|167550|167700|167650|167500|167400|1465
1754655730000|2025-08-08 12:22:10|167650|167600|167700|167600|167700|167600|167650|167600|0
1754655740000|2025-08-08 12:22:20||167650||167650||167650||167650|0
1754655750000|2025-08-08 12:22:30|167650|167600|167650|167500|167650|167600|167600|167500|34
1754655760000|2025-08-08 12:22:40|167600|167550|167600|167550|167600|167550|167600|167550|20
1754655770000|2025-08-08 12:22:50|167650|167600|167850|167750|167850|167750|167650|167600|418
1754655780000|2025-08-08 12:23:00|167800|167700|167850|167750|167850|167750|167800|167700|0
1754655800000|2025-08-08 12:23:20|167800|167800|167850|167750|167850|167800|167800|167750|2
1754655810000|2025-08-08 12:23:30||167800||167750||167800||167750|30
1754655820000|2025-08-08 12:23:40|167800|167700|167800|167700|167800|167700|167800|167700|2
1754655830000|2025-08-08 12:23:50|167750||167750||167750||167750||0
1754655840000|2025-08-08 12:24:00|167800||167800||167800||167800||20
1754655850000|2025-08-08 12:24:10|167750|167750|167750|167650|167800|167750|167700|167600|135
1754655870000|2025-08-08 12:24:30|167700|167600|167550|167450|167700|167600|167550|167450|57
1754655880000|2025-08-08 12:24:40|167500|167400|167500|167400|167500|167450|167450|167400|194
1754655890000|2025-08-08 12:24:50||167450||167450||167450||167400|0
1754655900000|2025-08-08 12:25:00|167550|167500|167500|167450|167550|167500|167500|167450|33
1754655910000|2025-08-08 12:25:10|167450|167400|167450|167400|167450|167400|167400|167300|86
1754655920000|2025-08-08 12:25:20|167400|167350|167400|167350|167450|167400|167400|167350|120
1754655930000|2025-08-08 12:25:30|||||||||11
1754655940000|2025-08-08 12:25:40|167350|167300|167350|167300|167350|167300|167350|167300|2
1754655950000|2025-08-08 12:25:50|167400||167400||167400||167400||9
1754655960000|2025-08-08 12:26:00|167350|167250|167350|167300|167400|167300|167300|167250|12
1754655980000|2025-08-08 12:26:20|||||||||27
1754655990000|2025-08-08 12:26:30|167300|167250|167350|167250|167350|167250|167150|167100|357
1754656000000|2025-08-08 12:26:40|167300|167200|167300|167250|167400|167350|167300|167200|364
1754656010000|2025-08-08 12:26:50|167250|167200|167250|167150|167300|167250|167250|167150|10
1754656020000|2025-08-08 12:27:00|167350|167200|167500|167350|167500|167450|167350|167200|1187
1754656030000|2025-08-08 12:27:10|167550|167400|167700|167600|167750|167650|167550|167400|555
1754656040000|2025-08-08 12:27:20|167650|167550|167700|167600|167700|167600|167650|167550|50
1754656060000|2025-08-08 12:27:40|167750|167650|167850|167700|167850|167800|167750|167600|166
1754656070000|2025-08-08 12:27:50|167800|167650|167850|167750|167850|167750|167750|167650|12
1754656080000|2025-08-08 12:28:00||167800||167800||167800||167800|0
1754656100000|2025-08-08 12:28:20|167900|167850|167900|167800|167900|167850|167850|167800|114
1754656110000|2025-08-08 12:28:30|167850|167750|167950|167900|168000|167950|167850|167750|77
1754656120000|2025-08-08 12:28:40||167850||167800||167900||167800|3
1754656130000|2025-08-08 12:28:50|167900|167850|167900|167800|167900|167850|167850|167800|0
1754656140000|2025-08-08 12:29:00|167850|167750|167950|167850|167950|167900|167800|167700|24
1754656150000|2025-08-08 12:29:10|168000|167900|167850|167750|168000|167900|167850|167750|126
1754656160000|2025-08-08 12:29:20|167900||167900||167900||167900||0
1754656170000|2025-08-08 12:29:30|167950|167800|167950|167850|167950|167850|167950|167800|11
1754656190000|2025-08-08 12:29:50||167800||167850||167850||167800|0
1754656200000|2025-08-08 12:30:00|168000|167900|168000|167850|168000|167900|168000|167850|35
1754656210000|2025-08-08 12:30:10||167900||167900||167950||167900|42
1754656220000|2025-08-08 12:30:20||167950||167950||167950||167900|7
1754656230000|2025-08-08 12:30:30|168050|168000|168000|167900|168050|168000|168000|167900|95
1754656240000|2025-08-08 12:30:40|167950|167950|168000|167900|168000|167950|167950|167900|22
1754656260000|2025-08-08 12:31:00|||||||||10
1754656290000|2025-08-08 12:31:30|167950|167950|168000|167900|168000|167950|167950|167900|29
1754656300000|2025-08-08 12:31:40|167950|167850|167800|167700|168000|167850|167800|167700|63
1754656310000|2025-08-08 12:31:50|167850|167750|167850|167700|167850|167750|167800|167700|154
1754656320000|2025-08-08 12:32:00|167800|167750|167800|167700|167800|167750|167800|167700|0
1754656330000|2025-08-08 12:32:10|167850|167750|167850|167800|167850|167800|167850|167750|9
1754656340000|2025-08-08 12:32:20|167900|167750|167900|167850|167900|167850|167850|167750|22
1754656350000|2025-08-08 12:32:30|167950|167800|167850|167800|167950|167900|167850|167750|40
1754656360000|2025-08-08 12:32:40|167900||167850||167900||167850||0
1754656380000|2025-08-08 12:33:00|167900|167850|167900|167850|167900|167850|167900|167850|0
1754656390000|2025-08-08 12:33:10|167850|167800|167800|167700|167900|167800|167800|167700|217
1754656400000|2025-08-08 12:33:20|167750|167650|167750|167650|167800|167700|167750|167650|0
1754656410000|2025-08-08 12:33:30|167700|167600|167700|167600|167700|167600|167700|167600|300
1754656420000|2025-08-08 12:33:40||167650||167600||167650||167600|0
1754656440000|2025-08-08 12:34:00|167650|167550|167450|167350|167650|167550|167450|167350|63
1754656460000|2025-08-08 12:34:20|167400||167400||167400||167400||7
1754656480000|2025-08-08 12:34:40||167300||167300||167300||167300|0
1754656510000|2025-08-08 12:35:10|167450|167350|167300|167200|167450|167400|167300|167200|489
1754656520000|2025-08-08 12:35:20|167250|167250|167300|167200|167300|167250|167250|167200|43
1754656530000|2025-08-08 12:35:30|167350|167250|167300|167200|167350|167300|167300|167200|43
1754656540000|2025-08-08 12:35:40||167250||167200||167250||167200|18
1754656550000|2025-08-08 12:35:50|167250|167150|167250|167150|167250|167200|167250|167150|75
1754656560000|2025-08-08 12:36:00|167300|167200|167200|167100|167300|167200|167200|167100|102
1754656570000|2025-08-08 12:36:10|167250|167150|167300|167200|167300|167250|167250|167100|33
1754656580000|2025-08-08 12:36:20|167350|167250|167350|167300|167400|167350|167350|167200|37
1754656600000|2025-08-08 12:36:40||167250||167250||167250||167250|29
1754656620000|2025-08-08 12:37:00|167400|167300|167400|167300|167450|167400|167400|167300|141
1754656630000|2025-08-08 12:37:10|167350|167350|167400|167300|167400|167350|167350|167300|34
1754656640000|2025-08-08 12:37:20|167450|167350|167450|167350|167450|167400|167400|167350|44
1754656650000|2025-08-08 12:37:30||167400||167350||167400||167350|49
1754656660000|2025-08-08 12:37:40|167500|167400|167500|167450|167500|167450|167500|167400|17
1754656700000|2025-08-08 12:38:20||167400||167450||167450||167400|173
1754656710000|2025-08-08 12:38:30|167550|167500|167550|167500|167550|167500|167550|167500|22
1754656720000|2025-08-08 12:38:40|167500|167450|167500|167400|167500|167450|167500|167400|253
1754656730000|2025-08-08 12:38:50|167550|167450|167550|167450|167550|167450|167550|167450|3
1754656750000|2025-08-08 12:39:10||167500||167450||167500||167450|15
1754656760000|2025-08-08 12:39:20|167600|167500|167600|167500|167600|167550|167550|167450|230
1754656770000|2025-08-08 12:39:30|167550|167450|167600|167550|167650|167550|167500|167450|65
1754656790000|2025-08-08 12:39:50|167650|167600|167600|167500|167650|167600|167600|167500|112
1754656800000|2025-08-08 12:40:00|167650|167550|167650|167550|167650|167550|167650|167550|0
1754656810000|2025-08-08 12:40:10|167600||167650||167650||167600||9
1754656820000|2025-08-08 12:40:20||167600||167600||167600||167600|0
1754656830000|2025-08-08 12:40:30|167700|167550|167650|167550|167700|167650|167650|167550|20
1754656840000|2025-08-08 12:40:40||167600||167550||167600||167550|0
1754656850000|2025-08-08 12:40:50|167600|167500|167600|167500|167600|167550|167600|167500|12
1754656860000|2025-08-08 12:41:00|167650|167550|167700|167600|167700|167600|167600|167550|19
1754656870000|2025-08-08 12:41:10|167750|167650|167750|167650|167750|167650|167700|167650|12
1754656880000|2025-08-08 12:41:20|167700|167600|167750|167700|167750|167700|167700|167600|94
1754656920000|2025-08-08 12:42:00|167700|167650|167650|167600|167750|167650|167650|167600|22
1754656930000|2025-08-08 12:42:10|167600|167550|167700|167650|167700|167650|167600|167550|30
1754656940000|2025-08-08 12:42:20|167750|167700|167750|167650|167750|167700|167750|167650|50
1754656950000|2025-08-08 12:42:30|167800|167700|167800|167700|167800|167750|167800|167700|2
1754656960000|2025-08-08 12:42:40|167750|167650|167750|167650|167750|167650|167750|167650|0
1754656970000|2025-08-08 12:42:50|167800|167700|167800|167700|167850|167800|167800|167700|161
1754656980000|2025-08-08 12:43:00|167750|167650|167750|167600|167750|167700|167750|167600|21
1754656990000|2025-08-08 12:43:10|167700|167550|167600|167550|167700|167550|167600|167550|10
1754657000000|2025-08-08 12:43:20|167550|167500|167600|167550|167600|167550|167550|167500|14
1754657010000|2025-08-08 12:43:30|167550|167500|167600|167500|167600|167500|167550|167500|0
1754657030000|2025-08-08 12:43:50|167550|167450|167550|167500|167600|167550|167550|167450|0
1754657040000|2025-08-08 12:44:00||167450||167450||167500||167450|0
1754657050000|2025-08-08 12:44:10||167500||167450||167500||167450|0
1754657060000|2025-08-08 12:44:20|167500|167400|167450|167350|167550|167400|167450|167350|74
1754657070000|2025-08-08 12:44:30|167400|167450|167400|167350|167500|167450|167400|167300|269
1754657080000|2025-08-08 12:44:40||167300||167350||167350||167300|3
1754657090000|2025-08-08 12:44:50||167300||167300||167300||167300|28
1754657100000|2025-08-08 12:45:00|167450|167350|167400|167300|167450|167400|167400|167300|66
1754657110000|2025-08-08 12:45:10||167350||167350||167350||167350|0
1754657120000|2025-08-08 12:45:20||167300||167300||167300||167300|0
1754657130000|2025-08-08 12:45:30|167350|167250|167400|167350|167400|167350|167350|167250|30
1754657150000|2025-08-08 12:45:50|167450|167400|167550|167450|167550|167500|167450|167350|143
1754657170000|2025-08-08 12:46:10|167500|167500|167450|167400|167500|167500|167450|167400|28
1754657180000|2025-08-08 12:46:20|167500|167350|167450|167400|167500|167450|167400|167350|5
1754657200000|2025-08-08 12:46:40|167400|167350|167250|167150|167450|167350|167200|167150|889
1754657210000|2025-08-08 12:46:50||167200||167150||167200||167150|0
1754657220000|2025-08-08 12:47:00|167200||167250||167250||167200||5
1754657230000|2025-08-08 12:47:10||167200||167150||167200||167150|0
1754657240000|2025-08-08 12:47:20|167200|167200|167150|167100|167200|167200|167150|167100|65
1754657250000|2025-08-08 12:47:30|167100|167050|167100|167000|167150|167050|167100|167000|91
1754657260000|2025-08-08 12:47:40|167150|167050|167150|167000|167150|167050|167150|167000|0
1754657270000|2025-08-08 12:47:50|167100|167050|167100|167000|167100|167050|167100|167000|27
1754657280000|2025-08-08 12:48:00|167050|167050|166850|166800|167100|167050|166800|166700|1274
1754657300000|2025-08-08 12:48:20|166800|166750|166850|166750|166850|166800|166800|166750|87
1754657310000|2025-08-08 12:48:30|166800|166800|166550|166500|166800|166800|166550|166450|462
1754657320000|2025-08-08 12:48:40|166500|166450|166650|166550|166700|166600|166500|166450|479
1754657330000|2025-08-08 12:48:50|166700|166600|166750|166700|166750|166700|166700|166500|152
1754657340000|2025-08-08 12:49:00|166800|166750|166700|166650|166800|166750|166650|166600|172
1754657350000|2025-08-08 12:49:10|166650|166600|166850|166800|166850|166800|166650|166600|749
1754657360000|2025-08-08 12:49:20|166800|166750|166850|166800|166850|166800|166800|166750|18
1754657370000|2025-08-08 12:49:30|166800|166750|166850|166800|166850|166800|166800|166750|17
1754657380000|2025-08-08 12:49:40|166800|166750|166800|166750|166850|166800|166750|166650|32
1754657390000|2025-08-08 12:49:50|166850|166800|167050|167000|167100|167000|166800|166750|233
1754657410000|2025-08-08 12:50:10|167100|167050|167150|167050|167150|167100|167000|166950|155
1754657420000|2025-08-08 12:50:20|167200|167100|167200|167100|167200|167100|167200|167100|29
1754657430000|2025-08-08 12:50:30|167150|167050|167100|167000|167200|167050|167050|167000|102
1754657440000|2025-08-08 12:50:40|167050|167050|167050|167000|167050|167050|167050|167000|17
1754657450000|2025-08-08 12:50:50|167100|166950|167200|167050|167200|167100|167050|166950|73
1754657460000|2025-08-08 12:51:00||167100||167050||167100||167050|0
1754657470000|2025-08-08 12:51:10|167100|167100|167200|167100|167200|167100|167100|167000|31
1754657480000|2025-08-08 12:51:20||167150||167100||167150||167100|0
1754657490000|2025-08-08 12:51:30|167150|167050|167150|167100|167150|167100|167100|167000|149
1754657520000|2025-08-08 12:52:00|167200|167150|167100|167000|167200|167150|167100|167000|145
1754657540000|2025-08-08 12:52:20|167150|167050|167200|167100|167200|167100|167150|167000|117
1754657550000|2025-08-08 12:52:30|167150||167200||167200||167150||0
1754657560000|2025-08-08 12:52:40|167150|167200|167200|167100|167250|167200|167150|167100|284
1754657570000|2025-08-08 12:52:50|167250|167150|167250|167200|167250|167200|167250|167150|0
1754657580000|2025-08-08 12:53:00|167200|167150|167150|167050|167250|167150|167150|167050|31
1754657590000|2025-08-08 12:53:10|167100|167000|167050|167000|167100|167050|167000|166950|240
1754657600000|2025-08-08 12:53:20|167100||167100||167100||167100||32
1754657610000|2025-08-08 12:53:30||167050||167050||167050||167000|0
1754657620000|2025-08-08 12:53:40|167150|167100|167100|167050|167150|167100|167100|167050|12
1754657630000|2025-08-08 12:53:50||167000||167000||167000||167000|3
1754657640000|2025-08-08 12:54:00||167050||167000||167050||167000|15
1754657650000|2025-08-08 12:54:10||167050||167000||167050||167000|0
1754657660000|2025-08-08 12:54:20|167050||167100||167100||167050||42
1754657670000|2025-08-08 12:54:30|167150|167050|167150|167050|167150|167050|167150|167050|9
1754657680000|2025-08-08 12:54:40|167100|167100|167100|167000|167100|167100|167100|167000|0
1754657700000|2025-08-08 12:55:00|167150|167050|167150|167100|167150|167100|167150|167050|7
1754657710000|2025-08-08 12:55:10|167200|167150|167150|167050|167200|167150|167150|167050|25
1754657720000|2025-08-08 12:55:20|167200|167100|167200|167100|167200|167100|167200|167100|30
1754657730000|2025-08-08 12:55:30||167150||167100||167150||167100|5
1754657740000|2025-08-08 12:55:40|167150|167050|167150|167050|167150|167050|167150|167050|4
1754657750000|2025-08-08 12:55:50||167100||167050||167100||167050|17
1754657760000|2025-08-08 12:56:00|167200|167100|167150|167100|167200|167100|167150|167100|0
1754657770000|2025-08-08 12:56:10||167050||167050||167050||167050|43
1754657780000|2025-08-08 12:56:20||167100||167050||167100||167050|0
1754657790000|2025-08-08 12:56:30||167100||167050||167100||167050|24
1754657800000|2025-08-08 12:56:40||167100||167050||167100||167050|0
1754657820000|2025-08-08 12:57:00|167200|167100|167200|167100|167200|167150|167150|167100|71
1754657830000|2025-08-08 12:57:10||167150||167100||167150||167100|4
1754657840000|2025-08-08 12:57:20|167150|167050|167150|167050|167200|167100|167150|167050|21
1754657850000|2025-08-08 12:57:30|167100|167000|167050|167000|167150|167000|167050|167000|7
1754657870000|2025-08-08 12:57:50|167100|167050|167050|166950|167100|167050|167050|166950|60
1754657910000|2025-08-08 12:58:30|167000|166900|166950|166900|167000|166900|166950|166900|42
1754657920000|2025-08-08 12:58:40|167000|166950|167100|167050|167150|167050|167000|166950|253
1754657930000|2025-08-08 12:58:50||167000||167000||167000||167000|0
1754657950000|2025-08-08 12:59:10|||||||||1
1754657960000|2025-08-08 12:59:20|167050|167050|167100|167050|167100|167050|167050|167000|255
1754657970000|2025-08-08 12:59:30|167150|167100|167100|167050|167150|167100|167100|167050|17
1754657980000|2025-08-08 12:59:40|167050|167000|167050|166950|167050|167050|167050|166950|25
1754657990000|2025-08-08 12:59:50|167100|167000|167100|167000|167100|167050|167050|167000|134
1754658000000|2025-08-08 13:00:00|167050|166950|167050|166950|167050|167000|166950|166900|546
1754658020000|2025-08-08 13:00:20|167000|166900|166950|166900|167050|166900|166900|166850|101
1754658030000|2025-08-08 13:00:30|166900|166850|166950|166850|166950|166850|166900|166850|31
1754658040000|2025-08-08 13:00:40|166900|166800|166900|166800|166950|166800|166900|166800|42
1754658050000|2025-08-08 13:00:50|166850|166750|166800|166700|166900|166750|166800|166700|76
1754658060000|2025-08-08 13:01:00|166750|166650|166750|166650|166750|166650|166700|166650|53
1754658070000|2025-08-08 13:01:10|166800|166700|166800|166750|166800|166750|166750|166650|31
1754658080000|2025-08-08 13:01:20|166750|166700|166850|166750|166900|166800|166750|166700|298
1754658090000|2025-08-08 13:01:30|166900|166800|166900|166800|166900|166800|166900|166800|0
1754658110000|2025-08-08 13:01:50|166950|166850|166950|166850|167000|166900|166950|166850|140
1754658150000|2025-08-08 13:02:30|167000|166900|167000|166950|167000|166950|167000|166900|38
1754658160000|2025-08-08 13:02:40|||||||||8
1754658180000|2025-08-08 13:03:00|||||||||1
1754658190000|2025-08-08 13:03:10|||||||||21
1754658200000|2025-08-08 13:03:20|||||||||27
1754658220000|2025-08-08 13:03:40|167050|167000|167050|166950|167050|167000|167050|166950|20
1754658230000|2025-08-08 13:03:50||167000||167000||167000||167000|9
1754658240000|2025-08-08 13:04:00||166950||167000||167000||166950|27
1754658250000|2025-08-08 13:04:10|||||||||14
1754658260000|2025-08-08 13:04:20|167100|167050|167100|167000|167100|167050|167100|167000|98
1754658270000|2025-08-08 13:04:30|167050||167100||167100||167050||26
1754658290000|2025-08-08 13:04:50|167150|167050|167200|167100|167200|167100|167150|167000|82
1754658300000|2025-08-08 13:05:00|167250|167150|167200|167100|167250|167150|167150|167050|103
1754658310000|2025-08-08 13:05:10|167250|167150|167250|167100|167250|167150|167250|167100|50
1754658320000|2025-08-08 13:05:20|167200||167200||167200||167200||0
1754658330000|2025-08-08 13:05:30|167150|167050|167100|167000|167200|167050|167100|167000|51
1754658340000|2025-08-08 13:05:40|167050|166950|166900|166800|167050|167000|166900|166800|130
1754658350000|2025-08-08 13:05:50|166950|166850|167100|167000|167100|167000|166950|166850|23
1754658360000|2025-08-08 13:06:00|167050|166950|167050|166950|167050|166950|167000|166950|5
1754658370000|2025-08-08 13:06:10|167000||167000||167000||167000||0
1754658380000|2025-08-08 13:06:20|167050|167000|167050|166950|167050|167000|167050|166950|68
1754658390000|2025-08-08 13:06:30|167000|166900|166950|166850|167000|166900|166850|166800|69
1754658400000|2025-08-08 13:06:40|166900|166800|166900|166800|166950|166800|166900|166800|0
1754658410000|2025-08-08 13:06:50|||||||||5
1754658420000|2025-08-08 13:07:00|166950||166950||166950||166950||0
1754658430000|2025-08-08 13:07:10|166900|166850|166900|166850|166900|166850|166900|166850|16
1754658440000|2025-08-08 13:07:20|166850|166800|166850|166800|166850|166800|166850|166800|0
1754658450000|2025-08-08 13:07:30|166900|166750|166850|166750|166900|166750|166800|166750|43
1754658460000|2025-08-08 13:07:40|166800|166700|166800|166750|166800|166750|166800|166700|7
1754658470000|2025-08-08 13:07:50|166850|166800|166850|166750|166850|166800|166850|166750|7
1754658480000|2025-08-08 13:08:00||166800||166800||166800||166800|8
1754658490000|2025-08-08 13:08:10||166750||166750||166750||166750|3
1754658500000|2025-08-08 13:08:20||166800||166800||166800||166800|10
1754658510000|2025-08-08 13:08:30||166750||166750||166750||166750|41
1754658520000|2025-08-08 13:08:40|166800|166700|166800|166750|166800|166750|166750|166700|2
1754658530000|2025-08-08 13:08:50|||||||||8
1754658540000|2025-08-08 13:09:00|166750|166700|166800|166700|166800|166700|166750|166700|22
1754658570000|2025-08-08 13:09:30|166750|166650|166700|166650|166750|166650|166700|166650|21
1754658590000|2025-08-08 13:09:50||166600||166600||166600||166600|0
1754658600000|2025-08-08 13:10:00||166650||166600||166650||166600|3
1754658610000|2025-08-08 13:10:10|166750|166650|166800|166750|166800|166750|166750|166650|45
1754658620000|2025-08-08 13:10:20|||||||||1
1754658630000|2025-08-08 13:10:30|166850||166850||166850||166850||16
1754658640000|2025-08-08 13:10:40|166900|166800|166950|166900|167000|166900|166900|166750|175
1754658650000|2025-08-08 13:10:50|167000|166950|167000|166950|167000|166950|166950|166900|91
1754658660000|2025-08-08 13:11:00|166950|166900|166950|166900|166950|166900|166950|166900|44
1754658670000|2025-08-08 13:11:10|167000|166850|167100|167050|167150|167100|167000|166850|71
1754658680000|2025-08-08 13:11:20|167150|167100|167100|167050|167150|167100|167100|167050|83
1754658690000|2025-08-08 13:11:30|167150|167100|167200|167100|167200|167150|167100|167050|34
1754658700000|2025-08-08 13:11:40|167150|167150|167150|167100|167200|167150|167150|167100|20
1754658710000|2025-08-08 13:11:50|167200|167050|167200|167100|167200|167150|167200|167050|34
1754658720000|2025-08-08 13:12:00|167150|167050|167150|167100|167200|167150|167150|167050|26
1754658730000|2025-08-08 13:12:10|167100|167050|167100|167050|167100|167100|167100|167050|63
1754658740000|2025-08-08 13:12:20|167050|167000|167100|167000|167100|167000|167050|166950|82
1754658750000|2025-08-08 13:12:30||167050||167050||167050||167050|0
1754658760000|2025-08-08 13:12:40|167050|167000|167050|166950|167050|167000|167000|166950|121
1754658770000|2025-08-08 13:12:50|167000|167000|167000|166950|167050|167000|167000|166950|17
1754658780000|2025-08-08 13:13:00|166950|166900|166950|166900|166950|166900|166950|166900|2
1754658790000|2025-08-08 13:13:10|167000||166950||167000||166950||5
1754658810000|2025-08-08 13:13:30|167000|166950|167100|167000|167100|167000|166900|166850|1193
1754658820000|2025-08-08 13:13:40|167050|166950|167050|166950|167050|166950|167000|166900|12
1754658840000|2025-08-08 13:14:00||167000||167000||167000||166950|27
1754658850000|2025-08-08 13:14:10|167100|166950|167050|167000|167100|167000|167050|166950|78
1754658860000|2025-08-08 13:14:20||166950||167000||167000||166950|0
1754658870000|2025-08-08 13:14:30|167100|167050|167100|167050|167100|167050|167050|167000|83
1754658880000|2025-08-08 13:14:40|167150|167000|167150|167100|167150|167100|167150|167000|78
1754658890000|2025-08-08 13:14:50|167200|167150|167200|167100|167200|167150|167200|167100|37
1754658900000|2025-08-08 13:15:00||167150||167150||167150||167150|0
1754658920000|2025-08-08 13:15:20||167100||167150||167150||167100|0
1754658930000|2025-08-08 13:15:30|167150|167100|167150|167050|167150|167100|167150|167050|0
1754658950000|2025-08-08 13:15:50||167100||167100||167100||167100|20
1754658960000|2025-08-08 13:16:00|167200|167050|167200|167100|167200|167100|167200|167050|21
1754659000000|2025-08-08 13:16:40|167250|167150|167250|167200|167250|167200|167250|167150|95
1754659010000|2025-08-08 13:16:50|167300|167250|167300|167200|167300|167250|167300|167200|107
1754659020000|2025-08-08 13:17:00||167250||167250||167250||167250|0
1754659030000|2025-08-08 13:17:10||167200||167200||167250||167200|0
1754659040000|2025-08-08 13:17:20|167350|167250|167350|167250|167350|167300|167350|167200|98
1754659060000|2025-08-08 13:17:40|167300|167200|167300|167250|167300|167250|167300|167200|0
1754659070000|2025-08-08 13:17:50|167350|167200|167350|167250|167350|167300|167350|167200|73
1754659080000|2025-08-08 13:18:00||167300||167300||167300||167250|41
1754659100000|2025-08-08 13:18:20||167250||167250||167250||167250|20
1754659110000|2025-08-08 13:18:30|167300|167300|167350|167250|167350|167300|167300|167250|24
1754659120000|2025-08-08 13:18:40|167400|167300|167400|167350|167400|167350|167400|167300|111
1754659130000|2025-08-08 13:18:50|167450|167400|167400|167350|167450|167400|167400|167350|25
1754659140000|2025-08-08 13:19:00|167450|167400|167450|167350|167450|167400|167450|167350|21
1754659150000|2025-08-08 13:19:10||167400||167400||167400||167400|0
1754659160000|2025-08-08 13:19:20||167350||167350||167350||167350|9
1754659170000|2025-08-08 13:19:30|167400|167300|167400|167300|167400|167300|167400|167300|5
1754659190000|2025-08-08 13:19:50||167350||167350||167350||167350|0
1754659200000|2025-08-08 13:20:00|167450|167400|167450|167400|167450|167400|167450|167400|29
1754659210000|2025-08-08 13:20:10|167400|167350|167450|167400|167450|167400|167400|167300|16
1754659220000|2025-08-08 13:20:20||167350||167300||167400||167300|0
1754659230000|2025-08-08 13:20:30|167400|167350|167400|167300|167450|167350|167400|167300|0
1754659240000|2025-08-08 13:20:40|167350|167250|167300|167250|167350|167250|167300|167250|5
1754659270000|2025-08-08 13:21:10|167250|167200|167250|167150|167300|167200|167250|167150|32
1754659280000|2025-08-08 13:21:20|167200|167200|167200|167100|167250|167200|167200|167100|47
1754659300000|2025-08-08 13:21:40|167250|167150|167250|167150|167250|167150|167250|167150|10
1754659310000|2025-08-08 13:21:50|167300|167200|167350|167250|167350|167250|167300|167200|15
1754659330000|2025-08-08 13:22:10|||||||||7
1754659350000|2025-08-08 13:22:30|167300||167300||167300||167300||2
1754659360000|2025-08-08 13:22:40|167350|167300|167350|167300|167350|167300|167350|167250|61
1754659380000|2025-08-08 13:23:00||167250||167250||167300||167250|1
1754659390000|2025-08-08 13:23:10|167400|167300|167350|167300|167400|167300|167350|167300|13
1754659400000|2025-08-08 13:23:20|167400|167350|167400|167300|167400|167350|167350|167300|0
1754659410000|2025-08-08 13:23:30|167350|167350|167400|167300|167400|167350|167350|167300|11
1754659430000|2025-08-08 13:23:50||167350||167300||167350||167300|0
1754659460000|2025-08-08 13:24:20||167350||167350||167350||167350|0
1754659480000|2025-08-08 13:24:40|167450||167400||167450||167400||80
1754659490000|2025-08-08 13:24:50|167450|167400|167450|167350|167450|167400|167450|167350|0
1754659510000|2025-08-08 13:25:10|167400|167300|167450|167300|167450|167300|167350|167300|58
1754659520000|2025-08-08 13:25:20|167400|167350|167350|167300|167400|167350|167350|167300|0
1754659530000|2025-08-08 13:25:30|||||||||4
1754659550000|2025-08-08 13:25:50|||||||||7
1754659570000|2025-08-08 13:26:10|167400|167350|167400|167350|167400|167350|167400|167350|44
1754659590000|2025-08-08 13:26:30|||||||||3
1754659610000|2025-08-08 13:26:50||167300||167300||167350||167300|42
1754659620000|2025-08-08 13:27:00|167350|167250|167150|167050|167350|167250|167150|167050|102
1754659650000|2025-08-08 13:27:30||167100||167050||167100||167050|9
1754659690000|2025-08-08 13:28:10|167100|167000|167100|167000|167100|167000|167100|167000|1
1754659700000|2025-08-08 13:28:20|167050|166950|166950|166900|167100|166950|166850|166800|311
1754659710000|2025-08-08 13:28:30|167000|166950|167000|166900|167000|166950|166950|166850|88
1754659730000|2025-08-08 13:28:50||166950||166950||166950||166950|5
1754659740000|2025-08-08 13:29:00||166900||166900||166900||166850|3
1754659750000|2025-08-08 13:29:10||166950||166900||166950||166900|17
1754659770000|2025-08-08 13:29:30|166950|166850|166950|166900|166950|166900|166950|166850|0
1754659780000|2025-08-08 13:29:40|||||||||7
1754659800000|2025-08-08 13:30:00|167000|166850|167000|166950|167000|166950|167000|166850|37
1754659810000|2025-08-08 13:30:10|167050|167000|167150|167100|167150|167100|167050|167000|122
1754659820000|2025-08-08 13:30:20|167100|167050|167150|167100|167150|167100|167100|167050|174
1754659840000|2025-08-08 13:30:40|167200|167150|167200|167100|167200|167150|167200|167100|38
1754659850000|2025-08-08 13:30:50||167150||167150||167150||167150|7
1754659860000|2025-08-08 13:31:00||167100||167100||167150||167100|0
1754659870000|2025-08-08 13:31:10|167250|167150|167200|167150|167250|167200|167200|167100|59
1754659880000|2025-08-08 13:31:20|167250|167100|167250|167150|167250|167150|167200|167100|0
1754659890000|2025-08-08 13:31:30|167300|167200|167200|167100|167300|167250|167200|167100|111
1754659900000|2025-08-08 13:31:40|167150|167050|167150|167050|167150|167050|167150|167000|6
1754659910000|2025-08-08 13:31:50|167100|167100|167150|167050|167150|167100|167100|167000|0
1754659920000|2025-08-08 13:32:00|167100|167000|167100|167050|167150|167050|167100|167000|0
1754659930000|2025-08-08 13:32:10||167000||167000||167050||167000|0
1754659940000|2025-08-08 13:32:20|167150|167050|167150|167050|167150|167100|167150|167000|39
1754659950000|2025-08-08 13:32:30|167200|167100|167250|167150|167250|167200|167200|167050|156
1754659970000|2025-08-08 13:32:50|167200|167100|167200|167150|167250|167150|167150|167100|55
1754659980000|2025-08-08 13:33:00|167250|167200|167250|167200|167250|167200|167250|167200|0
1754659990000|2025-08-08 13:33:10|||||||||2
1754660010000|2025-08-08 13:33:30|167200|167150|167250|167200|167250|167200|167200|167150|94
1754660020000|2025-08-08 13:33:40|167300||167300||167300||167300||8
1754660030000|2025-08-08 13:33:50|167250|167250|167300|167250|167300|167250|167250|167250|0
1754660040000|2025-08-08 13:34:00|167250|167200|167250|167200|167250|167200|167250|167200|17
1754660050000|2025-08-08 13:34:10|167300|167150|167350|167250|167350|167300|167300|167150|136
1754660060000|2025-08-08 13:34:20|167300|167200|167250|167200|167350|167200|167250|167200|2
1754660070000|2025-08-08 13:34:30|||||||||17
1754660080000|2025-08-08 13:34:40|167300|167250|167250|167150|167300|167250|167250|167150|17
1754660090000|2025-08-08 13:34:50|167200||167200||167200||167200||3
1754660100000|2025-08-08 13:35:00|167150|167100|167400|167300|167400|167350|167150|167100|114
1754660110000|2025-08-08 13:35:10|167300|167350|167400|167300|167400|167350|167300|167250|280
1754660130000|2025-08-08 13:35:30||167350||167350||167350||167350|20
1754660140000|2025-08-08 13:35:40|167350|167300|167350|167300|167350|167300|167350|167300|85
1754660150000|2025-08-08 13:35:50|167300|167250|167350|167250|167350|167250|167300|167250|28
1754660160000|2025-08-08 13:36:00|167300|167200|167250|167200|167300|167200|167250|167200|11
1754660170000|2025-08-08 13:36:10||167150||167150||167200||167150|7
1754660180000|2025-08-08 13:36:20|167300|167200|167350|167200|167350|167200|167300|167200|0
1754660190000|2025-08-08 13:36:30|167300|167250|167350|167250|167350|167300|167300|167200|20
1754660210000|2025-08-08 13:36:50|167300|167300|167350|167250|167350|167300|167300|167250|17
1754660220000|2025-08-08 13:37:00|167400|167300|167350|167300|167400|167300|167350|167300|51
1754660230000|2025-08-08 13:37:10|167400||167400||167400||167400||0
1754660240000|2025-08-08 13:37:20|||||||||6
1754660250000|2025-08-08 13:37:30||167350||167350||167350||167350|1
1754660260000|2025-08-08 13:37:40|167450|167400|167400|167300|167450|167400|167400|167300|41
1754660300000|2025-08-08 13:38:20||167350||167350||167350||167300|0
1754660310000|2025-08-08 13:38:30|167450||167450||167450||167450||32
1754660330000|2025-08-08 13:38:50|167400|167300|167450|167350|167450|167350|167400|167300|0
1754660370000|2025-08-08 13:39:30|167400|167400|167500|167450|167500|167450|167400|167350|221
1754660380000|2025-08-08 13:39:40|||||||||55
1754660390000|2025-08-08 13:39:50|167550|167400|167550|167500|167550|167500|167550|167400|109
1754660400000|2025-08-08 13:40:00|167600|167550|167450|167400|167600|167550|167450|167400|137
1754660420000|2025-08-08 13:40:20|167500|167350|167500|167450|167500|167450|167500|167350|14
1754660430000|2025-08-08 13:40:30|167550||167550||167550||167550||0
1754660440000|2025-08-08 13:40:40|167600|167500|167550|167450|167600|167500|167550|167450|0
1754660450000|2025-08-08 13:40:50|167600|167500|167550|167500|167600|167500|167550|167500|0
1754660460000|2025-08-08 13:41:00|167600|167550|167650|167600|167650|167600|167600|167550|57
1754660470000|2025-08-08 13:41:10|167700|167650|167800|167750|167850|167800|167700|167650|195
1754660480000|2025-08-08 13:41:20|167850|167800|167850|167800|167850|167800|167850|167750|34
1754660490000|2025-08-08 13:41:30|167900|167850|167900|167800|167900|167850|167850|167750|46
1754660500000|2025-08-08 13:41:40|167950|167850|167950|167900|167950|167900|167950|167850|59
1754660510000|2025-08-08 13:41:50|168000|167950|168200|168150|168250|168200|168000|167950|287
1754660520000|2025-08-08 13:42:00|168150|168100|168200|168100|168250|168150|168150|168100|48
1754660530000|2025-08-08 13:42:10|168250|168150|168250|168150|168250|168200|168100|168050|195
1754660540000|2025-08-08 13:42:20|168200|168200|168300|168250|168350|168300|168200|168150|220
1754660550000|2025-08-08 13:42:30|168250|168200|168300|168200|168300|168250|168200|168100|491
1754660560000|2025-08-08 13:42:40|168250|168150|168200|168100|168300|168150|168100|168050|58
1754660570000|2025-08-08 13:42:50||168150||168150||168150||168150|0
1754660580000|2025-08-08 13:43:00|168250|168100|168200|168150|168250|168200|168200|168100|12
1754660590000|2025-08-08 13:43:10|168250|168200|168400|168350|168400|168350|168250|168200|216
1754660600000|2025-08-08 13:43:20|168350|168300|168400|168300|168400|168350|168350|168300|20
1754660610000|2025-08-08 13:43:30||168350||168300||168350||168300|12
1754660620000|2025-08-08 13:43:40|168450|168350|168400|168300|168450|168350|168400|168300|22
1754660630000|2025-08-08 13:43:50|168350|168350|168400|168350|168400|168350|168350|168300|24
1754660640000|2025-08-08 13:44:00||168300||168300||168300||168300|0
1754660650000|2025-08-08 13:44:10||168350||168350||168350||168350|1
1754660660000|2025-08-08 13:44:20|168450||168450||168450||168400||0
1754660670000|2025-08-08 13:44:30|168400|168300|168300|168200|168400|168300|168200|168150|122
1754660680000|2025-08-08 13:44:40|168350|168250|168350|168300|168350|168300|168350|168200|47
1754660690000|2025-08-08 13:44:50|168400|168350|168500|168400|168500|168400|168400|168350|111
1754660700000|2025-08-08 13:45:00|168450|168450|168500|168450|168500|168450|168450|168400|20
1754660710000|2025-08-08 13:45:10|168550|168500|168550|168450|168550|168500|168450|168350|83
1754660720000|2025-08-08 13:45:20|168500|168400|168700|168600|168700|168650|168500|168350|584
1754660730000|2025-08-08 13:45:30|168650|168550|168600|168550|168700|168550|168500|168450|138
1754660750000|2025-08-08 13:45:50|168650|168600|168650|168550|168650|168600|168650|168550|0
1754660760000|2025-08-08 13:46:00|168600|168600|168650|168550|168650|168600|168600|168550|29
1754660770000|2025-08-08 13:46:10|168600|168600|168650|168550|168650|168600|168600|168550|35
1754660780000|2025-08-08 13:46:20|168600|168500|168550|168500|168600|168550|168550|168500|47
1754660790000|2025-08-08 13:46:30|168600|168550|168600|168550|168650|168550|168600|168500|20
1754660810000|2025-08-08 13:46:50|168550|168500|168600|168500|168600|168550|168550|168500|1
1754660820000|2025-08-08 13:47:00|168550|168550|168450|168400|168600|168550|168450|168350|24
1754660830000|2025-08-08 13:47:10|168400|168350|168500|168400|168500|168400|168400|168350|60
1754660840000|2025-08-08 13:47:20|168550|168450|168550|168450|168550|168450|168550|168450|32
1754660850000|2025-08-08 13:47:30||168500||168500||168500||168500|7
1754660860000|2025-08-08 13:47:40|||||||||38
1754660870000|2025-08-08 13:47:50||168450||168450||168450||168450|9
1754660880000|2025-08-08 13:48:00|168500|168500|168550|168450|168550|168500|168500|168450|62
1754660890000|2025-08-08 13:48:10|168600|168500|168600|168500|168600|168500|168600|168500|64
1754660910000|2025-08-08 13:48:30||168550||168550||168550||168550|0
1754660920000|2025-08-08 13:48:40|168550|168500|168550|168450|168600|168550|168550|168450|44
1754660930000|2025-08-08 13:48:50|168500|168400|168500|168450|168500|168450|168450|168400|17
1754660940000|2025-08-08 13:49:00||168400||168400||168400||168400|0
1754660950000|2025-08-08 13:49:10|168550|168450|168500|168450|168550|168450|168500|168450|42
1754660960000|2025-08-08 13:49:20|168450|168400|168350|168250|168450|168400|168300|168250|87
1754660970000|2025-08-08 13:49:30|168300|168300|168350|168300|168350|168300|168300|168250|34
1754660980000|2025-08-08 13:49:40|168300|168250|168350|168250|168350|168300|168200|168150|154
1754660990000|2025-08-08 13:49:50||168300||168250||168300||168250|36
1754661000000|2025-08-08 13:50:00|168300|168200|168300|168200|168350|168250|168300|168200|15
1754661010000|2025-08-08 13:50:10|168250|168150|168150|168100|168250|168150|168150|168100|20
1754661020000|2025-08-08 13:50:20|168100|168050|168100|168050|168100|168100|168100|168000|39
1754661030000|2025-08-08 13:50:30|168150|168100|168150|168050|168150|168100|168150|168050|8
1754661040000|2025-08-08 13:50:40|168100|168100|168150|168050|168150|168100|168050|168000|484
1754661050000|2025-08-08 13:50:50|168200|168100|168300|168250|168300|168250|168200|168050|157
1754661060000|2025-08-08 13:51:00|168350|168300|168450|168350|168450|168400|168350|168300|250
1754661070000|2025-08-08 13:51:10|168400|168300|168400|168300|168400|168300|168400|168300|27
1754661090000|2025-08-08 13:51:30|168350|168250|168400|168350|168400|168350|168300|168250|215
1754661100000|2025-08-08 13:51:40|168350|168300|168400|168350|168400|168350|168350|168300|65
1754661110000|2025-08-08 13:51:50|168350|168300|168400|168350|168400|168350|168350|168300|61
1754661120000|2025-08-08 13:52:00|168350|168300|168350|168300|168400|168350|168300|168250|34
1754661130000|2025-08-08 13:52:10|168300|168250|168350|168300|168350|168300|168300|168250|56
1754661140000|2025-08-08 13:52:20|168300|168250|168200|168150|168350|168300|168200|168150|359
1754661150000|2025-08-08 13:52:30|168150|168100|168200|168100|168200|168150|168150|168100|45
1754661160000|2025-08-08 13:52:40|168150|168050|168250|168200|168250|168200|168150|168050|165
1754661170000|2025-08-08 13:52:50|168300|168150|168300|168200|168300|168200|168300|168150|5
1754661180000|2025-08-08 13:53:00|168250|168150|168250|168150|168300|168200|168200|168150|115
1754661190000|2025-08-08 13:53:10|168300|168200|168250|168200|168300|168250|168250|168200|25
1754661200000|2025-08-08 13:53:20|168300|168250|168300|168250|168300|168250|168300|168250|192
1754661210000|2025-08-08 13:53:30|168350|168300|168350|168300|168350|168300|168350|168250|52
1754661220000|2025-08-08 13:53:40|168400|168250|168350|168300|168450|168400|168350|168250|241
1754661230000|2025-08-08 13:53:50|168400|168350|168350|168300|168400|168350|168350|168300|12
1754661240000|2025-08-08 13:54:00||168250||168250||168250||168250|16
1754661250000|2025-08-08 13:54:10||168300||168250||168300||168250|16
1754661260000|2025-08-08 13:54:20|168300|168200|168250|168200|168300|168250|168250|168200|51
1754661270000|2025-08-08 13:54:30|168300|168250|168300|168250|168300|168250|168300|168250|0
1754661280000|2025-08-08 13:54:40|168350|168300|168350|168250|168350|168300|168300|168250|13
1754661290000|2025-08-08 13:54:50|168400|168300|168500|168450|168550|168500|168400|168300|592
1754661300000|2025-08-08 13:55:00|168550||168500||168550||168500||0
1754661310000|2025-08-08 13:55:10|168550|168500|168550|168500|168550|168500|168500|168500|124
1754661320000|2025-08-08 13:55:20|168500|168450|168500|168450|168500|168450|168450|168400|58
1754661330000|2025-08-08 13:55:30||168400||168450||168450||168400|45
1754661340000|2025-08-08 13:55:40|168550|168500|168500|168400|168550|168500|168450|168400|44
1754661350000|2025-08-08 13:55:50||168450||168400||168450||168400|0
1754661370000|2025-08-08 13:56:10|168450||168450||168500||168450||13
1754661380000|2025-08-08 13:56:20|168400|168350|168450|168350|168450|168350|168400|168350|5
1754661390000|2025-08-08 13:56:30||168400||168350||168400||168350|0
1754661400000|2025-08-08 13:56:40||168400||168400||168400||168400|0
1754661410000|2025-08-08 13:56:50|168400|168350|168400|168350|168400|168350|168400|168350|14
1754661430000|2025-08-08 13:57:10|168450||168450||168450||168450||0
1754661440000|2025-08-08 13:57:20||168400||168400||168400||168400|0
1754661450000|2025-08-08 13:57:30|168500|168450|168550|168450|168550|168450|168500|168450|55
1754661460000|2025-08-08 13:57:40|168600|168500|168650|168600|168650|168600|168600|168500|68
1754661470000|2025-08-08 13:57:50|168600|168550|168650|168550|168650|168550|168600|168550|42
1754661480000|2025-08-08 13:58:00|168600|168500|168550|168450|168650|168500|168550|168450|20
1754661490000|2025-08-08 13:58:10|168500|168400|168550|168450|168550|168500|168500|168400|86
1754661510000|2025-08-08 13:58:30|168500|168400|168500|168450|168500|168450|168450|168400|17
1754661520000|2025-08-08 13:58:40|168550|168500|168550|168500|168550|168500|168550|168500|0
1754661530000|2025-08-08 13:58:50|168500|168450|168250|168200|168550|168450|168150|168100|1881
1754661540000|2025-08-08 13:59:00|168300|168250|168300|168200|168300|168250|168250|168200|40
1754661550000|2025-08-08 13:59:10|168250|168150|168350|168250|168350|168300|168250|168150|391
1754661560000|2025-08-08 13:59:20|168300|168300|168350|168250|168350|168300|168300|168250|102
1754661570000|2025-08-08 13:59:30|168300|168300|168100|168000|168300|168300|168050|168000|374
1754661580000|2025-08-08 13:59:40|168150|168050|168250|168200|168300|168250|168150|168050|181
1754661590000|2025-08-08 13:59:50|168300|168150|168250|168150|168300|168150|168200|168150|78
1754661600000|2025-08-08 14:00:00||168200||168150||168200||168150|0
1754661610000|2025-08-08 14:00:10|168300|168200|168250|168150|168350|168250|168200|168150|77
1754661620000|2025-08-08 14:00:20|168300|168200|168250|168150|168300|168200|168150|168100|150
1754661630000|2025-08-08 14:00:30|168300|168200|168300|168200|168300|168250|168300|168200|52
1754661640000|2025-08-08 14:00:40||168250||168200||168250||168200|58
1754661670000|2025-08-08 14:01:10||168250||168250||168250||168200|0
1754661680000|2025-08-08 14:01:20||168200||168250||168250||168200|31
1754661690000|2025-08-08 14:01:30|168250|168200|168200|168100|168250|168200|168200|168100|81
1754661700000|2025-08-08 14:01:40|168150|168050|168150|168050|168150|168100|168150|168050|32
1754661730000|2025-08-08 14:02:10|168200|168100|168200|168100|168200|168150|168200|168050|74
1754661750000|2025-08-08 14:02:30||168150||168100||168150||168100|35
1754661760000|2025-08-08 14:02:40|168250|168150|168300|168200|168300|168250|168250|168150|126
1754661770000|2025-08-08 14:02:50|168250|168250|168300|168200|168300|168250|168250|168200|53
1754661780000|2025-08-08 14:03:00|168250|168250|168150|168050|168300|168250|168150|168050|410
1754661790000|2025-08-08 14:03:10|168200|168100|168250|168200|168250|168200|168200|168050|27
1754661800000|2025-08-08 14:03:20|168200|168150|168200|168100|168200|168150|168150|168100|86
1754661810000|2025-08-08 14:03:30|168150|168150|168200|168150|168200|168150|168150|168100|41
1754661820000|2025-08-08 14:03:40|||||||||13
1754661830000|2025-08-08 14:03:50||168100||168150||168150||168100|19
1754661840000|2025-08-08 14:04:00|168250|168200|168300|168200|168300|168200|168250|168200|80
1754661850000|2025-08-08 14:04:10||168250||168200||168250||168200|27
1754661860000|2025-08-08 14:04:20||168250||168200||168250||168200|18
1754661890000|2025-08-08 14:04:50|168350|168250|168350|168300|168350|168300|168350|168250|83
1754661900000|2025-08-08 14:05:00|168400|168350|168350|168300|168400|168350|168350|168300|114
1754661920000|2025-08-08 14:05:20|168400|168350|168400|168300|168400|168350|168350|168300|53
1754661940000|2025-08-08 14:05:40|168450|168350|168450|168350|168450|168350|168450|168300|16
1754661950000|2025-08-08 14:05:50|168400|168300|168450|168350|168450|168350|168350|168300|42
1754661970000|2025-08-08 14:06:10||168400||168350||168400||168350|1
1754661980000|2025-08-08 14:06:20||168400||168350||168400||168350|29
1754661990000|2025-08-08 14:06:30|168400|168400|168450|168350|168450|168400|168400|168350|1
1754662000000|2025-08-08 14:06:40|168400|168300|168400|168350|168400|168350|168350|168300|33
1754662010000|2025-08-08 14:06:50|168450||168400||168450||168400||35
1754662030000|2025-08-08 14:07:10|168450|168400|168450|168400|168450|168400|168450|168400|7
1754662040000|2025-08-08 14:07:20|168400|168350|168450|168350|168450|168350|168400|168350|31
1754662050000|2025-08-08 14:07:30||168400||168350||168400||168350|1
1754662070000|2025-08-08 14:07:50||168400||168400||168400||168400|0
1754662080000|2025-08-08 14:08:00|168500|168450|168500|168400|168500|168450|168500|168400|56
1754662090000|2025-08-08 14:08:10|168450|168350|168450|168350|168450|168400|168400|168350|202
1754662100000|2025-08-08 14:08:20|168500|168400|168000|167900|168500|168450|167800|167700|1738
1754662110000|2025-08-08 14:08:30|168050|167950|167700|167600|168150|168100|167600|167550|1225
1754662120000|2025-08-08 14:08:40|167750|167650|167050|166950|167800|167750|167000|166900|1766
1754662130000|2025-08-08 14:08:50|167100|167000|166600|166450|167100|167050|165550|165500|4111
1754662140000|2025-08-08 14:09:00|166650|166500|166450|166350|167100|167000|166450|166350|949
1754662150000|2025-08-08 14:09:10|166400|166300|166300|166200|166700|166550|166150|166000|481
1754662160000|2025-08-08 14:09:20|166350|166150|166150|166050|166350|166250|165850|165700|468
1754662170000|2025-08-08 14:09:30|166200|166100|165450|165350|166450|166400|165300|165200|2753
1754662180000|2025-08-08 14:09:40|165400|165300|166000|165850|166150|166100|165350|165250|1562
1754662190000|2025-08-08 14:09:50|165950|165900|166100|166000|166250|166100|165750|165650|1231
1754662200000|2025-08-08 14:10:00|166150|166050|166300|166200|166400|166300|165800|165650|635
1754662210000|2025-08-08 14:10:10|166350|166250|166550|166450|166800|166700|166350|166250|222
1754662220000|2025-08-08 14:10:20|166600|166500|167000|166950|167150|167000|166600|166450|478
1754662230000|2025-08-08 14:10:30|167050|167000|167200|167100|167350|167200|166950|166800|592
1754662240000|2025-08-08 14:10:40|167250|167150|167200|167050|167300|167200|167000|166900|84
1754662250000|2025-08-08 14:10:50|167150|167100|167400|167250|167400|167300|167150|167100|74
1754662260000|2025-08-08 14:11:00|167350|167300|167050|167000|167350|167300|166950|166900|420
1754662270000|2025-08-08 14:11:10|167000|166950|166800|166650|167000|167000|166750|166600|260
1754662280000|2025-08-08 14:11:20|166750|166600|166450|166300|166750|166650|166300|166200|398
1754662290000|2025-08-08 14:11:30|166400|166250|166650|166550|166700|166650|166300|166200|557
1754662300000|2025-08-08 14:11:40|166600|166600|167000|166950|167100|167000|166600|166550|235
1754662310000|2025-08-08 14:11:50|167050|167000|167200|167050|167200|167150|167050|166950|60
1754662320000|2025-08-08 14:12:00|167150|167000|167100|166950|167150|167000|167100|166950|0
1754662330000|2025-08-08 14:12:10|167150|167000|167150|167000|167150|167000|167100|167000|0
1754662340000|2025-08-08 14:12:20|167100|167050|167150|167050|167150|167100|166950|166850|747
1754662350000|2025-08-08 14:12:30|167100|167000|167150|167000|167150|167050|167100|166950|55
1754662360000|2025-08-08 14:12:40|167100|166900|167150|167050|167150|167100|166900|166850|1171
1754662370000|2025-08-08 14:12:50|167100|167100|167100|167000|167150|167100|167000|166950|143
1754662380000|2025-08-08 14:13:00|167050|166950|167100|167000|167100|167050|166900|166800|551
1754662390000|2025-08-08 14:13:10|167150|167050|167100|167000|167350|167250|167100|167000|131
1754662400000|2025-08-08 14:13:20|167050|166900|166950|166850|167050|167000|166850|166800|282
1754662410000|2025-08-08 14:13:30|166900|166800|166700|166600|166900|166800|166600|166500|143
1754662420000|2025-08-08 14:13:40|166650|166550|166700|166600|166700|166600|166600|166550|119
1754662430000|2025-08-08 14:13:50|166650|166650|166450|166350|166700|166650|166400|166350|515
1754662440000|2025-08-08 14:14:00|166400|166300|165950|165850|166400|166300|165950|165850|581
1754662450000|2025-08-08 14:14:10|165900|165800|165700|165600|165900|165800|165650|165500|542
1754662460000|2025-08-08 14:14:20|165650|165650|165500|165400|165650|165650|165450|165300|466
1754662470000|2025-08-08 14:14:30|165550|165450|165700|165650|165800|165700|165450|165400|616
1754662480000|2025-08-08 14:14:40|165750|165700|165900|165800|166000|165900|165750|165700|261
1754662490000|2025-08-08 14:14:50|165950|165750|165950|165800|165950|165850|165750|165700|139
1754662500000|2025-08-08 14:15:00|166000|165850|166200|166050|166200|166150|166000|165850|282
1754662510000|2025-08-08 14:15:10|166150|166100|166300|166150|166300|166250|166100|166050|80
1754662520000|2025-08-08 14:15:20|166250|166100|166100|165950|166250|166100|165950|165900|370
1754662530000|2025-08-08 14:15:30||166000||166000||166000||166000|1
1754662540000|2025-08-08 14:15:40|166150|166050|165950|165850|166150|166100|165950|165850|326
1754662550000|2025-08-08 14:15:50|165900|165900|165700|165600|165900|165900|165700|165600|160
1754662560000|2025-08-08 14:16:00|165650|165650|165700|165600|165700|165650|165650|165600|107
1754662570000|2025-08-08 14:16:10|165650|165550|165600|165500|165700|165600|165600|165500|113
1754662580000|2025-08-08 14:16:20|165700|165650|165600|165500|165700|165650|165600|165500|384
1754662590000|2025-08-08 14:16:30|165700|165550|165250|165150|165700|165600|165250|165150|445
1754662600000|2025-08-08 14:16:40|165200|165100|164250|163900|165200|165100|164100|163900|4637
1754662730000|2025-08-08 14:18:50|164550|164450|162450|162300|164800|164650|160550|160100|12087
1754662740000|2025-08-08 14:19:00|162400|162200|163650|163600|163750|163700|162000|161800|6829
1754662750000|2025-08-08 14:19:10|163600|163450|163300|163150|164550|164450|163250|163000|2536
1754662760000|2025-08-08 14:19:20|163200|163100|161200|160900|163200|163100|161200|160900|3261
1754662770000|2025-08-08 14:19:30|161150|160850|162200|162050|162350|162150|160750|160600|2712
1754662780000|2025-08-08 14:19:40|162250|162100|161800|161650|162350|162300|161700|161500|1049
1754662790000|2025-08-08 14:19:50|161750|161700|161950|161800|163200|162950|161600|161550|1791
1754662800000|2025-08-08 14:20:00|161900|161950|161750|161650|162550|162300|161500|161300|1511
1754662810000|2025-08-08 14:20:10|161800|161750|161600|161450|162100|162000|161200|161100|1250
1754662820000|2025-08-08 14:20:20|161550|161400|161100|160900|161550|161400|161000|160800|466
1754662830000|2025-08-08 14:20:30|161500|160950|160200|159500|161500|161450|159950|159500|4586
1754662980000|2025-08-08 14:23:00|161500|161250|161950|161750|161950|161800|161200|161100|2247
1754662990000|2025-08-08 14:23:10|162000|161800|163000|162800|163250|163150|161850|161650|1217
1754663000000|2025-08-08 14:23:20|162950|162750|163150|162950|163550|163500|162950|162750|962
1754663010000|2025-08-08 14:23:30|163100|163000|163550|163400|164000|163900|162950|162800|583
1754663020000|2025-08-08 14:23:40|163500|163350|163700|163550|163800|163700|163350|163250|386
1754663030000|2025-08-08 14:23:50|163750|163600|163950|163750|163950|163900|163700|163550|333
1754663040000|2025-08-08 14:24:00|164000|163900|164300|164200|164600|164400|164000|163900|603
1754663050000|2025-08-08 14:24:10|164350|164250|164000|163800|164350|164300|163900|163750|741
1754663060000|2025-08-08 14:24:20|164050|163850|163950|163800|164100|164000|163500|163400|330
1754663070000|2025-08-08 14:24:30|164000|163850|164300|164150|164350|164150|164000|163800|320
1754663080000|2025-08-08 14:24:40|164350|164250|164950|164800|164950|164850|164300|164250|368
1754663090000|2025-08-08 14:24:50|165000|164900|165050|164950|165250|165050|164950|164900|241
1754663100000|2025-08-08 14:25:00|165000|164900|163950|163800|165000|164900|163950|163750|732
1754663110000|2025-08-08 14:25:10|163900|163850|164250|164150|164300|164150|163550|163400|789
1754663120000|2025-08-08 14:25:20|164300|164200|164250|164150|164750|164500|164250|164150|70
1754663130000|2025-08-08 14:25:30|164300|164200|164300|164150|164300|164200|164200|164050|116
1754663140000|2025-08-08 14:25:40|164250|164200|164200|164050|164300|164200|164150|164050|60
1754663150000|2025-08-08 14:25:50|164250|164100|164300|164150|164300|164200|164200|164050|48
1754663160000|2025-08-08 14:26:00|164250|164100|164050|163900|164250|164200|163900|163800|1595
1754663170000|2025-08-08 14:26:10|164000|163950|163800|163600|164050|163950|163600|163500|364
1754663180000|2025-08-08 14:26:20|163750|163550|163300|163200|163750|163600|163050|162900|692
1754663190000|2025-08-08 14:26:30|163350|163250|162650|162500|163550|163400|162600|162400|537
1754663200000|2025-08-08 14:26:40|162550|162400|163000|162850|163050|162850|162400|162300|616
1754663210000|2025-08-08 14:26:50|163050|162900|162400|162250|163150|163100|162400|162200|881
1754663220000|2025-08-08 14:27:00|162350|162200|161700|161600|162350|162300|161450|161350|798
1754663230000|2025-08-08 14:27:10|161750|161650|161950|161800|162200|162050|161750|161650|496
1754663240000|2025-08-08 14:27:20|162000|161850|162400|162250|162600|162550|161950|161800|873
1754663250000|2025-08-08 14:27:30|162450|162300|162350|162200|162700|162600|162350|162200|186
1754663260000|2025-08-08 14:27:40|162300|162150|162200|162100|162300|162150|161950|161800|308
1754663270000|2025-08-08 14:27:50|162250|162050|162500|162350|162500|162350|162200|162000|127
1754663280000|2025-08-08 14:28:00|162450|162300|162550|162400|162700|162600|162450|162250|274
1754663290000|2025-08-08 14:28:10|162500|162350|162550|162350|162700|162600|162450|162350|95
1754663300000|2025-08-08 14:28:20|162500|162300|162350|162300|162500|162300|162250|162100|63
1754663310000|2025-08-08 14:28:30|162400|162350|162600|162500|162600|162500|162400|162300|100
1754663320000|2025-08-08 14:28:40|162650|162650|163050|162950|163050|163000|162650|162550|776
1754663330000|2025-08-08 14:28:50|163000|162900|162700|162500|163000|162900|162500|162400|620
1754663340000|2025-08-08 14:29:00|162650|162550|162900|162800|162900|162800|162650|162550|74
1754663350000|2025-08-08 14:29:10|162950|162850|162950|162800|163050|163000|162850|162700|114
1754663360000|2025-08-08 14:29:20|162900|162900|163100|162950|163100|163050|162900|162800|114
1754663370000|2025-08-08 14:29:30|163050|162900|163050|162950|163150|163100|162850|162750|413
1754663380000|2025-08-08 14:29:40|163100|163000|163400|163250|163400|163300|163100|162950|57
1754663390000|2025-08-08 14:29:50|163350|163200|163300|163150|163350|163200|163200|163100|86
1754663400000|2025-08-08 14:30:00|163350|163200|163700|163550|163750|163600|163350|163200|136
1754663410000|2025-08-08 14:30:10|163650|163500|163800|163650|163950|163850|163600|163500|306
1754663420000|2025-08-08 14:30:20|163750|163750|163600|163500|163850|163800|163550|163450|1250
1754663430000|2025-08-08 14:30:30|163550|163400|163600|163500|163600|163500|163450|163350|201
1754663440000|2025-08-08 14:30:40|163650|163550|163850|163700|163850|163800|163600|163550|238
1754663450000|2025-08-08 14:30:50|163800|163750|163750|163650|163950|163900|163650|163550|210
1754663460000|2025-08-08 14:31:00|163800|163700|163700|163550|163800|163700|163650|163550|88
1754663470000|2025-08-08 14:31:10|163650|163500|163500|163350|163650|163500|163400|163350|409
1754663480000|2025-08-08 14:31:20|163450|163400|163800|163700|163800|163700|163450|163400|394
1754663490000|2025-08-08 14:31:30|163750|163650|163350|163200|163750|163700|163300|163200|449
1754663500000|2025-08-08 14:31:40|163300|163250|163250|163100|163350|163250|163100|163000|288
1754663510000|2025-08-08 14:31:50|163300|163150|163600|163450|163700|163550|163300|163150|571
1754663520000|2025-08-08 14:32:00|163550|163500|163500|163350|163600|163500|163350|163250|441
1754663530000|2025-08-08 14:32:10|163450|163400|163700|163550|163700|163600|163450|163400|242
1754663540000|2025-08-08 14:32:20|163750|163600|163600|163450|163750|163650|163450|163400|178
1754663550000|2025-08-08 14:32:30|163550|163400|163550|163450|163550|163500|163300|163200|237
1754663560000|2025-08-08 14:32:40|163600|163500|163500|163400|163600|163550|163500|163400|328
1754663570000|2025-08-08 14:32:50|163450|163450|163150|163000|163450|163450|163150|163000|131
1754663580000|2025-08-08 14:33:00|163100|163050|163400|163300|163400|163350|163100|163050|90
1754663590000|2025-08-08 14:33:10|163550|163250|163650|163500|163650|163600|163550|163250|125
1754663600000|2025-08-08 14:33:20|163600|163450|163700|163600|163700|163600|163450|163250|275
1754663610000|2025-08-08 14:33:30|163650|163550|163600|163500|163650|163550|163450|163300|390
1754663620000|2025-08-08 14:33:40|163550|163450|163350|163200|163550|163450|163300|163200|266
1754663630000|2025-08-08 14:33:50|163300|163150|163150|163000|163300|163200|163150|163000|39
1754663640000|2025-08-08 14:34:00|163100|163050|163200|163050|163250|163200|163100|163050|296
1754663650000|2025-08-08 14:34:10|163150|163000|162900|162850|163150|163000|162850|162750|202
1754663660000|2025-08-08 14:34:20|162950|162900|162700|162550|162950|162900|162500|162400|396
1754663670000|2025-08-08 14:34:30|162650|162650|162600|162500|162700|162650|162550|162400|126
1754663680000|2025-08-08 14:34:40|162550|162450|162600|162450|162600|162500|162500|162450|128
1754663690000|2025-08-08 14:34:50|162550|162400|162250|162100|162550|162400|162150|162100|278
1754663700000|2025-08-08 14:35:00|162200|162050|162000|161950|162200|162150|162000|161900|586
1754663710000|2025-08-08 14:35:10|161950|161900|162250|162100|162250|162150|161900|161750|352
1754663720000|2025-08-08 14:35:20|162200|162200|162500|162350|162500|162400|162200|162100|284
1754663730000|2025-08-08 14:35:30|162450|162300|162600|162450|162600|162550|162450|162300|167
1754663740000|2025-08-08 14:35:40|162550|162500|162300|162200|162550|162500|162300|162200|880
1754663750000|2025-08-08 14:35:50|162250|162150|162000|161900|162250|162150|161950|161850|312
1754663760000|2025-08-08 14:36:00|162050|161950|161900|161750|162100|162000|161850|161700|184
1754663770000|2025-08-08 14:36:10|161850|161800|162400|162250|162400|162350|161850|161750|232
1754663780000|2025-08-08 14:36:20|162450|162300|162900|162700|162900|162700|162450|162300|470
1754663790000|2025-08-08 14:36:30|162850|162650|163000|162900|163200|163050|162800|162600|162
1754663800000|2025-08-08 14:36:40|162950|162850|163050|162900|163050|162900|162800|162700|1413
1754663810000|2025-08-08 14:36:50|163000|162950|163050|162950|163100|163050|163000|162950|65
1754663820000|2025-08-08 14:37:00|163000|162900|162950|162850|163050|162900|162800|162700|315
1754663830000|2025-08-08 14:37:10|163000|162900|163050|162950|163050|163000|163000|162900|51
1754663850000|2025-08-08 14:37:30|163000|162900|162950|162850|163000|162900|162800|162700|128
1754663860000|2025-08-08 14:37:40|163000|162900|163000|162950|163050|162950|163000|162900|34
1754663870000|2025-08-08 14:37:50|163050|163000|163200|163100|163250|163150|163000|162950|181
1754663880000|2025-08-08 14:38:00|163150|163050|163250|163150|163250|163150|163000|162900|332
1754663890000|2025-08-08 14:38:10|163200|163100|162950|162800|163200|163100|162950|162800|187
1754663900000|2025-08-08 14:38:20||162850||162850||162900||162800|20
1754663910000|2025-08-08 14:38:30|162900|162800|162750|162650|162900|162850|162750|162650|107
1754663920000|2025-08-08 14:38:40|162700|162700|162700|162600|162700|162700|162650|162550|65
1754663930000|2025-08-08 14:38:50|162750|162650|162750|162650|162800|162750|162650|162550|148
1754663940000|2025-08-08 14:39:00|162700|162600|162500|162400|162700|162600|162500|162350|177
1754663950000|2025-08-08 14:39:10|162550|162450|162700|162600|162700|162650|162550|162450|89
1754663960000|2025-08-08 14:39:20|162750|162650|162750|162650|162900|162850|162750|162650|140
1754663970000|2025-08-08 14:39:30|162700|162600|162800|162700|162850|162800|162700|162600|236
1754663980000|2025-08-08 14:39:40|162750|162650|162800|162650|162850|162750|162700|162600|51
1754663990000|2025-08-08 14:39:50|162750|162700|162650|162600|162750|162700|162600|162550|240
1754664000000|2025-08-08 14:40:00|162700|162650|162500|162400|162700|162650|162500|162400|41
1754664010000|2025-08-08 14:40:10|162450|162350|162450|162350|162450|162400|162350|162250|56
1754664020000|2025-08-08 14:40:20|162400|162300|162350|162250|162450|162400|162350|162200|270
1754664030000|2025-08-08 14:40:30|162300|162300|162500|162400|162500|162400|162200|162100|205
1754664040000|2025-08-08 14:40:40|162550|162450|162550|162450|162650|162600|162550|162450|57
1754664050000|2025-08-08 14:40:50|162500|162400|162350|162300|162500|162450|162350|162300|94
1754664060000|2025-08-08 14:41:00|162400|162250|162400|162300|162400|162350|162350|162250|34
1754664070000|2025-08-08 14:41:10|162450|162350|162400|162300|162450|162400|162400|162300|31
1754664080000|2025-08-08 14:41:20|162350|162350|162450|162300|162550|162450|162350|162250|205
1754664090000|2025-08-08 14:41:30|162400|162350|162500|162400|162500|162450|162300|162250|101
1754664100000|2025-08-08 14:41:40|162550|162450|162250|162200|162550|162500|162250|162200|291
1754664110000|2025-08-08 14:41:50|162300|162250|162000|161900|162350|162300|161950|161800|1698
1754664120000|2025-08-08 14:42:00|161950|161850|162200|162100|162200|162100|161900|161850|221
1754664130000|2025-08-08 14:42:10|162250|162150|162200|162150|162250|162200|162200|162100|94
1754664140000|2025-08-08 14:42:20|162150|162100|161900|161750|162150|162100|161850|161750|614
1754664150000|2025-08-08 14:42:30|161850|161800|161750|161650|161950|161900|161750|161650|436
1754664160000|2025-08-08 14:42:40|161700|161600|161650|161550|161750|161700|161600|161550|522
1754664170000|2025-08-08 14:42:50|161600|161500|161300|161200|161600|161500|161300|161200|572
1754664180000|2025-08-08 14:43:00|161350|161250|161350|161250|161400|161350|161300|161200|260
1754664190000|2025-08-08 14:43:10|161300|161200|161000|160850|161300|161200|160900|160800|1249
1754664200000|2025-08-08 14:43:20|160950|160800|160850|160750|161050|160950|160750|160700|593
1754664210000|2025-08-08 14:43:30|160800|160700|161100|161000|161100|161000|160750|160700|464
1754664220000|2025-08-08 14:43:40|161150|161050|161150|161100|161250|161100|161050|161000|347
1754664230000|2025-08-08 14:43:50|161100|161050|161150|161050|161150|161100|161050|161000|129
1754664240000|2025-08-08 14:44:00|161100|161100|161350|161200|161400|161300|161100|161050|191
1754664250000|2025-08-08 14:44:10|161400|161250|161600|161500|161600|161500|161400|161200|86
1754664260000|2025-08-08 14:44:20|161650|161550|162050|161950|162050|162000|161500|161450|704
1754664270000|2025-08-08 14:44:30|162000|162000|162050|161950|162350|162200|162000|161900|1819
1754664280000|2025-08-08 14:44:40|162000|161900|161800|161750|162000|161900|161800|161750|172
1754664290000|2025-08-08 14:44:50|161900|161850|161700|161650|161900|161850|161700|161550|509
1754664300000|2025-08-08 14:45:00|161650|161600|161500|161400|161650|161600|161500|161350|139
1754664310000|2025-08-08 14:45:10|161450|161350|161800|161650|161850|161750|161450|161350|331
1754664320000|2025-08-08 14:45:20|161850|161700|162000|161900|162000|161900|161850|161700|50
1754664330000|2025-08-08 14:45:30|161950|161950|162000|161900|162100|162000|161950|161900|56
1754664340000|2025-08-08 14:45:40|162050|161950|161850|161750|162150|162050|161850|161700|184
1754664350000|2025-08-08 14:45:50|161900|161800|161800|161700|161900|161850|161800|161700|232
1754664360000|2025-08-08 14:46:00|161750|161650|161700|161650|161750|161650|161700|161650|44
1754664370000|2025-08-08 14:46:10|161650|161600|161300|161150|161650|161600|161250|161150|312
1754664380000|2025-08-08 14:46:20|161250|161200|161050|160950|161250|161200|160950|160850|461
1754664390000|2025-08-08 14:46:30|161100|161000|161100|161050|161200|161100|161100|161000|256
1754664400000|2025-08-08 14:46:40|161050|161000|161050|160950|161050|161000|161000|160950|61
1754664410000|2025-08-08 14:46:50|161000|160900|160500|160450|161000|160950|160500|160400|838
1754664420000|2025-08-08 14:47:00|160550|160400|160500|160400|160550|160450|160450|160400|208
1754664430000|2025-08-08 14:47:10|160550|160450|160550|160450|160650|160550|160400|160350|553
1754664440000|2025-08-08 14:47:20|160600|160500|160800|160650|160850|160800|160600|160500|748
1754664450000|2025-08-08 14:47:30|160750|160600|160700|160600|160800|160700|160600|160500|514
1754664460000|2025-08-08 14:47:40|160550|160500|160600|160500|160700|160550|160500|160450|628
1754664470000|2025-08-08 14:47:50|160650|160550|160650|160500|160700|160600|160650|160500|54
1754664480000|2025-08-08 14:48:00|160600|160550|160700|160600|160700|160650|160600|160500|164
1754664490000|2025-08-08 14:48:10|160750|160650|160850|160800|160950|160900|160750|160650|194
1754664500000|2025-08-08 14:48:20|160900|160750|160800|160650|160900|160750|160650|160550|266
1754664510000|2025-08-08 14:48:30|160700|160700|160650|160500|160800|160700|160600|160500|98
1754664520000|2025-08-08 14:48:40|160700|160550|160500|160400|160700|160600|160450|160350|353
1754664530000|2025-08-08 14:48:50|160550|160450|160650|160550|160750|160650|160500|160450|482
1754664540000|2025-08-08 14:49:00|160600|160500|160500|160350|160700|160500|160400|160350|189
1754664550000|2025-08-08 14:49:10|160400|160300|160150|160050|160400|160300|159900|159850|5954
1754664560000|2025-08-08 14:49:20|160200|160100|160100|160000|160200|160100|160050|160000|353
1754664570000|2025-08-08 14:49:30|160050|159950|160000|159900|160050|160000|159850|159700|1783
1754664580000|2025-08-08 14:49:40|159950|159950|159900|159850|160250|160150|159900|159850|375
1754664590000|2025-08-08 14:49:50|159950|159800|159850|159750|159950|159800|159750|159700|169
1754664600000|2025-08-08 14:50:00|159800|159700|159900|159800|160000|159950|159600|159550|791
1754664610000|2025-08-08 14:50:10|159850|159750|159500|159450|160000|159900|159500|159450|2919
1754664620000|2025-08-08 14:50:20|159550|159400|159100|159050|159600|159500|159000|158900|1750
1754664630000|2025-08-08 14:50:30|159150|159100|159000|158900|159200|159100|158800|158700|1184
1754664640000|2025-08-08 14:50:40|158950|158850|158900|158800|158950|158850|158650|158600|1142
1754664650000|2025-08-08 14:50:50|158950|158900|158950|158850|159100|158950|158750|158600|1268
1754664660000|2025-08-08 14:51:00|158900|158900|158700|158600|159300|159200|158700|158600|1686
1754664670000|2025-08-08 14:51:10|158750|158650|157700|157600|158800|158700|157650|157550|4316
1754664680000|2025-08-08 14:51:20|157650|157550|157650|157000|157700|157550|157550|157000|1822
1754664800000|2025-08-08 14:53:20|156650|156550|156300|156100|157350|157250|156150|156000|4431
1754664810000|2025-08-08 14:53:30|156350|156200|157000|156900|157000|156900|156150|156000|3265
1754664820000|2025-08-08 14:53:40|156950|156850|158250|158100|158500|158350|156750|156550|2952
1754664830000|2025-08-08 14:53:50|158300|158150|158300|158150|158500|158300|158150|158000|669
1754664840000|2025-08-08 14:54:00|158350|158200|157000|156850|158350|158200|156950|156800|1601
1754664850000|2025-08-08 14:54:10|156900|156750|156850|156700|157200|157050|156750|156550|656
1754664860000|2025-08-08 14:54:20|156900|156800|157300|157200|157650|157500|156850|156800|598
1754664870000|2025-08-08 14:54:30|157350|157250|157250|157100|157600|157550|157100|156950|417
1754664880000|2025-08-08 14:54:40|157200|157150|157350|157250|157550|157400|157100|157000|579
1754664890000|2025-08-08 14:54:50|157400|157300|157600|157500|157750|157650|157400|157300|359
1754664900000|2025-08-08 14:55:00|157650|157550|158300|158150|158300|158250|157450|157350|1457
1754664910000|2025-08-08 14:55:10|158250|158250|158400|158300|158600|158500|158250|158050|1073
1754664920000|2025-08-08 14:55:20|158350|158250|157950|157850|158400|158300|157850|157700|472
1754664930000|2025-08-08 14:55:30|157900|157800|157850|157700|157950|157800|157700|157550|418
1754664940000|2025-08-08 14:55:40|157900|157750|158150|158000|158250|158150|157900|157750|292
1754664950000|2025-08-08 14:55:50|158100|158050|158100|158000|158750|158600|158000|157900|757
1754664960000|2025-08-08 14:56:00|158150|158050|157900|157800|158150|158050|157800|157750|325
1754664970000|2025-08-08 14:56:10|157850|157750|157800|157650|158000|157900|157650|157500|639
1754664980000|2025-08-08 14:56:20|157750|157600|157650|157550|157750|157650|157500|157400|789
1754664990000|2025-08-08 14:56:30|157750|157500|157650|157500|157750|157700|157350|157250|827
1754665000000|2025-08-08 14:56:40|157600|157550|157500|157350|157650|157550|157450|157350|423
1754665010000|2025-08-08 14:56:50|157550|157400|157500|157400|157550|157450|157400|157350|158
1754665020000|2025-08-08 14:57:00|157550|157450|157550|157450|157750|157650|157500|157450|483
1754665030000|2025-08-08 14:57:10|157600|157500|157600|157500|157850|157800|157550|157500|715
1754665040000|2025-08-08 14:57:20|157550|157550|158450|158300|158450|158350|157550|157500|1405
1754665050000|2025-08-08 14:57:30|158400|158250|158500|158400|158550|158500|158350|158250|734
1754665060000|2025-08-08 14:57:40|158450|158450|158300|158150|158550|158450|158250|158150|396
1754665070000|2025-08-08 14:57:50|158250|158200|158000|157900|158350|158250|158000|157900|211
1754665080000|2025-08-08 14:58:00|158050|157950|158450|158300|158450|158400|157750|157650|1063
1754665090000|2025-08-08 14:58:10|158500|158350|159050|158950|159150|159000|158500|158350|670
1754665100000|2025-08-08 14:58:20|159000|158900|158900|158800|159150|159100|158850|158800|176
1754665110000|2025-08-08 14:58:30|159000|158850|158900|158850|159050|158900|158900|158850|48
1754665120000|2025-08-08 14:58:40|158950|158800|159300|159200|159300|159200|158950|158800|383
1754665130000|2025-08-08 14:58:50|159350|159250|159300|159250|159650|159550|159150|159050|1069
1754665140000|2025-08-08 14:59:00|159350|159200|159600|159500|159900|159750|159150|159000|2565
1754665150000|2025-08-08 14:59:10|159650|159550|159600|159500|159900|159800|159500|159450|553
1754665160000|2025-08-08 14:59:20|159650|159600|159350|159300|159800|159700|159350|159300|465
1754665170000|2025-08-08 14:59:30|159400|159350|159700|159550|159700|159550|159200|159050|470
1754665180000|2025-08-08 14:59:40|159650|159600|159400|159300|159700|159600|159300|159250|608
1754665190000|2025-08-08 14:59:50|159450|159250|159600|159400|159600|159450|159400|159250|208
1754665200000|2025-08-08 15:00:00|159550|159450|159400|159250|159550|159500|159300|159250|203
1754665210000|2025-08-08 15:00:10|159350|159300|159350|159250|159350|159300|159250|159200|87
1754665220000|2025-08-08 15:00:20|159300|159200|159400|159300|159450|159350|159200|159150|276
1754665230000|2025-08-08 15:00:30|159350|159250|159200|159150|159600|159450|159200|159150|429
1754665240000|2025-08-08 15:00:40|159250|159100|159100|159000|159250|159100|159050|159000|678
1754665250000|2025-08-08 15:00:50|159150|159050|159200|159050|159250|159100|159100|159050|119
1754665260000|2025-08-08 15:01:00|159150|159000|158850|158750|159200|159000|158850|158750|441
1754665270000|2025-08-08 15:01:10|158800|158700|158500|158400|158850|158700|158400|158300|1474
1754665280000|2025-08-08 15:01:20|158550|158450|159000|158900|159000|158900|158450|158350|850
1754665290000|2025-08-08 15:01:30|159050|158950|159000|158900|159150|159050|158950|158850|118
1754665300000|2025-08-08 15:01:40|159050|158850|158900|158800|159050|158900|158850|158800|124
1754665310000|2025-08-08 15:01:50|158850|158750|158950|158850|158950|158850|158800|158650|230
1754665320000|2025-08-08 15:02:00|159000|158900|159200|159050|159250|159100|159000|158850|567
1754665330000|2025-08-08 15:02:10|159250|159100|159000|158850|159250|159100|158950|158850|281
1754665340000|2025-08-08 15:02:20|158950|158800|158550|158400|158950|158800|158450|158400|213
1754665350000|2025-08-08 15:02:30|158600|158450|158750|158650|159000|158900|158600|158400|578
1754665360000|2025-08-08 15:02:40|158800|158700|159000|158850|159000|158900|158800|158700|25
1754665370000|2025-08-08 15:02:50|158950|158900|159200|159050|159200|159100|158850|158800|278
1754665380000|2025-08-08 15:03:00|159250|159100|159450|159250|159600|159450|159200|159100|437
1754665390000|2025-08-08 15:03:10|159400|159300|159500|159400|159550|159450|159350|159250|240
1754665400000|2025-08-08 15:03:20|159450|159350|159550|159400|159700|159650|159400|159300|277
1754665410000|2025-08-08 15:03:30|159500|159350|159300|159250|159500|159400|159300|159250|272
1754665420000|2025-08-08 15:03:40|159350|159300|159450|159350|159450|159400|159350|159300|128
1754665430000|2025-08-08 15:03:50|159400|159400|159500|159350|159500|159400|159400|159350|64
1754665440000|2025-08-08 15:04:00|159450|159400|159650|159550|159650|159550|159450|159350|417
1754665450000|2025-08-08 15:04:10|159600|159500|159650|159500|159650|159500|159600|159500|35
1754665460000|2025-08-08 15:04:20|159550|159550|159650|159600|159650|159600|159450|159400|381
1754665470000|2025-08-08 15:04:30|159700|159650|159750|159650|159750|159700|159700|159600|129
1754665480000|2025-08-08 15:04:40|159700|159600|159750|159600|159750|159600|159500|159450|224
1754665490000|2025-08-08 15:04:50|159700|159650|159650|159600|159750|159650|159650|159600|56
1754665500000|2025-08-08 15:05:00|159600|159550|159800|159750|159900|159850|159600|159500|53
1754665510000|2025-08-08 15:05:10|159750|159700|159900|159750|159900|159750|159700|159650|52
1754665520000|2025-08-08 15:05:20|159850|159800|159600|159500|159900|159800|159600|159500|561
1754665530000|2025-08-08 15:05:30|159650|159550|159750|159650|159750|159700|159650|159550|150
1754665540000|2025-08-08 15:05:40|159700|159600|159800|159650|159900|159750|159700|159600|53
1754665550000|2025-08-08 15:05:50|159750|159700|159700|159550|159800|159700|159600|159550|54
1754665560000|2025-08-08 15:06:00|159650|159600|159600|159500|159700|159650|159450|159350|177
1754665570000|2025-08-08 15:06:10|159550|159450|159450|159300|159600|159450|159300|159250|523
1754665580000|2025-08-08 15:06:20|159400|159250|159250|159100|159400|159250|159100|159050|162
1754665590000|2025-08-08 15:06:30|159200|159150|159450|159300|159450|159400|159150|159100|494
1754665600000|2025-08-08 15:06:40|159500|159350|159550|159450|159600|159550|159500|159350|123
1754665610000|2025-08-08 15:06:50|159500|159400|159400|159250|159550|159450|159300|159250|557
1754665620000|2025-08-08 15:07:00|159350|159300|159300|159150|159400|159300|159300|159150|874
1754665630000|2025-08-08 15:07:10|159350|159200|159100|159000|159350|159200|159100|159000|126
1754665640000|2025-08-08 15:07:20|159050|158950|159250|159100|159250|159200|159000|158950|567
1754665650000|2025-08-08 15:07:30|159200|159050|158550|158450|159200|159050|158450|158350|351
1754665660000|2025-08-08 15:07:40|158600|158500|158950|158850|159000|158950|158600|158500|136
1754665670000|2025-08-08 15:07:50|158900|158800|158800|158700|158950|158850|158750|158650|134
1754665680000|2025-08-08 15:08:00|158750|158650|158700|158600|158750|158650|158700|158550|91
1754665690000|2025-08-08 15:08:10|158750|158650|158550|158500|158800|158750|158500|158350|284
1754665700000|2025-08-08 15:08:20|158400|158400|158450|158350|158450|158400|158350|158250|215
1754665710000|2025-08-08 15:08:30|158500|158400|158850|158750|158900|158850|158500|158400|105
1754665720000|2025-08-08 15:08:40|158800|158800|158900|158800|158900|158800|158750|158700|117
1754665730000|2025-08-08 15:08:50|158850|158750|159050|158950|159100|159000|158850|158700|185
1754665740000|2025-08-08 15:09:00|159000|158900|158900|158750|159050|158900|158900|158750|158
1754665750000|2025-08-08 15:09:10|158850|158800|158950|158850|159050|159000|158800|158750|47
1754665760000|2025-08-08 15:09:20|159000|158900|159000|158900|159000|158950|158950|158850|53
1754665770000|2025-08-08 15:09:30|158950|158850|159250|159150|159250|159200|158900|158850|191
1754665780000|2025-08-08 15:09:40|159200|159200|159250|159150|159250|159200|159100|158950|58
1754665790000|2025-08-08 15:09:50|159200|159200|159350|159250|159350|159250|159200|159200|128
1754665800000|2025-08-08 15:10:00|159300|159300|159400|159300|159400|159350|159200|159100|466
1754665810000|2025-08-08 15:10:10|159350|159250|159450|159350|159450|159400|159350|159250|150
1754665820000|2025-08-08 15:10:20||159400||159350||159400||159350|17
1754665830000|2025-08-08 15:10:30|159400|159400|159400|159300|159400|159400|159350|159300|25
1754665840000|2025-08-08 15:10:40|159450|159350|159450|159350|159600|159550|159400|159300|142
1754665850000|2025-08-08 15:10:50|159400|159300|159650|159550|159650|159600|159400|159300|252
1754665860000|2025-08-08 15:11:00|159700|159600|159700|159600|159750|159700|159650|159550|142
1754665870000|2025-08-08 15:11:10|159650|159650|159550|159500|159700|159650|159500|159450|130
1754665880000|2025-08-08 15:11:20|159500|159450|159550|159500|159600|159550|159400|159350|283
1754665890000|2025-08-08 15:11:30||159450||159450||159450||159450|14
1754665900000|2025-08-08 15:11:40|159600|159500|159950|159900|159950|159900|159600|159500|270
1754665910000|2025-08-08 15:11:50|160000|159950|160000|159900|160000|159950|159850|159800|200
1754665920000|2025-08-08 15:12:00|160050|159850|160450|160350|160500|160450|160050|159850|186
1754665930000|2025-08-08 15:12:10|160400|160300|160250|160200|160400|160300|160200|160150|276
1754665940000|2025-08-08 15:12:20|160200|160150|160150|160050|160250|160200|160000|159950|343
1754665950000|2025-08-08 15:12:30|160200|160100|160400|160300|160400|160300|160200|160100|56
1754665960000|2025-08-08 15:12:40|160450|160400|160300|160250|160450|160400|160300|160250|207
1754665970000|2025-08-08 15:12:50|160250|160200|160250|160200|160300|160250|160250|160200|57
1754665980000|2025-08-08 15:13:00|160300|160250|160400|160300|160400|160300|160300|160200|33
1754665990000|2025-08-08 15:13:10|160350|160250|160350|160300|160400|160300|160300|160250|7
1754666000000|2025-08-08 15:13:20|160300|160250|160350|160250|160350|160300|160300|160250|66
1754666010000|2025-08-08 15:13:30|160400|160300|160550|160450|160550|160450|160350|160250|87
1754666020000|2025-08-08 15:13:40|160500||160550||160550||160500||0
1754666030000|2025-08-08 15:13:50|160500|160500|160550|160500|160550|160500|160500|160500|39
1754666040000|2025-08-08 15:14:00|160500|160450|160500|160400|160550|160500|160450|160350|81
1754666050000|2025-08-08 15:14:10|160450|160450|160350|160250|160450|160450|160350|160250|109
1754666060000|2025-08-08 15:14:20|160300|160300|160200|160150|160300|160300|160150|160100|117
1754666070000|2025-08-08 15:14:30|160250|160100|160250|160150|160300|160250|160200|160100|47
1754666080000|2025-08-08 15:14:40|160300|160200|160750|160650|160800|160700|160250|160200|210
1754666090000|2025-08-08 15:14:50|160800|160750|161550|161100|161550|161100|160800|160650|1153
1754666100000|2025-08-08 15:15:00|161600|161100|161600|161100|161600|161100|161600|161100|0
1754666110000|2025-08-08 15:15:10|161550|161050|161600|161100|161600|161100|161550|161050|0
1754666120000|2025-08-08 15:15:20|161550|161050|161550|161050|161600|161100|161550|161050|0
1754666130000|2025-08-08 15:15:30|161600|161100|161600|161100|161600|161100|161550|161050|0
1754666140000|2025-08-08 15:15:40|161550|161050|161550|161050|161550|161050|161550|161050|0
1754666150000|2025-08-08 15:15:50|161600|161100|161550|161050|161600|161100|161550|161050|0
1754666160000|2025-08-08 15:16:00|161600|161100|161550|161050|161600|161100|161550|161050|0
1754666170000|2025-08-08 15:16:10|161600|161100|161600|161100|161600|161100|161600|161100|0
1754666180000|2025-08-08 15:16:20|161550|161050|161550|161050|161550|161050|161550|161050|0
1754666190000|2025-08-08 15:16:30|161600|161100|161550|161050|161600|161100|161550|161050|0
1754666230000|2025-08-08 15:17:10|161600|161100|160950|160750|161600|161100|160700|160550|20
1754666240000|2025-08-08 15:17:20|161150|161000|161050|160950|161200|161000|160900|160750|56
1754666250000|2025-08-08 15:17:30|161100|160850|161100|160900|161100|161000|160900|160750|108
1754666260000|2025-08-08 15:17:40|161050|160950|160900|160800|161100|160950|160900|160800|7
1754666270000|2025-08-08 15:17:50|160800|160700|160600|160500|160900|160750|160600|160500|44
1754666280000|2025-08-08 15:18:00|160700|160550|160300|160150|160700|160550|160300|160100|105
1754666290000|2025-08-08 15:18:10|160250|160100|160300|160150|160550|160350|160250|160100|10
1754666300000|2025-08-08 15:18:20|160550|160350|160400|160250|160550|160350|160400|160250|6
1754666310000|2025-08-08 15:18:30|160450|160300|160350|160250|160450|160300|160350|160200|8
1754666320000|2025-08-08 15:18:40|160450|160300|160450|160300|160550|160450|160400|160250|27
1754666330000|2025-08-08 15:18:50|160500|160350|160600|160450|160700|160550|160500|160350|44
1754666340000|2025-08-08 15:19:00|160750|160600|160900|160750|160900|160750|160700|160550|141
1754666350000|2025-08-08 15:19:10|160850|160700|160900|160750|160950|160800|160750|160650|26
1754666360000|2025-08-08 15:19:20|160950|160800|161000|160800|161000|160850|160950|160750|39
1754666370000|2025-08-08 15:19:30|160950|160850|161000|160900|161000|160900|160950|160800|36
1754666380000|2025-08-08 15:19:40|161050|160950|161200|161050|161200|161050|161050|160900|46
1754666390000|2025-08-08 15:19:50|161150|161000|161550|161400|161600|161450|161150|161000|14
1754666400000|2025-08-08 15:20:00|161600|161450|161150|161000|161600|161450|161100|161000|45
1754666410000|2025-08-08 15:20:10|161100|160950|161200|161050|161200|161050|161100|160950|15
1754666420000|2025-08-08 15:20:20|161150|161000|161050|160900|161150|161000|161050|160900|33
1754666430000|2025-08-08 15:20:30|161100|160950|161150|160950|161150|160950|160950|160800|62
1754666440000|2025-08-08 15:20:40|161100|160850|161200|161050|161200|161050|160950|160850|41
1754666450000|2025-08-08 15:20:50|161150|161000|161150|161000|161200|161050|161100|160950|7
1754666460000|2025-08-08 15:21:00|161100|160950|161200|161050|161250|161100|161100|160950|98
1754666470000|2025-08-08 15:21:10|161250|161100|161000|160850|161250|161100|161000|160850|10
1754666480000|2025-08-08 15:21:20|161050|160900|160950|160850|161050|160900|160850|160750|32
1754666490000|2025-08-08 15:21:30|161000|160900|161050|160900|161050|160900|160950|160800|26
1754666500000|2025-08-08 15:21:40|161000|160850|161100|160950|161100|160950|161000|160850|18
1754666510000|2025-08-08 15:21:50|161050|160900|161100|160950|161150|161000|161050|160900|16
1754666520000|2025-08-08 15:22:00|161050|160850|161200|161050|161200|161050|161000|160850|74
1754666530000|2025-08-08 15:22:10|161350|161200|161300|161100|161350|161200|161300|161100|11
1754666540000|2025-08-08 15:22:20|161200|161150|161200|161050|161200|161150|161150|161000|11
1754666550000|2025-08-08 15:22:30|161150|161000|161200|161050|161200|161050|161150|161000|45
1754666560000|2025-08-08 15:22:40|161250|161100|161250|161150|161250|161150|161200|161050|3
1754666570000|2025-08-08 15:22:50|161200|161100|161300|161150|161350|161250|161200|161100|4
1754666580000|2025-08-08 15:23:00|161350|161200|161100|160950|161350|161200|160950|160800|8
1754666590000|2025-08-08 15:23:10|161000|160900|160800|160650|161000|160900|160800|160600|38
1754666600000|2025-08-08 15:23:20|160700|160550|160500|160350|160750|160600|160500|160300|39
1754666610000|2025-08-08 15:23:30|160450|160300|160600|160450|160650|160500|160450|160300|9
1754666620000|2025-08-08 15:23:40|160650|160500|160650|160500|160750|160600|160650|160500|18
1754666630000|2025-08-08 15:23:50|160550|160450|160700|160550|160750|160550|160550|160450|22
1754666640000|2025-08-08 15:24:00|160600|160500|160750|160650|160750|160650|160600|160500|78
1754666650000|2025-08-08 15:24:10|160900|160750|160850|160700|161000|160900|160800|160700|188
1754666660000|2025-08-08 15:24:20|160900|160750|160750|160650|161050|160950|160750|160650|59
1754666670000|2025-08-08 15:24:30|160800|160700|160750|160650|160850|160700|160750|160650|33
1754666680000|2025-08-08 15:24:40|160900|160600|161000|160850|161000|160850|160850|160600|40
1754666690000|2025-08-08 15:24:50|160950|160800|161050|160900|161100|161000|160950|160800|88
1754666700000|2025-08-08 15:25:00|161000|160700|160850|160700|161000|160750|160750|160600|76
1754666710000|2025-08-08 15:25:10|160800|160650|161100|160950|161100|160950|160800|160650|161
1754666720000|2025-08-08 15:25:20|160850|160750|161050|160900|161150|161000|160850|160700|20
1754666730000|2025-08-08 15:25:30|161100|160950|160900|160800|161100|160950|160850|160750|44
1754666740000|2025-08-08 15:25:40|160850|160750|161000|160850|161000|160850|160850|160750|21
1754666750000|2025-08-08 15:25:50|160950|160800|161300|161150|161350|161200|160950|160800|83
1754666760000|2025-08-08 15:26:00|161350|161200|161300|161150|161400|161250|161200|161100|55
1754666770000|2025-08-08 15:26:10|161400|161200|161100|160950|161400|161200|161050|160950|64
1754666780000|2025-08-08 15:26:20|161150|161000|161150|161000|161200|161050|161150|161000|121
1754666790000|2025-08-08 15:26:30|161200|161050|161200|161100|161200|161100|161150|161000|5
1754666800000|2025-08-08 15:26:40|161100|160950|160850|160700|161100|160950|160850|160700|24
1754666810000|2025-08-08 15:26:50|160900|160750|160850|160700|160900|160750|160850|160700|19
1754666820000|2025-08-08 15:27:00|160900|160750|161050|160900|161050|160900|160900|160750|167
1754666830000|2025-08-08 15:27:10|161000|160950|161400|161250|161400|161250|161000|160900|68
1754666840000|2025-08-08 15:27:20|161350|161200|161300|161150|161400|161250|161300|161150|9
1754666850000|2025-08-08 15:27:30|161400|161250|161400|161300|161550|161350|161350|161200|107
1754666860000|2025-08-08 15:27:40|161450|161400|161600|161450|161700|161550|161450|161350|157
1754666870000|2025-08-08 15:27:50|161650|161550|161650|161500|161650|161550|161600|161450|25
1754666880000|2025-08-08 15:28:00|161600|161450|161600|161450|161900|161750|161600|161450|36
1754666890000|2025-08-08 15:28:10|161650|161500|161550|161450|161650|161500|161550|161400|92
1754666900000|2025-08-08 15:28:20|161500|161400|161350|161250|161500|161400|161350|161250|47
1754666910000|2025-08-08 15:28:30|161400|161200|161450|161300|161450|161300|161350|161200|23
1754666920000|2025-08-08 15:28:40|161350|161250|161350|161200|161350|161250|161300|161200|64
1754666930000|2025-08-08 15:28:50|161400|161250|161500|161350|161500|161350|161350|161200|38
1754666940000|2025-08-08 15:29:00|161550|161450|161700|161550|161750|161650|161550|161450|56
1754666950000|2025-08-08 15:29:10|161750|161600|162050|161900|162050|161900|161750|161600|80
1754666960000|2025-08-08 15:29:20|162000|161850|162450|162300|162450|162300|162000|161850|22
1754666970000|2025-08-08 15:29:30|162500|162350|162150|162000|162550|162350|162100|161950|77
1754666980000|2025-08-08 15:29:40|161950|161850|161950|161800|162000|161900|161900|161800|49
1754666990000|2025-08-08 15:29:50|161900|161750|161900|161750|161950|161800|161800|161700|71
1754895740000|2025-08-11 07:02:20|157000|156950|157050|156900|157850|157750|156050|156000|5509
1754895750000|2025-08-11 07:02:30|157000|156950|156600|156450|157550|157400|156400|156250|1138
1754895760000|2025-08-11 07:02:40|156550|156400|156450|156300|156750|156600|156250|156150|348
1754895770000|2025-08-11 07:02:50|156400|156250|155400|155200|156400|156250|155300|155150|2597
1754895780000|2025-08-11 07:03:00|155350|155150|155400|155300|155550|155400|153250|153100|7923
1754895790000|2025-08-11 07:03:10|155300|155250|155900|155850|155900|155850|155300|155100|2283
1754895800000|2025-08-11 07:03:20|155950|155900|155950|155800|156350|156250|155800|155600|995
1754895810000|2025-08-11 07:03:30|156000|155850|156200|156150|156200|156150|156000|155800|194
1754895820000|2025-08-11 07:03:40|156250|156100|155600|155500|156300|156200|155500|155350|402
1754895830000|2025-08-11 07:03:50|155550|155450|155700|155600|155800|155750|155500|155400|169
1754895840000|2025-08-11 07:04:00|155650|155550|156100|155950|156200|156100|155500|155400|428
1754895850000|2025-08-11 07:04:10|156150|156000|155350|155200|156150|156050|155300|155200|2971
1754895860000|2025-08-11 07:04:20|155400|155250|155150|155050|155400|155250|155050|154950|1320
1754895870000|2025-08-11 07:04:30|155200|155100|155150|155050|155300|155150|154550|154500|4129
1754895880000|2025-08-11 07:04:40|155200|155100|155100|154950|155300|155200|155000|154900|412
1754895890000|2025-08-11 07:04:50|154950|154900|154850|154700|155200|155150|154600|154500|652
1754895900000|2025-08-11 07:05:00|154900|154750|155350|155250|155400|155300|154700|154650|1685
1754895910000|2025-08-11 07:05:10|155300|155200|155500|155350|155650|155500|155300|155200|345
1754895920000|2025-08-11 07:05:20|155450|155300|155400|155300|155550|155400|155300|155200|78
1754895930000|2025-08-11 07:05:30|155450|155350|155250|155100|155500|155400|155250|155100|210
1754895940000|2025-08-11 07:05:40|155300|155150|155050|155000|155350|155300|155000|154900|523
1754895950000|2025-08-11 07:05:50|155100|154950|155300|155150|155300|155150|155050|154950|154
1754895960000|2025-08-11 07:06:00|155350|155200|155450|155300|155600|155500|155200|155100|2829
1754895970000|2025-08-11 07:06:10|155400|155350|155750|155650|155850|155750|155400|155350|582
1754895980000|2025-08-11 07:06:20|155800|155700|155750|155600|155850|155750|155350|155200|357
1754895990000|2025-08-11 07:06:30|155700|155650|155750|155650|155850|155800|155700|155600|153
1754896000000|2025-08-11 07:06:40|155700|155600|155550|155350|155700|155600|155400|155300|444
1754896010000|2025-08-11 07:06:50|155500|155400|155500|155400|155550|155500|155400|155300|116
1754896020000|2025-08-11 07:07:00|155450|155350|155500|155400|155550|155450|155350|155250|220
1754896030000|2025-08-11 07:07:10|155450|155350|155950|155800|155950|155850|155000|154900|3118
1754896040000|2025-08-11 07:07:20|156000|155850|156350|156250|156350|156250|155850|155750|299
1754896050000|2025-08-11 07:07:30|156400|156300|156150|156000|156400|156300|156150|156000|361
1754896060000|2025-08-11 07:07:40|156200|156050|156000|155800|156300|156150|155950|155800|527
1754896070000|2025-08-11 07:07:50|155950|155850|155750|155650|155950|155850|155700|155600|227
1754896080000|2025-08-11 07:08:00|155700|155600|155800|155700|156000|155900|155700|155600|412
1754896090000|2025-08-11 07:08:10|155750|155650|156050|155950|156100|156050|155400|155300|2918
1754896100000|2025-08-11 07:08:20|156100|156000|156550|156400|156600|156500|156100|156000|275
1754896110000|2025-08-11 07:08:30|156600|156450|156200|156050|156650|156550|156100|156000|329
1754896120000|2025-08-11 07:08:40|156150|156000|156300|156200|156300|156250|156000|155900|311
1754896130000|2025-08-11 07:08:50|156350|156250|156050|155950|156350|156250|155850|155700|348
1754896140000|2025-08-11 07:09:00|156000|156000|156000|155900|156400|156350|155900|155750|1101
1754896150000|2025-08-11 07:09:10|155950|155850|155850|155750|156000|155950|155800|155700|226
1754896160000|2025-08-11 07:09:20|155900|155700|155900|155750|155950|155850|155750|155650|215
1754896170000|2025-08-11 07:09:30|155850|155700|155850|155750|155900|155850|155750|155600|127
1754896180000|2025-08-11 07:09:40|155900|155800|155800|155700|155950|155850|155650|155500|203
1754896190000|2025-08-11 07:09:50|155850|155750|155950|155850|155950|155850|155800|155700|163
1754896200000|2025-08-11 07:10:00|156000|155900|155800|155700|156000|155950|155800|155700|112
1754896210000|2025-08-11 07:10:10|155750|155600|155650|155500|155800|155650|155650|155500|209
1754896220000|2025-08-11 07:10:20|155700|155550|155650|155550|155750|155650|155600|155500|265
1754896230000|2025-08-11 07:10:30|155700|155600|155600|155550|155750|155650|155600|155550|65
1754896240000|2025-08-11 07:10:40|155550|155500|155500|155400|155550|155500|155300|155200|440
1754896250000|2025-08-11 07:10:50|155450|155350|155500|155350|155600|155550|155400|155300|216
1754896260000|2025-08-11 07:11:00|155450|155300|155150|155050|155550|155450|155150|155050|377
1754896270000|2025-08-11 07:11:10|155200|155000|155250|155150|155250|155150|155100|155000|348
1754896280000|2025-08-11 07:11:20|155300|155200|155650|155550|155800|155700|155300|155200|381
1754896290000|2025-08-11 07:11:30|155700|155600|155800|155700|155850|155750|155700|155550|63
1754896300000|2025-08-11 07:11:40|155750|155750|156050|155950|156050|155950|155750|155700|377
1754896310000|2025-08-11 07:11:50|156100|156000|156050|155950|156150|156050|156000|155950|251
1754896320000|2025-08-11 07:12:00|156000|155900|156200|156100|156400|156350|155950|155850|327
1754896330000|2025-08-11 07:12:10|156250|156150|156250|156200|156250|156200|156200|156100|180
1754896340000|2025-08-11 07:12:20|156350|156150|156350|156300|156400|156350|156350|156150|508
1754896350000|2025-08-11 07:12:30|156300|156250|156300|156200|156300|156250|156250|156150|87
1754896360000|2025-08-11 07:12:40|156350|156250|156400|156300|156450|156400|156350|156250|136
1754896370000|2025-08-11 07:12:50|156350|156250|156350|156200|156350|156300|156300|156200|215
1754896380000|2025-08-11 07:13:00|156400|156250|156250|156200|156400|156300|156250|156200|8
1754896390000|2025-08-11 07:13:10|156200|156150|156350|156250|156350|156250|156150|156100|120
1754896400000|2025-08-11 07:13:20|156300|156200|156000|155900|156300|156200|156000|155900|360
1754896410000|2025-08-11 07:13:30|155950|155850|155900|155800|156050|156000|155850|155800|814
1754896420000|2025-08-11 07:13:40|155850|155750|155950|155850|156000|155900|155750|155700|624
1754896430000|2025-08-11 07:13:50|155900|155800|155850|155750|155900|155800|155800|155750|55
1754896440000|2025-08-11 07:14:00|155800|155700|155800|155700|155850|155750|155700|155650|64
1754896460000|2025-08-11 07:14:20|155750|155650|155450|155300|155750|155650|155400|155300|485
1754896470000|2025-08-11 07:14:30|155400|155350|155450|155300|155450|155350|155400|155300|6
1754896480000|2025-08-11 07:14:40|155400|155350|155400|155300|155400|155350|155400|155300|25
1754896490000|2025-08-11 07:14:50|||||||||10
1754896500000|2025-08-11 07:15:00|155450|155350|155500|155400|155550|155500|155400|155300|319
1754896510000|2025-08-11 07:15:10|155550|155450|155700|155550|155700|155600|155550|155450|152
1754896520000|2025-08-11 07:15:20|155750|155600|155800|155650|155800|155700|155700|155600|33
1754896530000|2025-08-11 07:15:30|155850|155700|156000|155850|156000|155950|155850|155700|218
1754896540000|2025-08-11 07:15:40|155950|155900|155800|155700|156050|156000|155750|155700|19
1754896550000|2025-08-11 07:15:50|155750|155650|155900|155800|155900|155800|155700|155650|19
1754896560000|2025-08-11 07:16:00|155850|155750|155800|155700|155900|155750|155700|155600|34
1754896570000|2025-08-11 07:16:10|155750|155750|155800|155750|155800|155750|155750|155700|5
1754896580000|2025-08-11 07:16:20|155750|155700|155800|155700|155800|155750|155650|155600|102
1754896590000|2025-08-11 07:16:30|155850|155750|155650|155500|155950|155850|155500|155450|537
1754896600000|2025-08-11 07:16:40|155700|155550|155550|155450|155700|155600|155550|155450|212
1754896610000|2025-08-11 07:16:50|155600|155500|155550|155450|155650|155550|155550|155450|73
1754896620000|2025-08-11 07:17:00|155500|155500|155650|155550|155650|155550|155500|155450|133
1754896630000|2025-08-11 07:17:10|155600|155500|155550|155450|155600|155500|155500|155400|82
1754896640000|2025-08-11 07:17:20|155500|155400|155600|155500|155600|155550|155450|155400|52
1754896650000|2025-08-11 07:17:30|155550|155550|155500|155400|155550|155550|155450|155400|45
1754896660000|2025-08-11 07:17:40|155550|155450|155600|155500|155600|155500|155500|155450|84
1754896670000|2025-08-11 07:17:50|155650|155550|155600|155500|155650|155550|155600|155500|60
1754896680000|2025-08-11 07:18:00|155650|155550|155650|155550|155700|155600|155650|155500|116
1754896690000|2025-08-11 07:18:10|155600|155500|155600|155500|155600|155550|155550|155500|36
1754896700000|2025-08-11 07:18:20|155550||155550||155550||155550||23
1754896710000|2025-08-11 07:18:30|155500|155450|155500|155400|155550|155450|155400|155350|169
1754896720000|2025-08-11 07:18:40|155450|155350|155400|155300|155500|155450|155350|155250|122
1754896730000|2025-08-11 07:18:50|155450|155250|155700|155600|155700|155600|155400|155250|620
1754896740000|2025-08-11 07:19:00|155650|155550|155650|155550|155650|155550|155600|155500|76
1754896750000|2025-08-11 07:19:10|155600|155500|155650|155600|155700|155650|155400|155300|335
1754896760000|2025-08-11 07:19:20|155700|155650|155900|155800|155900|155850|155650|155650|241
1754896770000|2025-08-11 07:19:30|155950|155850|155950|155900|155950|155900|155900|155800|62
1754896780000|2025-08-11 07:19:40|155900|155850|155900|155800|155900|155850|155800|155700|598
1754896790000|2025-08-11 07:19:50|155850|155750|155800|155700|155850|155750|155800|155700|39
1754896800000|2025-08-11 07:20:00|155850|155750|155900|155800|155950|155850|155850|155700|28
1754896810000|2025-08-11 07:20:10|155850|155750|155700|155600|155900|155750|155650|155550|387
1754896820000|2025-08-11 07:20:20|155650|155550|155450|155350|155650|155550|155400|155350|12
1754896830000|2025-08-11 07:20:30|155400|155400|155450|155350|155500|155400|155400|155350|12
1754896840000|2025-08-11 07:20:40|||||||||5
1754896850000|2025-08-11 07:20:50|155500|155400|155550|155450|155700|155550|155500|155350|129
1754896860000|2025-08-11 07:21:00|155500|155400|155600|155500|155600|155500|155450|155400|77
1754896870000|2025-08-11 07:21:10|155550|155450|155650|155550|155700|155600|155550|155450|77
1754896880000|2025-08-11 07:21:20|155700|155600|155700|155600|155700|155600|155650|155550|21
1754896890000|2025-08-11 07:21:30|155650|155550|155650|155550|155700|155600|155550|155500|124
1754896900000|2025-08-11 07:21:40|155600|155500|155600|155500|155650|155550|155500|155450|36
1754896910000|2025-08-11 07:21:50|155650|155550|155600|155500|155750|155700|155600|155500|53
1754896920000|2025-08-11 07:22:00|155650|155550|155650|155550|155650|155550|155550|155450|58
1754896930000|2025-08-11 07:22:10|155600|155600|155550|155450|155650|155600|155500|155450|101
1754896940000|2025-08-11 07:22:20|155600|155400|155700|155600|155700|155650|155600|155400|45
1754896950000|2025-08-11 07:22:30|155650|155650|155600|155500|155650|155650|155550|155500|215
1754896960000|2025-08-11 07:22:40|155650|155550|155700|155600|155700|155600|155650|155550|24
1754896970000|2025-08-11 07:22:50|155650|155550|155550|155500|155650|155550|155550|155500|94
1754896980000|2025-08-11 07:23:00||155450||155500||155500||155450|6
1754896990000|2025-08-11 07:23:10|155600||155600||155600||155600||47
1754897000000|2025-08-11 07:23:20|155650|155550|155850|155750|155850|155800|155650|155550|206
1754897010000|2025-08-11 07:23:30|155800|155700|155950|155850|155950|155900|155800|155700|392
1754897020000|2025-08-11 07:23:40|155900|155800|156000|155900|156000|155900|155900|155800|35
1754897030000|2025-08-11 07:23:50|155950|155850|155950|155850|156000|155900|155900|155850|107
1754897040000|2025-08-11 07:24:00|155900|155900|155750|155700|155950|155900|155750|155700|74
1754897050000|2025-08-11 07:24:10|155800|155750|155950|155850|155950|155900|155800|155700|80
1754897060000|2025-08-11 07:24:20|156000|155900|155950|155900|156000|155900|155950|155900|15
1754897070000|2025-08-11 07:24:30|156000||156000||156000||156000||12
1754897080000|2025-08-11 07:24:40|155950|155850|155850|155750|156000|155850|155850|155750|63
1754897090000|2025-08-11 07:24:50|155800|155700|155750|155650|155850|155700|155750|155650|143
1754897100000|2025-08-11 07:25:00|155800|155700|155750|155650|155800|155750|155700|155650|168
1754897110000|2025-08-11 07:25:10|155700||155750||155750||155700||29
1754897120000|2025-08-11 07:25:20|155700|155600|155800|155750|155800|155750|155650|155600|114
1754897130000|2025-08-11 07:25:30|155850|155700|155750|155650|155850|155700|155750|155650|121
1754897140000|2025-08-11 07:25:40|155800|155700|155600|155550|155800|155750|155600|155550|146
1754897150000|2025-08-11 07:25:50|155550|155500|155500|155400|155600|155500|155400|155300|346
1754897160000|2025-08-11 07:26:00|155550|155450|155550|155500|155600|155550|155550|155450|67
1754897170000|2025-08-11 07:26:10|155600|155450|155550|155450|155600|155500|155550|155450|50
1754897180000|2025-08-11 07:26:20|155600|155500|155600|155500|155600|155500|155550|155450|2
1754897190000|2025-08-11 07:26:30|155550|155450|155550|155450|155600|155450|155500|155450|24
1754897200000|2025-08-11 07:26:40|155500|155400|155300|155200|155500|155400|155300|155200|183
1754897210000|2025-08-11 07:26:50|155250|155150|155200|155100|155300|155150|155050|155000|447
1754897220000|2025-08-11 07:27:00|155150|155050|155150|155050|155300|155200|154950|154900|1063
1754897230000|2025-08-11 07:27:10|155100|155100|155200|155100|155300|155250|155100|155100|224
1754897240000|2025-08-11 07:27:20|155150|155150|155100|155000|155250|155150|155050|155000|136
1754897250000|2025-08-11 07:27:30|155150|155050|154950|154900|155150|155100|154950|154900|588
1754897260000|2025-08-11 07:27:40|154900|154850|155250|155150|155250|155200|154900|154850|286
1754897270000|2025-08-11 07:27:50|155300|155200|155300|155200|155400|155300|155200|155150|163
1754897280000|2025-08-11 07:28:00|155350|155250|155450|155400|155450|155400|155300|155200|90
1754897290000|2025-08-11 07:28:10|155400|155350|155300|155200|155450|155350|155250|155200|119
1754897300000|2025-08-11 07:28:20|155350|155250|155400|155300|155400|155350|155300|155200|29
1754897310000|2025-08-11 07:28:30|155450|155350|155450|155350|155500|155400|155350|155300|60
1754897320000|2025-08-11 07:28:40|155500|155400|155450|155350|155500|155450|155450|155350|21
1754897330000|2025-08-11 07:28:50|155400|155300|155450|155300|155450|155400|155300|155250|35
1754897340000|2025-08-11 07:29:00|155400|155350|155500|155400|155500|155400|155400|155300|0
1754897350000|2025-08-11 07:29:10|155450|155350|155500|155400|155500|155400|155450|155350|0
1754897360000|2025-08-11 07:29:20|155450|155450|155500|155400|155500|155450|155350|155300|51
1754897370000|2025-08-11 07:29:30|155550|155450|155550|155450|155600|155500|155500|155450|154
1754897380000|2025-08-11 07:29:40|155500|155400|155450|155350|155500|155400|155400|155350|126
1754897390000|2025-08-11 07:29:50|155400|155300|155400|155300|155450|155350|155350|155300|96
1754897400000|2025-08-11 07:30:00|155350|155250|155450|155350|155450|155350|155250|155200|162
1754897410000|2025-08-11 07:30:10|155500|155400|155600|155550|155600|155550|155450|155350|174
1754897420000|2025-08-11 07:30:20|155650|155600|155650|155550|155650|155600|155650|155550|12
1754897430000|2025-08-11 07:30:30|155600|155500|155900|155800|155900|155800|155500|155450|674
1754897440000|2025-08-11 07:30:40|155950|155850|155950|155850|156000|155900|155950|155800|39
1754897450000|2025-08-11 07:30:50|155900|155800|155900|155800|155950|155850|155850|155800|291
1754897460000|2025-08-11 07:31:00|155850|155750|155700|155650|155900|155750|155600|155550|87
1754897470000|2025-08-11 07:31:10|155650|155600|155700|155600|155700|155650|155650|155600|29
1754897480000|2025-08-11 07:31:20|155650|155550|155550|155450|155650|155550|155450|155400|81
1754897490000|2025-08-11 07:31:30|155500|155500|155500|155400|155500|155500|155450|155400|32
1754897500000|2025-08-11 07:31:40|155450|155450|155450|155400|155500|155450|155450|155400|44
1754897510000|2025-08-11 07:31:50|155500|155450|155600|155500|155600|155550|155450|155450|83
1754897520000|2025-08-11 07:32:00|155550|155450|155550|155450|155550|155450|155550|155450|64
1754897530000|2025-08-11 07:32:10|155600|155500|155850|155750|155850|155750|155600|155500|125
1754897540000|2025-08-11 07:32:20|155800|155800|155950|155850|155950|155900|155800|155800|175
1754897550000|2025-08-11 07:32:30|155900|155800|155950|155850|156000|155950|155850|155800|454
1754897560000|2025-08-11 07:32:40|155900|155800|155850|155800|155950|155800|155800|155750|123
1754897570000|2025-08-11 07:32:50|155800|155750|155750|155700|155800|155750|155750|155700|73
1754897580000|2025-08-11 07:33:00|155800|155750|155750|155650|155800|155750|155650|155600|118
1754897590000|2025-08-11 07:33:10|155700|155600|155750|155650|155750|155650|155700|155600|43
1754897600000|2025-08-11 07:33:20|155800|155700|155700|155650|155800|155700|155650|155600|213
1754897610000|2025-08-11 07:33:30|155650|155600|155600|155500|155650|155600|155500|155450|115
1754897620000|2025-08-11 07:33:40|155650|155550|155700|155550|155700|155600|155450|155400|441
1754897630000|2025-08-11 07:33:50||155600||155600||155600||155600|0
1754897640000|2025-08-11 07:34:00|155650|155550|155500|155450|155650|155550|155500|155450|121
1754897650000|2025-08-11 07:34:10|155550|155500|155700|155600|155700|155600|155550|155500|18
1754897660000|2025-08-11 07:34:20|155650|155650|155650|155550|155700|155650|155600|155550|130
1754897670000|2025-08-11 07:34:30|155600|155500|155500|155400|155650|155500|155500|155400|179
1754897680000|2025-08-11 07:34:40|155550|155450|155500|155450|155550|155450|155500|155450|38
1754897690000|2025-08-11 07:34:50|155550|155400|155350|155250|155550|155400|155300|155250|128
1754897700000|2025-08-11 07:35:00|155300|155200|155050|155000|155300|155250|155050|155000|865
1754897710000|2025-08-11 07:35:10|155000|154950|155050|154950|155150|155050|154950|154900|733
1754897720000|2025-08-11 07:35:20|155000|155000|155150|155050|155150|155050|155000|154950|19
1754897730000|2025-08-11 07:35:30|155100|155000|155100|155000|155100|155050|155000|154900|189
1754897740000|2025-08-11 07:35:40|155050|155050|155050|154950|155050|155050|155000|154950|205
1754897750000|2025-08-11 07:35:50|155000|154900|155050|155000|155100|155050|154950|154850|602
1754897760000|2025-08-11 07:36:00|155000|154950|155050|155000|155050|155000|155000|154950|4
1754897770000|2025-08-11 07:36:10|155100||155100||155100||155050||55
1754897780000|2025-08-11 07:36:20|155150|155050|155150|155050|155150|155100|155100|155000|59
1754897790000|2025-08-11 07:36:30|155200|155100|155150|155100|155200|155150|155150|155050|25
1754897800000|2025-08-11 07:36:40|155100|155050|155200|155100|155200|155150|155100|155000|47
1754897810000|2025-08-11 07:36:50|155150|155150|155200|155100|155200|155150|155150|155050|30
1754897820000|2025-08-11 07:37:00|155350|155150|155300|155200|155450|155350|155300|155100|959
1754897830000|2025-08-11 07:37:10|155350|155150|155200|155150|155350|155150|155150|155100|104
1754897840000|2025-08-11 07:37:20|155250|155100|155250|155150|155250|155150|155200|155100|78
1754897850000|2025-08-11 07:37:30|155300|155200|155400|155300|155400|155300|155300|155200|47
1754897860000|2025-08-11 07:37:40|155450|155350|155500|155450|155500|155450|155400|155300|275
1754897870000|2025-08-11 07:37:50|155550|155400|155550|155500|155600|155500|155550|155400|213
1754897880000|2025-08-11 07:38:00|||||||||58
1754897890000|2025-08-11 07:38:10|155500|155450|155650|155550|155650|155600|155450|155400|662
1754897900000|2025-08-11 07:38:20|155600|155600|155650|155550|155650|155600|155600|155550|79
1754897910000|2025-08-11 07:38:30|155700|155600|155650|155600|155700|155650|155650|155550|117
1754897920000|2025-08-11 07:38:40|155700|155650|155650|155600|155700|155650|155600|155550|53
1754897930000|2025-08-11 07:38:50|155700|155650|155800|155700|155800|155750|155700|155600|149
1754897940000|2025-08-11 07:39:00|155750|155750|155600|155500|155750|155750|155550|155500|122
1754897950000|2025-08-11 07:39:10|155550|155450|155600|155450|155600|155450|155500|155450|62
1754897960000|2025-08-11 07:39:20|155550|155500|155450|155350|155550|155500|155400|155300|88
1754897970000|2025-08-11 07:39:30|155400|155300|155400|155300|155400|155300|155350|155250|23
1754897980000|2025-08-11 07:39:40|155350|155250|155300|155250|155350|155250|155300|155250|45
1754897990000|2025-08-11 07:39:50|155350|155300|155200|155100|155350|155300|155200|155100|83
1754898000000|2025-08-11 07:40:00|155150|155050|155150|155050|155200|155100|155100|155000|137
1754898010000|2025-08-11 07:40:10|155100|155000|155100|155050|155100|155050|155050|155000|70
1754898020000|2025-08-11 07:40:20|155150|155100|155100|155000|155150|155100|155050|155000|156
1754898030000|2025-08-11 07:40:30|155050|154950|155000|154900|155050|155000|154950|154900|312
1754898040000|2025-08-11 07:40:40|154950|154800|154800|154750|155000|154900|154800|154750|847
1754898050000|2025-08-11 07:40:50|154750|154700|154750|154700|154800|154750|154600|154550|673
1754898060000|2025-08-11 07:41:00|154800|154750|154450|154400|154800|154750|154450|154400|485
1754898070000|2025-08-11 07:41:10|154500|154450|154400|154350|154550|154450|154350|154300|348
1754898080000|2025-08-11 07:41:20|154450|154300|154450|154400|154450|154400|154350|154300|126
1754898090000|2025-08-11 07:41:30|154500|154450|154600|154500|154650|154550|154450|154400|130
1754898100000|2025-08-11 07:41:40|154550|154550|154550|154450|154650|154550|154450|154400|97
1754898110000|2025-08-11 07:41:50|154500|154500|154500|154450|154550|154500|154500|154400|142
1754898120000|2025-08-11 07:42:00|154550|154500|154650|154600|154750|154650|154500|154500|258
1754898130000|2025-08-11 07:42:10|154700|154650|154600|154550|154800|154700|154600|154550|92
1754898140000|2025-08-11 07:42:20|154650||154650||154650||154600||20
1754898150000|2025-08-11 07:42:30|154600|154500|154600|154500|154650|154550|154550|154500|28
1754898160000|2025-08-11 07:42:40|154550|154450|154650|154550|154650|154550|154500|154450|277
1754898170000|2025-08-11 07:42:50|154700|154600|154800|154750|154850|154800|154700|154600|135
1754898180000|2025-08-11 07:43:00|154850|154700|154700|154600|154850|154700|154650|154600|51
1754898190000|2025-08-11 07:43:10|154650|154650|154800|154650|154800|154650|154650|154600|88
1754898200000|2025-08-11 07:43:20|154850|154700|154950|154850|154950|154900|154850|154700|272
1754898210000|2025-08-11 07:43:30|154900|154800|154900|154800|154950|154850|154800|154750|114
1754898220000|2025-08-11 07:43:40|154850|154750|154900|154800|154900|154850|154800|154700|30
1754898230000|2025-08-11 07:43:50|154850|154850|154800|154700|154850|154850|154750|154700|61
1754898240000|2025-08-11 07:44:00|154750|154650|155000|154900|155000|154900|154700|154650|222
1754898250000|2025-08-11 07:44:10|154950|154950|154950|154900|155000|154950|154900|154850|654
1754898260000|2025-08-11 07:44:20|155000|154850|155000|154900|155000|154950|154900|154800|238
1754898270000|2025-08-11 07:44:30|155050|154950|155000|154900|155100|155050|154950|154900|320
1754898280000|2025-08-11 07:44:40|154950|154950|155000|154900|155000|154950|154950|154900|45
1754898290000|2025-08-11 07:44:50|154950|154950|155100|155000|155100|155050|154950|154950|150
1754898300000|2025-08-11 07:45:00|155050|154950|155100|155000|155100|155000|155000|154950|88
1754898310000|2025-08-11 07:45:10|155150|155050|155250|155150|155250|155150|155150|155000|222
1754898320000|2025-08-11 07:45:20|155200|155200|155100|155000|155250|155200|155100|155000|66
1754898330000|2025-08-11 07:45:30|155050|154950|155100|155000|155100|155050|155000|154900|45
1754898350000|2025-08-11 07:45:50|155050|154950|155150|155050|155150|155050|155000|154950|22
1754898360000|2025-08-11 07:46:00|155200|155100|155200|155100|155250|155150|155200|155100|14
1754898370000|2025-08-11 07:46:10|155150|155050|155100|155050|155200|155050|155050|154950|27
1754898380000|2025-08-11 07:46:20||155000||155000||155000||155000|0
1754898390000|2025-08-11 07:46:30|155050|154950|155100|155000|155100|155000|155000|154950|133
1754898400000|2025-08-11 07:46:40|155050|154950|155000|154950|155100|154950|155000|154950|9
1754898410000|2025-08-11 07:46:50|154950|154900|155000|154950|155050|155000|154950|154900|152
1754898420000|2025-08-11 07:47:00|154950|154900|155000|154900|155100|155000|154950|154900|140
1754898430000|2025-08-11 07:47:10|154950|154850|154950|154900|155000|154900|154950|154850|214
1754898440000|2025-08-11 07:47:20|154900|154850|154850|154750|155000|154900|154700|154650|384
1754898450000|2025-08-11 07:47:30|154800|154800|154900|154800|154950|154850|154800|154700|61
1754898460000|2025-08-11 07:47:40|154850|154850|154900|154800|154900|154850|154850|154750|57
1754898470000|2025-08-11 07:47:50|154850|154750|154850|154750|154900|154800|154850|154750|5
1754898480000|2025-08-11 07:48:00|154800|154800|154900|154850|154950|154900|154750|154700|215
1754898490000|2025-08-11 07:48:10|154950|154800|154900|154850|154950|154850|154800|154750|59
1754898500000|2025-08-11 07:48:20|154950|154800|154800|154750|154950|154800|154800|154750|43
1754898510000|2025-08-11 07:48:30|154750|154700|154800|154750|154800|154750|154750|154700|94
1754898520000|2025-08-11 07:48:40|154750|154700|154750|154650|154750|154700|154750|154650|26
1754898530000|2025-08-11 07:48:50|154700|154700|154700|154600|154750|154700|154650|154600|128
1754898540000|2025-08-11 07:49:00|154650|154650|154700|154600|154700|154650|154650|154600|53
1754898550000|2025-08-11 07:49:10|154650|154650|154700|154600|154700|154650|154600|154550|133
1754898560000|2025-08-11 07:49:20|154650|154550|154600|154550|154650|154550|154600|154500|52
1754898570000|2025-08-11 07:49:30||154500||154550||154550||154500|31
1754898580000|2025-08-11 07:49:40|154550|154500|154450|154400|154550|154500|154400|154350|131
1754898590000|2025-08-11 07:49:50|||||||||37
1754898600000|2025-08-11 07:50:00|154500|154450|154400|154350|154600|154550|154400|154300|149
1754898610000|2025-08-11 07:50:10|154450|154300|154450|154350|154450|154350|154400|154300|46
1754898620000|2025-08-11 07:50:20|154400|154300|154350|154250|154400|154350|154250|154200|540
1754898630000|2025-08-11 07:50:30|154300|154300|154250|154200|154300|154300|154250|154200|76
1754898640000|2025-08-11 07:50:40|154200|154150|154200|154150|154250|154200|154200|154150|169
1754898650000|2025-08-11 07:50:50|154150|154100|154100|154050|154150|154100|154100|154050|177
1754898660000|2025-08-11 07:51:00|154150|154100|154150|154100|154250|154200|154100|154050|240
1754898670000|2025-08-11 07:51:10|154200|154150|154200|154100|154200|154150|154150|154100|55
1754898680000|2025-08-11 07:51:20|154250|154150|154200|154100|154300|154250|154150|154100|161
1754898690000|2025-08-11 07:51:30|154150|154150|154200|154150|154200|154150|154150|154150|47
1754898700000|2025-08-11 07:51:40|154150|154100|154100|154050|154250|154200|154050|154000|216
1754898710000|2025-08-11 07:51:50|154150|154100|154300|154250|154300|154250|154100|154100|96
1754898720000|2025-08-11 07:52:00|154350||154350||154350||154300||51
1754898730000|2025-08-11 07:52:10|154300|154300|154400|154350|154400|154350|154300|154300|62
1754898740000|2025-08-11 07:52:20|154450|154400|154500|154400|154500|154400|154350|154300|703
1754898750000|2025-08-11 07:52:30|154450|154450|154600|154500|154600|154550|154450|154400|153
1754898760000|2025-08-11 07:52:40|154550|154450|154500|154450|154650|154600|154500|154450|183
1754898770000|2025-08-11 07:52:50|154550|154400|154500|154400|154550|154400|154500|154400|28
1754898780000|2025-08-11 07:53:00|154450|154450|154550|154450|154550|154450|154450|154450|22
1754898790000|2025-08-11 07:53:10|154500|154400|154450|154350|154500|154400|154400|154350|68
1754898800000|2025-08-11 07:53:20|154400|154300|154450|154350|154450|154400|154350|154300|231
1754898810000|2025-08-11 07:53:30|154500|154400|154500|154450|154500|154450|154500|154400|47
1754898820000|2025-08-11 07:53:40|154550|154500|154700|154600|154700|154600|154550|154500|174
1754898830000|2025-08-11 07:53:50|154650|154650|154700|154650|154700|154650|154650|154600|97
1754898840000|2025-08-11 07:54:00|154750|154700|154800|154700|154800|154700|154700|154650|112
1754898850000|2025-08-11 07:54:10|154750|154750|154800|154700|154800|154750|154750|154700|39
1754898860000|2025-08-11 07:54:20|154750|154750|154800|154700|154850|154750|154750|154700|111
1754898870000|2025-08-11 07:54:30|154750|154650|154700|154650|154750|154700|154700|154600|120
1754898880000|2025-08-11 07:54:40|154750|154600|154700|154600|154750|154650|154600|154550|121
1754898890000|2025-08-11 07:54:50|154650|154550|154600|154550|154700|154550|154600|154550|35
1754898900000|2025-08-11 07:55:00|154550|154500|154550|154500|154600|154550|154500|154400|83
1754898910000|2025-08-11 07:55:10|154500|154450|154450|154350|154550|154450|154400|154350|234
1754898920000|2025-08-11 07:55:20|154400|154300|154450|154400|154500|154450|154350|154300|295
1754898930000|2025-08-11 07:55:30|154400|154350|154400|154350|154450|154350|154350|154300|50
1754898940000|2025-08-11 07:55:40|154350|154300|154350|154300|154350|154350|154300|154250|121
1754898950000|2025-08-11 07:55:50||154250||154300||154300||154250|15
1754898970000|2025-08-11 07:56:10|154400|154350|154350|154300|154400|154350|154300|154250|149
1754898980000|2025-08-11 07:56:20|154300|154250|154300|154250|154350|154300|154300|154250|76
1754898990000|2025-08-11 07:56:30|154250|154200|154250|154200|154300|154250|154250|154150|369
1754899000000|2025-08-11 07:56:40|154200|154150|154200|154150|154200|154150|154200|154150|23
1754899010000|2025-08-11 07:56:50|154250|154200|154300|154200|154300|154250|154250|154200|124
1754899020000|2025-08-11 07:57:00|154350|154250|154250|154150|154350|154250|154200|154150|67
1754899030000|2025-08-11 07:57:10|154200|154100|154150|154050|154200|154150|154100|154050|73
1754899040000|2025-08-11 07:57:20|154100||154100||154150||154100||15
1754899050000|2025-08-11 07:57:30|154200|154000|154150|154050|154200|154150|154150|154000|153
1754899060000|2025-08-11 07:57:40|154200|154100|154200|154150|154200|154150|154100|154050|550
1754899070000|2025-08-11 07:57:50|154150|154100|154200|154100|154200|154150|154150|154100|95
1754899080000|2025-08-11 07:58:00|154150|154050|154250|154150|154250|154150|154100|154050|56
1754899090000|2025-08-11 07:58:10|154200|154200|154200|154100|154200|154200|154150|154100|549
1754899100000|2025-08-11 07:58:20|154150|154050|154050|154000|154200|154100|154050|154000|283
1754899110000|2025-08-11 07:58:30|154100|154050|154150|154050|154150|154100|154100|154000|123
1754899120000|2025-08-11 07:58:40|154100|154000|154100|154000|154150|154000|154050|154000|55
1754899130000|2025-08-11 07:58:50|154050|154050|154150|154050|154150|154050|154050|154050|115
1754899140000|2025-08-11 07:59:00|154100|154100|154150|154050|154150|154100|154100|154050|8
1754899150000|2025-08-11 07:59:10|154100|154000|154100|153950|154150|154050|153950|153900|575
1754899160000|2025-08-11 07:59:20|154050|154000|154200|154100|154200|154100|154000|153950|596
1754899170000|2025-08-11 07:59:30|154250|154150|154250|154200|154300|154250|154250|154150|128
1754899180000|2025-08-11 07:59:40|154200|154150|154250|154150|154250|154200|154150|154100|114
1754899190000|2025-08-11 07:59:50|154200|154200|154200|154100|154250|154200|154200|154100|145
1754899200000|2025-08-11 08:00:00|154150|154150|154200|154100|154200|154150|154050|154000|184
1754899210000|2025-08-11 08:00:10|154150|154150|154100|154000|154200|154150|154100|154000|87
1754899220000|2025-08-11 08:00:20|154050||154100||154100||154050||3
1754899230000|2025-08-11 08:00:30|154050|153950|153950|153850|154050|154000|153850|153800|195
1754899240000|2025-08-11 08:00:40|154000|153900|153900|153850|154000|153900|153900|153850|80
1754899250000|2025-08-11 08:00:50|153950|153900|154000|153950|154050|154000|153950|153850|193
1754899260000|2025-08-11 08:01:00|153950|153900|153850|153750|154000|153900|153800|153700|257
1754899270000|2025-08-11 08:01:10|153800|153700|153700|153600|153800|153750|153450|153400|365
1754899280000|2025-08-11 08:01:20|153650|153550|153800|153750|153800|153750|153600|153550|258
1754899290000|2025-08-11 08:01:30|153750|153700|153750|153650|153800|153700|153700|153650|121
1754899300000|2025-08-11 08:01:40|153700|153600|153750|153650|153750|153650|153700|153600|8
1754899310000|2025-08-11 08:01:50|153700||153700||153750||153700||3
1754899320000|2025-08-11 08:02:00|153650|153600|153750|153700|153800|153700|153650|153600|137
1754899330000|2025-08-11 08:02:10|153800|153750|153600|153500|153850|153750|153600|153500|94
1754899340000|2025-08-11 08:02:20|153550|153450|153600|153500|153650|153600|153550|153450|10
1754899350000|2025-08-11 08:02:30|153550|153450|153600|153500|153600|153550|153550|153450|127
1754899360000|2025-08-11 08:02:40|153550|153450|153500|153400|153550|153500|153450|153400|11
1754899370000|2025-08-11 08:02:50|153450|153450|153650|153550|153650|153600|153450|153400|154
1754899380000|2025-08-11 08:03:00|153700|153600|153600|153500|153700|153650|153600|153500|70
1754899390000|2025-08-11 08:03:10|153650|153550|153600|153500|153650|153550|153600|153500|18
1754899400000|2025-08-11 08:03:20|153650|153550|153550|153500|153650|153550|153500|153400|112
1754899410000|2025-08-11 08:03:30|153600|153550|153650|153550|153650|153600|153550|153500|125
1754899420000|2025-08-11 08:03:40|153600|153500|153650|153550|153650|153600|153550|153500|190
1754899430000|2025-08-11 08:03:50|153600|153600|153600|153500|153650|153600|153550|153500|156
1754899440000|2025-08-11 08:04:00|153550|153550|153550|153450|153550|153550|153500|153400|239
1754899450000|2025-08-11 08:04:10|153500|153500|153600|153550|153600|153550|153500|153450|133
1754899460000|2025-08-11 08:04:20|153650|153500|153450|153400|153650|153550|153400|153300|299
1754899470000|2025-08-11 08:04:30|153500|153350|153200|153050|153500|153400|153200|153050|508
1754899480000|2025-08-11 08:04:40|153150|153100|153150|153050|153200|153100|153100|153000|194
1754899490000|2025-08-11 08:04:50|153100|153100|153150|153050|153150|153100|153100|153000|95
1754899500000|2025-08-11 08:05:00|153100|153100|153200|153150|153200|153150|153100|153000|123
1754899510000|2025-08-11 08:05:10|153250|153200|153250|153200|153400|153350|153250|153200|308
1754899520000|2025-08-11 08:05:20|153300|153150|153100|153050|153300|153150|153050|153000|299
1754899530000|2025-08-11 08:05:30|153050|153000|153250|153200|153300|153200|153050|153000|581
1754899540000|2025-08-11 08:05:40|153200|153150|153400|153300|153400|153350|153200|153150|190
1754899550000|2025-08-11 08:05:50|153350|153350|153650|153550|153650|153600|153350|153350|330
1754899560000|2025-08-11 08:06:00|153700|153600|153650|153600|153700|153650|153500|153450|639
1754899570000|2025-08-11 08:06:10|153700|153650|153750|153600|153750|153650|153700|153600|35
1754899580000|2025-08-11 08:06:20|153700|153650|153750|153650|153850|153750|153600|153550|743
1754899590000|2025-08-11 08:06:30|153700|153600|153700|153550|153800|153650|153600|153500|497
1754899600000|2025-08-11 08:06:40|153650|153600|153800|153750|153800|153750|153600|153550|497
1754899610000|2025-08-11 08:06:50|153850|153800|153900|153750|153900|153850|153800|153750|249
1754899620000|2025-08-11 08:07:00|153850|153800|153850|153800|153900|153800|153750|153700|400
1754899630000|2025-08-11 08:07:10|153800|153750|153900|153850|153900|153850|153750|153700|596
1754899640000|2025-08-11 08:07:20|153850|153800|153850|153750|153900|153850|153800|153750|64
1754899650000|2025-08-11 08:07:30|153800|153800|153900|153800|153900|153800|153800|153750|17
1754899660000|2025-08-11 08:07:40|153850|153850|154000|153900|154000|153900|153850|153800|737
1754899670000|2025-08-11 08:07:50|153950|153850|153950|153850|154000|153900|153850|153800|141
1754899680000|2025-08-11 08:08:00|153900|153800|153900|153800|153950|153850|153850|153800|18
1754899690000|2025-08-11 08:08:10|153850|153750|153800|153750|153900|153800|153800|153750|71
1754899700000|2025-08-11 08:08:20|153750|153700|153900|153850|153900|153850|153750|153700|146
1754899710000|2025-08-11 08:08:30|153850|153800|153750|153700|153950|153850|153750|153700|76
1754899720000|2025-08-11 08:08:40|153700|153650|153800|153700|153800|153750|153700|153650|79
1754899730000|2025-08-11 08:08:50|153750|153650|153800|153700|153800|153700|153750|153650|0
1754899740000|2025-08-11 08:09:00|153750|153650|153700|153600|153750|153650|153650|153600|134
1754899750000|2025-08-11 08:09:10|153750|153650|153750|153650|153750|153700|153700|153650|112
1754899760000|2025-08-11 08:09:20|153800|153700|153800|153750|153850|153750|153800|153700|112
1754899770000|2025-08-11 08:09:30|153750|153700|153850|153750|153850|153800|153750|153650|66
1754899780000|2025-08-11 08:09:40|153800|153700|153850|153750|153850|153750|153750|153700|164
1754899790000|2025-08-11 08:09:50|153800|153800|153750|153650|153800|153800|153750|153600|43
1754899800000|2025-08-11 08:10:00|153700|153600|153650|153600|153700|153600|153600|153550|49
1754899810000|2025-08-11 08:10:10|153700|153650|153750|153650|153800|153700|153700|153600|29
1754899820000|2025-08-11 08:10:20|153700|153700|153850|153750|153850|153750|153700|153700|106
1754899830000|2025-08-11 08:10:30|153800|153700|153850|153700|153850|153800|153700|153600|434
1754899840000|2025-08-11 08:10:40|153800||153750||153800||153750||25
1754899850000|2025-08-11 08:10:50|153800|153750|153700|153650|153850|153750|153700|153650|132
1754899860000|2025-08-11 08:11:00|153650|153600|153650|153500|153650|153600|153600|153500|42
1754899870000|2025-08-11 08:11:10|153600|153550|153550|153500|153600|153550|153550|153500|37
1754899880000|2025-08-11 08:11:20|153500|153400|153550|153450|153550|153450|153450|153400|95
1754899890000|2025-08-11 08:11:30|153500|153500|153500|153400|153550|153500|153450|153400|250
1754899900000|2025-08-11 08:11:40|153550|153450|153450|153350|153550|153500|153450|153350|205
1754899910000|2025-08-11 08:11:50|153500|153400|153450|153350|153500|153400|153300|153200|288
1754899920000|2025-08-11 08:12:00|153500|153400|153500|153450|153500|153450|153450|153400|29
1754899930000|2025-08-11 08:12:10|153450|153400|153450|153400|153450|153400|153450|153400|21
1754899940000|2025-08-11 08:12:20|||||||||33
1754899950000|2025-08-11 08:12:30|153400|153350|153350|153300|153400|153350|153350|153300|226
1754899960000|2025-08-11 08:12:40|153400|153350|153400|153350|153400|153350|153350|153300|64
1754899970000|2025-08-11 08:12:50|153350|153300|153300|153250|153400|153300|153300|153250|39
1754899980000|2025-08-11 08:13:00|||||||||82
1754899990000|2025-08-11 08:13:10|153350|153300|153350|153250|153350|153300|153300|153250|9
1754900000000|2025-08-11 08:13:20|153300|153300|153250|153150|153300|153300|153200|153150|205
1754900010000|2025-08-11 08:13:30|153300|153200|153300|153200|153350|153300|153250|153200|104
1754900020000|2025-08-11 08:13:40|153250|153150|153350|153300|153400|153350|153200|153150|231
1754900030000|2025-08-11 08:13:50|153400|153250|153300|153200|153400|153250|153250|153200|114
1754900040000|2025-08-11 08:14:00|153350|153250|153300|153250|153400|153300|153300|153200|169
1754900050000|2025-08-11 08:14:10|153350|153200|153400|153300|153400|153300|153250|153200|150
1754900060000|2025-08-11 08:14:20|153350|153250|153350|153250|153350|153300|153300|153200|166
1754900070000|2025-08-11 08:14:30|153300|153300|153400|153300|153400|153300|153300|153250|29
1754900080000|2025-08-11 08:14:40|153450|153350|153600|153500|153600|153550|153400|153350|258
1754900090000|2025-08-11 08:14:50|153550|153250|153600|153500|153600|153550|153300|153250|1067
1754900100000|2025-08-11 08:15:00|153550|153450|153550|153450|153550|153450|153450|153400|104
1754900110000|2025-08-11 08:15:10|153500|153400|153500|153450|153500|153450|153450|153400|31
1754900120000|2025-08-11 08:15:20|153550|153500|153450|153350|153550|153500|153450|153350|73
1754900130000|2025-08-11 08:15:30|153400|153300|153450|153400|153500|153400|153400|153300|80
1754900140000|2025-08-11 08:15:40|153500|153450|153550|153400|153550|153450|153450|153400|51
1754900150000|2025-08-11 08:15:50|153500|153450|153500|153350|153550|153450|153450|153350|100
1754900160000|2025-08-11 08:16:00|153450|153400|153450|153350|153500|153400|153400|153350|281
1754900170000|2025-08-11 08:16:10|153400|153400|153800|153700|153800|153700|153400|153400|199
1754900180000|2025-08-11 08:16:20|153750|153650|153750|153650|153800|153700|153600|153500|1030
1754900190000|2025-08-11 08:16:30|153800|153700|154050|153950|154050|154000|153800|153650|578
1754900200000|2025-08-11 08:16:40|154100|154000|154200|154150|154200|154150|154050|154000|366
1754900210000|2025-08-11 08:16:50|154250|154100|154350|154200|154400|154300|154250|154100|955
1754900220000|2025-08-11 08:17:00|154300|154150|154200|154100|154350|154250|154100|154050|797
1754900230000|2025-08-11 08:17:10|154250|154150|154350|154250|154350|154300|154250|154150|89
1754900240000|2025-08-11 08:17:20|154300|154200|154400|154350|154400|154350|154200|154150|522
1754900250000|2025-08-11 08:17:30|154450|154400|154450|154400|154500|154400|154400|154350|488
1754900260000|2025-08-11 08:17:40|154500|154450|154600|154500|154600|154500|154450|154400|481
1754900270000|2025-08-11 08:17:50|154550|154450|154550|154400|154600|154500|154450|154400|337
1754900280000|2025-08-11 08:18:00|154600|154450|154500|154400|154600|154500|154500|154400|120
1754900290000|2025-08-11 08:18:10|154550|154450|154650|154600|154650|154600|154550|154450|86
1754900300000|2025-08-11 08:18:20|154700|154550|154450|154350|154700|154600|154400|154300|389
1754900310000|2025-08-11 08:18:30|154400|154400|154450|154400|154500|154450|154400|154350|176
1754900320000|2025-08-11 08:18:40|154400|154350|154400|154350|154400|154350|154400|154300|252
1754900330000|2025-08-11 08:18:50|154450|154400|154500|154450|154550|154500|154450|154350|134
1754900340000|2025-08-11 08:19:00|154450|154400|154450|154400|154450|154400|154450|154400|25
1754900350000|2025-08-11 08:19:10|154400|154350|154450|154350|154450|154350|154400|154350|31
1754900360000|2025-08-11 08:19:20|154400|154400|154250|154150|154450|154400|154250|154100|939
1754900370000|2025-08-11 08:19:30|154200|154100|154300|154150|154300|154250|154150|154050|318
1754900380000|2025-08-11 08:19:40|154350|154200|154350|154250|154400|154350|154300|154200|442
1754900390000|2025-08-11 08:19:50|154300|154200|154350|154200|154350|154200|154300|154200|42
1754900400000|2025-08-11 08:20:00|154300|154250|154450|154350|154450|154350|154300|154200|35
1754900410000|2025-08-11 08:20:10|154400|154300|154300|154250|154400|154300|154300|154250|65
1754900420000|2025-08-11 08:20:20|154250|154200|154300|154200|154300|154200|154250|154150|131
1754900430000|2025-08-11 08:20:30|154250|154250|154450|154350|154450|154350|154250|154250|65
1754900440000|2025-08-11 08:20:40|154500|154400|154650|154550|154650|154550|154450|154350|54
1754900450000|2025-08-11 08:20:50|154600|154600|154650|154600|154700|154650|154600|154600|102
1754900460000|2025-08-11 08:21:00|154700|154550|154650|154550|154700|154550|154600|154550|85
1754900470000|2025-08-11 08:21:10|154600|154500|154700|154600|154700|154600|154550|154450|103
1754900480000|2025-08-11 08:21:20|154650|154650|154700|154600|154700|154650|154650|154550|203
1754900490000|2025-08-11 08:21:30|154650|154650|154650|154550|154650|154650|154600|154550|97
1754900500000|2025-08-11 08:21:40|154600|154500|154700|154650|154700|154650|154550|154450|158
1754900510000|2025-08-11 08:21:50|154750|154700|154700|154650|154750|154700|154700|154650|44
1754900520000|2025-08-11 08:22:00|154750|154600|154650|154600|154750|154600|154650|154600|51
1754900530000|2025-08-11 08:22:10||154550||154550||154550||154550|34
1754900540000|2025-08-11 08:22:20|154600||154650||154650||154600||3
1754900550000|2025-08-11 08:22:30|154600|154500|154550|154450|154600|154500|154500|154450|182
1754900560000|2025-08-11 08:22:40|154500||154500||154550||154500||10
1754900570000|2025-08-11 08:22:50|154550|154500|154500|154450|154650|154550|154500|154450|221
1754900580000|2025-08-11 08:23:00|154550|154400|154200|154150|154550|154400|154200|154150|369
1754900590000|2025-08-11 08:23:10|154250|154200|154300|154250|154300|154250|154250|154150|184
1754900600000|2025-08-11 08:23:20|||||||||90
1754900610000|2025-08-11 08:23:30|154350|154300|154400|154350|154400|154350|154350|154300|516
1754900620000|2025-08-11 08:23:40|154450|154300|154400|154300|154450|154350|154300|154250|114
1754900630000|2025-08-11 08:23:50|154350|154250|154450|154350|154450|154400|154350|154250|100
1754900640000|2025-08-11 08:24:00|154400|154400|154400|154300|154450|154400|154400|154300|49
1754900650000|2025-08-11 08:24:10|154350|154250|154300|154200|154350|154250|154250|154150|49
1754900670000|2025-08-11 08:24:30|154350|154250|154450|154400|154450|154400|154350|154250|64
1754900680000|2025-08-11 08:24:40|154500|154300|154400|154300|154500|154300|154300|154250|334
1754900690000|2025-08-11 08:24:50|154350|154250|154400|154300|154400|154350|154350|154250|81
1754900700000|2025-08-11 08:25:00|154350|154350|154400|154300|154400|154350|154350|154300|10
1754900710000|2025-08-11 08:25:10||154350||154300||154350||154300|0
1754900720000|2025-08-11 08:25:20|154450|154350|154500|154400|154500|154400|154450|154300|10
1754900730000|2025-08-11 08:25:30|154550|154450|154600|154500|154600|154500|154550|154450|22
1754900740000|2025-08-11 08:25:40|154550|154550|154550|154500|154600|154550|154550|154450|65
1754900750000|2025-08-11 08:25:50|||||||||3
1754900760000|2025-08-11 08:26:00|154600|154550|154700|154650|154750|154700|154600|154550|44
1754900770000|2025-08-11 08:26:10|154650|154600|154700|154600|154700|154600|154650|154550|73
1754900780000|2025-08-11 08:26:20|154650||154700||154700||154650||11
1754900790000|2025-08-11 08:26:30|154650|154550|154650|154550|154700|154600|154600|154550|28
1754900800000|2025-08-11 08:26:40|154700|154600|154850|154750|154850|154750|154700|154600|179
1754900810000|2025-08-11 08:26:50|154900|154800|154900|154850|154900|154850|154850|154750|67
1754900820000|2025-08-11 08:27:00|154850|154800|154850|154750|154900|154850|154800|154750|562
1754900830000|2025-08-11 08:27:10|154900|154800|154950|154900|154950|154900|154900|154800|131
1754900840000|2025-08-11 08:27:20||154850||154850||154900||154850|0
1754900850000|2025-08-11 08:27:30|155000|154900|154950|154900|155000|154950|154950|154900|311
1754900860000|2025-08-11 08:27:40|155000||155000||155000||154950||3
1754900870000|2025-08-11 08:27:50|155050|154950|155000|154950|155100|155000|155000|154900|319
1754900880000|2025-08-11 08:28:00|154950|154900|154850|154800|155000|154900|154850|154800|164
1754900890000|2025-08-11 08:28:10|154900|154850|154850|154800|154900|154850|154850|154800|153
1754900900000|2025-08-11 08:28:20|154900||154850||154900||154850||40
1754900910000|2025-08-11 08:28:30|||||||||7
1754900920000|2025-08-11 08:28:40|154800|154750|154500|154450|154850|154750|154500|154400|514
1754900930000|2025-08-11 08:28:50|154550|154400|154700|154650|154700|154650|154550|154400|446
1754900940000|2025-08-11 08:29:00|154750|154700|154900|154800|154900|154800|154750|154650|69
1754900950000|2025-08-11 08:29:10|154850|154850|154900|154800|154900|154850|154850|154800|21
1754900960000|2025-08-11 08:29:20|154850|154850|154900|154850|154950|154850|154850|154750|87
1754900970000|2025-08-11 08:29:30|154950|154900|155000|154950|155050|155000|154900|154850|75
1754900980000|2025-08-11 08:29:40|155050|154900|154950|154900|155050|155000|154950|154900|255
1754900990000|2025-08-11 08:29:50|155000||155000||155000||154950||38
1754901000000|2025-08-11 08:30:00|154950|154850|154900|154850|155000|154850|154900|154850|2
1754901010000|2025-08-11 08:30:10|154850|154800|154750|154650|154850|154800|154700|154600|80
1754901020000|2025-08-11 08:30:20|154700|154600|154650|154550|154700|154650|154600|154550|21
1754901030000|2025-08-11 08:30:30|154700|154600|154600|154550|154700|154650|154600|154550|248
1754901040000|2025-08-11 08:30:40|154550|154500|154600|154550|154650|154550|154450|154400|116
1754901050000|2025-08-11 08:30:50|154550|154500|154550|154450|154550|154500|154500|154450|58
1754901060000|2025-08-11 08:31:00|154500|154400|154450|154400|154550|154400|154450|154400|51
1754901070000|2025-08-11 08:31:10|154500|154350|154550|154450|154550|154450|154500|154350|30
1754901080000|2025-08-11 08:31:20|154500|154400|154450|154350|154550|154400|154400|154350|81
1754901090000|2025-08-11 08:31:30|154500|154400|154450|154350|154500|154400|154450|154350|14
1754901100000|2025-08-11 08:31:40|154500|154400|154550|154450|154600|154500|154500|154400|155
1754901110000|2025-08-11 08:31:50|154500|154500|154550|154450|154550|154500|154500|154450|7
1754901120000|2025-08-11 08:32:00|154500|154500|154500|154450|154550|154500|154450|154400|360
1754901130000|2025-08-11 08:32:10|154550||154550||154550||154500||40
1754901140000|2025-08-11 08:32:20|154500|154500|154550|154500|154550|154500|154500|154500|7
1754901150000|2025-08-11 08:32:30|154600|154450|154500|154450|154600|154550|154500|154450|119
1754901160000|2025-08-11 08:32:40|154450|154400|154400|154300|154450|154400|154350|154300|100
1754901170000|2025-08-11 08:32:50|154350|154350|154400|154300|154450|154350|154300|154200|176
1754901180000|2025-08-11 08:33:00|154350|154350|154350|154300|154400|154350|154350|154300|77
1754901190000|2025-08-11 08:33:10|154300|154250|154400|154350|154400|154350|154300|154200|70
1754901200000|2025-08-11 08:33:20|154350|154300|154350|154200|154400|154300|154300|154200|89
1754901210000|2025-08-11 08:33:30|154300|154150|154200|154100|154300|154150|154200|154100|56
1754901220000|2025-08-11 08:33:40|154250|154150|154250|154200|154250|154200|154250|154100|22
1754901230000|2025-08-11 08:33:50|154200|154150|154200|154150|154200|154150|154150|154100|63
1754901250000|2025-08-11 08:34:10|154150|154100|154250|154200|154250|154200|154150|154100|48
1754901260000|2025-08-11 08:34:20|154300|154150|154200|154100|154300|154150|154150|154100|20
1754901270000|2025-08-11 08:34:30|154250|154150|154250|154150|154250|154150|154200|154150|0
1754901280000|2025-08-11 08:34:40|154300|154200|154250|154200|154350|154300|154250|154150|167
1754901290000|2025-08-11 08:34:50|154300|154250|154350|154250|154350|154250|154250|154200|36
1754901300000|2025-08-11 08:35:00|154400|154300|154400|154300|154400|154350|154350|154250|202
1754901310000|2025-08-11 08:35:10|154450|154350|154550|154500|154550|154500|154450|154350|75
1754901320000|2025-08-11 08:35:20|154500|154450|154400|154300|154550|154450|154350|154300|394
1754901330000|2025-08-11 08:35:30|154450|154350|154350|154300|154450|154350|154350|154300|86
1754901350000|2025-08-11 08:35:50|154400|154350|154350|154300|154450|154400|154300|154250|144
1754901360000|2025-08-11 08:36:00|154300|154250|154250|154100|154300|154250|154250|154100|140
1754901370000|2025-08-11 08:36:10|154200|154150|154250|154150|154250|154150|154200|154100|10
1754901380000|2025-08-11 08:36:20|154200|154200|154250|154150|154300|154200|154200|154150|9
1754901390000|2025-08-11 08:36:30|154200|154100|154150|154100|154250|154100|154150|154100|23
1754901400000|2025-08-11 08:36:40|154100|154050|154050|153950|154100|154050|154000|153900|138
1754901410000|2025-08-11 08:36:50|154000|153900|154000|153900|154050|153950|153900|153850|41
1754901420000|2025-08-11 08:37:00|153950|153850|154100|154050|154100|154050|153950|153850|145
1754901430000|2025-08-11 08:37:10||154000||154000||154050||154000|6
1754901440000|2025-08-11 08:37:20|154150|154050|154150|154050|154200|154100|154150|154050|32
1754901450000|2025-08-11 08:37:30|154100|154000|154100|154000|154150|154050|154050|154000|36
1754901460000|2025-08-11 08:37:40|154150|154050|154100|154000|154150|154100|154050|154000|0
1754901470000|2025-08-11 08:37:50|154050|154050|154150|154050|154150|154050|154050|154000|232
1754901480000|2025-08-11 08:38:00|154100|154000|154100|154000|154100|154000|154050|154000|23
1754901490000|2025-08-11 08:38:10|154050||154100||154100||154050||23
1754901500000|2025-08-11 08:38:20|||||||||3
1754901510000|2025-08-11 08:38:30|154150|154050|154200|154150|154200|154150|154100|154050|170
1754901520000|2025-08-11 08:38:40|154250|154200|154300|154200|154300|154250|154250|154200|93
1754901530000|2025-08-11 08:38:50|154250|154250|154200|154150|154350|154250|154200|154150|352
1754901540000|2025-08-11 08:39:00|154250|154200|154250|154200|154300|154200|154250|154150|70
1754901550000|2025-08-11 08:39:10|154200|154150|154250|154150|154250|154200|154200|154150|62
1754901570000|2025-08-11 08:39:30|154200||154200||154200||154200||0
1754901580000|2025-08-11 08:39:40|154150|154100|154050|153950|154150|154100|153950|153900|271
1754901590000|2025-08-11 08:39:50|154000|154000|154050|154000|154050|154000|154000|154000|129
1754901600000|2025-08-11 08:40:00|154000|153950|154050|153950|154050|153950|154000|153950|26
1754901610000|2025-08-11 08:40:10|154000|153900|153950|153900|154000|153900|153950|153900|23
1754901620000|2025-08-11 08:40:20|153900|153850|154050|153950|154050|153950|153900|153800|60
1754901630000|2025-08-11 08:40:30|154100|154000|154100|154000|154100|154050|154100|154000|52
1754901640000|2025-08-11 08:40:40|154050||154050||154050||154050||0
1754901650000|2025-08-11 08:40:50|154000|153950|154000|153950|154000|153950|154000|153950|89
1754901660000|2025-08-11 08:41:00|154050|154000|154200|154100|154200|154100|154050|154000|40
1754901670000|2025-08-11 08:41:10|154150|154050|154050|153950|154150|154050|154050|153950|24
1754901680000|2025-08-11 08:41:20|154100|154000|154100|154000|154150|154050|154050|154000|14
1754901690000|2025-08-11 08:41:30|154050|153950|153950|153900|154100|153950|153950|153900|136
1754901700000|2025-08-11 08:41:40|154000||154000||154000||153950||34
1754901730000|2025-08-11 08:42:10||153950||153950||153950||153950|8
1754901740000|2025-08-11 08:42:20|153950|153900|154000|153900|154000|153900|153950|153900|33
1754901750000|2025-08-11 08:42:30|153950|153850|153900|153800|154000|153850|153850|153800|303
1754901760000|2025-08-11 08:42:40|153950|153850|153950|153850|153950|153900|153900|153800|454
1754901770000|2025-08-11 08:42:50|153900|153900|153950|153900|153950|153900|153900|153900|2
1754901780000|2025-08-11 08:43:00|154000|153950|153950|153850|154000|153950|153950|153850|315
1754901790000|2025-08-11 08:43:10|153900|153900|154000|153900|154000|153950|153900|153850|59
1754901800000|2025-08-11 08:43:20|153950||153950||154000||153950||0
1754901810000|2025-08-11 08:43:30|154000||154000||154000||154000||34
1754901820000|2025-08-11 08:43:40|154050|153950|154100|154000|154100|154050|154050|153900|49
1754901830000|2025-08-11 08:43:50|154050|153950|153950|153900|154100|153950|153900|153850|267
1754901850000|2025-08-11 08:44:10|153900|153850|153800|153750|153950|153850|153800|153750|153
1754901860000|2025-08-11 08:44:20|153750|153700|153700|153600|153800|153750|153650|153550|209
1754901870000|2025-08-11 08:44:30|153650|153550|153600|153500|153700|153550|153550|153500|198
1754901880000|2025-08-11 08:44:40|153650|153550|153800|153700|153800|153700|153650|153550|55
1754901890000|2025-08-11 08:44:50|153750|153650|153750|153650|153800|153650|153750|153650|14
1754901900000|2025-08-11 08:45:00|153800|153700|153800|153700|153800|153700|153800|153700|5
1754901910000|2025-08-11 08:45:10|153750|153650|153750|153650|153750|153650|153750|153650|0
1754901920000|2025-08-11 08:45:20|153700||153750||153750||153700||7
1754901930000|2025-08-11 08:45:30|153700|153750|153850|153800|153900|153800|153700|153700|674
1754901940000|2025-08-11 08:45:40|153800|153750|153750|153700|153800|153750|153750|153650|1
1754901950000|2025-08-11 08:45:50|153800|153750|153900|153800|153900|153800|153650|153600|559
1754901960000|2025-08-11 08:46:00|153850|153750|153800|153750|153900|153800|153750|153650|36
1754901970000|2025-08-11 08:46:10|153750|153700|153800|153700|153800|153700|153750|153700|0
1754901990000|2025-08-11 08:46:30|153750||153800||153800||153750||27
1754902000000|2025-08-11 08:46:40|153750||153750||153800||153750||9
1754902010000|2025-08-11 08:46:50|153800|153750|153850|153750|153850|153750|153750|153700|26
1754902020000|2025-08-11 08:47:00|153800|153700|153850|153750|153850|153750|153800|153700|0
1754902030000|2025-08-11 08:47:10|153900|153800|153900|153800|153900|153850|153900|153800|42
1754902040000|2025-08-11 08:47:20||153850||153800||153850||153800|1
1754902050000|2025-08-11 08:47:30|153950|153850|153800|153750|153950|153850|153800|153750|96
1754902060000|2025-08-11 08:47:40|153850|153700|153750|153700|153850|153700|153750|153700|25
1754902070000|2025-08-11 08:47:50|153700|153650|153700|153600|153750|153650|153650|153600|33
1754902080000|2025-08-11 08:48:00|153650|153550|153550|153500|153650|153550|153550|153500|37
1754902090000|2025-08-11 08:48:10|153600|153550|153650|153600|153650|153600|153550|153550|105
1754902100000|2025-08-11 08:48:20|153700|153550|153700|153600|153700|153650|153650|153550|65
1754902110000|2025-08-11 08:48:30|153650||153700||153700||153650||61
1754902120000|2025-08-11 08:48:40|153650||153650||153700||153650||0
1754902130000|2025-08-11 08:48:50|153600|153550|153650|153550|153650|153600|153600|153550|27
1754902140000|2025-08-11 08:49:00||153600||153550||153600||153550|7
1754902150000|2025-08-11 08:49:10|153600||153650||153650||153600||0
1754902160000|2025-08-11 08:49:20|153600||153650||153650||153600||0
1754902170000|2025-08-11 08:49:30|153600||153650||153650||153600||75
1754902180000|2025-08-11 08:49:40|153600|153600|153700|153600|153700|153650|153600|153600|101
1754902190000|2025-08-11 08:49:50|153650||153700||153700||153650||0
1754902200000|2025-08-11 08:50:00|153650|153550|153650|153550|153700|153600|153600|153550|91
1754902210000|2025-08-11 08:50:10|153600||153600||153650||153600||55
1754902220000|2025-08-11 08:50:20|153550|153500|153550|153500|153550|153500|153500|153450|99
1754902230000|2025-08-11 08:50:30|153600||153550||153600||153550||29
1754902240000|2025-08-11 08:50:40|||||||||1
1754902260000|2025-08-11 08:51:00|153600|153550|153650|153550|153700|153600|153600|153500|294
1754902270000|2025-08-11 08:51:10|153600|153600|153700|153600|153700|153600|153600|153550|44
1754902280000|2025-08-11 08:51:20|153650|153650|153750|153650|153750|153700|153650|153600|132
1754902290000|2025-08-11 08:51:30|153800|153700|153700|153600|153800|153700|153700|153600|77
1754902300000|2025-08-11 08:51:40|153750|153650|153750|153650|153750|153650|153700|153650|16
1754902310000|2025-08-11 08:51:50|153800|153700|153750|153700|153800|153700|153750|153700|28
1754902320000|2025-08-11 08:52:00|||||||||59
1754902330000|2025-08-11 08:52:10|153700|153650|153750|153650|153750|153650|153700|153650|14
1754902340000|2025-08-11 08:52:20|153700||153700||153700||153700||0
1754902350000|2025-08-11 08:52:30|153650|153600|153550|153500|153650|153600|153550|153500|73
1754902360000|2025-08-11 08:52:40|153500|153450|153500|153400|153550|153450|153450|153400|116
1754902370000|2025-08-11 08:52:50|153450|153450|153500|153450|153550|153450|153450|153450|122
1754902380000|2025-08-11 08:53:00|153450|153400|153550|153450|153550|153500|153450|153400|104
1754902390000|2025-08-11 08:53:10||153500||153450||153500||153450|0
1754902400000|2025-08-11 08:53:20|153500||153550||153550||153500||0
1754902410000|2025-08-11 08:53:30|153500|153400|153500|153450|153550|153450|153400|153350|68
1754902420000|2025-08-11 08:53:40|153550|153500|153550|153500|153550|153500|153550|153500|35
1754902430000|2025-08-11 08:53:50|153500|153450|153500|153450|153500|153450|153500|153450|25
1754902440000|2025-08-11 08:54:00|||||||||4
1754902450000|2025-08-11 08:54:10|153450|153400|153450|153350|153450|153400|153450|153350|83
1754902460000|2025-08-11 08:54:20|153500|153400|153500|153400|153500|153450|153500|153400|26
1754902470000|2025-08-11 08:54:30|153450|153350|153450|153350|153450|153350|153450|153350|26
1754902480000|2025-08-11 08:54:40|153500|153400|153500|153400|153500|153400|153500|153400|57
1754902490000|2025-08-11 08:54:50|153450|153450|153500|153400|153500|153450|153450|153400|70
1754902500000|2025-08-11 08:55:00|153450|153350|153450|153350|153500|153350|153450|153350|47
1754902510000|2025-08-11 08:55:10|153500|153400|153550|153500|153550|153500|153500|153400|109
1754902520000|2025-08-11 08:55:20||153450||153450||153450||153450|33
1754902530000|2025-08-11 08:55:30||153500||153500||153500||153450|3
1754902540000|2025-08-11 08:55:40|153600|153550|153650|153550|153650|153600|153600|153500|95
1754902550000|2025-08-11 08:55:50|153700|153600|153700|153600|153700|153650|153650|153600|15
1754902560000|2025-08-11 08:56:00|153750|153650|153700|153600|153750|153650|153650|153600|280
1754902570000|2025-08-11 08:56:10|153650|153550|153650|153550|153650|153550|153600|153550|15
1754902580000|2025-08-11 08:56:20|153600|153600|153650|153600|153650|153600|153600|153550|125
1754902590000|2025-08-11 08:56:30|153700|153650|153750|153650|153800|153750|153700|153600|135
1754902600000|2025-08-11 08:56:40|153700|153700|153750|153650|153800|153700|153700|153650|111
1754902610000|2025-08-11 08:56:50|153700||153750||153750||153700||27
1754902620000|2025-08-11 08:57:00|153700|153700|153700|153600|153750|153700|153650|153600|325
1754902630000|2025-08-11 08:57:10|153650|153550|153650|153600|153700|153600|153600|153550|71
1754902640000|2025-08-11 08:57:20|153700|153650|153750|153650|153750|153650|153700|153650|21
1754902650000|2025-08-11 08:57:30|153700||153700||153700||153700||59
1754902660000|2025-08-11 08:57:40|153750|153700|153700|153650|153800|153700|153700|153650|36
1754902670000|2025-08-11 08:57:50|153650|153600|153550|153450|153700|153600|153500|153450|113
1754902680000|2025-08-11 08:58:00|153500|153400|153600|153550|153650|153550|153450|153400|124
1754902690000|2025-08-11 08:58:10|153650||153600||153650||153600||23
1754902700000|2025-08-11 08:58:20|153650|153600|153650|153550|153650|153600|153650|153550|18
1754902710000|2025-08-11 08:58:30|153600|153600|153650|153550|153650|153600|153600|153500|79
1754902720000|2025-08-11 08:58:40|153700|153600|153750|153650|153750|153700|153650|153600|127
1754902730000|2025-08-11 08:58:50|153700|153600|153650|153600|153750|153600|153600|153550|96
1754902740000|2025-08-11 08:59:00|153700|153650|153700|153600|153700|153650|153650|153600|326
1754902750000|2025-08-11 08:59:10|153650|153650|153650|153600|153650|153650|153600|153550|76
1754902760000|2025-08-11 08:59:20|153700||153650||153700||153650||62
1754902770000|2025-08-11 08:59:30|153600|153550|153650|153600|153650|153600|153600|153550|39
1754902780000|2025-08-11 08:59:40|||||||||12
1754902790000|2025-08-11 08:59:50|153700||153650||153700||153650||29
1754902800000|2025-08-11 09:00:00|153600|153550|153650|153550|153650|153550|153600|153550|0
1754902810000|2025-08-11 09:00:10|153600|153500|153550|153500|153650|153500|153550|153500|29
1754902820000|2025-08-11 09:00:20|153500|153450|153500|153400|153600|153500|153500|153400|302
1754902830000|2025-08-11 09:00:30|153450|153450|153550|153450|153550|153450|153450|153400|74
1754902840000|2025-08-11 09:00:40|153600|153500|153600|153550|153600|153550|153550|153500|98
1754902850000|2025-08-11 09:00:50|153650|153600|153700|153600|153700|153600|153650|153550|89
1754902860000|2025-08-11 09:01:00|153650|153550|153650|153550|153650|153550|153650|153550|0
1754902870000|2025-08-11 09:01:10|||||||||34
1754902880000|2025-08-11 09:01:20|153600||153650||153650||153600||34
1754902900000|2025-08-11 09:01:40|153600|153500|153600|153550|153650|153550|153600|153500|70
1754902910000|2025-08-11 09:01:50|153650|153500|153600|153500|153650|153550|153600|153500|104
1754902920000|2025-08-11 09:02:00|153550||153600||153600||153550||0
1754902930000|2025-08-11 09:02:10|153650|153550|153700|153600|153700|153600|153550|153500|409
1754902940000|2025-08-11 09:02:20|153650||153700||153700||153650||0
1754902950000|2025-08-11 09:02:30|153650|153550|153500|153400|153650|153550|153500|153400|151
1754902960000|2025-08-11 09:02:40|153550|153450|153550|153450|153550|153450|153550|153450|35
1754902970000|2025-08-11 09:02:50|153500|153400|153550|153450|153550|153500|153400|153350|170
1754902980000|2025-08-11 09:03:00|153600|153500|153700|153600|153700|153600|153550|153450|45
1754902990000|2025-08-11 09:03:10|153650||153650||153700||153650||3
1754903000000|2025-08-11 09:03:20|153600|153550|153600|153550|153600|153550|153600|153550|0
1754903010000|2025-08-11 09:03:30|153650|153600|153650|153550|153650|153600|153600|153550|9
1754903020000|2025-08-11 09:03:40|153600|153500|153600|153550|153650|153550|153600|153500|72
1754903030000|2025-08-11 09:03:50|153550|153500|153600|153500|153600|153500|153550|153500|54
1754903040000|2025-08-11 09:04:00|153650|153550|153650|153550|153650|153600|153550|153500|137
1754903050000|2025-08-11 09:04:10|153600|153600|153600|153550|153650|153600|153600|153550|0
1754903060000|2025-08-11 09:04:20|153650|153600|153650|153600|153650|153600|153650|153550|139
1754903070000|2025-08-11 09:04:30|153700|153650|153700|153600|153700|153650|153700|153600|51
1754903080000|2025-08-11 09:04:40|153650|153550|153700|153600|153700|153600|153600|153550|352
1754903090000|2025-08-11 09:04:50|153650|153550|153600|153500|153650|153600|153550|153500|91
1754903100000|2025-08-11 09:05:00|153550|153550|153650|153550|153650|153550|153550|153550|83
1754903110000|2025-08-11 09:05:10|153600|153500|153550|153500|153650|153500|153550|153500|34
1754903120000|2025-08-11 09:05:20|153600||153600||153600||153600||55
1754903130000|2025-08-11 09:05:30|153650|153550|153650|153550|153700|153600|153600|153500|41
1754903140000|2025-08-11 09:05:40|153700|153600|153700|153650|153700|153650|153600|153550|166
1754903150000|2025-08-11 09:05:50|153750|153600|153650|153550|153750|153600|153650|153550|93
1754903160000|2025-08-11 09:06:00|153600|153600|153650|153600|153650|153600|153600|153550|4
1754903170000|2025-08-11 09:06:10|153700|153650|153800|153700|153800|153700|153700|153600|31
1754903180000|2025-08-11 09:06:20|153850|153750|153900|153800|153900|153800|153800|153750|149
1754903190000|2025-08-11 09:06:30|153950|153850|154200|154100|154200|154150|153950|153800|788
1754903200000|2025-08-11 09:06:40|154250|154150|154450|154400|154450|154400|154200|154150|339
1754903210000|2025-08-11 09:06:50|154500|154350|154500|154400|154500|154450|154450|154350|113
1754903220000|2025-08-11 09:07:00|154450|154350|154400|154350|154500|154350|154300|154250|279
1754903230000|2025-08-11 09:07:10|154450|154400|154450|154350|154500|154400|154400|154350|90
1754903240000|2025-08-11 09:07:20|154400|154300|154400|154300|154400|154300|154350|154300|2
1754903250000|2025-08-11 09:07:30|154350|154250|154400|154250|154400|154300|154300|154250|7
1754903260000|2025-08-11 09:07:40|154350|154300|154450|154350|154450|154400|154300|154300|13
1754903270000|2025-08-11 09:07:50|154400|154300|154350|154300|154450|154300|154350|154300|4
1754903280000|2025-08-11 09:08:00|154400|154350|154450|154350|154500|154450|154400|154300|390
1754903290000|2025-08-11 09:08:10|154400|154400|154450|154350|154450|154400|154400|154350|7
1754903300000|2025-08-11 09:08:20|154400|154300|154300|154200|154400|154300|154200|154150|371
1754903310000|2025-08-11 09:08:30|154250|154150|154200|154100|154250|154150|154200|154100|25
1754903320000|2025-08-11 09:08:40|154150|154050|154050|154000|154200|154050|154000|153950|206
1754903330000|2025-08-11 09:08:50|154100|153950|154050|153950|154100|153950|154050|153950|29
1754903340000|2025-08-11 09:09:00|154100|154000|154200|154100|154200|154100|154000|153950|523
1754903350000|2025-08-11 09:09:10|154250|154150|154250|154150|154250|154150|154200|154150|11
1754903360000|2025-08-11 09:09:20|154200|154200|154200|154100|154250|154200|154150|154100|50
1754903370000|2025-08-11 09:09:30|154150|154150|154200|154100|154250|154150|154150|154100|33
1754903380000|2025-08-11 09:09:40||154150||154100||154150||154100|0
1754903390000|2025-08-11 09:09:50|154250|154150|154250|154150|154250|154150|154250|154150|14
1754903400000|2025-08-11 09:10:00|154200|154100|154250|154150|154250|154150|154200|154100|0
1754903410000|2025-08-11 09:10:10|154300|154200|154300|154250|154350|154300|154250|154150|65
1754903420000|2025-08-11 09:10:20|154250|154200|154250|154200|154350|154250|154200|154150|76
1754903430000|2025-08-11 09:10:30|154200|154150|154250|154150|154250|154200|154200|154100|31
1754903440000|2025-08-11 09:10:40|154200|154200|154150|154050|154200|154200|154100|154050|1
1754903450000|2025-08-11 09:10:50|154100|154100|154200|154100|154250|154150|154100|154100|15
1754903460000|2025-08-11 09:11:00|154250|154150|154250|154150|154250|154150|154250|154100|70
1754903480000|2025-08-11 09:11:20|154300|154200|154300|154200|154300|154200|154250|154200|28
1754903500000|2025-08-11 09:11:40|154250||154300||154300||154250||0
1754903510000|2025-08-11 09:11:50|154250|154250|154300|154250|154300|154250|154250|154250|0
1754903520000|2025-08-11 09:12:00|154350|154300|154400|154300|154400|154350|154300|154250|76
1754903530000|2025-08-11 09:12:10|154350|154250|154400|154300|154400|154300|154300|154250|42
1754903540000|2025-08-11 09:12:20|154350|154250|154400|154300|154400|154300|154300|154200|184
1754903550000|2025-08-11 09:12:30|154450|154350|154450|154350|154500|154400|154350|154250|148
1754903560000|2025-08-11 09:12:40|154500|154400|154400|154300|154500|154400|154250|154200|672
1754903570000|2025-08-11 09:12:50|154450|154350|154400|154350|154450|154350|154400|154350|6
1754903580000|2025-08-11 09:13:00|154450|154400|154550|154500|154550|154500|154400|154400|65
1754903590000|2025-08-11 09:13:10|154600|154550|154550|154500|154650|154600|154500|154450|66
1754903600000|2025-08-11 09:13:20|154500|154450|154550|154450|154550|154500|154450|154400|120
1754903610000|2025-08-11 09:13:30|154500||154550||154550||154500||30
1754903620000|2025-08-11 09:13:40|154600|154500|154650|154600|154700|154650|154600|154450|117
1754903630000|2025-08-11 09:13:50|154600|154550|154650|154550|154650|154550|154600|154550|19
1754903660000|2025-08-11 09:14:20|154600|154500|154650|154550|154650|154600|154500|154450|85
1754903670000|2025-08-11 09:14:30|154600|154500|154500|154450|154650|154500|154500|154450|214
1754903680000|2025-08-11 09:14:40|154550|154500|154550|154500|154600|154500|154550|154450|19
1754903690000|2025-08-11 09:14:50|154600|154450|154550|154500|154600|154500|154550|154450|92
1754903700000|2025-08-11 09:15:00|154600|154450|154550|154450|154600|154500|154500|154450|9
1754903710000|2025-08-11 09:15:10|154500|154400|154450|154350|154500|154400|154450|154350|91
1754903720000|2025-08-11 09:15:20|154400|154400|154500|154450|154500|154450|154400|154400|55
1754903730000|2025-08-11 09:15:30|154450|154400|154450|154400|154450|154400|154450|154400|4
1754903740000|2025-08-11 09:15:40|154500||154500||154500||154450||62
1754903750000|2025-08-11 09:15:50||154450||154450||154450||154450|0
1754903760000|2025-08-11 09:16:00|154550|154400|154400|154300|154550|154450|154350|154300|118
1754903770000|2025-08-11 09:16:10|154350|154250|154350|154250|154350|154250|154350|154250|5
1754903780000|2025-08-11 09:16:20|154300|154300|154450|154350|154450|154350|154300|154300|63
1754903790000|2025-08-11 09:16:30|154400|154300|154200|154150|154400|154300|154200|154150|222
1754903800000|2025-08-11 09:16:40|154250||154250||154250||154250||3
1754903810000|2025-08-11 09:16:50|154200|154100|154150|154100|154250|154150|154150|154100|24
1754903820000|2025-08-11 09:17:00|154100|154050|154300|154200|154300|154200|154100|154000|26
1754903830000|2025-08-11 09:17:10|154250|154150|154300|154250|154300|154250|154200|154100|363
1754903840000|2025-08-11 09:17:20|154350|154300|154350|154250|154350|154300|154250|154200|302
1754903850000|2025-08-11 09:17:30|154300|154300|154450|154350|154450|154350|154300|154250|52
1754903860000|2025-08-11 09:17:40|154500|154400|154500|154400|154500|154400|154450|154350|43
1754903880000|2025-08-11 09:18:00|154450|154450|154700|154600|154700|154600|154450|154400|177
1754903890000|2025-08-11 09:18:10|154650|154650|154650|154550|154700|154650|154550|154500|368
1754903900000|2025-08-11 09:18:20|154600||154650||154650||154600||14
1754903910000|2025-08-11 09:18:30|154600||154650||154650||154600||5
1754903920000|2025-08-11 09:18:40|154600||154650||154650||154600||35
1754903930000|2025-08-11 09:18:50|154600|154600|154700|154600|154700|154650|154600|154600|102
1754903940000|2025-08-11 09:19:00|154750|154650|154800|154700|154800|154700|154750|154600|44
1754903950000|2025-08-11 09:19:10|154850|154750|154850|154750|154850|154750|154800|154750|55
1754903960000|2025-08-11 09:19:20|154800|154800|154900|154800|154900|154800|154800|154800|79
1754903970000|2025-08-11 09:19:30|154850|154850|154950|154900|155000|154950|154850|154850|804
1754903980000|2025-08-11 09:19:40|155000|154950|155000|154900|155000|154950|154950|154900|185
1754903990000|2025-08-11 09:19:50|154950|154850|154850|154800|155000|154850|154800|154750|137
1754904000000|2025-08-11 09:20:00|154900|154850|154900|154800|154900|154850|154850|154800|321
1754904010000|2025-08-11 09:20:10|154850|154750|154600|154550|154850|154750|154600|154550|164
1754904020000|2025-08-11 09:20:20|154550|154500|154600|154500|154600|154500|154550|154500|26
1754904030000|2025-08-11 09:20:30|154550|154450|154500|154450|154600|154450|154500|154450|0
1754904040000|2025-08-11 09:20:40|154450|154400|154350|154250|154500|154400|154350|154250|33
1754904050000|2025-08-11 09:20:50|154300|154300|154450|154350|154500|154400|154300|154300|184
1754904060000|2025-08-11 09:21:00|154400|154400|154400|154300|154400|154400|154400|154300|2
1754904070000|2025-08-11 09:21:10|154450|154350|154450|154350|154450|154350|154450|154350|2
1754904080000|2025-08-11 09:21:20|154400|154400|154450|154400|154500|154400|154250|154200|268
1754904090000|2025-08-11 09:21:30|154400|154350|154350|154300|154450|154350|154350|154300|179
1754904100000|2025-08-11 09:21:40|154400|154350|154350|154300|154450|154350|154350|154300|34
1754904110000|2025-08-11 09:21:50|154400|154250|154350|154250|154400|154300|154300|154250|370
1754904120000|2025-08-11 09:22:00|154400|154300|154400|154350|154450|154400|154400|154300|104
1754904130000|2025-08-11 09:22:10|154450|154300|154350|154300|154450|154300|154350|154300|13
1754904140000|2025-08-11 09:22:20|154400|154250|154350|154250|154400|154350|154350|154250|0
1754904150000|2025-08-11 09:22:30|154300|154300|154400|154350|154400|154350|154300|154250|24
1754904160000|2025-08-11 09:22:40|154450|154300|154350|154250|154450|154300|154350|154250|19
1754904170000|2025-08-11 09:22:50|154300|154200|154300|154200|154300|154250|154250|154200|26
1754904180000|2025-08-11 09:23:00|154250|154150|154300|154200|154300|154200|154200|154100|70
1754904190000|2025-08-11 09:23:10|154250|154150|154300|154200|154300|154250|154250|154150|40
1754904200000|2025-08-11 09:23:20|154350|154250|154400|154300|154400|154300|154350|154200|38
1754904210000|2025-08-11 09:23:30|154450|154350|154450|154350|154450|154400|154450|154350|0
1754904220000|2025-08-11 09:23:40|154400|154300|154450|154400|154500|154400|154350|154300|369
1754904230000|2025-08-11 09:23:50|154400|154350|154450|154350|154450|154400|154400|154300|58
1754904240000|2025-08-11 09:24:00|154500|154400|154600|154500|154600|154550|154500|154400|374
1754904260000|2025-08-11 09:24:20|154650|154550|154650|154600|154650|154600|154650|154550|0
1754904270000|2025-08-11 09:24:30|154700|154650|154750|154650|154800|154750|154700|154650|76
1754904280000|2025-08-11 09:24:40|154700||154750||154750||154700||14
1754904290000|2025-08-11 09:24:50|154700|154600|154650|154600|154700|154600|154650|154600|57
1754904300000|2025-08-11 09:25:00|154700|154550|154800|154750|154950|154850|154700|154550|469
1754904310000|2025-08-11 09:25:10|154750|154700|154800|154700|154800|154700|154750|154700|34
1754904320000|2025-08-11 09:25:20|154750|154750|154750|154650|154750|154750|154700|154650|32
1754904330000|2025-08-11 09:25:30|154800|154700|154800|154700|154800|154700|154750|154650|12
1754904340000|2025-08-11 09:25:40|154750|154650|154750|154650|154750|154650|154700|154650|1
1754904350000|2025-08-11 09:25:50|154700||154750||154750||154700||43
1754904360000|2025-08-11 09:26:00|154700||154750||154750||154700||27
1754904370000|2025-08-11 09:26:10|154700|154600|154750|154650|154750|154650|154650|154600|465
1754904380000|2025-08-11 09:26:20|154700|154600|154700|154600|154750|154650|154650|154600|251
1754904390000|2025-08-11 09:26:30|154750|154650|154800|154700|154800|154700|154750|154650|161
1754904400000|2025-08-11 09:26:40|154750|154650|154700|154600|154750|154650|154650|154600|144
1754904410000|2025-08-11 09:26:50|154750|154650|154750|154650|154800|154700|154750|154650|42
1754904430000|2025-08-11 09:27:10|154700|154700|154800|154700|154800|154700|154700|154700|0
1754904440000|2025-08-11 09:27:20|154750|154650|154800|154750|154800|154750|154750|154650|0
1754904450000|2025-08-11 09:27:30|154850|154800|154800|154750|154900|154800|154800|154750|170
1754904460000|2025-08-11 09:27:40|154750|154700|154800|154750|154850|154750|154750|154700|139
1754904470000|2025-08-11 09:27:50|154850||154800||154850||154800||3
1754904490000|2025-08-11 09:28:10|154850||154800||154850||154800||51
1754904500000|2025-08-11 09:28:20|154850|154800|154850|154800|154850|154800|154800|154750|110
1754904510000|2025-08-11 09:28:30|154900|154750|154850|154800|154900|154800|154850|154750|156
1754904520000|2025-08-11 09:28:40|154900|154750|154900|154850|154900|154850|154900|154750|26
1754904530000|2025-08-11 09:28:50|154950||154950||154950||154950||13
1754904540000|2025-08-11 09:29:00|155000|154900|155000|154950|155000|154950|154950|154900|234
1754904550000|2025-08-11 09:29:10|155050|155000|154950|154900|155100|155000|154950|154900|736
1754904560000|2025-08-11 09:29:20|155000|154950|155050|154950|155100|155000|155000|154900|167
1754904570000|2025-08-11 09:29:30|155000|155000|155150|155050|155150|155050|155000|154950|190
1754904580000|2025-08-11 09:29:40|155100|155000|155100|155000|155150|155050|155050|154950|176
1754904590000|2025-08-11 09:29:50|155050|154950|155050|155000|155050|155000|155050|154950|71
1754904600000|2025-08-11 09:30:00|155000|154950|155100|155000|155100|155000|155000|154950|70
1754904610000|2025-08-11 09:30:10|155150|155050|155200|155100|155200|155100|155100|155000|80
1754904620000|2025-08-11 09:30:20|||||||||7
1754904630000|2025-08-11 09:30:30|155150|155050|155200|155100|155200|155100|155150|155050|49
1754904640000|2025-08-11 09:30:40|||||||||5
1754904650000|2025-08-11 09:30:50|155150||155200||155200||155150||125
1754904660000|2025-08-11 09:31:00|155250|155150|155350|155300|155400|155350|155250|155150|249
1754904670000|2025-08-11 09:31:10|155300|155250|155300|155200|155300|155250|155250|155200|56
1754904680000|2025-08-11 09:31:20|155350|155250|155350|155250|155350|155250|155300|155250|170
1754904690000|2025-08-11 09:31:30|155400|155300|155350|155250|155400|155300|155300|155250|47
1754904700000|2025-08-11 09:31:40|155300|155200|155250|155150|155300|155200|155250|155150|78
1754904710000|2025-08-11 09:31:50|155300|155200|155300|155200|155350|155250|155250|155150|82
1754904720000|2025-08-11 09:32:00|155350|155250|155350|155250|155400|155300|155300|155250|211
1754904730000|2025-08-11 09:32:10|155400|155300|155400|155300|155400|155300|155350|155250|27
1754904740000|2025-08-11 09:32:20|155350|155250|155400|155300|155400|155350|155350|155250|1
1754904750000|2025-08-11 09:32:30||155350||155350||155350||155350|0
1754904760000|2025-08-11 09:32:40|155350|155300|155350|155300|155400|155300|155350|155300|22
1754904770000|2025-08-11 09:32:50|155400||155400||155400||155350||0
1754904780000|2025-08-11 09:33:00|155350|155350|155350|155300|155400|155350|155350|155300|15
1754904790000|2025-08-11 09:33:10||155250||155250||155250||155250|15
1754904800000|2025-08-11 09:33:20|155400|155300|155400|155300|155400|155300|155350|155300|3
1754904810000|2025-08-11 09:33:30|155350|155250|155300|155200|155400|155250|155300|155200|821
1754904820000|2025-08-11 09:33:40|155250||155250||155250||155250||3
1754904830000|2025-08-11 09:33:50|155200|155150|155150|155050|155300|155250|155150|155050|607
1754904840000|2025-08-11 09:34:00|155100|155100|155150|155050|155200|155100|155100|155050|484
1754904850000|2025-08-11 09:34:10|155100|155100|155150|155050|155150|155100|155100|155050|90
1754904860000|2025-08-11 09:34:20|155100||155100||155100||155100||0
1754904870000|2025-08-11 09:34:30|155050|155000|155050|155000|155100|155000|155050|155000|53
1754904880000|2025-08-11 09:34:40|155000|154950|155000|154900|155000|154950|154950|154850|130
1754904890000|2025-08-11 09:34:50|154950|154950|155100|155000|155100|155000|154950|154900|139
1754904900000|2025-08-11 09:35:00|155050|155050|155100|155000|155100|155050|155050|155000|112
1754904920000|2025-08-11 09:35:20|155050|155050|155150|155100|155200|155100|155050|155000|208
1754904930000|2025-08-11 09:35:30|155200|155150|155350|155250|155350|155250|155200|155100|127
1754904940000|2025-08-11 09:35:40|155300|155200|155200|155100|155350|155200|155200|155100|27
1754904960000|2025-08-11 09:36:00||155150||155150||155150||155100|0
1754904970000|2025-08-11 09:36:10|155150|155100|155150|155100|155150|155100|155150|155100|0
1754904980000|2025-08-11 09:36:20|155200|155150|155200|155150|155200|155150|155150|155150|3
1754904990000|2025-08-11 09:36:30||155100||155100||155150||155100|4
1754905000000|2025-08-11 09:36:40|155150|155150|155200|155150|155200|155150|155150|155100|0
1754905010000|2025-08-11 09:36:50|155250|155200|155200|155150|155250|155200|155200|155150|131
1754905020000|2025-08-11 09:37:00|155250|155100|155200|155150|155250|155150|155200|155100|86
1754905030000|2025-08-11 09:37:10|155250|155100|155300|155250|155300|155250|155250|155100|111
1754905040000|2025-08-11 09:37:20|155250|155200|155250|155150|155300|155200|155250|155150|3
1754905050000|2025-08-11 09:37:30||155200||155150||155200||155150|0
1754905060000|2025-08-11 09:37:40|155200|155100|155150|155100|155200|155100|155150|155100|50
1754905070000|2025-08-11 09:37:50|155100|155050|155050|155000|155150|155050|155050|155000|94
1754905080000|2025-08-11 09:38:00|155000|154950|155050|155000|155050|155000|155000|154950|80
1754905090000|2025-08-11 09:38:10|155000|154950|155050|154950|155050|154950|155000|154950|26
1754905100000|2025-08-11 09:38:20|155000|154900|155000|154900|155050|154950|154950|154850|67
1754905110000|2025-08-11 09:38:30|154950|154950|154950|154850|154950|154950|154900|154850|84
1754905120000|2025-08-11 09:38:40|154900|154800|154900|154800|154900|154800|154900|154800|28
1754905130000|2025-08-11 09:38:50|154850|154750|154800|154750|154900|154750|154750|154700|128
1754905140000|2025-08-11 09:39:00|154850|154800|154850|154800|154900|154800|154850|154750|133
1754905150000|2025-08-11 09:39:10|154900|154850|154900|154850|154900|154850|154900|154800|144
1754905170000|2025-08-11 09:39:30|||||||||28
1754905190000|2025-08-11 09:39:50|154850|154800|154900|154800|154900|154850|154850|154800|18
1754905200000|2025-08-11 09:40:00|154850|154850|154900|154850|154900|154850|154850|154800|20
1754905210000|2025-08-11 09:40:10|154850|154800|154850|154750|154900|154850|154800|154750|267
1754905220000|2025-08-11 09:40:20|154800|154800|154900|154800|154900|154850|154800|154750|80
1754905230000|2025-08-11 09:40:30|154950|154850|155050|155000|155050|155000|154950|154800|63
1754905240000|2025-08-11 09:40:40|155000|154950|155000|154950|155000|154950|155000|154950|0
1754905250000|2025-08-11 09:40:50|154950|154900|155000|154900|155000|154900|154950|154900|18
1754905260000|2025-08-11 09:41:00|154950|154850|154950|154900|154950|154900|154900|154850|41
1754905270000|2025-08-11 09:41:10|155000||155000||155000||155000||130
1754905280000|2025-08-11 09:41:20|154950||155000||155000||154950||9
1754905290000|2025-08-11 09:41:30|154950||155000||155000||154950||7
1754905300000|2025-08-11 09:41:40|154950||154950||155000||154950||0
1754905320000|2025-08-11 09:42:00|155000|154950|155050|155000|155050|155000|155000|154950|126
1754905330000|2025-08-11 09:42:10|155000|154950|155000|154900|155000|154950|155000|154900|30
1754905340000|2025-08-11 09:42:20|154950||155000||155000||154950||31
1754905370000|2025-08-11 09:42:50||154950||154900||154950||154900|121
1754905380000|2025-08-11 09:43:00|155050|154950|155050|154950|155050|155000|155000|154950|139
1754905390000|2025-08-11 09:43:10||155000||155000||155000||154950|18
1754905400000|2025-08-11 09:43:20|155100|155050|155100|155000|155100|155050|155050|155000|138
1754905410000|2025-08-11 09:43:30||155050||155000||155050||155000|17
1754905420000|2025-08-11 09:43:40|155050||155100||155100||155050||21
1754905440000|2025-08-11 09:44:00||155050||155050||155050||155000|3
1754905450000|2025-08-11 09:44:10|155050|155000|155100|155000|155100|155050|155050|155000|17
1754905480000|2025-08-11 09:44:40|155050|155050|155100|155000|155100|155050|155050|155000|222
1754905490000|2025-08-11 09:44:50||155050||155000||155050||155000|14
1754905500000|2025-08-11 09:45:00|155050|155050|155050|155000|155050|155050|155050|155000|0
1754905510000|2025-08-11 09:45:10|155100||155050||155100||155050||10
1754905520000|2025-08-11 09:45:20|||||||||40
1754905530000|2025-08-11 09:45:30|155100|155050|155200|155100|155200|155100|155100|155050|113
1754905540000|2025-08-11 09:45:40|155150||155150||155200||155150||0
1754905550000|2025-08-11 09:45:50|155100|155050|155050|155000|155100|155050|155000|154950|389
1754905560000|2025-08-11 09:46:00|155100|155050|155100|155000|155150|155100|155050|155000|190
1754905570000|2025-08-11 09:46:10|155050||155050||155050||155050||5
1754905580000|2025-08-11 09:46:20|155100|155050|155150|155050|155150|155050|155050|155000|64
1754905610000|2025-08-11 09:46:50|155100|155000|155050|155000|155100|155000|155050|155000|45
1754905620000|2025-08-11 09:47:00|155100|155050|155100|155050|155150|155050|155100|155000|71
1754905630000|2025-08-11 09:47:10|155150||155150||155150||155150||5
1754905640000|2025-08-11 09:47:20|155100|155100|155050|155000|155150|155100|155050|155000|1010
1754905650000|2025-08-11 09:47:30|155000|154950|155150|155050|155150|155100|155000|154900|847
1754905660000|2025-08-11 09:47:40|155100||155150||155150||155100||80
1754905670000|2025-08-11 09:47:50|155100|155100|155100|155000|155150|155100|155100|155000|110
1754905690000|2025-08-11 09:48:10|155050|154950|155100|155000|155100|155050|155000|154900|559
1754905700000|2025-08-11 09:48:20|155050||155050||155050||155050||0
1754905710000|2025-08-11 09:48:30|155000|154950|154950|154850|155050|155000|154950|154850|1088
1754905720000|2025-08-11 09:48:40|154900||154900||154950||154900||0
1754905730000|2025-08-11 09:48:50|154850|154800|154900|154800|154900|154800|154850|154750|267
1754905740000|2025-08-11 09:49:00|154850|154750|154850|154750|154850|154750|154750|154700|136
1754905750000|2025-08-11 09:49:10||154800||154750||154800||154750|10
1754905760000|2025-08-11 09:49:20|154800|154800|154900|154800|154900|154850|154800|154750|182
1754905770000|2025-08-11 09:49:30|154850|154850|154950|154900|155000|154900|154850|154850|320
1754905780000|2025-08-11 09:49:40|155050|154950|155250|155150|155250|155200|155000|154950|466
1754905790000|2025-08-11 09:49:50|155350|155200|155500|155450|155650|155550|155300|155200|1850
1754905800000|2025-08-11 09:50:00|155450|155400|155650|155550|155700|155600|155450|155350|647
1754905810000|2025-08-11 09:50:10|155600|155600|155550|155450|155650|155600|155450|155400|239
1754905820000|2025-08-11 09:50:20|155500|155400|155500|155400|155500|155400|155450|155300|138
1754905830000|2025-08-11 09:50:30|155450|155350|155450|155400|155550|155500|155400|155300|668
1754905840000|2025-08-11 09:50:40|155400|155350|155400|155350|155450|155350|155300|155250|489
1754905850000|2025-08-11 09:50:50|155450|155400|155500|155400|155550|155500|155400|155300|408
1754905860000|2025-08-11 09:51:00|155550|155450|155750|155700|155750|155700|155550|155400|221
1754905870000|2025-08-11 09:51:10|155700|155650|155650|155600|155750|155650|155600|155550|112
1754905880000|2025-08-11 09:51:20|155600|155550|155600|155500|155600|155550|155550|155500|79
1754905890000|2025-08-11 09:51:30|155650|155550|155600|155550|155700|155600|155600|155500|69
1754905910000|2025-08-11 09:51:50|155550|155500|155550|155450|155600|155500|155550|155450|65
1754905920000|2025-08-11 09:52:00|155500|155500|155550|155450|155550|155500|155500|155450|42
1754905930000|2025-08-11 09:52:10|155500||155550||155550||155500||13
1754905940000|2025-08-11 09:52:20|155500|155400|155550|155450|155600|155500|155450|155400|358
1754905950000|2025-08-11 09:52:30|||||||||1
1754905960000|2025-08-11 09:52:40|155500|155400|155500|155450|155500|155450|155450|155400|81
1754905970000|2025-08-11 09:52:50|155450|155400|155450|155400|155450|155400|155400|155350|60
1754905980000|2025-08-11 09:53:00|155500|155450|155500|155400|155500|155450|155500|155400|379
1754905990000|2025-08-11 09:53:10|155550|155450|155450|155400|155550|155500|155450|155400|275
1754906000000|2025-08-11 09:53:20|||||||||5
1754906010000|2025-08-11 09:53:30|155400|155350|155450|155400|155450|155400|155400|155350|18
1754906030000|2025-08-11 09:53:50|155500|155450|155500|155450|155600|155550|155500|155450|269
1754906040000|2025-08-11 09:54:00|155550|155400|155500|155400|155550|155450|155500|155400|38
1754906050000|2025-08-11 09:54:10|155550|155450|155600|155500|155600|155500|155450|155400|168
1754906060000|2025-08-11 09:54:20|155650|155550|155550|155500|155650|155550|155550|155450|163
1754906070000|2025-08-11 09:54:30|155600|155550|155600|155550|155650|155550|155550|155500|59
1754906080000|2025-08-11 09:54:40|155650|155500|155600|155550|155650|155550|155550|155500|75
1754906090000|2025-08-11 09:54:50|155650|155600|155600|155550|155650|155600|155600|155550|59
1754906100000|2025-08-11 09:55:00|155650|155600|155700|155650|155700|155650|155650|155550|159
1754906110000|2025-08-11 09:55:10|155650|155600|155700|155600|155700|155600|155650|155600|205
1754906120000|2025-08-11 09:55:20|155650|155550|155600|155550|155650|155550|155600|155550|257
1754906130000|2025-08-11 09:55:30|155550|155500|155550|155450|155550|155500|155500|155450|203
1754906140000|2025-08-11 09:55:40|155500|155500|155500|155400|155550|155500|155450|155400|147
1754906150000|2025-08-11 09:55:50|155450|155350|155600|155500|155600|155550|155400|155300|432
1754906160000|2025-08-11 09:56:00|155550|155450|155500|155400|155550|155450|155500|155400|199
1754906180000|2025-08-11 09:56:20|155450|155350|155450|155400|155450|155400|155350|155300|164
1754906200000|2025-08-11 09:56:40|155400|155350|155500|155400|155500|155400|155400|155300|162
1754906210000|2025-08-11 09:56:50|155450|155450|155550|155500|155600|155550|155450|155450|209
1754906220000|2025-08-11 09:57:00|155500|155450|155550|155450|155600|155500|155500|155450|272
1754906230000|2025-08-11 09:57:10|155500|155400|155500|155400|155500|155400|155500|155400|0
1754906240000|2025-08-11 09:57:20|155450||155500||155500||155450||72
1754906250000|2025-08-11 09:57:30||155450||155450||155450||155450|11
1754906260000|2025-08-11 09:57:40|155550|155400|155550|155450|155550|155500|155500|155400|69
1754906270000|2025-08-11 09:57:50|155500|155500|155600|155550|155600|155550|155500|155500|70
1754906280000|2025-08-11 09:58:00|155550|155500|155500|155450|155550|155500|155500|155450|51
1754906290000|2025-08-11 09:58:10|155450|155400|155500|155400|155500|155400|155450|155350|216
1754906300000|2025-08-11 09:58:20|155450|155450|155450|155400|155450|155450|155450|155400|170
1754906310000|2025-08-11 09:58:30|155400|155350|155500|155400|155500|155450|155350|155300|891
1754906330000|2025-08-11 09:58:50|155450|155350|155300|155250|155500|155400|155250|155200|532
1754906340000|2025-08-11 09:59:00|155250|155200|155200|155150|155300|155250|155150|155100|272
1754906350000|2025-08-11 09:59:10|155150|155100|155300|155250|155300|155250|155150|155100|192
1754906360000|2025-08-11 09:59:20|155350||155350||155350||155350||27
1754906370000|2025-08-11 09:59:30||155300||155300||155300||155250|19
1754906380000|2025-08-11 09:59:40|155400|155250|155350|155250|155400|155350|155300|155250|127
1754906390000|2025-08-11 09:59:50|155400|155300|155350|155300|155400|155300|155350|155250|12
1754906400000|2025-08-11 10:00:00|155300|155250|155300|155250|155300|155300|155300|155250|0
1754906420000|2025-08-11 10:00:20|155250|155200|155250|155200|155250|155200|155200|155100|718
1754906430000|2025-08-11 10:00:30|155200|155150|155250|155150|155250|155150|155200|155150|18
1754906440000|2025-08-11 10:00:40|155300|155200|155250|155200|155300|155250|155250|155150|117
1754906450000|2025-08-11 10:00:50|155300|155250|155250|155200|155300|155250|155250|155200|4
1754906460000|2025-08-11 10:01:00|155200|155150|155250|155150|155250|155200|155200|155150|91
1754906470000|2025-08-11 10:01:10|155200|155100|155150|155100|155200|155100|155150|155100|19
1754906480000|2025-08-11 10:01:20||155050||155100||155100||155050|7
1754906490000|2025-08-11 10:01:30|155100|155050|155100|155050|155150|155050|155100|155050|93
1754906500000|2025-08-11 10:01:40|155150|155100|155150|155050|155150|155100|155100|155050|17
1754906520000|2025-08-11 10:02:00|155200|155100|155250|155150|155250|155150|155200|155050|109
1754906530000|2025-08-11 10:02:10||155200||155150||155200||155150|22
1754906540000|2025-08-11 10:02:20|155200||155250||155250||155200||0
1754906550000|2025-08-11 10:02:30|155200|155200|155150|155050|155200|155200|155100|155050|56
1754906560000|2025-08-11 10:02:40|155100||155150||155150||155100||10
1754906570000|2025-08-11 10:02:50|155100|155100|155200|155100|155200|155100|155100|155100|0
1754906580000|2025-08-11 10:03:00|155150|155150|155200|155100|155200|155150|155150|155100|30
1754906590000|2025-08-11 10:03:10|155250|155150|155250|155150|155250|155150|155200|155150|0
1754906600000|2025-08-11 10:03:20|155200||155200||155200||155200||0
1754906610000|2025-08-11 10:03:30|155250|155200|155250|155150|155250|155200|155200|155150|8
1754906620000|2025-08-11 10:03:40|155200|155200|155350|155300|155350|155300|155200|155150|89
1754906630000|2025-08-11 10:03:50|155300|155250|155450|155400|155450|155400|155300|155250|198
1754906640000|2025-08-11 10:04:00|155500|155450|155500|155450|155600|155550|155500|155450|195
1754906650000|2025-08-11 10:04:10|155550|155500|155550|155450|155550|155500|155550|155450|30
1754906660000|2025-08-11 10:04:20|155500||155500||155500||155500||0
1754906670000|2025-08-11 10:04:30|155550|155500|155500|155400|155650|155550|155500|155400|66
1754906680000|2025-08-11 10:04:40||155450||155450||155450||155450|48
1754906690000|2025-08-11 10:04:50|||||||||151
1754906700000|2025-08-11 10:05:00|155450|155400|155350|155250|155450|155400|155300|155250|191
1754906710000|2025-08-11 10:05:10|155300|155300|155400|155300|155400|155350|155300|155250|36
1754906720000|2025-08-11 10:05:20|155450|155350|155450|155350|155450|155350|155400|155300|18
1754906730000|2025-08-11 10:05:30||155400||155400||155400||155350|8
1754906740000|2025-08-11 10:05:40|155500|155350|155500|155400|155500|155400|155500|155350|1
1754906750000|2025-08-11 10:05:50|155450|155450|155500|155400|155500|155450|155450|155350|0
1754906760000|2025-08-11 10:06:00|155450||155500||155500||155450||12
1754906770000|2025-08-11 10:06:10|155450|155350|155500|155400|155500|155400|155450|155350|0
1754906780000|2025-08-11 10:06:20|155450|155450|155500|155400|155500|155450|155450|155350|49
1754906800000|2025-08-11 10:06:40|155450|155350|155400|155350|155500|155350|155400|155350|4
1754906810000|2025-08-11 10:06:50|155350|155300|155350|155250|155350|155300|155300|155200|60
1754906820000|2025-08-11 10:07:00|155300|155200|155300|155200|155300|155200|155300|155200|16
1754906830000|2025-08-11 10:07:10|155350|155250|155350|155250|155350|155250|155350|155250|6
1754906840000|2025-08-11 10:07:20|155300|155300|155350|155300|155350|155300|155300|155250|53
1754906850000|2025-08-11 10:07:30|||||||||38
1754906890000|2025-08-11 10:08:10|155400||155400||155400||155350||59
1754906910000|2025-08-11 10:08:30|155350||155350||155350||155350||0
1754906920000|2025-08-11 10:08:40|155400|155350|155400|155300|155400|155350|155350|155300|80
1754906930000|2025-08-11 10:08:50||155350||155300||155350||155300|26
1754906950000|2025-08-11 10:09:10|155450|155350|155500|155450|155500|155450|155450|155350|109
1754906960000|2025-08-11 10:09:20|155550|155500|155550|155450|155550|155500|155550|155450|19
1754906980000|2025-08-11 10:09:40|155500||155550||155550||155500||21
1754906990000|2025-08-11 10:09:50|||||||||1
1754907000000|2025-08-11 10:10:00|155500|155400|155400|155350|155500|155400|155400|155350|29
1754907010000|2025-08-11 10:10:10|||||||||50
1754907020000|2025-08-11 10:10:20|155450|155400|155450|155400|155450|155400|155450|155400|21
1754907030000|2025-08-11 10:10:30||155350||155350||155400||155350|14
1754907040000|2025-08-11 10:10:40|155400|155300|155400|155350|155400|155350|155350|155250|35
1754907050000|2025-08-11 10:10:50|155450||155450||155450||155450||5
1754907060000|2025-08-11 10:11:00|155400|155300|155450|155350|155450|155350|155400|155300|10
1754907070000|2025-08-11 10:11:10|155400|155300|155450|155350|155450|155350|155400|155300|0
1754907080000|2025-08-11 10:11:20|155400|155300|155400|155350|155400|155350|155350|155300|28
1754907090000|2025-08-11 10:11:30|155350|155300|155350|155250|155400|155300|155350|155250|8
1754907100000|2025-08-11 10:11:40|155300|155200|155250|155150|155300|155200|155250|155150|139
1754907110000|2025-08-11 10:11:50|155200|155100|155250|155150|155250|155200|155200|155100|48
1754907120000|2025-08-11 10:12:00|155200|155100|155250|155150|155250|155150|155200|155100|5
1754907130000|2025-08-11 10:12:10|155200||155250||155250||155200||0
1754907140000|2025-08-11 10:12:20|155200|155100|155150|155100|155200|155100|155150|155100|0
1754907150000|2025-08-11 10:12:30|155200||155200||155200||155200||4
1754907170000|2025-08-11 10:12:50|155150|155150|155200|155100|155200|155150|155150|155100|271
1754907180000|2025-08-11 10:13:00|155150|155050|155050|155000|155150|155050|155050|155000|87
1754907190000|2025-08-11 10:13:10|155100|155050|155100|155050|155100|155050|155100|155050|23
1754907200000|2025-08-11 10:13:20||155000||155000||155000||155000|0
1754907210000|2025-08-11 10:13:30||155050||155050||155050||155050|0
1754907250000|2025-08-11 10:14:10|155050|155000|155100|155000|155100|155050|155050|155000|51
1754907260000|2025-08-11 10:14:20|155050||155100||155100||155050||7
1754907270000|2025-08-11 10:14:30|155050||155100||155100||155050||0
1754907280000|2025-08-11 10:14:40|155050||155100||155100||155050||3
1754907300000|2025-08-11 10:15:00||155050||155000||155050||155000|0
1754907310000|2025-08-11 10:15:10||155050||155000||155050||155000|0
1754907320000|2025-08-11 10:15:20|155050||155050||155100||155050||0
1754907340000|2025-08-11 10:15:40|155100|155050|155100|155000|155100|155050|155050|155000|36
1754907350000|2025-08-11 10:15:50||155050||155000||155050||155000|64
1754907360000|2025-08-11 10:16:00||155050||155050||155050||155050|0
1754907400000|2025-08-11 10:16:40|155050|155000|154950|154900|155100|155000|154900|154850|203
1754907410000|2025-08-11 10:16:50|154900|154850|154800|154750|154950|154850|154700|154650|353
1754907420000|2025-08-11 10:17:00|154750|154700|154750|154700|154800|154700|154700|154650|112
1754907430000|2025-08-11 10:17:10|154800|154650|154750|154700|154850|154750|154700|154600|596
1754907440000|2025-08-11 10:17:20|154700|154650|154700|154600|154800|154700|154650|154600|400
1754907450000|2025-08-11 10:17:30|154650||154700||154700||154650||77
1754907460000|2025-08-11 10:17:40|154750|154650|154700|154650|154800|154700|154700|154600|21
1754907470000|2025-08-11 10:17:50|154750|154700|154750|154650|154750|154700|154750|154650|30
1754907480000|2025-08-11 10:18:00|154800|154700|154750|154650|154800|154750|154750|154650|354
1754907490000|2025-08-11 10:18:10|154700|154700|154700|154650|154700|154700|154700|154650|4
1754907500000|2025-08-11 10:18:20|154650|154600|154450|154350|154650|154600|154400|154350|251
1754907510000|2025-08-11 10:18:30|154500|154400|154500|154400|154500|154450|154450|154400|128
1754907520000|2025-08-11 10:18:40|154450|154350|154450|154350|154500|154350|154400|154350|63
1754907530000|2025-08-11 10:18:50|154400|154400|154450|154400|154500|154400|154400|154400|48
1754907540000|2025-08-11 10:19:00|154500|154450|154550|154500|154550|154500|154450|154400|225
1754907550000|2025-08-11 10:19:10|154500|154450|154450|154350|154500|154450|154400|154350|57
1754907560000|2025-08-11 10:19:20|154400|154400|154450|154400|154450|154400|154400|154300|81
1754907570000|2025-08-11 10:19:30|154500|154450|154500|154400|154500|154450|154450|154400|102
1754907590000|2025-08-11 10:19:50|154550|154450|154550|154500|154550|154500|154550|154450|1
1754907600000|2025-08-11 10:20:00|154600|154550|154600|154550|154600|154550|154550|154550|70
1754907610000|2025-08-11 10:20:10|154650|154600|154650|154550|154700|154650|154650|154550|75
1754907620000|2025-08-11 10:20:20|154700|154600|154700|154600|154700|154600|154600|154550|11
1754907640000|2025-08-11 10:20:40|154650|154650|154700|154600|154700|154650|154650|154600|59
1754907660000|2025-08-11 10:21:00|154750|154650|154750|154700|154750|154700|154700|154650|18
1754907670000|2025-08-11 10:21:10|154700|154650|154800|154750|154800|154750|154700|154650|130
1754907680000|2025-08-11 10:21:20|154750|154700|154750|154700|154800|154700|154750|154700|9
1754907690000|2025-08-11 10:21:30|154700|154650|154700|154600|154700|154650|154700|154600|43
1754907700000|2025-08-11 10:21:40|154750|154650|154800|154750|154800|154750|154750|154650|60
1754907710000|2025-08-11 10:21:50||154700||154700||154700||154700|33
1754907720000|2025-08-11 10:22:00|154750|154750|154850|154800|154850|154800|154750|154700|273
1754907740000|2025-08-11 10:22:20|154900|154850|154900|154850|154900|154850|154850|154800|30
1754907750000|2025-08-11 10:22:30||154800||154800||154800||154800|6
1754907760000|2025-08-11 10:22:40|154850||154900||154900||154850||74
1754907770000|2025-08-11 10:22:50|154850|154850|154850|154800|154900|154850|154850|154800|3
1754907780000|2025-08-11 10:23:00|154900|154850|155100|155000|155100|155050|154900|154800|579
1754907790000|2025-08-11 10:23:10|155050|154950|155000|154950|155100|155000|154950|154900|228
1754907800000|2025-08-11 10:23:20|154950|154900|154950|154900|155000|154900|154950|154900|46
1754907810000|2025-08-11 10:23:30|154900|154850|154950|154850|154950|154850|154900|154850|0
1754907820000|2025-08-11 10:23:40|154900|154800|154900|154800|154950|154850|154850|154750|34
1754907830000|2025-08-11 10:23:50|154950|154850|154950|154850|154950|154850|154950|154800|68
1754907840000|2025-08-11 10:24:00|154900|154800|154850|154750|154950|154800|154800|154750|96
1754907850000|2025-08-11 10:24:10|154800||154850||154850||154800||0
1754907860000|2025-08-11 10:24:20|154800||154850||154850||154800||58
1754907870000|2025-08-11 10:24:30|154900|154800|154900|154850|154900|154850|154900|154800|5
1754907880000|2025-08-11 10:24:40|154950|154800|154950|154900|154950|154900|154950|154800|26
1754907890000|2025-08-11 10:24:50|||||||||1
1754907910000|2025-08-11 10:25:10|155000|154950|155000|154950|155000|154950|155000|154950|11
1754907920000|2025-08-11 10:25:20|154950|154900|155000|154900|155000|154950|154950|154900|40
1754907930000|2025-08-11 10:25:30||154950||154950||154950||154950|5
1754907940000|2025-08-11 10:25:40||154900||154900||154900||154900|18
1754907950000|2025-08-11 10:25:50|154950|154950|154900|154850|155050|155000|154850|154750|426
1754907960000|2025-08-11 10:26:00|154950||154950||154950||154950||12
1754907970000|2025-08-11 10:26:10|154900|154900|154850|154800|154900|154900|154850|154800|103
1754907990000|2025-08-11 10:26:30|154800|154750|154850|154800|154850|154800|154800|154750|94
1754908000000|2025-08-11 10:26:40|154900|154850|154850|154800|154900|154850|154850|154800|55
1754908020000|2025-08-11 10:27:00|154900|154850|154900|154850|154900|154850|154900|154850|5
1754908030000|2025-08-11 10:27:10||154800||154850||154850||154800|9
1754908040000|2025-08-11 10:27:20|154950|154900|154950|154850|154950|154900|154900|154850|44
1754908050000|2025-08-11 10:27:30|154900|154900|154950|154850|154950|154900|154900|154850|14
1754908060000|2025-08-11 10:27:40|154900|154800|154900|154800|154950|154800|154850|154800|21
1754908070000|2025-08-11 10:27:50|154850||154900||154900||154850||50
1754908080000|2025-08-11 10:28:00|154850||154900||154900||154850||6
1754908090000|2025-08-11 10:28:10||154850||154800||154850||154800|14
1754908110000|2025-08-11 10:28:30|154850||154850||154900||154850||61
1754908130000|2025-08-11 10:28:50|154900|154850|154950|154850|154950|154900|154900|154850|45
1754908140000|2025-08-11 10:29:00|155000|154900|155000|154900|155000|154900|155000|154850|24
1754908150000|2025-08-11 10:29:10|||||||||11
1754908160000|2025-08-11 10:29:20|155050|154950|155100|155050|155100|155050|155050|154950|110
1754908170000|2025-08-11 10:29:30|155150|155100|155150|155050|155150|155100|155100|155050|24
1754908180000|2025-08-11 10:29:40|155100|155100|155150|155050|155150|155100|155100|155050|17
1754908190000|2025-08-11 10:29:50||155100||155100||155100||155100|12
1754908200000|2025-08-11 10:30:00|155100|155050|155150|155050|155150|155050|155100|155000|36
1754908210000|2025-08-11 10:30:10|155100|155000|155100|155000|155150|155050|155050|155000|34
1754908220000|2025-08-11 10:30:20|155050|154950|154950|154850|155050|155000|154950|154850|160
1754908240000|2025-08-11 10:30:40|154900|154800|154900|154800|154900|154800|154850|154800|22
1754908250000|2025-08-11 10:30:50|154850|154850|154900|154800|154900|154850|154850|154800|9
1754908260000|2025-08-11 10:31:00|154950|154850|154950|154850|154950|154850|154950|154850|16
1754908270000|2025-08-11 10:31:10|154900||154950||154950||154900||24
1754908280000|2025-08-11 10:31:20|154900|154900|155000|154900|155000|154900|154900|154900|131
1754908290000|2025-08-11 10:31:30|155050|154950|155050|154950|155050|155000|155050|154900|13
1754908300000|2025-08-11 10:31:40|155000||155050||155050||155000||8
1754908310000|2025-08-11 10:31:50|155000||155000||155050||155000||9
1754908320000|2025-08-11 10:32:00|155050||155050||155050||155050||7
1754908330000|2025-08-11 10:32:10|155000||155050||155050||155000||5
1754908350000|2025-08-11 10:32:30|155000|154900|154850|154800|155050|154900|154850|154800|142
1754908360000|2025-08-11 10:32:40|154800|154750|154800|154700|154800|154750|154750|154700|137
1754908370000|2025-08-11 10:32:50|154750||154750||154800||154750||44
1754908380000|2025-08-11 10:33:00|154700|154650|154700|154650|154700|154650|154700|154650|74
1754908390000|2025-08-11 10:33:10|154650|154600|154750|154650|154800|154700|154650|154600|71
1754908400000|2025-08-11 10:33:20|154800|154700|154800|154700|154800|154700|154800|154700|0
1754908410000|2025-08-11 10:33:30|154750|154750|154800|154700|154800|154750|154750|154700|5
1754908430000|2025-08-11 10:33:50|154750||154800||154800||154750||2
1754908440000|2025-08-11 10:34:00|154750|154750|154800|154700|154800|154750|154750|154700|61
1754908450000|2025-08-11 10:34:10|154750|154750|154800|154700|154800|154750|154750|154700|64
1754908460000|2025-08-11 10:34:20|154750||154800||154800||154750||38
1754908470000|2025-08-11 10:34:30||154750||154700||154750||154700|17
1754908480000|2025-08-11 10:34:40|154750||154800||154800||154750||131
1754908490000|2025-08-11 10:34:50|154750|154750|154750|154700|154750|154750|154750|154700|34
1754908500000|2025-08-11 10:35:00|154800|154650|154750|154650|154800|154650|154750|154650|139
1754908510000|2025-08-11 10:35:10|154700|154700|154800|154750|154800|154750|154700|154650|32
1754908520000|2025-08-11 10:35:20|154850|154800|154850|154750|154900|154800|154800|154750|99
1754908530000|2025-08-11 10:35:30|154800|154700|154850|154800|154850|154800|154750|154700|32
1754908540000|2025-08-11 10:35:40|154800|154750|154900|154850|154900|154850|154800|154750|70
1754908550000|2025-08-11 10:35:50|154850|154800|154850|154750|154900|154800|154850|154750|17
1754908560000|2025-08-11 10:36:00|154900|154800|154900|154850|154900|154850|154900|154800|0
1754908570000|2025-08-11 10:36:10|154950|154900|154900|154800|154950|154900|154850|154800|69
1754908580000|2025-08-11 10:36:20|154850|154750|154850|154750|154900|154850|154800|154750|127
1754908590000|2025-08-11 10:36:30||154800||154800||154800||154800|0
1754908610000|2025-08-11 10:36:50|154900|154850|154950|154900|154950|154900|154900|154850|17
1754908620000|2025-08-11 10:37:00|154900|154850|154900|154800|154900|154850|154900|154800|63
1754908630000|2025-08-11 10:37:10|154950|154850|154950|154900|154950|154900|154950|154800|103
1754908640000|2025-08-11 10:37:20|154900|154850|154950|154850|154950|154850|154900|154850|15
1754908650000|2025-08-11 10:37:30||154900||154850||154900||154850|0
1754908660000|2025-08-11 10:37:40|154900|154900|154950|154900|154950|154900|154900|154850|12
1754908670000|2025-08-11 10:37:50|155000|154950|155000|154900|155000|154950|154950|154900|41
1754908680000|2025-08-11 10:38:00||154950||154950||154950||154950|3
1754908710000|2025-08-11 10:38:30|154950|154900|155000|154900|155000|154950|154950|154900|164
1754908720000|2025-08-11 10:38:40|154950||155000||155000||154950||28
1754908730000|2025-08-11 10:38:50|155050|154950|155000|154950|155050|154950|154900|154850|155
1754908740000|2025-08-11 10:39:00||154900||154950||154950||154900|16
1754908760000|2025-08-11 10:39:20|154950|154900|155100|155000|155100|155050|154950|154900|123
1754908780000|2025-08-11 10:39:40|155050||155050||155100||155050||169
1754908790000|2025-08-11 10:39:50|155100|155050|155100|155050|155100|155050|155100|155050|19
1754908800000|2025-08-11 10:40:00|155150|155100|155150|155100|155200|155100|155150|155100|28
1754908810000|2025-08-11 10:40:10|155100|155050|155100|155000|155100|155050|155050|154950|175
1754908830000|2025-08-11 10:40:30|155050|155050|155100|155000|155100|155050|155050|155000|14
1754908840000|2025-08-11 10:40:40|155050||155100||155100||155050||6
1754908850000|2025-08-11 10:40:50|155150|155050|155100|155050|155150|155100|155100|155000|47
1754908860000|2025-08-11 10:41:00||155000||155000||155000||155000|28
1754908870000|2025-08-11 10:41:10|||||||||5
1754908900000|2025-08-11 10:41:40|155150|155050|155150|155050|155150|155050|155150|155050|23
1754908910000|2025-08-11 10:41:50|155100|155100|155150|155050|155150|155100|155100|155050|109
1754908920000|2025-08-11 10:42:00|155100|155100|155100|155050|155150|155100|155100|155050|26
1754908930000|2025-08-11 10:42:10|155050|155000|155050|155000|155100|155000|155050|155000|39
1754908940000|2025-08-11 10:42:20|155100||155100||155100||155100||6
1754908970000|2025-08-11 10:42:50|155050||155100||155100||155050||35
1754908980000|2025-08-11 10:43:00|155150|155050|155150|155050|155150|155050|155150|155050|6
1754908990000|2025-08-11 10:43:10|155100||155150||155150||155100||56
1754909000000|2025-08-11 10:43:20|155100||155150||155150||155100||11
1754909010000|2025-08-11 10:43:30|155100||155100||155150||155100||3
1754909020000|2025-08-11 10:43:40|155050|155000|155100|155000|155100|155000|155050|155000|2
1754909050000|2025-08-11 10:44:10|155050|155050|155000|154900|155100|155050|154950|154900|57
1754909060000|2025-08-11 10:44:20|154950||155000||155000||154950||16
1754909070000|2025-08-11 10:44:30|154950|154850|154850|154800|154950|154850|154850|154800|6
1754909080000|2025-08-11 10:44:40|154800|154750|154850|154800|154850|154800|154800|154700|12
1754909090000|2025-08-11 10:44:50|154900||154900||154900||154900||4
1754909100000|2025-08-11 10:45:00|154950|154850|155050|154950|155050|154950|154950|154850|197
1754909110000|2025-08-11 10:45:10||155000||155000||155000||155000|0
1754909120000|2025-08-11 10:45:20|155100|155050|155200|155150|155200|155150|155100|155050|385
1754909130000|2025-08-11 10:45:30|155250||155250||155250||155200||43
1754909140000|2025-08-11 10:45:40|155200|155100|155200|155150|155200|155150|155150|155100|249
1754909150000|2025-08-11 10:45:50|155150|155100|155150|155100|155200|155150|155100|155050|99
1754909160000|2025-08-11 10:46:00|155100|155050|155100|155000|155100|155050|155100|155000|26
1754909190000|2025-08-11 10:46:30|155050|154950|155050|155000|155100|155050|155000|154950|206
1754909200000|2025-08-11 10:46:40|155000|154950|155050|154950|155050|154950|155000|154950|19
1754909210000|2025-08-11 10:46:50|155000|155000|155050|154950|155050|155000|155000|154950|19
1754909230000|2025-08-11 10:47:10|155000||155000||155000||155000||0
1754909240000|2025-08-11 10:47:20|155050|155000|155050|154950|155050|155000|155050|154950|20
1754909250000|2025-08-11 10:47:30|155000|154900|154850|154750|155000|154900|154800|154750|90
1754909260000|2025-08-11 10:47:40|154800|154700|154800|154700|154850|154750|154750|154700|212
1754909270000|2025-08-11 10:47:50|154750|154750|154850|154750|154850|154800|154750|154750|84
1754909280000|2025-08-11 10:48:00|154800|154700|154750|154650|154800|154700|154700|154650|17
1754909290000|2025-08-11 10:48:10|154700||154750||154750||154700||1
1754909310000|2025-08-11 10:48:30|154800|154700|154800|154700|154800|154700|154800|154650|52
1754909320000|2025-08-11 10:48:40|154850|154750|154850|154750|154850|154750|154850|154750|19
1754909330000|2025-08-11 10:48:50|154800|154700|154800|154700|154850|154700|154750|154700|36
1754909340000|2025-08-11 10:49:00|154750|154650|154800|154700|154800|154700|154750|154650|0
1754909360000|2025-08-11 10:49:20|154750||154750||154750||154750||1
1754909370000|2025-08-11 10:49:30|154800|154750|154800|154750|154800|154750|154800|154750|22
1754909380000|2025-08-11 10:49:40|154850|154800|154900|154800|154900|154800|154850|154800|43
1754909390000|2025-08-11 10:49:50|154850||154900||154900||154850||8
1754909400000|2025-08-11 10:50:00|154850||154850||154850||154850||0
1754909410000|2025-08-11 10:50:10|154900|154850|154900|154850|154900|154850|154850|154800|36
1754909430000|2025-08-11 10:50:30|154950|154900|155050|154950|155050|155000|154950|154850|122
1754909450000|2025-08-11 10:50:50|155100|155000|155200|155150|155200|155150|155100|155000|159
1754909460000|2025-08-11 10:51:00|155150|155100|155200|155100|155200|155150|155150|155100|38
1754909470000|2025-08-11 10:51:10|155150||155150||155200||155150||50
1754909480000|2025-08-11 10:51:20|155100|155050|155100|155050|155100|155050|155050|155000|16
1754909490000|2025-08-11 10:51:30|155150|155100|155150|155050|155150|155100|155150|155050|0
1754909510000|2025-08-11 10:51:50|155100||155150||155150||155100||0
1754909520000|2025-08-11 10:52:00||155100||155100||155100||155100|0
1754909530000|2025-08-11 10:52:10|155200||155200||155200||155200||12
1754909560000|2025-08-11 10:52:40|155150||155150||155150||155150||0
1754909580000|2025-08-11 10:53:00|155200||155200||155200||155150||0
1754909590000|2025-08-11 10:53:10|155150|155050|155150|155100|155200|155100|155150|155050|0
1754909600000|2025-08-11 10:53:20|155200||155200||155200||155200||3
1754909610000|2025-08-11 10:53:30|155150|155150|155200|155150|155200|155150|155150|155150|4
1754909620000|2025-08-11 10:53:40||155100||155150||155150||155100|0
1754909630000|2025-08-11 10:53:50|155250||155200||155250||155200||72
1754909640000|2025-08-11 10:54:00|155250|155200|155300|155200|155300|155200|155250|155200|184
1754909660000|2025-08-11 10:54:20|155250|155150|155250|155150|155250|155150|155200|155150|15
1754909670000|2025-08-11 10:54:30|155200||155200||155250||155200||0
1754909680000|2025-08-11 10:54:40|155250||155250||155250||155250||0
1754909690000|2025-08-11 10:54:50||155200||155200||155200||155200|0
1754909700000|2025-08-11 10:55:00|155300|155250|155300|155250|155300|155250|155250|155250|118
1754909730000|2025-08-11 10:55:30|155350|155300|155450|155400|155450|155400|155350|155300|158
1754909740000|2025-08-11 10:55:40|155500|155450|155500|155450|155500|155450|155500|155400|44
1754909750000|2025-08-11 10:55:50|155450|155400|155450|155400|155450|155400|155450|155400|16
1754909760000|2025-08-11 10:56:00|155400|155350|155350|155250|155450|155350|155350|155250|19
1754909770000|2025-08-11 10:56:10|155400|155300|155450|155350|155450|155350|155350|155250|28
1754909780000|2025-08-11 10:56:20|155500|155400|155500|155400|155500|155400|155450|155350|1
1754909790000|2025-08-11 10:56:30||155450||155450||155450||155400|1
1754909800000|2025-08-11 10:56:40|||||||||23
1754909810000|2025-08-11 10:56:50|||||||||4
1754909820000|2025-08-11 10:57:00|155550|155500|155500|155450|155550|155500|155500|155450|236
1754909840000|2025-08-11 10:57:20|155550|155500|155550|155450|155550|155500|155550|155450|31
1754909850000|2025-08-11 10:57:30||155500||155450||155500||155450|6
1754909860000|2025-08-11 10:57:40|155500||155550||155550||155500||7
1754909870000|2025-08-11 10:57:50|155500||155500||155500||155500||0
1754909890000|2025-08-11 10:58:10|155450|155400|155500|155400|155500|155400|155450|155400|35
1754909940000|2025-08-11 10:59:00|||||||||4
1754909950000|2025-08-11 10:59:10||155450||155400||155450||155400|24
1754909960000|2025-08-11 10:59:20||155450||155450||155450||155400|0
1754909970000|2025-08-11 10:59:30|155450|155400|155500|155400|155500|155400|155450|155400|44
1754909980000|2025-08-11 10:59:40|||||||||3
1754910140000|2025-08-11 11:02:20|155400|155300|155450|155350|155500|155450|155350|155300|421
1754910150000|2025-08-11 11:02:30|155500|155400|155450|155400|155500|155400|155450|155350|6
1754910160000|2025-08-11 11:02:40|155500|155450|155550|155500|155550|155500|155450|155400|88
1754910170000|2025-08-11 11:02:50||155450||155450||155450||155450|19
1754910180000|2025-08-11 11:03:00|155500||155550||155550||155500||0
1754910190000|2025-08-11 11:03:10|155600|155500|155600|155500|155700|155600|155550|155500|108
1754910200000|2025-08-11 11:03:20|155550|155550|155650|155550|155650|155550|155550|155550|43
1754910210000|2025-08-11 11:03:30|155600||155650||155650||155600||0
1754910220000|2025-08-11 11:03:40|155700|155600|155650|155600|155700|155600|155650|155600|0
1754910230000|2025-08-11 11:03:50|155700|155650|155750|155700|155750|155700|155700|155600|153
1754910240000|2025-08-11 11:04:00|155700|155650|155750|155650|155750|155700|155700|155650|17
1754910250000|2025-08-11 11:04:10|155800|155700|155800|155700|155800|155700|155750|155700|3
1754910260000|2025-08-11 11:04:20|155750|155750|155900|155800|155900|155850|155650|155600|1136
1754910270000|2025-08-11 11:04:30|155950|155850|155950|155850|155950|155900|155900|155850|252
1754910280000|2025-08-11 11:04:40|155900|155900|155850|155800|155950|155900|155800|155750|148
1754910290000|2025-08-11 11:04:50|155900||155900||155900||155850||0
1754910300000|2025-08-11 11:05:00|155950|155850|155950|155850|155950|155900|155950|155850|6
1754910320000|2025-08-11 11:05:20|155900|155800|155900|155850|155950|155850|155850|155800|84
1754910330000|2025-08-11 11:05:30|155850|155800|155900|155800|155900|155800|155850|155800|23
1754910340000|2025-08-11 11:05:40|155950|155850|155950|155900|155950|155900|155950|155850|12
1754910350000|2025-08-11 11:05:50|155900|155850|155900|155850|155950|155850|155900|155850|36
1754910360000|2025-08-11 11:06:00|155950|155900|156000|155900|156000|155900|155900|155850|409
1754910370000|2025-08-11 11:06:10|156050|155950|156150|156050|156150|156100|156050|155950|444
1754910380000|2025-08-11 11:06:20|156100||156150||156150||156100||47
1754910390000|2025-08-11 11:06:30|156100|156000|156100|156000|156150|156000|156050|155950|89
1754910400000|2025-08-11 11:06:40|156050|155950|156100|156000|156100|156000|156000|155900|603
1754910410000|2025-08-11 11:06:50|156050|156050|156050|156000|156050|156050|156050|156000|19
1754910420000|2025-08-11 11:07:00|156100||156100||156100||156100||2
1754910440000|2025-08-11 11:07:20|156050||156100||156100||156050||20
1754910450000|2025-08-11 11:07:30|156050|155950|155900|155800|156100|155950|155850|155800|203
1754910460000|2025-08-11 11:07:40|155850|155850|155950|155850|155950|155850|155850|155800|28
1754910470000|2025-08-11 11:07:50|156000|155900|156000|155900|156000|155900|156000|155900|10
1754910480000|2025-08-11 11:08:00||155950||155950||155950||155900|61
1754910490000|2025-08-11 11:08:10|156050|156000|156100|156050|156100|156050|156050|155950|79
1754910500000|2025-08-11 11:08:20|156050|156000|156100|156000|156100|156000|156050|156000|128
1754910510000|2025-08-11 11:08:30|156150|156050|156150|156050|156150|156100|156150|156050|20
1754910520000|2025-08-11 11:08:40||156100||156100||156100||156100|14
1754910530000|2025-08-11 11:08:50|156100|156050|156100|156000|156100|156050|156050|155950|112
1754910540000|2025-08-11 11:09:00|156050||156100||156100||156050||8
1754910550000|2025-08-11 11:09:10|156150|156050|156150|156050|156150|156050|156150|156000|4
1754910560000|2025-08-11 11:09:20|156200|156100|156150|156100|156200|156100|156150|156100|44
1754910570000|2025-08-11 11:09:30|156200|156050|156150|156100|156200|156100|156100|156050|31
1754910580000|2025-08-11 11:09:40|156200|156150|156200|156150|156200|156150|156200|156150|0
1754910590000|2025-08-11 11:09:50|156250|156200|156300|156200|156300|156250|156250|156200|149
1754910600000|2025-08-11 11:10:00|156250|156250|156200|156150|156300|156250|156200|156100|16
1754910610000|2025-08-11 11:10:10|156150|156100|156200|156150|156200|156150|156150|156100|101
1754910620000|2025-08-11 11:10:20|156250|156200|156250|156150|156250|156200|156200|156150|45
1754910630000|2025-08-11 11:10:30||156200||156200||156200||156150|8
1754910640000|2025-08-11 11:10:40|156300|156250|156300|156200|156350|156300|156250|156200|215
1754910650000|2025-08-11 11:10:50|156250|156150|156200|156150|156250|156150|156200|156150|11
1754910670000|2025-08-11 11:11:10|156250|156200|156100|156050|156250|156200|156050|156000|154
1754910680000|2025-08-11 11:11:20|156150||156150||156150||156100||57
1754910690000|2025-08-11 11:11:30|156100|156100|156100|156050|156150|156100|156050|156000|432
1754910700000|2025-08-11 11:11:40|156050|156000|156050|155950|156050|156000|156000|155950|65
1754910720000|2025-08-11 11:12:00|156000||156000||156050||156000||6
1754910750000|2025-08-11 11:12:30|155950|155900|156000|155900|156000|155900|155950|155900|103
1754910760000|2025-08-11 11:12:40||155950||155950||155950||155950|0
1754910790000|2025-08-11 11:13:10|156050|156000|156050|155950|156050|156000|156000|155950|82
1754910800000|2025-08-11 11:13:20||156000||156000||156000||156000|0
1754910830000|2025-08-11 11:13:50|156100|156050|156100|156050|156100|156050|156100|156050|29
1754910850000|2025-08-11 11:14:10|156050|156000|156050|156000|156050|156000|156000|155950|59
1754910860000|2025-08-11 11:14:20|156000|155950|156000|155900|156000|155950|155950|155900|136
1754910870000|2025-08-11 11:14:30|155950|155950|156050|156000|156050|156000|155950|155950|115
1754910880000|2025-08-11 11:14:40|156000|155950|155950|155850|156000|155950|155900|155850|202
1754910890000|2025-08-11 11:14:50|156000|155900|156050|156000|156050|156000|156000|155900|60
1754910900000|2025-08-11 11:15:00|156100||156100||156100||156050||237
1754910910000|2025-08-11 11:15:10|156150|156050|156200|156100|156200|156150|156150|156050|175
1754910920000|2025-08-11 11:15:20||156150||156100||156150||156100|17
1754910930000|2025-08-11 11:15:30|156250|156150|156400|156350|156400|156350|156250|156150|995
1754910940000|2025-08-11 11:15:40|156350|156300|156400|156300|156400|156350|156350|156300|85
1754910950000|2025-08-11 11:15:50|156450|156350|156450|156350|156450|156350|156400|156350|22
1754910960000|2025-08-11 11:16:00|156500|156400|156600|156500|156600|156550|156500|156400|207
1754910970000|2025-08-11 11:16:10|156650|156550|156600|156500|156650|156550|156550|156500|163
1754910980000|2025-08-11 11:16:20|156550||156600||156600||156550||5
1754910990000|2025-08-11 11:16:30|156550|156550|156650|156550|156650|156550|156550|156500|53
1754911000000|2025-08-11 11:16:40|156600|156600|156650|156550|156700|156600|156600|156550|127
1754911010000|2025-08-11 11:16:50|156600|156600|156550|156450|156650|156600|156500|156450|369
1754911020000|2025-08-11 11:17:00|156600||156550||156600||156550||0
1754911030000|2025-08-11 11:17:10|156500|156500|156550|156450|156600|156550|156500|156450|11
1754911040000|2025-08-11 11:17:20|156500||156550||156550||156500||14
1754911060000|2025-08-11 11:17:40|156500|156400|156500|156400|156550|156500|156450|156400|460
1754911100000|2025-08-11 11:18:20|||||||||19
1754911110000|2025-08-11 11:18:30|156550|156450|156350|156300|156550|156500|156350|156300|375
1754911120000|2025-08-11 11:18:40|156300|156250|156450|156350|156450|156400|156300|156250|123
1754911130000|2025-08-11 11:18:50||156400||156400||156400||156400|0
1754911140000|2025-08-11 11:19:00|156500|156350|156400|156350|156500|156350|156400|156350|137
1754911150000|2025-08-11 11:19:10|156350|156300|156350|156250|156400|156300|156300|156200|27
1754911160000|2025-08-11 11:19:20|156300||156300||156300||156300||0
1754911170000|2025-08-11 11:19:30|156350|156300|156400|156300|156400|156350|156300|156250|0
1754911190000|2025-08-11 11:19:50|156450|156350|156450|156400|156450|156400|156450|156350|2
1754911210000|2025-08-11 11:20:10|156500||156500||156500||156500||22
1754911220000|2025-08-11 11:20:20||156450||156400||156450||156400|0
1754911240000|2025-08-11 11:20:40|156450|156350|156450|156350|156450|156350|156400|156350|24
1754911250000|2025-08-11 11:20:50|156500|156400|156350|156250|156500|156450|156300|156250|181
1754911270000|2025-08-11 11:21:10|156300||156300||156350||156300||44
1754911290000|2025-08-11 11:21:30|156250|156200|156250|156150|156250|156200|156200|156150|59
1754911300000|2025-08-11 11:21:40|156300|156200|156250|156200|156300|156200|156250|156200|0
1754911310000|2025-08-11 11:21:50|156200|156150|156200|156150|156200|156150|156200|156100|40
1754911320000|2025-08-11 11:22:00|156250|156100|156200|156100|156250|156100|156100|156050|74
1754911330000|2025-08-11 11:22:10|156150|156050|156100|156050|156200|156050|156100|156050|23
1754911340000|2025-08-11 11:22:20|156050|156000|156100|156000|156100|156000|156050|156000|56
1754911360000|2025-08-11 11:22:40|156050||156050||156100||156050||112
1754911370000|2025-08-11 11:22:50|156000|155950|155950|155900|156000|155950|155950|155900|305
1754911380000|2025-08-11 11:23:00|155900|155850|155900|155800|155900|155850|155900|155800|124
1754911390000|2025-08-11 11:23:10|155950|155850|155900|155800|155950|155850|155900|155800|69
1754911400000|2025-08-11 11:23:20|155950|155850|155950|155850|156000|155900|155950|155850|3
1754911410000|2025-08-11 11:23:30|156000|155900|155950|155850|156000|155950|155900|155850|168
1754911420000|2025-08-11 11:23:40|156000|155900|155900|155800|156000|155900|155900|155800|53
1754911430000|2025-08-11 11:23:50|155850|155750|155800|155750|155900|155750|155800|155750|139
1754911440000|2025-08-11 11:24:00|155750|155700|155750|155700|155750|155700|155750|155700|50
1754911450000|2025-08-11 11:24:10|155700|155650|155850|155750|155850|155750|155700|155650|206
1754911460000|2025-08-11 11:24:20||155800||155750||155800||155750|0
1754911470000|2025-08-11 11:24:30|155800|155800|155800|155700|155800|155800|155750|155700|70
1754911480000|2025-08-11 11:24:40|155750||155800||155800||155750||0
1754911490000|2025-08-11 11:24:50|155850|155750|155850|155800|155850|155800|155800|155750|4
1754911500000|2025-08-11 11:25:00||155750||155800||155800||155750|0
1754911530000|2025-08-11 11:25:30|||||||||3
1754911540000|2025-08-11 11:25:40|155800|155750|155850|155800|155900|155800|155800|155750|159
1754911550000|2025-08-11 11:25:50|155800|155750|155850|155750|155850|155800|155800|155750|38
1754911560000|2025-08-11 11:26:00|155800|155700|155800|155700|155800|155700|155750|155700|17
1754911570000|2025-08-11 11:26:10||155750||155700||155750||155700|0
1754911580000|2025-08-11 11:26:20||155750||155700||155750||155700|1
1754911590000|2025-08-11 11:26:30|155750||155750||155800||155750||0
1754911600000|2025-08-11 11:26:40|155800||155800||155800||155800||0
1754911620000|2025-08-11 11:27:00||155750||155750||155750||155750|0
1754911630000|2025-08-11 11:27:10|155750|155700|155800|155700|155800|155700|155750|155700|7
1754911640000|2025-08-11 11:27:20|155750||155750||155750||155750||0
1754911650000|2025-08-11 11:27:30|155800||155800||155800||155800||19
1754911680000|2025-08-11 11:28:00||155750||155750||155750||155750|0
1754911700000|2025-08-11 11:28:20|||||||||13
1754911710000|2025-08-11 11:28:30|155750|155700|155800|155700|155800|155700|155750|155700|37
1754911720000|2025-08-11 11:28:40||155750||155700||155750||155700|0
1754911730000|2025-08-11 11:28:50||155750||155750||155750||155750|0
1754911740000|2025-08-11 11:29:00|155850|155800|155800|155750|155850|155800|155800|155750|52
1754911750000|2025-08-11 11:29:10|||||||||4
1754911760000|2025-08-11 11:29:20|||||||||20
1754911790000|2025-08-11 11:29:50|155850||155850||155850||155800||11
1754911800000|2025-08-11 11:30:00||155800||155800||155800||155800|0
1754911820000|2025-08-11 11:30:20|155900|155850|155900|155800|155900|155850|155900|155800|12
1754911830000|2025-08-11 11:30:30||155850||155850||155850||155800|0
1754911840000|2025-08-11 11:30:40|155950|155900|155950|155900|155950|155900|155950|155850|16
1754911870000|2025-08-11 11:31:10|156000|155950|156200|156150|156250|156200|156000|155950|286
1754911890000|2025-08-11 11:31:30|156150|156100|156200|156100|156200|156100|156150|156100|55
1754911900000|2025-08-11 11:31:40||156150||156100||156150||156100|0
1754911920000|2025-08-11 11:32:00|156150||156150||156150||156150||0
1754911930000|2025-08-11 11:32:10|156050|156050|156150|156050|156150|156050|156050|156000|116
1754911940000|2025-08-11 11:32:20|156100|156100|156150|156050|156150|156100|156100|156050|0
1754911950000|2025-08-11 11:32:30|156200|156100|156200|156100|156200|156150|156150|156100|83
1754911960000|2025-08-11 11:32:40|156150||156200||156200||156150||2
1754911970000|2025-08-11 11:32:50|156150|156150|156200|156100|156200|156150|156150|156050|73
1754911980000|2025-08-11 11:33:00|156150|156050|156150|156100|156200|156100|156150|156050|30
1754911990000|2025-08-11 11:33:10|156100|156050|156100|156050|156100|156050|156100|156050|0
1754912000000|2025-08-11 11:33:20|156050|156000|156050|155950|156050|156000|156000|155950|72
1754912020000|2025-08-11 11:33:40|156000||156050||156050||156000||3
1754912030000|2025-08-11 11:33:50|156000||156000||156050||156000||35
1754912040000|2025-08-11 11:34:00|155950|155900|156000|155950|156050|155950|155950|155900|0
1754912050000|2025-08-11 11:34:10|156050||156050||156050||156050||0
1754912080000|2025-08-11 11:34:40|156000||156000||156000||156000||3
1754912090000|2025-08-11 11:34:50|155950|155900|156000|155950|156000|155950|155950|155900|73
1754912100000|2025-08-11 11:35:00|155950|155900|155850|155800|155950|155900|155850|155800|34
1754912120000|2025-08-11 11:35:20|155800|155750|155800|155700|155800|155750|155750|155650|374
1754912130000|2025-08-11 11:35:30|155750|155650|155800|155750|155800|155750|155700|155650|48
1754912140000|2025-08-11 11:35:40|155850|155700|155800|155700|155850|155750|155750|155700|98
1754912150000|2025-08-11 11:35:50|155850|155750|155850|155750|155850|155750|155800|155700|0
1754912160000|2025-08-11 11:36:00|155800||155800||155800||155800||51
1754912170000|2025-08-11 11:36:10|155850|155800|155800|155750|155850|155800|155750|155700|94
1754912180000|2025-08-11 11:36:20|155850||155850||155850||155800||17
1754912200000|2025-08-11 11:36:40||155800||155800||155800||155800|0
1754912210000|2025-08-11 11:36:50|155900||155900||155900||155900||47
1754912220000|2025-08-11 11:37:00||155850||155850||155850||155800|9
1754912230000|2025-08-11 11:37:10|155850|155800|155800|155700|155850|155800|155800|155700|248
1754912240000|2025-08-11 11:37:20||155750||155750||155750||155750|0
1754912250000|2025-08-11 11:37:30|155750|155700|155750|155700|155750|155700|155700|155650|48
1754912260000|2025-08-11 11:37:40|155800|155750|155800|155700|155800|155750|155750|155700|0
1754912270000|2025-08-11 11:37:50||155750||155750||155750||155750|0
1754912280000|2025-08-11 11:38:00|155750|155700|155800|155750|155800|155750|155750|155700|19
1754912290000|2025-08-11 11:38:10|155750|155700|155750|155650|155750|155700|155750|155650|250
1754912310000|2025-08-11 11:38:30|155700|155700|155850|155750|155850|155800|155700|155700|195
1754912320000|2025-08-11 11:38:40||155800||155800||155800||155800|0
1754912350000|2025-08-11 11:39:10|155900|155850|155850|155800|155900|155850|155850|155800|43
1754912380000|2025-08-11 11:39:40|155900|155850|155950|155900|155950|155900|155900|155800|39
1754912390000|2025-08-11 11:39:50|156000|155950|156050|156000|156050|156000|156000|155950|66
1754912400000|2025-08-11 11:40:00|156100|156050|155950|155850|156100|156050|155900|155850|163
1754912420000|2025-08-11 11:40:20|155900|155900|156000|155900|156000|155900|155900|155900|67
1754912430000|2025-08-11 11:40:30|155950|155850|155950|155900|156000|155900|155950|155850|6
1754912450000|2025-08-11 11:40:50|156000||155950||156000||155950||0
1754912460000|2025-08-11 11:41:00|156000|155850|155950|155900|156000|155900|155900|155850|35
1754912470000|2025-08-11 11:41:10|156000|155950|156000|155950|156000|155950|156000|155950|48
1754912500000|2025-08-11 11:41:40|||||||||53
1754912510000|2025-08-11 11:41:50|156050|156000|156050|156000|156050|156000|156050|156000|100
1754912520000|2025-08-11 11:42:00|156000|155950|155900|155800|156000|155950|155850|155800|386
1754912530000|2025-08-11 11:42:10|||||||||1
1754912550000|2025-08-11 11:42:30|155850||155850||155850||155850||0
1754912560000|2025-08-11 11:42:40|155800|155750|155850|155750|155850|155800|155800|155700|61
1754912570000|2025-08-11 11:42:50|155800||155800||155850||155800||78
1754912590000|2025-08-11 11:43:10|155850||155850||155850||155800||0
1754912620000|2025-08-11 11:43:40|155800|155700|155750|155700|155800|155700|155750|155650|46
1754912630000|2025-08-11 11:43:50|155700|155650|155700|155650|155750|155650|155700|155650|14
1754912640000|2025-08-11 11:44:00|155750|155700|155800|155700|155800|155700|155700|155650|159
1754912650000|2025-08-11 11:44:10|155850|155750|155850|155800|155850|155800|155800|155750|50
1754912670000|2025-08-11 11:44:30|155900|155850|155900|155800|155900|155850|155900|155800|56
1754912680000|2025-08-11 11:44:40|155850||155900||155900||155850||30
1754912690000|2025-08-11 11:44:50|155850||155900||155900||155850||72
1754912740000|2025-08-11 11:45:40|155950|155850|155900|155800|155950|155900|155850|155800|45
1754912750000|2025-08-11 11:45:50|155850||155850||155900||155850||41
1754912760000|2025-08-11 11:46:00|||||||||41
1754912770000|2025-08-11 11:46:10|155900|155850|155900|155850|155950|155900|155900|155850|22
1754912790000|2025-08-11 11:46:30|155950||155950||155950||155950||0
1754912810000|2025-08-11 11:46:50|155900|155900|156000|155950|156000|155950|155900|155850|47
1754912820000|2025-08-11 11:47:00||155900||155950||155950||155900|0
1754912830000|2025-08-11 11:47:10|156050|155900|156050|156000|156050|156000|156000|155900|124
1754912840000|2025-08-11 11:47:20|156000|155950|156000|155950|156000|155950|155950|155900|3
1754912860000|2025-08-11 11:47:40|||||||||18
1754912870000|2025-08-11 11:47:50|156050|156000|156000|155950|156050|156000|156000|155950|2
1754912880000|2025-08-11 11:48:00|156050|155900|156000|155900|156050|156000|156000|155900|63
1754912890000|2025-08-11 11:48:10|155950|155850|155950|155900|156000|155900|155900|155850|58
1754912900000|2025-08-11 11:48:20|155900|155850|155900|155800|155950|155850|155900|155800|44
1754912910000|2025-08-11 11:48:30|155850|155750|155850|155750|155900|155800|155800|155750|139
1754912920000|2025-08-11 11:48:40|155900|155800|155900|155800|155900|155850|155850|155750|97
1754912930000|2025-08-11 11:48:50||155850||155800||155850||155800|2
1754912940000|2025-08-11 11:49:00|155950|155850|155900|155850|155950|155850|155900|155850|12
1754912950000|2025-08-11 11:49:10|155950||155950||155950||155950||20
1754912960000|2025-08-11 11:49:20||155900||155900||155900||155900|0
1754912970000|2025-08-11 11:49:30|156000|155950|156050|156000|156050|156000|155950|155950|86
1754912980000|2025-08-11 11:49:40|||||||||35
1754912990000|2025-08-11 11:49:50|156100|156050|156100|156050|156100|156050|156100|156000|5
1754913000000|2025-08-11 11:50:00|||||||||19
1754913020000|2025-08-11 11:50:20|156150|156100|156150|156100|156150|156100|156150|156100|3
1754913060000|2025-08-11 11:51:00|156200|156150|156200|156150|156200|156150|156150|156100|70
1754913070000|2025-08-11 11:51:10|156250|156200|156200|156150|156250|156200|156200|156150|26
1754913080000|2025-08-11 11:51:20|156250|156200|156250|156200|156250|156200|156250|156150|17
1754913090000|2025-08-11 11:51:30|||||||||18
1754913100000|2025-08-11 11:51:40||156150||156150||156150||156150|13
1754913110000|2025-08-11 11:51:50||156200||156200||156200||156200|0
1754913120000|2025-08-11 11:52:00||156150||156150||156150||156150|0
1754913140000|2025-08-11 11:52:20|156200||156200||156250||156200||6
1754913160000|2025-08-11 11:52:40|||||||||19
1754913170000|2025-08-11 11:52:50|||||||||19
1754913180000|2025-08-11 11:53:00|156150|156100|156150|156100|156150|156100|156150|156100|4
1754913240000|2025-08-11 11:54:00|156200|156150|156200|156150|156250|156200|156200|156150|91
1754913260000|2025-08-11 11:54:20|156150|156100|156200|156100|156200|156100|156150|156100|10
1754913270000|2025-08-11 11:54:30|156150||156200||156200||156150||0
1754913280000|2025-08-11 11:54:40|||||||||19
1754913290000|2025-08-11 11:54:50|156150||156150||156150||156150||0
1754913310000|2025-08-11 11:55:10||156050||156050||156050||156050|26
1754913320000|2025-08-11 11:55:20|156100||156100||156100||156100||0
1754913330000|2025-08-11 11:55:30|156050|156000|156100|156000|156100|156050|156050|156000|76
1754913380000|2025-08-11 11:56:20||156050||156000||156050||156000|0
1754913390000|2025-08-11 11:56:30|156150|156050|156150|156050|156150|156100|156100|156050|118
1754913400000|2025-08-11 11:56:40|156100||156100||156100||156100||4
1754913410000|2025-08-11 11:56:50|156050|156000|156100|156000|156100|156000|156050|156000|35
1754913420000|2025-08-11 11:57:00|156050|155950|155950|155900|156050|155950|155950|155900|186
1754913430000|2025-08-11 11:57:10|||||||||36
1754913440000|2025-08-11 11:57:20|||||||||169
1754913460000|2025-08-11 11:57:40||155850||155850||155850||155850|0
1754913470000|2025-08-11 11:57:50|155900||155950||155950||155900||2
1754913490000|2025-08-11 11:58:10||155900||155850||155900||155850|0
1754913500000|2025-08-11 11:58:20|156000|155900|156150|156100|156150|156100|156000|155900|226
1754913520000|2025-08-11 11:58:40|||||||||45
1754913540000|2025-08-11 11:59:00|156200|156150|156200|156100|156200|156150|156200|156100|32
1754913550000|2025-08-11 11:59:10|156250|156150|156300|156200|156300|156200|156250|156150|49
1754913560000|2025-08-11 11:59:20|156250|156150|156300|156200|156300|156200|156250|156150|29
1754913590000|2025-08-11 11:59:50||156250||156250||156250||156250|20
1754913600000|2025-08-11 12:00:00|156350|156200|156400|156350|156400|156350|156350|156200|62
1754913610000|2025-08-11 12:00:10|156450|156400|156600|156500|156600|156550|156450|156350|221
1754913620000|2025-08-11 12:00:20|156550|156450|156500|156450|156550|156450|156500|156450|0
1754913630000|2025-08-11 12:00:30|156450|156400|156450|156350|156450|156400|156450|156350|14
1754913640000|2025-08-11 12:00:40|156400|156300|156500|156400|156550|156450|156350|156300|83
1754913650000|2025-08-11 12:00:50|156550|156450|156500|156450|156550|156450|156500|156450|0
1754913660000|2025-08-11 12:01:00|156450|156400|156500|156400|156500|156400|156400|156350|212
1754913670000|2025-08-11 12:01:10|156550|156450|156550|156500|156550|156500|156550|156450|0
1754913680000|2025-08-11 12:01:20|156500|156450|156500|156400|156500|156450|156450|156400|66
1754913690000|2025-08-11 12:01:30|156550|156450|156500|156450|156550|156500|156500|156450|22
1754913710000|2025-08-11 12:01:50|156550|156500|156550|156500|156600|156550|156550|156500|232
1754913720000|2025-08-11 12:02:00|156600|156550|156600|156550|156600|156550|156600|156550|52
1754913730000|2025-08-11 12:02:10|156550|156500|156500|156450|156550|156500|156500|156450|167
1754913740000|2025-08-11 12:02:20|156550|156500|156600|156500|156600|156500|156550|156450|37
1754913750000|2025-08-11 12:02:30|156650|156550|156600|156550|156650|156600|156550|156500|205
1754913770000|2025-08-11 12:02:50|156650|156500|156650|156550|156650|156550|156550|156500|222
1754913780000|2025-08-11 12:03:00|156700|156600|156700|156650|156700|156650|156650|156600|40
1754913790000|2025-08-11 12:03:10|156750|156700|156850|156800|156850|156800|156700|156650|230
1754913800000|2025-08-11 12:03:20|156900|156850|156950|156850|156950|156850|156900|156850|133
1754913810000|2025-08-11 12:03:30|156900|156900|156850|156800|156900|156900|156850|156800|26
1754913820000|2025-08-11 12:03:40|156900|156850|156850|156800|156900|156850|156850|156800|15
1754913830000|2025-08-11 12:03:50|156900|156850|156900|156800|156950|156850|156900|156800|0
1754913840000|2025-08-11 12:04:00|156950|156850|156950|156850|156950|156850|156950|156850|0
1754913850000|2025-08-11 12:04:10||156900||156900||156900||156850|0
1754913860000|2025-08-11 12:04:20|||||||||23
1754913870000|2025-08-11 12:04:30|157000||157000||157000||156950||17
1754913880000|2025-08-11 12:04:40|156950|156950|156900|156850|157000|156950|156900|156850|156
1754913890000|2025-08-11 12:04:50|156950|156800|156850|156750|156950|156800|156800|156750|47
1754913900000|2025-08-11 12:05:00|156800|156800|156800|156700|156850|156800|156750|156700|83
1754913910000|2025-08-11 12:05:10|156850|156750|156850|156800|156850|156800|156850|156750|10
1754913920000|2025-08-11 12:05:20|156900|156850|156950|156850|156950|156850|156900|156850|39
1754913930000|2025-08-11 12:05:30|156900|156800|156750|156700|156900|156800|156750|156700|93
1754913940000|2025-08-11 12:05:40|156800|156750|156800|156750|156800|156750|156750|156750|109
1754913960000|2025-08-11 12:06:00|||||||||19
1754913980000|2025-08-11 12:06:20|156750|156700|156800|156700|156800|156700|156750|156700|13
1754914000000|2025-08-11 12:06:40|156750|156650|156650|156600|156800|156650|156650|156600|167
1754914010000|2025-08-11 12:06:50|156600|156550|156650|156550|156650|156550|156600|156550|46
1754914020000|2025-08-11 12:07:00||156600||156550||156600||156550|0
1754914030000|2025-08-11 12:07:10||156600||156550||156600||156550|0
1754914040000|2025-08-11 12:07:20|156700|156600|156700|156600|156700|156650|156700|156600|63
1754914050000|2025-08-11 12:07:30|156650||156650||156650||156650||0
1754914070000|2025-08-11 12:07:50|156700|156650|156700|156600|156700|156650|156650|156600|160
1754914080000|2025-08-11 12:08:00|156650||156650||156650||156650||0
1754914090000|2025-08-11 12:08:10|156600|156550|156650|156550|156650|156600|156600|156550|19
1754914100000|2025-08-11 12:08:20|156600||156600||156600||156600||0
1754914110000|2025-08-11 12:08:30|156550|156500|156600|156500|156600|156500|156550|156500|26
1754914130000|2025-08-11 12:08:50|156550||156550||156550||156550||0
1754914140000|2025-08-11 12:09:00|156500|156450|156550|156450|156550|156450|156500|156450|84
1754914150000|2025-08-11 12:09:10|156500||156550||156550||156500||0
1754914160000|2025-08-11 12:09:20|156500|156400|156500|156400|156500|156400|156450|156400|0
1754914170000|2025-08-11 12:09:30|156450||156450||156450||156450||1
1754914180000|2025-08-11 12:09:40|156400|156350|156500|156400|156500|156400|156400|156350|19
1754914190000|2025-08-11 12:09:50|156450|156450|156450|156350|156500|156450|156400|156350|51
1754914200000|2025-08-11 12:10:00||156400||156400||156400||156400|0
1754914210000|2025-08-11 12:10:10|156500||156500||156500||156500||11
1754914220000|2025-08-11 12:10:20|156450|156450|156500|156450|156500|156450|156450|156450|5
1754914230000|2025-08-11 12:10:30|156450|156400|156550|156450|156550|156500|156450|156400|168
1754914240000|2025-08-11 12:10:40|156500|156400|156550|156450|156550|156450|156450|156400|19
1754914250000|2025-08-11 12:10:50|156500|156400|156450|156350|156500|156400|156450|156350|17
1754914270000|2025-08-11 12:11:10|156500|156400|156550|156450|156550|156500|156500|156400|25
1754914280000|2025-08-11 12:11:20|156500|156400|156550|156450|156550|156450|156500|156400|5
1754914290000|2025-08-11 12:11:30|156500|156500|156550|156500|156550|156500|156500|156500|0
1754914300000|2025-08-11 12:11:40||156450||156500||156500||156450|11
1754914310000|2025-08-11 12:11:50|156600|156450|156650|156550|156650|156600|156600|156450|123
1754914320000|2025-08-11 12:12:00|156600|156500|156700|156600|156700|156600|156600|156500|19
1754914330000|2025-08-11 12:12:10|156750|156650|156650|156600|156750|156700|156650|156600|312
1754914350000|2025-08-11 12:12:30|||||||||19
1754914360000|2025-08-11 12:12:40|156600|156550|156650|156550|156650|156550|156600|156550|25
1754914380000|2025-08-11 12:13:00|156600|156500|156600|156500|156600|156550|156600|156500|100
1754914390000|2025-08-11 12:13:10|||||||||1
1754914430000|2025-08-11 12:13:50||156550||156550||156550||156500|5
1754914440000|2025-08-11 12:14:00|156650|156500|156600|156500|156650|156500|156550|156500|31
1754914450000|2025-08-11 12:14:10|156550||156600||156600||156550||19
1754914460000|2025-08-11 12:14:20|156650|156550|156650|156600|156650|156600|156650|156550|53
1754914470000|2025-08-11 12:14:30|156700|156650|156750|156700|156850|156750|156700|156600|180
1754914490000|2025-08-11 12:14:50|156800|156750|156800|156750|156800|156750|156750|156700|24
1754914500000|2025-08-11 12:15:00|156850|156800|156850|156750|156850|156800|156800|156750|52
1754914520000|2025-08-11 12:15:20|156800||156850||156850||156800||13
1754914530000|2025-08-11 12:15:30|156800|156700|156750|156700|156800|156700|156750|156700|6
1754914540000|2025-08-11 12:15:40|156800|156650|156750|156650|156800|156650|156750|156650|12
1754914560000|2025-08-11 12:16:00|||||||||5
1754914570000|2025-08-11 12:16:10|156700||156750||156750||156700||0
1754914590000|2025-08-11 12:16:30|||||||||4
1754914600000|2025-08-11 12:16:40||156700||156650||156700||156650|0
1754914610000|2025-08-11 12:16:50|156800|156700|156800|156700|156800|156750|156800|156700|11
1754914620000|2025-08-11 12:17:00|156750|156650|156650|156600|156750|156650|156650|156550|132
1754914630000|2025-08-11 12:17:10||156550||156600||156600||156550|0
1754914640000|2025-08-11 12:17:20||156550||156550||156550||156550|0
1754914650000|2025-08-11 12:17:30|156600|156500|156450|156400|156650|156500|156450|156400|114
1754914660000|2025-08-11 12:17:40|156500|156450|156550|156450|156550|156450|156500|156450|25
1754914670000|2025-08-11 12:17:50|156600|156500|156600|156500|156600|156500|156600|156500|28
1754914680000|2025-08-11 12:18:00||156550||156500||156550||156500|25
1754914690000|2025-08-11 12:18:10|156550||156600||156600||156550||0
1754914710000|2025-08-11 12:18:30|||||||||2
1754914720000|2025-08-11 12:18:40|156650|156550|156600|156500|156650|156600|156600|156500|108
1754914730000|2025-08-11 12:18:50|156550|156550|156600|156550|156600|156550|156550|156550|0
1754914740000|2025-08-11 12:19:00|156650|156600|156600|156550|156650|156600|156600|156550|21
1754914750000|2025-08-11 12:19:10|156550|156500|156550|156500|156600|156500|156500|156450|44
1754914760000|2025-08-11 12:19:20|156600|156450|156550|156450|156600|156500|156550|156450|0
1754914770000|2025-08-11 12:19:30|156600|156500|156550|156500|156600|156500|156550|156500|2
1754914780000|2025-08-11 12:19:40|156600|156550|156650|156550|156650|156550|156600|156500|32
1754914800000|2025-08-11 12:20:00||156600||156600||156600||156600|1
1754914810000|2025-08-11 12:20:10|156700|156650|156700|156650|156750|156650|156700|156600|85
1754914820000|2025-08-11 12:20:20|156750||156700||156750||156700||23
1754914830000|2025-08-11 12:20:30|156800|156750|156750|156650|156800|156750|156750|156650|367
1754914840000|2025-08-11 12:20:40|156700|156700|156700|156650|156750|156700|156650|156600|40
1754914850000|2025-08-11 12:20:50|156650|156600|156650|156550|156650|156650|156650|156550|77
1754914860000|2025-08-11 12:21:00|156600|156600|156650|156550|156650|156600|156600|156550|12
1754914880000|2025-08-11 12:21:20||156600||156600||156600||156550|5
1754914890000|2025-08-11 12:21:30|156700||156700||156700||156650||0
1754914900000|2025-08-11 12:21:40||156650||156650||156650||156650|0
1754914910000|2025-08-11 12:21:50|156750||156750||156750||156750||9
1754914920000|2025-08-11 12:22:00|156700|156700|156700|156600|156750|156700|156650|156600|346
1754914930000|2025-08-11 12:22:10|156650||156700||156700||156650||51
1754914960000|2025-08-11 12:22:40|156750|156650|156750|156650|156750|156650|156700|156650|23
1754914980000|2025-08-11 12:23:00||156700||156700||156700||156700|0
1754915000000|2025-08-11 12:23:20|||||||||1
1754915020000|2025-08-11 12:23:40|156700|156650|156650|156600|156750|156650|156650|156600|3
1754915030000|2025-08-11 12:23:50||156550||156550||156550||156550|4
1754915040000|2025-08-11 12:24:00||156600||156600||156600||156600|0
1754915070000|2025-08-11 12:24:30|156600|156550|156550|156500|156600|156550|156550|156500|78
1754915090000|2025-08-11 12:24:50|156500|156450|156550|156450|156550|156500|156500|156450|54
1754915110000|2025-08-11 12:25:10|156500||156500||156550||156500||15
1754915120000|2025-08-11 12:25:20|156550||156550||156550||156550||8
1754915130000|2025-08-11 12:25:30||156500||156500||156500||156500|0
1754915140000|2025-08-11 12:25:40|156500|156450|156350|156250|156500|156450|156350|156250|89
1754915150000|2025-08-11 12:25:50|||||||||1
1754915160000|2025-08-11 12:26:00|156400|156300|156400|156300|156400|156350|156400|156250|5
1754915200000|2025-08-11 12:26:40|156350|156250|156350|156250|156350|156300|156300|156250|38
1754915210000|2025-08-11 12:26:50||156300||156300||156300||156300|0
1754915220000|2025-08-11 12:27:00|156400|156350|156450|156350|156450|156400|156350|156350|68
1754915230000|2025-08-11 12:27:10|156400|156300|156400|156300|156400|156300|156400|156300|77
1754915240000|2025-08-11 12:27:20|156350|156350|156500|156400|156500|156400|156350|156300|28
1754915250000|2025-08-11 12:27:30|156450||156450||156450||156450||0
1754915260000|2025-08-11 12:27:40|156500|156450|156450|156400|156500|156450|156450|156400|34
1754915270000|2025-08-11 12:27:50||156350||156350||156350||156350|22
1754915280000|2025-08-11 12:28:00|156500|156400|156500|156400|156500|156450|156500|156400|30
1754915300000|2025-08-11 12:28:20|156450|156350|156500|156400|156500|156400|156450|156350|3
1754915310000|2025-08-11 12:28:30||156450||156400||156450||156400|0
1754915320000|2025-08-11 12:28:40|156550|156450|156550|156450|156550|156450|156550|156450|11
1754915330000|2025-08-11 12:28:50|156600|156500|156600|156500|156600|156550|156600|156500|37
1754915370000|2025-08-11 12:29:30|156550|156450|156550|156500|156600|156500|156500|156450|87
1754915380000|2025-08-11 12:29:40|156600|156550|156600|156550|156600|156550|156600|156550|1
1754915390000|2025-08-11 12:29:50|156650|156500|156600|156500|156650|156500|156600|156500|141
1754915400000|2025-08-11 12:30:00|156650|156550|156600|156550|156650|156600|156600|156550|49
1754915410000|2025-08-11 12:30:10|156650|156600|156650|156550|156650|156600|156550|156500|126
1754915420000|2025-08-11 12:30:20|156600|156500|156600|156500|156600|156500|156600|156500|0
1754915430000|2025-08-11 12:30:30|156550|156450|156500|156450|156550|156450|156500|156450|12
1754915440000|2025-08-11 12:30:40|156450|156400|156450|156350|156500|156400|156400|156350|49
1754915450000|2025-08-11 12:30:50|156400||156450||156450||156400||79
1754915460000|2025-08-11 12:31:00|156500|156400|156450|156400|156500|156400|156450|156400|0
1754915470000|2025-08-11 12:31:10|156500|156450|156500|156450|156500|156450|156500|156450|0
1754915480000|2025-08-11 12:31:20|156450|156400|156450|156400|156450|156400|156450|156400|8
1754915490000|2025-08-11 12:31:30|156400|156350|156400|156350|156400|156350|156400|156350|20
1754915500000|2025-08-11 12:31:40|156450|156400|156500|156400|156500|156400|156400|156400|49
1754915510000|2025-08-11 12:31:50|156450|156350|156400|156350|156450|156350|156400|156350|1
1754915520000|2025-08-11 12:32:00|156450||156450||156450||156450||17
1754915530000|2025-08-11 12:32:10|156400|156300|156350|156300|156400|156300|156350|156300|4
1754915540000|2025-08-11 12:32:20|156300|156250|156350|156250|156400|156350|156300|156250|37
1754915550000|2025-08-11 12:32:30|156300|156300|156450|156400|156500|156400|156300|156300|143
1754915560000|2025-08-11 12:32:40|156400|156350|156400|156350|156400|156350|156400|156350|7
1754915590000|2025-08-11 12:33:10|156450|156400|156500|156450|156500|156450|156450|156400|58
1754915600000|2025-08-11 12:33:20|156550|156400|156550|156450|156550|156500|156550|156400|31
1754915610000|2025-08-11 12:33:30|156500|156400|156500|156400|156550|156450|156500|156400|0
1754915620000|2025-08-11 12:33:40|156450||156450||156450||156450||0
1754915640000|2025-08-11 12:34:00|156500|156450|156500|156400|156500|156450|156500|156400|26
1754915660000|2025-08-11 12:34:20|156450||156450||156450||156450||0
1754915670000|2025-08-11 12:34:30|156400|156350|156400|156300|156450|156350|156350|156300|204
1754915680000|2025-08-11 12:34:40|156350||156350||156400||156350||0
1754915690000|2025-08-11 12:34:50|156300|156250|156350|156250|156350|156250|156300|156250|25
1754915700000|2025-08-11 12:35:00|156300|156200|156250|156150|156300|156200|156200|156150|56
1754915710000|2025-08-11 12:35:10|156200|156100|156250|156200|156250|156200|156150|156100|136
1754915720000|2025-08-11 12:35:20|156200|156150|156200|156100|156250|156150|156150|156100|6
1754915730000|2025-08-11 12:35:30|156150||156200||156200||156150||0
1754915740000|2025-08-11 12:35:40|156150||156200||156200||156150||0
1754915750000|2025-08-11 12:35:50|156250|156150|156250|156150|156250|156150|156250|156150|10
1754915760000|2025-08-11 12:36:00|156200|156200|156250|156150|156300|156200|156200|156150|169
1754915770000|2025-08-11 12:36:10|156300|156200|156300|156250|156350|156300|156300|156150|43
1754915780000|2025-08-11 12:36:20||156200||156250||156250||156200|0
1754915790000|2025-08-11 12:36:30|156350|156300|156450|156400|156450|156400|156350|156300|191
1754915800000|2025-08-11 12:36:40|156500|156450|156550|156500|156550|156500|156450|156400|24
1754915810000|2025-08-11 12:36:50|156600|156550|156550|156450|156600|156550|156550|156450|18
1754915820000|2025-08-11 12:37:00|156500|156500|156600|156500|156650|156550|156500|156500|108
1754915830000|2025-08-11 12:37:10|156650|156550|156650|156550|156650|156550|156650|156550|0
1754915840000|2025-08-11 12:37:20|156600|156500|156550|156450|156600|156550|156500|156450|148
1754915850000|2025-08-11 12:37:30||156500||156450||156500||156450|6
1754915860000|2025-08-11 12:37:40|156500|156500|156550|156450|156550|156500|156500|156450|5
1754915880000|2025-08-11 12:38:00|156500||156500||156500||156500||2
1754915890000|2025-08-11 12:38:10|156550|156500|156600|156550|156600|156550|156550|156500|7
1754915900000|2025-08-11 12:38:20|156650||156600||156650||156600||1
1754915920000|2025-08-11 12:38:40|156550|156500|156550|156500|156600|156500|156550|156450|140
1754915930000|2025-08-11 12:38:50|156500|156450|156500|156450|156550|156500|156500|156450|26
1754915940000|2025-08-11 12:39:00|156550|156400|156550|156450|156550|156450|156500|156400|41
1754915950000|2025-08-11 12:39:10|156500|156400|156450|156350|156550|156400|156400|156350|43
1754915960000|2025-08-11 12:39:20|156500|156400|156500|156400|156500|156450|156450|156350|1
1754915970000|2025-08-11 12:39:30||156450||156450||156450||156450|0
1754915980000|2025-08-11 12:39:40|156550|156400|156550|156450|156600|156500|156550|156400|32
1754916000000|2025-08-11 12:40:00|156600|156500|156600|156500|156600|156550|156550|156450|25
1754916010000|2025-08-11 12:40:10||156550||156550||156550||156550|0
1754916020000|2025-08-11 12:40:20|156650|156500|156650|156550|156650|156550|156650|156500|19
1754916030000|2025-08-11 12:40:30|156600|156600|156650|156600|156650|156600|156600|156550|19
1754916040000|2025-08-11 12:40:40|156600|156500|156600|156500|156600|156500|156550|156450|221
1754916050000|2025-08-11 12:40:50||156550||156550||156550||156550|0
1754916060000|2025-08-11 12:41:00|156650|156500|156550|156450|156650|156500|156500|156450|146
1754916070000|2025-08-11 12:41:10|156600|156500|156550|156500|156650|156550|156550|156500|69
1754916080000|2025-08-11 12:41:20|156500|156450|156550|156450|156550|156450|156500|156450|10
1754916090000|2025-08-11 12:41:30|156500||156500||156500||156500||0
1754916100000|2025-08-11 12:41:40|156550|156400|156550|156500|156550|156500|156550|156400|44
1754916110000|2025-08-11 12:41:50|156500|156450|156500|156400|156500|156450|156500|156400|57
1754916120000|2025-08-11 12:42:00|156550|156450|156500|156450|156550|156450|156500|156400|0
1754916130000|2025-08-11 12:42:10|156550|156500|156550|156450|156550|156500|156550|156450|1
1754916140000|2025-08-11 12:42:20||156500||156500||156500||156450|0
1754916160000|2025-08-11 12:42:40|156500|156450|156550|156450|156550|156500|156500|156450|40
1754916170000|2025-08-11 12:42:50|156500||156550||156550||156500||0
1754916190000|2025-08-11 12:43:10||156500||156450||156500||156450|0
1754916210000|2025-08-11 12:43:30|156500||156550||156550||156500||2
1754916220000|2025-08-11 12:43:40|156500|156500|156550|156450|156550|156500|156500|156450|45
1754916230000|2025-08-11 12:43:50|156500|156500|156550|156450|156550|156500|156500|156450|11
1754916260000|2025-08-11 12:44:20|156500||156550||156550||156500||0
1754916280000|2025-08-11 12:44:40|156500|156500|156600|156550|156600|156550|156500|156450|30
1754916290000|2025-08-11 12:44:50|156650|156600|156650|156550|156650|156600|156650|156550|19
1754916300000|2025-08-11 12:45:00|||||||||2
1754916310000|2025-08-11 12:45:10||156600||156600||156600||156600|0
1754916320000|2025-08-11 12:45:20||156550||156550||156550||156550|10
1754916340000|2025-08-11 12:45:40||156600||156600||156600||156600|2
1754916350000|2025-08-11 12:45:50||156550||156550||156550||156550|1
1754916360000|2025-08-11 12:46:00|156600|156500|156600|156500|156600|156500|156550|156500|54
1754916370000|2025-08-11 12:46:10|156650|156550|156650|156550|156650|156600|156600|156500|35
1754916380000|2025-08-11 12:46:20|156600|156500|156650|156550|156650|156600|156600|156500|40
1754916390000|2025-08-11 12:46:30|156600|156600|156650|156600|156650|156600|156600|156600|10
1754916400000|2025-08-11 12:46:40|||||||||4
1754916410000|2025-08-11 12:46:50|||||||||54
1754916420000|2025-08-11 12:47:00|156700|156550|156600|156500|156750|156700|156550|156500|316
1754916450000|2025-08-11 12:47:30||156550||156500||156550||156500|0
1754916460000|2025-08-11 12:47:40|156550|156450|156450|156350|156600|156450|156400|156300|201
1754916470000|2025-08-11 12:47:50|156500|156400|156500|156450|156500|156450|156450|156400|5
1754916480000|2025-08-11 12:48:00|156450|156400|156500|156400|156500|156400|156450|156400|0
1754916510000|2025-08-11 12:48:30|156550|156450|156550|156450|156600|156500|156500|156450|106
1754916520000|2025-08-11 12:48:40|156500||156500||156550||156500||22
1754916540000|2025-08-11 12:49:00|156450|156400|156450|156350|156450|156400|156400|156350|73
1754916570000|2025-08-11 12:49:30|156400||156400||156400||156400||0
1754916580000|2025-08-11 12:49:40|156450|156400|156450|156350|156450|156400|156450|156350|23
1754916600000|2025-08-11 12:50:00|156400||156450||156450||156400||0
1754916620000|2025-08-11 12:50:20|156400||156450||156450||156400||0
1754916630000|2025-08-11 12:50:30|156400||156450||156450||156400||0
1754916640000|2025-08-11 12:50:40|156400|156400|156450|156400|156450|156400|156400|156350|5
1754916650000|2025-08-11 12:50:50|156500|156450|156550|156450|156550|156500|156500|156450|21
1754916660000|2025-08-11 12:51:00|156500|156400|156550|156450|156550|156450|156500|156400|0
1754916670000|2025-08-11 12:51:10|156500|156400|156500|156400|156500|156450|156500|156400|0
1754916690000|2025-08-11 12:51:30|156550|156450|156550|156450|156550|156450|156550|156450|0
1754916700000|2025-08-11 12:51:40||156500||156500||156500||156450|5
1754916710000|2025-08-11 12:51:50|156600||156550||156600||156550||14
1754916720000|2025-08-11 12:52:00|156600|156550|156600|156550|156650|156550|156600|156550|14
1754916740000|2025-08-11 12:52:20|156650|156500|156600|156500|156650|156550|156550|156500|60
1754916750000|2025-08-11 12:52:30||156550||156500||156550||156500|1
1754916760000|2025-08-11 12:52:40|156550||156550||156600||156550||23
1754916770000|2025-08-11 12:52:50|156600|156550|156600|156500|156600|156550|156600|156500|0
1754916790000|2025-08-11 12:53:10|156650|156550|156650|156550|156650|156600|156600|156550|121
1754916800000|2025-08-11 12:53:20|156600|156500|156600|156500|156600|156550|156550|156500|25
1754916810000|2025-08-11 12:53:30||156550||156500||156550||156500|1
1754916820000|2025-08-11 12:53:40|156550||156600||156600||156550||19
1754916830000|2025-08-11 12:53:50|156650|156550|156650|156550|156650|156600|156650|156550|31
1754916840000|2025-08-11 12:54:00|156700|156600|156750|156650|156750|156700|156700|156600|63
1754916850000|2025-08-11 12:54:10|156700||156700||156750||156700||0
1754916860000|2025-08-11 12:54:20|156650|156600|156700|156600|156700|156600|156650|156600|0
1754916890000|2025-08-11 12:54:50|156650|156550|156650|156550|156650|156600|156600|156550|122
1754916900000|2025-08-11 12:55:00|156600|156600|156700|156650|156700|156650|156600|156550|43
1754916910000|2025-08-11 12:55:10|156750||156750||156750||156750||0
1754916920000|2025-08-11 12:55:20||156700||156650||156700||156650|0
1754916930000|2025-08-11 12:55:30|156700|156700|156750|156700|156750|156700|156700|156650|0
1754916940000|2025-08-11 12:55:40|156700|156650|156700|156650|156700|156700|156700|156650|0
1754916950000|2025-08-11 12:55:50|156650|156600|156550|156500|156700|156600|156550|156500|65
1754916960000|2025-08-11 12:56:00|156500|156450|156500|156450|156500|156450|156500|156450|207
1754916970000|2025-08-11 12:56:10|156450|156400|156450|156400|156450|156400|156450|156400|9
1754916980000|2025-08-11 12:56:20|156400|156350|156400|156350|156450|156350|156400|156350|22
1754916990000|2025-08-11 12:56:30|156450|156400|156500|156450|156500|156450|156450|156350|13
1754917000000|2025-08-11 12:56:40|156450|156400|156450|156400|156450|156450|156450|156400|0
1754917010000|2025-08-11 12:56:50||156350||156350||156350||156350|0
1754917020000|2025-08-11 12:57:00|156500|156400|156500|156400|156500|156400|156450|156350|15
1754917030000|2025-08-11 12:57:10|156550|156450|156550|156450|156550|156450|156550|156450|59
1754917040000|2025-08-11 12:57:20|156500||156500||156500||156500||3
1754917050000|2025-08-11 12:57:30|156550|156500|156550|156500|156550|156500|156550|156500|0
1754917060000|2025-08-11 12:57:40|156500|156450|156450|156400|156500|156450|156450|156400|52
1754917070000|2025-08-11 12:57:50|156400|156350|156400|156300|156450|156350|156350|156300|93
1754917080000|2025-08-11 12:58:00|156350|156250|156350|156250|156400|156250|156300|156250|261
1754917090000|2025-08-11 12:58:10|156300|156200|156300|156200|156300|156200|156300|156200|0
1754917100000|2025-08-11 12:58:20|156250||156300||156300||156250||10
1754917130000|2025-08-11 12:58:50||156250||156250||156250||156250|0
1754917140000|2025-08-11 12:59:00|156350|156200|156300|156200|156350|156200|156250|156200|178
1754917150000|2025-08-11 12:59:10|156350|156250|156350|156250|156350|156250|156300|156200|84
1754917170000|2025-08-11 12:59:30||156300||156250||156300||156250|9
1754917200000|2025-08-11 13:00:00|156300|156300|156300|156250|156300|156300|156300|156250|3
1754917210000|2025-08-11 13:00:10|156350|156300|156400|156350|156400|156350|156350|156300|23
1754917220000|2025-08-11 13:00:20|156350|156300|156350|156250|156350|156300|156350|156250|6
1754917240000|2025-08-11 13:00:40|156400|156300|156400|156300|156400|156350|156350|156300|4
1754917250000|2025-08-11 13:00:50|156350|156350|156400|156350|156400|156350|156350|156300|38
1754917260000|2025-08-11 13:01:00||156300||156300||156300||156300|2
1754917270000|2025-08-11 13:01:10|156350|156350|156400|156300|156400|156350|156350|156300|10
1754917280000|2025-08-11 13:01:20|156350|156350|156400|156300|156400|156350|156350|156300|4
1754917290000|2025-08-11 13:01:30|156350|156250|156350|156300|156400|156350|156300|156250|209
1754917300000|2025-08-11 13:01:40|156400|156350|156350|156300|156400|156350|156350|156300|61
1754917310000|2025-08-11 13:01:50|156300|156250|156350|156250|156350|156250|156300|156250|0
1754917320000|2025-08-11 13:02:00|156300|156200|156250|156150|156350|156200|156200|156150|105
1754917330000|2025-08-11 13:02:10|156200||156250||156250||156200||5
1754917340000|2025-08-11 13:02:20|156300|156200|156450|156350|156500|156450|156300|156200|99
1754917360000|2025-08-11 13:02:40|156400|156300|156400|156300|156400|156300|156350|156300|44
1754917370000|2025-08-11 13:02:50|156350|156250|156450|156400|156450|156400|156350|156250|73
1754917390000|2025-08-11 13:03:10|156400|156350|156450|156350|156450|156400|156400|156350|65
1754917400000|2025-08-11 13:03:20|156400|156400|156400|156300|156400|156400|156400|156300|0
1754917410000|2025-08-11 13:03:30||156350||156350||156350||156350|0
1754917420000|2025-08-11 13:03:40|156350|156300|156400|156300|156400|156300|156350|156300|2
1754917450000|2025-08-11 13:04:10|156350|156250|156250|156150|156350|156250|156250|156150|5
1754917460000|2025-08-11 13:04:20|||||||||10
1754917480000|2025-08-11 13:04:40|156200|156200|156150|156100|156250|156200|156150|156100|360
1754917490000|2025-08-11 13:04:50|156200|156150|156250|156150|156250|156150|156200|156150|75
1754917500000|2025-08-11 13:05:00||156200||156150||156200||156150|0
1754917520000|2025-08-11 13:05:20|156200|156100|156200|156100|156200|156100|156200|156100|5
1754917530000|2025-08-11 13:05:30|156150||156150||156200||156150||0
1754917540000|2025-08-11 13:05:40|156200|156150|156200|156150|156200|156150|156200|156150|18
1754917550000|2025-08-11 13:05:50|156150|156100|156150|156100|156150|156100|156150|156100|45
1754917580000|2025-08-11 13:06:20|||||||||27
1754917590000|2025-08-11 13:06:30|156200|156150|156200|156100|156200|156150|156150|156100|69
1754917600000|2025-08-11 13:06:40|156150|156050|156150|156050|156150|156050|156150|156050|8
1754917610000|2025-08-11 13:06:50|156100||156100||156100||156100||9
1754917620000|2025-08-11 13:07:00|156050|156000|156000|155900|156100|156050|155950|155900|1749
1754917630000|2025-08-11 13:07:10|155950|155950|155950|155900|155950|155950|155950|155900|0
1754917640000|2025-08-11 13:07:20|156000|155950|155900|155800|156000|155950|155850|155800|73
1754917650000|2025-08-11 13:07:30|155850|155750|155850|155800|155850|155800|155750|155700|167
1754917660000|2025-08-11 13:07:40|155900|155850|155850|155750|155900|155850|155800|155750|120
1754917670000|2025-08-11 13:07:50|155800||155800||155850||155800||154
1754917680000|2025-08-11 13:08:00|155850|155800|155850|155800|155900|155800|155850|155800|12
1754917690000|2025-08-11 13:08:10|||||||||55
1754917700000|2025-08-11 13:08:20|155800|155750|155850|155750|155850|155750|155800|155750|10
1754917710000|2025-08-11 13:08:30|155800|155800|155850|155750|155850|155800|155800|155750|75
1754917720000|2025-08-11 13:08:40|155800||155850||155850||155800||0
1754917730000|2025-08-11 13:08:50|155900|155800|155900|155850|155900|155850|155900|155750|85
1754917740000|2025-08-11 13:09:00|155950|155800|156050|156000|156050|156000|155950|155800|590
1754917760000|2025-08-11 13:09:20|||||||||3
1754917770000|2025-08-11 13:09:30|156100||156100||156100||156100||34
1754917780000|2025-08-11 13:09:40|156150|156050|156200|156100|156200|156100|156100|156050|162
1754917790000|2025-08-11 13:09:50|156150|156150|156150|156050|156200|156150|156150|156050|234
1754917800000|2025-08-11 13:10:00|156100|156100|156200|156150|156200|156150|156100|156050|33
1754917820000|2025-08-11 13:10:20|156150|156100|156150|156050|156150|156100|156100|156050|78
1754917830000|2025-08-11 13:10:30|156100|156000|156100|156000|156100|156000|156100|156000|3
1754917840000|2025-08-11 13:10:40|156050|155950|156050|155950|156050|155950|156050|155950|86
1754917880000|2025-08-11 13:11:20|156000|155900|156050|155950|156100|156000|156000|155900|108
1754917890000|2025-08-11 13:11:30|156100|156000|156050|156000|156100|156000|156050|155950|22
1754917900000|2025-08-11 13:11:40|156100|156050|156100|156000|156100|156050|156050|156000|31
1754917910000|2025-08-11 13:11:50|156050||156100||156100||156050||0
1754917920000|2025-08-11 13:12:00|156050|155950|156050|155950|156050|155950|156000|155950|16
1754917930000|2025-08-11 13:12:10|156000|155900|156050|156000|156100|156000|155950|155850|415
1754917940000|2025-08-11 13:12:20||155950||155950||156000||155950|15
1754917950000|2025-08-11 13:12:30|156000|155900|156050|155950|156050|155950|156000|155900|142
1754917960000|2025-08-11 13:12:40|156000|156000|155900|155800|156050|156000|155850|155800|175
1754917990000|2025-08-11 13:13:10|155850|155750|155850|155750|155850|155800|155800|155700|457
1754918000000|2025-08-11 13:13:20|155900|155800|155850|155750|155900|155800|155800|155750|111
1754918010000|2025-08-11 13:13:30|155800|155700|155900|155850|155900|155850|155800|155700|5
1754918040000|2025-08-11 13:14:00|155950|155900|156000|155900|156000|155950|155950|155900|31
1754918050000|2025-08-11 13:14:10||155950||155900||155950||155900|0
1754918060000|2025-08-11 13:14:20|155950||155950||156000||155950||0
1754918070000|2025-08-11 13:14:30|155900|155850|155900|155800|155900|155850|155900|155800|28
1754918080000|2025-08-11 13:14:40|155850|155850|155850|155750|155900|155850|155800|155750|73
1754918090000|2025-08-11 13:14:50|155800||155800||155800||155800||0
1754918100000|2025-08-11 13:15:00|||||||||10
1754918110000|2025-08-11 13:15:10|155750|155700|155800|155700|155800|155700|155750|155650|14
1754918120000|2025-08-11 13:15:20|155750|155650|155750|155650|155750|155650|155750|155650|16
1754918140000|2025-08-11 13:15:40|155700|155700|155700|155650|155750|155700|155700|155650|107
1754918150000|2025-08-11 13:15:50|155650|155600|155550|155500|155650|155600|155550|155500|51
1754918160000|2025-08-11 13:16:00|155600|155550|155600|155550|155600|155550|155600|155550|8
1754918170000|2025-08-11 13:16:10|155650|155600|155700|155600|155700|155600|155650|155600|15
1754918180000|2025-08-11 13:16:20|155650||155650||155650||155650||6
1754918190000|2025-08-11 13:16:30|155700|155650|155550|155500|155700|155650|155550|155500|103
1754918200000|2025-08-11 13:16:40|155600||155550||155600||155550||115
1754918210000|2025-08-11 13:16:50|||||||||19
1754918220000|2025-08-11 13:17:00|155600|155550|155600|155500|155600|155550|155600|155500|147
1754918230000|2025-08-11 13:17:10|155550|155550|155600|155500|155600|155550|155550|155500|296
1754918240000|2025-08-11 13:17:20|155550|155550|155500|155450|155550|155550|155500|155450|164
1754918250000|2025-08-11 13:17:30|155450|155400|155500|155450|155500|155450|155450|155400|124
1754918260000|2025-08-11 13:17:40|||||||||2
1754918270000|2025-08-11 13:17:50|155450|155400|155450|155350|155450|155400|155450|155350|50
1754918280000|2025-08-11 13:18:00|155500|155400|155500|155400|155500|155400|155500|155350|2
1754918290000|2025-08-11 13:18:10|155550|155450|155550|155450|155550|155500|155550|155400|59
1754918300000|2025-08-11 13:18:20|155500|155500|155550|155450|155550|155500|155500|155450|32
1754918310000|2025-08-11 13:18:30|155600|155500|155600|155500|155600|155550|155600|155450|27
1754918320000|2025-08-11 13:18:40|155550|155550|155600|155550|155600|155550|155550|155500|20
1754918330000|2025-08-11 13:18:50|155650|155600|155650|155550|155700|155600|155650|155550|28
1754918340000|2025-08-11 13:19:00|155700|155600|155700|155600|155700|155600|155700|155600|0
1754918350000|2025-08-11 13:19:10|155650|155650|155700|155650|155750|155650|155650|155650|39
1754918360000|2025-08-11 13:19:20|155750||155700||155750||155700||35
1754918370000|2025-08-11 13:19:30||155600||155600||155650||155600|26
1754918380000|2025-08-11 13:19:40|155650|155650|155700|155600|155700|155650|155650|155600|1
1754918390000|2025-08-11 13:19:50|155650|155550|155700|155600|155700|155600|155650|155550|39
1754918400000|2025-08-11 13:20:00|155650||155650||155700||155650||31
1754918410000|2025-08-11 13:20:10|155700|155650|155700|155650|155700|155650|155650|155650|45
1754918420000|2025-08-11 13:20:20|||||||||6
1754918440000|2025-08-11 13:20:40||155600||155650||155650||155600|21
1754918460000|2025-08-11 13:21:00|155650|155600|155650|155550|155700|155600|155600|155550|150
1754918470000|2025-08-11 13:21:10|155700|155600|155750|155700|155750|155700|155700|155600|46
1754918480000|2025-08-11 13:21:20|155800|155650|155800|155750|155800|155750|155800|155650|58
1754918500000|2025-08-11 13:21:40|155750|155700|155750|155700|155750|155700|155750|155700|6
1754918520000|2025-08-11 13:22:00|155700|155650|155700|155600|155700|155650|155650|155550|13
1754918530000|2025-08-11 13:22:10|155650|155550|155700|155600|155700|155600|155600|155550|12
1754918550000|2025-08-11 13:22:30|155650|155550|155600|155550|155650|155550|155600|155550|11
1754918570000|2025-08-11 13:22:50|155650|155600|155700|155650|155700|155650|155650|155600|2
1754918580000|2025-08-11 13:23:00||155600||155650||155650||155600|0
1754918590000|2025-08-11 13:23:10|155650|155600|155650|155600|155650|155650|155650|155600|5
1754918600000|2025-08-11 13:23:20|||||||||19
1754918620000|2025-08-11 13:23:40|||||||||7
1754918630000|2025-08-11 13:23:50|155700|155550|155700|155650|155750|155650|155700|155550|41
1754918640000|2025-08-11 13:24:00|155650|155600|155600|155550|155650|155600|155600|155550|14
1754918650000|2025-08-11 13:24:10||155500||155500||155500||155500|10
1754918660000|2025-08-11 13:24:20|155550|155550|155600|155550|155600|155550|155550|155500|0
1754918670000|2025-08-11 13:24:30|155650||155650||155650||155600||13
1754918680000|2025-08-11 13:24:40|155600||155600||155600||155600||9
1754918690000|2025-08-11 13:24:50|155650||155650||155650||155600||6
1754918700000|2025-08-11 13:25:00|155600|155500|155600|155500|155600|155500|155550|155500|98
1754918710000|2025-08-11 13:25:10|155650|155550|155650|155550|155650|155600|155600|155550|42
1754918720000|2025-08-11 13:25:20|155600|155600|155600|155500|155600|155600|155600|155500|13
1754918730000|2025-08-11 13:25:30|155550||155600||155600||155550||6
1754918740000|2025-08-11 13:25:40|155650|155550|155700|155600|155700|155600|155650|155500|24
1754918750000|2025-08-11 13:25:50|155750|155650|155750|155650|155750|155650|155750|155650|36
1754918760000|2025-08-11 13:26:00|155700|155600|155650|155600|155700|155600|155650|155600|51
1754918780000|2025-08-11 13:26:20|155700|155650|155750|155650|155750|155650|155700|155600|42
1754918790000|2025-08-11 13:26:30|155800|155700|155800|155700|155800|155700|155800|155700|1
1754918810000|2025-08-11 13:26:50|155750|155650|155750|155700|155750|155700|155700|155650|111
1754918820000|2025-08-11 13:27:00|155700|155650|155750|155700|155750|155700|155700|155650|17
1754918830000|2025-08-11 13:27:10|155800|155750|155750|155650|155850|155750|155700|155650|23
1754918840000|2025-08-11 13:27:20|155700||155750||155750||155700||0
1754918850000|2025-08-11 13:27:30|155800|155700|155700|155650|155800|155700|155700|155650|11
1754918860000|2025-08-11 13:27:40|155750||155750||155750||155700||6
1754918870000|2025-08-11 13:27:50|155800|155700|155800|155700|155800|155700|155800|155700|1
1754918880000|2025-08-11 13:28:00|155850|155750|155850|155800|155850|155800|155850|155750|41
1754918890000|2025-08-11 13:28:10||155750||155750||155800||155750|41
1754918900000|2025-08-11 13:28:20|||||||||1
1754918910000|2025-08-11 13:28:30|155800|155700|155800|155700|155800|155700|155750|155700|78
1754918920000|2025-08-11 13:28:40|155750|155650|155750|155650|155750|155700|155700|155650|185
1754918940000|2025-08-11 13:29:00|155700||155700||155750||155700||12
1754918950000|2025-08-11 13:29:10|||||||||30
1754918960000|2025-08-11 13:29:20|155750|155700|155750|155700|155750|155700|155750|155700|2
1754918970000|2025-08-11 13:29:30|155800|155650|155850|155750|155850|155750|155750|155650|36
1754918980000|2025-08-11 13:29:40|155900|155800|155900|155800|155900|155850|155900|155800|10
1754919000000|2025-08-11 13:30:00||155850||155850||155850||155850|12
1754919010000|2025-08-11 13:30:10|155850|155800|155850|155750|155900|155800|155800|155750|89
1754919030000|2025-08-11 13:30:30|155900|155800|155900|155800|155900|155800|155850|155750|7
1754919040000|2025-08-11 13:30:40|155850||155850||155900||155850||0
1754919060000|2025-08-11 13:31:00|155800|155750|155800|155750|155850|155750|155800|155750|30
1754919070000|2025-08-11 13:31:10|155850|155800|155750|155700|155850|155800|155750|155700|91
1754919080000|2025-08-11 13:31:20|155700|155650|155600|155500|155700|155650|155600|155500|109
1754919090000|2025-08-11 13:31:30|155550|155450|155450|155400|155600|155500|155450|155400|208
1754919100000|2025-08-11 13:31:40|155400|155350|155400|155350|155450|155350|155350|155300|125
1754919110000|2025-08-11 13:31:50||155300||155300||155350||155300|18
1754919120000|2025-08-11 13:32:00|155350|155350|155350|155250|155400|155350|155300|155250|135
1754919130000|2025-08-11 13:32:10|155300|155200|155300|155200|155300|155200|155200|155150|75
1754919140000|2025-08-11 13:32:20|155250|155150|155250|155150|155300|155150|155200|155150|90
1754919150000|2025-08-11 13:32:30|155300|155200|155300|155200|155300|155200|155250|155200|28
1754919160000|2025-08-11 13:32:40|155250|155250|155200|155100|155300|155250|155200|155100|327
1754919170000|2025-08-11 13:32:50|155150|155050|155100|155000|155150|155100|155000|154900|1494
1754919180000|2025-08-11 13:33:00|155050||155100||155100||155050||31
1754919190000|2025-08-11 13:33:10|155050|154950|155000|154850|155100|154950|154900|154800|243
1754919200000|2025-08-11 13:33:20|155050|154900|155050|154950|155050|155000|155000|154900|33
1754919210000|2025-08-11 13:33:30|155000|155000|155000|154900|155000|155000|154950|154900|84
1754919230000|2025-08-11 13:33:50|155050|154950|155100|155000|155100|155050|155050|154900|84
1754919240000|2025-08-11 13:34:00|155050|154950|155000|154950|155050|154950|155000|154900|30
1754919250000|2025-08-11 13:34:10|155050|155000|155100|155000|155100|155050|155050|154950|7
1754919260000|2025-08-11 13:34:20||155050||155000||155050||155000|11
1754919270000|2025-08-11 13:34:30|155050|154950|155000|154900|155050|154950|155000|154900|43
1754919280000|2025-08-11 13:34:40|155050|154950|155050|154950|155100|155050|155050|154900|114
1754919290000|2025-08-11 13:34:50|155100|155000|155050|154950|155100|155050|155050|154950|29
1754919300000|2025-08-11 13:35:00|155100|155000|155000|154900|155100|155000|154950|154900|41
1754919310000|2025-08-11 13:35:10|155050|154950|155050|154950|155100|155050|155000|154950|167
1754919320000|2025-08-11 13:35:20|155000|154900|155050|154950|155100|155000|155000|154900|69
1754919330000|2025-08-11 13:35:30|155100|155000|155100|155000|155150|155100|155000|154900|91
1754919340000|2025-08-11 13:35:40|155150|155050|155100|155000|155150|155050|155100|155000|32
1754919370000|2025-08-11 13:36:10|155150|155100|155100|155000|155150|155100|155050|155000|171
1754919380000|2025-08-11 13:36:20|155150|155050|155150|155050|155150|155100|155100|155050|43
1754919390000|2025-08-11 13:36:30|155100|155000|155050|155000|155150|155000|155050|155000|104
1754919400000|2025-08-11 13:36:40|155100|155050|155250|155200|155300|155250|155100|155000|208
1754919410000|2025-08-11 13:36:50|155200|155150|155100|155000|155200|155150|155100|155000|146
1754919420000|2025-08-11 13:37:00|155150|155050|155250|155150|155250|155150|155150|155000|643
1754919430000|2025-08-11 13:37:10|155300|155200|155350|155300|155400|155300|155300|155150|102
1754919440000|2025-08-11 13:37:20|155250|155200|155350|155250|155350|155300|155200|155150|740
1754919450000|2025-08-11 13:37:30|155400|155300|155350|155300|155400|155300|155350|155250|37
1754919460000|2025-08-11 13:37:40|155400|155350|155450|155350|155450|155400|155400|155350|96
1754919470000|2025-08-11 13:37:50||155400||155400||155400||155400|10
1754919480000|2025-08-11 13:38:00|155500|155350|155500|155400|155500|155450|155500|155350|61
1754919490000|2025-08-11 13:38:10|155450||155500||155500||155450||15
1754919510000|2025-08-11 13:38:30|155550|155450|155550|155500|155550|155500|155550|155450|55
1754919520000|2025-08-11 13:38:40|155500|155450|155450|155350|155500|155450|155450|155350|115
1754919530000|2025-08-11 13:38:50||155400||155400||155400||155350|2
1754919540000|2025-08-11 13:39:00|155400|155350|155450|155400|155450|155400|155400|155350|64
1754919550000|2025-08-11 13:39:10|155500|155450|155550|155450|155600|155550|155500|155400|55
1754919570000|2025-08-11 13:39:30|155600|155500|155600|155500|155600|155500|155600|155500|1
1754919580000|2025-08-11 13:39:40|155550||155600||155600||155550||41
1754919590000|2025-08-11 13:39:50||155550||155500||155550||155500|0
1754919600000|2025-08-11 13:40:00|155550|155550|155700|155600|155750|155650|155550|155550|86
1754919610000|2025-08-11 13:40:10|155650|155550|155600|155500|155700|155550|155600|155500|25
1754919620000|2025-08-11 13:40:20|155550|155450|155550|155500|155600|155500|155500|155450|4
1754919630000|2025-08-11 13:40:30|155600|155450|155550|155500|155600|155500|155550|155450|0
1754919640000|2025-08-11 13:40:40|155600|155550|155500|155450|155600|155550|155450|155400|42
1754919650000|2025-08-11 13:40:50||155400||155400||155450||155400|5
1754919670000|2025-08-11 13:41:10|155450|155450|155500|155400|155500|155450|155450|155400|80
1754919690000|2025-08-11 13:41:30|155550|155450|155600|155500|155600|155500|155500|155450|45
1754919700000|2025-08-11 13:41:40|155650|155550|155600|155500|155700|155600|155600|155500|498
1754919710000|2025-08-11 13:41:50|155550|155450|155700|155600|155700|155600|155550|155450|79
1754919720000|2025-08-11 13:42:00|155750|155650|155700|155600|155750|155700|155600|155550|1041
1754919730000|2025-08-11 13:42:10|155750|155650|155450|155350|155750|155650|155400|155350|158
1754919740000|2025-08-11 13:42:20|155400|155400|155400|155300|155450|155400|155350|155300|202
1754919750000|2025-08-11 13:42:30|155350|155350|155350|155300|155450|155350|155350|155300|61
1754919760000|2025-08-11 13:42:40||155250||155300||155300||155250|11
1754919770000|2025-08-11 13:42:50|155400|155250|155400|155300|155400|155350|155350|155250|19
1754919780000|2025-08-11 13:43:00|155450|155350|155450|155400|155450|155400|155450|155350|15
1754919790000|2025-08-11 13:43:10|155500|155450|155350|155250|155500|155450|155350|155250|182
1754919800000|2025-08-11 13:43:20|155300|155200|155350|155250|155350|155300|155250|155200|28
1754919810000|2025-08-11 13:43:30|155400|155300|155350|155250|155400|155350|155300|155250|256
1754919820000|2025-08-11 13:43:40|155400|155300|155450|155350|155450|155400|155400|155300|27
1754919830000|2025-08-11 13:43:50|155400|155400|155500|155400|155500|155400|155400|155350|23
1754919840000|2025-08-11 13:44:00|155450||155500||155500||155450||3
1754919850000|2025-08-11 13:44:10|155550|155450|155550|155450|155600|155500|155500|155400|119
1754919860000|2025-08-11 13:44:20|155500|155500|155550|155450|155550|155500|155500|155450|25
1754919880000|2025-08-11 13:44:40|155500|155400|155550|155450|155600|155550|155500|155400|431
1754919890000|2025-08-11 13:44:50|155600|155500|155550|155450|155600|155500|155550|155450|98
1754919900000|2025-08-11 13:45:00|155600|155500|155650|155600|155650|155600|155600|155500|38
1754919910000|2025-08-11 13:45:10|155600|155550|155600|155550|155650|155550|155600|155500|201
1754919920000|2025-08-11 13:45:20|155550|155500|155550|155500|155600|155500|155550|155500|14
1754919930000|2025-08-11 13:45:30|155500|155450|155500|155450|155550|155450|155500|155450|13
1754919940000|2025-08-11 13:45:40|155550|155500|155600|155550|155600|155550|155550|155500|6
1754919950000|2025-08-11 13:45:50|155550|155500|155550|155450|155600|155500|155550|155450|56
1754919960000|2025-08-11 13:46:00|155500||155500||155550||155500||0
1754919970000|2025-08-11 13:46:10|155550|155500|155600|155500|155600|155550|155550|155450|78
1754919980000|2025-08-11 13:46:20|155650|155550|155650|155550|155650|155550|155650|155550|2
1754920000000|2025-08-11 13:46:40|155700|155600|155750|155700|155800|155750|155650|155550|1463
1754920010000|2025-08-11 13:46:50|155800|155750|155800|155700|155800|155750|155800|155700|19
1754920020000|2025-08-11 13:47:00|155750|155650|155750|155700|155750|155700|155750|155650|2
1754920030000|2025-08-11 13:47:10||155650||155650||155700||155650|22
1754920040000|2025-08-11 13:47:20|155700|155600|155700|155650|155700|155650|155700|155600|27
1754920050000|2025-08-11 13:47:30|155650|155600|155550|155450|155650|155600|155550|155450|60
1754920060000|2025-08-11 13:47:40|155600|155500|155600|155550|155600|155550|155600|155500|16
1754920080000|2025-08-11 13:48:00|155550|155500|155450|155350|155600|155500|155350|155300|246
1754920090000|2025-08-11 13:48:10|155400|155400|155500|155400|155500|155400|155400|155400|23
1754920110000|2025-08-11 13:48:30|155450|155350|155350|155250|155450|155400|155350|155250|102
1754920120000|2025-08-11 13:48:40|155300|155300|155400|155350|155400|155350|155300|155250|10
1754920130000|2025-08-11 13:48:50||155300||155300||155350||155300|13
1754920140000|2025-08-11 13:49:00|155350|155250|155350|155250|155350|155300|155350|155250|11
1754920150000|2025-08-11 13:49:10||155300||155250||155300||155250|50
1754920160000|2025-08-11 13:49:20|155300|155300|155350|155300|155350|155300|155300|155250|44
1754920170000|2025-08-11 13:49:30|155400|155250|155500|155400|155500|155450|155350|155250|224
1754920180000|2025-08-11 13:49:40|155450|155350|155450|155350|155450|155350|155400|155350|24
1754920210000|2025-08-11 13:50:10|155400|155300|155400|155300|155400|155300|155400|155300|22
1754920220000|2025-08-11 13:50:20|155450|155350|155450|155350|155450|155400|155450|155350|19
1754920230000|2025-08-11 13:50:30|155500|155400|155550|155450|155600|155500|155450|155400|278
1754920240000|2025-08-11 13:50:40|155500|155400|155500|155400|155550|155400|155500|155400|42
1754920250000|2025-08-11 13:50:50|155550|155450|155550|155450|155550|155500|155450|155400|272
1754920260000|2025-08-11 13:51:00|155600|155500|155600|155500|155600|155500|155550|155500|2
1754920270000|2025-08-11 13:51:10|155550|155450|155550|155500|155600|155500|155550|155450|107
1754920280000|2025-08-11 13:51:20|155500|155450|155500|155450|155500|155450|155500|155450|26
1754920290000|2025-08-11 13:51:30|155550|155400|155500|155400|155550|155450|155450|155400|86
1754920300000|2025-08-11 13:51:40|155550|155450|155550|155450|155550|155450|155550|155400|60
1754920310000|2025-08-11 13:51:50|155500|155400|155500|155400|155550|155450|155450|155400|12
1754920320000|2025-08-11 13:52:00|155450|155350|155450|155350|155500|155350|155400|155350|54
1754920340000|2025-08-11 13:52:20|155400|155400|155400|155300|155450|155400|155350|155300|83
1754920350000|2025-08-11 13:52:30|155350|155350|155400|155300|155400|155350|155350|155300|113
1754920360000|2025-08-11 13:52:40|155350|155350|155400|155300|155400|155350|155350|155300|37
1754920370000|2025-08-11 13:52:50|155350||155400||155400||155350||31
1754920380000|2025-08-11 13:53:00|155350|155250|155300|155250|155350|155250|155300|155250|17
1754920390000|2025-08-11 13:53:10|155250|155200|155250|155150|155300|155250|155200|155150|80
1754920400000|2025-08-11 13:53:20||155200||155150||155200||155150|3
1754920410000|2025-08-11 13:53:30|155200|155100|155250|155200|155250|155200|155200|155100|103
1754920430000|2025-08-11 13:53:50|155200|155150|155300|155200|155300|155200|155200|155150|91
1754920440000|2025-08-11 13:54:00|155250|155250|155200|155100|155250|155250|155200|155100|55
1754920450000|2025-08-11 13:54:10|155150|155150|155200|155150|155200|155150|155150|155150|9
1754920460000|2025-08-11 13:54:20|155250|155100|155200|155100|155250|155100|155150|155100|166
1754920470000|2025-08-11 13:54:30|155150|155050|155100|155050|155150|155050|155050|155000|291
1754920480000|2025-08-11 13:54:40|155050|155000|155150|155050|155150|155100|155050|155000|234
1754920490000|2025-08-11 13:54:50|155200|155100|155200|155100|155250|155150|155200|155100|41
1754920500000|2025-08-11 13:55:00|155250|155150|155250|155150|155250|155150|155200|155150|20
1754920510000|2025-08-11 13:55:10|155200|155200|155200|155100|155200|155200|155150|155100|125
1754920520000|2025-08-11 13:55:20|155150||155150||155150||155150||0
1754920530000|2025-08-11 13:55:30|155200|155150|155250|155150|155250|155150|155200|155150|24
1754920540000|2025-08-11 13:55:40|155200|155100|155150|155100|155200|155100|155150|155100|36
1754920550000|2025-08-11 13:55:50|155200|155150|155150|155050|155200|155150|155100|155050|910
1754920560000|2025-08-11 13:56:00|155200|155100|155200|155150|155250|155150|155150|155100|142
1754920570000|2025-08-11 13:56:10|155150|155100|155200|155100|155200|155150|155150|155050|50
1754920580000|2025-08-11 13:56:20||155150||155100||155150||155100|0
1754920590000|2025-08-11 13:56:30|||||||||2
1754920600000|2025-08-11 13:56:40||155150||155100||155150||155100|12
1754920610000|2025-08-11 13:56:50|155150||155200||155200||155150||6
1754920630000|2025-08-11 13:57:10|155250|155150|155300|155250|155300|155250|155250|155150|229
1754920640000|2025-08-11 13:57:20|155350|155200|155350|155250|155350|155250|155350|155200|56
1754920650000|2025-08-11 13:57:30|155300|155300|155350|155250|155350|155300|155300|155250|43
1754920660000|2025-08-11 13:57:40|155300||155350||155350||155300||30
1754920680000|2025-08-11 13:58:00|155300|155200|155250|155150|155300|155200|155200|155150|29
1754920690000|2025-08-11 13:58:10|155200|155200|155250|155150|155250|155200|155200|155150|64
1754920700000|2025-08-11 13:58:20|155200|155050|155150|155050|155200|155050|155100|155050|61
1754920710000|2025-08-11 13:58:30|155100|155000|155100|155050|155150|155050|155100|155000|23
1754920720000|2025-08-11 13:58:40||155000||155050||155050||155000|44
1754920730000|2025-08-11 13:58:50|155150||155100||155150||155100||77
1754920740000|2025-08-11 13:59:00|155150|155100|155100|155050|155150|155100|155100|155050|59
1754920750000|2025-08-11 13:59:10|155050|155000|155100|155000|155100|155000|155050|155000|99
1754920780000|2025-08-11 13:59:40|155050|154950|155100|155000|155100|155000|155000|154950|343
1754920800000|2025-08-11 14:00:00|155050||155100||155100||155050||0
1754920810000|2025-08-11 14:00:10|155050||155050||155100||155050||45
1754920820000|2025-08-11 14:00:20|155000|154950|155050|154950|155050|154950|155000|154950|96
1754920830000|2025-08-11 14:00:30|155000|155000|155050|154950|155050|155000|155000|154900|193
1754920840000|2025-08-11 14:00:40|155000|155000|155000|154900|155050|155000|155000|154900|201
1754920850000|2025-08-11 14:00:50|154950|154850|155000|154900|155000|154900|154900|154850|176
1754920860000|2025-08-11 14:01:00|155050|154950|155000|154950|155050|155000|154950|154900|54
1754920870000|2025-08-11 14:01:10||154900||154950||154950||154900|0
1754920880000|2025-08-11 14:01:20||154900||154900||154900||154900|19
1754920910000|2025-08-11 14:01:50|154950|154850|154950|154850|155000|154900|154900|154850|49
1754920920000|2025-08-11 14:02:00|155000|154900|155000|154900|155000|154950|154800|154750|1989
1754920930000|2025-08-11 14:02:10||154950||154900||154950||154900|28
1754920940000|2025-08-11 14:02:20|154950|154850|154900|154800|154950|154850|154900|154800|92
1754920950000|2025-08-11 14:02:30|154850|154750|154900|154850|154900|154850|154800|154750|876
1754920960000|2025-08-11 14:02:40|154950||154900||154950||154900||0
1754920970000|2025-08-11 14:02:50|154850|154800|154850|154750|154850|154800|154850|154750|117
1754920980000|2025-08-11 14:03:00||154800||154800||154800||154800|0
1754921000000|2025-08-11 14:03:20|154800|154750|154850|154750|154850|154800|154800|154750|59
1754921010000|2025-08-11 14:03:30||154800||154800||154800||154800|71
1754921020000|2025-08-11 14:03:40|154900|154850|154900|154850|154900|154850|154900|154850|46
1754921030000|2025-08-11 14:03:50|154950||154950||154950||154900||63
1754921040000|2025-08-11 14:04:00||154900||154850||154900||154850|3
1754921050000|2025-08-11 14:04:10|154900||154950||154950||154900||10
1754921060000|2025-08-11 14:04:20|155000|154900|155000|154900|155000|154950|155000|154900|19
1754921070000|2025-08-11 14:04:30|154950|154950|155000|154950|155000|154950|154950|154900|36
1754921080000|2025-08-11 14:04:40|155050|155000|154950|154850|155050|155000|154900|154850|334
1754921090000|2025-08-11 14:04:50|155000|154900|154950|154900|155000|154950|154900|154850|657
1754921100000|2025-08-11 14:05:00|155000|154950|155050|154950|155050|155000|155000|154950|146
1754921110000|2025-08-11 14:05:10|155000||155050||155050||155000||4
1754921130000|2025-08-11 14:05:30|155000||155050||155050||155000||0
1754921140000|2025-08-11 14:05:40|155100|155000|155000|154950|155100|155050|155000|154950|304
1754921150000|2025-08-11 14:05:50|154950|154900|154950|154900|154950|154900|154900|154850|258
1754921170000|2025-08-11 14:06:10|155000|154950|155050|155000|155100|155000|155000|154950|141
1754921180000|2025-08-11 14:06:20|155000|154950|155000|154900|155000|154950|155000|154900|1
1754921190000|2025-08-11 14:06:30|154950|154950|155050|154950|155050|154950|154950|154900|118
1754921200000|2025-08-11 14:06:40|155000|155000|155000|154950|155050|155000|155000|154950|33
1754921210000|2025-08-11 14:06:50|154950|154900|154950|154900|154950|154900|154950|154900|43
1754921220000|2025-08-11 14:07:00|154900|154850|154750|154700|154950|154850|154750|154700|320
1754921230000|2025-08-11 14:07:10|154800|154750|154850|154750|154850|154750|154800|154750|16
1754921240000|2025-08-11 14:07:20|154800||154850||154850||154800||7
1754921250000|2025-08-11 14:07:30||154800||154750||154800||154750|19
1754921260000|2025-08-11 14:07:40|154800|154800|154700|154650|154850|154800|154700|154650|202
1754921270000|2025-08-11 14:07:50|154650|154600|154650|154600|154650|154600|154650|154600|31
1754921280000|2025-08-11 14:08:00|154700|154650|154700|154600|154700|154650|154650|154600|118
1754921290000|2025-08-11 14:08:10|154650|154550|154650|154550|154650|154550|154600|154550|65
1754921300000|2025-08-11 14:08:20|154600|154500|154450|154400|154650|154500|154450|154400|334
1754921310000|2025-08-11 14:08:30|154500|154450|154600|154550|154600|154550|154500|154450|228
1754921320000|2025-08-11 14:08:40|154550|154500|154550|154450|154550|154500|154500|154450|52
1754921330000|2025-08-11 14:08:50|154600|154500|154650|154600|154650|154600|154600|154500|95
1754921340000|2025-08-11 14:09:00|154700|154650|154800|154750|154850|154750|154700|154600|372
1754921350000|2025-08-11 14:09:10|154850|154800|154950|154900|154950|154900|154800|154750|1185
1754921360000|2025-08-11 14:09:20|155000|154950|155150|155050|155250|155150|155000|154950|839
1754921370000|2025-08-11 14:09:30|155100|155000|155000|154900|155100|155000|155000|154900|149
1754921380000|2025-08-11 14:09:40||154950||154900||154950||154900|1
1754921390000|2025-08-11 14:09:50|154950|154950|155000|154900|155000|154950|154950|154900|21
1754921400000|2025-08-11 14:10:00|155050|154950|155100|155050|155200|155100|155050|154950|83
1754921410000|2025-08-11 14:10:10|155150||155100||155150||155100||12
1754921420000|2025-08-11 14:10:20|155150|155100|155150|155050|155150|155100|155150|155050|35
1754921430000|2025-08-11 14:10:30|155100|155000|155100|155050|155100|155050|155050|155000|18
1754921440000|2025-08-11 14:10:40|155150|155000|155150|155050|155150|155100|155150|155000|47
1754921450000|2025-08-11 14:10:50|155200|155100|155200|155150|155200|155150|155200|155100|5
1754921460000|2025-08-11 14:11:00|155250|155200|155400|155300|155400|155350|155250|155150|48
1754921470000|2025-08-11 14:11:10|155350||155350||155400||155350||0
1754921480000|2025-08-11 14:11:20|155400|155350|155400|155300|155400|155350|155350|155300|32
1754921490000|2025-08-11 14:11:30||155350||155350||155350||155300|6
1754921500000|2025-08-11 14:11:40||155300||155300||155350||155300|37
1754921510000|2025-08-11 14:11:50|||||||||1
1754921520000|2025-08-11 14:12:00|155450|155350|155450|155400|155450|155400|155400|155350|135
1754921530000|2025-08-11 14:12:10|155500|155450|155450|155400|155500|155450|155450|155400|50
1754921540000|2025-08-11 14:12:20|155500|155450|155400|155350|155500|155450|155400|155300|270
1754921550000|2025-08-11 14:12:30|155350|155300|155400|155300|155400|155300|155350|155250|197
1754921560000|2025-08-11 14:12:40|155350|155350|155300|155250|155350|155350|155300|155250|5
1754921570000|2025-08-11 14:12:50|155250|155200|155250|155200|155300|155200|155250|155200|41
1754921600000|2025-08-11 14:13:20|155300|155250|155300|155250|155300|155250|155300|155200|99
1754921610000|2025-08-11 14:13:30|155250|155200|155300|155200|155300|155200|155250|155200|40
1754921620000|2025-08-11 14:13:40||155250||155200||155250||155200|0
1754921630000|2025-08-11 14:13:50|155350|155250|155300|155250|155350|155250|155300|155200|227
1754921640000|2025-08-11 14:14:00||155200||155200||155200||155200|11
1754921650000|2025-08-11 14:14:10|155350|155250|155350|155300|155350|155300|155300|155250|155
1754921660000|2025-08-11 14:14:20|155400|155350|155400|155300|155450|155350|155350|155300|312
1754921670000|2025-08-11 14:14:30|155350|155250|155350|155250|155350|155300|155300|155250|315
1754921680000|2025-08-11 14:14:40|155300|155200|155250|155200|155300|155250|155250|155200|60
1754921690000|2025-08-11 14:14:50||155150||155150||155150||155150|46
1754921700000|2025-08-11 14:15:00||155200||155200||155200||155200|50
1754921730000|2025-08-11 14:15:30||155150||155150||155150||155150|18
1754921750000|2025-08-11 14:15:50|155200|155200|155200|155100|155250|155200|155100|155050|125
1754921760000|2025-08-11 14:16:00|155150||155150||155150||155150||150
1754921770000|2025-08-11 14:16:10|155100|155050|155050|155000|155100|155050|155000|154950|341
1754921790000|2025-08-11 14:16:30|155000|154950|155150|155050|155150|155050|155000|154950|372
1754921800000|2025-08-11 14:16:40|155100||155150||155150||155100||0
1754921810000|2025-08-11 14:16:50|155200|155100|155300|155200|155300|155200|155200|155050|91
1754921820000|2025-08-11 14:17:00|155350|155250|155350|155300|155450|155350|155300|155200|698
1754921830000|2025-08-11 14:17:10|155400|155350|155650|155550|155650|155550|155400|155350|226
1754921840000|2025-08-11 14:17:20|155600|155500|155550|155500|155600|155550|155550|155500|26
1754921850000|2025-08-11 14:17:30|155500|155450|155650|155550|155650|155600|155500|155450|145
1754921860000|2025-08-11 14:17:40|155600|155600|155650|155600|155650|155600|155600|155500|259
1754921870000|2025-08-11 14:17:50|155700|155550|155700|155600|155750|155650|155650|155550|64
1754921880000|2025-08-11 14:18:00|155650|155650|155700|155600|155700|155650|155650|155600|19
1754921890000|2025-08-11 14:18:10|155650|155650|155700|155650|155700|155650|155650|155600|9
1754921900000|2025-08-11 14:18:20|155650|155600|155750|155700|155800|155700|155600|155550|215
1754921910000|2025-08-11 14:18:30|155700|155650|155750|155650|155750|155650|155700|155650|84
1754921920000|2025-08-11 14:18:40|155700||155750||155750||155700||0
1754921930000|2025-08-11 14:18:50|155700||155750||155750||155700||35
1754921950000|2025-08-11 14:19:10||155700||155650||155700||155650|3
1754921960000|2025-08-11 14:19:20||155700||155700||155700||155700|2
1754921970000|2025-08-11 14:19:30|155700|155650|155550|155500|155750|155700|155550|155500|328
1754921980000|2025-08-11 14:19:40|155500|155450|155500|155450|155500|155450|155500|155450|64
1754921990000|2025-08-11 14:19:50|155550||155500||155550||155500||83
1754922000000|2025-08-11 14:20:00|155450|155400|155450|155350|155450|155400|155400|155350|71
1754922010000|2025-08-11 14:20:10|155400|155300|155350|155250|155450|155300|155300|155250|123
1754922020000|2025-08-11 14:20:20|155300|155200|155300|155200|155300|155200|155300|155200|0
1754922030000|2025-08-11 14:20:30|155250|155150|155250|155150|155300|155150|155200|155150|76
1754922040000|2025-08-11 14:20:40|155200||155200||155200||155200||0
1754922050000|2025-08-11 14:20:50|||||||||145
1754922060000|2025-08-11 14:21:00|155150|155100|155200|155100|155200|155100|155150|155100|88
1754922070000|2025-08-11 14:21:10|155150|155050|155050|154950|155150|155050|154950|154900|572
1754922080000|2025-08-11 14:21:20|155100|155000|155000|154950|155200|155100|155000|154950|388
1754922090000|2025-08-11 14:21:30|154950|154900|155000|154900|155000|154950|154900|154850|113
1754922100000|2025-08-11 14:21:40||154950||154900||154950||154900|50
1754922110000|2025-08-11 14:21:50|155050|154950|154900|154850|155050|155000|154900|154850|292
1754922130000|2025-08-11 14:22:10|154850|154800|154850|154800|154900|154800|154850|154800|35
1754922140000|2025-08-11 14:22:20|154800|154750|154750|154650|154800|154750|154700|154650|268
1754922150000|2025-08-11 14:22:30||154700||154700||154700||154650|135
1754922160000|2025-08-11 14:22:40|154800|154650|154700|154600|154800|154650|154700|154600|212
1754922180000|2025-08-11 14:23:00|154650|154650|154650|154550|154700|154650|154600|154550|296
1754922190000|2025-08-11 14:23:10|154600|154600|154650|154600|154650|154600|154600|154550|101
1754922200000|2025-08-11 14:23:20|154600|154550|154550|154500|154650|154600|154550|154500|398
1754922210000|2025-08-11 14:23:30|154500|154450|154450|154350|154500|154450|154400|154300|661
1754922220000|2025-08-11 14:23:40|154400|154400|154450|154350|154450|154400|154400|154350|68
1754922230000|2025-08-11 14:23:50|154400|154400|154450|154400|154500|154450|154400|154350|281
1754922240000|2025-08-11 14:24:00|154500|154450|154500|154400|154500|154450|154500|154400|64
1754922250000|2025-08-11 14:24:10|154550|154450|154550|154500|154600|154550|154500|154450|146
1754922260000|2025-08-11 14:24:20|154600|154600|154700|154600|154700|154650|154600|154500|338
1754922270000|2025-08-11 14:24:30|154650|154650|154650|154600|154700|154650|154650|154600|175
1754922280000|2025-08-11 14:24:40|154700|154650|154650|154600|154700|154650|154650|154600|31
1754922290000|2025-08-11 14:24:50|154600|154550|154600|154550|154600|154550|154600|154550|49
1754922300000|2025-08-11 14:25:00|154550|154500|154750|154650|154750|154700|154550|154500|571
1754922310000|2025-08-11 14:25:10|154700|154600|154700|154600|154700|154600|154700|154600|8
1754922320000|2025-08-11 14:25:20|154650||154700||154700||154650||1
1754922330000|2025-08-11 14:25:30|154650||154700||154700||154650||0
1754922340000|2025-08-11 14:25:40|154650|154650|154800|154700|154800|154750|154650|154650|169
1754922350000|2025-08-11 14:25:50|154750|154750|154700|154650|154800|154750|154650|154600|383
1754922360000|2025-08-11 14:26:00|154650|154600|154750|154700|154800|154700|154650|154600|92
1754922370000|2025-08-11 14:26:10|154800||154750||154800||154750||100
1754922380000|2025-08-11 14:26:20|154700|154650|154750|154700|154750|154700|154650|154600|48
1754922390000|2025-08-11 14:26:30|154800|154750|154800|154750|154800|154750|154750|154650|119
1754922400000|2025-08-11 14:26:40|154750|154700|154800|154750|154800|154750|154750|154700|83
1754922410000|2025-08-11 14:26:50|154850|154800|154900|154800|154900|154850|154850|154750|543
1754922420000|2025-08-11 14:27:00||154850||154800||154850||154800|0
1754922430000|2025-08-11 14:27:10|154850|154750|155000|154900|155000|154950|154800|154750|341
1754922440000|2025-08-11 14:27:20|154950|154950|154950|154900|154950|154950|154950|154900|37
1754922450000|2025-08-11 14:27:30|155000|154950|155000|154900|155000|154950|155000|154900|514
1754922460000|2025-08-11 14:27:40|155050|154950|155100|155000|155100|155050|155050|154950|173
1754922480000|2025-08-11 14:28:00|155050|154950|155000|154950|155050|154950|155000|154950|88
1754922490000|2025-08-11 14:28:10||154900||154900||154900||154900|18
1754922500000|2025-08-11 14:28:20|154950|155000|154950|154900|155050|155000|154950|154900|243
1754922510000|2025-08-11 14:28:30|155100|154950|155000|154900|155100|155000|154950|154900|466
1754922520000|2025-08-11 14:28:40|154950|154850|154850|154750|154950|154850|154850|154750|93
1754922530000|2025-08-11 14:28:50|154900|154800|154950|154850|154950|154850|154900|154750|34
1754922540000|2025-08-11 14:29:00|154900|154900|155000|154950|155050|155000|154900|154850|104
1754922550000|2025-08-11 14:29:10|155050|154900|155000|154950|155100|155050|155000|154900|937
1754922560000|2025-08-11 14:29:20|155050||155050||155050||155050||77
1754922570000|2025-08-11 14:29:30|155000|154900|155000|154900|155000|154900|155000|154900|64
1754922580000|2025-08-11 14:29:40|154950|154850|154900|154850|154950|154850|154900|154850|54
1754922590000|2025-08-11 14:29:50|154850|154800|154900|154800|154900|154850|154850|154800|176
1754922600000|2025-08-11 14:30:00|154850|154850|154850|154750|154900|154850|154800|154750|527
1754922610000|2025-08-11 14:30:10|154900|154800|154800|154750|154950|154900|154800|154750|243
1754922620000|2025-08-11 14:30:20|154850|154800|154850|154800|154950|154850|154850|154750|93
1754922630000|2025-08-11 14:30:30|154900|154850|154950|154900|154950|154900|154900|154850|110
1754922640000|2025-08-11 14:30:40||154850||154850||154850||154850|61
1754922650000|2025-08-11 14:30:50|154900|154800|154900|154800|154900|154800|154900|154800|29
1754922660000|2025-08-11 14:31:00|154850|154750|154850|154750|154850|154750|154800|154750|26
1754922670000|2025-08-11 14:31:10|154800||154850||154850||154800||29
1754922680000|2025-08-11 14:31:20|154800|154700|154800|154700|154800|154750|154800|154700|139
1754922690000|2025-08-11 14:31:30|154750|154650|154750|154650|154750|154650|154750|154650|132
1754922700000|2025-08-11 14:31:40|154700|154700|154700|154650|154700|154700|154700|154650|19
1754922710000|2025-08-11 14:31:50|154650|154600|154700|154650|154700|154650|154650|154600|175
1754922720000|2025-08-11 14:32:00|154650|154600|154750|154650|154750|154700|154650|154600|193
1754922730000|2025-08-11 14:32:10|154700|154600|154650|154600|154750|154600|154650|154600|35
1754922740000|2025-08-11 14:32:20||154550||154550||154550||154550|44
1754922750000|2025-08-11 14:32:30|154700|154600|154750|154650|154750|154650|154700|154550|63
1754922760000|2025-08-11 14:32:40|154700|154700|154750|154650|154750|154700|154700|154650|62
1754922770000|2025-08-11 14:32:50|154800|154700|154800|154750|154900|154850|154800|154700|151
1754922780000|2025-08-11 14:33:00|154850||154800||154850||154800||87
1754922790000|2025-08-11 14:33:10|154750|154700|154700|154600|154750|154700|154650|154600|247
1754922800000|2025-08-11 14:33:20|154650||154650||154650||154650||0
1754922810000|2025-08-11 14:33:30|||||||||89
1754922820000|2025-08-11 14:33:40|154600|154550|154700|154650|154700|154650|154600|154550|160
1754922830000|2025-08-11 14:33:50|||||||||1
1754922840000|2025-08-11 14:34:00|154750|154600|154700|154600|154750|154650|154650|154600|396
1754922850000|2025-08-11 14:34:10|154650|154550|154650|154600|154700|154650|154650|154550|88
1754922860000|2025-08-11 14:34:20|154700|154650|154700|154600|154700|154650|154650|154600|86
1754922870000|2025-08-11 14:34:30|154750|154650|154750|154700|154750|154700|154650|154600|101
1754922880000|2025-08-11 14:34:40|||||||||30
1754922890000|2025-08-11 14:34:50|154800|154750|154750|154700|154800|154750|154750|154650|84
1754922910000|2025-08-11 14:35:10|||||||||19
1754922920000|2025-08-11 14:35:20|154800|154750|154800|154750|154800|154750|154800|154750|43
1754922930000|2025-08-11 14:35:30|154850|154800|154800|154750|154850|154800|154800|154750|80
1754922940000|2025-08-11 14:35:40|154850|154800|154850|154750|154850|154800|154800|154750|77
1754922950000|2025-08-11 14:35:50|154800||154850||154850||154800||129
1754922970000|2025-08-11 14:36:10|154900|154800|154850|154800|154900|154850|154800|154700|156
1754922980000|2025-08-11 14:36:20|154800|154750|154850|154750|154850|154750|154800|154750|12
1754922990000|2025-08-11 14:36:30|||||||||1
1754923000000|2025-08-11 14:36:40|154800||154800||154850||154800||137
1754923020000|2025-08-11 14:37:00|154750|154700|154800|154700|154800|154750|154750|154700|48
1754923030000|2025-08-11 14:37:10|154850|154750|154850|154750|154850|154800|154850|154750|47
1754923050000|2025-08-11 14:37:30||154800||154800||154800||154800|0
1754923060000|2025-08-11 14:37:40|154800|154750|154850|154800|154850|154800|154800|154750|125
1754923070000|2025-08-11 14:37:50|154800|154750|154800|154750|154800|154750|154800|154750|61
1754923080000|2025-08-11 14:38:00|||||||||6
1754923090000|2025-08-11 14:38:10|154850|154800|154850|154750|154850|154800|154800|154750|180
1754923100000|2025-08-11 14:38:20|154800|154800|154850|154800|154850|154800|154800|154800|3
1754923110000|2025-08-11 14:38:30||154750||154800||154800||154750|76
1754923120000|2025-08-11 14:38:40|154900|154850|154850|154800|154900|154850|154850|154800|89
1754923130000|2025-08-11 14:38:50|154900||154900||154900||154900||0
1754923150000|2025-08-11 14:39:10|154850|154850|154900|154850|154900|154850|154850|154850|114
1754923160000|2025-08-11 14:39:20|154950|154900|154900|154850|154950|154900|154900|154850|126
1754923170000|2025-08-11 14:39:30|||||||||9
1754923180000|2025-08-11 14:39:40|154950|154900|154900|154850|154950|154900|154900|154850|186
1754923190000|2025-08-11 14:39:50|154850|154800|154900|154800|154900|154800|154850|154800|108
1754923200000|2025-08-11 14:40:00||154850||154800||154850||154800|1
1754923210000|2025-08-11 14:40:10|154950|154850|154950|154900|155000|154950|154900|154850|221
1754923220000|2025-08-11 14:40:20|||||||||30
1754923230000|2025-08-11 14:40:30|154900|154850|154900|154850|154950|154900|154900|154850|139
1754923240000|2025-08-11 14:40:40|||||||||99
1754923250000|2025-08-11 14:40:50|||||||||19
1754923280000|2025-08-11 14:41:20|154850|154800|154900|154800|154900|154800|154850|154800|174
1754923290000|2025-08-11 14:41:30|||||||||10
1754923320000|2025-08-11 14:42:00|154950|154850|155000|154900|155050|155000|154900|154850|435
1754923330000|2025-08-11 14:42:10|155050|154950|155000|154950|155050|154950|155000|154900|3
1754923340000|2025-08-11 14:42:20||154900||154950||154950||154900|41
1754923350000|2025-08-11 14:42:30|154950|154900|155000|154950|155000|154950|154950|154900|174
1754923360000|2025-08-11 14:42:40|155050||155000||155050||155000||32
1754923380000|2025-08-11 14:43:00|155050|155000|155100|155050|155200|155150|155000|154950|673
1754923390000|2025-08-11 14:43:10|155150|155100|155150|155050|155150|155100|155100|155050|75
1754923400000|2025-08-11 14:43:20|155200|155100|155150|155100|155200|155150|155150|155100|85
1754923410000|2025-08-11 14:43:30|155100|155050|155100|155050|155150|155100|155100|155050|124
1754923420000|2025-08-11 14:43:40|155050|155000|155050|154950|155050|155000|155000|154950|177
1754923430000|2025-08-11 14:43:50|155000|155000|155000|154950|155100|155050|155000|154950|162
1754923440000|2025-08-11 14:44:00|154950|154900|154900|154800|155000|154950|154850|154800|613
1754923450000|2025-08-11 14:44:10|154950|154850|154950|154900|154950|154900|154950|154850|25
1754923470000|2025-08-11 14:44:30|155000|154950|155050|154950|155050|155000|154950|154900|538
1754923480000|2025-08-11 14:44:40|155100|155000|155100|155000|155150|155100|155050|154950|119
1754923490000|2025-08-11 14:44:50|155050|154950|155050|154950|155050|154950|155000|154950|34
1754923500000|2025-08-11 14:45:00||155000||154950||155000||154950|0
1754923510000|2025-08-11 14:45:10|155000||155000||155000||155000||0
1754923520000|2025-08-11 14:45:20|155050|155000|155100|155000|155100|155000|155000|155000|99
1754923530000|2025-08-11 14:45:30|155150|155050|155250|155150|155250|155200|155150|155050|149
1754923540000|2025-08-11 14:45:40|155200|155100|155200|155100|155200|155100|155200|155100|60
1754923550000|2025-08-11 14:45:50|155150|155050|155150|155100|155150|155100|155100|155050|132
1754923560000|2025-08-11 14:46:00|155200||155150||155200||155150||223
1754923570000|2025-08-11 14:46:10||155050||155100||155100||155050|16
1754923580000|2025-08-11 14:46:20|155100|155050|155100|155050|155150|155050|155100|155050|168
1754923590000|2025-08-11 14:46:30|155050|155000|154950|154850|155050|155000|154900|154850|1448
1754923600000|2025-08-11 14:46:40|154900|154800|154850|154800|154900|154800|154850|154800|68
1754923610000|2025-08-11 14:46:50|154800|154750|154800|154750|154850|154750|154800|154750|63
1754923620000|2025-08-11 14:47:00|154850|154800|154850|154800|154900|154800|154850|154800|223
1754923630000|2025-08-11 14:47:10|154900||154900||154900||154900||2
1754923640000|2025-08-11 14:47:20|154850|154850|154900|154800|154950|154850|154850|154800|44
1754923660000|2025-08-11 14:47:40|154850||154850||154900||154850||4
1754923670000|2025-08-11 14:47:50|154800|154750|154800|154750|154800|154750|154800|154750|110
1754923690000|2025-08-11 14:48:10|154700|154650|154750|154700|154750|154700|154700|154600|916
1754923700000|2025-08-11 14:48:20|154700|154650|154750|154650|154750|154650|154700|154650|132
1754923710000|2025-08-11 14:48:30|154700|154600|154750|154700|154750|154700|154650|154550|532
1754923720000|2025-08-11 14:48:40|154700|154650|154700|154600|154800|154750|154650|154600|729
1754923730000|2025-08-11 14:48:50|154650||154700||154700||154650||18
1754923740000|2025-08-11 14:49:00|154750|154650|154800|154700|154800|154700|154750|154650|23
1754923750000|2025-08-11 14:49:10|154750|154650|154750|154700|154750|154700|154750|154650|81
1754923760000|2025-08-11 14:49:20|154800|154750|154900|154850|154900|154850|154750|154700|71
1754923770000|2025-08-11 14:49:30|154950|154900|154900|154850|154950|154900|154850|154800|434
1754923780000|2025-08-11 14:49:40|154950|154900|155000|154900|155000|154950|154950|154900|91
1754923790000|2025-08-11 14:49:50|154950||155000||155000||154950||0
1754923800000|2025-08-11 14:50:00|154950|154950|155000|154950|155050|155000|154950|154950|189
1754923810000|2025-08-11 14:50:10|155050|155000|155200|155100|155200|155100|155050|155000|615
1754923820000|2025-08-11 14:50:20|155150|155150|155100|155050|155200|155150|155100|155050|131
1754923830000|2025-08-11 14:50:30|155150|155100|155250|155200|155300|155200|155150|155100|58
1754923840000|2025-08-11 14:50:40|155200|155150|155100|155050|155200|155150|155100|155050|144
1754923850000|2025-08-11 14:50:50|155050|155000|155050|155000|155050|155000|155050|155000|94
1754923860000|2025-08-11 14:51:00|155000|154950|155050|154950|155050|154950|155000|154950|69
1754923870000|2025-08-11 14:51:10|155000|155000|155000|154950|155050|155000|155000|154950|35
1754923880000|2025-08-11 14:51:20|155050|155000|155050|155000|155050|155000|155000|154950|145
1754923900000|2025-08-11 14:51:40|155000|154950|155050|154950|155050|155000|154950|154900|153
1754923910000|2025-08-11 14:51:50|155000||155050||155050||155000||80
1754923920000|2025-08-11 14:52:00|155000|154900|154950|154900|155000|154900|154900|154800|147
1754923930000|2025-08-11 14:52:10|154900|154850|154950|154900|154950|154900|154900|154850|8
1754923940000|2025-08-11 14:52:20|154900|154850|154850|154750|154900|154850|154800|154750|89
1754923950000|2025-08-11 14:52:30|154900|154800|154900|154850|154950|154900|154850|154800|160
1754923960000|2025-08-11 14:52:40|154850|154800|154900|154800|154900|154800|154800|154750|142
1754923970000|2025-08-11 14:52:50|154850|154850|154950|154850|154950|154900|154850|154850|60
1754923980000|2025-08-11 14:53:00|154900|154800|154900|154850|154950|154850|154900|154800|217
1754923990000|2025-08-11 14:53:10|154850|154800|154900|154800|154900|154850|154850|154800|110
1754924000000|2025-08-11 14:53:20|154850|154750|154850|154800|154900|154800|154850|154750|155
1754924020000|2025-08-11 14:53:40|154900|154850|154900|154800|154900|154850|154850|154800|36
1754924030000|2025-08-11 14:53:50|154850|154850|154900|154800|154900|154850|154850|154800|221
1754924040000|2025-08-11 14:54:00|154850|154850|154800|154750|154850|154850|154800|154750|96
1754924050000|2025-08-11 14:54:10|154850|154700|154850|154750|154850|154750|154850|154700|69
1754924060000|2025-08-11 14:54:20|154800|154700|154800|154700|154800|154700|154800|154700|89
1754924070000|2025-08-11 14:54:30|154750|154750|154650|154600|154850|154800|154650|154600|341
1754924080000|2025-08-11 14:54:40|154700||154700||154700||154650||97
1754924110000|2025-08-11 14:55:10|154650|154650|154800|154700|154800|154700|154650|154650|271
1754924120000|2025-08-11 14:55:20|154850|154750|154850|154750|154850|154800|154850|154700|97
1754924130000|2025-08-11 14:55:30|154800|154700|154800|154700|154850|154700|154750|154700|103
1754924150000|2025-08-11 14:55:50|154850|154750|154850|154800|154900|154800|154850|154700|160
1754924160000|2025-08-11 14:56:00|154800|154750|154850|154750|154850|154750|154800|154750|134
1754924170000|2025-08-11 14:56:10|154800||154800||154800||154800||0
1754924180000|2025-08-11 14:56:20|154750|154700|154750|154700|154750|154700|154750|154700|77
1754924190000|2025-08-11 14:56:30|154800|154750|154850|154800|154850|154800|154800|154700|107
1754924200000|2025-08-11 14:56:40|154900|154750|154800|154750|154900|154750|154750|154700|150
1754924210000|2025-08-11 14:56:50|154850|154800|154850|154800|154900|154800|154850|154750|244
1754924220000|2025-08-11 14:57:00|154800|154750|154800|154750|154850|154800|154800|154750|184
1754924230000|2025-08-11 14:57:10|154750|154700|154750|154700|154800|154750|154750|154700|94
1754924240000|2025-08-11 14:57:20|154700|154650|154700|154650|154700|154650|154700|154650|76
1754924250000|2025-08-11 14:57:30|||||||||9
1754924260000|2025-08-11 14:57:40|154650|154600|154700|154600|154700|154600|154650|154600|69
1754924270000|2025-08-11 14:57:50|154750|154650|154750|154650|154750|154700|154700|154650|39
1754924280000|2025-08-11 14:58:00|154800|154700|154750|154700|154800|154750|154750|154700|104
1754924290000|2025-08-11 14:58:10|154800||154800||154800||154750||10
1754924300000|2025-08-11 14:58:20||154750||154700||154750||154700|5
1754924310000|2025-08-11 14:58:30||154750||154750||154750||154750|0
1754924330000|2025-08-11 14:58:50|154850|154800|154800|154750|154850|154800|154800|154750|30
1754924350000|2025-08-11 14:59:10|154750|154700|154750|154700|154750|154700|154750|154700|85
1754924360000|2025-08-11 14:59:20|154800|154750|154750|154700|154800|154750|154750|154700|236
1754924380000|2025-08-11 14:59:40|154700|154650|154650|154600|154700|154650|154650|154600|140
1754924390000|2025-08-11 14:59:50|154700|154650|154700|154650|154700|154650|154700|154600|13
1754924400000|2025-08-11 15:00:00|154650|154600|154650|154600|154700|154650|154600|154550|127
1754924410000|2025-08-11 15:00:10||154550||154550||154600||154550|50
1754924420000|2025-08-11 15:00:20|154600|154500|154600|154550|154600|154550|154500|154450|173
1754924430000|2025-08-11 15:00:30|||||||||25
1754924440000|2025-08-11 15:00:40|154550|154500|154550|154500|154550|154500|154550|154500|110
1754924450000|2025-08-11 15:00:50|154600|154550|154700|154600|154700|154650|154600|154550|177
1754924460000|2025-08-11 15:01:00|||||||||3
1754924470000|2025-08-11 15:01:10|154650||154700||154700||154650||53
1754924480000|2025-08-11 15:01:20|154650|154550|154600|154550|154700|154550|154600|154550|521
1754924490000|2025-08-11 15:01:30|154650|154600|154650|154600|154650|154600|154650|154600|369
1754924500000|2025-08-11 15:01:40|154700||154700||154700||154650||41
1754924520000|2025-08-11 15:02:00|154650|154550|154650|154550|154700|154600|154600|154550|62
1754924530000|2025-08-11 15:02:10|154700|154600|154700|154600|154700|154600|154650|154550|100
1754924540000|2025-08-11 15:02:20|154650|154550|154600|154550|154700|154550|154600|154550|89
1754924550000|2025-08-11 15:02:30|154700|154600|154600|154550|154700|154600|154600|154550|397
1754924560000|2025-08-11 15:02:40|154650|154600|154700|154650|154700|154650|154650|154550|50
1754924570000|2025-08-11 15:02:50|154650|154600|154700|154650|154700|154650|154650|154600|113
1754924580000|2025-08-11 15:03:00|154650|154600|154600|154500|154650|154600|154550|154500|281
1754924590000|2025-08-11 15:03:10|154550|154450|154450|154400|154550|154450|154450|154400|138
1754924600000|2025-08-11 15:03:20|154500|154450|154650|154550|154650|154550|154500|154400|511
1754924610000|2025-08-11 15:03:30|154600||154600||154600||154600||0
1754924620000|2025-08-11 15:03:40|154550|154500|154600|154550|154650|154550|154550|154500|95
1754924630000|2025-08-11 15:03:50|154550|154500|154550|154500|154550|154500|154550|154500|19
1754924640000|2025-08-11 15:04:00|154500|154450|154550|154450|154550|154500|154500|154450|106
1754924650000|2025-08-11 15:04:10|154600|154500|154600|154500|154600|154550|154550|154500|190
1754924660000|2025-08-11 15:04:20|154550||154550||154550||154550||0
1754924690000|2025-08-11 15:04:50|154600|154550|154550|154500|154600|154550|154550|154500|135
1754924700000|2025-08-11 15:05:00|154600|154550|154600|154550|154600|154550|154550|154500|112
1754924710000|2025-08-11 15:05:10|154650|154600|154600|154500|154650|154600|154600|154500|104
1754924720000|2025-08-11 15:05:20|154650|154550|154650|154600|154650|154600|154600|154550|49
1754924730000|2025-08-11 15:05:30|154600|154550|154750|154650|154750|154700|154600|154550|571
1754924740000|2025-08-11 15:05:40|154700||154750||154750||154700||10
1754924750000|2025-08-11 15:05:50|154800|154700|154800|154750|154800|154750|154800|154700|68
1754924760000|2025-08-11 15:06:00|154850|154800|154750|154700|154850|154800|154750|154700|306
1754924770000|2025-08-11 15:06:10||154650||154700||154700||154650|62
1754924780000|2025-08-11 15:06:20|154700|154650|154750|154700|154750|154700|154700|154650|43
1754924790000|2025-08-11 15:06:30|154800|154750|154700|154650|154800|154750|154700|154650|107
1754924800000|2025-08-11 15:06:40|154650|154600|154800|154750|154800|154750|154600|154550|313
1754924810000|2025-08-11 15:06:50|154750|154700|154750|154700|154750|154700|154750|154700|45
1754924820000|2025-08-11 15:07:00|||||||||189
1754924850000|2025-08-11 15:07:30|||||||||3
1754924860000|2025-08-11 15:07:40||154650||154650||154700||154650|78
1754924870000|2025-08-11 15:07:50|154850|154700|154800|154750|154850|154800|154750|154700|395
1754924880000|2025-08-11 15:08:00|154750|154700|154750|154700|154750|154700|154750|154700|23
1754924890000|2025-08-11 15:08:10||154650||154700||154700||154650|54
1754924900000|2025-08-11 15:08:20|154800|154750|154750|154700|154800|154750|154750|154700|53
1754924920000|2025-08-11 15:08:40|154700|154650|154750|154700|154750|154700|154700|154650|184
1754924930000|2025-08-11 15:08:50|154700|154650|154700|154650|154700|154650|154700|154650|36
1754924940000|2025-08-11 15:09:00|154650|154600|154700|154650|154700|154650|154600|154550|322
1754924950000|2025-08-11 15:09:10|||||||||24
1754924960000|2025-08-11 15:09:20|154650|154600|154500|154400|154650|154600|154450|154400|301
1754924970000|2025-08-11 15:09:30|154450|154450|154450|154400|154450|154450|154450|154400|47
1754924980000|2025-08-11 15:09:40|154400|154350|154450|154400|154500|154400|154400|154350|342
1754924990000|2025-08-11 15:09:50|154500|154450|154450|154400|154500|154450|154450|154400|3
1754925000000|2025-08-11 15:10:00|154500|154450|154500|154450|154550|154500|154450|154450|102
1754925010000|2025-08-11 15:10:10|154550|154500|154550|154450|154550|154500|154550|154450|3
1754925020000|2025-08-11 15:10:20|154500||154500||154500||154500||0
1754925030000|2025-08-11 15:10:30|||||||||212
1754925040000|2025-08-11 15:10:40|154550|154500|154550|154450|154550|154500|154500|154450|22
1754925050000|2025-08-11 15:10:50|154500|154500|154550|154500|154550|154500|154500|154450|80
1754925060000|2025-08-11 15:11:00|154600|154550|154600|154500|154600|154550|154550|154500|130
1754925070000|2025-08-11 15:11:10|154550||154550||154550||154550||13
1754925080000|2025-08-11 15:11:20|154600|154550|154600|154500|154600|154550|154550|154500|144
1754925090000|2025-08-11 15:11:30|154550|154550|154600|154500|154600|154550|154550|154500|22
1754925100000|2025-08-11 15:11:40|154550|154450|154500|154450|154550|154450|154500|154450|98
1754925120000|2025-08-11 15:12:00|||||||||2
1754925130000|2025-08-11 15:12:10|154550|154500|154550|154500|154550|154500|154550|154450|186
1754925140000|2025-08-11 15:12:20|154500|154450|154500|154450|154550|154500|154500|154450|246
1754925160000|2025-08-11 15:12:40|154550|154500|154550|154500|154550|154500|154550|154500|562
1754925170000|2025-08-11 15:12:50|154600|154550|154600|154550|154600|154550|154550|154500|117
1754925180000|2025-08-11 15:13:00|154650|154600|154750|154700|154750|154700|154650|154600|203
1754925190000|2025-08-11 15:13:10|154800|154750|154700|154650|154800|154750|154700|154650|269
1754925200000|2025-08-11 15:13:20|154750|154700|154750|154700|154750|154700|154750|154650|234
1754925210000|2025-08-11 15:13:30|||||||||50
1754925220000|2025-08-11 15:13:40||154650||154700||154700||154650|62
1754925240000|2025-08-11 15:14:00|154700|154650|154700|154650|154750|154650|154700|154600|130
1754925250000|2025-08-11 15:14:10|154750|154700|154700|154650|154750|154700|154700|154650|39
1754925260000|2025-08-11 15:14:20|||||||||134
1754925270000|2025-08-11 15:14:30|||||||||11
1754925280000|2025-08-11 15:14:40|154650|154600|154650|154600|154650|154600|154650|154600|81
1754925290000|2025-08-11 15:14:50|154600|154550|154500|154450|154650|154550|154500|154450|1039
1754925300000|2025-08-11 15:15:00|154450|154400|154450|154400|154500|154450|154400|154300|305
1754925310000|2025-08-11 15:15:10|154500|154450|154500|154450|154500|154450|154500|154400|41
1754925320000|2025-08-11 15:15:20|154450|154400|154500|154450|154500|154450|154450|154400|34
1754925330000|2025-08-11 15:15:30|||||||||30
1754925340000|2025-08-11 15:15:40|154450|154400|154450|154400|154450|154400|154450|154400|164
1754925350000|2025-08-11 15:15:50|154400|154350|154250|154150|154450|154350|154000|153950|3930
1754925360000|2025-08-11 15:16:00|154200|154100|154150|154100|154250|154150|154100|154000|672
1754925370000|2025-08-11 15:16:10|||||||||11
1754925380000|2025-08-11 15:16:20|154100|154050|154250|154200|154250|154200|154050|154000|465
1754925390000|2025-08-11 15:16:30|154200|154150|154150|154100|154200|154150|154150|154100|43
1754925400000|2025-08-11 15:16:40|154200|154050|154100|154000|154200|154100|154050|154000|1216
1754925410000|2025-08-11 15:16:50|154050|153950|153950|153900|154100|153950|153900|153850|1141
1754925420000|2025-08-11 15:17:00|154000|153950|154100|154000|154150|154100|154000|153900|459
1754925430000|2025-08-11 15:17:10|154050|153950|154000|153950|154100|154050|154000|153950|246
1754925440000|2025-08-11 15:17:20|154050|154000|154000|153950|154050|154000|154000|153950|181
1754925460000|2025-08-11 15:17:40|153950|153900|154000|153900|154000|153900|153950|153900|40
1754925470000|2025-08-11 15:17:50|153950|153850|153900|153850|154000|153850|153850|153800|227
1754925480000|2025-08-11 15:18:00|153950|153900|154050|153950|154100|154000|153900|153850|229
1754925490000|2025-08-11 15:18:10|154000|154000|154100|154000|154100|154050|154000|153950|136
1754925500000|2025-08-11 15:18:20|154150|154050|154200|154100|154200|154150|154150|154000|160
1754925510000|2025-08-11 15:18:30|154150|154150|154150|154100|154200|154150|154150|154100|1
1754925520000|2025-08-11 15:18:40|154200|154150|154200|154100|154200|154150|154100|154050|538
1754925530000|2025-08-11 15:18:50||154150||154150||154150||154150|0
1754925540000|2025-08-11 15:19:00|154250|154200|154300|154250|154300|154250|154250|154200|62
1754925550000|2025-08-11 15:19:10|154350|154300|154400|154350|154450|154400|154300|154250|107
1754925560000|2025-08-11 15:19:20|154450||154400||154450||154400||7
1754925570000|2025-08-11 15:19:30|154450|154400|154400|154300|154450|154400|154400|154300|99
1754925580000|2025-08-11 15:19:40|154350|154350|154400|154350|154450|154400|154350|154300|67
1754925590000|2025-08-11 15:19:50|154450|154400|154450|154400|154450|154400|154450|154400|73
1754925600000|2025-08-11 15:20:00|154400|154350|154550|154450|154550|154500|154350|154300|446
1754925610000|2025-08-11 15:20:10|154500||154500||154550||154500||11
1754925620000|2025-08-11 15:20:20|154450|154400|154500|154400|154500|154400|154450|154400|34
1754925640000|2025-08-11 15:20:40|||||||||5
1754925650000|2025-08-11 15:20:50|154450||154500||154500||154450||2
1754925660000|2025-08-11 15:21:00|154450|154300|154450|154350|154500|154350|154350|154300|546
1754925670000|2025-08-11 15:21:10|154400|154400|154400|154350|154450|154400|154400|154350|3
1754925680000|2025-08-11 15:21:20|154350|154300|154400|154300|154400|154350|154350|154250|362
1754925690000|2025-08-11 15:21:30|154350|154350|154400|154300|154400|154350|154350|154300|30
1754925700000|2025-08-11 15:21:40||154350||154300||154350||154300|6
1754925710000|2025-08-11 15:21:50|154350||154400||154400||154350||2
1754925720000|2025-08-11 15:22:00|154350|154350|154400|154350|154400|154350|154350|154300|189
1754925730000|2025-08-11 15:22:10|154450|154400|154450|154400|154500|154450|154400|154350|256
1754925740000|2025-08-11 15:22:20|154500|154450|154500|154450|154500|154450|154450|154400|32
1754925750000|2025-08-11 15:22:30|154550|154500|154550|154450|154600|154550|154550|154450|176
1754925760000|2025-08-11 15:22:40|154500|154400|154500|154400|154500|154400|154500|154400|25
1754925770000|2025-08-11 15:22:50|154550|154450|154550|154450|154600|154500|154500|154400|239
1754925780000|2025-08-11 15:23:00|154500|154350|154300|154250|154550|154350|154300|154250|1082
1754925790000|2025-08-11 15:23:10|154250|154200|154300|154200|154300|154250|154250|154200|150
1754925800000|2025-08-11 15:23:20|154350|154250|154300|154250|154400|154350|154300|154250|187
1754925830000|2025-08-11 15:23:50|154250|154200|154250|154150|154250|154200|154200|154150|137
1754925840000|2025-08-11 15:24:00|154300|154200|154250|154200|154300|154250|154250|154200|76
1754925850000|2025-08-11 15:24:10|154300|154250|154250|154200|154300|154250|154250|154200|123
1754925860000|2025-08-11 15:24:20|154200|154150|154300|154200|154300|154200|154200|154150|54
1754925870000|2025-08-11 15:24:30|154250||154250||154300||154250||6
1754925880000|2025-08-11 15:24:40|154200|154150|154200|154150|154200|154150|154200|154150|44
1754925890000|2025-08-11 15:24:50|154250|154200|154250|154200|154250|154200|154250|154200|32
1754925900000|2025-08-11 15:25:00|154300|154150|154300|154200|154300|154250|154250|154150|112
1754925910000|2025-08-11 15:25:10|154250|154150|154250|154150|154300|154200|154250|154150|79
1754925920000|2025-08-11 15:25:20|154200|154100|154200|154100|154200|154100|154150|154100|87
1754925940000|2025-08-11 15:25:40|154150|154150|154200|154150|154200|154150|154150|154150|114
1754925950000|2025-08-11 15:25:50|154250|154200|154350|154300|154400|154350|154250|154200|510
1754925960000|2025-08-11 15:26:00|154300|154250|154300|154200|154350|154250|154250|154200|167
1754925970000|2025-08-11 15:26:10|154250|154250|154300|154200|154300|154250|154250|154200|418
1754925980000|2025-08-11 15:26:20|154350|154250|154350|154300|154350|154300|154350|154250|192
1754925990000|2025-08-11 15:26:30|154300|154250|154300|154250|154300|154250|154300|154250|62
1754926000000|2025-08-11 15:26:40|154250|154200|154300|154200|154300|154250|154250|154200|206
1754926020000|2025-08-11 15:27:00||154250||154200||154250||154200|129
1754926030000|2025-08-11 15:27:10|154350|154250|154300|154250|154350|154300|154300|154250|187
1754926040000|2025-08-11 15:27:20|154350|154300|154350|154300|154400|154350|154300|154250|490
1754926050000|2025-08-11 15:27:30|154300|154250|154300|154250|154300|154250|154300|154250|42
1754926060000|2025-08-11 15:27:40|154250|154200|154300|154200|154300|154200|154250|154200|162
1754926070000|2025-08-11 15:27:50|154250|154250|154300|154200|154300|154250|154250|154200|19
1754926080000|2025-08-11 15:28:00|154350|154250|154300|154250|154350|154300|154300|154250|191
1754926100000|2025-08-11 15:28:20|154350|154200|154350|154300|154350|154300|154350|154200|355
1754926110000|2025-08-11 15:28:30|154300|154250|154250|154200|154300|154250|154250|154200|194
1754926120000|2025-08-11 15:28:40|154300|154250|154300|154250|154300|154250|154300|154250|127
1754926130000|2025-08-11 15:28:50|154250|154200|154350|154250|154400|154350|154250|154200|1203
1754926140000|2025-08-11 15:29:00|154300||154350||154350||154300||15
1754926150000|2025-08-11 15:29:10|154400|154300|154350|154300|154400|154350|154350|154300|211
1754926160000|2025-08-11 15:29:20|154300|154250|154400|154300|154400|154350|154300|154250|84
1754926170000|2025-08-11 15:29:30|154350|154350|154400|154300|154400|154350|154350|154300|46
1754926180000|2025-08-11 15:29:40|154450|154350|154400|154300|154450|154350|154400|154300|143
1754926190000|2025-08-11 15:29:50|154350|154250|154400|154300|154400|154300|154350|154250|71
1754982000000|2025-08-12 07:00:00|157400|151500|154700|154600|157400|154600|154500|151500|605
1754982010000|2025-08-12 07:00:10|154600|154550|154500|154300|154700|154600|154350|154200|333
1754982020000|2025-08-12 07:00:20|154550|154400|154650|154500|154700|154550|154500|154350|515
1754982030000|2025-08-12 07:00:30|154700|154550|154850|154700|154850|154700|154700|154550|216
1754982040000|2025-08-12 07:00:40|154900|154750|155350|155200|155350|155200|154900|154750|1257
1754982050000|2025-08-12 07:00:50|155300|155250|155550|155450|155550|155450|155200|155100|486
1754982060000|2025-08-12 07:01:00|155600|155500|155650|155500|155800|155650|155350|155250|651
1754982070000|2025-08-12 07:01:10|155700|155550|155800|155750|155850|155800|155550|155500|1793
1754982080000|2025-08-12 07:01:20|155750|155700|155900|155800|155900|155800|155650|155600|307
1754982090000|2025-08-12 07:01:30|155850|155750|155900|155800|155900|155800|155850|155750|7
1754982100000|2025-08-12 07:01:40|155950|155750|156100|156000|156100|156050|155950|155750|333
1754982110000|2025-08-12 07:01:50|156150|156050|156300|156200|156300|156250|156150|156000|135
1754982120000|2025-08-12 07:02:00|156200|156150|156350|156250|156500|156400|156200|156150|1377
1754982130000|2025-08-12 07:02:10|156400|156300|156800|156700|156800|156700|156350|156300|741
1754982140000|2025-08-12 07:02:20|156750|156650|156500|156450|156800|156700|156500|156450|373
1754982150000|2025-08-12 07:02:30|156550|156500|156700|156600|156800|156700|156500|156500|383
1754982160000|2025-08-12 07:02:40|156600|156550|156750|156650|156750|156700|156600|156450|380
1754982170000|2025-08-12 07:02:50|156700|156600|156750|156650|156750|156650|156650|156600|31
1754982180000|2025-08-12 07:03:00|156800|156700|156750|156650|156900|156800|156750|156650|288
1754982190000|2025-08-12 07:03:10|156800|156700|156850|156750|156850|156750|156800|156700|32
1754982200000|2025-08-12 07:03:20|156800|156800|156700|156600|156900|156800|156700|156600|1478
1754982210000|2025-08-12 07:03:30|156750|156650|156800|156650|156800|156650|156700|156650|110
1754982220000|2025-08-12 07:03:40|156700|156600|156450|156400|156800|156600|156400|156300|174
1754982230000|2025-08-12 07:03:50|156500|156350|156500|156400|156700|156600|156450|156350|303
1754982240000|2025-08-12 07:04:00|156550|156450|156650|156550|156700|156550|156500|156400|1231
1754982250000|2025-08-12 07:04:10|156600|156500|156950|156850|156950|156850|156550|156450|1352
1754982260000|2025-08-12 07:04:20|156900|156700|156700|156550|156950|156900|156650|156550|313
1754982270000|2025-08-12 07:04:30|156650|156600|156700|156600|156750|156600|156600|156550|88
1754982280000|2025-08-12 07:04:40|156750|156650|156800|156700|156800|156700|156750|156650|60
1754982290000|2025-08-12 07:04:50|156750|156650|156800|156650|156800|156650|156650|156550|178
1754982300000|2025-08-12 07:05:00|156750|156600|156300|156200|156750|156600|156250|156150|317
1754982310000|2025-08-12 07:05:10|156250|156150|156250|156150|156250|156150|156200|156100|85
1754982320000|2025-08-12 07:05:20|156300|156200|156150|156050|156300|156250|156100|156050|349
1754982330000|2025-08-12 07:05:30|156200|156100|156100|156000|156200|156150|156050|156000|367
1754982340000|2025-08-12 07:05:40|156050|156050|156200|156100|156200|156150|156050|156000|210
1754982350000|2025-08-12 07:05:50|156250|156150|156500|156450|156600|156500|156250|156150|458
1754982360000|2025-08-12 07:06:00|156450|156400|156100|156000|156450|156400|156050|156000|264
1754982370000|2025-08-12 07:06:10|156150|155950|155950|155800|156150|156000|155900|155800|356
1754982380000|2025-08-12 07:06:20|155900|155850|156200|156100|156200|156100|155900|155850|628
1754982390000|2025-08-12 07:06:30|156150|156050|156200|156100|156200|156100|156000|155950|286
1754982400000|2025-08-12 07:06:40|156150|156050|156250|156200|156300|156200|156100|156050|314
1754982410000|2025-08-12 07:06:50|156300|156250|156300|156250|156400|156350|156250|156200|169
1754982420000|2025-08-12 07:07:00|156350|156300|156350|156250|156400|156300|156350|156250|11
1754982430000|2025-08-12 07:07:10|156400|156300|156400|156300|156400|156300|156350|156250|0
1754982440000|2025-08-12 07:07:20|156350|156350|156350|156250|156350|156350|156300|156250|175
1754982450000|2025-08-12 07:07:30|156400|156300|156200|156100|156400|156350|156200|156050|647
1754982460000|2025-08-12 07:07:40|156250|156150|156200|156100|156250|156200|156200|156100|288
1754982470000|2025-08-12 07:07:50|156250|156150|156200|156050|156250|156150|156150|156050|63
1754982480000|2025-08-12 07:08:00|156150|156100|156050|155900|156150|156100|155950|155850|367
1754982490000|2025-08-12 07:08:10|156000|155950|156050|155950|156050|155950|155950|155900|39
1754982500000|2025-08-12 07:08:20|156000|155900|156000|155900|156000|155900|156000|155900|20
1754982510000|2025-08-12 07:08:30|155950|155950|156050|155950|156050|155950|155950|155950|57
1754982520000|2025-08-12 07:08:40|156100|156000|156150|156100|156200|156150|156100|156000|87
1754982530000|2025-08-12 07:08:50|156200|156150|156200|156100|156200|156150|156200|156100|38
1754982540000|2025-08-12 07:09:00|156250|156150|156300|156200|156400|156300|156200|156100|479
1754982550000|2025-08-12 07:09:10|156350|156250|156400|156300|156400|156300|156300|156250|226
1754982560000|2025-08-12 07:09:20||156350||156300||156350||156300|45
1754982570000|2025-08-12 07:09:30|156450|156350|156600|156500|156650|156550|156400|156300|440
1754982580000|2025-08-12 07:09:40|156650|156450|156550|156400|156650|156450|156500|156400|101
1754982590000|2025-08-12 07:09:50|156500|156450|156550|156450|156550|156450|156500|156400|36
1754982600000|2025-08-12 07:10:00|156500|156500|156700|156600|156700|156600|156500|156450|131
1754982610000|2025-08-12 07:10:10|156750|156650|156900|156800|156900|156800|156750|156650|191
1754982620000|2025-08-12 07:10:20|156850|156750|156850|156750|156850|156750|156850|156750|18
1754982630000|2025-08-12 07:10:30|156900|156800|156900|156800|156900|156800|156900|156750|20
1754982640000|2025-08-12 07:10:40|||||||||3
1754982650000|2025-08-12 07:10:50|156850|156750|156800|156650|156900|156750|156700|156650|241
1754982660000|2025-08-12 07:11:00|156750|156700|156700|156650|156800|156700|156700|156650|8
1754982670000|2025-08-12 07:11:10|156650|156600|156700|156600|156700|156650|156600|156550|221
1754982680000|2025-08-12 07:11:20|156750|156650|156450|156350|156750|156700|156400|156350|266
1754982690000|2025-08-12 07:11:30|156400|156300|156450|156350|156500|156450|156350|156300|556
1754982700000|2025-08-12 07:11:40|156400|156300|156100|156000|156400|156300|156050|156000|178
1754982710000|2025-08-12 07:11:50|156150|156050|156300|156200|156300|156200|156150|156050|190
1754982720000|2025-08-12 07:12:00|156350|156250|156400|156300|156450|156400|156350|156250|418
1754982730000|2025-08-12 07:12:10|156450|156350|156400|156300|156450|156400|156400|156300|44
1754982740000|2025-08-12 07:12:20|156450|156350|156450|156350|156450|156350|156400|156300|17
1754982750000|2025-08-12 07:12:30|156400|156300|156450|156400|156450|156400|156350|156250|96
1754982760000|2025-08-12 07:12:40|156400|156350|156400|156300|156450|156350|156350|156300|165
1754982770000|2025-08-12 07:12:50|156350|156250|156350|156250|156450|156350|156300|156200|162
1754982780000|2025-08-12 07:13:00|156400|156300|156350|156250|156400|156300|156300|156250|1
1754982790000|2025-08-12 07:13:10|156400|156300|156450|156350|156500|156400|156400|156250|300
1754982800000|2025-08-12 07:13:20|156500|156400|156600|156500|156600|156500|156450|156350|62
1754982810000|2025-08-12 07:13:30|156650|156550|156650|156550|156650|156550|156650|156550|5
1754982820000|2025-08-12 07:13:40|156700|156600|156650|156600|156700|156600|156650|156600|15
1754982830000|2025-08-12 07:13:50|156700|156650|156700|156600|156750|156700|156700|156550|155
1754982840000|2025-08-12 07:14:00|156750|156650|156750|156600|156750|156650|156700|156600|47
1754982850000|2025-08-12 07:14:10|156700|156550|156650|156550|156700|156550|156650|156550|37
1754982860000|2025-08-12 07:14:20|156700|156600|156650|156550|156700|156600|156600|156550|9
1754982870000|2025-08-12 07:14:30|156600|156500|156500|156400|156650|156500|156450|156350|464
1754982880000|2025-08-12 07:14:40|156450|156350|156500|156400|156500|156400|156450|156350|21
1754982890000|2025-08-12 07:14:50|156550|156450|156500|156400|156550|156450|156500|156400|73
1754982900000|2025-08-12 07:15:00|156550|156450|156650|156550|156650|156550|156500|156400|44
1754982910000|2025-08-12 07:15:10|156600|156500|156550|156500|156600|156500|156550|156500|11
1754982920000|2025-08-12 07:15:20|156600|156450|156650|156600|156650|156600|156550|156450|113
1754982930000|2025-08-12 07:15:30|156700|156550|156700|156650|156700|156650|156650|156550|147
1754982940000|2025-08-12 07:15:40|156650|156600|156650|156600|156650|156600|156600|156550|31
1754982950000|2025-08-12 07:15:50||156550||156550||156600||156550|10
1754982960000|2025-08-12 07:16:00|156600|156500|156450|156400|156650|156550|156450|156400|146
1754982970000|2025-08-12 07:16:10|156400|156350|156400|156350|156400|156350|156400|156350|9
1754982980000|2025-08-12 07:16:20|156500|156450|156450|156350|156550|156450|156400|156350|393
1754982990000|2025-08-12 07:16:30|156500|156400|156200|156100|156500|156400|156100|156050|800
1754983000000|2025-08-12 07:16:40|156150|156050|156200|156100|156250|156200|156100|156050|331
1754983010000|2025-08-12 07:16:50|||||||||40
1754983020000|2025-08-12 07:17:00|156150|156150|156250|156150|156300|156250|156150|156100|127
1754983030000|2025-08-12 07:17:10|156200|156200|156200|156100|156300|156250|156150|156100|359
1754983040000|2025-08-12 07:17:20|156150|156150|156150|156100|156200|156150|156150|156100|85
1754983050000|2025-08-12 07:17:30|156200|156050|156150|156050|156200|156150|156150|156050|155
1754983060000|2025-08-12 07:17:40|156200|156100|156300|156200|156300|156200|156200|156100|72
1754983070000|2025-08-12 07:17:50|156250||156300||156300||156250||5
1754983080000|2025-08-12 07:18:00|156250|156250|156250|156200|156250|156250|156250|156200|9
1754983090000|2025-08-12 07:18:10|156300|156250|156400|156300|156400|156300|156250|156250|39
1754983100000|2025-08-12 07:18:20|156350|156350|156350|156300|156400|156350|156350|156300|4
1754983110000|2025-08-12 07:18:30|156400|156350|156400|156350|156400|156350|156350|156300|70
1754983120000|2025-08-12 07:18:40|156450|156400|156600|156500|156650|156600|156450|156350|316
1754983130000|2025-08-12 07:18:50||156550||156500||156550||156500|8
1754983140000|2025-08-12 07:19:00|156550|156450|156550|156500|156600|156500|156450|156400|135
1754983150000|2025-08-12 07:19:10|156450|156450|156400|156300|156500|156450|156350|156300|453
1754983160000|2025-08-12 07:19:20|156450|156350|156450|156350|156450|156350|156450|156350|73
1754983180000|2025-08-12 07:19:40||156400||156400||156400||156400|0
1754983190000|2025-08-12 07:19:50|156400|156350|156300|156250|156450|156350|156300|156200|119
1754983200000|2025-08-12 07:20:00|156250|156200|156250|156150|156300|156200|156200|156150|123
1754983210000|2025-08-12 07:20:10||156200||156150||156200||156150|0
1754983220000|2025-08-12 07:20:20|156300|156200|156350|156250|156350|156300|156300|156200|70
1754983240000|2025-08-12 07:20:40|156300||156300||156350||156300||5
1754983250000|2025-08-12 07:20:50|156350|156300|156400|156300|156450|156350|156350|156300|310
1754983260000|2025-08-12 07:21:00|156350|156250|156300|156150|156350|156250|156250|156150|279
1754983270000|2025-08-12 07:21:10|156250|156200|156250|156150|156250|156200|156250|156150|36
1754983280000|2025-08-12 07:21:20|156300|156200|156300|156250|156300|156250|156250|156200|0
1754983290000|2025-08-12 07:21:30|156250|156200|156400|156300|156450|156350|156250|156150|455
1754983300000|2025-08-12 07:21:40|156450|156350|156400|156350|156450|156350|156400|156300|26
1754983310000|2025-08-12 07:21:50|||||||||46
1754983320000|2025-08-12 07:22:00|156450|156400|156450|156350|156500|156450|156450|156350|159
1754983330000|2025-08-12 07:22:10|156500|156400|156500|156450|156500|156450|156450|156350|48
1754983340000|2025-08-12 07:22:20|156550||156550||156550||156550||106
1754983350000|2025-08-12 07:22:30|156500||156550||156550||156500||88
1754983360000|2025-08-12 07:22:40|156500|156500|156450|156350|156500|156500|156450|156350|123
1754983370000|2025-08-12 07:22:50|156400|156300|156350|156300|156450|156300|156350|156300|21
1754983380000|2025-08-12 07:23:00|156300|156250|156350|156250|156350|156300|156300|156250|29
1754983390000|2025-08-12 07:23:10||156300||156250||156300||156250|1
1754983400000|2025-08-12 07:23:20|156300|156200|156350|156250|156350|156300|156300|156200|8
1754983410000|2025-08-12 07:23:30|156300|156200|156300|156200|156350|156200|156250|156200|64
1754983420000|2025-08-12 07:23:40|156250|156150|156200|156150|156300|156250|156200|156150|505
1754983430000|2025-08-12 07:23:50|156250|156200|156150|156050|156250|156200|156100|156050|124
1754983440000|2025-08-12 07:24:00|156100|156000|156000|155950|156100|156000|155950|155900|125
1754983450000|2025-08-12 07:24:10|155950|155900|156150|156050|156200|156100|155950|155850|498
1754983460000|2025-08-12 07:24:20|156200|156100|156150|156100|156200|156150|156150|156100|40
1754983470000|2025-08-12 07:24:30|156100|156050|156100|156000|156100|156050|156100|156000|34
1754983480000|2025-08-12 07:24:40|156050|155950|156100|156000|156150|156100|155950|155900|631
1754983490000|2025-08-12 07:24:50||156050||156050||156050||156050|1
1754983500000|2025-08-12 07:25:00|156150|156100|156150|156050|156150|156100|156100|156050|228
1754983510000|2025-08-12 07:25:10|156200|156100|156250|156200|156300|156250|156200|156100|293
1754983520000|2025-08-12 07:25:20|156300|156250|156250|156200|156300|156250|156250|156200|13
1754983530000|2025-08-12 07:25:30|156200|156150|156200|156150|156200|156150|156200|156150|60
1754983540000|2025-08-12 07:25:40|||||||||13
1754983550000|2025-08-12 07:25:50|156250||156200||156250||156200||24
1754983570000|2025-08-12 07:26:10|156150|156100|156150|156050|156200|156100|156100|156000|186
1754983580000|2025-08-12 07:26:20|156200|156100|156200|156150|156200|156150|156200|156100|0
1754983590000|2025-08-12 07:26:30|||||||||5
1754983600000|2025-08-12 07:26:40|156150|156100|156150|156050|156150|156100|156100|156050|19
1754983610000|2025-08-12 07:26:50|||||||||20
1754983620000|2025-08-12 07:27:00|156100|156000|156000|155950|156100|156000|156000|155950|219
1754983630000|2025-08-12 07:27:10|156050|156000|156000|155950|156100|156050|156000|155950|112
1754983640000|2025-08-12 07:27:20|155950|155900|155800|155700|155950|155900|155750|155700|162
1754983650000|2025-08-12 07:27:30|155750|155750|155700|155650|155850|155750|155650|155600|42
1754983660000|2025-08-12 07:27:40|155650|155600|155650|155600|155700|155600|155600|155550|46
1754983670000|2025-08-12 07:27:50|155700|155550|155700|155600|155700|155650|155700|155550|147
1754983680000|2025-08-12 07:28:00|155750|155650|155750|155650|155750|155700|155650|155600|102
1754983690000|2025-08-12 07:28:10|155700|155700|155750|155650|155800|155750|155700|155650|291
1754983700000|2025-08-12 07:28:20|155700|155700|155700|155650|155750|155700|155700|155650|26
1754983710000|2025-08-12 07:28:30|155750|155700|155800|155750|155800|155750|155750|155700|55
1754983720000|2025-08-12 07:28:40|155750|155700|155800|155700|155800|155700|155700|155650|134
1754983730000|2025-08-12 07:28:50||155750||155750||155750||155750|0
1754983740000|2025-08-12 07:29:00|155750|155700|155700|155650|155750|155700|155700|155650|71
1754983750000|2025-08-12 07:29:10|155650|155600|155800|155700|155800|155700|155650|155600|14
1754983760000|2025-08-12 07:29:20|155750|155750|155750|155650|155800|155750|155700|155600|141
1754983770000|2025-08-12 07:29:30|155700|155700|155700|155600|155700|155700|155700|155600|1
1754983780000|2025-08-12 07:29:40|155750|155650|155850|155750|155850|155800|155750|155650|86
1754983790000|2025-08-12 07:29:50|155800|155800|155750|155700|155800|155800|155750|155700|28
1754983800000|2025-08-12 07:30:00|155800|155750|155800|155700|155850|155750|155750|155700|42
1754983810000|2025-08-12 07:30:10|155850|155750|155950|155850|155950|155900|155850|155750|131
1754983820000|2025-08-12 07:30:20|155900||155900||155900||155900||19
1754983830000|2025-08-12 07:30:30|155950|155900|155950|155850|156000|155900|155950|155850|126
1754983840000|2025-08-12 07:30:40|156000|155900|156000|155950|156100|156000|156000|155900|211
1754983850000|2025-08-12 07:30:50|156050||156000||156050||156000||0
1754983870000|2025-08-12 07:31:10|155950|155900|155900|155850|155950|155900|155900|155850|68
1754983880000|2025-08-12 07:31:20|155950||155900||155950||155900||41
1754983890000|2025-08-12 07:31:30|155850|155800|155850|155800|155900|155800|155850|155800|15
1754983900000|2025-08-12 07:31:40|155800|155750|155700|155650|155800|155750|155700|155650|46
1754983910000|2025-08-12 07:31:50|155650|155600|155650|155600|155700|155650|155650|155600|87
1754983920000|2025-08-12 07:32:00|155600|155550|155550|155450|155650|155550|155500|155450|255
1754983930000|2025-08-12 07:32:10||155500||155500||155500||155450|9
1754983940000|2025-08-12 07:32:20|155500|155450|155500|155400|155500|155450|155450|155400|107
1754983950000|2025-08-12 07:32:30|155450|155450|155500|155400|155500|155450|155450|155400|24
1754983960000|2025-08-12 07:32:40|155450|155350|155550|155450|155550|155450|155400|155350|71
1754983970000|2025-08-12 07:32:50|155600|155500|155550|155450|155600|155550|155500|155450|98
1754983980000|2025-08-12 07:33:00|155600|155500|155500|155450|155600|155500|155500|155450|35
1754983990000|2025-08-12 07:33:10|155550|155500|155550|155450|155550|155500|155550|155450|3
1754984000000|2025-08-12 07:33:20|155600|155500|155600|155500|155600|155550|155600|155500|14
1754984010000|2025-08-12 07:33:30|155650|155550|155750|155650|155750|155650|155600|155500|178
1754984020000|2025-08-12 07:33:40|155800|155700|155800|155750|155800|155750|155750|155650|330
1754984030000|2025-08-12 07:33:50|155850|155800|155850|155750|155850|155800|155850|155750|25
1754984040000|2025-08-12 07:34:00|155800||155850||155850||155800||0
1754984050000|2025-08-12 07:34:10|155800|155800|155850|155800|155850|155800|155800|155800|51
1754984060000|2025-08-12 07:34:20|155900|155850|156200|156100|156200|156150|155900|155850|291
1754984080000|2025-08-12 07:34:40|156150||156200||156200||156150||5
1754984090000|2025-08-12 07:34:50|156250|156150|156250|156200|156400|156350|156200|156150|518
1754984100000|2025-08-12 07:35:00|156300|156250|156250|156200|156350|156250|156200|156150|40
1754984110000|2025-08-12 07:35:10|156300|156150|156350|156250|156350|156250|156250|156150|0
1754984120000|2025-08-12 07:35:20|156300|156200|156200|156100|156350|156200|156200|156100|112
1754984130000|2025-08-12 07:35:30|156250|156150|156250|156150|156250|156150|156250|156150|0
1754984140000|2025-08-12 07:35:40|156200|156100|156200|156100|156200|156150|156100|156050|34
1754984150000|2025-08-12 07:35:50|156250|156150|156250|156150|156300|156250|156250|156150|33
1754984160000|2025-08-12 07:36:00|156300|156200|156400|156300|156400|156350|156300|156150|31
1754984170000|2025-08-12 07:36:10|156450|156350|156450|156300|156450|156400|156400|156300|103
1754984180000|2025-08-12 07:36:20|156400|156350|156450|156300|156450|156350|156300|156250|25
1754984190000|2025-08-12 07:36:30|156400|156350|156350|156300|156400|156350|156350|156300|54
1754984200000|2025-08-12 07:36:40|156300|156250|156300|156250|156350|156250|156300|156250|53
1754984210000|2025-08-12 07:36:50|156350|156300|156350|156250|156400|156300|156350|156250|36
1754984220000|2025-08-12 07:37:00|156300||156300||156300||156300||0
1754984240000|2025-08-12 07:37:20|156350|156200|156300|156200|156350|156200|156250|156200|30
1754984250000|2025-08-12 07:37:30|156250|156150|156200|156100|156300|156150|156150|156100|72
1754984260000|2025-08-12 07:37:40||156150||156150||156150||156150|0
1754984280000|2025-08-12 07:38:00|||||||||10
1754984290000|2025-08-12 07:38:10||156100||156100||156100||156100|0
1754984300000|2025-08-12 07:38:20|156150|156150|156100|156000|156200|156150|156050|156000|185
1754984310000|2025-08-12 07:38:30|156050|155950|156050|155950|156050|155950|156050|155950|16
1754984320000|2025-08-12 07:38:40|156000|155900|156000|155900|156050|155950|155950|155900|31
1754984330000|2025-08-12 07:38:50|156050|155950|156050|156000|156050|156000|156050|155950|10
1754984340000|2025-08-12 07:39:00|156100||156100||156100||156050||89
1754984350000|2025-08-12 07:39:10|156050||156050||156050||156050||0
1754984360000|2025-08-12 07:39:20|156100|156050|156050|155950|156100|156050|156050|155950|87
1754984370000|2025-08-12 07:39:30|156000||156000||156050||156000||4
1754984380000|2025-08-12 07:39:40|155950|155900|156000|155900|156000|155950|155950|155900|47
1754984390000|2025-08-12 07:39:50|155950|155950|156000|155900|156000|155950|155950|155900|7
1754984400000|2025-08-12 07:40:00|155950|155850|155900|155850|155950|155850|155900|155850|73
1754984410000|2025-08-12 07:40:10|||||||||4
1754984420000|2025-08-12 07:40:20|155950||155950||155950||155950||2
1754984430000|2025-08-12 07:40:30|156000|155900|156000|155900|156000|155900|156000|155900|92
1754984440000|2025-08-12 07:40:40|156050|155950|156100|156050|156100|156050|156050|155950|156
1754984460000|2025-08-12 07:41:00|156150|156100|156150|156050|156150|156100|156150|156050|61
1754984470000|2025-08-12 07:41:10|156100||156150||156150||156100||16
1754984480000|2025-08-12 07:41:20||156100||156100||156100||156100|0
1754984500000|2025-08-12 07:41:40|156200|156150|156200|156100|156200|156150|156150|156100|64
1754984510000|2025-08-12 07:41:50|156150|156150|156200|156100|156200|156150|156150|156100|3
1754984530000|2025-08-12 07:42:10||156150||156150||156150||156100|0
1754984560000|2025-08-12 07:42:40|156250||156250||156250||156250||114
1754984570000|2025-08-12 07:42:50||156200||156150||156200||156150|0
1754984580000|2025-08-12 07:43:00||156200||156150||156200||156150|2
1754984590000|2025-08-12 07:43:10|156200||156250||156250||156200||19
1754984610000|2025-08-12 07:43:30|156200|156100|156150|156100|156200|156150|156150|156100|99
1754984630000|2025-08-12 07:43:50|156200|156050|156100|156000|156200|156050|156100|156000|136
1754984640000|2025-08-12 07:44:00|156150|156050|156200|156100|156200|156150|156150|156050|4
1754984650000|2025-08-12 07:44:10|156250|156150|156350|156250|156350|156250|156250|156150|110
1754984660000|2025-08-12 07:44:20||156300||156300||156300||156300|97
1754984670000|2025-08-12 07:44:30|156400||156400||156400||156350||12
1754984680000|2025-08-12 07:44:40||156350||156300||156350||156300|14
1754984690000|2025-08-12 07:44:50|156350|156250|156250|156200|156400|156300|156200|156150|33
1754984700000|2025-08-12 07:45:00|156200|156150|156250|156150|156250|156200|156200|156150|58
1754984710000|2025-08-12 07:45:10|156300|156200|156300|156200|156300|156250|156300|156200|3
1754984720000|2025-08-12 07:45:20|156250|156150|156250|156150|156300|156200|156250|156150|0
1754984730000|2025-08-12 07:45:30||156200||156200||156200||156200|0
1754984740000|2025-08-12 07:45:40|156300|156250|156300|156250|156350|156300|156300|156200|20
1754984750000|2025-08-12 07:45:50|156350|156300|156300|156250|156350|156300|156300|156250|19
1754984760000|2025-08-12 07:46:00|156250|156200|156250|156200|156250|156200|156250|156200|7
1754984770000|2025-08-12 07:46:10|||||||||19
1754984780000|2025-08-12 07:46:20|156200|156150|156250|156150|156250|156150|156200|156150|70
1754984800000|2025-08-12 07:46:40||156200||156200||156200||156200|0
1754984810000|2025-08-12 07:46:50|156300|156250|156300|156250|156300|156250|156300|156200|14
1754984820000|2025-08-12 07:47:00|156350|156300|156300|156250|156350|156300|156300|156250|0
1754984830000|2025-08-12 07:47:10|156350|156300|156400|156300|156400|156350|156350|156300|5
1754984840000|2025-08-12 07:47:20||156350||156300||156350||156300|0
1754984850000|2025-08-12 07:47:30||156350||156350||156350||156350|46
1754984860000|2025-08-12 07:47:40||156300||156300||156300||156300|9
1754984880000|2025-08-12 07:48:00|156350|156350|156300|156250|156400|156350|156250|156200|107
1754984890000|2025-08-12 07:48:10|||||||||2
1754984900000|2025-08-12 07:48:20|156250|156200|156250|156200|156250|156200|156250|156200|5
1754984910000|2025-08-12 07:48:30|156200|156150|156250|156200|156250|156200|156200|156150|82
1754984920000|2025-08-12 07:48:40||156150||156150||156150||156150|0
1754984930000|2025-08-12 07:48:50||156200||156200||156200||156200|0
1754984940000|2025-08-12 07:49:00|156200|156150|156250|156150|156250|156150|156200|156150|51
1754984950000|2025-08-12 07:49:10|156200||156200||156200||156200||19
1754985010000|2025-08-12 07:50:10|156250|156200|156350|156250|156400|156350|156250|156200|138
1754985020000|2025-08-12 07:50:20|156400|156300|156600|156550|156600|156550|156400|156300|722
1754985030000|2025-08-12 07:50:30|156650||156650||156650||156600||58
1754985040000|2025-08-12 07:50:40||156600||156600||156600||156600|19
1754985050000|2025-08-12 07:50:50|||||||||20
1754985060000|2025-08-12 07:51:00|156700|156650|156700|156600|156750|156650|156650|156600|268
1754985070000|2025-08-12 07:51:10|156650|156650|156700|156650|156700|156650|156650|156550|271
1754985080000|2025-08-12 07:51:20|156650|156600|156700|156600|156700|156600|156650|156600|2
1754985090000|2025-08-12 07:51:30|156650|156650|156650|156550|156700|156650|156650|156550|3
1754985100000|2025-08-12 07:51:40|156700|156600|156700|156600|156700|156600|156700|156550|16
1754985110000|2025-08-12 07:51:50||156650||156650||156650||156650|0
1754985120000|2025-08-12 07:52:00|156650|156600|156700|156600|156700|156650|156650|156600|271
1754985130000|2025-08-12 07:52:10||156650||156650||156650||156650|0
1754985140000|2025-08-12 07:52:20|156750|156700|156750|156700|156750|156700|156750|156650|158
1754985160000|2025-08-12 07:52:40|156700|156650|156750|156650|156750|156700|156700|156650|9
1754985170000|2025-08-12 07:52:50|156700||156700||156700||156700||10
1754985180000|2025-08-12 07:53:00|156750||156750||156750||156750||8
1754985190000|2025-08-12 07:53:10|156700||156750||156750||156700||1
1754985200000|2025-08-12 07:53:20|156700|156700|156750|156700|156750|156700|156700|156650|169
1754985210000|2025-08-12 07:53:30|156700|156650|156650|156600|156750|156650|156650|156600|90
1754985220000|2025-08-12 07:53:40|156600|156550|156600|156550|156650|156550|156600|156550|37
1754985230000|2025-08-12 07:53:50|156650||156650||156650||156650||19
1754985240000|2025-08-12 07:54:00|156600|156600|156600|156550|156600|156600|156600|156550|3
1754985250000|2025-08-12 07:54:10|156650|156600|156650|156550|156650|156600|156650|156550|112
1754985260000|2025-08-12 07:54:20|156600|156500|156500|156400|156600|156500|156450|156400|103
1754985280000|2025-08-12 07:54:40|156450|156450|156450|156400|156450|156450|156450|156400|20
1754985290000|2025-08-12 07:54:50|156500||156500||156500||156450||25
1754985300000|2025-08-12 07:55:00|156450|156350|156400|156350|156450|156350|156400|156350|24
1754985310000|2025-08-12 07:55:10|156450|156400|156450|156400|156450|156400|156450|156400|104
1754985320000|2025-08-12 07:55:20|156400|156350|156450|156350|156450|156400|156400|156350|9
1754985330000|2025-08-12 07:55:30|156500|156400|156500|156400|156500|156450|156500|156400|25
1754985340000|2025-08-12 07:55:40||156450||156450||156450||156400|0
1754985350000|2025-08-12 07:55:50|156550|156500|156550|156500|156550|156500|156500|156450|131
1754985370000|2025-08-12 07:56:10|||||||||5
1754985380000|2025-08-12 07:56:20||156450||156500||156500||156450|4
1754985400000|2025-08-12 07:56:40|156600|156550|156700|156600|156700|156650|156600|156500|270
1754985410000|2025-08-12 07:56:50|156650||156700||156700||156650||3
1754985420000|2025-08-12 07:57:00|156650|156650|156700|156600|156700|156650|156650|156600|15
1754985440000|2025-08-12 07:57:20|156650|156650|156650|156600|156700|156650|156650|156600|40
1754985450000|2025-08-12 07:57:30|156600|156550|156650|156550|156650|156600|156600|156550|110
1754985460000|2025-08-12 07:57:40|156600|156500|156600|156550|156650|156550|156550|156500|115
1754985480000|2025-08-12 07:58:00||156500||156500||156500||156500|12
1754985490000|2025-08-12 07:58:10||156550||156550||156550||156550|42
1754985500000|2025-08-12 07:58:20|156650|156600|156750|156650|156750|156700|156650|156600|354
1754985510000|2025-08-12 07:58:30|156700||156750||156750||156700||0
1754985520000|2025-08-12 07:58:40|156700||156750||156750||156700||0
1754985530000|2025-08-12 07:58:50|156700|156700|156750|156650|156750|156700|156700|156650|34
1754985540000|2025-08-12 07:59:00|156850|156700|156750|156650|156850|156800|156750|156650|284
1754985550000|2025-08-12 07:59:10|156700||156750||156750||156700||3
1754985560000|2025-08-12 07:59:20||156700||156650||156700||156650|0
1754985570000|2025-08-12 07:59:30|156700|156700|156750|156650|156750|156700|156700|156650|10
1754985580000|2025-08-12 07:59:40|||||||||2
1754985590000|2025-08-12 07:59:50||156700||156650||156700||156650|3
1754985600000|2025-08-12 08:00:00|156700|156600|156650|156550|156700|156600|156650|156550|118
1754985610000|2025-08-12 08:00:10|156700|156600|156650|156600|156700|156600|156650|156550|53
1754985620000|2025-08-12 08:00:20|156700|156650|156650|156550|156700|156650|156650|156550|285
1754985640000|2025-08-12 08:00:40|156600|156500|156550|156500|156650|156500|156550|156500|26
1754985650000|2025-08-12 08:00:50|156500|156450|156550|156450|156550|156450|156500|156450|29
1754985660000|2025-08-12 08:01:00|156500||156500||156500||156500||0
1754985680000|2025-08-12 08:01:20|156550|156500|156550|156450|156550|156500|156500|156450|41
1754985690000|2025-08-12 08:01:30|156500|156500|156550|156450|156550|156500|156500|156450|3
1754985700000|2025-08-12 08:01:40||156500||156500||156500||156500|0
1754985710000|2025-08-12 08:01:50||156450||156450||156450||156450|0
1754985730000|2025-08-12 08:02:10||156500||156500||156500||156500|10
1754985740000|2025-08-12 08:02:20||156450||156450||156450||156450|11
1754985750000|2025-08-12 08:02:30|||||||||6
1754985760000|2025-08-12 08:02:40||156500||156450||156500||156450|17
1754985770000|2025-08-12 08:02:50|156500|156400|156400|156350|156500|156400|156400|156300|99
1754985780000|2025-08-12 08:03:00||156300||156300||156300||156300|9
1754985790000|2025-08-12 08:03:10|156350||156400||156400||156350||0
1754985820000|2025-08-12 08:03:40|156350|156350|156350|156300|156400|156350|156350|156300|275
1754985830000|2025-08-12 08:03:50|156400||156400||156400||156400||10
1754985840000|2025-08-12 08:04:00||156350||156350||156350||156350|0
1754985850000|2025-08-12 08:04:10|156450|156400|156550|156500|156550|156500|156450|156400|40
1754985880000|2025-08-12 08:04:40|156500|156450|156500|156450|156550|156450|156500|156450|3
1754985890000|2025-08-12 08:04:50|156550|156500|156550|156500|156550|156500|156550|156450|16
1754985900000|2025-08-12 08:05:00|||||||||7
1754985910000|2025-08-12 08:05:10|156600|156550|156700|156600|156700|156600|156600|156550|100
1754985920000|2025-08-12 08:05:20|156650|156550|156600|156550|156700|156550|156550|156500|219
1754985930000|2025-08-12 08:05:30|156650|156600|156600|156550|156700|156600|156600|156550|54
1754985940000|2025-08-12 08:05:40|156650|156600|156650|156600|156700|156600|156600|156600|124
1754985950000|2025-08-12 08:05:50||156550||156550||156550||156550|0
1754985960000|2025-08-12 08:06:00||156600||156600||156600||156600|0
1754985980000|2025-08-12 08:06:20|||||||||23
1754985990000|2025-08-12 08:06:30||156550||156550||156550||156550|14
1754986010000|2025-08-12 08:06:50|156700|156600|156700|156600|156700|156600|156700|156600|101
1754986020000|2025-08-12 08:07:00|156650||156650||156700||156650||70
1754986030000|2025-08-12 08:07:10|156600|156550|156600|156550|156650|156600|156550|156500|161
1754986040000|2025-08-12 08:07:20|156550|156500|156500|156400|156600|156500|156500|156400|38
1754986050000|2025-08-12 08:07:30|156450|156350|156400|156300|156450|156350|156400|156300|3
1754986070000|2025-08-12 08:07:50|156350||156400||156400||156350||8
1754986080000|2025-08-12 08:08:00||156350||156350||156350||156350|0
1754986090000|2025-08-12 08:08:10||156300||156300||156300||156300|0
1754986100000|2025-08-12 08:08:20||156350||156300||156350||156300|1
1754986110000|2025-08-12 08:08:30|156450|156350|156450|156400|156450|156400|156450|156350|114
1754986120000|2025-08-12 08:08:40|156500|156450|156550|156500|156550|156500|156500|156450|52
1754986130000|2025-08-12 08:08:50|||||||||1
1754986140000|2025-08-12 08:09:00|156500|156450|156450|156400|156500|156450|156450|156400|15
1754986160000|2025-08-12 08:09:20|156500|156450|156400|156300|156500|156450|156300|156250|636
1754986170000|2025-08-12 08:09:30|156350|156250|156300|156200|156350|156250|156300|156200|56
1754986180000|2025-08-12 08:09:40|156250|156250|156300|156250|156300|156250|156250|156250|0
1754986190000|2025-08-12 08:09:50|156350||156350||156350||156300||69
1754986200000|2025-08-12 08:10:00||156300||156300||156300||156300|10
1754986210000|2025-08-12 08:10:10|||||||||3
1754986220000|2025-08-12 08:10:20|156300|156250|156350|156250|156350|156250|156300|156250|18
1754986230000|2025-08-12 08:10:30|156400|156300|156350|156300|156400|156350|156350|156300|172
1754986240000|2025-08-12 08:10:40||156250||156250||156250||156250|23
1754986250000|2025-08-12 08:10:50|156300|156200|156300|156250|156300|156250|156250|156200|406
1754986270000|2025-08-12 08:11:10|156350|156300|156350|156250|156350|156300|156350|156250|64
1754986290000|2025-08-12 08:11:30||156300||156300||156300||156300|0
1754986320000|2025-08-12 08:12:00|156300|156250|156350|156250|156350|156250|156300|156250|2
1754986330000|2025-08-12 08:12:10|156300|156200|156300|156200|156300|156250|156250|156200|119
1754986340000|2025-08-12 08:12:20|156250|156150|156250|156150|156300|156150|156250|156150|88
1754986350000|2025-08-12 08:12:30|156300|156200|156500|156400|156500|156450|156300|156200|363
1754986360000|2025-08-12 08:12:40||156450||156450||156450||156450|0
1754986370000|2025-08-12 08:12:50||156400||156450||156450||156400|0
1754986380000|2025-08-12 08:13:00|||||||||17
1754986390000|2025-08-12 08:13:10|156550|156500|156550|156500|156550|156500|156550|156500|152
1754986400000|2025-08-12 08:13:20|156500|156450|156550|156500|156550|156500|156500|156450|38
1754986410000|2025-08-12 08:13:30|156600|156550|156600|156550|156600|156550|156600|156500|53
1754986420000|2025-08-12 08:13:40|156550|156500|156550|156500|156600|156500|156500|156450|123
1754986430000|2025-08-12 08:13:50||156450||156450||156450||156450|17
1754986440000|2025-08-12 08:14:00|156500|156500|156550|156450|156550|156500|156500|156450|15
1754986460000|2025-08-12 08:14:20|156500|156400|156400|156300|156500|156400|156400|156300|91
1754986480000|2025-08-12 08:14:40|156350|156350|156400|156300|156400|156350|156350|156300|23
1754986500000|2025-08-12 08:15:00|156450|156350|156450|156400|156450|156400|156450|156350|99
1754986520000|2025-08-12 08:15:20|156500|156450|156500|156400|156500|156450|156500|156400|88
1754986530000|2025-08-12 08:15:30|156450|156350|156450|156400|156450|156400|156450|156350|4
1754986540000|2025-08-12 08:15:40||156350||156350||156350||156350|9
1754986550000|2025-08-12 08:15:50|156400||156400||156400||156400||0
1754986560000|2025-08-12 08:16:00|||||||||19
1754986570000|2025-08-12 08:16:10|156350|156300|156350|156300|156350|156300|156350|156300|33
1754986580000|2025-08-12 08:16:20|156300|156250|156350|156300|156350|156300|156300|156250|31
1754986590000|2025-08-12 08:16:30|156400||156400||156400||156400||9
1754986600000|2025-08-12 08:16:40|156350|156250|156350|156250|156400|156250|156300|156250|91
1754986610000|2025-08-12 08:16:50||156300||156250||156300||156250|21
1754986620000|2025-08-12 08:17:00||156300||156300||156300||156300|0
1754986640000|2025-08-12 08:17:20|156400|156350|156450|156400|156500|156400|156400|156300|72
1754986650000|2025-08-12 08:17:30||156350||156350||156350||156350|4
1754986660000|2025-08-12 08:17:40|156400|156300|156400|156300|156400|156300|156400|156300|31
1754986670000|2025-08-12 08:17:50|156350|156250|156300|156250|156350|156300|156300|156250|138
1754986680000|2025-08-12 08:18:00|156250|156200|156250|156200|156300|156200|156250|156200|8
1754986690000|2025-08-12 08:18:10|156200|156150|156250|156200|156250|156200|156200|156150|78
1754986700000|2025-08-12 08:18:20|156300|156250|156350|156300|156350|156300|156300|156250|94
1754986710000|2025-08-12 08:18:30|156400|156350|156400|156300|156400|156350|156400|156300|0
1754986720000|2025-08-12 08:18:40|156350|156350|156400|156300|156400|156350|156350|156300|24
1754986730000|2025-08-12 08:18:50|156450|156350|156400|156300|156450|156400|156400|156300|27
1754986740000|2025-08-12 08:19:00|156350||156350||156350||156350||0
1754986750000|2025-08-12 08:19:10|156400|156350|156450|156350|156450|156350|156350|156300|30
1754986760000|2025-08-12 08:19:20||156400||156400||156400||156400|0
1754986790000|2025-08-12 08:19:50|||||||||70
1754986800000|2025-08-12 08:20:00|||||||||9
1754986810000|2025-08-12 08:20:10|156400|156350|156400|156350|156400|156350|156400|156350|0
1754986830000|2025-08-12 08:20:30|156450||156450||156450||156450||12
1754986840000|2025-08-12 08:20:40|156400||156450||156450||156400||0
1754986850000|2025-08-12 08:20:50|156400||156400||156400||156400||25
1754986870000|2025-08-12 08:21:10|156450||156450||156450||156450||35
1754986880000|2025-08-12 08:21:20||156400||156400||156400||156400|1
1754986910000|2025-08-12 08:21:50|156500||156500||156500||156500||48
1754986920000|2025-08-12 08:22:00|156450|156450|156500|156450|156500|156450|156450|156400|41
1754986940000|2025-08-12 08:22:20|156450|156400|156500|156400|156500|156450|156450|156400|78
1754986950000|2025-08-12 08:22:30|156550|156450|156600|156500|156600|156550|156550|156450|363
1754986960000|2025-08-12 08:22:40|||||||||1
1754986990000|2025-08-12 08:23:10|156550||156550||156600||156550||6
1754987040000|2025-08-12 08:24:00|156600|156550|156600|156500|156600|156550|156600|156500|92
1754987050000|2025-08-12 08:24:10|156550||156550||156600||156550||0
1754987060000|2025-08-12 08:24:20|156500|156450|156500|156450|156500|156450|156450|156400|203
1754987070000|2025-08-12 08:24:30|156450|156400|156400|156350|156450|156400|156400|156350|42
1754987090000|2025-08-12 08:24:50|156350|156300|156400|156300|156400|156300|156350|156300|75
1754987110000|2025-08-12 08:25:10|156350|156250|156250|156200|156400|156250|156250|156200|105
1754987120000|2025-08-12 08:25:20|156200|156150|156200|156150|156200|156150|156200|156150|16
1754987130000|2025-08-12 08:25:30|||||||||7
1754987140000|2025-08-12 08:25:40|156150|156100|156200|156150|156200|156150|156150|156100|59
1754987150000|2025-08-12 08:25:50|156150|156100|156150|156050|156200|156100|156150|156050|51
1754987160000|2025-08-12 08:26:00|156100|156000|156100|156000|156100|156000|156050|156000|20
1754987170000|2025-08-12 08:26:10|156050|156050|156050|156000|156100|156050|156050|156000|30
1754987180000|2025-08-12 08:26:20|156000|155950|155950|155900|156000|155950|155950|155850|184
1754987190000|2025-08-12 08:26:30|156000|155850|155950|155900|156000|155950|155950|155850|508
1754987200000|2025-08-12 08:26:40|156000|155950|156000|155900|156000|155950|155950|155900|641
1754987220000|2025-08-12 08:27:00||155950||155950||155950||155900|11
1754987230000|2025-08-12 08:27:10|156050|156000|156050|155950|156050|156000|156050|155950|71
1754987240000|2025-08-12 08:27:20||156000||156000||156000||156000|0
1754987260000|2025-08-12 08:27:40||155950||155950||156000||155950|17
1754987270000|2025-08-12 08:27:50|156000|155900|155950|155900|156000|155900|155950|155900|71
1754987280000|2025-08-12 08:28:00|156000|155950|156000|155950|156000|155950|156000|155900|61
1754987290000|2025-08-12 08:28:10|155950|155900|156000|155900|156000|155950|155900|155850|151
1754987300000|2025-08-12 08:28:20|155950||155950||155950||155950||0
1754987310000|2025-08-12 08:28:30|155900|155850|155900|155850|155900|155850|155900|155850|23
1754987320000|2025-08-12 08:28:40|155950|155900|155950|155850|155950|155900|155950|155850|46
1754987330000|2025-08-12 08:28:50|155900|155900|155900|155850|155950|155900|155800|155700|696
1754987340000|2025-08-12 08:29:00|155850|155800|155800|155750|155850|155800|155800|155750|63
1754987350000|2025-08-12 08:29:10|155750|155700|155750|155650|155800|155700|155700|155650|196
1754987360000|2025-08-12 08:29:20|155800|155700|155900|155800|155900|155800|155800|155700|67
1754987370000|2025-08-12 08:29:30|155950|155850|156050|155950|156050|155950|155950|155850|395
1754987390000|2025-08-12 08:29:50||156000||156000||156000||156000|79
1754987400000|2025-08-12 08:30:00|156100|156050|156150|156050|156150|156100|156100|156000|392
1754987410000|2025-08-12 08:30:10|156200|156100|156200|156100|156200|156100|156150|156100|123
1754987420000|2025-08-12 08:30:20|156250|156150|156250|156200|156250|156200|156250|156150|3
1754987430000|2025-08-12 08:30:30|156300|156250|156350|156300|156400|156350|156300|156200|284
1754987440000|2025-08-12 08:30:40|156400||156350||156400||156350||62
1754987450000|2025-08-12 08:30:50|156400|156350|156400|156350|156400|156350|156400|156350|4
1754987460000|2025-08-12 08:31:00|156350|156300|156400|156300|156400|156300|156350|156300|6
1754987470000|2025-08-12 08:31:10|156350||156350||156400||156350||0
1754987480000|2025-08-12 08:31:20|156400|156250|156350|156300|156400|156300|156300|156250|73
1754987490000|2025-08-12 08:31:30|156300|156250|156350|156250|156350|156300|156200|156150|125
1754987520000|2025-08-12 08:32:00|156300|156200|156250|156200|156300|156200|156250|156200|13
1754987530000|2025-08-12 08:32:10|156300||156300||156300||156300||7
1754987540000|2025-08-12 08:32:20||156250||156200||156250||156200|0
1754987550000|2025-08-12 08:32:30|||||||||1
1754987560000|2025-08-12 08:32:40|156350|156250|156350|156300|156350|156300|156350|156250|89
1754987570000|2025-08-12 08:32:50|156400||156400||156400||156400||25
1754987580000|2025-08-12 08:33:00|156350||156350||156400||156350||22
1754987590000|2025-08-12 08:33:10|156400|156350|156400|156350|156400|156350|156400|156350|0
1754987600000|2025-08-12 08:33:20|156350|156300|156350|156300|156350|156300|156350|156300|20
1754987610000|2025-08-12 08:33:30|156400|156350|156350|156300|156400|156350|156350|156300|117
1754987620000|2025-08-12 08:33:40|156400||156400||156400||156400||1
1754987640000|2025-08-12 08:34:00|156350||156350||156350||156350||38
1754987650000|2025-08-12 08:34:10|156300|156250|156300|156250|156300|156300|156300|156250|79
1754987660000|2025-08-12 08:34:20|156350||156350||156350||156350||0
1754987670000|2025-08-12 08:34:30||156300||156300||156300||156300|0
1754987680000|2025-08-12 08:34:40|156400|156350|156400|156300|156400|156350|156400|156300|172
1754987690000|2025-08-12 08:34:50|156350||156400||156400||156350||0
1754987700000|2025-08-12 08:35:00|156350||156350||156350||156350||0
1754987710000|2025-08-12 08:35:10|156300|156250|156300|156250|156300|156250|156300|156250|74
1754987720000|2025-08-12 08:35:20|||||||||3
1754987730000|2025-08-12 08:35:30|156400|156300|156450|156350|156450|156400|156400|156300|515
1754987740000|2025-08-12 08:35:40|156400|156300|156550|156500|156600|156550|156400|156300|873
1754987750000|2025-08-12 08:35:50|156600||156600||156600||156600||8
1754987760000|2025-08-12 08:36:00|156550|156450|156550|156450|156550|156450|156500|156450|11
1754987770000|2025-08-12 08:36:10|156500|156500|156500|156400|156550|156500|156450|156400|66
1754987780000|2025-08-12 08:36:20|156450|156450|156500|156400|156500|156450|156450|156400|18
1754987790000|2025-08-12 08:36:30|156600|156450|156550|156450|156650|156600|156500|156400|951
1754987800000|2025-08-12 08:36:40|156500|156500|156550|156450|156550|156500|156500|156450|24
1754987810000|2025-08-12 08:36:50|156500||156550||156550||156500||20
1754987820000|2025-08-12 08:37:00|156500||156550||156550||156500||57
1754987830000|2025-08-12 08:37:10|156500|156500|156500|156450|156550|156500|156500|156450|28
1754987840000|2025-08-12 08:37:20|156450|156400|156400|156300|156450|156400|156350|156300|23
1754987850000|2025-08-12 08:37:30|156450|156350|156450|156350|156450|156350|156450|156350|35
1754987860000|2025-08-12 08:37:40||156400||156350||156400||156350|0
1754987870000|2025-08-12 08:37:50|156500|156400|156500|156400|156500|156450|156450|156400|15
1754987880000|2025-08-12 08:38:00|156450|156450|156500|156400|156500|156450|156450|156400|1
1754987890000|2025-08-12 08:38:10|156450|156350|156450|156350|156450|156350|156450|156350|10
1754987900000|2025-08-12 08:38:20|156400|156300|156300|156200|156400|156300|156300|156200|76
1754987910000|2025-08-12 08:38:30|156250||156250||156250||156250||0
1754987920000|2025-08-12 08:38:40|||||||||5
1754987930000|2025-08-12 08:38:50|156300|156250|156300|156250|156300|156250|156300|156250|0
1754987940000|2025-08-12 08:39:00|156250|156200|156300|156200|156300|156200|156250|156200|0
1754987960000|2025-08-12 08:39:20|156250|156150|156250|156150|156250|156150|156250|156150|7
1754987970000|2025-08-12 08:39:30|156200|156200|156250|156150|156250|156200|156200|156150|63
1754987990000|2025-08-12 08:39:50|156200||156200||156200||156200||0
1754988000000|2025-08-12 08:40:00|156250|156100|156250|156150|156250|156200|156150|156100|388
1754988010000|2025-08-12 08:40:10||156200||156200||156200||156200|0
1754988030000|2025-08-12 08:40:30|156300|156250|156350|156250|156350|156250|156300|156250|59
1754988060000|2025-08-12 08:41:00|||||||||4
1754988070000|2025-08-12 08:41:10|156300|156200|156300|156250|156350|156250|156300|156200|101
1754988080000|2025-08-12 08:41:20|156250|156200|156250|156200|156300|156200|156250|156200|8
1754988110000|2025-08-12 08:41:50|156300|156250|156350|156250|156350|156250|156300|156200|81
1754988120000|2025-08-12 08:42:00|156300|156300|156300|156250|156350|156300|156300|156250|172
1754988140000|2025-08-12 08:42:20|156350||156350||156350||156300||0
1754988170000|2025-08-12 08:42:50||156300||156250||156300||156250|48
1754988190000|2025-08-12 08:43:10|156300||156350||156350||156300||0
1754988200000|2025-08-12 08:43:20|156300||156350||156350||156300||0
1754988210000|2025-08-12 08:43:30|156300||156350||156350||156300||27
1754988230000|2025-08-12 08:43:50|156300|156300|156300|156200|156350|156300|156250|156200|203
1754988240000|2025-08-12 08:44:00|||||||||5
1754988250000|2025-08-12 08:44:10|156250|156150|156200|156100|156250|156150|156200|156100|54
1754988260000|2025-08-12 08:44:20|156250|156150|156250|156200|156300|156250|156250|156100|64
1754988290000|2025-08-12 08:44:50|156300|156250|156300|156200|156300|156250|156250|156200|12
1754988310000|2025-08-12 08:45:10|156350|156250|156400|156300|156400|156350|156350|156200|158
1754988320000|2025-08-12 08:45:20|156350||156400||156400||156350||4
1754988330000|2025-08-12 08:45:30|156350||156400||156400||156350||4
1754988340000|2025-08-12 08:45:40|156350||156350||156400||156350||0
1754988350000|2025-08-12 08:45:50|156400|156350|156350|156300|156400|156350|156350|156300|21
1754988360000|2025-08-12 08:46:00|156300|156250|156350|156250|156350|156250|156300|156250|14
1754988370000|2025-08-12 08:46:10|156300|156200|156300|156200|156350|156200|156300|156200|65
1754988380000|2025-08-12 08:46:20|156250|156250|156250|156200|156300|156250|156250|156200|111
1754988390000|2025-08-12 08:46:30|156200|156150|156250|156150|156250|156200|156200|156150|51
1754988400000|2025-08-12 08:46:40|||||||||20
1754988420000|2025-08-12 08:47:00|156200|156200|156250|156200|156250|156200|156200|156200|50
1754988430000|2025-08-12 08:47:10|156300|156250|156300|156250|156300|156250|156300|156200|32
1754988440000|2025-08-12 08:47:20|156350|156300|156350|156250|156350|156300|156350|156250|24
1754988450000|2025-08-12 08:47:30|156300|156300|156350|156300|156350|156300|156300|156300|19
1754988460000|2025-08-12 08:47:40|156300|156250|156350|156300|156350|156300|156300|156250|22
1754988470000|2025-08-12 08:47:50|156300|156250|156350|156300|156350|156300|156300|156250|41
1754988480000|2025-08-12 08:48:00|156400||156400||156400||156400||49
1754988500000|2025-08-12 08:48:20|156350|156350|156500|156400|156500|156450|156350|156300|281
1754988510000|2025-08-12 08:48:30|156450|156350|156500|156400|156500|156400|156450|156350|0
1754988520000|2025-08-12 08:48:40|156450|156450|156650|156550|156650|156600|156450|156450|646
1754988530000|2025-08-12 08:48:50|156700|156600|156650|156600|156700|156650|156650|156600|31
1754988540000|2025-08-12 08:49:00|156600|156550|156750|156650|156750|156650|156600|156550|113
1754988560000|2025-08-12 08:49:20|156700|156600|156750|156650|156750|156650|156700|156600|0
1754988570000|2025-08-12 08:49:30|156700||156750||156750||156700||1
1754988580000|2025-08-12 08:49:40|156800|156700|156800|156750|156800|156750|156800|156700|38
1754988590000|2025-08-12 08:49:50|156850|156700|157000|156950|157100|157000|156850|156700|797
1754988600000|2025-08-12 08:50:00|157050|156900|157000|156900|157050|156900|156950|156900|64
1754988610000|2025-08-12 08:50:10|156950|156950|156950|156900|157000|156950|156900|156850|297
1754988620000|2025-08-12 08:50:20|157000|156850|157000|156900|157000|156950|156950|156850|95
1754988630000|2025-08-12 08:50:30||156950||156900||156950||156900|0
1754988640000|2025-08-12 08:50:40|157050|156950|157050|157000|157050|157000|157050|156900|199
1754988650000|2025-08-12 08:50:50||156950||156950||156950||156950|1
1754988660000|2025-08-12 08:51:00|157000|157000|157150|157050|157200|157100|157000|156950|387
1754988670000|2025-08-12 08:51:10|157100|157100|157050|157000|157100|157100|156950|156900|68
1754988680000|2025-08-12 08:51:20|157100|157050|157100|157000|157100|157050|157050|157000|47
1754988690000|2025-08-12 08:51:30|157050||157050||157050||157050||0
1754988700000|2025-08-12 08:51:40|157100|157050|157100|157050|157150|157050|157100|157050|26
1754988710000|2025-08-12 08:51:50|||||||||33
1754988720000|2025-08-12 08:52:00||157000||157050||157050||157000|2
1754988730000|2025-08-12 08:52:10|157050|157000|157050|157000|157050|157000|157050|157000|52
1754988740000|2025-08-12 08:52:20|157000|156950|157000|156950|157000|156950|157000|156950|45
1754988750000|2025-08-12 08:52:30|||||||||10
1754988760000|2025-08-12 08:52:40|||||||||19
1754988770000|2025-08-12 08:52:50|156950|156900|156950|156850|156950|156900|156900|156850|31
1754988790000|2025-08-12 08:53:10|156900|156800|156750|156650|156950|156800|156750|156650|48
1754988800000|2025-08-12 08:53:20|156800|156700|156750|156700|156850|156750|156750|156700|16
1754988810000|2025-08-12 08:53:30|156700|156650|156750|156650|156750|156700|156700|156650|30
1754988820000|2025-08-12 08:53:40|156800|156700|156800|156700|156800|156700|156750|156650|7
1754988830000|2025-08-12 08:53:50|156750|156650|156750|156650|156750|156650|156750|156650|0
1754988840000|2025-08-12 08:54:00|156700||156750||156750||156700||17
1754988850000|2025-08-12 08:54:10|156700||156700||156700||156700||0
1754988860000|2025-08-12 08:54:20|156650|156600|156650|156600|156700|156600|156650|156600|20
1754988870000|2025-08-12 08:54:30|156700|156650|156750|156700|156800|156700|156700|156600|141
1754988880000|2025-08-12 08:54:40|156800|156750|156800|156700|156800|156750|156800|156700|2
1754988900000|2025-08-12 08:55:00|||||||||5
1754988910000|2025-08-12 08:55:10||156750||156750||156750||156750|0
1754988920000|2025-08-12 08:55:20||156700||156700||156700||156700|8
1754988940000|2025-08-12 08:55:40|156750||156750||156750||156750||0
1754988950000|2025-08-12 08:55:50|156800|156750|156800|156750|156850|156750|156800|156700|41
1754988960000|2025-08-12 08:56:00|156850|156800|156850|156800|156850|156800|156850|156800|14
1754988970000|2025-08-12 08:56:10|156900|156850|157000|156900|157000|156950|156900|156850|79
1754988980000|2025-08-12 08:56:20||156950||156900||156950||156900|0
1754988990000|2025-08-12 08:56:30|156950||156950||156950||156950||0
1754989000000|2025-08-12 08:56:40|||||||||3
1754989020000|2025-08-12 08:57:00|156900|156850|156900|156850|156950|156850|156900|156850|13
1754989050000|2025-08-12 08:57:30|||||||||5
1754989080000|2025-08-12 08:58:00|156950|156900|156950|156850|157000|156900|156950|156850|40
1754989090000|2025-08-12 08:58:10|156900|156800|156900|156850|156950|156850|156850|156800|102
1754989110000|2025-08-12 08:58:30|156850|156800|156850|156800|156850|156850|156850|156800|39
1754989120000|2025-08-12 08:58:40|156800|156750|156800|156750|156800|156750|156800|156750|44
1754989130000|2025-08-12 08:58:50||156700||156700||156750||156700|8
1754989160000|2025-08-12 08:59:20|156750||156800||156800||156750||22
1754989180000|2025-08-12 08:59:40|156750||156800||156800||156750||0
1754989190000|2025-08-12 08:59:50|156750||156750||156800||156750||0
1754989200000|2025-08-12 09:00:00|156800|156750|156800|156700|156800|156750|156800|156700|1
1754989210000|2025-08-12 09:00:10||156750||156700||156750||156700|21
1754989240000|2025-08-12 09:00:40||156750||156750||156750||156750|47
1754989250000|2025-08-12 09:00:50|156750|156700|156750|156650|156750|156700|156700|156600|600
1754989260000|2025-08-12 09:01:00|156700|156600|156750|156650|156750|156650|156650|156600|293
1754989270000|2025-08-12 09:01:10|156800|156700|156800|156700|156800|156700|156750|156700|151
1754989280000|2025-08-12 09:01:20|156850|156750|156850|156750|156850|156750|156850|156750|147
1754989300000|2025-08-12 09:01:40|156900|156800|157000|156900|157000|156900|156900|156750|153
1754989310000|2025-08-12 09:01:50|157050|156950|157100|157000|157100|157050|157000|156950|80
1754989330000|2025-08-12 09:02:10|157050||157100||157100||157050||0
1754989360000|2025-08-12 09:02:40|157150|157050|157200|157100|157250|157200|157150|157050|286
1754989370000|2025-08-12 09:02:50|157150||157200||157200||157150||5
1754989380000|2025-08-12 09:03:00||157150||157150||157150||157100|20
1754989390000|2025-08-12 09:03:10|157250|157200|157250|157200|157250|157200|157250|157200|51
1754989400000|2025-08-12 09:03:20|157300|157250|157350|157250|157350|157250|157300|157250|83
1754989410000|2025-08-12 09:03:30|157300|157200|157300|157200|157300|157250|157250|157200|22
1754989420000|2025-08-12 09:03:40|157250|157250|157250|157200|157300|157250|157250|157200|44
1754989440000|2025-08-12 09:04:00|157200|157150|157150|157100|157200|157150|157150|157100|112
1754989470000|2025-08-12 09:04:30|157200|157150|157250|157150|157250|157150|157200|157100|66
1754989480000|2025-08-12 09:04:40|157200||157200||157200||157200||0
1754989490000|2025-08-12 09:04:50|157250||157250||157250||157250||0
1754989500000|2025-08-12 09:05:00|157200|157100|157200|157100|157250|157150|157200|157100|5
1754989510000|2025-08-12 09:05:10|157250|157150|157200|157100|157250|157150|157200|157100|6
1754989520000|2025-08-12 09:05:20|157150|157150|157200|157100|157200|157150|157150|157100|95
1754989530000|2025-08-12 09:05:30|157150|157050|157100|157050|157150|157100|157100|157050|5
1754989540000|2025-08-12 09:05:40|157050|157000|157150|157100|157150|157100|157050|157000|99
1754989550000|2025-08-12 09:05:50|157100|157050|157100|157050|157150|157050|157100|157050|17
1754989560000|2025-08-12 09:06:00|||||||||3
1754989570000|2025-08-12 09:06:10|||||||||2
1754989580000|2025-08-12 09:06:20|157150|157000|157150|157050|157150|157100|157100|157000|224
1754989610000|2025-08-12 09:06:50|157100||157100||157100||157100||0
1754989620000|2025-08-12 09:07:00|157150|157100|157100|157050|157150|157100|157100|157050|38
1754989640000|2025-08-12 09:07:20|157150||157100||157150||157100||16
1754989650000|2025-08-12 09:07:30|157150|157100|157200|157100|157200|157100|157150|157050|18
1754989660000|2025-08-12 09:07:40|157150|157050|157100|157050|157200|157050|157100|157050|24
1754989680000|2025-08-12 09:08:00|157050|157000|157000|156950|157050|157000|157000|156950|487
1754989690000|2025-08-12 09:08:10||156900||156900||156900||156900|15
1754989700000|2025-08-12 09:08:20||156950||156900||156950||156900|13
1754989740000|2025-08-12 09:09:00||156950||156950||156950||156950|0
1754989750000|2025-08-12 09:09:10|157050|157000|157050|157000|157100|157000|157050|156950|136
1754989760000|2025-08-12 09:09:20||156950||156950||156950||156950|9
1754989770000|2025-08-12 09:09:30||157000||157000||157000||157000|0
1754989780000|2025-08-12 09:09:40|||||||||13
1754989810000|2025-08-12 09:10:10|157100|156950|157050|156950|157100|156950|157050|156950|66
1754989820000|2025-08-12 09:10:20|157100|157000|157100|157050|157100|157050|157100|157000|8
1754989870000|2025-08-12 09:11:10||157000||157000||157000||157000|28
1754989910000|2025-08-12 09:11:50|157150|157050|157150|157050|157150|157100|157100|157000|193
1754989930000|2025-08-12 09:12:10|157100||157100||157100||157100||0
1754989940000|2025-08-12 09:12:20|157150||157150||157150||157150||5
1754989950000|2025-08-12 09:12:30||157100||157100||157100||157100|0
1754989960000|2025-08-12 09:12:40|157200|157150|157200|157100|157250|157200|157200|157100|259
1754989970000|2025-08-12 09:12:50|157150|157050|157150|157050|157200|157050|157150|157050|38
1754989980000|2025-08-12 09:13:00|157100|157000|157050|156950|157100|157000|157000|156950|189
1754989990000|2025-08-12 09:13:10|157000|156900|156950|156850|157000|156900|156950|156850|25
1754990000000|2025-08-12 09:13:20||156900||156850||156900||156850|13
1754990010000|2025-08-12 09:13:30|156900||156950||156950||156900||10
1754990030000|2025-08-12 09:13:50|156900|156800|156900|156850|156900|156850|156850|156800|24
1754990040000|2025-08-12 09:14:00|156950|156900|156950|156900|157000|156900|156950|156900|147
1754990050000|2025-08-12 09:14:10|157000|156950|157050|156950|157050|157000|157000|156950|29
1754990080000|2025-08-12 09:14:40||157000||157000||157000||156950|0
1754990090000|2025-08-12 09:14:50||156950||156950||157000||156950|18
1754990100000|2025-08-12 09:15:00||157000||157000||157000||157000|0
1754990110000|2025-08-12 09:15:10|157000|156950|157050|156950|157050|156950|157000|156950|102
1754990130000|2025-08-12 09:15:30|157000||157000||157000||157000||0
1754990140000|2025-08-12 09:15:40||156900||156900||156900||156900|18
1754990170000|2025-08-12 09:16:10|157050|156950|157100|157000|157150|157050|157050|156950|118
1754990180000|2025-08-12 09:16:20|157050||157050||157050||157050||5
1754990190000|2025-08-12 09:16:30|157000|156950|157000|156900|157000|156950|156950|156900|105
1754990200000|2025-08-12 09:16:40|156950||157000||157000||156950||0
1754990210000|2025-08-12 09:16:50|156950||157000||157000||156950||3
1754990220000|2025-08-12 09:17:00||156950||156950||156950||156950|0
1754990230000|2025-08-12 09:17:10|157050|157000|157050|156950|157100|157050|157050|156950|38
1754990250000|2025-08-12 09:17:30|157000||157050||157050||157000||33
1754990260000|2025-08-12 09:17:40|157000|157000|157050|156950|157050|157000|157000|156950|19
1754990270000|2025-08-12 09:17:50|157000|157000|157000|156950|157050|157000|157000|156950|120
1754990280000|2025-08-12 09:18:00|||||||||62
1754990290000|2025-08-12 09:18:10|157050|157000|157000|156950|157050|157000|157000|156950|6
1754990300000|2025-08-12 09:18:20|157050||157000||157050||157000||14
1754990340000|2025-08-12 09:19:00|157050||157050||157050||157050||11
1754990360000|2025-08-12 09:19:20|157000|157000|157000|156900|157000|157000|156950|156900|71
1754990370000|2025-08-12 09:19:30|156950||157000||157000||156950||0
1754990380000|2025-08-12 09:19:40|156950|156850|156900|156850|156950|156900|156900|156850|384
1754990390000|2025-08-12 09:19:50|156950|156900|156950|156850|156950|156900|156900|156850|115
1754990400000|2025-08-12 09:20:00|156900||156900||156900||156900||0
1754990410000|2025-08-12 09:20:10|156850|156800|156750|156650|156850|156800|156700|156650|433
1754990420000|2025-08-12 09:20:20||156700||156700||156700||156700|0
1754990430000|2025-08-12 09:20:30|||||||||1
1754990440000|2025-08-12 09:20:40|||||||||6
1754990450000|2025-08-12 09:20:50|156800|156750|156800|156700|156800|156750|156800|156700|72
1754990460000|2025-08-12 09:21:00||156750||156750||156750||156700|8
1754990500000|2025-08-12 09:21:40|156850|156800|156750|156700|156850|156800|156750|156700|370
1754990510000|2025-08-12 09:21:50|156800||156750||156800||156750||4
1754990530000|2025-08-12 09:22:10|156700|156650|156700|156650|156750|156650|156700|156650|44
1754990540000|2025-08-12 09:22:20|||||||||1
1754990600000|2025-08-12 09:23:20|156750|156700|156750|156700|156750|156700|156750|156650|39
1754990610000|2025-08-12 09:23:30||156650||156700||156700||156650|6
1754990620000|2025-08-12 09:23:40||156650||156650||156650||156650|19
1754990630000|2025-08-12 09:23:50|156700|156700|156750|156700|156750|156700|156700|156700|10
1754990640000|2025-08-12 09:24:00||156650||156700||156700||156650|20
1754990650000|2025-08-12 09:24:10|156700|156650|156700|156650|156750|156650|156700|156650|15
1754990660000|2025-08-12 09:24:20|156650|156600|156650|156550|156700|156600|156600|156550|253
1754990670000|2025-08-12 09:24:30||156600||156550||156600||156550|0
1754990680000|2025-08-12 09:24:40||156600||156550||156600||156550|39
1754990700000|2025-08-12 09:25:00|156700|156600|156700|156600|156700|156600|156700|156600|41
1754990710000|2025-08-12 09:25:10|||||||||6
1754990730000|2025-08-12 09:25:30|156750|156650|156750|156650|156750|156650|156700|156600|56
1754990750000|2025-08-12 09:25:50|156700||156750||156750||156700||4
1754990780000|2025-08-12 09:26:20|156700||156700||156700||156700||0
1754990790000|2025-08-12 09:26:30|156750|156600|156700|156600|156750|156600|156650|156600|82
1754990820000|2025-08-12 09:27:00|156750|156650|156700|156600|156750|156700|156700|156600|344
1754990850000|2025-08-12 09:27:30||156650||156600||156650||156600|0
1754990870000|2025-08-12 09:27:50||156650||156650||156650||156650|0
1754990880000|2025-08-12 09:28:00|156750|156700|156750|156700|156750|156700|156750|156650|61
1754990890000|2025-08-12 09:28:10|156800||156750||156800||156750||44
1754990920000|2025-08-12 09:28:40|||||||||20
1754990930000|2025-08-12 09:28:50|156700|156650|156600|156500|156700|156650|156600|156500|122
1754990940000|2025-08-12 09:29:00||156550||156550||156550||156550|2
1754990950000|2025-08-12 09:29:10||156500||156500||156500||156500|13
1754990970000|2025-08-12 09:29:30|||||||||3
1754990990000|2025-08-12 09:29:50|156550||156600||156600||156550||88
1754991010000|2025-08-12 09:30:10|156550|156450|156400|156300|156550|156450|156400|156300|111
1754991020000|2025-08-12 09:30:20|156350||156350||156350||156350||0
1754991030000|2025-08-12 09:30:30|156300|156250|156450|156400|156450|156400|156300|156250|315
1754991050000|2025-08-12 09:30:50||156350||156350||156350||156350|12
1754991070000|2025-08-12 09:31:10||156400||156350||156400||156350|0
1754991100000|2025-08-12 09:31:40|156400||156400||156400||156400||10
1754991110000|2025-08-12 09:31:50|156350|156300|156350|156300|156400|156350|156300|156250|385
1754991120000|2025-08-12 09:32:00||156250||156250||156300||156250|0
1754991130000|2025-08-12 09:32:10||156300||156300||156300||156300|0
1754991150000|2025-08-12 09:32:30|||||||||8
1754991160000|2025-08-12 09:32:40|156400|156350|156400|156300|156400|156350|156350|156300|61
1754991170000|2025-08-12 09:32:50|156350|156250|156350|156250|156350|156250|156300|156250|196
1754991180000|2025-08-12 09:33:00|156400|156300|156400|156300|156400|156350|156350|156250|486
1754991190000|2025-08-12 09:33:10||156350||156350||156350||156300|206
1754991200000|2025-08-12 09:33:20|156450|156400|156450|156350|156450|156400|156450|156350|3
1754991210000|2025-08-12 09:33:30||156400||156400||156400||156400|9
1754991230000|2025-08-12 09:33:50|||||||||5
1754991240000|2025-08-12 09:34:00|156400|156350|156450|156350|156450|156350|156400|156350|32
1754991250000|2025-08-12 09:34:10|156400||156400||156400||156400||0
1754991260000|2025-08-12 09:34:20|156450|156400|156500|156400|156500|156400|156400|156400|159
1754991270000|2025-08-12 09:34:30|156450||156500||156500||156450||0
1754991290000|2025-08-12 09:34:50|156450||156500||156500||156450||0
1754991300000|2025-08-12 09:35:00|156450|156350|156450|156350|156500|156350|156450|156350|7
1754991330000|2025-08-12 09:35:30|156400||156400||156400||156400||0
1754991340000|2025-08-12 09:35:40|||||||||31
1754991350000|2025-08-12 09:35:50|156350|156300|156350|156300|156350|156300|156350|156300|25
1754991360000|2025-08-12 09:36:00|156400|156350|156450|156350|156450|156350|156400|156300|40
1754991370000|2025-08-12 09:36:10||156400||156400||156400||156350|0
1754991390000|2025-08-12 09:36:30||156350||156350||156350||156350|0
1754991400000|2025-08-12 09:36:40||156400||156350||156400||156350|0
1754991410000|2025-08-12 09:36:50||156400||156400||156400||156400|4
1754991440000|2025-08-12 09:37:20|||||||||6
1754991450000|2025-08-12 09:37:30|||||||||19
1754991480000|2025-08-12 09:38:00|||||||||5
1754991490000|2025-08-12 09:38:10||156350||156350||156400||156350|3
1754991500000|2025-08-12 09:38:20||156400||156400||156400||156350|0
1754991510000|2025-08-12 09:38:30|||||||||19
1754991530000|2025-08-12 09:38:50||156350||156350||156350||156350|1
1754991540000|2025-08-12 09:39:00|156400|156400|156400|156300|156400|156400|156350|156300|167
1754991550000|2025-08-12 09:39:10||156350||156350||156350||156350|0
1754991560000|2025-08-12 09:39:20|||||||||6
1754991570000|2025-08-12 09:39:30|156350|156300|156350|156300|156400|156350|156350|156300|3
1754991580000|2025-08-12 09:39:40|156300|156250|156300|156200|156350|156300|156300|156200|47
1754991590000|2025-08-12 09:39:50|156250|156250|156250|156200|156350|156250|156250|156200|62
1754991620000|2025-08-12 09:40:20|156200|156150|156200|156100|156200|156150|156200|156100|213
1754991640000|2025-08-12 09:40:40|156150||156150||156150||156150||0
1754991660000|2025-08-12 09:41:00|||||||||8
1754991670000|2025-08-12 09:41:10|156200|156150|156250|156200|156250|156200|156150|156150|458
1754991700000|2025-08-12 09:41:40|156300|156250|156300|156250|156350|156300|156300|156250|223
1754991710000|2025-08-12 09:41:50|156350||156300||156350||156300||0
1754991720000|2025-08-12 09:42:00|||||||||26
1754991730000|2025-08-12 09:42:10|156350||156300||156350||156300||7
1754991740000|2025-08-12 09:42:20|156350|156300|156350|156300|156350|156300|156350|156300|33
1754991750000|2025-08-12 09:42:30|156300|156250|156350|156300|156350|156300|156300|156250|5
1754991760000|2025-08-12 09:42:40|||||||||8
1754991770000|2025-08-12 09:42:50|||||||||8
1754991790000|2025-08-12 09:43:10||156250||156250||156250||156250|0
1754991800000|2025-08-12 09:43:20||156300||156300||156300||156300|0
1754991810000|2025-08-12 09:43:30|156300|156250|156350|156250|156350|156300|156300|156250|0
1754991820000|2025-08-12 09:43:40|156300|156200|156150|156050|156300|156200|156100|156050|276
1754991830000|2025-08-12 09:43:50|156200|156100|156200|156150|156200|156150|156150|156100|33
1754991850000|2025-08-12 09:44:10|156150|156100|156200|156100|156200|156150|156150|156100|22
1754991860000|2025-08-12 09:44:20|||||||||1
1754991870000|2025-08-12 09:44:30|156150||156200||156200||156150||29
1754991880000|2025-08-12 09:44:40|156150|156050|156150|156050|156150|156050|156100|156050|35
1754991890000|2025-08-12 09:44:50|156100||156150||156150||156100||14
1754991900000|2025-08-12 09:45:00|156100|156000|156100|156000|156150|156050|156100|156000|33
1754991930000|2025-08-12 09:45:30|||||||||2
1754991950000|2025-08-12 09:45:50||156050||156000||156050||156000|0
1754991960000|2025-08-12 09:46:00|156050|156050|156100|156000|156100|156050|156050|156000|65
1754991970000|2025-08-12 09:46:10|156050|155950|155900|155850|156050|155950|155900|155850|520
1754991980000|2025-08-12 09:46:20|155950|155900|156100|156000|156100|156050|155950|155900|222
1754991990000|2025-08-12 09:46:30|156050|155950|156000|155900|156050|155950|155950|155900|357
1754992000000|2025-08-12 09:46:40||155950||155950||155950||155900|247
1754992080000|2025-08-12 09:48:00|156050|156000|156050|155950|156050|156000|156050|155950|179
1754992090000|2025-08-12 09:48:10||156000||156000||156000||155950|3
1754992100000|2025-08-12 09:48:20|156100||156100||156100||156100||24
1754992110000|2025-08-12 09:48:30|156050|156050|156050|156000|156100|156050|156050|156000|33
1754992120000|2025-08-12 09:48:40|156100||156050||156100||156050||0
1754992140000|2025-08-12 09:49:00|156000|155950|155900|155850|156000|155950|155900|155800|166
1754992150000|2025-08-12 09:49:10|155950|155900|155950|155900|155950|155900|155950|155900|36
1754992160000|2025-08-12 09:49:20|155900|155850|155950|155850|155950|155900|155900|155850|14
1754992170000|2025-08-12 09:49:30|155900|155900|155950|155900|155950|155900|155900|155850|42
1754992180000|2025-08-12 09:49:40|||||||||3
1754992190000|2025-08-12 09:49:50||155850||155900||155900||155850|22
1754992200000|2025-08-12 09:50:00|156000|155950|156000|155900|156000|155950|155950|155900|84
1754992210000|2025-08-12 09:50:10|155950||155950||156000||155950||0
1754992220000|2025-08-12 09:50:20|156000|155950|156050|155950|156050|155950|156000|155950|79
1754992230000|2025-08-12 09:50:30|156100|156000|156050|156000|156100|156050|156050|156000|93
1754992240000|2025-08-12 09:50:40|156100||156050||156100||156050||0
1754992250000|2025-08-12 09:50:50|156100|155950|156050|156000|156100|156000|156050|155950|54
1754992260000|2025-08-12 09:51:00|156100|156050|156100|156050|156100|156050|156100|156050|3
1754992270000|2025-08-12 09:51:10|156150|156100|156150|156100|156150|156100|156150|156100|51
1754992290000|2025-08-12 09:51:30|||||||||5
1754992310000|2025-08-12 09:51:50||156050||156050||156050||156050|45
1754992320000|2025-08-12 09:52:00||156100||156050||156100||156050|12
1754992340000|2025-08-12 09:52:20||156100||156100||156100||156050|1
1754992350000|2025-08-12 09:52:30|||||||||80
1754992360000|2025-08-12 09:52:40||156050||156050||156050||156050|0
1754992370000|2025-08-12 09:52:50|156200|156100|156250|156200|156250|156200|156200|156100|124
1754992400000|2025-08-12 09:53:20|156300|156250|156300|156250|156300|156250|156300|156200|123
1754992410000|2025-08-12 09:53:30|156350|156200|156300|156200|156350|156250|156300|156200|106
1754992420000|2025-08-12 09:53:40|156350|156250|156350|156300|156350|156300|156350|156200|29
1754992430000|2025-08-12 09:53:50|156400|156350|156400|156300|156400|156350|156400|156300|112
1754992440000|2025-08-12 09:54:00|156450|156350|156400|156350|156450|156400|156400|156350|134
1754992450000|2025-08-12 09:54:10|156350|156300|156350|156300|156400|156300|156350|156300|40
1754992460000|2025-08-12 09:54:20|156300|156250|156250|156200|156300|156250|156250|156200|100
1754992470000|2025-08-12 09:54:30|156300|156150|156200|156150|156300|156150|156200|156150|2
1754992480000|2025-08-12 09:54:40|156150|156100|156150|156050|156150|156100|156150|156050|27
1754992510000|2025-08-12 09:55:10|156100|156000|156100|156000|156150|156000|156100|156000|25
1754992530000|2025-08-12 09:55:30|156150|156050|156150|156050|156150|156050|156150|156050|23
1754992540000|2025-08-12 09:55:40||156100||156050||156100||156050|10
1754992550000|2025-08-12 09:55:50|156100|156000|156000|155950|156100|156050|156000|155950|26
1754992560000|2025-08-12 09:56:00|155950|155900|156050|156000|156100|156050|155950|155900|106
1754992570000|2025-08-12 09:56:10|156000|155950|156050|155950|156050|156000|156000|155950|24
1754992580000|2025-08-12 09:56:20|156100|156000|156100|156050|156100|156050|156100|156000|134
1754992590000|2025-08-12 09:56:30||156000||156000||156000||156000|0
1754992610000|2025-08-12 09:56:50|156050|155950|156100|156000|156100|156000|156050|155950|9
1754992630000|2025-08-12 09:57:10|156050|155950|156050|155950|156050|155950|156050|155950|0
1754992640000|2025-08-12 09:57:20|156000||156050||156050||156000||9
1754992650000|2025-08-12 09:57:30||156000||156000||156000||156000|0
1754992660000|2025-08-12 09:57:40|156100|155950|156050|155950|156100|156000|156050|155950|84
1754992680000|2025-08-12 09:58:00|156000||156050||156050||156000||12
1754992690000|2025-08-12 09:58:10|156000||156000||156000||156000||0
1754992720000|2025-08-12 09:58:40|155950|155900|156000|155900|156000|155900|155950|155900|28
1754992730000|2025-08-12 09:58:50|155950||155950||155950||155950||0
1754992740000|2025-08-12 09:59:00|155900|155850|155900|155850|155950|155850|155900|155850|40
1754992750000|2025-08-12 09:59:10|155950|155900|155900|155850|155950|155900|155900|155850|20
1754992760000|2025-08-12 09:59:20|155950|155900|155950|155900|155950|155900|155900|155850|11
1754992770000|2025-08-12 09:59:30|155900|155850|155900|155850|155900|155850|155900|155850|0
1754992780000|2025-08-12 09:59:40|155950|155900|155900|155850|155950|155900|155900|155850|125
1754992790000|2025-08-12 09:59:50|155850|155800|155850|155800|155900|155800|155850|155800|0
1754992800000|2025-08-12 10:00:00|155900|155850|155950|155850|155950|155900|155900|155850|111
1754992810000|2025-08-12 10:00:10|155900|155900|155950|155850|155950|155900|155900|155850|103
1754992820000|2025-08-12 10:00:20|155900|155900|155950|155850|155950|155900|155900|155850|58
1754992830000|2025-08-12 10:00:30|156000|155900|156000|155900|156000|155950|156000|155900|124
1754992840000|2025-08-12 10:00:40|155950|155950|155950|155900|156000|155950|155950|155900|72
1754992850000|2025-08-12 10:00:50|156000|155950|155900|155850|156000|155950|155900|155850|14
1754992860000|2025-08-12 10:01:00|155850|155800|155900|155800|155900|155800|155850|155800|29
1754992870000|2025-08-12 10:01:10|155850|155750|155850|155750|155900|155800|155800|155750|126
1754992880000|2025-08-12 10:01:20||155800||155800||155800||155800|10
1754992890000|2025-08-12 10:01:30||155750||155750||155800||155750|6
1754992900000|2025-08-12 10:01:40|155900|155800|155950|155850|155950|155850|155900|155800|56
1754992910000|2025-08-12 10:01:50|155900|155800|155850|155750|155950|155800|155850|155750|205
1754992920000|2025-08-12 10:02:00|155900|155800|155900|155850|155900|155850|155850|155800|3
1754992940000|2025-08-12 10:02:20|155950||155950||155950||155950||8
1754992980000|2025-08-12 10:03:00|155900|155900|155900|155850|155900|155900|155900|155850|98
1754993020000|2025-08-12 10:03:40|155950|155900|155950|155900|156000|155950|155950|155900|30
1754993030000|2025-08-12 10:03:50|||||||||3
1754993040000|2025-08-12 10:04:00|156000|155950|155950|155900|156000|155950|155950|155900|53
1754993060000|2025-08-12 10:04:20|||||||||2
1754993070000|2025-08-12 10:04:30|155900|155850|155950|155850|155950|155850|155900|155850|119
1754993080000|2025-08-12 10:04:40|155900||155900||155900||155900||0
1754993090000|2025-08-12 10:04:50|||||||||5
1754993100000|2025-08-12 10:05:00|155950|155900|155900|155850|155950|155900|155900|155850|24
1754993110000|2025-08-12 10:05:10|||||||||2
1754993120000|2025-08-12 10:05:20|155850|155800|155850|155800|155900|155800|155850|155800|25
1754993150000|2025-08-12 10:05:50|155900|155850|155900|155850|155950|155900|155900|155850|138
1754993160000|2025-08-12 10:06:00|155850|155800|155850|155800|155850|155850|155800|155750|74
1754993170000|2025-08-12 10:06:10|155800|155750|155850|155750|155850|155750|155800|155750|163
1754993180000|2025-08-12 10:06:20|155900|155800|155950|155850|155950|155850|155900|155800|12
1754993190000|2025-08-12 10:06:30|155900||155950||155950||155900||115
1754993200000|2025-08-12 10:06:40||155900||155850||155900||155850|0
1754993210000|2025-08-12 10:06:50||155900||155900||155900||155900|0
1754993220000|2025-08-12 10:07:00|156000|155950|155900|155800|156000|155950|155900|155800|169
1754993240000|2025-08-12 10:07:20||155850||155850||155850||155850|0
1754993260000|2025-08-12 10:07:40||155800||155850||155850||155800|0
1754993270000|2025-08-12 10:07:50|155850|155800|155900|155800|155900|155850|155850|155800|39
1754993290000|2025-08-12 10:08:10||155850||155800||155850||155800|15
1754993300000|2025-08-12 10:08:20||155850||155850||155850||155850|0
1754993310000|2025-08-12 10:08:30|155850|155800|155850|155750|155900|155800|155800|155750|176
1754993350000|2025-08-12 10:09:10|155800||155850||155850||155800||0
1754993360000|2025-08-12 10:09:20|155800||155850||155850||155800||0
1754993370000|2025-08-12 10:09:30|155800|155800|155850|155800|155850|155800|155800|155750|64
1754993380000|2025-08-12 10:09:40||155750||155750||155800||155750|5
1754993410000|2025-08-12 10:10:10|155900|155800|155900|155850|155900|155850|155900|155800|48
1754993420000|2025-08-12 10:10:20|155950||155950||155950||155950||0
1754993430000|2025-08-12 10:10:30|155900||155950||155950||155900||47
1754993480000|2025-08-12 10:11:20||155900||155850||155900||155850|0
1754993490000|2025-08-12 10:11:30|156000|155900|156000|155900|156000|155950|156000|155850|119
1754993510000|2025-08-12 10:11:50|155950|155850|155950|155850|156000|155900|155950|155850|128
1754993520000|2025-08-12 10:12:00|155900||155900||155900||155900||0
1754993530000|2025-08-12 10:12:10|155950||155950||155950||155950||15
1754993550000|2025-08-12 10:12:30|||||||||2
1754993570000|2025-08-12 10:12:50|155900||155900||155900||155900||0
1754993580000|2025-08-12 10:13:00|155850|155800|155900|155800|155900|155800|155850|155800|32
1754993590000|2025-08-12 10:13:10|155850||155850||155900||155850||0
1754993600000|2025-08-12 10:13:20|||||||||10
1754993630000|2025-08-12 10:13:50||155750||155750||155750||155750|34
1754993650000|2025-08-12 10:14:10|155800||155800||155850||155800||71
1754993660000|2025-08-12 10:14:20|155850|155800|155900|155850|155950|155850|155850|155800|197
1754993670000|2025-08-12 10:14:30|155850|155800|155850|155800|155900|155850|155850|155750|13
1754993690000|2025-08-12 10:14:50|155900|155850|155900|155850|155900|155850|155900|155850|62
1754993700000|2025-08-12 10:15:00|155850|155800|155850|155800|155900|155800|155850|155800|25
1754993710000|2025-08-12 10:15:10|||||||||112
1754993720000|2025-08-12 10:15:20|155900|155850|155900|155850|155900|155850|155900|155800|140
1754993730000|2025-08-12 10:15:30||155800||155800||155800||155800|0
1754993760000|2025-08-12 10:16:00|155850||155900||155900||155850||7
1754993770000|2025-08-12 10:16:10|155850|155850|155900|155850|155900|155850|155850|155850|26
1754993780000|2025-08-12 10:16:20|155850|155800|155900|155800|155900|155850|155800|155750|542
1754993790000|2025-08-12 10:16:30||155850||155800||155850||155800|72
1754993810000|2025-08-12 10:16:50|155850|155850|155900|155850|155900|155850|155850|155800|1
1754993830000|2025-08-12 10:17:10|||||||||8
1754993840000|2025-08-12 10:17:20|155850|155800|155900|155800|155900|155850|155850|155800|78
1754993850000|2025-08-12 10:17:30|155850||155850||155850||155850||0
1754993860000|2025-08-12 10:17:40|||||||||14
1754993880000|2025-08-12 10:18:00|155900|155850|156000|155900|156000|155900|155850|155800|178
1754993920000|2025-08-12 10:18:40|155950||155950||156000||155950||15
1754993940000|2025-08-12 10:19:00|156000|155950|156000|155950|156000|155950|155950|155900|14
1754993950000|2025-08-12 10:19:10|156050|156000|156050|156000|156050|156000|156050|156000|54
1754993960000|2025-08-12 10:19:20|156100|156050|156100|156050|156100|156050|156100|156000|55
1754993980000|2025-08-12 10:19:40|156150|156000|156150|156050|156150|156100|156150|156000|267
1754994010000|2025-08-12 10:20:10|156200|156100|156200|156150|156200|156150|156200|156050|132
1754994020000|2025-08-12 10:20:20||156100||156150||156150||156100|37
1754994030000|2025-08-12 10:20:30|156250|156200|156250|156150|156300|156250|156250|156150|64
1754994040000|2025-08-12 10:20:40||156200||156200||156200||156200|0
1754994050000|2025-08-12 10:20:50|156300|156250|156300|156250|156300|156250|156300|156200|36
1754994060000|2025-08-12 10:21:00||156200||156200||156250||156200|7
1754994070000|2025-08-12 10:21:10|156250|156250|156350|156300|156350|156300|156250|156250|63
1754994090000|2025-08-12 10:21:30|||||||||31
1754994110000|2025-08-12 10:21:50||156250||156250||156250||156250|0
1754994120000|2025-08-12 10:22:00|156300||156300||156300||156300||4
1754994130000|2025-08-12 10:22:10|||||||||4
1754994150000|2025-08-12 10:22:30|156350|156300|156300|156200|156350|156300|156250|156200|159
1754994170000|2025-08-12 10:22:50|156250||156300||156300||156250||6
1754994180000|2025-08-12 10:23:00|156250||156250||156250||156250||2
1754994200000|2025-08-12 10:23:20|||||||||59
1754994210000|2025-08-12 10:23:30|156200|156150|156200|156150|156200|156150|156200|156150|12
1754994220000|2025-08-12 10:23:40|156250|156100|156050|156000|156250|156100|156050|156000|312
1754994240000|2025-08-12 10:24:00|156100|156050|156100|156000|156100|156050|156100|156000|14
1754994290000|2025-08-12 10:24:50||156050||156000||156050||156000|25
1754994300000|2025-08-12 10:25:00|156050||156050||156100||156050||47
1754994320000|2025-08-12 10:25:20|156100||156100||156100||156100||18
1754994370000|2025-08-12 10:26:10|156050|155950|156000|155900|156050|155950|156000|155900|281
1754994380000|2025-08-12 10:26:20|155950|155950|156000|155900|156000|155950|155950|155900|27
1754994390000|2025-08-12 10:26:30||155950||155950||155950||155950|0
1754994400000|2025-08-12 10:26:40||155900||155900||155950||155900|0
1754994410000|2025-08-12 10:26:50||155950||155950||155950||155900|0
1754994420000|2025-08-12 10:27:00||155900||155900||155950||155900|0
1754994440000|2025-08-12 10:27:20|156050|155950|155900|155850|156100|156000|155900|155850|852
1754994450000|2025-08-12 10:27:30|155950|155800|155900|155800|155950|155800|155900|155800|9
1754994480000|2025-08-12 10:28:00||155850||155850||155850||155850|0
1754994500000|2025-08-12 10:28:20|155850|155800|155850|155800|155900|155850|155850|155800|51
1754994520000|2025-08-12 10:28:40|155900||155900||155900||155900||10
1754994530000|2025-08-12 10:28:50|155950|155850|155850|155800|155950|155850|155850|155800|16
1754994540000|2025-08-12 10:29:00|155800|155700|155850|155750|155850|155800|155800|155700|67
1754994550000|2025-08-12 10:29:10||155800||155750||155800||155750|1
1754994560000|2025-08-12 10:29:20|155800|155800|155750|155700|155850|155800|155750|155700|25
1754994580000|2025-08-12 10:29:40|155700|155650|155750|155700|155750|155700|155700|155650|50
1754994600000|2025-08-12 10:30:00|155800|155750|155850|155750|155850|155800|155800|155750|46
1754994620000|2025-08-12 10:30:20|155800|155800|155850|155800|155850|155800|155800|155750|70
1754994630000|2025-08-12 10:30:30|155900|155850|155900|155800|155900|155850|155900|155800|30
1754994640000|2025-08-12 10:30:40||155850||155800||155850||155800|0
1754994650000|2025-08-12 10:30:50|155950|155850|155950|155850|155950|155850|155950|155850|10
1754994660000|2025-08-12 10:31:00|156000|155900|156000|155900|156000|155950|155950|155850|165
1754994670000|2025-08-12 10:31:10|155950|155950|155950|155900|156000|155950|155950|155900|38
1754994680000|2025-08-12 10:31:20||155850||155850||155850||155850|19
1754994700000|2025-08-12 10:31:40|155900||155900||155900||155900||0
1754994710000|2025-08-12 10:31:50|||||||||2
1754994720000|2025-08-12 10:32:00|155950|155900|155950|155850|155950|155900|155950|155850|77
1754994730000|2025-08-12 10:32:10|155900||155900||155900||155900||0
1754994750000|2025-08-12 10:32:30|155950|155900|155950|155900|155950|155900|155950|155900|6
1754994770000|2025-08-12 10:32:50||155850||155850||155850||155850|0
1754994780000|2025-08-12 10:33:00|155900|155900|155900|155850|155950|155900|155900|155850|3
1754994790000|2025-08-12 10:33:10|155850|155800|155900|155800|155900|155800|155850|155800|41
1754994800000|2025-08-12 10:33:20|||||||||10
1754994810000|2025-08-12 10:33:30|155950|155850|155950|155900|155950|155900|155950|155850|20
1754994820000|2025-08-12 10:33:40|155900|155850|155950|155900|155950|155900|155900|155850|128
1754994860000|2025-08-12 10:34:20||155850||155850||155850||155850|0
1754994890000|2025-08-12 10:34:50|155900|155800|155900|155800|155900|155850|155850|155800|180
1754994900000|2025-08-12 10:35:00|155850|155750|155800|155700|155850|155750|155700|155650|88
1754994910000|2025-08-12 10:35:10|155750||155750||155750||155750||0
1754994920000|2025-08-12 10:35:20|155800||155800||155800||155800||7
1754994940000|2025-08-12 10:35:40|||||||||13
1754994980000|2025-08-12 10:36:20|155750||155800||155800||155750||5
1754994990000|2025-08-12 10:36:30|155750||155750||155750||155750||0
1754995000000|2025-08-12 10:36:40||155650||155650||155700||155650|0
1754995020000|2025-08-12 10:37:00||155700||155650||155700||155650|0
1754995030000|2025-08-12 10:37:10|155700|155700|155800|155700|155800|155750|155700|155700|106
1754995040000|2025-08-12 10:37:20|155750||155750||155750||155750||2
1754995090000|2025-08-12 10:38:10|155700|155650|155700|155650|155700|155650|155700|155650|34
1754995110000|2025-08-12 10:38:30|||||||||41
1754995120000|2025-08-12 10:38:40|155650|155600|155700|155600|155700|155600|155650|155600|72
1754995130000|2025-08-12 10:38:50||155650||155650||155650||155650|0
1754995140000|2025-08-12 10:39:00||155600||155600||155600||155600|0
1754995150000|2025-08-12 10:39:10||155650||155650||155650||155650|0
1754995160000|2025-08-12 10:39:20|155750|155700|155750|155650|155750|155700|155750|155650|16
1754995170000|2025-08-12 10:39:30||155700||155700||155700||155700|0
1754995180000|2025-08-12 10:39:40|155800|155750|155800|155700|155800|155750|155800|155700|37
1754995220000|2025-08-12 10:40:20|155750|155750|155800|155750|155800|155750|155750|155750|15
1754995230000|2025-08-12 10:40:30||155700||155700||155700||155700|0
1754995240000|2025-08-12 10:40:40|155750||155750||155750||155750||0
1754995280000|2025-08-12 10:41:20|155800|155750|155750|155700|155800|155750|155750|155700|203
1754995290000|2025-08-12 10:41:30|155700|155650|155700|155650|155700|155650|155700|155650|37
1754995300000|2025-08-12 10:41:40|||||||||19
1754995310000|2025-08-12 10:41:50|155650|155600|155550|155500|155700|155600|155550|155500|565
1754995320000|2025-08-12 10:42:00|155500|155450|155550|155450|155550|155500|155500|155450|158
1754995330000|2025-08-12 10:42:10|155500|155500|155550|155500|155550|155500|155500|155450|25
1754995340000|2025-08-12 10:42:20|155500|155450|155500|155450|155500|155450|155500|155450|0
1754995360000|2025-08-12 10:42:40|155550|155400|155550|155450|155550|155500|155550|155400|84
1754995370000|2025-08-12 10:42:50||155500||155500||155500||155500|0
1754995390000|2025-08-12 10:43:10|155500|155450|155500|155450|155500|155450|155500|155450|0
1754995400000|2025-08-12 10:43:20|155450|155400|155450|155400|155450|155400|155450|155400|5
1754995420000|2025-08-12 10:43:40|||||||||19
1754995480000|2025-08-12 10:44:40|155500|155450|155550|155500|155550|155500|155500|155400|187
1754995490000|2025-08-12 10:44:50|155500|155450|155500|155450|155500|155500|155500|155450|56
1754995500000|2025-08-12 10:45:00||155400||155400||155400||155400|0
1754995510000|2025-08-12 10:45:10|||||||||3
1754995530000|2025-08-12 10:45:30|155450|155450|155450|155400|155450|155450|155450|155400|0
1754995540000|2025-08-12 10:45:40|||||||||50
1754995550000|2025-08-12 10:45:50|155400|155350|155300|155200|155450|155350|155250|155200|220
1754995560000|2025-08-12 10:46:00|155250|155250|155250|155150|155300|155250|155250|155150|57
1754995570000|2025-08-12 10:46:10|155200|155200|155250|155150|155250|155200|155200|155150|57
1754995600000|2025-08-12 10:46:40|155200||155200||155200||155200||0
1754995620000|2025-08-12 10:47:00|155250|155200|155250|155200|155250|155200|155250|155150|50
1754995630000|2025-08-12 10:47:10|155300||155300||155300||155300||30
1754995650000|2025-08-12 10:47:30|155250|155250|155300|155200|155300|155250|155250|155200|126
1754995660000|2025-08-12 10:47:40|155250|155250|155350|155300|155350|155300|155250|155200|61
1754995680000|2025-08-12 10:48:00|155400|155350|155450|155400|155450|155400|155400|155350|152
1754995710000|2025-08-12 10:48:30|||||||||8
1754995720000|2025-08-12 10:48:40|||||||||6
1754995730000|2025-08-12 10:48:50|155400|155350|155400|155350|155400|155350|155400|155350|1
1754995740000|2025-08-12 10:49:00|155350|155300|155350|155300|155350|155300|155350|155300|32
1754995760000|2025-08-12 10:49:20|155300|155250|155300|155250|155300|155250|155300|155250|14
1754995790000|2025-08-12 10:49:50|155250|155200|155250|155150|155250|155200|155250|155150|11
1754995800000|2025-08-12 10:50:00|155200||155200||155200||155200||0
1754995810000|2025-08-12 10:50:10|||||||||15
1754995830000|2025-08-12 10:50:30||155100||155100||155100||155100|6
1754995850000|2025-08-12 10:50:50|155150|155150|155300|155200|155300|155250|155150|155100|189
1754995860000|2025-08-12 10:51:00|155350|155250|155350|155250|155350|155250|155350|155200|172
1754995880000|2025-08-12 10:51:20|155400|155300|155350|155300|155400|155350|155350|155300|10
1754995890000|2025-08-12 10:51:30|155300|155250|155350|155250|155350|155250|155300|155250|100
1754995910000|2025-08-12 10:51:50|155400|155300|155400|155300|155400|155300|155400|155300|5
1754995920000|2025-08-12 10:52:00|155450|155350|155450|155350|155450|155400|155400|155350|0
1754995940000|2025-08-12 10:52:20|155400|155300|155400|155350|155400|155350|155400|155300|8
1754995950000|2025-08-12 10:52:30|155450|155400|155450|155400|155450|155400|155450|155400|28
1754995970000|2025-08-12 10:52:50||155350||155350||155350||155350|2
1754995980000|2025-08-12 10:53:00||155400||155400||155400||155350|0
1754995990000|2025-08-12 10:53:10||155350||155400||155400||155350|0
1754996000000|2025-08-12 10:53:20||155350||155350||155400||155350|0
1754996010000|2025-08-12 10:53:30||155400||155350||155400||155350|0
1754996020000|2025-08-12 10:53:40||155400||155400||155400||155400|0
1754996040000|2025-08-12 10:54:00||155350||155400||155400||155350|1
1754996050000|2025-08-12 10:54:10|155400|155350|155400|155350|155400|155400|155400|155350|200
1754996060000|2025-08-12 10:54:20|155350|155300|155400|155300|155400|155350|155350|155300|3
1754996080000|2025-08-12 10:54:40||155350||155300||155350||155300|7
1754996090000|2025-08-12 10:54:50||155350||155350||155350||155350|0
1754996100000|2025-08-12 10:55:00|155450|155400|155450|155350|155450|155400|155450|155350|47
1754996140000|2025-08-12 10:55:40||155400||155400||155400||155350|0
1754996190000|2025-08-12 10:56:30|||||||||2
1754996230000|2025-08-12 10:57:10|||||||||8
1754996240000|2025-08-12 10:57:20|||||||||9
1754996270000|2025-08-12 10:57:50|||||||||49
1754996280000|2025-08-12 10:58:00|155400|155350|155400|155350|155400|155350|155400|155350|35
1754996290000|2025-08-12 10:58:10|155350|155300|155350|155300|155350|155300|155300|155250|116
1754996310000|2025-08-12 10:58:30|155300|155250|155300|155200|155350|155250|155300|155200|102
1754996320000|2025-08-12 10:58:40||155250||155200||155250||155200|19
1754996350000|2025-08-12 10:59:10|||||||||1
1754996360000|2025-08-12 10:59:20|155250|155250|155300|155200|155300|155250|155250|155200|26
1754996370000|2025-08-12 10:59:30|155350|155250|155300|155250|155350|155250|155300|155250|279
1754996380000|2025-08-12 10:59:40|155250|155200|155250|155200|155250|155200|155250|155200|28
1754996390000|2025-08-12 10:59:50|155200|155150|155250|155200|155250|155200|155200|155150|39
1754996520000|2025-08-12 11:02:00|155800|152550|154900|154850|155800|154950|154750|152550|449
1754996530000|2025-08-12 11:02:10|154950|154900|155250|155150|155300|155200|154950|154900|1266
1754996540000|2025-08-12 11:02:20|155200|155100|155100|155050|155300|155250|155100|155000|141
1754996550000|2025-08-12 11:02:30|155050|155000|155300|155200|155300|155200|155050|155000|115
1754996560000|2025-08-12 11:02:40|155250|155250|155200|155150|155300|155250|155150|155100|327
1754996570000|2025-08-12 11:02:50|155250|155200|155250|155150|155300|155200|155150|155100|41
1754996580000|2025-08-12 11:03:00|155200|155100|155200|155100|155200|155150|155100|155050|228
1754996590000|2025-08-12 11:03:10|155250|155150|155200|155100|155350|155300|155200|155100|585
1754996600000|2025-08-12 11:03:20|155150|155150|155200|155100|155200|155150|155150|155100|220
1754996610000|2025-08-12 11:03:30|155150|155150|155350|155250|155350|155250|155150|155100|319
1754996620000|2025-08-12 11:03:40|155300|155300|155350|155300|155400|155300|155300|155250|46
1754996630000|2025-08-12 11:03:50|155300|155250|155350|155250|155350|155300|155300|155250|41
1754996640000|2025-08-12 11:04:00|155400|155300|155400|155350|155400|155350|155400|155300|19
1754996650000|2025-08-12 11:04:10|155350|155300|155300|155200|155350|155300|155250|155200|23
1754996660000|2025-08-12 11:04:20|155350|155250|155350|155250|155350|155250|155350|155250|15
1754996670000|2025-08-12 11:04:30|155300|155200|155300|155200|155300|155200|155300|155200|0
1754996690000|2025-08-12 11:04:50|155350|155250|155300|155250|155350|155300|155300|155250|5
1754996710000|2025-08-12 11:05:10|155250|155200|155150|155050|155300|155200|155150|155050|96
1754996720000|2025-08-12 11:05:20|155100|155000|155150|155050|155150|155050|155100|155000|19
1754996740000|2025-08-12 11:05:40|155100||155150||155150||155100||13
1754996750000|2025-08-12 11:05:50|155100||155100||155150||155100||0
1754996760000|2025-08-12 11:06:00|155050|155000|155050|155000|155100|155000|155050|155000|30
1754996780000|2025-08-12 11:06:20|155100|155050|155150|155100|155150|155100|155100|155050|35
1754996790000|2025-08-12 11:06:30|155100|155050|155150|155100|155150|155100|155100|155050|33
1754996800000|2025-08-12 11:06:40|155100|155050|155100|155000|155100|155100|155100|155000|15
1754996810000|2025-08-12 11:06:50|155050|155050|155100|155000|155100|155050|155050|155000|26
1754996820000|2025-08-12 11:07:00|155050||155050||155050||155050||16
1754996830000|2025-08-12 11:07:10||154950||154950||154950||154950|26
1754996840000|2025-08-12 11:07:20|155000|155000|155000|154950|155100|155050|155000|154950|143
1754996850000|2025-08-12 11:07:30|154950|154900|155100|155000|155100|155000|154950|154900|199
1754996860000|2025-08-12 11:07:40|155050|154950|155050|154950|155050|154950|155050|154950|0
1754996870000|2025-08-12 11:07:50|155000|154900|155000|154900|155000|154900|155000|154900|14
1754996880000|2025-08-12 11:08:00|154950|154950|155050|154950|155050|155000|154950|154950|56
1754996890000|2025-08-12 11:08:10|155000||155050||155050||155000||0
1754996900000|2025-08-12 11:08:20|155000|155000|155050|155000|155050|155000|155000|155000|26
1754996910000|2025-08-12 11:08:30||154950||154950||154950||154950|0
1754996930000|2025-08-12 11:08:50||155000||155000||155000||155000|0
1754996940000|2025-08-12 11:09:00|155000|154950|155000|154950|155000|154950|155000|154950|0
1754996950000|2025-08-12 11:09:10||154900||154900||154900||154900|0
1754996970000|2025-08-12 11:09:30|||||||||5
1754996990000|2025-08-12 11:09:50|155050|154950|155100|155000|155100|155000|155050|154900|28
1754997010000|2025-08-12 11:10:10|155050|155050|155050|154950|155050|155050|155050|154950|67
1754997020000|2025-08-12 11:10:20|155100|155000|155100|155000|155100|155050|155100|155000|5
1754997050000|2025-08-12 11:10:50||155050||155050||155050||155000|0
1754997080000|2025-08-12 11:11:20||155000||155050||155050||155000|0
1754997090000|2025-08-12 11:11:30|155150|155100|155200|155100|155200|155150|155150|155100|75
1754997110000|2025-08-12 11:11:50|155150|155050|155100|155000|155150|155050|155050|155000|47
1754997120000|2025-08-12 11:12:00|155050|154950|155050|154950|155100|154950|154950|154900|137
1754997160000|2025-08-12 11:12:40|155100|155000|155100|155000|155100|155050|155050|154950|77
1754997170000|2025-08-12 11:12:50||155050||155050||155050||155050|0
1754997180000|2025-08-12 11:13:00|155150|155100|155100|155000|155150|155100|155050|155000|118
1754997200000|2025-08-12 11:13:20|155050|154950|155050|154950|155100|155000|155050|154950|0
1754997220000|2025-08-12 11:13:40|155000|155000|155100|155050|155100|155050|155000|155000|8
1754997250000|2025-08-12 11:14:10||155000||155000||155000||155000|11
1754997310000|2025-08-12 11:15:10|155050|154950|155000|154950|155050|155000|155000|154950|236
1754997340000|2025-08-12 11:15:40|155050|155000|155100|155000|155100|155050|155050|155000|100
1754997350000|2025-08-12 11:15:50|155050||155050||155050||155050||0
1754997360000|2025-08-12 11:16:00|155100|155050|155050|155000|155100|155050|155050|155000|55
1754997370000|2025-08-12 11:16:10|155100|155050|155100|155050|155100|155050|155100|155000|3
1754997380000|2025-08-12 11:16:20|155150|155100|155100|155050|155150|155100|155100|155050|28
1754997410000|2025-08-12 11:16:50|||||||||19
1754997430000|2025-08-12 11:17:10|||||||||20
1754997500000|2025-08-12 11:18:20|155050|155000|155050|155000|155100|155000|154950|154900|203
1754997510000|2025-08-12 11:18:30|155100|155050|155150|155050|155150|155100|155100|155000|112
1754997520000|2025-08-12 11:18:40|155100|155000|155100|155000|155100|155050|155050|155000|65
1754997560000|2025-08-12 11:19:20|155050||155100||155100||155050||14
1754997570000|2025-08-12 11:19:30||155050||155000||155050||155000|3
1754997590000|2025-08-12 11:19:50|155150|155050|155150|155050|155200|155100|155150|155050|260
1754997600000|2025-08-12 11:20:00|155100|155100|155150|155050|155250|155200|155100|155050|221
1754997610000|2025-08-12 11:20:10|155100|155000|155100|155000|155100|155000|155100|155000|41
1754997620000|2025-08-12 11:20:20|155050||155100||155100||155050||0
1754997630000|2025-08-12 11:20:30|155050||155100||155100||155050||12
1754997640000|2025-08-12 11:20:40|155050||155050||155050||155050||68
1754997660000|2025-08-12 11:21:00|155000|154950|155000|154900|155050|154950|155000|154900|29
1754997670000|2025-08-12 11:21:10|154950|154850|154850|154750|154950|154850|154850|154750|35
1754997690000|2025-08-12 11:21:30||154800||154800||154800||154800|0
1754997700000|2025-08-12 11:21:40|154900|154850|154900|154850|154950|154900|154900|154800|66
1754997710000|2025-08-12 11:21:50|154950|154900|154900|154800|154950|154900|154900|154800|19
1754997720000|2025-08-12 11:22:00|154850||154900||154900||154850||0
1754997740000|2025-08-12 11:22:20|154850||154850||154850||154850||0
1754997750000|2025-08-12 11:22:30|154800|154750|154800|154750|154800|154750|154800|154750|3
1754997760000|2025-08-12 11:22:40|154850|154800|154800|154750|154850|154800|154800|154750|110
1754997770000|2025-08-12 11:22:50|154850|154800|154850|154800|154900|154800|154850|154750|16
1754997780000|2025-08-12 11:23:00||154750||154750||154800||154750|0
1754997790000|2025-08-12 11:23:10||154800||154800||154800||154800|0
1754997820000|2025-08-12 11:23:40|154900||154850||154900||154850||17
1754997830000|2025-08-12 11:23:50|154900|154850|154900|154850|154900|154850|154900|154850|4
1754997850000|2025-08-12 11:24:10|154850|154800|154900|154850|154900|154850|154850|154800|27
1754997860000|2025-08-12 11:24:20||154800||154850||154850||154800|0
1754997870000|2025-08-12 11:24:30|154850|154800|154850|154800|154900|154800|154850|154800|0
1754997880000|2025-08-12 11:24:40|154900|154850|154900|154800|154950|154850|154900|154800|145
1754997890000|2025-08-12 11:24:50|154950|154850|154950|154900|154950|154900|154950|154850|33
1754997910000|2025-08-12 11:25:10|154900|154850|154900|154850|154900|154850|154900|154850|3
1754997950000|2025-08-12 11:25:50|154850|154800|154900|154800|154900|154800|154850|154750|29
1754997960000|2025-08-12 11:26:00|154850||154900||154900||154850||0
1754997970000|2025-08-12 11:26:10||154850||154800||154850||154800|0
1754997980000|2025-08-12 11:26:20||154850||154800||154850||154800|0
1754998000000|2025-08-12 11:26:40|154850|154850|154900|154850|154900|154850|154850|154800|0
1754998020000|2025-08-12 11:27:00|154850|154800|154850|154800|154850|154850|154850|154800|3
1754998050000|2025-08-12 11:27:30|154800|154750|154750|154700|154850|154750|154750|154700|15
1754998060000|2025-08-12 11:27:40|154800|154750|154850|154750|154850|154750|154800|154700|71
1754998070000|2025-08-12 11:27:50|154800|154700|154800|154700|154850|154750|154800|154700|0
1754998090000|2025-08-12 11:28:10|154850|154750|154850|154750|154850|154750|154850|154700|21
1754998100000|2025-08-12 11:28:20|154800|154700|154800|154750|154800|154750|154800|154700|0
1754998110000|2025-08-12 11:28:30|154850|154800|154800|154750|154950|154900|154800|154750|300
1754998130000|2025-08-12 11:28:50|154850|154800|154850|154800|154850|154800|154850|154800|15
1754998140000|2025-08-12 11:29:00|154800|154750|154800|154750|154800|154750|154800|154750|38
1754998200000|2025-08-12 11:30:00||154700||154750||154750||154700|4
1754998230000|2025-08-12 11:30:30|154750|154700|154800|154750|154800|154750|154750|154700|19
1754998250000|2025-08-12 11:30:50||154700||154700||154700||154700|22
1754998270000|2025-08-12 11:31:10||154750||154750||154750||154750|1
1754998280000|2025-08-12 11:31:20|154750|154700|154800|154750|154800|154750|154750|154700|29
1754998290000|2025-08-12 11:31:30||154700||154700||154700||154700|12
1754998300000|2025-08-12 11:31:40|154750||154800||154800||154750||0
1754998310000|2025-08-12 11:31:50|154750|154650|154750|154650|154800|154700|154700|154650|60
1754998340000|2025-08-12 11:32:20|154700||154750||154750||154700||0
1754998350000|2025-08-12 11:32:30|154700|154600|154700|154600|154750|154600|154650|154600|91
1754998380000|2025-08-12 11:33:00|154650|154650|154750|154700|154750|154700|154650|154650|187
1754998390000|2025-08-12 11:33:10|154800|154750|154750|154650|154800|154750|154700|154650|16
1754998400000|2025-08-12 11:33:20||154700||154700||154700||154700|5
1754998420000|2025-08-12 11:33:40|154700|154650|154750|154650|154750|154650|154700|154650|4
1754998440000|2025-08-12 11:34:00|154700|154600|154650|154550|154700|154600|154650|154550|73
1754998450000|2025-08-12 11:34:10|154600||154600||154600||154600||0
1754998460000|2025-08-12 11:34:20|154650||154650||154650||154650||40
1754998470000|2025-08-12 11:34:30|154600|154500|154650|154550|154650|154600|154600|154500|62
1754998480000|2025-08-12 11:34:40|154600|154500|154600|154500|154650|154550|154600|154500|31
1754998490000|2025-08-12 11:34:50||154550||154500||154550||154500|0
1754998500000|2025-08-12 11:35:00|154550|154550|154550|154500|154600|154550|154550|154500|0
1754998510000|2025-08-12 11:35:10|154500|154450|154550|154500|154600|154550|154500|154450|101
1754998520000|2025-08-12 11:35:20|154500|154450|154450|154400|154550|154450|154450|154350|100
1754998530000|2025-08-12 11:35:30|154500|154450|154500|154400|154500|154450|154500|154400|29
1754998550000|2025-08-12 11:35:50|154450|154350|154450|154350|154450|154400|154450|154350|10
1754998560000|2025-08-12 11:36:00|154400|154400|154500|154400|154500|154450|154400|154350|90
1754998580000|2025-08-12 11:36:20|154450|154350|154450|154350|154450|154400|154400|154350|114
1754998590000|2025-08-12 11:36:30|154500|154400|154500|154400|154500|154400|154500|154400|23
1754998600000|2025-08-12 11:36:40|154550|154450|154550|154450|154550|154450|154550|154450|11
1754998610000|2025-08-12 11:36:50|154600|154500|154600|154550|154600|154550|154600|154450|37
1754998630000|2025-08-12 11:37:10|154650|154600|154600|154550|154650|154600|154600|154500|70
1754998640000|2025-08-12 11:37:20|154650||154650||154650||154650||0
1754998650000|2025-08-12 11:37:30||154600||154600||154600||154600|0
1754998660000|2025-08-12 11:37:40|154600|154550|154650|154550|154650|154600|154600|154550|19
1754998670000|2025-08-12 11:37:50||154600||154550||154600||154550|0
1754998690000|2025-08-12 11:38:10||154600||154550||154600||154550|1
1754998720000|2025-08-12 11:38:40||154600||154550||154600||154550|0
1754998730000|2025-08-12 11:38:50||154600||154550||154600||154550|5
1754998740000|2025-08-12 11:39:00||154600||154550||154600||154550|10
1754998760000|2025-08-12 11:39:20|154600||154650||154650||154600||0
1754998790000|2025-08-12 11:39:50|154600|154500|154500|154450|154650|154500|154500|154450|255
1754998800000|2025-08-12 11:40:00|154450|154400|154500|154400|154500|154400|154450|154400|19
1754998830000|2025-08-12 11:40:30||154450||154400||154450||154400|0
1754998840000|2025-08-12 11:40:40||154450||154450||154450||154400|0
1754998850000|2025-08-12 11:40:50|154450|154400|154500|154450|154500|154450|154450|154400|78
1754998870000|2025-08-12 11:41:10|154450|154400|154450|154400|154450|154400|154450|154400|0
1754998900000|2025-08-12 11:41:40|154400|154350|154500|154450|154500|154450|154400|154350|254
1754998920000|2025-08-12 11:42:00|154550|154500|154600|154500|154600|154550|154550|154500|62
1754998930000|2025-08-12 11:42:10|154550|154450|154550|154450|154600|154450|154550|154450|27
1754998940000|2025-08-12 11:42:20|154500|154500|154500|154400|154550|154500|154500|154400|250
1754998950000|2025-08-12 11:42:30||154450||154450||154450||154450|85
1754998960000|2025-08-12 11:42:40|154450|154400|154500|154450|154500|154450|154450|154400|10
1754998970000|2025-08-12 11:42:50|154550|154500|154550|154450|154550|154500|154550|154450|126
1754998980000|2025-08-12 11:43:00||154500||154500||154500||154500|9
1754998990000|2025-08-12 11:43:10||154450||154450||154450||154450|7
1754999010000|2025-08-12 11:43:30|154500|154400|154450|154400|154500|154400|154450|154400|268
1754999020000|2025-08-12 11:43:40|||||||||10
1754999040000|2025-08-12 11:44:00|154500|154450|154500|154450|154500|154450|154500|154450|154
1754999050000|2025-08-12 11:44:10||154400||154450||154450||154400|0
1754999060000|2025-08-12 11:44:20|154550|154500|154500|154450|154550|154500|154500|154450|61
1754999080000|2025-08-12 11:44:40|||||||||112
1754999090000|2025-08-12 11:44:50|||||||||25
1754999110000|2025-08-12 11:45:10|154550|154500|154550|154450|154550|154500|154500|154450|210
1754999120000|2025-08-12 11:45:20|154500||154550||154550||154500||0
1754999130000|2025-08-12 11:45:30|154500||154500||154550||154500||0
1754999140000|2025-08-12 11:45:40|154550|154500|154550|154450|154550|154500|154550|154450|6
1754999160000|2025-08-12 11:46:00|154500||154500||154500||154500||0
1754999170000|2025-08-12 11:46:10|154550|154500|154550|154450|154550|154500|154500|154450|52
1754999220000|2025-08-12 11:47:00|154500||154500||154500||154500||436
1754999230000|2025-08-12 11:47:10|||||||||113
1754999240000|2025-08-12 11:47:20|||||||||16
1754999250000|2025-08-12 11:47:30|||||||||13
1754999270000|2025-08-12 11:47:50|154550|154500|154550|154450|154550|154500|154500|154450|391
1754999300000|2025-08-12 11:48:20|154600|154500|154500|154450|154600|154550|154500|154450|141
1754999310000|2025-08-12 11:48:30|154550||154500||154550||154500||0
1754999320000|2025-08-12 11:48:40|154550||154550||154550||154550||10
1754999350000|2025-08-12 11:49:10|||||||||3
1754999390000|2025-08-12 11:49:50|154500||154550||154550||154500||19
1754999400000|2025-08-12 11:50:00|154500|154500|154500|154450|154500|154500|154500|154450|0
1754999420000|2025-08-12 11:50:20|154450|154400|154450|154400|154450|154400|154450|154400|45
1754999520000|2025-08-12 11:52:00|||||||||57
1754999550000|2025-08-12 11:52:30|154500|154450|154500|154450|154550|154500|154500|154450|200
1754999570000|2025-08-12 11:52:50|154450|154400|154450|154400|154450|154400|154450|154400|102
1754999580000|2025-08-12 11:53:00|||||||||27
1754999590000|2025-08-12 11:53:10|154500||154500||154500||154500||45
1754999600000|2025-08-12 11:53:20||154450||154400||154450||154400|1
1754999610000|2025-08-12 11:53:30|154450||154500||154500||154450||5
1754999630000|2025-08-12 11:53:50||154450||154400||154450||154400|227
1754999640000|2025-08-12 11:54:00||154450||154450||154450||154450|0
1754999650000|2025-08-12 11:54:10|154550|154500|154500|154450|154550|154500|154500|154450|607
1754999660000|2025-08-12 11:54:20|||||||||9
1754999680000|2025-08-12 11:54:40|154550|154500|154550|154450|154550|154500|154550|154450|0
1754999700000|2025-08-12 11:55:00||154500||154450||154500||154450|15
1754999720000|2025-08-12 11:55:20||154500||154450||154500||154450|0
1754999730000|2025-08-12 11:55:30|154500||154500||154500||154500||25
1754999740000|2025-08-12 11:55:40|154550||154500||154550||154500||0
1754999770000|2025-08-12 11:56:10|||||||||4
1754999780000|2025-08-12 11:56:20|154450|154400|154450|154400|154500|154450|154450|154400|66
1754999800000|2025-08-12 11:56:40|154400|154350|154350|154250|154400|154350|154250|154200|338
1754999820000|2025-08-12 11:57:00|154400|154300|154350|154250|154400|154300|154350|154250|42
1754999840000|2025-08-12 11:57:20||154300||154300||154300||154300|0
1754999850000|2025-08-12 11:57:30|154300|154250|154300|154200|154300|154250|154300|154200|0
1754999860000|2025-08-12 11:57:40|154350|154250|154300|154250|154350|154250|154300|154250|33
1754999870000|2025-08-12 11:57:50|154350||154350||154350||154350||2
1754999890000|2025-08-12 11:58:10|154400|154300|154450|154350|154450|154350|154350|154250|150
1754999900000|2025-08-12 11:58:20||154400||154400||154400||154400|157
1754999910000|2025-08-12 11:58:30|154500||154500||154500||154500||11
1754999920000|2025-08-12 11:58:40|154450||154500||154500||154450||14
1754999930000|2025-08-12 11:58:50||154450||154450||154450||154450|46
1754999960000|2025-08-12 11:59:20|154450|154400|154500|154400|154500|154400|154450|154400|6
1754999970000|2025-08-12 11:59:30||154450||154400||154450||154400|0
1755000000000|2025-08-12 12:00:00|154550|154450|154550|154450|154600|154550|154500|154450|406
1755000010000|2025-08-12 12:00:10|154500||154500||154500||154500||0
1755000030000|2025-08-12 12:00:30|||||||||6
1755000040000|2025-08-12 12:00:40|||||||||19
1755000050000|2025-08-12 12:00:50|||||||||3
1755000060000|2025-08-12 12:01:00||154400||154450||154450||154400|5
1755000080000|2025-08-12 12:01:20|||||||||195
1755000090000|2025-08-12 12:01:30|154450|154400|154500|154400|154500|154450|154450|154400|251
1755000100000|2025-08-12 12:01:40|||||||||2
1755000110000|2025-08-12 12:01:50|154550|154450|154500|154450|154550|154500|154500|154400|856
1755000120000|2025-08-12 12:02:00|154550|154500|154550|154450|154550|154500|154550|154450|54
1755000150000|2025-08-12 12:02:30||154500||154450||154500||154450|33
1755000160000|2025-08-12 12:02:40||154500||154450||154500||154450|0
1755000170000|2025-08-12 12:02:50||154500||154450||154500||154450|0
1755000190000|2025-08-12 12:03:10|154500|154500|154500|154450|154550|154500|154500|154450|41
1755000240000|2025-08-12 12:04:00|154550|154500|154550|154450|154600|154500|154550|154450|325
1755000250000|2025-08-12 12:04:10||154500||154450||154500||154450|239
1755000270000|2025-08-12 12:04:30|154600|154500|154700|154650|154700|154650|154550|154450|612
1755000280000|2025-08-12 12:04:40||154600||154600||154650||154600|13
1755000300000|2025-08-12 12:05:00||154650||154600||154650||154600|46
1755000310000|2025-08-12 12:05:10||154650||154650||154650||154600|0
1755000320000|2025-08-12 12:05:20||154600||154600||154650||154600|0
1755000330000|2025-08-12 12:05:30|154650|154650|154650|154550|154700|154650|154650|154550|181
1755000340000|2025-08-12 12:05:40|154600|154500|154600|154500|154600|154550|154550|154500|57
1755000350000|2025-08-12 12:05:50|154550|154550|154500|154450|154600|154550|154500|154450|351
1755000360000|2025-08-12 12:06:00|||||||||99
1755000370000|2025-08-12 12:06:10|||||||||85
1755000390000|2025-08-12 12:06:30|||||||||5
1755000400000|2025-08-12 12:06:40|||||||||15
1755000410000|2025-08-12 12:06:50|||||||||10
1755000420000|2025-08-12 12:07:00|154550|154500|154600|154550|154650|154600|154550|154500|124
1755000440000|2025-08-12 12:07:20|154650|154600|154600|154550|154650|154600|154600|154550|59
1755000490000|2025-08-12 12:08:10|154650||154650||154650||154650||5
1755000500000|2025-08-12 12:08:20||154600||154550||154600||154550|89
1755000510000|2025-08-12 12:08:30||154600||154550||154600||154550|31
1755000520000|2025-08-12 12:08:40|154600||154600||154650||154600||33
1755000530000|2025-08-12 12:08:50|154650||154650||154650||154650||8
1755000540000|2025-08-12 12:09:00|154700|154600|154800|154700|154800|154750|154700|154550|123
1755000550000|2025-08-12 12:09:10|154850|154750|154850|154800|154850|154800|154850|154700|23
1755000560000|2025-08-12 12:09:20|154900|154850|154800|154700|154950|154900|154750|154700|491
1755000570000|2025-08-12 12:09:30|154750||154800||154800||154750||1
1755000580000|2025-08-12 12:09:40|154750|154650|154700|154600|154750|154650|154700|154600|110
1755000590000|2025-08-12 12:09:50|154650||154650||154650||154650||11
1755000600000|2025-08-12 12:10:00|154600|154550|154650|154550|154650|154550|154600|154550|0
1755000610000|2025-08-12 12:10:10|154600|154500|154550|154450|154600|154500|154500|154450|66
1755000620000|2025-08-12 12:10:20|154600|154500|154500|154450|154600|154500|154500|154450|25
1755000630000|2025-08-12 12:10:30|154550|154500|154500|154450|154550|154500|154500|154450|151
1755000640000|2025-08-12 12:10:40|||||||||32
1755000660000|2025-08-12 12:11:00|154550||154500||154550||154500||29
1755000680000|2025-08-12 12:11:20|154550|154500|154550|154500|154550|154500|154550|154500|127
1755000690000|2025-08-12 12:11:30|154600|154550|154600|154550|154600|154550|154600|154550|7
1755000700000|2025-08-12 12:11:40|154550|154500|154550|154500|154550|154500|154550|154500|7
1755000710000|2025-08-12 12:11:50||154450||154500||154500||154450|0
1755000720000|2025-08-12 12:12:00|154600|154550|154650|154550|154650|154550|154600|154550|28
1755000730000|2025-08-12 12:12:10|154600|154600|154600|154500|154650|154600|154600|154500|8
1755000740000|2025-08-12 12:12:20||154550||154500||154550||154500|0
1755000750000|2025-08-12 12:12:30|154650|154550|154700|154600|154700|154650|154600|154500|72
1755000760000|2025-08-12 12:12:40|154750|154650|154750|154650|154750|154700|154700|154650|176
1755000770000|2025-08-12 12:12:50||154700||154700||154700||154700|37
1755000800000|2025-08-12 12:13:20|154800||154800||154800||154800||6
1755000810000|2025-08-12 12:13:30|154850|154750|154800|154700|154850|154800|154800|154700|72
1755000820000|2025-08-12 12:13:40|154850|154750|154950|154850|154950|154900|154850|154750|64
1755000830000|2025-08-12 12:13:50|154900|154900|155000|154900|155000|154900|154900|154900|35
1755000840000|2025-08-12 12:14:00|155050|154950|155100|155050|155200|155100|155050|154900|216
1755000850000|2025-08-12 12:14:10|155050|155000|155100|155000|155100|155050|155050|155000|93
1755000860000|2025-08-12 12:14:20|155150|155050|155150|155050|155150|155050|155100|155000|245
1755000870000|2025-08-12 12:14:30||155100||155100||155100||155100|0
1755000880000|2025-08-12 12:14:40|155200|155150|155200|155100|155200|155150|155200|155100|195
1755000900000|2025-08-12 12:15:00|155250|155150|155250|155150|155300|155250|155250|155150|335
1755000910000|2025-08-12 12:15:10||155200||155200||155200||155200|10
1755000920000|2025-08-12 12:15:20|155300|155250|155300|155250|155300|155250|155300|155200|43
1755000930000|2025-08-12 12:15:30|155350|155300|155350|155300|155350|155300|155350|155250|3
1755000940000|2025-08-12 12:15:40|155400|155350|155400|155350|155400|155350|155400|155350|1
1755000950000|2025-08-12 12:15:50|155450|155400|155600|155500|155650|155600|155450|155400|359
1755000960000|2025-08-12 12:16:00|155550|155450|155500|155400|155550|155450|155400|155350|158
1755000970000|2025-08-12 12:16:10|155450|155350|155450|155350|155500|155450|155450|155350|147
1755000990000|2025-08-12 12:16:30|155400|155300|155300|155200|155400|155300|155300|155200|35
1755001000000|2025-08-12 12:16:40||155250||155200||155250||155200|0
1755001010000|2025-08-12 12:16:50|155250|155150|155200|155150|155250|155200|155150|155100|47
1755001020000|2025-08-12 12:17:00|155250|155200|155300|155200|155300|155200|155250|155200|29
1755001030000|2025-08-12 12:17:10|155250|155250|155200|155150|155250|155250|155200|155150|119
1755001040000|2025-08-12 12:17:20||155100||155150||155150||155100|25
1755001050000|2025-08-12 12:17:30|155150|155100|155200|155150|155200|155150|155150|155100|19
1755001070000|2025-08-12 12:17:50|155150|155100|155150|155100|155150|155100|155000|154950|329
1755001080000|2025-08-12 12:18:00|155200|155150|155100|155050|155200|155150|155050|155000|642
1755001090000|2025-08-12 12:18:10|155050|155000|155150|155100|155150|155100|155050|155000|71
1755001100000|2025-08-12 12:18:20|155200|155150|155250|155200|155250|155200|155200|155100|45
1755001110000|2025-08-12 12:18:30|155300|155250|155300|155200|155350|155300|155300|155200|25
1755001120000|2025-08-12 12:18:40|155250||155300||155300||155250||29
1755001130000|2025-08-12 12:18:50|155350|155250|155350|155250|155350|155250|155350|155250|0
1755001140000|2025-08-12 12:19:00|155400|155300|155400|155300|155400|155300|155400|155300|6
1755001150000|2025-08-12 12:19:10|155350|155250|155350|155300|155400|155300|155350|155250|21
1755001160000|2025-08-12 12:19:20|155400|155350|155400|155350|155400|155350|155400|155350|1
1755001170000|2025-08-12 12:19:30|155450||155450||155450||155450||1
1755001180000|2025-08-12 12:19:40|155400|155400|155400|155350|155400|155400|155400|155350|19
1755001190000|2025-08-12 12:19:50|155450|155400|155450|155400|155450|155400|155450|155400|16
1755001200000|2025-08-12 12:20:00||155350||155400||155400||155350|19
1755001210000|2025-08-12 12:20:10|155400|155350|155450|155350|155450|155400|155400|155350|66
1755001220000|2025-08-12 12:20:20|155400|155300|155350|155300|155400|155300|155350|155300|24
1755001230000|2025-08-12 12:20:30|155300|155250|155350|155250|155350|155300|155250|155200|148
1755001240000|2025-08-12 12:20:40|155300|155300|155250|155150|155400|155300|155200|155150|476
1755001260000|2025-08-12 12:21:00|155200||155200||155200||155200||0
1755001270000|2025-08-12 12:21:10|||||||||8
1755001280000|2025-08-12 12:21:20|155250|155200|155250|155200|155250|155200|155250|155200|27
1755001290000|2025-08-12 12:21:30|155300|155250|155300|155250|155300|155250|155250|155250|66
1755001320000|2025-08-12 12:22:00|155250|155200|155250|155150|155250|155200|155250|155150|56
1755001330000|2025-08-12 12:22:10|155300|155200|155300|155250|155300|155250|155300|155200|193
1755001340000|2025-08-12 12:22:20|155250|155200|155250|155150|155300|155200|155250|155150|82
1755001350000|2025-08-12 12:22:30||155200||155150||155200||155150|0
1755001370000|2025-08-12 12:22:50|155300|155200|155300|155200|155300|155200|155300|155200|13
1755001380000|2025-08-12 12:23:00|155250|155250|155250|155150|155250|155250|155250|155150|210
1755001400000|2025-08-12 12:23:20||155200||155200||155200||155200|0
1755001440000|2025-08-12 12:24:00|155300|155250|155350|155250|155400|155350|155300|155250|748
1755001450000|2025-08-12 12:24:10|155400|155300|155350|155250|155400|155300|155350|155250|441
1755001460000|2025-08-12 12:24:20||155300||155250||155300||155250|169
1755001470000|2025-08-12 12:24:30|155400|155300|155350|155250|155450|155400|155350|155250|1221
1755001480000|2025-08-12 12:24:40||155300||155250||155300||155250|24
1755001500000|2025-08-12 12:25:00|155300|155300|155300|155250|155300|155300|155300|155250|58
1755001510000|2025-08-12 12:25:10|155350||155350||155350||155350||0
1755001530000|2025-08-12 12:25:30|||||||||5
1755001540000|2025-08-12 12:25:40|155300|155300|155300|155250|155300|155300|155300|155250|26
1755001550000|2025-08-12 12:25:50|155250|155200|155300|155200|155300|155250|155250|155200|353
1755001570000|2025-08-12 12:26:10|||||||||3
1755001590000|2025-08-12 12:26:30||155250||155250||155250||155250|0
1755001600000|2025-08-12 12:26:40|155350|155300|155500|155450|155500|155450|155350|155300|404
1755001610000|2025-08-12 12:26:50|||||||||3
1755001630000|2025-08-12 12:27:10||155400||155400||155400||155400|0
1755001660000|2025-08-12 12:27:40||155450||155450||155450||155400|19
1755001670000|2025-08-12 12:27:50|155450|155400|155450|155400|155450|155400|155450|155400|28
1755001680000|2025-08-12 12:28:00|155500||155500||155500||155500||25
1755001710000|2025-08-12 12:28:30|155450|155350|155450|155350|155500|155400|155400|155350|206
1755001720000|2025-08-12 12:28:40|155500|155400|155450|155350|155500|155400|155450|155350|0
1755001730000|2025-08-12 12:28:50||155400||155400||155400||155400|0
1755001740000|2025-08-12 12:29:00||155350||155350||155400||155350|9
1755001770000|2025-08-12 12:29:30|155400|155400|155450|155350|155450|155400|155400|155350|53
1755001800000|2025-08-12 12:30:00|155500|155400|156100|155950|156100|156050|155500|155400|1632
1755001810000|2025-08-12 12:30:10|156050|156000|156050|155950|156100|156050|155950|155800|542
1755001820000|2025-08-12 12:30:20|156000|155900|156050|155950|156100|156050|155950|155850|156
1755001830000|2025-08-12 12:30:30|156100|156000|156050|155950|156100|156000|155850|155800|455
1755001840000|2025-08-12 12:30:40|156100|156000|156000|155900|156100|156000|156000|155900|5
1755001850000|2025-08-12 12:30:50|156050|155950|156050|155950|156050|156000|156000|155900|44
1755001860000|2025-08-12 12:31:00|156100|156000|156150|156050|156150|156100|156100|156000|315
1755001870000|2025-08-12 12:31:10|156100||156150||156150||156100||0
1755001880000|2025-08-12 12:31:20|156100|156100|156050|155950|156100|156100|156050|155950|138
1755001890000|2025-08-12 12:31:30|156100|156000|156000|155950|156100|156000|156000|155950|590
1755001900000|2025-08-12 12:31:40|155950|155900|155900|155800|155950|155950|155900|155800|81
1755001920000|2025-08-12 12:32:00|155850|155750|155750|155700|155850|155750|155750|155700|3
1755001930000|2025-08-12 12:32:10|155700|155650|155850|155750|155900|155800|155650|155600|117
1755001940000|2025-08-12 12:32:20|155800|155700|155800|155700|155800|155750|155800|155700|2
1755001960000|2025-08-12 12:32:40|155750|155650|155750|155650|155800|155650|155750|155650|25
1755001970000|2025-08-12 12:32:50|155800|155700|155800|155700|155800|155700|155800|155700|30
1755001980000|2025-08-12 12:33:00||155750||155750||155750||155700|20
1755002000000|2025-08-12 12:33:20|155850|155700|155850|155750|155850|155750|155850|155700|23
1755002020000|2025-08-12 12:33:40|155800|155700|155650|155550|155850|155700|155650|155550|121
1755002030000|2025-08-12 12:33:50||155600||155600||155600||155600|0
1755002040000|2025-08-12 12:34:00|155700|155650|155650|155550|155750|155650|155650|155550|78
1755002050000|2025-08-12 12:34:10|155700|155600|155750|155650|155750|155650|155700|155600|22
1755002060000|2025-08-12 12:34:20|155800|155700|155800|155700|155800|155750|155800|155700|3
1755002070000|2025-08-12 12:34:30||155750||155750||155750||155750|10
1755002080000|2025-08-12 12:34:40|155850|155800|155950|155850|155950|155850|155800|155800|3
1755002090000|2025-08-12 12:34:50|155900|155800|155950|155850|155950|155900|155900|155800|6
1755002100000|2025-08-12 12:35:00|156000|155900|155950|155900|156000|155950|155950|155900|839
1755002110000|2025-08-12 12:35:10|||||||||67
1755002120000|2025-08-12 12:35:20|156000|155950|156000|155900|156000|155950|155950|155900|29
1755002150000|2025-08-12 12:35:50|156050|155950|156100|156000|156100|156050|156050|155950|173
1755002160000|2025-08-12 12:36:00|156150|156050|156150|156100|156150|156100|156150|156000|32
1755002170000|2025-08-12 12:36:10|||||||||63
1755002190000|2025-08-12 12:36:30||156050||156100||156100||156050|34
1755002210000|2025-08-12 12:36:50|156200||156200||156200||156150||21
1755002220000|2025-08-12 12:37:00|156250|156150|156300|156250|156300|156250|156250|156150|42
1755002230000|2025-08-12 12:37:10|156350|156300|156300|156250|156350|156300|156300|156250|38
1755002240000|2025-08-12 12:37:20|156350|156200|156350|156250|156350|156250|156300|156200|53
1755002250000|2025-08-12 12:37:30|156300|156200|156300|156200|156300|156200|156250|156200|90
1755002260000|2025-08-12 12:37:40||156250||156250||156250||156250|7
1755002270000|2025-08-12 12:37:50||156200||156250||156250||156200|0
1755002290000|2025-08-12 12:38:10|156250|156200|156250|156200|156250|156200|156250|156200|3
1755002300000|2025-08-12 12:38:20|||||||||1
1755002310000|2025-08-12 12:38:30|156300|156250|156300|156200|156300|156250|156300|156200|35
1755002340000|2025-08-12 12:39:00|156250||156250||156250||156250||0
1755002350000|2025-08-12 12:39:10|156300||156300||156300||156300||23
1755002360000|2025-08-12 12:39:20|156350|156250|156350|156300|156400|156350|156350|156250|148
1755002370000|2025-08-12 12:39:30|156300|156250|156300|156250|156300|156250|156300|156250|0
1755002380000|2025-08-12 12:39:40|156350|156300|156350|156300|156350|156300|156350|156300|24
1755002390000|2025-08-12 12:39:50|156400|156350|156400|156300|156400|156350|156350|156300|17
1755002400000|2025-08-12 12:40:00|156450|156350|156500|156450|156550|156500|156450|156350|126
1755002430000|2025-08-12 12:40:30|156550||156550||156550||156550||20
1755002450000|2025-08-12 12:40:50|156500||156550||156550||156500||0
1755002460000|2025-08-12 12:41:00||156500||156500||156500||156500|0
1755002470000|2025-08-12 12:41:10|||||||||19
1755002480000|2025-08-12 12:41:20|156500|156450|156600|156550|156700|156650|156500|156450|218
1755002490000|2025-08-12 12:41:30|156550|156500|156550|156500|156600|156500|156550|156500|65
1755002500000|2025-08-12 12:41:40|156600|156550|156600|156550|156600|156550|156600|156550|6
1755002530000|2025-08-12 12:42:10|156650|156600|156650|156550|156650|156600|156600|156550|76
1755002540000|2025-08-12 12:42:20|156600|156600|156600|156550|156650|156600|156600|156550|23
1755002550000|2025-08-12 12:42:30||156500||156500||156500||156500|46
1755002580000|2025-08-12 12:43:00|156550|156450|156550|156450|156600|156450|156550|156450|25
1755002590000|2025-08-12 12:43:10||156500||156450||156500||156450|11
1755002610000|2025-08-12 12:43:30||156500||156500||156500||156500|0
1755002630000|2025-08-12 12:43:50||156450||156500||156500||156450|8
1755002640000|2025-08-12 12:44:00|156500|156450|156500|156450|156500|156500|156500|156450|6
1755002650000|2025-08-12 12:44:10|156450|156400|156350|156300|156500|156400|156350|156300|185
1755002660000|2025-08-12 12:44:20|156400|156350|156400|156350|156500|156400|156400|156350|76
1755002670000|2025-08-12 12:44:30|156350|156300|156400|156300|156400|156350|156350|156250|49
1755002680000|2025-08-12 12:44:40|156350|156250|156250|156150|156400|156300|156200|156150|164
1755002690000|2025-08-12 12:44:50|156300|156200|156250|156200|156300|156200|156250|156150|83
1755002700000|2025-08-12 12:45:00|156300|156250|156300|156250|156350|156250|156300|156250|120
1755002710000|2025-08-12 12:45:10|||||||||2
1755002720000|2025-08-12 12:45:20|156250|156200|156250|156200|156250|156200|156250|156200|0
1755002730000|2025-08-12 12:45:30|||||||||22
1755002750000|2025-08-12 12:45:50|156300|156250|156300|156250|156350|156250|156250|156200|618
1755002760000|2025-08-12 12:46:00|156350|156300|156350|156300|156400|156300|156350|156300|36
1755002770000|2025-08-12 12:46:10|||||||||13
1755002780000|2025-08-12 12:46:20|156300|156250|156300|156250|156350|156250|156300|156250|25
1755002790000|2025-08-12 12:46:30|156350|156300|156350|156300|156350|156300|156350|156300|36
1755002800000|2025-08-12 12:46:40|156300|156250|156300|156250|156350|156300|156200|156150|360
1755002840000|2025-08-12 12:47:20|156350|156300|156350|156250|156350|156300|156350|156250|90
1755002850000|2025-08-12 12:47:30||156300||156300||156300||156300|0
1755002870000|2025-08-12 12:47:50|||||||||20
1755002880000|2025-08-12 12:48:00|||||||||4
1755002890000|2025-08-12 12:48:10|156300|156250|156300|156250|156300|156250|156300|156250|153
1755002900000|2025-08-12 12:48:20|156350||156300||156350||156300||42
1755002910000|2025-08-12 12:48:30|||||||||6
1755002930000|2025-08-12 12:48:50|156350||156350||156350||156350||36
1755002950000|2025-08-12 12:49:10||156300||156300||156300||156300|0
1755002960000|2025-08-12 12:49:20|156400|156350|156450|156400|156450|156400|156400|156350|78
1755002970000|2025-08-12 12:49:30|156400|156350|156400|156350|156400|156400|156400|156350|19
1755002980000|2025-08-12 12:49:40|156450||156400||156450||156400||22
1755003000000|2025-08-12 12:50:00||156300||156300||156300||156300|30
1755003050000|2025-08-12 12:50:50||156350||156300||156350||156300|0
1755003060000|2025-08-12 12:51:00|156350|156350|156350|156300|156350|156350|156350|156300|35
1755003070000|2025-08-12 12:51:10|156300|156250|156300|156250|156350|156300|156300|156250|84
1755003090000|2025-08-12 12:51:30|156350|156300|156350|156300|156350|156300|156300|156250|23
1755003100000|2025-08-12 12:51:40||156250||156250||156250||156250|0
1755003120000|2025-08-12 12:52:00||156300||156250||156300||156250|0
1755003140000|2025-08-12 12:52:20|156300|156300|156150|156100|156300|156300|156150|156100|163
1755003150000|2025-08-12 12:52:30|156100|156050|156050|156000|156150|156050|156050|156000|32
1755003170000|2025-08-12 12:52:50|156100||156050||156100||156050||21
1755003190000|2025-08-12 12:53:10|||||||||82
1755003210000|2025-08-12 12:53:30|156000|155950|156000|155950|156050|155950|156000|155950|42
1755003220000|2025-08-12 12:53:40|||||||||1
1755003230000|2025-08-12 12:53:50|156050|156000|156100|156000|156150|156100|156050|156000|135
1755003240000|2025-08-12 12:54:00|156050||156100||156100||156050||17
1755003250000|2025-08-12 12:54:10|156150|156050|156100|156050|156150|156100|156100|156050|64
1755003260000|2025-08-12 12:54:20|156150||156150||156150||156150||22
1755003270000|2025-08-12 12:54:30|156100|156100|156150|156100|156150|156100|156100|156050|61
1755003280000|2025-08-12 12:54:40|||||||||7
1755003290000|2025-08-12 12:54:50|||||||||5
1755003300000|2025-08-12 12:55:00|156200|156150|156150|156100|156200|156150|156150|156100|18
1755003320000|2025-08-12 12:55:20|156100|156050|156150|156050|156150|156050|156100|156050|25
1755003340000|2025-08-12 12:55:40|156100|156000|156050|156000|156100|156000|156050|156000|39
1755003350000|2025-08-12 12:55:50|156100||156050||156100||156050||5
1755003370000|2025-08-12 12:56:10|156100|156050|156100|156050|156100|156050|156100|156050|92
1755003380000|2025-08-12 12:56:20||156000||156000||156050||156000|3
1755003390000|2025-08-12 12:56:30|156050||156050||156050||156050||0
1755003400000|2025-08-12 12:56:40|156000|155950|156000|155950|156000|155950|156000|155950|61
1755003420000|2025-08-12 12:57:00|156050|156000|156000|155950|156050|156000|156000|155950|90
1755003430000|2025-08-12 12:57:10|156050|156000|156050|156000|156050|156000|156000|155950|39
1755003440000|2025-08-12 12:57:20|156100|156050|156200|156150|156200|156150|156100|156050|245
1755003450000|2025-08-12 12:57:30||156100||156100||156100||156100|35
1755003460000|2025-08-12 12:57:40|156150||156150||156150||156150||0
1755003470000|2025-08-12 12:57:50|||||||||19
1755003490000|2025-08-12 12:58:10|156100|156050|156050|155950|156100|156050|156000|155950|91
1755003500000|2025-08-12 12:58:20|156000||156000||156000||156000||0
1755003510000|2025-08-12 12:58:30||155900||155900||155900||155900|1
1755003520000|2025-08-12 12:58:40|155950|155850|155850|155750|155950|155850|155800|155750|194
1755003530000|2025-08-12 12:58:50||155800||155750||155800||155750|0
1755003540000|2025-08-12 12:59:00||155800||155750||155800||155750|0
1755003550000|2025-08-12 12:59:10|155800||155800||155800||155800||66
1755003570000|2025-08-12 12:59:30|155850|155800|155900|155850|155950|155850|155850|155800|173
1755003580000|2025-08-12 12:59:40|155850|155800|155850|155750|155850|155800|155850|155750|50
1755003590000|2025-08-12 12:59:50|155800||155800||155800||155800||0
1755003600000|2025-08-12 13:00:00|155750|155700|155850|155750|155850|155800|155750|155700|82
1755003610000|2025-08-12 13:00:10|155800||155850||155850||155800||0
1755003620000|2025-08-12 13:00:20|155900|155800|155950|155850|156000|155900|155900|155750|123
1755003630000|2025-08-12 13:00:30|156000|155900|155800|155750|156000|155950|155650|155600|1066
1755003640000|2025-08-12 13:00:40|155850|155800|155750|155700|155900|155800|155750|155700|82
1755003650000|2025-08-12 13:00:50|155800||155800||155800||155800||3
1755003660000|2025-08-12 13:01:00|155850|155750|155900|155800|155900|155800|155850|155700|7
1755003670000|2025-08-12 13:01:10|155850|155750|155900|155800|155900|155800|155850|155750|0
1755003680000|2025-08-12 13:01:20|155850|155750|155900|155800|155900|155800|155850|155750|0
1755003690000|2025-08-12 13:01:30||155850||155800||155850||155800|20
1755003700000|2025-08-12 13:01:40|155850|155750|155850|155750|155850|155750|155850|155750|0
1755003710000|2025-08-12 13:01:50|155900|155800|155900|155850|155900|155850|155900|155800|0
1755003720000|2025-08-12 13:02:00||155800||155800||155800||155800|0
1755003730000|2025-08-12 13:02:10||155850||155800||155850||155800|0
1755003740000|2025-08-12 13:02:20|155950|155850|155900|155800|155950|155850|155900|155800|99
1755003750000|2025-08-12 13:02:30|155850|155850|155850|155800|155900|155850|155850|155800|6
1755003760000|2025-08-12 13:02:40|155900||155900||155900||155900||0
1755003770000|2025-08-12 13:02:50||155850||155800||155850||155800|6
1755003780000|2025-08-12 13:03:00|155850|155850|155900|155800|155900|155850|155850|155800|100
1755003800000|2025-08-12 13:03:20||155850||155800||155850||155800|0
1755003810000|2025-08-12 13:03:30||155850||155850||155850||155850|0
1755003820000|2025-08-12 13:03:40|155950|155900|156000|155900|156000|155950|155950|155900|46
1755003840000|2025-08-12 13:04:00||155950||155900||155950||155900|0
1755003850000|2025-08-12 13:04:10||155950||155950||155950||155950|0
1755003870000|2025-08-12 13:04:30|156050|156000|156050|155950|156050|156000|156050|155950|464
1755003880000|2025-08-12 13:04:40|156000||156000||156000||156000||63
1755003890000|2025-08-12 13:04:50|||||||||25
1755003900000|2025-08-12 13:05:00|156050|155900|156100|156000|156100|156050|156050|155900|64
1755003910000|2025-08-12 13:05:10|156050||156050||156050||156050||41
1755003930000|2025-08-12 13:05:30|||||||||19
1755003940000|2025-08-12 13:05:40|||||||||11
1755003960000|2025-08-12 13:06:00|156100|155950|156100|156000|156100|156000|156100|155950|101
1755003970000|2025-08-12 13:06:10||156050||156050||156050||156050|0
1755003990000|2025-08-12 13:06:30||156000||156000||156000||156000|1
1755004000000|2025-08-12 13:06:40||156050||156000||156050||156000|0
1755004010000|2025-08-12 13:06:50|156050|155950|156000|155950|156100|155950|156000|155950|126
1755004020000|2025-08-12 13:07:00|155950|155900|155950|155900|156000|155900|155950|155900|3
1755004060000|2025-08-12 13:07:40|155900|155850|155950|155900|155950|155900|155900|155850|2
1755004090000|2025-08-12 13:08:10|156000|155950|156000|155950|156000|155950|156000|155900|47
1755004110000|2025-08-12 13:08:30||155900||155900||155950||155900|31
1755004120000|2025-08-12 13:08:40||155950||155950||155950||155950|0
1755004130000|2025-08-12 13:08:50|||||||||1
1755004150000|2025-08-12 13:09:10||155900||155900||155900||155900|0
1755004170000|2025-08-12 13:09:30|155950|155950|155950|155900|156000|155950|155950|155900|108
1755004180000|2025-08-12 13:09:40|156000|155950|156100|156050|156100|156050|155950|155900|74
1755004190000|2025-08-12 13:09:50|156150|156100|156150|156050|156150|156100|156150|156050|94
1755004200000|2025-08-12 13:10:00||156100||156100||156100||156100|0
1755004210000|2025-08-12 13:10:10|||||||||27
1755004220000|2025-08-12 13:10:20|156200|156150|156200|156100|156200|156150|156200|156100|83
1755004230000|2025-08-12 13:10:30|156150||156150||156150||156150||1
1755004240000|2025-08-12 13:10:40|156200|156150|156200|156150|156200|156150|156200|156150|23
1755004260000|2025-08-12 13:11:00|156150|156100|156050|156000|156150|156100|156050|156000|83
1755004270000|2025-08-12 13:11:10|156000|155950|156000|155950|156000|155950|155950|155900|47
1755004290000|2025-08-12 13:11:30|155950|155900|155950|155850|155950|155900|155900|155850|27
1755004310000|2025-08-12 13:11:50|156000|155900|156000|155950|156000|155950|156000|155900|31
1755004320000|2025-08-12 13:12:00|156050|155900|156000|155950|156050|155950|156000|155900|103
1755004330000|2025-08-12 13:12:10|156050||156000||156050||156000||16
1755004340000|2025-08-12 13:12:20|156050||156050||156050||156050||0
1755004350000|2025-08-12 13:12:30||156000||155950||156000||155950|0
1755004380000|2025-08-12 13:13:00|156000||156050||156050||156000||9
1755004400000|2025-08-12 13:13:20|156000||156000||156000||156000||17
1755004410000|2025-08-12 13:13:30|155950|155900|155950|155900|155950|155900|155950|155900|48
1755004420000|2025-08-12 13:13:40|156000||155950||156000||155950||16
1755004430000|2025-08-12 13:13:50|156000||156000||156000||156000||10
1755004470000|2025-08-12 13:14:30|155950|155850|155950|155900|155950|155900|155900|155850|112
1755004480000|2025-08-12 13:14:40|155900|155850|156000|155900|156000|155950|155900|155850|35
1755004490000|2025-08-12 13:14:50|155950||155950||155950||155950||0
1755004500000|2025-08-12 13:15:00|156000||156000||156000||155950||14
1755004510000|2025-08-12 13:15:10|155950||156000||156000||155950||23
1755004520000|2025-08-12 13:15:20|155950||156000||156000||155950||0
1755004530000|2025-08-12 13:15:30|155950||156000||156000||155950||0
1755004540000|2025-08-12 13:15:40|156050|155950|156100|156050|156100|156050|156050|155950|12
1755004580000|2025-08-12 13:16:20||156000||156000||156000||156000|20
1755004600000|2025-08-12 13:16:40||156050||156050||156050||156000|45
1755004610000|2025-08-12 13:16:50|156150||156150||156150||156150||0
1755004640000|2025-08-12 13:17:20|156100||156100||156100||156100||32
1755004660000|2025-08-12 13:17:40|156150||156150||156150||156100||93
1755004670000|2025-08-12 13:17:50||156100||156100||156100||156100|0
1755004680000|2025-08-12 13:18:00|156200|156150|156200|156150|156200|156150|156200|156150|93
1755004690000|2025-08-12 13:18:10|156150|156100|156200|156100|156200|156150|156150|156100|66
1755004700000|2025-08-12 13:18:20|156150|156150|156150|156100|156200|156150|156150|156100|156
1755004740000|2025-08-12 13:19:00|156100|156050|156100|156050|156100|156050|156100|156050|83
1755004750000|2025-08-12 13:19:10|156050|156000|156000|155950|156100|156000|156000|155950|51
1755004760000|2025-08-12 13:19:20|||||||||2
1755004810000|2025-08-12 13:20:10|155950|155900|155900|155850|155950|155900|155900|155850|62
1755004820000|2025-08-12 13:20:20|||||||||16
1755004830000|2025-08-12 13:20:30||155800||155800||155800||155800|31
1755004840000|2025-08-12 13:20:40|155850||155850||155850||155850||19
1755004850000|2025-08-12 13:20:50|155800|155750|155800|155750|155850|155800|155750|155700|1142
1755004860000|2025-08-12 13:21:00|155850|155800|155850|155750|155850|155800|155800|155750|75
1755004870000|2025-08-12 13:21:10|155800|155700|155750|155700|155800|155700|155750|155700|40
1755004880000|2025-08-12 13:21:20|155700|155650|155700|155600|155700|155650|155650|155600|78
1755004900000|2025-08-12 13:21:40|155650||155650||155650||155650||8
1755004910000|2025-08-12 13:21:50|||||||||73
1755004920000|2025-08-12 13:22:00|155700|155650|155700|155600|155700|155650|155700|155600|33
1755004930000|2025-08-12 13:22:10|155650||155700||155700||155650||0
1755004960000|2025-08-12 13:22:40||155650||155650||155650||155650|76
1755004970000|2025-08-12 13:22:50|||||||||22
1755004980000|2025-08-12 13:23:00|155650|155600|155650|155600|155700|155600|155650|155600|28
1755004990000|2025-08-12 13:23:10|155600|155550|155650|155550|155650|155550|155600|155550|4
1755005000000|2025-08-12 13:23:20|155600|155450|155650|155550|155650|155550|155500|155450|352
1755005010000|2025-08-12 13:23:30|155600||155600||155600||155600||10
1755005020000|2025-08-12 13:23:40|155550|155500|155550|155500|155600|155500|155550|155500|155
1755005030000|2025-08-12 13:23:50|155500|155450|155450|155400|155500|155450|155450|155400|64
1755005040000|2025-08-12 13:24:00|155400|155350|155400|155350|155400|155400|155400|155350|18
1755005050000|2025-08-12 13:24:10|155350|155300|155400|155350|155400|155350|155350|155300|54
1755005060000|2025-08-12 13:24:20|155350|155300|155400|155300|155400|155300|155350|155300|41
1755005070000|2025-08-12 13:24:30|155450|155350|155450|155350|155450|155400|155450|155350|127
1755005080000|2025-08-12 13:24:40|155400||155450||155450||155400||25
1755005100000|2025-08-12 13:25:00|||||||||6
1755005120000|2025-08-12 13:25:20|155500|155400|155550|155450|155550|155500|155500|155400|177
1755005130000|2025-08-12 13:25:30|155500|155400|155450|155400|155500|155400|155450|155400|24
1755005140000|2025-08-12 13:25:40|155500|155450|155500|155400|155550|155450|155500|155400|68
1755005150000|2025-08-12 13:25:50||155450||155400||155450||155400|0
1755005180000|2025-08-12 13:26:20||155450||155400||155450||155400|0
1755005190000|2025-08-12 13:26:30||155450||155450||155450||155450|11
1755005200000|2025-08-12 13:26:40|155550|155500|155500|155400|155550|155500|155500|155400|80
1755005230000|2025-08-12 13:27:10|155450||155500||155500||155450||14
1755005240000|2025-08-12 13:27:20|155450|155450|155400|155350|155500|155450|155400|155350|101
1755005250000|2025-08-12 13:27:30|155450||155450||155450||155450||0
1755005280000|2025-08-12 13:28:00|155400||155450||155450||155400||10
1755005310000|2025-08-12 13:28:30|155400||155400||155450||155400||25
1755005320000|2025-08-12 13:28:40|155450|155400|155450|155400|155450|155400|155450|155400|52
1755005330000|2025-08-12 13:28:50|||||||||19
1755005340000|2025-08-12 13:29:00|155500|155450|155500|155450|155500|155450|155450|155450|8
1755005350000|2025-08-12 13:29:10||155400||155400||155400||155400|12
1755005370000|2025-08-12 13:29:30|155550|155450|155550|155450|155550|155500|155550|155400|70
1755005380000|2025-08-12 13:29:40|155600|155500|155550|155500|155600|155550|155550|155450|94
1755005390000|2025-08-12 13:29:50|155600||155550||155600||155550||41
1755005400000|2025-08-12 13:30:00|155600|155550|155600|155500|155600|155550|155550|155500|28
1755005410000|2025-08-12 13:30:10|155550|155450|155550|155450|155550|155450|155500|155450|31
1755005420000|2025-08-12 13:30:20|155500|155400|155500|155400|155500|155400|155450|155400|34
1755005430000|2025-08-12 13:30:30|155450||155450||155500||155450||12
1755005440000|2025-08-12 13:30:40|155400|155350|155350|155300|155400|155350|155350|155300|141
1755005450000|2025-08-12 13:30:50|155300|155250|155300|155200|155300|155250|155250|155200|23
1755005460000|2025-08-12 13:31:00|155250|155250|155200|155150|155250|155250|155150|155100|560
1755005470000|2025-08-12 13:31:10|155250|155200|155250|155150|155250|155200|155250|155150|51
1755005480000|2025-08-12 13:31:20||155200||155200||155200||155200|10
1755005490000|2025-08-12 13:31:30|155200|155150|155100|155050|155250|155150|155100|155050|87
1755005500000|2025-08-12 13:31:40|155050|155000|155100|155000|155100|155050|155050|155000|51
1755005510000|2025-08-12 13:31:50|155050||155050||155050||155050||208
1755005520000|2025-08-12 13:32:00|155000|154950|155000|154950|155000|154950|155000|154900|47
1755005530000|2025-08-12 13:32:10|155050|155000|155100|155050|155100|155050|155050|154950|50
1755005540000|2025-08-12 13:32:20|155150|155100|155200|155150|155200|155150|155150|155100|158
1755005550000|2025-08-12 13:32:30|155150|155100|155200|155100|155200|155150|155100|155050|35
1755005560000|2025-08-12 13:32:40||155150||155150||155150||155100|48
1755005570000|2025-08-12 13:32:50|155150|155100|155200|155100|155200|155100|155150|155050|8
1755005580000|2025-08-12 13:33:00|155150|155150|155200|155100|155200|155150|155150|155100|19
1755005590000|2025-08-12 13:33:10|155250|155150|155250|155150|155250|155200|155250|155150|0
1755005610000|2025-08-12 13:33:30|155300|155200|155300|155200|155300|155250|155300|155150|112
1755005620000|2025-08-12 13:33:40|155350|155250|155300|155200|155350|155300|155300|155200|215
1755005630000|2025-08-12 13:33:50|155250||155300||155300||155250||0
1755005640000|2025-08-12 13:34:00|155350|155250|155400|155300|155400|155300|155350|155250|35
1755005650000|2025-08-12 13:34:10|155350|155350|155400|155300|155400|155350|155350|155300|54
1755005680000|2025-08-12 13:34:40|155350||155350||155350||155350||0
1755005690000|2025-08-12 13:34:50|155300|155250|155300|155200|155350|155250|155250|155150|90
1755005700000|2025-08-12 13:35:00||155250||155200||155250||155200|0
1755005720000|2025-08-12 13:35:20|155350|155250|155400|155300|155400|155300|155300|155250|36
1755005730000|2025-08-12 13:35:30|155350|155250|155350|155250|155350|155300|155300|155250|16
1755005740000|2025-08-12 13:35:40|155300|155200|155350|155250|155350|155250|155250|155200|89
1755005750000|2025-08-12 13:35:50|155300||155350||155350||155300||23
1755005760000|2025-08-12 13:36:00|155300|155200|155300|155250|155300|155250|155300|155200|0
1755005770000|2025-08-12 13:36:10||155200||155200||155200||155200|0
1755005790000|2025-08-12 13:36:30|155350|155250|155350|155250|155350|155250|155250|155200|118
1755005800000|2025-08-12 13:36:40|155300|155200|155300|155250|155300|155250|155300|155200|7
1755005810000|2025-08-12 13:36:50|155250|155200|155250|155200|155250|155200|155250|155200|0
1755005820000|2025-08-12 13:37:00|155300|155250|155300|155200|155300|155250|155300|155200|97
1755005850000|2025-08-12 13:37:30|155250||155250||155250||155250||83
1755005870000|2025-08-12 13:37:50|||||||||51
1755005880000|2025-08-12 13:38:00|155200|155150|155150|155050|155250|155150|155100|155050|72
1755005890000|2025-08-12 13:38:10|155100||155150||155150||155100||37
1755005910000|2025-08-12 13:38:30|155050|155100|155100|155050|155150|155100|155050|155000|232
1755005920000|2025-08-12 13:38:40|155050|155000|155100|155050|155100|155050|155050|155000|67
1755005930000|2025-08-12 13:38:50||155000||155000||155050||155000|10
1755005940000|2025-08-12 13:39:00|155050|155050|155200|155100|155200|155100|155050|155000|213
1755005950000|2025-08-12 13:39:10||155150||155150||155150||155100|0
1755005960000|2025-08-12 13:39:20|155150|155100|155100|155050|155150|155100|155100|155050|139
1755005970000|2025-08-12 13:39:30|155150|155100|155200|155100|155200|155100|155150|155050|148
1755005980000|2025-08-12 13:39:40|155150|155150|155200|155150|155200|155150|155150|155150|108
1755005990000|2025-08-12 13:39:50|155250|155200|155300|155200|155300|155200|155250|155200|57
1755006000000|2025-08-12 13:40:00|155250|155250|155300|155250|155300|155250|155250|155200|18
1755006010000|2025-08-12 13:40:10|155350|155300|155350|155300|155350|155300|155350|155300|0
1755006020000|2025-08-12 13:40:20|155400|155250|155400|155350|155400|155350|155400|155250|138
1755006030000|2025-08-12 13:40:30|||||||||5
1755006040000|2025-08-12 13:40:40|155450|155400|155450|155350|155500|155400|155450|155350|136
1755006050000|2025-08-12 13:40:50|||||||||4
1755006060000|2025-08-12 13:41:00|155400|155400|155450|155350|155450|155400|155400|155350|50
1755006070000|2025-08-12 13:41:10|155400|155400|155500|155450|155500|155450|155400|155400|105
1755006080000|2025-08-12 13:41:20|155550||155550||155550||155550||10
1755006090000|2025-08-12 13:41:30||155500||155500||155500||155500|0
1755006100000|2025-08-12 13:41:40|155600|155550|155650|155550|155650|155550|155550|155500|119
1755006110000|2025-08-12 13:41:50|155700|155600|155700|155650|155700|155650|155700|155600|55
1755006120000|2025-08-12 13:42:00|155650|155600|155700|155600|155700|155600|155650|155600|0
1755006130000|2025-08-12 13:42:10|155650|155550|155600|155500|155650|155550|155600|155500|92
1755006140000|2025-08-12 13:42:20|155550|155550|155650|155600|155650|155600|155550|155500|158
1755006150000|2025-08-12 13:42:30|||||||||2
1755006160000|2025-08-12 13:42:40|155700|155650|155700|155650|155700|155650|155700|155650|49
1755006170000|2025-08-12 13:42:50|||||||||14
1755006180000|2025-08-12 13:43:00|155750|155700|155750|155700|155800|155750|155750|155650|42
1755006190000|2025-08-12 13:43:10|155700|155650|155750|155650|155750|155700|155700|155650|13
1755006200000|2025-08-12 13:43:20|155700|155600|155600|155550|155750|155600|155600|155550|68
1755006210000|2025-08-12 13:43:30|155650|155600|155650|155600|155650|155600|155650|155600|24
1755006220000|2025-08-12 13:43:40|155700|155650|155700|155600|155700|155650|155650|155600|38
1755006230000|2025-08-12 13:43:50|155650|155650|155700|155650|155700|155650|155650|155650|19
1755006240000|2025-08-12 13:44:00|155750||155750||155750||155750||17
1755006250000|2025-08-12 13:44:10|155800|155700|155800|155700|155800|155750|155800|155700|11
1755006260000|2025-08-12 13:44:20|155750|155650|155700|155600|155750|155650|155650|155600|22
1755006270000|2025-08-12 13:44:30|155750|155650|155600|155550|155750|155650|155600|155550|55
1755006280000|2025-08-12 13:44:40|155650|155600|155650|155600|155700|155600|155600|155550|180
1755006290000|2025-08-12 13:44:50|155600|155550|155700|155600|155700|155600|155550|155500|134
1755006300000|2025-08-12 13:45:00|155650|155550|155650|155550|155700|155550|155600|155550|38
1755006310000|2025-08-12 13:45:10|155700|155600|155600|155500|155700|155650|155450|155400|394
1755006320000|2025-08-12 13:45:20|155550|155550|155600|155500|155600|155550|155550|155500|61
1755006330000|2025-08-12 13:45:30||155550||155500||155550||155500|27
1755006340000|2025-08-12 13:45:40|155550|155450|155550|155500|155600|155500|155500|155450|56
1755006350000|2025-08-12 13:45:50|155600||155550||155600||155550||23
1755006360000|2025-08-12 13:46:00|155600|155550|155550|155500|155600|155550|155550|155500|180
1755006370000|2025-08-12 13:46:10|155600||155600||155600||155600||0
1755006380000|2025-08-12 13:46:20|155550|155450|155500|155450|155600|155450|155450|155400|159
1755006390000|2025-08-12 13:46:30|155550|155400|155550|155450|155550|155500|155550|155400|23
1755006400000|2025-08-12 13:46:40|155500|155500|155600|155500|155600|155550|155500|155500|139
1755006410000|2025-08-12 13:46:50|155650|155550|155650|155550|155650|155600|155650|155550|35
1755006420000|2025-08-12 13:47:00|155600|155600|155600|155550|155650|155600|155600|155550|18
1755006450000|2025-08-12 13:47:30||155500||155550||155550||155500|0
1755006460000|2025-08-12 13:47:40|||||||||9
1755006470000|2025-08-12 13:47:50|||||||||5
1755006480000|2025-08-12 13:48:00|155650|155600|155700|155600|155700|155600|155650|155550|91
1755006490000|2025-08-12 13:48:10|155650|155550|155450|155400|155700|155550|155450|155400|246
1755006500000|2025-08-12 13:48:20|155500|155450|155500|155400|155550|155450|155450|155400|18
1755006510000|2025-08-12 13:48:30|155450||155450||155450||155450||28
1755006520000|2025-08-12 13:48:40|155500||155450||155500||155450||4
1755006530000|2025-08-12 13:48:50|155500||155500||155500||155450||0
1755006540000|2025-08-12 13:49:00||155450||155450||155450||155450|68
1755006560000|2025-08-12 13:49:20|155550|155500|155700|155600|155700|155650|155500|155450|47
1755006570000|2025-08-12 13:49:30|155650||155650||155650||155650||0
1755006580000|2025-08-12 13:49:40|155700||155700||155700||155650||0
1755006590000|2025-08-12 13:49:50|155650||155650||155650||155650||0
1755006610000|2025-08-12 13:50:10|155700|155650|155700|155650|155700|155650|155700|155650|8
1755006620000|2025-08-12 13:50:20|155650|155600|155600|155500|155650|155600|155550|155500|71
1755006630000|2025-08-12 13:50:30|155550|155550|155600|155500|155600|155550|155550|155500|13
1755006640000|2025-08-12 13:50:40|155550||155600||155600||155550||4
1755006650000|2025-08-12 13:50:50|155550|155450|155500|155450|155550|155450|155500|155400|59
1755006660000|2025-08-12 13:51:00|155550||155500||155550||155500||0
1755006670000|2025-08-12 13:51:10|155550|155500|155600|155500|155600|155500|155550|155500|7
1755006680000|2025-08-12 13:51:20||155550||155500||155550||155500|0
1755006690000|2025-08-12 13:51:30||155550||155550||155550||155550|0
1755006700000|2025-08-12 13:51:40|||||||||13
1755006710000|2025-08-12 13:51:50|155550|155500|155600|155500|155600|155500|155550|155500|4
1755006730000|2025-08-12 13:52:10|155550|155550|155550|155500|155600|155550|155500|155450|145
1755006740000|2025-08-12 13:52:20|155600|155450|155600|155500|155600|155500|155600|155450|25
1755006750000|2025-08-12 13:52:30|155550||155600||155600||155550||44
1755006760000|2025-08-12 13:52:40|155550||155550||155550||155550||0
1755006770000|2025-08-12 13:52:50|||||||||4
1755006780000|2025-08-12 13:53:00|155600|155550|155600|155550|155600|155550|155600|155500|30
1755006790000|2025-08-12 13:53:10|155650|155600|155650|155550|155650|155600|155650|155550|36
1755006800000|2025-08-12 13:53:20|155700|155600|155800|155750|155800|155750|155700|155600|171
1755006820000|2025-08-12 13:53:40|||||||||2
1755006840000|2025-08-12 13:54:00|155750|155700|155800|155700|155800|155750|155750|155700|62
1755006850000|2025-08-12 13:54:10||155750||155700||155750||155700|14
1755006860000|2025-08-12 13:54:20||155750||155750||155750||155700|1
1755006880000|2025-08-12 13:54:40|155850|155800|156000|155950|156050|156000|155850|155800|215
1755006890000|2025-08-12 13:54:50|155950|155900|156050|155950|156050|156000|155950|155900|115
1755006900000|2025-08-12 13:55:00|156100|156000|156150|156050|156150|156100|156100|155950|172
1755006910000|2025-08-12 13:55:10|156100||156150||156150||156100||17
1755006920000|2025-08-12 13:55:20|156100|156100|156100|156050|156100|156100|156100|156050|5
1755006930000|2025-08-12 13:55:30|156050|156000|156050|156000|156050|156000|156050|156000|83
1755006950000|2025-08-12 13:55:50|||||||||43
1755006960000|2025-08-12 13:56:00||155950||156000||156000||155950|3
1755006970000|2025-08-12 13:56:10|156100|155950|156150|156050|156150|156050|156100|155950|32
1755006980000|2025-08-12 13:56:20|156100||156150||156150||156100||1
1755006990000|2025-08-12 13:56:30|156100|156000|156100|156000|156100|156000|156100|156000|30
1755007000000|2025-08-12 13:56:40|156150|156050|156150|156100|156150|156100|156150|156000|3
1755007020000|2025-08-12 13:57:00|156100|156050|156100|156050|156150|156100|156100|156050|39
1755007050000|2025-08-12 13:57:30|156050|156000|156100|156050|156100|156050|156050|156000|59
1755007060000|2025-08-12 13:57:40|156050|156000|155950|155900|156100|156000|155950|155900|196
1755007070000|2025-08-12 13:57:50|155900|155850|155850|155800|155900|155850|155850|155800|35
1755007080000|2025-08-12 13:58:00|155800|155750|155800|155700|155850|155750|155750|155700|39
1755007090000|2025-08-12 13:58:10||155750||155750||155750||155700|25
1755007100000|2025-08-12 13:58:20|155750|155700|155750|155700|155750|155700|155750|155700|19
1755007110000|2025-08-12 13:58:30|155800|155750|155800|155750|155800|155750|155800|155750|15
1755007120000|2025-08-12 13:58:40|155750|155700|155800|155700|155900|155800|155750|155700|433
1755007140000|2025-08-12 13:59:00|155850|155750|155850|155750|155900|155800|155850|155700|222
1755007150000|2025-08-12 13:59:10|155800|155700|155850|155750|155850|155750|155800|155700|79
1755007160000|2025-08-12 13:59:20|155900|155800|155900|155800|155900|155800|155900|155750|61
1755007170000|2025-08-12 13:59:30||155850||155800||155850||155800|14
1755007180000|2025-08-12 13:59:40|155950|155850|155950|155850|155950|155850|155900|155800|40
1755007190000|2025-08-12 13:59:50|155900||155950||155950||155900||7
1755007200000|2025-08-12 14:00:00|156000|155900|156050|155950|156050|156000|156000|155850|222
1755007210000|2025-08-12 14:00:10|156100|156000|156200|156100|156300|156200|156100|155950|309
1755007220000|2025-08-12 14:00:20|156150||156200||156200||156150||3
1755007230000|2025-08-12 14:00:30||156150||156100||156150||156100|1
1755007240000|2025-08-12 14:00:40|156250|156150|156250|156200|156250|156200|156250|156150|30
1755007250000|2025-08-12 14:00:50|156300|156150|156200|156150|156300|156150|156200|156150|84
1755007260000|2025-08-12 14:01:00|156250||156250||156250||156200||0
1755007270000|2025-08-12 14:01:10|156200|156100|156200|156100|156200|156100|156200|156100|101
1755007280000|2025-08-12 14:01:20|156150||156200||156200||156150||32
1755007290000|2025-08-12 14:01:30|156150|156050|156050|156000|156200|156050|156050|156000|259
1755007310000|2025-08-12 14:01:50|||||||||62
1755007320000|2025-08-12 14:02:00|156000|155950|156000|155900|156000|155950|156000|155900|15
1755007330000|2025-08-12 14:02:10|155950|155850|155850|155750|155950|155850|155850|155750|9
1755007340000|2025-08-12 14:02:20|155900|155800|155850|155750|155900|155800|155850|155750|7
1755007350000|2025-08-12 14:02:30||155800||155750||155800||155750|0
1755007360000|2025-08-12 14:02:40|155900|155800|155900|155850|155950|155900|155900|155800|96
1755007400000|2025-08-12 14:03:20|155850|155800|155800|155750|155900|155850|155800|155750|57
1755007410000|2025-08-12 14:03:30|155750|155700|155800|155700|155800|155750|155750|155650|63
1755007420000|2025-08-12 14:03:40|155850|155750|155800|155700|155850|155750|155800|155700|114
1755007430000|2025-08-12 14:03:50|155750|155650|155800|155700|155800|155750|155750|155650|20
1755007440000|2025-08-12 14:04:00|155750|155650|155750|155650|155750|155650|155750|155650|4
1755007450000|2025-08-12 14:04:10|155800|155700|155800|155750|155800|155750|155800|155700|62
1755007460000|2025-08-12 14:04:20|155850||155850||155850||155850||60
1755007530000|2025-08-12 14:05:30|155900|155800|155950|155850|155950|155900|155900|155800|52
1755007550000|2025-08-12 14:05:50|156000|155900|156000|155950|156000|155950|156000|155900|64
1755007560000|2025-08-12 14:06:00||155900||155950||155950||155900|7
1755007570000|2025-08-12 14:06:10||155900||155900||155900||155900|5
1755007590000|2025-08-12 14:06:30|156050|155950|156050|156000|156050|156000|156050|155950|86
1755007600000|2025-08-12 14:06:40|156000|155950|156000|155900|156000|155950|155950|155900|108
1755007610000|2025-08-12 14:06:50|155950|155950|156000|155900|156000|155950|155950|155900|33
1755007620000|2025-08-12 14:07:00|155950|155950|156000|155900|156050|156000|155950|155900|138
1755007630000|2025-08-12 14:07:10|155950|155950|156000|155900|156000|155950|155950|155900|35
1755007640000|2025-08-12 14:07:20||155950||155950||155950||155950|0
1755007650000|2025-08-12 14:07:30|156050|156000|156100|156050|156100|156050|156050|156000|7
1755007660000|2025-08-12 14:07:40|||||||||9
1755007680000|2025-08-12 14:08:00|156150|156100|156100|156050|156150|156100|156100|156050|120
1755007690000|2025-08-12 14:08:10||156000||156050||156050||156000|12
1755007700000|2025-08-12 14:08:20||156000||156050||156050||156000|81
1755007710000|2025-08-12 14:08:30|156050|156000|156050|156000|156100|156050|156050|156000|61
1755007740000|2025-08-12 14:09:00|||||||||11
1755007750000|2025-08-12 14:09:10|156100|156050|156100|156050|156100|156050|156050|156000|129
1755007780000|2025-08-12 14:09:40|156150|156100|156150|156050|156150|156100|156150|156050|2
1755007790000|2025-08-12 14:09:50|156100|156100|156150|156050|156150|156100|156050|156000|225
1755007800000|2025-08-12 14:10:00||156100||156100||156100||156100|21
1755007820000|2025-08-12 14:10:20|||||||||18
1755007830000|2025-08-12 14:10:30|||||||||12
1755007850000|2025-08-12 14:10:50|156200|156150|156150|156100|156200|156150|156150|156100|104
1755007870000|2025-08-12 14:11:10|||||||||39
1755007880000|2025-08-12 14:11:20|||||||||9
1755007900000|2025-08-12 14:11:40|156100|156050|156150|156050|156150|156050|156100|156050|60
1755007910000|2025-08-12 14:11:50|156100|156000|156050|156000|156100|156000|156050|156000|295
1755007920000|2025-08-12 14:12:00|156000|155950|156000|155900|156000|155950|156000|155900|71
1755007930000|2025-08-12 14:12:10|155950|155950|156050|156000|156050|156000|155950|155950|89
1755007940000|2025-08-12 14:12:20|156000|155950|156000|155900|156000|155950|156000|155900|3
1755007960000|2025-08-12 14:12:40|156050|155950|156100|156050|156100|156050|156050|155950|94
1755007980000|2025-08-12 14:13:00||156000||156000||156000||156000|8
1755007990000|2025-08-12 14:13:10|156050|156050|156050|156000|156050|156050|156050|156000|0
1755008000000|2025-08-12 14:13:20|156100|156050|156100|156050|156100|156050|156100|156050|38
1755008010000|2025-08-12 14:13:30||156000||156000||156000||156000|10
1755008020000|2025-08-12 14:13:40||156050||156000||156050||156000|0
1755008030000|2025-08-12 14:13:50|156150|156050|156200|156100|156200|156150|156150|156050|261
1755008040000|2025-08-12 14:14:00|156150||156150||156150||156150||30
1755008050000|2025-08-12 14:14:10|156200||156150||156200||156150||22
1755008070000|2025-08-12 14:14:30|||||||||7
1755008080000|2025-08-12 14:14:40|156200|156150|156200|156150|156200|156150|156200|156100|2
1755008090000|2025-08-12 14:14:50|156150|156100|156200|156100|156200|156150|156150|156100|22
1755008120000|2025-08-12 14:15:20|156150||156150||156150||156150||0
1755008140000|2025-08-12 14:15:40|||||||||7
1755008150000|2025-08-12 14:15:50|156200||156200||156200||156200||0
1755008160000|2025-08-12 14:16:00||156150||156150||156150||156150|0
1755008180000|2025-08-12 14:16:20|156250|156200|156250|156200|156300|156250|156250|156150|150
1755008190000|2025-08-12 14:16:30|156300||156300||156300||156250||0
1755008200000|2025-08-12 14:16:40|156250||156300||156300||156250||1
1755008210000|2025-08-12 14:16:50|156250|156250|156300|156200|156300|156250|156250|156200|30
1755008230000|2025-08-12 14:17:10|156250||156300||156300||156250||52
1755008240000|2025-08-12 14:17:20|156250||156250||156300||156250||0
1755008250000|2025-08-12 14:17:30|156300|156250|156250|156200|156300|156250|156250|156200|64
1755008260000|2025-08-12 14:17:40|156300||156300||156300||156300||11
1755008270000|2025-08-12 14:17:50|156250||156250||156250||156250||0
1755008290000|2025-08-12 14:18:10|156300|156250|156300|156250|156300|156250|156300|156250|46
1755008300000|2025-08-12 14:18:20|156250|156200|156200|156150|156300|156200|156200|156150|190
1755008320000|2025-08-12 14:18:40|156250|156200|156250|156200|156300|156200|156250|156150|33
1755008330000|2025-08-12 14:18:50|156200|156150|156200|156150|156200|156200|156200|156150|32
1755008340000|2025-08-12 14:19:00|156250|156200|156250|156150|156250|156200|156200|156150|10
1755008350000|2025-08-12 14:19:10||156200||156200||156200||156200|0
1755008360000|2025-08-12 14:19:20|156300|156150|156200|156150|156300|156150|156200|156150|6
1755008370000|2025-08-12 14:19:30|||||||||3
1755008380000|2025-08-12 14:19:40|156250|156200|156250|156150|156300|156200|156250|156150|235
1755008390000|2025-08-12 14:19:50|156200|156200|156250|156150|156250|156200|156200|156150|23
1755008400000|2025-08-12 14:20:00||156200||156150||156200||156150|8
1755008410000|2025-08-12 14:20:10|156200|156200|156200|156150|156200|156200|156200|156150|2
1755008420000|2025-08-12 14:20:20|156250|156200|156250|156150|156250|156200|156250|156150|22
1755008430000|2025-08-12 14:20:30|156200||156200||156200||156200||0
1755008440000|2025-08-12 14:20:40|156250||156250||156250||156250||8
1755008450000|2025-08-12 14:20:50|156200|156200|156250|156150|156250|156200|156200|156150|30
1755008460000|2025-08-12 14:21:00|156200|156200|156200|156150|156200|156200|156200|156150|1
1755008470000|2025-08-12 14:21:10|156150|156100|156150|156100|156150|156100|156100|156050|111
1755008490000|2025-08-12 14:21:30|156200||156200||156200||156200||63
1755008500000|2025-08-12 14:21:40|156150|156050|156150|156050|156200|156050|156150|156050|19
1755008510000|2025-08-12 14:21:50|156200|156100|156200|156100|156200|156100|156200|156100|29
1755008520000|2025-08-12 14:22:00|156150||156200||156200||156150||0
1755008530000|2025-08-12 14:22:10||156150||156150||156150||156150|0
1755008540000|2025-08-12 14:22:20||156100||156100||156100||156100|24
1755008550000|2025-08-12 14:22:30|156150|156050|156050|156000|156150|156100|156050|156000|102
1755008560000|2025-08-12 14:22:40|156100|155950|156000|155950|156100|155950|156000|155900|229
1755008570000|2025-08-12 14:22:50|155950|155900|155950|155900|156000|155900|155950|155900|11
1755008580000|2025-08-12 14:23:00|156000|155950|156000|155950|156100|156000|156000|155950|175
1755008600000|2025-08-12 14:23:20|||||||||14
1755008610000|2025-08-12 14:23:30|156050|156000|156050|156000|156100|156000|156050|155950|37
1755008620000|2025-08-12 14:23:40|156100||156050||156100||156050||7
1755008630000|2025-08-12 14:23:50|156100||156100||156100||156050||3
1755008660000|2025-08-12 14:24:20|156050||156100||156100||156050||0
1755008690000|2025-08-12 14:24:50|156050|155950|156050|156000|156050|156000|156050|155950|91
1755008700000|2025-08-12 14:25:00||155950||155950||156000||155950|22
1755008710000|2025-08-12 14:25:10|156100|156000|156100|156000|156100|156000|156100|155950|33
1755008720000|2025-08-12 14:25:20|156050||156100||156100||156050||0
1755008730000|2025-08-12 14:25:30|156050||156050||156100||156050||14
1755008740000|2025-08-12 14:25:40|156100|155950|156100|156000|156100|156000|156050|155950|18
1755008770000|2025-08-12 14:26:10||156050||156000||156050||156000|1
1755008790000|2025-08-12 14:26:30|156150|156050|156150|156050|156150|156100|156100|156050|286
1755008800000|2025-08-12 14:26:40|156100||156100||156100||156100||0
1755008810000|2025-08-12 14:26:50|156150||156150||156150||156150||0
1755008820000|2025-08-12 14:27:00|156100||156150||156150||156100||0
1755008830000|2025-08-12 14:27:10|156100|156100|156150|156050|156150|156100|156100|156050|92
1755008850000|2025-08-12 14:27:30||156100||156050||156100||156050|47
1755008860000|2025-08-12 14:27:40||156100||156100||156100||156050|4
1755008870000|2025-08-12 14:27:50|||||||||34
1755008880000|2025-08-12 14:28:00|156200|156150|156250|156200|156250|156200|156200|156150|240
1755008890000|2025-08-12 14:28:10|156200|156150|156250|156150|156250|156200|156200|156150|39
1755008900000|2025-08-12 14:28:20|156300|156200|156300|156200|156300|156200|156300|156200|0
1755008910000|2025-08-12 14:28:30|156350|156250|156400|156300|156400|156300|156350|156250|93
1755008920000|2025-08-12 14:28:40|156350|156350|156350|156300|156350|156350|156350|156300|7
1755008930000|2025-08-12 14:28:50||156250||156250||156250||156250|81
1755008940000|2025-08-12 14:29:00|156300||156350||156350||156300||20
1755008960000|2025-08-12 14:29:20|156400|156300|156400|156300|156400|156300|156400|156250|4
1755008980000|2025-08-12 14:29:40|156450|156350|156450|156400|156450|156400|156400|156350|11
1755009000000|2025-08-12 14:30:00|156500|156450|156550|156500|156550|156500|156500|156400|812
1755009010000|2025-08-12 14:30:10|156600|156550|156600|156550|156600|156550|156600|156550|132
1755009030000|2025-08-12 14:30:30|156650|156600|156650|156550|156650|156600|156650|156550|157
1755009040000|2025-08-12 14:30:40|156600||156650||156650||156600||15
1755009070000|2025-08-12 14:31:10|156600||156600||156650||156600||130
1755009080000|2025-08-12 14:31:20|156650||156650||156650||156600||0
1755009090000|2025-08-12 14:31:30|156600|156600|156600|156550|156650|156600|156600|156550|15
1755009140000|2025-08-12 14:32:20|156550|156500|156550|156500|156550|156500|156550|156500|118
1755009150000|2025-08-12 14:32:30|||||||||28
1755009160000|2025-08-12 14:32:40|156600||156550||156600||156550||19
1755009170000|2025-08-12 14:32:50|156600||156600||156600||156600||0
1755009180000|2025-08-12 14:33:00|156550||156600||156600||156550||0
1755009190000|2025-08-12 14:33:10|156550|156450|156550|156450|156550|156500|156500|156450|283
1755009200000|2025-08-12 14:33:20||156500||156500||156500||156500|0
1755009220000|2025-08-12 14:33:40|156600|156550|156550|156500|156600|156550|156550|156500|26
1755009230000|2025-08-12 14:33:50|||||||||1
1755009240000|2025-08-12 14:34:00|156600|156550|156600|156500|156600|156550|156550|156500|10
1755009250000|2025-08-12 14:34:10|156550|156550|156600|156550|156600|156550|156550|156500|127
1755009260000|2025-08-12 14:34:20|156550|156500|156550|156500|156600|156550|156550|156500|160
1755009280000|2025-08-12 14:34:40|||||||||1
1755009290000|2025-08-12 14:34:50|156600|156550|156600|156550|156600|156550|156550|156550|37
1755009300000|2025-08-12 14:35:00|||||||||112
1755009310000|2025-08-12 14:35:10|156650|156600|156700|156650|156700|156650|156650|156600|88
1755009320000|2025-08-12 14:35:20|156750|156600|156650|156550|156750|156650|156650|156550|133
1755009330000|2025-08-12 14:35:30|||||||||4
1755009340000|2025-08-12 14:35:40|156600|156600|156600|156550|156650|156600|156600|156550|34
1755009350000|2025-08-12 14:35:50|156550|156500|156550|156500|156550|156500|156550|156500|132
1755009360000|2025-08-12 14:36:00|156600||156600||156600||156600||19
1755009370000|2025-08-12 14:36:10|156550||156550||156550||156550||1
1755009380000|2025-08-12 14:36:20|156500|156450|156450|156400|156500|156450|156400|156350|248
1755009390000|2025-08-12 14:36:30|156400|156350|156500|156400|156500|156400|156400|156350|30
1755009410000|2025-08-12 14:36:50||156450||156400||156450||156400|62
1755009420000|2025-08-12 14:37:00|156550|156450|156550|156450|156600|156500|156550|156450|189
1755009430000|2025-08-12 14:37:10|156600|156500|156600|156500|156600|156500|156600|156500|11
1755009460000|2025-08-12 14:37:40||156550||156550||156550||156550|19
1755009470000|2025-08-12 14:37:50|156650|156600|156700|156600|156700|156650|156650|156600|276
1755009480000|2025-08-12 14:38:00|156650|156650|156600|156550|156650|156650|156600|156550|148
1755009490000|2025-08-12 14:38:10|156650|156600|156650|156600|156650|156600|156600|156600|41
1755009500000|2025-08-12 14:38:20||156550||156550||156600||156550|14
1755009510000|2025-08-12 14:38:30||156600||156600||156600||156600|0
1755009520000|2025-08-12 14:38:40|||||||||12
1755009530000|2025-08-12 14:38:50|||||||||29
1755009540000|2025-08-12 14:39:00||156550||156600||156600||156550|67
1755009550000|2025-08-12 14:39:10|156700|156650|156700|156650|156700|156650|156700|156650|21
1755009560000|2025-08-12 14:39:20|156650|156600|156650|156600|156700|156600|156650|156600|29
1755009570000|2025-08-12 14:39:30|156700|156550|156650|156600|156700|156600|156600|156550|86
1755009580000|2025-08-12 14:39:40|156600|156550|156600|156550|156650|156550|156600|156500|58
1755009590000|2025-08-12 14:39:50|156550|156500|156600|156500|156600|156550|156550|156500|91
1755009600000|2025-08-12 14:40:00|156650|156550|156650|156550|156650|156550|156650|156550|22
1755009610000|2025-08-12 14:40:10|156700|156600|156650|156600|156700|156600|156650|156550|173
1755009630000|2025-08-12 14:40:30|156600|156550|156650|156600|156700|156600|156600|156550|84
1755009640000|2025-08-12 14:40:40||156550||156600||156600||156550|30
1755009650000|2025-08-12 14:40:50|156700||156700||156700||156650||57
1755009660000|2025-08-12 14:41:00|156750|156650|156750|156650|156750|156650|156750|156600|39
1755009670000|2025-08-12 14:41:10|156700|156600|156700|156600|156750|156600|156700|156600|23
1755009680000|2025-08-12 14:41:20|156650|156650|156650|156550|156650|156650|156600|156550|30
1755009690000|2025-08-12 14:41:30|156600|156600|156650|156550|156650|156600|156600|156550|78
1755009700000|2025-08-12 14:41:40|156600||156650||156650||156600||11
1755009710000|2025-08-12 14:41:50||156600||156550||156600||156550|63
1755009720000|2025-08-12 14:42:00|156600|156500|156600|156500|156600|156550|156550|156500|159
1755009730000|2025-08-12 14:42:10|156550||156550||156600||156550||18
1755009740000|2025-08-12 14:42:20|156600||156600||156600||156600||0
1755009750000|2025-08-12 14:42:30|156550||156550||156550||156550||0
1755009760000|2025-08-12 14:42:40|||||||||81
1755009770000|2025-08-12 14:42:50|||||||||46
1755009780000|2025-08-12 14:43:00|156500|156450|156550|156450|156550|156450|156500|156450|52
1755009790000|2025-08-12 14:43:10|156500||156550||156550||156500||0
1755009800000|2025-08-12 14:43:20|156500|156500|156550|156450|156550|156500|156500|156450|51
1755009810000|2025-08-12 14:43:30|156500|156500|156550|156450|156550|156500|156500|156450|181
1755009850000|2025-08-12 14:44:10|156500||156500||156500||156500||0
1755009860000|2025-08-12 14:44:20|156550|156400|156450|156400|156550|156450|156450|156400|151
1755009870000|2025-08-12 14:44:30|156500|156450|156550|156450|156550|156450|156450|156400|192
1755009880000|2025-08-12 14:44:40||156500||156450||156500||156450|40
1755009890000|2025-08-12 14:44:50|156500|156500|156550|156450|156550|156500|156500|156400|30
1755009910000|2025-08-12 14:45:10|156600|156500|156600|156550|156600|156550|156600|156500|155
1755009920000|2025-08-12 14:45:20|156650|156600|156650|156550|156650|156600|156600|156550|41
1755009930000|2025-08-12 14:45:30||156600||156600||156600||156550|12
1755009950000|2025-08-12 14:45:50|156700||156700||156700||156700||38
1755009960000|2025-08-12 14:46:00|156750|156650|156750|156700|156750|156700|156700|156650|254
1755009970000|2025-08-12 14:46:10|156700|156650|156700|156650|156700|156650|156700|156650|153
1755009980000|2025-08-12 14:46:20|156650|156600|156650|156600|156700|156650|156650|156600|33
1755009990000|2025-08-12 14:46:30|156700||156700||156700||156650||70
1755010000000|2025-08-12 14:46:40|156650||156700||156700||156650||0
1755010010000|2025-08-12 14:46:50||156650||156650||156650||156650|0
1755010020000|2025-08-12 14:47:00||156600||156600||156600||156600|9
1755010040000|2025-08-12 14:47:20||156650||156650||156650||156600|38
1755010060000|2025-08-12 14:47:40|156750|156700|156750|156700|156750|156700|156750|156700|242
1755010070000|2025-08-12 14:47:50|||||||||19
1755010080000|2025-08-12 14:48:00||156650||156650||156650||156650|22
1755010090000|2025-08-12 14:48:10||156700||156700||156700||156700|0
1755010110000|2025-08-12 14:48:30||156650||156650||156650||156650|17
1755010120000|2025-08-12 14:48:40|156800|156700|156700|156650|156800|156750|156700|156650|258
1755010130000|2025-08-12 14:48:50|156750|156700|156750|156700|156750|156700|156750|156700|8
1755010160000|2025-08-12 14:49:20||156650||156700||156700||156650|23
1755010180000|2025-08-12 14:49:40||156650||156700||156700||156650|133
1755010190000|2025-08-12 14:49:50|156700|156650|156700|156600|156750|156700|156650|156600|186
1755010200000|2025-08-12 14:50:00|156650|156550|156600|156550|156650|156600|156600|156550|103
1755010210000|2025-08-12 14:50:10|||||||||52
1755010220000|2025-08-12 14:50:20|156650|156600|156650|156600|156650|156600|156600|156550|35
1755010230000|2025-08-12 14:50:30|156700|156650|156700|156600|156700|156650|156700|156600|50
1755010240000|2025-08-12 14:50:40|156750|156650|156750|156700|156750|156700|156750|156650|58
1755010250000|2025-08-12 14:50:50|156800|156750|156800|156750|156800|156750|156800|156750|29
1755010260000|2025-08-12 14:51:00|156850|156700|156850|156750|156850|156800|156850|156700|139
1755010270000|2025-08-12 14:51:10|156800||156800||156800||156800||0
1755010280000|2025-08-12 14:51:20|156750|156700|156750|156650|156800|156700|156750|156650|71
1755010290000|2025-08-12 14:51:30|156700|156700|156750|156650|156750|156700|156700|156650|4
1755010300000|2025-08-12 14:51:40||156700||156700||156700||156650|0
1755010310000|2025-08-12 14:51:50||156650||156650||156650||156650|3
1755010330000|2025-08-12 14:52:10||156700||156700||156700||156700|0
1755010350000|2025-08-12 14:52:30|156700|156650|156750|156700|156750|156700|156700|156650|9
1755010360000|2025-08-12 14:52:40|156800|156750|156750|156700|156800|156750|156750|156700|419
1755010370000|2025-08-12 14:52:50|156800|156750|156750|156700|156800|156750|156750|156700|49
1755010380000|2025-08-12 14:53:00|156800|156750|156800|156700|156800|156750|156800|156700|57
1755010390000|2025-08-12 14:53:10|156750||156750||156750||156750||0
1755010400000|2025-08-12 14:53:20|156700|156650|156650|156600|156700|156650|156650|156600|91
1755010410000|2025-08-12 14:53:30||156550||156550||156550||156550|0
1755010420000|2025-08-12 14:53:40|156600|156600|156650|156600|156650|156600|156600|156550|62
1755010430000|2025-08-12 14:53:50||156550||156600||156600||156550|73
1755010440000|2025-08-12 14:54:00||156550||156550||156550||156550|101
1755010450000|2025-08-12 14:54:10||156600||156600||156600||156600|0
1755010480000|2025-08-12 14:54:40|156600|156550|156650|156600|156650|156600|156600|156550|17
1755010490000|2025-08-12 14:54:50|||||||||1
1755010500000|2025-08-12 14:55:00|||||||||2
1755010510000|2025-08-12 14:55:10|||||||||40
1755010520000|2025-08-12 14:55:20|156600|156550|156600|156550|156650|156550|156600|156550|72
1755010530000|2025-08-12 14:55:30|156650|156600|156650|156600|156650|156600|156650|156600|20
1755010550000|2025-08-12 14:55:50|156700|156550|156750|156700|156750|156700|156650|156550|462
1755010560000|2025-08-12 14:56:00|156800|156750|156800|156700|156800|156750|156800|156700|253
1755010570000|2025-08-12 14:56:10|156750|156750|156800|156750|156800|156750|156750|156750|1
1755010580000|2025-08-12 14:56:20|156850|156800|156850|156750|156850|156800|156800|156750|66
1755010590000|2025-08-12 14:56:30|156800|156700|156750|156700|156800|156700|156750|156700|284
1755010600000|2025-08-12 14:56:40|||||||||10
1755010630000|2025-08-12 14:57:10|156800|156750|156800|156750|156800|156750|156800|156750|176
1755010640000|2025-08-12 14:57:20|||||||||14
1755010660000|2025-08-12 14:57:40|156750|156700|156750|156700|156800|156700|156750|156700|25
1755010670000|2025-08-12 14:57:50|156800||156800||156800||156800||9
1755010680000|2025-08-12 14:58:00||156750||156700||156750||156700|0
1755010690000|2025-08-12 14:58:10|156850|156750|156850|156800|156850|156800|156850|156700|23
1755010700000|2025-08-12 14:58:20|156800|156750|156800|156750|156850|156750|156800|156750|76
1755010720000|2025-08-12 14:58:40|156750|156700|156800|156700|156800|156750|156750|156700|114
1755010740000|2025-08-12 14:59:00|156750|156750|156750|156650|156750|156750|156750|156650|47
1755010750000|2025-08-12 14:59:10|156700|156600|156700|156600|156700|156650|156650|156600|34
1755010760000|2025-08-12 14:59:20|156750|156650|156700|156600|156750|156650|156650|156600|80
1755010770000|2025-08-12 14:59:30|||||||||6
1755010780000|2025-08-12 14:59:40|156650|156650|156750|156650|156750|156650|156650|156650|120
1755010800000|2025-08-12 15:00:00|156700|156600|156700|156600|156700|156600|156650|156600|158
1755010810000|2025-08-12 15:00:10||156650||156650||156650||156600|10
1755010820000|2025-08-12 15:00:20|||||||||3
1755010830000|2025-08-12 15:00:30|156650|156600|156650|156600|156650|156600|156650|156600|35
1755010850000|2025-08-12 15:00:50|156600|156550|156550|156500|156600|156550|156550|156450|133
1755010860000|2025-08-12 15:01:00|||||||||10
1755010870000|2025-08-12 15:01:10|156500|156450|156450|156400|156500|156450|156450|156400|34
1755010910000|2025-08-12 15:01:50|156500|156450|156500|156400|156500|156450|156500|156400|105
1755010920000|2025-08-12 15:02:00|156450||156500||156500||156450||39
1755010930000|2025-08-12 15:02:10|156450|156350|156450|156350|156450|156400|156400|156350|413
1755010940000|2025-08-12 15:02:20||156400||156400||156400||156350|203
1755010950000|2025-08-12 15:02:30|156500|156450|156500|156450|156500|156450|156500|156400|64
1755010960000|2025-08-12 15:02:40|||||||||23
1755010970000|2025-08-12 15:02:50|||||||||5
1755011020000|2025-08-12 15:03:40|156550|156500|156500|156450|156550|156500|156500|156450|338
1755011060000|2025-08-12 15:04:20|156450|156400|156450|156400|156500|156450|156450|156400|104
1755011070000|2025-08-12 15:04:30|||||||||142
1755011080000|2025-08-12 15:04:40|||||||||7
1755011100000|2025-08-12 15:05:00|||||||||22
1755011110000|2025-08-12 15:05:10|156500|156450|156500|156400|156500|156450|156500|156400|70
1755011120000|2025-08-12 15:05:20|156450||156500||156500||156450||7
1755011130000|2025-08-12 15:05:30||156450||156400||156450||156400|0
1755011150000|2025-08-12 15:05:50|156450|156350|156400|156350|156450|156350|156400|156350|159
1755011160000|2025-08-12 15:06:00|156450||156450||156450||156450||8
1755011170000|2025-08-12 15:06:10|156400|156400|156400|156350|156400|156400|156400|156350|19
1755011180000|2025-08-12 15:06:20|||||||||24
1755011190000|2025-08-12 15:06:30|156450||156450||156450||156450||182
1755011200000|2025-08-12 15:06:40|156400||156400||156400||156400||51
1755011210000|2025-08-12 15:06:50|||||||||23
1755011230000|2025-08-12 15:07:10|156450|156400|156450|156400|156450|156400|156450|156400|18
1755011240000|2025-08-12 15:07:20|156400|156350|156400|156350|156400|156350|156400|156350|280
1755011250000|2025-08-12 15:07:30|156450|156400|156450|156400|156450|156400|156400|156400|70
1755011260000|2025-08-12 15:07:40|156500||156500||156500||156500||0
1755011280000|2025-08-12 15:08:00||156450||156450||156450||156400|32
1755011300000|2025-08-12 15:08:20||156400||156450||156450||156400|30
1755011310000|2025-08-12 15:08:30|||||||||123
1755011330000|2025-08-12 15:08:50|||||||||5
1755011350000|2025-08-12 15:09:10|||||||||7
1755011370000|2025-08-12 15:09:30|||||||||2
1755011380000|2025-08-12 15:09:40|156550|156500|156500|156450|156550|156500|156500|156450|692
1755011390000|2025-08-12 15:09:50|156450|156400|156450|156400|156500|156400|156450|156400|136
1755011410000|2025-08-12 15:10:10|||||||||8
1755011440000|2025-08-12 15:10:40|156500||156500||156500||156450||34
1755011450000|2025-08-12 15:10:50|156450|156350|156400|156350|156450|156350|156400|156350|72
1755011460000|2025-08-12 15:11:00|||||||||2
1755011480000|2025-08-12 15:11:20|156350|156300|156400|156300|156400|156300|156350|156300|131
1755011490000|2025-08-12 15:11:30|156450|156350|156450|156350|156450|156350|156450|156350|177
1755011500000|2025-08-12 15:11:40||156400||156400||156400||156400|0
1755011510000|2025-08-12 15:11:50||156350||156350||156400||156350|69
1755011530000|2025-08-12 15:12:10|156400|156400|156450|156350|156450|156400|156400|156350|38
1755011540000|2025-08-12 15:12:20||156400||156350||156400||156350|1
1755011550000|2025-08-12 15:12:30||156400||156350||156400||156350|27
1755011570000|2025-08-12 15:12:50||156400||156400||156400||156400|42
1755011590000|2025-08-12 15:13:10|156400|156350|156450|156350|156450|156350|156400|156350|21
1755011620000|2025-08-12 15:13:40|156400||156400||156400||156400||24
1755011630000|2025-08-12 15:13:50|156350|156300|156350|156300|156350|156300|156350|156300|1
1755011650000|2025-08-12 15:14:10|156400|156350|156400|156300|156400|156350|156400|156300|225
1755011660000|2025-08-12 15:14:20|156350||156400||156400||156350||17
1755011680000|2025-08-12 15:14:40|156350||156400||156400||156350||37
1755011690000|2025-08-12 15:14:50|156350||156350||156400||156350||0
1755011700000|2025-08-12 15:15:00|156400|156350|156400|156300|156400|156350|156350|156300|120
1755011720000|2025-08-12 15:15:20|156350|156250|156250|156200|156350|156250|156250|156200|322
1755011750000|2025-08-12 15:15:50|156200|156150|156250|156150|156250|156200|156200|156150|8
1755011760000|2025-08-12 15:16:00||156200||156200||156200||156150|20
1755011770000|2025-08-12 15:16:10|156300||156300||156300||156300||35
1755011790000|2025-08-12 15:16:30||156250||156200||156250||156200|8
1755011800000|2025-08-12 15:16:40||156250||156200||156250||156200|18
1755011840000|2025-08-12 15:17:20||156250||156250||156250||156200|8
1755011860000|2025-08-12 15:17:40|156250|156200|156300|156200|156300|156250|156250|156200|186
1755011890000|2025-08-12 15:18:10|156250|156250|156300|156250|156300|156250|156250|156200|141
1755011900000|2025-08-12 15:18:20|||||||||7
1755011910000|2025-08-12 15:18:30|156250|156200|156300|156200|156300|156250|156250|156200|55
1755011920000|2025-08-12 15:18:40||156250||156250||156250||156250|0
1755011940000|2025-08-12 15:19:00|156350|156300|156300|156250|156350|156300|156300|156250|166
1755011950000|2025-08-12 15:19:10|156350||156300||156350||156300||3
1755011960000|2025-08-12 15:19:20|||||||||10
1755011970000|2025-08-12 15:19:30|156250|156200|156250|156150|156350|156300|156150|156100|694
1755011980000|2025-08-12 15:19:40|156200|156200|156250|156150|156250|156200|156200|156150|77
1755011990000|2025-08-12 15:19:50|156200|156200|156250|156150|156250|156200|156200|156150|7
1755012000000|2025-08-12 15:20:00|156200|156100|156200|156150|156250|156150|156150|156100|72
1755012010000|2025-08-12 15:20:10|156150|156100|156200|156150|156200|156150|156150|156100|7
1755012020000|2025-08-12 15:20:20|||||||||8
1755012030000|2025-08-12 15:20:30|156150|156100|156100|156000|156200|156100|156050|156000|247
1755012040000|2025-08-12 15:20:40|156050|156050|156100|156000|156150|156100|156050|156000|502
1755012050000|2025-08-12 15:20:50||156050||156000||156050||156000|47
1755012060000|2025-08-12 15:21:00||156050||156000||156050||156000|0
1755012070000|2025-08-12 15:21:10|156050|155950|156000|155900|156100|155950|155900|155850|866
1755012080000|2025-08-12 15:21:20|156050|155950|156050|155950|156050|155950|156050|155900|26
1755012090000|2025-08-12 15:21:30|156100|156000|156100|156000|156100|156050|156050|156000|121
1755012100000|2025-08-12 15:21:40|156150|156050|156100|156050|156150|156100|156100|156050|103
1755012110000|2025-08-12 15:21:50|156050|156000|156100|156000|156100|156000|156050|156000|12
1755012120000|2025-08-12 15:22:00||156050||156050||156050||156050|0
1755012130000|2025-08-12 15:22:10|156150||156150||156150||156150||4
1755012160000|2025-08-12 15:22:40|156100|156100|156150|156050|156150|156100|156100|156050|73
1755012180000|2025-08-12 15:23:00|156200|156100|156250|156150|156250|156200|156150|156100|243
1755012190000|2025-08-12 15:23:10||156200||156200||156200||156150|116
1755012200000|2025-08-12 15:23:20|156300|156250|156300|156250|156300|156250|156300|156250|63
1755012210000|2025-08-12 15:23:30|156350|156300|156350|156300|156350|156300|156350|156250|0
1755012220000|2025-08-12 15:23:40|156400|156350|156400|156350|156400|156350|156350|156350|44
1755012230000|2025-08-12 15:23:50|156450||156450||156450||156450||80
1755012240000|2025-08-12 15:24:00|156500|156400|156500|156400|156550|156500|156450|156400|384
1755012250000|2025-08-12 15:24:10|156550|156450|156550|156450|156550|156500|156500|156450|154
1755012260000|2025-08-12 15:24:20|156500|156500|156500|156450|156550|156500|156500|156450|125
1755012270000|2025-08-12 15:24:30|||||||||67
1755012280000|2025-08-12 15:24:40|156450|156400|156550|156450|156550|156450|156450|156400|106
1755012290000|2025-08-12 15:24:50|156500|156400|156500|156400|156500|156450|156500|156400|80
1755012300000|2025-08-12 15:25:00||156450||156400||156450||156400|11
1755012310000|2025-08-12 15:25:10|156450||156450||156450||156450||0
1755012320000|2025-08-12 15:25:20|||||||||50
1755012330000|2025-08-12 15:25:30|156500|156450|156500|156400|156500|156450|156500|156400|29
1755012350000|2025-08-12 15:25:50||156450||156400||156450||156400|9
1755012360000|2025-08-12 15:26:00|156450||156450||156500||156450||0
1755012370000|2025-08-12 15:26:10|156500|156450|156500|156450|156500|156450|156450|156400|0
1755012380000|2025-08-12 15:26:20|156550|156500|156500|156450|156550|156500|156500|156450|263
1755012390000|2025-08-12 15:26:30|156450|156400|156500|156400|156500|156400|156450|156400|182
1755012400000|2025-08-12 15:26:40||156450||156400||156450||156400|16
1755012410000|2025-08-12 15:26:50|156450|156450|156500|156450|156500|156450|156450|156400|95
1755012420000|2025-08-12 15:27:00|156550|156500|156550|156500|156550|156500|156500|156450|31
1755012430000|2025-08-12 15:27:10||156450||156450||156450||156450|48
1755012440000|2025-08-12 15:27:20|156500|156500|156550|156450|156550|156500|156500|156450|92
1755012450000|2025-08-12 15:27:30|156500|156400|156500|156400|156550|156450|156450|156400|334
1755012460000|2025-08-12 15:27:40|156450|156350|156450|156350|156450|156400|156400|156350|20
1755012470000|2025-08-12 15:27:50|156400||156400||156400||156400||17
1755012480000|2025-08-12 15:28:00|156450|156400|156550|156450|156550|156500|156450|156400|154
1755012490000|2025-08-12 15:28:10|156500||156500||156500||156500||50
1755012500000|2025-08-12 15:28:20|156550|156400|156500|156450|156550|156450|156500|156400|16
1755012510000|2025-08-12 15:28:30||156400||156400||156400||156400|33
1755012520000|2025-08-12 15:28:40|156550|156450|156500|156400|156550|156450|156500|156400|126
1755012530000|2025-08-12 15:28:50|156450||156450||156500||156450||32
1755012540000|2025-08-12 15:29:00|156500|156450|156500|156450|156500|156450|156450|156400|82
1755012550000|2025-08-12 15:29:10|156550|156500|156550|156450|156600|156550|156550|156450|128
1755012560000|2025-08-12 15:29:20|156500|156500|156600|156500|156600|156550|156500|156500|105
1755012570000|2025-08-12 15:29:30|156550|156450|156600|156500|156600|156500|156550|156450|104
1755012580000|2025-08-12 15:29:40|156550|156550|156600|156500|156600|156550|156550|156500|103
1755012590000|2025-08-12 15:29:50|156550|156450|156700|156600|156700|156600|156500|156450|111
1755068540000|2025-08-13 07:02:20|160050|159900|159650|159500|160500|160450|159650|159500|2052
1755068550000|2025-08-13 07:02:30|159700|159550|159800|159600|159900|159850|159300|159250|1101
1755068560000|2025-08-13 07:02:40|159850|159650|159550|159400|159850|159650|159250|159200|2032
1755068570000|2025-08-13 07:02:50|159450|159350|159400|159300|159550|159450|159350|159200|633
1755068580000|2025-08-13 07:03:00|159350|159250|159200|159050|159550|159450|159100|159000|559
1755068590000|2025-08-13 07:03:10|159150|159000|158500|158350|159150|159000|158250|158200|1064
1755068600000|2025-08-13 07:03:20|158550|158300|159050|159000|159050|159000|158550|158300|502
1755068610000|2025-08-13 07:03:30|159000|158950|159150|159050|159350|159300|158950|158750|639
1755068620000|2025-08-13 07:03:40|159100|159000|159100|159000|159150|159050|159050|158950|44
1755068630000|2025-08-13 07:03:50|159150|159050|159000|158950|159300|159150|159000|158950|280
1755068640000|2025-08-13 07:04:00|158950|158900|158950|158850|159000|158900|158800|158650|208
1755068650000|2025-08-13 07:04:10|159000|158900|159000|158900|159000|158950|159000|158850|45
1755068660000|2025-08-13 07:04:20|159050|158950|159150|159050|159150|159050|159050|158950|33
1755068670000|2025-08-13 07:04:30|159200|159100|158900|158800|159250|159150|158900|158800|151
1755068680000|2025-08-13 07:04:40|158950|158850|159300|159150|159350|159200|158950|158800|227
1755068690000|2025-08-13 07:04:50|159350|159200|159400|159250|159500|159450|159300|159200|766
1755068700000|2025-08-13 07:05:00|159350|159300|159550|159400|159700|159550|159300|159250|559
1755068710000|2025-08-13 07:05:10|159500|159350|159150|159000|159550|159350|159100|159000|143
1755068720000|2025-08-13 07:05:20|159100|158950|159100|158950|159100|158950|159050|158900|20
1755068730000|2025-08-13 07:05:30|159050|159000|159100|159000|159100|159050|159000|158900|151
1755068740000|2025-08-13 07:05:40|159050|158950|158950|158800|159050|158950|158800|158700|414
1755068750000|2025-08-13 07:05:50|159000|158850|158950|158850|159100|159000|158950|158850|47
1755068760000|2025-08-13 07:06:00|158900|158900|158850|158750|158900|158900|158850|158750|161
1755068770000|2025-08-13 07:06:10|158800|158700|158750|158650|158800|158700|158750|158650|46
1755068780000|2025-08-13 07:06:20|158800|158700|158950|158800|159000|158900|158800|158700|39
1755068790000|2025-08-13 07:06:30|159000|158850|159000|158850|159100|159000|158950|158800|142
1755068800000|2025-08-13 07:06:40|159050|158950|159050|158950|159100|158950|158900|158800|47
1755068810000|2025-08-13 07:06:50|159100|159000|158900|158800|159100|159000|158850|158800|52
1755068820000|2025-08-13 07:07:00|158950|158850|158950|158800|158950|158850|158900|158800|9
1755068830000|2025-08-13 07:07:10|158900|158750|158800|158700|158900|158750|158750|158700|67
1755068840000|2025-08-13 07:07:20|158850|158750|159000|158900|159050|158900|158850|158750|98
1755068850000|2025-08-13 07:07:30|||||||||16
1755068860000|2025-08-13 07:07:40|158950|158850|158950|158850|159000|158900|158900|158850|40
1755068870000|2025-08-13 07:07:50|158900|158800|158800|158700|158950|158850|158750|158700|579
1755068880000|2025-08-13 07:08:00|158850|158750|158950|158800|159000|158900|158850|158750|114
1755068890000|2025-08-13 07:08:10|159000|158850|159250|159100|159250|159100|159000|158850|242
1755068900000|2025-08-13 07:08:20|159200|159150|159450|159350|159450|159400|159200|159150|56
1755068910000|2025-08-13 07:08:30|159500|159400|159450|159400|159500|159450|159450|159350|243
1755068920000|2025-08-13 07:08:40|159400|159350|159500|159400|159500|159400|159400|159300|83
1755068930000|2025-08-13 07:08:50|159450|159350|159400|159350|159450|159350|159400|159350|34
1755068940000|2025-08-13 07:09:00|159450|159400|159300|159200|159450|159400|159300|159200|174
1755068950000|2025-08-13 07:09:10|159250||159250||159300||159250||24
1755068960000|2025-08-13 07:09:20|159300|159150|159400|159300|159450|159400|159250|159150|140
1755068970000|2025-08-13 07:09:30|159450|159350|159450|159350|159450|159350|159450|159350|0
1755068980000|2025-08-13 07:09:40|159500|159400|159500|159400|159500|159400|159500|159400|23
1755068990000|2025-08-13 07:09:50|159550|159450|159600|159500|159600|159500|159500|159450|197
1755069000000|2025-08-13 07:10:00|159550|159550|159600|159500|159600|159550|159550|159500|29
1755069010000|2025-08-13 07:10:10|159650|159550|159750|159700|159750|159700|159650|159550|318
1755069020000|2025-08-13 07:10:20|159800||159800||159800||159800||5
1755069030000|2025-08-13 07:10:30|159850|159750|159900|159800|159900|159800|159850|159750|75
1755069040000|2025-08-13 07:10:40|159850|159850|159850|159800|159850|159850|159850|159800|8
1755069050000|2025-08-13 07:10:50|159800|159750|159850|159750|159900|159800|159750|159700|365
1755069060000|2025-08-13 07:11:00|159900|159800|159950|159850|160050|160000|159900|159750|1491
1755069070000|2025-08-13 07:11:10|160000|159900|160050|159950|160050|160000|160000|159900|62
1755069080000|2025-08-13 07:11:20|160000|160000|160000|159950|160050|160000|160000|159950|19
1755069090000|2025-08-13 07:11:30|160050|160000|160050|159950|160100|160050|160000|159950|153
1755069100000|2025-08-13 07:11:40|160000|160000|160000|159950|160050|160000|160000|159950|62
1755069110000|2025-08-13 07:11:50|159950|159900|159850|159800|159950|159900|159800|159700|97
1755069120000|2025-08-13 07:12:00|159800|159750|159850|159750|159850|159800|159800|159750|112
1755069130000|2025-08-13 07:12:10|159900|159800|159800|159700|159900|159850|159700|159600|132
1755069140000|2025-08-13 07:12:20|159750|160000|159950|159850|160100|160000|159750|159850|1142
1755069150000|2025-08-13 07:12:30|159900|159800|159950|159850|160000|159900|159850|159800|43
1755069160000|2025-08-13 07:12:40|160000|159900|159950|159850|160000|159900|159950|159850|31
1755069170000|2025-08-13 07:12:50|159900|159800|160050|159950|160100|160000|159850|159800|76
1755069180000|2025-08-13 07:13:00|160000|159900|159950|159800|160050|160000|159950|159800|34
1755069190000|2025-08-13 07:13:10|159900|159850|159850|159750|159950|159850|159800|159750|102
1755069200000|2025-08-13 07:13:20|159900|159800|159850|159750|159900|159800|159800|159750|18
1755069210000|2025-08-13 07:13:30|159800|159700|159800|159700|159800|159750|159800|159700|0
1755069220000|2025-08-13 07:13:40|159750|159750|159800|159700|159800|159750|159750|159700|99
1755069230000|2025-08-13 07:13:50|159850|159750|159900|159750|159900|159800|159800|159750|223
1755069240000|2025-08-13 07:14:00|159800|159800|159850|159700|159900|159800|159750|159650|61
1755069250000|2025-08-13 07:14:10|159800|159650|159800|159700|159800|159700|159800|159650|0
1755069260000|2025-08-13 07:14:20|159850|159750|159850|159750|159850|159800|159850|159700|15
1755069270000|2025-08-13 07:14:30|||||||||3
1755069280000|2025-08-13 07:14:40|159800|159800|159850|159750|159850|159800|159800|159750|7
1755069290000|2025-08-13 07:14:50|159900|159800|159950|159850|159950|159900|159900|159800|96
1755069300000|2025-08-13 07:15:00|160000|159900|160200|160100|160200|160100|160000|159850|89
1755069310000|2025-08-13 07:15:10|160250|160150|160200|160100|160300|160200|160150|160100|367
1755069320000|2025-08-13 07:15:20|160150|160050|160300|160200|160300|160200|160100|160050|57
1755069330000|2025-08-13 07:15:30|160350|160250|160350|160250|160400|160300|160350|160200|80
1755069340000|2025-08-13 07:15:40|160400|160300|160400|160300|160400|160350|160400|160250|10
1755069350000|2025-08-13 07:15:50|||||||||1
1755069360000|2025-08-13 07:16:00|160450|160350|160400|160300|160450|160350|160400|160300|38
1755069370000|2025-08-13 07:16:10|160350|160350|160400|160300|160400|160350|160350|160300|10
1755069380000|2025-08-13 07:16:20|160350|160350|160400|160300|160400|160350|160350|160250|100
1755069390000|2025-08-13 07:16:30|160450|160350|160350|160250|160450|160350|160300|160250|86
1755069400000|2025-08-13 07:16:40|160300||160300||160300||160300||9
1755069410000|2025-08-13 07:16:50||160200||160200||160200||160200|2
1755069420000|2025-08-13 07:17:00|160250|160150|160300|160150|160300|160200|160250|160150|19
1755069430000|2025-08-13 07:17:10|160250|160200|160250|160150|160300|160200|160250|160150|109
1755069440000|2025-08-13 07:17:20|160300|160200|160350|160300|160350|160300|160300|160200|136
1755069450000|2025-08-13 07:17:30|160400|160350|160450|160350|160450|160400|160400|160300|61
1755069460000|2025-08-13 07:17:40|160500|160400|160750|160700|160800|160700|160450|160350|608
1755069470000|2025-08-13 07:17:50|160700|160650|160700|160650|160750|160700|160700|160650|92
1755069480000|2025-08-13 07:18:00|160750|160700|160900|160750|160900|160800|160750|160700|196
1755069490000|2025-08-13 07:18:10|160950|160800|161000|160900|161000|160900|160900|160800|141
1755069500000|2025-08-13 07:18:20|160950|160850|161000|160950|161100|161050|160950|160850|397
1755069510000|2025-08-13 07:18:30|160950|160900|161200|161100|161200|161150|160950|160900|391
1755069520000|2025-08-13 07:18:40|161250|161150|161250|161200|161250|161200|161200|161100|22
1755069530000|2025-08-13 07:18:50|161300|161150|161300|161200|161300|161200|161300|161150|21
1755069540000|2025-08-13 07:19:00|161250|161250|161300|161200|161350|161300|161250|161200|202
1755069550000|2025-08-13 07:19:10|161350|161250|161150|161000|161350|161300|161050|161000|458
1755069560000|2025-08-13 07:19:20|161100|161050|161100|161000|161150|161050|161100|161000|0
1755069570000|2025-08-13 07:19:30|161050|160950|161000|160900|161100|160950|160950|160850|332
1755069580000|2025-08-13 07:19:40|161050|160950|161000|160900|161050|161000|160950|160900|313
1755069590000|2025-08-13 07:19:50|160950|160950|160950|160900|161000|160950|160800|160750|2559
1755069600000|2025-08-13 07:20:00|160900|160850|161400|161300|161400|161300|160900|160800|576
1755069610000|2025-08-13 07:20:10|161350|161250|161150|161050|161350|161250|161100|161000|204
1755069620000|2025-08-13 07:20:20|161200|161100|161200|161150|161250|161200|161150|161100|22
1755069630000|2025-08-13 07:20:30|161150|161100|161200|161150|161300|161250|161150|161000|1035
1755069640000|2025-08-13 07:20:40|161250|161200|161200|161050|161250|161200|161150|161050|177
1755069650000|2025-08-13 07:20:50|161150|161100|161200|161100|161200|161100|161150|161050|0
1755069660000|2025-08-13 07:21:00|161250|161150|161250|161150|161300|161250|161200|161150|86
1755069670000|2025-08-13 07:21:10|161300|161200|161150|161050|161300|161200|161100|161050|55
1755069680000|2025-08-13 07:21:20|161100|161000|161150|161050|161150|161100|161050|161000|43
1755069690000|2025-08-13 07:21:30|161250|161100|161150|161050|161250|161150|161100|161050|29
1755069700000|2025-08-13 07:21:40||161100||161100||161100||161100|10
1755069710000|2025-08-13 07:21:50|161100|161050|161050|160950|161100|161050|161000|160950|83
1755069720000|2025-08-13 07:22:00|161000|161000|161100|161050|161150|161100|161000|160950|201
1755069730000|2025-08-13 07:22:10|161150|161100|161100|161000|161200|161150|161100|161000|93
1755069740000|2025-08-13 07:22:20|161150|161050|161200|161150|161200|161150|161150|161050|89
1755069750000|2025-08-13 07:22:30|||||||||27
1755069760000|2025-08-13 07:22:40|161250|161200|161200|161150|161300|161200|161200|161150|141
1755069770000|2025-08-13 07:22:50||161100||161100||161100||161100|4
1755069780000|2025-08-13 07:23:00|161250|161150|161300|161250|161300|161250|161250|161150|22
1755069790000|2025-08-13 07:23:10||161200||161200||161250||161200|0
1755069800000|2025-08-13 07:23:20|161250|161150|161250|161200|161300|161200|161200|161100|114
1755069810000|2025-08-13 07:23:30|161200|161150|161150|161050|161200|161150|161100|161050|373
1755069820000|2025-08-13 07:23:40|161200|161100|161150|161100|161200|161100|161150|161050|60
1755069830000|2025-08-13 07:23:50|161200|161150|161100|161000|161200|161150|161100|161000|70
1755069840000|2025-08-13 07:24:00|161150|161050|161150|161050|161150|161050|161100|161050|45
1755069850000|2025-08-13 07:24:10|161100|161000|161300|161200|161300|161200|161100|161000|146
1755069860000|2025-08-13 07:24:20|161350|161250|161400|161350|161400|161350|161350|161250|119
1755069870000|2025-08-13 07:24:30|161450|161400|161350|161300|161500|161400|161350|161300|73
1755069880000|2025-08-13 07:24:40|161400|161350|161400|161300|161400|161350|161400|161300|18
1755069890000|2025-08-13 07:24:50|161450|161350|161450|161350|161500|161400|161450|161300|85
1755069900000|2025-08-13 07:25:00|161500|161400|161500|161450|161500|161450|161500|161400|26
1755069910000|2025-08-13 07:25:10|161450|161400|161500|161450|161600|161500|161450|161400|209
1755069920000|2025-08-13 07:25:20|161450|161400|161450|161350|161500|161400|161400|161300|179
1755069930000|2025-08-13 07:25:30|161400|161300|161350|161200|161450|161300|161100|161000|426
1755069940000|2025-08-13 07:25:40|161400|161250|161300|161200|161400|161300|161300|161200|15
1755069950000|2025-08-13 07:25:50|161250|161150|161100|160950|161300|161150|160950|160900|197
1755069960000|2025-08-13 07:26:00|161050|160900|161000|160900|161050|160900|160900|160850|307
1755069970000|2025-08-13 07:26:10|161050|160950|161150|161050|161150|161100|161050|160950|61
1755069980000|2025-08-13 07:26:20|161100||161150||161150||161100||1
1755069990000|2025-08-13 07:26:30|161100||161150||161150||161100||0
1755070000000|2025-08-13 07:26:40||161100||161100||161100||161100|50
1755070010000|2025-08-13 07:26:50|161200|161150|161250|161200|161250|161200|161200|161100|7
1755070020000|2025-08-13 07:27:00|161200|161150|161150|161050|161200|161200|161150|161050|35
1755070030000|2025-08-13 07:27:10|161100|161000|161000|160900|161100|161000|160950|160900|58
1755070040000|2025-08-13 07:27:20|161050|160950|161000|160900|161050|160950|160900|160850|216
1755070050000|2025-08-13 07:27:30|160950|160850|160800|160750|160950|160900|160700|160650|627
1755070060000|2025-08-13 07:27:40|160900|160800|160950|160850|160950|160850|160850|160800|226
1755070070000|2025-08-13 07:27:50|161000|160900|161000|160900|161000|160950|160950|160900|41
1755070080000|2025-08-13 07:28:00|160950|160850|160950|160900|160950|160900|160900|160850|8
1755070090000|2025-08-13 07:28:10|161000|160850|160900|160800|161000|160850|160850|160800|27
1755070100000|2025-08-13 07:28:20|160950|160850|160950|160850|160950|160850|160950|160800|0
1755070110000|2025-08-13 07:28:30|160900|160900|160950|160850|160950|160900|160900|160850|18
1755070120000|2025-08-13 07:28:40|160900|160900|161000|160900|161000|160950|160900|160900|83
1755070130000|2025-08-13 07:28:50|160950||160950||161000||160950||0
1755070140000|2025-08-13 07:29:00||160850||160850||160850||160850|18
1755070150000|2025-08-13 07:29:10||160900||160900||160900||160900|0
1755070160000|2025-08-13 07:29:20|160900|160850|160850|160800|160950|160900|160850|160800|90
1755070170000|2025-08-13 07:29:30|160800|160750|160800|160700|160850|160750|160750|160700|64
1755070180000|2025-08-13 07:29:40|160850|160750|160800|160750|160900|160800|160750|160700|170
1755070190000|2025-08-13 07:29:50|160850|160700|160800|160700|160850|160700|160800|160700|24
1755070200000|2025-08-13 07:30:00|160750|160650|160750|160700|160750|160700|160750|160650|84
1755070210000|2025-08-13 07:30:10|160800|160650|160750|160600|160800|160650|160700|160600|0
1755070220000|2025-08-13 07:30:20|160800|160650|160850|160750|160900|160850|160800|160650|233
1755070230000|2025-08-13 07:30:30|160800|160700|160800|160700|160850|160700|160750|160650|110
1755070240000|2025-08-13 07:30:40|160750|160650|160800|160700|160800|160700|160750|160650|52
1755070250000|2025-08-13 07:30:50|160750|160650|160800|160700|160800|160700|160750|160650|6
1755070260000|2025-08-13 07:31:00|160850|160750|160850|160800|160850|160800|160850|160700|57
1755070270000|2025-08-13 07:31:10|160900|160850|161000|160900|161000|160900|160900|160850|99
1755070280000|2025-08-13 07:31:20|160950|160850|160850|160800|160950|160900|160800|160750|29
1755070290000|2025-08-13 07:31:30|160900|160850|160950|160850|160950|160850|160900|160800|280
1755070300000|2025-08-13 07:31:40|160900|160800|160900|160800|160950|160850|160850|160800|14
1755070310000|2025-08-13 07:31:50|160950|160850|161000|160950|161000|160950|160950|160800|10
1755070320000|2025-08-13 07:32:00|160950|160900|160850|160750|160950|160950|160850|160750|30
1755070330000|2025-08-13 07:32:10|160800|160800|160750|160650|160800|160800|160750|160650|30
1755070340000|2025-08-13 07:32:20|160800|160700|160750|160650|160800|160700|160750|160650|138
1755070390000|2025-08-13 07:33:10|160800|160700|160750|160700|160800|160700|160750|160700|33
1755070400000|2025-08-13 07:33:20|160700|160650|160750|160650|160750|160700|160700|160650|37
1755070410000|2025-08-13 07:33:30|160700|160700|160750|160650|160750|160700|160700|160650|14
1755070420000|2025-08-13 07:33:40|160700|160600|160700|160600|160700|160600|160700|160600|29
1755070430000|2025-08-13 07:33:50|160750|160650|160750|160650|160750|160700|160700|160600|11
1755070440000|2025-08-13 07:34:00|160700|160700|160750|160650|160750|160700|160700|160650|1
1755070450000|2025-08-13 07:34:10|160800|160700|160650|160550|160800|160750|160600|160550|445
1755070460000|2025-08-13 07:34:20|160600|160600|160650|160550|160650|160600|160600|160550|142
1755070470000|2025-08-13 07:34:30|160600|160500|160500|160400|160600|160500|160500|160400|81
1755070480000|2025-08-13 07:34:40|160450|160350|160300|160200|160500|160350|160250|160200|117
1755070500000|2025-08-13 07:35:00|160250|160150|160300|160250|160300|160250|160200|160150|57
1755070510000|2025-08-13 07:35:10|160350|160300|160350|160250|160350|160300|160300|160250|155
1755070520000|2025-08-13 07:35:20|160300|160300|160350|160300|160350|160300|160300|160150|991
1755070530000|2025-08-13 07:35:30|160400|160350|160450|160350|160500|160400|160350|160350|275
1755070540000|2025-08-13 07:35:40|160400||160450||160450||160400||30
1755070550000|2025-08-13 07:35:50|160400|160400|160500|160450|160500|160450|160400|160400|36
1755070560000|2025-08-13 07:36:00|160550|160500|160600|160500|160600|160550|160500|160450|98
1755070580000|2025-08-13 07:36:20|160650|160550|160700|160600|160700|160650|160600|160550|26
1755070590000|2025-08-13 07:36:30||160650||160650||160650||160650|0
1755070610000|2025-08-13 07:36:50|160750|160700|160850|160750|160850|160750|160750|160700|28
1755070620000|2025-08-13 07:37:00|160800|160700|160800|160700|160800|160700|160750|160700|21
1755070630000|2025-08-13 07:37:10|160750|160750|160800|160700|160800|160750|160750|160700|0
1755070640000|2025-08-13 07:37:20|160750|160650|160800|160700|160800|160700|160750|160650|0
1755070650000|2025-08-13 07:37:30|160750|160650|160750|160650|160800|160700|160750|160650|11
1755070660000|2025-08-13 07:37:40||160700||160650||160700||160650|0
1755070670000|2025-08-13 07:37:50|160800|160700|160800|160700|160800|160700|160750|160700|14
1755070680000|2025-08-13 07:38:00|160750|160650|160800|160700|160800|160700|160750|160650|23
1755070690000|2025-08-13 07:38:10|160750|160650|160750|160650|160800|160750|160750|160650|10
1755070700000|2025-08-13 07:38:20|160700|160600|160700|160600|160700|160600|160600|160550|131
1755070720000|2025-08-13 07:38:40|160750|160700|160850|160800|160850|160800|160700|160600|288
1755070730000|2025-08-13 07:38:50|||||||||24
1755070740000|2025-08-13 07:39:00|160900|160850|160900|160750|161100|161000|160800|160750|472
1755070750000|2025-08-13 07:39:10|160950|160800|161050|160950|161050|160950|160950|160800|145
1755070760000|2025-08-13 07:39:20|161000|160900|160950|160850|161050|160900|160950|160850|25
1755070770000|2025-08-13 07:39:30|160900|160900|160900|160800|160900|160900|160900|160800|6
1755070780000|2025-08-13 07:39:40|160950|160850|161050|160900|161050|161000|160950|160850|214
1755070790000|2025-08-13 07:39:50|161000|160950|160900|160800|161000|160950|160900|160800|8
1755070800000|2025-08-13 07:40:00||160850||160800||160850||160800|46
1755070810000|2025-08-13 07:40:10|160950|160850|160950|160900|160950|160900|160950|160800|29
1755070820000|2025-08-13 07:40:20|161000|160950|161200|161050|161200|161050|161000|160950|162
1755070830000|2025-08-13 07:40:30|161150||161150||161150||161100||0
1755070840000|2025-08-13 07:40:40|161100|161000|161000|160900|161100|161000|161000|160900|102
1755070850000|2025-08-13 07:40:50|161050|160950|161050|161000|161050|161000|161050|160950|88
1755070860000|2025-08-13 07:41:00|161100|161050|161150|161100|161150|161100|161100|161000|27
1755070870000|2025-08-13 07:41:10|161100|161050|161150|161050|161150|161100|161100|161050|44
1755070880000|2025-08-13 07:41:20|161200|161100|161350|161250|161350|161300|161200|161050|241
1755070890000|2025-08-13 07:41:30|161400|161300|161300|161250|161400|161350|161300|161250|207
1755070900000|2025-08-13 07:41:40|161350|161200|161200|161150|161350|161200|161200|161150|529
1755070910000|2025-08-13 07:41:50|161250|161200|161250|161200|161300|161200|161200|161150|298
1755070920000|2025-08-13 07:42:00|161300||161300||161300||161250||11
1755070930000|2025-08-13 07:42:10|161250|161150|161300|161200|161300|161200|161200|161150|22
1755070940000|2025-08-13 07:42:20|161250|161150|161250|161150|161300|161200|161250|161150|26
1755070950000|2025-08-13 07:42:30|161200||161200||161200||161200||12
1755070960000|2025-08-13 07:42:40|161250|161200|161250|161150|161250|161200|161250|161150|1
1755070970000|2025-08-13 07:42:50|161300|161200|161300|161200|161300|161200|161300|161200|24
1755070990000|2025-08-13 07:43:10|161250|161150|161200|161150|161250|161150|161200|161150|59
1755071010000|2025-08-13 07:43:30|161150|161100|161150|161100|161150|161100|161150|161100|492
1755071020000|2025-08-13 07:43:40|161100|161050|161150|161050|161150|161050|161100|161050|1
1755071040000|2025-08-13 07:44:00|161100|161100|161150|161050|161150|161100|161100|161050|84
1755071050000|2025-08-13 07:44:10|161100|161000|160950|160850|161100|161000|160950|160850|91
1755071060000|2025-08-13 07:44:20|160900||160950||160950||160900||20
1755071070000|2025-08-13 07:44:30|161000|160900|160900|160850|161000|160900|160900|160850|13
1755071080000|2025-08-13 07:44:40|160850|160800|160900|160850|160900|160850|160850|160800|6
1755071090000|2025-08-13 07:44:50|160850|160800|160900|160800|160900|160800|160850|160800|25
1755071110000|2025-08-13 07:45:10||160850||160850||160850||160850|0
1755071120000|2025-08-13 07:45:20|160950|160900|160950|160850|161000|160950|160950|160850|268
1755071130000|2025-08-13 07:45:30||160900||160850||160900||160850|0
1755071140000|2025-08-13 07:45:40|160900||160900||160900||160900||0
1755071150000|2025-08-13 07:45:50|160850|160800|160900|160800|160900|160800|160800|160750|446
1755071170000|2025-08-13 07:46:10||160850||160800||160850||160800|30
1755071180000|2025-08-13 07:46:20|160950|160850|160950|160900|160950|160900|160950|160850|8
1755071200000|2025-08-13 07:46:40|161000|160950|160950|160900|161000|160950|160950|160900|35
1755071210000|2025-08-13 07:46:50||160850||160850||160900||160850|46
1755071230000|2025-08-13 07:47:10|||||||||7
1755071240000|2025-08-13 07:47:20||160900||160900||160900||160900|0
1755071260000|2025-08-13 07:47:40|160900|160850|160900|160850|160900|160850|160900|160850|20
1755071270000|2025-08-13 07:47:50|160850|160800|160800|160700|160900|160800|160750|160700|46
1755071280000|2025-08-13 07:48:00|||||||||5
1755071290000|2025-08-13 07:48:10|160850|160750|160850|160750|160850|160750|160850|160750|0
1755071300000|2025-08-13 07:48:20|160800|160700|160800|160700|160850|160700|160750|160700|32
1755071310000|2025-08-13 07:48:30|160750|160650|160750|160650|160800|160650|160700|160600|54
1755071320000|2025-08-13 07:48:40|160700|160700|160750|160700|160750|160700|160700|160650|1
1755071340000|2025-08-13 07:49:00|160700|160650|160700|160600|160700|160650|160700|160600|38
1755071350000|2025-08-13 07:49:10|160650|160550|160700|160650|160700|160650|160650|160550|100
1755071360000|2025-08-13 07:49:20|160750|160700|160750|160700|160750|160700|160700|160650|1
1755071370000|2025-08-13 07:49:30|160800|160750|160800|160750|160800|160750|160800|160700|81
1755071380000|2025-08-13 07:49:40|160850|160800|160850|160750|160850|160800|160850|160750|2
1755071390000|2025-08-13 07:49:50||160800||160750||160800||160750|10
1755071400000|2025-08-13 07:50:00||160800||160800||160800||160800|0
1755071410000|2025-08-13 07:50:10|160900|160850|160850|160800|160900|160850|160850|160800|53
1755071420000|2025-08-13 07:50:20|160900|160850|160900|160850|160900|160850|160900|160850|0
1755071430000|2025-08-13 07:50:30|160950|160900|160950|160900|160950|160900|160950|160850|137
1755071440000|2025-08-13 07:50:40|161000|160950|161050|161000|161050|161000|161000|160950|81
1755071470000|2025-08-13 07:51:10|161000|160950|161000|160950|161000|160950|161000|160950|31
1755071480000|2025-08-13 07:51:20||160900||160950||160950||160900|11
1755071490000|2025-08-13 07:51:30|161050||161050||161050||161050||0
1755071500000|2025-08-13 07:51:40|161000|160900|161000|160900|161000|160900|161000|160900|80
1755071510000|2025-08-13 07:51:50|160950|160850|160950|160850|160950|160850|160950|160850|10
1755071520000|2025-08-13 07:52:00|160900|160800|160800|160700|160950|160800|160750|160700|33
1755071530000|2025-08-13 07:52:10|160750||160750||160750||160750||0
1755071550000|2025-08-13 07:52:30|160800|160750|160850|160750|160850|160800|160800|160750|153
1755071560000|2025-08-13 07:52:40|160800||160850||160850||160800||0
1755071570000|2025-08-13 07:52:50|160800|160700|160800|160700|160800|160700|160800|160700|17
1755071580000|2025-08-13 07:53:00|160750||160750||160750||160750||1
1755071590000|2025-08-13 07:53:10|160800|160750|160800|160750|160800|160750|160800|160750|17
1755071600000|2025-08-13 07:53:20|160850||160850||160850||160850||45
1755071620000|2025-08-13 07:53:40||160800||160800||160800||160800|0
1755071630000|2025-08-13 07:53:50|160800|160750|160800|160750|160800|160800|160800|160750|0
1755071640000|2025-08-13 07:54:00|160750|160700|160800|160700|160800|160700|160700|160650|128
1755071650000|2025-08-13 07:54:10||160750||160750||160750||160750|0
1755071660000|2025-08-13 07:54:20||160700||160750||160750||160700|0
1755071680000|2025-08-13 07:54:40||160700||160700||160750||160700|0
1755071690000|2025-08-13 07:54:50||160750||160750||160750||160750|0
1755071710000|2025-08-13 07:55:10||160700||160700||160700||160700|18
1755071740000|2025-08-13 07:55:40||160750||160750||160750||160750|0
1755071750000|2025-08-13 07:55:50||160700||160700||160750||160700|27
1755071760000|2025-08-13 07:56:00|160750|160650|160650|160600|160750|160650|160650|160600|52
1755071770000|2025-08-13 07:56:10|160600|160550|160600|160500|160650|160600|160600|160500|100
1755071780000|2025-08-13 07:56:20|160550|160450|160550|160450|160550|160450|160550|160450|120
1755071790000|2025-08-13 07:56:30|160500|160500|160550|160500|160550|160500|160500|160500|82
1755071800000|2025-08-13 07:56:40|160600|160450|160600|160500|160600|160550|160550|160450|577
1755071810000|2025-08-13 07:56:50|160550|160550|160600|160550|160600|160550|160550|160500|6
1755071820000|2025-08-13 07:57:00||160500||160500||160500||160500|5
1755071830000|2025-08-13 07:57:10|160550|160550|160450|160350|160550|160550|160400|160350|936
1755071840000|2025-08-13 07:57:20|160500|160400|160500|160400|160500|160400|160450|160350|100
1755071850000|2025-08-13 07:57:30|160450|160350|160400|160300|160500|160400|160350|160300|134
1755071860000|2025-08-13 07:57:40||160350||160300||160350||160300|0
1755071870000|2025-08-13 07:57:50||160350||160350||160350||160300|5
1755071890000|2025-08-13 07:58:10|160350|160300|160400|160300|160400|160300|160350|160300|0
1755071900000|2025-08-13 07:58:20|160350|160250|160350|160300|160400|160350|160300|160200|138
1755071910000|2025-08-13 07:58:30|160400|160350|160450|160400|160450|160400|160400|160300|74
1755071920000|2025-08-13 07:58:40||160350||160400||160400||160350|2
1755071940000|2025-08-13 07:59:00||160350||160350||160350||160350|30
1755071950000|2025-08-13 07:59:10|160400|160300|160400|160300|160400|160350|160400|160300|36
1755071970000|2025-08-13 07:59:30|160350|160250|160350|160250|160350|160250|160350|160250|15
1755071990000|2025-08-13 07:59:50|160400|160300|160400|160300|160400|160300|160400|160300|30
1755072000000|2025-08-13 08:00:00|160350|160350|160350|160250|160400|160350|160350|160250|17
1755072010000|2025-08-13 08:00:10|160300|160200|160300|160200|160350|160200|160200|160150|99
1755072020000|2025-08-13 08:00:20|160250|160250|160300|160200|160300|160250|160250|160200|1
1755072030000|2025-08-13 08:00:30|160350|160250|160400|160300|160400|160350|160350|160250|107
1755072040000|2025-08-13 08:00:40|160350|160350|160300|160200|160350|160350|160300|160200|25
1755072070000|2025-08-13 08:01:10|160350|160250|160350|160250|160350|160300|160300|160250|48
1755072090000|2025-08-13 08:01:30||160300||160300||160300||160250|0
1755072100000|2025-08-13 08:01:40||160250||160250||160250||160250|5
1755072110000|2025-08-13 08:01:50|||||||||2
1755072120000|2025-08-13 08:02:00|160400|160300|160400|160300|160400|160300|160400|160300|18
1755072140000|2025-08-13 08:02:20|160450|160350|160450|160350|160450|160400|160400|160350|58
1755072150000|2025-08-13 08:02:30|160400|160300|160300|160200|160400|160350|160250|160200|65
1755072160000|2025-08-13 08:02:40|160350|160250|160400|160300|160400|160350|160350|160250|66
1755072170000|2025-08-13 08:02:50|160450|160350|160450|160400|160450|160400|160450|160350|81
1755072180000|2025-08-13 08:03:00|160500|160450|160450|160350|160500|160450|160450|160350|97
1755072190000|2025-08-13 08:03:10|160400|160300|160450|160350|160450|160350|160350|160300|37
1755072210000|2025-08-13 08:03:30||160400||160400||160400||160400|0
1755072220000|2025-08-13 08:03:40|||||||||12
1755072240000|2025-08-13 08:04:00|160400|160350|160400|160300|160400|160350|160400|160300|43
1755072250000|2025-08-13 08:04:10||160350||160300||160350||160300|23
1755072260000|2025-08-13 08:04:20||160350||160350||160350||160350|7
1755072270000|2025-08-13 08:04:30|160350|160300|160400|160300|160400|160300|160350|160300|2
1755072280000|2025-08-13 08:04:40|160350|160250|160350|160250|160350|160250|160350|160250|54
1755072290000|2025-08-13 08:04:50||160300||160300||160300||160300|0
1755072300000|2025-08-13 08:05:00||160250||160250||160250||160250|0
1755072310000|2025-08-13 08:05:10|160300|160300|160350|160250|160350|160300|160300|160250|20
1755072320000|2025-08-13 08:05:20|160300|160300|160350|160250|160350|160300|160300|160250|13
1755072330000|2025-08-13 08:05:30|160300||160350||160350||160300||14
1755072340000|2025-08-13 08:05:40||160300||160300||160300||160300|0
1755072350000|2025-08-13 08:05:50|||||||||18
1755072360000|2025-08-13 08:06:00|160300|160250|160300|160250|160300|160250|160300|160250|2
1755072370000|2025-08-13 08:06:10|160250|160200|160300|160200|160300|160200|160250|160200|33
1755072390000|2025-08-13 08:06:30|160250||160300||160300||160250||0
1755072400000|2025-08-13 08:06:40||160250||160200||160250||160200|56
1755072420000|2025-08-13 08:07:00|160250|160250|160300|160200|160300|160250|160250|160200|4
1755072440000|2025-08-13 08:07:20|160250|160250|160250|160200|160250|160250|160250|160200|0
1755072460000|2025-08-13 08:07:40|||||||||24
1755072470000|2025-08-13 08:07:50|160300||160300||160300||160300||10
1755072500000|2025-08-13 08:08:20|160250||160250||160300||160250||0
1755072510000|2025-08-13 08:08:30|160300|160250|160350|160300|160350|160300|160300|160200|135
1755072520000|2025-08-13 08:08:40|160300|160250|160350|160250|160350|160250|160300|160250|91
1755072530000|2025-08-13 08:08:50||160300||160300||160300||160250|0
1755072540000|2025-08-13 08:09:00|160300|160250|160300|160200|160350|160300|160300|160200|71
1755072550000|2025-08-13 08:09:10|160350|160250|160300|160200|160350|160250|160300|160200|0
1755072560000|2025-08-13 08:09:20|160250|160250|160250|160150|160300|160250|160150|160100|67
1755072570000|2025-08-13 08:09:30|160200|160100|160200|160100|160250|160150|160200|160100|0
1755072580000|2025-08-13 08:09:40||160150||160100||160150||160100|0
1755072590000|2025-08-13 08:09:50|160250|160150|160250|160150|160250|160200|160250|160100|150
1755072600000|2025-08-13 08:10:00|160300|160200|160200|160100|160300|160200|160200|160100|68
1755072610000|2025-08-13 08:10:10|160150|160050|160150|160050|160150|160050|160150|160050|13
1755072620000|2025-08-13 08:10:20||160100||160100||160100||160100|0
1755072630000|2025-08-13 08:10:30||160050||160050||160050||160050|0
1755072640000|2025-08-13 08:10:40|160100|160100|160150|160050|160150|160100|160100|160050|73
1755072670000|2025-08-13 08:11:10||160100||160100||160100||160050|3
1755072680000|2025-08-13 08:11:20|160100|160050|160100|160050|160100|160050|160100|160050|5
1755072690000|2025-08-13 08:11:30|160150|160100|160150|160050|160150|160100|160150|160050|0
1755072700000|2025-08-13 08:11:40|160100|160000|160100|160000|160100|160000|160100|160000|27
1755072710000|2025-08-13 08:11:50||160050||160050||160050||160000|20
1755072720000|2025-08-13 08:12:00|160050|160000|160050|160000|160050|160000|160050|160000|19
1755072730000|2025-08-13 08:12:10|||||||||5
1755072740000|2025-08-13 08:12:20|160000|159950|160000|159950|160050|159950|160000|159950|246
1755072750000|2025-08-13 08:12:30|159950|159900|160000|159900|160000|159900|159950|159900|42
1755072760000|2025-08-13 08:12:40|159950||159950||159950||159950||0
1755072770000|2025-08-13 08:12:50|159900|159850|160000|159900|160000|159950|159900|159850|647
1755072780000|2025-08-13 08:13:00|159950|159950|159950|159850|160000|159950|159950|159850|26
1755072790000|2025-08-13 08:13:10|||||||||9
1755072800000|2025-08-13 08:13:20||159900||159850||159900||159850|0
1755072810000|2025-08-13 08:13:30|160000|159900|160100|160000|160100|160050|160000|159900|207
1755072820000|2025-08-13 08:13:40|160150|160050|160150|160050|160150|160050|160150|160000|31
1755072830000|2025-08-13 08:13:50|160100|160100|160150|160050|160200|160100|160100|160050|70
1755072840000|2025-08-13 08:14:00|160100|160000|160150|160050|160150|160050|160100|160000|0
1755072850000|2025-08-13 08:14:10|160100|160000|160050|160000|160100|160000|160050|160000|13
1755072860000|2025-08-13 08:14:20|160100|159950|160100|160000|160100|160000|160100|159950|73
1755072870000|2025-08-13 08:14:30|160050|160050|160050|159950|160050|160050|160000|159950|57
1755072880000|2025-08-13 08:14:40|160000||160050||160050||160000||53
1755072890000|2025-08-13 08:14:50|160000|159900|160000|159900|160050|159950|159950|159900|64
1755072900000|2025-08-13 08:15:00|160050|159950|160000|159950|160050|159950|160000|159900|54
1755072910000|2025-08-13 08:15:10|160050|159900|160050|160000|160050|160000|160050|159900|87
1755072920000|2025-08-13 08:15:20|160100|160050|160100|160050|160100|160050|160050|160000|106
1755072930000|2025-08-13 08:15:30|160150|160000|160100|160000|160150|160000|160100|160000|100
1755072940000|2025-08-13 08:15:40|160050||160050||160050||160050||6
1755072950000|2025-08-13 08:15:50||159950||159950||159950||159950|16
1755072960000|2025-08-13 08:16:00|160000||160000||160000||160000||0
1755072970000|2025-08-13 08:16:10|159950|159900|159900|159800|159950|159900|159900|159800|36
1755072980000|2025-08-13 08:16:20|159850||159900||159900||159850||7
1755072990000|2025-08-13 08:16:30|159850||159850||159850||159850||4
1755073000000|2025-08-13 08:16:40|||||||||2
1755073010000|2025-08-13 08:16:50|159900||159850||159900||159850||59
1755073030000|2025-08-13 08:17:10|159800|159750|159900|159800|159900|159850|159800|159750|224
1755073040000|2025-08-13 08:17:20||159850||159850||159850||159850|0
1755073050000|2025-08-13 08:17:30|159950|159900|159950|159900|159950|159900|159950|159900|94
1755073060000|2025-08-13 08:17:40||159850||159850||159850||159850|11
1755073080000|2025-08-13 08:18:00|160000|159900|160150|160050|160150|160050|160000|159900|117
1755073100000|2025-08-13 08:18:20||160100||160100||160100||160100|0
1755073110000|2025-08-13 08:18:30||160050||160050||160100||160050|25
1755073120000|2025-08-13 08:18:40||160100||160100||160100||160100|0
1755073130000|2025-08-13 08:18:50|160200|160150|160200|160100|160200|160150|160200|160100|16
1755073140000|2025-08-13 08:19:00|160150|160150|160200|160100|160200|160150|160150|160100|23
1755073150000|2025-08-13 08:19:10||160150||160100||160150||160100|9
1755073160000|2025-08-13 08:19:20|160150|160050|160200|160100|160200|160100|160100|160050|54
1755073170000|2025-08-13 08:19:30|160250|160150|160250|160150|160250|160150|160250|160150|63
1755073180000|2025-08-13 08:19:40|160300|160200|160350|160300|160450|160400|160300|160200|108
1755073190000|2025-08-13 08:19:50|160400|160350|160450|160350|160450|160350|160400|160350|39
1755073210000|2025-08-13 08:20:10||160400||160400||160400||160400|18
1755073220000|2025-08-13 08:20:20|160500|160450|160450|160400|160500|160450|160450|160400|36
1755073230000|2025-08-13 08:20:30|160500|160450|160500|160450|160500|160450|160500|160400|18
1755073260000|2025-08-13 08:21:00|160450|160400|160450|160400|160450|160400|160450|160400|19
1755073280000|2025-08-13 08:21:20|160500|160450|160600|160500|160600|160500|160500|160450|206
1755073290000|2025-08-13 08:21:30|160650|160550|160500|160450|160650|160600|160500|160450|49
1755073300000|2025-08-13 08:21:40|||||||||21
1755073320000|2025-08-13 08:22:00||160400||160400||160400||160400|40
1755073330000|2025-08-13 08:22:10|160550|160450|160600|160550|160600|160550|160550|160450|216
1755073340000|2025-08-13 08:22:20||160500||160500||160500||160500|0
1755073360000|2025-08-13 08:22:40||160550||160550||160550||160550|0
1755073370000|2025-08-13 08:22:50|160650|160500|160650|160600|160650|160600|160650|160500|39
1755073380000|2025-08-13 08:23:00|160700|160650|160600|160500|160700|160650|160600|160500|97
1755073430000|2025-08-13 08:23:50|160650|160550|160650|160550|160650|160600|160650|160550|46
1755073440000|2025-08-13 08:24:00|160600|160600|160700|160600|160700|160650|160600|160600|112
1755073450000|2025-08-13 08:24:10||160650||160650||160650||160650|0
1755073460000|2025-08-13 08:24:20|160750|160700|160750|160700|160750|160700|160750|160700|38
1755073470000|2025-08-13 08:24:30|160800|160750|160900|160850|160900|160850|160800|160750|88
1755073480000|2025-08-13 08:24:40|||||||||1
1755073490000|2025-08-13 08:24:50||160800||160800||160800||160800|2
1755073500000|2025-08-13 08:25:00|160850|160850|160900|160800|160900|160850|160850|160800|5
1755073510000|2025-08-13 08:25:10|||||||||4
1755073520000|2025-08-13 08:25:20||160850||160850||160850||160800|0
1755073530000|2025-08-13 08:25:30||160800||160800||160850||160800|0
1755073540000|2025-08-13 08:25:40||160850||160800||160850||160800|0
1755073550000|2025-08-13 08:25:50||160850||160850||160850||160850|0
1755073560000|2025-08-13 08:26:00|160950|160900|160950|160900|160950|160900|160900|160850|23
1755073570000|2025-08-13 08:26:10|161000||161000||161000||160950||16
1755073610000|2025-08-13 08:26:50||160950||160900||160950||160900|9
1755073620000|2025-08-13 08:27:00||160950||160900||160950||160900|75
1755073640000|2025-08-13 08:27:20|160950|160850|160950|160850|161000|160900|160950|160850|64
1755073650000|2025-08-13 08:27:30|160900|160800|160850|160800|160900|160800|160850|160800|32
1755073660000|2025-08-13 08:27:40|160800|160750|160850|160750|160850|160800|160800|160750|55
1755073670000|2025-08-13 08:27:50|160800|160700|160750|160700|160800|160700|160750|160650|1
1755073680000|2025-08-13 08:28:00|160700|160650|160600|160550|160700|160650|160600|160550|64
1755073690000|2025-08-13 08:28:10|160550|160500|160550|160500|160550|160500|160550|160450|10
1755073700000|2025-08-13 08:28:20||160450||160450||160450||160450|0
1755073710000|2025-08-13 08:28:30|160600|160500|160600|160500|160600|160550|160600|160500|29
1755073720000|2025-08-13 08:28:40|160650|160550|160700|160600|160700|160600|160600|160550|115
1755073730000|2025-08-13 08:28:50|160650|160550|160700|160650|160700|160650|160650|160550|0
1755073750000|2025-08-13 08:29:10|160750|160700|160750|160700|160750|160700|160750|160700|16
1755073760000|2025-08-13 08:29:20|160800|160750|160750|160650|160800|160750|160750|160650|20
1755073770000|2025-08-13 08:29:30||160700||160650||160700||160650|5
1755073780000|2025-08-13 08:29:40|||||||||8
1755073790000|2025-08-13 08:29:50|160800|160700|160850|160750|160850|160800|160800|160700|37
1755073800000|2025-08-13 08:30:00|160800||160800||160800||160800||0
1755073840000|2025-08-13 08:30:40|160850||160850||160850||160850||3
1755073850000|2025-08-13 08:30:50|160800|160700|160750|160700|160850|160700|160750|160650|86
1755073860000|2025-08-13 08:31:00|160700|160650|160750|160650|160750|160700|160700|160650|34
1755073890000|2025-08-13 08:31:30|||||||||4
1755073900000|2025-08-13 08:31:40|160700||160750||160750||160700||0
1755073910000|2025-08-13 08:31:50||160700||160650||160700||160650|10
1755073950000|2025-08-13 08:32:30|160700|160600|160700|160650|160700|160650|160700|160600|14
1755073960000|2025-08-13 08:32:40||160600||160650||160650||160600|6
1755073970000|2025-08-13 08:32:50||160600||160650||160650||160600|5
1755073990000|2025-08-13 08:33:10||160600||160650||160650||160600|0
1755074000000|2025-08-13 08:33:20|160750||160750||160750||160750||70
1755074020000|2025-08-13 08:33:40|160800|160700|160800|160750|160850|160750|160800|160700|42
1755074030000|2025-08-13 08:33:50|160750|160700|160800|160700|160800|160750|160750|160700|3
1755074040000|2025-08-13 08:34:00|160750|160750|160800|160700|160800|160750|160750|160700|45
1755074060000|2025-08-13 08:34:20|160750|160750|160800|160700|160800|160750|160750|160700|2
1755074090000|2025-08-13 08:34:50|160750|160750|160700|160650|160800|160750|160700|160650|67
1755074100000|2025-08-13 08:35:00|160750|160700|160750|160700|160750|160700|160750|160700|15
1755074110000|2025-08-13 08:35:10|160800|160750|160800|160700|160800|160750|160800|160700|3
1755074120000|2025-08-13 08:35:20|160750|160650|160750|160650|160750|160650|160750|160650|1
1755074130000|2025-08-13 08:35:30|160700||160700||160700||160700||0
1755074140000|2025-08-13 08:35:40|||||||||3
1755074150000|2025-08-13 08:35:50|160650|160600|160550|160500|160650|160600|160550|160500|582
1755074160000|2025-08-13 08:36:00|160600|160550|160600|160550|160600|160550|160600|160500|43
1755074170000|2025-08-13 08:36:10||160500||160500||160500||160500|0
1755074190000|2025-08-13 08:36:30|160550|160450|160500|160450|160550|160450|160500|160450|35
1755074200000|2025-08-13 08:36:40|160550|160400|160550|160450|160550|160500|160500|160400|278
1755074230000|2025-08-13 08:37:10||160500||160450||160500||160450|0
1755074250000|2025-08-13 08:37:30||160500||160450||160500||160450|31
1755074260000|2025-08-13 08:37:40|160500|160400|160500|160400|160500|160400|160450|160400|42
1755074270000|2025-08-13 08:37:50|160450|160450|160500|160400|160550|160500|160450|160400|71
1755074280000|2025-08-13 08:38:00|160450|160350|160450|160400|160450|160400|160450|160350|13
1755074300000|2025-08-13 08:38:20|160500|160450|160500|160400|160500|160450|160500|160400|58
1755074320000|2025-08-13 08:38:40||160450||160450||160450||160450|9
1755074330000|2025-08-13 08:38:50||160400||160450||160450||160400|35
1755074350000|2025-08-13 08:39:10|160550|160500|160550|160500|160550|160500|160550|160450|96
1755074370000|2025-08-13 08:39:30|160600|160550|160650|160550|160650|160550|160600|160500|65
1755074400000|2025-08-13 08:40:00|160700|160600|160700|160600|160700|160600|160650|160600|103
1755074410000|2025-08-13 08:40:10|160650||160650||160650||160650||0
1755074420000|2025-08-13 08:40:20|160600|160550|160650|160550|160650|160600|160600|160550|11
1755074430000|2025-08-13 08:40:30|160600|160500|160600|160500|160650|160500|160550|160500|26
1755074440000|2025-08-13 08:40:40|||||||||10
1755074460000|2025-08-13 08:41:00|||||||||3
1755074470000|2025-08-13 08:41:10||160550||160500||160550||160500|10
1755074490000|2025-08-13 08:41:30|160550||160550||160600||160550||0
1755074500000|2025-08-13 08:41:40|160600||160600||160600||160600||1
1755074540000|2025-08-13 08:42:20|160550|160450|160500|160400|160550|160450|160500|160400|26
1755074550000|2025-08-13 08:42:30|160550|160450|160550|160500|160550|160500|160550|160400|108
1755074570000|2025-08-13 08:42:50|160600|160550|160650|160600|160650|160600|160600|160550|136
1755074580000|2025-08-13 08:43:00|160700|160650|160800|160700|160800|160750|160700|160650|42
1755074590000|2025-08-13 08:43:10||160750||160750||160750||160750|0
1755074600000|2025-08-13 08:43:20|160850|160800|160850|160800|160850|160800|160850|160800|23
1755074610000|2025-08-13 08:43:30||160750||160750||160750||160750|38
1755074630000|2025-08-13 08:43:50||160800||160750||160800||160750|0
1755074640000|2025-08-13 08:44:00||160800||160800||160800||160800|0
1755074650000|2025-08-13 08:44:10|160800|160750|160800|160750|160850|160750|160800|160750|25
1755074670000|2025-08-13 08:44:30|||||||||45
1755074680000|2025-08-13 08:44:40||160700||160750||160750||160700|29
1755074690000|2025-08-13 08:44:50||160700||160700||160700||160700|0
1755074700000|2025-08-13 08:45:00||160750||160750||160750||160700|7
1755074720000|2025-08-13 08:45:20|160850|160800|160850|160800|160850|160800|160850|160750|21
1755074730000|2025-08-13 08:45:30|160800|160750|160800|160750|160800|160750|160800|160750|6
1755074740000|2025-08-13 08:45:40|160750|160700|160800|160700|160800|160700|160750|160700|0
1755074760000|2025-08-13 08:46:00|160750||160750||160750||160750||0
1755074770000|2025-08-13 08:46:10|160800|160750|160850|160800|160850|160800|160800|160750|114
1755074780000|2025-08-13 08:46:20|||||||||5
1755074790000|2025-08-13 08:46:30|160900|160850|160900|160850|160900|160850|160900|160800|68
1755074800000|2025-08-13 08:46:40||160800||160850||160850||160800|2
1755074810000|2025-08-13 08:46:50|||||||||5
1755074870000|2025-08-13 08:47:50|160850|160800|160900|160800|160900|160800|160850|160800|71
1755074880000|2025-08-13 08:48:00||160850||160850||160850||160800|40
1755074890000|2025-08-13 08:48:10|160850|160800|160900|160850|160900|160850|160850|160800|17
1755074900000|2025-08-13 08:48:20|160850|160800|160650|160550|160850|160850|160600|160550|877
1755074910000|2025-08-13 08:48:30|160600|160500|160550|160450|160600|160500|160550|160450|5
1755074920000|2025-08-13 08:48:40|160600|160500|160550|160450|160650|160550|160550|160450|88
1755074930000|2025-08-13 08:48:50||160500||160450||160500||160450|6
1755074940000|2025-08-13 08:49:00|160500|160400|160500|160450|160500|160450|160450|160350|433
1755074950000|2025-08-13 08:49:10|||||||||1
1755074990000|2025-08-13 08:49:50|||||||||5
1755075000000|2025-08-13 08:50:00|160550|160500|160550|160500|160550|160500|160550|160450|45
1755075010000|2025-08-13 08:50:10|160600|160550|160600|160500|160600|160550|160600|160500|174
1755075030000|2025-08-13 08:50:30|160550||160600||160600||160550||70
1755075040000|2025-08-13 08:50:40||160550||160500||160550||160500|3
1755075050000|2025-08-13 08:50:50||160550||160550||160550||160550|0
1755075090000|2025-08-13 08:51:30|160550|160500|160550|160450|160550|160500|160500|160450|74
1755075100000|2025-08-13 08:51:40|160500|160400|160500|160400|160500|160400|160450|160400|98
1755075110000|2025-08-13 08:51:50|160550|160450|160500|160450|160550|160450|160500|160450|73
1755075140000|2025-08-13 08:52:20|160550||160550||160550||160550||0
1755075150000|2025-08-13 08:52:30|160500|160400|160500|160450|160550|160450|160450|160400|104
1755075180000|2025-08-13 08:53:00|||||||||35
1755075200000|2025-08-13 08:53:20|||||||||18
1755075210000|2025-08-13 08:53:30|160550|160500|160600|160500|160600|160550|160550|160450|132
1755075220000|2025-08-13 08:53:40|160650|160550|160650|160600|160650|160600|160600|160550|54
1755075240000|2025-08-13 08:54:00|||||||||14
1755075260000|2025-08-13 08:54:20|160700|160650|160650|160600|160700|160650|160650|160600|64
1755075280000|2025-08-13 08:54:40|160700||160700||160700||160700||24
1755075290000|2025-08-13 08:54:50||160650||160650||160650||160650|0
1755075300000|2025-08-13 08:55:00|160750|160700|160850|160800|160850|160800|160750|160700|160
1755075320000|2025-08-13 08:55:20|||||||||30
1755075330000|2025-08-13 08:55:30|||||||||14
1755075340000|2025-08-13 08:55:40|160900|160850|160950|160850|160950|160900|160900|160850|61
1755075350000|2025-08-13 08:55:50|160900||160950||160950||160900||0
1755075370000|2025-08-13 08:56:10||160900||160900||160900||160900|15
1755075380000|2025-08-13 08:56:20|161000|160950|161000|160950|161000|160950|161000|160900|152
1755075400000|2025-08-13 08:56:40|161050|161000|161000|160900|161050|161000|160950|160900|294
1755075410000|2025-08-13 08:56:50|160950|160850|160950|160850|160950|160850|160950|160850|35
1755075420000|2025-08-13 08:57:00|160900|160800|160850|160800|160900|160800|160850|160800|23
1755075450000|2025-08-13 08:57:30|160800|160750|160850|160750|160850|160750|160800|160750|54
1755075460000|2025-08-13 08:57:40|160800|160800|160850|160800|160900|160800|160800|160800|35
1755075480000|2025-08-13 08:58:00|160900|160750|160850|160800|160900|160800|160800|160750|47
1755075490000|2025-08-13 08:58:10|||||||||33
1755075510000|2025-08-13 08:58:30|160900|160850|160900|160800|160900|160850|160900|160800|21
1755075540000|2025-08-13 08:59:00|160850|160750|160800|160750|160850|160750|160800|160750|18
1755075560000|2025-08-13 08:59:20|160850||160850||160850||160850||28
1755075580000|2025-08-13 08:59:40|160900|160800|160900|160850|160950|160850|160900|160750|274
1755075600000|2025-08-13 09:00:00|160950|160800|160900|160850|160950|160850|160900|160800|122
1755075610000|2025-08-13 09:00:10||160800||160800||160800||160800|0
1755075620000|2025-08-13 09:00:20||160850||160800||160850||160800|17
1755075640000|2025-08-13 09:00:40|160850|160850|160850|160800|160850|160850|160850|160800|0
1755075650000|2025-08-13 09:00:50|160900||160900||160900||160900||0
1755075660000|2025-08-13 09:01:00||160850||160850||160850||160800|19
1755075670000|2025-08-13 09:01:10|160950|160900|161000|160900|161000|160900|160950|160850|127
1755075700000|2025-08-13 09:01:40|160950|160850|160950|160850|160950|160900|160900|160850|89
1755075710000|2025-08-13 09:01:50|160900||160900||160900||160900||0
1755075720000|2025-08-13 09:02:00||160800||160800||160800||160800|14
1755075740000|2025-08-13 09:02:20|160850||160850||160850||160850||0
1755075760000|2025-08-13 09:02:40|160800|160750|160850|160750|160850|160750|160750|160700|72
1755075780000|2025-08-13 09:03:00|160800||160800||160800||160800||4
1755075790000|2025-08-13 09:03:10|160850|160800|160800|160750|160850|160800|160800|160750|88
1755075800000|2025-08-13 09:03:20|160850|160800|160850|160800|160850|160800|160850|160800|1
1755075820000|2025-08-13 09:03:40||160750||160750||160750||160750|15
1755075830000|2025-08-13 09:03:50|160800|160800|160800|160700|160800|160800|160750|160700|17
1755075860000|2025-08-13 09:04:20|||||||||3
1755075870000|2025-08-13 09:04:30||160750||160750||160750||160750|5
1755075880000|2025-08-13 09:04:40|||||||||26
1755075890000|2025-08-13 09:04:50|160850|160800|160850|160800|160850|160800|160850|160800|11
1755075900000|2025-08-13 09:05:00||160750||160750||160800||160750|4
1755075910000|2025-08-13 09:05:10|160800|160800|160850|160750|160850|160800|160800|160750|10
1755075920000|2025-08-13 09:05:20|||||||||1
1755075930000|2025-08-13 09:05:30|160800||160800||160800||160800||0
1755075950000|2025-08-13 09:05:50|160750|160700|160750|160700|160800|160700|160750|160700|45
1755076010000|2025-08-13 09:06:50|||||||||1
1755076050000|2025-08-13 09:07:30|160700|160650|160650|160600|160700|160650|160650|160600|88
1755076060000|2025-08-13 09:07:40|||||||||15
1755076080000|2025-08-13 09:08:00|||||||||84
1755076090000|2025-08-13 09:08:10|||||||||25
1755076150000|2025-08-13 09:09:10|||||||||1
1755076180000|2025-08-13 09:09:40|||||||||5
1755076200000|2025-08-13 09:10:00|160600|160550|160600|160550|160650|160600|160600|160550|40
1755076210000|2025-08-13 09:10:10|160650||160650||160650||160650||0
1755076220000|2025-08-13 09:10:20|160600||160600||160600||160600||6
1755076240000|2025-08-13 09:10:40|160550|160500|160550|160500|160550|160500|160550|160500|63
1755076260000|2025-08-13 09:11:00|160600|160550|160650|160600|160650|160600|160600|160550|125
1755076270000|2025-08-13 09:11:10||160550||160600||160600||160550|23
1755076290000|2025-08-13 09:11:30|160700|160650|160700|160650|160700|160650|160700|160650|121
1755076320000|2025-08-13 09:12:00|||||||||1
1755076340000|2025-08-13 09:12:20|160750|160700|160600|160550|160800|160700|160600|160550|152
1755076360000|2025-08-13 09:12:40|160650|160600|160700|160600|160700|160650|160650|160600|74
1755076370000|2025-08-13 09:12:50||160650||160650||160650||160650|0
1755076380000|2025-08-13 09:13:00|160650|160600|160700|160600|160700|160600|160650|160600|11
1755076390000|2025-08-13 09:13:10||160650||160650||160650||160650|0
1755076410000|2025-08-13 09:13:30|||||||||2
1755076420000|2025-08-13 09:13:40|||||||||52
1755076440000|2025-08-13 09:14:00|||||||||14
1755076450000|2025-08-13 09:14:10|160650|160600|160650|160600|160700|160600|160650|160600|5
1755076460000|2025-08-13 09:14:20|||||||||35
1755076480000|2025-08-13 09:14:40|160600|160550|160600|160500|160650|160600|160550|160500|127
1755076490000|2025-08-13 09:14:50|||||||||1
1755076500000|2025-08-13 09:15:00|160550||160550||160550||160550||0
1755076540000|2025-08-13 09:15:40|||||||||2
1755076550000|2025-08-13 09:15:50|160500|160450|160450|160350|160500|160450|160400|160350|209
1755076560000|2025-08-13 09:16:00||160400||160400||160400||160400|0
1755076570000|2025-08-13 09:16:10||160350||160350||160350||160350|0
1755076580000|2025-08-13 09:16:20||160400||160350||160400||160350|0
1755076590000|2025-08-13 09:16:30||160400||160400||160400||160350|0
1755076600000|2025-08-13 09:16:40|160400|160350|160400|160350|160400|160350|160400|160350|25
1755076620000|2025-08-13 09:17:00|160350|160300|160350|160300|160350|160300|160350|160300|30
1755076630000|2025-08-13 09:17:10|160300|160250|160300|160250|160300|160250|160300|160250|186
1755076650000|2025-08-13 09:17:30|160250|160200|160250|160200|160250|160200|160250|160200|54
1755076660000|2025-08-13 09:17:40|160200|160150|160200|160150|160200|160150|160200|160150|43
1755076670000|2025-08-13 09:17:50|160150|160100|160200|160100|160200|160100|160150|160100|0
1755076680000|2025-08-13 09:18:00|160150||160150||160150||160150||0
1755076690000|2025-08-13 09:18:10|160100|160050|160100|160000|160100|160050|160100|160000|128
1755076700000|2025-08-13 09:18:20|160050|160050|160100|160050|160100|160050|160050|160000|77
1755076750000|2025-08-13 09:19:10|||||||||22
1755076770000|2025-08-13 09:19:30|||||||||4
1755076780000|2025-08-13 09:19:40|160050|160000|160100|160000|160100|160000|160050|160000|9
1755076790000|2025-08-13 09:19:50||160050||160050||160050||160000|5
1755076800000|2025-08-13 09:20:00||160000||160000||160000||160000|17
1755076810000|2025-08-13 09:20:10||160050||160050||160050||160050|22
1755076830000|2025-08-13 09:20:30|||||||||38
1755076850000|2025-08-13 09:20:50|160150|160100|160150|160100|160150|160100|160150|160050|96
1755076870000|2025-08-13 09:21:10|160200|160150|160300|160200|160300|160200|160200|160150|133
1755076880000|2025-08-13 09:21:20|160250|160150|160300|160250|160300|160250|160250|160150|454
1755076890000|2025-08-13 09:21:30|||||||||64
1755076910000|2025-08-13 09:21:50|160250|160200|160300|160250|160300|160250|160250|160200|213
1755076930000|2025-08-13 09:22:10|160250|160200|160250|160200|160250|160200|160250|160150|56
1755076960000|2025-08-13 09:22:40|||||||||18
1755076970000|2025-08-13 09:22:50||160150||160150||160200||160150|0
1755076980000|2025-08-13 09:23:00|160200|160200|160250|160150|160250|160200|160200|160150|9
1755076990000|2025-08-13 09:23:10|160200||160200||160200||160200||0
1755077020000|2025-08-13 09:23:40|160150|160100|160150|160100|160150|160100|160150|160100|105
1755077050000|2025-08-13 09:24:10|160200|160150|160200|160150|160250|160200|160200|160100|194
1755077060000|2025-08-13 09:24:20||160100||160100||160100||160100|47
1755077110000|2025-08-13 09:25:10|160250|160150|160300|160200|160300|160250|160250|160150|95
1755077120000|2025-08-13 09:25:20||160250||160250||160250||160250|8
1755077200000|2025-08-13 09:26:40|||||||||18
1755077210000|2025-08-13 09:26:50|||||||||16
1755077220000|2025-08-13 09:27:00|160250|160200|160250|160150|160300|160250|160200|160150|80
1755077230000|2025-08-13 09:27:10||160200||160200||160200||160200|0
1755077240000|2025-08-13 09:27:20||160150||160150||160150||160150|10
1755077250000|2025-08-13 09:27:30||160200||160200||160200||160150|1
1755077260000|2025-08-13 09:27:40||160150||160150||160150||160150|0
1755077300000|2025-08-13 09:28:20|160200|160100|160200|160150|160250|160150|160150|160100|115
1755077310000|2025-08-13 09:28:30|160150|160100|160150|160100|160150|160100|160150|160100|22
1755077340000|2025-08-13 09:29:00|160200|160150|160200|160150|160200|160150|160200|160150|92
1755077360000|2025-08-13 09:29:20|||||||||2
1755077370000|2025-08-13 09:29:30|||||||||18
1755077380000|2025-08-13 09:29:40|160150|160100|160050|160000|160150|160100|160050|160000|324
1755077390000|2025-08-13 09:29:50|160000|159950|160000|159950|160000|159950|159950|159900|364
1755077400000|2025-08-13 09:30:00|159950|159900|160000|159950|160050|160000|159950|159900|323
1755077410000|2025-08-13 09:30:10|160050|160000|160100|160000|160100|160050|160050|160000|118
1755077430000|2025-08-13 09:30:30||160050||160050||160050||160000|12
1755077440000|2025-08-13 09:30:40||160000||160000||160050||160000|0
1755077450000|2025-08-13 09:30:50||160050||160050||160050||160050|0
1755077470000|2025-08-13 09:31:10|160050|160000|160100|160000|160100|160000|160050|160000|20
1755077480000|2025-08-13 09:31:20|160050||160100||160100||160050||10
1755077490000|2025-08-13 09:31:30|160050|160050|160100|160000|160100|160050|160050|160000|34
1755077510000|2025-08-13 09:31:50|160050|159950|160050|159950|160100|159950|160050|159950|49
1755077520000|2025-08-13 09:32:00|160100|160000|160100|160000|160100|160000|160100|160000|0
1755077550000|2025-08-13 09:32:30||160050||160050||160050||160000|25
1755077560000|2025-08-13 09:32:40|||||||||5
1755077570000|2025-08-13 09:32:50|160150|160100|160150|160050|160150|160100|160150|160050|26
1755077580000|2025-08-13 09:33:00|160100||160150||160150||160100||0
1755077590000|2025-08-13 09:33:10|160100||160100||160150||160100||0
1755077600000|2025-08-13 09:33:20|160050|160000|160050|160000|160050|160000|160050|160000|0
1755077620000|2025-08-13 09:33:40|160100|160050|160100|160050|160100|160050|160100|160000|60
1755077630000|2025-08-13 09:33:50|160050|160000|160050|160000|160050|160050|160050|160000|7
1755077640000|2025-08-13 09:34:00|160000|159950|160000|159950|160000|159950|160000|159950|31
1755077650000|2025-08-13 09:34:10|160050||160050||160050||160050||63
1755077660000|2025-08-13 09:34:20||160000||159950||160000||159950|0
1755077670000|2025-08-13 09:34:30||160000||160000||160000||160000|0
1755077700000|2025-08-13 09:35:00|160100|160050|160100|160000|160100|160050|160050|160000|62
1755077740000|2025-08-13 09:35:40|||||||||2
1755077770000|2025-08-13 09:36:10|160050||160050||160050||160050||0
1755077780000|2025-08-13 09:36:20|160000|159950|160050|159950|160050|159950|160000|159950|24
1755077790000|2025-08-13 09:36:30|160000|159900|159950|159900|160050|159900|159950|159900|104
1755077860000|2025-08-13 09:37:40|160000|159950|160000|159950|160000|159950|160000|159950|83
1755077900000|2025-08-13 09:38:20|160050|160000|160050|160000|160050|160000|160050|159950|28
1755077910000|2025-08-13 09:38:30|160000|159950|160050|160000|160050|160000|160000|159950|39
1755077930000|2025-08-13 09:38:50|||||||||1
1755077990000|2025-08-13 09:39:50|||||||||127
1755078000000|2025-08-13 09:40:00|||||||||42
1755078040000|2025-08-13 09:40:40|||||||||10
1755078120000|2025-08-13 09:42:00|160100|160050|160200|160150|160200|160150|160050|160000|284
1755078140000|2025-08-13 09:42:20|160250|160200|160250|160200|160250|160200|160250|160200|153
1755078150000|2025-08-13 09:42:30|||||||||8
1755078170000|2025-08-13 09:42:50|160200|160150|160200|160150|160250|160150|160200|160150|92
1755078180000|2025-08-13 09:43:00|||||||||20
1755078190000|2025-08-13 09:43:10|160250|160200|160200|160150|160250|160200|160200|160150|18
1755078200000|2025-08-13 09:43:20|160150|160100|160150|160100|160200|160100|160150|160100|50
1755078210000|2025-08-13 09:43:30|160200||160150||160200||160150||20
1755078220000|2025-08-13 09:43:40|160200|160050|160200|160100|160200|160100|160100|160050|102
1755078230000|2025-08-13 09:43:50|160250|160150|160250|160200|160250|160200|160250|160150|21
1755078260000|2025-08-13 09:44:20|||||||||31
1755078300000|2025-08-13 09:45:00|||||||||6
1755078310000|2025-08-13 09:45:10|160200|160150|160200|160150|160200|160150|160200|160150|77
1755078320000|2025-08-13 09:45:20|160150|160100|160150|160050|160150|160100|160150|160050|61
1755078360000|2025-08-13 09:46:00|160100||160100||160100||160100||0
1755078380000|2025-08-13 09:46:20|160050|160000|160100|160000|160100|160050|160050|160000|83
1755078390000|2025-08-13 09:46:30|160150|160050|160150|160050|160150|160100|160150|160000|45
1755078420000|2025-08-13 09:47:00|160100|160000|160100|160000|160100|160000|160100|160000|0
1755078440000|2025-08-13 09:47:20|160050||160050||160100||160050||55
1755078470000|2025-08-13 09:47:50|160100|160050|160150|160050|160150|160100|160100|160050|158
1755078480000|2025-08-13 09:48:00||160100||160100||160100||160100|0
1755078490000|2025-08-13 09:48:10|160200|160150|160200|160150|160200|160150|160200|160150|34
1755078510000|2025-08-13 09:48:30|160250|160200|160200|160150|160250|160200|160200|160150|61
1755078530000|2025-08-13 09:48:50|160250||160250||160250||160250||2
1755078540000|2025-08-13 09:49:00|160200||160200||160200||160200||0
1755078560000|2025-08-13 09:49:20|160150|160100|160100|160050|160150|160100|160100|160050|59
1755078570000|2025-08-13 09:49:30|||||||||100
1755078600000|2025-08-13 09:50:00|160050|160000|160050|160000|160050|160000|160050|160000|49
1755078610000|2025-08-13 09:50:10|||||||||5
1755078630000|2025-08-13 09:50:30|160100|160050|160100|160000|160100|160050|160100|160000|20
1755078640000|2025-08-13 09:50:40||160050||160050||160050||160050|0
1755078650000|2025-08-13 09:50:50|160150|160100|160150|160100|160150|160100|160150|160050|20
1755078660000|2025-08-13 09:51:00|160200||160200||160200||160200||29
1755078670000|2025-08-13 09:51:10|160150|160050|160150|160050|160150|160050|160150|160050|0
1755078730000|2025-08-13 09:52:10|160100||160100||160100||160100||0
1755078740000|2025-08-13 09:52:20|||||||||1
1755078780000|2025-08-13 09:53:00|160050|160000|160050|160000|160050|160000|160050|160000|42
1755078790000|2025-08-13 09:53:10|||||||||6
1755078810000|2025-08-13 09:53:30|160100|160050|160050|160000|160100|160050|160050|160000|326
1755078820000|2025-08-13 09:53:40|160100|160050|160200|160150|160200|160150|160050|160000|696
1755078830000|2025-08-13 09:53:50|160250|160200|160300|160200|160300|160200|160250|160200|17
1755078860000|2025-08-13 09:54:20||160250||160250||160250||160250|2
1755078880000|2025-08-13 09:54:40|160250|160200|160150|160100|160250|160200|160150|160100|69
1755078890000|2025-08-13 09:54:50|160200||160200||160200||160150||11
1755078900000|2025-08-13 09:55:00||160150||160150||160150||160150|0
1755078910000|2025-08-13 09:55:10|160250|160200|160200|160150|160250|160200|160200|160150|20
1755078920000|2025-08-13 09:55:20|160250|160200|160200|160150|160250|160200|160200|160150|165
1755078930000|2025-08-13 09:55:30|160250|160200|160200|160150|160300|160200|160200|160150|388
1755078940000|2025-08-13 09:55:40|160250|160200|160300|160200|160300|160250|160200|160150|424
1755078950000|2025-08-13 09:55:50|160250||160300||160300||160250||15
1755078960000|2025-08-13 09:56:00|160250|160150|160250|160150|160250|160150|160200|160150|29
1755078990000|2025-08-13 09:56:30|160300|160200|160300|160200|160300|160250|160250|160200|26
1755079000000|2025-08-13 09:56:40||160250||160250||160250||160250|0
1755079020000|2025-08-13 09:57:00||160200||160200||160200||160200|52
1755079030000|2025-08-13 09:57:10|160350|160250|160350|160250|160350|160300|160350|160200|131
1755079040000|2025-08-13 09:57:20||160300||160250||160300||160250|2
1755079050000|2025-08-13 09:57:30||160300||160250||160300||160250|0
1755079060000|2025-08-13 09:57:40||160300||160300||160300||160300|0
1755079070000|2025-08-13 09:57:50|160400|160350|160400|160350|160400|160350|160350|160300|95
1755079080000|2025-08-13 09:58:00||160300||160350||160350||160300|0
1755079090000|2025-08-13 09:58:10|160350|160300|160350|160300|160350|160300|160350|160300|18
1755079100000|2025-08-13 09:58:20|160400|160350|160400|160350|160400|160350|160400|160300|186
1755079120000|2025-08-13 09:58:40|160350|160300|160400|160300|160400|160300|160350|160300|3
1755079130000|2025-08-13 09:58:50|160450|160350|160600|160550|160650|160600|160450|160350|531
1755079140000|2025-08-13 09:59:00|160650|160600|160650|160550|160650|160600|160600|160550|10
1755079160000|2025-08-13 09:59:20||160600||160600||160600||160550|0
1755079180000|2025-08-13 09:59:40||160550||160550||160550||160550|11
1755079190000|2025-08-13 09:59:50|160600|160600|160650|160550|160650|160600|160600|160550|15
1755079200000|2025-08-13 10:00:00|160600||160650||160650||160600||0
1755079210000|2025-08-13 10:00:10|160600|160600|160600|160500|160600|160600|160550|160500|115
1755079230000|2025-08-13 10:00:30|160650|160550|160700|160600|160700|160650|160650|160500|25
1755079240000|2025-08-13 10:00:40|160750|160650|160800|160700|160800|160750|160750|160650|178
1755079250000|2025-08-13 10:00:50|160750|160750|160800|160700|160800|160750|160750|160700|18
1755079260000|2025-08-13 10:01:00|160750|160650|160750|160650|160750|160650|160750|160650|19
1755079270000|2025-08-13 10:01:10||160700||160700||160700||160700|0
1755079280000|2025-08-13 10:01:20|160800|160650|160750|160650|160800|160700|160750|160650|15
1755079290000|2025-08-13 10:01:30|160700||160750||160750||160700||13
1755079300000|2025-08-13 10:01:40|160700||160700||160750||160700||0
1755079310000|2025-08-13 10:01:50|||||||||10
1755079350000|2025-08-13 10:02:30|||||||||9
1755079380000|2025-08-13 10:03:00|160750|160700|160750|160700|160750|160700|160750|160700|18
1755079420000|2025-08-13 10:03:40|160800|160750|160800|160750|160800|160750|160800|160750|20
1755079430000|2025-08-13 10:03:50|160750|160700|160750|160700|160800|160700|160750|160700|10
1755079440000|2025-08-13 10:04:00|160800|160650|160700|160650|160800|160650|160700|160650|50
1755079450000|2025-08-13 10:04:10|160750||160750||160750||160700||0
1755079460000|2025-08-13 10:04:20|160700|160600|160650|160600|160750|160600|160650|160600|50
1755079470000|2025-08-13 10:04:30||160550||160600||160600||160550|17
1755079480000|2025-08-13 10:04:40|160600|160550|160600|160500|160600|160550|160550|160500|37
1755079490000|2025-08-13 10:04:50|160550||160550||160550||160550||14
1755079520000|2025-08-13 10:05:20|160500|160450|160500|160450|160550|160500|160500|160450|11
1755079530000|2025-08-13 10:05:30|160450|160400|160500|160450|160500|160450|160450|160400|0
1755079540000|2025-08-13 10:05:40|160550|160500|160550|160500|160550|160500|160550|160450|11
1755079550000|2025-08-13 10:05:50|160600|160550|160700|160650|160700|160650|160600|160500|175
1755079560000|2025-08-13 10:06:00|160650|160600|160650|160550|160650|160600|160650|160550|79
1755079570000|2025-08-13 10:06:10|160600|160500|160600|160500|160600|160550|160600|160500|7
1755079610000|2025-08-13 10:06:50||160550||160500||160550||160500|5
1755079630000|2025-08-13 10:07:10||160550||160500||160550||160500|3
1755079650000|2025-08-13 10:07:30||160550||160500||160550||160500|0
1755079660000|2025-08-13 10:07:40||160550||160550||160550||160550|19
1755079690000|2025-08-13 10:08:10|160550|160500|160550|160500|160550|160500|160550|160500|28
1755079710000|2025-08-13 10:08:30|160500|160450|160550|160500|160550|160500|160500|160450|37
1755079720000|2025-08-13 10:08:40|160600|160550|160600|160550|160600|160550|160600|160550|250
1755079730000|2025-08-13 10:08:50|||||||||30
1755079760000|2025-08-13 10:09:20|160650|160600|160650|160600|160650|160600|160650|160600|50
1755079780000|2025-08-13 10:09:40|160600|160550|160600|160550|160650|160550|160600|160550|0
1755079800000|2025-08-13 10:10:00|||||||||6
1755079820000|2025-08-13 10:10:20|160650|160600|160650|160600|160650|160600|160650|160600|228
1755079830000|2025-08-13 10:10:30|||||||||15
1755079850000|2025-08-13 10:10:50|160700|160650|160700|160600|160700|160650|160700|160600|45
1755079860000|2025-08-13 10:11:00|160650||160650||160700||160650||0
1755079870000|2025-08-13 10:11:10||160550||160550||160600||160550|112
1755079890000|2025-08-13 10:11:30|||||||||6
1755079900000|2025-08-13 10:11:40||160600||160550||160600||160550|18
1755079910000|2025-08-13 10:11:50|160600|160600|160650|160550|160650|160600|160600|160550|0
1755079920000|2025-08-13 10:12:00|160600||160650||160650||160600||0
1755079930000|2025-08-13 10:12:10|160600|160500|160550|160450|160600|160500|160550|160450|461
1755079940000|2025-08-13 10:12:20||160500||160500||160500||160450|0
1755079950000|2025-08-13 10:12:30|||||||||3
1755079960000|2025-08-13 10:12:40||160450||160500||160500||160450|0
1755080090000|2025-08-13 10:14:50|160600|160550|160650|160600|160650|160600|160600|160550|88
1755080100000|2025-08-13 10:15:00|160700|160650|160650|160600|160700|160650|160650|160600|75
1755080120000|2025-08-13 10:15:20|160600|160550|160600|160550|160650|160550|160600|160550|25
1755080130000|2025-08-13 10:15:30|160650||160600||160650||160600||0
1755080140000|2025-08-13 10:15:40|160650||160600||160650||160600||0
1755080150000|2025-08-13 10:15:50|160550|160500|160550|160500|160550|160500|160550|160500|72
1755080170000|2025-08-13 10:16:10|||||||||5
1755080180000|2025-08-13 10:16:20||160450||160450||160450||160450|47
1755080190000|2025-08-13 10:16:30||160500||160450||160500||160450|0
1755080200000|2025-08-13 10:16:40||160500||160500||160500||160500|32
1755080230000|2025-08-13 10:17:10||160450||160450||160450||160450|27
1755080240000|2025-08-13 10:17:20||160500||160450||160500||160450|10
1755080250000|2025-08-13 10:17:30||160500||160500||160500||160450|8
1755080270000|2025-08-13 10:17:50|||||||||18
1755080280000|2025-08-13 10:18:00|160600|160550|160600|160550|160600|160550|160600|160550|18
1755080290000|2025-08-13 10:18:10|||||||||9
1755080300000|2025-08-13 10:18:20|160550|160500|160600|160500|160600|160500|160550|160500|0
1755080310000|2025-08-13 10:18:30|160550||160550||160550||160550||0
1755080330000|2025-08-13 10:18:50|160500|160450|160500|160450|160500|160450|160500|160450|0
1755080350000|2025-08-13 10:19:10|||||||||7
1755080360000|2025-08-13 10:19:20|160550|160500|160550|160500|160550|160500|160550|160500|50
1755080370000|2025-08-13 10:19:30|160600|160450|160600|160500|160600|160500|160600|160450|100
1755080380000|2025-08-13 10:19:40||160550||160550||160550||160550|0
1755080430000|2025-08-13 10:20:30|160550|160500|160550|160450|160550|160500|160550|160450|30
1755080440000|2025-08-13 10:20:40||160500||160500||160500||160500|0
1755080470000|2025-08-13 10:21:10|160600||160600||160600||160600||17
1755080480000|2025-08-13 10:21:20||160550||160500||160550||160500|0
1755080490000|2025-08-13 10:21:30||160550||160550||160550||160550|0
1755080530000|2025-08-13 10:22:10|160650|160600|160650|160550|160650|160600|160650|160550|35
1755080540000|2025-08-13 10:22:20|160600|160500|160600|160500|160600|160500|160600|160500|79
1755080550000|2025-08-13 10:22:30||160550||160500||160550||160500|0
1755080560000|2025-08-13 10:22:40|160550|160450|160550|160450|160550|160450|160500|160450|0
1755080570000|2025-08-13 10:22:50|160500||160500||160500||160500||0
1755080580000|2025-08-13 10:23:00|160550||160500||160550||160500||33
1755080590000|2025-08-13 10:23:10|160450|160400|160500|160400|160500|160400|160450|160400|48
1755080600000|2025-08-13 10:23:20|||||||||2
1755080610000|2025-08-13 10:23:30|160450|160450|160450|160350|160450|160450|160400|160350|111
1755080620000|2025-08-13 10:23:40||160400||160400||160400||160400|0
1755080630000|2025-08-13 10:23:50|160400|160350|160400|160350|160400|160350|160350|160300|38
1755080640000|2025-08-13 10:24:00|||||||||17
1755080680000|2025-08-13 10:24:40|160350|160300|160350|160300|160350|160300|160350|160300|1
1755080690000|2025-08-13 10:24:50|160400|160350|160400|160350|160400|160350|160400|160300|60
1755080710000|2025-08-13 10:25:10||160300||160300||160300||160300|7
1755080720000|2025-08-13 10:25:20||160350||160300||160350||160300|0
1755080730000|2025-08-13 10:25:30|160450|160350|160450|160350|160450|160400|160450|160350|58
1755080740000|2025-08-13 10:25:40||160400||160400||160400||160400|0
1755080750000|2025-08-13 10:25:50||160350||160400||160400||160350|0
1755080760000|2025-08-13 10:26:00||160350||160350||160400||160350|13
1755080770000|2025-08-13 10:26:10|160400||160400||160450||160400||0
1755080780000|2025-08-13 10:26:20|160350|160300|160400|160300|160400|160300|160350|160300|43
1755080790000|2025-08-13 10:26:30|160450|160350|160450|160350|160450|160350|160450|160350|1
1755080800000|2025-08-13 10:26:40|160400|160300|160400|160300|160400|160300|160400|160300|0
1755080830000|2025-08-13 10:27:10|160350||160350||160400||160350||0
1755080840000|2025-08-13 10:27:20|160300|160250|160300|160250|160300|160250|160300|160250|58
1755080850000|2025-08-13 10:27:30||160200||160200||160250||160200|22
1755080880000|2025-08-13 10:28:00||160250||160250||160250||160250|0
1755080890000|2025-08-13 10:28:10||160200||160250||160250||160200|0
1755080900000|2025-08-13 10:28:20||160200||160200||160200||160200|0
1755080950000|2025-08-13 10:29:10||160250||160200||160250||160200|0
1755080960000|2025-08-13 10:29:20||160250||160200||160250||160200|0
1755081010000|2025-08-13 10:30:10|160350|160250|160350|160300|160350|160300|160300|160250|53
1755081020000|2025-08-13 10:30:20|||||||||67
1755081030000|2025-08-13 10:30:30|||||||||10
1755081060000|2025-08-13 10:31:00|160400|160350|160400|160350|160400|160350|160400|160350|2
1755081110000|2025-08-13 10:31:50|160450|160400|160450|160400|160450|160400|160450|160400|62
1755081130000|2025-08-13 10:32:10|160400|160350|160400|160350|160400|160350|160400|160350|74
1755081140000|2025-08-13 10:32:20|160350|160300|160400|160300|160400|160300|160350|160300|25
1755081150000|2025-08-13 10:32:30|160350||160400||160400||160350||0
1755081160000|2025-08-13 10:32:40|160350|160250|160350|160250|160350|160300|160300|160250|6
1755081180000|2025-08-13 10:33:00||160300||160300||160300||160300|0
1755081190000|2025-08-13 10:33:10|160300|160250|160300|160250|160300|160250|160300|160250|32
1755081210000|2025-08-13 10:33:30|160250|160200|160300|160200|160300|160200|160250|160200|0
1755081220000|2025-08-13 10:33:40||160250||160200||160250||160200|20
1755081230000|2025-08-13 10:33:50|160350|160250|160300|160200|160350|160250|160300|160200|13
1755081240000|2025-08-13 10:34:00||160250||160250||160250||160200|0
1755081260000|2025-08-13 10:34:20|160250|160200|160200|160150|160250|160200|160200|160150|245
1755081270000|2025-08-13 10:34:30|160250||160200||160250||160200||53
1755081280000|2025-08-13 10:34:40|160150|160100|160200|160100|160200|160100|160150|160100|30
1755081330000|2025-08-13 10:35:30|160150||160150||160150||160150||0
1755081370000|2025-08-13 10:36:10|160100|160050|160000|159950|160100|160050|160000|159950|199
1755081390000|2025-08-13 10:36:30|160050|160000|160000|159950|160100|160050|160000|159950|97
1755081400000|2025-08-13 10:36:40|160050||160050||160050||160050||1
1755081430000|2025-08-13 10:37:10|160000||160050||160050||160000||25
1755081450000|2025-08-13 10:37:30|160000|159900|160000|159900|160000|159900|159900|159850|158
1755081460000|2025-08-13 10:37:40|159950|159850|159950|159900|160000|159900|159900|159850|50
1755081480000|2025-08-13 10:38:00|159900|159850|159900|159850|159900|159850|159900|159850|0
1755081490000|2025-08-13 10:38:10|159950|159900|160050|160000|160050|160000|159950|159900|288
1755081510000|2025-08-13 10:38:30||159950||159950||160000||159950|60
1755081530000|2025-08-13 10:38:50|160000|159900|160050|159950|160050|159950|160000|159900|0
1755081540000|2025-08-13 10:39:00|160100|160000|160100|160000|160100|160000|160100|159950|80
1755081570000|2025-08-13 10:39:30|160050|159950|160000|159950|160050|159950|160000|159950|10
1755081590000|2025-08-13 10:39:50||159900||159900||159900||159900|17
1755081630000|2025-08-13 10:40:30|159950||159950||160000||159950||0
1755081640000|2025-08-13 10:40:40|160000|159950|160050|160000|160050|160000|160000|159900|120
1755081650000|2025-08-13 10:40:50|160100|160050|160100|160050|160150|160100|160100|160000|108
1755081660000|2025-08-13 10:41:00||160000||160000||160000||160000|0
1755081730000|2025-08-13 10:42:10|160050||160050||160050||160050||0
1755081740000|2025-08-13 10:42:20|160100||160100||160100||160050||0
1755081750000|2025-08-13 10:42:30|160050||160050||160050||160050||50
1755081780000|2025-08-13 10:43:00|160100||160050||160100||160050||6
1755081790000|2025-08-13 10:43:10|160100||160100||160100||160100||7
1755081800000|2025-08-13 10:43:20|160050||160050||160050||160050||0
1755081820000|2025-08-13 10:43:40|160000|159950|160050|159950|160050|160000|160000|159900|157
1755081830000|2025-08-13 10:43:50||160000||160000||160000||160000|0
1755081850000|2025-08-13 10:44:10|||||||||6
1755081900000|2025-08-13 10:45:00|160100||160100||160100||160100||83
1755081920000|2025-08-13 10:45:20||160050||160050||160050||160050|0
1755081930000|2025-08-13 10:45:30|160150|160100|160150|160050|160150|160100|160150|160050|49
1755081940000|2025-08-13 10:45:40|160100||160150||160150||160100||0
1755081950000|2025-08-13 10:45:50|160100||160100||160100||160100||0
1755081980000|2025-08-13 10:46:20|||||||||6
1755082050000|2025-08-13 10:47:30||160000||160000||160000||160000|65
1755082070000|2025-08-13 10:47:50|160050|159950|160000|159950|160050|160000|160000|159950|315
1755082080000|2025-08-13 10:48:00|159950|159900|160000|159950|160000|159950|159950|159900|18
1755082090000|2025-08-13 10:48:10|160050|160000|160100|160000|160100|160050|160050|160000|145
1755082100000|2025-08-13 10:48:20||160050||160050||160050||160000|6
1755082110000|2025-08-13 10:48:30||160000||160050||160050||160000|5
1755082120000|2025-08-13 10:48:40|160150|160000|160100|160000|160150|160000|160100|160000|11
1755082150000|2025-08-13 10:49:10||160050||160050||160050||160000|0
1755082200000|2025-08-13 10:50:00||160000||160000||160000||160000|0
1755082220000|2025-08-13 10:50:20|160050|159950|160050|159950|160050|159950|160050|159950|0
1755082230000|2025-08-13 10:50:30|||||||||66
1755082240000|2025-08-13 10:50:40||160000||160000||160000||159950|100
1755082250000|2025-08-13 10:50:50||159950||159950||159950||159950|0
1755082270000|2025-08-13 10:51:10||160000||160000||160000||159950|0
1755082280000|2025-08-13 10:51:20|160100|159950|160100|160050|160100|160050|160100|159950|22
1755082290000|2025-08-13 10:51:30||160000||160000||160000||160000|0
1755082320000|2025-08-13 10:52:00||160050||160000||160050||160000|1
1755082330000|2025-08-13 10:52:10|160050|159950|160000|159950|160050|159950|160000|159950|17
1755082340000|2025-08-13 10:52:20|159950|159900|159950|159850|159950|159900|159900|159850|59
1755082350000|2025-08-13 10:52:30||159900||159900||159900||159900|0
1755082360000|2025-08-13 10:52:40|160000||160000||160000||160000||30
1755082370000|2025-08-13 10:52:50|159950||160000||160000||159950||0
1755082380000|2025-08-13 10:53:00|159950||160000||160000||159950||0
1755082390000|2025-08-13 10:53:10|159950||160000||160000||159950||0
1755082400000|2025-08-13 10:53:20|159950||160000||160000||159950||50
1755082410000|2025-08-13 10:53:30|159950|159850|159900|159850|159950|159850|159900|159850|57
1755082420000|2025-08-13 10:53:40|159950|159900|159950|159850|159950|159900|159950|159850|3
1755082430000|2025-08-13 10:53:50||159900||159850||159900||159850|0
1755082440000|2025-08-13 10:54:00||159900||159900||159900||159850|0
1755082450000|2025-08-13 10:54:10|||||||||35
1755082460000|2025-08-13 10:54:20|160000||160000||160000||160000||0
1755082470000|2025-08-13 10:54:30|159950||160000||160000||159950||0
1755082480000|2025-08-13 10:54:40|159950|159850|160000|159900|160000|159950|159950|159850|100
1755082490000|2025-08-13 10:54:50|159950||159950||159950||159950||15
1755082500000|2025-08-13 10:55:00|160000|159950|160000|159900|160000|159950|160000|159900|8
1755082540000|2025-08-13 10:55:40|159950||160000||160000||159950||10
1755082560000|2025-08-13 10:56:00|159950||159950||159950||159950||20
1755082680000|2025-08-13 10:58:00|159900|159850|159950|159850|159950|159850|159900|159850|73
1755082690000|2025-08-13 10:58:10||159900||159900||159900||159900|0
1755082720000|2025-08-13 10:58:40|160000|159950|160000|159950|160000|159950|160000|159950|44
1755082730000|2025-08-13 10:58:50|159950|159900|160000|159900|160000|159900|159950|159900|54
1755082760000|2025-08-13 10:59:20|159900|159850|159900|159850|159900|159850|159900|159850|115
1755082780000|2025-08-13 10:59:40|159850|159800|159800|159750|159900|159850|159800|159750|293
1755082790000|2025-08-13 10:59:50|159850||159850||159850||159850||34
1755082800000|2025-08-13 11:00:00|159800||159850||159850||159800||0
1755082940000|2025-08-13 11:02:20|160100|159350|159900|159800|160100|159900|159850|159350|115
1755082950000|2025-08-13 11:02:30|159850|159850|159900|159800|159900|159850|159850|159800|8
1755082960000|2025-08-13 11:02:40|159950|159850|159900|159850|159950|159900|159900|159850|59
1755082970000|2025-08-13 11:02:50|159950||159900||159950||159900||0
1755082990000|2025-08-13 11:03:10|159950|159900|159950|159850|159950|159900|159950|159850|40
1755083010000|2025-08-13 11:03:30||159900||159900||159900||159900|0
1755083030000|2025-08-13 11:03:50||159850||159850||159850||159850|127
1755083040000|2025-08-13 11:04:00||159900||159900||159900||159900|54
1755083110000|2025-08-13 11:05:10|160000|159950|160000|159900|160000|159950|160000|159900|23
1755083120000|2025-08-13 11:05:20||159950||159900||159950||159900|15
1755083130000|2025-08-13 11:05:30||159950||159900||159950||159900|0
1755083140000|2025-08-13 11:05:40||159950||159950||159950||159950|11
1755083150000|2025-08-13 11:05:50|||||||||15
1755083160000|2025-08-13 11:06:00||159900||159900||159900||159900|16
1755083170000|2025-08-13 11:06:10||159950||159900||159950||159900|25
1755083180000|2025-08-13 11:06:20||159950||159950||159950||159950|0
1755083200000|2025-08-13 11:06:40|159950|159900|160000|159900|160000|159950|159950|159900|65
1755083210000|2025-08-13 11:06:50|159950|159850|159900|159850|160000|159850|159850|159800|142
1755083220000|2025-08-13 11:07:00|159850|159800|159850|159800|159850|159800|159850|159800|22
1755083230000|2025-08-13 11:07:10|159800|159750|159800|159750|159800|159750|159750|159700|192
1755083240000|2025-08-13 11:07:20|159850|159750|159850|159750|159850|159750|159800|159700|15
1755083260000|2025-08-13 11:07:40|159800|159700|159850|159750|159850|159750|159800|159700|33
1755083270000|2025-08-13 11:07:50|159800|159700|159800|159700|159800|159700|159800|159700|0
1755083280000|2025-08-13 11:08:00|159850|159650|159800|159650|159850|159650|159800|159650|0
1755083300000|2025-08-13 11:08:20|159850|159700|159800|159650|159850|159700|159800|159650|0
1755083310000|2025-08-13 11:08:30|159850|159700|159800|159700|159850|159700|159800|159700|0
1755083350000|2025-08-13 11:09:10|159850|159750|159850|159750|159850|159750|159800|159700|3
1755083360000|2025-08-13 11:09:20|159800|159700|159850|159750|159850|159750|159800|159700|0
1755083370000|2025-08-13 11:09:30|159800|159700|159850|159700|159850|159700|159750|159650|5
1755083380000|2025-08-13 11:09:40|159800|159650|159800|159700|159850|159700|159750|159650|0
1755083390000|2025-08-13 11:09:50|159850|159650|159850|159750|159850|159750|159800|159650|8
1755083410000|2025-08-13 11:10:10|159800|159700|159850|159750|159850|159750|159800|159700|2
1755083420000|2025-08-13 11:10:20|159800|159700|159900|159750|159900|159750|159800|159700|5
1755083430000|2025-08-13 11:10:30|159950|159800|159900|159800|159950|159850|159900|159750|0
1755083450000|2025-08-13 11:10:50|159950|159850|159950|159850|159950|159850|159950|159850|16
1755083460000|2025-08-13 11:11:00|159900|159800|159900|159800|159950|159850|159900|159800|0
1755083490000|2025-08-13 11:11:30|159950|159850|159950|159850|159950|159850|159950|159850|9
1755083510000|2025-08-13 11:11:50|159900|159800|159900|159800|159900|159800|159900|159800|0
1755083520000|2025-08-13 11:12:00|159950|159850|159900|159800|159950|159850|159900|159800|1
1755083530000|2025-08-13 11:12:10|159950|159850|159950|159850|159950|159850|159950|159850|2
1755083540000|2025-08-13 11:12:20|159900|159800|160000|159850|160000|159850|159900|159800|5
1755083560000|2025-08-13 11:12:40|159950|159800|160000|159850|160000|159850|159950|159800|0
1755083580000|2025-08-13 11:13:00|159900|159750|159900|159750|159950|159800|159900|159750|7
1755083590000|2025-08-13 11:13:10|159950|159800|159900|159750|159950|159800|159900|159750|6
1755083610000|2025-08-13 11:13:30|||||||||2
1755083630000|2025-08-13 11:13:50|159950|159800|160000|159850|160000|159850|159900|159800|32
1755083640000|2025-08-13 11:14:00|159950||159950||159950||159950||0
1755083650000|2025-08-13 11:14:10|160000|159900|160000|159900|160000|159900|160000|159900|4
1755083660000|2025-08-13 11:14:20|159950|159850|159950|159850|159950|159850|159950|159850|0
1755083670000|2025-08-13 11:14:30|160000|159900|159950|159850|160050|159950|159950|159850|26
1755083680000|2025-08-13 11:14:40|160000|159900|160000|159900|160000|159900|160000|159900|0
1755083690000|2025-08-13 11:14:50|160100|159950|160100|159950|160100|159950|160100|159950|83
1755083710000|2025-08-13 11:15:10|160050|159900|160000|159900|160050|159950|160000|159900|0
1755083720000|2025-08-13 11:15:20|160050|159950|160100|159950|160100|159950|160050|159950|0
1755083740000|2025-08-13 11:15:40|160050|159900|160100|159950|160150|160000|160050|159900|5
1755083760000|2025-08-13 11:16:00|160050|159900|160050|159900|160050|159900|160050|159900|3
1755083770000|2025-08-13 11:16:10|160100|159950|160100|160000|160100|160000|160050|159950|16
1755083780000|2025-08-13 11:16:20|160050|159950|160050|159950|160050|159950|160050|159950|0
1755083820000|2025-08-13 11:17:00|160100|160000|160050|159950|160100|160000|160000|159900|19
1755083830000|2025-08-13 11:17:10|160000|159900|160000|159900|160050|159950|160000|159900|20
1755083840000|2025-08-13 11:17:20|160050|159950|160000|159900|160050|159950|160000|159900|0
1755083850000|2025-08-13 11:17:30|160050|159950|160000|159850|160050|159950|160000|159850|27
1755083860000|2025-08-13 11:17:40|160050|159900|160000|159900|160050|159900|160000|159900|0
1755083870000|2025-08-13 11:17:50|159950|159850|159950|159850|160000|159900|159950|159850|76
1755083880000|2025-08-13 11:18:00|160000|159800|159950|159850|160000|159850|159900|159800|0
1755083890000|2025-08-13 11:18:10||159800||159800||159800||159800|2
1755083900000|2025-08-13 11:18:20|159900||159900||159900||159900||0
1755083910000|2025-08-13 11:18:30|160000|159850|159950|159800|160000|159850|159950|159800|1
1755083930000|2025-08-13 11:18:50|160000|159850|159900|159800|160000|159850|159900|159800|0
1755083960000|2025-08-13 11:19:20|159950|159900|160000|159900|160000|159900|159950|159900|0
1755083970000|2025-08-13 11:19:30|160050|159850|160000|159900|160050|159950|160000|159850|15
1755083980000|2025-08-13 11:19:40|160050||160050||160050||160050||0
1755084020000|2025-08-13 11:20:20|160000|159850|160050|159900|160050|159900|160000|159850|0
1755084070000|2025-08-13 11:21:10|160000|159850|160000|159900|160050|159900|160000|159850|2
1755084080000|2025-08-13 11:21:20|160050|159950|160050|159950|160050|159950|160050|159950|0
1755084090000|2025-08-13 11:21:30|160000|159900|160000|159900|160050|159950|159950|159850|19
1755084120000|2025-08-13 11:22:00|159950|159850|159950|159850|159950|159850|159900|159800|95
1755084130000|2025-08-13 11:22:10|159900|159750|159950|159800|159950|159800|159900|159750|2
1755084140000|2025-08-13 11:22:20|159900|159750|159950|159800|159950|159800|159900|159750|0
1755084170000|2025-08-13 11:22:50||159850||159850||159850||159850|0
1755084200000|2025-08-13 11:23:20|159950||159900||159950||159900||12
1755084210000|2025-08-13 11:23:30|159950|159900|159900|159850|159950|159900|159900|159850|218
1755084220000|2025-08-13 11:23:40|159950||159900||159950||159900||0
1755084230000|2025-08-13 11:23:50|159950||159950||159950||159950||1
1755084240000|2025-08-13 11:24:00|159900||159900||159950||159900||0
1755084250000|2025-08-13 11:24:10|159950|159800|159900|159800|159950|159800|159900|159800|16
1755084270000|2025-08-13 11:24:30|159850||159900||159900||159850||0
1755084280000|2025-08-13 11:24:40|159850||159850||159900||159850||345
1755084290000|2025-08-13 11:24:50|||||||||9
1755084300000|2025-08-13 11:25:00|||||||||46
1755084340000|2025-08-13 11:25:40|||||||||22
1755084360000|2025-08-13 11:26:00|159900|159850|159900|159850|159900|159850|159900|159850|78
1755084370000|2025-08-13 11:26:10|||||||||24
1755084380000|2025-08-13 11:26:20||159800||159800||159800||159800|19
1755084390000|2025-08-13 11:26:30||159850||159850||159850||159850|3
1755084400000|2025-08-13 11:26:40|159950|159900|159950|159900|159950|159900|159900|159850|76
1755084430000|2025-08-13 11:27:10|160000|159950|160000|159900|160000|159950|160000|159900|62
1755084460000|2025-08-13 11:27:40||159950||159950||159950||159950|0
1755084570000|2025-08-13 11:29:30|160050|160000|160050|160000|160050|160000|160050|160000|113
1755084580000|2025-08-13 11:29:40|160100|160050|160100|160050|160100|160050|160100|160050|31
1755084620000|2025-08-13 11:30:20|160150|160100|160150|160100|160200|160150|160150|160100|51
1755084650000|2025-08-13 11:30:50|160200||160150||160200||160150||10
1755084670000|2025-08-13 11:31:10|160200|160150|160300|160200|160300|160250|160200|160150|67
1755084680000|2025-08-13 11:31:20|160350|160250|160350|160300|160350|160300|160350|160250|3
1755084690000|2025-08-13 11:31:30|160400|160350|160400|160350|160400|160350|160400|160350|39
1755084700000|2025-08-13 11:31:40|160450|160400|160550|160500|160550|160500|160450|160400|13
1755084710000|2025-08-13 11:31:50|160600|160550|160600|160500|160600|160550|160550|160500|45
1755084720000|2025-08-13 11:32:00||160550||160550||160550||160550|0
1755084730000|2025-08-13 11:32:10|||||||||4
1755084740000|2025-08-13 11:32:20|160550|160500|160550|160450|160600|160550|160500|160450|51
1755084750000|2025-08-13 11:32:30|160500||160500||160500||160500||0
1755084770000|2025-08-13 11:32:50||160400||160400||160400||160400|19
1755084780000|2025-08-13 11:33:00||160450||160450||160450||160450|0
1755084800000|2025-08-13 11:33:20||160400||160400||160400||160400|4
1755084810000|2025-08-13 11:33:30||160450||160450||160450||160450|0
1755084820000|2025-08-13 11:33:40||160400||160400||160400||160400|0
1755084830000|2025-08-13 11:33:50|160450|160450|160500|160400|160500|160450|160450|160400|119
1755084840000|2025-08-13 11:34:00||160450||160400||160450||160400|0
1755084860000|2025-08-13 11:34:20||160450||160450||160450||160450|0
1755084870000|2025-08-13 11:34:30|160450|160400|160500|160400|160500|160400|160450|160400|12
1755084880000|2025-08-13 11:34:40|||||||||20
1755084920000|2025-08-13 11:35:20|160450||160450||160450||160450||0
1755084940000|2025-08-13 11:35:40|160500||160500||160500||160500||5
1755084960000|2025-08-13 11:36:00|160450|160450|160500|160450|160500|160450|160450|160450|0
1755085010000|2025-08-13 11:36:50||160400||160450||160450||160400|0
1755085040000|2025-08-13 11:37:20|160450|160400|160500|160400|160500|160400|160450|160400|0
1755085050000|2025-08-13 11:37:30|||||||||38
1755085060000|2025-08-13 11:37:40|160450||160450||160450||160450||0
1755085070000|2025-08-13 11:37:50|160400|160350|160450|160350|160450|160350|160400|160350|64
1755085100000|2025-08-13 11:38:20|160500|160400|160500|160450|160500|160450|160500|160350|73
1755085110000|2025-08-13 11:38:30|160450|160400|160450|160400|160450|160400|160450|160400|5
1755085120000|2025-08-13 11:38:40|160500||160500||160500||160500||0
1755085150000|2025-08-13 11:39:10|160450|160350|160350|160300|160500|160350|160350|160300|77
1755085180000|2025-08-13 11:39:40|||||||||17
1755085200000|2025-08-13 11:40:00|160300|160250|160300|160250|160300|160250|160300|160250|3
1755085230000|2025-08-13 11:40:30|160350|160300|160350|160300|160350|160300|160350|160300|8
1755085240000|2025-08-13 11:40:40|160400||160400||160400||160400||27
1755085250000|2025-08-13 11:40:50|160450|160350|160400|160300|160450|160400|160400|160300|25
1755085260000|2025-08-13 11:41:00||160350||160300||160350||160300|5
1755085270000|2025-08-13 11:41:10|160350|160350|160350|160300|160350|160350|160350|160300|0
1755085280000|2025-08-13 11:41:20|||||||||1
1755085290000|2025-08-13 11:41:30||160250||160250||160250||160250|0
1755085300000|2025-08-13 11:41:40|160400|160300|160400|160300|160400|160300|160400|160300|120
1755085320000|2025-08-13 11:42:00||160350||160350||160350||160350|0
1755085330000|2025-08-13 11:42:10|160350|160300|160400|160300|160400|160300|160350|160300|0
1755085370000|2025-08-13 11:42:50||160350||160350||160350||160350|0
1755085380000|2025-08-13 11:43:00|160350|160300|160400|160300|160400|160300|160350|160300|18
1755085410000|2025-08-13 11:43:30|160350||160350||160350||160350||0
1755085440000|2025-08-13 11:44:00|160300|160250|160300|160250|160350|160300|160300|160250|54
1755085460000|2025-08-13 11:44:20|160250|160200|160250|160200|160250|160200|160250|160200|35
1755085530000|2025-08-13 11:45:30|160200|160150|160200|160100|160200|160150|160200|160100|38
1755085540000|2025-08-13 11:45:40||160150||160150||160150||160150|0
1755085560000|2025-08-13 11:46:00||160100||160100||160100||160100|9
1755085570000|2025-08-13 11:46:10|160150||160200||160200||160150||1
1755085580000|2025-08-13 11:46:20|160150||160150||160150||160150||0
1755085610000|2025-08-13 11:46:50|160100|160050|160100|160050|160100|160050|160100|160050|135
1755085620000|2025-08-13 11:47:00|||||||||7
1755085650000|2025-08-13 11:47:30|160150|160100|160150|160100|160150|160100|160150|160050|32
1755085700000|2025-08-13 11:48:20|||||||||3
1755085710000|2025-08-13 11:48:30|||||||||26
1755085750000|2025-08-13 11:49:10|160100|160050|160100|160000|160100|160050|160050|160000|155
1755085760000|2025-08-13 11:49:20|160050||160050||160050||160050||0
1755085770000|2025-08-13 11:49:30|160100||160100||160100||160100||79
1755085790000|2025-08-13 11:49:50||160050||160050||160050||160000|0
1755085830000|2025-08-13 11:50:30|160150||160150||160150||160150||37
1755085840000|2025-08-13 11:50:40|160100||160100||160100||160100||16
1755085860000|2025-08-13 11:51:00|160050|160000|160100|160000|160100|160000|160050|160000|0
1755085880000|2025-08-13 11:51:20||160050||160050||160050||160050|0
1755085900000|2025-08-13 11:51:40|160050|160000|160050|160000|160050|160000|160050|160000|0
1755085910000|2025-08-13 11:51:50|160100||160100||160100||160100||0
1755085940000|2025-08-13 11:52:20|160050||160050||160050||160050||0
1755085950000|2025-08-13 11:52:30|160100||160050||160100||160050||1
1755085980000|2025-08-13 11:53:00|||||||||40
1755086040000|2025-08-13 11:54:00|||||||||265
1755086050000|2025-08-13 11:54:10|||||||||13
1755086080000|2025-08-13 11:54:40||159950||160000||160000||159950|6
1755086100000|2025-08-13 11:55:00|160000|159950|160050|159950|160050|159950|160000|159950|2
1755086110000|2025-08-13 11:55:10|160000|160000|160000|159950|160000|160000|160000|159950|101
1755086140000|2025-08-13 11:55:40|160050|160000|160050|160000|160050|160000|160050|160000|2
1755086170000|2025-08-13 11:56:10|160100|160050|160150|160100|160150|160100|160100|160050|235
1755086180000|2025-08-13 11:56:20|||||||||20
1755086190000|2025-08-13 11:56:30|160200|160150|160200|160150|160200|160150|160200|160100|25
1755086200000|2025-08-13 11:56:40|160150|160100|160150|160100|160200|160150|160150|160100|46
1755086210000|2025-08-13 11:56:50|160200||160200||160200||160200||0
1755086250000|2025-08-13 11:57:30|160150||160150||160150||160150||0
1755086270000|2025-08-13 11:57:50|160200|160150|160200|160150|160200|160150|160200|160100|188
1755086380000|2025-08-13 11:59:40|||||||||2
1755086390000|2025-08-13 11:59:50|160150|160100|160150|160100|160150|160100|160150|160100|45
1755086410000|2025-08-13 12:00:10|160200||160200||160200||160200||16
1755086470000|2025-08-13 12:01:10|160150||160200||160200||160150||0
1755086500000|2025-08-13 12:01:40|160150||160150||160150||160150||0
1755086520000|2025-08-13 12:02:00|||||||||50
1755086590000|2025-08-13 12:03:10|160100|160050|160100|160050|160100|160050|160100|160050|64
1755086620000|2025-08-13 12:03:40|||||||||10
1755086650000|2025-08-13 12:04:10|||||||||1
1755086770000|2025-08-13 12:06:10||160000||160000||160000||160000|10
1755086790000|2025-08-13 12:06:30|160050|159950|159900|159850|160100|159950|159900|159850|377
1755086800000|2025-08-13 12:06:40|159950|159900|160000|159900|160000|159950|159950|159900|50
1755086810000|2025-08-13 12:06:50|160050|159950|160050|159950|160050|159950|160050|159900|46
1755086820000|2025-08-13 12:07:00||160000||160000||160000||160000|0
1755086840000|2025-08-13 12:07:20||159950||159950||159950||159950|29
1755086850000|2025-08-13 12:07:30|160000|160000|160050|159950|160050|160000|160000|159950|4
1755086860000|2025-08-13 12:07:40||160000||160000||160000||160000|0
1755086890000|2025-08-13 12:08:10|160000|159950|160000|159950|160000|159950|160000|159950|46
1755086900000|2025-08-13 12:08:20|159950|159900|159950|159900|159950|159900|159900|159850|121
1755086910000|2025-08-13 12:08:30|160000||160000||160000||160000||31
1755086930000|2025-08-13 12:08:50||159950||159950||159950||159950|0
1755086960000|2025-08-13 12:09:20|160050|160000|160050|159950|160050|160000|160050|159950|25
1755086970000|2025-08-13 12:09:30||160000||160000||160000||160000|0
1755086990000|2025-08-13 12:09:50|160000|159950|160000|159900|160000|159950|160000|159900|75
1755087000000|2025-08-13 12:10:00||159950||159900||159950||159900|2
1755087010000|2025-08-13 12:10:10||159950||159900||159950||159900|10
1755087020000|2025-08-13 12:10:20|159950|159850|159900|159850|159950|159850|159900|159850|54
1755087030000|2025-08-13 12:10:30||159800||159800||159800||159800|40
1755087040000|2025-08-13 12:10:40||159850||159850||159850||159850|0
1755087060000|2025-08-13 12:11:00|159950||159950||159950||159950||20
1755087070000|2025-08-13 12:11:10|159900|159800|159800|159750|159950|159800|159800|159750|139
1755087090000|2025-08-13 12:11:30||159700||159700||159750||159700|36
1755087110000|2025-08-13 12:11:50||159750||159700||159750||159700|0
1755087120000|2025-08-13 12:12:00||159750||159700||159750||159700|5
1755087150000|2025-08-13 12:12:30|159750|159750|159750|159700|159750|159750|159750|159700|18
1755087170000|2025-08-13 12:12:50|159800||159750||159800||159750||0
1755087180000|2025-08-13 12:13:00|159700|159650|159750|159650|159750|159650|159700|159650|104
1755087200000|2025-08-13 12:13:20||159700||159700||159700||159700|0
1755087220000|2025-08-13 12:13:40|159700|159650|159700|159650|159700|159650|159700|159650|40
1755087230000|2025-08-13 12:13:50|159750|159700|159750|159700|159750|159700|159750|159650|0
1755087240000|2025-08-13 12:14:00|159800|159750|159800|159750|159800|159750|159800|159750|107
1755087250000|2025-08-13 12:14:10|159850|159800|159850|159750|159850|159800|159850|159750|99
1755087270000|2025-08-13 12:14:30||159800||159800||159800||159800|0
1755087310000|2025-08-13 12:15:10|159900|159850|159900|159850|159900|159850|159900|159800|64
1755087380000|2025-08-13 12:16:20|159950|159900|159950|159900|159950|159900|159950|159850|63
1755087390000|2025-08-13 12:16:30||159850||159850||159850||159850|1
1755087420000|2025-08-13 12:17:00||159900||159850||159900||159850|0
1755087440000|2025-08-13 12:17:20||159900||159850||159900||159850|10
1755087450000|2025-08-13 12:17:30||159900||159850||159900||159850|0
1755087460000|2025-08-13 12:17:40||159900||159900||159900||159850|10
1755087470000|2025-08-13 12:17:50|159900|159850|159900|159850|159900|159850|159900|159800|55
1755087480000|2025-08-13 12:18:00|159950||159900||159950||159900||0
1755087510000|2025-08-13 12:18:30|159950|159900|159950|159850|159950|159900|159950|159850|14
1755087530000|2025-08-13 12:18:50|159900||159950||159950||159900||0
1755087540000|2025-08-13 12:19:00|159900||159900||159900||159900||0
1755087590000|2025-08-13 12:19:50|||||||||2
1755087600000|2025-08-13 12:20:00|159950|159900|160000|159900|160000|159900|159950|159850|129
1755087610000|2025-08-13 12:20:10|159950|159950|160000|159900|160000|159950|159950|159900|28
1755087640000|2025-08-13 12:20:40||159950||159950||159950||159950|0
1755087700000|2025-08-13 12:21:40|159950|159900|160000|159900|160000|159900|159950|159900|91
1755087750000|2025-08-13 12:22:30|159950||160000||160000||159950||12
1755087810000|2025-08-13 12:23:30|159950||160000||160000||159950||6
1755087820000|2025-08-13 12:23:40|159950||160000||160000||159950||6
1755087920000|2025-08-13 12:25:20|159950||159950||159950||159950||0
1755088060000|2025-08-13 12:27:40|159900|159850|159950|159850|159950|159900|159900|159850|190
1755088080000|2025-08-13 12:28:00|159900||159900||159900||159900||129
1755088110000|2025-08-13 12:28:30|159850|159800|159900|159850|159900|159850|159850|159800|0
1755088150000|2025-08-13 12:29:10||159800||159800||159800||159800|18
1755088170000|2025-08-13 12:29:30||159850||159850||159850||159850|0
1755088180000|2025-08-13 12:29:40||159800||159800||159800||159800|38
1755088210000|2025-08-13 12:30:10||159850||159800||159850||159800|0
1755088220000|2025-08-13 12:30:20|159850|159750|159800|159750|159850|159750|159800|159750|91
1755088230000|2025-08-13 12:30:30|159750|159700|159700|159600|159800|159700|159700|159600|212
1755088240000|2025-08-13 12:30:40|159750|159650|159700|159650|159750|159650|159700|159650|0
1755088250000|2025-08-13 12:30:50|159650|159600|159650|159600|159650|159600|159650|159600|38
1755088260000|2025-08-13 12:31:00||159550||159550||159600||159550|0
1755088270000|2025-08-13 12:31:10||159600||159600||159600||159600|0
1755088280000|2025-08-13 12:31:20|159600|159550|159650|159550|159650|159550|159600|159550|101
1755088290000|2025-08-13 12:31:30|159600||159600||159600||159600||3
1755088300000|2025-08-13 12:31:40|159650||159650||159650||159650||26
1755088330000|2025-08-13 12:32:10|159700|159600|159700|159650|159700|159650|159650|159550|88
1755088350000|2025-08-13 12:32:30|159750|159700|159750|159650|159750|159700|159750|159650|58
1755088360000|2025-08-13 12:32:40|159800|159700|159800|159700|159800|159700|159800|159700|22
1755088380000|2025-08-13 12:33:00|159750||159750||159750||159750||0
1755088390000|2025-08-13 12:33:10|159800|159750|159850|159750|159850|159800|159800|159750|87
1755088400000|2025-08-13 12:33:20|159800|159700|159800|159700|159850|159750|159800|159700|18
1755088430000|2025-08-13 12:33:50|159750||159750||159750||159750||0
1755088450000|2025-08-13 12:34:10|159800||159800||159800||159800||0
1755088470000|2025-08-13 12:34:30|159750|159750|159750|159700|159800|159750|159750|159700|23
1755088480000|2025-08-13 12:34:40||159650||159650||159650||159650|16
1755088500000|2025-08-13 12:35:00|159700||159700||159750||159700||0
1755088510000|2025-08-13 12:35:10|159650|159600|159700|159600|159700|159600|159650|159600|35
1755088540000|2025-08-13 12:35:40|159650|159650|159700|159600|159700|159650|159650|159600|20
1755088550000|2025-08-13 12:35:50||159650||159600||159650||159600|0
1755088580000|2025-08-13 12:36:20|159650||159650||159650||159650||0
1755088590000|2025-08-13 12:36:30|||||||||73
1755088600000|2025-08-13 12:36:40|||||||||9
1755088610000|2025-08-13 12:36:50|159700|159650|159650|159600|159700|159650|159650|159600|8
1755088620000|2025-08-13 12:37:00|159700||159650||159700||159650||20
1755088630000|2025-08-13 12:37:10|159700|159650|159750|159650|159750|159650|159700|159650|77
1755088640000|2025-08-13 12:37:20|159700||159750||159750||159700||0
1755088650000|2025-08-13 12:37:30|159700|159600|159700|159600|159750|159600|159700|159600|1
1755088670000|2025-08-13 12:37:50||159650||159600||159650||159600|8
1755088680000|2025-08-13 12:38:00|159650||159650||159650||159650||0
1755088690000|2025-08-13 12:38:10|159600|159550|159600|159550|159600|159600|159600|159550|66
1755088700000|2025-08-13 12:38:20||159500||159500||159550||159500|63
1755088710000|2025-08-13 12:38:30|159650|159550|159650|159600|159650|159600|159600|159500|12
1755088720000|2025-08-13 12:38:40|159700||159700||159700||159700||40
1755088730000|2025-08-13 12:38:50||159650||159650||159650||159650|0
1755088750000|2025-08-13 12:39:10||159600||159600||159600||159600|5
1755088760000|2025-08-13 12:39:20||159650||159650||159650||159650|0
1755088790000|2025-08-13 12:39:50|159750|159700|159700|159650|159750|159700|159700|159650|30
1755088800000|2025-08-13 12:40:00||159600||159650||159650||159600|3
1755088810000|2025-08-13 12:40:10|||||||||5
1755088830000|2025-08-13 12:40:30|159750|159700|159750|159700|159750|159700|159750|159700|9
1755088840000|2025-08-13 12:40:40||159650||159650||159650||159650|18
1755088850000|2025-08-13 12:40:50|159700|159600|159700|159600|159700|159600|159700|159600|18
1755088880000|2025-08-13 12:41:20||159650||159600||159650||159600|0
1755088920000|2025-08-13 12:42:00|159650|159550|159600|159550|159650|159600|159600|159550|21
1755088940000|2025-08-13 12:42:20|159650||159650||159650||159650||1
1755088960000|2025-08-13 12:42:40||159600||159550||159600||159550|0
1755088970000|2025-08-13 12:42:50|159600||159650||159650||159600||0
1755088980000|2025-08-13 12:43:00|159600||159600||159600||159600||2
1755088990000|2025-08-13 12:43:10|||||||||8
1755089000000|2025-08-13 12:43:20|159550|159500|159450|159400|159550|159500|159450|159400|426
1755089010000|2025-08-13 12:43:30|159500||159450||159500||159450||0
1755089020000|2025-08-13 12:43:40|159500|159450|159500|159450|159500|159450|159500|159450|36
1755089040000|2025-08-13 12:44:00|159550|159550|159650|159600|159650|159600|159550|159450|294
1755089060000|2025-08-13 12:44:20|159600|159550|159650|159550|159650|159550|159600|159500|137
1755089070000|2025-08-13 12:44:30||159600||159550||159600||159550|19
1755089130000|2025-08-13 12:45:30||159600||159600||159600||159600|0
1755089140000|2025-08-13 12:45:40||159550||159550||159550||159550|21
1755089150000|2025-08-13 12:45:50|159600||159650||159650||159600||225
1755089160000|2025-08-13 12:46:00|159600|159500|159500|159450|159650|159500|159500|159450|133
1755089170000|2025-08-13 12:46:10||159400||159400||159400||159400|9
1755089180000|2025-08-13 12:46:20|159450||159500||159500||159450||0
1755089190000|2025-08-13 12:46:30|159450|159350|159400|159300|159450|159350|159400|159300|36
1755089210000|2025-08-13 12:46:50||159350||159350||159350||159350|0
1755089220000|2025-08-13 12:47:00|159350|159300|159400|159300|159400|159300|159350|159300|0
1755089240000|2025-08-13 12:47:20|159350|159350|159400|159350|159400|159350|159350|159300|150
1755089250000|2025-08-13 12:47:30|159450|159400|159500|159450|159500|159450|159450|159400|68
1755089260000|2025-08-13 12:47:40|159450|159400|159350|159250|159500|159400|159300|159250|363
1755089270000|2025-08-13 12:47:50|159300|159200|159300|159200|159350|159250|159250|159200|200
1755089280000|2025-08-13 12:48:00|159350|159250|159350|159250|159350|159250|159300|159250|0
1755089310000|2025-08-13 12:48:30||159300||159300||159300||159300|69
1755089330000|2025-08-13 12:48:50|159300|159250|159300|159250|159350|159250|159300|159250|200
1755089340000|2025-08-13 12:49:00|159250|159200|159250|159200|159250|159200|159250|159200|93
1755089350000|2025-08-13 12:49:10||159150||159150||159150||159150|30
1755089370000|2025-08-13 12:49:30|159200||159200||159200||159200||0
1755089380000|2025-08-13 12:49:40|159250|159200|159300|159250|159300|159250|159250|159200|94
1755089410000|2025-08-13 12:50:10|159350||159350||159350||159350||68
1755089420000|2025-08-13 12:50:20|159400|159300|159450|159400|159450|159400|159400|159250|138
1755089430000|2025-08-13 12:50:30|159500||159500||159500||159500||19
1755089450000|2025-08-13 12:50:50||159450||159450||159450||159450|0
1755089460000|2025-08-13 12:51:00|159550|159500|159600|159500|159650|159550|159500|159450|39
1755089470000|2025-08-13 12:51:10|159550||159550||159550||159550||25
1755089500000|2025-08-13 12:51:40|159600||159600||159600||159600||15
1755089510000|2025-08-13 12:51:50||159550||159550||159550||159550|0
1755089520000|2025-08-13 12:52:00|159550|159500|159550|159500|159550|159500|159550|159500|108
1755089530000|2025-08-13 12:52:10|||||||||31
1755089570000|2025-08-13 12:52:50|159600||159550||159600||159550||15
1755089580000|2025-08-13 12:53:00||159450||159500||159500||159450|0
1755089590000|2025-08-13 12:53:10|159500|159450|159550|159450|159550|159450|159500|159450|20
1755089600000|2025-08-13 12:53:20|159500||159500||159500||159500||10
1755089610000|2025-08-13 12:53:30|159550|159500|159550|159500|159550|159500|159550|159500|0
1755089640000|2025-08-13 12:54:00|159500|159450|159450|159400|159500|159450|159450|159400|56
1755089660000|2025-08-13 12:54:20|159500|159450|159500|159450|159500|159450|159500|159400|68
1755089750000|2025-08-13 12:55:50|159450|159400|159450|159400|159450|159400|159450|159400|40
1755089780000|2025-08-13 12:56:20|||||||||32
1755089790000|2025-08-13 12:56:30|159400|159350|159450|159350|159450|159350|159400|159350|0
1755089800000|2025-08-13 12:56:40||159400||159400||159400||159350|53
1755089810000|2025-08-13 12:56:50||159350||159350||159350||159350|0
1755089830000|2025-08-13 12:57:10|159400|159300|159400|159350|159400|159350|159400|159300|11
1755089860000|2025-08-13 12:57:40|159450|159400|159450|159350|159450|159400|159450|159350|61
1755089870000|2025-08-13 12:57:50||159400||159350||159400||159350|0
1755089880000|2025-08-13 12:58:00||159400||159350||159400||159350|1
1755089890000|2025-08-13 12:58:10|159400|159300|159350|159300|159400|159300|159350|159300|10
1755089900000|2025-08-13 12:58:20||159250||159250||159250||159250|26
1755089910000|2025-08-13 12:58:30|159300||159300||159350||159300||0
1755089930000|2025-08-13 12:58:50|159250|159200|159250|159200|159250|159200|159250|159150|74
1755089940000|2025-08-13 12:59:00||159150||159150||159150||159150|0
1755089960000|2025-08-13 12:59:20|159200|159200|159150|159100|159200|159200|159150|159100|97
1755089970000|2025-08-13 12:59:30|159100|159050|159100|159050|159150|159100|159100|159050|191
1755089980000|2025-08-13 12:59:40|159050|159000|159000|158950|159050|159000|158950|158900|473
1755090000000|2025-08-13 13:00:00|158950|158900|158950|158900|158950|158900|158950|158900|78
1755090010000|2025-08-13 13:00:10|||||||||16
1755090020000|2025-08-13 13:00:20|159000|158950|158900|158850|159000|158950|158900|158850|105
1755090030000|2025-08-13 13:00:30|158950|158900|158950|158900|158950|158900|158950|158850|113
1755090050000|2025-08-13 13:00:50|159000|158850|159000|158950|159000|158950|159000|158850|79
1755090060000|2025-08-13 13:01:00|159050|159000|158950|158900|159050|159000|158950|158900|100
1755090090000|2025-08-13 13:01:30|159000|158950|158950|158850|159000|158950|158900|158850|82
1755090100000|2025-08-13 13:01:40||158900||158900||158900||158900|0
1755090150000|2025-08-13 13:02:30|||||||||22
1755090160000|2025-08-13 13:02:40|158900|158850|158900|158850|158950|158850|158900|158850|10
1755090210000|2025-08-13 13:03:30|158950|158900|158950|158850|158950|158900|158950|158850|91
1755090220000|2025-08-13 13:03:40||158900||158900||158900||158900|0
1755090230000|2025-08-13 13:03:50|158900|158850|158900|158850|158950|158850|158900|158850|79
1755090250000|2025-08-13 13:04:10|158850|158800|158850|158800|158850|158800|158800|158750|141
1755090270000|2025-08-13 13:04:30|158900|158850|158900|158850|158950|158850|158900|158800|177
1755090280000|2025-08-13 13:04:40|158950||158950||158950||158950||0
1755090290000|2025-08-13 13:04:50|158900|158900|158950|158900|158950|158900|158900|158900|0
1755090320000|2025-08-13 13:05:20|158900|158850|158900|158800|158900|158850|158900|158800|71
1755090340000|2025-08-13 13:05:40|158850||158850||158850||158850||19
1755090350000|2025-08-13 13:05:50|158800|158750|158800|158750|158800|158750|158800|158750|31
1755090360000|2025-08-13 13:06:00|158750|158700|158750|158700|158750|158700|158750|158700|26
1755090380000|2025-08-13 13:06:20|158700|158650|158700|158650|158700|158650|158700|158650|41
1755090390000|2025-08-13 13:06:30|158650|158600|158650|158600|158650|158650|158650|158600|12
1755090400000|2025-08-13 13:06:40|158600|158550|158600|158550|158600|158550|158600|158550|12
1755090410000|2025-08-13 13:06:50|158650|158600|158700|158600|158750|158700|158650|158550|440
1755090420000|2025-08-13 13:07:00|158650|158550|158600|158550|158650|158550|158600|158550|8
1755090440000|2025-08-13 13:07:20|158550|158500|158600|158550|158600|158550|158550|158500|10
1755090450000|2025-08-13 13:07:30|158550|158500|158600|158500|158600|158550|158550|158500|106
1755090460000|2025-08-13 13:07:40|158550||158600||158600||158550||17
1755090470000|2025-08-13 13:07:50|158550|158550|158550|158500|158550|158550|158550|158500|98
1755090480000|2025-08-13 13:08:00|||||||||43
1755090500000|2025-08-13 13:08:20|158500|158450|158550|158450|158550|158500|158500|158450|451
1755090510000|2025-08-13 13:08:30|158500|158500|158500|158450|158600|158550|158500|158450|263
1755090520000|2025-08-13 13:08:40|158550||158500||158550||158500||95
1755090530000|2025-08-13 13:08:50|158450|158400|158450|158400|158500|158400|158450|158350|69
1755090540000|2025-08-13 13:09:00|158500|158450|158500|158400|158500|158450|158450|158350|55
1755090550000|2025-08-13 13:09:10|158450|158350|158350|158250|158500|158400|158350|158250|297
1755090560000|2025-08-13 13:09:20||158300||158300||158300||158250|0
1755090580000|2025-08-13 13:09:40|158400|158350|158200|158150|158450|158400|158200|158150|411
1755090590000|2025-08-13 13:09:50|158150|158100|158150|158100|158150|158100|158150|158100|11
1755090600000|2025-08-13 13:10:00|158100|158050|158150|158050|158150|158100|158100|158050|283
1755090610000|2025-08-13 13:10:10|158100|158100|158100|158050|158100|158100|158100|158050|32
1755090630000|2025-08-13 13:10:30|158150|158100|158150|158100|158200|158150|158150|158100|711
1755090640000|2025-08-13 13:10:40|158200|158150|158100|158000|158250|158200|158050|158000|950
1755090650000|2025-08-13 13:10:50||158050||158000||158050||158000|0
1755090660000|2025-08-13 13:11:00|158150|158050|158100|158000|158150|158100|158100|158000|123
1755090670000|2025-08-13 13:11:10|158150|158050|158150|158050|158150|158100|158100|158050|20
1755090680000|2025-08-13 13:11:20|158100|158100|158150|158100|158150|158100|158100|158100|18
1755090690000|2025-08-13 13:11:30|158200||158200||158200||158200||25
1755090700000|2025-08-13 13:11:40|158150|158150|158300|158200|158300|158200|158150|158100|53
1755090710000|2025-08-13 13:11:50|158250||158250||158250||158250||0
1755090720000|2025-08-13 13:12:00|158200|158150|158200|158100|158200|158150|158200|158100|94
1755090730000|2025-08-13 13:12:10|158250|158150|158200|158150|158250|158200|158200|158150|183
1755090740000|2025-08-13 13:12:20|158250|158200|158300|158200|158300|158250|158250|158200|215
1755090750000|2025-08-13 13:12:30|158250|158250|158300|158250|158300|158250|158250|158200|21
1755090760000|2025-08-13 13:12:40||158200||158250||158250||158200|3
1755090770000|2025-08-13 13:12:50|||||||||28
1755090780000|2025-08-13 13:13:00||158200||158200||158200||158200|0
1755090790000|2025-08-13 13:13:10|158250|158250|158250|158200|158250|158250|158250|158200|39
1755090800000|2025-08-13 13:13:20|||||||||17
1755090810000|2025-08-13 13:13:30|158300|158250|158300|158200|158300|158250|158250|158200|30
1755090820000|2025-08-13 13:13:40|158250||158250||158250||158250||0
1755090840000|2025-08-13 13:14:00|||||||||46
1755090850000|2025-08-13 13:14:10|||||||||1
1755090860000|2025-08-13 13:14:20|158300||158250||158300||158250||27
1755090880000|2025-08-13 13:14:40|||||||||24
1755090890000|2025-08-13 13:14:50|158300|158250|158300|158250|158300|158250|158300|158250|0
1755090900000|2025-08-13 13:15:00|158350|158200|158350|158300|158350|158300|158300|158200|536
1755090910000|2025-08-13 13:15:10|158300|158250|158300|158200|158350|158250|158300|158200|64
1755090920000|2025-08-13 13:15:20|158250|158250|158250|158200|158300|158250|158250|158200|11
1755090940000|2025-08-13 13:15:40|158200|158150|158200|158100|158200|158150|158150|158100|134
1755090960000|2025-08-13 13:16:00||158150||158100||158150||158100|0
1755090990000|2025-08-13 13:16:30|158150||158150||158150||158150||9
1755091000000|2025-08-13 13:16:40|158200|158150|158250|158150|158250|158200|158200|158100|78
1755091010000|2025-08-13 13:16:50|158200|158200|158400|158350|158500|158400|158200|158150|894
1755091020000|2025-08-13 13:17:00|158350|158300|158400|158300|158400|158300|158350|158250|5
1755091030000|2025-08-13 13:17:10|158450|158350|158400|158300|158450|158400|158400|158300|108
1755091040000|2025-08-13 13:17:20|158350||158400||158400||158350||131
1755091050000|2025-08-13 13:17:30|158350||158350||158350||158350||100
1755091060000|2025-08-13 13:17:40|158400|158350|158350|158300|158400|158350|158350|158300|34
1755091070000|2025-08-13 13:17:50|158400||158350||158400||158350||0
1755091080000|2025-08-13 13:18:00|158400|158350|158400|158350|158400|158350|158350|158350|0
1755091090000|2025-08-13 13:18:10|158450|158400|158400|158350|158450|158400|158400|158350|48
1755091120000|2025-08-13 13:18:40|158350|158300|158300|158250|158400|158300|158300|158250|36
1755091130000|2025-08-13 13:18:50|158250|158200|158300|158200|158300|158200|158250|158200|9
1755091140000|2025-08-13 13:19:00|158350|158250|158350|158250|158350|158300|158350|158200|12
1755091150000|2025-08-13 13:19:10|158300|158300|158300|158250|158300|158300|158300|158250|0
1755091160000|2025-08-13 13:19:20|158350|158300|158350|158300|158350|158300|158350|158300|0
1755091170000|2025-08-13 13:19:30|158400|158250|158350|158250|158400|158250|158350|158250|29
1755091180000|2025-08-13 13:19:40|158400|158300|158350|158250|158400|158300|158300|158250|9
1755091190000|2025-08-13 13:19:50|158300|158300|158300|158250|158300|158300|158300|158250|0
1755091200000|2025-08-13 13:20:00|158350|158200|158200|158150|158350|158200|158200|158150|107
1755091230000|2025-08-13 13:20:30|158250||158250||158250||158250||40
1755091240000|2025-08-13 13:20:40|158200|158200|158250|158200|158250|158200|158200|158200|0
1755091270000|2025-08-13 13:21:10|158300|158250|158350|158250|158350|158300|158300|158250|49
1755091280000|2025-08-13 13:21:20|158400|158300|158400|158300|158400|158350|158400|158300|108
1755091300000|2025-08-13 13:21:40||158350||158350||158350||158300|0
1755091310000|2025-08-13 13:21:50|158450|158400|158450|158400|158450|158400|158450|158400|114
1755091320000|2025-08-13 13:22:00|158500|158450|158550|158400|158550|158500|158450|158400|132
1755091330000|2025-08-13 13:22:10||158450||158500||158500||158450|0
1755091340000|2025-08-13 13:22:20|158600||158600||158600||158600||15
1755091350000|2025-08-13 13:22:30||158550||158550||158550||158550|4
1755091360000|2025-08-13 13:22:40|158650|158600|158750|158650|158750|158700|158600|158550|232
1755091370000|2025-08-13 13:22:50|158700|158700|158750|158650|158750|158700|158700|158650|5
1755091380000|2025-08-13 13:23:00|158700||158700||158700||158700||0
1755091390000|2025-08-13 13:23:10|158750|158700|158750|158650|158750|158700|158750|158650|18
1755091400000|2025-08-13 13:23:20|158800|158700|158800|158750|158850|158800|158800|158650|120
1755091410000|2025-08-13 13:23:30|158750|158700|158800|158750|158800|158750|158750|158700|39
1755091420000|2025-08-13 13:23:40|158750|158700|158800|158750|158800|158750|158750|158700|32
1755091430000|2025-08-13 13:23:50|158750|158700|158700|158600|158850|158800|158650|158600|798
1755091440000|2025-08-13 13:24:00|158650|158550|158700|158600|158700|158600|158650|158550|77
1755091450000|2025-08-13 13:24:10|158650|158550|158650|158550|158650|158550|158650|158550|31
1755091460000|2025-08-13 13:24:20|158600||158600||158600||158600||0
1755091480000|2025-08-13 13:24:40|||||||||32
1755091490000|2025-08-13 13:24:50|158650|158500|158600|158550|158650|158550|158550|158500|68
1755091500000|2025-08-13 13:25:00||158500||158550||158550||158500|0
1755091510000|2025-08-13 13:25:10||158500||158500||158500||158500|10
1755091520000|2025-08-13 13:25:20|158550||158600||158600||158550||0
1755091530000|2025-08-13 13:25:30|158550||158550||158550||158550||0
1755091540000|2025-08-13 13:25:40|158600|158550|158600|158500|158600|158550|158600|158500|25
1755091570000|2025-08-13 13:26:10||158550||158550||158550||158550|0
1755091580000|2025-08-13 13:26:20|158650||158650||158650||158650||28
1755091610000|2025-08-13 13:26:50|158700|158600|158700|158650|158750|158650|158700|158600|49
1755091620000|2025-08-13 13:27:00|||||||||38
1755091630000|2025-08-13 13:27:10|158750|158700|158800|158700|158800|158700|158750|158650|23
1755091640000|2025-08-13 13:27:20|158750|158650|158750|158700|158800|158700|158750|158650|2
1755091650000|2025-08-13 13:27:30|158700|158650|158700|158650|158750|158700|158700|158650|218
1755091660000|2025-08-13 13:27:40|158750|158700|158750|158700|158800|158700|158750|158700|5
1755091670000|2025-08-13 13:27:50|158800||158750||158800||158750||7
1755091700000|2025-08-13 13:28:20|158800||158750||158800||158750||0
1755091710000|2025-08-13 13:28:30|158800|158650|158700|158650|158800|158650|158700|158650|257
1755091720000|2025-08-13 13:28:40|||||||||54
1755091740000|2025-08-13 13:29:00|||||||||2
1755091750000|2025-08-13 13:29:10|158750|158700|158700|158600|158750|158700|158650|158600|328
1755091760000|2025-08-13 13:29:20|158650|158550|158650|158600|158650|158600|158650|158550|60
1755091770000|2025-08-13 13:29:30||158550||158600||158600||158550|0
1755091780000|2025-08-13 13:29:40||158550||158550||158600||158550|26
1755091790000|2025-08-13 13:29:50|158700|158600|158700|158600|158700|158650|158650|158550|58
1755091800000|2025-08-13 13:30:00|158650|158550|158600|158500|158650|158550|158550|158450|164
1755091810000|2025-08-13 13:30:10|158650|158550|158700|158600|158700|158650|158650|158550|33
1755091820000|2025-08-13 13:30:20|158650|158550|158600|158550|158650|158550|158600|158500|0
1755091830000|2025-08-13 13:30:30|158550|158500|158700|158600|158700|158600|158550|158450|144
1755091840000|2025-08-13 13:30:40|||||||||5
1755091850000|2025-08-13 13:30:50|158750|158650|158750|158650|158750|158650|158750|158600|0
1755091870000|2025-08-13 13:31:10|||||||||25
1755091880000|2025-08-13 13:31:20|158700|158700|158800|158700|158800|158750|158700|158650|64
1755091890000|2025-08-13 13:31:30||158750||158750||158750||158750|30
1755091900000|2025-08-13 13:31:40|158850|158700|158800|158700|158850|158700|158800|158700|39
1755091910000|2025-08-13 13:31:50|158850|158750|158900|158800|158900|158800|158800|158700|16
1755091920000|2025-08-13 13:32:00|158850||158900||158900||158850||40
1755091940000|2025-08-13 13:32:20|158950|158850|159100|159000|159150|159100|158950|158850|761
1755091950000|2025-08-13 13:32:30|159050|158950|159150|159050|159150|159050|159000|158950|633
1755091960000|2025-08-13 13:32:40|159100|159000|159200|159100|159200|159100|159050|158950|39
1755091970000|2025-08-13 13:32:50||159150||159100||159150||159100|2
1755091980000|2025-08-13 13:33:00||159150||159100||159150||159100|9
1755092000000|2025-08-13 13:33:20||159150||159150||159150||159150|0
1755092010000|2025-08-13 13:33:30||159100||159100||159150||159100|0
1755092020000|2025-08-13 13:33:40|159250|159150|159250|159150|159250|159200|159250|159150|40
1755092030000|2025-08-13 13:33:50|159300|159200|159300|159200|159300|159200|159300|159150|50
1755092040000|2025-08-13 13:34:00|159250|159250|159200|159100|159250|159250|159150|159100|399
1755092050000|2025-08-13 13:34:10|159150|159050|159150|159050|159150|159050|159100|159050|13
1755092070000|2025-08-13 13:34:30|159200|159100|159350|159300|159350|159300|159200|159100|68
1755092080000|2025-08-13 13:34:40|159400|159250|159350|159250|159400|159250|159350|159250|10
1755092090000|2025-08-13 13:34:50||159300||159300||159300||159300|3
1755092100000|2025-08-13 13:35:00|159300|159250|159250|159150|159350|159250|159250|159150|90
1755092110000|2025-08-13 13:35:10|159200|159100|159150|159100|159250|159150|159150|159100|63
1755092120000|2025-08-13 13:35:20|159200|159150|159250|159200|159250|159200|159150|159150|15
1755092130000|2025-08-13 13:35:30|159300|159250|159350|159250|159350|159250|159300|159200|62
1755092140000|2025-08-13 13:35:40|159300|159200|159300|159250|159300|159250|159300|159200|16
1755092150000|2025-08-13 13:35:50|159350|159300|159400|159300|159400|159350|159350|159300|177
1755092160000|2025-08-13 13:36:00|159350|159250|159350|159250|159400|159250|159350|159250|14
1755092170000|2025-08-13 13:36:10|159300|159200|159250|159200|159300|159200|159250|159200|36
1755092180000|2025-08-13 13:36:20|159300|159250|159350|159250|159350|159300|159300|159250|79
1755092190000|2025-08-13 13:36:30|159400|159300|159400|159300|159400|159300|159400|159250|21
1755092200000|2025-08-13 13:36:40||159350||159300||159350||159300|41
1755092210000|2025-08-13 13:36:50|159450|159350|159450|159400|159500|159400|159450|159350|56
1755092220000|2025-08-13 13:37:00||159350||159350||159400||159350|4
1755092230000|2025-08-13 13:37:10|159400||159450||159450||159400||6
1755092240000|2025-08-13 13:37:20|159400|159400|159400|159300|159400|159400|159350|159300|19
1755092250000|2025-08-13 13:37:30||159350||159300||159350||159300|0
1755092260000|2025-08-13 13:37:40||159350||159300||159350||159300|0
1755092270000|2025-08-13 13:37:50||159350||159350||159350||159350|2
1755092280000|2025-08-13 13:38:00|159450||159450||159450||159450||15
1755092290000|2025-08-13 13:38:10|159400|159300|159400|159300|159400|159300|159400|159300|13
1755092300000|2025-08-13 13:38:20|159350|159350|159300|159200|159500|159350|159300|159200|517
1755092310000|2025-08-13 13:38:30|159350|159250|159300|159200|159350|159250|159300|159200|41
1755092330000|2025-08-13 13:38:50|159350|159250|159350|159300|159350|159300|159350|159250|11
1755092340000|2025-08-13 13:39:00|159400|159350|159400|159300|159450|159350|159400|159300|78
1755092350000|2025-08-13 13:39:10||159350||159300||159350||159300|38
1755092360000|2025-08-13 13:39:20||159350||159300||159350||159300|5
1755092370000|2025-08-13 13:39:30||159350||159350||159350||159300|7
1755092380000|2025-08-13 13:39:40||159300||159300||159300||159300|18
1755092390000|2025-08-13 13:39:50|159350|159350|159400|159300|159400|159350|159350|159300|8
1755092400000|2025-08-13 13:40:00|159450|159350|159450|159350|159450|159400|159450|159350|90
1755092410000|2025-08-13 13:40:10|159400|159300|159400|159300|159400|159350|159350|159300|74
1755092420000|2025-08-13 13:40:20||159350||159350||159350||159300|0
1755092430000|2025-08-13 13:40:30|159450|159400|159550|159450|159600|159550|159450|159400|166
1755092440000|2025-08-13 13:40:40|159600|159500|159600|159500|159600|159500|159600|159500|11
1755092450000|2025-08-13 13:40:50|159550|159450|159550|159450|159550|159500|159550|159450|22
1755092460000|2025-08-13 13:41:00|159500|159400|159500|159400|159550|159400|159500|159400|29
1755092470000|2025-08-13 13:41:10|159450|159350|159450|159350|159500|159400|159450|159350|17
1755092480000|2025-08-13 13:41:20|159500|159400|159450|159400|159500|159400|159450|159400|15
1755092490000|2025-08-13 13:41:30|159500|159350|159500|159400|159500|159400|159500|159350|22
1755092500000|2025-08-13 13:41:40|159550|159450|159550|159450|159550|159450|159550|159450|18
1755092510000|2025-08-13 13:41:50|159500||159550||159550||159500||3
1755092520000|2025-08-13 13:42:00||159500||159450||159500||159450|5
1755092530000|2025-08-13 13:42:10|159600|159500|159600|159550|159600|159550|159550|159500|45
1755092540000|2025-08-13 13:42:20|||||||||5
1755092550000|2025-08-13 13:42:30|159550|159500|159600|159500|159600|159550|159550|159500|19
1755092560000|2025-08-13 13:42:40|159550||159600||159600||159550||0
1755092570000|2025-08-13 13:42:50|159550|159550|159600|159500|159600|159550|159550|159500|88
1755092580000|2025-08-13 13:43:00|159650|159550|159650|159550|159650|159550|159650|159550|58
1755092600000|2025-08-13 13:43:20|159700|159600|159700|159600|159700|159600|159700|159600|45
1755092610000|2025-08-13 13:43:30|159750|159650|159750|159700|159750|159700|159750|159650|17
1755092620000|2025-08-13 13:43:40|159800|159650|159750|159700|159800|159700|159700|159600|23
1755092630000|2025-08-13 13:43:50|159800|159650|159650|159600|159800|159700|159650|159600|139
1755092640000|2025-08-13 13:44:00|159700|159550|159700|159600|159700|159650|159700|159550|150
1755092650000|2025-08-13 13:44:10|159650|159550|159650|159550|159650|159600|159600|159550|37
1755092660000|2025-08-13 13:44:20|159600|159500|159600|159500|159600|159500|159550|159500|22
1755092670000|2025-08-13 13:44:30|159550|159550|159600|159550|159600|159550|159550|159500|17
1755092680000|2025-08-13 13:44:40|159650|159500|159650|159550|159650|159550|159650|159500|17
1755092690000|2025-08-13 13:44:50|159600|159600|159600|159500|159600|159600|159600|159500|18
1755092700000|2025-08-13 13:45:00|159550|159550|159550|159500|159550|159550|159550|159500|18
1755092710000|2025-08-13 13:45:10|159600|159450|159600|159500|159600|159550|159550|159450|95
1755092720000|2025-08-13 13:45:20|159550|159450|159550|159450|159550|159450|159500|159450|5
1755092730000|2025-08-13 13:45:30|159500|159500|159500|159450|159500|159500|159500|159450|46
1755092740000|2025-08-13 13:45:40|159550|159400|159550|159450|159550|159450|159550|159400|13
1755092760000|2025-08-13 13:46:00|159500|159400|159500|159400|159500|159400|159500|159400|42
1755092770000|2025-08-13 13:46:10|159450|159350|159450|159350|159450|159350|159400|159350|41
1755092780000|2025-08-13 13:46:20|159400|159400|159400|159300|159400|159400|159400|159300|19
1755092790000|2025-08-13 13:46:30|159450|159350|159400|159300|159450|159350|159400|159300|0
1755092810000|2025-08-13 13:46:50|159350|159350|159350|159300|159400|159350|159350|159300|37
1755092820000|2025-08-13 13:47:00||159250||159300||159300||159250|13
1755092830000|2025-08-13 13:47:10||159250||159300||159300||159250|0
1755092850000|2025-08-13 13:47:30|159300|159250|159300|159200|159300|159250|159250|159200|67
1755092860000|2025-08-13 13:47:40||159250||159250||159250||159200|32
1755092870000|2025-08-13 13:47:50|159350||159300||159350||159300||8
1755092880000|2025-08-13 13:48:00|||||||||7
1755092910000|2025-08-13 13:48:30|159250|159200|159300|159200|159300|159200|159250|159200|28
1755092920000|2025-08-13 13:48:40|159250|159150|159300|159200|159300|159200|159250|159150|132
1755092930000|2025-08-13 13:48:50|159250|159150|159250|159150|159250|159150|159250|159150|0
1755092940000|2025-08-13 13:49:00|159200|159100|159100|159000|159200|159100|159100|159000|70
1755092950000|2025-08-13 13:49:10|159050|159050|159100|159050|159100|159050|159050|159050|9
1755092980000|2025-08-13 13:49:40||159000||159050||159050||159000|7
1755092990000|2025-08-13 13:49:50|159150|159100|159150|159050|159150|159100|159150|159050|118
1755093000000|2025-08-13 13:50:00|159100|159000|158950|158900|159100|159000|158950|158900|89
1755093010000|2025-08-13 13:50:10|159000||158950||159000||158950||13
1755093020000|2025-08-13 13:50:20|158900|158850|158950|158850|158950|158900|158850|158800|106
1755093030000|2025-08-13 13:50:30|158900|158900|158900|158850|158900|158900|158900|158850|13
1755093070000|2025-08-13 13:51:10|158950|158900|158950|158900|158950|158900|158950|158850|29
1755093080000|2025-08-13 13:51:20|159000|158950|159000|158950|159000|158950|158950|158900|39
1755093090000|2025-08-13 13:51:30|159050|159000|159050|159000|159050|159000|159050|159000|26
1755093110000|2025-08-13 13:51:50|159100|159050|159100|159050|159100|159050|159100|159050|31
1755093120000|2025-08-13 13:52:00|159150|159100|159100|159050|159150|159100|159100|159000|19
1755093130000|2025-08-13 13:52:10|159050|159000|159100|159000|159100|159000|159050|159000|46
1755093140000|2025-08-13 13:52:20|159050||159050||159050||159050||0
1755093170000|2025-08-13 13:52:50|159100|159050|159150|159050|159150|159050|159100|159050|28
1755093210000|2025-08-13 13:53:30|159100|159000|159100|159000|159100|159000|159100|159000|17
1755093220000|2025-08-13 13:53:40||159050||159000||159050||159000|0
1755093250000|2025-08-13 13:54:10|159050|159050|159050|159000|159100|159050|159050|159000|8
1755093260000|2025-08-13 13:54:20||158950||158950||158950||158950|46
1755093270000|2025-08-13 13:54:30|159000||159000||159000||159000||0
1755093280000|2025-08-13 13:54:40|||||||||1
1755093290000|2025-08-13 13:54:50|||||||||30
1755093300000|2025-08-13 13:55:00|159050|159000|159050|158950|159050|159000|159000|158950|86
1755093330000|2025-08-13 13:55:30|159000||159000||159000||159000||0
1755093360000|2025-08-13 13:56:00|158950|158900|158950|158900|158950|158900|158950|158900|14
1755093370000|2025-08-13 13:56:10|159000|158950|159000|158950|159000|158950|159000|158900|7
1755093390000|2025-08-13 13:56:30|158950|158900|158950|158900|158950|158900|158950|158900|23
1755093410000|2025-08-13 13:56:50|||||||||5
1755093420000|2025-08-13 13:57:00|||||||||71
1755093440000|2025-08-13 13:57:20|158900|158850|158900|158800|158900|158850|158850|158800|123
1755093450000|2025-08-13 13:57:30||158850||158800||158850||158800|3
1755093460000|2025-08-13 13:57:40||158850||158850||158850||158850|0
1755093470000|2025-08-13 13:57:50|158950|158900|159000|158950|159000|158950|158950|158900|251
1755093490000|2025-08-13 13:58:10|159050|159000|159050|159000|159050|159000|159050|158950|48
1755093500000|2025-08-13 13:58:20|159100|159050|159050|158950|159100|159050|159000|158950|230
1755093510000|2025-08-13 13:58:30|159000|159000|159050|159000|159050|159000|159000|159000|4
1755093520000|2025-08-13 13:58:40|159100|158950|159100|159000|159100|159050|159050|158950|16
1755093530000|2025-08-13 13:58:50|159050|159050|159100|159000|159100|159050|159050|158950|4
1755093540000|2025-08-13 13:59:00||159050||159000||159050||159000|0
1755093560000|2025-08-13 13:59:20|159050|159050|159100|159000|159100|159050|159050|159000|20
1755093580000|2025-08-13 13:59:40|159050|158950|159000|158900|159050|159000|158950|158900|62
1755093590000|2025-08-13 13:59:50|158950||158950||158950||158950||0
1755093600000|2025-08-13 14:00:00|158900|158850|158850|158800|158950|158850|158850|158800|24
1755093610000|2025-08-13 14:00:10|158900|158850|158900|158800|158900|158850|158900|158800|0
1755093620000|2025-08-13 14:00:20|158850|158850|158900|158850|158900|158850|158850|158850|3
1755093630000|2025-08-13 14:00:30||158800||158800||158800||158800|19
1755093640000|2025-08-13 14:00:40|158850||158900||158900||158850||2
1755093650000|2025-08-13 14:00:50|158850|158850|158850|158800|158900|158850|158850|158800|0
1755093660000|2025-08-13 14:01:00|||||||||8
1755093670000|2025-08-13 14:01:10|158900|158850|158900|158850|158900|158850|158900|158850|286
1755093680000|2025-08-13 14:01:20|158950||158950||158950||158950||48
1755093690000|2025-08-13 14:01:30|||||||||4
1755093710000|2025-08-13 14:01:50|158900|158800|158900|158850|158900|158850|158900|158800|15
1755093720000|2025-08-13 14:02:00|158850|158800|158850|158800|158850|158800|158850|158800|3
1755093760000|2025-08-13 14:02:40|158900|158850|158950|158850|158950|158900|158900|158800|63
1755093770000|2025-08-13 14:02:50|158900|158900|158900|158850|158900|158900|158900|158850|2
1755093780000|2025-08-13 14:03:00|158950|158800|158900|158850|158950|158850|158900|158800|22
1755093790000|2025-08-13 14:03:10|158950||158900||158950||158900||0
1755093800000|2025-08-13 14:03:20|158950|158900|158950|158850|158950|158900|158900|158850|7
1755093810000|2025-08-13 14:03:30|158900||158950||158950||158900||0
1755093820000|2025-08-13 14:03:40||158900||158850||158900||158850|9
1755093840000|2025-08-13 14:04:00||158900||158900||158900||158900|0
1755093860000|2025-08-13 14:04:20|158900|158850|158950|158850|158950|158900|158900|158850|6
1755093870000|2025-08-13 14:04:30|158900||158900||158900||158900||80
1755093900000|2025-08-13 14:05:00|158850|158800|158850|158800|158850|158800|158850|158800|327
1755093910000|2025-08-13 14:05:10|158800|158750|158850|158750|158850|158750|158800|158750|61
1755093930000|2025-08-13 14:05:30||158800||158750||158800||158750|0
1755093940000|2025-08-13 14:05:40|158900|158800|158850|158800|158900|158800|158850|158800|120
1755093950000|2025-08-13 14:05:50|158900|158850|158900|158850|158900|158850|158850|158800|87
1755094020000|2025-08-13 14:07:00|158950||158950||158950||158950||65
1755094030000|2025-08-13 14:07:10|158900|158800|158850|158750|158900|158800|158800|158750|52
1755094040000|2025-08-13 14:07:20|158800|158800|158750|158700|158800|158800|158750|158700|65
1755094050000|2025-08-13 14:07:30|158800||158750||158800||158750||5
1755094060000|2025-08-13 14:07:40|158700|158650|158650|158600|158700|158650|158650|158600|52
1755094070000|2025-08-13 14:07:50|||||||||138
1755094080000|2025-08-13 14:08:00|158700||158700||158700||158700||0
1755094100000|2025-08-13 14:08:20|158750|158650|158750|158650|158750|158700|158750|158650|39
1755094120000|2025-08-13 14:08:40|158700|158600|158100|158050|158750|158600|157850|157750|3382
1755094130000|2025-08-13 14:08:50|158150|158000|158150|158050|158200|158150|158150|158000|207
1755094140000|2025-08-13 14:09:00|158100|158000|158000|157950|158100|158000|157950|157850|76
1755094150000|2025-08-13 14:09:10|158050|158000|157900|157800|158050|158000|157900|157800|265
1755094160000|2025-08-13 14:09:20|157850|157750|157800|157700|157850|157800|157750|157650|207
1755094170000|2025-08-13 14:09:30|157750|157650|157500|157400|157750|157650|157350|157250|1142
1755094180000|2025-08-13 14:09:40|157450|157350|157950|157850|157950|157900|157450|157350|523
1755094190000|2025-08-13 14:09:50|158000|157900|158350|158250|158400|158300|158000|157900|1613
1755094200000|2025-08-13 14:10:00|158300|158200|158350|158300|158650|158550|158250|158100|634
1755094210000|2025-08-13 14:10:10|158400|158550|158700|158550|158800|158700|158350|158400|1561
1755094220000|2025-08-13 14:10:20|158650|158600|158750|158600|158800|158700|158650|158600|338
1755094230000|2025-08-13 14:10:30|158700|158550|158600|158450|158700|158550|158550|158450|14
1755094240000|2025-08-13 14:10:40|158650|158500|158600|158500|158700|158600|158600|158500|65
1755094250000|2025-08-13 14:10:50|158550|158450|158700|158600|158700|158600|158500|158450|227
1755094260000|2025-08-13 14:11:00|158750|158650|158700|158600|158750|158700|158700|158600|27
1755094270000|2025-08-13 14:11:10|158650|158550|158600|158500|158700|158550|158550|158500|25
1755094280000|2025-08-13 14:11:20|158550|158450|158400|158300|158550|158450|158400|158300|77
1755094290000|2025-08-13 14:11:30|158450||158450||158450||158400||3
1755094300000|2025-08-13 14:11:40|158400|158250|158400|158300|158400|158300|158400|158250|0
1755094320000|2025-08-13 14:12:00|158350|158250|158450|158350|158450|158400|158350|158250|49
1755094330000|2025-08-13 14:12:10|158500|158400|158500|158400|158500|158400|158450|158400|14
1755094340000|2025-08-13 14:12:20||158450||158400||158450||158400|0
1755094350000|2025-08-13 14:12:30||158450||158450||158450||158450|35
1755094360000|2025-08-13 14:12:40||158400||158400||158400||158400|0
1755094370000|2025-08-13 14:12:50|158400|158300|158400|158250|158400|158300|158300|158250|282
1755094380000|2025-08-13 14:13:00|158350|158300|158350|158250|158350|158300|158300|158250|20
1755094390000|2025-08-13 14:13:10|158300|158300|158350|158300|158350|158300|158300|158250|46
1755094400000|2025-08-13 14:13:20||158250||158300||158300||158250|0
1755094410000|2025-08-13 14:13:30|158400|158350|158400|158350|158400|158350|158400|158350|27
1755094420000|2025-08-13 14:13:40||158300||158300||158350||158300|1
1755094430000|2025-08-13 14:13:50|158350|158250|158400|158300|158400|158350|158300|158250|151
1755094440000|2025-08-13 14:14:00||158350||158350||158350||158350|0
1755094450000|2025-08-13 14:14:10||158300||158300||158300||158300|0
1755094460000|2025-08-13 14:14:20||158350||158300||158350||158300|0
1755094470000|2025-08-13 14:14:30|158350|158250|158350|158250|158350|158300|158300|158250|43
1755094480000|2025-08-13 14:14:40|158400|158300|158400|158300|158400|158300|158400|158300|24
1755094490000|2025-08-13 14:14:50|158350||158400||158400||158350||2
1755094500000|2025-08-13 14:15:00|158350||158400||158400||158350||1
1755094510000|2025-08-13 14:15:10|158450|158350|158500|158450|158500|158450|158450|158300|91
1755094520000|2025-08-13 14:15:20|158550|158500|158500|158400|158550|158500|158500|158400|121
1755094530000|2025-08-13 14:15:30|158450|158450|158450|158400|158450|158450|158400|158350|24
1755094540000|2025-08-13 14:15:40||158350||158350||158350||158350|0
1755094550000|2025-08-13 14:15:50|158400|158300|158300|158250|158450|158350|158300|158250|208
1755094560000|2025-08-13 14:16:00|158250|158200|158100|158000|158300|158200|158100|158000|313
1755094570000|2025-08-13 14:16:10|158150|158050|158200|158100|158200|158100|158150|158050|32
1755094580000|2025-08-13 14:16:20|158150||158200||158200||158150||1
1755094600000|2025-08-13 14:16:40|158150|158150|158200|158100|158200|158150|158100|158050|47
1755094610000|2025-08-13 14:16:50|158150|158150|158150|158050|158150|158150|158150|158050|18
1755094620000|2025-08-13 14:17:00|158200|158100|158200|158100|158200|158100|158200|158050|11
1755094630000|2025-08-13 14:17:10||158150||158150||158150||158150|0
1755094640000|2025-08-13 14:17:20|158150|158100|158250|158150|158250|158150|158150|158100|61
1755094650000|2025-08-13 14:17:30|158200|158100|158200|158150|158200|158150|158200|158100|0
1755094660000|2025-08-13 14:17:40|158150|158100|158200|158100|158200|158100|158150|158100|6
1755094670000|2025-08-13 14:17:50|158150|158050|158100|158000|158200|158050|158050|158000|81
1755094680000|2025-08-13 14:18:00|158050|158050|158100|158000|158100|158050|158050|158000|7
1755094690000|2025-08-13 14:18:10|158150|158050|158200|158100|158200|158150|158150|158050|61
1755094700000|2025-08-13 14:18:20|158150|158050|158150|158050|158150|158050|158150|158050|0
1755094710000|2025-08-13 14:18:30|158100|158100|158150|158050|158150|158100|158100|158050|3
1755094720000|2025-08-13 14:18:40|158100||158150||158150||158100||38
1755094730000|2025-08-13 14:18:50|158100|158000|158100|158050|158100|158050|158100|158000|8
1755094740000|2025-08-13 14:19:00|158050|158000|158150|158100|158200|158100|158050|158000|18
1755094750000|2025-08-13 14:19:10|158200|158050|158150|158050|158200|158050|158150|158050|6
1755094760000|2025-08-13 14:19:20||158100||158100||158100||158100|0
1755094770000|2025-08-13 14:19:30|158200|158150|158200|158150|158200|158150|158200|158150|1
1755094780000|2025-08-13 14:19:40|158250|158200|158350|158250|158350|158300|158250|158200|88
1755094790000|2025-08-13 14:19:50|158400|158300|158400|158350|158450|158350|158400|158300|19
1755094800000|2025-08-13 14:20:00|158450|158400|158600|158500|158600|158550|158400|158400|135
1755094810000|2025-08-13 14:20:10|158650|158550|158650|158550|158650|158600|158600|158500|40
1755094820000|2025-08-13 14:20:20|158600|158500|158650|158500|158650|158550|158600|158500|0
1755094830000|2025-08-13 14:20:30|158550||158550||158550||158550||46
1755094850000|2025-08-13 14:20:50|158600|158550|158600|158500|158600|158550|158600|158500|45
1755094860000|2025-08-13 14:21:00|158650|158550|158700|158600|158700|158650|158650|158550|105
1755094890000|2025-08-13 14:21:30|158750|158650|158850|158700|158850|158800|158750|158650|149
1755094900000|2025-08-13 14:21:40|158800|158750|158800|158700|158850|158750|158800|158700|18
1755094910000|2025-08-13 14:21:50|158850|158750|158850|158750|158850|158750|158850|158750|1
1755094920000|2025-08-13 14:22:00|158900|158800|158950|158850|158950|158850|158900|158750|53
1755094930000|2025-08-13 14:22:10|159000|158900|158950|158900|159000|158900|158950|158850|75
1755094940000|2025-08-13 14:22:20|159000|158850|159000|158900|159000|158950|158950|158850|1
1755094950000|2025-08-13 14:22:30|158950||158950||159000||158950||108
1755094960000|2025-08-13 14:22:40|159000|158850|158950|158850|159000|158850|158900|158850|59
1755094980000|2025-08-13 14:23:00|158900|158900|158950|158900|158950|158900|158900|158900|333
1755094990000|2025-08-13 14:23:10||158850||158850||158850||158850|23
1755095000000|2025-08-13 14:23:20|158900|158900|158900|158800|158950|158900|158850|158800|86
1755095010000|2025-08-13 14:23:30|158850|158750|158950|158850|158950|158900|158850|158750|402
1755095020000|2025-08-13 14:23:40|158900|158900|158950|158850|158950|158900|158900|158850|8
1755095030000|2025-08-13 14:23:50|159000|158900|159000|158900|159000|158950|159000|158850|42
1755095040000|2025-08-13 14:24:00|158950|158850|158950|158850|159000|158900|158900|158850|15
1755095050000|2025-08-13 14:24:10|158900||158950||158950||158900||24
1755095060000|2025-08-13 14:24:20|158900||158900||158950||158900||35
1755095070000|2025-08-13 14:24:30|158950|158900|159000|158900|159000|158900|158900|158900|12
1755095080000|2025-08-13 14:24:40|158950|158950|159000|158900|159000|158950|158950|158900|11
1755095100000|2025-08-13 14:25:00||158950||158950||158950||158900|25
1755095110000|2025-08-13 14:25:10|158950|158900|159000|158900|159000|158950|158950|158900|8
1755095120000|2025-08-13 14:25:20|159050|158950|159050|158950|159050|158950|159050|158900|32
1755095130000|2025-08-13 14:25:30|159100|159000|159150|159050|159150|159100|159050|158950|130
1755095140000|2025-08-13 14:25:40|159200|159100|159350|159250|159350|159250|159150|159100|145
1755095150000|2025-08-13 14:25:50|159400|159300|159400|159300|159400|159350|159350|159300|102
1755095160000|2025-08-13 14:26:00|159350|159350|159400|159300|159400|159350|159350|159300|124
1755095170000|2025-08-13 14:26:10|159350|159250|159350|159250|159350|159300|159300|159250|84
1755095180000|2025-08-13 14:26:20|159300||159300||159350||159300||18
1755095200000|2025-08-13 14:26:40|159250|159200|159350|159250|159400|159300|159200|159150|252
1755095210000|2025-08-13 14:26:50|159400|159300|159350|159300|159400|159300|159300|159250|40
1755095220000|2025-08-13 14:27:00|159300|159250|159350|159250|159350|159300|159300|159250|36
1755095230000|2025-08-13 14:27:10|159300|159300|159250|159200|159350|159300|159200|159150|224
1755095240000|2025-08-13 14:27:20|159300|159150|159250|159150|159300|159200|159250|159150|4
1755095250000|2025-08-13 14:27:30|159200|159200|159200|159150|159250|159200|159200|159150|15
1755095260000|2025-08-13 14:27:40|159250||159200||159250||159200||0
1755095270000|2025-08-13 14:27:50|159250||159250||159250||159200||5
1755095280000|2025-08-13 14:28:00|159200|159200|159250|159200|159250|159200|159200|159150|2
1755095290000|2025-08-13 14:28:10|159300|159150|159350|159250|159350|159300|159300|159150|176
1755095300000|2025-08-13 14:28:20|159300|159200|159300|159200|159300|159200|159250|159200|32
1755095310000|2025-08-13 14:28:30|159250||159300||159300||159250||5
1755095330000|2025-08-13 14:28:50|159250|159250|159350|159250|159350|159250|159250|159250|12
1755095340000|2025-08-13 14:29:00|159300|159200|159300|159200|159350|159250|159300|159200|11
1755095350000|2025-08-13 14:29:10|159250|159250|159350|159300|159400|159300|159250|159200|56
1755095360000|2025-08-13 14:29:20|159400|159250|159350|159300|159400|159300|159350|159250|17
1755095370000|2025-08-13 14:29:30|159400|159250|159350|159250|159400|159250|159350|159250|7
1755095380000|2025-08-13 14:29:40|159300|159200|159300|159200|159350|159200|159250|159200|116
1755095390000|2025-08-13 14:29:50|159250|159250|159350|159250|159350|159300|159250|159200|176
1755095400000|2025-08-13 14:30:00|159300|159300|159350|159250|159350|159300|159300|159250|0
1755095410000|2025-08-13 14:30:10|159300|159300|159350|159250|159350|159300|159300|159250|8
1755095420000|2025-08-13 14:30:20|159300|159200|159300|159200|159300|159250|159300|159200|7
1755095430000|2025-08-13 14:30:30|159350|159250|159250|159200|159350|159250|159250|159200|120
1755095440000|2025-08-13 14:30:40|159200|159150|159250|159150|159250|159200|159200|159150|161
1755095460000|2025-08-13 14:31:00|159300|159200|159350|159250|159350|159300|159300|159200|111
1755095480000|2025-08-13 14:31:20|159400|159300|159400|159300|159400|159350|159400|159300|12
1755095490000|2025-08-13 14:31:30|159350|159350|159400|159300|159400|159350|159350|159300|30
1755095520000|2025-08-13 14:32:00|159350|159250|159350|159300|159350|159300|159350|159250|33
1755095530000|2025-08-13 14:32:10|159400|159350|159450|159350|159450|159400|159400|159300|65
1755095540000|2025-08-13 14:32:20|159400|159400|159450|159350|159450|159400|159400|159350|33
1755095550000|2025-08-13 14:32:30||159400||159400||159400||159350|0
1755095570000|2025-08-13 14:32:50|159500|159450|159550|159450|159550|159450|159450|159400|245
1755095580000|2025-08-13 14:33:00|159500|159500|159450|159350|159550|159500|159350|159300|633
1755095590000|2025-08-13 14:33:10|159400|159300|159400|159300|159400|159350|159400|159300|34
1755095610000|2025-08-13 14:33:30|159350|159250|159400|159300|159400|159300|159350|159250|28
1755095620000|2025-08-13 14:33:40||159350||159300||159350||159300|12
1755095640000|2025-08-13 14:34:00||159350||159300||159350||159300|1
1755095650000|2025-08-13 14:34:10|159450|159350|159450|159400|159450|159400|159450|159350|7
1755095680000|2025-08-13 14:34:40|159500|159450|159500|159450|159500|159450|159450|159400|112
1755095690000|2025-08-13 14:34:50|||||||||1
1755095700000|2025-08-13 14:35:00|159450|159400|159500|159400|159500|159450|159450|159400|68
1755095710000|2025-08-13 14:35:10|159450|159350|159350|159250|159450|159350|159350|159250|133
1755095720000|2025-08-13 14:35:20|159300|159200|159050|158950|159300|159200|159000|158950|171
1755095730000|2025-08-13 14:35:30|159000|158900|158950|158850|159000|158900|158900|158800|50
1755095740000|2025-08-13 14:35:40|159000|158900|159100|159050|159150|159050|159000|158900|178
1755095750000|2025-08-13 14:35:50|159150|159000|159100|159000|159150|159100|159100|159000|12
1755095760000|2025-08-13 14:36:00|159150|159050|159150|159050|159150|159100|159100|159000|34
1755095770000|2025-08-13 14:36:10|159100||159100||159150||159100||0
1755095780000|2025-08-13 14:36:20|159150|159000|159000|158950|159150|159000|159000|158950|37
1755095790000|2025-08-13 14:36:30|158950|158900|159000|158900|159050|158950|158950|158900|69
1755095800000|2025-08-13 14:36:40|159050|158950|159000|158900|159050|159000|159000|158900|15
1755095820000|2025-08-13 14:37:00|158950|158950|159000|158900|159000|158950|158950|158900|23
1755095830000|2025-08-13 14:37:10|158950|158850|158950|158850|159000|158850|158900|158850|42
1755095840000|2025-08-13 14:37:20|158900|158800|158900|158800|158950|158850|158900|158800|29
1755095860000|2025-08-13 14:37:40|158850|158750|158800|158750|158850|158750|158750|158700|343
1755095870000|2025-08-13 14:37:50|158850|158700|158800|158700|158850|158750|158800|158700|40
1755095880000|2025-08-13 14:38:00|158750|158650|158750|158650|158750|158650|158650|158600|262
1755095890000|2025-08-13 14:38:10|158700|158600|158750|158650|158750|158650|158700|158600|21
1755095900000|2025-08-13 14:38:20|158800|158700|158800|158700|158800|158750|158800|158700|81
1755095910000|2025-08-13 14:38:30|158850|158750|158850|158750|158850|158750|158800|158750|71
1755095920000|2025-08-13 14:38:40||158800||158800||158800||158800|20
1755095930000|2025-08-13 14:38:50|158900|158850|158900|158850|158900|158850|158900|158850|3
1755095940000|2025-08-13 14:39:00||158800||158800||158800||158800|153
1755095950000|2025-08-13 14:39:10|158950|158850|158900|158800|158950|158850|158900|158800|110
1755095960000|2025-08-13 14:39:20||158850||158850||158850||158850|0
1755095970000|2025-08-13 14:39:30|158950||158950||158950||158950||5
1755095980000|2025-08-13 14:39:40|158900|158800|158950|158850|158950|158900|158900|158800|3
1755096000000|2025-08-13 14:40:00|158900|158900|158900|158800|158950|158900|158900|158800|22
1755096010000|2025-08-13 14:40:10|158850|158850|158850|158800|158850|158850|158850|158800|4
1755096020000|2025-08-13 14:40:20|158900|158850|158900|158800|158900|158850|158900|158800|80
1755096040000|2025-08-13 14:40:40|158850|158850|158900|158800|158900|158850|158850|158800|12
1755096060000|2025-08-13 14:41:00|158850||158900||158900||158850||22
1755096070000|2025-08-13 14:41:10|158850|158850|158900|158800|158900|158850|158850|158800|1
1755096090000|2025-08-13 14:41:30|158850|158750|158850|158750|158900|158800|158800|158750|94
1755096100000|2025-08-13 14:41:40|158900|158800|158900|158800|158900|158800|158900|158800|68
1755096110000|2025-08-13 14:41:50|158850||158900||158900||158850||33
1755096120000|2025-08-13 14:42:00|158850|158850|158900|158850|158900|158850|158850|158800|110
1755096130000|2025-08-13 14:42:10||158800||158850||158850||158800|1
1755096140000|2025-08-13 14:42:20|||||||||62
1755096150000|2025-08-13 14:42:30|158950|158900|158950|158850|158950|158900|158950|158850|117
1755096160000|2025-08-13 14:42:40||158900||158900||158900||158900|23
1755096170000|2025-08-13 14:42:50|159000|158950|159000|158900|159000|158950|158950|158900|130
1755096180000|2025-08-13 14:43:00|158950|158850|158950|158900|158950|158900|158950|158850|30
1755096190000|2025-08-13 14:43:10|158900|158850|159000|158900|159000|158900|158900|158850|35
1755096210000|2025-08-13 14:43:30||158950||158900||158950||158900|1
1755096230000|2025-08-13 14:43:50|158950|158850|158950|158900|158950|158900|158950|158850|18
1755096240000|2025-08-13 14:44:00|158900|158850|158900|158800|158900|158850|158850|158800|163
1755096250000|2025-08-13 14:44:10|158850|158850|158850|158800|158850|158850|158850|158800|2
1755096260000|2025-08-13 14:44:20||158750||158750||158750||158750|28
1755096270000|2025-08-13 14:44:30|158800|158700|158800|158700|158800|158750|158800|158700|20
1755096300000|2025-08-13 14:45:00|158850|158750|158850|158750|158850|158750|158850|158700|53
1755096320000|2025-08-13 14:45:20|158800|158700|158750|158650|158800|158750|158700|158650|109
1755096340000|2025-08-13 14:45:40|158700||158750||158750||158700||42
1755096360000|2025-08-13 14:46:00|158700|158600|158700|158600|158700|158600|158700|158600|9
1755096370000|2025-08-13 14:46:10|158650|158550|158700|158600|158700|158600|158650|158550|112
1755096380000|2025-08-13 14:46:20|158650|158650|158750|158650|158750|158650|158650|158650|77
1755096390000|2025-08-13 14:46:30|158700|158600|158750|158650|158750|158650|158700|158600|14
1755096400000|2025-08-13 14:46:40|158700|158600|158700|158600|158750|158600|158700|158600|45
1755096410000|2025-08-13 14:46:50|158750|158650|158850|158750|158850|158800|158750|158650|111
1755096430000|2025-08-13 14:47:10|158800|158800|158850|158750|158850|158800|158750|158700|113
1755096440000|2025-08-13 14:47:20|158800|158800|158850|158800|158850|158800|158800|158800|10
1755096460000|2025-08-13 14:47:40|||||||||1
1755096470000|2025-08-13 14:47:50|158900|158850|158900|158800|158900|158850|158900|158800|71
1755096480000|2025-08-13 14:48:00|158850||158850||158900||158850||0
1755096490000|2025-08-13 14:48:10|158900|158850|158900|158800|158900|158850|158850|158800|15
1755096500000|2025-08-13 14:48:20|158850|158750|158800|158750|158850|158750|158800|158750|57
1755096520000|2025-08-13 14:48:40|158850|158800|158950|158850|158950|158900|158850|158800|132
1755096530000|2025-08-13 14:48:50|158900|158900|158950|158900|158950|158900|158900|158850|5
1755096540000|2025-08-13 14:49:00|||||||||16
1755096550000|2025-08-13 14:49:10|159000|158950|158950|158900|159000|158950|158950|158850|48
1755096570000|2025-08-13 14:49:30||158850||158850||158850||158850|9
1755096590000|2025-08-13 14:49:50||158900||158850||158900||158850|0
1755096600000|2025-08-13 14:50:00|158900|158800|158900|158800|158900|158800|158900|158800|40
1755096620000|2025-08-13 14:50:20|158850|158750|158700|158650|158900|158750|158700|158650|217
1755096630000|2025-08-13 14:50:30|158750||158750||158750||158750||5
1755096640000|2025-08-13 14:50:40|158700|158700|158700|158600|158700|158700|158700|158600|17
1755096650000|2025-08-13 14:50:50|158650|158650|158700|158650|158700|158650|158650|158600|78
1755096660000|2025-08-13 14:51:00||158600||158600||158600||158600|23
1755096670000|2025-08-13 14:51:10|158650|158550|158600|158550|158650|158550|158600|158500|104
1755096680000|2025-08-13 14:51:20|158650||158650||158650||158650||0
1755096700000|2025-08-13 14:51:40|158600||158650||158650||158600||61
1755096710000|2025-08-13 14:51:50||158600||158550||158600||158550|18
1755096720000|2025-08-13 14:52:00|158700|158600|158700|158650|158700|158650|158700|158550|81
1755096740000|2025-08-13 14:52:20|158750|158700|158700|158650|158750|158700|158700|158650|76
1755096750000|2025-08-13 14:52:30|158650|158600|158500|158400|158650|158600|158500|158400|438
1755096760000|2025-08-13 14:52:40|158450|158350|158400|158300|158500|158400|158400|158300|54
1755096780000|2025-08-13 14:53:00|158350|158350|158350|158250|158350|158350|158250|158200|311
1755096790000|2025-08-13 14:53:10||158300||158300||158300||158300|0
1755096800000|2025-08-13 14:53:20|158400|158350|158400|158300|158450|158350|158400|158300|82
1755096810000|2025-08-13 14:53:30|158350|158350|158400|158300|158450|158400|158350|158250|577
1755096830000|2025-08-13 14:53:50||158350||158300||158350||158300|2
1755096840000|2025-08-13 14:54:00|158450|158350|158450|158350|158450|158350|158450|158300|62
1755096860000|2025-08-13 14:54:20|158400|158400|158400|158350|158450|158400|158400|158350|115
1755096870000|2025-08-13 14:54:30|158350|158300|158350|158300|158400|158300|158350|158300|28
1755096880000|2025-08-13 14:54:40||158250||158250||158250||158250|28
1755096890000|2025-08-13 14:54:50|158400|158300|158400|158350|158400|158350|158400|158300|56
1755096900000|2025-08-13 14:55:00|||||||||62
1755096910000|2025-08-13 14:55:10|158450|158400|158500|158400|158500|158400|158450|158400|67
1755096930000|2025-08-13 14:55:30|158450|158350|158450|158350|158450|158350|158450|158350|26
1755096940000|2025-08-13 14:55:40|158500|158400|158500|158400|158500|158400|158500|158400|3
1755096950000|2025-08-13 14:55:50|158450|158350|158450|158400|158450|158400|158450|158350|22
1755096960000|2025-08-13 14:56:00|158500||158500||158500||158500||0
1755096970000|2025-08-13 14:56:10|158450||158450||158450||158450||0
1755096980000|2025-08-13 14:56:20|158500|158450|158600|158550|158600|158550|158450|158400|141
1755096990000|2025-08-13 14:56:30|158650||158600||158650||158600||14
1755097000000|2025-08-13 14:56:40||158500||158500||158500||158500|19
1755097010000|2025-08-13 14:56:50||158550||158550||158550||158500|25
1755097030000|2025-08-13 14:57:10|||||||||10
1755097060000|2025-08-13 14:57:40|158650||158650||158650||158650||0
1755097070000|2025-08-13 14:57:50|158600|158600|158600|158550|158650|158600|158600|158550|22
1755097080000|2025-08-13 14:58:00|158550|158500|158600|158500|158600|158550|158550|158500|120
1755097090000|2025-08-13 14:58:10|158650|158550|158650|158550|158650|158600|158650|158550|37
1755097110000|2025-08-13 14:58:30|158700|158600|158700|158650|158700|158650|158700|158600|97
1755097130000|2025-08-13 14:58:50|158750|158700|158750|158700|158750|158700|158750|158650|62
1755097140000|2025-08-13 14:59:00|158700|158650|158750|158650|158750|158700|158700|158600|147
1755097150000|2025-08-13 14:59:10|158700|158600|158700|158600|158750|158600|158700|158600|45
1755097160000|2025-08-13 14:59:20|158750|158650|158750|158650|158750|158650|158650|158600|44
1755097170000|2025-08-13 14:59:30|158700||158750||158750||158700||0
1755097180000|2025-08-13 14:59:40|158700||158700||158700||158700||2
1755097190000|2025-08-13 14:59:50||158600||158650||158650||158600|36
1755097200000|2025-08-13 15:00:00|158750||158750||158750||158750||10
1755097210000|2025-08-13 15:00:10|158700|158700|158750|158650|158750|158700|158700|158650|11
1755097220000|2025-08-13 15:00:20|158700|158700|158750|158650|158750|158700|158700|158650|2
1755097230000|2025-08-13 15:00:30|158700||158700||158700||158700||0
1755097270000|2025-08-13 15:01:10|158750||158750||158750||158750||29
1755097290000|2025-08-13 15:01:30||158700||158650||158700||158650|23
1755097320000|2025-08-13 15:02:00|158700|158700|158750|158650|158750|158700|158700|158650|30
1755097330000|2025-08-13 15:02:10|158700||158750||158750||158700||11
1755097340000|2025-08-13 15:02:20||158700||158700||158700||158700|0
1755097350000|2025-08-13 15:02:30|158800|158750|158850|158750|158850|158800|158800|158750|227
1755097360000|2025-08-13 15:02:40||158800||158750||158800||158750|9
1755097370000|2025-08-13 15:02:50||158800||158750||158800||158750|7
1755097380000|2025-08-13 15:03:00||158800||158750||158800||158750|4
1755097400000|2025-08-13 15:03:20|158800|158700|158750|158650|158850|158700|158700|158650|324
1755097410000|2025-08-13 15:03:30|158700|158700|158750|158650|158750|158700|158700|158650|28
1755097440000|2025-08-13 15:04:00|158700|158700|158800|158700|158800|158700|158700|158700|25
1755097450000|2025-08-13 15:04:10||158750||158750||158750||158750|55
1755097460000|2025-08-13 15:04:20|158750|158700|158750|158650|158750|158700|158700|158650|41
1755097480000|2025-08-13 15:04:40|158700||158750||158750||158700||0
1755097490000|2025-08-13 15:04:50|158700|158600|158600|158550|158750|158600|158600|158550|92
1755097510000|2025-08-13 15:05:10|158550|158500|158550|158500|158600|158500|158550|158500|102
1755097520000|2025-08-13 15:05:20|158600||158600||158600||158550||51
1755097550000|2025-08-13 15:05:50|158550||158600||158600||158550||7
1755097570000|2025-08-13 15:06:10|158650|158550|158650|158600|158650|158600|158650|158550|73
1755097580000|2025-08-13 15:06:20|158600|158550|158650|158550|158650|158600|158600|158550|55
1755097590000|2025-08-13 15:06:30||158600||158600||158600||158600|17
1755097600000|2025-08-13 15:06:40|158700|158650|158750|158650|158750|158650|158700|158600|161
1755097610000|2025-08-13 15:06:50||158700||158650||158700||158650|23
1755097640000|2025-08-13 15:07:20|158700|158600|158750|158650|158750|158700|158650|158600|190
1755097650000|2025-08-13 15:07:30|158800|158700|158800|158700|158800|158700|158750|158650|45
1755097660000|2025-08-13 15:07:40|158750||158750||158750||158750||0
1755097680000|2025-08-13 15:08:00|158800||158800||158800||158800||13
1755097690000|2025-08-13 15:08:10|158750|158650|158700|158650|158800|158650|158700|158650|70
1755097700000|2025-08-13 15:08:20|158650|158600|158650|158550|158700|158600|158600|158500|89
1755097720000|2025-08-13 15:08:40|158600|158500|158500|158450|158600|158500|158500|158450|79
1755097730000|2025-08-13 15:08:50|158450|158400|158450|158400|158500|158450|158400|158350|13
1755097740000|2025-08-13 15:09:00|||||||||11
1755097750000|2025-08-13 15:09:10||158350||158350||158350||158350|0
1755097760000|2025-08-13 15:09:20|158400||158450||158450||158400||8
1755097770000|2025-08-13 15:09:30|158400||158400||158450||158400||2
1755097780000|2025-08-13 15:09:40|||||||||8
1755097800000|2025-08-13 15:10:00|158450||158450||158450||158400||35
1755097810000|2025-08-13 15:10:10|158400||158450||158450||158400||5
1755097820000|2025-08-13 15:10:20|158400||158400||158450||158400||57
1755097830000|2025-08-13 15:10:30|158450||158400||158450||158400||19
1755097840000|2025-08-13 15:10:40|158450||158450||158450||158400||3
1755097870000|2025-08-13 15:11:10|158400|158400|158450|158350|158450|158400|158400|158350|11
1755097890000|2025-08-13 15:11:30|158400|158300|158350|158250|158400|158300|158350|158250|92
1755097920000|2025-08-13 15:12:00|158300|158200|158350|158250|158350|158250|158300|158200|46
1755097930000|2025-08-13 15:12:10|158300|158300|158350|158300|158350|158300|158300|158300|14
1755097940000|2025-08-13 15:12:20|||||||||30
1755097960000|2025-08-13 15:12:40|||||||||41
1755097970000|2025-08-13 15:12:50|||||||||62
1755097980000|2025-08-13 15:13:00|158300|158250|158300|158200|158300|158250|158250|158200|42
1755097990000|2025-08-13 15:13:10|158250||158300||158300||158250||0
1755098020000|2025-08-13 15:13:40|158350|158250|158350|158300|158350|158300|158350|158250|117
1755098040000|2025-08-13 15:14:00|||||||||37
1755098050000|2025-08-13 15:14:10|158300|158250|158350|158250|158350|158300|158300|158250|59
1755098090000|2025-08-13 15:14:50|158300|158200|158150|158100|158350|158200|158150|158100|229
1755098100000|2025-08-13 15:15:00|158200|158050|158200|158150|158250|158200|158150|158050|641
1755098110000|2025-08-13 15:15:10|158250|158100|158250|158150|158250|158150|158200|158100|13
1755098120000|2025-08-13 15:15:20|158200|158100|158200|158150|158200|158150|158150|158100|243
1755098130000|2025-08-13 15:15:30||158100||158100||158100||158100|1
1755098140000|2025-08-13 15:15:40|158150||158200||158200||158150||3
1755098150000|2025-08-13 15:15:50||158150||158100||158150||158100|12
1755098160000|2025-08-13 15:16:00|||||||||5
1755098170000|2025-08-13 15:16:10|158150|158150|158200|158100|158200|158150|158150|158100|93
1755098180000|2025-08-13 15:16:20|158150|158050|158250|158150|158250|158200|158150|158050|260
1755098190000|2025-08-13 15:16:30|158200||158200||158250||158200||23
1755098210000|2025-08-13 15:16:50||158100||158100||158100||158100|34
1755098220000|2025-08-13 15:17:00|158150||158200||158200||158150||35
1755098230000|2025-08-13 15:17:10|158150|158150|158200|158100|158200|158150|158150|158100|318
1755098250000|2025-08-13 15:17:30|158150|158150|158200|158100|158200|158150|158150|158100|0
1755098260000|2025-08-13 15:17:40||158150||158100||158150||158100|0
1755098280000|2025-08-13 15:18:00|158150|158050|158200|158100|158200|158150|158150|158050|198
1755098300000|2025-08-13 15:18:20|158150|158050|158150|158100|158150|158100|158100|158000|606
1755098310000|2025-08-13 15:18:30|158200|158050|158200|158100|158200|158150|158200|158050|167
1755098320000|2025-08-13 15:18:40|158250|158150|158200|158150|158250|158200|158200|158100|56
1755098330000|2025-08-13 15:18:50|158250|158100|158200|158100|158250|158100|158200|158100|41
1755098340000|2025-08-13 15:19:00||158150||158100||158150||158100|28
1755098350000|2025-08-13 15:19:10|158150|158150|158250|158200|158250|158200|158150|158100|176
1755098370000|2025-08-13 15:19:30|158300|158250|158450|158350|158450|158350|158300|158250|199
1755098380000|2025-08-13 15:19:40|158400||158450||158450||158400||13
1755098390000|2025-08-13 15:19:50||158400||158350||158400||158350|22
1755098400000|2025-08-13 15:20:00|158400|158400|158450|158400|158450|158400|158400|158350|141
1755098410000|2025-08-13 15:20:10|158500|158450|158550|158450|158550|158500|158300|158250|1530
1755098420000|2025-08-13 15:20:20|158500|158500|158650|158600|158700|158650|158500|158450|244
1755098430000|2025-08-13 15:20:30||158550||158600||158600||158550|29
1755098440000|2025-08-13 15:20:40|158600|158550|158650|158550|158650|158600|158600|158550|58
1755098450000|2025-08-13 15:20:50|158700|158600|158700|158650|158700|158650|158700|158550|30
1755098460000|2025-08-13 15:21:00|158650|158600|158650|158600|158650|158600|158650|158600|223
1755098470000|2025-08-13 15:21:10|158700|158650|158700|158600|158750|158700|158700|158600|189
1755098480000|2025-08-13 15:21:20|158750|158650|158800|158750|158800|158750|158750|158600|196
1755098490000|2025-08-13 15:21:30|158750|158700|158800|158750|158800|158750|158750|158650|219
1755098500000|2025-08-13 15:21:40||158700||158750||158750||158700|0
1755098510000|2025-08-13 15:21:50|158850|158700|158750|158650|158850|158750|158700|158650|244
1755098530000|2025-08-13 15:22:10|158700|158600|158750|158650|158750|158650|158700|158600|260
1755098540000|2025-08-13 15:22:20|158700|158700|158750|158650|158750|158700|158700|158650|92
1755098550000|2025-08-13 15:22:30|158700|158700|158750|158650|158750|158700|158700|158650|12
1755098560000|2025-08-13 15:22:40|||||||||1
1755098570000|2025-08-13 15:22:50|158800|158700|158850|158800|158850|158800|158750|158700|226
1755098590000|2025-08-13 15:23:10|158900|158850|159050|159000|159100|159050|158900|158850|350
1755098600000|2025-08-13 15:23:20|159100|159050|159200|159100|159200|159150|159100|159050|209
1755098610000|2025-08-13 15:23:30|||||||||5
1755098620000|2025-08-13 15:23:40||159150||159100||159150||159100|18
1755098630000|2025-08-13 15:23:50|159150|159050|159100|159000|159150|159050|159100|159000|151
1755098650000|2025-08-13 15:24:10|159050||159100||159100||159050||79
1755098670000|2025-08-13 15:24:30|159050|159050|159100|159000|159100|159050|159050|159000|50
1755098680000|2025-08-13 15:24:40||159050||159000||159050||159000|2
1755098690000|2025-08-13 15:24:50|||||||||1
1755098700000|2025-08-13 15:25:00|159150|159050|159250|159200|159250|159200|159150|159050|259
1755098710000|2025-08-13 15:25:10|||||||||150
1755098720000|2025-08-13 15:25:20|159300|159250|159350|159300|159350|159300|159300|159250|132
1755098730000|2025-08-13 15:25:30|||||||||1
1755098740000|2025-08-13 15:25:40|159300|159250|159400|159300|159400|159350|159300|159250|273
1755098750000|2025-08-13 15:25:50|159350||159350||159350||159350||0
1755098760000|2025-08-13 15:26:00|159300|159250|159300|159250|159350|159250|159250|159200|434
1755098770000|2025-08-13 15:26:10|159350|159300|159400|159300|159400|159350|159350|159300|228
1755098780000|2025-08-13 15:26:20|159350|159350|159300|159250|159400|159350|159300|159250|185
1755098800000|2025-08-13 15:26:40|159350|159300|159350|159250|159350|159300|159350|159250|48
1755098810000|2025-08-13 15:26:50|159300|159300|159350|159250|159350|159300|159300|159250|75
1755098820000|2025-08-13 15:27:00|159300|159200|159200|159150|159300|159200|159200|159150|283
1755098830000|2025-08-13 15:27:10|159250|159200|159250|159150|159300|159250|159200|159150|328
1755098840000|2025-08-13 15:27:20|159300|159200|159250|159200|159300|159250|159250|159200|127
1755098860000|2025-08-13 15:27:40|||||||||40
1755098870000|2025-08-13 15:27:50|159200|159150|159200|159150|159200|159150|159200|159150|156
1755098880000|2025-08-13 15:28:00|||||||||22
1755098900000|2025-08-13 15:28:20|159250|159200|159450|159400|159500|159400|159250|159200|187
1755098910000|2025-08-13 15:28:30|159400|159350|159450|159350|159450|159350|159400|159350|33
1755098920000|2025-08-13 15:28:40|159400|159400|159450|159350|159450|159400|159400|159350|83
1755098930000|2025-08-13 15:28:50||159400||159400||159400||159350|36
1755098940000|2025-08-13 15:29:00|159400|159350|159450|159400|159450|159400|159400|159350|99
1755098950000|2025-08-13 15:29:10|159400|159350|159450|159350|159450|159350|159400|159350|48
1755098960000|2025-08-13 15:29:20|159400||159400||159450||159400||67
1755098970000|2025-08-13 15:29:30|159450||159400||159450||159400||23
1755098980000|2025-08-13 15:29:40||159300||159300||159300||159300|46
1755098990000|2025-08-13 15:29:50|159450|159350|159450|159350|159450|159350|159450|159350|4
1755154820000|2025-08-14 07:00:20|160100|159950|160400|160150|160500|160250|160000|159900|599
1755154830000|2025-08-14 07:00:30|160450|160200|160900|160650|160950|160800|160450|160200|126
1755154840000|2025-08-14 07:00:40|160850|160600|160650|160500|160850|160600|160650|160500|95
1755154850000|2025-08-14 07:00:50|160550|160450|160300|160050|160550|160450|160300|160050|79
1755154860000|2025-08-14 07:01:00|160250|160000|160250|160100|160250|160150|159850|159800|515
1755154870000|2025-08-14 07:01:10|160200|160050|159950|159850|160200|160050|159950|159850|53
1755154880000|2025-08-14 07:01:20|160000|159950|159750|159650|160000|159950|159750|159650|156
1755154890000|2025-08-14 07:01:30|159800|159700|159950|159750|160000|159850|159800|159700|247
1755154900000|2025-08-14 07:01:40|159900|159700|159400|159250|159900|159700|159250|159200|319
1755154910000|2025-08-14 07:01:50|159350|159200|159050|158900|159350|159200|159050|158900|229
1755154920000|2025-08-14 07:02:00|159000|158800|158950|158850|159250|159200|158750|158600|777
1755154930000|2025-08-14 07:02:10|159000|158800|158950|158800|159150|159000|158800|158750|1044
1755154940000|2025-08-14 07:02:20|159000|158850|159250|159050|159250|159100|159000|158850|220
1755154950000|2025-08-14 07:02:30|159300|159100|159250|159100|159350|159200|159250|159100|143
1755154960000|2025-08-14 07:02:40|159300|159200|159350|159150|159400|159250|159300|159100|274
1755154970000|2025-08-14 07:02:50|159400|159250|159350|159250|159500|159350|159350|159250|116
1755154980000|2025-08-14 07:03:00|159300|159150|159500|159350|159650|159500|159300|159100|285
1755154990000|2025-08-14 07:03:10|159550|159400|159700|159500|159700|159600|159500|159350|92
1755155000000|2025-08-14 07:03:20|159650|159600|159500|159300|159650|159600|159350|159250|365
1755155010000|2025-08-14 07:03:30|159450|159250|159700|159550|159700|159550|159450|159250|173
1755155020000|2025-08-14 07:03:40|159650|159500|159450|159300|159650|159500|159400|159300|110
1755155030000|2025-08-14 07:03:50|159350|159350|159500|159300|159500|159350|159350|159300|32
1755155040000|2025-08-14 07:04:00|159450|159200|159550|159450|159650|159550|159350|159200|208
1755155050000|2025-08-14 07:04:10|159600|159550|159500|159350|159600|159550|159500|159350|15
1755155060000|2025-08-14 07:04:20|159550|159450|159600|159450|159700|159550|159500|159400|267
1755155070000|2025-08-14 07:04:30|159650|159500|159650|159500|159700|159550|159650|159500|5
1755155080000|2025-08-14 07:04:40|159700|159550|159500|159350|159700|159550|159500|159350|22
1755155090000|2025-08-14 07:04:50|159550|159400|159500|159350|159550|159500|159450|159350|163
1755155100000|2025-08-14 07:05:00|159550|159400|159550|159450|159600|159450|159550|159400|11
1755155110000|2025-08-14 07:05:10|159500|159400|159400|159250|159500|159400|159350|159250|32
1755155120000|2025-08-14 07:05:20|159350|159200|159350|159200|159350|159200|159350|159200|10
1755155130000|2025-08-14 07:05:30||159250||159200||159250||159200|20
1755155140000|2025-08-14 07:05:40|159300|159150|159300|159150|159300|159150|159250|159150|25
1755155150000|2025-08-14 07:05:50|159350|159200|159350|159200|159350|159200|159350|159200|14
1755155160000|2025-08-14 07:06:00|159300|159150|159300|159150|159300|159250|159300|159150|20
1755155170000|2025-08-14 07:06:10|159250|159100|158950|158850|159250|159100|158950|158850|28
1755155180000|2025-08-14 07:06:20|159000|158900|159050|158900|159050|158950|158850|158800|84
1755155190000|2025-08-14 07:06:30|159100|158950|159050|158900|159100|159000|159050|158900|11
1755155200000|2025-08-14 07:06:40|159100|158950|159050|158900|159100|159000|159000|158900|12
1755155210000|2025-08-14 07:06:50|159000|158850|159300|159200|159300|159200|159000|158850|127
1755155220000|2025-08-14 07:07:00|159350|159250|159200|159100|159350|159250|159200|159100|16
1755155230000|2025-08-14 07:07:10|159150|159050|159150|159050|159350|159200|159100|159050|68
1755155240000|2025-08-14 07:07:20|159200|159100|159250|159100|159250|159100|159200|159100|79
1755155250000|2025-08-14 07:07:30|159200|159150|159200|159100|159200|159150|159200|159100|0
1755155260000|2025-08-14 07:07:40|159250|159150|159300|159150|159300|159200|159250|159150|5
1755155270000|2025-08-14 07:07:50|159250|159200|159350|159200|159400|159250|159150|159100|69
1755155280000|2025-08-14 07:08:00|159400|159250|159500|159350|159500|159400|159400|159250|48
1755155290000|2025-08-14 07:08:10|159450|159300|159500|159350|159500|159350|159300|159200|59
1755155300000|2025-08-14 07:08:20|159550|159400|159700|159600|159700|159650|159500|159400|209
1755155310000|2025-08-14 07:08:30|159750|159650|159750|159650|159750|159650|159750|159600|6
1755155320000|2025-08-14 07:08:40|159700|159600|159750|159600|159750|159650|159650|159600|72
1755155330000|2025-08-14 07:08:50|159650|159550|159750|159600|159750|159600|159600|159550|62
1755155350000|2025-08-14 07:09:10|159700|159650|159700|159600|159700|159650|159700|159600|0
1755155360000|2025-08-14 07:09:20|159650|159550|159700|159600|159700|159600|159650|159550|7
1755155370000|2025-08-14 07:09:30||159550||159600||159600||159550|1
1755155380000|2025-08-14 07:09:40|159750|159650|159850|159700|159850|159750|159750|159650|167
1755155390000|2025-08-14 07:09:50|159800|159750|159800|159700|159800|159750|159750|159650|40
1755155400000|2025-08-14 07:10:00|159850|159750|159850|159750|159900|159800|159850|159700|5
1755155410000|2025-08-14 07:10:10|159900|159700|159700|159600|159900|159750|159600|159550|63
1755155430000|2025-08-14 07:10:30|159650|159550|159650|159500|159650|159550|159600|159500|6
1755155450000|2025-08-14 07:10:50|159600|159550|159600|159500|159650|159550|159600|159500|0
1755155460000|2025-08-14 07:11:00|159650|159600|159700|159600|159800|159750|159600|159500|135
1755155470000|2025-08-14 07:11:10|159650|159550|159650|159500|159700|159600|159600|159500|31
1755155490000|2025-08-14 07:11:30|159600|159550|159500|159400|159600|159550|159500|159400|94
1755155500000|2025-08-14 07:11:40|159450|159350|159400|159250|159450|159350|159350|159250|42
1755155510000|2025-08-14 07:11:50|159350|159300|159350|159250|159400|159300|159350|159250|0
1755155520000|2025-08-14 07:12:00|159400|159300|159450|159350|159450|159400|159400|159250|26
1755155530000|2025-08-14 07:12:10|159400|159300|159500|159400|159600|159500|159400|159300|63
1755155550000|2025-08-14 07:12:30|159550|159450|159550|159450|159550|159450|159500|159450|26
1755155570000|2025-08-14 07:12:50|159500|159400|159500|159400|159500|159450|159400|159350|25
1755155580000|2025-08-14 07:13:00||159450||159400||159450||159400|28
1755155590000|2025-08-14 07:13:10|159450|159350|159400|159300|159450|159350|159400|159300|4
1755155600000|2025-08-14 07:13:20|159350|159250|159350|159200|159400|159300|159300|159200|37
1755155610000|2025-08-14 07:13:30|159300|159250|159400|159250|159400|159350|159300|159250|111
1755155620000|2025-08-14 07:13:40||159300||159300||159300||159300|0
1755155630000|2025-08-14 07:13:50|159450|159350|159450|159350|159450|159350|159450|159350|28
1755155640000|2025-08-14 07:14:00||159400||159350||159400||159350|0
1755155650000|2025-08-14 07:14:10||159400||159350||159400||159350|0
1755155660000|2025-08-14 07:14:20|159500|159400|159500|159400|159500|159400|159500|159350|16
1755155670000|2025-08-14 07:14:30|159450|159350|159300|159200|159450|159350|159300|159200|45
1755155700000|2025-08-14 07:15:00|159250|159250|159350|159250|159350|159250|159250|159200|12
1755155710000|2025-08-14 07:15:10|159400|159300|159450|159350|159500|159400|159350|159250|31
1755155720000|2025-08-14 07:15:20|159500|159400|159500|159400|159500|159400|159450|159350|132
1755155740000|2025-08-14 07:15:40|159450|159350|159450|159350|159450|159350|159450|159350|1
1755155760000|2025-08-14 07:16:00|159500|159400|159500|159400|159500|159400|159450|159350|27
1755155770000|2025-08-14 07:16:10|159450|159350|159400|159300|159450|159350|159350|159300|11
1755155780000|2025-08-14 07:16:20|159350|159250|159350|159250|159350|159300|159350|159250|0
1755155790000|2025-08-14 07:16:30|159400|159300|159300|159200|159400|159300|159300|159200|79
1755155800000|2025-08-14 07:16:40|159350|159250|159350|159250|159350|159300|159300|159250|40
1755155810000|2025-08-14 07:16:50|159300||159350||159350||159300||80
1755155820000|2025-08-14 07:17:00|||||||||9
1755155830000|2025-08-14 07:17:10|159400|159300|159500|159400|159500|159450|159400|159300|78
1755155850000|2025-08-14 07:17:30|159550|159450|159600|159450|159600|159500|159550|159450|31
1755155860000|2025-08-14 07:17:40|159550|159500|159600|159500|159600|159550|159550|159500|20
1755155870000|2025-08-14 07:17:50|159550|159550|159550|159400|159550|159550|159400|159350|130
1755155880000|2025-08-14 07:18:00|159450|159450|159500|159400|159550|159450|159450|159400|20
1755155890000|2025-08-14 07:18:10|159550|159450|159700|159600|159700|159650|159550|159450|149
1755155910000|2025-08-14 07:18:30|159750|159650|159750|159650|159800|159750|159750|159650|107
1755155920000|2025-08-14 07:18:40|159650|159600|159600|159550|159750|159600|159600|159550|42
1755155930000|2025-08-14 07:18:50||159500||159500||159550||159500|10
1755155940000|2025-08-14 07:19:00|159650|159550|159700|159600|159700|159600|159650|159550|114
1755155950000|2025-08-14 07:19:10|159750|159700|159750|159700|159750|159700|159750|159700|70
1755155960000|2025-08-14 07:19:20|159700|159650|159700|159600|159750|159650|159700|159600|13
1755155970000|2025-08-14 07:19:30|159650|159550|159650|159550|159650|159550|159650|159550|0
1755155980000|2025-08-14 07:19:40|159600|159600|159600|159550|159600|159600|159600|159550|0
1755155990000|2025-08-14 07:19:50|159550|159500|159550|159500|159550|159500|159550|159500|0
1755156000000|2025-08-14 07:20:00|159500|159450|159550|159400|159550|159450|159500|159400|28
1755156010000|2025-08-14 07:20:10|159600|159450|159600|159550|159600|159550|159600|159450|88
1755156020000|2025-08-14 07:20:20|159550|159500|159600|159500|159600|159500|159550|159500|20
1755156030000|2025-08-14 07:20:30||159550||159550||159550||159550|0
1755156040000|2025-08-14 07:20:40||159500||159500||159550||159500|0
1755156050000|2025-08-14 07:20:50||159550||159500||159550||159500|30
1755156060000|2025-08-14 07:21:00||159550||159550||159550||159550|0
1755156070000|2025-08-14 07:21:10|159650|159650|159800|159700|159800|159700|159650|159550|78
1755156080000|2025-08-14 07:21:20|159850|159800|159700|159550|159850|159800|159700|159550|61
1755156090000|2025-08-14 07:21:30|159600|159600|159700|159600|159700|159600|159600|159550|25
1755156100000|2025-08-14 07:21:40|159750|159650|159750|159650|159750|159650|159700|159650|5
1755156120000|2025-08-14 07:22:00|159800|159700|159800|159700|159800|159750|159750|159650|27
1755156130000|2025-08-14 07:22:10|159750|159650|159750|159650|159750|159650|159750|159650|0
1755156140000|2025-08-14 07:22:20|159800|159700|159750|159650|159800|159700|159750|159650|0
1755156150000|2025-08-14 07:22:30|159800|159700|159800|159700|159800|159700|159800|159700|0
1755156160000|2025-08-14 07:22:40||159650||159650||159650||159650|2
1755156170000|2025-08-14 07:22:50||159700||159650||159700||159650|0
1755156180000|2025-08-14 07:23:00|159750|159700|159750|159650|159750|159700|159750|159650|11
1755156190000|2025-08-14 07:23:10||159700||159650||159700||159650|27
1755156200000|2025-08-14 07:23:20|159800|159700|159800|159700|159800|159700|159750|159700|7
1755156220000|2025-08-14 07:23:40|159750|159650|159750|159650|159800|159700|159700|159650|53
1755156230000|2025-08-14 07:23:50|159800|159700|159850|159750|159850|159800|159800|159700|45
1755156240000|2025-08-14 07:24:00|159900|159800|159850|159800|159900|159800|159850|159750|9
1755156250000|2025-08-14 07:24:10|159900|159850|160000|159900|160000|159900|159900|159850|60
1755156270000|2025-08-14 07:24:30|160050|159950|160000|159900|160100|160000|160000|159900|168
1755156290000|2025-08-14 07:24:50|159900|159950|159950|159900|160000|159950|159900|159850|103
1755156300000|2025-08-14 07:25:00|160000|159950|160050|159950|160050|159950|160000|159950|48
1755156320000|2025-08-14 07:25:20|160000||160000||160050||160000||18
1755156330000|2025-08-14 07:25:30|160050|160000|160050|159950|160050|160000|160050|159950|14
1755156340000|2025-08-14 07:25:40|160100|160000|160250|160200|160350|160300|160100|160000|316
1755156350000|2025-08-14 07:25:50|160200|160150|160250|160200|160300|160250|160200|160150|138
1755156360000|2025-08-14 07:26:00|160300|160250|160300|160250|160300|160250|160300|160250|0
1755156370000|2025-08-14 07:26:10||160200||160200||160250||160200|16
1755156380000|2025-08-14 07:26:20|160350|160250|160400|160300|160450|160400|160350|160250|88
1755156390000|2025-08-14 07:26:30||160250||160250||160250||160250|0
1755156400000|2025-08-14 07:26:40||160300||160300||160350||160300|31
1755156410000|2025-08-14 07:26:50|160450|160350|160450|160350|160450|160350|160450|160350|4
1755156420000|2025-08-14 07:27:00|160500|160400|160600|160500|160600|160550|160450|160350|45
1755156430000|2025-08-14 07:27:10|160550||160600||160600||160550||14
1755156440000|2025-08-14 07:27:20|||||||||2
1755156460000|2025-08-14 07:27:40|160500|160450|160500|160400|160600|160500|160450|160400|291
1755156470000|2025-08-14 07:27:50|160450||160450||160450||160450||0
1755156480000|2025-08-14 07:28:00|160400|160350|160350|160250|160400|160350|160300|160200|35
1755156490000|2025-08-14 07:28:10|160250|160200|160300|160200|160350|160250|160250|160200|29
1755156500000|2025-08-14 07:28:20|160350|160250|160350|160200|160350|160250|160350|160200|0
1755156510000|2025-08-14 07:28:30|160300|160250|160350|160250|160350|160250|160300|160200|14
1755156520000|2025-08-14 07:28:40|160400|160300|160350|160250|160400|160300|160350|160250|13
1755156540000|2025-08-14 07:29:00||160300||160300||160300||160250|58
1755156550000|2025-08-14 07:29:10|160400||160400||160400||160400||0
1755156560000|2025-08-14 07:29:20|160450|160350|160500|160400|160500|160400|160450|160300|9
1755156570000|2025-08-14 07:29:30|160550|160450|160600|160500|160600|160500|160550|160450|2
1755156580000|2025-08-14 07:29:40|160650|160550|160650|160550|160650|160550|160650|160500|0
1755156590000|2025-08-14 07:29:50|160700|160600|160700|160600|160700|160600|160700|160600|0
1755156600000|2025-08-14 07:30:00|160650|160650|160800|160650|160800|160700|160650|160650|20
1755156610000|2025-08-14 07:30:10|160750|160700|160800|160700|160800|160700|160700|160700|87
1755156620000|2025-08-14 07:30:20|160750|160650|160750|160700|160800|160700|160650|160600|121
1755156630000|2025-08-14 07:30:30|160700|160650|160700|160600|160750|160650|160700|160600|44
1755156640000|2025-08-14 07:30:40|160750|160650|160750|160650|160900|160800|160700|160600|146
1755156650000|2025-08-14 07:30:50|160700|160700|160750|160600|160750|160700|160700|160600|4
1755156660000|2025-08-14 07:31:00|160700||160650||160700||160650||0
1755156670000|2025-08-14 07:31:10|160600|160550|160550|160500|160650|160550|160500|160450|129
1755156680000|2025-08-14 07:31:20|160600|160550|160700|160650|160700|160650|160600|160550|176
1755156690000|2025-08-14 07:31:30|160650|160600|160600|160500|160650|160600|160600|160500|7
1755156700000|2025-08-14 07:31:40|160650|160550|160650|160550|160650|160550|160600|160500|16
1755156710000|2025-08-14 07:31:50|160600|160500|160750|160700|160750|160700|160500|160400|156
1755156730000|2025-08-14 07:32:10|160800|160750|160900|160750|160900|160800|160800|160750|189
1755156740000|2025-08-14 07:32:20|160850|160800|160850|160750|160900|160800|160850|160750|0
1755156750000|2025-08-14 07:32:30|160800|160700|160850|160750|160850|160800|160800|160700|85
1755156760000|2025-08-14 07:32:40|160800||160850||160850||160800||12
1755156770000|2025-08-14 07:32:50|160800||160850||160850||160800||24
1755156780000|2025-08-14 07:33:00|160800|160700|160850|160750|160850|160750|160800|160700|3
1755156790000|2025-08-14 07:33:10|160900|160800|160950|160850|160950|160900|160850|160800|260
1755156800000|2025-08-14 07:33:20|160900|160800|160850|160750|160900|160800|160800|160700|294
1755156810000|2025-08-14 07:33:30|160900|160800|160850|160750|160900|160800|160850|160750|4
1755156820000|2025-08-14 07:33:40|160800|160800|160850|160750|160850|160800|160800|160750|305
1755156830000|2025-08-14 07:33:50||160800||160750||160800||160750|0
1755156840000|2025-08-14 07:34:00|160800|160700|160800|160700|160800|160700|160750|160700|51
1755156850000|2025-08-14 07:34:10|160750|160650|160750|160650|160750|160650|160600|160550|80
1755156860000|2025-08-14 07:34:20|160700|160600|160750|160650|160750|160650|160700|160600|1
1755156870000|2025-08-14 07:34:30|160800|160700|160800|160700|160800|160700|160750|160700|2
1755156880000|2025-08-14 07:34:40||160750||160700||160750||160700|10
1755156900000|2025-08-14 07:35:00|160750|160750|160750|160650|160750|160750|160750|160650|5
1755156910000|2025-08-14 07:35:10|160800|160700|160800|160750|160800|160750|160800|160700|20
1755156930000|2025-08-14 07:35:30|160750|160700|160800|160700|160800|160700|160750|160700|0
1755156940000|2025-08-14 07:35:40|160750||160800||160800||160750||0
1755156950000|2025-08-14 07:35:50|160750||160800||160800||160750||0
1755156970000|2025-08-14 07:36:10||160750||160700||160750||160700|22
1755157010000|2025-08-14 07:36:50|160750|160650|160700|160600|160750|160650|160650|160550|424
1755157020000|2025-08-14 07:37:00|160650||160700||160700||160650||79
1755157030000|2025-08-14 07:37:10|160750|160650|160750|160650|160750|160650|160700|160600|0
1755157040000|2025-08-14 07:37:20|160700||160750||160750||160700||15
1755157060000|2025-08-14 07:37:40||160700||160650||160700||160650|0
1755157070000|2025-08-14 07:37:50|160700||160700||160700||160700||0
1755157080000|2025-08-14 07:38:00|160750|160700|160750|160700|160750|160700|160750|160650|52
1755157090000|2025-08-14 07:38:10|160700|160650|160700|160650|160700|160650|160650|160600|119
1755157100000|2025-08-14 07:38:20|160650|160600|160700|160600|160700|160600|160600|160550|158
1755157120000|2025-08-14 07:38:40|||||||||9
1755157140000|2025-08-14 07:39:00|160650||160650||160650||160650||0
1755157150000|2025-08-14 07:39:10|160700||160700||160700||160650||55
1755157160000|2025-08-14 07:39:20|160650|160550|160650|160550|160650|160550|160650|160550|9
1755157170000|2025-08-14 07:39:30|160600|160500|160600|160500|160600|160500|160550|160500|8
1755157180000|2025-08-14 07:39:40|160500|160450|160550|160500|160600|160500|160500|160450|30
1755157190000|2025-08-14 07:39:50|160600|160550|160700|160650|160700|160650|160600|160550|65
1755157200000|2025-08-14 07:40:00|160750|160700|160750|160700|160750|160700|160750|160700|95
1755157210000|2025-08-14 07:40:10|160800|160750|160800|160750|160850|160750|160800|160750|94
1755157220000|2025-08-14 07:40:20|160850||160850||160850||160850||9
1755157230000|2025-08-14 07:40:30|160800||160800||160850||160800||0
1755157240000|2025-08-14 07:40:40|160850||160850||160850||160850||22
1755157250000|2025-08-14 07:40:50|||||||||1
1755157280000|2025-08-14 07:41:20|160900|160800|160900|160850|160950|160900|160900|160800|241
1755157290000|2025-08-14 07:41:30|160850|160800|160900|160800|160900|160800|160850|160800|0
1755157300000|2025-08-14 07:41:40|160850||160900||160900||160850||0
1755157310000|2025-08-14 07:41:50|160850||160900||160900||160850||0
1755157320000|2025-08-14 07:42:00||160850||160800||160850||160800|0
1755157330000|2025-08-14 07:42:10|||||||||2
1755157340000|2025-08-14 07:42:20|160850|160750|160850|160800|160900|160800|160800|160750|150
1755157350000|2025-08-14 07:42:30|160900|160750|160850|160800|160900|160800|160800|160750|89
1755157360000|2025-08-14 07:42:40|160900|160750|160800|160700|160900|160750|160800|160700|27
1755157370000|2025-08-14 07:42:50|160750|160650|160750|160650|160750|160650|160700|160650|17
1755157380000|2025-08-14 07:43:00|160700||160700||160750||160700||57
1755157410000|2025-08-14 07:43:30|160650|160600|160650|160550|160650|160600|160600|160500|43
1755157420000|2025-08-14 07:43:40|160700|160600|160750|160650|160750|160650|160700|160600|3
1755157430000|2025-08-14 07:43:50|160800|160700|160850|160750|160850|160800|160800|160650|205
1755157440000|2025-08-14 07:44:00|160800|160700|160800|160700|160850|160750|160750|160700|69
1755157450000|2025-08-14 07:44:10|160750||160750||160750||160750||0
1755157460000|2025-08-14 07:44:20|160800||160800||160800||160750||0
1755157470000|2025-08-14 07:44:30|160750|160650|160750|160650|160750|160650|160700|160650|32
1755157480000|2025-08-14 07:44:40|160800|160700|160800|160700|160800|160700|160750|160650|6
1755157490000|2025-08-14 07:44:50||160750||160700||160750||160700|0
1755157500000|2025-08-14 07:45:00|160750|160650|160700|160600|160750|160650|160650|160600|0
1755157510000|2025-08-14 07:45:10|160750|160650|160750|160700|160750|160700|160750|160650|32
1755157520000|2025-08-14 07:45:20|160700|160650|160700|160600|160700|160650|160700|160600|47
1755157530000|2025-08-14 07:45:30||160650||160650||160650||160650|0
1755157540000|2025-08-14 07:45:40|160650|160600|160600|160550|160650|160600|160600|160550|16
1755157550000|2025-08-14 07:45:50|160650|160600|160650|160550|160650|160600|160650|160550|10
1755157560000|2025-08-14 07:46:00|160700|160600|160750|160650|160750|160650|160700|160600|0
1755157570000|2025-08-14 07:46:10|160700|160600|160700|160600|160700|160600|160700|160600|40
1755157580000|2025-08-14 07:46:20|160650|160550|160650|160600|160650|160600|160600|160550|84
1755157590000|2025-08-14 07:46:30|160700||160700||160700||160700||0
1755157610000|2025-08-14 07:46:50|160650|160550|160700|160600|160700|160600|160600|160550|31
1755157630000|2025-08-14 07:47:10|160650||160650||160650||160650||0
1755157640000|2025-08-14 07:47:20|160700||160700||160700||160700||10
1755157650000|2025-08-14 07:47:30|160650|160650|160650|160600|160650|160650|160650|160600|41
1755157660000|2025-08-14 07:47:40|160600|160550|160650|160550|160650|160550|160600|160550|25
1755157670000|2025-08-14 07:47:50|160600||160650||160650||160600||0
1755157680000|2025-08-14 07:48:00|160700|160600|160650|160550|160700|160600|160650|160550|8
1755157690000|2025-08-14 07:48:10|160600|160600|160700|160600|160700|160600|160600|160600|32
1755157700000|2025-08-14 07:48:20|160750|160650|160750|160700|160750|160700|160750|160650|34
1755157710000|2025-08-14 07:48:30||160650||160650||160650||160650|36
1755157730000|2025-08-14 07:48:50|160700|160600|160700|160600|160700|160600|160700|160600|3
1755157750000|2025-08-14 07:49:10||160650||160650||160650||160650|0
1755157770000|2025-08-14 07:49:30|160750|160700|160850|160800|160850|160800|160750|160650|194
1755157780000|2025-08-14 07:49:40|160900|160850|160900|160850|160900|160850|160850|160750|268
1755157790000|2025-08-14 07:49:50|160950|160900|160950|160850|160950|160900|160900|160850|35
1755157800000|2025-08-14 07:50:00|160900||160950||160950||160900||3
1755157810000|2025-08-14 07:50:10|161000|160950|160950|160900|161000|160950|160950|160900|235
1755157820000|2025-08-14 07:50:20|160900|160850|160900|160800|160950|160850|160850|160800|80
1755157830000|2025-08-14 07:50:30|160850|160850|160950|160800|160950|160850|160850|160800|195
1755157840000|2025-08-14 07:50:40|160900|160850|160950|160850|160950|160850|160850|160800|47
1755157880000|2025-08-14 07:51:20|160900||160950||160950||160900||0
1755157890000|2025-08-14 07:51:30|160900|160800|160900|160800|160900|160800|160900|160800|0
1755157900000|2025-08-14 07:51:40|160950|160850|160900|160800|160950|160850|160900|160800|14
1755157910000|2025-08-14 07:51:50|||||||||2
1755157920000|2025-08-14 07:52:00|160950|160850|160900|160850|160950|160850|160900|160800|4
1755157950000|2025-08-14 07:52:30||160800||160800||160800||160800|18
1755157960000|2025-08-14 07:52:40|160850|160750|160850|160750|160850|160750|160800|160750|64
1755157970000|2025-08-14 07:52:50|160900|160800|160850|160750|160900|160800|160850|160750|1
1755157980000|2025-08-14 07:53:00|160900|160800|160900|160800|160900|160800|160850|160750|5
1755157990000|2025-08-14 07:53:10|160850||160850||160850||160850||0
1755158000000|2025-08-14 07:53:20|160900|160850|160900|160850|160900|160850|160900|160850|6
1755158010000|2025-08-14 07:53:30|160950|160800|160900|160800|160950|160800|160900|160800|34
1755158030000|2025-08-14 07:53:50|160950|160850|160950|160900|160950|160900|160950|160850|200
1755158040000|2025-08-14 07:54:00||160850||160850||160850||160850|0
1755158050000|2025-08-14 07:54:10|160900||160900||160950||160900||2
1755158070000|2025-08-14 07:54:30|160950|160900|160950|160850|160950|160900|160950|160850|0
1755158080000|2025-08-14 07:54:40||160900||160900||160900||160900|0
1755158090000|2025-08-14 07:54:50|161000|160950|161000|160950|161000|160950|160950|160950|76
1755158100000|2025-08-14 07:55:00|161050|160900|161000|160950|161050|160950|161000|160900|207
1755158110000|2025-08-14 07:55:10||160900||160900||160900||160900|1
1755158120000|2025-08-14 07:55:20|160950||161000||161000||160950||0
1755158140000|2025-08-14 07:55:40|160950||160950||160950||160950||0
1755158150000|2025-08-14 07:55:50|161000||161000||161000||161000||0
1755158160000|2025-08-14 07:56:00|161050|160950|161050|160950|161050|160950|161050|160900|13
1755158180000|2025-08-14 07:56:20|161000|160900|161000|160950|161050|160950|160950|160900|250
1755158190000|2025-08-14 07:56:30|161050||161050||161050||161050||0
1755158200000|2025-08-14 07:56:40|161100|161000|161150|161050|161150|161100|161100|161000|63
1755158210000|2025-08-14 07:56:50|161100||161100||161150||161100||31
1755158220000|2025-08-14 07:57:00|161150||161150||161150||161150||23
1755158230000|2025-08-14 07:57:10|161200|161100|161200|161150|161200|161150|161200|161100|52
1755158240000|2025-08-14 07:57:20|161250|161200|161250|161150|161300|161200|161250|161150|37
1755158250000|2025-08-14 07:57:30|161300|161200|161300|161200|161300|161200|161250|161200|16
1755158260000|2025-08-14 07:57:40|161250|161150|161250|161150|161250|161150|161250|161150|0
1755158270000|2025-08-14 07:57:50|161150|161100|161250|161150|161250|161200|161150|161100|188
1755158290000|2025-08-14 07:58:10|161200||161200||161200||161200||0
1755158300000|2025-08-14 07:58:20|161250|161200|161250|161150|161250|161200|161250|161150|20
1755158310000|2025-08-14 07:58:30|||||||||1
1755158330000|2025-08-14 07:58:50||161200||161200||161200||161200|0
1755158340000|2025-08-14 07:59:00|161300|161150|161300|161250|161350|161250|161300|161150|72
1755158350000|2025-08-14 07:59:10|161250|161200|161300|161200|161300|161250|161250|161150|27
1755158360000|2025-08-14 07:59:20|161250|161150|161250|161150|161250|161200|161250|161150|1
1755158370000|2025-08-14 07:59:30||161200||161150||161200||161150|22
1755158380000|2025-08-14 07:59:40|161300|161200|161250|161200|161300|161250|161250|161200|18
1755158390000|2025-08-14 07:59:50||161150||161150||161150||161150|25
1755158400000|2025-08-14 08:00:00|161300|161200|161250|161150|161300|161250|161250|161150|528
1755158410000|2025-08-14 08:00:10|161300|161200|161300|161250|161300|161250|161250|161150|629
1755158420000|2025-08-14 08:00:20|161350||161350||161350||161300||126
1755158430000|2025-08-14 08:00:30|161300|161300|161350|161300|161350|161300|161300|161300|42
1755158440000|2025-08-14 08:00:40||161250||161250||161250||161250|5
1755158450000|2025-08-14 08:00:50|161300|161200|161300|161200|161300|161200|161300|161200|50
1755158460000|2025-08-14 08:01:00||161250||161200||161250||161200|0
1755158470000|2025-08-14 08:01:10|161250|161250|161250|161150|161300|161250|161250|161150|122
1755158480000|2025-08-14 08:01:20||161200||161150||161200||161150|0
1755158490000|2025-08-14 08:01:30|161200|161200|161300|161200|161300|161200|161200|161150|15
1755158500000|2025-08-14 08:01:40|161250||161250||161300||161250||155
1755158510000|2025-08-14 08:01:50|161300|161250|161400|161300|161400|161350|161250|161200|916
1755158520000|2025-08-14 08:02:00|||||||||30
1755158540000|2025-08-14 08:02:20|161450|161350|161450|161350|161450|161350|161450|161350|43
1755158550000|2025-08-14 08:02:30|161400|161400|161450|161400|161450|161400|161400|161400|37
1755158560000|2025-08-14 08:02:40|161500||161500||161500||161500||0
1755158570000|2025-08-14 08:02:50||161450||161450||161450||161400|0
1755158590000|2025-08-14 08:03:10|161400|161350|161500|161400|161500|161450|161400|161350|854
1755158600000|2025-08-14 08:03:20|161450|161300|161350|161300|161500|161400|161350|161300|316
1755158610000|2025-08-14 08:03:30|161300|161250|161300|161250|161300|161250|161300|161200|0
1755158620000|2025-08-14 08:03:40|161350||161350||161350||161300||35
1755158640000|2025-08-14 08:04:00|161450|161300|161400|161350|161450|161350|161400|161300|300
1755158650000|2025-08-14 08:04:10|161450||161450||161450||161450||36
1755158660000|2025-08-14 08:04:20|161500|161400|161500|161400|161500|161400|161500|161400|26
1755158670000|2025-08-14 08:04:30|161550|161450|161550|161500|161550|161500|161500|161450|324
1755158680000|2025-08-14 08:04:40|161500|161450|161600|161550|161650|161550|161500|161450|191
1755158690000|2025-08-14 08:04:50|161650|161450|161650|161600|161650|161600|161500|161450|293
1755158700000|2025-08-14 08:05:00|||||||||10
1755158710000|2025-08-14 08:05:10|161700|161650|161650|161550|161750|161650|161600|161550|1038
1755158720000|2025-08-14 08:05:20|161700|161600|161700|161600|161700|161600|161700|161600|0
1755158740000|2025-08-14 08:05:40||161650||161650||161650||161650|8
1755158750000|2025-08-14 08:05:50|161650|161600|161700|161650|161700|161650|161650|161600|122
1755158760000|2025-08-14 08:06:00|161650|161600|161650|161600|161650|161600|161650|161600|66
1755158770000|2025-08-14 08:06:10|161600|161550|161550|161500|161600|161550|161550|161500|113
1755158780000|2025-08-14 08:06:20|161600|161550|161650|161550|161650|161550|161550|161500|120
1755158790000|2025-08-14 08:06:30|161700|161600|161700|161600|161700|161600|161700|161600|47
1755158800000|2025-08-14 08:06:40|161600|161550|161700|161600|161700|161600|161600|161550|150
1755158840000|2025-08-14 08:07:20|161750|161650|161800|161750|161800|161750|161750|161650|114
1755158850000|2025-08-14 08:07:30|161850|161800|161800|161700|161850|161800|161800|161700|191
1755158870000|2025-08-14 08:07:50|161750|161650|161750|161650|161800|161700|161650|161600|89
1755158880000|2025-08-14 08:08:00|161700|161600|161800|161700|161800|161700|161700|161600|193
1755158890000|2025-08-14 08:08:10|161850|161750|161800|161700|161850|161750|161800|161700|63
1755158900000|2025-08-14 08:08:20|161750||161800||161800||161750||0
1755158910000|2025-08-14 08:08:30|||||||||3
1755158920000|2025-08-14 08:08:40|161850|161750|161800|161750|161850|161800|161800|161750|123
1755158930000|2025-08-14 08:08:50|161850||161850||161850||161850||0
1755158940000|2025-08-14 08:09:00|161900|161800|161850|161750|161900|161800|161850|161750|54
1755158950000|2025-08-14 08:09:10|161900|161800|161850|161750|161900|161800|161800|161750|57
1755158960000|2025-08-14 08:09:20|||||||||2
1755158980000|2025-08-14 08:09:40|161900|161800|161900|161800|161900|161800|161900|161800|7
1755158990000|2025-08-14 08:09:50|161950|161850|161950|161900|161950|161900|161900|161850|690
1755159000000|2025-08-14 08:10:00|162000|161850|162000|161950|162050|162000|162000|161850|396
1755159010000|2025-08-14 08:10:10|162050|162000|162050|161950|162050|162000|162050|161950|2
1755159020000|2025-08-14 08:10:20|162000|161900|162000|161950|162000|161950|162000|161900|59
1755159030000|2025-08-14 08:10:30|162050|162000|161950|161900|162050|162000|161950|161900|129
1755159040000|2025-08-14 08:10:40|162000|161950|162050|161950|162050|161950|162000|161950|71
1755159050000|2025-08-14 08:10:50||162000||162000||162000||162000|0
1755159060000|2025-08-14 08:11:00|162000|161950|162000|161950|162050|161950|162000|161950|8
1755159070000|2025-08-14 08:11:10|161950|161900|161950|161850|162000|161900|161900|161850|151
1755159080000|2025-08-14 08:11:20|||||||||20
1755159090000|2025-08-14 08:11:30|162000|161900|162000|161900|162000|161900|161950|161850|8
1755159100000|2025-08-14 08:11:40|161950|161950|162000|161900|162000|161950|161950|161900|0
1755159110000|2025-08-14 08:11:50|161950||162000||162000||161950||0
1755159120000|2025-08-14 08:12:00|161950||162000||162000||161950||3
1755159140000|2025-08-14 08:12:20|162050|161950|162050|162000|162050|162000|162000|161950|103
1755159160000|2025-08-14 08:12:40||161950||161950||161950||161950|12
1755159180000|2025-08-14 08:13:00|162100|162000|162100|162000|162100|162000|162000|161950|90
1755159190000|2025-08-14 08:13:10|162000|161950|162050|162000|162100|162000|162000|161950|101
1755159200000|2025-08-14 08:13:20|162100||162100||162100||162050||0
1755159260000|2025-08-14 08:14:20|162000|161950|162000|161950|162100|162000|162000|161950|220
1755159270000|2025-08-14 08:14:30|162050|162000|162050|162000|162100|162000|162000|161950|369
1755159280000|2025-08-14 08:14:40|162000|161950|162000|161950|162050|162000|162000|161950|207
1755159290000|2025-08-14 08:14:50|161950|161900|161900|161850|161950|161900|161900|161850|80
1755159300000|2025-08-14 08:15:00|161950|161900|161950|161900|162000|161900|161950|161850|24
1755159310000|2025-08-14 08:15:10|||||||||2
1755159320000|2025-08-14 08:15:20||161850||161850||161850||161850|11
1755159330000|2025-08-14 08:15:30|161900||161950||161950||161900||0
1755159340000|2025-08-14 08:15:40|161900||161950||161950||161900||0
1755159350000|2025-08-14 08:15:50|||||||||5
1755159360000|2025-08-14 08:16:00|161900|161800|161900|161800|161900|161800|161850|161800|79
1755159380000|2025-08-14 08:16:20|161950|161850|161950|161900|162000|161900|161900|161800|166
1755159390000|2025-08-14 08:16:30|162000||162000||162000||162000||6
1755159400000|2025-08-14 08:16:40|162050|161950|162200|162100|162200|162100|162050|161950|511
1755159410000|2025-08-14 08:16:50|162250|162150|162300|162250|162300|162250|162250|162150|220
1755159420000|2025-08-14 08:17:00|162350|162300|162400|162300|162400|162300|162300|162250|265
1755159430000|2025-08-14 08:17:10|162350|162250|162400|162300|162400|162350|162300|162250|47
1755159440000|2025-08-14 08:17:20|162450|162350|162500|162400|162500|162400|162400|162350|60
1755159450000|2025-08-14 08:17:30|||||||||3
1755159460000|2025-08-14 08:17:40||162450||162400||162450||162400|44
1755159470000|2025-08-14 08:17:50|162450|162350|162500|162400|162500|162400|162450|162350|183
1755159500000|2025-08-14 08:18:20|162450||162500||162500||162450||0
1755159510000|2025-08-14 08:18:30|162450|162350|162500|162450|162500|162450|162450|162350|127
1755159520000|2025-08-14 08:18:40||162400||162450||162450||162400|86
1755159530000|2025-08-14 08:18:50|162550|162500|162550|162500|162550|162500|162550|162500|244
1755159540000|2025-08-14 08:19:00|162500|162450|162500|162400|162550|162500|162500|162400|69
1755159550000|2025-08-14 08:19:10|162550|162450|162600|162500|162600|162500|162550|162400|51
1755159560000|2025-08-14 08:19:20|162550|162450|162600|162500|162600|162500|162550|162450|0
1755159570000|2025-08-14 08:19:30|162650|162550|162700|162600|162700|162600|162650|162550|19
1755159580000|2025-08-14 08:19:40|162650|162550|162700|162600|162700|162600|162650|162550|37
1755159590000|2025-08-14 08:19:50|162750|162650|162750|162700|162750|162700|162750|162650|40
1755159600000|2025-08-14 08:20:00|162800|162750|162850|162750|162850|162750|162800|162700|74
1755159610000|2025-08-14 08:20:10|162800|162800|162850|162750|162850|162800|162700|162650|416
1755159630000|2025-08-14 08:20:30|162800|162700|162750|162650|162850|162700|162750|162650|32
1755159640000|2025-08-14 08:20:40|162700|162600|162700|162600|162700|162600|162650|162600|19
1755159650000|2025-08-14 08:20:50|162650|162550|162600|162500|162650|162550|162600|162500|97
1755159660000|2025-08-14 08:21:00|162550|162450|162450|162350|162550|162450|162400|162350|103
1755159670000|2025-08-14 08:21:10|162500|162400|162500|162400|162550|162450|162400|162350|216
1755159680000|2025-08-14 08:21:20|162550|162450|162650|162550|162650|162600|162550|162450|137
1755159690000|2025-08-14 08:21:30|162600|162450|162600|162500|162650|162500|162500|162450|200
1755159700000|2025-08-14 08:21:40|162550|162550|162600|162550|162650|162550|162550|162500|5
1755159710000|2025-08-14 08:21:50|162650|162600|162800|162700|162800|162700|162650|162600|177
1755159720000|2025-08-14 08:22:00|162750|162750|162750|162700|162750|162750|162750|162700|8
1755159730000|2025-08-14 08:22:10|162800|162650|162700|162600|162800|162700|162700|162600|37
1755159750000|2025-08-14 08:22:30|162750|162650|162750|162700|162750|162700|162750|162650|5
1755159760000|2025-08-14 08:22:40|162700|162650|162700|162650|162750|162650|162700|162650|7
1755159770000|2025-08-14 08:22:50|162750||162700||162750||162700||0
1755159780000|2025-08-14 08:23:00|162650|162600|162700|162650|162700|162650|162650|162600|63
1755159790000|2025-08-14 08:23:10|162650|162600|162700|162600|162700|162600|162650|162600|9
1755159800000|2025-08-14 08:23:20|162650|162550|162700|162600|162700|162600|162650|162550|25
1755159810000|2025-08-14 08:23:30|162750|162650|162800|162700|162800|162750|162750|162600|64
1755159820000|2025-08-14 08:23:40|162750||162800||162800||162750||37
1755159830000|2025-08-14 08:23:50|162750|162750|162850|162750|162850|162750|162750|162750|23
1755159840000|2025-08-14 08:24:00|162800||162850||162850||162800||0
1755159850000|2025-08-14 08:24:10|162800|162800|162850|162750|162850|162800|162800|162750|2
1755159860000|2025-08-14 08:24:20|162800|162700|162750|162650|162800|162700|162600|162550|119
1755159870000|2025-08-14 08:24:30|162800|162700|162800|162700|162800|162700|162750|162650|0
1755159890000|2025-08-14 08:24:50||162750||162750||162750||162700|5
1755159900000|2025-08-14 08:25:00|162850|162700|162850|162750|162850|162750|162800|162700|100
1755159910000|2025-08-14 08:25:10||162700||162700||162700||162700|0
1755159920000|2025-08-14 08:25:20||162750||162750||162750||162750|0
1755159940000|2025-08-14 08:25:40|162800|162700|162650|162600|162800|162700|162650|162600|141
1755159950000|2025-08-14 08:25:50|162700|162650|162700|162650|162700|162650|162700|162650|11
1755159970000|2025-08-14 08:26:10|||||||||25
1755160000000|2025-08-14 08:26:40|162750|162700|162800|162750|162800|162750|162750|162700|134
1755160020000|2025-08-14 08:27:00|162750|162700|162800|162700|162800|162700|162700|162650|12
1755160030000|2025-08-14 08:27:10|162750|162650|162700|162600|162800|162700|162650|162600|163
1755160040000|2025-08-14 08:27:20|162750|162650|162750|162650|162750|162650|162700|162650|200
1755160050000|2025-08-14 08:27:30|162700||162750||162750||162700||0
1755160060000|2025-08-14 08:27:40|162700|162700|162700|162600|162750|162700|162650|162600|94
1755160070000|2025-08-14 08:27:50|162750|162650|162700|162600|162750|162650|162700|162600|0
1755160090000|2025-08-14 08:28:10|162750|162650|162750|162700|162750|162700|162700|162650|15
1755160100000|2025-08-14 08:28:20|162800|162650|162800|162700|162800|162700|162800|162650|22
1755160110000|2025-08-14 08:28:30|162750||162800||162800||162750||0
1755160130000|2025-08-14 08:28:50|162850|162750|162900|162850|162950|162900|162850|162750|471
1755160140000|2025-08-14 08:29:00|162850|162800|162850|162750|162900|162850|162800|162700|88
1755160150000|2025-08-14 08:29:10|162800|162700|162850|162750|162850|162750|162800|162700|0
1755160160000|2025-08-14 08:29:20|162800|162700|162850|162700|162900|162750|162800|162700|70
1755160180000|2025-08-14 08:29:40|162900|162750|162900|162750|162900|162750|162900|162750|0
1755160190000|2025-08-14 08:29:50|162850|162700|162850|162700|162900|162750|162850|162700|47
1755160200000|2025-08-14 08:30:00|162900|162750|162850|162700|162900|162750|162800|162700|36
1755160210000|2025-08-14 08:30:10|162900|162750|163000|162850|163000|162850|162850|162700|23
1755160220000|2025-08-14 08:30:20|162900|162800|162900|162800|162900|162800|162900|162800|0
1755160230000|2025-08-14 08:30:30|162950|162850|163000|162850|163000|162850|162950|162800|106
1755160240000|2025-08-14 08:30:40|162950|162900|162950|162800|163050|162900|162950|162800|13
1755160250000|2025-08-14 08:30:50|163000|162850|163000|162850|163000|162850|163000|162850|0
1755160260000|2025-08-14 08:31:00|162850|162750|162850|162700|162850|162750|162850|162700|5
1755160270000|2025-08-14 08:31:10|162900|162750|162750|162600|162900|162750|162750|162600|24
1755160280000|2025-08-14 08:31:20|162800|162650|162800|162700|162800|162700|162750|162650|11
1755160290000|2025-08-14 08:31:30|162750|162650|162750|162650|162800|162700|162750|162650|27
1755160300000|2025-08-14 08:31:40|162700|162600|162900|162800|162950|162850|162700|162600|41
1755160310000|2025-08-14 08:31:50|162950|162850|162950|162800|163000|162850|162900|162800|21
1755160320000|2025-08-14 08:32:00|163000|162850|163050|162950|163050|162950|162950|162800|14
1755160330000|2025-08-14 08:32:10|163000|162900|163100|163000|163100|163000|163000|162900|24
1755160340000|2025-08-14 08:32:20|163150|163050|163200|163050|163200|163050|163150|163000|47
1755160350000|2025-08-14 08:32:30|163150|163100|163150|163050|163200|163100|163150|163050|22
1755160360000|2025-08-14 08:32:40|163200|163100|163200|163050|163250|163100|163150|163050|6
1755160390000|2025-08-14 08:33:10|163250|163100|163300|163150|163300|163150|163250|163100|4
1755160400000|2025-08-14 08:33:20|163250|163100|163300|163150|163300|163150|163250|163100|0
1755160430000|2025-08-14 08:33:50|163250|163100|163250|163150|163250|163150|163200|163100|48
1755160440000|2025-08-14 08:34:00|163300|163200|163250|163150|163300|163200|163250|163150|46
1755160450000|2025-08-14 08:34:10|163200|163050|163250|163100|163300|163150|163200|163050|31
1755160460000|2025-08-14 08:34:20|163200|163150|163200|163050|163250|163150|163200|163050|64
1755160470000|2025-08-14 08:34:30|163250|163100|163250|163100|163250|163100|163250|163100|0
1755160480000|2025-08-14 08:34:40|163150|163000|163150|163000|163200|163050|163100|162950|25
1755160490000|2025-08-14 08:34:50|163200|163050|163250|163100|163250|163100|163100|163000|28
1755160500000|2025-08-14 08:35:00|163200|163050|163200|163100|163250|163150|163200|163050|0
1755160510000|2025-08-14 08:35:10|163250|163150|163250|163100|163250|163150|163200|163000|4
1755160520000|2025-08-14 08:35:20|163200|163050|163200|163050|163200|163050|163200|163050|0
1755160530000|2025-08-14 08:35:30|163250|163150|163250|163150|163250|163150|163250|163150|50
1755160540000|2025-08-14 08:35:40|163200|163100|163300|163150|163300|163150|163200|163100|3
1755160550000|2025-08-14 08:35:50|163250|163100|163300|163200|163350|163250|163250|163100|29
1755160560000|2025-08-14 08:36:00|163350|163250|163300|163200|163350|163250|163300|163150|2
1755160570000|2025-08-14 08:36:10|163350|163250|163350|163250|163350|163250|163350|163250|4
1755160580000|2025-08-14 08:36:20|163300|163150|163300|163150|163300|163150|163300|163150|8
1755160590000|2025-08-14 08:36:30|163400|163250|163400|163250|163400|163250|163350|163200|0
1755160600000|2025-08-14 08:36:40|163350|163200|163350|163200|163350|163200|163350|163200|0
1755160610000|2025-08-14 08:36:50|163300|163250|163400|163300|163400|163300|163250|163150|71
1755160620000|2025-08-14 08:37:00|163350|163250|163400|163250|163400|163250|163350|163200|121
1755160630000|2025-08-14 08:37:10|163350|163200|163350|163200|163350|163200|163350|163200|0
1755160640000|2025-08-14 08:37:20|163400|163250|163400|163250|163400|163250|163400|163250|9
1755160650000|2025-08-14 08:37:30|163450|163300|163450|163300|163450|163300|163400|163250|44
1755160660000|2025-08-14 08:37:40|163400|163250|163450|163300|163450|163300|163400|163250|0
1755160670000|2025-08-14 08:37:50|163400|163250|163400|163250|163400|163250|163350|163200|114
1755160680000|2025-08-14 08:38:00|163450|163350|163500|163400|163500|163400|163450|163300|44
1755160690000|2025-08-14 08:38:10|163450|163350|163500|163350|163550|163400|163450|163300|8
1755160700000|2025-08-14 08:38:20|163550|163400|163600|163450|163600|163450|163500|163350|40
1755160710000|2025-08-14 08:38:30|163700|163500|163750|163600|163750|163600|163650|163450|20
1755160720000|2025-08-14 08:38:40|163800|163650|163750|163600|163800|163650|163700|163550|10
1755160730000|2025-08-14 08:38:50|163800|163650|163700|163550|163800|163650|163700|163550|87
1755160740000|2025-08-14 08:39:00|163750|163600|163750|163600|163750|163600|163700|163550|30
1755160750000|2025-08-14 08:39:10|163700|163550|163850|163700|163850|163700|163700|163550|13
1755160760000|2025-08-14 08:39:20|163800|163750|163800|163700|163850|163750|163800|163700|31
1755160770000|2025-08-14 08:39:30|163850|163750|163900|163750|163900|163750|163850|163750|0
1755160780000|2025-08-14 08:39:40|163950|163800|163900|163750|163950|163800|163900|163750|2
1755160790000|2025-08-14 08:39:50|163950|163800|163950|163800|163950|163800|163900|163750|21
1755160800000|2025-08-14 08:40:00|163900|163750|163850|163750|163900|163750|163850|163750|7
1755160810000|2025-08-14 08:40:10|163950|163800|163950|163800|163950|163800|163900|163750|98
1755160820000|2025-08-14 08:40:20|163900|163700|163850|163700|163900|163700|163850|163700|25
1755160830000|2025-08-14 08:40:30|163900|163750|163900|163800|163900|163800|163800|163700|0
1755160840000|2025-08-14 08:40:40|163850|163750|163850|163700|163900|163800|163850|163700|0
1755160850000|2025-08-14 08:40:50|163800|163750|163900|163750|163900|163800|163800|163750|23
1755160860000|2025-08-14 08:41:00|163850|163700|163900|163750|163900|163750|163850|163700|2
1755160870000|2025-08-14 08:41:10|163850|163700|163750|163650|163900|163800|163750|163650|13
1755160880000|2025-08-14 08:41:20|163800|163700|163750|163650|163800|163700|163750|163650|22
1755160890000|2025-08-14 08:41:30|163700|163550|163700|163550|163750|163600|163700|163550|10
1755160900000|2025-08-14 08:41:40|163750|163600|163800|163600|163800|163650|163700|163550|37
1755160910000|2025-08-14 08:41:50|163700|163550|163750|163600|163750|163600|163700|163550|13
1755160920000|2025-08-14 08:42:00|163650|163550|163500|163350|163650|163550|163500|163350|76
1755160930000|2025-08-14 08:42:10|163550|163400|163550|163450|163600|163500|163500|163350|35
1755160940000|2025-08-14 08:42:20|163600|163500|163600|163450|163650|163500|163550|163400|20
1755160950000|2025-08-14 08:42:30|163550|163500|163650|163500|163650|163550|163550|163450|51
1755160960000|2025-08-14 08:42:40|163600|163450|163600|163500|163600|163500|163600|163450|1
1755160970000|2025-08-14 08:42:50|163550|163450|163700|163550|163700|163600|163550|163450|8
1755160980000|2025-08-14 08:43:00|163750|163600|163700|163550|163750|163600|163700|163550|6
1755160990000|2025-08-14 08:43:10|163650||163650||163650||163650||0
1755161000000|2025-08-14 08:43:20|163700|163600|163600|163500|163700|163600|163600|163500|1
1755161010000|2025-08-14 08:43:30|163650|163550|163600|163500|163650|163550|163600|163500|0
1755161020000|2025-08-14 08:43:40|163650|163550|163600|163500|163700|163550|163600|163500|4
1755161030000|2025-08-14 08:43:50|163650|163550|163550|163450|163650|163550|163500|163400|49
1755161040000|2025-08-14 08:44:00|163500|163400|163600|163500|163600|163500|163500|163400|10
1755161050000|2025-08-14 08:44:10|163500|163450|163550|163450|163550|163450|163500|163450|11
1755161060000|2025-08-14 08:44:20|163500||163500||163550||163500||30
1755161070000|2025-08-14 08:44:30|163550|163400|163450|163400|163550|163400|163450|163400|38
1755161080000|2025-08-14 08:44:40|||||||||27
1755161090000|2025-08-14 08:44:50|163400|163350|163450|163350|163450|163350|163400|163300|191
1755161100000|2025-08-14 08:45:00|163400|163300|163450|163350|163450|163350|163350|163300|192
1755161110000|2025-08-14 08:45:10|163400|163300|163400|163300|163400|163300|163400|163300|46
1755161120000|2025-08-14 08:45:20|163350|163250|163300|163250|163350|163300|163300|163250|113
1755161130000|2025-08-14 08:45:30|163250|163200|163400|163350|163400|163350|163250|163200|315
1755161140000|2025-08-14 08:45:40|163350|163300|163300|163200|163350|163300|163300|163200|20
1755161160000|2025-08-14 08:46:00||163250||163200||163250||163200|0
1755161170000|2025-08-14 08:46:10|163250|163150|163200|163100|163250|163150|163200|163100|106
1755161180000|2025-08-14 08:46:20|163150|163050|163100|163050|163150|163100|163100|163000|130
1755161190000|2025-08-14 08:46:30|163050|163000|163050|163000|163100|163050|163050|162950|167
1755161200000|2025-08-14 08:46:40|163100|162950|163050|162950|163100|163050|162950|162900|364
1755161210000|2025-08-14 08:46:50|163000|162900|163000|162900|163000|162950|162950|162900|77
1755161220000|2025-08-14 08:47:00|162950|162950|163100|162950|163100|163000|162950|162900|64
1755161230000|2025-08-14 08:47:10|163050|163000|163000|162950|163100|163000|162950|162900|274
1755161240000|2025-08-14 08:47:20|162950|162900|163000|162900|163000|162950|162950|162900|106
1755161250000|2025-08-14 08:47:30|162950|162850|162900|162800|162950|162850|162900|162800|25
1755161260000|2025-08-14 08:47:40|162850|162750|162900|162750|162900|162800|162750|162700|257
1755161270000|2025-08-14 08:47:50|162850|162800|162800|162750|162900|162800|162800|162750|130
1755161280000|2025-08-14 08:48:00|162750|162700|162700|162600|162750|162750|162600|162550|436
1755161290000|2025-08-14 08:48:10|162650|162550|162600|162500|162800|162700|162550|162500|319
1755161300000|2025-08-14 08:48:20|162650|162550|162650|162600|162750|162650|162600|162500|180
1755161310000|2025-08-14 08:48:30|162600|162550|162600|162550|162650|162600|162500|162450|521
1755161320000|2025-08-14 08:48:40|162650|162500|162650|162600|162650|162600|162550|162500|162
1755161330000|2025-08-14 08:48:50|162600|162550|162700|162600|162800|162700|162600|162550|197
1755161340000|2025-08-14 08:49:00||162650||162650||162650||162600|0
1755161350000|2025-08-14 08:49:10|162750|162700|162800|162700|162800|162700|162750|162650|150
1755161370000|2025-08-14 08:49:30|162750|162750|162900|162850|162900|162850|162750|162700|153
1755161380000|2025-08-14 08:49:40|162950|162900|162900|162800|162950|162900|162850|162800|168
1755161390000|2025-08-14 08:49:50|162950|162850|162850|162800|162950|162850|162850|162800|49
1755161400000|2025-08-14 08:50:00|162900||162850||162900||162850||0
1755161410000|2025-08-14 08:50:10|162900||162850||162900||162850||0
1755161420000|2025-08-14 08:50:20|162900|162850|162950|162850|162950|162900|162900|162850|371
1755161430000|2025-08-14 08:50:30|162900|162900|162900|162850|162900|162900|162900|162850|0
1755161440000|2025-08-14 08:50:40||162800||162800||162850||162800|27
1755161450000|2025-08-14 08:50:50|162850|162750|162800|162750|162850|162750|162800|162750|14
1755161460000|2025-08-14 08:51:00|162850|162800|162900|162800|162900|162850|162850|162800|207
1755161470000|2025-08-14 08:51:10|162950|162850|162950|162850|162950|162900|162950|162850|98
1755161480000|2025-08-14 08:51:20||162900||162900||162900||162900|0
1755161490000|2025-08-14 08:51:30||162850||162850||162850||162850|0
1755161510000|2025-08-14 08:51:50|162900|162900|162950|162850|162950|162900|162850|162800|69
1755161520000|2025-08-14 08:52:00||162900||162900||162900||162900|21
1755161540000|2025-08-14 08:52:20|162900|162850|162900|162850|162950|162900|162900|162850|9
1755161550000|2025-08-14 08:52:30|162950||162950||162950||162900||83
1755161570000|2025-08-14 08:52:50|162900|162800|162900|162800|162950|162800|162900|162800|125
1755161590000|2025-08-14 08:53:10|162850|162750|162850|162750|162850|162750|162850|162750|5
1755161600000|2025-08-14 08:53:20|162800|162700|162750|162650|162800|162750|162700|162650|223
1755161610000|2025-08-14 08:53:30||162700||162700||162700||162700|0
1755161620000|2025-08-14 08:53:40|||||||||4
1755161640000|2025-08-14 08:54:00|162800|162650|162800|162700|162850|162750|162800|162650|62
1755161650000|2025-08-14 08:54:10|162850|162750|162850|162750|162850|162750|162850|162700|29
1755161660000|2025-08-14 08:54:20|162800||162800||162800||162800||16
1755161670000|2025-08-14 08:54:30|162750|162700|162750|162700|162800|162750|162750|162700|28
1755161680000|2025-08-14 08:54:40|162700|162650|162650|162600|162700|162650|162650|162600|25
1755161690000|2025-08-14 08:54:50|162700|162550|162650|162550|162700|162550|162650|162550|9
1755161700000|2025-08-14 08:55:00|162600|162500|162600|162500|162600|162550|162550|162500|56
1755161720000|2025-08-14 08:55:20|162550|162450|162550|162450|162600|162450|162550|162450|20
1755161740000|2025-08-14 08:55:40|162500|162500|162550|162500|162600|162550|162500|162450|274
1755161750000|2025-08-14 08:55:50|162450|162400|162250|162150|162550|162450|162200|162150|482
1755161760000|2025-08-14 08:56:00|162200|162200|162200|162100|162250|162200|162200|162100|143
1755161770000|2025-08-14 08:56:10|162250|162150|162200|162150|162300|162250|162150|162100|158
1755161780000|2025-08-14 08:56:20|162250|162100|162200|162100|162250|162100|162200|162100|30
1755161790000|2025-08-14 08:56:30|162150||162150||162150||162150||0
1755161800000|2025-08-14 08:56:40|162200|162150|162300|162200|162300|162200|162200|162100|282
1755161810000|2025-08-14 08:56:50|162250||162250||162300||162250||49
1755161820000|2025-08-14 08:57:00|162300|162250|162300|162200|162350|162250|162250|162200|105
1755161830000|2025-08-14 08:57:10|162350|162250|162350|162300|162350|162300|162350|162200|0
1755161840000|2025-08-14 08:57:20|162300|162250|162400|162300|162400|162300|162300|162250|33
1755161850000|2025-08-14 08:57:30|162350|162350|162450|162350|162450|162350|162350|162350|7
1755161860000|2025-08-14 08:57:40|162500|162400|162600|162550|162600|162550|162500|162350|4
1755161870000|2025-08-14 08:57:50|162650|162600|162650|162550|162700|162600|162650|162550|78
1755161880000|2025-08-14 08:58:00||162600||162550||162600||162550|3
1755161900000|2025-08-14 08:58:20|162600|162500|162550|162500|162600|162500|162550|162500|131
1755161910000|2025-08-14 08:58:30|162600|162550|162600|162500|162600|162550|162550|162500|18
1755161930000|2025-08-14 08:58:50|162650|162550|162650|162550|162650|162550|162650|162550|30
1755161940000|2025-08-14 08:59:00|162700|162600|162700|162600|162700|162650|162650|162550|25
1755161950000|2025-08-14 08:59:10|162750|162650|162800|162700|162800|162700|162700|162650|13
1755161970000|2025-08-14 08:59:30|162850|162800|162800|162700|162850|162800|162750|162700|44
1755161990000|2025-08-14 08:59:50|162850|162750|162900|162750|162900|162800|162850|162750|0
1755162000000|2025-08-14 09:00:00|162800|162800|162900|162750|162900|162800|162800|162750|93
1755162010000|2025-08-14 09:00:10|162850|162800|162850|162800|162850|162800|162850|162800|0
1755162020000|2025-08-14 09:00:20|162900|162850|162900|162800|162900|162850|162900|162800|26
1755162040000|2025-08-14 09:00:40|162850|162850|162900|162850|162950|162900|162850|162850|115
1755162050000|2025-08-14 09:00:50|162850|162800|162800|162750|162850|162850|162800|162750|38
1755162070000|2025-08-14 09:01:10|||||||||2
1755162090000|2025-08-14 09:01:30|||||||||29
1755162110000|2025-08-14 09:01:50|162850|162800|162900|162800|162900|162850|162850|162750|344
1755162120000|2025-08-14 09:02:00|162950|162850|162900|162800|162950|162850|162850|162800|162
1755162130000|2025-08-14 09:02:10|162850|162750|162900|162800|162900|162800|162850|162750|8
1755162150000|2025-08-14 09:02:30|162950|162850|163000|162900|163050|163000|162950|162850|139
1755162180000|2025-08-14 09:03:00|162950||163000||163000||162950||0
1755162190000|2025-08-14 09:03:10|162950||162950||163000||162950||20
1755162200000|2025-08-14 09:03:20|162900|162850|162900|162800|162900|162850|162850|162800|60
1755162220000|2025-08-14 09:03:40||162850||162850||162850||162850|1
1755162230000|2025-08-14 09:03:50|162950|162900|162950|162850|162950|162900|162950|162850|49
1755162240000|2025-08-14 09:04:00||162900||162900||162900||162900|0
1755162260000|2025-08-14 09:04:20|163000|162950|163000|162950|163000|162950|163000|162950|27
1755162270000|2025-08-14 09:04:30|||||||||43
1755162280000|2025-08-14 09:04:40|||||||||1
1755162320000|2025-08-14 09:05:20|163050|163000|163050|163000|163050|163000|163050|163000|30
1755162330000|2025-08-14 09:05:30|163000|162950|162950|162900|163000|162950|162950|162900|191
1755162340000|2025-08-14 09:05:40|162900|162850|162900|162850|162900|162850|162900|162850|23
1755162350000|2025-08-14 09:05:50|||||||||19
1755162370000|2025-08-14 09:06:10|162850|162800|162900|162800|162900|162800|162850|162800|58
1755162390000|2025-08-14 09:06:30|162850|162750|162850|162750|162850|162750|162850|162750|35
1755162400000|2025-08-14 09:06:40|162800|162700|162700|162650|162850|162750|162700|162650|342
1755162410000|2025-08-14 09:06:50|162650|162600|162750|162700|162750|162700|162650|162600|72
1755162420000|2025-08-14 09:07:00||162650||162650||162650||162650|0
1755162430000|2025-08-14 09:07:10|162800|162700|162800|162700|162800|162700|162800|162700|22
1755162440000|2025-08-14 09:07:20|162750|162750|162850|162750|162850|162750|162750|162750|17
1755162450000|2025-08-14 09:07:30|162900|162800|162900|162800|162900|162850|162850|162800|18
1755162480000|2025-08-14 09:08:00|162850||162850||162850||162850||0
1755162490000|2025-08-14 09:08:10|162900|162850|162950|162850|162950|162850|162900|162850|32
1755162510000|2025-08-14 09:08:30|162900|162900|162950|162850|162950|162900|162900|162850|49
1755162530000|2025-08-14 09:08:50|162900|162800|162850|162750|162900|162800|162850|162750|13
1755162540000|2025-08-14 09:09:00|162900|162800|162950|162850|162950|162850|162850|162750|120
1755162560000|2025-08-14 09:09:20|162900|162800|162950|162850|162950|162850|162900|162800|20
1755162570000|2025-08-14 09:09:30||162900||162900||162900||162900|0
1755162580000|2025-08-14 09:09:40|||||||||62
1755162590000|2025-08-14 09:09:50|163000|162950|163100|163000|163100|163050|163000|162900|122
1755162600000|2025-08-14 09:10:00||163050||163000||163050||163000|41
1755162610000|2025-08-14 09:10:10|163050|162950|163000|162900|163050|162950|163000|162900|31
1755162620000|2025-08-14 09:10:20|162950|162850|162950|162900|162950|162900|162900|162850|42
1755162650000|2025-08-14 09:10:50||162850||162900||162900||162850|14
1755162660000|2025-08-14 09:11:00||162850||162850||162850||162850|30
1755162670000|2025-08-14 09:11:10||162900||162850||162900||162850|20
1755162680000|2025-08-14 09:11:20|162900||162950||162950||162900||38
1755162690000|2025-08-14 09:11:30|162900|162800|162950|162850|162950|162850|162900|162800|23
1755162700000|2025-08-14 09:11:40|162900|162800|162950|162850|162950|162850|162900|162800|0
1755162710000|2025-08-14 09:11:50||162900||162850||162900||162850|3
1755162740000|2025-08-14 09:12:20||162900||162900||162900||162900|0
1755162750000|2025-08-14 09:12:30||162850||162900||162900||162850|6
1755162760000|2025-08-14 09:12:40|163000|162850|163000|162900|163000|162900|162950|162850|76
1755162770000|2025-08-14 09:12:50|162950|162850|162950|162850|163000|162900|162950|162850|0
1755162780000|2025-08-14 09:13:00|163000|162900|162950|162900|163000|162900|162950|162900|0
1755162790000|2025-08-14 09:13:10||162850||162900||162900||162850|85
1755162810000|2025-08-14 09:13:30|163000|162950|163000|162950|163050|163000|162950|162900|57
1755162820000|2025-08-14 09:13:40|162950|162900|162950|162900|163000|162900|162950|162900|0
1755162850000|2025-08-14 09:14:10|163000||163000||163000||163000||0
1755162860000|2025-08-14 09:14:20||162950||162950||162950||162950|0
1755162880000|2025-08-14 09:14:40|163050||163050||163050||163050||9
1755162940000|2025-08-14 09:15:40|163100|163000|163250|163150|163300|163250|163100|162950|469
1755162950000|2025-08-14 09:15:50||163200||163150||163200||163150|1
1755162960000|2025-08-14 09:16:00|163300|163100|163300|163200|163300|163200|163300|163100|23
1755162970000|2025-08-14 09:16:10||163150||163200||163200||163150|0
1755162990000|2025-08-14 09:16:30||163250||163200||163250||163200|30
1755163000000|2025-08-14 09:16:40|163350|163250|163350|163250|163350|163300|163350|163250|43
1755163040000|2025-08-14 09:17:20|163300|163200|163300|163200|163300|163200|163250|163200|35
1755163070000|2025-08-14 09:17:50|163250|163150|163250|163150|163250|163150|163250|163150|9
1755163080000|2025-08-14 09:18:00|||||||||7
1755163090000|2025-08-14 09:18:10|163200||163250||163250||163200||20
1755163100000|2025-08-14 09:18:20|163200|163100|163200|163100|163250|163100|163200|163100|15
1755163110000|2025-08-14 09:18:30|163150|163050|163100|163050|163150|163050|163100|163050|51
1755163120000|2025-08-14 09:18:40|163150|163100|163150|163100|163150|163100|163150|163050|276
1755163130000|2025-08-14 09:18:50|163100|163050|163100|163050|163100|163050|163100|163050|3
1755163140000|2025-08-14 09:19:00|163150||163150||163150||163150||12
1755163160000|2025-08-14 09:19:20|163100||163100||163100||163100||20
1755163170000|2025-08-14 09:19:30|163050|163000|163050|163000|163050|163000|163050|163000|29
1755163180000|2025-08-14 09:19:40|163000|162950|163050|163000|163050|163000|162950|162900|67
1755163190000|2025-08-14 09:19:50|163000|162950|163050|162950|163050|163000|162950|162900|221
1755163200000|2025-08-14 09:20:00|163000|162900|162950|162900|163000|162900|162950|162900|125
1755163210000|2025-08-14 09:20:10|||||||||160
1755163220000|2025-08-14 09:20:20||162850||162850||162850||162850|36
1755163230000|2025-08-14 09:20:30|163000|162900|163050|162950|163050|162950|163000|162900|51
1755163240000|2025-08-14 09:20:40|163100|163000|163100|163050|163100|163050|163000|162950|162
1755163250000|2025-08-14 09:20:50|163150|163100|163050|163000|163150|163100|162950|162900|123
1755163260000|2025-08-14 09:21:00|163100|163050|163150|163050|163150|163050|163100|163050|93
1755163290000|2025-08-14 09:21:30||163100||163100||163100||163100|5
1755163300000|2025-08-14 09:21:40||163050||163100||163100||163050|0
1755163310000|2025-08-14 09:21:50|163200||163200||163200||163200||11
1755163330000|2025-08-14 09:22:10|163250|163150|163350|163200|163350|163250|163250|163150|18
1755163340000|2025-08-14 09:22:20|163300|163250|163200|163100|163350|163250|163200|163100|46
1755163350000|2025-08-14 09:22:30|163250|163150|163250|163150|163300|163200|163250|163150|10
1755163360000|2025-08-14 09:22:40|163300|163200|163300|163200|163300|163200|163300|163200|0
1755163370000|2025-08-14 09:22:50|163250||163300||163300||163250||0
1755163390000|2025-08-14 09:23:10|163350|163250|163300|163200|163350|163300|163300|163200|164
1755163400000|2025-08-14 09:23:20|163350|163250|163450|163350|163450|163400|163350|163250|243
1755163410000|2025-08-14 09:23:30|163400|163300|163450|163350|163450|163400|163350|163300|199
1755163420000|2025-08-14 09:23:40|163500|163400|163550|163450|163550|163500|163450|163400|434
1755163430000|2025-08-14 09:23:50|163500|163500|163550|163500|163600|163500|163500|163450|232
1755163440000|2025-08-14 09:24:00|||||||||15
1755163450000|2025-08-14 09:24:10|163600|163550|163600|163500|163600|163550|163550|163500|140
1755163460000|2025-08-14 09:24:20|163550|163550|163600|163550|163650|163600|163550|163500|90
1755163470000|2025-08-14 09:24:30|163650|163600|163600|163500|163650|163600|163550|163500|81
1755163480000|2025-08-14 09:24:40|163550|163450|163450|163350|163550|163450|163400|163350|77
1755163500000|2025-08-14 09:25:00|163400|163400|163500|163400|163500|163400|163400|163400|25
1755163510000|2025-08-14 09:25:10|163450|163450|163500|163450|163550|163500|163450|163400|152
1755163520000|2025-08-14 09:25:20||163400||163400||163400||163400|0
1755163530000|2025-08-14 09:25:30||163450||163400||163450||163400|22
1755163580000|2025-08-14 09:26:20||163450||163450||163450||163450|0
1755163590000|2025-08-14 09:26:30|163450|163400|163500|163450|163500|163450|163450|163350|307
1755163600000|2025-08-14 09:26:40|163450|163400|163400|163300|163450|163400|163350|163300|173
1755163630000|2025-08-14 09:27:10||163350||163350||163350||163350|0
1755163650000|2025-08-14 09:27:30|163450|163400|163450|163350|163450|163400|163450|163350|29
1755163660000|2025-08-14 09:27:40|163400|163300|163400|163300|163400|163300|163350|163300|71
1755163670000|2025-08-14 09:27:50|163350|163250|163300|163250|163400|163300|163300|163250|62
1755163680000|2025-08-14 09:28:00|163250|163200|163250|163200|163300|163250|163250|163200|128
1755163690000|2025-08-14 09:28:10|163300|163250|163300|163200|163300|163250|163250|163200|105
1755163710000|2025-08-14 09:28:30||163250||163250||163250||163200|9
1755163720000|2025-08-14 09:28:40|163350|163300|163400|163300|163400|163300|163350|163300|69
1755163740000|2025-08-14 09:29:00||163350||163300||163350||163300|9
1755163750000|2025-08-14 09:29:10|163450|163350|163500|163400|163500|163400|163450|163300|139
1755163760000|2025-08-14 09:29:20|163550|163450|163550|163500|163550|163500|163550|163450|19
1755163770000|2025-08-14 09:29:30|163600|163550|163600|163500|163650|163600|163550|163500|263
1755163780000|2025-08-14 09:29:40|163550|163600|163550|163500|163650|163600|163550|163500|290
1755163790000|2025-08-14 09:29:50|163600|163550|163650|163550|163650|163600|163550|163500|374
1755163800000|2025-08-14 09:30:00|163600|163600|163650|163550|163650|163600|163550|163500|262
1755163810000|2025-08-14 09:30:10|163700|163650|163600|163500|163700|163650|163600|163500|313
1755163820000|2025-08-14 09:30:20|163650|163550|163650|163550|163700|163650|163650|163500|150
1755163830000|2025-08-14 09:30:30|163700|163600|163650|163550|163700|163600|163650|163550|0
1755163840000|2025-08-14 09:30:40|163700|163600|163700|163600|163700|163600|163650|163550|25
1755163850000|2025-08-14 09:30:50||163650||163650||163650||163650|15
1755163860000|2025-08-14 09:31:00|163750|163750|163750|163650|163800|163750|163700|163650|164
1755163870000|2025-08-14 09:31:10|163800|163750|163750|163650|163800|163750|163750|163650|150
1755163880000|2025-08-14 09:31:20|163700||163700||163750||163700||9
1755163890000|2025-08-14 09:31:30|163750||163750||163750||163750||18
1755163910000|2025-08-14 09:31:50|163850|163700|163850|163750|163850|163800|163800|163700|555
1755163920000|2025-08-14 09:32:00|163800|163700|163800|163650|163850|163700|163750|163650|75
1755163930000|2025-08-14 09:32:10|163750|163700|163850|163700|163850|163750|163750|163700|94
1755163940000|2025-08-14 09:32:20|163800|163750|163850|163750|163850|163750|163750|163700|30
1755163950000|2025-08-14 09:32:30|163800|163800|163800|163700|163800|163800|163750|163700|149
1755163960000|2025-08-14 09:32:40|163750|163750|163800|163700|163800|163750|163750|163700|53
1755163970000|2025-08-14 09:32:50|163750|163650|163650|163550|163750|163650|163650|163550|105
1755163980000|2025-08-14 09:33:00|163700|163600|163750|163650|163750|163650|163700|163550|19
1755163990000|2025-08-14 09:33:10|163700|163600|163700|163650|163750|163650|163700|163600|0
1755164010000|2025-08-14 09:33:30|||||||||23
1755164020000|2025-08-14 09:33:40|163650|163600|163700|163600|163700|163600|163650|163600|0
1755164030000|2025-08-14 09:33:50||163650||163650||163650||163650|0
1755164040000|2025-08-14 09:34:00||163600||163600||163600||163600|1
1755164060000|2025-08-14 09:34:20|163650|163550|163700|163600|163700|163600|163650|163550|0
1755164070000|2025-08-14 09:34:30|163650|163650|163750|163700|163750|163700|163650|163600|78
1755164080000|2025-08-14 09:34:40|163800|163650|163800|163700|163800|163700|163650|163600|185
1755164090000|2025-08-14 09:34:50|163750|163650|163800|163700|163800|163700|163750|163650|85
1755164100000|2025-08-14 09:35:00||163750||163750||163750||163750|0
1755164110000|2025-08-14 09:35:10||163700||163700||163750||163700|4
1755164120000|2025-08-14 09:35:20||163750||163700||163750||163700|0
1755164140000|2025-08-14 09:35:40|163750||163800||163800||163750||55
1755164160000|2025-08-14 09:36:00|163750|163650|163750|163650|163750|163650|163700|163650|35
1755164190000|2025-08-14 09:36:30|163800|163700|163850|163750|163850|163750|163800|163700|73
1755164200000|2025-08-14 09:36:40|163800|163700|163750|163700|163850|163750|163750|163700|5
1755164220000|2025-08-14 09:37:00|||||||||107
1755164240000|2025-08-14 09:37:20|163800||163750||163800||163750||0
1755164260000|2025-08-14 09:37:40||163650||163650||163650||163650|18
1755164270000|2025-08-14 09:37:50|163700|163600|163650|163600|163700|163600|163650|163600|62
1755164280000|2025-08-14 09:38:00|163600|163550|163700|163600|163700|163600|163600|163550|28
1755164300000|2025-08-14 09:38:20|163650|163550|163700|163600|163700|163600|163650|163550|28
1755164320000|2025-08-14 09:38:40||163650||163600||163650||163600|0
1755164330000|2025-08-14 09:38:50|163750|163650|163750|163650|163750|163650|163700|163600|48
1755164340000|2025-08-14 09:39:00|163700|163600|163700|163600|163750|163600|163700|163600|0
1755164350000|2025-08-14 09:39:10|163650||163700||163700||163650||6
1755164360000|2025-08-14 09:39:20|163650|163550|163650|163550|163650|163600|163600|163550|6
1755164380000|2025-08-14 09:39:40|163700|163600|163700|163600|163700|163600|163700|163600|10
1755164390000|2025-08-14 09:39:50|163650||163650||163650||163650||0
1755164400000|2025-08-14 09:40:00|163600|163550|163600|163550|163600|163550|163600|163550|37
1755164410000|2025-08-14 09:40:10|163550|163500|163500|163450|163550|163500|163450|163400|7
1755164420000|2025-08-14 09:40:20|163450|163400|163450|163400|163450|163400|163450|163400|0
1755164430000|2025-08-14 09:40:30|163400|163350|163400|163350|163450|163350|163400|163350|0
1755164440000|2025-08-14 09:40:40||163300||163300||163300||163300|29
1755164450000|2025-08-14 09:40:50|163350|163350|163450|163400|163450|163400|163350|163300|30
1755164460000|2025-08-14 09:41:00|163500|163450|163500|163450|163500|163450|163500|163450|5
1755164470000|2025-08-14 09:41:10|163550|163500|163500|163450|163550|163500|163500|163450|5
1755164480000|2025-08-14 09:41:20|163550|163500|163550|163450|163550|163500|163550|163450|20
1755164520000|2025-08-14 09:42:00|163500|163500|163550|163500|163550|163500|163500|163450|1
1755164540000|2025-08-14 09:42:20|163600|163550|163650|163550|163650|163600|163600|163500|53
1755164570000|2025-08-14 09:42:50|163600|163500|163550|163450|163600|163500|163550|163450|11
1755164590000|2025-08-14 09:43:10|163500|163400|163450|163400|163550|163400|163450|163400|17
1755164600000|2025-08-14 09:43:20||163350||163350||163350||163350|5
1755164610000|2025-08-14 09:43:30|||||||||2
1755164620000|2025-08-14 09:43:40|163400|163300|163450|163350|163450|163400|163350|163300|58
1755164640000|2025-08-14 09:44:00||163400||163350||163400||163350|0
1755164650000|2025-08-14 09:44:10|163400||163450||163450||163400||30
1755164660000|2025-08-14 09:44:20|163400|163400|163400|163350|163400|163400|163400|163300|0
1755164670000|2025-08-14 09:44:30||163300||163300||163300||163300|4
1755164700000|2025-08-14 09:45:00||163350||163350||163350||163350|0
1755164720000|2025-08-14 09:45:20|163350|163300|163400|163300|163400|163300|163350|163300|21
1755164730000|2025-08-14 09:45:30|163450|163350|163450|163350|163450|163350|163400|163300|6
1755164740000|2025-08-14 09:45:40|163400|163300|163450|163350|163450|163350|163400|163300|0
1755164750000|2025-08-14 09:45:50|163400|163300|163350|163250|163400|163350|163350|163250|103
1755164770000|2025-08-14 09:46:10|163300||163300||163300||163300||88
1755164780000|2025-08-14 09:46:20|163350||163350||163350||163350||0
1755164790000|2025-08-14 09:46:30|163400|163300|163400|163300|163400|163350|163400|163300|7
1755164860000|2025-08-14 09:47:40|163350||163350||163400||163350||22
1755164870000|2025-08-14 09:47:50||163250||163250||163250||163250|0
1755164880000|2025-08-14 09:48:00|163300|163200|163250|163200|163300|163250|163250|163200|44
1755164890000|2025-08-14 09:48:10|||||||||1
1755164920000|2025-08-14 09:48:40|163200|163150|163250|163150|163250|163200|163200|163150|71
1755164940000|2025-08-14 09:49:00|163200|163200|163200|163150|163200|163200|163200|163150|25
1755164950000|2025-08-14 09:49:10|163150|163100|163200|163100|163200|163100|163150|163100|1
1755164960000|2025-08-14 09:49:20|163250|163150|163250|163150|163250|163150|163250|163150|6
1755164970000|2025-08-14 09:49:30|163200|163100|163200|163100|163200|163100|163200|163100|0
1755165000000|2025-08-14 09:50:00||163150||163150||163150||163150|0
1755165020000|2025-08-14 09:50:20|||||||||1
1755165060000|2025-08-14 09:51:00||163100||163100||163100||163100|11
1755165070000|2025-08-14 09:51:10|163150||163150||163150||163150||6
1755165080000|2025-08-14 09:51:20||163050||163050||163050||163050|0
1755165090000|2025-08-14 09:51:30||163100||163100||163100||163050|13
1755165110000|2025-08-14 09:51:50|163200|163150|163150|163100|163200|163150|163150|163100|17
1755165120000|2025-08-14 09:52:00|163200|163150|163150|163100|163200|163150|163150|163100|28
1755165130000|2025-08-14 09:52:10|||||||||120
1755165140000|2025-08-14 09:52:20|163200||163200||163200||163200||12
1755165170000|2025-08-14 09:52:50||163150||163150||163150||163150|0
1755165200000|2025-08-14 09:53:20||163100||163150||163150||163100|0
1755165210000|2025-08-14 09:53:30||163100||163100||163100||163100|0
1755165230000|2025-08-14 09:53:50||163150||163100||163150||163100|0
1755165240000|2025-08-14 09:54:00|163150|163150|163200|163150|163200|163150|163150|163100|10
1755165250000|2025-08-14 09:54:10||163100||163150||163150||163100|42
1755165280000|2025-08-14 09:54:40|163250|163100|163250|163150|163250|163150|163250|163100|8
1755165290000|2025-08-14 09:54:50|||||||||3
1755165300000|2025-08-14 09:55:00||163200||163200||163200||163200|0
1755165320000|2025-08-14 09:55:20|||||||||114
1755165370000|2025-08-14 09:56:10||163150||163200||163200||163150|13
1755165380000|2025-08-14 09:56:20|163200|163150|163100|163050|163200|163200|163100|163050|141
1755165400000|2025-08-14 09:56:40|163050|163000|163000|162950|163050|163000|163000|162950|96
1755165420000|2025-08-14 09:57:00||162900||162900||162900||162900|14
1755165430000|2025-08-14 09:57:10|162950|162850|163000|162900|163000|162900|162900|162850|61
1755165440000|2025-08-14 09:57:20||162950||162950||162950||162900|0
1755165450000|2025-08-14 09:57:30|162950|162900|162950|162900|163000|162950|162950|162850|35
1755165460000|2025-08-14 09:57:40|162900|162850|162950|162850|162950|162850|162900|162850|26
1755165470000|2025-08-14 09:57:50|162900||162950||162950||162900||21
1755165480000|2025-08-14 09:58:00|162900|162800|162900|162800|162900|162850|162900|162800|0
1755165490000|2025-08-14 09:58:10|162850|162750|162850|162750|162900|162750|162800|162750|0
1755165510000|2025-08-14 09:58:30|162800|162700|162800|162700|162800|162700|162800|162700|0
1755165520000|2025-08-14 09:58:40|162750||162750||162750||162750||27
1755165530000|2025-08-14 09:58:50|162700|162650|162700|162650|162700|162650|162700|162650|1
1755165540000|2025-08-14 09:59:00|162750|162700|162750|162650|162750|162700|162750|162650|65
1755165550000|2025-08-14 09:59:10||162700||162700||162700||162650|30
1755165560000|2025-08-14 09:59:20|162800|162650|162800|162700|162800|162750|162800|162650|0
1755165570000|2025-08-14 09:59:30|162850|162750|162800|162700|162850|162750|162800|162700|13
1755165580000|2025-08-14 09:59:40|162850|162750|162850|162750|162850|162800|162850|162700|31
1755165590000|2025-08-14 09:59:50|162800|162700|162800|162700|162850|162750|162800|162700|0
1755165600000|2025-08-14 10:00:00||162750||162700||162750||162700|0
1755165610000|2025-08-14 10:00:10|162750|162750|162800|162750|162800|162750|162750|162750|0
1755165620000|2025-08-14 10:00:20|162750|162700|162800|162750|162800|162750|162750|162700|0
1755165630000|2025-08-14 10:00:30|162850|162800|162800|162750|162850|162800|162800|162750|61
1755165650000|2025-08-14 10:00:50|162850|162800|162850|162800|162850|162800|162850|162800|1
1755165670000|2025-08-14 10:01:10|162900|162850|162900|162800|162900|162850|162900|162800|53
1755165680000|2025-08-14 10:01:20||162850||162850||162850||162850|0
1755165690000|2025-08-14 10:01:30|||||||||25
1755165700000|2025-08-14 10:01:40|||||||||30
1755165710000|2025-08-14 10:01:50|162850|162800|162800|162750|162850|162800|162800|162750|80
1755165820000|2025-08-14 10:03:40|162850|162800|162850|162800|162850|162800|162850|162750|5
1755165850000|2025-08-14 10:04:10|162900|162850|162900|162850|162900|162850|162900|162800|18
1755165870000|2025-08-14 10:04:30|||||||||5
1755165900000|2025-08-14 10:05:00|162950|162900|162950|162900|162950|162900|162950|162850|91
1755165910000|2025-08-14 10:05:10|163000|162950|162950|162900|163000|162950|162950|162900|28
1755165920000|2025-08-14 10:05:20|||||||||27
1755165940000|2025-08-14 10:05:40||162850||162850||162900||162850|0
1755165950000|2025-08-14 10:05:50|163000|162900|163000|162900|163000|162950|163000|162900|32
1755165980000|2025-08-14 10:06:20||162950||162950||162950||162900|22
1755165990000|2025-08-14 10:06:30||162900||162900||162900||162900|1
1755166000000|2025-08-14 10:06:40||162950||162950||162950||162950|0
1755166020000|2025-08-14 10:07:00|162950|162900|162950|162850|162950|162900|162950|162850|0
1755166030000|2025-08-14 10:07:10||162900||162850||162900||162850|0
1755166040000|2025-08-14 10:07:20|162900|162900|162950|162850|162950|162900|162900|162850|7
1755166050000|2025-08-14 10:07:30|163000|162900|162950|162850|163000|162900|162950|162850|157
1755166060000|2025-08-14 10:07:40|163000|162900|163000|162900|163000|162900|163000|162900|0
1755166090000|2025-08-14 10:08:10||162950||162950||162950||162950|0
1755166100000|2025-08-14 10:08:20|162950|162900|162900|162800|162950|162950|162850|162800|70
1755166120000|2025-08-14 10:08:40|162850|162750|162850|162750|162850|162800|162800|162750|20
1755166130000|2025-08-14 10:08:50||162800||162800||162800||162750|0
1755166140000|2025-08-14 10:09:00|162900|162850|162900|162800|162900|162850|162900|162800|155
1755166150000|2025-08-14 10:09:10|||||||||25
1755166170000|2025-08-14 10:09:30|162850|162750|162850|162750|162900|162750|162850|162750|32
1755166190000|2025-08-14 10:09:50||162800||162750||162800||162750|0
1755166200000|2025-08-14 10:10:00|162800|162800|162850|162750|162850|162800|162800|162750|29
1755166220000|2025-08-14 10:10:20||162800||162800||162800||162750|0
1755166230000|2025-08-14 10:10:30|||||||||8
1755166270000|2025-08-14 10:11:10|162900|162750|162900|162800|162900|162800|162900|162750|25
1755166290000|2025-08-14 10:11:30|162850||162900||162900||162850||10
1755166300000|2025-08-14 10:11:40|162850||162850||162850||162850||46
1755166330000|2025-08-14 10:12:10|162900|162850|162900|162800|162900|162850|162900|162800|5
1755166340000|2025-08-14 10:12:20||162850||162800||162850||162800|6
1755166350000|2025-08-14 10:12:30|162850||162850||162900||162850||0
1755166360000|2025-08-14 10:12:40|162900||162850||162900||162850||26
1755166370000|2025-08-14 10:12:50|162900||162850||162900||162850||0
1755166390000|2025-08-14 10:13:10||162750||162750||162800||162750|4
1755166400000|2025-08-14 10:13:20|162800||162850||162850||162800||0
1755166430000|2025-08-14 10:13:50|162800||162850||162850||162800||6
1755166440000|2025-08-14 10:14:00|162900|162800|163050|162950|163050|163000|162900|162800|113
1755166450000|2025-08-14 10:14:10||163000||163000||163000||162950|0
1755166460000|2025-08-14 10:14:20||162950||162950||163000||162950|45
1755166490000|2025-08-14 10:14:50|163100||163050||163100||163050||0
1755166500000|2025-08-14 10:15:00|163000|162900|163000|162950|163050|162950|163000|162900|13
1755166520000|2025-08-14 10:15:20|||||||||10
1755166540000|2025-08-14 10:15:40||162900||162900||162900||162900|3
1755166550000|2025-08-14 10:15:50||162950||162950||162950||162950|0
1755166580000|2025-08-14 10:16:20||162900||162900||162900||162900|0
1755166590000|2025-08-14 10:16:30|162950|162850|162950|162900|163000|162900|162950|162850|48
1755166600000|2025-08-14 10:16:40||162850||162850||162850||162850|0
1755166610000|2025-08-14 10:16:50||162900||162850||162900||162850|0
1755166620000|2025-08-14 10:17:00|||||||||19
1755166630000|2025-08-14 10:17:10|163000|162900|163000|162900|163000|162900|163000|162850|19
1755166650000|2025-08-14 10:17:30|162950||162950||162950||162950||3
1755166660000|2025-08-14 10:17:40|163000||163000||163000||163000||0
1755166690000|2025-08-14 10:18:10|162950|162950|163000|162900|163000|162950|162950|162900|4
1755166700000|2025-08-14 10:18:20|162950||163000||163000||162950||30
1755166730000|2025-08-14 10:18:50|162950|162850|163000|162900|163000|162900|162900|162850|64
1755166740000|2025-08-14 10:19:00|162950||163000||163000||162950||27
1755166790000|2025-08-14 10:19:50||162950||162950||162950||162950|0
1755166840000|2025-08-14 10:20:40|||||||||27
1755166850000|2025-08-14 10:20:50|163050|163000|163050|163000|163050|163000|163050|162950|22
1755166860000|2025-08-14 10:21:00|163000|162950|163050|163000|163050|163000|163000|162950|58
1755166870000|2025-08-14 10:21:10|163100|163050|163250|163200|163300|163250|163100|163050|136
1755166880000|2025-08-14 10:21:20||163150||163200||163200||163150|0
1755166900000|2025-08-14 10:21:40|163300|163250|163350|163250|163350|163300|163300|163250|0
1755166910000|2025-08-14 10:21:50|163300|163200|163250|163200|163350|163200|163250|163200|21
1755166920000|2025-08-14 10:22:00|163200|163150|163200|163150|163200|163150|163200|163150|33
1755166930000|2025-08-14 10:22:10||163100||163100||163100||163100|14
1755166980000|2025-08-14 10:23:00|163250|163150|163250|163150|163250|163200|163250|163150|40
1755166990000|2025-08-14 10:23:10|163200||163200||163250||163200||12
1755167010000|2025-08-14 10:23:30||163100||163100||163100||163100|0
1755167020000|2025-08-14 10:23:40||163150||163100||163150||163100|0
1755167030000|2025-08-14 10:23:50|163150||163150||163150||163150||0
1755167040000|2025-08-14 10:24:00|163200||163150||163200||163150||84
1755167060000|2025-08-14 10:24:20|163200|163150|163150|163100|163200|163150|163150|163100|35
1755167070000|2025-08-14 10:24:30||163050||163050||163050||163050|20
1755167090000|2025-08-14 10:24:50||163100||163100||163100||163100|0
1755167100000|2025-08-14 10:25:00|163200|163150|163200|163150|163200|163150|163200|163150|0
1755167130000|2025-08-14 10:25:30|163250||163250||163250||163250||0
1755167160000|2025-08-14 10:26:00|163200|163100|163200|163100|163250|163100|163200|163100|2
1755167180000|2025-08-14 10:26:20|163150|163150|163150|163100|163200|163150|163150|163100|0
1755167200000|2025-08-14 10:26:40|||||||||6
1755167210000|2025-08-14 10:26:50|163100|163050|163150|163050|163150|163050|163100|163050|0
1755167270000|2025-08-14 10:27:50|163100|163000|163000|162950|163150|163000|163000|162950|61
1755167280000|2025-08-14 10:28:00|162950|162900|162950|162900|163000|162950|162950|162900|56
1755167290000|2025-08-14 10:28:10|162900|162850|162900|162850|162900|162850|162800|162750|41
1755167300000|2025-08-14 10:28:20||162800||162800||162800||162800|0
1755167320000|2025-08-14 10:28:40|162950|162850|162950|162850|162950|162900|162950|162850|8
1755167330000|2025-08-14 10:28:50||162900||162900||162900||162900|0
1755167340000|2025-08-14 10:29:00|||||||||10
1755167400000|2025-08-14 10:30:00|||||||||1
1755167410000|2025-08-14 10:30:10|||||||||3
1755167450000|2025-08-14 10:30:50|163000|162950|163000|162900|163000|162950|163000|162900|30
1755167520000|2025-08-14 10:32:00||162950||162950||162950||162950|0
1755167530000|2025-08-14 10:32:10||162900||162950||162950||162900|5
1755167560000|2025-08-14 10:32:40||162900||162900||162950||162900|3
1755167590000|2025-08-14 10:33:10|162950||162950||162950||162950||0
1755167600000|2025-08-14 10:33:20|162900|162850|162950|162900|162950|162900|162900|162850|40
1755167610000|2025-08-14 10:33:30||162850||162850||162850||162850|0
1755167640000|2025-08-14 10:34:00||162900||162900||162900||162900|30
1755167660000|2025-08-14 10:34:20||162850||162850||162850||162850|0
1755167710000|2025-08-14 10:35:10||162900||162900||162900||162900|0
1755167720000|2025-08-14 10:35:20|162850|162800|162950|162850|162950|162900|162850|162800|100
1755167730000|2025-08-14 10:35:30||162900||162900||162900||162850|10
1755167740000|2025-08-14 10:35:40|163000||163000||163000||163000||4
1755167750000|2025-08-14 10:35:50|162950||163000||163000||162950||0
1755167760000|2025-08-14 10:36:00|162950||163000||163000||162950||0
1755167770000|2025-08-14 10:36:10||162950||162900||162950||162900|26
1755167780000|2025-08-14 10:36:20||162950||162950||162950||162950|0
1755167820000|2025-08-14 10:37:00|163050||163000||163050||163000||0
1755167860000|2025-08-14 10:37:40|||||||||4
1755167890000|2025-08-14 10:38:10||162900||162900||162900||162900|0
1755167940000|2025-08-14 10:39:00||162950||162950||162950||162950|2
1755167960000|2025-08-14 10:39:20|163050|163000|163050|162950|163050|163000|163050|162950|34
1755167970000|2025-08-14 10:39:30|163100|163000|163150|163050|163150|163100|163100|162950|26
1755167980000|2025-08-14 10:39:40||163100||163100||163100||163100|0
1755168000000|2025-08-14 10:40:00|163100|163050|163100|163000|163100|163050|163050|163000|70
1755168010000|2025-08-14 10:40:10||163050||163000||163050||163000|16
1755168030000|2025-08-14 10:40:30|163050||163100||163100||163050||0
1755168040000|2025-08-14 10:40:40||163050||163000||163050||163000|38
1755168050000|2025-08-14 10:40:50||163050||163050||163050||163050|0
1755168080000|2025-08-14 10:41:20|163050|163000|163050|163000|163050|163000|163050|163000|6
1755168180000|2025-08-14 10:43:00|||||||||15
1755168200000|2025-08-14 10:43:20||162950||162950||162950||162950|10
1755168210000|2025-08-14 10:43:30||163000||162950||163000||162950|0
1755168220000|2025-08-14 10:43:40|163000|162900|163000|162900|163000|162900|163000|162900|0
1755168240000|2025-08-14 10:44:00|||||||||4
1755168250000|2025-08-14 10:44:10|162950|162950|163000|162950|163000|162950|162950|162950|45
1755168260000|2025-08-14 10:44:20|163050||163050||163050||163050||13
1755168290000|2025-08-14 10:44:50|163000|163000|163050|162950|163050|163000|163000|162950|11
1755168320000|2025-08-14 10:45:20|163000|162900|162950|162850|163000|162900|162900|162850|86
1755168340000|2025-08-14 10:45:40|162900||162950||162950||162900||6
1755168350000|2025-08-14 10:45:50|162900||162900||162900||162900||0
1755168360000|2025-08-14 10:46:00||162800||162800||162800||162800|20
1755168380000|2025-08-14 10:46:20||162850||162800||162850||162800|16
1755168430000|2025-08-14 10:47:10|162950|162850|162950|162850|162950|162850|162950|162850|29
1755168450000|2025-08-14 10:47:30||162900||162900||162900||162900|19
1755168470000|2025-08-14 10:47:50||162850||162850||162850||162850|12
1755168490000|2025-08-14 10:48:10|162900|162900|162950|162850|162950|162900|162900|162850|4
1755168500000|2025-08-14 10:48:20|163000|162900|163000|162950|163000|162950|163000|162850|36
1755168510000|2025-08-14 10:48:30||162900||162900||162900||162900|5
1755168550000|2025-08-14 10:49:10|162950|162950|163000|162900|163000|162950|162950|162900|0
1755168600000|2025-08-14 10:50:00||162950||162950||162950||162950|0
1755168620000|2025-08-14 10:50:20|||||||||3
1755168640000|2025-08-14 10:50:40|||||||||44
1755168650000|2025-08-14 10:50:50|163050|163000|163050|163000|163050|163000|163050|163000|44
1755168700000|2025-08-14 10:51:40|163000|162950|163000|162950|163000|162950|163000|162950|3
1755168730000|2025-08-14 10:52:10|163050|163000|163050|162950|163050|163000|163050|162950|60
1755168740000|2025-08-14 10:52:20|163100|163000|163100|163000|163100|163050|163050|162950|15
1755168750000|2025-08-14 10:52:30|163050|162950|163000|162950|163100|162950|163000|162900|61
1755168760000|2025-08-14 10:52:40|163050|163000|163100|163000|163100|163000|163050|163000|157
1755168790000|2025-08-14 10:53:10|163150|163050|163100|163050|163150|163050|163100|163050|0
1755168800000|2025-08-14 10:53:20||163000||163050||163050||163000|8
1755168810000|2025-08-14 10:53:30|||||||||3
1755168820000|2025-08-14 10:53:40|163150|163100|163250|163150|163250|163200|163150|163050|63
1755168830000|2025-08-14 10:53:50|163200|163200|163250|163200|163250|163200|163200|163200|11
1755168860000|2025-08-14 10:54:20|||||||||9
1755168900000|2025-08-14 10:55:00|163300|163250|163350|163250|163350|163300|163300|163250|31
1755168920000|2025-08-14 10:55:20|163300|163200|163250|163200|163350|163250|163250|163200|227
1755168930000|2025-08-14 10:55:30|163300|163150|163250|163150|163300|163200|163250|163150|0
1755168960000|2025-08-14 10:56:00|163200||163200||163200||163200||48
1755168970000|2025-08-14 10:56:10|163150|163100|163250|163150|163250|163150|163100|163050|100
1755168980000|2025-08-14 10:56:20|163300|163200|163350|163250|163350|163250|163300|163200|50
1755168990000|2025-08-14 10:56:30|163400|163300|163400|163300|163400|163350|163400|163300|46
1755169000000|2025-08-14 10:56:40|163350||163400||163400||163350||10
1755169010000|2025-08-14 10:56:50|163350|163250|163400|163350|163400|163350|163350|163250|46
1755169020000|2025-08-14 10:57:00|163350|163300|163350|163250|163350|163300|163350|163250|24
1755169030000|2025-08-14 10:57:10|163300||163350||163350||163300||60
1755169040000|2025-08-14 10:57:20|163300|163200|163300|163200|163350|163250|163300|163200|34
1755169050000|2025-08-14 10:57:30||163250||163200||163250||163200|5
1755169070000|2025-08-14 10:57:50|163250|163150|163250|163150|163300|163150|163250|163150|114
1755169080000|2025-08-14 10:58:00|163200|163100|163200|163100|163250|163150|163200|163100|71
1755169090000|2025-08-14 10:58:10|163250|163150|163250|163150|163250|163200|163250|163150|30
1755169140000|2025-08-14 10:59:00|163300|163200|163300|163200|163300|163200|163300|163200|5
1755169150000|2025-08-14 10:59:10|163350|163250|163350|163250|163350|163250|163350|163200|20
1755169160000|2025-08-14 10:59:20|163300||163350||163350||163300||0
1755169180000|2025-08-14 10:59:40||163300||163300||163300||163300|1
1755169340000|2025-08-14 11:02:20|163300|163250|163300|163200|163400|163350|163300|163200|75
1755169350000|2025-08-14 11:02:30|163350|163250|163400|163300|163400|163300|163300|163200|55
1755169360000|2025-08-14 11:02:40|163450|163350|163550|163450|163550|163500|163450|163300|154
1755169370000|2025-08-14 11:02:50|163500|163400|163500|163400|163500|163400|163450|163350|62
1755169380000|2025-08-14 11:03:00|163550|163450|163500|163400|163550|163500|163500|163400|58
1755169390000|2025-08-14 11:03:10|163550|163450|163550|163450|163550|163500|163550|163400|47
1755169400000|2025-08-14 11:03:20||163500||163500||163500||163500|0
1755169410000|2025-08-14 11:03:30|163500|163450|163500|163400|163500|163450|163450|163400|47
1755169420000|2025-08-14 11:03:40|163450|163450|163550|163450|163550|163500|163450|163450|17
1755169430000|2025-08-14 11:03:50|163500|163400|163500|163400|163500|163450|163500|163400|0
1755169450000|2025-08-14 11:04:10|163550|163450|163500|163400|163550|163450|163500|163400|5
1755169460000|2025-08-14 11:04:20||163450||163450||163450||163450|0
1755169470000|2025-08-14 11:04:30||163400||163400||163400||163400|0
1755169480000|2025-08-14 11:04:40|163450|163450|163500|163450|163500|163450|163450|163400|16
1755169490000|2025-08-14 11:04:50||163400||163400||163400||163400|0
1755169500000|2025-08-14 11:05:00|163450||163450||163450||163450||0
1755169510000|2025-08-14 11:05:10|163500|163450|163500|163450|163500|163450|163500|163450|26
1755169530000|2025-08-14 11:05:30|163550|163500|163600|163500|163600|163550|163550|163500|132
1755169540000|2025-08-14 11:05:40|163550|163450|163500|163450|163550|163500|163500|163450|22
1755169550000|2025-08-14 11:05:50|163450|163400|163450|163400|163500|163400|163450|163400|0
1755169560000|2025-08-14 11:06:00|163500|163450|163500|163450|163500|163450|163500|163450|0
1755169570000|2025-08-14 11:06:10|163450|163400|163500|163400|163500|163450|163450|163400|18
1755169590000|2025-08-14 11:06:30|163450||163500||163500||163450||0
1755169600000|2025-08-14 11:06:40|163550|163450|163450|163400|163550|163500|163450|163400|160
1755169620000|2025-08-14 11:07:00|163500||163500||163500||163500||3
1755169630000|2025-08-14 11:07:10||163450||163400||163450||163400|47
1755169660000|2025-08-14 11:07:40|163450|163450|163500|163400|163500|163450|163400|163350|182
1755169680000|2025-08-14 11:08:00|163450||163450||163500||163450||0
1755169690000|2025-08-14 11:08:10|163500||163500||163500||163500||0
1755169710000|2025-08-14 11:08:30|163450||163500||163500||163450||30
1755169730000|2025-08-14 11:08:50|163550|163450|163550|163500|163550|163500|163550|163400|48
1755169780000|2025-08-14 11:09:40|163500|163450|163500|163400|163500|163450|163500|163400|97
1755169790000|2025-08-14 11:09:50|163450|163450|163550|163450|163550|163450|163450|163450|9
1755169830000|2025-08-14 11:10:30|163600|163500|163600|163500|163600|163500|163600|163450|15
1755169850000|2025-08-14 11:10:50|163650|163550|163650|163550|163650|163600|163600|163500|105
1755169860000|2025-08-14 11:11:00|163600|163600|163750|163650|163800|163750|163600|163550|914
1755169870000|2025-08-14 11:11:10|163700|163700|163750|163650|163750|163700|163700|163650|35
1755169880000|2025-08-14 11:11:20|163700||163700||163700||163700||71
1755169890000|2025-08-14 11:11:30|163750||163700||163750||163700||0
1755169900000|2025-08-14 11:11:40||163600||163600||163650||163600|35
1755169920000|2025-08-14 11:12:00||163650||163600||163650||163600|45
1755169930000|2025-08-14 11:12:10|163750|163650|163750|163650|163750|163650|163750|163650|36
1755169940000|2025-08-14 11:12:20|163800|163700|163800|163700|163800|163750|163800|163700|63
1755169950000|2025-08-14 11:12:30|163750||163750||163750||163750||32
1755169970000|2025-08-14 11:12:50|163700|163650|163800|163700|163800|163700|163700|163650|252
1755170000000|2025-08-14 11:13:20|163750|163650|163800|163700|163800|163700|163750|163650|52
1755170020000|2025-08-14 11:13:40||163750||163700||163750||163700|10
1755170030000|2025-08-14 11:13:50|||||||||10
1755170040000|2025-08-14 11:14:00|163750|163650|163700|163650|163800|163650|163650|163600|69
1755170050000|2025-08-14 11:14:10|163750|163700|163750|163650|163800|163700|163700|163600|311
1755170060000|2025-08-14 11:14:20|163650|163600|163700|163600|163700|163600|163650|163600|40
1755170070000|2025-08-14 11:14:30|163600|163550|163650|163550|163650|163550|163600|163500|208
1755170080000|2025-08-14 11:14:40|163600|163500|163600|163500|163600|163500|163600|163500|0
1755170090000|2025-08-14 11:14:50|163650|163550|163650|163600|163650|163600|163650|163500|33
1755170100000|2025-08-14 11:15:00|163600|163550|163650|163550|163650|163600|163600|163550|13
1755170110000|2025-08-14 11:15:10|163600|163500|163600|163550|163600|163550|163600|163500|40
1755170130000|2025-08-14 11:15:30||163500||163500||163500||163500|3
1755170140000|2025-08-14 11:15:40|163550||163600||163600||163550||30
1755170150000|2025-08-14 11:15:50|163650|163550|163650|163550|163650|163600|163650|163500|131
1755170190000|2025-08-14 11:16:30|163600|163500|163600|163550|163650|163550|163600|163500|0
1755170200000|2025-08-14 11:16:40|163650|163500|163600|163500|163650|163500|163600|163500|10
1755170210000|2025-08-14 11:16:50|163650|163550|163600|163550|163650|163550|163600|163550|0
1755170220000|2025-08-14 11:17:00|163550|163500|163550|163500|163650|163550|163550|163500|108
1755170230000|2025-08-14 11:17:10|||||||||27
1755170240000|2025-08-14 11:17:20||163450||163450||163450||163450|2
1755170280000|2025-08-14 11:18:00|163500|163400|163450|163350|163500|163450|163450|163350|50
1755170290000|2025-08-14 11:18:10|163400||163450||163450||163400||46
1755170300000|2025-08-14 11:18:20|163400||163450||163450||163400||3
1755170310000|2025-08-14 11:18:30|163400||163400||163400||163400||0
1755170320000|2025-08-14 11:18:40|163350|163300|163400|163300|163400|163350|163350|163300|33
1755170330000|2025-08-14 11:18:50|163350|163250|163250|163200|163350|163300|163250|163200|34
1755170340000|2025-08-14 11:19:00|163300|163250|163350|163250|163350|163250|163300|163250|173
1755170350000|2025-08-14 11:19:10|163300|163200|163250|163200|163300|163200|163200|163150|27
1755170360000|2025-08-14 11:19:20|163300|163250|163250|163200|163300|163250|163250|163200|62
1755170370000|2025-08-14 11:19:30|163200|163150|163250|163150|163250|163200|163200|163150|18
1755170380000|2025-08-14 11:19:40||163200||163150||163200||163150|37
1755170390000|2025-08-14 11:19:50|163200||163200||163250||163200||4
1755170400000|2025-08-14 11:20:00|163250|163200|163350|163250|163350|163250|163250|163200|19
1755170410000|2025-08-14 11:20:10||163300||163250||163300||163250|2
1755170430000|2025-08-14 11:20:30||163300||163250||163300||163250|0
1755170440000|2025-08-14 11:20:40|163300||163300||163350||163300||0
1755170450000|2025-08-14 11:20:50|163350||163300||163350||163300||0
1755170470000|2025-08-14 11:21:10|163350|163300|163350|163250|163400|163300|163350|163250|99
1755170480000|2025-08-14 11:21:20|163300|163300|163400|163300|163400|163350|163300|163300|86
1755170500000|2025-08-14 11:21:40|163450|163350|163350|163250|163450|163400|163350|163250|22
1755170520000|2025-08-14 11:22:00|163300|163200|163300|163200|163300|163200|163300|163200|14
1755170530000|2025-08-14 11:22:10|163250||163250||163250||163250||0
1755170540000|2025-08-14 11:22:20|163300||163300||163300||163300||45
1755170560000|2025-08-14 11:22:40||163250||163200||163250||163200|1
1755170570000|2025-08-14 11:22:50||163250||163200||163250||163200|27
1755170590000|2025-08-14 11:23:10|163350|163250|163350|163250|163350|163250|163350|163250|92
1755170620000|2025-08-14 11:23:40|163300||163350||163350||163300||31
1755170690000|2025-08-14 11:24:50|163400|163300|163400|163350|163400|163350|163400|163300|63
1755170700000|2025-08-14 11:25:00|||||||||2
1755170720000|2025-08-14 11:25:20|163350|163300|163350|163300|163400|163300|163350|163300|23
1755170730000|2025-08-14 11:25:30|163250|163200|163300|163250|163350|163250|163250|163200|305
1755170740000|2025-08-14 11:25:40|163350|163200|163300|163200|163350|163200|163250|163200|0
1755170780000|2025-08-14 11:26:20|163350|163250|163350|163250|163350|163250|163350|163250|31
1755170790000|2025-08-14 11:26:30||163300||163250||163300||163250|69
1755170800000|2025-08-14 11:26:40|163400|163300|163400|163350|163400|163350|163400|163300|13
1755170810000|2025-08-14 11:26:50||163300||163350||163350||163300|2
1755170820000|2025-08-14 11:27:00|163300|163250|163400|163300|163400|163300|163300|163250|213
1755170890000|2025-08-14 11:28:10||163350||163300||163350||163300|0
1755170920000|2025-08-14 11:28:40||163350||163300||163350||163300|12
1755170990000|2025-08-14 11:29:50|163450|163350|163450|163350|163450|163350|163400|163350|57
1755171000000|2025-08-14 11:30:00|163400|163400|163350|163300|163400|163400|163350|163300|101
1755171010000|2025-08-14 11:30:10|163400|163350|163400|163300|163400|163350|163400|163300|6
1755171060000|2025-08-14 11:31:00|163450|163350|163450|163350|163450|163350|163450|163350|9
1755171080000|2025-08-14 11:31:20|163500|163400|163500|163400|163500|163400|163500|163400|10
1755171100000|2025-08-14 11:31:40||163450||163400||163450||163400|6
1755171110000|2025-08-14 11:31:50||163450||163400||163450||163400|5
1755171120000|2025-08-14 11:32:00|163550|163450|163600|163500|163600|163550|163550|163400|47
1755171130000|2025-08-14 11:32:10|163650|163550|163600|163500|163700|163600|163600|163500|221
1755171140000|2025-08-14 11:32:20|163550|163450|163550|163450|163600|163450|163550|163450|6
1755171150000|2025-08-14 11:32:30|163600|163500|163600|163500|163600|163500|163550|163450|100
1755171160000|2025-08-14 11:32:40||163550||163500||163550||163500|0
1755171170000|2025-08-14 11:32:50||163550||163500||163550||163500|0
1755171180000|2025-08-14 11:33:00|163650|163550|163650|163550|163650|163550|163650|163550|44
1755171200000|2025-08-14 11:33:20|163600|163600|163650|163600|163650|163600|163600|163600|27
1755171210000|2025-08-14 11:33:30|163600|163550|163600|163550|163600|163550|163600|163550|0
1755171220000|2025-08-14 11:33:40|163650|163600|163650|163550|163650|163600|163600|163500|5
1755171290000|2025-08-14 11:34:50|163600|163500|163600|163500|163650|163550|163600|163500|4
1755171300000|2025-08-14 11:35:00|163550|163450|163600|163500|163650|163600|163500|163450|580
1755171310000|2025-08-14 11:35:10|163650|163550|163650|163550|163650|163550|163650|163500|4
1755171330000|2025-08-14 11:35:30|163600||163650||163650||163600||0
1755171340000|2025-08-14 11:35:40|163600||163650||163650||163600||26
1755171370000|2025-08-14 11:36:10|163600||163650||163650||163600||16
1755171400000|2025-08-14 11:36:40||163600||163600||163600||163550|10
1755171420000|2025-08-14 11:37:00||163550||163600||163600||163550|13
1755171430000|2025-08-14 11:37:10||163550||163550||163550||163550|31
1755171440000|2025-08-14 11:37:20|163600||163600||163600||163600||0
1755171450000|2025-08-14 11:37:30|163550|163500|163600|163550|163600|163550|163550|163500|60
1755171460000|2025-08-14 11:37:40|163650||163650||163650||163650||5
1755171480000|2025-08-14 11:38:00|163600|163500|163600|163500|163650|163550|163550|163450|41
1755171490000|2025-08-14 11:38:10|163650|163550|163600|163500|163650|163550|163600|163500|0
1755171500000|2025-08-14 11:38:20|163650|163550|163600|163500|163650|163550|163600|163500|0
1755171510000|2025-08-14 11:38:30|163550|163450|163600|163500|163600|163550|163550|163450|170
1755171530000|2025-08-14 11:38:50|163550|163450|163550|163450|163600|163450|163550|163450|19
1755171540000|2025-08-14 11:39:00|163600|163500|163550|163500|163600|163500|163550|163450|0
1755171550000|2025-08-14 11:39:10||163450||163450||163450||163450|5
1755171580000|2025-08-14 11:39:40|163600|163500|163600|163550|163600|163550|163600|163500|5
1755171590000|2025-08-14 11:39:50||163500||163500||163550||163500|0
1755171600000|2025-08-14 11:40:00||163550||163500||163550||163500|0
1755171640000|2025-08-14 11:40:40|163550||163550||163550||163550||0
1755171650000|2025-08-14 11:40:50|163600||163600||163600||163600||1
1755171750000|2025-08-14 11:42:30|163650|163550|163650|163550|163700|163650|163600|163550|203
1755171810000|2025-08-14 11:43:30|163700|163600|163700|163600|163700|163650|163650|163600|31
1755171840000|2025-08-14 11:44:00||163650||163650||163650||163650|10
1755171850000|2025-08-14 11:44:10|163750|163700|163750|163650|163750|163700|163700|163650|147
1755171860000|2025-08-14 11:44:20|163700||163700||163750||163700||0
1755171870000|2025-08-14 11:44:30|163750|163600|163750|163700|163750|163700|163700|163600|208
1755171890000|2025-08-14 11:44:50|163800||163800||163800||163800||13
1755171900000|2025-08-14 11:45:00||163750||163750||163750||163750|0
1755171910000|2025-08-14 11:45:10||163700||163700||163700||163700|0
1755171930000|2025-08-14 11:45:30||163750||163750||163750||163750|25
1755171960000|2025-08-14 11:46:00||163700||163700||163700||163700|0
1755171970000|2025-08-14 11:46:10|163750||163800||163800||163750||25
1755172030000|2025-08-14 11:47:10||163750||163700||163750||163700|15
1755172090000|2025-08-14 11:48:10|163750||163800||163800||163750||0
1755172100000|2025-08-14 11:48:20|163750||163750||163750||163750||0
1755172120000|2025-08-14 11:48:40||163650||163650||163700||163650|74
1755172130000|2025-08-14 11:48:50|163700|163600|163700|163600|163700|163600|163700|163600|0
1755172150000|2025-08-14 11:49:10|163650||163650||163650||163650||26
1755172160000|2025-08-14 11:49:20|||||||||17
1755172190000|2025-08-14 11:49:50|163700||163700||163700||163700||61
1755172230000|2025-08-14 11:50:30|163750|163650|163750|163650|163750|163700|163750|163650|209
1755172240000|2025-08-14 11:50:40|163700|163700|163700|163650|163700|163700|163700|163650|76
1755172250000|2025-08-14 11:50:50|||||||||9
1755172260000|2025-08-14 11:51:00||163600||163600||163600||163600|0
1755172270000|2025-08-14 11:51:10|163650|163550|163650|163550|163650|163550|163650|163550|61
1755172280000|2025-08-14 11:51:20|163600|163500|163550|163500|163650|163500|163550|163500|10
1755172300000|2025-08-14 11:51:40|163600|163550|163600|163500|163600|163550|163600|163500|4
1755172320000|2025-08-14 11:52:00|163650|163550|163650|163550|163650|163550|163650|163550|5
1755172340000|2025-08-14 11:52:20|163600||163650||163650||163600||35
1755172350000|2025-08-14 11:52:30|163600|163500|163600|163500|163600|163550|163600|163500|13
1755172360000|2025-08-14 11:52:40|163550|163550|163600|163500|163600|163550|163550|163500|98
1755172410000|2025-08-14 11:53:30|163650|163550|163700|163600|163700|163600|163650|163550|32
1755172420000|2025-08-14 11:53:40|163650|163650|163700|163600|163700|163650|163650|163600|0
1755172440000|2025-08-14 11:54:00|163650||163700||163700||163650||11
1755172450000|2025-08-14 11:54:10||163650||163600||163650||163600|0
1755172460000|2025-08-14 11:54:20||163650||163650||163650||163650|0
1755172470000|2025-08-14 11:54:30||163600||163600||163650||163600|20
1755172490000|2025-08-14 11:54:50|163750|163650|163750|163700|163750|163700|163750|163650|36
1755172500000|2025-08-14 11:55:00|163800|163650|163800|163700|163800|163700|163800|163650|7
1755172510000|2025-08-14 11:55:10|163750||163750||163750||163750||0
1755172520000|2025-08-14 11:55:20|163800|163750|163800|163750|163800|163750|163800|163750|0
1755172540000|2025-08-14 11:55:40|163750|163700|163800|163700|163800|163750|163750|163700|199
1755172550000|2025-08-14 11:55:50||163750||163750||163750||163750|0
1755172560000|2025-08-14 11:56:00|163850|163800|163850|163750|163850|163800|163800|163750|168
1755172570000|2025-08-14 11:56:10||163800||163750||163800||163750|0
1755172580000|2025-08-14 11:56:20|163800|163700|163800|163700|163850|163700|163800|163700|112
1755172590000|2025-08-14 11:56:30|163750|163750|163800|163700|163800|163750|163750|163700|70
1755172610000|2025-08-14 11:56:50||163750||163750||163750||163700|0
1755172620000|2025-08-14 11:57:00|163850|163800|163850|163800|163850|163800|163850|163800|51
1755172630000|2025-08-14 11:57:10|163800|163750|163850|163800|163850|163800|163800|163750|5
1755172640000|2025-08-14 11:57:20|163900|163850|163900|163850|163900|163850|163900|163800|182
1755172650000|2025-08-14 11:57:30|163950|163800|163950|163850|163950|163850|163950|163800|1
1755172670000|2025-08-14 11:57:50|163900|163800|163950|163850|163950|163850|163900|163800|22
1755172680000|2025-08-14 11:58:00|163900||163950||163950||163900||0
1755172710000|2025-08-14 11:58:30|163900||163950||163950||163900||0
1755172720000|2025-08-14 11:58:40|163900||163900||163950||163900||0
1755172730000|2025-08-14 11:58:50|163950|163900|163950|163850|163950|163900|163950|163850|30
1755172740000|2025-08-14 11:59:00|163900|163800|163900|163800|163900|163800|163900|163800|16
1755172780000|2025-08-14 11:59:40|163850|163750|163850|163750|163850|163800|163800|163750|43
1755172800000|2025-08-14 12:00:00||163800||163800||163800||163750|0
1755172810000|2025-08-14 12:00:10|163900||163900||163900||163850||64
1755172840000|2025-08-14 12:00:40||163850||163800||163850||163800|10
1755172880000|2025-08-14 12:01:20|163850|163750|163850|163750|163850|163750|163850|163750|17
1755172890000|2025-08-14 12:01:30|163900|163800|163900|163850|163900|163850|163900|163750|39
1755172900000|2025-08-14 12:01:40||163800||163800||163850||163800|0
1755172910000|2025-08-14 12:01:50|163950|163850|163950|163850|163950|163900|163950|163850|90
1755172920000|2025-08-14 12:02:00||163900||163850||163900||163850|85
1755172930000|2025-08-14 12:02:10||163900||163850||163900||163850|3
1755172940000|2025-08-14 12:02:20|||||||||4
1755172960000|2025-08-14 12:02:40|||||||||5
1755172970000|2025-08-14 12:02:50|163900||163900||163900||163900||0
1755172980000|2025-08-14 12:03:00|163950|163900|163950|163850|163950|163900|163950|163850|40
1755172990000|2025-08-14 12:03:10|163900||163950||163950||163900||0
1755173000000|2025-08-14 12:03:20|163900|163800|163850|163800|163950|163800|163850|163800|52
1755173020000|2025-08-14 12:03:40|163900|163750|163850|163750|163900|163750|163850|163750|171
1755173030000|2025-08-14 12:03:50|163800||163850||163850||163800||0
1755173050000|2025-08-14 12:04:10|163800|163800|163850|163750|163850|163800|163800|163750|27
1755173090000|2025-08-14 12:04:50|163800|163800|163800|163750|163850|163800|163800|163750|31
1755173100000|2025-08-14 12:05:00|163850|163800|163800|163750|163850|163800|163800|163750|8
1755173110000|2025-08-14 12:05:10|163850|163800|163850|163800|163850|163800|163850|163750|25
1755173140000|2025-08-14 12:05:40|163900|163850|163900|163800|163900|163850|163900|163800|35
1755173150000|2025-08-14 12:05:50|163850|163850|163900|163800|163900|163850|163850|163800|215
1755173160000|2025-08-14 12:06:00|163850||163900||163900||163850||31
1755173170000|2025-08-14 12:06:10|163850|163750|163900|163800|163900|163800|163800|163750|31
1755173220000|2025-08-14 12:07:00|163850|163750|163850|163750|163850|163750|163850|163750|45
1755173240000|2025-08-14 12:07:20|163800|163700|163850|163750|163850|163800|163750|163700|186
1755173250000|2025-08-14 12:07:30||163800||163750||163800||163750|8
1755173260000|2025-08-14 12:07:40|163900|163800|163900|163800|163900|163800|163900|163750|20
1755173280000|2025-08-14 12:08:00|163850||163900||163900||163850||5
1755173290000|2025-08-14 12:08:10|163850|163850|163900|163850|163900|163850|163850|163800|77
1755173320000|2025-08-14 12:08:40|163850|163800|163850|163800|163900|163800|163850|163800|2
1755173350000|2025-08-14 12:09:10|163900|163850|163900|163800|163900|163850|163900|163800|60
1755173380000|2025-08-14 12:09:40||163850||163800||163850||163800|44
1755173400000|2025-08-14 12:10:00|163850||163850||163850||163850||0
1755173440000|2025-08-14 12:10:40|163800|163750|163850|163750|163850|163750|163800|163750|41
1755173450000|2025-08-14 12:10:50|||||||||19
1755173480000|2025-08-14 12:11:20|163800||163850||163850||163800||100
1755173490000|2025-08-14 12:11:30|163800|163700|163800|163700|163800|163700|163750|163700|41
1755173530000|2025-08-14 12:12:10|163850|163750|163850|163750|163850|163750|163850|163750|55
1755173550000|2025-08-14 12:12:30|||||||||5
1755173560000|2025-08-14 12:12:40||163800||163800||163800||163800|1
1755173570000|2025-08-14 12:12:50|163900|163850|163900|163800|163900|163850|163900|163800|20
1755173580000|2025-08-14 12:13:00|163850||163850||163850||163850||9
1755173590000|2025-08-14 12:13:10|163900||163900||163900||163900||0
1755173640000|2025-08-14 12:14:00|163850||163850||163850||163850||0
1755173650000|2025-08-14 12:14:10|163900|163750|163950|163900|163950|163900|163900|163750|195
1755173660000|2025-08-14 12:14:20|164000|163950|164000|163900|164000|163950|164000|163900|112
1755173690000|2025-08-14 12:14:50||163950||163950||163950||163950|0
1755173710000|2025-08-14 12:15:10|163950|163900|164000|163900|164000|163900|163950|163900|6
1755173760000|2025-08-14 12:16:00|||||||||4
1755173780000|2025-08-14 12:16:20||163950||163950||163950||163950|64
1755173790000|2025-08-14 12:16:30|164050|164000|164050|164000|164050|164000|164050|164000|294
1755173810000|2025-08-14 12:16:50|164000|163950|164000|163950|164000|163950|164000|163950|217
1755173830000|2025-08-14 12:17:10|164050||164050||164050||164050||62
1755173860000|2025-08-14 12:17:40|164000|164000|164100|164050|164100|164050|164000|164000|101
1755173870000|2025-08-14 12:17:50|||||||||10
1755173880000|2025-08-14 12:18:00|164050|164000|164100|164050|164100|164050|164050|164000|22
1755173900000|2025-08-14 12:18:20|||||||||5
1755173910000|2025-08-14 12:18:30|164050|164000|164050|164000|164050|164000|164050|164000|31
1755173920000|2025-08-14 12:18:40|164000|163950|164000|163950|164050|164000|164000|163950|50
1755173930000|2025-08-14 12:18:50|163950|163900|164000|163900|164000|163900|163950|163900|16
1755173950000|2025-08-14 12:19:10|164050|163950|164100|164050|164100|164050|164050|163950|139
1755173960000|2025-08-14 12:19:20|164150|164100|164200|164100|164200|164100|164150|164050|61
1755173970000|2025-08-14 12:19:30|164150|164050|164150|164100|164200|164100|164150|164050|17
1755173980000|2025-08-14 12:19:40|164200|164150|164200|164100|164200|164150|164200|164100|11
1755173990000|2025-08-14 12:19:50|164150||164200||164200||164150||5
1755174010000|2025-08-14 12:20:10||164150||164150||164150||164100|44
1755174020000|2025-08-14 12:20:20|164250|164200|164250|164200|164300|164250|164200|164150|190
1755174030000|2025-08-14 12:20:30|164200|164150|164250|164150|164250|164150|164200|164150|35
1755174050000|2025-08-14 12:20:50|164200||164200||164200||164200||0
1755174060000|2025-08-14 12:21:00|164150|164100|164150|164100|164200|164100|164150|164100|36
1755174070000|2025-08-14 12:21:10|164200||164200||164200||164200||33
1755174120000|2025-08-14 12:22:00|164150|164050|164150|164050|164150|164050|164150|164050|5
1755174160000|2025-08-14 12:22:40||164100||164050||164100||164050|0
1755174170000|2025-08-14 12:22:50||164100||164050||164100||164050|0
1755174190000|2025-08-14 12:23:10|||||||||8
1755174200000|2025-08-14 12:23:20|164100||164150||164150||164100||54
1755174220000|2025-08-14 12:23:40|164100||164150||164150||164100||0
1755174230000|2025-08-14 12:23:50||164100||164050||164100||164050|0
1755174250000|2025-08-14 12:24:10|164100|164000|164150|164050|164150|164050|164050|164000|245
1755174270000|2025-08-14 12:24:30|164100|164100|164150|164050|164150|164100|164100|164050|52
1755174290000|2025-08-14 12:24:50|||||||||5
1755174300000|2025-08-14 12:25:00|164100|164100|164150|164100|164150|164100|164100|164100|8
1755174320000|2025-08-14 12:25:20|164200||164200||164200||164200||12
1755174330000|2025-08-14 12:25:30||164150||164100||164150||164100|10
1755174350000|2025-08-14 12:25:50|164150|164050|164150|164100|164150|164100|164150|164050|30
1755174360000|2025-08-14 12:26:00|164200||164200||164200||164200||29
1755174370000|2025-08-14 12:26:10|164150||164200||164200||164150||0
1755174390000|2025-08-14 12:26:30||164150||164150||164150||164150|0
1755174400000|2025-08-14 12:26:40|164150|164100|164150|164050|164150|164100|164150|164050|14
1755174420000|2025-08-14 12:27:00|164100|164000|164100|164000|164100|164000|164100|164000|67
1755174450000|2025-08-14 12:27:30|164050|163950|164050|163950|164050|164000|164000|163950|261
1755174460000|2025-08-14 12:27:40|164100|164000|164100|164000|164100|164000|164100|164000|0
1755174470000|2025-08-14 12:27:50|164050||164100||164100||164050||0
1755174480000|2025-08-14 12:28:00|164050|163950|164050|164000|164050|164000|164050|163950|13
1755174490000|2025-08-14 12:28:10|164000|163950|164050|163950|164050|164000|164000|163950|33
1755174510000|2025-08-14 12:28:30|164000||164000||164000||164000||5
1755174520000|2025-08-14 12:28:40|164050|164000|164050|163950|164050|164000|164050|163950|30
1755174530000|2025-08-14 12:28:50||164000||164000||164000||163950|27
1755174540000|2025-08-14 12:29:00|164000|163950|164000|163950|164050|163950|164000|163950|5
1755174550000|2025-08-14 12:29:10|164050||164050||164050||164050||9
1755174600000|2025-08-14 12:30:00|164000|164000|163950|163850|164050|164000|163900|163850|298
1755174610000|2025-08-14 12:30:10|164000|163900|163850|163750|164000|163900|163800|163750|94
1755174620000|2025-08-14 12:30:20||163800||163750||163800||163750|1
1755174630000|2025-08-14 12:30:30||163800||163750||163800||163750|6
1755174640000|2025-08-14 12:30:40|163800|163700|163750|163650|163850|163750|163700|163650|88
1755174650000|2025-08-14 12:30:50|163700|163600|163700|163600|163700|163600|163600|163550|73
1755174660000|2025-08-14 12:31:00|163650|163550|163700|163600|163700|163600|163600|163550|59
1755174680000|2025-08-14 12:31:20|163650|163550|163700|163600|163700|163650|163650|163550|9
1755174690000|2025-08-14 12:31:30||163650||163600||163650||163600|0
1755174700000|2025-08-14 12:31:40|163750|163650|163750|163650|163750|163700|163750|163650|200
1755174710000|2025-08-14 12:31:50|163800|163700|163750|163650|163800|163700|163750|163650|31
1755174720000|2025-08-14 12:32:00|163700||163750||163750||163700||1
1755174730000|2025-08-14 12:32:10|163800|163700|163800|163700|163800|163750|163800|163700|0
1755174740000|2025-08-14 12:32:20|163850|163750|163900|163850|163900|163850|163850|163750|84
1755174750000|2025-08-14 12:32:30|163950|163900|163800|163750|163950|163900|163800|163750|341
1755174760000|2025-08-14 12:32:40||163700||163700||163700||163700|12
1755174780000|2025-08-14 12:33:00|163750|163650|163600|163500|163750|163650|163550|163500|219
1755174790000|2025-08-14 12:33:10|163550|163550|163650|163600|163650|163600|163550|163550|42
1755174800000|2025-08-14 12:33:20|163600|163550|163600|163550|163600|163550|163600|163550|30
1755174810000|2025-08-14 12:33:30||163500||163500||163500||163500|0
1755174820000|2025-08-14 12:33:40|163550|163450|163550|163450|163550|163450|163550|163450|3
1755174830000|2025-08-14 12:33:50|163500|163500|163550|163500|163550|163500|163450|163400|191
1755174840000|2025-08-14 12:34:00|163500|163450|163550|163500|163550|163500|163500|163400|90
1755174850000|2025-08-14 12:34:10|163500|163450|163500|163450|163500|163450|163500|163450|45
1755174860000|2025-08-14 12:34:20|163450|163400|163500|163400|163500|163400|163400|163350|140
1755174870000|2025-08-14 12:34:30|163450|163350|163450|163350|163500|163350|163450|163350|100
1755174890000|2025-08-14 12:34:50|163400|163300|163450|163350|163450|163350|163350|163300|25
1755174900000|2025-08-14 12:35:00|163400|163300|163450|163350|163450|163350|163400|163300|20
1755174910000|2025-08-14 12:35:10|163500|163400|163500|163400|163500|163400|163450|163400|24
1755174930000|2025-08-14 12:35:30|163450|163350|163450|163350|163450|163350|163450|163350|0
1755174940000|2025-08-14 12:35:40|163400|163300|163400|163300|163400|163300|163400|163300|0
1755174950000|2025-08-14 12:35:50|163350||163400||163400||163350||2
1755174960000|2025-08-14 12:36:00|163350|163350|163450|163350|163500|163400|163350|163300|164
1755174970000|2025-08-14 12:36:10|163400|163300|163350|163250|163450|163300|163250|163200|260
1755174980000|2025-08-14 12:36:20|163300|163200|163350|163300|163350|163300|163300|163200|56
1755174990000|2025-08-14 12:36:30||163250||163300||163300||163250|0
1755175000000|2025-08-14 12:36:40|163300|163250|163350|163300|163400|163350|163300|163250|201
1755175010000|2025-08-14 12:36:50|163400||163400||163400||163350||21
1755175020000|2025-08-14 12:37:00|163350|163350|163400|163300|163400|163350|163350|163250|142
1755175030000|2025-08-14 12:37:10|163450|163350|163400|163350|163450|163400|163400|163350|150
1755175040000|2025-08-14 12:37:20|163450|163400|163400|163300|163450|163400|163400|163300|174
1755175050000|2025-08-14 12:37:30||163350||163300||163350||163300|23
1755175070000|2025-08-14 12:37:50|163450|163350|163400|163350|163450|163350|163400|163350|100
1755175080000|2025-08-14 12:38:00|163450|163300|163400|163300|163450|163300|163400|163300|7
1755175090000|2025-08-14 12:38:10|163350|163350|163400|163300|163400|163350|163350|163300|101
1755175130000|2025-08-14 12:38:50|163350|163250|163350|163250|163350|163250|163350|163250|47
1755175140000|2025-08-14 12:39:00|163300||163350||163350||163300||5
1755175160000|2025-08-14 12:39:20|163300|163350|163350|163250|163400|163350|163300|163250|624
1755175170000|2025-08-14 12:39:30|163400|163300|163400|163350|163450|163350|163400|163250|97
1755175180000|2025-08-14 12:39:40|163500|163450|163400|163300|163500|163450|163350|163300|561
1755175200000|2025-08-14 12:40:00|163350|163350|163400|163350|163400|163350|163350|163300|45
1755175210000|2025-08-14 12:40:10||163300||163350||163350||163300|8
1755175220000|2025-08-14 12:40:20|163350|163300|163400|163300|163400|163350|163350|163300|29
1755175240000|2025-08-14 12:40:40|163350|163350|163400|163300|163400|163350|163350|163300|184
1755175250000|2025-08-14 12:40:50|163350|163350|163350|163300|163400|163350|163350|163300|155
1755175260000|2025-08-14 12:41:00|163400||163400||163400||163400||11
1755175270000|2025-08-14 12:41:10|163350|163250|163350|163300|163350|163300|163350|163250|90
1755175290000|2025-08-14 12:41:30|163300|163250|163350|163250|163350|163250|163300|163250|25
1755175300000|2025-08-14 12:41:40|163300|163200|163300|163200|163300|163200|163300|163200|7
1755175310000|2025-08-14 12:41:50|163350|163250|163350|163250|163350|163250|163350|163250|7
1755175320000|2025-08-14 12:42:00||163300||163250||163300||163250|0
1755175330000|2025-08-14 12:42:10||163300||163250||163300||163250|3
1755175350000|2025-08-14 12:42:30|163400|163300|163400|163300|163400|163350|163400|163300|35
1755175360000|2025-08-14 12:42:40||163350||163300||163350||163300|3
1755175370000|2025-08-14 12:42:50|163450|163350|163400|163300|163450|163400|163400|163300|83
1755175380000|2025-08-14 12:43:00||163350||163350||163350||163350|0
1755175390000|2025-08-14 12:43:10|163450|163400|163500|163400|163500|163450|163400|163350|33
1755175400000|2025-08-14 12:43:20|163450|163450|163500|163450|163500|163450|163450|163450|6
1755175410000|2025-08-14 12:43:30|163550|163500|163550|163450|163550|163500|163550|163450|39
1755175430000|2025-08-14 12:43:50||163500||163450||163500||163450|6
1755175440000|2025-08-14 12:44:00|163600|163500|163600|163500|163600|163550|163550|163500|29
1755175450000|2025-08-14 12:44:10|163550||163600||163600||163550||0
1755175460000|2025-08-14 12:44:20|163650|163550|163600|163550|163650|163550|163600|163500|79
1755175480000|2025-08-14 12:44:40|163650||163650||163650||163650||0
1755175490000|2025-08-14 12:44:50|163700|163600|163700|163650|163700|163650|163700|163600|5
1755175500000|2025-08-14 12:45:00|163750|163700|163700|163650|163750|163700|163650|163600|211
1755175510000|2025-08-14 12:45:10|163750|163700|163750|163700|163750|163700|163700|163650|178
1755175530000|2025-08-14 12:45:30|163800|163750|163800|163700|163800|163750|163750|163700|74
1755175540000|2025-08-14 12:45:40|163850|163750|163800|163750|163850|163750|163800|163700|100
1755175550000|2025-08-14 12:45:50|163850|163800|163850|163750|163850|163800|163850|163750|15
1755175560000|2025-08-14 12:46:00|163800|163700|163800|163700|163800|163700|163800|163700|14
1755175570000|2025-08-14 12:46:10|163750|163750|163800|163750|163800|163750|163750|163750|2
1755175590000|2025-08-14 12:46:30|163850|163800|163800|163750|163850|163800|163800|163750|33
1755175600000|2025-08-14 12:46:40|||||||||50
1755175620000|2025-08-14 12:47:00||163700||163700||163750||163700|40
1755175630000|2025-08-14 12:47:10||163750||163700||163750||163700|25
1755175640000|2025-08-14 12:47:20|163850|163750|163850|163800|163850|163800|163800|163750|159
1755175650000|2025-08-14 12:47:30|163800|163750|163900|163800|163950|163850|163800|163750|250
1755175660000|2025-08-14 12:47:40||163850||163850||163850||163850|3
1755175680000|2025-08-14 12:48:00|163850|163800|163850|163800|163900|163800|163850|163800|65
1755175690000|2025-08-14 12:48:10|163900|163850|163900|163850|163900|163850|163900|163800|150
1755175700000|2025-08-14 12:48:20|163850|163800|163800|163750|163850|163800|163800|163750|76
1755175710000|2025-08-14 12:48:30||163700||163700||163700||163700|44
1755175720000|2025-08-14 12:48:40|163850|163750|163850|163750|163850|163800|163800|163750|154
1755175730000|2025-08-14 12:48:50|163900|163800|163850|163800|163900|163850|163850|163750|153
1755175740000|2025-08-14 12:49:00|163900|163850|163900|163850|163900|163850|163900|163850|36
1755175750000|2025-08-14 12:49:10|163950|163900|163950|163850|163950|163900|163950|163850|54
1755175760000|2025-08-14 12:49:20|164000|163900|163950|163900|164000|163950|163950|163850|210
1755175770000|2025-08-14 12:49:30|164000|163950|164000|163950|164000|163950|164000|163950|17
1755175790000|2025-08-14 12:49:50|163950|163900|164000|163950|164000|163950|163950|163900|207
1755175800000|2025-08-14 12:50:00|163950|163900|164000|163900|164000|163900|163950|163900|20
1755175810000|2025-08-14 12:50:10|164050|163950|164100|164050|164100|164050|164000|163900|305
1755175820000|2025-08-14 12:50:20|164050|164000|164100|164000|164150|164100|164050|164000|191
1755175830000|2025-08-14 12:50:30|164050||164050||164050||164050||38
1755175840000|2025-08-14 12:50:40|164100|164050|164050|163950|164100|164050|164050|163950|208
1755175870000|2025-08-14 12:51:10|164000|164000|164000|163900|164050|164000|164000|163900|41
1755175880000|2025-08-14 12:51:20|163950|164000|163950|163900|164050|164000|163950|163900|200
1755175890000|2025-08-14 12:51:30|164000|163950|164000|163950|164000|163950|163950|163900|222
1755175900000|2025-08-14 12:51:40|163950|163900|163900|163850|164000|163950|163900|163850|427
1755175910000|2025-08-14 12:51:50|163850|163800|163850|163800|163950|163850|163850|163750|231
1755175920000|2025-08-14 12:52:00|163950|163900|163850|163750|163950|163900|163800|163750|184
1755175930000|2025-08-14 12:52:10|163800|163800|163800|163750|163850|163800|163800|163750|196
1755175960000|2025-08-14 12:52:40|||||||||30
1755175990000|2025-08-14 12:53:10|163750|163700|163700|163600|163750|163700|163600|163500|529
1755176010000|2025-08-14 12:53:30|163650|163550|163600|163500|163650|163550|163550|163500|134
1755176020000|2025-08-14 12:53:40|163550|163450|163550|163500|163600|163500|163550|163450|112
1755176040000|2025-08-14 12:54:00|163600|163550|163700|163600|163700|163600|163600|163500|46
1755176050000|2025-08-14 12:54:10|163650|163650|163700|163650|163750|163700|163650|163600|102
1755176070000|2025-08-14 12:54:30|163750|163600|163700|163600|163750|163600|163700|163600|61
1755176090000|2025-08-14 12:54:50|163650||163700||163700||163650||0
1755176100000|2025-08-14 12:55:00|163650|163550|163650|163550|163650|163550|163650|163550|14
1755176110000|2025-08-14 12:55:10|163700|163600|163650|163600|163700|163650|163650|163600|29
1755176140000|2025-08-14 12:55:40|163600|163550|163600|163550|163600|163550|163600|163550|0
1755176150000|2025-08-14 12:55:50|163650|163600|163850|163750|163850|163750|163600|163550|183
1755176160000|2025-08-14 12:56:00|163800|163700|163750|163700|163800|163750|163750|163650|20
1755176170000|2025-08-14 12:56:10|163800|163750|163750|163700|163800|163750|163750|163700|0
1755176200000|2025-08-14 12:56:40|||||||||6
1755176220000|2025-08-14 12:57:00|||||||||3
1755176270000|2025-08-14 12:57:50|||||||||4
1755176290000|2025-08-14 12:58:10|163800|163750|163800|163700|163800|163750|163800|163700|14
1755176310000|2025-08-14 12:58:30|163750|163750|163700|163650|163800|163750|163700|163650|67
1755176320000|2025-08-14 12:58:40|163750|163700|163750|163700|163750|163700|163750|163700|0
1755176330000|2025-08-14 12:58:50|163800|163750|163900|163800|163900|163800|163800|163750|45
1755176400000|2025-08-14 13:00:00|163950|163850|163950|163900|163950|163900|163900|163850|102
1755176410000|2025-08-14 13:00:10|164000|163950|164100|164000|164100|164000|164000|163950|103
1755176420000|2025-08-14 13:00:20|164050|163950|164050|164000|164100|164000|164000|163950|185
1755176450000|2025-08-14 13:00:50|164000|163950|163950|163900|164000|163950|163950|163900|121
1755176460000|2025-08-14 13:01:00|163900|163850|163900|163800|163900|163850|163850|163800|6
1755176490000|2025-08-14 13:01:30|163850||163850||163850||163850||0
1755176500000|2025-08-14 13:01:40|163800|163750|163850|163750|163850|163750|163800|163750|55
1755176510000|2025-08-14 13:01:50|163800|163700|163800|163700|163800|163700|163800|163700|26
1755176550000|2025-08-14 13:02:30|163750|163650|163800|163700|163800|163700|163700|163650|87
1755176570000|2025-08-14 13:02:50|163750|163750|163750|163700|163800|163750|163750|163700|13
1755176590000|2025-08-14 13:03:10||163650||163650||163650||163650|0
1755176600000|2025-08-14 13:03:20|163700|163600|163700|163600|163700|163600|163700|163600|36
1755176610000|2025-08-14 13:03:30|163650||163650||163700||163650||0
1755176620000|2025-08-14 13:03:40|163600|163550|163650|163550|163650|163550|163600|163550|2
1755176640000|2025-08-14 13:04:00|163600||163600||163600||163600||0
1755176650000|2025-08-14 13:04:10|163650||163650||163650||163650||10
1755176680000|2025-08-14 13:04:40||163600||163600||163600||163600|10
1755176690000|2025-08-14 13:04:50||163550||163600||163600||163550|0
1755176710000|2025-08-14 13:05:10|||||||||4
1755176780000|2025-08-14 13:06:20|163700||163700||163700||163700||6
1755176790000|2025-08-14 13:06:30|163650||163700||163700||163650||0
1755176860000|2025-08-14 13:07:40||163650||163650||163650||163650|0
1755176870000|2025-08-14 13:07:50|||||||||9
1755176910000|2025-08-14 13:08:30||163600||163650||163650||163600|2
1755176930000|2025-08-14 13:08:50|||||||||30
1755176960000|2025-08-14 13:09:20||163600||163600||163650||163600|57
1755176970000|2025-08-14 13:09:30||163650||163650||163650||163650|0
1755177000000|2025-08-14 13:10:00|163650|163600|163650|163600|163650|163600|163650|163600|17
1755177020000|2025-08-14 13:10:20|163700|163650|163700|163600|163700|163650|163650|163600|92
1755177050000|2025-08-14 13:10:50|163750|163650|163750|163700|163750|163700|163750|163650|48
1755177060000|2025-08-14 13:11:00|163800|163750|163750|163700|163800|163750|163750|163700|29
1755177080000|2025-08-14 13:11:20|163800|163750|163850|163800|163900|163850|163800|163700|240
1755177090000|2025-08-14 13:11:30|163900||163900||163900||163900||7
1755177110000|2025-08-14 13:11:50|163950|163850|163950|163900|163950|163900|163950|163850|126
1755177130000|2025-08-14 13:12:10|164000|163950|164000|163950|164000|163950|164000|163900|0
1755177140000|2025-08-14 13:12:20|164050||164050||164050||164050||25
1755177150000|2025-08-14 13:12:30|164000||164000||164000||164000||0
1755177160000|2025-08-14 13:12:40|164050||164000||164050||164000||0
1755177200000|2025-08-14 13:13:20|164050|164000|164000|163900|164050|164000|164000|163900|93
1755177210000|2025-08-14 13:13:30||163950||163950||163950||163950|0
1755177220000|2025-08-14 13:13:40|163950|163900|164000|163900|164000|163950|163950|163900|105
1755177230000|2025-08-14 13:13:50|163950||163950||163950||163950||0
1755177270000|2025-08-14 13:14:30|163900|163850|163950|163850|163950|163850|163900|163850|82
1755177310000|2025-08-14 13:15:10|163900||163900||163900||163900||0
1755177320000|2025-08-14 13:15:20|163850|163800|163900|163800|163900|163800|163850|163800|63
1755177330000|2025-08-14 13:15:30|163850||163850||163850||163850||0
1755177340000|2025-08-14 13:15:40|163900|163850|163900|163850|163900|163850|163900|163800|25
1755177350000|2025-08-14 13:15:50|163950||163950||163950||163950||9
1755177360000|2025-08-14 13:16:00||163900||163900||163900||163900|0
1755177400000|2025-08-14 13:16:40||163850||163850||163850||163850|16
1755177410000|2025-08-14 13:16:50||163900||163900||163900||163900|0
1755177430000|2025-08-14 13:17:10|164000|163950|164000|163950|164000|163950|164000|163950|142
1755177450000|2025-08-14 13:17:30|||||||||3
1755177480000|2025-08-14 13:18:00|163950|163900|163950|163850|163950|163900|163950|163850|30
1755177500000|2025-08-14 13:18:20|163900|163800|163900|163800|163900|163800|163850|163800|3
1755177510000|2025-08-14 13:18:30|163850||163900||163900||163850||0
1755177550000|2025-08-14 13:19:10|163850||163850||163850||163850||0
1755177560000|2025-08-14 13:19:20|163900||163900||163900||163900||14
1755177580000|2025-08-14 13:19:40|163850||163900||163900||163850||0
1755177600000|2025-08-14 13:20:00|163850|163750|163850|163750|163850|163750|163800|163750|59
1755177610000|2025-08-14 13:20:10|163800|163800|163850|163800|163850|163800|163800|163800|5
1755177620000|2025-08-14 13:20:20|163800|163750|163800|163700|163800|163750|163800|163700|62
1755177630000|2025-08-14 13:20:30|163750||163800||163800||163750||0
1755177670000|2025-08-14 13:21:10|163750|163650|163750|163650|163750|163700|163700|163650|43
1755177680000|2025-08-14 13:21:20||163700||163700||163700||163700|6
1755177690000|2025-08-14 13:21:30||163650||163650||163650||163650|14
1755177710000|2025-08-14 13:21:50|163700|163700|163750|163700|163750|163700|163700|163700|32
1755177720000|2025-08-14 13:22:00|||||||||100
1755177730000|2025-08-14 13:22:10||163650||163650||163650||163650|32
1755177750000|2025-08-14 13:22:30|||||||||1
1755177760000|2025-08-14 13:22:40|163700||163700||163700||163700||0
1755177780000|2025-08-14 13:23:00||163600||163600||163600||163600|40
1755177800000|2025-08-14 13:23:20|||||||||1
1755177840000|2025-08-14 13:24:00|163650||163650||163650||163650||0
1755177850000|2025-08-14 13:24:10|163600|163550|163650|163550|163650|163600|163600|163500|191
1755177860000|2025-08-14 13:24:20||163600||163600||163600||163550|24
1755177880000|2025-08-14 13:24:40|||||||||14
1755177920000|2025-08-14 13:25:20|163600|163550|163600|163550|163600|163550|163600|163550|7
1755177930000|2025-08-14 13:25:30|163650|163600|163600|163550|163650|163600|163600|163550|27
1755177950000|2025-08-14 13:25:50|163650||163650||163650||163650||18
1755177960000|2025-08-14 13:26:00||163600||163600||163600||163600|0
1755177990000|2025-08-14 13:26:30|163700|163650|163800|163750|163800|163750|163700|163650|73
1755178000000|2025-08-14 13:26:40|||||||||37
1755178020000|2025-08-14 13:27:00|||||||||8
1755178030000|2025-08-14 13:27:10|163850|163800|163850|163800|163850|163800|163850|163800|2
1755178050000|2025-08-14 13:27:30||163750||163750||163750||163750|58
1755178080000|2025-08-14 13:28:00|163800||163800||163800||163800||51
1755178090000|2025-08-14 13:28:10|163850||163850||163850||163850||6
1755178100000|2025-08-14 13:28:20|163800||163850||163850||163800||0
1755178150000|2025-08-14 13:29:10|163800||163800||163800||163800||0
1755178160000|2025-08-14 13:29:20|163750|163700|163750|163700|163750|163750|163750|163650|202
1755178170000|2025-08-14 13:29:30||163650||163650||163650||163650|16
1755178190000|2025-08-14 13:29:50|163800|163700|163750|163650|163800|163700|163750|163650|109
1755178200000|2025-08-14 13:30:00|163800|163700|163850|163750|163850|163750|163800|163700|52
1755178210000|2025-08-14 13:30:10|163800|163800|163800|163750|163850|163800|163800|163750|32
1755178220000|2025-08-14 13:30:20||163700||163700||163700||163700|23
1755178240000|2025-08-14 13:30:40||163750||163750||163750||163750|0
1755178250000|2025-08-14 13:30:50|163850|163800|163950|163850|163950|163900|163850|163800|48
1755178260000|2025-08-14 13:31:00|164000|163900|164000|163900|164000|163950|164000|163900|27
1755178270000|2025-08-14 13:31:10|164050|163950|164050|164000|164100|164050|164050|163950|591
1755178280000|2025-08-14 13:31:20||163950||164000||164000||163950|34
1755178290000|2025-08-14 13:31:30|164100|164050|164100|164050|164100|164050|164050|164000|65
1755178300000|2025-08-14 13:31:40|164150||164150||164150||164150||10
1755178310000|2025-08-14 13:31:50|164100|164000|164100|164000|164150|164050|164050|164000|77
1755178330000|2025-08-14 13:32:10|164150|164050|164200|164100|164250|164200|164150|164050|202
1755178340000|2025-08-14 13:32:20|164250|164150|164250|164200|164300|164200|164250|164150|0
1755178350000|2025-08-14 13:32:30|164200|164150|164200|164150|164200|164150|164200|164150|53
1755178360000|2025-08-14 13:32:40|164250|164200|164250|164150|164250|164200|164200|164150|163
1755178380000|2025-08-14 13:33:00|||||||||93
1755178390000|2025-08-14 13:33:10|164300|164200|164250|164200|164300|164200|164250|164200|84
1755178400000|2025-08-14 13:33:20|164200|164150|164350|164250|164400|164300|164200|164150|356
1755178420000|2025-08-14 13:33:40|164400|164300|164400|164300|164400|164300|164400|164300|18
1755178430000|2025-08-14 13:33:50|164350|164350|164400|164350|164400|164350|164350|164300|42
1755178440000|2025-08-14 13:34:00|164350|164300|164350|164300|164400|164300|164350|164300|25
1755178450000|2025-08-14 13:34:10|164400||164400||164400||164400||12
1755178460000|2025-08-14 13:34:20|164350|164350|164350|164250|164400|164350|164300|164250|261
1755178470000|2025-08-14 13:34:30||164300||164250||164300||164250|6
1755178480000|2025-08-14 13:34:40|164400|164300|164400|164350|164400|164350|164400|164300|19
1755178490000|2025-08-14 13:34:50|164450|164400|164650|164550|164650|164550|164450|164400|818
1755178500000|2025-08-14 13:35:00|164600|164600|164600|164500|164650|164600|164600|164500|144
1755178510000|2025-08-14 13:35:10|164550||164600||164600||164550||37
1755178520000|2025-08-14 13:35:20|164550||164600||164600||164550||0
1755178530000|2025-08-14 13:35:30|164650|164550|164650|164550|164700|164600|164600|164550|19
1755178540000|2025-08-14 13:35:40|164700|164600|164700|164600|164700|164600|164650|164550|156
1755178550000|2025-08-14 13:35:50|164650|164650|164700|164650|164750|164650|164650|164650|93
1755178560000|2025-08-14 13:36:00|164650|164600|164650|164600|164750|164700|164650|164600|127
1755178570000|2025-08-14 13:36:10|164600|164550|164600|164550|164650|164600|164600|164550|170
1755178590000|2025-08-14 13:36:30|164650|164600|164650|164550|164650|164600|164600|164550|110
1755178600000|2025-08-14 13:36:40|164700|164600|164600|164550|164700|164600|164600|164550|146
1755178610000|2025-08-14 13:36:50|164650|164600|164650|164600|164650|164600|164600|164600|10
1755178620000|2025-08-14 13:37:00|164700|164650|164750|164650|164750|164650|164700|164650|41
1755178640000|2025-08-14 13:37:20|164700|164700|164750|164700|164750|164700|164700|164700|38
1755178650000|2025-08-14 13:37:30|164800||164800||164800||164800||73
1755178660000|2025-08-14 13:37:40||164750||164700||164750||164700|0
1755178670000|2025-08-14 13:37:50||164750||164750||164750||164750|5
1755178680000|2025-08-14 13:38:00||164700||164700||164700||164700|24
1755178690000|2025-08-14 13:38:10|164750||164750||164750||164750||3
1755178700000|2025-08-14 13:38:20|164800|164650|164800|164750|164800|164750|164800|164650|126
1755178710000|2025-08-14 13:38:30||164700||164700||164750||164700|58
1755178720000|2025-08-14 13:38:40|164750|164650|164700|164650|164800|164700|164700|164650|203
1755178730000|2025-08-14 13:38:50|164750|164700|164800|164700|164800|164750|164750|164650|90
1755178740000|2025-08-14 13:39:00||164750||164700||164750||164700|0
1755178750000|2025-08-14 13:39:10|164750|164750|164700|164600|164750|164750|164700|164600|262
1755178760000|2025-08-14 13:39:20|164650|164550|164700|164600|164700|164600|164650|164550|79
1755178770000|2025-08-14 13:39:30|164650|164550|164650|164550|164650|164550|164650|164550|57
1755178790000|2025-08-14 13:39:50|164600||164600||164600||164600||0
1755178800000|2025-08-14 13:40:00|164550|164500|164550|164500|164550|164550|164550|164500|166
1755178810000|2025-08-14 13:40:10|164600||164600||164600||164550||13
1755178820000|2025-08-14 13:40:20||164550||164550||164550||164550|128
1755178840000|2025-08-14 13:40:40|164650|164600|164650|164600|164650|164600|164650|164550|49
1755178850000|2025-08-14 13:40:50||164550||164550||164550||164550|6
1755178860000|2025-08-14 13:41:00|||||||||4
1755178870000|2025-08-14 13:41:10|164600|164600|164800|164700|164800|164700|164600|164550|24
1755178900000|2025-08-14 13:41:40|164750|164750|164800|164700|164800|164750|164750|164700|62
1755178910000|2025-08-14 13:41:50||164750||164750||164750||164750|0
1755178920000|2025-08-14 13:42:00||164700||164700||164700||164700|0
1755178930000|2025-08-14 13:42:10|164750|164650|164750|164650|164800|164650|164750|164650|96
1755178940000|2025-08-14 13:42:20|164700|164600|164650|164550|164700|164600|164650|164550|162
1755178950000|2025-08-14 13:42:30|164600|164600|164600|164550|164650|164600|164600|164550|88
1755178960000|2025-08-14 13:42:40|164550|164500|164600|164500|164600|164550|164550|164500|3
1755178970000|2025-08-14 13:42:50|164650|164550|164600|164500|164650|164600|164550|164500|277
1755178990000|2025-08-14 13:43:10|164650|164550|164650|164550|164650|164600|164650|164550|40
1755179000000|2025-08-14 13:43:20||164600||164600||164600||164550|65
1755179010000|2025-08-14 13:43:30|164600|164550|164600|164500|164600|164550|164550|164500|34
1755179030000|2025-08-14 13:43:50|164650|164550|164650|164550|164650|164550|164650|164550|17
1755179040000|2025-08-14 13:44:00|164600|164500|164500|164450|164600|164500|164500|164450|154
1755179050000|2025-08-14 13:44:10|164450|164400|164500|164400|164550|164450|164450|164400|7
1755179060000|2025-08-14 13:44:20|164550|164450|164500|164400|164550|164500|164500|164400|89
1755179090000|2025-08-14 13:44:50||164450||164450||164450||164450|18
1755179100000|2025-08-14 13:45:00|164550||164550||164550||164550||55
1755179120000|2025-08-14 13:45:20|164600|164500|164700|164600|164700|164600|164600|164500|29
1755179130000|2025-08-14 13:45:30|164650||164700||164700||164650||25
1755179140000|2025-08-14 13:45:40||164650||164650||164650||164650|0
1755179150000|2025-08-14 13:45:50|164650|164600|164700|164600|164700|164600|164650|164600|100
1755179160000|2025-08-14 13:46:00|164650|164650|164600|164550|164650|164650|164600|164550|91
1755179170000|2025-08-14 13:46:10|164650|164600|164650|164600|164700|164600|164650|164550|2
1755179190000|2025-08-14 13:46:30||164550||164550||164550||164550|0
1755179200000|2025-08-14 13:46:40|164600||164600||164600||164600||136
1755179210000|2025-08-14 13:46:50|164650||164650||164650||164650||0
1755179230000|2025-08-14 13:47:10|164600|164600|164650|164550|164650|164600|164600|164550|74
1755179240000|2025-08-14 13:47:20||164600||164600||164600||164600|0
1755179250000|2025-08-14 13:47:30|164600|164550|164550|164500|164600|164550|164550|164500|21
1755179260000|2025-08-14 13:47:40||164450||164450||164450||164450|11
1755179280000|2025-08-14 13:48:00||164500||164500||164500||164450|1
1755179290000|2025-08-14 13:48:10|164500|164450|164550|164450|164550|164450|164500|164450|45
1755179320000|2025-08-14 13:48:40|164600|164500|164550|164450|164600|164550|164550|164450|89
1755179330000|2025-08-14 13:48:50|164600|164500|164550|164450|164600|164500|164550|164450|25
1755179360000|2025-08-14 13:49:20|||||||||7
1755179400000|2025-08-14 13:50:00|164500|164500|164550|164450|164550|164500|164500|164450|0
1755179410000|2025-08-14 13:50:10|164500|164500|164600|164500|164600|164550|164500|164500|39
1755179420000|2025-08-14 13:50:20||164550||164500||164550||164500|22
1755179450000|2025-08-14 13:50:50|164550||164550||164550||164550||0
1755179460000|2025-08-14 13:51:00|164500|164450|164500|164450|164550|164450|164450|164400|49
1755179470000|2025-08-14 13:51:10|164550||164550||164550||164550||0
1755179480000|2025-08-14 13:51:20||164500||164450||164500||164450|63
1755179500000|2025-08-14 13:51:40||164500||164500||164500||164450|3
1755179510000|2025-08-14 13:51:50|||||||||9
1755179520000|2025-08-14 13:52:00|164500|164450|164550|164450|164550|164450|164500|164450|9
1755179530000|2025-08-14 13:52:10|164500|164400|164450|164400|164500|164400|164450|164400|102
1755179540000|2025-08-14 13:52:20|164400|164350|164450|164350|164450|164400|164300|164250|361
1755179550000|2025-08-14 13:52:30|164400||164400||164450||164400||21
1755179560000|2025-08-14 13:52:40|164450||164450||164450||164450||157
1755179570000|2025-08-14 13:52:50|164400|164300|164400|164300|164400|164350|164400|164300|95
1755179580000|2025-08-14 13:53:00|164350|164250|164300|164250|164350|164250|164300|164250|72
1755179590000|2025-08-14 13:53:10|164350||164350||164350||164300||60
1755179600000|2025-08-14 13:53:20|164300|164300|164400|164300|164400|164350|164300|164250|63
1755179610000|2025-08-14 13:53:30||164350||164350||164350||164350|38
1755179620000|2025-08-14 13:53:40|164350|164300|164400|164300|164400|164300|164350|164300|22
1755179630000|2025-08-14 13:53:50|164350||164350||164350||164350||13
1755179650000|2025-08-14 13:54:10||164250||164300||164300||164250|0
1755179710000|2025-08-14 13:55:10|164300|164250|164300|164200|164300|164250|164300|164200|1
1755179720000|2025-08-14 13:55:20|164350|164250|164350|164250|164350|164250|164350|164250|80
1755179730000|2025-08-14 13:55:30|||||||||1
1755179740000|2025-08-14 13:55:40||164300||164300||164300||164300|13
1755179750000|2025-08-14 13:55:50|164300|164250|164250|164200|164300|164250|164250|164200|1
1755179760000|2025-08-14 13:56:00|164200|164150|164200|164100|164200|164150|164200|164100|248
1755179770000|2025-08-14 13:56:10|164150|164050|164100|164050|164150|164050|164050|164000|385
1755179780000|2025-08-14 13:56:20|164050|164000|164100|164050|164150|164100|164050|164000|89
1755179790000|2025-08-14 13:56:30|164050|164000|164050|164000|164100|164000|164050|164000|21
1755179800000|2025-08-14 13:56:40|164100|164050|164100|164050|164150|164100|164100|164000|48
1755179810000|2025-08-14 13:56:50|164150|164000|164150|164100|164150|164100|164150|164000|7
1755179820000|2025-08-14 13:57:00|164200||164200||164200||164200||30
1755179830000|2025-08-14 13:57:10|164150|164050|164150|164050|164150|164100|164100|164050|85
1755179840000|2025-08-14 13:57:20|||||||||6
1755179850000|2025-08-14 13:57:30|164100||164150||164150||164100||0
1755179870000|2025-08-14 13:57:50|164100||164100||164100||164100||7
1755179890000|2025-08-14 13:58:10|164050|164000|164050|164000|164050|164000|164050|164000|11
1755179910000|2025-08-14 13:58:30|164100|164050|164100|164050|164150|164050|164100|164000|105
1755179920000|2025-08-14 13:58:40|||||||||1
1755179940000|2025-08-14 13:59:00|164150|164100|164150|164100|164150|164100|164100|164100|33
1755179950000|2025-08-14 13:59:10|||||||||7
1755179960000|2025-08-14 13:59:20|164200|164150|164200|164100|164250|164200|164200|164100|44
1755179970000|2025-08-14 13:59:30|||||||||1
1755179980000|2025-08-14 13:59:40||164150||164150||164150||164100|24
1755179990000|2025-08-14 13:59:50|164250|164200|164300|164250|164350|164250|164250|164150|44
1755180000000|2025-08-14 14:00:00|||||||||112
1755180010000|2025-08-14 14:00:10||164200||164200||164200||164200|12
1755180020000|2025-08-14 14:00:20|164250|164250|164350|164250|164350|164250|164250|164250|71
1755180030000|2025-08-14 14:00:30||164300||164250||164300||164250|2
1755180040000|2025-08-14 14:00:40|164400|164300|164450|164350|164450|164400|164350|164300|250
1755180050000|2025-08-14 14:00:50|164500|164400|164550|164450|164550|164500|164500|164350|159
1755180060000|2025-08-14 14:01:00|164600|164500|164650|164550|164650|164600|164550|164500|68
1755180070000|2025-08-14 14:01:10|164600|164600|164650|164550|164650|164600|164600|164550|25
1755180080000|2025-08-14 14:01:20|164600||164600||164600||164600||81
1755180090000|2025-08-14 14:01:30|||||||||14
1755180100000|2025-08-14 14:01:40|164550|164500|164550|164450|164550|164500|164550|164450|3
1755180130000|2025-08-14 14:02:10|164500|164400|164500|164400|164500|164400|164450|164400|113
1755180140000|2025-08-14 14:02:20|164650|164450|164650|164550|164650|164600|164600|164400|1091
1755180150000|2025-08-14 14:02:30|164600|164600|164600|164500|164600|164600|164500|164450|775
1755180160000|2025-08-14 14:02:40|164550|164450|164550|164450|164600|164550|164500|164450|558
1755180170000|2025-08-14 14:02:50|164500|164500|164550|164450|164550|164500|164500|164450|41
1755180180000|2025-08-14 14:03:00|164500||164550||164550||164500||0
1755180190000|2025-08-14 14:03:10|164600|164500|164600|164500|164600|164550|164550|164450|102
1755180200000|2025-08-14 14:03:20|164650|164550|164700|164600|164700|164600|164650|164550|383
1755180210000|2025-08-14 14:03:30|164650||164700||164700||164650||144
1755180220000|2025-08-14 14:03:40||164650||164600||164650||164600|28
1755180230000|2025-08-14 14:03:50|||||||||3
1755180240000|2025-08-14 14:04:00|164650|164650|164700|164600|164700|164650|164650|164600|125
1755180250000|2025-08-14 14:04:10|||||||||7
1755180260000|2025-08-14 14:04:20|||||||||13
1755180270000|2025-08-14 14:04:30|164750|164650|164700|164650|164750|164650|164700|164600|49
1755180280000|2025-08-14 14:04:40|164750||164750||164750||164700||7
1755180290000|2025-08-14 14:04:50||164700||164650||164700||164650|0
1755180300000|2025-08-14 14:05:00|164700|164600|164650|164550|164700|164600|164600|164550|147
1755180310000|2025-08-14 14:05:10|164700|164600|164700|164650|164750|164650|164700|164600|122
1755180320000|2025-08-14 14:05:20|164650|164600|164700|164600|164700|164600|164650|164600|419
1755180350000|2025-08-14 14:05:50|164650|164650|164700|164600|164700|164650|164650|164600|157
1755180360000|2025-08-14 14:06:00|164650|164650|164700|164600|164700|164650|164650|164600|61
1755180370000|2025-08-14 14:06:10|164650|164650|164600|164550|164650|164650|164600|164550|73
1755180380000|2025-08-14 14:06:20||164500||164500||164500||164500|5
1755180390000|2025-08-14 14:06:30|164550||164550||164600||164550||1
1755180400000|2025-08-14 14:06:40|164600|164550|164650|164550|164650|164550|164550|164550|70
1755180410000|2025-08-14 14:06:50||164600||164550||164600||164550|178
1755180420000|2025-08-14 14:07:00||164600||164550||164600||164550|28
1755180430000|2025-08-14 14:07:10||164600||164550||164600||164550|3
1755180450000|2025-08-14 14:07:30|164600|164600|164600|164550|164600|164600|164600|164550|23
1755180460000|2025-08-14 14:07:40|||||||||19
1755180480000|2025-08-14 14:08:00|164650|164600|164650|164550|164650|164600|164650|164550|26
1755180490000|2025-08-14 14:08:10|164700|164600|164700|164600|164700|164650|164700|164600|51
1755180510000|2025-08-14 14:08:30|164650||164650||164650||164650||130
1755180520000|2025-08-14 14:08:40|164700||164700||164700||164650||12
1755180530000|2025-08-14 14:08:50|164750|164650|164850|164750|164900|164850|164750|164600|645
1755180540000|2025-08-14 14:09:00|164800|164700|164800|164700|164800|164700|164750|164700|389
1755180550000|2025-08-14 14:09:10|||||||||1
1755180560000|2025-08-14 14:09:20||164750||164700||164750||164700|9
1755180570000|2025-08-14 14:09:30|||||||||2
1755180580000|2025-08-14 14:09:40|||||||||1
1755180600000|2025-08-14 14:10:00|164850|164750|164850|164800|164850|164800|164850|164750|121
1755180610000|2025-08-14 14:10:10|||||||||52
1755180620000|2025-08-14 14:10:20|164800|164750|164700|164650|164850|164750|164700|164650|555
1755180630000|2025-08-14 14:10:30||164600||164600||164650||164600|84
1755180640000|2025-08-14 14:10:40|164650||164700||164700||164650||36
1755180650000|2025-08-14 14:10:50|164650|164550|164600|164550|164650|164550|164600|164550|34
1755180660000|2025-08-14 14:11:00|164550|164500|164550|164500|164550|164550|164550|164500|22
1755180670000|2025-08-14 14:11:10|164500|164450|164650|164550|164650|164550|164450|164400|71
1755180700000|2025-08-14 14:11:40||164600||164550||164600||164550|24
1755180710000|2025-08-14 14:11:50|164600|164500|164650|164550|164650|164550|164600|164500|22
1755180720000|2025-08-14 14:12:00|164600||164650||164650||164600||20
1755180730000|2025-08-14 14:12:10|164700|164600|164700|164650|164700|164650|164700|164550|70
1755180740000|2025-08-14 14:12:20||164600||164600||164650||164600|30
1755180750000|2025-08-14 14:12:30|164650|164650|164650|164600|164700|164650|164650|164600|509
1755180760000|2025-08-14 14:12:40||164550||164550||164550||164550|54
1755180770000|2025-08-14 14:12:50|164600|164600|164600|164500|164650|164600|164600|164500|27
1755180780000|2025-08-14 14:13:00|164550|164450|164550|164450|164550|164450|164550|164450|433
1755180790000|2025-08-14 14:13:10|||||||||12
1755180820000|2025-08-14 14:13:40|164500|164400|164450|164400|164500|164400|164450|164400|50
1755180830000|2025-08-14 14:13:50|164500||164500||164500||164450||10
1755180840000|2025-08-14 14:14:00|164450|164450|164500|164400|164550|164450|164450|164400|42
1755180850000|2025-08-14 14:14:10|164450|164450|164600|164500|164600|164550|164450|164450|241
1755180860000|2025-08-14 14:14:20|164650|164550|164650|164550|164650|164600|164650|164550|16
1755180870000|2025-08-14 14:14:30|164600|164600|164650|164600|164650|164600|164600|164550|36
1755180880000|2025-08-14 14:14:40||164550||164600||164600||164550|1
1755180890000|2025-08-14 14:14:50|164600|164550|164600|164550|164650|164550|164600|164550|7
1755180900000|2025-08-14 14:15:00||164500||164500||164550||164500|0
1755180910000|2025-08-14 14:15:10|164650|164550|164500|164400|164650|164550|164500|164400|636
1755180920000|2025-08-14 14:15:20|164450||164500||164500||164450||29
1755180930000|2025-08-14 14:15:30|164550|164450|164600|164550|164600|164550|164550|164450|67
1755180940000|2025-08-14 14:15:40|164650|164600|164650|164600|164700|164600|164650|164550|48
1755180950000|2025-08-14 14:15:50||164550||164550||164550||164550|1
1755180960000|2025-08-14 14:16:00|164600|164500|164600|164500|164650|164550|164600|164500|63
1755180970000|2025-08-14 14:16:10||164550||164500||164550||164500|1
1755181000000|2025-08-14 14:16:40||164550||164500||164550||164500|8
1755181010000|2025-08-14 14:16:50|||||||||1
1755181020000|2025-08-14 14:17:00|164550|164450|164600|164500|164600|164500|164550|164450|572
1755181030000|2025-08-14 14:17:10||164550||164550||164550||164500|0
1755181040000|2025-08-14 14:17:20|164650|164600|164700|164650|164700|164650|164650|164600|124
1755181050000|2025-08-14 14:17:30|||||||||11
1755181060000|2025-08-14 14:17:40|164650|164600|164650|164600|164650|164600|164650|164600|143
1755181070000|2025-08-14 14:17:50|164600|164550|164650|164600|164650|164600|164600|164550|6
1755181080000|2025-08-14 14:18:00|164700|164650|164700|164600|164700|164650|164700|164600|78
1755181090000|2025-08-14 14:18:10|164750|164650|164750|164650|164750|164700|164750|164600|45
1755181110000|2025-08-14 14:18:30|164700|164700|164750|164700|164750|164700|164700|164700|184
1755181120000|2025-08-14 14:18:40|164700|164650|164750|164650|164750|164650|164700|164650|67
1755181130000|2025-08-14 14:18:50|164800|164700|164800|164700|164800|164750|164800|164700|46
1755181140000|2025-08-14 14:19:00|164850|164750|164800|164750|164850|164800|164800|164750|327
1755181150000|2025-08-14 14:19:10|164850|164800|164850|164750|164850|164800|164850|164750|21
1755181160000|2025-08-14 14:19:20||164800||164800||164800||164800|23
1755181170000|2025-08-14 14:19:30|164950|164900|164900|164800|164950|164900|164850|164800|574
1755181180000|2025-08-14 14:19:40|||||||||1
1755181200000|2025-08-14 14:20:00|164950|164850|164950|164850|164950|164900|164950|164850|28
1755181210000|2025-08-14 14:20:10|164900|164800|164800|164750|164900|164800|164800|164750|53
1755181220000|2025-08-14 14:20:20||164700||164700||164700||164700|36
1755181230000|2025-08-14 14:20:30|164750|164650|164800|164700|164800|164700|164700|164650|87
1755181240000|2025-08-14 14:20:40|164750|164750|164800|164700|164800|164750|164750|164700|244
1755181250000|2025-08-14 14:20:50||164750||164700||164750||164700|58
1755181260000|2025-08-14 14:21:00|164750||164750||164800||164750||217
1755181280000|2025-08-14 14:21:20|164700|164650|164700|164600|164750|164650|164700|164600|3
1755181290000|2025-08-14 14:21:30|164650|164650|164700|164600|164700|164650|164650|164600|27
1755181300000|2025-08-14 14:21:40|||||||||1
1755181310000|2025-08-14 14:21:50|164650||164700||164700||164650||26
1755181320000|2025-08-14 14:22:00|||||||||1
1755181330000|2025-08-14 14:22:10|164650||164700||164700||164650||13
1755181340000|2025-08-14 14:22:20|||||||||1
1755181350000|2025-08-14 14:22:30|164650||164700||164700||164650||62
1755181360000|2025-08-14 14:22:40||164650||164650||164650||164600|2
1755181390000|2025-08-14 14:23:10|164750|164700|164750|164650|164750|164700|164750|164650|46
1755181410000|2025-08-14 14:23:30||164700||164700||164700||164700|7
1755181420000|2025-08-14 14:23:40|164850|164650|164900|164800|164900|164850|164800|164650|523
1755181430000|2025-08-14 14:23:50|||||||||1
1755181460000|2025-08-14 14:24:20||164850||164800||164850||164800|7
1755181490000|2025-08-14 14:24:50|164950|164850|164950|164850|164950|164850|164900|164800|71
1755181500000|2025-08-14 14:25:00|164900|164900|164950|164850|164950|164900|164900|164850|5
1755181520000|2025-08-14 14:25:20|164900|164900|164950|164850|165000|164900|164900|164850|148
1755181540000|2025-08-14 14:25:40|164900|164900|165100|165000|165100|165050|164900|164850|589
1755181550000|2025-08-14 14:25:50|165150|165050|165050|164950|165150|165100|165050|164950|340
1755181560000|2025-08-14 14:26:00|165000|164900|165000|164950|165050|164950|165000|164900|57
1755181570000|2025-08-14 14:26:10|165050|165000|165100|165000|165100|165000|165000|164950|57
1755181580000|2025-08-14 14:26:20|165150|165050|165100|165000|165150|165050|165050|165000|106
1755181590000|2025-08-14 14:26:30|165050|164950|165050|164950|165100|164950|165050|164950|4
1755181610000|2025-08-14 14:26:50|165000||165050||165050||165000||25
1755181620000|2025-08-14 14:27:00|165000|164900|165000|164900|165000|164900|164950|164900|0
1755181630000|2025-08-14 14:27:10|164950||165000||165000||164950||20
1755181640000|2025-08-14 14:27:20||164950||164900||164950||164900|92
1755181650000|2025-08-14 14:27:30|164950||164950||165000||164950||4
1755181660000|2025-08-14 14:27:40|165000|164950|164950|164850|165000|164950|164900|164850|326
1755181670000|2025-08-14 14:27:50|164900||164900||164900||164900||0
1755181680000|2025-08-14 14:28:00|164950|164900|165000|164950|165050|164950|164950|164900|200
1755181690000|2025-08-14 14:28:10|165050|164900|165050|165000|165050|165000|165050|164900|55
1755181700000|2025-08-14 14:28:20|165100|164950|165100|165000|165100|165050|165100|164950|236
1755181710000|2025-08-14 14:28:30||165050||165000||165050||165000|11
1755181720000|2025-08-14 14:28:40|165150|165050|165200|165100|165200|165100|165150|165000|365
1755181730000|2025-08-14 14:28:50||165150||165150||165150||165150|1
1755181740000|2025-08-14 14:29:00|165250|165200|165250|165150|165250|165200|165200|165150|105
1755181750000|2025-08-14 14:29:10|165200|165100|165200|165100|165250|165100|165200|165100|74
1755181760000|2025-08-14 14:29:20|165150||165150||165150||165150||265
1755181770000|2025-08-14 14:29:30|165200|165050|165200|165100|165200|165150|165150|165050|118
1755181780000|2025-08-14 14:29:40||165150||165150||165150||165150|1
1755181790000|2025-08-14 14:29:50|165250|165200|165200|165150|165250|165200|165200|165150|123
1755181800000|2025-08-14 14:30:00|165250|165100|165200|165150|165250|165200|165200|165100|205
1755181810000|2025-08-14 14:30:10|165250|165100|165200|165100|165250|165100|165200|165100|6
1755181820000|2025-08-14 14:30:20||165150||165100||165150||165100|15
1755181830000|2025-08-14 14:30:30|165250|165150|165250|165200|165250|165200|165250|165150|30
1755181840000|2025-08-14 14:30:40|165300|165250|165300|165200|165350|165250|165250|165200|496
1755181850000|2025-08-14 14:30:50||165250||165200||165250||165200|52
1755181860000|2025-08-14 14:31:00|165250|165250|165250|165150|165250|165250|165200|165150|119
1755181890000|2025-08-14 14:31:30|165300|165200|165300|165200|165300|165200|165250|165150|72
1755181900000|2025-08-14 14:31:40|165350|165250|165450|165350|165450|165400|165300|165250|72
1755181910000|2025-08-14 14:31:50|165500|165400|165450|165400|165500|165400|165450|165350|28
1755181920000|2025-08-14 14:32:00|165500||165450||165500||165450||1
1755181930000|2025-08-14 14:32:10|165400|165350|165450|165400|165450|165400|165400|165350|8
1755181940000|2025-08-14 14:32:20||165350||165350||165350||165350|8
1755181950000|2025-08-14 14:32:30|165400|165300|165400|165300|165450|165300|165400|165300|31
1755181970000|2025-08-14 14:32:50|165350|165350|165400|165350|165400|165350|165350|165300|208
1755181980000|2025-08-14 14:33:00||165300||165300||165300||165300|0
1755181990000|2025-08-14 14:33:10||165350||165350||165350||165300|0
1755182000000|2025-08-14 14:33:20|165450|165300|165500|165400|165500|165450|165450|165300|84
1755182020000|2025-08-14 14:33:40|165450|165350|165250|165150|165450|165350|165200|165150|348
1755182030000|2025-08-14 14:33:50|165200|165100|165300|165200|165300|165250|165150|165100|255
1755182040000|2025-08-14 14:34:00|165250|165150|165250|165150|165250|165150|165250|165150|14
1755182050000|2025-08-14 14:34:10|165200|165200|165300|165200|165300|165250|165200|165200|48
1755182060000|2025-08-14 14:34:20||165250||165200||165250||165200|11
1755182070000|2025-08-14 14:34:30|165350|165250|165400|165300|165400|165300|165350|165250|120
1755182080000|2025-08-14 14:34:40|165350|165250|165350|165250|165350|165250|165300|165250|44
1755182090000|2025-08-14 14:34:50||165300||165250||165300||165250|12
1755182100000|2025-08-14 14:35:00|||||||||6
1755182110000|2025-08-14 14:35:10|165300|165200|165250|165150|165300|165200|165200|165100|79
1755182130000|2025-08-14 14:35:30|165300|165200|165350|165250|165350|165300|165300|165200|123
1755182140000|2025-08-14 14:35:40|165300||165300||165350||165300||0
1755182150000|2025-08-14 14:35:50||165200||165200||165200||165200|18
1755182190000|2025-08-14 14:36:30|165250||165300||165300||165250||10
1755182200000|2025-08-14 14:36:40|165250|165150|165300|165200|165300|165200|165250|165150|69
1755182210000|2025-08-14 14:36:50|165250|165250|165200|165100|165300|165250|165150|165100|230
1755182220000|2025-08-14 14:37:00|165150|165150|165150|165050|165150|165150|165100|165000|54
1755182230000|2025-08-14 14:37:10|165100|165100|165150|165050|165150|165100|165100|165050|306
1755182240000|2025-08-14 14:37:20|165050|165000|165100|165000|165150|165050|165050|165000|258
1755182250000|2025-08-14 14:37:30|165050|164950|165050|164950|165050|165000|165000|164900|561
1755182260000|2025-08-14 14:37:40|165100|165000|165100|165050|165100|165050|165100|165000|85
1755182270000|2025-08-14 14:37:50|165150|165000|165100|165000|165150|165000|165100|165000|51
1755182280000|2025-08-14 14:38:00|165050|164950|165100|165000|165100|165050|165050|164950|7
1755182290000|2025-08-14 14:38:10|||||||||3
1755182300000|2025-08-14 14:38:20|165050|164950|165150|165050|165150|165100|165050|164950|128
1755182320000|2025-08-14 14:38:40|165100|165000|165050|165000|165100|165000|165050|165000|101
1755182330000|2025-08-14 14:38:50|165100|165050|165100|165000|165100|165050|165100|165000|56
1755182360000|2025-08-14 14:39:20||165050||165000||165050||165000|15
1755182370000|2025-08-14 14:39:30|165150|165050|165150|165050|165150|165100|165100|165000|90
1755182380000|2025-08-14 14:39:40|165100|165100|165250|165200|165250|165200|165100|165050|564
1755182390000|2025-08-14 14:39:50|165300|165250|165300|165200|165350|165250|165250|165200|34
1755182400000|2025-08-14 14:40:00|165250|165150|165250|165150|165250|165150|165250|165150|39
1755182410000|2025-08-14 14:40:10|165300|165200|165300|165200|165300|165200|165300|165150|21
1755182420000|2025-08-14 14:40:20||165250||165200||165250||165200|0
1755182430000|2025-08-14 14:40:30|165250|165150|165300|165200|165300|165200|165250|165150|7
1755182440000|2025-08-14 14:40:40|165250|165250|165250|165150|165300|165250|165250|165150|69
1755182450000|2025-08-14 14:40:50|165200||165250||165250||165200||11
1755182470000|2025-08-14 14:41:10||165200||165150||165200||165150|0
1755182490000|2025-08-14 14:41:30|165200|165200|165200|165100|165200|165200|165150|165100|168
1755182510000|2025-08-14 14:41:50||165150||165150||165150||165150|22
1755182520000|2025-08-14 14:42:00|165250||165250||165250||165250||30
1755182530000|2025-08-14 14:42:10|165200||165250||165250||165200||1
1755182540000|2025-08-14 14:42:20|165300|165200|165250|165150|165300|165250|165200|165150|141
1755182550000|2025-08-14 14:42:30||165200||165150||165200||165150|0
1755182560000|2025-08-14 14:42:40|165200|165200|165200|165150|165200|165200|165200|165150|8
1755182570000|2025-08-14 14:42:50|165250|165200|165250|165150|165250|165200|165250|165150|23
1755182580000|2025-08-14 14:43:00||165200||165150||165200||165150|11
1755182600000|2025-08-14 14:43:20||165200||165150||165200||165150|0
1755182620000|2025-08-14 14:43:40|165200|165100|165200|165100|165200|165100|165200|165100|18
1755182630000|2025-08-14 14:43:50|||||||||1
1755182640000|2025-08-14 14:44:00|165150|165150|165150|165050|165200|165150|165150|165050|55
1755182660000|2025-08-14 14:44:20|165200|165100|165200|165100|165200|165100|165200|165100|125
1755182670000|2025-08-14 14:44:30|165150|165150|165150|165100|165200|165150|165150|165100|30
1755182680000|2025-08-14 14:44:40|165100|165050|165100|165000|165150|165050|165050|165000|339
1755182690000|2025-08-14 14:44:50|165050|164950|164850|164800|165050|164950|164850|164800|420
1755182700000|2025-08-14 14:45:00|164900||164900||164900||164900||48
1755182710000|2025-08-14 14:45:10|164950|164850|165000|164900|165000|164900|164950|164850|163
1755182720000|2025-08-14 14:45:20|165050|164950|165050|164950|165050|164950|165050|164900|63
1755182730000|2025-08-14 14:45:30|165100|165000|165100|165050|165150|165050|165050|165000|580
1755182740000|2025-08-14 14:45:40|165150|165100|165150|165100|165200|165150|165150|165100|38
1755182750000|2025-08-14 14:45:50|165200|165150|165200|165100|165200|165150|165150|165100|46
1755182770000|2025-08-14 14:46:10|165250|165150|165200|165100|165250|165150|165200|165100|51
1755182780000|2025-08-14 14:46:20||165150||165100||165150||165100|0
1755182800000|2025-08-14 14:46:40||165150||165100||165150||165100|20
1755182810000|2025-08-14 14:46:50||165150||165100||165150||165100|62
1755182820000|2025-08-14 14:47:00|165250|165150|165250|165200|165250|165200|165200|165100|653
1755182830000|2025-08-14 14:47:10|165300|165250|165300|165250|165300|165250|165300|165250|23
1755182840000|2025-08-14 14:47:20|165200|165150|165300|165200|165300|165250|165200|165150|528
1755182870000|2025-08-14 14:47:50|165250|165250|165250|165150|165250|165250|165150|165100|222
1755182880000|2025-08-14 14:48:00||165200||165150||165200||165150|53
1755182890000|2025-08-14 14:48:10|165200|165100|165250|165150|165250|165200|165200|165100|33
1755182900000|2025-08-14 14:48:20|165200|165200|165300|165250|165300|165250|165200|165150|437
1755182910000|2025-08-14 14:48:30|165250|165200|165300|165200|165300|165200|165250|165200|44
1755182920000|2025-08-14 14:48:40|165250|165250|165250|165150|165250|165250|165250|165150|104
1755182930000|2025-08-14 14:48:50|165200||165200||165200||165200||0
1755182940000|2025-08-14 14:49:00|165150|165100|165150|165050|165150|165100|165100|165050|45
1755182960000|2025-08-14 14:49:20|165100|165100|165100|165050|165100|165100|165100|165050|1
1755182980000|2025-08-14 14:49:40|165050|165000|165150|165050|165150|165050|165050|165000|283
1755183020000|2025-08-14 14:50:20|165100|165100|165150|165050|165150|165100|165100|165050|1
1755183030000|2025-08-14 14:50:30||165100||165050||165100||165050|0
1755183060000|2025-08-14 14:51:00|165100||165150||165150||165100||7
1755183080000|2025-08-14 14:51:20||165100||165100||165100||165050|57
1755183090000|2025-08-14 14:51:30||165050||165050||165050||165050|28
1755183110000|2025-08-14 14:51:50|165100|165100|165200|165100|165200|165100|165100|165050|94
1755183130000|2025-08-14 14:52:10|165150|165050|165150|165100|165150|165100|165150|165050|18
1755183140000|2025-08-14 14:52:20|165200|165150|165200|165150|165200|165150|165150|165150|12
1755183150000|2025-08-14 14:52:30|165150|165100|165200|165100|165200|165150|165150|165100|98
1755183190000|2025-08-14 14:53:10|165150|165150|165200|165100|165200|165150|165150|165100|5
1755183200000|2025-08-14 14:53:20|165150||165200||165200||165150||0
1755183250000|2025-08-14 14:54:10||165150||165150||165150||165150|0
1755183260000|2025-08-14 14:54:20|||||||||26
1755183270000|2025-08-14 14:54:30|165250|165200|165300|165250|165300|165250|165250|165200|171
1755183290000|2025-08-14 14:54:50|165350|165300|165400|165350|165400|165350|165350|165300|118
1755183300000|2025-08-14 14:55:00|165350|165300|165350|165250|165350|165300|165350|165250|246
1755183310000|2025-08-14 14:55:10|165400|165300|165500|165450|165550|165450|165350|165250|445
1755183320000|2025-08-14 14:55:20|||||||||20
1755183330000|2025-08-14 14:55:30|||||||||103
1755183380000|2025-08-14 14:56:20|165550|165500|165500|165450|165550|165500|165500|165450|526
1755183390000|2025-08-14 14:56:30|165550|165500|165550|165450|165550|165500|165500|165450|524
1755183400000|2025-08-14 14:56:40|165500|165400|165450|165350|165550|165400|165400|165350|100
1755183410000|2025-08-14 14:56:50|165400|165400|165250|165150|165450|165400|165250|165150|88
1755183420000|2025-08-14 14:57:00|165200|165200|165250|165150|165250|165200|165200|165150|34
1755183430000|2025-08-14 14:57:10||165200||165150||165200||165150|0
1755183440000|2025-08-14 14:57:20|165200|165200|165300|165250|165300|165250|165200|165200|195
1755183450000|2025-08-14 14:57:30|165350|165300|165350|165300|165350|165300|165300|165250|67
1755183460000|2025-08-14 14:57:40|165400|165350|165450|165350|165500|165400|165400|165300|816
1755183470000|2025-08-14 14:57:50|165500|165400|165400|165350|165500|165400|165400|165350|304
1755183480000|2025-08-14 14:58:00||165300||165350||165350||165300|0
1755183490000|2025-08-14 14:58:10|165350|165300|165400|165350|165400|165350|165350|165300|15
1755183500000|2025-08-14 14:58:20|165350|165300|165350|165250|165400|165350|165350|165250|59
1755183510000|2025-08-14 14:58:30|165300||165300||165300||165300||0
1755183520000|2025-08-14 14:58:40|165350|165300|165350|165250|165350|165300|165350|165250|18
1755183530000|2025-08-14 14:58:50|165300|165300|165350|165250|165350|165300|165300|165250|26
1755183540000|2025-08-14 14:59:00|165300|165300|165350|165250|165350|165300|165300|165250|18
1755183550000|2025-08-14 14:59:10|165300|165300|165300|165250|165300|165300|165300|165250|55
1755183560000|2025-08-14 14:59:20|165350|165300|165400|165300|165400|165300|165350|165300|79
1755183590000|2025-08-14 14:59:50|165450|165350|165400|165350|165500|165450|165400|165350|144
1755183600000|2025-08-14 15:00:00|165450|165400|165400|165300|165450|165400|165400|165300|30
1755183610000|2025-08-14 15:00:10|165350|165350|165400|165350|165400|165350|165350|165300|4
1755183630000|2025-08-14 15:00:30|165450|165400|165450|165400|165450|165400|165450|165350|27
1755183640000|2025-08-14 15:00:40|165500|165450|165650|165550|165650|165600|165450|165400|356
1755183650000|2025-08-14 15:00:50|165600|165600|165600|165550|165650|165600|165600|165550|146
1755183660000|2025-08-14 15:01:00|165550|165500|165550|165450|165600|165500|165550|165450|29
1755183670000|2025-08-14 15:01:10|165500||165500||165550||165500||30
1755183680000|2025-08-14 15:01:20|165450|165400|165500|165400|165500|165400|165450|165400|31
1755183690000|2025-08-14 15:01:30|165550|165450|165550|165450|165550|165500|165500|165450|162
1755183710000|2025-08-14 15:01:50|165500|165500|165550|165500|165550|165500|165500|165450|96
1755183730000|2025-08-14 15:02:10||165450||165450||165450||165450|130
1755183750000|2025-08-14 15:02:30||165500||165450||165500||165450|42
1755183770000|2025-08-14 15:02:50|165500|165500|165500|165450|165550|165500|165500|165450|62
1755183780000|2025-08-14 15:03:00||165400||165450||165450||165400|26
1755183800000|2025-08-14 15:03:20|||||||||3
1755183810000|2025-08-14 15:03:30|165550|165400|165550|165500|165550|165500|165550|165400|216
1755183820000|2025-08-14 15:03:40||165450||165450||165500||165450|38
1755183830000|2025-08-14 15:03:50||165500||165450||165500||165450|6
1755183840000|2025-08-14 15:04:00|||||||||10
1755183850000|2025-08-14 15:04:10||165500||165450||165500||165450|20
1755183860000|2025-08-14 15:04:20|165600|165500|165600|165500|165600|165550|165600|165450|21
1755183870000|2025-08-14 15:04:30|165550|165550|165550|165500|165600|165550|165550|165500|139
1755183880000|2025-08-14 15:04:40||165450||165450||165500||165450|109
1755183890000|2025-08-14 15:04:50|165500|165400|165450|165350|165500|165400|165450|165350|68
1755183900000|2025-08-14 15:05:00|165400|165400|165500|165400|165500|165400|165400|165350|136
1755183910000|2025-08-14 15:05:10|||||||||16
1755183920000|2025-08-14 15:05:20|165450|165350|165450|165350|165500|165350|165450|165350|37
1755183930000|2025-08-14 15:05:30||165400||165350||165400||165350|0
1755183940000|2025-08-14 15:05:40|165400|165300|165400|165300|165400|165350|165400|165300|36
1755183950000|2025-08-14 15:05:50|165350|165250|165300|165250|165350|165300|165300|165250|61
1755183960000|2025-08-14 15:06:00|165250|165200|165250|165150|165300|165200|165250|165150|51
1755183970000|2025-08-14 15:06:10|165200|165100|165200|165150|165200|165150|165200|165100|35
1755183980000|2025-08-14 15:06:20|165250||165250||165250||165250||4
1755184010000|2025-08-14 15:06:50||165200||165150||165200||165150|71
1755184020000|2025-08-14 15:07:00|165200|165200|165200|165150|165250|165200|165200|165150|31
1755184030000|2025-08-14 15:07:10||165100||165100||165150||165100|16
1755184070000|2025-08-14 15:07:50|165150|165150|165150|165050|165150|165150|165100|165050|276
1755184080000|2025-08-14 15:08:00||165100||165100||165100||165050|5
1755184110000|2025-08-14 15:08:30|||||||||36
1755184120000|2025-08-14 15:08:40|||||||||39
1755184130000|2025-08-14 15:08:50|165100|165050|165150|165100|165150|165100|165100|165050|1
1755184140000|2025-08-14 15:09:00|165100|165050|165050|165000|165100|165050|165050|165000|77
1755184150000|2025-08-14 15:09:10|||||||||1
1755184160000|2025-08-14 15:09:20|165100|165050|165050|165000|165100|165050|165050|165000|277
1755184170000|2025-08-14 15:09:30|165100|165050|165100|165000|165100|165050|165100|165000|8
1755184180000|2025-08-14 15:09:40|165050|164950|165000|164900|165100|164950|164900|164850|136
1755184190000|2025-08-14 15:09:50|164950|164850|164900|164800|165000|164850|164900|164800|59
1755184200000|2025-08-14 15:10:00||164850||164800||164850||164800|0
1755184210000|2025-08-14 15:10:10|164850|164850|164850|164800|164850|164850|164850|164800|72
1755184220000|2025-08-14 15:10:20|164900|164750|165000|164900|165000|164950|164900|164750|106
1755184230000|2025-08-14 15:10:30|164950|164850|165000|164900|165000|164950|164950|164850|3
1755184240000|2025-08-14 15:10:40|165050|164950|165050|165000|165050|165000|165050|164900|9
1755184260000|2025-08-14 15:11:00|||||||||1
1755184270000|2025-08-14 15:11:10|165100|165050|165100|165000|165100|165050|165100|165000|37
1755184280000|2025-08-14 15:11:20|165150|165050|165150|165050|165150|165100|165150|165050|56
1755184290000|2025-08-14 15:11:30|165100||165150||165150||165100||0
1755184300000|2025-08-14 15:11:40||165100||165100||165100||165100|66
1755184310000|2025-08-14 15:11:50|165100|165050|165100|165050|165200|165100|165100|165050|263
1755184320000|2025-08-14 15:12:00|||||||||192
1755184330000|2025-08-14 15:12:10|||||||||59
1755184340000|2025-08-14 15:12:20||165000||165000||165000||165000|19
1755184350000|2025-08-14 15:12:30||165050||165000||165050||165000|0
1755184360000|2025-08-14 15:12:40||165050||165050||165050||165050|0
1755184400000|2025-08-14 15:13:20|165150||165100||165150||165100||48
1755184410000|2025-08-14 15:13:30||165000||165000||165050||165000|62
1755184430000|2025-08-14 15:13:50|165050||165100||165100||165050||0
1755184440000|2025-08-14 15:14:00|165050|164950|164950|164900|165100|164950|164950|164900|237
1755184450000|2025-08-14 15:14:10|165000|164950|164950|164900|165000|164950|164950|164850|75
1755184460000|2025-08-14 15:14:20|165000|164950|165000|164900|165000|164950|165000|164900|47
1755184470000|2025-08-14 15:14:30||164950||164900||164950||164900|0
1755184480000|2025-08-14 15:14:40|164950||164950||164950||164950||0
1755184510000|2025-08-14 15:15:10|164900|164850|165000|164900|165000|164900|164900|164850|116
1755184520000|2025-08-14 15:15:20|165050|164950|165050|164950|165050|165000|165050|164950|37
1755184530000|2025-08-14 15:15:30||165000||165000||165000||165000|0
1755184550000|2025-08-14 15:15:50|165100||165100||165100||165100||37
1755184560000|2025-08-14 15:16:00|165050|164950|165050|164950|165050|164950|165000|164950|131
1755184570000|2025-08-14 15:16:10|165000||165000||165000||165000||0
1755184600000|2025-08-14 15:16:40|||||||||30
1755184610000|2025-08-14 15:16:50|165050|165000|165000|164950|165050|165000|165000|164950|55
1755184620000|2025-08-14 15:17:00|164950|164900|165000|164950|165000|164950|164950|164900|106
1755184630000|2025-08-14 15:17:10||164900||164950||164950||164900|82
1755184640000|2025-08-14 15:17:20|164950|164900|165000|164900|165000|164900|164950|164900|86
1755184650000|2025-08-14 15:17:30|164950||164950||164950||164950||0
1755184660000|2025-08-14 15:17:40|||||||||3
1755184670000|2025-08-14 15:17:50|165000||165000||165000||165000||38
1755184680000|2025-08-14 15:18:00||164950||164950||164950||164950|0
1755184690000|2025-08-14 15:18:10|165050|165000|165050|164950|165050|165000|165050|164950|35
1755184700000|2025-08-14 15:18:20|165100|165000|165100|165000|165100|165000|165100|164950|91
1755184710000|2025-08-14 15:18:30|165050|165050|165050|164950|165100|165050|165050|164950|163
1755184720000|2025-08-14 15:18:40|165000||165000||165000||165000||0
1755184730000|2025-08-14 15:18:50|164950|164900|165000|164900|165000|164900|164950|164900|59
1755184740000|2025-08-14 15:19:00|164950||164950||164950||164950||0
1755184760000|2025-08-14 15:19:20|164900|164850|164850|164800|164900|164850|164850|164800|79
1755184770000|2025-08-14 15:19:30|164900|164850|164900|164800|164900|164850|164900|164800|30
1755184780000|2025-08-14 15:19:40|164850|164850|164900|164800|164900|164850|164850|164800|52
1755184790000|2025-08-14 15:19:50|164850||164850||164900||164850||4
1755184800000|2025-08-14 15:20:00|164800|164750|164850|164750|164900|164850|164750|164700|425
1755184810000|2025-08-14 15:20:10|164900|164800|164850|164800|164900|164800|164850|164750|0
1755184820000|2025-08-14 15:20:20||164750||164750||164750||164750|5
1755184830000|2025-08-14 15:20:30|164800|164800|164800|164750|164850|164800|164800|164750|181
1755184840000|2025-08-14 15:20:40|||||||||90
1755184850000|2025-08-14 15:20:50|||||||||48
1755184880000|2025-08-14 15:21:20|164850|164800|164750|164700|164900|164800|164750|164700|256
1755184900000|2025-08-14 15:21:40|164700|164650|164700|164650|164750|164650|164700|164650|594
1755184910000|2025-08-14 15:21:50|164650|164600|164650|164600|164650|164600|164650|164600|147
1755184920000|2025-08-14 15:22:00|164700|164650|164700|164600|164700|164650|164650|164600|96
1755184930000|2025-08-14 15:22:10|164650|164650|164700|164600|164700|164650|164650|164600|13
1755184950000|2025-08-14 15:22:30|164750|164650|164750|164700|164750|164700|164700|164650|95
1755184960000|2025-08-14 15:22:40|||||||||108
1755184970000|2025-08-14 15:22:50|164800|164750|164800|164700|164800|164750|164750|164700|17
1755184980000|2025-08-14 15:23:00|164750||164750||164750||164750||4
1755184990000|2025-08-14 15:23:10|||||||||3
1755185000000|2025-08-14 15:23:20|164800|164750|164750|164700|164800|164750|164750|164700|0
1755185020000|2025-08-14 15:23:40||164650||164650||164650||164650|131
1755185030000|2025-08-14 15:23:50||164700||164650||164700||164650|130
1755185040000|2025-08-14 15:24:00|164800|164700|164750|164700|164800|164700|164750|164700|24
1755185050000|2025-08-14 15:24:10|164800||164750||164800||164750||53
1755185060000|2025-08-14 15:24:20|||||||||19
1755185070000|2025-08-14 15:24:30|164800|164650|164700|164650|164800|164650|164700|164650|236
1755185080000|2025-08-14 15:24:40|164750|164700|164750|164650|164750|164700|164750|164650|350
1755185090000|2025-08-14 15:24:50||164700||164650||164700||164650|33
1755185100000|2025-08-14 15:25:00|164700|164600|164650|164600|164700|164600|164600|164500|177
1755185110000|2025-08-14 15:25:10|164700|164650|164700|164650|164750|164650|164650|164600|659
1755185120000|2025-08-14 15:25:20||164600||164650||164650||164600|2
1755185130000|2025-08-14 15:25:30||164600||164600||164650||164600|39
1755185140000|2025-08-14 15:25:40|164650|164650|164700|164600|164700|164650|164650|164600|5
1755185150000|2025-08-14 15:25:50|164650|164550|164600|164550|164700|164550|164600|164550|538
1755185160000|2025-08-14 15:26:00|164550|164500|164500|164400|164550|164500|164450|164350|151
1755185170000|2025-08-14 15:26:10|164450|164350|164450|164350|164500|164350|164400|164350|112
1755185180000|2025-08-14 15:26:20|164400|164400|164400|164350|164450|164400|164400|164350|165
1755185190000|2025-08-14 15:26:30|164450|164400|164500|164450|164550|164500|164400|164350|822
1755185200000|2025-08-14 15:26:40||164400||164450||164450||164400|392
1755185210000|2025-08-14 15:26:50|||||||||5
1755185220000|2025-08-14 15:27:00|164550||164550||164550||164550||72
1755185230000|2025-08-14 15:27:10||164500||164450||164500||164450|104
1755185240000|2025-08-14 15:27:20|164500||164500||164500||164500||0
1755185250000|2025-08-14 15:27:30|||||||||13
1755185260000|2025-08-14 15:27:40|164450|164400|164350|164300|164500|164400|164350|164300|302
1755185270000|2025-08-14 15:27:50|164400|164350|164400|164350|164400|164350|164400|164300|297
1755185280000|2025-08-14 15:28:00||164300||164300||164350||164300|9
1755185290000|2025-08-14 15:28:10|164350|164350|164500|164400|164500|164450|164350|164300|278
1755185300000|2025-08-14 15:28:20|164450|164350|164450|164350|164450|164350|164400|164350|25
1755185310000|2025-08-14 15:28:30|164500|164400|164500|164400|164500|164400|164500|164350|2
1755185320000|2025-08-14 15:28:40|164450|164350|164500|164400|164500|164450|164450|164350|50
1755185330000|2025-08-14 15:28:50|164450|164450|164450|164400|164500|164450|164450|164400|26
1755185340000|2025-08-14 15:29:00|||||||||132
1755185350000|2025-08-14 15:29:10|164500|164350|164450|164350|164500|164450|164450|164350|58
1755185360000|2025-08-14 15:29:20|164500|164400|164500|164400|164500|164450|164450|164400|17
1755185370000|2025-08-14 15:29:30|164450|164450|164500|164400|164500|164450|164450|164400|25
1755185380000|2025-08-14 15:29:40||164450||164400||164450||164400|19
1755185390000|2025-08-14 15:29:50|164550|164450|164550|164450|164600|164550|164550|164450|363
1755161050000|2025-08-14 08:44:10|163500|163450|163550|163450|163550|163450|163500|163450|11
1755161060000|2025-08-14 08:44:20|163500||163500||163550||163500||30
1755161070000|2025-08-14 08:44:30|163550|163400|163450|163400|163550|163400|163450|163400|38
1755161080000|2025-08-14 08:44:40|||||||||27
1755161090000|2025-08-14 08:44:50|163400|163350|163450|163350|163450|163350|163400|163300|191
1755161100000|2025-08-14 08:45:00|163400|163300|163450|163350|163450|163350|163350|163300|192
1755161110000|2025-08-14 08:45:10|163400|163300|163400|163300|163400|163300|163400|163300|46
1755161120000|2025-08-14 08:45:20|163350|163250|163300|163250|163350|163300|163300|163250|113
1755161130000|2025-08-14 08:45:30|163250|163200|163400|163350|163400|163350|163250|163200|315
1755161140000|2025-08-14 08:45:40|163350|163300|163300|163200|163350|163300|163300|163200|20
1755161160000|2025-08-14 08:46:00||163250||163200||163250||163200|0
1755161170000|2025-08-14 08:46:10|163250|163150|163200|163100|163250|163150|163200|163100|106
1755161180000|2025-08-14 08:46:20|163150|163050|163100|163050|163150|163100|163100|163000|130
1755161190000|2025-08-14 08:46:30|163050|163000|163050|163000|163100|163050|163050|162950|167
1755161200000|2025-08-14 08:46:40|163100|162950|163050|162950|163100|163050|162950|162900|364
1755161210000|2025-08-14 08:46:50|163000|162900|163000|162900|163000|162950|162950|162900|77
1755161220000|2025-08-14 08:47:00|162950|162950|163100|162950|163100|163000|162950|162900|64
1755161230000|2025-08-14 08:47:10|163050|163000|163000|162950|163100|163000|162950|162900|274
1755161240000|2025-08-14 08:47:20|162950|162900|163000|162900|163000|162950|162950|162900|106
1755161250000|2025-08-14 08:47:30|162950|162850|162900|162800|162950|162850|162900|162800|25
1755161260000|2025-08-14 08:47:40|162850|162750|162900|162750|162900|162800|162750|162700|257
1755161270000|2025-08-14 08:47:50|162850|162800|162800|162750|162900|162800|162800|162750|130
1755161280000|2025-08-14 08:48:00|162750|162700|162700|162600|162750|162750|162600|162550|436
1755161290000|2025-08-14 08:48:10|162650|162550|162600|162500|162800|162700|162550|162500|319
1755161300000|2025-08-14 08:48:20|162650|162550|162650|162600|162750|162650|162600|162500|180
1755161310000|2025-08-14 08:48:30|162600|162550|162600|162550|162650|162600|162500|162450|521
1755161320000|2025-08-14 08:48:40|162650|162500|162650|162600|162650|162600|162550|162500|162
1755161330000|2025-08-14 08:48:50|162600|162550|162700|162600|162800|162700|162600|162550|197
1755161340000|2025-08-14 08:49:00||162650||162650||162650||162600|0
1755161350000|2025-08-14 08:49:10|162750|162700|162800|162700|162800|162700|162750|162650|150
1755161370000|2025-08-14 08:49:30|162750|162750|162900|162850|162900|162850|162750|162700|153
1755161380000|2025-08-14 08:49:40|162950|162900|162900|162800|162950|162900|162850|162800|168
1755161390000|2025-08-14 08:49:50|162950|162850|162850|162800|162950|162850|162850|162800|49
1755161400000|2025-08-14 08:50:00|162900||162850||162900||162850||0
1755161410000|2025-08-14 08:50:10|162900||162850||162900||162850||0
1755161420000|2025-08-14 08:50:20|162900|162850|162950|162850|162950|162900|162900|162850|371
1755161430000|2025-08-14 08:50:30|162900|162900|162900|162850|162900|162900|162900|162850|0
1755161440000|2025-08-14 08:50:40||162800||162800||162850||162800|27
1755161450000|2025-08-14 08:50:50|162850|162750|162800|162750|162850|162750|162800|162750|14
1755161460000|2025-08-14 08:51:00|162850|162800|162900|162800|162900|162850|162850|162800|207
1755161470000|2025-08-14 08:51:10|162950|162850|162950|162850|162950|162900|162950|162850|98
1755161480000|2025-08-14 08:51:20||162900||162900||162900||162900|0
1755161490000|2025-08-14 08:51:30||162850||162850||162850||162850|0
1755161510000|2025-08-14 08:51:50|162900|162900|162950|162850|162950|162900|162850|162800|69
1755161520000|2025-08-14 08:52:00||162900||162900||162900||162900|21
1755161540000|2025-08-14 08:52:20|162900|162850|162900|162850|162950|162900|162900|162850|9
1755161550000|2025-08-14 08:52:30|162950||162950||162950||162900||83
1755161570000|2025-08-14 08:52:50|162900|162800|162900|162800|162950|162800|162900|162800|125
1755161590000|2025-08-14 08:53:10|162850|162750|162850|162750|162850|162750|162850|162750|5
1755161600000|2025-08-14 08:53:20|162800|162700|162750|162650|162800|162750|162700|162650|223
1755161610000|2025-08-14 08:53:30||162700||162700||162700||162700|0
1755161620000|2025-08-14 08:53:40|||||||||4
1755161640000|2025-08-14 08:54:00|162800|162650|162800|162700|162850|162750|162800|162650|62
1755161650000|2025-08-14 08:54:10|162850|162750|162850|162750|162850|162750|162850|162700|29
1755161660000|2025-08-14 08:54:20|162800||162800||162800||162800||16
1755161670000|2025-08-14 08:54:30|162750|162700|162750|162700|162800|162750|162750|162700|28
1755161680000|2025-08-14 08:54:40|162700|162650|162650|162600|162700|162650|162650|162600|25
1755161690000|2025-08-14 08:54:50|162700|162550|162650|162550|162700|162550|162650|162550|9
1755161700000|2025-08-14 08:55:00|162600|162500|162600|162500|162600|162550|162550|162500|56
1755161720000|2025-08-14 08:55:20|162550|162450|162550|162450|162600|162450|162550|162450|20
1755161740000|2025-08-14 08:55:40|162500|162500|162550|162500|162600|162550|162500|162450|274
1755161750000|2025-08-14 08:55:50|162450|162400|162250|162150|162550|162450|162200|162150|482
1755161760000|2025-08-14 08:56:00|162200|162200|162200|162100|162250|162200|162200|162100|143
1755161770000|2025-08-14 08:56:10|162250|162150|162200|162150|162300|162250|162150|162100|158
1755161780000|2025-08-14 08:56:20|162250|162100|162200|162100|162250|162100|162200|162100|30
1755161790000|2025-08-14 08:56:30|162150||162150||162150||162150||0
1755161800000|2025-08-14 08:56:40|162200|162150|162300|162200|162300|162200|162200|162100|282
1755161810000|2025-08-14 08:56:50|162250||162250||162300||162250||49
1755161820000|2025-08-14 08:57:00|162300|162250|162300|162200|162350|162250|162250|162200|105
1755161830000|2025-08-14 08:57:10|162350|162250|162350|162300|162350|162300|162350|162200|0
1755161840000|2025-08-14 08:57:20|162300|162250|162400|162300|162400|162300|162300|162250|33
1755161850000|2025-08-14 08:57:30|162350|162350|162450|162350|162450|162350|162350|162350|7
1755161860000|2025-08-14 08:57:40|162500|162400|162600|162550|162600|162550|162500|162350|4
1755161870000|2025-08-14 08:57:50|162650|162600|162650|162550|162700|162600|162650|162550|78
1755161880000|2025-08-14 08:58:00||162600||162550||162600||162550|3
1755161900000|2025-08-14 08:58:20|162600|162500|162550|162500|162600|162500|162550|162500|131
1755161910000|2025-08-14 08:58:30|162600|162550|162600|162500|162600|162550|162550|162500|18
1755161930000|2025-08-14 08:58:50|162650|162550|162650|162550|162650|162550|162650|162550|30
1755161940000|2025-08-14 08:59:00|162700|162600|162700|162600|162700|162650|162650|162550|25
1755161950000|2025-08-14 08:59:10|162750|162650|162800|162700|162800|162700|162700|162650|13
1755161970000|2025-08-14 08:59:30|162850|162800|162800|162700|162850|162800|162750|162700|44
1755161990000|2025-08-14 08:59:50|162850|162750|162900|162750|162900|162800|162850|162750|0
1755162000000|2025-08-14 09:00:00|162800|162800|162900|162750|162900|162800|162800|162750|93
1755162010000|2025-08-14 09:00:10|162850|162800|162850|162800|162850|162800|162850|162800|0
1755162020000|2025-08-14 09:00:20|162900|162850|162900|162800|162900|162850|162900|162800|26
1755162040000|2025-08-14 09:00:40|162850|162850|162900|162850|162950|162900|162850|162850|115
1755162050000|2025-08-14 09:00:50|162850|162800|162800|162750|162850|162850|162800|162750|38
1755162070000|2025-08-14 09:01:10|||||||||2
1755162090000|2025-08-14 09:01:30|||||||||29
1755162110000|2025-08-14 09:01:50|162850|162800|162900|162800|162900|162850|162850|162750|344
1755162120000|2025-08-14 09:02:00|162950|162850|162900|162800|162950|162850|162850|162800|162
1755162130000|2025-08-14 09:02:10|162850|162750|162900|162800|162900|162800|162850|162750|8
1755162150000|2025-08-14 09:02:30|162950|162850|163000|162900|163050|163000|162950|162850|139
1755162180000|2025-08-14 09:03:00|162950||163000||163000||162950||0
1755162190000|2025-08-14 09:03:10|162950||162950||163000||162950||20
1755162200000|2025-08-14 09:03:20|162900|162850|162900|162800|162900|162850|162850|162800|60
1755162220000|2025-08-14 09:03:40||162850||162850||162850||162850|1
1755162230000|2025-08-14 09:03:50|162950|162900|162950|162850|162950|162900|162950|162850|49
1755162240000|2025-08-14 09:04:00||162900||162900||162900||162900|0
1755162260000|2025-08-14 09:04:20|163000|162950|163000|162950|163000|162950|163000|162950|27
1755162270000|2025-08-14 09:04:30|||||||||43
1755162280000|2025-08-14 09:04:40|||||||||1
1755162320000|2025-08-14 09:05:20|163050|163000|163050|163000|163050|163000|163050|163000|30
1755162330000|2025-08-14 09:05:30|163000|162950|162950|162900|163000|162950|162950|162900|191
1755162340000|2025-08-14 09:05:40|162900|162850|162900|162850|162900|162850|162900|162850|23
1755162350000|2025-08-14 09:05:50|||||||||19
1755162370000|2025-08-14 09:06:10|162850|162800|162900|162800|162900|162800|162850|162800|58
1755162390000|2025-08-14 09:06:30|162850|162750|162850|162750|162850|162750|162850|162750|35
1755162400000|2025-08-14 09:06:40|162800|162700|162700|162650|162850|162750|162700|162650|342
1755162410000|2025-08-14 09:06:50|162650|162600|162750|162700|162750|162700|162650|162600|72
1755162420000|2025-08-14 09:07:00||162650||162650||162650||162650|0
1755162430000|2025-08-14 09:07:10|162800|162700|162800|162700|162800|162700|162800|162700|22
1755162440000|2025-08-14 09:07:20|162750|162750|162850|162750|162850|162750|162750|162750|17
1755162450000|2025-08-14 09:07:30|162900|162800|162900|162800|162900|162850|162850|162800|18
1755162480000|2025-08-14 09:08:00|162850||162850||162850||162850||0
1755162490000|2025-08-14 09:08:10|162900|162850|162950|162850|162950|162850|162900|162850|32
1755162510000|2025-08-14 09:08:30|162900|162900|162950|162850|162950|162900|162900|162850|49
1755162530000|2025-08-14 09:08:50|162900|162800|162850|162750|162900|162800|162850|162750|13
1755162540000|2025-08-14 09:09:00|162900|162800|162950|162850|162950|162850|162850|162750|120
1755162560000|2025-08-14 09:09:20|162900|162800|162950|162850|162950|162850|162900|162800|20
1755162570000|2025-08-14 09:09:30||162900||162900||162900||162900|0
1755162580000|2025-08-14 09:09:40|||||||||62
1755162590000|2025-08-14 09:09:50|163000|162950|163100|163000|163100|163050|163000|162900|122
1755162600000|2025-08-14 09:10:00||163050||163000||163050||163000|41
1755162610000|2025-08-14 09:10:10|163050|162950|163000|162900|163050|162950|163000|162900|31
1755162620000|2025-08-14 09:10:20|162950|162850|162950|162900|162950|162900|162900|162850|42
1755162650000|2025-08-14 09:10:50||162850||162900||162900||162850|14
1755162660000|2025-08-14 09:11:00||162850||162850||162850||162850|30
1755162670000|2025-08-14 09:11:10||162900||162850||162900||162850|20
1755162680000|2025-08-14 09:11:20|162900||162950||162950||162900||38
1755162690000|2025-08-14 09:11:30|162900|162800|162950|162850|162950|162850|162900|162800|23
1755162700000|2025-08-14 09:11:40|162900|162800|162950|162850|162950|162850|162900|162800|0
1755162710000|2025-08-14 09:11:50||162900||162850||162900||162850|3
1755162740000|2025-08-14 09:12:20||162900||162900||162900||162900|0
1755162750000|2025-08-14 09:12:30||162850||162900||162900||162850|6
1755162760000|2025-08-14 09:12:40|163000|162850|163000|162900|163000|162900|162950|162850|76
1755162770000|2025-08-14 09:12:50|162950|162850|162950|162850|163000|162900|162950|162850|0
1755162780000|2025-08-14 09:13:00|163000|162900|162950|162900|163000|162900|162950|162900|0
1755162790000|2025-08-14 09:13:10||162850||162900||162900||162850|85
1755162810000|2025-08-14 09:13:30|163000|162950|163000|162950|163050|163000|162950|162900|57
1755162820000|2025-08-14 09:13:40|162950|162900|162950|162900|163000|162900|162950|162900|0
1755162850000|2025-08-14 09:14:10|163000||163000||163000||163000||0
1755162860000|2025-08-14 09:14:20||162950||162950||162950||162950|0
1755162880000|2025-08-14 09:14:40|163050||163050||163050||163050||9
1755162940000|2025-08-14 09:15:40|163100|163000|163250|163150|163300|163250|163100|162950|469
1755162950000|2025-08-14 09:15:50||163200||163150||163200||163150|1
1755162960000|2025-08-14 09:16:00|163300|163100|163300|163200|163300|163200|163300|163100|23
1755162970000|2025-08-14 09:16:10||163150||163200||163200||163150|0
1755162990000|2025-08-14 09:16:30||163250||163200||163250||163200|30
1755163000000|2025-08-14 09:16:40|163350|163250|163350|163250|163350|163300|163350|163250|43
1755163040000|2025-08-14 09:17:20|163300|163200|163300|163200|163300|163200|163250|163200|35
1755163070000|2025-08-14 09:17:50|163250|163150|163250|163150|163250|163150|163250|163150|9
1755163080000|2025-08-14 09:18:00|||||||||7
1755163090000|2025-08-14 09:18:10|163200||163250||163250||163200||20
1755163100000|2025-08-14 09:18:20|163200|163100|163200|163100|163250|163100|163200|163100|15
1755163110000|2025-08-14 09:18:30|163150|163050|163100|163050|163150|163050|163100|163050|51
1755163120000|2025-08-14 09:18:40|163150|163100|163150|163100|163150|163100|163150|163050|276
1755163130000|2025-08-14 09:18:50|163100|163050|163100|163050|163100|163050|163100|163050|3
1755163140000|2025-08-14 09:19:00|163150||163150||163150||163150||12
1755163160000|2025-08-14 09:19:20|163100||163100||163100||163100||20
1755163170000|2025-08-14 09:19:30|163050|163000|163050|163000|163050|163000|163050|163000|29
1755163180000|2025-08-14 09:19:40|163000|162950|163050|163000|163050|163000|162950|162900|67
1755163190000|2025-08-14 09:19:50|163000|162950|163050|162950|163050|163000|162950|162900|221
1755163200000|2025-08-14 09:20:00|163000|162900|162950|162900|163000|162900|162950|162900|125
1755163210000|2025-08-14 09:20:10|||||||||160
1755163220000|2025-08-14 09:20:20||162850||162850||162850||162850|36
1755163230000|2025-08-14 09:20:30|163000|162900|163050|162950|163050|162950|163000|162900|51
1755163240000|2025-08-14 09:20:40|163100|163000|163100|163050|163100|163050|163000|162950|162
1755163250000|2025-08-14 09:20:50|163150|163100|163050|163000|163150|163100|162950|162900|123
1755163260000|2025-08-14 09:21:00|163100|163050|163150|163050|163150|163050|163100|163050|93
1755163290000|2025-08-14 09:21:30||163100||163100||163100||163100|5
1755163300000|2025-08-14 09:21:40||163050||163100||163100||163050|0
1755163310000|2025-08-14 09:21:50|163200||163200||163200||163200||11
1755163330000|2025-08-14 09:22:10|163250|163150|163350|163200|163350|163250|163250|163150|18
1755163340000|2025-08-14 09:22:20|163300|163250|163200|163100|163350|163250|163200|163100|46
1755163350000|2025-08-14 09:22:30|163250|163150|163250|163150|163300|163200|163250|163150|10
1755163360000|2025-08-14 09:22:40|163300|163200|163300|163200|163300|163200|163300|163200|0
1755163370000|2025-08-14 09:22:50|163250||163300||163300||163250||0
1755163390000|2025-08-14 09:23:10|163350|163250|163300|163200|163350|163300|163300|163200|164
1755163400000|2025-08-14 09:23:20|163350|163250|163450|163350|163450|163400|163350|163250|243
1755163410000|2025-08-14 09:23:30|163400|163300|163450|163350|163450|163400|163350|163300|199
1755163420000|2025-08-14 09:23:40|163500|163400|163550|163450|163550|163500|163450|163400|434
1755163430000|2025-08-14 09:23:50|163500|163500|163550|163500|163600|163500|163500|163450|232
1755163440000|2025-08-14 09:24:00|||||||||15
1755163450000|2025-08-14 09:24:10|163600|163550|163600|163500|163600|163550|163550|163500|140
1755163460000|2025-08-14 09:24:20|163550|163550|163600|163550|163650|163600|163550|163500|90
1755163470000|2025-08-14 09:24:30|163650|163600|163600|163500|163650|163600|163550|163500|81
1755163480000|2025-08-14 09:24:40|163550|163450|163450|163350|163550|163450|163400|163350|77
1755163500000|2025-08-14 09:25:00|163400|163400|163500|163400|163500|163400|163400|163400|25
1755163510000|2025-08-14 09:25:10|163450|163450|163500|163450|163550|163500|163450|163400|152
1755163520000|2025-08-14 09:25:20||163400||163400||163400||163400|0
1755163530000|2025-08-14 09:25:30||163450||163400||163450||163400|22
1755163580000|2025-08-14 09:26:20||163450||163450||163450||163450|0
1755163590000|2025-08-14 09:26:30|163450|163400|163500|163450|163500|163450|163450|163350|307
1755163600000|2025-08-14 09:26:40|163450|163400|163400|163300|163450|163400|163350|163300|173
1755163630000|2025-08-14 09:27:10||163350||163350||163350||163350|0
1755163650000|2025-08-14 09:27:30|163450|163400|163450|163350|163450|163400|163450|163350|29
1755163660000|2025-08-14 09:27:40|163400|163300|163400|163300|163400|163300|163350|163300|71
1755163670000|2025-08-14 09:27:50|163350|163250|163300|163250|163400|163300|163300|163250|62
1755163680000|2025-08-14 09:28:00|163250|163200|163250|163200|163300|163250|163250|163200|128
1755163690000|2025-08-14 09:28:10|163300|163250|163300|163200|163300|163250|163250|163200|105
1755163710000|2025-08-14 09:28:30||163250||163250||163250||163200|9
1755163720000|2025-08-14 09:28:40|163350|163300|163400|163300|163400|163300|163350|163300|69
1755163740000|2025-08-14 09:29:00||163350||163300||163350||163300|9
1755163750000|2025-08-14 09:29:10|163450|163350|163500|163400|163500|163400|163450|163300|139
1755163760000|2025-08-14 09:29:20|163550|163450|163550|163500|163550|163500|163550|163450|19
1755163770000|2025-08-14 09:29:30|163600|163550|163600|163500|163650|163600|163550|163500|263
1755163780000|2025-08-14 09:29:40|163550|163600|163550|163500|163650|163600|163550|163500|290
1755163790000|2025-08-14 09:29:50|163600|163550|163650|163550|163650|163600|163550|163500|374
1755163800000|2025-08-14 09:30:00|163600|163600|163650|163550|163650|163600|163550|163500|262
1755163810000|2025-08-14 09:30:10|163700|163650|163600|163500|163700|163650|163600|163500|313
1755163820000|2025-08-14 09:30:20|163650|163550|163650|163550|163700|163650|163650|163500|150
1755163830000|2025-08-14 09:30:30|163700|163600|163650|163550|163700|163600|163650|163550|0
1755163840000|2025-08-14 09:30:40|163700|163600|163700|163600|163700|163600|163650|163550|25
1755163850000|2025-08-14 09:30:50||163650||163650||163650||163650|15
1755163860000|2025-08-14 09:31:00|163750|163750|163750|163650|163800|163750|163700|163650|164
1755163870000|2025-08-14 09:31:10|163800|163750|163750|163650|163800|163750|163750|163650|150
1755163880000|2025-08-14 09:31:20|163700||163700||163750||163700||9
1755163890000|2025-08-14 09:31:30|163750||163750||163750||163750||18
1755163910000|2025-08-14 09:31:50|163850|163700|163850|163750|163850|163800|163800|163700|555
1755163920000|2025-08-14 09:32:00|163800|163700|163800|163650|163850|163700|163750|163650|75
1755163930000|2025-08-14 09:32:10|163750|163700|163850|163700|163850|163750|163750|163700|94
1755163940000|2025-08-14 09:32:20|163800|163750|163850|163750|163850|163750|163750|163700|30
1755163950000|2025-08-14 09:32:30|163800|163800|163800|163700|163800|163800|163750|163700|149
1755163960000|2025-08-14 09:32:40|163750|163750|163800|163700|163800|163750|163750|163700|53
1755163970000|2025-08-14 09:32:50|163750|163650|163650|163550|163750|163650|163650|163550|105
1755163980000|2025-08-14 09:33:00|163700|163600|163750|163650|163750|163650|163700|163550|19
1755163990000|2025-08-14 09:33:10|163700|163600|163700|163650|163750|163650|163700|163600|0
1755164010000|2025-08-14 09:33:30|||||||||23
1755164020000|2025-08-14 09:33:40|163650|163600|163700|163600|163700|163600|163650|163600|0
1755164030000|2025-08-14 09:33:50||163650||163650||163650||163650|0
1755164040000|2025-08-14 09:34:00||163600||163600||163600||163600|1
1755164060000|2025-08-14 09:34:20|163650|163550|163700|163600|163700|163600|163650|163550|0
1755164070000|2025-08-14 09:34:30|163650|163650|163750|163700|163750|163700|163650|163600|78
1755164080000|2025-08-14 09:34:40|163800|163650|163800|163700|163800|163700|163650|163600|185
1755164090000|2025-08-14 09:34:50|163750|163650|163800|163700|163800|163700|163750|163650|85
1755164100000|2025-08-14 09:35:00||163750||163750||163750||163750|0
1755164110000|2025-08-14 09:35:10||163700||163700||163750||163700|4
1755164120000|2025-08-14 09:35:20||163750||163700||163750||163700|0
1755164140000|2025-08-14 09:35:40|163750||163800||163800||163750||55
1755164160000|2025-08-14 09:36:00|163750|163650|163750|163650|163750|163650|163700|163650|35
1755164190000|2025-08-14 09:36:30|163800|163700|163850|163750|163850|163750|163800|163700|73
1755164200000|2025-08-14 09:36:40|163800|163700|163750|163700|163850|163750|163750|163700|5
1755164220000|2025-08-14 09:37:00|||||||||107
1755164240000|2025-08-14 09:37:20|163800||163750||163800||163750||0
1755164260000|2025-08-14 09:37:40||163650||163650||163650||163650|18
1755164270000|2025-08-14 09:37:50|163700|163600|163650|163600|163700|163600|163650|163600|62
1755164280000|2025-08-14 09:38:00|163600|163550|163700|163600|163700|163600|163600|163550|28
1755164300000|2025-08-14 09:38:20|163650|163550|163700|163600|163700|163600|163650|163550|28
1755164320000|2025-08-14 09:38:40||163650||163600||163650||163600|0
1755164330000|2025-08-14 09:38:50|163750|163650|163750|163650|163750|163650|163700|163600|48
1755164340000|2025-08-14 09:39:00|163700|163600|163700|163600|163750|163600|163700|163600|0
1755164350000|2025-08-14 09:39:10|163650||163700||163700||163650||6
1755164360000|2025-08-14 09:39:20|163650|163550|163650|163550|163650|163600|163600|163550|6
1755164380000|2025-08-14 09:39:40|163700|163600|163700|163600|163700|163600|163700|163600|10
1755164390000|2025-08-14 09:39:50|163650||163650||163650||163650||0
1755164400000|2025-08-14 09:40:00|163600|163550|163600|163550|163600|163550|163600|163550|37
1755164410000|2025-08-14 09:40:10|163550|163500|163500|163450|163550|163500|163450|163400|7
1755164420000|2025-08-14 09:40:20|163450|163400|163450|163400|163450|163400|163450|163400|0
1755164430000|2025-08-14 09:40:30|163400|163350|163400|163350|163450|163350|163400|163350|0
1755164440000|2025-08-14 09:40:40||163300||163300||163300||163300|29
1755164450000|2025-08-14 09:40:50|163350|163350|163450|163400|163450|163400|163350|163300|30
1755164460000|2025-08-14 09:41:00|163500|163450|163500|163450|163500|163450|163500|163450|5
1755164470000|2025-08-14 09:41:10|163550|163500|163500|163450|163550|163500|163500|163450|5
1755164480000|2025-08-14 09:41:20|163550|163500|163550|163450|163550|163500|163550|163450|20
1755164520000|2025-08-14 09:42:00|163500|163500|163550|163500|163550|163500|163500|163450|1
1755164540000|2025-08-14 09:42:20|163600|163550|163650|163550|163650|163600|163600|163500|53
1755164570000|2025-08-14 09:42:50|163600|163500|163550|163450|163600|163500|163550|163450|11
1755164590000|2025-08-14 09:43:10|163500|163400|163450|163400|163550|163400|163450|163400|17
1755164600000|2025-08-14 09:43:20||163350||163350||163350||163350|5
1755164610000|2025-08-14 09:43:30|||||||||2
1755164620000|2025-08-14 09:43:40|163400|163300|163450|163350|163450|163400|163350|163300|58
1755164640000|2025-08-14 09:44:00||163400||163350||163400||163350|0
1755164650000|2025-08-14 09:44:10|163400||163450||163450||163400||30
1755164660000|2025-08-14 09:44:20|163400|163400|163400|163350|163400|163400|163400|163300|0
1755164670000|2025-08-14 09:44:30||163300||163300||163300||163300|4
1755164700000|2025-08-14 09:45:00||163350||163350||163350||163350|0
1755164720000|2025-08-14 09:45:20|163350|163300|163400|163300|163400|163300|163350|163300|21
1755164730000|2025-08-14 09:45:30|163450|163350|163450|163350|163450|163350|163400|163300|6
1755164740000|2025-08-14 09:45:40|163400|163300|163450|163350|163450|163350|163400|163300|0
1755164750000|2025-08-14 09:45:50|163400|163300|163350|163250|163400|163350|163350|163250|103
1755164770000|2025-08-14 09:46:10|163300||163300||163300||163300||88
1755164780000|2025-08-14 09:46:20|163350||163350||163350||163350||0
1755164790000|2025-08-14 09:46:30|163400|163300|163400|163300|163400|163350|163400|163300|7
1755164860000|2025-08-14 09:47:40|163350||163350||163400||163350||22
1755164870000|2025-08-14 09:47:50||163250||163250||163250||163250|0
1755164880000|2025-08-14 09:48:00|163300|163200|163250|163200|163300|163250|163250|163200|44
1755164890000|2025-08-14 09:48:10|||||||||1
1755164920000|2025-08-14 09:48:40|163200|163150|163250|163150|163250|163200|163200|163150|71
1755164940000|2025-08-14 09:49:00|163200|163200|163200|163150|163200|163200|163200|163150|25
1755164950000|2025-08-14 09:49:10|163150|163100|163200|163100|163200|163100|163150|163100|1
1755164960000|2025-08-14 09:49:20|163250|163150|163250|163150|163250|163150|163250|163150|6
1755164970000|2025-08-14 09:49:30|163200|163100|163200|163100|163200|163100|163200|163100|0
1755165000000|2025-08-14 09:50:00||163150||163150||163150||163150|0
1755165020000|2025-08-14 09:50:20|||||||||1
1755165060000|2025-08-14 09:51:00||163100||163100||163100||163100|11
1755165070000|2025-08-14 09:51:10|163150||163150||163150||163150||6
1755165080000|2025-08-14 09:51:20||163050||163050||163050||163050|0
1755165090000|2025-08-14 09:51:30||163100||163100||163100||163050|13
1755165110000|2025-08-14 09:51:50|163200|163150|163150|163100|163200|163150|163150|163100|17
1755165120000|2025-08-14 09:52:00|163200|163150|163150|163100|163200|163150|163150|163100|28
1755165130000|2025-08-14 09:52:10|||||||||120
1755165140000|2025-08-14 09:52:20|163200||163200||163200||163200||12
1755165170000|2025-08-14 09:52:50||163150||163150||163150||163150|0
1755165200000|2025-08-14 09:53:20||163100||163150||163150||163100|0
1755165210000|2025-08-14 09:53:30||163100||163100||163100||163100|0
1755165230000|2025-08-14 09:53:50||163150||163100||163150||163100|0
1755165240000|2025-08-14 09:54:00|163150|163150|163200|163150|163200|163150|163150|163100|10
1755165250000|2025-08-14 09:54:10||163100||163150||163150||163100|42
1755165280000|2025-08-14 09:54:40|163250|163100|163250|163150|163250|163150|163250|163100|8
1755165290000|2025-08-14 09:54:50|||||||||3
1755165300000|2025-08-14 09:55:00||163200||163200||163200||163200|0
1755165320000|2025-08-14 09:55:20|||||||||114
1755165370000|2025-08-14 09:56:10||163150||163200||163200||163150|13
1755165380000|2025-08-14 09:56:20|163200|163150|163100|163050|163200|163200|163100|163050|141
1755165400000|2025-08-14 09:56:40|163050|163000|163000|162950|163050|163000|163000|162950|96
1755165420000|2025-08-14 09:57:00||162900||162900||162900||162900|14
1755165430000|2025-08-14 09:57:10|162950|162850|163000|162900|163000|162900|162900|162850|61
1755165440000|2025-08-14 09:57:20||162950||162950||162950||162900|0
1755165450000|2025-08-14 09:57:30|162950|162900|162950|162900|163000|162950|162950|162850|35
1755165460000|2025-08-14 09:57:40|162900|162850|162950|162850|162950|162850|162900|162850|26
1755165470000|2025-08-14 09:57:50|162900||162950||162950||162900||21
1755165480000|2025-08-14 09:58:00|162900|162800|162900|162800|162900|162850|162900|162800|0
1755165490000|2025-08-14 09:58:10|162850|162750|162850|162750|162900|162750|162800|162750|0
1755165510000|2025-08-14 09:58:30|162800|162700|162800|162700|162800|162700|162800|162700|0
1755165520000|2025-08-14 09:58:40|162750||162750||162750||162750||27
1755165530000|2025-08-14 09:58:50|162700|162650|162700|162650|162700|162650|162700|162650|1
1755165540000|2025-08-14 09:59:00|162750|162700|162750|162650|162750|162700|162750|162650|65
1755165550000|2025-08-14 09:59:10||162700||162700||162700||162650|30
1755165560000|2025-08-14 09:59:20|162800|162650|162800|162700|162800|162750|162800|162650|0
1755165570000|2025-08-14 09:59:30|162850|162750|162800|162700|162850|162750|162800|162700|13
1755165580000|2025-08-14 09:59:40|162850|162750|162850|162750|162850|162800|162850|162700|31
1755165590000|2025-08-14 09:59:50|162800|162700|162800|162700|162850|162750|162800|162700|0
1755165600000|2025-08-14 10:00:00||162750||162700||162750||162700|0
1755165610000|2025-08-14 10:00:10|162750|162750|162800|162750|162800|162750|162750|162750|0
1755165620000|2025-08-14 10:00:20|162750|162700|162800|162750|162800|162750|162750|162700|0
1755165630000|2025-08-14 10:00:30|162850|162800|162800|162750|162850|162800|162800|162750|61
1755165650000|2025-08-14 10:00:50|162850|162800|162850|162800|162850|162800|162850|162800|1
1755165670000|2025-08-14 10:01:10|162900|162850|162900|162800|162900|162850|162900|162800|53
1755165680000|2025-08-14 10:01:20||162850||162850||162850||162850|0
1755165690000|2025-08-14 10:01:30|||||||||25
1755165700000|2025-08-14 10:01:40|||||||||30
1755165710000|2025-08-14 10:01:50|162850|162800|162800|162750|162850|162800|162800|162750|80
1755165820000|2025-08-14 10:03:40|162850|162800|162850|162800|162850|162800|162850|162750|5
1755165850000|2025-08-14 10:04:10|162900|162850|162900|162850|162900|162850|162900|162800|18
1755165870000|2025-08-14 10:04:30|||||||||5
1755165900000|2025-08-14 10:05:00|162950|162900|162950|162900|162950|162900|162950|162850|91
1755165910000|2025-08-14 10:05:10|163000|162950|162950|162900|163000|162950|162950|162900|28
1755165920000|2025-08-14 10:05:20|||||||||27
1755165940000|2025-08-14 10:05:40||162850||162850||162900||162850|0
1755165950000|2025-08-14 10:05:50|163000|162900|163000|162900|163000|162950|163000|162900|32
1755165980000|2025-08-14 10:06:20||162950||162950||162950||162900|22
1755165990000|2025-08-14 10:06:30||162900||162900||162900||162900|1
1755166000000|2025-08-14 10:06:40||162950||162950||162950||162950|0
1755166020000|2025-08-14 10:07:00|162950|162900|162950|162850|162950|162900|162950|162850|0
1755166030000|2025-08-14 10:07:10||162900||162850||162900||162850|0
1755166040000|2025-08-14 10:07:20|162900|162900|162950|162850|162950|162900|162900|162850|7
1755166050000|2025-08-14 10:07:30|163000|162900|162950|162850|163000|162900|162950|162850|157
1755166060000|2025-08-14 10:07:40|163000|162900|163000|162900|163000|162900|163000|162900|0
1755166090000|2025-08-14 10:08:10||162950||162950||162950||162950|0
1755166100000|2025-08-14 10:08:20|162950|162900|162900|162800|162950|162950|162850|162800|70
1755166120000|2025-08-14 10:08:40|162850|162750|162850|162750|162850|162800|162800|162750|20
1755166130000|2025-08-14 10:08:50||162800||162800||162800||162750|0
1755166140000|2025-08-14 10:09:00|162900|162850|162900|162800|162900|162850|162900|162800|155
1755166150000|2025-08-14 10:09:10|||||||||25
1755166170000|2025-08-14 10:09:30|162850|162750|162850|162750|162900|162750|162850|162750|32
1755166190000|2025-08-14 10:09:50||162800||162750||162800||162750|0
1755166200000|2025-08-14 10:10:00|162800|162800|162850|162750|162850|162800|162800|162750|29
1755166220000|2025-08-14 10:10:20||162800||162800||162800||162750|0
1755166230000|2025-08-14 10:10:30|||||||||8
1755166270000|2025-08-14 10:11:10|162900|162750|162900|162800|162900|162800|162900|162750|25
1755166290000|2025-08-14 10:11:30|162850||162900||162900||162850||10
1755166300000|2025-08-14 10:11:40|162850||162850||162850||162850||46
1755166330000|2025-08-14 10:12:10|162900|162850|162900|162800|162900|162850|162900|162800|5
1755166340000|2025-08-14 10:12:20||162850||162800||162850||162800|6
1755166350000|2025-08-14 10:12:30|162850||162850||162900||162850||0
1755166360000|2025-08-14 10:12:40|162900||162850||162900||162850||26
1755166370000|2025-08-14 10:12:50|162900||162850||162900||162850||0
1755166390000|2025-08-14 10:13:10||162750||162750||162800||162750|4
1755166400000|2025-08-14 10:13:20|162800||162850||162850||162800||0
1755166430000|2025-08-14 10:13:50|162800||162850||162850||162800||6
1755166440000|2025-08-14 10:14:00|162900|162800|163050|162950|163050|163000|162900|162800|113
1755166450000|2025-08-14 10:14:10||163000||163000||163000||162950|0
1755166460000|2025-08-14 10:14:20||162950||162950||163000||162950|45
1755166490000|2025-08-14 10:14:50|163100||163050||163100||163050||0
1755166500000|2025-08-14 10:15:00|163000|162900|163000|162950|163050|162950|163000|162900|13
1755166520000|2025-08-14 10:15:20|||||||||10
1755166540000|2025-08-14 10:15:40||162900||162900||162900||162900|3
1755166550000|2025-08-14 10:15:50||162950||162950||162950||162950|0
1755166580000|2025-08-14 10:16:20||162900||162900||162900||162900|0
1755166590000|2025-08-14 10:16:30|162950|162850|162950|162900|163000|162900|162950|162850|48
1755166600000|2025-08-14 10:16:40||162850||162850||162850||162850|0
1755166610000|2025-08-14 10:16:50||162900||162850||162900||162850|0
1755166620000|2025-08-14 10:17:00|||||||||19
1755166630000|2025-08-14 10:17:10|163000|162900|163000|162900|163000|162900|163000|162850|19
1755166650000|2025-08-14 10:17:30|162950||162950||162950||162950||3
1755166660000|2025-08-14 10:17:40|163000||163000||163000||163000||0
1755166690000|2025-08-14 10:18:10|162950|162950|163000|162900|163000|162950|162950|162900|4
1755166700000|2025-08-14 10:18:20|162950||163000||163000||162950||30
1755166730000|2025-08-14 10:18:50|162950|162850|163000|162900|163000|162900|162900|162850|64
1755166740000|2025-08-14 10:19:00|162950||163000||163000||162950||27
1755166790000|2025-08-14 10:19:50||162950||162950||162950||162950|0
1755166840000|2025-08-14 10:20:40|||||||||27
1755166850000|2025-08-14 10:20:50|163050|163000|163050|163000|163050|163000|163050|162950|22
1755166860000|2025-08-14 10:21:00|163000|162950|163050|163000|163050|163000|163000|162950|58
1755166870000|2025-08-14 10:21:10|163100|163050|163250|163200|163300|163250|163100|163050|136
1755166880000|2025-08-14 10:21:20||163150||163200||163200||163150|0
1755166900000|2025-08-14 10:21:40|163300|163250|163350|163250|163350|163300|163300|163250|0
1755166910000|2025-08-14 10:21:50|163300|163200|163250|163200|163350|163200|163250|163200|21
1755166920000|2025-08-14 10:22:00|163200|163150|163200|163150|163200|163150|163200|163150|33
1755166930000|2025-08-14 10:22:10||163100||163100||163100||163100|14
1755166980000|2025-08-14 10:23:00|163250|163150|163250|163150|163250|163200|163250|163150|40
1755166990000|2025-08-14 10:23:10|163200||163200||163250||163200||12
1755167010000|2025-08-14 10:23:30||163100||163100||163100||163100|0
1755167020000|2025-08-14 10:23:40||163150||163100||163150||163100|0
1755167030000|2025-08-14 10:23:50|163150||163150||163150||163150||0
1755167040000|2025-08-14 10:24:00|163200||163150||163200||163150||84
1755167060000|2025-08-14 10:24:20|163200|163150|163150|163100|163200|163150|163150|163100|35
1755167070000|2025-08-14 10:24:30||163050||163050||163050||163050|20
1755167090000|2025-08-14 10:24:50||163100||163100||163100||163100|0
1755167100000|2025-08-14 10:25:00|163200|163150|163200|163150|163200|163150|163200|163150|0
1755167130000|2025-08-14 10:25:30|163250||163250||163250||163250||0
1755167160000|2025-08-14 10:26:00|163200|163100|163200|163100|163250|163100|163200|163100|2
1755167180000|2025-08-14 10:26:20|163150|163150|163150|163100|163200|163150|163150|163100|0
1755167200000|2025-08-14 10:26:40|||||||||6
1755167210000|2025-08-14 10:26:50|163100|163050|163150|163050|163150|163050|163100|163050|0
1755167270000|2025-08-14 10:27:50|163100|163000|163000|162950|163150|163000|163000|162950|61
1755167280000|2025-08-14 10:28:00|162950|162900|162950|162900|163000|162950|162950|162900|56
1755167290000|2025-08-14 10:28:10|162900|162850|162900|162850|162900|162850|162800|162750|41
1755167300000|2025-08-14 10:28:20||162800||162800||162800||162800|0
1755167320000|2025-08-14 10:28:40|162950|162850|162950|162850|162950|162900|162950|162850|8
1755167330000|2025-08-14 10:28:50||162900||162900||162900||162900|0
1755167340000|2025-08-14 10:29:00|||||||||10
1755167400000|2025-08-14 10:30:00|||||||||1
1755167410000|2025-08-14 10:30:10|||||||||3
1755167450000|2025-08-14 10:30:50|163000|162950|163000|162900|163000|162950|163000|162900|30
1755167520000|2025-08-14 10:32:00||162950||162950||162950||162950|0
1755167530000|2025-08-14 10:32:10||162900||162950||162950||162900|5
1755167560000|2025-08-14 10:32:40||162900||162900||162950||162900|3
1755167590000|2025-08-14 10:33:10|162950||162950||162950||162950||0
1755167600000|2025-08-14 10:33:20|162900|162850|162950|162900|162950|162900|162900|162850|40
1755167610000|2025-08-14 10:33:30||162850||162850||162850||162850|0
1755167640000|2025-08-14 10:34:00||162900||162900||162900||162900|30
1755167660000|2025-08-14 10:34:20||162850||162850||162850||162850|0
1755167710000|2025-08-14 10:35:10||162900||162900||162900||162900|0
1755167720000|2025-08-14 10:35:20|162850|162800|162950|162850|162950|162900|162850|162800|100
1755167730000|2025-08-14 10:35:30||162900||162900||162900||162850|10
1755167740000|2025-08-14 10:35:40|163000||163000||163000||163000||4
1755167750000|2025-08-14 10:35:50|162950||163000||163000||162950||0
1755167760000|2025-08-14 10:36:00|162950||163000||163000||162950||0
1755167770000|2025-08-14 10:36:10||162950||162900||162950||162900|26
1755167780000|2025-08-14 10:36:20||162950||162950||162950||162950|0
1755167820000|2025-08-14 10:37:00|163050||163000||163050||163000||0
1755167860000|2025-08-14 10:37:40|||||||||4
1755167890000|2025-08-14 10:38:10||162900||162900||162900||162900|0
1755167940000|2025-08-14 10:39:00||162950||162950||162950||162950|2
1755167960000|2025-08-14 10:39:20|163050|163000|163050|162950|163050|163000|163050|162950|34
1755167970000|2025-08-14 10:39:30|163100|163000|163150|163050|163150|163100|163100|162950|26
1755167980000|2025-08-14 10:39:40||163100||163100||163100||163100|0
1755168000000|2025-08-14 10:40:00|163100|163050|163100|163000|163100|163050|163050|163000|70
1755168010000|2025-08-14 10:40:10||163050||163000||163050||163000|16
1755168030000|2025-08-14 10:40:30|163050||163100||163100||163050||0
1755168040000|2025-08-14 10:40:40||163050||163000||163050||163000|38
1755168050000|2025-08-14 10:40:50||163050||163050||163050||163050|0
1755168080000|2025-08-14 10:41:20|163050|163000|163050|163000|163050|163000|163050|163000|6
1755168180000|2025-08-14 10:43:00|||||||||15
1755168200000|2025-08-14 10:43:20||162950||162950||162950||162950|10
1755168210000|2025-08-14 10:43:30||163000||162950||163000||162950|0
1755168220000|2025-08-14 10:43:40|163000|162900|163000|162900|163000|162900|163000|162900|0
1755168240000|2025-08-14 10:44:00|||||||||4
1755168250000|2025-08-14 10:44:10|162950|162950|163000|162950|163000|162950|162950|162950|45
1755168260000|2025-08-14 10:44:20|163050||163050||163050||163050||13
1755168290000|2025-08-14 10:44:50|163000|163000|163050|162950|163050|163000|163000|162950|11
1755168320000|2025-08-14 10:45:20|163000|162900|162950|162850|163000|162900|162900|162850|86
1755168340000|2025-08-14 10:45:40|162900||162950||162950||162900||6
1755168350000|2025-08-14 10:45:50|162900||162900||162900||162900||0
1755168360000|2025-08-14 10:46:00||162800||162800||162800||162800|20
1755168380000|2025-08-14 10:46:20||162850||162800||162850||162800|16
1755168430000|2025-08-14 10:47:10|162950|162850|162950|162850|162950|162850|162950|162850|29
1755168450000|2025-08-14 10:47:30||162900||162900||162900||162900|19
1755168470000|2025-08-14 10:47:50||162850||162850||162850||162850|12
1755168490000|2025-08-14 10:48:10|162900|162900|162950|162850|162950|162900|162900|162850|4
1755168500000|2025-08-14 10:48:20|163000|162900|163000|162950|163000|162950|163000|162850|36
1755168510000|2025-08-14 10:48:30||162900||162900||162900||162900|5
1755168550000|2025-08-14 10:49:10|162950|162950|163000|162900|163000|162950|162950|162900|0
1755168600000|2025-08-14 10:50:00||162950||162950||162950||162950|0
1755168620000|2025-08-14 10:50:20|||||||||3
1755168640000|2025-08-14 10:50:40|||||||||44
1755168650000|2025-08-14 10:50:50|163050|163000|163050|163000|163050|163000|163050|163000|44
1755168700000|2025-08-14 10:51:40|163000|162950|163000|162950|163000|162950|163000|162950|3
1755168730000|2025-08-14 10:52:10|163050|163000|163050|162950|163050|163000|163050|162950|60
1755168740000|2025-08-14 10:52:20|163100|163000|163100|163000|163100|163050|163050|162950|15
1755168750000|2025-08-14 10:52:30|163050|162950|163000|162950|163100|162950|163000|162900|61
1755168760000|2025-08-14 10:52:40|163050|163000|163100|163000|163100|163000|163050|163000|157
1755168790000|2025-08-14 10:53:10|163150|163050|163100|163050|163150|163050|163100|163050|0
1755168800000|2025-08-14 10:53:20||163000||163050||163050||163000|8
1755168810000|2025-08-14 10:53:30|||||||||3
1755168820000|2025-08-14 10:53:40|163150|163100|163250|163150|163250|163200|163150|163050|63
1755168830000|2025-08-14 10:53:50|163200|163200|163250|163200|163250|163200|163200|163200|11
1755168860000|2025-08-14 10:54:20|||||||||9
1755168900000|2025-08-14 10:55:00|163300|163250|163350|163250|163350|163300|163300|163250|31
1755168920000|2025-08-14 10:55:20|163300|163200|163250|163200|163350|163250|163250|163200|227
1755168930000|2025-08-14 10:55:30|163300|163150|163250|163150|163300|163200|163250|163150|0
1755168960000|2025-08-14 10:56:00|163200||163200||163200||163200||48
1755168970000|2025-08-14 10:56:10|163150|163100|163250|163150|163250|163150|163100|163050|100
1755168980000|2025-08-14 10:56:20|163300|163200|163350|163250|163350|163250|163300|163200|50
1755168990000|2025-08-14 10:56:30|163400|163300|163400|163300|163400|163350|163400|163300|46
1755169000000|2025-08-14 10:56:40|163350||163400||163400||163350||10
1755169010000|2025-08-14 10:56:50|163350|163250|163400|163350|163400|163350|163350|163250|46
1755169020000|2025-08-14 10:57:00|163350|163300|163350|163250|163350|163300|163350|163250|24
1755169030000|2025-08-14 10:57:10|163300||163350||163350||163300||60
1755169040000|2025-08-14 10:57:20|163300|163200|163300|163200|163350|163250|163300|163200|34
1755169050000|2025-08-14 10:57:30||163250||163200||163250||163200|5
1755169070000|2025-08-14 10:57:50|163250|163150|163250|163150|163300|163150|163250|163150|114
1755169080000|2025-08-14 10:58:00|163200|163100|163200|163100|163250|163150|163200|163100|71
1755169090000|2025-08-14 10:58:10|163250|163150|163250|163150|163250|163200|163250|163150|30
1755169140000|2025-08-14 10:59:00|163300|163200|163300|163200|163300|163200|163300|163200|5
1755169150000|2025-08-14 10:59:10|163350|163250|163350|163250|163350|163250|163350|163200|20
1755169160000|2025-08-14 10:59:20|163300||163350||163350||163300||0
1755169180000|2025-08-14 10:59:40||163300||163300||163300||163300|1
1755169340000|2025-08-14 11:02:20|163300|163250|163300|163200|163400|163350|163300|163200|75
1755169350000|2025-08-14 11:02:30|163350|163250|163400|163300|163400|163300|163300|163200|55
1755169360000|2025-08-14 11:02:40|163450|163350|163550|163450|163550|163500|163450|163300|154
1755169370000|2025-08-14 11:02:50|163500|163400|163500|163400|163500|163400|163450|163350|62
1755169380000|2025-08-14 11:03:00|163550|163450|163500|163400|163550|163500|163500|163400|58
1755169390000|2025-08-14 11:03:10|163550|163450|163550|163450|163550|163500|163550|163400|47
1755169400000|2025-08-14 11:03:20||163500||163500||163500||163500|0
1755169410000|2025-08-14 11:03:30|163500|163450|163500|163400|163500|163450|163450|163400|47
1755169420000|2025-08-14 11:03:40|163450|163450|163550|163450|163550|163500|163450|163450|17
1755169430000|2025-08-14 11:03:50|163500|163400|163500|163400|163500|163450|163500|163400|0
1755169450000|2025-08-14 11:04:10|163550|163450|163500|163400|163550|163450|163500|163400|5
1755169460000|2025-08-14 11:04:20||163450||163450||163450||163450|0
1755169470000|2025-08-14 11:04:30||163400||163400||163400||163400|0
1755169480000|2025-08-14 11:04:40|163450|163450|163500|163450|163500|163450|163450|163400|16
1755169490000|2025-08-14 11:04:50||163400||163400||163400||163400|0
1755169500000|2025-08-14 11:05:00|163450||163450||163450||163450||0
1755169510000|2025-08-14 11:05:10|163500|163450|163500|163450|163500|163450|163500|163450|26
1755169530000|2025-08-14 11:05:30|163550|163500|163600|163500|163600|163550|163550|163500|132
1755169540000|2025-08-14 11:05:40|163550|163450|163500|163450|163550|163500|163500|163450|22
1755169550000|2025-08-14 11:05:50|163450|163400|163450|163400|163500|163400|163450|163400|0
1755169560000|2025-08-14 11:06:00|163500|163450|163500|163450|163500|163450|163500|163450|0
1755169570000|2025-08-14 11:06:10|163450|163400|163500|163400|163500|163450|163450|163400|18
1755169590000|2025-08-14 11:06:30|163450||163500||163500||163450||0
1755169600000|2025-08-14 11:06:40|163550|163450|163450|163400|163550|163500|163450|163400|160
1755169620000|2025-08-14 11:07:00|163500||163500||163500||163500||3
1755169630000|2025-08-14 11:07:10||163450||163400||163450||163400|47
1755169660000|2025-08-14 11:07:40|163450|163450|163500|163400|163500|163450|163400|163350|182
1755169680000|2025-08-14 11:08:00|163450||163450||163500||163450||0
1755169690000|2025-08-14 11:08:10|163500||163500||163500||163500||0
1755169710000|2025-08-14 11:08:30|163450||163500||163500||163450||30
1755169730000|2025-08-14 11:08:50|163550|163450|163550|163500|163550|163500|163550|163400|48
1755169780000|2025-08-14 11:09:40|163500|163450|163500|163400|163500|163450|163500|163400|97
1755169790000|2025-08-14 11:09:50|163450|163450|163550|163450|163550|163450|163450|163450|9
1755169830000|2025-08-14 11:10:30|163600|163500|163600|163500|163600|163500|163600|163450|15
1755169850000|2025-08-14 11:10:50|163650|163550|163650|163550|163650|163600|163600|163500|105
1755169860000|2025-08-14 11:11:00|163600|163600|163750|163650|163800|163750|163600|163550|914
1755169870000|2025-08-14 11:11:10|163700|163700|163750|163650|163750|163700|163700|163650|35
1755169880000|2025-08-14 11:11:20|163700||163700||163700||163700||71
1755169890000|2025-08-14 11:11:30|163750||163700||163750||163700||0
1755169900000|2025-08-14 11:11:40||163600||163600||163650||163600|35
1755169920000|2025-08-14 11:12:00||163650||163600||163650||163600|45
1755169930000|2025-08-14 11:12:10|163750|163650|163750|163650|163750|163650|163750|163650|36
1755169940000|2025-08-14 11:12:20|163800|163700|163800|163700|163800|163750|163800|163700|63
1755169950000|2025-08-14 11:12:30|163750||163750||163750||163750||32
1755169970000|2025-08-14 11:12:50|163700|163650|163800|163700|163800|163700|163700|163650|252
1755170000000|2025-08-14 11:13:20|163750|163650|163800|163700|163800|163700|163750|163650|52
1755170020000|2025-08-14 11:13:40||163750||163700||163750||163700|10
1755170030000|2025-08-14 11:13:50|||||||||10
1755170040000|2025-08-14 11:14:00|163750|163650|163700|163650|163800|163650|163650|163600|69
1755170050000|2025-08-14 11:14:10|163750|163700|163750|163650|163800|163700|163700|163600|311
1755170060000|2025-08-14 11:14:20|163650|163600|163700|163600|163700|163600|163650|163600|40
1755170070000|2025-08-14 11:14:30|163600|163550|163650|163550|163650|163550|163600|163500|208
1755170080000|2025-08-14 11:14:40|163600|163500|163600|163500|163600|163500|163600|163500|0
1755170090000|2025-08-14 11:14:50|163650|163550|163650|163600|163650|163600|163650|163500|33
1755170100000|2025-08-14 11:15:00|163600|163550|163650|163550|163650|163600|163600|163550|13
1755170110000|2025-08-14 11:15:10|163600|163500|163600|163550|163600|163550|163600|163500|40
1755170130000|2025-08-14 11:15:30||163500||163500||163500||163500|3
1755170140000|2025-08-14 11:15:40|163550||163600||163600||163550||30
1755170150000|2025-08-14 11:15:50|163650|163550|163650|163550|163650|163600|163650|163500|131
1755170190000|2025-08-14 11:16:30|163600|163500|163600|163550|163650|163550|163600|163500|0
1755170200000|2025-08-14 11:16:40|163650|163500|163600|163500|163650|163500|163600|163500|10
1755170210000|2025-08-14 11:16:50|163650|163550|163600|163550|163650|163550|163600|163550|0
1755170220000|2025-08-14 11:17:00|163550|163500|163550|163500|163650|163550|163550|163500|108
1755170230000|2025-08-14 11:17:10|||||||||27
1755170240000|2025-08-14 11:17:20||163450||163450||163450||163450|2
1755170280000|2025-08-14 11:18:00|163500|163400|163450|163350|163500|163450|163450|163350|50
1755170290000|2025-08-14 11:18:10|163400||163450||163450||163400||46
1755170300000|2025-08-14 11:18:20|163400||163450||163450||163400||3
1755170310000|2025-08-14 11:18:30|163400||163400||163400||163400||0
1755170320000|2025-08-14 11:18:40|163350|163300|163400|163300|163400|163350|163350|163300|33
1755170330000|2025-08-14 11:18:50|163350|163250|163250|163200|163350|163300|163250|163200|34
1755170340000|2025-08-14 11:19:00|163300|163250|163350|163250|163350|163250|163300|163250|173
1755170350000|2025-08-14 11:19:10|163300|163200|163250|163200|163300|163200|163200|163150|27
1755170360000|2025-08-14 11:19:20|163300|163250|163250|163200|163300|163250|163250|163200|62
1755170370000|2025-08-14 11:19:30|163200|163150|163250|163150|163250|163200|163200|163150|18
1755170380000|2025-08-14 11:19:40||163200||163150||163200||163150|37
1755170390000|2025-08-14 11:19:50|163200||163200||163250||163200||4
1755170400000|2025-08-14 11:20:00|163250|163200|163350|163250|163350|163250|163250|163200|19
1755170410000|2025-08-14 11:20:10||163300||163250||163300||163250|2
1755170430000|2025-08-14 11:20:30||163300||163250||163300||163250|0
1755170440000|2025-08-14 11:20:40|163300||163300||163350||163300||0
1755170450000|2025-08-14 11:20:50|163350||163300||163350||163300||0
1755170470000|2025-08-14 11:21:10|163350|163300|163350|163250|163400|163300|163350|163250|99
1755170480000|2025-08-14 11:21:20|163300|163300|163400|163300|163400|163350|163300|163300|86
1755170500000|2025-08-14 11:21:40|163450|163350|163350|163250|163450|163400|163350|163250|22
1755170520000|2025-08-14 11:22:00|163300|163200|163300|163200|163300|163200|163300|163200|14
1755170530000|2025-08-14 11:22:10|163250||163250||163250||163250||0
1755170540000|2025-08-14 11:22:20|163300||163300||163300||163300||45
1755170560000|2025-08-14 11:22:40||163250||163200||163250||163200|1
1755170570000|2025-08-14 11:22:50||163250||163200||163250||163200|27
1755170590000|2025-08-14 11:23:10|163350|163250|163350|163250|163350|163250|163350|163250|92
1755170620000|2025-08-14 11:23:40|163300||163350||163350||163300||31
1755170690000|2025-08-14 11:24:50|163400|163300|163400|163350|163400|163350|163400|163300|63
1755170700000|2025-08-14 11:25:00|||||||||2
1755170720000|2025-08-14 11:25:20|163350|163300|163350|163300|163400|163300|163350|163300|23
1755170730000|2025-08-14 11:25:30|163250|163200|163300|163250|163350|163250|163250|163200|305
1755170740000|2025-08-14 11:25:40|163350|163200|163300|163200|163350|163200|163250|163200|0
1755170780000|2025-08-14 11:26:20|163350|163250|163350|163250|163350|163250|163350|163250|31
1755170790000|2025-08-14 11:26:30||163300||163250||163300||163250|69
1755170800000|2025-08-14 11:26:40|163400|163300|163400|163350|163400|163350|163400|163300|13
1755170810000|2025-08-14 11:26:50||163300||163350||163350||163300|2
1755170820000|2025-08-14 11:27:00|163300|163250|163400|163300|163400|163300|163300|163250|213
1755170890000|2025-08-14 11:28:10||163350||163300||163350||163300|0
1755170920000|2025-08-14 11:28:40||163350||163300||163350||163300|12
1755170990000|2025-08-14 11:29:50|163450|163350|163450|163350|163450|163350|163400|163350|57
1755171000000|2025-08-14 11:30:00|163400|163400|163350|163300|163400|163400|163350|163300|101
1755171010000|2025-08-14 11:30:10|163400|163350|163400|163300|163400|163350|163400|163300|6
1755171060000|2025-08-14 11:31:00|163450|163350|163450|163350|163450|163350|163450|163350|9
1755171080000|2025-08-14 11:31:20|163500|163400|163500|163400|163500|163400|163500|163400|10
1755171100000|2025-08-14 11:31:40||163450||163400||163450||163400|6
1755171110000|2025-08-14 11:31:50||163450||163400||163450||163400|5
1755171120000|2025-08-14 11:32:00|163550|163450|163600|163500|163600|163550|163550|163400|47
1755171130000|2025-08-14 11:32:10|163650|163550|163600|163500|163700|163600|163600|163500|221
1755171140000|2025-08-14 11:32:20|163550|163450|163550|163450|163600|163450|163550|163450|6
1755171150000|2025-08-14 11:32:30|163600|163500|163600|163500|163600|163500|163550|163450|100
1755171160000|2025-08-14 11:32:40||163550||163500||163550||163500|0
1755171170000|2025-08-14 11:32:50||163550||163500||163550||163500|0
1755171180000|2025-08-14 11:33:00|163650|163550|163650|163550|163650|163550|163650|163550|44
1755171200000|2025-08-14 11:33:20|163600|163600|163650|163600|163650|163600|163600|163600|27
1755171210000|2025-08-14 11:33:30|163600|163550|163600|163550|163600|163550|163600|163550|0
1755171220000|2025-08-14 11:33:40|163650|163600|163650|163550|163650|163600|163600|163500|5
1755171290000|2025-08-14 11:34:50|163600|163500|163600|163500|163650|163550|163600|163500|4
1755171300000|2025-08-14 11:35:00|163550|163450|163600|163500|163650|163600|163500|163450|580
1755171310000|2025-08-14 11:35:10|163650|163550|163650|163550|163650|163550|163650|163500|4
1755171330000|2025-08-14 11:35:30|163600||163650||163650||163600||0
1755171340000|2025-08-14 11:35:40|163600||163650||163650||163600||26
1755171370000|2025-08-14 11:36:10|163600||163650||163650||163600||16
1755171400000|2025-08-14 11:36:40||163600||163600||163600||163550|10
1755171420000|2025-08-14 11:37:00||163550||163600||163600||163550|13
1755171430000|2025-08-14 11:37:10||163550||163550||163550||163550|31
1755171440000|2025-08-14 11:37:20|163600||163600||163600||163600||0
1755171450000|2025-08-14 11:37:30|163550|163500|163600|163550|163600|163550|163550|163500|60
1755171460000|2025-08-14 11:37:40|163650||163650||163650||163650||5
1755171480000|2025-08-14 11:38:00|163600|163500|163600|163500|163650|163550|163550|163450|41
1755171490000|2025-08-14 11:38:10|163650|163550|163600|163500|163650|163550|163600|163500|0
1755171500000|2025-08-14 11:38:20|163650|163550|163600|163500|163650|163550|163600|163500|0
1755171510000|2025-08-14 11:38:30|163550|163450|163600|163500|163600|163550|163550|163450|170
1755171530000|2025-08-14 11:38:50|163550|163450|163550|163450|163600|163450|163550|163450|19
1755171540000|2025-08-14 11:39:00|163600|163500|163550|163500|163600|163500|163550|163450|0
1755171550000|2025-08-14 11:39:10||163450||163450||163450||163450|5
1755171580000|2025-08-14 11:39:40|163600|163500|163600|163550|163600|163550|163600|163500|5
1755171590000|2025-08-14 11:39:50||163500||163500||163550||163500|0
1755171600000|2025-08-14 11:40:00||163550||163500||163550||163500|0
1755171640000|2025-08-14 11:40:40|163550||163550||163550||163550||0
1755171650000|2025-08-14 11:40:50|163600||163600||163600||163600||1
1755171750000|2025-08-14 11:42:30|163650|163550|163650|163550|163700|163650|163600|163550|203
1755171810000|2025-08-14 11:43:30|163700|163600|163700|163600|163700|163650|163650|163600|31
1755171840000|2025-08-14 11:44:00||163650||163650||163650||163650|10
1755171850000|2025-08-14 11:44:10|163750|163700|163750|163650|163750|163700|163700|163650|147
1755171860000|2025-08-14 11:44:20|163700||163700||163750||163700||0
1755171870000|2025-08-14 11:44:30|163750|163600|163750|163700|163750|163700|163700|163600|208
1755171890000|2025-08-14 11:44:50|163800||163800||163800||163800||13
1755171900000|2025-08-14 11:45:00||163750||163750||163750||163750|0
1755171910000|2025-08-14 11:45:10||163700||163700||163700||163700|0
1755171930000|2025-08-14 11:45:30||163750||163750||163750||163750|25
1755171960000|2025-08-14 11:46:00||163700||163700||163700||163700|0
1755171970000|2025-08-14 11:46:10|163750||163800||163800||163750||25
1755172030000|2025-08-14 11:47:10||163750||163700||163750||163700|15
1755172090000|2025-08-14 11:48:10|163750||163800||163800||163750||0
1755172100000|2025-08-14 11:48:20|163750||163750||163750||163750||0
1755172120000|2025-08-14 11:48:40||163650||163650||163700||163650|74
1755172130000|2025-08-14 11:48:50|163700|163600|163700|163600|163700|163600|163700|163600|0
1755172150000|2025-08-14 11:49:10|163650||163650||163650||163650||26
1755172160000|2025-08-14 11:49:20|||||||||17
1755172190000|2025-08-14 11:49:50|163700||163700||163700||163700||61
1755172230000|2025-08-14 11:50:30|163750|163650|163750|163650|163750|163700|163750|163650|209
1755172240000|2025-08-14 11:50:40|163700|163700|163700|163650|163700|163700|163700|163650|76
1755172250000|2025-08-14 11:50:50|||||||||9
1755172260000|2025-08-14 11:51:00||163600||163600||163600||163600|0
1755172270000|2025-08-14 11:51:10|163650|163550|163650|163550|163650|163550|163650|163550|61
1755172280000|2025-08-14 11:51:20|163600|163500|163550|163500|163650|163500|163550|163500|10
1755172300000|2025-08-14 11:51:40|163600|163550|163600|163500|163600|163550|163600|163500|4
1755172320000|2025-08-14 11:52:00|163650|163550|163650|163550|163650|163550|163650|163550|5
1755172340000|2025-08-14 11:52:20|163600||163650||163650||163600||35
1755172350000|2025-08-14 11:52:30|163600|163500|163600|163500|163600|163550|163600|163500|13
1755172360000|2025-08-14 11:52:40|163550|163550|163600|163500|163600|163550|163550|163500|98
1755172410000|2025-08-14 11:53:30|163650|163550|163700|163600|163700|163600|163650|163550|32
1755172420000|2025-08-14 11:53:40|163650|163650|163700|163600|163700|163650|163650|163600|0
1755172440000|2025-08-14 11:54:00|163650||163700||163700||163650||11
1755172450000|2025-08-14 11:54:10||163650||163600||163650||163600|0
1755172460000|2025-08-14 11:54:20||163650||163650||163650||163650|0
1755172470000|2025-08-14 11:54:30||163600||163600||163650||163600|20
1755172490000|2025-08-14 11:54:50|163750|163650|163750|163700|163750|163700|163750|163650|36
1755172500000|2025-08-14 11:55:00|163800|163650|163800|163700|163800|163700|163800|163650|7
1755172510000|2025-08-14 11:55:10|163750||163750||163750||163750||0
1755172520000|2025-08-14 11:55:20|163800|163750|163800|163750|163800|163750|163800|163750|0
1755172540000|2025-08-14 11:55:40|163750|163700|163800|163700|163800|163750|163750|163700|199
1755172550000|2025-08-14 11:55:50||163750||163750||163750||163750|0
1755172560000|2025-08-14 11:56:00|163850|163800|163850|163750|163850|163800|163800|163750|168
1755172570000|2025-08-14 11:56:10||163800||163750||163800||163750|0
1755172580000|2025-08-14 11:56:20|163800|163700|163800|163700|163850|163700|163800|163700|112
1755172590000|2025-08-14 11:56:30|163750|163750|163800|163700|163800|163750|163750|163700|70
1755172610000|2025-08-14 11:56:50||163750||163750||163750||163700|0
1755172620000|2025-08-14 11:57:00|163850|163800|163850|163800|163850|163800|163850|163800|51
1755172630000|2025-08-14 11:57:10|163800|163750|163850|163800|163850|163800|163800|163750|5
1755172640000|2025-08-14 11:57:20|163900|163850|163900|163850|163900|163850|163900|163800|182
1755172650000|2025-08-14 11:57:30|163950|163800|163950|163850|163950|163850|163950|163800|1
1755172670000|2025-08-14 11:57:50|163900|163800|163950|163850|163950|163850|163900|163800|22
1755172680000|2025-08-14 11:58:00|163900||163950||163950||163900||0
1755172710000|2025-08-14 11:58:30|163900||163950||163950||163900||0
1755172720000|2025-08-14 11:58:40|163900||163900||163950||163900||0
1755172730000|2025-08-14 11:58:50|163950|163900|163950|163850|163950|163900|163950|163850|30
1755172740000|2025-08-14 11:59:00|163900|163800|163900|163800|163900|163800|163900|163800|16
1755172780000|2025-08-14 11:59:40|163850|163750|163850|163750|163850|163800|163800|163750|43
1755172800000|2025-08-14 12:00:00||163800||163800||163800||163750|0
1755172810000|2025-08-14 12:00:10|163900||163900||163900||163850||64
1755172840000|2025-08-14 12:00:40||163850||163800||163850||163800|10
1755172880000|2025-08-14 12:01:20|163850|163750|163850|163750|163850|163750|163850|163750|17
1755172890000|2025-08-14 12:01:30|163900|163800|163900|163850|163900|163850|163900|163750|39
1755172900000|2025-08-14 12:01:40||163800||163800||163850||163800|0
1755172910000|2025-08-14 12:01:50|163950|163850|163950|163850|163950|163900|163950|163850|90
1755172920000|2025-08-14 12:02:00||163900||163850||163900||163850|85
1755172930000|2025-08-14 12:02:10||163900||163850||163900||163850|3
1755172940000|2025-08-14 12:02:20|||||||||4
1755172960000|2025-08-14 12:02:40|||||||||5
1755172970000|2025-08-14 12:02:50|163900||163900||163900||163900||0
1755172980000|2025-08-14 12:03:00|163950|163900|163950|163850|163950|163900|163950|163850|40
1755172990000|2025-08-14 12:03:10|163900||163950||163950||163900||0
1755173000000|2025-08-14 12:03:20|163900|163800|163850|163800|163950|163800|163850|163800|52
1755173020000|2025-08-14 12:03:40|163900|163750|163850|163750|163900|163750|163850|163750|171
1755173030000|2025-08-14 12:03:50|163800||163850||163850||163800||0
1755173050000|2025-08-14 12:04:10|163800|163800|163850|163750|163850|163800|163800|163750|27
1755173090000|2025-08-14 12:04:50|163800|163800|163800|163750|163850|163800|163800|163750|31
1755173100000|2025-08-14 12:05:00|163850|163800|163800|163750|163850|163800|163800|163750|8
1755173110000|2025-08-14 12:05:10|163850|163800|163850|163800|163850|163800|163850|163750|25
1755173140000|2025-08-14 12:05:40|163900|163850|163900|163800|163900|163850|163900|163800|35
1755173150000|2025-08-14 12:05:50|163850|163850|163900|163800|163900|163850|163850|163800|215
1755173160000|2025-08-14 12:06:00|163850||163900||163900||163850||31
1755173170000|2025-08-14 12:06:10|163850|163750|163900|163800|163900|163800|163800|163750|31
1755173220000|2025-08-14 12:07:00|163850|163750|163850|163750|163850|163750|163850|163750|45
1755173240000|2025-08-14 12:07:20|163800|163700|163850|163750|163850|163800|163750|163700|186
1755173250000|2025-08-14 12:07:30||163800||163750||163800||163750|8
1755173260000|2025-08-14 12:07:40|163900|163800|163900|163800|163900|163800|163900|163750|20
1755173280000|2025-08-14 12:08:00|163850||163900||163900||163850||5
1755173290000|2025-08-14 12:08:10|163850|163850|163900|163850|163900|163850|163850|163800|77
1755173320000|2025-08-14 12:08:40|163850|163800|163850|163800|163900|163800|163850|163800|2
1755173350000|2025-08-14 12:09:10|163900|163850|163900|163800|163900|163850|163900|163800|60
1755173380000|2025-08-14 12:09:40||163850||163800||163850||163800|44
1755173400000|2025-08-14 12:10:00|163850||163850||163850||163850||0
1755173440000|2025-08-14 12:10:40|163800|163750|163850|163750|163850|163750|163800|163750|41
1755173450000|2025-08-14 12:10:50|||||||||19
1755173480000|2025-08-14 12:11:20|163800||163850||163850||163800||100
1755173490000|2025-08-14 12:11:30|163800|163700|163800|163700|163800|163700|163750|163700|41
1755173530000|2025-08-14 12:12:10|163850|163750|163850|163750|163850|163750|163850|163750|55
1755173550000|2025-08-14 12:12:30|||||||||5
1755173560000|2025-08-14 12:12:40||163800||163800||163800||163800|1
1755173570000|2025-08-14 12:12:50|163900|163850|163900|163800|163900|163850|163900|163800|20
1755173580000|2025-08-14 12:13:00|163850||163850||163850||163850||9
1755173590000|2025-08-14 12:13:10|163900||163900||163900||163900||0
1755173640000|2025-08-14 12:14:00|163850||163850||163850||163850||0
1755173650000|2025-08-14 12:14:10|163900|163750|163950|163900|163950|163900|163900|163750|195
1755173660000|2025-08-14 12:14:20|164000|163950|164000|163900|164000|163950|164000|163900|112
1755173690000|2025-08-14 12:14:50||163950||163950||163950||163950|0
1755173710000|2025-08-14 12:15:10|163950|163900|164000|163900|164000|163900|163950|163900|6
1755173760000|2025-08-14 12:16:00|||||||||4
1755173780000|2025-08-14 12:16:20||163950||163950||163950||163950|64
1755173790000|2025-08-14 12:16:30|164050|164000|164050|164000|164050|164000|164050|164000|294
1755173810000|2025-08-14 12:16:50|164000|163950|164000|163950|164000|163950|164000|163950|217
1755173830000|2025-08-14 12:17:10|164050||164050||164050||164050||62
1755173860000|2025-08-14 12:17:40|164000|164000|164100|164050|164100|164050|164000|164000|101
1755173870000|2025-08-14 12:17:50|||||||||10
1755173880000|2025-08-14 12:18:00|164050|164000|164100|164050|164100|164050|164050|164000|22
1755173900000|2025-08-14 12:18:20|||||||||5
1755173910000|2025-08-14 12:18:30|164050|164000|164050|164000|164050|164000|164050|164000|31
1755173920000|2025-08-14 12:18:40|164000|163950|164000|163950|164050|164000|164000|163950|50
1755173930000|2025-08-14 12:18:50|163950|163900|164000|163900|164000|163900|163950|163900|16
1755173950000|2025-08-14 12:19:10|164050|163950|164100|164050|164100|164050|164050|163950|139
1755173960000|2025-08-14 12:19:20|164150|164100|164200|164100|164200|164100|164150|164050|61
1755173970000|2025-08-14 12:19:30|164150|164050|164150|164100|164200|164100|164150|164050|17
1755173980000|2025-08-14 12:19:40|164200|164150|164200|164100|164200|164150|164200|164100|11
1755173990000|2025-08-14 12:19:50|164150||164200||164200||164150||5
1755174010000|2025-08-14 12:20:10||164150||164150||164150||164100|44
1755174020000|2025-08-14 12:20:20|164250|164200|164250|164200|164300|164250|164200|164150|190
1755174030000|2025-08-14 12:20:30|164200|164150|164250|164150|164250|164150|164200|164150|35
1755174050000|2025-08-14 12:20:50|164200||164200||164200||164200||0
1755174060000|2025-08-14 12:21:00|164150|164100|164150|164100|164200|164100|164150|164100|36
1755174070000|2025-08-14 12:21:10|164200||164200||164200||164200||33
1755174120000|2025-08-14 12:22:00|164150|164050|164150|164050|164150|164050|164150|164050|5
1755174160000|2025-08-14 12:22:40||164100||164050||164100||164050|0
1755174170000|2025-08-14 12:22:50||164100||164050||164100||164050|0
1755174190000|2025-08-14 12:23:10|||||||||8
1755174200000|2025-08-14 12:23:20|164100||164150||164150||164100||54
1755174220000|2025-08-14 12:23:40|164100||164150||164150||164100||0
1755174230000|2025-08-14 12:23:50||164100||164050||164100||164050|0
1755174250000|2025-08-14 12:24:10|164100|164000|164150|164050|164150|164050|164050|164000|245
1755174270000|2025-08-14 12:24:30|164100|164100|164150|164050|164150|164100|164100|164050|52
1755174290000|2025-08-14 12:24:50|||||||||5
1755174300000|2025-08-14 12:25:00|164100|164100|164150|164100|164150|164100|164100|164100|8
1755174320000|2025-08-14 12:25:20|164200||164200||164200||164200||12
1755174330000|2025-08-14 12:25:30||164150||164100||164150||164100|10
1755174350000|2025-08-14 12:25:50|164150|164050|164150|164100|164150|164100|164150|164050|30
1755174360000|2025-08-14 12:26:00|164200||164200||164200||164200||29
1755174370000|2025-08-14 12:26:10|164150||164200||164200||164150||0
1755174390000|2025-08-14 12:26:30||164150||164150||164150||164150|0
1755174400000|2025-08-14 12:26:40|164150|164100|164150|164050|164150|164100|164150|164050|14
1755174420000|2025-08-14 12:27:00|164100|164000|164100|164000|164100|164000|164100|164000|67
1755174450000|2025-08-14 12:27:30|164050|163950|164050|163950|164050|164000|164000|163950|261
1755174460000|2025-08-14 12:27:40|164100|164000|164100|164000|164100|164000|164100|164000|0
1755174470000|2025-08-14 12:27:50|164050||164100||164100||164050||0
1755174480000|2025-08-14 12:28:00|164050|163950|164050|164000|164050|164000|164050|163950|13
1755174490000|2025-08-14 12:28:10|164000|163950|164050|163950|164050|164000|164000|163950|33
1755174510000|2025-08-14 12:28:30|164000||164000||164000||164000||5
1755174520000|2025-08-14 12:28:40|164050|164000|164050|163950|164050|164000|164050|163950|30
1755174530000|2025-08-14 12:28:50||164000||164000||164000||163950|27
1755174540000|2025-08-14 12:29:00|164000|163950|164000|163950|164050|163950|164000|163950|5
1755174550000|2025-08-14 12:29:10|164050||164050||164050||164050||9
1755174600000|2025-08-14 12:30:00|164000|164000|163950|163850|164050|164000|163900|163850|298
1755174610000|2025-08-14 12:30:10|164000|163900|163850|163750|164000|163900|163800|163750|94
1755174620000|2025-08-14 12:30:20||163800||163750||163800||163750|1
1755174630000|2025-08-14 12:30:30||163800||163750||163800||163750|6
1755174640000|2025-08-14 12:30:40|163800|163700|163750|163650|163850|163750|163700|163650|88
1755174650000|2025-08-14 12:30:50|163700|163600|163700|163600|163700|163600|163600|163550|73
1755174660000|2025-08-14 12:31:00|163650|163550|163700|163600|163700|163600|163600|163550|59
1755174680000|2025-08-14 12:31:20|163650|163550|163700|163600|163700|163650|163650|163550|9
1755174690000|2025-08-14 12:31:30||163650||163600||163650||163600|0
1755174700000|2025-08-14 12:31:40|163750|163650|163750|163650|163750|163700|163750|163650|200
1755174710000|2025-08-14 12:31:50|163800|163700|163750|163650|163800|163700|163750|163650|31
1755174720000|2025-08-14 12:32:00|163700||163750||163750||163700||1
1755174730000|2025-08-14 12:32:10|163800|163700|163800|163700|163800|163750|163800|163700|0
1755174740000|2025-08-14 12:32:20|163850|163750|163900|163850|163900|163850|163850|163750|84
1755174750000|2025-08-14 12:32:30|163950|163900|163800|163750|163950|163900|163800|163750|341
1755174760000|2025-08-14 12:32:40||163700||163700||163700||163700|12
1755174780000|2025-08-14 12:33:00|163750|163650|163600|163500|163750|163650|163550|163500|219
1755174790000|2025-08-14 12:33:10|163550|163550|163650|163600|163650|163600|163550|163550|42
1755174800000|2025-08-14 12:33:20|163600|163550|163600|163550|163600|163550|163600|163550|30
1755174810000|2025-08-14 12:33:30||163500||163500||163500||163500|0
1755174820000|2025-08-14 12:33:40|163550|163450|163550|163450|163550|163450|163550|163450|3
1755174830000|2025-08-14 12:33:50|163500|163500|163550|163500|163550|163500|163450|163400|191
1755174840000|2025-08-14 12:34:00|163500|163450|163550|163500|163550|163500|163500|163400|90
1755174850000|2025-08-14 12:34:10|163500|163450|163500|163450|163500|163450|163500|163450|45
1755174860000|2025-08-14 12:34:20|163450|163400|163500|163400|163500|163400|163400|163350|140
1755174870000|2025-08-14 12:34:30|163450|163350|163450|163350|163500|163350|163450|163350|100
1755174890000|2025-08-14 12:34:50|163400|163300|163450|163350|163450|163350|163350|163300|25
1755174900000|2025-08-14 12:35:00|163400|163300|163450|163350|163450|163350|163400|163300|20
1755174910000|2025-08-14 12:35:10|163500|163400|163500|163400|163500|163400|163450|163400|24
1755174930000|2025-08-14 12:35:30|163450|163350|163450|163350|163450|163350|163450|163350|0
1755174940000|2025-08-14 12:35:40|163400|163300|163400|163300|163400|163300|163400|163300|0
1755174950000|2025-08-14 12:35:50|163350||163400||163400||163350||2
1755174960000|2025-08-14 12:36:00|163350|163350|163450|163350|163500|163400|163350|163300|164
1755174970000|2025-08-14 12:36:10|163400|163300|163350|163250|163450|163300|163250|163200|260
1755174980000|2025-08-14 12:36:20|163300|163200|163350|163300|163350|163300|163300|163200|56
1755174990000|2025-08-14 12:36:30||163250||163300||163300||163250|0
1755175000000|2025-08-14 12:36:40|163300|163250|163350|163300|163400|163350|163300|163250|201
1755175010000|2025-08-14 12:36:50|163400||163400||163400||163350||21
1755175020000|2025-08-14 12:37:00|163350|163350|163400|163300|163400|163350|163350|163250|142
1755175030000|2025-08-14 12:37:10|163450|163350|163400|163350|163450|163400|163400|163350|150
1755175040000|2025-08-14 12:37:20|163450|163400|163400|163300|163450|163400|163400|163300|174
1755175050000|2025-08-14 12:37:30||163350||163300||163350||163300|23
1755175070000|2025-08-14 12:37:50|163450|163350|163400|163350|163450|163350|163400|163350|100
1755175080000|2025-08-14 12:38:00|163450|163300|163400|163300|163450|163300|163400|163300|7
1755175090000|2025-08-14 12:38:10|163350|163350|163400|163300|163400|163350|163350|163300|101
1755175130000|2025-08-14 12:38:50|163350|163250|163350|163250|163350|163250|163350|163250|47
1755175140000|2025-08-14 12:39:00|163300||163350||163350||163300||5
1755175160000|2025-08-14 12:39:20|163300|163350|163350|163250|163400|163350|163300|163250|624
1755175170000|2025-08-14 12:39:30|163400|163300|163400|163350|163450|163350|163400|163250|97
1755175180000|2025-08-14 12:39:40|163500|163450|163400|163300|163500|163450|163350|163300|561
1755175200000|2025-08-14 12:40:00|163350|163350|163400|163350|163400|163350|163350|163300|45
1755175210000|2025-08-14 12:40:10||163300||163350||163350||163300|8
1755175220000|2025-08-14 12:40:20|163350|163300|163400|163300|163400|163350|163350|163300|29
1755175240000|2025-08-14 12:40:40|163350|163350|163400|163300|163400|163350|163350|163300|184
1755175250000|2025-08-14 12:40:50|163350|163350|163350|163300|163400|163350|163350|163300|155
1755175260000|2025-08-14 12:41:00|163400||163400||163400||163400||11
1755175270000|2025-08-14 12:41:10|163350|163250|163350|163300|163350|163300|163350|163250|90
1755175290000|2025-08-14 12:41:30|163300|163250|163350|163250|163350|163250|163300|163250|25
1755175300000|2025-08-14 12:41:40|163300|163200|163300|163200|163300|163200|163300|163200|7
1755175310000|2025-08-14 12:41:50|163350|163250|163350|163250|163350|163250|163350|163250|7
1755175320000|2025-08-14 12:42:00||163300||163250||163300||163250|0
1755175330000|2025-08-14 12:42:10||163300||163250||163300||163250|3
1755175350000|2025-08-14 12:42:30|163400|163300|163400|163300|163400|163350|163400|163300|35
1755175360000|2025-08-14 12:42:40||163350||163300||163350||163300|3
1755175370000|2025-08-14 12:42:50|163450|163350|163400|163300|163450|163400|163400|163300|83
1755175380000|2025-08-14 12:43:00||163350||163350||163350||163350|0
1755175390000|2025-08-14 12:43:10|163450|163400|163500|163400|163500|163450|163400|163350|33
1755175400000|2025-08-14 12:43:20|163450|163450|163500|163450|163500|163450|163450|163450|6
1755175410000|2025-08-14 12:43:30|163550|163500|163550|163450|163550|163500|163550|163450|39
1755175430000|2025-08-14 12:43:50||163500||163450||163500||163450|6
1755175440000|2025-08-14 12:44:00|163600|163500|163600|163500|163600|163550|163550|163500|29
1755175450000|2025-08-14 12:44:10|163550||163600||163600||163550||0
1755175460000|2025-08-14 12:44:20|163650|163550|163600|163550|163650|163550|163600|163500|79
1755175480000|2025-08-14 12:44:40|163650||163650||163650||163650||0
1755175490000|2025-08-14 12:44:50|163700|163600|163700|163650|163700|163650|163700|163600|5
1755175500000|2025-08-14 12:45:00|163750|163700|163700|163650|163750|163700|163650|163600|211
1755175510000|2025-08-14 12:45:10|163750|163700|163750|163700|163750|163700|163700|163650|178
1755175530000|2025-08-14 12:45:30|163800|163750|163800|163700|163800|163750|163750|163700|74
1755175540000|2025-08-14 12:45:40|163850|163750|163800|163750|163850|163750|163800|163700|100
1755175550000|2025-08-14 12:45:50|163850|163800|163850|163750|163850|163800|163850|163750|15
1755175560000|2025-08-14 12:46:00|163800|163700|163800|163700|163800|163700|163800|163700|14
1755175570000|2025-08-14 12:46:10|163750|163750|163800|163750|163800|163750|163750|163750|2
1755175590000|2025-08-14 12:46:30|163850|163800|163800|163750|163850|163800|163800|163750|33
1755175600000|2025-08-14 12:46:40|||||||||50
1755175620000|2025-08-14 12:47:00||163700||163700||163750||163700|40
1755175630000|2025-08-14 12:47:10||163750||163700||163750||163700|25
1755175640000|2025-08-14 12:47:20|163850|163750|163850|163800|163850|163800|163800|163750|159
1755175650000|2025-08-14 12:47:30|163800|163750|163900|163800|163950|163850|163800|163750|250
1755175660000|2025-08-14 12:47:40||163850||163850||163850||163850|3
1755175680000|2025-08-14 12:48:00|163850|163800|163850|163800|163900|163800|163850|163800|65
1755175690000|2025-08-14 12:48:10|163900|163850|163900|163850|163900|163850|163900|163800|150
1755175700000|2025-08-14 12:48:20|163850|163800|163800|163750|163850|163800|163800|163750|76
1755175710000|2025-08-14 12:48:30||163700||163700||163700||163700|44
1755175720000|2025-08-14 12:48:40|163850|163750|163850|163750|163850|163800|163800|163750|154
1755175730000|2025-08-14 12:48:50|163900|163800|163850|163800|163900|163850|163850|163750|153
1755175740000|2025-08-14 12:49:00|163900|163850|163900|163850|163900|163850|163900|163850|36
1755175750000|2025-08-14 12:49:10|163950|163900|163950|163850|163950|163900|163950|163850|54
1755175760000|2025-08-14 12:49:20|164000|163900|163950|163900|164000|163950|163950|163850|210
1755175770000|2025-08-14 12:49:30|164000|163950|164000|163950|164000|163950|164000|163950|17
1755175790000|2025-08-14 12:49:50|163950|163900|164000|163950|164000|163950|163950|163900|207
1755175800000|2025-08-14 12:50:00|163950|163900|164000|163900|164000|163900|163950|163900|20
1755175810000|2025-08-14 12:50:10|164050|163950|164100|164050|164100|164050|164000|163900|305
1755175820000|2025-08-14 12:50:20|164050|164000|164100|164000|164150|164100|164050|164000|191
1755175830000|2025-08-14 12:50:30|164050||164050||164050||164050||38
1755175840000|2025-08-14 12:50:40|164100|164050|164050|163950|164100|164050|164050|163950|208
1755175870000|2025-08-14 12:51:10|164000|164000|164000|163900|164050|164000|164000|163900|41
1755175880000|2025-08-14 12:51:20|163950|164000|163950|163900|164050|164000|163950|163900|200
1755175890000|2025-08-14 12:51:30|164000|163950|164000|163950|164000|163950|163950|163900|222
1755175900000|2025-08-14 12:51:40|163950|163900|163900|163850|164000|163950|163900|163850|427
1755175910000|2025-08-14 12:51:50|163850|163800|163850|163800|163950|163850|163850|163750|231
1755175920000|2025-08-14 12:52:00|163950|163900|163850|163750|163950|163900|163800|163750|184
1755175930000|2025-08-14 12:52:10|163800|163800|163800|163750|163850|163800|163800|163750|196
1755175960000|2025-08-14 12:52:40|||||||||30
1755175990000|2025-08-14 12:53:10|163750|163700|163700|163600|163750|163700|163600|163500|529
1755176010000|2025-08-14 12:53:30|163650|163550|163600|163500|163650|163550|163550|163500|134
1755176020000|2025-08-14 12:53:40|163550|163450|163550|163500|163600|163500|163550|163450|112
1755176040000|2025-08-14 12:54:00|163600|163550|163700|163600|163700|163600|163600|163500|46
1755176050000|2025-08-14 12:54:10|163650|163650|163700|163650|163750|163700|163650|163600|102
1755176070000|2025-08-14 12:54:30|163750|163600|163700|163600|163750|163600|163700|163600|61
1755176090000|2025-08-14 12:54:50|163650||163700||163700||163650||0
1755176100000|2025-08-14 12:55:00|163650|163550|163650|163550|163650|163550|163650|163550|14
1755176110000|2025-08-14 12:55:10|163700|163600|163650|163600|163700|163650|163650|163600|29
1755176140000|2025-08-14 12:55:40|163600|163550|163600|163550|163600|163550|163600|163550|0
1755176150000|2025-08-14 12:55:50|163650|163600|163850|163750|163850|163750|163600|163550|183
1755176160000|2025-08-14 12:56:00|163800|163700|163750|163700|163800|163750|163750|163650|20
1755176170000|2025-08-14 12:56:10|163800|163750|163750|163700|163800|163750|163750|163700|0
1755176200000|2025-08-14 12:56:40|||||||||6
1755176220000|2025-08-14 12:57:00|||||||||3
1755176270000|2025-08-14 12:57:50|||||||||4
1755176290000|2025-08-14 12:58:10|163800|163750|163800|163700|163800|163750|163800|163700|14
1755176310000|2025-08-14 12:58:30|163750|163750|163700|163650|163800|163750|163700|163650|67
1755176320000|2025-08-14 12:58:40|163750|163700|163750|163700|163750|163700|163750|163700|0
1755176330000|2025-08-14 12:58:50|163800|163750|163900|163800|163900|163800|163800|163750|45
1755176400000|2025-08-14 13:00:00|163950|163850|163950|163900|163950|163900|163900|163850|102
1755176410000|2025-08-14 13:00:10|164000|163950|164100|164000|164100|164000|164000|163950|103
1755176420000|2025-08-14 13:00:20|164050|163950|164050|164000|164100|164000|164000|163950|185
1755176450000|2025-08-14 13:00:50|164000|163950|163950|163900|164000|163950|163950|163900|121
1755176460000|2025-08-14 13:01:00|163900|163850|163900|163800|163900|163850|163850|163800|6
1755176490000|2025-08-14 13:01:30|163850||163850||163850||163850||0
1755176500000|2025-08-14 13:01:40|163800|163750|163850|163750|163850|163750|163800|163750|55
1755176510000|2025-08-14 13:01:50|163800|163700|163800|163700|163800|163700|163800|163700|26
1755176550000|2025-08-14 13:02:30|163750|163650|163800|163700|163800|163700|163700|163650|87
1755176570000|2025-08-14 13:02:50|163750|163750|163750|163700|163800|163750|163750|163700|13
1755176590000|2025-08-14 13:03:10||163650||163650||163650||163650|0
1755176600000|2025-08-14 13:03:20|163700|163600|163700|163600|163700|163600|163700|163600|36
1755176610000|2025-08-14 13:03:30|163650||163650||163700||163650||0
1755176620000|2025-08-14 13:03:40|163600|163550|163650|163550|163650|163550|163600|163550|2
1755176640000|2025-08-14 13:04:00|163600||163600||163600||163600||0
1755176650000|2025-08-14 13:04:10|163650||163650||163650||163650||10
1755176680000|2025-08-14 13:04:40||163600||163600||163600||163600|10
1755176690000|2025-08-14 13:04:50||163550||163600||163600||163550|0
1755176710000|2025-08-14 13:05:10|||||||||4
1755176780000|2025-08-14 13:06:20|163700||163700||163700||163700||6
1755176790000|2025-08-14 13:06:30|163650||163700||163700||163650||0
1755176860000|2025-08-14 13:07:40||163650||163650||163650||163650|0
1755176870000|2025-08-14 13:07:50|||||||||9
1755176910000|2025-08-14 13:08:30||163600||163650||163650||163600|2
1755176930000|2025-08-14 13:08:50|||||||||30
1755176960000|2025-08-14 13:09:20||163600||163600||163650||163600|57
1755176970000|2025-08-14 13:09:30||163650||163650||163650||163650|0
1755177000000|2025-08-14 13:10:00|163650|163600|163650|163600|163650|163600|163650|163600|17
1755177020000|2025-08-14 13:10:20|163700|163650|163700|163600|163700|163650|163650|163600|92
1755177050000|2025-08-14 13:10:50|163750|163650|163750|163700|163750|163700|163750|163650|48
1755177060000|2025-08-14 13:11:00|163800|163750|163750|163700|163800|163750|163750|163700|29
1755177080000|2025-08-14 13:11:20|163800|163750|163850|163800|163900|163850|163800|163700|240
1755177090000|2025-08-14 13:11:30|163900||163900||163900||163900||7
1755177110000|2025-08-14 13:11:50|163950|163850|163950|163900|163950|163900|163950|163850|126
1755177130000|2025-08-14 13:12:10|164000|163950|164000|163950|164000|163950|164000|163900|0
1755177140000|2025-08-14 13:12:20|164050||164050||164050||164050||25
1755177150000|2025-08-14 13:12:30|164000||164000||164000||164000||0
1755177160000|2025-08-14 13:12:40|164050||164000||164050||164000||0
1755177200000|2025-08-14 13:13:20|164050|164000|164000|163900|164050|164000|164000|163900|93
1755177210000|2025-08-14 13:13:30||163950||163950||163950||163950|0
1755177220000|2025-08-14 13:13:40|163950|163900|164000|163900|164000|163950|163950|163900|105
1755177230000|2025-08-14 13:13:50|163950||163950||163950||163950||0
1755177270000|2025-08-14 13:14:30|163900|163850|163950|163850|163950|163850|163900|163850|82
1755177310000|2025-08-14 13:15:10|163900||163900||163900||163900||0
1755177320000|2025-08-14 13:15:20|163850|163800|163900|163800|163900|163800|163850|163800|63
1755177330000|2025-08-14 13:15:30|163850||163850||163850||163850||0
1755177340000|2025-08-14 13:15:40|163900|163850|163900|163850|163900|163850|163900|163800|25
1755177350000|2025-08-14 13:15:50|163950||163950||163950||163950||9
1755177360000|2025-08-14 13:16:00||163900||163900||163900||163900|0
1755177400000|2025-08-14 13:16:40||163850||163850||163850||163850|16
1755177410000|2025-08-14 13:16:50||163900||163900||163900||163900|0
1755177430000|2025-08-14 13:17:10|164000|163950|164000|163950|164000|163950|164000|163950|142
1755177450000|2025-08-14 13:17:30|||||||||3
1755177480000|2025-08-14 13:18:00|163950|163900|163950|163850|163950|163900|163950|163850|30
1755177500000|2025-08-14 13:18:20|163900|163800|163900|163800|163900|163800|163850|163800|3
1755177510000|2025-08-14 13:18:30|163850||163900||163900||163850||0
1755177550000|2025-08-14 13:19:10|163850||163850||163850||163850||0
1755177560000|2025-08-14 13:19:20|163900||163900||163900||163900||14
1755177580000|2025-08-14 13:19:40|163850||163900||163900||163850||0
1755177600000|2025-08-14 13:20:00|163850|163750|163850|163750|163850|163750|163800|163750|59
1755177610000|2025-08-14 13:20:10|163800|163800|163850|163800|163850|163800|163800|163800|5
1755177620000|2025-08-14 13:20:20|163800|163750|163800|163700|163800|163750|163800|163700|62
1755177630000|2025-08-14 13:20:30|163750||163800||163800||163750||0
1755177670000|2025-08-14 13:21:10|163750|163650|163750|163650|163750|163700|163700|163650|43
1755177680000|2025-08-14 13:21:20||163700||163700||163700||163700|6
1755177690000|2025-08-14 13:21:30||163650||163650||163650||163650|14
1755177710000|2025-08-14 13:21:50|163700|163700|163750|163700|163750|163700|163700|163700|32
1755177720000|2025-08-14 13:22:00|||||||||100
1755177730000|2025-08-14 13:22:10||163650||163650||163650||163650|32
1755177750000|2025-08-14 13:22:30|||||||||1
1755177760000|2025-08-14 13:22:40|163700||163700||163700||163700||0
1755177780000|2025-08-14 13:23:00||163600||163600||163600||163600|40
1755177800000|2025-08-14 13:23:20|||||||||1
1755177840000|2025-08-14 13:24:00|163650||163650||163650||163650||0
1755177850000|2025-08-14 13:24:10|163600|163550|163650|163550|163650|163600|163600|163500|191
1755177860000|2025-08-14 13:24:20||163600||163600||163600||163550|24
1755177880000|2025-08-14 13:24:40|||||||||14
1755177920000|2025-08-14 13:25:20|163600|163550|163600|163550|163600|163550|163600|163550|7
1755177930000|2025-08-14 13:25:30|163650|163600|163600|163550|163650|163600|163600|163550|27
1755177950000|2025-08-14 13:25:50|163650||163650||163650||163650||18
1755177960000|2025-08-14 13:26:00||163600||163600||163600||163600|0
1755177990000|2025-08-14 13:26:30|163700|163650|163800|163750|163800|163750|163700|163650|73
1755178000000|2025-08-14 13:26:40|||||||||37
1755178020000|2025-08-14 13:27:00|||||||||8
1755178030000|2025-08-14 13:27:10|163850|163800|163850|163800|163850|163800|163850|163800|2
1755178050000|2025-08-14 13:27:30||163750||163750||163750||163750|58
1755178080000|2025-08-14 13:28:00|163800||163800||163800||163800||51
1755178090000|2025-08-14 13:28:10|163850||163850||163850||163850||6
1755178100000|2025-08-14 13:28:20|163800||163850||163850||163800||0
1755178150000|2025-08-14 13:29:10|163800||163800||163800||163800||0
1755178160000|2025-08-14 13:29:20|163750|163700|163750|163700|163750|163750|163750|163650|202
1755178170000|2025-08-14 13:29:30||163650||163650||163650||163650|16
1755178190000|2025-08-14 13:29:50|163800|163700|163750|163650|163800|163700|163750|163650|109
1755178200000|2025-08-14 13:30:00|163800|163700|163850|163750|163850|163750|163800|163700|52
1755178210000|2025-08-14 13:30:10|163800|163800|163800|163750|163850|163800|163800|163750|32
1755178220000|2025-08-14 13:30:20||163700||163700||163700||163700|23
1755178240000|2025-08-14 13:30:40||163750||163750||163750||163750|0
1755178250000|2025-08-14 13:30:50|163850|163800|163950|163850|163950|163900|163850|163800|48
1755178260000|2025-08-14 13:31:00|164000|163900|164000|163900|164000|163950|164000|163900|27
1755178270000|2025-08-14 13:31:10|164050|163950|164050|164000|164100|164050|164050|163950|591
1755178280000|2025-08-14 13:31:20||163950||164000||164000||163950|34
1755178290000|2025-08-14 13:31:30|164100|164050|164100|164050|164100|164050|164050|164000|65
1755178300000|2025-08-14 13:31:40|164150||164150||164150||164150||10
1755178310000|2025-08-14 13:31:50|164100|164000|164100|164000|164150|164050|164050|164000|77
1755178330000|2025-08-14 13:32:10|164150|164050|164200|164100|164250|164200|164150|164050|202
1755178340000|2025-08-14 13:32:20|164250|164150|164250|164200|164300|164200|164250|164150|0
1755178350000|2025-08-14 13:32:30|164200|164150|164200|164150|164200|164150|164200|164150|53
1755178360000|2025-08-14 13:32:40|164250|164200|164250|164150|164250|164200|164200|164150|163
1755178380000|2025-08-14 13:33:00|||||||||93
1755178390000|2025-08-14 13:33:10|164300|164200|164250|164200|164300|164200|164250|164200|84
1755178400000|2025-08-14 13:33:20|164200|164150|164350|164250|164400|164300|164200|164150|356
1755178420000|2025-08-14 13:33:40|164400|164300|164400|164300|164400|164300|164400|164300|18
1755178430000|2025-08-14 13:33:50|164350|164350|164400|164350|164400|164350|164350|164300|42
1755178440000|2025-08-14 13:34:00|164350|164300|164350|164300|164400|164300|164350|164300|25
1755178450000|2025-08-14 13:34:10|164400||164400||164400||164400||12
1755178460000|2025-08-14 13:34:20|164350|164350|164350|164250|164400|164350|164300|164250|261
1755178470000|2025-08-14 13:34:30||164300||164250||164300||164250|6
1755178480000|2025-08-14 13:34:40|164400|164300|164400|164350|164400|164350|164400|164300|19
1755178490000|2025-08-14 13:34:50|164450|164400|164650|164550|164650|164550|164450|164400|818
1755178500000|2025-08-14 13:35:00|164600|164600|164600|164500|164650|164600|164600|164500|144
1755178510000|2025-08-14 13:35:10|164550||164600||164600||164550||37
1755178520000|2025-08-14 13:35:20|164550||164600||164600||164550||0
1755178530000|2025-08-14 13:35:30|164650|164550|164650|164550|164700|164600|164600|164550|19
1755178540000|2025-08-14 13:35:40|164700|164600|164700|164600|164700|164600|164650|164550|156
1755178550000|2025-08-14 13:35:50|164650|164650|164700|164650|164750|164650|164650|164650|93
1755178560000|2025-08-14 13:36:00|164650|164600|164650|164600|164750|164700|164650|164600|127
1755178570000|2025-08-14 13:36:10|164600|164550|164600|164550|164650|164600|164600|164550|170
1755178590000|2025-08-14 13:36:30|164650|164600|164650|164550|164650|164600|164600|164550|110
1755178600000|2025-08-14 13:36:40|164700|164600|164600|164550|164700|164600|164600|164550|146
1755178610000|2025-08-14 13:36:50|164650|164600|164650|164600|164650|164600|164600|164600|10
1755178620000|2025-08-14 13:37:00|164700|164650|164750|164650|164750|164650|164700|164650|41
1755178640000|2025-08-14 13:37:20|164700|164700|164750|164700|164750|164700|164700|164700|38
1755178650000|2025-08-14 13:37:30|164800||164800||164800||164800||73
1755178660000|2025-08-14 13:37:40||164750||164700||164750||164700|0
1755178670000|2025-08-14 13:37:50||164750||164750||164750||164750|5
1755178680000|2025-08-14 13:38:00||164700||164700||164700||164700|24
1755178690000|2025-08-14 13:38:10|164750||164750||164750||164750||3
1755178700000|2025-08-14 13:38:20|164800|164650|164800|164750|164800|164750|164800|164650|126
1755178710000|2025-08-14 13:38:30||164700||164700||164750||164700|58
1755178720000|2025-08-14 13:38:40|164750|164650|164700|164650|164800|164700|164700|164650|203
1755178730000|2025-08-14 13:38:50|164750|164700|164800|164700|164800|164750|164750|164650|90
1755178740000|2025-08-14 13:39:00||164750||164700||164750||164700|0
1755178750000|2025-08-14 13:39:10|164750|164750|164700|164600|164750|164750|164700|164600|262
1755178760000|2025-08-14 13:39:20|164650|164550|164700|164600|164700|164600|164650|164550|79
1755178770000|2025-08-14 13:39:30|164650|164550|164650|164550|164650|164550|164650|164550|57
1755178790000|2025-08-14 13:39:50|164600||164600||164600||164600||0
1755178800000|2025-08-14 13:40:00|164550|164500|164550|164500|164550|164550|164550|164500|166
1755178810000|2025-08-14 13:40:10|164600||164600||164600||164550||13
1755178820000|2025-08-14 13:40:20||164550||164550||164550||164550|128
1755178840000|2025-08-14 13:40:40|164650|164600|164650|164600|164650|164600|164650|164550|49
1755178850000|2025-08-14 13:40:50||164550||164550||164550||164550|6
1755178860000|2025-08-14 13:41:00|||||||||4
1755178870000|2025-08-14 13:41:10|164600|164600|164800|164700|164800|164700|164600|164550|24
1755178900000|2025-08-14 13:41:40|164750|164750|164800|164700|164800|164750|164750|164700|62
1755178910000|2025-08-14 13:41:50||164750||164750||164750||164750|0
1755178920000|2025-08-14 13:42:00||164700||164700||164700||164700|0
1755178930000|2025-08-14 13:42:10|164750|164650|164750|164650|164800|164650|164750|164650|96
1755178940000|2025-08-14 13:42:20|164700|164600|164650|164550|164700|164600|164650|164550|162
1755178950000|2025-08-14 13:42:30|164600|164600|164600|164550|164650|164600|164600|164550|88
1755178960000|2025-08-14 13:42:40|164550|164500|164600|164500|164600|164550|164550|164500|3
1755178970000|2025-08-14 13:42:50|164650|164550|164600|164500|164650|164600|164550|164500|277
1755178990000|2025-08-14 13:43:10|164650|164550|164650|164550|164650|164600|164650|164550|40
1755179000000|2025-08-14 13:43:20||164600||164600||164600||164550|65
1755179010000|2025-08-14 13:43:30|164600|164550|164600|164500|164600|164550|164550|164500|34
1755179030000|2025-08-14 13:43:50|164650|164550|164650|164550|164650|164550|164650|164550|17
1755179040000|2025-08-14 13:44:00|164600|164500|164500|164450|164600|164500|164500|164450|154
1755179050000|2025-08-14 13:44:10|164450|164400|164500|164400|164550|164450|164450|164400|7
1755179060000|2025-08-14 13:44:20|164550|164450|164500|164400|164550|164500|164500|164400|89
1755179090000|2025-08-14 13:44:50||164450||164450||164450||164450|18
1755179100000|2025-08-14 13:45:00|164550||164550||164550||164550||55
1755179120000|2025-08-14 13:45:20|164600|164500|164700|164600|164700|164600|164600|164500|29
1755179130000|2025-08-14 13:45:30|164650||164700||164700||164650||25
1755179140000|2025-08-14 13:45:40||164650||164650||164650||164650|0
1755179150000|2025-08-14 13:45:50|164650|164600|164700|164600|164700|164600|164650|164600|100
1755179160000|2025-08-14 13:46:00|164650|164650|164600|164550|164650|164650|164600|164550|91
1755179170000|2025-08-14 13:46:10|164650|164600|164650|164600|164700|164600|164650|164550|2
1755179190000|2025-08-14 13:46:30||164550||164550||164550||164550|0
1755179200000|2025-08-14 13:46:40|164600||164600||164600||164600||136
1755179210000|2025-08-14 13:46:50|164650||164650||164650||164650||0
1755179230000|2025-08-14 13:47:10|164600|164600|164650|164550|164650|164600|164600|164550|74
1755179240000|2025-08-14 13:47:20||164600||164600||164600||164600|0
1755179250000|2025-08-14 13:47:30|164600|164550|164550|164500|164600|164550|164550|164500|21
1755179260000|2025-08-14 13:47:40||164450||164450||164450||164450|11
1755179280000|2025-08-14 13:48:00||164500||164500||164500||164450|1
1755179290000|2025-08-14 13:48:10|164500|164450|164550|164450|164550|164450|164500|164450|45
1755179320000|2025-08-14 13:48:40|164600|164500|164550|164450|164600|164550|164550|164450|89
1755179330000|2025-08-14 13:48:50|164600|164500|164550|164450|164600|164500|164550|164450|25
1755179360000|2025-08-14 13:49:20|||||||||7
1755179400000|2025-08-14 13:50:00|164500|164500|164550|164450|164550|164500|164500|164450|0
1755179410000|2025-08-14 13:50:10|164500|164500|164600|164500|164600|164550|164500|164500|39
1755179420000|2025-08-14 13:50:20||164550||164500||164550||164500|22
1755179450000|2025-08-14 13:50:50|164550||164550||164550||164550||0
1755179460000|2025-08-14 13:51:00|164500|164450|164500|164450|164550|164450|164450|164400|49
1755179470000|2025-08-14 13:51:10|164550||164550||164550||164550||0
1755179480000|2025-08-14 13:51:20||164500||164450||164500||164450|63
1755179500000|2025-08-14 13:51:40||164500||164500||164500||164450|3
1755179510000|2025-08-14 13:51:50|||||||||9
1755179520000|2025-08-14 13:52:00|164500|164450|164550|164450|164550|164450|164500|164450|9
1755179530000|2025-08-14 13:52:10|164500|164400|164450|164400|164500|164400|164450|164400|102
1755179540000|2025-08-14 13:52:20|164400|164350|164450|164350|164450|164400|164300|164250|361
1755179550000|2025-08-14 13:52:30|164400||164400||164450||164400||21
1755179560000|2025-08-14 13:52:40|164450||164450||164450||164450||157
1755179570000|2025-08-14 13:52:50|164400|164300|164400|164300|164400|164350|164400|164300|95
1755179580000|2025-08-14 13:53:00|164350|164250|164300|164250|164350|164250|164300|164250|72
1755179590000|2025-08-14 13:53:10|164350||164350||164350||164300||60
1755179600000|2025-08-14 13:53:20|164300|164300|164400|164300|164400|164350|164300|164250|63
1755179610000|2025-08-14 13:53:30||164350||164350||164350||164350|38
1755179620000|2025-08-14 13:53:40|164350|164300|164400|164300|164400|164300|164350|164300|22
1755179630000|2025-08-14 13:53:50|164350||164350||164350||164350||13
1755179650000|2025-08-14 13:54:10||164250||164300||164300||164250|0
1755179710000|2025-08-14 13:55:10|164300|164250|164300|164200|164300|164250|164300|164200|1
1755179720000|2025-08-14 13:55:20|164350|164250|164350|164250|164350|164250|164350|164250|80
1755179730000|2025-08-14 13:55:30|||||||||1
1755179740000|2025-08-14 13:55:40||164300||164300||164300||164300|13
1755179750000|2025-08-14 13:55:50|164300|164250|164250|164200|164300|164250|164250|164200|1
1755179760000|2025-08-14 13:56:00|164200|164150|164200|164100|164200|164150|164200|164100|248
1755179770000|2025-08-14 13:56:10|164150|164050|164100|164050|164150|164050|164050|164000|385
1755179780000|2025-08-14 13:56:20|164050|164000|164100|164050|164150|164100|164050|164000|89
1755179790000|2025-08-14 13:56:30|164050|164000|164050|164000|164100|164000|164050|164000|21
1755179800000|2025-08-14 13:56:40|164100|164050|164100|164050|164150|164100|164100|164000|48
1755179810000|2025-08-14 13:56:50|164150|164000|164150|164100|164150|164100|164150|164000|7
1755179820000|2025-08-14 13:57:00|164200||164200||164200||164200||30
1755179830000|2025-08-14 13:57:10|164150|164050|164150|164050|164150|164100|164100|164050|85
1755179840000|2025-08-14 13:57:20|||||||||6
1755179850000|2025-08-14 13:57:30|164100||164150||164150||164100||0
1755179870000|2025-08-14 13:57:50|164100||164100||164100||164100||7
1755179890000|2025-08-14 13:58:10|164050|164000|164050|164000|164050|164000|164050|164000|11
1755179910000|2025-08-14 13:58:30|164100|164050|164100|164050|164150|164050|164100|164000|105
1755179920000|2025-08-14 13:58:40|||||||||1
1755179940000|2025-08-14 13:59:00|164150|164100|164150|164100|164150|164100|164100|164100|33
1755179950000|2025-08-14 13:59:10|||||||||7
1755179960000|2025-08-14 13:59:20|164200|164150|164200|164100|164250|164200|164200|164100|44
1755179970000|2025-08-14 13:59:30|||||||||1
1755179980000|2025-08-14 13:59:40||164150||164150||164150||164100|24
1755179990000|2025-08-14 13:59:50|164250|164200|164300|164250|164350|164250|164250|164150|44
1755180000000|2025-08-14 14:00:00|||||||||112
1755180010000|2025-08-14 14:00:10||164200||164200||164200||164200|12
1755180020000|2025-08-14 14:00:20|164250|164250|164350|164250|164350|164250|164250|164250|71
1755180030000|2025-08-14 14:00:30||164300||164250||164300||164250|2
1755180040000|2025-08-14 14:00:40|164400|164300|164450|164350|164450|164400|164350|164300|250
1755180050000|2025-08-14 14:00:50|164500|164400|164550|164450|164550|164500|164500|164350|159
1755180060000|2025-08-14 14:01:00|164600|164500|164650|164550|164650|164600|164550|164500|68
1755180070000|2025-08-14 14:01:10|164600|164600|164650|164550|164650|164600|164600|164550|25
1755180080000|2025-08-14 14:01:20|164600||164600||164600||164600||81
1755180090000|2025-08-14 14:01:30|||||||||14
1755180100000|2025-08-14 14:01:40|164550|164500|164550|164450|164550|164500|164550|164450|3
1755180130000|2025-08-14 14:02:10|164500|164400|164500|164400|164500|164400|164450|164400|113
1755180140000|2025-08-14 14:02:20|164650|164450|164650|164550|164650|164600|164600|164400|1091
1755180150000|2025-08-14 14:02:30|164600|164600|164600|164500|164600|164600|164500|164450|775
1755180160000|2025-08-14 14:02:40|164550|164450|164550|164450|164600|164550|164500|164450|558
1755180170000|2025-08-14 14:02:50|164500|164500|164550|164450|164550|164500|164500|164450|41
1755180180000|2025-08-14 14:03:00|164500||164550||164550||164500||0
1755180190000|2025-08-14 14:03:10|164600|164500|164600|164500|164600|164550|164550|164450|102
1755180200000|2025-08-14 14:03:20|164650|164550|164700|164600|164700|164600|164650|164550|383
1755180210000|2025-08-14 14:03:30|164650||164700||164700||164650||144
1755180220000|2025-08-14 14:03:40||164650||164600||164650||164600|28
1755180230000|2025-08-14 14:03:50|||||||||3
1755180240000|2025-08-14 14:04:00|164650|164650|164700|164600|164700|164650|164650|164600|125
1755180250000|2025-08-14 14:04:10|||||||||7
1755180260000|2025-08-14 14:04:20|||||||||13
1755180270000|2025-08-14 14:04:30|164750|164650|164700|164650|164750|164650|164700|164600|49
1755180280000|2025-08-14 14:04:40|164750||164750||164750||164700||7
1755180290000|2025-08-14 14:04:50||164700||164650||164700||164650|0
1755180300000|2025-08-14 14:05:00|164700|164600|164650|164550|164700|164600|164600|164550|147
1755180310000|2025-08-14 14:05:10|164700|164600|164700|164650|164750|164650|164700|164600|122
1755180320000|2025-08-14 14:05:20|164650|164600|164700|164600|164700|164600|164650|164600|419
1755180350000|2025-08-14 14:05:50|164650|164650|164700|164600|164700|164650|164650|164600|157
1755180360000|2025-08-14 14:06:00|164650|164650|164700|164600|164700|164650|164650|164600|61
1755180370000|2025-08-14 14:06:10|164650|164650|164600|164550|164650|164650|164600|164550|73
1755180380000|2025-08-14 14:06:20||164500||164500||164500||164500|5
1755180390000|2025-08-14 14:06:30|164550||164550||164600||164550||1
1755180400000|2025-08-14 14:06:40|164600|164550|164650|164550|164650|164550|164550|164550|70
1755180410000|2025-08-14 14:06:50||164600||164550||164600||164550|178
1755180420000|2025-08-14 14:07:00||164600||164550||164600||164550|28
1755180430000|2025-08-14 14:07:10||164600||164550||164600||164550|3
1755180450000|2025-08-14 14:07:30|164600|164600|164600|164550|164600|164600|164600|164550|23
1755180460000|2025-08-14 14:07:40|||||||||19
1755180480000|2025-08-14 14:08:00|164650|164600|164650|164550|164650|164600|164650|164550|26
1755180490000|2025-08-14 14:08:10|164700|164600|164700|164600|164700|164650|164700|164600|51
1755180510000|2025-08-14 14:08:30|164650||164650||164650||164650||130
1755180520000|2025-08-14 14:08:40|164700||164700||164700||164650||12
1755180530000|2025-08-14 14:08:50|164750|164650|164850|164750|164900|164850|164750|164600|645
1755180540000|2025-08-14 14:09:00|164800|164700|164800|164700|164800|164700|164750|164700|389
1755180550000|2025-08-14 14:09:10|||||||||1
1755180560000|2025-08-14 14:09:20||164750||164700||164750||164700|9
1755180570000|2025-08-14 14:09:30|||||||||2
1755180580000|2025-08-14 14:09:40|||||||||1
1755180600000|2025-08-14 14:10:00|164850|164750|164850|164800|164850|164800|164850|164750|121
1755180610000|2025-08-14 14:10:10|||||||||52
1755180620000|2025-08-14 14:10:20|164800|164750|164700|164650|164850|164750|164700|164650|555
1755180630000|2025-08-14 14:10:30||164600||164600||164650||164600|84
1755180640000|2025-08-14 14:10:40|164650||164700||164700||164650||36
1755180650000|2025-08-14 14:10:50|164650|164550|164600|164550|164650|164550|164600|164550|34
1755180660000|2025-08-14 14:11:00|164550|164500|164550|164500|164550|164550|164550|164500|22
1755180670000|2025-08-14 14:11:10|164500|164450|164650|164550|164650|164550|164450|164400|71
1755180700000|2025-08-14 14:11:40||164600||164550||164600||164550|24
1755180710000|2025-08-14 14:11:50|164600|164500|164650|164550|164650|164550|164600|164500|22
1755180720000|2025-08-14 14:12:00|164600||164650||164650||164600||20
1755180730000|2025-08-14 14:12:10|164700|164600|164700|164650|164700|164650|164700|164550|70
1755180740000|2025-08-14 14:12:20||164600||164600||164650||164600|30
1755180750000|2025-08-14 14:12:30|164650|164650|164650|164600|164700|164650|164650|164600|509
1755180760000|2025-08-14 14:12:40||164550||164550||164550||164550|54
1755180770000|2025-08-14 14:12:50|164600|164600|164600|164500|164650|164600|164600|164500|27
1755180780000|2025-08-14 14:13:00|164550|164450|164550|164450|164550|164450|164550|164450|433
1755180790000|2025-08-14 14:13:10|||||||||12
1755180820000|2025-08-14 14:13:40|164500|164400|164450|164400|164500|164400|164450|164400|50
1755180830000|2025-08-14 14:13:50|164500||164500||164500||164450||10
1755180840000|2025-08-14 14:14:00|164450|164450|164500|164400|164550|164450|164450|164400|42
1755180850000|2025-08-14 14:14:10|164450|164450|164600|164500|164600|164550|164450|164450|241
1755180860000|2025-08-14 14:14:20|164650|164550|164650|164550|164650|164600|164650|164550|16
1755180870000|2025-08-14 14:14:30|164600|164600|164650|164600|164650|164600|164600|164550|36
1755180880000|2025-08-14 14:14:40||164550||164600||164600||164550|1
1755180890000|2025-08-14 14:14:50|164600|164550|164600|164550|164650|164550|164600|164550|7
1755180900000|2025-08-14 14:15:00||164500||164500||164550||164500|0
1755180910000|2025-08-14 14:15:10|164650|164550|164500|164400|164650|164550|164500|164400|636
1755180920000|2025-08-14 14:15:20|164450||164500||164500||164450||29
1755180930000|2025-08-14 14:15:30|164550|164450|164600|164550|164600|164550|164550|164450|67
1755180940000|2025-08-14 14:15:40|164650|164600|164650|164600|164700|164600|164650|164550|48
1755180950000|2025-08-14 14:15:50||164550||164550||164550||164550|1
1755180960000|2025-08-14 14:16:00|164600|164500|164600|164500|164650|164550|164600|164500|63
1755180970000|2025-08-14 14:16:10||164550||164500||164550||164500|1
1755181000000|2025-08-14 14:16:40||164550||164500||164550||164500|8
1755181010000|2025-08-14 14:16:50|||||||||1
1755181020000|2025-08-14 14:17:00|164550|164450|164600|164500|164600|164500|164550|164450|572
1755181030000|2025-08-14 14:17:10||164550||164550||164550||164500|0
1755181040000|2025-08-14 14:17:20|164650|164600|164700|164650|164700|164650|164650|164600|124
1755181050000|2025-08-14 14:17:30|||||||||11
1755181060000|2025-08-14 14:17:40|164650|164600|164650|164600|164650|164600|164650|164600|143
1755181070000|2025-08-14 14:17:50|164600|164550|164650|164600|164650|164600|164600|164550|6
1755181080000|2025-08-14 14:18:00|164700|164650|164700|164600|164700|164650|164700|164600|78
1755181090000|2025-08-14 14:18:10|164750|164650|164750|164650|164750|164700|164750|164600|45
1755181110000|2025-08-14 14:18:30|164700|164700|164750|164700|164750|164700|164700|164700|184
1755181120000|2025-08-14 14:18:40|164700|164650|164750|164650|164750|164650|164700|164650|67
1755181130000|2025-08-14 14:18:50|164800|164700|164800|164700|164800|164750|164800|164700|46
1755181140000|2025-08-14 14:19:00|164850|164750|164800|164750|164850|164800|164800|164750|327
1755181150000|2025-08-14 14:19:10|164850|164800|164850|164750|164850|164800|164850|164750|21
1755181160000|2025-08-14 14:19:20||164800||164800||164800||164800|23
1755181170000|2025-08-14 14:19:30|164950|164900|164900|164800|164950|164900|164850|164800|574
1755181180000|2025-08-14 14:19:40|||||||||1
1755181200000|2025-08-14 14:20:00|164950|164850|164950|164850|164950|164900|164950|164850|28
1755181210000|2025-08-14 14:20:10|164900|164800|164800|164750|164900|164800|164800|164750|53
1755181220000|2025-08-14 14:20:20||164700||164700||164700||164700|36
1755181230000|2025-08-14 14:20:30|164750|164650|164800|164700|164800|164700|164700|164650|87
1755181240000|2025-08-14 14:20:40|164750|164750|164800|164700|164800|164750|164750|164700|244
1755181250000|2025-08-14 14:20:50||164750||164700||164750||164700|58
1755181260000|2025-08-14 14:21:00|164750||164750||164800||164750||217
1755181280000|2025-08-14 14:21:20|164700|164650|164700|164600|164750|164650|164700|164600|3
1755181290000|2025-08-14 14:21:30|164650|164650|164700|164600|164700|164650|164650|164600|27
1755181300000|2025-08-14 14:21:40|||||||||1
1755181310000|2025-08-14 14:21:50|164650||164700||164700||164650||26
1755181320000|2025-08-14 14:22:00|||||||||1
1755181330000|2025-08-14 14:22:10|164650||164700||164700||164650||13
1755181340000|2025-08-14 14:22:20|||||||||1
1755181350000|2025-08-14 14:22:30|164650||164700||164700||164650||62
1755181360000|2025-08-14 14:22:40||164650||164650||164650||164600|2
1755181390000|2025-08-14 14:23:10|164750|164700|164750|164650|164750|164700|164750|164650|46
1755181410000|2025-08-14 14:23:30||164700||164700||164700||164700|7
1755181420000|2025-08-14 14:23:40|164850|164650|164900|164800|164900|164850|164800|164650|523
1755181430000|2025-08-14 14:23:50|||||||||1
1755181460000|2025-08-14 14:24:20||164850||164800||164850||164800|7
1755181490000|2025-08-14 14:24:50|164950|164850|164950|164850|164950|164850|164900|164800|71
1755181500000|2025-08-14 14:25:00|164900|164900|164950|164850|164950|164900|164900|164850|5
1755181520000|2025-08-14 14:25:20|164900|164900|164950|164850|165000|164900|164900|164850|148
1755181540000|2025-08-14 14:25:40|164900|164900|165100|165000|165100|165050|164900|164850|589
1755181550000|2025-08-14 14:25:50|165150|165050|165050|164950|165150|165100|165050|164950|340
1755181560000|2025-08-14 14:26:00|165000|164900|165000|164950|165050|164950|165000|164900|57
1755181570000|2025-08-14 14:26:10|165050|165000|165100|165000|165100|165000|165000|164950|57
1755181580000|2025-08-14 14:26:20|165150|165050|165100|165000|165150|165050|165050|165000|106
1755181590000|2025-08-14 14:26:30|165050|164950|165050|164950|165100|164950|165050|164950|4
1755181610000|2025-08-14 14:26:50|165000||165050||165050||165000||25
1755181620000|2025-08-14 14:27:00|165000|164900|165000|164900|165000|164900|164950|164900|0
1755181630000|2025-08-14 14:27:10|164950||165000||165000||164950||20
1755181640000|2025-08-14 14:27:20||164950||164900||164950||164900|92
1755181650000|2025-08-14 14:27:30|164950||164950||165000||164950||4
1755181660000|2025-08-14 14:27:40|165000|164950|164950|164850|165000|164950|164900|164850|326
1755181670000|2025-08-14 14:27:50|164900||164900||164900||164900||0
1755181680000|2025-08-14 14:28:00|164950|164900|165000|164950|165050|164950|164950|164900|200
1755181690000|2025-08-14 14:28:10|165050|164900|165050|165000|165050|165000|165050|164900|55
1755181700000|2025-08-14 14:28:20|165100|164950|165100|165000|165100|165050|165100|164950|236
1755181710000|2025-08-14 14:28:30||165050||165000||165050||165000|11
1755181720000|2025-08-14 14:28:40|165150|165050|165200|165100|165200|165100|165150|165000|365
1755181730000|2025-08-14 14:28:50||165150||165150||165150||165150|1
1755181740000|2025-08-14 14:29:00|165250|165200|165250|165150|165250|165200|165200|165150|105
1755181750000|2025-08-14 14:29:10|165200|165100|165200|165100|165250|165100|165200|165100|74
1755181760000|2025-08-14 14:29:20|165150||165150||165150||165150||265
1755181770000|2025-08-14 14:29:30|165200|165050|165200|165100|165200|165150|165150|165050|118
1755181780000|2025-08-14 14:29:40||165150||165150||165150||165150|1
1755181790000|2025-08-14 14:29:50|165250|165200|165200|165150|165250|165200|165200|165150|123
1755181800000|2025-08-14 14:30:00|165250|165100|165200|165150|165250|165200|165200|165100|205
1755181810000|2025-08-14 14:30:10|165250|165100|165200|165100|165250|165100|165200|165100|6
1755181820000|2025-08-14 14:30:20||165150||165100||165150||165100|15
1755181830000|2025-08-14 14:30:30|165250|165150|165250|165200|165250|165200|165250|165150|30
1755181840000|2025-08-14 14:30:40|165300|165250|165300|165200|165350|165250|165250|165200|496
1755181850000|2025-08-14 14:30:50||165250||165200||165250||165200|52
1755181860000|2025-08-14 14:31:00|165250|165250|165250|165150|165250|165250|165200|165150|119
1755181890000|2025-08-14 14:31:30|165300|165200|165300|165200|165300|165200|165250|165150|72
1755181900000|2025-08-14 14:31:40|165350|165250|165450|165350|165450|165400|165300|165250|72
1755181910000|2025-08-14 14:31:50|165500|165400|165450|165400|165500|165400|165450|165350|28
1755181920000|2025-08-14 14:32:00|165500||165450||165500||165450||1
1755181930000|2025-08-14 14:32:10|165400|165350|165450|165400|165450|165400|165400|165350|8
1755181940000|2025-08-14 14:32:20||165350||165350||165350||165350|8
1755181950000|2025-08-14 14:32:30|165400|165300|165400|165300|165450|165300|165400|165300|31
1755181970000|2025-08-14 14:32:50|165350|165350|165400|165350|165400|165350|165350|165300|208
1755181980000|2025-08-14 14:33:00||165300||165300||165300||165300|0
1755181990000|2025-08-14 14:33:10||165350||165350||165350||165300|0
1755182000000|2025-08-14 14:33:20|165450|165300|165500|165400|165500|165450|165450|165300|84
1755182020000|2025-08-14 14:33:40|165450|165350|165250|165150|165450|165350|165200|165150|348
1755182030000|2025-08-14 14:33:50|165200|165100|165300|165200|165300|165250|165150|165100|255
1755182040000|2025-08-14 14:34:00|165250|165150|165250|165150|165250|165150|165250|165150|14
1755182050000|2025-08-14 14:34:10|165200|165200|165300|165200|165300|165250|165200|165200|48
1755182060000|2025-08-14 14:34:20||165250||165200||165250||165200|11
1755182070000|2025-08-14 14:34:30|165350|165250|165400|165300|165400|165300|165350|165250|120
1755182080000|2025-08-14 14:34:40|165350|165250|165350|165250|165350|165250|165300|165250|44
1755182090000|2025-08-14 14:34:50||165300||165250||165300||165250|12
1755182100000|2025-08-14 14:35:00|||||||||6
1755182110000|2025-08-14 14:35:10|165300|165200|165250|165150|165300|165200|165200|165100|79
1755182130000|2025-08-14 14:35:30|165300|165200|165350|165250|165350|165300|165300|165200|123
1755182140000|2025-08-14 14:35:40|165300||165300||165350||165300||0
1755182150000|2025-08-14 14:35:50||165200||165200||165200||165200|18
1755182190000|2025-08-14 14:36:30|165250||165300||165300||165250||10
1755182200000|2025-08-14 14:36:40|165250|165150|165300|165200|165300|165200|165250|165150|69
1755182210000|2025-08-14 14:36:50|165250|165250|165200|165100|165300|165250|165150|165100|230
1755182220000|2025-08-14 14:37:00|165150|165150|165150|165050|165150|165150|165100|165000|54
1755182230000|2025-08-14 14:37:10|165100|165100|165150|165050|165150|165100|165100|165050|306
1755182240000|2025-08-14 14:37:20|165050|165000|165100|165000|165150|165050|165050|165000|258
1755182250000|2025-08-14 14:37:30|165050|164950|165050|164950|165050|165000|165000|164900|561
1755182260000|2025-08-14 14:37:40|165100|165000|165100|165050|165100|165050|165100|165000|85
1755182270000|2025-08-14 14:37:50|165150|165000|165100|165000|165150|165000|165100|165000|51
1755182280000|2025-08-14 14:38:00|165050|164950|165100|165000|165100|165050|165050|164950|7
1755182290000|2025-08-14 14:38:10|||||||||3
1755182300000|2025-08-14 14:38:20|165050|164950|165150|165050|165150|165100|165050|164950|128
1755182320000|2025-08-14 14:38:40|165100|165000|165050|165000|165100|165000|165050|165000|101
1755182330000|2025-08-14 14:38:50|165100|165050|165100|165000|165100|165050|165100|165000|56
1755182360000|2025-08-14 14:39:20||165050||165000||165050||165000|15
1755182370000|2025-08-14 14:39:30|165150|165050|165150|165050|165150|165100|165100|165000|90
1755182380000|2025-08-14 14:39:40|165100|165100|165250|165200|165250|165200|165100|165050|564
1755182390000|2025-08-14 14:39:50|165300|165250|165300|165200|165350|165250|165250|165200|34
1755182400000|2025-08-14 14:40:00|165250|165150|165250|165150|165250|165150|165250|165150|39
1755182410000|2025-08-14 14:40:10|165300|165200|165300|165200|165300|165200|165300|165150|21
1755182420000|2025-08-14 14:40:20||165250||165200||165250||165200|0
1755182430000|2025-08-14 14:40:30|165250|165150|165300|165200|165300|165200|165250|165150|7
1755182440000|2025-08-14 14:40:40|165250|165250|165250|165150|165300|165250|165250|165150|69
1755182450000|2025-08-14 14:40:50|165200||165250||165250||165200||11
1755182470000|2025-08-14 14:41:10||165200||165150||165200||165150|0
1755182490000|2025-08-14 14:41:30|165200|165200|165200|165100|165200|165200|165150|165100|168
1755182510000|2025-08-14 14:41:50||165150||165150||165150||165150|22
1755182520000|2025-08-14 14:42:00|165250||165250||165250||165250||30
1755182530000|2025-08-14 14:42:10|165200||165250||165250||165200||1
1755182540000|2025-08-14 14:42:20|165300|165200|165250|165150|165300|165250|165200|165150|141
1755182550000|2025-08-14 14:42:30||165200||165150||165200||165150|0
1755182560000|2025-08-14 14:42:40|165200|165200|165200|165150|165200|165200|165200|165150|8
1755182570000|2025-08-14 14:42:50|165250|165200|165250|165150|165250|165200|165250|165150|23
1755182580000|2025-08-14 14:43:00||165200||165150||165200||165150|11
1755182600000|2025-08-14 14:43:20||165200||165150||165200||165150|0
1755182620000|2025-08-14 14:43:40|165200|165100|165200|165100|165200|165100|165200|165100|18
1755182630000|2025-08-14 14:43:50|||||||||1
1755182640000|2025-08-14 14:44:00|165150|165150|165150|165050|165200|165150|165150|165050|55
1755182660000|2025-08-14 14:44:20|165200|165100|165200|165100|165200|165100|165200|165100|125
1755182670000|2025-08-14 14:44:30|165150|165150|165150|165100|165200|165150|165150|165100|30
1755182680000|2025-08-14 14:44:40|165100|165050|165100|165000|165150|165050|165050|165000|339
1755182690000|2025-08-14 14:44:50|165050|164950|164850|164800|165050|164950|164850|164800|420
1755182700000|2025-08-14 14:45:00|164900||164900||164900||164900||48
1755182710000|2025-08-14 14:45:10|164950|164850|165000|164900|165000|164900|164950|164850|163
1755182720000|2025-08-14 14:45:20|165050|164950|165050|164950|165050|164950|165050|164900|63
1755182730000|2025-08-14 14:45:30|165100|165000|165100|165050|165150|165050|165050|165000|580
1755182740000|2025-08-14 14:45:40|165150|165100|165150|165100|165200|165150|165150|165100|38
1755182750000|2025-08-14 14:45:50|165200|165150|165200|165100|165200|165150|165150|165100|46
1755182770000|2025-08-14 14:46:10|165250|165150|165200|165100|165250|165150|165200|165100|51
1755182780000|2025-08-14 14:46:20||165150||165100||165150||165100|0
1755182800000|2025-08-14 14:46:40||165150||165100||165150||165100|20
1755182810000|2025-08-14 14:46:50||165150||165100||165150||165100|62
1755182820000|2025-08-14 14:47:00|165250|165150|165250|165200|165250|165200|165200|165100|653
1755182830000|2025-08-14 14:47:10|165300|165250|165300|165250|165300|165250|165300|165250|23
1755182840000|2025-08-14 14:47:20|165200|165150|165300|165200|165300|165250|165200|165150|528
1755182870000|2025-08-14 14:47:50|165250|165250|165250|165150|165250|165250|165150|165100|222
1755182880000|2025-08-14 14:48:00||165200||165150||165200||165150|53
1755182890000|2025-08-14 14:48:10|165200|165100|165250|165150|165250|165200|165200|165100|33
1755182900000|2025-08-14 14:48:20|165200|165200|165300|165250|165300|165250|165200|165150|437
1755182910000|2025-08-14 14:48:30|165250|165200|165300|165200|165300|165200|165250|165200|44
1755182920000|2025-08-14 14:48:40|165250|165250|165250|165150|165250|165250|165250|165150|104
1755182930000|2025-08-14 14:48:50|165200||165200||165200||165200||0
1755182940000|2025-08-14 14:49:00|165150|165100|165150|165050|165150|165100|165100|165050|45
1755182960000|2025-08-14 14:49:20|165100|165100|165100|165050|165100|165100|165100|165050|1
1755182980000|2025-08-14 14:49:40|165050|165000|165150|165050|165150|165050|165050|165000|283
1755183020000|2025-08-14 14:50:20|165100|165100|165150|165050|165150|165100|165100|165050|1
1755183030000|2025-08-14 14:50:30||165100||165050||165100||165050|0
1755183060000|2025-08-14 14:51:00|165100||165150||165150||165100||7
1755183080000|2025-08-14 14:51:20||165100||165100||165100||165050|57
1755183090000|2025-08-14 14:51:30||165050||165050||165050||165050|28
1755183110000|2025-08-14 14:51:50|165100|165100|165200|165100|165200|165100|165100|165050|94
1755183130000|2025-08-14 14:52:10|165150|165050|165150|165100|165150|165100|165150|165050|18
1755183140000|2025-08-14 14:52:20|165200|165150|165200|165150|165200|165150|165150|165150|12
1755183150000|2025-08-14 14:52:30|165150|165100|165200|165100|165200|165150|165150|165100|98
1755183190000|2025-08-14 14:53:10|165150|165150|165200|165100|165200|165150|165150|165100|5
1755183200000|2025-08-14 14:53:20|165150||165200||165200||165150||0
1755183250000|2025-08-14 14:54:10||165150||165150||165150||165150|0
1755183260000|2025-08-14 14:54:20|||||||||26
1755183270000|2025-08-14 14:54:30|165250|165200|165300|165250|165300|165250|165250|165200|171
1755183290000|2025-08-14 14:54:50|165350|165300|165400|165350|165400|165350|165350|165300|118
1755183300000|2025-08-14 14:55:00|165350|165300|165350|165250|165350|165300|165350|165250|246
1755183310000|2025-08-14 14:55:10|165400|165300|165500|165450|165550|165450|165350|165250|445
1755183320000|2025-08-14 14:55:20|||||||||20
1755183330000|2025-08-14 14:55:30|||||||||103
1755183380000|2025-08-14 14:56:20|165550|165500|165500|165450|165550|165500|165500|165450|526
1755183390000|2025-08-14 14:56:30|165550|165500|165550|165450|165550|165500|165500|165450|524
1755183400000|2025-08-14 14:56:40|165500|165400|165450|165350|165550|165400|165400|165350|100
1755183410000|2025-08-14 14:56:50|165400|165400|165250|165150|165450|165400|165250|165150|88
1755183420000|2025-08-14 14:57:00|165200|165200|165250|165150|165250|165200|165200|165150|34
1755183430000|2025-08-14 14:57:10||165200||165150||165200||165150|0
1755183440000|2025-08-14 14:57:20|165200|165200|165300|165250|165300|165250|165200|165200|195
1755183450000|2025-08-14 14:57:30|165350|165300|165350|165300|165350|165300|165300|165250|67
1755183460000|2025-08-14 14:57:40|165400|165350|165450|165350|165500|165400|165400|165300|816
1755183470000|2025-08-14 14:57:50|165500|165400|165400|165350|165500|165400|165400|165350|304
1755183480000|2025-08-14 14:58:00||165300||165350||165350||165300|0
1755183490000|2025-08-14 14:58:10|165350|165300|165400|165350|165400|165350|165350|165300|15
1755183500000|2025-08-14 14:58:20|165350|165300|165350|165250|165400|165350|165350|165250|59
1755183510000|2025-08-14 14:58:30|165300||165300||165300||165300||0
1755183520000|2025-08-14 14:58:40|165350|165300|165350|165250|165350|165300|165350|165250|18
1755183530000|2025-08-14 14:58:50|165300|165300|165350|165250|165350|165300|165300|165250|26
1755183540000|2025-08-14 14:59:00|165300|165300|165350|165250|165350|165300|165300|165250|18
1755183550000|2025-08-14 14:59:10|165300|165300|165300|165250|165300|165300|165300|165250|55
1755183560000|2025-08-14 14:59:20|165350|165300|165400|165300|165400|165300|165350|165300|79
1755183590000|2025-08-14 14:59:50|165450|165350|165400|165350|165500|165450|165400|165350|144
1755183600000|2025-08-14 15:00:00|165450|165400|165400|165300|165450|165400|165400|165300|30
1755183610000|2025-08-14 15:00:10|165350|165350|165400|165350|165400|165350|165350|165300|4
1755183630000|2025-08-14 15:00:30|165450|165400|165450|165400|165450|165400|165450|165350|27
1755183640000|2025-08-14 15:00:40|165500|165450|165650|165550|165650|165600|165450|165400|356
1755183650000|2025-08-14 15:00:50|165600|165600|165600|165550|165650|165600|165600|165550|146
1755183660000|2025-08-14 15:01:00|165550|165500|165550|165450|165600|165500|165550|165450|29
1755183670000|2025-08-14 15:01:10|165500||165500||165550||165500||30
1755183680000|2025-08-14 15:01:20|165450|165400|165500|165400|165500|165400|165450|165400|31
1755183690000|2025-08-14 15:01:30|165550|165450|165550|165450|165550|165500|165500|165450|162
1755183710000|2025-08-14 15:01:50|165500|165500|165550|165500|165550|165500|165500|165450|96
1755183730000|2025-08-14 15:02:10||165450||165450||165450||165450|130
1755183750000|2025-08-14 15:02:30||165500||165450||165500||165450|42
1755183770000|2025-08-14 15:02:50|165500|165500|165500|165450|165550|165500|165500|165450|62
1755183780000|2025-08-14 15:03:00||165400||165450||165450||165400|26
1755183800000|2025-08-14 15:03:20|||||||||3
1755183810000|2025-08-14 15:03:30|165550|165400|165550|165500|165550|165500|165550|165400|216
1755183820000|2025-08-14 15:03:40||165450||165450||165500||165450|38
1755183830000|2025-08-14 15:03:50||165500||165450||165500||165450|6
1755183840000|2025-08-14 15:04:00|||||||||10
1755183850000|2025-08-14 15:04:10||165500||165450||165500||165450|20
1755183860000|2025-08-14 15:04:20|165600|165500|165600|165500|165600|165550|165600|165450|21
1755183870000|2025-08-14 15:04:30|165550|165550|165550|165500|165600|165550|165550|165500|139
1755183880000|2025-08-14 15:04:40||165450||165450||165500||165450|109
1755183890000|2025-08-14 15:04:50|165500|165400|165450|165350|165500|165400|165450|165350|68
1755183900000|2025-08-14 15:05:00|165400|165400|165500|165400|165500|165400|165400|165350|136
1755183910000|2025-08-14 15:05:10|||||||||16
1755183920000|2025-08-14 15:05:20|165450|165350|165450|165350|165500|165350|165450|165350|37
1755183930000|2025-08-14 15:05:30||165400||165350||165400||165350|0
1755183940000|2025-08-14 15:05:40|165400|165300|165400|165300|165400|165350|165400|165300|36
1755183950000|2025-08-14 15:05:50|165350|165250|165300|165250|165350|165300|165300|165250|61
1755183960000|2025-08-14 15:06:00|165250|165200|165250|165150|165300|165200|165250|165150|51
1755183970000|2025-08-14 15:06:10|165200|165100|165200|165150|165200|165150|165200|165100|35
1755183980000|2025-08-14 15:06:20|165250||165250||165250||165250||4
1755184010000|2025-08-14 15:06:50||165200||165150||165200||165150|71
1755184020000|2025-08-14 15:07:00|165200|165200|165200|165150|165250|165200|165200|165150|31
1755184030000|2025-08-14 15:07:10||165100||165100||165150||165100|16
1755184070000|2025-08-14 15:07:50|165150|165150|165150|165050|165150|165150|165100|165050|276
1755184080000|2025-08-14 15:08:00||165100||165100||165100||165050|5
1755184110000|2025-08-14 15:08:30|||||||||36
1755184120000|2025-08-14 15:08:40|||||||||39
1755184130000|2025-08-14 15:08:50|165100|165050|165150|165100|165150|165100|165100|165050|1
1755184140000|2025-08-14 15:09:00|165100|165050|165050|165000|165100|165050|165050|165000|77
1755184150000|2025-08-14 15:09:10|||||||||1
1755184160000|2025-08-14 15:09:20|165100|165050|165050|165000|165100|165050|165050|165000|277
1755184170000|2025-08-14 15:09:30|165100|165050|165100|165000|165100|165050|165100|165000|8
1755184180000|2025-08-14 15:09:40|165050|164950|165000|164900|165100|164950|164900|164850|136
1755184190000|2025-08-14 15:09:50|164950|164850|164900|164800|165000|164850|164900|164800|59
1755184200000|2025-08-14 15:10:00||164850||164800||164850||164800|0
1755184210000|2025-08-14 15:10:10|164850|164850|164850|164800|164850|164850|164850|164800|72
1755184220000|2025-08-14 15:10:20|164900|164750|165000|164900|165000|164950|164900|164750|106
1755184230000|2025-08-14 15:10:30|164950|164850|165000|164900|165000|164950|164950|164850|3
1755184240000|2025-08-14 15:10:40|165050|164950|165050|165000|165050|165000|165050|164900|9
1755184260000|2025-08-14 15:11:00|||||||||1
1755184270000|2025-08-14 15:11:10|165100|165050|165100|165000|165100|165050|165100|165000|37
1755184280000|2025-08-14 15:11:20|165150|165050|165150|165050|165150|165100|165150|165050|56
1755184290000|2025-08-14 15:11:30|165100||165150||165150||165100||0
1755184300000|2025-08-14 15:11:40||165100||165100||165100||165100|66
1755184310000|2025-08-14 15:11:50|165100|165050|165100|165050|165200|165100|165100|165050|263
1755184320000|2025-08-14 15:12:00|||||||||192
1755184330000|2025-08-14 15:12:10|||||||||59
1755184340000|2025-08-14 15:12:20||165000||165000||165000||165000|19
1755184350000|2025-08-14 15:12:30||165050||165000||165050||165000|0
1755184360000|2025-08-14 15:12:40||165050||165050||165050||165050|0
1755184400000|2025-08-14 15:13:20|165150||165100||165150||165100||48
1755184410000|2025-08-14 15:13:30||165000||165000||165050||165000|62
1755184430000|2025-08-14 15:13:50|165050||165100||165100||165050||0
1755184440000|2025-08-14 15:14:00|165050|164950|164950|164900|165100|164950|164950|164900|237
1755184450000|2025-08-14 15:14:10|165000|164950|164950|164900|165000|164950|164950|164850|75
1755184460000|2025-08-14 15:14:20|165000|164950|165000|164900|165000|164950|165000|164900|47
1755184470000|2025-08-14 15:14:30||164950||164900||164950||164900|0
1755184480000|2025-08-14 15:14:40|164950||164950||164950||164950||0
1755184510000|2025-08-14 15:15:10|164900|164850|165000|164900|165000|164900|164900|164850|116
1755184520000|2025-08-14 15:15:20|165050|164950|165050|164950|165050|165000|165050|164950|37
1755184530000|2025-08-14 15:15:30||165000||165000||165000||165000|0
1755184550000|2025-08-14 15:15:50|165100||165100||165100||165100||37
1755184560000|2025-08-14 15:16:00|165050|164950|165050|164950|165050|164950|165000|164950|131
1755184570000|2025-08-14 15:16:10|165000||165000||165000||165000||0
1755184600000|2025-08-14 15:16:40|||||||||30
1755184610000|2025-08-14 15:16:50|165050|165000|165000|164950|165050|165000|165000|164950|55
1755184620000|2025-08-14 15:17:00|164950|164900|165000|164950|165000|164950|164950|164900|106
1755184630000|2025-08-14 15:17:10||164900||164950||164950||164900|82
1755184640000|2025-08-14 15:17:20|164950|164900|165000|164900|165000|164900|164950|164900|86
1755184650000|2025-08-14 15:17:30|164950||164950||164950||164950||0
1755184660000|2025-08-14 15:17:40|||||||||3
1755184670000|2025-08-14 15:17:50|165000||165000||165000||165000||38
1755184680000|2025-08-14 15:18:00||164950||164950||164950||164950|0
1755184690000|2025-08-14 15:18:10|165050|165000|165050|164950|165050|165000|165050|164950|35
1755184700000|2025-08-14 15:18:20|165100|165000|165100|165000|165100|165000|165100|164950|91
1755184710000|2025-08-14 15:18:30|165050|165050|165050|164950|165100|165050|165050|164950|163
1755184720000|2025-08-14 15:18:40|165000||165000||165000||165000||0
1755184730000|2025-08-14 15:18:50|164950|164900|165000|164900|165000|164900|164950|164900|59
1755184740000|2025-08-14 15:19:00|164950||164950||164950||164950||0
1755184760000|2025-08-14 15:19:20|164900|164850|164850|164800|164900|164850|164850|164800|79
1755184770000|2025-08-14 15:19:30|164900|164850|164900|164800|164900|164850|164900|164800|30
1755184780000|2025-08-14 15:19:40|164850|164850|164900|164800|164900|164850|164850|164800|52
1755184790000|2025-08-14 15:19:50|164850||164850||164900||164850||4
1755184800000|2025-08-14 15:20:00|164800|164750|164850|164750|164900|164850|164750|164700|425
1755184810000|2025-08-14 15:20:10|164900|164800|164850|164800|164900|164800|164850|164750|0
1755184820000|2025-08-14 15:20:20||164750||164750||164750||164750|5
1755184830000|2025-08-14 15:20:30|164800|164800|164800|164750|164850|164800|164800|164750|181
1755184840000|2025-08-14 15:20:40|||||||||90
1755184850000|2025-08-14 15:20:50|||||||||48
1755184880000|2025-08-14 15:21:20|164850|164800|164750|164700|164900|164800|164750|164700|256
1755184900000|2025-08-14 15:21:40|164700|164650|164700|164650|164750|164650|164700|164650|594
1755184910000|2025-08-14 15:21:50|164650|164600|164650|164600|164650|164600|164650|164600|147
1755184920000|2025-08-14 15:22:00|164700|164650|164700|164600|164700|164650|164650|164600|96
1755184930000|2025-08-14 15:22:10|164650|164650|164700|164600|164700|164650|164650|164600|13
1755184950000|2025-08-14 15:22:30|164750|164650|164750|164700|164750|164700|164700|164650|95
1755184960000|2025-08-14 15:22:40|||||||||108
1755184970000|2025-08-14 15:22:50|164800|164750|164800|164700|164800|164750|164750|164700|17
1755184980000|2025-08-14 15:23:00|164750||164750||164750||164750||4
1755184990000|2025-08-14 15:23:10|||||||||3
1755185000000|2025-08-14 15:23:20|164800|164750|164750|164700|164800|164750|164750|164700|0
1755185020000|2025-08-14 15:23:40||164650||164650||164650||164650|131
1755185030000|2025-08-14 15:23:50||164700||164650||164700||164650|130
1755185040000|2025-08-14 15:24:00|164800|164700|164750|164700|164800|164700|164750|164700|24
1755185050000|2025-08-14 15:24:10|164800||164750||164800||164750||53
1755185060000|2025-08-14 15:24:20|||||||||19
1755185070000|2025-08-14 15:24:30|164800|164650|164700|164650|164800|164650|164700|164650|236
1755185080000|2025-08-14 15:24:40|164750|164700|164750|164650|164750|164700|164750|164650|350
1755185090000|2025-08-14 15:24:50||164700||164650||164700||164650|33
1755185100000|2025-08-14 15:25:00|164700|164600|164650|164600|164700|164600|164600|164500|177
1755185110000|2025-08-14 15:25:10|164700|164650|164700|164650|164750|164650|164650|164600|659
1755185120000|2025-08-14 15:25:20||164600||164650||164650||164600|2
1755185130000|2025-08-14 15:25:30||164600||164600||164650||164600|39
1755185140000|2025-08-14 15:25:40|164650|164650|164700|164600|164700|164650|164650|164600|5
1755185150000|2025-08-14 15:25:50|164650|164550|164600|164550|164700|164550|164600|164550|538
1755185160000|2025-08-14 15:26:00|164550|164500|164500|164400|164550|164500|164450|164350|151
1755185170000|2025-08-14 15:26:10|164450|164350|164450|164350|164500|164350|164400|164350|112
1755185180000|2025-08-14 15:26:20|164400|164400|164400|164350|164450|164400|164400|164350|165
1755185190000|2025-08-14 15:26:30|164450|164400|164500|164450|164550|164500|164400|164350|822
1755185200000|2025-08-14 15:26:40||164400||164450||164450||164400|392
1755185210000|2025-08-14 15:26:50|||||||||5
1755185220000|2025-08-14 15:27:00|164550||164550||164550||164550||72
1755185230000|2025-08-14 15:27:10||164500||164450||164500||164450|104
1755185240000|2025-08-14 15:27:20|164500||164500||164500||164500||0
1755185250000|2025-08-14 15:27:30|||||||||13
1755185260000|2025-08-14 15:27:40|164450|164400|164350|164300|164500|164400|164350|164300|302
1755185270000|2025-08-14 15:27:50|164400|164350|164400|164350|164400|164350|164400|164300|297
1755185280000|2025-08-14 15:28:00||164300||164300||164350||164300|9
1755185290000|2025-08-14 15:28:10|164350|164350|164500|164400|164500|164450|164350|164300|278
1755185300000|2025-08-14 15:28:20|164450|164350|164450|164350|164450|164350|164400|164350|25
1755185310000|2025-08-14 15:28:30|164500|164400|164500|164400|164500|164400|164500|164350|2
1755185320000|2025-08-14 15:28:40|164450|164350|164500|164400|164500|164450|164450|164350|50
1755185330000|2025-08-14 15:28:50|164450|164450|164450|164400|164500|164450|164450|164400|26
1755185340000|2025-08-14 15:29:00|||||||||132
1755185350000|2025-08-14 15:29:10|164500|164350|164450|164350|164500|164450|164450|164350|58
1755185360000|2025-08-14 15:29:20|164500|164400|164500|164400|164500|164450|164450|164400|17
1755185370000|2025-08-14 15:29:30|164450|164450|164500|164400|164500|164450|164450|164400|25
1755185380000|2025-08-14 15:29:40||164450||164400||164450||164400|19
1755185390000|2025-08-14 15:29:50|164550|164450|164550|164450|164600|164550|164550|164450|363
1755241210000|2025-08-15 07:00:10|163650|163350|163950|163750|164000|163850|163650|163350|51
1755241220000|2025-08-15 07:00:20|163850|163700|164350|164150|164450|164200|163850|163700|352
1755241230000|2025-08-15 07:00:30|164300|164100|164300|164100|164350|164250|164100|164050|164
1755241240000|2025-08-15 07:00:40|164350|164150|164450|164250|164450|164350|164150|164100|195
1755241250000|2025-08-15 07:00:50|164500|164350|164500|164300|164500|164350|164400|164300|29
1755241260000|2025-08-15 07:01:00|164550|164350|164800|164600|164800|164650|164550|164350|253
1755241270000|2025-08-15 07:01:10|164750|164650|164450|164250|164750|164700|164300|164100|270
1755241280000|2025-08-15 07:01:20|164500|164300|164350|164150|164500|164300|164300|164100|64
1755241290000|2025-08-15 07:01:30|164300|164100|164250|164050|164350|164100|164050|163950|418
1755241300000|2025-08-15 07:01:40|164200|164000|164100|163950|164200|164100|164100|163950|102
1755241310000|2025-08-15 07:01:50|164050|163900|163900|163800|164050|163900|163900|163800|124
1755241320000|2025-08-15 07:02:00|163950|163850|163850|163750|164000|163950|163850|163700|196
1755241330000|2025-08-15 07:02:10|163800|163700|164100|163950|164100|163950|163650|163500|402
1755241340000|2025-08-15 07:02:20|164150|164000|164050|163900|164250|164100|164050|163900|39
1755241350000|2025-08-15 07:02:30|164100|163950|164050|163900|164100|164000|163950|163850|106
1755241360000|2025-08-15 07:02:40|164100|163950|164050|163900|164200|164100|164050|163900|173
1755241370000|2025-08-15 07:02:50|164000|163950|163950|163850|164050|163950|163950|163850|63
1755241380000|2025-08-15 07:03:00|163900|163800|163850|163750|163900|163850|163800|163700|215
1755241390000|2025-08-15 07:03:10|163800|163700|163750|163650|163800|163700|163700|163600|12
1755241400000|2025-08-15 07:03:20|163800|163700|163850|163750|163850|163800|163800|163700|89
1755241410000|2025-08-15 07:03:30|163900|163800|163950|163850|164000|163900|163900|163750|34
1755241420000|2025-08-15 07:03:40|163900|163800|163850|163700|163900|163800|163650|163500|94
1755241430000|2025-08-15 07:03:50|163900|163750|163950|163850|163950|163850|163900|163750|10
1755241440000|2025-08-15 07:04:00|164000|163900|164050|163900|164050|163950|164000|163850|95
1755241450000|2025-08-15 07:04:10|164000|163950|164050|163900|164050|163950|164000|163900|0
1755241460000|2025-08-15 07:04:20|164000|163950|164000|163950|164000|163950|164000|163950|0
1755241470000|2025-08-15 07:04:30|164050|163900|164000|163900|164300|164250|164000|163900|425
1755241480000|2025-08-15 07:04:40|164050|163950|164050|163900|164050|163950|164050|163900|0
1755241490000|2025-08-15 07:04:50|164000|163850|163850|163700|164050|163850|163850|163700|12
1755241500000|2025-08-15 07:05:00|163800|163650|163650|163550|163800|163700|163600|163550|67
1755241510000|2025-08-15 07:05:10|163600|163500|163550|163500|163650|163600|163550|163450|92
1755241520000|2025-08-15 07:05:20|163500|163450|163350|163250|163550|163450|163350|163250|214
1755241530000|2025-08-15 07:05:30|163300|163200|163250|163200|163450|163400|163250|163200|164
1755241540000|2025-08-15 07:05:40|163300|163300|163250|163200|163350|163300|163250|163150|173
1755241550000|2025-08-15 07:05:50|163300|163150|163250|163100|163300|163150|163100|163050|90
1755241560000|2025-08-15 07:06:00|163200|163050|163300|163150|163350|163250|163050|163000|125
1755241570000|2025-08-15 07:06:10|163250|163100|162900|162800|163250|163100|162850|162800|168
1755241580000|2025-08-15 07:06:20|162850|162750|162700|162600|162850|162750|162550|162450|1120
1755241590000|2025-08-15 07:06:30|162750|162550|162800|162700|162800|162700|162650|162550|75
1755241600000|2025-08-15 07:06:40|162750|162650|162600|162500|162750|162650|162600|162500|15
1755241610000|2025-08-15 07:06:50|162650|162550|162700|162600|162750|162700|162550|162500|113
1755241620000|2025-08-15 07:07:00|162650|162550|162650|162500|162650|162550|162600|162500|59
1755241630000|2025-08-15 07:07:10|162600|162450|162400|162300|162600|162450|162350|162250|92
1755241640000|2025-08-15 07:07:20|162350|162250|162550|162450|162600|162500|162300|162250|149
1755241650000|2025-08-15 07:07:30|162500|162400|162500|162400|162600|162500|162450|162350|85
1755241660000|2025-08-15 07:07:40|162550|162450|162400|162300|162550|162500|162350|162250|237
1755241670000|2025-08-15 07:07:50|162450|162350|162450|162400|162500|162450|162450|162300|144
1755241680000|2025-08-15 07:08:00|162400|162350|162450|162350|162650|162550|162300|162250|526
1755241690000|2025-08-15 07:08:10|162400|162300|162400|162300|162400|162350|162350|162300|30
1755241700000|2025-08-15 07:08:20|162350|162350|162550|162450|162600|162550|162350|162350|242
1755241710000|2025-08-15 07:08:30|162600|162400|162500|162400|162600|162500|162400|162350|219
1755241720000|2025-08-15 07:08:40|162550|162500|162550|162450|162600|162550|162550|162400|126
1755241730000|2025-08-15 07:08:50|162600|162500|162350|162250|162600|162500|162300|162200|132
1755241740000|2025-08-15 07:09:00|162300|162200|161900|161800|162350|162200|161850|161800|609
1755241750000|2025-08-15 07:09:10|161950|161850|161800|161650|161950|161900|161700|161600|807
1755241760000|2025-08-15 07:09:20|161700|161700|161700|161600|161850|161800|161650|161550|350
1755241770000|2025-08-15 07:09:30|161750|161650|161600|161500|161800|161750|161450|161350|413
1755241780000|2025-08-15 07:09:40|161650|161550|161450|161350|161700|161600|161400|161300|105
1755241790000|2025-08-15 07:09:50|161500|161200|161400|161250|161500|161300|161300|161200|324
1755241800000|2025-08-15 07:10:00|161450|161300|161350|161300|161450|161350|161200|161150|416
1755241810000|2025-08-15 07:10:10|161300|161250|161250|161200|161350|161300|161250|161150|663
1755241820000|2025-08-15 07:10:20|161300|161100|161200|161100|161300|161200|161100|161000|287
1755241830000|2025-08-15 07:10:30|161150|161050|161100|161050|161150|161050|161100|161000|35
1755241840000|2025-08-15 07:10:40|161050|161000|160900|160850|161100|161000|160850|160750|675
1755241850000|2025-08-15 07:10:50|160850|160800|161000|160900|161000|160900|160800|160700|140
1755241860000|2025-08-15 07:11:00|160950|160850|160500|160400|160950|160850|160400|160300|1657
1755241870000|2025-08-15 07:11:10|160550|160450|160750|160600|160750|160650|160400|160300|531
1755241880000|2025-08-15 07:11:20|160700|160550|160800|160700|160850|160750|160650|160550|188
1755241890000|2025-08-15 07:11:30|160750|160650|160450|160350|160750|160650|160400|160350|209
1755241900000|2025-08-15 07:11:40|160400|160300|160400|160250|160600|160500|160350|160250|159
1755241910000|2025-08-15 07:11:50|160300|160300|160450|160350|160550|160400|160300|160300|149
1755241920000|2025-08-15 07:12:00|160400|160250|160100|160050|160400|160250|160100|160050|336
1755241930000|2025-08-15 07:12:10|160000|160000|159950|159800|160150|160050|159850|159800|728
1755241940000|2025-08-15 07:12:20|159900|159850|159700|159650|160000|159850|159700|159650|619
1755241950000|2025-08-15 07:12:30|159650|159600|160000|159900|160000|159900|159600|159500|499
1755241960000|2025-08-15 07:12:40|159950|159950|160150|160050|160200|160100|159900|159850|693
1755241970000|2025-08-15 07:12:50|160200|160100|159850|159750|160250|160100|159850|159750|315
1755241980000|2025-08-15 07:13:00|159800|159800|160000|159900|160000|159900|159800|159800|233
1755241990000|2025-08-15 07:13:10|159950|159850|159950|159900|160000|159900|159950|159850|53
1755242000000|2025-08-15 07:13:20|160000|159850|159950|159850|160000|159950|159950|159850|131
1755242010000|2025-08-15 07:13:30|160000|159950|160100|160000|160100|160050|159900|159800|137
1755242020000|2025-08-15 07:13:40|160050|159950|159900|159800|160050|159950|159750|159600|533
1755242030000|2025-08-15 07:13:50|159850|159750|160100|160000|160150|160000|159850|159700|172
1755242040000|2025-08-15 07:14:00|160150|160050|160100|160000|160150|160100|160000|159850|46
1755242050000|2025-08-15 07:14:10|160050|159950|160250|160150|160250|160150|160000|159950|388
1755242060000|2025-08-15 07:14:20|160200|160100|160300|160200|160300|160200|159950|159900|452
1755242070000|2025-08-15 07:14:30|160350|160250|160200|160050|160350|160300|160050|159950|198
1755242080000|2025-08-15 07:14:40|160150|160150|160050|159950|160150|160150|159950|159900|230
1755242090000|2025-08-15 07:14:50|160100|160000|160400|160250|160400|160250|160050|159950|336
1755242100000|2025-08-15 07:15:00|160350|160200|160300|160200|160400|160200|160200|160050|31
1755242110000|2025-08-15 07:15:10|160350|160250|160200|160050|160500|160400|160100|160000|124
1755242120000|2025-08-15 07:15:20|160150|160100|160400|160250|160450|160300|160150|160100|257
1755242130000|2025-08-15 07:15:30|160350|160300|160300|160200|160400|160300|160250|160200|192
1755242140000|2025-08-15 07:15:40|160350|160250|160600|160500|160650|160500|160350|160250|68
1755242150000|2025-08-15 07:15:50|160650|160450|160650|160550|160650|160600|160600|160450|150
1755242160000|2025-08-15 07:16:00||160600||160600||160600||160600|65
1755242170000|2025-08-15 07:16:10|160600|160550|160400|160300|160650|160600|160300|160200|831
1755242180000|2025-08-15 07:16:20|160350|160350|160400|160300|160400|160350|160350|160300|69
1755242190000|2025-08-15 07:16:30|160450|160400|160200|160050|160550|160450|160200|160050|781
1755242200000|2025-08-15 07:16:40|160150|160100|160200|160100|160200|160100|160150|160100|65
1755242210000|2025-08-15 07:16:50|160250|160150|160250|160200|160450|160300|160200|160150|469
1755242220000|2025-08-15 07:17:00|160200|160150|160150|160100|160200|160200|160150|160100|50
1755242230000|2025-08-15 07:17:10|160200|160200|160250|160200|160250|160200|160200|160150|38
1755242240000|2025-08-15 07:17:20|160350|160250|160450|160350|160450|160350|160300|160250|103
1755242250000|2025-08-15 07:17:30|160500|160400|160500|160400|160500|160450|160450|160400|25
1755242260000|2025-08-15 07:17:40|160450|160350|160400|160300|160450|160350|160400|160300|59
1755242270000|2025-08-15 07:17:50|160450|160350|160500|160400|160650|160600|160450|160350|577
1755242280000|2025-08-15 07:18:00|160450|160350|160250|160200|160450|160350|160250|160200|87
1755242290000|2025-08-15 07:18:10|160200|160150|160300|160200|160300|160200|160200|160100|68
1755242300000|2025-08-15 07:18:20|160250|160150|160250|160150|160250|160150|160250|160150|42
1755242310000|2025-08-15 07:18:30|160200|160100|159950|159900|160200|160100|159900|159850|433
1755242320000|2025-08-15 07:18:40|159900|159850|159750|159650|159950|159900|159750|159650|144
1755242330000|2025-08-15 07:18:50|159800|159700|160000|159950|160000|159950|159800|159700|95
1755242340000|2025-08-15 07:19:00|160050|160000|160250|160100|160250|160150|160000|159900|197
1755242350000|2025-08-15 07:19:10|160200|160050|160000|159900|160250|160050|160000|159900|86
1755242360000|2025-08-15 07:19:20|159950||159950||159950||159950||0
1755242370000|2025-08-15 07:19:30|||||||||1
1755242380000|2025-08-15 07:19:40|160000|159850|160000|159950|160000|159950|159850|159800|317
1755242390000|2025-08-15 07:19:50|160050|159900|160100|160000|160100|160000|160050|159900|0
1755242400000|2025-08-15 07:20:00|160050|159950|160100|160000|160100|160000|160050|159950|19
1755242410000|2025-08-15 07:20:10|160050|159950|160000|159900|160050|159950|160000|159900|62
1755242420000|2025-08-15 07:20:20|160050|159950|160100|160000|160100|160000|160050|159900|53
1755242430000|2025-08-15 07:20:30|160150|160050|160100|160000|160250|160200|160100|160000|123
1755242440000|2025-08-15 07:20:40|160150|160050|160200|160100|160200|160150|160150|160050|230
1755242450000|2025-08-15 07:20:50|||||||||1
1755242460000|2025-08-15 07:21:00|160150|160050|160200|160150|160200|160150|160100|160000|94
1755242470000|2025-08-15 07:21:10|160250|160200|160200|160150|160400|160350|160200|160150|48
1755242480000|2025-08-15 07:21:20|160150|160100|160200|160100|160200|160100|160150|160000|175
1755242490000|2025-08-15 07:21:30||160150||160100||160150||160100|105
1755242510000|2025-08-15 07:21:50|||||||||21
1755242520000|2025-08-15 07:22:00|160150|160150|160050|159950|160150|160150|160000|159900|533
1755242530000|2025-08-15 07:22:10|160100|160000|160050|159900|160100|160050|160050|159900|121
1755242540000|2025-08-15 07:22:20|160000||160000||160000||160000||0
1755242550000|2025-08-15 07:22:30|160050|159950|160150|160050|160150|160100|160050|159950|225
1755242560000|2025-08-15 07:22:40|160200|160100|160300|160200|160300|160200|160200|160100|108
1755242570000|2025-08-15 07:22:50|160250|160150|160250|160200|160250|160200|160250|160150|21
1755242580000|2025-08-15 07:23:00|160300|160250|160350|160250|160350|160250|160300|160250|34
1755242590000|2025-08-15 07:23:10|160400|160300|160400|160300|160400|160300|160400|160300|10
1755242600000|2025-08-15 07:23:20|160450|160350|160300|160200|160550|160450|160300|160200|236
1755242610000|2025-08-15 07:23:30|160250|160150|160300|160200|160300|160200|160200|160100|58
1755242620000|2025-08-15 07:23:40|160250|160150|160250|160100|160300|160200|160200|160100|43
1755242630000|2025-08-15 07:23:50|160200||160200||160200||160200||0
1755242640000|2025-08-15 07:24:00||160150||160100||160150||160100|0
1755242650000|2025-08-15 07:24:10|160100|160050|160100|160000|160100|160050|160050|160000|248
1755242670000|2025-08-15 07:24:30||160050||160000||160050||160000|35
1755242680000|2025-08-15 07:24:40|||||||||6
1755242690000|2025-08-15 07:24:50|||||||||10
1755242700000|2025-08-15 07:25:00|160150|160050|160150|160100|160150|160100|160150|160050|107
1755242710000|2025-08-15 07:25:10|160200|160150|160000|159900|160200|160150|160000|159900|194
1755242720000|2025-08-15 07:25:20|159950||160000||160000||159950||0
1755242730000|2025-08-15 07:25:30|160050|159950|160000|159900|160050|160000|160000|159900|427
1755242750000|2025-08-15 07:25:50|160050|159950|160150|160050|160150|160050|160000|159950|176
1755242760000|2025-08-15 07:26:00|160200|160100|160300|160150|160300|160250|160200|160100|22
1755242770000|2025-08-15 07:26:10|160250||160250||160250||160250||2
1755242780000|2025-08-15 07:26:20||160200||160150||160200||160150|5
1755242790000|2025-08-15 07:26:30|160200|160200|160150|160050|160200|160200|160150|160050|70
1755242800000|2025-08-15 07:26:40|160100|160000|160200|160150|160200|160150|160100|160000|487
1755242810000|2025-08-15 07:26:50|160150|160100|159800|159700|160200|160100|159800|159700|651
1755242820000|2025-08-15 07:27:00|159750|159750|159800|159700|159850|159800|159750|159600|530
1755242830000|2025-08-15 07:27:10|159850|159750|159800|159700|159850|159750|159800|159700|17
1755242840000|2025-08-15 07:27:20|159850|159750|159950|159850|159950|159850|159850|159750|292
1755242850000|2025-08-15 07:27:30|160000|159900|159950|159850|160100|160000|159950|159850|339
1755242860000|2025-08-15 07:27:40|160050|159900|159900|159800|160050|160000|159900|159800|343
1755242870000|2025-08-15 07:27:50|159850|159850|159900|159800|159950|159850|159850|159800|0
1755242880000|2025-08-15 07:28:00|159850|159750|159750|159600|159850|159750|159750|159600|300
1755242890000|2025-08-15 07:28:10|159700|159650|159650|159600|159800|159750|159600|159550|600
1755242900000|2025-08-15 07:28:20|159600|159550|159650|159550|159650|159550|159600|159500|2
1755242910000|2025-08-15 07:28:30||159600||159550||159600||159550|0
1755242920000|2025-08-15 07:28:40|159600|159500|159550|159500|159600|159500|159550|159500|26
1755242930000|2025-08-15 07:28:50|159500|159450|159550|159450|159550|159450|159500|159450|249
1755242940000|2025-08-15 07:29:00|159600|159500|159600|159500|159600|159500|159600|159500|20
1755242950000|2025-08-15 07:29:10|159650|159550|159650|159550|159650|159600|159600|159500|29
1755242960000|2025-08-15 07:29:20|159700|159600|159600|159500|159750|159700|159550|159450|410
1755242980000|2025-08-15 07:29:40|||||||||30
1755242990000|2025-08-15 07:29:50|||||||||10
1755243000000|2025-08-15 07:30:00|159550|159450|159550|159450|159550|159450|159400|159300|129
1755243010000|2025-08-15 07:30:10|159600|159550|159400|159300|159600|159550|159400|159300|116
1755243020000|2025-08-15 07:30:20|159450|159350|159500|159400|159550|159450|159450|159300|87
1755243030000|2025-08-15 07:30:30|159550|159500|159650|159550|159650|159600|159500|159400|173
1755243040000|2025-08-15 07:30:40|159600|159500|159400|159300|159600|159500|159400|159300|107
1755243060000|2025-08-15 07:31:00|159350|159250|159150|159050|159350|159250|159050|159000|153
1755243070000|2025-08-15 07:31:10|159200|159100|159200|159100|159200|159100|159200|159100|48
1755243080000|2025-08-15 07:31:20|159150|159050|159200|159050|159200|159150|159100|159000|97
1755243090000|2025-08-15 07:31:30|159150|159000|159050|159000|159200|159000|159050|159000|3
1755243100000|2025-08-15 07:31:40|159000|158950|158850|158750|159000|158950|158750|158650|715
1755243110000|2025-08-15 07:31:50|158900|158800|158800|158600|158900|158800|158800|158600|61
1755243230000|2025-08-15 07:33:50|158950|158850|158800|158650|158950|158850|158750|158650|101
1755243240000|2025-08-15 07:34:00|158850|158700|159150|159000|159150|159000|158700|158650|347
1755243250000|2025-08-15 07:34:10|159100|159050|159300|159250|159300|159250|159000|158950|560
1755243260000|2025-08-15 07:34:20|159350|159200|159350|159250|159550|159500|159300|159200|409
1755243270000|2025-08-15 07:34:30|159400|159300|159550|159450|159550|159450|159400|159300|147
1755243290000|2025-08-15 07:34:50|159600|159500|159600|159550|159650|159550|159600|159450|103
1755243300000|2025-08-15 07:35:00|159550|159500|159650|159550|159650|159550|159550|159450|33
1755243310000|2025-08-15 07:35:10|159700|159600|159750|159650|159750|159650|159700|159550|83
1755243320000|2025-08-15 07:35:20|159700|159600|159500|159400|159750|159600|159350|159300|1016
1755243330000|2025-08-15 07:35:30|159550|159450|159550|159450|159650|159550|159550|159450|271
1755243340000|2025-08-15 07:35:40|159450|159400|159600|159500|159600|159500|159450|159350|36
1755243350000|2025-08-15 07:35:50|159550|159450|159650|159600|159650|159600|159550|159450|59
1755243360000|2025-08-15 07:36:00|159600|159550|159550|159400|159650|159550|159500|159400|62
1755243370000|2025-08-15 07:36:10|159500|159350|159450|159350|159500|159400|159450|159350|79
1755243380000|2025-08-15 07:36:20|159500|159400|159450|159400|159500|159400|159450|159400|101
1755243390000|2025-08-15 07:36:30|159400|159350|159450|159350|159450|159350|159400|159300|215
1755243400000|2025-08-15 07:36:40|||||||||3
1755243420000|2025-08-15 07:37:00|159500|159400|159300|159200|159500|159450|159250|159150|368
1755243430000|2025-08-15 07:37:10|159250|159150|159150|159050|159250|159200|159150|159050|38
1755243440000|2025-08-15 07:37:20|159100|159000|159200|159100|159200|159150|159000|158900|455
1755243450000|2025-08-15 07:37:30|159150|159050|159250|159150|159250|159150|159100|159050|140
1755243460000|2025-08-15 07:37:40|159200|159200|159200|159150|159250|159200|159200|159100|40
1755243470000|2025-08-15 07:37:50||159100||159150||159150||159100|7
1755243480000|2025-08-15 07:38:00|159150|159100|159100|159050|159150|159100|159100|159000|158
1755243490000|2025-08-15 07:38:10|159150|159000|159100|159000|159150|159050|159100|159000|138
1755243520000|2025-08-15 07:38:40|159050|158950|159050|158950|159050|158950|159000|158900|121
1755243530000|2025-08-15 07:38:50|159100|159000|159100|159000|159100|159000|159050|158950|57
1755243540000|2025-08-15 07:39:00||159050||159000||159050||159000|61
1755243550000|2025-08-15 07:39:10|159050|158950|159050|158950|159050|158950|159000|158900|7
1755243560000|2025-08-15 07:39:20||159000||159000||159000||158950|95
1755243570000|2025-08-15 07:39:30|159000|158950|159050|158950|159050|159000|159000|158900|44
1755243580000|2025-08-15 07:39:40|159000|158900|158950|158850|159000|158900|158850|158800|134
1755243590000|2025-08-15 07:39:50|158900|158800|158950|158850|158950|158850|158900|158800|12
1755243600000|2025-08-15 07:40:00|158900|158800|158900|158800|158900|158800|158900|158800|13
1755243610000|2025-08-15 07:40:10|158950|158850|159050|158950|159100|159000|158950|158850|311
1755243620000|2025-08-15 07:40:20|159100|159000|159150|159050|159200|159100|159100|159000|104
1755243630000|2025-08-15 07:40:30|159100|159000|159100|159000|159100|159050|159050|159000|135
1755243640000|2025-08-15 07:40:40|159150|159050|159200|159100|159200|159100|159100|159050|116
1755243650000|2025-08-15 07:40:50|159250|159150|159500|159350|159550|159500|159250|159100|145
1755243660000|2025-08-15 07:41:00|159550|159400|159600|159550|159600|159550|159550|159400|132
1755243670000|2025-08-15 07:41:10|159650|159600|159600|159500|159700|159600|159550|159500|339
1755243690000|2025-08-15 07:41:30|159650|159550|159600|159500|159650|159600|159600|159500|91
1755243700000|2025-08-15 07:41:40|159550|159450|159550|159450|159600|159450|159550|159450|35
1755243710000|2025-08-15 07:41:50|159600|159500|159600|159500|159600|159500|159600|159500|45
1755243720000|2025-08-15 07:42:00|159650|159550|159800|159750|159800|159750|159650|159550|248
1755243730000|2025-08-15 07:42:10|159750|159700|159850|159750|159850|159800|159750|159650|481
1755243740000|2025-08-15 07:42:20|159800|159700|159750|159650|159800|159700|159750|159650|59
1755243750000|2025-08-15 07:42:30|159700|159700|159750|159650|159800|159700|159700|159600|39
1755243760000|2025-08-15 07:42:40|159800|159700|159850|159750|159850|159800|159800|159700|364
1755243770000|2025-08-15 07:42:50||159800||159750||159800||159750|31
1755243780000|2025-08-15 07:43:00||159800||159800||159800||159800|0
1755243790000|2025-08-15 07:43:10|159900|159850|159800|159700|159900|159850|159750|159700|99
1755243800000|2025-08-15 07:43:20|159750|159750|159800|159700|159800|159750|159750|159650|130
1755243810000|2025-08-15 07:43:30|159750|159750|159850|159750|159900|159850|159750|159700|240
1755243820000|2025-08-15 07:43:40|159800||159850||159850||159800||37
1755243830000|2025-08-15 07:43:50|159900|159800|159850|159750|159900|159850|159850|159750|131
1755243840000|2025-08-15 07:44:00|159800|159800|159850|159750|159850|159800|159650|159600|285
1755243850000|2025-08-15 07:44:10|159800|159800|159750|159700|159850|159800|159750|159700|39
1755243860000|2025-08-15 07:44:20|159700|159650|159800|159700|159800|159750|159700|159650|134
1755243870000|2025-08-15 07:44:30|159850|159750|159950|159900|160000|159950|159850|159700|199
1755243880000|2025-08-15 07:44:40|159900|159850|159800|159700|160000|159900|159800|159700|155
1755243900000|2025-08-15 07:45:00|159750|159750|159800|159750|159800|159750|159750|159750|5
1755243910000|2025-08-15 07:45:10|159850|159800|159850|159750|159850|159800|159800|159750|67
1755243930000|2025-08-15 07:45:30|159900|159800|159950|159850|160000|159950|159900|159750|103
1755243940000|2025-08-15 07:45:40|159900|159800|159900|159800|159900|159800|159900|159800|0
1755243950000|2025-08-15 07:45:50|159950|159850|159950|159850|159950|159850|159950|159800|0
1755243960000|2025-08-15 07:46:00|159900|159800|159850|159750|159900|159800|159750|159700|29
1755243970000|2025-08-15 07:46:10||159700||159750||159750||159700|0
1755243980000|2025-08-15 07:46:20|159900|159800|159850|159750|159900|159850|159850|159750|31
1755243990000|2025-08-15 07:46:30|159800|159800|159900|159800|159950|159850|159800|159800|41
1755244000000|2025-08-15 07:46:40|159950|159850|159850|159750|159950|159900|159850|159750|282
1755244010000|2025-08-15 07:46:50||159800||159750||159800||159750|44
1755244020000|2025-08-15 07:47:00|159800|159700|159700|159600|159800|159700|159650|159550|999
1755244030000|2025-08-15 07:47:10|159650|159550|159600|159500|159700|159600|159550|159500|155
1755244040000|2025-08-15 07:47:20|159650|159550|159850|159750|159850|159750|159650|159500|245
1755244050000|2025-08-15 07:47:30|159800|159650|159800|159750|159850|159750|159700|159650|358
1755244060000|2025-08-15 07:47:40||159700||159700||159750||159700|29
1755244070000|2025-08-15 07:47:50|159850|159750|159850|159750|159850|159750|159850|159750|56
1755244080000|2025-08-15 07:48:00|159800|159800|160000|159900|160000|159900|159800|159750|113
1755244090000|2025-08-15 07:48:10|159950|159850|160000|159900|160000|159900|159900|159800|93
1755244100000|2025-08-15 07:48:20|159950|159850|159900|159800|160000|159900|159900|159800|53
1755244110000|2025-08-15 07:48:30|159950|159850|159900|159800|159950|159900|159900|159800|93
1755244120000|2025-08-15 07:48:40|159950|159850|159950|159850|159950|159900|159900|159850|55
1755244130000|2025-08-15 07:48:50|160000|159900|160000|159900|160050|160000|159950|159900|323
1755244140000|2025-08-15 07:49:00||159950||159900||159950||159900|40
1755244150000|2025-08-15 07:49:10|159950|159950|159950|159900|160000|159950|159950|159900|80
1755244160000|2025-08-15 07:49:20|159900|159850|159900|159800|159900|159850|159900|159800|120
1755244180000|2025-08-15 07:49:40|159850|159750|159800|159700|159850|159800|159800|159700|148
1755244190000|2025-08-15 07:49:50|159750|159650|159800|159700|159800|159700|159750|159650|291
1755244200000|2025-08-15 07:50:00|159850|159750|159800|159700|159900|159800|159750|159700|92
1755244210000|2025-08-15 07:50:10|159850|159750|159850|159750|159850|159750|159800|159750|99
1755244220000|2025-08-15 07:50:20|159800|159700|159800|159700|159850|159700|159800|159700|51
1755244230000|2025-08-15 07:50:30|159850|159750|159850|159750|159850|159750|159800|159750|64
1755244240000|2025-08-15 07:50:40|159800||159850||159850||159800||2
1755244250000|2025-08-15 07:50:50|159900|159800|159750|159700|159900|159850|159750|159700|302
1755244260000|2025-08-15 07:51:00|159700|159650|159700|159600|159700|159650|159700|159600|22
1755244270000|2025-08-15 07:51:10|159650|159550|159600|159500|159650|159550|159600|159500|224
1755244280000|2025-08-15 07:51:20|159650|159550|159700|159600|159700|159600|159650|159500|253
1755244300000|2025-08-15 07:51:40|159750|159650|159650|159550|159800|159750|159600|159550|690
1755244310000|2025-08-15 07:51:50|159600||159650||159650||159600||53
1755244320000|2025-08-15 07:52:00|159700|159600|159750|159700|159800|159700|159700|159550|91
1755244330000|2025-08-15 07:52:10|159800|159750|159650|159600|159800|159750|159600|159550|206
1755244340000|2025-08-15 07:52:20|159700||159700||159700||159700||11
1755244350000|2025-08-15 07:52:30||159650||159600||159650||159600|0
1755244360000|2025-08-15 07:52:40||159650||159650||159650||159600|0
1755244370000|2025-08-15 07:52:50|159650|159600|159650|159550|159700|159600|159650|159550|19
1755244380000|2025-08-15 07:53:00|159600|159600|159650|159550|159650|159600|159600|159550|99
1755244390000|2025-08-15 07:53:10|||||||||30
1755244400000|2025-08-15 07:53:20|159600|159500|159600|159500|159600|159500|159600|159500|159
1755244410000|2025-08-15 07:53:30|159650|159550|159700|159650|159700|159650|159650|159500|63
1755244420000|2025-08-15 07:53:40|159750|159700|159800|159750|159800|159750|159700|159650|447
1755244430000|2025-08-15 07:53:50|159850|159700|159850|159800|159850|159800|159850|159700|99
1755244440000|2025-08-15 07:54:00|159900|159850|159900|159850|159950|159900|159900|159800|71
1755244450000|2025-08-15 07:54:10|159950|159900|160000|159900|160100|160000|159950|159850|106
1755244460000|2025-08-15 07:54:20|159950||160000||160000||159950||24
1755244480000|2025-08-15 07:54:40|159950||160000||160000||159950||0
1755244490000|2025-08-15 07:54:50||159950||159900||159950||159900|75
1755244500000|2025-08-15 07:55:00|160050|159950|160050|159950|160050|160000|160050|159900|54
1755244510000|2025-08-15 07:55:10|160100|160000|160100|160050|160150|160100|160100|159950|43
1755244520000|2025-08-15 07:55:20|160000|160000|160050|159950|160050|160050|160000|159900|94
1755244530000|2025-08-15 07:55:30|160100|160000|160100|160050|160100|160050|160100|159950|76
1755244540000|2025-08-15 07:55:40|160150|160100|160350|160250|160450|160400|160150|160100|399
1755244560000|2025-08-15 07:56:00|160300|160200|160250|160200|160300|160250|160200|160100|352
1755244570000|2025-08-15 07:56:10||160150||160150||160200||160100|143
1755244580000|2025-08-15 07:56:20|||||||||29
1755244590000|2025-08-15 07:56:30|160300|160200|160200|160100|160300|160250|160200|160100|33
1755244610000|2025-08-15 07:56:50|160150|160050|160200|160100|160200|160150|160150|160050|85
1755244620000|2025-08-15 07:57:00|160150|160050|160150|160050|160150|160050|160100|160050|32
1755244630000|2025-08-15 07:57:10|160200|160100|160150|160050|160200|160100|160100|160050|3
1755244640000|2025-08-15 07:57:20|160050|160100|160100|160050|160150|160100|160050|160000|150
1755244650000|2025-08-15 07:57:30|160050|160000|160050|159950|160050|160000|160000|159950|40
1755244670000|2025-08-15 07:57:50|160000|159900|160000|159900|160000|159900|160000|159900|36
1755244680000|2025-08-15 07:58:00|160050|159950|160050|160000|160050|160000|160050|159950|7
1755244690000|2025-08-15 07:58:10|160100|160050|160100|160000|160150|160100|160000|159900|168
1755244700000|2025-08-15 07:58:20|160050|160050|160000|159900|160050|160050|160000|159900|0
1755244730000|2025-08-15 07:58:50|160050|159950|160050|160000|160050|160000|160050|159900|85
1755244750000|2025-08-15 07:59:10||159950||160000||160000||159950|3
1755244770000|2025-08-15 07:59:30|160000|159950|159900|159800|160050|159950|159900|159800|121
1755244780000|2025-08-15 07:59:40|159950|159850|159950|159900|159950|159900|159950|159800|49
1755244790000|2025-08-15 07:59:50|160000|159950|159950|159900|160000|159950|159950|159900|33
1755244800000|2025-08-15 08:00:00|||||||||22
1755244810000|2025-08-15 08:00:10|159900|159850|159950|159900|159950|159900|159900|159800|223
1755244820000|2025-08-15 08:00:20|160000|159950|160000|159950|160000|159950|160000|159900|84
1755244830000|2025-08-15 08:00:30|159950|159900|159950|159900|160000|159900|159950|159900|0
1755244850000|2025-08-15 08:00:50|159900|159850|159950|159850|159950|159900|159850|159800|153
1755244860000|2025-08-15 08:01:00|159900|159800|159900|159800|159900|159850|159900|159800|225
1755244880000|2025-08-15 08:01:20|159950|159850|159950|159900|159950|159900|159900|159850|211
1755244900000|2025-08-15 08:01:40|160000|159950|159900|159800|160050|160000|159900|159800|354
1755244910000|2025-08-15 08:01:50||159850||159850||159850||159800|13
1755244920000|2025-08-15 08:02:00|159950|159800|160000|159900|160000|159900|159950|159800|57
1755244930000|2025-08-15 08:02:10|159950|159950|159900|159800|159950|159950|159900|159800|26
1755244960000|2025-08-15 08:02:40|159850|159850|159900|159800|159900|159850|159850|159800|18
1755244970000|2025-08-15 08:02:50||159850||159850||159850||159850|2
1755244980000|2025-08-15 08:03:00|159950|159900|159900|159800|160000|159950|159900|159800|139
1755244990000|2025-08-15 08:03:10|159950|159850|159900|159800|159950|159850|159900|159800|1
1755245010000|2025-08-15 08:03:30|159950|159850|159900|159800|159950|159850|159900|159800|0
1755245020000|2025-08-15 08:03:40|159850|159850|159900|159800|159900|159850|159850|159800|6
1755245030000|2025-08-15 08:03:50||159850||159800||159850||159800|0
1755245050000|2025-08-15 08:04:10||159850||159850||159850||159850|0
1755245060000|2025-08-15 08:04:20||159800||159800||159800||159800|0
1755245070000|2025-08-15 08:04:30|159950|159850|160100|160050|160100|160050|159950|159800|173
1755245080000|2025-08-15 08:04:40|160050|160000|160050|159950|160050|160000|160050|159950|24
1755245100000|2025-08-15 08:05:00|160000|159900|159950|159850|160050|159950|159950|159850|97
1755245110000|2025-08-15 08:05:10|159900|159900|159850|159800|159900|159900|159850|159800|15
1755245120000|2025-08-15 08:05:20|159900|159850|159850|159800|159900|159850|159850|159800|60
1755245130000|2025-08-15 08:05:30|159900|159850|159950|159900|159950|159900|159900|159850|41
1755245140000|2025-08-15 08:05:40|159900|159850|159900|159850|159900|159850|159850|159800|6
1755245150000|2025-08-15 08:05:50|159850|159800|159900|159800|159900|159800|159850|159800|5
1755245160000|2025-08-15 08:06:00|159850||159850||159850||159850||0
1755245170000|2025-08-15 08:06:10|159800|159750|159800|159700|159850|159800|159800|159700|5
1755245180000|2025-08-15 08:06:20|159750||159800||159800||159750||16
1755245190000|2025-08-15 08:06:30|159750|159650|159700|159600|159800|159650|159650|159600|53
1755245200000|2025-08-15 08:06:40|159750|159650|159800|159750|159800|159750|159750|159600|78
1755245210000|2025-08-15 08:06:50|159750|159700|159800|159700|159800|159750|159750|159650|141
1755245230000|2025-08-15 08:07:10||159750||159700||159750||159700|0
1755245240000|2025-08-15 08:07:20|159750|159650|159700|159650|159750|159700|159700|159600|120
1755245250000|2025-08-15 08:07:30|159650|159600|159700|159600|159700|159650|159650|159600|79
1755245260000|2025-08-15 08:07:40||159650||159650||159650||159600|31
1755245280000|2025-08-15 08:08:00|||||||||1
1755245290000|2025-08-15 08:08:10|159750|159700|159800|159750|159800|159750|159750|159700|81
1755245300000|2025-08-15 08:08:20|159850|159800|159850|159800|159850|159800|159850|159800|10
1755245310000|2025-08-15 08:08:30|159800|159750|159850|159750|159850|159800|159800|159750|32
1755245330000|2025-08-15 08:08:50||159800||159800||159800||159800|0
1755245340000|2025-08-15 08:09:00||159750||159750||159750||159750|0
1755245360000|2025-08-15 08:09:20|159800|159700|159850|159750|159850|159750|159800|159700|28
1755245370000|2025-08-15 08:09:30||159800||159800||159800||159800|9
1755245380000|2025-08-15 08:09:40||159750||159750||159800||159750|5
1755245400000|2025-08-15 08:10:00|159800|159800|159750|159650|159800|159800|159750|159650|39
1755245410000|2025-08-15 08:10:10|||||||||21
1755245420000|2025-08-15 08:10:20|159700|159600|159700|159600|159700|159600|159650|159550|89
1755245440000|2025-08-15 08:10:40|159650|159550|159600|159500|159650|159600|159600|159500|26
1755245450000|2025-08-15 08:10:50||159550||159500||159550||159500|5
1755245460000|2025-08-15 08:11:00|159550||159550||159550||159550||101
1755245470000|2025-08-15 08:11:10|159600|159550|159650|159600|159650|159600|159600|159550|88
1755245480000|2025-08-15 08:11:20|159700|159650|159700|159600|159700|159650|159700|159600|19
1755245490000|2025-08-15 08:11:30||159650||159650||159650||159600|9
1755245500000|2025-08-15 08:11:40|159750|159700|159750|159650|159800|159750|159750|159650|70
1755245510000|2025-08-15 08:11:50|159800|159700|159800|159700|159800|159700|159750|159650|52
1755245520000|2025-08-15 08:12:00|159850|159750|159750|159650|159850|159800|159750|159650|357
1755245530000|2025-08-15 08:12:10|159700|159700|159700|159600|159750|159700|159700|159600|60
1755245540000|2025-08-15 08:12:20|159650|159550|159600|159500|159650|159550|159600|159500|12
1755245550000|2025-08-15 08:12:30||159550||159550||159550||159550|3
1755245560000|2025-08-15 08:12:40|159550|159500|159600|159500|159600|159550|159550|159500|15
1755245570000|2025-08-15 08:12:50|159550|159550|159600|159500|159600|159550|159550|159500|38
1755245580000|2025-08-15 08:13:00||159550||159500||159550||159500|0
1755245590000|2025-08-15 08:13:10|159550|159450|159550|159500|159550|159500|159500|159450|66
1755245600000|2025-08-15 08:13:20|159500|159450|159550|159500|159550|159500|159500|159450|32
1755245610000|2025-08-15 08:13:30|159500|159450|159550|159500|159550|159500|159500|159450|30
1755245620000|2025-08-15 08:13:40|159600|159550|159650|159550|159650|159600|159600|159550|11
1755245630000|2025-08-15 08:13:50|159600|159500|159600|159500|159600|159500|159550|159500|4
1755245640000|2025-08-15 08:14:00|159550||159550||159550||159550||0
1755245650000|2025-08-15 08:14:10|||||||||13
1755245660000|2025-08-15 08:14:20|159500|159450|159500|159450|159550|159450|159500|159400|153
1755245670000|2025-08-15 08:14:30|159550|159500|159450|159400|159550|159500|159450|159350|9
1755245680000|2025-08-15 08:14:40|159400|159350|159400|159350|159450|159350|159400|159300|115
1755245690000|2025-08-15 08:14:50|159450|159400|159400|159300|159450|159400|159400|159300|53
1755245700000|2025-08-15 08:15:00||159350||159300||159350||159300|0
1755245720000|2025-08-15 08:15:20||159350||159300||159350||159300|98
1755245730000|2025-08-15 08:15:30|159350|159350|159300|159200|159350|159350|159300|159200|21
1755245740000|2025-08-15 08:15:40||159250||159200||159250||159200|0
1755245760000|2025-08-15 08:16:00||159250||159250||159250||159200|1
1755245770000|2025-08-15 08:16:10|||||||||3
1755245790000|2025-08-15 08:16:30|||||||||6
1755245810000|2025-08-15 08:16:50|||||||||46
1755245820000|2025-08-15 08:17:00|159250|159200|159300|159200|159300|159200|159250|159200|32
1755245830000|2025-08-15 08:17:10||159250||159250||159250||159250|39
1755245840000|2025-08-15 08:17:20|159250|159200|159250|159200|159250|159200|159250|159200|1
1755245850000|2025-08-15 08:17:30|||||||||9
1755245870000|2025-08-15 08:17:50|159200|159150|159250|159150|159250|159150|159200|159150|51
1755245890000|2025-08-15 08:18:10|159200||159200||159200||159200||0
1755245900000|2025-08-15 08:18:20|159150|159100|159100|159000|159150|159100|159000|158950|396
1755245910000|2025-08-15 08:18:30|159050|158950|159050|158950|159050|158950|159000|158950|58
1755245920000|2025-08-15 08:18:40|159000|158900|159000|158950|159000|158950|158950|158900|38
1755245930000|2025-08-15 08:18:50|159050|159000|159050|159000|159050|159000|159050|159000|37
1755245940000|2025-08-15 08:19:00|159100|159050|159100|159050|159100|159050|159100|159050|49
1755245950000|2025-08-15 08:19:10|159050|159000|159050|158950|159050|159000|159000|158950|121
1755245960000|2025-08-15 08:19:20|159100|159000|159200|159150|159200|159150|159100|159000|82
1755245970000|2025-08-15 08:19:30|159250|159200|159250|159150|159250|159200|159200|159150|100
1755245980000|2025-08-15 08:19:40|159300|159200|159450|159350|159450|159350|159300|159200|52
1755246000000|2025-08-15 08:20:00||159400||159350||159400||159350|35
1755246030000|2025-08-15 08:20:30|159500|159400|159500|159450|159500|159450|159500|159400|65
1755246040000|2025-08-15 08:20:40|159550|159500|159450|159400|159550|159500|159450|159400|85
1755246060000|2025-08-15 08:21:00|159400|159350|159350|159250|159400|159350|159350|159250|127
1755246080000|2025-08-15 08:21:20|159300|159200|159250|159150|159300|159200|159250|159150|42
1755246090000|2025-08-15 08:21:30|159200||159250||159250||159200||3
1755246110000|2025-08-15 08:21:50|159300|159200|159300|159200|159300|159250|159300|159150|86
1755246120000|2025-08-15 08:22:00|159250|159250|159300|159200|159300|159250|159250|159200|8
1755246130000|2025-08-15 08:22:10|159250|159150|159150|159000|159250|159150|159100|159000|85
1755246140000|2025-08-15 08:22:20|159100|159050|159050|158950|159150|159050|159000|158950|354
1755246150000|2025-08-15 08:22:30|159100|159000|159000|158900|159100|159000|159000|158900|31
1755246160000|2025-08-15 08:22:40|159050|158950|159000|158900|159050|159000|158950|158900|84
1755246170000|2025-08-15 08:22:50|158950|158950|158700|158650|158950|158950|158700|158600|378
1755246180000|2025-08-15 08:23:00|158750|158600|158700|158600|158750|158650|158700|158600|134
1755246190000|2025-08-15 08:23:10|158650|158550|158500|158400|158650|158550|158450|158350|313
1755246200000|2025-08-15 08:23:20|158450|158450|158650|158550|158650|158600|158400|158300|223
1755246210000|2025-08-15 08:23:30|158600|158500|158550|158500|158650|158550|158550|158500|118
1755246220000|2025-08-15 08:23:40|158500|158450|158650|158550|158650|158550|158500|158450|187
1755246230000|2025-08-15 08:23:50||158600||158600||158600||158600|0
1755246250000|2025-08-15 08:24:10|||||||||5
1755246260000|2025-08-15 08:24:20|158700|158650|158700|158600|158700|158650|158650|158600|79
1755246270000|2025-08-15 08:24:30|158750|158650|158800|158700|158800|158750|158750|158650|247
1755246280000|2025-08-15 08:24:40|158850|158750|158800|158750|159000|158900|158800|158700|245
1755246290000|2025-08-15 08:24:50|158750|158700|158750|158650|158750|158700|158750|158650|100
1755246300000|2025-08-15 08:25:00|158700|158600|158650|158600|158750|158600|158650|158600|196
1755246310000|2025-08-15 08:25:10|158700|158650|158700|158650|158700|158650|158700|158650|0
1755246330000|2025-08-15 08:25:30|158750|158700|158750|158700|158750|158700|158750|158700|9
1755246340000|2025-08-15 08:25:40|158700|158650|158700|158650|158700|158650|158650|158600|56
1755246360000|2025-08-15 08:26:00|158750|158700|158800|158750|158800|158750|158700|158650|63
1755246390000|2025-08-15 08:26:30|158750|158700|158750|158650|158750|158700|158750|158650|69
1755246400000|2025-08-15 08:26:40|158700||158700||158700||158700||2
1755246420000|2025-08-15 08:27:00|158650|158600|158650|158600|158650|158600|158650|158600|97
1755246430000|2025-08-15 08:27:10|158700|158650|158650|158600|158700|158650|158650|158600|208
1755246440000|2025-08-15 08:27:20|158700|158650|158750|158700|158750|158700|158700|158650|50
1755246450000|2025-08-15 08:27:30||158650||158650||158650||158650|0
1755246470000|2025-08-15 08:27:50||158700||158650||158700||158650|28
1755246480000|2025-08-15 08:28:00|158650|158700|158650|158600|158650|158700|158650|158600|548
1755246490000|2025-08-15 08:28:10|158700|158650|158750|158700|158800|158750|158700|158650|590
1755246500000|2025-08-15 08:28:20|158700|158650|158750|158650|158750|158700|158700|158600|43
1755246510000|2025-08-15 08:28:30|158700|158600|158700|158650|158700|158650|158700|158600|24
1755246520000|2025-08-15 08:28:40|158650|158600|158650|158600|158650|158600|158650|158600|1
1755246530000|2025-08-15 08:28:50|158700|158650|158700|158650|158700|158650|158700|158650|143
1755246540000|2025-08-15 08:29:00|||||||||4
1755246560000|2025-08-15 08:29:20|||||||||3
1755246580000|2025-08-15 08:29:40|158650|158600|158650|158600|158650|158600|158650|158600|37
1755246590000|2025-08-15 08:29:50|||||||||15
1755246600000|2025-08-15 08:30:00|158600|158550|158600|158550|158650|158550|158600|158550|52
1755246610000|2025-08-15 08:30:10|158550|158500|158450|158400|158550|158500|158450|158400|200
1755246620000|2025-08-15 08:30:20|158500|158450|158450|158400|158500|158450|158450|158400|80
1755246630000|2025-08-15 08:30:30|158400|158350|158150|158050|158400|158350|158100|158050|911
1755246640000|2025-08-15 08:30:40|158100|158100|158200|158150|158200|158150|158100|158050|106
1755246650000|2025-08-15 08:30:50||158100||158100||158100||158100|0
1755246660000|2025-08-15 08:31:00|158150|158050|158150|158050|158150|158100|158050|158000|91
1755246670000|2025-08-15 08:31:10|158100|158000|158100|158050|158100|158050|158000|157900|589
1755246680000|2025-08-15 08:31:20|158050|158000|158100|158050|158100|158050|158050|158000|84
1755246690000|2025-08-15 08:31:30|158150|158100|157950|157900|158200|158150|157900|157800|739
1755246700000|2025-08-15 08:31:40|157900|157850|157850|157800|157900|157850|157850|157800|243
1755246710000|2025-08-15 08:31:50|||||||||4
1755246720000|2025-08-15 08:32:00|157800|157750|157800|157750|157800|157750|157700|157650|580
1755246730000|2025-08-15 08:32:10|157850|157800|157950|157850|157950|157900|157750|157700|1029
1755246740000|2025-08-15 08:32:20|157900|157800|157950|157900|157950|157900|157850|157800|48
1755246750000|2025-08-15 08:32:30|158000|157950|157950|157900|158100|158050|157900|157850|868
1755246760000|2025-08-15 08:32:40|157900|157850|157900|157800|158000|157900|157850|157800|537
1755246770000|2025-08-15 08:32:50|157950|157850|157950|157850|157950|157900|157850|157800|152
1755246780000|2025-08-15 08:33:00|158000|157900|157950|157900|158050|157950|157950|157900|255
1755246790000|2025-08-15 08:33:10|157900|157850|157900|157800|157950|157850|157850|157800|240
1755246800000|2025-08-15 08:33:20|157850|157750|157600|157550|157850|157750|157600|157500|248
1755246810000|2025-08-15 08:33:30|157650|157600|157700|157600|157750|157650|157650|157600|88
1755246820000|2025-08-15 08:33:40||157550||157600||157600||157550|0
1755246830000|2025-08-15 08:33:50|157650|157550|157600|157550|157650|157600|157600|157550|471
1755246840000|2025-08-15 08:34:00|157650|157600|157700|157650|157700|157650|157600|157550|128
1755246850000|2025-08-15 08:34:10|157750|157700|157900|157800|157900|157850|157750|157700|62
1755246860000|2025-08-15 08:34:20||157850||157850||157850||157850|57
1755246870000|2025-08-15 08:34:30|157850|157800|157850|157800|157900|157800|157850|157750|136
1755246880000|2025-08-15 08:34:40|157800|157750|157900|157800|157900|157850|157800|157750|33
1755246890000|2025-08-15 08:34:50||157850||157850||157850||157800|24
1755246900000|2025-08-15 08:35:00|157850|157800|157850|157800|157900|157800|157850|157800|0
1755246910000|2025-08-15 08:35:10|157900|157750|157850|157750|157900|157750|157800|157750|20
1755246920000|2025-08-15 08:35:20|157800|157800|157950|157900|157950|157900|157800|157800|443
1755246930000|2025-08-15 08:35:30|157900|157850|157850|157750|157900|157850|157800|157750|81
1755246940000|2025-08-15 08:35:40|157800|157700|157700|157600|157800|157700|157700|157600|108
1755246950000|2025-08-15 08:35:50|157650|157650|157750|157650|157750|157650|157650|157600|119
1755246960000|2025-08-15 08:36:00|157700|157600|157800|157700|157800|157700|157650|157600|133
1755246970000|2025-08-15 08:36:10|157750|157750|157800|157700|157800|157750|157750|157700|16
1755246980000|2025-08-15 08:36:20|157750|157650|157750|157700|157800|157700|157600|157550|348
1755246990000|2025-08-15 08:36:30|157700|157650|157800|157750|157800|157750|157700|157650|131
1755247000000|2025-08-15 08:36:40|157750|157700|157750|157700|157750|157700|157750|157700|49
1755247010000|2025-08-15 08:36:50|157800|157750|157800|157750|157800|157750|157750|157750|0
1755247020000|2025-08-15 08:37:00|157750|157700|157800|157750|157800|157750|157750|157700|28
1755247030000|2025-08-15 08:37:10|157750|157700|157800|157750|157800|157750|157750|157700|357
1755247040000|2025-08-15 08:37:20|157850|157800|157850|157750|157850|157800|157800|157750|469
1755247060000|2025-08-15 08:37:40|157800|157800|157750|157700|157800|157800|157750|157700|113
1755247070000|2025-08-15 08:37:50|||||||||27
1755247080000|2025-08-15 08:38:00|157800|157750|157750|157700|157850|157750|157750|157700|72
1755247100000|2025-08-15 08:38:20|157850|157750|157900|157800|157950|157850|157850|157750|177
1755247110000|2025-08-15 08:38:30|157950|157850|157800|157750|157950|157850|157800|157750|2
1755247120000|2025-08-15 08:38:40|157850||157850||157850||157850||16
1755247130000|2025-08-15 08:38:50|157800|157700|157850|157750|157850|157750|157750|157700|57
1755247140000|2025-08-15 08:39:00|157800||157800||157850||157800||0
1755247150000|2025-08-15 08:39:10|157750|157700|157800|157700|157800|157700|157750|157700|30
1755247160000|2025-08-15 08:39:20|157750||157750||157800||157750||54
1755247170000|2025-08-15 08:39:30|157650|157600|157700|157650|157750|157650|157650|157600|323
1755247190000|2025-08-15 08:39:50|157650|157600|157450|157350|157650|157600|157400|157350|619
1755247200000|2025-08-15 08:40:00|157400|157400|157550|157400|157550|157400|157250|157200|358
1755247210000|2025-08-15 08:40:10|157500|157450|157600|157550|157650|157550|157450|157350|317
1755247220000|2025-08-15 08:40:20|157650|157600|157450|157350|157650|157600|157400|157350|43
1755247230000|2025-08-15 08:40:30|157500|157400|157500|157450|157500|157450|157500|157350|417
1755247240000|2025-08-15 08:40:40|||||||||56
1755247250000|2025-08-15 08:40:50|157450|157400|157450|157350|157450|157400|157450|157350|21
1755247260000|2025-08-15 08:41:00|157500|157400|157500|157400|157500|157450|157500|157400|102
1755247270000|2025-08-15 08:41:10|157450|157350|157350|157300|157450|157350|157350|157300|29
1755247280000|2025-08-15 08:41:20|157300|157250|157250|157200|157300|157250|157200|157150|1043
1755247290000|2025-08-15 08:41:30|157200|157150|157200|157100|157200|157150|157100|157050|390
1755247310000|2025-08-15 08:41:50|157150|157050|157200|157050|157200|157150|157100|157050|14
1755247320000|2025-08-15 08:42:00|157150|157000|157150|157050|157150|157100|157050|157000|123
1755247330000|2025-08-15 08:42:10|157100|157000|157150|157050|157150|157100|157050|157000|440
1755247340000|2025-08-15 08:42:20||157100||157050||157100||157050|38
1755247350000|2025-08-15 08:42:30|157100|157100|157100|157000|157150|157100|157050|157000|870
1755247360000|2025-08-15 08:42:40|157050|156950|157000|156950|157050|157000|157000|156950|77
1755247370000|2025-08-15 08:42:50|157050|157000|157000|156950|157050|157000|157000|156950|83
1755247380000|2025-08-15 08:43:00|||||||||19
1755247390000|2025-08-15 08:43:10|||||||||146
1755247400000|2025-08-15 08:43:20|156950|156900|156950|156900|156950|156900|156950|156900|13
1755247410000|2025-08-15 08:43:30|157000|156850|157000|156950|157000|156950|156900|156850|193
1755247420000|2025-08-15 08:43:40|156950|156900|156950|156850|156950|156900|156900|156850|26
1755247430000|2025-08-15 08:43:50|156900||156900||156900||156900||0
1755247440000|2025-08-15 08:44:00|156850|156800|156900|156800|156900|156850|156850|156800|146
1755247450000|2025-08-15 08:44:10|156850|156750|156700|156600|156850|156750|156700|156600|98
1755247460000|2025-08-15 08:44:20|156650|156550|156600|156550|156650|156550|156600|156550|56
1755247470000|2025-08-15 08:44:30|156550|156500|156450|156350|156550|156500|156400|156300|698
1755247480000|2025-08-15 08:44:40|156500|156400|156650|156600|156650|156600|156450|156400|215
1755247490000|2025-08-15 08:44:50|156700|156650|156650|156600|156700|156650|156600|156550|568
1755247500000|2025-08-15 08:45:00|156600|156550|156650|156600|156650|156600|156600|156550|51
1755247510000|2025-08-15 08:45:10|156700|156650|156800|156750|156850|156800|156650|156600|491
1755247520000|2025-08-15 08:45:20|156850|156700|156900|156800|156900|156800|156850|156700|85
1755247530000|2025-08-15 08:45:30|156950|156850|157050|156950|157100|157050|156950|156800|432
1755247540000|2025-08-15 08:45:40|157000|157000|157100|157000|157100|157000|157000|157000|56
1755247550000|2025-08-15 08:45:50|157150|157050|157200|157150|157300|157250|157150|157050|81
1755247560000|2025-08-15 08:46:00|157250|157100|157300|157200|157300|157200|157250|157100|56
1755247570000|2025-08-15 08:46:10|157350|157250|157200|157150|157350|157300|157200|157150|74
1755247580000|2025-08-15 08:46:20|157150|157100|157150|157050|157200|157100|157100|157050|57
1755247590000|2025-08-15 08:46:30|157200|157100|157200|157150|157200|157150|157150|157050|119
1755247600000|2025-08-15 08:46:40|157250|157100|157300|157200|157300|157250|157250|157100|2
1755247610000|2025-08-15 08:46:50|157350|157250|157350|157300|157350|157300|157350|157250|17
1755247620000|2025-08-15 08:47:00|157300|157250|157350|157300|157350|157300|157300|157250|41
1755247630000|2025-08-15 08:47:10|157300|157250|157300|157200|157350|157250|157300|157200|20
1755247640000|2025-08-15 08:47:20|157250|157150|157150|157050|157300|157150|157150|157050|0
1755247650000|2025-08-15 08:47:30|157200|157100|157250|157100|157300|157200|157200|157050|31
1755247660000|2025-08-15 08:47:40||157150||157200||157200||157150|15
1755247670000|2025-08-15 08:47:50|157300||157300||157300||157300||3
1755247680000|2025-08-15 08:48:00|157250|157150|157100|157000|157300|157150|157100|157000|61
1755247690000|2025-08-15 08:48:10||157050||157050||157050||157000|0
1755247700000|2025-08-15 08:48:20||157000||157000||157050||157000|6
1755247710000|2025-08-15 08:48:30|157050||157100||157100||157050||36
1755247720000|2025-08-15 08:48:40||157050||157050||157050||157050|5
1755247730000|2025-08-15 08:48:50|157150||157150||157150||157100||3
1755247740000|2025-08-15 08:49:00||157100||157100||157100||157100|0
1755247750000|2025-08-15 08:49:10|157200|157150|157250|157150|157250|157150|157200|157150|52
1755247760000|2025-08-15 08:49:20|157300|157200|157300|157200|157300|157250|157250|157200|49
1755247770000|2025-08-15 08:49:30|157350|157250|156900|156800|157350|157250|156900|156800|233
1755247780000|2025-08-15 08:49:40|156850|156750|156900|156850|156950|156900|156850|156750|54
1755247790000|2025-08-15 08:49:50|156850|156800|156950|156850|156950|156850|156850|156750|24
1755247800000|2025-08-15 08:50:00|156900|156800|156900|156750|156900|156850|156800|156750|4
1755247810000|2025-08-15 08:50:10|156850|156800|156950|156850|156950|156850|156850|156800|0
1755247820000|2025-08-15 08:50:20|156900|156800|156900|156800|156950|156850|156900|156800|62
1755247830000|2025-08-15 08:50:30|||||||||7
1755247850000|2025-08-15 08:50:50||156850||156850||156850||156850|2
1755247860000|2025-08-15 08:51:00|156950|156900|157050|157000|157050|157000|156950|156850|37
1755247870000|2025-08-15 08:51:10|157100|157100|157050|156950|157150|157100|157000|156900|118
1755247880000|2025-08-15 08:51:20|157000|157000|157100|157000|157100|157000|157000|157000|3
1755247900000|2025-08-15 08:51:40|157050|156950|157050|157000|157050|157000|157000|156950|38
1755247910000|2025-08-15 08:51:50|157100|157050|157150|157000|157150|157100|157100|157000|135
1755247920000|2025-08-15 08:52:00|157100||157100||157100||157100||0
1755247930000|2025-08-15 08:52:10|157050|156950|157000|156900|157050|156950|157000|156900|0
1755247950000|2025-08-15 08:52:30|156950|156850|156900|156800|156950|156850|156900|156800|17
1755247960000|2025-08-15 08:52:40||156850||156800||156850||156800|0
1755247970000|2025-08-15 08:52:50|156850|156850|156850|156800|156900|156850|156850|156800|132
1755247980000|2025-08-15 08:53:00|156800|156750|156900|156850|156900|156850|156800|156750|56
1755247990000|2025-08-15 08:53:10|156950||156950||156950||156950||13
1755248000000|2025-08-15 08:53:20|157000|156900|157100|157000|157200|157150|156950|156900|2127
1755248010000|2025-08-15 08:53:30|157050|157050|157100|157000|157100|157050|157050|157000|0
1755248020000|2025-08-15 08:53:40|||||||||3
1755248030000|2025-08-15 08:53:50|157200|157050|157300|157200|157300|157200|157200|157050|184
1755248040000|2025-08-15 08:54:00|157350|157250|157350|157300|157350|157300|157350|157200|62
1755248050000|2025-08-15 08:54:10|157400|157350|157400|157300|157400|157350|157350|157300|1
1755248060000|2025-08-15 08:54:20|157350|157350|157450|157350|157450|157350|157350|157300|97
1755248070000|2025-08-15 08:54:30|157500|157400|157400|157300|157500|157400|157400|157300|119
1755248080000|2025-08-15 08:54:40||157350||157300||157350||157300|3
1755248090000|2025-08-15 08:54:50|157350|157250|157200|157100|157400|157250|157150|157050|104
1755248100000|2025-08-15 08:55:00|157150|157050|157100|157050|157200|157050|157100|157050|66
1755248110000|2025-08-15 08:55:10|157150|157100|156950|156850|157200|157150|156950|156850|603
1755248120000|2025-08-15 08:55:20|156900|156900|156950|156850|156950|156900|156900|156800|79
1755248130000|2025-08-15 08:55:30|156900|156800|156900|156800|156950|156800|156900|156800|0
1755248150000|2025-08-15 08:55:50|156950|156850|157000|156900|157000|156950|156950|156850|50
1755248160000|2025-08-15 08:56:00|157050|156950|157150|157050|157150|157050|157000|156950|22
1755248170000|2025-08-15 08:56:10|157100|157000|157150|157050|157150|157100|157100|156950|99
1755248180000|2025-08-15 08:56:20|157100||157100||157100||157100||0
1755248190000|2025-08-15 08:56:30|157050|157000|157000|156950|157100|157000|157000|156950|20
1755248200000|2025-08-15 08:56:40|156950|156900|157000|156950|157000|156950|156950|156850|53
1755248210000|2025-08-15 08:56:50|156950|156850|157000|156900|157000|156900|156950|156850|87
1755248220000|2025-08-15 08:57:00|156950|156850|156950|156850|156950|156850|156950|156850|0
1755248230000|2025-08-15 08:57:10|156900|156900|156850|156800|156900|156900|156850|156750|21
1755248240000|2025-08-15 08:57:20||156750||156800||156800||156750|28
1755248250000|2025-08-15 08:57:30|156800|156750|156800|156750|156850|156750|156750|156700|214
1755248260000|2025-08-15 08:57:40|156850|156800|156900|156800|156900|156800|156850|156750|170
1755248270000|2025-08-15 08:57:50|156950|156850|156950|156850|156950|156900|156950|156850|58
1755248280000|2025-08-15 08:58:00|157000|156900|157000|156900|157000|156950|157000|156900|0
1755248290000|2025-08-15 08:58:10|156950||157000||157000||156950||0
1755248300000|2025-08-15 08:58:20|156950||157000||157000||156950||0
1755248340000|2025-08-15 08:59:00|157050|156950|157000|156950|157050|156950|157000|156950|8
1755248350000|2025-08-15 08:59:10|156950|156900|156950|156800|157000|156950|156900|156800|83
1755248360000|2025-08-15 08:59:20|156900||156900||156900||156850||0
1755248380000|2025-08-15 08:59:40|156950|156850|156950|156900|156950|156900|156950|156850|14
1755248390000|2025-08-15 08:59:50|157000|156950|156900|156800|157000|156950|156850|156800|217
1755248400000|2025-08-15 09:00:00|156850|156750|156800|156750|156850|156750|156750|156700|17
1755248410000|2025-08-15 09:00:10|156750|156700|156750|156700|156750|156700|156700|156650|127
1755248430000|2025-08-15 09:00:30|156700|156650|156700|156650|156700|156650|156650|156600|16
1755248440000|2025-08-15 09:00:40|156750|156700|156800|156700|156800|156750|156750|156700|18
1755248470000|2025-08-15 09:01:10|156750||156800||156800||156750||0
1755248480000|2025-08-15 09:01:20|156750|156650|156700|156600|156750|156650|156700|156600|18
1755248500000|2025-08-15 09:01:40|156750|156650|156800|156700|156800|156700|156750|156650|75
1755248520000|2025-08-15 09:02:00|156750||156750||156750||156750||0
1755248530000|2025-08-15 09:02:10|156800|156750|156750|156700|156800|156750|156750|156700|27
1755248540000|2025-08-15 09:02:20|156800||156800||156800||156750||0
1755248550000|2025-08-15 09:02:30|156750||156750||156800||156750||15
1755248560000|2025-08-15 09:02:40|156800|156650|156700|156650|156800|156650|156700|156650|17
1755248570000|2025-08-15 09:02:50|156750||156700||156750||156700||27
1755248580000|2025-08-15 09:03:00|156750|156700|156900|156800|156900|156850|156700|156650|148
1755248590000|2025-08-15 09:03:10|156850|156850|156850|156800|156900|156850|156850|156800|125
1755248600000|2025-08-15 09:03:20|156900||156900||156900||156900||0
1755248610000|2025-08-15 09:03:30||156850||156850||156850||156850|0
1755248620000|2025-08-15 09:03:40|156950|156800|157150|157050|157250|157200|156950|156800|2337
1755248630000|2025-08-15 09:03:50|157100|157100|157150|157050|157200|157100|157100|157050|115
1755248640000|2025-08-15 09:04:00|157200|157100|157200|157100|157200|157100|157200|157100|0
1755248650000|2025-08-15 09:04:10|157150|157150|157100|157000|157200|157150|157050|157000|114
1755248660000|2025-08-15 09:04:20|157050|156950|157050|156950|157100|157000|157000|156950|50
1755248670000|2025-08-15 09:04:30|157000|157000|157150|157100|157200|157150|157000|157000|164
1755248680000|2025-08-15 09:04:40||157050||157050||157050||157050|0
1755248700000|2025-08-15 09:05:00|157200|157100|157200|157150|157200|157150|157200|157100|44
1755248710000|2025-08-15 09:05:10|157150|157100|157150|157100|157200|157100|157150|157100|10
1755248720000|2025-08-15 09:05:20|157200||157150||157200||157150||0
1755248730000|2025-08-15 09:05:30|157100|157050|157100|157050|157100|157050|157100|157050|42
1755248740000|2025-08-15 09:05:40|||||||||4
1755248750000|2025-08-15 09:05:50|157150|157100|157200|157100|157200|157150|157150|157050|58
1755248770000|2025-08-15 09:06:10|157150|157150|157100|157050|157150|157150|157100|157050|28
1755248780000|2025-08-15 09:06:20|157050|157000|157100|157050|157100|157050|157050|157000|30
1755248790000|2025-08-15 09:06:30|157150|157100|157150|157100|157150|157100|157150|157100|30
1755248800000|2025-08-15 09:06:40|157200|157050|157100|157050|157200|157100|157100|157050|50
1755248810000|2025-08-15 09:06:50|157150|157100|157150|157100|157150|157100|157150|157050|10
1755248820000|2025-08-15 09:07:00|157200|157150|157200|157100|157200|157150|157200|157100|10
1755248830000|2025-08-15 09:07:10||157150||157150||157150||157150|0
1755248840000|2025-08-15 09:07:20||157100||157150||157150||157100|60
1755248850000|2025-08-15 09:07:30|||||||||80
1755248870000|2025-08-15 09:07:50|157250|157200|157450|157400|157450|157400|157250|157200|347
1755248880000|2025-08-15 09:08:00|157500|157450|157500|157400|157500|157450|157500|157400|60
1755248890000|2025-08-15 09:08:10||157450||157450||157450||157400|20
1755248900000|2025-08-15 09:08:20|157550|157500|157600|157500|157700|157600|157550|157450|671
1755248910000|2025-08-15 09:08:30|157550|157450|157500|157400|157600|157500|157450|157400|619
1755248920000|2025-08-15 09:08:40|157550|157450|157550|157500|157550|157500|157500|157400|30
1755248930000|2025-08-15 09:08:50|157600|157550|157600|157500|157600|157550|157600|157500|9
1755248940000|2025-08-15 09:09:00|157550||157600||157600||157550||0
1755248950000|2025-08-15 09:09:10|157550||157600||157600||157550||54
1755248960000|2025-08-15 09:09:20|157650|157550|157500|157450|157650|157600|157500|157450|257
1755248970000|2025-08-15 09:09:30|157450|157400|157500|157400|157500|157400|157450|157400|11
1755248980000|2025-08-15 09:09:40|157550|157450|157500|157400|157550|157500|157450|157400|459
1755248990000|2025-08-15 09:09:50||157450||157450||157450||157450|12
1755249000000|2025-08-15 09:10:00|157650|157600|157600|157550|157700|157650|157600|157500|479
1755249010000|2025-08-15 09:10:10|157650|157600|157550|157500|157650|157600|157550|157500|98
1755249020000|2025-08-15 09:10:20|157600|157550|157750|157650|157750|157700|157550|157500|133
1755249030000|2025-08-15 09:10:30|||||||||1
1755249040000|2025-08-15 09:10:40|157700|157600|157650|157600|157700|157650|157600|157500|54
1755249050000|2025-08-15 09:10:50|157600|157550|157650|157600|157700|157600|157600|157500|105
1755249060000|2025-08-15 09:11:00|157600|157550|157650|157600|157650|157600|157600|157550|133
1755249070000|2025-08-15 09:11:10|157700|157550|157600|157550|157700|157550|157600|157550|55
1755249080000|2025-08-15 09:11:20|157650|157600|157650|157600|157650|157600|157650|157600|9
1755249090000|2025-08-15 09:11:30|157700|157550|157650|157600|157700|157600|157650|157550|31
1755249100000|2025-08-15 09:11:40|157700|157650|157750|157650|157750|157700|157700|157650|30
1755249110000|2025-08-15 09:11:50|157800|157700|157800|157700|157800|157750|157800|157700|118
1755249120000|2025-08-15 09:12:00||157750||157750||157750||157750|20
1755249130000|2025-08-15 09:12:10|157750|157700|157750|157700|157750|157700|157750|157700|41
1755249140000|2025-08-15 09:12:20|157800|157750|157800|157700|157800|157750|157750|157700|0
1755249150000|2025-08-15 09:12:30|157750||157800||157800||157750||0
1755249160000|2025-08-15 09:12:40|157850|157750|157950|157900|158000|157950|157850|157750|629
1755249170000|2025-08-15 09:12:50|158000|157950|158150|158100|158150|158100|157950|157900|580
1755249180000|2025-08-15 09:13:00|158200|158150|158150|158100|158200|158150|158100|158050|218
1755249190000|2025-08-15 09:13:10|158200|158150|158250|158150|158250|158200|158200|158150|57
1755249200000|2025-08-15 09:13:20|158200|158200|158300|158250|158350|158250|158200|158150|154
1755249210000|2025-08-15 09:13:30|158350|158200|158250|158200|158350|158300|158250|158200|55
1755249220000|2025-08-15 09:13:40|158300|158250|158250|158200|158300|158250|158250|158200|51
1755249240000|2025-08-15 09:14:00|158300|158250|158300|158200|158300|158250|158300|158200|27
1755249250000|2025-08-15 09:14:10|158350|158250|158300|158250|158350|158300|158300|158250|52
1755249260000|2025-08-15 09:14:20|158250|158200|158350|158250|158350|158300|158250|158200|467
1755249270000|2025-08-15 09:14:30|158300|158300|158300|158200|158350|158300|158300|158200|71
1755249280000|2025-08-15 09:14:40||158250||158200||158250||158200|150
1755249290000|2025-08-15 09:14:50|158250|158250|158250|158150|158300|158250|158150|158100|167
1755249300000|2025-08-15 09:15:00|158200|158100|158200|158100|158250|158200|158200|158100|46
1755249310000|2025-08-15 09:15:10|158150|158050|158100|158000|158200|158050|158050|158000|46
1755249320000|2025-08-15 09:15:20|||||||||2
1755249340000|2025-08-15 09:15:40|158150|158050|158150|158050|158200|158150|158150|158000|38
1755249370000|2025-08-15 09:16:10|158100|158100|158150|158050|158150|158100|158100|158050|0
1755249380000|2025-08-15 09:16:20|158100|158000|158100|158000|158150|158000|158100|158000|6
1755249390000|2025-08-15 09:16:30|158150|158050|158200|158150|158200|158150|158150|158050|50
1755249400000|2025-08-15 09:16:40||158100||158100||158100||158100|9
1755249420000|2025-08-15 09:17:00|158150|158050|158150|158050|158150|158050|158150|158050|1
1755249430000|2025-08-15 09:17:10|158100||158150||158150||158100||3
1755249440000|2025-08-15 09:17:20|158100||158150||158150||158100||15
1755249450000|2025-08-15 09:17:30|158100|158100|158150|158050|158150|158100|158100|158050|0
1755249470000|2025-08-15 09:17:50|158100|158100|158150|158050|158150|158100|158100|158050|4
1755249480000|2025-08-15 09:18:00||158100||158050||158100||158050|0
1755249490000|2025-08-15 09:18:10|158100||158150||158150||158100||33
1755249510000|2025-08-15 09:18:30|158200|158100|158150|158050|158200|158150|158150|158050|268
1755249530000|2025-08-15 09:18:50|158100|158000|158000|157900|158100|158000|157950|157900|164
1755249550000|2025-08-15 09:19:10|158050|157950|158150|158100|158150|158100|158050|157950|44
1755249560000|2025-08-15 09:19:20||158050||158100||158100||158050|3
1755249570000|2025-08-15 09:19:30|158100|158050|158050|157950|158100|158050|158000|157950|48
1755249580000|2025-08-15 09:19:40|158000|158000|158050|158000|158050|158000|158000|158000|21
1755249590000|2025-08-15 09:19:50||157950||157950||157950||157950|45
1755249600000|2025-08-15 09:20:00|158000|157900|158000|157950|158050|157950|158000|157900|100
1755249610000|2025-08-15 09:20:10|158050|158000|158000|157950|158050|158000|158000|157950|18
1755249630000|2025-08-15 09:20:30|158050|158000|158050|157950|158100|158000|158050|157950|36
1755249640000|2025-08-15 09:20:40|158100|158000|158100|158000|158100|158050|158050|157950|270
1755249650000|2025-08-15 09:20:50|||||||||17
1755249660000|2025-08-15 09:21:00|158050|157950|158050|157950|158100|158000|158000|157950|1
1755249670000|2025-08-15 09:21:10|||||||||2
1755249680000|2025-08-15 09:21:20|158100|158000|158100|158050|158100|158050|158100|158000|47
1755249690000|2025-08-15 09:21:30|158150|158100|158150|158100|158150|158100|158150|158050|10
1755249710000|2025-08-15 09:21:50|158200|158150|158250|158150|158300|158200|158200|158100|100
1755249720000|2025-08-15 09:22:00|158200|158100|158150|158050|158250|158100|158100|158050|99
1755249730000|2025-08-15 09:22:10|||||||||2
1755249740000|2025-08-15 09:22:20|158100|158000|158000|157950|158100|158000|158000|157950|53
1755249750000|2025-08-15 09:22:30|158050|158000|158150|158050|158150|158100|158050|158000|113
1755249770000|2025-08-15 09:22:50|158200|158100|158150|158100|158200|158150|158150|158100|6
1755249780000|2025-08-15 09:23:00|158100|158050|158150|158050|158150|158050|158100|158050|14
1755249790000|2025-08-15 09:23:10|158200|158100|158200|158100|158200|158100|158200|158100|0
1755249800000|2025-08-15 09:23:20||158150||158150||158150||158150|0
1755249810000|2025-08-15 09:23:30|158150|158100|158150|158100|158150|158100|158150|158100|0
1755249820000|2025-08-15 09:23:40|158200|158150|158150|158100|158200|158150|158150|158100|27
1755249830000|2025-08-15 09:23:50|158100|158050|158100|158000|158100|158050|158100|158000|7
1755249850000|2025-08-15 09:24:10|158050|158050|158050|157950|158100|158050|158050|157950|21
1755249860000|2025-08-15 09:24:20|158100|158000|158100|158000|158100|158000|158100|157950|44
1755249870000|2025-08-15 09:24:30|158150|158050|158200|158150|158200|158150|158150|158000|135
1755249880000|2025-08-15 09:24:40|158250|158200|158200|158100|158250|158200|158200|158100|68
1755249890000|2025-08-15 09:24:50|158150||158200||158200||158150||6
1755249910000|2025-08-15 09:25:10|158250|158150|158250|158150|158250|158150|158250|158150|105
1755249920000|2025-08-15 09:25:20|158300|158200|158400|158300|158400|158350|158300|158200|321
1755249930000|2025-08-15 09:25:30||158350||158350||158350||158350|5
1755249940000|2025-08-15 09:25:40|158450|158400|158500|158400|158500|158400|158450|158400|41
1755249950000|2025-08-15 09:25:50|158550|158450|158550|158450|158650|158600|158500|158400|596
1755249970000|2025-08-15 09:26:10||158500||158500||158500||158450|130
1755249980000|2025-08-15 09:26:20|158500|158450|158500|158400|158500|158450|158450|158400|76
1755249990000|2025-08-15 09:26:30|158450|158350|158400|158350|158450|158350|158400|158300|154
1755250000000|2025-08-15 09:26:40|158450|158300|158450|158350|158450|158400|158400|158300|30
1755250010000|2025-08-15 09:26:50|158400|158400|158450|158400|158450|158400|158400|158350|183
1755250020000|2025-08-15 09:27:00|158500|158450|158550|158450|158550|158450|158500|158400|188
1755250030000|2025-08-15 09:27:10|158500|158400|158400|158300|158550|158450|158400|158300|51
1755250040000|2025-08-15 09:27:20|158450|158350|158500|158400|158500|158400|158400|158300|72
1755250050000|2025-08-15 09:27:30|158550|158450|158500|158450|158550|158500|158500|158400|43
1755250060000|2025-08-15 09:27:40|||||||||4
1755250070000|2025-08-15 09:27:50|158550|158500|158550|158450|158550|158500|158500|158450|176
1755250080000|2025-08-15 09:28:00|158500|158400|158500|158450|158550|158450|158500|158400|44
1755250090000|2025-08-15 09:28:10|158450|158400|158500|158400|158500|158450|158450|158400|0
1755250100000|2025-08-15 09:28:20||158450||158450||158450||158450|25
1755250110000|2025-08-15 09:28:30|158550|158500|158550|158450|158550|158500|158500|158450|419
1755250120000|2025-08-15 09:28:40|158500|158500|158500|158400|158550|158500|158450|158400|176
1755250130000|2025-08-15 09:28:50|158550|158450|158500|158450|158550|158500|158500|158450|25
1755250140000|2025-08-15 09:29:00|158550|158500|158550|158500|158550|158500|158550|158450|20
1755250150000|2025-08-15 09:29:10|158600|158550|158650|158550|158650|158600|158600|158550|24
1755250160000|2025-08-15 09:29:20|158700|158600|158700|158600|158750|158700|158650|158600|108
1755250170000|2025-08-15 09:29:30|158750|158650|158750|158700|158750|158700|158750|158600|11
1755250180000|2025-08-15 09:29:40|158800|158650|158750|158650|158800|158650|158650|158600|381
1755250190000|2025-08-15 09:29:50|158700|158700|158800|158700|158800|158750|158700|158650|54
1755250210000|2025-08-15 09:30:10|158750|158750|158800|158700|158800|158750|158750|158700|34
1755250220000|2025-08-15 09:30:20|158750|158750|158600|158500|158800|158750|158550|158500|462
1755250230000|2025-08-15 09:30:30||158550||158500||158550||158500|3
1755250240000|2025-08-15 09:30:40|158550|158550|158600|158500|158600|158550|158550|158500|22
1755250250000|2025-08-15 09:30:50|158550|158450|158500|158450|158550|158450|158500|158450|346
1755250270000|2025-08-15 09:31:10|158550|158500|158600|158550|158600|158550|158550|158500|110
1755250280000|2025-08-15 09:31:20|158650|158600|158650|158550|158700|158650|158650|158550|139
1755250290000|2025-08-15 09:31:30|158600||158600||158650||158600||92
1755250300000|2025-08-15 09:31:40|||||||||7
1755250310000|2025-08-15 09:31:50|158650|158500|158550|158500|158650|158600|158550|158500|104
1755250320000|2025-08-15 09:32:00|158600|158550|158700|158600|158700|158650|158600|158550|31
1755250330000|2025-08-15 09:32:10|158650|158650|158700|158650|158700|158650|158650|158600|36
1755250340000|2025-08-15 09:32:20|158750|158700|158750|158650|158750|158700|158750|158650|47
1755250350000|2025-08-15 09:32:30|158800|158700|158850|158800|158850|158800|158800|158650|382
1755250360000|2025-08-15 09:32:40||158750||158750||158750||158750|124
1755250370000|2025-08-15 09:32:50||158800||158800||158800||158800|0
1755250380000|2025-08-15 09:33:00|158900||158900||158900||158900||32
1755250390000|2025-08-15 09:33:10|158950|158850|159000|158950|159000|158950|158950|158850|484
1755250400000|2025-08-15 09:33:20|159050|159000|159050|159000|159100|159000|159000|158950|67
1755250410000|2025-08-15 09:33:30|159100|159050|159200|159100|159250|159200|159100|159050|282
1755250420000|2025-08-15 09:33:40|159150|159150|159150|159050|159150|159150|159100|159050|49
1755250430000|2025-08-15 09:33:50|159100|159100|159100|159000|159100|159100|159100|159000|42
1755250440000|2025-08-15 09:34:00|159050|158950|159000|158950|159050|158950|159000|158950|20
1755250450000|2025-08-15 09:34:10|159050|159000|159100|159000|159100|159000|159050|159000|17
1755250460000|2025-08-15 09:34:20|||||||||31
1755250470000|2025-08-15 09:34:30|159050|159050|159050|158950|159100|159050|159000|158900|548
1755250480000|2025-08-15 09:34:40||159000||158950||159000||158950|1
1755250490000|2025-08-15 09:34:50|159000|159000|159050|159000|159050|159000|159000|159000|8
1755250500000|2025-08-15 09:35:00||158950||159000||159000||158950|13
1755250510000|2025-08-15 09:35:10|159100|159050|159050|158950|159100|159050|159000|158950|100
1755250520000|2025-08-15 09:35:20|159100|159000|159100|159000|159100|159000|159100|158950|82
1755250530000|2025-08-15 09:35:30|159050|158950|159050|158950|159050|158950|159050|158950|8
1755250540000|2025-08-15 09:35:40|159100|159000|159100|159050|159100|159050|159100|158950|50
1755250550000|2025-08-15 09:35:50|159150|159000|159100|159050|159250|159150|159100|159000|200
1755250560000|2025-08-15 09:36:00||159000||159000||159000||159000|0
1755250570000|2025-08-15 09:36:10|159150|159050|159250|159150|159250|159150|159150|159000|254
1755250580000|2025-08-15 09:36:20|159200|159200|159200|159150|159250|159200|159150|159100|67
1755250590000|2025-08-15 09:36:30|||||||||1
1755250600000|2025-08-15 09:36:40|159250|159200|159250|159150|159250|159200|159250|159150|9
1755250610000|2025-08-15 09:36:50||159200||159150||159200||159150|1
1755250620000|2025-08-15 09:37:00||159200||159200||159200||159200|8
1755250630000|2025-08-15 09:37:10|159300|159250|159300|159200|159300|159250|159250|159200|67
1755250640000|2025-08-15 09:37:20|159250|159150|159250|159150|159250|159150|159250|159150|94
1755250650000|2025-08-15 09:37:30|159200|159200|159250|159200|159250|159200|159200|159200|0
1755250660000|2025-08-15 09:37:40|159300|159250|159300|159200|159300|159250|159300|159200|27
1755250670000|2025-08-15 09:37:50|159350|159250|159400|159300|159400|159350|159350|159250|74
1755250680000|2025-08-15 09:38:00|159350|159350|159350|159300|159400|159350|159350|159300|84
1755250690000|2025-08-15 09:38:10|159400||159400||159400||159400||13
1755250700000|2025-08-15 09:38:20|159350|159250|159400|159350|159400|159350|159350|159250|112
1755250710000|2025-08-15 09:38:30|159450|159300|159450|159350|159450|159400|159400|159300|48
1755250720000|2025-08-15 09:38:40||159400||159350||159400||159350|0
1755250730000|2025-08-15 09:38:50||159400||159350||159400||159350|25
1755250740000|2025-08-15 09:39:00|159400|159300|159600|159500|159600|159550|159400|159300|517
1755250750000|2025-08-15 09:39:10|159550|159550|159550|159450|159550|159550|159550|159450|69
1755250760000|2025-08-15 09:39:20||159500||159500||159500||159500|10
1755250770000|2025-08-15 09:39:30|159600|159550|159600|159500|159600|159550|159600|159500|8
1755250780000|2025-08-15 09:39:40||159550||159550||159550||159550|0
1755250790000|2025-08-15 09:39:50|159550|159500|159550|159450|159600|159500|159500|159450|91
1755250800000|2025-08-15 09:40:00|159500|159400|159400|159300|159500|159400|159350|159300|219
1755250810000|2025-08-15 09:40:10|159350|159250|159350|159300|159350|159300|159350|159250|20
1755250820000|2025-08-15 09:40:20|159400|159350|159450|159350|159500|159350|159400|159350|22
1755250840000|2025-08-15 09:40:40|159500|159400|159450|159400|159500|159450|159450|159350|150
1755250850000|2025-08-15 09:40:50|159500|159450|159600|159500|159600|159500|159500|159450|80
1755250860000|2025-08-15 09:41:00|159550|159550|159600|159550|159600|159550|159550|159500|47
1755250870000|2025-08-15 09:41:10|159650|159600|159700|159600|159750|159700|159650|159550|329
1755250880000|2025-08-15 09:41:20||159650||159650||159650||159650|26
1755250900000|2025-08-15 09:41:40|159650|159600|159650|159550|159650|159600|159650|159550|150
1755250910000|2025-08-15 09:41:50|159600|159600|159600|159550|159600|159600|159600|159550|157
1755250920000|2025-08-15 09:42:00|||||||||25
1755250930000|2025-08-15 09:42:10|159650|159600|159650|159600|159650|159600|159650|159600|77
1755250940000|2025-08-15 09:42:20||159550||159550||159550||159550|0
1755250960000|2025-08-15 09:42:40|159600|159500|159550|159500|159600|159500|159500|159450|147
1755250970000|2025-08-15 09:42:50|159500|159450|159500|159400|159550|159450|159500|159400|67
1755250980000|2025-08-15 09:43:00||159450||159400||159450||159400|32
1755250990000|2025-08-15 09:43:10|159450|159350|159400|159350|159450|159350|159400|159350|0
1755251000000|2025-08-15 09:43:20||159300||159300||159300||159300|0
1755251010000|2025-08-15 09:43:30||159350||159350||159350||159300|59
1755251020000|2025-08-15 09:43:40|159450|159400|159450|159350|159450|159400|159450|159350|9
1755251040000|2025-08-15 09:44:00||159400||159400||159400||159350|11
1755251050000|2025-08-15 09:44:10|159500|159450|159500|159450|159500|159450|159500|159400|18
1755251070000|2025-08-15 09:44:30|159550|159500|159600|159500|159600|159550|159500|159450|41
1755251080000|2025-08-15 09:44:40|159650|159550|159650|159550|159650|159600|159600|159550|51
1755251090000|2025-08-15 09:44:50|159600|159600|159650|159600|159650|159600|159600|159600|16
1755251100000|2025-08-15 09:45:00|159700|159650|159800|159750|159800|159750|159700|159650|53
1755251110000|2025-08-15 09:45:10|159850|159700|159850|159800|159850|159800|159800|159700|35
1755251120000|2025-08-15 09:45:20|159900|159850|159900|159850|159950|159900|159900|159800|21
1755251130000|2025-08-15 09:45:30||159800||159850||159850||159800|37
1755251140000|2025-08-15 09:45:40|159950|159800|159850|159800|160000|159950|159850|159800|124
1755251150000|2025-08-15 09:45:50|159900||159900||159900||159900||7
1755251160000|2025-08-15 09:46:00|159850|159750|159800|159700|159850|159750|159800|159700|182
1755251170000|2025-08-15 09:46:10||159750||159750||159750||159700|7
1755251180000|2025-08-15 09:46:20|159850|159700|159900|159800|159900|159850|159850|159700|63
1755251190000|2025-08-15 09:46:30|159850|159750|159800|159700|159900|159750|159750|159700|76
1755251200000|2025-08-15 09:46:40|159750|159750|159750|159700|159800|159750|159750|159700|14
1755251210000|2025-08-15 09:46:50|159800|159750|159800|159700|159800|159750|159800|159700|22
1755251230000|2025-08-15 09:47:10|159850|159750|159850|159800|159900|159850|159850|159750|56
1755251240000|2025-08-15 09:47:20|159900|159850|159900|159850|159900|159850|159900|159850|24
1755251250000|2025-08-15 09:47:30|159950|159900|159950|159900|159950|159900|159950|159900|3
1755251260000|2025-08-15 09:47:40||159850||159850||159850||159850|21
1755251270000|2025-08-15 09:47:50||159900||159900||159900||159850|11
1755251280000|2025-08-15 09:48:00||159850||159900||159900||159850|0
1755251290000|2025-08-15 09:48:10|||||||||20
1755251300000|2025-08-15 09:48:20|||||||||11
1755251310000|2025-08-15 09:48:30|160000|159950|159950|159900|160000|159950|159950|159900|19
1755251320000|2025-08-15 09:48:40|159900|159850|159900|159800|159900|159850|159900|159800|133
1755251330000|2025-08-15 09:48:50|||||||||7
1755251340000|2025-08-15 09:49:00|159850|159750|159800|159700|159900|159750|159750|159650|476
1755251350000|2025-08-15 09:49:10||159750||159750||159750||159700|19
1755251360000|2025-08-15 09:49:20|159750|159700|159800|159750|159800|159750|159750|159700|21
1755251370000|2025-08-15 09:49:30|159850|159800|159850|159750|159850|159800|159850|159750|33
1755251380000|2025-08-15 09:49:40|159800|159700|159800|159700|159800|159700|159800|159700|7
1755251390000|2025-08-15 09:49:50|159750|159650|159750|159650|159800|159700|159700|159650|129
1755251400000|2025-08-15 09:50:00|159800|159700|159800|159700|159800|159750|159750|159650|109
1755251410000|2025-08-15 09:50:10|159850|159750|159800|159700|159850|159800|159800|159700|111
1755251420000|2025-08-15 09:50:20|159850|159750|159900|159850|159900|159850|159850|159700|96
1755251430000|2025-08-15 09:50:30|159950|159900|160000|159950|160000|159950|159950|159850|121
1755251440000|2025-08-15 09:50:40|159950|159900|160000|159900|160000|159950|159950|159900|64
1755251450000|2025-08-15 09:50:50|159950|159950|159950|159900|160000|159950|159950|159900|112
1755251460000|2025-08-15 09:51:00|159900|159850|159850|159800|159950|159850|159850|159800|100
1755251470000|2025-08-15 09:51:10|159900|159850|159950|159850|159950|159900|159900|159850|102
1755251480000|2025-08-15 09:51:20|160000|159900|160000|159900|160000|159950|160000|159900|325
1755251490000|2025-08-15 09:51:30|159950|159950|159900|159800|159950|159950|159900|159800|46
1755251500000|2025-08-15 09:51:40|159850|159850|159900|159800|159900|159850|159850|159800|173
1755251510000|2025-08-15 09:51:50|159950|159850|159900|159850|159950|159900|159900|159850|182
1755251520000|2025-08-15 09:52:00|159950||159950||159950||159950||43
1755251530000|2025-08-15 09:52:10|159900|159900|160000|159900|160000|159900|159900|159900|158
1755251540000|2025-08-15 09:52:20|159950|159850|159950|159900|160000|159950|159950|159850|108
1755251550000|2025-08-15 09:52:30||159850||159850||159850||159850|7
1755251560000|2025-08-15 09:52:40||159900||159850||159900||159850|211
1755251570000|2025-08-15 09:52:50||159900||159900||159900||159850|62
1755251580000|2025-08-15 09:53:00|159900|159850|159950|159850|159950|159850|159900|159850|22
1755251590000|2025-08-15 09:53:10||159900||159900||159900||159900|35
1755251600000|2025-08-15 09:53:20|160000|159950|159950|159900|160000|159950|159950|159850|136
1755251610000|2025-08-15 09:53:30||159850||159850||159850||159850|29
1755251620000|2025-08-15 09:53:40||159900||159900||159900||159850|126
1755251630000|2025-08-15 09:53:50|||||||||43
1755251650000|2025-08-15 09:54:10|160000|159950|159950|159900|160000|159950|159950|159900|36
1755251660000|2025-08-15 09:54:20|160000||159950||160000||159950||48
1755251670000|2025-08-15 09:54:30|160000||160000||160000||160000||9
1755251680000|2025-08-15 09:54:40||159950||159900||159950||159900|128
1755251690000|2025-08-15 09:54:50|159950|159950|160000|159900|160000|159950|159950|159900|70
1755251700000|2025-08-15 09:55:00|159950|159950|160000|159900|160000|159950|159950|159900|60
1755251710000|2025-08-15 09:55:10||159950||159950||159950||159950|42
1755251720000|2025-08-15 09:55:20||159900||159900||159950||159900|197
1755251730000|2025-08-15 09:55:30|159950|159850|159900|159850|159950|159850|159900|159850|34
1755251740000|2025-08-15 09:55:40|159950||159950||159950||159950||41
1755251750000|2025-08-15 09:55:50||159900||159900||159900||159900|39
1755251760000|2025-08-15 09:56:00|159900|159850|159950|159850|159950|159850|159900|159850|96
1755251770000|2025-08-15 09:56:10|159900|159900|159700|159600|159950|159900|159700|159600|301
1755251780000|2025-08-15 09:56:20|159650|159550|159600|159500|159650|159550|159450|159350|242
1755251790000|2025-08-15 09:56:30|159550|159450|159350|159250|159550|159450|159300|159250|62
1755251800000|2025-08-15 09:56:40|159400|159300|159400|159300|159400|159350|159350|159250|45
1755251810000|2025-08-15 09:56:50|159350|159350|159500|159400|159500|159450|159350|159300|117
1755251820000|2025-08-15 09:57:00|159450|159300|159400|159300|159450|159350|159300|159200|342
1755251830000|2025-08-15 09:57:10|159350|159350|159450|159350|159450|159400|159350|159300|303
1755251840000|2025-08-15 09:57:20|159400|159400|159400|159350|159400|159400|159400|159350|23
1755251850000|2025-08-15 09:57:30|159450|159400|159450|159400|159450|159400|159450|159400|24
1755251860000|2025-08-15 09:57:40||159350||159400||159400||159350|23
1755251870000|2025-08-15 09:57:50|159400|159350|159450|159400|159450|159400|159400|159350|149
1755251880000|2025-08-15 09:58:00|159500|159450|159500|159450|159500|159450|159500|159450|34
1755251890000|2025-08-15 09:58:10|||||||||23
1755251900000|2025-08-15 09:58:20|159550|159500|159550|159500|159600|159550|159550|159500|74
1755251910000|2025-08-15 09:58:30|159600|159550|159600|159500|159600|159550|159600|159500|25
1755251920000|2025-08-15 09:58:40|159550|159450|159600|159550|159600|159550|159500|159450|156
1755251930000|2025-08-15 09:58:50|||||||||15
1755251940000|2025-08-15 09:59:00|||||||||75
1755251950000|2025-08-15 09:59:10|159550|159500|159550|159450|159650|159600|159500|159450|478
1755251960000|2025-08-15 09:59:20|159500|159400|159450|159400|159500|159400|159450|159400|51
1755251970000|2025-08-15 09:59:30|159400|159350|159400|159350|159400|159350|159400|159350|53
1755251980000|2025-08-15 09:59:40|159450|159400|159500|159450|159500|159450|159450|159350|181
1755251990000|2025-08-15 09:59:50|159550|159500|159550|159450|159600|159550|159550|159450|46
1755252000000|2025-08-15 10:00:00|159500|159500|159450|159350|159500|159500|159450|159350|58
1755252010000|2025-08-15 10:00:10|159400|159300|159350|159300|159450|159300|159350|159300|41
1755252020000|2025-08-15 10:00:20|159300|159250|159300|159250|159300|159250|159300|159250|43
1755252030000|2025-08-15 10:00:30|159250|159200|159350|159250|159350|159250|159250|159200|121
1755252040000|2025-08-15 10:00:40|159400|159300|159400|159300|159550|159450|159350|159250|383
1755252050000|2025-08-15 10:00:50|159350|159250|159300|159200|159350|159250|159300|159200|0
1755252060000|2025-08-15 10:01:00|159250||159250||159250||159250||0
1755252070000|2025-08-15 10:01:10|159300|159250|159300|159250|159300|159250|159250|159250|20
1755252080000|2025-08-15 10:01:20|159250|159200|159200|159150|159250|159200|159200|159150|242
1755252090000|2025-08-15 10:01:30|159150|159100|159000|158850|159200|159100|158900|158800|1449
1755252100000|2025-08-15 10:01:40|158950|158800|158900|158800|158950|158850|158850|158800|75
1755252110000|2025-08-15 10:01:50|158850||158900||158900||158850||22
1755252120000|2025-08-15 10:02:00|158850|158850|158850|158800|158950|158900|158850|158800|184
1755252130000|2025-08-15 10:02:10|158900||158900||158900||158850||0
1755252140000|2025-08-15 10:02:20|158850|158750|158900|158800|158900|158800|158800|158750|116
1755252150000|2025-08-15 10:02:30|158950|158850|158950|158900|158950|158900|158950|158800|78
1755252160000|2025-08-15 10:02:40|159000|158950|159050|159000|159200|159100|159000|158950|1363
1755252170000|2025-08-15 10:02:50|159000|158950|159050|159000|159100|159000|159000|158950|183
1755252180000|2025-08-15 10:03:00|159000|158950|159050|159000|159050|159000|159000|158950|195
1755252190000|2025-08-15 10:03:10|159100||159100||159100||159100||0
1755252200000|2025-08-15 10:03:20|159150|159050|159150|159100|159200|159100|159150|159000|41
1755252210000|2025-08-15 10:03:30|159100|159050|159200|159100|159200|159100|159100|159000|1
1755252220000|2025-08-15 10:03:40||159150||159150||159150||159150|45
1755252240000|2025-08-15 10:04:00|159250|159200|159250|159150|159250|159200|159150|159100|167
1755252250000|2025-08-15 10:04:10|159200|159100|159200|159100|159200|159150|159200|159100|0
1755252260000|2025-08-15 10:04:20|159250|159150|159200|159150|159250|159200|159200|159150|31
1755252270000|2025-08-15 10:04:30|159250|159200|159350|159300|159350|159300|159250|159150|25
1755252280000|2025-08-15 10:04:40|159400|159350|159400|159300|159450|159350|159400|159300|0
1755252290000|2025-08-15 10:04:50|159350|159250|159350|159250|159350|159300|159350|159250|200
1755252310000|2025-08-15 10:05:10|159400|159300|159400|159350|159400|159350|159400|159300|10
1755252360000|2025-08-15 10:06:00|159450|159400|159450|159400|159450|159400|159450|159400|1
1755252390000|2025-08-15 10:06:30|159500|159350|159450|159350|159500|159350|159350|159250|181
1755252410000|2025-08-15 10:06:50|159400|159400|159400|159300|159400|159400|159400|159300|49
1755252420000|2025-08-15 10:07:00|159350|159250|159350|159250|159350|159250|159300|159250|14
1755252430000|2025-08-15 10:07:10||159300||159300||159300||159250|0
1755252460000|2025-08-15 10:07:40|159400|159350|159400|159300|159400|159350|159400|159300|1
1755252470000|2025-08-15 10:07:50|159350|159250|159300|159250|159350|159250|159300|159250|57
1755252480000|2025-08-15 10:08:00|159250|159200|159250|159200|159250|159200|159250|159200|28
1755252490000|2025-08-15 10:08:10||159150||159150||159150||159150|1
1755252500000|2025-08-15 10:08:20|159300|159200|159250|159150|159300|159200|159250|159150|29
1755252510000|2025-08-15 10:08:30|159200|159200|159250|159200|159250|159200|159200|159200|7
1755252520000|2025-08-15 10:08:40|||||||||10
1755252550000|2025-08-15 10:09:10|159200|159150|159200|159150|159200|159150|159200|159150|20
1755252580000|2025-08-15 10:09:40|159250||159200||159250||159200||22
1755252590000|2025-08-15 10:09:50|159250|159200|159300|159250|159300|159250|159250|159200|42
1755252600000|2025-08-15 10:10:00|159350|159200|159350|159250|159350|159250|159350|159200|18
1755252620000|2025-08-15 10:10:20|159300|159200|159200|159150|159300|159200|159200|159150|34
1755252630000|2025-08-15 10:10:30|159150|159100|159100|159050|159150|159100|159100|159050|6
1755252660000|2025-08-15 10:11:00|159150|159100|159150|159100|159150|159100|159150|159100|6
1755252680000|2025-08-15 10:11:20|159100|159050|159100|159050|159100|159050|159100|159050|7
1755252740000|2025-08-15 10:12:20|||||||||53
1755252750000|2025-08-15 10:12:30|159150|159100|159200|159150|159200|159150|159150|159100|124
1755252760000|2025-08-15 10:12:40|159250|159200|159450|159400|159450|159400|159250|159150|569
1755252770000|2025-08-15 10:12:50|159500|159350|159450|159400|159500|159400|159400|159350|87
1755252780000|2025-08-15 10:13:00|159400|159350|159400|159300|159400|159400|159300|159250|65
1755252800000|2025-08-15 10:13:20|159350|159250|159350|159250|159350|159250|159350|159250|6
1755252810000|2025-08-15 10:13:30||159300||159300||159300||159250|2
1755252820000|2025-08-15 10:13:40||159250||159250||159300||159250|48
1755252830000|2025-08-15 10:13:50|159300||159300||159300||159300||2
1755252860000|2025-08-15 10:14:20|159350|159300|159400|159300|159400|159300|159350|159250|80
1755252900000|2025-08-15 10:15:00|159350|159250|159300|159250|159350|159250|159300|159250|17
1755252910000|2025-08-15 10:15:10|159250|159200|159300|159200|159300|159200|159250|159200|20
1755252920000|2025-08-15 10:15:20|159350|159250|159350|159250|159350|159250|159350|159250|0
1755252930000|2025-08-15 10:15:30|159400|159300|159400|159300|159400|159350|159350|159250|312
1755252950000|2025-08-15 10:15:50|159350||159350||159400||159350||9
1755252960000|2025-08-15 10:16:00|159400|159350|159400|159300|159400|159350|159350|159300|185
1755252990000|2025-08-15 10:16:30||159350||159350||159350||159350|0
1755253000000|2025-08-15 10:16:40|||||||||31
1755253010000|2025-08-15 10:16:50|159350|159300|159350|159300|159350|159300|159350|159300|4
1755253020000|2025-08-15 10:17:00|159400||159400||159400||159400||0
1755253050000|2025-08-15 10:17:30|159450|159350|159450|159350|159450|159400|159450|159350|60
1755253080000|2025-08-15 10:18:00||159400||159400||159400||159400|0
1755253090000|2025-08-15 10:18:10|159500|159350|159400|159300|159500|159350|159300|159250|148
1755253120000|2025-08-15 10:18:40|159350|159200|159250|159200|159400|159200|159250|159200|173
1755253130000|2025-08-15 10:18:50|159200|159150|159200|159100|159200|159150|159200|159100|2
1755253140000|2025-08-15 10:19:00|159150|159050|159250|159150|159250|159150|159100|159050|111
1755253150000|2025-08-15 10:19:10||159200||159150||159200||159150|6
1755253160000|2025-08-15 10:19:20|159300|159200|159250|159150|159350|159250|159250|159150|38
1755253170000|2025-08-15 10:19:30|159300|159200|159300|159200|159300|159250|159300|159200|13
1755253190000|2025-08-15 10:19:50||159250||159250||159250||159200|0
1755253200000|2025-08-15 10:20:00|159350|159300|159350|159300|159350|159300|159350|159250|0
1755253220000|2025-08-15 10:20:20|159400|159250|159300|159200|159400|159250|159200|159150|91
1755253240000|2025-08-15 10:20:40|159350|159250|159350|159250|159350|159300|159350|159250|39
1755253250000|2025-08-15 10:20:50|159300|159200|159200|159150|159350|159200|159150|159050|149
1755253260000|2025-08-15 10:21:00|159150|159100|159300|159250|159300|159250|159150|159100|89
1755253270000|2025-08-15 10:21:10|159350|159300|159350|159250|159400|159350|159350|159250|39
1755253280000|2025-08-15 10:21:20||159300||159250||159300||159250|0
1755253310000|2025-08-15 10:21:50||159300||159250||159300||159250|47
1755253320000|2025-08-15 10:22:00|159300|159200|159250|159200|159300|159200|159250|159200|36
1755253340000|2025-08-15 10:22:20|159300|159250|159400|159350|159400|159350|159300|159200|85
1755253350000|2025-08-15 10:22:30||159300||159300||159300||159300|0
1755253360000|2025-08-15 10:22:40||159350||159350||159350||159350|0
1755253370000|2025-08-15 10:22:50|159350|159300|159350|159300|159350|159300|159350|159300|21
1755253390000|2025-08-15 10:23:10|159400||159400||159400||159400||163
1755253400000|2025-08-15 10:23:20|159450|159350|159450|159400|159450|159400|159450|159350|36
1755253450000|2025-08-15 10:24:10|||||||||2
1755253460000|2025-08-15 10:24:20|159400|159350|159400|159350|159400|159350|159400|159350|44
1755253470000|2025-08-15 10:24:30|159350|159300|159350|159300|159350|159300|159350|159300|28
1755253480000|2025-08-15 10:24:40|||||||||12
1755253500000|2025-08-15 10:25:00|159400||159400||159400||159400||0
1755253520000|2025-08-15 10:25:20||159350||159350||159350||159350|0
1755253550000|2025-08-15 10:25:50|159450|159400|159450|159400|159450|159400|159450|159400|25
1755253580000|2025-08-15 10:26:20|159500||159500||159500||159500||84
1755253590000|2025-08-15 10:26:30||159450||159400||159450||159400|44
1755253600000|2025-08-15 10:26:40||159450||159400||159450||159400|1
1755253610000|2025-08-15 10:26:50||159450||159450||159450||159450|0
1755253620000|2025-08-15 10:27:00|159450|159400|159450|159400|159450|159400|159450|159400|11
1755253630000|2025-08-15 10:27:10|159500|159350|159400|159350|159500|159350|159400|159350|56
1755253640000|2025-08-15 10:27:20|159350|159300|159400|159300|159400|159300|159350|159300|27
1755253670000|2025-08-15 10:27:50|159350||159400||159400||159350||0
1755253680000|2025-08-15 10:28:00|159350||159350||159350||159350||0
1755253690000|2025-08-15 10:28:10|159400||159350||159400||159350||28
1755253700000|2025-08-15 10:28:20|159400|159350|159450|159400|159450|159400|159350|159350|60
1755253710000|2025-08-15 10:28:30|159400|159350|159400|159350|159400|159350|159400|159350|0
1755253720000|2025-08-15 10:28:40|159450|159450|159450|159350|159500|159450|159450|159350|211
1755253730000|2025-08-15 10:28:50|159500|159400|159500|159450|159500|159450|159450|159400|15
1755253740000|2025-08-15 10:29:00||159400||159400||159400||159400|0
1755253750000|2025-08-15 10:29:10|159550|159450|159650|159600|159700|159650|159500|159450|437
1755253770000|2025-08-15 10:29:30|159700|159650|159750|159650|159800|159700|159700|159650|43
1755253780000|2025-08-15 10:29:40||159700||159700||159700||159700|77
1755253800000|2025-08-15 10:30:00|159700|159650|159650|159600|159750|159650|159650|159600|34
1755253810000|2025-08-15 10:30:10|159600|159550|159550|159450|159650|159550|159550|159450|235
1755253820000|2025-08-15 10:30:20|159500||159500||159550||159500||0
1755253830000|2025-08-15 10:30:30|159550|159500|159550|159450|159550|159500|159550|159450|75
1755253840000|2025-08-15 10:30:40|159500||159500||159500||159500||49
1755253860000|2025-08-15 10:31:00|159550|159500|159550|159500|159550|159500|159550|159500|90
1755253870000|2025-08-15 10:31:10|159500|159450|159500|159400|159550|159450|159450|159400|18
1755253880000|2025-08-15 10:31:20|||||||||1
1755253900000|2025-08-15 10:31:40|159550|159450|159550|159450|159550|159450|159550|159400|0
1755253920000|2025-08-15 10:32:00||159500||159500||159500||159500|0
1755253940000|2025-08-15 10:32:20|||||||||22
1755254010000|2025-08-15 10:33:30|159500|159450|159500|159450|159500|159450|159500|159450|32
1755254020000|2025-08-15 10:33:40|159550|159500|159650|159600|159650|159600|159550|159500|316
1755254030000|2025-08-15 10:33:50|159600|159550|159550|159500|159600|159550|159550|159500|40
1755254040000|2025-08-15 10:34:00|159500|159450|159500|159400|159500|159450|159450|159400|23
1755254060000|2025-08-15 10:34:20||159450||159400||159450||159400|0
1755254080000|2025-08-15 10:34:40|159450|159450|159550|159500|159550|159500|159450|159450|117
1755254090000|2025-08-15 10:34:50|159600||159600||159600||159600||0
1755254100000|2025-08-15 10:35:00|159550|159450|159500|159450|159550|159450|159500|159450|49
1755254110000|2025-08-15 10:35:10|||||||||30
1755254120000|2025-08-15 10:35:20|||||||||25
1755254140000|2025-08-15 10:35:40|159450|159400|159450|159400|159500|159400|159450|159400|15
1755254150000|2025-08-15 10:35:50|159400|159350|159400|159350|159450|159400|159400|159350|31
1755254160000|2025-08-15 10:36:00|159350|159300|159500|159400|159500|159450|159350|159300|347
1755254200000|2025-08-15 10:36:40|159550|159450|159550|159500|159550|159500|159550|159450|17
1755254210000|2025-08-15 10:36:50|159600|159550|159600|159500|159600|159550|159600|159500|19
1755254230000|2025-08-15 10:37:10||159550||159550||159550||159550|0
1755254250000|2025-08-15 10:37:30|159650|159600|159650|159600|159650|159600|159650|159600|35
1755254260000|2025-08-15 10:37:40|||||||||206
1755254320000|2025-08-15 10:38:40|159600|159550|159600|159550|159650|159600|159600|159550|158
1755254330000|2025-08-15 10:38:50|159550|159500|159700|159650|159700|159650|159550|159500|1304
1755254340000|2025-08-15 10:39:00|159750|159700|159800|159750|159800|159750|159750|159700|50
1755254360000|2025-08-15 10:39:20|159850|159800|159900|159800|159900|159850|159850|159800|33
1755254390000|2025-08-15 10:39:50|159850||159850||159850||159850||40
1755254400000|2025-08-15 10:40:00|159900||159850||159900||159850||55
1755254410000|2025-08-15 10:40:10|||||||||1
1755254430000|2025-08-15 10:40:30|159800|159750|159800|159700|159800|159750|159750|159700|84
1755254450000|2025-08-15 10:40:50||159750||159750||159750||159750|1
1755254460000|2025-08-15 10:41:00|159750|159700|159700|159650|159750|159700|159700|159650|0
1755254470000|2025-08-15 10:41:10|159750|159700|159750|159650|159750|159700|159750|159650|37
1755254490000|2025-08-15 10:41:30|159700|159600|159650|159600|159700|159600|159650|159600|17
1755254500000|2025-08-15 10:41:40|159600|159550|159700|159600|159700|159600|159600|159500|6
1755254510000|2025-08-15 10:41:50|159650||159650||159650||159650||26
1755254520000|2025-08-15 10:42:00|||||||||10
1755254530000|2025-08-15 10:42:10|159700|159650|159750|159650|159750|159650|159700|159650|128
1755254540000|2025-08-15 10:42:20|159800|159700|159750|159650|159800|159700|159750|159650|14
1755254560000|2025-08-15 10:42:40|159700||159700||159700||159700||0
1755254580000|2025-08-15 10:43:00|159750||159700||159750||159700||0
1755254590000|2025-08-15 10:43:10|159650|159600|159700|159600|159700|159650|159650|159550|10
1755254600000|2025-08-15 10:43:20|159750|159650|159700|159650|159750|159700|159700|159600|100
1755254650000|2025-08-15 10:44:10|||||||||40
1755254700000|2025-08-15 10:45:00|||||||||23
1755254730000|2025-08-15 10:45:30|||||||||20
1755254740000|2025-08-15 10:45:40|||||||||26
1755254770000|2025-08-15 10:46:10|159650|159600|159600|159550|159650|159600|159550|159500|30
1755254780000|2025-08-15 10:46:20|159650|159600|159650|159600|159650|159600|159650|159600|81
1755254790000|2025-08-15 10:46:30|159700|159650|159700|159600|159700|159650|159700|159600|12
1755254800000|2025-08-15 10:46:40|159750|159650|159700|159650|159750|159700|159700|159600|158
1755254820000|2025-08-15 10:47:00|159750|159700|159750|159650|159750|159700|159750|159650|29
1755254840000|2025-08-15 10:47:20|159800|159700|159750|159700|159800|159750|159750|159650|23
1755254860000|2025-08-15 10:47:40|||||||||7
1755254870000|2025-08-15 10:47:50|159800||159800||159800||159800||0
1755254890000|2025-08-15 10:48:10||159750||159750||159750||159700|46
1755254900000|2025-08-15 10:48:20||159700||159700||159700||159700|7
1755254910000|2025-08-15 10:48:30|159750||159800||159800||159750||28
1755254940000|2025-08-15 10:49:00|159750|159650|159700|159650|159750|159650|159700|159650|43
1755255010000|2025-08-15 10:50:10|159750||159750||159750||159750||0
1755255090000|2025-08-15 10:51:30|159700||159750||159750||159700||31
1755255150000|2025-08-15 10:52:30|159700|159600|159600|159500|159700|159600|159600|159500|61
1755255160000|2025-08-15 10:52:40|159550||159550||159550||159550||0
1755255170000|2025-08-15 10:52:50|159600||159600||159600||159600||0
1755255230000|2025-08-15 10:53:50|159650|159550|159700|159650|159700|159650|159650|159500|52
1755255240000|2025-08-15 10:54:00|||||||||2
1755255340000|2025-08-15 10:55:40|159650|159600|159600|159500|159650|159600|159600|159500|77
1755255350000|2025-08-15 10:55:50|159650|159550|159650|159600|159650|159600|159650|159550|1
1755255360000|2025-08-15 10:56:00||159550||159600||159600||159550|0
1755255430000|2025-08-15 10:57:10|159600|159550|159600|159550|159650|159550|159600|159500|43
1755255440000|2025-08-15 10:57:20|159650||159650||159650||159650||0
1755255450000|2025-08-15 10:57:30|159700|159600|159700|159650|159700|159650|159700|159550|11
1755255470000|2025-08-15 10:57:50|159750|159700|159750|159700|159750|159700|159700|159650|159
1755255480000|2025-08-15 10:58:00|||||||||42
1755255490000|2025-08-15 10:58:10|||||||||2
1755255500000|2025-08-15 10:58:20|159800|159750|159800|159750|159800|159750|159800|159700|39
1755255530000|2025-08-15 10:58:50|159850||159850||159850||159800||61
1755255550000|2025-08-15 10:59:10||159800||159800||159800||159800|0
1755255560000|2025-08-15 10:59:20||159750||159750||159750||159750|98
1755255580000|2025-08-15 10:59:40|159800||159850||159850||159800||2
1755255590000|2025-08-15 10:59:50||159800||159800||159800||159750|17
1755255900000|2025-08-15 11:05:00|159900|159750|159850|159800|160350|159850|159850|159600|76
1755255910000|2025-08-15 11:05:10|159900|159850|159900|159850|159900|159850|159900|159850|25
1755255920000|2025-08-15 11:05:20|159850|159800|159850|159800|159900|159850|159850|159750|43
1755255930000|2025-08-15 11:05:30|159800|159750|159750|159700|159850|159800|159750|159700|33
1755255970000|2025-08-15 11:06:10|159800|159750|159800|159750|159800|159750|159800|159750|100
1755255990000|2025-08-15 11:06:30|159850|159800|159850|159750|159850|159800|159850|159750|0
1755256000000|2025-08-15 11:06:40|159800|159800|159850|159800|159850|159800|159800|159800|2
1755256030000|2025-08-15 11:07:10|159900|159850|159900|159850|159900|159850|159900|159850|22
1755256100000|2025-08-15 11:08:20|159850|159800|159800|159700|159850|159800|159750|159700|31
1755256110000|2025-08-15 11:08:30|159750|159650|159650|159600|159750|159650|159650|159600|127
1755256120000|2025-08-15 11:08:40|159600|159550|159650|159600|159650|159600|159600|159550|70
1755256150000|2025-08-15 11:09:10|159600|159550|159600|159550|159600|159550|159600|159550|29
1755256180000|2025-08-15 11:09:40|159650|159600|159650|159550|159650|159600|159650|159550|41
1755256190000|2025-08-15 11:09:50||159600||159600||159600||159600|0
1755256210000|2025-08-15 11:10:10|159600|159550|159650|159600|159650|159600|159600|159550|40
1755256220000|2025-08-15 11:10:20||159550||159550||159600||159550|20
1755256230000|2025-08-15 11:10:30||159600||159550||159600||159550|0
1755256280000|2025-08-15 11:11:20|159600||159650||159650||159600||3
1755256290000|2025-08-15 11:11:30|159600|159600|159600|159550|159650|159600|159600|159550|17
1755256300000|2025-08-15 11:11:40|159650|159600|159700|159650|159750|159700|159650|159550|60
1755256320000|2025-08-15 11:12:00|159650|159600|159700|159600|159700|159600|159650|159600|20
1755256340000|2025-08-15 11:12:20|159650|159550|159500|159450|159700|159550|159500|159450|44
1755256350000|2025-08-15 11:12:30|159450|159400|159550|159500|159550|159500|159450|159400|53
1755256360000|2025-08-15 11:12:40|159600|159550|159600|159550|159600|159550|159600|159500|37
1755256380000|2025-08-15 11:13:00|159550|159500|159600|159500|159600|159500|159550|159500|30
1755256390000|2025-08-15 11:13:10|159550|159450|159500|159450|159550|159450|159500|159450|23
1755256400000|2025-08-15 11:13:20|159450|159400|159450|159400|159500|159400|159450|159400|16
1755256410000|2025-08-15 11:13:30|159500||159450||159500||159450||0
1755256420000|2025-08-15 11:13:40|159400|159350|159400|159350|159400|159350|159400|159350|0
1755256440000|2025-08-15 11:14:00|159350|159300|159400|159300|159400|159300|159350|159300|4
1755256460000|2025-08-15 11:14:20|159350||159400||159400||159350||31
1755256480000|2025-08-15 11:14:40|159350|159350|159400|159350|159400|159350|159350|159350|109
1755256490000|2025-08-15 11:14:50||159300||159300||159300||159300|20
1755256500000|2025-08-15 11:15:00||159350||159350||159350||159350|0
1755256510000|2025-08-15 11:15:10|159450|159400|159500|159400|159500|159400|159450|159400|35
1755256540000|2025-08-15 11:15:40|159450||159450||159450||159450||1
1755256550000|2025-08-15 11:15:50|159500||159450||159500||159450||0
1755256560000|2025-08-15 11:16:00|159400|159350|159400|159300|159400|159350|159400|159300|36
1755256570000|2025-08-15 11:16:10|159450|159350|159450|159350|159450|159350|159400|159300|31
1755256590000|2025-08-15 11:16:30||159400||159400||159400||159400|0
1755256610000|2025-08-15 11:16:50|159500|159350|159450|159350|159500|159350|159450|159350|21
1755256650000|2025-08-15 11:17:30|159400|159300|159400|159300|159400|159300|159400|159300|0
1755256680000|2025-08-15 11:18:00|159450|159350|159450|159400|159450|159400|159450|159350|14
1755256690000|2025-08-15 11:18:10|||||||||1
1755256710000|2025-08-15 11:18:30|||||||||27
1755256720000|2025-08-15 11:18:40|159500||159500||159500||159500||0
1755256740000|2025-08-15 11:19:00|159450||159450||159450||159450||0
1755256770000|2025-08-15 11:19:30|159400|159350|159450|159350|159450|159350|159400|159350|10
1755256780000|2025-08-15 11:19:40|159400||159400||159400||159400||0
1755256810000|2025-08-15 11:20:10||159300||159300||159300||159300|0
1755256900000|2025-08-15 11:21:40|159350||159350||159350||159350||0
1755256910000|2025-08-15 11:21:50|159300|159250|159300|159250|159300|159250|159300|159250|194
1755256930000|2025-08-15 11:22:10|159350|159300|159400|159300|159400|159350|159350|159300|101
1755256960000|2025-08-15 11:22:40|159350||159350||159350||159350||0
1755256970000|2025-08-15 11:22:50|159400||159400||159400||159400||0
1755257000000|2025-08-15 11:23:20|159350||159350||159350||159350||0
1755257050000|2025-08-15 11:24:10|159300|159250|159300|159250|159300|159250|159300|159250|15
1755257060000|2025-08-15 11:24:20|159350||159350||159350||159350||0
1755257070000|2025-08-15 11:24:30||159300||159300||159300||159300|6
1755257080000|2025-08-15 11:24:40|159400|159350|159400|159350|159400|159350|159400|159350|64
1755257100000|2025-08-15 11:25:00|159350|159300|159400|159350|159400|159350|159350|159300|24
1755257120000|2025-08-15 11:25:20||159300||159300||159300||159300|0
1755257140000|2025-08-15 11:25:40|159350||159400||159400||159350||31
1755257180000|2025-08-15 11:26:20||159350||159350||159350||159350|0
1755257190000|2025-08-15 11:26:30|||||||||6
1755257200000|2025-08-15 11:26:40||159300||159300||159300||159300|11
1755257240000|2025-08-15 11:27:20|159350|159250|159350|159300|159350|159300|159350|159250|6
1755257250000|2025-08-15 11:27:30|159300|159250|159300|159250|159300|159250|159300|159250|81
1755257270000|2025-08-15 11:27:50|159250|159200|159250|159200|159250|159200|159250|159200|4
1755257280000|2025-08-15 11:28:00|||||||||19
1755257300000|2025-08-15 11:28:20|||||||||27
1755257310000|2025-08-15 11:28:30|159300|159250|159400|159300|159400|159300|159300|159250|719
1755257320000|2025-08-15 11:28:40||159350||159300||159350||159300|97
1755257340000|2025-08-15 11:29:00|||||||||10
1755257350000|2025-08-15 11:29:10||159350||159350||159350||159350|54
1755257360000|2025-08-15 11:29:20|159450|159400|159450|159400|159450|159400|159450|159400|50
1755257420000|2025-08-15 11:30:20|159500|159450|159450|159400|159500|159450|159450|159400|100
1755257440000|2025-08-15 11:30:40|159400|159350|159350|159250|159400|159350|159300|159250|339
1755257470000|2025-08-15 11:31:10|159300|159300|159300|159250|159300|159300|159300|159250|120
1755257480000|2025-08-15 11:31:20|159350|159300|159300|159250|159350|159300|159300|159250|290
1755257520000|2025-08-15 11:32:00|159350|159300|159350|159300|159350|159300|159300|159250|346
1755257530000|2025-08-15 11:32:10|159400|159350|159400|159350|159400|159350|159400|159350|23
1755257560000|2025-08-15 11:32:40|159450|159400|159450|159400|159450|159400|159450|159400|7
1755257580000|2025-08-15 11:33:00|159400|159350|159400|159350|159400|159350|159400|159350|23
1755257590000|2025-08-15 11:33:10|159450||159450||159450||159450||25
1755257600000|2025-08-15 11:33:20|159400|159400|159450|159400|159450|159400|159400|159350|0
1755257610000|2025-08-15 11:33:30|159500|159450|159550|159500|159550|159500|159500|159400|26
1755257650000|2025-08-15 11:34:10|159600|159550|159600|159550|159600|159550|159600|159550|0
1755257660000|2025-08-15 11:34:20|159650|159600|159650|159600|159650|159600|159600|159550|0
1755257670000|2025-08-15 11:34:30|159700|159650|159700|159650|159700|159650|159700|159650|11
1755257680000|2025-08-15 11:34:40|159750|159700|159650|159600|159750|159700|159650|159600|102
1755257700000|2025-08-15 11:35:00|||||||||76
1755257710000|2025-08-15 11:35:10|||||||||20
1755257730000|2025-08-15 11:35:30|159600|159550|159650|159600|159650|159600|159600|159550|182
1755257740000|2025-08-15 11:35:40|||||||||61
1755257760000|2025-08-15 11:36:00|159600|159550|159650|159550|159650|159550|159600|159550|37
1755257770000|2025-08-15 11:36:10||159600||159600||159600||159600|0
1755257840000|2025-08-15 11:37:20|159600|159550|159600|159550|159600|159550|159600|159550|25
1755257850000|2025-08-15 11:37:30|159550|159500|159600|159550|159600|159550|159550|159450|300
1755257870000|2025-08-15 11:37:50|159650|159600|159650|159550|159650|159600|159650|159550|10
1755257880000|2025-08-15 11:38:00||159600||159600||159600||159600|0
1755257900000|2025-08-15 11:38:20|159600|159550|159650|159600|159650|159600|159600|159550|26
1755257920000|2025-08-15 11:38:40|159600|159550|159600|159500|159600|159550|159600|159500|91
1755257940000|2025-08-15 11:39:00|159550|159450|159500|159450|159550|159450|159500|159450|5
1755257980000|2025-08-15 11:39:40|159450|159400|159450|159400|159500|159450|159400|159350|106
1755258030000|2025-08-15 11:40:30|159500|159450|159500|159400|159500|159450|159500|159400|8
1755258110000|2025-08-15 11:41:50|159550|159450|159600|159550|159600|159550|159550|159450|130
1755258150000|2025-08-15 11:42:30|||||||||27
1755258220000|2025-08-15 11:43:40|159650|159600|159650|159550|159650|159600|159650|159550|60
1755258230000|2025-08-15 11:43:50||159600||159600||159600||159600|0
1755258290000|2025-08-15 11:44:50|159700|159650|159700|159650|159700|159650|159700|159650|3
1755258310000|2025-08-15 11:45:10|159750|159700|159750|159700|159750|159700|159750|159700|3
1755258320000|2025-08-15 11:45:20|159800|159750|159750|159700|159850|159800|159750|159700|49
1755258330000|2025-08-15 11:45:30|159700|159650|159750|159650|159750|159700|159700|159600|33
1755258360000|2025-08-15 11:46:00|159700||159700||159700||159700||24
1755258370000|2025-08-15 11:46:10|159650|159600|159700|159600|159700|159600|159650|159600|14
1755258400000|2025-08-15 11:46:40|||||||||2
1755258440000|2025-08-15 11:47:20|159650||159650||159650||159650||5
1755258480000|2025-08-15 11:48:00|||||||||16
1755258540000|2025-08-15 11:49:00|159600|159550|159600|159550|159650|159550|159600|159550|44
1755258560000|2025-08-15 11:49:20|159650|159600|159650|159600|159650|159600|159650|159600|107
1755258570000|2025-08-15 11:49:30|159700|159650|159700|159600|159700|159650|159700|159600|50
1755258600000|2025-08-15 11:50:00||159650||159650||159650||159650|0
1755258620000|2025-08-15 11:50:20|159750|159700|159700|159650|159750|159700|159700|159650|67
1755258630000|2025-08-15 11:50:30|159650|159600|159600|159550|159650|159600|159600|159550|34
1755258640000|2025-08-15 11:50:40|159650||159650||159650||159650||18
1755258650000|2025-08-15 11:50:50|159600||159600||159600||159600||0
1755258660000|2025-08-15 11:51:00|||||||||3
1755258710000|2025-08-15 11:51:50|159650|159600|159650|159600|159650|159600|159650|159600|50
1755258720000|2025-08-15 11:52:00|159700|159650|159700|159650|159700|159650|159700|159650|6
1755258740000|2025-08-15 11:52:20|||||||||45
1755258750000|2025-08-15 11:52:30||159600||159600||159600||159600|0
1755258760000|2025-08-15 11:52:40||159650||159650||159650||159650|0
1755258780000|2025-08-15 11:53:00|159650|159600|159600|159550|159650|159600|159600|159550|12
1755258790000|2025-08-15 11:53:10|159550|159500|159600|159550|159600|159550|159550|159500|135
1755258830000|2025-08-15 11:53:50|159550|159500|159600|159500|159600|159550|159550|159500|42
1755258840000|2025-08-15 11:54:00|159550||159600||159600||159550||0
1755258870000|2025-08-15 11:54:30||159550||159550||159550||159550|0
1755258880000|2025-08-15 11:54:40|159650|159600|159650|159600|159650|159600|159650|159600|55
1755258890000|2025-08-15 11:54:50|159600|159550|159650|159600|159650|159600|159600|159550|59
1755258900000|2025-08-15 11:55:00|||||||||5
1755259000000|2025-08-15 11:56:40|159700|159650|159700|159650|159700|159650|159700|159650|29
1755259020000|2025-08-15 11:57:00|159750|159700|159750|159700|159750|159700|159750|159700|9
1755259040000|2025-08-15 11:57:20|159800|159750|159800|159750|159800|159750|159800|159750|133
1755259050000|2025-08-15 11:57:30||159700||159700||159700||159700|30
1755259070000|2025-08-15 11:57:50|||||||||19
1755259080000|2025-08-15 11:58:00|159850|159750|159850|159750|159850|159800|159850|159750|34
1755259090000|2025-08-15 11:58:10|159800||159800||159800||159800||0
1755259100000|2025-08-15 11:58:20||159700||159750||159750||159700|16
1755259110000|2025-08-15 11:58:30|||||||||31
1755259160000|2025-08-15 11:59:20||159700||159750||159750||159700|10
1755259170000|2025-08-15 11:59:30|159750|159700|159750|159700|159800|159700|159700|159650|34
1755259200000|2025-08-15 12:00:00|159800|159750|159800|159700|159800|159750|159800|159700|24
1755259210000|2025-08-15 12:00:10||159750||159700||159750||159700|0
1755259220000|2025-08-15 12:00:20|159750|159650|159700|159650|159750|159650|159700|159650|11
1755259230000|2025-08-15 12:00:30|159750|159700|159750|159650|159750|159700|159700|159650|5
1755259250000|2025-08-15 12:00:50||159700||159700||159700||159700|0
1755259260000|2025-08-15 12:01:00|||||||||4
1755259270000|2025-08-15 12:01:10|159800||159800||159800||159800||19
1755259280000|2025-08-15 12:01:20||159750||159750||159750||159750|0
1755259410000|2025-08-15 12:03:30|||||||||18
1755259420000|2025-08-15 12:03:40|159850|159800|159850|159800|159850|159800|159850|159800|30
1755259440000|2025-08-15 12:04:00|159800|159750|159850|159800|159850|159800|159800|159750|79
1755259450000|2025-08-15 12:04:10||159750||159750||159750||159750|0
1755259490000|2025-08-15 12:04:50|159800||159850||159850||159800||5
1755259500000|2025-08-15 12:05:00|159800|159800|159800|159750|159800|159800|159800|159750|4
1755259570000|2025-08-15 12:06:10|159850|159800|159950|159900|159950|159900|159850|159800|197
1755259580000|2025-08-15 12:06:20|160000||160000||160000||159950||14
1755259610000|2025-08-15 12:06:50|159950||159950||159950||159950||0
1755259620000|2025-08-15 12:07:00|159900|159850|159900|159850|159900|159900|159900|159800|47
1755259630000|2025-08-15 12:07:10||159800||159850||159850||159800|0
1755259640000|2025-08-15 12:07:20||159800||159800||159850||159800|0
1755259650000|2025-08-15 12:07:30||159850||159850||159850||159800|0
1755259680000|2025-08-15 12:08:00|||||||||2
1755259700000|2025-08-15 12:08:20|159850|159800|159850|159750|159850|159800|159800|159750|50
1755259710000|2025-08-15 12:08:30|159800||159800||159850||159800||14
1755259720000|2025-08-15 12:08:40|||||||||2
1755259730000|2025-08-15 12:08:50|159850||159850||159850||159850||0
1755259740000|2025-08-15 12:09:00|159800||159800||159800||159800||31
1755259750000|2025-08-15 12:09:10|159750|159700|159800|159700|159800|159700|159750|159700|16
1755259760000|2025-08-15 12:09:20|159750||159750||159750||159750||12
1755259770000|2025-08-15 12:09:30|159700|159650|159800|159700|159800|159700|159700|159650|57
1755259780000|2025-08-15 12:09:40||159750||159750||159750||159750|10
1755259820000|2025-08-15 12:10:20|159850|159800|159850|159800|159850|159800|159850|159750|0
1755259840000|2025-08-15 12:10:40|||||||||2
1755259900000|2025-08-15 12:11:40|159900|159850|159900|159850|159900|159850|159850|159800|55
1755259910000|2025-08-15 12:11:50|159850|159800|159850|159800|159850|159800|159850|159800|3
1755259920000|2025-08-15 12:12:00|159800|159750|159850|159800|159850|159800|159800|159750|43
1755259940000|2025-08-15 12:12:20|159800|159750|159750|159700|159800|159750|159750|159700|9
1755259950000|2025-08-15 12:12:30|159700|159650|159650|159600|159750|159700|159650|159600|25
1755259970000|2025-08-15 12:12:50|159700|159650|159850|159750|159850|159750|159700|159650|95
1755260030000|2025-08-15 12:13:50||159800||159800||159800||159800|0
1755260070000|2025-08-15 12:14:30|159800|159750|159800|159750|159850|159750|159800|159750|0
1755260080000|2025-08-15 12:14:40|159750|159700|159750|159650|159800|159700|159750|159650|36
1755260140000|2025-08-15 12:15:40|159700||159700||159750||159700||10
1755260170000|2025-08-15 12:16:10|159650|159600|159650|159600|159650|159600|159650|159600|39
1755260180000|2025-08-15 12:16:20|159700|159650|159700|159600|159800|159750|159700|159600|211
1755260190000|2025-08-15 12:16:30||159650||159650||159650||159650|0
1755260210000|2025-08-15 12:16:50|159750|159700|159850|159750|159850|159750|159750|159700|129
1755260220000|2025-08-15 12:17:00|159800|159800|159850|159800|159850|159800|159800|159800|5
1755260280000|2025-08-15 12:18:00|||||||||5
1755260310000|2025-08-15 12:18:30||159750||159750||159750||159750|0
1755260320000|2025-08-15 12:18:40|159800||159800||159850||159800||0
1755260340000|2025-08-15 12:19:00|||||||||13
1755260350000|2025-08-15 12:19:10|159750|159700|159750|159700|159750|159700|159750|159700|20
1755260370000|2025-08-15 12:19:30|159700|159650|159750|159650|159750|159650|159650|159600|48
1755260390000|2025-08-15 12:19:50||159700||159700||159700||159700|0
1755260410000|2025-08-15 12:20:10|||||||||27
1755260420000|2025-08-15 12:20:20|159800|159750|159800|159700|159800|159750|159800|159700|25
1755260430000|2025-08-15 12:20:30|159750|159650|159650|159600|159800|159650|159650|159600|95
1755260440000|2025-08-15 12:20:40|159700|159650|159700|159650|159700|159650|159700|159600|35
1755260460000|2025-08-15 12:21:00|159750|159700|159800|159700|159800|159750|159750|159700|38
1755260480000|2025-08-15 12:21:20|159750||159800||159800||159750||6
1755260490000|2025-08-15 12:21:30|||||||||3
1755260520000|2025-08-15 12:22:00|159750|159750|159800|159700|159800|159750|159750|159700|13
1755260560000|2025-08-15 12:22:40||159750||159700||159750||159700|10
1755260570000|2025-08-15 12:22:50|159750|159650|159750|159650|159750|159650|159650|159600|157
1755260580000|2025-08-15 12:23:00||159700||159700||159700||159650|30
1755260590000|2025-08-15 12:23:10|159800|159750|159800|159750|159800|159750|159800|159750|37
1755260600000|2025-08-15 12:23:20|159750|159700|159800|159700|159800|159750|159700|159650|68
1755260620000|2025-08-15 12:23:40|159750||159750||159750||159750||0
1755260690000|2025-08-15 12:24:50||159650||159700||159700||159650|53
1755260700000|2025-08-15 12:25:00|159800|159750|159800|159750|159800|159750|159800|159750|44
1755260710000|2025-08-15 12:25:10|159850|159800|159850|159750|159850|159800|159850|159750|23
1755260720000|2025-08-15 12:25:20||159800||159800||159800||159800|0
1755260740000|2025-08-15 12:25:40|159800|159750|159800|159700|159800|159750|159750|159700|132
1755260750000|2025-08-15 12:25:50|159750||159800||159800||159750||25
1755260760000|2025-08-15 12:26:00|159850|159750|159950|159850|159950|159900|159850|159750|162
1755260780000|2025-08-15 12:26:20|159900|159900|159950|159900|159950|159900|159900|159900|174
1755260790000|2025-08-15 12:26:30|160000||159950||160000||159950||24
1755260800000|2025-08-15 12:26:40|160000||160000||160000||160000||17
1755260810000|2025-08-15 12:26:50|160050|159950|160100|160050|160100|160050|160050|159950|155
1755260820000|2025-08-15 12:27:00|160150|160100|160300|160250|160300|160250|160100|160050|100
1755260830000|2025-08-15 12:27:10|160350|160300|160300|160250|160350|160300|160300|160250|25
1755260840000|2025-08-15 12:27:20|160250|160200|160400|160300|160400|160300|160250|160200|218
1755260850000|2025-08-15 12:27:30||160350||160350||160350||160300|0
1755260860000|2025-08-15 12:27:40|||||||||7
1755260880000|2025-08-15 12:28:00|160450||160450||160450||160450||9
1755260890000|2025-08-15 12:28:10|160700|160400|160500|160400|160700|160500|160500|160350|749
1755260910000|2025-08-15 12:28:30||160450||160450||160450||160400|16
1755260920000|2025-08-15 12:28:40||160400||160400||160400||160400|0
1755260930000|2025-08-15 12:28:50|160450|160350|160400|160300|160450|160350|160400|160300|284
1755260940000|2025-08-15 12:29:00|||||||||26
1755260980000|2025-08-15 12:29:40|160450|160350|160450|160350|160450|160400|160450|160350|0
1755260990000|2025-08-15 12:29:50|160500|160450|160600|160450|160600|160450|160450|160350|82
1755261000000|2025-08-15 12:30:00|160550|160500|160600|160500|160650|160600|160550|160450|215
1755261010000|2025-08-15 12:30:10|160650|160550|160650|160550|160700|160600|160650|160500|70
1755261020000|2025-08-15 12:30:20|160550|160500|160600|160500|160650|160550|160550|160500|34
1755261030000|2025-08-15 12:30:30|160650|160550|160750|160600|160750|160650|160650|160500|48
1755261040000|2025-08-15 12:30:40|160700|160650|160750|160650|160750|160650|160700|160600|321
1755261050000|2025-08-15 12:30:50|160800|160700|160650|160600|160850|160800|160650|160600|206
1755261060000|2025-08-15 12:31:00|160600|160550|160900|160850|160900|160850|160600|160550|118
1755261070000|2025-08-15 12:31:10|160950||160950||160950||160950||82
1755261080000|2025-08-15 12:31:20|161000|160900|161050|160900|161350|161250|161000|160900|1658
1755261090000|2025-08-15 12:31:30|161000|160850|161000|160900|161050|161000|160950|160850|440
1755261100000|2025-08-15 12:31:40|161050|160950|161000|160900|161100|161050|161000|160900|123
1755261110000|2025-08-15 12:31:50||160950||160950||160950||160950|5
1755261120000|2025-08-15 12:32:00|160950|160900|161000|160900|161050|161000|160850|160800|246
1755261130000|2025-08-15 12:32:10|161050|160950|161200|161150|161250|161200|161050|160950|85
1755261140000|2025-08-15 12:32:20|161250|161100|161300|161200|161300|161250|161250|161100|67
1755261150000|2025-08-15 12:32:30|161250|161150|161200|161100|161300|161200|161150|161100|164
1755261160000|2025-08-15 12:32:40|161150|161150|161200|161150|161200|161150|161150|161100|26
1755261170000|2025-08-15 12:32:50|||||||||28
1755261180000|2025-08-15 12:33:00|161150|161100|161050|160950|161150|161100|161050|160950|41
1755261190000|2025-08-15 12:33:10|161000|160900|161050|160950|161050|161000|161000|160900|183
1755261200000|2025-08-15 12:33:20|161100|161000|161100|161000|161100|161050|161050|160950|1293
1755261210000|2025-08-15 12:33:30|161050|160950|160950|160900|161100|160950|160900|160850|192
1755261220000|2025-08-15 12:33:40|161000|160950|160950|160900|161000|160950|160950|160900|14
1755261230000|2025-08-15 12:33:50|160900|160850|160950|160900|160950|160900|160900|160850|28
1755261240000|2025-08-15 12:34:00|161000|160950|161000|160950|161000|160950|160950|160950|20
1755261250000|2025-08-15 12:34:10|161050|161000|161150|161050|161150|161050|161050|161000|76
1755261260000|2025-08-15 12:34:20|161200|161100|161100|161050|161200|161150|161100|161000|121
1755261270000|2025-08-15 12:34:30|161150|161100|161150|161100|161150|161100|161150|161100|61
1755261280000|2025-08-15 12:34:40|161200|161150|161250|161200|161250|161200|161200|161150|66
1755261290000|2025-08-15 12:34:50|||||||||42
1755261300000|2025-08-15 12:35:00|161300|161250|161600|161550|161600|161550|161300|161250|362
1755261310000|2025-08-15 12:35:10|161650|161600|161700|161650|161700|161650|161650|161600|20
1755261320000|2025-08-15 12:35:20|161750|161700|161700|161600|161750|161700|161700|161600|117
1755261330000|2025-08-15 12:35:30|161750|161650|161800|161700|161800|161750|161750|161600|44
1755261340000|2025-08-15 12:35:40|161750|161750|161900|161850|161900|161850|161750|161750|150
1755261350000|2025-08-15 12:35:50|161950|161900|161950|161850|162050|162000|161900|161800|381
1755261360000|2025-08-15 12:36:00|162000|161900|162050|162000|162050|162000|161800|161750|344
1755261370000|2025-08-15 12:36:10|162000|161950|162000|161900|162050|161950|161900|161800|79
1755261380000|2025-08-15 12:36:20|162050|161950|161900|161850|162050|161950|161900|161850|87
1755261390000|2025-08-15 12:36:30|161950|161900|162000|161900|162000|161900|161950|161900|60
1755261400000|2025-08-15 12:36:40|162050|161950|162250|162150|162400|162300|162050|161900|527
1755261410000|2025-08-15 12:36:50|162200|162100|162050|161950|162200|162100|162000|161900|668
1755261420000|2025-08-15 12:37:00|162100|162000|162100|161950|162150|162000|162050|161900|37
1755261430000|2025-08-15 12:37:10|162050|162000|161950|161900|162100|162000|161950|161900|115
1755261440000|2025-08-15 12:37:20|||||||||9
1755261450000|2025-08-15 12:37:30|161900|161850|161750|161700|161950|161850|161750|161700|313
1755261460000|2025-08-15 12:37:40|161800|161750|161700|161650|161850|161750|161650|161550|798
1755261470000|2025-08-15 12:37:50|161650|161600|161800|161700|161800|161700|161650|161600|277
1755261480000|2025-08-15 12:38:00|161850|161750|161800|161700|161850|161800|161800|161700|110
1755261490000|2025-08-15 12:38:10|161750||161750||161800||161750||232
1755261500000|2025-08-15 12:38:20|161800|161750|161950|161850|161950|161900|161800|161700|630
1755261510000|2025-08-15 12:38:30||161900||161850||161900||161850|0
1755261520000|2025-08-15 12:38:40|161900|161900|161850|161750|161900|161900|161800|161700|68
1755261530000|2025-08-15 12:38:50|161800|161700|161800|161700|161850|161750|161800|161700|15
1755261540000|2025-08-15 12:39:00|161750|161650|161650|161600|161800|161650|161450|161400|612
1755261550000|2025-08-15 12:39:10|161700|161650|161700|161600|161750|161700|161700|161600|31
1755261560000|2025-08-15 12:39:20||161650||161650||161650||161600|0
1755261570000|2025-08-15 12:39:30|161750|161600|161750|161700|161750|161700|161750|161600|49
1755261580000|2025-08-15 12:39:40|161800|161650|161650|161600|161800|161750|161650|161600|617
1755261590000|2025-08-15 12:39:50|161700|161650|161750|161700|161800|161700|161700|161650|60
1755261600000|2025-08-15 12:40:00|161700|161650|161650|161600|161700|161650|161650|161550|16
1755261610000|2025-08-15 12:40:10|||||||||3
1755261620000|2025-08-15 12:40:20|161600|161550|161750|161650|161850|161750|161600|161550|439
1755261630000|2025-08-15 12:40:30|161700|161700|161750|161700|161750|161700|161700|161700|226
1755261640000|2025-08-15 12:40:40|161700|161650|161700|161600|161700|161650|161650|161550|138
1755261650000|2025-08-15 12:40:50|161650|161550|161600|161550|161650|161550|161600|161550|23
1755261660000|2025-08-15 12:41:00|161550|161500|161500|161400|161600|161500|161500|161400|16
1755261670000|2025-08-15 12:41:10|161550|161450|161600|161550|161650|161600|161550|161400|96
1755261680000|2025-08-15 12:41:20|161550|161500|161450|161400|161600|161500|161450|161400|60
1755261690000|2025-08-15 12:41:30|161400|161350|161450|161400|161500|161400|161400|161350|80
1755261700000|2025-08-15 12:41:40|161400|161350|161400|161350|161400|161350|161400|161350|6
1755261710000|2025-08-15 12:41:50|161450|161400|161500|161450|161500|161450|161450|161350|42
1755261720000|2025-08-15 12:42:00|161550|161400|161550|161500|161550|161500|161550|161400|72
1755261730000|2025-08-15 12:42:10|161500|161450|161500|161450|161500|161450|161500|161450|0
1755261740000|2025-08-15 12:42:20|161550|161500|161450|161400|161550|161500|161450|161400|411
1755261760000|2025-08-15 12:42:40|161500|161450|161500|161450|161500|161450|161500|161450|157
1755261770000|2025-08-15 12:42:50|161450|161400|161500|161400|161500|161400|161450|161400|211
1755261780000|2025-08-15 12:43:00||161450||161450||161450||161400|142
1755261810000|2025-08-15 12:43:30|161450|161400|161450|161350|161450|161400|161450|161350|25
1755261820000|2025-08-15 12:43:40|161500|161400|161500|161400|161500|161400|161450|161400|8
1755261830000|2025-08-15 12:43:50||161450||161400||161450||161400|40
1755261860000|2025-08-15 12:44:20|161400|161350|161500|161400|161500|161400|161400|161350|200
1755261880000|2025-08-15 12:44:40|161550|161450|161700|161600|161700|161650|161550|161400|487
1755261890000|2025-08-15 12:44:50|161750|161650|161800|161700|161800|161750|161750|161600|50
1755261900000|2025-08-15 12:45:00|161850|161750|161850|161800|161850|161800|161850|161750|0
1755261910000|2025-08-15 12:45:10|161800|161750|161950|161900|162000|161950|161800|161750|271
1755261930000|2025-08-15 12:45:30|162000|161950|162200|162100|162200|162100|162000|161950|35
1755261940000|2025-08-15 12:45:40|162250|162150|162200|162150|162300|162250|162200|162100|504
1755261950000|2025-08-15 12:45:50|162150|162100|162100|162000|162150|162150|162050|161950|427
1755261960000|2025-08-15 12:46:00|162050|162050|162050|162000|162100|162050|162050|162000|34
1755261970000|2025-08-15 12:46:10|162100|162050|162100|162050|162100|162050|162100|162050|25
1755261980000|2025-08-15 12:46:20|162050|162000|162000|161950|162050|162000|162000|161950|160
1755261990000|2025-08-15 12:46:30||161900||161950||161950||161900|26
1755262000000|2025-08-15 12:46:40|162050|161900|162200|162100|162200|162150|162050|161900|111
1755262010000|2025-08-15 12:46:50|162150|162150|162050|161950|162150|162150|162050|161950|146
1755262020000|2025-08-15 12:47:00|162000|161900|162000|161950|162050|161950|161950|161900|79
1755262030000|2025-08-15 12:47:10||161900||161900||161950||161900|35
1755262040000|2025-08-15 12:47:20|161950|161850|161900|161800|162000|161850|161750|161700|372
1755262050000|2025-08-15 12:47:30|161850|161850|161850|161800|161900|161850|161800|161750|32
1755262060000|2025-08-15 12:47:40|161800|161750|161700|161650|161800|161750|161650|161600|130
1755262070000|2025-08-15 12:47:50|161750|161700|161850|161700|161850|161700|161750|161700|30
1755262080000|2025-08-15 12:48:00|161800|161750|161750|161700|161800|161750|161750|161700|3
1755262090000|2025-08-15 12:48:10|161800||161800||161800||161800||47
1755262100000|2025-08-15 12:48:20||161750||161750||161750||161750|0
1755262110000|2025-08-15 12:48:30|161850||161850||161850||161850||0
1755262120000|2025-08-15 12:48:40|161900|161800|161900|161850|161900|161850|161900|161800|0
1755262130000|2025-08-15 12:48:50|161950|161900|161950|161850|162000|161950|161900|161850|256
1755262140000|2025-08-15 12:49:00|161900|161800|161800|161750|161900|161800|161800|161750|143
1755262150000|2025-08-15 12:49:10|||||||||5
1755262160000|2025-08-15 12:49:20|161750|161700|161800|161700|161800|161700|161750|161700|14
1755262170000|2025-08-15 12:49:30|161850|161750|161950|161850|161950|161850|161850|161750|95
1755262180000|2025-08-15 12:49:40|161900|161800|161900|161800|161900|161800|161900|161800|8
1755262190000|2025-08-15 12:49:50|161950|161850|161850|161800|161950|161850|161850|161800|267
1755262200000|2025-08-15 12:50:00|161800|161750|161800|161700|161850|161750|161800|161700|216
1755262210000|2025-08-15 12:50:10|161750||161800||161800||161750||0
1755262230000|2025-08-15 12:50:30|161750|161650|161650|161600|161750|161650|161650|161600|115
1755262240000|2025-08-15 12:50:40|161700|161650|161700|161650|161750|161700|161700|161600|110
1755262250000|2025-08-15 12:50:50||161600||161600||161600||161600|20
1755262270000|2025-08-15 12:51:10|161650||161650||161650||161650||60
1755262280000|2025-08-15 12:51:20|161600|161550|161650|161550|161650|161600|161600|161550|32
1755262290000|2025-08-15 12:51:30||161600||161600||161600||161600|0
1755262310000|2025-08-15 12:51:50|161700|161650|161750|161700|161750|161700|161700|161650|78
1755262330000|2025-08-15 12:52:10|161700|161650|161750|161650|161750|161700|161700|161600|6
1755262340000|2025-08-15 12:52:20|161700|161600|161650|161550|161700|161600|161600|161550|8
1755262350000|2025-08-15 12:52:30|161600||161650||161650||161600||0
1755262360000|2025-08-15 12:52:40||161600||161550||161600||161550|0
1755262370000|2025-08-15 12:52:50|161700|161600|161600|161550|161700|161600|161600|161550|30
1755262380000|2025-08-15 12:53:00|161650||161650||161650||161650||0
1755262390000|2025-08-15 12:53:10|161600||161600||161650||161600||40
1755262400000|2025-08-15 12:53:20|161550|161500|161600|161450|161600|161500|161500|161450|190
1755262410000|2025-08-15 12:53:30|161550|161500|161600|161550|161600|161550|161500|161500|0
1755262430000|2025-08-15 12:53:50|161650|161600|161650|161600|161650|161600|161650|161600|14
1755262440000|2025-08-15 12:54:00||161550||161550||161550||161550|0
1755262450000|2025-08-15 12:54:10|161600|161500|161500|161400|161600|161500|161450|161400|112
1755262460000|2025-08-15 12:54:20|161450||161450||161500||161450||0
1755262470000|2025-08-15 12:54:30|161400|161350|161400|161350|161450|161350|161350|161300|164
1755262480000|2025-08-15 12:54:40|161350|161300|161300|161200|161350|161300|161250|161200|101
1755262490000|2025-08-15 12:54:50|161250|161150|161200|161100|161300|161150|161150|161100|93
1755262500000|2025-08-15 12:55:00|161150|161000|161000|160900|161150|161100|160900|160850|772
1755262510000|2025-08-15 12:55:10|161050|160950|161100|161000|161100|161050|161050|160900|39
1755262520000|2025-08-15 12:55:20|161050|160950|161050|160950|161050|160950|161050|160950|0
1755262530000|2025-08-15 12:55:30|161100|160900|160900|160850|161100|160900|160900|160850|14
1755262540000|2025-08-15 12:55:40|160950|160900|160950|160850|160950|160900|160950|160850|6
1755262560000|2025-08-15 12:56:00|160900|160800|160850|160800|160950|160850|160800|160700|328
1755262570000|2025-08-15 12:56:10|160800|160750|160850|160750|160850|160800|160700|160650|436
1755262580000|2025-08-15 12:56:20|160800|160800|160900|160850|160900|160850|160800|160800|15
1755262590000|2025-08-15 12:56:30|160950||160950||160950||160950||26
1755262600000|2025-08-15 12:56:40|161000|160900|161050|160950|161050|161000|161000|160900|58
1755262610000|2025-08-15 12:56:50|161100|161000|161100|161050|161100|161050|161100|161000|3
1755262620000|2025-08-15 12:57:00|161050|161000|161200|161150|161200|161150|161050|161000|45
1755262630000|2025-08-15 12:57:10|161250|161200|161200|161100|161300|161250|161150|161100|100
1755262640000|2025-08-15 12:57:20|161150|160950|161050|161000|161200|161050|161000|160900|337
1755262660000|2025-08-15 12:57:40|161100|161050|161200|161100|161200|161100|161100|161050|13
1755262680000|2025-08-15 12:58:00|161150||161150||161150||161150||0
1755262690000|2025-08-15 12:58:10|161100|161050|161100|161000|161100|161050|161050|161000|5
1755262700000|2025-08-15 12:58:20|161050||161050||161050||161050||0
1755262720000|2025-08-15 12:58:40|161000|160950|161000|160900|161050|160950|161000|160900|29
1755262730000|2025-08-15 12:58:50|161050|160950|161050|160950|161050|160950|161050|160950|1
1755262740000|2025-08-15 12:59:00|161000||161000||161000||161000||5
1755262780000|2025-08-15 12:59:40|161050||161050||161050||161050||0
1755262800000|2025-08-15 13:00:00|161100|161000|161100|161050|161100|161050|161100|160950|44
1755262810000|2025-08-15 13:00:10|||||||||3
1755262820000|2025-08-15 13:00:20|161050|161000|161050|160950|161050|161000|161000|160950|15
1755262830000|2025-08-15 13:00:30|161100|161000|161100|161000|161100|161000|161050|161000|0
1755262850000|2025-08-15 13:00:50|161050||161050||161100||161050||36
1755262860000|2025-08-15 13:01:00|161000|160950|160950|160900|161050|160950|160950|160900|57
1755262870000|2025-08-15 13:01:10|160900|160850|160900|160800|160900|160850|160850|160800|28
1755262880000|2025-08-15 13:01:20|160850|160750|160900|160850|160900|160850|160750|160650|87
1755262890000|2025-08-15 13:01:30|160950|160900|161050|161000|161050|161000|160950|160850|30
1755262900000|2025-08-15 13:01:40|||||||||8
1755262910000|2025-08-15 13:01:50|161100|161050|161100|161000|161200|161100|161100|161000|40
1755262920000|2025-08-15 13:02:00|161050|160950|161050|160950|161100|160950|161050|160950|12
1755262930000|2025-08-15 13:02:10|161000|160900|160900|160800|161000|160900|160900|160800|7
1755262940000|2025-08-15 13:02:20|160950||160950||160950||160950||0
1755262950000|2025-08-15 13:02:30|160900|160750|160850|160750|160900|160750|160850|160750|0
1755262960000|2025-08-15 13:02:40|160900|160800|161000|160900|161000|160900|160900|160750|8
1755262970000|2025-08-15 13:02:50|160950||161000||161000||160950||0
1755262980000|2025-08-15 13:03:00||160850||160900||160900||160850|0
1755263000000|2025-08-15 13:03:20|160950|160850|160900|160850|160950|160850|160900|160800|6
1755263010000|2025-08-15 13:03:30|160950|160800|160850|160750|160950|160800|160800|160750|0
1755263020000|2025-08-15 13:03:40|160900|160800|160850|160800|160900|160800|160850|160800|8
1755263030000|2025-08-15 13:03:50|160800|160750|160850|160700|160850|160750|160800|160700|11
1755263040000|2025-08-15 13:04:00|160800|160650|160750|160650|160800|160650|160700|160650|5
1755263050000|2025-08-15 13:04:10|160800|160700|160850|160750|160850|160750|160800|160700|4
1755263060000|2025-08-15 13:04:20|160800||160850||160850||160800||25
1755263070000|2025-08-15 13:04:30|160800|160700|160800|160700|160800|160700|160800|160700|0
1755263080000|2025-08-15 13:04:40|160750|160750|160750|160650|160800|160750|160750|160650|23
1755263090000|2025-08-15 13:04:50|160700||160750||160750||160700||3
1755263110000|2025-08-15 13:05:10|160700|160600|160700|160650|160750|160650|160700|160600|171
1755263120000|2025-08-15 13:05:20|160650|160600|160800|160700|160800|160750|160650|160600|169
1755263130000|2025-08-15 13:05:30|160750|160750|160750|160650|160800|160750|160750|160650|49
1755263140000|2025-08-15 13:05:40|160700||160700||160750||160700||4
1755263150000|2025-08-15 13:05:50|160750||160750||160750||160750||0
1755263170000|2025-08-15 13:06:10|160800|160700|160800|160700|160800|160700|160800|160700|119
1755263180000|2025-08-15 13:06:20|160750|160650|160700|160650|160800|160700|160700|160650|1
1755263200000|2025-08-15 13:06:40|160650|160600|160700|160600|160700|160600|160600|160550|66
1755263210000|2025-08-15 13:06:50|160650|160550|160600|160500|160650|160550|160500|160450|167
1755263220000|2025-08-15 13:07:00|160550||160550||160600||160550||8
1755263230000|2025-08-15 13:07:10|160500|160450|160600|160550|160600|160550|160500|160400|333
1755263240000|2025-08-15 13:07:20|160550|160500|160550|160450|160600|160500|160500|160450|10
1755263250000|2025-08-15 13:07:30|160600|160500|160600|160550|160600|160550|160600|160500|92
1755263260000|2025-08-15 13:07:40||160500||160500||160500||160500|0
1755263270000|2025-08-15 13:07:50|160550||160550||160550||160550||0
1755263280000|2025-08-15 13:08:00|160500|160450|160650|160550|160650|160600|160500|160450|136
1755263300000|2025-08-15 13:08:20|160600|160500|160550|160450|160600|160550|160550|160450|62
1755263330000|2025-08-15 13:08:50|160600|160500|160700|160600|160700|160650|160600|160500|68
1755263350000|2025-08-15 13:09:10|160750|160650|160800|160750|160850|160800|160750|160600|315
1755263360000|2025-08-15 13:09:20|160850|160800|160800|160700|160900|160850|160800|160700|64
1755263370000|2025-08-15 13:09:30|160750|160650|160800|160700|160800|160750|160650|160550|757
1755263390000|2025-08-15 13:09:50|160750|160650|160700|160600|160750|160650|160700|160600|23
1755263400000|2025-08-15 13:10:00|160650|160550|160600|160500|160800|160700|160600|160500|347
1755263430000|2025-08-15 13:10:30||160550||160500||160550||160500|0
1755263450000|2025-08-15 13:10:50|160550|160450|160550|160450|160600|160450|160500|160450|16
1755263460000|2025-08-15 13:11:00|160500|160400|160450|160350|160550|160400|160400|160350|0
1755263470000|2025-08-15 13:11:10|160400|160300|160350|160250|160450|160300|160300|160200|245
1755263480000|2025-08-15 13:11:20|160300|160200|160350|160250|160450|160400|160300|160200|292
1755263500000|2025-08-15 13:11:40|160300|160300|160350|160250|160400|160350|160300|160250|134
1755263520000|2025-08-15 13:12:00|160400|160300|160450|160400|160450|160400|160400|160250|100
1755263530000|2025-08-15 13:12:10|160500|160450|160550|160500|160550|160500|160500|160450|18
1755263540000|2025-08-15 13:12:20|160600|160550|160650|160600|160650|160600|160600|160550|44
1755263550000|2025-08-15 13:12:30|160700|160650|160750|160650|160750|160700|160700|160600|79
1755263560000|2025-08-15 13:12:40|160700|160700|160750|160700|160750|160700|160700|160700|29
1755263570000|2025-08-15 13:12:50|160700|160650|160600|160550|160750|160650|160600|160500|265
1755263580000|2025-08-15 13:13:00|160650|160500|160550|160500|160650|160500|160550|160500|34
1755263590000|2025-08-15 13:13:10||160450||160450||160450||160450|19
1755263620000|2025-08-15 13:13:40|160500||160500||160500||160500||2
1755263630000|2025-08-15 13:13:50|160550||160550||160550||160500||13
1755263640000|2025-08-15 13:14:00|160500|160400|160450|160400|160500|160400|160450|160400|0
1755263660000|2025-08-15 13:14:20|160400|160350|160400|160350|160400|160350|160400|160350|27
1755263690000|2025-08-15 13:14:50|160450|160400|160450|160350|160450|160400|160400|160350|133
1755263700000|2025-08-15 13:15:00|160400|160300|160350|160250|160400|160300|160350|160250|9
1755263710000|2025-08-15 13:15:10|160400|160300|160400|160250|160400|160300|160300|160250|94
1755263720000|2025-08-15 13:15:20|160350|160300|160450|160350|160450|160350|160350|160250|45
1755263730000|2025-08-15 13:15:30|160500|160400|160500|160400|160500|160400|160500|160400|22
1755263740000|2025-08-15 13:15:40|160550|160450|160400|160350|160550|160450|160400|160350|31
1755263750000|2025-08-15 13:15:50|160350|160300|160350|160250|160350|160300|160300|160250|2
1755263760000|2025-08-15 13:16:00|160400|160300|160400|160300|160400|160350|160350|160250|49
1755263790000|2025-08-15 13:16:30|160350||160400||160400||160350||4
1755263810000|2025-08-15 13:16:50|160350|160350|160450|160350|160450|160350|160350|160350|85
1755263820000|2025-08-15 13:17:00|160400|160400|160450|160350|160450|160400|160400|160350|39
1755263830000|2025-08-15 13:17:10|160400||160450||160450||160400||27
1755263840000|2025-08-15 13:17:20|160400|160300|160400|160300|160450|160350|160300|160250|109
1755263850000|2025-08-15 13:17:30||160350||160350||160350||160350|0
1755263860000|2025-08-15 13:17:40|160450||160450||160450||160400||10
1755263870000|2025-08-15 13:17:50|160500|160400|160500|160400|160500|160450|160500|160400|22
1755263880000|2025-08-15 13:18:00|160450|160350|160400|160350|160450|160350|160400|160350|11
1755263890000|2025-08-15 13:18:10||160300||160300||160300||160300|0
1755263910000|2025-08-15 13:18:30|160350||160350||160400||160350||0
1755263920000|2025-08-15 13:18:40|160400||160400||160400||160400||0
1755263930000|2025-08-15 13:18:50|160350|160250|160250|160150|160350|160250|160200|160150|25
1755263950000|2025-08-15 13:19:10|160200|160100|160200|160100|160250|160100|160200|160100|0
1755263960000|2025-08-15 13:19:20|160150|160150|160200|160150|160200|160150|160150|160150|29
1755263970000|2025-08-15 13:19:30|160250|160200|160250|160150|160250|160200|160200|160150|15
1755263990000|2025-08-15 13:19:50|160300|160200|160250|160150|160300|160250|160200|160150|120
1755264000000|2025-08-15 13:20:00|160300|160200|160350|160250|160350|160300|160300|160200|24
1755264050000|2025-08-15 13:20:50|160300|160200|160200|160100|160350|160200|160150|160100|63
1755264060000|2025-08-15 13:21:00|160150|160050|160150|160050|160150|160050|160100|160000|1
1755264070000|2025-08-15 13:21:10|160200|160100|160350|160250|160350|160250|160200|160050|79
1755264080000|2025-08-15 13:21:20|160300||160300||160300||160300||0
1755264100000|2025-08-15 13:21:40|160250|160200|160300|160200|160300|160200|160250|160200|31
1755264130000|2025-08-15 13:22:10|160250|160150|160300|160200|160300|160250|160200|160150|15
1755264150000|2025-08-15 13:22:30||160250||160200||160250||160200|0
1755264160000|2025-08-15 13:22:40|160350|160250|160350|160250|160350|160300|160350|160250|15
1755264180000|2025-08-15 13:23:00|160300|160200|160300|160200|160300|160200|160250|160150|21
1755264190000|2025-08-15 13:23:10|160350|160250|160350|160250|160350|160250|160350|160250|3
1755264200000|2025-08-15 13:23:20||160300||160250||160300||160250|0
1755264220000|2025-08-15 13:23:40|160300|160200|160300|160200|160350|160250|160300|160200|5
1755264230000|2025-08-15 13:23:50|160250|160250|160300|160250|160350|160300|160250|160200|102
1755264240000|2025-08-15 13:24:00|||||||||61
1755264250000|2025-08-15 13:24:10||160200||160200||160200||160200|0
1755264260000|2025-08-15 13:24:20||160250||160250||160250||160250|0
1755264280000|2025-08-15 13:24:40||160200||160200||160200||160200|0
1755264290000|2025-08-15 13:24:50|160250||160250||160250||160250||23
1755264300000|2025-08-15 13:25:00||160150||160200||160200||160150|28
1755264310000|2025-08-15 13:25:10|160450|160350|160450|160350|160450|160350|160400|160350|464
1755264320000|2025-08-15 13:25:20|160500|160400|160600|160500|160650|160600|160500|160400|388
1755264330000|2025-08-15 13:25:30||160550||160500||160550||160500|0
1755264340000|2025-08-15 13:25:40|160650|160550|160600|160550|160650|160600|160600|160550|49
1755264350000|2025-08-15 13:25:50|160650|160600|160650|160550|160750|160650|160600|160550|43
1755264360000|2025-08-15 13:26:00|160700|160600|160650|160550|160750|160650|160600|160550|64
1755264370000|2025-08-15 13:26:10|160700|160600|160650|160550|160750|160650|160600|160550|36
1755264380000|2025-08-15 13:26:20|160700|160600|160750|160700|160800|160700|160650|160550|64
1755264390000|2025-08-15 13:26:30|160800|160650|160700|160650|160800|160650|160700|160650|31
1755264400000|2025-08-15 13:26:40|160750|160700|160800|160700|160800|160700|160750|160700|106
1755264420000|2025-08-15 13:27:00|160750||160750||160750||160750||0
1755264430000|2025-08-15 13:27:10|160700|160650|160650|160550|160700|160650|160600|160550|72
1755264440000|2025-08-15 13:27:20|160600|160500|160550|160450|160600|160500|160550|160450|22
1755264450000|2025-08-15 13:27:30|160600|160500|160600|160500|160650|160550|160600|160500|16
1755264460000|2025-08-15 13:27:40|160650|160550|160600|160550|160650|160600|160600|160500|0
1755264470000|2025-08-15 13:27:50|160650|160500|160600|160500|160650|160500|160550|160500|0
1755264480000|2025-08-15 13:28:00|160550|160450|160600|160500|160600|160500|160500|160400|19
1755264490000|2025-08-15 13:28:10|160550|160450|160550|160450|160550|160450|160550|160450|0
1755264500000|2025-08-15 13:28:20|160500|160400|160450|160350|160500|160400|160450|160350|14
1755264510000|2025-08-15 13:28:30|160400|160400|160450|160350|160450|160400|160400|160300|25
1755264520000|2025-08-15 13:28:40|160400|160300|160550|160500|160550|160500|160400|160300|110
1755264540000|2025-08-15 13:29:00|160600|160550|160600|160550|160600|160550|160600|160550|26
1755264550000|2025-08-15 13:29:10|160550|160500|160600|160500|160600|160500|160550|160500|38
1755264570000|2025-08-15 13:29:30|160650|160550|160650|160550|160650|160600|160650|160550|5
1755264590000|2025-08-15 13:29:50|160600||160600||160650||160600||0
1755264600000|2025-08-15 13:30:00|160650|160500|160600|160500|160650|160500|160600|160500|40
1755264610000|2025-08-15 13:30:10|160550|160450|160500|160400|160600|160450|160450|160400|195
1755264630000|2025-08-15 13:30:30|160550|160450|160550|160500|160550|160500|160550|160400|27
1755264640000|2025-08-15 13:30:40|||||||||2
1755264650000|2025-08-15 13:30:50|160600|160550|160600|160550|160600|160550|160600|160550|0
1755264660000|2025-08-15 13:31:00|160550|160500|160600|160500|160600|160500|160550|160500|28
1755264680000|2025-08-15 13:31:20|160550|160450|160500|160450|160550|160450|160500|160450|80
1755264690000|2025-08-15 13:31:30|160550|160500|160550|160450|160550|160500|160550|160450|7
1755264720000|2025-08-15 13:32:00||160500||160500||160500||160500|0
1755264730000|2025-08-15 13:32:10|160600||160600||160600||160600||35
1755264740000|2025-08-15 13:32:20||160550||160500||160550||160500|0
1755264770000|2025-08-15 13:32:50|160550|160450|160550|160450|160550|160450|160500|160450|92
1755264780000|2025-08-15 13:33:00||160500||160450||160500||160450|0
1755264800000|2025-08-15 13:33:20||160500||160450||160500||160450|0
1755264850000|2025-08-15 13:34:10|160500|160500|160450|160350|160550|160500|160400|160300|276
1755264860000|2025-08-15 13:34:20|160500|160400|160550|160450|160550|160450|160500|160400|54
1755264870000|2025-08-15 13:34:30|160500|160400|160450|160400|160500|160400|160450|160400|15
1755264880000|2025-08-15 13:34:40||160350||160350||160350||160350|1
1755264890000|2025-08-15 13:34:50|160400||160450||160450||160400||5
1755264900000|2025-08-15 13:35:00|160500|160400|160500|160400|160500|160450|160500|160400|13
1755264910000|2025-08-15 13:35:10|160450|160450|160550|160450|160550|160500|160450|160450|80
1755264920000|2025-08-15 13:35:20|160600|160500|160600|160500|160600|160550|160600|160500|8
1755264940000|2025-08-15 13:35:40|160550||160600||160600||160550||18
1755264960000|2025-08-15 13:36:00|160550|160450|160600|160550|160600|160550|160550|160450|107
1755264970000|2025-08-15 13:36:10||160500||160500||160500||160500|36
1755264980000|2025-08-15 13:36:20||160550||160550||160550||160550|0
1755264990000|2025-08-15 13:36:30||160500||160500||160500||160500|8
1755265010000|2025-08-15 13:36:50|160550|160450|160500|160450|160550|160450|160500|160450|63
1755265020000|2025-08-15 13:37:00|160550|160500|160550|160500|160550|160500|160550|160500|18
1755265040000|2025-08-15 13:37:20|||||||||53
1755265050000|2025-08-15 13:37:30|160600|160550|160650|160550|160650|160550|160600|160500|74
1755265070000|2025-08-15 13:37:50|160700|160600|160700|160650|160700|160650|160700|160600|23
1755265080000|2025-08-15 13:38:00|160650|160600|160600|160550|160650|160600|160600|160550|48
1755265130000|2025-08-15 13:38:50|160650|160600|160650|160550|160700|160650|160650|160550|102
1755265140000|2025-08-15 13:39:00|160700|160600|160700|160600|160700|160600|160700|160550|11
1755265150000|2025-08-15 13:39:10|160650||160700||160700||160650||10
1755265160000|2025-08-15 13:39:20|||||||||2
1755265180000|2025-08-15 13:39:40|160650|160650|160800|160700|160800|160700|160650|160600|76
1755265190000|2025-08-15 13:39:50|160750|160650|160750|160650|160750|160700|160750|160650|9
1755265230000|2025-08-15 13:40:30|160700|160700|160700|160650|160750|160700|160700|160650|17
1755265240000|2025-08-15 13:40:40||160600||160600||160600||160600|139
1755265250000|2025-08-15 13:40:50|160750|160650|160800|160700|160800|160750|160750|160600|100
1755265260000|2025-08-15 13:41:00|160750|160650|160700|160650|160750|160700|160700|160650|32
1755265280000|2025-08-15 13:41:20|||||||||10
1755265290000|2025-08-15 13:41:30||160600||160600||160600||160600|1
1755265300000|2025-08-15 13:41:40|160750|160650|160750|160650|160750|160650|160750|160650|0
1755265310000|2025-08-15 13:41:50||160700||160700||160700||160700|0
1755265320000|2025-08-15 13:42:00|||||||||7
1755265330000|2025-08-15 13:42:10|160800|160750|160750|160700|160800|160750|160750|160700|52
1755265360000|2025-08-15 13:42:40|160800|160750|160700|160600|160800|160750|160650|160600|278
1755265370000|2025-08-15 13:42:50|160750|160650|160800|160700|160800|160750|160750|160600|57
1755265380000|2025-08-15 13:43:00|160750|160650|160700|160650|160800|160650|160700|160650|60
1755265400000|2025-08-15 13:43:20|160650|160600|160650|160550|160650|160600|160650|160550|36
1755265410000|2025-08-15 13:43:30|160600|160500|160550|160450|160600|160500|160550|160450|7
1755265420000|2025-08-15 13:43:40|160500|160400|160350|160250|160550|160400|160250|160200|237
1755265430000|2025-08-15 13:43:50|160300|160300|160150|160100|160300|160300|160100|160050|184
1755265440000|2025-08-15 13:44:00|160200|160150|160300|160200|160300|160250|160000|159950|868
1755265450000|2025-08-15 13:44:10|||||||||6
1755265460000|2025-08-15 13:44:20|160350|160250|160400|160300|160400|160300|160350|160250|86
1755265470000|2025-08-15 13:44:30||160350||160300||160350||160300|37
1755265490000|2025-08-15 13:44:50||160350||160300||160350||160300|97
1755265500000|2025-08-15 13:45:00|160350|160250|160300|160250|160400|160250|160250|160200|36
1755265510000|2025-08-15 13:45:10|160350|160200|160300|160200|160350|160200|160300|160200|29
1755265520000|2025-08-15 13:45:20|160250|160150|160200|160100|160250|160150|160150|160100|26
1755265530000|2025-08-15 13:45:30|160250|160150|160250|160150|160250|160150|160250|160150|1
1755265540000|2025-08-15 13:45:40|160200|160100|160150|160050|160200|160100|160000|159950|85
1755265550000|2025-08-15 13:45:50|160100|160000|160050|160000|160150|160000|160050|160000|3
1755265570000|2025-08-15 13:46:10|160000|159950|160000|159900|160000|159950|159950|159850|27
1755265580000|2025-08-15 13:46:20|159950||160000||160000||159950||0
1755265600000|2025-08-15 13:46:40|159950|159850|160000|159950|160000|159950|159950|159850|29
1755265610000|2025-08-15 13:46:50|||||||||47
1755265620000|2025-08-15 13:47:00|160050|159900|160050|160000|160050|160000|160050|159900|96
1755265630000|2025-08-15 13:47:10|160100|160050|160050|160000|160100|160050|160050|160000|62
1755265640000|2025-08-15 13:47:20|160000|159950|160050|159950|160050|160000|160000|159900|134
1755265660000|2025-08-15 13:47:40|160000|159900|160050|160000|160100|160050|159950|159900|309
1755265670000|2025-08-15 13:47:50|||||||||9
1755265680000|2025-08-15 13:48:00|160100|160050|160100|160000|160100|160050|160100|160000|111
1755265710000|2025-08-15 13:48:30|160050|159950|160100|160050|160100|160050|160000|159950|222
1755265730000|2025-08-15 13:48:50|160050|160000|160000|159950|160100|160050|160000|159950|49
1755265740000|2025-08-15 13:49:00|159950|159900|160000|159950|160000|159950|159950|159900|38
1755265750000|2025-08-15 13:49:10|||||||||3
1755265760000|2025-08-15 13:49:20|159950|159900|160000|159950|160000|159950|159900|159850|23
1755265780000|2025-08-15 13:49:40|160050|159900|160100|160050|160100|160050|160050|159900|71
1755265800000|2025-08-15 13:50:00|160050|160000|160100|160000|160100|160000|159950|159850|462
1755265810000|2025-08-15 13:50:10|160050|159950|160050|160000|160100|160000|160000|159950|426
1755265820000|2025-08-15 13:50:20||159950||159950||159950||159950|0
1755265830000|2025-08-15 13:50:30|160000|159900|160000|159900|160000|159900|159950|159900|52
1755265840000|2025-08-15 13:50:40|160050|159950|160050|159950|160100|160050|160050|159950|197
1755265860000|2025-08-15 13:51:00||160000||160000||160000||160000|2
1755265870000|2025-08-15 13:51:10|160100||160100||160100||160100||27
1755265880000|2025-08-15 13:51:20|160050|159950|160050|160000|160100|160000|160000|159950|203
1755265890000|2025-08-15 13:51:30|160000|159950|160050|160000|160050|160000|160000|159900|16
1755265900000|2025-08-15 13:51:40|160100|159950|160050|159950|160100|159950|160050|159950|2
1755265920000|2025-08-15 13:52:00|160000||160000||160000||160000||0
1755265930000|2025-08-15 13:52:10|159950|159900|159950|159900|160000|159900|159900|159800|114
1755265940000|2025-08-15 13:52:20|160000|159950|160000|159950|160000|159950|159950|159950|25
1755265960000|2025-08-15 13:52:40|159950|159900|159900|159800|159950|159900|159850|159800|37
1755265970000|2025-08-15 13:52:50|159850|159750|159750|159700|159850|159750|159750|159700|164
1755265980000|2025-08-15 13:53:00|159800|159750|159850|159750|159850|159750|159750|159700|46
1755265990000|2025-08-15 13:53:10|159800|159800|159800|159700|159850|159800|159800|159700|17
1755266000000|2025-08-15 13:53:20|159850|159750|159850|159750|159850|159800|159800|159750|21
1755266010000|2025-08-15 13:53:30||159800||159800||159800||159800|0
1755266020000|2025-08-15 13:53:40|159800|159750|159800|159750|159850|159750|159800|159750|37
1755266040000|2025-08-15 13:54:00|159750|159700|159650|159600|159750|159700|159600|159550|278
1755266050000|2025-08-15 13:54:10||159550||159600||159600||159550|13
1755266090000|2025-08-15 13:54:50|159700|159650|159700|159650|159700|159650|159700|159650|36
1755266100000|2025-08-15 13:55:00|159750|159600|159800|159750|159850|159800|159750|159600|596
1755266110000|2025-08-15 13:55:10|159750|159700|159800|159700|159800|159700|159750|159700|0
1755266130000|2025-08-15 13:55:30|159750|159650|159700|159600|159750|159650|159700|159600|8
1755266140000|2025-08-15 13:55:40||159650||159600||159650||159600|0
1755266150000|2025-08-15 13:55:50|159750|159650|159750|159700|159800|159700|159750|159650|54
1755266160000|2025-08-15 13:56:00|||||||||68
1755266170000|2025-08-15 13:56:10|159800|159750|159800|159700|159800|159750|159700|159650|270
1755266180000|2025-08-15 13:56:20||159750||159700||159750||159700|0
1755266190000|2025-08-15 13:56:30||159750||159750||159750||159750|0
1755266200000|2025-08-15 13:56:40|159850|159800|159900|159850|159900|159850|159850|159750|31
1755266210000|2025-08-15 13:56:50|159850|159800|159900|159800|159900|159800|159850|159800|24
1755266220000|2025-08-15 13:57:00||159850||159850||159850||159850|0
1755266230000|2025-08-15 13:57:10||159800||159800||159850||159800|37
1755266260000|2025-08-15 13:57:40|159850|159750|159850|159800|159850|159800|159800|159750|74
1755266280000|2025-08-15 13:58:00|159800|159750|159850|159750|159850|159750|159800|159750|55
1755266290000|2025-08-15 13:58:10|159800||159800||159800||159800||0
1755266300000|2025-08-15 13:58:20|159850||159800||159850||159800||3
1755266350000|2025-08-15 13:59:10|159850|159800|160050|159950|160100|160050|159850|159800|843
1755266360000|2025-08-15 13:59:20|160100|160000|160100|160000|160150|160050|160100|160000|33
1755266370000|2025-08-15 13:59:30|160150|160050|160100|160050|160150|160050|160100|160000|33
1755266380000|2025-08-15 13:59:40|160150||160150||160150||160100||0
1755266390000|2025-08-15 13:59:50|||||||||6
1755266400000|2025-08-15 14:00:00|160100|160100|160000|159900|160100|160100|160000|159900|160
1755266410000|2025-08-15 14:00:10||159950||159950||159950||159950|5
1755266420000|2025-08-15 14:00:20|160050||160050||160050||160050||0
1755266460000|2025-08-15 14:01:00||160000||159950||160000||159950|2
1755266500000|2025-08-15 14:01:40||160000||160000||160000||160000|0
1755266510000|2025-08-15 14:01:50|160100|160050|160050|160000|160150|160050|160050|160000|68
1755266520000|2025-08-15 14:02:00|160000|159950|160050|159950|160050|159950|160000|159950|32
1755266530000|2025-08-15 14:02:10||160000||160000||160000||160000|0
1755266540000|2025-08-15 14:02:20|160100|160050|160200|160100|160300|160200|160100|160000|638
1755266550000|2025-08-15 14:02:30|160150||160150||160150||160150||0
1755266560000|2025-08-15 14:02:40|160200|160150|160250|160200|160250|160200|160200|160150|39
1755266580000|2025-08-15 14:03:00|160200|160150|160150|160100|160200|160150|160100|160050|34
1755266590000|2025-08-15 14:03:10|160100|160050|160050|159950|160100|160050|160050|159950|19
1755266600000|2025-08-15 14:03:20||160000||159950||160000||159950|3
1755266610000|2025-08-15 14:03:30|160000||160050||160050||160000||20
1755266620000|2025-08-15 14:03:40|160000||160000||160000||160000||0
1755266640000|2025-08-15 14:04:00|160050|160000|160150|160100|160150|160100|160050|160000|24
1755266670000|2025-08-15 14:04:30|||||||||1
1755266700000|2025-08-15 14:05:00|||||||||2
1755266710000|2025-08-15 14:05:10|160100|160050|160100|160050|160100|160050|160100|160050|3
1755266720000|2025-08-15 14:05:20|160050|160000|160050|160000|160050|160000|160050|160000|10
1755266730000|2025-08-15 14:05:30|||||||||1
1755266740000|2025-08-15 14:05:40|||||||||2
1755266820000|2025-08-15 14:07:00|160000|159950|160100|160050|160100|160050|160000|159950|63
1755266830000|2025-08-15 14:07:10||160000||160050||160050||160000|0
1755266840000|2025-08-15 14:07:20||160000||160000||160050||160000|0
1755266850000|2025-08-15 14:07:30|160150|160050|160200|160100|160200|160100|160150|160050|181
1755266880000|2025-08-15 14:08:00|160150|160150|160200|160150|160200|160150|160150|160150|20
1755266890000|2025-08-15 14:08:10|160150|160100|160150|160050|160150|160100|160150|160050|19
1755266900000|2025-08-15 14:08:20|160100|160100|160150|160050|160150|160100|160100|160050|74
1755266910000|2025-08-15 14:08:30|160100|160100|160150|160100|160150|160100|160100|160100|73
1755266920000|2025-08-15 14:08:40|160200|160150|160200|160150|160200|160150|160150|160150|44
1755266930000|2025-08-15 14:08:50|160250|160200|160450|160350|160450|160350|160250|160200|177
1755266950000|2025-08-15 14:09:10||160400||160400||160400||160400|0
1755266960000|2025-08-15 14:09:20|160500|160450|160500|160400|160500|160450|160500|160400|78
1755266970000|2025-08-15 14:09:30||160450||160400||160450||160400|48
1755266980000|2025-08-15 14:09:40|160450|160350|160400|160350|160500|160350|160400|160350|39
1755266990000|2025-08-15 14:09:50|160350|160300|160300|160200|160400|160350|160250|160200|155
1755267000000|2025-08-15 14:10:00|160250|160150|160250|160150|160250|160150|160200|160150|5
1755267010000|2025-08-15 14:10:10|160300|160200|160300|160200|160300|160250|160300|160150|50
1755267030000|2025-08-15 14:10:30|160250|160150|160100|160050|160250|160150|160100|160050|163
1755267040000|2025-08-15 14:10:40|160050|160000|160050|160000|160100|160000|160050|160000|3
1755267070000|2025-08-15 14:11:10|160100|159950|160200|160150|160250|160150|160050|159950|259
1755267080000|2025-08-15 14:11:20|160150|160100|160200|160100|160200|160100|160150|160100|2
1755267090000|2025-08-15 14:11:30|160150|160150|160150|160100|160150|160150|160150|160100|0
1755267100000|2025-08-15 14:11:40|||||||||5
1755267130000|2025-08-15 14:12:10|160200|160150|160250|160200|160250|160200|160200|160150|202
1755267140000|2025-08-15 14:12:20||160150||160150||160150||160150|20
1755267150000|2025-08-15 14:12:30|160200|160100|160150|160100|160200|160100|160150|160100|15
1755267170000|2025-08-15 14:12:50|160200|160150|160200|160100|160200|160150|160200|160100|30
1755267180000|2025-08-15 14:13:00||160150||160150||160150||160150|15
1755267190000|2025-08-15 14:13:10||160100||160100||160100||160100|0
1755267220000|2025-08-15 14:13:40|160250|160150|160250|160150|160350|160250|160200|160100|196
1755267240000|2025-08-15 14:14:00|160300|160200|160300|160250|160350|160250|160300|160200|104
1755267250000|2025-08-15 14:14:10|160350||160350||160350||160350||0
1755267270000|2025-08-15 14:14:30|160300|160200|160350|160250|160350|160250|160300|160200|109
1755267280000|2025-08-15 14:14:40||160300||160300||160300||160250|0
1755267290000|2025-08-15 14:14:50||160250||160300||160300||160250|1
1755267300000|2025-08-15 14:15:00|160300|160250|160300|160200|160350|160300|160300|160200|25
1755267310000|2025-08-15 14:15:10||160250||160200||160250||160200|6
1755267320000|2025-08-15 14:15:20|160250|160250|160250|160200|160250|160250|160250|160200|29
1755267330000|2025-08-15 14:15:30|160300|160250|160350|160300|160350|160300|160300|160250|93
1755267340000|2025-08-15 14:15:40|160400|160350|160400|160350|160400|160350|160400|160350|19
1755267350000|2025-08-15 14:15:50|||||||||50
1755267360000|2025-08-15 14:16:00|160450|160400|160400|160350|160450|160400|160400|160350|5
1755267370000|2025-08-15 14:16:10|160350|160300|160350|160300|160350|160300|160350|160300|72
1755267380000|2025-08-15 14:16:20|160300|160250|160300|160250|160350|160250|160300|160250|6
1755267400000|2025-08-15 14:16:40|160350|160300|160350|160250|160350|160300|160350|160250|10
1755267410000|2025-08-15 14:16:50||160300||160300||160300||160300|0
1755267420000|2025-08-15 14:17:00|160400|160350|160400|160300|160400|160350|160400|160300|32
1755267430000|2025-08-15 14:17:10|160350||160400||160400||160350||0
1755267440000|2025-08-15 14:17:20||160350||160300||160350||160300|3
1755267460000|2025-08-15 14:17:40||160350||160350||160350||160350|0
1755267470000|2025-08-15 14:17:50|160450|160400|160450|160350|160550|160500|160400|160350|575
1755267520000|2025-08-15 14:18:40|160400||160450||160450||160400||19
1755267530000|2025-08-15 14:18:50|160400|160300|160400|160300|160450|160350|160350|160300|28
1755267550000|2025-08-15 14:19:10|160350||160400||160400||160350||0
1755267570000|2025-08-15 14:19:30|160450|160350|160500|160450|160500|160450|160400|160350|203
1755267580000|2025-08-15 14:19:40|160550|160400|160500|160400|160550|160400|160500|160400|21
1755267590000|2025-08-15 14:19:50|160550|160450|160550|160500|160550|160500|160550|160400|78
1755267610000|2025-08-15 14:20:10|160500|160450|160500|160400|160550|160450|160450|160400|87
1755267620000|2025-08-15 14:20:20|160450|160450|160400|160350|160450|160450|160400|160350|270
1755267630000|2025-08-15 14:20:30|160350|160300|160350|160300|160400|160300|160350|160300|0
1755267660000|2025-08-15 14:21:00|160300|160250|160250|160200|160300|160250|160250|160200|3
1755267750000|2025-08-15 14:22:30|||||||||9
1755267810000|2025-08-15 14:23:30|||||||||3
1755267820000|2025-08-15 14:23:40|160300|160250|160400|160300|160450|160400|160300|160250|314
1755267870000|2025-08-15 14:24:30|160350||160400||160400||160350||0
1755267880000|2025-08-15 14:24:40|160350||160400||160400||160350||0
1755267890000|2025-08-15 14:24:50|160350|160250|160300|160250|160350|160250|160300|160250|75
1755267910000|2025-08-15 14:25:10|160350|160300|160350|160300|160350|160300|160350|160300|20
1755267940000|2025-08-15 14:25:40|160300|160250|160300|160250|160300|160250|160300|160250|2
1755267950000|2025-08-15 14:25:50|160250|160200|160250|160200|160300|160200|160200|160150|60
1755267970000|2025-08-15 14:26:10|160300|160250|160300|160250|160300|160250|160300|160250|4
1755267980000|2025-08-15 14:26:20|160350|160300|160400|160300|160400|160300|160300|160250|33
1755268010000|2025-08-15 14:26:50|160350|160250|160350|160250|160400|160250|160350|160250|27
1755268020000|2025-08-15 14:27:00|160300|160300|160350|160300|160350|160300|160300|160250|148
1755268030000|2025-08-15 14:27:10|160400|160350|160400|160300|160400|160350|160400|160300|17
1755268040000|2025-08-15 14:27:20||160350||160300||160350||160300|2
1755268060000|2025-08-15 14:27:40|160350||160400||160400||160350||7
1755268070000|2025-08-15 14:27:50|160350||160350||160400||160350||18
1755268080000|2025-08-15 14:28:00|160400||160400||160400||160350||19
1755268090000|2025-08-15 14:28:10|160450|160350|160450|160350|160450|160350|160450|160350|54
1755268100000|2025-08-15 14:28:20||160400||160400||160400||160400|0
1755268110000|2025-08-15 14:28:30|160400|160350|160350|160250|160400|160350|160300|160250|68
1755268120000|2025-08-15 14:28:40|160300|160200|160250|160200|160300|160200|160250|160150|56
1755268140000|2025-08-15 14:29:00|160300|160250|160300|160250|160300|160250|160300|160200|10
1755268150000|2025-08-15 14:29:10|160250|160200|160250|160200|160300|160200|160250|160200|1
1755268160000|2025-08-15 14:29:20|160300|160250|160450|160400|160450|160400|160300|160200|265
1755268170000|2025-08-15 14:29:30||160350||160400||160400||160350|0
1755268180000|2025-08-15 14:29:40||160350||160400||160400||160350|0
1755268200000|2025-08-15 14:30:00|160400|160350|160350|160300|160400|160350|160350|160250|98
1755268210000|2025-08-15 14:30:10|160400|160250|160400|160350|160400|160350|160400|160250|55
1755268240000|2025-08-15 14:30:40||160300||160300||160300||160300|18
1755268250000|2025-08-15 14:30:50|160450|160400|160450|160400|160450|160400|160450|160400|128
1755268270000|2025-08-15 14:31:10|||||||||3
1755268300000|2025-08-15 14:31:40|160400|160350|160450|160400|160450|160400|160400|160350|171
1755268350000|2025-08-15 14:32:30|160500|160450|160600|160500|160600|160550|160500|160450|199
1755268360000|2025-08-15 14:32:40|160650|160550|160600|160550|160650|160600|160600|160550|218
1755268370000|2025-08-15 14:32:50|160650|160600|160600|160550|160650|160600|160600|160550|211
1755268390000|2025-08-15 14:33:10|160550|160500|160650|160600|160650|160600|160550|160500|112
1755268410000|2025-08-15 14:33:30|||||||||1
1755268430000|2025-08-15 14:33:50|160700|160650|160800|160700|160800|160700|160700|160650|284
1755268440000|2025-08-15 14:34:00||160750||160750||160750||160750|0
1755268510000|2025-08-15 14:35:10|160750|160700|160650|160600|160800|160750|160650|160600|282
1755268520000|2025-08-15 14:35:20|||||||||209
1755268530000|2025-08-15 14:35:30|160600|160550|160650|160550|160650|160600|160550|160500|574
1755268540000|2025-08-15 14:35:40|160600|160600|160650|160550|160650|160600|160600|160550|37
1755268560000|2025-08-15 14:36:00||160600||160550||160600||160550|15
1755268580000|2025-08-15 14:36:20||160600||160600||160600||160550|40
1755268590000|2025-08-15 14:36:30|160600|160550|160600|160550|160600|160550|160550|160500|139
1755268610000|2025-08-15 14:36:50|160650|160600|160650|160600|160650|160600|160650|160600|64
1755268630000|2025-08-15 14:37:10|||||||||128
1755268660000|2025-08-15 14:37:40||160550||160550||160550||160550|90
1755268680000|2025-08-15 14:38:00||160600||160600||160600||160600|0
1755268730000|2025-08-15 14:38:50||160550||160550||160550||160550|4
1755268740000|2025-08-15 14:39:00|160600|160600|160650|160600|160650|160600|160600|160550|16
1755268770000|2025-08-15 14:39:30|160700|160650|160700|160650|160700|160650|160700|160650|42
1755268780000|2025-08-15 14:39:40|160650|160600|160650|160600|160650|160600|160600|160550|128
1755268790000|2025-08-15 14:39:50||160550||160600||160600||160550|58
1755268810000|2025-08-15 14:40:10|160700|160650|160750|160700|160750|160700|160700|160650|75
1755268820000|2025-08-15 14:40:20|160800|160750|160900|160800|160900|160850|160800|160750|56
1755268830000|2025-08-15 14:40:30|||||||||23
1755268850000|2025-08-15 14:40:50|160950|160850|160900|160850|160950|160850|160900|160850|127
1755268860000|2025-08-15 14:41:00|160950|160900|160950|160900|160950|160900|160900|160850|6
1755268870000|2025-08-15 14:41:10|||||||||47
1755268890000|2025-08-15 14:41:30|160900|160850|160950|160850|160950|160850|160900|160850|44
1755268900000|2025-08-15 14:41:40|161000|160900|161000|160950|161000|160950|160950|160900|18
1755268930000|2025-08-15 14:42:10|160950|160900|160950|160850|160950|160900|160900|160850|39
1755268950000|2025-08-15 14:42:30|160900|160800|160900|160850|160900|160850|160850|160800|15
1755268960000|2025-08-15 14:42:40||160800||160800||160800||160800|3
1755268970000|2025-08-15 14:42:50|160950|160850|161000|160900|161000|160950|160950|160850|25
1755268980000|2025-08-15 14:43:00||160950||160950||160950||160950|0
1755268990000|2025-08-15 14:43:10|161050|161000|161000|160950|161050|161000|161000|160950|22
1755269000000|2025-08-15 14:43:20|161050|161000|161000|160950|161050|161000|161000|160950|4
1755269010000|2025-08-15 14:43:30||160900||160900||160900||160900|13
1755269040000|2025-08-15 14:44:00|||||||||28
1755269050000|2025-08-15 14:44:10|160950|160850|160900|160850|160950|160850|160900|160850|75
1755269060000|2025-08-15 14:44:20|160850|160800|160900|160800|160900|160800|160850|160800|13
1755269070000|2025-08-15 14:44:30|160850|160750|160800|160750|160900|160800|160800|160750|20
1755269080000|2025-08-15 14:44:40|160750|160700|160750|160650|160750|160700|160700|160650|28
1755269100000|2025-08-15 14:45:00|160800|160700|160850|160800|160850|160800|160800|160650|295
1755269110000|2025-08-15 14:45:10|160800|160750|160800|160750|160800|160750|160800|160700|14
1755269120000|2025-08-15 14:45:20|160750|160700|160800|160700|160800|160700|160700|160650|113
1755269130000|2025-08-15 14:45:30|160750|160750|160800|160700|160800|160750|160750|160700|3
1755269140000|2025-08-15 14:45:40||160750||160750||160750||160750|0
1755269150000|2025-08-15 14:45:50||160700||160750||160750||160700|0
1755269160000|2025-08-15 14:46:00|160850|160800|160850|160800|160850|160800|160850|160750|39
1755269170000|2025-08-15 14:46:10|160900|160850|160900|160800|160900|160850|160900|160800|7
1755269200000|2025-08-15 14:46:40|160850||160900||160900||160850||0
1755269230000|2025-08-15 14:47:10|160950|160850|161000|160950|161000|160950|160950|160850|50
1755269240000|2025-08-15 14:47:20|161050|160900|160950|160900|161050|160900|160950|160900|58
1755269250000|2025-08-15 14:47:30|160900|160850|160900|160850|160950|160900|160850|160800|640
1755269260000|2025-08-15 14:47:40|160850|160800|160800|160750|160950|160850|160750|160700|337
1755269270000|2025-08-15 14:47:50||160700||160700||160700||160700|16
1755269280000|2025-08-15 14:48:00||160750||160700||160750||160700|0
1755269290000|2025-08-15 14:48:10|160750|160650|160750|160700|160750|160700|160750|160650|20
1755269330000|2025-08-15 14:48:50|160800|160750|160800|160750|160800|160750|160800|160750|126
1755269340000|2025-08-15 14:49:00|160750|160700|160800|160700|160800|160700|160750|160700|54
1755269350000|2025-08-15 14:49:10||160750||160750||160750||160750|0
1755269360000|2025-08-15 14:49:20||160700||160750||160750||160700|0
1755269370000|2025-08-15 14:49:30|160750|160700|160750|160700|160800|160750|160750|160700|49
1755269380000|2025-08-15 14:49:40|||||||||18
1755269390000|2025-08-15 14:49:50|160800|160750|160700|160650|160800|160750|160700|160650|23
1755269400000|2025-08-15 14:50:00|160650|160600|160700|160600|160700|160650|160650|160600|9
1755269410000|2025-08-15 14:50:10|160650|160650|160700|160650|160700|160650|160650|160600|86
1755269440000|2025-08-15 14:50:40|160650|160600|160700|160650|160700|160650|160650|160600|71
1755269450000|2025-08-15 14:50:50|160750|160700|160750|160650|160800|160750|160750|160650|183
1755269460000|2025-08-15 14:51:00|160700||160700||160700||160700||0
1755269470000|2025-08-15 14:51:10|160650|160600|160700|160600|160700|160650|160650|160600|7
1755269480000|2025-08-15 14:51:20|160650|160550|160600|160550|160650|160550|160600|160550|19
1755269490000|2025-08-15 14:51:30|||||||||11
1755269500000|2025-08-15 14:51:40|160650|160500|160600|160500|160650|160600|160550|160500|56
1755269530000|2025-08-15 14:52:10||160550||160550||160550||160550|0
1755269540000|2025-08-15 14:52:20||160500||160500||160500||160500|20
1755269560000|2025-08-15 14:52:40|160550|160450|160550|160450|160600|160450|160450|160350|157
1755269570000|2025-08-15 14:52:50|160500|160400|160600|160500|160600|160550|160500|160400|17
1755269590000|2025-08-15 14:53:10|160550|160450|160500|160400|160600|160450|160500|160400|87
1755269600000|2025-08-15 14:53:20|160550|160450|160500|160450|160550|160450|160500|160400|6
1755269610000|2025-08-15 14:53:30||160400||160400||160400||160400|1
1755269620000|2025-08-15 14:53:40||160450||160450||160450||160450|0
1755269630000|2025-08-15 14:53:50||160400||160400||160400||160400|3
1755269640000|2025-08-15 14:54:00|160550|160450|160700|160600|160700|160650|160550|160450|201
1755269650000|2025-08-15 14:54:10||160650||160600||160650||160600|0
1755269660000|2025-08-15 14:54:20|160650|160650|160700|160600|160700|160650|160650|160600|21
1755269670000|2025-08-15 14:54:30|160650|160650|160700|160600|160700|160650|160650|160600|6
1755269680000|2025-08-15 14:54:40|160650|160550|160600|160550|160650|160550|160600|160550|81
1755269710000|2025-08-15 14:55:10|160650|160500|160650|160600|160650|160600|160600|160500|76
1755269720000|2025-08-15 14:55:20|160600|160550|160600|160500|160600|160550|160600|160500|5
1755269730000|2025-08-15 14:55:30|160550||160600||160600||160550||0
1755269740000|2025-08-15 14:55:40||160550||160550||160550||160550|15
1755269750000|2025-08-15 14:55:50|160550|160500|160550|160500|160550|160500|160550|160500|6
1755269760000|2025-08-15 14:56:00|||||||||21
1755269770000|2025-08-15 14:56:10|||||||||18
1755269790000|2025-08-15 14:56:30|160600|160450|160600|160550|160600|160550|160600|160450|64
1755269800000|2025-08-15 14:56:40|160650|160600|160650|160550|160650|160600|160600|160550|24
1755269820000|2025-08-15 14:57:00|160600|160500|160450|160350|160600|160500|160400|160350|516
1755269830000|2025-08-15 14:57:10|160500|160400|160500|160400|160500|160450|160400|160350|410
1755269840000|2025-08-15 14:57:20||160450||160450||160450||160450|0
1755269860000|2025-08-15 14:57:40|||||||||18
1755269880000|2025-08-15 14:58:00|160550|160500|160600|160550|160600|160550|160500|160450|59
1755269890000|2025-08-15 14:58:10|160550|160500|160600|160500|160600|160550|160550|160500|14
1755269900000|2025-08-15 14:58:20|160650|160550|160700|160600|160700|160650|160600|160550|145
1755269910000|2025-08-15 14:58:30||160650||160650||160650||160650|0
1755269920000|2025-08-15 14:58:40|160650|160600|160600|160550|160700|160600|160600|160550|106
1755269940000|2025-08-15 14:59:00|160650|160600|160650|160600|160700|160650|160650|160600|216
1755269960000|2025-08-15 14:59:20|160700||160700||160700||160650||51
1755269970000|2025-08-15 14:59:30||160650||160650||160650||160600|50
1755269980000|2025-08-15 14:59:40|160750||160700||160750||160700||8
1755270000000|2025-08-15 15:00:00|160750|160700|160750|160700|160800|160750|160750|160650|112
1755270010000|2025-08-15 15:00:10|160800|160750|160750|160700|160800|160750|160700|160650|133
1755270020000|2025-08-15 15:00:20|160800|160750|160750|160650|160800|160750|160750|160650|49
1755270030000|2025-08-15 15:00:30||160700||160700||160700||160700|0
1755270060000|2025-08-15 15:01:00|160700|160650|160900|160850|160900|160850|160700|160650|137
1755270070000|2025-08-15 15:01:10|||||||||66
1755270100000|2025-08-15 15:01:40|160950|160900|161000|160950|161000|160950|160950|160900|131
1755270120000|2025-08-15 15:02:00|160950|160900|161000|160950|161000|160950|160950|160900|31
1755270130000|2025-08-15 15:02:10|161050|161000|161050|160950|161050|161000|161000|160950|88
1755270140000|2025-08-15 15:02:20|161000|160900|161000|160950|161050|160950|160950|160900|140
1755270150000|2025-08-15 15:02:30|161050|161000|161050|160950|161050|161000|161000|160950|62
1755270170000|2025-08-15 15:02:50|161100|161000|161250|161150|161250|161200|161100|160950|542
1755270180000|2025-08-15 15:03:00|161200|161100|161100|161000|161200|161100|161100|161000|79
1755270190000|2025-08-15 15:03:10|161150|161050|161150|161050|161150|161050|161100|161050|0
1755270200000|2025-08-15 15:03:20|161200|161100|161250|161150|161300|161200|161200|161100|304
1755270210000|2025-08-15 15:03:30|161200||161250||161250||161200||20
1755270220000|2025-08-15 15:03:40|161200|161200|161200|161150|161200|161200|161200|161150|15
1755270230000|2025-08-15 15:03:50|161150|161100|161100|161050|161150|161100|161100|161050|123
1755270240000|2025-08-15 15:04:00|161050|161000|161100|161050|161100|161050|161050|161000|93
1755270250000|2025-08-15 15:04:10||161000||161000||161000||161000|0
1755270260000|2025-08-15 15:04:20||161050||161000||161050||161000|0
1755270270000|2025-08-15 15:04:30||161050||161050||161050||161050|0
1755270280000|2025-08-15 15:04:40|161150|161100|161150|161100|161150|161100|161150|161100|83
1755270300000|2025-08-15 15:05:00|161100|161050|161100|161050|161100|161050|161100|161050|85
1755270310000|2025-08-15 15:05:10|161050|161000|161050|160950|161050|161000|161000|160950|125
1755270320000|2025-08-15 15:05:20|161000|160900|161000|160900|161000|160900|160950|160900|49
1755270340000|2025-08-15 15:05:40|160950||161000||161000||160950||0
1755270350000|2025-08-15 15:05:50|160950|160950|161000|160950|161000|160950|160950|160950|0
1755270360000|2025-08-15 15:06:00|160950|160900|160950|160850|160950|160900|160900|160850|26
1755270370000|2025-08-15 15:06:10|161000|160900|161050|160950|161050|161000|161000|160850|99
1755270380000|2025-08-15 15:06:20|161000|161000|161000|160900|161050|161000|160950|160900|82
1755270390000|2025-08-15 15:06:30|160950|160850|160900|160850|160950|160850|160900|160850|14
1755270410000|2025-08-15 15:06:50|160950|160900|160950|160900|160950|160900|160950|160900|2
1755270420000|2025-08-15 15:07:00|160900|160850|161000|160900|161000|160950|160900|160850|258
1755270450000|2025-08-15 15:07:30|160950|160950|161000|160950|161050|160950|160950|160900|97
1755270460000|2025-08-15 15:07:40|160950|160900|160950|160900|161000|160900|160950|160900|11
1755270490000|2025-08-15 15:08:10|160900|160850|160950|160900|160950|160900|160900|160850|415
1755270510000|2025-08-15 15:08:30|||||||||4
1755270520000|2025-08-15 15:08:40|160900|160850|160900|160850|160950|160900|160850|160800|880
1755270540000|2025-08-15 15:09:00|160950|160900|160950|160900|160950|160900|160950|160900|33
1755270550000|2025-08-15 15:09:10|161000|160950|161000|160950|161000|160950|161000|160950|22
1755270560000|2025-08-15 15:09:20|161050|161000|161150|161050|161150|161050|161050|161000|84
1755270570000|2025-08-15 15:09:30|161100|161000|161100|161050|161100|161050|161100|161000|81
1755270580000|2025-08-15 15:09:40|161150|161100|161150|161100|161150|161100|161150|161100|3
1755270590000|2025-08-15 15:09:50|161200|161150|161250|161150|161300|161200|161200|161100|20
1755270620000|2025-08-15 15:10:20|161200|161200|161400|161300|161550|161450|161200|161150|827
1755270630000|2025-08-15 15:10:30|161350|161350|161350|161300|161400|161350|161350|161300|46
1755270640000|2025-08-15 15:10:40|161400||161400||161400||161350||24
1755270650000|2025-08-15 15:10:50|161350||161350||161350||161350||32
1755270670000|2025-08-15 15:11:10|161300|161250|161350|161300|161350|161300|161300|161250|69
1755270680000|2025-08-15 15:11:20|161400||161400||161400||161400||0
1755270700000|2025-08-15 15:11:40|161450|161350|161450|161350|161500|161400|161400|161350|161
1755270710000|2025-08-15 15:11:50|161400||161450||161450||161400||0
1755270730000|2025-08-15 15:12:10|161400|161300|161400|161300|161400|161300|161300|161250|151
1755270740000|2025-08-15 15:12:20|161450|161350|161450|161400|161450|161400|161400|161350|104
1755270750000|2025-08-15 15:12:30|161500|161450|161500|161400|161500|161450|161500|161400|27
1755270760000|2025-08-15 15:12:40|161450|161450|161500|161400|161500|161450|161450|161400|145
1755270770000|2025-08-15 15:12:50|161550|161450|161550|161500|161600|161500|161500|161450|70
1755270780000|2025-08-15 15:13:00|161600||161600||161600||161550||1
1755270790000|2025-08-15 15:13:10|161550|161550|161700|161600|161700|161600|161550|161550|66
1755270800000|2025-08-15 15:13:20|161650|161650|161700|161600|161700|161650|161650|161600|138
1755270810000|2025-08-15 15:13:30|161650|161550|161650|161550|161650|161550|161600|161550|71
1755270830000|2025-08-15 15:13:50||161600||161600||161600||161550|41
1755270840000|2025-08-15 15:14:00|161700|161650|161650|161600|161700|161650|161650|161600|192
1755270890000|2025-08-15 15:14:50|||||||||131
1755270900000|2025-08-15 15:15:00|161600|161550|161600|161500|161700|161650|161550|161500|502
1755270910000|2025-08-15 15:15:10|161550||161550||161550||161550||0
1755270920000|2025-08-15 15:15:20|161600|161550|161650|161550|161650|161600|161600|161550|24
1755270930000|2025-08-15 15:15:30|||||||||1
1755270940000|2025-08-15 15:15:40|161600||161650||161650||161600||5
1755270960000|2025-08-15 15:16:00||161600||161600||161600||161600|0
1755271020000|2025-08-15 15:17:00|161600|161550|161650|161600|161650|161600|161600|161550|480
1755271030000|2025-08-15 15:17:10|161700|161650|161700|161650|161700|161650|161650|161600|53
1755271040000|2025-08-15 15:17:20|161750|161700|161750|161650|161750|161700|161700|161650|147
1755271050000|2025-08-15 15:17:30|161800|161700|161800|161750|161900|161800|161800|161700|278
1755271060000|2025-08-15 15:17:40|161750|161700|161800|161750|161800|161750|161750|161700|20
1755271070000|2025-08-15 15:17:50|161750|161700|161700|161650|161800|161700|161650|161600|158
1755271080000|2025-08-15 15:18:00|161750|161600|161700|161600|161750|161650|161650|161600|89
1755271090000|2025-08-15 15:18:10|161650|161650|161750|161650|161750|161650|161650|161600|93
1755271100000|2025-08-15 15:18:20|161700|161700|161850|161750|161850|161750|161700|161650|137
1755271120000|2025-08-15 15:18:40|161900|161800|162150|162100|162250|162150|161900|161750|765
1755271140000|2025-08-15 15:19:00|162200|162150|162050|162000|162300|162250|162000|161950|1258
1755271150000|2025-08-15 15:19:10|162000|161950|162000|161900|162000|161950|161950|161900|53
1755271160000|2025-08-15 15:19:20|162050|161950|162050|161950|162050|162000|162000|161950|21
1755271170000|2025-08-15 15:19:30|162000|161900|162000|161950|162050|161950|161950|161900|74
1755271180000|2025-08-15 15:19:40|161950|161900|162000|161950|162000|161950|161950|161900|10
1755271190000|2025-08-15 15:19:50|161950|161900|161950|161900|162000|161900|161950|161900|179
1755271200000|2025-08-15 15:20:00|161900|161850|162000|161900|162000|161950|161900|161850|241
1755271210000|2025-08-15 15:20:10|161950||162000||162000||161950||203
1755271220000|2025-08-15 15:20:20|161950|161950|161800|161750|162000|161950|161800|161750|1309
1755271230000|2025-08-15 15:20:30|161750|161700|161800|161700|161850|161750|161750|161700|184
1755271240000|2025-08-15 15:20:40|161750|161750|161750|161700|161800|161750|161750|161700|3
1755271250000|2025-08-15 15:20:50|161800|161650|161800|161700|161800|161700|161700|161650|164
1755271260000|2025-08-15 15:21:00|161850|161750|161800|161700|161850|161750|161750|161700|125
1755271270000|2025-08-15 15:21:10|161750|161750|161800|161700|161800|161750|161750|161700|22
1755271280000|2025-08-15 15:21:20|161750||161750||161750||161750||10
1755271290000|2025-08-15 15:21:30|161700|161650|161750|161650|161750|161700|161700|161650|91
1755271300000|2025-08-15 15:21:40|161700|161600|161650|161600|161750|161600|161650|161600|62
1755271310000|2025-08-15 15:21:50|||||||||5
1755271320000|2025-08-15 15:22:00|161700|161650|161700|161600|161700|161650|161700|161600|12
1755271330000|2025-08-15 15:22:10|161750|161650|161900|161800|161900|161850|161750|161650|438
1755271340000|2025-08-15 15:22:20|161850|161850|161900|161800|161900|161850|161850|161800|62
1755271350000|2025-08-15 15:22:30|161850|161750|161850|161800|161900|161800|161800|161700|160
1755271360000|2025-08-15 15:22:40|161900|161850|161900|161800|161900|161850|161850|161800|32
1755271370000|2025-08-15 15:22:50|161850|161850|161900|161800|161900|161850|161850|161800|6
1755271380000|2025-08-15 15:23:00|161850|161850|161850|161800|161900|161850|161850|161800|74
1755271390000|2025-08-15 15:23:10|161900|161850|161900|161850|161900|161850|161900|161850|21
1755271400000|2025-08-15 15:23:20|161850|161800|161800|161750|161900|161850|161800|161750|153
1755271410000|2025-08-15 15:23:30|||||||||32
1755271430000|2025-08-15 15:23:50|161750|161700|161800|161750|161800|161750|161750|161700|41
1755271450000|2025-08-15 15:24:10|161750|161700|161800|161750|161800|161750|161750|161700|24
1755271460000|2025-08-15 15:24:20|161750|161700|161800|161750|161800|161750|161750|161700|21
1755271470000|2025-08-15 15:24:30|161750|161700|161750|161700|161800|161750|161750|161700|137
1755271480000|2025-08-15 15:24:40|161650|161600|161850|161800|161850|161800|161650|161600|1060
1755271490000|2025-08-15 15:24:50|161800|161750|161850|161750|161850|161800|161800|161750|0
1755271500000|2025-08-15 15:25:00|161800|161700|161800|161700|161800|161700|161800|161700|48
1755271510000|2025-08-15 15:25:10||161750||161700||161750||161700|0
1755271520000|2025-08-15 15:25:20||161750||161700||161750||161700|0
1755271530000|2025-08-15 15:25:30|161750|161750|161800|161700|161800|161750|161750|161700|0
1755271540000|2025-08-15 15:25:40|161750|161650|161850|161750|161850|161800|161700|161650|329
1755271550000|2025-08-15 15:25:50|161800|161700|161800|161700|161800|161700|161750|161700|20
1755271570000|2025-08-15 15:26:10|161750||161750||161800||161750||28
1755271580000|2025-08-15 15:26:20|161700|161650|161750|161650|161750|161650|161700|161650|44
1755271590000|2025-08-15 15:26:30|161700|161700|161750|161700|161750|161700|161700|161650|44
1755271600000|2025-08-15 15:26:40|161700|161650|161750|161650|161750|161700|161700|161650|11
1755271610000|2025-08-15 15:26:50|161800|161700|161750|161650|161800|161700|161750|161650|52
1755271620000|2025-08-15 15:27:00||161700||161700||161700||161700|41
1755271630000|2025-08-15 15:27:10|||||||||3
1755271640000|2025-08-15 15:27:20|161800||161800||161800||161800||23
1755271650000|2025-08-15 15:27:30|161750||161750||161750||161750||230
1755271660000|2025-08-15 15:27:40|161800|161650|161700|161600|161800|161700|161700|161600|504
1755271670000|2025-08-15 15:27:50||161650||161650||161650||161650|0
1755271680000|2025-08-15 15:28:00|||||||||158
1755271690000|2025-08-15 15:28:10|161650|161600|161650|161600|161700|161650|161650|161600|82
1755271700000|2025-08-15 15:28:20|161600|161550|161650|161600|161650|161600|161600|161550|177
1755271720000|2025-08-15 15:28:40|161600|161550|161650|161600|161650|161600|161600|161550|111
1755271730000|2025-08-15 15:28:50|161600|161550|161800|161750|161850|161750|161600|161550|336
1755271740000|2025-08-15 15:29:00|161850|161800|161850|161750|161850|161800|161800|161750|45
1755271750000|2025-08-15 15:29:10|161800|161700|161700|161650|161800|161700|161700|161650|172
1755271760000|2025-08-15 15:29:20|161750|161700|161800|161700|161800|161700|161750|161650|9
1755271770000|2025-08-15 15:29:30|161750|161650|161750|161700|161750|161700|161700|161650|226
1755271780000|2025-08-15 15:29:40||161650||161700||161700||161650|23
1755271790000|2025-08-15 15:29:50||161650||161650||161700||161650|113
1755241210000|2025-08-15 07:00:10|163650|163350|163950|163750|164000|163850|163650|163350|51
1755241220000|2025-08-15 07:00:20|163850|163700|164350|164150|164450|164200|163850|163700|352
1755241230000|2025-08-15 07:00:30|164300|164100|164300|164100|164350|164250|164100|164050|164
1755241240000|2025-08-15 07:00:40|164350|164150|164450|164250|164450|164350|164150|164100|195
1755241250000|2025-08-15 07:00:50|164500|164350|164500|164300|164500|164350|164400|164300|29
1755241260000|2025-08-15 07:01:00|164550|164350|164800|164600|164800|164650|164550|164350|253
1755241270000|2025-08-15 07:01:10|164750|164650|164450|164250|164750|164700|164300|164100|270
1755241280000|2025-08-15 07:01:20|164500|164300|164350|164150|164500|164300|164300|164100|64
1755241290000|2025-08-15 07:01:30|164300|164100|164250|164050|164350|164100|164050|163950|418
1755241300000|2025-08-15 07:01:40|164200|164000|164100|163950|164200|164100|164100|163950|102
1755241310000|2025-08-15 07:01:50|164050|163900|163900|163800|164050|163900|163900|163800|124
1755241320000|2025-08-15 07:02:00|163950|163850|163850|163750|164000|163950|163850|163700|196
1755241330000|2025-08-15 07:02:10|163800|163700|164100|163950|164100|163950|163650|163500|402
1755241340000|2025-08-15 07:02:20|164150|164000|164050|163900|164250|164100|164050|163900|39
1755241350000|2025-08-15 07:02:30|164100|163950|164050|163900|164100|164000|163950|163850|106
1755241360000|2025-08-15 07:02:40|164100|163950|164050|163900|164200|164100|164050|163900|173
1755241370000|2025-08-15 07:02:50|164000|163950|163950|163850|164050|163950|163950|163850|63
1755241380000|2025-08-15 07:03:00|163900|163800|163850|163750|163900|163850|163800|163700|215
1755241390000|2025-08-15 07:03:10|163800|163700|163750|163650|163800|163700|163700|163600|12
1755241400000|2025-08-15 07:03:20|163800|163700|163850|163750|163850|163800|163800|163700|89
1755241410000|2025-08-15 07:03:30|163900|163800|163950|163850|164000|163900|163900|163750|34
1755241420000|2025-08-15 07:03:40|163900|163800|163850|163700|163900|163800|163650|163500|94
1755241430000|2025-08-15 07:03:50|163900|163750|163950|163850|163950|163850|163900|163750|10
1755241440000|2025-08-15 07:04:00|164000|163900|164050|163900|164050|163950|164000|163850|95
1755241450000|2025-08-15 07:04:10|164000|163950|164050|163900|164050|163950|164000|163900|0
1755241460000|2025-08-15 07:04:20|164000|163950|164000|163950|164000|163950|164000|163950|0
1755241470000|2025-08-15 07:04:30|164050|163900|164000|163900|164300|164250|164000|163900|425
1755241480000|2025-08-15 07:04:40|164050|163950|164050|163900|164050|163950|164050|163900|0
1755241490000|2025-08-15 07:04:50|164000|163850|163850|163700|164050|163850|163850|163700|12
1755241500000|2025-08-15 07:05:00|163800|163650|163650|163550|163800|163700|163600|163550|67
1755241510000|2025-08-15 07:05:10|163600|163500|163550|163500|163650|163600|163550|163450|92
1755241520000|2025-08-15 07:05:20|163500|163450|163350|163250|163550|163450|163350|163250|214
1755241530000|2025-08-15 07:05:30|163300|163200|163250|163200|163450|163400|163250|163200|164
1755241540000|2025-08-15 07:05:40|163300|163300|163250|163200|163350|163300|163250|163150|173
1755241550000|2025-08-15 07:05:50|163300|163150|163250|163100|163300|163150|163100|163050|90
1755241560000|2025-08-15 07:06:00|163200|163050|163300|163150|163350|163250|163050|163000|125
1755241570000|2025-08-15 07:06:10|163250|163100|162900|162800|163250|163100|162850|162800|168
1755241580000|2025-08-15 07:06:20|162850|162750|162700|162600|162850|162750|162550|162450|1120
1755241590000|2025-08-15 07:06:30|162750|162550|162800|162700|162800|162700|162650|162550|75
1755241600000|2025-08-15 07:06:40|162750|162650|162600|162500|162750|162650|162600|162500|15
1755241610000|2025-08-15 07:06:50|162650|162550|162700|162600|162750|162700|162550|162500|113
1755241620000|2025-08-15 07:07:00|162650|162550|162650|162500|162650|162550|162600|162500|59
1755241630000|2025-08-15 07:07:10|162600|162450|162400|162300|162600|162450|162350|162250|92
1755241640000|2025-08-15 07:07:20|162350|162250|162550|162450|162600|162500|162300|162250|149
1755241650000|2025-08-15 07:07:30|162500|162400|162500|162400|162600|162500|162450|162350|85
1755241660000|2025-08-15 07:07:40|162550|162450|162400|162300|162550|162500|162350|162250|237
1755241670000|2025-08-15 07:07:50|162450|162350|162450|162400|162500|162450|162450|162300|144
1755241680000|2025-08-15 07:08:00|162400|162350|162450|162350|162650|162550|162300|162250|526
1755241690000|2025-08-15 07:08:10|162400|162300|162400|162300|162400|162350|162350|162300|30
1755241700000|2025-08-15 07:08:20|162350|162350|162550|162450|162600|162550|162350|162350|242
1755241710000|2025-08-15 07:08:30|162600|162400|162500|162400|162600|162500|162400|162350|219
1755241720000|2025-08-15 07:08:40|162550|162500|162550|162450|162600|162550|162550|162400|126
1755241730000|2025-08-15 07:08:50|162600|162500|162350|162250|162600|162500|162300|162200|132
1755241740000|2025-08-15 07:09:00|162300|162200|161900|161800|162350|162200|161850|161800|609
1755241750000|2025-08-15 07:09:10|161950|161850|161800|161650|161950|161900|161700|161600|807
1755241760000|2025-08-15 07:09:20|161700|161700|161700|161600|161850|161800|161650|161550|350
1755241770000|2025-08-15 07:09:30|161750|161650|161600|161500|161800|161750|161450|161350|413
1755241780000|2025-08-15 07:09:40|161650|161550|161450|161350|161700|161600|161400|161300|105
1755241790000|2025-08-15 07:09:50|161500|161200|161400|161250|161500|161300|161300|161200|324
1755241800000|2025-08-15 07:10:00|161450|161300|161350|161300|161450|161350|161200|161150|416
1755241810000|2025-08-15 07:10:10|161300|161250|161250|161200|161350|161300|161250|161150|663
1755241820000|2025-08-15 07:10:20|161300|161100|161200|161100|161300|161200|161100|161000|287
1755241830000|2025-08-15 07:10:30|161150|161050|161100|161050|161150|161050|161100|161000|35
1755241840000|2025-08-15 07:10:40|161050|161000|160900|160850|161100|161000|160850|160750|675
1755241850000|2025-08-15 07:10:50|160850|160800|161000|160900|161000|160900|160800|160700|140
1755241860000|2025-08-15 07:11:00|160950|160850|160500|160400|160950|160850|160400|160300|1657
1755241870000|2025-08-15 07:11:10|160550|160450|160750|160600|160750|160650|160400|160300|531
1755241880000|2025-08-15 07:11:20|160700|160550|160800|160700|160850|160750|160650|160550|188
1755241890000|2025-08-15 07:11:30|160750|160650|160450|160350|160750|160650|160400|160350|209
1755241900000|2025-08-15 07:11:40|160400|160300|160400|160250|160600|160500|160350|160250|159
1755241910000|2025-08-15 07:11:50|160300|160300|160450|160350|160550|160400|160300|160300|149
1755241920000|2025-08-15 07:12:00|160400|160250|160100|160050|160400|160250|160100|160050|336
1755241930000|2025-08-15 07:12:10|160000|160000|159950|159800|160150|160050|159850|159800|728
1755241940000|2025-08-15 07:12:20|159900|159850|159700|159650|160000|159850|159700|159650|619
1755241950000|2025-08-15 07:12:30|159650|159600|160000|159900|160000|159900|159600|159500|499
1755241960000|2025-08-15 07:12:40|159950|159950|160150|160050|160200|160100|159900|159850|693
1755241970000|2025-08-15 07:12:50|160200|160100|159850|159750|160250|160100|159850|159750|315
1755241980000|2025-08-15 07:13:00|159800|159800|160000|159900|160000|159900|159800|159800|233
1755241990000|2025-08-15 07:13:10|159950|159850|159950|159900|160000|159900|159950|159850|53
1755242000000|2025-08-15 07:13:20|160000|159850|159950|159850|160000|159950|159950|159850|131
1755242010000|2025-08-15 07:13:30|160000|159950|160100|160000|160100|160050|159900|159800|137
1755242020000|2025-08-15 07:13:40|160050|159950|159900|159800|160050|159950|159750|159600|533
1755242030000|2025-08-15 07:13:50|159850|159750|160100|160000|160150|160000|159850|159700|172
1755242040000|2025-08-15 07:14:00|160150|160050|160100|160000|160150|160100|160000|159850|46
1755242050000|2025-08-15 07:14:10|160050|159950|160250|160150|160250|160150|160000|159950|388
1755242060000|2025-08-15 07:14:20|160200|160100|160300|160200|160300|160200|159950|159900|452
1755242070000|2025-08-15 07:14:30|160350|160250|160200|160050|160350|160300|160050|159950|198
1755242080000|2025-08-15 07:14:40|160150|160150|160050|159950|160150|160150|159950|159900|230
1755242090000|2025-08-15 07:14:50|160100|160000|160400|160250|160400|160250|160050|159950|336
1755242100000|2025-08-15 07:15:00|160350|160200|160300|160200|160400|160200|160200|160050|31
1755242110000|2025-08-15 07:15:10|160350|160250|160200|160050|160500|160400|160100|160000|124
1755242120000|2025-08-15 07:15:20|160150|160100|160400|160250|160450|160300|160150|160100|257
1755242130000|2025-08-15 07:15:30|160350|160300|160300|160200|160400|160300|160250|160200|192
1755242140000|2025-08-15 07:15:40|160350|160250|160600|160500|160650|160500|160350|160250|68
1755242150000|2025-08-15 07:15:50|160650|160450|160650|160550|160650|160600|160600|160450|150
1755242160000|2025-08-15 07:16:00||160600||160600||160600||160600|65
1755242170000|2025-08-15 07:16:10|160600|160550|160400|160300|160650|160600|160300|160200|831
1755242180000|2025-08-15 07:16:20|160350|160350|160400|160300|160400|160350|160350|160300|69
1755242190000|2025-08-15 07:16:30|160450|160400|160200|160050|160550|160450|160200|160050|781
1755242200000|2025-08-15 07:16:40|160150|160100|160200|160100|160200|160100|160150|160100|65
1755242210000|2025-08-15 07:16:50|160250|160150|160250|160200|160450|160300|160200|160150|469
1755242220000|2025-08-15 07:17:00|160200|160150|160150|160100|160200|160200|160150|160100|50
1755242230000|2025-08-15 07:17:10|160200|160200|160250|160200|160250|160200|160200|160150|38
1755242240000|2025-08-15 07:17:20|160350|160250|160450|160350|160450|160350|160300|160250|103
1755242250000|2025-08-15 07:17:30|160500|160400|160500|160400|160500|160450|160450|160400|25
1755242260000|2025-08-15 07:17:40|160450|160350|160400|160300|160450|160350|160400|160300|59
1755242270000|2025-08-15 07:17:50|160450|160350|160500|160400|160650|160600|160450|160350|577
1755242280000|2025-08-15 07:18:00|160450|160350|160250|160200|160450|160350|160250|160200|87
1755242290000|2025-08-15 07:18:10|160200|160150|160300|160200|160300|160200|160200|160100|68
1755242300000|2025-08-15 07:18:20|160250|160150|160250|160150|160250|160150|160250|160150|42
1755242310000|2025-08-15 07:18:30|160200|160100|159950|159900|160200|160100|159900|159850|433
1755242320000|2025-08-15 07:18:40|159900|159850|159750|159650|159950|159900|159750|159650|144
1755242330000|2025-08-15 07:18:50|159800|159700|160000|159950|160000|159950|159800|159700|95
1755242340000|2025-08-15 07:19:00|160050|160000|160250|160100|160250|160150|160000|159900|197
1755242350000|2025-08-15 07:19:10|160200|160050|160000|159900|160250|160050|160000|159900|86
1755242360000|2025-08-15 07:19:20|159950||159950||159950||159950||0
1755242370000|2025-08-15 07:19:30|||||||||1
1755242380000|2025-08-15 07:19:40|160000|159850|160000|159950|160000|159950|159850|159800|317
1755242390000|2025-08-15 07:19:50|160050|159900|160100|160000|160100|160000|160050|159900|0
1755242400000|2025-08-15 07:20:00|160050|159950|160100|160000|160100|160000|160050|159950|19
1755242410000|2025-08-15 07:20:10|160050|159950|160000|159900|160050|159950|160000|159900|62
1755242420000|2025-08-15 07:20:20|160050|159950|160100|160000|160100|160000|160050|159900|53
1755242430000|2025-08-15 07:20:30|160150|160050|160100|160000|160250|160200|160100|160000|123
1755242440000|2025-08-15 07:20:40|160150|160050|160200|160100|160200|160150|160150|160050|230
1755242450000|2025-08-15 07:20:50|||||||||1
1755242460000|2025-08-15 07:21:00|160150|160050|160200|160150|160200|160150|160100|160000|94
1755242470000|2025-08-15 07:21:10|160250|160200|160200|160150|160400|160350|160200|160150|48
1755242480000|2025-08-15 07:21:20|160150|160100|160200|160100|160200|160100|160150|160000|175
1755242490000|2025-08-15 07:21:30||160150||160100||160150||160100|105
1755242510000|2025-08-15 07:21:50|||||||||21
1755242520000|2025-08-15 07:22:00|160150|160150|160050|159950|160150|160150|160000|159900|533
1755242530000|2025-08-15 07:22:10|160100|160000|160050|159900|160100|160050|160050|159900|121
1755242540000|2025-08-15 07:22:20|160000||160000||160000||160000||0
1755242550000|2025-08-15 07:22:30|160050|159950|160150|160050|160150|160100|160050|159950|225
1755242560000|2025-08-15 07:22:40|160200|160100|160300|160200|160300|160200|160200|160100|108
1755242570000|2025-08-15 07:22:50|160250|160150|160250|160200|160250|160200|160250|160150|21
1755242580000|2025-08-15 07:23:00|160300|160250|160350|160250|160350|160250|160300|160250|34
1755242590000|2025-08-15 07:23:10|160400|160300|160400|160300|160400|160300|160400|160300|10
1755242600000|2025-08-15 07:23:20|160450|160350|160300|160200|160550|160450|160300|160200|236
1755242610000|2025-08-15 07:23:30|160250|160150|160300|160200|160300|160200|160200|160100|58
1755242620000|2025-08-15 07:23:40|160250|160150|160250|160100|160300|160200|160200|160100|43
1755242630000|2025-08-15 07:23:50|160200||160200||160200||160200||0
1755242640000|2025-08-15 07:24:00||160150||160100||160150||160100|0
1755242650000|2025-08-15 07:24:10|160100|160050|160100|160000|160100|160050|160050|160000|248
1755242670000|2025-08-15 07:24:30||160050||160000||160050||160000|35
1755242680000|2025-08-15 07:24:40|||||||||6
1755242690000|2025-08-15 07:24:50|||||||||10
1755242700000|2025-08-15 07:25:00|160150|160050|160150|160100|160150|160100|160150|160050|107
1755242710000|2025-08-15 07:25:10|160200|160150|160000|159900|160200|160150|160000|159900|194
1755242720000|2025-08-15 07:25:20|159950||160000||160000||159950||0
1755242730000|2025-08-15 07:25:30|160050|159950|160000|159900|160050|160000|160000|159900|427
1755242750000|2025-08-15 07:25:50|160050|159950|160150|160050|160150|160050|160000|159950|176
1755242760000|2025-08-15 07:26:00|160200|160100|160300|160150|160300|160250|160200|160100|22
1755242770000|2025-08-15 07:26:10|160250||160250||160250||160250||2
1755242780000|2025-08-15 07:26:20||160200||160150||160200||160150|5
1755242790000|2025-08-15 07:26:30|160200|160200|160150|160050|160200|160200|160150|160050|70
1755242800000|2025-08-15 07:26:40|160100|160000|160200|160150|160200|160150|160100|160000|487
1755242810000|2025-08-15 07:26:50|160150|160100|159800|159700|160200|160100|159800|159700|651
1755242820000|2025-08-15 07:27:00|159750|159750|159800|159700|159850|159800|159750|159600|530
1755242830000|2025-08-15 07:27:10|159850|159750|159800|159700|159850|159750|159800|159700|17
1755242840000|2025-08-15 07:27:20|159850|159750|159950|159850|159950|159850|159850|159750|292
1755242850000|2025-08-15 07:27:30|160000|159900|159950|159850|160100|160000|159950|159850|339
1755242860000|2025-08-15 07:27:40|160050|159900|159900|159800|160050|160000|159900|159800|343
1755242870000|2025-08-15 07:27:50|159850|159850|159900|159800|159950|159850|159850|159800|0
1755242880000|2025-08-15 07:28:00|159850|159750|159750|159600|159850|159750|159750|159600|300
1755242890000|2025-08-15 07:28:10|159700|159650|159650|159600|159800|159750|159600|159550|600
1755242900000|2025-08-15 07:28:20|159600|159550|159650|159550|159650|159550|159600|159500|2
1755242910000|2025-08-15 07:28:30||159600||159550||159600||159550|0
1755242920000|2025-08-15 07:28:40|159600|159500|159550|159500|159600|159500|159550|159500|26
1755242930000|2025-08-15 07:28:50|159500|159450|159550|159450|159550|159450|159500|159450|249
1755242940000|2025-08-15 07:29:00|159600|159500|159600|159500|159600|159500|159600|159500|20
1755242950000|2025-08-15 07:29:10|159650|159550|159650|159550|159650|159600|159600|159500|29
1755242960000|2025-08-15 07:29:20|159700|159600|159600|159500|159750|159700|159550|159450|410
1755242980000|2025-08-15 07:29:40|||||||||30
1755242990000|2025-08-15 07:29:50|||||||||10
1755243000000|2025-08-15 07:30:00|159550|159450|159550|159450|159550|159450|159400|159300|129
1755243010000|2025-08-15 07:30:10|159600|159550|159400|159300|159600|159550|159400|159300|116
1755243020000|2025-08-15 07:30:20|159450|159350|159500|159400|159550|159450|159450|159300|87
1755243030000|2025-08-15 07:30:30|159550|159500|159650|159550|159650|159600|159500|159400|173
1755243040000|2025-08-15 07:30:40|159600|159500|159400|159300|159600|159500|159400|159300|107
1755243060000|2025-08-15 07:31:00|159350|159250|159150|159050|159350|159250|159050|159000|153
1755243070000|2025-08-15 07:31:10|159200|159100|159200|159100|159200|159100|159200|159100|48
1755243080000|2025-08-15 07:31:20|159150|159050|159200|159050|159200|159150|159100|159000|97
1755243090000|2025-08-15 07:31:30|159150|159000|159050|159000|159200|159000|159050|159000|3
1755243100000|2025-08-15 07:31:40|159000|158950|158850|158750|159000|158950|158750|158650|715
1755243110000|2025-08-15 07:31:50|158900|158800|158800|158600|158900|158800|158800|158600|61
1755243230000|2025-08-15 07:33:50|158950|158850|158800|158650|158950|158850|158750|158650|101
1755243240000|2025-08-15 07:34:00|158850|158700|159150|159000|159150|159000|158700|158650|347
1755243250000|2025-08-15 07:34:10|159100|159050|159300|159250|159300|159250|159000|158950|560
1755243260000|2025-08-15 07:34:20|159350|159200|159350|159250|159550|159500|159300|159200|409
1755243270000|2025-08-15 07:34:30|159400|159300|159550|159450|159550|159450|159400|159300|147
1755243290000|2025-08-15 07:34:50|159600|159500|159600|159550|159650|159550|159600|159450|103
1755243300000|2025-08-15 07:35:00|159550|159500|159650|159550|159650|159550|159550|159450|33
1755243310000|2025-08-15 07:35:10|159700|159600|159750|159650|159750|159650|159700|159550|83
1755243320000|2025-08-15 07:35:20|159700|159600|159500|159400|159750|159600|159350|159300|1016
1755243330000|2025-08-15 07:35:30|159550|159450|159550|159450|159650|159550|159550|159450|271
1755243340000|2025-08-15 07:35:40|159450|159400|159600|159500|159600|159500|159450|159350|36
1755243350000|2025-08-15 07:35:50|159550|159450|159650|159600|159650|159600|159550|159450|59
1755243360000|2025-08-15 07:36:00|159600|159550|159550|159400|159650|159550|159500|159400|62
1755243370000|2025-08-15 07:36:10|159500|159350|159450|159350|159500|159400|159450|159350|79
1755243380000|2025-08-15 07:36:20|159500|159400|159450|159400|159500|159400|159450|159400|101
1755243390000|2025-08-15 07:36:30|159400|159350|159450|159350|159450|159350|159400|159300|215
1755243400000|2025-08-15 07:36:40|||||||||3
1755243420000|2025-08-15 07:37:00|159500|159400|159300|159200|159500|159450|159250|159150|368
1755243430000|2025-08-15 07:37:10|159250|159150|159150|159050|159250|159200|159150|159050|38
1755243440000|2025-08-15 07:37:20|159100|159000|159200|159100|159200|159150|159000|158900|455
1755243450000|2025-08-15 07:37:30|159150|159050|159250|159150|159250|159150|159100|159050|140
1755243460000|2025-08-15 07:37:40|159200|159200|159200|159150|159250|159200|159200|159100|40
1755243470000|2025-08-15 07:37:50||159100||159150||159150||159100|7
1755243480000|2025-08-15 07:38:00|159150|159100|159100|159050|159150|159100|159100|159000|158
1755243490000|2025-08-15 07:38:10|159150|159000|159100|159000|159150|159050|159100|159000|138
1755243520000|2025-08-15 07:38:40|159050|158950|159050|158950|159050|158950|159000|158900|121
1755243530000|2025-08-15 07:38:50|159100|159000|159100|159000|159100|159000|159050|158950|57
1755243540000|2025-08-15 07:39:00||159050||159000||159050||159000|61
1755243550000|2025-08-15 07:39:10|159050|158950|159050|158950|159050|158950|159000|158900|7
1755243560000|2025-08-15 07:39:20||159000||159000||159000||158950|95
1755243570000|2025-08-15 07:39:30|159000|158950|159050|158950|159050|159000|159000|158900|44
1755243580000|2025-08-15 07:39:40|159000|158900|158950|158850|159000|158900|158850|158800|134
1755243590000|2025-08-15 07:39:50|158900|158800|158950|158850|158950|158850|158900|158800|12
1755243600000|2025-08-15 07:40:00|158900|158800|158900|158800|158900|158800|158900|158800|13
1755243610000|2025-08-15 07:40:10|158950|158850|159050|158950|159100|159000|158950|158850|311
1755243620000|2025-08-15 07:40:20|159100|159000|159150|159050|159200|159100|159100|159000|104
1755243630000|2025-08-15 07:40:30|159100|159000|159100|159000|159100|159050|159050|159000|135
1755243640000|2025-08-15 07:40:40|159150|159050|159200|159100|159200|159100|159100|159050|116
1755243650000|2025-08-15 07:40:50|159250|159150|159500|159350|159550|159500|159250|159100|145
1755243660000|2025-08-15 07:41:00|159550|159400|159600|159550|159600|159550|159550|159400|132
1755243670000|2025-08-15 07:41:10|159650|159600|159600|159500|159700|159600|159550|159500|339
1755243690000|2025-08-15 07:41:30|159650|159550|159600|159500|159650|159600|159600|159500|91
1755243700000|2025-08-15 07:41:40|159550|159450|159550|159450|159600|159450|159550|159450|35
1755243710000|2025-08-15 07:41:50|159600|159500|159600|159500|159600|159500|159600|159500|45
1755243720000|2025-08-15 07:42:00|159650|159550|159800|159750|159800|159750|159650|159550|248
1755243730000|2025-08-15 07:42:10|159750|159700|159850|159750|159850|159800|159750|159650|481
1755243740000|2025-08-15 07:42:20|159800|159700|159750|159650|159800|159700|159750|159650|59
1755243750000|2025-08-15 07:42:30|159700|159700|159750|159650|159800|159700|159700|159600|39
1755243760000|2025-08-15 07:42:40|159800|159700|159850|159750|159850|159800|159800|159700|364
1755243770000|2025-08-15 07:42:50||159800||159750||159800||159750|31
1755243780000|2025-08-15 07:43:00||159800||159800||159800||159800|0
1755243790000|2025-08-15 07:43:10|159900|159850|159800|159700|159900|159850|159750|159700|99
1755243800000|2025-08-15 07:43:20|159750|159750|159800|159700|159800|159750|159750|159650|130
1755243810000|2025-08-15 07:43:30|159750|159750|159850|159750|159900|159850|159750|159700|240
1755243820000|2025-08-15 07:43:40|159800||159850||159850||159800||37
1755243830000|2025-08-15 07:43:50|159900|159800|159850|159750|159900|159850|159850|159750|131
1755243840000|2025-08-15 07:44:00|159800|159800|159850|159750|159850|159800|159650|159600|285
1755243850000|2025-08-15 07:44:10|159800|159800|159750|159700|159850|159800|159750|159700|39
1755243860000|2025-08-15 07:44:20|159700|159650|159800|159700|159800|159750|159700|159650|134
1755243870000|2025-08-15 07:44:30|159850|159750|159950|159900|160000|159950|159850|159700|199
1755243880000|2025-08-15 07:44:40|159900|159850|159800|159700|160000|159900|159800|159700|155
1755243900000|2025-08-15 07:45:00|159750|159750|159800|159750|159800|159750|159750|159750|5
1755243910000|2025-08-15 07:45:10|159850|159800|159850|159750|159850|159800|159800|159750|67
1755243930000|2025-08-15 07:45:30|159900|159800|159950|159850|160000|159950|159900|159750|103
1755243940000|2025-08-15 07:45:40|159900|159800|159900|159800|159900|159800|159900|159800|0
1755243950000|2025-08-15 07:45:50|159950|159850|159950|159850|159950|159850|159950|159800|0
1755243960000|2025-08-15 07:46:00|159900|159800|159850|159750|159900|159800|159750|159700|29
1755243970000|2025-08-15 07:46:10||159700||159750||159750||159700|0
1755243980000|2025-08-15 07:46:20|159900|159800|159850|159750|159900|159850|159850|159750|31
1755243990000|2025-08-15 07:46:30|159800|159800|159900|159800|159950|159850|159800|159800|41
1755244000000|2025-08-15 07:46:40|159950|159850|159850|159750|159950|159900|159850|159750|282
1755244010000|2025-08-15 07:46:50||159800||159750||159800||159750|44
1755244020000|2025-08-15 07:47:00|159800|159700|159700|159600|159800|159700|159650|159550|999
1755244030000|2025-08-15 07:47:10|159650|159550|159600|159500|159700|159600|159550|159500|155
1755244040000|2025-08-15 07:47:20|159650|159550|159850|159750|159850|159750|159650|159500|245
1755244050000|2025-08-15 07:47:30|159800|159650|159800|159750|159850|159750|159700|159650|358
1755244060000|2025-08-15 07:47:40||159700||159700||159750||159700|29
1755244070000|2025-08-15 07:47:50|159850|159750|159850|159750|159850|159750|159850|159750|56
1755244080000|2025-08-15 07:48:00|159800|159800|160000|159900|160000|159900|159800|159750|113
1755244090000|2025-08-15 07:48:10|159950|159850|160000|159900|160000|159900|159900|159800|93
1755244100000|2025-08-15 07:48:20|159950|159850|159900|159800|160000|159900|159900|159800|53
1755244110000|2025-08-15 07:48:30|159950|159850|159900|159800|159950|159900|159900|159800|93
1755244120000|2025-08-15 07:48:40|159950|159850|159950|159850|159950|159900|159900|159850|55
1755244130000|2025-08-15 07:48:50|160000|159900|160000|159900|160050|160000|159950|159900|323
1755244140000|2025-08-15 07:49:00||159950||159900||159950||159900|40
1755244150000|2025-08-15 07:49:10|159950|159950|159950|159900|160000|159950|159950|159900|80
1755244160000|2025-08-15 07:49:20|159900|159850|159900|159800|159900|159850|159900|159800|120
1755244180000|2025-08-15 07:49:40|159850|159750|159800|159700|159850|159800|159800|159700|148
1755244190000|2025-08-15 07:49:50|159750|159650|159800|159700|159800|159700|159750|159650|291
1755244200000|2025-08-15 07:50:00|159850|159750|159800|159700|159900|159800|159750|159700|92
1755244210000|2025-08-15 07:50:10|159850|159750|159850|159750|159850|159750|159800|159750|99
1755244220000|2025-08-15 07:50:20|159800|159700|159800|159700|159850|159700|159800|159700|51
1755244230000|2025-08-15 07:50:30|159850|159750|159850|159750|159850|159750|159800|159750|64
1755244240000|2025-08-15 07:50:40|159800||159850||159850||159800||2
1755244250000|2025-08-15 07:50:50|159900|159800|159750|159700|159900|159850|159750|159700|302
1755244260000|2025-08-15 07:51:00|159700|159650|159700|159600|159700|159650|159700|159600|22
1755244270000|2025-08-15 07:51:10|159650|159550|159600|159500|159650|159550|159600|159500|224
1755244280000|2025-08-15 07:51:20|159650|159550|159700|159600|159700|159600|159650|159500|253
1755244300000|2025-08-15 07:51:40|159750|159650|159650|159550|159800|159750|159600|159550|690
1755244310000|2025-08-15 07:51:50|159600||159650||159650||159600||53
1755244320000|2025-08-15 07:52:00|159700|159600|159750|159700|159800|159700|159700|159550|91
1755244330000|2025-08-15 07:52:10|159800|159750|159650|159600|159800|159750|159600|159550|206
1755244340000|2025-08-15 07:52:20|159700||159700||159700||159700||11
1755244350000|2025-08-15 07:52:30||159650||159600||159650||159600|0
1755244360000|2025-08-15 07:52:40||159650||159650||159650||159600|0
1755244370000|2025-08-15 07:52:50|159650|159600|159650|159550|159700|159600|159650|159550|19
1755244380000|2025-08-15 07:53:00|159600|159600|159650|159550|159650|159600|159600|159550|99
1755244390000|2025-08-15 07:53:10|||||||||30
1755244400000|2025-08-15 07:53:20|159600|159500|159600|159500|159600|159500|159600|159500|159
1755244410000|2025-08-15 07:53:30|159650|159550|159700|159650|159700|159650|159650|159500|63
1755244420000|2025-08-15 07:53:40|159750|159700|159800|159750|159800|159750|159700|159650|447
1755244430000|2025-08-15 07:53:50|159850|159700|159850|159800|159850|159800|159850|159700|99
1755244440000|2025-08-15 07:54:00|159900|159850|159900|159850|159950|159900|159900|159800|71
1755244450000|2025-08-15 07:54:10|159950|159900|160000|159900|160100|160000|159950|159850|106
1755244460000|2025-08-15 07:54:20|159950||160000||160000||159950||24
1755244480000|2025-08-15 07:54:40|159950||160000||160000||159950||0
1755244490000|2025-08-15 07:54:50||159950||159900||159950||159900|75
1755244500000|2025-08-15 07:55:00|160050|159950|160050|159950|160050|160000|160050|159900|54
1755244510000|2025-08-15 07:55:10|160100|160000|160100|160050|160150|160100|160100|159950|43
1755244520000|2025-08-15 07:55:20|160000|160000|160050|159950|160050|160050|160000|159900|94
1755244530000|2025-08-15 07:55:30|160100|160000|160100|160050|160100|160050|160100|159950|76
1755244540000|2025-08-15 07:55:40|160150|160100|160350|160250|160450|160400|160150|160100|399
1755244560000|2025-08-15 07:56:00|160300|160200|160250|160200|160300|160250|160200|160100|352
1755244570000|2025-08-15 07:56:10||160150||160150||160200||160100|143
1755244580000|2025-08-15 07:56:20|||||||||29
1755244590000|2025-08-15 07:56:30|160300|160200|160200|160100|160300|160250|160200|160100|33
1755244610000|2025-08-15 07:56:50|160150|160050|160200|160100|160200|160150|160150|160050|85
1755244620000|2025-08-15 07:57:00|160150|160050|160150|160050|160150|160050|160100|160050|32
1755244630000|2025-08-15 07:57:10|160200|160100|160150|160050|160200|160100|160100|160050|3
1755244640000|2025-08-15 07:57:20|160050|160100|160100|160050|160150|160100|160050|160000|150
1755244650000|2025-08-15 07:57:30|160050|160000|160050|159950|160050|160000|160000|159950|40
1755244670000|2025-08-15 07:57:50|160000|159900|160000|159900|160000|159900|160000|159900|36
1755244680000|2025-08-15 07:58:00|160050|159950|160050|160000|160050|160000|160050|159950|7
1755244690000|2025-08-15 07:58:10|160100|160050|160100|160000|160150|160100|160000|159900|168
1755244700000|2025-08-15 07:58:20|160050|160050|160000|159900|160050|160050|160000|159900|0
1755244730000|2025-08-15 07:58:50|160050|159950|160050|160000|160050|160000|160050|159900|85
1755244750000|2025-08-15 07:59:10||159950||160000||160000||159950|3
1755244770000|2025-08-15 07:59:30|160000|159950|159900|159800|160050|159950|159900|159800|121
1755244780000|2025-08-15 07:59:40|159950|159850|159950|159900|159950|159900|159950|159800|49
1755244790000|2025-08-15 07:59:50|160000|159950|159950|159900|160000|159950|159950|159900|33
1755244800000|2025-08-15 08:00:00|||||||||22
1755244810000|2025-08-15 08:00:10|159900|159850|159950|159900|159950|159900|159900|159800|223
1755244820000|2025-08-15 08:00:20|160000|159950|160000|159950|160000|159950|160000|159900|84
1755244830000|2025-08-15 08:00:30|159950|159900|159950|159900|160000|159900|159950|159900|0
1755244850000|2025-08-15 08:00:50|159900|159850|159950|159850|159950|159900|159850|159800|153
1755244860000|2025-08-15 08:01:00|159900|159800|159900|159800|159900|159850|159900|159800|225
1755244880000|2025-08-15 08:01:20|159950|159850|159950|159900|159950|159900|159900|159850|211
1755244900000|2025-08-15 08:01:40|160000|159950|159900|159800|160050|160000|159900|159800|354
1755244910000|2025-08-15 08:01:50||159850||159850||159850||159800|13
1755244920000|2025-08-15 08:02:00|159950|159800|160000|159900|160000|159900|159950|159800|57
1755244930000|2025-08-15 08:02:10|159950|159950|159900|159800|159950|159950|159900|159800|26
1755244960000|2025-08-15 08:02:40|159850|159850|159900|159800|159900|159850|159850|159800|18
1755244970000|2025-08-15 08:02:50||159850||159850||159850||159850|2
1755244980000|2025-08-15 08:03:00|159950|159900|159900|159800|160000|159950|159900|159800|139
1755244990000|2025-08-15 08:03:10|159950|159850|159900|159800|159950|159850|159900|159800|1
1755245010000|2025-08-15 08:03:30|159950|159850|159900|159800|159950|159850|159900|159800|0
1755245020000|2025-08-15 08:03:40|159850|159850|159900|159800|159900|159850|159850|159800|6
1755245030000|2025-08-15 08:03:50||159850||159800||159850||159800|0
1755245050000|2025-08-15 08:04:10||159850||159850||159850||159850|0
1755245060000|2025-08-15 08:04:20||159800||159800||159800||159800|0
1755245070000|2025-08-15 08:04:30|159950|159850|160100|160050|160100|160050|159950|159800|173
1755245080000|2025-08-15 08:04:40|160050|160000|160050|159950|160050|160000|160050|159950|24
1755245100000|2025-08-15 08:05:00|160000|159900|159950|159850|160050|159950|159950|159850|97
1755245110000|2025-08-15 08:05:10|159900|159900|159850|159800|159900|159900|159850|159800|15
1755245120000|2025-08-15 08:05:20|159900|159850|159850|159800|159900|159850|159850|159800|60
1755245130000|2025-08-15 08:05:30|159900|159850|159950|159900|159950|159900|159900|159850|41
1755245140000|2025-08-15 08:05:40|159900|159850|159900|159850|159900|159850|159850|159800|6
1755245150000|2025-08-15 08:05:50|159850|159800|159900|159800|159900|159800|159850|159800|5
1755245160000|2025-08-15 08:06:00|159850||159850||159850||159850||0
1755245170000|2025-08-15 08:06:10|159800|159750|159800|159700|159850|159800|159800|159700|5
1755245180000|2025-08-15 08:06:20|159750||159800||159800||159750||16
1755245190000|2025-08-15 08:06:30|159750|159650|159700|159600|159800|159650|159650|159600|53
1755245200000|2025-08-15 08:06:40|159750|159650|159800|159750|159800|159750|159750|159600|78
1755245210000|2025-08-15 08:06:50|159750|159700|159800|159700|159800|159750|159750|159650|141
1755245230000|2025-08-15 08:07:10||159750||159700||159750||159700|0
1755245240000|2025-08-15 08:07:20|159750|159650|159700|159650|159750|159700|159700|159600|120
1755245250000|2025-08-15 08:07:30|159650|159600|159700|159600|159700|159650|159650|159600|79
1755245260000|2025-08-15 08:07:40||159650||159650||159650||159600|31
1755245280000|2025-08-15 08:08:00|||||||||1
1755245290000|2025-08-15 08:08:10|159750|159700|159800|159750|159800|159750|159750|159700|81
1755245300000|2025-08-15 08:08:20|159850|159800|159850|159800|159850|159800|159850|159800|10
1755245310000|2025-08-15 08:08:30|159800|159750|159850|159750|159850|159800|159800|159750|32
1755245330000|2025-08-15 08:08:50||159800||159800||159800||159800|0
1755245340000|2025-08-15 08:09:00||159750||159750||159750||159750|0
1755245360000|2025-08-15 08:09:20|159800|159700|159850|159750|159850|159750|159800|159700|28
1755245370000|2025-08-15 08:09:30||159800||159800||159800||159800|9
1755245380000|2025-08-15 08:09:40||159750||159750||159800||159750|5
1755245400000|2025-08-15 08:10:00|159800|159800|159750|159650|159800|159800|159750|159650|39
1755245410000|2025-08-15 08:10:10|||||||||21
1755245420000|2025-08-15 08:10:20|159700|159600|159700|159600|159700|159600|159650|159550|89
1755245440000|2025-08-15 08:10:40|159650|159550|159600|159500|159650|159600|159600|159500|26
1755245450000|2025-08-15 08:10:50||159550||159500||159550||159500|5
1755245460000|2025-08-15 08:11:00|159550||159550||159550||159550||101
1755245470000|2025-08-15 08:11:10|159600|159550|159650|159600|159650|159600|159600|159550|88
1755245480000|2025-08-15 08:11:20|159700|159650|159700|159600|159700|159650|159700|159600|19
1755245490000|2025-08-15 08:11:30||159650||159650||159650||159600|9
1755245500000|2025-08-15 08:11:40|159750|159700|159750|159650|159800|159750|159750|159650|70
1755245510000|2025-08-15 08:11:50|159800|159700|159800|159700|159800|159700|159750|159650|52
1755245520000|2025-08-15 08:12:00|159850|159750|159750|159650|159850|159800|159750|159650|357
1755245530000|2025-08-15 08:12:10|159700|159700|159700|159600|159750|159700|159700|159600|60
1755245540000|2025-08-15 08:12:20|159650|159550|159600|159500|159650|159550|159600|159500|12
1755245550000|2025-08-15 08:12:30||159550||159550||159550||159550|3
1755245560000|2025-08-15 08:12:40|159550|159500|159600|159500|159600|159550|159550|159500|15
1755245570000|2025-08-15 08:12:50|159550|159550|159600|159500|159600|159550|159550|159500|38
1755245580000|2025-08-15 08:13:00||159550||159500||159550||159500|0
1755245590000|2025-08-15 08:13:10|159550|159450|159550|159500|159550|159500|159500|159450|66
1755245600000|2025-08-15 08:13:20|159500|159450|159550|159500|159550|159500|159500|159450|32
1755245610000|2025-08-15 08:13:30|159500|159450|159550|159500|159550|159500|159500|159450|30
1755245620000|2025-08-15 08:13:40|159600|159550|159650|159550|159650|159600|159600|159550|11
1755245630000|2025-08-15 08:13:50|159600|159500|159600|159500|159600|159500|159550|159500|4
1755245640000|2025-08-15 08:14:00|159550||159550||159550||159550||0
1755245650000|2025-08-15 08:14:10|||||||||13
1755245660000|2025-08-15 08:14:20|159500|159450|159500|159450|159550|159450|159500|159400|153
1755245670000|2025-08-15 08:14:30|159550|159500|159450|159400|159550|159500|159450|159350|9
1755245680000|2025-08-15 08:14:40|159400|159350|159400|159350|159450|159350|159400|159300|115
1755245690000|2025-08-15 08:14:50|159450|159400|159400|159300|159450|159400|159400|159300|53
1755245700000|2025-08-15 08:15:00||159350||159300||159350||159300|0
1755245720000|2025-08-15 08:15:20||159350||159300||159350||159300|98
1755245730000|2025-08-15 08:15:30|159350|159350|159300|159200|159350|159350|159300|159200|21
1755245740000|2025-08-15 08:15:40||159250||159200||159250||159200|0
1755245760000|2025-08-15 08:16:00||159250||159250||159250||159200|1
1755245770000|2025-08-15 08:16:10|||||||||3
1755245790000|2025-08-15 08:16:30|||||||||6
1755245810000|2025-08-15 08:16:50|||||||||46
1755245820000|2025-08-15 08:17:00|159250|159200|159300|159200|159300|159200|159250|159200|32
1755245830000|2025-08-15 08:17:10||159250||159250||159250||159250|39
1755245840000|2025-08-15 08:17:20|159250|159200|159250|159200|159250|159200|159250|159200|1
1755245850000|2025-08-15 08:17:30|||||||||9
1755245870000|2025-08-15 08:17:50|159200|159150|159250|159150|159250|159150|159200|159150|51
1755245890000|2025-08-15 08:18:10|159200||159200||159200||159200||0
1755245900000|2025-08-15 08:18:20|159150|159100|159100|159000|159150|159100|159000|158950|396
1755245910000|2025-08-15 08:18:30|159050|158950|159050|158950|159050|158950|159000|158950|58
1755245920000|2025-08-15 08:18:40|159000|158900|159000|158950|159000|158950|158950|158900|38
1755245930000|2025-08-15 08:18:50|159050|159000|159050|159000|159050|159000|159050|159000|37
1755245940000|2025-08-15 08:19:00|159100|159050|159100|159050|159100|159050|159100|159050|49
1755245950000|2025-08-15 08:19:10|159050|159000|159050|158950|159050|159000|159000|158950|121
1755245960000|2025-08-15 08:19:20|159100|159000|159200|159150|159200|159150|159100|159000|82
1755245970000|2025-08-15 08:19:30|159250|159200|159250|159150|159250|159200|159200|159150|100
1755245980000|2025-08-15 08:19:40|159300|159200|159450|159350|159450|159350|159300|159200|52
1755246000000|2025-08-15 08:20:00||159400||159350||159400||159350|35
1755246030000|2025-08-15 08:20:30|159500|159400|159500|159450|159500|159450|159500|159400|65
1755246040000|2025-08-15 08:20:40|159550|159500|159450|159400|159550|159500|159450|159400|85
1755246060000|2025-08-15 08:21:00|159400|159350|159350|159250|159400|159350|159350|159250|127
1755246080000|2025-08-15 08:21:20|159300|159200|159250|159150|159300|159200|159250|159150|42
1755246090000|2025-08-15 08:21:30|159200||159250||159250||159200||3
1755246110000|2025-08-15 08:21:50|159300|159200|159300|159200|159300|159250|159300|159150|86
1755246120000|2025-08-15 08:22:00|159250|159250|159300|159200|159300|159250|159250|159200|8
1755246130000|2025-08-15 08:22:10|159250|159150|159150|159000|159250|159150|159100|159000|85
1755246140000|2025-08-15 08:22:20|159100|159050|159050|158950|159150|159050|159000|158950|354
1755246150000|2025-08-15 08:22:30|159100|159000|159000|158900|159100|159000|159000|158900|31
1755246160000|2025-08-15 08:22:40|159050|158950|159000|158900|159050|159000|158950|158900|84
1755246170000|2025-08-15 08:22:50|158950|158950|158700|158650|158950|158950|158700|158600|378
1755246180000|2025-08-15 08:23:00|158750|158600|158700|158600|158750|158650|158700|158600|134
1755246190000|2025-08-15 08:23:10|158650|158550|158500|158400|158650|158550|158450|158350|313
1755246200000|2025-08-15 08:23:20|158450|158450|158650|158550|158650|158600|158400|158300|223
1755246210000|2025-08-15 08:23:30|158600|158500|158550|158500|158650|158550|158550|158500|118
1755246220000|2025-08-15 08:23:40|158500|158450|158650|158550|158650|158550|158500|158450|187
1755246230000|2025-08-15 08:23:50||158600||158600||158600||158600|0
1755246250000|2025-08-15 08:24:10|||||||||5
1755246260000|2025-08-15 08:24:20|158700|158650|158700|158600|158700|158650|158650|158600|79
1755246270000|2025-08-15 08:24:30|158750|158650|158800|158700|158800|158750|158750|158650|247
1755246280000|2025-08-15 08:24:40|158850|158750|158800|158750|159000|158900|158800|158700|245
1755246290000|2025-08-15 08:24:50|158750|158700|158750|158650|158750|158700|158750|158650|100
1755246300000|2025-08-15 08:25:00|158700|158600|158650|158600|158750|158600|158650|158600|196
1755246310000|2025-08-15 08:25:10|158700|158650|158700|158650|158700|158650|158700|158650|0
1755246330000|2025-08-15 08:25:30|158750|158700|158750|158700|158750|158700|158750|158700|9
1755246340000|2025-08-15 08:25:40|158700|158650|158700|158650|158700|158650|158650|158600|56
1755246360000|2025-08-15 08:26:00|158750|158700|158800|158750|158800|158750|158700|158650|63
1755246390000|2025-08-15 08:26:30|158750|158700|158750|158650|158750|158700|158750|158650|69
1755246400000|2025-08-15 08:26:40|158700||158700||158700||158700||2
1755246420000|2025-08-15 08:27:00|158650|158600|158650|158600|158650|158600|158650|158600|97
1755246430000|2025-08-15 08:27:10|158700|158650|158650|158600|158700|158650|158650|158600|208
1755246440000|2025-08-15 08:27:20|158700|158650|158750|158700|158750|158700|158700|158650|50
1755246450000|2025-08-15 08:27:30||158650||158650||158650||158650|0
1755246470000|2025-08-15 08:27:50||158700||158650||158700||158650|28
1755246480000|2025-08-15 08:28:00|158650|158700|158650|158600|158650|158700|158650|158600|548
1755246490000|2025-08-15 08:28:10|158700|158650|158750|158700|158800|158750|158700|158650|590
1755246500000|2025-08-15 08:28:20|158700|158650|158750|158650|158750|158700|158700|158600|43
1755246510000|2025-08-15 08:28:30|158700|158600|158700|158650|158700|158650|158700|158600|24
1755246520000|2025-08-15 08:28:40|158650|158600|158650|158600|158650|158600|158650|158600|1
1755246530000|2025-08-15 08:28:50|158700|158650|158700|158650|158700|158650|158700|158650|143
1755246540000|2025-08-15 08:29:00|||||||||4
1755246560000|2025-08-15 08:29:20|||||||||3
1755246580000|2025-08-15 08:29:40|158650|158600|158650|158600|158650|158600|158650|158600|37
1755246590000|2025-08-15 08:29:50|||||||||15
1755246600000|2025-08-15 08:30:00|158600|158550|158600|158550|158650|158550|158600|158550|52
1755246610000|2025-08-15 08:30:10|158550|158500|158450|158400|158550|158500|158450|158400|200
1755246620000|2025-08-15 08:30:20|158500|158450|158450|158400|158500|158450|158450|158400|80
1755246630000|2025-08-15 08:30:30|158400|158350|158150|158050|158400|158350|158100|158050|911
1755246640000|2025-08-15 08:30:40|158100|158100|158200|158150|158200|158150|158100|158050|106
1755246650000|2025-08-15 08:30:50||158100||158100||158100||158100|0
1755246660000|2025-08-15 08:31:00|158150|158050|158150|158050|158150|158100|158050|158000|91
1755246670000|2025-08-15 08:31:10|158100|158000|158100|158050|158100|158050|158000|157900|589
1755246680000|2025-08-15 08:31:20|158050|158000|158100|158050|158100|158050|158050|158000|84
1755246690000|2025-08-15 08:31:30|158150|158100|157950|157900|158200|158150|157900|157800|739
1755246700000|2025-08-15 08:31:40|157900|157850|157850|157800|157900|157850|157850|157800|243
1755246710000|2025-08-15 08:31:50|||||||||4
1755246720000|2025-08-15 08:32:00|157800|157750|157800|157750|157800|157750|157700|157650|580
1755246730000|2025-08-15 08:32:10|157850|157800|157950|157850|157950|157900|157750|157700|1029
1755246740000|2025-08-15 08:32:20|157900|157800|157950|157900|157950|157900|157850|157800|48
1755246750000|2025-08-15 08:32:30|158000|157950|157950|157900|158100|158050|157900|157850|868
1755246760000|2025-08-15 08:32:40|157900|157850|157900|157800|158000|157900|157850|157800|537
1755246770000|2025-08-15 08:32:50|157950|157850|157950|157850|157950|157900|157850|157800|152
1755246780000|2025-08-15 08:33:00|158000|157900|157950|157900|158050|157950|157950|157900|255
1755246790000|2025-08-15 08:33:10|157900|157850|157900|157800|157950|157850|157850|157800|240
1755246800000|2025-08-15 08:33:20|157850|157750|157600|157550|157850|157750|157600|157500|248
1755246810000|2025-08-15 08:33:30|157650|157600|157700|157600|157750|157650|157650|157600|88
1755246820000|2025-08-15 08:33:40||157550||157600||157600||157550|0
1755246830000|2025-08-15 08:33:50|157650|157550|157600|157550|157650|157600|157600|157550|471
1755246840000|2025-08-15 08:34:00|157650|157600|157700|157650|157700|157650|157600|157550|128
1755246850000|2025-08-15 08:34:10|157750|157700|157900|157800|157900|157850|157750|157700|62
1755246860000|2025-08-15 08:34:20||157850||157850||157850||157850|57
1755246870000|2025-08-15 08:34:30|157850|157800|157850|157800|157900|157800|157850|157750|136
1755246880000|2025-08-15 08:34:40|157800|157750|157900|157800|157900|157850|157800|157750|33
1755246890000|2025-08-15 08:34:50||157850||157850||157850||157800|24
1755246900000|2025-08-15 08:35:00|157850|157800|157850|157800|157900|157800|157850|157800|0
1755246910000|2025-08-15 08:35:10|157900|157750|157850|157750|157900|157750|157800|157750|20
1755246920000|2025-08-15 08:35:20|157800|157800|157950|157900|157950|157900|157800|157800|443
1755246930000|2025-08-15 08:35:30|157900|157850|157850|157750|157900|157850|157800|157750|81
1755246940000|2025-08-15 08:35:40|157800|157700|157700|157600|157800|157700|157700|157600|108
1755246950000|2025-08-15 08:35:50|157650|157650|157750|157650|157750|157650|157650|157600|119
1755246960000|2025-08-15 08:36:00|157700|157600|157800|157700|157800|157700|157650|157600|133
1755246970000|2025-08-15 08:36:10|157750|157750|157800|157700|157800|157750|157750|157700|16
1755246980000|2025-08-15 08:36:20|157750|157650|157750|157700|157800|157700|157600|157550|348
1755246990000|2025-08-15 08:36:30|157700|157650|157800|157750|157800|157750|157700|157650|131
1755247000000|2025-08-15 08:36:40|157750|157700|157750|157700|157750|157700|157750|157700|49
1755247010000|2025-08-15 08:36:50|157800|157750|157800|157750|157800|157750|157750|157750|0
1755247020000|2025-08-15 08:37:00|157750|157700|157800|157750|157800|157750|157750|157700|28
1755247030000|2025-08-15 08:37:10|157750|157700|157800|157750|157800|157750|157750|157700|357
1755247040000|2025-08-15 08:37:20|157850|157800|157850|157750|157850|157800|157800|157750|469
1755247060000|2025-08-15 08:37:40|157800|157800|157750|157700|157800|157800|157750|157700|113
1755247070000|2025-08-15 08:37:50|||||||||27
1755247080000|2025-08-15 08:38:00|157800|157750|157750|157700|157850|157750|157750|157700|72
1755247100000|2025-08-15 08:38:20|157850|157750|157900|157800|157950|157850|157850|157750|177
1755247110000|2025-08-15 08:38:30|157950|157850|157800|157750|157950|157850|157800|157750|2
1755247120000|2025-08-15 08:38:40|157850||157850||157850||157850||16
1755247130000|2025-08-15 08:38:50|157800|157700|157850|157750|157850|157750|157750|157700|57
1755247140000|2025-08-15 08:39:00|157800||157800||157850||157800||0
1755247150000|2025-08-15 08:39:10|157750|157700|157800|157700|157800|157700|157750|157700|30
1755247160000|2025-08-15 08:39:20|157750||157750||157800||157750||54
1755247170000|2025-08-15 08:39:30|157650|157600|157700|157650|157750|157650|157650|157600|323
1755247190000|2025-08-15 08:39:50|157650|157600|157450|157350|157650|157600|157400|157350|619
1755247200000|2025-08-15 08:40:00|157400|157400|157550|157400|157550|157400|157250|157200|358
1755247210000|2025-08-15 08:40:10|157500|157450|157600|157550|157650|157550|157450|157350|317
1755247220000|2025-08-15 08:40:20|157650|157600|157450|157350|157650|157600|157400|157350|43
1755247230000|2025-08-15 08:40:30|157500|157400|157500|157450|157500|157450|157500|157350|417
1755247240000|2025-08-15 08:40:40|||||||||56
1755247250000|2025-08-15 08:40:50|157450|157400|157450|157350|157450|157400|157450|157350|21
1755247260000|2025-08-15 08:41:00|157500|157400|157500|157400|157500|157450|157500|157400|102
1755247270000|2025-08-15 08:41:10|157450|157350|157350|157300|157450|157350|157350|157300|29
1755247280000|2025-08-15 08:41:20|157300|157250|157250|157200|157300|157250|157200|157150|1043
1755247290000|2025-08-15 08:41:30|157200|157150|157200|157100|157200|157150|157100|157050|390
1755247310000|2025-08-15 08:41:50|157150|157050|157200|157050|157200|157150|157100|157050|14
1755247320000|2025-08-15 08:42:00|157150|157000|157150|157050|157150|157100|157050|157000|123
1755247330000|2025-08-15 08:42:10|157100|157000|157150|157050|157150|157100|157050|157000|440
1755247340000|2025-08-15 08:42:20||157100||157050||157100||157050|38
1755247350000|2025-08-15 08:42:30|157100|157100|157100|157000|157150|157100|157050|157000|870
1755247360000|2025-08-15 08:42:40|157050|156950|157000|156950|157050|157000|157000|156950|77
1755247370000|2025-08-15 08:42:50|157050|157000|157000|156950|157050|157000|157000|156950|83
1755247380000|2025-08-15 08:43:00|||||||||19
1755247390000|2025-08-15 08:43:10|||||||||146
1755247400000|2025-08-15 08:43:20|156950|156900|156950|156900|156950|156900|156950|156900|13
1755247410000|2025-08-15 08:43:30|157000|156850|157000|156950|157000|156950|156900|156850|193
1755247420000|2025-08-15 08:43:40|156950|156900|156950|156850|156950|156900|156900|156850|26
1755247430000|2025-08-15 08:43:50|156900||156900||156900||156900||0
1755247440000|2025-08-15 08:44:00|156850|156800|156900|156800|156900|156850|156850|156800|146
1755247450000|2025-08-15 08:44:10|156850|156750|156700|156600|156850|156750|156700|156600|98
1755247460000|2025-08-15 08:44:20|156650|156550|156600|156550|156650|156550|156600|156550|56
1755247470000|2025-08-15 08:44:30|156550|156500|156450|156350|156550|156500|156400|156300|698
1755247480000|2025-08-15 08:44:40|156500|156400|156650|156600|156650|156600|156450|156400|215
1755247490000|2025-08-15 08:44:50|156700|156650|156650|156600|156700|156650|156600|156550|568
1755247500000|2025-08-15 08:45:00|156600|156550|156650|156600|156650|156600|156600|156550|51
1755247510000|2025-08-15 08:45:10|156700|156650|156800|156750|156850|156800|156650|156600|491
1755247520000|2025-08-15 08:45:20|156850|156700|156900|156800|156900|156800|156850|156700|85
1755247530000|2025-08-15 08:45:30|156950|156850|157050|156950|157100|157050|156950|156800|432
1755247540000|2025-08-15 08:45:40|157000|157000|157100|157000|157100|157000|157000|157000|56
1755247550000|2025-08-15 08:45:50|157150|157050|157200|157150|157300|157250|157150|157050|81
1755247560000|2025-08-15 08:46:00|157250|157100|157300|157200|157300|157200|157250|157100|56
1755247570000|2025-08-15 08:46:10|157350|157250|157200|157150|157350|157300|157200|157150|74
1755247580000|2025-08-15 08:46:20|157150|157100|157150|157050|157200|157100|157100|157050|57
1755247590000|2025-08-15 08:46:30|157200|157100|157200|157150|157200|157150|157150|157050|119
1755247600000|2025-08-15 08:46:40|157250|157100|157300|157200|157300|157250|157250|157100|2
1755247610000|2025-08-15 08:46:50|157350|157250|157350|157300|157350|157300|157350|157250|17
1755247620000|2025-08-15 08:47:00|157300|157250|157350|157300|157350|157300|157300|157250|41
1755247630000|2025-08-15 08:47:10|157300|157250|157300|157200|157350|157250|157300|157200|20
1755247640000|2025-08-15 08:47:20|157250|157150|157150|157050|157300|157150|157150|157050|0
1755247650000|2025-08-15 08:47:30|157200|157100|157250|157100|157300|157200|157200|157050|31
1755247660000|2025-08-15 08:47:40||157150||157200||157200||157150|15
1755247670000|2025-08-15 08:47:50|157300||157300||157300||157300||3
1755247680000|2025-08-15 08:48:00|157250|157150|157100|157000|157300|157150|157100|157000|61
1755247690000|2025-08-15 08:48:10||157050||157050||157050||157000|0
1755247700000|2025-08-15 08:48:20||157000||157000||157050||157000|6
1755247710000|2025-08-15 08:48:30|157050||157100||157100||157050||36
1755247720000|2025-08-15 08:48:40||157050||157050||157050||157050|5
1755247730000|2025-08-15 08:48:50|157150||157150||157150||157100||3
1755247740000|2025-08-15 08:49:00||157100||157100||157100||157100|0
1755247750000|2025-08-15 08:49:10|157200|157150|157250|157150|157250|157150|157200|157150|52
1755247760000|2025-08-15 08:49:20|157300|157200|157300|157200|157300|157250|157250|157200|49
1755247770000|2025-08-15 08:49:30|157350|157250|156900|156800|157350|157250|156900|156800|233
1755247780000|2025-08-15 08:49:40|156850|156750|156900|156850|156950|156900|156850|156750|54
1755247790000|2025-08-15 08:49:50|156850|156800|156950|156850|156950|156850|156850|156750|24
1755247800000|2025-08-15 08:50:00|156900|156800|156900|156750|156900|156850|156800|156750|4
1755247810000|2025-08-15 08:50:10|156850|156800|156950|156850|156950|156850|156850|156800|0
1755247820000|2025-08-15 08:50:20|156900|156800|156900|156800|156950|156850|156900|156800|62
1755247830000|2025-08-15 08:50:30|||||||||7
1755247850000|2025-08-15 08:50:50||156850||156850||156850||156850|2
1755247860000|2025-08-15 08:51:00|156950|156900|157050|157000|157050|157000|156950|156850|37
1755247870000|2025-08-15 08:51:10|157100|157100|157050|156950|157150|157100|157000|156900|118
1755247880000|2025-08-15 08:51:20|157000|157000|157100|157000|157100|157000|157000|157000|3
1755247900000|2025-08-15 08:51:40|157050|156950|157050|157000|157050|157000|157000|156950|38
1755247910000|2025-08-15 08:51:50|157100|157050|157150|157000|157150|157100|157100|157000|135
1755247920000|2025-08-15 08:52:00|157100||157100||157100||157100||0
1755247930000|2025-08-15 08:52:10|157050|156950|157000|156900|157050|156950|157000|156900|0
1755247950000|2025-08-15 08:52:30|156950|156850|156900|156800|156950|156850|156900|156800|17
1755247960000|2025-08-15 08:52:40||156850||156800||156850||156800|0
1755247970000|2025-08-15 08:52:50|156850|156850|156850|156800|156900|156850|156850|156800|132
1755247980000|2025-08-15 08:53:00|156800|156750|156900|156850|156900|156850|156800|156750|56
1755247990000|2025-08-15 08:53:10|156950||156950||156950||156950||13
1755248000000|2025-08-15 08:53:20|157000|156900|157100|157000|157200|157150|156950|156900|2127
1755248010000|2025-08-15 08:53:30|157050|157050|157100|157000|157100|157050|157050|157000|0
1755248020000|2025-08-15 08:53:40|||||||||3
1755248030000|2025-08-15 08:53:50|157200|157050|157300|157200|157300|157200|157200|157050|184
1755248040000|2025-08-15 08:54:00|157350|157250|157350|157300|157350|157300|157350|157200|62
1755248050000|2025-08-15 08:54:10|157400|157350|157400|157300|157400|157350|157350|157300|1
1755248060000|2025-08-15 08:54:20|157350|157350|157450|157350|157450|157350|157350|157300|97
1755248070000|2025-08-15 08:54:30|157500|157400|157400|157300|157500|157400|157400|157300|119
1755248080000|2025-08-15 08:54:40||157350||157300||157350||157300|3
1755248090000|2025-08-15 08:54:50|157350|157250|157200|157100|157400|157250|157150|157050|104
1755248100000|2025-08-15 08:55:00|157150|157050|157100|157050|157200|157050|157100|157050|66
1755248110000|2025-08-15 08:55:10|157150|157100|156950|156850|157200|157150|156950|156850|603
1755248120000|2025-08-15 08:55:20|156900|156900|156950|156850|156950|156900|156900|156800|79
1755248130000|2025-08-15 08:55:30|156900|156800|156900|156800|156950|156800|156900|156800|0
1755248150000|2025-08-15 08:55:50|156950|156850|157000|156900|157000|156950|156950|156850|50
1755248160000|2025-08-15 08:56:00|157050|156950|157150|157050|157150|157050|157000|156950|22
1755248170000|2025-08-15 08:56:10|157100|157000|157150|157050|157150|157100|157100|156950|99
1755248180000|2025-08-15 08:56:20|157100||157100||157100||157100||0
1755248190000|2025-08-15 08:56:30|157050|157000|157000|156950|157100|157000|157000|156950|20
1755248200000|2025-08-15 08:56:40|156950|156900|157000|156950|157000|156950|156950|156850|53
1755248210000|2025-08-15 08:56:50|156950|156850|157000|156900|157000|156900|156950|156850|87
1755248220000|2025-08-15 08:57:00|156950|156850|156950|156850|156950|156850|156950|156850|0
1755248230000|2025-08-15 08:57:10|156900|156900|156850|156800|156900|156900|156850|156750|21
1755248240000|2025-08-15 08:57:20||156750||156800||156800||156750|28
1755248250000|2025-08-15 08:57:30|156800|156750|156800|156750|156850|156750|156750|156700|214
1755248260000|2025-08-15 08:57:40|156850|156800|156900|156800|156900|156800|156850|156750|170
1755248270000|2025-08-15 08:57:50|156950|156850|156950|156850|156950|156900|156950|156850|58
1755248280000|2025-08-15 08:58:00|157000|156900|157000|156900|157000|156950|157000|156900|0
1755248290000|2025-08-15 08:58:10|156950||157000||157000||156950||0
1755248300000|2025-08-15 08:58:20|156950||157000||157000||156950||0
1755248340000|2025-08-15 08:59:00|157050|156950|157000|156950|157050|156950|157000|156950|8
1755248350000|2025-08-15 08:59:10|156950|156900|156950|156800|157000|156950|156900|156800|83
1755248360000|2025-08-15 08:59:20|156900||156900||156900||156850||0
1755248380000|2025-08-15 08:59:40|156950|156850|156950|156900|156950|156900|156950|156850|14
1755248390000|2025-08-15 08:59:50|157000|156950|156900|156800|157000|156950|156850|156800|217
1755248400000|2025-08-15 09:00:00|156850|156750|156800|156750|156850|156750|156750|156700|17
1755248410000|2025-08-15 09:00:10|156750|156700|156750|156700|156750|156700|156700|156650|127
1755248430000|2025-08-15 09:00:30|156700|156650|156700|156650|156700|156650|156650|156600|16
1755248440000|2025-08-15 09:00:40|156750|156700|156800|156700|156800|156750|156750|156700|18
1755248470000|2025-08-15 09:01:10|156750||156800||156800||156750||0
1755248480000|2025-08-15 09:01:20|156750|156650|156700|156600|156750|156650|156700|156600|18
1755248500000|2025-08-15 09:01:40|156750|156650|156800|156700|156800|156700|156750|156650|75
1755248520000|2025-08-15 09:02:00|156750||156750||156750||156750||0
1755248530000|2025-08-15 09:02:10|156800|156750|156750|156700|156800|156750|156750|156700|27
1755248540000|2025-08-15 09:02:20|156800||156800||156800||156750||0
1755248550000|2025-08-15 09:02:30|156750||156750||156800||156750||15
1755248560000|2025-08-15 09:02:40|156800|156650|156700|156650|156800|156650|156700|156650|17
1755248570000|2025-08-15 09:02:50|156750||156700||156750||156700||27
1755248580000|2025-08-15 09:03:00|156750|156700|156900|156800|156900|156850|156700|156650|148
1755248590000|2025-08-15 09:03:10|156850|156850|156850|156800|156900|156850|156850|156800|125
1755248600000|2025-08-15 09:03:20|156900||156900||156900||156900||0
1755248610000|2025-08-15 09:03:30||156850||156850||156850||156850|0
1755248620000|2025-08-15 09:03:40|156950|156800|157150|157050|157250|157200|156950|156800|2337
1755248630000|2025-08-15 09:03:50|157100|157100|157150|157050|157200|157100|157100|157050|115
1755248640000|2025-08-15 09:04:00|157200|157100|157200|157100|157200|157100|157200|157100|0
1755248650000|2025-08-15 09:04:10|157150|157150|157100|157000|157200|157150|157050|157000|114
1755248660000|2025-08-15 09:04:20|157050|156950|157050|156950|157100|157000|157000|156950|50
1755248670000|2025-08-15 09:04:30|157000|157000|157150|157100|157200|157150|157000|157000|164
1755248680000|2025-08-15 09:04:40||157050||157050||157050||157050|0
1755248700000|2025-08-15 09:05:00|157200|157100|157200|157150|157200|157150|157200|157100|44
1755248710000|2025-08-15 09:05:10|157150|157100|157150|157100|157200|157100|157150|157100|10
1755248720000|2025-08-15 09:05:20|157200||157150||157200||157150||0
1755248730000|2025-08-15 09:05:30|157100|157050|157100|157050|157100|157050|157100|157050|42
1755248740000|2025-08-15 09:05:40|||||||||4
1755248750000|2025-08-15 09:05:50|157150|157100|157200|157100|157200|157150|157150|157050|58
1755248770000|2025-08-15 09:06:10|157150|157150|157100|157050|157150|157150|157100|157050|28
1755248780000|2025-08-15 09:06:20|157050|157000|157100|157050|157100|157050|157050|157000|30
1755248790000|2025-08-15 09:06:30|157150|157100|157150|157100|157150|157100|157150|157100|30
1755248800000|2025-08-15 09:06:40|157200|157050|157100|157050|157200|157100|157100|157050|50
1755248810000|2025-08-15 09:06:50|157150|157100|157150|157100|157150|157100|157150|157050|10
1755248820000|2025-08-15 09:07:00|157200|157150|157200|157100|157200|157150|157200|157100|10
1755248830000|2025-08-15 09:07:10||157150||157150||157150||157150|0
1755248840000|2025-08-15 09:07:20||157100||157150||157150||157100|60
1755248850000|2025-08-15 09:07:30|||||||||80
1755248870000|2025-08-15 09:07:50|157250|157200|157450|157400|157450|157400|157250|157200|347
1755248880000|2025-08-15 09:08:00|157500|157450|157500|157400|157500|157450|157500|157400|60
1755248890000|2025-08-15 09:08:10||157450||157450||157450||157400|20
1755248900000|2025-08-15 09:08:20|157550|157500|157600|157500|157700|157600|157550|157450|671
1755248910000|2025-08-15 09:08:30|157550|157450|157500|157400|157600|157500|157450|157400|619
1755248920000|2025-08-15 09:08:40|157550|157450|157550|157500|157550|157500|157500|157400|30
1755248930000|2025-08-15 09:08:50|157600|157550|157600|157500|157600|157550|157600|157500|9
1755248940000|2025-08-15 09:09:00|157550||157600||157600||157550||0
1755248950000|2025-08-15 09:09:10|157550||157600||157600||157550||54
1755248960000|2025-08-15 09:09:20|157650|157550|157500|157450|157650|157600|157500|157450|257
1755248970000|2025-08-15 09:09:30|157450|157400|157500|157400|157500|157400|157450|157400|11
1755248980000|2025-08-15 09:09:40|157550|157450|157500|157400|157550|157500|157450|157400|459
1755248990000|2025-08-15 09:09:50||157450||157450||157450||157450|12
1755249000000|2025-08-15 09:10:00|157650|157600|157600|157550|157700|157650|157600|157500|479
1755249010000|2025-08-15 09:10:10|157650|157600|157550|157500|157650|157600|157550|157500|98
1755249020000|2025-08-15 09:10:20|157600|157550|157750|157650|157750|157700|157550|157500|133
1755249030000|2025-08-15 09:10:30|||||||||1
1755249040000|2025-08-15 09:10:40|157700|157600|157650|157600|157700|157650|157600|157500|54
1755249050000|2025-08-15 09:10:50|157600|157550|157650|157600|157700|157600|157600|157500|105
1755249060000|2025-08-15 09:11:00|157600|157550|157650|157600|157650|157600|157600|157550|133
1755249070000|2025-08-15 09:11:10|157700|157550|157600|157550|157700|157550|157600|157550|55
1755249080000|2025-08-15 09:11:20|157650|157600|157650|157600|157650|157600|157650|157600|9
1755249090000|2025-08-15 09:11:30|157700|157550|157650|157600|157700|157600|157650|157550|31
1755249100000|2025-08-15 09:11:40|157700|157650|157750|157650|157750|157700|157700|157650|30
1755249110000|2025-08-15 09:11:50|157800|157700|157800|157700|157800|157750|157800|157700|118
1755249120000|2025-08-15 09:12:00||157750||157750||157750||157750|20
1755249130000|2025-08-15 09:12:10|157750|157700|157750|157700|157750|157700|157750|157700|41
1755249140000|2025-08-15 09:12:20|157800|157750|157800|157700|157800|157750|157750|157700|0
1755249150000|2025-08-15 09:12:30|157750||157800||157800||157750||0
1755249160000|2025-08-15 09:12:40|157850|157750|157950|157900|158000|157950|157850|157750|629
1755249170000|2025-08-15 09:12:50|158000|157950|158150|158100|158150|158100|157950|157900|580
1755249180000|2025-08-15 09:13:00|158200|158150|158150|158100|158200|158150|158100|158050|218
1755249190000|2025-08-15 09:13:10|158200|158150|158250|158150|158250|158200|158200|158150|57
1755249200000|2025-08-15 09:13:20|158200|158200|158300|158250|158350|158250|158200|158150|154
1755249210000|2025-08-15 09:13:30|158350|158200|158250|158200|158350|158300|158250|158200|55
1755249220000|2025-08-15 09:13:40|158300|158250|158250|158200|158300|158250|158250|158200|51
1755249240000|2025-08-15 09:14:00|158300|158250|158300|158200|158300|158250|158300|158200|27
1755249250000|2025-08-15 09:14:10|158350|158250|158300|158250|158350|158300|158300|158250|52
1755249260000|2025-08-15 09:14:20|158250|158200|158350|158250|158350|158300|158250|158200|467
1755249270000|2025-08-15 09:14:30|158300|158300|158300|158200|158350|158300|158300|158200|71
1755249280000|2025-08-15 09:14:40||158250||158200||158250||158200|150
1755249290000|2025-08-15 09:14:50|158250|158250|158250|158150|158300|158250|158150|158100|167
1755249300000|2025-08-15 09:15:00|158200|158100|158200|158100|158250|158200|158200|158100|46
1755249310000|2025-08-15 09:15:10|158150|158050|158100|158000|158200|158050|158050|158000|46
1755249320000|2025-08-15 09:15:20|||||||||2
1755249340000|2025-08-15 09:15:40|158150|158050|158150|158050|158200|158150|158150|158000|38
1755249370000|2025-08-15 09:16:10|158100|158100|158150|158050|158150|158100|158100|158050|0
1755249380000|2025-08-15 09:16:20|158100|158000|158100|158000|158150|158000|158100|158000|6
1755249390000|2025-08-15 09:16:30|158150|158050|158200|158150|158200|158150|158150|158050|50
1755249400000|2025-08-15 09:16:40||158100||158100||158100||158100|9
1755249420000|2025-08-15 09:17:00|158150|158050|158150|158050|158150|158050|158150|158050|1
1755249430000|2025-08-15 09:17:10|158100||158150||158150||158100||3
1755249440000|2025-08-15 09:17:20|158100||158150||158150||158100||15
1755249450000|2025-08-15 09:17:30|158100|158100|158150|158050|158150|158100|158100|158050|0
1755249470000|2025-08-15 09:17:50|158100|158100|158150|158050|158150|158100|158100|158050|4
1755249480000|2025-08-15 09:18:00||158100||158050||158100||158050|0
1755249490000|2025-08-15 09:18:10|158100||158150||158150||158100||33
1755249510000|2025-08-15 09:18:30|158200|158100|158150|158050|158200|158150|158150|158050|268
1755249530000|2025-08-15 09:18:50|158100|158000|158000|157900|158100|158000|157950|157900|164
1755249550000|2025-08-15 09:19:10|158050|157950|158150|158100|158150|158100|158050|157950|44
1755249560000|2025-08-15 09:19:20||158050||158100||158100||158050|3
1755249570000|2025-08-15 09:19:30|158100|158050|158050|157950|158100|158050|158000|157950|48
1755249580000|2025-08-15 09:19:40|158000|158000|158050|158000|158050|158000|158000|158000|21
1755249590000|2025-08-15 09:19:50||157950||157950||157950||157950|45
1755249600000|2025-08-15 09:20:00|158000|157900|158000|157950|158050|157950|158000|157900|100
1755249610000|2025-08-15 09:20:10|158050|158000|158000|157950|158050|158000|158000|157950|18
1755249630000|2025-08-15 09:20:30|158050|158000|158050|157950|158100|158000|158050|157950|36
1755249640000|2025-08-15 09:20:40|158100|158000|158100|158000|158100|158050|158050|157950|270
1755249650000|2025-08-15 09:20:50|||||||||17
1755249660000|2025-08-15 09:21:00|158050|157950|158050|157950|158100|158000|158000|157950|1
1755249670000|2025-08-15 09:21:10|||||||||2
1755249680000|2025-08-15 09:21:20|158100|158000|158100|158050|158100|158050|158100|158000|47
1755249690000|2025-08-15 09:21:30|158150|158100|158150|158100|158150|158100|158150|158050|10
1755249710000|2025-08-15 09:21:50|158200|158150|158250|158150|158300|158200|158200|158100|100
1755249720000|2025-08-15 09:22:00|158200|158100|158150|158050|158250|158100|158100|158050|99
1755249730000|2025-08-15 09:22:10|||||||||2
1755249740000|2025-08-15 09:22:20|158100|158000|158000|157950|158100|158000|158000|157950|53
1755249750000|2025-08-15 09:22:30|158050|158000|158150|158050|158150|158100|158050|158000|113
1755249770000|2025-08-15 09:22:50|158200|158100|158150|158100|158200|158150|158150|158100|6
1755249780000|2025-08-15 09:23:00|158100|158050|158150|158050|158150|158050|158100|158050|14
1755249790000|2025-08-15 09:23:10|158200|158100|158200|158100|158200|158100|158200|158100|0
1755249800000|2025-08-15 09:23:20||158150||158150||158150||158150|0
1755249810000|2025-08-15 09:23:30|158150|158100|158150|158100|158150|158100|158150|158100|0
1755249820000|2025-08-15 09:23:40|158200|158150|158150|158100|158200|158150|158150|158100|27
1755249830000|2025-08-15 09:23:50|158100|158050|158100|158000|158100|158050|158100|158000|7
1755249850000|2025-08-15 09:24:10|158050|158050|158050|157950|158100|158050|158050|157950|21
1755249860000|2025-08-15 09:24:20|158100|158000|158100|158000|158100|158000|158100|157950|44
1755249870000|2025-08-15 09:24:30|158150|158050|158200|158150|158200|158150|158150|158000|135
1755249880000|2025-08-15 09:24:40|158250|158200|158200|158100|158250|158200|158200|158100|68
1755249890000|2025-08-15 09:24:50|158150||158200||158200||158150||6
1755249910000|2025-08-15 09:25:10|158250|158150|158250|158150|158250|158150|158250|158150|105
1755249920000|2025-08-15 09:25:20|158300|158200|158400|158300|158400|158350|158300|158200|321
1755249930000|2025-08-15 09:25:30||158350||158350||158350||158350|5
1755249940000|2025-08-15 09:25:40|158450|158400|158500|158400|158500|158400|158450|158400|41
1755249950000|2025-08-15 09:25:50|158550|158450|158550|158450|158650|158600|158500|158400|596
1755249970000|2025-08-15 09:26:10||158500||158500||158500||158450|130
1755249980000|2025-08-15 09:26:20|158500|158450|158500|158400|158500|158450|158450|158400|76
1755249990000|2025-08-15 09:26:30|158450|158350|158400|158350|158450|158350|158400|158300|154
1755250000000|2025-08-15 09:26:40|158450|158300|158450|158350|158450|158400|158400|158300|30
1755250010000|2025-08-15 09:26:50|158400|158400|158450|158400|158450|158400|158400|158350|183
1755250020000|2025-08-15 09:27:00|158500|158450|158550|158450|158550|158450|158500|158400|188
1755250030000|2025-08-15 09:27:10|158500|158400|158400|158300|158550|158450|158400|158300|51
1755250040000|2025-08-15 09:27:20|158450|158350|158500|158400|158500|158400|158400|158300|72
1755250050000|2025-08-15 09:27:30|158550|158450|158500|158450|158550|158500|158500|158400|43
1755250060000|2025-08-15 09:27:40|||||||||4
1755250070000|2025-08-15 09:27:50|158550|158500|158550|158450|158550|158500|158500|158450|176
1755250080000|2025-08-15 09:28:00|158500|158400|158500|158450|158550|158450|158500|158400|44
1755250090000|2025-08-15 09:28:10|158450|158400|158500|158400|158500|158450|158450|158400|0
1755250100000|2025-08-15 09:28:20||158450||158450||158450||158450|25
1755250110000|2025-08-15 09:28:30|158550|158500|158550|158450|158550|158500|158500|158450|419
1755250120000|2025-08-15 09:28:40|158500|158500|158500|158400|158550|158500|158450|158400|176
1755250130000|2025-08-15 09:28:50|158550|158450|158500|158450|158550|158500|158500|158450|25
1755250140000|2025-08-15 09:29:00|158550|158500|158550|158500|158550|158500|158550|158450|20
1755250150000|2025-08-15 09:29:10|158600|158550|158650|158550|158650|158600|158600|158550|24
1755250160000|2025-08-15 09:29:20|158700|158600|158700|158600|158750|158700|158650|158600|108
1755250170000|2025-08-15 09:29:30|158750|158650|158750|158700|158750|158700|158750|158600|11
1755250180000|2025-08-15 09:29:40|158800|158650|158750|158650|158800|158650|158650|158600|381
1755250190000|2025-08-15 09:29:50|158700|158700|158800|158700|158800|158750|158700|158650|54
1755250210000|2025-08-15 09:30:10|158750|158750|158800|158700|158800|158750|158750|158700|34
1755250220000|2025-08-15 09:30:20|158750|158750|158600|158500|158800|158750|158550|158500|462
1755250230000|2025-08-15 09:30:30||158550||158500||158550||158500|3
1755250240000|2025-08-15 09:30:40|158550|158550|158600|158500|158600|158550|158550|158500|22
1755250250000|2025-08-15 09:30:50|158550|158450|158500|158450|158550|158450|158500|158450|346
1755250270000|2025-08-15 09:31:10|158550|158500|158600|158550|158600|158550|158550|158500|110
1755250280000|2025-08-15 09:31:20|158650|158600|158650|158550|158700|158650|158650|158550|139
1755250290000|2025-08-15 09:31:30|158600||158600||158650||158600||92
1755250300000|2025-08-15 09:31:40|||||||||7
1755250310000|2025-08-15 09:31:50|158650|158500|158550|158500|158650|158600|158550|158500|104
1755250320000|2025-08-15 09:32:00|158600|158550|158700|158600|158700|158650|158600|158550|31
1755250330000|2025-08-15 09:32:10|158650|158650|158700|158650|158700|158650|158650|158600|36
1755250340000|2025-08-15 09:32:20|158750|158700|158750|158650|158750|158700|158750|158650|47
1755250350000|2025-08-15 09:32:30|158800|158700|158850|158800|158850|158800|158800|158650|382
1755250360000|2025-08-15 09:32:40||158750||158750||158750||158750|124
1755250370000|2025-08-15 09:32:50||158800||158800||158800||158800|0
1755250380000|2025-08-15 09:33:00|158900||158900||158900||158900||32
1755250390000|2025-08-15 09:33:10|158950|158850|159000|158950|159000|158950|158950|158850|484
1755250400000|2025-08-15 09:33:20|159050|159000|159050|159000|159100|159000|159000|158950|67
1755250410000|2025-08-15 09:33:30|159100|159050|159200|159100|159250|159200|159100|159050|282
1755250420000|2025-08-15 09:33:40|159150|159150|159150|159050|159150|159150|159100|159050|49
1755250430000|2025-08-15 09:33:50|159100|159100|159100|159000|159100|159100|159100|159000|42
1755250440000|2025-08-15 09:34:00|159050|158950|159000|158950|159050|158950|159000|158950|20
1755250450000|2025-08-15 09:34:10|159050|159000|159100|159000|159100|159000|159050|159000|17
1755250460000|2025-08-15 09:34:20|||||||||31
1755250470000|2025-08-15 09:34:30|159050|159050|159050|158950|159100|159050|159000|158900|548
1755250480000|2025-08-15 09:34:40||159000||158950||159000||158950|1
1755250490000|2025-08-15 09:34:50|159000|159000|159050|159000|159050|159000|159000|159000|8
1755250500000|2025-08-15 09:35:00||158950||159000||159000||158950|13
1755250510000|2025-08-15 09:35:10|159100|159050|159050|158950|159100|159050|159000|158950|100
1755250520000|2025-08-15 09:35:20|159100|159000|159100|159000|159100|159000|159100|158950|82
1755250530000|2025-08-15 09:35:30|159050|158950|159050|158950|159050|158950|159050|158950|8
1755250540000|2025-08-15 09:35:40|159100|159000|159100|159050|159100|159050|159100|158950|50
1755250550000|2025-08-15 09:35:50|159150|159000|159100|159050|159250|159150|159100|159000|200
1755250560000|2025-08-15 09:36:00||159000||159000||159000||159000|0
1755250570000|2025-08-15 09:36:10|159150|159050|159250|159150|159250|159150|159150|159000|254
1755250580000|2025-08-15 09:36:20|159200|159200|159200|159150|159250|159200|159150|159100|67
1755250590000|2025-08-15 09:36:30|||||||||1
1755250600000|2025-08-15 09:36:40|159250|159200|159250|159150|159250|159200|159250|159150|9
1755250610000|2025-08-15 09:36:50||159200||159150||159200||159150|1
1755250620000|2025-08-15 09:37:00||159200||159200||159200||159200|8
1755250630000|2025-08-15 09:37:10|159300|159250|159300|159200|159300|159250|159250|159200|67
1755250640000|2025-08-15 09:37:20|159250|159150|159250|159150|159250|159150|159250|159150|94
1755250650000|2025-08-15 09:37:30|159200|159200|159250|159200|159250|159200|159200|159200|0
1755250660000|2025-08-15 09:37:40|159300|159250|159300|159200|159300|159250|159300|159200|27
1755250670000|2025-08-15 09:37:50|159350|159250|159400|159300|159400|159350|159350|159250|74
1755250680000|2025-08-15 09:38:00|159350|159350|159350|159300|159400|159350|159350|159300|84
1755250690000|2025-08-15 09:38:10|159400||159400||159400||159400||13
1755250700000|2025-08-15 09:38:20|159350|159250|159400|159350|159400|159350|159350|159250|112
1755250710000|2025-08-15 09:38:30|159450|159300|159450|159350|159450|159400|159400|159300|48
1755250720000|2025-08-15 09:38:40||159400||159350||159400||159350|0
1755250730000|2025-08-15 09:38:50||159400||159350||159400||159350|25
1755250740000|2025-08-15 09:39:00|159400|159300|159600|159500|159600|159550|159400|159300|517
1755250750000|2025-08-15 09:39:10|159550|159550|159550|159450|159550|159550|159550|159450|69
1755250760000|2025-08-15 09:39:20||159500||159500||159500||159500|10
1755250770000|2025-08-15 09:39:30|159600|159550|159600|159500|159600|159550|159600|159500|8
1755250780000|2025-08-15 09:39:40||159550||159550||159550||159550|0
1755250790000|2025-08-15 09:39:50|159550|159500|159550|159450|159600|159500|159500|159450|91
1755250800000|2025-08-15 09:40:00|159500|159400|159400|159300|159500|159400|159350|159300|219
1755250810000|2025-08-15 09:40:10|159350|159250|159350|159300|159350|159300|159350|159250|20
1755250820000|2025-08-15 09:40:20|159400|159350|159450|159350|159500|159350|159400|159350|22
1755250840000|2025-08-15 09:40:40|159500|159400|159450|159400|159500|159450|159450|159350|150
1755250850000|2025-08-15 09:40:50|159500|159450|159600|159500|159600|159500|159500|159450|80
1755250860000|2025-08-15 09:41:00|159550|159550|159600|159550|159600|159550|159550|159500|47
1755250870000|2025-08-15 09:41:10|159650|159600|159700|159600|159750|159700|159650|159550|329
1755250880000|2025-08-15 09:41:20||159650||159650||159650||159650|26
1755250900000|2025-08-15 09:41:40|159650|159600|159650|159550|159650|159600|159650|159550|150
1755250910000|2025-08-15 09:41:50|159600|159600|159600|159550|159600|159600|159600|159550|157
1755250920000|2025-08-15 09:42:00|||||||||25
1755250930000|2025-08-15 09:42:10|159650|159600|159650|159600|159650|159600|159650|159600|77
1755250940000|2025-08-15 09:42:20||159550||159550||159550||159550|0
1755250960000|2025-08-15 09:42:40|159600|159500|159550|159500|159600|159500|159500|159450|147
1755250970000|2025-08-15 09:42:50|159500|159450|159500|159400|159550|159450|159500|159400|67
1755250980000|2025-08-15 09:43:00||159450||159400||159450||159400|32
1755250990000|2025-08-15 09:43:10|159450|159350|159400|159350|159450|159350|159400|159350|0
1755251000000|2025-08-15 09:43:20||159300||159300||159300||159300|0
1755251010000|2025-08-15 09:43:30||159350||159350||159350||159300|59
1755251020000|2025-08-15 09:43:40|159450|159400|159450|159350|159450|159400|159450|159350|9
1755251040000|2025-08-15 09:44:00||159400||159400||159400||159350|11
1755251050000|2025-08-15 09:44:10|159500|159450|159500|159450|159500|159450|159500|159400|18
1755251070000|2025-08-15 09:44:30|159550|159500|159600|159500|159600|159550|159500|159450|41
1755251080000|2025-08-15 09:44:40|159650|159550|159650|159550|159650|159600|159600|159550|51
1755251090000|2025-08-15 09:44:50|159600|159600|159650|159600|159650|159600|159600|159600|16
1755251100000|2025-08-15 09:45:00|159700|159650|159800|159750|159800|159750|159700|159650|53
1755251110000|2025-08-15 09:45:10|159850|159700|159850|159800|159850|159800|159800|159700|35
1755251120000|2025-08-15 09:45:20|159900|159850|159900|159850|159950|159900|159900|159800|21
1755251130000|2025-08-15 09:45:30||159800||159850||159850||159800|37
1755251140000|2025-08-15 09:45:40|159950|159800|159850|159800|160000|159950|159850|159800|124
1755251150000|2025-08-15 09:45:50|159900||159900||159900||159900||7
1755251160000|2025-08-15 09:46:00|159850|159750|159800|159700|159850|159750|159800|159700|182
1755251170000|2025-08-15 09:46:10||159750||159750||159750||159700|7
1755251180000|2025-08-15 09:46:20|159850|159700|159900|159800|159900|159850|159850|159700|63
1755251190000|2025-08-15 09:46:30|159850|159750|159800|159700|159900|159750|159750|159700|76
1755251200000|2025-08-15 09:46:40|159750|159750|159750|159700|159800|159750|159750|159700|14
1755251210000|2025-08-15 09:46:50|159800|159750|159800|159700|159800|159750|159800|159700|22
1755251230000|2025-08-15 09:47:10|159850|159750|159850|159800|159900|159850|159850|159750|56
1755251240000|2025-08-15 09:47:20|159900|159850|159900|159850|159900|159850|159900|159850|24
1755251250000|2025-08-15 09:47:30|159950|159900|159950|159900|159950|159900|159950|159900|3
1755251260000|2025-08-15 09:47:40||159850||159850||159850||159850|21
1755251270000|2025-08-15 09:47:50||159900||159900||159900||159850|11
1755251280000|2025-08-15 09:48:00||159850||159900||159900||159850|0
1755251290000|2025-08-15 09:48:10|||||||||20
1755251300000|2025-08-15 09:48:20|||||||||11
1755251310000|2025-08-15 09:48:30|160000|159950|159950|159900|160000|159950|159950|159900|19
1755251320000|2025-08-15 09:48:40|159900|159850|159900|159800|159900|159850|159900|159800|133
1755251330000|2025-08-15 09:48:50|||||||||7
1755251340000|2025-08-15 09:49:00|159850|159750|159800|159700|159900|159750|159750|159650|476
1755251350000|2025-08-15 09:49:10||159750||159750||159750||159700|19
1755251360000|2025-08-15 09:49:20|159750|159700|159800|159750|159800|159750|159750|159700|21
1755251370000|2025-08-15 09:49:30|159850|159800|159850|159750|159850|159800|159850|159750|33
1755251380000|2025-08-15 09:49:40|159800|159700|159800|159700|159800|159700|159800|159700|7
1755251390000|2025-08-15 09:49:50|159750|159650|159750|159650|159800|159700|159700|159650|129
1755251400000|2025-08-15 09:50:00|159800|159700|159800|159700|159800|159750|159750|159650|109
1755251410000|2025-08-15 09:50:10|159850|159750|159800|159700|159850|159800|159800|159700|111
1755251420000|2025-08-15 09:50:20|159850|159750|159900|159850|159900|159850|159850|159700|96
1755251430000|2025-08-15 09:50:30|159950|159900|160000|159950|160000|159950|159950|159850|121
1755251440000|2025-08-15 09:50:40|159950|159900|160000|159900|160000|159950|159950|159900|64
1755251450000|2025-08-15 09:50:50|159950|159950|159950|159900|160000|159950|159950|159900|112
1755251460000|2025-08-15 09:51:00|159900|159850|159850|159800|159950|159850|159850|159800|100
1755251470000|2025-08-15 09:51:10|159900|159850|159950|159850|159950|159900|159900|159850|102
1755251480000|2025-08-15 09:51:20|160000|159900|160000|159900|160000|159950|160000|159900|325
1755251490000|2025-08-15 09:51:30|159950|159950|159900|159800|159950|159950|159900|159800|46
1755251500000|2025-08-15 09:51:40|159850|159850|159900|159800|159900|159850|159850|159800|173
1755251510000|2025-08-15 09:51:50|159950|159850|159900|159850|159950|159900|159900|159850|182
1755251520000|2025-08-15 09:52:00|159950||159950||159950||159950||43
1755251530000|2025-08-15 09:52:10|159900|159900|160000|159900|160000|159900|159900|159900|158
1755251540000|2025-08-15 09:52:20|159950|159850|159950|159900|160000|159950|159950|159850|108
1755251550000|2025-08-15 09:52:30||159850||159850||159850||159850|7
1755251560000|2025-08-15 09:52:40||159900||159850||159900||159850|211
1755251570000|2025-08-15 09:52:50||159900||159900||159900||159850|62
1755251580000|2025-08-15 09:53:00|159900|159850|159950|159850|159950|159850|159900|159850|22
1755251590000|2025-08-15 09:53:10||159900||159900||159900||159900|35
1755251600000|2025-08-15 09:53:20|160000|159950|159950|159900|160000|159950|159950|159850|136
1755251610000|2025-08-15 09:53:30||159850||159850||159850||159850|29
1755251620000|2025-08-15 09:53:40||159900||159900||159900||159850|126
1755251630000|2025-08-15 09:53:50|||||||||43
1755251650000|2025-08-15 09:54:10|160000|159950|159950|159900|160000|159950|159950|159900|36
1755251660000|2025-08-15 09:54:20|160000||159950||160000||159950||48
1755251670000|2025-08-15 09:54:30|160000||160000||160000||160000||9
1755251680000|2025-08-15 09:54:40||159950||159900||159950||159900|128
1755251690000|2025-08-15 09:54:50|159950|159950|160000|159900|160000|159950|159950|159900|70
1755251700000|2025-08-15 09:55:00|159950|159950|160000|159900|160000|159950|159950|159900|60
1755251710000|2025-08-15 09:55:10||159950||159950||159950||159950|42
1755251720000|2025-08-15 09:55:20||159900||159900||159950||159900|197
1755251730000|2025-08-15 09:55:30|159950|159850|159900|159850|159950|159850|159900|159850|34
1755251740000|2025-08-15 09:55:40|159950||159950||159950||159950||41
1755251750000|2025-08-15 09:55:50||159900||159900||159900||159900|39
1755251760000|2025-08-15 09:56:00|159900|159850|159950|159850|159950|159850|159900|159850|96
1755251770000|2025-08-15 09:56:10|159900|159900|159700|159600|159950|159900|159700|159600|301
1755251780000|2025-08-15 09:56:20|159650|159550|159600|159500|159650|159550|159450|159350|242
1755251790000|2025-08-15 09:56:30|159550|159450|159350|159250|159550|159450|159300|159250|62
1755251800000|2025-08-15 09:56:40|159400|159300|159400|159300|159400|159350|159350|159250|45
1755251810000|2025-08-15 09:56:50|159350|159350|159500|159400|159500|159450|159350|159300|117
1755251820000|2025-08-15 09:57:00|159450|159300|159400|159300|159450|159350|159300|159200|342
1755251830000|2025-08-15 09:57:10|159350|159350|159450|159350|159450|159400|159350|159300|303
1755251840000|2025-08-15 09:57:20|159400|159400|159400|159350|159400|159400|159400|159350|23
1755251850000|2025-08-15 09:57:30|159450|159400|159450|159400|159450|159400|159450|159400|24
1755251860000|2025-08-15 09:57:40||159350||159400||159400||159350|23
1755251870000|2025-08-15 09:57:50|159400|159350|159450|159400|159450|159400|159400|159350|149
1755251880000|2025-08-15 09:58:00|159500|159450|159500|159450|159500|159450|159500|159450|34
1755251890000|2025-08-15 09:58:10|||||||||23
1755251900000|2025-08-15 09:58:20|159550|159500|159550|159500|159600|159550|159550|159500|74
1755251910000|2025-08-15 09:58:30|159600|159550|159600|159500|159600|159550|159600|159500|25
1755251920000|2025-08-15 09:58:40|159550|159450|159600|159550|159600|159550|159500|159450|156
1755251930000|2025-08-15 09:58:50|||||||||15
1755251940000|2025-08-15 09:59:00|||||||||75
1755251950000|2025-08-15 09:59:10|159550|159500|159550|159450|159650|159600|159500|159450|478
1755251960000|2025-08-15 09:59:20|159500|159400|159450|159400|159500|159400|159450|159400|51
1755251970000|2025-08-15 09:59:30|159400|159350|159400|159350|159400|159350|159400|159350|53
1755251980000|2025-08-15 09:59:40|159450|159400|159500|159450|159500|159450|159450|159350|181
1755251990000|2025-08-15 09:59:50|159550|159500|159550|159450|159600|159550|159550|159450|46
1755252000000|2025-08-15 10:00:00|159500|159500|159450|159350|159500|159500|159450|159350|58
1755252010000|2025-08-15 10:00:10|159400|159300|159350|159300|159450|159300|159350|159300|41
1755252020000|2025-08-15 10:00:20|159300|159250|159300|159250|159300|159250|159300|159250|43
1755252030000|2025-08-15 10:00:30|159250|159200|159350|159250|159350|159250|159250|159200|121
1755252040000|2025-08-15 10:00:40|159400|159300|159400|159300|159550|159450|159350|159250|383
1755252050000|2025-08-15 10:00:50|159350|159250|159300|159200|159350|159250|159300|159200|0
1755252060000|2025-08-15 10:01:00|159250||159250||159250||159250||0
1755252070000|2025-08-15 10:01:10|159300|159250|159300|159250|159300|159250|159250|159250|20
1755252080000|2025-08-15 10:01:20|159250|159200|159200|159150|159250|159200|159200|159150|242
1755252090000|2025-08-15 10:01:30|159150|159100|159000|158850|159200|159100|158900|158800|1449
1755252100000|2025-08-15 10:01:40|158950|158800|158900|158800|158950|158850|158850|158800|75
1755252110000|2025-08-15 10:01:50|158850||158900||158900||158850||22
1755252120000|2025-08-15 10:02:00|158850|158850|158850|158800|158950|158900|158850|158800|184
1755252130000|2025-08-15 10:02:10|158900||158900||158900||158850||0
1755252140000|2025-08-15 10:02:20|158850|158750|158900|158800|158900|158800|158800|158750|116
1755252150000|2025-08-15 10:02:30|158950|158850|158950|158900|158950|158900|158950|158800|78
1755252160000|2025-08-15 10:02:40|159000|158950|159050|159000|159200|159100|159000|158950|1363
1755252170000|2025-08-15 10:02:50|159000|158950|159050|159000|159100|159000|159000|158950|183
1755252180000|2025-08-15 10:03:00|159000|158950|159050|159000|159050|159000|159000|158950|195
1755252190000|2025-08-15 10:03:10|159100||159100||159100||159100||0
1755252200000|2025-08-15 10:03:20|159150|159050|159150|159100|159200|159100|159150|159000|41
1755252210000|2025-08-15 10:03:30|159100|159050|159200|159100|159200|159100|159100|159000|1
1755252220000|2025-08-15 10:03:40||159150||159150||159150||159150|45
1755252240000|2025-08-15 10:04:00|159250|159200|159250|159150|159250|159200|159150|159100|167
1755252250000|2025-08-15 10:04:10|159200|159100|159200|159100|159200|159150|159200|159100|0
1755252260000|2025-08-15 10:04:20|159250|159150|159200|159150|159250|159200|159200|159150|31
1755252270000|2025-08-15 10:04:30|159250|159200|159350|159300|159350|159300|159250|159150|25
1755252280000|2025-08-15 10:04:40|159400|159350|159400|159300|159450|159350|159400|159300|0
1755252290000|2025-08-15 10:04:50|159350|159250|159350|159250|159350|159300|159350|159250|200
1755252310000|2025-08-15 10:05:10|159400|159300|159400|159350|159400|159350|159400|159300|10
1755252360000|2025-08-15 10:06:00|159450|159400|159450|159400|159450|159400|159450|159400|1
1755252390000|2025-08-15 10:06:30|159500|159350|159450|159350|159500|159350|159350|159250|181
1755252410000|2025-08-15 10:06:50|159400|159400|159400|159300|159400|159400|159400|159300|49
1755252420000|2025-08-15 10:07:00|159350|159250|159350|159250|159350|159250|159300|159250|14
1755252430000|2025-08-15 10:07:10||159300||159300||159300||159250|0
1755252460000|2025-08-15 10:07:40|159400|159350|159400|159300|159400|159350|159400|159300|1
1755252470000|2025-08-15 10:07:50|159350|159250|159300|159250|159350|159250|159300|159250|57
1755252480000|2025-08-15 10:08:00|159250|159200|159250|159200|159250|159200|159250|159200|28
1755252490000|2025-08-15 10:08:10||159150||159150||159150||159150|1
1755252500000|2025-08-15 10:08:20|159300|159200|159250|159150|159300|159200|159250|159150|29
1755252510000|2025-08-15 10:08:30|159200|159200|159250|159200|159250|159200|159200|159200|7
1755252520000|2025-08-15 10:08:40|||||||||10
1755252550000|2025-08-15 10:09:10|159200|159150|159200|159150|159200|159150|159200|159150|20
1755252580000|2025-08-15 10:09:40|159250||159200||159250||159200||22
1755252590000|2025-08-15 10:09:50|159250|159200|159300|159250|159300|159250|159250|159200|42
1755252600000|2025-08-15 10:10:00|159350|159200|159350|159250|159350|159250|159350|159200|18
1755252620000|2025-08-15 10:10:20|159300|159200|159200|159150|159300|159200|159200|159150|34
1755252630000|2025-08-15 10:10:30|159150|159100|159100|159050|159150|159100|159100|159050|6
1755252660000|2025-08-15 10:11:00|159150|159100|159150|159100|159150|159100|159150|159100|6
1755252680000|2025-08-15 10:11:20|159100|159050|159100|159050|159100|159050|159100|159050|7
1755252740000|2025-08-15 10:12:20|||||||||53
1755252750000|2025-08-15 10:12:30|159150|159100|159200|159150|159200|159150|159150|159100|124
1755252760000|2025-08-15 10:12:40|159250|159200|159450|159400|159450|159400|159250|159150|569
1755252770000|2025-08-15 10:12:50|159500|159350|159450|159400|159500|159400|159400|159350|87
1755252780000|2025-08-15 10:13:00|159400|159350|159400|159300|159400|159400|159300|159250|65
1755252800000|2025-08-15 10:13:20|159350|159250|159350|159250|159350|159250|159350|159250|6
1755252810000|2025-08-15 10:13:30||159300||159300||159300||159250|2
1755252820000|2025-08-15 10:13:40||159250||159250||159300||159250|48
1755252830000|2025-08-15 10:13:50|159300||159300||159300||159300||2
1755252860000|2025-08-15 10:14:20|159350|159300|159400|159300|159400|159300|159350|159250|80
1755252900000|2025-08-15 10:15:00|159350|159250|159300|159250|159350|159250|159300|159250|17
1755252910000|2025-08-15 10:15:10|159250|159200|159300|159200|159300|159200|159250|159200|20
1755252920000|2025-08-15 10:15:20|159350|159250|159350|159250|159350|159250|159350|159250|0
1755252930000|2025-08-15 10:15:30|159400|159300|159400|159300|159400|159350|159350|159250|312
1755252950000|2025-08-15 10:15:50|159350||159350||159400||159350||9
1755252960000|2025-08-15 10:16:00|159400|159350|159400|159300|159400|159350|159350|159300|185
1755252990000|2025-08-15 10:16:30||159350||159350||159350||159350|0
1755253000000|2025-08-15 10:16:40|||||||||31
1755253010000|2025-08-15 10:16:50|159350|159300|159350|159300|159350|159300|159350|159300|4
1755253020000|2025-08-15 10:17:00|159400||159400||159400||159400||0
1755253050000|2025-08-15 10:17:30|159450|159350|159450|159350|159450|159400|159450|159350|60
1755253080000|2025-08-15 10:18:00||159400||159400||159400||159400|0
1755253090000|2025-08-15 10:18:10|159500|159350|159400|159300|159500|159350|159300|159250|148
1755253120000|2025-08-15 10:18:40|159350|159200|159250|159200|159400|159200|159250|159200|173
1755253130000|2025-08-15 10:18:50|159200|159150|159200|159100|159200|159150|159200|159100|2
1755253140000|2025-08-15 10:19:00|159150|159050|159250|159150|159250|159150|159100|159050|111
1755253150000|2025-08-15 10:19:10||159200||159150||159200||159150|6
1755253160000|2025-08-15 10:19:20|159300|159200|159250|159150|159350|159250|159250|159150|38
1755253170000|2025-08-15 10:19:30|159300|159200|159300|159200|159300|159250|159300|159200|13
1755253190000|2025-08-15 10:19:50||159250||159250||159250||159200|0
1755253200000|2025-08-15 10:20:00|159350|159300|159350|159300|159350|159300|159350|159250|0
1755253220000|2025-08-15 10:20:20|159400|159250|159300|159200|159400|159250|159200|159150|91
1755253240000|2025-08-15 10:20:40|159350|159250|159350|159250|159350|159300|159350|159250|39
1755253250000|2025-08-15 10:20:50|159300|159200|159200|159150|159350|159200|159150|159050|149
1755253260000|2025-08-15 10:21:00|159150|159100|159300|159250|159300|159250|159150|159100|89
1755253270000|2025-08-15 10:21:10|159350|159300|159350|159250|159400|159350|159350|159250|39
1755253280000|2025-08-15 10:21:20||159300||159250||159300||159250|0
1755253310000|2025-08-15 10:21:50||159300||159250||159300||159250|47
1755253320000|2025-08-15 10:22:00|159300|159200|159250|159200|159300|159200|159250|159200|36
1755253340000|2025-08-15 10:22:20|159300|159250|159400|159350|159400|159350|159300|159200|85
1755253350000|2025-08-15 10:22:30||159300||159300||159300||159300|0
1755253360000|2025-08-15 10:22:40||159350||159350||159350||159350|0
1755253370000|2025-08-15 10:22:50|159350|159300|159350|159300|159350|159300|159350|159300|21
1755253390000|2025-08-15 10:23:10|159400||159400||159400||159400||163
1755253400000|2025-08-15 10:23:20|159450|159350|159450|159400|159450|159400|159450|159350|36
1755253450000|2025-08-15 10:24:10|||||||||2
1755253460000|2025-08-15 10:24:20|159400|159350|159400|159350|159400|159350|159400|159350|44
1755253470000|2025-08-15 10:24:30|159350|159300|159350|159300|159350|159300|159350|159300|28
1755253480000|2025-08-15 10:24:40|||||||||12
1755253500000|2025-08-15 10:25:00|159400||159400||159400||159400||0
1755253520000|2025-08-15 10:25:20||159350||159350||159350||159350|0
1755253550000|2025-08-15 10:25:50|159450|159400|159450|159400|159450|159400|159450|159400|25
1755253580000|2025-08-15 10:26:20|159500||159500||159500||159500||84
1755253590000|2025-08-15 10:26:30||159450||159400||159450||159400|44
1755253600000|2025-08-15 10:26:40||159450||159400||159450||159400|1
1755253610000|2025-08-15 10:26:50||159450||159450||159450||159450|0
1755253620000|2025-08-15 10:27:00|159450|159400|159450|159400|159450|159400|159450|159400|11
1755253630000|2025-08-15 10:27:10|159500|159350|159400|159350|159500|159350|159400|159350|56
1755253640000|2025-08-15 10:27:20|159350|159300|159400|159300|159400|159300|159350|159300|27
1755253670000|2025-08-15 10:27:50|159350||159400||159400||159350||0
1755253680000|2025-08-15 10:28:00|159350||159350||159350||159350||0
1755253690000|2025-08-15 10:28:10|159400||159350||159400||159350||28
1755253700000|2025-08-15 10:28:20|159400|159350|159450|159400|159450|159400|159350|159350|60
1755253710000|2025-08-15 10:28:30|159400|159350|159400|159350|159400|159350|159400|159350|0
1755253720000|2025-08-15 10:28:40|159450|159450|159450|159350|159500|159450|159450|159350|211
1755253730000|2025-08-15 10:28:50|159500|159400|159500|159450|159500|159450|159450|159400|15
1755253740000|2025-08-15 10:29:00||159400||159400||159400||159400|0
1755253750000|2025-08-15 10:29:10|159550|159450|159650|159600|159700|159650|159500|159450|437
1755253770000|2025-08-15 10:29:30|159700|159650|159750|159650|159800|159700|159700|159650|43
1755253780000|2025-08-15 10:29:40||159700||159700||159700||159700|77
1755253800000|2025-08-15 10:30:00|159700|159650|159650|159600|159750|159650|159650|159600|34
1755253810000|2025-08-15 10:30:10|159600|159550|159550|159450|159650|159550|159550|159450|235
1755253820000|2025-08-15 10:30:20|159500||159500||159550||159500||0
1755253830000|2025-08-15 10:30:30|159550|159500|159550|159450|159550|159500|159550|159450|75
1755253840000|2025-08-15 10:30:40|159500||159500||159500||159500||49
1755253860000|2025-08-15 10:31:00|159550|159500|159550|159500|159550|159500|159550|159500|90
1755253870000|2025-08-15 10:31:10|159500|159450|159500|159400|159550|159450|159450|159400|18
1755253880000|2025-08-15 10:31:20|||||||||1
1755253900000|2025-08-15 10:31:40|159550|159450|159550|159450|159550|159450|159550|159400|0
1755253920000|2025-08-15 10:32:00||159500||159500||159500||159500|0
1755253940000|2025-08-15 10:32:20|||||||||22
1755254010000|2025-08-15 10:33:30|159500|159450|159500|159450|159500|159450|159500|159450|32
1755254020000|2025-08-15 10:33:40|159550|159500|159650|159600|159650|159600|159550|159500|316
1755254030000|2025-08-15 10:33:50|159600|159550|159550|159500|159600|159550|159550|159500|40
1755254040000|2025-08-15 10:34:00|159500|159450|159500|159400|159500|159450|159450|159400|23
1755254060000|2025-08-15 10:34:20||159450||159400||159450||159400|0
1755254080000|2025-08-15 10:34:40|159450|159450|159550|159500|159550|159500|159450|159450|117
1755254090000|2025-08-15 10:34:50|159600||159600||159600||159600||0
1755254100000|2025-08-15 10:35:00|159550|159450|159500|159450|159550|159450|159500|159450|49
1755254110000|2025-08-15 10:35:10|||||||||30
1755254120000|2025-08-15 10:35:20|||||||||25
1755254140000|2025-08-15 10:35:40|159450|159400|159450|159400|159500|159400|159450|159400|15
1755254150000|2025-08-15 10:35:50|159400|159350|159400|159350|159450|159400|159400|159350|31
1755254160000|2025-08-15 10:36:00|159350|159300|159500|159400|159500|159450|159350|159300|347
1755254200000|2025-08-15 10:36:40|159550|159450|159550|159500|159550|159500|159550|159450|17
1755254210000|2025-08-15 10:36:50|159600|159550|159600|159500|159600|159550|159600|159500|19
1755254230000|2025-08-15 10:37:10||159550||159550||159550||159550|0
1755254250000|2025-08-15 10:37:30|159650|159600|159650|159600|159650|159600|159650|159600|35
1755254260000|2025-08-15 10:37:40|||||||||206
1755254320000|2025-08-15 10:38:40|159600|159550|159600|159550|159650|159600|159600|159550|158
1755254330000|2025-08-15 10:38:50|159550|159500|159700|159650|159700|159650|159550|159500|1304
1755254340000|2025-08-15 10:39:00|159750|159700|159800|159750|159800|159750|159750|159700|50
1755254360000|2025-08-15 10:39:20|159850|159800|159900|159800|159900|159850|159850|159800|33
1755254390000|2025-08-15 10:39:50|159850||159850||159850||159850||40
1755254400000|2025-08-15 10:40:00|159900||159850||159900||159850||55
1755254410000|2025-08-15 10:40:10|||||||||1
1755254430000|2025-08-15 10:40:30|159800|159750|159800|159700|159800|159750|159750|159700|84
1755254450000|2025-08-15 10:40:50||159750||159750||159750||159750|1
1755254460000|2025-08-15 10:41:00|159750|159700|159700|159650|159750|159700|159700|159650|0
1755254470000|2025-08-15 10:41:10|159750|159700|159750|159650|159750|159700|159750|159650|37
1755254490000|2025-08-15 10:41:30|159700|159600|159650|159600|159700|159600|159650|159600|17
1755254500000|2025-08-15 10:41:40|159600|159550|159700|159600|159700|159600|159600|159500|6
1755254510000|2025-08-15 10:41:50|159650||159650||159650||159650||26
1755254520000|2025-08-15 10:42:00|||||||||10
1755254530000|2025-08-15 10:42:10|159700|159650|159750|159650|159750|159650|159700|159650|128
1755254540000|2025-08-15 10:42:20|159800|159700|159750|159650|159800|159700|159750|159650|14
1755254560000|2025-08-15 10:42:40|159700||159700||159700||159700||0
1755254580000|2025-08-15 10:43:00|159750||159700||159750||159700||0
1755254590000|2025-08-15 10:43:10|159650|159600|159700|159600|159700|159650|159650|159550|10
1755254600000|2025-08-15 10:43:20|159750|159650|159700|159650|159750|159700|159700|159600|100
1755254650000|2025-08-15 10:44:10|||||||||40
1755254700000|2025-08-15 10:45:00|||||||||23
1755254730000|2025-08-15 10:45:30|||||||||20
1755254740000|2025-08-15 10:45:40|||||||||26
1755254770000|2025-08-15 10:46:10|159650|159600|159600|159550|159650|159600|159550|159500|30
1755254780000|2025-08-15 10:46:20|159650|159600|159650|159600|159650|159600|159650|159600|81
1755254790000|2025-08-15 10:46:30|159700|159650|159700|159600|159700|159650|159700|159600|12
1755254800000|2025-08-15 10:46:40|159750|159650|159700|159650|159750|159700|159700|159600|158
1755254820000|2025-08-15 10:47:00|159750|159700|159750|159650|159750|159700|159750|159650|29
1755254840000|2025-08-15 10:47:20|159800|159700|159750|159700|159800|159750|159750|159650|23
1755254860000|2025-08-15 10:47:40|||||||||7
1755254870000|2025-08-15 10:47:50|159800||159800||159800||159800||0
1755254890000|2025-08-15 10:48:10||159750||159750||159750||159700|46
1755254900000|2025-08-15 10:48:20||159700||159700||159700||159700|7
1755254910000|2025-08-15 10:48:30|159750||159800||159800||159750||28
1755254940000|2025-08-15 10:49:00|159750|159650|159700|159650|159750|159650|159700|159650|43
1755255010000|2025-08-15 10:50:10|159750||159750||159750||159750||0
1755255090000|2025-08-15 10:51:30|159700||159750||159750||159700||31
1755255150000|2025-08-15 10:52:30|159700|159600|159600|159500|159700|159600|159600|159500|61
1755255160000|2025-08-15 10:52:40|159550||159550||159550||159550||0
1755255170000|2025-08-15 10:52:50|159600||159600||159600||159600||0
1755255230000|2025-08-15 10:53:50|159650|159550|159700|159650|159700|159650|159650|159500|52
1755255240000|2025-08-15 10:54:00|||||||||2
1755255340000|2025-08-15 10:55:40|159650|159600|159600|159500|159650|159600|159600|159500|77
1755255350000|2025-08-15 10:55:50|159650|159550|159650|159600|159650|159600|159650|159550|1
1755255360000|2025-08-15 10:56:00||159550||159600||159600||159550|0
1755255430000|2025-08-15 10:57:10|159600|159550|159600|159550|159650|159550|159600|159500|43
1755255440000|2025-08-15 10:57:20|159650||159650||159650||159650||0
1755255450000|2025-08-15 10:57:30|159700|159600|159700|159650|159700|159650|159700|159550|11
1755255470000|2025-08-15 10:57:50|159750|159700|159750|159700|159750|159700|159700|159650|159
1755255480000|2025-08-15 10:58:00|||||||||42
1755255490000|2025-08-15 10:58:10|||||||||2
1755255500000|2025-08-15 10:58:20|159800|159750|159800|159750|159800|159750|159800|159700|39
1755255530000|2025-08-15 10:58:50|159850||159850||159850||159800||61
1755255550000|2025-08-15 10:59:10||159800||159800||159800||159800|0
1755255560000|2025-08-15 10:59:20||159750||159750||159750||159750|98
1755255580000|2025-08-15 10:59:40|159800||159850||159850||159800||2
1755255590000|2025-08-15 10:59:50||159800||159800||159800||159750|17
1755255900000|2025-08-15 11:05:00|159900|159750|159850|159800|160350|159850|159850|159600|76
1755255910000|2025-08-15 11:05:10|159900|159850|159900|159850|159900|159850|159900|159850|25
1755255920000|2025-08-15 11:05:20|159850|159800|159850|159800|159900|159850|159850|159750|43
1755255930000|2025-08-15 11:05:30|159800|159750|159750|159700|159850|159800|159750|159700|33
1755255970000|2025-08-15 11:06:10|159800|159750|159800|159750|159800|159750|159800|159750|100
1755255990000|2025-08-15 11:06:30|159850|159800|159850|159750|159850|159800|159850|159750|0
1755256000000|2025-08-15 11:06:40|159800|159800|159850|159800|159850|159800|159800|159800|2
1755256030000|2025-08-15 11:07:10|159900|159850|159900|159850|159900|159850|159900|159850|22
1755256100000|2025-08-15 11:08:20|159850|159800|159800|159700|159850|159800|159750|159700|31
1755256110000|2025-08-15 11:08:30|159750|159650|159650|159600|159750|159650|159650|159600|127
1755256120000|2025-08-15 11:08:40|159600|159550|159650|159600|159650|159600|159600|159550|70
1755256150000|2025-08-15 11:09:10|159600|159550|159600|159550|159600|159550|159600|159550|29
1755256180000|2025-08-15 11:09:40|159650|159600|159650|159550|159650|159600|159650|159550|41
1755256190000|2025-08-15 11:09:50||159600||159600||159600||159600|0
1755256210000|2025-08-15 11:10:10|159600|159550|159650|159600|159650|159600|159600|159550|40
1755256220000|2025-08-15 11:10:20||159550||159550||159600||159550|20
1755256230000|2025-08-15 11:10:30||159600||159550||159600||159550|0
1755256280000|2025-08-15 11:11:20|159600||159650||159650||159600||3
1755256290000|2025-08-15 11:11:30|159600|159600|159600|159550|159650|159600|159600|159550|17
1755256300000|2025-08-15 11:11:40|159650|159600|159700|159650|159750|159700|159650|159550|60
1755256320000|2025-08-15 11:12:00|159650|159600|159700|159600|159700|159600|159650|159600|20
1755256340000|2025-08-15 11:12:20|159650|159550|159500|159450|159700|159550|159500|159450|44
1755256350000|2025-08-15 11:12:30|159450|159400|159550|159500|159550|159500|159450|159400|53
1755256360000|2025-08-15 11:12:40|159600|159550|159600|159550|159600|159550|159600|159500|37
1755256380000|2025-08-15 11:13:00|159550|159500|159600|159500|159600|159500|159550|159500|30
1755256390000|2025-08-15 11:13:10|159550|159450|159500|159450|159550|159450|159500|159450|23
1755256400000|2025-08-15 11:13:20|159450|159400|159450|159400|159500|159400|159450|159400|16
1755256410000|2025-08-15 11:13:30|159500||159450||159500||159450||0
1755256420000|2025-08-15 11:13:40|159400|159350|159400|159350|159400|159350|159400|159350|0
1755256440000|2025-08-15 11:14:00|159350|159300|159400|159300|159400|159300|159350|159300|4
1755256460000|2025-08-15 11:14:20|159350||159400||159400||159350||31
1755256480000|2025-08-15 11:14:40|159350|159350|159400|159350|159400|159350|159350|159350|109
1755256490000|2025-08-15 11:14:50||159300||159300||159300||159300|20
1755256500000|2025-08-15 11:15:00||159350||159350||159350||159350|0
1755256510000|2025-08-15 11:15:10|159450|159400|159500|159400|159500|159400|159450|159400|35
1755256540000|2025-08-15 11:15:40|159450||159450||159450||159450||1
1755256550000|2025-08-15 11:15:50|159500||159450||159500||159450||0
1755256560000|2025-08-15 11:16:00|159400|159350|159400|159300|159400|159350|159400|159300|36
1755256570000|2025-08-15 11:16:10|159450|159350|159450|159350|159450|159350|159400|159300|31
1755256590000|2025-08-15 11:16:30||159400||159400||159400||159400|0
1755256610000|2025-08-15 11:16:50|159500|159350|159450|159350|159500|159350|159450|159350|21
1755256650000|2025-08-15 11:17:30|159400|159300|159400|159300|159400|159300|159400|159300|0
1755256680000|2025-08-15 11:18:00|159450|159350|159450|159400|159450|159400|159450|159350|14
1755256690000|2025-08-15 11:18:10|||||||||1
1755256710000|2025-08-15 11:18:30|||||||||27
1755256720000|2025-08-15 11:18:40|159500||159500||159500||159500||0
1755256740000|2025-08-15 11:19:00|159450||159450||159450||159450||0
1755256770000|2025-08-15 11:19:30|159400|159350|159450|159350|159450|159350|159400|159350|10
1755256780000|2025-08-15 11:19:40|159400||159400||159400||159400||0
1755256810000|2025-08-15 11:20:10||159300||159300||159300||159300|0
1755256900000|2025-08-15 11:21:40|159350||159350||159350||159350||0
1755256910000|2025-08-15 11:21:50|159300|159250|159300|159250|159300|159250|159300|159250|194
1755256930000|2025-08-15 11:22:10|159350|159300|159400|159300|159400|159350|159350|159300|101
1755256960000|2025-08-15 11:22:40|159350||159350||159350||159350||0
1755256970000|2025-08-15 11:22:50|159400||159400||159400||159400||0
1755257000000|2025-08-15 11:23:20|159350||159350||159350||159350||0
1755257050000|2025-08-15 11:24:10|159300|159250|159300|159250|159300|159250|159300|159250|15
1755257060000|2025-08-15 11:24:20|159350||159350||159350||159350||0
1755257070000|2025-08-15 11:24:30||159300||159300||159300||159300|6
1755257080000|2025-08-15 11:24:40|159400|159350|159400|159350|159400|159350|159400|159350|64
1755257100000|2025-08-15 11:25:00|159350|159300|159400|159350|159400|159350|159350|159300|24
1755257120000|2025-08-15 11:25:20||159300||159300||159300||159300|0
1755257140000|2025-08-15 11:25:40|159350||159400||159400||159350||31
1755257180000|2025-08-15 11:26:20||159350||159350||159350||159350|0
1755257190000|2025-08-15 11:26:30|||||||||6
1755257200000|2025-08-15 11:26:40||159300||159300||159300||159300|11
1755257240000|2025-08-15 11:27:20|159350|159250|159350|159300|159350|159300|159350|159250|6
1755257250000|2025-08-15 11:27:30|159300|159250|159300|159250|159300|159250|159300|159250|81
1755257270000|2025-08-15 11:27:50|159250|159200|159250|159200|159250|159200|159250|159200|4
1755257280000|2025-08-15 11:28:00|||||||||19
1755257300000|2025-08-15 11:28:20|||||||||27
1755257310000|2025-08-15 11:28:30|159300|159250|159400|159300|159400|159300|159300|159250|719
1755257320000|2025-08-15 11:28:40||159350||159300||159350||159300|97
1755257340000|2025-08-15 11:29:00|||||||||10
1755257350000|2025-08-15 11:29:10||159350||159350||159350||159350|54
1755257360000|2025-08-15 11:29:20|159450|159400|159450|159400|159450|159400|159450|159400|50
1755257420000|2025-08-15 11:30:20|159500|159450|159450|159400|159500|159450|159450|159400|100
1755257440000|2025-08-15 11:30:40|159400|159350|159350|159250|159400|159350|159300|159250|339
1755257470000|2025-08-15 11:31:10|159300|159300|159300|159250|159300|159300|159300|159250|120
1755257480000|2025-08-15 11:31:20|159350|159300|159300|159250|159350|159300|159300|159250|290
1755257520000|2025-08-15 11:32:00|159350|159300|159350|159300|159350|159300|159300|159250|346
1755257530000|2025-08-15 11:32:10|159400|159350|159400|159350|159400|159350|159400|159350|23
1755257560000|2025-08-15 11:32:40|159450|159400|159450|159400|159450|159400|159450|159400|7
1755257580000|2025-08-15 11:33:00|159400|159350|159400|159350|159400|159350|159400|159350|23
1755257590000|2025-08-15 11:33:10|159450||159450||159450||159450||25
1755257600000|2025-08-15 11:33:20|159400|159400|159450|159400|159450|159400|159400|159350|0
1755257610000|2025-08-15 11:33:30|159500|159450|159550|159500|159550|159500|159500|159400|26
1755257650000|2025-08-15 11:34:10|159600|159550|159600|159550|159600|159550|159600|159550|0
1755257660000|2025-08-15 11:34:20|159650|159600|159650|159600|159650|159600|159600|159550|0
1755257670000|2025-08-15 11:34:30|159700|159650|159700|159650|159700|159650|159700|159650|11
1755257680000|2025-08-15 11:34:40|159750|159700|159650|159600|159750|159700|159650|159600|102
1755257700000|2025-08-15 11:35:00|||||||||76
1755257710000|2025-08-15 11:35:10|||||||||20
1755257730000|2025-08-15 11:35:30|159600|159550|159650|159600|159650|159600|159600|159550|182
1755257740000|2025-08-15 11:35:40|||||||||61
1755257760000|2025-08-15 11:36:00|159600|159550|159650|159550|159650|159550|159600|159550|37
1755257770000|2025-08-15 11:36:10||159600||159600||159600||159600|0
1755257840000|2025-08-15 11:37:20|159600|159550|159600|159550|159600|159550|159600|159550|25
1755257850000|2025-08-15 11:37:30|159550|159500|159600|159550|159600|159550|159550|159450|300
1755257870000|2025-08-15 11:37:50|159650|159600|159650|159550|159650|159600|159650|159550|10
1755257880000|2025-08-15 11:38:00||159600||159600||159600||159600|0
1755257900000|2025-08-15 11:38:20|159600|159550|159650|159600|159650|159600|159600|159550|26
1755257920000|2025-08-15 11:38:40|159600|159550|159600|159500|159600|159550|159600|159500|91
1755257940000|2025-08-15 11:39:00|159550|159450|159500|159450|159550|159450|159500|159450|5
1755257980000|2025-08-15 11:39:40|159450|159400|159450|159400|159500|159450|159400|159350|106
1755258030000|2025-08-15 11:40:30|159500|159450|159500|159400|159500|159450|159500|159400|8
1755258110000|2025-08-15 11:41:50|159550|159450|159600|159550|159600|159550|159550|159450|130
1755258150000|2025-08-15 11:42:30|||||||||27
1755258220000|2025-08-15 11:43:40|159650|159600|159650|159550|159650|159600|159650|159550|60
1755258230000|2025-08-15 11:43:50||159600||159600||159600||159600|0
1755258290000|2025-08-15 11:44:50|159700|159650|159700|159650|159700|159650|159700|159650|3
1755258310000|2025-08-15 11:45:10|159750|159700|159750|159700|159750|159700|159750|159700|3
1755258320000|2025-08-15 11:45:20|159800|159750|159750|159700|159850|159800|159750|159700|49
1755258330000|2025-08-15 11:45:30|159700|159650|159750|159650|159750|159700|159700|159600|33
1755258360000|2025-08-15 11:46:00|159700||159700||159700||159700||24
1755258370000|2025-08-15 11:46:10|159650|159600|159700|159600|159700|159600|159650|159600|14
1755258400000|2025-08-15 11:46:40|||||||||2
1755258440000|2025-08-15 11:47:20|159650||159650||159650||159650||5
1755258480000|2025-08-15 11:48:00|||||||||16
1755258540000|2025-08-15 11:49:00|159600|159550|159600|159550|159650|159550|159600|159550|44
1755258560000|2025-08-15 11:49:20|159650|159600|159650|159600|159650|159600|159650|159600|107
1755258570000|2025-08-15 11:49:30|159700|159650|159700|159600|159700|159650|159700|159600|50
1755258600000|2025-08-15 11:50:00||159650||159650||159650||159650|0
1755258620000|2025-08-15 11:50:20|159750|159700|159700|159650|159750|159700|159700|159650|67
1755258630000|2025-08-15 11:50:30|159650|159600|159600|159550|159650|159600|159600|159550|34
1755258640000|2025-08-15 11:50:40|159650||159650||159650||159650||18
1755258650000|2025-08-15 11:50:50|159600||159600||159600||159600||0
1755258660000|2025-08-15 11:51:00|||||||||3
1755258710000|2025-08-15 11:51:50|159650|159600|159650|159600|159650|159600|159650|159600|50
1755258720000|2025-08-15 11:52:00|159700|159650|159700|159650|159700|159650|159700|159650|6
1755258740000|2025-08-15 11:52:20|||||||||45
1755258750000|2025-08-15 11:52:30||159600||159600||159600||159600|0
1755258760000|2025-08-15 11:52:40||159650||159650||159650||159650|0
1755258780000|2025-08-15 11:53:00|159650|159600|159600|159550|159650|159600|159600|159550|12
1755258790000|2025-08-15 11:53:10|159550|159500|159600|159550|159600|159550|159550|159500|135
1755258830000|2025-08-15 11:53:50|159550|159500|159600|159500|159600|159550|159550|159500|42
1755258840000|2025-08-15 11:54:00|159550||159600||159600||159550||0
1755258870000|2025-08-15 11:54:30||159550||159550||159550||159550|0
1755258880000|2025-08-15 11:54:40|159650|159600|159650|159600|159650|159600|159650|159600|55
1755258890000|2025-08-15 11:54:50|159600|159550|159650|159600|159650|159600|159600|159550|59
1755258900000|2025-08-15 11:55:00|||||||||5
1755259000000|2025-08-15 11:56:40|159700|159650|159700|159650|159700|159650|159700|159650|29
1755259020000|2025-08-15 11:57:00|159750|159700|159750|159700|159750|159700|159750|159700|9
1755259040000|2025-08-15 11:57:20|159800|159750|159800|159750|159800|159750|159800|159750|133
1755259050000|2025-08-15 11:57:30||159700||159700||159700||159700|30
1755259070000|2025-08-15 11:57:50|||||||||19
1755259080000|2025-08-15 11:58:00|159850|159750|159850|159750|159850|159800|159850|159750|34
1755259090000|2025-08-15 11:58:10|159800||159800||159800||159800||0
1755259100000|2025-08-15 11:58:20||159700||159750||159750||159700|16
1755259110000|2025-08-15 11:58:30|||||||||31
1755259160000|2025-08-15 11:59:20||159700||159750||159750||159700|10
1755259170000|2025-08-15 11:59:30|159750|159700|159750|159700|159800|159700|159700|159650|34
1755259200000|2025-08-15 12:00:00|159800|159750|159800|159700|159800|159750|159800|159700|24
1755259210000|2025-08-15 12:00:10||159750||159700||159750||159700|0
1755259220000|2025-08-15 12:00:20|159750|159650|159700|159650|159750|159650|159700|159650|11
1755259230000|2025-08-15 12:00:30|159750|159700|159750|159650|159750|159700|159700|159650|5
1755259250000|2025-08-15 12:00:50||159700||159700||159700||159700|0
1755259260000|2025-08-15 12:01:00|||||||||4
1755259270000|2025-08-15 12:01:10|159800||159800||159800||159800||19
1755259280000|2025-08-15 12:01:20||159750||159750||159750||159750|0
1755259410000|2025-08-15 12:03:30|||||||||18
1755259420000|2025-08-15 12:03:40|159850|159800|159850|159800|159850|159800|159850|159800|30
1755259440000|2025-08-15 12:04:00|159800|159750|159850|159800|159850|159800|159800|159750|79
1755259450000|2025-08-15 12:04:10||159750||159750||159750||159750|0
1755259490000|2025-08-15 12:04:50|159800||159850||159850||159800||5
1755259500000|2025-08-15 12:05:00|159800|159800|159800|159750|159800|159800|159800|159750|4
1755259570000|2025-08-15 12:06:10|159850|159800|159950|159900|159950|159900|159850|159800|197
1755259580000|2025-08-15 12:06:20|160000||160000||160000||159950||14
1755259610000|2025-08-15 12:06:50|159950||159950||159950||159950||0
1755259620000|2025-08-15 12:07:00|159900|159850|159900|159850|159900|159900|159900|159800|47
1755259630000|2025-08-15 12:07:10||159800||159850||159850||159800|0
1755259640000|2025-08-15 12:07:20||159800||159800||159850||159800|0
1755259650000|2025-08-15 12:07:30||159850||159850||159850||159800|0
1755259680000|2025-08-15 12:08:00|||||||||2
1755259700000|2025-08-15 12:08:20|159850|159800|159850|159750|159850|159800|159800|159750|50
1755259710000|2025-08-15 12:08:30|159800||159800||159850||159800||14
1755259720000|2025-08-15 12:08:40|||||||||2
1755259730000|2025-08-15 12:08:50|159850||159850||159850||159850||0
1755259740000|2025-08-15 12:09:00|159800||159800||159800||159800||31
1755259750000|2025-08-15 12:09:10|159750|159700|159800|159700|159800|159700|159750|159700|16
1755259760000|2025-08-15 12:09:20|159750||159750||159750||159750||12
1755259770000|2025-08-15 12:09:30|159700|159650|159800|159700|159800|159700|159700|159650|57
1755259780000|2025-08-15 12:09:40||159750||159750||159750||159750|10
1755259820000|2025-08-15 12:10:20|159850|159800|159850|159800|159850|159800|159850|159750|0
1755259840000|2025-08-15 12:10:40|||||||||2
1755259900000|2025-08-15 12:11:40|159900|159850|159900|159850|159900|159850|159850|159800|55
1755259910000|2025-08-15 12:11:50|159850|159800|159850|159800|159850|159800|159850|159800|3
1755259920000|2025-08-15 12:12:00|159800|159750|159850|159800|159850|159800|159800|159750|43
1755259940000|2025-08-15 12:12:20|159800|159750|159750|159700|159800|159750|159750|159700|9
1755259950000|2025-08-15 12:12:30|159700|159650|159650|159600|159750|159700|159650|159600|25
1755259970000|2025-08-15 12:12:50|159700|159650|159850|159750|159850|159750|159700|159650|95
1755260030000|2025-08-15 12:13:50||159800||159800||159800||159800|0
1755260070000|2025-08-15 12:14:30|159800|159750|159800|159750|159850|159750|159800|159750|0
1755260080000|2025-08-15 12:14:40|159750|159700|159750|159650|159800|159700|159750|159650|36
1755260140000|2025-08-15 12:15:40|159700||159700||159750||159700||10
1755260170000|2025-08-15 12:16:10|159650|159600|159650|159600|159650|159600|159650|159600|39
1755260180000|2025-08-15 12:16:20|159700|159650|159700|159600|159800|159750|159700|159600|211
1755260190000|2025-08-15 12:16:30||159650||159650||159650||159650|0
1755260210000|2025-08-15 12:16:50|159750|159700|159850|159750|159850|159750|159750|159700|129
1755260220000|2025-08-15 12:17:00|159800|159800|159850|159800|159850|159800|159800|159800|5
1755260280000|2025-08-15 12:18:00|||||||||5
1755260310000|2025-08-15 12:18:30||159750||159750||159750||159750|0
1755260320000|2025-08-15 12:18:40|159800||159800||159850||159800||0
1755260340000|2025-08-15 12:19:00|||||||||13
1755260350000|2025-08-15 12:19:10|159750|159700|159750|159700|159750|159700|159750|159700|20
1755260370000|2025-08-15 12:19:30|159700|159650|159750|159650|159750|159650|159650|159600|48
1755260390000|2025-08-15 12:19:50||159700||159700||159700||159700|0
1755260410000|2025-08-15 12:20:10|||||||||27
1755260420000|2025-08-15 12:20:20|159800|159750|159800|159700|159800|159750|159800|159700|25
1755260430000|2025-08-15 12:20:30|159750|159650|159650|159600|159800|159650|159650|159600|95
1755260440000|2025-08-15 12:20:40|159700|159650|159700|159650|159700|159650|159700|159600|35
1755260460000|2025-08-15 12:21:00|159750|159700|159800|159700|159800|159750|159750|159700|38
1755260480000|2025-08-15 12:21:20|159750||159800||159800||159750||6
1755260490000|2025-08-15 12:21:30|||||||||3
1755260520000|2025-08-15 12:22:00|159750|159750|159800|159700|159800|159750|159750|159700|13
1755260560000|2025-08-15 12:22:40||159750||159700||159750||159700|10
1755260570000|2025-08-15 12:22:50|159750|159650|159750|159650|159750|159650|159650|159600|157
1755260580000|2025-08-15 12:23:00||159700||159700||159700||159650|30
1755260590000|2025-08-15 12:23:10|159800|159750|159800|159750|159800|159750|159800|159750|37
1755260600000|2025-08-15 12:23:20|159750|159700|159800|159700|159800|159750|159700|159650|68
1755260620000|2025-08-15 12:23:40|159750||159750||159750||159750||0
1755260690000|2025-08-15 12:24:50||159650||159700||159700||159650|53
1755260700000|2025-08-15 12:25:00|159800|159750|159800|159750|159800|159750|159800|159750|44
1755260710000|2025-08-15 12:25:10|159850|159800|159850|159750|159850|159800|159850|159750|23
1755260720000|2025-08-15 12:25:20||159800||159800||159800||159800|0
1755260740000|2025-08-15 12:25:40|159800|159750|159800|159700|159800|159750|159750|159700|132
1755260750000|2025-08-15 12:25:50|159750||159800||159800||159750||25
1755260760000|2025-08-15 12:26:00|159850|159750|159950|159850|159950|159900|159850|159750|162
1755260780000|2025-08-15 12:26:20|159900|159900|159950|159900|159950|159900|159900|159900|174
1755260790000|2025-08-15 12:26:30|160000||159950||160000||159950||24
1755260800000|2025-08-15 12:26:40|160000||160000||160000||160000||17
1755260810000|2025-08-15 12:26:50|160050|159950|160100|160050|160100|160050|160050|159950|155
1755260820000|2025-08-15 12:27:00|160150|160100|160300|160250|160300|160250|160100|160050|100
1755260830000|2025-08-15 12:27:10|160350|160300|160300|160250|160350|160300|160300|160250|25
1755260840000|2025-08-15 12:27:20|160250|160200|160400|160300|160400|160300|160250|160200|218
1755260850000|2025-08-15 12:27:30||160350||160350||160350||160300|0
1755260860000|2025-08-15 12:27:40|||||||||7
1755260880000|2025-08-15 12:28:00|160450||160450||160450||160450||9
1755260890000|2025-08-15 12:28:10|160700|160400|160500|160400|160700|160500|160500|160350|749
1755260910000|2025-08-15 12:28:30||160450||160450||160450||160400|16
1755260920000|2025-08-15 12:28:40||160400||160400||160400||160400|0
1755260930000|2025-08-15 12:28:50|160450|160350|160400|160300|160450|160350|160400|160300|284
1755260940000|2025-08-15 12:29:00|||||||||26
1755260980000|2025-08-15 12:29:40|160450|160350|160450|160350|160450|160400|160450|160350|0
1755260990000|2025-08-15 12:29:50|160500|160450|160600|160450|160600|160450|160450|160350|82
1755261000000|2025-08-15 12:30:00|160550|160500|160600|160500|160650|160600|160550|160450|215
1755261010000|2025-08-15 12:30:10|160650|160550|160650|160550|160700|160600|160650|160500|70
1755261020000|2025-08-15 12:30:20|160550|160500|160600|160500|160650|160550|160550|160500|34
1755261030000|2025-08-15 12:30:30|160650|160550|160750|160600|160750|160650|160650|160500|48
1755261040000|2025-08-15 12:30:40|160700|160650|160750|160650|160750|160650|160700|160600|321
1755261050000|2025-08-15 12:30:50|160800|160700|160650|160600|160850|160800|160650|160600|206
1755261060000|2025-08-15 12:31:00|160600|160550|160900|160850|160900|160850|160600|160550|118
1755261070000|2025-08-15 12:31:10|160950||160950||160950||160950||82
1755261080000|2025-08-15 12:31:20|161000|160900|161050|160900|161350|161250|161000|160900|1658
1755261090000|2025-08-15 12:31:30|161000|160850|161000|160900|161050|161000|160950|160850|440
1755261100000|2025-08-15 12:31:40|161050|160950|161000|160900|161100|161050|161000|160900|123
1755261110000|2025-08-15 12:31:50||160950||160950||160950||160950|5
1755261120000|2025-08-15 12:32:00|160950|160900|161000|160900|161050|161000|160850|160800|246
1755261130000|2025-08-15 12:32:10|161050|160950|161200|161150|161250|161200|161050|160950|85
1755261140000|2025-08-15 12:32:20|161250|161100|161300|161200|161300|161250|161250|161100|67
1755261150000|2025-08-15 12:32:30|161250|161150|161200|161100|161300|161200|161150|161100|164
1755261160000|2025-08-15 12:32:40|161150|161150|161200|161150|161200|161150|161150|161100|26
1755261170000|2025-08-15 12:32:50|||||||||28
1755261180000|2025-08-15 12:33:00|161150|161100|161050|160950|161150|161100|161050|160950|41
1755261190000|2025-08-15 12:33:10|161000|160900|161050|160950|161050|161000|161000|160900|183
1755261200000|2025-08-15 12:33:20|161100|161000|161100|161000|161100|161050|161050|160950|1293
1755261210000|2025-08-15 12:33:30|161050|160950|160950|160900|161100|160950|160900|160850|192
1755261220000|2025-08-15 12:33:40|161000|160950|160950|160900|161000|160950|160950|160900|14
1755261230000|2025-08-15 12:33:50|160900|160850|160950|160900|160950|160900|160900|160850|28
1755261240000|2025-08-15 12:34:00|161000|160950|161000|160950|161000|160950|160950|160950|20
1755261250000|2025-08-15 12:34:10|161050|161000|161150|161050|161150|161050|161050|161000|76
1755261260000|2025-08-15 12:34:20|161200|161100|161100|161050|161200|161150|161100|161000|121
1755261270000|2025-08-15 12:34:30|161150|161100|161150|161100|161150|161100|161150|161100|61
1755261280000|2025-08-15 12:34:40|161200|161150|161250|161200|161250|161200|161200|161150|66
1755261290000|2025-08-15 12:34:50|||||||||42
1755261300000|2025-08-15 12:35:00|161300|161250|161600|161550|161600|161550|161300|161250|362
1755261310000|2025-08-15 12:35:10|161650|161600|161700|161650|161700|161650|161650|161600|20
1755261320000|2025-08-15 12:35:20|161750|161700|161700|161600|161750|161700|161700|161600|117
1755261330000|2025-08-15 12:35:30|161750|161650|161800|161700|161800|161750|161750|161600|44
1755261340000|2025-08-15 12:35:40|161750|161750|161900|161850|161900|161850|161750|161750|150
1755261350000|2025-08-15 12:35:50|161950|161900|161950|161850|162050|162000|161900|161800|381
1755261360000|2025-08-15 12:36:00|162000|161900|162050|162000|162050|162000|161800|161750|344
1755261370000|2025-08-15 12:36:10|162000|161950|162000|161900|162050|161950|161900|161800|79
1755261380000|2025-08-15 12:36:20|162050|161950|161900|161850|162050|161950|161900|161850|87
1755261390000|2025-08-15 12:36:30|161950|161900|162000|161900|162000|161900|161950|161900|60
1755261400000|2025-08-15 12:36:40|162050|161950|162250|162150|162400|162300|162050|161900|527
1755261410000|2025-08-15 12:36:50|162200|162100|162050|161950|162200|162100|162000|161900|668
1755261420000|2025-08-15 12:37:00|162100|162000|162100|161950|162150|162000|162050|161900|37
1755261430000|2025-08-15 12:37:10|162050|162000|161950|161900|162100|162000|161950|161900|115
1755261440000|2025-08-15 12:37:20|||||||||9
1755261450000|2025-08-15 12:37:30|161900|161850|161750|161700|161950|161850|161750|161700|313
1755261460000|2025-08-15 12:37:40|161800|161750|161700|161650|161850|161750|161650|161550|798
1755261470000|2025-08-15 12:37:50|161650|161600|161800|161700|161800|161700|161650|161600|277
1755261480000|2025-08-15 12:38:00|161850|161750|161800|161700|161850|161800|161800|161700|110
1755261490000|2025-08-15 12:38:10|161750||161750||161800||161750||232
1755261500000|2025-08-15 12:38:20|161800|161750|161950|161850|161950|161900|161800|161700|630
1755261510000|2025-08-15 12:38:30||161900||161850||161900||161850|0
1755261520000|2025-08-15 12:38:40|161900|161900|161850|161750|161900|161900|161800|161700|68
1755261530000|2025-08-15 12:38:50|161800|161700|161800|161700|161850|161750|161800|161700|15
1755261540000|2025-08-15 12:39:00|161750|161650|161650|161600|161800|161650|161450|161400|612
1755261550000|2025-08-15 12:39:10|161700|161650|161700|161600|161750|161700|161700|161600|31
1755261560000|2025-08-15 12:39:20||161650||161650||161650||161600|0
1755261570000|2025-08-15 12:39:30|161750|161600|161750|161700|161750|161700|161750|161600|49
1755261580000|2025-08-15 12:39:40|161800|161650|161650|161600|161800|161750|161650|161600|617
1755261590000|2025-08-15 12:39:50|161700|161650|161750|161700|161800|161700|161700|161650|60
1755261600000|2025-08-15 12:40:00|161700|161650|161650|161600|161700|161650|161650|161550|16
1755261610000|2025-08-15 12:40:10|||||||||3
1755261620000|2025-08-15 12:40:20|161600|161550|161750|161650|161850|161750|161600|161550|439
1755261630000|2025-08-15 12:40:30|161700|161700|161750|161700|161750|161700|161700|161700|226
1755261640000|2025-08-15 12:40:40|161700|161650|161700|161600|161700|161650|161650|161550|138
1755261650000|2025-08-15 12:40:50|161650|161550|161600|161550|161650|161550|161600|161550|23
1755261660000|2025-08-15 12:41:00|161550|161500|161500|161400|161600|161500|161500|161400|16
1755261670000|2025-08-15 12:41:10|161550|161450|161600|161550|161650|161600|161550|161400|96
1755261680000|2025-08-15 12:41:20|161550|161500|161450|161400|161600|161500|161450|161400|60
1755261690000|2025-08-15 12:41:30|161400|161350|161450|161400|161500|161400|161400|161350|80
1755261700000|2025-08-15 12:41:40|161400|161350|161400|161350|161400|161350|161400|161350|6
1755261710000|2025-08-15 12:41:50|161450|161400|161500|161450|161500|161450|161450|161350|42
1755261720000|2025-08-15 12:42:00|161550|161400|161550|161500|161550|161500|161550|161400|72
1755261730000|2025-08-15 12:42:10|161500|161450|161500|161450|161500|161450|161500|161450|0
1755261740000|2025-08-15 12:42:20|161550|161500|161450|161400|161550|161500|161450|161400|411
1755261760000|2025-08-15 12:42:40|161500|161450|161500|161450|161500|161450|161500|161450|157
1755261770000|2025-08-15 12:42:50|161450|161400|161500|161400|161500|161400|161450|161400|211
1755261780000|2025-08-15 12:43:00||161450||161450||161450||161400|142
1755261810000|2025-08-15 12:43:30|161450|161400|161450|161350|161450|161400|161450|161350|25
1755261820000|2025-08-15 12:43:40|161500|161400|161500|161400|161500|161400|161450|161400|8
1755261830000|2025-08-15 12:43:50||161450||161400||161450||161400|40
1755261860000|2025-08-15 12:44:20|161400|161350|161500|161400|161500|161400|161400|161350|200
1755261880000|2025-08-15 12:44:40|161550|161450|161700|161600|161700|161650|161550|161400|487
1755261890000|2025-08-15 12:44:50|161750|161650|161800|161700|161800|161750|161750|161600|50
1755261900000|2025-08-15 12:45:00|161850|161750|161850|161800|161850|161800|161850|161750|0
1755261910000|2025-08-15 12:45:10|161800|161750|161950|161900|162000|161950|161800|161750|271
1755261930000|2025-08-15 12:45:30|162000|161950|162200|162100|162200|162100|162000|161950|35
1755261940000|2025-08-15 12:45:40|162250|162150|162200|162150|162300|162250|162200|162100|504
1755261950000|2025-08-15 12:45:50|162150|162100|162100|162000|162150|162150|162050|161950|427
1755261960000|2025-08-15 12:46:00|162050|162050|162050|162000|162100|162050|162050|162000|34
1755261970000|2025-08-15 12:46:10|162100|162050|162100|162050|162100|162050|162100|162050|25
1755261980000|2025-08-15 12:46:20|162050|162000|162000|161950|162050|162000|162000|161950|160
1755261990000|2025-08-15 12:46:30||161900||161950||161950||161900|26
1755262000000|2025-08-15 12:46:40|162050|161900|162200|162100|162200|162150|162050|161900|111
1755262010000|2025-08-15 12:46:50|162150|162150|162050|161950|162150|162150|162050|161950|146
1755262020000|2025-08-15 12:47:00|162000|161900|162000|161950|162050|161950|161950|161900|79
1755262030000|2025-08-15 12:47:10||161900||161900||161950||161900|35
1755262040000|2025-08-15 12:47:20|161950|161850|161900|161800|162000|161850|161750|161700|372
1755262050000|2025-08-15 12:47:30|161850|161850|161850|161800|161900|161850|161800|161750|32
1755262060000|2025-08-15 12:47:40|161800|161750|161700|161650|161800|161750|161650|161600|130
1755262070000|2025-08-15 12:47:50|161750|161700|161850|161700|161850|161700|161750|161700|30
1755262080000|2025-08-15 12:48:00|161800|161750|161750|161700|161800|161750|161750|161700|3
1755262090000|2025-08-15 12:48:10|161800||161800||161800||161800||47
1755262100000|2025-08-15 12:48:20||161750||161750||161750||161750|0
1755262110000|2025-08-15 12:48:30|161850||161850||161850||161850||0
1755262120000|2025-08-15 12:48:40|161900|161800|161900|161850|161900|161850|161900|161800|0
1755262130000|2025-08-15 12:48:50|161950|161900|161950|161850|162000|161950|161900|161850|256
1755262140000|2025-08-15 12:49:00|161900|161800|161800|161750|161900|161800|161800|161750|143
1755262150000|2025-08-15 12:49:10|||||||||5
1755262160000|2025-08-15 12:49:20|161750|161700|161800|161700|161800|161700|161750|161700|14
1755262170000|2025-08-15 12:49:30|161850|161750|161950|161850|161950|161850|161850|161750|95
1755262180000|2025-08-15 12:49:40|161900|161800|161900|161800|161900|161800|161900|161800|8
1755262190000|2025-08-15 12:49:50|161950|161850|161850|161800|161950|161850|161850|161800|267
1755262200000|2025-08-15 12:50:00|161800|161750|161800|161700|161850|161750|161800|161700|216
1755262210000|2025-08-15 12:50:10|161750||161800||161800||161750||0
1755262230000|2025-08-15 12:50:30|161750|161650|161650|161600|161750|161650|161650|161600|115
1755262240000|2025-08-15 12:50:40|161700|161650|161700|161650|161750|161700|161700|161600|110
1755262250000|2025-08-15 12:50:50||161600||161600||161600||161600|20
1755262270000|2025-08-15 12:51:10|161650||161650||161650||161650||60
1755262280000|2025-08-15 12:51:20|161600|161550|161650|161550|161650|161600|161600|161550|32
1755262290000|2025-08-15 12:51:30||161600||161600||161600||161600|0
1755262310000|2025-08-15 12:51:50|161700|161650|161750|161700|161750|161700|161700|161650|78
1755262330000|2025-08-15 12:52:10|161700|161650|161750|161650|161750|161700|161700|161600|6
1755262340000|2025-08-15 12:52:20|161700|161600|161650|161550|161700|161600|161600|161550|8
1755262350000|2025-08-15 12:52:30|161600||161650||161650||161600||0
1755262360000|2025-08-15 12:52:40||161600||161550||161600||161550|0
1755262370000|2025-08-15 12:52:50|161700|161600|161600|161550|161700|161600|161600|161550|30
1755262380000|2025-08-15 12:53:00|161650||161650||161650||161650||0
1755262390000|2025-08-15 12:53:10|161600||161600||161650||161600||40
1755262400000|2025-08-15 12:53:20|161550|161500|161600|161450|161600|161500|161500|161450|190
1755262410000|2025-08-15 12:53:30|161550|161500|161600|161550|161600|161550|161500|161500|0
1755262430000|2025-08-15 12:53:50|161650|161600|161650|161600|161650|161600|161650|161600|14
1755262440000|2025-08-15 12:54:00||161550||161550||161550||161550|0
1755262450000|2025-08-15 12:54:10|161600|161500|161500|161400|161600|161500|161450|161400|112
1755262460000|2025-08-15 12:54:20|161450||161450||161500||161450||0
1755262470000|2025-08-15 12:54:30|161400|161350|161400|161350|161450|161350|161350|161300|164
1755262480000|2025-08-15 12:54:40|161350|161300|161300|161200|161350|161300|161250|161200|101
1755262490000|2025-08-15 12:54:50|161250|161150|161200|161100|161300|161150|161150|161100|93
1755262500000|2025-08-15 12:55:00|161150|161000|161000|160900|161150|161100|160900|160850|772
1755262510000|2025-08-15 12:55:10|161050|160950|161100|161000|161100|161050|161050|160900|39
1755262520000|2025-08-15 12:55:20|161050|160950|161050|160950|161050|160950|161050|160950|0
1755262530000|2025-08-15 12:55:30|161100|160900|160900|160850|161100|160900|160900|160850|14
1755262540000|2025-08-15 12:55:40|160950|160900|160950|160850|160950|160900|160950|160850|6
1755262560000|2025-08-15 12:56:00|160900|160800|160850|160800|160950|160850|160800|160700|328
1755262570000|2025-08-15 12:56:10|160800|160750|160850|160750|160850|160800|160700|160650|436
1755262580000|2025-08-15 12:56:20|160800|160800|160900|160850|160900|160850|160800|160800|15
1755262590000|2025-08-15 12:56:30|160950||160950||160950||160950||26
1755262600000|2025-08-15 12:56:40|161000|160900|161050|160950|161050|161000|161000|160900|58
1755262610000|2025-08-15 12:56:50|161100|161000|161100|161050|161100|161050|161100|161000|3
1755262620000|2025-08-15 12:57:00|161050|161000|161200|161150|161200|161150|161050|161000|45
1755262630000|2025-08-15 12:57:10|161250|161200|161200|161100|161300|161250|161150|161100|100
1755262640000|2025-08-15 12:57:20|161150|160950|161050|161000|161200|161050|161000|160900|337
1755262660000|2025-08-15 12:57:40|161100|161050|161200|161100|161200|161100|161100|161050|13
1755262680000|2025-08-15 12:58:00|161150||161150||161150||161150||0
1755262690000|2025-08-15 12:58:10|161100|161050|161100|161000|161100|161050|161050|161000|5
1755262700000|2025-08-15 12:58:20|161050||161050||161050||161050||0
1755262720000|2025-08-15 12:58:40|161000|160950|161000|160900|161050|160950|161000|160900|29
1755262730000|2025-08-15 12:58:50|161050|160950|161050|160950|161050|160950|161050|160950|1
1755262740000|2025-08-15 12:59:00|161000||161000||161000||161000||5
1755262780000|2025-08-15 12:59:40|161050||161050||161050||161050||0
1755262800000|2025-08-15 13:00:00|161100|161000|161100|161050|161100|161050|161100|160950|44
1755262810000|2025-08-15 13:00:10|||||||||3
1755262820000|2025-08-15 13:00:20|161050|161000|161050|160950|161050|161000|161000|160950|15
1755262830000|2025-08-15 13:00:30|161100|161000|161100|161000|161100|161000|161050|161000|0
1755262850000|2025-08-15 13:00:50|161050||161050||161100||161050||36
1755262860000|2025-08-15 13:01:00|161000|160950|160950|160900|161050|160950|160950|160900|57
1755262870000|2025-08-15 13:01:10|160900|160850|160900|160800|160900|160850|160850|160800|28
1755262880000|2025-08-15 13:01:20|160850|160750|160900|160850|160900|160850|160750|160650|87
1755262890000|2025-08-15 13:01:30|160950|160900|161050|161000|161050|161000|160950|160850|30
1755262900000|2025-08-15 13:01:40|||||||||8
1755262910000|2025-08-15 13:01:50|161100|161050|161100|161000|161200|161100|161100|161000|40
1755262920000|2025-08-15 13:02:00|161050|160950|161050|160950|161100|160950|161050|160950|12
1755262930000|2025-08-15 13:02:10|161000|160900|160900|160800|161000|160900|160900|160800|7
1755262940000|2025-08-15 13:02:20|160950||160950||160950||160950||0
1755262950000|2025-08-15 13:02:30|160900|160750|160850|160750|160900|160750|160850|160750|0
1755262960000|2025-08-15 13:02:40|160900|160800|161000|160900|161000|160900|160900|160750|8
1755262970000|2025-08-15 13:02:50|160950||161000||161000||160950||0
1755262980000|2025-08-15 13:03:00||160850||160900||160900||160850|0
1755263000000|2025-08-15 13:03:20|160950|160850|160900|160850|160950|160850|160900|160800|6
1755263010000|2025-08-15 13:03:30|160950|160800|160850|160750|160950|160800|160800|160750|0
1755263020000|2025-08-15 13:03:40|160900|160800|160850|160800|160900|160800|160850|160800|8
1755263030000|2025-08-15 13:03:50|160800|160750|160850|160700|160850|160750|160800|160700|11
1755263040000|2025-08-15 13:04:00|160800|160650|160750|160650|160800|160650|160700|160650|5
1755263050000|2025-08-15 13:04:10|160800|160700|160850|160750|160850|160750|160800|160700|4
1755263060000|2025-08-15 13:04:20|160800||160850||160850||160800||25
1755263070000|2025-08-15 13:04:30|160800|160700|160800|160700|160800|160700|160800|160700|0
1755263080000|2025-08-15 13:04:40|160750|160750|160750|160650|160800|160750|160750|160650|23
1755263090000|2025-08-15 13:04:50|160700||160750||160750||160700||3
1755263110000|2025-08-15 13:05:10|160700|160600|160700|160650|160750|160650|160700|160600|171
1755263120000|2025-08-15 13:05:20|160650|160600|160800|160700|160800|160750|160650|160600|169
1755263130000|2025-08-15 13:05:30|160750|160750|160750|160650|160800|160750|160750|160650|49
1755263140000|2025-08-15 13:05:40|160700||160700||160750||160700||4
1755263150000|2025-08-15 13:05:50|160750||160750||160750||160750||0
1755263170000|2025-08-15 13:06:10|160800|160700|160800|160700|160800|160700|160800|160700|119
1755263180000|2025-08-15 13:06:20|160750|160650|160700|160650|160800|160700|160700|160650|1
1755263200000|2025-08-15 13:06:40|160650|160600|160700|160600|160700|160600|160600|160550|66
1755263210000|2025-08-15 13:06:50|160650|160550|160600|160500|160650|160550|160500|160450|167
1755263220000|2025-08-15 13:07:00|160550||160550||160600||160550||8
1755263230000|2025-08-15 13:07:10|160500|160450|160600|160550|160600|160550|160500|160400|333
1755263240000|2025-08-15 13:07:20|160550|160500|160550|160450|160600|160500|160500|160450|10
1755263250000|2025-08-15 13:07:30|160600|160500|160600|160550|160600|160550|160600|160500|92
1755263260000|2025-08-15 13:07:40||160500||160500||160500||160500|0
1755263270000|2025-08-15 13:07:50|160550||160550||160550||160550||0
1755263280000|2025-08-15 13:08:00|160500|160450|160650|160550|160650|160600|160500|160450|136
1755263300000|2025-08-15 13:08:20|160600|160500|160550|160450|160600|160550|160550|160450|62
1755263330000|2025-08-15 13:08:50|160600|160500|160700|160600|160700|160650|160600|160500|68
1755263350000|2025-08-15 13:09:10|160750|160650|160800|160750|160850|160800|160750|160600|315
1755263360000|2025-08-15 13:09:20|160850|160800|160800|160700|160900|160850|160800|160700|64
1755263370000|2025-08-15 13:09:30|160750|160650|160800|160700|160800|160750|160650|160550|757
1755263390000|2025-08-15 13:09:50|160750|160650|160700|160600|160750|160650|160700|160600|23
1755263400000|2025-08-15 13:10:00|160650|160550|160600|160500|160800|160700|160600|160500|347
1755263430000|2025-08-15 13:10:30||160550||160500||160550||160500|0
1755263450000|2025-08-15 13:10:50|160550|160450|160550|160450|160600|160450|160500|160450|16
1755263460000|2025-08-15 13:11:00|160500|160400|160450|160350|160550|160400|160400|160350|0
1755263470000|2025-08-15 13:11:10|160400|160300|160350|160250|160450|160300|160300|160200|245
1755263480000|2025-08-15 13:11:20|160300|160200|160350|160250|160450|160400|160300|160200|292
1755263500000|2025-08-15 13:11:40|160300|160300|160350|160250|160400|160350|160300|160250|134
1755263520000|2025-08-15 13:12:00|160400|160300|160450|160400|160450|160400|160400|160250|100
1755263530000|2025-08-15 13:12:10|160500|160450|160550|160500|160550|160500|160500|160450|18
1755263540000|2025-08-15 13:12:20|160600|160550|160650|160600|160650|160600|160600|160550|44
1755263550000|2025-08-15 13:12:30|160700|160650|160750|160650|160750|160700|160700|160600|79
1755263560000|2025-08-15 13:12:40|160700|160700|160750|160700|160750|160700|160700|160700|29
1755263570000|2025-08-15 13:12:50|160700|160650|160600|160550|160750|160650|160600|160500|265
1755263580000|2025-08-15 13:13:00|160650|160500|160550|160500|160650|160500|160550|160500|34
1755263590000|2025-08-15 13:13:10||160450||160450||160450||160450|19
1755263620000|2025-08-15 13:13:40|160500||160500||160500||160500||2
1755263630000|2025-08-15 13:13:50|160550||160550||160550||160500||13
1755263640000|2025-08-15 13:14:00|160500|160400|160450|160400|160500|160400|160450|160400|0
1755263660000|2025-08-15 13:14:20|160400|160350|160400|160350|160400|160350|160400|160350|27
1755263690000|2025-08-15 13:14:50|160450|160400|160450|160350|160450|160400|160400|160350|133
1755263700000|2025-08-15 13:15:00|160400|160300|160350|160250|160400|160300|160350|160250|9
1755263710000|2025-08-15 13:15:10|160400|160300|160400|160250|160400|160300|160300|160250|94
1755263720000|2025-08-15 13:15:20|160350|160300|160450|160350|160450|160350|160350|160250|45
1755263730000|2025-08-15 13:15:30|160500|160400|160500|160400|160500|160400|160500|160400|22
1755263740000|2025-08-15 13:15:40|160550|160450|160400|160350|160550|160450|160400|160350|31
1755263750000|2025-08-15 13:15:50|160350|160300|160350|160250|160350|160300|160300|160250|2
1755263760000|2025-08-15 13:16:00|160400|160300|160400|160300|160400|160350|160350|160250|49
1755263790000|2025-08-15 13:16:30|160350||160400||160400||160350||4
1755263810000|2025-08-15 13:16:50|160350|160350|160450|160350|160450|160350|160350|160350|85
1755263820000|2025-08-15 13:17:00|160400|160400|160450|160350|160450|160400|160400|160350|39
1755263830000|2025-08-15 13:17:10|160400||160450||160450||160400||27
1755263840000|2025-08-15 13:17:20|160400|160300|160400|160300|160450|160350|160300|160250|109
1755263850000|2025-08-15 13:17:30||160350||160350||160350||160350|0
1755263860000|2025-08-15 13:17:40|160450||160450||160450||160400||10
1755263870000|2025-08-15 13:17:50|160500|160400|160500|160400|160500|160450|160500|160400|22
1755263880000|2025-08-15 13:18:00|160450|160350|160400|160350|160450|160350|160400|160350|11
1755263890000|2025-08-15 13:18:10||160300||160300||160300||160300|0
1755263910000|2025-08-15 13:18:30|160350||160350||160400||160350||0
1755263920000|2025-08-15 13:18:40|160400||160400||160400||160400||0
1755263930000|2025-08-15 13:18:50|160350|160250|160250|160150|160350|160250|160200|160150|25
1755263950000|2025-08-15 13:19:10|160200|160100|160200|160100|160250|160100|160200|160100|0
1755263960000|2025-08-15 13:19:20|160150|160150|160200|160150|160200|160150|160150|160150|29
1755263970000|2025-08-15 13:19:30|160250|160200|160250|160150|160250|160200|160200|160150|15
1755263990000|2025-08-15 13:19:50|160300|160200|160250|160150|160300|160250|160200|160150|120
1755264000000|2025-08-15 13:20:00|160300|160200|160350|160250|160350|160300|160300|160200|24
1755264050000|2025-08-15 13:20:50|160300|160200|160200|160100|160350|160200|160150|160100|63
1755264060000|2025-08-15 13:21:00|160150|160050|160150|160050|160150|160050|160100|160000|1
1755264070000|2025-08-15 13:21:10|160200|160100|160350|160250|160350|160250|160200|160050|79
1755264080000|2025-08-15 13:21:20|160300||160300||160300||160300||0
1755264100000|2025-08-15 13:21:40|160250|160200|160300|160200|160300|160200|160250|160200|31
1755264130000|2025-08-15 13:22:10|160250|160150|160300|160200|160300|160250|160200|160150|15
1755264150000|2025-08-15 13:22:30||160250||160200||160250||160200|0
1755264160000|2025-08-15 13:22:40|160350|160250|160350|160250|160350|160300|160350|160250|15
1755264180000|2025-08-15 13:23:00|160300|160200|160300|160200|160300|160200|160250|160150|21
1755264190000|2025-08-15 13:23:10|160350|160250|160350|160250|160350|160250|160350|160250|3
1755264200000|2025-08-15 13:23:20||160300||160250||160300||160250|0
1755264220000|2025-08-15 13:23:40|160300|160200|160300|160200|160350|160250|160300|160200|5
1755264230000|2025-08-15 13:23:50|160250|160250|160300|160250|160350|160300|160250|160200|102
1755264240000|2025-08-15 13:24:00|||||||||61
1755264250000|2025-08-15 13:24:10||160200||160200||160200||160200|0
1755264260000|2025-08-15 13:24:20||160250||160250||160250||160250|0
1755264280000|2025-08-15 13:24:40||160200||160200||160200||160200|0
1755264290000|2025-08-15 13:24:50|160250||160250||160250||160250||23
1755264300000|2025-08-15 13:25:00||160150||160200||160200||160150|28
1755264310000|2025-08-15 13:25:10|160450|160350|160450|160350|160450|160350|160400|160350|464
1755264320000|2025-08-15 13:25:20|160500|160400|160600|160500|160650|160600|160500|160400|388
1755264330000|2025-08-15 13:25:30||160550||160500||160550||160500|0
1755264340000|2025-08-15 13:25:40|160650|160550|160600|160550|160650|160600|160600|160550|49
1755264350000|2025-08-15 13:25:50|160650|160600|160650|160550|160750|160650|160600|160550|43
1755264360000|2025-08-15 13:26:00|160700|160600|160650|160550|160750|160650|160600|160550|64
1755264370000|2025-08-15 13:26:10|160700|160600|160650|160550|160750|160650|160600|160550|36
1755264380000|2025-08-15 13:26:20|160700|160600|160750|160700|160800|160700|160650|160550|64
1755264390000|2025-08-15 13:26:30|160800|160650|160700|160650|160800|160650|160700|160650|31
1755264400000|2025-08-15 13:26:40|160750|160700|160800|160700|160800|160700|160750|160700|106
1755264420000|2025-08-15 13:27:00|160750||160750||160750||160750||0
1755264430000|2025-08-15 13:27:10|160700|160650|160650|160550|160700|160650|160600|160550|72
1755264440000|2025-08-15 13:27:20|160600|160500|160550|160450|160600|160500|160550|160450|22
1755264450000|2025-08-15 13:27:30|160600|160500|160600|160500|160650|160550|160600|160500|16
1755264460000|2025-08-15 13:27:40|160650|160550|160600|160550|160650|160600|160600|160500|0
1755264470000|2025-08-15 13:27:50|160650|160500|160600|160500|160650|160500|160550|160500|0
1755264480000|2025-08-15 13:28:00|160550|160450|160600|160500|160600|160500|160500|160400|19
1755264490000|2025-08-15 13:28:10|160550|160450|160550|160450|160550|160450|160550|160450|0
1755264500000|2025-08-15 13:28:20|160500|160400|160450|160350|160500|160400|160450|160350|14
1755264510000|2025-08-15 13:28:30|160400|160400|160450|160350|160450|160400|160400|160300|25
1755264520000|2025-08-15 13:28:40|160400|160300|160550|160500|160550|160500|160400|160300|110
1755264540000|2025-08-15 13:29:00|160600|160550|160600|160550|160600|160550|160600|160550|26
1755264550000|2025-08-15 13:29:10|160550|160500|160600|160500|160600|160500|160550|160500|38
1755264570000|2025-08-15 13:29:30|160650|160550|160650|160550|160650|160600|160650|160550|5
1755264590000|2025-08-15 13:29:50|160600||160600||160650||160600||0
1755264600000|2025-08-15 13:30:00|160650|160500|160600|160500|160650|160500|160600|160500|40
1755264610000|2025-08-15 13:30:10|160550|160450|160500|160400|160600|160450|160450|160400|195
1755264630000|2025-08-15 13:30:30|160550|160450|160550|160500|160550|160500|160550|160400|27
1755264640000|2025-08-15 13:30:40|||||||||2
1755264650000|2025-08-15 13:30:50|160600|160550|160600|160550|160600|160550|160600|160550|0
1755264660000|2025-08-15 13:31:00|160550|160500|160600|160500|160600|160500|160550|160500|28
1755264680000|2025-08-15 13:31:20|160550|160450|160500|160450|160550|160450|160500|160450|80
1755264690000|2025-08-15 13:31:30|160550|160500|160550|160450|160550|160500|160550|160450|7
1755264720000|2025-08-15 13:32:00||160500||160500||160500||160500|0
1755264730000|2025-08-15 13:32:10|160600||160600||160600||160600||35
1755264740000|2025-08-15 13:32:20||160550||160500||160550||160500|0
1755264770000|2025-08-15 13:32:50|160550|160450|160550|160450|160550|160450|160500|160450|92
1755264780000|2025-08-15 13:33:00||160500||160450||160500||160450|0
1755264800000|2025-08-15 13:33:20||160500||160450||160500||160450|0
1755264850000|2025-08-15 13:34:10|160500|160500|160450|160350|160550|160500|160400|160300|276
1755264860000|2025-08-15 13:34:20|160500|160400|160550|160450|160550|160450|160500|160400|54
1755264870000|2025-08-15 13:34:30|160500|160400|160450|160400|160500|160400|160450|160400|15
1755264880000|2025-08-15 13:34:40||160350||160350||160350||160350|1
1755264890000|2025-08-15 13:34:50|160400||160450||160450||160400||5
1755264900000|2025-08-15 13:35:00|160500|160400|160500|160400|160500|160450|160500|160400|13
1755264910000|2025-08-15 13:35:10|160450|160450|160550|160450|160550|160500|160450|160450|80
1755264920000|2025-08-15 13:35:20|160600|160500|160600|160500|160600|160550|160600|160500|8
1755264940000|2025-08-15 13:35:40|160550||160600||160600||160550||18
1755264960000|2025-08-15 13:36:00|160550|160450|160600|160550|160600|160550|160550|160450|107
1755264970000|2025-08-15 13:36:10||160500||160500||160500||160500|36
1755264980000|2025-08-15 13:36:20||160550||160550||160550||160550|0
1755264990000|2025-08-15 13:36:30||160500||160500||160500||160500|8
1755265010000|2025-08-15 13:36:50|160550|160450|160500|160450|160550|160450|160500|160450|63
1755265020000|2025-08-15 13:37:00|160550|160500|160550|160500|160550|160500|160550|160500|18
1755265040000|2025-08-15 13:37:20|||||||||53
1755265050000|2025-08-15 13:37:30|160600|160550|160650|160550|160650|160550|160600|160500|74
1755265070000|2025-08-15 13:37:50|160700|160600|160700|160650|160700|160650|160700|160600|23
1755265080000|2025-08-15 13:38:00|160650|160600|160600|160550|160650|160600|160600|160550|48
1755265130000|2025-08-15 13:38:50|160650|160600|160650|160550|160700|160650|160650|160550|102
1755265140000|2025-08-15 13:39:00|160700|160600|160700|160600|160700|160600|160700|160550|11
1755265150000|2025-08-15 13:39:10|160650||160700||160700||160650||10
1755265160000|2025-08-15 13:39:20|||||||||2
1755265180000|2025-08-15 13:39:40|160650|160650|160800|160700|160800|160700|160650|160600|76
1755265190000|2025-08-15 13:39:50|160750|160650|160750|160650|160750|160700|160750|160650|9
1755265230000|2025-08-15 13:40:30|160700|160700|160700|160650|160750|160700|160700|160650|17
1755265240000|2025-08-15 13:40:40||160600||160600||160600||160600|139
1755265250000|2025-08-15 13:40:50|160750|160650|160800|160700|160800|160750|160750|160600|100
1755265260000|2025-08-15 13:41:00|160750|160650|160700|160650|160750|160700|160700|160650|32
1755265280000|2025-08-15 13:41:20|||||||||10
1755265290000|2025-08-15 13:41:30||160600||160600||160600||160600|1
1755265300000|2025-08-15 13:41:40|160750|160650|160750|160650|160750|160650|160750|160650|0
1755265310000|2025-08-15 13:41:50||160700||160700||160700||160700|0
1755265320000|2025-08-15 13:42:00|||||||||7
1755265330000|2025-08-15 13:42:10|160800|160750|160750|160700|160800|160750|160750|160700|52
1755265360000|2025-08-15 13:42:40|160800|160750|160700|160600|160800|160750|160650|160600|278
1755265370000|2025-08-15 13:42:50|160750|160650|160800|160700|160800|160750|160750|160600|57
1755265380000|2025-08-15 13:43:00|160750|160650|160700|160650|160800|160650|160700|160650|60
1755265400000|2025-08-15 13:43:20|160650|160600|160650|160550|160650|160600|160650|160550|36
1755265410000|2025-08-15 13:43:30|160600|160500|160550|160450|160600|160500|160550|160450|7
1755265420000|2025-08-15 13:43:40|160500|160400|160350|160250|160550|160400|160250|160200|237
1755265430000|2025-08-15 13:43:50|160300|160300|160150|160100|160300|160300|160100|160050|184
1755265440000|2025-08-15 13:44:00|160200|160150|160300|160200|160300|160250|160000|159950|868
1755265450000|2025-08-15 13:44:10|||||||||6
1755265460000|2025-08-15 13:44:20|160350|160250|160400|160300|160400|160300|160350|160250|86
1755265470000|2025-08-15 13:44:30||160350||160300||160350||160300|37
1755265490000|2025-08-15 13:44:50||160350||160300||160350||160300|97
1755265500000|2025-08-15 13:45:00|160350|160250|160300|160250|160400|160250|160250|160200|36
1755265510000|2025-08-15 13:45:10|160350|160200|160300|160200|160350|160200|160300|160200|29
1755265520000|2025-08-15 13:45:20|160250|160150|160200|160100|160250|160150|160150|160100|26
1755265530000|2025-08-15 13:45:30|160250|160150|160250|160150|160250|160150|160250|160150|1
1755265540000|2025-08-15 13:45:40|160200|160100|160150|160050|160200|160100|160000|159950|85
1755265550000|2025-08-15 13:45:50|160100|160000|160050|160000|160150|160000|160050|160000|3
1755265570000|2025-08-15 13:46:10|160000|159950|160000|159900|160000|159950|159950|159850|27
1755265580000|2025-08-15 13:46:20|159950||160000||160000||159950||0
1755265600000|2025-08-15 13:46:40|159950|159850|160000|159950|160000|159950|159950|159850|29
1755265610000|2025-08-15 13:46:50|||||||||47
1755265620000|2025-08-15 13:47:00|160050|159900|160050|160000|160050|160000|160050|159900|96
1755265630000|2025-08-15 13:47:10|160100|160050|160050|160000|160100|160050|160050|160000|62
1755265640000|2025-08-15 13:47:20|160000|159950|160050|159950|160050|160000|160000|159900|134
1755265660000|2025-08-15 13:47:40|160000|159900|160050|160000|160100|160050|159950|159900|309
1755265670000|2025-08-15 13:47:50|||||||||9
1755265680000|2025-08-15 13:48:00|160100|160050|160100|160000|160100|160050|160100|160000|111
1755265710000|2025-08-15 13:48:30|160050|159950|160100|160050|160100|160050|160000|159950|222
1755265730000|2025-08-15 13:48:50|160050|160000|160000|159950|160100|160050|160000|159950|49
1755265740000|2025-08-15 13:49:00|159950|159900|160000|159950|160000|159950|159950|159900|38
1755265750000|2025-08-15 13:49:10|||||||||3
1755265760000|2025-08-15 13:49:20|159950|159900|160000|159950|160000|159950|159900|159850|23
1755265780000|2025-08-15 13:49:40|160050|159900|160100|160050|160100|160050|160050|159900|71
1755265800000|2025-08-15 13:50:00|160050|160000|160100|160000|160100|160000|159950|159850|462
1755265810000|2025-08-15 13:50:10|160050|159950|160050|160000|160100|160000|160000|159950|426
1755265820000|2025-08-15 13:50:20||159950||159950||159950||159950|0
1755265830000|2025-08-15 13:50:30|160000|159900|160000|159900|160000|159900|159950|159900|52
1755265840000|2025-08-15 13:50:40|160050|159950|160050|159950|160100|160050|160050|159950|197
1755265860000|2025-08-15 13:51:00||160000||160000||160000||160000|2
1755265870000|2025-08-15 13:51:10|160100||160100||160100||160100||27
1755265880000|2025-08-15 13:51:20|160050|159950|160050|160000|160100|160000|160000|159950|203
1755265890000|2025-08-15 13:51:30|160000|159950|160050|160000|160050|160000|160000|159900|16
1755265900000|2025-08-15 13:51:40|160100|159950|160050|159950|160100|159950|160050|159950|2
1755265920000|2025-08-15 13:52:00|160000||160000||160000||160000||0
1755265930000|2025-08-15 13:52:10|159950|159900|159950|159900|160000|159900|159900|159800|114
1755265940000|2025-08-15 13:52:20|160000|159950|160000|159950|160000|159950|159950|159950|25
1755265960000|2025-08-15 13:52:40|159950|159900|159900|159800|159950|159900|159850|159800|37
1755265970000|2025-08-15 13:52:50|159850|159750|159750|159700|159850|159750|159750|159700|164
1755265980000|2025-08-15 13:53:00|159800|159750|159850|159750|159850|159750|159750|159700|46
1755265990000|2025-08-15 13:53:10|159800|159800|159800|159700|159850|159800|159800|159700|17
1755266000000|2025-08-15 13:53:20|159850|159750|159850|159750|159850|159800|159800|159750|21
1755266010000|2025-08-15 13:53:30||159800||159800||159800||159800|0
1755266020000|2025-08-15 13:53:40|159800|159750|159800|159750|159850|159750|159800|159750|37
1755266040000|2025-08-15 13:54:00|159750|159700|159650|159600|159750|159700|159600|159550|278
1755266050000|2025-08-15 13:54:10||159550||159600||159600||159550|13
1755266090000|2025-08-15 13:54:50|159700|159650|159700|159650|159700|159650|159700|159650|36
1755266100000|2025-08-15 13:55:00|159750|159600|159800|159750|159850|159800|159750|159600|596
1755266110000|2025-08-15 13:55:10|159750|159700|159800|159700|159800|159700|159750|159700|0
1755266130000|2025-08-15 13:55:30|159750|159650|159700|159600|159750|159650|159700|159600|8
1755266140000|2025-08-15 13:55:40||159650||159600||159650||159600|0
1755266150000|2025-08-15 13:55:50|159750|159650|159750|159700|159800|159700|159750|159650|54
1755266160000|2025-08-15 13:56:00|||||||||68
1755266170000|2025-08-15 13:56:10|159800|159750|159800|159700|159800|159750|159700|159650|270
1755266180000|2025-08-15 13:56:20||159750||159700||159750||159700|0
1755266190000|2025-08-15 13:56:30||159750||159750||159750||159750|0
1755266200000|2025-08-15 13:56:40|159850|159800|159900|159850|159900|159850|159850|159750|31
1755266210000|2025-08-15 13:56:50|159850|159800|159900|159800|159900|159800|159850|159800|24
1755266220000|2025-08-15 13:57:00||159850||159850||159850||159850|0
1755266230000|2025-08-15 13:57:10||159800||159800||159850||159800|37
1755266260000|2025-08-15 13:57:40|159850|159750|159850|159800|159850|159800|159800|159750|74
1755266280000|2025-08-15 13:58:00|159800|159750|159850|159750|159850|159750|159800|159750|55
1755266290000|2025-08-15 13:58:10|159800||159800||159800||159800||0
1755266300000|2025-08-15 13:58:20|159850||159800||159850||159800||3
1755266350000|2025-08-15 13:59:10|159850|159800|160050|159950|160100|160050|159850|159800|843
1755266360000|2025-08-15 13:59:20|160100|160000|160100|160000|160150|160050|160100|160000|33
1755266370000|2025-08-15 13:59:30|160150|160050|160100|160050|160150|160050|160100|160000|33
1755266380000|2025-08-15 13:59:40|160150||160150||160150||160100||0
1755266390000|2025-08-15 13:59:50|||||||||6
1755266400000|2025-08-15 14:00:00|160100|160100|160000|159900|160100|160100|160000|159900|160
1755266410000|2025-08-15 14:00:10||159950||159950||159950||159950|5
1755266420000|2025-08-15 14:00:20|160050||160050||160050||160050||0
1755266460000|2025-08-15 14:01:00||160000||159950||160000||159950|2
1755266500000|2025-08-15 14:01:40||160000||160000||160000||160000|0
1755266510000|2025-08-15 14:01:50|160100|160050|160050|160000|160150|160050|160050|160000|68
1755266520000|2025-08-15 14:02:00|160000|159950|160050|159950|160050|159950|160000|159950|32
1755266530000|2025-08-15 14:02:10||160000||160000||160000||160000|0
1755266540000|2025-08-15 14:02:20|160100|160050|160200|160100|160300|160200|160100|160000|638
1755266550000|2025-08-15 14:02:30|160150||160150||160150||160150||0
1755266560000|2025-08-15 14:02:40|160200|160150|160250|160200|160250|160200|160200|160150|39
1755266580000|2025-08-15 14:03:00|160200|160150|160150|160100|160200|160150|160100|160050|34
1755266590000|2025-08-15 14:03:10|160100|160050|160050|159950|160100|160050|160050|159950|19
1755266600000|2025-08-15 14:03:20||160000||159950||160000||159950|3
1755266610000|2025-08-15 14:03:30|160000||160050||160050||160000||20
1755266620000|2025-08-15 14:03:40|160000||160000||160000||160000||0
1755266640000|2025-08-15 14:04:00|160050|160000|160150|160100|160150|160100|160050|160000|24
1755266670000|2025-08-15 14:04:30|||||||||1
1755266700000|2025-08-15 14:05:00|||||||||2
1755266710000|2025-08-15 14:05:10|160100|160050|160100|160050|160100|160050|160100|160050|3
1755266720000|2025-08-15 14:05:20|160050|160000|160050|160000|160050|160000|160050|160000|10
1755266730000|2025-08-15 14:05:30|||||||||1
1755266740000|2025-08-15 14:05:40|||||||||2
1755266820000|2025-08-15 14:07:00|160000|159950|160100|160050|160100|160050|160000|159950|63
1755266830000|2025-08-15 14:07:10||160000||160050||160050||160000|0
1755266840000|2025-08-15 14:07:20||160000||160000||160050||160000|0
1755266850000|2025-08-15 14:07:30|160150|160050|160200|160100|160200|160100|160150|160050|181
1755266880000|2025-08-15 14:08:00|160150|160150|160200|160150|160200|160150|160150|160150|20
1755266890000|2025-08-15 14:08:10|160150|160100|160150|160050|160150|160100|160150|160050|19
1755266900000|2025-08-15 14:08:20|160100|160100|160150|160050|160150|160100|160100|160050|74
1755266910000|2025-08-15 14:08:30|160100|160100|160150|160100|160150|160100|160100|160100|73
1755266920000|2025-08-15 14:08:40|160200|160150|160200|160150|160200|160150|160150|160150|44
1755266930000|2025-08-15 14:08:50|160250|160200|160450|160350|160450|160350|160250|160200|177
1755266950000|2025-08-15 14:09:10||160400||160400||160400||160400|0
1755266960000|2025-08-15 14:09:20|160500|160450|160500|160400|160500|160450|160500|160400|78
1755266970000|2025-08-15 14:09:30||160450||160400||160450||160400|48
1755266980000|2025-08-15 14:09:40|160450|160350|160400|160350|160500|160350|160400|160350|39
1755266990000|2025-08-15 14:09:50|160350|160300|160300|160200|160400|160350|160250|160200|155
1755267000000|2025-08-15 14:10:00|160250|160150|160250|160150|160250|160150|160200|160150|5
1755267010000|2025-08-15 14:10:10|160300|160200|160300|160200|160300|160250|160300|160150|50
1755267030000|2025-08-15 14:10:30|160250|160150|160100|160050|160250|160150|160100|160050|163
1755267040000|2025-08-15 14:10:40|160050|160000|160050|160000|160100|160000|160050|160000|3
1755267070000|2025-08-15 14:11:10|160100|159950|160200|160150|160250|160150|160050|159950|259
1755267080000|2025-08-15 14:11:20|160150|160100|160200|160100|160200|160100|160150|160100|2
1755267090000|2025-08-15 14:11:30|160150|160150|160150|160100|160150|160150|160150|160100|0
1755267100000|2025-08-15 14:11:40|||||||||5
1755267130000|2025-08-15 14:12:10|160200|160150|160250|160200|160250|160200|160200|160150|202
1755267140000|2025-08-15 14:12:20||160150||160150||160150||160150|20
1755267150000|2025-08-15 14:12:30|160200|160100|160150|160100|160200|160100|160150|160100|15
1755267170000|2025-08-15 14:12:50|160200|160150|160200|160100|160200|160150|160200|160100|30
1755267180000|2025-08-15 14:13:00||160150||160150||160150||160150|15
1755267190000|2025-08-15 14:13:10||160100||160100||160100||160100|0
1755267220000|2025-08-15 14:13:40|160250|160150|160250|160150|160350|160250|160200|160100|196
1755267240000|2025-08-15 14:14:00|160300|160200|160300|160250|160350|160250|160300|160200|104
1755267250000|2025-08-15 14:14:10|160350||160350||160350||160350||0
1755267270000|2025-08-15 14:14:30|160300|160200|160350|160250|160350|160250|160300|160200|109
1755267280000|2025-08-15 14:14:40||160300||160300||160300||160250|0
1755267290000|2025-08-15 14:14:50||160250||160300||160300||160250|1
1755267300000|2025-08-15 14:15:00|160300|160250|160300|160200|160350|160300|160300|160200|25
1755267310000|2025-08-15 14:15:10||160250||160200||160250||160200|6
1755267320000|2025-08-15 14:15:20|160250|160250|160250|160200|160250|160250|160250|160200|29
1755267330000|2025-08-15 14:15:30|160300|160250|160350|160300|160350|160300|160300|160250|93
1755267340000|2025-08-15 14:15:40|160400|160350|160400|160350|160400|160350|160400|160350|19
1755267350000|2025-08-15 14:15:50|||||||||50
1755267360000|2025-08-15 14:16:00|160450|160400|160400|160350|160450|160400|160400|160350|5
1755267370000|2025-08-15 14:16:10|160350|160300|160350|160300|160350|160300|160350|160300|72
1755267380000|2025-08-15 14:16:20|160300|160250|160300|160250|160350|160250|160300|160250|6
1755267400000|2025-08-15 14:16:40|160350|160300|160350|160250|160350|160300|160350|160250|10
1755267410000|2025-08-15 14:16:50||160300||160300||160300||160300|0
1755267420000|2025-08-15 14:17:00|160400|160350|160400|160300|160400|160350|160400|160300|32
1755267430000|2025-08-15 14:17:10|160350||160400||160400||160350||0
1755267440000|2025-08-15 14:17:20||160350||160300||160350||160300|3
1755267460000|2025-08-15 14:17:40||160350||160350||160350||160350|0
1755267470000|2025-08-15 14:17:50|160450|160400|160450|160350|160550|160500|160400|160350|575
1755267520000|2025-08-15 14:18:40|160400||160450||160450||160400||19
1755267530000|2025-08-15 14:18:50|160400|160300|160400|160300|160450|160350|160350|160300|28
1755267550000|2025-08-15 14:19:10|160350||160400||160400||160350||0
1755267570000|2025-08-15 14:19:30|160450|160350|160500|160450|160500|160450|160400|160350|203
1755267580000|2025-08-15 14:19:40|160550|160400|160500|160400|160550|160400|160500|160400|21
1755267590000|2025-08-15 14:19:50|160550|160450|160550|160500|160550|160500|160550|160400|78
1755267610000|2025-08-15 14:20:10|160500|160450|160500|160400|160550|160450|160450|160400|87
1755267620000|2025-08-15 14:20:20|160450|160450|160400|160350|160450|160450|160400|160350|270
1755267630000|2025-08-15 14:20:30|160350|160300|160350|160300|160400|160300|160350|160300|0
1755267660000|2025-08-15 14:21:00|160300|160250|160250|160200|160300|160250|160250|160200|3
1755267750000|2025-08-15 14:22:30|||||||||9
1755267810000|2025-08-15 14:23:30|||||||||3
1755267820000|2025-08-15 14:23:40|160300|160250|160400|160300|160450|160400|160300|160250|314
1755267870000|2025-08-15 14:24:30|160350||160400||160400||160350||0
1755267880000|2025-08-15 14:24:40|160350||160400||160400||160350||0
1755267890000|2025-08-15 14:24:50|160350|160250|160300|160250|160350|160250|160300|160250|75
1755267910000|2025-08-15 14:25:10|160350|160300|160350|160300|160350|160300|160350|160300|20
1755267940000|2025-08-15 14:25:40|160300|160250|160300|160250|160300|160250|160300|160250|2
1755267950000|2025-08-15 14:25:50|160250|160200|160250|160200|160300|160200|160200|160150|60
1755267970000|2025-08-15 14:26:10|160300|160250|160300|160250|160300|160250|160300|160250|4
1755267980000|2025-08-15 14:26:20|160350|160300|160400|160300|160400|160300|160300|160250|33
1755268010000|2025-08-15 14:26:50|160350|160250|160350|160250|160400|160250|160350|160250|27
1755268020000|2025-08-15 14:27:00|160300|160300|160350|160300|160350|160300|160300|160250|148
1755268030000|2025-08-15 14:27:10|160400|160350|160400|160300|160400|160350|160400|160300|17
1755268040000|2025-08-15 14:27:20||160350||160300||160350||160300|2
1755268060000|2025-08-15 14:27:40|160350||160400||160400||160350||7
1755268070000|2025-08-15 14:27:50|160350||160350||160400||160350||18
1755268080000|2025-08-15 14:28:00|160400||160400||160400||160350||19
1755268090000|2025-08-15 14:28:10|160450|160350|160450|160350|160450|160350|160450|160350|54
1755268100000|2025-08-15 14:28:20||160400||160400||160400||160400|0
1755268110000|2025-08-15 14:28:30|160400|160350|160350|160250|160400|160350|160300|160250|68
1755268120000|2025-08-15 14:28:40|160300|160200|160250|160200|160300|160200|160250|160150|56
1755268140000|2025-08-15 14:29:00|160300|160250|160300|160250|160300|160250|160300|160200|10
1755268150000|2025-08-15 14:29:10|160250|160200|160250|160200|160300|160200|160250|160200|1
1755268160000|2025-08-15 14:29:20|160300|160250|160450|160400|160450|160400|160300|160200|265
1755268170000|2025-08-15 14:29:30||160350||160400||160400||160350|0
1755268180000|2025-08-15 14:29:40||160350||160400||160400||160350|0
1755268200000|2025-08-15 14:30:00|160400|160350|160350|160300|160400|160350|160350|160250|98
1755268210000|2025-08-15 14:30:10|160400|160250|160400|160350|160400|160350|160400|160250|55
1755268240000|2025-08-15 14:30:40||160300||160300||160300||160300|18
1755268250000|2025-08-15 14:30:50|160450|160400|160450|160400|160450|160400|160450|160400|128
1755268270000|2025-08-15 14:31:10|||||||||3
1755268300000|2025-08-15 14:31:40|160400|160350|160450|160400|160450|160400|160400|160350|171
1755268350000|2025-08-15 14:32:30|160500|160450|160600|160500|160600|160550|160500|160450|199
1755268360000|2025-08-15 14:32:40|160650|160550|160600|160550|160650|160600|160600|160550|218
1755268370000|2025-08-15 14:32:50|160650|160600|160600|160550|160650|160600|160600|160550|211
1755268390000|2025-08-15 14:33:10|160550|160500|160650|160600|160650|160600|160550|160500|112
1755268410000|2025-08-15 14:33:30|||||||||1
1755268430000|2025-08-15 14:33:50|160700|160650|160800|160700|160800|160700|160700|160650|284
1755268440000|2025-08-15 14:34:00||160750||160750||160750||160750|0
1755268510000|2025-08-15 14:35:10|160750|160700|160650|160600|160800|160750|160650|160600|282
1755268520000|2025-08-15 14:35:20|||||||||209
1755268530000|2025-08-15 14:35:30|160600|160550|160650|160550|160650|160600|160550|160500|574
1755268540000|2025-08-15 14:35:40|160600|160600|160650|160550|160650|160600|160600|160550|37
1755268560000|2025-08-15 14:36:00||160600||160550||160600||160550|15
1755268580000|2025-08-15 14:36:20||160600||160600||160600||160550|40
1755268590000|2025-08-15 14:36:30|160600|160550|160600|160550|160600|160550|160550|160500|139
1755268610000|2025-08-15 14:36:50|160650|160600|160650|160600|160650|160600|160650|160600|64
1755268630000|2025-08-15 14:37:10|||||||||128
1755268660000|2025-08-15 14:37:40||160550||160550||160550||160550|90
1755268680000|2025-08-15 14:38:00||160600||160600||160600||160600|0
1755268730000|2025-08-15 14:38:50||160550||160550||160550||160550|4
1755268740000|2025-08-15 14:39:00|160600|160600|160650|160600|160650|160600|160600|160550|16
1755268770000|2025-08-15 14:39:30|160700|160650|160700|160650|160700|160650|160700|160650|42
1755268780000|2025-08-15 14:39:40|160650|160600|160650|160600|160650|160600|160600|160550|128
1755268790000|2025-08-15 14:39:50||160550||160600||160600||160550|58
1755268810000|2025-08-15 14:40:10|160700|160650|160750|160700|160750|160700|160700|160650|75
1755268820000|2025-08-15 14:40:20|160800|160750|160900|160800|160900|160850|160800|160750|56
1755268830000|2025-08-15 14:40:30|||||||||23
1755268850000|2025-08-15 14:40:50|160950|160850|160900|160850|160950|160850|160900|160850|127
1755268860000|2025-08-15 14:41:00|160950|160900|160950|160900|160950|160900|160900|160850|6
1755268870000|2025-08-15 14:41:10|||||||||47
1755268890000|2025-08-15 14:41:30|160900|160850|160950|160850|160950|160850|160900|160850|44
1755268900000|2025-08-15 14:41:40|161000|160900|161000|160950|161000|160950|160950|160900|18
1755268930000|2025-08-15 14:42:10|160950|160900|160950|160850|160950|160900|160900|160850|39
1755268950000|2025-08-15 14:42:30|160900|160800|160900|160850|160900|160850|160850|160800|15
1755268960000|2025-08-15 14:42:40||160800||160800||160800||160800|3
1755268970000|2025-08-15 14:42:50|160950|160850|161000|160900|161000|160950|160950|160850|25
1755268980000|2025-08-15 14:43:00||160950||160950||160950||160950|0
1755268990000|2025-08-15 14:43:10|161050|161000|161000|160950|161050|161000|161000|160950|22
1755269000000|2025-08-15 14:43:20|161050|161000|161000|160950|161050|161000|161000|160950|4
1755269010000|2025-08-15 14:43:30||160900||160900||160900||160900|13
1755269040000|2025-08-15 14:44:00|||||||||28
1755269050000|2025-08-15 14:44:10|160950|160850|160900|160850|160950|160850|160900|160850|75
1755269060000|2025-08-15 14:44:20|160850|160800|160900|160800|160900|160800|160850|160800|13
1755269070000|2025-08-15 14:44:30|160850|160750|160800|160750|160900|160800|160800|160750|20
1755269080000|2025-08-15 14:44:40|160750|160700|160750|160650|160750|160700|160700|160650|28
1755269100000|2025-08-15 14:45:00|160800|160700|160850|160800|160850|160800|160800|160650|295
1755269110000|2025-08-15 14:45:10|160800|160750|160800|160750|160800|160750|160800|160700|14
1755269120000|2025-08-15 14:45:20|160750|160700|160800|160700|160800|160700|160700|160650|113
1755269130000|2025-08-15 14:45:30|160750|160750|160800|160700|160800|160750|160750|160700|3
1755269140000|2025-08-15 14:45:40||160750||160750||160750||160750|0
1755269150000|2025-08-15 14:45:50||160700||160750||160750||160700|0
1755269160000|2025-08-15 14:46:00|160850|160800|160850|160800|160850|160800|160850|160750|39
1755269170000|2025-08-15 14:46:10|160900|160850|160900|160800|160900|160850|160900|160800|7
1755269200000|2025-08-15 14:46:40|160850||160900||160900||160850||0
1755269230000|2025-08-15 14:47:10|160950|160850|161000|160950|161000|160950|160950|160850|50
1755269240000|2025-08-15 14:47:20|161050|160900|160950|160900|161050|160900|160950|160900|58
1755269250000|2025-08-15 14:47:30|160900|160850|160900|160850|160950|160900|160850|160800|640
1755269260000|2025-08-15 14:47:40|160850|160800|160800|160750|160950|160850|160750|160700|337
1755269270000|2025-08-15 14:47:50||160700||160700||160700||160700|16
1755269280000|2025-08-15 14:48:00||160750||160700||160750||160700|0
1755269290000|2025-08-15 14:48:10|160750|160650|160750|160700|160750|160700|160750|160650|20
1755269330000|2025-08-15 14:48:50|160800|160750|160800|160750|160800|160750|160800|160750|126
1755269340000|2025-08-15 14:49:00|160750|160700|160800|160700|160800|160700|160750|160700|54
1755269350000|2025-08-15 14:49:10||160750||160750||160750||160750|0
1755269360000|2025-08-15 14:49:20||160700||160750||160750||160700|0
1755269370000|2025-08-15 14:49:30|160750|160700|160750|160700|160800|160750|160750|160700|49
1755269380000|2025-08-15 14:49:40|||||||||18
1755269390000|2025-08-15 14:49:50|160800|160750|160700|160650|160800|160750|160700|160650|23
1755269400000|2025-08-15 14:50:00|160650|160600|160700|160600|160700|160650|160650|160600|9
1755269410000|2025-08-15 14:50:10|160650|160650|160700|160650|160700|160650|160650|160600|86
1755269440000|2025-08-15 14:50:40|160650|160600|160700|160650|160700|160650|160650|160600|71
1755269450000|2025-08-15 14:50:50|160750|160700|160750|160650|160800|160750|160750|160650|183
1755269460000|2025-08-15 14:51:00|160700||160700||160700||160700||0
1755269470000|2025-08-15 14:51:10|160650|160600|160700|160600|160700|160650|160650|160600|7
1755269480000|2025-08-15 14:51:20|160650|160550|160600|160550|160650|160550|160600|160550|19
1755269490000|2025-08-15 14:51:30|||||||||11
1755269500000|2025-08-15 14:51:40|160650|160500|160600|160500|160650|160600|160550|160500|56
1755269530000|2025-08-15 14:52:10||160550||160550||160550||160550|0
1755269540000|2025-08-15 14:52:20||160500||160500||160500||160500|20
1755269560000|2025-08-15 14:52:40|160550|160450|160550|160450|160600|160450|160450|160350|157
1755269570000|2025-08-15 14:52:50|160500|160400|160600|160500|160600|160550|160500|160400|17
1755269590000|2025-08-15 14:53:10|160550|160450|160500|160400|160600|160450|160500|160400|87
1755269600000|2025-08-15 14:53:20|160550|160450|160500|160450|160550|160450|160500|160400|6
1755269610000|2025-08-15 14:53:30||160400||160400||160400||160400|1
1755269620000|2025-08-15 14:53:40||160450||160450||160450||160450|0
1755269630000|2025-08-15 14:53:50||160400||160400||160400||160400|3
1755269640000|2025-08-15 14:54:00|160550|160450|160700|160600|160700|160650|160550|160450|201
1755269650000|2025-08-15 14:54:10||160650||160600||160650||160600|0
1755269660000|2025-08-15 14:54:20|160650|160650|160700|160600|160700|160650|160650|160600|21
1755269670000|2025-08-15 14:54:30|160650|160650|160700|160600|160700|160650|160650|160600|6
1755269680000|2025-08-15 14:54:40|160650|160550|160600|160550|160650|160550|160600|160550|81
1755269710000|2025-08-15 14:55:10|160650|160500|160650|160600|160650|160600|160600|160500|76
1755269720000|2025-08-15 14:55:20|160600|160550|160600|160500|160600|160550|160600|160500|5
1755269730000|2025-08-15 14:55:30|160550||160600||160600||160550||0
1755269740000|2025-08-15 14:55:40||160550||160550||160550||160550|15
1755269750000|2025-08-15 14:55:50|160550|160500|160550|160500|160550|160500|160550|160500|6
1755269760000|2025-08-15 14:56:00|||||||||21
1755269770000|2025-08-15 14:56:10|||||||||18
1755269790000|2025-08-15 14:56:30|160600|160450|160600|160550|160600|160550|160600|160450|64
1755269800000|2025-08-15 14:56:40|160650|160600|160650|160550|160650|160600|160600|160550|24
1755269820000|2025-08-15 14:57:00|160600|160500|160450|160350|160600|160500|160400|160350|516
1755269830000|2025-08-15 14:57:10|160500|160400|160500|160400|160500|160450|160400|160350|410
1755269840000|2025-08-15 14:57:20||160450||160450||160450||160450|0
1755269860000|2025-08-15 14:57:40|||||||||18
1755269880000|2025-08-15 14:58:00|160550|160500|160600|160550|160600|160550|160500|160450|59
1755269890000|2025-08-15 14:58:10|160550|160500|160600|160500|160600|160550|160550|160500|14
1755269900000|2025-08-15 14:58:20|160650|160550|160700|160600|160700|160650|160600|160550|145
1755269910000|2025-08-15 14:58:30||160650||160650||160650||160650|0
1755269920000|2025-08-15 14:58:40|160650|160600|160600|160550|160700|160600|160600|160550|106
1755269940000|2025-08-15 14:59:00|160650|160600|160650|160600|160700|160650|160650|160600|216
1755269960000|2025-08-15 14:59:20|160700||160700||160700||160650||51
1755269970000|2025-08-15 14:59:30||160650||160650||160650||160600|50
1755269980000|2025-08-15 14:59:40|160750||160700||160750||160700||8
1755270000000|2025-08-15 15:00:00|160750|160700|160750|160700|160800|160750|160750|160650|112
1755270010000|2025-08-15 15:00:10|160800|160750|160750|160700|160800|160750|160700|160650|133
1755270020000|2025-08-15 15:00:20|160800|160750|160750|160650|160800|160750|160750|160650|49
1755270030000|2025-08-15 15:00:30||160700||160700||160700||160700|0
1755270060000|2025-08-15 15:01:00|160700|160650|160900|160850|160900|160850|160700|160650|137
1755270070000|2025-08-15 15:01:10|||||||||66
1755270100000|2025-08-15 15:01:40|160950|160900|161000|160950|161000|160950|160950|160900|131
1755270120000|2025-08-15 15:02:00|160950|160900|161000|160950|161000|160950|160950|160900|31
1755270130000|2025-08-15 15:02:10|161050|161000|161050|160950|161050|161000|161000|160950|88
1755270140000|2025-08-15 15:02:20|161000|160900|161000|160950|161050|160950|160950|160900|140
1755270150000|2025-08-15 15:02:30|161050|161000|161050|160950|161050|161000|161000|160950|62
1755270170000|2025-08-15 15:02:50|161100|161000|161250|161150|161250|161200|161100|160950|542
1755270180000|2025-08-15 15:03:00|161200|161100|161100|161000|161200|161100|161100|161000|79
1755270190000|2025-08-15 15:03:10|161150|161050|161150|161050|161150|161050|161100|161050|0
1755270200000|2025-08-15 15:03:20|161200|161100|161250|161150|161300|161200|161200|161100|304
1755270210000|2025-08-15 15:03:30|161200||161250||161250||161200||20
1755270220000|2025-08-15 15:03:40|161200|161200|161200|161150|161200|161200|161200|161150|15
1755270230000|2025-08-15 15:03:50|161150|161100|161100|161050|161150|161100|161100|161050|123
1755270240000|2025-08-15 15:04:00|161050|161000|161100|161050|161100|161050|161050|161000|93
1755270250000|2025-08-15 15:04:10||161000||161000||161000||161000|0
1755270260000|2025-08-15 15:04:20||161050||161000||161050||161000|0
1755270270000|2025-08-15 15:04:30||161050||161050||161050||161050|0
1755270280000|2025-08-15 15:04:40|161150|161100|161150|161100|161150|161100|161150|161100|83
1755270300000|2025-08-15 15:05:00|161100|161050|161100|161050|161100|161050|161100|161050|85
1755270310000|2025-08-15 15:05:10|161050|161000|161050|160950|161050|161000|161000|160950|125
1755270320000|2025-08-15 15:05:20|161000|160900|161000|160900|161000|160900|160950|160900|49
1755270340000|2025-08-15 15:05:40|160950||161000||161000||160950||0
1755270350000|2025-08-15 15:05:50|160950|160950|161000|160950|161000|160950|160950|160950|0
1755270360000|2025-08-15 15:06:00|160950|160900|160950|160850|160950|160900|160900|160850|26
1755270370000|2025-08-15 15:06:10|161000|160900|161050|160950|161050|161000|161000|160850|99
1755270380000|2025-08-15 15:06:20|161000|161000|161000|160900|161050|161000|160950|160900|82
1755270390000|2025-08-15 15:06:30|160950|160850|160900|160850|160950|160850|160900|160850|14
1755270410000|2025-08-15 15:06:50|160950|160900|160950|160900|160950|160900|160950|160900|2
1755270420000|2025-08-15 15:07:00|160900|160850|161000|160900|161000|160950|160900|160850|258
1755270450000|2025-08-15 15:07:30|160950|160950|161000|160950|161050|160950|160950|160900|97
1755270460000|2025-08-15 15:07:40|160950|160900|160950|160900|161000|160900|160950|160900|11
1755270490000|2025-08-15 15:08:10|160900|160850|160950|160900|160950|160900|160900|160850|415
1755270510000|2025-08-15 15:08:30|||||||||4
1755270520000|2025-08-15 15:08:40|160900|160850|160900|160850|160950|160900|160850|160800|880
1755270540000|2025-08-15 15:09:00|160950|160900|160950|160900|160950|160900|160950|160900|33
1755270550000|2025-08-15 15:09:10|161000|160950|161000|160950|161000|160950|161000|160950|22
1755270560000|2025-08-15 15:09:20|161050|161000|161150|161050|161150|161050|161050|161000|84
1755270570000|2025-08-15 15:09:30|161100|161000|161100|161050|161100|161050|161100|161000|81
1755270580000|2025-08-15 15:09:40|161150|161100|161150|161100|161150|161100|161150|161100|3
1755270590000|2025-08-15 15:09:50|161200|161150|161250|161150|161300|161200|161200|161100|20
1755270620000|2025-08-15 15:10:20|161200|161200|161400|161300|161550|161450|161200|161150|827
1755270630000|2025-08-15 15:10:30|161350|161350|161350|161300|161400|161350|161350|161300|46
1755270640000|2025-08-15 15:10:40|161400||161400||161400||161350||24
1755270650000|2025-08-15 15:10:50|161350||161350||161350||161350||32
1755270670000|2025-08-15 15:11:10|161300|161250|161350|161300|161350|161300|161300|161250|69
1755270680000|2025-08-15 15:11:20|161400||161400||161400||161400||0
1755270700000|2025-08-15 15:11:40|161450|161350|161450|161350|161500|161400|161400|161350|161
1755270710000|2025-08-15 15:11:50|161400||161450||161450||161400||0
1755270730000|2025-08-15 15:12:10|161400|161300|161400|161300|161400|161300|161300|161250|151
1755270740000|2025-08-15 15:12:20|161450|161350|161450|161400|161450|161400|161400|161350|104
1755270750000|2025-08-15 15:12:30|161500|161450|161500|161400|161500|161450|161500|161400|27
1755270760000|2025-08-15 15:12:40|161450|161450|161500|161400|161500|161450|161450|161400|145
1755270770000|2025-08-15 15:12:50|161550|161450|161550|161500|161600|161500|161500|161450|70
1755270780000|2025-08-15 15:13:00|161600||161600||161600||161550||1
1755270790000|2025-08-15 15:13:10|161550|161550|161700|161600|161700|161600|161550|161550|66
1755270800000|2025-08-15 15:13:20|161650|161650|161700|161600|161700|161650|161650|161600|138
1755270810000|2025-08-15 15:13:30|161650|161550|161650|161550|161650|161550|161600|161550|71
1755270830000|2025-08-15 15:13:50||161600||161600||161600||161550|41
1755270840000|2025-08-15 15:14:00|161700|161650|161650|161600|161700|161650|161650|161600|192
1755270890000|2025-08-15 15:14:50|||||||||131
1755270900000|2025-08-15 15:15:00|161600|161550|161600|161500|161700|161650|161550|161500|502
1755270910000|2025-08-15 15:15:10|161550||161550||161550||161550||0
1755270920000|2025-08-15 15:15:20|161600|161550|161650|161550|161650|161600|161600|161550|24
1755270930000|2025-08-15 15:15:30|||||||||1
1755270940000|2025-08-15 15:15:40|161600||161650||161650||161600||5
1755270960000|2025-08-15 15:16:00||161600||161600||161600||161600|0
1755271020000|2025-08-15 15:17:00|161600|161550|161650|161600|161650|161600|161600|161550|480
1755271030000|2025-08-15 15:17:10|161700|161650|161700|161650|161700|161650|161650|161600|53
1755271040000|2025-08-15 15:17:20|161750|161700|161750|161650|161750|161700|161700|161650|147
1755271050000|2025-08-15 15:17:30|161800|161700|161800|161750|161900|161800|161800|161700|278
1755271060000|2025-08-15 15:17:40|161750|161700|161800|161750|161800|161750|161750|161700|20
1755271070000|2025-08-15 15:17:50|161750|161700|161700|161650|161800|161700|161650|161600|158
1755271080000|2025-08-15 15:18:00|161750|161600|161700|161600|161750|161650|161650|161600|89
1755271090000|2025-08-15 15:18:10|161650|161650|161750|161650|161750|161650|161650|161600|93
1755271100000|2025-08-15 15:18:20|161700|161700|161850|161750|161850|161750|161700|161650|137
1755271120000|2025-08-15 15:18:40|161900|161800|162150|162100|162250|162150|161900|161750|765
1755271140000|2025-08-15 15:19:00|162200|162150|162050|162000|162300|162250|162000|161950|1258
1755271150000|2025-08-15 15:19:10|162000|161950|162000|161900|162000|161950|161950|161900|53
1755271160000|2025-08-15 15:19:20|162050|161950|162050|161950|162050|162000|162000|161950|21
1755271170000|2025-08-15 15:19:30|162000|161900|162000|161950|162050|161950|161950|161900|74
1755271180000|2025-08-15 15:19:40|161950|161900|162000|161950|162000|161950|161950|161900|10
1755271190000|2025-08-15 15:19:50|161950|161900|161950|161900|162000|161900|161950|161900|179
1755271200000|2025-08-15 15:20:00|161900|161850|162000|161900|162000|161950|161900|161850|241
1755271210000|2025-08-15 15:20:10|161950||162000||162000||161950||203
1755271220000|2025-08-15 15:20:20|161950|161950|161800|161750|162000|161950|161800|161750|1309
1755271230000|2025-08-15 15:20:30|161750|161700|161800|161700|161850|161750|161750|161700|184
1755271240000|2025-08-15 15:20:40|161750|161750|161750|161700|161800|161750|161750|161700|3
1755271250000|2025-08-15 15:20:50|161800|161650|161800|161700|161800|161700|161700|161650|164
1755271260000|2025-08-15 15:21:00|161850|161750|161800|161700|161850|161750|161750|161700|125
1755271270000|2025-08-15 15:21:10|161750|161750|161800|161700|161800|161750|161750|161700|22
1755271280000|2025-08-15 15:21:20|161750||161750||161750||161750||10
1755271290000|2025-08-15 15:21:30|161700|161650|161750|161650|161750|161700|161700|161650|91
1755271300000|2025-08-15 15:21:40|161700|161600|161650|161600|161750|161600|161650|161600|62
1755271310000|2025-08-15 15:21:50|||||||||5
1755271320000|2025-08-15 15:22:00|161700|161650|161700|161600|161700|161650|161700|161600|12
1755271330000|2025-08-15 15:22:10|161750|161650|161900|161800|161900|161850|161750|161650|438
1755271340000|2025-08-15 15:22:20|161850|161850|161900|161800|161900|161850|161850|161800|62
1755271350000|2025-08-15 15:22:30|161850|161750|161850|161800|161900|161800|161800|161700|160
1755271360000|2025-08-15 15:22:40|161900|161850|161900|161800|161900|161850|161850|161800|32
1755271370000|2025-08-15 15:22:50|161850|161850|161900|161800|161900|161850|161850|161800|6
1755271380000|2025-08-15 15:23:00|161850|161850|161850|161800|161900|161850|161850|161800|74
1755271390000|2025-08-15 15:23:10|161900|161850|161900|161850|161900|161850|161900|161850|21
1755271400000|2025-08-15 15:23:20|161850|161800|161800|161750|161900|161850|161800|161750|153
1755271410000|2025-08-15 15:23:30|||||||||32
1755271430000|2025-08-15 15:23:50|161750|161700|161800|161750|161800|161750|161750|161700|41
1755271450000|2025-08-15 15:24:10|161750|161700|161800|161750|161800|161750|161750|161700|24
1755271460000|2025-08-15 15:24:20|161750|161700|161800|161750|161800|161750|161750|161700|21
1755271470000|2025-08-15 15:24:30|161750|161700|161750|161700|161800|161750|161750|161700|137
1755271480000|2025-08-15 15:24:40|161650|161600|161850|161800|161850|161800|161650|161600|1060
1755271490000|2025-08-15 15:24:50|161800|161750|161850|161750|161850|161800|161800|161750|0
1755271500000|2025-08-15 15:25:00|161800|161700|161800|161700|161800|161700|161800|161700|48
1755271510000|2025-08-15 15:25:10||161750||161700||161750||161700|0
1755271520000|2025-08-15 15:25:20||161750||161700||161750||161700|0
1755271530000|2025-08-15 15:25:30|161750|161750|161800|161700|161800|161750|161750|161700|0
1755271540000|2025-08-15 15:25:40|161750|161650|161850|161750|161850|161800|161700|161650|329
1755271550000|2025-08-15 15:25:50|161800|161700|161800|161700|161800|161700|161750|161700|20
1755271570000|2025-08-15 15:26:10|161750||161750||161800||161750||28
1755271580000|2025-08-15 15:26:20|161700|161650|161750|161650|161750|161650|161700|161650|44
1755271590000|2025-08-15 15:26:30|161700|161700|161750|161700|161750|161700|161700|161650|44
1755271600000|2025-08-15 15:26:40|161700|161650|161750|161650|161750|161700|161700|161650|11
1755271610000|2025-08-15 15:26:50|161800|161700|161750|161650|161800|161700|161750|161650|52
1755271620000|2025-08-15 15:27:00||161700||161700||161700||161700|41
1755271630000|2025-08-15 15:27:10|||||||||3
1755271640000|2025-08-15 15:27:20|161800||161800||161800||161800||23
1755271650000|2025-08-15 15:27:30|161750||161750||161750||161750||230
1755271660000|2025-08-15 15:27:40|161800|161650|161700|161600|161800|161700|161700|161600|504
1755271670000|2025-08-15 15:27:50||161650||161650||161650||161650|0
1755271680000|2025-08-15 15:28:00|||||||||158
1755271690000|2025-08-15 15:28:10|161650|161600|161650|161600|161700|161650|161650|161600|82
1755271700000|2025-08-15 15:28:20|161600|161550|161650|161600|161650|161600|161600|161550|177
1755271720000|2025-08-15 15:28:40|161600|161550|161650|161600|161650|161600|161600|161550|111
1755271730000|2025-08-15 15:28:50|161600|161550|161800|161750|161850|161750|161600|161550|336
1755271740000|2025-08-15 15:29:00|161850|161800|161850|161750|161850|161800|161800|161750|45
1755271750000|2025-08-15 15:29:10|161800|161700|161700|161650|161800|161700|161700|161650|172
1755271760000|2025-08-15 15:29:20|161750|161700|161800|161700|161800|161700|161750|161650|9
1755271770000|2025-08-15 15:29:30|161750|161650|161750|161700|161750|161700|161700|161650|226
1755271780000|2025-08-15 15:29:40||161650||161700||161700||161650|23
1755271790000|2025-08-15 15:29:50||161650||161650||161700||161650|113
1755500410000|2025-08-18 07:00:10|164000|163950|164450|164300|164550|164500|164000|163950|580
1755500420000|2025-08-18 07:00:20|164400|164250|164250|164050|164600|164450|164250|164050|514
1755500430000|2025-08-18 07:00:30|164300|164100|164800|164650|164800|164650|164300|164100|296
1755500440000|2025-08-18 07:00:40|164850|164700|164550|164400|164850|164700|164400|164250|707
1755500450000|2025-08-18 07:00:50|164500|164450|164150|164050|164500|164450|164150|164050|84
1755500460000|2025-08-18 07:01:00|164200|164100|164400|164300|164500|164350|164200|164100|123
1755500470000|2025-08-18 07:01:10|164350|164250|164400|164250|164400|164300|164250|164100|135
1755500480000|2025-08-18 07:01:20|164350|164200|164400|164300|164500|164350|164350|164200|482
1755500490000|2025-08-18 07:01:30|164350|164250|164050|163900|164350|164250|164000|163900|396
1755500500000|2025-08-18 07:01:40|164000|163850|163800|163700|164000|163850|163750|163600|217
1755500510000|2025-08-18 07:01:50|163850|163600|163850|163700|163850|163700|163850|163600|0
1755500520000|2025-08-18 07:02:00|163900|163750|164000|163850|164100|163900|163850|163750|212
1755500530000|2025-08-18 07:02:10|164050|163900|163700|163600|164200|164150|163700|163600|891
1755500540000|2025-08-18 07:02:20|163650|163550|163300|163250|163650|163550|163300|163250|307
1755500550000|2025-08-18 07:02:30|163350|163300|163200|163100|163350|163300|163200|163100|64
1755500560000|2025-08-18 07:02:40|163250|163150|163100|163000|163250|163150|163000|162950|250
1755500570000|2025-08-18 07:02:50|163150|163050|163300|163250|163300|163250|163150|163050|1097
1755500580000|2025-08-18 07:03:00|163350|163200|163500|163450|163550|163500|163350|163200|142
1755500590000|2025-08-18 07:03:10|163550|163500|163650|163550|163650|163550|163500|163450|93
1755500600000|2025-08-18 07:03:20|163700|163600|163600|163550|163750|163700|163600|163550|118
1755500610000|2025-08-18 07:03:30|163650|163500|163600|163450|163650|163500|163500|163400|51
1755500620000|2025-08-18 07:03:40|163650|163500|163650|163550|163750|163650|163650|163500|44
1755500630000|2025-08-18 07:03:50|163700|163600|163600|163500|163750|163650|163550|163500|215
1755500640000|2025-08-18 07:04:00|163650|163550|163850|163700|163850|163750|163650|163550|4
1755500650000|2025-08-18 07:04:10|163800|163650|163500|163400|163800|163650|163500|163400|78
1755500660000|2025-08-18 07:04:20|163450|163350|163350|163200|163450|163400|163350|163200|175
1755500670000|2025-08-18 07:04:30|163400|163250|163550|163450|163550|163450|163400|163250|134
1755500680000|2025-08-18 07:04:40|163500|163500|163550|163450|163600|163550|163500|163450|62
1755500690000|2025-08-18 07:04:50|163500|163400|163600|163550|163600|163550|163450|163350|508
1755500700000|2025-08-18 07:05:00|163650|163600|163650|163600|163650|163600|163650|163600|11
1755500710000|2025-08-18 07:05:10|163600|163550|163450|163300|163650|163550|163300|163150|747
1755500720000|2025-08-18 07:05:20|163500|163350|163350|163250|163650|163600|163350|163250|149
1755500730000|2025-08-18 07:05:30|163400|163300|163550|163400|163550|163400|163400|163300|107
1755500740000|2025-08-18 07:05:40|163500|163350|163400|163350|163500|163350|163400|163300|16
1755500750000|2025-08-18 07:05:50|163350|163300|163200|163100|163350|163350|163200|163100|24
1755500760000|2025-08-18 07:06:00|163250|163150|163200|163100|163250|163150|163200|163100|26
1755500770000|2025-08-18 07:06:10|163150|163050|162850|162750|163200|163050|162850|162750|502
1755500780000|2025-08-18 07:06:20|162800|162700|162850|162800|162900|162850|162800|162650|292
1755500790000|2025-08-18 07:06:30|162900|162850|162900|162800|162900|162850|162850|162800|25
1755500800000|2025-08-18 07:06:40|162850|162850|162800|162750|162900|162850|162800|162750|31
1755500810000|2025-08-18 07:06:50|162750|162700|162750|162650|162900|162800|162700|162650|31
1755500820000|2025-08-18 07:07:00|162700|162600|162550|162450|162750|162600|162500|162450|159
1755500830000|2025-08-18 07:07:10|162600|162500|162650|162550|162700|162600|162600|162500|370
1755500840000|2025-08-18 07:07:20|162700|162500|162700|162550|162700|162600|162700|162500|0
1755500850000|2025-08-18 07:07:30|162650|162600|162850|162750|162850|162750|162600|162600|199
1755500860000|2025-08-18 07:07:40|162800|162700|162750|162700|162850|162750|162750|162650|52
1755500870000|2025-08-18 07:07:50|162800||162800||162800||162750||1
1755500880000|2025-08-18 07:08:00|162750||162750||162750||162750||0
1755500890000|2025-08-18 07:08:10|162800|162750|163200|163100|163250|163200|162800|162750|524
1755500900000|2025-08-18 07:08:20|163250|163150|163250|163150|163250|163200|163200|163100|46
1755500910000|2025-08-18 07:08:30|163200|163200|163250|163200|163250|163200|163200|163200|10
1755500920000|2025-08-18 07:08:40|163300|163150|163400|163300|163450|163400|163300|163150|364
1755500930000|2025-08-18 07:08:50|163350|163250|163300|163250|163350|163300|163300|163250|0
1755500940000|2025-08-18 07:09:00|163250|163200|163200|163100|163250|163200|163150|163100|37
1755500950000|2025-08-18 07:09:10|163250|163150|163450|163300|163450|163300|163250|163150|36
1755500960000|2025-08-18 07:09:20|163500|163350|163600|163450|163600|163450|163500|163350|34
1755500970000|2025-08-18 07:09:30|163550|163400|163600|163550|163600|163550|163500|163400|10
1755500980000|2025-08-18 07:09:40|163650|163500|163550|163500|163650|163600|163550|163450|526
1755500990000|2025-08-18 07:09:50|163600|163450|163550|163450|163600|163500|163500|163450|139
1755501000000|2025-08-18 07:10:00|163500|163500|163600|163500|163600|163500|163500|163450|32
1755501010000|2025-08-18 07:10:10|163550|163450|163600|163500|163600|163500|163550|163450|0
1755501020000|2025-08-18 07:10:20|163550|163450|163600|163500|163600|163500|163500|163400|31
1755501030000|2025-08-18 07:10:30|163650|163550|163650|163550|163650|163550|163650|163550|24
1755501040000|2025-08-18 07:10:40|163700|163600|163800|163700|163850|163800|163700|163550|559
1755501050000|2025-08-18 07:10:50||163750||163700||163750||163700|0
1755501060000|2025-08-18 07:11:00|163750|163750|163850|163750|163850|163750|163750|163750|364
1755501070000|2025-08-18 07:11:10|163900|163800|164050|163950|164250|164200|163900|163800|721
1755501080000|2025-08-18 07:11:20|164100|164000|164150|164050|164200|164150|164050|164000|414
1755501090000|2025-08-18 07:11:30|164100|164000|164050|164000|164150|164000|164050|163950|4
1755501100000|2025-08-18 07:11:40|164000|163950|163950|163900|164000|163950|163950|163900|43
1755501110000|2025-08-18 07:11:50|164000|163950|164150|164050|164200|164150|164000|163950|37
1755501120000|2025-08-18 07:12:00|164100|164000|164250|164200|164350|164250|164100|164000|339
1755501130000|2025-08-18 07:12:10|164300|164150|164250|164200|164300|164200|164200|164150|63
1755501140000|2025-08-18 07:12:20|164300|164250|164400|164350|164450|164350|164300|164250|215
1755501150000|2025-08-18 07:12:30|164450|164400|164450|164350|164500|164400|164450|164350|43
1755501160000|2025-08-18 07:12:40|164400|164400|164350|164300|164400|164400|164350|164300|86
1755501170000|2025-08-18 07:12:50|164400|164350|164400|164300|164400|164350|164400|164300|8
1755501180000|2025-08-18 07:13:00|164450|164350|164600|164500|164600|164500|164450|164300|370
1755501190000|2025-08-18 07:13:10|164650|164550|164800|164700|164800|164700|164650|164500|573
1755501200000|2025-08-18 07:13:20|164850|164750|164650|164600|164850|164800|164650|164600|409
1755501210000|2025-08-18 07:13:30|164700|164650|164800|164700|164800|164700|164700|164650|70
1755501220000|2025-08-18 07:13:40|164850|164750|164850|164800|164900|164800|164800|164700|0
1755501230000|2025-08-18 07:13:50|164950|164850|164950|164850|165000|164900|164900|164850|249
1755501240000|2025-08-18 07:14:00|164900|164950|164900|164800|165000|164950|164850|164800|577
1755501250000|2025-08-18 07:14:10|164950|164850|164900|164850|164950|164850|164900|164850|23
1755501260000|2025-08-18 07:14:20||164800||164800||164850||164800|86
1755501270000|2025-08-18 07:14:30|164850|164850|164850|164800|164950|164900|164800|164750|544
1755501280000|2025-08-18 07:14:40|164800|164750|164800|164750|164850|164800|164800|164750|36
1755501290000|2025-08-18 07:14:50|164750|164700|164800|164750|164800|164750|164650|164600|1129
1755501300000|2025-08-18 07:15:00|164850|164800|164900|164800|164900|164850|164850|164750|32
1755501310000|2025-08-18 07:15:10|164950|164850|164950|164850|164950|164900|164950|164850|31
1755501320000|2025-08-18 07:15:20|165000|164900|165150|165050|165200|165100|164950|164850|1425
1755501330000|2025-08-18 07:15:30|165100|165000|164950|164900|165150|165000|164950|164850|72
1755501340000|2025-08-18 07:15:40|165000|164850|165000|164950|165050|164950|165000|164850|18
1755501350000|2025-08-18 07:15:50|165050|165000|165150|165100|165200|165100|165050|165000|3
1755501360000|2025-08-18 07:16:00|165200|165050|165150|165100|165200|165100|165100|165050|166
1755501370000|2025-08-18 07:16:10|165200|165150|165250|165200|165300|165200|165200|165150|330
1755501380000|2025-08-18 07:16:20|165300|165250|165400|165300|165400|165300|165300|165250|81
1755501390000|2025-08-18 07:16:30|165350|165350|165400|165350|165400|165350|165300|165250|149
1755501400000|2025-08-18 07:16:40|165350|165300|165400|165300|165400|165300|165300|165250|161
1755501410000|2025-08-18 07:16:50|165350|165350|165400|165350|165400|165350|165350|165300|248
1755501420000|2025-08-18 07:17:00|165350|165300|165400|165300|165400|165350|165350|165300|3
1755501430000|2025-08-18 07:17:10|165350|165350|165500|165450|165500|165450|165350|165350|256
1755501440000|2025-08-18 07:17:20|165450|165400|165350|165250|165500|165400|165350|165250|87
1755501450000|2025-08-18 07:17:30|165300|165300|165400|165300|165450|165350|165300|165300|0
1755501460000|2025-08-18 07:17:40|165450|165350|165500|165400|165500|165400|165400|165300|188
1755501470000|2025-08-18 07:17:50|165550|165450|165500|165350|165600|165550|165450|165350|514
1755501480000|2025-08-18 07:18:00|165450|165400|165450|165350|165550|165500|165450|165350|369
1755501490000|2025-08-18 07:18:10||165400||165400||165400||165350|12
1755501500000|2025-08-18 07:18:20|165400|165350|165350|165300|165450|165350|165350|165300|184
1755501510000|2025-08-18 07:18:30|165400|165250|165300|165250|165400|165250|165300|165250|8
1755501520000|2025-08-18 07:18:40|165350|165200|165200|165150|165350|165250|165200|165100|245
1755501530000|2025-08-18 07:18:50|165150|165100|165200|165100|165200|165100|165000|164950|663
1755501540000|2025-08-18 07:19:00|165250|165150|165000|164950|165250|165200|164900|164850|370
1755501550000|2025-08-18 07:19:10|165050|165000|165100|164950|165100|165050|165000|164950|321
1755501560000|2025-08-18 07:19:20|165150|165000|165200|165100|165200|165100|165150|165000|39
1755501570000|2025-08-18 07:19:30|165250|165150|165300|165200|165350|165300|165200|165150|406
1755501580000|2025-08-18 07:19:40|165350|165250|165350|165250|165350|165250|165300|165250|36
1755501590000|2025-08-18 07:19:50|165300|165300|165350|165250|165350|165300|165300|165250|18
1755501600000|2025-08-18 07:20:00|165300|165200|165150|165100|165300|165200|165100|165050|226
1755501610000|2025-08-18 07:20:10|165100|165050|165150|165050|165150|165050|165100|165050|39
1755501620000|2025-08-18 07:20:20|165200|165100|165250|165150|165300|165200|165200|165100|48
1755501630000|2025-08-18 07:20:30|165300|165200|165350|165200|165350|165250|165300|165200|40
1755501640000|2025-08-18 07:20:40|165300|165250|165300|165250|165300|165250|165250|165200|153
1755501650000|2025-08-18 07:20:50|165250|165200|165250|165150|165300|165200|165200|165100|386
1755501660000|2025-08-18 07:21:00|165300|165200|165100|165000|165300|165200|165100|165000|60
1755501670000|2025-08-18 07:21:10|165150|165050|165150|165050|165150|165050|165100|165050|0
1755501680000|2025-08-18 07:21:20|165200|165100|165300|165200|165300|165200|165200|165050|11
1755501690000|2025-08-18 07:21:30|165350|165250|165350|165250|165400|165350|165350|165250|175
1755501700000|2025-08-18 07:21:40|165300|165200|165350|165200|165350|165200|165300|165200|100
1755501710000|2025-08-18 07:21:50|165300|165250|165350|165250|165350|165250|165300|165250|19
1755501720000|2025-08-18 07:22:00|165300|165200|165300|165250|165350|165250|165300|165200|30
1755501730000|2025-08-18 07:22:10|165250|165150|165350|165300|165350|165300|165200|165150|325
1755501740000|2025-08-18 07:22:20|165400|165250|165500|165400|165500|165400|165400|165250|189
1755501750000|2025-08-18 07:22:30|165450|165450|165450|165350|165500|165450|165400|165300|168
1755501760000|2025-08-18 07:22:40|165500|165300|165450|165400|165500|165400|165450|165300|0
1755501770000|2025-08-18 07:22:50|165500|165350|165450|165350|165500|165350|165400|165350|39
1755501780000|2025-08-18 07:23:00|165400|165300|165250|165150|165400|165300|165250|165150|17
1755501790000|2025-08-18 07:23:10|165200|165100|165200|165100|165250|165100|165150|165100|69
1755501800000|2025-08-18 07:23:20||165150||165100||165150||165100|10
1755501810000|2025-08-18 07:23:30|165250|165150|165250|165150|165250|165200|165200|165150|3
1755501820000|2025-08-18 07:23:40|165200|165200|165250|165150|165250|165200|165200|165150|62
1755501830000|2025-08-18 07:23:50|165200|165100|165200|165100|165250|165150|165100|165050|22
1755501840000|2025-08-18 07:24:00|165150|165150|165200|165150|165300|165200|165150|165100|17
1755501850000|2025-08-18 07:24:10|165250|165200|165250|165150|165300|165200|165200|165150|124
1755501870000|2025-08-18 07:24:30|165300|165200|165300|165200|165300|165250|165250|165150|314
1755501880000|2025-08-18 07:24:40|165350|165250|165300|165250|165350|165250|165300|165250|15
1755501890000|2025-08-18 07:24:50|165250|165200|165250|165150|165300|165200|165250|165150|30
1755501900000|2025-08-18 07:25:00|165200|165100|165300|165200|165300|165200|165200|165100|23
1755501910000|2025-08-18 07:25:10|||||||||1
1755501920000|2025-08-18 07:25:20|165250|165150|165100|165050|165250|165150|165100|165050|10
1755501930000|2025-08-18 07:25:30|165050|165000|165050|164950|165050|165000|164950|164900|89
1755501940000|2025-08-18 07:25:40|165100|165000|165150|165050|165150|165050|165100|165000|24
1755501950000|2025-08-18 07:25:50|165200|165100|165250|165150|165250|165150|165150|165050|50
1755501960000|2025-08-18 07:26:00|165200|165100|165150|165050|165250|165100|165150|165050|23
1755501970000|2025-08-18 07:26:10|165100||165150||165150||165100||0
1755501990000|2025-08-18 07:26:30|165200|165100|165300|165250|165300|165250|165200|165050|78
1755502000000|2025-08-18 07:26:40|165350|165300|165200|165100|165350|165300|165150|165050|171
1755502010000|2025-08-18 07:26:50|165150|165050|165050|165000|165200|165050|165050|165000|85
1755502020000|2025-08-18 07:27:00|165100|164950|164950|164850|165100|164950|164950|164850|86
1755502030000|2025-08-18 07:27:10|164900|164800|164950|164850|164950|164850|164800|164750|140
1755502040000|2025-08-18 07:27:20|164900|164900|164900|164800|164950|164900|164900|164800|38
1755502050000|2025-08-18 07:27:30|164950|164850|164800|164700|164950|164850|164600|164550|725
1755502060000|2025-08-18 07:27:40|164750|164650|164550|164500|164800|164650|164550|164500|29
1755502070000|2025-08-18 07:27:50|164500|164450|164500|164450|164550|164500|164400|164350|104
1755502080000|2025-08-18 07:28:00|164450|164400|164500|164350|164500|164450|164400|164300|75
1755502090000|2025-08-18 07:28:10|164450|164300|164500|164400|164500|164400|164300|164250|899
1755502100000|2025-08-18 07:28:20|164450||164450||164450||164450||0
1755502110000|2025-08-18 07:28:30|164500|164350|164500|164400|164500|164400|164500|164300|64
1755502120000|2025-08-18 07:28:40|164450|164350|164500|164400|164500|164400|164400|164300|91
1755502130000|2025-08-18 07:28:50|164550|164450|164450|164400|164550|164450|164450|164400|191
1755502140000|2025-08-18 07:29:00|164400|164350|164400|164300|164450|164350|164400|164300|102
1755502150000|2025-08-18 07:29:10|164350|164250|164350|164250|164350|164300|164300|164200|146
1755502160000|2025-08-18 07:29:20|164300|164200|164300|164200|164350|164250|164300|164200|1
1755502170000|2025-08-18 07:29:30|164250|164250|164250|164200|164250|164250|164250|164200|137
1755502180000|2025-08-18 07:29:40|||||||||106
1755502190000|2025-08-18 07:29:50|164200|164150|164200|164150|164300|164250|164150|164100|387
1755502200000|2025-08-18 07:30:00|164250|164200|164450|164300|164450|164350|164250|164150|131
1755502210000|2025-08-18 07:30:10|164500|164350|164450|164400|164500|164400|164450|164350|24
1755502220000|2025-08-18 07:30:20|164400|164350|164450|164350|164450|164400|164400|164350|18
1755502230000|2025-08-18 07:30:30|164400|164400|164500|164400|164500|164400|164400|164350|25
1755502250000|2025-08-18 07:30:50|164450|164450|164450|164350|164450|164450|164450|164350|54
1755502260000|2025-08-18 07:31:00|164500|164400|164500|164400|164500|164400|164450|164400|0
1755502270000|2025-08-18 07:31:10|164450|164450|164600|164500|164650|164550|164450|164450|157
1755502280000|2025-08-18 07:31:20|164550|164450|164550|164450|164550|164450|164500|164400|16
1755502290000|2025-08-18 07:31:30|164500|164400|164450|164400|164550|164450|164450|164400|0
1755502300000|2025-08-18 07:31:40|164500|164450|164450|164350|164500|164450|164400|164300|216
1755502310000|2025-08-18 07:31:50|164500|164400|164500|164400|164500|164450|164450|164400|0
1755502320000|2025-08-18 07:32:00|164550|164450|164500|164400|164600|164550|164450|164350|19
1755502330000|2025-08-18 07:32:10|164550|164450|164700|164600|164700|164600|164550|164450|124
1755502340000|2025-08-18 07:32:20|164650|164650|164700|164600|164750|164650|164650|164600|27
1755502360000|2025-08-18 07:32:40|164750|164650|164750|164650|164800|164700|164700|164600|369
1755502370000|2025-08-18 07:32:50|164800|164700|164900|164850|165000|164900|164800|164700|220
1755502380000|2025-08-18 07:33:00|164850|164800|164900|164800|164900|164850|164800|164750|21
1755502390000|2025-08-18 07:33:10|164950|164850|164950|164850|164950|164850|164950|164800|0
1755502400000|2025-08-18 07:33:20|165000|164900|165000|164950|165000|164950|164950|164900|0
1755502410000|2025-08-18 07:33:30|164950|164900|165000|164900|165000|164900|164950|164900|0
1755502420000|2025-08-18 07:33:40|164950|164850|164950|164850|164950|164850|164900|164850|14
1755502430000|2025-08-18 07:33:50|164900|164900|165000|164900|165000|164900|164900|164900|0
1755502440000|2025-08-18 07:34:00|164950|164950|164950|164900|165000|164950|164950|164900|58
1755502450000|2025-08-18 07:34:10|165000|164950|165050|164950|165050|165000|165000|164950|85
1755502470000|2025-08-18 07:34:30|165100|165000|165100|165000|165150|165100|165100|165000|0
1755502480000|2025-08-18 07:34:40|165150|165050|165200|165100|165200|165100|165100|165050|5
1755502490000|2025-08-18 07:34:50|165150|165050|165200|165100|165200|165100|165150|165050|0
1755502500000|2025-08-18 07:35:00|165250|165150|165150|165000|165250|165150|165050|165000|258
1755502510000|2025-08-18 07:35:10|165100|164950|165050|164950|165100|165000|165050|164950|0
1755502520000|2025-08-18 07:35:20|165100|165000|165150|165050|165200|165100|165100|165000|0
1755502530000|2025-08-18 07:35:30|165200|165100|165150|165050|165200|165100|165100|165050|5
1755502550000|2025-08-18 07:35:50|165100|165000|165050|164950|165150|165000|164950|164900|62
1755502560000|2025-08-18 07:36:00|165000|165000|165000|164900|165050|165000|165000|164900|0
1755502570000|2025-08-18 07:36:10|165050|164950|165000|164950|165050|164950|165000|164950|20
1755502580000|2025-08-18 07:36:20|165050|165000|165100|165000|165100|165000|165050|164950|4
1755502590000|2025-08-18 07:36:30|165150|165050|165150|165000|165250|165200|165100|165000|115
1755502600000|2025-08-18 07:36:40|165100|165050|165000|164950|165150|165050|165000|164950|19
1755502610000|2025-08-18 07:36:50|164950|164900|165000|164900|165000|164900|164950|164900|12
1755502620000|2025-08-18 07:37:00|164950||164950||164950||164950||5
1755502630000|2025-08-18 07:37:10|165000|164950|165000|164900|165000|164950|165000|164900|0
1755502650000|2025-08-18 07:37:30|165050|164950|165000|164900|165100|165000|165000|164900|12
1755502660000|2025-08-18 07:37:40|165050||165000||165050||165000||0
1755502670000|2025-08-18 07:37:50|165050|164950|165000|164900|165050|164950|165000|164900|66
1755502680000|2025-08-18 07:38:00|164950||165000||165000||164950||0
1755502690000|2025-08-18 07:38:10|165050|164950|165050|164950|165050|164950|165000|164950|18
1755502700000|2025-08-18 07:38:20|165000||165000||165000||165000||0
1755502720000|2025-08-18 07:38:40|165050|165000|165050|164950|165100|165000|165050|164950|20
1755502740000|2025-08-18 07:39:00|165100|165000|165100|165050|165100|165050|165100|165000|260
1755502750000|2025-08-18 07:39:10|165150|165100|164950|164850|165150|165100|164900|164850|1114
1755502760000|2025-08-18 07:39:20|165000|164900|165000|164900|165000|164900|165000|164900|79
1755502770000|2025-08-18 07:39:30|165050|164950|165050|164950|165050|164950|165000|164950|10
1755502780000|2025-08-18 07:39:40|165100|165000|165100|165000|165100|165000|165100|165000|3
1755502790000|2025-08-18 07:39:50|165150|165050|165150|165050|165150|165050|165100|165050|0
1755502800000|2025-08-18 07:40:00|165200|165100|165250|165150|165250|165200|165200|165100|74
1755502810000|2025-08-18 07:40:10|165300|165200|165250|165150|165300|165200|165250|165150|0
1755502820000|2025-08-18 07:40:20|165300|165200|165300|165200|165300|165250|165300|165200|23
1755502830000|2025-08-18 07:40:30|165350|165250|165350|165250|165400|165300|165350|165250|109
1755502840000|2025-08-18 07:40:40|165400|165300|165400|165300|165400|165300|165350|165250|18
1755502850000|2025-08-18 07:40:50|||||||||3
1755502860000|2025-08-18 07:41:00|165450|165350|165450|165350|165450|165400|165450|165300|32
1755502870000|2025-08-18 07:41:10|165400|165300|165400|165350|165450|165350|165400|165300|0
1755502880000|2025-08-18 07:41:20|165350|165300|165500|165450|165500|165450|165350|165300|45
1755502890000|2025-08-18 07:41:30|165400|165350|165450|165400|165500|165400|165400|165350|611
1755502900000|2025-08-18 07:41:40|165500||165500||165500||165450||0
1755502910000|2025-08-18 07:41:50|165450|165350|165500|165450|165500|165450|165400|165350|57
1755502920000|2025-08-18 07:42:00|165450|165400|165500|165400|165500|165450|165450|165400|18
1755502930000|2025-08-18 07:42:10|165450||165450||165500||165450||0
1755502940000|2025-08-18 07:42:20|165400|165350|165600|165500|165650|165600|165400|165350|375
1755502950000|2025-08-18 07:42:30|165650|165550|165600|165550|165650|165550|165550|165500|127
1755502960000|2025-08-18 07:42:40|165550|165500|165600|165500|165650|165550|165550|165500|350
1755502970000|2025-08-18 07:42:50|165550|165550|165600|165500|165600|165550|165550|165500|8
1755502980000|2025-08-18 07:43:00||165550||165550||165550||165550|0
1755502990000|2025-08-18 07:43:10|||||||||1
1755503000000|2025-08-18 07:43:20|165650||165650||165650||165650||1
1755503010000|2025-08-18 07:43:30|165600|165600|165650|165600|165650|165600|165600|165550|10
1755503020000|2025-08-18 07:43:40|||||||||120
1755503030000|2025-08-18 07:43:50|165600|165550|165600|165550|165600|165600|165600|165550|38
1755503040000|2025-08-18 07:44:00|165550|165500|165550|165450|165600|165550|165500|165450|59
1755503050000|2025-08-18 07:44:10|165500|165400|165500|165400|165500|165400|165500|165400|15
1755503060000|2025-08-18 07:44:20|165450|165450|165500|165400|165550|165450|165450|165400|25
1755503070000|2025-08-18 07:44:30|165550||165500||165550||165500||0
1755503080000|2025-08-18 07:44:40|165500|165350|165550|165400|165550|165400|165450|165350|6
1755503090000|2025-08-18 07:44:50|165500|165350|165450|165300|165500|165350|165400|165300|19
1755503100000|2025-08-18 07:45:00|165400|165350|165450|165300|165500|165350|165400|165300|0
1755503120000|2025-08-18 07:45:20|165500|165350|165550|165400|165600|165450|165500|165350|0
1755503130000|2025-08-18 07:45:30|165600|165450|165550|165400|165600|165450|165550|165400|3
1755503140000|2025-08-18 07:45:40|165600|165450|165550|165400|165600|165450|165550|165400|17
1755503150000|2025-08-18 07:45:50|165600|165450|165550|165400|165600|165450|165550|165400|13
1755503160000|2025-08-18 07:46:00|165600|165450|165550|165400|165600|165450|165550|165400|3
1755503170000|2025-08-18 07:46:10|165600|165450|165600|165450|165650|165500|165550|165400|6
1755503180000|2025-08-18 07:46:20|165550|165500|165650|165500|165650|165500|165550|165450|0
1755503190000|2025-08-18 07:46:30|165600|165450|165600|165450|165600|165450|165600|165450|0
1755503200000|2025-08-18 07:46:40|165650|165500|165650|165500|165650|165500|165650|165500|0
1755503210000|2025-08-18 07:46:50|165550|165450|165600|165500|165600|165500|165550|165450|0
1755503220000|2025-08-18 07:47:00|165550|165450|165500|165400|165550|165450|165450|165350|76
1755503230000|2025-08-18 07:47:10|165550|165350|165500|165400|165550|165400|165500|165350|15
1755503240000|2025-08-18 07:47:20|165450|165350|165500|165400|165550|165450|165450|165350|8
1755503250000|2025-08-18 07:47:30|165550|165350|165550|165400|165550|165400|165450|165350|127
1755503260000|2025-08-18 07:47:40|165500|165350|165450|165350|165500|165400|165450|165350|5
1755503270000|2025-08-18 07:47:50|165500|165400|165550|165400|165550|165400|165450|165350|1
1755503280000|2025-08-18 07:48:00|165500|165350|165600|165500|165600|165500|165500|165350|5
1755503290000|2025-08-18 07:48:10|165550|165400|165550|165450|165600|165450|165500|165400|27
1755503300000|2025-08-18 07:48:20|165500|165400|165550|165450|165550|165450|165500|165400|5
1755503310000|2025-08-18 07:48:30|165500|165400|165550|165400|165550|165400|165500|165400|2
1755503320000|2025-08-18 07:48:40|165600|165450|165650|165500|165650|165500|165600|165450|1
1755503330000|2025-08-18 07:48:50|165600|165450|165550|165400|165600|165500|165550|165400|0
1755503340000|2025-08-18 07:49:00|165600|165450|165650|165500|165650|165500|165600|165450|0
1755503350000|2025-08-18 07:49:10|165600|165450|165650|165500|165650|165500|165550|165450|0
1755503360000|2025-08-18 07:49:20|165600|165450|165650|165500|165650|165500|165500|165400|66
1755503370000|2025-08-18 07:49:30|165600|165450|165600|165450|165600|165450|165600|165450|1
1755503390000|2025-08-18 07:49:50|||||||||2
1755503400000|2025-08-18 07:50:00|165550|165500|165550|165450|165550|165500|165550|165450|1
1755503410000|2025-08-18 07:50:10|165600|165500|165600|165500|165650|165550|165550|165450|1
1755503420000|2025-08-18 07:50:20|165650|165550|165600|165500|165700|165550|165600|165500|31
1755503430000|2025-08-18 07:50:30|165650|165550|165650|165500|165650|165550|165600|165500|0
1755503440000|2025-08-18 07:50:40|165600|165550|165600|165500|165700|165550|165600|165500|0
1755503450000|2025-08-18 07:50:50|165650|165550|165650|165500|165700|165550|165600|165500|0
1755503460000|2025-08-18 07:51:00|165700|165550|165750|165600|165750|165600|165650|165500|10
1755503480000|2025-08-18 07:51:20|165650|165500|165750|165600|165750|165600|165650|165500|1
1755503490000|2025-08-18 07:51:30|165700|165650|165800|165650|165800|165650|165700|165600|1
1755503500000|2025-08-18 07:51:40|165700|165600|165750|165650|165750|165650|165700|165600|0
1755503510000|2025-08-18 07:51:50|165700|165600|165800|165650|165800|165650|165700|165550|16
1755503520000|2025-08-18 07:52:00|165750|165600|165850|165700|165850|165700|165750|165600|38
1755503530000|2025-08-18 07:52:10|165800|165650|165800|165700|165850|165700|165800|165650|26
1755503540000|2025-08-18 07:52:20|165850|165750|165700|165550|165850|165750|165700|165550|26
1755503550000|2025-08-18 07:52:30|165750|165600|165750|165600|165800|165650|165700|165550|6
1755503560000|2025-08-18 07:52:40|165800|165650|165750|165650|165800|165700|165750|165600|1
1755503570000|2025-08-18 07:52:50|165800|165700|165850|165750|165850|165750|165800|165650|5
1755503580000|2025-08-18 07:53:00|165800|165700|165900|165750|165900|165800|165800|165700|47
1755503590000|2025-08-18 07:53:10|165850|165700|165850|165700|165900|165750|165800|165700|5
1755503600000|2025-08-18 07:53:20|165900|165750|165850|165750|165900|165800|165850|165700|1
1755503610000|2025-08-18 07:53:30|165900|165800|166050|165900|166050|165900|165900|165800|12
1755503620000|2025-08-18 07:53:40|166000|165850|165950|165800|166050|165900|165950|165800|6
1755503630000|2025-08-18 07:53:50|166000|165850|165750|165650|166000|165850|165750|165650|23
1755503640000|2025-08-18 07:54:00|165900|165750|165700|165550|165900|165750|165700|165550|118
1755503650000|2025-08-18 07:54:10|165750|165600|165650|165550|165750|165600|165650|165550|0
1755503660000|2025-08-18 07:54:20|165700|165600|165600|165450|165700|165600|165600|165450|7
1755503670000|2025-08-18 07:54:30|165650|165500|165600|165450|165650|165500|165600|165450|0
1755503680000|2025-08-18 07:54:40|165650|165500|165700|165550|165750|165600|165650|165500|61
1755503690000|2025-08-18 07:54:50|165750|165600|165800|165700|165800|165700|165700|165600|111
1755503700000|2025-08-18 07:55:00|165750|165650|165750|165650|165800|165700|165750|165650|10
1755503710000|2025-08-18 07:55:10|165850|165750|165900|165750|165900|165800|165850|165750|1
1755503730000|2025-08-18 07:55:30|165950|165800|165900|165750|165950|165800|165900|165750|1
1755503740000|2025-08-18 07:55:40|165950|165800|166000|165900|166050|165900|165950|165800|98
1755503750000|2025-08-18 07:55:50|165950|165850|166000|165900|166050|165900|165950|165800|0
1755503760000|2025-08-18 07:56:00|165950|165850|166050|165900|166050|165900|165950|165850|18
1755503770000|2025-08-18 07:56:10|166150|165950|166050|165950|166150|166000|166050|165950|12
1755503780000|2025-08-18 07:56:20|165950|165850|165950|165800|166050|165900|165900|165800|25
1755503790000|2025-08-18 07:56:30|165900|165750|165950|165800|165950|165800|165900|165750|0
1755503800000|2025-08-18 07:56:40|165900|165750|165900|165750|165900|165750|165850|165700|12
1755503810000|2025-08-18 07:56:50|165850|165700|165800|165700|165850|165700|165800|165700|0
1755503820000|2025-08-18 07:57:00|165850|165750|165850|165750|165850|165750|165850|165750|0
1755503830000|2025-08-18 07:57:10|165800|165700|165850|165750|165850|165750|165800|165700|8
1755503840000|2025-08-18 07:57:20|165800|165700|165950|165800|165950|165800|165800|165700|25
1755503850000|2025-08-18 07:57:30|165900|165750|165900|165800|165950|165850|165850|165750|0
1755503860000|2025-08-18 07:57:40|165950|165750|165850|165750|165950|165800|165850|165750|1
1755503870000|2025-08-18 07:57:50|165900|165800|165950|165800|165950|165800|165850|165750|50
1755503900000|2025-08-18 07:58:20|165900|165850|166000|165900|166000|165900|165900|165850|8
1755503910000|2025-08-18 07:58:30|165950|165850|166000|165850|166000|165900|165950|165850|0
1755503920000|2025-08-18 07:58:40|165950|165800|166000|165850|166000|165900|165950|165800|30
1755503930000|2025-08-18 07:58:50|165950|165800|166000|165850|166000|165850|165950|165800|2
1755503950000|2025-08-18 07:59:10|165950|165800|165950|165850|166000|165900|165950|165800|13
1755503960000|2025-08-18 07:59:20|166000|165900|166000|165900|166000|165900|165950|165850|0
1755503970000|2025-08-18 07:59:30|165950|165850|165950|165850|166000|165900|165950|165850|0
1755503980000|2025-08-18 07:59:40|166000|165950|165950|165900|166000|165950|165950|165900|302
1755503990000|2025-08-18 07:59:50|166000|165950|166000|165950|166000|165950|165950|165950|0
1755504000000|2025-08-18 08:00:00|165950|165900|165950|165900|166000|165900|165900|165850|31
1755504010000|2025-08-18 08:00:10|165900|165850|165950|165900|166000|165950|165850|165800|99
1755504030000|2025-08-18 08:00:30|166000|165950|166050|166000|166100|166000|166000|165900|48
1755504040000|2025-08-18 08:00:40|166100|166050|166100|166050|166150|166100|166100|166000|27
1755504050000|2025-08-18 08:00:50|166150|166100|166200|166150|166200|166150|166150|166100|71
1755504060000|2025-08-18 08:01:00|166150|166100|166150|166100|166200|166150|166150|166100|67
1755504070000|2025-08-18 08:01:10|166200||166150||166200||166150||3
1755504080000|2025-08-18 08:01:20|166200|166150|166250|166200|166250|166200|166200|166150|159
1755504090000|2025-08-18 08:01:30|166300|166250|166300|166200|166300|166250|166250|166200|181
1755504100000|2025-08-18 08:01:40|166250||166250||166300||166250||0
1755504110000|2025-08-18 08:01:50|166300|166250|166250|166200|166300|166250|166250|166200|19
1755504120000|2025-08-18 08:02:00|166300|166250|166250|166200|166300|166250|166250|166200|39
1755504130000|2025-08-18 08:02:10|166200|166150|166350|166300|166350|166300|166150|166100|888
1755504140000|2025-08-18 08:02:20|166400||166350||166400||166350||37
1755504150000|2025-08-18 08:02:30|166400|166350|166400|166300|166450|166400|166350|166300|128
1755504160000|2025-08-18 08:02:40|166350|166250|166350|166300|166400|166300|166350|166250|138
1755504170000|2025-08-18 08:02:50|166400|166350|166450|166400|166450|166400|166400|166350|3
1755504180000|2025-08-18 08:03:00|166500|166450|166500|166450|166500|166450|166500|166450|264
1755504190000|2025-08-18 08:03:10|166450|166400|166450|166400|166450|166400|166450|166400|22
1755504200000|2025-08-18 08:03:20|166400|166350|166450|166350|166450|166350|166350|166300|133
1755504210000|2025-08-18 08:03:30|166400||166400||166450||166400||0
1755504220000|2025-08-18 08:03:40|166350|166300|166400|166350|166400|166350|166350|166300|41
1755504230000|2025-08-18 08:03:50|166350|166300|166450|166350|166450|166350|166350|166300|63
1755504240000|2025-08-18 08:04:00|166400|166400|166450|166350|166450|166400|166400|166350|36
1755504250000|2025-08-18 08:04:10||166400||166350||166400||166350|44
1755504260000|2025-08-18 08:04:20||166400||166400||166400||166400|49
1755504270000|2025-08-18 08:04:30|166400|166350|166450|166350|166450|166350|166400|166350|4
1755504290000|2025-08-18 08:04:50|166400|166300|166450|166350|166450|166350|166400|166300|17
1755504300000|2025-08-18 08:05:00|166500|166400|166500|166400|166500|166450|166500|166400|124
1755504320000|2025-08-18 08:05:20|166450||166500||166500||166450||0
1755504330000|2025-08-18 08:05:30||166450||166450||166450||166450|0
1755504340000|2025-08-18 08:05:40||166400||166400||166450||166400|33
1755504350000|2025-08-18 08:05:50|166450||166500||166500||166450||0
1755504360000|2025-08-18 08:06:00|166450|166350|166400|166300|166450|166350|166350|166300|184
1755504370000|2025-08-18 08:06:10|166450|166350|166450|166350|166450|166350|166450|166350|15
1755504380000|2025-08-18 08:06:20|166400|166300|166450|166350|166450|166350|166350|166300|30
1755504390000|2025-08-18 08:06:30|166400|166300|166400|166300|166400|166300|166350|166300|1
1755504400000|2025-08-18 08:06:40|166450|166350|166450|166400|166450|166400|166450|166350|151
1755504420000|2025-08-18 08:07:00|166400|166350|166350|166250|166400|166350|166300|166250|181
1755504430000|2025-08-18 08:07:10|166300|166200|166250|166200|166300|166200|166250|166200|114
1755504440000|2025-08-18 08:07:20|166200|166150|166200|166100|166250|166150|166200|166100|10
1755504450000|2025-08-18 08:07:30|166150||166150||166200||166150||8
1755504460000|2025-08-18 08:07:40|166100|166050|166100|166000|166100|166050|166100|166000|20
1755504470000|2025-08-18 08:07:50|166050|166050|166100|166050|166100|166050|166050|166000|18
1755504480000|2025-08-18 08:08:00|166050|166000|166100|166050|166100|166050|166050|166000|233
1755504490000|2025-08-18 08:08:10|166050|166000|166200|166100|166200|166100|166050|166000|130
1755504500000|2025-08-18 08:08:20|166250|166150|166300|166250|166300|166250|166250|166150|90
1755504510000|2025-08-18 08:08:30|166250|166200|166250|166200|166300|166200|166250|166200|39
1755504520000|2025-08-18 08:08:40|166200|166150|166200|166100|166200|166150|166200|166100|25
1755504530000|2025-08-18 08:08:50|166250|166150|166250|166200|166300|166200|166250|166150|96
1755504540000|2025-08-18 08:09:00|||||||||19
1755504550000|2025-08-18 08:09:10|166300|166250|166300|166250|166300|166250|166250|166200|13
1755504560000|2025-08-18 08:09:20|166250|166200|166250|166200|166250|166200|166250|166200|156
1755504570000|2025-08-18 08:09:30|166200|166150|166150|166100|166200|166150|166150|166100|38
1755504600000|2025-08-18 08:10:00|166100|166050|166150|166100|166150|166100|166100|166050|43
1755504610000|2025-08-18 08:10:10|166200||166200||166200||166200||116
1755504620000|2025-08-18 08:10:20|166250|166150|166300|166200|166300|166200|166250|166100|152
1755504650000|2025-08-18 08:10:50|166250|166150|166250|166150|166250|166150|166250|166150|29
1755504660000|2025-08-18 08:11:00|166200|166100|166200|166100|166250|166100|166150|166100|41
1755504670000|2025-08-18 08:11:10|166250|166150|166300|166250|166300|166250|166250|166150|224
1755504680000|2025-08-18 08:11:20|166350|166300|166450|166350|166450|166350|166350|166300|188
1755504690000|2025-08-18 08:11:30|166400|166400|166350|166300|166400|166400|166350|166300|199
1755504710000|2025-08-18 08:11:50|166300|166250|166350|166250|166350|166300|166300|166250|223
1755504720000|2025-08-18 08:12:00|166300|166200|166300|166200|166300|166200|166300|166200|28
1755504730000|2025-08-18 08:12:10|166250|166250|166300|166200|166300|166250|166250|166200|0
1755504740000|2025-08-18 08:12:20|166350|166250|166350|166300|166350|166300|166300|166200|7
1755504750000|2025-08-18 08:12:30||166250||166300||166300||166250|0
1755504770000|2025-08-18 08:12:50|166300|166250|166250|166150|166300|166250|166200|166150|80
1755504780000|2025-08-18 08:13:00|166200|166100|166200|166100|166200|166150|166150|166100|293
1755504790000|2025-08-18 08:13:10|166250|166150|166350|166300|166350|166300|166250|166150|86
1755504810000|2025-08-18 08:13:30|166400|166350|166500|166400|166500|166450|166400|166350|282
1755504840000|2025-08-18 08:14:00|166550|166450|166800|166700|166800|166700|166550|166400|488
1755504850000|2025-08-18 08:14:10|166750|166650|166750|166650|166800|166700|166700|166650|153
1755504860000|2025-08-18 08:14:20|166700||166700||166750||166700||4
1755504870000|2025-08-18 08:14:30|166650|166600|166650|166550|166650|166600|166550|166450|150
1755504880000|2025-08-18 08:14:40|166600||166600||166600||166600||0
1755504900000|2025-08-18 08:15:00|166550|166500|166500|166450|166550|166500|166450|166400|92
1755504910000|2025-08-18 08:15:10|166450|166400|166400|166350|166450|166400|166400|166350|0
1755504920000|2025-08-18 08:15:20|166450|166400|166650|166550|166650|166550|166450|166400|64
1755504930000|2025-08-18 08:15:30|166700|166600|166700|166600|166700|166650|166650|166600|24
1755504940000|2025-08-18 08:15:40|166750|166650|166750|166650|166750|166650|166700|166600|59
1755504950000|2025-08-18 08:15:50|166700|166700|166750|166650|166750|166700|166650|166600|163
1755504960000|2025-08-18 08:16:00|166800|166700|166700|166650|166800|166750|166700|166650|134
1755504970000|2025-08-18 08:16:10|166750|166700|166750|166700|166750|166700|166750|166700|209
1755504980000|2025-08-18 08:16:20|166800|166750|166800|166700|166800|166750|166750|166700|30
1755504990000|2025-08-18 08:16:30|166750|166650|166700|166650|166750|166650|166650|166600|29
1755505000000|2025-08-18 08:16:40|166650|166600|166600|166550|166650|166600|166600|166500|199
1755505010000|2025-08-18 08:16:50|166650||166600||166650||166600||0
1755505020000|2025-08-18 08:17:00|166550|166500|166600|166500|166600|166550|166550|166500|21
1755505030000|2025-08-18 08:17:10|166650|166550|166800|166700|166800|166700|166650|166550|23
1755505040000|2025-08-18 08:17:20|166850|166750|166850|166750|166850|166750|166800|166750|102
1755505060000|2025-08-18 08:17:40|166800|166700|166800|166700|166800|166700|166750|166700|36
1755505070000|2025-08-18 08:17:50|166750||166800||166800||166750||0
1755505080000|2025-08-18 08:18:00|166750||166800||166800||166750||2
1755505090000|2025-08-18 08:18:10|166850|166750|166850|166750|166900|166850|166850|166750|52
1755505100000|2025-08-18 08:18:20|166800|166800|166850|166750|166900|166800|166800|166750|31
1755505110000|2025-08-18 08:18:30|166900|166800|166900|166850|166950|166850|166850|166750|1
1755505120000|2025-08-18 08:18:40|166950||166950||166950||166900||4
1755505130000|2025-08-18 08:18:50|166900||166950||166950||166900||4
1755505140000|2025-08-18 08:19:00|166900|166800|166950|166850|166950|166850|166900|166800|0
1755505150000|2025-08-18 08:19:10||166900||166850||166900||166850|64
1755505170000|2025-08-18 08:19:30|166900||166900||166900||166900||23
1755505180000|2025-08-18 08:19:40|166950||166900||166950||166900||6
1755505190000|2025-08-18 08:19:50|166950|166900|167000|166900|167000|166900|166950|166900|25
1755505200000|2025-08-18 08:20:00||166950||166950||166950||166950|0
1755505220000|2025-08-18 08:20:20|||||||||4
1755505230000|2025-08-18 08:20:30|167050|167000|166850|166800|167100|167000|166850|166800|342
1755505240000|2025-08-18 08:20:40|166900|166850|166950|166850|167000|166900|166900|166850|0
1755505250000|2025-08-18 08:20:50|166900|166800|166900|166800|166900|166800|166900|166800|0
1755505260000|2025-08-18 08:21:00|166850||166850||166850||166850||0
1755505270000|2025-08-18 08:21:10|166900||166900||166900||166900||1
1755505280000|2025-08-18 08:21:20|166850||166850||166900||166850||15
1755505290000|2025-08-18 08:21:30|166900||166900||166900||166900||0
1755505300000|2025-08-18 08:21:40|166850|166600|166550|166500|166900|166650|166550|166500|1714
1755505310000|2025-08-18 08:21:50|166600|166450|166600|166500|166600|166500|166500|166450|291
1755505320000|2025-08-18 08:22:00|166650|166550|166750|166650|166750|166650|166650|166550|56
1755505330000|2025-08-18 08:22:10|166700||166700||166700||166700||0
1755505340000|2025-08-18 08:22:20|||||||||13
1755505350000|2025-08-18 08:22:30|166750|166700|166700|166600|166750|166700|166650|166600|143
1755505360000|2025-08-18 08:22:40|166650|166550|166650|166550|166650|166600|166600|166550|28
1755505370000|2025-08-18 08:22:50|166600|166600|166650|166550|166650|166600|166600|166550|0
1755505380000|2025-08-18 08:23:00|166600|166600|166650|166600|166700|166600|166600|166600|64
1755505390000|2025-08-18 08:23:10|166700|166650|166800|166700|166800|166700|166700|166650|42
1755505400000|2025-08-18 08:23:20|166750|166650|166800|166750|166800|166750|166750|166650|17
1755505410000|2025-08-18 08:23:30|166850|166800|166850|166750|166900|166800|166800|166750|3
1755505420000|2025-08-18 08:23:40|166800|166700|166750|166700|166850|166750|166700|166650|50
1755505430000|2025-08-18 08:23:50|166700|166650|166750|166650|166750|166650|166700|166650|44
1755505450000|2025-08-18 08:24:10|166700|166700|166850|166800|166900|166800|166700|166700|98
1755505460000|2025-08-18 08:24:20|166900|166750|166750|166700|166900|166750|166750|166700|11
1755505470000|2025-08-18 08:24:30|166700|166650|166700|166650|166750|166700|166700|166650|42
1755505480000|2025-08-18 08:24:40|166750||166750||166750||166750||0
1755505500000|2025-08-18 08:25:00|166700|166700|166850|166800|166850|166800|166700|166650|33
1755505520000|2025-08-18 08:25:20|166900|166850|167000|166900|167000|166900|166850|166850|6
1755505530000|2025-08-18 08:25:30|166950|166950|166950|166900|166950|166950|166950|166900|17
1755505540000|2025-08-18 08:25:40|166900|166850|166850|166800|166900|166850|166850|166800|17
1755505550000|2025-08-18 08:25:50|166800|166750|166800|166700|166800|166750|166800|166700|2
1755505560000|2025-08-18 08:26:00|166750|166650|166700|166650|166750|166650|166650|166600|1068
1755505570000|2025-08-18 08:26:10|166650|166600|166650|166600|166650|166600|166650|166600|72
1755505580000|2025-08-18 08:26:20|||||||||5
1755505610000|2025-08-18 08:26:50|166700|166550|166650|166600|166700|166600|166600|166550|148
1755505620000|2025-08-18 08:27:00|166700|166550|166700|166600|166700|166600|166700|166550|2
1755505630000|2025-08-18 08:27:10|166650|166550|166650|166550|166700|166550|166600|166550|3
1755505640000|2025-08-18 08:27:20|166600|166600|166700|166600|166700|166650|166600|166550|14
1755505660000|2025-08-18 08:27:40|166650|166550|166650|166550|166650|166600|166650|166550|4
1755505670000|2025-08-18 08:27:50|166700|166600|166650|166600|166700|166600|166650|166600|13
1755505680000|2025-08-18 08:28:00|166700|166550|166650|166600|166700|166600|166650|166550|116
1755505690000|2025-08-18 08:28:10|||||||||7
1755505710000|2025-08-18 08:28:30|166700||166650||166700||166650||6
1755505720000|2025-08-18 08:28:40|166600|166550|166650|166600|166700|166600|166600|166550|38
1755505750000|2025-08-18 08:29:10|166700|166550|166650|166600|166700|166600|166600|166550|78
1755505760000|2025-08-18 08:29:20|166600|166550|166550|166500|166600|166550|166550|166500|59
1755505770000|2025-08-18 08:29:30|166600||166600||166600||166600||0
1755505780000|2025-08-18 08:29:40|166650|166550|166650|166550|166650|166550|166600|166550|5
1755505790000|2025-08-18 08:29:50|166700|166600|166700|166600|166700|166600|166700|166600|26
1755505800000|2025-08-18 08:30:00|166750|166650|166850|166750|166900|166800|166750|166650|213
1755505810000|2025-08-18 08:30:10|166800||166850||166850||166800||0
1755505820000|2025-08-18 08:30:20||166800||166800||166800||166800|68
1755505830000|2025-08-18 08:30:30|166900|166850|166950|166850|166950|166850|166900|166850|37
1755505840000|2025-08-18 08:30:40|166900||166900||166900||166900||0
1755505860000|2025-08-18 08:31:00|166950|166900|167000|166950|167000|166950|166950|166900|53
1755505880000|2025-08-18 08:31:20|167050|167000|167100|167050|167100|167050|167050|167000|32
1755505890000|2025-08-18 08:31:30|167150|167100|167100|167050|167150|167100|167100|167050|53
1755505900000|2025-08-18 08:31:40|167150|167100|167150|167100|167150|167100|167150|167050|233
1755505910000|2025-08-18 08:31:50|||||||||17
1755505920000|2025-08-18 08:32:00|167100|167050|167050|167000|167100|167050|167050|166950|99
1755505930000|2025-08-18 08:32:10|167000|166950|166900|166850|167050|166950|166900|166850|8
1755505940000|2025-08-18 08:32:20|166850|166800|166800|166750|166950|166850|166800|166750|244
1755505950000|2025-08-18 08:32:30|||||||||5
1755505960000|2025-08-18 08:32:40|166750|166700|166750|166700|166750|166700|166750|166700|15
1755505970000|2025-08-18 08:32:50|166650|166550|166600|166550|166650|166600|166600|166550|343
1755505980000|2025-08-18 08:33:00|166550|166500|166600|166550|166600|166550|166550|166500|27
1755505990000|2025-08-18 08:33:10|||||||||30
1755506000000|2025-08-18 08:33:20|166650|166600|166650|166600|166650|166600|166650|166550|75
1755506010000|2025-08-18 08:33:30|166700|166550|166650|166550|166700|166600|166650|166550|30
1755506020000|2025-08-18 08:33:40|166700|166600|166650|166550|166700|166600|166650|166550|0
1755506030000|2025-08-18 08:33:50|166700|166600|166750|166700|166800|166700|166700|166600|4
1755506040000|2025-08-18 08:34:00|166800||166750||166800||166750||50
1755506060000|2025-08-18 08:34:20|166700|166650|166750|166650|166750|166700|166700|166650|34
1755506070000|2025-08-18 08:34:30|166700|166600|166650|166550|166700|166600|166600|166550|47
1755506090000|2025-08-18 08:34:50|166700|166600|166700|166650|166700|166650|166700|166600|19
1755506110000|2025-08-18 08:35:10|166650|166600|166700|166600|166700|166600|166650|166600|47
1755506120000|2025-08-18 08:35:20||166650||166650||166650||166650|0
1755506130000|2025-08-18 08:35:30|166650|166600|166650|166600|166700|166650|166650|166600|36
1755506140000|2025-08-18 08:35:40|166600|166550|166600|166550|166600|166550|166600|166550|13
1755506150000|2025-08-18 08:35:50|166650||166650||166650||166650||431
1755506160000|2025-08-18 08:36:00|166700|166600|166850|166800|166900|166800|166700|166600|280
1755506170000|2025-08-18 08:36:10|166900|166850|166800|166750|166900|166850|166800|166750|28
1755506180000|2025-08-18 08:36:20|166850||166850||166850||166850||0
1755506190000|2025-08-18 08:36:30|166800||166850||166850||166800||0
1755506200000|2025-08-18 08:36:40|166800||166800||166800||166800||0
1755506210000|2025-08-18 08:36:50|166750|166700|166750|166650|166750|166700|166750|166650|120
1755506220000|2025-08-18 08:37:00|166700||166750||166750||166700||0
1755506230000|2025-08-18 08:37:10|166800|166700|166750|166650|166800|166700|166700|166650|51
1755506240000|2025-08-18 08:37:20|166700||166750||166750||166700||1
1755506250000|2025-08-18 08:37:30|166700|166600|166700|166600|166700|166600|166650|166600|82
1755506260000|2025-08-18 08:37:40|166650|166550|166600|166550|166650|166550|166600|166550|51
1755506270000|2025-08-18 08:37:50|166550|166500|166600|166550|166600|166550|166550|166500|37
1755506280000|2025-08-18 08:38:00|166550|166500|166600|166500|166600|166500|166550|166500|19
1755506290000|2025-08-18 08:38:10|166650|166550|166650|166550|166700|166600|166600|166550|2
1755506300000|2025-08-18 08:38:20|166700|166600|166750|166650|166750|166700|166700|166600|0
1755506310000|2025-08-18 08:38:30|166800|166700|166800|166700|166800|166750|166750|166650|17
1755506320000|2025-08-18 08:38:40|166750|166650|166750|166650|166750|166650|166750|166650|0
1755506330000|2025-08-18 08:38:50|166800|166700|166800|166700|166800|166700|166800|166700|0
1755506340000|2025-08-18 08:39:00|166850|166750|166850|166750|166850|166750|166850|166750|9
1755506350000|2025-08-18 08:39:10||166800||166750||166800||166750|5
1755506360000|2025-08-18 08:39:20|166900|166800|166900|166850|166900|166850|166850|166750|267
1755506370000|2025-08-18 08:39:30|||||||||23
1755506390000|2025-08-18 08:39:50|||||||||17
1755506400000|2025-08-18 08:40:00|166850|166800|166900|166850|166900|166850|166850|166800|34
1755506410000|2025-08-18 08:40:10|166950|166900|167000|166950|167000|166950|166900|166900|153
1755506420000|2025-08-18 08:40:20||166900||166900||166950||166900|62
1755506430000|2025-08-18 08:40:30|166950||167000||167000||166950||15
1755506440000|2025-08-18 08:40:40|166950||167000||167000||166950||0
1755506450000|2025-08-18 08:40:50|166950||166950||167000||166950||0
1755506460000|2025-08-18 08:41:00|166900|166850|166950|166900|166950|166900|166900|166850|36
1755506480000|2025-08-18 08:41:20|166900|166850|166950|166850|166950|166850|166850|166800|19
1755506490000|2025-08-18 08:41:30|166900|166800|166900|166800|166900|166800|166900|166800|0
1755506500000|2025-08-18 08:41:40|166850|166750|166850|166750|166850|166800|166800|166750|72
1755506510000|2025-08-18 08:41:50||166800||166800||166800||166800|0
1755506520000|2025-08-18 08:42:00|166900||166900||166900||166850||0
1755506530000|2025-08-18 08:42:10|166950|166850|166950|166850|166950|166900|166950|166850|65
1755506540000|2025-08-18 08:42:20|167000|166900|166900|166850|167000|166950|166900|166850|31
1755506550000|2025-08-18 08:42:30|166850|166800|166850|166750|166900|166800|166800|166750|42
1755506560000|2025-08-18 08:42:40||166800||166750||166800||166750|0
1755506570000|2025-08-18 08:42:50|166800|166800|166850|166800|166850|166800|166800|166750|52
1755506580000|2025-08-18 08:43:00|166800|166750|166850|166800|166850|166800|166800|166750|34
1755506590000|2025-08-18 08:43:10|166900|166750|166800|166750|166900|166750|166800|166750|31
1755506600000|2025-08-18 08:43:20|166850|166800|166800|166750|166850|166800|166800|166750|21
1755506620000|2025-08-18 08:43:40|166750|166700|166750|166700|166800|166700|166700|166650|62
1755506630000|2025-08-18 08:43:50|166800|166750|166800|166750|166800|166750|166800|166700|0
1755506640000|2025-08-18 08:44:00||166700||166700||166700||166700|0
1755506660000|2025-08-18 08:44:20|166850|166750|166850|166750|166850|166750|166800|166700|4
1755506670000|2025-08-18 08:44:30||166800||166800||166800||166800|0
1755506680000|2025-08-18 08:44:40|166900|166850|166900|166800|166900|166850|166900|166800|0
1755506700000|2025-08-18 08:45:00|166850||166850||166850||166850||0
1755506710000|2025-08-18 08:45:10|166900||166900||166900||166900||0
1755506720000|2025-08-18 08:45:20|166850||166850||166850||166850||0
1755506730000|2025-08-18 08:45:30|166900||166900||166900||166900||0
1755506740000|2025-08-18 08:45:40|166850||166900||166900||166850||14
1755506760000|2025-08-18 08:46:00|166950|166850|166950|166850|166950|166850|166950|166850|223
1755506780000|2025-08-18 08:46:20|166900|166800|166800|166700|166900|166800|166750|166700|134
1755506790000|2025-08-18 08:46:30||166750||166700||166750||166700|100
1755506800000|2025-08-18 08:46:40|166850|166750|166950|166850|166950|166850|166850|166750|36
1755506810000|2025-08-18 08:46:50|166900|166800|166900|166800|166900|166800|166900|166800|0
1755506820000|2025-08-18 08:47:00|166950|166850|166950|166850|166950|166850|166900|166850|2
1755506830000|2025-08-18 08:47:10||166900||166900||166900||166900|7
1755506840000|2025-08-18 08:47:20|167000|166950|167000|166900|167000|166950|166950|166900|7
1755506880000|2025-08-18 08:48:00|166950||166950||166950||166950||0
1755506890000|2025-08-18 08:48:10|167000|166950|166950|166900|167000|166950|166950|166900|40
1755506900000|2025-08-18 08:48:20|166900|166850|166900|166850|166900|166850|166900|166850|25
1755506910000|2025-08-18 08:48:30|166950|166900|167000|166900|167000|166900|166950|166900|6
1755506920000|2025-08-18 08:48:40|166950||167000||167000||166950||0
1755506930000|2025-08-18 08:48:50|166950|166950|166950|166900|166950|166950|166950|166900|0
1755506940000|2025-08-18 08:49:00|166900|166850|166850|166800|166950|166850|166850|166800|23
1755506950000|2025-08-18 08:49:10|166800|166750|166850|166750|166850|166750|166800|166750|21
1755506960000|2025-08-18 08:49:20|166800|166800|166900|166800|166900|166800|166800|166800|17
1755506970000|2025-08-18 08:49:30|166850|166750|166850|166750|166850|166750|166850|166750|0
1755506980000|2025-08-18 08:49:40|166900|166800|166850|166750|166900|166800|166850|166750|0
1755506990000|2025-08-18 08:49:50|166800||166800||166800||166800||0
1755507000000|2025-08-18 08:50:00|166850|166800|166800|166750|166850|166800|166800|166750|4
1755507020000|2025-08-18 08:50:20|||||||||4
1755507030000|2025-08-18 08:50:30|166850|166800|166900|166800|166900|166850|166850|166800|129
1755507040000|2025-08-18 08:50:40|166950|166850|166900|166800|166950|166850|166900|166800|0
1755507050000|2025-08-18 08:50:50|166850||166850||166850||166850||0
1755507070000|2025-08-18 08:51:10|||||||||36
1755507080000|2025-08-18 08:51:20||166750||166750||166750||166750|63
1755507090000|2025-08-18 08:51:30|166800||166800||166800||166800||0
1755507100000|2025-08-18 08:51:40|166850|166700|166850|166800|166850|166800|166750|166700|88
1755507110000|2025-08-18 08:51:50|166900||166850||166900||166850||1
1755507130000|2025-08-18 08:52:10|166800|166750|166850|166800|166850|166800|166800|166750|189
1755507140000|2025-08-18 08:52:20|166900|166850|166850|166800|166900|166850|166850|166800|1
1755507150000|2025-08-18 08:52:30|166900|166850|166900|166800|166900|166850|166850|166800|36
1755507160000|2025-08-18 08:52:40||166850||166850||166850||166800|14
1755507170000|2025-08-18 08:52:50|166850|166800|166800|166750|166850|166800|166800|166750|46
1755507180000|2025-08-18 08:53:00|166850|166800|166850|166800|166900|166800|166850|166800|96
1755507190000|2025-08-18 08:53:10|166900|166850|166900|166850|166900|166850|166900|166850|38
1755507200000|2025-08-18 08:53:20|166950|166900|166950|166850|166950|166900|166950|166850|62
1755507210000|2025-08-18 08:53:30|166900||166900||166900||166900||0
1755507220000|2025-08-18 08:53:40|166950|166900|166950|166900|166950|166900|166950|166850|100
1755507230000|2025-08-18 08:53:50|167000|166950|167000|166950|167000|166950|167000|166950|62
1755507240000|2025-08-18 08:54:00|167050|167000|167050|167000|167100|167050|167000|166950|216
1755507250000|2025-08-18 08:54:10|167100|167050|167100|167050|167100|167050|167100|167050|17
1755507260000|2025-08-18 08:54:20|167050|167000|167100|167050|167100|167050|167050|167000|150
1755507270000|2025-08-18 08:54:30||167000||167000||167000||167000|5
1755507280000|2025-08-18 08:54:40|167050|167050|167050|167000|167100|167050|167050|167000|17
1755507290000|2025-08-18 08:54:50|167100|167050|167100|167050|167100|167050|167100|167050|2
1755507300000|2025-08-18 08:55:00|167050|167000|167050|167000|167050|167000|167050|167000|14
1755507310000|2025-08-18 08:55:10|167100|167050|167100|167050|167100|167050|167100|167000|186
1755507320000|2025-08-18 08:55:20||167000||167050||167050||167000|0
1755507340000|2025-08-18 08:55:40|167150||167150||167150||167150||34
1755507350000|2025-08-18 08:55:50|167100|167100|167150|167100|167200|167100|167100|167050|126
1755507370000|2025-08-18 08:56:10|167200|167150|167200|167150|167250|167200|167200|167150|237
1755507380000|2025-08-18 08:56:20|167250|167200|167150|167100|167250|167200|167150|167100|93
1755507390000|2025-08-18 08:56:30|167100|167050|167100|167050|167100|167050|167100|167050|53
1755507400000|2025-08-18 08:56:40|||||||||62
1755507410000|2025-08-18 08:56:50|167150|167100|167150|167100|167150|167100|167150|167100|47
1755507420000|2025-08-18 08:57:00||167050||167050||167050||167050|25
1755507430000|2025-08-18 08:57:10||167100||167050||167100||167050|62
1755507440000|2025-08-18 08:57:20|167100|167100|167150|167100|167150|167100|167100|167050|0
1755507450000|2025-08-18 08:57:30|167100|167050|167050|167000|167100|167050|167050|167000|204
1755507460000|2025-08-18 08:57:40|||||||||95
1755507470000|2025-08-18 08:57:50|167100|167050|167100|167050|167150|167050|167100|167000|218
1755507480000|2025-08-18 08:58:00|167150||167150||167150||167150||0
1755507490000|2025-08-18 08:58:10||167100||167100||167100||167100|0
1755507500000|2025-08-18 08:58:20|167050|167000|167100|167050|167100|167050|167050|167000|519
1755507520000|2025-08-18 08:58:40|167150|167100|167150|167100|167200|167150|167150|167050|269
1755507540000|2025-08-18 08:59:00|167100|167050|167150|167100|167200|167150|167100|167050|595
1755507550000|2025-08-18 08:59:10|167200|167150|167200|167150|167200|167150|167150|167100|401
1755507560000|2025-08-18 08:59:20|167150|167100|167150|167050|167200|167100|167100|167050|343
1755507570000|2025-08-18 08:59:30||167100||167100||167100||167100|0
1755507590000|2025-08-18 08:59:50|167100|167050|167100|167000|167100|167050|167100|167000|8
1755507600000|2025-08-18 09:00:00|167150|167050|167150|167100|167150|167100|167150|167050|62
1755507610000|2025-08-18 09:00:10|||||||||106
1755507620000|2025-08-18 09:00:20|167200|167150|167250|167200|167250|167200|167200|167100|233
1755507630000|2025-08-18 09:00:30|167300|167250|167300|167250|167300|167250|167300|167250|49
1755507640000|2025-08-18 09:00:40|167350|167300|167350|167250|167350|167300|167300|167250|143
1755507650000|2025-08-18 09:00:50|167400|167300|167400|167300|167400|167300|167350|167300|162
1755507670000|2025-08-18 09:01:10|167350|167250|167350|167300|167350|167300|167300|167250|50
1755507680000|2025-08-18 09:01:20|167300|167250|167400|167350|167450|167350|167300|167250|832
1755507700000|2025-08-18 09:01:40|167350|167300|167350|167250|167350|167300|167300|167250|75
1755507710000|2025-08-18 09:01:50|167300|167200|167300|167200|167300|167200|167250|167200|207
1755507720000|2025-08-18 09:02:00|167350|167250|167350|167300|167350|167300|167300|167250|95
1755507740000|2025-08-18 09:02:20|167300|167250|167350|167250|167350|167300|167250|167200|250
1755507750000|2025-08-18 09:02:30|167300|167300|167300|167200|167300|167300|167250|167200|83
1755507760000|2025-08-18 09:02:40|167250|167250|167300|167200|167300|167250|167250|167200|62
1755507770000|2025-08-18 09:02:50||167250||167250||167250||167250|0
1755507780000|2025-08-18 09:03:00|167350||167350||167350||167350||0
1755507790000|2025-08-18 09:03:10|167300|167300|167350|167300|167350|167300|167300|167250|101
1755507800000|2025-08-18 09:03:20|167300|167250|167250|167200|167350|167250|167250|167200|108
1755507850000|2025-08-18 09:04:10|167200|167150|167250|167200|167250|167200|167200|167150|0
1755507860000|2025-08-18 09:04:20|167200|167150|167250|167200|167250|167200|167200|167150|1
1755507870000|2025-08-18 09:04:30|167200|167150|167200|167150|167250|167150|167200|167150|2
1755507880000|2025-08-18 09:04:40|167250||167250||167250||167250||41
1755507890000|2025-08-18 09:04:50||167200||167200||167200||167200|0
1755507910000|2025-08-18 09:05:10|167300|167250|167300|167250|167350|167300|167300|167200|263
1755507920000|2025-08-18 09:05:20|167250|167200|167300|167200|167300|167200|167250|167200|104
1755507940000|2025-08-18 09:05:40|167250|167150|167250|167150|167250|167150|167250|167150|19
1755507950000|2025-08-18 09:05:50|167200|167100|167150|167100|167200|167150|167100|167050|95
1755507960000|2025-08-18 09:06:00|167100|167050|167100|167000|167150|167100|167050|167000|20
1755507970000|2025-08-18 09:06:10|167050|167050|167100|167050|167100|167050|167050|167000|17
1755507980000|2025-08-18 09:06:20|167050|167000|167100|167000|167100|167000|167050|167000|3
1755507990000|2025-08-18 09:06:30|167150|167050|167100|167000|167150|167100|167100|167000|217
1755508000000|2025-08-18 09:06:40||167050||167050||167050||167050|0
1755508010000|2025-08-18 09:06:50||167000||167000||167000||167000|4
1755508030000|2025-08-18 09:07:10|||||||||10
1755508040000|2025-08-18 09:07:20|167050||167050||167100||167050||0
1755508050000|2025-08-18 09:07:30|||||||||20
1755508060000|2025-08-18 09:07:40|167100|167050|167100|167050|167100|167050|167100|167050|20
1755508070000|2025-08-18 09:07:50|167150|167100|167200|167100|167200|167100|167150|167100|68
1755508080000|2025-08-18 09:08:00|167150|167150|167200|167150|167200|167150|167150|167150|58
1755508090000|2025-08-18 09:08:10|167250|167200|167300|167200|167300|167250|167250|167200|43
1755508100000|2025-08-18 09:08:20|167350|167250|167350|167250|167350|167250|167300|167250|1
1755508130000|2025-08-18 09:08:50|167300||167350||167350||167300||25
1755508140000|2025-08-18 09:09:00|167300|167200|167250|167150|167300|167250|167200|167150|167
1755508150000|2025-08-18 09:09:10|167200|167300|167350|167250|167350|167300|167200|167200|419
1755508160000|2025-08-18 09:09:20|167400|167350|167350|167300|167400|167350|167350|167300|132
1755508170000|2025-08-18 09:09:30||167250||167250||167250||167250|3
1755508180000|2025-08-18 09:09:40|167300|167200|167300|167200|167300|167200|167300|167200|23
1755508190000|2025-08-18 09:09:50||167250||167200||167250||167200|0
1755508200000|2025-08-18 09:10:00||167250||167250||167250||167250|79
1755508210000|2025-08-18 09:10:10||167200||167250||167250||167200|24
1755508250000|2025-08-18 09:10:50|||||||||142
1755508260000|2025-08-18 09:11:00|167350|167300|167700|167600|167700|167600|167350|167250|752
1755508270000|2025-08-18 09:11:10|167650|167650|167700|167600|167700|167650|167600|167550|92
1755508280000|2025-08-18 09:11:20||167650||167650||167650||167650|0
1755508290000|2025-08-18 09:11:30|167650|167600|167700|167600|167700|167600|167650|167600|202
1755508300000|2025-08-18 09:11:40|167650|167550|167600|167550|167700|167650|167500|167450|795
1755508310000|2025-08-18 09:11:50|167550|167500|167450|167400|167550|167500|167450|167400|103
1755508330000|2025-08-18 09:12:10||167350||167350||167400||167350|17
1755508340000|2025-08-18 09:12:20|167400|167300|167450|167350|167450|167350|167350|167250|186
1755508350000|2025-08-18 09:12:30|167400|167300|167400|167350|167450|167350|167400|167300|0
1755508360000|2025-08-18 09:12:40|167350|167300|167400|167300|167400|167300|167350|167300|0
1755508370000|2025-08-18 09:12:50|167350||167350||167400||167350||23
1755508380000|2025-08-18 09:13:00|167400|167350|167350|167300|167400|167350|167350|167300|81
1755508390000|2025-08-18 09:13:10||167250||167300||167300||167250|84
1755508400000|2025-08-18 09:13:20||167250||167250||167250||167250|37
1755508410000|2025-08-18 09:13:30||167300||167300||167300||167250|28
1755508420000|2025-08-18 09:13:40|167400|167350|167450|167400|167450|167400|167400|167300|49
1755508430000|2025-08-18 09:13:50|167400|167350|167450|167350|167450|167350|167400|167350|4
1755508440000|2025-08-18 09:14:00|167400|167400|167450|167400|167500|167400|167400|167400|76
1755508450000|2025-08-18 09:14:10|167500|167450|167550|167500|167600|167550|167450|167400|953
1755508470000|2025-08-18 09:14:30|167600||167550||167600||167550||0
1755508480000|2025-08-18 09:14:40|167600|167450|167550|167450|167600|167500|167550|167450|45
1755508490000|2025-08-18 09:14:50|167600|167500|167600|167500|167600|167500|167600|167500|0
1755508500000|2025-08-18 09:15:00|167550||167600||167600||167550||40
1755508510000|2025-08-18 09:15:10|167550||167600||167600||167550||25
1755508520000|2025-08-18 09:15:20||167550||167550||167550||167500|44
1755508530000|2025-08-18 09:15:30|167650||167650||167650||167650||34
1755508540000|2025-08-18 09:15:40|167600||167600||167600||167600||0
1755508550000|2025-08-18 09:15:50|167550|167500|167550|167500|167600|167500|167500|167450|244
1755508560000|2025-08-18 09:16:00|167500|167450|167550|167450|167550|167500|167500|167450|29
1755508570000|2025-08-18 09:16:10||167500||167500||167500||167500|10
1755508590000|2025-08-18 09:16:30|167600|167550|167600|167550|167650|167550|167600|167500|0
1755508610000|2025-08-18 09:16:50|167550|167500|167600|167500|167600|167500|167550|167500|7
1755508620000|2025-08-18 09:17:00|167550|167450|167450|167350|167550|167450|167450|167350|103
1755508630000|2025-08-18 09:17:10|167400||167450||167450||167400||0
1755508640000|2025-08-18 09:17:20|167400|167300|167500|167400|167500|167400|167400|167300|6
1755508650000|2025-08-18 09:17:30|167450||167450||167450||167450||0
1755508670000|2025-08-18 09:17:50|167400|167350|167400|167300|167450|167350|167400|167300|24
1755508680000|2025-08-18 09:18:00|167350|167250|167200|167100|167400|167250|167150|167100|241
1755508690000|2025-08-18 09:18:10|167150|167150|167200|167150|167200|167150|167150|167150|65
1755508700000|2025-08-18 09:18:20|167250|167200|167300|167250|167300|167250|167250|167150|4
1755508710000|2025-08-18 09:18:30|167350|167300|167350|167250|167350|167300|167300|167250|16
1755508720000|2025-08-18 09:18:40|167300|167200|167200|167100|167300|167200|167150|167100|53
1755508730000|2025-08-18 09:18:50|167250|167150|167250|167200|167250|167200|167200|167100|295
1755508740000|2025-08-18 09:19:00|167300|167150|167300|167250|167300|167250|167250|167150|7
1755508770000|2025-08-18 09:19:30|167350|167300|167400|167300|167400|167350|167350|167300|320
1755508780000|2025-08-18 09:19:40||167350||167350||167350||167350|0
1755508790000|2025-08-18 09:19:50|167350|167300|167400|167300|167400|167300|167350|167300|100
1755508800000|2025-08-18 09:20:00|167350||167400||167400||167350||0
1755508840000|2025-08-18 09:20:40|167350|167250|167350|167300|167350|167300|167300|167250|200
1755508860000|2025-08-18 09:21:00|167400|167350|167400|167350|167400|167350|167350|167350|23
1755508870000|2025-08-18 09:21:10|167350|167300|167350|167300|167350|167300|167350|167300|0
1755508880000|2025-08-18 09:21:20|||||||||21
1755508890000|2025-08-18 09:21:30|167300|167250|167300|167250|167350|167250|167300|167250|35
1755508900000|2025-08-18 09:21:40||167200||167200||167250||167200|22
1755508910000|2025-08-18 09:21:50|167250|167150|167200|167150|167300|167150|167200|167150|18
1755508930000|2025-08-18 09:22:10|167150|167100|167150|167100|167150|167100|167150|167100|51
1755508950000|2025-08-18 09:22:30|167100|167050|167100|167000|167100|167050|167000|166950|587
1755508960000|2025-08-18 09:22:40|167050|166950|166950|166900|167100|166950|166950|166900|226
1755508970000|2025-08-18 09:22:50|166900|166850|167000|166900|167000|166900|166900|166850|100
1755508980000|2025-08-18 09:23:00|166950|166950|166950|166900|167000|166950|166950|166900|100
1755508990000|2025-08-18 09:23:10|166900|166850|166950|166850|166950|166850|166900|166850|66
1755509000000|2025-08-18 09:23:20|166900|166900|166900|166850|167000|166950|166900|166850|208
1755509010000|2025-08-18 09:23:30|||||||||204
1755509020000|2025-08-18 09:23:40|166950|166900|167000|166900|167000|166900|166950|166900|94
1755509030000|2025-08-18 09:23:50||166950||166950||166950||166950|0
1755509050000|2025-08-18 09:24:10|166950|166900|166950|166900|167000|166900|166950|166900|127
1755509060000|2025-08-18 09:24:20|167000|166950|167000|166950|167000|166950|166950|166950|57
1755509070000|2025-08-18 09:24:30|167050|167000|167100|167000|167100|167000|167050|166950|38
1755509080000|2025-08-18 09:24:40||167050||167050||167050||167050|3
1755509090000|2025-08-18 09:24:50|167150||167150||167150||167100||165
1755509100000|2025-08-18 09:25:00||167100||167100||167100||167100|0
1755509120000|2025-08-18 09:25:20|167200|167150|167200|167100|167200|167150|167150|167100|25
1755509130000|2025-08-18 09:25:30|||||||||18
1755509150000|2025-08-18 09:25:50||167150||167100||167150||167100|0
1755509160000|2025-08-18 09:26:00|167150||167200||167200||167150||7
1755509180000|2025-08-18 09:26:20||167150||167100||167150||167100|20
1755509220000|2025-08-18 09:27:00|167150||167150||167150||167150||0
1755509230000|2025-08-18 09:27:10|167200||167200||167200||167200||26
1755509250000|2025-08-18 09:27:30|167150||167150||167150||167150||2
1755509260000|2025-08-18 09:27:40|167100|167050|167100|167050|167100|167050|167100|167050|271
1755509270000|2025-08-18 09:27:50|167050|167000|167050|167000|167050|167000|167050|167000|131
1755509280000|2025-08-18 09:28:00|167000|166950|167050|166950|167050|166950|167000|166950|112
1755509290000|2025-08-18 09:28:10|167000|166900|167100|167000|167100|167000|166950|166900|238
1755509300000|2025-08-18 09:28:20|167050|167050|167050|166950|167050|167050|167050|166950|32
1755509310000|2025-08-18 09:28:30|167000||167050||167050||167000||15
1755509330000|2025-08-18 09:28:50|167100|167000|167100|167000|167100|167000|167100|167000|0
1755509340000|2025-08-18 09:29:00|167050|167050|167100|167050|167100|167050|167050|167050|15
1755509350000|2025-08-18 09:29:10|167150|167100|167150|167050|167150|167100|167150|167050|0
1755509360000|2025-08-18 09:29:20|167100||167150||167150||167100||0
1755509370000|2025-08-18 09:29:30|167200|167100|167200|167150|167200|167150|167200|167100|9
1755509380000|2025-08-18 09:29:40|167150|167100|167150|167100|167150|167100|167150|167100|0
1755509400000|2025-08-18 09:30:00|167100|167050|167150|167100|167150|167100|167100|167050|15
1755509410000|2025-08-18 09:30:10|167200||167200||167200||167200||12
1755509420000|2025-08-18 09:30:20|167150||167150||167150||167150||0
1755509430000|2025-08-18 09:30:30|167100|167050|167100|167050|167100|167100|167100|167050|128
1755509440000|2025-08-18 09:30:40|167150||167150||167150||167100||17
1755509470000|2025-08-18 09:31:10|167200|167100|167200|167100|167200|167100|167150|167100|19
1755509480000|2025-08-18 09:31:20|167150||167150||167150||167150||0
1755509490000|2025-08-18 09:31:30|||||||||8
1755509500000|2025-08-18 09:31:40|||||||||1
1755509510000|2025-08-18 09:31:50||167050||167050||167100||167050|10
1755509520000|2025-08-18 09:32:00|167100|167100|167150|167100|167150|167100|167100|167050|2
1755509530000|2025-08-18 09:32:10|||||||||69
1755509550000|2025-08-18 09:32:30|167100|167050|167200|167100|167200|167150|167100|167050|237
1755509560000|2025-08-18 09:32:40||167150||167150||167150||167150|0
1755509580000|2025-08-18 09:33:00||167100||167150||167150||167100|107
1755509620000|2025-08-18 09:33:40|167250|167200|167300|167250|167300|167250|167250|167150|26
1755509630000|2025-08-18 09:33:50|167250|167200|167200|167150|167300|167200|167200|167150|196
1755509640000|2025-08-18 09:34:00|167250||167200||167250||167200||0
1755509660000|2025-08-18 09:34:20|167250|167200|167250|167150|167250|167200|167200|167150|196
1755509670000|2025-08-18 09:34:30|167200||167200||167250||167200||2
1755509730000|2025-08-18 09:35:30|167150|167100|167200|167100|167200|167100|167150|167100|25
1755509740000|2025-08-18 09:35:40|167150|167050|167200|167150|167200|167150|167100|167050|145
1755509750000|2025-08-18 09:35:50|167250||167250||167250||167250||126
1755509770000|2025-08-18 09:36:10|167200|167200|167200|167150|167250|167200|167200|167150|11
1755509780000|2025-08-18 09:36:20|167250||167250||167250||167250||0
1755509790000|2025-08-18 09:36:30|167200||167200||167250||167200||0
1755509800000|2025-08-18 09:36:40||167100||167100||167100||167100|16
1755509820000|2025-08-18 09:37:00|167150|167050|167100|167000|167150|167050|167050|167000|0
1755509840000|2025-08-18 09:37:20|167050|166950|167000|166900|167050|166950|167000|166900|7
1755509850000|2025-08-18 09:37:30|167050|166950|167000|166950|167050|166950|167000|166900|67
1755509860000|2025-08-18 09:37:40|166950|166900|166950|166900|167000|166900|166900|166800|145
1755509870000|2025-08-18 09:37:50|166900|166850|166950|166850|166950|166850|166900|166850|35
1755509880000|2025-08-18 09:38:00|167000|166900|167000|166900|167000|166900|166950|166900|0
1755509890000|2025-08-18 09:38:10|166950|166850|166950|166850|166950|166850|166950|166850|4
1755509910000|2025-08-18 09:38:30|166900||166900||166950||166900||176
1755509920000|2025-08-18 09:38:40|166850|166800|166900|166800|166900|166800|166850|166800|4
1755509930000|2025-08-18 09:38:50|166850|166750|166850|166750|166900|166850|166850|166750|99
1755509940000|2025-08-18 09:39:00|166800||166800||166800||166800||0
1755509950000|2025-08-18 09:39:10|166750|166700|166750|166700|166750|166700|166750|166700|22
1755509990000|2025-08-18 09:39:50|||||||||3
1755510000000|2025-08-18 09:40:00|166700|166650|166750|166700|166750|166700|166700|166650|17
1755510010000|2025-08-18 09:40:10|166700|166650|166700|166650|166750|166700|166700|166650|255
1755510020000|2025-08-18 09:40:20|166650|166600|166700|166650|166750|166650|166650|166600|18
1755510030000|2025-08-18 09:40:30|166650|166600|166650|166600|166650|166600|166650|166600|7
1755510040000|2025-08-18 09:40:40|166700||166650||166700||166650||108
1755510050000|2025-08-18 09:40:50|166600|166550|166500|166450|166600|166550|166500|166450|277
1755510060000|2025-08-18 09:41:00||166400||166400||166450||166400|10
1755510070000|2025-08-18 09:41:10|166450|166450|166450|166400|166500|166450|166400|166350|123
1755510080000|2025-08-18 09:41:20|166400|166350|166450|166400|166450|166400|166350|166300|210
1755510090000|2025-08-18 09:41:30|166400|166350|166400|166350|166400|166350|166400|166350|5
1755510100000|2025-08-18 09:41:40|166450|166400|166400|166350|166450|166400|166400|166350|0
1755510120000|2025-08-18 09:42:00|166450|166400|166450|166400|166450|166400|166450|166350|0
1755510130000|2025-08-18 09:42:10|166500|166450|166550|166500|166550|166500|166450|166400|183
1755510140000|2025-08-18 09:42:20|166600||166600||166600||166550||19
1755510160000|2025-08-18 09:42:40|166650|166550|166650|166550|166650|166600|166650|166500|0
1755510170000|2025-08-18 09:42:50||166600||166600||166600||166600|0
1755510180000|2025-08-18 09:43:00|166700||166700||166700||166700||11
1755510190000|2025-08-18 09:43:10|166750|166650|166800|166750|166850|166750|166700|166600|143
1755510200000|2025-08-18 09:43:20|166750|166700|166800|166700|166800|166700|166750|166700|5
1755510210000|2025-08-18 09:43:30|166850|166750|166800|166750|166850|166750|166800|166700|38
1755510220000|2025-08-18 09:43:40|166850|166700|166800|166750|166850|166750|166800|166700|143
1755510230000|2025-08-18 09:43:50||166700||166750||166750||166700|0
1755510240000|2025-08-18 09:44:00|166750|166700|166800|166700|166800|166750|166750|166700|17
1755510250000|2025-08-18 09:44:10|166750||166750||166750||166750||0
1755510280000|2025-08-18 09:44:40|166800|166750|166850|166750|166850|166750|166800|166750|84
1755510300000|2025-08-18 09:45:00|166800|166700|166800|166700|166800|166750|166750|166700|125
1755510330000|2025-08-18 09:45:30|166750||166800||166800||166750||7
1755510340000|2025-08-18 09:45:40|166750||166750||166750||166750||0
1755510350000|2025-08-18 09:45:50|166800|166750|166800|166700|166850|166750|166750|166700|68
1755510360000|2025-08-18 09:46:00|166750||166750||166800||166750||0
1755510380000|2025-08-18 09:46:20||166650||166700||166700||166650|33
1755510390000|2025-08-18 09:46:30|166700|166650|166700|166650|166700|166650|166700|166650|9
1755510430000|2025-08-18 09:47:10|166650|166600|166700|166600|166700|166600|166650|166550|7
1755510440000|2025-08-18 09:47:20||166650||166650||166650||166600|0
1755510450000|2025-08-18 09:47:30|166750|166700|166750|166700|166750|166700|166750|166650|20
1755510470000|2025-08-18 09:47:50|166700|166650|166750|166650|166750|166650|166700|166650|40
1755510480000|2025-08-18 09:48:00|166700|166600|166750|166650|166750|166650|166650|166600|8
1755510490000|2025-08-18 09:48:10|166700|166700|166750|166700|166750|166700|166700|166700|4
1755510500000|2025-08-18 09:48:20|166700|166650|166700|166600|166700|166650|166700|166600|42
1755510510000|2025-08-18 09:48:30|166650|166550|166700|166600|166700|166650|166600|166500|327
1755510520000|2025-08-18 09:48:40|166650|166650|166600|166550|166650|166650|166600|166550|8
1755510530000|2025-08-18 09:48:50|166650|166600|166650|166550|166650|166600|166650|166550|116
1755510540000|2025-08-18 09:49:00|166600||166650||166650||166600||0
1755510550000|2025-08-18 09:49:10|166600||166600||166600||166600||0
1755510570000|2025-08-18 09:49:30|166550|166500|166500|166450|166550|166500|166500|166450|125
1755510580000|2025-08-18 09:49:40|166450|166400|166450|166400|166450|166400|166450|166400|93
1755510590000|2025-08-18 09:49:50|166500|166450|166550|166450|166550|166450|166500|166450|74
1755510600000|2025-08-18 09:50:00|166500||166550||166550||166500||11
1755510610000|2025-08-18 09:50:10|166500||166500||166500||166500||0
1755510620000|2025-08-18 09:50:20|166450|166400|166500|166400|166500|166400|166450|166400|161
1755510630000|2025-08-18 09:50:30|166450|166350|166450|166350|166450|166400|166450|166350|18
1755510640000|2025-08-18 09:50:40|166400|166300|166350|166300|166400|166300|166350|166300|23
1755510670000|2025-08-18 09:51:10|166400|166350|166350|166300|166400|166350|166300|166250|169
1755510680000|2025-08-18 09:51:20|||||||||5
1755510690000|2025-08-18 09:51:30|166400|166250|166350|166300|166400|166350|166350|166250|35
1755510700000|2025-08-18 09:51:40|166300|166250|166300|166250|166300|166250|166300|166250|5
1755510710000|2025-08-18 09:51:50|166250|166200|166300|166200|166300|166250|166250|166200|54
1755510720000|2025-08-18 09:52:00|166250|166150|166250|166150|166250|166200|166250|166150|17
1755510730000|2025-08-18 09:52:10|166200|166100|166100|166050|166250|166100|166100|166050|49
1755510740000|2025-08-18 09:52:20|166000|166000|166050|165950|166050|166000|165900|165850|856
1755510750000|2025-08-18 09:52:30|166100|166000|166100|166050|166150|166050|166100|165950|142
1755510760000|2025-08-18 09:52:40|166150|166100|166200|166100|166200|166150|166150|166050|176
1755510770000|2025-08-18 09:52:50|166150||166150||166150||166150||15
1755510790000|2025-08-18 09:53:10|166200||166200||166200||166150||0
1755510800000|2025-08-18 09:53:20|166150|166150|166200|166150|166250|166150|166150|166150|107
1755510810000|2025-08-18 09:53:30|166150|166100|166200|166150|166200|166150|166150|166100|49
1755510820000|2025-08-18 09:53:40|166150|166100|166200|166100|166200|166100|166150|166100|5
1755510830000|2025-08-18 09:53:50|166150|166050|166100|166050|166200|166050|166100|166050|63
1755510840000|2025-08-18 09:54:00|166050|166000|166100|166050|166100|166050|166050|165950|184
1755510850000|2025-08-18 09:54:10|166050|166000|166000|165950|166100|166050|166000|165950|259
1755510860000|2025-08-18 09:54:20|166050|166000|166050|165950|166050|166000|166050|165950|11
1755510870000|2025-08-18 09:54:30|166000||166000||166050||166000||0
1755510880000|2025-08-18 09:54:40|165950|165900|165950|165850|165950|165900|165950|165850|12
1755510890000|2025-08-18 09:54:50|165900|165900|166000|165900|166000|165900|165900|165900|158
1755510900000|2025-08-18 09:55:00|165950|165950|166050|165950|166050|165950|165950|165900|85
1755510910000|2025-08-18 09:55:10|166000|166000|165950|165850|166000|166000|165950|165850|75
1755510920000|2025-08-18 09:55:20|165900|165900|166000|165900|166000|165900|165900|165850|22
1755510930000|2025-08-18 09:55:30|165950|165850|165950|165900|165950|165900|165950|165850|0
1755510940000|2025-08-18 09:55:40|166000|165850|165950|165900|166000|165900|165950|165850|0
1755510950000|2025-08-18 09:55:50|166000||166000||166000||166000||22
1755510960000|2025-08-18 09:56:00|165950|165950|166000|165900|166000|165950|165950|165900|24
1755510970000|2025-08-18 09:56:10|||||||||15
1755510980000|2025-08-18 09:56:20|166050|165950|166100|166000|166100|166000|166050|165950|32
1755510990000|2025-08-18 09:56:30|166050|165950|166050|165950|166050|165950|166000|165950|7
1755511000000|2025-08-18 09:56:40|166000|165900|166000|165900|166000|165950|166000|165900|0
1755511020000|2025-08-18 09:57:00|166050|165950|166000|165900|166050|166000|165950|165900|105
1755511030000|2025-08-18 09:57:10|165950|165850|165900|165850|165950|165850|165900|165850|5
1755511040000|2025-08-18 09:57:20|||||||||18
1755511050000|2025-08-18 09:57:30|165950|165900|165950|165850|165950|165900|165900|165850|23
1755511080000|2025-08-18 09:58:00||165900||165900||165900||165900|21
1755511090000|2025-08-18 09:58:10|166000|165950|166000|165950|166000|165950|166000|165950|20
1755511110000|2025-08-18 09:58:30|166050||166050||166050||166050||0
1755511120000|2025-08-18 09:58:40|166000|165900|165950|165900|166000|165900|165950|165900|153
1755511130000|2025-08-18 09:58:50|165900|165850|165850|165800|166000|165900|165850|165800|79
1755511150000|2025-08-18 09:59:10|||||||||1
1755511160000|2025-08-18 09:59:20|165800|165750|165800|165750|165800|165750|165800|165750|10
1755511170000|2025-08-18 09:59:30|165850|165800|165900|165850|165900|165850|165800|165800|42
1755511180000|2025-08-18 09:59:40|165950|165900|165950|165900|166000|165900|165900|165850|0
1755511190000|2025-08-18 09:59:50|166000|165950|166000|165950|166000|165950|166000|165950|0
1755511200000|2025-08-18 10:00:00|165950|165900|165950|165850|165950|165900|165850|165750|179
1755511210000|2025-08-18 10:00:10|165900|165900|165900|165850|166000|165900|165900|165800|3
1755511220000|2025-08-18 10:00:20|165950|165900|165950|165850|165950|165900|165900|165800|220
1755511230000|2025-08-18 10:00:30|166000|165900|166000|165900|166000|165950|165950|165850|32
1755511240000|2025-08-18 10:00:40|166050|165950|166050|165950|166050|166000|166000|165900|74
1755511250000|2025-08-18 10:00:50|166000|166000|166050|165950|166050|166000|166000|165950|18
1755511260000|2025-08-18 10:01:00|166000|166000|166050|165950|166050|166000|166000|165950|18
1755511270000|2025-08-18 10:01:10|166000||166050||166050||166000||0
1755511280000|2025-08-18 10:01:20|166100|166000|166050|165950|166100|166000|166000|165950|18
1755511290000|2025-08-18 10:01:30|166100|166000|166050|166000|166100|166000|166050|166000|66
1755511300000|2025-08-18 10:01:40|166100|166050|166100|166000|166100|166050|166100|166000|5
1755511310000|2025-08-18 10:01:50|166050|165950|166050|165950|166050|165950|166000|165950|4
1755511320000|2025-08-18 10:02:00|166000|165900|166000|165950|166050|165950|165950|165900|0
1755511330000|2025-08-18 10:02:10|165950|165900|166000|165900|166000|165900|165950|165900|30
1755511340000|2025-08-18 10:02:20|165950||165950||166000||165950||10
1755511350000|2025-08-18 10:02:30|166000||166000||166000||165950||0
1755511360000|2025-08-18 10:02:40|165950||165950||165950||165950||5
1755511380000|2025-08-18 10:03:00|165900|165850|165950|165900|165950|165900|165900|165850|0
1755511410000|2025-08-18 10:03:30|166000|165950|166000|165900|166000|165950|165950|165900|6
1755511420000|2025-08-18 10:03:40||165950||165950||165950||165950|0
1755511430000|2025-08-18 10:03:50|||||||||2
1755511440000|2025-08-18 10:04:00|166050|166000|166050|166000|166050|166000|166050|166000|4
1755511450000|2025-08-18 10:04:10|166100||166050||166100||166050||21
1755511460000|2025-08-18 10:04:20|166100|166050|166100|166050|166100|166050|166100|166050|0
1755511480000|2025-08-18 10:04:40|166050|166000|166150|166050|166150|166050|166050|166000|113
1755511490000|2025-08-18 10:04:50|166100||166150||166150||166100||124
1755511500000|2025-08-18 10:05:00|166100|166000|166100|166000|166150|166000|166100|166000|15
1755511510000|2025-08-18 10:05:10|166050||166100||166100||166050||0
1755511520000|2025-08-18 10:05:20|166150|166050|166150|166050|166150|166050|166150|166050|0
1755511540000|2025-08-18 10:05:40||166100||166100||166100||166100|0
1755511560000|2025-08-18 10:06:00|166100|166050|166100|166050|166100|166050|166100|166050|25
1755511570000|2025-08-18 10:06:10|166150|166100|166150|166100|166150|166100|166150|166100|60
1755511580000|2025-08-18 10:06:20|||||||||10
1755511590000|2025-08-18 10:06:30|||||||||40
1755511650000|2025-08-18 10:07:30|166200||166200||166200||166200||17
1755511660000|2025-08-18 10:07:40||166150||166150||166150||166150|0
1755511680000|2025-08-18 10:08:00|166250|166200|166250|166150|166250|166200|166250|166150|150
1755511690000|2025-08-18 10:08:10|166300|166200|166300|166250|166300|166250|166200|166150|293
1755511700000|2025-08-18 10:08:20|166250|166200|166300|166250|166300|166250|166250|166200|10
1755511730000|2025-08-18 10:08:50|166200|166150|166200|166150|166250|166150|166200|166150|306
1755511760000|2025-08-18 10:09:20|166150|166100|166150|166100|166150|166100|166150|166100|0
1755511770000|2025-08-18 10:09:30|166100|166050|166100|166050|166100|166050|166100|166050|59
1755511780000|2025-08-18 10:09:40|166050|166000|166100|166000|166100|166050|166050|166000|36
1755511790000|2025-08-18 10:09:50|166050|166050|166100|166050|166100|166050|166050|166000|0
1755511800000|2025-08-18 10:10:00|166050|166000|166100|166050|166100|166050|166050|166000|36
1755511810000|2025-08-18 10:10:10|166050|166000|166100|166050|166100|166050|166050|166000|0
1755511820000|2025-08-18 10:10:20|166050|166000|166100|166000|166100|166050|166050|166000|36
1755511830000|2025-08-18 10:10:30|166050|166050|166150|166100|166150|166100|166050|166000|63
1755511850000|2025-08-18 10:10:50|166100|166050|166150|166050|166150|166050|166100|166050|1
1755511860000|2025-08-18 10:11:00|166100||166150||166150||166100||0
1755511870000|2025-08-18 10:11:10||166100||166100||166100||166100|0
1755511880000|2025-08-18 10:11:20|166100|166050|166100|166000|166100|166050|166100|166000|73
1755511890000|2025-08-18 10:11:30|166050|166050|166100|166050|166100|166050|166050|166050|24
1755511900000|2025-08-18 10:11:40||166000||166000||166000||166000|0
1755511910000|2025-08-18 10:11:50|166050||166050||166050||166050||0
1755511920000|2025-08-18 10:12:00|166000|165950|166000|165950|166050|165950|166000|165950|93
1755511930000|2025-08-18 10:12:10|165950|165900|165950|165850|165950|165900|165900|165850|158
1755511940000|2025-08-18 10:12:20||165900||165900||165900||165900|0
1755511950000|2025-08-18 10:12:30|165900|165850|165900|165850|165950|165850|165900|165850|56
1755511960000|2025-08-18 10:12:40|165850|165800|165850|165800|165900|165800|165850|165800|46
1755511970000|2025-08-18 10:12:50|165900|165850|166050|166000|166050|166000|165900|165850|304
1755511980000|2025-08-18 10:13:00|166100|166050|166100|166050|166100|166050|166100|166000|46
1755512000000|2025-08-18 10:13:20|||||||||18
1755512040000|2025-08-18 10:14:00|166050|166000|166000|165950|166100|166050|166000|165950|1182
1755512090000|2025-08-18 10:14:50|166050||166050||166050||166050||0
1755512100000|2025-08-18 10:15:00|166000||166000||166000||166000||0
1755512110000|2025-08-18 10:15:10|165950|165900|166000|165900|166000|165900|165950|165900|9
1755512120000|2025-08-18 10:15:20|165950|165950|166000|165900|166000|165950|165950|165900|5
1755512130000|2025-08-18 10:15:30|165950||165950||166000||165950||0
1755512140000|2025-08-18 10:15:40|165900|165850|165900|165850|165900|165850|165900|165850|0
1755512160000|2025-08-18 10:16:00|165850|165800|165850|165800|165850|165800|165850|165800|257
1755512170000|2025-08-18 10:16:10|165900|165850|165950|165900|165950|165900|165900|165850|138
1755512180000|2025-08-18 10:16:20|165900|165850|165950|165900|165950|165900|165900|165850|439
1755512190000|2025-08-18 10:16:30|166000|165950|165950|165900|166000|165950|165950|165900|132
1755512240000|2025-08-18 10:17:20|166000|165800|165850|165800|166000|165850|165850|165800|704
1755512250000|2025-08-18 10:17:30|165900|165850|166000|165900|166000|165900|165900|165850|390
1755512260000|2025-08-18 10:17:40|165950||165950||165950||165950||0
1755512270000|2025-08-18 10:17:50|166000||166000||166000||166000||1
1755512280000|2025-08-18 10:18:00|166050|165950|166050|165950|166050|165950|166050|165950|0
1755512310000|2025-08-18 10:18:30|166000||166000||166000||166000||0
1755512320000|2025-08-18 10:18:40|165950|165900|166000|165900|166000|165900|165950|165900|24
1755512330000|2025-08-18 10:18:50|165950||165950||165950||165950||45
1755512340000|2025-08-18 10:19:00|165900|165850|165850|165800|165900|165850|165850|165800|3
1755512380000|2025-08-18 10:19:40|165900|165850|165950|165900|166000|165950|165900|165850|258
1755512420000|2025-08-18 10:20:20|166000|165950|166000|165950|166000|165950|166000|165950|51
1755512430000|2025-08-18 10:20:30|166050|166000|166050|165950|166050|166000|166050|165950|32
1755512440000|2025-08-18 10:20:40||166000||166000||166000||166000|0
1755512450000|2025-08-18 10:20:50|166100|166050|166100|166050|166100|166050|166100|166050|71
1755512470000|2025-08-18 10:21:10|166150||166150||166150||166150||0
1755512480000|2025-08-18 10:21:20|166100||166100||166100||166100||0
1755512510000|2025-08-18 10:21:50|166150|166100|166250|166150|166250|166150|166150|166050|114
1755512520000|2025-08-18 10:22:00||166200||166200||166200||166200|0
1755512540000|2025-08-18 10:22:20|166300|166250|166300|166250|166300|166250|166300|166200|183
1755512550000|2025-08-18 10:22:30|166350|166300|166350|166300|166350|166300|166350|166300|0
1755512560000|2025-08-18 10:22:40|166400|166350|166400|166300|166400|166350|166400|166300|150
1755512570000|2025-08-18 10:22:50|166450|166350|166450|166350|166450|166350|166450|166350|1
1755512580000|2025-08-18 10:23:00|166400||166450||166450||166400||0
1755512590000|2025-08-18 10:23:10||166400||166350||166400||166350|48
1755512600000|2025-08-18 10:23:20|166500|166400|166500|166400|166500|166450|166500|166400|293
1755512610000|2025-08-18 10:23:30|166450|166450|166500|166450|166550|166500|166450|166450|54
1755512620000|2025-08-18 10:23:40|166550|166500|166550|166500|166550|166500|166550|166500|18
1755512640000|2025-08-18 10:24:00|166600|166550|166500|166400|166600|166550|166500|166400|42
1755512670000|2025-08-18 10:24:30||166450||166450||166450||166450|0
1755512690000|2025-08-18 10:24:50|166550||166550||166550||166550||4
1755512700000|2025-08-18 10:25:00|166500||166500||166500||166500||0
1755512710000|2025-08-18 10:25:10|166450|166400|166500|166450|166500|166450|166450|166400|34
1755512720000|2025-08-18 10:25:20|166550|166500|166550|166450|166550|166500|166550|166450|21
1755512730000|2025-08-18 10:25:30|166600|166500|166550|166500|166600|166500|166550|166450|3
1755512740000|2025-08-18 10:25:40|166600|166450|166550|166450|166600|166450|166550|166450|10
1755512760000|2025-08-18 10:26:00|166600|166500|166600|166550|166650|166600|166600|166500|864
1755512770000|2025-08-18 10:26:10|166550|166500|166500|166450|166550|166500|166500|166450|16
1755512780000|2025-08-18 10:26:20||166400||166400||166400||166400|0
1755512800000|2025-08-18 10:26:40|166450||166450||166500||166450||5
1755512810000|2025-08-18 10:26:50|166400|166350|166400|166350|166400|166350|166400|166350|9
1755512840000|2025-08-18 10:27:20|166450||166400||166450||166400||29
1755512850000|2025-08-18 10:27:30|||||||||8
1755512890000|2025-08-18 10:28:10|166350|166300|166350|166250|166350|166300|166350|166250|29
1755512900000|2025-08-18 10:28:20|166400|166300|166350|166250|166400|166300|166350|166250|16
1755512930000|2025-08-18 10:28:50|166300||166300||166350||166300||0
1755512950000|2025-08-18 10:29:10||166200||166200||166200||166200|8
1755513000000|2025-08-18 10:30:00|166350|166250|166350|166250|166350|166250|166350|166250|1
1755513010000|2025-08-18 10:30:10||166300||166300||166300||166300|0
1755513020000|2025-08-18 10:30:20|166400|166350|166400|166350|166400|166350|166350|166300|62
1755513050000|2025-08-18 10:30:50|166450|166400|166500|166400|166500|166450|166450|166400|60
1755513080000|2025-08-18 10:31:20||166450||166450||166450||166450|0
1755513100000|2025-08-18 10:31:40|166550|166500|166550|166450|166550|166500|166550|166450|87
1755513110000|2025-08-18 10:31:50|166500||166500||166500||166500||0
1755513120000|2025-08-18 10:32:00|166450|166400|166450|166400|166450|166450|166450|166400|163
1755513130000|2025-08-18 10:32:10|166500||166500||166500||166500||18
1755513140000|2025-08-18 10:32:20|166450|166350|166400|166350|166450|166350|166400|166350|36
1755513150000|2025-08-18 10:32:30|166450||166450||166450||166450||11
1755513170000|2025-08-18 10:32:50|166400|166300|166400|166300|166400|166300|166350|166300|36
1755513180000|2025-08-18 10:33:00|166350|166350|166450|166350|166450|166400|166350|166300|32
1755513200000|2025-08-18 10:33:20||166400||166400||166400||166400|0
1755513220000|2025-08-18 10:33:40|166500|166450|166500|166450|166500|166450|166450|166450|80
1755513240000|2025-08-18 10:34:00|166550||166500||166550||166500||0
1755513260000|2025-08-18 10:34:20|166550||166550||166550||166550||0
1755513280000|2025-08-18 10:34:40||166500||166500||166500||166500|0
1755513300000|2025-08-18 10:35:00|||||||||5
1755513320000|2025-08-18 10:35:20|166500|166450|166550|166450|166550|166450|166500|166450|0
1755513390000|2025-08-18 10:36:30|166500|166400|166450|166400|166550|166400|166450|166400|85
1755513400000|2025-08-18 10:36:40||166350||166400||166400||166350|35
1755513410000|2025-08-18 10:36:50|166500||166500||166500||166500||1
1755513420000|2025-08-18 10:37:00||166450||166400||166450||166400|0
1755513440000|2025-08-18 10:37:20|166450||166500||166500||166450||0
1755513460000|2025-08-18 10:37:40|166450||166450||166450||166450||0
1755513470000|2025-08-18 10:37:50|166500||166500||166500||166500||26
1755513490000|2025-08-18 10:38:10|166550|166450|166500|166400|166550|166450|166500|166400|0
1755513510000|2025-08-18 10:38:30|166550|166450|166500|166450|166550|166450|166500|166450|63
1755513520000|2025-08-18 10:38:40|166550||166500||166550||166500||0
1755513530000|2025-08-18 10:38:50|166550||166550||166550||166550||0
1755513540000|2025-08-18 10:39:00||166500||166500||166500||166500|0
1755513620000|2025-08-18 10:40:20|166500|166450|166550|166500|166550|166500|166500|166450|29
1755513660000|2025-08-18 10:41:00|166600|166550|166600|166550|166600|166550|166600|166550|54
1755513680000|2025-08-18 10:41:20|||||||||1
1755513690000|2025-08-18 10:41:30|166650|166600|166700|166650|166700|166650|166650|166600|95
1755513700000|2025-08-18 10:41:40||166600||166650||166650||166600|0
1755513710000|2025-08-18 10:41:50|166750|166700|166750|166700|166750|166700|166750|166700|105
1755513720000|2025-08-18 10:42:00|166800|166750|166800|166750|166800|166750|166800|166700|10
1755513730000|2025-08-18 10:42:10|166850||166850||166850||166850||4
1755513750000|2025-08-18 10:42:30|166800|166700|166800|166750|166850|166750|166750|166700|4
1755513760000|2025-08-18 10:42:40||166700||166700||166700||166700|4
1755513780000|2025-08-18 10:43:00|166750|166650|166750|166700|166750|166700|166700|166650|6
1755513790000|2025-08-18 10:43:10|166800|166650|166750|166700|166800|166700|166750|166650|23
1755513800000|2025-08-18 10:43:20|166800||166800||166800||166800||0
1755513820000|2025-08-18 10:43:40|166750|166750|166850|166750|166850|166750|166750|166750|2
1755513830000|2025-08-18 10:43:50|166900|166800|166850|166750|166900|166800|166850|166750|2
1755513840000|2025-08-18 10:44:00|166900|166800|166950|166900|166950|166900|166900|166800|47
1755513850000|2025-08-18 10:44:10|166900|166850|166900|166800|166950|166850|166900|166800|7
1755513860000|2025-08-18 10:44:20|166850|166750|166900|166800|166900|166800|166800|166750|20
1755513870000|2025-08-18 10:44:30|166850|166750|166850|166750|166850|166800|166800|166750|6
1755513890000|2025-08-18 10:44:50||166800||166800||166800||166800|0
1755513900000|2025-08-18 10:45:00|166900|166750|166800|166750|166900|166800|166800|166750|42
1755513910000|2025-08-18 10:45:10|166850|166700|166850|166800|166850|166800|166850|166700|64
1755513930000|2025-08-18 10:45:30|166800|166750|166800|166700|166800|166750|166750|166700|64
1755513950000|2025-08-18 10:45:50|166850|166750|166850|166750|166850|166750|166800|166750|27
1755513960000|2025-08-18 10:46:00|166800|166700|166800|166700|166800|166700|166750|166700|5
1755513970000|2025-08-18 10:46:10|166750|166650|166750|166650|166750|166650|166750|166650|45
1755513980000|2025-08-18 10:46:20|166700|166600|166700|166600|166700|166600|166650|166600|18
1755513990000|2025-08-18 10:46:30|166650|166550|166650|166600|166650|166600|166650|166550|0
1755514000000|2025-08-18 10:46:40|166700||166700||166700||166700||4
1755514010000|2025-08-18 10:46:50|166750|166650|166750|166700|166750|166700|166750|166650|20
1755514020000|2025-08-18 10:47:00|||||||||33
1755514030000|2025-08-18 10:47:10|||||||||15
1755514040000|2025-08-18 10:47:20|||||||||72
1755514070000|2025-08-18 10:47:50|166700|166650|166750|166650|166750|166650|166700|166650|0
1755514120000|2025-08-18 10:48:40|166700||166700||166700||166700||0
1755514130000|2025-08-18 10:48:50|166650|166600|166650|166600|166650|166600|166650|166600|56
1755514140000|2025-08-18 10:49:00|166600|166550|166600|166550|166600|166550|166600|166550|150
1755514150000|2025-08-18 10:49:10|166650|166600|166650|166600|166650|166600|166650|166550|0
1755514160000|2025-08-18 10:49:20|||||||||19
1755514180000|2025-08-18 10:49:40|166600|166550|166600|166550|166600|166550|166600|166550|8
1755514210000|2025-08-18 10:50:10|||||||||2
1755514220000|2025-08-18 10:50:20|||||||||1
1755514230000|2025-08-18 10:50:30|166650||166650||166650||166650||78
1755514240000|2025-08-18 10:50:40|166600|166500|166550|166500|166600|166500|166550|166500|20
1755514260000|2025-08-18 10:51:00|166600|166550|166600|166550|166650|166600|166600|166550|73
1755514320000|2025-08-18 10:52:00|166550|166500|166550|166500|166550|166500|166550|166500|20
1755514330000|2025-08-18 10:52:10|166600||166550||166600||166550||2
1755514340000|2025-08-18 10:52:20|166600||166550||166600||166550||56
1755514350000|2025-08-18 10:52:30|166600||166600||166600||166600||1
1755514360000|2025-08-18 10:52:40|166550|166450|166500|166450|166550|166450|166500|166400|28
1755514370000|2025-08-18 10:52:50|166550|166400|166500|166400|166550|166450|166500|166400|4
1755514380000|2025-08-18 10:53:00|166450||166500||166500||166450||0
1755514390000|2025-08-18 10:53:10|166550|166450|166550|166450|166550|166450|166550|166450|0
1755514400000|2025-08-18 10:53:20|166500|166400|166500|166450|166550|166450|166500|166400|1
1755514420000|2025-08-18 10:53:40|166550|166400|166500|166400|166550|166400|166500|166400|8
1755514430000|2025-08-18 10:53:50|166450||166500||166500||166450||100
1755514460000|2025-08-18 10:54:20|166550|166450|166550|166450|166550|166450|166550|166450|7
1755514470000|2025-08-18 10:54:30||166500||166450||166500||166450|0
1755514490000|2025-08-18 10:54:50|166500|166500|166550|166500|166550|166500|166500|166500|0
1755514500000|2025-08-18 10:55:00|166500|166450|166500|166450|166500|166450|166500|166450|15
1755514530000|2025-08-18 10:55:30|||||||||21
1755514590000|2025-08-18 10:56:30|166550||166550||166550||166500||10
1755514600000|2025-08-18 10:56:40|166500||166500||166500||166500||0
1755514640000|2025-08-18 10:57:20|166550|166500|166500|166450|166550|166500|166500|166450|32
1755514650000|2025-08-18 10:57:30|166550|166500|166550|166500|166550|166500|166500|166450|49
1755514660000|2025-08-18 10:57:40|166600|166550|166600|166550|166600|166550|166600|166550|10
1755514680000|2025-08-18 10:58:00||166500||166550||166550||166500|18
1755514700000|2025-08-18 10:58:20|166550|166500|166650|166550|166650|166550|166550|166500|314
1755514720000|2025-08-18 10:58:40||166600||166600||166600||166550|0
1755514730000|2025-08-18 10:58:50|||||||||21
1755514740000|2025-08-18 10:59:00|166700|166650|166700|166650|166700|166650|166700|166650|0
1755514760000|2025-08-18 10:59:20|166650|166600|166700|166600|166700|166600|166650|166600|20
1755514770000|2025-08-18 10:59:30||166650||166600||166650||166600|0
1755514780000|2025-08-18 10:59:40|166750|166650|166900|166850|166950|166850|166750|166600|522
1755514790000|2025-08-18 10:59:50|166850|166800|166850|166800|166900|166850|166850|166800|80
1755514800000|2025-08-18 11:00:00||166750||166800||166800||166750|0
1755514940000|2025-08-18 11:02:20||166750||166800||166800||166750|8
1755514950000|2025-08-18 11:02:30|166900|166850|166900|166800|166900|166850|166850|166800|10
1755514980000|2025-08-18 11:03:00|||||||||1
1755514990000|2025-08-18 11:03:10||166850||166800||166850||166800|0
1755515000000|2025-08-18 11:03:20|166850|166850|166950|166850|166950|166850|166850|166850|0
1755515010000|2025-08-18 11:03:30|166900|166900|166900|166850|166950|166900|166900|166850|16
1755515020000|2025-08-18 11:03:40|166950||166950||166950||166900||0
1755515030000|2025-08-18 11:03:50|166900|166800|166800|166750|166900|166800|166800|166750|89
1755515040000|2025-08-18 11:04:00|166750|166700|166800|166700|166800|166700|166750|166700|4
1755515050000|2025-08-18 11:04:10|166850|166750|166800|166750|166850|166750|166800|166750|30
1755515060000|2025-08-18 11:04:20|166850||166850||166850||166850||0
1755515080000|2025-08-18 11:04:40||166800||166750||166800||166750|5
1755515090000|2025-08-18 11:04:50||166800||166750||166800||166750|4
1755515110000|2025-08-18 11:05:10|166800|166700|166750|166700|166800|166700|166750|166700|8
1755515130000|2025-08-18 11:05:30|166700|166650|166700|166650|166750|166650|166650|166600|39
1755515140000|2025-08-18 11:05:40|166650|166600|166650|166600|166650|166600|166650|166600|22
1755515150000|2025-08-18 11:05:50|||||||||10
1755515160000|2025-08-18 11:06:00|166600|166550|166650|166550|166650|166600|166600|166550|68
1755515170000|2025-08-18 11:06:10|166600||166650||166650||166600||0
1755515180000|2025-08-18 11:06:20|166700|166600|166650|166600|166700|166600|166650|166550|4
1755515190000|2025-08-18 11:06:30|166700|166650|166700|166600|166700|166650|166700|166600|4
1755515200000|2025-08-18 11:06:40|166750|166650|166700|166650|166750|166700|166700|166650|22
1755515240000|2025-08-18 11:07:20|166750|166700|166750|166700|166750|166700|166750|166700|0
1755515250000|2025-08-18 11:07:30|166800|166750|166800|166750|166800|166750|166750|166750|5
1755515280000|2025-08-18 11:08:00|166850|166800|166850|166800|166850|166800|166850|166800|20
1755515300000|2025-08-18 11:08:20|166900||166850||166900||166850||2
1755515330000|2025-08-18 11:08:50|166900||166850||166900||166850||0
1755515370000|2025-08-18 11:09:30|166900|166850|166950|166900|166950|166900|166900|166800|20
1755515380000|2025-08-18 11:09:40|166900|166850|166900|166850|166900|166850|166900|166850|3
1755515390000|2025-08-18 11:09:50|166950||166950||166950||166950||0
1755515410000|2025-08-18 11:10:10||166900||166900||166900||166850|0
1755515420000|2025-08-18 11:10:20||166850||166900||166900||166850|0
1755515430000|2025-08-18 11:10:30|166900|166850|166900|166850|166900|166850|166900|166850|0
1755515450000|2025-08-18 11:10:50|166950||166950||166950||166900||12
1755515480000|2025-08-18 11:11:20||166900||166900||166900||166900|0
1755515490000|2025-08-18 11:11:30|167000|166950|167000|166950|167000|166950|167000|166900|5
1755515520000|2025-08-18 11:12:00|166950|166900|166950|166900|166950|166900|166950|166900|32
1755515530000|2025-08-18 11:12:10|167000||167000||167000||166950||17
1755515540000|2025-08-18 11:12:20||166950||166950||166950||166950|0
1755515550000|2025-08-18 11:12:30|167050|167000|166950|166900|167050|167000|166950|166900|282
1755515560000|2025-08-18 11:12:40|||||||||17
1755515570000|2025-08-18 11:12:50|166900|166850|166950|166900|167000|166900|166900|166850|132
1755515580000|2025-08-18 11:13:00|167000|166950|167000|166950|167000|166950|167000|166950|0
1755515600000|2025-08-18 11:13:20|167050||167000||167050||167000||0
1755515610000|2025-08-18 11:13:30|||||||||77
1755515620000|2025-08-18 11:13:40|167050|167000|167050|167000|167100|167050|167000|167000|30
1755515640000|2025-08-18 11:14:00|167000|166950|167000|166950|167050|166950|167000|166950|22
1755515650000|2025-08-18 11:14:10|167050|167000|166950|166850|167050|167000|166950|166850|185
1755515710000|2025-08-18 11:15:10|167000|166900|167000|166900|167000|166950|166950|166900|23
1755515720000|2025-08-18 11:15:20|167050|166950|167050|166950|167050|166950|167050|166950|0
1755515730000|2025-08-18 11:15:30|167000||167000||167000||167000||0
1755515760000|2025-08-18 11:16:00|166950|166900|166950|166900|166950|166900|166950|166900|8
1755515770000|2025-08-18 11:16:10|167000||167000||167000||167000||32
1755515780000|2025-08-18 11:16:20||166950||166950||166950||166950|3
1755515810000|2025-08-18 11:16:50|166950|166900|167000|166900|167000|166900|166950|166900|14
1755515820000|2025-08-18 11:17:00|166950|166950|167100|167050|167100|167050|166950|166900|113
1755515830000|2025-08-18 11:17:10|167150|167100|167150|167050|167150|167100|167100|167050|22
1755515840000|2025-08-18 11:17:20|167100||167100||167100||167100||0
1755515850000|2025-08-18 11:17:30|167150|167100|167150|167100|167200|167100|167150|167100|11
1755515870000|2025-08-18 11:17:50|167100|167050|167150|167050|167150|167050|167100|167050|58
1755515890000|2025-08-18 11:18:10|167100|167000|167100|167000|167100|167000|167050|167000|32
1755515900000|2025-08-18 11:18:20|167050|166950|167050|166950|167050|166950|167050|166950|0
1755515910000|2025-08-18 11:18:30|167000||167000||167050||167000||33
1755515920000|2025-08-18 11:18:40||166900||166900||166900||166900|0
1755515930000|2025-08-18 11:18:50|166950||166950||167000||166950||0
1755515940000|2025-08-18 11:19:00|167000||167000||167000||167000||10
1755515950000|2025-08-18 11:19:10||166950||166900||166950||166900|2
1755515960000|2025-08-18 11:19:20|166950||166950||167000||166950||0
1755515970000|2025-08-18 11:19:30|167000||166950||167000||166950||8
1755515980000|2025-08-18 11:19:40|167000||167000||167000||167000||0
1755516000000|2025-08-18 11:20:00|166950||167000||167000||166950||0
1755516010000|2025-08-18 11:20:10|166950||166950||167000||166950||0
1755516020000|2025-08-18 11:20:20|167000||166950||167000||166950||0
1755516030000|2025-08-18 11:20:30|167000|166950|167000|166950|167000|166950|166950|166900|9
1755516040000|2025-08-18 11:20:40||166900||166900||166900||166900|0
1755516050000|2025-08-18 11:20:50||166950||166900||166950||166900|0
1755516070000|2025-08-18 11:21:10|166950|166850|166900|166850|167000|166850|166900|166850|58
1755516090000|2025-08-18 11:21:30|166950||166900||166950||166900||44
1755516100000|2025-08-18 11:21:40|166850|166800|166900|166800|166900|166800|166850|166800|13
1755516110000|2025-08-18 11:21:50|166850||166850||166850||166850||2
1755516130000|2025-08-18 11:22:10|166900|166850|166900|166850|166900|166850|166900|166800|46
1755516140000|2025-08-18 11:22:20|166950|166800|166950|166850|166950|166900|166950|166800|11
1755516150000|2025-08-18 11:22:30|166900|166900|167000|166950|167000|166950|166900|166850|104
1755516160000|2025-08-18 11:22:40|167050|167000|167050|166950|167050|167000|167050|166950|46
1755516170000|2025-08-18 11:22:50||167000||166950||167000||166950|0
1755516180000|2025-08-18 11:23:00||167000||167000||167000||166950|0
1755516190000|2025-08-18 11:23:10|167100|166950|167100|167000|167100|167050|167100|166950|55
1755516230000|2025-08-18 11:23:50||167050||167050||167050||167050|0
1755516260000|2025-08-18 11:24:20|167150|167100|167150|167050|167200|167100|167100|167050|15
1755516270000|2025-08-18 11:24:30|167100||167150||167150||167100||0
1755516280000|2025-08-18 11:24:40|167100||167150||167150||167100||0
1755516300000|2025-08-18 11:25:00|167100||167100||167100||167100||0
1755516310000|2025-08-18 11:25:10|167050|167000|167050|166950|167050|167000|167050|166950|24
1755516320000|2025-08-18 11:25:20||167000||166950||167000||166950|0
1755516330000|2025-08-18 11:25:30|167000||167000||167000||167000||4
1755516340000|2025-08-18 11:25:40|167050||167000||167050||167000||0
1755516370000|2025-08-18 11:26:10|166950|166900|167000|166900|167000|166900|166950|166900|8
1755516380000|2025-08-18 11:26:20|166950|166850|166950|166850|167000|166850|166950|166850|0
1755516430000|2025-08-18 11:27:10||166900||166900||166900||166900|0
1755516440000|2025-08-18 11:27:20|167000|166950|167000|166950|167000|166950|166950|166950|29
1755516470000|2025-08-18 11:27:50|167050||167000||167050||167000||0
1755516480000|2025-08-18 11:28:00|166950|166900|167000|166900|167000|166900|166950|166900|22
1755516530000|2025-08-18 11:28:50|166950||166950||166950||166950||0
1755516540000|2025-08-18 11:29:00|167000|166950|167000|166950|167000|166950|167000|166950|36
1755516550000|2025-08-18 11:29:10|167050|167000|167050|166950|167050|167000|167050|166950|0
1755516560000|2025-08-18 11:29:20||167000||166950||167000||166950|0
1755516570000|2025-08-18 11:29:30|167000|167000|167050|167000|167050|167000|167000|166950|3
1755516580000|2025-08-18 11:29:40||166950||166950||167000||166950|0
1755516590000|2025-08-18 11:29:50|167100|167000|167150|167050|167150|167050|167100|167000|48
1755516600000|2025-08-18 11:30:00|167100|167100|167100|167050|167150|167100|167100|167050|48
1755516610000|2025-08-18 11:30:10|167150||167150||167150||167150||17
1755516620000|2025-08-18 11:30:20|167100|167000|166900|166850|167150|167000|166900|166850|170
1755516630000|2025-08-18 11:30:30|166950|166900|166950|166900|166950|166900|166900|166850|30
1755516640000|2025-08-18 11:30:40|166900|166850|166900|166800|166950|166850|166900|166800|15
1755516660000|2025-08-18 11:31:00|166950|166850|166950|166900|166950|166900|166950|166850|0
1755516670000|2025-08-18 11:31:10|166900|166850|166900|166850|166900|166850|166900|166850|0
1755516710000|2025-08-18 11:31:50|166850|166800|166850|166800|166900|166800|166850|166800|61
1755516720000|2025-08-18 11:32:00|166800|166750|166800|166750|166800|166750|166800|166750|0
1755516730000|2025-08-18 11:32:10|166850||166850||166850||166850||0
1755516740000|2025-08-18 11:32:20|166800||166800||166800||166800||4
1755516750000|2025-08-18 11:32:30|166750|166700|166750|166700|166750|166700|166750|166700|1
1755516760000|2025-08-18 11:32:40||166650||166650||166650||166650|0
1755516790000|2025-08-18 11:33:10|166800|166700|166800|166700|166800|166750|166800|166650|19
1755516800000|2025-08-18 11:33:20|166750|166750|166800|166700|166850|166750|166750|166700|16
1755516820000|2025-08-18 11:33:40|166750|166650|166750|166650|166750|166650|166750|166650|0
1755516830000|2025-08-18 11:33:50|166700||166750||166750||166700||9
1755516850000|2025-08-18 11:34:10|166800|166700|166800|166750|166800|166750|166800|166700|4
1755516860000|2025-08-18 11:34:20||166700||166700||166700||166700|0
1755516870000|2025-08-18 11:34:30|166750||166750||166750||166750||0
1755516880000|2025-08-18 11:34:40||166650||166650||166650||166650|0
1755516900000|2025-08-18 11:35:00|166700|166700|166750|166700|166750|166700|166700|166700|0
1755516910000|2025-08-18 11:35:10|166800||166750||166800||166750||0
1755516930000|2025-08-18 11:35:30|166700|166650|166700|166650|166750|166650|166700|166600|5
1755516940000|2025-08-18 11:35:40|166750||166700||166750||166700||20
1755516960000|2025-08-18 11:36:00|166750|166700|166750|166650|166750|166700|166750|166650|9
1755516980000|2025-08-18 11:36:20||166700||166700||166700||166700|16
1755517010000|2025-08-18 11:36:50|166800|166750|166800|166750|166800|166750|166750|166700|29
1755517060000|2025-08-18 11:37:40|||||||||3
1755517080000|2025-08-18 11:38:00|166850|166800|166850|166800|166850|166800|166850|166800|22
1755517090000|2025-08-18 11:38:10|166900|166850|166900|166800|166900|166850|166900|166800|72
1755517100000|2025-08-18 11:38:20|166850|166850|166950|166850|166950|166850|166850|166850|12
1755517130000|2025-08-18 11:38:50|166900||166950||166950||166900||0
1755517150000|2025-08-18 11:39:10|167000|166900|167000|166900|167000|166900|167000|166850|49
1755517200000|2025-08-18 11:40:00|166950|166950|167000|166950|167050|166950|166950|166950|61
1755517210000|2025-08-18 11:40:10|167050|167000|167000|166900|167050|167000|166950|166900|98
1755517220000|2025-08-18 11:40:20|167050|166950|167050|166950|167050|166950|167000|166900|0
1755517230000|2025-08-18 11:40:30|167000|167000|167050|167000|167050|167000|167000|167000|0
1755517240000|2025-08-18 11:40:40|167000|166950|167000|166950|167050|166950|167000|166950|205
1755517280000|2025-08-18 11:41:20|166950|166900|166950|166900|167000|166900|166950|166900|18
1755517290000|2025-08-18 11:41:30|||||||||17
1755517300000|2025-08-18 11:41:40|167000|166950|167000|166900|167000|166950|167000|166900|17
1755517330000|2025-08-18 11:42:10|166950||166950||166950||166950||0
1755517350000|2025-08-18 11:42:30|167000||167000||167000||167000||0
1755517360000|2025-08-18 11:42:40|||||||||2
1755517390000|2025-08-18 11:43:10||166950||166950||166950||166950|0
1755517420000|2025-08-18 11:43:40|167050|167000|167050|166950|167050|167000|167050|166950|42
1755517430000|2025-08-18 11:43:50|167000||167050||167050||167000||0
1755517440000|2025-08-18 11:44:00|167000||167050||167050||167000||0
1755517450000|2025-08-18 11:44:10||167000||166950||167000||166950|0
1755517460000|2025-08-18 11:44:20|167000||167050||167050||167000||2
1755517470000|2025-08-18 11:44:30|167000||167050||167050||167000||0
1755517480000|2025-08-18 11:44:40|167000|166900|166950|166900|167000|166900|166950|166900|111
1755517490000|2025-08-18 11:44:50|166900|166850|166950|166850|166950|166850|166900|166850|7
1755517500000|2025-08-18 11:45:00|166900|166800|166900|166800|166900|166800|166850|166800|6
1755517510000|2025-08-18 11:45:10|166850||166850||166900||166850||0
1755517520000|2025-08-18 11:45:20|166900||166900||166900||166900||0
1755517530000|2025-08-18 11:45:30|166850||166900||166900||166850||0
1755517540000|2025-08-18 11:45:40|166950|166850|166900|166850|166950|166850|166900|166800|0
1755517550000|2025-08-18 11:45:50|166950||166950||166950||166900||12
1755517560000|2025-08-18 11:46:00|166900|166800|166950|166850|166950|166850|166900|166800|14
1755517580000|2025-08-18 11:46:20|166900|166900|166950|166850|166950|166900|166900|166850|1
1755517590000|2025-08-18 11:46:30||166900||166900||166900||166900|0
1755517640000|2025-08-18 11:47:20|||||||||9
1755517670000|2025-08-18 11:47:50|166900|166850|166850|166750|166900|166850|166800|166750|31
1755517680000|2025-08-18 11:48:00|166800||166800||166850||166800||0
1755517690000|2025-08-18 11:48:10||166700||166700||166700||166700|0
1755517700000|2025-08-18 11:48:20|166750|166750|166800|166700|166800|166750|166750|166700|17
1755517740000|2025-08-18 11:49:00|166750||166750||166750||166750||0
1755517750000|2025-08-18 11:49:10|||||||||1
1755517770000|2025-08-18 11:49:30|166800|166750|166800|166700|166800|166750|166800|166700|0
1755517790000|2025-08-18 11:49:50|166750||166750||166750||166750||0
1755517800000|2025-08-18 11:50:00|166800||166750||166800||166750||25
1755517820000|2025-08-18 11:50:20|166700|166650|166750|166700|166750|166700|166700|166650|87
1755517840000|2025-08-18 11:50:40|166800||166800||166800||166800||0
1755517850000|2025-08-18 11:50:50|166750|166750|166750|166700|166800|166750|166750|166700|13
1755517880000|2025-08-18 11:51:20|166800|166750|166800|166750|166800|166750|166800|166700|0
1755517940000|2025-08-18 11:52:20|166850|166800|166900|166800|166900|166800|166850|166800|10
1755517950000|2025-08-18 11:52:30||166850||166850||166850||166850|3
1755517970000|2025-08-18 11:52:50|166850|166800|166900|166800|166900|166800|166850|166800|0
1755517990000|2025-08-18 11:53:10|166950|166850|166950|166850|166950|166900|166950|166850|1
1755518000000|2025-08-18 11:53:20|166900||166900||166900||166900||0
1755518020000|2025-08-18 11:53:40|166950|166900|166950|166900|166950|166900|166950|166900|23
1755518030000|2025-08-18 11:53:50|167000|166950|167000|166950|167050|167000|166950|166950|22
1755518050000|2025-08-18 11:54:10|166950|166900|166950|166900|166950|166900|166950|166900|0
1755518070000|2025-08-18 11:54:30|167000||167000||167000||167000||0
1755518090000|2025-08-18 11:54:50|166950|166850|166900|166850|166950|166850|166900|166850|5
1755518160000|2025-08-18 11:56:00|166850|166800|166850|166800|166850|166800|166850|166800|6
1755518180000|2025-08-18 11:56:20|166800|166750|166800|166750|166800|166750|166800|166750|21
1755518230000|2025-08-18 11:57:10|166850|166800|166850|166800|166850|166800|166850|166800|8
1755518240000|2025-08-18 11:57:20|166800|166750|166850|166800|166850|166800|166800|166750|3
1755518260000|2025-08-18 11:57:40|166800|166750|166850|166750|166850|166750|166800|166750|19
1755518280000|2025-08-18 11:58:00|||||||||3
1755518290000|2025-08-18 11:58:10|166900|166800|166900|166800|166900|166850|166900|166750|152
1755518320000|2025-08-18 11:58:40|166850||166850||166850||166850||0
1755518330000|2025-08-18 11:58:50|166800|166750|166800|166750|166800|166750|166800|166750|5
1755518340000|2025-08-18 11:59:00|166750|166700|166850|166750|166850|166800|166750|166700|11
1755518360000|2025-08-18 11:59:20||166800||166750||166800||166750|0
1755518400000|2025-08-18 12:00:00|166800|166700|166700|166600|166850|166700|166600|166550|60
1755518410000|2025-08-18 12:00:10|166650|166550|166650|166550|166650|166600|166650|166550|20
1755518420000|2025-08-18 12:00:20||166600||166600||166600||166600|0
1755518430000|2025-08-18 12:00:30|166600|166550|166600|166550|166600|166550|166600|166550|3
1755518440000|2025-08-18 12:00:40|166650|166600|166650|166550|166650|166600|166600|166550|36
1755518450000|2025-08-18 12:00:50|166600||166600||166650||166600||3
1755518470000|2025-08-18 12:01:10|||||||||32
1755518480000|2025-08-18 12:01:20|166650|166600|166650|166600|166650|166600|166650|166600|16
1755518490000|2025-08-18 12:01:30|166700|166650|166700|166650|166700|166650|166700|166650|11
1755518500000|2025-08-18 12:01:40|166750||166750||166750||166750||12
1755518510000|2025-08-18 12:01:50||166700||166700||166700||166700|0
1755518530000|2025-08-18 12:02:10|166800||166750||166800||166750||44
1755518550000|2025-08-18 12:02:30|166800||166800||166800||166800||32
1755518560000|2025-08-18 12:02:40||166750||166750||166750||166750|0
1755518570000|2025-08-18 12:02:50|166750|166700|166750|166650|166750|166700|166700|166600|192
1755518580000|2025-08-18 12:03:00||166700||166700||166700||166700|0
1755518600000|2025-08-18 12:03:20|166700|166650|166650|166550|166700|166650|166650|166550|105
1755518620000|2025-08-18 12:03:40|166700|166600|166750|166650|166750|166650|166700|166600|5
1755518630000|2025-08-18 12:03:50||166700||166650||166700||166650|0
1755518640000|2025-08-18 12:04:00|166800|166700|166800|166700|166800|166700|166800|166700|0
1755518660000|2025-08-18 12:04:20|166850|166750|166900|166850|166950|166900|166850|166750|27
1755518670000|2025-08-18 12:04:30|166950||166900||166950||166900||0
1755518700000|2025-08-18 12:05:00|166950|166900|166950|166900|166950|166900|166950|166900|5
1755518710000|2025-08-18 12:05:10|||||||||157
1755518740000|2025-08-18 12:05:40|166900|166850|166950|166850|166950|166850|166900|166850|251
1755518800000|2025-08-18 12:06:40|166900||166950||166950||166900||0
1755518820000|2025-08-18 12:07:00|166900||166900||166950||166900||0
1755518860000|2025-08-18 12:07:40|166950|166900|166950|166850|166950|166900|166950|166850|32
1755518870000|2025-08-18 12:07:50|166900||166900||166900||166900||0
1755518890000|2025-08-18 12:08:10|166950||166950||166950||166900||0
1755518900000|2025-08-18 12:08:20|166900||166900||166900||166900||0
1755518910000|2025-08-18 12:08:30|166950||166950||166950||166950||0
1755518920000|2025-08-18 12:08:40|166900||166950||166950||166900||0
1755518940000|2025-08-18 12:09:00|166900||166900||166900||166900||0
1755518950000|2025-08-18 12:09:10|166850|166800|166850|166800|166850|166800|166850|166800|2
1755518970000|2025-08-18 12:09:30|166800|166750|166800|166750|166800|166750|166800|166750|0
1755518980000|2025-08-18 12:09:40|166850|166800|166850|166800|166850|166800|166800|166800|14
1755518990000|2025-08-18 12:09:50|||||||||3
1755519000000|2025-08-18 12:10:00|166900|166850|166950|166900|166950|166900|166900|166850|5
1755519030000|2025-08-18 12:10:30||166850||166850||166850||166850|42
1755519040000|2025-08-18 12:10:40|166900|166800|166900|166800|166900|166800|166900|166800|0
1755519050000|2025-08-18 12:10:50|166850||166900||166900||166850||9
1755519070000|2025-08-18 12:11:10|166950|166850|166950|166850|166950|166850|166950|166850|0
1755519080000|2025-08-18 12:11:20|166900|166800|166900|166800|166900|166800|166900|166800|0
1755519120000|2025-08-18 12:12:00|166950|166850|166850|166800|166950|166850|166850|166800|0
1755519130000|2025-08-18 12:12:10||166750||166750||166750||166750|0
1755519140000|2025-08-18 12:12:20||166800||166800||166800||166750|0
1755519160000|2025-08-18 12:12:40|166900|166750|166850|166800|166900|166800|166850|166750|20
1755519210000|2025-08-18 12:13:30|166900|166850|166900|166800|166900|166850|166900|166800|38
1755519220000|2025-08-18 12:13:40|166850|166750|166900|166800|166900|166800|166850|166750|3
1755519240000|2025-08-18 12:14:00||166850||166850||166850||166850|0
1755519260000|2025-08-18 12:14:20|166950||166950||166950||166950||7
1755519270000|2025-08-18 12:14:30|166900||166950||166950||166900||0
1755519280000|2025-08-18 12:14:40|166900||166900||166900||166900||0
1755519310000|2025-08-18 12:15:10|166950|166900|166950|166850|166950|166900|166950|166850|17
1755519330000|2025-08-18 12:15:30|167000|166900|167000|166900|167000|166900|167000|166900|2
1755519340000|2025-08-18 12:15:40|166950||166950||167000||166950||0
1755519350000|2025-08-18 12:15:50|167000|166950|167000|166950|167000|166950|167000|166900|12
1755519390000|2025-08-18 12:16:30|166950|166900|167000|166900|167000|166900|166950|166900|60
1755519440000|2025-08-18 12:17:20|166950||166950||166950||166950||0
1755519450000|2025-08-18 12:17:30|166900|166850|166900|166800|166900|166850|166850|166800|75
1755519480000|2025-08-18 12:18:00|166850|166750|166800|166700|166900|166750|166800|166700|103
1755519490000|2025-08-18 12:18:10|166750|166650|166800|166700|166800|166700|166700|166650|33
1755519510000|2025-08-18 12:18:30|166750||166750||166800||166750||5
1755519520000|2025-08-18 12:18:40|166800||166750||166800||166750||15
1755519530000|2025-08-18 12:18:50|166800|166750|166800|166750|166800|166750|166800|166750|24
1755519550000|2025-08-18 12:19:10|166850||166850||166850||166850||22
1755519560000|2025-08-18 12:19:20||166800||166750||166800||166750|0
1755519580000|2025-08-18 12:19:40|166900|166800|166900|166800|166900|166800|166850|166800|1
1755519590000|2025-08-18 12:19:50|166850||166850||166900||166850||0
1755519650000|2025-08-18 12:20:50|||||||||4
1755519660000|2025-08-18 12:21:00|166900||166900||166900||166900||8
1755519670000|2025-08-18 12:21:10|166850|166850|166900|166800|166900|166850|166850|166800|67
1755519680000|2025-08-18 12:21:20|||||||||5
1755519710000|2025-08-18 12:21:50||166850||166850||166850||166850|0
1755519720000|2025-08-18 12:22:00|||||||||7
1755519750000|2025-08-18 12:22:30|166950||166950||166950||166900||18
1755519810000|2025-08-18 12:23:30||166900||166900||166900||166900|0
1755519820000|2025-08-18 12:23:40|167000||166950||167000||166950||3
1755519840000|2025-08-18 12:24:00|167000||166950||167000||166950||0
1755519870000|2025-08-18 12:24:30|167000|166950|167000|166950|167000|166950|167000|166900|9
1755519880000|2025-08-18 12:24:40|166950|166900|167050|166950|167050|167000|166950|166900|113
1755519900000|2025-08-18 12:25:00|167000||167050||167050||167000||0
1755519910000|2025-08-18 12:25:10|167000|167000|167100|167000|167100|167050|167000|167000|107
1755519920000|2025-08-18 12:25:20|167050||167050||167100||167050||18
1755519930000|2025-08-18 12:25:30|167000|166950|167100|167000|167100|167000|167000|166950|184
1755519940000|2025-08-18 12:25:40|167050|166950|167050|167000|167100|167000|167000|166950|34
1755519960000|2025-08-18 12:26:00|167100||167050||167100||167050||0
1755519970000|2025-08-18 12:26:10|167100||167050||167100||167050||0
1755519990000|2025-08-18 12:26:30|167000|166950|167000|166950|167050|166950|167000|166950|6
1755520000000|2025-08-18 12:26:40|166950|166900|166950|166900|166950|166900|166950|166900|32
1755520020000|2025-08-18 12:27:00|||||||||20
1755520050000|2025-08-18 12:27:30|167000|166950|167050|166950|167050|167000|167000|166950|43
1755520060000|2025-08-18 12:27:40|167000||167050||167050||167000||0
1755520070000|2025-08-18 12:27:50|167000||167000||167050||167000||6
1755520090000|2025-08-18 12:28:10|167050|167000|167050|166950|167050|167000|167050|166950|70
1755520100000|2025-08-18 12:28:20|167000||167000||167000||167000||0
1755520120000|2025-08-18 12:28:40|167050|167000|167050|167000|167050|167000|167050|166950|28
1755520130000|2025-08-18 12:28:50|167000|166950|167050|167000|167050|167000|167000|166950|49
1755520140000|2025-08-18 12:29:00||166950||167000||167000||166950|0
1755520160000|2025-08-18 12:29:20|167100||167100||167100||167100||0
1755520170000|2025-08-18 12:29:30|167050||167050||167100||167050||24
1755520180000|2025-08-18 12:29:40|||||||||1
1755520190000|2025-08-18 12:29:50|167100||167100||167100||167100||0
1755520200000|2025-08-18 12:30:00|167050|166950|167200|167150|167200|167150|167000|166950|428
1755520210000|2025-08-18 12:30:10|167250||167200||167250||167200||83
1755520240000|2025-08-18 12:30:40|167150|167100|167150|167100|167200|167100|167150|167100|8
1755520250000|2025-08-18 12:30:50|167200|167150|167200|167150|167200|167150|167200|167150|1
1755520260000|2025-08-18 12:31:00|||||||||106
1755520270000|2025-08-18 12:31:10|167250|167200|167200|167150|167250|167200|167200|167150|341
1755520280000|2025-08-18 12:31:20|167150|167100|167150|167100|167200|167100|167150|167100|13
1755520310000|2025-08-18 12:31:50|167200|167150|167200|167150|167200|167150|167150|167150|64
1755520320000|2025-08-18 12:32:00|167250|167200|167200|167150|167300|167200|167200|167150|606
1755520340000|2025-08-18 12:32:20|167250||167250||167250||167250||0
1755520350000|2025-08-18 12:32:30|167300|167200|167300|167200|167300|167200|167250|167200|51
1755520360000|2025-08-18 12:32:40|167250|167250|167300|167250|167300|167250|167250|167250|17
1755520370000|2025-08-18 12:32:50|167350||167350||167350||167350||80
1755520380000|2025-08-18 12:33:00|167400|167300|167400|167300|167400|167350|167400|167250|0
1755520400000|2025-08-18 12:33:20|167350|167350|167400|167300|167400|167350|167300|167250|274
1755520410000|2025-08-18 12:33:30|167350||167350||167400||167350||20
1755520420000|2025-08-18 12:33:40|167400|167350|167400|167350|167400|167350|167400|167350|3
1755520430000|2025-08-18 12:33:50||167300||167300||167300||167300|0
1755520450000|2025-08-18 12:34:10|167350||167400||167400||167350||0
1755520460000|2025-08-18 12:34:20|167350||167350||167350||167350||0
1755520490000|2025-08-18 12:34:50|||||||||60
1755520500000|2025-08-18 12:35:00|167400|167350|167400|167350|167400|167350|167400|167300|86
1755520510000|2025-08-18 12:35:10|167350|167300|167400|167350|167400|167350|167350|167300|329
1755520530000|2025-08-18 12:35:30|||||||||124
1755520540000|2025-08-18 12:35:40|167350|167300|167400|167350|167400|167350|167350|167300|31
1755520550000|2025-08-18 12:35:50|167350|167300|167400|167300|167400|167300|167350|167300|5
1755520560000|2025-08-18 12:36:00|167350|167250|167250|167200|167350|167250|167250|167200|345
1755520600000|2025-08-18 12:36:40|167300|167250|167350|167300|167350|167300|167250|167250|28
1755520620000|2025-08-18 12:37:00|167400||167350||167400||167350||0
1755520630000|2025-08-18 12:37:10|167400|167250|167350|167250|167400|167300|167300|167250|240
1755520640000|2025-08-18 12:37:20|167400|167300|167400|167350|167400|167350|167400|167250|7
1755520660000|2025-08-18 12:37:40|167350|167300|167350|167300|167400|167300|167350|167300|95
1755520690000|2025-08-18 12:38:10|167300|167250|167350|167250|167350|167250|167300|167250|17
1755520700000|2025-08-18 12:38:20|167300|167300|167350|167250|167350|167300|167300|167250|32
1755520710000|2025-08-18 12:38:30|167300|167200|167300|167200|167350|167200|167300|167200|35
1755520720000|2025-08-18 12:38:40|||||||||31
1755520730000|2025-08-18 12:38:50|167250||167250||167300||167250||0
1755520740000|2025-08-18 12:39:00|167300||167250||167300||167250||0
1755520750000|2025-08-18 12:39:10|167200|167150|167200|167150|167250|167150|167200|167150|44
1755520760000|2025-08-18 12:39:20|167250|167200|167250|167200|167250|167200|167250|167200|24
1755520770000|2025-08-18 12:39:30||167150||167200||167200||167150|0
1755520780000|2025-08-18 12:39:40|167300|167250|167300|167250|167300|167250|167300|167200|58
1755520790000|2025-08-18 12:39:50|167250|167200|167250|167200|167300|167200|167250|167200|35
1755520800000|2025-08-18 12:40:00|167300|167250|167300|167250|167300|167250|167300|167200|96
1755520850000|2025-08-18 12:40:50|167250|167200|167300|167200|167300|167200|167250|167200|10
1755520870000|2025-08-18 12:41:10|167250|167150|167150|167100|167250|167150|167150|167100|86
1755520900000|2025-08-18 12:41:40|||||||||3
1755520910000|2025-08-18 12:41:50|||||||||17
1755520940000|2025-08-18 12:42:20|167200|167150|167250|167150|167250|167150|167200|167150|23
1755520950000|2025-08-18 12:42:30|167200|167200|167150|167100|167250|167200|167150|167100|2
1755520980000|2025-08-18 12:43:00|167200||167150||167200||167150||44
1755520990000|2025-08-18 12:43:10|167200||167150||167200||167150||21
1755521000000|2025-08-18 12:43:20|||||||||24
1755521030000|2025-08-18 12:43:50|167100|167050|167150|167050|167150|167050|167100|167050|20
1755521040000|2025-08-18 12:44:00|167100||167150||167150||167100||0
1755521050000|2025-08-18 12:44:10|167200|167100|167200|167100|167200|167100|167200|167100|36
1755521060000|2025-08-18 12:44:20|||||||||1
1755521070000|2025-08-18 12:44:30|167150|167050|167100|167050|167150|167050|167100|167050|80
1755521080000|2025-08-18 12:44:40|167150||167100||167150||167100||11
1755521100000|2025-08-18 12:45:00|167150|167100|167150|167100|167200|167100|167150|167100|21
1755521120000|2025-08-18 12:45:20|167200|167150|167300|167200|167300|167200|167200|167150|14
1755521150000|2025-08-18 12:45:50|167350|167250|167350|167300|167400|167300|167300|167250|27
1755521160000|2025-08-18 12:46:00|||||||||34
1755521190000|2025-08-18 12:46:30|167300|167250|167350|167300|167350|167300|167300|167250|25
1755521200000|2025-08-18 12:46:40|167300|167250|167300|167200|167300|167250|167250|167200|160
1755521210000|2025-08-18 12:46:50|167250||167300||167300||167250||16
1755521220000|2025-08-18 12:47:00|167250||167250||167250||167250||0
1755521230000|2025-08-18 12:47:10|167300|167250|167250|167150|167300|167250|167200|167150|199
1755521240000|2025-08-18 12:47:20|167200||167200||167200||167200||6
1755521250000|2025-08-18 12:47:30|167250|167200|167300|167200|167300|167200|167250|167200|25
1755521260000|2025-08-18 12:47:40||167250||167200||167250||167200|0
1755521270000|2025-08-18 12:47:50|167250||167300||167300||167250||20
1755521300000|2025-08-18 12:48:20|167350|167250|167300|167250|167350|167250|167300|167250|19
1755521340000|2025-08-18 12:49:00|167250|167200|167250|167200|167250|167200|167250|167200|6
1755521350000|2025-08-18 12:49:10|167300|167250|167300|167250|167350|167250|167300|167200|11
1755521410000|2025-08-18 12:50:10|167350|167300|167350|167250|167350|167300|167350|167250|17
1755521420000|2025-08-18 12:50:20|167300||167300||167300||167300||0
1755521440000|2025-08-18 12:50:40|167350||167350||167350||167350||0
1755521460000|2025-08-18 12:51:00|167300||167300||167300||167300||0
1755521480000|2025-08-18 12:51:20|||||||||1
1755521500000|2025-08-18 12:51:40|167350|167300|167400|167300|167400|167300|167350|167250|56
1755521510000|2025-08-18 12:51:50||167350||167300||167350||167300|0
1755521520000|2025-08-18 12:52:00|167350||167350||167350||167350||16
1755521530000|2025-08-18 12:52:10|167400||167400||167400||167400||0
1755521580000|2025-08-18 12:53:00|167450|167350|167450|167400|167500|167400|167450|167350|1
1755521600000|2025-08-18 12:53:20|167400|167350|167350|167300|167400|167350|167350|167300|5
1755521620000|2025-08-18 12:53:40|167300|167250|167300|167250|167350|167300|167250|167200|371
1755521630000|2025-08-18 12:53:50|167250|167200|167250|167200|167250|167200|167250|167200|4
1755521660000|2025-08-18 12:54:20|167200|167150|167250|167150|167250|167150|167200|167150|0
1755521670000|2025-08-18 12:54:30|167200||167200||167200||167200||0
1755521680000|2025-08-18 12:54:40|167250||167250||167250||167250||5
1755521690000|2025-08-18 12:54:50|167200|167200|167250|167200|167250|167200|167200|167150|10
1755521700000|2025-08-18 12:55:00|167300|167250|167350|167300|167350|167300|167300|167200|152
1755521730000|2025-08-18 12:55:30|167400|167350|167400|167350|167400|167350|167400|167350|10
1755521790000|2025-08-18 12:56:30||167300||167300||167300||167300|52
1755521800000|2025-08-18 12:56:40||167350||167350||167350||167350|0
1755521830000|2025-08-18 12:57:10|167350|167300|167350|167300|167350|167300|167350|167300|16
1755521840000|2025-08-18 12:57:20|167400||167400||167400||167400||0
1755521860000|2025-08-18 12:57:40|||||||||1
1755521870000|2025-08-18 12:57:50|167350|167250|167350|167250|167350|167250|167300|167250|249
1755521880000|2025-08-18 12:58:00|167300|167300|167350|167250|167350|167300|167300|167250|4
1755521900000|2025-08-18 12:58:20|167300||167350||167350||167300||0
1755521910000|2025-08-18 12:58:30|||||||||7
1755521920000|2025-08-18 12:58:40||167300||167300||167300||167300|3
1755521940000|2025-08-18 12:59:00||167250||167300||167300||167250|0
1755521950000|2025-08-18 12:59:10|167400|167350|167400|167350|167400|167350|167400|167350|91
1755521960000|2025-08-18 12:59:20|||||||||3
1755521980000|2025-08-18 12:59:40|167350|167300|167350|167250|167350|167300|167350|167250|167
1755521990000|2025-08-18 12:59:50|167300|167200|167300|167250|167350|167250|167250|167200|184
1755522040000|2025-08-18 13:00:40|167350||167350||167350||167350||0
1755522060000|2025-08-18 13:01:00|167300|167300|167350|167300|167350|167300|167300|167300|10
1755522070000|2025-08-18 13:01:10|167300|167250|167300|167250|167350|167250|167300|167250|19
1755522080000|2025-08-18 13:01:20|167350|167300|167350|167300|167350|167300|167350|167300|5
1755522090000|2025-08-18 13:01:30|167400|167350|167400|167350|167400|167350|167400|167300|1
1755522110000|2025-08-18 13:01:50|167450|167400|167550|167500|167550|167500|167450|167350|657
1755522130000|2025-08-18 13:02:10|167600|167550|167550|167500|167600|167550|167550|167500|54
1755522140000|2025-08-18 13:02:20|167500|167450|167550|167500|167600|167550|167500|167450|242
1755522150000|2025-08-18 13:02:30|167600|167550|167600|167550|167600|167550|167600|167550|42
1755522160000|2025-08-18 13:02:40|167650|167600|167600|167550|167650|167600|167600|167550|410
1755522170000|2025-08-18 13:02:50|167650|167500|167600|167550|167650|167550|167550|167500|70
1755522180000|2025-08-18 13:03:00|167550|167500|167550|167500|167550|167500|167500|167450|6
1755522190000|2025-08-18 13:03:10|167600||167550||167600||167550||47
1755522210000|2025-08-18 13:03:30|167500|167450|167500|167450|167500|167450|167500|167450|0
1755522220000|2025-08-18 13:03:40||167400||167400||167400||167400|0
1755522230000|2025-08-18 13:03:50|167450|167350|167450|167350|167450|167350|167400|167350|8
1755522240000|2025-08-18 13:04:00|167400||167450||167450||167400||0
1755522250000|2025-08-18 13:04:10|167400||167450||167450||167400||0
1755522260000|2025-08-18 13:04:20|167400|167400|167450|167350|167450|167400|167400|167350|0
1755522270000|2025-08-18 13:04:30|167400|167400|167450|167350|167450|167400|167400|167350|12
1755522280000|2025-08-18 13:04:40|167400||167400||167400||167400||0
1755522300000|2025-08-18 13:05:00|167450|167400|167450|167400|167450|167400|167450|167400|0
1755522320000|2025-08-18 13:05:20|167400|167350|167400|167350|167400|167350|167400|167350|17
1755522330000|2025-08-18 13:05:30|167350|167300|167350|167300|167400|167300|167350|167300|100
1755522340000|2025-08-18 13:05:40|||||||||28
1755522360000|2025-08-18 13:06:00|167400|167350|167400|167300|167400|167350|167400|167300|299
1755522370000|2025-08-18 13:06:10|167350||167400||167400||167350||0
1755522380000|2025-08-18 13:06:20|167350|167350|167400|167350|167400|167350|167350|167350|0
1755522390000|2025-08-18 13:06:30|||||||||3
1755522410000|2025-08-18 13:06:50|167450|167400|167450|167400|167450|167400|167450|167400|11
1755522420000|2025-08-18 13:07:00|167400|167350|167450|167350|167450|167350|167400|167350|32
1755522450000|2025-08-18 13:07:30|167400||167400||167400||167400||0
1755522470000|2025-08-18 13:07:50|167450||167450||167450||167450||0
1755522480000|2025-08-18 13:08:00||167400||167400||167400||167400|1
1755522510000|2025-08-18 13:08:30|167500||167450||167500||167450||36
1755522520000|2025-08-18 13:08:40|167500||167500||167500||167500||0
1755522540000|2025-08-18 13:09:00|167450||167450||167450||167450||0
1755522550000|2025-08-18 13:09:10|167500|167450|167500|167400|167500|167450|167500|167400|208
1755522580000|2025-08-18 13:09:40||167450||167450||167450||167450|22
1755522590000|2025-08-18 13:09:50|167550|167500|167550|167500|167550|167500|167550|167500|43
1755522610000|2025-08-18 13:10:10|167500|167450|167500|167450|167550|167450|167500|167450|6
1755522630000|2025-08-18 13:10:30|167450|167400|167500|167400|167500|167400|167450|167400|5
1755522660000|2025-08-18 13:11:00|167450||167450||167450||167450||0
1755522670000|2025-08-18 13:11:10|167400|167350|167400|167350|167400|167350|167400|167350|97
1755522680000|2025-08-18 13:11:20|||||||||25
1755522690000|2025-08-18 13:11:30|167450||167450||167450||167450||13
1755522700000|2025-08-18 13:11:40|167400||167400||167400||167400||0
1755522730000|2025-08-18 13:12:10|167450|167400|167450|167400|167450|167400|167450|167350|0
1755522740000|2025-08-18 13:12:20||167350||167350||167350||167350|0
1755522770000|2025-08-18 13:12:50||167400||167350||167400||167350|0
1755522780000|2025-08-18 13:13:00||167400||167400||167400||167400|0
1755522790000|2025-08-18 13:13:10|167500|167450|167500|167450|167500|167450|167500|167450|9
1755522800000|2025-08-18 13:13:20|167550||167550||167550||167550||39
1755522810000|2025-08-18 13:13:30|167500|167500|167450|167400|167550|167500|167450|167400|81
1755522820000|2025-08-18 13:13:40|167500|167450|167550|167500|167600|167550|167450|167400|2776
1755522830000|2025-08-18 13:13:50|167600||167550||167600||167550||61
1755522850000|2025-08-18 13:14:10|167500|167450|167500|167450|167500|167450|167500|167450|38
1755522870000|2025-08-18 13:14:30|||||||||1
1755522890000|2025-08-18 13:14:50|167550|167500|167600|167550|167600|167550|167550|167450|95
1755522900000|2025-08-18 13:15:00|167650|167600|167600|167550|167650|167600|167600|167550|102
1755522940000|2025-08-18 13:15:40|||||||||30
1755522950000|2025-08-18 13:15:50|167550|167500|167550|167450|167550|167500|167550|167450|60
1755522980000|2025-08-18 13:16:20||167500||167500||167500||167500|3
1755522990000|2025-08-18 13:16:30|167600|167550|167600|167500|167600|167550|167600|167500|19
1755523000000|2025-08-18 13:16:40|167550|167550|167600|167550|167600|167550|167550|167550|114
1755523030000|2025-08-18 13:17:10|167550|167500|167600|167500|167600|167500|167550|167500|18
1755523040000|2025-08-18 13:17:20|167550|167450|167500|167400|167600|167450|167500|167400|87
1755523050000|2025-08-18 13:17:30|167450||167500||167500||167450||0
1755523060000|2025-08-18 13:17:40||167450||167450||167450||167450|0
1755523070000|2025-08-18 13:17:50|167450|167400|167450|167400|167450|167400|167450|167400|39
1755523090000|2025-08-18 13:18:10||167350||167350||167350||167350|39
1755523130000|2025-08-18 13:18:50|167400||167400||167400||167400||57
1755523140000|2025-08-18 13:19:00|||||||||1
1755523160000|2025-08-18 13:19:20|167350|167300|167350|167300|167400|167300|167350|167300|14
1755523170000|2025-08-18 13:19:30|167300|167250|167250|167200|167300|167250|167250|167150|253
1755523180000|2025-08-18 13:19:40|167300|167250|167300|167250|167300|167250|167300|167250|21
1755523200000|2025-08-18 13:20:00|167200|167150|167250|167150|167300|167200|167200|167150|184
1755523220000|2025-08-18 13:20:20|167200|167100|167200|167100|167250|167150|167200|167100|37
1755523240000|2025-08-18 13:20:40|167150|167050|167100|167050|167200|167100|167050|167000|758
1755523260000|2025-08-18 13:21:00|167050|167000|167050|167000|167100|167050|167050|167000|125
1755523270000|2025-08-18 13:21:10|167000|166950|167050|167000|167050|167000|167000|166950|40
1755523280000|2025-08-18 13:21:20|167100|167050|167100|167000|167100|167050|167050|167000|20
1755523290000|2025-08-18 13:21:30|167050||167050||167050||167050||30
1755523300000|2025-08-18 13:21:40|167100||167100||167100||167100||0
1755523330000|2025-08-18 13:22:10|167050|166950|167000|166950|167050|166950|167000|166950|162
1755523340000|2025-08-18 13:22:20|167050||167050||167050||167050||0
1755523350000|2025-08-18 13:22:30|167000|167000|167050|166950|167050|167000|167000|166950|5
1755523370000|2025-08-18 13:22:50|167000|166900|167000|166900|167000|166950|166950|166900|49
1755523380000|2025-08-18 13:23:00|166950||166950||166950||166950||0
1755523390000|2025-08-18 13:23:10|||||||||5
1755523450000|2025-08-18 13:24:10|167000|166950|167000|166900|167000|166950|167000|166900|17
1755523460000|2025-08-18 13:24:20||166950||166950||166950||166900|0
1755523480000|2025-08-18 13:24:40|167050||167050||167050||167050||50
1755523500000|2025-08-18 13:25:00|167000|167000|167050|167000|167050|167000|167000|167000|19
1755523510000|2025-08-18 13:25:10||166950||166950||166950||166950|53
1755523520000|2025-08-18 13:25:20||167000||167000||167000||167000|0
1755523560000|2025-08-18 13:26:00|||||||||95
1755523570000|2025-08-18 13:26:10|||||||||3
1755523600000|2025-08-18 13:26:40|167100|166950|167050|166950|167100|167000|167050|166950|57
1755523620000|2025-08-18 13:27:00||167000||167000||167000||167000|0
1755523650000|2025-08-18 13:27:30|167100|167050|167100|167000|167100|167050|167100|167000|47
1755523660000|2025-08-18 13:27:40|167050||167050||167050||167050||0
1755523680000|2025-08-18 13:28:00|167000|166950|166950|166900|167000|166950|166950|166900|75
1755523690000|2025-08-18 13:28:10|166900|166850|166850|166800|166900|166850|166850|166800|71
1755523700000|2025-08-18 13:28:20|166900|166850|166850|166800|166900|166850|166850|166800|107
1755523720000|2025-08-18 13:28:40|||||||||15
1755523740000|2025-08-18 13:29:00|166900|166850|166850|166800|166900|166850|166850|166800|8
1755523750000|2025-08-18 13:29:10|166800|166750|166950|166900|166950|166900|166800|166750|343
1755523760000|2025-08-18 13:29:20|167000||167000||167000||167000||22
1755523770000|2025-08-18 13:29:30|166950|166850|166900|166850|166950|166850|166900|166850|27
1755523790000|2025-08-18 13:29:50|166950|166900|166950|166850|166950|166900|166950|166850|184
1755523800000|2025-08-18 13:30:00|167000|166900|167150|167050|167150|167050|167000|166850|106
1755523810000|2025-08-18 13:30:10|||||||||10
1755523840000|2025-08-18 13:30:40|167100|167000|167100|167000|167150|167000|167050|167000|33
1755523850000|2025-08-18 13:30:50|167050|166950|167000|166900|167050|166950|167000|166900|28
1755523860000|2025-08-18 13:31:00|166950|166850|166950|166850|166950|166850|166950|166850|0
1755523880000|2025-08-18 13:31:20|167000|166900|167000|166950|167000|166950|167000|166900|15
1755523890000|2025-08-18 13:31:30||166900||166900||166900||166900|10
1755523900000|2025-08-18 13:31:40|166950|166850|166850|166800|166950|166850|166850|166800|6
1755523910000|2025-08-18 13:31:50|166800|166750|166850|166750|166850|166750|166800|166750|53
1755523920000|2025-08-18 13:32:00|166800|166700|166800|166700|166800|166750|166750|166700|22
1755523930000|2025-08-18 13:32:10|166850|166750|166850|166750|166850|166800|166850|166750|44
1755523940000|2025-08-18 13:32:20|166800||166800||166800||166800||0
1755523950000|2025-08-18 13:32:30|166850||166850||166850||166850||19
1755523980000|2025-08-18 13:33:00|||||||||3
1755524000000|2025-08-18 13:33:20||166800||166750||166800||166750|10
1755524010000|2025-08-18 13:33:30|166900|166800|166950|166850|166950|166850|166900|166800|23
1755524030000|2025-08-18 13:33:50|166900||166950||166950||166900||0
1755524050000|2025-08-18 13:34:10|166900||166900||166950||166900||0
1755524060000|2025-08-18 13:34:20|166950||166950||166950||166950||0
1755524090000|2025-08-18 13:34:50|167000|166900|167000|166950|167050|167000|167000|166850|782
1755524100000|2025-08-18 13:35:00||166900||166900||166900||166900|0
1755524120000|2025-08-18 13:35:20|166950|166950|167000|166950|167000|166950|166950|166950|0
1755524130000|2025-08-18 13:35:30|167050|167000|167100|167000|167100|167000|167050|167000|28
1755524140000|2025-08-18 13:35:40|167050|167050|167100|167000|167100|167050|167050|167000|0
1755524150000|2025-08-18 13:35:50|167050|166900|167050|166950|167050|167000|166950|166900|188
1755524170000|2025-08-18 13:36:10||167000||166950||167000||166950|0
1755524200000|2025-08-18 13:36:40|167100|167000|167050|167000|167100|167050|167050|166950|24
1755524210000|2025-08-18 13:36:50|167000|166950|167000|166950|167050|166950|167000|166950|40
1755524220000|2025-08-18 13:37:00|166950|166900|167000|166900|167000|166900|166950|166900|27
1755524230000|2025-08-18 13:37:10|167050|166950|167050|167000|167100|167000|167050|166950|38
1755524240000|2025-08-18 13:37:20|167100||167100||167100||167100||0
1755524250000|2025-08-18 13:37:30|167050||167050||167050||167050||9
1755524270000|2025-08-18 13:37:50|167000|166950|167000|166950|167000|166950|167000|166950|43
1755524280000|2025-08-18 13:38:00|166950|166900|167000|166900|167000|166900|166950|166900|23
1755524290000|2025-08-18 13:38:10|166950||166950||166950||166950||9
1755524300000|2025-08-18 13:38:20|166900|166850|166850|166750|166900|166850|166850|166750|176
1755524320000|2025-08-18 13:38:40|166800||166800||166800||166800||5
1755524330000|2025-08-18 13:38:50|166750|166700|166800|166700|166800|166700|166750|166700|10
1755524350000|2025-08-18 13:39:10|166750|166750|166800|166750|166800|166750|166750|166700|54
1755524360000|2025-08-18 13:39:20|166850|166800|166850|166750|166850|166800|166850|166750|9
1755524370000|2025-08-18 13:39:30||166800||166800||166800||166800|0
1755524400000|2025-08-18 13:40:00|166900|166850|166900|166850|166900|166850|166900|166800|28
1755524440000|2025-08-18 13:40:40|166850|166800|166850|166800|166850|166800|166850|166800|50
1755524470000|2025-08-18 13:41:10|166900|166850|166900|166850|166900|166850|166900|166850|80
1755524480000|2025-08-18 13:41:20|166950||166950||166950||166950||96
1755524490000|2025-08-18 13:41:30|166900|166900|166900|166850|166950|166900|166900|166850|18
1755524500000|2025-08-18 13:41:40|166850|166800|166900|166800|166900|166800|166850|166800|0
1755524510000|2025-08-18 13:41:50|166850||166850||166850||166850||0
1755524540000|2025-08-18 13:42:20|166800|166750|166800|166750|166800|166750|166800|166750|11
1755524550000|2025-08-18 13:42:30|166850|166800|166800|166750|166850|166800|166800|166750|17
1755524580000|2025-08-18 13:43:00|166850||166850||166850||166850||19
1755524590000|2025-08-18 13:43:10|166800|166700|166800|166700|166800|166700|166750|166700|43
1755524600000|2025-08-18 13:43:20|166750||166750||166750||166750||0
1755524610000|2025-08-18 13:43:30|166800|166750|166800|166750|166800|166750|166800|166750|36
1755524620000|2025-08-18 13:43:40|166750|166700|166750|166700|166750|166700|166750|166700|11
1755524630000|2025-08-18 13:43:50|166800||166750||166800||166750||0
1755524640000|2025-08-18 13:44:00|166800|166750|166800|166750|166800|166750|166800|166750|25
1755524650000|2025-08-18 13:44:10|166750|166700|166750|166650|166800|166750|166700|166650|68
1755524660000|2025-08-18 13:44:20|166700|166700|166750|166650|166750|166700|166700|166650|83
1755524670000|2025-08-18 13:44:30||166700||166650||166700||166650|0
1755524680000|2025-08-18 13:44:40|166700|166600|166550|166500|166700|166600|166500|166450|390
1755524690000|2025-08-18 13:44:50|166500|166450|166500|166400|166550|166450|166450|166400|239
1755524700000|2025-08-18 13:45:00|166450||166500||166500||166450||9
1755524710000|2025-08-18 13:45:10|166550|166450|166500|166450|166600|166500|166500|166450|41
1755524720000|2025-08-18 13:45:20|166450|166400|166350|166300|166500|166450|166350|166300|53
1755524730000|2025-08-18 13:45:30|166400||166400||166400||166400||3
1755524740000|2025-08-18 13:45:40|166350|166250|166400|166300|166400|166300|166250|166200|152
1755524750000|2025-08-18 13:45:50|166350||166350||166350||166350||0
1755524760000|2025-08-18 13:46:00||166250||166250||166250||166250|0
1755524770000|2025-08-18 13:46:10||166300||166300||166300||166300|1
1755524780000|2025-08-18 13:46:20|166300|166250|166300|166250|166350|166250|166250|166200|9
1755524790000|2025-08-18 13:46:30|166350|166200|166300|166250|166350|166250|166300|166200|0
1755524800000|2025-08-18 13:46:40|166350||166350||166350||166350||0
1755524820000|2025-08-18 13:47:00|166300||166300||166350||166300||5
1755524840000|2025-08-18 13:47:20|166350||166350||166350||166350||0
1755524850000|2025-08-18 13:47:30|166300|166300|166500|166400|166500|166400|166300|166300|27
1755524860000|2025-08-18 13:47:40|166550|166450|166500|166400|166550|166450|166500|166400|0
1755524870000|2025-08-18 13:47:50|||||||||4
1755524880000|2025-08-18 13:48:00|166550|166450|166450|166400|166550|166450|166450|166400|5
1755524890000|2025-08-18 13:48:10|166500|166450|166500|166400|166500|166450|166450|166400|4
1755524900000|2025-08-18 13:48:20|166450||166450||166500||166450||18
1755524910000|2025-08-18 13:48:30|||||||||2
1755524920000|2025-08-18 13:48:40|166500|166450|166500|166400|166500|166450|166450|166400|33
1755524930000|2025-08-18 13:48:50|166450|166450|166500|166400|166500|166450|166450|166400|18
1755524940000|2025-08-18 13:49:00|166450|166350|166200|166150|166500|166350|166200|166100|412
1755524950000|2025-08-18 13:49:10|166250|166100|166200|166150|166250|166150|166200|166100|109
1755524960000|2025-08-18 13:49:20|166250|166100|166250|166150|166250|166200|166200|166100|14
1755524970000|2025-08-18 13:49:30|166200|166100|166200|166100|166200|166100|166150|166100|5
1755524990000|2025-08-18 13:49:50|166250|166150|166100|166000|166250|166150|166050|166000|275
1755525000000|2025-08-18 13:50:00|166050||166100||166100||166050||18
1755525020000|2025-08-18 13:50:20|166050|165950|166000|165950|166050|165950|165900|165850|439
1755525030000|2025-08-18 13:50:30|166050|165900|166050|166000|166050|166000|166050|165900|26
1755525040000|2025-08-18 13:50:40|166000|165950|166000|165950|166050|165950|166000|165950|13
1755525050000|2025-08-18 13:50:50|166050|166000|166050|166000|166050|166000|166000|165950|39
1755525060000|2025-08-18 13:51:00|166100|166050|166150|166050|166150|166050|166050|166000|16
1755525070000|2025-08-18 13:51:10|166100|166000|166150|166050|166150|166100|166100|166000|7
1755525080000|2025-08-18 13:51:20|166200|166100|166150|166100|166200|166100|166150|166050|14
1755525090000|2025-08-18 13:51:30||166050||166050||166050||166050|0
1755525100000|2025-08-18 13:51:40|166200|166100|166150|166100|166200|166100|166150|166100|0
1755525110000|2025-08-18 13:51:50|166200|166150|166200|166150|166200|166150|166200|166100|0
1755525120000|2025-08-18 13:52:00|166150|166100|166150|166100|166150|166100|166150|166100|0
1755525130000|2025-08-18 13:52:10|166200|166150|166200|166150|166200|166150|166200|166150|66
1755525140000|2025-08-18 13:52:20|166250||166250||166250||166250||5
1755525150000|2025-08-18 13:52:30||166200||166200||166200||166200|0
1755525160000|2025-08-18 13:52:40|166300||166300||166300||166300||37
1755525170000|2025-08-18 13:52:50||166250||166250||166250||166200|1
1755525180000|2025-08-18 13:53:00|166250|166200|166250|166200|166300|166250|166250|166200|36
1755525190000|2025-08-18 13:53:10|166200|166150|166200|166100|166200|166150|166150|166100|171
1755525200000|2025-08-18 13:53:20|166150|166050|166100|166050|166150|166100|166050|166000|129
1755525210000|2025-08-18 13:53:30|166050|166000|166050|165950|166100|166050|166050|165950|115
1755525220000|2025-08-18 13:53:40|166100|166000|166100|166000|166100|166000|166100|166000|0
1755525230000|2025-08-18 13:53:50||166050||166050||166050||166050|0
1755525240000|2025-08-18 13:54:00|166150||166150||166150||166150||0
1755525250000|2025-08-18 13:54:10|166100||166100||166150||166100||34
1755525260000|2025-08-18 13:54:20|166150||166150||166150||166100||22
1755525310000|2025-08-18 13:55:10|166100|166100|166150|166050|166150|166100|166100|166050|5
1755525330000|2025-08-18 13:55:30||166100||166050||166100||166050|0
1755525340000|2025-08-18 13:55:40|166100||166100||166150||166100||0
1755525350000|2025-08-18 13:55:50|166150|166100|166150|166100|166200|166150|166100|166050|135
1755525360000|2025-08-18 13:56:00|166200|166150|166200|166100|166200|166150|166150|166100|118
1755525380000|2025-08-18 13:56:20|166150||166150||166150||166150||0
1755525400000|2025-08-18 13:56:40|166100|166050|166200|166150|166250|166200|166100|166050|154
1755525410000|2025-08-18 13:56:50|166150|166100|166150|166100|166200|166100|166150|166100|88
1755525420000|2025-08-18 13:57:00|166200|166150|166200|166150|166250|166200|166200|166150|32
1755525430000|2025-08-18 13:57:10|166150|166100|166200|166100|166200|166100|166150|166100|0
1755525440000|2025-08-18 13:57:20|166150||166150||166150||166150||0
1755525450000|2025-08-18 13:57:30|166100|166050|166150|166050|166150|166100|166100|166050|65
1755525460000|2025-08-18 13:57:40|166100|166000|166050|165950|166150|166000|166000|165950|56
1755525470000|2025-08-18 13:57:50|166000|166000|166000|165950|166050|166000|166000|165950|121
1755525480000|2025-08-18 13:58:00|165950|165900|165950|165900|166000|165950|165950|165850|422
1755525490000|2025-08-18 13:58:10|165900|165850|165950|165900|165950|165900|165900|165850|38
1755525500000|2025-08-18 13:58:20|166000||166000||166000||166000||40
1755525510000|2025-08-18 13:58:30|166050|165950|166050|165950|166050|165950|166000|165950|186
1755525540000|2025-08-18 13:59:00||166000||166000||166000||166000|0
1755525550000|2025-08-18 13:59:10|166100|166050|166150|166050|166150|166050|166100|166050|117
1755525560000|2025-08-18 13:59:20||166100||166050||166100||166050|18
1755525570000|2025-08-18 13:59:30||166100||166100||166100||166100|12
1755525590000|2025-08-18 13:59:50||166050||166050||166050||166050|100
1755525600000|2025-08-18 14:00:00||166100||166100||166100||166050|0
1755525610000|2025-08-18 14:00:10||166050||166100||166100||166050|0
1755525620000|2025-08-18 14:00:20||166050||166050||166050||166050|26
1755525630000|2025-08-18 14:00:30|166100|166100|166150|166100|166150|166100|166100|166100|0
1755525650000|2025-08-18 14:00:50|166200||166150||166200||166150||19
1755525660000|2025-08-18 14:01:00||166050||166050||166050||166050|2
1755525680000|2025-08-18 14:01:20||166100||166100||166100||166100|0
1755525690000|2025-08-18 14:01:30|166200||166200||166200||166200||4
1755525710000|2025-08-18 14:01:50|||||||||2
1755525720000|2025-08-18 14:02:00|166250|166150|166300|166250|166300|166250|166250|166150|167
1755525730000|2025-08-18 14:02:10|166250|166200|166300|166200|166300|166200|166250|166200|81
1755525740000|2025-08-18 14:02:20|166250|166250|166300|166200|166300|166250|166250|166200|2
1755525760000|2025-08-18 14:02:40|166250||166300||166300||166250||0
1755525780000|2025-08-18 14:03:00|166250|166150|166250|166150|166250|166150|166200|166150|77
1755525790000|2025-08-18 14:03:10|166200|166200|166300|166250|166300|166250|166200|166200|58
1755525800000|2025-08-18 14:03:20|166250|166200|166250|166200|166250|166200|166250|166200|5
1755525810000|2025-08-18 14:03:30|166300||166300||166300||166300||4
1755525830000|2025-08-18 14:03:50||166250||166250||166250||166250|0
1755525840000|2025-08-18 14:04:00|166350|166300|166400|166300|166400|166300|166350|166250|44
1755525850000|2025-08-18 14:04:10|166350|166350|166500|166450|166500|166450|166350|166300|172
1755525860000|2025-08-18 14:04:20|166450|166400|166450|166350|166450|166400|166450|166350|59
1755525870000|2025-08-18 14:04:30|166400||166400||166400||166400||0
1755525880000|2025-08-18 14:04:40|166350|166300|166400|166300|166400|166300|166300|166250|175
1755525890000|2025-08-18 14:04:50|166350|166250|166350|166250|166350|166250|166250|166200|120
1755525900000|2025-08-18 14:05:00|166400|166300|166450|166350|166450|166400|166400|166300|24
1755525910000|2025-08-18 14:05:10|166400|166400|166350|166250|166400|166400|166350|166250|25
1755525920000|2025-08-18 14:05:20|166300|166300|166300|166200|166350|166300|166300|166200|22
1755525930000|2025-08-18 14:05:30|166350|166250|166400|166300|166400|166350|166350|166250|40
1755525940000|2025-08-18 14:05:40|166450|166350|166450|166400|166450|166400|166450|166350|10
1755525950000|2025-08-18 14:05:50|166500||166500||166500||166450||0
1755525960000|2025-08-18 14:06:00|166550|166450|166550|166500|166550|166500|166500|166450|433
1755525970000|2025-08-18 14:06:10|166500|166450|166500|166450|166550|166450|166500|166450|233
1755525980000|2025-08-18 14:06:20|166450|166400|166500|166400|166500|166400|166450|166400|18
1755525990000|2025-08-18 14:06:30||166450||166400||166450||166400|0
1755526000000|2025-08-18 14:06:40|166550|166450|166450|166400|166550|166450|166450|166400|0
1755526010000|2025-08-18 14:06:50|166500||166500||166500||166500||0
1755526020000|2025-08-18 14:07:00|166550|166450|166500|166400|166550|166450|166450|166400|32
1755526040000|2025-08-18 14:07:20|166450||166500||166500||166450||5
1755526080000|2025-08-18 14:08:00|166450|166350|166300|166200|166450|166350|166300|166200|73
1755526100000|2025-08-18 14:08:20|166250|166150|166250|166150|166300|166200|166100|166050|399
1755526110000|2025-08-18 14:08:30||166200||166150||166200||166150|25
1755526120000|2025-08-18 14:08:40|166200|166200|166250|166200|166250|166200|166200|166200|19
1755526140000|2025-08-18 14:09:00|166200|166150|166200|166150|166250|166200|166200|166150|18
1755526150000|2025-08-18 14:09:10|166150|166100|166200|166100|166200|166100|166100|166050|61
1755526160000|2025-08-18 14:09:20|166150|166050|166100|166000|166150|166050|166050|166000|52
1755526170000|2025-08-18 14:09:30|166150|166050|166150|166100|166150|166100|166150|166050|6
1755526180000|2025-08-18 14:09:40|166200|166150|166200|166100|166200|166150|166150|166100|23
1755526190000|2025-08-18 14:09:50|166150|166050|166150|166100|166150|166100|166100|166050|0
1755526200000|2025-08-18 14:10:00|166200||166200||166200||166200||0
1755526210000|2025-08-18 14:10:10|166150||166150||166150||166150||0
1755526220000|2025-08-18 14:10:20||166050||166050||166050||166050|2
1755526230000|2025-08-18 14:10:30|166100||166150||166150||166100||28
1755526240000|2025-08-18 14:10:40|166200|166100|166250|166200|166250|166200|166150|166100|30
1755526250000|2025-08-18 14:10:50|166200|166150|166150|166050|166250|166150|166150|166050|105
1755526260000|2025-08-18 14:11:00||166100||166050||166100||166050|0
1755526270000|2025-08-18 14:11:10|166100|166000|166100|166000|166100|166000|166100|166000|0
1755526280000|2025-08-18 14:11:20|166150|166050|166150|166050|166150|166100|166100|166050|5
1755526290000|2025-08-18 14:11:30||166100||166050||166100||166050|0
1755526300000|2025-08-18 14:11:40||166100||166050||166100||166050|0
1755526310000|2025-08-18 14:11:50||166100||166050||166100||166050|0
1755526330000|2025-08-18 14:12:10|166100||166150||166150||166100||0
1755526340000|2025-08-18 14:12:20|166100||166100||166100||166100||0
1755526350000|2025-08-18 14:12:30|166150|166000|166150|166050|166150|166050|166150|166000|81
1755526360000|2025-08-18 14:12:40|166100|166000|166200|166100|166200|166100|166100|166000|54
1755526370000|2025-08-18 14:12:50|166150|166150|166150|166100|166200|166150|166150|166100|41
1755526380000|2025-08-18 14:13:00|166200|166150|166200|166100|166200|166150|166150|166100|15
1755526400000|2025-08-18 14:13:20|166150|166050|166100|166050|166150|166050|166100|166000|23
1755526430000|2025-08-18 14:13:50|||||||||1
1755526450000|2025-08-18 14:14:10|166150||166100||166150||166100||36
1755526460000|2025-08-18 14:14:20|166150||166100||166150||166100||0
1755526470000|2025-08-18 14:14:30|||||||||62
1755526480000|2025-08-18 14:14:40|166150|166100|166250|166200|166250|166200|166150|166100|197
1755526490000|2025-08-18 14:14:50|166300||166250||166300||166250||0
1755526500000|2025-08-18 14:15:00|166300|166250|166300|166250|166300|166250|166300|166200|1
1755526510000|2025-08-18 14:15:10|166250|166200|166300|166250|166300|166250|166250|166200|0
1755526520000|2025-08-18 14:15:20|166350||166350||166350||166350||10
1755526530000|2025-08-18 14:15:30|166300|166300|166300|166250|166350|166300|166300|166250|0
1755526540000|2025-08-18 14:15:40|166350||166350||166350||166350||1
1755526550000|2025-08-18 14:15:50|||||||||11
1755526560000|2025-08-18 14:16:00|166300||166300||166300||166300||2
1755526570000|2025-08-18 14:16:10|166350|166300|166400|166300|166400|166300|166350|166300|59
1755526580000|2025-08-18 14:16:20|166450|166350|166450|166350|166450|166400|166450|166350|35
1755526590000|2025-08-18 14:16:30|166400||166400||166400||166400||13
1755526600000|2025-08-18 14:16:40|||||||||18
1755526610000|2025-08-18 14:16:50|166450|166400|166400|166350|166450|166400|166400|166350|18
1755526630000|2025-08-18 14:17:10|166450|166400|166550|166450|166550|166500|166450|166400|217
1755526640000|2025-08-18 14:17:20|166600|166500|166700|166600|166700|166650|166600|166500|225
1755526650000|2025-08-18 14:17:30|166650||166700||166700||166650||104
1755526660000|2025-08-18 14:17:40|166650|166550|166650|166600|166650|166600|166600|166550|33
1755526670000|2025-08-18 14:17:50|166600|166550|166650|166550|166650|166550|166600|166550|52
1755526680000|2025-08-18 14:18:00||166600||166550||166600||166550|13
1755526700000|2025-08-18 14:18:20|166600|166500|166600|166500|166600|166500|166550|166500|14
1755526710000|2025-08-18 14:18:30|166650|166550|166700|166650|166750|166650|166650|166550|62
1755526720000|2025-08-18 14:18:40|166750||166750||166750||166750||24
1755526730000|2025-08-18 14:18:50|166700|166600|166700|166650|166700|166650|166650|166600|115
1755526740000|2025-08-18 14:19:00||166600||166600||166600||166600|17
1755526760000|2025-08-18 14:19:20|166750|166650|166750|166700|166750|166700|166750|166650|135
1755526780000|2025-08-18 14:19:40||166650||166650||166650||166650|9
1755526810000|2025-08-18 14:20:10|166800|166700|166800|166700|166800|166750|166800|166700|65
1755526830000|2025-08-18 14:20:30||166750||166750||166750||166750|0
1755526840000|2025-08-18 14:20:40|166850|166800|166750|166700|166850|166800|166750|166700|117
1755526850000|2025-08-18 14:20:50|166700|166650|166700|166650|166750|166650|166700|166650|47
1755526880000|2025-08-18 14:21:20|166750||166750||166750||166700||102
1755526890000|2025-08-18 14:21:30||166700||166700||166700||166700|0
1755526900000|2025-08-18 14:21:40|166800||166800||166800||166800||2
1755526920000|2025-08-18 14:22:00|166750||166750||166800||166750||0
1755526930000|2025-08-18 14:22:10|166800|166750|166900|166850|166900|166850|166800|166750|64
1755526940000|2025-08-18 14:22:20|166850|166800|166900|166800|166900|166800|166850|166800|10
1755526950000|2025-08-18 14:22:30|166850||166900||166900||166850||10
1755526990000|2025-08-18 14:23:10|||||||||10
1755527010000|2025-08-18 14:23:30|166950|166850|166950|166850|166950|166900|166900|166850|123
1755527020000|2025-08-18 14:23:40|166900|166800|166900|166800|166900|166800|166900|166800|12
1755527030000|2025-08-18 14:23:50|166850|166750|166800|166700|166900|166750|166750|166700|54
1755527040000|2025-08-18 14:24:00|166750|166750|166750|166700|166800|166750|166750|166700|4
1755527050000|2025-08-18 14:24:10|166800||166800||166800||166800||1
1755527060000|2025-08-18 14:24:20||166750||166750||166750||166750|0
1755527070000|2025-08-18 14:24:30|166850|166800|166900|166800|166900|166800|166850|166800|81
1755527080000|2025-08-18 14:24:40||166850||166800||166850||166800|36
1755527100000|2025-08-18 14:25:00|166850|166850|166850|166800|166900|166850|166850|166800|6
1755527110000|2025-08-18 14:25:10|166800|166750|166850|166750|166850|166800|166800|166750|47
1755527130000|2025-08-18 14:25:30|166800||166800||166850||166800||0
1755527160000|2025-08-18 14:26:00|166850|166800|166850|166800|166850|166800|166850|166800|38
1755527170000|2025-08-18 14:26:10|166800|166750|166800|166700|166800|166750|166750|166700|71
1755527180000|2025-08-18 14:26:20|166750|166650|166750|166700|166750|166700|166750|166650|2
1755527200000|2025-08-18 14:26:40|166800||166750||166800||166750||32
1755527220000|2025-08-18 14:27:00|||||||||6
1755527250000|2025-08-18 14:27:30|166800||166750||166800||166750||40
1755527260000|2025-08-18 14:27:40|166700|166650|166750|166650|166750|166650|166700|166650|9
1755527280000|2025-08-18 14:28:00|166700||166700||166700||166700||0
1755527290000|2025-08-18 14:28:10|166650|166600|166650|166600|166700|166600|166650|166550|120
1755527300000|2025-08-18 14:28:20|166600|166550|166650|166550|166650|166550|166600|166550|50
1755527310000|2025-08-18 14:28:30|166600|166500|166600|166550|166600|166550|166550|166500|190
1755527360000|2025-08-18 14:29:20|166550|166500|166600|166500|166600|166550|166550|166500|2
1755527380000|2025-08-18 14:29:40|166550||166600||166600||166550||11
1755527390000|2025-08-18 14:29:50|166550||166550||166550||166550||5
1755527400000|2025-08-18 14:30:00|166600||166600||166600||166600||30
1755527410000|2025-08-18 14:30:10|166550|166550|166550|166500|166600|166550|166550|166500|3
1755527420000|2025-08-18 14:30:20|166500|166450|166600|166550|166650|166550|166500|166450|1020
1755527430000|2025-08-18 14:30:30|166650|166600|166650|166600|166700|166650|166600|166600|157
1755527440000|2025-08-18 14:30:40|||||||||9
1755527460000|2025-08-18 14:31:00|166700|166650|166650|166600|166700|166650|166650|166600|75
1755527480000|2025-08-18 14:31:20|166700|166650|166700|166600|166700|166650|166650|166600|21
1755527490000|2025-08-18 14:31:30|166650||166650||166650||166650||0
1755527500000|2025-08-18 14:31:40|166700|166650|166700|166600|166700|166650|166650|166600|18
1755527510000|2025-08-18 14:31:50|166650|166650|166700|166600|166700|166650|166650|166600|12
1755527540000|2025-08-18 14:32:20|166650||166650||166650||166650||0
1755527580000|2025-08-18 14:33:00|166600|166550|166650|166550|166650|166550|166600|166550|43
1755527590000|2025-08-18 14:33:10|166600||166600||166600||166600||8
1755527600000|2025-08-18 14:33:20|166550|166500|166600|166500|166600|166500|166550|166500|0
1755527620000|2025-08-18 14:33:40|166550||166550||166550||166550||14
1755527650000|2025-08-18 14:34:10|166500|166450|166600|166500|166600|166500|166500|166450|57
1755527710000|2025-08-18 14:35:10|166550|166450|166550|166450|166550|166450|166450|166400|145
1755527720000|2025-08-18 14:35:20|166500||166500||166500||166500||0
1755527730000|2025-08-18 14:35:30|166450|166400|166450|166400|166500|166400|166450|166400|24
1755527750000|2025-08-18 14:35:50|166400|166350|166400|166350|166450|166350|166400|166350|20
1755527760000|2025-08-18 14:36:00|166450|166400|166450|166400|166500|166400|166400|166350|195
1755527770000|2025-08-18 14:36:10|166500|166450|166500|166450|166500|166450|166500|166450|8
1755527780000|2025-08-18 14:36:20|166450|166400|166450|166400|166500|166400|166450|166400|19
1755527800000|2025-08-18 14:36:40|166500||166500||166500||166500||13
1755527810000|2025-08-18 14:36:50|166450||166450||166450||166450||0
1755527820000|2025-08-18 14:37:00|166500||166450||166500||166450||0
1755527840000|2025-08-18 14:37:20|166500|166450|166350|166300|166500|166450|166300|166250|153
1755527850000|2025-08-18 14:37:30|166300|166250|166350|166250|166350|166250|166300|166250|19
1755527860000|2025-08-18 14:37:40|166300||166350||166350||166300||38
1755527870000|2025-08-18 14:37:50|166300|166300|166350|166300|166350|166300|166300|166300|9
1755527900000|2025-08-18 14:38:20|166300|166250|166350|166300|166350|166300|166300|166250|48
1755527910000|2025-08-18 14:38:30|166300|166250|166300|166250|166350|166250|166300|166250|0
1755527930000|2025-08-18 14:38:50||166200||166250||166250||166200|48
1755527950000|2025-08-18 14:39:10|166350||166350||166350||166350||43
1755527960000|2025-08-18 14:39:20|166300||166350||166350||166300||3
1755527980000|2025-08-18 14:39:40|166300||166350||166350||166300||0
1755527990000|2025-08-18 14:39:50|166300|166200|166250|166200|166300|166250|166250|166200|285
1755528000000|2025-08-18 14:40:00|||||||||18
1755528010000|2025-08-18 14:40:10|166200|166150|166250|166150|166250|166150|166200|166150|40
1755528020000|2025-08-18 14:40:20|166300|166200|166300|166200|166300|166250|166300|166200|8
1755528030000|2025-08-18 14:40:30|166250|166150|166250|166200|166250|166200|166250|166150|4
1755528040000|2025-08-18 14:40:40|||||||||18
1755528060000|2025-08-18 14:41:00|166300|166250|166300|166250|166300|166250|166300|166250|20
1755528080000|2025-08-18 14:41:20|166350|166300|166250|166150|166550|166500|166200|166150|1786
1755528090000|2025-08-18 14:41:30|166200|166200|166200|166150|166250|166200|166200|166150|81
1755528100000|2025-08-18 14:41:40|166250||166250||166250||166200||62
1755528110000|2025-08-18 14:41:50|166200||166200||166200||166200||0
1755528120000|2025-08-18 14:42:00|166150|166100|166100|166000|166150|166150|166050|166000|67
1755528130000|2025-08-18 14:42:10|166050||166050||166050||166050||19
1755528140000|2025-08-18 14:42:20|166000|165950|166000|165900|166000|165950|165950|165850|96
1755528160000|2025-08-18 14:42:40|165950|165850|165900|165850|166000|165850|165900|165850|20
1755528180000|2025-08-18 14:43:00|165850|165800|165850|165800|165850|165800|165850|165800|17
1755528210000|2025-08-18 14:43:30|165800|165750|165800|165750|165850|165750|165800|165750|27
1755528220000|2025-08-18 14:43:40|165750|165700|165650|165600|165750|165700|165600|165550|283
1755528230000|2025-08-18 14:43:50|165600|165550|165600|165550|165650|165600|165600|165550|218
1755528240000|2025-08-18 14:44:00|165550|165500|165550|165500|165550|165500|165550|165500|188
1755528250000|2025-08-18 14:44:10|165600|165550|165650|165550|165650|165550|165550|165500|170
1755528260000|2025-08-18 14:44:20|165600|165600|165650|165600|165700|165650|165600|165550|148
1755528280000|2025-08-18 14:44:40|165600|165550|165600|165550|165600|165550|165600|165550|5
1755528300000|2025-08-18 14:45:00|165550|165500|165550|165450|165550|165500|165450|165350|370
1755528310000|2025-08-18 14:45:10|165500|165400|165500|165400|165500|165450|165500|165400|1
1755528320000|2025-08-18 14:45:20|165450|165350|165400|165350|165500|165400|165400|165350|91
1755528330000|2025-08-18 14:45:30|165450|165400|165500|165450|165500|165450|165450|165400|58
1755528340000|2025-08-18 14:45:40|165450|165400|165500|165450|165500|165450|165450|165400|36
1755528350000|2025-08-18 14:45:50|165450|165400|165500|165450|165500|165450|165450|165400|36
1755528360000|2025-08-18 14:46:00|165450|165400|165500|165450|165500|165450|165450|165400|0
1755528370000|2025-08-18 14:46:10|165450|165400|165450|165400|165500|165400|165450|165400|6
1755528400000|2025-08-18 14:46:40|165400|165350|165400|165350|165450|165400|165350|165300|247
1755528410000|2025-08-18 14:46:50|165450|165400|165450|165350|165450|165400|165400|165350|84
1755528420000|2025-08-18 14:47:00|165400||165400||165400||165400||62
1755528430000|2025-08-18 14:47:10|165350|165300|165350|165300|165400|165350|165300|165250|121
1755528450000|2025-08-18 14:47:30|165400|165250|165400|165300|165400|165350|165350|165250|149
1755528460000|2025-08-18 14:47:40|165450|165350|165400|165350|165450|165400|165400|165300|235
1755528470000|2025-08-18 14:47:50|165450|165400|165450|165350|165450|165400|165400|165350|161
1755528480000|2025-08-18 14:48:00|165400|165300|165400|165300|165400|165300|165350|165300|6
1755528500000|2025-08-18 14:48:20|165350|165350|165350|165300|165350|165350|165350|165300|14
1755528510000|2025-08-18 14:48:30|165400|165350|165400|165350|165400|165350|165350|165350|18
1755528520000|2025-08-18 14:48:40|165450|165400|165400|165350|165450|165400|165400|165350|263
1755528530000|2025-08-18 14:48:50|165350|165300|165350|165250|165350|165300|165350|165250|64
1755528540000|2025-08-18 14:49:00|165300|165200|165300|165250|165300|165250|165300|165200|17
1755528550000|2025-08-18 14:49:10|||||||||11
1755528560000|2025-08-18 14:49:20|165250|165200|165200|165150|165250|165200|165200|165150|163
1755528570000|2025-08-18 14:49:30|||||||||5
1755528580000|2025-08-18 14:49:40|165150|165100|165050|165000|165150|165100|165050|165000|317
1755528590000|2025-08-18 14:49:50|||||||||16
1755528610000|2025-08-18 14:50:10|165100|165050|165150|165100|165150|165100|165100|165050|151
1755528620000|2025-08-18 14:50:20|165200|165150|165150|165100|165200|165150|165150|165100|18
1755528630000|2025-08-18 14:50:30|165200|165150|165100|165050|165250|165150|165100|165050|523
1755528640000|2025-08-18 14:50:40|165150||165150||165150||165150||11
1755528650000|2025-08-18 14:50:50|165100||165150||165150||165100||30
1755528660000|2025-08-18 14:51:00|165100||165150||165150||165100||25
1755528670000|2025-08-18 14:51:10|165100||165150||165150||165100||0
1755528680000|2025-08-18 14:51:20|165200|165100|165150|165050|165200|165100|165100|165050|53
1755528690000|2025-08-18 14:51:30|165100||165150||165150||165100||0
1755528700000|2025-08-18 14:51:40|165100|165100|165150|165050|165150|165100|165100|165050|57
1755528710000|2025-08-18 14:51:50|165100|165000|165100|165050|165150|165050|165050|165000|303
1755528720000|2025-08-18 14:52:00|165150||165100||165150||165100||17
1755528740000|2025-08-18 14:52:20|165150|165100|165200|165100|165200|165100|165150|165100|239
1755528750000|2025-08-18 14:52:30|165150|165150|165200|165150|165200|165150|165150|165150|0
1755528760000|2025-08-18 14:52:40|165250||165250||165250||165250||6
1755528770000|2025-08-18 14:52:50|165200|165200|165250|165150|165250|165200|165200|165150|65
1755528780000|2025-08-18 14:53:00|165200||165200||165200||165200||0
1755528790000|2025-08-18 14:53:10|165250|165200|165250|165150|165250|165200|165250|165150|110
1755528800000|2025-08-18 14:53:20|165200|165200|165200|165150|165200|165200|165200|165150|0
1755528820000|2025-08-18 14:53:40|165150|165100|165150|165100|165200|165100|165150|165100|51
1755528830000|2025-08-18 14:53:50|165200|165150|165100|165050|165200|165150|165100|165050|67
1755528850000|2025-08-18 14:54:10|||||||||10
1755528890000|2025-08-18 14:54:50|165050|165000|165050|165000|165100|165000|165050|165000|209
1755528910000|2025-08-18 14:55:10|165000|164950|164850|164750|165000|164950|164800|164700|994
1755528920000|2025-08-18 14:55:20|164800|164800|164900|164850|164900|164850|164800|164800|73
1755528940000|2025-08-18 14:55:40|164850|164800|164850|164800|164900|164850|164850|164800|135
1755528950000|2025-08-18 14:55:50|164900|164850|164850|164800|164900|164850|164850|164800|32
1755528960000|2025-08-18 14:56:00|164800|164750|164850|164800|164850|164800|164800|164750|277
1755528970000|2025-08-18 14:56:10|164800|164750|164800|164750|164850|164750|164800|164750|38
1755529010000|2025-08-18 14:56:50|||||||||6
1755529020000|2025-08-18 14:57:00|164850|164800|164950|164850|164950|164900|164800|164750|418
1755529030000|2025-08-18 14:57:10|164900||164900||164900||164900||12
1755529040000|2025-08-18 14:57:20|164950|164900|164950|164850|164950|164900|164850|164800|242
1755529050000|2025-08-18 14:57:30|164900|164900|165100|165000|165100|165000|164900|164900|61
1755529060000|2025-08-18 14:57:40|165050||165050||165050||165050||0
1755529080000|2025-08-18 14:58:00|165000|164950|165100|165050|165100|165050|165000|164900|149
1755529090000|2025-08-18 14:58:10|165150|165100|165150|165100|165150|165100|165100|165050|75
1755529120000|2025-08-18 14:58:40|165200|165150|165200|165150|165200|165150|165200|165100|2
1755529130000|2025-08-18 14:58:50|165150|165100|165150|165050|165150|165100|165100|165050|92
1755529140000|2025-08-18 14:59:00|165100||165100||165100||165100||0
1755529150000|2025-08-18 14:59:10|165150|165100|165200|165100|165200|165150|165150|165050|76
1755529160000|2025-08-18 14:59:20||165150||165150||165150||165150|0
1755529170000|2025-08-18 14:59:30|165150|165100|165150|165100|165150|165100|165150|165100|50
1755529180000|2025-08-18 14:59:40|165100|165050|165100|165050|165100|165050|165100|165050|18
1755529200000|2025-08-18 15:00:00|165050|165000|165050|165000|165050|165050|165050|165000|47
1755529210000|2025-08-18 15:00:10|165100|165050|165150|165100|165150|165100|165100|165000|77
1755529270000|2025-08-18 15:01:10|||||||||24
1755529290000|2025-08-18 15:01:30|165100|165050|164950|164850|165100|165050|164900|164850|219
1755529300000|2025-08-18 15:01:40|164900|164900|165000|164900|165000|164950|164900|164850|106
1755529310000|2025-08-18 15:01:50|165050|164950|165100|165000|165100|165000|165050|164900|66
1755529320000|2025-08-18 15:02:00|165050|164950|165050|165000|165050|165000|165050|164950|0
1755529330000|2025-08-18 15:02:10|165100||165100||165100||165100||14
1755529340000|2025-08-18 15:02:20|165050|164950|165050|164950|165050|164950|165000|164950|36
1755529350000|2025-08-18 15:02:30|165000|165000|165000|164950|165100|165000|165000|164900|53
1755529360000|2025-08-18 15:02:40|164950|164900|165000|164900|165000|164900|164950|164900|51
1755529370000|2025-08-18 15:02:50|164950|164950|165050|165000|165050|165000|164950|164950|102
1755529380000|2025-08-18 15:03:00|165000|164950|165050|164950|165050|165000|165000|164950|45
1755529390000|2025-08-18 15:03:10|165000|165000|165050|165000|165050|165000|165000|164950|22
1755529400000|2025-08-18 15:03:20|165100|165050|165100|165000|165100|165050|165050|165000|200
1755529410000|2025-08-18 15:03:30|165050|165050|165200|165150|165250|165150|165050|165000|137
1755529420000|2025-08-18 15:03:40|165250|165200|165250|165200|165250|165200|165250|165200|39
1755529430000|2025-08-18 15:03:50|165200|165150|165150|165100|165200|165150|165150|165100|178
1755529440000|2025-08-18 15:04:00|165100|165050|165150|165050|165150|165050|165100|165050|0
1755529450000|2025-08-18 15:04:10|165100||165100||165150||165100||0
1755529470000|2025-08-18 15:04:30|||||||||5
1755529480000|2025-08-18 15:04:40|165150|165100|165150|165050|165150|165100|165150|165050|19
1755529490000|2025-08-18 15:04:50||165100||165100||165100||165100|0
1755529500000|2025-08-18 15:05:00|165200||165150||165200||165150||44
1755529510000|2025-08-18 15:05:10|165200||165150||165200||165150||29
1755529520000|2025-08-18 15:05:20|165100|165050|165100|165050|165150|165050|165100|165050|11
1755529570000|2025-08-18 15:06:10|165150|165100|165150|165050|165150|165100|165100|165050|101
1755529620000|2025-08-18 15:07:00|165100|165000|165050|165000|165100|165050|165050|165000|10
1755529630000|2025-08-18 15:07:10|165000|164950|165000|164950|165000|164950|165000|164900|313
1755529640000|2025-08-18 15:07:20|165050|165000|165050|165000|165050|165000|164950|164900|107
1755529650000|2025-08-18 15:07:30|165100|165050|165100|165050|165150|165100|165100|165050|180
1755529660000|2025-08-18 15:07:40|165050|165000|165050|165000|165100|165000|165050|165000|0
1755529670000|2025-08-18 15:07:50||164950||165000||165000||164950|0
1755529680000|2025-08-18 15:08:00|165100|164950|165150|165050|165150|165100|165100|164950|274
1755529690000|2025-08-18 15:08:10||165100||165100||165100||165100|0
1755529710000|2025-08-18 15:08:30|165200||165200||165200||165200||19
1755529720000|2025-08-18 15:08:40||165150||165150||165150||165150|1
1755529730000|2025-08-18 15:08:50|||||||||3
1755529740000|2025-08-18 15:09:00|165150|165100|165150|165100|165200|165100|165150|165100|31
1755529770000|2025-08-18 15:09:30|165200|165150|165150|165100|165250|165200|165150|165100|135
1755529780000|2025-08-18 15:09:40|||||||||3
1755529790000|2025-08-18 15:09:50|165200||165200||165200||165200||22
1755529800000|2025-08-18 15:10:00|165150|165050|165150|165050|165200|165050|165100|165050|136
1755529810000|2025-08-18 15:10:10|165100|165000|165100|165050|165150|165050|165050|165000|239
1755529830000|2025-08-18 15:10:30|165150|165100|165100|165050|165150|165100|165100|165000|31
1755529850000|2025-08-18 15:10:50|165150||165150||165150||165150||18
1755529860000|2025-08-18 15:11:00|165200|165100|165200|165100|165200|165100|165200|165050|64
1755529870000|2025-08-18 15:11:10|165150|165150|165250|165150|165250|165200|165150|165150|138
1755529880000|2025-08-18 15:11:20|165300|165200|165250|165200|165300|165250|165250|165200|27
1755529890000|2025-08-18 15:11:30|||||||||5
1755529910000|2025-08-18 15:11:50|165300|165250|165250|165200|165300|165250|165200|165150|374
1755529920000|2025-08-18 15:12:00|165300||165300||165300||165300||41
1755529930000|2025-08-18 15:12:10|165250|165250|165450|165400|165450|165400|165250|165250|288
1755529940000|2025-08-18 15:12:20|165500||165500||165500||165500||0
1755529960000|2025-08-18 15:12:40|165450||165450||165450||165450||0
1755529990000|2025-08-18 15:13:10|165550|165500|165500|165400|165550|165500|165400|165350|635
1755530000000|2025-08-18 15:13:20|165450|165450|165450|165400|165500|165450|165450|165400|15
1755530030000|2025-08-18 15:13:50|165500|165450|165500|165450|165500|165450|165500|165450|32
1755530040000|2025-08-18 15:14:00|165550|165500|165600|165500|165650|165600|165550|165500|201
1755530050000|2025-08-18 15:14:10|165650|165550|165650|165550|165650|165550|165650|165550|23
1755530060000|2025-08-18 15:14:20|165600|165600|165650|165550|165650|165600|165600|165550|42
1755530070000|2025-08-18 15:14:30|165700|165600|165650|165600|165700|165600|165650|165600|92
1755530080000|2025-08-18 15:14:40|||||||||36
1755530090000|2025-08-18 15:14:50|165600|165550|165650|165600|165650|165600|165600|165550|131
1755530100000|2025-08-18 15:15:00|||||||||34
1755530110000|2025-08-18 15:15:10|||||||||18
1755530120000|2025-08-18 15:15:20|165700|165650|165700|165650|165700|165650|165650|165600|36
1755530130000|2025-08-18 15:15:30|165650|165600|165700|165600|165700|165600|165650|165600|84
1755530140000|2025-08-18 15:15:40|165650||165650||165650||165650||0
1755530150000|2025-08-18 15:15:50|165600|165550|165500|165400|165600|165550|165450|165400|393
1755530160000|2025-08-18 15:16:00|165450|165450|165500|165450|165500|165450|165450|165450|50
1755530180000|2025-08-18 15:16:20|165550|165500|165700|165650|165700|165650|165550|165500|246
1755530190000|2025-08-18 15:16:30|165650|165600|165700|165600|165700|165600|165650|165600|110
1755530200000|2025-08-18 15:16:40||165650||165650||165650||165600|23
1755530220000|2025-08-18 15:17:00|165750|165700|165700|165600|165800|165700|165650|165600|192
1755530230000|2025-08-18 15:17:10|165650||165650||165650||165650||0
1755530270000|2025-08-18 15:17:50|165600|165550|165650|165600|165700|165650|165600|165550|197
1755530300000|2025-08-18 15:18:20|165700||165650||165700||165650||2
1755530310000|2025-08-18 15:18:30|165700||165700||165700||165700||47
1755530320000|2025-08-18 15:18:40|165650|165550|165650|165550|165650|165550|165650|165550|41
1755530340000|2025-08-18 15:19:00|165600||165650||165650||165600||34
1755530350000|2025-08-18 15:19:10|165600|165500|165550|165500|165650|165550|165550|165500|55
1755530400000|2025-08-18 15:20:00|165500|165450|165550|165450|165550|165450|165500|165450|256
1755530410000|2025-08-18 15:20:10|165500|165500|165550|165450|165550|165500|165500|165450|6
1755530420000|2025-08-18 15:20:20|165500||165500||165500||165500||0
1755530430000|2025-08-18 15:20:30|165550|165500|165550|165500|165600|165550|165500|165450|118
1755530450000|2025-08-18 15:20:50|||||||||166
1755530470000|2025-08-18 15:21:10|165500|165450|165500|165450|165500|165450|165500|165450|23
1755530480000|2025-08-18 15:21:20|||||||||44
1755530490000|2025-08-18 15:21:30|165550||165550||165550||165550||125
1755530510000|2025-08-18 15:21:50|165600|165500|165600|165500|165600|165500|165600|165500|28
1755530530000|2025-08-18 15:22:10|165650|165550|165650|165550|165650|165550|165600|165550|52
1755530550000|2025-08-18 15:22:30||165600||165600||165600||165600|42
1755530560000|2025-08-18 15:22:40||165550||165550||165600||165550|116
1755530570000|2025-08-18 15:22:50|165600|165600|165650|165600|165650|165600|165600|165550|89
1755530590000|2025-08-18 15:23:10|165700|165650|165650|165600|165700|165650|165650|165600|207
1755530600000|2025-08-18 15:23:20|165700|165650|165700|165650|165700|165650|165700|165650|1
1755530620000|2025-08-18 15:23:40|165750|165700|165750|165700|165800|165700|165750|165700|94
1755530630000|2025-08-18 15:23:50|165700|165650|165700|165650|165750|165650|165700|165650|37
1755530640000|2025-08-18 15:24:00|165750|165700|165750|165650|165750|165700|165700|165650|19
1755530650000|2025-08-18 15:24:10||165700||165700||165700||165700|0
1755530670000|2025-08-18 15:24:30|165800|165750|165750|165700|165800|165750|165750|165700|273
1755530680000|2025-08-18 15:24:40|165800|165750|165800|165700|165800|165750|165800|165700|2
1755530690000|2025-08-18 15:24:50|165750||165750||165750||165750||0
1755530700000|2025-08-18 15:25:00|||||||||1
1755530710000|2025-08-18 15:25:10|||||||||6
1755530760000|2025-08-18 15:26:00|165700|165650|165750|165650|165750|165700|165700|165650|384
1755530770000|2025-08-18 15:26:10||165700||165700||165700||165700|13
1755530780000|2025-08-18 15:26:20||165650||165650||165700||165650|0
1755530790000|2025-08-18 15:26:30|165700|165700|165750|165700|165750|165700|165700|165700|18
1755530800000|2025-08-18 15:26:40|165700|165650|165700|165600|165750|165700|165650|165600|461
1755530810000|2025-08-18 15:26:50|165650||165650||165650||165650||0
1755530820000|2025-08-18 15:27:00|||||||||22
1755530830000|2025-08-18 15:27:10|165600|165550|165600|165550|165650|165600|165600|165550|199
1755530840000|2025-08-18 15:27:20|165550|165500|165600|165550|165600|165550|165550|165500|60
1755530850000|2025-08-18 15:27:30|165550|165500|165550|165500|165550|165500|165550|165500|76
1755530860000|2025-08-18 15:27:40|165600|165550|165550|165500|165600|165550|165550|165500|43
1755530870000|2025-08-18 15:27:50|165500|165450|165550|165500|165600|165550|165500|165450|221
1755530890000|2025-08-18 15:28:10|||||||||15
1755530900000|2025-08-18 15:28:20|165600|165550|165600|165550|165650|165600|165550|165500|78
1755530910000|2025-08-18 15:28:30|||||||||43
1755530930000|2025-08-18 15:28:50|165650|165500|165600|165550|165650|165600|165600|165500|231
1755530970000|2025-08-18 15:29:30|||||||||6
1755530980000|2025-08-18 15:29:40||165500||165500||165500||165500|126
1755530990000|2025-08-18 15:29:50|165650|165550|165650|165600|165650|165600|165650|165500|184
1755586810000|2025-08-19 07:00:10|162900|162600|163500|163350|163550|163400|162700|162600|1155
1755586820000|2025-08-19 07:00:20|163550|163500|163400|163200|163600|163500|163300|163200|557
1755586830000|2025-08-19 07:00:30|163250|163300|163100|162850|163350|163300|162900|162800|87
1755586840000|2025-08-19 07:00:40|163050|162750|162750|162600|163050|162800|162750|162600|486
1755586850000|2025-08-19 07:00:50|162800|162650|162800|162600|162950|162750|162750|162600|78
1755586860000|2025-08-19 07:01:00|162750|162550|162300|162100|162750|162550|162250|162100|615
1755586870000|2025-08-19 07:01:10|162250|162150|162700|162600|162750|162600|162250|162100|207
1755586880000|2025-08-19 07:01:20|162650|162650|162850|162700|163000|162800|162600|162450|67
1755586890000|2025-08-19 07:01:30|162800|162800|163200|163000|163250|163050|162800|162700|312
1755586900000|2025-08-19 07:01:40|163150|162950|162750|162650|163150|162950|162700|162650|191
1755586910000|2025-08-19 07:01:50|162800|162700|162750|162600|162950|162850|162650|162500|116
1755586920000|2025-08-19 07:02:00|162700|162550|162750|162650|162750|162650|162550|162500|14
1755586930000|2025-08-19 07:02:10|162800|162800|162900|162700|163250|163050|162750|162650|969
1755586940000|2025-08-19 07:02:20|162850|162750|163150|163000|163150|163000|162800|162750|73
1755586950000|2025-08-19 07:02:30|163200||163200||163200||163100||0
1755586960000|2025-08-19 07:02:40|163150|163050|162850|162700|163250|163100|162850|162700|213
1755586970000|2025-08-19 07:02:50|162900|162750|162850|162700|162900|162750|162750|162700|28
1755586980000|2025-08-19 07:03:00|162900|162750|162950|162800|163050|162900|162850|162700|96
1755586990000|2025-08-19 07:03:10|163000|162850|163000|162850|163050|162900|162950|162800|37
1755587000000|2025-08-19 07:03:20|163050|162800|162850|162750|163050|162900|162850|162750|80
1755587010000|2025-08-19 07:03:30|162800|162700|162700|162550|162850|162700|162600|162500|529
1755587020000|2025-08-19 07:03:40|162750|162600|162750|162600|162750|162600|162700|162600|5
1755587030000|2025-08-19 07:03:50|162700|162550|162650|162500|162700|162550|162650|162500|20
1755587040000|2025-08-19 07:04:00|162600|162550|162800|162650|162800|162700|162600|162550|8
1755587050000|2025-08-19 07:04:10||162700||162650||162700||162650|0
1755587060000|2025-08-19 07:04:20|162750|162700|162700|162550|162750|162700|162650|162500|234
1755587070000|2025-08-19 07:04:30|162600|162500|162550|162400|162700|162500|162550|162400|106
1755587080000|2025-08-19 07:04:40|162500|162450|162450|162350|162550|162450|162300|162250|139
1755587090000|2025-08-19 07:04:50|162400|162300|162400|162250|162600|162450|162350|162250|404
1755587100000|2025-08-19 07:05:00|162350|162200|161950|161800|162400|162200|161950|161800|409
1755587110000|2025-08-19 07:05:10|161900|161850|162100|162000|162100|162000|161800|161700|633
1755587120000|2025-08-19 07:05:20|162150|162050|162150|162000|162350|162200|162050|162000|452
1755587130000|2025-08-19 07:05:30|162200|161950|162350|162250|162350|162250|162150|161950|303
1755587140000|2025-08-19 07:05:40|162300|162200|162300|162200|162350|162200|162200|162150|172
1755587150000|2025-08-19 07:05:50|162350|162150|162150|162000|162350|162200|162100|162000|159
1755587160000|2025-08-19 07:06:00|162100|162050|162150|162050|162200|162100|162100|162050|3
1755587170000|2025-08-19 07:06:10|162100|162000|162100|161950|162100|162000|162050|161950|121
1755587180000|2025-08-19 07:06:20|162150|162000|162100|162000|162200|162050|162100|162000|8
1755587190000|2025-08-19 07:06:30|162150|162050|162000|161900|162200|162050|162000|161900|20
1755587210000|2025-08-19 07:06:50|161900|161850|161900|161800|162000|161850|161900|161750|67
1755587220000|2025-08-19 07:07:00|161850|161750|161750|161650|161850|161750|161750|161650|57
1755587230000|2025-08-19 07:07:10|161800|161700|161850|161750|162000|161900|161500|161400|582
1755587240000|2025-08-19 07:07:20|161900|161800|161800|161700|161950|161800|161750|161700|28
1755587260000|2025-08-19 07:07:40||161750||161750||161750||161750|1
1755587270000|2025-08-19 07:07:50|161750|161700|161700|161600|161800|161750|161700|161600|58
1755587280000|2025-08-19 07:08:00|161600|161550|161700|161550|161750|161650|161600|161500|139
1755587290000|2025-08-19 07:08:10|161650|161500|161650|161550|161700|161550|161550|161500|60
1755587300000|2025-08-19 07:08:20|161600|161500|161600|161500|161600|161500|161600|161500|11
1755587310000|2025-08-19 07:08:30|161650|161550|161450|161350|161700|161600|161400|161300|147
1755587320000|2025-08-19 07:08:40|161500|161400|161450|161350|161550|161450|161450|161300|45
1755587330000|2025-08-19 07:08:50|161400|161300|161600|161550|161600|161550|161400|161300|167
1755587340000|2025-08-19 07:09:00|161550|161500|161500|161400|161600|161550|161500|161400|253
1755587350000|2025-08-19 07:09:10|161450|161350|161400|161300|161450|161350|161400|161300|63
1755587360000|2025-08-19 07:09:20|161450|161350|161550|161500|161600|161500|161400|161300|184
1755587370000|2025-08-19 07:09:30|161500|161450|161600|161450|161600|161500|161400|161300|197
1755587380000|2025-08-19 07:09:40|161550|161500|161550|161450|161550|161550|161550|161450|25
1755587390000|2025-08-19 07:09:50|161500|161400|161500|161400|161500|161400|161500|161400|14
1755587400000|2025-08-19 07:10:00|161550|161450|161550|161500|161550|161500|161500|161400|86
1755587410000|2025-08-19 07:10:10|161600|161550|161650|161550|161650|161600|161600|161550|75
1755587420000|2025-08-19 07:10:20|161600|161500|161500|161400|161650|161500|161500|161400|55
1755587430000|2025-08-19 07:10:30|161450|161350|161300|161200|161500|161350|161200|161150|236
1755587440000|2025-08-19 07:10:40|161250|161250|161350|161300|161400|161300|161250|161200|80
1755587450000|2025-08-19 07:10:50|161400|161350|161400|161300|161500|161400|161350|161300|53
1755587460000|2025-08-19 07:11:00|161450|161350|161500|161400|161500|161400|161400|161300|6
1755587470000|2025-08-19 07:11:10|161450|161350|161500|161350|161600|161500|161450|161350|15
1755587480000|2025-08-19 07:11:20|161450|161300|161400|161300|161450|161300|161400|161300|12
1755587490000|2025-08-19 07:11:30|161450|161350|161450|161350|161450|161350|161400|161300|18
1755587510000|2025-08-19 07:11:50|161500|161400|161650|161550|161650|161600|161500|161400|51
1755587520000|2025-08-19 07:12:00|161700|161600|161700|161600|161750|161650|161550|161400|129
1755587530000|2025-08-19 07:12:10|161650|161550|161700|161600|161700|161600|161600|161500|41
1755587540000|2025-08-19 07:12:20|161600|161550|161550|161450|161700|161650|161500|161450|417
1755587550000|2025-08-19 07:12:30|161600|161500|161650|161600|161650|161600|161600|161500|162
1755587560000|2025-08-19 07:12:40|161600|161550|161600|161500|161650|161550|161550|161500|57
1755587570000|2025-08-19 07:12:50|161650|161550|161600|161550|161650|161550|161600|161500|24
1755587580000|2025-08-19 07:13:00|161650|161600|161650|161550|161800|161700|161650|161550|117
1755587590000|2025-08-19 07:13:10|161600|161500|161500|161400|161650|161500|161350|161300|212
1755587600000|2025-08-19 07:13:20|161450|161350|161400|161300|161450|161400|161400|161300|150
1755587610000|2025-08-19 07:13:30|161350|161250|161200|161050|161350|161250|161200|161050|164
1755587620000|2025-08-19 07:13:40|161150||161150||161200||161100||73
1755587630000|2025-08-19 07:13:50|161100|161000|161000|160900|161100|161000|160950|160900|504
1755587640000|2025-08-19 07:14:00|160950|160850|160900|160800|160950|160850|160850|160800|53
1755587650000|2025-08-19 07:14:10|160850|160850|161000|160900|161000|160900|160850|160850|79
1755587660000|2025-08-19 07:14:20|160950|160850|160750|160700|160950|160850|160750|160700|35
1755587670000|2025-08-19 07:14:30|160800|160650|160750|160650|160850|160700|160750|160650|42
1755587680000|2025-08-19 07:14:40|160800|160700|160850|160750|160900|160800|160750|160700|93
1755587690000|2025-08-19 07:14:50|160900|160800|160900|160850|160900|160850|160900|160800|7
1755587700000|2025-08-19 07:15:00|161000|160950|161050|160950|161050|161000|161000|160950|158
1755587710000|2025-08-19 07:15:10|161000|160900|161050|160950|161050|160950|160900|160850|728
1755587720000|2025-08-19 07:15:20|161000|160900|161050|160950|161050|160950|160900|160850|290
1755587730000|2025-08-19 07:15:30|161100|161000|161150|161050|161200|161050|161100|161000|16
1755587740000|2025-08-19 07:15:40|161100|161000|161050|160900|161150|161000|161000|160900|116
1755587750000|2025-08-19 07:15:50|161000|160950|161100|161000|161100|161000|161000|160900|0
1755587760000|2025-08-19 07:16:00|161050|160950|161050|160950|161200|161100|161050|160950|202
1755587770000|2025-08-19 07:16:10|161000|160900|161050|160900|161050|160950|160950|160850|176
1755587780000|2025-08-19 07:16:20|161000|160850|160950|160850|161000|160850|160900|160850|10
1755587790000|2025-08-19 07:16:30|160900|160800|160900|160750|160900|160850|160800|160700|105
1755587800000|2025-08-19 07:16:40|160850|160800|160850|160800|160900|160850|160850|160750|162
1755587810000|2025-08-19 07:16:50||160750||160750||160800||160750|21
1755587820000|2025-08-19 07:17:00|160900|160800|161050|160950|161050|160950|160900|160750|43
1755587830000|2025-08-19 07:17:10|161100|161050|160900|160800|161100|161050|160800|160750|157
1755587840000|2025-08-19 07:17:20|160850|160750|160800|160700|160850|160800|160800|160700|6
1755587850000|2025-08-19 07:17:30|160850|160750|160750|160650|160850|160750|160750|160650|42
1755587860000|2025-08-19 07:17:40|160800|160700|160750|160650|160800|160700|160700|160600|13
1755587870000|2025-08-19 07:17:50||160700||160650||160700||160650|16
1755587890000|2025-08-19 07:18:10|160800|160700|160850|160750|160850|160750|160800|160650|38
1755587900000|2025-08-19 07:18:20|160800|160700|160650|160550|160800|160700|160600|160550|189
1755587910000|2025-08-19 07:18:30|160700|160600|160700|160600|160700|160650|160700|160600|0
1755587920000|2025-08-19 07:18:40|160750|160650|161000|160900|161000|160900|160750|160600|89
1755587930000|2025-08-19 07:18:50||160950||160950||160950||160950|3
1755587940000|2025-08-19 07:19:00|161050|161000|160900|160800|161050|161000|160850|160800|183
1755587950000|2025-08-19 07:19:10|160850|160750|160800|160700|160850|160800|160800|160700|97
1755587960000|2025-08-19 07:19:20|160850|160750|160800|160700|160900|160800|160800|160700|12
1755587970000|2025-08-19 07:19:30|160750|160650|160750|160650|160750|160650|160700|160600|6
1755587980000|2025-08-19 07:19:40|160700|160600|160700|160600|160700|160600|160700|160600|4
1755587990000|2025-08-19 07:19:50|160750|160650|160800|160750|160800|160750|160700|160600|109
1755588000000|2025-08-19 07:20:00|160850|160800|161050|160950|161100|161000|160850|160800|43
1755588010000|2025-08-19 07:20:10|161100|161000|161050|161000|161100|161050|161000|160950|139
1755588020000|2025-08-19 07:20:20|161100|161050|161100|161050|161150|161100|161100|161050|52
1755588030000|2025-08-19 07:20:30|161150|161100|161100|161000|161200|161150|161100|161000|36
1755588040000|2025-08-19 07:20:40|161050|161050|161200|161050|161200|161100|161050|161000|73
1755588050000|2025-08-19 07:20:50|161150|161000|161200|161100|161200|161150|161150|161000|301
1755588060000|2025-08-19 07:21:00|161150|161050|161150|161000|161200|161100|161100|161000|76
1755588070000|2025-08-19 07:21:10|161100|161050|161150|161050|161150|161050|161100|161050|0
1755588080000|2025-08-19 07:21:20|161200|161100|161250|161150|161250|161200|161200|161050|131
1755588090000|2025-08-19 07:21:30|161200|161100|161100|161000|161200|161100|161100|161000|60
1755588100000|2025-08-19 07:21:40|161050|160950|161050|160950|161100|160950|161000|160950|31
1755588110000|2025-08-19 07:21:50|161100|161000|161200|161100|161200|161150|161100|161000|78
1755588120000|2025-08-19 07:22:00|161150|161150|161200|161100|161200|161150|161150|161100|22
1755588130000|2025-08-19 07:22:10|||||||||40
1755588140000|2025-08-19 07:22:20|161150|161150|161200|161050|161250|161200|161150|161050|167
1755588150000|2025-08-19 07:22:30|161150|161100|161050|160950|161150|161100|161050|160950|204
1755588160000|2025-08-19 07:22:40|161100|161000|161150|161050|161150|161050|161100|161000|71
1755588170000|2025-08-19 07:22:50|161200|161000|161100|161000|161200|161000|161100|161000|0
1755588180000|2025-08-19 07:23:00|161050|160950|160850|160750|161100|160950|160750|160700|308
1755588190000|2025-08-19 07:23:10|160800|160800|160700|160600|160850|160800|160700|160600|102
1755588200000|2025-08-19 07:23:20|160650|160550|160600|160500|160650|160550|160600|160500|55
1755588210000|2025-08-19 07:23:30|160650||160600||160650||160600||0
1755588220000|2025-08-19 07:23:40|160550||160550||160550||160550||0
1755588230000|2025-08-19 07:23:50|160500|160450|160500|160400|160550|160450|160450|160350|417
1755588240000|2025-08-19 07:24:00|160550|160450|160450|160400|160550|160500|160450|160400|65
1755588250000|2025-08-19 07:24:10|160400|160350|160450|160350|160500|160400|160400|160350|219
1755588260000|2025-08-19 07:24:20|160400|160400|160450|160400|160500|160450|160400|160350|275
1755588270000|2025-08-19 07:24:30|160500|160450|160550|160500|160550|160500|160500|160450|47
1755588280000|2025-08-19 07:24:40|160500|160450|160500|160400|160500|160450|160500|160400|169
1755588290000|2025-08-19 07:24:50|160450|160350|160250|160200|160450|160350|160250|160150|102
1755588300000|2025-08-19 07:25:00|160300|160150|160200|160100|160400|160350|160200|160100|156
1755588310000|2025-08-19 07:25:10|160250|160150|160350|160300|160400|160300|160150|160100|414
1755588320000|2025-08-19 07:25:20|160400||160400||160400||160400||26
1755588330000|2025-08-19 07:25:30|160350|160250|160300|160250|160350|160250|160300|160200|8
1755588340000|2025-08-19 07:25:40|||||||||5
1755588350000|2025-08-19 07:25:50|160250|160200|160250|160150|160250|160200|160250|160150|14
1755588360000|2025-08-19 07:26:00|160200|160200|160200|160150|160200|160200|160200|160150|11
1755588370000|2025-08-19 07:26:10||160100||160150||160150||160100|32
1755588380000|2025-08-19 07:26:20|160150|160100|160150|160050|160150|160100|160100|160050|44
1755588390000|2025-08-19 07:26:30|160100|160000|160000|159950|160100|160000|159950|159900|298
1755588400000|2025-08-19 07:26:40|159950|159900|159850|159800|159950|159900|159800|159700|104
1755588410000|2025-08-19 07:26:50|159900|159850|159850|159800|159900|159850|159850|159800|1
1755588420000|2025-08-19 07:27:00|159900|159850|159850|159800|159950|159850|159850|159800|166
1755588430000|2025-08-19 07:27:10|159900|159850|159800|159750|159950|159850|159800|159750|79
1755588440000|2025-08-19 07:27:20|159750|159700|159700|159650|159750|159700|159700|159650|52
1755588450000|2025-08-19 07:27:30|159750|159700|159750|159650|159850|159750|159700|159650|197
1755588460000|2025-08-19 07:27:40|159700|159600|159500|159400|159700|159600|159450|159400|507
1755588470000|2025-08-19 07:27:50|159550|159450|159500|159450|159650|159550|159500|159400|228
1755588480000|2025-08-19 07:28:00|159450|159400|159300|159200|159450|159400|159250|159200|274
1755588490000|2025-08-19 07:28:10|159250|159250|159250|159200|159300|159250|159200|159150|510
1755588500000|2025-08-19 07:28:20|159300|159250|159550|159500|159550|159500|159300|159200|611
1755588510000|2025-08-19 07:28:30|159500|159450|159350|159300|159500|159450|159350|159300|49
1755588520000|2025-08-19 07:28:40|159400|159250|159250|159200|159400|159300|159250|159150|127
1755588530000|2025-08-19 07:28:50|159300|159150|159300|159250|159300|159250|159200|159100|221
1755588540000|2025-08-19 07:29:00|159350|159300|159400|159300|159450|159300|159350|159250|72
1755588550000|2025-08-19 07:29:10|159350|159250|159200|159100|159400|159350|159200|159100|283
1755588560000|2025-08-19 07:29:20|159150|159050|159100|159000|159200|159100|159050|159000|343
1755588570000|2025-08-19 07:29:30|159150|159050|159250|159150|159250|159150|159150|159000|52
1755588580000|2025-08-19 07:29:40||159200||159200||159200||159150|0
1755588590000|2025-08-19 07:29:50|159300|159250|159300|159200|159300|159250|159250|159200|47
1755588600000|2025-08-19 07:30:00|159250|159150|159000|158950|159250|159150|159000|158950|331
1755588610000|2025-08-19 07:30:10|158950|158900|159000|158950|159050|159000|158900|158850|465
1755588620000|2025-08-19 07:30:20|159050|158900|159000|158950|159050|159000|158900|158850|660
1755588630000|2025-08-19 07:30:30|158950|158900|159100|159050|159100|159050|158850|158800|414
1755588640000|2025-08-19 07:30:40|159150|159100|159350|159300|159400|159300|159150|159050|593
1755588650000|2025-08-19 07:30:50|159400|159250|159450|159400|159450|159400|159350|159250|388
1755588660000|2025-08-19 07:31:00|159500|159350|159700|159650|159750|159650|159450|159350|283
1755588670000|2025-08-19 07:31:10|159750|159600|159800|159750|159800|159750|159600|159500|255
1755588680000|2025-08-19 07:31:20|159850|159800|159900|159800|159900|159850|159800|159700|302
1755588690000|2025-08-19 07:31:30|159950|159850|159950|159850|160000|159900|159900|159800|138
1755588700000|2025-08-19 07:31:40|160000|159900|159800|159750|160000|159900|159800|159750|160
1755588710000|2025-08-19 07:31:50|159750|159700|159850|159750|159850|159800|159750|159700|381
1755588720000|2025-08-19 07:32:00|159800||159800||159850||159800||0
1755588730000|2025-08-19 07:32:10|159750|159700|159700|159600|159750|159700|159500|159450|253
1755588740000|2025-08-19 07:32:20|159750|159650|159750|159700|159750|159700|159750|159650|0
1755588750000|2025-08-19 07:32:30|159800|159750|159900|159800|159950|159900|159800|159700|252
1755588760000|2025-08-19 07:32:40|159850|159850|159950|159850|159950|159850|159850|159800|0
1755588770000|2025-08-19 07:32:50|160000|159900|159950|159900|160000|159900|159950|159900|0
1755588780000|2025-08-19 07:33:00|160000|159950|160000|159900|160000|159950|159950|159900|167
1755588790000|2025-08-19 07:33:10|160050|159950|160150|160100|160200|160100|160050|159900|338
1755588800000|2025-08-19 07:33:20|160200|160150|160100|160000|160200|160150|160100|160000|175
1755588810000|2025-08-19 07:33:30|160050|159950|159800|159750|160050|160000|159800|159700|130
1755588820000|2025-08-19 07:33:40|159850|159800|159850|159750|159850|159800|159850|159750|49
1755588830000|2025-08-19 07:33:50|159800|159700|159750|159650|159800|159750|159700|159600|169
1755588840000|2025-08-19 07:34:00|159700|159700|159800|159750|159850|159750|159650|159550|474
1755588850000|2025-08-19 07:34:10|159850|159700|159750|159650|159850|159700|159750|159650|0
1755588860000|2025-08-19 07:34:20|159700|159700|159750|159650|159750|159700|159700|159650|60
1755588870000|2025-08-19 07:34:30|159700|159700|159650|159600|159750|159700|159650|159600|0
1755588880000|2025-08-19 07:34:40|159700|159550|159500|159400|159700|159550|159450|159400|286
1755588890000|2025-08-19 07:34:50|159450||159450||159450||159450||0
1755588900000|2025-08-19 07:35:00|159400|159350|159450|159350|159450|159400|159350|159300|224
1755588910000|2025-08-19 07:35:10|159400|159300|159350|159300|159450|159350|159350|159300|122
1755588920000|2025-08-19 07:35:20|159300|159250|159250|159150|159350|159300|159250|159150|113
1755588930000|2025-08-19 07:35:30|159200|159100|159150|159050|159200|159100|159100|159050|26
1755588940000|2025-08-19 07:35:40|159100|159100|159150|159050|159150|159100|159100|159000|15
1755588950000|2025-08-19 07:35:50|159100||159100||159100||159100||15
1755588960000|2025-08-19 07:36:00|159050|159000|159000|158900|159050|159000|159000|158900|80
1755588970000|2025-08-19 07:36:10|158950|158850|159050|159000|159050|159000|158950|158850|185
1755588980000|2025-08-19 07:36:20|159100|159050|159200|159100|159200|159100|159100|159050|58
1755588990000|2025-08-19 07:36:30|159150||159150||159150||159150||0
1755589000000|2025-08-19 07:36:40|159100|159050|158950|158900|159100|159050|158950|158900|124
1755589010000|2025-08-19 07:36:50|159000|158950|158900|158850|159000|158950|158850|158750|367
1755589020000|2025-08-19 07:37:00|158950|158900|158850|158800|159000|158900|158850|158800|63
1755589030000|2025-08-19 07:37:10|158800|158750|158900|158800|158900|158850|158700|158650|226
1755589040000|2025-08-19 07:37:20|158850|158850|158850|158750|158900|158850|158800|158750|76
1755589050000|2025-08-19 07:37:30|158900|158800|158800|158750|158900|158850|158800|158750|23
1755589060000|2025-08-19 07:37:40||158700||158750||158750||158700|32
1755589070000|2025-08-19 07:37:50||158700||158700||158750||158700|0
1755589080000|2025-08-19 07:38:00|158750|158650|158650|158550|158750|158650|158600|158500|337
1755589090000|2025-08-19 07:38:10|158600|158500|158550|158500|158650|158550|158550|158500|69
1755589100000|2025-08-19 07:38:20|158500|158450|158550|158500|158550|158500|158500|158450|131
1755589110000|2025-08-19 07:38:30|158600|158550|158600|158500|158650|158600|158550|158500|103
1755589120000|2025-08-19 07:38:40|158650|158550|158850|158800|158900|158800|158650|158500|258
1755589130000|2025-08-19 07:38:50|158800|158750|158850|158750|158850|158750|158750|158700|19
1755589140000|2025-08-19 07:39:00|158900|158800|158950|158900|159050|159000|158900|158800|196
1755589150000|2025-08-19 07:39:10|159000|158950|158950|158900|159000|158950|158950|158800|75
1755589160000|2025-08-19 07:39:20|159000|158950|158900|158850|159000|158950|158900|158800|140
1755589170000|2025-08-19 07:39:30|158850|158800|158900|158800|158900|158850|158800|158750|247
1755589180000|2025-08-19 07:39:40|158850|158750|158650|158600|158850|158750|158650|158600|38
1755589200000|2025-08-19 07:40:00|158700|158650|158700|158600|158750|158700|158600|158500|153
1755589210000|2025-08-19 07:40:10|158650|158550|158500|158450|158650|158550|158500|158450|305
1755589220000|2025-08-19 07:40:20|158550|158500|158750|158650|158750|158650|158550|158500|50
1755589230000|2025-08-19 07:40:30|158800|158700|158800|158700|158850|158750|158750|158700|74
1755589240000|2025-08-19 07:40:40|158750|158650|158750|158650|158750|158650|158700|158600|0
1755589250000|2025-08-19 07:40:50|158800|158700|158800|158750|158900|158850|158800|158650|152
1755589260000|2025-08-19 07:41:00|158850|158800|158900|158800|158900|158850|158850|158750|51
1755589270000|2025-08-19 07:41:10|158950|158850|159150|159050|159250|159150|158950|158850|144
1755589280000|2025-08-19 07:41:20|159100|159000|159250|159200|159250|159200|159100|159000|91
1755589290000|2025-08-19 07:41:30|159300|159250|159300|159200|159300|159250|159200|159100|126
1755589300000|2025-08-19 07:41:40|159250|159150|159100|159050|159250|159150|159100|159000|64
1755589310000|2025-08-19 07:41:50|159050|159000|159000|158900|159100|159050|158950|158850|160
1755589320000|2025-08-19 07:42:00|158950|158850|158900|158800|158950|158850|158850|158800|100
1755589330000|2025-08-19 07:42:10|158850|158750|158800|158650|158850|158750|158800|158650|44
1755589340000|2025-08-19 07:42:20|158750|158700|158850|158750|158900|158800|158750|158650|122
1755589350000|2025-08-19 07:42:30|158900|158800|158900|158800|158950|158900|158850|158750|48
1755589360000|2025-08-19 07:42:40|158850|158850|158900|158850|158950|158900|158850|158800|65
1755589370000|2025-08-19 07:42:50|158950|158800|159000|158900|159050|159000|158950|158800|140
1755589380000|2025-08-19 07:43:00|158950|158850|158950|158850|159000|158950|158900|158800|280
1755589390000|2025-08-19 07:43:10|158900|158800|158900|158850|158900|158850|158750|158700|384
1755589400000|2025-08-19 07:43:20|158950|158900|158950|158900|158950|158900|158950|158900|24
1755589410000|2025-08-19 07:43:30||158850||158850||158850||158850|114
1755589420000|2025-08-19 07:43:40|159000|158900|158900|158850|159000|158950|158900|158850|149
1755589430000|2025-08-19 07:43:50|158850|158800|158650|158550|158900|158800|158650|158550|532
1755589440000|2025-08-19 07:44:00|158600|158600|158600|158500|158600|158600|158600|158500|0
1755589450000|2025-08-19 07:44:10|158550|158450|158550|158450|158600|158500|158500|158450|76
1755589460000|2025-08-19 07:44:20|158500|158400|158500|158400|158500|158400|158500|158400|0
1755589470000|2025-08-19 07:44:30||158450||158400||158450||158400|0
1755589480000|2025-08-19 07:44:40|158450|158350|158450|158400|158450|158400|158300|158250|416
1755589490000|2025-08-19 07:44:50|158500|158450|158650|158550|158700|158600|158500|158450|175
1755589500000|2025-08-19 07:45:00|158600|158500|158550|158500|158600|158500|158500|158400|90
1755589510000|2025-08-19 07:45:10||158450||158500||158500||158450|0
1755589520000|2025-08-19 07:45:20|158600|158450|158550|158500|158600|158500|158550|158450|2
1755589530000|2025-08-19 07:45:30|158600|158550|158600|158500|158600|158550|158600|158500|25
1755589540000|2025-08-19 07:45:40||158550||158500||158550||158500|57
1755589550000|2025-08-19 07:45:50||158550||158550||158550||158550|0
1755589560000|2025-08-19 07:46:00|158650|158500|158650|158550|158650|158600|158550|158450|163
1755589570000|2025-08-19 07:46:10|158600|158500|158500|158450|158650|158550|158500|158450|40
1755589580000|2025-08-19 07:46:20|158550|158500|158550|158450|158550|158500|158550|158450|17
1755589590000|2025-08-19 07:46:30|158600|158500|158600|158550|158600|158550|158600|158500|18
1755589600000|2025-08-19 07:46:40|158650|158500|158600|158500|158650|158500|158550|158450|26
1755589610000|2025-08-19 07:46:50|158650|158550|158650|158550|158650|158600|158600|158500|6
1755589620000|2025-08-19 07:47:00|158600|158500|158700|158650|158700|158650|158550|158500|152
1755589630000|2025-08-19 07:47:10|158750|158700|158650|158600|158750|158700|158650|158550|39
1755589640000|2025-08-19 07:47:20|158700|158650|158750|158700|158750|158700|158700|158600|58
1755589650000|2025-08-19 07:47:30|158800||158800||158800||158750||9
1755589660000|2025-08-19 07:47:40|158850|158750|158850|158750|158850|158800|158850|158750|88
1755589670000|2025-08-19 07:47:50|158800|158800|158800|158700|158850|158800|158800|158700|159
1755589680000|2025-08-19 07:48:00|158750|158650|158750|158650|158800|158650|158650|158600|35
1755589690000|2025-08-19 07:48:10||158700||158700||158700||158650|38
1755589700000|2025-08-19 07:48:20|158800|158750|158800|158750|158850|158800|158800|158700|20
1755589720000|2025-08-19 07:48:40|158850|158800|158750|158650|158850|158800|158700|158650|111
1755589730000|2025-08-19 07:48:50|158700|158600|158600|158500|158750|158650|158600|158500|169
1755589740000|2025-08-19 07:49:00|158550|158550|158450|158350|158600|158550|158450|158350|221
1755589750000|2025-08-19 07:49:10||158400||158400||158400||158350|44
1755589760000|2025-08-19 07:49:20|158500|158450|158600|158550|158600|158550|158500|158450|88
1755589770000|2025-08-19 07:49:30|158650|158600|158650|158550|158650|158600|158600|158550|130
1755589780000|2025-08-19 07:49:40||158600||158550||158600||158550|59
1755589790000|2025-08-19 07:49:50|158600|158500|158400|158300|158600|158500|158250|158200|745
1755589800000|2025-08-19 07:50:00|158450|158350|158400|158300|158550|158450|158350|158300|66
1755589810000|2025-08-19 07:50:10|158350|158250|158400|158300|158500|158400|158350|158250|49
1755589820000|2025-08-19 07:50:20|158450|158350|158450|158350|158450|158350|158400|158300|5
1755589830000|2025-08-19 07:50:30|158500|158400|158450|158350|158500|158450|158450|158350|53
1755589840000|2025-08-19 07:50:40|158500|158400|158500|158450|158500|158450|158450|158350|21
1755589850000|2025-08-19 07:50:50|158550|158500|158400|158300|158550|158500|158400|158300|132
1755589860000|2025-08-19 07:51:00|158350|158250|158250|158200|158350|158250|158250|158200|19
1755589870000|2025-08-19 07:51:10|158200|158150|158300|158250|158350|158300|158200|158150|903
1755589880000|2025-08-19 07:51:20||158200||158250||158250||158150|5
1755589890000|2025-08-19 07:51:30|158250|158200|158300|158250|158300|158250|158200|158100|418
1755589900000|2025-08-19 07:51:40||158200||158200||158200||158200|46
1755589910000|2025-08-19 07:51:50|158250|158250|158200|158100|158300|158250|158200|158100|216
1755589920000|2025-08-19 07:52:00|158150|158150|158250|158150|158250|158200|158150|158100|72
1755589930000|2025-08-19 07:52:10||158200||158150||158200||158150|1
1755589940000|2025-08-19 07:52:20|158200|158100|158100|158050|158200|158100|158100|158050|117
1755589950000|2025-08-19 07:52:30||158000||158000||158000||158000|0
1755590070000|2025-08-19 07:54:30|158150|158050|158100|158050|158150|158100|157950|157900|1157
1755590080000|2025-08-19 07:54:40|158050|158000|158100|158050|158100|158050|157950|157850|313
1755590090000|2025-08-19 07:54:50|158150|158100|158200|158100|158200|158150|158150|158100|87
1755590100000|2025-08-19 07:55:00|158250|158150|158250|158200|158300|158200|158150|158050|82
1755590110000|2025-08-19 07:55:10|158200|158150|158150|158050|158250|158150|158100|158000|457
1755590120000|2025-08-19 07:55:20|158100|158000|158000|157950|158100|158050|158000|157950|63
1755590130000|2025-08-19 07:55:30|157950|157900|157950|157850|158000|157950|157950|157850|136
1755590140000|2025-08-19 07:55:40|158000|157900|158150|158050|158150|158050|158000|157850|296
1755590150000|2025-08-19 07:55:50|158100|158100|158050|158000|158150|158100|158050|158000|272
1755590160000|2025-08-19 07:56:00|158000|157950|158050|158000|158050|158000|158000|157950|42
1755590170000|2025-08-19 07:56:10|158100|157950|158050|158000|158100|158050|158050|157950|9
1755590180000|2025-08-19 07:56:20|158100|158050|158100|158000|158150|158100|158100|158000|55
1755590190000|2025-08-19 07:56:30|158150|158050|158200|158150|158200|158150|158100|158000|49
1755590200000|2025-08-19 07:56:40||158100||158150||158150||158100|4
1755590210000|2025-08-19 07:56:50|158250|158200|158200|158100|158250|158200|158100|158050|110
1755590220000|2025-08-19 07:57:00|158250|158150|158200|158100|158250|158200|158150|158100|627
1755590230000|2025-08-19 07:57:10|158250|158150|158400|158300|158400|158350|158250|158150|452
1755590240000|2025-08-19 07:57:20|158450|158350|158600|158550|158650|158600|158450|158350|82
1755590250000|2025-08-19 07:57:30|158550|158500|158550|158500|158600|158550|158550|158500|29
1755590260000|2025-08-19 07:57:40|158600|158450|158550|158450|158600|158450|158500|158450|25
1755590270000|2025-08-19 07:57:50|158500|158500|158700|158600|158750|158700|158500|158500|57
1755590280000|2025-08-19 07:58:00|158750|158650|158900|158800|158900|158800|158700|158600|630
1755590290000|2025-08-19 07:58:10|158850|158850|158850|158800|158900|158850|158800|158750|21
1755590300000|2025-08-19 07:58:20|158900|158750|158650|158550|158900|158800|158600|158500|109
1755590310000|2025-08-19 07:58:30|158600|158600|158800|158700|158800|158700|158600|158600|53
1755590320000|2025-08-19 07:58:40|158750|158750|158700|158600|158750|158750|158700|158600|34
1755590330000|2025-08-19 07:58:50|158650|158550|158650|158600|158650|158600|158650|158550|0
1755590340000|2025-08-19 07:59:00|158700|158650|158600|158550|158750|158650|158600|158550|390
1755590350000|2025-08-19 07:59:10|158650|158500|158600|158500|158700|158600|158600|158500|91
1755590360000|2025-08-19 07:59:20|158550|158450|158600|158550|158600|158550|158550|158450|23
1755590370000|2025-08-19 07:59:30|158550|158500|158600|158500|158600|158550|158550|158500|83
1755590380000|2025-08-19 07:59:40|158550||158550||158550||158550||7
1755590390000|2025-08-19 07:59:50|158500|158450|158550|158450|158650|158600|158500|158450|83
1755590400000|2025-08-19 08:00:00|158500|158400|158550|158450|158550|158500|158400|158350|154
1755590410000|2025-08-19 08:00:10|158500|158400|158450|158350|158550|158450|158450|158350|15
1755590420000|2025-08-19 08:00:20|158400|158300|158400|158300|158400|158300|158350|158300|18
1755590430000|2025-08-19 08:00:30|158350|158350|158400|158300|158450|158400|158350|158300|146
1755590440000|2025-08-19 08:00:40|158350|158250|158250|158150|158400|158350|158250|158150|58
1755590450000|2025-08-19 08:00:50|158300|158200|158300|158250|158350|158300|158250|158150|44
1755590460000|2025-08-19 08:01:00|158350|158300|158500|158400|158500|158400|158350|158250|38
1755590470000|2025-08-19 08:01:10|158450|158450|158450|158400|158500|158450|158400|158300|8
1755590480000|2025-08-19 08:01:20|158400|158350|158450|158400|158500|158450|158400|158300|33
1755590490000|2025-08-19 08:01:30|158500|158450|158550|158450|158550|158450|158500|158400|13
1755590500000|2025-08-19 08:01:40|158500|158500|158550|158450|158550|158500|158500|158400|0
1755590510000|2025-08-19 08:01:50|158500|158400|158300|158200|158500|158400|158300|158200|87
1755590520000|2025-08-19 08:02:00|158350|158250|158350|158250|158350|158250|158350|158200|9
1755590530000|2025-08-19 08:02:10|158400|158300|158450|158400|158450|158400|158400|158250|34
1755590540000|2025-08-19 08:02:20|158400|158350|158300|158250|158400|158350|158300|158250|73
1755590550000|2025-08-19 08:02:30|158350|158300|158450|158350|158500|158400|158350|158300|86
1755590560000|2025-08-19 08:02:40|158400|158300|158450|158350|158450|158400|158400|158300|51
1755590570000|2025-08-19 08:02:50|158500|158400|158550|158450|158550|158500|158500|158400|17
1755590580000|2025-08-19 08:03:00|158600|158500|158850|158750|158850|158800|158600|158500|157
1755590590000|2025-08-19 08:03:10|158800|158700|158900|158800|158900|158800|158750|158700|225
1755590600000|2025-08-19 08:03:20|158850|158750|158850|158800|158850|158850|158850|158750|100
1755590610000|2025-08-19 08:03:30|158900||158850||158900||158850||34
1755590620000|2025-08-19 08:03:40|158800|158750|158800|158750|158900|158850|158800|158700|247
1755590630000|2025-08-19 08:03:50|158850|158700|158800|158750|158900|158800|158800|158700|12
1755590650000|2025-08-19 08:04:10|158850|158800|158850|158750|158850|158800|158800|158750|134
1755590660000|2025-08-19 08:04:20|158900|158800|158900|158800|158900|158850|158900|158800|39
1755590670000|2025-08-19 08:04:30|158850|158750|158900|158850|158900|158850|158850|158750|111
1755590680000|2025-08-19 08:04:40|158850|158800|158600|158550|158850|158800|158550|158500|133
1755590690000|2025-08-19 08:04:50|158650|158600|158550|158500|158650|158600|158550|158500|4
1755590700000|2025-08-19 08:05:00|158600|158550|158700|158650|158750|158650|158600|158500|31
1755590710000|2025-08-19 08:05:10|158750|158700|158800|158700|158800|158750|158750|158700|141
1755590720000|2025-08-19 08:05:20|158750|158750|158750|158650|158750|158750|158750|158650|4
1755590730000|2025-08-19 08:05:30|158700|158700|158700|158600|158700|158700|158650|158550|174
1755590740000|2025-08-19 08:05:40|158650|158550|158600|158500|158650|158600|158550|158500|68
1755590750000|2025-08-19 08:05:50|158550|158550|158600|158500|158600|158550|158550|158500|262
1755590760000|2025-08-19 08:06:00|158550|158550|158700|158650|158700|158650|158550|158500|92
1755590770000|2025-08-19 08:06:10|158650|158600|158700|158650|158700|158650|158650|158600|12
1755590780000|2025-08-19 08:06:20|158750|158700|158800|158750|158800|158750|158700|158600|82
1755590790000|2025-08-19 08:06:30|158850|158800|158850|158800|158900|158800|158850|158800|69
1755590800000|2025-08-19 08:06:40|158800|158750|158850|158750|158850|158750|158800|158750|0
1755590810000|2025-08-19 08:06:50|158800|158800|158800|158750|158800|158800|158750|158700|165
1755590820000|2025-08-19 08:07:00||158700||158700||158700||158700|0
1755590830000|2025-08-19 08:07:10|158750|158650|158750|158700|158800|158700|158750|158650|42
1755590840000|2025-08-19 08:07:20|158800|158750|158800|158700|158800|158750|158800|158700|39
1755590850000|2025-08-19 08:07:30|158750|158750|158800|158700|158800|158750|158750|158650|157
1755590860000|2025-08-19 08:07:40|158750|158650|158750|158650|158800|158700|158750|158650|64
1755590870000|2025-08-19 08:07:50|158800|158700|158850|158800|158850|158800|158800|158700|62
1755590880000|2025-08-19 08:08:00|158900|158850|158850|158750|159000|158950|158850|158750|115
1755590890000|2025-08-19 08:08:10|158800|158700|158800|158750|158850|158800|158800|158700|140
1755590900000|2025-08-19 08:08:20|158850|158700|158850|158800|158850|158800|158850|158700|33
1755590910000|2025-08-19 08:08:30|158900|158850|158950|158850|158950|158850|158900|158850|60
1755590920000|2025-08-19 08:08:40|158900|158900|158900|158850|158950|158900|158900|158850|18
1755590930000|2025-08-19 08:08:50|158850|158800|158750|158700|158900|158800|158750|158650|46
1755590940000|2025-08-19 08:09:00|158800|158650|158750|158650|158800|158650|158750|158650|5
1755590950000|2025-08-19 08:09:10|158800|158700|158850|158750|158850|158750|158750|158650|285
1755590960000|2025-08-19 08:09:20|158800|158700|158800|158700|158850|158750|158800|158700|0
1755590970000|2025-08-19 08:09:30|158850|158750|158850|158800|158850|158800|158850|158750|62
1755590980000|2025-08-19 08:09:40|158900|158850|158850|158800|158900|158850|158850|158800|37
1755590990000|2025-08-19 08:09:50|158900|158850|159000|158950|159000|158950|158900|158850|28
1755591000000|2025-08-19 08:10:00|159050|158900|159000|158950|159050|159000|159000|158900|37
1755591010000|2025-08-19 08:10:10|159050|158900|158950|158900|159100|159050|158950|158900|140
1755591020000|2025-08-19 08:10:20|159000|158950|159000|158900|159050|158950|159000|158900|29
1755591030000|2025-08-19 08:10:30|158950|158850|158850|158750|158950|158850|158800|158700|8
1755591040000|2025-08-19 08:10:40|158800|158800|158850|158750|158850|158800|158800|158750|35
1755591050000|2025-08-19 08:10:50|158900|158800|158850|158800|158900|158850|158800|158750|5
1755591060000|2025-08-19 08:11:00||158750||158750||158800||158750|0
1755591070000|2025-08-19 08:11:10|158900|158800|158850|158800|158900|158850|158850|158750|206
1755591080000|2025-08-19 08:11:20|158900|158850|158900|158800|158950|158850|158900|158800|44
1755591090000|2025-08-19 08:11:30|158850|158750|158800|158700|158850|158800|158800|158700|36
1755591100000|2025-08-19 08:11:40|158750|158650|158750|158650|158750|158650|158700|158650|52
1755591110000|2025-08-19 08:11:50|158700|158600|158700|158600|158700|158650|158700|158600|3
1755591120000|2025-08-19 08:12:00|158750|158700|158750|158650|158750|158700|158700|158600|348
1755591130000|2025-08-19 08:12:10||158700||158700||158700||158700|32
1755591140000|2025-08-19 08:12:20|158800|158750|158900|158850|158950|158850|158800|158750|58
1755591150000|2025-08-19 08:12:30|158950|158900|159100|159000|159100|159000|158950|158850|69
1755591160000|2025-08-19 08:12:40|159150|159050|159000|158950|159200|159150|159000|158950|582
1755591170000|2025-08-19 08:12:50|159050|158900|159000|158950|159100|159050|159000|158900|136
1755591190000|2025-08-19 08:13:10|159050||159000||159050||159000||75
1755591200000|2025-08-19 08:13:20|159050|159000|159100|159050|159100|159050|159050|158950|27
1755591210000|2025-08-19 08:13:30||159000||159050||159050||159000|94
1755591220000|2025-08-19 08:13:40|159150|159100|159150|159050|159150|159100|159100|159050|116
1755591230000|2025-08-19 08:13:50|159100|159100|159150|159050|159150|159100|159100|159050|64
1755591240000|2025-08-19 08:14:00|159100|159000|159000|158900|159100|159000|158950|158900|217
1755591250000|2025-08-19 08:14:10|158950|158850|158850|158750|159000|158850|158800|158700|271
1755591260000|2025-08-19 08:14:20|158900|158800|158900|158850|158900|158850|158850|158800|0
1755591270000|2025-08-19 08:14:30|158850|158800|158800|158750|158850|158800|158800|158750|58
1755591280000|2025-08-19 08:14:40|158750|158700|158750|158700|158750|158700|158750|158700|36
1755591290000|2025-08-19 08:14:50|158800||158800||158800||158750||49
1755591300000|2025-08-19 08:15:00|158850|158750|158850|158800|158850|158800|158850|158750|21
1755591310000|2025-08-19 08:15:10|158900|158850|158950|158850|159000|158900|158900|158850|111
1755591320000|2025-08-19 08:15:20|158900|158800|158850|158750|158900|158800|158850|158750|25
1755591340000|2025-08-19 08:15:40|158900|158800|158950|158900|158950|158900|158900|158750|6
1755591350000|2025-08-19 08:15:50|159000|158850|158900|158800|159000|158850|158900|158800|0
1755591360000|2025-08-19 08:16:00|158950|158850|159000|158900|159000|158900|158950|158800|4
1755591370000|2025-08-19 08:16:10||158950||158900||158950||158900|0
1755591380000|2025-08-19 08:16:20||158950||158950||158950||158900|0
1755591390000|2025-08-19 08:16:30|158950|158900|158900|158850|159000|158900|158850|158800|72
1755591400000|2025-08-19 08:16:40|158850|158800|158950|158900|158950|158900|158850|158800|78
1755591410000|2025-08-19 08:16:50|159000|158950|159050|158950|159050|158950|159000|158950|54
1755591420000|2025-08-19 08:17:00|159000||159000||159050||159000||22
1755591430000|2025-08-19 08:17:10|159050|159000|159000|158950|159050|159000|159000|158950|85
1755591440000|2025-08-19 08:17:20|158950|158900|159000|158900|159000|158900|158950|158850|26
1755591450000|2025-08-19 08:17:30|158950|158850|158950|158850|158950|158850|158900|158850|29
1755591460000|2025-08-19 08:17:40||158900||158900||158900||158850|7
1755591470000|2025-08-19 08:17:50|159000|158950|159150|159100|159200|159150|159000|158950|290
1755591480000|2025-08-19 08:18:00|159200|159150|159050|158950|159200|159150|158950|158900|137
1755591490000|2025-08-19 08:18:10|159000|159000|159050|158950|159050|159000|159000|158950|115
1755591500000|2025-08-19 08:18:20|159000|159000|159050|159000|159050|159000|159000|159000|16
1755591510000|2025-08-19 08:18:30|159100|159050|159150|159100|159150|159100|159100|159050|23
1755591520000|2025-08-19 08:18:40|159200|159150|159200|159100|159200|159150|159150|159050|9
1755591540000|2025-08-19 08:19:00|159150|159050|159050|159000|159150|159100|159050|159000|105
1755591550000|2025-08-19 08:19:10|159100|159050|159100|159000|159100|159050|159100|159000|23
1755591560000|2025-08-19 08:19:20|159050|158950|159050|159000|159100|159000|159000|158950|171
1755591570000|2025-08-19 08:19:30||158950||158950||158950||158950|1
1755591580000|2025-08-19 08:19:40|159000|158900|159000|158900|159000|158900|158900|158800|56
1755591590000|2025-08-19 08:19:50|159050|158950|159050|158950|159050|158950|159000|158900|46
1755591600000|2025-08-19 08:20:00|159100|159000|159100|159000|159100|159000|159100|159000|17
1755591610000|2025-08-19 08:20:10|159050|158950|159050|158950|159050|158950|159000|158900|6
1755591620000|2025-08-19 08:20:20|159100|159000|159050|158950|159100|159000|159050|158950|0
1755591630000|2025-08-19 08:20:30|159100|159000|159150|159100|159150|159100|159100|158950|42
1755591640000|2025-08-19 08:20:40|159100|159050|159150|159050|159150|159100|159100|159050|15
1755591650000|2025-08-19 08:20:50||159100||159050||159100||159050|10
1755591660000|2025-08-19 08:21:00||159100||159100||159100||159100|0
1755591670000|2025-08-19 08:21:10|159200|159050|159050|158950|159200|159050|159000|158950|77
1755591680000|2025-08-19 08:21:20|159000|158900|158900|158800|159000|158950|158900|158800|36
1755591690000|2025-08-19 08:21:30|158850|158850|158950|158900|158950|158900|158850|158850|24
1755591700000|2025-08-19 08:21:40|158900|158850|158900|158850|158900|158850|158900|158800|0
1755591710000|2025-08-19 08:21:50|158950|158800|158800|158750|158950|158850|158800|158700|24
1755591720000|2025-08-19 08:22:00|158850|158800|158850|158750|158900|158850|158800|158750|102
1755591730000|2025-08-19 08:22:10||158800||158750||158800||158750|0
1755591740000|2025-08-19 08:22:20|158900|158800|159050|158950|159050|159000|158900|158750|101
1755591750000|2025-08-19 08:22:30|159000|158900|159100|159000|159100|159000|159000|158900|49
1755591760000|2025-08-19 08:22:40|159050|158950|159050|158950|159150|159100|159000|158950|167
1755591770000|2025-08-19 08:22:50||159000||159000||159000||158950|7
1755591780000|2025-08-19 08:23:00|159100|158950|159000|158950|159100|159000|159000|158950|28
1755591790000|2025-08-19 08:23:10||158900||158950||158950||158900|0
1755591800000|2025-08-19 08:23:20|158950|158900|158950|158850|159000|158950|158950|158850|0
1755591810000|2025-08-19 08:23:30|159000|158900|159000|158900|159000|158900|158950|158850|0
1755591820000|2025-08-19 08:23:40|159050|158950|159150|159100|159150|159100|159050|158950|64
1755591830000|2025-08-19 08:23:50|159200|159150|159200|159150|159200|159150|159200|159100|14
1755591840000|2025-08-19 08:24:00|159250|159200|159250|159200|159300|159200|159250|159150|59
1755591850000|2025-08-19 08:24:10|159300|159250|159350|159250|159400|159350|159300|159200|247
1755591870000|2025-08-19 08:24:30|159300||159350||159350||159300||0
1755591890000|2025-08-19 08:24:50||159300||159250||159300||159250|0
1755591900000|2025-08-19 08:25:00|159300|159200|159300|159200|159350|159250|159250|159150|0
1755591910000|2025-08-19 08:25:10||159250||159250||159250||159250|0
1755591930000|2025-08-19 08:25:30|159350|159300|159650|159550|159650|159550|159300|159300|301
1755591940000|2025-08-19 08:25:40|159700|159600|159800|159700|159800|159750|159700|159600|84
1755591950000|2025-08-19 08:25:50|159850|159750|159800|159700|159850|159800|159800|159700|311
1755591960000|2025-08-19 08:26:00|159750|159650|159600|159550|159800|159700|159500|159400|373
1755591970000|2025-08-19 08:26:10|159650|159600|159700|159600|159750|159650|159600|159600|167
1755591980000|2025-08-19 08:26:20|159650|159550|159600|159500|159650|159550|159550|159450|28
1755591990000|2025-08-19 08:26:30|159550|159450|159450|159400|159600|159550|159400|159350|376
1755592000000|2025-08-19 08:26:40|159500|159450|159550|159450|159550|159450|159500|159450|10
1755592010000|2025-08-19 08:26:50|159600|159500|159600|159500|159600|159500|159600|159450|11
1755592020000|2025-08-19 08:27:00|159650|159550|159650|159600|159650|159600|159650|159550|17
1755592030000|2025-08-19 08:27:10|159600|159550|159650|159550|159650|159550|159600|159550|51
1755592040000|2025-08-19 08:27:20||159600||159600||159600||159600|0
1755592050000|2025-08-19 08:27:30|159700|159650|159700|159650|159700|159650|159650|159550|37
1755592060000|2025-08-19 08:27:40|159750|159700|159750|159650|159750|159700|159700|159600|22
1755592070000|2025-08-19 08:27:50|159700|159700|159750|159650|159750|159700|159700|159650|2
1755592080000|2025-08-19 08:28:00|159700|159600|159750|159700|159750|159700|159650|159600|130
1755592090000|2025-08-19 08:28:10|159800|159650|159700|159650|159800|159650|159700|159650|278
1755592100000|2025-08-19 08:28:20|159750|159600|159800|159750|159850|159750|159750|159600|197
1755592110000|2025-08-19 08:28:30|159850|159800|159850|159800|159850|159800|159850|159800|5
1755592120000|2025-08-19 08:28:40|159800|159750|159750|159650|159850|159750|159700|159650|74
1755592130000|2025-08-19 08:28:50|159700||159700||159700||159700||4
1755592140000|2025-08-19 08:29:00|159650|159600|159650|159550|159700|159600|159600|159500|2
1755592150000|2025-08-19 08:29:10|159600|159500|159500|159400|159600|159500|159500|159400|146
1755592160000|2025-08-19 08:29:20|159450|159350|159450|159400|159500|159450|159400|159350|272
1755592170000|2025-08-19 08:29:30|159500|159450|159500|159450|159550|159450|159450|159400|6
1755592180000|2025-08-19 08:29:40|159550||159550||159550||159500||0
1755592190000|2025-08-19 08:29:50|159500|159400|159500|159450|159500|159450|159450|159400|37
1755592200000|2025-08-19 08:30:00|159550|159500|159500|159450|159550|159500|159500|159450|13
1755592210000|2025-08-19 08:30:10|159550||159550||159550||159500||0
1755592220000|2025-08-19 08:30:20|159600|159500|159750|159650|159750|159700|159600|159450|98
1755592230000|2025-08-19 08:30:30||159700||159650||159700||159600|30
1755592240000|2025-08-19 08:30:40|159700|159700|159800|159700|159800|159700|159700|159700|18
1755592250000|2025-08-19 08:30:50|159750|159650|159800|159700|159800|159750|159750|159650|1
1755592260000|2025-08-19 08:31:00|159750|159650|159700|159650|159750|159700|159650|159600|22
1755592270000|2025-08-19 08:31:10|159750|159700|159700|159650|159750|159700|159700|159650|18
1755592280000|2025-08-19 08:31:20|159750||159750||159750||159750||14
1755592290000|2025-08-19 08:31:30||159700||159650||159700||159650|0
1755592300000|2025-08-19 08:31:40|159800|159700|159750|159650|159800|159700|159750|159650|11
1755592310000|2025-08-19 08:31:50|159800|159700|159850|159750|159850|159800|159800|159700|121
1755592320000|2025-08-19 08:32:00|159800|159800|159900|159800|159900|159800|159800|159750|68
1755592330000|2025-08-19 08:32:10|159850|159750|159800|159700|159850|159750|159700|159650|44
1755592340000|2025-08-19 08:32:20|159850|159750|159800|159700|159850|159800|159700|159650|242
1755592350000|2025-08-19 08:32:30|159750|159750|159800|159700|159800|159750|159750|159700|18
1755592360000|2025-08-19 08:32:40||159750||159700||159750||159700|0
1755592380000|2025-08-19 08:33:00|159750|159650|159600|159500|159800|159650|159600|159500|25
1755592390000|2025-08-19 08:33:10|159550|159450|159500|159450|159600|159550|159500|159400|347
1755592400000|2025-08-19 08:33:20|159450|159400|159500|159400|159500|159450|159450|159400|57
1755592410000|2025-08-19 08:33:30|159450||159450||159500||159450||0
1755592420000|2025-08-19 08:33:40|159500|159450|159550|159500|159600|159550|159500|159450|82
1755592430000|2025-08-19 08:33:50|159600|159550|159650|159600|159700|159650|159600|159550|67
1755592440000|2025-08-19 08:34:00|159700|159650|159700|159650|159700|159650|159700|159600|7
1755592450000|2025-08-19 08:34:10|159650|159600|159550|159500|159650|159600|159550|159500|353
1755592460000|2025-08-19 08:34:20|159500|159450|159550|159500|159600|159500|159500|159400|0
1755592470000|2025-08-19 08:34:30||159450||159500||159500||159450|16
1755592490000|2025-08-19 08:34:50|159600|159550|159500|159400|159600|159550|159500|159400|36
1755592500000|2025-08-19 08:35:00|159550|159450|159450|159400|159550|159450|159450|159350|18
1755592510000|2025-08-19 08:35:10|159400|159350|159300|159250|159400|159400|159300|159200|756
1755592520000|2025-08-19 08:35:20|159350|159300|159200|159100|159400|159300|159200|159100|176
1755592530000|2025-08-19 08:35:30|159150|159050|159250|159150|159250|159150|159150|159050|35
1755592540000|2025-08-19 08:35:40|159200|159200|159300|159200|159350|159250|159200|159150|135
1755592550000|2025-08-19 08:35:50|159250|159150|159300|159200|159300|159200|159250|159150|0
1755592560000|2025-08-19 08:36:00|159250|159150|159300|159250|159350|159300|159250|159150|272
1755592570000|2025-08-19 08:36:10|159350|159300|159350|159300|159400|159300|159350|159300|22
1755592610000|2025-08-19 08:36:50|159400|159350|159350|159300|159400|159350|159350|159250|67
1755592620000|2025-08-19 08:37:00|159400|159350|159400|159300|159400|159350|159350|159300|0
1755592630000|2025-08-19 08:37:10|159350||159350||159350||159350||12
1755592640000|2025-08-19 08:37:20|159400|159250|159300|159250|159400|159250|159300|159250|16
1755592650000|2025-08-19 08:37:30|159250|159200|159300|159200|159300|159200|159250|159200|120
1755592660000|2025-08-19 08:37:40|159350|159250|159350|159300|159350|159300|159300|159200|7
1755592670000|2025-08-19 08:37:50|159400|159250|159450|159400|159450|159400|159400|159250|125
1755592680000|2025-08-19 08:38:00||159350||159350||159350||159350|2
1755592690000|2025-08-19 08:38:10|159400|159300|159200|159150|159400|159300|159200|159150|33
1755592700000|2025-08-19 08:38:20|159250|159200|159300|159250|159300|159250|159200|159200|0
1755592710000|2025-08-19 08:38:30||159200||159250||159250||159200|0
1755592720000|2025-08-19 08:38:40|159250|159200|159250|159150|159250|159200|159250|159150|216
1755592730000|2025-08-19 08:38:50|159200|159100|159150|159050|159200|159100|159150|159050|2
1755592740000|2025-08-19 08:39:00|159100|159000|159200|159150|159200|159150|159100|159000|10
1755592750000|2025-08-19 08:39:10|159250|159100|159200|159100|159250|159100|159200|159100|1
1755592760000|2025-08-19 08:39:20|159150|159050|159100|159000|159150|159050|159100|159000|23
1755592770000|2025-08-19 08:39:30|159050|158950|159050|158950|159100|158950|159000|158950|45
1755592780000|2025-08-19 08:39:40|159100|159000|159100|159000|159100|159050|159050|158950|145
1755592790000|2025-08-19 08:39:50|159050|158950|159050|159000|159100|159000|159050|158950|10
1755592800000|2025-08-19 08:40:00|159100|158950|159000|158900|159100|158950|159000|158900|0
1755592810000|2025-08-19 08:40:10|159050|158950|159050|159000|159050|159000|159050|158950|4
1755592820000|2025-08-19 08:40:20|159100|159050|159100|159050|159100|159050|159100|159050|0
1755592830000|2025-08-19 08:40:30||159000||159000||159000||159000|0
1755592840000|2025-08-19 08:40:40|159050|158950|159100|159050|159100|159050|159050|158950|96
1755592850000|2025-08-19 08:40:50|159050|159000|159100|159000|159100|159000|159050|159000|0
1755592860000|2025-08-19 08:41:00||159050||159000||159050||159000|13
1755592870000|2025-08-19 08:41:10|159050||159100||159100||159050||6
1755592880000|2025-08-19 08:41:20|159050|159050|159050|159000|159050|159050|159050|159000|0
1755592920000|2025-08-19 08:42:00|159100|159050|159100|159050|159100|159050|159100|159050|106
1755592930000|2025-08-19 08:42:10||159000||159000||159000||159000|0
1755592940000|2025-08-19 08:42:20||159050||159000||159050||159000|0
1755592950000|2025-08-19 08:42:30|159050||159050||159050||159050||45
1755592960000|2025-08-19 08:42:40|159100|159050|159200|159150|159200|159150|159100|159050|43
1755592980000|2025-08-19 08:43:00|159150|159100|159150|159100|159150|159100|159150|159100|0
1755592990000|2025-08-19 08:43:10|||||||||15
1755593000000|2025-08-19 08:43:20|159100|159050|159100|159050|159100|159050|159100|159050|43
1755593010000|2025-08-19 08:43:30|||||||||15
1755593020000|2025-08-19 08:43:40|159150|159100|159150|159050|159150|159100|159150|159050|68
1755593030000|2025-08-19 08:43:50||159100||159100||159100||159100|0
1755593040000|2025-08-19 08:44:00|159100|159050|159100|159050|159150|159050|159100|159050|0
1755593060000|2025-08-19 08:44:20|159150|159100|159150|159100|159150|159100|159150|159100|57
1755593070000|2025-08-19 08:44:30|159100|159050|159100|159050|159150|159050|159100|159050|79
1755593080000|2025-08-19 08:44:40|||||||||52
1755593090000|2025-08-19 08:44:50|159150|159000|159100|159000|159150|159000|159050|159000|43
1755593100000|2025-08-19 08:45:00|159050|158950|159000|158900|159050|158950|159000|158900|0
1755593110000|2025-08-19 08:45:10|158950|158950|159050|159000|159050|159000|158950|158950|96
1755593120000|2025-08-19 08:45:20|||||||||2
1755593130000|2025-08-19 08:45:30|||||||||41
1755593140000|2025-08-19 08:45:40|159100|159050|159100|159050|159100|159050|159100|159050|23
1755593150000|2025-08-19 08:45:50|159150|159100|159150|159050|159150|159100|159150|159050|12
1755593160000|2025-08-19 08:46:00||159100||159100||159100||159100|0
1755593170000|2025-08-19 08:46:10|159200|159150|159200|159150|159200|159150|159200|159100|66
1755593200000|2025-08-19 08:46:40|159250|159200|159350|159300|159350|159300|159250|159200|140
1755593210000|2025-08-19 08:46:50|||||||||19
1755593220000|2025-08-19 08:47:00|159400||159400||159400||159400||11
1755593230000|2025-08-19 08:47:10|159350|159350|159400|159350|159400|159350|159350|159350|0
1755593240000|2025-08-19 08:47:20|159450|159400|159450|159400|159450|159400|159450|159350|29
1755593260000|2025-08-19 08:47:40|159400|159350|159500|159400|159500|159400|159400|159300|67
1755593270000|2025-08-19 08:47:50|159450|159500|159500|159400|159550|159500|159450|159400|170
1755593280000|2025-08-19 08:48:00|159450||159500||159500||159450||0
1755593290000|2025-08-19 08:48:10|159450|159450|159450|159400|159500|159450|159450|159400|23
1755593300000|2025-08-19 08:48:20|159500|159450|159500|159450|159500|159450|159450|159400|35
1755593310000|2025-08-19 08:48:30|159550|159500|159500|159450|159650|159600|159500|159450|231
1755593330000|2025-08-19 08:48:50|||||||||19
1755593340000|2025-08-19 08:49:00|159450|159400|159400|159300|159500|159450|159400|159300|17
1755593350000|2025-08-19 08:49:10|159350|159250|159300|159250|159400|159250|159300|159250|27
1755593360000|2025-08-19 08:49:20|159250|159200|159400|159350|159400|159350|159250|159200|115
1755593370000|2025-08-19 08:49:30|159350|159300|159350|159300|159350|159300|159350|159300|20
1755593380000|2025-08-19 08:49:40|159300|159250|159300|159200|159350|159250|159250|159150|101
1755593390000|2025-08-19 08:49:50|159250||159250||159300||159250||1
1755593400000|2025-08-19 08:50:00|159300|159250|159300|159250|159300|159250|159300|159250|60
1755593410000|2025-08-19 08:50:10|159350|159300|159350|159250|159400|159300|159350|159250|53
1755593420000|2025-08-19 08:50:20|159300|159200|159350|159250|159400|159300|159300|159200|6
1755593430000|2025-08-19 08:50:30|159300|159200|159400|159300|159400|159300|159250|159200|151
1755593440000|2025-08-19 08:50:40|159350|159350|159400|159300|159400|159350|159350|159300|11
1755593450000|2025-08-19 08:50:50||159350||159300||159350||159300|0
1755593460000|2025-08-19 08:51:00||159350||159350||159350||159350|0
1755593480000|2025-08-19 08:51:20|159450|159400|159400|159350|159450|159400|159400|159350|23
1755593510000|2025-08-19 08:51:50|159450|159400|159450|159350|159450|159400|159400|159350|48
1755593520000|2025-08-19 08:52:00|159400||159400||159450||159400||0
1755593530000|2025-08-19 08:52:10|159450|159400|159450|159350|159550|159500|159400|159350|173
1755593540000|2025-08-19 08:52:20|159400|159400|159400|159350|159450|159400|159400|159350|27
1755593550000|2025-08-19 08:52:30|159350|159300|159350|159300|159350|159300|159350|159300|3
1755593560000|2025-08-19 08:52:40|159400|159350|159400|159350|159450|159350|159400|159300|44
1755593570000|2025-08-19 08:52:50|159450|159400|159450|159350|159450|159400|159450|159350|18
1755593580000|2025-08-19 08:53:00|159400||159400||159450||159400||32
1755593590000|2025-08-19 08:53:10|159450|159400|159450|159350|159450|159400|159450|159350|0
1755593600000|2025-08-19 08:53:20|159400|159400|159450|159400|159450|159400|159400|159350|0
1755593610000|2025-08-19 08:53:30|159400|159350|159450|159350|159450|159350|159400|159350|7
1755593620000|2025-08-19 08:53:40|159400||159400||159400||159400||0
1755593630000|2025-08-19 08:53:50|159450|159400|159450|159350|159450|159400|159450|159350|0
1755593640000|2025-08-19 08:54:00|159400|159300|159400|159300|159400|159300|159300|159250|25
1755593650000|2025-08-19 08:54:10|159350|159250|159300|159250|159350|159250|159300|159250|6
1755593660000|2025-08-19 08:54:20|159350|159300|159350|159250|159350|159300|159300|159250|0
1755593670000|2025-08-19 08:54:30|159300||159300||159350||159300||0
1755593680000|2025-08-19 08:54:40|159350|159300|159250|159200|159350|159300|159250|159200|64
1755593690000|2025-08-19 08:54:50|159300|159250|159300|159200|159300|159250|159250|159200|6
1755593700000|2025-08-19 08:55:00|159350|159250|159300|159250|159350|159300|159300|159250|216
1755593710000|2025-08-19 08:55:10|159350||159300||159350||159300||0
1755593720000|2025-08-19 08:55:20|159350|159300|159350|159300|159350|159300|159300|159250|71
1755593730000|2025-08-19 08:55:30|159400|159350|159400|159350|159450|159350|159400|159300|66
1755593740000|2025-08-19 08:55:40|159450|159400|159450|159400|159450|159400|159450|159400|7
1755593750000|2025-08-19 08:55:50|159500|159450|159450|159400|159500|159450|159450|159400|87
1755593760000|2025-08-19 08:56:00|159400|159350|159400|159350|159400|159350|159400|159350|0
1755593790000|2025-08-19 08:56:30|159350|159300|159350|159300|159350|159300|159350|159300|6
1755593810000|2025-08-19 08:56:50|159300|159250|159350|159250|159350|159300|159300|159250|45
1755593820000|2025-08-19 08:57:00||159300||159300||159300||159300|30
1755593830000|2025-08-19 08:57:10|159400|159350|159400|159350|159400|159350|159400|159350|35
1755593840000|2025-08-19 08:57:20|||||||||1
1755593850000|2025-08-19 08:57:30|159450|159400|159500|159450|159500|159450|159450|159400|0
1755593860000|2025-08-19 08:57:40|||||||||8
1755593870000|2025-08-19 08:57:50|159450|159400|159450|159400|159450|159400|159450|159400|18
1755593880000|2025-08-19 08:58:00||159350||159350||159350||159350|22
1755593890000|2025-08-19 08:58:10|159400|159400|159450|159400|159500|159400|159400|159350|83
1755593900000|2025-08-19 08:58:20||159350||159350||159350||159350|0
1755593910000|2025-08-19 08:58:30|159400|159300|159350|159300|159400|159300|159300|159250|83
1755593920000|2025-08-19 08:58:40|159400||159400||159400||159350||106
1755593930000|2025-08-19 08:58:50|159350|159350|159450|159400|159450|159400|159350|159350|79
1755593940000|2025-08-19 08:59:00|159400|159350|159350|159300|159400|159350|159350|159250|4
1755593950000|2025-08-19 08:59:10|159300|159250|159300|159250|159350|159250|159300|159250|2
1755593960000|2025-08-19 08:59:20|159250|159200|159300|159250|159300|159250|159250|159200|5
1755593980000|2025-08-19 08:59:40|159350||159350||159350||159350||20
1755593990000|2025-08-19 08:59:50|159400|159300|159400|159350|159400|159350|159400|159300|5
1755594000000|2025-08-19 09:00:00|159350|159300|159350|159250|159350|159300|159350|159250|0
1755594010000|2025-08-19 09:00:10|159300|159200|159300|159200|159350|159200|159250|159200|144
1755594030000|2025-08-19 09:00:30|159250||159250||159300||159250||0
1755594040000|2025-08-19 09:00:40|159200|159150|159300|159250|159300|159250|159200|159100|90
1755594060000|2025-08-19 09:01:00|159250|159200|159150|159100|159300|159200|159150|159100|34
1755594070000|2025-08-19 09:01:10|159100|159050|159100|159050|159150|159050|159100|159050|0
1755594080000|2025-08-19 09:01:20|159150|159100|159200|159100|159200|159150|159150|159100|8
1755594090000|2025-08-19 09:01:30|159150|159050|159100|159050|159200|159100|159100|159050|0
1755594130000|2025-08-19 09:02:10|159050|159000|159050|159000|159050|159000|159050|159000|0
1755594170000|2025-08-19 09:02:50|159100|159050|159050|159000|159100|159050|159050|159000|3
1755594200000|2025-08-19 09:03:20|159000|158950|159000|158900|159000|158950|159000|158900|96
1755594210000|2025-08-19 09:03:30|158950|158850|158950|158900|158950|158900|158900|158850|194
1755594220000|2025-08-19 09:03:40|159000|158950|159000|158950|159050|159000|159000|158950|283
1755594230000|2025-08-19 09:03:50|159050|159000|159050|158950|159050|159000|159000|158950|86
1755594240000|2025-08-19 09:04:00||159000||159000||159000||159000|0
1755594250000|2025-08-19 09:04:10|||||||||4
1755594280000|2025-08-19 09:04:40|159000|158950|159050|158950|159050|158950|159000|158950|25
1755594290000|2025-08-19 09:04:50|159000|159000|158950|158900|159000|159000|158950|158850|20
1755594300000|2025-08-19 09:05:00|158900|158850|158900|158800|158900|158900|158850|158800|27
1755594310000|2025-08-19 09:05:10|158850|158750|158850|158750|158900|158750|158800|158750|26
1755594320000|2025-08-19 09:05:20|158800|158800|158650|158600|158800|158800|158650|158600|74
1755594330000|2025-08-19 09:05:30|158700|158650|158800|158750|158800|158750|158700|158650|588
1755594340000|2025-08-19 09:05:40|158850|158800|158850|158800|158950|158900|158850|158800|123
1755594350000|2025-08-19 09:05:50|||||||||32
1755594360000|2025-08-19 09:06:00||158750||158750||158750||158750|0
1755594370000|2025-08-19 09:06:10|158900|158800|158900|158850|158900|158850|158900|158800|10
1755594380000|2025-08-19 09:06:20|158850|158800|158850|158800|158900|158800|158850|158800|54
1755594390000|2025-08-19 09:06:30|158900|158750|158900|158800|158950|158850|158900|158750|54
1755594400000|2025-08-19 09:06:40|158850|158750|158700|158650|158900|158750|158700|158650|11
1755594410000|2025-08-19 09:06:50|158750|158700|158700|158600|158750|158700|158700|158600|0
1755594420000|2025-08-19 09:07:00|158650|158550|158650|158550|158650|158550|158600|158550|19
1755594430000|2025-08-19 09:07:10|158600|158600|158650|158600|158650|158600|158600|158600|12
1755594440000|2025-08-19 09:07:20|158600|158550|158600|158550|158650|158550|158550|158500|143
1755594450000|2025-08-19 09:07:30||158500||158500||158500||158500|2
1755594470000|2025-08-19 09:07:50|158550|158450|158500|158450|158600|158450|158500|158400|199
1755594480000|2025-08-19 09:08:00|158550|158500|158600|158550|158600|158550|158500|158450|69
1755594490000|2025-08-19 09:08:10|158650|158600|158700|158650|158700|158650|158650|158600|63
1755594500000|2025-08-19 09:08:20|158750|158700|158650|158600|158750|158700|158650|158600|10
1755594510000|2025-08-19 09:08:30|158700|158650|158700|158650|158750|158650|158700|158600|0
1755594520000|2025-08-19 09:08:40|158650|158600|158650|158550|158650|158600|158650|158550|16
1755594530000|2025-08-19 09:08:50|158600|158500|158600|158550|158600|158550|158600|158500|20
1755594540000|2025-08-19 09:09:00||158500||158500||158500||158500|0
1755594550000|2025-08-19 09:09:10|158550|158550|158600|158550|158600|158550|158550|158500|8
1755594560000|2025-08-19 09:09:20||158500||158500||158500||158500|0
1755594570000|2025-08-19 09:09:30||158550||158500||158550||158500|0
1755594580000|2025-08-19 09:09:40|158550|158550|158550|158500|158550|158550|158550|158500|31
1755594600000|2025-08-19 09:10:00|158600|158550|158600|158550|158600|158550|158600|158550|3
1755594610000|2025-08-19 09:10:10|158650|158500|158600|158550|158650|158600|158600|158500|44
1755594620000|2025-08-19 09:10:20|158550|158500|158500|158450|158600|158500|158500|158450|0
1755594630000|2025-08-19 09:10:30|158550|158500|158600|158500|158600|158550|158550|158500|9
1755594640000|2025-08-19 09:10:40|158550|158550|158550|158500|158600|158550|158550|158450|0
1755594650000|2025-08-19 09:10:50|158600|158550|158650|158600|158650|158600|158550|158550|55
1755594660000|2025-08-19 09:11:00|158700|158550|158600|158500|158700|158550|158600|158500|34
1755594670000|2025-08-19 09:11:10|158550|158450|158550|158450|158550|158500|158550|158450|83
1755594680000|2025-08-19 09:11:20|158500|158400|158450|158350|158500|158400|158450|158350|3
1755594690000|2025-08-19 09:11:30|158400|158400|158250|158150|158450|158400|158200|158150|997
1755594700000|2025-08-19 09:11:40|158200|158200|158200|158100|158250|158200|158100|158050|411
1755594710000|2025-08-19 09:11:50|158250|158150|158000|157900|158250|158150|157950|157900|395
1755594720000|2025-08-19 09:12:00|158050|157950|158050|157950|158100|158050|158000|157900|124
1755594730000|2025-08-19 09:12:10|158100|158000|158000|157900|158100|158050|158000|157900|293
1755594740000|2025-08-19 09:12:20|157950|157950|158000|157900|158000|157950|157950|157900|18
1755594750000|2025-08-19 09:12:30|158050|157950|158050|158000|158100|158050|158000|157900|102
1755594760000|2025-08-19 09:12:40|158100|158050|158250|158150|158300|158200|158100|158050|163
1755594770000|2025-08-19 09:12:50|158300|158200|158400|158350|158400|158350|158300|158200|0
1755594780000|2025-08-19 09:13:00|158450||158400||158450||158400||36
1755594790000|2025-08-19 09:13:10|158450|158400|158400|158350|158450|158400|158400|158350|37
1755594800000|2025-08-19 09:13:20|158350|158300|158350|158300|158400|158350|158350|158300|30
1755594810000|2025-08-19 09:13:30|158300|158250|158300|158250|158300|158250|158300|158250|17
1755594830000|2025-08-19 09:13:50|158350|158200|158250|158200|158350|158200|158250|158200|47
1755594840000|2025-08-19 09:14:00|||||||||8
1755594850000|2025-08-19 09:14:10|158300|158250|158300|158200|158300|158250|158300|158200|1
1755594860000|2025-08-19 09:14:20|158350|158250|158350|158250|158350|158300|158300|158200|120
1755594870000|2025-08-19 09:14:30|158400|158300|158400|158300|158400|158350|158400|158300|10
1755594880000|2025-08-19 09:14:40|158450|158350|158450|158350|158450|158350|158450|158350|21
1755594890000|2025-08-19 09:14:50||158400||158400||158400||158400|3
1755594900000|2025-08-19 09:15:00|158500|158450|158550|158450|158550|158500|158500|158400|85
1755594910000|2025-08-19 09:15:10|158500|158400|158500|158450|158500|158450|158500|158400|0
1755594930000|2025-08-19 09:15:30|158550|158500|158500|158450|158550|158500|158500|158450|41
1755594940000|2025-08-19 09:15:40|||||||||18
1755594950000|2025-08-19 09:15:50|158550|158500|158550|158500|158550|158500|158500|158450|140
1755594960000|2025-08-19 09:16:00|158500|158450|158400|158300|158500|158500|158350|158300|187
1755594970000|2025-08-19 09:16:10|158450|158350|158500|158450|158500|158450|158450|158350|42
1755594980000|2025-08-19 09:16:20|158550|158500|158300|158250|158550|158500|158300|158250|303
1755594990000|2025-08-19 09:16:30|158250|158200|158250|158150|158250|158200|158250|158150|15
1755595000000|2025-08-19 09:16:40|158200|158200|158250|158150|158300|158250|158200|158150|116
1755595010000|2025-08-19 09:16:50|158300|158200|158300|158200|158300|158250|158250|158150|105
1755595020000|2025-08-19 09:17:00|158250|158250|158350|158250|158350|158300|158250|158200|4
1755595030000|2025-08-19 09:17:10|158400|158300|158400|158300|158400|158300|158400|158250|31
1755595040000|2025-08-19 09:17:20||158350||158350||158350||158350|0
1755595050000|2025-08-19 09:17:30|158350|158300|158300|158200|158350|158300|158300|158200|24
1755595060000|2025-08-19 09:17:40||158250||158200||158250||158200|2
1755595070000|2025-08-19 09:17:50|158350|158250|158300|158200|158350|158250|158300|158200|0
1755595080000|2025-08-19 09:18:00|158250|158250|158250|158100|158250|158250|158200|158100|20
1755595090000|2025-08-19 09:18:10|158200||158200||158200||158200||0
1755595100000|2025-08-19 09:18:20|158150|158050|158100|158000|158200|158050|158050|158000|241
1755595110000|2025-08-19 09:18:30|158050|157950|158000|157950|158050|157950|157950|157900|103
1755595120000|2025-08-19 09:18:40|158050|158000|158100|158000|158100|158000|158000|158000|7
1755595130000|2025-08-19 09:18:50|158050|157950|158000|157900|158050|157950|157950|157850|132
1755595140000|2025-08-19 09:19:00||157850||157900||157900||157850|20
1755595150000|2025-08-19 09:19:10|157950|157950|158100|158000|158100|158000|157950|157950|52
1755595160000|2025-08-19 09:19:20|158150|158050|158150|158050|158150|158100|158150|158050|13
1755595170000|2025-08-19 09:19:30|158200|158100|158200|158100|158200|158100|158200|158100|0
1755595180000|2025-08-19 09:19:40|158250|158150|158300|158250|158300|158250|158250|158150|20
1755595190000|2025-08-19 09:19:50|158350|158300|158350|158300|158350|158300|158300|158250|18
1755595200000|2025-08-19 09:20:00||158250||158250||158250||158250|0
1755595210000|2025-08-19 09:20:10|158400|158300|158350|158300|158450|158350|158350|158250|2
1755595220000|2025-08-19 09:20:20|158400|158350|158450|158400|158450|158400|158400|158300|148
1755595230000|2025-08-19 09:20:30||158350||158350||158350||158350|6
1755595250000|2025-08-19 09:20:50|158400|158300|158300|158200|158400|158300|158250|158200|155
1755595260000|2025-08-19 09:21:00||158250||158250||158250||158200|0
1755595270000|2025-08-19 09:21:10|158250|158200|158300|158200|158300|158250|158250|158200|6
1755595280000|2025-08-19 09:21:20||158250||158250||158250||158250|7
1755595290000|2025-08-19 09:21:30|158350|158200|158300|158200|158350|158200|158250|158200|24
1755595300000|2025-08-19 09:21:40||158250||158250||158250||158250|0
1755595310000|2025-08-19 09:21:50|158350|158300|158350|158250|158400|158350|158350|158250|95
1755595320000|2025-08-19 09:22:00|158400|158300|158300|158200|158400|158300|158300|158200|0
1755595360000|2025-08-19 09:22:40|158350|158250|158350|158250|158350|158300|158300|158200|60
1755595370000|2025-08-19 09:22:50|158300|158200|158300|158250|158300|158250|158300|158200|0
1755595380000|2025-08-19 09:23:00|158250|158200|158250|158200|158300|158200|158250|158200|0
1755595390000|2025-08-19 09:23:10|158200|158150|158200|158150|158200|158150|158200|158150|32
1755595420000|2025-08-19 09:23:40|158150|158100|158200|158100|158200|158100|158150|158100|16
1755595430000|2025-08-19 09:23:50|158150|158050|158150|158050|158150|158050|158150|158050|0
1755595440000|2025-08-19 09:24:00|158100||158100||158100||158100||0
1755595450000|2025-08-19 09:24:10|158150|158100|158100|158000|158150|158100|158100|158000|35
1755595460000|2025-08-19 09:24:20||158050||158050||158050||158050|0
1755595480000|2025-08-19 09:24:40|158150|158100|158150|158100|158200|158100|158150|158100|15
1755595490000|2025-08-19 09:24:50|158200|158150|158200|158150|158200|158150|158200|158150|0
1755595500000|2025-08-19 09:25:00|158250||158250||158250||158250||47
1755595510000|2025-08-19 09:25:10|158200||158250||158250||158200||0
1755595520000|2025-08-19 09:25:20||158200||158200||158200||158200|0
1755595530000|2025-08-19 09:25:30|158300|158250|158350|158300|158350|158300|158300|158250|29
1755595540000|2025-08-19 09:25:40|158300|158250|158350|158250|158350|158300|158300|158250|18
1755595550000|2025-08-19 09:25:50|158300|158200|158300|158200|158300|158200|158300|158200|0
1755595560000|2025-08-19 09:26:00|158250|158150|158250|158200|158250|158200|158200|158100|56
1755595570000|2025-08-19 09:26:10|158300|158250|158250|158150|158350|158300|158250|158150|140
1755595580000|2025-08-19 09:26:20|158200|158100|158150|158100|158200|158100|158150|158100|0
1755595590000|2025-08-19 09:26:30||158050||158050||158050||158050|1
1755595600000|2025-08-19 09:26:40|158100|158000|158050|158000|158150|158000|158050|158000|138
1755595610000|2025-08-19 09:26:50|158100|158050|158100|158050|158100|158050|158100|158050|24
1755595620000|2025-08-19 09:27:00||158000||158050||158050||158000|264
1755595630000|2025-08-19 09:27:10|158150|158100|158150|158050|158150|158100|158150|158050|174
1755595640000|2025-08-19 09:27:20|158100||158100||158100||158100||4
1755595660000|2025-08-19 09:27:40|||||||||3
1755595670000|2025-08-19 09:27:50|158150|158100|158200|158100|158200|158150|158150|158100|214
1755595680000|2025-08-19 09:28:00|158250|158150|158250|158150|158250|158200|158250|158100|0
1755595700000|2025-08-19 09:28:20|158200|158100|158150|158100|158200|158100|158150|158050|0
1755595710000|2025-08-19 09:28:30|||||||||7
1755595720000|2025-08-19 09:28:40||158050||158050||158050||158050|26
1755595730000|2025-08-19 09:28:50|||||||||6
1755595740000|2025-08-19 09:29:00||158100||158100||158100||158050|0
1755595750000|2025-08-19 09:29:10||158050||158100||158100||158050|15
1755595770000|2025-08-19 09:29:30||158050||158050||158100||158050|27
1755595780000|2025-08-19 09:29:40|158200|158100|158200|158100|158200|158100|158200|158100|0
1755595790000|2025-08-19 09:29:50|158150|158050|158150|158100|158150|158100|158100|158050|44
1755595800000|2025-08-19 09:30:00|158200|158150|158250|158200|158250|158200|158200|158100|11
1755595810000|2025-08-19 09:30:10|158200|158150|158250|158150|158250|158150|158200|158150|36
1755595830000|2025-08-19 09:30:30|158200|158100|158100|158050|158200|158100|158100|158050|1
1755595840000|2025-08-19 09:30:40|158150|158100|158150|158100|158150|158100|158100|158100|0
1755595850000|2025-08-19 09:30:50|||||||||31
1755595860000|2025-08-19 09:31:00|158100|158050|158100|158050|158150|158050|158100|158050|38
1755595890000|2025-08-19 09:31:30|158150|158100|158150|158050|158150|158100|158150|158050|40
1755595910000|2025-08-19 09:31:50||158100||158100||158100||158100|0
1755595920000|2025-08-19 09:32:00||158050||158050||158050||158050|3
1755595950000|2025-08-19 09:32:30||158100||158100||158100||158100|0
1755595960000|2025-08-19 09:32:40|||||||||4
1755595980000|2025-08-19 09:33:00|158100|158050|158100|158000|158150|158050|158000|157950|325
1755595990000|2025-08-19 09:33:10||158050||158050||158050||158050|0
1755596000000|2025-08-19 09:33:20||158000||158000||158000||158000|18
1755596010000|2025-08-19 09:33:30|158150|158050|158150|158100|158150|158100|158100|158050|94
1755596020000|2025-08-19 09:33:40|158200|158050|158200|158100|158200|158100|158200|158050|71
1755596030000|2025-08-19 09:33:50|158250|158150|158250|158150|158250|158200|158250|158150|32
1755596040000|2025-08-19 09:34:00||158200||158150||158200||158150|40
1755596050000|2025-08-19 09:34:10|158300|158200|158250|158150|158300|158200|158250|158150|101
1755596060000|2025-08-19 09:34:20|158300|158200|158350|158250|158350|158250|158250|158150|0
1755596070000|2025-08-19 09:34:30|158300|158200|158300|158200|158350|158250|158250|158200|0
1755596080000|2025-08-19 09:34:40||158250||158200||158250||158200|56
1755596090000|2025-08-19 09:34:50|158250|158150|158350|158250|158350|158250|158250|158150|176
1755596100000|2025-08-19 09:35:00||158300||158300||158300||158300|0
1755596120000|2025-08-19 09:35:20|158300|158250|158300|158250|158300|158250|158300|158250|80
1755596130000|2025-08-19 09:35:30|158350|158200|158400|158350|158400|158350|158350|158200|173
1755596140000|2025-08-19 09:35:40|158450|158400|158450|158350|158550|158450|158450|158350|414
1755596150000|2025-08-19 09:35:50|158400|158300|158350|158300|158400|158300|158350|158300|0
1755596160000|2025-08-19 09:36:00|158400|158350|158400|158350|158400|158350|158350|158300|18
1755596170000|2025-08-19 09:36:10|158450||158450||158450||158450||20
1755596180000|2025-08-19 09:36:20|158400||158400||158400||158400||0
1755596190000|2025-08-19 09:36:30|158350|158300|158350|158250|158350|158300|158350|158250|19
1755596200000|2025-08-19 09:36:40|158300|158300|158400|158300|158400|158300|158300|158300|17
1755596210000|2025-08-19 09:36:50|158350|158250|158350|158250|158400|158300|158350|158250|0
1755596230000|2025-08-19 09:37:10|158400|158300|158350|158300|158400|158350|158350|158300|3
1755596240000|2025-08-19 09:37:20|158400|158350|158400|158350|158400|158350|158400|158350|0
1755596250000|2025-08-19 09:37:30|158350|158300|158400|158350|158400|158350|158350|158250|82
1755596260000|2025-08-19 09:37:40||158300||158300||158300||158300|0
1755596270000|2025-08-19 09:37:50|158350||158350||158350||158350||0
1755596280000|2025-08-19 09:38:00|158400|158250|158250|158150|158400|158250|158200|158150|50
1755596290000|2025-08-19 09:38:10||158200||158200||158200||158200|0
1755596300000|2025-08-19 09:38:20|158300|158250|158300|158200|158350|158250|158300|158200|10
1755596330000|2025-08-19 09:38:50||158250||158200||158250||158200|0
1755596340000|2025-08-19 09:39:00|158350|158250|158350|158250|158350|158250|158350|158200|0
1755596350000|2025-08-19 09:39:10|158300|158200|158200|158150|158300|158200|158200|158150|0
1755596360000|2025-08-19 09:39:20|158250||158200||158250||158200||26
1755596370000|2025-08-19 09:39:30|158150|158100|158100|158050|158150|158100|158050|158000|285
1755596380000|2025-08-19 09:39:40|158050|158000|158050|158000|158100|158050|158050|158000|65
1755596400000|2025-08-19 09:40:00|158000|157950|158050|157950|158050|157950|158000|157950|113
1755596410000|2025-08-19 09:40:10|158100|158000|158100|158050|158100|158050|158100|157950|77
1755596420000|2025-08-19 09:40:20|158150|158100|158150|158050|158150|158100|158150|158050|24
1755596430000|2025-08-19 09:40:30||158100||158100||158100||158100|0
1755596440000|2025-08-19 09:40:40||158050||158050||158100||158050|11
1755596450000|2025-08-19 09:40:50||158100||158050||158100||158050|0
1755596460000|2025-08-19 09:41:00|158100|158100|158100|158050|158100|158100|158100|158050|0
1755596470000|2025-08-19 09:41:10|158050|158000|158050|158000|158050|158000|158050|158000|11
1755596480000|2025-08-19 09:41:20|158100|158050|158050|158000|158100|158050|158050|158000|7
1755596490000|2025-08-19 09:41:30|158100|158050|158100|158000|158100|158050|158100|158000|0
1755596510000|2025-08-19 09:41:50||158050||158050||158050||158050|0
1755596520000|2025-08-19 09:42:00|158050|158000|158100|158000|158100|158050|158050|158000|25
1755596530000|2025-08-19 09:42:10|158050|158050|158050|158000|158050|158050|158050|158000|10
1755596540000|2025-08-19 09:42:20|||||||||1
1755596550000|2025-08-19 09:42:30|158000|157950|157700|157600|158000|157950|157600|157550|870
1755596560000|2025-08-19 09:42:40|157650|157550|157700|157650|157700|157650|157600|157550|66
1755596570000|2025-08-19 09:42:50|||||||||25
1755596580000|2025-08-19 09:43:00|157750||157700||157750||157700||16
1755596590000|2025-08-19 09:43:10|157650|157600|157700|157650|157700|157650|157650|157600|152
1755596610000|2025-08-19 09:43:30|157750|157700|157800|157750|157800|157750|157750|157650|26
1755596620000|2025-08-19 09:43:40|||||||||3
1755596630000|2025-08-19 09:43:50|157750|157700|157700|157600|157750|157700|157650|157600|68
1755596640000|2025-08-19 09:44:00||157650||157650||157650||157600|0
1755596650000|2025-08-19 09:44:10|157650|157600|157650|157550|157650|157600|157600|157550|25
1755596660000|2025-08-19 09:44:20|157700|157600|157650|157600|157700|157600|157650|157600|4
1755596670000|2025-08-19 09:44:30|157700|157650|157700|157650|157700|157650|157700|157650|0
1755596690000|2025-08-19 09:44:50|||||||||11
1755596700000|2025-08-19 09:45:00||157600||157600||157650||157600|0
1755596710000|2025-08-19 09:45:10||157650||157600||157650||157600|20
1755596720000|2025-08-19 09:45:20||157650||157650||157650||157650|0
1755596730000|2025-08-19 09:45:30|157750||157750||157750||157750||16
1755596740000|2025-08-19 09:45:40||157700||157700||157700||157650|0
1755596760000|2025-08-19 09:46:00|||||||||3
1755596770000|2025-08-19 09:46:10|157800|157750|157800|157750|157800|157750|157800|157700|112
1755596780000|2025-08-19 09:46:20|157750|157700|157700|157650|157750|157700|157700|157650|60
1755596790000|2025-08-19 09:46:30|157750|157700|157750|157700|157750|157700|157750|157700|5
1755596810000|2025-08-19 09:46:50|157800|157750|157800|157700|157800|157750|157800|157700|3
1755596820000|2025-08-19 09:47:00||157750||157750||157750||157700|0
1755596830000|2025-08-19 09:47:10|||||||||3
1755596840000|2025-08-19 09:47:20|||||||||8
1755596850000|2025-08-19 09:47:30|157850|157800|157850|157800|157900|157800|157850|157800|106
1755596860000|2025-08-19 09:47:40|||||||||16
1755596870000|2025-08-19 09:47:50|||||||||5
1755596910000|2025-08-19 09:48:30|157900|157850|157850|157800|157900|157850|157850|157800|48
1755596930000|2025-08-19 09:48:50|157800|157750|157750|157700|157850|157750|157750|157700|322
1755596940000|2025-08-19 09:49:00|157700|157650|157700|157600|157750|157650|157700|157600|84
1755596950000|2025-08-19 09:49:10||157650||157600||157650||157600|0
1755596960000|2025-08-19 09:49:20||157650||157650||157650||157650|0
1755596970000|2025-08-19 09:49:30|157650|157600|157600|157550|157650|157600|157600|157550|29
1755596980000|2025-08-19 09:49:40|157650|157600|157650|157600|157650|157600|157600|157500|114
1755596990000|2025-08-19 09:49:50||157550||157600||157600||157550|0
1755597000000|2025-08-19 09:50:00|157600|157550|157600|157500|157600|157550|157600|157500|19
1755597010000|2025-08-19 09:50:10||157550||157550||157550||157550|0
1755597020000|2025-08-19 09:50:20|157550|157500|157450|157400|157550|157500|157450|157400|312
1755597030000|2025-08-19 09:50:30|157400|157350|157350|157300|157400|157350|157350|157300|17
1755597040000|2025-08-19 09:50:40|157400|157350|157450|157400|157450|157400|157400|157350|97
1755597050000|2025-08-19 09:50:50|157400|157350|157300|157250|157400|157350|157250|157200|245
1755597060000|2025-08-19 09:51:00|157350|157200|157300|157250|157350|157250|157300|157200|6
1755597070000|2025-08-19 09:51:10|157250|157200|157350|157250|157350|157300|157250|157150|158
1755597080000|2025-08-19 09:51:20|157300|157150|157250|157150|157300|157150|157250|157150|200
1755597090000|2025-08-19 09:51:30||157200||157150||157200||157150|0
1755597100000|2025-08-19 09:51:40|157200||157200||157200||157200||0
1755597110000|2025-08-19 09:51:50|157150|157100|157200|157100|157200|157100|157150|157100|97
1755597120000|2025-08-19 09:52:00|157250|157150|157250|157200|157250|157200|157250|157100|292
1755597130000|2025-08-19 09:52:10|157300|157250|157300|157200|157350|157300|157300|157200|156
1755597140000|2025-08-19 09:52:20|157250|157250|157300|157200|157300|157250|157200|157150|330
1755597150000|2025-08-19 09:52:30|157250|157250|157300|157200|157300|157250|157250|157200|0
1755597160000|2025-08-19 09:52:40|157350|157250|157250|157150|157350|157250|157200|157100|71
1755597170000|2025-08-19 09:52:50|157200|157200|157200|157150|157200|157200|157150|157100|11
1755597180000|2025-08-19 09:53:00|157250||157250||157250||157200||22
1755597190000|2025-08-19 09:53:10|157300|157200|157250|157150|157300|157250|157250|157150|5
1755597200000|2025-08-19 09:53:20|157200|157100|156950|156850|157250|157100|156950|156850|975
1755597210000|2025-08-19 09:53:30|156900|156900|156950|156900|156950|156900|156850|156800|377
1755597220000|2025-08-19 09:53:40|157000|156950|157050|156950|157050|157000|157000|156900|116
1755597230000|2025-08-19 09:53:50|157000|157000|157000|156950|157000|157000|157000|156950|2
1755597240000|2025-08-19 09:54:00|156950|156900|157000|156950|157000|156950|156950|156900|15
1755597250000|2025-08-19 09:54:10|156950|156900|157000|156900|157000|156900|156950|156900|4
1755597260000|2025-08-19 09:54:20||156950||156950||156950||156950|0
1755597270000|2025-08-19 09:54:30|157150|157100|157550|157450|157650|157600|157150|157050|1722
1755597280000|2025-08-19 09:54:40|157500|157400|157400|157300|157550|157400|157400|157300|78
1755597290000|2025-08-19 09:54:50|157450|157350|157450|157350|157500|157450|157400|157350|74
1755597300000|2025-08-19 09:55:00|157500|157400|157450|157350|157500|157400|157450|157350|52
1755597310000|2025-08-19 09:55:10|157500|157400|157500|157400|157550|157450|157450|157400|11
1755597320000|2025-08-19 09:55:20|157550|157450|157800|157750|157900|157800|157550|157450|833
1755597330000|2025-08-19 09:55:30|157850|157800|158100|158000|158200|158100|157850|157750|4152
1755597340000|2025-08-19 09:55:40|158050|157950|158100|158000|158100|158000|157950|157900|100
1755597350000|2025-08-19 09:55:50|158050|157950|158000|157950|158050|157950|157950|157900|45
1755597360000|2025-08-19 09:56:00|157950|157900|158000|157900|158000|157950|157900|157800|102
1755597370000|2025-08-19 09:56:10|157950|157950|157850|157800|157950|157950|157850|157800|19
1755597380000|2025-08-19 09:56:20|157900|157750|157900|157850|157950|157850|157900|157750|19
1755597390000|2025-08-19 09:56:30|157950|157900|158150|158050|158250|158200|157950|157850|926
1755597400000|2025-08-19 09:56:40|158200|158100|158050|157950|158200|158100|158000|157950|68
1755597410000|2025-08-19 09:56:50|158100|158000|157950|157900|158100|158050|157950|157850|114
1755597420000|2025-08-19 09:57:00|158000|158000|158200|158100|158200|158150|157950|157950|609
1755597430000|2025-08-19 09:57:10|158150|158050|158100|157950|158200|158100|158100|157950|31
1755597440000|2025-08-19 09:57:20|158150|158000|158150|158100|158150|158100|158150|157950|47
1755597450000|2025-08-19 09:57:30|158200|158150|158200|158100|158200|158150|158100|158000|91
1755597460000|2025-08-19 09:57:40|158250|158150|158300|158250|158400|158350|158250|158150|324
1755597470000|2025-08-19 09:57:50|158400|158200|158150|158050|158400|158350|158150|158050|437
1755597480000|2025-08-19 09:58:00|158100|158000|158000|157900|158150|158050|157950|157900|99
1755597490000|2025-08-19 09:58:10|157950|157850|157950|157850|158000|157900|157850|157800|103
1755597500000|2025-08-19 09:58:20|158000|157900|158050|157950|158050|158000|157850|157800|390
1755597510000|2025-08-19 09:58:30|158100|158050|158100|158050|158200|158100|158100|158000|291
1755597520000|2025-08-19 09:58:40|||||||||10
1755597530000|2025-08-19 09:58:50|158050|158000|157950|157900|158050|158000|157950|157850|19
1755597540000|2025-08-19 09:59:00||157850||157900||157900||157850|56
1755597550000|2025-08-19 09:59:10|158000|157950|158200|158100|158250|158200|157950|157900|455
1755597560000|2025-08-19 09:59:20|158150|158050|158000|157900|158150|158100|158000|157900|114
1755597570000|2025-08-19 09:59:30|158050|157950|157950|157900|158050|157950|157950|157900|0
1755597580000|2025-08-19 09:59:40|158000|157950|158000|157900|158000|157950|158000|157900|19
1755597590000|2025-08-19 09:59:50|157950|157850|158000|157900|158000|157900|157950|157850|67
1755597600000|2025-08-19 10:00:00|157950||157950||158000||157950||2
1755597610000|2025-08-19 10:00:10|158000|157950|158000|157900|158000|157950|158000|157900|13
1755597630000|2025-08-19 10:00:30||157950||157950||157950||157950|8
1755597640000|2025-08-19 10:00:40|157950|157900|157850|157800|158000|157900|157850|157800|41
1755597650000|2025-08-19 10:00:50|157800|157750|157800|157700|157800|157750|157800|157700|34
1755597660000|2025-08-19 10:01:00|157850|157750|157950|157900|157950|157900|157850|157750|79
1755597670000|2025-08-19 10:01:10|158000|157950|158000|157900|158000|157950|158000|157850|9
1755597680000|2025-08-19 10:01:20|157950|157850|157950|157850|158000|157900|157950|157850|32
1755597690000|2025-08-19 10:01:30|157900|157800|157850|157800|157950|157850|157850|157800|83
1755597710000|2025-08-19 10:01:50|157800|157750|157800|157700|157800|157750|157750|157700|60
1755597720000|2025-08-19 10:02:00||157750||157750||157750||157700|0
1755597730000|2025-08-19 10:02:10|157850|157800|157950|157900|158000|157950|157850|157750|345
1755597740000|2025-08-19 10:02:20|158000|157950|158000|157900|158050|157950|157950|157900|23
1755597750000|2025-08-19 10:02:30|157950|157850|158050|157950|158100|158000|157950|157850|251
1755597760000|2025-08-19 10:02:40|158000|158000|158000|157900|158000|158000|157950|157850|7
1755597770000|2025-08-19 10:02:50|157950|157850|157850|157800|158000|157850|157850|157800|26
1755597780000|2025-08-19 10:03:00|157900|157850|157950|157850|157950|157900|157900|157850|28
1755597790000|2025-08-19 10:03:10|158000|157900|158000|157950|158000|157950|158000|157850|9
1755597800000|2025-08-19 10:03:20|158050|158000|158000|157900|158050|158000|158000|157900|26
1755597810000|2025-08-19 10:03:30|158050|157950|158050|157950|158050|158000|158050|157950|34
1755597820000|2025-08-19 10:03:40|158000|158000|158050|157950|158050|158000|158000|157900|11
1755597830000|2025-08-19 10:03:50|158000|158000|158000|157900|158000|158000|158000|157900|2
1755597840000|2025-08-19 10:04:00|157950|157850|157950|157850|158050|157950|157950|157850|2
1755597860000|2025-08-19 10:04:20|157900|157900|157900|157850|157900|157900|157900|157850|17
1755597870000|2025-08-19 10:04:30|157850|157800|157900|157800|157900|157800|157800|157700|58
1755597880000|2025-08-19 10:04:40|157850|157850|157800|157700|157850|157850|157750|157700|27
1755597890000|2025-08-19 10:04:50|157850|157750|157700|157650|157850|157750|157700|157650|124
1755597900000|2025-08-19 10:05:00|157650|157600|157750|157650|157750|157650|157650|157600|10
1755597910000|2025-08-19 10:05:10|157800|157700|157750|157650|157800|157750|157700|157650|96
1755597920000|2025-08-19 10:05:20|157700||157750||157750||157700||21
1755597940000|2025-08-19 10:05:40|157700|157600|157550|157450|157750|157600|157550|157450|156
1755597950000|2025-08-19 10:05:50|157500|157400|157550|157500|157600|157550|157500|157400|28
1755597960000|2025-08-19 10:06:00|157600|157450|157550|157500|157600|157500|157550|157450|79
1755597970000|2025-08-19 10:06:10|157600|157550|157600|157500|157700|157650|157550|157500|208
1755597980000|2025-08-19 10:06:20|157550||157600||157600||157550||0
1755598000000|2025-08-19 10:06:40||157550||157550||157550||157550|0
1755598010000|2025-08-19 10:06:50|157650|157600|157650|157600|157650|157600|157650|157600|103
1755598020000|2025-08-19 10:07:00|157700|157550|157700|157650|157700|157650|157700|157550|30
1755598030000|2025-08-19 10:07:10|157750|157700|157750|157700|157750|157700|157750|157700|4
1755598040000|2025-08-19 10:07:20|157700|157650|157750|157650|157750|157650|157700|157650|1
1755598050000|2025-08-19 10:07:30||157700||157700||157700||157700|4
1755598070000|2025-08-19 10:07:50|157700|157650|157700|157650|157750|157650|157700|157600|27
1755598080000|2025-08-19 10:08:00|157750|157700|157750|157650|157750|157700|157700|157650|25
1755598090000|2025-08-19 10:08:10|157700|157600|157700|157650|157700|157650|157600|157500|66
1755598110000|2025-08-19 10:08:30|157650|157600|157600|157550|157650|157600|157600|157500|78
1755598120000|2025-08-19 10:08:40|157650|157600|157600|157500|157700|157650|157600|157500|60
1755598130000|2025-08-19 10:08:50|157650|157550|157700|157600|157700|157600|157650|157500|64
1755598140000|2025-08-19 10:09:00|157650|157550|157600|157500|157650|157550|157600|157500|4
1755598160000|2025-08-19 10:09:20|157550|157450|157600|157500|157600|157500|157550|157450|25
1755598170000|2025-08-19 10:09:30|157550|157450|157500|157400|157550|157450|157500|157400|22
1755598180000|2025-08-19 10:09:40|157450||157500||157500||157450||10
1755598190000|2025-08-19 10:09:50|157450|157450|157500|157400|157500|157450|157450|157400|23
1755598210000|2025-08-19 10:10:10|157450|157350|157450|157350|157450|157350|157450|157350|40
1755598220000|2025-08-19 10:10:20|157400|157300|157400|157300|157400|157300|157400|157300|53
1755598230000|2025-08-19 10:10:30|157350|157250|157400|157300|157400|157300|157300|157250|25
1755598250000|2025-08-19 10:10:50|157350|157350|157300|157200|157400|157350|157300|157200|53
1755598260000|2025-08-19 10:11:00|157350|157250|157350|157250|157350|157250|157350|157200|51
1755598270000|2025-08-19 10:11:10|157300|157200|157250|157200|157350|157200|157250|157200|456
1755598280000|2025-08-19 10:11:20|157300|157250|157350|157250|157350|157300|157300|157200|50
1755598290000|2025-08-19 10:11:30|157300|157200|157250|157200|157300|157200|157250|157200|21
1755598300000|2025-08-19 10:11:40|157200|157150|157200|157150|157250|157150|157150|157100|119
1755598310000|2025-08-19 10:11:50|157150|157100|157150|157100|157150|157100|157150|157100|53
1755598320000|2025-08-19 10:12:00|157200||157200||157200||157200||15
1755598330000|2025-08-19 10:12:10||157150||157100||157150||157100|0
1755598340000|2025-08-19 10:12:20||157150||157100||157150||157100|10
1755598350000|2025-08-19 10:12:30|157150|157150|157250|157200|157300|157200|157150|157150|34
1755598360000|2025-08-19 10:12:40|157300|157250|157250|157200|157300|157250|157200|157100|12
1755598370000|2025-08-19 10:12:50|157200|157150|157250|157150|157250|157200|157200|157100|1
1755598380000|2025-08-19 10:13:00|157200|157100|157250|157200|157250|157200|157200|157100|0
1755598400000|2025-08-19 10:13:20|157200|157150|157200|157100|157250|157150|157200|157100|60
1755598410000|2025-08-19 10:13:30|157150|157150|157200|157150|157200|157150|157150|157150|14
1755598420000|2025-08-19 10:13:40|157150|157100|157150|157100|157150|157100|157150|157100|25
1755598430000|2025-08-19 10:13:50|157200|157150|157200|157150|157200|157150|157200|157150|9
1755598440000|2025-08-19 10:14:00|||||||||9
1755598450000|2025-08-19 10:14:10||157100||157100||157100||157100|1
1755598460000|2025-08-19 10:14:20|157150|157150|157200|157100|157200|157150|157150|157100|79
1755598470000|2025-08-19 10:14:30||157150||157150||157150||157150|0
1755598480000|2025-08-19 10:14:40|157150|157100|157150|157050|157150|157100|157150|157050|89
1755598490000|2025-08-19 10:14:50|157200|157100|157150|157050|157200|157100|157150|157050|4
1755598500000|2025-08-19 10:15:00|157100|157100|157100|157050|157100|157100|157100|157050|3
1755598510000|2025-08-19 10:15:10|157150|157100|157150|157100|157150|157100|157150|157100|20
1755598520000|2025-08-19 10:15:20|157200|157150|157250|157150|157250|157200|157200|157150|32
1755598530000|2025-08-19 10:15:30||157200||157200||157200||157200|3
1755598540000|2025-08-19 10:15:40|157300|157250|157300|157200|157350|157300|157300|157200|34
1755598560000|2025-08-19 10:16:00|157350|157250|157350|157250|157350|157300|157300|157250|15
1755598570000|2025-08-19 10:16:10|157300|157200|157250|157150|157300|157200|157250|157150|75
1755598590000|2025-08-19 10:16:30|157200|157100|157200|157100|157200|157100|157200|157100|23
1755598600000|2025-08-19 10:16:40|||||||||4
1755598610000|2025-08-19 10:16:50|157250|157150|157300|157200|157300|157200|157250|157150|22
1755598620000|2025-08-19 10:17:00|157250|157150|157250|157150|157250|157150|157200|157150|42
1755598630000|2025-08-19 10:17:10||157200||157200||157200||157200|0
1755598640000|2025-08-19 10:17:20||157150||157200||157200||157150|0
1755598650000|2025-08-19 10:17:30||157150||157150||157200||157150|0
1755598680000|2025-08-19 10:18:00|157300|157200|157300|157250|157300|157250|157250|157150|223
1755598690000|2025-08-19 10:18:10|||||||||35
1755598700000|2025-08-19 10:18:20||157200||157200||157200||157200|10
1755598710000|2025-08-19 10:18:30|157250|157150|157200|157150|157250|157150|157200|157100|23
1755598720000|2025-08-19 10:18:40|||||||||22
1755598740000|2025-08-19 10:19:00|157250|157200|157250|157150|157300|157200|157250|157150|22
1755598750000|2025-08-19 10:19:10|157300|157200|157200|157150|157300|157200|157200|157150|85
1755598760000|2025-08-19 10:19:20|||||||||19
1755598770000|2025-08-19 10:19:30|157150|157100|157150|157050|157200|157100|157100|157050|79
1755598780000|2025-08-19 10:19:40||157100||157100||157100||157100|4
1755598800000|2025-08-19 10:20:00|157200|157150|157200|157150|157200|157150|157200|157150|22
1755598810000|2025-08-19 10:20:10|||||||||1
1755598830000|2025-08-19 10:20:30|157150|157100|157200|157100|157200|157100|157150|157050|38
1755598840000|2025-08-19 10:20:40|157150|157050|157150|157100|157200|157100|157100|157050|68
1755598850000|2025-08-19 10:20:50||157050||157050||157050||157050|0
1755598860000|2025-08-19 10:21:00|157100|157000|157100|157000|157150|157050|157050|157000|5
1755598870000|2025-08-19 10:21:10|157050|156950|157050|156950|157050|156950|157000|156950|590
1755598880000|2025-08-19 10:21:20||157000||156950||157000||156950|0
1755598890000|2025-08-19 10:21:30|157000||157000||157000||157000||11
1755598900000|2025-08-19 10:21:40|||||||||20
1755598910000|2025-08-19 10:21:50|156950|156900|156950|156900|156950|156900|156950|156850|22
1755598920000|2025-08-19 10:22:00|156900|156850|156900|156800|156950|156850|156850|156800|48
1755598930000|2025-08-19 10:22:10|156850|156750|156800|156750|156900|156750|156800|156750|25
1755598940000|2025-08-19 10:22:20|||||||||11
1755598950000|2025-08-19 10:22:30|||||||||35
1755598960000|2025-08-19 10:22:40|156850|156800|156850|156750|156850|156800|156750|156700|195
1755598970000|2025-08-19 10:22:50|156800|156700|156800|156700|156800|156700|156800|156700|19
1755598980000|2025-08-19 10:23:00|156750|156750|156800|156750|156800|156750|156750|156700|68
1755598990000|2025-08-19 10:23:10||156700||156700||156700||156700|31
1755599000000|2025-08-19 10:23:20||156750||156700||156750||156700|20
1755599010000|2025-08-19 10:23:30|156750||156800||156800||156750||54
1755599020000|2025-08-19 10:23:40|156850|156750|156900|156800|156900|156850|156800|156750|41
1755599030000|2025-08-19 10:23:50||156850||156800||156850||156800|0
1755599040000|2025-08-19 10:24:00||156850||156850||156850||156850|0
1755599050000|2025-08-19 10:24:10|||||||||32
1755599060000|2025-08-19 10:24:20|156950|156900|156950|156900|156950|156900|156950|156850|4
1755599070000|2025-08-19 10:24:30|157000|156950|157000|156950|157000|156950|157000|156950|9
1755599080000|2025-08-19 10:24:40|157050|157000|157000|156900|157050|157000|157000|156900|81
1755599090000|2025-08-19 10:24:50|156950||156950||156950||156950||1
1755599100000|2025-08-19 10:25:00||156850||156850||156850||156850|18
1755599110000|2025-08-19 10:25:10|157000|156900|156950|156900|157000|156950|156900|156850|246
1755599120000|2025-08-19 10:25:20|157000||157000||157000||157000||31
1755599130000|2025-08-19 10:25:30||156950||156950||156950||156950|0
1755599140000|2025-08-19 10:25:40|157050||157050||157050||157050||21
1755599150000|2025-08-19 10:25:50|157000|156900|156950|156850|157050|156900|156950|156850|48
1755599160000|2025-08-19 10:26:00|156900|156900|156900|156850|156900|156900|156900|156850|11
1755599170000|2025-08-19 10:26:10|156950|156800|156900|156800|156950|156800|156900|156800|3
1755599180000|2025-08-19 10:26:20|156850|156850|156900|156850|156950|156900|156850|156800|19
1755599190000|2025-08-19 10:26:30|156850|156800|156900|156850|156900|156850|156850|156800|19
1755599200000|2025-08-19 10:26:40|156950|156900|157000|156900|157000|156900|156950|156900|6
1755599210000|2025-08-19 10:26:50|156950||157000||157000||156950||83
1755599220000|2025-08-19 10:27:00||156950||156950||156950||156950|1
1755599230000|2025-08-19 10:27:10||156900||156900||156900||156900|0
1755599240000|2025-08-19 10:27:20||156950||156950||156950||156950|0
1755599250000|2025-08-19 10:27:30|156950|156900|157000|156900|157000|156900|156950|156900|11
1755599260000|2025-08-19 10:27:40||156950||156900||156950||156900|2
1755599270000|2025-08-19 10:27:50|156950||156950||157000||156950||0
1755599300000|2025-08-19 10:28:20|157000|156950|157000|156900|157000|156950|157000|156900|1
1755599310000|2025-08-19 10:28:30||156950||156950||156950||156950|5
1755599320000|2025-08-19 10:28:40||156900||156900||156900||156900|0
1755599340000|2025-08-19 10:29:00||156950||156900||156950||156900|0
1755599350000|2025-08-19 10:29:10||156950||156950||156950||156950|0
1755599360000|2025-08-19 10:29:20||156900||156900||156950||156900|34
1755599370000|2025-08-19 10:29:30|||||||||3
1755599380000|2025-08-19 10:29:40||156950||156900||156950||156900|0
1755599390000|2025-08-19 10:29:50|157050|156950|157050|156950|157100|157000|157050|156900|265
1755599400000|2025-08-19 10:30:00|157000|157000|157150|157050|157150|157050|157000|157000|119
1755599410000|2025-08-19 10:30:10||157100||157100||157100||157100|0
1755599420000|2025-08-19 10:30:20|157100|157050|157100|157050|157100|157050|157100|157050|0
1755599430000|2025-08-19 10:30:30|157150|157000|157000|156900|157150|157000|156950|156900|96
1755599440000|2025-08-19 10:30:40|156950|156950|157000|156900|157000|156950|156950|156900|102
1755599450000|2025-08-19 10:30:50||156950||156900||156950||156900|19
1755599460000|2025-08-19 10:31:00|156950||157000||157000||156950||0
1755599470000|2025-08-19 10:31:10|156950|156850|157000|156900|157000|156950|156900|156850|260
1755599480000|2025-08-19 10:31:20||156950||156950||156950||156950|19
1755599490000|2025-08-19 10:31:30|157050|156900|157050|156950|157100|157050|157050|156900|109
1755599500000|2025-08-19 10:31:40|157100|157000|157200|157100|157200|157100|157100|156950|236
1755599520000|2025-08-19 10:32:00|157150||157150||157150||157150||107
1755599530000|2025-08-19 10:32:10|157200|157050|157250|157150|157250|157200|157200|157050|413
1755599540000|2025-08-19 10:32:20|157200|157100|157200|157100|157200|157100|157200|157100|0
1755599550000|2025-08-19 10:32:30|157250|157150|157350|157300|157350|157300|157250|157150|79
1755599560000|2025-08-19 10:32:40|157400|157350|157350|157300|157400|157350|157350|157300|77
1755599570000|2025-08-19 10:32:50|157400|157350|157400|157300|157400|157350|157350|157300|11
1755599580000|2025-08-19 10:33:00|157350|157350|157400|157300|157400|157350|157350|157300|43
1755599590000|2025-08-19 10:33:10|157350|157350|157250|157150|157400|157350|157200|157100|184
1755599600000|2025-08-19 10:33:20|157300|157200|157300|157250|157350|157250|157300|157200|13
1755599610000|2025-08-19 10:33:30|157250|157200|157250|157150|157300|157200|157200|157100|237
1755599620000|2025-08-19 10:33:40|157200|157100|157200|157100|157250|157150|157150|157050|106
1755599630000|2025-08-19 10:33:50|157150||157150||157150||157150||0
1755599640000|2025-08-19 10:34:00|157100|157050|157050|157000|157100|157050|157050|157000|5
1755599650000|2025-08-19 10:34:10|||||||||36
1755599670000|2025-08-19 10:34:30|157000|156950|157050|157000|157050|157000|157000|156950|42
1755599680000|2025-08-19 10:34:40|157000|156950|157000|156950|157050|156950|157000|156950|33
1755599690000|2025-08-19 10:34:50|156950|156900|157000|156900|157000|156900|156950|156900|0
1755599700000|2025-08-19 10:35:00|156950||157000||157000||156950||2
1755599710000|2025-08-19 10:35:10|157050|156950|157050|157000|157050|157000|157050|156950|12
1755599720000|2025-08-19 10:35:20||156950||156950||156950||156950|9
1755599730000|2025-08-19 10:35:30|157000|156900|157050|156950|157050|156950|156950|156900|30
1755599740000|2025-08-19 10:35:40|157000|157000|156950|156900|157000|157000|156950|156900|406
1755599750000|2025-08-19 10:35:50|157050|156850|157050|157000|157050|157000|157000|156850|603
1755599760000|2025-08-19 10:36:00|157100|157050|157150|157050|157150|157100|157050|157000|75
1755599770000|2025-08-19 10:36:10||157100||157100||157100||157100|0
1755599790000|2025-08-19 10:36:30|157200|157150|157200|157150|157200|157150|157200|157150|10
1755599800000|2025-08-19 10:36:40|157250|157200|157250|157150|157250|157200|157250|157150|0
1755599810000|2025-08-19 10:36:50|157300|157200|157300|157250|157300|157250|157300|157200|0
1755599820000|2025-08-19 10:37:00|157350|157300|157300|157250|157350|157300|157300|157250|8
1755599830000|2025-08-19 10:37:10|157250|157200|157000|156950|157250|157200|157000|156950|466
1755599840000|2025-08-19 10:37:20|157050||157000||157050||157000||0
1755599860000|2025-08-19 10:37:40|157050|157000|157050|156950|157050|157000|157050|156950|3
1755599870000|2025-08-19 10:37:50|157100|157000|157150|157050|157200|157050|157100|157000|13
1755599880000|2025-08-19 10:38:00|157100|157000|157100|157050|157150|157050|157100|157000|69
1755599890000|2025-08-19 10:38:10|157050|157000|157100|157050|157100|157050|157050|157000|66
1755599900000|2025-08-19 10:38:20|||||||||45
1755599920000|2025-08-19 10:38:40|157050|157000|157050|157000|157100|157050|157050|157000|111
1755599930000|2025-08-19 10:38:50|157100|156950|157050|157000|157100|157000|157000|156950|15
1755599960000|2025-08-19 10:39:20|157100||157100||157100||157100||8
1755599970000|2025-08-19 10:39:30|157050|157050|157100|157000|157100|157050|157050|157000|0
1755599990000|2025-08-19 10:39:50|157050|157050|157100|157000|157100|157050|157050|157000|6
1755600000000|2025-08-19 10:40:00|157150|157050|157150|157100|157200|157100|157150|157000|9
1755600020000|2025-08-19 10:40:20|157100|157050|157150|157050|157150|157050|157050|157000|21
1755600030000|2025-08-19 10:40:30|157100||157150||157150||157100||0
1755600040000|2025-08-19 10:40:40||157100||157100||157100||157100|4
1755600060000|2025-08-19 10:41:00|157200|157150|157200|157150|157200|157150|157200|157100|38
1755600080000|2025-08-19 10:41:20|157250|157200|157300|157250|157300|157250|157250|157200|10
1755600090000|2025-08-19 10:41:30|157250|157200|157250|157200|157250|157250|157250|157200|109
1755600100000|2025-08-19 10:41:40|157200|157150|157250|157150|157250|157150|157200|157100|10
1755600110000|2025-08-19 10:41:50|157300|157200|157300|157250|157300|157250|157300|157150|64
1755600120000|2025-08-19 10:42:00||157200||157200||157200||157200|5
1755600130000|2025-08-19 10:42:10|157350|157250|157350|157250|157350|157250|157350|157250|2
1755600140000|2025-08-19 10:42:20||157300||157300||157300||157300|0
1755600150000|2025-08-19 10:42:30|157400||157400||157400||157400||0
1755600160000|2025-08-19 10:42:40|157550|157500|157800|157700|157800|157750|157500|157300|1292
1755600170000|2025-08-19 10:42:50|157850|157750|157550|157450|157850|157750|157400|157350|970
1755600180000|2025-08-19 10:43:00|157600|157500|157600|157500|157600|157500|157600|157450|104
1755600190000|2025-08-19 10:43:10|157550|157550|157600|157500|157600|157550|157550|157500|11
1755600200000|2025-08-19 10:43:20|157650|157550|157650|157550|157650|157600|157650|157550|114
1755600210000|2025-08-19 10:43:30|157600|157600|157600|157550|157700|157650|157550|157500|133
1755600220000|2025-08-19 10:43:40|157650|157600|157800|157750|157850|157750|157650|157600|202
1755600230000|2025-08-19 10:43:50|157850|157800|157850|157750|157900|157850|157850|157750|80
1755600240000|2025-08-19 10:44:00|157900|157800|157900|157850|157950|157900|157850|157800|172
1755600250000|2025-08-19 10:44:10|157950|157800|157750|157650|157950|157850|157700|157650|100
1755600260000|2025-08-19 10:44:20|157700|157700|157700|157650|157750|157700|157700|157650|21
1755600270000|2025-08-19 10:44:30|||||||||7
1755600280000|2025-08-19 10:44:40|157650|157600|157700|157600|157700|157600|157650|157550|45
1755600290000|2025-08-19 10:44:50|157650|157550|157650|157550|157700|157600|157600|157500|3
1755600300000|2025-08-19 10:45:00|157600|157600|157900|157800|157900|157800|157600|157600|593
1755600310000|2025-08-19 10:45:10|157850|157850|158000|157900|158050|157950|157850|157750|776
1755600320000|2025-08-19 10:45:20|158050|157950|157950|157900|158050|158000|157950|157900|166
1755600330000|2025-08-19 10:45:30|157900|157850|157900|157850|157950|157900|157850|157800|103
1755600340000|2025-08-19 10:45:40|157850|157800|157800|157700|157850|157800|157650|157600|27
1755600350000|2025-08-19 10:45:50|157750||157750||157800||157750||19
1755600360000|2025-08-19 10:46:00|157800|157750|157800|157700|157800|157750|157800|157700|19
1755600370000|2025-08-19 10:46:10|157750|157650|157750|157650|157750|157700|157650|157600|32
1755600380000|2025-08-19 10:46:20|157700|157600|157600|157500|157700|157600|157550|157400|72
1755600390000|2025-08-19 10:46:30|157550|157450|157400|157300|157550|157450|157400|157300|97
1755600400000|2025-08-19 10:46:40||157350||157350||157350||157300|0
1755600410000|2025-08-19 10:46:50||157300||157300||157300||157300|23
1755600420000|2025-08-19 10:47:00|157450|157350|157450|157350|157450|157400|157450|157350|3
1755600430000|2025-08-19 10:47:10|157500|157400|157550|157450|157550|157450|157500|157350|35
1755600440000|2025-08-19 10:47:20|157600|157500|157650|157550|157650|157600|157600|157450|2
1755600450000|2025-08-19 10:47:30|157700|157600|157600|157550|157700|157600|157600|157550|7
1755600460000|2025-08-19 10:47:40|157650|157600|157700|157600|157700|157600|157650|157600|45
1755600470000|2025-08-19 10:47:50|157650||157700||157700||157650||0
1755600480000|2025-08-19 10:48:00|157750|157650|157800|157700|157850|157750|157750|157600|0
1755600490000|2025-08-19 10:48:10|157750|157750|157850|157750|157900|157800|157750|157750|2
1755600500000|2025-08-19 10:48:20|157800|157700|157800|157700|157850|157750|157800|157700|43
1755600510000|2025-08-19 10:48:30||157750||157750||157750||157750|0
1755600530000|2025-08-19 10:48:50|157850|157800|157900|157850|157900|157850|157850|157800|0
1755600540000|2025-08-19 10:49:00|157850|157800|157900|157800|157900|157850|157850|157800|26
1755600550000|2025-08-19 10:49:10|157950|157850|157950|157850|157950|157900|157950|157800|112
1755600570000|2025-08-19 10:49:30|157900|157900|157900|157850|157950|157900|157900|157850|32
1755600580000|2025-08-19 10:49:40|157950|157800|157950|157850|157950|157900|157900|157800|24
1755600590000|2025-08-19 10:49:50|158000|157900|158000|157900|158000|157950|158000|157900|17
1755600610000|2025-08-19 10:50:10|157950|157950|158050|158000|158050|158000|157950|157950|99
1755600620000|2025-08-19 10:50:20|158100|158050|158100|158050|158100|158050|158100|158050|4
1755600630000|2025-08-19 10:50:30|158150|158100|158250|158200|158250|158200|158150|158100|315
1755600640000|2025-08-19 10:50:40|158300|158250|158300|158250|158300|158250|158250|158200|38
1755600650000|2025-08-19 10:50:50|158350|158200|158350|158300|158400|158350|158350|158200|142
1755600660000|2025-08-19 10:51:00|158400|158350|158450|158400|158450|158400|158400|158350|15
1755600670000|2025-08-19 10:51:10|158500|158450|158300|158200|158500|158450|158300|158200|171
1755600680000|2025-08-19 10:51:20|158250|158150|158200|158100|158250|158200|158200|158100|118
1755600690000|2025-08-19 10:51:30|158250|158150|158200|158100|158300|158250|158200|158100|232
1755600700000|2025-08-19 10:51:40|158250|158150|158200|158100|158250|158200|158200|158100|13
1755600710000|2025-08-19 10:51:50|158150|158050|158100|158000|158150|158050|158050|157950|74
1755600720000|2025-08-19 10:52:00|158050|157950|158050|157950|158050|158000|158050|157950|0
1755600730000|2025-08-19 10:52:10|158100|158000|158100|158000|158100|158050|158050|158000|138
1755600740000|2025-08-19 10:52:20|158050||158050||158050||158050||0
1755600750000|2025-08-19 10:52:30|||||||||92
1755600760000|2025-08-19 10:52:40|158000|157950|158050|157950|158050|158000|158000|157950|29
1755600770000|2025-08-19 10:52:50|158100|158000|158100|158050|158150|158100|158100|158000|69
1755600780000|2025-08-19 10:53:00|158150|158100|158200|158050|158200|158150|158150|158050|52
1755600790000|2025-08-19 10:53:10||158100||158100||158150||158100|23
1755600800000|2025-08-19 10:53:20|158150|158150|158100|158050|158200|158150|158100|158050|24
1755600810000|2025-08-19 10:53:30|158050|158000|158150|158050|158150|158050|158050|158000|119
1755600830000|2025-08-19 10:53:50|158200|158100|158150|158100|158200|158100|158150|158100|0
1755600840000|2025-08-19 10:54:00|158200|158150|158250|158150|158250|158200|158200|158150|16
1755600850000|2025-08-19 10:54:10|158200||158200||158200||158200||0
1755600860000|2025-08-19 10:54:20|158250|158200|158200|158150|158250|158200|158200|158150|9
1755600870000|2025-08-19 10:54:30|158250|158200|158250|158150|158250|158200|158250|158150|7
1755600900000|2025-08-19 10:55:00||158200||158200||158200||158200|0
1755600910000|2025-08-19 10:55:10|158300|158250|158300|158200|158350|158300|158300|158200|40
1755600920000|2025-08-19 10:55:20|158250|158250|158300|158200|158300|158250|158250|158200|54
1755600930000|2025-08-19 10:55:30|158250|158150|158250|158200|158300|158250|158250|158150|86
1755600940000|2025-08-19 10:55:40|||||||||10
1755600950000|2025-08-19 10:55:50|158200|158150|158200|158100|158250|158200|158150|158100|319
1755600960000|2025-08-19 10:56:00|158250|158150|158300|158200|158300|158200|158250|158100|37
1755600970000|2025-08-19 10:56:10|158250|158150|158200|158150|158250|158150|158200|158150|0
1755600980000|2025-08-19 10:56:20|158250|158200|158300|158200|158300|158250|158250|158200|81
1755600990000|2025-08-19 10:56:30|158250|158250|158300|158200|158300|158250|158250|158200|7
1755601010000|2025-08-19 10:56:50||158250||158200||158250||158200|0
1755601020000|2025-08-19 10:57:00||158250||158200||158250||158200|46
1755601030000|2025-08-19 10:57:10|158350|158250|158350|158300|158350|158300|158300|158250|98
1755601040000|2025-08-19 10:57:20|158400|158350|158300|158250|158400|158350|158300|158250|80
1755601050000|2025-08-19 10:57:30|158350|158300|158400|158350|158450|158400|158350|158250|239
1755601060000|2025-08-19 10:57:40|158450|158400|158500|158400|158500|158400|158400|158350|63
1755601070000|2025-08-19 10:57:50|158450|158450|158500|158400|158500|158450|158450|158400|0
1755601080000|2025-08-19 10:58:00|158450|158350|158450|158400|158500|158400|158400|158350|24
1755601090000|2025-08-19 10:58:10|158500|158350|158450|158350|158500|158400|158450|158350|0
1755601100000|2025-08-19 10:58:20||158400||158350||158400||158350|12
1755601110000|2025-08-19 10:58:30|158400||158450||158450||158400||10
1755601120000|2025-08-19 10:58:40|158400|158300|158350|158300|158400|158300|158350|158300|47
1755601140000|2025-08-19 10:59:00|158400|158350|158400|158300|158400|158350|158350|158300|18
1755601150000|2025-08-19 10:59:10|158350|158350|158450|158350|158500|158400|158350|158300|58
1755601160000|2025-08-19 10:59:20|158500|158400|158400|158350|158500|158400|158400|158300|345
1755601170000|2025-08-19 10:59:30|158450|158400|158400|158350|158450|158400|158400|158350|34
1755601180000|2025-08-19 10:59:40|||||||||11
1755601330000|2025-08-19 11:02:10|158500|158400|158600|158550|158650|158600|158400|158300|483
1755601340000|2025-08-19 11:02:20|158550|158500|158500|158450|158600|158500|158500|158450|15
1755601350000|2025-08-19 11:02:30|||||||||36
1755601360000|2025-08-19 11:02:40|158550|158500|158550|158500|158550|158500|158550|158500|45
1755601370000|2025-08-19 11:02:50|158500|158450|158550|158450|158550|158450|158500|158450|3
1755601380000|2025-08-19 11:03:00|158500|158400|158450|158400|158500|158450|158450|158400|72
1755601390000|2025-08-19 11:03:10|158400|158350|158350|158300|158400|158350|158350|158300|154
1755601400000|2025-08-19 11:03:20|158300|158250|158200|158100|158350|158250|158200|158100|87
1755601420000|2025-08-19 11:03:40|158250|158150|158250|158200|158250|158200|158250|158150|6
1755601430000|2025-08-19 11:03:50|158300|158150|158250|158150|158300|158150|158200|158150|5
1755601440000|2025-08-19 11:04:00|158200|158200|158250|158150|158300|158200|158200|158150|6
1755601450000|2025-08-19 11:04:10|158200|158100|158200|158100|158200|158100|158200|158100|10
1755601470000|2025-08-19 11:04:30|158150|158050|158150|158050|158150|158050|158100|158050|354
1755601480000|2025-08-19 11:04:40|158200|158100|158200|158100|158200|158150|158150|158100|184
1755601490000|2025-08-19 11:04:50|158150|158050|158200|158100|158200|158100|158000|157950|186
1755601500000|2025-08-19 11:05:00|158150|158050|158200|158100|158200|158100|158150|158050|0
1755601510000|2025-08-19 11:05:10|158150|158150|158150|158100|158150|158150|158150|158100|62
1755601520000|2025-08-19 11:05:20|158200||158200||158200||158200||0
1755601530000|2025-08-19 11:05:30|158150||158150||158150||158150||0
1755601540000|2025-08-19 11:05:40|||||||||107
1755601550000|2025-08-19 11:05:50|158100|158050|158100|158050|158150|158050|158100|158050|106
1755601560000|2025-08-19 11:06:00|158150||158150||158150||158150||5
1755601570000|2025-08-19 11:06:10|158100|158000|158050|158000|158100|158000|158050|158000|0
1755601580000|2025-08-19 11:06:20|158100|158050|158100|158050|158100|158050|158100|158050|0
1755601590000|2025-08-19 11:06:30|158150|158000|158050|157950|158150|158000|158050|157950|220
1755601600000|2025-08-19 11:06:40|158000||158050||158050||158000||0
1755601610000|2025-08-19 11:06:50|158000||158050||158050||158000||0
1755601620000|2025-08-19 11:07:00|158000||158000||158000||158000||0
1755601640000|2025-08-19 11:07:20|158050|158000|158050|158000|158050|158000|158050|158000|4
1755601650000|2025-08-19 11:07:30|158000|157950|158000|157950|158000|157950|158000|157900|75
1755601660000|2025-08-19 11:07:40|157950|157900|157900|157850|157950|157900|157900|157850|66
1755601670000|2025-08-19 11:07:50|157950|157800|157850|157800|157950|157800|157850|157800|258
1755601680000|2025-08-19 11:08:00|157800|157750|157800|157750|157850|157800|157800|157750|121
1755601690000|2025-08-19 11:08:10|157850|157800|157850|157750|157850|157800|157850|157750|0
1755601700000|2025-08-19 11:08:20|157900|157800|158050|157950|158050|157950|157900|157800|183
1755601710000|2025-08-19 11:08:30|||||||||4
1755601720000|2025-08-19 11:08:40|158000|158000|158000|157900|158000|158000|157950|157850|60
1755601730000|2025-08-19 11:08:50|||||||||1
1755601740000|2025-08-19 11:09:00|158050|157950|158050|157950|158050|158000|157950|157900|200
1755601750000|2025-08-19 11:09:10||158000||157950||158000||157950|3
1755601760000|2025-08-19 11:09:20|158000|157900|157950|157900|158050|157950|157950|157850|36
1755601770000|2025-08-19 11:09:30|158000|157950|158000|157950|158050|158000|158000|157900|3
1755601790000|2025-08-19 11:09:50|158050||158050||158050||158000||25
1755601800000|2025-08-19 11:10:00|158000|158000|158000|157950|158000|158000|158000|157900|0
1755601830000|2025-08-19 11:10:30|158050|158000|158050|157950|158050|158000|158050|157950|1
1755601850000|2025-08-19 11:10:50|158000||158000||158000||158000||0
1755601870000|2025-08-19 11:11:10||157900||157900||157900||157900|8
1755601880000|2025-08-19 11:11:20|157950|157850|157850|157750|158000|157850|157850|157750|77
1755601890000|2025-08-19 11:11:30|157800|157700|157800|157700|157800|157700|157800|157700|15
1755601910000|2025-08-19 11:11:50||157750||157750||157750||157750|0
1755601920000|2025-08-19 11:12:00|158000|157950|158150|158050|158200|158150|157900|157800|1081
1755601930000|2025-08-19 11:12:10|158100|158000|158150|158050|158150|158100|158100|158000|27
1755601940000|2025-08-19 11:12:20|158100|158100|158100|158000|158150|158100|158100|158000|14
1755601950000|2025-08-19 11:12:30|158050|157950|158050|157950|158100|158000|158050|157950|0
1755601960000|2025-08-19 11:12:40||158000||158000||158000||157950|0
1755601970000|2025-08-19 11:12:50|158000|157950|158050|158000|158050|158000|158000|157900|3
1755601980000|2025-08-19 11:13:00||157950||158000||158000||157950|3
1755601990000|2025-08-19 11:13:10|158000|157950|158000|157900|158000|158000|158000|157900|0
1755602000000|2025-08-19 11:13:20|157950|157850|157900|157800|158000|157900|157900|157800|150
1755602010000|2025-08-19 11:13:30|157850||157900||157900||157850||0
1755602020000|2025-08-19 11:13:40||157850||157800||157850||157800|0
1755602030000|2025-08-19 11:13:50|157850||157900||157900||157850||2
1755602040000|2025-08-19 11:14:00|157850||157850||157900||157850||0
1755602050000|2025-08-19 11:14:10|157800|157750|157800|157700|157800|157750|157800|157700|19
1755602060000|2025-08-19 11:14:20|157750|157750|157800|157700|157850|157800|157750|157700|42
1755602070000|2025-08-19 11:14:30|157750|157750|157750|157700|157800|157750|157700|157600|21
1755602080000|2025-08-19 11:14:40|157700|157650|157700|157650|157700|157650|157700|157650|1
1755602090000|2025-08-19 11:14:50|157750|157700|157750|157650|157750|157700|157700|157650|19
1755602100000|2025-08-19 11:15:00||157700||157650||157700||157650|0
1755602110000|2025-08-19 11:15:10|157800|157700|157750|157650|157800|157700|157750|157650|74
1755602120000|2025-08-19 11:15:20|157700|157600|157700|157600|157700|157650|157700|157600|14
1755602130000|2025-08-19 11:15:30|157650|157650|157700|157650|157700|157650|157650|157600|30
1755602150000|2025-08-19 11:15:50|157750|157700|157700|157650|157850|157750|157700|157650|17
1755602160000|2025-08-19 11:16:00|157650|157600|157750|157650|157750|157700|157650|157600|85
1755602200000|2025-08-19 11:16:40|157700|157600|157700|157600|157750|157650|157650|157600|11
1755602210000|2025-08-19 11:16:50|157750|157650|157750|157650|157750|157650|157750|157650|2
1755602240000|2025-08-19 11:17:20|157700|157600|157700|157600|157700|157600|157700|157600|3
1755602250000|2025-08-19 11:17:30|157650||157650||157650||157650||0
1755602260000|2025-08-19 11:17:40|157600|157550|157600|157550|157650|157600|157600|157500|168
1755602270000|2025-08-19 11:17:50|157650|157600|157650|157550|157650|157600|157650|157550|2
1755602290000|2025-08-19 11:18:10||157600||157550||157600||157550|1
1755602310000|2025-08-19 11:18:30|157600||157650||157650||157600||0
1755602340000|2025-08-19 11:19:00|157700|157600|157700|157600|157700|157600|157650|157550|28
1755602370000|2025-08-19 11:19:30|157650|157550|157600|157500|157650|157550|157550|157500|44
1755602380000|2025-08-19 11:19:40|157550|157450|157550|157450|157600|157500|157500|157450|438
1755602390000|2025-08-19 11:19:50|157600|157500|157600|157500|157650|157550|157600|157450|44
1755602400000|2025-08-19 11:20:00||157550||157550||157550||157550|0
1755602410000|2025-08-19 11:20:10|157650|157600|157600|157500|157650|157600|157550|157500|365
1755602420000|2025-08-19 11:20:20||157550||157500||157550||157500|0
1755602440000|2025-08-19 11:20:40|157650|157550|157650|157600|157650|157600|157600|157550|0
1755602450000|2025-08-19 11:20:50|157700|157650|157700|157600|157750|157650|157700|157600|16
1755602460000|2025-08-19 11:21:00|157750|157650|157650|157600|157750|157650|157650|157600|0
1755602470000|2025-08-19 11:21:10||157550||157550||157550||157550|0
1755602480000|2025-08-19 11:21:20|157700|157600|157650|157550|157700|157650|157650|157550|479
1755602490000|2025-08-19 11:21:30|157700|157600|157600|157550|157700|157600|157600|157550|87
1755602500000|2025-08-19 11:21:40|157650|157600|157650|157600|157650|157600|157650|157550|317
1755602510000|2025-08-19 11:21:50||157550||157600||157600||157550|0
1755602520000|2025-08-19 11:22:00|157600|157550|157550|157500|157600|157550|157550|157500|83
1755602550000|2025-08-19 11:22:30|157500|157450|157550|157450|157550|157450|157500|157400|0
1755602560000|2025-08-19 11:22:40|157500|157400|157500|157400|157500|157400|157500|157400|28
1755602570000|2025-08-19 11:22:50|157450|157450|157350|157300|157450|157450|157350|157300|112
1755602580000|2025-08-19 11:23:00|157400|157350|157400|157300|157400|157350|157400|157300|9
1755602590000|2025-08-19 11:23:10|157450|157350|157450|157350|157450|157400|157400|157300|17
1755602600000|2025-08-19 11:23:20|157400||157450||157450||157400||1
1755602610000|2025-08-19 11:23:30|157400|157300|157500|157400|157500|157400|157400|157300|16
1755602620000|2025-08-19 11:23:40|157450|157350|157400|157300|157450|157350|157400|157300|30
1755602630000|2025-08-19 11:23:50|157450|157350|157400|157300|157450|157350|157350|157300|0
1755602640000|2025-08-19 11:24:00|157350||157350||157400||157350||0
1755602650000|2025-08-19 11:24:10||157250||157250||157300||157250|51
1755602670000|2025-08-19 11:24:30|||||||||2
1755602680000|2025-08-19 11:24:40||157300||157250||157300||157250|0
1755602710000|2025-08-19 11:25:10||157300||157300||157300||157300|0
1755602720000|2025-08-19 11:25:20|157300|157250|157150|157050|157350|157250|157100|157050|391
1755602730000|2025-08-19 11:25:30|157100|157000|157050|157000|157150|157000|157050|157000|0
1755602740000|2025-08-19 11:25:40|||||||||19
1755602750000|2025-08-19 11:25:50|||||||||5
1755602760000|2025-08-19 11:26:00|157000|156950|156950|156900|157050|156950|156950|156900|147
1755602770000|2025-08-19 11:26:10|157000|156950|157000|156950|157000|156950|156950|156900|187
1755602780000|2025-08-19 11:26:20||156900||156900||156950||156900|3
1755602790000|2025-08-19 11:26:30|157050|156950|157050|156950|157050|157000|157050|156900|14
1755602800000|2025-08-19 11:26:40|157000|157000|157000|156900|157000|157000|157000|156900|12
1755602810000|2025-08-19 11:26:50|157050|156950|157050|156950|157050|157000|157050|156950|15
1755602820000|2025-08-19 11:27:00||157000||156950||157000||156950|5
1755602830000|2025-08-19 11:27:10|157000|156900|157100|157000|157150|157100|156850|156800|589
1755602840000|2025-08-19 11:27:20||157050||157050||157050||157050|0
1755602860000|2025-08-19 11:27:40|157150|157100|157150|157050|157150|157100|157150|157050|0
1755602870000|2025-08-19 11:27:50|157100||157150||157150||157100||0
1755602880000|2025-08-19 11:28:00|157100|157100|157100|157000|157100|157100|157100|157000|10
1755602890000|2025-08-19 11:28:10|157050||157100||157100||157050||0
1755602900000|2025-08-19 11:28:20||157050||157000||157050||157000|0
1755602920000|2025-08-19 11:28:40|157050||157100||157100||157050||0
1755602930000|2025-08-19 11:28:50|157050||157050||157100||157050||0
1755602940000|2025-08-19 11:29:00|157100|156950|156950|156900|157100|156950|156950|156850|180
1755602950000|2025-08-19 11:29:10||156850||156850||156900||156850|0
1755602960000|2025-08-19 11:29:20|156900|156900|156950|156850|156950|156900|156900|156850|30
1755602980000|2025-08-19 11:29:40|157000|156900|156950|156850|157000|156950|156950|156850|204
1755602990000|2025-08-19 11:29:50|156900|156900|156950|156850|156950|156900|156900|156800|69
1755603000000|2025-08-19 11:30:00|156900|156900|157050|157000|157050|157000|156900|156850|69
1755603010000|2025-08-19 11:30:10|157100|157050|157050|157000|157100|157050|157050|156950|14
1755603020000|2025-08-19 11:30:20|157000|156950|156950|156900|157050|156950|156950|156900|120
1755603030000|2025-08-19 11:30:30||156850||156850||156900||156850|36
1755603040000|2025-08-19 11:30:40||156900||156850||156900||156850|0
1755603050000|2025-08-19 11:30:50|157000|156900|156800|156700|157000|156900|156800|156700|265
1755603060000|2025-08-19 11:31:00||156750||156700||156750||156700|0
1755603070000|2025-08-19 11:31:10|156750|156650|156800|156700|156800|156700|156700|156600|233
1755603080000|2025-08-19 11:31:20|||||||||12
1755603090000|2025-08-19 11:31:30|156850|156750|156850|156750|156850|156800|156800|156700|108
1755603110000|2025-08-19 11:31:50|156800||156800||156800||156800||0
1755603120000|2025-08-19 11:32:00|||||||||19
1755603130000|2025-08-19 11:32:10|156750|156700|156750|156650|156750|156700|156750|156650|8
1755603140000|2025-08-19 11:32:20||156700||156700||156700||156700|0
1755603150000|2025-08-19 11:32:30|||||||||7
1755603160000|2025-08-19 11:32:40|156800|156750|156850|156800|156850|156800|156800|156750|145
1755603170000|2025-08-19 11:32:50|156900|156850|156950|156850|156950|156850|156900|156800|3
1755603180000|2025-08-19 11:33:00|156900|156800|156850|156800|156950|156850|156850|156750|12
1755603190000|2025-08-19 11:33:10|156900|156850|157000|156950|157000|156950|156900|156850|20
1755603200000|2025-08-19 11:33:20|157050|156900|157050|157000|157050|157000|157050|156900|9
1755603210000|2025-08-19 11:33:30|||||||||2
1755603220000|2025-08-19 11:33:40|157100|157050|157100|157050|157100|157050|157100|157000|10
1755603230000|2025-08-19 11:33:50|157150|157100|157150|157050|157200|157100|157150|157050|21
1755603240000|2025-08-19 11:34:00|157200|157100|157200|157100|157200|157100|157200|157100|0
1755603250000|2025-08-19 11:34:10|157150|157150|157250|157200|157250|157200|157150|157100|364
1755603260000|2025-08-19 11:34:20|157300|157250|157300|157250|157300|157250|157300|157250|0
1755603270000|2025-08-19 11:34:30||157200||157200||157200||157200|20
1755603280000|2025-08-19 11:34:40||157250||157250||157250||157250|0
1755603290000|2025-08-19 11:34:50|||||||||2
1755603310000|2025-08-19 11:35:10||157200||157200||157200||157200|3
1755603320000|2025-08-19 11:35:20|157250|157150|157200|157150|157250|157150|157200|157150|76
1755603330000|2025-08-19 11:35:30|157250|157200|157250|157150|157300|157200|157250|157150|28
1755603340000|2025-08-19 11:35:40|157200||157200||157250||157200||0
1755603350000|2025-08-19 11:35:50|157250|157200|157300|157250|157350|157250|157250|157150|2
1755603360000|2025-08-19 11:36:00|157350||157350||157350||157300||0
1755603370000|2025-08-19 11:36:10|157300|157300|157250|157150|157300|157300|157250|157150|36
1755603390000|2025-08-19 11:36:30||157200||157200||157200||157200|0
1755603400000|2025-08-19 11:36:40|157300|157250|157350|157250|157350|157250|157300|157250|16
1755603410000|2025-08-19 11:36:50|157300|157200|157250|157200|157350|157250|157250|157150|16
1755603420000|2025-08-19 11:37:00||157150||157150||157150||157150|19
1755603430000|2025-08-19 11:37:10|157200||157250||157250||157200||0
1755603460000|2025-08-19 11:37:40|157200||157200||157250||157200||0
1755603470000|2025-08-19 11:37:50|157250||157250||157250||157250||0
1755603480000|2025-08-19 11:38:00||157200||157200||157200||157150|0
1755603490000|2025-08-19 11:38:10||157150||157150||157200||157150|0
1755603500000|2025-08-19 11:38:20|157200||157250||157250||157200||28
1755603520000|2025-08-19 11:38:40|157200||157200||157200||157200||1
1755603540000|2025-08-19 11:39:00|157150|157100|157150|157100|157200|157100|157150|157100|34
1755603550000|2025-08-19 11:39:10|157100|157050|157100|157000|157100|157050|157050|157000|0
1755603560000|2025-08-19 11:39:20|157050|157050|157100|157000|157100|157050|157050|157000|4
1755603580000|2025-08-19 11:39:40|157050|156950|157050|157000|157050|157000|157050|156950|5
1755603590000|2025-08-19 11:39:50|157100|157050|157100|157000|157100|157050|157050|157000|24
1755603610000|2025-08-19 11:40:10|157050|156950|157050|156950|157050|157000|157050|156950|0
1755603620000|2025-08-19 11:40:20|157000|156900|157000|156900|157000|156950|156950|156900|2
1755603630000|2025-08-19 11:40:30|156950|156950|157000|156900|157000|156950|156950|156900|13
1755603640000|2025-08-19 11:40:40|156950|156950|157000|156950|157000|156950|156950|156900|19
1755603660000|2025-08-19 11:41:00||156900||156900||156950||156900|0
1755603670000|2025-08-19 11:41:10||156950||156900||156950||156900|39
1755603680000|2025-08-19 11:41:20|156950|156850|156950|156850|156950|156900|156850|156750|477
1755603690000|2025-08-19 11:41:30|156900||156900||156900||156900||0
1755603700000|2025-08-19 11:41:40||156800||156800||156800||156800|3
1755603710000|2025-08-19 11:41:50|156850|156850|156850|156750|156850|156850|156850|156750|54
1755603730000|2025-08-19 11:42:10|156800|156800|156850|156750|156850|156800|156800|156750|10
1755603740000|2025-08-19 11:42:20|156800||156800||156800||156800||0
1755603770000|2025-08-19 11:42:50|156750|156700|156750|156700|156800|156700|156700|156650|233
1755603780000|2025-08-19 11:43:00||156650||156650||156700||156650|27
1755603790000|2025-08-19 11:43:10|156700||156750||156750||156700||5
1755603800000|2025-08-19 11:43:20|156700|156600|156650|156600|156700|156650|156650|156600|22
1755603810000|2025-08-19 11:43:30|156700|156650|156700|156650|156750|156700|156700|156600|199
1755603820000|2025-08-19 11:43:40|156750|156700|156750|156700|156800|156750|156700|156650|58
1755603840000|2025-08-19 11:44:00|156800||156800||156800||156800||0
1755603850000|2025-08-19 11:44:10||156750||156750||156750||156750|11
1755603860000|2025-08-19 11:44:20|156850|156800|156850|156750|156850|156800|156850|156750|0
1755603870000|2025-08-19 11:44:30||156800||156750||156800||156750|0
1755603880000|2025-08-19 11:44:40|156800|156700|156750|156700|156800|156750|156750|156700|34
1755603890000|2025-08-19 11:44:50|156700|156650|156700|156600|156700|156650|156700|156600|83
1755603900000|2025-08-19 11:45:00|156750|156650|156750|156700|156750|156700|156700|156600|0
1755603910000|2025-08-19 11:45:10|156800||156800||156800||156750||14
1755603920000|2025-08-19 11:45:20|156850|156750|156850|156750|156850|156800|156850|156750|65
1755603930000|2025-08-19 11:45:30||156800||156800||156800||156800|0
1755603940000|2025-08-19 11:45:40|156900|156850|156850|156750|156900|156850|156800|156750|84
1755603950000|2025-08-19 11:45:50||156800||156800||156800||156800|0
1755603960000|2025-08-19 11:46:00|156900|156850|156900|156800|156900|156850|156900|156800|0
1755603970000|2025-08-19 11:46:10||156850||156850||156850||156850|0
1755603990000|2025-08-19 11:46:30|156950||156950||156950||156950||31
1755604000000|2025-08-19 11:46:40|156900||156900||156900||156900||0
1755604010000|2025-08-19 11:46:50|156850|156800|156800|156750|156850|156850|156800|156750|98
1755604020000|2025-08-19 11:47:00|156750|156700|156700|156600|156750|156700|156650|156600|191
1755604030000|2025-08-19 11:47:10||156650||156650||156650||156650|1
1755604050000|2025-08-19 11:47:30|156750|156700|156800|156700|156800|156700|156750|156700|93
1755604060000|2025-08-19 11:47:40|156850|156750|156750|156700|156850|156800|156750|156700|44
1755604070000|2025-08-19 11:47:50|156800|156750|156850|156800|156850|156800|156800|156750|28
1755604090000|2025-08-19 11:48:10|||||||||24
1755604110000|2025-08-19 11:48:30|||||||||8
1755604130000|2025-08-19 11:48:50|||||||||1
1755604140000|2025-08-19 11:49:00|156900|156850|156850|156800|156900|156850|156850|156800|161
1755604160000|2025-08-19 11:49:20|156900|156850|156850|156800|156900|156850|156850|156800|164
1755604180000|2025-08-19 11:49:40|156800|156750|156750|156700|156800|156750|156700|156650|65
1755604190000|2025-08-19 11:49:50|156700|156650|156700|156650|156700|156650|156700|156650|15
1755604200000|2025-08-19 11:50:00|156650|156600|156650|156600|156650|156600|156650|156600|37
1755604210000|2025-08-19 11:50:10|156700||156700||156700||156700||43
1755604220000|2025-08-19 11:50:20|156650|156550|156650|156550|156650|156600|156600|156550|91
1755604230000|2025-08-19 11:50:30|156600|156600|156650|156600|156650|156600|156600|156550|3
1755604260000|2025-08-19 11:51:00||156550||156550||156550||156550|0
1755604270000|2025-08-19 11:51:10||156600||156600||156600||156600|0
1755604280000|2025-08-19 11:51:20|156700||156650||156700||156650||27
1755604290000|2025-08-19 11:51:30|156700|156550|156650|156550|156700|156550|156650|156550|67
1755604300000|2025-08-19 11:51:40|156600|156500|156450|156400|156650|156550|156450|156400|498
1755604310000|2025-08-19 11:51:50|156400|156350|156400|156350|156400|156350|156400|156350|89
1755604320000|2025-08-19 11:52:00|156450|156400|156500|156400|156500|156400|156450|156400|217
1755604330000|2025-08-19 11:52:10||156450||156450||156450||156450|0
1755604340000|2025-08-19 11:52:20|156550|156400|156450|156350|156550|156450|156450|156350|100
1755604350000|2025-08-19 11:52:30|156400|156400|156450|156350|156450|156400|156400|156350|14
1755604360000|2025-08-19 11:52:40|156400|156300|156350|156300|156400|156300|156350|156300|30
1755604370000|2025-08-19 11:52:50|156400|156350|156400|156350|156450|156350|156400|156350|30
1755604390000|2025-08-19 11:53:10|156450||156450||156450||156450||0
1755604400000|2025-08-19 11:53:20||156400||156350||156400||156350|0
1755604410000|2025-08-19 11:53:30|156500|156400|156450|156400|156550|156500|156450|156350|720
1755604430000|2025-08-19 11:53:50|156400|156350|156400|156350|156400|156350|156400|156350|17
1755604440000|2025-08-19 11:54:00|||||||||5
1755604450000|2025-08-19 11:54:10|156450|156400|156450|156350|156450|156400|156450|156350|2
1755604460000|2025-08-19 11:54:20|156400||156400||156400||156400||0
1755604480000|2025-08-19 11:54:40|156450|156400|156400|156350|156450|156400|156400|156350|59
1755604500000|2025-08-19 11:55:00|156300|156250|156050|156000|156300|156250|156050|156000|1924
1755604510000|2025-08-19 11:55:10|156000|155950|156000|155950|156050|156000|156000|155950|664
1755604520000|2025-08-19 11:55:20|156050|156000|156100|156000|156200|156100|156050|155950|373
1755604530000|2025-08-19 11:55:30|156150|156050|156100|156000|156150|156050|156100|156000|163
1755604540000|2025-08-19 11:55:40|156150|156050|155950|155900|156200|156100|155950|155900|352
1755604550000|2025-08-19 11:55:50|156000|155950|156000|155900|156050|155950|155950|155900|95
1755604560000|2025-08-19 11:56:00|155950||155950||156000||155950||3
1755604570000|2025-08-19 11:56:10|156000||156000||156000||156000||5
1755604580000|2025-08-19 11:56:20|156050|155950|156100|156050|156100|156050|156050|155900|84
1755604590000|2025-08-19 11:56:30|156150|156000|156200|156100|156200|156100|156100|156000|49
1755604600000|2025-08-19 11:56:40|156150|156050|156000|155900|156200|156050|156000|155900|144
1755604610000|2025-08-19 11:56:50|155950||156000||156000||155950||12
1755604630000|2025-08-19 11:57:10|156050|155950|156150|156100|156150|156100|156050|155900|118
1755604650000|2025-08-19 11:57:30|156100|156050|156100|156000|156100|156050|156050|156000|64
1755604660000|2025-08-19 11:57:40||156050||156000||156050||156000|0
1755604700000|2025-08-19 11:58:20|156050|155950|156000|155950|156050|155950|156000|155950|109
1755604720000|2025-08-19 11:58:40|156050|156000|156050|155950|156100|156000|156050|155950|110
1755604730000|2025-08-19 11:58:50|156000|156000|156050|156000|156050|156000|156000|156000|25
1755604740000|2025-08-19 11:59:00|156100|156050|156150|156050|156150|156100|156100|156050|83
1755604750000|2025-08-19 11:59:10|156200|156100|156150|156050|156200|156100|156150|156050|4
1755604760000|2025-08-19 11:59:20|156100|156000|156100|156050|156100|156050|156050|156000|11
1755604770000|2025-08-19 11:59:30|156050|156000|156050|155950|156050|156000|156000|155950|2
1755604780000|2025-08-19 11:59:40|156100|156000|156000|155950|156200|156100|156000|155950|243
1755604790000|2025-08-19 11:59:50|155950|155900|155900|155800|156050|155950|155900|155800|168
1755604800000|2025-08-19 12:00:00|155850|155750|155900|155800|155900|155800|155850|155750|90
1755604810000|2025-08-19 12:00:10|155950|155750|155850|155750|155950|155750|155850|155750|5
1755604820000|2025-08-19 12:00:20|155800|155700|155800|155750|155800|155750|155750|155700|24
1755604830000|2025-08-19 12:00:30|155750|155700|155800|155700|155800|155750|155750|155700|76
1755604840000|2025-08-19 12:00:40|155750||155750||155800||155750||0
1755604850000|2025-08-19 12:00:50|155800|155750|155850|155800|155900|155800|155750|155750|157
1755604860000|2025-08-19 12:01:00|155900|155850|155900|155800|155950|155900|155850|155800|121
1755604870000|2025-08-19 12:01:10|155850|155850|155750|155650|155850|155850|155700|155650|174
1755604880000|2025-08-19 12:01:20|155800|155700|155750|155650|155850|155750|155700|155650|267
1755604890000|2025-08-19 12:01:30|155700|155700|155750|155650|155800|155700|155700|155650|81
1755604900000|2025-08-19 12:01:40|||||||||80
1755604910000|2025-08-19 12:01:50|155700|155700|156100|156050|156100|156050|155700|155700|2931
1755604920000|2025-08-19 12:02:00|156050|156000|156050|155950|156100|156050|156000|155950|380
1755604930000|2025-08-19 12:02:10|156100|156000|156100|156000|156100|156050|156100|156000|62
1755604940000|2025-08-19 12:02:20|156050|156050|156050|156000|156050|156050|156050|156000|0
1755604950000|2025-08-19 12:02:30|156100|156050|156100|156000|156100|156050|156050|155950|128
1755604960000|2025-08-19 12:02:40|156050|155950|156100|156000|156100|156000|156050|155950|67
1755604970000|2025-08-19 12:02:50|156050||156050||156100||156050||4
1755604980000|2025-08-19 12:03:00|156100|156050|156150|156050|156150|156100|156100|156000|59
1755604990000|2025-08-19 12:03:10|156100|156100|156100|156000|156100|156100|156100|156000|5
1755605000000|2025-08-19 12:03:20|156050|155950|156050|156000|156100|156000|156000|155950|142
1755605010000|2025-08-19 12:03:30|156100||156100||156100||156100||4
1755605020000|2025-08-19 12:03:40|156050|156050|156100|156000|156100|156050|156000|155950|104
1755605030000|2025-08-19 12:03:50|156050|156050|156050|156000|156100|156050|156050|155950|26
1755605040000|2025-08-19 12:04:00|156100|155950|156000|155950|156100|156000|156000|155950|57
1755605050000|2025-08-19 12:04:10|155950|155900|156000|155900|156000|155900|155950|155900|11
1755605060000|2025-08-19 12:04:20|155950|155850|155900|155850|155950|155900|155900|155850|272
1755605070000|2025-08-19 12:04:30|155850|155800|155900|155800|155900|155850|155850|155800|53
1755605080000|2025-08-19 12:04:40|155850||155900||155900||155850||0
1755605090000|2025-08-19 12:04:50||155850||155850||155850||155850|0
1755605100000|2025-08-19 12:05:00|155850|155800|155900|155800|155900|155850|155850|155800|150
1755605120000|2025-08-19 12:05:20|155850|155750|155850|155750|155850|155750|155800|155750|5
1755605130000|2025-08-19 12:05:30|155900|155800|155900|155850|155900|155850|155900|155800|18
1755605140000|2025-08-19 12:05:40|155850|155800|155850|155800|155850|155800|155850|155800|41
1755605150000|2025-08-19 12:05:50|155800|155750|155850|155800|155850|155800|155750|155650|95
1755605160000|2025-08-19 12:06:00|155900|155850|156000|155900|156000|155900|155900|155850|8
1755605170000|2025-08-19 12:06:10||155950||155950||155950||155900|46
1755605180000|2025-08-19 12:06:20|155950|155900|155950|155850|156000|155900|155950|155850|38
1755605190000|2025-08-19 12:06:30|155900|155900|156000|155900|156000|155900|155900|155900|22
1755605200000|2025-08-19 12:06:40|155950|155950|156000|155900|156000|155950|155950|155850|2
1755605210000|2025-08-19 12:06:50|155950|155950|156000|155900|156000|155950|155950|155900|51
1755605220000|2025-08-19 12:07:00||155950||155900||155950||155900|1
1755605260000|2025-08-19 12:07:40|155950|155850|155800|155750|156000|155900|155800|155750|283
1755605270000|2025-08-19 12:07:50|155850|155800|155900|155800|155900|155850|155850|155800|42
1755605280000|2025-08-19 12:08:00|155850|155750|155850|155750|155900|155800|155850|155750|0
1755605290000|2025-08-19 12:08:10|155800|155800|155850|155750|155850|155800|155800|155750|12
1755605300000|2025-08-19 12:08:20|155800|155700|155850|155800|155850|155800|155800|155700|20
1755605310000|2025-08-19 12:08:30|155800|155750|155800|155700|155850|155750|155800|155700|1
1755605320000|2025-08-19 12:08:40|155750|155650|155800|155700|155800|155700|155700|155650|74
1755605330000|2025-08-19 12:08:50|155750|155650|155800|155750|155800|155750|155750|155650|30
1755605350000|2025-08-19 12:09:10|155850|155800|155800|155750|155850|155800|155750|155650|122
1755605360000|2025-08-19 12:09:20|155850|155700|155900|155800|155900|155800|155800|155700|76
1755605370000|2025-08-19 12:09:30|155850|155750|155900|155800|155900|155850|155850|155750|40
1755605380000|2025-08-19 12:09:40|155800|155850|155900|155850|155900|155850|155800|155750|376
1755605390000|2025-08-19 12:09:50|155950|155900|156000|155900|156000|155900|155950|155850|31
1755605410000|2025-08-19 12:10:10|156050|155950|156050|156000|156050|156000|156050|155950|160
1755605420000|2025-08-19 12:10:20|156100|156050|156250|156200|156300|156200|156100|156050|653
1755605430000|2025-08-19 12:10:30|156300|156250|156300|156250|156350|156300|156300|156200|38
1755605440000|2025-08-19 12:10:40||156200||156200||156250||156200|42
1755605450000|2025-08-19 12:10:50|156250|156150|156250|156150|156300|156200|156200|156150|130
1755605460000|2025-08-19 12:11:00||156200||156150||156200||156150|0
1755605470000|2025-08-19 12:11:10|156300|156200|156250|156150|156300|156250|156250|156150|22
1755605480000|2025-08-19 12:11:20|156200|156200|156250|156200|156250|156200|156200|156200|2
1755605490000|2025-08-19 12:11:30||156150||156150||156150||156150|0
1755605500000|2025-08-19 12:11:40||156200||156200||156200||156150|45
1755605510000|2025-08-19 12:11:50||156150||156150||156150||156150|0
1755605520000|2025-08-19 12:12:00|156300|156200|156300|156200|156300|156200|156300|156200|12
1755605530000|2025-08-19 12:12:10||156250||156200||156250||156200|140
1755605550000|2025-08-19 12:12:30||156250||156250||156250||156200|5
1755605570000|2025-08-19 12:12:50|156350|156300|156400|156350|156400|156350|156350|156300|186
1755605580000|2025-08-19 12:13:00|156350|156300|156350|156300|156350|156300|156350|156300|97
1755605590000|2025-08-19 12:13:10|156400||156400||156400||156350||0
1755605600000|2025-08-19 12:13:20|156350|156250|156400|156300|156400|156350|156350|156250|228
1755605610000|2025-08-19 12:13:30|156350||156350||156350||156350||1
1755605620000|2025-08-19 12:13:40|156300|156250|156300|156200|156350|156250|156300|156200|24
1755605630000|2025-08-19 12:13:50||156250||156200||156250||156200|2
1755605640000|2025-08-19 12:14:00|156250|156150|156200|156150|156300|156200|156200|156150|47
1755605650000|2025-08-19 12:14:10|156250|156200|156250|156200|156250|156200|156200|156150|76
1755605660000|2025-08-19 12:14:20|156300|156150|156300|156200|156300|156200|156300|156150|7
1755605670000|2025-08-19 12:14:30|156250|156150|156300|156200|156300|156200|156250|156150|43
1755605680000|2025-08-19 12:14:40|156350|156250|156350|156300|156350|156300|156350|156250|30
1755605700000|2025-08-19 12:15:00|||||||||13
1755605710000|2025-08-19 12:15:10|156300|156250|156350|156250|156350|156250|156300|156250|6
1755605720000|2025-08-19 12:15:20|156400|156300|156450|156350|156450|156400|156400|156300|119
1755605730000|2025-08-19 12:15:30|156500|156400|156500|156400|156500|156450|156450|156350|34
1755605740000|2025-08-19 12:15:40|156450|156350|156550|156450|156550|156450|156450|156350|16
1755605750000|2025-08-19 12:15:50|156600|156500|156600|156550|156600|156550|156600|156500|19
1755605760000|2025-08-19 12:16:00|156650|156600|156650|156550|156700|156600|156650|156550|85
1755605770000|2025-08-19 12:16:10|156600|156500|156500|156450|156600|156500|156450|156400|104
1755605780000|2025-08-19 12:16:20|156550||156550||156550||156550||19
1755605790000|2025-08-19 12:16:30|156500||156550||156550||156500||5
1755605810000|2025-08-19 12:16:50|156500|156400|156500|156400|156500|156400|156450|156400|29
1755605820000|2025-08-19 12:17:00|156450||156450||156450||156450||0
1755605840000|2025-08-19 12:17:20|156400|156350|156350|156300|156400|156350|156350|156300|313
1755605850000|2025-08-19 12:17:30|||||||||150
1755605860000|2025-08-19 12:17:40|156400|156350|156400|156350|156450|156400|156350|156300|92
1755605870000|2025-08-19 12:17:50|156350|156300|156350|156300|156350|156300|156350|156300|5
1755605880000|2025-08-19 12:18:00|156400|156350|156400|156300|156400|156350|156400|156300|2
1755605890000|2025-08-19 12:18:10|156450|156350|156400|156350|156450|156400|156400|156350|28
1755605900000|2025-08-19 12:18:20|156450|156400|156400|156350|156450|156400|156400|156350|5
1755605910000|2025-08-19 12:18:30|156450||156400||156450||156400||0
1755605920000|2025-08-19 12:18:40|156450|156400|156550|156450|156550|156450|156450|156350|41
1755605930000|2025-08-19 12:18:50||156500||156450||156500||156450|41
1755605940000|2025-08-19 12:19:00|156500|156500|156550|156450|156550|156500|156500|156450|10
1755605950000|2025-08-19 12:19:10|156500||156550||156550||156500||220
1755605960000|2025-08-19 12:19:20||156500||156500||156500||156500|0
1755605970000|2025-08-19 12:19:30|156500|156450|156550|156450|156550|156500|156500|156450|32
1755605990000|2025-08-19 12:19:50||156500||156500||156500||156500|0
1755606000000|2025-08-19 12:20:00|156500|156450|156500|156400|156550|156450|156450|156400|96
1755606010000|2025-08-19 12:20:10|156450|156350|156450|156400|156450|156400|156450|156350|3
1755606020000|2025-08-19 12:20:20|156500|156450|156500|156450|156500|156450|156450|156400|6
1755606030000|2025-08-19 12:20:30|156550||156550||156550||156550||27
1755606040000|2025-08-19 12:20:40|156500|156400|156500|156450|156500|156450|156500|156400|2
1755606050000|2025-08-19 12:20:50|156550||156500||156550||156500||11
1755606060000|2025-08-19 12:21:00|156550|156400|156500|156400|156550|156450|156500|156400|16
1755606090000|2025-08-19 12:21:30|||||||||10
1755606100000|2025-08-19 12:21:40||156450||156450||156450||156400|45
1755606110000|2025-08-19 12:21:50||156400||156400||156400||156400|0
1755606120000|2025-08-19 12:22:00|156450|156350|156450|156350|156450|156350|156450|156350|8
1755606130000|2025-08-19 12:22:10|156500|156400|156550|156450|156550|156500|156500|156350|85
1755606140000|2025-08-19 12:22:20|156500||156500||156550||156500||2
1755606150000|2025-08-19 12:22:30|156550|156500|156550|156450|156550|156500|156550|156450|8
1755606160000|2025-08-19 12:22:40|156500|156500|156500|156400|156550|156500|156450|156400|93
1755606170000|2025-08-19 12:22:50|156450|156350|156500|156400|156500|156450|156450|156350|26
1755606180000|2025-08-19 12:23:00|156550|156450|156600|156550|156600|156550|156550|156400|17
1755606190000|2025-08-19 12:23:10|156650|156600|156650|156550|156650|156600|156650|156550|9
1755606200000|2025-08-19 12:23:20|156600|156600|156650|156550|156650|156600|156600|156550|19
1755606210000|2025-08-19 12:23:30||156600||156600||156600||156600|0
1755606220000|2025-08-19 12:23:40|156600|156550|156650|156550|156650|156550|156550|156500|59
1755606230000|2025-08-19 12:23:50|156600|156450|156350|156300|156600|156450|156350|156300|389
1755606240000|2025-08-19 12:24:00|156400|156350|156450|156350|156450|156400|156400|156350|281
1755606250000|2025-08-19 12:24:10|156500|156400|156500|156450|156500|156450|156500|156400|48
1755606260000|2025-08-19 12:24:20||156400||156450||156450||156400|0
1755606270000|2025-08-19 12:24:30|156450|156400|156450|156400|156450|156400|156450|156400|26
1755606280000|2025-08-19 12:24:40||156350||156400||156400||156350|1
1755606290000|2025-08-19 12:24:50||156350||156350||156350||156350|15
1755606300000|2025-08-19 12:25:00|156400|156300|156400|156300|156450|156300|156350|156250|21
1755606310000|2025-08-19 12:25:10|156350|156250|156400|156300|156400|156300|156350|156250|0
1755606320000|2025-08-19 12:25:20|156350|156350|156450|156350|156450|156350|156350|156350|20
1755606340000|2025-08-19 12:25:40|156400|156300|156400|156300|156400|156300|156350|156250|7
1755606350000|2025-08-19 12:25:50|156350|156250|156400|156300|156400|156300|156350|156250|0
1755606360000|2025-08-19 12:26:00|156450|156350|156550|156450|156550|156500|156400|156350|188
1755606390000|2025-08-19 12:26:30|156600|156500|156650|156550|156700|156600|156600|156450|27
1755606400000|2025-08-19 12:26:40|156700|156600|156750|156650|156750|156650|156700|156600|19
1755606410000|2025-08-19 12:26:50|||||||||11
1755606420000|2025-08-19 12:27:00||156700||156650||156700||156650|19
1755606430000|2025-08-19 12:27:10|156700|156700|156650|156550|156750|156700|156650|156550|40
1755606440000|2025-08-19 12:27:20|156600|156500|156550|156500|156650|156500|156550|156500|98
1755606450000|2025-08-19 12:27:30||156450||156450||156450||156450|2
1755606460000|2025-08-19 12:27:40||156500||156500||156500||156500|0
1755606470000|2025-08-19 12:27:50||156450||156450||156500||156450|1
1755606480000|2025-08-19 12:28:00|156600|156500|156550|156450|156600|156550|156550|156450|106
1755606490000|2025-08-19 12:28:10|156500||156500||156500||156500||0
1755606530000|2025-08-19 12:28:50|156400|156400|156400|156300|156450|156400|156350|156300|333
1755606540000|2025-08-19 12:29:00|156350|156250|156250|156200|156350|156250|156250|156150|221
1755606550000|2025-08-19 12:29:10|156300|156250|156250|156200|156300|156250|156250|156200|138
1755606560000|2025-08-19 12:29:20|||||||||3
1755606570000|2025-08-19 12:29:30|156200|156150|156200|156100|156200|156150|156200|156100|47
1755606590000|2025-08-19 12:29:50||156150||156100||156150||156100|50
1755606600000|2025-08-19 12:30:00|156150||156150||156150||156150||0
1755606610000|2025-08-19 12:30:10||156050||156050||156100||156050|2
1755606620000|2025-08-19 12:30:20|156100|156100|156150|156100|156150|156100|156100|156100|52
1755606640000|2025-08-19 12:30:40|156100|156050|156100|156050|156100|156050|156100|156050|70
1755606650000|2025-08-19 12:30:50||156000||156000||156000||156000|1
1755606660000|2025-08-19 12:31:00|156050|155950|155900|155800|156050|155950|155800|155750|221
1755606670000|2025-08-19 12:31:10|155850|155850|155850|155750|155850|155850|155850|155750|19
1755606680000|2025-08-19 12:31:20|155900||155850||155900||155850||0
1755606690000|2025-08-19 12:31:30||155800||155750||155800||155750|0
1755606700000|2025-08-19 12:31:40|155800||155800||155800||155800||9
1755606710000|2025-08-19 12:31:50|155750|155700|155800|155700|155800|155700|155750|155650|134
1755606720000|2025-08-19 12:32:00|155750|155650|155600|155500|155750|155650|155550|155500|675
1755606730000|2025-08-19 12:32:10|155550|155450|155350|155300|155600|155450|155350|155300|888
1755606740000|2025-08-19 12:32:20|155300|155250|155400|155300|155400|155350|155300|155250|104
1755606750000|2025-08-19 12:32:30|155350|155250|155350|155250|155350|155300|155300|155250|91
1755606760000|2025-08-19 12:32:40|155300|155300|155400|155300|155400|155350|155300|155250|95
1755606770000|2025-08-19 12:32:50|155350||155400||155400||155350||0
1755606780000|2025-08-19 12:33:00|155350||155400||155400||155350||31
1755606790000|2025-08-19 12:33:10||155350||155300||155350||155300|0
1755606800000|2025-08-19 12:33:20|155450|155350|155350|155250|155550|155500|155350|155250|587
1755606810000|2025-08-19 12:33:30||155300||155250||155300||155250|0
1755606820000|2025-08-19 12:33:40|155300|155200|155150|155100|155300|155200|155150|155050|563
1755606830000|2025-08-19 12:33:50|155100|155050|154900|154800|155100|155050|154800|154700|2101
1755606840000|2025-08-19 12:34:00|154850|154750|154800|154650|154900|154800|154600|154500|1216
1755606850000|2025-08-19 12:34:10|154750|154700|154850|154800|154850|154800|154750|154650|199
1755606860000|2025-08-19 12:34:20|154800|154750|154800|154650|154800|154750|154750|154650|134
1755606870000|2025-08-19 12:34:30|154850|154700|154800|154700|154850|154750|154750|154700|109
1755606880000|2025-08-19 12:34:40|154750|154650|154700|154650|154750|154650|154700|154650|42
1755606890000|2025-08-19 12:34:50|154650|154600|154800|154700|154800|154750|154650|154600|91
1755606900000|2025-08-19 12:35:00|154850|154750|154850|154750|154900|154850|154750|154650|782
1755606910000|2025-08-19 12:35:10|154900|154800|155050|154950|155100|155050|154900|154750|907
1755606920000|2025-08-19 12:35:20|155100|155000|155100|155050|155100|155050|155050|155000|4
1755606930000|2025-08-19 12:35:30|155150|155100|155250|155200|155300|155200|155150|155100|105
1755606940000|2025-08-19 12:35:40|155300|155250|155250|155200|155300|155250|155250|155200|89
1755606950000|2025-08-19 12:35:50|155200|155150|155050|155000|155250|155150|155050|154950|760
1755606960000|2025-08-19 12:36:00|155100|155050|155050|155000|155100|155050|155000|154900|63
1755606970000|2025-08-19 12:36:10|155100|155050|155150|155100|155150|155100|155100|155050|21
1755606980000|2025-08-19 12:36:20|155200|155150|155250|155150|155250|155200|155200|155150|64
1755606990000|2025-08-19 12:36:30|155300|155200|155100|155000|155300|155250|155050|154950|198
1755607000000|2025-08-19 12:36:40|155150|155050|155100|155050|155150|155050|155100|155050|37
1755607010000|2025-08-19 12:36:50|155150|155100|155150|155100|155150|155100|155150|155100|15
1755607020000|2025-08-19 12:37:00|155200|155150|155200|155100|155250|155150|155150|155100|50
1755607030000|2025-08-19 12:37:10|155250|155150|155200|155100|155250|155200|155200|155100|5
1755607040000|2025-08-19 12:37:20|155250|155150|155300|155200|155300|155200|155200|155100|103
1755607050000|2025-08-19 12:37:30|155350|155250|155350|155250|155400|155300|155350|155200|79
1755607060000|2025-08-19 12:37:40|155300|155300|155300|155250|155400|155300|155300|155250|50
1755607070000|2025-08-19 12:37:50|155350|155350|155200|155100|155400|155350|155200|155100|381
1755607080000|2025-08-19 12:38:00|155250|155150|155200|155150|155300|155200|155200|155150|289
1755607090000|2025-08-19 12:38:10|155150|155100|155050|154950|155200|155100|155000|154950|382
1755607100000|2025-08-19 12:38:20|155000|154900|154900|154800|155000|154900|154900|154800|0
1755607110000|2025-08-19 12:38:30|154950|154850|154950|154850|155050|154950|154900|154800|218
1755607120000|2025-08-19 12:38:40|154900|154800|154950|154850|154950|154850|154850|154800|51
1755607130000|2025-08-19 12:38:50|154900|154800|154900|154800|154900|154850|154900|154800|0
1755607140000|2025-08-19 12:39:00|154850|154750|154900|154800|154900|154800|154850|154750|18
1755607150000|2025-08-19 12:39:10|154950|154850|154950|154850|155000|154900|154900|154800|63
1755607160000|2025-08-19 12:39:20|154900|154800|154950|154850|154950|154850|154900|154800|25
1755607170000|2025-08-19 12:39:30|155000|154900|155050|154950|155050|155000|154950|154850|23
1755607180000|2025-08-19 12:39:40|155000|154900|155050|154950|155100|155050|155000|154900|353
1755607190000|2025-08-19 12:39:50|155000|154900|155000|154900|155050|155000|154950|154900|233
1755607210000|2025-08-19 12:40:10|154950|154850|154800|154700|154950|154850|154750|154700|26
1755607220000|2025-08-19 12:40:20|154850|154750|154850|154750|154850|154750|154850|154700|25
1755607230000|2025-08-19 12:40:30|154900|154800|154800|154700|154900|154800|154750|154700|175
1755607240000|2025-08-19 12:40:40|154750||154800||154800||154750||0
1755607260000|2025-08-19 12:41:00|154850|154750|154800|154750|154850|154750|154800|154750|105
1755607270000|2025-08-19 12:41:10|154850|154800|154850|154800|154900|154850|154800|154750|85
1755607280000|2025-08-19 12:41:20|154800|154750|154750|154650|154800|154750|154700|154600|362
1755607290000|2025-08-19 12:41:30|154700|154700|154850|154750|154850|154750|154700|154700|95
1755607300000|2025-08-19 12:41:40|154900|154800|154850|154750|154900|154800|154850|154750|0
1755607310000|2025-08-19 12:41:50|154800|154800|154800|154700|154800|154800|154750|154700|184
1755607320000|2025-08-19 12:42:00|154750|154650|154700|154600|154750|154650|154700|154600|20
1755607330000|2025-08-19 12:42:10|154650|154550|154600|154550|154700|154550|154600|154550|98
1755607340000|2025-08-19 12:42:20|154650|154600|154600|154550|154650|154600|154600|154550|22
1755607350000|2025-08-19 12:42:30|154650|154600|154650|154550|154650|154600|154600|154550|54
1755607360000|2025-08-19 12:42:40|154700|154600|154750|154700|154800|154700|154700|154600|24
1755607370000|2025-08-19 12:42:50|154700|154650|154650|154550|154750|154700|154600|154550|592
1755607380000|2025-08-19 12:43:00|154600|154500|154600|154500|154600|154550|154600|154500|27
1755607390000|2025-08-19 12:43:10|154550||154550||154600||154550||50
1755607400000|2025-08-19 12:43:20|154600|154550|154650|154600|154650|154600|154600|154550|24
1755607410000|2025-08-19 12:43:30|154700|154650|154650|154600|154700|154650|154650|154550|52
1755607420000|2025-08-19 12:43:40|154600|154550|154800|154750|154800|154750|154600|154550|285
1755607430000|2025-08-19 12:43:50|154850|154700|154900|154800|154950|154900|154800|154700|60
1755607440000|2025-08-19 12:44:00|154950|154850|154950|154850|154950|154850|154900|154800|19
1755607450000|2025-08-19 12:44:10|154900|154900|154900|154800|154950|154900|154850|154800|91
1755607460000|2025-08-19 12:44:20||154850||154850||154850||154800|32
1755607470000|2025-08-19 12:44:30|154950|154900|155000|154900|155000|154900|154850|154800|329
1755607480000|2025-08-19 12:44:40|155050|154950|155000|154950|155050|154950|155000|154900|34
1755607490000|2025-08-19 12:44:50|155050|155000|155200|155150|155200|155150|155000|154950|116
1755607500000|2025-08-19 12:45:00|155150|155100|155250|155200|155250|155200|155150|155050|119
1755607520000|2025-08-19 12:45:20|155300|155250|155300|155250|155350|155300|155300|155200|115
1755607530000|2025-08-19 12:45:30|155350|155300|155500|155450|155500|155450|155350|155300|68
1755607540000|2025-08-19 12:45:40|155550|155500|155600|155500|155600|155550|155500|155450|62
1755607550000|2025-08-19 12:45:50|155550|155550|155550|155450|155550|155550|155550|155450|99
1755607560000|2025-08-19 12:46:00|155500||155550||155550||155500||0
1755607570000|2025-08-19 12:46:10|155500|155500|155550|155500|155550|155500|155500|155450|100
1755607580000|2025-08-19 12:46:20|155600|155550|155600|155550|155600|155550|155600|155550|9
1755607590000|2025-08-19 12:46:30||155500||155550||155550||155500|32
1755607600000|2025-08-19 12:46:40|155550|155500|155650|155550|155650|155550|155550|155500|32
1755607610000|2025-08-19 12:46:50|155600|155600|155800|155700|155800|155750|155600|155600|10
1755607620000|2025-08-19 12:47:00||155750||155700||155750||155700|5
1755607630000|2025-08-19 12:47:10|155750|155750|155800|155700|155800|155750|155750|155700|105
1755607640000|2025-08-19 12:47:20|155750||155750||155800||155750||21
1755607650000|2025-08-19 12:47:30|155700|155650|155750|155650|155750|155700|155700|155650|76
1755607660000|2025-08-19 12:47:40|155700||155700||155700||155700||2
1755607670000|2025-08-19 12:47:50|155750|155700|155750|155700|155800|155750|155700|155650|201
1755607680000|2025-08-19 12:48:00|155700|155650|155700|155600|155750|155650|155700|155600|1
1755607690000|2025-08-19 12:48:10|155650||155650||155650||155650||44
1755607710000|2025-08-19 12:48:30|155700|155650|155750|155650|155750|155700|155700|155650|55
1755607730000|2025-08-19 12:48:50|155700|155700|155500|155450|155750|155700|155500|155450|919
1755607740000|2025-08-19 12:49:00|155550|155500|155500|155450|155600|155500|155500|155450|267
1755607750000|2025-08-19 12:49:10|155550|155500|155650|155550|155650|155550|155550|155450|87
1755607760000|2025-08-19 12:49:20|155700|155600|155650|155550|155700|155650|155650|155500|68
1755607770000|2025-08-19 12:49:30|155600|155500|155500|155450|155650|155500|155500|155450|5
1755607780000|2025-08-19 12:49:40|155550|155400|155650|155550|155650|155600|155550|155400|105
1755607810000|2025-08-19 12:50:10|155600|155600|155650|155550|155650|155600|155600|155550|8
1755607830000|2025-08-19 12:50:30|155600|155500|155500|155450|155600|155500|155500|155450|27
1755607840000|2025-08-19 12:50:40|||||||||11
1755607850000|2025-08-19 12:50:50|155450|155400|155500|155400|155500|155400|155450|155400|5
1755607860000|2025-08-19 12:51:00|155450||155500||155500||155450||1
1755607870000|2025-08-19 12:51:10|155550|155450|155600|155500|155600|155500|155500|155400|120
1755607880000|2025-08-19 12:51:20|155550|155450|155500|155400|155550|155500|155500|155400|3
1755607890000|2025-08-19 12:51:30|155450|155350|155450|155400|155500|155400|155400|155350|52
1755607900000|2025-08-19 12:51:40|||||||||1
1755607920000|2025-08-19 12:52:00|||||||||1
1755607940000|2025-08-19 12:52:20|155400|155350|155400|155350|155450|155400|155400|155350|9
1755607950000|2025-08-19 12:52:30|155350|155300|155250|155200|155400|155300|155150|155100|11
1755607960000|2025-08-19 12:52:40|155200|155150|155200|155100|155250|155150|155150|155100|96
1755607970000|2025-08-19 12:52:50|155250|155150|155250|155150|155250|155150|155100|155000|948
1755607980000|2025-08-19 12:53:00|155200|155100|155150|155050|155200|155100|155050|155000|102
1755607990000|2025-08-19 12:53:10|155200|155100|155150|155100|155200|155100|155150|155100|0
1755608010000|2025-08-19 12:53:30|155200|155150|155150|155100|155250|155200|155150|155100|125
1755608020000|2025-08-19 12:53:40|155200|155150|155200|155100|155250|155150|155200|155100|0
1755608030000|2025-08-19 12:53:50|155150||155200||155200||155150||10
1755608040000|2025-08-19 12:54:00||155150||155150||155150||155100|0
1755608050000|2025-08-19 12:54:10|155250|155100|155300|155200|155300|155250|155200|155100|90
1755608060000|2025-08-19 12:54:20|155350|155250|155350|155250|155350|155300|155350|155250|3
1755608070000|2025-08-19 12:54:30|155400|155300|155450|155400|155450|155400|155400|155300|22
1755608080000|2025-08-19 12:54:40|155500||155500||155500||155450||9
1755608090000|2025-08-19 12:54:50|155550|155450|155600|155500|155600|155550|155550|155450|126
1755608100000|2025-08-19 12:55:00||155550||155500||155550||155500|0
1755608110000|2025-08-19 12:55:10|155650|155550|155600|155550|155650|155550|155600|155500|165
1755608120000|2025-08-19 12:55:20|155650|155600|155600|155500|155650|155600|155600|155500|107
1755608130000|2025-08-19 12:55:30|155550|155450|155600|155500|155600|155500|155500|155400|24
1755608140000|2025-08-19 12:55:40|155550|155450|155500|155400|155550|155450|155500|155400|0
1755608150000|2025-08-19 12:55:50|155450|155350|155400|155350|155450|155350|155400|155350|9
1755608160000|2025-08-19 12:56:00|155350|155300|155350|155300|155400|155300|155350|155300|88
1755608170000|2025-08-19 12:56:10|155400|155350|155400|155350|155500|155400|155350|155300|232
1755608180000|2025-08-19 12:56:20|155450||155450||155450||155400||20
1755608190000|2025-08-19 12:56:30|155400||155450||155450||155400||4
1755608200000|2025-08-19 12:56:40||155400||155400||155400||155350|19
1755608210000|2025-08-19 12:56:50||155350||155350||155350||155350|0
1755608220000|2025-08-19 12:57:00|155500|155400|155500|155400|155500|155400|155500|155400|15
1755608230000|2025-08-19 12:57:10|155450|155350|155500|155400|155500|155400|155450|155350|0
1755608240000|2025-08-19 12:57:20||155450||155450||155450||155450|15
1755608250000|2025-08-19 12:57:30|155550|155500|155550|155450|155550|155500|155550|155450|0
1755608260000|2025-08-19 12:57:40|155600|155500|155600|155500|155600|155550|155550|155450|0
1755608280000|2025-08-19 12:58:00||155550||155550||155550||155550|50
1755608290000|2025-08-19 12:58:10|155650|155600|155650|155550|155650|155600|155650|155550|33
1755608300000|2025-08-19 12:58:20||155600||155600||155600||155600|0
1755608310000|2025-08-19 12:58:30|||||||||8
1755608320000|2025-08-19 12:58:40||155550||155550||155550||155550|2
1755608330000|2025-08-19 12:58:50|155600||155600||155600||155600||0
1755608340000|2025-08-19 12:59:00|155550|155500|155500|155450|155550|155500|155500|155450|116
1755608350000|2025-08-19 12:59:10|155450|155400|155500|155450|155500|155450|155450|155400|15
1755608360000|2025-08-19 12:59:20|||||||||181
1755608370000|2025-08-19 12:59:30|155450|155400|155500|155400|155500|155450|155450|155400|213
1755608380000|2025-08-19 12:59:40||155450||155450||155450||155400|1
1755608390000|2025-08-19 12:59:50||155400||155400||155450||155400|9
1755608400000|2025-08-19 13:00:00|155450|155350|155450|155400|155500|155450|155450|155350|41
1755608430000|2025-08-19 13:00:30|155500|155450|155500|155450|155500|155450|155450|155400|223
1755608440000|2025-08-19 13:00:40|155550||155550||155550||155550||40
1755608450000|2025-08-19 13:00:50|155500|155350|155300|155250|155550|155350|155300|155250|561
1755608460000|2025-08-19 13:01:00|155350||155300||155350||155300||0
1755608470000|2025-08-19 13:01:10|155350|155300|155350|155250|155350|155300|155350|155250|115
1755608480000|2025-08-19 13:01:20|155300||155350||155350||155300||10
1755608500000|2025-08-19 13:01:40||155300||155300||155300||155300|8
1755608510000|2025-08-19 13:01:50|155400|155350|155400|155300|155400|155350|155400|155300|0
1755608520000|2025-08-19 13:02:00|155350|155250|155400|155300|155400|155300|155350|155250|30
1755608530000|2025-08-19 13:02:10||155350||155300||155350||155300|0
1755608540000|2025-08-19 13:02:20|155350|155250|155350|155300|155400|155300|155350|155250|74
1755608550000|2025-08-19 13:02:30|155400|155250|155300|155250|155400|155250|155300|155250|0
1755608560000|2025-08-19 13:02:40|||||||||9
1755608570000|2025-08-19 13:02:50|||||||||5
1755608580000|2025-08-19 13:03:00|155350|155300|155500|155400|155500|155450|155350|155300|286
1755608590000|2025-08-19 13:03:10|||||||||2
1755608600000|2025-08-19 13:03:20|155550|155450|155600|155500|155650|155600|155550|155400|184
1755608610000|2025-08-19 13:03:30|155550||155600||155600||155550||0
1755608620000|2025-08-19 13:03:40|155650|155550|155600|155550|155650|155550|155600|155500|0
1755608630000|2025-08-19 13:03:50||155500||155550||155550||155500|0
1755608640000|2025-08-19 13:04:00|155650|155500|155700|155650|155700|155650|155650|155500|105
1755608650000|2025-08-19 13:04:10|155650|155600|155600|155500|155700|155600|155600|155500|23
1755608670000|2025-08-19 13:04:30||155550||155500||155550||155500|0
1755608680000|2025-08-19 13:04:40|155650|155550|155700|155600|155700|155650|155650|155550|19
1755608690000|2025-08-19 13:04:50|155750|155650|155700|155650|155750|155700|155700|155600|9
1755608700000|2025-08-19 13:05:00|155650|155600|155600|155500|155650|155600|155600|155500|21
1755608710000|2025-08-19 13:05:10|155550|155550|155650|155550|155650|155600|155550|155500|96
1755608720000|2025-08-19 13:05:20|155600|155500|155600|155550|155600|155550|155600|155500|0
1755608730000|2025-08-19 13:05:30||155500||155500||155500||155500|0
1755608740000|2025-08-19 13:05:40|155650|155550|155650|155550|155650|155600|155650|155550|112
1755608750000|2025-08-19 13:05:50|155600|155500|155600|155500|155600|155550|155600|155500|0
1755608760000|2025-08-19 13:06:00|155650|155550|155600|155550|155650|155600|155600|155500|125
1755608770000|2025-08-19 13:06:10|155550|155500|155550|155500|155600|155500|155550|155500|0
1755608780000|2025-08-19 13:06:20|155600|155550|155600|155500|155600|155550|155600|155500|20
1755608790000|2025-08-19 13:06:30||155550||155500||155550||155500|21
1755608810000|2025-08-19 13:06:50|155550||155550||155550||155550||0
1755608840000|2025-08-19 13:07:20|155500|155450|155500|155450|155550|155450|155500|155450|2
1755608850000|2025-08-19 13:07:30|155550|155500|155550|155450|155550|155500|155500|155450|149
1755608860000|2025-08-19 13:07:40||155500||155500||155500||155450|1
1755608880000|2025-08-19 13:08:00|155500|155450|155500|155450|155500|155450|155500|155450|0
1755608890000|2025-08-19 13:08:10|||||||||1
1755608900000|2025-08-19 13:08:20|155550|155500|155800|155700|155800|155700|155550|155500|246
1755608910000|2025-08-19 13:08:30|155750|155650|155750|155650|155750|155650|155650|155600|248
1755608920000|2025-08-19 13:08:40|155700|155600|155650|155550|155700|155600|155550|155500|131
1755608930000|2025-08-19 13:08:50||155600||155600||155600||155600|0
1755608940000|2025-08-19 13:09:00|155700||155650||155700||155650||9
1755608950000|2025-08-19 13:09:10|155700|155650|155700|155600|155700|155650|155650|155600|19
1755608960000|2025-08-19 13:09:20|155650|155550|155700|155600|155700|155650|155600|155550|74
1755608970000|2025-08-19 13:09:30||155650||155600||155650||155600|0
1755608980000|2025-08-19 13:09:40|155650||155650||155650||155650||0
1755608990000|2025-08-19 13:09:50||155550||155550||155550||155550|0
1755609000000|2025-08-19 13:10:00|155600|155500|155600|155500|155600|155550|155600|155500|1
1755609010000|2025-08-19 13:10:10|155650|155550|155600|155500|155650|155550|155600|155500|0
1755609020000|2025-08-19 13:10:20|155550||155550||155600||155550||0
1755609030000|2025-08-19 13:10:30|155500|155450|155550|155500|155550|155500|155500|155450|31
1755609040000|2025-08-19 13:10:40|155500|155450|155500|155450|155550|155500|155500|155450|20
1755609050000|2025-08-19 13:10:50|155550|155500|155600|155550|155600|155550|155500|155500|115
1755609060000|2025-08-19 13:11:00|155650|155600|155700|155650|155700|155650|155600|155600|63
1755609070000|2025-08-19 13:11:10|155750|155700|155750|155650|155800|155700|155700|155650|46
1755609080000|2025-08-19 13:11:20|155700|155700|155750|155650|155750|155700|155700|155650|19
1755609090000|2025-08-19 13:11:30||155700||155650||155700||155650|20
1755609120000|2025-08-19 13:12:00|155700|155700|155750|155700|155750|155700|155700|155700|10
1755609130000|2025-08-19 13:12:10||155650||155650||155650||155650|0
1755609140000|2025-08-19 13:12:20||155700||155700||155700||155650|0
1755609150000|2025-08-19 13:12:30||155650||155650||155650||155650|19
1755609160000|2025-08-19 13:12:40|155800|155700|155800|155750|155800|155750|155800|155700|17
1755609170000|2025-08-19 13:12:50||155700||155700||155700||155700|0
1755609180000|2025-08-19 13:13:00||155750||155750||155750||155750|0
1755609190000|2025-08-19 13:13:10|155850|155800|155900|155800|155900|155850|155850|155800|150
1755609200000|2025-08-19 13:13:20|155950|155850|155850|155800|155950|155850|155850|155800|79
1755609210000|2025-08-19 13:13:30||155750||155750||155750||155750|0
1755609220000|2025-08-19 13:13:40|155800|155800|155850|155750|155850|155800|155800|155750|174
1755609240000|2025-08-19 13:14:00|155800|155700|155800|155700|155800|155750|155750|155700|35
1755609250000|2025-08-19 13:14:10|155750|155750|155800|155700|155800|155750|155750|155700|21
1755609260000|2025-08-19 13:14:20||155750||155700||155750||155700|0
1755609270000|2025-08-19 13:14:30|155750|155650|155750|155700|155800|155700|155750|155650|48
1755609280000|2025-08-19 13:14:40|155800||155800||155800||155800||3
1755609290000|2025-08-19 13:14:50|155850|155750|155850|155750|155900|155800|155850|155750|33
1755609300000|2025-08-19 13:15:00|155900|155800|155900|155800|155900|155850|155850|155800|30
1755609320000|2025-08-19 13:15:20|155850||155900||155900||155850||0
1755609330000|2025-08-19 13:15:30||155850||155800||155850||155800|27
1755609340000|2025-08-19 13:15:40||155850||155800||155850||155800|19
1755609350000|2025-08-19 13:15:50||155850||155800||155850||155800|0
1755609360000|2025-08-19 13:16:00|155950|155850|155950|155900|155950|155900|155950|155800|46
1755609370000|2025-08-19 13:16:10|||||||||160
1755609380000|2025-08-19 13:16:20|156000|155950|156050|156000|156050|156000|156000|155950|150
1755609390000|2025-08-19 13:16:30|156100|156050|156200|156150|156200|156150|156100|156050|24
1755609400000|2025-08-19 13:16:40|156150|156100|156150|156100|156300|156250|156150|156100|332
1755609410000|2025-08-19 13:16:50|156100|156050|156100|156000|156150|156050|156050|156000|19
1755609420000|2025-08-19 13:17:00|156050|156100|156100|156000|156150|156100|156050|156000|255
1755609430000|2025-08-19 13:17:10|156050|155950|155950|155850|156050|155950|155950|155850|139
1755609440000|2025-08-19 13:17:20|155900|155800|155900|155800|155900|155800|155900|155800|16
1755609450000|2025-08-19 13:17:30|155950|155850|155950|155850|155950|155900|155950|155850|19
1755609460000|2025-08-19 13:17:40||155900||155900||155900||155900|0
1755609480000|2025-08-19 13:18:00|155900|155850|155900|155800|155950|155850|155900|155800|46
1755609490000|2025-08-19 13:18:10|155850||155850||155900||155850||0
1755609520000|2025-08-19 13:18:40|155900|155850|155900|155800|155950|155850|155850|155800|57
1755609530000|2025-08-19 13:18:50|155850|155750|155800|155700|155900|155750|155800|155700|62
1755609540000|2025-08-19 13:19:00|155750|155650|155650|155550|155750|155650|155600|155550|74
1755609550000|2025-08-19 13:19:10||155600||155600||155600||155600|0
1755609560000|2025-08-19 13:19:20|155700|155550|155600|155550|155700|155550|155600|155550|48
1755609580000|2025-08-19 13:19:40|155650|155600|155650|155550|155650|155600|155650|155550|28
1755609590000|2025-08-19 13:19:50||155600||155550||155600||155550|0
1755609600000|2025-08-19 13:20:00|155600|155600|155650|155550|155650|155600|155600|155550|94
1755609610000|2025-08-19 13:20:10|155600|155600|155650|155550|155650|155600|155600|155550|57
1755609640000|2025-08-19 13:20:40|155600|155600|155650|155550|155650|155600|155600|155550|34
1755609650000|2025-08-19 13:20:50|155700|155600|155650|155550|155700|155600|155650|155550|21
1755609660000|2025-08-19 13:21:00|155700|155600|155700|155600|155700|155650|155700|155600|23
1755609670000|2025-08-19 13:21:10|155650|155550|155600|155550|155650|155550|155600|155550|2
1755609680000|2025-08-19 13:21:20|155650|155600|155650|155550|155650|155600|155600|155550|56
1755609690000|2025-08-19 13:21:30|155700|155600|155650|155550|155700|155650|155650|155550|14
1755609700000|2025-08-19 13:21:40|155700|155600|155750|155650|155750|155700|155650|155600|111
1755609710000|2025-08-19 13:21:50|155700|155600|155700|155600|155700|155600|155700|155600|0
1755609720000|2025-08-19 13:22:00|155750|155650|155700|155650|155750|155650|155700|155600|11
1755609730000|2025-08-19 13:22:10|155750||155700||155750||155700||29
1755609740000|2025-08-19 13:22:20|155750||155750||155750||155750||0
1755609750000|2025-08-19 13:22:30|155800|155700|155800|155750|155800|155750|155800|155650|0
1755609770000|2025-08-19 13:22:50||155700||155700||155700||155700|0
1755609780000|2025-08-19 13:23:00|155750|155750|155850|155750|155850|155750|155750|155700|26
1755609790000|2025-08-19 13:23:10||155800||155750||155800||155750|0
1755609800000|2025-08-19 13:23:20|155900|155800|155900|155850|155900|155850|155900|155800|9
1755609820000|2025-08-19 13:23:40|155950|155900|155950|155900|155950|155900|155950|155900|2
1755609830000|2025-08-19 13:23:50|156000|155850|156000|155900|156000|155950|155950|155850|31
1755609840000|2025-08-19 13:24:00|155950|155850|156050|155950|156050|156000|155950|155850|0
1755609850000|2025-08-19 13:24:10|156100|156000|156100|156000|156100|156000|156050|156000|10
1755609860000|2025-08-19 13:24:20|156150|156050|156150|156050|156150|156100|156150|156000|26
1755609870000|2025-08-19 13:24:30|156100|156000|156150|156050|156150|156100|156100|156000|0
1755609880000|2025-08-19 13:24:40||156100||156050||156100||156050|0
1755609890000|2025-08-19 13:24:50|156200|156100|156300|156200|156300|156200|156150|156050|89
1755609900000|2025-08-19 13:25:00|156250|156150|156200|156100|156250|156150|156150|156100|152
1755609910000|2025-08-19 13:25:10|156150|156150|156150|156100|156200|156150|156150|156100|8
1755609920000|2025-08-19 13:25:20|156100|156050|156150|156050|156150|156050|156100|156050|28
1755609930000|2025-08-19 13:25:30|156200|156100|156250|156150|156250|156200|156200|156100|167
1755609940000|2025-08-19 13:25:40|156300|156200|156350|156250|156350|156250|156300|156200|148
1755609950000|2025-08-19 13:25:50||156300||156300||156300||156250|105
1755609960000|2025-08-19 13:26:00|156400|156350|156450|156350|156450|156350|156400|156350|10
1755609970000|2025-08-19 13:26:10|156400|156400|156350|156300|156450|156400|156350|156300|47
1755609980000|2025-08-19 13:26:20|156400|156350|156350|156300|156400|156350|156350|156300|0
1755609990000|2025-08-19 13:26:30|156300|156250|156350|156250|156350|156250|156300|156250|31
1755610000000|2025-08-19 13:26:40|156300|156200|156350|156250|156350|156300|156250|156150|31
1755610010000|2025-08-19 13:26:50||156300||156300||156300||156300|0
1755610020000|2025-08-19 13:27:00||156250||156300||156300||156250|60
1755610040000|2025-08-19 13:27:20|156300|156250|156300|156200|156300|156250|156300|156200|0
1755610060000|2025-08-19 13:27:40|156250||156250||156250||156250||0
1755610070000|2025-08-19 13:27:50|156200|156150|156200|156150|156250|156150|156200|156150|27
1755610080000|2025-08-19 13:28:00|156250|156200|156200|156150|156250|156200|156200|156150|47
1755610090000|2025-08-19 13:28:10|156250|156200|156250|156200|156250|156200|156200|156150|50
1755610100000|2025-08-19 13:28:20|156300|156250|156300|156200|156300|156250|156300|156200|63
1755610120000|2025-08-19 13:28:40|156250|156150|156300|156200|156300|156200|156250|156150|0
1755610130000|2025-08-19 13:28:50|156250||156250||156250||156250||0
1755610140000|2025-08-19 13:29:00|||||||||13
1755610150000|2025-08-19 13:29:10|156300|156250|156300|156250|156300|156250|156300|156200|33
1755610170000|2025-08-19 13:29:30|156350|156300|156450|156350|156450|156400|156350|156300|58
1755610180000|2025-08-19 13:29:40|156400|156300|156450|156350|156450|156350|156350|156300|1
1755610190000|2025-08-19 13:29:50||156400||156350||156400||156350|63
1755610200000|2025-08-19 13:30:00|156400|156300|156400|156300|156400|156350|156350|156300|104
1755610210000|2025-08-19 13:30:10|156350|156250|156350|156250|156350|156250|156300|156200|190
1755610220000|2025-08-19 13:30:20|156400|156300|156400|156350|156400|156350|156400|156300|45
1755610230000|2025-08-19 13:30:30|156350|156300|156350|156250|156350|156300|156300|156250|1
1755610240000|2025-08-19 13:30:40|156300|156300|156250|156150|156350|156300|156250|156150|60
1755610260000|2025-08-19 13:31:00|156300|156200|156300|156250|156300|156250|156300|156150|68
1755610270000|2025-08-19 13:31:10||156200||156200||156200||156200|0
1755610280000|2025-08-19 13:31:20|156250|156150|156300|156200|156300|156200|156250|156150|4
1755610290000|2025-08-19 13:31:30|156250|156150|156250|156150|156250|156150|156200|156150|12
1755610300000|2025-08-19 13:31:40|156200|156100|156200|156150|156250|156200|156100|156050|410
1755610310000|2025-08-19 13:31:50|156250|156200|156250|156200|156250|156200|156250|156150|21
1755610320000|2025-08-19 13:32:00|156300|156250|156300|156250|156300|156250|156300|156200|50
1755610330000|2025-08-19 13:32:10|156350|156300|156350|156250|156400|156350|156300|156250|73
1755610340000|2025-08-19 13:32:20|156300|156200|156200|156100|156300|156200|156200|156100|21
1755610350000|2025-08-19 13:32:30|156150||156200||156200||156150||0
1755610360000|2025-08-19 13:32:40|156150|156050|156100|156000|156150|156050|156100|156000|11
1755610370000|2025-08-19 13:32:50|156150|156050|156100|156000|156150|156100|156100|156000|291
1755610380000|2025-08-19 13:33:00||156050||156000||156050||156000|2
1755610390000|2025-08-19 13:33:10|156150|156050|156150|156100|156150|156100|156150|156050|65
1755610400000|2025-08-19 13:33:20|156100|156050|156100|156050|156150|156050|156100|156050|50
1755610420000|2025-08-19 13:33:40|156050|156000|155750|155700|156050|156000|155750|155700|396
1755610430000|2025-08-19 13:33:50|155700|155650|155700|155650|155700|155650|155700|155600|20
1755610440000|2025-08-19 13:34:00|||||||||46
1755610450000|2025-08-19 13:34:10|155750|155700|155800|155700|155800|155750|155700|155700|85
1755610460000|2025-08-19 13:34:20||155750||155700||155750||155700|11
1755610470000|2025-08-19 13:34:30|155750|155750|155800|155700|155800|155750|155750|155700|117
1755610480000|2025-08-19 13:34:40||155750||155700||155750||155700|0
1755610490000|2025-08-19 13:34:50|155750||155750||155750||155750||3
1755610500000|2025-08-19 13:35:00|155800||155750||155800||155750||19
1755610510000|2025-08-19 13:35:10|155700|155650|155700|155650|155750|155650|155700|155650|21
1755610520000|2025-08-19 13:35:20|155750||155750||155750||155750||0
1755610540000|2025-08-19 13:35:40|155800|155700|155800|155700|155800|155700|155800|155700|14
1755610550000|2025-08-19 13:35:50|||||||||10
1755610560000|2025-08-19 13:36:00|155750|155650|155700|155600|155800|155650|155650|155550|125
1755610570000|2025-08-19 13:36:10|155650|155550|155650|155550|155650|155550|155650|155550|1
1755610580000|2025-08-19 13:36:20|155600|155500|155450|155350|155600|155500|155400|155350|334
1755610590000|2025-08-19 13:36:30|155500|155400|155500|155400|155500|155400|155500|155350|19
1755610600000|2025-08-19 13:36:40||155450||155400||155450||155400|37
1755610610000|2025-08-19 13:36:50|155550|155450|155600|155550|155600|155550|155550|155450|56
1755610620000|2025-08-19 13:37:00|||||||||6
1755610640000|2025-08-19 13:37:20|155650|155600|155650|155600|155650|155600|155650|155550|53
1755610650000|2025-08-19 13:37:30|155600|155550|155600|155500|155600|155550|155500|155450|182
1755610660000|2025-08-19 13:37:40|155550|155550|155650|155550|155650|155600|155550|155500|69
1755610670000|2025-08-19 13:37:50|155700|155600|155700|155600|155700|155650|155650|155600|4
1755610680000|2025-08-19 13:38:00|155750|155650|155750|155650|155750|155700|155750|155650|15
1755610690000|2025-08-19 13:38:10|155800|155700|155850|155750|155850|155800|155800|155650|205
1755610700000|2025-08-19 13:38:20|155800|155800|155850|155750|155850|155800|155750|155700|11
1755610710000|2025-08-19 13:38:30||155800||155800||155800||155800|0
1755610720000|2025-08-19 13:38:40|155800|155750|155850|155800|155850|155800|155800|155750|40
1755610730000|2025-08-19 13:38:50|155900|155850|155900|155850|155900|155850|155900|155850|29
1755610740000|2025-08-19 13:39:00|155950|155900|156000|155900|156000|155900|155950|155850|4
1755610770000|2025-08-19 13:39:30|155950|155850|155950|155850|155950|155850|155900|155800|33
1755610780000|2025-08-19 13:39:40|155900|155900|155900|155800|155900|155900|155900|155800|0
1755610800000|2025-08-19 13:40:00|155850|155750|155800|155700|155900|155750|155800|155700|0
1755610810000|2025-08-19 13:40:10|155750|155650|155700|155600|155750|155650|155700|155600|27
1755610820000|2025-08-19 13:40:20||155650||155650||155650||155600|23
1755610830000|2025-08-19 13:40:30|155750||155750||155750||155750||6
1755610840000|2025-08-19 13:40:40|155700|155600|155650|155600|155700|155600|155650|155600|28
1755610850000|2025-08-19 13:40:50|155600|155550|155600|155550|155600|155550|155600|155500|24
1755610860000|2025-08-19 13:41:00|||||||||16
1755610870000|2025-08-19 13:41:10|155650|155600|155700|155650|155750|155650|155600|155600|30
1755610880000|2025-08-19 13:41:20|155750|155700|155750|155700|155750|155700|155700|155700|0
1755610900000|2025-08-19 13:41:40|155800|155650|155800|155700|155800|155700|155800|155650|7
1755610910000|2025-08-19 13:41:50|155750|155650|155750|155650|155750|155650|155750|155650|0
1755610920000|2025-08-19 13:42:00|155700|155700|155700|155650|155700|155700|155700|155650|54
1755610930000|2025-08-19 13:42:10|155650|155600|155600|155550|155700|155600|155600|155550|30
1755610940000|2025-08-19 13:42:20|155650|155600|155650|155600|155650|155600|155650|155600|14
1755610950000|2025-08-19 13:42:30|155600|155550|155600|155500|155600|155550|155600|155500|32
1755610960000|2025-08-19 13:42:40|155550|155450|155400|155350|155550|155450|155400|155350|146
1755610970000|2025-08-19 13:42:50|155450|155400|155500|155400|155500|155450|155450|155400|62
1755610980000|2025-08-19 13:43:00|155550|155450|155650|155550|155650|155550|155550|155450|82
1755610990000|2025-08-19 13:43:10||155600||155600||155600||155550|38
1755611000000|2025-08-19 13:43:20|155600|155550|155550|155450|155650|155550|155550|155450|53
1755611010000|2025-08-19 13:43:30|155500|155400|155450|155350|155500|155400|155450|155350|281
1755611020000|2025-08-19 13:43:40|155500|155400|155550|155450|155550|155500|155500|155400|187
1755611030000|2025-08-19 13:43:50|155500|155400|155400|155350|155500|155400|155400|155300|25
1755611040000|2025-08-19 13:44:00|155350|155300|155350|155300|155400|155350|155350|155300|14
1755611050000|2025-08-19 13:44:10|155300|155250|155350|155300|155350|155300|155300|155200|301
1755611060000|2025-08-19 13:44:20|155300|155250|155300|155200|155300|155250|155300|155200|0
1755611070000|2025-08-19 13:44:30|155250|155250|155300|155200|155300|155250|155250|155200|0
1755611080000|2025-08-19 13:44:40|155350|155250|155400|155300|155400|155300|155350|155200|179
1755611090000|2025-08-19 13:44:50||155350||155350||155350||155350|0
1755611100000|2025-08-19 13:45:00||155300||155300||155300||155300|0
1755611110000|2025-08-19 13:45:10||155350||155350||155350||155350|40
1755611120000|2025-08-19 13:45:20||155300||155300||155300||155300|2
1755611130000|2025-08-19 13:45:30|155350|155250|155300|155250|155350|155250|155300|155250|87
1755611140000|2025-08-19 13:45:40||155200||155200||155250||155200|2
1755611160000|2025-08-19 13:46:00|155250|155150|155300|155200|155300|155200|155200|155100|320
1755611180000|2025-08-19 13:46:20|155250|155150|155200|155150|155300|155150|155150|155100|94
1755611190000|2025-08-19 13:46:30|155150|155100|155200|155100|155200|155150|155150|155100|52
1755611200000|2025-08-19 13:46:40||155150||155100||155150||155100|0
1755611210000|2025-08-19 13:46:50|155150|155050|155150|155050|155200|155100|155100|155050|168
1755611220000|2025-08-19 13:47:00|155100||155150||155150||155100||13
1755611240000|2025-08-19 13:47:20|155100|155000|155100|155000|155100|155000|155100|155000|0
1755611250000|2025-08-19 13:47:30||155050||155050||155050||155050|0
1755611260000|2025-08-19 13:47:40|155150|155100|155150|155050|155150|155100|155150|155050|27
1755611270000|2025-08-19 13:47:50|155100||155100||155150||155100||0
1755611280000|2025-08-19 13:48:00|155150|155100|155150|155050|155150|155100|155150|155050|17
1755611290000|2025-08-19 13:48:10|155100||155100||155100||155100||0
1755611310000|2025-08-19 13:48:30|155150|155100|155150|155100|155150|155100|155150|155050|17
1755611320000|2025-08-19 13:48:40|155200|155150|155200|155150|155200|155150|155200|155150|100
1755611330000|2025-08-19 13:48:50|155150|155100|155150|155050|155150|155100|155100|155000|81
1755611340000|2025-08-19 13:49:00|155100||155100||155100||155100||0
1755611360000|2025-08-19 13:49:20|155150||155100||155150||155100||42
1755611370000|2025-08-19 13:49:30|155150|155100|155150|155050|155150|155100|155150|155050|13
1755611380000|2025-08-19 13:49:40|155200|155100|155200|155150|155200|155150|155200|155100|14
1755611390000|2025-08-19 13:49:50|155150|155100|155200|155100|155200|155100|155150|155100|50
1755611430000|2025-08-19 13:50:30|155150|155150|155350|155250|155350|155250|155150|155150|74
1755611460000|2025-08-19 13:51:00|155300|155300|155250|155200|155300|155300|155250|155200|103
1755611470000|2025-08-19 13:51:10|155200|155150|155250|155150|155250|155200|155200|155100|7
1755611480000|2025-08-19 13:51:20||155200||155200||155200||155200|0
1755611490000|2025-08-19 13:51:30|155300|155250|155300|155200|155300|155250|155300|155200|16
1755611500000|2025-08-19 13:51:40||155250||155250||155250||155250|0
1755611510000|2025-08-19 13:51:50|155350|155300|155400|155300|155400|155350|155350|155300|18
1755611520000|2025-08-19 13:52:00||155350||155350||155350||155350|0
1755611530000|2025-08-19 13:52:10|155350|155300|155300|155200|155350|155350|155300|155200|105
1755611540000|2025-08-19 13:52:20||155250||155200||155250||155200|37
1755611550000|2025-08-19 13:52:30|155350|155250|155300|155200|155350|155300|155300|155200|33
1755611560000|2025-08-19 13:52:40||155250||155250||155250||155200|3
1755611580000|2025-08-19 13:53:00|155250|155200|155300|155200|155300|155250|155250|155200|3
1755611590000|2025-08-19 13:53:10|155250|155250|155200|155100|155300|155250|155150|155100|343
1755611600000|2025-08-19 13:53:20|155150|155050|155000|154950|155200|155050|155000|154900|626
1755611610000|2025-08-19 13:53:30|155050|155000|155150|155050|155150|155100|155050|155000|91
1755611620000|2025-08-19 13:53:40|155200|155100|155300|155250|155300|155250|155200|155050|593
1755611630000|2025-08-19 13:53:50|155350|155300|155450|155350|155550|155500|155350|155300|324
1755611640000|2025-08-19 13:54:00|155400|155300|155400|155300|155400|155300|155400|155300|13
1755611650000|2025-08-19 13:54:10|155450|155350|155450|155350|155450|155400|155400|155300|238
1755611660000|2025-08-19 13:54:20||155400||155350||155400||155350|0
1755611670000|2025-08-19 13:54:30|155400|155400|155350|155300|155400|155400|155350|155300|51
1755611680000|2025-08-19 13:54:40|155300|155250|155300|155250|155350|155300|155300|155250|48
1755611690000|2025-08-19 13:54:50|155350|155300|155300|155200|155350|155300|155200|155100|162
1755611700000|2025-08-19 13:55:00|155350|155250|155300|155200|155350|155250|155250|155200|25
1755611710000|2025-08-19 13:55:10||155250||155200||155250||155200|39
1755611720000|2025-08-19 13:55:20|155250|155250|155350|155300|155400|155350|155250|155200|99
1755611730000|2025-08-19 13:55:30|155300|155250|155300|155250|155300|155300|155250|155150|18
1755611750000|2025-08-19 13:55:50|155250|155200|155250|155200|155300|155200|155250|155150|8
1755611760000|2025-08-19 13:56:00|||||||||34
1755611770000|2025-08-19 13:56:10|155300|155250|155100|155050|155300|155250|155100|155050|8
1755611780000|2025-08-19 13:56:20||155000||155000||155050||155000|1
1755611790000|2025-08-19 13:56:30|155050|155050|155100|155000|155100|155050|155050|155000|49
1755611800000|2025-08-19 13:56:40|||||||||11
1755611810000|2025-08-19 13:56:50|155050|154950|155050|154950|155050|154950|155050|154950|0
1755611820000|2025-08-19 13:57:00|155000|154900|154850|154800|155000|154950|154850|154800|226
1755611830000|2025-08-19 13:57:10|154800|154750|154900|154850|154900|154850|154800|154700|268
1755611840000|2025-08-19 13:57:20|154950|154900|155000|154950|155000|154950|154950|154900|88
1755611850000|2025-08-19 13:57:30|155050|155000|155100|155000|155100|155050|155050|154950|17
1755611860000|2025-08-19 13:57:40|155050|154950|155000|154950|155050|154950|155000|154950|38
1755611870000|2025-08-19 13:57:50|154950|154900|154950|154900|155000|154900|154900|154850|57
1755611880000|2025-08-19 13:58:00|155000|154950|154950|154900|155000|154950|154950|154900|80
1755611890000|2025-08-19 13:58:10|155000|154950|155000|154900|155000|154950|154950|154900|79
1755611900000|2025-08-19 13:58:20|155050|154950|155100|155000|155100|155050|155050|154900|13
1755611910000|2025-08-19 13:58:30||155050||155000||155050||155000|40
1755611920000|2025-08-19 13:58:40||155050||155000||155050||155000|10
1755611930000|2025-08-19 13:58:50|155050|154950|155050|154950|155100|155000|155000|154950|40
1755611940000|2025-08-19 13:59:00||155000||154950||155000||154950|4
1755611960000|2025-08-19 13:59:20||155000||155000||155000||155000|0
1755611970000|2025-08-19 13:59:30||154950||154950||154950||154950|10
1755611990000|2025-08-19 13:59:50|155000|154900|155000|154900|155050|154900|154850|154800|353
1755612000000|2025-08-19 14:00:00|155050|154950|155100|155000|155150|155100|155050|154900|97
1755612010000|2025-08-19 14:00:10|155050|155050|155100|155000|155100|155050|155050|154950|16
1755612020000|2025-08-19 14:00:20|155050|154950|155050|154950|155100|155000|155000|154950|26
1755612030000|2025-08-19 14:00:30|155000|154900|155000|154950|155000|154950|154950|154900|160
1755612040000|2025-08-19 14:00:40|155050|154900|155050|155000|155050|155000|155050|154900|81
1755612050000|2025-08-19 14:00:50|155100|155050|155050|155000|155100|155050|155050|155000|5
1755612060000|2025-08-19 14:01:00|155000|154950|155000|154900|155050|154950|154950|154900|9
1755612070000|2025-08-19 14:01:10|154950|154950|155000|154900|155000|154950|154950|154900|10
1755612080000|2025-08-19 14:01:20|155050|154950|155000|154900|155100|155000|155000|154900|77
1755612090000|2025-08-19 14:01:30|155050|154950|155050|154950|155100|155000|155000|154950|7
1755612100000|2025-08-19 14:01:40||155000||155000||155000||154950|25
1755612110000|2025-08-19 14:01:50|155000|154950|155000|154950|155050|154950|155000|154950|10
1755612120000|2025-08-19 14:02:00|154950|154900|154950|154850|154950|154900|154900|154850|2
1755612130000|2025-08-19 14:02:10|155000|154900|155200|155100|155200|155150|155000|154900|188
1755612140000|2025-08-19 14:02:20|155250|155150|155250|155200|155250|155200|155250|155150|2
1755612150000|2025-08-19 14:02:30|155300|155250|155300|155250|155300|155250|155250|155150|33
1755612160000|2025-08-19 14:02:40|155350|155200|155350|155250|155350|155300|155300|155200|28
1755612170000|2025-08-19 14:02:50|155300|155300|155400|155300|155400|155300|155300|155250|137
1755612180000|2025-08-19 14:03:00|155350|155350|155350|155300|155400|155350|155350|155300|38
1755612190000|2025-08-19 14:03:10|155400|155250|155350|155300|155400|155300|155300|155250|58
1755612200000|2025-08-19 14:03:20|155400||155400||155400||155400||2
1755612210000|2025-08-19 14:03:30|155450|155350|155500|155400|155550|155450|155450|155350|38
1755612220000|2025-08-19 14:03:40|155550|155450|155550|155450|155550|155500|155500|155400|171
1755612230000|2025-08-19 14:03:50|155600|155500|155600|155500|155650|155600|155600|155500|28
1755612240000|2025-08-19 14:04:00|155550|155550|155650|155550|155650|155550|155550|155550|1
1755612250000|2025-08-19 14:04:10|155700|155600|155800|155700|155800|155750|155700|155600|349
1755612260000|2025-08-19 14:04:20|155850|155750|155700|155600|155900|155850|155700|155600|164
1755612270000|2025-08-19 14:04:30||155650||155600||155650||155600|3
1755612290000|2025-08-19 14:04:50|155650|155550|155800|155700|155800|155750|155650|155550|146
1755612300000|2025-08-19 14:05:00|155750|155650|155650|155550|155750|155650|155600|155500|48
1755612310000|2025-08-19 14:05:10|155700|155600|155700|155600|155700|155650|155650|155550|88
1755612320000|2025-08-19 14:05:20|155650|155550|155600|155550|155700|155600|155600|155500|67
1755612330000|2025-08-19 14:05:30|155550|155500|155600|155500|155600|155550|155550|155500|15
1755612340000|2025-08-19 14:05:40|155650|155550|155650|155550|155650|155550|155650|155550|9
1755612350000|2025-08-19 14:05:50|155600|155500|155550|155500|155650|155550|155550|155500|1
1755612360000|2025-08-19 14:06:00|155600|155550|155600|155550|155650|155600|155600|155550|8
1755612370000|2025-08-19 14:06:10|155650||155600||155650||155600||0
1755612380000|2025-08-19 14:06:20|155650||155650||155650||155650||2
1755612390000|2025-08-19 14:06:30||155600||155550||155600||155550|19
1755612400000|2025-08-19 14:06:40||155600||155550||155600||155550|1
1755612450000|2025-08-19 14:07:30||155600||155550||155600||155550|9
1755612460000|2025-08-19 14:07:40||155600||155600||155600||155550|20
1755612480000|2025-08-19 14:08:00|155600|155550|155600|155550|155600|155550|155500|155450|64
1755612490000|2025-08-19 14:08:10||155500||155500||155550||155500|40
1755612500000|2025-08-19 14:08:20|155650|155550|155600|155550|155650|155550|155600|155550|3
1755612510000|2025-08-19 14:08:30|155650||155600||155650||155600||0
1755612520000|2025-08-19 14:08:40|155650||155650||155650||155600||7
1755612530000|2025-08-19 14:08:50|155600|155500|155600|155500|155600|155500|155550|155500|26
1755612540000|2025-08-19 14:09:00|155550|155550|155600|155500|155600|155550|155550|155500|67
1755612550000|2025-08-19 14:09:10|155650|155550|155800|155700|155800|155750|155650|155550|231
1755612560000|2025-08-19 14:09:20||155750||155700||155750||155700|0
1755612580000|2025-08-19 14:09:40|155850|155750|155850|155800|155850|155800|155850|155750|62
1755612600000|2025-08-19 14:10:00|155900|155850|155850|155750|155900|155850|155800|155700|106
1755612610000|2025-08-19 14:10:10|155800|155700|155800|155700|155800|155700|155800|155700|74
1755612620000|2025-08-19 14:10:20|155750|155650|155650|155550|155750|155700|155600|155550|149
1755612630000|2025-08-19 14:10:30|155600|155500|155550|155500|155600|155550|155550|155500|18
1755612640000|2025-08-19 14:10:40|155500|155450|155400|155300|155550|155500|155400|155300|173
1755612650000|2025-08-19 14:10:50||155350||155300||155350||155300|12
1755612660000|2025-08-19 14:11:00|155350||155400||155400||155350||0
1755612670000|2025-08-19 14:11:10||155350||155300||155350||155300|0
1755612680000|2025-08-19 14:11:20|155350|155250|155350|155250|155350|155250|155300|155250|23
1755612690000|2025-08-19 14:11:30||155300||155250||155300||155250|41
1755612700000|2025-08-19 14:11:40|155400|155300|155500|155400|155500|155450|155400|155300|323
1755612710000|2025-08-19 14:11:50|155450|155350|155450|155350|155450|155350|155450|155350|7
1755612730000|2025-08-19 14:12:10||155400||155400||155400||155400|0
1755612740000|2025-08-19 14:12:20||155350||155350||155400||155350|0
1755612750000|2025-08-19 14:12:30||155400||155350||155400||155350|0
1755612760000|2025-08-19 14:12:40|155400|155300|155250|155200|155400|155300|155250|155200|138
1755612770000|2025-08-19 14:12:50|155300|155150|155350|155300|155350|155300|155300|155150|5
1755612780000|2025-08-19 14:13:00|155400|155350|155400|155300|155400|155350|155400|155300|0
1755612800000|2025-08-19 14:13:20|155350|155250|155350|155250|155350|155300|155350|155250|34
1755612810000|2025-08-19 14:13:30|155300|155200|155200|155150|155300|155200|155200|155150|42
1755612830000|2025-08-19 14:13:50|155250|155200|155250|155150|155300|155200|155250|155150|14
1755612840000|2025-08-19 14:14:00|155300|155200|155350|155250|155350|155300|155250|155150|126
1755612850000|2025-08-19 14:14:10||155300||155300||155300||155300|0
1755612860000|2025-08-19 14:14:20|155300|155250|155250|155200|155300|155250|155250|155200|90
1755612870000|2025-08-19 14:14:30|155300|155250|155350|155250|155350|155250|155300|155250|42
1755612880000|2025-08-19 14:14:40|155400|155300|155450|155350|155450|155350|155400|155300|95
1755612890000|2025-08-19 14:14:50|155500|155400|155500|155400|155500|155450|155500|155400|0
1755612900000|2025-08-19 14:15:00|155450||155500||155500||155450||0
1755612910000|2025-08-19 14:15:10|155550|155450|155650|155550|155650|155600|155550|155400|196
1755612920000|2025-08-19 14:15:20|155600|155600|155650|155550|155650|155600|155600|155550|26
1755612940000|2025-08-19 14:15:40||155600||155600||155600||155600|0
1755612950000|2025-08-19 14:15:50|155700|155650|155700|155600|155700|155650|155650|155600|23
1755612960000|2025-08-19 14:16:00|155750|155650|155950|155850|155950|155850|155750|155650|86
1755612970000|2025-08-19 14:16:10|156000|155900|156000|155900|156000|155900|156000|155900|15
1755612980000|2025-08-19 14:16:20|156050|155950|156150|156100|156150|156100|156050|155950|115
1755612990000|2025-08-19 14:16:30|156200|156150|156200|156100|156200|156150|156150|156100|52
1755613000000|2025-08-19 14:16:40|156150|156150|156200|156150|156200|156150|156150|156100|36
1755613010000|2025-08-19 14:16:50||156100||156150||156150||156100|112
1755613020000|2025-08-19 14:17:00|156150|156100|156050|156000|156200|156100|156050|156000|273
1755613030000|2025-08-19 14:17:10|156100||156050||156100||156050||24
1755613040000|2025-08-19 14:17:20|||||||||91
1755613050000|2025-08-19 14:17:30|156000|155950|156050|155950|156050|155950|156000|155950|44
1755613060000|2025-08-19 14:17:40|156000|155900|155950|155900|156000|155900|155950|155900|80
1755613070000|2025-08-19 14:17:50|155900|155850|155850|155750|155900|155850|155750|155700|177
1755613080000|2025-08-19 14:18:00|155800|155700|155800|155700|155800|155750|155800|155700|8
1755613090000|2025-08-19 14:18:10|155850|155750|155850|155800|155850|155800|155800|155750|22
1755613100000|2025-08-19 14:18:20|155900|155750|155800|155750|155900|155750|155800|155750|186
1755613110000|2025-08-19 14:18:30|155750|155700|155650|155600|155750|155700|155600|155550|296
1755613150000|2025-08-19 14:19:10|155700||155700||155700||155650||24
1755613160000|2025-08-19 14:19:20||155650||155600||155650||155600|6
1755613170000|2025-08-19 14:19:30|||||||||3
1755613180000|2025-08-19 14:19:40|155750|155650|155800|155750|155850|155800|155750|155650|183
1755613190000|2025-08-19 14:19:50|155850||155850||155850||155850||2
1755613200000|2025-08-19 14:20:00||155800||155800||155800||155800|0
1755613220000|2025-08-19 14:20:20||155750||155750||155750||155750|0
1755613240000|2025-08-19 14:20:40||155800||155800||155800||155750|15
1755613250000|2025-08-19 14:20:50|155900|155850|155900|155800|155900|155850|155900|155800|10
1755613270000|2025-08-19 14:21:10|155850||155900||155900||155850||31
1755613280000|2025-08-19 14:21:20||155850||155850||155850||155850|33
1755613290000|2025-08-19 14:21:30|||||||||6
1755613310000|2025-08-19 14:21:50|155950|155900|156000|155950|156000|155950|155950|155900|104
1755613320000|2025-08-19 14:22:00|156050||156050||156050||156050||6
1755613330000|2025-08-19 14:22:10|156000||156000||156000||156000||0
1755613340000|2025-08-19 14:22:20|||||||||69
1755613360000|2025-08-19 14:22:40|156050|156000|156050|156000|156050|156000|156050|156000|4
1755613370000|2025-08-19 14:22:50|156100|156050|156050|155950|156100|156050|156000|155950|68
1755613380000|2025-08-19 14:23:00||156000||155950||156000||155950|6
1755613390000|2025-08-19 14:23:10|156000||156050||156050||156000||0
1755613410000|2025-08-19 14:23:30|156000|155900|156000|155900|156000|155900|156000|155900|68
1755613420000|2025-08-19 14:23:40|156050|155950|156050|156000|156050|156000|156000|155950|20
1755613430000|2025-08-19 14:23:50||155950||155950||155950||155950|71
1755613440000|2025-08-19 14:24:00|156000|155900|156000|155950|156000|155950|156000|155900|19
1755613450000|2025-08-19 14:24:10|156050|156000|156050|156000|156100|156000|156000|155950|299
1755613460000|2025-08-19 14:24:20|156000|155950|156050|155950|156050|156000|156000|155950|34
1755613470000|2025-08-19 14:24:30|156000|156000|156050|156000|156050|156000|156000|156000|5
1755613480000|2025-08-19 14:24:40|156100|156050|156100|156000|156100|156050|156050|156000|17
1755613490000|2025-08-19 14:24:50|156050|155950|156000|155900|156100|156000|155950|155900|255
1755613500000|2025-08-19 14:25:00|155950|155850|155900|155800|156000|155850|155900|155800|135
1755613510000|2025-08-19 14:25:10|155850||155900||155900||155850||59
1755613520000|2025-08-19 14:25:20|155950|155850|155950|155850|155950|155900|155950|155800|17
1755613530000|2025-08-19 14:25:30|155900|155800|155950|155850|155950|155850|155900|155800|0
1755613540000|2025-08-19 14:25:40|156000|155900|155950|155900|156000|155950|155950|155900|18
1755613550000|2025-08-19 14:25:50|156000|155950|156000|155900|156000|155950|155950|155900|11
1755613560000|2025-08-19 14:26:00|156050|155950|156050|155950|156050|155950|156050|155950|18
1755613570000|2025-08-19 14:26:10||156000||156000||156000||156000|0
1755613580000|2025-08-19 14:26:20|||||||||25
1755613590000|2025-08-19 14:26:30||155950||155950||155950||155950|1
1755613600000|2025-08-19 14:26:40|156100|156000|156100|156000|156100|156000|156100|156000|9
1755613610000|2025-08-19 14:26:50|156050||156050||156050||156050||0
1755613620000|2025-08-19 14:27:00|156100||156100||156100||156100||0
1755613630000|2025-08-19 14:27:10|||||||||16
1755613640000|2025-08-19 14:27:20|156150|156050|156150|156100|156200|156100|156150|156000|39
1755613650000|2025-08-19 14:27:30|156200|156150|156200|156100|156200|156150|156200|156100|0
1755613660000|2025-08-19 14:27:40||156150||156150||156150||156100|26
1755613670000|2025-08-19 14:27:50|156150|156100|156150|156100|156150|156100|156150|156100|8
1755613690000|2025-08-19 14:28:10|156100|156050|156100|156000|156150|156100|156050|156000|179
1755613700000|2025-08-19 14:28:20|156150|156050|156100|156050|156150|156100|156100|156050|148
1755613710000|2025-08-19 14:28:30||156000||156050||156050||156000|21
1755613730000|2025-08-19 14:28:50|156200|156000|156300|156200|156300|156250|156200|156000|883
1755613740000|2025-08-19 14:29:00|156350|156250|156350|156250|156400|156350|156300|156250|543
1755613750000|2025-08-19 14:29:10||156300||156250||156300||156250|0
1755613760000|2025-08-19 14:29:20||156300||156250||156300||156250|28
1755613770000|2025-08-19 14:29:30|156300||156300||156300||156300||0
1755613780000|2025-08-19 14:29:40|156250|156200|156250|156200|156300|156250|156250|156200|175
1755613790000|2025-08-19 14:29:50|156300|156250|156300|156200|156300|156250|156250|156200|19
1755613800000|2025-08-19 14:30:00|156250|156250|156300|156250|156300|156250|156250|156250|0
1755613810000|2025-08-19 14:30:10|156250|156200|156250|156150|156300|156200|156200|156150|152
1755613820000|2025-08-19 14:30:20||156200||156150||156200||156150|0
1755613840000|2025-08-19 14:30:40|156300|156200|156250|156150|156300|156250|156200|156150|180
1755613850000|2025-08-19 14:30:50|156200|156200|156300|156250|156300|156250|156200|156150|122
1755613860000|2025-08-19 14:31:00|156350|156300|156400|156350|156400|156350|156350|156250|188
1755613870000|2025-08-19 14:31:10|156450|156400|156350|156300|156450|156400|156350|156300|528
1755613880000|2025-08-19 14:31:20|156400|156250|156250|156200|156400|156250|156250|156200|367
1755613890000|2025-08-19 14:31:30|156200|156150|156250|156200|156250|156200|156200|156150|217
1755613900000|2025-08-19 14:31:40|156200|156150|156250|156150|156250|156150|156200|156150|117
1755613910000|2025-08-19 14:31:50|156200|156200|156300|156200|156300|156250|156200|156150|228
1755613920000|2025-08-19 14:32:00|156250|156150|156200|156150|156250|156150|156200|156150|62
1755613930000|2025-08-19 14:32:10|156150|156100|156250|156150|156250|156150|156150|156100|226
1755613950000|2025-08-19 14:32:30|156300|156200|156300|156250|156300|156250|156300|156150|141
1755613960000|2025-08-19 14:32:40|156350|156300|156350|156250|156400|156350|156300|156250|221
1755613970000|2025-08-19 14:32:50|156300||156350||156350||156300||0
1755613980000|2025-08-19 14:33:00||156300||156250||156300||156250|19
1755613990000|2025-08-19 14:33:10|156300|156200|156250|156200|156350|156200|156250|156200|178
1755614000000|2025-08-19 14:33:20|||||||||76
1755614010000|2025-08-19 14:33:30|156300|156250|156250|156200|156350|156250|156250|156200|42
1755614020000|2025-08-19 14:33:40|156300|156250|156300|156200|156300|156250|156300|156200|9
1755614030000|2025-08-19 14:33:50|156250||156300||156300||156250||0
1755614040000|2025-08-19 14:34:00|156250|156250|156300|156200|156300|156250|156250|156200|193
1755614050000|2025-08-19 14:34:10|156250||156250||156300||156250||0
1755614060000|2025-08-19 14:34:20|156300|156250|156300|156200|156300|156250|156300|156200|90
1755614070000|2025-08-19 14:34:30|||||||||19
1755614080000|2025-08-19 14:34:40|156250|156150|156250|156150|156250|156200|156200|156150|74
1755614090000|2025-08-19 14:34:50|156200|156200|156050|156000|156200|156200|156050|156000|369
1755614100000|2025-08-19 14:35:00|156000|155950|156000|155950|156050|156000|156000|155950|182
1755614110000|2025-08-19 14:35:10|156050|155900|156000|155950|156050|156000|156000|155900|82
1755614120000|2025-08-19 14:35:20|155950|155900|156000|155900|156000|155950|155950|155900|24
1755614130000|2025-08-19 14:35:30|155950|155850|155850|155750|155950|155850|155800|155750|48
1755614140000|2025-08-19 14:35:40|155900|155800|155900|155850|155900|155850|155900|155800|10
1755614170000|2025-08-19 14:36:10|155950|155900|156050|155950|156150|156050|155950|155900|574
1755614180000|2025-08-19 14:36:20|||||||||10
1755614190000|2025-08-19 14:36:30||156000||155950||156000||155950|0
1755614200000|2025-08-19 14:36:40|156000|156000|156000|155950|156050|156000|156000|155950|40
1755614210000|2025-08-19 14:36:50|156050|156000|156100|156050|156100|156050|156050|156000|7
1755614220000|2025-08-19 14:37:00|156150|156100|156100|156050|156150|156100|156100|156050|85
1755614230000|2025-08-19 14:37:10|156150||156150||156150||156150||4
1755614240000|2025-08-19 14:37:20|156100||156100||156150||156100||35
1755614260000|2025-08-19 14:37:40|156150|156100|156150|156100|156150|156100|156150|156100|0
1755614280000|2025-08-19 14:38:00|156200|156150|156150|156050|156200|156150|156150|156050|136
1755614290000|2025-08-19 14:38:10|156100|156000|156100|156050|156100|156050|156100|156000|31
1755614300000|2025-08-19 14:38:20||156000||156000||156000||156000|68
1755614310000|2025-08-19 14:38:30|156050||156050||156050||156050||15
1755614330000|2025-08-19 14:38:50|156000|155950|156050|156000|156050|156000|156000|155950|114
1755614340000|2025-08-19 14:39:00|156100|156050|156050|155950|156100|156050|156000|155950|172
1755614350000|2025-08-19 14:39:10|156100|156000|156050|155950|156100|156000|156050|155950|0
1755614360000|2025-08-19 14:39:20|156100|156000|156100|156000|156100|156050|156050|156000|15
1755614380000|2025-08-19 14:39:40|156150|156050|156150|156100|156150|156100|156100|156050|29
1755614390000|2025-08-19 14:39:50|156200|156150|156150|156050|156200|156150|156100|156050|65
1755614400000|2025-08-19 14:40:00|156100|156100|156100|156000|156150|156100|156000|155950|175
1755614410000|2025-08-19 14:40:10|156050|155950|156050|155950|156050|156000|156000|155950|0
1755614420000|2025-08-19 14:40:20|156000|155900|156000|155900|156050|155900|155950|155850|134
1755614430000|2025-08-19 14:40:30|155950|155850|156000|155900|156000|155900|155950|155850|15
1755614450000|2025-08-19 14:40:50|155950|155850|155950|155900|156000|155950|155950|155850|10
1755614460000|2025-08-19 14:41:00|156000||156000||156000||156000||31
1755614470000|2025-08-19 14:41:10|156050|155950|156000|155950|156050|156000|156000|155900|100
1755614480000|2025-08-19 14:41:20|156050|156000|156050|156000|156050|156000|156050|156000|50
1755614490000|2025-08-19 14:41:30|156000|155950|156050|155950|156050|156000|156000|155950|56
1755614500000|2025-08-19 14:41:40|156000|155900|156000|155900|156000|155900|156000|155900|22
1755614510000|2025-08-19 14:41:50|155950|155850|155950|155850|155950|155900|155900|155850|83
1755614520000|2025-08-19 14:42:00|155900|155800|155900|155800|155950|155800|155850|155800|114
1755614530000|2025-08-19 14:42:10|155850|155750|155850|155750|155850|155800|155800|155750|284
1755614540000|2025-08-19 14:42:20|155800||155850||155850||155800||25
1755614550000|2025-08-19 14:42:30|155900|155800|155900|155800|155900|155850|155900|155800|54
1755614560000|2025-08-19 14:42:40||155850||155800||155850||155800|0
1755614580000|2025-08-19 14:43:00|155950|155850|156000|155900|156000|155950|155950|155800|89
1755614600000|2025-08-19 14:43:20|155950|155950|156000|155900|156000|155950|155950|155850|100
1755614610000|2025-08-19 14:43:30|155950|155850|155950|155900|155950|155900|155950|155850|20
1755614620000|2025-08-19 14:43:40|155900|155850|155950|155850|155950|155850|155900|155850|27
1755614630000|2025-08-19 14:43:50|156000|155900|156050|155950|156100|156000|156000|155900|29
1755614640000|2025-08-19 14:44:00|156100|156000|156100|156000|156100|156050|156100|156000|0
1755614650000|2025-08-19 14:44:10|156050|156050|156200|156100|156200|156100|156050|156050|29
1755614660000|2025-08-19 14:44:20|156150|156150|156200|156100|156200|156150|156150|156050|12
1755614670000|2025-08-19 14:44:30|156250|156150|156250|156200|156250|156200|156250|156150|13
1755614680000|2025-08-19 14:44:40|156300|156250|156400|156300|156400|156300|156300|156200|170
1755614690000|2025-08-19 14:44:50|156350||156350||156350||156350||90
1755614700000|2025-08-19 14:45:00|156400|156350|156600|156500|156600|156500|156400|156300|102
1755614710000|2025-08-19 14:45:10|156550||156550||156600||156550||19
1755614720000|2025-08-19 14:45:20|156600|156550|156550|156500|156600|156550|156550|156500|0
1755614730000|2025-08-19 14:45:30|156500|156450|156450|156400|156500|156500|156450|156400|250
1755614750000|2025-08-19 14:45:50|156400|156350|156450|156350|156450|156350|156400|156350|162
1755614770000|2025-08-19 14:46:10|156400|156300|156350|156300|156400|156300|156350|156300|135
1755614780000|2025-08-19 14:46:20|156400|156350|156400|156350|156400|156350|156400|156350|39
1755614790000|2025-08-19 14:46:30||156300||156300||156300||156300|0
1755614800000|2025-08-19 14:46:40|156450|156350|156500|156400|156550|156450|156450|156350|66
1755614810000|2025-08-19 14:46:50|156450|156350|156400|156300|156450|156350|156350|156300|87
1755614820000|2025-08-19 14:47:00|156350|156250|156350|156300|156400|156300|156300|156250|67
1755614840000|2025-08-19 14:47:20|156400|156350|156400|156350|156400|156350|156400|156350|6
1755614850000|2025-08-19 14:47:30|||||||||11
1755614860000|2025-08-19 14:47:40|156350|156300|156400|156300|156400|156300|156350|156300|39
1755614870000|2025-08-19 14:47:50||156350||156300||156350||156300|5
1755614890000|2025-08-19 14:48:10|156350||156350||156350||156350||25
1755614900000|2025-08-19 14:48:20|||||||||51
1755614910000|2025-08-19 14:48:30|156300|156250|156250|156150|156300|156250|156150|156100|76
1755614920000|2025-08-19 14:48:40|156200|156100|156150|156050|156200|156100|156100|156000|87
1755614940000|2025-08-19 14:49:00|156100|156000|156150|156100|156150|156100|156050|156000|61
1755614950000|2025-08-19 14:49:10|156200|156150|156250|156150|156300|156200|156200|156100|146
1755614960000|2025-08-19 14:49:20|156300|156200|156250|156150|156300|156250|156250|156150|26
1755614970000|2025-08-19 14:49:30|156200||156200||156250||156200||0
1755614980000|2025-08-19 14:49:40|156250|156200|156250|156200|156250|156200|156250|156200|2
1755614990000|2025-08-19 14:49:50|156300|156250|156300|156200|156300|156250|156300|156200|17
1755615000000|2025-08-19 14:50:00|||||||||4
1755615010000|2025-08-19 14:50:10|156350|156250|156300|156250|156350|156300|156300|156200|66
1755615020000|2025-08-19 14:50:20|156350|156300|156400|156300|156400|156300|156350|156300|31
1755615030000|2025-08-19 14:50:30|156450|156350|156450|156400|156450|156400|156450|156350|64
1755615040000|2025-08-19 14:50:40|156500||156450||156500||156450||40
1755615050000|2025-08-19 14:50:50|156400|156350|156350|156300|156450|156350|156300|156250|210
1755615060000|2025-08-19 14:51:00|156400|156350|156400|156350|156400|156350|156350|156300|11
1755615070000|2025-08-19 14:51:10|156450|156400|156450|156400|156450|156400|156450|156350|10
1755615080000|2025-08-19 14:51:20|156500|156350|156450|156350|156500|156350|156400|156300|265
1755615090000|2025-08-19 14:51:30|156500|156400|156500|156450|156500|156450|156500|156400|49
1755615100000|2025-08-19 14:51:40|156550|156500|156550|156450|156550|156500|156500|156450|22
1755615110000|2025-08-19 14:51:50|156600|156500|156650|156550|156650|156550|156550|156500|76
1755615120000|2025-08-19 14:52:00|156700|156600|156600|156550|156700|156600|156600|156550|21
1755615130000|2025-08-19 14:52:10|156650||156650||156650||156650||28
1755615140000|2025-08-19 14:52:20||156600||156600||156600||156600|12
1755615150000|2025-08-19 14:52:30|156700|156650|156650|156600|156700|156650|156650|156600|34
1755615180000|2025-08-19 14:53:00|156700|156650|156650|156600|156700|156650|156650|156600|12
1755615190000|2025-08-19 14:53:10|||||||||99
1755615200000|2025-08-19 14:53:20|156700|156650|156650|156550|156700|156650|156600|156550|137
1755615210000|2025-08-19 14:53:30|156600||156650||156650||156600||32
1755615220000|2025-08-19 14:53:40|156600|156500|156550|156500|156600|156500|156550|156500|94
1755615230000|2025-08-19 14:53:50|156500|156450|156450|156350|156550|156500|156450|156350|169
1755615240000|2025-08-19 14:54:00|156400|156400|156450|156400|156450|156400|156400|156350|108
1755615250000|2025-08-19 14:54:10|156400|156350|156400|156350|156400|156350|156400|156350|14
1755615260000|2025-08-19 14:54:20|156350|156300|156350|156300|156350|156300|156350|156300|105
1755615280000|2025-08-19 14:54:40|156400|156350|156400|156300|156400|156350|156350|156300|60
1755615290000|2025-08-19 14:54:50|156450|156350|156450|156350|156450|156350|156450|156350|14
1755615300000|2025-08-19 14:55:00|156400|156300|156400|156300|156400|156350|156400|156300|19
1755615310000|2025-08-19 14:55:10|156350|156350|156400|156350|156400|156350|156350|156350|12
1755615320000|2025-08-19 14:55:20|156450|156400|156500|156450|156500|156450|156450|156400|20
1755615330000|2025-08-19 14:55:30|156550|156500|156550|156500|156550|156500|156550|156450|75
1755615350000|2025-08-19 14:55:50|156600|156550|156550|156450|156600|156550|156500|156450|143
1755615360000|2025-08-19 14:56:00|156500||156500||156500||156500||0
1755615380000|2025-08-19 14:56:20|156450|156400|156500|156400|156500|156450|156450|156400|352
1755615390000|2025-08-19 14:56:30|156550|156450|156550|156450|156600|156550|156500|156450|469
1755615400000|2025-08-19 14:56:40|156500|156500|156650|156550|156650|156600|156500|156500|89
1755615410000|2025-08-19 14:56:50|156600|156500|156550|156500|156600|156500|156550|156450|77
1755615420000|2025-08-19 14:57:00|156500|156450|156550|156500|156550|156500|156500|156450|173
1755615450000|2025-08-19 14:57:30|||||||||7
1755615480000|2025-08-19 14:58:00||156450||156500||156500||156450|54
1755615490000|2025-08-19 14:58:10|156500|156450|156500|156450|156550|156450|156500|156450|49
1755615500000|2025-08-19 14:58:20|156550|156500|156600|156500|156650|156550|156500|156450|157
1755615510000|2025-08-19 14:58:30|156650|156550|156750|156650|156750|156650|156650|156550|64
1755615520000|2025-08-19 14:58:40|156800|156700|156800|156700|156800|156700|156750|156700|33
1755615530000|2025-08-19 14:58:50|156750|156750|156800|156750|156800|156750|156750|156750|82
1755615540000|2025-08-19 14:59:00|156850|156800|156900|156800|156900|156800|156850|156750|24
1755615560000|2025-08-19 14:59:20|156850|156850|157000|156900|157000|156950|156850|156800|478
1755615570000|2025-08-19 14:59:30|156950|156950|156950|156900|157000|156950|156900|156850|351
1755615580000|2025-08-19 14:59:40|157000|156950|156950|156900|157100|157050|156950|156850|1019
1755615590000|2025-08-19 14:59:50|156900|156850|156950|156900|156950|156900|156900|156850|111
1755615600000|2025-08-19 15:00:00|157000||156950||157000||156950||38
1755615610000|2025-08-19 15:00:10|156900|156850|156900|156800|156950|156900|156850|156800|185
1755615620000|2025-08-19 15:00:20|||||||||2
1755615630000|2025-08-19 15:00:30|156850|156750|156800|156700|156850|156800|156750|156700|162
1755615640000|2025-08-19 15:00:40|156750|156650|156800|156700|156800|156750|156700|156650|263
1755615650000|2025-08-19 15:00:50|156850|156750|156950|156850|156950|156850|156850|156750|326
1755615660000|2025-08-19 15:01:00||156900||156900||156900||156850|79
1755615670000|2025-08-19 15:01:10|156900|156850|157000|156950|157000|156950|156900|156850|102
1755615680000|2025-08-19 15:01:20|157050|156900|157050|157000|157050|157000|157050|156900|56
1755615700000|2025-08-19 15:01:40|157100|157050|157100|157050|157150|157050|157100|157050|51
1755615720000|2025-08-19 15:02:00|157150|157100|157200|157100|157200|157150|157150|157100|111
1755615730000|2025-08-19 15:02:10|||||||||4
1755615740000|2025-08-19 15:02:20|157150|157150|157100|157000|157200|157150|157050|157000|239
1755615750000|2025-08-19 15:02:30|157050|156950|157000|156900|157050|156950|156950|156900|156
1755615760000|2025-08-19 15:02:40|156950|156950|157000|156900|157000|156950|156950|156900|18
1755615790000|2025-08-19 15:03:10|156950||156950||156950||156950||0
1755615800000|2025-08-19 15:03:20|156900|156850|156900|156850|156900|156850|156900|156850|158
1755615810000|2025-08-19 15:03:30|156950|156800|156800|156700|156950|156800|156750|156700|118
1755615820000|2025-08-19 15:03:40|156850|156750|156950|156850|156950|156900|156850|156700|96
1755615830000|2025-08-19 15:03:50|156900||156900||156950||156900||0
1755615840000|2025-08-19 15:04:00|156850|156800|156950|156850|156950|156900|156850|156800|60
1755615850000|2025-08-19 15:04:10||156900||156900||156900||156900|5
1755615860000|2025-08-19 15:04:20|157000|156950|157000|156900|157000|156950|156950|156900|72
1755615870000|2025-08-19 15:04:30|156950|156950|157000|156950|157000|156950|156950|156950|2
1755615880000|2025-08-19 15:04:40|156950|156900|156950|156850|156950|156900|156950|156850|86
1755615890000|2025-08-19 15:04:50|156900|156900|156950|156850|156950|156900|156900|156850|30
1755615910000|2025-08-19 15:05:10|156900||156900||156950||156900||0
1755615930000|2025-08-19 15:05:30|156950|156900|156950|156850|156950|156900|156950|156850|60
1755615940000|2025-08-19 15:05:40|156900||156900||156900||156900||0
1755615950000|2025-08-19 15:05:50|156950|156900|156900|156850|156950|156900|156900|156850|9
1755615960000|2025-08-19 15:06:00|156950|156900|156900|156850|156950|156900|156900|156850|39
1755615970000|2025-08-19 15:06:10|156850|156800|156850|156800|156850|156800|156850|156800|30
1755615990000|2025-08-19 15:06:30|156800|156750|156850|156750|156850|156800|156750|156700|129
1755616010000|2025-08-19 15:06:50|156900|156800|157050|157000|157050|157000|156900|156800|72
1755616020000|2025-08-19 15:07:00|157100|157050|157250|157150|157250|157200|157100|157050|71
1755616030000|2025-08-19 15:07:10|157200|157100|157200|157100|157250|157200|157150|157100|57
1755616040000|2025-08-19 15:07:20||157150||157100||157150||157100|35
1755616050000|2025-08-19 15:07:30|157150|157050|157100|157000|157150|157050|157050|157000|128
1755616060000|2025-08-19 15:07:40|157050|157050|157050|157000|157100|157050|157050|157000|27
1755616070000|2025-08-19 15:07:50|||||||||47
1755616080000|2025-08-19 15:08:00|157100|157050|157200|157150|157200|157150|157100|157050|146
1755616090000|2025-08-19 15:08:10|157250|157200|157250|157200|157250|157200|157250|157200|44
1755616100000|2025-08-19 15:08:20|157300|157250|157350|157300|157350|157300|157300|157250|84
1755616110000|2025-08-19 15:08:30|157400|157350|157250|157200|157400|157350|157250|157200|322
1755616120000|2025-08-19 15:08:40|157300|157150|157200|157150|157300|157150|157200|157150|44
1755616130000|2025-08-19 15:08:50|157250||157250||157250||157250||0
1755616140000|2025-08-19 15:09:00|157200|157200|157250|157200|157300|157250|157200|157200|132
1755616150000|2025-08-19 15:09:10|157200|157150|157150|157050|157250|157150|157100|157050|269
1755616160000|2025-08-19 15:09:20|157200|157100|157250|157150|157250|157200|157200|157100|109
1755616180000|2025-08-19 15:09:40|157300|157200|157300|157200|157300|157200|157300|157200|43
1755616190000|2025-08-19 15:09:50|157250|157250|157300|157200|157300|157250|157250|157200|21
1755616200000|2025-08-19 15:10:00|157250|157250|157300|157200|157350|157250|157250|157200|64
1755616220000|2025-08-19 15:10:20||157250||157250||157250||157250|0
1755616230000|2025-08-19 15:10:30|157350|157300|157300|157200|157350|157300|157250|157200|129
1755616240000|2025-08-19 15:10:40||157250||157200||157250||157200|2
1755616250000|2025-08-19 15:10:50|157250|157250|157300|157200|157300|157250|157250|157200|109
1755616260000|2025-08-19 15:11:00|157250|157150|157200|157150|157250|157150|157200|157150|102
1755616270000|2025-08-19 15:11:10|157150|157100|157150|157100|157200|157100|157100|157050|141
1755616280000|2025-08-19 15:11:20|157200|157150|157250|157150|157250|157200|157200|157150|49
1755616290000|2025-08-19 15:11:30|157200|157200|157250|157150|157250|157200|157200|157150|207
1755616300000|2025-08-19 15:11:40|157200|157200|157200|157100|157250|157200|157150|157100|146
1755616310000|2025-08-19 15:11:50|157150||157200||157200||157150||3
1755616330000|2025-08-19 15:12:10|157150|157050|157150|157100|157150|157100|157100|157050|83
1755616340000|2025-08-19 15:12:20|157100|157050|157250|157200|157250|157200|157100|157050|185
1755616350000|2025-08-19 15:12:30|157300|157250|157250|157200|157300|157250|157250|157200|22
1755616360000|2025-08-19 15:12:40|157200|157150|157250|157200|157250|157200|157200|157150|326
1755616370000|2025-08-19 15:12:50|157300|157250|157300|157250|157300|157250|157300|157200|97
1755616390000|2025-08-19 15:13:10|157250|157200|157200|157150|157300|157200|157200|157150|276
1755616410000|2025-08-19 15:13:30|157250|157200|157200|157150|157250|157200|157150|157100|698
1755616430000|2025-08-19 15:13:50|157150|157100|157200|157100|157200|157150|157150|157100|81
1755616450000|2025-08-19 15:14:10|157150||157150||157150||157150||0
1755616460000|2025-08-19 15:14:20|157100|157050|157050|157000|157100|157050|157050|157000|326
1755616470000|2025-08-19 15:14:30|157100|157050|157100|157050|157100|157050|157100|157050|195
1755616480000|2025-08-19 15:14:40|157150||157150||157150||157100||27
1755616490000|2025-08-19 15:14:50||157100||157100||157100||157050|18
1755616500000|2025-08-19 15:15:00|157150|157050|157200|157050|157200|157050|157150|157000|15
1755616510000|2025-08-19 15:15:10|157150|157000|157150|157000|157150|157000|157150|157000|0
1755616520000|2025-08-19 15:15:20|157200|157050|157150|157000|157200|157050|157100|157000|7
1755616530000|2025-08-19 15:15:30|157100|157050|157100|157000|157150|157050|157100|157000|26
1755616540000|2025-08-19 15:15:40|157150|157050|157150|157000|157200|157050|157150|157000|34
1755616550000|2025-08-19 15:15:50|157200|157100|157200|157100|157200|157100|157150|157050|59
1755616560000|2025-08-19 15:16:00|157150|157050|157200|157050|157200|157050|157150|157000|15
1755616570000|2025-08-19 15:16:10|157150|157000|157100|157000|157150|157000|157100|157000|11
1755616590000|2025-08-19 15:16:30|157200|157050|157150|157000|157200|157050|157150|157000|23
1755616600000|2025-08-19 15:16:40|157200|157050|157150|157050|157200|157050|157150|157000|0
1755616610000|2025-08-19 15:16:50|157250|157100|157300|157200|157300|157200|157250|157100|55
1755616620000|2025-08-19 15:17:00|157250|157150|157350|157250|157450|157300|157250|157150|116
1755616630000|2025-08-19 15:17:10|157400|157300|157350|157250|157400|157300|157250|157150|47
1755616640000|2025-08-19 15:17:20|157300|157200|157300|157200|157350|157250|157300|157200|0
1755616650000|2025-08-19 15:17:30|157350|157250|157300|157200|157350|157250|157300|157200|1
1755616660000|2025-08-19 15:17:40|157350|157250|157300|157200|157350|157250|157300|157200|0
1755616670000|2025-08-19 15:17:50|157350|157250|157450|157300|157450|157300|157350|157200|8
1755616680000|2025-08-19 15:18:00|157500|157400|157500|157400|157550|157450|157450|157350|25
1755616690000|2025-08-19 15:18:10|157450|157350|157500|157400|157500|157400|157450|157350|3
1755616700000|2025-08-19 15:18:20|157450|157350|157450|157350|157450|157350|157450|157350|0
1755616720000|2025-08-19 15:18:40|157500|157300|157500|157350|157500|157350|157450|157300|12
1755616730000|2025-08-19 15:18:50|157450|157300|157500|157350|157500|157350|157450|157300|70
1755616740000|2025-08-19 15:19:00|157450|157300|157500|157400|157500|157400|157450|157300|23
1755616750000|2025-08-19 15:19:10|157450|157350|157450|157300|157500|157350|157450|157300|16
1755616760000|2025-08-19 15:19:20|157500|157350|157500|157400|157500|157400|157500|157350|2
1755616770000|2025-08-19 15:19:30|157550|157450|157650|157550|157700|157550|157550|157450|5
1755616780000|2025-08-19 15:19:40|157600|157500|157650|157550|157650|157550|157600|157500|2
1755616790000|2025-08-19 15:19:50|157600|157500|157600|157500|157600|157500|157600|157500|136
1755616800000|2025-08-19 15:20:00|157550|157450|157600|157500|157600|157500|157550|157450|0
1755616810000|2025-08-19 15:20:10|157550|157450|157550|157450|157600|157450|157550|157400|12
1755616820000|2025-08-19 15:20:20|157600|157500|157550|157450|157600|157500|157550|157400|44
1755616830000|2025-08-19 15:20:30|157500|157400|157500|157350|157500|157400|157500|157350|127
1755616840000|2025-08-19 15:20:40|157450|157300|157400|157300|157450|157300|157400|157250|35
1755616850000|2025-08-19 15:20:50|157350|157250|157400|157300|157400|157300|157350|157250|19
1755616860000|2025-08-19 15:21:00|157350|157250|157400|157300|157400|157300|157350|157200|48
1755616870000|2025-08-19 15:21:10|157450|157250|157400|157250|157450|157300|157400|157250|7
1755616880000|2025-08-19 15:21:20|157450|157300|157450|157300|157450|157300|157400|157250|0
1755616890000|2025-08-19 15:21:30|157400|157250|157450|157350|157450|157350|157400|157250|10
1755616900000|2025-08-19 15:21:40|157400|157300|157400|157250|157400|157300|157400|157250|4
1755616910000|2025-08-19 15:21:50|157350|157300|157350|157250|157350|157300|157350|157250|46
1755616920000|2025-08-19 15:22:00|157300|157200|157300|157200|157300|157200|157250|157150|46
1755616930000|2025-08-19 15:22:10|157250|157150|157300|157200|157300|157200|157250|157150|68
1755616940000|2025-08-19 15:22:20|157250|157150|157200|157100|157250|157150|157150|157050|54
1755616950000|2025-08-19 15:22:30|157150|157050|157150|157050|157200|157100|157100|157000|53
1755616960000|2025-08-19 15:22:40|157100|157000|157100|157000|157200|157050|157100|157000|19
1755616970000|2025-08-19 15:22:50|157200|157050|157250|157100|157250|157100|157200|157050|46
1755616980000|2025-08-19 15:23:00|157200|157050|157150|157050|157200|157100|157150|157050|130
1755616990000|2025-08-19 15:23:10|157200|157100|157150|157050|157200|157100|157150|157050|16
1755617000000|2025-08-19 15:23:20|157200|157100|157150|157050|157200|157100|157150|157050|26
1755617010000|2025-08-19 15:23:30|157200|157100|157250|157150|157250|157150|157200|157100|123
1755617020000|2025-08-19 15:23:40|157200|157100|157250|157150|157250|157150|157200|157100|46
1755617030000|2025-08-19 15:23:50|157200|157100|157250|157150|157250|157150|157200|157100|68
1755617040000|2025-08-19 15:24:00|157200|157100|157300|157150|157350|157200|157200|157100|119
1755617050000|2025-08-19 15:24:10|157250|157100|157300|157150|157300|157150|157250|157100|1
1755617060000|2025-08-19 15:24:20|157250|157100|157250|157150|157300|157150|157250|157100|35
1755617070000|2025-08-19 15:24:30|||||||||26
1755617080000|2025-08-19 15:24:40|157200|157100|157300|157200|157300|157200|157200|157100|15
1755617090000|2025-08-19 15:24:50|157250|157150|157250|157150|157250|157150|157250|157150|13
1755617100000|2025-08-19 15:25:00|157200|157100|157250|157150|157250|157150|157200|157100|22
1755617110000|2025-08-19 15:25:10|157200|157100|157250|157150|157250|157150|157200|157050|12
1755617120000|2025-08-19 15:25:20|157200|157100|157150|157000|157250|157150|157150|157000|65
1755617130000|2025-08-19 15:25:30|157200|157050|157100|157000|157200|157050|157100|157000|19
1755617140000|2025-08-19 15:25:40|157050|156950|157050|156950|157100|157000|157050|156950|117
1755617150000|2025-08-19 15:25:50|157100|157000|157100|156950|157150|157000|157100|156950|30
1755617160000|2025-08-19 15:26:00||157000||157000||157000||157000|38
1755617170000|2025-08-19 15:26:10|157250|157150|157200|157100|157250|157150|157200|157100|146
1755617180000|2025-08-19 15:26:20|157300|157200|157300|157200|157400|157250|157300|157200|45
1755617190000|2025-08-19 15:26:30|157350|157250|157500|157350|157500|157350|157350|157250|22
1755617200000|2025-08-19 15:26:40|157400|157250|157400|157300|157450|157350|157400|157250|139
1755617210000|2025-08-19 15:26:50|157450|157350|157400|157250|157450|157350|157400|157250|16
1755617220000|2025-08-19 15:27:00|157350|157200|157400|157250|157400|157250|157300|157150|27
1755617230000|2025-08-19 15:27:10|157350|157200|157400|157300|157400|157300|157300|157200|0
1755617240000|2025-08-19 15:27:20|157350|157250|157300|157150|157400|157250|157300|157150|18
1755617250000|2025-08-19 15:27:30|157350|157200|157250|157100|157350|157200|157250|157100|9
1755617260000|2025-08-19 15:27:40|157300|157150|157250|157100|157300|157150|157200|157050|15
1755617270000|2025-08-19 15:27:50|157200|157050|157200|157050|157200|157100|157150|157000|126
1755617280000|2025-08-19 15:28:00|157150|157000|157100|157000|157200|157050|157050|156950|0
1755617290000|2025-08-19 15:28:10|157050|156950|157100|157000|157100|157000|157050|156950|73
1755617300000|2025-08-19 15:28:20|157050|156950|157050|156950|157100|157000|157050|156950|44
1755617310000|2025-08-19 15:28:30|157100|156900|157050|156900|157100|156900|157000|156850|5
1755617320000|2025-08-19 15:28:40|157000|156850|157000|156900|157050|156900|156950|156850|24
1755617330000|2025-08-19 15:28:50|156950|156850|157050|156900|157100|156950|156950|156850|85
1755617340000|2025-08-19 15:29:00|157100|156950|157150|157050|157150|157050|157050|156950|48
1755617350000|2025-08-19 15:29:10|157200|157100|157150|157050|157200|157100|157100|157000|7
1755617360000|2025-08-19 15:29:20|157200|157100|157200|157100|157250|157150|157150|157050|127
1755617370000|2025-08-19 15:29:30|157250|157150|157250|157150|157250|157150|157200|157050|1
1755617380000|2025-08-19 15:29:40|157200|157100|157250|157100|157250|157100|157200|157050|67
1755617390000|2025-08-19 15:29:50|157150|157050|157200|157050|157250|157100|157150|157050|61
1755673340000|2025-08-20 07:02:20|149450|149150|149500|149200|150600|150400|149450|149100|109
1755673350000|2025-08-20 07:02:30|149600|149350|149700|149450|150050|149800|149350|149200|108
1755673360000|2025-08-20 07:02:40|149800|149550|150600|150400|150600|150400|149650|149400|90
1755673370000|2025-08-20 07:02:50|150400|150250|150550|150400|150650|150450|150200|150050|141
1755673380000|2025-08-20 07:03:00|150500|150350|150550|150400|150800|150650|150500|150350|1462
1755673390000|2025-08-20 07:03:10|150650|150450|150800|150550|150900|150600|150550|150350|274
1755673400000|2025-08-20 07:03:20|150850|150600|151300|151000|151300|151100|150850|150600|187
1755673410000|2025-08-20 07:03:30|151350|151100|151500|151350|151500|151350|151250|151000|162
1755673420000|2025-08-20 07:03:40|151600|151450|151600|151350|151600|151450|151450|151250|264
1755673430000|2025-08-20 07:03:50|151550|151500|151550|151400|151650|151500|151500|151300|75
1755673440000|2025-08-20 07:04:00|151650|151450|151800|151600|151900|151700|151550|151350|103
1755673450000|2025-08-20 07:04:10|151750|151650|151600|151450|151850|151650|151600|151450|63
1755673460000|2025-08-20 07:04:20|151650|151400|151050|150850|151650|151450|151050|150850|223
1755673470000|2025-08-20 07:04:30|151000|150900|151250|151100|151350|151150|151000|150900|136
1755673480000|2025-08-20 07:04:40|151300|151150|150400|150200|151300|151150|150400|150200|47
1755673490000|2025-08-20 07:04:50|150500|150250|150700|150550|150700|150550|150450|150250|123
1755673500000|2025-08-20 07:05:00|150800|150600|151450|151250|151450|151300|150700|150500|408
1755673510000|2025-08-20 07:05:10|151850|151650|151850|151650|152000|151800|151750|151550|37
1755673520000|2025-08-20 07:05:20|152000|151800|152200|152050|152300|152150|152000|151750|106
1755673530000|2025-08-20 07:05:30|152250|152000|152400|152200|152500|152350|152150|152000|134
1755673540000|2025-08-20 07:05:40|152450|152350|152550|152350|152650|152500|152450|152300|43
1755673550000|2025-08-20 07:05:50|152350|152150|152300|152150|152500|152300|152100|151950|103
1755673560000|2025-08-20 07:06:00|152350|152200|152650|152400|152650|152400|152350|152200|60
1755673570000|2025-08-20 07:06:10|152550|152350|152750|152550|152850|152650|152500|152250|77
1755673580000|2025-08-20 07:06:20|152600|152400|152350|152150|152750|152550|152300|152150|147
1755673590000|2025-08-20 07:06:30|152300|152100|152300|152200|152350|152250|152250|152050|92
1755673600000|2025-08-20 07:06:40|152100|152000|152100|152000|152100|152000|152100|152000|0
1755673610000|2025-08-20 07:06:50|152200|152100|152000|151900|152200|152100|152000|151900|224
1755673620000|2025-08-20 07:07:00|151950|151850|152200|152100|152200|152150|151800|151600|302
1755673630000|2025-08-20 07:07:10|152150|152050|152200|152150|152200|152150|152100|151950|83
1755673640000|2025-08-20 07:07:20|152150|152100|151800|151600|152150|152100|151800|151600|581
1755673650000|2025-08-20 07:07:30|151750|151650|152200|152050|152200|152100|151750|151650|212
1755673660000|2025-08-20 07:07:40|152150|152100|152050|151950|152200|152100|152000|151900|40
1755673670000|2025-08-20 07:07:50|152000|151900|152100|152000|152100|152000|151950|151800|63
1755673680000|2025-08-20 07:08:00|152150|151950|152500|152350|152500|152350|152150|151950|227
1755673690000|2025-08-20 07:08:10|152450|152250|152100|152000|152500|152350|152050|151900|820
1755673700000|2025-08-20 07:08:20|152150|151950|151850|151700|152150|151950|151750|151700|193
1755673710000|2025-08-20 07:08:30|151800|151650|151900|151750|152000|151950|151700|151600|335
1755673720000|2025-08-20 07:08:40|151950|151800|152350|152150|152350|152200|151900|151800|728
1755673730000|2025-08-20 07:08:50|152300|152200|152050|151950|152300|152250|152050|151950|116
1755673740000|2025-08-20 07:09:00|152100|152000|152300|152250|152400|152300|152100|152000|240
1755673750000|2025-08-20 07:09:10|152350|152300|152800|152650|152800|152700|152350|152250|526
1755673760000|2025-08-20 07:09:20|152750|152600|152450|152400|152750|152600|152350|152250|428
1755673770000|2025-08-20 07:09:30|152550|152450|152400|152300|152550|152450|152400|152300|88
1755673780000|2025-08-20 07:09:40|152350|152250|152400|152250|152550|152450|152200|152050|234
1755673790000|2025-08-20 07:09:50|152350|152300|152550|152450|152550|152500|152350|152250|83
1755673800000|2025-08-20 07:10:00|152500|152400|152850|152700|152850|152750|152450|152400|721
1755673810000|2025-08-20 07:10:10|152800|152650|153200|153050|153250|153100|152750|152600|1240
1755673820000|2025-08-20 07:10:20|153250|153100|153150|153050|153300|153250|153050|152950|293
1755673830000|2025-08-20 07:10:30|153100|153000|152950|152850|153150|153100|152950|152850|304
1755673840000|2025-08-20 07:10:40|153000|152900|153150|153050|153150|153050|152950|152850|162
1755673850000|2025-08-20 07:10:50|153100|153100|152950|152850|153100|153100|152900|152800|307
1755673860000|2025-08-20 07:11:00|152900|152800|152850|152750|153050|153000|152800|152750|146
1755673870000|2025-08-20 07:11:10|152900|152800|153000|152850|153000|152950|152850|152800|95
1755673880000|2025-08-20 07:11:20|153050|152900|153200|153100|153350|153300|153050|152850|366
1755673890000|2025-08-20 07:11:30|153150|153150|153300|153200|153350|153250|153150|153100|214
1755673900000|2025-08-20 07:11:40|153350|153250|153500|153400|153500|153400|153300|153200|654
1755673910000|2025-08-20 07:11:50|153450|153350|153550|153450|153750|153600|153350|153300|556
1755673920000|2025-08-20 07:12:00|153500|153500|153550|153450|153650|153550|153450|153400|244
1755673930000|2025-08-20 07:12:10|153500|153400|153400|153300|153500|153450|153300|153200|352
1755673940000|2025-08-20 07:12:20|153450|153250|153600|153450|153600|153500|153300|153250|434
1755673950000|2025-08-20 07:12:30|153550|153500|153500|153400|153600|153500|153400|153300|664
1755673960000|2025-08-20 07:12:40|153450|153450|153350|153250|153600|153500|153300|153250|1101
1755673970000|2025-08-20 07:12:50|153400|153300|153300|153200|153400|153300|153250|153200|70
1755673980000|2025-08-20 07:13:00|153350|153250|153350|153300|153400|153300|153300|153200|123
1755673990000|2025-08-20 07:13:10|153300|153250|153250|153150|153400|153300|153250|153150|620
1755674000000|2025-08-20 07:13:20|153300|153200|153400|153300|153400|153350|153200|153150|192
1755674010000|2025-08-20 07:13:30|153450|153350|153500|153350|153600|153450|153450|153300|198
1755674020000|2025-08-20 07:13:40|153550|153400|153450|153300|153550|153450|153400|153300|476
1755674030000|2025-08-20 07:13:50|153500|153350|153600|153500|153600|153500|153400|153300|191
1755674040000|2025-08-20 07:14:00|153650|153450|153550|153450|153650|153600|153500|153400|119
1755674050000|2025-08-20 07:14:10|153500|153500|153250|153150|153550|153500|153150|153000|63
1755674060000|2025-08-20 07:14:20|153350|153200|153450|153300|153450|153350|153350|153200|110
1755674070000|2025-08-20 07:14:30|153400|153350|153350|153250|153500|153450|153350|153250|188
1755674080000|2025-08-20 07:14:40|153300|153300|153300|153250|153450|153400|153300|153250|224
1755674090000|2025-08-20 07:14:50|153350|153300|153350|153300|153400|153300|153300|153250|330
1755674100000|2025-08-20 07:15:00|153400|153350|153300|153200|153400|153350|153100|153000|605
1755674110000|2025-08-20 07:15:10|153250|153150|153100|152950|153250|153150|153000|152950|314
1755674120000|2025-08-20 07:15:20|153000|152850|153000|152900|153100|152950|152800|152750|397
1755674130000|2025-08-20 07:15:30|152950|152850|152950|152850|153000|152950|152900|152800|365
1755674140000|2025-08-20 07:15:40|153000|152900|153150|153050|153150|153050|152950|152900|152
1755674150000|2025-08-20 07:15:50|153200|153100|153400|153300|153400|153350|153200|153100|173
1755674160000|2025-08-20 07:16:00|153450|153350|153650|153550|153650|153550|153300|153250|570
1755674170000|2025-08-20 07:16:10|153600|153600|153750|153650|153800|153700|153550|153500|289
1755674180000|2025-08-20 07:16:20|153800|153700|154000|153900|154000|153900|153800|153700|458
1755674190000|2025-08-20 07:16:30|154050|153950|154200|154100|154350|154250|154050|153900|1078
1755674200000|2025-08-20 07:16:40|154250|154050|154200|154100|154250|154150|154050|153950|219
1755674210000|2025-08-20 07:16:50|154250|154150|154050|153900|154250|154150|153950|153900|475
1755674220000|2025-08-20 07:17:00|154000|154000|153750|153700|154000|154000|153650|153600|328
1755674230000|2025-08-20 07:17:10|153800|153750|153900|153800|153900|153850|153800|153700|53
1755674240000|2025-08-20 07:17:20|153850|153750|153750|153650|153950|153900|153650|153550|954
1755674250000|2025-08-20 07:17:30|153700|153600|153750|153650|153750|153650|153600|153550|72
1755674260000|2025-08-20 07:17:40|153800|153700|153800|153700|153900|153800|153700|153650|133
1755674270000|2025-08-20 07:17:50|153850|153750|153900|153850|153950|153900|153800|153700|497
1755674280000|2025-08-20 07:18:00|153950|153900|154000|153950|154000|153950|153850|153750|119
1755674290000|2025-08-20 07:18:10|153950|153900|154000|153850|154000|153900|153950|153850|21
1755674300000|2025-08-20 07:18:20|153950|153900|153800|153700|154000|153900|153750|153700|50
1755674310000|2025-08-20 07:18:30|153750|153650|153850|153700|153900|153750|153500|153300|1381
1755674320000|2025-08-20 07:18:40|153800|153800|153900|153800|153900|153800|153750|153700|86
1755674330000|2025-08-20 07:18:50|153850|153750|153800|153650|153900|153800|153700|153650|563
1755674340000|2025-08-20 07:19:00|153750|153600|153700|153600|153750|153600|153450|153400|569
1755674350000|2025-08-20 07:19:10|153650|153500|153700|153650|153750|153650|153500|153400|1171
1755674360000|2025-08-20 07:19:20|153750|153700|153800|153700|153800|153700|153600|153500|178
1755674370000|2025-08-20 07:19:30|153750|153650|153800|153700|153800|153700|153650|153500|337
1755674380000|2025-08-20 07:19:40|153850|153750|153900|153800|153950|153850|153850|153700|171
1755674390000|2025-08-20 07:19:50|153950|153850|153950|153850|153950|153850|153900|153850|3
1755674400000|2025-08-20 07:20:00|154000|153900|154300|154150|154350|154300|154000|153850|525
1755674410000|2025-08-20 07:20:10|154350|154200|154050|153900|154350|154300|153950|153900|282
1755674420000|2025-08-20 07:20:20|154000|153950|153900|153850|154050|153950|153900|153850|51
1755674430000|2025-08-20 07:20:30|153850|153800|153950|153900|154000|153950|153850|153800|150
1755674440000|2025-08-20 07:20:40|153900|153850|153950|153900|154000|153900|153900|153850|43
1755674450000|2025-08-20 07:20:50|153900|153850|153900|153850|154000|153950|153850|153800|254
1755674460000|2025-08-20 07:21:00|153950|153900|153950|153850|154050|154000|153900|153800|408
1755674470000|2025-08-20 07:21:10|153900|153800|153900|153800|154000|153900|153850|153800|71
1755674480000|2025-08-20 07:21:20|153950|153900|153900|153800|153950|153900|153850|153750|136
1755674490000|2025-08-20 07:21:30|153850|153750|153800|153700|153850|153750|153600|153550|404
1755674500000|2025-08-20 07:21:40|153750|153750|153850|153750|153900|153750|153750|153700|103
1755674510000|2025-08-20 07:21:50|153800|153700|153700|153650|153800|153700|153700|153650|95
1755674520000|2025-08-20 07:22:00|153650|153600|153750|153650|153750|153650|153600|153550|284
1755674530000|2025-08-20 07:22:10|153700|153600|153700|153600|153700|153600|153700|153600|8
1755674540000|2025-08-20 07:22:20|153750|153650|153750|153700|153800|153750|153750|153650|20
1755674550000|2025-08-20 07:22:30|153800|153750|153800|153750|153800|153750|153800|153750|27
1755674560000|2025-08-20 07:22:40|153750|153700|153600|153500|153800|153700|153600|153500|323
1755674570000|2025-08-20 07:22:50|153650|153550|153650|153550|153650|153550|153600|153500|91
1755674580000|2025-08-20 07:23:00|153600|153500|153500|153400|153600|153500|153450|153400|60
1755674590000|2025-08-20 07:23:10|153450|153450|153700|153600|153750|153600|153450|153450|130
1755674600000|2025-08-20 07:23:20|153650|153550|153700|153600|153700|153600|153600|153500|71
1755674610000|2025-08-20 07:23:30|153750|153550|153900|153800|153900|153800|153700|153550|86
1755674620000|2025-08-20 07:23:40|153950|153850|153950|153850|154000|153950|153850|153800|431
1755674630000|2025-08-20 07:23:50|154000|153900|153900|153850|154000|153950|153900|153800|134
1755674640000|2025-08-20 07:24:00|153950|153900|153950|153900|153950|153900|153950|153900|34
1755674650000|2025-08-20 07:24:10|154000|153950|154250|154100|154250|154150|154000|153900|347
1755674660000|2025-08-20 07:24:20|154200|154150|154200|154150|154250|154200|154150|154100|94
1755674670000|2025-08-20 07:24:30|154250|154200|154450|154350|154550|154500|154250|154200|252
1755674680000|2025-08-20 07:24:40|154400|154400|154700|154500|154700|154550|154400|154400|97
1755674810000|2025-08-20 07:26:50|154750|154600|155400|155250|155450|155400|154650|154550|1191
1755674820000|2025-08-20 07:27:00|155450|155300|155800|155700|155900|155800|155400|155300|2562
1755674830000|2025-08-20 07:27:10|155850|155750|155700|155600|155950|155800|155600|155500|2282
1755674840000|2025-08-20 07:27:20|155650|155550|155600|155500|155650|155600|155550|155500|251
1755674850000|2025-08-20 07:27:30|155650|155550|155500|155450|155750|155650|155450|155400|235
1755674860000|2025-08-20 07:27:40|155550|155500|155750|155650|155750|155650|155550|155450|219
1755674870000|2025-08-20 07:27:50|155800|155700|155600|155500|155850|155800|155550|155500|1047
1755674880000|2025-08-20 07:28:00|155550|155550|155750|155650|155750|155650|155550|155500|395
1755674890000|2025-08-20 07:28:10|155700|155700|155650|155550|155750|155700|155550|155500|282
1755674900000|2025-08-20 07:28:20|155600|155600|155650|155550|155750|155650|155600|155550|91
1755674910000|2025-08-20 07:28:30|155700|155600|155700|155600|155750|155650|155600|155550|36
1755674920000|2025-08-20 07:28:40|155750|155650|155750|155650|155750|155650|155750|155600|0
1755674930000|2025-08-20 07:28:50|155700|155600|155750|155650|155750|155650|155600|155550|79
1755674940000|2025-08-20 07:29:00|155700|155600|155850|155750|155900|155800|155700|155600|110
1755674950000|2025-08-20 07:29:10|155900|155800|155650|155600|155900|155800|155650|155600|260
1755674960000|2025-08-20 07:29:20|155700|155650|155500|155400|155700|155650|155400|155300|470
1755674970000|2025-08-20 07:29:30|155450|155350|155450|155350|155500|155400|155450|155350|83
1755674980000|2025-08-20 07:29:40|155400|155300|155400|155300|155400|155300|155250|155200|98
1755674990000|2025-08-20 07:29:50|155350|155250|155350|155250|155350|155250|155300|155250|48
1755675000000|2025-08-20 07:30:00|155300|155200|155450|155350|155450|155350|155250|155200|121
1755675010000|2025-08-20 07:30:10|155500|155400|155650|155600|155700|155600|155500|155400|33
1755675020000|2025-08-20 07:30:20|155600|155550|155650|155550|155700|155600|155500|155450|405
1755675030000|2025-08-20 07:30:30|155600||155650||155650||155600||19
1755675040000|2025-08-20 07:30:40|155700|155600|155750|155650|155900|155800|155600|155550|442
1755675050000|2025-08-20 07:30:50|155800|155700|155750|155700|155800|155750|155650|155600|281
1755675060000|2025-08-20 07:31:00|155800|155750|155650|155600|155900|155750|155650|155600|303
1755675070000|2025-08-20 07:31:10|155700|155550|155450|155350|155700|155550|155400|155350|415
1755675080000|2025-08-20 07:31:20|155400|155300|155100|155050|155400|155350|155100|155050|202
1755675090000|2025-08-20 07:31:30|155050|155000|155200|155050|155200|155100|155050|155000|8
1755675100000|2025-08-20 07:31:40|155250|155100|155250|155150|155250|155150|155250|155100|0
1755675110000|2025-08-20 07:31:50|155200|155100|155100|155000|155200|155100|155100|155000|308
1755675120000|2025-08-20 07:32:00|155050|154950|154950|154900|155050|155000|154950|154900|155
1755675130000|2025-08-20 07:32:10|154900|154850|154900|154800|154900|154900|154850|154800|226
1755675140000|2025-08-20 07:32:20|154950|154850|155150|155050|155150|155050|154950|154850|30
1755675150000|2025-08-20 07:32:30|155100|155000|155250|155150|155250|155150|155050|155000|78
1755675160000|2025-08-20 07:32:40|155300|155200|155300|155150|155350|155250|155250|155150|4
1755675170000|2025-08-20 07:32:50|155250|155250|155350|155250|155350|155300|155200|155150|273
1755675180000|2025-08-20 07:33:00|155300|155300|155350|155250|155400|155350|155300|155250|120
1755675190000|2025-08-20 07:33:10|155400|155300|155200|155150|155400|155350|155200|155150|191
1755675200000|2025-08-20 07:33:20|155150|155100|155050|154950|155200|155100|155000|154900|191
1755675210000|2025-08-20 07:33:30|155100|155000|155150|155050|155300|155200|155100|155000|349
1755675220000|2025-08-20 07:33:40|155100|155100|155050|154950|155100|155100|155000|154950|24
1755675230000|2025-08-20 07:33:50|155100|155000|155100|155000|155200|155150|155000|154950|504
1755675240000|2025-08-20 07:34:00|155050|155050|155200|155100|155200|155100|155050|155050|43
1755675250000|2025-08-20 07:34:10|155250|155150|155200|155100|155250|155150|155150|155100|81
1755675260000|2025-08-20 07:34:20|155250|155150|155100|155000|155250|155150|155100|155000|97
1755675270000|2025-08-20 07:34:30|155150|155050|154950|154850|155250|155150|154950|154850|223
1755675280000|2025-08-20 07:34:40|155000|154900|155000|154900|155100|155050|154950|154850|379
1755675290000|2025-08-20 07:34:50|154950|154850|154900|154850|155000|154850|154900|154850|437
1755675300000|2025-08-20 07:35:00|154850|154800|154850|154750|154900|154800|154750|154650|336
1755675310000|2025-08-20 07:35:10|154900|154800|154850|154750|154900|154800|154850|154750|86
1755675320000|2025-08-20 07:35:20|154900|154700|154800|154700|154900|154750|154750|154650|57
1755675330000|2025-08-20 07:35:30|154750|154650|154800|154750|154800|154750|154700|154650|32
1755675340000|2025-08-20 07:35:40|154750|154700|154800|154700|154800|154750|154750|154650|36
1755675350000|2025-08-20 07:35:50|154850|154750|154850|154800|154900|154850|154850|154750|185
1755675360000|2025-08-20 07:36:00|154900|154750|155000|154900|155000|154950|154900|154750|209
1755675370000|2025-08-20 07:36:10|155050|154950|155200|155100|155200|155100|155050|154900|141
1755675380000|2025-08-20 07:36:20|155150|155050|155150|155050|155200|155050|155050|155000|204
1755675390000|2025-08-20 07:36:30|155100|155000|155050|154950|155100|155000|155000|154900|114
1755675400000|2025-08-20 07:36:40|155000|155000|154950|154850|155000|155000|154950|154850|26
1755675410000|2025-08-20 07:36:50|155000|154900|155250|155150|155250|155200|155000|154900|260
1755675420000|2025-08-20 07:37:00|155200||155200||155250||155200||29
1755675430000|2025-08-20 07:37:10|155250|155200|155250|155150|155300|155250|155200|155150|80
1755675450000|2025-08-20 07:37:30|155300|155200|155350|155250|155400|155300|155300|155200|56
1755675460000|2025-08-20 07:37:40|155400|155300|155250|155150|155400|155300|155250|155150|105
1755675470000|2025-08-20 07:37:50|155200|155200|155250|155150|155300|155200|155200|155150|124
1755675480000|2025-08-20 07:38:00|155200|155100|155300|155200|155300|155200|155150|155100|334
1755675490000|2025-08-20 07:38:10|155250|155150|155250|155150|155250|155150|155200|155150|27
1755675500000|2025-08-20 07:38:20|155200|155200|155400|155300|155400|155300|155200|155150|114
1755675510000|2025-08-20 07:38:30|155350|155350|155500|155450|155500|155450|155350|155350|371
1755675520000|2025-08-20 07:38:40|155550|155500|155800|155700|155850|155750|155550|155500|181
1755675530000|2025-08-20 07:38:50|155850|155750|155750|155650|155850|155800|155500|155450|367
1755675540000|2025-08-20 07:39:00|155800|155700|155850|155750|155850|155750|155700|155650|105
1755675550000|2025-08-20 07:39:10|155800|155700|155850|155700|155850|155750|155800|155700|9
1755675560000|2025-08-20 07:39:20|155800|155750|155800|155700|155800|155750|155800|155700|54
1755675570000|2025-08-20 07:39:30|155750|155750|155800|155750|155800|155750|155750|155700|200
1755675580000|2025-08-20 07:39:40|155850|155800|155800|155750|155850|155800|155800|155750|47
1755675590000|2025-08-20 07:39:50|155850|155700|155700|155600|155850|155750|155600|155550|101
1755675600000|2025-08-20 07:40:00|155650|155550|155700|155550|155700|155600|155550|155450|53
1755675610000|2025-08-20 07:40:10|155650|155600|155750|155700|155800|155700|155650|155600|3
1755675620000|2025-08-20 07:40:20|155700|155650|155600|155550|155750|155650|155550|155500|91
1755675630000|2025-08-20 07:40:30|155650|155500|155700|155600|155700|155600|155600|155500|63
1755675640000|2025-08-20 07:40:40|155750|155650|155650|155600|155750|155650|155650|155600|39
1755675650000|2025-08-20 07:40:50|155700|155650|155550|155450|155750|155650|155550|155450|199
1755675660000|2025-08-20 07:41:00|155600|155500|155450|155350|155600|155550|155450|155350|79
1755675670000|2025-08-20 07:41:10|155400|155300|155400|155350|155450|155350|155300|155250|211
1755675680000|2025-08-20 07:41:20|155450|155300|155500|155450|155550|155450|155300|155250|44
1755675690000|2025-08-20 07:41:30|155550|155500|155650|155550|155700|155650|155550|155500|110
1755675700000|2025-08-20 07:41:40|155600|155500|155600|155500|155650|155550|155600|155500|18
1755675710000|2025-08-20 07:41:50|155650|155550|155650|155550|155700|155600|155550|155500|29
1755675720000|2025-08-20 07:42:00|155600||155600||155650||155600||0
1755675730000|2025-08-20 07:42:10|155550|155500|155650|155550|155650|155550|155550|155500|77
1755675750000|2025-08-20 07:42:30|155600|155600|155650|155550|155650|155600|155550|155500|104
1755675760000|2025-08-20 07:42:40|155600|155500|155550|155500|155600|155550|155550|155500|208
1755675770000|2025-08-20 07:42:50|155500|155450|155550|155500|155550|155500|155500|155400|74
1755675780000|2025-08-20 07:43:00|155500|155450|155500|155450|155550|155450|155500|155450|57
1755675790000|2025-08-20 07:43:10|155550|155500|155600|155500|155650|155550|155550|155500|147
1755675800000|2025-08-20 07:43:20||155550||155550||155550||155550|0
1755675810000|2025-08-20 07:43:30|155650|155600|155650|155550|155650|155600|155550|155500|119
1755675820000|2025-08-20 07:43:40|155600|155600|155750|155650|155750|155700|155600|155550|18
1755675830000|2025-08-20 07:43:50|155800|155700|155850|155800|155850|155800|155800|155700|11
1755675840000|2025-08-20 07:44:00|155800|155750|155650|155550|156100|156050|155600|155550|1808
1755675850000|2025-08-20 07:44:10|155600|155500|155500|155400|155600|155500|155450|155400|57
1755675860000|2025-08-20 07:44:20|155450|155350|155350|155250|155450|155350|155300|155250|240
1755675870000|2025-08-20 07:44:30|155300|155200|155300|155200|155350|155250|155250|155150|34
1755675880000|2025-08-20 07:44:40|155350|155250|155450|155350|155500|155350|155350|155250|17
1755675890000|2025-08-20 07:44:50|155400|155300|155550|155450|155550|155500|155400|155300|0
1755675900000|2025-08-20 07:45:00|155500|155400|155450|155400|155500|155400|155450|155400|183
1755675910000|2025-08-20 07:45:10|155500|155450|155550|155500|155550|155500|155500|155450|0
1755675920000|2025-08-20 07:45:20|155600|155550|155600|155500|155650|155550|155550|155500|26
1755675930000|2025-08-20 07:45:30|155550|155450|155650|155550|155650|155550|155550|155450|70
1755675940000|2025-08-20 07:45:40|155700|155600|155700|155600|155700|155600|155650|155550|46
1755675950000|2025-08-20 07:45:50|155750|155650|155750|155600|155800|155700|155700|155600|121
1755675960000|2025-08-20 07:46:00|155700|155650|155800|155700|155800|155750|155700|155650|10
1755675970000|2025-08-20 07:46:10|155750|155750|156150|156050|156200|156150|155750|155750|785
1755675980000|2025-08-20 07:46:20|156100|156100|156150|156050|156150|156100|156100|156050|89
1755675990000|2025-08-20 07:46:30|156200|156100|156300|156250|156400|156350|156200|156100|1146
1755676000000|2025-08-20 07:46:40|156250|156200|156300|156200|156350|156300|156250|156200|49
1755676010000|2025-08-20 07:46:50|156350|156250|156400|156300|156400|156350|156300|156250|240
1755676020000|2025-08-20 07:47:00|156350|156250|156200|156100|156400|156300|156150|156100|138
1755676030000|2025-08-20 07:47:10|156150|156150|156350|156300|156400|156350|156150|156100|1301
1755676040000|2025-08-20 07:47:20|156400|156350|156400|156300|156400|156350|156300|156250|228
1755676050000|2025-08-20 07:47:30|156350|156250|156300|156200|156350|156250|156200|156100|439
1755676060000|2025-08-20 07:47:40|156250|156150|156200|156150|156250|156150|156200|156150|28
1755676070000|2025-08-20 07:47:50|156250|156100|156400|156300|156400|156350|156250|156100|207
1755676080000|2025-08-20 07:48:00|156350|156350|156400|156350|156550|156500|156350|156300|426
1755676090000|2025-08-20 07:48:10|156450|156400|156350|156250|156450|156400|156250|156200|93
1755676100000|2025-08-20 07:48:20|156300|156200|156200|156100|156300|156250|156150|156100|69
1755676110000|2025-08-20 07:48:30|156150|156050|155950|155900|156150|156050|155950|155800|280
1755676120000|2025-08-20 07:48:40|156000|155950|156050|155900|156050|155950|155950|155900|27
1755676130000|2025-08-20 07:48:50|156000|155850|156100|156050|156150|156050|155950|155850|33
1755676140000|2025-08-20 07:49:00|156150|156100|156200|156100|156250|156200|156150|156100|20
1755676150000|2025-08-20 07:49:10|156150|156050|156100|156000|156200|156050|156050|155950|10
1755676160000|2025-08-20 07:49:20|156150|156050|156150|156050|156200|156050|156150|156050|0
1755676170000|2025-08-20 07:49:30|156100|156000|156100|156000|156200|156100|156050|156000|198
1755676180000|2025-08-20 07:49:40|156050|155950|156100|156000|156150|156050|156000|155900|163
1755676190000|2025-08-20 07:49:50|156050|156050|156050|155950|156150|156100|156050|155950|56
1755676200000|2025-08-20 07:50:00|156000|156000|156200|156100|156200|156100|156000|155950|29
1755676210000|2025-08-20 07:50:10|156250|156150|156250|156200|156250|156200|156250|156150|0
1755676220000|2025-08-20 07:50:20|156300|156150|156350|156200|156350|156250|156300|156150|5
1755676230000|2025-08-20 07:50:30|156300|156250|156250|156200|156350|156250|156250|156150|12
1755676240000|2025-08-20 07:50:40|156300|156250|156250|156200|156300|156250|156250|156200|26
1755676250000|2025-08-20 07:50:50|156300|156250|156300|156200|156300|156250|156250|156200|27
1755676260000|2025-08-20 07:51:00|156250|156150|156350|156300|156350|156300|156150|156100|497
1755676270000|2025-08-20 07:51:10|156300|156250|156150|156050|156300|156250|156100|156050|139
1755676280000|2025-08-20 07:51:20|156100|156000|156000|155900|156150|156000|155950|155900|61
1755676290000|2025-08-20 07:51:30|155950|155850|155950|155850|156000|155900|155850|155800|158
1755676310000|2025-08-20 07:51:50|156000|155900|156100|156000|156150|156050|156000|155900|104
1755676320000|2025-08-20 07:52:00|156150|156050|156150|156050|156150|156100|156100|156000|0
1755676330000|2025-08-20 07:52:10|156200|156100|156100|156050|156200|156150|156100|156050|26
1755676340000|2025-08-20 07:52:20|156050|156000|155950|155850|156050|156000|155900|155850|57
1755676350000|2025-08-20 07:52:30|155900|155750|155850|155750|155950|155800|155800|155750|810
1755676360000|2025-08-20 07:52:40|155800|155700|155950|155850|156000|155900|155750|155700|141
1755676370000|2025-08-20 07:52:50|155900|155900|155900|155800|155900|155900|155800|155750|123
1755676380000|2025-08-20 07:53:00|155950|155850|155950|155850|155950|155900|155950|155850|30
1755676390000|2025-08-20 07:53:10|155900|155800|155900|155800|156000|155900|155750|155700|184
1755676400000|2025-08-20 07:53:20|155850||155900||155900||155850||0
1755676410000|2025-08-20 07:53:30|155950|155850|156000|155900|156000|155900|155950|155850|61
1755676420000|2025-08-20 07:53:40|155950|155850|155950|155900|156000|155900|155900|155800|17
1755676430000|2025-08-20 07:53:50|155900|155850|155800|155750|155900|155900|155750|155700|131
1755676440000|2025-08-20 07:54:00|155850||155850||155850||155850||17
1755676450000|2025-08-20 07:54:10|155900|155800|155850|155750|155900|155850|155800|155750|135
1755676460000|2025-08-20 07:54:20|155900|155800|155950|155850|155950|155850|155900|155800|61
1755676470000|2025-08-20 07:54:30|156000|155900|156050|155950|156150|156050|156000|155900|117
1755676480000|2025-08-20 07:54:40|156100|156000|156150|156050|156150|156100|156050|155950|3
1755676490000|2025-08-20 07:54:50|156200|156100|156050|156000|156200|156150|156050|156000|49
1755676500000|2025-08-20 07:55:00|156000|155950|156050|156000|156100|156000|156000|155950|55
1755676510000|2025-08-20 07:55:10|156100|155950|156100|156000|156100|156000|156100|155950|19
1755676520000|2025-08-20 07:55:20|156050||156100||156100||156050||0
1755676530000|2025-08-20 07:55:30|156050|155950|155950|155900|156050|155950|155750|155700|726
1755676540000|2025-08-20 07:55:40|155900|155850|155900|155800|155900|155850|155850|155800|7
1755676550000|2025-08-20 07:55:50|155850|155850|155950|155850|155950|155850|155850|155850|7
1755676560000|2025-08-20 07:56:00|155900|155800|155900|155800|155900|155800|155800|155750|36
1755676570000|2025-08-20 07:56:10|155950|155850|155850|155750|155950|155850|155700|155650|741
1755676580000|2025-08-20 07:56:20|155900|155800|155950|155900|155950|155900|155900|155800|26
1755676590000|2025-08-20 07:56:30|156000|155950|156050|155950|156050|155950|156000|155900|43
1755676600000|2025-08-20 07:56:40|156100|156000|156050|156000|156100|156000|156050|156000|11
1755676610000|2025-08-20 07:56:50|156000|155950|156050|155950|156050|155950|155950|155900|47
1755676620000|2025-08-20 07:57:00|156000|155900|156000|155900|156000|155900|155950|155900|20
1755676630000|2025-08-20 07:57:10|155950||155950||156000||155950||0
1755676640000|2025-08-20 07:57:20|155900|155850|155950|155850|155950|155850|155900|155850|133
1755676650000|2025-08-20 07:57:30|156000|155900|156000|155900|156000|155900|156000|155900|0
1755676660000|2025-08-20 07:57:40|156050|155950|155950|155900|156050|155950|155950|155850|42
1755676670000|2025-08-20 07:57:50|156000|155950|156100|155950|156100|156050|156000|155950|45
1755676680000|2025-08-20 07:58:00|156050|156000|156100|156000|156100|156050|156050|155950|63
1755676690000|2025-08-20 07:58:10|156050|156050|156050|155950|156050|156050|156000|155950|69
1755676700000|2025-08-20 07:58:20|156000|156000|156050|156000|156050|156000|156000|156000|53
1755676710000|2025-08-20 07:58:30|156100|156050|156150|156050|156150|156050|156100|156000|67
1755676730000|2025-08-20 07:58:50|156200|156100|156350|156250|156400|156300|156200|156050|111
1755676740000|2025-08-20 07:59:00|156400|156300|156450|156350|156450|156400|156400|156300|62
1755676750000|2025-08-20 07:59:10|156400|156300|156350|156250|156450|156300|156300|156200|325
1755676760000|2025-08-20 07:59:20|156400|156300|156400|156300|156450|156400|156400|156250|211
1755676770000|2025-08-20 07:59:30|156450|156350|156400|156350|156450|156350|156400|156300|0
1755676780000|2025-08-20 07:59:40|156350|156300|156300|156200|156400|156300|156300|156200|19
1755676790000|2025-08-20 07:59:50|156350|156250|156050|156000|156350|156250|156050|156000|897
1755676800000|2025-08-20 08:00:00|156100|156050|156150|156050|156200|156100|156100|156000|122
1755676810000|2025-08-20 08:00:10|156100|156000|156150|156000|156150|156050|156100|156000|7
1755676820000|2025-08-20 08:00:20|156100|156050|156150|156050|156150|156050|156100|156000|7
1755676830000|2025-08-20 08:00:30|156100|156000|156150|156050|156150|156050|156100|156000|0
1755676840000|2025-08-20 08:00:40|156200|156100|156200|156150|156300|156250|156200|156100|170
1755676850000|2025-08-20 08:00:50|156250||156200||156250||156200||0
1755676860000|2025-08-20 08:01:00||156100||156150||156150||156100|0
1755676870000|2025-08-20 08:01:10|156250|156100|156250|156150|156250|156150|156250|156100|5
1755676880000|2025-08-20 08:01:20|156200|156200|156200|156150|156250|156200|156200|156150|0
1755676890000|2025-08-20 08:01:30|156250|156200|156300|156250|156350|156300|156250|156200|181
1755676900000|2025-08-20 08:01:40|156350|156300|156400|156350|156450|156350|156300|156250|272
1755676910000|2025-08-20 08:01:50|156450|156400|156400|156350|156450|156400|156400|156350|213
1755676920000|2025-08-20 08:02:00|156450||156450||156450||156400||74
1755676930000|2025-08-20 08:02:10|156400|156400|156400|156300|156450|156400|156350|156300|372
1755676940000|2025-08-20 08:02:20|156350|156250|156250|156200|156350|156250|156200|156150|96
1755676950000|2025-08-20 08:02:30|156300|156250|156250|156200|156300|156250|156250|156200|51
1755676960000|2025-08-20 08:02:40|156200|156150|156250|156150|156250|156150|156150|156100|263
1755676970000|2025-08-20 08:02:50|156200|156100|156150|156050|156250|156100|156050|156000|74
1755676980000|2025-08-20 08:03:00|156100|156100|156150|156100|156150|156100|156100|156050|25
1755676990000|2025-08-20 08:03:10|156100|156050|156100|156050|156150|156050|156100|156050|0
1755677000000|2025-08-20 08:03:20|156050|156000|155900|155800|156050|156000|155850|155750|154
1755677010000|2025-08-20 08:03:30|155950|155850|155800|155700|155950|155900|155750|155650|501
1755677020000|2025-08-20 08:03:40|155750||155750||155750||155750||0
1755677030000|2025-08-20 08:03:50|155700|155650|155850|155750|155850|155800|155700|155600|69
1755677040000|2025-08-20 08:04:00|155900|155800|155900|155850|155950|155850|155900|155800|20
1755677050000|2025-08-20 08:04:10|155950||155950||155950||155900||61
1755677060000|2025-08-20 08:04:20|156000|155900|156100|156000|156100|156000|156000|155900|198
1755677070000|2025-08-20 08:04:30|156150|156050|156150|156050|156200|156150|156100|156050|54
1755677080000|2025-08-20 08:04:40|156100|156000|156100|156000|156150|156000|156050|156000|59
1755677090000|2025-08-20 08:04:50|156150|156050|156150|156100|156150|156100|156150|156050|0
1755677100000|2025-08-20 08:05:00|156200|156150|156300|156200|156300|156200|156150|156100|21
1755677110000|2025-08-20 08:05:10|156350|156250|156250|156150|156400|156350|156250|156150|71
1755677120000|2025-08-20 08:05:20|156200|156100|156150|156050|156200|156100|156150|156050|35
1755677130000|2025-08-20 08:05:30|156100|156000|156150|156050|156150|156100|156100|156000|19
1755677140000|2025-08-20 08:05:40|156100|156000|156000|155950|156150|156050|156000|155950|469
1755677150000|2025-08-20 08:05:50|156050|156000|156150|156050|156150|156100|155950|155900|184
1755677160000|2025-08-20 08:06:00|156100||156150||156150||156100||16
1755677170000|2025-08-20 08:06:10|156200|156100|156150|156100|156250|156150|156150|156100|59
1755677180000|2025-08-20 08:06:20|156100|156050|156150|156050|156150|156050|156100|156050|50
1755677190000|2025-08-20 08:06:30|156100|156100|156150|156050|156150|156100|156100|156050|17
1755677200000|2025-08-20 08:06:40|156200|156100|156250|156150|156250|156200|156200|156100|219
1755677210000|2025-08-20 08:06:50|156200|156200|156300|156200|156300|156200|156200|156200|37
1755677220000|2025-08-20 08:07:00|156250|156150|156250|156200|156250|156200|156200|156150|87
1755677230000|2025-08-20 08:07:10|156200|156150|156000|155900|156250|156150|156000|155900|904
1755677240000|2025-08-20 08:07:20|155950|155850|155900|155850|156000|155900|155900|155850|162
1755677250000|2025-08-20 08:07:30|155950|155900|156000|155900|156000|155950|155950|155850|153
1755677260000|2025-08-20 08:07:40|155950||155950||156000||155950||27
1755677270000|2025-08-20 08:07:50|155900|155850|155950|155850|155950|155850|155900|155850|35
1755677280000|2025-08-20 08:08:00|155900||155950||155950||155900||0
1755677290000|2025-08-20 08:08:10|155900|155800|155900|155800|155950|155800|155900|155800|29
1755677300000|2025-08-20 08:08:20|155850|155850|155850|155800|155900|155850|155850|155800|27
1755677310000|2025-08-20 08:08:30|155900|155850|155950|155900|156000|155950|155900|155850|80
1755677320000|2025-08-20 08:08:40|156000|155950|156050|155950|156100|156050|156000|155950|633
1755677330000|2025-08-20 08:08:50|156100|156000|156150|156050|156150|156050|156100|156000|54
1755677340000|2025-08-20 08:09:00|156100||156100||156100||156100||7
1755677350000|2025-08-20 08:09:10|156050|156000|156050|155950|156100|156000|156050|155950|24
1755677360000|2025-08-20 08:09:20|156100|156000|156100|156000|156100|156000|156100|156000|6
1755677370000|2025-08-20 08:09:30|156150|156100|156100|156000|156150|156100|156100|156000|77
1755677380000|2025-08-20 08:09:40|156150|156050|156050|155950|156150|156050|156050|155950|68
1755677390000|2025-08-20 08:09:50|156000|155900|155950|155900|156000|155900|155950|155900|4
1755677400000|2025-08-20 08:10:00|156000|155950|156000|155950|156000|155950|156000|155900|27
1755677410000|2025-08-20 08:10:10|||||||||8
1755677420000|2025-08-20 08:10:20|155950|155900|155950|155900|156000|155900|155950|155900|9
1755677430000|2025-08-20 08:10:30|156000|155950|156000|155950|156000|155950|156000|155900|45
1755677440000|2025-08-20 08:10:40|156050|156000|156000|155950|156100|156050|156000|155900|50
1755677450000|2025-08-20 08:10:50|155950|155900|156000|155900|156000|155900|155950|155900|77
1755677460000|2025-08-20 08:11:00|156050|155950|156150|156050|156150|156100|156050|155950|77
1755677470000|2025-08-20 08:11:10|156200|156100|156200|156100|156200|156100|156200|156100|9
1755677480000|2025-08-20 08:11:20|156150|156150|156200|156100|156200|156150|156150|156100|106
1755677490000|2025-08-20 08:11:30|156150|156150|156200|156100|156200|156150|156150|156100|19
1755677500000|2025-08-20 08:11:40|156250|156150|156250|156150|156250|156150|156200|156150|5
1755677510000|2025-08-20 08:11:50|156200||156200||156200||156200||0
1755677520000|2025-08-20 08:12:00|156150|156100|156000|155900|156150|156100|156000|155900|221
1755677530000|2025-08-20 08:12:10|155950|155950|155850|155750|156000|155950|155850|155750|109
1755677540000|2025-08-20 08:12:20|155800|155800|156000|155900|156000|155950|155800|155800|46
1755677560000|2025-08-20 08:12:40|155950|155850|155950|155850|155950|155850|155950|155850|10
1755677570000|2025-08-20 08:12:50|155900|155800|155850|155750|155900|155800|155750|155700|138
1755677580000|2025-08-20 08:13:00|155800|155700|155650|155600|155800|155700|155650|155600|195
1755677590000|2025-08-20 08:13:10|155700|155650|155600|155550|155700|155650|155550|155500|97
1755677600000|2025-08-20 08:13:20|155550|155500|155600|155550|155650|155600|155550|155500|232
1755677610000|2025-08-20 08:13:30|155550|155500|155500|155400|155600|155500|155450|155350|132
1755677620000|2025-08-20 08:13:40|155450|155350|155200|155100|155450|155350|155200|155100|155
1755677630000|2025-08-20 08:13:50|155250|155150|155150|155100|155350|155300|155150|155100|368
1755677640000|2025-08-20 08:14:00||155050||155050||155100||155000|10
1755677650000|2025-08-20 08:14:10|155200|155100|155250|155200|155300|155200|155200|155100|84
1755677660000|2025-08-20 08:14:20|155200|155150|155200|155100|155250|155150|155150|155050|59
1755677680000|2025-08-20 08:14:40|155250|155150|155350|155250|155400|155350|155250|155150|96
1755677690000|2025-08-20 08:14:50|155300|155200|155300|155200|155350|155250|155250|155200|121
1755677700000|2025-08-20 08:15:00|155350|155250|155300|155200|155350|155300|155250|155200|7
1755677710000|2025-08-20 08:15:10|155250|155150|155250|155150|155300|155200|155200|155150|163
1755677720000|2025-08-20 08:15:20|155200|155100|155150|155100|155250|155200|155150|155100|19
1755677730000|2025-08-20 08:15:30|155100|155050|155100|155050|155150|155050|155100|155050|0
1755677740000|2025-08-20 08:15:40|155050|155000|154950|154850|155050|155000|154950|154850|268
1755677750000|2025-08-20 08:15:50|154900|154800|154900|154750|154950|154850|154800|154750|58
1755677760000|2025-08-20 08:16:00|154850|154800|154800|154750|154850|154800|154700|154650|55
1755677770000|2025-08-20 08:16:10|154850|154800|154900|154800|154900|154850|154850|154800|32
1755677780000|2025-08-20 08:16:20|154950|154850|154950|154850|154950|154900|154950|154850|0
1755677790000|2025-08-20 08:16:30|154900|154800|154950|154850|154950|154900|154900|154800|0
1755677800000|2025-08-20 08:16:40|154900|154800|154900|154800|154900|154800|154850|154800|0
1755677810000|2025-08-20 08:16:50||154850||154800||154850||154800|0
1755677820000|2025-08-20 08:17:00|154850|154850|154900|154800|154950|154850|154850|154800|55
1755677830000|2025-08-20 08:17:10||154850||154850||154850||154800|132
1755677840000|2025-08-20 08:17:20|154950|154900|154950|154850|155000|154900|154950|154850|8
1755677850000|2025-08-20 08:17:30||154900||154850||154900||154850|0
1755677860000|2025-08-20 08:17:40|154900|154800|154850|154800|154900|154800|154850|154800|176
1755677870000|2025-08-20 08:17:50|154800|154750|154850|154750|154850|154750|154750|154700|19
1755677880000|2025-08-20 08:18:00|154900|154800|154700|154650|154900|154850|154500|154150|1426
1755677890000|2025-08-20 08:18:10|154750|154700|154750|154650|154750|154700|154700|154650|141
1755677900000|2025-08-20 08:18:20|154800|154700|154750|154650|154850|154750|154650|154550|24
1755677910000|2025-08-20 08:18:30|154700|154600|154800|154650|154800|154700|154650|154600|170
1755677920000|2025-08-20 08:18:40|154750|154600|154700|154650|154800|154650|154650|154600|136
1755677930000|2025-08-20 08:18:50|154750|154700|154750|154650|154750|154700|154650|154600|139
1755677940000|2025-08-20 08:19:00|154700|154700|154750|154650|154750|154700|154700|154650|143
1755677950000|2025-08-20 08:19:10||154700||154700||154700||154700|42
1755677960000|2025-08-20 08:19:20|154700|154650|154750|154650|154750|154700|154700|154600|411
1755677970000|2025-08-20 08:19:30||154700||154700||154700||154700|7
1755677980000|2025-08-20 08:19:40|154700|154650|154700|154600|154700|154650|154700|154600|28
1755677990000|2025-08-20 08:19:50|154650|154650|154700|154650|154750|154650|154650|154650|19
1755678000000|2025-08-20 08:20:00|154750|154700|154950|154850|154950|154900|154750|154650|301
1755678010000|2025-08-20 08:20:10||154900||154900||154900||154850|0
1755678020000|2025-08-20 08:20:20|154900|154850|154900|154850|154950|154900|154900|154850|144
1755678030000|2025-08-20 08:20:30|154850|154800|154850|154750|154900|154800|154800|154750|5
1755678040000|2025-08-20 08:20:40|154900|154800|154900|154800|154900|154850|154900|154800|11
1755678050000|2025-08-20 08:20:50|154950|154850|154950|154900|154950|154900|154950|154850|0
1755678060000|2025-08-20 08:21:00|155000|154950|155050|155000|155050|155000|155000|154900|86
1755678070000|2025-08-20 08:21:10|155100|155050|155050|154950|155100|155050|155050|154950|1
1755678080000|2025-08-20 08:21:20|155100|155000|155150|155050|155150|155050|155050|155000|176
1755678090000|2025-08-20 08:21:30|155100|155100|155150|155050|155150|155100|155100|155050|77
1755678100000|2025-08-20 08:21:40|155100|155000|155100|155000|155150|155050|155100|155000|143
1755678120000|2025-08-20 08:22:00|155050|155050|155000|154950|155100|155050|155000|154950|69
1755678130000|2025-08-20 08:22:10|155050|155000|155050|154950|155100|155000|155050|154950|38
1755678140000|2025-08-20 08:22:20|155100|155000|155100|155000|155100|155000|155050|155000|4
1755678160000|2025-08-20 08:22:40|155050|154950|154850|154750|155050|154950|154850|154750|102
1755678170000|2025-08-20 08:22:50|154800|154700|154750|154650|154800|154700|154700|154650|71
1755678180000|2025-08-20 08:23:00|154700|154600|154700|154600|154700|154600|154650|154600|1
1755678190000|2025-08-20 08:23:10|154650|154650|154750|154650|154750|154650|154650|154600|1
1755678210000|2025-08-20 08:23:30|154700|154600|154800|154700|154800|154750|154650|154600|42
1755678220000|2025-08-20 08:23:40|154850|154750|154900|154800|154900|154800|154850|154750|45
1755678230000|2025-08-20 08:23:50|154950|154850|155000|154900|155000|154900|154950|154850|167
1755678240000|2025-08-20 08:24:00|154950|154850|155000|154900|155000|154900|154950|154850|62
1755678250000|2025-08-20 08:24:10|154950|154850|154900|154850|154950|154850|154900|154850|8
1755678260000|2025-08-20 08:24:20|154950||154950||154950||154950||0
1755678280000|2025-08-20 08:24:40|154900||154900||154900||154900||0
1755678290000|2025-08-20 08:24:50||154800||154850||154850||154800|5
1755678300000|2025-08-20 08:25:00|154850|154800|154900|154800|154900|154800|154850|154800|17
1755678320000|2025-08-20 08:25:20|154850|154750|154850|154750|154850|154750|154850|154750|52
1755678330000|2025-08-20 08:25:30|154800|154800|154900|154800|154900|154850|154800|154800|188
1755678340000|2025-08-20 08:25:40|154950|154850|154950|154900|154950|154900|154950|154850|26
1755678350000|2025-08-20 08:25:50|154900|154850|154950|154900|154950|154900|154900|154850|17
1755678360000|2025-08-20 08:26:00|155000|154950|155050|154950|155050|154950|155000|154900|250
1755678380000|2025-08-20 08:26:20|155000|155000|155100|155000|155150|155050|155000|154950|135
1755678390000|2025-08-20 08:26:30|155050|155050|155150|155050|155150|155050|155050|155000|46
1755678400000|2025-08-20 08:26:40|155100|155100|155200|155100|155200|155150|155100|155100|102
1755678410000|2025-08-20 08:26:50|155150||155150||155200||155150||0
1755678420000|2025-08-20 08:27:00|155100|155050|155150|155050|155150|155100|155100|155050|58
1755678430000|2025-08-20 08:27:10|155100|155000|155050|154950|155100|155000|155050|154950|37
1755678440000|2025-08-20 08:27:20|155000|154900|155000|154900|155050|155000|154950|154850|137
1755678450000|2025-08-20 08:27:30||154950||154950||154950||154900|50
1755678460000|2025-08-20 08:27:40|155050|154900|155100|155050|155150|155050|155000|154900|77
1755678470000|2025-08-20 08:27:50|155050|155000|155100|155000|155100|155050|155050|155000|29
1755678490000|2025-08-20 08:28:10|155050|155050|155050|154950|155050|155050|155000|154950|71
1755678500000|2025-08-20 08:28:20|155100|155000|155000|154900|155100|155050|154950|154900|396
1755678510000|2025-08-20 08:28:30|154950|154850|154750|154700|155000|154850|154750|154700|61
1755678520000|2025-08-20 08:28:40|154800|154750|154800|154700|154800|154750|154750|154700|34
1755678530000|2025-08-20 08:28:50|154750|154750|154800|154750|154800|154750|154750|154750|20
1755678540000|2025-08-20 08:29:00||154700||154700||154700||154700|0
1755678550000|2025-08-20 08:29:10|154850|154750|154850|154750|154850|154750|154850|154750|25
1755678560000|2025-08-20 08:29:20|154900|154800|154850|154800|154950|154850|154850|154800|5
1755678570000|2025-08-20 08:29:30|154900|154850|154950|154850|154950|154900|154900|154850|5
1755678580000|2025-08-20 08:29:40|154900|154800|154800|154700|154900|154800|154750|154700|92
1755678590000|2025-08-20 08:29:50|154850|154750|154800|154700|154850|154800|154750|154700|99
1755678600000|2025-08-20 08:30:00|154850|154750|154900|154800|154900|154850|154850|154750|58
1755678610000|2025-08-20 08:30:10|154950|154850|154950|154850|154950|154900|154900|154850|114
1755678620000|2025-08-20 08:30:20|155000|154900|155000|154900|155000|154900|155000|154850|89
1755678630000|2025-08-20 08:30:30||154950||154950||154950||154900|8
1755678640000|2025-08-20 08:30:40|154950|154900|155000|154900|155000|154950|154950|154900|160
1755678650000|2025-08-20 08:30:50|155050|154950|155050|155000|155050|155000|155050|154950|11
1755678660000|2025-08-20 08:31:00|155000|154950|155050|155000|155050|155000|155000|154950|13
1755678690000|2025-08-20 08:31:30|155100|155050|155100|155000|155100|155050|155100|155000|40
1755678700000|2025-08-20 08:31:40|155050|154950|155000|154900|155050|154950|155000|154900|84
1755678710000|2025-08-20 08:31:50|154950||154950||154950||154950||0
1755678720000|2025-08-20 08:32:00|154900|154850|154900|154800|154950|154900|154850|154800|17
1755678730000|2025-08-20 08:32:10|154850|154750|154850|154750|154850|154750|154850|154750|10
1755678740000|2025-08-20 08:32:20|154800|154700|154750|154700|154800|154700|154750|154700|0
1755678750000|2025-08-20 08:32:30|154700|154650|154700|154600|154700|154650|154700|154600|0
1755678760000|2025-08-20 08:32:40|154650|154550|154300|154250|154700|154550|154100|154000|2135
1755678770000|2025-08-20 08:32:50|154350|154300|154300|154200|154350|154300|154250|154150|182
1755678780000|2025-08-20 08:33:00|154350|154250|154300|154200|154350|154300|154300|154200|44
1755678790000|2025-08-20 08:33:10|154250|154150|154350|154250|154350|154300|154250|154150|155
1755678800000|2025-08-20 08:33:20|154300|154200|154300|154200|154300|154200|154300|154200|6
1755678810000|2025-08-20 08:33:30|154250|154150|154100|154050|154250|154150|154050|154000|173
1755678820000|2025-08-20 08:33:40|154050|154000|154200|154100|154200|154150|154050|154000|246
1755678830000|2025-08-20 08:33:50|154250|154150|154700|154650|154700|154650|154250|154150|1316
1755678840000|2025-08-20 08:34:00|154750|154600|154750|154650|154750|154700|154700|154600|164
1755678850000|2025-08-20 08:34:10|154800|154700|154800|154750|154800|154750|154800|154700|0
1755678860000|2025-08-20 08:34:20|154850|154800|154900|154800|154900|154800|154850|154800|32
1755678870000|2025-08-20 08:34:30|154850|154850|154900|154800|154900|154850|154850|154800|70
1755678880000|2025-08-20 08:34:40|154850|154850|154900|154800|154900|154850|154800|154750|101
1755678900000|2025-08-20 08:35:00|154850|154750|154850|154750|154850|154750|154800|154700|61
1755678910000|2025-08-20 08:35:10|154800|154700|154800|154750|154850|154800|154750|154700|65
1755678920000|2025-08-20 08:35:20|154750|154700|154800|154700|154800|154700|154750|154700|105
1755678930000|2025-08-20 08:35:30|154850|154750|155050|154950|155100|155050|154850|154750|560
1755678940000|2025-08-20 08:35:40|155000|155000|155100|155000|155100|155000|155000|154950|37
1755678950000|2025-08-20 08:35:50|155050|154950|155000|154950|155100|155050|155000|154950|282
1755678960000|2025-08-20 08:36:00|||||||||10
1755678970000|2025-08-20 08:36:10|154950|154900|155000|154900|155000|154950|154950|154900|78
1755678980000|2025-08-20 08:36:20|155050|154950|154950|154900|155100|155000|154950|154900|97
1755678990000|2025-08-20 08:36:30|154900|154850|154900|154850|154950|154850|154850|154800|99
1755679000000|2025-08-20 08:36:40||154800||154800||154800||154800|3
1755679010000|2025-08-20 08:36:50|154850|154850|154800|154700|154850|154850|154800|154700|28
1755679030000|2025-08-20 08:37:10|154750||154750||154750||154750||0
1755679040000|2025-08-20 08:37:20|154700|154650|154800|154750|154800|154750|154700|154650|74
1755679050000|2025-08-20 08:37:30|154850|154800|154850|154800|154900|154800|154850|154800|13
1755679060000|2025-08-20 08:37:40|154900||154900||154900||154900||0
1755679070000|2025-08-20 08:37:50|154950|154850|154950|154900|155000|154950|154900|154800|84
1755679080000|2025-08-20 08:38:00|155000|154950|155000|154950|155000|154950|155000|154900|1
1755679100000|2025-08-20 08:38:20|155050|155000|155200|155100|155200|155150|155050|154950|258
1755679110000|2025-08-20 08:38:30|155150|155150|155150|155100|155150|155150|155050|155000|174
1755679120000|2025-08-20 08:38:40|155200|155150|155350|155250|155400|155250|155200|155150|123
1755679130000|2025-08-20 08:38:50|155300|155200|155200|155150|155300|155250|155150|155100|146
1755679140000|2025-08-20 08:39:00|155150|155100|155150|155100|155250|155150|155150|155100|50
1755679150000|2025-08-20 08:39:10|155100|155050|155050|154950|155150|155050|155000|154900|60
1755679160000|2025-08-20 08:39:20||155000||155000||155000||154950|0
1755679170000|2025-08-20 08:39:30|155100|155050|155050|154950|155100|155050|155000|154950|38
1755679180000|2025-08-20 08:39:40|155000|154900|155100|155000|155100|155000|154950|154900|202
1755679190000|2025-08-20 08:39:50|155150|155050|155150|155050|155150|155100|155100|155050|6
1755679210000|2025-08-20 08:40:10|155200|155100|155200|155100|155200|155100|155200|155050|5
1755679220000|2025-08-20 08:40:20|155150|155050|155050|155000|155150|155050|155050|154950|33
1755679230000|2025-08-20 08:40:30|155100|155050|155100|155000|155150|155100|155100|155000|17
1755679240000|2025-08-20 08:40:40|155150|155050|155100|155000|155200|155150|155100|155000|367
1755679250000|2025-08-20 08:40:50|155150|155050|155150|155050|155150|155050|155150|155050|0
1755679260000|2025-08-20 08:41:00|155100|155100|155150|155100|155200|155150|155100|155100|38
1755679270000|2025-08-20 08:41:10|155100|155050|155100|155050|155100|155050|155100|155000|15
1755679280000|2025-08-20 08:41:20|155150||155150||155150||155150||0
1755679290000|2025-08-20 08:41:30|155200|155100|155250|155100|155350|155300|155200|155100|90
1755679300000|2025-08-20 08:41:40|155200|155150|155150|155050|155200|155150|155150|155050|21
1755679310000|2025-08-20 08:41:50|155200|155100|155200|155100|155200|155100|155150|155050|5
1755679320000|2025-08-20 08:42:00|155150|155050|155100|155000|155150|155050|155100|155000|10
1755679340000|2025-08-20 08:42:20|155150|155050|155150|155100|155150|155100|155150|155050|11
1755679350000|2025-08-20 08:42:30|155200|155050|155150|155050|155350|155200|155100|155050|246
1755679360000|2025-08-20 08:42:40|155200|155100|154950|154850|155250|155150|154950|154850|814
1755679370000|2025-08-20 08:42:50|155000|154900|155100|155000|155100|155050|155000|154900|101
1755679390000|2025-08-20 08:43:10|155050|154950|155050|154950|155050|154950|155000|154950|15
1755679400000|2025-08-20 08:43:20|155000|154900|154950|154850|155000|154900|154900|154850|24
1755679410000|2025-08-20 08:43:30||154900||154900||154900||154900|0
1755679420000|2025-08-20 08:43:40|154900|154850|154900|154800|154950|154900|154900|154800|19
1755679430000|2025-08-20 08:43:50|154850|154750|154850|154750|154850|154750|154800|154700|66
1755679440000|2025-08-20 08:44:00|154900|154800|154900|154800|154900|154800|154900|154800|50
1755679450000|2025-08-20 08:44:10|154950|154850|154950|154900|154950|154900|154900|154800|44
1755679460000|2025-08-20 08:44:20|155000|154950|155000|154950|155000|154950|154950|154900|24
1755679480000|2025-08-20 08:44:40|155050|155000|155050|155000|155100|155050|155050|154950|32
1755679490000|2025-08-20 08:44:50||154950||155000||155000||154950|19
1755679500000|2025-08-20 08:45:00|155000|154950|155050|154950|155050|154950|154950|154900|119
1755679510000|2025-08-20 08:45:10|155100|155000|155100|155050|155100|155050|155100|155000|5
1755679540000|2025-08-20 08:45:40|155050|155000|155000|154950|155100|155000|155000|154950|19
1755679550000|2025-08-20 08:45:50|154950|154900|154900|154800|154950|154900|154900|154800|84
1755679560000|2025-08-20 08:46:00|154850|154750|154850|154750|154850|154750|154800|154750|19
1755679570000|2025-08-20 08:46:10|154800||154800||154800||154800||0
1755679580000|2025-08-20 08:46:20|154850|154800|154900|154800|154950|154850|154850|154800|26
1755679590000|2025-08-20 08:46:30|154950|154850|154950|154850|154950|154850|154950|154850|0
1755679600000|2025-08-20 08:46:40|155000|154900|154900|154850|155000|154900|154900|154850|42
1755679610000|2025-08-20 08:46:50|154950|154900|155000|154900|155000|154900|154900|154850|33
1755679620000|2025-08-20 08:47:00|155050|154950|155050|154950|155050|155000|155050|154950|36
1755679630000|2025-08-20 08:47:10|155000||155000||155050||155000||0
1755679640000|2025-08-20 08:47:20|154950|154900|155000|154900|155050|154950|154900|154850|130
1755679650000|2025-08-20 08:47:30|155050|154950|155000|154900|155050|155000|155000|154900|34
1755679660000|2025-08-20 08:47:40|154950||155000||155000||154950||0
1755679670000|2025-08-20 08:47:50|154950|154850|154900|154800|155000|154850|154900|154800|0
1755679680000|2025-08-20 08:48:00|154950|154850|154950|154850|154950|154900|154900|154850|1
1755679690000|2025-08-20 08:48:10|154900||154950||154950||154900||23
1755679700000|2025-08-20 08:48:20|154900||154900||154950||154900||25
1755679710000|2025-08-20 08:48:30|154950||154950||154950||154900||38
1755679720000|2025-08-20 08:48:40|154900||154900||154900||154900||0
1755679730000|2025-08-20 08:48:50|154950||154950||154950||154950||0
1755679740000|2025-08-20 08:49:00|154900||154900||154950||154900||0
1755679750000|2025-08-20 08:49:10|154850|154800|154950|154850|154950|154900|154850|154800|22
1755679760000|2025-08-20 08:49:20|154900|154900|154900|154850|154950|154900|154900|154850|61
1755679770000|2025-08-20 08:49:30|154950|154900|154900|154850|154950|154900|154900|154850|19
1755679780000|2025-08-20 08:49:40|154850|154800|154850|154800|154900|154800|154850|154800|23
1755679790000|2025-08-20 08:49:50|154800|154750|154800|154750|154800|154750|154800|154750|16
1755679800000|2025-08-20 08:50:00|154750|154700|154850|154800|154850|154800|154750|154700|19
1755679810000|2025-08-20 08:50:10|154800|154750|154950|154900|154950|154900|154750|154700|180
1755679820000|2025-08-20 08:50:20|155000|154850|155000|154900|155050|154950|154950|154850|24
1755679830000|2025-08-20 08:50:30|154950|154850|154950|154850|154950|154850|154950|154850|0
1755679840000|2025-08-20 08:50:40|154900|154800|154850|154750|154900|154800|154800|154750|50
1755679850000|2025-08-20 08:50:50|154800|154800|154800|154700|154900|154800|154700|154650|154
1755679870000|2025-08-20 08:51:10|154850|154750|154900|154800|154900|154800|154800|154750|62
1755679880000|2025-08-20 08:51:20|154850||154850||154850||154850||0
1755679910000|2025-08-20 08:51:50|154800|154750|154750|154700|154800|154750|154750|154700|14
1755679920000|2025-08-20 08:52:00|154700|154650|154600|154500|154700|154650|154550|154500|195
1755679930000|2025-08-20 08:52:10|154650|154550|154750|154650|154750|154650|154650|154550|19
1755679940000|2025-08-20 08:52:20|154700|154600|154700|154600|154750|154600|154700|154600|11
1755679950000|2025-08-20 08:52:30|154650|154550|154650|154550|154650|154550|154600|154500|28
1755679960000|2025-08-20 08:52:40|154600||154650||154650||154600||0
1755679980000|2025-08-20 08:53:00|154700|154600|154800|154700|154800|154700|154650|154600|15
1755679990000|2025-08-20 08:53:10|||||||||8
1755680000000|2025-08-20 08:53:20|154850|154750|154850|154750|154850|154750|154850|154750|4
1755680010000|2025-08-20 08:53:30|154800|154800|154750|154650|154850|154800|154700|154650|224
1755680030000|2025-08-20 08:53:50|154700|154700|154850|154750|154850|154750|154700|154650|38
1755680040000|2025-08-20 08:54:00|154800|154700|154800|154750|154850|154750|154650|154600|447
1755680050000|2025-08-20 08:54:10|154750|154700|154850|154750|154850|154750|154750|154700|17
1755680060000|2025-08-20 08:54:20|154800||154850||154850||154800||0
1755680080000|2025-08-20 08:54:40|154800||154800||154800||154800||0
1755680090000|2025-08-20 08:54:50|154850|154800|154850|154800|154850|154800|154800|154750|20
1755680100000|2025-08-20 08:55:00|154800|154750|154850|154750|154850|154750|154800|154750|6
1755680110000|2025-08-20 08:55:10|154800|154700|154750|154700|154800|154700|154750|154700|27
1755680120000|2025-08-20 08:55:20|154700|154650|154750|154700|154750|154700|154700|154650|40
1755680130000|2025-08-20 08:55:30|154800|154750|154800|154750|154800|154750|154800|154700|44
1755680140000|2025-08-20 08:55:40|154850|154800|154850|154750|154850|154800|154800|154750|19
1755680160000|2025-08-20 08:56:00|154800||154850||154850||154800||39
1755680170000|2025-08-20 08:56:10|154900|154800|154950|154850|154950|154900|154900|154800|106
1755680180000|2025-08-20 08:56:20|154900|154800|154800|154750|154900|154800|154800|154750|77
1755680190000|2025-08-20 08:56:30|154750|154700|154750|154650|154850|154750|154700|154650|128
1755680200000|2025-08-20 08:56:40||154700||154700||154700||154700|0
1755680210000|2025-08-20 08:56:50||154650||154650||154650||154650|0
1755680240000|2025-08-20 08:57:20||154700||154700||154700||154700|0
1755680270000|2025-08-20 08:57:50||154650||154700||154700||154650|9
1755680280000|2025-08-20 08:58:00|154800|154750|154800|154700|154850|154750|154750|154700|56
1755680290000|2025-08-20 08:58:10|154750||154750||154800||154750||18
1755680300000|2025-08-20 08:58:20|||||||||36
1755680310000|2025-08-20 08:58:30|154800||154750||154800||154750||12
1755680320000|2025-08-20 08:58:40|154800|154750|154800|154750|154800|154750|154800|154700|19
1755680330000|2025-08-20 08:58:50|154750|154700|154750|154700|154750|154700|154750|154700|3
1755680340000|2025-08-20 08:59:00||154650||154650||154650||154650|82
1755680360000|2025-08-20 08:59:20|154700|154600|154700|154650|154700|154650|154700|154600|41
1755680370000|2025-08-20 08:59:30|154650|154600|154650|154600|154650|154600|154650|154600|123
1755680390000|2025-08-20 08:59:50|154600|154550|154600|154550|154600|154550|154600|154550|9
1755680400000|2025-08-20 09:00:00|154550|154500|154450|154400|154550|154500|154450|154400|204
1755680410000|2025-08-20 09:00:10|154500|154450|154500|154400|154500|154450|154400|154300|433
1755680430000|2025-08-20 09:00:30|154450|154350|154400|154300|154500|154400|154400|154300|214
1755680440000|2025-08-20 09:00:40|154350|154250|154300|154250|154400|154250|154300|154250|33
1755680450000|2025-08-20 09:00:50|154350|154350|154400|154300|154400|154350|154350|154250|154
1755680460000|2025-08-20 09:01:00|154450|154350|154400|154350|154450|154350|154400|154350|61
1755680470000|2025-08-20 09:01:10|154450||154450||154450||154400||0
1755680480000|2025-08-20 09:01:20|154400|154300|154400|154300|154400|154300|154400|154300|0
1755680490000|2025-08-20 09:01:30|154350|154250|154350|154250|154350|154250|154350|154250|0
1755680520000|2025-08-20 09:02:00|154400|154300|154400|154300|154450|154400|154350|154250|42
1755680540000|2025-08-20 09:02:20|154450|154350|154450|154350|154450|154350|154400|154300|1
1755680550000|2025-08-20 09:02:30|154500|154400|154500|154450|154500|154450|154500|154400|0
1755680560000|2025-08-20 09:02:40|154550|154500|154600|154500|154600|154550|154550|154450|95
1755680570000|2025-08-20 09:02:50|154550||154550||154550||154550||0
1755680580000|2025-08-20 09:03:00|154600||154600||154600||154600||0
1755680610000|2025-08-20 09:03:30||154550||154550||154550||154550|0
1755680620000|2025-08-20 09:03:40|154650|154600|154750|154700|154750|154700|154650|154600|23
1755680630000|2025-08-20 09:03:50|154800|154750|154850|154750|154850|154800|154750|154700|191
1755680640000|2025-08-20 09:04:00||154800||154800||154800||154800|0
1755680650000|2025-08-20 09:04:10|154800|154750|154900|154800|154900|154800|154800|154750|94
1755680660000|2025-08-20 09:04:20|154850|154750|154800|154700|154850|154750|154800|154700|239
1755680670000|2025-08-20 09:04:30|154750||154750||154750||154750||0
1755680680000|2025-08-20 09:04:40|154800|154750|154800|154750|154800|154750|154800|154750|37
1755680690000|2025-08-20 09:04:50|154850|154800|154850|154750|154850|154800|154850|154750|0
1755680700000|2025-08-20 09:05:00|154800|154800|154850|154750|154850|154800|154750|154700|104
1755680710000|2025-08-20 09:05:10|154800||154800||154800||154800||0
1755680720000|2025-08-20 09:05:20|154750|154700|154750|154700|154800|154700|154750|154700|79
1755680730000|2025-08-20 09:05:30|154800||154750||154800||154750||145
1755680740000|2025-08-20 09:05:40|154700|154650|154650|154550|154700|154650|154600|154500|45
1755680750000|2025-08-20 09:05:50|154700|154600|154600|154550|154700|154600|154600|154550|6
1755680760000|2025-08-20 09:06:00|154650|154600|154700|154600|154700|154650|154650|154550|46
1755680780000|2025-08-20 09:06:20|154650|154550|154600|154550|154650|154550|154600|154550|10
1755680790000|2025-08-20 09:06:30|154650||154650||154650||154650||0
1755680800000|2025-08-20 09:06:40|154600|154500|154600|154500|154650|154500|154600|154500|0
1755680810000|2025-08-20 09:06:50|154650|154550|154650|154600|154650|154600|154650|154550|0
1755680820000|2025-08-20 09:07:00|154700|154650|154700|154600|154700|154650|154700|154600|24
1755680830000|2025-08-20 09:07:10|154650|154550|154700|154600|154700|154600|154650|154550|50
1755680840000|2025-08-20 09:07:20|154650||154650||154650||154650||0
1755680860000|2025-08-20 09:07:40||154550||154550||154550||154550|5
1755680880000|2025-08-20 09:08:00|154600|154500|154550|154500|154600|154500|154550|154500|25
1755680890000|2025-08-20 09:08:10|154600|154450|154600|154500|154600|154500|154600|154450|42
1755680900000|2025-08-20 09:08:20|154550||154600||154600||154550||0
1755680920000|2025-08-20 09:08:40||154550||154500||154550||154500|0
1755680930000|2025-08-20 09:08:50|154550||154600||154600||154550||19
1755680940000|2025-08-20 09:09:00|154550||154600||154600||154550||5
1755680950000|2025-08-20 09:09:10|154650|154550|154700|154600|154700|154650|154600|154550|74
1755680970000|2025-08-20 09:09:30|154750|154650|154850|154800|154850|154800|154750|154650|59
1755680980000|2025-08-20 09:09:40|154900|154850|154900|154850|154900|154850|154900|154800|15
1755681000000|2025-08-20 09:10:00|154950||154950||154950||154900||50
1755681010000|2025-08-20 09:10:10|154900||154900||154900||154900||0
1755681030000|2025-08-20 09:10:30|154950|154900|155000|154950|155000|154950|154950|154900|399
1755681040000|2025-08-20 09:10:40|154950|154900|155050|154950|155050|155000|154950|154900|375
1755681050000|2025-08-20 09:10:50||155000||155000||155000||154950|19
1755681060000|2025-08-20 09:11:00|155000|154950|155050|154950|155050|154950|155000|154950|5
1755681070000|2025-08-20 09:11:10|155000|154900|154950|154900|155000|154900|154950|154900|29
1755681100000|2025-08-20 09:11:40|155000|154950|154950|154900|155000|154950|154950|154900|26
1755681110000|2025-08-20 09:11:50|155000||155000||155000||155000||0
1755681120000|2025-08-20 09:12:00||154950||154900||154950||154900|0
1755681140000|2025-08-20 09:12:20|154950|154850|154950|154850|154950|154900|154850|154800|298
1755681150000|2025-08-20 09:12:30|154900|154900|154950|154850|154950|154900|154900|154850|0
1755681160000|2025-08-20 09:12:40|154900|154900|154900|154850|154900|154900|154900|154850|62
1755681170000|2025-08-20 09:12:50|154950||154950||154950||154950||19
1755681180000|2025-08-20 09:13:00||154900||154900||154900||154900|0
1755681200000|2025-08-20 09:13:20|155000|154950|155050|155000|155050|155000|155000|154900|48
1755681210000|2025-08-20 09:13:30|155100|155050|155150|155050|155200|155150|155100|155000|434
1755681220000|2025-08-20 09:13:40|155200|155100|155150|155050|155200|155150|155100|155000|70
1755681230000|2025-08-20 09:13:50|155100|155100|155150|155100|155150|155100|155100|155100|19
1755681240000|2025-08-20 09:14:00|155100|155050|155100|155050|155150|155050|155100|155050|19
1755681250000|2025-08-20 09:14:10|155050|155000|155100|155000|155100|155000|155050|155000|52
1755681260000|2025-08-20 09:14:20|155150|155050|155200|155100|155200|155100|155150|155050|97
1755681270000|2025-08-20 09:14:30|155150|155050|155200|155100|155200|155100|155100|155050|132
1755681280000|2025-08-20 09:14:40|155150||155150||155200||155150||0
1755681290000|2025-08-20 09:14:50|155200||155200||155200||155200||20
1755681300000|2025-08-20 09:15:00||155150||155100||155150||155100|0
1755681310000|2025-08-20 09:15:10|155150|155150|155200|155100|155200|155150|155150|155100|19
1755681320000|2025-08-20 09:15:20|155150|155150|155250|155200|155250|155200|155150|155150|86
1755681330000|2025-08-20 09:15:30|155300|155250|155450|155350|155550|155450|155300|155250|1480
1755681350000|2025-08-20 09:15:50|155500|155400|155450|155400|155500|155400|155450|155350|83
1755681360000|2025-08-20 09:16:00|155400|155350|155300|155250|155400|155350|155300|155200|289
1755681370000|2025-08-20 09:16:10||155200||155250||155250||155200|0
1755681380000|2025-08-20 09:16:20|155350|155300|155350|155250|155350|155300|155350|155250|9
1755681390000|2025-08-20 09:16:30|155300|155200|155300|155200|155300|155200|155250|155200|44
1755681400000|2025-08-20 09:16:40|155250|155150|155350|155250|155350|155250|155250|155150|168
1755681410000|2025-08-20 09:16:50|155300|155200|155250|155150|155300|155200|155200|155100|30
1755681420000|2025-08-20 09:17:00|155200|155100|155150|155050|155250|155150|155150|155050|0
1755681430000|2025-08-20 09:17:10||155100||155100||155100||155100|67
1755681440000|2025-08-20 09:17:20|155200|155150|155200|155100|155200|155150|155200|155100|0
1755681480000|2025-08-20 09:18:00|155150|155050|155050|155000|155150|155050|155050|155000|96
1755681490000|2025-08-20 09:18:10|155000|154950|155050|155000|155050|155000|155000|154900|36
1755681510000|2025-08-20 09:18:30|155000|154950|154950|154850|155050|154950|154900|154850|139
1755681520000|2025-08-20 09:18:40|154900|154800|154950|154850|154950|154850|154850|154800|85
1755681530000|2025-08-20 09:18:50||154900||154900||154900||154900|0
1755681550000|2025-08-20 09:19:10|154900|154850|154900|154850|154900|154900|154900|154850|16
1755681560000|2025-08-20 09:19:20|154850|154800|155000|154900|155000|154950|154850|154800|119
1755681570000|2025-08-20 09:19:30|154950|154850|154950|154850|154950|154900|154900|154850|148
1755681590000|2025-08-20 09:19:50|155000|154900|154950|154850|155000|154900|154950|154850|19
1755681600000|2025-08-20 09:20:00|154900||154900||154900||154900||0
1755681610000|2025-08-20 09:20:10|154950|154900|154950|154850|154950|154900|154950|154850|5
1755681630000|2025-08-20 09:20:30|154900|154800|154800|154750|154900|154800|154800|154750|20
1755681640000|2025-08-20 09:20:40|154750|154700|154750|154650|154800|154700|154750|154650|80
1755681650000|2025-08-20 09:20:50||154700||154650||154700||154650|0
1755681660000|2025-08-20 09:21:00|154800|154700|154850|154750|154850|154800|154750|154700|44
1755681670000|2025-08-20 09:21:10|154900|154800|154850|154800|154900|154800|154850|154800|32
1755681680000|2025-08-20 09:21:20|154900|154850|154900|154800|154900|154850|154900|154800|5
1755681690000|2025-08-20 09:21:30|154850|154750|154800|154700|154850|154750|154800|154700|12
1755681700000|2025-08-20 09:21:40|154750|154750|154850|154750|154850|154800|154750|154750|15
1755681710000|2025-08-20 09:21:50|154900|154800|155000|154900|155000|154950|154900|154750|74
1755681720000|2025-08-20 09:22:00|155050|154950|155050|154950|155100|155000|155050|154900|352
1755681730000|2025-08-20 09:22:10|155000|154900|155000|154900|155000|154950|155000|154900|0
1755681750000|2025-08-20 09:22:30|154950||155000||155000||154950||0
1755681760000|2025-08-20 09:22:40||154950||154950||154950||154950|35
1755681780000|2025-08-20 09:23:00|155050|155000|155100|155000|155150|155050|155050|154950|112
1755681790000|2025-08-20 09:23:10|155150|155050|155150|155050|155150|155050|155150|155050|11
1755681800000|2025-08-20 09:23:20|155100|155000|155100|155000|155100|155000|155100|155000|0
1755681830000|2025-08-20 09:23:50|155150|155050|155100|155050|155150|155100|155050|155000|76
1755681840000|2025-08-20 09:24:00|155050|155000|155100|155000|155100|155000|155000|154950|127
1755681880000|2025-08-20 09:24:40|155050|155050|155000|154950|155050|155050|155000|154950|135
1755681890000|2025-08-20 09:24:50|155050|155000|155000|154950|155050|155000|155000|154950|0
1755681910000|2025-08-20 09:25:10|155050|155000|155150|155050|155150|155050|155050|155000|81
1755681930000|2025-08-20 09:25:30|155100|155000|155000|154950|155100|155000|155000|154950|100
1755681940000|2025-08-20 09:25:40|154950|154900|155000|154950|155000|154950|154950|154900|59
1755681950000|2025-08-20 09:25:50|155050||155050||155050||155000||0
1755681960000|2025-08-20 09:26:00|155000||155050||155050||155000||16
1755681970000|2025-08-20 09:26:10|155100|155000|155150|155050|155150|155050|155100|155000|5
1755681980000|2025-08-20 09:26:20|155100|155000|155050|154950|155150|155050|155050|154950|159
1755681990000|2025-08-20 09:26:30|155100|155000|155150|155050|155150|155100|155050|155000|337
1755682010000|2025-08-20 09:26:50|155200|155100|155150|155100|155200|155150|155150|155050|332
1755682020000|2025-08-20 09:27:00|155200||155200||155200||155200||33
1755682030000|2025-08-20 09:27:10|155150||155200||155200||155150||0
1755682040000|2025-08-20 09:27:20|155150|155050|155150|155050|155200|155050|155100|155050|161
1755682050000|2025-08-20 09:27:30||155100||155100||155100||155100|12
1755682060000|2025-08-20 09:27:40||155050||155050||155050||155050|0
1755682080000|2025-08-20 09:28:00|155100|155000|155050|154950|155100|155000|155050|154950|295
1755682100000|2025-08-20 09:28:20|155000||155000||155050||155000||28
1755682140000|2025-08-20 09:29:00|155050|155000|155050|155000|155050|155000|155050|154950|20
1755682150000|2025-08-20 09:29:10|155100||155100||155100||155100||25
1755682160000|2025-08-20 09:29:20|155150|155050|155100|155050|155150|155100|155100|155050|19
1755682170000|2025-08-20 09:29:30|155150|155100|155150|155100|155150|155100|155100|155100|71
1755682180000|2025-08-20 09:29:40|155100|155050|155150|155100|155150|155100|155100|155050|125
1755682190000|2025-08-20 09:29:50|155200||155200||155200||155200||0
1755682200000|2025-08-20 09:30:00|155250|155150|155250|155200|155250|155200|155200|155100|50
1755682210000|2025-08-20 09:30:10|155200|155150|155200|155150|155200|155150|155200|155150|0
1755682220000|2025-08-20 09:30:20|155150|155100|155100|155000|155150|155100|155050|155000|87
1755682230000|2025-08-20 09:30:30|155050||155050||155050||155050||0
1755682240000|2025-08-20 09:30:40|155000|154950|155000|154950|155050|155000|155000|154950|41
1755682250000|2025-08-20 09:30:50|154950|154900|155000|154900|155000|154950|154950|154900|66
1755682260000|2025-08-20 09:31:00|154950|154800|155000|154900|155000|154900|154900|154800|336
1755682270000|2025-08-20 09:31:10|154950||154950||154950||154950||0
1755682280000|2025-08-20 09:31:20|154900|154850|154800|154750|154950|154850|154800|154750|42
1755682290000|2025-08-20 09:31:30|154750|154700|154850|154800|154850|154800|154750|154700|75
1755682300000|2025-08-20 09:31:40|154800|154750|154800|154750|154850|154750|154800|154750|104
1755682310000|2025-08-20 09:31:50|154750|154700|154750|154650|154750|154700|154700|154650|54
1755682320000|2025-08-20 09:32:00|154700|154600|154700|154600|154700|154600|154650|154600|99
1755682330000|2025-08-20 09:32:10|154650|154550|154600|154550|154650|154550|154600|154550|12
1755682340000|2025-08-20 09:32:20|154550|154500|154650|154550|154650|154550|154550|154500|53
1755682350000|2025-08-20 09:32:30|154600||154600||154650||154600||15
1755682360000|2025-08-20 09:32:40|154650|154600|154650|154600|154650|154600|154650|154600|47
1755682370000|2025-08-20 09:32:50|154700||154700||154700||154700||6
1755682380000|2025-08-20 09:33:00|154750|154650|154750|154650|154750|154650|154700|154600|0
1755682390000|2025-08-20 09:33:10|154800|154700|154800|154750|154800|154750|154800|154650|0
1755682400000|2025-08-20 09:33:20|154850|154800|154950|154850|154950|154900|154850|154800|35
1755682410000|2025-08-20 09:33:30|154900|154800|154950|154850|154950|154850|154850|154800|29
1755682420000|2025-08-20 09:33:40|155000|154900|155100|155000|155100|155000|154950|154900|255
1755682430000|2025-08-20 09:33:50|155150|155050|155150|155100|155200|155100|155050|155000|141
1755682440000|2025-08-20 09:34:00|155100|155050|155150|155050|155200|155100|155100|155000|0
1755682450000|2025-08-20 09:34:10|155200|155100|155150|155050|155200|155150|155100|155050|118
1755682460000|2025-08-20 09:34:20|155200|155100|155200|155100|155200|155100|155200|155100|0
1755682480000|2025-08-20 09:34:40|155150||155150||155200||155150||19
1755682490000|2025-08-20 09:34:50|155100|155050|155150|155100|155150|155100|155100|155050|12
1755682500000|2025-08-20 09:35:00|155100|155050|155100|155000|155100|155050|155100|155000|109
1755682510000|2025-08-20 09:35:10|155050|155050|155100|155000|155100|155050|155050|155000|50
1755682520000|2025-08-20 09:35:20|155150|155050|155250|155150|155250|155150|155150|155050|106
1755682530000|2025-08-20 09:35:30|155300|155200|155300|155200|155300|155250|155300|155200|10
1755682540000|2025-08-20 09:35:40|155250|155250|155400|155300|155400|155350|155250|155250|767
1755682550000|2025-08-20 09:35:50|155350|155350|155500|155450|155500|155450|155350|155300|240
1755682560000|2025-08-20 09:36:00|155450|155400|155350|155300|155450|155400|155350|155300|20
1755682570000|2025-08-20 09:36:10|155300|155250|155350|155300|155350|155300|155300|155250|4
1755682580000|2025-08-20 09:36:20|155300|155250|155350|155300|155350|155300|155300|155250|19
1755682590000|2025-08-20 09:36:30||155250||155300||155300||155250|39
1755682600000|2025-08-20 09:36:40||155250||155250||155250||155250|0
1755682610000|2025-08-20 09:36:50|155300|155200|155300|155200|155300|155200|155300|155200|0
1755682620000|2025-08-20 09:37:00|155250|155150|155250|155150|155250|155150|155200|155100|110
1755682630000|2025-08-20 09:37:10|155200|155100|155200|155100|155250|155150|155200|155100|20
1755682640000|2025-08-20 09:37:20|155250|155150|155250|155150|155250|155150|155250|155150|12
1755682650000|2025-08-20 09:37:30|155200|155100|155200|155100|155200|155150|155200|155100|0
1755682660000|2025-08-20 09:37:40|155150|155150|155200|155150|155200|155150|155150|155100|22
1755682670000|2025-08-20 09:37:50|155250|155100|155250|155150|155250|155200|155250|155100|92
1755682680000|2025-08-20 09:38:00|155200|155100|155200|155150|155250|155150|155150|155100|50
1755682690000|2025-08-20 09:38:10|155150|155100|155250|155150|155250|155150|155150|155100|83
1755682700000|2025-08-20 09:38:20|155200|155200|155250|155200|155300|155250|155200|155200|1
1755682710000|2025-08-20 09:38:30|155300|155150|155250|155150|155300|155150|155250|155150|27
1755682720000|2025-08-20 09:38:40|155200|155100|155200|155150|155250|155150|155200|155100|0
1755682730000|2025-08-20 09:38:50||155100||155100||155100||155100|0
1755682740000|2025-08-20 09:39:00||155150||155100||155150||155100|0
1755682750000|2025-08-20 09:39:10|155150|155150|155350|155250|155350|155300|155150|155100|41
1755682760000|2025-08-20 09:39:20|155300|155200|155350|155250|155350|155300|155300|155200|0
1755682770000|2025-08-20 09:39:30|155400|155300|155400|155350|155450|155400|155400|155300|85
1755682780000|2025-08-20 09:39:40|155450||155450||155450||155450||0
1755682790000|2025-08-20 09:39:50|155400|155300|155300|155200|155450|155300|155300|155200|249
1755682800000|2025-08-20 09:40:00|155350|155250|155350|155250|155350|155250|155300|155200|8
1755682810000|2025-08-20 09:40:10|155300|155300|155350|155300|155350|155300|155300|155300|5
1755682820000|2025-08-20 09:40:20|155300|155250|155350|155300|155350|155300|155300|155250|36
1755682830000|2025-08-20 09:40:30|155400||155400||155400||155350||9
1755682840000|2025-08-20 09:40:40|155350|155250|155350|155250|155350|155250|155350|155250|0
1755682850000|2025-08-20 09:40:50|155300|155300|155350|155300|155400|155300|155300|155300|0
1755682860000|2025-08-20 09:41:00||155250||155250||155250||155250|0
1755682870000|2025-08-20 09:41:10|155300|155200|155250|155150|155300|155200|155250|155150|14
1755682880000|2025-08-20 09:41:20||155200||155150||155200||155150|27
1755682890000|2025-08-20 09:41:30|155200||155250||155250||155200||0
1755682900000|2025-08-20 09:41:40|155300|155200|155350|155300|155400|155300|155300|155150|72
1755682910000|2025-08-20 09:41:50|155400|155350|155450|155350|155450|155400|155350|155300|145
1755682920000|2025-08-20 09:42:00|155400|155300|155400|155350|155450|155350|155350|155300|0
1755682930000|2025-08-20 09:42:10|155450|155300|155400|155300|155450|155300|155400|155300|2
1755682940000|2025-08-20 09:42:20|155450|155350|155450|155350|155500|155400|155400|155300|61
1755682950000|2025-08-20 09:42:30|155400|155300|155450|155350|155450|155350|155350|155300|83
1755682960000|2025-08-20 09:42:40|155500|155400|155500|155450|155500|155450|155500|155400|100
1755682970000|2025-08-20 09:42:50|155550|155500|155550|155500|155600|155500|155500|155450|41
1755682980000|2025-08-20 09:43:00|155600|155550|155600|155500|155600|155550|155550|155500|0
1755682990000|2025-08-20 09:43:10|155550||155600||155600||155550||25
1755683000000|2025-08-20 09:43:20|155550||155550||155550||155550||0
1755683010000|2025-08-20 09:43:30|155500|155450|155500|155400|155500|155450|155450|155400|103
1755683020000|2025-08-20 09:43:40|155550|155450|155600|155500|155600|155500|155550|155450|1211
1755683030000|2025-08-20 09:43:50|155550||155550||155600||155550||82
1755683040000|2025-08-20 09:44:00|155500|155450|155550|155450|155550|155500|155450|155400|260
1755683050000|2025-08-20 09:44:10|155500||155550||155550||155500||0
1755683060000|2025-08-20 09:44:20|155500||155500||155500||155500||0
1755683070000|2025-08-20 09:44:30|155550||155550||155550||155550||120
1755683080000|2025-08-20 09:44:40|155500|155500|155550|155450|155550|155500|155500|155450|48
1755683090000|2025-08-20 09:44:50|155500|155500|155550|155450|155550|155500|155500|155450|30
1755683100000|2025-08-20 09:45:00|155600|155500|155600|155500|155600|155550|155550|155450|84
1755683110000|2025-08-20 09:45:10||155550||155550||155550||155500|24
1755683120000|2025-08-20 09:45:20|155650|155600|155650|155600|155650|155600|155650|155600|32
1755683130000|2025-08-20 09:45:30|155600|155550|155600|155500|155650|155550|155550|155500|87
1755683140000|2025-08-20 09:45:40|155650|155550|155550|155450|155650|155550|155500|155400|640
1755683150000|2025-08-20 09:45:50||155500||155450||155500||155450|0
1755683160000|2025-08-20 09:46:00|155500||155500||155550||155500||0
1755683170000|2025-08-20 09:46:10|155550||155550||155550||155550||0
1755683180000|2025-08-20 09:46:20|||||||||1
1755683190000|2025-08-20 09:46:30|155500|155400|155600|155500|155600|155500|155500|155400|290
1755683200000|2025-08-20 09:46:40|155550|155450|155550|155450|155550|155450|155550|155450|3
1755683210000|2025-08-20 09:46:50|155500||155500||155500||155500||0
1755683220000|2025-08-20 09:47:00|155450|155400|155450|155400|155500|155400|155400|155350|83
1755683230000|2025-08-20 09:47:10|155500|155450|155550|155450|155550|155500|155500|155400|54
1755683240000|2025-08-20 09:47:20|155500|155400|155500|155400|155500|155400|155500|155400|1
1755683250000|2025-08-20 09:47:30|155550|155450|155600|155500|155600|155500|155500|155400|63
1755683260000|2025-08-20 09:47:40|155550|155450|155500|155400|155600|155450|155500|155400|2
1755683270000|2025-08-20 09:47:50||155450||155450||155450||155400|0
1755683300000|2025-08-20 09:48:20|||||||||1
1755683310000|2025-08-20 09:48:30|||||||||12
1755683320000|2025-08-20 09:48:40|||||||||9
1755683330000|2025-08-20 09:48:50||155400||155400||155400||155400|85
1755683340000|2025-08-20 09:49:00|155550|155450|155700|155600|155700|155600|155550|155400|65
1755683350000|2025-08-20 09:49:10|155750|155650|155750|155650|155750|155650|155700|155650|37
1755683360000|2025-08-20 09:49:20||155700||155700||155700||155650|17
1755683370000|2025-08-20 09:49:30|155800|155750|155800|155750|155800|155750|155750|155750|38
1755683380000|2025-08-20 09:49:40|155850|155800|155900|155850|155900|155850|155850|155800|65
1755683390000|2025-08-20 09:49:50|155850|155800|155850|155800|155850|155800|155800|155750|285
1755683400000|2025-08-20 09:50:00|155800|155750|155800|155700|155800|155800|155750|155700|97
1755683420000|2025-08-20 09:50:20|155750|155750|155750|155700|155750|155750|155750|155700|225
1755683430000|2025-08-20 09:50:30|155700|155650|155700|155600|155750|155650|155650|155600|9
1755683450000|2025-08-20 09:50:50|155650|155550|155650|155550|155650|155550|155650|155550|70
1755683460000|2025-08-20 09:51:00|155600|155500|155600|155550|155650|155550|155600|155500|18
1755683470000|2025-08-20 09:51:10|155650|155500|155650|155550|155650|155600|155650|155500|5
1755683490000|2025-08-20 09:51:30||155600||155600||155600||155600|35
1755683500000|2025-08-20 09:51:40|155700|155650|155700|155600|155700|155650|155650|155600|48
1755683510000|2025-08-20 09:51:50|155750|155650|155750|155700|155750|155700|155750|155600|47
1755683520000|2025-08-20 09:52:00|155700|155650|155750|155650|155750|155700|155700|155650|67
1755683530000|2025-08-20 09:52:10|155700||155750||155750||155700||27
1755683540000|2025-08-20 09:52:20|155700|155600|155550|155500|155750|155600|155550|155500|10
1755683550000|2025-08-20 09:52:30|155600|155450|155600|155550|155600|155550|155600|155450|131
1755683560000|2025-08-20 09:52:40|155650|155500|155600|155550|155650|155550|155550|155500|3
1755683570000|2025-08-20 09:52:50|155650||155600||155650||155600||40
1755683580000|2025-08-20 09:53:00|||||||||3
1755683590000|2025-08-20 09:53:10|||||||||16
1755683600000|2025-08-20 09:53:20|155550|155500|155600|155550|155600|155550|155550|155500|4
1755683610000|2025-08-20 09:53:30|155550|155500|155600|155500|155600|155500|155550|155500|19
1755683620000|2025-08-20 09:53:40|155550|155550|155550|155500|155600|155550|155550|155500|19
1755683630000|2025-08-20 09:53:50|155600|155550|155550|155500|155600|155550|155550|155500|0
1755683640000|2025-08-20 09:54:00|155500|155450|155550|155450|155550|155500|155500|155450|47
1755683650000|2025-08-20 09:54:10||155500||155500||155500||155450|0
1755683660000|2025-08-20 09:54:20|155600|155550|155700|155650|155700|155650|155600|155550|15
1755683680000|2025-08-20 09:54:40|155750|155700|155750|155700|155750|155700|155700|155650|19
1755683690000|2025-08-20 09:54:50|155700|155650|155750|155650|155800|155750|155700|155650|203
1755683700000|2025-08-20 09:55:00|155700|155700|155700|155650|155750|155700|155700|155650|134
1755683720000|2025-08-20 09:55:20|155750|155700|155750|155700|155750|155700|155750|155700|4
1755683730000|2025-08-20 09:55:30|155800|155650|155800|155700|155800|155700|155800|155650|46
1755683740000|2025-08-20 09:55:40|155850|155750|155900|155800|155900|155850|155850|155700|17
1755683750000|2025-08-20 09:55:50|155850|155850|155950|155850|156000|155900|155850|155800|294
1755683770000|2025-08-20 09:56:10|155900||155950||155950||155900||0
1755683790000|2025-08-20 09:56:30|155900|155800|155850|155750|155950|155850|155850|155750|82
1755683800000|2025-08-20 09:56:40|155800||155800||155850||155800||0
1755683810000|2025-08-20 09:56:50|155850|155800|155750|155700|155850|155800|155750|155700|39
1755683820000|2025-08-20 09:57:00|155700|155650|155800|155700|155800|155700|155700|155650|6
1755683830000|2025-08-20 09:57:10|155750|155650|155750|155650|155750|155650|155750|155650|0
1755683850000|2025-08-20 09:57:30|155700|155600|155650|155550|155750|155600|155650|155550|98
1755683870000|2025-08-20 09:57:50|155700|155600|155700|155600|155700|155600|155700|155600|6
1755683880000|2025-08-20 09:58:00||155650||155650||155650||155600|48
1755683890000|2025-08-20 09:58:10|155650|155600|155700|155600|155700|155650|155600|155550|50
1755683900000|2025-08-20 09:58:20|155650|155550|155650|155600|155650|155600|155650|155550|0
1755683910000|2025-08-20 09:58:30|155600|155550|155600|155500|155650|155550|155550|155500|227
1755683920000|2025-08-20 09:58:40|155550|155550|155600|155500|155600|155550|155550|155500|19
1755683930000|2025-08-20 09:58:50|155650|155550|155650|155550|155650|155550|155650|155550|1
1755683940000|2025-08-20 09:59:00|155600|155500|155550|155500|155650|155550|155550|155500|119
1755683950000|2025-08-20 09:59:10|155600||155550||155600||155550||38
1755683960000|2025-08-20 09:59:20|155600|155450|155550|155500|155600|155500|155550|155450|41
1755683970000|2025-08-20 09:59:30|155500|155450|155500|155450|155500|155450|155500|155450|0
1755683990000|2025-08-20 09:59:50|155550||155500||155550||155500||17
1755684000000|2025-08-20 10:00:00|155550||155500||155550||155500||1
1755684010000|2025-08-20 10:00:10|155450|155400|155550|155500|155550|155500|155450|155350|125
1755684020000|2025-08-20 10:00:20|155600|155550|155650|155550|155650|155550|155600|155500|29
1755684030000|2025-08-20 10:00:30|155700|155600|155750|155650|155750|155700|155700|155600|10
1755684040000|2025-08-20 10:00:40|155700|155600|155700|155650|155700|155650|155700|155600|0
1755684080000|2025-08-20 10:01:20|155650|155600|155650|155600|155700|155600|155650|155600|0
1755684090000|2025-08-20 10:01:30|155700|155650|155700|155600|155700|155650|155700|155600|4
1755684100000|2025-08-20 10:01:40|155650|155550|155650|155600|155650|155600|155650|155550|27
1755684120000|2025-08-20 10:02:00|155600|155550|155600|155550|155650|155600|155600|155550|77
1755684130000|2025-08-20 10:02:10|155550|155500|155600|155500|155600|155500|155500|155450|66
1755684140000|2025-08-20 10:02:20|155550||155550||155550||155550||0
1755684160000|2025-08-20 10:02:40|155500|155450|155450|155350|155500|155450|155450|155350|65
1755684180000|2025-08-20 10:03:00|155500|155400|155500|155400|155500|155400|155500|155350|50
1755684190000|2025-08-20 10:03:10|155450|155350|155450|155350|155450|155350|155450|155350|0
1755684200000|2025-08-20 10:03:20|155400||155400||155450||155400||0
1755684250000|2025-08-20 10:04:10|155450|155400|155550|155450|155550|155450|155450|155400|73
1755684270000|2025-08-20 10:04:30|155600|155500|155600|155500|155600|155500|155550|155500|40
1755684280000|2025-08-20 10:04:40|155650|155550|155650|155550|155650|155550|155650|155550|0
1755684310000|2025-08-20 10:05:10||155600||155550||155600||155550|10
1755684320000|2025-08-20 10:05:20||155600||155600||155600||155600|0
1755684330000|2025-08-20 10:05:30|155700|155650|155650|155550|155700|155650|155600|155550|118
1755684350000|2025-08-20 10:05:50|155700|155600|155700|155650|155700|155650|155650|155600|19
1755684360000|2025-08-20 10:06:00|155650|155600|155700|155600|155700|155600|155650|155600|27
1755684400000|2025-08-20 10:06:40||155650||155650||155650||155600|0
1755684410000|2025-08-20 10:06:50|155750||155750||155750||155750||13
1755684430000|2025-08-20 10:07:10|155700|155600|155750|155650|155750|155700|155650|155600|123
1755684440000|2025-08-20 10:07:20|155800|155700|155800|155700|155800|155700|155800|155700|5
1755684450000|2025-08-20 10:07:30|155750|155750|155800|155750|155850|155800|155750|155750|97
1755684460000|2025-08-20 10:07:40|155850|155800|155850|155750|155850|155800|155850|155750|100
1755684480000|2025-08-20 10:08:00|155800|155800|155850|155800|155850|155800|155800|155750|27
1755684490000|2025-08-20 10:08:10|155900|155850|155850|155750|155900|155850|155850|155750|581
1755684500000|2025-08-20 10:08:20|155900|155800|155900|155800|155900|155800|155900|155800|3
1755684520000|2025-08-20 10:08:40|155850||155850||155850||155850||0
1755684530000|2025-08-20 10:08:50|155900||155850||155900||155850||0
1755684540000|2025-08-20 10:09:00|155800|155750|155800|155750|155850|155750|155750|155700|34
1755684550000|2025-08-20 10:09:10|155850||155850||155850||155850||0
1755684560000|2025-08-20 10:09:20|155800|155800|155850|155800|155850|155800|155800|155800|6
1755684570000|2025-08-20 10:09:30|155900|155850|155900|155800|155900|155850|155900|155800|39
1755684580000|2025-08-20 10:09:40|155850|155850|155950|155850|155950|155850|155850|155850|45
1755684590000|2025-08-20 10:09:50|155900||155900||155900||155900||3
1755684600000|2025-08-20 10:10:00|155950|155900|156150|156050|156150|156050|155950|155900|360
1755684610000|2025-08-20 10:10:10|156100|156100|156150|156100|156150|156100|156100|156100|3
1755684620000|2025-08-20 10:10:20|156200||156150||156200||156150||31
1755684630000|2025-08-20 10:10:30|156200||156200||156200||156150||0
1755684640000|2025-08-20 10:10:40|156150||156200||156200||156150||0
1755684650000|2025-08-20 10:10:50|156150|156150|156200|156150|156200|156150|156150|156100|7
1755684660000|2025-08-20 10:11:00|156250|156100|156250|156150|156250|156150|156150|156100|116
1755684670000|2025-08-20 10:11:10|156200|156200|156200|156150|156250|156200|156200|156150|15
1755684680000|2025-08-20 10:11:20|156250|156100|156250|156150|156250|156150|156200|156100|114
1755684690000|2025-08-20 10:11:30|156300|156200|156450|156350|156450|156400|156300|156150|675
1755684700000|2025-08-20 10:11:40|156400|156400|156450|156350|156450|156400|156400|156350|45
1755684720000|2025-08-20 10:12:00|156400|156400|156500|156400|156500|156450|156400|156350|54
1755684730000|2025-08-20 10:12:10|156450|156450|156450|156400|156500|156450|156450|156400|72
1755684740000|2025-08-20 10:12:20|156500||156500||156500||156450||19
1755684750000|2025-08-20 10:12:30|156550|156450|156700|156600|156750|156650|156550|156450|1134
1755684760000|2025-08-20 10:12:40|156750|156650|156700|156600|156750|156650|156550|156500|197
1755684770000|2025-08-20 10:12:50||156650||156650||156650||156650|0
1755684780000|2025-08-20 10:13:00|156650|156600|156800|156700|156800|156750|156650|156600|253
1755684790000|2025-08-20 10:13:10|156850|156750|156850|156800|156900|156850|156850|156700|715
1755684800000|2025-08-20 10:13:20|156800|156750|156900|156800|156900|156800|156750|156700|70
1755684810000|2025-08-20 10:13:30|156850|156750|156800|156700|156900|156800|156750|156700|54
1755684820000|2025-08-20 10:13:40|156750|156750|156750|156650|156750|156750|156700|156650|20
1755684830000|2025-08-20 10:13:50|156700|156700|156800|156700|156800|156700|156700|156650|19
1755684840000|2025-08-20 10:14:00|156750||156800||156800||156750||0
1755684850000|2025-08-20 10:14:10|156750|156750|156800|156750|156800|156750|156750|156700|111
1755684860000|2025-08-20 10:14:20|156750|156700|156700|156600|156750|156700|156700|156600|143
1755684870000|2025-08-20 10:14:30|156750|156650|156700|156600|156750|156650|156650|156600|122
1755684880000|2025-08-20 10:14:40|156650|156550|156500|156400|156650|156550|156500|156400|113
1755684890000|2025-08-20 10:14:50|156450||156500||156500||156450||0
1755684900000|2025-08-20 10:15:00|156450||156450||156450||156450||98
1755684920000|2025-08-20 10:15:20|156400|156350|156450|156350|156450|156400|156350|156250|86
1755684930000|2025-08-20 10:15:30|156400|156400|156450|156350|156450|156400|156400|156350|10
1755684940000|2025-08-20 10:15:40|156400||156400||156450||156400||21
1755684950000|2025-08-20 10:15:50|156450||156450||156450||156450||18
1755684960000|2025-08-20 10:16:00|156400|156300|156350|156300|156400|156300|156350|156300|112
1755684970000|2025-08-20 10:16:10|156400|156350|156450|156400|156450|156400|156350|156300|12
1755685000000|2025-08-20 10:16:40|156400|156350|156500|156400|156500|156450|156400|156300|108
1755685010000|2025-08-20 10:16:50|156450||156450||156500||156450||27
1755685020000|2025-08-20 10:17:00|156400|156350|156400|156300|156450|156350|156400|156300|43
1755685030000|2025-08-20 10:17:10|156350|156250|156400|156300|156450|156350|156350|156250|237
1755685040000|2025-08-20 10:17:20||156350||156350||156350||156350|0
1755685060000|2025-08-20 10:17:40|156450|156400|156450|156400|156450|156400|156450|156400|27
1755685070000|2025-08-20 10:17:50|156400|156350|156450|156350|156450|156350|156400|156350|37
1755685090000|2025-08-20 10:18:10|156500|156400|156600|156500|156600|156550|156500|156400|131
1755685100000|2025-08-20 10:18:20|156550|156450|156550|156450|156550|156450|156500|156450|56
1755685110000|2025-08-20 10:18:30|156500|156500|156450|156350|156500|156500|156400|156350|75
1755685130000|2025-08-20 10:18:50|156400||156450||156450||156400||19
1755685140000|2025-08-20 10:19:00|156400||156450||156450||156400||0
1755685150000|2025-08-20 10:19:10|156400|156300|156400|156300|156450|156350|156300|156250|127
1755685160000|2025-08-20 10:19:20|156450|156350|156450|156350|156450|156350|156450|156350|1
1755685180000|2025-08-20 10:19:40|156400||156400||156450||156400||0
1755685190000|2025-08-20 10:19:50|156450||156450||156450||156450||0
1755685200000|2025-08-20 10:20:00||156400||156400||156400||156400|0
1755685210000|2025-08-20 10:20:10|156500||156500||156500||156500||11
1755685220000|2025-08-20 10:20:20|156450|156450|156500|156450|156500|156450|156450|156450|3
1755685230000|2025-08-20 10:20:30||156400||156400||156400||156400|0
1755685250000|2025-08-20 10:20:50|156450|156350|156450|156400|156500|156400|156450|156350|62
1755685270000|2025-08-20 10:21:10|156400|156350|156450|156350|156450|156350|156400|156350|22
1755685290000|2025-08-20 10:21:30|156400|156300|156300|156200|156400|156300|156300|156200|81
1755685300000|2025-08-20 10:21:40|156250|156150|156250|156150|156250|156150|156150|156100|71
1755685320000|2025-08-20 10:22:00|156300|156200|156200|156150|156300|156200|156200|156150|451
1755685340000|2025-08-20 10:22:20|||||||||175
1755685390000|2025-08-20 10:23:10|156250|156200|156250|156150|156250|156200|156200|156150|89
1755685420000|2025-08-20 10:23:40|156200||156200||156250||156200||48
1755685430000|2025-08-20 10:23:50|156250|156200|156250|156200|156250|156200|156200|156200|0
1755685440000|2025-08-20 10:24:00|||||||||24
1755685460000|2025-08-20 10:24:20|156200|156150|156200|156150|156200|156150|156200|156150|5
1755685470000|2025-08-20 10:24:30|156250|156200|156250|156150|156300|156250|156250|156150|26
1755685480000|2025-08-20 10:24:40||156200||156200||156200||156200|0
1755685500000|2025-08-20 10:25:00|||||||||2
1755685510000|2025-08-20 10:25:10||156150||156150||156200||156150|11
1755685530000|2025-08-20 10:25:30|156200|156100|156200|156100|156250|156100|156150|156100|0
1755685540000|2025-08-20 10:25:40|156150||156200||156200||156150||8
1755685550000|2025-08-20 10:25:50|156150||156150||156150||156150||0
1755685560000|2025-08-20 10:26:00|156100|156050|156100|156050|156100|156100|156100|156050|18
1755685570000|2025-08-20 10:26:10|156050|156000|156050|155950|156050|156000|156000|155950|147
1755685580000|2025-08-20 10:26:20|156000|156000|156050|155950|156050|156000|156000|155950|24
1755685590000|2025-08-20 10:26:30|156000|155900|155950|155850|156000|155900|155900|155850|34
1755685600000|2025-08-20 10:26:40|155900|155800|155800|155700|155900|155800|155750|155700|238
1755685610000|2025-08-20 10:26:50||155750||155750||155750||155750|0
1755685620000|2025-08-20 10:27:00|155850|155800|155700|155600|155850|155800|155650|155600|500
1755685630000|2025-08-20 10:27:10|155650|155550|155550|155450|155650|155550|155500|155400|0
1755685640000|2025-08-20 10:27:20|155600|155500|155550|155450|155600|155550|155550|155450|0
1755685650000|2025-08-20 10:27:30|155500|155400|155500|155400|155600|155450|155500|155400|0
1755685660000|2025-08-20 10:27:40|155450|155350|155450|155350|155450|155350|155400|155350|0
1755685670000|2025-08-20 10:27:50|155500|155400|155450|155350|155500|155400|155450|155350|0
1755685680000|2025-08-20 10:28:00|||||||||2
1755685700000|2025-08-20 10:28:20|155400||155450||155450||155400||48
1755685710000|2025-08-20 10:28:30|155400||155450||155450||155400||7
1755685720000|2025-08-20 10:28:40||155400||155350||155400||155350|0
1755685750000|2025-08-20 10:29:10|155400|155400|155400|155300|155400|155400|155350|155300|100
1755685760000|2025-08-20 10:29:20|155450|155350|155450|155350|155500|155450|155400|155300|81
1755685770000|2025-08-20 10:29:30|155400|155300|155400|155300|155450|155350|155350|155300|0
1755685780000|2025-08-20 10:29:40|||||||||5
1755685790000|2025-08-20 10:29:50|155350||155350||155350||155350||0
1755685800000|2025-08-20 10:30:00|155400|155350|155500|155400|155500|155400|155400|155350|48
1755685810000|2025-08-20 10:30:10|155550|155450|155550|155450|155600|155500|155450|155350|362
1755685820000|2025-08-20 10:30:20|||||||||50
1755685830000|2025-08-20 10:30:30|155500|155500|155550|155500|155650|155550|155500|155450|113
1755685840000|2025-08-20 10:30:40|155500|155450|155550|155450|155550|155500|155500|155450|38
1755685860000|2025-08-20 10:31:00|155500||155550||155550||155500||19
1755685870000|2025-08-20 10:31:10||155500||155500||155500||155450|0
1755685890000|2025-08-20 10:31:30|155600|155550|155600|155500|155600|155550|155600|155500|92
1755685900000|2025-08-20 10:31:40|155650|155550|155700|155600|155700|155600|155650|155550|127
1755685920000|2025-08-20 10:32:00|155650||155700||155700||155650||0
1755685930000|2025-08-20 10:32:10|155650||155650||155650||155650||0
1755685940000|2025-08-20 10:32:20|155700|155650|155650|155550|155700|155650|155500|155450|207
1755685950000|2025-08-20 10:32:30||155600||155550||155600||155550|0
1755685960000|2025-08-20 10:32:40||155600||155550||155600||155550|0
1755685980000|2025-08-20 10:33:00|155600||155600||155600||155600||0
1755685990000|2025-08-20 10:33:10|155550|155500|155550|155500|155550|155500|155550|155500|3
1755686020000|2025-08-20 10:33:40|155600||155550||155600||155550||19
1755686040000|2025-08-20 10:34:00|155600|155550|155600|155550|155600|155550|155600|155500|0
1755686050000|2025-08-20 10:34:10||155500||155500||155500||155500|3
1755686060000|2025-08-20 10:34:20|155550|155550|155600|155500|155600|155550|155550|155500|15
1755686080000|2025-08-20 10:34:40|||||||||2
1755686090000|2025-08-20 10:34:50||155550||155550||155550||155550|0
1755686110000|2025-08-20 10:35:10|155650|155600|155650|155600|155650|155600|155600|155550|52
1755686120000|2025-08-20 10:35:20|155700|155650|155800|155750|155800|155750|155700|155650|74
1755686130000|2025-08-20 10:35:30|155850|155800|155900|155800|155900|155800|155850|155750|16
1755686150000|2025-08-20 10:35:50|155850||155850||155850||155850||0
1755686160000|2025-08-20 10:36:00|155900||155900||155900||155900||20
1755686180000|2025-08-20 10:36:20|155850|155750|155850|155750|155850|155800|155750|155700|52
1755686190000|2025-08-20 10:36:30|155900|155800|155900|155850|155900|155850|155900|155800|0
1755686200000|2025-08-20 10:36:40|155950||155950||155950||155950||100
1755686210000|2025-08-20 10:36:50|155900||155950||155950||155900||10
1755686220000|2025-08-20 10:37:00|155900|155800|155850|155800|155900|155800|155850|155750|166
1755686230000|2025-08-20 10:37:10|155800|155750|155800|155750|155800|155750|155800|155750|24
1755686250000|2025-08-20 10:37:30|155850|155800|155850|155750|155850|155800|155850|155750|0
1755686260000|2025-08-20 10:37:40|155800||155850||155850||155800||0
1755686270000|2025-08-20 10:37:50|||||||||1
1755686290000|2025-08-20 10:38:10|155900|155800|155900|155850|155900|155850|155900|155800|5
1755686300000|2025-08-20 10:38:20|155850|155800|155850|155800|155900|155800|155850|155800|54
1755686310000|2025-08-20 10:38:30|155900||155900||155900||155850||24
1755686320000|2025-08-20 10:38:40||155850||155850||155850||155850|0
1755686330000|2025-08-20 10:38:50|155950|155900|155950|155850|155950|155900|155950|155850|60
1755686340000|2025-08-20 10:39:00|156000|155900|156100|156000|156100|156050|156000|155900|178
1755686350000|2025-08-20 10:39:10|156150|156050|156100|156050|156150|156100|156050|156000|49
1755686360000|2025-08-20 10:39:20|156150|156100|156150|156050|156150|156100|156150|156050|4
1755686370000|2025-08-20 10:39:30|156100||156150||156150||156100||0
1755686380000|2025-08-20 10:39:40|156100||156100||156100||156100||0
1755686410000|2025-08-20 10:40:10|156150|156100|156150|156100|156150|156100|156150|156100|29
1755686420000|2025-08-20 10:40:20|156100|156050|156150|156050|156150|156050|156100|156050|60
1755686430000|2025-08-20 10:40:30|156100||156100||156100||156100||0
1755686440000|2025-08-20 10:40:40|156050|156000|156100|156000|156100|156000|156050|156000|34
1755686450000|2025-08-20 10:40:50|156150|156050|156100|156050|156150|156050|156100|156050|13
1755686480000|2025-08-20 10:41:20|156050|156000|156100|156000|156100|156000|156050|156000|19
1755686500000|2025-08-20 10:41:40|156050|155950|156000|155950|156050|155950|156000|155950|43
1755686510000|2025-08-20 10:41:50|155950|155900|155950|155850|155950|155900|155850|155800|119
1755686520000|2025-08-20 10:42:00|156000|155900|156000|155900|156000|155900|156000|155850|8
1755686540000|2025-08-20 10:42:20|156050|155950|156100|156000|156100|156000|156050|155950|157
1755686560000|2025-08-20 10:42:40|156050||156100||156100||156050||8
1755686570000|2025-08-20 10:42:50|156050|155950|156000|155900|156050|155950|155950|155900|82
1755686580000|2025-08-20 10:43:00|155950|155850|155900|155850|155950|155850|155900|155850|3
1755686590000|2025-08-20 10:43:10|155950||155950||155950||155900||0
1755686600000|2025-08-20 10:43:20|155900||155900||155950||155900||0
1755686610000|2025-08-20 10:43:30|155950||155950||155950||155900||24
1755686640000|2025-08-20 10:44:00|156000|155900|156000|155950|156050|155950|156000|155900|17
1755686670000|2025-08-20 10:44:30|156050|156000|156050|155950|156050|156000|156000|155950|21
1755686680000|2025-08-20 10:44:40|156100|156000|156100|156000|156100|156000|156100|156000|0
1755686690000|2025-08-20 10:44:50|156050||156050||156100||156050||0
1755686700000|2025-08-20 10:45:00|||||||||6
1755686710000|2025-08-20 10:45:10|156100|156050|156100|156050|156150|156050|156100|156050|3
1755686720000|2025-08-20 10:45:20|156050|156000|156050|156000|156100|156000|156050|156000|0
1755686730000|2025-08-20 10:45:30|156000|155950|156050|155950|156100|156000|156000|155950|164
1755686740000|2025-08-20 10:45:40|156000||156050||156050||156000||0
1755686770000|2025-08-20 10:46:10|156000||156050||156050||156000||3
1755686780000|2025-08-20 10:46:20|156000|155900|155850|155750|156050|155900|155850|155750|133
1755686790000|2025-08-20 10:46:30|155800|155700|155800|155700|155800|155750|155750|155700|0
1755686800000|2025-08-20 10:46:40||155750||155750||155750||155750|0
1755686820000|2025-08-20 10:47:00|155850||155850||155850||155850||19
1755686830000|2025-08-20 10:47:10|155800||155800||155850||155800||3
1755686850000|2025-08-20 10:47:30|||||||||5
1755686860000|2025-08-20 10:47:40|155750|155700|155700|155650|155750|155700|155700|155650|126
1755686880000|2025-08-20 10:48:00|155650|155600|155600|155500|155650|155600|155600|155500|124
1755686890000|2025-08-20 10:48:10|155550||155600||155600||155550||0
1755686920000|2025-08-20 10:48:40|155550|155450|155450|155350|155550|155450|155450|155350|24
1755686930000|2025-08-20 10:48:50|155400|155300|155300|155200|155400|155350|155200|155150|464
1755686940000|2025-08-20 10:49:00|155250|155150|155200|155100|155250|155150|155200|155100|6
1755686950000|2025-08-20 10:49:10|155150||155200||155200||155150||37
1755686960000|2025-08-20 10:49:20|155150||155150||155200||155150||0
1755686980000|2025-08-20 10:49:40|155200|155150|155150|155100|155200|155150|155150|155100|165
1755686990000|2025-08-20 10:49:50|155200|155150|155150|155100|155200|155150|155150|155100|94
1755687000000|2025-08-20 10:50:00|155200|155150|155250|155200|155300|155200|155150|155100|89
1755687010000|2025-08-20 10:50:10|155200|155150|155300|155200|155300|155250|155150|155100|162
1755687030000|2025-08-20 10:50:30|155250||155250||155250||155250||0
1755687040000|2025-08-20 10:50:40|155300|155150|155250|155200|155350|155250|155200|155150|752
1755687070000|2025-08-20 10:51:10|155300|155250|155300|155200|155300|155250|155250|155200|46
1755687120000|2025-08-20 10:52:00|155250|155150|155300|155200|155300|155200|155150|155100|609
1755687130000|2025-08-20 10:52:10|155250|155150|155200|155100|155300|155200|155150|155100|545
1755687140000|2025-08-20 10:52:20|155150|155150|155250|155200|155250|155200|155150|155150|108
1755687150000|2025-08-20 10:52:30|||||||||11
1755687170000|2025-08-20 10:52:50|155300|155150|155200|155150|155300|155150|155200|155150|42
1755687180000|2025-08-20 10:53:00|155250|155200|155250|155200|155250|155200|155200|155150|199
1755687230000|2025-08-20 10:53:50|155200|155150|155200|155150|155200|155150|155200|155150|116
1755687260000|2025-08-20 10:54:20|155150|155100|155150|155100|155150|155100|155150|155100|109
1755687270000|2025-08-20 10:54:30|||||||||5
1755687300000|2025-08-20 10:55:00|155100|155050|155100|155050|155150|155100|155050|155000|384
1755687310000|2025-08-20 10:55:10|155050|155000|155100|155050|155150|155100|155050|155000|253
1755687320000|2025-08-20 10:55:20|155050|155000|155100|155050|155100|155050|155050|155000|5
1755687330000|2025-08-20 10:55:30|155050|155000|155050|155000|155050|155000|155050|155000|10
1755687350000|2025-08-20 10:55:50|||||||||19
1755687360000|2025-08-20 10:56:00|155000|154950|155100|155050|155100|155050|154950|154900|291
1755687370000|2025-08-20 10:56:10||155000||155000||155050||155000|0
1755687380000|2025-08-20 10:56:20||155050||155050||155050||155050|21
1755687390000|2025-08-20 10:56:30|||||||||1
1755687400000|2025-08-20 10:56:40|155150|155100|155100|155050|155150|155100|155100|155050|42
1755687450000|2025-08-20 10:57:30||155000||155000||155000||155000|26
1755687460000|2025-08-20 10:57:40|155050||155050||155050||155050||0
1755687470000|2025-08-20 10:57:50|||||||||19
1755687480000|2025-08-20 10:58:00|155000|154950|154950|154850|155000|154950|154950|154850|63
1755687490000|2025-08-20 10:58:10|154900||154900||154900||154900||0
1755687500000|2025-08-20 10:58:20|154850|154800|154900|154850|154950|154900|154850|154800|121
1755687510000|2025-08-20 10:58:30|154850|154800|154850|154750|154900|154800|154850|154750|0
1755687520000|2025-08-20 10:58:40|154900|154800|154850|154800|154900|154850|154850|154800|108
1755687530000|2025-08-20 10:58:50|154800|154750|154800|154750|154800|154750|154750|154700|27
1755687540000|2025-08-20 10:59:00|154750|154700|154800|154750|154800|154750|154750|154700|19
1755687550000|2025-08-20 10:59:10||154700||154750||154750||154700|0
1755687570000|2025-08-20 10:59:30|154750|154700|154750|154700|154750|154700|154750|154700|13
1755687580000|2025-08-20 10:59:40|154800|154750|154900|154850|154900|154850|154800|154750|399
1755687720000|2025-08-20 11:02:00|154850|154800|154900|154850|154900|154850|154800|154750|72
1755687730000|2025-08-20 11:02:10|154950|154900|155000|154900|155000|154950|154950|154900|133
1755687740000|2025-08-20 11:02:20|155050|154950|155050|154950|155050|155000|154950|154900|255
1755687750000|2025-08-20 11:02:30||155000||155000||155000||155000|0
1755687760000|2025-08-20 11:02:40||154950||154950||154950||154950|26
1755687770000|2025-08-20 11:02:50|155000|154900|154950|154850|155000|154900|154950|154850|14
1755687790000|2025-08-20 11:03:10|154900|154900|154950|154900|154950|154900|154900|154850|384
1755687800000|2025-08-20 11:03:20|||||||||50
1755687820000|2025-08-20 11:03:40|155000|154950|154950|154900|155000|154950|154950|154900|90
1755687830000|2025-08-20 11:03:50|155000|154950|155000|154900|155000|154950|154950|154900|61
1755687840000|2025-08-20 11:04:00|154950||155000||155000||154950||40
1755687860000|2025-08-20 11:04:20|154950||154950||154950||154950||0
1755687870000|2025-08-20 11:04:30|154900|154850|154950|154900|154950|154900|154900|154850|171
1755687890000|2025-08-20 11:04:50|155000||154950||155000||154950||86
1755687920000|2025-08-20 11:05:20|154900|154850|154850|154750|154950|154900|154800|154750|822
1755687930000|2025-08-20 11:05:30|154800||154850||154850||154800||29
1755687940000|2025-08-20 11:05:40|154900|154800|154850|154800|154900|154800|154850|154800|0
1755687980000|2025-08-20 11:06:20|154900|154850|154900|154800|154900|154850|154900|154800|36
1755688000000|2025-08-20 11:06:40|||||||||2
1755688030000|2025-08-20 11:07:10|||||||||13
1755688050000|2025-08-20 11:07:30|154950|154850|154900|154850|154950|154850|154900|154850|101
1755688060000|2025-08-20 11:07:40|154950|154900|154900|154850|154950|154900|154900|154850|84
1755688070000|2025-08-20 11:07:50|154950|154900|154900|154850|154950|154900|154900|154850|155
1755688080000|2025-08-20 11:08:00|154950||154950||154950||154900||5
1755688090000|2025-08-20 11:08:10|154900||154900||154900||154900||0
1755688100000|2025-08-20 11:08:20|154850|154800|154900|154800|154900|154800|154850|154800|19
1755688110000|2025-08-20 11:08:30|154950|154850|154950|154850|154950|154850|154950|154850|7
1755688120000|2025-08-20 11:08:40||154900||154850||154900||154850|14
1755688170000|2025-08-20 11:09:30|154900|154800|154850|154800|154900|154800|154850|154800|97
1755688180000|2025-08-20 11:09:40|154800|154750|154800|154700|154800|154750|154800|154700|41
1755688200000|2025-08-20 11:10:00||154750||154700||154750||154700|0
1755688210000|2025-08-20 11:10:10|154850|154750|154800|154750|154850|154800|154800|154750|66
1755688220000|2025-08-20 11:10:20|154850||154850||154850||154850||34
1755688230000|2025-08-20 11:10:30|154800|154800|154850|154800|154850|154800|154800|154800|48
1755688240000|2025-08-20 11:10:40|154900|154850|154850|154800|154900|154850|154850|154800|32
1755688250000|2025-08-20 11:10:50|154900|154850|154900|154800|154900|154850|154900|154800|22
1755688260000|2025-08-20 11:11:00|154950|154850|154950|154850|154950|154900|154900|154850|36
1755688280000|2025-08-20 11:11:20|154900|154800|154850|154750|154950|154800|154850|154750|45
1755688310000|2025-08-20 11:11:50|154800||154850||154850||154800||1
1755688320000|2025-08-20 11:12:00|154800||154800||154800||154800||0
1755688330000|2025-08-20 11:12:10|154750|154700|154750|154700|154750|154700|154750|154700|3
1755688360000|2025-08-20 11:12:40|154700|154650|154700|154600|154700|154650|154650|154600|66
1755688370000|2025-08-20 11:12:50|154650|154650|154700|154600|154700|154650|154650|154600|20
1755688380000|2025-08-20 11:13:00|154650|154650|154650|154600|154700|154650|154650|154600|49
1755688390000|2025-08-20 11:13:10|154600|154550|154600|154550|154600|154550|154600|154550|63
1755688400000|2025-08-20 11:13:20|154550|154500|154600|154500|154600|154550|154550|154500|59
1755688410000|2025-08-20 11:13:30|154550||154550||154550||154550||88
1755688420000|2025-08-20 11:13:40|||||||||19
1755688430000|2025-08-20 11:13:50|||||||||1
1755688440000|2025-08-20 11:14:00|||||||||8
1755688450000|2025-08-20 11:14:10|||||||||44
1755688490000|2025-08-20 11:14:50|154600|154550|154650|154600|154650|154600|154550|154500|339
1755688500000|2025-08-20 11:15:00||154550||154550||154600||154550|145
1755688540000|2025-08-20 11:15:40||154600||154550||154600||154550|20
1755688560000|2025-08-20 11:16:00|154600|154500|154700|154600|154700|154600|154550|154500|67
1755688570000|2025-08-20 11:16:10|154650|154650|154600|154550|154750|154650|154600|154500|299
1755688580000|2025-08-20 11:16:20|154550|154500|154500|154400|154600|154550|154450|154400|2578
1755688590000|2025-08-20 11:16:30|154550|154450|154500|154400|154550|154500|154450|154400|188
1755688600000|2025-08-20 11:16:40|154450||154500||154500||154450||0
1755688610000|2025-08-20 11:16:50|154550|154450|154550|154500|154550|154500|154500|154450|104
1755688620000|2025-08-20 11:17:00|||||||||26
1755688640000|2025-08-20 11:17:20|154600||154600||154600||154600||0
1755688650000|2025-08-20 11:17:30|154550||154550||154550||154550||5
1755688660000|2025-08-20 11:17:40|154600|154550|154550|154500|154600|154550|154550|154500|147
1755688670000|2025-08-20 11:17:50|154600|154550|154600|154500|154600|154550|154600|154500|17
1755688690000|2025-08-20 11:18:10|154550|154450|154650|154550|154650|154550|154550|154450|581
1755688730000|2025-08-20 11:18:50|154600|154500|154600|154500|154600|154500|154600|154500|4
1755688750000|2025-08-20 11:19:10|154550|154450|154550|154450|154550|154450|154500|154400|370
1755688760000|2025-08-20 11:19:20|154600|154500|154600|154500|154600|154550|154550|154500|146
1755688770000|2025-08-20 11:19:30|154550|154450|154450|154400|154550|154500|154400|154350|336
1755688780000|2025-08-20 11:19:40|154500|154450|154550|154500|154550|154500|154500|154450|39
1755688790000|2025-08-20 11:19:50|154500|154450|154600|154500|154600|154550|154500|154450|179
1755688800000|2025-08-20 11:20:00|154550|154450|154550|154450|154550|154450|154550|154450|7
1755688810000|2025-08-20 11:20:10|154500|154400|154500|154400|154500|154400|154500|154400|19
1755688820000|2025-08-20 11:20:20|154450||154450||154450||154450||0
1755688830000|2025-08-20 11:20:30|154500|154450|154500|154450|154500|154450|154500|154400|69
1755688840000|2025-08-20 11:20:40|154550|154500|154550|154450|154550|154500|154550|154450|34
1755688850000|2025-08-20 11:20:50|154500||154500||154500||154500||0
1755688860000|2025-08-20 11:21:00|154550|154400|154550|154450|154550|154450|154550|154400|50
1755688870000|2025-08-20 11:21:10|154500|154400|154500|154450|154500|154450|154450|154400|25
1755688880000|2025-08-20 11:21:20||154400||154400||154400||154400|0
1755688900000|2025-08-20 11:21:40|154450||154450||154450||154450||0
1755688940000|2025-08-20 11:22:20|154400|154350|154400|154350|154400|154350|154400|154350|257
1755688950000|2025-08-20 11:22:30|||||||||39
1755688970000|2025-08-20 11:22:50|154350|154300|154350|154300|154400|154300|154350|154300|15
1755688980000|2025-08-20 11:23:00||154250||154300||154300||154250|9
1755689010000|2025-08-20 11:23:30|154400|154350|154400|154350|154400|154350|154350|154300|104
1755689030000|2025-08-20 11:23:50|||||||||20
1755689040000|2025-08-20 11:24:00|154450|154400|154450|154350|154450|154400|154450|154350|56
1755689050000|2025-08-20 11:24:10||154400||154400||154400||154400|0
1755689060000|2025-08-20 11:24:20|||||||||10
1755689080000|2025-08-20 11:24:40|||||||||19
1755689100000|2025-08-20 11:25:00|154400|154350|154350|154250|154400|154350|154350|154250|109
1755689110000|2025-08-20 11:25:10||154300||154300||154300||154300|53
1755689120000|2025-08-20 11:25:20|||||||||10
1755689130000|2025-08-20 11:25:30|154300|154250|154250|154150|154300|154250|154200|154150|48
1755689140000|2025-08-20 11:25:40|154200|154200|154200|154150|154200|154200|154200|154150|13
1755689150000|2025-08-20 11:25:50|154250||154250||154250||154250||2
1755689160000|2025-08-20 11:26:00|154200||154250||154250||154200||9
1755689170000|2025-08-20 11:26:10|154200|154100|154200|154100|154200|154100|154200|154100|6
1755689180000|2025-08-20 11:26:20||154150||154150||154150||154150|0
1755689190000|2025-08-20 11:26:30|154250|154200|154250|154200|154250|154200|154250|154200|53
1755689200000|2025-08-20 11:26:40|154300|154250|154250|154200|154300|154250|154250|154200|2
1755689210000|2025-08-20 11:26:50|154200|154150|154200|154150|154200|154150|154200|154150|51
1755689230000|2025-08-20 11:27:10|154250|154200|154250|154150|154250|154200|154250|154150|2
1755689240000|2025-08-20 11:27:20||154200||154200||154200||154200|0
1755689260000|2025-08-20 11:27:40|154350|154300|154350|154250|154350|154300|154250|154200|150
1755689290000|2025-08-20 11:28:10|154400|154300|154400|154300|154400|154300|154350|154300|27
1755689300000|2025-08-20 11:28:20|154350||154400||154400||154350||0
1755689330000|2025-08-20 11:28:50|154350||154400||154400||154350||0
1755689340000|2025-08-20 11:29:00|154350||154400||154400||154350||0
1755689350000|2025-08-20 11:29:10||154350||154350||154350||154300|1
1755689400000|2025-08-20 11:30:00|154450|154400|154450|154400|154450|154400|154400|154350|180
1755689410000|2025-08-20 11:30:10|154500|154450|154500|154450|154550|154500|154500|154450|15
1755689430000|2025-08-20 11:30:30|154550|154500|154550|154500|154550|154500|154550|154500|73
1755689440000|2025-08-20 11:30:40|154600|154550|154600|154550|154600|154550|154600|154550|40
1755689460000|2025-08-20 11:31:00|154650|154600|154650|154550|154650|154600|154600|154550|5
1755689490000|2025-08-20 11:31:30|154600|154500|154600|154500|154650|154550|154550|154500|187
1755689500000|2025-08-20 11:31:40||154550||154500||154550||154500|0
1755689510000|2025-08-20 11:31:50|154550|154550|154600|154550|154600|154550|154550|154550|45
1755689520000|2025-08-20 11:32:00|154650|154600|154600|154550|154650|154600|154600|154550|206
1755689550000|2025-08-20 11:32:30|154550|154500|154500|154450|154550|154500|154500|154450|50
1755689560000|2025-08-20 11:32:40||154400||154400||154400||154400|2
1755689570000|2025-08-20 11:32:50|154550|154450|154550|154450|154550|154500|154550|154450|89
1755689590000|2025-08-20 11:33:10|154500||154500||154500||154500||0
1755689600000|2025-08-20 11:33:20|154450|154400|154500|154400|154500|154400|154450|154400|1
1755689620000|2025-08-20 11:33:40|154450||154450||154450||154450||0
1755689630000|2025-08-20 11:33:50|154500|154450|154500|154400|154500|154450|154450|154400|66
1755689640000|2025-08-20 11:34:00||154450||154450||154450||154450|2
1755689650000|2025-08-20 11:34:10|||||||||39
1755689660000|2025-08-20 11:34:20|154450|154400|154450|154400|154450|154400|154450|154400|250
1755689700000|2025-08-20 11:35:00|154400|154350|154400|154350|154450|154350|154400|154350|0
1755689730000|2025-08-20 11:35:30||154300||154300||154350||154300|0
1755689740000|2025-08-20 11:35:40||154350||154350||154350||154350|15
1755689770000|2025-08-20 11:36:10|154450|154400|154450|154400|154450|154400|154400|154350|86
1755689780000|2025-08-20 11:36:20|154500|154450|154600|154500|154600|154500|154500|154450|58
1755689790000|2025-08-20 11:36:30||154550||154550||154550||154550|0
1755689800000|2025-08-20 11:36:40|154650|154600|154650|154550|154650|154600|154600|154550|105
1755689820000|2025-08-20 11:37:00||154600||154550||154600||154550|128
1755689830000|2025-08-20 11:37:10|154600|154600|154600|154550|154600|154600|154600|154550|63
1755689840000|2025-08-20 11:37:20|154550|154500|154600|154500|154600|154500|154550|154500|20
1755689850000|2025-08-20 11:37:30|154550||154550||154600||154550||0
1755689860000|2025-08-20 11:37:40|154500|154450|154450|154400|154500|154450|154450|154400|27
1755689870000|2025-08-20 11:37:50||154350||154400||154400||154350|35
1755689880000|2025-08-20 11:38:00|154500||154500||154500||154450||11
1755689890000|2025-08-20 11:38:10|154550|154450|154550|154450|154550|154450|154550|154450|0
1755689900000|2025-08-20 11:38:20|154500||154550||154550||154500||0
1755689910000|2025-08-20 11:38:30|154500||154550||154550||154500||0
1755689920000|2025-08-20 11:38:40|154500|154400|154500|154400|154500|154400|154450|154400|33
1755689940000|2025-08-20 11:39:00|154450||154500||154500||154450||9
1755689950000|2025-08-20 11:39:10||154450||154450||154450||154450|0
1755690010000|2025-08-20 11:40:10||154400||154400||154400||154400|29
1755690020000|2025-08-20 11:40:20|154450|154450|154450|154400|154500|154450|154450|154400|96
1755690030000|2025-08-20 11:40:30||154350||154400||154400||154350|0
1755690040000|2025-08-20 11:40:40|154500|154450|154500|154450|154500|154450|154500|154450|15
1755690060000|2025-08-20 11:41:00|154550||154550||154550||154500||28
1755690070000|2025-08-20 11:41:10|154500|154400|154450|154400|154500|154400|154450|154400|66
1755690080000|2025-08-20 11:41:20|154500||154450||154500||154450||0
1755690110000|2025-08-20 11:41:50|154500||154500||154500||154450||6
1755690120000|2025-08-20 11:42:00|154450||154450||154450||154450||0
1755690170000|2025-08-20 11:42:50||154350||154400||154400||154350|16
1755690190000|2025-08-20 11:43:10||154350||154350||154350||154350|0
1755690210000|2025-08-20 11:43:30||154400||154400||154400||154400|0
1755690250000|2025-08-20 11:44:10|||||||||5
1755690280000|2025-08-20 11:44:40|154500|154450|154500|154450|154500|154450|154500|154400|184
1755690290000|2025-08-20 11:44:50|154550|154500|154550|154450|154550|154500|154500|154450|0
1755690300000|2025-08-20 11:45:00|154500||154550||154550||154500||23
1755690310000|2025-08-20 11:45:10||154500||154500||154500||154500|2
1755690320000|2025-08-20 11:45:20|||||||||24
1755690340000|2025-08-20 11:45:40|||||||||2
1755690350000|2025-08-20 11:45:50|154600|154550|154600|154550|154650|154600|154550|154550|35
1755690360000|2025-08-20 11:46:00|154650||154650||154650||154650||0
1755690390000|2025-08-20 11:46:30|154600||154600||154600||154600||0
1755690400000|2025-08-20 11:46:40|154550|154500|154600|154500|154600|154500|154550|154500|72
1755690410000|2025-08-20 11:46:50|154550||154550||154550||154550||0
1755690440000|2025-08-20 11:47:20|154600|154550|154600|154550|154650|154600|154600|154550|13
1755690450000|2025-08-20 11:47:30|||||||||20
1755690490000|2025-08-20 11:48:10||154500||154500||154500||154500|82
1755690510000|2025-08-20 11:48:30|154550|154450|154550|154450|154550|154450|154550|154450|7
1755690520000|2025-08-20 11:48:40|154500||154500||154550||154500||45
1755690530000|2025-08-20 11:48:50|154550|154500|154550|154500|154550|154500|154550|154500|30
1755690550000|2025-08-20 11:49:10|||||||||1
1755690560000|2025-08-20 11:49:20|154600|154550|154550|154500|154600|154550|154550|154500|100
1755690580000|2025-08-20 11:49:40|||||||||40
1755690600000|2025-08-20 11:50:00|154600|154550|154600|154550|154600|154550|154600|154550|100
1755690610000|2025-08-20 11:50:10|154650|154600|154600|154550|154650|154600|154600|154550|136
1755690620000|2025-08-20 11:50:20|154650|154600|154650|154600|154650|154600|154650|154600|156
1755690630000|2025-08-20 11:50:30|154600|154550|154600|154550|154600|154550|154600|154550|100
1755690640000|2025-08-20 11:50:40|154550|154500|154500|154450|154550|154500|154500|154450|127
1755690650000|2025-08-20 11:50:50|154550|154500|154550|154450|154550|154500|154500|154450|22
1755690660000|2025-08-20 11:51:00||154500||154450||154500||154450|0
1755690670000|2025-08-20 11:51:10|154600|154500|154600|154500|154600|154550|154600|154500|48
1755690700000|2025-08-20 11:51:40|154550||154600||154600||154550||30
1755690710000|2025-08-20 11:51:50|154550|154450|154550|154450|154550|154500|154550|154450|18
1755690720000|2025-08-20 11:52:00|154500||154500||154500||154500||0
1755690740000|2025-08-20 11:52:20|154450|154400|154500|154400|154500|154450|154450|154400|52
1755690750000|2025-08-20 11:52:30|154450|154350|154450|154400|154450|154400|154400|154350|214
1755690770000|2025-08-20 11:52:50|154400|154350|154450|154350|154450|154400|154400|154350|69
1755690780000|2025-08-20 11:53:00|154500|154400|154450|154400|154500|154450|154450|154400|111
1755690790000|2025-08-20 11:53:10|154500|154450|154550|154500|154550|154500|154500|154450|16
1755690800000|2025-08-20 11:53:20|154600|154550|154600|154500|154600|154550|154550|154500|110
1755690840000|2025-08-20 11:54:00||154550||154550||154550||154550|0
1755690900000|2025-08-20 11:55:00|||||||||4
1755690920000|2025-08-20 11:55:20|||||||||5
1755690950000|2025-08-20 11:55:50|||||||||4
1755690970000|2025-08-20 11:56:10|154650|154600|154650|154600|154650|154600|154600|154550|180
1755690980000|2025-08-20 11:56:20|154700|154650|154700|154600|154700|154650|154700|154600|0
1755690990000|2025-08-20 11:56:30|154650|154650|154650|154600|154650|154650|154650|154600|23
1755691000000|2025-08-20 11:56:40|154700||154700||154700||154700||32
1755691010000|2025-08-20 11:56:50||154650||154600||154650||154600|0
1755691030000|2025-08-20 11:57:10|154650||154650||154650||154650||0
1755691040000|2025-08-20 11:57:20|154700|154650|154700|154650|154700|154650|154700|154650|195
1755691050000|2025-08-20 11:57:30|154750|154700|154700|154650|154750|154700|154700|154650|71
1755691070000|2025-08-20 11:57:50|||||||||12
1755691080000|2025-08-20 11:58:00|||||||||80
1755691090000|2025-08-20 11:58:10|154650|154600|154650|154600|154650|154600|154650|154600|48
1755691150000|2025-08-20 11:59:10|154600|154550|154550|154500|154600|154550|154550|154500|78
1755691180000|2025-08-20 11:59:40|154600|154550|154650|154600|154700|154600|154600|154550|44
1755691200000|2025-08-20 12:00:00|154700|154650|154700|154650|154700|154650|154700|154600|50
1755691220000|2025-08-20 12:00:20|||||||||20
1755691260000|2025-08-20 12:01:00|154750|154700|154750|154650|154750|154700|154750|154650|181
1755691290000|2025-08-20 12:01:30||154700||154700||154700||154700|0
1755691310000|2025-08-20 12:01:50|154800|154750|154800|154700|154800|154750|154800|154700|0
1755691320000|2025-08-20 12:02:00|154850|154750|154850|154750|154850|154800|154800|154750|123
1755691330000|2025-08-20 12:02:10||154800||154750||154800||154750|48
1755691340000|2025-08-20 12:02:20|154800||154800||154800||154800||0
1755691350000|2025-08-20 12:02:30|154750|154700|154750|154700|154750|154700|154750|154700|3
1755691360000|2025-08-20 12:02:40|154700|154650|154700|154650|154700|154650|154700|154650|38
1755691380000|2025-08-20 12:03:00|154750|154700|154650|154600|154750|154700|154650|154600|111
1755691400000|2025-08-20 12:03:20|154600|154550|154650|154600|154650|154600|154600|154550|87
1755691410000|2025-08-20 12:03:30|||||||||6
1755691430000|2025-08-20 12:03:50|154700||154700||154700||154700||68
1755691440000|2025-08-20 12:04:00||154650||154650||154650||154650|77
1755691500000|2025-08-20 12:05:00|154750|154700|154750|154700|154800|154750|154700|154650|131
1755691530000|2025-08-20 12:05:30|154700|154650|154650|154600|154700|154650|154650|154600|47
1755691590000|2025-08-20 12:06:30|||||||||7
1755691610000|2025-08-20 12:06:50|||||||||20
1755691630000|2025-08-20 12:07:10|154700|154650|154750|154700|154800|154700|154700|154650|0
1755691640000|2025-08-20 12:07:20|154800|154650|154700|154650|154800|154650|154700|154650|35
1755691670000|2025-08-20 12:07:50|154650|154600|154600|154550|154650|154600|154600|154550|207
1755691720000|2025-08-20 12:08:40|154550|154500|154600|154550|154600|154550|154550|154500|46
1755691750000|2025-08-20 12:09:10|||||||||35
1755691780000|2025-08-20 12:09:40|154650|154600|154650|154550|154650|154600|154650|154550|86
1755691790000|2025-08-20 12:09:50|154600|154600|154650|154550|154650|154600|154600|154550|95
1755691820000|2025-08-20 12:10:20|154600||154600||154600||154600||2
1755691830000|2025-08-20 12:10:30|154650|154600|154650|154600|154650|154600|154650|154600|109
1755691840000|2025-08-20 12:10:40|154700|154650|154750|154700|154800|154750|154700|154650|54
1755691850000|2025-08-20 12:10:50|154800|154750|154800|154700|154800|154750|154750|154700|0
1755691870000|2025-08-20 12:11:10|154750||154750||154750||154750||0
1755691900000|2025-08-20 12:11:40|154700|154650|154750|154650|154750|154650|154700|154650|73
1755691920000|2025-08-20 12:12:00|154700||154700||154750||154700||6
1755691950000|2025-08-20 12:12:30|154750|154700|154750|154700|154750|154700|154750|154700|47
1755692020000|2025-08-20 12:13:40|154700|154650|154700|154650|154700|154650|154700|154650|24
1755692030000|2025-08-20 12:13:50|||||||||40
1755692040000|2025-08-20 12:14:00|154650|154600|154700|154600|154700|154650|154650|154600|79
1755692050000|2025-08-20 12:14:10|154650|154550|154650|154550|154650|154600|154600|154550|78
1755692080000|2025-08-20 12:14:40|154600|154500|154550|154500|154600|154500|154550|154500|9
1755692130000|2025-08-20 12:15:30|154500|154450|154500|154400|154550|154450|154500|154400|178
1755692160000|2025-08-20 12:16:00|154450||154500||154500||154450||10
1755692170000|2025-08-20 12:16:10||154450||154450||154450||154450|0
1755692190000|2025-08-20 12:16:30|154650|154500|154650|154500|154700|154550|154600|154500|31
1755692200000|2025-08-20 12:16:40|154700|154550|154700|154550|154700|154550|154650|154500|0
1755692210000|2025-08-20 12:16:50|154650|154500|154600|154500|154700|154600|154600|154500|30
1755692220000|2025-08-20 12:17:00|154650|154450|154650|154550|154650|154550|154600|154450|12
1755692250000|2025-08-20 12:17:30|154600|154500|154650|154500|154650|154500|154600|154450|0
1755692270000|2025-08-20 12:17:50|154600|154450|154600|154450|154650|154500|154600|154450|0
1755692280000|2025-08-20 12:18:00|154550||154550||154550||154550||0
1755692290000|2025-08-20 12:18:10|154600|154500|154600|154500|154600|154500|154600|154500|3
1755692300000|2025-08-20 12:18:20|154550|154450|154600|154450|154600|154450|154550|154450|18
1755692320000|2025-08-20 12:18:40|154550|154400|154600|154450|154600|154450|154550|154400|11
1755692330000|2025-08-20 12:18:50|154650|154550|154650|154550|154650|154550|154650|154550|0
1755692350000|2025-08-20 12:19:10|154600|154450|154600|154450|154600|154450|154600|154450|0
1755692360000|2025-08-20 12:19:20||154500||154500||154500||154500|4
1755692370000|2025-08-20 12:19:30|||||||||3
1755692390000|2025-08-20 12:19:50|154550|154450|154550|154450|154550|154450|154550|154450|0
1755692400000|2025-08-20 12:20:00|154600|154500|154600|154450|154600|154500|154600|154450|0
1755692410000|2025-08-20 12:20:10|154650|154500|154650|154500|154650|154500|154650|154500|0
1755692420000|2025-08-20 12:20:20|154600|154450|154650|154550|154700|154600|154600|154450|70
1755692430000|2025-08-20 12:20:30|154700|154600|154750|154600|154750|154650|154700|154550|17
1755692450000|2025-08-20 12:20:50|154800|154650|154750|154650|154800|154700|154750|154650|54
1755692460000|2025-08-20 12:21:00|||||||||4
1755692470000|2025-08-20 12:21:10|154800|154700|154800|154700|154800|154700|154800|154700|47
1755692480000|2025-08-20 12:21:20|154850|154750|154800|154700|154850|154750|154750|154650|0
1755692490000|2025-08-20 12:21:30|154750|154650|154700|154600|154750|154650|154700|154600|7
1755692500000|2025-08-20 12:21:40|154750|154650|154750|154650|154750|154650|154700|154600|5
1755692530000|2025-08-20 12:22:10|154700|154600|154700|154600|154700|154600|154650|154550|0
1755692550000|2025-08-20 12:22:30|154650|154550|154650|154550|154650|154550|154650|154550|93
1755692560000|2025-08-20 12:22:40|154700|154600|154650|154550|154700|154600|154600|154500|10
1755692570000|2025-08-20 12:22:50|154600|154500|154550|154450|154600|154500|154550|154450|0
1755692580000|2025-08-20 12:23:00|154600|154500|154600|154500|154650|154550|154600|154500|0
1755692590000|2025-08-20 12:23:10|154650|154550|154700|154550|154700|154550|154650|154500|26
1755692600000|2025-08-20 12:23:20|154650|154500|154650|154500|154650|154500|154650|154500|0
1755692620000|2025-08-20 12:23:40|154700|154550|154700|154600|154700|154600|154700|154550|0
1755692680000|2025-08-20 12:24:40|||||||||16
1755692690000|2025-08-20 12:24:50|154650|154550|154650|154550|154700|154600|154650|154550|27
1755692700000|2025-08-20 12:25:00|154600|154500|154600|154500|154600|154500|154600|154500|0
1755692720000|2025-08-20 12:25:20|154650|154550|154650|154550|154650|154550|154650|154550|10
1755692750000|2025-08-20 12:25:50|154600|154500|154700|154600|154700|154600|154600|154500|5
1755692800000|2025-08-20 12:26:40|154800|154700|154900|154750|154900|154750|154800|154650|55
1755692810000|2025-08-20 12:26:50|154850|154800|154850|154750|154900|154800|154850|154750|106
1755692820000|2025-08-20 12:27:00|154900|154800|154800|154700|154900|154800|154800|154700|4
1755692830000|2025-08-20 12:27:10|154850|154750|154900|154800|154900|154800|154850|154750|32
1755692840000|2025-08-20 12:27:20|154850|154750|154800|154700|154850|154750|154800|154700|0
1755692850000|2025-08-20 12:27:30|154850|154750|154700|154600|154850|154750|154700|154600|13
1755692890000|2025-08-20 12:28:10|154750|154650|154700|154600|154750|154650|154700|154600|10
1755692900000|2025-08-20 12:28:20|154650|154550|154700|154600|154800|154650|154650|154550|23
1755692910000|2025-08-20 12:28:30|154750|154650|154750|154650|154800|154700|154750|154650|23
1755692920000|2025-08-20 12:28:40|154800|154700|154850|154700|154850|154700|154750|154650|0
1755692930000|2025-08-20 12:28:50|154800|154650|154800|154650|154850|154700|154750|154650|0
1755692940000|2025-08-20 12:29:00|154850|154700|154700|154600|154850|154750|154700|154600|24
1755692950000|2025-08-20 12:29:10|154750|154650|154750|154600|154750|154650|154750|154600|15
1755692960000|2025-08-20 12:29:20|154700|154550|154750|154600|154750|154600|154700|154550|0
1755692970000|2025-08-20 12:29:30|154700|154550|154700|154600|154750|154600|154700|154550|0
1755692980000|2025-08-20 12:29:40|154750|154650|154750|154650|154750|154650|154750|154650|7
1755692990000|2025-08-20 12:29:50|154700|154600|154850|154750|154850|154750|154700|154550|1
1755693000000|2025-08-20 12:30:00|154900|154800|154900|154800|154900|154800|154850|154750|48
1755693010000|2025-08-20 12:30:10|154850|154750|155000|154900|155000|154900|154850|154750|1
1755693020000|2025-08-20 12:30:20|154950|154850|155200|155050|155200|155050|154950|154850|20
1755693030000|2025-08-20 12:30:30|155150|155000|155200|155050|155200|155100|155150|155000|0
1755693040000|2025-08-20 12:30:40|155250|155100|155200|155100|155250|155100|155150|155050|37
1755693050000|2025-08-20 12:30:50||155050||155050||155050||155050|11
1755693060000|2025-08-20 12:31:00|155250|155100|155100|155000|155250|155100|155100|155000|29
1755693070000|2025-08-20 12:31:10|155150|155050|155150|155050|155200|155100|155150|155050|15
1755693080000|2025-08-20 12:31:20|155200|155150|155250|155200|155250|155200|155200|155150|14
1755693090000|2025-08-20 12:31:30|155300|155250|155300|155250|155300|155250|155300|155250|77
1755693100000|2025-08-20 12:31:40|155350||155350||155350||155350||0
1755693110000|2025-08-20 12:31:50|155300|155300|155300|155250|155300|155300|155300|155250|51
1755693120000|2025-08-20 12:32:00|155250|155200|155400|155300|155400|155350|155250|155200|41
1755693130000|2025-08-20 12:32:10|155350|155350|155350|155300|155400|155350|155350|155300|56
1755693140000|2025-08-20 12:32:20|155400||155400||155400||155350||0
1755693150000|2025-08-20 12:32:30|155350|155350|155350|155300|155350|155350|155300|155250|184
1755693160000|2025-08-20 12:32:40|155300|155250|155300|155200|155350|155300|155250|155200|12
1755693170000|2025-08-20 12:32:50|155250||155250||155250||155250||0
1755693180000|2025-08-20 12:33:00|155300|155150|155250|155150|155300|155150|155200|155150|175
1755693190000|2025-08-20 12:33:10|155200|155100|155150|155100|155200|155100|155150|155100|14
1755693200000|2025-08-20 12:33:20|155200|155150|155200|155150|155250|155200|155200|155150|61
1755693210000|2025-08-20 12:33:30|155250||155250||155250||155250||0
1755693220000|2025-08-20 12:33:40||155200||155150||155200||155150|0
1755693230000|2025-08-20 12:33:50|155300|155200|155300|155200|155300|155200|155300|155200|42
1755693240000|2025-08-20 12:34:00|155350|155250|155300|155250|155350|155250|155300|155250|44
1755693290000|2025-08-20 12:34:50|155350|155300|155350|155250|155350|155300|155300|155250|33
1755693300000|2025-08-20 12:35:00|155300|155300|155300|155250|155350|155300|155300|155250|26
1755693320000|2025-08-20 12:35:20|155350|155300|155400|155300|155400|155350|155350|155300|105
1755693330000|2025-08-20 12:35:30|155350||155350||155350||155350||0
1755693350000|2025-08-20 12:35:50|155300|155250|155300|155250|155300|155250|155300|155250|14
1755693370000|2025-08-20 12:36:10|155250|155200|155300|155200|155300|155200|155250|155200|61
1755693380000|2025-08-20 12:36:20|155250||155250||155250||155250||0
1755693390000|2025-08-20 12:36:30||155150||155150||155200||155150|54
1755693440000|2025-08-20 12:37:20|155200|155100|155150|155100|155200|155100|155150|155100|34
1755693450000|2025-08-20 12:37:30|155100|155050|155100|155050|155150|155050|155100|155050|33
1755693460000|2025-08-20 12:37:40|155150|155100|155250|155150|155250|155150|155150|155100|151
1755693470000|2025-08-20 12:37:50|155200||155200||155200||155200||0
1755693480000|2025-08-20 12:38:00|155250|155200|155250|155200|155250|155200|155200|155150|261
1755693490000|2025-08-20 12:38:10|155300||155300||155300||155300||4
1755693500000|2025-08-20 12:38:20|155250||155250||155250||155250||0
1755693540000|2025-08-20 12:39:00|155200|155150|155250|155150|155250|155150|155200|155150|7
1755693570000|2025-08-20 12:39:30|155200||155250||155250||155200||112
1755693590000|2025-08-20 12:39:50|155200|155100|155100|155050|155200|155100|155100|155050|73
1755693600000|2025-08-20 12:40:00|155050|155000|155100|155000|155100|155000|155050|155000|24
1755693620000|2025-08-20 12:40:20|155050|155050|155100|155050|155100|155050|155050|155050|105
1755693650000|2025-08-20 12:40:50|155150|155100|155150|155100|155150|155100|155150|155050|31
1755693660000|2025-08-20 12:41:00|155200|155150|155250|155150|155250|155200|155200|155150|56
1755693670000|2025-08-20 12:41:10|155300|155200|155400|155350|155400|155350|155250|155150|353
1755693680000|2025-08-20 12:41:20|155450|155400|155450|155400|155450|155400|155400|155400|217
1755693690000|2025-08-20 12:41:30|155500|155350|155400|155300|155500|155350|155400|155300|249
1755693710000|2025-08-20 12:41:50|155350|155250|155350|155250|155350|155250|155350|155250|18
1755693730000|2025-08-20 12:42:10|155300|155200|155350|155250|155350|155250|155250|155200|18
1755693740000|2025-08-20 12:42:20|155300||155350||155350||155300||1
1755693750000|2025-08-20 12:42:30|155300|155200|155300|155200|155300|155200|155300|155200|95
1755693760000|2025-08-20 12:42:40|155250||155250||155250||155250||0
1755693780000|2025-08-20 12:43:00|155200|155150|155350|155250|155350|155250|155200|155150|60
1755693810000|2025-08-20 12:43:30|155300|155200|155250|155200|155300|155200|155250|155200|91
1755693820000|2025-08-20 12:43:40||155150||155150||155150||155150|0
1755693830000|2025-08-20 12:43:50|155200||155200||155200||155200||0
1755693880000|2025-08-20 12:44:40|155150|155100|155150|155100|155150|155100|155150|155100|55
1755693890000|2025-08-20 12:44:50|155200|155150|155200|155100|155200|155150|155150|155100|38
1755693900000|2025-08-20 12:45:00|155150||155150||155150||155150||0
1755693910000|2025-08-20 12:45:10||155050||155050||155050||155050|27
1755693950000|2025-08-20 12:45:50||155100||155050||155100||155050|0
1755693970000|2025-08-20 12:46:10|155100||155100||155100||155100||0
1755693980000|2025-08-20 12:46:20|155150|155100|155150|155050|155150|155100|155100|155050|50
1755693990000|2025-08-20 12:46:30|155100||155100||155100||155100||0
1755694000000|2025-08-20 12:46:40|155150||155150||155150||155150||0
1755694020000|2025-08-20 12:47:00|155200|155100|155150|155100|155200|155100|155150|155100|42
1755694040000|2025-08-20 12:47:20|155100|155050|155150|155050|155150|155100|155100|155050|32
1755694060000|2025-08-20 12:47:40|155100|155100|155150|155100|155150|155100|155100|155100|38
1755694080000|2025-08-20 12:48:00|155200|155150|155200|155150|155200|155150|155200|155100|65
1755694100000|2025-08-20 12:48:20|155250|155100|155100|155050|155250|155100|155100|155050|57
1755694140000|2025-08-20 12:49:00|155150|155100|155200|155150|155200|155150|155100|155050|119
1755694150000|2025-08-20 12:49:10|155250||155250||155250||155200||98
1755694160000|2025-08-20 12:49:20|155200||155200||155200||155200||0
1755694200000|2025-08-20 12:50:00|||||||||15
1755694230000|2025-08-20 12:50:30|155250||155200||155250||155200||26
1755694240000|2025-08-20 12:50:40|155250||155200||155250||155200||50
1755694280000|2025-08-20 12:51:20|155250||155250||155250||155200||20
1755694290000|2025-08-20 12:51:30|155200|155200|155200|155150|155200|155200|155200|155150|0
1755694310000|2025-08-20 12:51:50|155150|155100|155150|155100|155150|155100|155150|155100|133
1755694320000|2025-08-20 12:52:00|155100|155050|155150|155050|155150|155050|155100|155050|20
1755694330000|2025-08-20 12:52:10|155100||155100||155100||155100||0
1755694340000|2025-08-20 12:52:20|155150|155100|155150|155100|155150|155100|155150|155100|102
1755694380000|2025-08-20 12:53:00|155100|155050|155050|155000|155150|155050|155050|155000|70
1755694400000|2025-08-20 12:53:20|||||||||142
1755694430000|2025-08-20 12:53:50|155100|155050|155100|155050|155100|155050|155100|155050|77
1755694440000|2025-08-20 12:54:00|155150||155100||155150||155100||27
1755694470000|2025-08-20 12:54:30|||||||||7
1755694490000|2025-08-20 12:54:50|155050|155000|155100|155000|155100|155000|155050|155000|83
1755694500000|2025-08-20 12:55:00|155150|155050|155150|155050|155150|155050|155100|155050|10
1755694510000|2025-08-20 12:55:10|155100||155100||155100||155100||0
1755694530000|2025-08-20 12:55:30|155150|155100|155150|155100|155150|155100|155150|155100|4
1755694540000|2025-08-20 12:55:40|||||||||19
1755694560000|2025-08-20 12:56:00|||||||||11
1755694590000|2025-08-20 12:56:30|155100|155050|155100|155050|155100|155050|155100|155050|16
1755694600000|2025-08-20 12:56:40|||||||||14
1755694620000|2025-08-20 12:57:00|||||||||10
1755694660000|2025-08-20 12:57:40|||||||||1
1755694690000|2025-08-20 12:58:10|||||||||2
1755694730000|2025-08-20 12:58:50|155150|155100|155200|155100|155300|155200|155150|155100|413
1755694740000|2025-08-20 12:59:00|155150||155200||155200||155150||0
1755694760000|2025-08-20 12:59:20|155150||155150||155150||155150||0
1755694780000|2025-08-20 12:59:40|155100|155050|155100|155050|155150|155100|155100|155050|61
1755694790000|2025-08-20 12:59:50|155150|155100|155150|155050|155150|155100|155150|155050|0
1755694840000|2025-08-20 13:00:40|155200|155100|155250|155150|155250|155150|155200|155100|52
1755694860000|2025-08-20 13:01:00|155200||155200||155250||155200||30
1755694870000|2025-08-20 13:01:10|155150|155100|155200|155100|155200|155100|155150|155100|47
1755694880000|2025-08-20 13:01:20|155150|155050|155100|155050|155150|155050|155100|155050|64
1755694920000|2025-08-20 13:02:00|155050|155000|155050|155000|155100|155000|155050|155000|22
1755694940000|2025-08-20 13:02:20|155000|154950|154900|154850|155050|155000|154900|154850|299
1755694950000|2025-08-20 13:02:30|154950|154900|155000|154900|155000|154950|154950|154900|260
1755694970000|2025-08-20 13:02:50|154950||155000||155000||154950||70
1755694980000|2025-08-20 13:03:00|154950||154950||154950||154950||14
1755695010000|2025-08-20 13:03:30|||||||||22
1755695040000|2025-08-20 13:04:00|||||||||1
1755695050000|2025-08-20 13:04:10|||||||||4
1755695090000|2025-08-20 13:04:50|155000|154950|155050|154950|155050|155000|155000|154950|248
1755695110000|2025-08-20 13:05:10|155000|155000|155000|154950|155000|155000|155000|154950|65
1755695120000|2025-08-20 13:05:20|||||||||136
1755695200000|2025-08-20 13:06:40|154950|154900|154950|154900|155000|154900|154950|154900|87
1755695210000|2025-08-20 13:06:50|155000||155000||155000||155000||15
1755695230000|2025-08-20 13:07:10|155050|154950|155000|154950|155050|154950|155000|154950|42
1755695280000|2025-08-20 13:08:00|154950|154900|154950|154900|154950|154900|154950|154900|130
1755695300000|2025-08-20 13:08:20|154900|154850|154900|154800|154900|154850|154850|154800|67
1755695310000|2025-08-20 13:08:30|154850|154750|154850|154750|154850|154800|154800|154750|32
1755695330000|2025-08-20 13:08:50|154800||154800||154800||154800||0
1755695340000|2025-08-20 13:09:00|154750|154700|154750|154700|154800|154700|154750|154700|34
1755695350000|2025-08-20 13:09:10|154800|154750|154850|154750|154850|154800|154800|154750|162
1755695360000|2025-08-20 13:09:20|154900|154800|154900|154800|154900|154800|154900|154800|28
1755695370000|2025-08-20 13:09:30|154850||154850||154850||154850||0
1755695380000|2025-08-20 13:09:40|154800|154750|154800|154750|154800|154750|154800|154750|24
1755695390000|2025-08-20 13:09:50|154850|154800|154850|154750|154850|154800|154850|154750|11
1755695410000|2025-08-20 13:10:10|154800||154800||154800||154800||0
1755695430000|2025-08-20 13:10:30|154850|154800|154900|154850|154900|154850|154850|154750|177
1755695440000|2025-08-20 13:10:40|154850|154800|154850|154800|154900|154800|154850|154800|25
1755695480000|2025-08-20 13:11:20|154900|154850|154950|154850|154950|154900|154900|154850|52
1755695490000|2025-08-20 13:11:30||154900||154900||154900||154850|0
1755695500000|2025-08-20 13:11:40|155000|154950|155000|154950|155000|154950|154950|154950|34
1755695520000|2025-08-20 13:12:00|155050|155000|155100|155000|155100|155000|155050|155000|130
1755695540000|2025-08-20 13:12:20|155050||155050||155050||155050||0
1755695580000|2025-08-20 13:13:00|155100|155050|155250|155200|155250|155200|155100|155000|105
1755695620000|2025-08-20 13:13:40|||||||||4
1755695630000|2025-08-20 13:13:50|||||||||1
1755695640000|2025-08-20 13:14:00|155200|155150|155200|155150|155250|155200|155200|155150|185
1755695650000|2025-08-20 13:14:10|155250||155200||155250||155200||0
1755695690000|2025-08-20 13:14:50|155250|155200|155350|155250|155350|155300|155200|155200|228
1755695700000|2025-08-20 13:15:00|155300|155300|155250|155200|155300|155300|155200|155100|347
1755695710000|2025-08-20 13:15:10|155300||155300||155300||155300||0
1755695720000|2025-08-20 13:15:20|155350|155250|155350|155250|155350|155300|155350|155250|12
1755695730000|2025-08-20 13:15:30|155300|155200|155250|155200|155300|155200|155250|155200|35
1755695740000|2025-08-20 13:15:40|155300|155250|155300|155200|155300|155250|155250|155200|37
1755695760000|2025-08-20 13:16:00|155250|155150|155250|155150|155250|155150|155200|155150|186
1755695790000|2025-08-20 13:16:30|155300|155200|155300|155200|155300|155200|155300|155150|46
1755695810000|2025-08-20 13:16:50|155350|155250|155350|155250|155350|155250|155350|155250|15
1755695820000|2025-08-20 13:17:00||155300||155300||155300||155300|0
1755695830000|2025-08-20 13:17:10|155300|155250|155400|155300|155400|155300|155300|155250|32
1755695850000|2025-08-20 13:17:30||155350||155300||155350||155300|0
1755695860000|2025-08-20 13:17:40|155350|155250|155300|155250|155350|155250|155300|155250|39
1755695870000|2025-08-20 13:17:50|155250|155200|155400|155300|155400|155350|155250|155200|109
1755695880000|2025-08-20 13:18:00||155350||155300||155350||155300|0
1755695910000|2025-08-20 13:18:30||155350||155350||155350||155350|0
1755695920000|2025-08-20 13:18:40|155350|155300|155350|155300|155350|155300|155350|155300|47
1755695940000|2025-08-20 13:19:00|155400|155350|155500|155400|155500|155450|155400|155300|813
1755695950000|2025-08-20 13:19:10|155550|155450|155550|155450|155550|155500|155500|155450|328
1755695990000|2025-08-20 13:19:50|155500|155400|155450|155400|155500|155400|155450|155400|169
1755696000000|2025-08-20 13:20:00|155400|155350|155550|155500|155550|155500|155400|155350|262
1755696010000|2025-08-20 13:20:10|155600|155550|155650|155550|155650|155600|155600|155550|21
1755696030000|2025-08-20 13:20:30|155700|155600|155650|155600|155700|155600|155650|155550|138
1755696040000|2025-08-20 13:20:40|155700|155650|155650|155550|155700|155650|155650|155550|46
1755696050000|2025-08-20 13:20:50|155600|155500|155600|155550|155650|155550|155550|155500|95
1755696060000|2025-08-20 13:21:00|155650||155650||155650||155650||11
1755696080000|2025-08-20 13:21:20|155600||155650||155650||155600||1
1755696090000|2025-08-20 13:21:30|155600|155600|155600|155550|155600|155600|155600|155550|4
1755696110000|2025-08-20 13:21:50|||||||||22
1755696120000|2025-08-20 13:22:00|155550|155500|155500|155400|155550|155500|155500|155400|79
1755696130000|2025-08-20 13:22:10|155550|155450|155550|155450|155550|155500|155550|155400|15
1755696180000|2025-08-20 13:23:00|155500|155400|155500|155400|155500|155400|155500|155400|10
1755696190000|2025-08-20 13:23:10|155450||155450||155450||155450||0
1755696200000|2025-08-20 13:23:20||155350||155350||155350||155350|29
1755696220000|2025-08-20 13:23:40|155400|155300|155400|155300|155400|155300|155400|155300|45
1755696230000|2025-08-20 13:23:50|155450|155350|155450|155350|155450|155350|155450|155350|14
1755696250000|2025-08-20 13:24:10|155500|155400|155550|155500|155550|155500|155500|155400|162
1755696260000|2025-08-20 13:24:20|155500|155450|155550|155450|155550|155500|155500|155450|8
1755696280000|2025-08-20 13:24:40||155500||155500||155500||155500|0
1755696290000|2025-08-20 13:24:50|155600|155550|155600|155550|155600|155550|155600|155500|36
1755696300000|2025-08-20 13:25:00|155650||155650||155650||155650||56
1755696310000|2025-08-20 13:25:10|155600|155500|155600|155550|155600|155550|155550|155500|38
1755696320000|2025-08-20 13:25:20|155550|155500|155550|155500|155550|155500|155550|155500|15
1755696330000|2025-08-20 13:25:30|155500|155450|155500|155450|155550|155450|155500|155450|44
1755696360000|2025-08-20 13:26:00|155550|155500|155550|155500|155550|155500|155550|155450|33
1755696370000|2025-08-20 13:26:10|155600|155550|155650|155550|155650|155550|155550|155500|36
1755696400000|2025-08-20 13:26:40|155700|155600|155700|155650|155750|155700|155700|155600|165
1755696410000|2025-08-20 13:26:50|155750|155600|155750|155650|155750|155650|155700|155600|33
1755696420000|2025-08-20 13:27:00|155700||155700||155750||155700||22
1755696430000|2025-08-20 13:27:10|155650|155600|155600|155550|155650|155600|155600|155550|35
1755696450000|2025-08-20 13:27:30|155550|155500|155550|155450|155550|155500|155500|155450|103
1755696490000|2025-08-20 13:28:10|155500|155400|155500|155400|155550|155450|155450|155400|81
1755696510000|2025-08-20 13:28:30|155450|155350|155450|155350|155450|155350|155400|155350|17
1755696520000|2025-08-20 13:28:40|155400|155300|155300|155200|155450|155300|155300|155200|41
1755696530000|2025-08-20 13:28:50|155250||155300||155300||155250||100
1755696550000|2025-08-20 13:29:10|155350|155250|155400|155300|155400|155300|155350|155200|252
1755696560000|2025-08-20 13:29:20||155350||155350||155350||155350|0
1755696570000|2025-08-20 13:29:30|155450|155400|155500|155400|155500|155400|155450|155400|83
1755696580000|2025-08-20 13:29:40|155550|155450|155600|155500|155600|155550|155550|155450|126
1755696590000|2025-08-20 13:29:50|155550|155450|155550|155450|155600|155500|155500|155450|90
1755696600000|2025-08-20 13:30:00|155600|155500|155550|155450|155650|155600|155500|155450|50
1755696610000|2025-08-20 13:30:10|155500|155400|155500|155400|155550|155400|155450|155400|14
1755696620000|2025-08-20 13:30:20|155450|155350|155400|155350|155450|155400|155400|155350|21
1755696630000|2025-08-20 13:30:30|155450|155300|155300|155250|155450|155350|155300|155250|52
1755696640000|2025-08-20 13:30:40|155350|155300|155250|155150|155350|155300|155200|155150|214
1755696650000|2025-08-20 13:30:50||155200||155150||155200||155150|0
1755696660000|2025-08-20 13:31:00|155300|155200|155300|155200|155300|155200|155300|155200|25
1755696670000|2025-08-20 13:31:10|155350|155250|155400|155300|155400|155350|155350|155250|15
1755696680000|2025-08-20 13:31:20|155350|155250|155350|155250|155350|155250|155350|155250|10
1755696690000|2025-08-20 13:31:30|155400|155300|155450|155350|155450|155350|155400|155300|19
1755696700000|2025-08-20 13:31:40|155400||155450||155450||155400||8
1755696720000|2025-08-20 13:32:00|155400|155400|155300|155250|155400|155400|155300|155250|7
1755696730000|2025-08-20 13:32:10|155250|155200|155250|155200|155300|155200|155250|155200|63
1755696740000|2025-08-20 13:32:20|155200|155150|155300|155200|155300|155250|155200|155150|20
1755696750000|2025-08-20 13:32:30|155350|155250|155300|155200|155350|155250|155300|155200|15
1755696760000|2025-08-20 13:32:40|155350|155250|155350|155250|155350|155250|155350|155250|31
1755696770000|2025-08-20 13:32:50|155300|155300|155400|155300|155400|155350|155300|155300|74
1755696780000|2025-08-20 13:33:00|155450|155350|155500|155400|155500|155400|155400|155300|96
1755696790000|2025-08-20 13:33:10|155550|155450|155500|155400|155600|155500|155450|155350|258
1755696800000|2025-08-20 13:33:20|155450|155350|155450|155350|155450|155350|155350|155300|187
1755696810000|2025-08-20 13:33:30|155400|155300|155400|155350|155400|155350|155350|155300|2
1755696820000|2025-08-20 13:33:40|155450|155400|155450|155350|155450|155400|155450|155350|17
1755696830000|2025-08-20 13:33:50||155400||155400||155400||155350|0
1755696840000|2025-08-20 13:34:00|155500|155450|155550|155450|155550|155500|155500|155450|19
1755696850000|2025-08-20 13:34:10|155600|155500|155650|155550|155700|155650|155600|155500|222
1755696870000|2025-08-20 13:34:30|155600|155500|155450|155350|155600|155500|155450|155350|67
1755696890000|2025-08-20 13:34:50|155400||155400||155450||155400||27
1755696910000|2025-08-20 13:35:10|||||||||6
1755696930000|2025-08-20 13:35:30||155300||155300||155350||155300|0
1755696940000|2025-08-20 13:35:40|155450|155350|155550|155450|155550|155500|155450|155300|167
1755696950000|2025-08-20 13:35:50|155600|155500|155600|155500|155600|155550|155550|155500|47
1755696960000|2025-08-20 13:36:00|155650|155550|155600|155500|155650|155600|155600|155500|2
1755696970000|2025-08-20 13:36:10|155550|155450|155400|155300|155600|155450|155400|155300|41
1755696980000|2025-08-20 13:36:20|155350|155250|155350|155250|155350|155250|155300|155250|9
1755696990000|2025-08-20 13:36:30|155300|155200|155300|155200|155300|155250|155250|155200|0
1755697000000|2025-08-20 13:36:40|155250|155150|155250|155150|155300|155150|155200|155100|122
1755697010000|2025-08-20 13:36:50|155200|155100|155200|155100|155200|155100|155200|155100|0
1755697020000|2025-08-20 13:37:00|155150|155050|155100|155000|155200|155050|155050|155000|49
1755697030000|2025-08-20 13:37:10||155050||155050||155050||155050|0
1755697040000|2025-08-20 13:37:20|155150|155100|155150|155050|155150|155100|155100|155050|83
1755697060000|2025-08-20 13:37:40|155100|155000|155100|155050|155150|155050|155050|155000|32
1755697100000|2025-08-20 13:38:20|155050|155000|155000|154950|155100|155000|155000|154950|33
1755697110000|2025-08-20 13:38:30|154950|154900|154950|154900|155000|154900|154950|154850|33
1755697130000|2025-08-20 13:38:50|154900|154850|154900|154800|154950|154850|154900|154800|0
1755697140000|2025-08-20 13:39:00|154950|154850|154900|154850|154950|154850|154900|154800|189
1755697150000|2025-08-20 13:39:10|||||||||1
1755697160000|2025-08-20 13:39:20|||||||||96
1755697170000|2025-08-20 13:39:30|154850|154800|154750|154700|154850|154800|154750|154700|144
1755697180000|2025-08-20 13:39:40|||||||||27
1755697200000|2025-08-20 13:40:00|154800|154650|154800|154700|154800|154700|154800|154650|106
1755697210000|2025-08-20 13:40:10|154850|154750|154900|154800|155000|154950|154850|154700|142
1755697220000|2025-08-20 13:40:20|154950|154850|155000|154900|155050|154950|154900|154850|38
1755697230000|2025-08-20 13:40:30|155050|154950|155100|155050|155100|155050|155050|154950|19
1755697240000|2025-08-20 13:40:40|155050|155000|155100|155000|155100|155000|155050|155000|0
1755697260000|2025-08-20 13:41:00|155050|154950|155050|154950|155100|155000|155000|154950|473
1755697270000|2025-08-20 13:41:10|155000||155050||155050||155000||7
1755697280000|2025-08-20 13:41:20|155000||155050||155050||155000||4
1755697290000|2025-08-20 13:41:30|154850|154800|154850|154750|154900|154800|154650|154600|1107
1755697300000|2025-08-20 13:41:40|154800|154700|154800|154700|154850|154750|154700|154600|207
1755697310000|2025-08-20 13:41:50|154850|154750|154900|154800|154900|154850|154800|154750|288
1755697320000|2025-08-20 13:42:00|154850|154750|154850|154750|154900|154800|154800|154750|45
1755697330000|2025-08-20 13:42:10|154800|154800|154750|154650|154900|154800|154700|154650|849
1755697340000|2025-08-20 13:42:20|154800|154700|154850|154750|154850|154800|154600|154550|1676
1755697350000|2025-08-20 13:42:30|154800|154800|154650|154550|154850|154800|154650|154550|632
1755697360000|2025-08-20 13:42:40||154600||154550||154600||154550|0
1755697370000|2025-08-20 13:42:50|154700|154600|154850|154750|154850|154750|154650|154550|530
1755697380000|2025-08-20 13:43:00|154800|154700|154850|154750|154850|154750|154750|154700|55
1755697390000|2025-08-20 13:43:10|154800|154800|154750|154650|154800|154800|154700|154650|51
1755697400000|2025-08-20 13:43:20|154700||154700||154700||154700||0
1755697410000|2025-08-20 13:43:30|154750|154700|154800|154700|154800|154700|154650|154600|280
1755697420000|2025-08-20 13:43:40|154750|154650|154700|154600|154800|154650|154650|154600|166
1755697430000|2025-08-20 13:43:50|154650|154550|154650|154550|154700|154550|154650|154550|0
1755697440000|2025-08-20 13:44:00|154700|154600|154750|154650|154850|154750|154700|154550|163
1755697450000|2025-08-20 13:44:10|154700|154700|154800|154700|154800|154700|154700|154700|9
1755697460000|2025-08-20 13:44:20|154850|154750|154650|154600|154850|154750|154650|154600|169
1755697470000|2025-08-20 13:44:30|154700||154700||154700||154700||0
1755697480000|2025-08-20 13:44:40|154650|154650|154700|154600|154700|154650|154600|154550|75
1755697490000|2025-08-20 13:44:50|154650||154650||154700||154650||0
1755697500000|2025-08-20 13:45:00|154600|154550|154650|154550|154650|154600|154600|154550|27
1755697510000|2025-08-20 13:45:10||154600||154550||154600||154550|0
1755697520000|2025-08-20 13:45:20|154700|154600|154750|154650|154750|154650|154700|154550|264
1755697530000|2025-08-20 13:45:30|154550|154500|154650|154550|154650|154600|154450|154400|1041
1755697540000|2025-08-20 13:45:40|||||||||4
1755697550000|2025-08-20 13:45:50|154700|154600|154750|154650|154750|154650|154650|154550|82
1755697560000|2025-08-20 13:46:00|154700|154700|154750|154700|154750|154700|154700|154650|3
1755697570000|2025-08-20 13:46:10|154800|154650|154800|154750|154800|154750|154800|154650|59
1755697580000|2025-08-20 13:46:20|154850|154700|154700|154650|154850|154700|154700|154650|106
1755697590000|2025-08-20 13:46:30|154550|154600|154650|154550|154650|154600|154500|154400|1191
1755697600000|2025-08-20 13:46:40|154600|154600|154600|154550|154600|154600|154600|154550|7
1755697610000|2025-08-20 13:46:50|154650|154600|154650|154550|154650|154600|154600|154550|52
1755697620000|2025-08-20 13:47:00||154600||154550||154600||154550|16
1755697630000|2025-08-20 13:47:10|154600|154600|154600|154500|154650|154600|154450|154400|1139
1755697640000|2025-08-20 13:47:20|154650|154550|154650|154550|154650|154600|154650|154500|57
1755697650000|2025-08-20 13:47:30|154600|154500|154600|154500|154600|154500|154550|154500|37
1755697670000|2025-08-20 13:47:50|154650|154550|154650|154550|154650|154600|154600|154550|14
1755697680000|2025-08-20 13:48:00|154700|154600|154700|154600|154700|154650|154700|154600|30
1755697690000|2025-08-20 13:48:10|154750|154650|154850|154750|154900|154850|154750|154650|549
1755697700000|2025-08-20 13:48:20|154800|154800|154700|154600|154900|154800|154650|154600|53
1755697710000|2025-08-20 13:48:30||154650||154600||154650||154600|0
1755697720000|2025-08-20 13:48:40|154650||154700||154700||154650||3
1755697730000|2025-08-20 13:48:50|154650||154650||154700||154650||1
1755697740000|2025-08-20 13:49:00|154700|154650|154700|154600|154700|154650|154700|154600|5
1755697750000|2025-08-20 13:49:10||154650||154600||154650||154600|2
1755697760000|2025-08-20 13:49:20|154750|154650|154750|154700|154800|154700|154700|154650|180
1755697770000|2025-08-20 13:49:30|154800|154750|154850|154750|154850|154750|154750|154750|9
1755697780000|2025-08-20 13:49:40|154800|154650|154800|154700|154850|154700|154700|154650|333
1755697790000|2025-08-20 13:49:50|154850|154750|154850|154750|154850|154750|154850|154750|1
1755697800000|2025-08-20 13:50:00|154800|154800|154800|154700|154800|154800|154750|154700|37
1755697810000|2025-08-20 13:50:10|154750|154650|154700|154650|154800|154700|154650|154600|149
1755697830000|2025-08-20 13:50:30|154750|154700|154750|154650|154750|154700|154750|154650|0
1755697840000|2025-08-20 13:50:40|||||||||1
1755697870000|2025-08-20 13:51:10|154700||154700||154700||154700||6
1755697880000|2025-08-20 13:51:20|154750|154700|154650|154550|154750|154700|154650|154550|443
1755697890000|2025-08-20 13:51:30|154600|154500|154600|154500|154600|154500|154550|154500|64
1755697920000|2025-08-20 13:52:00|154650|154550|154650|154550|154650|154550|154650|154500|189
1755697940000|2025-08-20 13:52:20|154600||154600||154650||154600||13
1755697950000|2025-08-20 13:52:30|154550|154500|154550|154500|154550|154500|154550|154500|25
1755697960000|2025-08-20 13:52:40|154600|154550|154650|154600|154700|154650|154600|154550|120
1755697970000|2025-08-20 13:52:50|154600|154550|154450|154350|154650|154550|154400|154350|403
1755697980000|2025-08-20 13:53:00|154500|154400|154350|154300|154500|154400|154350|154300|163
1755697990000|2025-08-20 13:53:10|154400|154350|154100|154000|154400|154350|154050|154000|691
1755698010000|2025-08-20 13:53:30|154150|154050|154100|154000|154150|154100|154000|153950|776
1755698020000|2025-08-20 13:53:40|154150|154050|154050|153950|154150|154050|154000|153900|465
1755698030000|2025-08-20 13:53:50|154000||154050||154050||154000||0
1755698040000|2025-08-20 13:54:00|154000|154000|154200|154100|154300|154200|154000|154000|496
1755698050000|2025-08-20 13:54:10|154150|154050|154200|154100|154200|154100|154100|154050|67
1755698070000|2025-08-20 13:54:30|154150||154200||154200||154150||51
1755698080000|2025-08-20 13:54:40||154150||154150||154150||154150|0
1755698090000|2025-08-20 13:54:50|154150|154100|154250|154150|154250|154200|154100|154050|241
1755698100000|2025-08-20 13:55:00|154200|154100|154200|154100|154200|154100|154150|154050|13
1755698110000|2025-08-20 13:55:10|154150|154150|154200|154100|154200|154150|154150|154100|48
1755698120000|2025-08-20 13:55:20|154150|154150|154200|154100|154200|154150|154150|154100|74
1755698140000|2025-08-20 13:55:40|154150||154150||154150||154150||0
1755698150000|2025-08-20 13:55:50|154200|154150|154250|154200|154300|154250|154200|154100|151
1755698160000|2025-08-20 13:56:00|154300||154300||154300||154300||0
1755698170000|2025-08-20 13:56:10|154250|154150|154250|154150|154250|154150|154250|154150|55
1755698180000|2025-08-20 13:56:20|154200|154100|154200|154100|154250|154150|154100|154000|418
1755698190000|2025-08-20 13:56:30|154150||154150||154200||154150||92
1755698200000|2025-08-20 13:56:40|154200|154150|154250|154150|154250|154150|154150|154150|87
1755698210000|2025-08-20 13:56:50|154300|154200|154400|154300|154400|154300|154300|154200|0
1755698220000|2025-08-20 13:57:00|154450|154350|154450|154350|154450|154400|154400|154350|34
1755698230000|2025-08-20 13:57:10|154500|154400|154500|154400|154500|154400|154450|154400|9
1755698250000|2025-08-20 13:57:30|154450|154350|154350|154250|154450|154350|154300|154250|141
1755698280000|2025-08-20 13:58:00|154300||154350||154350||154300||0
1755698290000|2025-08-20 13:58:10|154400|154300|154500|154400|154500|154400|154400|154250|177
1755698300000|2025-08-20 13:58:20|154450|154450|154500|154400|154550|154500|154450|154400|90
1755698330000|2025-08-20 13:58:50|154550|154450|154500|154400|154550|154450|154500|154400|25
1755698340000|2025-08-20 13:59:00|154550|154450|154600|154500|154600|154550|154500|154400|311
1755698350000|2025-08-20 13:59:10||154550||154550||154550||154500|0
1755698360000|2025-08-20 13:59:20|154650||154650||154650||154600||28
1755698380000|2025-08-20 13:59:40|154600|154600|154650|154550|154650|154600|154600|154550|5
1755698390000|2025-08-20 13:59:50|154600|154500|154600|154500|154650|154500|154550|154450|196
1755698400000|2025-08-20 14:00:00|154650|154550|154650|154550|154650|154600|154650|154550|100
1755698410000|2025-08-20 14:00:10|154600||154600||154600||154600||0
1755698420000|2025-08-20 14:00:20|154550|154500|154600|154500|154600|154500|154550|154500|51
1755698430000|2025-08-20 14:00:30|154650|154550|154750|154650|154800|154700|154650|154550|263
1755698440000|2025-08-20 14:00:40|154700|154600|154650|154550|154750|154600|154600|154550|70
1755698460000|2025-08-20 14:01:00|154600|154500|154600|154500|154650|154500|154600|154500|48
1755698470000|2025-08-20 14:01:10|154550|154550|154750|154650|154750|154650|154550|154550|127
1755698480000|2025-08-20 14:01:20|154700|154700|154700|154600|154750|154700|154700|154600|7
1755698510000|2025-08-20 14:01:50|154750|154650|154700|154600|154750|154700|154650|154600|74
1755698520000|2025-08-20 14:02:00|154650|154550|154700|154600|154700|154600|154600|154550|61
1755698530000|2025-08-20 14:02:10|154650|154550|154650|154550|154650|154550|154650|154550|23
1755698540000|2025-08-20 14:02:20|154700|154600|154750|154650|154750|154700|154700|154600|104
1755698560000|2025-08-20 14:02:40|154700|154700|154750|154700|154750|154700|154700|154700|0
1755698570000|2025-08-20 14:02:50|154800|154750|154800|154700|154800|154750|154750|154700|12
1755698590000|2025-08-20 14:03:10|154850|154750|154850|154750|154850|154800|154850|154750|48
1755698610000|2025-08-20 14:03:30|154800|154700|154800|154700|154800|154700|154800|154700|30
1755698620000|2025-08-20 14:03:40|154750|154650|154700|154600|154800|154650|154600|154550|183
1755698630000|2025-08-20 14:03:50|154650|154550|154650|154550|154700|154600|154600|154500|44
1755698640000|2025-08-20 14:04:00|154700|154600|154750|154650|154750|154650|154700|154600|14
1755698650000|2025-08-20 14:04:10|154800|154700|154850|154750|154850|154750|154800|154700|124
1755698660000|2025-08-20 14:04:20||154800||154750||154800||154750|0
1755698670000|2025-08-20 14:04:30||154800||154750||154800||154750|63
1755698680000|2025-08-20 14:04:40|154800|154700|154700|154600|154800|154700|154600|154550|182
1755698690000|2025-08-20 14:04:50|154650|154550|154700|154600|154700|154600|154600|154550|27
1755698700000|2025-08-20 14:05:00|154650|154550|154700|154600|154700|154650|154650|154550|19
1755698710000|2025-08-20 14:05:10|154750|154650|154750|154650|154800|154700|154750|154650|54
1755698730000|2025-08-20 14:05:30|154700|154600|154700|154600|154700|154600|154650|154600|29
1755698740000|2025-08-20 14:05:40|154650|154650|154700|154650|154700|154650|154650|154650|1
1755698750000|2025-08-20 14:05:50|154750|154700|154700|154600|154750|154700|154700|154600|14
1755698760000|2025-08-20 14:06:00|154750|154650|154750|154650|154750|154650|154700|154650|6
1755698770000|2025-08-20 14:06:10||154700||154700||154700||154700|0
1755698780000|2025-08-20 14:06:20|154800|154750|154700|154600|154800|154750|154700|154600|59
1755698790000|2025-08-20 14:06:30||154650||154650||154650||154650|41
1755698800000|2025-08-20 14:06:40|154750|154600|154750|154650|154750|154650|154750|154600|0
1755698810000|2025-08-20 14:06:50|154700|154600|154700|154600|154750|154600|154700|154600|61
1755698820000|2025-08-20 14:07:00|154750|154650|154750|154650|154750|154650|154750|154650|0
1755698830000|2025-08-20 14:07:10|154800|154700|154950|154850|154950|154900|154800|154650|177
1755698840000|2025-08-20 14:07:20|155000|154900|154950|154900|155000|154950|154950|154900|17
1755698850000|2025-08-20 14:07:30|155000|154850|154950|154850|155000|154850|154950|154850|31
1755698860000|2025-08-20 14:07:40|155000|154900|155000|154900|155000|154950|155000|154900|2
1755698870000|2025-08-20 14:07:50||154950||154950||154950||154950|119
1755698880000|2025-08-20 14:08:00|||||||||5
1755698890000|2025-08-20 14:08:10|154950|154900|155000|154900|155000|154950|154950|154900|7
1755698910000|2025-08-20 14:08:30|154950|154850|154850|154800|154950|154850|154800|154750|143
1755698920000|2025-08-20 14:08:40|154900||154850||154900||154850||21
1755698930000|2025-08-20 14:08:50|154900|154850|154750|154650|154900|154850|154700|154650|417
1755698960000|2025-08-20 14:09:20|154700||154700||154750||154700||0
1755698970000|2025-08-20 14:09:30|154750||154750||154750||154700||88
1755698980000|2025-08-20 14:09:40|154700|154700|154850|154750|154850|154750|154700|154700|61
1755698990000|2025-08-20 14:09:50|154900|154800|155000|154900|155000|154900|154900|154800|26
1755699000000|2025-08-20 14:10:00|154950|154850|154950|154850|154950|154900|154900|154850|62
1755699010000|2025-08-20 14:10:10|155000|154900|155000|154900|155000|154900|155000|154900|140
1755699020000|2025-08-20 14:10:20||154950||154900||154950||154900|28
1755699050000|2025-08-20 14:10:50|154950|154850|154800|154700|154950|154850|154800|154700|105
1755699060000|2025-08-20 14:11:00|154850|154750|154900|154800|154900|154800|154850|154750|85
1755699070000|2025-08-20 14:11:10|154950|154850|154950|154900|155050|155000|154950|154850|453
1755699080000|2025-08-20 14:11:20|154900|154850|154900|154850|154900|154850|154900|154850|5
1755699090000|2025-08-20 14:11:30|154950|154800|154850|154750|154950|154850|154850|154750|167
1755699110000|2025-08-20 14:11:50||154800||154800||154800||154800|0
1755699130000|2025-08-20 14:12:10|154800|154750|154850|154750|154850|154750|154800|154750|11
1755699140000|2025-08-20 14:12:20|154800|154800|154850|154800|154850|154800|154800|154800|46
1755699150000|2025-08-20 14:12:30|||||||||12
1755699170000|2025-08-20 14:12:50|154900|154750|154900|154850|154900|154850|154900|154750|340
1755699180000|2025-08-20 14:13:00|154950|154900|154950|154850|154950|154900|154950|154850|0
1755699190000|2025-08-20 14:13:10|154900|154900|154900|154850|154900|154900|154900|154850|0
1755699220000|2025-08-20 14:13:40|154850|154800|154900|154800|154950|154900|154850|154800|348
1755699230000|2025-08-20 14:13:50|154950|154850|154950|154850|154950|154900|154950|154850|22
1755699240000|2025-08-20 14:14:00|155000|154900|155000|154950|155000|154950|155000|154900|57
1755699250000|2025-08-20 14:14:10|155050|154900|154900|154800|155050|154900|154800|154750|511
1755699260000|2025-08-20 14:14:20|154950|154850|154850|154750|154950|154900|154850|154750|9
1755699270000|2025-08-20 14:14:30|154800|154700|154800|154700|154800|154700|154750|154700|106
1755699290000|2025-08-20 14:14:50|154750||154800||154800||154750||0
1755699310000|2025-08-20 14:15:10|154750|154650|154600|154550|154750|154650|154600|154550|66
1755699320000|2025-08-20 14:15:20|154650|154600|154700|154600|154700|154600|154650|154600|34
1755699330000|2025-08-20 14:15:30|154650|154650|154650|154600|154650|154650|154650|154600|0
1755699340000|2025-08-20 14:15:40|154700|154650|154800|154700|154800|154700|154700|154650|74
1755699360000|2025-08-20 14:16:00|154850|154750|154750|154700|154850|154750|154750|154700|108
1755699370000|2025-08-20 14:16:10|154700|154650|154700|154650|154700|154650|154700|154650|14
1755699380000|2025-08-20 14:16:20|154750||154750||154750||154700||6
1755699390000|2025-08-20 14:16:30|154700||154750||154750||154700||0
1755699400000|2025-08-20 14:16:40|154700||154750||154750||154700||0
1755699410000|2025-08-20 14:16:50|154700|154600|154650|154600|154700|154600|154650|154600|0
1755699420000|2025-08-20 14:17:00|154600|154550|154600|154500|154650|154600|154600|154500|69
1755699430000|2025-08-20 14:17:10|154550|154450|154550|154450|154550|154450|154500|154450|62
1755699450000|2025-08-20 14:17:30|154500|154500|154500|154450|154600|154500|154500|154450|284
1755699460000|2025-08-20 14:17:40|154450|154400|154350|154250|154500|154400|154350|154250|201
1755699470000|2025-08-20 14:17:50|154400|154300|154400|154300|154400|154350|154300|154200|115
1755699480000|2025-08-20 14:18:00|154350|154350|154300|154250|154400|154350|154300|154250|28
1755699490000|2025-08-20 14:18:10|154250|154200|154300|154200|154300|154200|154250|154200|10
1755699510000|2025-08-20 14:18:30|154350|154250|154400|154300|154400|154300|154350|154200|70
1755699520000|2025-08-20 14:18:40|154350|154250|154350|154250|154400|154250|154300|154200|59
1755699530000|2025-08-20 14:18:50|154300|154200|154300|154200|154300|154200|154250|154200|10
1755699540000|2025-08-20 14:19:00||154250||154250||154250||154200|68
1755699550000|2025-08-20 14:19:10|154350|154300|154400|154300|154400|154300|154350|154250|45
1755699560000|2025-08-20 14:19:20|154450|154350|154450|154350|154450|154400|154400|154350|74
1755699570000|2025-08-20 14:19:30|154400|154300|154450|154400|154450|154400|154300|154250|268
1755699580000|2025-08-20 14:19:40|154500|154450|154500|154450|154500|154450|154500|154400|0
1755699590000|2025-08-20 14:19:50|154550|154500|154500|154450|154550|154500|154500|154450|58
1755699600000|2025-08-20 14:20:00|154550|154500|154550|154500|154550|154500|154550|154500|7
1755699610000|2025-08-20 14:20:10|154600|154550|154600|154500|154600|154550|154600|154500|43
1755699640000|2025-08-20 14:20:40|154650|154550|154600|154550|154650|154550|154600|154550|34
1755699650000|2025-08-20 14:20:50|||||||||18
1755699670000|2025-08-20 14:21:10|154550|154500|154600|154500|154600|154500|154550|154500|5
1755699690000|2025-08-20 14:21:30|154650|154550|154650|154600|154650|154600|154650|154550|39
1755699710000|2025-08-20 14:21:50|154600|154550|154600|154500|154600|154550|154550|154500|104
1755699720000|2025-08-20 14:22:00|154550|154450|154600|154550|154600|154550|154500|154450|47
1755699730000|2025-08-20 14:22:10|154650||154650||154650||154650||2
1755699740000|2025-08-20 14:22:20|154700|154600|154600|154550|154700|154650|154600|154550|119
1755699750000|2025-08-20 14:22:30|154650||154600||154650||154600||0
1755699780000|2025-08-20 14:23:00|154650|154600|154700|154650|154700|154650|154650|154600|260
1755699790000|2025-08-20 14:23:10|154750|154700|154750|154650|154750|154700|154750|154650|138
1755699800000|2025-08-20 14:23:20|154700|154700|154750|154650|154750|154700|154700|154650|40
1755699810000|2025-08-20 14:23:30|154700|154700|154800|154750|154850|154800|154700|154700|175
1755699830000|2025-08-20 14:23:50|154850|154700|154750|154700|154850|154700|154750|154700|60
1755699840000|2025-08-20 14:24:00|154700|154650|154650|154600|154700|154650|154600|154550|250
1755699850000|2025-08-20 14:24:10|154700|154550|154700|154600|154700|154600|154700|154550|0
1755699860000|2025-08-20 14:24:20|154650|154650|154700|154650|154700|154650|154650|154600|53
1755699870000|2025-08-20 14:24:30|154750|154700|154700|154650|154750|154700|154700|154650|32
1755699890000|2025-08-20 14:24:50|154750||154750||154750||154750||0
1755699900000|2025-08-20 14:25:00|154800|154700|154800|154700|154800|154700|154750|154700|0
1755699910000|2025-08-20 14:25:10|154750||154800||154800||154750||11
1755699920000|2025-08-20 14:25:20|154850|154750|154850|154800|154850|154800|154850|154700|34
1755699930000|2025-08-20 14:25:30|||||||||32
1755699940000|2025-08-20 14:25:40|154900||154900||154900||154900||0
1755699960000|2025-08-20 14:26:00|154850||154900||154900||154850||0
1755699970000|2025-08-20 14:26:10|154950|154850|154900|154850|154950|154850|154900|154850|68
1755699980000|2025-08-20 14:26:20|154850|154800|154900|154800|154950|154850|154850|154800|134
1755699990000|2025-08-20 14:26:30|154950|154850|154950|154900|154950|154900|154950|154850|27
1755700000000|2025-08-20 14:26:40|155000|154950|155050|155000|155100|155000|155000|154950|370
1755700010000|2025-08-20 14:26:50|155100|155050|155100|155050|155100|155050|155100|155050|235
1755700030000|2025-08-20 14:27:10|155050|155000|155050|154950|155050|155000|155000|154950|236
1755700040000|2025-08-20 14:27:20|155000|154900|155000|154900|155000|154950|154950|154900|104
1755700050000|2025-08-20 14:27:30|154950||155000||155000||154950||0
1755700070000|2025-08-20 14:27:50||154950||154950||154950||154950|0
1755700080000|2025-08-20 14:28:00|155050|155000|155100|155000|155100|155000|155000|154950|187
1755700090000|2025-08-20 14:28:10|155050|155050|155100|155050|155100|155050|155050|155000|1
1755700100000|2025-08-20 14:28:20|155150|155100|155150|155050|155150|155100|155100|155050|1913
1755700110000|2025-08-20 14:28:30|||||||||3
1755700130000|2025-08-20 14:28:50|155100|155100|155100|155050|155150|155100|155100|155050|16
1755700140000|2025-08-20 14:29:00|155050|155000|154950|154900|155050|155000|154900|154850|551
1755700150000|2025-08-20 14:29:10|154900|154850|154950|154850|154950|154850|154900|154850|89
1755700160000|2025-08-20 14:29:20|154900||154900||154900||154900||0
1755700180000|2025-08-20 14:29:40|154950|154900|155000|154900|155000|154900|154950|154900|125
1755700190000|2025-08-20 14:29:50||154950||154950||154950||154950|0
1755700200000|2025-08-20 14:30:00|154950|154900|154950|154900|155000|154900|154900|154850|219
1755700220000|2025-08-20 14:30:20|155000|154950|155000|154900|155000|154950|154950|154900|63
1755700230000|2025-08-20 14:30:30|154950|154950|155000|154950|155000|154950|154950|154900|14
1755700240000|2025-08-20 14:30:40|154950|154900|154950|154900|155000|154900|154950|154900|9
1755700250000|2025-08-20 14:30:50|154900|154850|154900|154850|154900|154850|154900|154850|39
1755700260000|2025-08-20 14:31:00|154950|154900|155000|154900|155000|154900|154900|154850|73
1755700270000|2025-08-20 14:31:10|154950||154950||154950||154950||0
1755700280000|2025-08-20 14:31:20|154900|154850|154900|154850|154950|154850|154900|154850|62
1755700290000|2025-08-20 14:31:30|||||||||56
1755700300000|2025-08-20 14:31:40|154950|154900|154950|154900|154950|154900|154900|154900|139
1755700310000|2025-08-20 14:31:50|155000|154950|155200|155100|155250|155150|155000|154950|159
1755700320000|2025-08-20 14:32:00|155250|155150|155250|155150|155250|155150|155200|155150|127
1755700330000|2025-08-20 14:32:10|155300|155200|155350|155250|155350|155300|155250|155200|530
1755700340000|2025-08-20 14:32:20|155400|155300|155150|155100|155400|155350|155150|155100|633
1755700350000|2025-08-20 14:32:30|155200|155050|155050|155000|155200|155050|155050|154950|133
1755700380000|2025-08-20 14:33:00|||||||||1
1755700390000|2025-08-20 14:33:10|155000|154950|155050|154950|155050|154950|155000|154950|8
1755700400000|2025-08-20 14:33:20|155000||155000||155050||155000||37
1755700450000|2025-08-20 14:34:10|||||||||136
1755700460000|2025-08-20 14:34:20|155050|155000|155050|155000|155050|155000|155050|154950|0
1755700470000|2025-08-20 14:34:30|155000|154950|155000|154950|155050|154950|155000|154950|38
1755700500000|2025-08-20 14:35:00|155050|155000|155050|155000|155050|155000|155000|154950|16
1755700510000|2025-08-20 14:35:10|155000|154950|155000|154950|155050|154950|155000|154950|97
1755700520000|2025-08-20 14:35:20|155050||155050||155050||155000||3
1755700530000|2025-08-20 14:35:30|155000|155000|155050|154950|155050|155000|155000|154950|36
1755700560000|2025-08-20 14:36:00|155000|155000|155050|154950|155050|155000|155000|154950|2
1755700580000|2025-08-20 14:36:20|155000|155000|155050|155000|155050|155000|155000|155000|3
1755700590000|2025-08-20 14:36:30|||||||||45
1755700610000|2025-08-20 14:36:50|155000|154950|155000|154950|155000|154950|155000|154950|0
1755700630000|2025-08-20 14:37:10|154950|154900|155000|154900|155000|154900|154950|154900|130
1755700640000|2025-08-20 14:37:20|155050|154950|155000|154950|155100|155000|155000|154950|195
1755700650000|2025-08-20 14:37:30|155050|155000|155150|155100|155150|155100|155050|154950|63
1755700660000|2025-08-20 14:37:40|155200|155150|155150|155050|155200|155150|155100|155050|151
1755700670000|2025-08-20 14:37:50|155100|155000|155100|155050|155100|155050|155050|155000|101
1755700680000|2025-08-20 14:38:00|155050|155000|155100|155000|155100|155000|155050|155000|18
1755700700000|2025-08-20 14:38:20||155050||155050||155050||155050|160
1755700710000|2025-08-20 14:38:30|155150|155100|155150|155050|155150|155100|155150|155050|0
1755700720000|2025-08-20 14:38:40|155100|155000|155050|155000|155100|155050|155050|155000|33
1755700730000|2025-08-20 14:38:50|155000|154950|155050|154950|155100|155000|154950|154900|308
1755700740000|2025-08-20 14:39:00|155000|154900|155000|154900|155000|154900|155000|154900|3
1755700750000|2025-08-20 14:39:10|154950||155000||155000||154950||115
1755700760000|2025-08-20 14:39:20|155050|154950|155050|154950|155050|155000|155050|154900|79
1755700790000|2025-08-20 14:39:50|155000|154900|155100|155000|155100|155050|154950|154900|437
1755700800000|2025-08-20 14:40:00|155150|155050|155150|155050|155200|155150|155150|155000|169
1755700810000|2025-08-20 14:40:10|155200|155100|155150|155100|155200|155100|155150|155100|0
1755700850000|2025-08-20 14:40:50|155200|155150|155150|155050|155200|155150|155100|155050|100
1755700860000|2025-08-20 14:41:00|155100||155100||155150||155100||0
1755700870000|2025-08-20 14:41:10|155050|155000|155150|155050|155150|155100|155050|155000|149
1755700890000|2025-08-20 14:41:30|155100|155000|155150|155050|155150|155050|155050|155000|227
1755700900000|2025-08-20 14:41:40|155100|155000|154950|154900|155100|155000|154950|154900|301
1755700910000|2025-08-20 14:41:50|155000||154950||155000||154950||4
1755700950000|2025-08-20 14:42:30|155000|154950|155050|154950|155050|155000|154900|154850|520
1755700960000|2025-08-20 14:42:40|155000|155000|155050|154950|155100|155000|155000|154900|33
1755700970000|2025-08-20 14:42:50|155100|155000|155100|155050|155100|155050|155050|155000|90
1755700980000|2025-08-20 14:43:00||155000||155050||155050||155000|10
1755701000000|2025-08-20 14:43:20||155000||155050||155050||155000|50
1755701030000|2025-08-20 14:43:50|155150|155100|155150|155100|155150|155100|155150|155100|119
1755701040000|2025-08-20 14:44:00||155050||155050||155050||155050|0
1755701060000|2025-08-20 14:44:20||155100||155050||155100||155050|0
1755701080000|2025-08-20 14:44:40||155100||155100||155100||155100|0
1755701100000|2025-08-20 14:45:00|155200|155150|155200|155150|155200|155150|155200|155100|28
1755701110000|2025-08-20 14:45:10|155250|155100|155200|155150|155250|155200|155200|155100|10
1755701120000|2025-08-20 14:45:20|155250||155250||155250||155250||37
1755701130000|2025-08-20 14:45:30|155200|155100|155200|155100|155200|155150|155150|155100|42
1755701140000|2025-08-20 14:45:40|155150||155200||155200||155150||0
1755701150000|2025-08-20 14:45:50|155150||155150||155150||155150||0
1755701160000|2025-08-20 14:46:00|155200||155150||155200||155150||35
1755701170000|2025-08-20 14:46:10|155200||155150||155200||155150||62
1755701180000|2025-08-20 14:46:20|155100|155050|155000|154950|155100|155050|154950|154900|202
1755701200000|2025-08-20 14:46:40|155050|154900|155050|154950|155050|154950|155050|154900|56
1755701210000|2025-08-20 14:46:50|155000||155000||155000||155000||0
1755701230000|2025-08-20 14:47:10|154950|154900|155050|154950|155100|155000|154950|154900|94
1755701240000|2025-08-20 14:47:20|155000|154900|155000|154950|155000|154950|154950|154900|367
1755701250000|2025-08-20 14:47:30|155050|155000|155050|154950|155050|155000|155050|154950|23
1755701270000|2025-08-20 14:47:50|155100|155000|155050|154950|155100|155000|155050|154950|69
1755701280000|2025-08-20 14:48:00|155000|155000|154950|154900|155050|155000|154950|154900|136
1755701290000|2025-08-20 14:48:10|155000|154950|155000|154950|155050|154950|155000|154900|27
1755701300000|2025-08-20 14:48:20|155050||155050||155050||155050||0
1755701320000|2025-08-20 14:48:40|155000|154900|155000|154900|155000|154900|154950|154900|40
1755701330000|2025-08-20 14:48:50|154950||155000||155000||154950||1
1755701350000|2025-08-20 14:49:10|154950||154950||155000||154950||0
1755701360000|2025-08-20 14:49:20|155000|154950|155000|154900|155000|154950|155000|154900|54
1755701390000|2025-08-20 14:49:50|154950||154950||154950||154950||0
1755701400000|2025-08-20 14:50:00|155000|154950|155000|154950|155000|154950|155000|154950|0
1755701420000|2025-08-20 14:50:20|||||||||5
1755701460000|2025-08-20 14:51:00|||||||||90
1755701500000|2025-08-20 14:51:40|||||||||7
1755701510000|2025-08-20 14:51:50|||||||||1
1755701520000|2025-08-20 14:52:00|154950|154900|154950|154900|154950|154900|154950|154900|75
1755701530000|2025-08-20 14:52:10|||||||||3
1755701550000|2025-08-20 14:52:30|154900|154850|154800|154700|154900|154850|154750|154700|422
1755701560000|2025-08-20 14:52:40||154750||154750||154750||154750|0
1755701580000|2025-08-20 14:53:00|154750|154700|154750|154700|154750|154700|154750|154700|71
1755701590000|2025-08-20 14:53:10|154700|154650|154850|154750|154900|154850|154700|154650|211
1755701600000|2025-08-20 14:53:20|154900|154800|154950|154900|154950|154900|154900|154800|161
1755701700000|2025-08-20 14:55:00|155000|154950|154950|154850|155100|155000|154900|154850|396
1755701710000|2025-08-20 14:55:10||154900||154900||154900||154900|15
1755701730000|2025-08-20 14:55:30|154900|154850|155000|154900|155000|154950|154900|154850|44
1755701740000|2025-08-20 14:55:40|154950||155000||155000||154950||0
1755701770000|2025-08-20 14:56:10|154950|154950|155100|155000|155100|155000|154950|154950|229
1755701780000|2025-08-20 14:56:20|155050||155100||155100||155050||24
1755701790000|2025-08-20 14:56:30||155050||155050||155050||155050|0
1755701800000|2025-08-20 14:56:40|155150|155100|155150|155100|155150|155100|155150|155100|42
1755701820000|2025-08-20 14:57:00|||||||||49
1755701830000|2025-08-20 14:57:10|155100|155050|155100|155050|155100|155050|155050|155000|421
1755701840000|2025-08-20 14:57:20|155150|155000|155150|155100|155200|155100|155150|155000|79
1755701850000|2025-08-20 14:57:30|155200|155050|155150|155050|155200|155050|155100|155050|68
1755701860000|2025-08-20 14:57:40|155100|155000|155050|155000|155100|155000|155050|155000|19
1755701890000|2025-08-20 14:58:10|155000|154950|155000|154900|155000|154950|155000|154900|105
1755701910000|2025-08-20 14:58:30|155050|154950|155100|155050|155200|155100|155050|154900|409
1755701920000|2025-08-20 14:58:40|155050|155000|155000|154950|155050|155000|155000|154950|256
1755701940000|2025-08-20 14:59:00|154950|154900|154950|154900|154950|154900|154950|154900|0
1755701950000|2025-08-20 14:59:10|154900|154850|155000|154900|155000|154950|154900|154850|37
1755701980000|2025-08-20 14:59:40|154950|154850|154950|154850|154950|154850|154850|154750|360
1755701990000|2025-08-20 14:59:50|154900|154800|155000|154900|155000|154950|154900|154800|212
1755702000000|2025-08-20 15:00:00|154950||155000||155000||154950||0
1755702010000|2025-08-20 15:00:10|154950||155000||155000||154950||67
1755702030000|2025-08-20 15:00:30|154950||155000||155000||154950||1
1755702040000|2025-08-20 15:00:40|154950|154950|155000|154950|155000|154950|154950|154900|22
1755702050000|2025-08-20 15:00:50|154950|154900|154950|154900|155000|154900|154950|154900|35
1755702060000|2025-08-20 15:01:00|154900|154850|154900|154850|154900|154850|154900|154850|39
1755702090000|2025-08-20 15:01:30|154950|154900|155000|154900|155000|154900|154950|154900|179
1755702100000|2025-08-20 15:01:40|154950||155000||155000||154950||5
1755702110000|2025-08-20 15:01:50|154950||155000||155000||154950||25
1755702120000|2025-08-20 15:02:00|154950||154950||155000||154950||1
1755702130000|2025-08-20 15:02:10|155000|154950|155000|154900|155000|154950|154950|154900|17
1755702140000|2025-08-20 15:02:20|154950|154950|155000|154950|155000|154950|154950|154950|0
1755702150000|2025-08-20 15:02:30|154950|154900|155000|154900|155000|154900|154950|154900|25
1755702160000|2025-08-20 15:02:40|154950||155000||155000||154950||6
1755702170000|2025-08-20 15:02:50|154950|154850|154900|154850|155000|154850|154850|154800|166
1755702180000|2025-08-20 15:03:00|154850|154800|154800|154750|154900|154800|154800|154750|65
1755702220000|2025-08-20 15:03:40|154750|154700|154750|154700|154750|154700|154750|154700|52
1755702230000|2025-08-20 15:03:50|154700|154650|154700|154650|154750|154700|154700|154650|28
1755702240000|2025-08-20 15:04:00|154750|154700|154750|154700|154750|154700|154750|154700|82
1755702250000|2025-08-20 15:04:10|154800|154750|154900|154850|154900|154850|154800|154700|378
1755702260000|2025-08-20 15:04:20|154950|154900|154950|154850|154950|154900|154900|154850|23
1755702280000|2025-08-20 15:04:40|154900|154800|154850|154750|154900|154800|154800|154750|148
1755702290000|2025-08-20 15:04:50|154800|154700|154850|154800|154850|154800|154750|154700|64
1755702300000|2025-08-20 15:05:00|154900|154850|154950|154900|154950|154900|154850|154800|25
1755702320000|2025-08-20 15:05:20|155000|154950|155000|154950|155000|154950|155000|154950|11
1755702340000|2025-08-20 15:05:40|155050|155000|155050|155000|155050|155000|155050|155000|328
1755702350000|2025-08-20 15:05:50|155100||155100||155100||155100||5
1755702370000|2025-08-20 15:06:10|155050|154950|155000|154950|155050|154950|155000|154950|160
1755702380000|2025-08-20 15:06:20|155050|155000|155000|154950|155050|155000|155000|154950|75
1755702400000|2025-08-20 15:06:40|155050|155000|155050|154950|155050|155000|155000|154950|64
1755702420000|2025-08-20 15:07:00|155000|155000|155050|155000|155050|155000|155000|155000|9
1755702450000|2025-08-20 15:07:30|155000|154950|155050|155000|155050|155000|155000|154950|136
1755702460000|2025-08-20 15:07:40|155100|155050|155100|155000|155100|155050|155100|155000|203
1755702480000|2025-08-20 15:08:00|155050|154950|155150|155050|155200|155150|155050|154950|465
1755702500000|2025-08-20 15:08:20||155100||155100||155100||155050|193
1755702520000|2025-08-20 15:08:40|155100|155050|155150|155050|155150|155100|155100|155050|239
1755702530000|2025-08-20 15:08:50||155100||155100||155100||155100|0
1755702540000|2025-08-20 15:09:00|155200|155150|155200|155150|155200|155150|155200|155150|54
1755702550000|2025-08-20 15:09:10|155250|155200|155400|155300|155400|155350|155250|155200|409
1755702560000|2025-08-20 15:09:20|155350|155350|155400|155350|155400|155350|155350|155300|48
1755702600000|2025-08-20 15:10:00|155350|155300|155400|155300|155400|155300|155350|155300|106
1755702630000|2025-08-20 15:10:30|155350|155250|155400|155300|155400|155300|155250|155200|191
1755702640000|2025-08-20 15:10:40|155350||155400||155400||155350||2
1755702660000|2025-08-20 15:11:00|155350|155350|155450|155350|155550|155450|155350|155300|386
1755702680000|2025-08-20 15:11:20|155400|155400|155550|155450|155600|155500|155400|155400|314
1755702690000|2025-08-20 15:11:30|155500||155500||155550||155500||158
1755702700000|2025-08-20 15:11:40|155450|155400|155600|155500|155600|155550|155450|155400|164
1755702710000|2025-08-20 15:11:50|155650|155550|155700|155600|155700|155650|155650|155550|158
1755702720000|2025-08-20 15:12:00||155650||155650||155650||155600|28
1755702730000|2025-08-20 15:12:10|155750|155700|155700|155650|155750|155700|155700|155600|174
1755702740000|2025-08-20 15:12:20|155750|155700|155750|155700|155750|155700|155700|155700|150
1755702750000|2025-08-20 15:12:30|155700|155650|155750|155700|155750|155700|155700|155650|54
1755702760000|2025-08-20 15:12:40|155700|155650|155750|155700|155800|155750|155700|155650|356
1755702770000|2025-08-20 15:12:50|155800|155750|155900|155800|155900|155800|155800|155750|83
1755702780000|2025-08-20 15:13:00|155850|155750|155850|155750|155900|155750|155800|155750|117
1755702800000|2025-08-20 15:13:20|||||||||13
1755702810000|2025-08-20 15:13:30|155800|155800|155850|155750|155850|155800|155800|155750|41
1755702820000|2025-08-20 15:13:40|155800|155700|155800|155700|155800|155750|155750|155700|153
1755702830000|2025-08-20 15:13:50|155750||155800||155800||155750||0
1755702840000|2025-08-20 15:14:00||155750||155750||155750||155750|0
1755702850000|2025-08-20 15:14:10|155750|155700|155750|155650|155750|155700|155700|155650|116
1755702870000|2025-08-20 15:14:30|155700||155750||155750||155700||0
1755702880000|2025-08-20 15:14:40|155700|155600|155650|155600|155750|155600|155650|155600|223
1755702890000|2025-08-20 15:14:50|155700|155650|155700|155600|155750|155650|155650|155600|204
1755702910000|2025-08-20 15:15:10|155650||155700||155700||155650||28
1755702920000|2025-08-20 15:15:20|155650||155650||155700||155650||0
1755702930000|2025-08-20 15:15:30|155600|155550|155650|155600|155650|155600|155600|155550|71
1755702940000|2025-08-20 15:15:40|155600|155550|155550|155500|155650|155550|155550|155500|98
1755702960000|2025-08-20 15:16:00|155500|155450|155550|155450|155550|155500|155500|155450|103
1755702980000|2025-08-20 15:16:20|155500||155500||155500||155500||0
1755702990000|2025-08-20 15:16:30||155400||155400||155400||155400|48
1755703020000|2025-08-20 15:17:00|155550|155450|155600|155500|155600|155550|155550|155400|222
1755703030000|2025-08-20 15:17:10|155550|155450|155500|155450|155600|155450|155500|155450|108
1755703040000|2025-08-20 15:17:20|155550||155500||155550||155500||63
1755703080000|2025-08-20 15:18:00|155550|155500|155500|155450|155550|155500|155500|155450|167
1755703090000|2025-08-20 15:18:10|155550|155500|155550|155500|155550|155500|155550|155500|0
1755703100000|2025-08-20 15:18:20||155450||155450||155450||155450|42
1755703110000|2025-08-20 15:18:30|155500||155550||155550||155500||72
1755703130000|2025-08-20 15:18:50|155500||155550||155550||155500||16
1755703150000|2025-08-20 15:19:10|155500||155500||155500||155500||0
1755703160000|2025-08-20 15:19:20|155550|155500|155550|155500|155550|155500|155550|155450|105
1755703170000|2025-08-20 15:19:30|155500|155450|155550|155500|155550|155500|155500|155450|57
1755703180000|2025-08-20 15:19:40||155450||155450||155450||155450|11
1755703200000|2025-08-20 15:20:00|155600|155500|155650|155550|155650|155550|155600|155450|165
1755703210000|2025-08-20 15:20:10|155600|155600|155650|155550|155650|155600|155600|155550|21
1755703220000|2025-08-20 15:20:20|155700|155600|155800|155700|155800|155700|155700|155550|112
1755703230000|2025-08-20 15:20:30|155850|155750|155850|155800|155850|155800|155850|155750|142
1755703240000|2025-08-20 15:20:40|||||||||20
1755703270000|2025-08-20 15:21:10|155900|155850|155900|155800|155950|155850|155850|155800|251
1755703290000|2025-08-20 15:21:30|155850|155750|155850|155750|155900|155750|155750|155700|538
1755703310000|2025-08-20 15:21:50|155800|155700|155800|155750|155850|155750|155750|155700|188
1755703320000|2025-08-20 15:22:00|155850||155850||155850||155800||26
1755703330000|2025-08-20 15:22:10|155800|155700|155800|155700|155850|155750|155750|155700|481
1755703340000|2025-08-20 15:22:20|155850|155750|156000|155900|156000|155900|155850|155700|352
1755703360000|2025-08-20 15:22:40||155950||155950||155950||155950|121
1755703370000|2025-08-20 15:22:50|155950|155900|156000|155900|156000|155950|155950|155900|137
1755703380000|2025-08-20 15:23:00|155950||156000||156000||155950||0
1755703390000|2025-08-20 15:23:10|155950|155950|156000|155900|156000|155950|155950|155900|90
1755703400000|2025-08-20 15:23:20||155950||155950||155950||155950|0
1755703420000|2025-08-20 15:23:40|156050|156000|156000|155950|156100|156000|156000|155950|324
1755703430000|2025-08-20 15:23:50|156050|156000|156100|156000|156100|156050|156050|156000|96
1755703440000|2025-08-20 15:24:00|156150|156050|156100|156050|156150|156100|156100|156050|19
1755703450000|2025-08-20 15:24:10|156050|156000|156050|156000|156050|156000|156000|155950|216
1755703460000|2025-08-20 15:24:20|156100|156050|156050|155950|156100|156050|156050|155950|265
1755703470000|2025-08-20 15:24:30|156000||156050||156050||156000||0
1755703480000|2025-08-20 15:24:40||156000||156000||156000||156000|0
1755703490000|2025-08-20 15:24:50|156100|156050|156200|156100|156200|156150|156100|156050|307
1755703500000|2025-08-20 15:25:00|156150|156150|156200|156100|156200|156150|156150|156100|12
1755703510000|2025-08-20 15:25:10|156150|156050|156100|156000|156200|156050|156100|156000|94
1755703520000|2025-08-20 15:25:20|156050|155950|156050|155950|156050|155950|156050|155950|75
1755703530000|2025-08-20 15:25:30|156100|156000|156050|155950|156100|156050|156000|155950|228
1755703550000|2025-08-20 15:25:50|156000|155900|155950|155900|156050|155950|155950|155900|91
1755703560000|2025-08-20 15:26:00|156000|155850|155950|155850|156000|155850|155900|155850|61
1755703570000|2025-08-20 15:26:10|155900||155950||155950||155900||51
1755703580000|2025-08-20 15:26:20|155900||155900||155950||155900||49
1755703590000|2025-08-20 15:26:30|||||||||131
1755703600000|2025-08-20 15:26:40|155950|155900|156050|156000|156050|156000|155950|155900|386
1755703610000|2025-08-20 15:26:50|||||||||35
1755703620000|2025-08-20 15:27:00|156000|155950|156000|155950|156000|155950|156000|155950|43
1755703630000|2025-08-20 15:27:10||155900||155900||155950||155900|135
1755703640000|2025-08-20 15:27:20|156050|155950|156050|156000|156050|156000|156050|155950|533
1755703650000|2025-08-20 15:27:30|156100||156050||156100||156050||25
1755703710000|2025-08-20 15:28:30|156100||156050||156100||156050||48
1755703720000|2025-08-20 15:28:40|156000|155950|156050|156000|156100|156050|156000|155950|404
1755703730000|2025-08-20 15:28:50|||||||||5
1755703740000|2025-08-20 15:29:00|156100|156050|156100|156050|156100|156050|156050|156000|211
1755703750000|2025-08-20 15:29:10|156050|156000|156100|156050|156100|156050|156050|156000|108
1755703760000|2025-08-20 15:29:20|156050|156000|156100|156050|156100|156050|156050|156000|154
1755703770000|2025-08-20 15:29:30|156050|156000|156100|156000|156100|156000|156050|156000|76
1755703780000|2025-08-20 15:29:40|156050|156050|156050|156000|156100|156050|156050|156000|105
1755703790000|2025-08-20 15:29:50|156100|156050|156100|156050|156100|156050|156100|156050|0
1755759620000|2025-08-21 07:00:20|158000|157850|157750|157500|158100|157900|157750|157500|725
1755759630000|2025-08-21 07:00:30|157700|157450|157850|157650|157900|157850|157650|157450|309
1755759640000|2025-08-21 07:00:40|157800|157700|158100|157900|158100|157950|157800|157650|13
1755759650000|2025-08-21 07:00:50|158050|157850|158200|158000|158400|158200|158000|157750|1275
1755759660000|2025-08-21 07:01:00|158150|158050|158100|158000|158200|158050|157850|157750|336
1755759670000|2025-08-21 07:01:10|158250|158050|157800|157750|158250|158100|157650|157600|321
1755759680000|2025-08-21 07:01:20|157900|157800|157650|157550|158000|157850|157600|157500|803
1755759690000|2025-08-21 07:01:30|157700|157600|157550|157400|157950|157850|157550|157400|810
1755759700000|2025-08-21 07:01:40|157500|157350|157400|157250|157600|157550|157350|157250|1016
1755759710000|2025-08-21 07:01:50|157450|157200|157300|157150|157450|157250|157200|157100|670
1755759720000|2025-08-21 07:02:00|157250|157100|157450|157350|157450|157350|157250|157100|125
1755759730000|2025-08-21 07:02:10|157400|157300|157450|157350|157600|157500|157400|157300|645
1755759740000|2025-08-21 07:02:20|157400|157400|157450|157350|157550|157500|157300|157200|611
1755759750000|2025-08-21 07:02:30|157500|157400|157650|157550|157800|157700|157500|157400|138
1755759760000|2025-08-21 07:02:40|157700|157600|157750|157650|157800|157700|157650|157550|31
1755759770000|2025-08-21 07:02:50|157700|157600|157700|157600|157700|157600|157700|157600|17
1755759780000|2025-08-21 07:03:00|157650|157550|157800|157700|157900|157800|157550|157400|418
1755759790000|2025-08-21 07:03:10|157850|157750|157850|157750|157900|157750|157800|157650|68
1755759800000|2025-08-21 07:03:20|157800|157700|157850|157750|157850|157750|157750|157650|30
1755759810000|2025-08-21 07:03:30|157900|157800|157850|157800|157950|157900|157750|157650|279
1755759820000|2025-08-21 07:03:40|157900|157750|157950|157900|157950|157900|157900|157750|4
1755759830000|2025-08-21 07:03:50|158000|157950|158000|157950|158000|157950|157950|157850|26
1755759840000|2025-08-21 07:04:00|158050|157900|158000|157850|158100|158000|157950|157850|158
1755759850000|2025-08-21 07:04:10|157950|157900|157850|157750|158000|157900|157800|157700|273
1755759860000|2025-08-21 07:04:20|157800|157800|157900|157800|157900|157800|157800|157800|58
1755759870000|2025-08-21 07:04:30|157850|157750|157900|157800|157900|157800|157850|157750|27
1755759880000|2025-08-21 07:04:40|157850|157850|158100|158000|158100|158000|157850|157850|1923
1755759890000|2025-08-21 07:04:50|158050|158050|158150|158050|158150|158050|158050|157950|209
1755759900000|2025-08-21 07:05:00|158200|158100|158200|158100|158300|158250|158150|158100|369
1755759910000|2025-08-21 07:05:10|158150|158150|158050|157900|158300|158200|157950|157850|489
1755759920000|2025-08-21 07:05:20|158000|157850|158150|158050|158200|158100|157950|157850|400
1755759930000|2025-08-21 07:05:30|158100|158100|158100|158000|158200|158100|158050|158000|202
1755759940000|2025-08-21 07:05:40|158050|158050|158100|158000|158250|158200|158050|158000|287
1755759950000|2025-08-21 07:05:50|158150|158050|157900|157800|158150|158050|157900|157750|413
1755759960000|2025-08-21 07:06:00|157850|157750|158100|158000|158100|158050|157850|157750|649
1755759970000|2025-08-21 07:06:10|158050|157950|157950|157850|158100|158000|157900|157850|110
1755759980000|2025-08-21 07:06:20|157900|157900|158000|157900|158050|157950|157900|157850|38
1755759990000|2025-08-21 07:06:30|158050|157850|157950|157850|158050|158000|157950|157850|29
1755760000000|2025-08-21 07:06:40|157900|157800|157850|157750|157900|157800|157850|157750|36
1755760010000|2025-08-21 07:06:50|157800||157800||157800||157800||23
1755760020000|2025-08-21 07:07:00|157850|157700|157950|157850|157950|157850|157850|157700|33
1755760030000|2025-08-21 07:07:10|158000|157900|158050|157950|158050|158000|157950|157850|357
1755760040000|2025-08-21 07:07:20|158100|158000|158100|158000|158150|158100|158100|158000|64
1755760050000|2025-08-21 07:07:30|158150|158050|158200|158050|158200|158050|158150|158050|15
1755760060000|2025-08-21 07:07:40|158150|158100|158300|158250|158300|158250|158150|158100|42
1755760070000|2025-08-21 07:07:50|158350|158300|158650|158550|158650|158600|158350|158250|217
1755760080000|2025-08-21 07:08:00|158600|158600|158650|158600|158750|158700|158600|158550|227
1755760090000|2025-08-21 07:08:10|158600|158550|158800|158700|158800|158750|158550|158500|43
1755760100000|2025-08-21 07:08:20|158750|158650|158550|158450|158750|158650|158450|158400|463
1755760110000|2025-08-21 07:08:30|158500|158400|158400|158300|158550|158400|158350|158250|297
1755760120000|2025-08-21 07:08:40|158350|158250|158300|158250|158400|158250|158250|158150|315
1755760130000|2025-08-21 07:08:50|158350|158200|158200|158150|158350|158250|158200|158150|15
1755760140000|2025-08-21 07:09:00|158150|158100|158150|158000|158150|158100|158050|157950|29
1755760150000|2025-08-21 07:09:10||158050||158000||158050||158000|0
1755760160000|2025-08-21 07:09:20|158100|157950|158150|158050|158150|158050|158100|157950|1
1755760170000|2025-08-21 07:09:30|158200|158100|158300|158150|158300|158200|158200|158050|111
1755760180000|2025-08-21 07:09:40|158250|158200|158400|158300|158400|158300|158250|158200|28
1755760190000|2025-08-21 07:09:50|158350|158350|158350|158250|158450|158400|158300|158200|51
1755760200000|2025-08-21 07:10:00|158300|158200|158300|158200|158350|158250|158300|158200|7
1755760210000|2025-08-21 07:10:10|158250|158250|158300|158250|158300|158250|158250|158250|23
1755760220000|2025-08-21 07:10:20|158250|158200|158300|158150|158300|158200|158200|158150|57
1755760230000|2025-08-21 07:10:30|158250|158100|158200|158050|158250|158100|158200|158050|17
1755760240000|2025-08-21 07:10:40|158150|158100|158250|158100|158250|158200|158150|158100|18
1755760250000|2025-08-21 07:10:50|158200|158050|158100|158050|158200|158050|158100|158050|0
1755760260000|2025-08-21 07:11:00|158050|158000|158100|158000|158100|158000|158000|157950|28
1755760270000|2025-08-21 07:11:10|158050|157950|158000|157900|158050|157950|157950|157850|44
1755760280000|2025-08-21 07:11:20|158050|157950|158050|157950|158050|158000|158050|157950|5
1755760290000|2025-08-21 07:11:30|158100|158000|158100|158000|158100|158000|158050|158000|33
1755760300000|2025-08-21 07:11:40|158050|157950|158050|157950|158050|157950|158000|157950|47
1755760310000|2025-08-21 07:11:50|158000||158050||158050||158000||4
1755760320000|2025-08-21 07:12:00|158000|158000|158050|157950|158050|158000|158000|157950|31
1755760330000|2025-08-21 07:12:10|158100|158000|158150|158050|158200|158050|158050|157950|39
1755760340000|2025-08-21 07:12:20|158100|158100|158150|158100|158200|158100|158100|158050|42
1755760350000|2025-08-21 07:12:30|158100|158050|158200|158100|158200|158100|158100|158050|20
1755760360000|2025-08-21 07:12:40|158150|158050|158100|158000|158150|158050|158050|158000|144
1755760370000|2025-08-21 07:12:50|158050|157950|158050|157950|158050|158000|158000|157950|8
1755760390000|2025-08-21 07:13:10|158000|157900|158200|158100|158200|158100|157900|157800|448
1755760400000|2025-08-21 07:13:20|158150|158050|158350|158250|158350|158250|158150|158050|48
1755760420000|2025-08-21 07:13:40|158300|158200|158400|158300|158450|158400|158300|158200|73
1755760430000|2025-08-21 07:13:50|158350||158350||158350||158350||0
1755760440000|2025-08-21 07:14:00|158300|158250|158350|158250|158350|158250|158300|158250|31
1755760450000|2025-08-21 07:14:10|158300|158200|158250|158200|158300|158250|158250|158200|48
1755760460000|2025-08-21 07:14:20|158200|158150|158200|158150|158250|158150|158200|158150|22
1755760470000|2025-08-21 07:14:30||158100||158100||158100||158100|45
1755760480000|2025-08-21 07:14:40|158250|158150|158150|158100|158250|158150|158150|158100|112
1755760490000|2025-08-21 07:14:50|158200|158050|158350|158250|158400|158300|158200|158050|286
1755760500000|2025-08-21 07:15:00|158400|158300|158400|158300|158400|158300|158400|158300|5
1755760510000|2025-08-21 07:15:10|158350|158350|158300|158250|158400|158350|158300|158250|101
1755760530000|2025-08-21 07:15:30|158350|158300|158300|158200|158400|158350|158300|158200|84
1755760540000|2025-08-21 07:15:40|158250|158250|158350|158250|158350|158250|158250|158200|22
1755760550000|2025-08-21 07:15:50|158400|158300|158400|158300|158400|158350|158400|158300|21
1755760560000|2025-08-21 07:16:00||158350||158300||158350||158300|1
1755760570000|2025-08-21 07:16:10||158350||158350||158350||158350|0
1755760580000|2025-08-21 07:16:20|158450|158400|158750|158650|158750|158650|158400|158350|265
1755760590000|2025-08-21 07:16:30|158950|158700|159000|158900|159000|158950|158900|158700|357
1755760600000|2025-08-21 07:16:40|158950|158950|159150|159050|159250|159100|158950|158900|391
1755760610000|2025-08-21 07:16:50|159100|159000|159100|158950|159100|159000|159000|158900|152
1755760620000|2025-08-21 07:17:00|159050|159000|159150|159050|159200|159100|159050|159000|66
1755760630000|2025-08-21 07:17:10|159100|159100|159250|159150|159250|159150|159100|159050|39
1755760640000|2025-08-21 07:17:20|159200|159200|159150|159100|159250|159200|159100|159050|218
1755760650000|2025-08-21 07:17:30|159100|159050|159100|159050|159150|159100|159050|159000|155
1755760660000|2025-08-21 07:17:40|159050|159000|159050|159000|159050|159000|159050|159000|3
1755760670000|2025-08-21 07:17:50|159100|159050|159100|159000|159100|159050|159100|159000|68
1755760680000|2025-08-21 07:18:00|159050||159100||159100||159050||81
1755760690000|2025-08-21 07:18:10|159150|159050|159100|159050|159150|159100|159100|159000|40
1755760700000|2025-08-21 07:18:20|159150|159100|159200|159100|159300|159200|159150|159050|250
1755760710000|2025-08-21 07:18:30|||||||||3
1755760730000|2025-08-21 07:18:50|159300|159150|159400|159300|159400|159350|159250|159150|379
1755760740000|2025-08-21 07:19:00|159450|159350|159600|159500|159600|159500|159450|159350|167
1755760750000|2025-08-21 07:19:10|159650|159550|159650|159550|159700|159600|159600|159500|176
1755760760000|2025-08-21 07:19:20|159700|159600|159650|159600|159750|159700|159600|159550|640
1755760770000|2025-08-21 07:19:30|159600|159550|159550|159450|159650|159550|159500|159450|174
1755760780000|2025-08-21 07:19:40|159500|159400|159350|159250|159500|159450|159350|159250|55
1755760790000|2025-08-21 07:19:50|159400|159300|159400|159350|159500|159350|159350|159250|26
1755760800000|2025-08-21 07:20:00|159450|159400|159450|159350|159450|159400|159400|159350|103
1755760810000|2025-08-21 07:20:10|159500|159400|159550|159450|159700|159600|159400|159350|256
1755760820000|2025-08-21 07:20:20|159500|159400|159550|159400|159550|159500|159500|159400|42
1755760830000|2025-08-21 07:20:30|159500|159450|159600|159450|159600|159500|159500|159450|35
1755760840000|2025-08-21 07:20:40|159550|159400|159400|159350|159550|159400|159400|159300|125
1755760850000|2025-08-21 07:20:50||159300||159350||159350||159300|18
1755760860000|2025-08-21 07:21:00|159350|159300|159450|159300|159450|159350|159250|159200|136
1755760870000|2025-08-21 07:21:10|159400|159350|159400|159300|159450|159350|159350|159300|44
1755760880000|2025-08-21 07:21:20|159350|159250|159250|159200|159400|159250|159250|159200|252
1755760890000|2025-08-21 07:21:30|159300|159150|159300|159200|159300|159200|159200|159150|259
1755760900000|2025-08-21 07:21:40|159250|159150|159400|159300|159400|159300|159200|159150|118
1755760910000|2025-08-21 07:21:50|159450|159350|159300|159250|159500|159400|159300|159250|91
1755760920000|2025-08-21 07:22:00|159350|159200|159400|159300|159450|159350|159300|159200|92
1755760930000|2025-08-21 07:22:10|159350|159350|159550|159450|159550|159500|159350|159350|98
1755760940000|2025-08-21 07:22:20|159500|159500|159600|159550|159600|159550|159500|159450|16
1755760950000|2025-08-21 07:22:30|159650|159600|159600|159500|159650|159600|159550|159500|52
1755760960000|2025-08-21 07:22:40|159650|159550|159750|159650|159750|159700|159650|159550|204
1755760970000|2025-08-21 07:22:50|159700|159700|159700|159650|159700|159700|159700|159650|18
1755760980000|2025-08-21 07:23:00|159650|159600|159650|159550|159700|159600|159600|159550|186
1755760990000|2025-08-21 07:23:10|159600|159500|159550|159500|159600|159500|159550|159450|55
1755761000000|2025-08-21 07:23:20|159500|159450|159500|159400|159550|159450|159450|159400|25
1755761010000|2025-08-21 07:23:30|159450|159450|159600|159450|159600|159500|159450|159450|76
1755761020000|2025-08-21 07:23:40|159550|159500|159550|159450|159550|159550|159550|159450|0
1755761030000|2025-08-21 07:23:50|159500|159400|159350|159250|159500|159400|159350|159250|12
1755761040000|2025-08-21 07:24:00|159300|159200|159350|159200|159350|159250|159250|159200|59
1755761050000|2025-08-21 07:24:10|159300||159300||159300||159300||43
1755761060000|2025-08-21 07:24:20|159350|159250|159350|159200|159400|159350|159300|159200|260
1755761070000|2025-08-21 07:24:30|159300|159250|159400|159300|159400|159300|159250|159200|109
1755761080000|2025-08-21 07:24:40|159350|159350|159400|159300|159400|159350|159350|159300|18
1755761090000|2025-08-21 07:24:50|159350|159250|159350|159250|159350|159250|159300|159250|1
1755761100000|2025-08-21 07:25:00|159300|159200|159350|159250|159400|159350|159300|159200|117
1755761110000|2025-08-21 07:25:10|159400|159300|159400|159300|159400|159350|159400|159300|21
1755761120000|2025-08-21 07:25:20|159450|159350|159450|159350|159450|159400|159450|159300|35
1755761130000|2025-08-21 07:25:30|159400|159400|159400|159350|159450|159400|159350|159300|72
1755761150000|2025-08-21 07:25:50|159350|159300|159400|159300|159400|159300|159350|159300|49
1755761160000|2025-08-21 07:26:00|159450|159350|159400|159350|159450|159350|159400|159350|178
1755761170000|2025-08-21 07:26:10|159450|159400|159350|159300|159450|159400|159350|159300|201
1755761180000|2025-08-21 07:26:20|159400||159400||159400||159400||70
1755761190000|2025-08-21 07:26:30|159450|159350|159400|159300|159450|159350|159400|159300|195
1755761200000|2025-08-21 07:26:40|159350||159350||159350||159350||0
1755761210000|2025-08-21 07:26:50|159300|159250|159250|159200|159300|159250|159250|159150|17
1755761220000|2025-08-21 07:27:00|159300|159250|159350|159300|159400|159350|159300|159250|704
1755761230000|2025-08-21 07:27:10|159400|159350|159300|159250|159400|159350|159300|159250|200
1755761240000|2025-08-21 07:27:20|159250|159200|159300|159200|159300|159200|159250|159200|3
1755761260000|2025-08-21 07:27:40|159250|159250|159250|159200|159300|159250|159250|159200|41
1755761270000|2025-08-21 07:27:50|159300|159250|159300|159250|159300|159250|159250|159200|56
1755761280000|2025-08-21 07:28:00|159350|159300|159350|159250|159350|159300|159300|159250|42
1755761290000|2025-08-21 07:28:10|159300|159300|159350|159250|159350|159300|159300|159250|15
1755761310000|2025-08-21 07:28:30|159300|159300|159200|159150|159350|159300|159200|159150|160
1755761320000|2025-08-21 07:28:40|159250|159200|159200|159150|159250|159200|159200|159150|23
1755761330000|2025-08-21 07:28:50|||||||||4
1755761350000|2025-08-21 07:29:10|159250||159200||159250||159200||19
1755761360000|2025-08-21 07:29:20|159250|159200|159300|159200|159300|159250|159200|159150|1185
1755761370000|2025-08-21 07:29:30||159250||159250||159250||159250|0
1755761380000|2025-08-21 07:29:40|159350|159300|159350|159300|159350|159300|159300|159300|54
1755761390000|2025-08-21 07:29:50|159400||159400||159400||159350||275
1755761400000|2025-08-21 07:30:00|159450|159350|159400|159350|159500|159400|159400|159350|532
1755761410000|2025-08-21 07:30:10|159450|159400|159450|159350|159450|159400|159400|159350|71
1755761420000|2025-08-21 07:30:20|159500|159400|159600|159500|159600|159500|159500|159350|130
1755761430000|2025-08-21 07:30:30|159650|159550|159600|159500|159650|159550|159600|159500|45
1755761440000|2025-08-21 07:30:40|159650|159550|159700|159600|159700|159650|159650|159500|34
1755761450000|2025-08-21 07:30:50|159750|159650|159800|159700|159800|159700|159700|159650|41
1755761460000|2025-08-21 07:31:00|159750|159650|159750|159700|159750|159700|159700|159650|5
1755761470000|2025-08-21 07:31:10|159800|159750|159800|159750|159800|159750|159750|159700|24
1755761480000|2025-08-21 07:31:20|159750|159700|159700|159650|159750|159700|159700|159650|40
1755761490000|2025-08-21 07:31:30|159750|159700|159750|159700|159750|159700|159700|159650|81
1755761500000|2025-08-21 07:31:40|159700|159650|159650|159550|159750|159700|159650|159550|108
1755761510000|2025-08-21 07:31:50|159600|159500|159550|159500|159650|159500|159550|159500|102
1755761520000|2025-08-21 07:32:00|159500|159450|159450|159350|159500|159450|159400|159350|37
1755761530000|2025-08-21 07:32:10|159400||159450||159450||159400||23
1755761550000|2025-08-21 07:32:30|159500|159400|159550|159450|159600|159500|159500|159400|46
1755761560000|2025-08-21 07:32:40|159500|159500|159650|159550|159650|159550|159500|159500|44
1755761570000|2025-08-21 07:32:50|159600|159500|159650|159550|159650|159550|159600|159500|0
1755761580000|2025-08-21 07:33:00|159750|159600|159700|159600|159750|159600|159650|159600|21
1755761600000|2025-08-21 07:33:20|159750|159650|159800|159750|159800|159750|159700|159650|56
1755761610000|2025-08-21 07:33:30|159850|159800|159850|159750|159900|159800|159850|159750|227
1755761620000|2025-08-21 07:33:40|159800||159800||159800||159800||0
1755761630000|2025-08-21 07:33:50|159750|159700|159750|159700|159800|159750|159750|159700|69
1755761640000|2025-08-21 07:34:00|159800|159750|159750|159700|159800|159750|159750|159700|173
1755761650000|2025-08-21 07:34:10|159800|159750|159900|159850|159900|159850|159800|159750|270
1755761660000|2025-08-21 07:34:20|159850|159800|159900|159800|159900|159850|159850|159750|106
1755761670000|2025-08-21 07:34:30|159950|159850|159950|159900|159950|159900|159950|159850|42
1755761680000|2025-08-21 07:34:40|159900|159850|160200|160100|160200|160150|159900|159850|1109
1755761690000|2025-08-21 07:34:50|160150|160050|160100|160050|160150|160100|160100|160050|55
1755761700000|2025-08-21 07:35:00|160150|160000|160100|160050|160150|160100|160050|160000|448
1755761710000|2025-08-21 07:35:10|160150|160100|160300|160200|160400|160350|160150|160100|485
1755761720000|2025-08-21 07:35:20|160250|160250|160300|160250|160350|160300|160250|160150|323
1755761730000|2025-08-21 07:35:30|160250|160200|160250|160200|160250|160200|160250|160200|27
1755761740000|2025-08-21 07:35:40|160200|160150|160250|160200|160300|160250|160200|160150|80
1755761750000|2025-08-21 07:35:50|160300|160150|160450|160350|160450|160400|160300|160150|387
1755761760000|2025-08-21 07:36:00|160400||160400||160400||160400||0
1755761770000|2025-08-21 07:36:10|160450|160400|160550|160450|160600|160500|160450|160350|655
1755761780000|2025-08-21 07:36:20|160500|160500|160600|160550|160650|160550|160500|160500|35
1755761790000|2025-08-21 07:36:30|160650|160500|160550|160500|160650|160500|160550|160500|252
1755761800000|2025-08-21 07:36:40|160500|160450|160550|160450|160550|160450|160500|160450|33
1755761810000|2025-08-21 07:36:50|160500|160500|160550|160500|160550|160500|160500|160450|18
1755761820000|2025-08-21 07:37:00|160600|160550|160750|160600|160750|160650|160600|160550|82
1755761830000|2025-08-21 07:37:10|160700||160700||160700||160650||19
1755761840000|2025-08-21 07:37:20|160650|160650|160700|160650|160900|160800|160650|160600|541
1755761850000|2025-08-21 07:37:30|160750|160700|160750|160650|160800|160750|160700|160650|186
1755761860000|2025-08-21 07:37:40|160700|160700|160700|160650|160750|160700|160700|160650|233
1755761870000|2025-08-21 07:37:50|160650|160600|160750|160650|160750|160650|160650|160600|155
1755761880000|2025-08-21 07:38:00|160800|160700|160750|160650|160800|160750|160750|160650|168
1755761890000|2025-08-21 07:38:10|160700||160700||160700||160700||0
1755761900000|2025-08-21 07:38:20|160650|160550|160500|160400|160650|160550|160350|160300|731
1755761910000|2025-08-21 07:38:30|160450|160350|160500|160400|160500|160400|160350|160300|190
1755761920000|2025-08-21 07:38:40|160550|160450|160600|160500|160600|160550|160550|160450|62
1755761930000|2025-08-21 07:38:50|160550|160450|160550|160450|160550|160450|160550|160400|41
1755761940000|2025-08-21 07:39:00|160500|160500|160700|160650|160750|160650|160500|160500|45
1755761950000|2025-08-21 07:39:10|160750|160600|160800|160700|160800|160700|160750|160600|30
1755761960000|2025-08-21 07:39:20|160750|160750|160800|160750|160800|160750|160750|160700|86
1755761970000|2025-08-21 07:39:30|160750|160700|160750|160650|160750|160700|160700|160650|89
1755761980000|2025-08-21 07:39:40|160800|160700|160850|160750|160900|160850|160750|160700|243
1755761990000|2025-08-21 07:39:50|160800||160800||160850||160800||7
1755762000000|2025-08-21 07:40:00|160850|160800|160850|160800|160900|160800|160850|160750|157
1755762010000|2025-08-21 07:40:10|160800|160750|160800|160750|160800|160750|160800|160750|28
1755762020000|2025-08-21 07:40:20|160850||160850||160850||160800||49
1755762030000|2025-08-21 07:40:30|||||||||5
1755762040000|2025-08-21 07:40:40|160800|160700|160700|160650|160850|160700|160700|160650|109
1755762050000|2025-08-21 07:40:50|160750|160600|160650|160550|160750|160600|160600|160550|328
1755762060000|2025-08-21 07:41:00|160600|160600|160650|160550|160650|160600|160600|160550|43
1755762070000|2025-08-21 07:41:10|160700|160600|160650|160600|160700|160600|160650|160600|57
1755762080000|2025-08-21 07:41:20|160600|160550|160650|160600|160650|160600|160600|160550|25
1755762090000|2025-08-21 07:41:30|160700|160650|160800|160750|160800|160750|160700|160650|56
1755762100000|2025-08-21 07:41:40|160850||160850||160850||160850||7
1755762110000|2025-08-21 07:41:50|160900|160800|160850|160800|160900|160850|160850|160750|20
1755762120000|2025-08-21 07:42:00|||||||||33
1755762130000|2025-08-21 07:42:10|160900|160850|160850|160800|161000|160900|160850|160800|351
1755762140000|2025-08-21 07:42:20|160900|160850|160950|160850|160950|160850|160900|160850|141
1755762160000|2025-08-21 07:42:40|160900||160950||160950||160900||40
1755762170000|2025-08-21 07:42:50|160900||160950||160950||160900||11
1755762180000|2025-08-21 07:43:00|160900||160950||160950||160900||10
1755762190000|2025-08-21 07:43:10|160900||160900||160900||160900||0
1755762200000|2025-08-21 07:43:20|160850|160800|160950|160850|160950|160900|160800|160750|225
1755762210000|2025-08-21 07:43:30|160900|160900|160850|160750|160950|160900|160850|160750|143
1755762220000|2025-08-21 07:43:40|160800|160800|160850|160750|160850|160800|160800|160750|22
1755762230000|2025-08-21 07:43:50|160800||160800||160800||160800||20
1755762240000|2025-08-21 07:44:00|160750|160700|160700|160650|160750|160700|160700|160650|117
1755762260000|2025-08-21 07:44:20|160650|160600|160800|160700|160800|160700|160650|160600|87
1755762270000|2025-08-21 07:44:30||160650||160700||160700||160650|0
1755762280000|2025-08-21 07:44:40|160750|160650|160850|160750|160850|160750|160750|160650|31
1755762290000|2025-08-21 07:44:50|160800|160800|160900|160850|160900|160850|160800|160750|181
1755762300000|2025-08-21 07:45:00|160850|160800|160850|160800|160900|160800|160850|160750|74
1755762310000|2025-08-21 07:45:10|160800|160750|160900|160850|161000|160950|160800|160750|182
1755762320000|2025-08-21 07:45:20|160850|160800|160850|160800|160900|160800|160850|160800|72
1755762330000|2025-08-21 07:45:30|160800|160750|160850|160750|160850|160800|160800|160750|27
1755762340000|2025-08-21 07:45:40|160800|160800|160900|160850|160950|160850|160800|160750|105
1755762350000|2025-08-21 07:45:50|160950||160900||160950||160900||9
1755762360000|2025-08-21 07:46:00|160950|160900|161000|160900|161000|160900|160950|160900|80
1755762370000|2025-08-21 07:46:10|160950|160850|160950|160900|160950|160900|160900|160850|151
1755762390000|2025-08-21 07:46:30|161000||160950||161000||160950||115
1755762400000|2025-08-21 07:46:40|160900|160850|160950|160850|160950|160850|160900|160850|38
1755762410000|2025-08-21 07:46:50|160900||160900||160900||160900||0
1755762420000|2025-08-21 07:47:00|160950|160900|160950|160850|160950|160900|160900|160850|42
1755762430000|2025-08-21 07:47:10|160900||160900||160900||160900||0
1755762440000|2025-08-21 07:47:20|160850|160800|160800|160750|160850|160800|160800|160750|79
1755762450000|2025-08-21 07:47:30|160750|160700|160750|160650|160750|160700|160750|160650|64
1755762460000|2025-08-21 07:47:40|160700|160700|160750|160650|160800|160700|160700|160650|42
1755762470000|2025-08-21 07:47:50|160700|160700|160750|160650|160750|160700|160700|160650|45
1755762480000|2025-08-21 07:48:00|160700|160700|160800|160700|160800|160700|160700|160700|66
1755762490000|2025-08-21 07:48:10|160750|160750|160750|160700|160800|160750|160750|160700|22
1755762500000|2025-08-21 07:48:20|160700|160650|160800|160700|160800|160700|160650|160600|118
1755762510000|2025-08-21 07:48:30|160750||160800||160800||160750||19
1755762520000|2025-08-21 07:48:40|160750|160650|160700|160600|160800|160700|160700|160600|28
1755762530000|2025-08-21 07:48:50|160650|160650|160700|160600|160750|160650|160650|160600|47
1755762540000|2025-08-21 07:49:00|160650|160650|160700|160600|160750|160650|160650|160600|39
1755762550000|2025-08-21 07:49:10|160650|160650|160700|160600|160700|160650|160650|160600|3
1755762560000|2025-08-21 07:49:20|160750|160650|160850|160800|160850|160800|160750|160650|39
1755762570000|2025-08-21 07:49:30|160800|160750|160850|160800|160900|160800|160800|160750|114
1755762580000|2025-08-21 07:49:40|160800|160750|160800|160750|160850|160750|160750|160700|82
1755762590000|2025-08-21 07:49:50|||||||||11
1755762600000|2025-08-21 07:50:00|160750|160700|160800|160700|160800|160700|160750|160650|9
1755762610000|2025-08-21 07:50:10|160750|160650|160700|160600|160800|160700|160650|160600|80
1755762620000|2025-08-21 07:50:20|160650||160650||160700||160650||23
1755762630000|2025-08-21 07:50:30|160700|160650|160700|160600|160700|160650|160650|160600|30
1755762640000|2025-08-21 07:50:40|160650||160700||160700||160650||18
1755762650000|2025-08-21 07:50:50|160750|160650|160750|160650|160750|160650|160700|160650|34
1755762660000|2025-08-21 07:51:00|160700||160750||160750||160700||0
1755762670000|2025-08-21 07:51:10|160800|160700|160850|160750|160850|160750|160800|160700|45
1755762680000|2025-08-21 07:51:20|160900|160800|160850|160800|160900|160800|160850|160800|25
1755762690000|2025-08-21 07:51:30|||||||||18
1755762700000|2025-08-21 07:51:40|160900||160850||160900||160850||36
1755762710000|2025-08-21 07:51:50|||||||||22
1755762730000|2025-08-21 07:52:10|160800|160750|160650|160600|160850|160750|160650|160600|300
1755762740000|2025-08-21 07:52:20|||||||||16
1755762760000|2025-08-21 07:52:40|160700|160650|160700|160600|160750|160650|160650|160600|36
1755762770000|2025-08-21 07:52:50|160650|160550|160750|160650|160750|160650|160600|160550|87
1755762780000|2025-08-21 07:53:00|160700|160600|160800|160700|160800|160700|160650|160600|80
1755762790000|2025-08-21 07:53:10|160750|160600|160750|160650|160750|160650|160700|160600|27
1755762800000|2025-08-21 07:53:20|160800|160700|160750|160700|160800|160700|160750|160650|31
1755762810000|2025-08-21 07:53:30|160800|160750|160800|160700|160800|160750|160750|160700|68
1755762820000|2025-08-21 07:53:40||160750||160750||160750||160750|5
1755762830000|2025-08-21 07:53:50|160750|160700|160700|160600|160800|160700|160700|160600|44
1755762840000|2025-08-21 07:54:00|160650|160550|160650|160550|160700|160550|160650|160550|10
1755762850000|2025-08-21 07:54:10|160700|160600|160700|160600|160700|160600|160650|160600|24
1755762860000|2025-08-21 07:54:20|160750|160650|160750|160650|160800|160700|160700|160600|111
1755762870000|2025-08-21 07:54:30|160700|160600|160700|160600|160700|160600|160650|160600|84
1755762880000|2025-08-21 07:54:40|160650||160700||160700||160650||0
1755762890000|2025-08-21 07:54:50|160650||160700||160700||160650||4
1755762900000|2025-08-21 07:55:00|160650|160550|160650|160550|160650|160550|160600|160550|59
1755762910000|2025-08-21 07:55:10|160600|160500|160450|160400|160600|160500|160400|160300|547
1755762920000|2025-08-21 07:55:20|160400|160350|160400|160350|160450|160350|160400|160350|39
1755762930000|2025-08-21 07:55:30|160450||160400||160450||160400||31
1755762940000|2025-08-21 07:55:40|160350|160300|160400|160300|160400|160300|160350|160300|91
1755762950000|2025-08-21 07:55:50|160350||160350||160400||160350||44
1755762960000|2025-08-21 07:56:00|160400|160250|160300|160250|160400|160300|160250|160200|145
1755762970000|2025-08-21 07:56:10|160250|160200|160300|160200|160300|160250|160250|160200|111
1755762980000|2025-08-21 07:56:20|160250|160150|160250|160150|160250|160150|160250|160150|5
1755762990000|2025-08-21 07:56:30|160200|160100|160150|160100|160200|160150|160150|160100|180
1755763000000|2025-08-21 07:56:40|160200|160150|160050|160000|160200|160150|160050|160000|581
1755763010000|2025-08-21 07:56:50|160100|159950|160000|159950|160100|159950|159950|159900|209
1755763020000|2025-08-21 07:57:00|159950|159900|159950|159850|160000|159950|159950|159850|0
1755763030000|2025-08-21 07:57:10|159900|159900|160000|159900|160000|159950|159900|159900|117
1755763040000|2025-08-21 07:57:20|159950|159950|159950|159900|160000|159950|159950|159900|67
1755763050000|2025-08-21 07:57:30|159900|159850|160100|160000|160100|160000|159900|159850|310
1755763060000|2025-08-21 07:57:40|160050|160050|160100|160050|160100|160050|160050|160000|187
1755763070000|2025-08-21 07:57:50|||||||||18
1755763080000|2025-08-21 07:58:00|160150|160100|160150|160050|160150|160100|160150|160050|22
1755763090000|2025-08-21 07:58:10|160100|160000|160100|160000|160100|160000|160050|160000|27
1755763100000|2025-08-21 07:58:20|160050||160050||160050||160050||0
1755763110000|2025-08-21 07:58:30|160100||160100||160100||160100||0
1755763130000|2025-08-21 07:58:50|160050||160050||160050||160050||0
1755763140000|2025-08-21 07:59:00|160100|160050|160100|160000|160100|160050|160050|160000|80
1755763150000|2025-08-21 07:59:10||160050||160050||160050||160050|0
1755763180000|2025-08-21 07:59:40|160150||160100||160150||160100||11
1755763200000|2025-08-21 08:00:00|160050|160000|160050|160000|160050|160000|160050|160000|39
1755763210000|2025-08-21 08:00:10|160100|160050|160100|160000|160100|160050|160100|160000|3
1755763220000|2025-08-21 08:00:20|160050||160050||160050||160050||10
1755763230000|2025-08-21 08:00:30|160000|159950|160050|160000|160050|160000|160000|159950|87
1755763240000|2025-08-21 08:00:40|160100|160050|160150|160050|160150|160050|160100|160050|56
1755763250000|2025-08-21 08:00:50|160100|160100|160150|160100|160200|160150|160100|160100|52
1755763260000|2025-08-21 08:01:00|160200|160150|160250|160100|160250|160150|160200|160100|0
1755763270000|2025-08-21 08:01:10|160200|160150|160250|160150|160250|160150|160200|160150|0
1755763280000|2025-08-21 08:01:20|160200|160100|160150|160100|160200|160100|160150|160100|46
1755763290000|2025-08-21 08:01:30|160100|160050|160150|160050|160150|160100|160100|160050|96
1755763300000|2025-08-21 08:01:40|160200|160100|160200|160100|160200|160100|160200|160100|4
1755763320000|2025-08-21 08:02:00|160150|160050|160100|160050|160200|160100|160100|160050|5
1755763330000|2025-08-21 08:02:10|160150||160150||160150||160100||0
1755763340000|2025-08-21 08:02:20|160100||160150||160150||160100||23
1755763350000|2025-08-21 08:02:30|160100||160150||160150||160100||0
1755763370000|2025-08-21 08:02:50|160100||160150||160150||160100||11
1755763380000|2025-08-21 08:03:00|160100||160150||160150||160100||0
1755763400000|2025-08-21 08:03:20|160200|160100|160200|160150|160200|160150|160200|160100|28
1755763420000|2025-08-21 08:03:40|160250|160200|160300|160200|160300|160200|160200|160150|193
1755763440000|2025-08-21 08:04:00|160250||160250||160250||160250||0
1755763450000|2025-08-21 08:04:10|160300|160250|160350|160250|160350|160300|160300|160250|112
1755763470000|2025-08-21 08:04:30|160300||160350||160350||160300||0
1755763490000|2025-08-21 08:04:50|160300|160300|160300|160250|160300|160300|160300|160250|19
1755763500000|2025-08-21 08:05:00|160250|160200|160250|160200|160300|160200|160200|160100|259
1755763510000|2025-08-21 08:05:10|160300||160300||160300||160300||0
1755763520000|2025-08-21 08:05:20|160250|160250|160300|160200|160300|160250|160250|160200|18
1755763530000|2025-08-21 08:05:30||160250||160250||160250||160250|0
1755763540000|2025-08-21 08:05:40|160350|160300|160350|160250|160400|160350|160350|160250|32
1755763550000|2025-08-21 08:05:50|160400|160300|160400|160300|160400|160350|160400|160300|50
1755763560000|2025-08-21 08:06:00||160350||160350||160350||160350|0
1755763580000|2025-08-21 08:06:20|160450||160450||160450||160450||0
1755763600000|2025-08-21 08:06:40|160400|160300|160450|160400|160450|160400|160350|160250|536
1755763610000|2025-08-21 08:06:50|160400|160350|160450|160400|160450|160400|160400|160350|112
1755763620000|2025-08-21 08:07:00|160500|160450|160500|160450|160500|160450|160450|160400|27
1755763630000|2025-08-21 08:07:10|160550|160400|160550|160450|160550|160450|160550|160400|118
1755763640000|2025-08-21 08:07:20||160500||160500||160500||160500|51
1755763670000|2025-08-21 08:07:50|160600|160450|160600|160500|160600|160550|160550|160450|43
1755763680000|2025-08-21 08:08:00|160650|160550|160650|160550|160650|160600|160650|160550|22
1755763690000|2025-08-21 08:08:10|160600|160500|160600|160550|160600|160550|160600|160500|17
1755763700000|2025-08-21 08:08:20|160650||160650||160650||160650||10
1755763710000|2025-08-21 08:08:30||160600||160600||160600||160550|8
1755763720000|2025-08-21 08:08:40|160600|160550|160650|160550|160650|160550|160600|160550|89
1755763730000|2025-08-21 08:08:50|160600|160600|160600|160550|160600|160600|160600|160550|18
1755763740000|2025-08-21 08:09:00|||||||||54
1755763750000|2025-08-21 08:09:10|160550|160500|160600|160500|160600|160500|160550|160500|8
1755763770000|2025-08-21 08:09:30|160550||160600||160600||160550||18
1755763780000|2025-08-21 08:09:40||160550||160550||160550||160550|0
1755763800000|2025-08-21 08:10:00|160550|160500|160600|160500|160600|160500|160550|160500|130
1755763810000|2025-08-21 08:10:10|160550|160450|160500|160450|160600|160450|160500|160450|52
1755763820000|2025-08-21 08:10:20|160450|160400|160400|160350|160450|160400|160350|160300|307
1755763830000|2025-08-21 08:10:30|160350|160300|160300|160250|160400|160350|160300|160250|242
1755763850000|2025-08-21 08:10:50||160200||160200||160200||160200|16
1755763860000|2025-08-21 08:11:00|160250|160250|160250|160200|160300|160250|160250|160200|6
1755763870000|2025-08-21 08:11:10||160150||160150||160150||160150|90
1755763880000|2025-08-21 08:11:20|160200|160100|160200|160150|160250|160150|160150|160100|292
1755763890000|2025-08-21 08:11:30|160150|160100|160150|160100|160150|160100|160150|160100|14
1755763900000|2025-08-21 08:11:40|160100|160050|160100|160050|160100|160050|160050|160000|18
1755763910000|2025-08-21 08:11:50|160150|160100|160150|160050|160150|160100|160150|160050|9
1755763920000|2025-08-21 08:12:00||160100||160100||160100||160100|0
1755763930000|2025-08-21 08:12:10|160200|160150|160200|160100|160250|160200|160150|160100|77
1755763940000|2025-08-21 08:12:20|160250|160150|160200|160150|160250|160150|160200|160150|48
1755763950000|2025-08-21 08:12:30|160250|160200|160250|160150|160300|160250|160250|160150|115
1755763960000|2025-08-21 08:12:40||160200||160200||160200||160200|0
1755763970000|2025-08-21 08:12:50|160200|160150|160200|160150|160250|160150|160150|160100|94
1755763980000|2025-08-21 08:13:00|160150|160100|160150|160100|160150|160100|160150|160100|0
1755764000000|2025-08-21 08:13:20|160100|160050|160100|160050|160150|160050|160100|160050|54
1755764010000|2025-08-21 08:13:30|160150||160150||160150||160150||0
1755764020000|2025-08-21 08:13:40|160100|160000|160050|160000|160100|160000|160050|160000|96
1755764030000|2025-08-21 08:13:50|160100|160050|160150|160050|160150|160100|160100|160050|39
1755764040000|2025-08-21 08:14:00|160100|160000|160050|159950|160100|160000|160050|159950|78
1755764050000|2025-08-21 08:14:10|160000|160000|160050|159950|160100|160000|160000|159950|29
1755764060000|2025-08-21 08:14:20|160000|160000|160050|160000|160050|160000|160000|160000|38
1755764070000|2025-08-21 08:14:30|160000|159950|160050|160000|160050|160000|160000|159950|12
1755764080000|2025-08-21 08:14:40|160000|159950|160100|160000|160100|160000|160000|159950|57
1755764090000|2025-08-21 08:14:50|160050|160050|160150|160050|160150|160100|160050|160000|52
1755764100000|2025-08-21 08:15:00|160200|160100|160250|160150|160250|160150|160200|160100|79
1755764110000|2025-08-21 08:15:10|160200|160200|160200|160150|160200|160200|160200|160150|16
1755764120000|2025-08-21 08:15:20|160150|160100|160200|160100|160200|160100|160150|160100|68
1755764130000|2025-08-21 08:15:30|160150|160150|160250|160150|160250|160150|160150|160150|28
1755764140000|2025-08-21 08:15:40|160300|160200|160300|160250|160300|160250|160300|160200|34
1755764150000|2025-08-21 08:15:50|160250|160200|160300|160200|160300|160200|160250|160200|1
1755764200000|2025-08-21 08:16:40|160350|160250|160400|160300|160450|160350|160350|160200|116
1755764210000|2025-08-21 08:16:50|160350||160400||160400||160350||0
1755764220000|2025-08-21 08:17:00|160350|160250|160300|160250|160350|160250|160300|160250|47
1755764230000|2025-08-21 08:17:10|160350||160350||160350||160300||0
1755764240000|2025-08-21 08:17:20|160300||160300||160300||160300||0
1755764250000|2025-08-21 08:17:30|160250|160200|160300|160250|160300|160250|160250|160200|71
1755764260000|2025-08-21 08:17:40|160350|160200|160350|160300|160350|160300|160350|160200|29
1755764280000|2025-08-21 08:18:00|160300|160250|160300|160250|160350|160250|160300|160250|11
1755764290000|2025-08-21 08:18:10||160200||160200||160200||160200|3
1755764300000|2025-08-21 08:18:20|160250|160150|160200|160150|160300|160200|160200|160150|167
1755764310000|2025-08-21 08:18:30|160250||160250||160250||160250||0
1755764320000|2025-08-21 08:18:40|160200|160100|160200|160100|160250|160100|160150|160100|38
1755764330000|2025-08-21 08:18:50|160150|160050|160050|160000|160150|160100|160050|160000|43
1755764340000|2025-08-21 08:19:00|160100|159950|160050|160000|160100|160000|160000|159950|23
1755764350000|2025-08-21 08:19:10|160000|159950|160100|160000|160100|160000|160000|159950|37
1755764360000|2025-08-21 08:19:20|160050|160050|160100|160050|160100|160050|160050|160050|1
1755764370000|2025-08-21 08:19:30|160150|160100|160200|160100|160200|160100|160100|160100|34
1755764380000|2025-08-21 08:19:40|160150|160050|160150|160050|160150|160050|160150|160050|32
1755764390000|2025-08-21 08:19:50|160200|160100|160200|160100|160200|160100|160200|160100|7
1755764400000|2025-08-21 08:20:00|160250|160150|160300|160200|160300|160200|160200|160150|93
1755764410000|2025-08-21 08:20:10|160250|160150|160300|160200|160300|160250|160250|160150|0
1755764420000|2025-08-21 08:20:20|160250||160250||160250||160250||0
1755764430000|2025-08-21 08:20:30|160200|160150|160250|160150|160250|160200|160200|160150|18
1755764440000|2025-08-21 08:20:40||160200||160200||160200||160200|0
1755764450000|2025-08-21 08:20:50|160300|160250|160350|160250|160350|160300|160300|160250|80
1755764480000|2025-08-21 08:21:20||160300||160300||160300||160250|160
1755764490000|2025-08-21 08:21:30|||||||||6
1755764530000|2025-08-21 08:22:10|160300|160250|160300|160250|160300|160250|160300|160250|29
1755764540000|2025-08-21 08:22:20|160350||160350||160350||160350||30
1755764550000|2025-08-21 08:22:30|160300|160300|160350|160300|160350|160300|160300|160250|10
1755764570000|2025-08-21 08:22:50|160300|160250|160400|160350|160400|160350|160300|160250|61
1755764580000|2025-08-21 08:23:00|160450|160400|160450|160400|160450|160400|160450|160400|13
1755764590000|2025-08-21 08:23:10|160400|160350|160400|160300|160400|160350|160350|160300|33
1755764600000|2025-08-21 08:23:20|160350|160350|160450|160400|160450|160400|160350|160300|18
1755764610000|2025-08-21 08:23:30|160500|160450|160500|160450|160500|160450|160500|160450|20
1755764620000|2025-08-21 08:23:40|160550|160500|160600|160500|160600|160550|160550|160450|111
1755764630000|2025-08-21 08:23:50|160550|160550|160600|160550|160600|160550|160550|160550|43
1755764640000|2025-08-21 08:24:00|160650|160600|160650|160600|160650|160600|160600|160600|94
1755764650000|2025-08-21 08:24:10|160600|160550|160600|160550|160650|160550|160600|160550|29
1755764660000|2025-08-21 08:24:20|||||||||39
1755764670000|2025-08-21 08:24:30|160650|160600|160650|160600|160650|160600|160600|160550|44
1755764680000|2025-08-21 08:24:40|160600|160550|160650|160600|160650|160600|160600|160550|28
1755764690000|2025-08-21 08:24:50|160600|160550|160700|160600|160700|160600|160600|160550|163
1755764700000|2025-08-21 08:25:00||160650||160650||160650||160650|0
1755764710000|2025-08-21 08:25:10|160650|160600|160650|160600|160700|160600|160650|160600|16
1755764720000|2025-08-21 08:25:20|160700||160700||160700||160700||0
1755764730000|2025-08-21 08:25:30|160650|160650|160700|160650|160700|160650|160650|160600|0
1755764750000|2025-08-21 08:25:50|160750|160700|160850|160800|160900|160850|160750|160700|479
1755764760000|2025-08-21 08:26:00|160900|160850|160850|160800|160900|160850|160850|160800|78
1755764770000|2025-08-21 08:26:10|160800|160750|160800|160750|160850|160800|160800|160750|218
1755764780000|2025-08-21 08:26:20|160750|160700|160800|160700|160800|160700|160750|160700|80
1755764790000|2025-08-21 08:26:30||160750||160750||160750||160700|0
1755764800000|2025-08-21 08:26:40|||||||||23
1755764810000|2025-08-21 08:26:50|160750|160700|160750|160700|160750|160700|160700|160650|29
1755764820000|2025-08-21 08:27:00|160800|160750|160800|160750|160800|160750|160800|160700|32
1755764830000|2025-08-21 08:27:10||160700||160700||160700||160700|4
1755764880000|2025-08-21 08:28:00||160750||160750||160750||160750|0
1755764890000|2025-08-21 08:28:10|160750|160700|160750|160700|160800|160700|160750|160700|130
1755764900000|2025-08-21 08:28:20|160700|160650|160700|160650|160700|160650|160700|160650|14
1755764910000|2025-08-21 08:28:30|160750|160600|160700|160650|160750|160650|160600|160500|576
1755764920000|2025-08-21 08:28:40|160750|160600|160600|160500|160750|160650|160600|160500|266
1755764930000|2025-08-21 08:28:50|160550||160550||160550||160550||0
1755764940000|2025-08-21 08:29:00|160600|160450|160600|160550|160600|160550|160600|160450|33
1755764950000|2025-08-21 08:29:10||160500||160500||160550||160500|9
1755764960000|2025-08-21 08:29:20|160550|160550|160600|160500|160650|160550|160550|160500|138
1755764970000|2025-08-21 08:29:30|160550|160450|160450|160400|160550|160450|160450|160400|79
1755764980000|2025-08-21 08:29:40|160500||160500||160500||160500||18
1755764990000|2025-08-21 08:29:50|160450|160350|160450|160350|160500|160400|160450|160350|0
1755765000000|2025-08-21 08:30:00|160500|160400|160400|160300|160500|160450|160350|160300|74
1755765010000|2025-08-21 08:30:10|160350||160400||160400||160350||0
1755765020000|2025-08-21 08:30:20|160350||160400||160400||160350||1
1755765030000|2025-08-21 08:30:30|160350|160250|160350|160300|160400|160300|160300|160250|77
1755765040000|2025-08-21 08:30:40|160300|160250|160300|160250|160300|160250|160300|160250|14
1755765050000|2025-08-21 08:30:50|160250|160200|160300|160200|160300|160200|160250|160200|17
1755765060000|2025-08-21 08:31:00|160250|160250|160550|160450|160550|160450|160250|160200|144
1755765070000|2025-08-21 08:31:10|160600|160500|160600|160500|160600|160500|160600|160450|47
1755765090000|2025-08-21 08:31:30|160550|160450|160500|160400|160550|160450|160450|160400|112
1755765100000|2025-08-21 08:31:40|160450||160450||160450||160450||0
1755765110000|2025-08-21 08:31:50|160500|160450|160600|160500|160600|160500|160500|160450|15
1755765130000|2025-08-21 08:32:10|160550|160450|160650|160550|160650|160600|160500|160450|43
1755765140000|2025-08-21 08:32:20||160600||160550||160600||160550|0
1755765150000|2025-08-21 08:32:30|160600|160600|160600|160550|160600|160600|160600|160550|0
1755765160000|2025-08-21 08:32:40|||||||||40
1755765180000|2025-08-21 08:33:00|160550|160500|160500|160400|160550|160500|160500|160400|62
1755765190000|2025-08-21 08:33:10|160450|160450|160500|160400|160500|160450|160450|160400|7
1755765200000|2025-08-21 08:33:20|160550|160450|160550|160450|160550|160500|160500|160450|48
1755765230000|2025-08-21 08:33:50|160600|160500|160600|160550|160600|160550|160600|160500|62
1755765250000|2025-08-21 08:34:10|160550|160500|160550|160450|160550|160500|160500|160450|25
1755765260000|2025-08-21 08:34:20||160500||160500||160500||160500|0
1755765290000|2025-08-21 08:34:50|160500|160450|160550|160450|160550|160500|160500|160450|120
1755765300000|2025-08-21 08:35:00|160600|160500|160600|160550|160600|160550|160600|160500|139
1755765310000|2025-08-21 08:35:10|160550|160500|160600|160500|160600|160500|160550|160500|40
1755765320000|2025-08-21 08:35:20|160550||160600||160600||160550||34
1755765340000|2025-08-21 08:35:40|160550|160450|160550|160450|160550|160450|160550|160450|0
1755765360000|2025-08-21 08:36:00|160500|160400|160500|160400|160500|160400|160500|160400|4
1755765370000|2025-08-21 08:36:10|160450|160350|160450|160350|160450|160350|160400|160350|34
1755765380000|2025-08-21 08:36:20|160500|160400|160450|160400|160550|160450|160450|160350|90
1755765390000|2025-08-21 08:36:30|160400|160350|160400|160350|160400|160350|160400|160350|0
1755765400000|2025-08-21 08:36:40|160350|160300|160300|160200|160350|160300|160250|160200|38
1755765420000|2025-08-21 08:37:00|160250|160150|160250|160150|160250|160150|160200|160150|39
1755765430000|2025-08-21 08:37:10||160200||160150||160200||160150|0
1755765440000|2025-08-21 08:37:20|160200|160200|160250|160150|160250|160200|160200|160150|29
1755765460000|2025-08-21 08:37:40|160200||160200||160200||160200||0
1755765470000|2025-08-21 08:37:50|160250||160250||160250||160250||8
1755765510000|2025-08-21 08:38:30|160300|160200|160400|160300|160400|160300|160300|160150|100
1755765520000|2025-08-21 08:38:40||160350||160300||160350||160300|0
1755765550000|2025-08-21 08:39:10||160350||160350||160350||160350|0
1755765560000|2025-08-21 08:39:20|160350|160300|160350|160300|160350|160300|160350|160300|23
1755765570000|2025-08-21 08:39:30|160300|160250|160300|160250|160300|160250|160300|160200|172
1755765580000|2025-08-21 08:39:40|160250|160200|160300|160200|160300|160250|160250|160200|47
1755765590000|2025-08-21 08:39:50|160250||160250||160250||160250||0
1755765600000|2025-08-21 08:40:00|160300|160250|160350|160250|160350|160300|160300|160250|26
1755765610000|2025-08-21 08:40:10|160300||160300||160300||160300||0
1755765630000|2025-08-21 08:40:30||160200||160200||160200||160200|0
1755765650000|2025-08-21 08:40:50|160250|160150|160200|160150|160250|160150|160200|160150|36
1755765660000|2025-08-21 08:41:00|160250|160200|160250|160200|160250|160200|160250|160200|30
1755765670000|2025-08-21 08:41:10|160300|160250|160300|160250|160300|160250|160300|160200|8
1755765680000|2025-08-21 08:41:20||160200||160200||160200||160200|0
1755765700000|2025-08-21 08:41:40|160250||160250||160250||160250||0
1755765710000|2025-08-21 08:41:50|160300|160250|160300|160200|160300|160250|160300|160200|28
1755765720000|2025-08-21 08:42:00|160250||160250||160250||160250||0
1755765730000|2025-08-21 08:42:10|160300||160300||160300||160300||6
1755765740000|2025-08-21 08:42:20|160250||160300||160300||160250||0
1755765750000|2025-08-21 08:42:30|160250||160250||160250||160250||0
1755765760000|2025-08-21 08:42:40|160300|160250|160300|160200|160300|160250|160300|160200|21
1755765790000|2025-08-21 08:43:10||160250||160250||160250||160250|0
1755765800000|2025-08-21 08:43:20|160250|160200|160250|160200|160250|160200|160250|160200|0
1755765820000|2025-08-21 08:43:40|||||||||2
1755765830000|2025-08-21 08:43:50|160300||160300||160300||160300||0
1755765850000|2025-08-21 08:44:10|160250|160250|160300|160250|160300|160250|160250|160250|0
1755765870000|2025-08-21 08:44:30|160250|160200|160300|160200|160300|160200|160250|160200|32
1755765880000|2025-08-21 08:44:40|160350|160250|160350|160250|160350|160250|160350|160250|17
1755765900000|2025-08-21 08:45:00|160300||160300||160300||160300||0
1755765910000|2025-08-21 08:45:10|160250|160200|160350|160250|160350|160300|160250|160200|69
1755765920000|2025-08-21 08:45:20|160400|160300|160400|160300|160400|160300|160350|160250|34
1755765930000|2025-08-21 08:45:30|160350||160350||160400||160350||30
1755765940000|2025-08-21 08:45:40|160400||160400||160400||160400||0
1755765950000|2025-08-21 08:45:50||160350||160350||160350||160350|0
1755765960000|2025-08-21 08:46:00|160350|160300|160300|160250|160350|160300|160300|160200|18
1755765980000|2025-08-21 08:46:20|160250|160200|160200|160150|160300|160250|160200|160150|62
1755765990000|2025-08-21 08:46:30|||||||||2
1755766000000|2025-08-21 08:46:40|160150|160100|160200|160150|160200|160150|160150|160100|15
1755766010000|2025-08-21 08:46:50|160150|160100|160100|160000|160200|160100|160050|160000|179
1755766020000|2025-08-21 08:47:00|160050|159950|160050|160000|160050|160000|160000|159950|132
1755766030000|2025-08-21 08:47:10|160100|159950|160100|160050|160100|160050|160100|159950|58
1755766040000|2025-08-21 08:47:20|160150|160100|160300|160200|160300|160200|160150|160100|399
1755766050000|2025-08-21 08:47:30|160350|160250|160350|160250|160350|160250|160300|160200|36
1755766060000|2025-08-21 08:47:40|160400|160300|160400|160300|160400|160300|160400|160300|34
1755766070000|2025-08-21 08:47:50|160450|160350|160450|160350|160450|160400|160450|160350|0
1755766080000|2025-08-21 08:48:00|160500|160400|160450|160400|160500|160450|160450|160400|29
1755766090000|2025-08-21 08:48:10||160350||160350||160350||160350|0
1755766100000|2025-08-21 08:48:20|160400|160300|160400|160300|160400|160300|160400|160300|23
1755766120000|2025-08-21 08:48:40|||||||||1
1755766130000|2025-08-21 08:48:50|160350|160350|160350|160300|160350|160350|160350|160300|1
1755766140000|2025-08-21 08:49:00|160400||160400||160400||160400||14
1755766150000|2025-08-21 08:49:10|160350|160250|160350|160250|160350|160250|160350|160250|16
1755766170000|2025-08-21 08:49:30||160300||160300||160300||160300|0
1755766180000|2025-08-21 08:49:40|||||||||10
1755766190000|2025-08-21 08:49:50|160300|160250|160300|160250|160300|160250|160300|160250|20
1755766200000|2025-08-21 08:50:00|160250|160200|160250|160200|160250|160200|160250|160200|5
1755766210000|2025-08-21 08:50:10|160300|160250|160350|160250|160350|160250|160300|160250|20
1755766230000|2025-08-21 08:50:30|160300|160200|160300|160200|160300|160200|160250|160200|0
1755766240000|2025-08-21 08:50:40|160250||160250||160250||160250||0
1755766250000|2025-08-21 08:50:50|160300|160250|160400|160300|160400|160300|160300|160250|38
1755766270000|2025-08-21 08:51:10|160350||160350||160350||160350||0
1755766280000|2025-08-21 08:51:20|160300|160250|160300|160250|160300|160250|160300|160250|15
1755766290000|2025-08-21 08:51:30|160350|160300|160400|160300|160400|160350|160350|160250|15
1755766310000|2025-08-21 08:51:50||160350||160350||160350||160350|0
1755766320000|2025-08-21 08:52:00|160350|160300|160350|160250|160350|160300|160350|160250|5
1755766330000|2025-08-21 08:52:10|160300||160300||160300||160300||0
1755766340000|2025-08-21 08:52:20|160250|160200|160350|160300|160350|160300|160250|160200|16
1755766350000|2025-08-21 08:52:30||160250||160250||160300||160250|0
1755766370000|2025-08-21 08:52:50||160300||160300||160300||160300|30
1755766380000|2025-08-21 08:53:00|160300|160250|160200|160150|160350|160250|160200|160150|90
1755766390000|2025-08-21 08:53:10|160250|160200|160300|160200|160300|160200|160200|160150|32
1755766400000|2025-08-21 08:53:20|160250|160150|160250|160150|160300|160200|160250|160150|0
1755766410000|2025-08-21 08:53:30|160200||160250||160250||160200||66
1755766420000|2025-08-21 08:53:40|160200|160200|160250|160150|160250|160200|160200|160150|47
1755766430000|2025-08-21 08:53:50||160200||160200||160200||160200|0
1755766440000|2025-08-21 08:54:00|160300|160250|160350|160250|160350|160250|160300|160200|50
1755766450000|2025-08-21 08:54:10|160300|160200|160300|160200|160300|160200|160300|160200|0
1755766460000|2025-08-21 08:54:20|160350|160250|160350|160250|160350|160300|160350|160250|1
1755766470000|2025-08-21 08:54:30||160300||160300||160300||160300|0
1755766490000|2025-08-21 08:54:50|||||||||8
1755766500000|2025-08-21 08:55:00|160300|160250|160350|160250|160350|160250|160300|160250|57
1755766510000|2025-08-21 08:55:10|160300||160300||160300||160300||0
1755766520000|2025-08-21 08:55:20|||||||||4
1755766530000|2025-08-21 08:55:30|160250|160200|160300|160200|160300|160200|160250|160200|26
1755766540000|2025-08-21 08:55:40|160250||160300||160300||160250||0
1755766560000|2025-08-21 08:56:00|||||||||3
1755766570000|2025-08-21 08:56:10|160250||160250||160300||160250||0
1755766590000|2025-08-21 08:56:30|160200|160150|160250|160150|160250|160150|160200|160150|12
1755766600000|2025-08-21 08:56:40|160200||160250||160250||160200||0
1755766610000|2025-08-21 08:56:50|160200||160200||160200||160200||0
1755766620000|2025-08-21 08:57:00|160150|160100|160200|160100|160200|160100|160150|160100|46
1755766650000|2025-08-21 08:57:30|160150|160150|160200|160100|160200|160150|160150|160100|0
1755766680000|2025-08-21 08:58:00|160150||160150||160200||160150||15
1755766690000|2025-08-21 08:58:10|160200|160050|160150|160050|160200|160050|160150|160050|17
1755766700000|2025-08-21 08:58:20||160100||160050||160100||160050|197
1755766710000|2025-08-21 08:58:30|160200|160100|160200|160100|160200|160150|160200|160100|111
1755766720000|2025-08-21 08:58:40|160250|160150|160300|160200|160300|160250|160250|160150|155
1755766730000|2025-08-21 08:58:50|160350|160250|160350|160250|160350|160250|160350|160250|13
1755766740000|2025-08-21 08:59:00|||||||||5
1755766750000|2025-08-21 08:59:10|160400|160300|160400|160300|160400|160300|160400|160250|41
1755766760000|2025-08-21 08:59:20|160450|160350|160400|160300|160450|160400|160400|160300|278
1755766770000|2025-08-21 08:59:30|160350|160350|160350|160300|160400|160350|160350|160300|291
1755766780000|2025-08-21 08:59:40|||||||||31
1755766790000|2025-08-21 08:59:50|160300|160250|160300|160200|160300|160250|160300|160200|151
1755766800000|2025-08-21 09:00:00||160250||160200||160250||160200|11
1755766810000|2025-08-21 09:00:10||160250||160250||160250||160250|0
1755766820000|2025-08-21 09:00:20|160350||160350||160350||160350||36
1755766830000|2025-08-21 09:00:30||160300||160250||160300||160250|0
1755766850000|2025-08-21 09:00:50|160400|160300|160350|160300|160400|160300|160350|160250|38
1755766860000|2025-08-21 09:01:00|||||||||57
1755766870000|2025-08-21 09:01:10|160400||160400||160400||160400||5
1755766880000|2025-08-21 09:01:20|160350||160350||160350||160350||0
1755766900000|2025-08-21 09:01:40|160300|160250|160300|160250|160350|160250|160300|160250|25
1755766910000|2025-08-21 09:01:50|160250|160200|160300|160250|160300|160250|160250|160200|7
1755766930000|2025-08-21 09:02:10|160250|160200|160200|160150|160300|160250|160200|160150|36
1755766940000|2025-08-21 09:02:20|160250|160200|160250|160150|160250|160200|160250|160150|100
1755766950000|2025-08-21 09:02:30|160200|160200|160250|160150|160250|160200|160200|160150|17
1755766960000|2025-08-21 09:02:40|160200||160200||160250||160200||0
1755766970000|2025-08-21 09:02:50|160250|160100|160250|160150|160250|160200|160250|160100|21
1755766980000|2025-08-21 09:03:00|160200||160200||160250||160200||23
1755766990000|2025-08-21 09:03:10|160250||160200||160250||160200||23
1755767000000|2025-08-21 09:03:20|160250||160200||160250||160200||0
1755767030000|2025-08-21 09:03:50||160100||160100||160100||160100|12
1755767040000|2025-08-21 09:04:00|160150||160200||160200||160150||29
1755767070000|2025-08-21 09:04:30||160150||160150||160150||160150|0
1755767080000|2025-08-21 09:04:40||160100||160150||160150||160100|0
1755767090000|2025-08-21 09:04:50||160100||160100||160100||160100|0
1755767100000|2025-08-21 09:05:00|160150||160200||160200||160150||0
1755767110000|2025-08-21 09:05:10||160150||160150||160150||160150|0
1755767130000|2025-08-21 09:05:30|160150|160100|160200|160100|160200|160100|160150|160100|3
1755767140000|2025-08-21 09:05:40||160150||160150||160150||160150|0
1755767190000|2025-08-21 09:06:30|160250|160200|160300|160250|160300|160250|160250|160150|81
1755767200000|2025-08-21 09:06:40|160350|160300|160350|160250|160350|160300|160300|160250|257
1755767220000|2025-08-21 09:07:00||160300||160300||160300||160300|8
1755767230000|2025-08-21 09:07:10|||||||||18
1755767250000|2025-08-21 09:07:30|160300|160250|160300|160250|160300|160250|160300|160250|13
1755767260000|2025-08-21 09:07:40|160350||160350||160350||160300||0
1755767270000|2025-08-21 09:07:50|160300|160200|160250|160200|160300|160200|160250|160150|29
1755767280000|2025-08-21 09:08:00|160200|160150|160250|160150|160250|160150|160200|160150|45
1755767300000|2025-08-21 09:08:20|160200||160200||160200||160200||0
1755767310000|2025-08-21 09:08:30|160150|160100|160200|160100|160200|160100|160150|160100|21
1755767330000|2025-08-21 09:08:50||160150||160100||160150||160100|0
1755767360000|2025-08-21 09:09:20||160150||160150||160150||160150|34
1755767380000|2025-08-21 09:09:40|160250|160200|160300|160200|160300|160250|160250|160200|43
1755767390000|2025-08-21 09:09:50||160250||160250||160250||160250|0
1755767420000|2025-08-21 09:10:20|160350|160300|160350|160300|160350|160300|160350|160300|52
1755767450000|2025-08-21 09:10:50|160400|160350|160450|160350|160450|160350|160400|160350|194
1755767460000|2025-08-21 09:11:00||160400||160400||160400||160350|0
1755767470000|2025-08-21 09:11:10|160400|160350|160400|160350|160400|160350|160400|160350|1
1755767490000|2025-08-21 09:11:30|160450|160400|160450|160400|160450|160400|160450|160400|10
1755767520000|2025-08-21 09:12:00|160500|160450|160500|160450|160550|160500|160500|160400|447
1755767530000|2025-08-21 09:12:10|160450|160400|160450|160400|160450|160400|160450|160400|0
1755767540000|2025-08-21 09:12:20|160400|160350|160450|160350|160450|160350|160400|160350|12
1755767560000|2025-08-21 09:12:40||160400||160400||160400||160400|0
1755767580000|2025-08-21 09:13:00|160400|160350|160550|160450|160550|160450|160400|160350|53
1755767590000|2025-08-21 09:13:10|160500|160500|160500|160450|160500|160500|160500|160450|19
1755767600000|2025-08-21 09:13:20|160450|160400|160450|160350|160500|160400|160400|160350|79
1755767610000|2025-08-21 09:13:30|160500|160400|160500|160400|160500|160400|160500|160400|20
1755767650000|2025-08-21 09:14:10|160450|160350|160400|160300|160450|160350|160350|160300|14
1755767660000|2025-08-21 09:14:20|160350|160250|160400|160300|160400|160350|160350|160250|0
1755767670000|2025-08-21 09:14:30|160350|160250|160300|160200|160350|160250|160300|160200|0
1755767680000|2025-08-21 09:14:40|160250|160250|160300|160200|160300|160250|160250|160200|0
1755767690000|2025-08-21 09:14:50|160250||160300||160300||160250||0
1755767700000|2025-08-21 09:15:00|160250||160250||160300||160250||0
1755767710000|2025-08-21 09:15:10|160300||160300||160300||160250||20
1755767720000|2025-08-21 09:15:20|160250||160300||160300||160250||27
1755767730000|2025-08-21 09:15:30|160250|160150|160200|160150|160300|160150|160200|160150|27
1755767740000|2025-08-21 09:15:40|160250||160200||160250||160200||10
1755767760000|2025-08-21 09:16:00||160100||160150||160150||160100|16
1755767780000|2025-08-21 09:16:20||160100||160100||160100||160100|19
1755767790000|2025-08-21 09:16:30|160250|160150|160200|160100|160250|160150|160200|160100|3
1755767800000|2025-08-21 09:16:40|160250|160150|160250|160200|160250|160200|160250|160150|14
1755767810000|2025-08-21 09:16:50|160300|160250|160350|160250|160350|160250|160300|160250|80
1755767820000|2025-08-21 09:17:00|160300|160200|160350|160250|160350|160250|160250|160200|21
1755767830000|2025-08-21 09:17:10|160300|160200|160250|160200|160300|160250|160250|160200|26
1755767840000|2025-08-21 09:17:20|160200|160150|160250|160150|160250|160150|160200|160100|35
1755767850000|2025-08-21 09:17:30|160300|160200|160250|160150|160300|160200|160250|160150|0
1755767860000|2025-08-21 09:17:40|160200||160200||160200||160200||30
1755767880000|2025-08-21 09:18:00|160250||160200||160250||160200||4
1755767900000|2025-08-21 09:18:20|160250||160250||160250||160200||0
1755767920000|2025-08-21 09:18:40|||||||||1
1755767940000|2025-08-21 09:19:00|160200||160200||160200||160200||0
1755767950000|2025-08-21 09:19:10|160150|160100|160200|160100|160200|160100|160150|160100|44
1755767980000|2025-08-21 09:19:40|160150||160150||160150||160150||0
1755767990000|2025-08-21 09:19:50|160200|160150|160250|160200|160250|160200|160150|160150|35
1755768010000|2025-08-21 09:20:10|160300|160250|160350|160300|160350|160300|160300|160250|19
1755768020000|2025-08-21 09:20:20|160300|160250|160300|160200|160350|160250|160300|160200|144
1755768040000|2025-08-21 09:20:40|160250||160300||160300||160250||0
1755768050000|2025-08-21 09:20:50|160250||160250||160250||160250||0
1755768060000|2025-08-21 09:21:00|160300||160300||160300||160300||0
1755768070000|2025-08-21 09:21:10|160250|160150|160200|160150|160250|160150|160200|160150|36
1755768090000|2025-08-21 09:21:30||160100||160100||160100||160100|0
1755768100000|2025-08-21 09:21:40|160150||160150||160200||160150||18
1755768120000|2025-08-21 09:22:00|160100|160050|160100|160000|160100|160050|160100|160000|310
1755768130000|2025-08-21 09:22:10|160050|159950|160050|160000|160100|160000|160000|159950|188
1755768140000|2025-08-21 09:22:20|160100||160050||160100||160050||14
1755768150000|2025-08-21 09:22:30|||||||||18
1755768160000|2025-08-21 09:22:40|160000|159950|160000|159950|160000|160000|160000|159950|0
1755768170000|2025-08-21 09:22:50|160050||160050||160050||160050||26
1755768190000|2025-08-21 09:23:10|160000|160000|160050|159950|160050|160000|160000|159950|0
1755768200000|2025-08-21 09:23:20|160000|160000|160100|160000|160100|160000|160000|160000|30
1755768210000|2025-08-21 09:23:30||160050||160050||160050||160050|2
1755768230000|2025-08-21 09:23:50|160050|160000|160050|159950|160100|160050|160050|159950|54
1755768240000|2025-08-21 09:24:00|160000||160050||160050||160000||0
1755768270000|2025-08-21 09:24:30|160100|160000|160100|160000|160100|160000|160100|160000|5
1755768280000|2025-08-21 09:24:40||160050||160000||160050||160000|0
1755768290000|2025-08-21 09:24:50||160050||160050||160050||160050|0
1755768300000|2025-08-21 09:25:00||160000||160000||160000||160000|0
1755768310000|2025-08-21 09:25:10|160050|159950|160050|160000|160100|160000|160050|159950|66
1755768320000|2025-08-21 09:25:20|160100||160100||160100||160100||10
1755768330000|2025-08-21 09:25:30|160050||160100||160100||160050||2
1755768340000|2025-08-21 09:25:40|||||||||2
1755768350000|2025-08-21 09:25:50|160050||160050||160050||160050||17
1755768360000|2025-08-21 09:26:00|||||||||100
1755768380000|2025-08-21 09:26:20|160000|159950|160050|160000|160050|160000|160000|159950|18
1755768410000|2025-08-21 09:26:50|160100|160050|160150|160100|160150|160100|160100|160050|238
1755768420000|2025-08-21 09:27:00|||||||||8
1755768430000|2025-08-21 09:27:10|160200|160150|160250|160200|160250|160200|160200|160150|38
1755768450000|2025-08-21 09:27:30|160200|160150|160150|160050|160200|160150|160100|160050|210
1755768460000|2025-08-21 09:27:40|160200|160100|160200|160150|160250|160150|160200|160100|5
1755768470000|2025-08-21 09:27:50||160100||160150||160150||160100|0
1755768480000|2025-08-21 09:28:00|160150|160100|160150|160050|160200|160150|160150|160050|32
1755768490000|2025-08-21 09:28:10|160200|160100|160200|160100|160200|160150|160150|160050|59
1755768500000|2025-08-21 09:28:20|160150||160150||160200||160150||0
1755768510000|2025-08-21 09:28:30|160100|160050|160150|160050|160150|160050|160100|160050|1
1755768530000|2025-08-21 09:28:50|160100||160100||160100||160100||0
1755768600000|2025-08-21 09:30:00|160150|160100|160150|160100|160150|160100|160150|160100|30
1755768620000|2025-08-21 09:30:20|||||||||18
1755768640000|2025-08-21 09:30:40|160100|160050|160150|160100|160150|160100|160100|160050|5
1755768650000|2025-08-21 09:30:50|160100|160050|160150|160050|160150|160050|160100|160050|0
1755768660000|2025-08-21 09:31:00||160100||160050||160100||160050|0
1755768680000|2025-08-21 09:31:20|160100|160100|160200|160150|160200|160150|160100|160050|34
1755768690000|2025-08-21 09:31:30|||||||||16
1755768710000|2025-08-21 09:31:50|160250|160200|160250|160150|160250|160200|160250|160150|7
1755768720000|2025-08-21 09:32:00|160200|160200|160300|160200|160300|160250|160200|160200|34
1755768730000|2025-08-21 09:32:10|160250|160150|160200|160150|160300|160150|160200|160150|1
1755768770000|2025-08-21 09:32:50||160100||160100||160100||160100|33
1755768780000|2025-08-21 09:33:00|||||||||1
1755768800000|2025-08-21 09:33:20||160150||160150||160150||160150|0
1755768820000|2025-08-21 09:33:40|160150|160100|160150|160100|160200|160100|160150|160100|5
1755768830000|2025-08-21 09:33:50|160200|160150|160200|160150|160200|160150|160200|160150|18
1755768840000|2025-08-21 09:34:00||160100||160150||160150||160100|10
1755768870000|2025-08-21 09:34:30|||||||||5
1755768880000|2025-08-21 09:34:40|160250|160200|160300|160250|160350|160250|160250|160150|225
1755768890000|2025-08-21 09:34:50|160350|160300|160350|160300|160350|160300|160350|160300|0
1755768910000|2025-08-21 09:35:10||160250||160250||160250||160250|150
1755768920000|2025-08-21 09:35:20|160400|160300|160400|160300|160400|160300|160400|160300|30
1755768950000|2025-08-21 09:35:50|160350||160350||160350||160350||0
1755769010000|2025-08-21 09:36:50|160300|160250|160300|160250|160350|160300|160300|160250|117
1755769020000|2025-08-21 09:37:00|160250|160200|160300|160250|160300|160250|160250|160200|111
1755769040000|2025-08-21 09:37:20|160250|160200|160200|160150|160250|160200|160200|160150|56
1755769090000|2025-08-21 09:38:10|160250|160200|160250|160150|160250|160200|160250|160150|8
1755769110000|2025-08-21 09:38:30||160200||160200||160200||160200|19
1755769130000|2025-08-21 09:38:50||160150||160200||160200||160150|0
1755769170000|2025-08-21 09:39:30|||||||||18
1755769210000|2025-08-21 09:40:10|160300|160250|160350|160300|160350|160300|160300|160250|138
1755769220000|2025-08-21 09:40:20|160300|160250|160300|160250|160300|160250|160300|160250|1
1755769240000|2025-08-21 09:40:40|160350|160300|160350|160300|160350|160300|160350|160250|200
1755769280000|2025-08-21 09:41:20|160400|160350|160350|160300|160400|160350|160350|160300|71
1755769350000|2025-08-21 09:42:30|160300|160250|160350|160300|160350|160300|160300|160250|121
1755769400000|2025-08-21 09:43:20|160300|160250|160350|160300|160350|160300|160300|160250|20
1755769410000|2025-08-21 09:43:30||160250||160250||160250||160250|23
1755769420000|2025-08-21 09:43:40|160300||160300||160300||160300||0
1755769430000|2025-08-21 09:43:50|160350||160350||160350||160350||0
1755769440000|2025-08-21 09:44:00||160300||160250||160300||160250|0
1755769450000|2025-08-21 09:44:10|160300|160300|160350|160300|160350|160300|160300|160300|1
1755769460000|2025-08-21 09:44:20|160300|160250|160300|160250|160300|160250|160300|160250|16
1755769480000|2025-08-21 09:44:40|160350|160300|160400|160350|160400|160350|160350|160300|159
1755769490000|2025-08-21 09:44:50|160450|160400|160500|160450|160550|160500|160450|160400|496
1755769500000|2025-08-21 09:45:00|160450|160400|160500|160400|160500|160400|160450|160400|108
1755769510000|2025-08-21 09:45:10|160450||160500||160500||160450||20
1755769520000|2025-08-21 09:45:20|160450|160350|160450|160350|160450|160350|160450|160350|23
1755769530000|2025-08-21 09:45:30|160500|160400|160500|160400|160500|160400|160450|160400|125
1755769540000|2025-08-21 09:45:40|160450|160350|160450|160350|160450|160350|160450|160350|12
1755769560000|2025-08-21 09:46:00|160400||160400||160400||160400||0
1755769590000|2025-08-21 09:46:30|160350|160300|160350|160300|160400|160300|160350|160300|98
1755769610000|2025-08-21 09:46:50|160400||160400||160400||160400||20
1755769640000|2025-08-21 09:47:20||160350||160350||160350||160350|0
1755769680000|2025-08-21 09:48:00|||||||||24
1755769700000|2025-08-21 09:48:20|160450|160400|160550|160450|160550|160500|160450|160400|508
1755769710000|2025-08-21 09:48:30|160500||160500||160500||160500||0
1755769730000|2025-08-21 09:48:50|160450|160400|160450|160350|160500|160450|160400|160350|75
1755769750000|2025-08-21 09:49:10|160400|160300|160450|160350|160450|160350|160350|160300|180
1755769760000|2025-08-21 09:49:20|160400||160400||160400||160400||0
1755769780000|2025-08-21 09:49:40|160450|160300|160450|160400|160450|160400|160450|160300|12
1755769810000|2025-08-21 09:50:10|160400|160350|160400|160350|160400|160350|160400|160350|2
1755769820000|2025-08-21 09:50:20|160450|160400|160500|160400|160500|160450|160450|160350|108
1755769850000|2025-08-21 09:50:50|160450||160450||160450||160450||0
1755769860000|2025-08-21 09:51:00|160400|160350|160450|160350|160450|160350|160400|160350|27
1755769870000|2025-08-21 09:51:10||160400||160350||160400||160350|10
1755769890000|2025-08-21 09:51:30|160400||160400||160400||160400||0
1755769900000|2025-08-21 09:51:40|||||||||1
1755769940000|2025-08-21 09:52:20|160350|160300|160450|160350|160450|160350|160350|160300|98
1755769950000|2025-08-21 09:52:30|160400|160400|160450|160350|160450|160400|160400|160350|17
1755769960000|2025-08-21 09:52:40||160400||160400||160400||160400|0
1755769980000|2025-08-21 09:53:00|160500|160450|160500|160450|160500|160450|160450|160400|32
1755769990000|2025-08-21 09:53:10|160550|160500|160600|160500|160600|160500|160550|160450|82
1755770000000|2025-08-21 09:53:20|160550|160550|160600|160550|160600|160550|160550|160550|28
1755770020000|2025-08-21 09:53:40|160650|160600|160650|160600|160700|160650|160650|160600|316
1755770030000|2025-08-21 09:53:50|160600|160550|160650|160550|160650|160550|160600|160550|29
1755770040000|2025-08-21 09:54:00|||||||||1
1755770050000|2025-08-21 09:54:10|160600|160600|160600|160550|160600|160600|160600|160550|14
1755770060000|2025-08-21 09:54:20|160550|160500|160600|160500|160650|160550|160550|160500|530
1755770080000|2025-08-21 09:54:40|160650|160550|160750|160650|160750|160650|160650|160500|113
1755770090000|2025-08-21 09:54:50|160700||160700||160700||160700||0
1755770100000|2025-08-21 09:55:00|160750|160700|160800|160700|160800|160700|160750|160700|49
1755770110000|2025-08-21 09:55:10|160750||160750||160800||160750||45
1755770120000|2025-08-21 09:55:20|||||||||14
1755770150000|2025-08-21 09:55:50|160700|160650|160750|160700|160750|160700|160700|160650|22
1755770170000|2025-08-21 09:56:10|||||||||4
1755770180000|2025-08-21 09:56:20|160700|160650|160750|160700|160750|160700|160700|160650|18
1755770190000|2025-08-21 09:56:30|160800|160750|160900|160800|160900|160850|160800|160750|707
1755770200000|2025-08-21 09:56:40|160850|160750|160800|160750|160850|160800|160800|160750|63
1755770220000|2025-08-21 09:57:00|160850|160700|160850|160750|160850|160750|160850|160700|20
1755770240000|2025-08-21 09:57:20|160900|160800|160900|160800|160900|160800|160900|160800|9
1755770250000|2025-08-21 09:57:30|160850|160850|160900|160850|160900|160850|160850|160800|20
1755770260000|2025-08-21 09:57:40|||||||||13
1755770270000|2025-08-21 09:57:50|160850|160800|160900|160800|160900|160800|160850|160800|45
1755770280000|2025-08-21 09:58:00||160850||160800||160850||160800|79
1755770290000|2025-08-21 09:58:10||160850||160850||160850||160850|0
1755770310000|2025-08-21 09:58:30||160800||160800||160800||160800|10
1755770320000|2025-08-21 09:58:40|160850||160850||160850||160850||0
1755770350000|2025-08-21 09:59:10|160800|160750|160850|160800|160850|160800|160750|160700|46
1755770360000|2025-08-21 09:59:20||160750||160750||160750||160750|17
1755770370000|2025-08-21 09:59:30|160800|160700|160800|160750|160850|160750|160800|160700|12
1755770380000|2025-08-21 09:59:40||160700||160750||160750||160700|4
1755770390000|2025-08-21 09:59:50|160850||160800||160850||160800||51
1755770400000|2025-08-21 10:00:00|160750|160700|160800|160700|160800|160700|160700|160650|149
1755770410000|2025-08-21 10:00:10||160750||160750||160750||160750|0
1755770420000|2025-08-21 10:00:20|||||||||4
1755770440000|2025-08-21 10:00:40|160750|160700|160850|160800|160850|160800|160750|160700|281
1755770450000|2025-08-21 10:00:50|160800|160750|160800|160750|160800|160750|160800|160750|26
1755770460000|2025-08-21 10:01:00||160700||160700||160700||160700|39
1755770480000|2025-08-21 10:01:20|160750||160750||160750||160750||0
1755770510000|2025-08-21 10:01:50|||||||||28
1755770550000|2025-08-21 10:02:30|160700|160650|160700|160600|160700|160650|160700|160600|66
1755770560000|2025-08-21 10:02:40|160750|160650|160900|160850|160900|160850|160700|160650|1742
1755770570000|2025-08-21 10:02:50|160950|160900|160900|160800|161000|160950|160900|160800|658
1755770580000|2025-08-21 10:03:00|160950|160850|160950|160850|160950|160850|160900|160800|23
1755770590000|2025-08-21 10:03:10|161000|160900|161000|160900|161000|160950|160950|160900|133
1755770600000|2025-08-21 10:03:20|160950|160950|160950|160900|161000|160950|160950|160900|34
1755770610000|2025-08-21 10:03:30|161000|160850|160950|160850|161000|160850|160950|160850|60
1755770620000|2025-08-21 10:03:40|160900||160900||160900||160900||14
1755770630000|2025-08-21 10:03:50||160800||160800||160800||160800|27
1755770640000|2025-08-21 10:04:00||160850||160800||160850||160800|4
1755770650000|2025-08-21 10:04:10|160850||160850||160850||160850||165
1755770660000|2025-08-21 10:04:20|160900||160850||160900||160850||34
1755770670000|2025-08-21 10:04:30|160900|160850|160950|160900|160950|160900|160850|160800|36
1755770680000|2025-08-21 10:04:40|161000||161000||161000||160950||30
1755770720000|2025-08-21 10:05:20|160950|160950|161000|160950|161000|160950|160950|160950|17
1755770750000|2025-08-21 10:05:50|||||||||7
1755770790000|2025-08-21 10:06:30|160950|160900|160950|160900|161000|160900|160950|160900|78
1755770810000|2025-08-21 10:06:50|161000|160950|160950|160900|161000|160950|160950|160900|5
1755770820000|2025-08-21 10:07:00||160850||160900||160900||160850|21
1755770830000|2025-08-21 10:07:10|160900|160850|161200|161100|161200|161150|160900|160850|1600
1755770840000|2025-08-21 10:07:20|161150|161050|161100|161050|161200|161050|161100|161050|107
1755770850000|2025-08-21 10:07:30|161050|161000|161100|161000|161100|161000|161050|161000|116
1755770860000|2025-08-21 10:07:40|161150|161050|161100|161000|161150|161050|161050|161000|75
1755770870000|2025-08-21 10:07:50|161050||161050||161050||161050||3
1755770880000|2025-08-21 10:08:00|161100|161050|161100|161050|161150|161050|161100|161050|13
1755770900000|2025-08-21 10:08:20|161150|161100|161200|161100|161200|161150|161150|161050|399
1755770910000|2025-08-21 10:08:30|161150|161050|161100|161050|161150|161050|161100|161050|65
1755770920000|2025-08-21 10:08:40|161050|161000|161100|161050|161100|161050|161050|161000|26
1755770930000|2025-08-21 10:08:50|||||||||298
1755770940000|2025-08-21 10:09:00|161150|161100|161150|161100|161150|161100|161150|161100|143
1755770960000|2025-08-21 10:09:20|161100|161050|161100|161050|161150|161050|161100|161050|0
1755770970000|2025-08-21 10:09:30|161050|161000|161100|161050|161100|161050|161050|161000|114
1755770980000|2025-08-21 10:09:40|161150|161100|161200|161100|161200|161100|161150|161050|293
1755770990000|2025-08-21 10:09:50|161150|161050|161150|161050|161150|161050|161100|161050|24
1755771000000|2025-08-21 10:10:00|161100||161150||161150||161100||0
1755771040000|2025-08-21 10:10:40||161100||161100||161100||161050|2
1755771050000|2025-08-21 10:10:50|161100|161050|161150|161050|161150|161050|161100|161050|4
1755771060000|2025-08-21 10:11:00|161100|161000|161050|161000|161100|161000|161050|161000|61
1755771070000|2025-08-21 10:11:10|161000|160950|161050|160950|161050|160950|161000|160950|3
1755771100000|2025-08-21 10:11:40|161000||161000||161000||161000||6
1755771120000|2025-08-21 10:12:00|160950|160900|161000|160900|161000|160900|160950|160900|32
1755771130000|2025-08-21 10:12:10|160950|160950|161000|160950|161000|160950|160950|160950|61
1755771150000|2025-08-21 10:12:30|160950|160900|161000|160950|161000|160950|160950|160900|19
1755771160000|2025-08-21 10:12:40|160950|160900|161000|160950|161000|160950|160950|160900|75
1755771170000|2025-08-21 10:12:50|160950|160900|161000|160950|161000|160950|160950|160900|24
1755771190000|2025-08-21 10:13:10|161050|161000|161050|161000|161050|161000|161050|161000|217
1755771210000|2025-08-21 10:13:30|161000|160950|161000|160950|161000|160950|161000|160950|1
1755771220000|2025-08-21 10:13:40|160950|160900|161000|160950|161000|160950|160950|160900|40
1755771230000|2025-08-21 10:13:50||160900||160900||160900||160900|0
1755771240000|2025-08-21 10:14:00|160950|160950|161000|160900|161000|160950|160950|160900|44
1755771250000|2025-08-21 10:14:10|160950|160950|161000|160950|161000|160950|160950|160900|63
1755771270000|2025-08-21 10:14:30||160900||160900||160950||160900|9
1755771280000|2025-08-21 10:14:40|160950||160950||160950||160950||0
1755771290000|2025-08-21 10:14:50|161000||161000||161000||161000||2
1755771320000|2025-08-21 10:15:20|160950|160950|161000|160900|161000|160950|160950|160900|8
1755771330000|2025-08-21 10:15:30|160950||160950||161000||160950||18
1755771340000|2025-08-21 10:15:40|161000||161000||161000||161000||18
1755771350000|2025-08-21 10:15:50|161050|160950|161050|160950|161050|160950|161050|160950|75
1755771370000|2025-08-21 10:16:10|161000|160900|161000|160900|161000|160900|161000|160900|18
1755771380000|2025-08-21 10:16:20|160950|160850|160950|160850|160950|160850|160900|160850|112
1755771410000|2025-08-21 10:16:50|161000|160900|161000|160900|161000|160900|161000|160900|0
1755771420000|2025-08-21 10:17:00|160950|160850|160950|160850|161000|160850|160950|160850|30
1755771440000|2025-08-21 10:17:20|161000|160900|161000|160900|161000|160900|161000|160900|12
1755771450000|2025-08-21 10:17:30|160950||161000||161000||160950||18
1755771460000|2025-08-21 10:17:40|160950|160850|160950|160850|161000|160850|160900|160850|63
1755771470000|2025-08-21 10:17:50|160900|160900|160950|160850|160950|160900|160900|160850|20
1755771480000|2025-08-21 10:18:00|160900||160900||160900||160900||0
1755771490000|2025-08-21 10:18:10|160950|160900|160950|160850|160950|160900|160900|160850|1
1755771510000|2025-08-21 10:18:30|160900||160950||160950||160900||0
1755771520000|2025-08-21 10:18:40|160900|160900|160900|160850|160950|160900|160900|160850|60
1755771530000|2025-08-21 10:18:50|||||||||100
1755771540000|2025-08-21 10:19:00|160850|160800|160900|160800|160900|160800|160850|160800|52
1755771560000|2025-08-21 10:19:20|160850|160750|160800|160750|160850|160750|160800|160750|84
1755771570000|2025-08-21 10:19:30|160750|160700|160750|160650|160800|160700|160700|160650|101
1755771580000|2025-08-21 10:19:40|160700|160600|160700|160600|160750|160600|160700|160600|119
1755771590000|2025-08-21 10:19:50|160650||160700||160700||160650||11
1755771610000|2025-08-21 10:20:10|160750|160650|160800|160750|160800|160750|160750|160650|62
1755771620000|2025-08-21 10:20:20|160750|160700|160750|160650|160750|160700|160750|160650|136
1755771640000|2025-08-21 10:20:40|160700|160600|160750|160650|160750|160650|160700|160600|2
1755771650000|2025-08-21 10:20:50|160700||160750||160750||160700||0
1755771660000|2025-08-21 10:21:00|160700|160600|160700|160600|160700|160600|160650|160600|17
1755771670000|2025-08-21 10:21:10|160650|160550|160650|160550|160700|160600|160600|160550|206
1755771680000|2025-08-21 10:21:20||160600||160600||160600||160550|38
1755771720000|2025-08-21 10:22:00|||||||||55
1755771730000|2025-08-21 10:22:10|160700||160650||160700||160650||58
1755771750000|2025-08-21 10:22:30|160700|160650|160750|160650|160750|160650|160700|160650|118
1755771760000|2025-08-21 10:22:40|160800|160700|160800|160700|160800|160700|160750|160700|0
1755771780000|2025-08-21 10:23:00|160750|160650|160750|160700|160750|160700|160750|160650|116
1755771790000|2025-08-21 10:23:10|||||||||22
1755771800000|2025-08-21 10:23:20|160700|160650|160700|160650|160700|160650|160700|160650|0
1755771820000|2025-08-21 10:23:40|160650|160600|160650|160600|160650|160600|160600|160550|49
1755771840000|2025-08-21 10:24:00|160600|160550|160650|160600|160650|160600|160600|160550|79
1755771870000|2025-08-21 10:24:30|160600|160550|160650|160550|160650|160600|160600|160550|20
1755771950000|2025-08-21 10:25:50|160600||160600||160600||160600||0
1755771970000|2025-08-21 10:26:10|160550|160500|160600|160550|160600|160550|160550|160500|24
1755771990000|2025-08-21 10:26:30|160750|160600|160850|160800|160900|160850|160600|160600|1313
1755772000000|2025-08-21 10:26:40|160900|160850|161050|160950|161050|161000|160900|160850|339
1755772010000|2025-08-21 10:26:50|161100|161000|161250|161200|161400|161300|161050|161000|2082
1755772020000|2025-08-21 10:27:00|161200|161150|161250|161150|161250|161200|161200|161150|168
1755772030000|2025-08-21 10:27:10|161200|161200|161100|161050|161250|161200|161100|161050|231
1755772040000|2025-08-21 10:27:20|161050|161000|161050|160950|161050|161000|161050|160950|64
1755772050000|2025-08-21 10:27:30||161000||161000||161000||160950|0
1755772060000|2025-08-21 10:27:40|161000|160950|161000|160900|161000|160950|161000|160900|9
1755772080000|2025-08-21 10:28:00|161050|160950|161000|160900|161050|160950|161000|160900|0
1755772090000|2025-08-21 10:28:10|160950||161000||161000||160950||11
1755772100000|2025-08-21 10:28:20||160950||160900||160950||160900|8
1755772140000|2025-08-21 10:29:00|160950||160950||160950||160950||0
1755772150000|2025-08-21 10:29:10||160850||160850||160850||160850|0
1755772160000|2025-08-21 10:29:20|160900|160800|160900|160850|160950|160850|160850|160800|97
1755772170000|2025-08-21 10:29:30|160850|160800|160900|160800|160900|160850|160850|160800|12
1755772190000|2025-08-21 10:29:50|160850|160750|160850|160750|160850|160750|160800|160750|3
1755772220000|2025-08-21 10:30:20|160800|160700|160750|160650|160800|160700|160750|160650|7
1755772230000|2025-08-21 10:30:30|160800|160700|160750|160700|160800|160700|160750|160650|13
1755772250000|2025-08-21 10:30:50|160700|160650|160700|160600|160750|160650|160700|160600|52
1755772260000|2025-08-21 10:31:00|||||||||1
1755772290000|2025-08-21 10:31:30|160650|160650|160650|160600|160650|160650|160650|160600|31
1755772300000|2025-08-21 10:31:40|160600|160550|160600|160550|160600|160550|160600|160500|38
1755772310000|2025-08-21 10:31:50|160650|160600|160650|160550|160650|160600|160650|160550|16
1755772320000|2025-08-21 10:32:00|160700|160600|160750|160650|160750|160650|160700|160550|30
1755772330000|2025-08-21 10:32:10|160700|160600|160700|160600|160700|160600|160700|160600|10
1755772340000|2025-08-21 10:32:20|160650|160550|160650|160550|160650|160600|160600|160550|138
1755772350000|2025-08-21 10:32:30|160600|160600|160650|160600|160650|160600|160600|160600|0
1755772380000|2025-08-21 10:33:00|160700||160650||160700||160650||26
1755772390000|2025-08-21 10:33:10|160600|160550|160650|160550|160650|160550|160600|160550|36
1755772400000|2025-08-21 10:33:20|160600|160600|160650|160550|160700|160600|160600|160550|58
1755772410000|2025-08-21 10:33:30|160600|160600|160650|160550|160650|160600|160600|160550|29
1755772420000|2025-08-21 10:33:40|160600||160650||160650||160600||0
1755772430000|2025-08-21 10:33:50|160600|160500|160650|160550|160650|160550|160550|160500|50
1755772440000|2025-08-21 10:34:00|160600|160500|160600|160500|160600|160550|160600|160500|0
1755772450000|2025-08-21 10:34:10|160550||160600||160600||160550||0
1755772460000|2025-08-21 10:34:20|160650|160550|160700|160600|160700|160600|160650|160550|6
1755772480000|2025-08-21 10:34:40|160750|160650|160800|160700|160800|160700|160700|160650|97
1755772490000|2025-08-21 10:34:50|160750|160650|160750|160650|160750|160650|160750|160650|0
1755772500000|2025-08-21 10:35:00||160700||160700||160700||160700|0
1755772510000|2025-08-21 10:35:10|160800|160750|160800|160700|160800|160750|160800|160700|10
1755772520000|2025-08-21 10:35:20|160750|160750|160800|160700|160800|160750|160750|160700|18
1755772530000|2025-08-21 10:35:30|160750||160800||160800||160750||0
1755772540000|2025-08-21 10:35:40|160750||160750||160750||160750||5
1755772550000|2025-08-21 10:35:50|160800||160800||160800||160800||0
1755772560000|2025-08-21 10:36:00|160750||160750||160800||160750||0
1755772570000|2025-08-21 10:36:10|160700|160650|160700|160600|160700|160650|160650|160600|120
1755772600000|2025-08-21 10:36:40|160650||160700||160700||160650||0
1755772610000|2025-08-21 10:36:50|160650||160650||160650||160650||0
1755772620000|2025-08-21 10:37:00|160600|160550|160650|160600|160650|160600|160600|160550|117
1755772630000|2025-08-21 10:37:10|160600|160550|160650|160550|160650|160550|160600|160550|3
1755772660000|2025-08-21 10:37:40|160700|160600|160650|160600|160700|160600|160650|160600|48
1755772670000|2025-08-21 10:37:50||160550||160550||160550||160550|6
1755772690000|2025-08-21 10:38:10||160600||160550||160600||160550|0
1755772700000|2025-08-21 10:38:20|160600||160650||160650||160600||0
1755772710000|2025-08-21 10:38:30|160600||160600||160600||160600||0
1755772720000|2025-08-21 10:38:40|160550|160500|160600|160500|160600|160500|160550|160500|29
1755772740000|2025-08-21 10:39:00|160550||160600||160600||160550||0
1755772750000|2025-08-21 10:39:10|160550||160600||160600||160550||0
1755772760000|2025-08-21 10:39:20|160550|160450|160600|160550|160650|160550|160500|160450|171
1755772770000|2025-08-21 10:39:30|160650||160650||160650||160650||0
1755772810000|2025-08-21 10:40:10|160600||160600||160600||160600||2
1755772820000|2025-08-21 10:40:20|160550|160500|160550|160500|160600|160550|160550|160500|38
1755772830000|2025-08-21 10:40:30|160600||160550||160600||160550||0
1755772840000|2025-08-21 10:40:40|160500|160450|160600|160500|160600|160500|160500|160450|13
1755772860000|2025-08-21 10:41:00|||||||||2
1755772900000|2025-08-21 10:41:40||160550||160500||160550||160500|45
1755772950000|2025-08-21 10:42:30|160650|160550|160650|160550|160650|160550|160650|160550|9
1755772960000|2025-08-21 10:42:40|160700|160600|160800|160700|160800|160750|160700|160600|28
1755773010000|2025-08-21 10:43:30|160750|160650|160750|160650|160750|160650|160700|160650|40
1755773030000|2025-08-21 10:43:50|160700||160700||160750||160700||0
1755773050000|2025-08-21 10:44:10|||||||||18
1755773060000|2025-08-21 10:44:20|||||||||3
1755773110000|2025-08-21 10:45:10|||||||||39
1755773130000|2025-08-21 10:45:30|160650|160600|160500|160400|160650|160600|160400|160350|1058
1755773140000|2025-08-21 10:45:40|||||||||1
1755773160000|2025-08-21 10:46:00||160450||160400||160450||160400|0
1755773170000|2025-08-21 10:46:10|160450|160350|160450|160350|160450|160350|160400|160350|39
1755773180000|2025-08-21 10:46:20|160400||160450||160450||160400||0
1755773200000|2025-08-21 10:46:40|160400|160300|160350|160300|160400|160300|160350|160300|33
1755773210000|2025-08-21 10:46:50|160300|160250|160350|160300|160350|160300|160300|160250|52
1755773230000|2025-08-21 10:47:10|160300|160250|160250|160150|160300|160250|160200|160150|123
1755773240000|2025-08-21 10:47:20|160200|160200|160300|160200|160350|160250|160200|160150|31
1755773250000|2025-08-21 10:47:30|160250|160250|160250|160200|160350|160300|160250|160200|331
1755773260000|2025-08-21 10:47:40|||||||||111
1755773290000|2025-08-21 10:48:10|160200|160150|160200|160150|160200|160150|160200|160150|53
1755773300000|2025-08-21 10:48:20|160250|160200|160250|160150|160300|160200|160250|160150|16
1755773310000|2025-08-21 10:48:30|160300|160200|160250|160150|160300|160250|160250|160150|7
1755773320000|2025-08-21 10:48:40|160200|160100|160200|160150|160200|160150|160200|160100|0
1755773330000|2025-08-21 10:48:50||160100||160100||160100||160100|20
1755773340000|2025-08-21 10:49:00|160150||160150||160200||160150||0
1755773350000|2025-08-21 10:49:10|160200||160150||160200||160150||23
1755773390000|2025-08-21 10:49:50|160200||160200||160200||160200||34
1755773410000|2025-08-21 10:50:10|160150||160200||160200||160150||0
1755773430000|2025-08-21 10:50:30|||||||||1
1755773440000|2025-08-21 10:50:40|160150|160050|160050|160000|160200|160050|160050|160000|105
1755773460000|2025-08-21 10:51:00|160100||160100||160100||160050||0
1755773470000|2025-08-21 10:51:10|160050||160100||160100||160050||37
1755773490000|2025-08-21 10:51:30||160050||160050||160050||160050|0
1755773500000|2025-08-21 10:51:40||160000||160050||160050||160000|2
1755773530000|2025-08-21 10:52:10|160050|160000|160250|160150|160300|160200|160050|160000|507
1755773540000|2025-08-21 10:52:20|160200|160000|160200|160100|160200|160100|160100|160000|1024
1755773570000|2025-08-21 10:52:50||160150||160150||160150||160150|0
1755773590000|2025-08-21 10:53:10|160250|160200|160250|160150|160250|160200|160250|160150|50
1755773600000|2025-08-21 10:53:20||160200||160200||160200||160200|0
1755773630000|2025-08-21 10:53:50|160300|160250|160350|160250|160350|160250|160300|160250|163
1755773640000|2025-08-21 10:54:00||160300||160300||160300||160250|0
1755773660000|2025-08-21 10:54:20|160400|160350|160450|160350|160450|160400|160400|160300|285
1755773680000|2025-08-21 10:54:40|160500|160400|160500|160450|160500|160450|160500|160400|6
1755773690000|2025-08-21 10:54:50|||||||||10
1755773700000|2025-08-21 10:55:00||160400||160400||160450||160400|23
1755773710000|2025-08-21 10:55:10||160450||160450||160450||160450|0
1755773720000|2025-08-21 10:55:20|||||||||100
1755773740000|2025-08-21 10:55:40|160550|160500|160550|160450|160550|160500|160550|160450|37
1755773750000|2025-08-21 10:55:50|160500|160500|160550|160500|160550|160500|160500|160500|0
1755773780000|2025-08-21 10:56:20|160600|160550|160600|160550|160600|160550|160600|160550|80
1755773800000|2025-08-21 10:56:40|160650|160600|160700|160650|160700|160650|160650|160600|163
1755773810000|2025-08-21 10:56:50|||||||||1
1755773820000|2025-08-21 10:57:00|160750|160700|160750|160650|160750|160700|160750|160650|5
1755773840000|2025-08-21 10:57:20|160800|160700|160750|160650|160800|160700|160750|160650|11
1755773850000|2025-08-21 10:57:30||160700||160700||160700||160700|25
1755773860000|2025-08-21 10:57:40|160800||160800||160800||160800||0
1755773880000|2025-08-21 10:58:00|160750||160800||160800||160750||0
1755773890000|2025-08-21 10:58:10|160750|160750|160750|160700|160750|160750|160750|160700|3
1755773910000|2025-08-21 10:58:30|160800||160750||160800||160750||0
1755773920000|2025-08-21 10:58:40|160700|160650|160700|160600|160700|160650|160650|160600|183
1755773930000|2025-08-21 10:58:50|160650||160650||160650||160650||4
1755773940000|2025-08-21 10:59:00|160600|160550|160650|160550|160650|160550|160600|160550|0
1755773980000|2025-08-21 10:59:40|160700|160600|160700|160600|160700|160600|160700|160600|22
1755773990000|2025-08-21 10:59:50|160650||160700||160700||160650||28
1755774000000|2025-08-21 11:00:00|160650|160650|160700|160600|160750|160650|160650|160600|177
1755774130000|2025-08-21 11:02:10|160800|160700|160700|160600|160800|160700|160600|160500|386
1755774140000|2025-08-21 11:02:20|160650|160650|160650|160600|160700|160650|160650|160600|36
1755774150000|2025-08-21 11:02:30|160700|160650|160700|160600|160700|160650|160650|160550|107
1755774160000|2025-08-21 11:02:40||160650||160650||160650||160650|0
1755774170000|2025-08-21 11:02:50|160750|160700|160700|160650|160750|160700|160700|160650|23
1755774180000|2025-08-21 11:03:00|160650|160600|160700|160600|160700|160600|160650|160600|4
1755774220000|2025-08-21 11:03:40|160750|160650|160750|160650|160750|160700|160750|160650|35
1755774230000|2025-08-21 11:03:50||160700||160700||160700||160700|0
1755774240000|2025-08-21 11:04:00|160800|160750|160800|160750|160800|160750|160800|160750|5
1755774250000|2025-08-21 11:04:10|160750|160700|160750|160700|160750|160750|160750|160700|26
1755774260000|2025-08-21 11:04:20|160700|160650|160750|160700|160750|160700|160700|160650|1
1755774280000|2025-08-21 11:04:40|||||||||9
1755774320000|2025-08-21 11:05:20|160700|160650|160750|160650|160750|160700|160700|160650|0
1755774330000|2025-08-21 11:05:30|160700|160700|160800|160700|160800|160750|160700|160650|74
1755774350000|2025-08-21 11:05:50||160750||160750||160750||160750|0
1755774360000|2025-08-21 11:06:00|160850|160800|160950|160850|160950|160900|160850|160800|363
1755774370000|2025-08-21 11:06:10|161000|160900|161000|160900|161000|160900|161000|160900|15
1755774380000|2025-08-21 11:06:20|160950||160950||160950||160950||31
1755774390000|2025-08-21 11:06:30|160900|160850|160900|160800|160900|160850|160850|160800|44
1755774410000|2025-08-21 11:06:50||160850||160800||160850||160800|7
1755774420000|2025-08-21 11:07:00|160850|160750|160800|160750|160900|160750|160800|160700|16
1755774430000|2025-08-21 11:07:10|||||||||7
1755774440000|2025-08-21 11:07:20|||||||||3
1755774460000|2025-08-21 11:07:40|160750|160700|160800|160700|160800|160700|160750|160700|25
1755774480000|2025-08-21 11:08:00|160750|160650|160700|160650|160800|160650|160700|160650|18
1755774510000|2025-08-21 11:08:30|160750|160700|160750|160650|160750|160700|160750|160650|15
1755774550000|2025-08-21 11:09:10|160700|160600|160650|160600|160700|160600|160650|160600|1
1755774570000|2025-08-21 11:09:30|160700||160700||160700||160700||3
1755774600000|2025-08-21 11:10:00|160650||160650||160650||160650||0
1755774610000|2025-08-21 11:10:10|160700|160650|160750|160700|160750|160700|160700|160650|19
1755774640000|2025-08-21 11:10:40||160650||160650||160650||160650|0
1755774650000|2025-08-21 11:10:50|160700||160700||160700||160700||0
1755774660000|2025-08-21 11:11:00|160750|160600|160750|160650|160750|160650|160750|160600|5
1755774730000|2025-08-21 11:12:10|160800|160700|160800|160750|160800|160750|160800|160700|3
1755774750000|2025-08-21 11:12:30|160750|160700|160800|160750|160800|160750|160750|160700|19
1755774760000|2025-08-21 11:12:40|160750|160700|160800|160700|160800|160750|160750|160700|0
1755774780000|2025-08-21 11:13:00||160750||160700||160750||160700|0
1755774790000|2025-08-21 11:13:10|||||||||6
1755774800000|2025-08-21 11:13:20|||||||||18
1755774810000|2025-08-21 11:13:30|160850|160700|160800|160700|160850|160700|160750|160650|0
1755774830000|2025-08-21 11:13:50|160850|160650|160800|160650|160850|160650|160800|160650|0
1755774860000|2025-08-21 11:14:20|||||||||6
1755774870000|2025-08-21 11:14:30|160850|160700|160750|160650|160850|160700|160750|160650|2
1755774880000|2025-08-21 11:14:40|160800|160700|160850|160700|160850|160700|160800|160650|0
1755774890000|2025-08-21 11:14:50|160800|160650|160800|160650|160800|160650|160800|160650|0
1755774900000|2025-08-21 11:15:00|160750|160700|160750|160600|160800|160700|160750|160600|6
1755774910000|2025-08-21 11:15:10|160800|160650|160800|160650|160800|160650|160750|160600|0
1755774920000|2025-08-21 11:15:20|160750|160600|160800|160700|160850|160750|160750|160600|4
1755774930000|2025-08-21 11:15:30|160850|160750|160900|160750|160950|160800|160850|160700|23
1755774940000|2025-08-21 11:15:40|160850|160700|160850|160700|160850|160700|160850|160700|0
1755774950000|2025-08-21 11:15:50|160900|160750|160900|160750|160900|160750|160900|160750|33
1755774960000|2025-08-21 11:16:00|160850|160700|160850|160700|160900|160750|160800|160650|5
1755774980000|2025-08-21 11:16:20|160900|160750|160900|160750|160900|160750|160850|160700|0
1755774990000|2025-08-21 11:16:30|160950|160800|160900|160750|160950|160800|160900|160750|46
1755775000000|2025-08-21 11:16:40|160950|160800|160900|160750|160950|160800|160900|160750|0
1755775010000|2025-08-21 11:16:50|160950|160800|160950|160800|160950|160800|160900|160750|0
1755775020000|2025-08-21 11:17:00|160850|160750|160900|160800|160900|160800|160850|160750|0
1755775030000|2025-08-21 11:17:10|160850|160750|160900|160800|160900|160800|160850|160750|4
1755775040000|2025-08-21 11:17:20|160850|160750|160850|160750|160900|160800|160850|160750|14
1755775050000|2025-08-21 11:17:30|160800|160700|160800|160700|160800|160700|160800|160700|0
1755775060000|2025-08-21 11:17:40|||||||||11
1755775070000|2025-08-21 11:17:50|160750|160650|160750|160650|160750|160650|160750|160650|10
1755775080000|2025-08-21 11:18:00|160800|160700|160800|160700|160800|160700|160800|160700|0
1755775090000|2025-08-21 11:18:10|160750|160600|160700|160600|160800|160650|160700|160600|0
1755775100000|2025-08-21 11:18:20|||||||||3
1755775120000|2025-08-21 11:18:40|160750|160650|160700|160600|160750|160650|160700|160600|8
1755775130000|2025-08-21 11:18:50|||||||||1
1755775140000|2025-08-21 11:19:00|160750|160550|160750|160600|160750|160600|160700|160550|0
1755775150000|2025-08-21 11:19:10|160700|160550|160700|160550|160750|160600|160700|160550|0
1755775160000|2025-08-21 11:19:20|160750|160600|160750|160600|160750|160600|160750|160600|0
1755775190000|2025-08-21 11:19:50|160800|160650|160750|160600|160800|160650|160750|160600|26
1755775200000|2025-08-21 11:20:00|||||||||6
1755775220000|2025-08-21 11:20:20|160800|160650|160800|160650|160800|160650|160800|160650|5
1755775240000|2025-08-21 11:20:40|160850|160700|160850|160700|160850|160700|160800|160650|14
1755775260000|2025-08-21 11:21:00|160800|160650|160850|160750|160900|160750|160800|160650|85
1755775270000|2025-08-21 11:21:10|160800|160700|160800|160700|160900|160750|160800|160700|0
1755775280000|2025-08-21 11:21:20|160850|160750|160800|160700|160850|160750|160800|160700|0
1755775310000|2025-08-21 11:21:50|160850|160750|160850|160750|160850|160750|160800|160700|0
1755775320000|2025-08-21 11:22:00|160900|160800|160850|160750|160900|160800|160850|160750|0
1755775340000|2025-08-21 11:22:20|160900|160800|160800|160700|160900|160800|160800|160700|0
1755775350000|2025-08-21 11:22:30|160850|160750|160900|160800|160900|160800|160850|160750|30
1755775360000|2025-08-21 11:22:40|160850|160750|160850|160750|160850|160750|160850|160750|15
1755775370000|2025-08-21 11:22:50|160800|160700|160800|160700|160850|160750|160800|160700|3
1755775380000|2025-08-21 11:23:00|160900|160750|160900|160750|160900|160750|160900|160750|8
1755775390000|2025-08-21 11:23:10|160850|160700|160850|160700|160850|160700|160850|160700|0
1755775410000|2025-08-21 11:23:30|160900|160750|160800|160700|160900|160750|160800|160700|1
1755775420000|2025-08-21 11:23:40|160750|160650|160750|160650|160800|160700|160750|160650|0
1755775430000|2025-08-21 11:23:50|160800|160700|160800|160650|160800|160700|160800|160650|45
1755775440000|2025-08-21 11:24:00|160850|160700|160850|160700|160850|160700|160850|160700|0
1755775460000|2025-08-21 11:24:20|160800|160750|160800|160650|160850|160750|160800|160650|1
1755775470000|2025-08-21 11:24:30|160850|160700|160900|160750|160900|160750|160850|160700|0
1755775490000|2025-08-21 11:24:50|160850|160700|160850|160700|160850|160700|160800|160650|0
1755775500000|2025-08-21 11:25:00|160800|160650|160850|160700|160900|160750|160800|160650|0
1755775510000|2025-08-21 11:25:10|160900|160750|160850|160750|160900|160750|160850|160750|0
1755775520000|2025-08-21 11:25:20|160900|160700|160900|160750|160900|160750|160850|160700|11
1755775530000|2025-08-21 11:25:30|160850|160700|160850|160700|160900|160750|160850|160700|0
1755775540000|2025-08-21 11:25:40|160900|160800|160950|160800|160950|160800|160900|160800|4
1755775570000|2025-08-21 11:26:10|160900|160750|160950|160800|160950|160800|160900|160750|1
1755775580000|2025-08-21 11:26:20|161000|160850|161000|160850|161000|160850|161000|160850|0
1755775590000|2025-08-21 11:26:30|160950|160800|161000|160850|161050|160900|160950|160800|32
1755775600000|2025-08-21 11:26:40|161050|160900|161000|160900|161050|160900|161000|160850|0
1755775610000|2025-08-21 11:26:50|160950|160850|161000|160850|161000|160850|160950|160850|0
1755775640000|2025-08-21 11:27:20|160950|160900|161000|160900|161000|160900|160950|160850|0
1755775650000|2025-08-21 11:27:30|160950|160850|161000|160900|161050|160900|160950|160850|0
1755775660000|2025-08-21 11:27:40|161050|160950|161000|160850|161050|160950|161000|160850|0
1755775670000|2025-08-21 11:27:50|161050|160900|161050|160900|161050|160900|161050|160900|0
1755775680000|2025-08-21 11:28:00|161000|160850|160950|160850|161050|160900|160950|160850|11
1755775690000|2025-08-21 11:28:10|161000|160900|161000|160850|161000|160900|161000|160850|0
1755775700000|2025-08-21 11:28:20|160950||160950||160950||160950||0
1755775710000|2025-08-21 11:28:30|||||||||45
1755775740000|2025-08-21 11:29:00|161000||160950||161000||160950||20
1755775750000|2025-08-21 11:29:10|160900|160850|160900|160850|160900|160850|160900|160850|56
1755775800000|2025-08-21 11:30:00|160950|160900|160950|160850|160950|160900|160950|160850|78
1755775830000|2025-08-21 11:30:30||160900||160900||160900||160850|35
1755775860000|2025-08-21 11:31:00|160900|160850|160900|160850|160900|160850|160900|160850|13
1755775870000|2025-08-21 11:31:10|160950||160950||160950||160950||0
1755775900000|2025-08-21 11:31:40|160900|160800|160900|160800|160900|160800|160850|160800|49
1755775910000|2025-08-21 11:31:50|||||||||2
1755775920000|2025-08-21 11:32:00|160850|160750|160850|160800|160850|160800|160800|160750|5
1755775940000|2025-08-21 11:32:20|160900|160850|160850|160800|160900|160850|160850|160800|21
1755775950000|2025-08-21 11:32:30|160900||160900||160900||160900||0
1755775960000|2025-08-21 11:32:40|160850||160850||160850||160850||0
1755775990000|2025-08-21 11:33:10|160800|160750|160800|160700|160800|160750|160800|160700|23
1755776000000|2025-08-21 11:33:20|160750||160750||160750||160750||0
1755776010000|2025-08-21 11:33:30|160800||160800||160800||160750||46
1755776020000|2025-08-21 11:33:40|160750|160750|160750|160700|160800|160750|160700|160650|99
1755776030000|2025-08-21 11:33:50|160800||160800||160800||160800||0
1755776050000|2025-08-21 11:34:10||160750||160750||160750||160750|30
1755776090000|2025-08-21 11:34:50||160700||160700||160700||160700|18
1755776120000|2025-08-21 11:35:20|||||||||1
1755776140000|2025-08-21 11:35:40|160750||160750||160750||160750||0
1755776160000|2025-08-21 11:36:00||160650||160650||160700||160650|26
1755776170000|2025-08-21 11:36:10|160700|160700|160800|160700|160800|160700|160700|160650|34
1755776180000|2025-08-21 11:36:20|160750||160750||160750||160750||0
1755776190000|2025-08-21 11:36:30|160700|160650|160750|160650|160750|160650|160700|160650|1
1755776200000|2025-08-21 11:36:40|160700||160750||160750||160700||37
1755776220000|2025-08-21 11:37:00|160700|160600|160600|160550|160700|160600|160600|160550|5
1755776230000|2025-08-21 11:37:10|160650|160600|160650|160550|160650|160600|160600|160550|7
1755776280000|2025-08-21 11:38:00|160600|160500|160600|160500|160600|160500|160550|160500|56
1755776290000|2025-08-21 11:38:10|||||||||7
1755776320000|2025-08-21 11:38:40|160550|160550|160600|160500|160600|160550|160550|160500|0
1755776330000|2025-08-21 11:38:50|160550|160450|160550|160450|160550|160500|160500|160450|0
1755776350000|2025-08-21 11:39:10|160500|160400|160500|160400|160500|160450|160500|160400|0
1755776360000|2025-08-21 11:39:20|160450|160450|160500|160400|160500|160450|160450|160400|22
1755776390000|2025-08-21 11:39:50|160450||160450||160450||160450||56
1755776400000|2025-08-21 11:40:00|160500||160450||160500||160450||0
1755776410000|2025-08-21 11:40:10|160500||160500||160500||160500||0
1755776430000|2025-08-21 11:40:30|160550|160450|160550|160500|160550|160500|160550|160450|68
1755776440000|2025-08-21 11:40:40|160600|160550|160650|160550|160650|160550|160600|160500|24
1755776450000|2025-08-21 11:40:50|160600||160650||160650||160600||7
1755776460000|2025-08-21 11:41:00|160600|160500|160550|160500|160600|160500|160550|160500|10
1755776470000|2025-08-21 11:41:10|160600||160600||160600||160600||0
1755776480000|2025-08-21 11:41:20|160550||160600||160600||160550||0
1755776490000|2025-08-21 11:41:30||160550||160500||160550||160500|1
1755776540000|2025-08-21 11:42:20|160550|160450|160550|160500|160550|160500|160500|160450|123
1755776550000|2025-08-21 11:42:30|160600|160550|160600|160500|160600|160550|160550|160500|14
1755776560000|2025-08-21 11:42:40||160550||160550||160550||160550|0
1755776570000|2025-08-21 11:42:50|||||||||3
1755776600000|2025-08-21 11:43:20|||||||||6
1755776620000|2025-08-21 11:43:40|160650||160650||160650||160650||19
1755776630000|2025-08-21 11:43:50||160600||160600||160600||160600|0
1755776650000|2025-08-21 11:44:10|160700|160650|160650|160600|160750|160650|160650|160600|197
1755776660000|2025-08-21 11:44:20|160700|160650|160700|160600|160700|160650|160650|160600|74
1755776680000|2025-08-21 11:44:40|160750|160650|160700|160650|160750|160650|160700|160650|0
1755776700000|2025-08-21 11:45:00|160750|160600|160700|160650|160750|160650|160700|160600|5
1755776710000|2025-08-21 11:45:10|160750|160700|160750|160650|160750|160700|160700|160650|15
1755776720000|2025-08-21 11:45:20|160700|160600|160650|160600|160750|160650|160650|160600|316
1755776730000|2025-08-21 11:45:30|160700|160550|160700|160600|160700|160650|160700|160550|118
1755776750000|2025-08-21 11:45:50||160650||160600||160650||160600|0
1755776770000|2025-08-21 11:46:10|160650||160650||160650||160650||0
1755776780000|2025-08-21 11:46:20|160700||160650||160700||160650||0
1755776810000|2025-08-21 11:46:50|160700|160650|160900|160800|160900|160850|160700|160650|419
1755776820000|2025-08-21 11:47:00|160850|160750|160850|160800|160900|160800|160850|160750|122
1755776830000|2025-08-21 11:47:10|160800|160750|160800|160750|160850|160800|160800|160750|33
1755776840000|2025-08-21 11:47:20|||||||||30
1755776850000|2025-08-21 11:47:30|160750|160700|160800|160750|160800|160750|160750|160700|62
1755776860000|2025-08-21 11:47:40|160850|160800|160800|160700|160850|160800|160800|160700|51
1755776870000|2025-08-21 11:47:50||160750||160700||160750||160700|0
1755776880000|2025-08-21 11:48:00|160850|160750|160850|160750|160850|160800|160800|160700|25
1755776920000|2025-08-21 11:48:40||160800||160800||160800||160800|0
1755776930000|2025-08-21 11:48:50|160800|160750|160800|160700|160800|160750|160800|160700|18
1755776940000|2025-08-21 11:49:00|160850|160750|160800|160750|160850|160750|160750|160700|76
1755776950000|2025-08-21 11:49:10|160850|160800|160950|160850|160950|160900|160850|160800|13
1755776970000|2025-08-21 11:49:30||160900||160900||160900||160900|10
1755776980000|2025-08-21 11:49:40|160900|160850|160950|160850|160950|160850|160900|160850|0
1755777000000|2025-08-21 11:50:00|160900||160900||160900||160900||0
1755777020000|2025-08-21 11:50:20|160850|160800|160850|160750|160900|160800|160800|160700|23
1755777030000|2025-08-21 11:50:30|160800|160700|160800|160700|160800|160700|160800|160700|0
1755777060000|2025-08-21 11:51:00|160850|160750|160850|160750|160850|160750|160850|160750|0
1755777070000|2025-08-21 11:51:10|160800||160800||160800||160800||0
1755777120000|2025-08-21 11:52:00|160850|160800|160900|160850|160950|160900|160850|160800|186
1755777140000|2025-08-21 11:52:20|160950|160900|160950|160900|160950|160900|160950|160900|44
1755777220000|2025-08-21 11:53:40|161000|160950|161000|160950|161000|160950|161000|160950|108
1755777230000|2025-08-21 11:53:50|160950|160900|161000|160950|161000|160950|160950|160900|93
1755777240000|2025-08-21 11:54:00|160950|160900|160950|160900|160950|160900|160950|160900|44
1755777260000|2025-08-21 11:54:20|160900|160850|160900|160850|160900|160850|160900|160850|168
1755777290000|2025-08-21 11:54:50|160850|160800|160800|160750|160900|160800|160800|160750|38
1755777300000|2025-08-21 11:55:00|160750|160700|160800|160700|160800|160700|160750|160700|0
1755777310000|2025-08-21 11:55:10|160850|160750|160850|160750|160850|160800|160850|160750|0
1755777360000|2025-08-21 11:56:00|160900|160800|160900|160800|160900|160800|160900|160750|45
1755777370000|2025-08-21 11:56:10|160950|160850|160950|160850|160950|160850|160950|160850|7
1755777380000|2025-08-21 11:56:20|161000|160900|161000|160900|161000|160900|160950|160900|0
1755777420000|2025-08-21 11:57:00|160950|160850|160900|160850|160950|160850|160900|160850|1
1755777440000|2025-08-21 11:57:20|||||||||5
1755777470000|2025-08-21 11:57:50|160850|160800|160850|160800|160850|160800|160850|160800|19
1755777520000|2025-08-21 11:58:40|160800|160750|160800|160750|160800|160750|160800|160750|121
1755777530000|2025-08-21 11:58:50|160850||160850||160850||160850||15
1755777540000|2025-08-21 11:59:00|160800|160650|160600|160500|160800|160700|160600|160500|327
1755777550000|2025-08-21 11:59:10|160550|160550|160550|160500|160600|160550|160550|160500|18
1755777560000|2025-08-21 11:59:20|160600|160550|160600|160550|160600|160550|160600|160550|0
1755777600000|2025-08-21 12:00:00|160550|160500|160550|160500|160600|160550|160550|160500|58
1755777610000|2025-08-21 12:00:10|160600|160550|160550|160500|160600|160550|160550|160500|0
1755777620000|2025-08-21 12:00:20|160600||160550||160600||160550||0
1755777640000|2025-08-21 12:00:40|160600|160550|160550|160500|160600|160550|160550|160500|23
1755777660000|2025-08-21 12:01:00|160600|160550|160550|160500|160650|160600|160550|160500|68
1755777670000|2025-08-21 12:01:10|160600||160600||160600||160600||1
1755777690000|2025-08-21 12:01:30|160550||160600||160600||160550||0
1755777710000|2025-08-21 12:01:50|160550||160600||160600||160550||45
1755777720000|2025-08-21 12:02:00|160550|160450|160450|160350|160550|160450|160450|160350|60
1755777730000|2025-08-21 12:02:10|160500|160400|160550|160450|160550|160450|160500|160350|72
1755777760000|2025-08-21 12:02:40|160500|160500|160500|160450|160500|160500|160500|160450|1
1755777770000|2025-08-21 12:02:50|||||||||18
1755777780000|2025-08-21 12:03:00||160400||160400||160450||160400|0
1755777790000|2025-08-21 12:03:10|160550|160450|160550|160450|160550|160450|160500|160400|72
1755777840000|2025-08-21 12:04:00|160600|160500|160600|160500|160600|160550|160600|160500|21
1755777850000|2025-08-21 12:04:10|160550|160450|160550|160450|160550|160450|160550|160450|0
1755777860000|2025-08-21 12:04:20|160600|160500|160600|160500|160600|160500|160600|160500|0
1755777870000|2025-08-21 12:04:30|160550|160450|160550|160450|160550|160450|160550|160450|0
1755777880000|2025-08-21 12:04:40|160500|160400|160450|160350|160500|160400|160450|160350|0
1755777890000|2025-08-21 12:04:50|160500|160400|160450|160350|160500|160400|160450|160350|0
1755777900000|2025-08-21 12:05:00|160500|160400|160500|160450|160500|160450|160500|160400|5
1755777910000|2025-08-21 12:05:10||160400||160400||160400||160400|0
1755777920000|2025-08-21 12:05:20|160450||160450||160450||160450||0
1755777930000|2025-08-21 12:05:30|160500||160500||160500||160500||0
1755777960000|2025-08-21 12:06:00|160450|160350|160450|160350|160450|160350|160300|160250|56
1755777970000|2025-08-21 12:06:10|160500|160400|160500|160400|160500|160450|160500|160400|6
1755778010000|2025-08-21 12:06:50||160450||160400||160450||160400|0
1755778020000|2025-08-21 12:07:00||160450||160450||160450||160450|0
1755778070000|2025-08-21 12:07:50|160550|160500|160550|160500|160600|160500|160550|160500|46
1755778080000|2025-08-21 12:08:00|160600||160600||160600||160600||12
1755778100000|2025-08-21 12:08:20|160550|160550|160600|160550|160650|160550|160550|160500|200
1755778110000|2025-08-21 12:08:30|160650||160650||160650||160650||6
1755778130000|2025-08-21 12:08:50|160700|160600|160700|160600|160700|160600|160700|160600|0
1755778150000|2025-08-21 12:09:10|160650|160550|160600|160500|160700|160550|160550|160500|97
1755778160000|2025-08-21 12:09:20|160550||160600||160600||160550||21
1755778170000|2025-08-21 12:09:30|160550||160600||160600||160550||0
1755778180000|2025-08-21 12:09:40||160550||160550||160550||160550|0
1755778200000|2025-08-21 12:10:00|160550|160500|160550|160500|160600|160500|160550|160500|7
1755778210000|2025-08-21 12:10:10|||||||||10
1755778220000|2025-08-21 12:10:20|160600||160600||160600||160600||0
1755778260000|2025-08-21 12:11:00|160550||160550||160550||160550||0
1755778290000|2025-08-21 12:11:30|160500|160450|160550|160450|160550|160450|160500|160450|6
1755778300000|2025-08-21 12:11:40|160500||160500||160500||160500||0
1755778370000|2025-08-21 12:12:50|160450|160400|160500|160400|160500|160450|160450|160400|41
1755778380000|2025-08-21 12:13:00|160450||160500||160500||160450||36
1755778400000|2025-08-21 12:13:20|160450||160500||160500||160450||0
1755778420000|2025-08-21 12:13:40|160450||160450||160450||160450||60
1755778430000|2025-08-21 12:13:50|160400|160350|160500|160400|160550|160500|160400|160350|229
1755778440000|2025-08-21 12:14:00|160450|160350|160500|160400|160500|160450|160400|160350|150
1755778470000|2025-08-21 12:14:30||160450||160400||160450||160400|0
1755778490000|2025-08-21 12:14:50|160450||160450||160450||160450||1
1755778500000|2025-08-21 12:15:00|160400|160350|160400|160350|160400|160350|160350|160300|453
1755778520000|2025-08-21 12:15:20|160350|160300|160350|160300|160400|160300|160350|160250|218
1755778550000|2025-08-21 12:15:50|160300|160250|160350|160250|160350|160250|160300|160250|7
1755778570000|2025-08-21 12:16:10|160300|160300|160350|160300|160350|160300|160300|160300|13
1755778580000|2025-08-21 12:16:20|160300|160250|160300|160250|160300|160250|160300|160250|13
1755778590000|2025-08-21 12:16:30|160250|160200|160250|160200|160250|160200|160250|160200|23
1755778600000|2025-08-21 12:16:40|160300|160250|160350|160250|160400|160300|160300|160250|121
1755778610000|2025-08-21 12:16:50||160300||160300||160300||160300|0
1755778620000|2025-08-21 12:17:00|160400|160350|160400|160350|160450|160400|160400|160300|234
1755778630000|2025-08-21 12:17:10|160450|160400|160300|160250|160500|160450|160300|160250|515
1755778640000|2025-08-21 12:17:20|160350|160300|160300|160200|160350|160300|160250|160200|160
1755778650000|2025-08-21 12:17:30|160350|160250|160350|160250|160350|160300|160300|160250|144
1755778660000|2025-08-21 12:17:40|160300||160300||160350||160300||0
1755778670000|2025-08-21 12:17:50|160350|160300|160400|160300|160400|160350|160350|160300|145
1755778680000|2025-08-21 12:18:00|160350|160350|160450|160400|160500|160450|160350|160300|348
1755778690000|2025-08-21 12:18:10|160500||160450||160500||160450||0
1755778700000|2025-08-21 12:18:20|160500|160450|160450|160400|160500|160450|160450|160400|358
1755778710000|2025-08-21 12:18:30|160500|160350|160450|160350|160500|160400|160400|160350|181
1755778720000|2025-08-21 12:18:40|160500|160400|160450|160400|160500|160450|160450|160350|154
1755778730000|2025-08-21 12:18:50|160500|160450|160500|160450|160500|160450|160450|160400|163
1755778740000|2025-08-21 12:19:00|160550|160500|160500|160450|160550|160500|160500|160450|141
1755778750000|2025-08-21 12:19:10|160550|160500|160500|160450|160550|160500|160500|160450|99
1755778760000|2025-08-21 12:19:20|160450|160400|160500|160450|160500|160450|160450|160400|64
1755778770000|2025-08-21 12:19:30|||||||||51
1755778780000|2025-08-21 12:19:40||160400||160400||160450||160400|50
1755778790000|2025-08-21 12:19:50|160450||160450||160450||160450||800
1755778800000|2025-08-21 12:20:00|160400|160350|160450|160400|160450|160400|160400|160350|126
1755778810000|2025-08-21 12:20:10|160400|160350|160350|160300|160400|160350|160350|160300|52
1755778820000|2025-08-21 12:20:20|160300|160250|160400|160300|160400|160300|160300|160250|150
1755778840000|2025-08-21 12:20:40|160450|160350|160450|160400|160450|160400|160450|160350|182
1755778860000|2025-08-21 12:21:00|160500|160450|160500|160450|160500|160450|160500|160400|96
1755778870000|2025-08-21 12:21:10|160550|160500|160550|160500|160550|160500|160550|160500|36
1755778890000|2025-08-21 12:21:30|||||||||154
1755778900000|2025-08-21 12:21:40|160600|160550|160600|160550|160650|160600|160600|160550|203
1755778910000|2025-08-21 12:21:50|160650|160600|160650|160600|160650|160600|160650|160600|67
1755778920000|2025-08-21 12:22:00|160600|160550|160600|160550|160600|160550|160600|160550|0
1755778930000|2025-08-21 12:22:10|160650|160600|160650|160600|160700|160650|160650|160550|300
1755778940000|2025-08-21 12:22:20|160700|160650|160700|160650|160700|160650|160700|160650|17
1755778950000|2025-08-21 12:22:30|160750|160700|160750|160700|160750|160700|160750|160700|97
1755778960000|2025-08-21 12:22:40|||||||||16
1755779010000|2025-08-21 12:23:30|160800|160750|160800|160750|160800|160750|160800|160750|53
1755779020000|2025-08-21 12:23:40|160750|160700|160800|160700|160800|160750|160750|160700|270
1755779030000|2025-08-21 12:23:50|160850|160750|160900|160850|160900|160850|160800|160750|240
1755779040000|2025-08-21 12:24:00|160850|160800|160850|160800|160900|160800|160850|160800|51
1755779050000|2025-08-21 12:24:10|160800|160750|160800|160750|160850|160800|160800|160700|138
1755779060000|2025-08-21 12:24:20|||||||||6
1755779070000|2025-08-21 12:24:30|160850|160700|160800|160750|160850|160800|160800|160700|164
1755779080000|2025-08-21 12:24:40|160750|160700|160800|160750|160800|160750|160750|160700|12
1755779090000|2025-08-21 12:24:50|160750|160700|160800|160700|160800|160750|160750|160700|198
1755779100000|2025-08-21 12:25:00|160750|160650|160750|160650|160750|160650|160750|160650|0
1755779110000|2025-08-21 12:25:10|160700|160600|160700|160650|160700|160650|160700|160600|32
1755779120000|2025-08-21 12:25:20|160750|160700|160750|160700|160750|160700|160750|160700|24
1755779140000|2025-08-21 12:25:40|160800|160750|160800|160700|160800|160750|160800|160700|44
1755779150000|2025-08-21 12:25:50|160850|160750|160850|160750|160850|160750|160800|160750|56
1755779160000|2025-08-21 12:26:00|160800|160700|160800|160700|160800|160750|160750|160700|143
1755779170000|2025-08-21 12:26:10|160750||160750||160750||160750||0
1755779180000|2025-08-21 12:26:20|160800|160750|160800|160750|160800|160750|160800|160750|20
1755779190000|2025-08-21 12:26:30|||||||||42
1755779210000|2025-08-21 12:26:50|160750|160700|160750|160700|160750|160700|160750|160700|124
1755779220000|2025-08-21 12:27:00|160700|160650|160750|160650|160750|160700|160700|160650|133
1755779230000|2025-08-21 12:27:10||160700||160700||160700||160700|0
1755779260000|2025-08-21 12:27:40|||||||||6
1755779290000|2025-08-21 12:28:10|160800||160800||160800||160750||65
1755779310000|2025-08-21 12:28:30|160850|160750|160850|160750|160900|160850|160850|160750|162
1755779320000|2025-08-21 12:28:40|160900|160800|160900|160800|160900|160800|160900|160800|16
1755779340000|2025-08-21 12:29:00|160950|160850|160900|160850|160950|160850|160900|160850|58
1755779350000|2025-08-21 12:29:10||160800||160800||160800||160800|97
1755779360000|2025-08-21 12:29:20|160850|160850|160900|160850|160900|160850|160850|160850|150
1755779370000|2025-08-21 12:29:30|160850|160800|160850|160800|160900|160800|160850|160800|0
1755779390000|2025-08-21 12:29:50|||||||||8
1755779400000|2025-08-21 12:30:00||160750||160750||160750||160750|0
1755779410000|2025-08-21 12:30:10||160800||160800||160800||160800|0
1755779430000|2025-08-21 12:30:30||160750||160750||160750||160750|0
1755779520000|2025-08-21 12:32:00|160900|160800|160850|160800|160950|160900|160850|160800|114
1755779530000|2025-08-21 12:32:10||160750||160750||160750||160750|2
1755779620000|2025-08-21 12:33:40|160800||160850||160850||160800||5
1755779630000|2025-08-21 12:33:50|160900|160800|160900|160800|160900|160800|160900|160800|39
1755779650000|2025-08-21 12:34:10|||||||||20
1755779660000|2025-08-21 12:34:20|160850|160750|160850|160750|160850|160750|160850|160750|8
1755779680000|2025-08-21 12:34:40||160800||160800||160800||160750|46
1755779690000|2025-08-21 12:34:50|160800|160750|160800|160700|160800|160750|160800|160700|51
1755779730000|2025-08-21 12:35:30|160750||160750||160750||160750||50
1755779740000|2025-08-21 12:35:40|||||||||1
1755779760000|2025-08-21 12:36:00||160650||160650||160650||160650|0
1755779770000|2025-08-21 12:36:10|160800|160700|160800|160700|160800|160700|160800|160700|19
1755779790000|2025-08-21 12:36:30|160750||160750||160750||160750||0
1755779800000|2025-08-21 12:36:40|160700|160650|160700|160650|160700|160650|160650|160600|43
1755779810000|2025-08-21 12:36:50|160650|160600|160700|160600|160700|160650|160650|160550|37
1755779820000|2025-08-21 12:37:00||160650||160600||160650||160600|0
1755779840000|2025-08-21 12:37:20|160750|160650|160800|160700|160800|160750|160750|160600|36
1755779860000|2025-08-21 12:37:40|160750||160750||160750||160750||0
1755779870000|2025-08-21 12:37:50||160650||160650||160650||160650|1
1755779900000|2025-08-21 12:38:20|160700|160600|160800|160700|160800|160750|160650|160600|59
1755779920000|2025-08-21 12:38:40|160750||160750||160800||160750||0
1755779940000|2025-08-21 12:39:00|160700|160650|160750|160650|160750|160650|160700|160650|488
1755779950000|2025-08-21 12:39:10|160700|160700|160700|160650|160750|160700|160700|160650|8
1755779980000|2025-08-21 12:39:40|||||||||16
1755780000000|2025-08-21 12:40:00|160650|160600|160600|160550|160650|160600|160600|160550|33
1755780010000|2025-08-21 12:40:10|160650|160600|160650|160550|160650|160600|160650|160550|290
1755780030000|2025-08-21 12:40:30||160600||160550||160600||160550|0
1755780040000|2025-08-21 12:40:40|160600|160500|160600|160550|160650|160550|160550|160500|40
1755780050000|2025-08-21 12:40:50|||||||||35
1755780070000|2025-08-21 12:41:10|160650|160600|160700|160650|160750|160650|160650|160600|194
1755780080000|2025-08-21 12:41:20|160750|160700|160800|160750|160800|160750|160700|160650|37
1755780110000|2025-08-21 12:41:50|160850|160800|160900|160800|160900|160850|160850|160750|101
1755780120000|2025-08-21 12:42:00|160850||160850||160900||160850||0
1755780130000|2025-08-21 12:42:10||160750||160750||160750||160750|98
1755780140000|2025-08-21 12:42:20|160800|160800|160850|160750|160850|160800|160800|160750|22
1755780150000|2025-08-21 12:42:30||160800||160800||160800||160800|0
1755780160000|2025-08-21 12:42:40|||||||||4
1755780200000|2025-08-21 12:43:20|160800|160750|160850|160750|160850|160750|160800|160750|28
1755780220000|2025-08-21 12:43:40|160800|160800|160850|160750|160850|160800|160800|160750|33
1755780230000|2025-08-21 12:43:50||160800||160800||160800||160800|0
1755780250000|2025-08-21 12:44:10||160750||160750||160750||160750|0
1755780260000|2025-08-21 12:44:20|160800|160700|160800|160750|160850|160750|160750|160700|241
1755780270000|2025-08-21 12:44:30|160850|160800|160850|160800|160850|160800|160850|160750|4
1755780280000|2025-08-21 12:44:40||160750||160750||160750||160750|0
1755780290000|2025-08-21 12:44:50|160800||160850||160850||160800||0
1755780310000|2025-08-21 12:45:10|160800||160800||160800||160800||0
1755780320000|2025-08-21 12:45:20|160850||160850||160850||160850||37
1755780330000|2025-08-21 12:45:30|160800||160800||160800||160800||0
1755780340000|2025-08-21 12:45:40|160850||160850||160850||160850||0
1755780350000|2025-08-21 12:45:50||160800||160800||160800||160800|20
1755780360000|2025-08-21 12:46:00|160800|160750|160850|160750|160850|160750|160800|160750|24
1755780370000|2025-08-21 12:46:10|160800||160850||160850||160800||30
1755780380000|2025-08-21 12:46:20|160800||160800||160800||160800||0
1755780400000|2025-08-21 12:46:40|160750|160700|160750|160700|160750|160700|160750|160700|28
1755780430000|2025-08-21 12:47:10||160650||160650||160650||160650|5
1755780450000|2025-08-21 12:47:30|160700|160700|160800|160750|160800|160750|160700|160650|89
1755780490000|2025-08-21 12:48:10|160750|160700|160750|160650|160750|160700|160750|160650|89
1755780510000|2025-08-21 12:48:30|160700||160700||160700||160700||0
1755780520000|2025-08-21 12:48:40|160750||160750||160750||160700||14
1755780540000|2025-08-21 12:49:00|160700|160700|160750|160650|160750|160700|160700|160650|18
1755780560000|2025-08-21 12:49:20|160700|160600|160650|160600|160700|160600|160600|160550|158
1755780570000|2025-08-21 12:49:30|||||||||46
1755780590000|2025-08-21 12:49:50|160700|160650|160700|160600|160700|160650|160650|160600|85
1755780600000|2025-08-21 12:50:00||160650||160650||160650||160650|0
1755780610000|2025-08-21 12:50:10|||||||||12
1755780620000|2025-08-21 12:50:20|160750||160700||160750||160700||9
1755780630000|2025-08-21 12:50:30|160750||160700||160750||160700||0
1755780680000|2025-08-21 12:51:20|||||||||3
1755780690000|2025-08-21 12:51:30|160650|160600|160650|160600|160650|160600|160650|160600|109
1755780700000|2025-08-21 12:51:40|160700|160650|160700|160650|160700|160650|160700|160650|4
1755780710000|2025-08-21 12:51:50|160650|160600|160650|160600|160650|160600|160650|160600|73
1755780730000|2025-08-21 12:52:10|160600|160550|160650|160600|160650|160600|160600|160550|13
1755780750000|2025-08-21 12:52:30|160700||160650||160700||160650||28
1755780780000|2025-08-21 12:53:00|||||||||20
1755780810000|2025-08-21 12:53:30|160600|160550|160650|160550|160650|160550|160550|160500|198
1755780820000|2025-08-21 12:53:40|160600|160500|160600|160500|160600|160500|160550|160500|0
1755780830000|2025-08-21 12:53:50|160550|160450|160550|160500|160550|160500|160550|160450|8
1755780850000|2025-08-21 12:54:10|160600|160550|160700|160600|160700|160600|160600|160550|272
1755780860000|2025-08-21 12:54:20|160650|160650|160650|160550|160650|160650|160600|160500|84
1755780900000|2025-08-21 12:55:00|160600|160500|160600|160550|160600|160550|160550|160500|44
1755780930000|2025-08-21 12:55:30|160550|160500|160600|160500|160600|160500|160550|160500|0
1755780940000|2025-08-21 12:55:40|160550||160600||160600||160550||0
1755780970000|2025-08-21 12:56:10|160550||160600||160600||160550||0
1755781000000|2025-08-21 12:56:40|||||||||3
1755781010000|2025-08-21 12:56:50||160550||160500||160550||160500|1
1755781020000|2025-08-21 12:57:00|160550|160450|160500|160450|160550|160450|160500|160450|123
1755781030000|2025-08-21 12:57:10|||||||||3
1755781050000|2025-08-21 12:57:30|160450|160400|160450|160400|160450|160400|160450|160350|100
1755781060000|2025-08-21 12:57:40|160500|160450|160500|160450|160500|160450|160450|160400|137
1755781070000|2025-08-21 12:57:50|160450|160400|160450|160400|160500|160400|160450|160400|73
1755781100000|2025-08-21 12:58:20||160350||160350||160350||160350|0
1755781120000|2025-08-21 12:58:40|160400|160400|160450|160350|160450|160400|160400|160350|16
1755781130000|2025-08-21 12:58:50|160400|160400|160450|160350|160450|160400|160400|160350|21
1755781150000|2025-08-21 12:59:10|160400|160400|160450|160350|160450|160400|160400|160350|25
1755781160000|2025-08-21 12:59:20|160400|160400|160450|160350|160450|160400|160400|160350|6
1755781170000|2025-08-21 12:59:30|160400|160400|160450|160350|160450|160400|160400|160350|0
1755781180000|2025-08-21 12:59:40|160400|160400|160450|160350|160450|160400|160400|160350|98
1755781190000|2025-08-21 12:59:50||160400||160400||160400||160400|0
1755781200000|2025-08-21 13:00:00|||||||||36
1755781210000|2025-08-21 13:00:10|160400|160350|160400|160350|160450|160400|160400|160350|25
1755781220000|2025-08-21 13:00:20|160350|160300|160400|160300|160400|160350|160350|160300|18
1755781230000|2025-08-21 13:00:30|160350|160350|160400|160350|160400|160350|160350|160350|22
1755781240000|2025-08-21 13:00:40|160350|160300|160400|160300|160400|160300|160350|160300|16
1755781260000|2025-08-21 13:01:00|160350||160400||160400||160350||15
1755781270000|2025-08-21 13:01:10|160350||160350||160400||160350||0
1755781290000|2025-08-21 13:01:30|160400||160400||160400||160400||0
1755781340000|2025-08-21 13:02:20|160350|160250|160350|160250|160400|160250|160350|160250|40
1755781350000|2025-08-21 13:02:30|160300||160300||160300||160300||0
1755781390000|2025-08-21 13:03:10|160250|160200|160300|160200|160300|160250|160250|160200|23
1755781400000|2025-08-21 13:03:20|160250||160250||160300||160250||0
1755781410000|2025-08-21 13:03:30|160300|160250|160300|160200|160300|160250|160300|160200|12
1755781420000|2025-08-21 13:03:40|160250|160250|160300|160200|160300|160250|160250|160200|6
1755781440000|2025-08-21 13:04:00|160250|160250|160250|160200|160300|160250|160250|160200|104
1755781450000|2025-08-21 13:04:10|160300|160250|160300|160200|160300|160250|160300|160200|5
1755781460000|2025-08-21 13:04:20||160250||160250||160250||160250|0
1755781510000|2025-08-21 13:05:10|160250|160200|160300|160250|160300|160250|160250|160200|42
1755781530000|2025-08-21 13:05:30|160250|160200|160250|160200|160300|160200|160250|160200|34
1755781550000|2025-08-21 13:05:50|160300|160250|160300|160200|160300|160250|160300|160200|30
1755781570000|2025-08-21 13:06:10|160250|160250|160300|160200|160300|160250|160250|160200|32
1755781580000|2025-08-21 13:06:20||160250||160250||160250||160250|0
1755781590000|2025-08-21 13:06:30||160200||160200||160200||160200|4
1755781600000|2025-08-21 13:06:40||160250||160200||160250||160200|42
1755781610000|2025-08-21 13:06:50|160250|160250|160350|160250|160350|160300|160250|160200|112
1755781620000|2025-08-21 13:07:00|160300|160300|160400|160300|160400|160350|160300|160250|115
1755781690000|2025-08-21 13:08:10|160350|160350|160350|160300|160400|160350|160350|160300|1
1755781720000|2025-08-21 13:08:40|160400|160350|160400|160350|160400|160350|160400|160300|32
1755781730000|2025-08-21 13:08:50|160450|160400|160450|160350|160450|160400|160450|160350|17
1755781810000|2025-08-21 13:10:10||160400||160400||160400||160400|4
1755781820000|2025-08-21 13:10:20|160500|160450|160500|160400|160500|160450|160450|160400|28
1755781830000|2025-08-21 13:10:30|160450||160450||160450||160450||0
1755781850000|2025-08-21 13:10:50|160500|160450|160500|160450|160500|160450|160500|160400|12
1755781870000|2025-08-21 13:11:10|160550||160550||160550||160550||12
1755781880000|2025-08-21 13:11:20|160600|160500|160550|160500|160600|160550|160550|160450|154
1755781900000|2025-08-21 13:11:40|160600||160600||160600||160600||0
1755781920000|2025-08-21 13:12:00|160550||160600||160600||160550||0
1755781960000|2025-08-21 13:12:40|160550|160550|160600|160500|160600|160550|160550|160500|0
1755781970000|2025-08-21 13:12:50|160550||160550||160600||160550||40
1755782000000|2025-08-21 13:13:20|160600|160550|160600|160500|160600|160550|160550|160500|38
1755782010000|2025-08-21 13:13:30||160550||160550||160550||160550|0
1755782030000|2025-08-21 13:13:50|||||||||25
1755782040000|2025-08-21 13:14:00||160500||160500||160500||160500|0
1755782050000|2025-08-21 13:14:10|160550||160600||160600||160550||46
1755782070000|2025-08-21 13:14:30|160550||160600||160600||160550||0
1755782080000|2025-08-21 13:14:40|160550||160550||160550||160550||0
1755782100000|2025-08-21 13:15:00|160500|160450|160500|160400|160500|160450|160450|160400|55
1755782110000|2025-08-21 13:15:10|160450||160500||160500||160450||0
1755782120000|2025-08-21 13:15:20|160450||160500||160500||160450||25
1755782150000|2025-08-21 13:15:50||160450||160400||160450||160400|0
1755782180000|2025-08-21 13:16:20|160450||160500||160500||160450||1
1755782200000|2025-08-21 13:16:40|160450|160450|160500|160450|160500|160450|160450|160400|0
1755782210000|2025-08-21 13:16:50|160450|160400|160450|160400|160500|160400|160450|160400|0
1755782280000|2025-08-21 13:18:00|160400|160350|160450|160400|160500|160400|160400|160350|58
1755782290000|2025-08-21 13:18:10|160500|160450|160600|160500|160600|160500|160450|160450|67
1755782300000|2025-08-21 13:18:20|160550||160550||160600||160550||38
1755782320000|2025-08-21 13:18:40|160500|160450|160550|160450|160550|160450|160500|160450|0
1755782330000|2025-08-21 13:18:50|160500||160500||160500||160500||0
1755782350000|2025-08-21 13:19:10|160550|160500|160550|160500|160600|160500|160550|160450|0
1755782360000|2025-08-21 13:19:20|160600|160450|160550|160450|160600|160450|160550|160450|40
1755782410000|2025-08-21 13:20:10|160500||160500||160500||160500||2
1755782420000|2025-08-21 13:20:20|160450|160400|160500|160400|160500|160400|160450|160400|0
1755782450000|2025-08-21 13:20:50|160450||160450||160450||160450||0
1755782460000|2025-08-21 13:21:00|160500|160450|160550|160450|160550|160450|160500|160450|34
1755782470000|2025-08-21 13:21:10|160500||160550||160550||160500||0
1755782490000|2025-08-21 13:21:30|160600|160500|160600|160500|160600|160500|160600|160500|0
1755782500000|2025-08-21 13:21:40|160550|160400|160550|160450|160600|160500|160500|160400|342
1755782510000|2025-08-21 13:21:50|160500||160500||160500||160500||0
1755782520000|2025-08-21 13:22:00|160550|160500|160550|160450|160550|160500|160550|160450|14
1755782580000|2025-08-21 13:23:00|160500|160400|160500|160400|160550|160450|160500|160400|60
1755782590000|2025-08-21 13:23:10|160450||160500||160500||160450||17
1755782600000|2025-08-21 13:23:20|160450|160350|160450|160350|160500|160350|160400|160300|17
1755782630000|2025-08-21 13:23:50|160400|160400|160450|160350|160450|160400|160400|160350|29
1755782640000|2025-08-21 13:24:00||160400||160400||160400||160400|0
1755782650000|2025-08-21 13:24:10||160350||160350||160350||160350|0
1755782660000|2025-08-21 13:24:20||160400||160350||160400||160350|0
1755782690000|2025-08-21 13:24:50||160400||160350||160400||160350|0
1755782700000|2025-08-21 13:25:00||160400||160350||160400||160350|0
1755782710000|2025-08-21 13:25:10||160400||160400||160400||160350|10
1755782720000|2025-08-21 13:25:20||160350||160400||160400||160350|0
1755782740000|2025-08-21 13:25:40||160350||160350||160350||160350|0
1755782750000|2025-08-21 13:25:50|160500|160400|160500|160400|160500|160450|160500|160350|120
1755782760000|2025-08-21 13:26:00|160450|160450|160500|160450|160500|160450|160450|160400|62
1755782800000|2025-08-21 13:26:40||160400||160450||160450||160400|0
1755782810000|2025-08-21 13:26:50||160400||160450||160450||160400|11
1755782820000|2025-08-21 13:27:00||160400||160400||160400||160400|0
1755782860000|2025-08-21 13:27:40||160450||160400||160450||160400|0
1755782880000|2025-08-21 13:28:00|160550|160450|160650|160550|160650|160600|160550|160400|518
1755782890000|2025-08-21 13:28:10|160600||160650||160650||160600||0
1755782900000|2025-08-21 13:28:20|160600||160600||160600||160600||0
1755782910000|2025-08-21 13:28:30|160650||160650||160650||160650||0
1755782920000|2025-08-21 13:28:40|||||||||22
1755782950000|2025-08-21 13:29:10||160600||160550||160600||160550|0
1755782980000|2025-08-21 13:29:40|160600|160500|160500|160450|160600|160500|160500|160450|109
1755782990000|2025-08-21 13:29:50|160550||160550||160550||160500||4
1755783000000|2025-08-21 13:30:00|160600|160500|160550|160450|160600|160550|160550|160450|40
1755783010000|2025-08-21 13:30:10|160500|160400|160500|160400|160500|160400|160500|160400|5
1755783020000|2025-08-21 13:30:20|160450|160450|160400|160300|160500|160450|160350|160300|14
1755783030000|2025-08-21 13:30:30|160350|160250|160350|160300|160350|160300|160300|160250|257
1755783040000|2025-08-21 13:30:40|160300|160250|160250|160200|160300|160250|160250|160200|50
1755783050000|2025-08-21 13:30:50|160300||160300||160300||160300||7
1755783070000|2025-08-21 13:31:10|160350|160250|160400|160300|160400|160350|160350|160250|46
1755783080000|2025-08-21 13:31:20|160350||160350||160400||160350||42
1755783090000|2025-08-21 13:31:30|160300|160250|160300|160200|160300|160250|160300|160200|139
1755783100000|2025-08-21 13:31:40|160250|160250|160300|160200|160300|160250|160250|160200|28
1755783120000|2025-08-21 13:32:00|160250|160250|160350|160250|160400|160300|160250|160250|52
1755783130000|2025-08-21 13:32:10|160300|160200|160300|160200|160350|160200|160300|160200|52
1755783140000|2025-08-21 13:32:20||160250||160250||160250||160200|0
1755783160000|2025-08-21 13:32:40|160250|160200|160200|160150|160300|160250|160200|160150|63
1755783170000|2025-08-21 13:32:50|160150|160100|160250|160150|160250|160150|160150|160100|28
1755783180000|2025-08-21 13:33:00|160200|160100|160250|160150|160250|160150|160200|160100|26
1755783210000|2025-08-21 13:33:30|160300|160200|160300|160200|160300|160200|160250|160150|84
1755783220000|2025-08-21 13:33:40|160350|160250|160350|160250|160350|160250|160350|160250|7
1755783230000|2025-08-21 13:33:50|160300|160300|160300|160200|160300|160300|160300|160200|43
1755783240000|2025-08-21 13:34:00||160250||160200||160250||160200|18
1755783250000|2025-08-21 13:34:10|||||||||3
1755783270000|2025-08-21 13:34:30|160250||160250||160300||160250||0
1755783280000|2025-08-21 13:34:40|160200|160150|160200|160150|160250|160150|160200|160100|80
1755783290000|2025-08-21 13:34:50|160150|160100|160100|160000|160150|160100|160100|160000|59
1755783300000|2025-08-21 13:35:00|160050||160050||160100||160050||0
1755783310000|2025-08-21 13:35:10|160000|159950|160000|159900|160050|159950|159950|159850|194
1755783320000|2025-08-21 13:35:20|160050|159950|160000|159950|160050|159950|160000|159950|5
1755783330000|2025-08-21 13:35:30|160050|159900|160100|160000|160100|160000|159950|159850|162
1755783340000|2025-08-21 13:35:40|160150|160050|160150|160050|160150|160050|160150|160000|88
1755783350000|2025-08-21 13:35:50|160050|160000|160050|160000|160150|160050|160050|160000|362
1755783370000|2025-08-21 13:36:10|160100|160050|160100|160050|160150|160100|160100|160050|325
1755783380000|2025-08-21 13:36:20|160150|160100|160200|160150|160200|160150|160150|160100|59
1755783390000|2025-08-21 13:36:30|160150|160100|160150|160050|160200|160100|160100|160050|29
1755783400000|2025-08-21 13:36:40|160100||160150||160150||160100||7
1755783420000|2025-08-21 13:37:00|160200|160100|160200|160100|160200|160100|160200|160050|12
1755783430000|2025-08-21 13:37:10|160150|160050|160150|160050|160150|160050|160150|160050|0
1755783440000|2025-08-21 13:37:20|160100|160000|160150|160050|160150|160050|160100|160000|74
1755783450000|2025-08-21 13:37:30|160100|160000|160100|160000|160150|160050|160100|160000|0
1755783460000|2025-08-21 13:37:40|160050||160100||160100||160050||18
1755783480000|2025-08-21 13:38:00|160150|160050|160100|160000|160150|160050|160100|160000|0
1755783490000|2025-08-21 13:38:10|160050||160050||160050||160050||0
1755783500000|2025-08-21 13:38:20|160000|159950|159900|159850|160000|159950|159900|159850|101
1755783510000|2025-08-21 13:38:30|159850|159800|159950|159850|159950|159850|159800|159700|292
1755783520000|2025-08-21 13:38:40|||||||||18
1755783530000|2025-08-21 13:38:50|160000|159900|160050|159950|160050|159950|160000|159850|8
1755783540000|2025-08-21 13:39:00|160000|159900|159950|159850|160000|159900|159950|159850|5
1755783550000|2025-08-21 13:39:10|159900|159900|159950|159850|159950|159900|159900|159850|18
1755783560000|2025-08-21 13:39:20|159900|159800|159900|159800|159950|159800|159900|159800|47
1755783570000|2025-08-21 13:39:30|159850|159850|159900|159850|159900|159850|159850|159800|18
1755783590000|2025-08-21 13:39:50|159950|159900|159900|159850|159950|159900|159900|159850|19
1755783600000|2025-08-21 13:40:00|159850|159800|159900|159800|159900|159800|159850|159800|13
1755783610000|2025-08-21 13:40:10|159850|159850|159950|159850|159950|159850|159850|159750|146
1755783620000|2025-08-21 13:40:20|160000|159900|160000|159900|160000|159950|160000|159900|29
1755783630000|2025-08-21 13:40:30|159950||160000||160000||159950||0
1755783660000|2025-08-21 13:41:00|159950|159950|159950|159900|159950|159950|159950|159900|84
1755783670000|2025-08-21 13:41:10|160000|159850|160000|159900|160000|159900|159900|159850|143
1755783690000|2025-08-21 13:41:30|160050|159950|160200|160100|160200|160150|160050|159950|284
1755783700000|2025-08-21 13:41:40|160250|160150|160250|160150|160250|160150|160250|160150|9
1755783710000|2025-08-21 13:41:50|160200||160200||160250||160200||5
1755783720000|2025-08-21 13:42:00|||||||||7
1755783750000|2025-08-21 13:42:30|160150|160100|160150|160050|160200|160150|160100|160050|34
1755783800000|2025-08-21 13:43:20|160200|160100|160200|160100|160200|160100|160200|160100|4
1755783830000|2025-08-21 13:43:50|160150|160050|160150|160050|160150|160050|160150|160050|10
1755783840000|2025-08-21 13:44:00|160200|160100|160200|160100|160200|160100|160200|160100|1
1755783860000|2025-08-21 13:44:20|160150||160200||160200||160150||0
1755783870000|2025-08-21 13:44:30|160150||160200||160200||160150||71
1755783900000|2025-08-21 13:45:00|160250|160150|160200|160150|160250|160200|160200|160150|117
1755783910000|2025-08-21 13:45:10|160250|160200|160300|160200|160300|160200|160200|160200|28
1755783940000|2025-08-21 13:45:40|160250|160250|160250|160150|160250|160250|160200|160100|109
1755783950000|2025-08-21 13:45:50|160200|160100|160200|160100|160250|160150|160150|160100|27
1755783960000|2025-08-21 13:46:00|160150|160050|160200|160100|160200|160100|160100|160000|142
1755783970000|2025-08-21 13:46:10|160250|160150|160250|160200|160250|160200|160250|160100|31
1755783980000|2025-08-21 13:46:20|160300|160250|160300|160200|160300|160250|160250|160150|56
1755783990000|2025-08-21 13:46:30|160250|160150|160150|160100|160250|160150|160150|160100|19
1755784000000|2025-08-21 13:46:40|160100|160050|160150|160100|160150|160100|160100|160000|4
1755784010000|2025-08-21 13:46:50||160050||160050||160050||160050|25
1755784020000|2025-08-21 13:47:00|160100|160100|160150|160100|160300|160200|160100|160100|219
1755784030000|2025-08-21 13:47:10|160100|160050|160150|160100|160200|160100|160100|160050|56
1755784040000|2025-08-21 13:47:20|160200|160150|160200|160150|160200|160150|160200|160150|26
1755784050000|2025-08-21 13:47:30|160150|160100|160150|160050|160150|160100|160150|160050|23
1755784060000|2025-08-21 13:47:40|160100|160000|160150|160050|160150|160050|160050|160000|300
1755784070000|2025-08-21 13:47:50|160100|160000|160050|160000|160150|160000|160050|160000|20
1755784080000|2025-08-21 13:48:00|160100||160100||160100||160050||30
1755784090000|2025-08-21 13:48:10|160150|160050|160150|160100|160150|160100|160150|160050|29
1755784100000|2025-08-21 13:48:20|160200|160150|160300|160200|160300|160200|160200|160150|105
1755784120000|2025-08-21 13:48:40|160250|160150|160150|160100|160250|160200|160100|160050|109
1755784130000|2025-08-21 13:48:50|160100|160050|160150|160050|160150|160050|160050|160000|20
1755784140000|2025-08-21 13:49:00|160100|160100|160200|160100|160200|160150|160100|160050|134
1755784150000|2025-08-21 13:49:10|160150|160050|160200|160100|160200|160150|160150|160050|36
1755784160000|2025-08-21 13:49:20|160150|160150|160150|160050|160150|160150|160150|160050|10
1755784170000|2025-08-21 13:49:30||160100||160100||160100||160050|32
1755784180000|2025-08-21 13:49:40|160200||160200||160200||160200||11
1755784190000|2025-08-21 13:49:50|160250|160150|160250|160150|160250|160150|160250|160150|26
1755784200000|2025-08-21 13:50:00|160200|160200|160250|160150|160250|160200|160200|160100|24
1755784210000|2025-08-21 13:50:10|160200|160200|160250|160150|160300|160200|160200|160150|37
1755784230000|2025-08-21 13:50:30|160300|160200|160300|160200|160300|160250|160300|160200|7
1755784240000|2025-08-21 13:50:40|160250|160150|160300|160200|160300|160200|160250|160150|14
1755784250000|2025-08-21 13:50:50|160250|160250|160150|160050|160250|160250|160150|160050|12
1755784260000|2025-08-21 13:51:00|160200|160100|160200|160100|160200|160150|160200|160100|50
1755784270000|2025-08-21 13:51:10|160150|160150|160100|160000|160150|160150|160050|160000|62
1755784280000|2025-08-21 13:51:20|160050|160050|160100|160000|160100|160050|160050|160000|51
1755784290000|2025-08-21 13:51:30|160050|160050|160150|160050|160200|160100|160050|160050|52
1755784300000|2025-08-21 13:51:40|160200|160100|160200|160150|160250|160150|160200|160100|57
1755784310000|2025-08-21 13:51:50|160250|160200|160200|160150|160250|160200|160200|160150|11
1755784320000|2025-08-21 13:52:00|160250||160200||160250||160200||0
1755784330000|2025-08-21 13:52:10|160250|160100|160200|160150|160250|160150|160200|160100|22
1755784350000|2025-08-21 13:52:30|160150|160100|160200|160100|160200|160100|160150|160100|0
1755784360000|2025-08-21 13:52:40|160250|160150|160200|160100|160250|160150|160200|160100|3
1755784370000|2025-08-21 13:52:50|160150|160150|160200|160100|160200|160150|160150|160100|22
1755784390000|2025-08-21 13:53:10|160150||160200||160200||160150||0
1755784400000|2025-08-21 13:53:20||160150||160150||160150||160150|2
1755784410000|2025-08-21 13:53:30|160150|160100|160150|160100|160150|160100|160100|160050|56
1755784420000|2025-08-21 13:53:40|160200||160200||160200||160200||45
1755784430000|2025-08-21 13:53:50|160250|160150|160200|160150|160250|160150|160200|160150|9
1755784440000|2025-08-21 13:54:00|||||||||62
1755784460000|2025-08-21 13:54:20|160250|160100|160200|160150|160250|160150|160200|160100|7
1755784500000|2025-08-21 13:55:00|160250|160200|160250|160150|160250|160200|160200|160150|46
1755784510000|2025-08-21 13:55:10|160200|160200|160250|160150|160250|160200|160200|160150|4
1755784520000|2025-08-21 13:55:20|160200||160250||160250||160200||0
1755784530000|2025-08-21 13:55:30|160200||160200||160200||160200||0
1755784540000|2025-08-21 13:55:40|160150|160100|160200|160100|160200|160100|160150|160100|11
1755784560000|2025-08-21 13:56:00|160150|160050|160150|160100|160150|160100|160150|160050|46
1755784570000|2025-08-21 13:56:10|160200|160150|160200|160100|160200|160150|160200|160100|72
1755784580000|2025-08-21 13:56:20|||||||||1
1755784590000|2025-08-21 13:56:30|160250|160150|160250|160200|160250|160200|160250|160150|26
1755784620000|2025-08-21 13:57:00||160150||160200||160200||160150|29
1755784630000|2025-08-21 13:57:10|||||||||15
1755784640000|2025-08-21 13:57:20||160150||160150||160150||160150|18
1755784660000|2025-08-21 13:57:40|160200|160100|160200|160150|160250|160150|160150|160100|65
1755784670000|2025-08-21 13:57:50|160150|160100|160250|160150|160250|160200|160150|160100|65
1755784680000|2025-08-21 13:58:00|160200||160200||160200||160200||0
1755784690000|2025-08-21 13:58:10|160150|160100|160200|160150|160200|160150|160150|160100|78
1755784720000|2025-08-21 13:58:40|160150|160100|160150|160100|160150|160100|160150|160100|1
1755784750000|2025-08-21 13:59:10|160200||160200||160200||160200||0
1755784780000|2025-08-21 13:59:40|160150||160150||160150||160150||0
1755784790000|2025-08-21 13:59:50|160100|160050|160150|160100|160150|160100|160100|160000|44
1755784800000|2025-08-21 14:00:00|160100|160050|160100|160000|160150|160050|160100|160000|61
1755784820000|2025-08-21 14:00:20|160050|160050|160150|160050|160150|160050|160050|160050|22
1755784830000|2025-08-21 14:00:30|160100|160000|160150|160050|160150|160050|160050|160000|14
1755784860000|2025-08-21 14:01:00|160200|160100|160250|160150|160250|160150|160200|160100|96
1755784870000|2025-08-21 14:01:10||160200||160200||160200||160200|1
1755784880000|2025-08-21 14:01:20||160150||160150||160150||160150|11
1755784920000|2025-08-21 14:02:00|160300|160200|160300|160250|160350|160300|160300|160200|299
1755784930000|2025-08-21 14:02:10|160350|160300|160400|160300|160400|160300|160350|160250|185
1755784940000|2025-08-21 14:02:20|160450|160350|160450|160350|160450|160400|160450|160300|56
1755784950000|2025-08-21 14:02:30|160500|160400|160450|160400|160500|160450|160450|160400|34
1755784980000|2025-08-21 14:03:00|160500|160450|160500|160450|160500|160450|160500|160400|52
1755784990000|2025-08-21 14:03:10|160450|160400|160500|160400|160500|160450|160450|160400|116
1755785000000|2025-08-21 14:03:20|160450||160450||160450||160450||39
1755785020000|2025-08-21 14:03:40|||||||||52
1755785040000|2025-08-21 14:04:00|160500||160500||160500||160500||10
1755785050000|2025-08-21 14:04:10|160450|160350|160450|160400|160500|160400|160400|160350|200
1755785100000|2025-08-21 14:05:00|160500|160450|160600|160550|160600|160550|160500|160450|103
1755785110000|2025-08-21 14:05:10|160650|160600|160600|160500|160650|160600|160550|160500|176
1755785120000|2025-08-21 14:05:20|160550|160550|160550|160500|160600|160550|160550|160500|22
1755785130000|2025-08-21 14:05:30|160500|160450|160550|160500|160550|160500|160500|160450|19
1755785140000|2025-08-21 14:05:40||160450||160500||160500||160450|9
1755785150000|2025-08-21 14:05:50|||||||||4
1755785160000|2025-08-21 14:06:00|160600|160550|160600|160550|160600|160550|160600|160550|151
1755785170000|2025-08-21 14:06:10|160550|160500|160550|160500|160550|160500|160550|160500|16
1755785180000|2025-08-21 14:06:20|160600|160550|160600|160500|160600|160550|160600|160500|110
1755785190000|2025-08-21 14:06:30||160550||160550||160550||160500|0
1755785200000|2025-08-21 14:06:40|||||||||28
1755785210000|2025-08-21 14:06:50|160550|160500|160600|160500|160600|160500|160550|160500|5
1755785220000|2025-08-21 14:07:00|160550||160600||160600||160550||38
1755785230000|2025-08-21 14:07:10|160550|160550|160650|160600|160650|160600|160550|160550|74
1755785240000|2025-08-21 14:07:20|160700|160650|160700|160650|160750|160700|160650|160600|72
1755785250000|2025-08-21 14:07:30|160750|160700|160800|160700|160800|160750|160750|160700|95
1755785260000|2025-08-21 14:07:40|160850|160750|160850|160750|160850|160750|160750|160700|44
1755785270000|2025-08-21 14:07:50|160800|160700|160800|160700|160800|160700|160750|160700|70
1755785280000|2025-08-21 14:08:00|160750||160800||160800||160750||112
1755785290000|2025-08-21 14:08:10||160750||160700||160750||160700|31
1755785320000|2025-08-21 14:08:40|160750||160800||160800||160750||18
1755785330000|2025-08-21 14:08:50|160850|160750|160850|160750|160850|160800|160850|160750|91
1755785340000|2025-08-21 14:09:00|160800|160700|160800|160700|160800|160700|160800|160700|11
1755785350000|2025-08-21 14:09:10|160850|160750|160900|160800|160900|160800|160850|160750|53
1755785360000|2025-08-21 14:09:20||160850||160850||160850||160850|0
1755785370000|2025-08-21 14:09:30|160950|160900|160950|160850|160950|160900|160900|160850|146
1755785380000|2025-08-21 14:09:40|160900||160950||160950||160900||91
1755785390000|2025-08-21 14:09:50||160900||160900||160900||160900|0
1755785400000|2025-08-21 14:10:00|||||||||5
1755785410000|2025-08-21 14:10:10|161000||161000||161000||161000||1
1755785420000|2025-08-21 14:10:20|160950|160950|161000|160900|161000|160950|160950|160900|61
1755785430000|2025-08-21 14:10:30|161050|160950|161050|160950|161100|161050|161000|160950|798
1755785440000|2025-08-21 14:10:40|161000|161000|161200|161150|161250|161200|161000|160950|393
1755785450000|2025-08-21 14:10:50|161150|161100|161200|161150|161200|161150|161150|161100|106
1755785460000|2025-08-21 14:11:00|161100|161050|161000|160900|161200|161100|160900|160850|738
1755785470000|2025-08-21 14:11:10|160950|160850|161000|160900|161050|160950|160900|160850|552
1755785480000|2025-08-21 14:11:20|160950||160950||160950||160950||0
1755785490000|2025-08-21 14:11:30|161000|160950|161000|160950|161050|160950|161000|160950|209
1755785500000|2025-08-21 14:11:40|161050|161000|161100|161000|161150|161050|161050|161000|50
1755785510000|2025-08-21 14:11:50|161150|161050|161100|161000|161150|161100|161050|161000|90
1755785520000|2025-08-21 14:12:00|161050||161050||161100||161050||27
1755785530000|2025-08-21 14:12:10|161100|161050|161050|161000|161100|161050|161050|161000|70
1755785540000|2025-08-21 14:12:20|||||||||7
1755785550000|2025-08-21 14:12:30|161000|160950|161000|160950|161050|160950|161000|160950|24
1755785570000|2025-08-21 14:12:50|160950|160900|161000|160950|161000|160950|160950|160900|27
1755785590000|2025-08-21 14:13:10|161050|161000|161000|160950|161050|161000|160950|160900|119
1755785600000|2025-08-21 14:13:20||160900||160950||160950||160900|53
1755785610000|2025-08-21 14:13:30|161050||161050||161050||161050||0
1755785620000|2025-08-21 14:13:40|161000|161000|161100|161050|161100|161050|161000|161000|37
1755785630000|2025-08-21 14:13:50|161150|161100|161150|161050|161200|161150|161150|161050|60
1755785640000|2025-08-21 14:14:00|161100||161100||161100||161100||0
1755785650000|2025-08-21 14:14:10|161150||161150||161150||161150||0
1755785660000|2025-08-21 14:14:20|161200|161100|161200|161100|161200|161150|161200|161100|11
1755785670000|2025-08-21 14:14:30|161250|161150|161200|161150|161250|161150|161200|161100|54
1755785690000|2025-08-21 14:14:50|161250||161200||161250||161200||0
1755785700000|2025-08-21 14:15:00|161250|161100|161150|161100|161250|161100|161150|161050|138
1755785710000|2025-08-21 14:15:10|161100|161050|161150|161050|161200|161100|161100|161050|42
1755785720000|2025-08-21 14:15:20|161100|161100|161200|161100|161200|161100|161100|161050|18
1755785730000|2025-08-21 14:15:30|161150|161050|161100|161000|161150|161050|161050|161000|33
1755785740000|2025-08-21 14:15:40|161050|160950|161100|161000|161100|161050|161050|160950|146
1755785760000|2025-08-21 14:16:00||161050||161000||161050||161000|0
1755785770000|2025-08-21 14:16:10|161050||161050||161100||161050||0
1755785790000|2025-08-21 14:16:30|161000|160950|161050|160950|161050|160950|161000|160950|0
1755785800000|2025-08-21 14:16:40|161000||161000||161000||161000||0
1755785810000|2025-08-21 14:16:50|161050|161000|161150|161050|161150|161050|161050|161000|65
1755785820000|2025-08-21 14:17:00|161200|161100|161200|161150|161200|161150|161200|161100|0
1755785830000|2025-08-21 14:17:10|161250|161200|161250|161150|161250|161200|161150|161100|247
1755785840000|2025-08-21 14:17:20|161200||161250||161250||161200||25
1755785850000|2025-08-21 14:17:30|161200|161100|161300|161200|161300|161200|161150|161100|37
1755785860000|2025-08-21 14:17:40||161250||161250||161250||161200|6
1755785880000|2025-08-21 14:18:00|161250|161200|161250|161200|161250|161200|161250|161200|40
1755785890000|2025-08-21 14:18:10|161200|161150|161250|161150|161250|161200|161200|161150|49
1755785900000|2025-08-21 14:18:20|161200|161200|161250|161200|161250|161200|161200|161150|37
1755785910000|2025-08-21 14:18:30|161200|161150|161200|161150|161250|161150|161200|161150|36
1755785920000|2025-08-21 14:18:40|161150|161100|161150|161050|161150|161100|161100|161050|26
1755785930000|2025-08-21 14:18:50|161100||161150||161150||161100||18
1755785940000|2025-08-21 14:19:00|161100|161000|161050|161000|161100|161000|161050|161000|30
1755785950000|2025-08-21 14:19:10|161000|160950|161050|160950|161050|160950|161000|160950|132
1755785960000|2025-08-21 14:19:20|161000|160900|161000|160950|161050|160950|160950|160900|156
1755785970000|2025-08-21 14:19:30|161050|161000|161000|160950|161050|161000|161000|160950|5
1755785980000|2025-08-21 14:19:40|160950|160900|160900|160850|160950|160900|160850|160800|72
1755785990000|2025-08-21 14:19:50|160950|160900|160950|160850|160950|160900|160950|160850|0
1755786030000|2025-08-21 14:20:30|161000|160900|161000|160900|161000|160950|160950|160900|93
1755786040000|2025-08-21 14:20:40|160950||160950||160950||160950||0
1755786050000|2025-08-21 14:20:50|160900|160850|160900|160850|160950|160850|160900|160850|12
1755786060000|2025-08-21 14:21:00|160950|160900|161000|160900|161000|160900|160950|160850|37
1755786070000|2025-08-21 14:21:10|160950|160950|160950|160900|161000|160950|160950|160900|2
1755786080000|2025-08-21 14:21:20|161000|160950|161000|160900|161000|160950|160950|160900|0
1755786090000|2025-08-21 14:21:30|||||||||18
1755786110000|2025-08-21 14:21:50|160950|160850|160900|160850|161000|160850|160900|160850|51
1755786120000|2025-08-21 14:22:00|160950|160900|160950|160900|160950|160900|160950|160850|62
1755786130000|2025-08-21 14:22:10|161000|160950|161050|160950|161050|161000|161000|160900|57
1755786140000|2025-08-21 14:22:20|161000||161050||161050||161000||0
1755786160000|2025-08-21 14:22:40|161000||161000||161050||161000||8
1755786170000|2025-08-21 14:22:50|161050||161050||161050||161050||0
1755786180000|2025-08-21 14:23:00|161000||161050||161050||161000||0
1755786200000|2025-08-21 14:23:20|161000||161050||161050||161000||0
1755786210000|2025-08-21 14:23:30||161000||161000||161000||160950|9
1755786220000|2025-08-21 14:23:40|161100|161050|161100|161050|161100|161050|161100|161050|51
1755786240000|2025-08-21 14:24:00|161150|161100|161150|161050|161150|161100|161150|161050|31
1755786260000|2025-08-21 14:24:20|161200|161100|161200|161100|161200|161150|161150|161050|15
1755786270000|2025-08-21 14:24:30|161250|161150|161250|161150|161250|161150|161250|161150|4
1755786280000|2025-08-21 14:24:40|161200|161200|161250|161150|161250|161200|161200|161100|78
1755786290000|2025-08-21 14:24:50|161200|161100|161100|161000|161200|161150|161050|161000|183
1755786300000|2025-08-21 14:25:00|161050|161050|161150|161050|161150|161050|161050|161000|89
1755786310000|2025-08-21 14:25:10||161100||161050||161100||161050|0
1755786330000|2025-08-21 14:25:30|161100|161000|161150|161050|161150|161050|161100|161000|99
1755786340000|2025-08-21 14:25:40|161100||161150||161150||161100||0
1755786350000|2025-08-21 14:25:50|161200|161100|161100|161050|161200|161150|161100|161050|682
1755786360000|2025-08-21 14:26:00|161050|161000|161050|161000|161050|161000|161050|161000|64
1755786380000|2025-08-21 14:26:20|161100|161050|161100|161000|161100|161050|161100|161000|67
1755786390000|2025-08-21 14:26:30||161050||161050||161050||161050|0
1755786420000|2025-08-21 14:27:00|161050|161000|161100|161050|161100|161050|161050|161000|39
1755786440000|2025-08-21 14:27:20|||||||||25
1755786460000|2025-08-21 14:27:40|161150||161150||161150||161100||458
1755786500000|2025-08-21 14:28:20|161100||161100||161100||161100||0
1755786510000|2025-08-21 14:28:30|161150|161100|161150|161050|161150|161100|161150|161050|66
1755786530000|2025-08-21 14:28:50||161100||161100||161100||161050|4
1755786540000|2025-08-21 14:29:00||161050||161100||161100||161050|14
1755786550000|2025-08-21 14:29:10|161100|161050|161150|161100|161150|161100|161100|161050|7
1755786560000|2025-08-21 14:29:20||161050||161050||161050||161050|0
1755786570000|2025-08-21 14:29:30||161100||161100||161100||161050|0
1755786580000|2025-08-21 14:29:40||161050||161050||161050||161050|0
1755786590000|2025-08-21 14:29:50|161100|161100|161150|161050|161150|161100|161100|161050|70
1755786600000|2025-08-21 14:30:00|161100||161150||161150||161100||10
1755786610000|2025-08-21 14:30:10|161100|161100|161100|161050|161150|161100|161100|161050|6
1755786620000|2025-08-21 14:30:20|161050|161000|161100|161050|161100|161050|161050|161000|165
1755786630000|2025-08-21 14:30:30|161050|161000|161100|161000|161100|161000|161050|161000|130
1755786640000|2025-08-21 14:30:40|161050||161050||161100||161050||22
1755786650000|2025-08-21 14:30:50|161100|161050|161100|161000|161100|161050|161050|161000|0
1755786660000|2025-08-21 14:31:00||161050||161000||161050||161000|18
1755786670000|2025-08-21 14:31:10|161050||161050||161050||161050||1
1755786680000|2025-08-21 14:31:20|161100|161050|161100|161000|161100|161050|161100|161000|10
1755786700000|2025-08-21 14:31:40|161050||161100||161100||161050||12
1755786710000|2025-08-21 14:31:50|161050|160950|161050|160950|161050|160950|161050|160950|18
1755786720000|2025-08-21 14:32:00|161000||161000||161050||161000||0
1755786730000|2025-08-21 14:32:10|160950|160900|160950|160900|160950|160900|160950|160900|15
1755786740000|2025-08-21 14:32:20|161000|160950|161000|160900|161000|160950|161000|160900|31
1755786750000|2025-08-21 14:32:30|160950|160950|161000|160900|161000|160950|160950|160900|0
1755786760000|2025-08-21 14:32:40|160950|160950|161000|160900|161000|160950|160950|160900|18
1755786780000|2025-08-21 14:33:00|160950|160950|160950|160900|161000|160950|160950|160900|136
1755786800000|2025-08-21 14:33:20|160900|160850|160900|160850|160900|160850|160900|160850|133
1755786810000|2025-08-21 14:33:30|160950|160900|160900|160800|160950|160900|160900|160800|44
1755786820000|2025-08-21 14:33:40||160850||160850||160850||160850|0
1755786830000|2025-08-21 14:33:50|160850|160800|160850|160800|160850|160800|160850|160800|15
1755786840000|2025-08-21 14:34:00|160800|160750|160850|160800|160850|160800|160750|160700|56
1755786850000|2025-08-21 14:34:10|160800|160750|160850|160750|160850|160800|160800|160750|29
1755786860000|2025-08-21 14:34:20|160800||160850||160850||160800||14
1755786870000|2025-08-21 14:34:30||160800||160750||160800||160750|0
1755786900000|2025-08-21 14:35:00|160800|160700|160800|160750|160800|160750|160750|160700|100
1755786910000|2025-08-21 14:35:10|160750|160700|160750|160650|160800|160700|160700|160650|14
1755786930000|2025-08-21 14:35:30|160700||160750||160750||160700||18
1755786940000|2025-08-21 14:35:40||160700||160650||160700||160650|0
1755786960000|2025-08-21 14:36:00|160800|160700|160900|160800|160900|160850|160800|160650|656
1755786970000|2025-08-21 14:36:10|160950|160850|160950|160850|160950|160900|160900|160850|94
1755786980000|2025-08-21 14:36:20|161000|160900|160900|160800|161000|160900|160900|160800|50
1755786990000|2025-08-21 14:36:30|160950|160850|160900|160850|160950|160900|160900|160850|120
1755787000000|2025-08-21 14:36:40|160950||160950||160950||160950||10
1755787010000|2025-08-21 14:36:50||160900||160900||160900||160900|76
1755787020000|2025-08-21 14:37:00|||||||||1
1755787030000|2025-08-21 14:37:10|161000|160950|161100|161000|161100|161050|161000|160900|200
1755787040000|2025-08-21 14:37:20|161050|161050|161150|161050|161150|161100|161050|161050|518
1755787050000|2025-08-21 14:37:30|161100|161000|161100|161000|161100|161000|161100|161000|38
1755787060000|2025-08-21 14:37:40|161050||161100||161100||161050||0
1755787090000|2025-08-21 14:38:10|161050|161050|161100|161000|161100|161050|161050|161000|32
1755787100000|2025-08-21 14:38:20|161050||161100||161100||161050||0
1755787120000|2025-08-21 14:38:40|161050|161050|161150|161050|161150|161050|161050|161050|21
1755787170000|2025-08-21 14:39:30|161100||161100||161100||161100||75
1755787180000|2025-08-21 14:39:40|161050|161000|161100|161000|161100|161000|161050|161000|51
1755787190000|2025-08-21 14:39:50|||||||||1
1755787200000|2025-08-21 14:40:00|161050|161050|161100|161050|161100|161050|161050|161050|46
1755787210000|2025-08-21 14:40:10||161000||161000||161000||161000|42
1755787220000|2025-08-21 14:40:20|161050||161100||161100||161050||0
1755787240000|2025-08-21 14:40:40|161050||161050||161050||161050||162
1755787250000|2025-08-21 14:40:50|||||||||78
1755787260000|2025-08-21 14:41:00|161100|161050|161100|161050|161100|161050|161050|161050|10
1755787270000|2025-08-21 14:41:10|161150|161100|161150|161050|161150|161100|161150|161050|110
1755787290000|2025-08-21 14:41:30|161100|161100|161150|161050|161150|161100|161100|161050|50
1755787300000|2025-08-21 14:41:40|161100|161100|161150|161050|161150|161100|161100|161050|22
1755787310000|2025-08-21 14:41:50|161100||161100||161100||161100||0
1755787340000|2025-08-21 14:42:20|161150|161100|161150|161050|161150|161100|161100|161050|95
1755787350000|2025-08-21 14:42:30||161100||161100||161100||161050|13
1755787360000|2025-08-21 14:42:40|||||||||1
1755787380000|2025-08-21 14:43:00|161100|161050|161150|161050|161150|161050|161100|161050|86
1755787400000|2025-08-21 14:43:20||161100||161050||161100||161050|93
1755787410000|2025-08-21 14:43:30||161100||161100||161100||161100|0
1755787420000|2025-08-21 14:43:40|||||||||18
1755787450000|2025-08-21 14:44:10|161200|161050|161300|161200|161400|161300|161150|161050|4615
1755787460000|2025-08-21 14:44:20|161200|161250|161250|161150|161250|161250|161200|161150|570
1755787470000|2025-08-21 14:44:30|161200|161200|161200|161150|161250|161200|161200|161150|214
1755787480000|2025-08-21 14:44:40|161250|161200|161250|161150|161250|161200|161200|161150|76
1755787490000|2025-08-21 14:44:50||161200||161200||161200||161200|0
1755787500000|2025-08-21 14:45:00|161200|161150|161200|161150|161200|161150|161200|161150|19
1755787510000|2025-08-21 14:45:10|161150|161100|161150|161100|161150|161100|161150|161100|31
1755787530000|2025-08-21 14:45:30|161200|161150|161250|161150|161250|161200|161200|161150|114
1755787540000|2025-08-21 14:45:40|161200||161250||161250||161200||2
1755787550000|2025-08-21 14:45:50|161200||161250||161250||161200||11
1755787560000|2025-08-21 14:46:00|161200|161100|161150|161050|161200|161150|161150|161050|68
1755787570000|2025-08-21 14:46:10||161100||161050||161100||161050|0
1755787580000|2025-08-21 14:46:20|161100||161150||161150||161100||0
1755787610000|2025-08-21 14:46:50|161200|161100|161200|161100|161200|161100|161150|161050|74
1755787620000|2025-08-21 14:47:00|161250|161150|161150|161100|161250|161200|161150|161100|85
1755787630000|2025-08-21 14:47:10|161200|161150|161150|161100|161200|161150|161150|161100|238
1755787650000|2025-08-21 14:47:30|161100|161050|161150|161050|161150|161050|161100|161050|7
1755787670000|2025-08-21 14:47:50||161100||161050||161100||161050|18
1755787690000|2025-08-21 14:48:10|161200|161100|161300|161250|161300|161250|161200|161100|127
1755787710000|2025-08-21 14:48:30|161350|161300|161350|161250|161350|161300|161350|161250|8
1755787720000|2025-08-21 14:48:40|161400|161300|161350|161300|161400|161350|161350|161250|334
1755787740000|2025-08-21 14:49:00|161300|161250|161300|161250|161300|161250|161300|161250|47
1755787750000|2025-08-21 14:49:10|161250|161200|161350|161300|161350|161300|161250|161200|253
1755787760000|2025-08-21 14:49:20|161400|161350|161400|161350|161450|161350|161400|161300|81
1755787770000|2025-08-21 14:49:30|161350|161300|161400|161350|161400|161350|161350|161300|43
1755787790000|2025-08-21 14:49:50|161350|161300|161350|161300|161400|161300|161300|161250|141
1755787800000|2025-08-21 14:50:00|161400|161250|161400|161350|161400|161350|161400|161250|7
1755787810000|2025-08-21 14:50:10|161350|161300|161300|161250|161350|161300|161300|161250|35
1755787820000|2025-08-21 14:50:20|161350|161300|161500|161450|161500|161450|161300|161250|539
1755787830000|2025-08-21 14:50:30|161450|161400|161450|161350|161500|161400|161400|161350|176
1755787840000|2025-08-21 14:50:40|161400|161300|161400|161300|161450|161350|161400|161300|252
1755787850000|2025-08-21 14:50:50|161350||161400||161400||161350||0
1755787860000|2025-08-21 14:51:00|161350||161350||161350||161350||0
1755787870000|2025-08-21 14:51:10|161300|161250|161350|161250|161350|161300|161300|161250|93
1755787880000|2025-08-21 14:51:20|161300|161300|161400|161300|161400|161300|161300|161300|27
1755787890000|2025-08-21 14:51:30|161350||161400||161400||161350||6
1755787900000|2025-08-21 14:51:40|161350|161350|161400|161350|161400|161350|161350|161300|23
1755787910000|2025-08-21 14:51:50|||||||||2
1755787920000|2025-08-21 14:52:00||161300||161300||161300||161300|88
1755787930000|2025-08-21 14:52:10|161350||161350||161350||161350||149
1755787950000|2025-08-21 14:52:30|161300|161250|161300|161200|161300|161250|161250|161200|120
1755787980000|2025-08-21 14:53:00|161250||161300||161300||161250||0
1755788000000|2025-08-21 14:53:20|161250||161300||161300||161250||30
1755788010000|2025-08-21 14:53:30|161250||161250||161300||161250||15
1755788030000|2025-08-21 14:53:50|161300|161250|161400|161300|161400|161350|161300|161200|131
1755788040000|2025-08-21 14:54:00|161450|161350|161500|161400|161500|161400|161450|161300|7
1755788050000|2025-08-21 14:54:10||161450||161400||161450||161400|30
1755788060000|2025-08-21 14:54:20|161450|161450|161500|161450|161550|161500|161450|161450|206
1755788070000|2025-08-21 14:54:30|161550|161500|161550|161500|161550|161500|161500|161450|501
1755788080000|2025-08-21 14:54:40|161500|161450|161450|161350|161550|161450|161400|161350|162
1755788090000|2025-08-21 14:54:50|161500|161400|161500|161400|161500|161400|161450|161350|1
1755788100000|2025-08-21 14:55:00|161450|161350|161350|161300|161450|161400|161300|161250|54
1755788110000|2025-08-21 14:55:10|161300|161250|161300|161250|161300|161250|161250|161150|130
1755788120000|2025-08-21 14:55:20|161350|161200|161250|161150|161350|161200|161250|161150|33
1755788130000|2025-08-21 14:55:30||161200||161200||161200||161200|0
1755788140000|2025-08-21 14:55:40|161200|161150|161250|161150|161250|161150|161200|161150|0
1755788150000|2025-08-21 14:55:50|161200||161250||161250||161200||0
1755788160000|2025-08-21 14:56:00|161200||161250||161250||161200||0
1755788170000|2025-08-21 14:56:10|161300|161200|161300|161250|161300|161250|161250|161150|83
1755788180000|2025-08-21 14:56:20|161350|161300|161300|161250|161350|161300|161300|161250|34
1755788190000|2025-08-21 14:56:30|161250|161200|161300|161200|161300|161200|161250|161200|18
1755788210000|2025-08-21 14:56:50|161250|161250|161400|161300|161450|161350|161250|161250|113
1755788220000|2025-08-21 14:57:00|161350||161400||161400||161350||4
1755788230000|2025-08-21 14:57:10|161350||161400||161400||161350||0
1755788240000|2025-08-21 14:57:20|161350||161350||161350||161350||130
1755788250000|2025-08-21 14:57:30|161400||161400||161400||161350||0
1755788260000|2025-08-21 14:57:40|161350|161350|161400|161350|161400|161350|161350|161350|68
1755788270000|2025-08-21 14:57:50|161450|161400|161450|161350|161450|161400|161450|161350|16
1755788280000|2025-08-21 14:58:00||161400||161350||161400||161350|18
1755788290000|2025-08-21 14:58:10|161400||161400||161400||161400||0
1755788300000|2025-08-21 14:58:20|161450||161400||161450||161400||18
1755788320000|2025-08-21 14:58:40|161350|161300|161400|161300|161400|161300|161350|161300|146
1755788330000|2025-08-21 14:58:50|161350|161250|161350|161250|161350|161250|161300|161200|79
1755788340000|2025-08-21 14:59:00|161300|161200|161300|161200|161300|161200|161300|161200|0
1755788360000|2025-08-21 14:59:20|161250|161150|161200|161150|161300|161150|161150|161100|198
1755788370000|2025-08-21 14:59:30|161150|161100|161250|161150|161250|161150|161150|161100|37
1755788380000|2025-08-21 14:59:40|161200||161250||161250||161200||0
1755788390000|2025-08-21 14:59:50|161300|161200|161300|161200|161300|161200|161300|161150|158
1755788400000|2025-08-21 15:00:00|161250|161250|161300|161250|161350|161300|161250|161250|119
1755788420000|2025-08-21 15:00:20||161200||161200||161200||161200|9
1755788430000|2025-08-21 15:00:30|161350|161250|161350|161300|161350|161300|161300|161250|124
1755788470000|2025-08-21 15:01:10|161400|161350|161450|161350|161450|161350|161400|161350|55
1755788480000|2025-08-21 15:01:20|161400||161450||161450||161400||71
1755788490000|2025-08-21 15:01:30|161400||161450||161450||161400||18
1755788500000|2025-08-21 15:01:40||161400||161400||161400||161350|5
1755788510000|2025-08-21 15:01:50|161400|161350|161400|161300|161400|161350|161400|161300|68
1755788520000|2025-08-21 15:02:00|161350||161400||161400||161350||70
1755788540000|2025-08-21 15:02:20|161350||161350||161350||161350||12
1755788570000|2025-08-21 15:02:50|161300|161250|161300|161200|161300|161250|161300|161200|66
1755788580000|2025-08-21 15:03:00||161250||161250||161250||161200|0
1755788590000|2025-08-21 15:03:10||161200||161250||161250||161200|0
1755788620000|2025-08-21 15:03:40|161350|161300|161300|161250|161350|161300|161250|161200|115
1755788630000|2025-08-21 15:03:50|161250|161200|161300|161200|161300|161250|161250|161200|10
1755788640000|2025-08-21 15:04:00|161250||161300||161300||161250||0
1755788690000|2025-08-21 15:04:50|161250||161300||161300||161250||18
1755788700000|2025-08-21 15:05:00||161250||161200||161250||161200|0
1755788740000|2025-08-21 15:05:40|161250|161250|161350|161250|161350|161300|161250|161250|18
1755788750000|2025-08-21 15:05:50|161400|161300|161400|161300|161400|161350|161350|161300|157
1755788770000|2025-08-21 15:06:10|||||||||5
1755788780000|2025-08-21 15:06:20||161350||161350||161350||161350|23
1755788800000|2025-08-21 15:06:40|161350|161300|161450|161350|161450|161350|161350|161300|330
1755788810000|2025-08-21 15:06:50||161400||161400||161400||161400|0
1755788830000|2025-08-21 15:07:10|||||||||87
1755788840000|2025-08-21 15:07:20|||||||||29
1755788850000|2025-08-21 15:07:30|161350|161300|161400|161350|161450|161350|161350|161300|278
1755788860000|2025-08-21 15:07:40|161450|161400|161500|161450|161550|161500|161450|161400|156
1755788870000|2025-08-21 15:07:50|||||||||15
1755788880000|2025-08-21 15:08:00|||||||||13
1755788910000|2025-08-21 15:08:30|161450|161400|161550|161450|161550|161450|161450|161400|54
1755788920000|2025-08-21 15:08:40|161500|161500|161450|161400|161550|161500|161450|161350|568
1755788930000|2025-08-21 15:08:50|161500|161450|161500|161400|161500|161450|161450|161350|125
1755788940000|2025-08-21 15:09:00|161450|161350|161450|161400|161450|161400|161450|161350|12
1755788950000|2025-08-21 15:09:10|161400|161350|161450|161400|161450|161400|161400|161350|0
1755789000000|2025-08-21 15:10:00|161500|161450|161550|161450|161550|161500|161500|161400|315
1755789010000|2025-08-21 15:10:10|161500||161500||161500||161500||0
1755789020000|2025-08-21 15:10:20|161550|161500|161600|161500|161600|161500|161550|161450|103
1755789030000|2025-08-21 15:10:30||161550||161550||161550||161550|36
1755789040000|2025-08-21 15:10:40|161650|161600|161650|161550|161650|161600|161600|161550|46
1755789050000|2025-08-21 15:10:50|161550|161500|161550|161500|161600|161550|161550|161500|312
1755789060000|2025-08-21 15:11:00|161600||161600||161600||161600||16
1755789100000|2025-08-21 15:11:40|161550|161450|161550|161500|161550|161500|161550|161450|167
1755789110000|2025-08-21 15:11:50|161600|161550|161600|161550|161700|161650|161550|161500|278
1755789120000|2025-08-21 15:12:00|161650|161600|161750|161650|161750|161700|161600|161550|210
1755789130000|2025-08-21 15:12:10||161700||161700||161700||161700|0
1755789140000|2025-08-21 15:12:20|161700|161650|161750|161650|161750|161700|161700|161650|100
1755789150000|2025-08-21 15:12:30|161700|161700|161700|161650|161700|161700|161650|161600|298
1755789160000|2025-08-21 15:12:40|161650|161600|161700|161600|161700|161600|161650|161550|40
1755789170000|2025-08-21 15:12:50||161650||161600||161650||161600|21
1755789180000|2025-08-21 15:13:00|161650|161550|161600|161550|161650|161550|161600|161550|165
1755789190000|2025-08-21 15:13:10|161550|161500|161600|161500|161600|161550|161550|161500|89
1755789210000|2025-08-21 15:13:30|161550||161550||161600||161550||0
1755789220000|2025-08-21 15:13:40|161500|161450|161450|161350|161500|161450|161400|161350|2290
1755789230000|2025-08-21 15:13:50|161400|161400|161300|161250|161400|161400|161200|161150|435
1755789240000|2025-08-21 15:14:00|161350|161300|161400|161300|161400|161300|161350|161300|216
1755789250000|2025-08-21 15:14:10|161350|161250|161400|161300|161400|161300|161300|161250|273
1755789260000|2025-08-21 15:14:20|161350|161250|161400|161300|161400|161300|161300|161250|87
1755789270000|2025-08-21 15:14:30||161350||161350||161350||161350|88
1755789280000|2025-08-21 15:14:40|||||||||1
1755789290000|2025-08-21 15:14:50|161450||161450||161450||161450||0
1755789300000|2025-08-21 15:15:00|161450|161300|161500|161350|161500|161350|161450|161300|0
1755789310000|2025-08-21 15:15:10|161450|161300|161450|161300|161450|161300|161450|161300|0
1755789330000|2025-08-21 15:15:30|161500|161400|161500|161400|161500|161400|161500|161400|0
1755789340000|2025-08-21 15:15:40|161450|161350|161450|161350|161500|161400|161450|161350|19
1755789360000|2025-08-21 15:16:00|161500|161400|161500|161350|161550|161400|161500|161350|15
1755789370000|2025-08-21 15:16:10||161400||161400||161400||161400|45
1755789390000|2025-08-21 15:16:30|161550|161450|161550|161450|161550|161450|161550|161450|4
1755789400000|2025-08-21 15:16:40|161500|161400|161450|161350|161500|161400|161450|161350|11
1755789410000|2025-08-21 15:16:50|161500|161400|161500|161400|161500|161400|161450|161350|11
1755789420000|2025-08-21 15:17:00|161400|161300|161400|161250|161450|161350|161400|161250|13
1755789450000|2025-08-21 15:17:30|161450|161300|161400|161300|161450|161350|161400|161300|15
1755789500000|2025-08-21 15:18:20|161450|161350|161400|161300|161450|161350|161400|161300|7
1755789510000|2025-08-21 15:18:30|161450|161350|161450|161350|161450|161350|161450|161350|0
1755789520000|2025-08-21 15:18:40|161350|161200|161400|161250|161450|161300|161350|161200|41
1755789530000|2025-08-21 15:18:50|161450|161300|161450|161300|161450|161300|161450|161300|0
1755789540000|2025-08-21 15:19:00|161400|161250|161400|161250|161400|161250|161400|161250|0
1755789550000|2025-08-21 15:19:10|161450|161300|161450|161350|161450|161350|161400|161250|5
1755789560000|2025-08-21 15:19:20|161400|161300|161400|161300|161450|161350|161400|161300|24
1755789570000|2025-08-21 15:19:30|||||||||5
1755789580000|2025-08-21 15:19:40|161350|161250|161400|161300|161400|161300|161350|161250|2
1755789600000|2025-08-21 15:20:00|161350|161250|161350|161250|161400|161300|161350|161250|16
1755789610000|2025-08-21 15:20:10|161300|161200|161350|161250|161350|161250|161300|161200|84
1755789620000|2025-08-21 15:20:20|161300|161200|161300|161200|161300|161200|161300|161200|16
1755789630000|2025-08-21 15:20:30|161350|161250|161350|161250|161400|161300|161350|161250|0
1755789650000|2025-08-21 15:20:50|161400|161200|161300|161200|161400|161200|161300|161200|127
1755789660000|2025-08-21 15:21:00|161350|161250|161350|161250|161350|161250|161300|161200|43
1755789670000|2025-08-21 15:21:10|161300|161200|161300|161200|161350|161250|161300|161200|3
1755789680000|2025-08-21 15:21:20|161350|161250|161350|161250|161350|161250|161350|161250|20
1755789690000|2025-08-21 15:21:30|161400|161200|161350|161200|161400|161200|161350|161200|0
1755789700000|2025-08-21 15:21:40|161400|161250|161350|161250|161400|161300|161350|161250|26
1755789710000|2025-08-21 15:21:50|161300|161200|161300|161200|161300|161200|161300|161200|0
1755789720000|2025-08-21 15:22:00|161350|161250|161300|161200|161350|161250|161300|161200|7
1755789730000|2025-08-21 15:22:10|161350|161250|161350|161250|161350|161250|161350|161250|32
1755789740000|2025-08-21 15:22:20|161300|161200|161300|161200|161350|161250|161300|161200|24
1755789750000|2025-08-21 15:22:30|161350|161250|161300|161200|161350|161250|161300|161200|18
1755789760000|2025-08-21 15:22:40|161250|161150|161250|161150|161300|161200|161250|161150|15
1755789770000|2025-08-21 15:22:50|161300|161200|161300|161200|161300|161200|161300|161200|9
1755789780000|2025-08-21 15:23:00|161200|161100|161300|161150|161300|161150|161200|161100|6
1755789790000|2025-08-21 15:23:10|161250|161100|161350|161200|161350|161200|161250|161100|67
1755789800000|2025-08-21 15:23:20|161300|161150|161350|161250|161350|161250|161300|161150|0
1755789810000|2025-08-21 15:23:30|161300|161200|161300|161200|161350|161250|161300|161200|38
1755789820000|2025-08-21 15:23:40|161350|161250|161300|161200|161350|161250|161300|161200|56
1755789830000|2025-08-21 15:23:50|161350|161250|161300|161200|161350|161250|161300|161200|14
1755789840000|2025-08-21 15:24:00|161350|161250|161300|161200|161350|161250|161300|161200|5
1755789860000|2025-08-21 15:24:20|161350|161250|161350|161250|161350|161250|161300|161200|33
1755789870000|2025-08-21 15:24:30|161300|161200|161300|161200|161350|161250|161300|161200|57
1755789880000|2025-08-21 15:24:40|161350|161250|161350|161250|161350|161250|161350|161250|0
1755789890000|2025-08-21 15:24:50|161300|161200|161250|161150|161300|161200|161250|161150|22
1755789900000|2025-08-21 15:25:00|161300|161200|161300|161200|161350|161250|161300|161150|106
1755789910000|2025-08-21 15:25:10|161350|161250|161350|161250|161350|161250|161350|161250|10
1755789920000|2025-08-21 15:25:20|161300|161200|161300|161200|161350|161250|161250|161150|77
1755789930000|2025-08-21 15:25:30|161350|161250|161350|161250|161350|161250|161350|161250|2
1755789960000|2025-08-21 15:26:00|161300|161200|161350|161250|161350|161250|161300|161200|19
1755789970000|2025-08-21 15:26:10|161300|161200|161350|161200|161350|161250|161300|161200|7
1755789980000|2025-08-21 15:26:20|161400|161250|161350|161250|161400|161300|161350|161250|10
1755789990000|2025-08-21 15:26:30|||||||||6
1755790000000|2025-08-21 15:26:40|161400|161300|161350|161250|161400|161300|161350|161250|11
1755790010000|2025-08-21 15:26:50|161400|161300|161350|161250|161400|161300|161350|161250|8
1755790020000|2025-08-21 15:27:00|161400|161300|161350|161250|161400|161300|161350|161250|18
1755790030000|2025-08-21 15:27:10|161400|161300|161450|161300|161450|161300|161400|161300|4
1755790040000|2025-08-21 15:27:20|161400|161350|161400|161300|161500|161400|161400|161300|14
1755790050000|2025-08-21 15:27:30|161450|161350|161500|161400|161500|161400|161450|161350|0
1755790060000|2025-08-21 15:27:40|||||||||19
1755790070000|2025-08-21 15:27:50|161450|161350|161450|161350|161450|161350|161450|161350|36
1755790080000|2025-08-21 15:28:00|161500|161400|161450|161350|161500|161400|161450|161350|0
1755790090000|2025-08-21 15:28:10|161500|161400|161500|161400|161500|161400|161500|161400|3
1755790100000|2025-08-21 15:28:20|161450|161350|161450|161350|161450|161350|161450|161350|1
1755790110000|2025-08-21 15:28:30|161500|161400|161500|161400|161550|161400|161500|161350|7
1755790120000|2025-08-21 15:28:40|161550|161450|161600|161500|161600|161500|161550|161450|32
1755790130000|2025-08-21 15:28:50|161550|161450|161600|161500|161600|161500|161550|161450|6
1755790140000|2025-08-21 15:29:00|161550|161450|161550|161400|161600|161500|161550|161400|22
1755790150000|2025-08-21 15:29:10|161600|161450|161550|161450|161600|161500|161550|161450|61
1755790160000|2025-08-21 15:29:20|161600|161500|161550|161450|161600|161500|161500|161400|105
1755790170000|2025-08-21 15:29:30|161500|161400|161500|161350|161550|161450|161500|161350|3
1755790180000|2025-08-21 15:29:40|161550|161400|161550|161450|161550|161450|161450|161350|21
1755790190000|2025-08-21 15:29:50|161500|161350|161500|161400|161550|161400|161450|161350|43
1755846000000|2025-08-22 07:00:00|162000|161750|162000|161750|162450|162150|161750|161600|1055
1755846010000|2025-08-22 07:00:10|161950|161800|162400|162200|162450|162300|161900|161650|196
1755846020000|2025-08-22 07:00:20|162350|162150|161950|161700|162350|162150|161900|161600|126
1755846030000|2025-08-22 07:00:30|162000|161750|162250|162100|162250|162150|162000|161750|338
1755846040000|2025-08-22 07:00:40||162150||162050||162150||162050|12
1755846050000|2025-08-22 07:00:50|162200|162000|162150|161900|162200|162000|162150|161900|35
1755846060000|2025-08-22 07:01:00|162100|161950|161800|161550|162100|161950|161750|161550|116
1755846070000|2025-08-22 07:01:10|161750|161600|161800|161650|161950|161800|161650|161500|602
1755846080000|2025-08-22 07:01:20|161850|161700|161850|161650|161900|161700|161800|161650|49
1755846090000|2025-08-22 07:01:30|161950|161800|161950|161800|161950|161800|161950|161700|34
1755846100000|2025-08-22 07:01:40|162050|161850|162050|161850|162200|162050|162050|161850|84
1755846110000|2025-08-22 07:01:50|162100|161800|162000|161800|162100|161800|161950|161800|49
1755846120000|2025-08-22 07:02:00|161950|161750|161700|161550|161950|161750|161550|161450|315
1755846130000|2025-08-22 07:02:10|161650|161500|161600|161450|161800|161600|161600|161450|60
1755846140000|2025-08-22 07:02:20|161650|161500|162000|161800|162000|161800|161650|161450|74
1755846150000|2025-08-22 07:02:30|161950|161750|161850|161700|162000|161800|161850|161700|34
1755846160000|2025-08-22 07:02:40|161900|161800|161850|161700|161900|161800|161850|161700|3
1755846170000|2025-08-22 07:02:50|161900|161800|162050|161950|162050|161950|161850|161700|15
1755846180000|2025-08-22 07:03:00|162000|162000|162200|162050|162200|162050|162000|162000|5
1755846200000|2025-08-22 07:03:20|162250|162200|162300|162150|162300|162250|162200|162050|45
1755846210000|2025-08-22 07:03:30|162350|162200|162400|162250|162450|162400|162350|162200|31
1755846220000|2025-08-22 07:03:40|162350|162200|162400|162200|162400|162200|162350|162200|48
1755846230000|2025-08-22 07:03:50|162350|162250|162350|162250|162350|162300|162350|162200|120
1755846240000|2025-08-22 07:04:00|162400|162300|162150|162000|162400|162300|162150|162000|102
1755846250000|2025-08-22 07:04:10|162100|161950|162250|162100|162300|162150|162050|161900|233
1755846260000|2025-08-22 07:04:20|162300|162200|162050|161900|162400|162300|162050|161900|50
1755846270000|2025-08-22 07:04:30|162000|161950|162250|162050|162300|162200|161950|161950|160
1755846280000|2025-08-22 07:04:40|162200|162200|162200|162000|162250|162200|162150|162000|4
1755846290000|2025-08-22 07:04:50|162250|162050|162400|162250|162400|162300|162150|162000|198
1755846300000|2025-08-22 07:05:00|162350|162300|162350|162200|162450|162350|162300|162200|167
1755846310000|2025-08-22 07:05:10|162300|162150|162450|162350|162500|162350|162250|162150|42
1755846320000|2025-08-22 07:05:20|162500|162400|162550|162400|162750|162600|162450|162400|209
1755846330000|2025-08-22 07:05:30|162650|162450|162650|162550|162650|162550|162600|162450|55
1755846340000|2025-08-22 07:05:40|162600|162500|162650|162550|162700|162600|162550|162450|226
1755846350000|2025-08-22 07:05:50|162700|162600|162750|162600|162750|162650|162650|162600|44
1755846360000|2025-08-22 07:06:00|162700|162650|162500|162400|162750|162700|162500|162400|146
1755846370000|2025-08-22 07:06:10||162450||162450||162450||162450|67
1755846380000|2025-08-22 07:06:20|162550|162500|162750|162650|162750|162650|162550|162500|0
1755846390000|2025-08-22 07:06:30|162700|162600|162800|162650|162800|162700|162650|162600|94
1755846400000|2025-08-22 07:06:40|162750|162700|162700|162600|162750|162700|162650|162600|68
1755846410000|2025-08-22 07:06:50|162750|162650|162700|162550|162800|162650|162550|162450|232
1755846420000|2025-08-22 07:07:00|162650|162650|162600|162550|162700|162650|162600|162450|86
1755846430000|2025-08-22 07:07:10|162650|162600|162700|162600|162700|162650|162650|162550|43
1755846440000|2025-08-22 07:07:20|162750|162650|162800|162650|162800|162700|162750|162650|23
1755846450000|2025-08-22 07:07:30|162750|162600|162700|162600|162750|162650|162600|162500|228
1755846460000|2025-08-22 07:07:40|162750|162650|162700|162650|162800|162650|162700|162650|18
1755846470000|2025-08-22 07:07:50|162750|162700|162850|162800|162900|162800|162750|162650|83
1755846480000|2025-08-22 07:08:00||162750||162700||162750||162700|5
1755846490000|2025-08-22 07:08:10||162750||162750||162750||162700|33
1755846500000|2025-08-22 07:08:20|162900|162800|162900|162800|162900|162800|162900|162800|18
1755846510000|2025-08-22 07:08:30|162950||162900||162950||162900||58
1755846520000|2025-08-22 07:08:40|162950|162850|163050|162950|163150|163050|162950|162850|461
1755846530000|2025-08-22 07:08:50|163000|162900|163050|162950|163100|163050|162950|162900|45
1755846540000|2025-08-22 07:09:00|163000|163000|162850|162750|163000|163000|162850|162750|90
1755846550000|2025-08-22 07:09:10|162900|162800|162950|162850|162950|162850|162900|162800|18
1755846560000|2025-08-22 07:09:20|163000|162900|162800|162700|163000|162900|162800|162700|116
1755846570000|2025-08-22 07:09:30|162850|162750|162700|162600|162850|162750|162700|162600|113
1755846580000|2025-08-22 07:09:40|162650|162550|162700|162600|162700|162650|162650|162550|29
1755846590000|2025-08-22 07:09:50||162650||162600||162650||162600|19
1755846600000|2025-08-22 07:10:00|162750|162650|162800|162700|162900|162750|162750|162650|249
1755846610000|2025-08-22 07:10:10|162850|162750|162900|162750|162900|162800|162850|162750|43
1755846620000|2025-08-22 07:10:20|162850||162850||162850||162850||0
1755846630000|2025-08-22 07:10:30|162900|162800|163000|162900|163100|163050|162850|162750|2424
1755846640000|2025-08-22 07:10:40|162950|162950|163050|163000|163050|163000|162950|162950|59
1755846650000|2025-08-22 07:10:50|163100|163050|163150|163050|163200|163050|163050|163000|19
1755846660000|2025-08-22 07:11:00|163200|163100|163200|163150|163200|163150|163200|163050|18
1755846670000|2025-08-22 07:11:10|163250|163200|163400|163350|163400|163350|163250|163200|104
1755846680000|2025-08-22 07:11:20|163450|163300|163350|163250|163500|163450|163300|163200|325
1755846690000|2025-08-22 07:11:30|163300|163300|163500|163400|163500|163400|163300|163250|146
1755846700000|2025-08-22 07:11:40|163450|163350|163350|163250|163450|163350|163300|163200|328
1755846710000|2025-08-22 07:11:50|163400|163300|163400|163300|163400|163300|163400|163300|0
1755846720000|2025-08-22 07:12:00|163350|163250|163400|163300|163400|163300|163350|163250|26
1755846730000|2025-08-22 07:12:10|163350|163250|163350|163250|163350|163250|163350|163250|28
1755846740000|2025-08-22 07:12:20|163300|163200|163250|163200|163300|163200|163200|163050|478
1755846750000|2025-08-22 07:12:30|163200|163150|163150|163050|163200|163150|163150|163050|10
1755846760000|2025-08-22 07:12:40||163100||163100||163100||163050|0
1755846770000|2025-08-22 07:12:50|163200|163150|163200|163050|163250|163150|163200|163050|44
1755846780000|2025-08-22 07:13:00|163150|163100|163100|163000|163150|163100|163100|163000|5
1755846800000|2025-08-22 07:13:20||163050||163000||163050||163000|50
1755846810000|2025-08-22 07:13:30||163050||163000||163050||163000|15
1755846820000|2025-08-22 07:13:40|163050|162950|162850|162750|163050|162950|162800|162750|369
1755846830000|2025-08-22 07:13:50|162800|162700|162600|162500|162800|162700|162600|162500|396
1755846840000|2025-08-22 07:14:00|162550|162450|162500|162350|162600|162500|162500|162350|5
1755846850000|2025-08-22 07:14:10|162450|162400|162450|162350|162550|162450|162450|162300|22
1755846860000|2025-08-22 07:14:20|162500|162300|162500|162400|162500|162400|162450|162300|37
1755846870000|2025-08-22 07:14:30|162550|162450|162650|162550|162650|162600|162550|162450|46
1755846880000|2025-08-22 07:14:40|162700|162600|162750|162650|162750|162700|162700|162600|48
1755846890000|2025-08-22 07:14:50|162700|162600|162700|162600|162700|162600|162650|162550|22
1755846910000|2025-08-22 07:15:10|162650|162650|162650|162600|162700|162650|162650|162600|60
1755846920000|2025-08-22 07:15:20|162700|162650|162700|162600|162700|162650|162650|162600|2
1755846930000|2025-08-22 07:15:30|162750|162650|162800|162700|162800|162750|162750|162650|41
1755846940000|2025-08-22 07:15:40|162850|162750|162850|162750|162850|162800|162800|162700|27
1755846950000|2025-08-22 07:15:50|162900|162800|162950|162850|163000|162900|162900|162800|101
1755846960000|2025-08-22 07:16:00|162900|162900|162900|162850|162900|162900|162900|162850|50
1755846970000|2025-08-22 07:16:10|162950|162900|163050|162950|163150|163050|162950|162900|187
1755846990000|2025-08-22 07:16:30|163100|163050|163100|162950|163100|163050|163100|162950|109
1755847000000|2025-08-22 07:16:40|163050|163000|163100|162950|163100|163000|163050|162950|0
1755847010000|2025-08-22 07:16:50|163150|163000|163150|163050|163150|163100|163150|163000|28
1755847020000|2025-08-22 07:17:00|163100|163000|163050|162950|163100|163000|163050|162950|19
1755847030000|2025-08-22 07:17:10|163000|163000|163100|162950|163100|163000|163000|162950|90
1755847040000|2025-08-22 07:17:20|163050|162900|163000|162900|163100|163000|163000|162900|208
1755847050000|2025-08-22 07:17:30|162950|162850|162950|162850|162950|162900|162950|162850|38
1755847060000|2025-08-22 07:17:40|||||||||18
1755847070000|2025-08-22 07:17:50|163000|162900|163000|162900|163050|163000|163000|162850|110
1755847080000|2025-08-22 07:18:00|163050|162950|163050|162950|163100|163000|163050|162950|106
1755847090000|2025-08-22 07:18:10|163100|163000|163150|163050|163200|163100|163000|162900|162
1755847110000|2025-08-22 07:18:30|163100|163100|163050|162950|163100|163100|163000|162900|32
1755847120000|2025-08-22 07:18:40|163000|162900|163000|162900|163000|163000|163000|162850|29
1755847130000|2025-08-22 07:18:50|162950|162850|162850|162750|162950|162850|162850|162750|25
1755847140000|2025-08-22 07:19:00|162900|162800|162900|162750|163000|162900|162900|162750|49
1755847150000|2025-08-22 07:19:10|162850|162700|162850|162750|162850|162750|162800|162700|5
1755847160000|2025-08-22 07:19:20|162900|162800|162850|162750|162900|162850|162800|162700|59
1755847170000|2025-08-22 07:19:30|162900|162800|162900|162800|162900|162800|162900|162800|24
1755847180000|2025-08-22 07:19:40|162950|162850|162950|162850|162950|162850|162950|162850|0
1755847190000|2025-08-22 07:19:50||162900||162850||162900||162850|0
1755847200000|2025-08-22 07:20:00|162900|162800|162900|162800|162950|162850|162900|162800|11
1755847210000|2025-08-22 07:20:10|162850|162750|162850|162750|162850|162800|162850|162750|12
1755847230000|2025-08-22 07:20:30||162800||162750||162800||162750|24
1755847240000|2025-08-22 07:20:40||162800||162750||162800||162750|26
1755847250000|2025-08-22 07:20:50|162900|162800|162550|162450|162900|162850|162500|162400|133
1755847260000|2025-08-22 07:21:00|162500|162400|162550|162500|162600|162550|162450|162300|268
1755847270000|2025-08-22 07:21:10|162600|162550|162700|162600|162700|162600|162600|162500|226
1755847280000|2025-08-22 07:21:20|162650|162550|162650|162550|162700|162600|162650|162550|45
1755847290000|2025-08-22 07:21:30|162600|162500|162550|162450|162650|162500|162500|162400|126
1755847300000|2025-08-22 07:21:40||162400||162450||162450||162400|20
1755847310000|2025-08-22 07:21:50|162600|162500|162650|162550|162650|162550|162600|162500|20
1755847320000|2025-08-22 07:22:00|162600|162500|162550|162450|162650|162500|162550|162450|38
1755847330000|2025-08-22 07:22:10||162500||162500||162500||162500|0
1755847340000|2025-08-22 07:22:20||162450||162450||162450||162450|18
1755847350000|2025-08-22 07:22:30|162500|162500|162550|162450|162550|162500|162500|162450|6
1755847360000|2025-08-22 07:22:40|162500|162400|162450|162300|162500|162400|162450|162300|32
1755847370000|2025-08-22 07:22:50|162500|162350|162500|162400|162500|162400|162500|162350|0
1755847380000|2025-08-22 07:23:00|162450|162350|162450|162400|162500|162450|162400|162300|179
1755847390000|2025-08-22 07:23:10|162500|162450|162550|162450|162550|162450|162450|162350|58
1755847400000|2025-08-22 07:23:20|||||||||10
1755847420000|2025-08-22 07:23:40||162500||162500||162500||162500|0
1755847430000|2025-08-22 07:23:50|162600||162600||162600||162600||3
1755847440000|2025-08-22 07:24:00|162650|162550|162800|162700|162800|162700|162650|162500|37
1755847460000|2025-08-22 07:24:20||162750||162750||162750||162750|0
1755847470000|2025-08-22 07:24:30|162850||162850||162850||162850||0
1755847480000|2025-08-22 07:24:40|162800|162800|162850|162750|162850|162800|162800|162750|18
1755847510000|2025-08-22 07:25:10||162800||162800||162800||162750|1
1755847520000|2025-08-22 07:25:20|162900|162750|162800|162750|162900|162800|162800|162700|53
1755847530000|2025-08-22 07:25:30|162850|162800|162800|162700|162850|162800|162800|162700|1
1755847550000|2025-08-22 07:25:50|162750|162650|162550|162400|162750|162650|162500|162400|203
1755847560000|2025-08-22 07:26:00|162500|162350|162450|162350|162500|162350|162400|162300|17
1755847570000|2025-08-22 07:26:10|162500|162300|162400|162300|162500|162400|162400|162300|11
1755847580000|2025-08-22 07:26:20|162450|162350|162450|162300|162450|162350|162450|162300|0
1755847590000|2025-08-22 07:26:30|162400|162350|162500|162400|162550|162450|162400|162300|1
1755847600000|2025-08-22 07:26:40|162550|162450|162600|162450|162600|162500|162550|162400|28
1755847610000|2025-08-22 07:26:50|162550|162400|162450|162300|162550|162400|162450|162300|19
1755847620000|2025-08-22 07:27:00|162400|162350|162400|162300|162400|162350|162400|162300|7
1755847630000|2025-08-22 07:27:10|162350|162250|162250|162150|162350|162250|162200|162150|390
1755847640000|2025-08-22 07:27:20|162300|162200|162350|162300|162400|162300|162250|162200|17
1755847650000|2025-08-22 07:27:30|162400|162350|162400|162300|162450|162400|162400|162300|19
1755847670000|2025-08-22 07:27:50|162450|162350|162500|162450|162500|162450|162450|162300|4
1755847680000|2025-08-22 07:28:00|162600|162500|162600|162500|162600|162500|162600|162500|16
1755847690000|2025-08-22 07:28:10|162550|162550|162600|162500|162600|162550|162550|162500|6
1755847710000|2025-08-22 07:28:30||162550||162500||162550||162500|35
1755847730000|2025-08-22 07:28:50|162550|162450|162500|162400|162600|162450|162500|162400|23
1755847740000|2025-08-22 07:29:00|162450|162350|162350|162200|162450|162400|162350|162200|117
1755847750000|2025-08-22 07:29:10|162300|162150|162250|162150|162300|162150|162250|162150|9
1755847760000|2025-08-22 07:29:20||162200||162200||162200||162150|12
1755847770000|2025-08-22 07:29:30|162300|162250|162400|162300|162400|162300|162250|162250|13
1755847780000|2025-08-22 07:29:40||162350||162300||162350||162300|27
1755847790000|2025-08-22 07:29:50|162450|162350|162450|162350|162450|162350|162400|162350|0
1755847800000|2025-08-22 07:30:00|162400|162300|162350|162250|162450|162300|162250|162200|20
1755847830000|2025-08-22 07:30:30|162400|162300|162350|162250|162400|162300|162300|162200|88
1755847840000|2025-08-22 07:30:40|162300||162300||162300||162300||0
1755847850000|2025-08-22 07:30:50|162350|162300|162350|162250|162350|162300|162350|162250|19
1755847860000|2025-08-22 07:31:00||162300||162300||162300||162250|0
1755847880000|2025-08-22 07:31:20|||||||||22
1755847890000|2025-08-22 07:31:30|162400||162400||162400||162400||14
1755847900000|2025-08-22 07:31:40|162350|162250|162350|162250|162350|162300|162300|162250|59
1755847930000|2025-08-22 07:32:10|162300|162200|162300|162200|162300|162250|162200|162150|71
1755847950000|2025-08-22 07:32:30|162250|162150|162300|162200|162300|162200|162250|162150|0
1755847960000|2025-08-22 07:32:40|162250|162150|162300|162200|162300|162200|162250|162150|0
1755847980000|2025-08-22 07:33:00|162250|162250|162250|162200|162300|162250|162150|162100|27
1755847990000|2025-08-22 07:33:10|162300|162250|162300|162200|162300|162250|162300|162200|0
1755848020000|2025-08-22 07:33:40|162250|162150|162150|162050|162250|162150|162100|162050|79
1755848040000|2025-08-22 07:34:00|162200|162100|162200|162100|162200|162100|162200|162050|67
1755848050000|2025-08-22 07:34:10|162150|162050|162100|162000|162200|162050|162050|162000|307
1755848060000|2025-08-22 07:34:20|162050|162050|162000|161950|162100|162050|162000|161950|486
1755848070000|2025-08-22 07:34:30|162050|161900|161950|161850|162050|161900|161950|161850|30
1755848080000|2025-08-22 07:34:40|161900|161900|161950|161850|161950|161900|161900|161850|42
1755848090000|2025-08-22 07:34:50|161900|161800|162000|161900|162000|161950|161900|161800|82
1755848100000|2025-08-22 07:35:00|161950|161850|161900|161800|161950|161850|161900|161800|10
1755848110000|2025-08-22 07:35:10|161950|161850|162000|161900|162000|161950|161900|161850|25
1755848120000|2025-08-22 07:35:20|161950|161950|162000|161900|162000|161950|161950|161900|22
1755848130000|2025-08-22 07:35:30|161950|161850|161950|161850|162000|161900|161900|161850|6
1755848140000|2025-08-22 07:35:40||161900||161850||161900||161850|10
1755848150000|2025-08-22 07:35:50|161900|161900|161900|161850|161950|161900|161900|161850|21
1755848160000|2025-08-22 07:36:00||161800||161850||161850||161800|0
1755848170000|2025-08-22 07:36:10|161950|161800|161900|161800|161950|161800|161900|161800|35
1755848180000|2025-08-22 07:36:20|161850|161850|161900|161850|161900|161850|161850|161850|18
1755848190000|2025-08-22 07:36:30|161850|161800|161800|161750|161900|161800|161800|161700|505
1755848200000|2025-08-22 07:36:40|161850|161800|161950|161850|161950|161900|161850|161800|48
1755848210000|2025-08-22 07:36:50|161900|161750|161900|161800|161950|161850|161800|161750|200
1755848230000|2025-08-22 07:37:10|161950|161850|161950|161850|161950|161850|161950|161850|0
1755848250000|2025-08-22 07:37:30|161900||161900||161900||161900||0
1755848270000|2025-08-22 07:37:50|161850|161800|161850|161750|161900|161800|161800|161750|133
1755848280000|2025-08-22 07:38:00|161900|161800|161850|161750|161900|161800|161850|161750|0
1755848290000|2025-08-22 07:38:10|161900|161800|161850|161800|161900|161800|161850|161800|0
1755848300000|2025-08-22 07:38:20|161900|161850|161900|161800|161900|161850|161900|161800|0
1755848310000|2025-08-22 07:38:30|161850||161900||161900||161850||18
1755848330000|2025-08-22 07:38:50|161850|161750|161800|161700|161850|161750|161800|161700|28
1755848340000|2025-08-22 07:39:00|161750|161650|161650|161550|161750|161650|161650|161550|110
1755848360000|2025-08-22 07:39:20|161600||161650||161650||161600||0
1755848370000|2025-08-22 07:39:30|161600|161500|161550|161450|161650|161600|161500|161450|301
1755848380000|2025-08-22 07:39:40|161500|161400|161500|161400|161500|161450|161450|161400|17
1755848390000|2025-08-22 07:39:50|161450|161350|161400|161300|161450|161350|161250|161150|82
1755848400000|2025-08-22 07:40:00||161250||161250||161250||161250|0
1755848410000|2025-08-22 07:40:10|161350|161300|161350|161250|161400|161350|161300|161250|53
1755848420000|2025-08-22 07:40:20|161300|161300|161400|161300|161450|161300|161300|161250|29
1755848450000|2025-08-22 07:40:50|161450|161350|161550|161450|161550|161450|161450|161300|169
1755848460000|2025-08-22 07:41:00|161500|161400|161400|161350|161550|161450|161400|161300|1853
1755848470000|2025-08-22 07:41:10|161450|161400|161550|161450|161550|161450|161400|161350|31
1755848480000|2025-08-22 07:41:20|161500|161500|161550|161500|161550|161500|161500|161500|49
1755848490000|2025-08-22 07:41:30|161600|161550|161650|161600|161750|161650|161550|161500|57
1755848500000|2025-08-22 07:41:40|161700|161650|161750|161650|161750|161650|161700|161650|34
1755848510000|2025-08-22 07:41:50|161700|161600|161600|161550|161700|161600|161600|161550|99
1755848520000|2025-08-22 07:42:00|161550|161500|161600|161500|161650|161600|161550|161500|109
1755848530000|2025-08-22 07:42:10|161550|161450|161550|161450|161550|161450|161550|161450|7
1755848540000|2025-08-22 07:42:20|161600|161500|161600|161500|161600|161550|161550|161450|194
1755848550000|2025-08-22 07:42:30|161550|161550|161650|161550|161650|161550|161550|161550|17
1755848560000|2025-08-22 07:42:40|161700|161600|161750|161700|161750|161700|161700|161600|3
1755848580000|2025-08-22 07:43:00|161700|161650|161650|161600|161700|161650|161650|161600|0
1755848590000|2025-08-22 07:43:10|161600|161550|161700|161550|161700|161650|161600|161500|35
1755848600000|2025-08-22 07:43:20|161650|161600|161650|161550|161650|161600|161650|161550|4
1755848610000|2025-08-22 07:43:30|161600|161500|161600|161500|161600|161550|161600|161500|0
1755848620000|2025-08-22 07:43:40|161650|161550|161650|161550|161700|161600|161650|161500|52
1755848640000|2025-08-22 07:44:00|161700|161600|161700|161600|161700|161600|161650|161550|3
1755848650000|2025-08-22 07:44:10|161750|161650|161750|161650|161750|161650|161750|161600|35
1755848660000|2025-08-22 07:44:20|161700|161600|161700|161600|161700|161600|161700|161600|4
1755848680000|2025-08-22 07:44:40|161750|161650|161750|161650|161750|161700|161750|161650|44
1755848690000|2025-08-22 07:44:50|161800|161700|161750|161650|161800|161700|161750|161650|79
1755848700000|2025-08-22 07:45:00|161800|161700|161750|161700|161800|161750|161750|161650|6
1755848710000|2025-08-22 07:45:10||161650||161650||161700||161650|102
1755848720000|2025-08-22 07:45:20||161700||161650||161700||161650|19
1755848740000|2025-08-22 07:45:40|161700||161750||161750||161700||15
1755848750000|2025-08-22 07:45:50|||||||||10
1755848780000|2025-08-22 07:46:20|161700|161600|161700|161650|161700|161650|161700|161600|15
1755848790000|2025-08-22 07:46:30|161750||161750||161750||161750||18
1755848820000|2025-08-22 07:47:00|161800|161700|161850|161800|161850|161800|161800|161700|42
1755848830000|2025-08-22 07:47:10|161900|161850|161950|161850|161950|161850|161900|161850|25
1755848840000|2025-08-22 07:47:20|162000|161900|162000|161900|162000|161900|162000|161900|12
1755848850000|2025-08-22 07:47:30|161950|161850|161950|161850|161950|161850|161950|161850|0
1755848860000|2025-08-22 07:47:40|162000|161900|162000|161900|162000|161900|162000|161900|5
1755848870000|2025-08-22 07:47:50|161950|161850|161900|161800|162000|161900|161850|161800|45
1755848880000|2025-08-22 07:48:00|161850|161750|161900|161850|161900|161850|161850|161750|52
1755848890000|2025-08-22 07:48:10|||||||||5
1755848910000|2025-08-22 07:48:30|161850|161800|161850|161800|161850|161800|161850|161750|19
1755848920000|2025-08-22 07:48:40|161900||161900||161900||161900||9
1755848930000|2025-08-22 07:48:50|161850||161850||161850||161850||0
1755848940000|2025-08-22 07:49:00|161800|161750|161850|161750|161850|161750|161800|161750|0
1755848960000|2025-08-22 07:49:20|161800|161700|161700|161600|161800|161700|161700|161600|8
1755848970000|2025-08-22 07:49:30||161650||161600||161650||161600|0
1755849000000|2025-08-22 07:50:00|161750|161650|161700|161600|161750|161650|161700|161600|11
1755849010000|2025-08-22 07:50:10||161650||161650||161650||161600|0
1755849020000|2025-08-22 07:50:20|161750|161700|161800|161650|161850|161750|161750|161650|10
1755849030000|2025-08-22 07:50:30|161850|161700|161850|161750|161850|161800|161800|161700|144
1755849070000|2025-08-22 07:51:10|161800|161700|161750|161700|161800|161700|161700|161600|139
1755849080000|2025-08-22 07:51:20|||||||||4
1755849090000|2025-08-22 07:51:30|161800||161800||161800||161800||0
1755849100000|2025-08-22 07:51:40|161850|161750|161900|161800|161900|161850|161850|161750|6
1755849110000|2025-08-22 07:51:50|161950|161850|161900|161800|161950|161900|161900|161800|111
1755849120000|2025-08-22 07:52:00|161850||161900||161900||161850||0
1755849130000|2025-08-22 07:52:10|161950|161850|161950|161850|161950|161850|161900|161800|0
1755849150000|2025-08-22 07:52:30|161900||161900||161900||161900||0
1755849170000|2025-08-22 07:52:50|161850|161800|161950|161850|161950|161850|161800|161750|129
1755849180000|2025-08-22 07:53:00||161900||161900||161900||161850|0
1755849190000|2025-08-22 07:53:10|162000|161850|162000|161950|162000|161950|162000|161850|27
1755849210000|2025-08-22 07:53:30|161950|161900|162000|161900|162000|161950|161950|161900|5
1755849230000|2025-08-22 07:53:50|162050|161950|161900|161800|162050|161950|161900|161800|51
1755849240000|2025-08-22 07:54:00|161850|161850|161800|161700|161850|161850|161800|161700|30
1755849250000|2025-08-22 07:54:10|161850|161750|161850|161800|161850|161800|161850|161750|18
1755849260000|2025-08-22 07:54:20|161800|161750|161700|161650|161800|161750|161650|161550|149
1755849270000|2025-08-22 07:54:30|161650|161600|161700|161600|161700|161600|161600|161550|30
1755849310000|2025-08-22 07:55:10|161750|161650|161750|161650|161850|161800|161700|161650|280
1755849330000|2025-08-22 07:55:30|161800|161700|161850|161800|161850|161800|161800|161700|0
1755849340000|2025-08-22 07:55:40|161900|161850|161800|161700|161900|161850|161800|161700|48
1755849350000|2025-08-22 07:55:50|||||||||5
1755849360000|2025-08-22 07:56:00|161750|161650|161700|161600|161750|161650|161700|161600|323
1755849400000|2025-08-22 07:56:40|161750|161650|161750|161650|161750|161700|161700|161600|44
1755849410000|2025-08-22 07:56:50|161700||161700||161700||161700||0
1755849420000|2025-08-22 07:57:00||161600||161600||161600||161600|0
1755849450000|2025-08-22 07:57:30||161650||161650||161650||161650|0
1755849470000|2025-08-22 07:57:50|161750||161750||161750||161750||31
1755849490000|2025-08-22 07:58:10|161800|161700|161800|161750|161800|161750|161800|161650|36
1755849500000|2025-08-22 07:58:20|161850|161800|161950|161900|161950|161900|161850|161750|63
1755849510000|2025-08-22 07:58:30|162000|161950|162050|161950|162050|161950|162000|161950|31
1755849520000|2025-08-22 07:58:40|162000|161900|162050|161950|162050|161950|162000|161900|22
1755849540000|2025-08-22 07:59:00|162000||162050||162050||162000||12
1755849550000|2025-08-22 07:59:10|162000||162050||162050||162000||0
1755849570000|2025-08-22 07:59:30|162100|162000|162200|162100|162200|162100|162100|162000|42
1755849580000|2025-08-22 07:59:40|162150||162150||162200||162150||22
1755849590000|2025-08-22 07:59:50|162200|162150|162200|162050|162250|162150|162150|162050|93
1755849600000|2025-08-22 08:00:00|162150||162150||162150||162100||0
1755849610000|2025-08-22 08:00:10|162100|162000|162050|162000|162100|162000|162050|161950|43
1755849620000|2025-08-22 08:00:20|162000|161950|161950|161850|162050|161950|161900|161800|47
1755849630000|2025-08-22 08:00:30|162050|161900|162100|162000|162100|162000|162050|161850|208
1755849640000|2025-08-22 08:00:40|162050|161950|162050|162000|162050|162000|162050|161950|18
1755849650000|2025-08-22 08:00:50|162100|161950|162100|162000|162100|162000|162050|161950|44
1755849660000|2025-08-22 08:01:00||162050||162050||162050||162050|0
1755849680000|2025-08-22 08:01:20||162000||162000||162000||162000|0
1755849690000|2025-08-22 08:01:30|162150|162050|162150|162050|162150|162100|162150|162050|18
1755849700000|2025-08-22 08:01:40||162100||162100||162100||162100|0
1755849710000|2025-08-22 08:01:50|162100|162050|162100|162000|162100|162050|162100|162000|71
1755849720000|2025-08-22 08:02:00|162150|162050|162100|162000|162150|162050|162100|162000|5
1755849730000|2025-08-22 08:02:10|162150|162050|162150|162050|162150|162050|162150|162050|0
1755849740000|2025-08-22 08:02:20|162100|162000|162100|162000|162100|162000|162100|162000|14
1755849760000|2025-08-22 08:02:40|162050||162050||162050||162050||0
1755849770000|2025-08-22 08:02:50|162100||162100||162100||162100||18
1755849800000|2025-08-22 08:03:20|||||||||20
1755849810000|2025-08-22 08:03:30|162150|162050|162150|162050|162150|162050|162150|162050|0
1755849820000|2025-08-22 08:03:40||162100||162100||162100||162100|0
1755849850000|2025-08-22 08:04:10|||||||||7
1755849870000|2025-08-22 08:04:30|||||||||1
1755849890000|2025-08-22 08:04:50|162200|162150|162300|162200|162300|162250|162150|162100|2225
1755849900000|2025-08-22 08:05:00|162350|162250|162350|162250|162350|162300|162300|162200|125
1755849910000|2025-08-22 08:05:10|162300|162300|162250|162150|162350|162300|162150|162100|37
1755849920000|2025-08-22 08:05:20|162300|162200|162150|162050|162300|162200|162100|162050|95
1755849930000|2025-08-22 08:05:30|162100|162000|162100|162000|162150|162050|162100|162000|36
1755849950000|2025-08-22 08:05:50|162050|161950|161950|161850|162050|161950|161950|161850|9
1755849990000|2025-08-22 08:06:30|161900|161900|162000|161950|162000|161950|161900|161850|33
1755850020000|2025-08-22 08:07:00|162050|162000|162150|162100|162150|162100|162000|161950|72
1755850030000|2025-08-22 08:07:10||162050||162050||162050||162050|8
1755850040000|2025-08-22 08:07:20|162100|162100|162150|162050|162150|162100|162100|162050|20
1755850050000|2025-08-22 08:07:30|162200|162100|162250|162200|162250|162200|162200|162100|28
1755850060000|2025-08-22 08:07:40|162300|162150|162400|162350|162400|162350|162300|162150|41
1755850070000|2025-08-22 08:07:50|162350|162300|162350|162300|162350|162300|162350|162300|18
1755850080000|2025-08-22 08:08:00|162300|162250|162300|162200|162300|162250|162300|162200|21
1755850110000|2025-08-22 08:08:30||162250||162200||162250||162200|35
1755850130000|2025-08-22 08:08:50|162250||162250||162250||162250||0
1755850140000|2025-08-22 08:09:00|162200|162150|162150|162100|162250|162150|162150|162100|7
1755850150000|2025-08-22 08:09:10|162100|162050|162150|162050|162150|162050|162050|162000|18
1755850160000|2025-08-22 08:09:20|162200|162100|162200|162150|162200|162150|162200|162100|0
1755850170000|2025-08-22 08:09:30|162250|162100|162250|162150|162250|162200|162250|162100|12
1755850190000|2025-08-22 08:09:50|162200|162050|162150|162050|162250|162050|162100|162050|131
1755850200000|2025-08-22 08:10:00|162100||162100||162100||162100||0
1755850230000|2025-08-22 08:10:30|162050|162000|162150|162100|162150|162100|162050|162000|22
1755850240000|2025-08-22 08:10:40|162200|162150|162200|162100|162200|162150|162200|162100|8
1755850250000|2025-08-22 08:10:50|162150|162050|162150|162100|162200|162100|162150|162050|127
1755850280000|2025-08-22 08:11:20|162100|162050|162100|162050|162100|162050|162100|162050|0
1755850300000|2025-08-22 08:11:40|162150|162100|162200|162100|162200|162150|162150|162050|5
1755850320000|2025-08-22 08:12:00|162150||162150||162150||162150||0
1755850330000|2025-08-22 08:12:10|||||||||16
1755850360000|2025-08-22 08:12:40|162200|162150|162200|162150|162200|162150|162200|162100|55
1755850370000|2025-08-22 08:12:50|162250|162200|162250|162150|162250|162200|162200|162150|62
1755850380000|2025-08-22 08:13:00|162300|162200|162250|162150|162300|162200|162250|162150|30
1755850410000|2025-08-22 08:13:30|162300|162200|162300|162250|162300|162250|162300|162200|2
1755850430000|2025-08-22 08:13:50|162350||162350||162350||162350||16
1755850440000|2025-08-22 08:14:00|162300|162200|162300|162250|162300|162250|162250|162200|7
1755850450000|2025-08-22 08:14:10||162200||162200||162200||162200|0
1755850460000|2025-08-22 08:14:20|162350|162250|162350|162300|162350|162300|162350|162250|57
1755850470000|2025-08-22 08:14:30||162250||162250||162250||162250|0
1755850500000|2025-08-22 08:15:00||162300||162250||162300||162250|1
1755850510000|2025-08-22 08:15:10||162300||162300||162300||162300|0
1755850520000|2025-08-22 08:15:20||162250||162250||162250||162250|0
1755850530000|2025-08-22 08:15:30|||||||||7
1755850540000|2025-08-22 08:15:40|162300|162200|162250|162200|162350|162200|162200|162150|147
1755850550000|2025-08-22 08:15:50|162300|162250|162300|162250|162300|162250|162300|162250|0
1755850560000|2025-08-22 08:16:00|162250|162200|162300|162250|162300|162250|162250|162200|0
1755850570000|2025-08-22 08:16:10|162350|162200|162300|162200|162350|162200|162300|162200|1
1755850590000|2025-08-22 08:16:30||162250||162250||162250||162250|0
1755850640000|2025-08-22 08:17:20|162350|162300|162350|162250|162350|162300|162350|162250|30
1755850650000|2025-08-22 08:17:30|||||||||2
1755850660000|2025-08-22 08:17:40||162300||162300||162300||162300|0
1755850680000|2025-08-22 08:18:00|162300|162250|162250|162200|162300|162250|162250|162200|8
1755850710000|2025-08-22 08:18:30|162300||162300||162300||162300||45
1755850720000|2025-08-22 08:18:40|162350|162250|162350|162250|162350|162250|162350|162250|8
1755850730000|2025-08-22 08:18:50|162300|162200|162350|162250|162350|162250|162300|162200|0
1755850740000|2025-08-22 08:19:00||162300||162300||162300||162300|0
1755850800000|2025-08-22 08:20:00|||||||||23
1755850830000|2025-08-22 08:20:30|162400||162350||162400||162350||17
1755850840000|2025-08-22 08:20:40||162250||162250||162250||162250|5
1755850850000|2025-08-22 08:20:50|162400|162300|162350|162250|162400|162350|162300|162250|198
1755850860000|2025-08-22 08:21:00|||||||||11
1755850870000|2025-08-22 08:21:10|162300|162200|162300|162200|162300|162200|162250|162200|7
1755850880000|2025-08-22 08:21:20|162250|162250|162250|162200|162300|162250|162250|162200|21
1755850890000|2025-08-22 08:21:30|162200|162150|162200|162100|162200|162150|162200|162100|4
1755850900000|2025-08-22 08:21:40|162150|162050|162150|162050|162150|162050|162100|162050|0
1755850910000|2025-08-22 08:21:50|162100||162150||162150||162100||0
1755850930000|2025-08-22 08:22:10|162200|162100|162250|162150|162250|162200|162200|162100|47
1755850950000|2025-08-22 08:22:30||162200||162200||162200||162150|7
1755850960000|2025-08-22 08:22:40|162300|162250|162300|162200|162300|162250|162300|162200|46
1755850970000|2025-08-22 08:22:50|162250|162150|162250|162150|162250|162150|162200|162150|0
1755850980000|2025-08-22 08:23:00|162200|162100|162150|162050|162250|162100|162100|162000|42
1755850990000|2025-08-22 08:23:10|162100|162000|162150|162100|162150|162100|162100|162000|4
1755851000000|2025-08-22 08:23:20||162050||162050||162050||162050|5
1755851030000|2025-08-22 08:23:50||162100||162100||162100||162100|0
1755851040000|2025-08-22 08:24:00|162200||162200||162200||162200||0
1755851070000|2025-08-22 08:24:30|162150||162150||162150||162150||0
1755851080000|2025-08-22 08:24:40|162100|162050|162150|162050|162150|162100|162100|162050|6
1755851100000|2025-08-22 08:25:00|162100|162100|162200|162100|162200|162150|162100|162100|82
1755851120000|2025-08-22 08:25:20||162150||162150||162150||162150|0
1755851150000|2025-08-22 08:25:50|162250|162200|162250|162200|162250|162200|162200|162150|46
1755851160000|2025-08-22 08:26:00||162150||162200||162200||162150|0
1755851180000|2025-08-22 08:26:20|162200|162150|162200|162150|162200|162150|162200|162150|0
1755851210000|2025-08-22 08:26:50|||||||||8
1755851220000|2025-08-22 08:27:00|162250||162250||162250||162250||0
1755851230000|2025-08-22 08:27:10|162200||162200||162200||162200||2
1755851250000|2025-08-22 08:27:30|162250|162200|162350|162250|162350|162250|162250|162200|53
1755851270000|2025-08-22 08:27:50||162300||162250||162300||162250|0
1755851280000|2025-08-22 08:28:00|162300|162200|162250|162150|162300|162200|162250|162150|3
1755851290000|2025-08-22 08:28:10|162200|162100|162200|162100|162200|162100|162200|162100|10
1755851300000|2025-08-22 08:28:20|162150||162150||162150||162150||0
1755851340000|2025-08-22 08:29:00|162200||162200||162200||162200||26
1755851350000|2025-08-22 08:29:10|162150|162150|162150|162100|162150|162150|162150|162100|7
1755851370000|2025-08-22 08:29:30|162100|162050|162100|162000|162100|162050|162050|162000|48
1755851380000|2025-08-22 08:29:40|162150|162050|162200|162100|162200|162100|162150|162000|0
1755851400000|2025-08-22 08:30:00|162250|162150|162250|162150|162250|162200|162200|162150|41
1755851410000|2025-08-22 08:30:10|162200||162200||162200||162200||7
1755851430000|2025-08-22 08:30:30|||||||||3
1755851440000|2025-08-22 08:30:40|162150|162100|162150|162100|162200|162100|162150|162100|31
1755851510000|2025-08-22 08:31:50|162100|162050|162050|162000|162100|162050|162050|162000|12
1755851530000|2025-08-22 08:32:10|162000|161950|162050|161950|162050|161950|162000|161950|31
1755851540000|2025-08-22 08:32:20|162000|162000|162000|161950|162000|162000|162000|161950|9
1755851550000|2025-08-22 08:32:30|162050||162050||162050||162000||0
1755851560000|2025-08-22 08:32:40|162000|161900|162000|161900|162000|161900|162000|161900|0
1755851570000|2025-08-22 08:32:50|162050|161950|162050|161950|162050|162000|162050|161950|8
1755851590000|2025-08-22 08:33:10||162000||162000||162000||162000|11
1755851640000|2025-08-22 08:34:00|162100|162050|162100|162000|162100|162050|162100|162000|13
1755851700000|2025-08-22 08:35:00|162050|161950|162000|161950|162050|161950|161900|161850|79
1755851710000|2025-08-22 08:35:10|162050|162000|162100|162000|162100|162000|162050|162000|0
1755851720000|2025-08-22 08:35:20|162050|161950|161950|161900|162100|162000|161950|161900|105
1755851730000|2025-08-22 08:35:30|161900|161850|161950|161850|161950|161900|161900|161850|1
1755851740000|2025-08-22 08:35:40|162000|161900|162100|162000|162100|162000|162000|161900|20
1755851770000|2025-08-22 08:36:10|162050|162050|162150|162050|162150|162100|162050|162000|45
1755851780000|2025-08-22 08:36:20|162200|162100|162200|162100|162200|162150|162150|162100|31
1755851790000|2025-08-22 08:36:30|162150|162150|162300|162200|162300|162250|162150|162100|73
1755851820000|2025-08-22 08:37:00||162250||162200||162250||162200|5
1755851870000|2025-08-22 08:37:50|162250|162250|162300|162250|162300|162250|162250|162250|18
1755851890000|2025-08-22 08:38:10||162200||162200||162200||162200|105
1755851910000|2025-08-22 08:38:30|162350|162250|162300|162250|162350|162300|162300|162250|20
1755851920000|2025-08-22 08:38:40|162350|162300|162350|162250|162350|162300|162350|162250|2
1755851930000|2025-08-22 08:38:50|162300|162200|162250|162200|162300|162200|162250|162200|4
1755851940000|2025-08-22 08:39:00|162300|162250|162300|162250|162350|162250|162300|162250|21
1755851950000|2025-08-22 08:39:10|162250|162200|162350|162250|162350|162300|162250|162200|36
1755851980000|2025-08-22 08:39:40|162300||162300||162300||162300||12
1755852000000|2025-08-22 08:40:00|162250|162200|162250|162200|162250|162200|162250|162200|32
1755852010000|2025-08-22 08:40:10|162300|162150|162150|162100|162300|162150|162150|162100|4
1755852020000|2025-08-22 08:40:20|162200|162050|162200|162100|162200|162100|162200|162050|2
1755852030000|2025-08-22 08:40:30|162150||162150||162150||162150||0
1755852040000|2025-08-22 08:40:40|162200|162150|162200|162150|162200|162150|162200|162100|0
1755852050000|2025-08-22 08:40:50|162250|162200|162300|162200|162300|162200|162250|162150|0
1755852060000|2025-08-22 08:41:00|162250|162150|162250|162150|162250|162150|162250|162150|0
1755852070000|2025-08-22 08:41:10|162200|162200|162250|162150|162250|162200|162200|162150|4
1755852120000|2025-08-22 08:42:00|162200||162200||162200||162200||0
1755852140000|2025-08-22 08:42:20|162250|162200|162250|162150|162300|162250|162250|162150|75
1755852150000|2025-08-22 08:42:30||162200||162200||162200||162200|8
1755852160000|2025-08-22 08:42:40|162150|162150|162250|162150|162250|162200|162150|162100|219
1755852170000|2025-08-22 08:42:50|162300|162200|162300|162200|162300|162200|162300|162150|19
1755852190000|2025-08-22 08:43:10|162350|162250|162300|162200|162350|162300|162250|162200|242
1755852200000|2025-08-22 08:43:20|162250||162250||162250||162250||10
1755852250000|2025-08-22 08:44:10|||||||||15
1755852290000|2025-08-22 08:44:50||162150||162150||162150||162150|7
1755852330000|2025-08-22 08:45:30|162200||162250||162250||162200||0
1755852350000|2025-08-22 08:45:50|162200||162200||162200||162200||48
1755852360000|2025-08-22 08:46:00|||||||||18
1755852400000|2025-08-22 08:46:40|162150|162100|162100|162050|162150|162100|162100|162050|0
1755852410000|2025-08-22 08:46:50|162150||162150||162150||162150||0
1755852420000|2025-08-22 08:47:00|162200|162100|162200|162100|162200|162150|162200|162100|7
1755852440000|2025-08-22 08:47:20||162150||162150||162150||162150|0
1755852450000|2025-08-22 08:47:30|162150|162100|162150|162050|162150|162100|162100|162050|153
1755852470000|2025-08-22 08:47:50||162100||162100||162100||162100|0
1755852480000|2025-08-22 08:48:00|162200|162150|162200|162100|162200|162150|162150|162100|18
1755852490000|2025-08-22 08:48:10|162150|162050|162050|162000|162150|162050|162050|162000|13
1755852530000|2025-08-22 08:48:50|162100||162100||162100||162100||0
1755852540000|2025-08-22 08:49:00|162150|162050|162150|162100|162150|162100|162150|162050|29
1755852550000|2025-08-22 08:49:10|162200||162200||162200||162150||14
1755852560000|2025-08-22 08:49:20||162150||162150||162150||162150|0
1755852570000|2025-08-22 08:49:30||162100||162150||162150||162100|0
1755852590000|2025-08-22 08:49:50|162250||162250||162250||162200||9
1755852600000|2025-08-22 08:50:00|||||||||3
1755852620000|2025-08-22 08:50:20|162200||162250||162250||162200||4
1755852640000|2025-08-22 08:50:40|162200||162200||162200||162200||0
1755852670000|2025-08-22 08:51:10|162150|162100|162200|162100|162200|162150|162150|162100|32
1755852680000|2025-08-22 08:51:20|162150|162050|162150|162100|162200|162100|162100|162050|123
1755852710000|2025-08-22 08:51:50|162100|162050|162100|162000|162100|162050|162000|161950|83
1755852720000|2025-08-22 08:52:00|162050||162100||162100||162050||5
1755852740000|2025-08-22 08:52:20|162150|162050|162150|162050|162150|162050|162100|162050|4
1755852750000|2025-08-22 08:52:30|162100|162000|162100|162000|162100|162000|162100|162000|0
1755852790000|2025-08-22 08:53:10|162050|161950|162000|161900|162100|161950|162000|161900|100
1755852800000|2025-08-22 08:53:20|161950|161950|162000|161900|162050|161950|161950|161900|36
1755852810000|2025-08-22 08:53:30|161950||161950||161950||161950||21
1755852830000|2025-08-22 08:53:50|161900|161850|162000|161900|162000|161900|161900|161850|25
1755852840000|2025-08-22 08:54:00|161950|161850|162000|161900|162000|161900|161950|161850|0
1755852850000|2025-08-22 08:54:10|161950||162000||162000||161950||0
1755852870000|2025-08-22 08:54:30|161950|161850|162000|161900|162000|161900|161950|161850|0
1755852900000|2025-08-22 08:55:00||161950||161950||161950||161950|0
1755852910000|2025-08-22 08:55:10|162050|162000|162050|161950|162100|162000|162050|161950|133
1755852920000|2025-08-22 08:55:20||162000||162000||162000||162000|14
1755852930000|2025-08-22 08:55:30|162000|161950|162050|161950|162050|161950|162000|161950|50
1755852950000|2025-08-22 08:55:50|162000||162000||162000||162000||0
1755852970000|2025-08-22 08:56:10|161950|161900|161950|161850|161950|161900|161950|161850|0
1755852990000|2025-08-22 08:56:30||161900||161850||161900||161850|0
1755853000000|2025-08-22 08:56:40|162000|161900|162050|161950|162100|162000|162000|161900|39
1755853010000|2025-08-22 08:56:50|162100|162000|162000|161900|162100|162000|162000|161900|20
1755853050000|2025-08-22 08:57:30|161950||161950||162000||161950||1
1755853060000|2025-08-22 08:57:40|162000||162000||162000||162000||15
1755853070000|2025-08-22 08:57:50|161950||162000||162000||161950||6
1755853100000|2025-08-22 08:58:20|162050|161950|162050|161950|162050|161950|162050|161950|18
1755853110000|2025-08-22 08:58:30|162000|161900|162050|161950|162050|161950|162000|161900|10
1755853120000|2025-08-22 08:58:40|162000||162050||162050||162000||7
1755853150000|2025-08-22 08:59:10|162000||162050||162050||162000||23
1755853160000|2025-08-22 08:59:20||162000||161950||162000||161950|1
1755853180000|2025-08-22 08:59:40|162000|161900|162000|161900|162000|161900|162000|161900|4
1755853190000|2025-08-22 08:59:50||161950||161950||161950||161950|0
1755853210000|2025-08-22 09:00:10||161900||161950||161950||161900|6
1755853240000|2025-08-22 09:00:40|||||||||9
1755853250000|2025-08-22 09:00:50|||||||||8
1755853260000|2025-08-22 09:01:00|161950|161900|161950|161900|162000|161900|161950|161900|20
1755853290000|2025-08-22 09:01:30|162000|161950|162000|161950|162000|161950|162000|161950|17
1755853300000|2025-08-22 09:01:40|||||||||12
1755853340000|2025-08-22 09:02:20|162050|162000|162050|161950|162100|162050|162050|161950|73
1755853360000|2025-08-22 09:02:40||162000||162000||162000||162000|0
1755853430000|2025-08-22 09:03:50|162000|161950|162000|161900|162050|161950|162000|161900|9
1755853460000|2025-08-22 09:04:20|161950||161950||161950||161950||36
1755853490000|2025-08-22 09:04:50|161900|161850|161850|161800|161950|161850|161850|161800|93
1755853500000|2025-08-22 09:05:00|161900|161850|161900|161800|161900|161850|161850|161800|15
1755853520000|2025-08-22 09:05:20||161850||161850||161850||161850|0
1755853530000|2025-08-22 09:05:30|||||||||10
1755853540000|2025-08-22 09:05:40|161850|161800|161800|161700|161850|161800|161800|161700|122
1755853550000|2025-08-22 09:05:50||161750||161700||161750||161700|0
1755853570000|2025-08-22 09:06:10|161750||161750||161750||161750||0
1755853580000|2025-08-22 09:06:20|161800||161800||161800||161800||2
1755853610000|2025-08-22 09:06:50||161750||161750||161750||161750|0
1755853650000|2025-08-22 09:07:30|161850|161800|161950|161850|161950|161900|161850|161800|52
1755853660000|2025-08-22 09:07:40||161900||161850||161900||161850|6
1755853670000|2025-08-22 09:07:50|161900|161800|161850|161800|161900|161800|161850|161800|23
1755853710000|2025-08-22 09:08:30|161800|161750|161800|161700|161850|161750|161800|161700|0
1755853740000|2025-08-22 09:09:00|161750||161750||161750||161750||0
1755853750000|2025-08-22 09:09:10|161800|161750|161800|161750|161800|161750|161800|161750|19
1755853770000|2025-08-22 09:09:30||161700||161750||161750||161700|17
1755853800000|2025-08-22 09:10:00||161700||161700||161700||161700|27
1755853810000|2025-08-22 09:10:10||161750||161750||161750||161750|0
1755853820000|2025-08-22 09:10:20|||||||||2
1755853870000|2025-08-22 09:11:10|161850||161850||161850||161850||1
1755853890000|2025-08-22 09:11:30|161900|161800|161950|161850|161950|161850|161900|161750|52
1755853900000|2025-08-22 09:11:40|162000|161900|162050|161950|162050|161950|162000|161850|21
1755853920000|2025-08-22 09:12:00|162000||162050||162050||162000||1
1755853940000|2025-08-22 09:12:20|162000|161900|162000|161950|162050|161950|162000|161900|26
1755854050000|2025-08-22 09:14:10|162050|162000|162050|162000|162050|162000|162050|161950|49
1755854090000|2025-08-22 09:14:50|162100||162100||162100||162100||1
1755854130000|2025-08-22 09:15:30||162050||162000||162050||162000|29
1755854140000|2025-08-22 09:15:40|162050||162100||162100||162050||13
1755854150000|2025-08-22 09:15:50|162050||162050||162050||162050||0
1755854180000|2025-08-22 09:16:20|162100||162100||162100||162100||18
1755854190000|2025-08-22 09:16:30|162050||162100||162100||162050||0
1755854200000|2025-08-22 09:16:40||162050||162000||162050||162000|6
1755854260000|2025-08-22 09:17:40|162050|161950|162050|162000|162100|162000|162000|161950|94
1755854330000|2025-08-22 09:18:50|162100||162100||162100||162100||8
1755854340000|2025-08-22 09:19:00|162050||162100||162100||162050||0
1755854370000|2025-08-22 09:19:30|162050|161950|162050|161950|162050|161950|162000|161950|17
1755854390000|2025-08-22 09:19:50||162000||161950||162000||161950|10
1755854410000|2025-08-22 09:20:10|162000|161900|161950|161900|162000|161900|161900|161850|29
1755854420000|2025-08-22 09:20:20|161900|161850|161950|161850|161950|161850|161900|161850|0
1755854430000|2025-08-22 09:20:30|161900||161950||161950||161900||11
1755854450000|2025-08-22 09:20:50|161900||161900||161900||161900||0
1755854460000|2025-08-22 09:21:00||161800||161800||161800||161800|0
1755854470000|2025-08-22 09:21:10|161950|161850|161950|161850|161950|161850|161950|161850|8
1755854480000|2025-08-22 09:21:20||161900||161900||161900||161900|0
1755854510000|2025-08-22 09:21:50|||||||||14
1755854520000|2025-08-22 09:22:00|161900|161850|161900|161850|161900|161850|161900|161850|26
1755854540000|2025-08-22 09:22:20|161850|161800|161850|161750|161850|161800|161800|161750|24
1755854550000|2025-08-22 09:22:30|161800|161800|161850|161750|161850|161800|161800|161750|0
1755854580000|2025-08-22 09:23:00|161900|161800|161900|161850|161900|161850|161900|161800|18
1755854590000|2025-08-22 09:23:10|161950||161950||161950||161950||6
1755854610000|2025-08-22 09:23:30||161900||161850||161900||161850|4
1755854620000|2025-08-22 09:23:40|161900|161800|161900|161800|161900|161850|161850|161800|93
1755854630000|2025-08-22 09:23:50|161850|161850|161850|161800|161900|161850|161850|161800|13
1755854640000|2025-08-22 09:24:00|161900||161900||161900||161900||0
1755854650000|2025-08-22 09:24:10|161850|161850|161900|161800|161900|161850|161850|161800|0
1755854670000|2025-08-22 09:24:30|161850|161850|161900|161800|161900|161850|161850|161800|0
1755854680000|2025-08-22 09:24:40||161850||161800||161850||161800|0
1755854760000|2025-08-22 09:26:00|161850||161850||161850||161850||3
1755854780000|2025-08-22 09:26:20|161900||161850||161900||161850||7
1755854790000|2025-08-22 09:26:30|161900||161900||161900||161900||7
1755854810000|2025-08-22 09:26:50|161950|161850|161950|161850|161950|161850|161950|161850|10
1755854850000|2025-08-22 09:27:30|161900||161900||161950||161900||9
1755854890000|2025-08-22 09:28:10|161850|161800|161900|161800|161900|161800|161850|161800|27
1755854900000|2025-08-22 09:28:20|||||||||1
1755854920000|2025-08-22 09:28:40|161850|161750|161800|161750|161850|161750|161800|161750|57
1755854940000|2025-08-22 09:29:00|161850||161850||161850||161850||0
1755854950000|2025-08-22 09:29:10|161900|161800|161900|161850|161900|161850|161900|161750|167
1755854960000|2025-08-22 09:29:20|161950|161900|161900|161850|161950|161900|161900|161850|37
1755854970000|2025-08-22 09:29:30|161950||161950||161950||161950||0
1755854980000|2025-08-22 09:29:40||161900||161900||161900||161900|0
1755854990000|2025-08-22 09:29:50|161900|161850|161950|161850|161950|161900|161900|161850|69
1755855010000|2025-08-22 09:30:10|162000|161900|162000|161950|162000|161950|162000|161900|8
1755855030000|2025-08-22 09:30:30|162050|162000|162050|162000|162050|162000|162050|161950|11
1755855050000|2025-08-22 09:30:50|162000|161950|162000|161900|162000|161950|162000|161900|1
1755855070000|2025-08-22 09:31:10|161950||161950||161950||161950||33
1755855090000|2025-08-22 09:31:30||161850||161850||161850||161850|0
1755855130000|2025-08-22 09:32:10|161900||161950||161950||161900||1
1755855140000|2025-08-22 09:32:20|161900||161900||161900||161900||0
1755855150000|2025-08-22 09:32:30|161950||161950||161950||161950||3
1755855160000|2025-08-22 09:32:40||161900||161900||161900||161900|0
1755855180000|2025-08-22 09:33:00|161900|161850|161900|161850|161900|161850|161900|161850|0
1755855230000|2025-08-22 09:33:50|||||||||12
1755855260000|2025-08-22 09:34:20|161950|161900|161950|161900|161950|161900|161950|161900|49
1755855280000|2025-08-22 09:34:40|161900|161850|161950|161850|161950|161850|161900|161850|6
1755855290000|2025-08-22 09:34:50|161900||161900||161900||161900||42
1755855300000|2025-08-22 09:35:00|161850|161800|161900|161800|161900|161800|161850|161800|33
1755855320000|2025-08-22 09:35:20|161950|161850|161950|161900|161950|161900|161950|161800|8
1755855330000|2025-08-22 09:35:30|161900|161850|161900|161800|161950|161850|161900|161800|18
1755855340000|2025-08-22 09:35:40|161850||161850||161850||161850||0
1755855360000|2025-08-22 09:36:00|161800|161750|161850|161750|161850|161750|161800|161750|4
1755855390000|2025-08-22 09:36:30|161800||161850||161850||161800||0
1755855400000|2025-08-22 09:36:40|161800|161800|161800|161750|161800|161800|161800|161750|15
1755855410000|2025-08-22 09:36:50||161700||161700||161700||161700|6
1755855420000|2025-08-22 09:37:00|161750||161800||161800||161750||14
1755855430000|2025-08-22 09:37:10|161850|161750|161900|161800|161900|161800|161850|161750|55
1755855440000|2025-08-22 09:37:20|161950|161850|161950|161850|161950|161900|161900|161850|4
1755855480000|2025-08-22 09:38:00||161900||161850||161900||161850|0
1755855510000|2025-08-22 09:38:30||161900||161900||161900||161900|0
1755855580000|2025-08-22 09:39:40|||||||||10
1755855590000|2025-08-22 09:39:50|162000|161950|162000|161900|162000|161950|162000|161900|24
1755855610000|2025-08-22 09:40:10||161950||161900||161950||161900|0
1755855660000|2025-08-22 09:41:00|||||||||9
1755855680000|2025-08-22 09:41:20|||||||||1
1755855720000|2025-08-22 09:42:00|161950|161850|162000|161900|162000|161900|161900|161850|100
1755855730000|2025-08-22 09:42:10|161950||161950||161950||161950||0
1755855740000|2025-08-22 09:42:20|||||||||7
1755855860000|2025-08-22 09:44:20|161900|161850|161900|161850|161900|161850|161900|161850|99
1755855870000|2025-08-22 09:44:30|161950|161900|161950|161850|161950|161900|161950|161850|0
1755855940000|2025-08-22 09:45:40||161900||161900||161900||161850|18
1755855950000|2025-08-22 09:45:50||161850||161900||161900||161850|0
1755855960000|2025-08-22 09:46:00|162000|161950|162000|161950|162000|161950|162000|161900|43
1755855990000|2025-08-22 09:46:30|162050|161900|162100|162000|162100|162050|162050|161900|104
1755856000000|2025-08-22 09:46:40||162050||162000||162050||162000|0
1755856010000|2025-08-22 09:46:50|||||||||16
1755856030000|2025-08-22 09:47:10|162150|162050|162150|162050|162150|162100|162100|162000|139
1755856040000|2025-08-22 09:47:20|162100|162000|162150|162050|162150|162050|162100|162000|0
1755856050000|2025-08-22 09:47:30|162100||162150||162150||162100||21
1755856140000|2025-08-22 09:49:00|162100||162150||162150||162100||33
1755856170000|2025-08-22 09:49:30|162100|162000|162100|162000|162100|162000|162050|162000|7
1755856190000|2025-08-22 09:49:50|162150|162050|162150|162100|162150|162100|162100|162050|30
1755856210000|2025-08-22 09:50:10|162200|162150|162250|162150|162250|162150|162200|162100|72
1755856220000|2025-08-22 09:50:20||162200||162150||162200||162150|14
1755856230000|2025-08-22 09:50:30||162200||162200||162200||162200|0
1755856240000|2025-08-22 09:50:40||162150||162150||162150||162150|27
1755856250000|2025-08-22 09:50:50|162200|162100|162200|162100|162200|162150|162150|162100|37
1755856260000|2025-08-22 09:51:00|162150|162150|162150|162100|162200|162150|162150|162100|20
1755856270000|2025-08-22 09:51:10|162200|162150|162200|162150|162200|162150|162200|162150|11
1755856280000|2025-08-22 09:51:20|162250|162200|162250|162150|162250|162200|162250|162150|17
1755856290000|2025-08-22 09:51:30|162200|162200|162250|162150|162250|162200|162200|162150|31
1755856300000|2025-08-22 09:51:40|162200|162100|162200|162150|162200|162150|162150|162100|30
1755856310000|2025-08-22 09:51:50|162250|162200|162200|162100|162250|162200|162150|162100|28
1755856320000|2025-08-22 09:52:00||162150||162150||162150||162150|0
1755856330000|2025-08-22 09:52:10||162100||162100||162150||162100|25
1755856340000|2025-08-22 09:52:20||162150||162100||162150||162100|16
1755856350000|2025-08-22 09:52:30|162150|162150|162150|162100|162200|162150|162150|162100|8
1755856360000|2025-08-22 09:52:40|162200|162150|162200|162100|162200|162150|162150|162100|14
1755856370000|2025-08-22 09:52:50|162150|162150|162200|162100|162200|162150|162150|162100|25
1755856380000|2025-08-22 09:53:00|162150|162150|162200|162100|162200|162150|162150|162100|7
1755856390000|2025-08-22 09:53:10|162150|162150|162200|162100|162200|162150|162150|162100|15
1755856400000|2025-08-22 09:53:20|162150||162150||162150||162150||5
1755856430000|2025-08-22 09:53:50|162200|162150|162200|162100|162200|162150|162200|162100|7
1755856440000|2025-08-22 09:54:00|162150|162150|162150|162100|162200|162150|162150|162100|8
1755856450000|2025-08-22 09:54:10|||||||||1
1755856460000|2025-08-22 09:54:20|162200|162150|162200|162100|162200|162150|162200|162100|20
1755856470000|2025-08-22 09:54:30|162150|162150|162200|162100|162200|162150|162150|162100|8
1755856480000|2025-08-22 09:54:40|162250|162150|162250|162200|162250|162200|162250|162100|86
1755856490000|2025-08-22 09:54:50|162300|162250|162250|162200|162300|162250|162250|162200|50
1755856500000|2025-08-22 09:55:00|162300|162250|162250|162200|162300|162250|162250|162150|41
1755856510000|2025-08-22 09:55:10||162150||162150||162200||162150|17
1755856520000|2025-08-22 09:55:20|162200|162100|162100|162050|162200|162100|162100|162050|133
1755856530000|2025-08-22 09:55:30|162150|162100|162100|162000|162150|162100|162050|162000|9
1755856540000|2025-08-22 09:55:40|162050|162050|162050|161950|162100|162050|162000|161950|19
1755856550000|2025-08-22 09:55:50|162100|162000|162200|162100|162200|162150|162100|162000|18
1755856560000|2025-08-22 09:56:00|162150|162150|162200|162100|162200|162150|162150|162050|8
1755856570000|2025-08-22 09:56:10|162150|162150|162250|162150|162250|162200|162150|162050|21
1755856580000|2025-08-22 09:56:20|162200|162200|162400|162300|162450|162350|162200|162150|888
1755856590000|2025-08-22 09:56:30|162350|162350|162350|162250|162350|162350|162350|162250|15
1755856600000|2025-08-22 09:56:40||162300||162250||162300||162250|11
1755856610000|2025-08-22 09:56:50|162300|162300|162350|162300|162350|162300|162300|162250|48
1755856620000|2025-08-22 09:57:00|162400|162350|162250|162200|162400|162350|162250|162200|52
1755856630000|2025-08-22 09:57:10|162200|162150|162300|162250|162300|162250|162200|162150|21
1755856640000|2025-08-22 09:57:20|162250|162200|162250|162200|162300|162200|162250|162150|57
1755856660000|2025-08-22 09:57:40|||||||||3
1755856670000|2025-08-22 09:57:50|162300|162150|162350|162300|162350|162300|162300|162150|64
1755856700000|2025-08-22 09:58:20|162400|162350|162400|162300|162400|162350|162400|162300|6
1755856710000|2025-08-22 09:58:30|162350|162350|162400|162300|162400|162350|162350|162300|38
1755856720000|2025-08-22 09:58:40||162350||162300||162350||162300|8
1755856730000|2025-08-22 09:58:50||162350||162350||162350||162350|13
1755856740000|2025-08-22 09:59:00||162300||162350||162350||162300|3
1755856750000|2025-08-22 09:59:10|162450|162400|162350|162300|162450|162400|162350|162300|148
1755856760000|2025-08-22 09:59:20|162400|162250|162350|162250|162400|162300|162350|162250|7
1755856770000|2025-08-22 09:59:30||162300||162250||162300||162250|2
1755856780000|2025-08-22 09:59:40|162300||162350||162350||162300||10
1755856790000|2025-08-22 09:59:50|||||||||1
1755856810000|2025-08-22 10:00:10|162300|162200|162300|162200|162300|162200|162300|162200|5
1755856820000|2025-08-22 10:00:20|162250||162250||162300||162250||0
1755856840000|2025-08-22 10:00:40|162300|162250|162300|162250|162300|162250|162300|162250|8
1755856850000|2025-08-22 10:00:50|162250|162200|162300|162250|162300|162250|162250|162200|150
1755856860000|2025-08-22 10:01:00||162200||162200||162200||162200|0
1755856870000|2025-08-22 10:01:10|162250|162150|162250|162150|162300|162150|162250|162150|6
1755856900000|2025-08-22 10:01:40|162200|162100|162150|162100|162250|162100|162150|162100|0
1755856910000|2025-08-22 10:01:50|162200||162150||162200||162150||14
1755856950000|2025-08-22 10:02:30|162200|162150|162150|162050|162200|162150|162150|162050|17
1755856960000|2025-08-22 10:02:40|162200|162100|162200|162100|162200|162100|162150|162100|0
1755857010000|2025-08-22 10:03:30||162150||162100||162150||162100|0
1755857070000|2025-08-22 10:04:30|162250|162150|162250|162150|162250|162150|162250|162150|15
1755857090000|2025-08-22 10:04:50|162200||162200||162200||162200||14
1755857100000|2025-08-22 10:05:00|162150|162100|162200|162100|162200|162100|162150|162100|20
1755857110000|2025-08-22 10:05:10|162250|162150|162250|162150|162250|162200|162250|162150|85
1755857140000|2025-08-22 10:05:40|162200|162100|162200|162100|162200|162100|162150|162100|39
1755857180000|2025-08-22 10:06:20|162150||162200||162200||162150||70
1755857200000|2025-08-22 10:06:40|162150||162150||162150||162150||0
1755857240000|2025-08-22 10:07:20|162200|162150|162200|162150|162200|162150|162150|162100|36
1755857270000|2025-08-22 10:07:50|162300|162200|162300|162250|162300|162250|162300|162200|94
1755857280000|2025-08-22 10:08:00|162350|162300|162350|162250|162350|162300|162350|162250|1
1755857290000|2025-08-22 10:08:10|162400|162300|162400|162300|162400|162300|162400|162300|9
1755857300000|2025-08-22 10:08:20|162450|162350|162450|162350|162450|162400|162400|162350|27
1755857340000|2025-08-22 10:09:00|162400||162400||162400||162400||55
1755857360000|2025-08-22 10:09:20|||||||||3
1755857380000|2025-08-22 10:09:40|162450||162450||162450||162450||19
1755857390000|2025-08-22 10:09:50|162400||162450||162450||162400||54
1755857400000|2025-08-22 10:10:00||162400||162400||162400||162350|0
1755857420000|2025-08-22 10:10:20|162400|162350|162450|162350|162450|162400|162400|162350|51
1755857490000|2025-08-22 10:11:30|162400|162300|162400|162300|162450|162300|162300|162250|134
1755857510000|2025-08-22 10:11:50|162350|162250|162350|162250|162350|162250|162350|162250|0
1755857520000|2025-08-22 10:12:00|162300|162300|162400|162350|162400|162350|162300|162200|69
1755857530000|2025-08-22 10:12:10||162300||162300||162300||162300|0
1755857540000|2025-08-22 10:12:20|162350||162350||162350||162350||5
1755857550000|2025-08-22 10:12:30|162400|162350|162400|162350|162400|162350|162400|162350|42
1755857560000|2025-08-22 10:12:40|162450||162400||162450||162400||18
1755857570000|2025-08-22 10:12:50|162450|162300|162450|162400|162450|162400|162450|162300|0
1755857580000|2025-08-22 10:13:00|162500|162450|162500|162450|162550|162500|162450|162400|592
1755857590000|2025-08-22 10:13:10|162550|162500|162600|162500|162600|162550|162550|162500|43
1755857620000|2025-08-22 10:13:40||162550||162500||162550||162500|0
1755857630000|2025-08-22 10:13:50||162550||162500||162550||162500|124
1755857640000|2025-08-22 10:14:00|162650|162550|162700|162600|162700|162650|162650|162500|164
1755857650000|2025-08-22 10:14:10||162650||162650||162650||162650|0
1755857660000|2025-08-22 10:14:20|||||||||19
1755857690000|2025-08-22 10:14:50|162650|162600|162650|162600|162650|162600|162650|162600|28
1755857700000|2025-08-22 10:15:00|||||||||5
1755857710000|2025-08-22 10:15:10|162600|162550|162650|162550|162650|162550|162600|162550|11
1755857720000|2025-08-22 10:15:20||162600||162600||162600||162600|18
1755857740000|2025-08-22 10:15:40|162600|162550|162650|162550|162650|162550|162600|162550|0
1755857750000|2025-08-22 10:15:50|162600|162500|162600|162500|162600|162500|162600|162500|8
1755857770000|2025-08-22 10:16:10|162650|162550|162700|162600|162700|162650|162650|162550|58
1755857790000|2025-08-22 10:16:30||162650||162600||162650||162600|0
1755857820000|2025-08-22 10:17:00|162650||162700||162700||162650||5
1755857830000|2025-08-22 10:17:10|162650|162550|162700|162600|162700|162600|162600|162550|100
1755857840000|2025-08-22 10:17:20|||||||||40
1755857850000|2025-08-22 10:17:30||162650||162650||162650||162650|64
1755857860000|2025-08-22 10:17:40|162650|162600|162700|162650|162700|162650|162650|162600|80
1755857910000|2025-08-22 10:18:30||162600||162600||162650||162600|24
1755857950000|2025-08-22 10:19:10|162650||162650||162650||162650||0
1755857960000|2025-08-22 10:19:20|162600|162550|162650|162550|162650|162550|162600|162550|32
1755857970000|2025-08-22 10:19:30||162600||162550||162600||162550|4
1755857980000|2025-08-22 10:19:40||162600||162550||162600||162550|22
1755858050000|2025-08-22 10:20:50|162600|162500|162600|162500|162600|162550|162550|162500|60
1755858090000|2025-08-22 10:21:30|162550|162450|162550|162450|162550|162500|162500|162450|150
1755858110000|2025-08-22 10:21:50|162600|162500|162600|162550|162600|162550|162600|162500|0
1755858160000|2025-08-22 10:22:40|162650|162600|162650|162550|162650|162600|162650|162550|0
1755858210000|2025-08-22 10:23:30||162600||162600||162600||162600|0
1755858230000|2025-08-22 10:23:50|162700|162650|162700|162650|162700|162650|162700|162600|78
1755858240000|2025-08-22 10:24:00||162600||162600||162600||162600|13
1755858250000|2025-08-22 10:24:10||162650||162650||162650||162650|0
1755858280000|2025-08-22 10:24:40|162750||162750||162750||162750||0
1755858290000|2025-08-22 10:24:50|162700|162600|162600|162550|162700|162600|162600|162550|0
1755858300000|2025-08-22 10:25:00|162650|162600|162650|162600|162650|162600|162650|162600|17
1755858310000|2025-08-22 10:25:10||162550||162600||162600||162550|0
1755858320000|2025-08-22 10:25:20|||||||||10
1755858350000|2025-08-22 10:25:50|162600|162550|162600|162500|162600|162550|162600|162500|127
1755858360000|2025-08-22 10:26:00|162550||162550||162550||162550||58
1755858370000|2025-08-22 10:26:10||162450||162500||162500||162450|13
1755858380000|2025-08-22 10:26:20||162450||162450||162500||162450|0
1755858420000|2025-08-22 10:27:00|162500||162550||162550||162500||17
1755858430000|2025-08-22 10:27:10|162500|162400|162450|162400|162500|162400|162450|162400|42
1755858440000|2025-08-22 10:27:20|162400|162350|162400|162300|162400|162350|162400|162300|20
1755858460000|2025-08-22 10:27:40|162350||162350||162350||162350||0
1755858470000|2025-08-22 10:27:50|||||||||60
1755858490000|2025-08-22 10:28:10|162400|162350|162400|162300|162400|162350|162400|162300|29
1755858500000|2025-08-22 10:28:20|162350||162350||162350||162350||49
1755858520000|2025-08-22 10:28:40|162300|162250|162200|162150|162300|162250|162200|162150|48
1755858530000|2025-08-22 10:28:50|162150|162100|162200|162150|162200|162150|162150|162100|18
1755858540000|2025-08-22 10:29:00|162150|162100|162150|162100|162150|162100|162150|162100|3
1755858550000|2025-08-22 10:29:10|162100|162050|162150|162050|162200|162100|162050|162000|526
1755858560000|2025-08-22 10:29:20|162200|162100|162200|162100|162200|162150|162200|162100|0
1755858580000|2025-08-22 10:29:40|162250|162150|162250|162150|162250|162150|162250|162150|11
1755858590000|2025-08-22 10:29:50|162300|162200|162300|162200|162300|162200|162300|162150|19
1755858600000|2025-08-22 10:30:00|162250|162150|162250|162150|162250|162150|162250|162150|9
1755858620000|2025-08-22 10:30:20||162200||162200||162200||162200|0
1755858660000|2025-08-22 10:31:00|162300|162250|162300|162200|162300|162250|162250|162200|42
1755858720000|2025-08-22 10:32:00|162250||162300||162300||162250||0
1755858750000|2025-08-22 10:32:30|162250|162150|162250|162150|162250|162150|162250|162150|6
1755858760000|2025-08-22 10:32:40|162200||162200||162200||162200||0
1755858770000|2025-08-22 10:32:50|162250|162100|162300|162200|162300|162200|162200|162100|36
1755858810000|2025-08-22 10:33:30|162250|162150|162250|162200|162250|162200|162200|162150|0
1755858820000|2025-08-22 10:33:40||162150||162150||162200||162150|5
1755858830000|2025-08-22 10:33:50|162300|162200|162300|162200|162300|162200|162300|162200|9
1755858840000|2025-08-22 10:34:00|162250||162250||162250||162250||0
1755858850000|2025-08-22 10:34:10|162200|162150|162250|162150|162250|162150|162200|162150|14
1755858880000|2025-08-22 10:34:40||162200||162150||162200||162150|0
1755858890000|2025-08-22 10:34:50|162300|162200|162250|162150|162300|162200|162250|162150|5
1755858900000|2025-08-22 10:35:00||162200||162200||162200||162150|0
1755858910000|2025-08-22 10:35:10||162150||162150||162150||162150|1
1755858940000|2025-08-22 10:35:40|162200|162100|162150|162050|162200|162100|162150|162050|3
1755858960000|2025-08-22 10:36:00|162100||162100||162100||162100||0
1755858970000|2025-08-22 10:36:10||162000||162000||162050||162000|0
1755858980000|2025-08-22 10:36:20|162050|162050|162150|162050|162150|162050|162050|162000|126
1755859030000|2025-08-22 10:37:10||162100||162100||162100||162100|0
1755859070000|2025-08-22 10:37:50|162200|162150|162200|162150|162200|162150|162200|162150|10
1755859090000|2025-08-22 10:38:10||162100||162100||162100||162100|0
1755859100000|2025-08-22 10:38:20|162150||162200||162200||162150||0
1755859110000|2025-08-22 10:38:30|162150|162050|162150|162050|162150|162050|162150|162050|0
1755859130000|2025-08-22 10:38:50|162100|162000|162100|162050|162100|162050|162100|162000|0
1755859200000|2025-08-22 10:40:00|162150|162100|162100|162050|162150|162100|162100|162050|14
1755859210000|2025-08-22 10:40:10|162150|162000|162150|162050|162150|162050|162150|162000|0
1755859240000|2025-08-22 10:40:40||162100||162050||162100||162050|18
1755859250000|2025-08-22 10:40:50|162100|162100|162150|162050|162150|162100|162100|162000|17
1755859260000|2025-08-22 10:41:00|162100|162100|162200|162100|162200|162100|162100|162100|61
1755859270000|2025-08-22 10:41:10|162150||162200||162200||162150||0
1755859300000|2025-08-22 10:41:40||162150||162150||162150||162100|25
1755859310000|2025-08-22 10:41:50|162150|162100|162150|162100|162150|162100|162150|162100|6
1755859320000|2025-08-22 10:42:00|162200||162200||162200||162200||0
1755859340000|2025-08-22 10:42:20|162150||162150||162150||162150||3
1755859370000|2025-08-22 10:42:50|162200||162200||162200||162200||0
1755859390000|2025-08-22 10:43:10|162150|162050|162150|162050|162150|162050|162150|162050|0
1755859400000|2025-08-22 10:43:20|162100||162100||162100||162100||7
1755859410000|2025-08-22 10:43:30|162150||162150||162150||162150||0
1755859420000|2025-08-22 10:43:40|162100||162150||162150||162100||0
1755859440000|2025-08-22 10:44:00|162100|162100|162150|162100|162150|162100|162100|162100|0
1755859460000|2025-08-22 10:44:20|162200||162200||162200||162200||2
1755859480000|2025-08-22 10:44:40|162150|162050|162100|162050|162150|162050|162100|162050|0
1755859530000|2025-08-22 10:45:30|162050|162000|162050|161950|162050|162000|162000|161950|60
1755859540000|2025-08-22 10:45:40|162000|161900|162000|161950|162050|161950|162000|161900|2
1755859550000|2025-08-22 10:45:50|162050|161900|162000|161900|162050|161900|162000|161900|0
1755859570000|2025-08-22 10:46:10||161950||161950||161950||161950|0
1755859580000|2025-08-22 10:46:20|162050||162050||162050||162000||10
1755859590000|2025-08-22 10:46:30|162000||162000||162000||162000||0
1755859600000|2025-08-22 10:46:40|162050|162000|162050|161950|162050|162000|162000|161950|227
1755859660000|2025-08-22 10:47:40|162000||162050||162050||162000||0
1755859690000|2025-08-22 10:48:10|||||||||11
1755859720000|2025-08-22 10:48:40|162000||162050||162050||162000||0
1755859760000|2025-08-22 10:49:20|162100|162000|162100|162000|162100|162050|162050|162000|160
1755859770000|2025-08-22 10:49:30|||||||||1
1755859780000|2025-08-22 10:49:40||162050||162050||162050||162050|0
1755859810000|2025-08-22 10:50:10|162050|162000|162050|162000|162050|162000|162050|162000|28
1755859820000|2025-08-22 10:50:20|162100||162100||162100||162100||0
1755859830000|2025-08-22 10:50:30|162050|161950|162000|161950|162050|161950|162000|161950|0
1755859880000|2025-08-22 10:51:20|162050||162050||162050||162000||0
1755859920000|2025-08-22 10:52:00|||||||||3
1755859950000|2025-08-22 10:52:30|162000||162050||162050||162000||4
1755859960000|2025-08-22 10:52:40|162100|162000|162100|162000|162100|162000|162100|162000|29
1755859980000|2025-08-22 10:53:00|162050|161950|162000|161950|162050|161950|162000|161950|132
1755860000000|2025-08-22 10:53:20|||||||||46
1755860020000|2025-08-22 10:53:40||161900||161900||161900||161900|14
1755860060000|2025-08-22 10:54:20|161950|161950|162000|161950|162000|161950|161950|161950|0
1755860070000|2025-08-22 10:54:30||161900||161900||161900||161900|18
1755860130000|2025-08-22 10:55:30|161950|161950|162000|161900|162000|161950|161950|161900|100
1755860140000|2025-08-22 10:55:40|161950|161950|162000|161900|162000|161950|161950|161900|19
1755860150000|2025-08-22 10:55:50||161950||161950||161950||161900|18
1755860170000|2025-08-22 10:56:10||161900||161950||161950||161900|0
1755860190000|2025-08-22 10:56:30||161900||161900||161900||161900|0
1755860200000|2025-08-22 10:56:40|161950||162000||162000||161950||0
1755860210000|2025-08-22 10:56:50|161950||161950||161950||161950||0
1755860240000|2025-08-22 10:57:20|162000|161950|162000|161900|162000|161950|162000|161900|18
1755860250000|2025-08-22 10:57:30|161950||161950||162000||161950||0
1755860260000|2025-08-22 10:57:40|162000|161950|161950|161900|162000|161950|161950|161900|6
1755860270000|2025-08-22 10:57:50|161900|161850|161900|161850|161900|161850|161900|161850|28
1755860290000|2025-08-22 10:58:10|161850|161800|161850|161800|161850|161800|161850|161800|0
1755860310000|2025-08-22 10:58:30||161750||161800||161800||161750|71
1755860330000|2025-08-22 10:58:50|||||||||2
1755860380000|2025-08-22 10:59:40|161900|161850|161900|161800|161900|161850|161900|161800|14
1755860530000|2025-08-22 11:02:10|162600|161650|161950|161850|162600|162050|161850|161650|12
1755860540000|2025-08-22 11:02:20|161900|161800|161950|161850|161950|161900|161850|161800|97
1755860550000|2025-08-22 11:02:30|161900|161900|162050|161950|162050|161950|161900|161850|99
1755860560000|2025-08-22 11:02:40|162000|161900|162000|161950|162050|161950|161950|161900|23
1755860570000|2025-08-22 11:02:50|162050|162000|162050|162000|162050|162000|162050|162000|16
1755860590000|2025-08-22 11:03:10|162100|162050|162100|162000|162100|162050|162100|162000|5
1755860610000|2025-08-22 11:03:30|162050||162100||162100||162050||0
1755860630000|2025-08-22 11:03:50|162050||162100||162100||162050||0
1755860640000|2025-08-22 11:04:00|162050|161950|162050|161950|162050|161950|162000|161950|44
1755860650000|2025-08-22 11:04:10|162000||162050||162050||162000||0
1755860660000|2025-08-22 11:04:20|162000||162000||162050||162000||0
1755860700000|2025-08-22 11:05:00|161950|161900|162000|161900|162000|161900|161950|161900|0
1755860710000|2025-08-22 11:05:10|161950|161850|161950|161850|161950|161850|161900|161850|54
1755860720000|2025-08-22 11:05:20|161900||161950||161950||161900||0
1755860730000|2025-08-22 11:05:30|161900|161900|161950|161850|161950|161900|161900|161850|142
1755860780000|2025-08-22 11:06:20|162000|161900|162000|161950|162000|161950|162000|161850|6
1755860800000|2025-08-22 11:06:40|162050|162000|162050|162000|162050|162000|162050|161950|31
1755860810000|2025-08-22 11:06:50|162000|161950|162050|161950|162050|161950|162000|161950|11
1755860820000|2025-08-22 11:07:00|162000|161900|162000|161900|162000|161900|161950|161900|10
1755860850000|2025-08-22 11:07:30||161950||161950||161950||161950|0
1755860860000|2025-08-22 11:07:40||161900||161900||161900||161900|0
1755860870000|2025-08-22 11:07:50||161950||161900||161950||161900|3
1755860890000|2025-08-22 11:08:10||161950||161900||161950||161900|1
1755860920000|2025-08-22 11:08:40|161950||162000||162000||161950||0
1755860930000|2025-08-22 11:08:50|161950||162000||162000||161950||0
1755860940000|2025-08-22 11:09:00|161950||161950||162000||161950||0
1755860960000|2025-08-22 11:09:20|161900|161850|161900|161800|161950|161850|161850|161800|13
1755860980000|2025-08-22 11:09:40|161850||161900||161900||161850||0
1755861030000|2025-08-22 11:10:30|161850|161750|161750|161700|161850|161750|161750|161700|35
1755861040000|2025-08-22 11:10:40|161700|161650|161700|161650|161750|161650|161700|161600|37
1755861090000|2025-08-22 11:11:30|||||||||18
1755861110000|2025-08-22 11:11:50|161650|161600|161700|161600|161700|161650|161650|161600|35
1755861120000|2025-08-22 11:12:00||161650||161650||161650||161650|0
1755861200000|2025-08-22 11:13:20|161750||161750||161750||161750||1
1755861210000|2025-08-22 11:13:30||161700||161700||161700||161700|0
1755861290000|2025-08-22 11:14:50|161800|161750|161750|161700|161800|161750|161750|161700|10
1755861300000|2025-08-22 11:15:00|161800|161750|161800|161750|161800|161750|161750|161700|17
1755861400000|2025-08-22 11:16:40||161700||161700||161700||161700|11
1755861490000|2025-08-22 11:18:10||161750||161750||161750||161700|0
1755861500000|2025-08-22 11:18:20|161750|161700|161800|161700|161800|161700|161750|161700|0
1755861510000|2025-08-22 11:18:30|161750||161800||161800||161750||0
1755861550000|2025-08-22 11:19:10||161750||161750||161750||161750|0
1755861570000|2025-08-22 11:19:30||161700||161700||161700||161700|0
1755861590000|2025-08-22 11:19:50||161750||161750||161750||161750|0
1755861600000|2025-08-22 11:20:00|||||||||13
1755861640000|2025-08-22 11:20:40|||||||||35
1755861650000|2025-08-22 11:20:50|161750|161700|161750|161700|161800|161700|161750|161700|6
1755861760000|2025-08-22 11:22:40|161800|161750|161750|161700|161800|161750|161750|161700|36
1755861770000|2025-08-22 11:22:50|161800|161750|161750|161700|161800|161750|161750|161700|18
1755861800000|2025-08-22 11:23:20|||||||||23
1755861830000|2025-08-22 11:23:50|161700|161650|161700|161650|161750|161650|161700|161650|0
1755861910000|2025-08-22 11:25:10|161750||161750||161750||161750||3
1755861920000|2025-08-22 11:25:20|161700||161750||161750||161700||0
1755861930000|2025-08-22 11:25:30|161700||161700||161700||161700||0
1755861940000|2025-08-22 11:25:40|||||||||8
1755861980000|2025-08-22 11:26:20|161650|161600|161700|161600|161700|161600|161650|161600|0
1755861990000|2025-08-22 11:26:30|161650||161700||161700||161650||0
1755862000000|2025-08-22 11:26:40|161650||161650||161650||161650||0
1755862010000|2025-08-22 11:26:50|||||||||15
1755862050000|2025-08-22 11:27:30|161700|161650|161700|161600|161700|161650|161700|161600|7
1755862080000|2025-08-22 11:28:00|161650||161700||161700||161650||0
1755862090000|2025-08-22 11:28:10|161650||161700||161700||161650||11
1755862110000|2025-08-22 11:28:30||161650||161650||161650||161650|0
1755862190000|2025-08-22 11:29:50||161600||161600||161600||161600|15
1755862200000|2025-08-22 11:30:00|161650|161550|161600|161550|161650|161550|161600|161550|36
1755862260000|2025-08-22 11:31:00|161550|161500|161500|161450|161600|161550|161400|161350|775
1755862270000|2025-08-22 11:31:10|161450|161400|161450|161350|161500|161450|161450|161350|33
1755862290000|2025-08-22 11:31:30|161500|161400|161650|161600|161750|161700|161500|161400|1221
1755862300000|2025-08-22 11:31:40|161700|161650|161700|161600|161700|161650|161700|161600|1
1755862310000|2025-08-22 11:31:50|161650||161700||161700||161650||0
1755862320000|2025-08-22 11:32:00|161650||161650||161650||161650||0
1755862340000|2025-08-22 11:32:20|161700|161650|161650|161600|161700|161650|161650|161600|0
1755862370000|2025-08-22 11:32:50|161700|161650|161700|161650|161700|161650|161700|161650|0
1755862380000|2025-08-22 11:33:00|||||||||4
1755862440000|2025-08-22 11:34:00|||||||||4
1755862500000|2025-08-22 11:35:00|161650|161600|161650|161600|161700|161600|161650|161600|44
1755862520000|2025-08-22 11:35:20|161700||161650||161700||161650||0
1755862530000|2025-08-22 11:35:30|161700|161650|161700|161600|161700|161650|161650|161600|18
1755862540000|2025-08-22 11:35:40|161650||161650||161650||161650||0
1755862610000|2025-08-22 11:36:50|161700|161650|161700|161600|161700|161650|161700|161600|76
1755862620000|2025-08-22 11:37:00||161650||161650||161650||161650|0
1755862630000|2025-08-22 11:37:10|161750|161700|161850|161750|161850|161750|161750|161700|122
1755862640000|2025-08-22 11:37:20|161800|161800|161850|161750|161850|161800|161800|161750|3
1755862650000|2025-08-22 11:37:30|161800||161800||161850||161800||0
1755862660000|2025-08-22 11:37:40|161850|161700|161800|161700|161850|161750|161750|161700|150
1755862670000|2025-08-22 11:37:50||161750||161750||161750||161750|0
1755862690000|2025-08-22 11:38:10|161750|161700|161750|161700|161750|161700|161750|161700|13
1755862700000|2025-08-22 11:38:20|161800||161800||161800||161800||0
1755862710000|2025-08-22 11:38:30|161850|161750|161850|161750|161850|161750|161800|161750|2
1755862720000|2025-08-22 11:38:40|161800|161700|161850|161750|161850|161750|161800|161700|27
1755862780000|2025-08-22 11:39:40||161800||161800||161800||161800|2
1755862790000|2025-08-22 11:39:50||161750||161750||161750||161750|0
1755862850000|2025-08-22 11:40:50||161800||161800||161800||161800|0
1755862860000|2025-08-22 11:41:00|161900|161850|161850|161800|161900|161850|161850|161800|5
1755862870000|2025-08-22 11:41:10|||||||||47
1755862890000|2025-08-22 11:41:30|161900|161850|161900|161850|161900|161850|161900|161850|39
1755862940000|2025-08-22 11:42:20|161950|161900|161950|161900|161950|161900|161950|161850|14
1755862970000|2025-08-22 11:42:50||161850||161900||161900||161850|57
1755862990000|2025-08-22 11:43:10||161850||161850||161900||161850|15
1755863050000|2025-08-22 11:44:10||161900||161900||161900||161900|0
1755863060000|2025-08-22 11:44:20|162000|161950|162000|161900|162000|161950|162000|161900|41
1755863070000|2025-08-22 11:44:30||161950||161900||161950||161900|30
1755863090000|2025-08-22 11:44:50|161950||162000||162000||161950||0
1755863110000|2025-08-22 11:45:10||161950||161900||161950||161900|13
1755863230000|2025-08-22 11:47:10|161950||161950||161950||161950||0
1755863240000|2025-08-22 11:47:20||161850||161850||161850||161850|17
1755863250000|2025-08-22 11:47:30|161900||161900||161950||161900||0
1755863270000|2025-08-22 11:47:50|161950|161900|162000|161950|162000|161950|161950|161900|73
1755863300000|2025-08-22 11:48:20|161950|161900|162000|161900|162000|161950|161950|161900|45
1755863320000|2025-08-22 11:48:40||161950||161950||161950||161950|0
1755863330000|2025-08-22 11:48:50||161900||161900||161900||161900|18
1755863340000|2025-08-22 11:49:00|161950|161950|162000|161900|162000|161950|161950|161900|0
1755863350000|2025-08-22 11:49:10|161950||161950||161950||161950||0
1755863360000|2025-08-22 11:49:20|162000||162000||162000||161950||0
1755863370000|2025-08-22 11:49:30|161950||161950||161950||161950||0
1755863380000|2025-08-22 11:49:40|161900|161850|161950|161850|161950|161900|161900|161850|19
1755863400000|2025-08-22 11:50:00|162000|161900|162000|161900|162000|161900|162000|161900|20
1755863470000|2025-08-22 11:51:10|161950|161850|161950|161850|161950|161850|161900|161850|10
1755863480000|2025-08-22 11:51:20|161900||161900||161900||161900||0
1755863500000|2025-08-22 11:51:40|161850|161800|161850|161800|161900|161800|161850|161800|0
1755863510000|2025-08-22 11:51:50||161750||161750||161750||161750|0
1755863530000|2025-08-22 11:52:10|161800||161850||161850||161800||0
1755863560000|2025-08-22 11:52:40|161800||161800||161800||161800||0
1755863580000|2025-08-22 11:53:00|161850|161800|161850|161750|161850|161800|161850|161750|4
1755863600000|2025-08-22 11:53:20|161800|161700|161800|161750|161850|161750|161750|161700|160
1755863640000|2025-08-22 11:54:00|||||||||15
1755863660000|2025-08-22 11:54:20|161850|161800|161850|161800|161850|161800|161850|161800|5
1755863680000|2025-08-22 11:54:40|||||||||6
1755863730000|2025-08-22 11:55:30|161800|161750|161850|161750|161850|161750|161800|161750|0
1755863740000|2025-08-22 11:55:40|161800||161800||161850||161800||0
1755863750000|2025-08-22 11:55:50|161850||161800||161850||161800||20
1755863760000|2025-08-22 11:56:00||161700||161700||161700||161700|2
1755863780000|2025-08-22 11:56:20|161750||161800||161800||161750||0
1755863790000|2025-08-22 11:56:30|161750||161750||161750||161750||0
1755863820000|2025-08-22 11:57:00|161800|161750|161800|161700|161800|161750|161800|161700|49
1755863850000|2025-08-22 11:57:30|161750||161750||161750||161750||0
1755863900000|2025-08-22 11:58:20|161700|161650|161750|161700|161750|161700|161700|161650|18
1755863910000|2025-08-22 11:58:30|161700|161650|161700|161650|161700|161650|161700|161650|0
1755863940000|2025-08-22 11:59:00|161750||161750||161750||161750||0
1755863950000|2025-08-22 11:59:10||161700||161650||161700||161650|2
1755863980000|2025-08-22 11:59:40|161700||161700||161700||161700||0
1755864000000|2025-08-22 12:00:00|161750||161750||161750||161750||11
1755864020000|2025-08-22 12:00:20||161700||161700||161700||161700|57
1755864030000|2025-08-22 12:00:30|161800|161750|161800|161750|161850|161800|161800|161750|14
1755864040000|2025-08-22 12:00:40|161850|161800|161850|161800|161850|161800|161850|161800|50
1755864050000|2025-08-22 12:00:50||161750||161800||161800||161750|0
1755864070000|2025-08-22 12:01:10|161950|161850|161950|161850|161950|161850|161850|161800|230
1755864090000|2025-08-22 12:01:30|161900|161800|161900|161800|161900|161800|161850|161800|35
1755864100000|2025-08-22 12:01:40||161850||161800||161850||161800|0
1755864160000|2025-08-22 12:02:40||161850||161850||161850||161850|0
1755864180000|2025-08-22 12:03:00|161950|161800|161950|161850|161950|161850|161900|161800|17
1755864200000|2025-08-22 12:03:20|161900|161800|161950|161850|161950|161850|161900|161800|0
1755864230000|2025-08-22 12:03:50|161900|161800|161900|161800|161900|161850|161900|161800|0
1755864240000|2025-08-22 12:04:00||161850||161850||161850||161850|0
1755864280000|2025-08-22 12:04:40|161950|161900|161950|161900|161950|161900|161950|161900|5
1755864300000|2025-08-22 12:05:00||161850||161900||161900||161850|0
1755864310000|2025-08-22 12:05:10||161850||161850||161850||161850|100
1755864320000|2025-08-22 12:05:20||161900||161900||161900||161900|0
1755864330000|2025-08-22 12:05:30||161850||161850||161850||161850|13
1755864350000|2025-08-22 12:05:50|161900|161800|161850|161800|161900|161800|161850|161800|10
1755864410000|2025-08-22 12:06:50|161900|161850|161950|161900|162000|161950|161900|161850|242
1755864430000|2025-08-22 12:07:10||161850||161850||161850||161850|9
1755864440000|2025-08-22 12:07:20|161900|161800|161900|161850|161900|161850|161850|161800|18
1755864450000|2025-08-22 12:07:30|161950||161900||161950||161900||0
1755864470000|2025-08-22 12:07:50||161800||161800||161800||161800|0
1755864550000|2025-08-22 12:09:10|161950|161850|162000|161900|162000|161950|161950|161850|53
1755864560000|2025-08-22 12:09:20||161950||161950||161950||161950|8
1755864600000|2025-08-22 12:10:00||161900||161900||161950||161900|18
1755864630000|2025-08-22 12:10:30||161950||161900||161950||161900|0
1755864720000|2025-08-22 12:12:00|161950|161850|161950|161850|161950|161850|161950|161850|0
1755864760000|2025-08-22 12:12:40|161900|161900|161900|161800|161900|161900|161900|161800|0
1755864770000|2025-08-22 12:12:50|161850||161900||161900||161850||0
1755864780000|2025-08-22 12:13:00|||||||||9
1755864820000|2025-08-22 12:13:40|161850|161750|161800|161750|161850|161750|161800|161750|0
1755864830000|2025-08-22 12:13:50|161750|161700|161750|161650|161800|161700|161750|161650|8
1755864840000|2025-08-22 12:14:00|161800|161700|161800|161700|161800|161750|161750|161650|28
1755864890000|2025-08-22 12:14:50|161850|161750|161850|161800|161850|161800|161850|161750|7
1755864900000|2025-08-22 12:15:00|161800|161750|161800|161750|161850|161750|161800|161750|0
1755864910000|2025-08-22 12:15:10|161850||161850||161850||161800||0
1755864960000|2025-08-22 12:16:00||161800||161800||161800||161800|0
1755865010000|2025-08-22 12:16:50|||||||||9
1755865030000|2025-08-22 12:17:10|161800|161750|161900|161800|161900|161800|161800|161750|12
1755865050000|2025-08-22 12:17:30||161850||161850||161850||161850|0
1755865060000|2025-08-22 12:17:40|161950|161900|161950|161900|161950|161900|161950|161900|6
1755865090000|2025-08-22 12:18:10||161850||161850||161850||161850|17
1755865100000|2025-08-22 12:18:20||161900||161850||161900||161850|0
1755865110000|2025-08-22 12:18:30||161900||161850||161900||161850|7
1755865130000|2025-08-22 12:18:50|161900||161900||161900||161900||0
1755865140000|2025-08-22 12:19:00|161950||161950||161950||161950||18
1755865190000|2025-08-22 12:19:50|162000|161900|162000|161900|162000|161900|162000|161900|3
1755865210000|2025-08-22 12:20:10|161950||162000||162000||161950||0
1755865220000|2025-08-22 12:20:20|161950||162000||162000||161950||0
1755865230000|2025-08-22 12:20:30||161950||161900||161950||161900|0
1755865240000|2025-08-22 12:20:40||161950||161950||161950||161950|0
1755865280000|2025-08-22 12:21:20|||||||||37
1755865290000|2025-08-22 12:21:30|161950|161900|162000|161900|162000|161900|161950|161900|20
1755865340000|2025-08-22 12:22:20||161950||161900||161950||161900|0
1755865430000|2025-08-22 12:23:50|161950||162000||162000||161950||4
1755865520000|2025-08-22 12:25:20|162050|161950|162100|162050|162100|162050|162050|161950|165
1755865530000|2025-08-22 12:25:30|162150|162100|162200|162100|162200|162150|162150|162100|101
1755865550000|2025-08-22 12:25:50||162150||162150||162150||162150|0
1755865560000|2025-08-22 12:26:00|162250||162250||162250||162200||0
1755865580000|2025-08-22 12:26:20|162200|162100|162200|162100|162200|162100|162200|162100|7
1755865600000|2025-08-22 12:26:40|162250|162150|162250|162150|162250|162150|162250|162150|0
1755865630000|2025-08-22 12:27:10|162300|162200|162300|162200|162300|162250|162300|162150|119
1755865650000|2025-08-22 12:27:30|162250|162150|162250|162150|162250|162150|162250|162150|82
1755865660000|2025-08-22 12:27:40|162200|162100|162150|162050|162200|162100|162150|162050|10
1755865670000|2025-08-22 12:27:50|162200|162100|162250|162150|162250|162150|162150|162100|0
1755865680000|2025-08-22 12:28:00|162200||162200||162200||162200||0
1755865690000|2025-08-22 12:28:10|162150|162100|162150|162050|162150|162100|162150|162050|35
1755865700000|2025-08-22 12:28:20||162100||162050||162100||162050|13
1755865710000|2025-08-22 12:28:30|162200|162100|162300|162200|162300|162200|162200|162100|0
1755865730000|2025-08-22 12:28:50||162250||162250||162250||162250|6
1755865750000|2025-08-22 12:29:10|162250|162200|162250|162200|162300|162200|162250|162200|8
1755865770000|2025-08-22 12:29:30|162350|162250|162400|162300|162400|162350|162350|162250|181
1755865780000|2025-08-22 12:29:40|162450|162350|162500|162400|162500|162400|162450|162350|117
1755865790000|2025-08-22 12:29:50|162450||162450||162450||162450||0
1755865800000|2025-08-22 12:30:00||162350||162350||162350||162350|28
1755865810000|2025-08-22 12:30:10|162400|162300|162400|162300|162450|162300|162400|162300|3
1755865820000|2025-08-22 12:30:20|162350||162400||162400||162350||0
1755865830000|2025-08-22 12:30:30|162450|162350|162450|162350|162450|162350|162400|162350|33
1755865840000|2025-08-22 12:30:40|162400|162400|162400|162350|162450|162400|162400|162350|18
1755865860000|2025-08-22 12:31:00|162450|162400|162500|162400|162500|162450|162450|162400|34
1755865870000|2025-08-22 12:31:10|162450|162450|162700|162600|162700|162650|162450|162400|551
1755865880000|2025-08-22 12:31:20|162650|162550|162700|162600|162700|162600|162600|162550|79
1755865890000|2025-08-22 12:31:30|162650||162650||162700||162650||58
1755865900000|2025-08-22 12:31:40|162700||162650||162700||162650||11
1755865920000|2025-08-22 12:32:00|162700|162550|162750|162650|162750|162700|162700|162550|33
1755865930000|2025-08-22 12:32:10|162700|162700|162800|162700|162800|162700|162700|162650|20
1755865940000|2025-08-22 12:32:20|162750|162650|162750|162650|162800|162650|162700|162650|47
1755865950000|2025-08-22 12:32:30|162700||162700||162700||162700||5
1755865960000|2025-08-22 12:32:40|162650|162600|162700|162600|162700|162650|162650|162600|0
1755865970000|2025-08-22 12:32:50|162600|162650|162800|162700|162800|162700|162600|162550|215
1755865980000|2025-08-22 12:33:00|162750||162750||162750||162750||41
1755865990000|2025-08-22 12:33:10|162700|162650|162750|162650|162750|162650|162700|162650|38
1755866000000|2025-08-22 12:33:20|||||||||3
1755866010000|2025-08-22 12:33:30|||||||||7
1755866020000|2025-08-22 12:33:40|162700||162750||162750||162700||18
1755866030000|2025-08-22 12:33:50|162700||162750||162750||162700||1
1755866090000|2025-08-22 12:34:50|||||||||2
1755866100000|2025-08-22 12:35:00|162800|162700|162750|162650|162800|162700|162750|162650|62
1755866110000|2025-08-22 12:35:10|162800|162700|162750|162650|162800|162700|162750|162650|7
1755866120000|2025-08-22 12:35:20|162800|162700|162800|162700|162800|162700|162800|162700|0
1755866130000|2025-08-22 12:35:30|162850|162750|162800|162700|162850|162750|162750|162650|410
1755866140000|2025-08-22 12:35:40|162750||162800||162800||162750||0
1755866150000|2025-08-22 12:35:50|162750||162800||162800||162750||0
1755866160000|2025-08-22 12:36:00|162850|162750|162900|162800|162950|162850|162850|162750|9
1755866170000|2025-08-22 12:36:10|162850|162750|162800|162750|162900|162800|162800|162750|202
1755866180000|2025-08-22 12:36:20|162850|162700|162900|162800|162900|162800|162800|162700|42
1755866190000|2025-08-22 12:36:30||162850||162800||162850||162800|18
1755866200000|2025-08-22 12:36:40|162850||162900||162900||162850||15
1755866210000|2025-08-22 12:36:50|162850|162850|162900|162800|162900|162850|162850|162800|20
1755866220000|2025-08-22 12:37:00|162850||162850||162900||162850||0
1755866250000|2025-08-22 12:37:30|||||||||3
1755866290000|2025-08-22 12:38:10|162800|162750|162850|162750|162850|162800|162800|162750|0
1755866310000|2025-08-22 12:38:30|162800||162800||162800||162800||23
1755866320000|2025-08-22 12:38:40|162850|162800|162850|162750|162900|162850|162850|162750|76
1755866330000|2025-08-22 12:38:50|162800|162800|162850|162750|162850|162800|162800|162750|44
1755866350000|2025-08-22 12:39:10|162800|162700|162800|162700|162800|162700|162800|162700|10
1755866370000|2025-08-22 12:39:30|162750||162750||162750||162750||0
1755866380000|2025-08-22 12:39:40|162700|162650|162700|162650|162700|162650|162700|162650|0
1755866390000|2025-08-22 12:39:50|162750|162600|162700|162650|162750|162650|162650|162600|48
1755866400000|2025-08-22 12:40:00||162600||162600||162600||162600|0
1755866410000|2025-08-22 12:40:10|162750|162650|162750|162700|162800|162700|162750|162650|11
1755866420000|2025-08-22 12:40:20|162800||162800||162800||162800||0
1755866480000|2025-08-22 12:41:20|162750|162750|162800|162700|162800|162750|162750|162700|60
1755866490000|2025-08-22 12:41:30||162750||162700||162750||162700|36
1755866500000|2025-08-22 12:41:40||162750||162750||162750||162750|0
1755866530000|2025-08-22 12:42:10||162700||162700||162700||162700|18
1755866550000|2025-08-22 12:42:30|162750|162750|162850|162750|162900|162800|162750|162700|83
1755866570000|2025-08-22 12:42:50|162800|162800|162800|162700|162800|162800|162750|162700|18
1755866580000|2025-08-22 12:43:00|162750|162650|162750|162650|162750|162650|162650|162600|25
1755866600000|2025-08-22 12:43:20|162700|162600|162750|162650|162750|162650|162700|162600|5
1755866610000|2025-08-22 12:43:30|162700||162700||162700||162700||100
1755866630000|2025-08-22 12:43:50|162750||162750||162750||162750||0
1755866680000|2025-08-22 12:44:40|162700||162700||162750||162700||0
1755866690000|2025-08-22 12:44:50|||||||||18
1755866700000|2025-08-22 12:45:00|162750|162600|162750|162700|162750|162700|162750|162600|14
1755866710000|2025-08-22 12:45:10||162650||162650||162650||162650|0
1755866730000|2025-08-22 12:45:30|162700|162600|162700|162600|162700|162600|162700|162600|0
1755866760000|2025-08-22 12:46:00|162650||162700||162700||162650||26
1755866770000|2025-08-22 12:46:10|162650|162650|162750|162650|162800|162700|162650|162650|45
1755866780000|2025-08-22 12:46:20|162700|162600|162700|162600|162700|162650|162650|162600|17
1755866800000|2025-08-22 12:46:40|162650|162550|162700|162600|162700|162600|162600|162550|18
1755866810000|2025-08-22 12:46:50|162650||162700||162700||162650||0
1755866820000|2025-08-22 12:47:00|162650||162650||162650||162650||0
1755866840000|2025-08-22 12:47:20|162600|162550|162650|162550|162700|162600|162600|162500|29
1755866850000|2025-08-22 12:47:30|162600||162650||162650||162600||0
1755866870000|2025-08-22 12:47:50|162600||162600||162650||162600||0
1755866880000|2025-08-22 12:48:00|162550|162500|162600|162500|162600|162550|162550|162500|0
1755866910000|2025-08-22 12:48:30||162550||162550||162550||162550|0
1755866920000|2025-08-22 12:48:40|162650|162600|162650|162550|162650|162600|162650|162550|0
1755866930000|2025-08-22 12:48:50|||||||||1
1755866940000|2025-08-22 12:49:00|162700|162600|162700|162600|162700|162650|162700|162600|0
1755866950000|2025-08-22 12:49:10|162750|162650|162750|162650|162750|162650|162750|162650|0
1755866970000|2025-08-22 12:49:30|162700||162750||162750||162700||0
1755867000000|2025-08-22 12:50:00|162700|162600|162650|162550|162750|162650|162600|162500|200
1755867010000|2025-08-22 12:50:10|162600|162500|162650|162600|162650|162600|162600|162500|47
1755867020000|2025-08-22 12:50:20||162550||162600||162600||162550|0
1755867030000|2025-08-22 12:50:30||162550||162550||162550||162550|0
1755867040000|2025-08-22 12:50:40|162600|162500|162700|162600|162700|162600|162550|162500|533
1755867050000|2025-08-22 12:50:50|162650||162650||162700||162650||0
1755867060000|2025-08-22 12:51:00|162700||162650||162700||162650||0
1755867070000|2025-08-22 12:51:10|162700||162700||162700||162700||0
1755867080000|2025-08-22 12:51:20|162650|162550|162650|162550|162650|162550|162600|162550|28
1755867110000|2025-08-22 12:51:50|162600|162600|162700|162600|162700|162600|162600|162600|16
1755867120000|2025-08-22 12:52:00||162650||162600||162650||162600|1
1755867130000|2025-08-22 12:52:10|162750|162650|162700|162650|162750|162650|162700|162650|4
1755867170000|2025-08-22 12:52:50||162600||162600||162600||162600|3
1755867180000|2025-08-22 12:53:00|||||||||4
1755867230000|2025-08-22 12:53:50|162650|162550|162600|162500|162650|162550|162600|162500|12
1755867260000|2025-08-22 12:54:20|162650|162550|162650|162550|162650|162550|162650|162550|33
1755867270000|2025-08-22 12:54:30||162600||162600||162600||162550|0
1755867280000|2025-08-22 12:54:40|162600|162550|162600|162550|162600|162550|162600|162500|0
1755867310000|2025-08-22 12:55:10||162500||162500||162500||162500|0
1755867330000|2025-08-22 12:55:30|162550||162600||162600||162550||0
1755867370000|2025-08-22 12:56:10|162550||162600||162600||162550||0
1755867400000|2025-08-22 12:56:40|162650|162550|162750|162650|162750|162700|162650|162500|26
1755867410000|2025-08-22 12:56:50||162700||162650||162700||162650|0
1755867420000|2025-08-22 12:57:00|162700||162700||162700||162700||0
1755867430000|2025-08-22 12:57:10|162750|162700|162700|162650|162750|162700|162700|162650|89
1755867470000|2025-08-22 12:57:50||162600||162650||162650||162600|5
1755867480000|2025-08-22 12:58:00|162750|162700|162750|162650|162750|162700|162750|162650|36
1755867490000|2025-08-22 12:58:10|162700|162700|162750|162700|162750|162700|162700|162650|0
1755867510000|2025-08-22 12:58:30||162650||162700||162700||162650|0
1755867520000|2025-08-22 12:58:40||162650||162650||162700||162650|18
1755867530000|2025-08-22 12:58:50||162700||162700||162700||162700|0
1755867550000|2025-08-22 12:59:10|162700|162650|162750|162700|162750|162700|162700|162650|18
1755867560000|2025-08-22 12:59:20|162700|162650|162700|162650|162700|162650|162650|162600|2
1755867570000|2025-08-22 12:59:30||162600||162650||162650||162600|0
1755867590000|2025-08-22 12:59:50|162750|162700|162700|162650|162750|162700|162700|162650|18
1755867600000|2025-08-22 13:00:00|162750||162700||162750||162700||0
1755867610000|2025-08-22 13:00:10|162650|162600|162650|162550|162650|162600|162650|162550|53
1755867620000|2025-08-22 13:00:20|162600|162500|162600|162500|162600|162500|162600|162500|0
1755867630000|2025-08-22 13:00:30||162550||162550||162550||162550|0
1755867640000|2025-08-22 13:00:40|162650|162600|162650|162550|162650|162600|162650|162550|7
1755867650000|2025-08-22 13:00:50|162600||162650||162650||162600||0
1755867680000|2025-08-22 13:01:20||162600||162600||162600||162600|0
1755867690000|2025-08-22 13:01:30|162700|162650|162750|162700|162750|162700|162700|162650|123
1755867710000|2025-08-22 13:01:50|162800||162800||162800||162800||5
1755867720000|2025-08-22 13:02:00|162750||162750||162750||162750||0
1755867730000|2025-08-22 13:02:10|162800||162800||162800||162800||0
1755867760000|2025-08-22 13:02:40|162850|162750|162850|162750|162850|162800|162850|162750|5
1755867770000|2025-08-22 13:02:50|162900|162800|162900|162800|162900|162800|162850|162800|4
1755867780000|2025-08-22 13:03:00|162950|162850|162900|162850|162950|162850|162900|162850|0
1755867790000|2025-08-22 13:03:10|162850|162800|162850|162750|162850|162800|162750|162700|93
1755867800000|2025-08-22 13:03:20|162800|162700|162800|162700|162800|162750|162750|162700|14
1755867830000|2025-08-22 13:03:50||162750||162700||162750||162700|0
1755867840000|2025-08-22 13:04:00|162850|162750|162850|162750|162850|162750|162850|162750|5
1755867910000|2025-08-22 13:05:10|162800||162800||162800||162800||0
1755867920000|2025-08-22 13:05:20||162700||162700||162750||162700|11
1755867930000|2025-08-22 13:05:30|162750|162750|162850|162750|162850|162750|162750|162750|14
1755867950000|2025-08-22 13:05:50|162800|162800|162800|162750|162850|162800|162800|162750|0
1755867960000|2025-08-22 13:06:00|162750|162700|162800|162700|162800|162700|162750|162700|5
1755867970000|2025-08-22 13:06:10|162750|162650|162750|162650|162750|162650|162700|162650|5
1755867980000|2025-08-22 13:06:20|162800|162700|162800|162700|162800|162700|162750|162700|0
1755868010000|2025-08-22 13:06:50||162750||162700||162750||162700|0
1755868020000|2025-08-22 13:07:00|162750||162750||162750||162750||0
1755868030000|2025-08-22 13:07:10|162800||162800||162800||162750||8
1755868040000|2025-08-22 13:07:20|162750||162750||162750||162750||0
1755868050000|2025-08-22 13:07:30|162800|162650|162800|162700|162800|162700|162750|162650|0
1755868080000|2025-08-22 13:08:00|162750|162750|162850|162750|162850|162800|162750|162700|9
1755868090000|2025-08-22 13:08:10|162900|162800|162900|162850|162950|162850|162900|162800|48
1755868100000|2025-08-22 13:08:20|162950||162950||162950||162900||0
1755868110000|2025-08-22 13:08:30|162900|162900|162950|162900|162950|162900|162900|162900|104
1755868120000|2025-08-22 13:08:40|163000|162950|162950|162850|163000|162950|162950|162850|15
1755868130000|2025-08-22 13:08:50||162900||162850||162900||162850|0
1755868150000|2025-08-22 13:09:10|162900||162900||162950||162900||10
1755868160000|2025-08-22 13:09:20|162950||162900||162950||162900||27
1755868170000|2025-08-22 13:09:30|162950|162900|162950|162850|163000|162900|162950|162850|118
1755868210000|2025-08-22 13:10:10|162900||162950||162950||162900||0
1755868220000|2025-08-22 13:10:20|162900||162950||162950||162900||0
1755868230000|2025-08-22 13:10:30|162900|162900|163000|162900|163000|162900|162900|162900|15
1755868240000|2025-08-22 13:10:40|162950|162950|163000|162950|163000|162950|162950|162900|53
1755868250000|2025-08-22 13:10:50||162900||162900||162900||162900|7
1755868280000|2025-08-22 13:11:20||162950||162950||162950||162950|0
1755868290000|2025-08-22 13:11:30|162950|162900|162950|162900|162950|162900|162950|162900|18
1755868300000|2025-08-22 13:11:40||162850||162850||162850||162850|23
1755868320000|2025-08-22 13:12:00|163000|162900|163000|162900|163000|162950|162950|162850|104
1755868330000|2025-08-22 13:12:10|162950||163000||163000||162950||0
1755868340000|2025-08-22 13:12:20|162950|162950|163100|163000|163150|163100|162950|162950|422
1755868350000|2025-08-22 13:12:30|163050||163050||163100||163050||27
1755868360000|2025-08-22 13:12:40|163100|162950|163150|163100|163150|163100|163100|162950|217
1755868370000|2025-08-22 13:12:50|163200|163050|163150|163050|163200|163050|163150|163050|92
1755868380000|2025-08-22 13:13:00|163100|163000|163050|163000|163100|163050|163050|163000|55
1755868400000|2025-08-22 13:13:20||162950||162950||162950||162950|0
1755868440000|2025-08-22 13:14:00|163000|162900|163000|162900|163000|162950|162950|162900|27
1755868450000|2025-08-22 13:14:10|162950||162950||162950||162950||0
1755868480000|2025-08-22 13:14:40||162850||162850||162850||162850|0
1755868500000|2025-08-22 13:15:00|162900|162800|162950|162900|162950|162900|162900|162800|18
1755868510000|2025-08-22 13:15:10|163000|162950|163000|162900|163050|162950|162950|162850|0
1755868520000|2025-08-22 13:15:20|162950|162850|163000|162950|163050|162950|162950|162850|9
1755868530000|2025-08-22 13:15:30|162950|162900|162950|162900|163000|162950|162950|162900|30
1755868560000|2025-08-22 13:16:00|163000|162950|163000|162950|163050|162950|163000|162950|29
1755868580000|2025-08-22 13:16:20|163050||163050||163050||163050||10
1755868610000|2025-08-22 13:16:50|163000||163050||163050||163000||4
1755868630000|2025-08-22 13:17:10|163100|163000|163100|163000|163100|163000|163100|163000|9
1755868640000|2025-08-22 13:17:20|163050||163050||163050||163050||0
1755868660000|2025-08-22 13:17:40||162950||162950||162950||162950|10
1755868680000|2025-08-22 13:18:00||163000||163000||163000||163000|0
1755868730000|2025-08-22 13:18:50||162950||162950||162950||162950|0
1755868750000|2025-08-22 13:19:10|163000||163000||163000||163000||0
1755868770000|2025-08-22 13:19:30|||||||||18
1755868780000|2025-08-22 13:19:40|162950|162900|162950|162850|162950|162900|162900|162850|28
1755868800000|2025-08-22 13:20:00|163000|162900|163000|162900|163000|162900|163000|162900|11
1755868820000|2025-08-22 13:20:20|162950||162950||162950||162950||9
1755868830000|2025-08-22 13:20:30||162850||162850||162900||162850|0
1755868840000|2025-08-22 13:20:40|163000|162900|163050|162950|163050|163000|163000|162900|104
1755868850000|2025-08-22 13:20:50|163100|163000|163100|163000|163100|163000|163050|163000|35
1755868860000|2025-08-22 13:21:00|163050||163100||163100||163050||1
1755868870000|2025-08-22 13:21:10|163050||163050||163100||163050||18
1755868880000|2025-08-22 13:21:20|163100||163100||163100||163050||37
1755868890000|2025-08-22 13:21:30|163150|163050|163200|163050|163200|163100|163150|163050|142
1755868900000|2025-08-22 13:21:40|163150|163100|163200|163100|163200|163100|163150|163050|18
1755868910000|2025-08-22 13:21:50|163150||163150||163150||163150||0
1755868930000|2025-08-22 13:22:10|163100|163050|163150|163050|163150|163050|163050|163000|89
1755868940000|2025-08-22 13:22:20|163100||163150||163150||163100||0
1755868950000|2025-08-22 13:22:30|163100|163000|163100|163000|163100|163000|163100|163000|0
1755868960000|2025-08-22 13:22:40|163150|163050|163150|163050|163150|163050|163100|163000|22
1755868970000|2025-08-22 13:22:50||163100||163100||163100||163050|0
1755868980000|2025-08-22 13:23:00||163050||163050||163100||163050|0
1755869000000|2025-08-22 13:23:20|163100|163000|163100|163000|163100|163050|163100|163000|0
1755869020000|2025-08-22 13:23:40|163050||163100||163100||163050||41
1755869030000|2025-08-22 13:23:50|163050||163100||163100||163050||0
1755869040000|2025-08-22 13:24:00|163150|163050|163100|163000|163150|163050|163100|163000|15
1755869050000|2025-08-22 13:24:10|163050||163050||163100||163050||0
1755869060000|2025-08-22 13:24:20|163000|162950|163100|163000|163100|163000|163000|162950|6
1755869070000|2025-08-22 13:24:30|163050||163050||163100||163050||0
1755869090000|2025-08-22 13:24:50||162950||162950||162950||162950|8
1755869130000|2025-08-22 13:25:30|163000|162900|163000|162900|163000|162950|162950|162900|26
1755869150000|2025-08-22 13:25:50|162950||163000||163000||162950||0
1755869160000|2025-08-22 13:26:00|162950||163000||163000||162950||0
1755869200000|2025-08-22 13:26:40|162950|162850|162950|162850|162950|162850|162950|162850|30
1755869220000|2025-08-22 13:27:00|||||||||4
1755869230000|2025-08-22 13:27:10|162900||162950||162950||162900||0
1755869250000|2025-08-22 13:27:30|162900||162950||162950||162900||50
1755869270000|2025-08-22 13:27:50|163000|162900|163000|162950|163000|162950|163000|162900|4
1755869280000|2025-08-22 13:28:00|163050||163050||163050||163050||17
1755869330000|2025-08-22 13:28:50|163000|162900|163000|162900|163000|162900|163000|162900|0
1755869350000|2025-08-22 13:29:10|162950||162950||162950||162950||2
1755869360000|2025-08-22 13:29:20||162850||162900||162900||162850|0
1755869370000|2025-08-22 13:29:30|163000|162950|163000|162900|163000|162950|163000|162900|59
1755869380000|2025-08-22 13:29:40|162950||163000||163000||162950||0
1755869400000|2025-08-22 13:30:00|162950|162850|162850|162800|162950|162850|162850|162800|64
1755869410000|2025-08-22 13:30:10|162800|162750|162750|162650|162800|162750|162750|162650|150
1755869420000|2025-08-22 13:30:20|162800|162700|162950|162850|162950|162850|162800|162700|45
1755869430000|2025-08-22 13:30:30|162900|162800|162850|162800|162950|162800|162850|162800|44
1755869460000|2025-08-22 13:31:00|162900|162750|162800|162700|162900|162750|162700|162650|61
1755869470000|2025-08-22 13:31:10|162750|162650|162750|162650|162750|162650|162750|162650|0
1755869480000|2025-08-22 13:31:20|162700|162600|162700|162650|162750|162650|162650|162600|18
1755869500000|2025-08-22 13:31:40|||||||||13
1755869510000|2025-08-22 13:31:50|162750||162750||162750||162750||0
1755869520000|2025-08-22 13:32:00|162700|162600|162700|162600|162700|162600|162650|162600|0
1755869530000|2025-08-22 13:32:10|162650|162550|162650|162600|162650|162600|162600|162550|113
1755869540000|2025-08-22 13:32:20|162700|162650|162700|162600|162700|162650|162700|162600|16
1755869550000|2025-08-22 13:32:30|162650||162650||162650||162650||0
1755869560000|2025-08-22 13:32:40|162600|162550|162650|162550|162650|162600|162600|162550|47
1755869590000|2025-08-22 13:33:10||162600||162550||162600||162550|0
1755869600000|2025-08-22 13:33:20|162600|162500|162600|162500|162600|162500|162550|162500|6
1755869620000|2025-08-22 13:33:40||162550||162550||162550||162550|0
1755869630000|2025-08-22 13:33:50|162650|162600|162700|162600|162700|162600|162650|162600|240
1755869650000|2025-08-22 13:34:10|162750|162650|162900|162800|162900|162800|162750|162650|198
1755869660000|2025-08-22 13:34:20|162950|162850|162950|162850|162950|162850|162900|162850|14
1755869670000|2025-08-22 13:34:30||162900||162850||162900||162850|18
1755869680000|2025-08-22 13:34:40|162900|162800|162850|162800|162900|162800|162850|162800|80
1755869690000|2025-08-22 13:34:50|162800|162750|162850|162750|162850|162750|162750|162700|28
1755869700000|2025-08-22 13:35:00|162900|162800|162850|162800|162900|162850|162850|162800|8
1755869710000|2025-08-22 13:35:10||162750||162750||162750||162750|12
1755869720000|2025-08-22 13:35:20|162800||162850||162850||162800||26
1755869750000|2025-08-22 13:35:50|162800||162850||162850||162800||18
1755869760000|2025-08-22 13:36:00|162800|162700|162800|162700|162800|162700|162750|162700|4
1755869770000|2025-08-22 13:36:10|162850|162750|162850|162750|162850|162750|162850|162750|0
1755869780000|2025-08-22 13:36:20|162900|162800|162900|162800|162900|162800|162850|162800|57
1755869800000|2025-08-22 13:36:40|162950|162850|162950|162900|162950|162900|162900|162850|69
1755869820000|2025-08-22 13:37:00|162900|162850|162950|162850|162950|162850|162900|162850|19
1755869830000|2025-08-22 13:37:10|162900|162900|162900|162850|162950|162900|162900|162800|50
1755869840000|2025-08-22 13:37:20|||||||||18
1755869850000|2025-08-22 13:37:30|162950|162800|162950|162850|162950|162850|162950|162800|7
1755869860000|2025-08-22 13:37:40|162900|162900|162900|162850|162900|162900|162900|162800|22
1755869880000|2025-08-22 13:38:00||162800||162800||162850||162800|0
1755869900000|2025-08-22 13:38:20|162850||162900||162900||162850||0
1755869920000|2025-08-22 13:38:40|162950|162850|162950|162850|162950|162900|162900|162800|6
1755869930000|2025-08-22 13:38:50|163000|162900|162950|162900|163000|162900|162950|162900|0
1755869940000|2025-08-22 13:39:00|163000||162950||163000||162950||0
1755869950000|2025-08-22 13:39:10|163000||162950||163000||162950||0
1755869960000|2025-08-22 13:39:20|163000||163000||163000||162950||2
1755869990000|2025-08-22 13:39:50|162950||162950||162950||162950||0
1755870000000|2025-08-22 13:40:00|163000|162950|163050|162950|163050|163000|162950|162950|188
1755870010000|2025-08-22 13:40:10||163000||163000||163000||163000|0
1755870030000|2025-08-22 13:40:30|163100|163050|163100|163000|163100|163050|163100|163000|3
1755870050000|2025-08-22 13:40:50|163050||163100||163100||163050||0
1755870100000|2025-08-22 13:41:40|163150|163050|163200|163100|163200|163150|163100|163000|650
1755870110000|2025-08-22 13:41:50||163150||163150||163150||163150|2
1755870120000|2025-08-22 13:42:00|163150|163100|163200|163100|163200|163150|163150|163100|41
1755870140000|2025-08-22 13:42:20|||||||||1
1755870150000|2025-08-22 13:42:30|163250|163150|163250|163150|163250|163150|163200|163150|121
1755870160000|2025-08-22 13:42:40|163300|163200|163250|163200|163300|163200|163250|163150|92
1755870180000|2025-08-22 13:43:00|163300|163150|163200|163150|163300|163150|163200|163150|37
1755870210000|2025-08-22 13:43:30|163150|163100|163200|163100|163200|163150|163150|163100|86
1755870220000|2025-08-22 13:43:40|163150||163150||163150||163150||28
1755870240000|2025-08-22 13:44:00|163200||163200||163200||163200||1
1755870250000|2025-08-22 13:44:10|163150||163200||163200||163150||10
1755870270000|2025-08-22 13:44:30|163250|163150|163250|163150|163250|163150|163250|163150|0
1755870280000|2025-08-22 13:44:40|163200||163250||163250||163200||6
1755870290000|2025-08-22 13:44:50|163300|163200|163300|163250|163300|163250|163300|163200|43
1755870300000|2025-08-22 13:45:00|163250|163200|163300|163200|163300|163250|163250|163200|31
1755870310000|2025-08-22 13:45:10|163250|163250|163250|163150|163250|163250|163200|163150|69
1755870330000|2025-08-22 13:45:30|163200|163100|163100|163000|163200|163150|163050|163000|200
1755870340000|2025-08-22 13:45:40|163050||163050||163100||163050||0
1755870350000|2025-08-22 13:45:50|163100||163100||163100||163100||0
1755870360000|2025-08-22 13:46:00|163050||163050||163050||163050||0
1755870370000|2025-08-22 13:46:10|163100||163050||163100||163050||0
1755870380000|2025-08-22 13:46:20|163000|162950|163100|163050|163150|163100|163000|162950|97
1755870390000|2025-08-22 13:46:30|163050|163000|163050|163000|163100|163000|163050|163000|23
1755870400000|2025-08-22 13:46:40|163100||163050||163100||163050||11
1755870420000|2025-08-22 13:47:00|163000|162950|163050|162950|163050|162950|163000|162950|21
1755870430000|2025-08-22 13:47:10|163000|162900|163000|162900|163000|162900|162950|162900|35
1755870450000|2025-08-22 13:47:30|162950|162850|162900|162800|162950|162850|162900|162800|21
1755870470000|2025-08-22 13:47:50||162850||162850||162850||162850|0
1755870480000|2025-08-22 13:48:00|162950|162900|163050|162950|163050|162950|162950|162900|60
1755870490000|2025-08-22 13:48:10|163000|163000|163100|163000|163100|163000|163000|163000|3
1755870500000|2025-08-22 13:48:20|163050||163050||163050||163050||0
1755870510000|2025-08-22 13:48:30|163100|163050|163100|163050|163100|163050|163100|163050|18
1755870520000|2025-08-22 13:48:40|163150||163100||163150||163100||0
1755870530000|2025-08-22 13:48:50|163150|163000|163100|163000|163150|163000|163100|163000|28
1755870540000|2025-08-22 13:49:00|163050||163050||163100||163050||0
1755870550000|2025-08-22 13:49:10|163100||163100||163100||163100||0
1755870560000|2025-08-22 13:49:20|163050||163050||163100||163050||0
1755870570000|2025-08-22 13:49:30|163100||163100||163100||163100||31
1755870580000|2025-08-22 13:49:40|163050||163050||163050||163050||0
1755870590000|2025-08-22 13:49:50||162950||162950||162950||162950|22
1755870600000|2025-08-22 13:50:00|163000|162900|163050|162950|163050|162950|162950|162900|18
1755870610000|2025-08-22 13:50:10|163000|162900|162950|162850|163000|162900|162950|162850|14
1755870620000|2025-08-22 13:50:20||162900||162900||162900||162900|0
1755870640000|2025-08-22 13:50:40|163000||163000||163000||163000||19
1755870660000|2025-08-22 13:51:00|163050|162950|163050|163000|163050|163000|163050|162900|11
1755870670000|2025-08-22 13:51:10|163100|163050|163150|163050|163150|163100|163050|163000|96
1755870680000|2025-08-22 13:51:20||163100||163050||163100||163050|40
1755870690000|2025-08-22 13:51:30|163100||163150||163150||163100||8
1755870710000|2025-08-22 13:51:50|163200|163100|163250|163150|163250|163200|163200|163100|136
1755870720000|2025-08-22 13:52:00|163200|163200|163200|163100|163250|163200|163200|163100|25
1755870750000|2025-08-22 13:52:30|163150||163200||163200||163150||80
1755870770000|2025-08-22 13:52:50|163150||163200||163200||163150||0
1755870780000|2025-08-22 13:53:00|163150||163200||163200||163150||2
1755870790000|2025-08-22 13:53:10|163150||163150||163150||163150||0
1755870800000|2025-08-22 13:53:20|163100|163050|163150|163100|163150|163100|163100|163050|54
1755870810000|2025-08-22 13:53:30|163200||163200||163200||163200||3
1755870820000|2025-08-22 13:53:40|163150||163200||163200||163150||0
1755870830000|2025-08-22 13:53:50|163150|163050|163150|163050|163150|163050|163150|163050|27
1755870880000|2025-08-22 13:54:40|163100|163000|163050|163000|163100|163000|163050|163000|29
1755870890000|2025-08-22 13:54:50|163100||163100||163100||163100||4
1755870900000|2025-08-22 13:55:00|163050||163100||163100||163050||8
1755870920000|2025-08-22 13:55:20|163050|162950|163000|162900|163100|162950|163000|162900|0
1755870930000|2025-08-22 13:55:30|162950|162850|162900|162800|163000|162850|162900|162800|35
1755870940000|2025-08-22 13:55:40|162850|162750|162800|162700|162900|162750|162700|162650|41
1755870950000|2025-08-22 13:55:50|162850|162750|162750|162700|162850|162750|162750|162700|4
1755870960000|2025-08-22 13:56:00|162800||162800||162800||162800||0
1755870970000|2025-08-22 13:56:10|162750||162750||162800||162750||0
1755870980000|2025-08-22 13:56:20|162800|162750|162800|162750|162800|162750|162800|162750|47
1755870990000|2025-08-22 13:56:30|162750|162700|162800|162700|162800|162750|162750|162700|264
1755871000000|2025-08-22 13:56:40|162750|162750|162750|162700|162800|162750|162750|162700|64
1755871010000|2025-08-22 13:56:50|162800||162800||162800||162800||0
1755871020000|2025-08-22 13:57:00|162750||162800||162800||162750||0
1755871030000|2025-08-22 13:57:10|162750|162650|162750|162650|162750|162650|162750|162650|5
1755871040000|2025-08-22 13:57:20|162700||162750||162750||162700||8
1755871050000|2025-08-22 13:57:30|162700|162600|162700|162600|162700|162600|162700|162600|12
1755871070000|2025-08-22 13:57:50||162650||162600||162650||162600|6
1755871100000|2025-08-22 13:58:20||162650||162600||162650||162600|0
1755871110000|2025-08-22 13:58:30||162650||162600||162650||162600|0
1755871120000|2025-08-22 13:58:40|162650||162650||162650||162650||41
1755871130000|2025-08-22 13:58:50|162700||162700||162700||162700||9
1755871140000|2025-08-22 13:59:00||162650||162600||162650||162600|15
1755871160000|2025-08-22 13:59:20||162650||162600||162650||162600|0
1755871170000|2025-08-22 13:59:30|162650|162550|162700|162600|162700|162650|162600|162550|213
1755871200000|2025-08-22 14:00:00|162750|162650|163150|163100|163200|163150|162700|162600|883
1755871210000|2025-08-22 14:00:10|163100|163050|163050|162950|163200|163100|163000|162900|309
1755871220000|2025-08-22 14:00:20|163000|163000|163100|163000|163100|163050|163000|162950|27
1755871230000|2025-08-22 14:00:30|163050|163050|163200|163100|163200|163100|163050|163000|88
1755871240000|2025-08-22 14:00:40|163250|163150|163250|163150|163250|163150|163200|163100|208
1755871250000|2025-08-22 14:00:50|163300|163200|163350|163250|163350|163300|163250|163200|56
1755871260000|2025-08-22 14:01:00|163400|163300|163450|163300|163500|163400|163300|163250|315
1755871270000|2025-08-22 14:01:10|163400|163350|163350|163250|163450|163350|163350|163250|179
1755871280000|2025-08-22 14:01:20|163300|163200|163300|163250|163350|163250|163300|163200|33
1755871290000|2025-08-22 14:01:30|163350|163200|163350|163250|163450|163350|163300|163200|169
1755871310000|2025-08-22 14:01:50|163300|163200|163250|163200|163300|163250|163250|163200|21
1755871320000|2025-08-22 14:02:00|163300|163250|163200|163100|163300|163250|163200|163100|65
1755871330000|2025-08-22 14:02:10|163150|163050|163100|163050|163150|163050|163050|163000|263
1755871340000|2025-08-22 14:02:20|163150|163100|163150|163050|163150|163100|163100|163050|15
1755871350000|2025-08-22 14:02:30|163100|163000|163050|163000|163100|163000|163050|162950|68
1755871360000|2025-08-22 14:02:40|163000|162950|163050|162950|163050|163000|163000|162950|33
1755871370000|2025-08-22 14:02:50|163100|163000|163150|163050|163150|163100|163100|163000|103
1755871380000|2025-08-22 14:03:00|163100|163100|163200|163100|163200|163150|163050|163000|50
1755871390000|2025-08-22 14:03:10|163150||163200||163200||163150||17
1755871400000|2025-08-22 14:03:20|163150|163050|163150|163050|163150|163050|163100|163000|85
1755871410000|2025-08-22 14:03:30|163100||163150||163150||163100||4
1755871420000|2025-08-22 14:03:40|163100||163150||163150||163100||9
1755871430000|2025-08-22 14:03:50|163100|163100|163250|163150|163250|163200|163100|163050|22
1755871440000|2025-08-22 14:04:00|163200|163100|163150|163050|163200|163100|163150|163050|81
1755871450000|2025-08-22 14:04:10|163100|163000|163050|163000|163100|163000|163050|163000|13
1755871460000|2025-08-22 14:04:20|163100||163100||163100||163100||0
1755871490000|2025-08-22 14:04:50|163050||163050||163050||163050||0
1755871500000|2025-08-22 14:05:00||162950||162950||162950||162950|0
1755871510000|2025-08-22 14:05:10|163100|163000|163100|163000|163100|163000|163100|163000|0
1755871520000|2025-08-22 14:05:20|163050||163050||163050||163050||5
1755871530000|2025-08-22 14:05:30|163100||163100||163100||163100||31
1755871550000|2025-08-22 14:05:50|163050|162950|163000|162900|163050|162950|162950|162900|21
1755871560000|2025-08-22 14:06:00|163050|162950|162950|162900|163050|162950|162950|162900|19
1755871570000|2025-08-22 14:06:10|163000|162950|163050|162950|163050|162950|162950|162950|48
1755871590000|2025-08-22 14:06:30|163000|162900|162850|162800|163050|162900|162850|162750|422
1755871600000|2025-08-22 14:06:40|162900|162750|162800|162700|162900|162750|162800|162700|269
1755871610000|2025-08-22 14:06:50|162750|162650|162800|162700|162800|162700|162750|162650|205
1755871630000|2025-08-22 14:07:10|162750||162750||162750||162750||0
1755871640000|2025-08-22 14:07:20|||||||||4
1755871660000|2025-08-22 14:07:40|162800|162650|162850|162750|162850|162800|162800|162650|98
1755871670000|2025-08-22 14:07:50|162800|162800|162800|162750|162800|162800|162800|162750|18
1755871690000|2025-08-22 14:08:10|162850|162800|162800|162750|162850|162800|162800|162750|22
1755871700000|2025-08-22 14:08:20|162850|162700|162850|162750|162850|162750|162850|162700|44
1755871710000|2025-08-22 14:08:30||162800||162750||162800||162750|7
1755871720000|2025-08-22 14:08:40|162900|162800|162900|162800|162900|162800|162850|162800|18
1755871730000|2025-08-22 14:08:50|162850|162850|162900|162800|162900|162850|162850|162800|18
1755871740000|2025-08-22 14:09:00|162850||162850||162850||162850||24
1755871750000|2025-08-22 14:09:10|162900|162750|163050|162950|163050|163000|162850|162750|619
1755871760000|2025-08-22 14:09:20|163000|163000|163100|163050|163100|163050|163000|162950|143
1755871780000|2025-08-22 14:09:40|163150||163150||163150||163150||70
1755871790000|2025-08-22 14:09:50|163100||163150||163150||163100||18
1755871800000|2025-08-22 14:10:00|163200|163100|163200|163100|163250|163150|163150|163100|136
1755871810000|2025-08-22 14:10:10|163150|163050|163100|163050|163150|163050|163100|163050|25
1755871820000|2025-08-22 14:10:20|163150||163100||163150||163100||122
1755871830000|2025-08-22 14:10:30|163050|163000|163150|163050|163200|163100|163000|162950|356
1755871840000|2025-08-22 14:10:40|163100|163000|163100|163000|163150|163050|163050|163000|111
1755871870000|2025-08-22 14:11:10|163050|163050|163150|163100|163150|163100|163050|163000|8
1755871880000|2025-08-22 14:11:20|163100|163050|163150|163050|163200|163100|163100|163000|18
1755871890000|2025-08-22 14:11:30|163200|163100|163200|163100|163200|163100|163200|163100|0
1755871910000|2025-08-22 14:11:50|163150|163050|163100|163050|163150|163050|163100|163050|100
1755871920000|2025-08-22 14:12:00|163150|163100|163150|163050|163200|163100|163150|163050|39
1755871930000|2025-08-22 14:12:10||163100||163050||163100||163050|0
1755871940000|2025-08-22 14:12:20|163100|163100|163150|163050|163150|163100|163100|163050|6
1755871950000|2025-08-22 14:12:30|163200|163100|163150|163050|163250|163150|163150|163050|113
1755871960000|2025-08-22 14:12:40|163200|163100|163200|163100|163200|163100|163150|163050|23
1755871970000|2025-08-22 14:12:50|||||||||24
1755871980000|2025-08-22 14:13:00|163150|163050|163200|163100|163200|163150|163150|163050|63
1755871990000|2025-08-22 14:13:10|163150|163050|163200|163100|163200|163150|163150|163050|11
1755872000000|2025-08-22 14:13:20|163150|163150|163200|163100|163200|163150|163150|163100|15
1755872010000|2025-08-22 14:13:30|163150|163150|163200|163100|163200|163150|163150|163050|29
1755872030000|2025-08-22 14:13:50|163250|163150|163250|163150|163250|163200|163250|163150|84
1755872040000|2025-08-22 14:14:00|163300|163200|163250|163200|163300|163200|163250|163150|53
1755872050000|2025-08-22 14:14:10|163300|163150|163250|163150|163300|163200|163250|163150|62
1755872060000|2025-08-22 14:14:20|163300|163200|163300|163200|163300|163200|163300|163200|41
1755872090000|2025-08-22 14:14:50|163350|163250|163350|163250|163350|163250|163300|163200|187
1755872100000|2025-08-22 14:15:00|163300|163200|163250|163200|163350|163250|163250|163200|50
1755872110000|2025-08-22 14:15:10|163300||163300||163300||163250||0
1755872120000|2025-08-22 14:15:20|163250|163250|163300|163250|163300|163250|163250|163250|6
1755872130000|2025-08-22 14:15:30|163350||163350||163350||163350||15
1755872140000|2025-08-22 14:15:40|163400|163300|163400|163300|163400|163300|163400|163300|8
1755872150000|2025-08-22 14:15:50|163350|163250|163400|163350|163400|163350|163350|163250|30
1755872160000|2025-08-22 14:16:00||163300||163350||163350||163300|5
1755872170000|2025-08-22 14:16:10|||||||||40
1755872180000|2025-08-22 14:16:20|163350|163300|163400|163350|163400|163350|163350|163300|42
1755872190000|2025-08-22 14:16:30|163450|163400|163450|163400|163450|163400|163450|163400|163
1755872200000|2025-08-22 14:16:40|163400|163350|163450|163400|163450|163400|163400|163350|41
1755872210000|2025-08-22 14:16:50|163500|163350|163400|163350|163500|163350|163350|163300|84
1755872220000|2025-08-22 14:17:00|163450|163300|163450|163350|163500|163400|163450|163300|25
1755872230000|2025-08-22 14:17:10|163500|163400|163450|163350|163500|163400|163450|163350|14
1755872240000|2025-08-22 14:17:20||163400||163350||163400||163350|0
1755872250000|2025-08-22 14:17:30|163500|163400|163450|163350|163500|163400|163450|163350|34
1755872260000|2025-08-22 14:17:40|163500|163400|163500|163400|163500|163400|163500|163400|41
1755872270000|2025-08-22 14:17:50|163450|163350|163450|163350|163450|163350|163400|163350|6
1755872280000|2025-08-22 14:18:00|163400|163300|163400|163350|163450|163350|163400|163300|183
1755872290000|2025-08-22 14:18:10|163450||163450||163450||163450||31
1755872300000|2025-08-22 14:18:20||163400||163350||163400||163350|30
1755872320000|2025-08-22 14:18:40|163400|163300|163400|163300|163400|163300|163400|163300|2
1755872330000|2025-08-22 14:18:50|163450|163350|163500|163400|163500|163400|163450|163350|28
1755872340000|2025-08-22 14:19:00|163450|163350|163450|163350|163500|163400|163400|163350|23
1755872350000|2025-08-22 14:19:10|163400||163450||163450||163400||18
1755872370000|2025-08-22 14:19:30||163400||163400||163400||163400|56
1755872380000|2025-08-22 14:19:40|163500||163500||163500||163450||41
1755872390000|2025-08-22 14:19:50|163450|163350|163450|163350|163500|163350|163400|163350|28
1755872410000|2025-08-22 14:20:10|163500|163400|163450|163350|163500|163400|163450|163350|0
1755872420000|2025-08-22 14:20:20|163500|163400|163500|163400|163500|163400|163450|163350|1
1755872430000|2025-08-22 14:20:30|163450|163350|163450|163350|163500|163400|163450|163350|98
1755872450000|2025-08-22 14:20:50||163400||163350||163400||163350|18
1755872460000|2025-08-22 14:21:00|163400|163400|163450|163350|163450|163400|163400|163350|149
1755872470000|2025-08-22 14:21:10|||||||||40
1755872480000|2025-08-22 14:21:20||163400||163350||163400||163350|1
1755872490000|2025-08-22 14:21:30|163400||163400||163450||163400||2
1755872500000|2025-08-22 14:21:40|163450|163400|163300|163200|163450|163400|163250|163200|166
1755872510000|2025-08-22 14:21:50|163250||163300||163300||163250||1
1755872520000|2025-08-22 14:22:00|163250||163300||163300||163250||0
1755872530000|2025-08-22 14:22:10|163250||163300||163300||163250||0
1755872540000|2025-08-22 14:22:20|163250|163150|163250|163150|163250|163150|163200|163150|11
1755872550000|2025-08-22 14:22:30|163200||163200||163200||163200||0
1755872580000|2025-08-22 14:23:00|163150|163100|163100|163050|163200|163100|163100|163050|32
1755872590000|2025-08-22 14:23:10|163050|163000|163050|163000|163100|163000|163000|162950|67
1755872600000|2025-08-22 14:23:20|163100||163100||163100||163050||70
1755872610000|2025-08-22 14:23:30|163050||163050||163100||163050||18
1755872620000|2025-08-22 14:23:40||162950||162950||162950||162950|7
1755872630000|2025-08-22 14:23:50||163000||162950||163000||162950|0
1755872640000|2025-08-22 14:24:00|163000|163000|163100|163050|163100|163050|162950|162900|111
1755872650000|2025-08-22 14:24:10|163150|163100|163200|163150|163200|163150|163100|163050|23
1755872660000|2025-08-22 14:24:20|163250||163250||163250||163250||19
1755872670000|2025-08-22 14:24:30|163200|163100|163150|163100|163200|163100|163150|163100|39
1755872680000|2025-08-22 14:24:40|163200|163050|163150|163050|163200|163050|163150|163050|22
1755872710000|2025-08-22 14:25:10||163100||163100||163100||163100|28
1755872720000|2025-08-22 14:25:20|163200|163050|163150|163050|163200|163050|163150|163050|2
1755872730000|2025-08-22 14:25:30|163100||163100||163150||163100||20
1755872740000|2025-08-22 14:25:40|163150|163100|163150|163100|163150|163100|163100|163050|47
1755872750000|2025-08-22 14:25:50||163050||163050||163050||163050|33
1755872760000|2025-08-22 14:26:00|163100||163100||163150||163100||57
1755872770000|2025-08-22 14:26:10|163150|163100|163200|163100|163200|163150|163150|163100|192
1755872780000|2025-08-22 14:26:20|163150|163150|163150|163100|163200|163150|163150|163100|0
1755872790000|2025-08-22 14:26:30|163100|163050|163100|163050|163100|163050|163100|163050|1
1755872810000|2025-08-22 14:26:50|||||||||50
1755872830000|2025-08-22 14:27:10|163150|163100|163150|163050|163150|163100|163100|163050|24
1755872860000|2025-08-22 14:27:40|163100|163100|163150|163050|163150|163100|163100|163050|14
1755872870000|2025-08-22 14:27:50||163100||163050||163100||163050|18
1755872880000|2025-08-22 14:28:00|163100|163000|163000|162950|163100|163000|163000|162950|111
1755872890000|2025-08-22 14:28:10|163050|163000|163000|162900|163050|163000|162900|162850|227
1755872900000|2025-08-22 14:28:20|162950|162850|162950|162900|163000|162900|162900|162850|14
1755872910000|2025-08-22 14:28:30|162900|162850|162950|162850|163000|162900|162900|162850|18
1755872920000|2025-08-22 14:28:40|163000|162900|163000|162950|163000|162950|163000|162900|3
1755872930000|2025-08-22 14:28:50|163050|163000|163050|162950|163050|163000|163000|162950|6
1755872950000|2025-08-22 14:29:10|163000|162900|162950|162850|163050|162900|162950|162850|33
1755872960000|2025-08-22 14:29:20|162900|162900|162950|162850|162950|162900|162900|162850|27
1755872970000|2025-08-22 14:29:30||162900||162850||162900||162850|18
1755872980000|2025-08-22 14:29:40|163000|162900|162950|162900|163000|162900|162950|162900|6
1755872990000|2025-08-22 14:29:50|162900|162850|163000|162900|163000|162900|162900|162850|19
1755873010000|2025-08-22 14:30:10|162950||163000||163000||162950||0
1755873040000|2025-08-22 14:30:40|162950|162950|163050|162950|163050|162950|162950|162950|22
1755873050000|2025-08-22 14:30:50|163100|163000|163100|163050|163100|163050|163100|162950|73
1755873060000|2025-08-22 14:31:00|163050|163000|163050|162950|163100|163050|163000|162950|57
1755873070000|2025-08-22 14:31:10|163000|163000|163050|162950|163050|163000|163000|162950|10
1755873080000|2025-08-22 14:31:20|163000||163000||163000||163000||17
1755873090000|2025-08-22 14:31:30|163050||163000||163050||163000||14
1755873100000|2025-08-22 14:31:40|163050|163000|163050|162950|163050|163000|163000|162950|195
1755873120000|2025-08-22 14:32:00|163000|162900|162950|162900|163050|162950|162950|162900|83
1755873130000|2025-08-22 14:32:10|163000|162950|162950|162850|163000|162950|162950|162850|28
1755873140000|2025-08-22 14:32:20|162900|162900|163000|162900|163000|162950|162900|162900|111
1755873160000|2025-08-22 14:32:40||162950||162900||162950||162900|0
1755873170000|2025-08-22 14:32:50|162950|162850|162850|162800|162950|162850|162850|162800|103
1755873180000|2025-08-22 14:33:00|||||||||20
1755873190000|2025-08-22 14:33:10|162800|162750|162800|162700|162850|162800|162750|162700|79
1755873200000|2025-08-22 14:33:20|162750|162750|162800|162700|162800|162750|162750|162700|21
1755873220000|2025-08-22 14:33:40||162750||162750||162750||162700|14
1755873230000|2025-08-22 14:33:50|162850|162800|162850|162750|162850|162800|162850|162750|12
1755873260000|2025-08-22 14:34:20||162800||162750||162800||162750|0
1755873270000|2025-08-22 14:34:30|162900|162800|162900|162800|162900|162800|162900|162800|32
1755873280000|2025-08-22 14:34:40|162850|162750|162850|162750|162850|162800|162850|162750|36
1755873290000|2025-08-22 14:34:50|162900|162800|162950|162900|162950|162900|162900|162800|44
1755873300000|2025-08-22 14:35:00||162850||162850||162900||162850|25
1755873310000|2025-08-22 14:35:10|162900|162800|162900|162850|162900|162850|162900|162800|42
1755873320000|2025-08-22 14:35:20|162850|162800|162900|162850|162900|162850|162850|162800|66
1755873330000|2025-08-22 14:35:30|162950|162900|162900|162850|162950|162900|162900|162850|77
1755873340000|2025-08-22 14:35:40|162950|162900|162950|162850|162950|162900|162950|162850|18
1755873370000|2025-08-22 14:36:10|162900|162800|162900|162800|162900|162800|162900|162800|0
1755873390000|2025-08-22 14:36:30|162950|162850|162950|162850|162950|162850|162950|162850|14
1755873400000|2025-08-22 14:36:40|162900||162900||162900||162900||1
1755873410000|2025-08-22 14:36:50|162850|162800|162900|162800|162900|162850|162850|162800|7
1755873420000|2025-08-22 14:37:00||162850||162850||162850||162850|20
1755873430000|2025-08-22 14:37:10|162950|162800|162950|162900|162950|162900|162950|162800|101
1755873450000|2025-08-22 14:37:30|162900|162850|162850|162800|162950|162900|162850|162800|539
1755873460000|2025-08-22 14:37:40|162800|162750|162800|162750|162800|162750|162800|162750|6
1755873470000|2025-08-22 14:37:50|||||||||23
1755873490000|2025-08-22 14:38:10|||||||||1
1755873510000|2025-08-22 14:38:30|162750|162700|162750|162700|162800|162750|162750|162700|4
1755873530000|2025-08-22 14:38:50|||||||||36
1755873540000|2025-08-22 14:39:00|162700|162650|162700|162650|162700|162650|162700|162650|30
1755873550000|2025-08-22 14:39:10|162750|162700|162800|162700|162800|162750|162750|162700|35
1755873560000|2025-08-22 14:39:20|162750|162750|162800|162700|162800|162750|162750|162700|9
1755873580000|2025-08-22 14:39:40||162750||162750||162750||162750|12
1755873590000|2025-08-22 14:39:50||162700||162700||162750||162700|11
1755873600000|2025-08-22 14:40:00|162750|162750|162750|162700|162750|162750|162750|162700|65
1755873610000|2025-08-22 14:40:10|162700|162650|162750|162650|162750|162700|162700|162650|60
1755873620000|2025-08-22 14:40:20|162800|162700|162750|162700|162800|162750|162750|162700|384
1755873630000|2025-08-22 14:40:30|162800|162750|162900|162850|162900|162850|162750|162700|840
1755873640000|2025-08-22 14:40:40|162850|162800|162900|162800|162900|162850|162850|162800|39
1755873660000|2025-08-22 14:41:00|162850||162900||162900||162850||0
1755873670000|2025-08-22 14:41:10||162850||162800||162850||162800|0
1755873680000|2025-08-22 14:41:20|162950|162850|162950|162900|162950|162900|162900|162800|507
1755873690000|2025-08-22 14:41:30|163000|162850|163100|163050|163100|163050|163000|162850|152
1755873700000|2025-08-22 14:41:40|163050|163000|163000|162950|163050|163050|163000|162950|53
1755873710000|2025-08-22 14:41:50|162950|162900|162950|162850|162950|162900|162900|162850|33
1755873720000|2025-08-22 14:42:00|163000|162900|163000|162900|163000|162900|163000|162900|2
1755873730000|2025-08-22 14:42:10|162950|162850|162950|162850|162950|162850|162950|162850|4
1755873760000|2025-08-22 14:42:40|162900|162800|162900|162800|162900|162850|162850|162800|36
1755873780000|2025-08-22 14:43:00|162850||162900||162900||162850||10
1755873800000|2025-08-22 14:43:20|162950|162850|162950|162850|162950|162850|162950|162850|2
1755873830000|2025-08-22 14:43:50||162900||162850||162900||162850|0
1755873850000|2025-08-22 14:44:10|162900|162800|162900|162800|162900|162800|162850|162800|7
1755873860000|2025-08-22 14:44:20|162850||162850||162850||162850||7
1755873870000|2025-08-22 14:44:30|162800|162750|162800|162750|162800|162750|162800|162750|16
1755873880000|2025-08-22 14:44:40||162700||162700||162700||162700|6
1755873890000|2025-08-22 14:44:50|162850|162750|162850|162750|162850|162750|162800|162750|23
1755873900000|2025-08-22 14:45:00|162800|162700|162800|162700|162800|162750|162800|162700|66
1755873910000|2025-08-22 14:45:10|162750|162650|162700|162650|162750|162700|162700|162650|32
1755873920000|2025-08-22 14:45:20|162750|162700|162800|162700|162800|162750|162700|162650|271
1755873930000|2025-08-22 14:45:30|162750|162750|162800|162700|162800|162750|162750|162700|3
1755873940000|2025-08-22 14:45:40||162750||162700||162750||162700|14
1755873960000|2025-08-22 14:46:00|162750|162750|162800|162700|162800|162750|162750|162700|65
1755874000000|2025-08-22 14:46:40||162750||162750||162750||162700|36
1755874010000|2025-08-22 14:46:50|162850|162700|162850|162750|162850|162750|162850|162700|25
1755874020000|2025-08-22 14:47:00|162800|162700|162800|162700|162800|162700|162800|162700|33
1755874040000|2025-08-22 14:47:20|162850|162750|162850|162750|162850|162750|162850|162750|1
1755874050000|2025-08-22 14:47:30|162900|162800|162900|162800|162900|162800|162900|162800|1
1755874060000|2025-08-22 14:47:40|162850|162750|162800|162700|162850|162750|162750|162700|37
1755874070000|2025-08-22 14:47:50||162750||162750||162750||162750|0
1755874080000|2025-08-22 14:48:00|162850|162800|162850|162750|162850|162800|162850|162750|0
1755874100000|2025-08-22 14:48:20|162800|162800|162800|162750|162850|162800|162800|162750|19
1755874110000|2025-08-22 14:48:30|162750|162700|162800|162700|162800|162750|162750|162700|50
1755874190000|2025-08-22 14:49:50|162750||162750||162750||162750||40
1755874200000|2025-08-22 14:50:00|162800|162750|162800|162750|162800|162750|162750|162700|68
1755874210000|2025-08-22 14:50:10|||||||||52
1755874220000|2025-08-22 14:50:20|162850||162850||162850||162850||0
1755874230000|2025-08-22 14:50:30||162800||162750||162800||162750|8
1755874240000|2025-08-22 14:50:40|162800|162700|162800|162700|162800|162700|162800|162700|28
1755874250000|2025-08-22 14:50:50|162850|162750|162850|162750|162850|162800|162850|162700|52
1755874280000|2025-08-22 14:51:20|162800||162800||162800||162800||27
1755874290000|2025-08-22 14:51:30|||||||||21
1755874300000|2025-08-22 14:51:40|162850||162850||162850||162850||37
1755874310000|2025-08-22 14:51:50|162800||162800||162800||162800||26
1755874330000|2025-08-22 14:52:10||162700||162750||162750||162700|0
1755874340000|2025-08-22 14:52:20||162700||162700||162700||162700|7
1755874370000|2025-08-22 14:52:50|162850|162750|162850|162750|162850|162750|162800|162750|49
1755874380000|2025-08-22 14:53:00|162800||162850||162850||162800||42
1755874390000|2025-08-22 14:53:10|162800|162700|162800|162700|162800|162750|162800|162700|50
1755874410000|2025-08-22 14:53:30||162750||162750||162750||162750|0
1755874450000|2025-08-22 14:54:10|||||||||4
1755874460000|2025-08-22 14:54:20|162850||162850||162850||162850||0
1755874470000|2025-08-22 14:54:30|162800||162850||162850||162800||0
1755874480000|2025-08-22 14:54:40|162800||162800||162800||162800||20
1755874490000|2025-08-22 14:54:50|162750|162700|162750|162650|162800|162700|162700|162650|46
1755874500000|2025-08-22 14:55:00||162700||162700||162700||162650|12
1755874530000|2025-08-22 14:55:30|162800|162750|162800|162750|162800|162750|162800|162700|2
1755874550000|2025-08-22 14:55:50|||||||||20
1755874580000|2025-08-22 14:56:20|||||||||61
1755874590000|2025-08-22 14:56:30|162850|162800|162800|162750|162850|162800|162800|162750|5
1755874600000|2025-08-22 14:56:40|162850||162850||162850||162850||0
1755874610000|2025-08-22 14:56:50|162800||162800||162800||162800||6
1755874630000|2025-08-22 14:57:10|162750|162700|162750|162650|162750|162700|162750|162650|38
1755874640000|2025-08-22 14:57:20|||||||||12
1755874650000|2025-08-22 14:57:30|||||||||6
1755874680000|2025-08-22 14:58:00|162700||162700||162700||162700||0
1755874700000|2025-08-22 14:58:20|162750|162700|162750|162650|162800|162700|162750|162650|180
1755874710000|2025-08-22 14:58:30||162700||162650||162700||162650|8
1755874720000|2025-08-22 14:58:40|162700||162750||162750||162700||0
1755874730000|2025-08-22 14:58:50|162700|162600|162500|162400|162750|162600|162450|162400|1750
1755874740000|2025-08-22 14:59:00|162450||162500||162500||162450||55
1755874750000|2025-08-22 14:59:10|162450|162350|162450|162350|162500|162350|162400|162350|128
1755874760000|2025-08-22 14:59:20|162400|162400|162500|162400|162500|162400|162400|162400|188
1755874770000|2025-08-22 14:59:30|162450||162450||162450||162450||0
1755874780000|2025-08-22 14:59:40|162500|162450|162500|162400|162500|162450|162500|162400|1
1755874790000|2025-08-22 14:59:50|162450|162350|162450|162350|162500|162350|162450|162350|34
1755874800000|2025-08-22 15:00:00|162500|162400|162500|162450|162500|162450|162500|162400|24
1755874810000|2025-08-22 15:00:10|162450|162400|162400|162350|162500|162450|162400|162350|127
1755874820000|2025-08-22 15:00:20|162350|162300|162400|162300|162400|162300|162350|162300|30
1755874830000|2025-08-22 15:00:30|162350||162400||162400||162350||22
1755874840000|2025-08-22 15:00:40|162350|162350|162400|162300|162400|162350|162350|162300|19
1755874850000|2025-08-22 15:00:50|162350||162350||162400||162350||24
1755874860000|2025-08-22 15:01:00|162400||162400||162400||162400||0
1755874870000|2025-08-22 15:01:10|162450|162350|162500|162450|162500|162450|162450|162350|64
1755874880000|2025-08-22 15:01:20|162550||162550||162550||162550||12
1755874930000|2025-08-22 15:02:10|162500||162550||162550||162500||1
1755874940000|2025-08-22 15:02:20|162500|162400|162500|162450|162550|162450|162450|162350|107
1755874950000|2025-08-22 15:02:30|162450|162400|162450|162400|162450|162400|162450|162400|68
1755874970000|2025-08-22 15:02:50|162500|162450|162500|162400|162500|162450|162500|162400|34
1755874980000|2025-08-22 15:03:00||162450||162400||162450||162400|0
1755875010000|2025-08-22 15:03:30||162450||162400||162450||162400|38
1755875020000|2025-08-22 15:03:40|162550|162450|162550|162450|162550|162450|162550|162450|25
1755875040000|2025-08-22 15:04:00||162500||162450||162500||162450|19
1755875060000|2025-08-22 15:04:20||162500||162450||162500||162450|30
1755875100000|2025-08-22 15:05:00|162500|162400|162600|162550|162600|162550|162400|162350|544
1755875110000|2025-08-22 15:05:10|||||||||46
1755875120000|2025-08-22 15:05:20|162650|162600|162750|162650|162750|162650|162650|162600|146
1755875130000|2025-08-22 15:05:30||162700||162650||162700||162650|10
1755875140000|2025-08-22 15:05:40|162800|162700|162800|162700|162800|162750|162750|162700|75
1755875150000|2025-08-22 15:05:50||162750||162750||162750||162750|6
1755875160000|2025-08-22 15:06:00|162850||162850||162850||162800||11
1755875170000|2025-08-22 15:06:10|162900|162800|162850|162750|162950|162850|162800|162750|102
1755875180000|2025-08-22 15:06:20|162900|162800|162900|162800|162900|162850|162900|162800|1
1755875210000|2025-08-22 15:06:50||162850||162800||162850||162800|66
1755875220000|2025-08-22 15:07:00|162850|162750|162800|162750|162850|162750|162750|162700|77
1755875230000|2025-08-22 15:07:10|162750|162700|162800|162700|162800|162750|162750|162700|36
1755875250000|2025-08-22 15:07:30|162750||162750||162800||162750||18
1755875280000|2025-08-22 15:08:00|||||||||51
1755875290000|2025-08-22 15:08:10|||||||||6
1755875340000|2025-08-22 15:09:00|162700|162650|162750|162700|162750|162700|162700|162650|34
1755875350000|2025-08-22 15:09:10|162800|162650|162750|162700|162800|162750|162750|162650|35
1755875400000|2025-08-22 15:10:00|162700|162650|162750|162700|162750|162700|162700|162650|16
1755875430000|2025-08-22 15:10:30|162700|162650|162750|162700|162750|162700|162700|162650|38
1755875440000|2025-08-22 15:10:40|||||||||65
1755875450000|2025-08-22 15:10:50|162800|162650|162800|162700|162800|162700|162800|162650|19
1755875460000|2025-08-22 15:11:00|162750||162750||162750||162750||6
1755875480000|2025-08-22 15:11:20|162800|162750|162800|162750|162800|162750|162800|162750|19
1755875520000|2025-08-22 15:12:00|162850||162850||162850||162800||80
1755875530000|2025-08-22 15:12:10|162800|162800|162850|162750|162850|162800|162800|162750|17
1755875550000|2025-08-22 15:12:30|162900|162800|162900|162800|162900|162850|162900|162800|28
1755875560000|2025-08-22 15:12:40|162950|162850|162900|162800|162950|162850|162850|162800|105
1755875570000|2025-08-22 15:12:50|162850|162850|162900|162800|162900|162850|162850|162800|9
1755875590000|2025-08-22 15:13:10|162850|162750|162800|162750|162850|162800|162800|162700|157
1755875600000|2025-08-22 15:13:20|||||||||21
1755875650000|2025-08-22 15:14:10|162750|162700|162800|162700|162800|162700|162750|162700|0
1755875700000|2025-08-22 15:15:00|162800|162650|162800|162650|162800|162650|162800|162650|11
1755875710000|2025-08-22 15:15:10|162900|162800|162850|162750|162900|162800|162850|162750|33
1755875730000|2025-08-22 15:15:30|162900|162800|162850|162750|162900|162800|162850|162750|0
1755875740000|2025-08-22 15:15:40|162900|162800|162800|162700|162900|162800|162800|162700|25
1755875760000|2025-08-22 15:16:00|162850|162750|162800|162700|162850|162750|162800|162700|36
1755875770000|2025-08-22 15:16:10|162850|162750|162850|162750|162850|162750|162850|162750|58
1755875790000|2025-08-22 15:16:30|162800|162700|162900|162750|162900|162750|162800|162700|13
1755875800000|2025-08-22 15:16:40|162850|162700|162900|162750|162900|162750|162850|162700|0
1755875810000|2025-08-22 15:16:50|162850|162700|162950|162850|163000|162850|162850|162700|38
1755875820000|2025-08-22 15:17:00|163000|162800|163000|162900|163000|162900|163000|162800|21
1755875830000|2025-08-22 15:17:10|162950|162850|162900|162800|162950|162850|162900|162800|276
1755875840000|2025-08-22 15:17:20|||||||||40
1755875850000|2025-08-22 15:17:30|162950|162850|163050|162950|163050|162950|162950|162800|8
1755875870000|2025-08-22 15:17:50|163000|162900|163000|162850|163000|162900|163000|162850|0
1755875890000|2025-08-22 15:18:10||162900||162900||162900||162900|0
1755875900000|2025-08-22 15:18:20|163050|162950|163000|162850|163050|162950|163000|162850|14
1755875910000|2025-08-22 15:18:30|163050|162900|163000|162900|163050|162900|162950|162850|1
1755875920000|2025-08-22 15:18:40|163050|162950|163000|162900|163050|162950|163000|162900|2
1755875930000|2025-08-22 15:18:50|||||||||6
1755875940000|2025-08-22 15:19:00|163050|162950|162950|162800|163050|162950|162950|162800|3
1755875950000|2025-08-22 15:19:10|||||||||1
1755875970000|2025-08-22 15:19:30|162900|162750|162850|162750|162900|162750|162850|162750|2
1755875980000|2025-08-22 15:19:40|162900|162700|162850|162700|162900|162700|162850|162700|0
1755875990000|2025-08-22 15:19:50|162800|162750|162850|162750|162850|162750|162800|162700|0
1755876000000|2025-08-22 15:20:00|162700|162700|162700|162600|162750|162700|162700|162600|53
1755876010000|2025-08-22 15:20:10|162650|162550|162650|162550|162650|162550|162650|162550|0
1755876020000|2025-08-22 15:20:20|162700|162600|162700|162600|162700|162600|162700|162600|14
1755876040000|2025-08-22 15:20:40|162750|162650|162750|162650|162750|162650|162700|162650|21
1755876050000|2025-08-22 15:20:50|162700|162600|162700|162600|162750|162650|162700|162600|86
1755876060000|2025-08-22 15:21:00|162750|162650|162750|162600|162850|162700|162750|162600|59
1755876070000|2025-08-22 15:21:10|162800|162650|162800|162650|162800|162650|162800|162650|0
1755876080000|2025-08-22 15:21:20|162750|162600|162750|162650|162750|162650|162700|162600|74
1755876090000|2025-08-22 15:21:30|162700|162600|162750|162650|162750|162650|162700|162600|14
1755876100000|2025-08-22 15:21:40|162700|162600|162700|162600|162750|162650|162700|162600|12
1755876110000|2025-08-22 15:21:50|162650|162550|162650|162550|162700|162600|162650|162550|6
1755876120000|2025-08-22 15:22:00|||||||||48
1755876130000|2025-08-22 15:22:10|162700|162500|162650|162500|162700|162550|162650|162500|13
1755876140000|2025-08-22 15:22:20|162700|162550|162700|162550|162700|162550|162650|162500|0
1755876150000|2025-08-22 15:22:30|162650|162500|162650|162500|162650|162500|162650|162500|0
1755876170000|2025-08-22 15:22:50|162600|162550|162700|162550|162750|162600|162600|162550|12
1755876180000|2025-08-22 15:23:00|162750|162600|162600|162450|162750|162600|162600|162450|18
1755876190000|2025-08-22 15:23:10|162550|162500|162600|162500|162600|162500|162550|162450|46
1755876200000|2025-08-22 15:23:20|162550|162450|162550|162450|162600|162500|162550|162450|0
1755876210000|2025-08-22 15:23:30|162600|162500|162550|162450|162600|162500|162500|162400|4
1755876220000|2025-08-22 15:23:40|162500|162400|162500|162400|162500|162400|162500|162400|0
1755876230000|2025-08-22 15:23:50|162550|162450|162550|162400|162550|162450|162550|162400|11
1755876240000|2025-08-22 15:24:00|162500|162350|162500|162350|162500|162350|162500|162350|0
1755876250000|2025-08-22 15:24:10|162550|162400|162450|162350|162550|162400|162450|162350|2
1755876260000|2025-08-22 15:24:20|162500|162400|162350|162200|162500|162400|162350|162200|13
1755876280000|2025-08-22 15:24:40|162400|162250|162300|162200|162400|162250|162250|162150|5
1755876300000|2025-08-22 15:25:00|162250|162150|162350|162200|162350|162200|162250|162150|5
1755876310000|2025-08-22 15:25:10|162400|162250|162350|162250|162400|162300|162350|162250|20
1755876320000|2025-08-22 15:25:20|162400|162300|162350|162250|162400|162300|162350|162250|17
1755876330000|2025-08-22 15:25:30|162400|162300|162400|162250|162450|162300|162400|162250|18
1755876340000|2025-08-22 15:25:40|162450|162300|162400|162300|162450|162300|162400|162300|0
1755876350000|2025-08-22 15:25:50|162350|162250|162350|162200|162350|162250|162350|162200|8
1755876380000|2025-08-22 15:26:20|162400|162250|162300|162200|162400|162250|162300|162200|0
1755876390000|2025-08-22 15:26:30|162350|162250|162300|162200|162350|162250|162300|162200|26
1755876400000|2025-08-22 15:26:40|162350|162250|162300|162200|162350|162250|162300|162200|0
1755876430000|2025-08-22 15:27:10|162350|162150|162350|162250|162350|162250|162350|162150|9
1755876440000|2025-08-22 15:27:20|162300|162200|162350|162250|162350|162250|162300|162200|7
1755876450000|2025-08-22 15:27:30|162300|162200|162350|162250|162350|162250|162300|162200|1
1755876460000|2025-08-22 15:27:40|162300|162200|162300|162200|162300|162200|162300|162200|0
1755876480000|2025-08-22 15:28:00|162350|162250|162350|162250|162400|162250|162350|162250|28
1755876490000|2025-08-22 15:28:10|||||||||10
1755876500000|2025-08-22 15:28:20|162300|162200|162300|162200|162300|162200|162300|162200|20
1755876510000|2025-08-22 15:28:30|162350|162250|162350|162250|162350|162250|162350|162250|10
1755876520000|2025-08-22 15:28:40|162400|162300|162400|162300|162400|162300|162350|162250|11
1755876530000|2025-08-22 15:28:50|162350|162250|162350|162250|162350|162250|162350|162250|0
1755876540000|2025-08-22 15:29:00|162400|162300|162300|162200|162400|162300|162250|162150|33
1755876550000|2025-08-22 15:29:10|162350|162250|162350|162200|162400|162300|162350|162200|121
1755876560000|2025-08-22 15:29:20|162400|162250|162350|162200|162400|162250|162350|162200|10
1755876570000|2025-08-22 15:29:30|162400|162250|162400|162250|162400|162250|162350|162200|16
1755876580000|2025-08-22 15:29:40|162350|162200|162350|162250|162400|162250|162350|162200|0
1755876590000|2025-08-22 15:29:50|162300|162200|162350|162250|162400|162300|162300|162200|0
1756105200000|2025-08-25 07:00:00|162650|162500|162900|162750|162900|162750|162650|162500|180
1756105210000|2025-08-25 07:00:10|162950|162800|163000|162900|163050|162950|162950|162750|175
1756105220000|2025-08-25 07:00:20|163050|162950|163100|163000|163400|163200|163050|162950|250
1756105230000|2025-08-25 07:00:30|163050|162950|163050|162950|163050|162950|163050|162950|113
1756105240000|2025-08-25 07:00:40|163000|162850|162900|162750|163000|162850|162900|162700|29
1756105250000|2025-08-25 07:00:50|162850|162700|162800|162600|162850|162700|162800|162600|36
1756105260000|2025-08-25 07:01:00|162750|162550|162650|162550|162750|162600|162650|162550|9
1756105270000|2025-08-25 07:01:10|162700|162600|162300|162200|162700|162650|162200|162050|546
1756105280000|2025-08-25 07:01:20|162350|162250|162450|162350|162500|162450|162350|162250|391
1756105290000|2025-08-25 07:01:30|162400|162300|162450|162350|162500|162450|162400|162300|106
1756105300000|2025-08-25 07:01:40|162500|162450|162450|162350|162500|162450|162450|162300|54
1756105310000|2025-08-25 07:01:50|162550|162400|162700|162550|162800|162700|162550|162400|448
1756105320000|2025-08-25 07:02:00|162650|162600|162650|162550|162650|162600|162600|162550|20
1756105330000|2025-08-25 07:02:10|162600|162600|162500|162400|162650|162600|162500|162400|193
1756105340000|2025-08-25 07:02:20||162350||162350||162400||162350|9
1756105350000|2025-08-25 07:02:30|162450|162400|162550|162450|162550|162500|162450|162350|118
1756105360000|2025-08-25 07:02:40|162500||162500||162500||162500||23
1756105370000|2025-08-25 07:02:50|162550|162500|162650|162550|162650|162600|162550|162500|141
1756105380000|2025-08-25 07:03:00|162600|162500|162450|162350|162600|162500|162450|162300|303
1756105400000|2025-08-25 07:03:20|162500|162450|162700|162650|162700|162650|162500|162450|36
1756105410000|2025-08-25 07:03:30|162750|162700|162800|162750|162800|162750|162750|162650|90
1756105420000|2025-08-25 07:03:40|162900|162850|162850|162750|162900|162850|162800|162750|249
1756105430000|2025-08-25 07:03:50|162800|162650|162700|162600|162800|162700|162700|162600|59
1756105440000|2025-08-25 07:04:00|162750|162650|162650|162600|162800|162700|162600|162500|196
1756105450000|2025-08-25 07:04:10|162700|162550|162650|162550|162700|162550|162650|162550|40
1756105460000|2025-08-25 07:04:20|162700|162600|162750|162600|162750|162700|162700|162600|0
1756105470000|2025-08-25 07:04:30||162650||162700||162700||162650|0
1756105480000|2025-08-25 07:04:40|162800|162750|162850|162750|162850|162750|162800|162700|10
1756105490000|2025-08-25 07:04:50|162800|162800|162750|162650|162900|162850|162650|162550|212
1756105500000|2025-08-25 07:05:00|162800|162700|162850|162750|162850|162750|162800|162700|33
1756105510000|2025-08-25 07:05:10|162900|162800|163000|162850|163000|162900|162900|162800|36
1756105520000|2025-08-25 07:05:20|163050|162900|163100|163000|163150|163000|163000|162900|37
1756105530000|2025-08-25 07:05:30|163050|163050|163100|163050|163100|163050|163050|163000|18
1756105540000|2025-08-25 07:05:40|||||||||1
1756105550000|2025-08-25 07:05:50|163150|163000|163050|162900|163150|163000|163000|162900|355
1756105560000|2025-08-25 07:06:00|163100|162950|163000|162950|163100|163000|163000|162900|29
1756105570000|2025-08-25 07:06:10|163050|163000|163050|162950|163100|163050|162900|162850|290
1756105580000|2025-08-25 07:06:20|163100|163000|163050|163000|163100|163050|163050|162950|50
1756105590000|2025-08-25 07:06:30|163100|162950|163100|163000|163100|163000|163050|162950|11
1756105600000|2025-08-25 07:06:40|163050|163050|163150|163100|163150|163100|163050|163000|18
1756105610000|2025-08-25 07:06:50|163200|163050|163150|163050|163400|163300|163150|163050|419
1756105620000|2025-08-25 07:07:00|163100|163000|163100|163000|163100|163000|163100|163000|15
1756105630000|2025-08-25 07:07:10|||||||||4
1756105650000|2025-08-25 07:07:30|163050||163100||163100||163050||1
1756105660000|2025-08-25 07:07:40|163050|162950|163050|162950|163050|162950|163050|162950|13
1756105670000|2025-08-25 07:07:50|163000|162900|162900|162800|163000|162900|162900|162750|8
1756105680000|2025-08-25 07:08:00||162850||162800||162850||162800|50
1756105700000|2025-08-25 07:08:20|162850|162850|162950|162850|163000|162900|162850|162850|85
1756105710000|2025-08-25 07:08:30|163000|162900|163050|163000|163050|163000|162950|162900|31
1756105720000|2025-08-25 07:08:40|163100|163050|163100|163050|163100|163050|163100|163050|22
1756105730000|2025-08-25 07:08:50|163150|163100|163150|163100|163200|163100|163150|163050|28
1756105740000|2025-08-25 07:09:00|163200|163050|163200|163100|163200|163100|163200|163050|35
1756105750000|2025-08-25 07:09:10|163150|163050|163150|163050|163200|163100|163150|163050|0
1756105770000|2025-08-25 07:09:30|163200|163100|163200|163100|163200|163100|163150|163100|0
1756105780000|2025-08-25 07:09:40|163150|163050|163150|163050|163200|163050|163150|163050|50
1756105800000|2025-08-25 07:10:00|163200|163100|163200|163100|163200|163150|163150|163100|26
1756105820000|2025-08-25 07:10:20|163250|163150|163250|163150|163250|163150|163250|163150|0
1756105830000|2025-08-25 07:10:30|163200|163100|163100|163050|163250|163100|163100|163050|42
1756105840000|2025-08-25 07:10:40|163050|163000|163100|163050|163150|163050|163000|162950|80
1756105850000|2025-08-25 07:10:50|163150||163150||163150||163100||34
1756105860000|2025-08-25 07:11:00|163200|163100|163350|163250|163350|163300|163200|163050|21
1756105870000|2025-08-25 07:11:10||163200||163250||163250||163200|0
1756105880000|2025-08-25 07:11:20|163400|163300|163400|163300|163400|163350|163400|163300|27
1756105890000|2025-08-25 07:11:30|163350|163250|163350|163300|163350|163300|163350|163250|23
1756105900000|2025-08-25 07:11:40|163300|163250|163350|163250|163350|163250|163300|163250|66
1756105920000|2025-08-25 07:12:00|163300|163300|163350|163250|163350|163300|163300|163250|18
1756105930000|2025-08-25 07:12:10|163400|163300|163450|163400|163450|163400|163400|163250|49
1756105940000|2025-08-25 07:12:20||163350||163350||163350||163350|22
1756105950000|2025-08-25 07:12:30|163400|163300|163350|163250|163450|163300|163300|163250|110
1756105960000|2025-08-25 07:12:40|163300|163200|163300|163200|163300|163200|163300|163200|18
1756105970000|2025-08-25 07:12:50|163250|163150|163250|163150|163300|163250|163200|163100|99
1756105980000|2025-08-25 07:13:00|163200|163100|163200|163100|163250|163150|163200|163100|13
1756106000000|2025-08-25 07:13:20|163150|163150|163100|163000|163200|163150|163100|163000|74
1756106010000|2025-08-25 07:13:30|163050|162950|163000|162900|163100|162950|163000|162900|21
1756106020000|2025-08-25 07:13:40|163050||163000||163050||163000||70
1756106030000|2025-08-25 07:13:50|162950|162850|162900|162800|163000|162850|162900|162800|16
1756106050000|2025-08-25 07:14:10|162850|162850|162950|162850|162950|162900|162850|162850|18
1756106060000|2025-08-25 07:14:20||162900||162850||162900||162850|0
1756106070000|2025-08-25 07:14:30|163000|162900|163050|163000|163100|163000|163000|162900|73
1756106090000|2025-08-25 07:14:50|163100|163050|163150|163050|163150|163100|163100|163050|91
1756106100000|2025-08-25 07:15:00|163200|163100|163300|163150|163300|163150|163200|163100|59
1756106110000|2025-08-25 07:15:10|163250|163200|163300|163200|163300|163200|163250|163200|0
1756106120000|2025-08-25 07:15:20|163350|163250|163250|163200|163350|163300|163250|163200|267
1756106130000|2025-08-25 07:15:30|163300||163300||163300||163300||106
1756106150000|2025-08-25 07:15:50||163250||163200||163250||163200|1
1756106160000|2025-08-25 07:16:00|163350|163250|163400|163300|163400|163300|163350|163250|15
1756106170000|2025-08-25 07:16:10|163450|163350|163450|163350|163450|163350|163400|163350|1
1756106180000|2025-08-25 07:16:20|163400|163300|163400|163300|163400|163350|163400|163300|18
1756106190000|2025-08-25 07:16:30|163450||163400||163450||163400||0
1756106200000|2025-08-25 07:16:40|163450|163350|163450|163350|163450|163350|163400|163350|0
1756106220000|2025-08-25 07:17:00|163500|163400|163450|163350|163500|163400|163450|163350|25
1756106230000|2025-08-25 07:17:10|163400|163400|163450|163350|163450|163400|163400|163350|18
1756106240000|2025-08-25 07:17:20|163400||163400||163400||163400||0
1756106250000|2025-08-25 07:17:30|163450|163400|163450|163400|163500|163400|163450|163350|0
1756106260000|2025-08-25 07:17:40||163350||163400||163400||163350|0
1756106290000|2025-08-25 07:18:10|||||||||1
1756106320000|2025-08-25 07:18:40|163400|163350|163300|163200|163400|163350|163250|163200|241
1756106330000|2025-08-25 07:18:50|163250|163150|163350|163200|163350|163250|163150|163100|86
1756106350000|2025-08-25 07:19:10|163300|163250|163350|163250|163350|163250|163300|163200|0
1756106360000|2025-08-25 07:19:20|163300|163200|163300|163200|163300|163250|163300|163200|0
1756106370000|2025-08-25 07:19:30||163250||163200||163250||163200|18
1756106390000|2025-08-25 07:19:50|163250|163250|163300|163200|163300|163250|163250|163200|9
1756106410000|2025-08-25 07:20:10|163350|163250|163350|163250|163350|163300|163350|163250|0
1756106430000|2025-08-25 07:20:30|163300|163200|163300|163200|163300|163200|163300|163200|0
1756106440000|2025-08-25 07:20:40|163350|163250|163300|163250|163350|163300|163300|163200|50
1756106450000|2025-08-25 07:20:50|||||||||8
1756106460000|2025-08-25 07:21:00|163350|163200|163300|163200|163350|163300|163300|163200|156
1756106470000|2025-08-25 07:21:10||163250||163200||163250||163200|0
1756106480000|2025-08-25 07:21:20|163350|163250|163400|163350|163400|163350|163350|163250|20
1756106490000|2025-08-25 07:21:30|163450|163400|163550|163500|163650|163600|163450|163350|422
1756106500000|2025-08-25 07:21:40|163600|163550|163650|163600|163700|163600|163600|163550|122
1756106510000|2025-08-25 07:21:50|163600|163550|163650|163550|163650|163550|163600|163550|24
1756106520000|2025-08-25 07:22:00|163600||163600||163600||163600||0
1756106530000|2025-08-25 07:22:10||163500||163500||163500||163500|29
1756106550000|2025-08-25 07:22:30|163550||163550||163600||163550||0
1756106560000|2025-08-25 07:22:40|163600|163450|163400|163350|163600|163450|163400|163350|33
1756106570000|2025-08-25 07:22:50|163450|163400|163450|163400|163500|163400|163450|163400|73
1756106580000|2025-08-25 07:23:00|163500|163450|163550|163400|163550|163450|163500|163400|0
1756106590000|2025-08-25 07:23:10|163500|163450|163500|163400|163500|163450|163450|163400|10
1756106600000|2025-08-25 07:23:20|163450|163350|163450|163350|163450|163350|163450|163350|23
1756106610000|2025-08-25 07:23:30|163400|163400|163450|163350|163500|163450|163400|163350|126
1756106620000|2025-08-25 07:23:40|163500|163400|163550|163450|163550|163450|163500|163400|41
1756106630000|2025-08-25 07:23:50|163500||163550||163550||163500||0
1756106660000|2025-08-25 07:24:20|163600|163500|163600|163550|163600|163550|163600|163450|38
1756106670000|2025-08-25 07:24:30|163650||163650||163650||163650||0
1756106680000|2025-08-25 07:24:40|163600|163600|163650|163550|163650|163600|163600|163550|4
1756106710000|2025-08-25 07:25:10|163700|163600|163700|163600|163750|163650|163650|163550|290
1756106720000|2025-08-25 07:25:20|163650|163550|163600|163500|163650|163550|163550|163500|154
1756106750000|2025-08-25 07:25:50|163550|163550|163500|163400|163600|163550|163500|163400|74
1756106780000|2025-08-25 07:26:20|163450||163500||163500||163450||36
1756106790000|2025-08-25 07:26:30|163450|163450|163600|163500|163600|163500|163450|163400|51
1756106800000|2025-08-25 07:26:40||163550||163500||163550||163500|18
1756106810000|2025-08-25 07:26:50|163550||163600||163600||163550||20
1756106820000|2025-08-25 07:27:00|163550||163600||163600||163550||0
1756106830000|2025-08-25 07:27:10|163550||163600||163600||163550||12
1756106870000|2025-08-25 07:27:50|163650|163550|163650|163550|163650|163600|163650|163550|33
1756106880000|2025-08-25 07:28:00|163700|163600|163700|163600|163700|163600|163700|163600|6
1756106890000|2025-08-25 07:28:10|163750|163650|163750|163650|163750|163650|163700|163650|72
1756106900000|2025-08-25 07:28:20|163700||163700||163700||163700||0
1756106910000|2025-08-25 07:28:30||163600||163600||163650||163600|82
1756106920000|2025-08-25 07:28:40|163750|163650|163700|163650|163750|163650|163700|163650|6
1756106930000|2025-08-25 07:28:50||163600||163650||163650||163600|6
1756106940000|2025-08-25 07:29:00|||||||||1
1756106950000|2025-08-25 07:29:10|163650|163600|163700|163600|163700|163650|163650|163550|220
1756106960000|2025-08-25 07:29:20|163650|163550|163600|163500|163700|163600|163600|163500|18
1756106990000|2025-08-25 07:29:50|163550||163600||163600||163550||0
1756107000000|2025-08-25 07:30:00|163550|163450|163550|163450|163550|163500|163500|163450|14
1756107010000|2025-08-25 07:30:10|163500|163500|163600|163500|163600|163500|163500|163400|121
1756107020000|2025-08-25 07:30:20||163550||163550||163550||163550|0
1756107030000|2025-08-25 07:30:30|163550|163500|163550|163450|163600|163500|163500|163450|160
1756107040000|2025-08-25 07:30:40|163600|163500|163600|163550|163600|163550|163600|163500|13
1756107050000|2025-08-25 07:30:50||163500||163500||163500||163500|5
1756107080000|2025-08-25 07:31:20|163550|163550|163550|163450|163600|163550|163500|163450|102
1756107090000|2025-08-25 07:31:30|163500|163500|163550|163450|163550|163500|163500|163450|23
1756107100000|2025-08-25 07:31:40|163500|163400|163400|163300|163500|163400|163300|163250|227
1756107130000|2025-08-25 07:32:10|163350|163250|163500|163400|163500|163400|163300|163250|167
1756107140000|2025-08-25 07:32:20|163550|163450|163500|163450|163550|163450|163500|163450|30
1756107150000|2025-08-25 07:32:30|163450|163400|163450|163400|163500|163400|163450|163400|9
1756107160000|2025-08-25 07:32:40|163400|163350|163350|163300|163400|163350|163350|163300|7
1756107170000|2025-08-25 07:32:50||163250||163250||163250||163250|10
1756107180000|2025-08-25 07:33:00|163400|163300|163450|163350|163450|163350|163400|163300|40
1756107190000|2025-08-25 07:33:10|163500|163400|163500|163400|163500|163400|163450|163400|23
1756107200000|2025-08-25 07:33:20|163550|163450|163600|163500|163600|163550|163550|163450|51
1756107210000|2025-08-25 07:33:30|163550|163450|163500|163400|163600|163450|163500|163400|9
1756107220000|2025-08-25 07:33:40|163550|163450|163550|163450|163550|163450|163550|163450|0
1756107230000|2025-08-25 07:33:50|163600||163550||163600||163550||0
1756107240000|2025-08-25 07:34:00|163600|163500|163650|163550|163650|163550|163550|163450|181
1756107250000|2025-08-25 07:34:10|163600|163500|163600|163500|163650|163500|163600|163500|11
1756107260000|2025-08-25 07:34:20|163550||163600||163600||163550||3
1756107270000|2025-08-25 07:34:30||163550||163550||163550||163550|26
1756107280000|2025-08-25 07:34:40|||||||||87
1756107290000|2025-08-25 07:34:50|163650|163600|163700|163650|163750|163700|163650|163550|176
1756107300000|2025-08-25 07:35:00|163650|163600|163700|163650|163700|163650|163650|163600|40
1756107310000|2025-08-25 07:35:10|||||||||18
1756107320000|2025-08-25 07:35:20|||||||||1
1756107350000|2025-08-25 07:35:50|||||||||5
1756107360000|2025-08-25 07:36:00|163650|163600|163700|163600|163700|163600|163650|163600|15
1756107370000|2025-08-25 07:36:10|163650||163700||163700||163650||23
1756107380000|2025-08-25 07:36:20||163650||163600||163650||163600|0
1756107410000|2025-08-25 07:36:50|163650|163550|163650|163550|163650|163550|163650|163550|29
1756107420000|2025-08-25 07:37:00|163600|163500|163550|163450|163600|163500|163550|163450|15
1756107430000|2025-08-25 07:37:10|163500|163500|163550|163450|163550|163500|163500|163400|0
1756107440000|2025-08-25 07:37:20||163500||163500||163500||163500|0
1756107460000|2025-08-25 07:37:40||163450||163450||163450||163450|0
1756107480000|2025-08-25 07:38:00|163500|163500|163500|163400|163500|163500|163500|163400|1
1756107490000|2025-08-25 07:38:10|163550|163450|163600|163500|163600|163550|163550|163450|31
1756107500000|2025-08-25 07:38:20||163550||163550||163550||163550|0
1756107510000|2025-08-25 07:38:30||163500||163500||163500||163500|18
1756107520000|2025-08-25 07:38:40||163550||163550||163550||163550|0
1756107540000|2025-08-25 07:39:00|163550|163500|163600|163500|163600|163500|163550|163500|58
1756107550000|2025-08-25 07:39:10|163550||163550||163550||163550||0
1756107560000|2025-08-25 07:39:20|163500|163450|163550|163450|163550|163450|163500|163450|50
1756107580000|2025-08-25 07:39:40|||||||||5
1756107600000|2025-08-25 07:40:00|163600|163500|163550|163450|163600|163550|163550|163450|100
1756107630000|2025-08-25 07:40:30|163500|163400|163500|163400|163500|163400|163450|163400|18
1756107640000|2025-08-25 07:40:40|163450|163350|163400|163300|163450|163350|163400|163300|7
1756107650000|2025-08-25 07:40:50|163450|163350|163450|163400|163450|163400|163450|163350|88
1756107660000|2025-08-25 07:41:00|163400|163350|163400|163350|163450|163350|163400|163350|7
1756107670000|2025-08-25 07:41:10|||||||||10
1756107700000|2025-08-25 07:41:40|163450||163450||163450||163450||0
1756107710000|2025-08-25 07:41:50||163400||163350||163400||163350|0
1756107730000|2025-08-25 07:42:10|163400|163400|163400|163300|163400|163400|163400|163300|54
1756107750000|2025-08-25 07:42:30|163450|163350|163400|163300|163450|163350|163350|163300|59
1756107780000|2025-08-25 07:43:00||163350||163350||163350||163350|0
1756107790000|2025-08-25 07:43:10|163450|163400|163450|163350|163450|163400|163450|163350|22
1756107820000|2025-08-25 07:43:40||163400||163400||163400||163350|0
1756107830000|2025-08-25 07:43:50|163500|163350|163450|163350|163500|163350|163450|163350|12
1756107840000|2025-08-25 07:44:00|163500|163400|163500|163400|163500|163400|163450|163400|0
1756107860000|2025-08-25 07:44:20|163450|163350|163450|163350|163450|163350|163450|163350|4
1756107870000|2025-08-25 07:44:30|163400|163300|163350|163300|163450|163300|163350|163300|17
1756107890000|2025-08-25 07:44:50|163400|163350|163400|163300|163450|163350|163400|163300|34
1756107900000|2025-08-25 07:45:00|163450|163350|163450|163350|163450|163350|163450|163300|0
1756107950000|2025-08-25 07:45:50|163400||163450||163450||163400||0
1756107960000|2025-08-25 07:46:00|163400||163400||163400||163400||0
1756107970000|2025-08-25 07:46:10||163300||163300||163300||163300|8
1756107990000|2025-08-25 07:46:30|||||||||12
1756108000000|2025-08-25 07:46:40|163350|163250|163350|163250|163350|163250|163300|163250|34
1756108020000|2025-08-25 07:47:00|163400|163300|163350|163250|163400|163300|163350|163250|75
1756108040000|2025-08-25 07:47:20|163400|163300|163400|163300|163400|163350|163400|163300|0
1756108060000|2025-08-25 07:47:40|163450|163350|163450|163350|163500|163450|163450|163300|61
1756108070000|2025-08-25 07:47:50|163500|163400|163450|163350|163500|163400|163450|163350|0
1756108090000|2025-08-25 07:48:10|163400|163300|163400|163300|163450|163300|163350|163300|33
1756108120000|2025-08-25 07:48:40|163350||163400||163400||163350||0
1756108140000|2025-08-25 07:49:00|163350|163250|163350|163250|163350|163250|163350|163250|21
1756108150000|2025-08-25 07:49:10|163300||163300||163300||163300||0
1756108160000|2025-08-25 07:49:20|163350|163200|163350|163300|163350|163300|163300|163200|94
1756108170000|2025-08-25 07:49:30|163400|163350|163400|163300|163400|163350|163400|163300|61
1756108180000|2025-08-25 07:49:40||163350||163350||163350||163350|0
1756108190000|2025-08-25 07:49:50|||||||||5
1756108200000|2025-08-25 07:50:00||163300||163300||163300||163300|13
1756108230000|2025-08-25 07:50:30||163350||163350||163350||163350|0
1756108240000|2025-08-25 07:50:40|163350|163300|163400|163300|163400|163300|163350|163300|21
1756108250000|2025-08-25 07:50:50|163350|163350|163400|163350|163400|163350|163350|163350|0
1756108260000|2025-08-25 07:51:00|||||||||36
1756108270000|2025-08-25 07:51:10|163350|163300|163400|163300|163400|163300|163350|163300|1
1756108290000|2025-08-25 07:51:30|163350||163350||163350||163350||0
1756108300000|2025-08-25 07:51:40|||||||||21
1756108320000|2025-08-25 07:52:00|163300|163250|163250|163200|163300|163250|163250|163150|57
1756108330000|2025-08-25 07:52:10|163200|163150|163200|163150|163200|163150|163200|163150|28
1756108340000|2025-08-25 07:52:20|163250|163200|163250|163200|163250|163200|163200|163200|18
1756108350000|2025-08-25 07:52:30|163300||163300||163300||163300||25
1756108370000|2025-08-25 07:52:50|163250||163300||163300||163250||0
1756108380000|2025-08-25 07:53:00|163250|163250|163300|163250|163300|163250|163250|163250|24
1756108390000|2025-08-25 07:53:10||163200||163200||163200||163200|18
1756108400000|2025-08-25 07:53:20|163350|163250|163350|163250|163400|163350|163350|163250|83
1756108410000|2025-08-25 07:53:30||163300||163300||163300||163250|0
1756108420000|2025-08-25 07:53:40|||||||||33
1756108440000|2025-08-25 07:54:00|163400||163350||163400||163350||4
1756108500000|2025-08-25 07:55:00|163400||163350||163400||163350||16
1756108540000|2025-08-25 07:55:40|||||||||4
1756108560000|2025-08-25 07:56:00|163400|163350|163350|163300|163400|163350|163350|163300|58
1756108580000|2025-08-25 07:56:20|163300|163250|163250|163200|163300|163250|163250|163200|48
1756108600000|2025-08-25 07:56:40|163200|163150|163250|163150|163250|163150|163200|163150|0
1756108610000|2025-08-25 07:56:50|163200||163200||163200||163200||0
1756108620000|2025-08-25 07:57:00|163250|163200|163300|163250|163300|163250|163250|163200|32
1756108630000|2025-08-25 07:57:10|163350|163300|163350|163300|163350|163300|163350|163300|0
1756108640000|2025-08-25 07:57:20|163300|163250|163350|163250|163350|163250|163300|163250|0
1756108660000|2025-08-25 07:57:40|163300|163200|163350|163250|163350|163250|163300|163200|5
1756108680000|2025-08-25 07:58:00|163300||163300||163300||163300||0
1756108700000|2025-08-25 07:58:20|||||||||28
1756108710000|2025-08-25 07:58:30|163250|163200|163250|163200|163250|163200|163250|163200|103
1756108720000|2025-08-25 07:58:40||163150||163150||163150||163150|12
1756108790000|2025-08-25 07:59:50|163200||163200||163200||163200||0
1756108810000|2025-08-25 08:00:10|163150|163100|163150|163100|163200|163100|163150|163100|106
1756108830000|2025-08-25 08:00:30||163050||163050||163050||163050|0
1756108840000|2025-08-25 08:00:40|163100||163150||163150||163100||52
1756108880000|2025-08-25 08:01:20|163100||163100||163100||163100||0
1756108890000|2025-08-25 08:01:30||163000||163000||163000||163000|0
1756108900000|2025-08-25 08:01:40|163050|162950|162950|162900|163050|162950|162950|162900|133
1756108920000|2025-08-25 08:02:00|162900|162850|162950|162900|162950|162900|162900|162850|31
1756108940000|2025-08-25 08:02:20|163000|162950|162950|162900|163000|162950|162950|162900|62
1756108950000|2025-08-25 08:02:30||162850||162850||162900||162850|22
1756108980000|2025-08-25 08:03:00|162900||162900||162900||162900||0
1756109000000|2025-08-25 08:03:20|162950||162900||162950||162900||31
1756109010000|2025-08-25 08:03:30|162950|162900|162950|162850|162950|162900|162950|162850|4
1756109020000|2025-08-25 08:03:40|162900|162800|162850|162750|162900|162850|162800|162750|111
1756109040000|2025-08-25 08:04:00|162900|162800|162900|162800|162900|162850|162900|162750|34
1756109050000|2025-08-25 08:04:10|162850|162750|162800|162700|162900|162750|162750|162700|93
1756109060000|2025-08-25 08:04:20|162750|162750|162700|162650|162750|162750|162700|162650|312
1756109070000|2025-08-25 08:04:30|162750|162700|162700|162600|162750|162700|162650|162600|157
1756109080000|2025-08-25 08:04:40|162650||162650||162650||162650||0
1756109090000|2025-08-25 08:04:50|162600|162550|162650|162600|162650|162600|162600|162550|3
1756109100000|2025-08-25 08:05:00|162600|162550|162600|162550|162600|162550|162600|162550|18
1756109110000|2025-08-25 08:05:10|162550|162500|162550|162500|162600|162550|162550|162500|78
1756109120000|2025-08-25 08:05:20|||||||||18
1756109130000|2025-08-25 08:05:30|162600|162550|162650|162550|162700|162650|162550|162550|172
1756109140000|2025-08-25 08:05:40||162600||162550||162600||162550|72
1756109150000|2025-08-25 08:05:50|162700|162600|162650|162600|162700|162650|162650|162600|41
1756109200000|2025-08-25 08:06:40|162600|162550|162600|162500|162600|162550|162550|162500|41
1756109220000|2025-08-25 08:07:00|162550|162550|162600|162500|162600|162550|162550|162500|49
1756109230000|2025-08-25 08:07:10|162550|162450|162550|162450|162550|162450|162500|162450|49
1756109240000|2025-08-25 08:07:20|162500|162400|162450|162400|162500|162400|162450|162400|7
1756109250000|2025-08-25 08:07:30|162500|162350|162450|162350|162500|162450|162450|162350|285
1756109260000|2025-08-25 08:07:40|162400||162400||162400||162400||19
1756109270000|2025-08-25 08:07:50|162350|162300|162350|162300|162350|162300|162350|162300|9
1756109280000|2025-08-25 08:08:00||162250||162300||162300||162250|0
1756109290000|2025-08-25 08:08:10|162300|162250|162300|162250|162300|162250|162300|162200|45
1756109300000|2025-08-25 08:08:20|162250|162200|162250|162200|162300|162200|162250|162200|0
1756109310000|2025-08-25 08:08:30|162200|162150|162200|162150|162250|162150|162200|162150|188
1756109320000|2025-08-25 08:08:40|162250|162200|162350|162250|162350|162250|162250|162200|176
1756109330000|2025-08-25 08:08:50|162300||162350||162350||162300||24
1756109340000|2025-08-25 08:09:00||162300||162250||162300||162250|24
1756109380000|2025-08-25 08:09:40||162300||162250||162300||162250|28
1756109390000|2025-08-25 08:09:50|162300||162300||162300||162300||48
1756109400000|2025-08-25 08:10:00||162200||162250||162250||162200|9
1756109430000|2025-08-25 08:10:30|162350|162300|162450|162400|162450|162400|162350|162250|71
1756109440000|2025-08-25 08:10:40|162500|162450|162500|162400|162550|162500|162450|162400|131
1756109450000|2025-08-25 08:10:50|162450||162450||162450||162450||0
1756109460000|2025-08-25 08:11:00|162500|162450|162500|162450|162550|162500|162500|162450|49
1756109470000|2025-08-25 08:11:10|162550|162500|162550|162500|162550|162500|162550|162500|10
1756109480000|2025-08-25 08:11:20|162600||162600||162600||162600||0
1756109490000|2025-08-25 08:11:30|162550||162550||162550||162550||6
1756109520000|2025-08-25 08:12:00|162600|162450|162550|162450|162600|162450|162500|162450|51
1756109530000|2025-08-25 08:12:10|162500||162550||162550||162500||18
1756109540000|2025-08-25 08:12:20||162500||162500||162500||162500|0
1756109560000|2025-08-25 08:12:40|162500|162450|162600|162500|162600|162550|162500|162450|206
1756109570000|2025-08-25 08:12:50|162650|162550|162600|162550|162650|162600|162600|162500|27
1756109580000|2025-08-25 08:13:00|162650|162600|162600|162550|162650|162600|162600|162500|9
1756109590000|2025-08-25 08:13:10|162550|162500|162500|162450|162600|162500|162500|162450|9
1756109600000|2025-08-25 08:13:20|162550|162400|162350|162250|162550|162400|162350|162250|100
1756109610000|2025-08-25 08:13:30||162300||162300||162300||162300|32
1756109620000|2025-08-25 08:13:40|162300|162250|162350|162300|162350|162300|162300|162250|26
1756109640000|2025-08-25 08:14:00|||||||||3
1756109660000|2025-08-25 08:14:20|162400|162350|162400|162300|162400|162350|162350|162300|1
1756109670000|2025-08-25 08:14:30||162350||162350||162350||162350|0
1756109700000|2025-08-25 08:15:00|162350|162300|162450|162350|162450|162400|162300|162250|229
1756109710000|2025-08-25 08:15:10||162400||162350||162400||162350|30
1756109780000|2025-08-25 08:16:20|162400|162300|162350|162300|162400|162300|162350|162300|34
1756109790000|2025-08-25 08:16:30|162400|162350|162400|162350|162400|162350|162400|162350|30
1756109800000|2025-08-25 08:16:40|162450|162400|162350|162250|162450|162400|162300|162250|58
1756109810000|2025-08-25 08:16:50|162400|162300|162400|162300|162400|162350|162350|162250|49
1756109820000|2025-08-25 08:17:00|162450|162350|162450|162350|162450|162350|162450|162350|1
1756109840000|2025-08-25 08:17:20|162400|162300|162400|162300|162400|162300|162350|162300|125
1756109860000|2025-08-25 08:17:40|162450|162350|162450|162350|162450|162350|162450|162350|10
1756109870000|2025-08-25 08:17:50|162400||162450||162450||162400||0
1756109880000|2025-08-25 08:18:00|162400||162450||162450||162400||0
1756109890000|2025-08-25 08:18:10|162500|162400|162600|162500|162650|162550|162500|162400|333
1756109900000|2025-08-25 08:18:20|162650|162550|162650|162550|162650|162550|162650|162550|0
1756109910000|2025-08-25 08:18:30|162700|162600|162650|162550|162700|162650|162650|162550|10
1756109920000|2025-08-25 08:18:40||162600||162550||162600||162550|11
1756109930000|2025-08-25 08:18:50|162600|162500|162600|162550|162600|162550|162600|162500|37
1756109940000|2025-08-25 08:19:00|162650|162500|162700|162650|162700|162650|162650|162500|121
1756109950000|2025-08-25 08:19:10|162750|162700|162750|162650|162750|162700|162700|162650|48
1756109970000|2025-08-25 08:19:30|162700||162750||162750||162700||0
1756109990000|2025-08-25 08:19:50|162700|162700|162650|162600|162700|162700|162650|162600|156
1756110000000|2025-08-25 08:20:00|162600|162550|162650|162550|162650|162550|162600|162550|50
1756110010000|2025-08-25 08:20:10|162600|162500|162600|162500|162600|162500|162600|162500|14
1756110030000|2025-08-25 08:20:30|||||||||8
1756110040000|2025-08-25 08:20:40|162550|162550|162600|162500|162600|162550|162550|162500|50
1756110050000|2025-08-25 08:20:50|162550|162450|162550|162450|162550|162450|162550|162450|27
1756110070000|2025-08-25 08:21:10|||||||||1
1756110080000|2025-08-25 08:21:20|162600|162500|162700|162600|162750|162650|162600|162450|94
1756110100000|2025-08-25 08:21:40|162650|162550|162750|162650|162750|162700|162650|162550|83
1756110110000|2025-08-25 08:21:50||162700||162650||162700||162650|0
1756110120000|2025-08-25 08:22:00|162800|162700|162800|162750|162800|162750|162800|162700|14
1756110130000|2025-08-25 08:22:10|162750|162700|162750|162700|162750|162700|162750|162700|137
1756110140000|2025-08-25 08:22:20|162800||162750||162800||162750||0
1756110150000|2025-08-25 08:22:30|162800|162750|162850|162750|162850|162800|162800|162750|19
1756110160000|2025-08-25 08:22:40|162800|162700|162800|162700|162800|162700|162800|162700|70
1756110180000|2025-08-25 08:23:00|162850|162750|162850|162750|162850|162750|162850|162700|0
1756110220000|2025-08-25 08:23:40|162900|162800|162900|162850|162900|162850|162900|162800|5
1756110230000|2025-08-25 08:23:50|162950|162900|162950|162850|162950|162900|162950|162850|14
1756110240000|2025-08-25 08:24:00||162900||162900||162900||162900|0
1756110250000|2025-08-25 08:24:10|||||||||76
1756110270000|2025-08-25 08:24:30||162850||162900||162900||162850|4
1756110280000|2025-08-25 08:24:40|163000|162950|163000|162950|163000|162950|163000|162900|8
1756110300000|2025-08-25 08:25:00|163050||163000||163050||163000||73
1756110310000|2025-08-25 08:25:10|163050|163000|163000|162900|163050|163000|163000|162900|155
1756110320000|2025-08-25 08:25:20|162950||162950||162950||162950||0
1756110330000|2025-08-25 08:25:30|162900|162850|162950|162850|162950|162850|162900|162850|34
1756110340000|2025-08-25 08:25:40|162900|162900|162950|162900|162950|162900|162900|162900|25
1756110350000|2025-08-25 08:25:50|163000|162950|162950|162900|163000|162950|162950|162900|19
1756110360000|2025-08-25 08:26:00|163000|162950|163000|162950|163050|163000|163000|162950|26
1756110370000|2025-08-25 08:26:10|163050|163000|163150|163100|163150|163100|163050|163000|250
1756110380000|2025-08-25 08:26:20|163200||163200||163200||163200||1
1756110420000|2025-08-25 08:27:00|163150|163050|163100|163000|163200|163050|163050|163000|25
1756110450000|2025-08-25 08:27:30|163050|162950|163050|163000|163050|163000|163000|162900|90
1756110460000|2025-08-25 08:27:40|163100|163050|163100|163000|163150|163100|163100|163000|18
1756110480000|2025-08-25 08:28:00|163150|163050|163200|163100|163200|163100|163150|163000|12
1756110490000|2025-08-25 08:28:10|163150||163150||163150||163150||0
1756110500000|2025-08-25 08:28:20|163100|163050|163100|163000|163100|163050|163050|163000|18
1756110510000|2025-08-25 08:28:30|163150|163050|163200|163100|163200|163100|163150|163000|27
1756110530000|2025-08-25 08:28:50|163150|163050|163150|163050|163200|163050|163150|163050|0
1756110540000|2025-08-25 08:29:00|163200|163100|163100|163050|163200|163100|163100|163050|0
1756110550000|2025-08-25 08:29:10|163150||163150||163150||163150||0
1756110560000|2025-08-25 08:29:20|163100||163150||163150||163100||0
1756110590000|2025-08-25 08:29:50|163200|163100|163200|163100|163200|163150|163200|163100|7
1756110610000|2025-08-25 08:30:10|163150||163150||163200||163150||50
1756110620000|2025-08-25 08:30:20|163200|163150|163250|163150|163250|163150|163200|163150|10
1756110630000|2025-08-25 08:30:30|163200|163200|163200|163100|163250|163200|163200|163100|18
1756110690000|2025-08-25 08:31:30|163150|163050|163150|163050|163150|163050|163100|163050|21
1756110700000|2025-08-25 08:31:40|163100|163100|163150|163100|163150|163100|163100|163050|10
1756110710000|2025-08-25 08:31:50|163200|163150|163200|163150|163250|163150|163200|163150|10
1756110720000|2025-08-25 08:32:00||163100||163100||163100||163100|0
1756110750000|2025-08-25 08:32:30|163150||163150||163150||163150||0
1756110790000|2025-08-25 08:33:10|163200|163150|163200|163150|163200|163150|163200|163150|7
1756110800000|2025-08-25 08:33:20|163250|163100|163200|163100|163250|163100|163150|163100|13
1756110810000|2025-08-25 08:33:30||163150||163100||163150||163100|0
1756110830000|2025-08-25 08:33:50||163150||163150||163150||163150|0
1756110850000|2025-08-25 08:34:10|163250|163200|163200|163150|163250|163200|163200|163150|36
1756110860000|2025-08-25 08:34:20|163250||163200||163250||163200||0
1756110880000|2025-08-25 08:34:40|163250||163250||163250||163250||0
1756110900000|2025-08-25 08:35:00|163200|163100|163200|163100|163250|163100|163200|163100|11
1756110920000|2025-08-25 08:35:20|163250|163150|163250|163150|163250|163150|163250|163150|0
1756110940000|2025-08-25 08:35:40|163200||163200||163200||163200||0
1756110960000|2025-08-25 08:36:00|163250|163200|163250|163200|163250|163200|163250|163200|50
1756110970000|2025-08-25 08:36:10||163150||163150||163150||163150|0
1756110990000|2025-08-25 08:36:30|163200||163200||163200||163200||0
1756111000000|2025-08-25 08:36:40|163250||163250||163250||163250||0
1756111030000|2025-08-25 08:37:10|163200|163200|163250|163200|163250|163200|163200|163200|2
1756111060000|2025-08-25 08:37:40|163200|163150|163250|163150|163250|163150|163200|163150|0
1756111080000|2025-08-25 08:38:00|||||||||5
1756111090000|2025-08-25 08:38:10|163200|163200|163250|163150|163250|163200|163200|163150|16
1756111120000|2025-08-25 08:38:40|163300|163200|163300|163200|163300|163250|163300|163150|66
1756111150000|2025-08-25 08:39:10|163250||163250||163250||163250||0
1756111170000|2025-08-25 08:39:30|163300|163250|163450|163400|163450|163400|163300|163250|427
1756111180000|2025-08-25 08:39:40|163400|163350|163450|163350|163450|163350|163400|163350|60
1756111190000|2025-08-25 08:39:50|163400||163400||163450||163400||51
1756111200000|2025-08-25 08:40:00|163350|163300|163400|163350|163400|163350|163350|163300|186
1756111220000|2025-08-25 08:40:20||163300||163300||163300||163300|16
1756111240000|2025-08-25 08:40:40||163350||163350||163350||163350|24
1756111250000|2025-08-25 08:40:50|||||||||1
1756111260000|2025-08-25 08:41:00|163450|163400|163450|163400|163450|163400|163450|163400|10
1756111300000|2025-08-25 08:41:40|||||||||20
1756111310000|2025-08-25 08:41:50|||||||||5
1756111330000|2025-08-25 08:42:10|163500|163450|163500|163450|163500|163450|163500|163450|52
1756111340000|2025-08-25 08:42:20|||||||||27
1756111350000|2025-08-25 08:42:30|163450|163400|163450|163400|163450|163400|163450|163400|18
1756111370000|2025-08-25 08:42:50|163500|163450|163500|163450|163500|163450|163450|163400|18
1756111380000|2025-08-25 08:43:00|163550|163500|163550|163500|163550|163500|163500|163450|501
1756111390000|2025-08-25 08:43:10|163600|163550|163600|163550|163600|163550|163600|163550|30
1756111410000|2025-08-25 08:43:30|163550|163500|163550|163450|163550|163500|163550|163450|93
1756111430000|2025-08-25 08:43:50|163500|163500|163550|163450|163550|163500|163500|163450|30
1756111440000|2025-08-25 08:44:00||163500||163500||163500||163500|0
1756111460000|2025-08-25 08:44:20|163500|163450|163500|163450|163500|163450|163500|163450|5
1756111470000|2025-08-25 08:44:30|163550|163500|163550|163450|163550|163500|163550|163450|241
1756111480000|2025-08-25 08:44:40|||||||||11
1756111500000|2025-08-25 08:45:00|163500||163550||163550||163500||0
1756111640000|2025-08-25 08:47:20|163600|163500|163550|163500|163600|163550|163550|163500|86
1756111690000|2025-08-25 08:48:10|163600||163600||163600||163600||41
1756111700000|2025-08-25 08:48:20|163550||163550||163550||163550||0
1756111710000|2025-08-25 08:48:30|163600||163600||163600||163600||21
1756111720000|2025-08-25 08:48:40|163550||163550||163550||163550||0
1756111730000|2025-08-25 08:48:50|163600|163550|163600|163500|163600|163550|163600|163500|18
1756111740000|2025-08-25 08:49:00||163550||163500||163550||163500|0
1756111750000|2025-08-25 08:49:10||163550||163550||163550||163500|1
1756111760000|2025-08-25 08:49:20|||||||||26
1756111780000|2025-08-25 08:49:40|163550|163500|163550|163500|163550|163500|163550|163500|18
1756111790000|2025-08-25 08:49:50|163500|163450|163550|163450|163550|163450|163450|163400|192
1756111800000|2025-08-25 08:50:00|163500|163500|163550|163500|163550|163500|163500|163500|0
1756111820000|2025-08-25 08:50:20|163600||163600||163600||163600||6
1756111830000|2025-08-25 08:50:30|163550|163450|163500|163400|163550|163500|163500|163400|46
1756111840000|2025-08-25 08:50:40|163450||163450||163450||163450||0
1756111850000|2025-08-25 08:50:50|163500||163450||163500||163450||0
1756111880000|2025-08-25 08:51:20|163500||163450||163500||163450||15
1756111900000|2025-08-25 08:51:40|163400|163350|163450|163350|163450|163350|163400|163350|10
1756111910000|2025-08-25 08:51:50|163400||163450||163450||163400||0
1756111930000|2025-08-25 08:52:10|163400||163400||163400||163400||0
1756111940000|2025-08-25 08:52:20|163450||163400||163450||163400||0
1756111950000|2025-08-25 08:52:30|163450|163400|163450|163400|163450|163400|163450|163400|29
1756111990000|2025-08-25 08:53:10|||||||||1
1756112020000|2025-08-25 08:53:40|163400|163350|163400|163350|163450|163350|163400|163350|5
1756112030000|2025-08-25 08:53:50|163450||163450||163450||163450||8
1756112050000|2025-08-25 08:54:10|||||||||1
1756112070000|2025-08-25 08:54:30|163400||163400||163400||163400||0
1756112120000|2025-08-25 08:55:20|163350|163300|163400|163300|163400|163300|163350|163300|22
1756112130000|2025-08-25 08:55:30|163350||163350||163350||163350||0
1756112140000|2025-08-25 08:55:40|||||||||46
1756112160000|2025-08-25 08:56:00|||||||||48
1756112170000|2025-08-25 08:56:10|163300|163250|163350|163250|163350|163250|163300|163250|17
1756112200000|2025-08-25 08:56:40||163300||163300||163300||163300|0
1756112210000|2025-08-25 08:56:50|||||||||43
1756112220000|2025-08-25 08:57:00|||||||||40
1756112230000|2025-08-25 08:57:10|163400|163350|163400|163350|163400|163350|163400|163350|39
1756112240000|2025-08-25 08:57:20|163450|163400|163500|163450|163500|163450|163450|163400|133
1756112270000|2025-08-25 08:57:50|163450|163400|163450|163400|163450|163400|163450|163400|19
1756112280000|2025-08-25 08:58:00|163500||163500||163500||163500||0
1756112300000|2025-08-25 08:58:20|163450|163450|163500|163400|163500|163450|163450|163400|44
1756112330000|2025-08-25 08:58:50|163450||163450||163450||163450||0
1756112360000|2025-08-25 08:59:20|||||||||20
1756112380000|2025-08-25 08:59:40|163500|163450|163500|163450|163500|163450|163500|163450|427
1756112390000|2025-08-25 08:59:50|163550||163550||163550||163500||7
1756112400000|2025-08-25 09:00:00||163500||163500||163500||163500|0
1756112410000|2025-08-25 09:00:10|163600|163550|163650|163600|163650|163600|163600|163550|149
1756112420000|2025-08-25 09:00:20|163550|163500|163650|163550|163650|163600|163550|163500|250
1756112430000|2025-08-25 09:00:30|163600||163600||163600||163600||16
1756112440000|2025-08-25 09:00:40|163650||163600||163650||163600||3
1756112460000|2025-08-25 09:01:00|163650|163600|163650|163550|163650|163600|163600|163550|39
1756112470000|2025-08-25 09:01:10|163600|163600|163650|163600|163650|163600|163600|163550|36
1756112480000|2025-08-25 09:01:20|163600|163550|163650|163600|163650|163600|163600|163550|56
1756112490000|2025-08-25 09:01:30|||||||||18
1756112500000|2025-08-25 09:01:40|163600|163550|163650|163550|163650|163550|163600|163550|10
1756112520000|2025-08-25 09:02:00|163600||163600||163650||163600||0
1756112530000|2025-08-25 09:02:10|163650|163600|163650|163550|163650|163600|163650|163550|20
1756112540000|2025-08-25 09:02:20|163600||163600||163600||163600||0
1756112550000|2025-08-25 09:02:30|163650||163600||163650||163600||0
1756112570000|2025-08-25 09:02:50|163550|163500|163550|163500|163600|163500|163550|163500|19
1756112630000|2025-08-25 09:03:50|||||||||2
1756112720000|2025-08-25 09:05:20|163500|163450|163500|163450|163500|163450|163500|163450|59
1756112750000|2025-08-25 09:05:50|||||||||31
1756112780000|2025-08-25 09:06:20|||||||||3
1756112810000|2025-08-25 09:06:50|163550|163500|163650|163550|163650|163600|163550|163500|94
1756112830000|2025-08-25 09:07:10|163600||163650||163650||163600||0
1756112900000|2025-08-25 09:08:20|163600||163600||163600||163600||0
1756112970000|2025-08-25 09:09:30|163550|163500|163550|163500|163550|163500|163550|163500|31
1756112980000|2025-08-25 09:09:40|||||||||18
1756112990000|2025-08-25 09:09:50|163500|163450|163500|163450|163500|163450|163500|163450|4
1756113000000|2025-08-25 09:10:00|163550|163500|163550|163450|163600|163500|163550|163450|5
1756113010000|2025-08-25 09:10:10|163500|163500|163550|163450|163550|163500|163500|163450|23
1756113030000|2025-08-25 09:10:30|163500|163400|163450|163400|163550|163450|163450|163400|90
1756113050000|2025-08-25 09:10:50|163400|163350|163450|163350|163450|163350|163400|163350|29
1756113060000|2025-08-25 09:11:00|163400||163400||163400||163400||0
1756113070000|2025-08-25 09:11:10|163350|163300|163350|163300|163400|163300|163350|163300|28
1756113100000|2025-08-25 09:11:40|163400|163350|163400|163300|163400|163350|163350|163300|64
1756113160000|2025-08-25 09:12:40|163350||163350||163350||163350||18
1756113170000|2025-08-25 09:12:50|163300|163250|163350|163250|163350|163250|163300|163250|45
1756113190000|2025-08-25 09:13:10|163300|163300|163350|163300|163350|163300|163300|163300|14
1756113200000|2025-08-25 09:13:20|163400|163350|163400|163350|163400|163350|163350|163300|0
1756113210000|2025-08-25 09:13:30|163450||163450||163450||163450||0
1756113220000|2025-08-25 09:13:40|||||||||12
1756113300000|2025-08-25 09:15:00|163400|163300|163350|163250|163450|163350|163300|163250|159
1756113310000|2025-08-25 09:15:10|163300|163200|163350|163250|163350|163300|163250|163200|94
1756113330000|2025-08-25 09:15:30|163400|163300|163400|163300|163400|163300|163400|163300|28
1756113340000|2025-08-25 09:15:40|163350||163400||163400||163350||0
1756113360000|2025-08-25 09:16:00||163350||163350||163350||163350|0
1756113370000|2025-08-25 09:16:10|163350|163300|163350|163300|163350|163300|163350|163300|4
1756113450000|2025-08-25 09:17:30|163400||163400||163400||163400||7
1756113470000|2025-08-25 09:17:50|||||||||1
1756113490000|2025-08-25 09:18:10|163350||163350||163350||163350||22
1756113500000|2025-08-25 09:18:20|163300|163250|163300|163200|163300|163250|163250|163200|44
1756113540000|2025-08-25 09:19:00||163250||163200||163250||163200|4
1756113560000|2025-08-25 09:19:20||163250||163200||163250||163200|0
1756113580000|2025-08-25 09:19:40||163250||163200||163250||163200|0
1756113610000|2025-08-25 09:20:10|163250|163150|163200|163150|163250|163150|163200|163150|18
1756113620000|2025-08-25 09:20:20|163150|163100|163300|163200|163300|163200|163150|163100|57
1756113650000|2025-08-25 09:20:50|163250||163250||163300||163250||15
1756113660000|2025-08-25 09:21:00|163200|163150|163200|163150|163200|163150|163200|163150|0
1756113690000|2025-08-25 09:21:30||163100||163100||163100||163100|6
1756113700000|2025-08-25 09:21:40|163150||163150||163150||163150||0
1756113710000|2025-08-25 09:21:50|163200||163200||163200||163200||18
1756113740000|2025-08-25 09:22:20|163300|163150|163300|163200|163300|163250|163250|163100|404
1756113780000|2025-08-25 09:23:00|||||||||1
1756113790000|2025-08-25 09:23:10|163250||163250||163300||163250||20
1756113810000|2025-08-25 09:23:30|163300|163250|163350|163250|163350|163300|163300|163250|58
1756113840000|2025-08-25 09:24:00|||||||||1
1756113930000|2025-08-25 09:25:30|163300||163300||163300||163300||0
1756113950000|2025-08-25 09:25:50|163350||163350||163350||163350||14
1756113980000|2025-08-25 09:26:20||163300||163300||163300||163300|0
1756114010000|2025-08-25 09:26:50|163400|163250|163350|163250|163400|163250|163350|163250|10
1756114040000|2025-08-25 09:27:20|163300|163200|163300|163200|163300|163200|163300|163200|63
1756114080000|2025-08-25 09:28:00|163250||163300||163300||163250||1
1756114100000|2025-08-25 09:28:20||163250||163250||163250||163250|0
1756114130000|2025-08-25 09:28:50||163200||163200||163200||163200|0
1756114180000|2025-08-25 09:29:40|163350|163250|163350|163250|163350|163300|163300|163200|4
1756114200000|2025-08-25 09:30:00|163400|163300|163400|163300|163400|163350|163350|163300|250
1756114210000|2025-08-25 09:30:10||163350||163350||163350||163350|0
1756114230000|2025-08-25 09:30:30|||||||||10
1756114260000|2025-08-25 09:31:00|||||||||2
1756114280000|2025-08-25 09:31:20|163350|163300|163400|163350|163400|163350|163350|163300|67
1756114310000|2025-08-25 09:31:50|163450|163400|163450|163400|163450|163400|163450|163350|338
1756114330000|2025-08-25 09:32:10|163500|163450|163550|163450|163550|163500|163450|163450|115
1756114350000|2025-08-25 09:32:30|163500||163500||163500||163500||0
1756114360000|2025-08-25 09:32:40|163550||163550||163550||163500||18
1756114370000|2025-08-25 09:32:50|163500|163500|163550|163450|163550|163500|163500|163450|23
1756114380000|2025-08-25 09:33:00|||||||||15
1756114420000|2025-08-25 09:33:40|163500||163550||163550||163500||4
1756114430000|2025-08-25 09:33:50|163600|163500|163600|163550|163600|163550|163550|163500|135
1756114490000|2025-08-25 09:34:50|||||||||1
1756114530000|2025-08-25 09:35:30|163550|163500|163550|163500|163600|163550|163550|163500|33
1756114550000|2025-08-25 09:35:50|163600|163550|163600|163550|163600|163550|163600|163550|0
1756114580000|2025-08-25 09:36:20||163500||163500||163500||163500|18
1756114590000|2025-08-25 09:36:30||163550||163550||163550||163550|0
1756114600000|2025-08-25 09:36:40|163650|163600|163650|163550|163650|163600|163600|163500|0
1756114610000|2025-08-25 09:36:50|||||||||15
1756114680000|2025-08-25 09:38:00|163600||163600||163650||163600||0
1756114690000|2025-08-25 09:38:10|||||||||44
1756114710000|2025-08-25 09:38:30|163550|163500|163600|163500|163600|163500|163550|163500|6
1756114790000|2025-08-25 09:39:50|163550|163450|163500|163450|163550|163450|163500|163450|0
1756114800000|2025-08-25 09:40:00|163550|163500|163550|163450|163550|163500|163500|163450|10
1756114830000|2025-08-25 09:40:30|163600|163500|163600|163550|163600|163550|163600|163500|73
1756114850000|2025-08-25 09:40:50|163650||163650||163650||163650||1
1756114870000|2025-08-25 09:41:10|163600|163500|163600|163500|163650|163500|163550|163500|23
1756114910000|2025-08-25 09:41:50|163650|163550|163650|163550|163650|163600|163650|163550|30
1756114920000|2025-08-25 09:42:00|163600||163650||163650||163600||32
1756114940000|2025-08-25 09:42:20||163600||163600||163600||163600|0
1756114960000|2025-08-25 09:42:40||163550||163550||163600||163550|0
1756114970000|2025-08-25 09:42:50|||||||||6
1756114980000|2025-08-25 09:43:00|163600|163500|163500|163450|163600|163500|163500|163450|61
1756115000000|2025-08-25 09:43:20|163550|163500|163550|163450|163550|163500|163550|163450|26
1756115010000|2025-08-25 09:43:30|163500||163550||163550||163500||18
1756115080000|2025-08-25 09:44:40||163500||163450||163500||163450|0
1756115150000|2025-08-25 09:45:50||163500||163450||163500||163450|4
1756115170000|2025-08-25 09:46:10|163500|163400|163500|163400|163500|163400|163450|163400|40
1756115190000|2025-08-25 09:46:30|163450||163450||163450||163450||0
1756115200000|2025-08-25 09:46:40|163500||163500||163500||163500||1
1756115210000|2025-08-25 09:46:50|163450|163450|163450|163400|163500|163450|163450|163400|119
1756115220000|2025-08-25 09:47:00|163500||163500||163500||163500||13
1756115260000|2025-08-25 09:47:40|163450|163450|163550|163500|163550|163500|163450|163400|115
1756115270000|2025-08-25 09:47:50|||||||||9
1756115300000|2025-08-25 09:48:20|163600|163550|163600|163550|163600|163550|163600|163500|2
1756115370000|2025-08-25 09:49:30|163650|163600|163650|163600|163650|163600|163650|163600|28
1756115400000|2025-08-25 09:50:00|163700|163650|163650|163600|163700|163650|163650|163600|4
1756115420000|2025-08-25 09:50:20|||||||||8
1756115440000|2025-08-25 09:50:40|163600|163550|163600|163500|163650|163550|163600|163500|85
1756115450000|2025-08-25 09:50:50|||||||||100
1756115500000|2025-08-25 09:51:40|163550|163450|163550|163450|163550|163450|163550|163450|18
1756115510000|2025-08-25 09:51:50|163600|163500|163600|163500|163600|163500|163600|163450|42
1756115540000|2025-08-25 09:52:20||163550||163500||163550||163500|18
1756115550000|2025-08-25 09:52:30|163550|163550|163600|163500|163600|163550|163550|163500|0
1756115590000|2025-08-25 09:53:10|163550|163450|163500|163450|163550|163500|163500|163450|146
1756115620000|2025-08-25 09:53:40||163400||163450||163450||163400|11
1756115640000|2025-08-25 09:54:00|163550|163500|163600|163500|163600|163500|163550|163500|34
1756115650000|2025-08-25 09:54:10|163550||163550||163600||163550||11
1756115700000|2025-08-25 09:55:00|163600|163550|163650|163550|163650|163600|163600|163550|32
1756115730000|2025-08-25 09:55:30|163600||163650||163650||163600||0
1756115750000|2025-08-25 09:55:50|163600||163650||163650||163600||17
1756115760000|2025-08-25 09:56:00|163600||163600||163600||163600||2
1756115770000|2025-08-25 09:56:10||163500||163500||163500||163500|27
1756115780000|2025-08-25 09:56:20||163550||163500||163550||163500|5
1756115860000|2025-08-25 09:57:40|163650|163550|163650|163550|163650|163550|163650|163550|9
1756115880000|2025-08-25 09:58:00||163600||163600||163600||163600|372
1756115900000|2025-08-25 09:58:20|163700|163650|163700|163650|163700|163650|163650|163600|268
1756115910000|2025-08-25 09:58:30|163750|163700|163750|163650|163750|163700|163750|163650|123
1756115930000|2025-08-25 09:58:50|163700|163700|163750|163650|163750|163700|163700|163650|36
1756115960000|2025-08-25 09:59:20|163700||163750||163750||163700||0
1756115980000|2025-08-25 09:59:40|163700|163600|163750|163650|163750|163700|163650|163600|274
1756115990000|2025-08-25 09:59:50|||||||||5
1756116000000|2025-08-25 10:00:00|163700||163750||163750||163700||0
1756116010000|2025-08-25 10:00:10|163700|163600|163700|163600|163700|163600|163650|163600|24
1756116020000|2025-08-25 10:00:20|163650|163550|163600|163500|163700|163550|163600|163500|163
1756116030000|2025-08-25 10:00:30|163550||163550||163600||163550||108
1756116040000|2025-08-25 10:00:40||163450||163450||163450||163450|44
1756116060000|2025-08-25 10:01:00||163500||163450||163500||163450|0
1756116080000|2025-08-25 10:01:20|163500||163500||163500||163500||0
1756116100000|2025-08-25 10:01:40|163550|163500|163550|163450|163550|163500|163500|163450|8
1756116120000|2025-08-25 10:02:00|163500|163400|163500|163400|163500|163400|163500|163400|30
1756116160000|2025-08-25 10:02:40|163450|163350|163450|163350|163450|163350|163400|163350|32
1756116190000|2025-08-25 10:03:10|163500|163400|163550|163450|163550|163450|163500|163350|7
1756116200000|2025-08-25 10:03:20||163500||163450||163500||163450|0
1756116210000|2025-08-25 10:03:30|163600|163500|163600|163550|163600|163550|163550|163450|22
1756116220000|2025-08-25 10:03:40|163650|163600|163650|163550|163650|163600|163600|163550|6
1756116240000|2025-08-25 10:04:00|163700|163600|163700|163600|163750|163700|163700|163600|228
1756116250000|2025-08-25 10:04:10|163650||163700||163700||163650||16
1756116270000|2025-08-25 10:04:30|163650||163650||163650||163650||0
1756116280000|2025-08-25 10:04:40||163550||163550||163550||163550|20
1756116360000|2025-08-25 10:06:00||163600||163550||163600||163550|8
1756116400000|2025-08-25 10:06:40|||||||||5
1756116410000|2025-08-25 10:06:50|163700|163600|163750|163650|163750|163650|163700|163600|11
1756116420000|2025-08-25 10:07:00|163700||163750||163750||163700||18
1756116450000|2025-08-25 10:07:30|163700|163600|163700|163600|163700|163600|163650|163600|14
1756116470000|2025-08-25 10:07:50|||||||||2
1756116540000|2025-08-25 10:09:00|163650|163550|163650|163550|163650|163550|163650|163550|18
1756116550000|2025-08-25 10:09:10|163600|163500|163600|163500|163600|163500|163600|163500|22
1756116570000|2025-08-25 10:09:30||163550||163550||163550||163550|6
1756116580000|2025-08-25 10:09:40|163650|163600|163650|163550|163650|163600|163600|163550|174
1756116590000|2025-08-25 10:09:50|163700|163600|163700|163600|163700|163600|163650|163600|51
1756116630000|2025-08-25 10:10:30||163650||163650||163650||163650|0
1756116640000|2025-08-25 10:10:40|163750||163700||163750||163700||11
1756116650000|2025-08-25 10:10:50|163750|163700|163800|163700|163800|163700|163750|163700|33
1756116660000|2025-08-25 10:11:00|163750||163800||163800||163750||3
1756116690000|2025-08-25 10:11:30|163750||163750||163800||163750||0
1756116710000|2025-08-25 10:11:50|163700|163650|163700|163650|163700|163650|163700|163650|42
1756116720000|2025-08-25 10:12:00|163750|163700|163750|163650|163750|163700|163750|163650|1
1756116740000|2025-08-25 10:12:20|163700||163750||163750||163700||50
1756116750000|2025-08-25 10:12:30|||||||||5
1756116790000|2025-08-25 10:13:10|163800|163700|163750|163700|163800|163700|163750|163700|22
1756116800000|2025-08-25 10:13:20|163700|163650|163750|163650|163750|163700|163700|163650|28
1756116810000|2025-08-25 10:13:30||163700||163650||163700||163650|0
1756116830000|2025-08-25 10:13:50|163700|163700|163800|163750|163800|163750|163700|163650|37
1756116840000|2025-08-25 10:14:00|163850|163800|163850|163750|163850|163800|163850|163750|52
1756116870000|2025-08-25 10:14:30|163800||163800||163850||163800||0
1756116880000|2025-08-25 10:14:40|163750|163700|163800|163700|163800|163700|163750|163700|38
1756116900000|2025-08-25 10:15:00|163750|163650|163750|163650|163750|163650|163750|163650|102
1756116920000|2025-08-25 10:15:20|163800|163700|163800|163700|163800|163700|163750|163700|8
1756116980000|2025-08-25 10:16:20|163750|163750|163800|163700|163800|163750|163750|163700|1
1756117050000|2025-08-25 10:17:30|163750||163750||163750||163750||0
1756117070000|2025-08-25 10:17:50|163700|163650|163750|163650|163750|163650|163700|163650|42
1756117080000|2025-08-25 10:18:00||163700||163700||163700||163700|0
1756117160000|2025-08-25 10:19:20|163800||163750||163800||163750||33
1756117180000|2025-08-25 10:19:40|163800|163750|163800|163750|163800|163750|163800|163750|0
1756117190000|2025-08-25 10:19:50|||||||||220
1756117200000|2025-08-25 10:20:00|163750|163700|163750|163700|163750|163700|163750|163700|134
1756117210000|2025-08-25 10:20:10|163700|163650|163800|163700|163800|163750|163700|163650|326
1756117240000|2025-08-25 10:20:40||163750||163750||163750||163750|0
1756117250000|2025-08-25 10:20:50|163750|163700|163800|163700|163800|163700|163750|163700|1
1756117280000|2025-08-25 10:21:20|163850|163750|163850|163800|163850|163800|163850|163750|41
1756117290000|2025-08-25 10:21:30||163750||163750||163750||163750|4
1756117300000|2025-08-25 10:21:40|163800||163800||163800||163800||0
1756117310000|2025-08-25 10:21:50|163850|163800|163850|163800|163850|163800|163850|163800|12
1756117340000|2025-08-25 10:22:20|163800|163750|163800|163750|163800|163800|163800|163750|117
1756117350000|2025-08-25 10:22:30|||||||||5
1756117360000|2025-08-25 10:22:40|||||||||4
1756117380000|2025-08-25 10:23:00|163850|163800|163850|163800|163850|163800|163850|163800|198
1756117390000|2025-08-25 10:23:10|163800|163750|163800|163750|163850|163750|163800|163750|14
1756117440000|2025-08-25 10:24:00|163850||163850||163850||163800||1
1756117460000|2025-08-25 10:24:20|163800||163800||163800||163800||110
1756117480000|2025-08-25 10:24:40|163750|163700|163750|163650|163750|163700|163750|163650|33
1756117520000|2025-08-25 10:25:20||163700||163650||163700||163650|0
1756117530000|2025-08-25 10:25:30|163800|163700|163750|163700|163800|163700|163750|163700|34
1756117540000|2025-08-25 10:25:40|||||||||11
1756117550000|2025-08-25 10:25:50|163800|163750|163750|163700|163800|163750|163750|163700|4
1756117640000|2025-08-25 10:27:20|||||||||7
1756117670000|2025-08-25 10:27:50|163700|163650|163750|163700|163800|163700|163700|163650|55
1756117710000|2025-08-25 10:28:30|163700|163650|163750|163700|163750|163700|163700|163650|86
1756117740000|2025-08-25 10:29:00||163650||163650||163650||163650|5
1756117800000|2025-08-25 10:30:00|163700|163700|163750|163700|163750|163700|163700|163700|32
1756117810000|2025-08-25 10:30:10|163800|163750|164000|163900|164000|163950|163800|163700|270
1756117820000|2025-08-25 10:30:20|163950|163850|163950|163850|164000|163900|163900|163850|268
1756117850000|2025-08-25 10:30:50|||||||||4
1756117860000|2025-08-25 10:31:00|||||||||5
1756117890000|2025-08-25 10:31:30|163900||163900||163900||163900||0
1756117900000|2025-08-25 10:31:40|163850|163800|163950|163900|163950|163900|163850|163800|74
1756117910000|2025-08-25 10:31:50|164000||164000||164000||164000||0
1756117920000|2025-08-25 10:32:00|163950|163950|164000|163900|164000|163950|163950|163900|18
1756117930000|2025-08-25 10:32:10|164050|163950|164050|163950|164100|164050|164050|163900|240
1756117960000|2025-08-25 10:32:40|164100|164000|164100|164000|164100|164050|164050|163950|51
1756117970000|2025-08-25 10:32:50|164050|164050|164100|164050|164100|164050|164050|164050|18
1756117980000|2025-08-25 10:33:00|164150|164100|164250|164150|164250|164150|164100|164100|76
1756118000000|2025-08-25 10:33:20|164200||164250||164250||164200||0
1756118030000|2025-08-25 10:33:50|164200||164250||164250||164200||0
1756118040000|2025-08-25 10:34:00|164200||164200||164200||164200||0
1756118050000|2025-08-25 10:34:10|164150|164100|164200|164100|164200|164100|164100|164050|64
1756118070000|2025-08-25 10:34:30||164150||164100||164150||164100|0
1756118080000|2025-08-25 10:34:40|164150||164150||164150||164150||51
1756118090000|2025-08-25 10:34:50||164050||164100||164100||164050|91
1756118100000|2025-08-25 10:35:00|164200|164150|164200|164150|164250|164200|164200|164150|239
1756118110000|2025-08-25 10:35:10|164250|164200|164250|164200|164250|164200|164250|164200|9
1756118120000|2025-08-25 10:35:20|164300|164250|164250|164150|164300|164250|164200|164150|57
1756118160000|2025-08-25 10:36:00|164200||164200||164250||164200||0
1756118170000|2025-08-25 10:36:10|164250|164200|164250|164200|164300|164200|164250|164200|53
1756118200000|2025-08-25 10:36:40|164300|164250|164300|164250|164300|164250|164300|164250|5
1756118210000|2025-08-25 10:36:50|164250|164200|164300|164250|164300|164250|164250|164200|3
1756118220000|2025-08-25 10:37:00|164350||164350||164350||164350||27
1756118230000|2025-08-25 10:37:10|||||||||5
1756118250000|2025-08-25 10:37:30|164300|164300|164300|164250|164300|164300|164300|164250|13
1756118260000|2025-08-25 10:37:40|164350||164350||164350||164350||29
1756118300000|2025-08-25 10:38:20|164400|164300|164400|164300|164400|164300|164400|164300|0
1756118310000|2025-08-25 10:38:30|164350|164250|164300|164250|164350|164250|164300|164250|40
1756118330000|2025-08-25 10:38:50|164250|164200|164250|164150|164300|164250|164200|164150|75
1756118340000|2025-08-25 10:39:00||164200||164200||164200||164150|2
1756118350000|2025-08-25 10:39:10||164150||164150||164150||164150|14
1756118380000|2025-08-25 10:39:40|164200||164200||164200||164200||0
1756118430000|2025-08-25 10:40:30|||||||||18
1756118440000|2025-08-25 10:40:40|||||||||10
1756118460000|2025-08-25 10:41:00|164250|164200|164250|164200|164250|164200|164250|164200|3
1756118470000|2025-08-25 10:41:10|164300||164300||164300||164300||0
1756118480000|2025-08-25 10:41:20|164350|164250|164350|164300|164350|164300|164300|164200|217
1756118500000|2025-08-25 10:41:40|164300|164250|164300|164250|164300|164250|164300|164250|38
1756118520000|2025-08-25 10:42:00|164350|164300|164350|164250|164350|164300|164350|164250|30
1756118540000|2025-08-25 10:42:20|164300|164300|164350|164250|164350|164300|164300|164250|28
1756118560000|2025-08-25 10:42:40|||||||||2
1756118600000|2025-08-25 10:43:20|164300|164300|164300|164250|164350|164300|164300|164250|64
1756118610000|2025-08-25 10:43:30|164250|164200|164300|164250|164300|164250|164250|164200|105
1756118620000|2025-08-25 10:43:40|164250|164200|164250|164200|164300|164200|164250|164200|15
1756118630000|2025-08-25 10:43:50|||||||||14
1756118660000|2025-08-25 10:44:20|||||||||4
1756118690000|2025-08-25 10:44:50|||||||||2
1756118710000|2025-08-25 10:45:10|||||||||9
1756118720000|2025-08-25 10:45:20|||||||||7
1756118750000|2025-08-25 10:45:50|164200|164150|164200|164100|164250|164150|164200|164100|66
1756118760000|2025-08-25 10:46:00||164150||164100||164150||164100|13
1756118770000|2025-08-25 10:46:10|164150||164150||164150||164150||0
1756118780000|2025-08-25 10:46:20|164200|164150|164150|164100|164200|164150|164150|164100|129
1756118810000|2025-08-25 10:46:50|164100|164050|164150|164050|164150|164050|164100|164050|71
1756118830000|2025-08-25 10:47:10|164100||164100||164100||164100||1
1756118840000|2025-08-25 10:47:20|164150||164150||164150||164150||0
1756118850000|2025-08-25 10:47:30||164100||164100||164100||164100|0
1756118860000|2025-08-25 10:47:40|164200||164200||164200||164200||7
1756118870000|2025-08-25 10:47:50||164150||164150||164150||164100|0
1756118880000|2025-08-25 10:48:00|164250|164200|164250|164200|164250|164200|164250|164150|8
1756118920000|2025-08-25 10:48:40|||||||||40
1756118940000|2025-08-25 10:49:00|164300||164300||164300||164300||0
1756118960000|2025-08-25 10:49:20||164250||164250||164250||164250|0
1756118970000|2025-08-25 10:49:30|||||||||1
1756118990000|2025-08-25 10:49:50|164250|164200|164300|164200|164300|164200|164250|164200|29
1756119070000|2025-08-25 10:51:10|||||||||7
1756119080000|2025-08-25 10:51:20|164250||164250||164250||164250||0
1756119090000|2025-08-25 10:51:30|164300|164250|164300|164250|164300|164250|164300|164250|23
1756119110000|2025-08-25 10:51:50||164200||164200||164200||164200|24
1756119130000|2025-08-25 10:52:10|164250||164250||164250||164250||0
1756119180000|2025-08-25 10:53:00|164200|164150|164200|164100|164200|164150|164200|164100|52
1756119190000|2025-08-25 10:53:10|164250|164150|164250|164150|164250|164150|164250|164150|33
1756119200000|2025-08-25 10:53:20|164300|164200|164250|164200|164300|164250|164250|164200|43
1756119210000|2025-08-25 10:53:30||164150||164150||164200||164150|37
1756119220000|2025-08-25 10:53:40|164200||164200||164200||164200||0
1756119230000|2025-08-25 10:53:50||164100||164100||164150||164100|7
1756119260000|2025-08-25 10:54:20|164150||164150||164150||164150||28
1756119290000|2025-08-25 10:54:50|164200||164150||164200||164150||28
1756119300000|2025-08-25 10:55:00|164200|164150|164200|164150|164200|164150|164200|164150|22
1756119320000|2025-08-25 10:55:20|164150|164100|164200|164150|164200|164150|164150|164100|20
1756119330000|2025-08-25 10:55:30|164250|164100|164250|164200|164250|164200|164250|164100|0
1756119340000|2025-08-25 10:55:40||164150||164150||164150||164150|0
1756119350000|2025-08-25 10:55:50|164200||164250||164250||164200||18
1756119360000|2025-08-25 10:56:00||164200||164200||164200||164200|0
1756119370000|2025-08-25 10:56:10|164300||164250||164300||164250||4
1756119380000|2025-08-25 10:56:20|164300|164150|164250|164200|164300|164200|164200|164150|356
1756119430000|2025-08-25 10:57:10|164300|164250|164300|164200|164300|164250|164300|164200|51
1756119440000|2025-08-25 10:57:20||164250||164200||164250||164200|1
1756119480000|2025-08-25 10:58:00|164250||164300||164300||164250||0
1756119530000|2025-08-25 10:58:50||164250||164200||164250||164200|23
1756119580000|2025-08-25 10:59:40|164250|164250|164300|164250|164300|164250|164250|164200|165
1756119590000|2025-08-25 10:59:50||164200||164200||164200||164200|0
1756119740000|2025-08-25 11:02:20|164250|164250|164350|164250|164350|164300|164250|164200|109
1756119750000|2025-08-25 11:02:30|164300|164200|164350|164250|164350|164250|164300|164200|65
1756119760000|2025-08-25 11:02:40|164300|164200|164300|164200|164300|164200|164250|164200|3
1756119810000|2025-08-25 11:03:30|164250|164250|164350|164250|164350|164300|164250|164200|128
1756119820000|2025-08-25 11:03:40|164300||164300||164300||164300||0
1756119850000|2025-08-25 11:04:10|164250|164200|164250|164200|164300|164200|164250|164200|51
1756119870000|2025-08-25 11:04:30|164300|164250|164350|164250|164350|164250|164300|164250|5
1756119880000|2025-08-25 11:04:40|164300||164300||164300||164300||0
1756119900000|2025-08-25 11:05:00|164350||164350||164350||164350||0
1756119930000|2025-08-25 11:05:30|164300||164350||164350||164300||36
1756119950000|2025-08-25 11:05:50|164300||164350||164350||164300||7
1756119960000|2025-08-25 11:06:00||164300||164250||164300||164250|0
1756119970000|2025-08-25 11:06:10||164300||164250||164300||164250|4
1756119980000|2025-08-25 11:06:20||164300||164300||164300||164300|0
1756119990000|2025-08-25 11:06:30|164400|164350|164400|164300|164400|164350|164350|164300|32
1756120010000|2025-08-25 11:06:50|164350||164400||164400||164350||0
1756120040000|2025-08-25 11:07:20|164450|164350|164350|164300|164450|164350|164350|164300|126
1756120050000|2025-08-25 11:07:30|164400||164400||164400||164400||0
1756120100000|2025-08-25 11:08:20|164350||164350||164350||164350||0
1756120120000|2025-08-25 11:08:40|164300|164250|164350|164250|164350|164300|164300|164250|88
1756120140000|2025-08-25 11:09:00|164400|164300|164400|164300|164400|164300|164350|164300|63
1756120170000|2025-08-25 11:09:30|164350|164250|164350|164250|164350|164250|164350|164250|61
1756120200000|2025-08-25 11:10:00|164300||164300||164350||164300||28
1756120210000|2025-08-25 11:10:10|||||||||2
1756120220000|2025-08-25 11:10:20|164350||164300||164350||164300||12
1756120230000|2025-08-25 11:10:30|||||||||4
1756120240000|2025-08-25 11:10:40|164350|164300|164350|164300|164350|164300|164350|164300|2
1756120260000|2025-08-25 11:11:00|164400|164350|164450|164350|164450|164400|164400|164300|119
1756120270000|2025-08-25 11:11:10|164400||164400||164400||164400||0
1756120280000|2025-08-25 11:11:20||164300||164300||164300||164300|0
1756120340000|2025-08-25 11:12:20|164350||164350||164400||164350||4
1756120360000|2025-08-25 11:12:40|164400|164250|164400|164300|164400|164300|164400|164250|18
1756120390000|2025-08-25 11:13:10|164350||164350||164350||164350||0
1756120400000|2025-08-25 11:13:20|164400|164350|164400|164350|164400|164350|164400|164350|6
1756120410000|2025-08-25 11:13:30||164300||164300||164350||164300|0
1756120430000|2025-08-25 11:13:50||164350||164300||164350||164300|11
1756120450000|2025-08-25 11:14:10|164450|164350|164450|164400|164450|164400|164400|164350|18
1756120460000|2025-08-25 11:14:20||164350||164400||164400||164350|0
1756120470000|2025-08-25 11:14:30|164400|164350|164450|164350|164450|164350|164400|164350|25
1756120480000|2025-08-25 11:14:40|164400||164400||164400||164400||0
1756120490000|2025-08-25 11:14:50||164300||164300||164300||164300|8
1756120500000|2025-08-25 11:15:00|164350|164350|164400|164300|164450|164350|164350|164300|31
1756120520000|2025-08-25 11:15:20|164350||164350||164350||164350||0
1756120530000|2025-08-25 11:15:30|164400||164350||164400||164350||0
1756120550000|2025-08-25 11:15:50|164400||164400||164400||164400||0
1756120560000|2025-08-25 11:16:00|164350|164250|164350|164250|164400|164300|164350|164250|33
1756120580000|2025-08-25 11:16:20|164400|164300|164350|164300|164400|164300|164350|164300|0
1756120630000|2025-08-25 11:17:10|164400||164400||164400||164400||0
1756120640000|2025-08-25 11:17:20|164350||164350||164350||164350||0
1756120650000|2025-08-25 11:17:30|164400||164400||164400||164400||20
1756120660000|2025-08-25 11:17:40||164350||164350||164350||164300|0
1756120670000|2025-08-25 11:17:50||164300||164300||164300||164300|15
1756120680000|2025-08-25 11:18:00|164450|164350|164450|164400|164500|164400|164450|164350|31
1756120700000|2025-08-25 11:18:20|||||||||33
1756120730000|2025-08-25 11:18:50|164400|164350|164450|164350|164450|164350|164400|164350|94
1756120740000|2025-08-25 11:19:00|164400|164300|164400|164300|164400|164300|164400|164300|0
1756120750000|2025-08-25 11:19:10|164450|164350|164450|164350|164450|164350|164450|164350|0
1756120770000|2025-08-25 11:19:30|164400|164300|164400|164350|164400|164350|164400|164300|18
1756120800000|2025-08-25 11:20:00|164450||164450||164450||164450||0
1756120810000|2025-08-25 11:20:10||164400||164400||164400||164400|18
1756120840000|2025-08-25 11:20:40|164400|164350|164450|164350|164450|164350|164400|164350|130
1756120850000|2025-08-25 11:20:50|164400||164450||164450||164400||1
1756120870000|2025-08-25 11:21:10||164400||164350||164400||164350|6
1756120910000|2025-08-25 11:21:50|164400|164300|164350|164250|164450|164300|164300|164250|47
1756120920000|2025-08-25 11:22:00|164300||164300||164350||164300||2
1756120930000|2025-08-25 11:22:10||164200||164250||164250||164200|0
1756120980000|2025-08-25 11:23:00|164250|164200|164300|164200|164300|164200|164250|164200|11
1756121000000|2025-08-25 11:23:20||164250||164200||164250||164200|17
1756121020000|2025-08-25 11:23:40|164350|164250|164400|164300|164400|164300|164350|164200|55
1756121030000|2025-08-25 11:23:50|164450|164350|164450|164350|164450|164350|164450|164350|4
1756121040000|2025-08-25 11:24:00|164400||164400||164450||164400||0
1756121050000|2025-08-25 11:24:10||164300||164300||164350||164300|46
1756121110000|2025-08-25 11:25:10|164450|164350|164450|164350|164450|164350|164450|164350|12
1756121140000|2025-08-25 11:25:40||164400||164400||164400||164400|0
1756121150000|2025-08-25 11:25:50|164500|164450|164550|164450|164550|164450|164500|164400|65
1756121160000|2025-08-25 11:26:00|||||||||2
1756121170000|2025-08-25 11:26:10|164500||164500||164500||164500||0
1756121180000|2025-08-25 11:26:20|164550|164500|164600|164500|164600|164550|164550|164500|23
1756121190000|2025-08-25 11:26:30|164550||164600||164600||164550||0
1756121200000|2025-08-25 11:26:40|164550|164550|164650|164550|164650|164550|164550|164500|35
1756121210000|2025-08-25 11:26:50|164600||164650||164650||164600||0
1756121260000|2025-08-25 11:27:40|164700|164600|164750|164650|164750|164650|164700|164550|83
1756121280000|2025-08-25 11:28:00|164700|164600|164700|164600|164700|164600|164650|164600|41
1756121300000|2025-08-25 11:28:20||164650||164650||164650||164650|0
1756121320000|2025-08-25 11:28:40||164600||164650||164650||164600|21
1756121330000|2025-08-25 11:28:50|164750|164700|164750|164650|164750|164700|164750|164650|8
1756121340000|2025-08-25 11:29:00||164700||164700||164700||164700|0
1756121350000|2025-08-25 11:29:10||164650||164650||164650||164650|12
1756121370000|2025-08-25 11:29:30||164700||164700||164700||164650|0
1756121400000|2025-08-25 11:30:00|164700|164650|164750|164650|164750|164700|164700|164650|12
1756121410000|2025-08-25 11:30:10|164700||164750||164750||164700||0
1756121430000|2025-08-25 11:30:30||164700||164700||164700||164700|0
1756121440000|2025-08-25 11:30:40|164700|164650|164750|164700|164800|164750|164700|164650|205
1756121450000|2025-08-25 11:30:50|164800|164750|164800|164700|164800|164750|164800|164700|2
1756121510000|2025-08-25 11:31:50||164750||164750||164750||164750|18
1756121520000|2025-08-25 11:32:00||164700||164700||164700||164700|18
1756121550000|2025-08-25 11:32:30|164750||164750||164750||164750||0
1756121570000|2025-08-25 11:32:50||164650||164650||164650||164650|56
1756121580000|2025-08-25 11:33:00|164700||164750||164750||164700||62
1756121610000|2025-08-25 11:33:30|164700||164750||164750||164700||6
1756121650000|2025-08-25 11:34:10|164700||164700||164700||164700||2
1756121660000|2025-08-25 11:34:20|164750|164600|164750|164700|164750|164700|164750|164600|117
1756121670000|2025-08-25 11:34:30||164650||164650||164650||164650|8
1756121690000|2025-08-25 11:34:50|164700||164700||164700||164700||0
1756121700000|2025-08-25 11:35:00|||||||||1
1756121710000|2025-08-25 11:35:10|164750||164750||164750||164750||35
1756121720000|2025-08-25 11:35:20||164700||164650||164700||164650|0
1756121740000|2025-08-25 11:35:40|164700||164700||164750||164700||0
1756121760000|2025-08-25 11:36:00|164750||164750||164750||164750||0
1756121770000|2025-08-25 11:36:10|164700|164550|164650|164600|164750|164600|164650|164550|208
1756121800000|2025-08-25 11:36:40|164700||164700||164700||164650||19
1756121810000|2025-08-25 11:36:50|164650||164700||164700||164650||0
1756121830000|2025-08-25 11:37:10||164650||164650||164650||164650|7
1756121840000|2025-08-25 11:37:20|164750|164700|164800|164700|164800|164700|164750|164700|10
1756121850000|2025-08-25 11:37:30|164750||164800||164800||164750||0
1756121880000|2025-08-25 11:38:00|164750||164750||164800||164750||0
1756121890000|2025-08-25 11:38:10|164800|164750|164750|164700|164800|164750|164750|164700|11
1756121910000|2025-08-25 11:38:30|164800||164800||164800||164800||0
1756121920000|2025-08-25 11:38:40|164750||164750||164750||164750||0
1756121940000|2025-08-25 11:39:00|164800||164800||164800||164800||25
1756121950000|2025-08-25 11:39:10|164750|164750|164750|164700|164750|164750|164750|164700|4
1756121960000|2025-08-25 11:39:20|164800||164800||164800||164750||0
1756121970000|2025-08-25 11:39:30|164750||164750||164750||164750||0
1756122010000|2025-08-25 11:40:10|164800||164800||164800||164800||0
1756122020000|2025-08-25 11:40:20|164850|164750|164850|164750|164850|164800|164750|164700|194
1756122040000|2025-08-25 11:40:40||164800||164800||164800||164800|0
1756122050000|2025-08-25 11:40:50||164750||164750||164800||164750|1
1756122060000|2025-08-25 11:41:00||164800||164800||164800||164800|0
1756122070000|2025-08-25 11:41:10|164800|164750|164800|164750|164800|164750|164800|164750|88
1756122080000|2025-08-25 11:41:20|164850|164800|164850|164750|164850|164800|164850|164750|63
1756122100000|2025-08-25 11:41:40|164900|164800|164900|164800|164900|164800|164850|164750|1
1756122110000|2025-08-25 11:41:50|164850||164900||164900||164850||0
1756122120000|2025-08-25 11:42:00|164850|164750|164850|164750|164900|164750|164850|164750|5
1756122140000|2025-08-25 11:42:20|164800||164850||164850||164800||0
1756122150000|2025-08-25 11:42:30|164800|164800|164850|164750|164850|164800|164800|164750|9
1756122160000|2025-08-25 11:42:40|164800|164800|164850|164800|164900|164800|164800|164800|5
1756122170000|2025-08-25 11:42:50|164800|164750|164800|164750|164800|164750|164800|164750|0
1756122180000|2025-08-25 11:43:00|164850|164800|164850|164750|164850|164800|164850|164750|4
1756122190000|2025-08-25 11:43:10|164800|164700|164800|164700|164850|164700|164750|164700|204
1756122200000|2025-08-25 11:43:20||164750||164700||164750||164700|0
1756122240000|2025-08-25 11:44:00||164750||164700||164750||164700|0
1756122260000|2025-08-25 11:44:20|164850|164750|164850|164800|164850|164800|164800|164750|24
1756122270000|2025-08-25 11:44:30|||||||||35
1756122280000|2025-08-25 11:44:40|||||||||5
1756122300000|2025-08-25 11:45:00|164800|164750|164850|164800|164850|164800|164800|164750|241
1756122320000|2025-08-25 11:45:20|164800|164750|164850|164800|164850|164800|164800|164750|66
1756122330000|2025-08-25 11:45:30|164900|164850|164900|164850|164900|164850|164900|164850|31
1756122360000|2025-08-25 11:46:00|||||||||69
1756122380000|2025-08-25 11:46:20||164800||164850||164850||164800|7
1756122410000|2025-08-25 11:46:50|164950|164900|164950|164850|164950|164900|164950|164850|10
1756122440000|2025-08-25 11:47:20||164900||164900||164900||164900|0
1756122450000|2025-08-25 11:47:30|165000|164950|164950|164900|165000|164950|164950|164900|166
1756122460000|2025-08-25 11:47:40|164900|164850|164950|164850|164950|164900|164900|164850|33
1756122470000|2025-08-25 11:47:50||164900||164900||164900||164900|0
1756122480000|2025-08-25 11:48:00|164900|164850|164950|164850|164950|164850|164900|164850|57
1756122490000|2025-08-25 11:48:10|165000|164900|165000|164900|165000|164900|165000|164900|52
1756122500000|2025-08-25 11:48:20|164950||164950||165000||164950||0
1756122520000|2025-08-25 11:48:40|164900|164850|164950|164850|164950|164850|164900|164850|42
1756122530000|2025-08-25 11:48:50||164900||164900||164900||164900|0
1756122540000|2025-08-25 11:49:00|164900|164850|164900|164800|164900|164850|164900|164800|18
1756122580000|2025-08-25 11:49:40|164850||164850||164850||164850||0
1756122590000|2025-08-25 11:49:50|164800|164750|164900|164850|164950|164850|164800|164750|68
1756122600000|2025-08-25 11:50:00|164950|164900|164950|164850|164950|164900|164950|164850|4
1756122610000|2025-08-25 11:50:10||164900||164850||164900||164850|0
1756122620000|2025-08-25 11:50:20|164900||164950||164950||164900||0
1756122640000|2025-08-25 11:50:40||164900||164900||164900||164900|0
1756122650000|2025-08-25 11:50:50|164900|164850|164900|164850|164950|164850|164900|164850|7
1756122660000|2025-08-25 11:51:00||164800||164800||164800||164800|8
1756122690000|2025-08-25 11:51:30||164850||164800||164850||164800|0
1756122710000|2025-08-25 11:51:50|164850|164850|164900|164850|164900|164850|164850|164800|42
1756122720000|2025-08-25 11:52:00||164800||164800||164800||164800|5
1756122730000|2025-08-25 11:52:10|164950|164850|164950|164850|164950|164850|164900|164850|3
1756122740000|2025-08-25 11:52:20|164900||164900||164950||164900||0
1756122770000|2025-08-25 11:52:50|164850|164800|164900|164850|164900|164850|164850|164800|17
1756122790000|2025-08-25 11:53:10||164800||164800||164800||164800|0
1756122800000|2025-08-25 11:53:20|164850||164850||164850||164850||0
1756122810000|2025-08-25 11:53:30|164900||164900||164900||164900||0
1756122820000|2025-08-25 11:53:40||164850||164850||164850||164800|61
1756122830000|2025-08-25 11:53:50|||||||||4
1756122840000|2025-08-25 11:54:00|164950|164900|164950|164900|164950|164900|164950|164850|14
1756122850000|2025-08-25 11:54:10|165000|164950|164950|164900|165000|164950|164950|164900|15
1756122880000|2025-08-25 11:54:40|165000|164950|165000|164950|165000|164950|165000|164900|4
1756122890000|2025-08-25 11:54:50|164950|164900|164950|164900|165000|164950|164950|164900|38
1756122900000|2025-08-25 11:55:00|165000||165000||165000||164950||10
1756122910000|2025-08-25 11:55:10|164950||164950||164950||164950||0
1756122940000|2025-08-25 11:55:40|||||||||25
1756122950000|2025-08-25 11:55:50|165000||165000||165000||165000||11
1756122960000|2025-08-25 11:56:00|164950||164950||164950||164950||0
1756122990000|2025-08-25 11:56:30|165000|164950|165000|164950|165050|165000|165000|164950|1390
1756123010000|2025-08-25 11:56:50|165050|165000|165050|164950|165050|165000|165050|164950|49
1756123020000|2025-08-25 11:57:00||165000||165000||165000||165000|8
1756123040000|2025-08-25 11:57:20|165000|164950|165000|164950|165000|164950|165000|164950|39
1756123060000|2025-08-25 11:57:40|164950|164900|165000|164900|165000|164900|164950|164900|367
1756123070000|2025-08-25 11:57:50|164950||164950||164950||164950||1
1756123090000|2025-08-25 11:58:10|165000|164950|165000|164950|165000|164950|165000|164950|25
1756123100000|2025-08-25 11:58:20|164950|164900|165000|164950|165000|164950|164950|164900|89
1756123110000|2025-08-25 11:58:30|||||||||18
1756123130000|2025-08-25 11:58:50|164950|164900|164950|164900|165000|164950|164950|164900|32
1756123140000|2025-08-25 11:59:00|165000|164950|165000|164950|165000|164950|164950|164900|44
1756123170000|2025-08-25 11:59:30|165050|165000|165050|164950|165050|165000|165050|164950|16
1756123180000|2025-08-25 11:59:40|165000||165000||165000||165000||0
1756123200000|2025-08-25 12:00:00|164950|164900|164950|164900|164950|164900|164950|164900|17
1756123210000|2025-08-25 12:00:10|165000|164950|165000|164950|165000|164950|165000|164950|130
1756123220000|2025-08-25 12:00:20|164950|164900|165000|164900|165000|164950|164950|164900|25
1756123240000|2025-08-25 12:00:40||164950||164950||164950||164950|5
1756123250000|2025-08-25 12:00:50|165050|165000|165050|164950|165050|165000|165000|164950|91
1756123260000|2025-08-25 12:01:00|165000||165050||165050||165000||0
1756123280000|2025-08-25 12:01:20|165100|165000|165050|165000|165100|165000|165050|165000|255
1756123290000|2025-08-25 12:01:30|165000|164950|164950|164850|165000|164950|164900|164850|92
1756123300000|2025-08-25 12:01:40|164900|164900|164850|164800|164900|164900|164850|164800|1
1756123330000|2025-08-25 12:02:10|164900||164900||164900||164850||30
1756123340000|2025-08-25 12:02:20|164850||164850||164900||164850||0
1756123360000|2025-08-25 12:02:40|164900||164850||164900||164850||0
1756123370000|2025-08-25 12:02:50|164900||164850||164900||164850||0
1756123380000|2025-08-25 12:03:00|164900||164850||164900||164850||0
1756123390000|2025-08-25 12:03:10|164800|164750|164800|164750|164800|164750|164800|164750|153
1756123440000|2025-08-25 12:04:00|164750|164700|164700|164600|164750|164700|164650|164600|122
1756123450000|2025-08-25 12:04:10|164650|164650|164700|164650|164700|164650|164650|164600|27
1756123480000|2025-08-25 12:04:40|||||||||5
1756123490000|2025-08-25 12:04:50|164750|164700|164800|164700|164800|164750|164750|164650|5
1756123520000|2025-08-25 12:05:20|164750|164750|164850|164750|164850|164750|164750|164700|30
1756123550000|2025-08-25 12:05:50||164800||164750||164800||164750|0
1756123560000|2025-08-25 12:06:00|164800||164850||164850||164800||0
1756123570000|2025-08-25 12:06:10|164800||164850||164850||164800||0
1756123590000|2025-08-25 12:06:30|164800||164800||164850||164800||0
1756123600000|2025-08-25 12:06:40|164750|164700|164750|164650|164750|164700|164700|164650|34
1756123640000|2025-08-25 12:07:20|164700|164600|164750|164650|164750|164650|164700|164600|10
1756123670000|2025-08-25 12:07:50||164700||164650||164700||164650|0
1756123680000|2025-08-25 12:08:00|164800|164700|164800|164750|164800|164750|164800|164650|110
1756123720000|2025-08-25 12:08:40|164850|164800|164850|164750|164850|164800|164850|164750|16
1756123740000|2025-08-25 12:09:00||164800||164800||164800||164800|0
1756123780000|2025-08-25 12:09:40|164800|164750|164800|164700|164850|164750|164750|164700|222
1756123790000|2025-08-25 12:09:50||164750||164700||164750||164700|0
1756123800000|2025-08-25 12:10:00||164750||164750||164750||164700|98
1756123810000|2025-08-25 12:10:10|164750|164700|164750|164650|164750|164700|164750|164650|62
1756123830000|2025-08-25 12:10:30||164700||164650||164700||164650|0
1756123840000|2025-08-25 12:10:40|164700||164750||164750||164700||40
1756123850000|2025-08-25 12:10:50||164700||164700||164700||164700|8
1756123860000|2025-08-25 12:11:00|||||||||4
1756123870000|2025-08-25 12:11:10||164650||164650||164650||164650|10
1756123880000|2025-08-25 12:11:20||164700||164700||164700||164700|0
1756123940000|2025-08-25 12:12:20|164800|164650|164800|164700|164800|164750|164750|164650|57
1756124050000|2025-08-25 12:14:10|164850|164750|164800|164750|164850|164750|164750|164700|165
1756124060000|2025-08-25 12:14:20|164850||164850||164850||164850||0
1756124070000|2025-08-25 12:14:30|164800|164700|164800|164700|164800|164700|164750|164700|15
1756124080000|2025-08-25 12:14:40|164750||164750||164750||164750||0
1756124090000|2025-08-25 12:14:50|164700|164650|164700|164650|164700|164650|164700|164650|69
1756124130000|2025-08-25 12:15:30|164650|164600|164700|164600|164700|164600|164650|164600|17
1756124140000|2025-08-25 12:15:40|164650||164650||164650||164650||0
1756124150000|2025-08-25 12:15:50|164700||164700||164700||164700||10
1756124190000|2025-08-25 12:16:30||164650||164650||164650||164650|0
1756124200000|2025-08-25 12:16:40||164600||164600||164600||164600|0
1756124220000|2025-08-25 12:17:00||164650||164600||164650||164600|0
1756124280000|2025-08-25 12:18:00||164650||164600||164650||164600|0
1756124290000|2025-08-25 12:18:10|164650|164650|164700|164650|164700|164650|164650|164600|18
1756124340000|2025-08-25 12:19:00|164750||164700||164750||164700||5
1756124410000|2025-08-25 12:20:10|164750||164750||164750||164750||184
1756124420000|2025-08-25 12:20:20|164700|164700|164750|164650|164750|164700|164700|164650|4
1756124430000|2025-08-25 12:20:30|164700||164700||164750||164700||0
1756124440000|2025-08-25 12:20:40|164750||164700||164750||164700||0
1756124450000|2025-08-25 12:20:50|164750||164700||164750||164700||0
1756124470000|2025-08-25 12:21:10|164650|164600|164650|164600|164650|164600|164650|164600|6
1756124480000|2025-08-25 12:21:20|164600|164550|164600|164550|164600|164550|164600|164550|160
1756124490000|2025-08-25 12:21:30|164550|164500|164550|164500|164600|164500|164550|164500|70
1756124500000|2025-08-25 12:21:40|164500|164450|164500|164400|164500|164450|164500|164400|99
1756124520000|2025-08-25 12:22:00|164550|164450|164550|164450|164550|164500|164550|164450|6
1756124530000|2025-08-25 12:22:10||164500||164500||164500||164500|0
1756124540000|2025-08-25 12:22:20|164500|164450|164500|164400|164500|164450|164500|164400|18
1756124570000|2025-08-25 12:22:50|164450|164450|164500|164450|164550|164450|164450|164400|35
1756124660000|2025-08-25 12:24:20|164450|164400|164500|164400|164500|164400|164450|164400|162
1756124670000|2025-08-25 12:24:30|164450||164500||164500||164450||49
1756124680000|2025-08-25 12:24:40|164550|164450|164500|164450|164550|164500|164500|164400|185
1756124710000|2025-08-25 12:25:10|164550|164500|164550|164500|164550|164500|164550|164500|117
1756124770000|2025-08-25 12:26:10|164600|164550|164600|164500|164600|164550|164600|164500|82
1756124780000|2025-08-25 12:26:20||164550||164550||164550||164550|0
1756124830000|2025-08-25 12:27:10|164550|164500|164600|164550|164600|164550|164550|164500|16
1756124840000|2025-08-25 12:27:20|164550|164500|164600|164550|164600|164550|164550|164500|36
1756124850000|2025-08-25 12:27:30|164550|164500|164550|164500|164600|164550|164550|164500|18
1756124870000|2025-08-25 12:27:50|164600|164550|164600|164500|164600|164550|164600|164500|53
1756124880000|2025-08-25 12:28:00|164550||164600||164600||164550||36
1756124890000|2025-08-25 12:28:10|164550|164550|164600|164500|164600|164550|164550|164500|38
1756124900000|2025-08-25 12:28:20|164550|164550|164600|164550|164600|164550|164550|164550|18
1756124910000|2025-08-25 12:28:30|||||||||4
1756124930000|2025-08-25 12:28:50|||||||||7
1756124940000|2025-08-25 12:29:00||164500||164500||164500||164500|2
1756124990000|2025-08-25 12:29:50|164650|164550|164650|164550|164650|164550|164650|164550|24
1756125020000|2025-08-25 12:30:20|164600|164500|164600|164500|164600|164550|164600|164500|30
1756125080000|2025-08-25 12:31:20|||||||||1
1756125090000|2025-08-25 12:31:30|164550||164550||164550||164550||26
1756125110000|2025-08-25 12:31:50|164600|164550|164650|164550|164650|164550|164600|164550|299
1756125120000|2025-08-25 12:32:00|164700|164600|164700|164650|164700|164650|164700|164600|0
1756125130000|2025-08-25 12:32:10||164600||164600||164600||164600|11
1756125150000|2025-08-25 12:32:30|164650||164650||164700||164650||0
1756125190000|2025-08-25 12:33:10|164700||164700||164700||164700||19
1756125210000|2025-08-25 12:33:30|164650||164650||164700||164650||15
1756125220000|2025-08-25 12:33:40|164700||164700||164700||164700||9
1756125230000|2025-08-25 12:33:50|||||||||1
1756125250000|2025-08-25 12:34:10|164650|164550|164650|164550|164650|164550|164650|164550|2
1756125290000|2025-08-25 12:34:50|164600||164650||164650||164600||16
1756125300000|2025-08-25 12:35:00|164600||164650||164650||164600||0
1756125330000|2025-08-25 12:35:30|||||||||13
1756125350000|2025-08-25 12:35:50|164700|164600|164650|164600|164700|164600|164650|164550|0
1756125360000|2025-08-25 12:36:00||164550||164550||164550||164550|0
1756125420000|2025-08-25 12:37:00|164600||164600||164650||164600||0
1756125430000|2025-08-25 12:37:10|164650|164600|164700|164600|164700|164600|164650|164600|17
1756125450000|2025-08-25 12:37:30|164650|164550|164600|164500|164650|164600|164550|164500|461
1756125460000|2025-08-25 12:37:40||164550||164550||164550||164550|0
1756125470000|2025-08-25 12:37:50|164550|164500|164550|164500|164550|164500|164550|164500|9
1756125490000|2025-08-25 12:38:10|164500|164450|164500|164450|164550|164450|164500|164450|240
1756125500000|2025-08-25 12:38:20|164450|164400|164500|164450|164500|164450|164450|164400|68
1756125510000|2025-08-25 12:38:30|164550||164500||164550||164500||27
1756125520000|2025-08-25 12:38:40|164550||164550||164550||164500||0
1756125530000|2025-08-25 12:38:50|164500|164500|164500|164400|164550|164500|164500|164400|90
1756125570000|2025-08-25 12:39:30|164450||164450||164450||164450||0
1756125580000|2025-08-25 12:39:40|164500|164450|164500|164400|164500|164450|164500|164400|0
1756125630000|2025-08-25 12:40:30|164550|164450|164650|164600|164650|164600|164550|164450|260
1756125640000|2025-08-25 12:40:40|||||||||19
1756125670000|2025-08-25 12:41:10|||||||||18
1756125690000|2025-08-25 12:41:30|164700||164650||164700||164650||0
1756125700000|2025-08-25 12:41:40|164700|164550|164700|164600|164700|164600|164700|164550|53
1756125710000|2025-08-25 12:41:50|164750|164650|164800|164700|164800|164700|164750|164650|61
1756125740000|2025-08-25 12:42:20|164750||164750||164750||164750||0
1756125750000|2025-08-25 12:42:30||164650||164650||164700||164650|13
1756125760000|2025-08-25 12:42:40|||||||||3
1756125790000|2025-08-25 12:43:10|164700|164600|164650|164550|164700|164600|164600|164550|81
1756125800000|2025-08-25 12:43:20|||||||||15
1756125930000|2025-08-25 12:45:30|164600||164650||164650||164600||18
1756125940000|2025-08-25 12:45:40|164600||164600||164600||164600||0
1756125950000|2025-08-25 12:45:50|164650||164600||164650||164600||0
1756125970000|2025-08-25 12:46:10|164550|164500|164600|164500|164600|164500|164550|164500|20
1756126100000|2025-08-25 12:48:20|164550|164550|164650|164550|164650|164600|164550|164500|95
1756126110000|2025-08-25 12:48:30|164600|164600|164650|164550|164650|164600|164600|164550|2
1756126120000|2025-08-25 12:48:40|164600|164500|164600|164500|164600|164500|164600|164500|0
1756126150000|2025-08-25 12:49:10|164550||164550||164550||164550||5
1756126180000|2025-08-25 12:49:40|||||||||18
1756126200000|2025-08-25 12:50:00|||||||||1
1756126210000|2025-08-25 12:50:10|164500|164450|164550|164500|164550|164500|164500|164450|675
1756126220000|2025-08-25 12:50:20|164600|164550|164600|164500|164600|164550|164600|164500|39
1756126250000|2025-08-25 12:50:50|164550|164450|164500|164400|164550|164450|164500|164400|26
1756126280000|2025-08-25 12:51:20|164550|164450|164650|164600|164650|164600|164550|164400|184
1756126290000|2025-08-25 12:51:30|||||||||5
1756126310000|2025-08-25 12:51:50|164600|164550|164650|164550|164650|164550|164600|164550|66
1756126330000|2025-08-25 12:52:10|164600||164600||164600||164600||0
1756126350000|2025-08-25 12:52:30|164550|164500|164550|164500|164600|164500|164550|164500|0
1756126370000|2025-08-25 12:52:50|||||||||16
1756126390000|2025-08-25 12:53:10|164600|164550|164600|164550|164600|164550|164600|164500|158
1756126410000|2025-08-25 12:53:30|||||||||2
1756126430000|2025-08-25 12:53:50||164500||164500||164500||164500|0
1756126440000|2025-08-25 12:54:00|164550|164550|164600|164550|164600|164550|164550|164500|83
1756126450000|2025-08-25 12:54:10||164500||164500||164500||164500|0
1756126520000|2025-08-25 12:55:20|164550|164450|164500|164450|164600|164450|164500|164450|190
1756126530000|2025-08-25 12:55:30|164450|164400|164450|164400|164450|164400|164450|164400|67
1756126540000|2025-08-25 12:55:40|164500||164500||164500||164500||0
1756126610000|2025-08-25 12:56:50|164450|164450|164500|164450|164550|164500|164450|164400|434
1756126620000|2025-08-25 12:57:00|164450|164400|164500|164450|164500|164450|164450|164400|30
1756126640000|2025-08-25 12:57:20|164550|164500|164550|164450|164550|164500|164550|164450|30
1756126660000|2025-08-25 12:57:40|164600|164500|164600|164550|164600|164550|164600|164500|6
1756126670000|2025-08-25 12:57:50|||||||||5
1756126740000|2025-08-25 12:59:00|164650|164600|164700|164600|164700|164650|164650|164600|34
1756126750000|2025-08-25 12:59:10|164750|164650|164750|164650|164750|164700|164700|164650|96
1756126760000|2025-08-25 12:59:20||164700||164650||164700||164650|0
1756126820000|2025-08-25 13:00:20|164800|164700|164800|164700|164800|164750|164750|164700|69
1756126830000|2025-08-25 13:00:30|164750|164750|164800|164750|164800|164750|164750|164700|101
1756126860000|2025-08-25 13:01:00|164750|164700|164800|164700|164800|164750|164750|164700|18
1756127010000|2025-08-25 13:03:30|164850|164750|164850|164750|164850|164800|164850|164700|6
1756127020000|2025-08-25 13:03:40||164800||164750||164800||164750|3
1756127030000|2025-08-25 13:03:50||164800||164750||164800||164750|0
1756127040000|2025-08-25 13:04:00|164900|164800|164900|164850|164900|164850|164900|164800|21
1756127050000|2025-08-25 13:04:10|164850|164800|164800|164750|164900|164800|164800|164750|224
1756127060000|2025-08-25 13:04:20||164700||164700||164700||164700|21
1756127080000|2025-08-25 13:04:40||164750||164750||164750||164750|0
1756127090000|2025-08-25 13:04:50|164750|164700|164750|164700|164800|164700|164750|164700|85
1756127130000|2025-08-25 13:05:30||164650||164650||164650||164650|42
1756127150000|2025-08-25 13:05:50|164700||164750||164750||164700||25
1756127160000|2025-08-25 13:06:00|164700||164700||164700||164700||0
1756127200000|2025-08-25 13:06:40|164750|164700|164750|164700|164750|164700|164750|164650|132
1756127230000|2025-08-25 13:07:10|164700|164650|164750|164650|164750|164650|164700|164650|38
1756127260000|2025-08-25 13:07:40|164700|164700|164700|164650|164750|164700|164700|164650|34
1756127280000|2025-08-25 13:08:00|||||||||9
1756127290000|2025-08-25 13:08:10||164600||164600||164600||164600|10
1756127340000|2025-08-25 13:09:00|||||||||3
1756127350000|2025-08-25 13:09:10||164650||164600||164650||164600|3
1756127360000|2025-08-25 13:09:20|164750|164650|164750|164650|164750|164650|164750|164650|109
1756127410000|2025-08-25 13:10:10|164800|164700|164800|164700|164800|164700|164800|164700|0
1756127460000|2025-08-25 13:11:00|164750||164800||164800||164750||82
1756127470000|2025-08-25 13:11:10||164750||164750||164750||164750|1
1756127480000|2025-08-25 13:11:20|164850|164700|164850|164750|164850|164800|164850|164700|98
1756127520000|2025-08-25 13:12:00|164800||164800||164800||164800||0
1756127530000|2025-08-25 13:12:10||164700||164700||164700||164700|2
1756127540000|2025-08-25 13:12:20||164750||164750||164750||164750|16
1756127560000|2025-08-25 13:12:40||164700||164700||164700||164700|12
1756127570000|2025-08-25 13:12:50||164750||164700||164750||164700|0
1756127580000|2025-08-25 13:13:00|164750||164800||164800||164750||0
1756127600000|2025-08-25 13:13:20|164850|164750|164800|164700|164850|164750|164800|164700|26
1756127610000|2025-08-25 13:13:30||164750||164750||164750||164750|0
1756127650000|2025-08-25 13:14:10|164850||164800||164850||164800||0
1756127660000|2025-08-25 13:14:20|164850|164700|164800|164700|164850|164750|164750|164700|58
1756127670000|2025-08-25 13:14:30||164750||164750||164750||164750|0
1756127690000|2025-08-25 13:14:50|164850|164800|164850|164750|164850|164800|164850|164750|8
1756127720000|2025-08-25 13:15:20||164800||164800||164800||164750|19
1756127730000|2025-08-25 13:15:30||164750||164750||164750||164750|16
1756127740000|2025-08-25 13:15:40|164800||164800||164800||164800||0
1756127760000|2025-08-25 13:16:00||164700||164700||164700||164700|25
1756127770000|2025-08-25 13:16:10|||||||||3
1756127790000|2025-08-25 13:16:30||164750||164750||164750||164750|0
1756127800000|2025-08-25 13:16:40||164700||164700||164750||164700|0
1756127810000|2025-08-25 13:16:50||164750||164750||164750||164750|30
1756127820000|2025-08-25 13:17:00|164850||164800||164850||164800||0
1756127840000|2025-08-25 13:17:20|164850|164800|164900|164800|164900|164800|164850|164750|90
1756127910000|2025-08-25 13:18:30|164850||164900||164900||164850||4
1756127940000|2025-08-25 13:19:00|164850||164850||164850||164850||23
1756127950000|2025-08-25 13:19:10|164900|164850|164900|164800|164900|164850|164850|164800|22
1756127980000|2025-08-25 13:19:40|164950|164850|164900|164800|164950|164850|164850|164800|238
1756127990000|2025-08-25 13:19:50|164850||164850||164850||164850||0
1756128000000|2025-08-25 13:20:00|||||||||45
1756128010000|2025-08-25 13:20:10||164750||164750||164750||164750|30
1756128020000|2025-08-25 13:20:20||164800||164750||164800||164750|8
1756128070000|2025-08-25 13:21:10||164800||164750||164800||164750|0
1756128120000|2025-08-25 13:22:00|164800||164800||164800||164800||0
1756128130000|2025-08-25 13:22:10|164750|164700|164800|164750|164800|164750|164750|164700|67
1756128140000|2025-08-25 13:22:20||164700||164700||164700||164700|7
1756128160000|2025-08-25 13:22:40|164750||164750||164750||164750||0
1756128190000|2025-08-25 13:23:10|164700|164650|164750|164650|164750|164650|164700|164650|25
1756128200000|2025-08-25 13:23:20|164800|164700|164800|164750|164800|164750|164750|164700|45
1756128220000|2025-08-25 13:23:40|164750|164700|164750|164700|164750|164700|164750|164700|119
1756128230000|2025-08-25 13:23:50|164800||164800||164800||164800||12
1756128240000|2025-08-25 13:24:00|164750|164750|164800|164750|164800|164750|164750|164700|2
1756128250000|2025-08-25 13:24:10||164700||164700||164700||164700|0
1756128280000|2025-08-25 13:24:40||164750||164750||164750||164750|0
1756128290000|2025-08-25 13:24:50|164850||164850||164850||164850||0
1756128300000|2025-08-25 13:25:00|||||||||1
1756128330000|2025-08-25 13:25:30|164800||164800||164800||164800||0
1756128350000|2025-08-25 13:25:50|||||||||1
1756128360000|2025-08-25 13:26:00|164850|164800|164850|164750|164850|164800|164800|164750|87
1756128390000|2025-08-25 13:26:30|164900|164800|164900|164800|164900|164800|164900|164800|19
1756128440000|2025-08-25 13:27:20|164850||164850||164850||164850||0
1756128470000|2025-08-25 13:27:50|||||||||18
1756128490000|2025-08-25 13:28:10|164800|164750|164800|164750|164850|164800|164800|164750|24
1756128500000|2025-08-25 13:28:20||164700||164700||164700||164700|27
1756128520000|2025-08-25 13:28:40|||||||||3
1756128550000|2025-08-25 13:29:10|164750||164750||164750||164750||24
1756128600000|2025-08-25 13:30:00|164800|164750|164900|164800|164900|164800|164800|164750|50
1756128610000|2025-08-25 13:30:10|164850||164850||164850||164850||1
1756128620000|2025-08-25 13:30:20||164750||164750||164750||164750|37
1756128640000|2025-08-25 13:30:40|164900|164800|164900|164800|164900|164800|164900|164800|60
1756128660000|2025-08-25 13:31:00|164850|164750|164850|164750|164850|164750|164850|164750|0
1756128700000|2025-08-25 13:31:40||164800||164800||164800||164800|0
1756128720000|2025-08-25 13:32:00|164800|164750|164800|164750|164800|164750|164800|164750|86
1756128730000|2025-08-25 13:32:10|164750|164700|164750|164650|164750|164750|164700|164650|138
1756128750000|2025-08-25 13:32:30||164700||164700||164700||164700|19
1756128770000|2025-08-25 13:32:50|164700|164650|164700|164650|164700|164650|164700|164650|32
1756128790000|2025-08-25 13:33:10|||||||||1
1756128800000|2025-08-25 13:33:20|164750|164700|164750|164650|164750|164700|164750|164650|4
1756128810000|2025-08-25 13:33:30||164700||164650||164700||164650|0
1756128820000|2025-08-25 13:33:40||164700||164700||164700||164650|0
1756128830000|2025-08-25 13:33:50|||||||||6
1756128900000|2025-08-25 13:35:00|164700|164650|164700|164650|164700|164650|164700|164650|11
1756128910000|2025-08-25 13:35:10|164650|164600|164800|164700|164800|164750|164650|164600|99
1756128920000|2025-08-25 13:35:20||164750||164700||164750||164700|23
1756128960000|2025-08-25 13:36:00|164750|164650|164750|164650|164750|164650|164750|164650|16
1756128970000|2025-08-25 13:36:10|164700|164600|164700|164600|164700|164600|164700|164600|0
1756129000000|2025-08-25 13:36:40|164750|164650|164700|164650|164750|164650|164700|164650|49
1756129010000|2025-08-25 13:36:50|164750|164600|164750|164650|164750|164650|164750|164600|20
1756129050000|2025-08-25 13:37:30||164700||164650||164700||164650|0
1756129060000|2025-08-25 13:37:40|164700|164600|164700|164600|164700|164600|164700|164600|3
1756129100000|2025-08-25 13:38:20|164650||164650||164650||164650||19
1756129110000|2025-08-25 13:38:30|164600|164550|164650|164550|164650|164550|164600|164550|111
1756129160000|2025-08-25 13:39:20|164600||164600||164600||164600||0
1756129170000|2025-08-25 13:39:30|164550|164500|164550|164500|164550|164500|164550|164500|91
1756129180000|2025-08-25 13:39:40|164600|164550|164600|164550|164600|164550|164600|164500|52
1756129190000|2025-08-25 13:39:50|164550|164500|164550|164500|164550|164550|164550|164500|97
1756129220000|2025-08-25 13:40:20|164500|164450|164550|164500|164550|164500|164500|164450|43
1756129260000|2025-08-25 13:41:00|||||||||121
1756129270000|2025-08-25 13:41:10|164500|164450|164500|164450|164500|164450|164500|164450|31
1756129280000|2025-08-25 13:41:20|164550|164500|164550|164500|164550|164500|164550|164500|110
1756129290000|2025-08-25 13:41:30|164500|164450|164500|164450|164550|164450|164500|164450|51
1756129300000|2025-08-25 13:41:40|164450|164400|164450|164400|164450|164400|164450|164400|10
1756129310000|2025-08-25 13:41:50|164400|164350|164450|164350|164450|164400|164400|164350|41
1756129340000|2025-08-25 13:42:20|164400|164400|164450|164400|164450|164400|164400|164350|1
1756129350000|2025-08-25 13:42:30|164400|164350|164450|164350|164450|164400|164400|164300|128
1756129370000|2025-08-25 13:42:50||164400||164400||164400||164400|0
1756129390000|2025-08-25 13:43:10|164500|164450|164500|164450|164550|164500|164500|164400|139
1756129410000|2025-08-25 13:43:30|164450|164400|164450|164400|164450|164400|164450|164400|24
1756129430000|2025-08-25 13:43:50|164400|164350|164400|164350|164450|164350|164400|164350|11
1756129470000|2025-08-25 13:44:30|||||||||2
1756129500000|2025-08-25 13:45:00|164450||164450||164450||164450||0
1756129530000|2025-08-25 13:45:30|164400||164400||164400||164400||0
1756129550000|2025-08-25 13:45:50|164350|164300|164350|164300|164400|164300|164350|164300|43
1756129560000|2025-08-25 13:46:00|164400|164350|164450|164400|164450|164400|164400|164350|54
1756129640000|2025-08-25 13:47:20|164500|164450|164500|164450|164500|164450|164500|164450|15
1756129650000|2025-08-25 13:47:30|164550|164500|164550|164450|164550|164500|164550|164450|10
1756129660000|2025-08-25 13:47:40|164600|164500|164600|164500|164600|164550|164550|164500|70
1756129690000|2025-08-25 13:48:10|164550|164550|164550|164500|164600|164550|164550|164500|64
1756129700000|2025-08-25 13:48:20||164450||164450||164450||164450|8
1756129720000|2025-08-25 13:48:40|||||||||5
1756129730000|2025-08-25 13:48:50|164500||164550||164550||164500||18
1756129760000|2025-08-25 13:49:20|164500|164500|164500|164450|164500|164500|164500|164450|4
1756129800000|2025-08-25 13:50:00|164450|164400|164500|164400|164500|164400|164450|164400|30
1756129810000|2025-08-25 13:50:10|164450|164350|164450|164350|164450|164350|164400|164350|47
1756129830000|2025-08-25 13:50:30|164400|164300|164250|164200|164450|164300|164250|164200|286
1756129840000|2025-08-25 13:50:40|164200|164150|164300|164250|164300|164250|164200|164150|73
1756129860000|2025-08-25 13:51:00|164250|164200|164300|164200|164300|164250|164250|164200|108
1756129900000|2025-08-25 13:51:40||164250||164200||164250||164200|0
1756129910000|2025-08-25 13:51:50||164250||164250||164250||164250|0
1756129920000|2025-08-25 13:52:00|164350|164300|164350|164300|164400|164300|164300|164250|308
1756129930000|2025-08-25 13:52:10|164400|164350|164400|164350|164400|164350|164350|164300|36
1756129940000|2025-08-25 13:52:20|164450|164400|164500|164450|164500|164450|164400|164400|47
1756129950000|2025-08-25 13:52:30|||||||||14
1756129970000|2025-08-25 13:52:50||164400||164400||164400||164400|16
1756130000000|2025-08-25 13:53:20|164450||164450||164500||164450||22
1756130020000|2025-08-25 13:53:40|164500|164450|164500|164400|164500|164450|164500|164400|18
1756130030000|2025-08-25 13:53:50|164550|164450|164550|164450|164550|164450|164550|164450|0
1756130040000|2025-08-25 13:54:00||164500||164450||164500||164450|0
1756130080000|2025-08-25 13:54:40|164500||164500||164500||164500||0
1756130090000|2025-08-25 13:54:50|||||||||32
1756130110000|2025-08-25 13:55:10|164550||164550||164550||164550||1
1756130120000|2025-08-25 13:55:20|164600|164500|164500|164450|164600|164500|164500|164450|29
1756130130000|2025-08-25 13:55:30|164550|164500|164550|164450|164550|164500|164500|164450|0
1756130160000|2025-08-25 13:56:00|164600|164500|164650|164600|164650|164600|164600|164500|73
1756130170000|2025-08-25 13:56:10|164600|164550|164600|164550|164600|164550|164600|164550|27
1756130180000|2025-08-25 13:56:20|164550|164500|164650|164600|164650|164600|164550|164500|153
1756130190000|2025-08-25 13:56:30|164600|164550|164650|164600|164700|164650|164600|164550|176
1756130200000|2025-08-25 13:56:40|||||||||2
1756130220000|2025-08-25 13:57:00|164700|164650|164700|164650|164700|164650|164700|164600|22
1756130230000|2025-08-25 13:57:10|164650|164600|164650|164600|164700|164600|164650|164600|18
1756130240000|2025-08-25 13:57:20|||||||||2
1756130260000|2025-08-25 13:57:40||164550||164550||164550||164550|45
1756130270000|2025-08-25 13:57:50||164600||164600||164600||164600|0
1756130290000|2025-08-25 13:58:10|164700||164700||164700||164700||25
1756130310000|2025-08-25 13:58:30||164650||164600||164650||164600|0
1756130390000|2025-08-25 13:59:50||164650||164600||164650||164600|12
1756130410000|2025-08-25 14:00:10|164750|164650|164750|164650|164750|164700|164750|164650|159
1756130470000|2025-08-25 14:01:10|164800|164700|164800|164700|164800|164700|164750|164650|81
1756130480000|2025-08-25 14:01:20||164750||164700||164750||164700|14
1756130490000|2025-08-25 14:01:30|164750|164750|164800|164700|164800|164750|164750|164700|1
1756130520000|2025-08-25 14:02:00||164750||164750||164750||164750|0
1756130530000|2025-08-25 14:02:10||164700||164700||164750||164700|10
1756130540000|2025-08-25 14:02:20||164750||164750||164750||164750|0
1756130550000|2025-08-25 14:02:30|164850|164800|164850|164800|164900|164850|164800|164750|338
1756130560000|2025-08-25 14:02:40|164900|164750|164800|164750|164900|164800|164800|164750|85
1756130570000|2025-08-25 14:02:50|164850||164800||164850||164800||45
1756130580000|2025-08-25 14:03:00|164850||164800||164850||164800||56
1756130590000|2025-08-25 14:03:10|164850|164800|164900|164800|164900|164800|164800|164800|4
1756130600000|2025-08-25 14:03:20|164950|164850|164950|164900|165000|164900|164900|164850|167
1756130610000|2025-08-25 14:03:30||164850||164900||164900||164850|6
1756130620000|2025-08-25 14:03:40|165000|164950|165000|164900|165000|164950|165000|164900|28
1756130630000|2025-08-25 14:03:50||164950||164900||164950||164900|18
1756130640000|2025-08-25 14:04:00|164950|164950|164950|164900|165000|164950|164950|164900|0
1756130650000|2025-08-25 14:04:10||164850||164900||164900||164850|48
1756130660000|2025-08-25 14:04:20|164900|164850|164900|164850|164900|164850|164900|164850|108
1756130670000|2025-08-25 14:04:30|164950||164950||164950||164950||0
1756130690000|2025-08-25 14:04:50|164900|164900|164950|164900|164950|164900|164900|164900|45
1756130700000|2025-08-25 14:05:00|165000||164950||165000||164950||88
1756130710000|2025-08-25 14:05:10|165000||165000||165000||165000||97
1756130720000|2025-08-25 14:05:20|164950|164950|165000|164900|165000|164950|164950|164900|76
1756130730000|2025-08-25 14:05:30|164950|164950|165000|164950|165000|164950|164950|164900|18
1756130740000|2025-08-25 14:05:40|164950|164900|164950|164900|165000|164900|164950|164900|3
1756130750000|2025-08-25 14:05:50|165000||164950||165000||164950||6
1756130760000|2025-08-25 14:06:00|165000||165000||165000||165000||0
1756130810000|2025-08-25 14:06:50|||||||||1
1756130820000|2025-08-25 14:07:00|164950||164950||164950||164950||88
1756130840000|2025-08-25 14:07:20|164900|164850|164900|164850|164900|164850|164900|164850|19
1756130850000|2025-08-25 14:07:30|164850|164800|164900|164800|164900|164850|164850|164800|18
1756130860000|2025-08-25 14:07:40|||||||||100
1756130880000|2025-08-25 14:08:00||164850||164850||164850||164850|0
1756130890000|2025-08-25 14:08:10|164950||164900||164950||164900||41
1756130900000|2025-08-25 14:08:20|164950|164900|164950|164900|164950|164900|164950|164900|80
1756130910000|2025-08-25 14:08:30|164900|164850|164900|164850|164950|164850|164900|164850|29
1756130920000|2025-08-25 14:08:40|164850|164800|164950|164900|164950|164900|164850|164800|22
1756130940000|2025-08-25 14:09:00|165000||165000||165000||165000||62
1756130950000|2025-08-25 14:09:10|164950||165000||165000||164950||74
1756130960000|2025-08-25 14:09:20|164950|164950|165000|164950|165000|164950|164950|164900|21
1756130970000|2025-08-25 14:09:30|165050|165000|165150|165100|165200|165100|165050|165000|1351
1756130980000|2025-08-25 14:09:40|165200|165150|165200|165100|165200|165150|165150|165100|156
1756130990000|2025-08-25 14:09:50|165150|165050|165150|165050|165150|165100|165100|165050|44
1756131000000|2025-08-25 14:10:00|165100|165100|165200|165150|165200|165150|165100|165050|145
1756131010000|2025-08-25 14:10:10|165150|165100|165250|165200|165250|165200|165100|165050|184
1756131020000|2025-08-25 14:10:20|165200|165150|165250|165200|165250|165200|165200|165150|51
1756131030000|2025-08-25 14:10:30|||||||||18
1756131040000|2025-08-25 14:10:40|165300||165300||165300||165300||50
1756131050000|2025-08-25 14:10:50|165250|165250|165250|165150|165300|165250|165250|165150|52
1756131070000|2025-08-25 14:11:10|165300|165200|165350|165250|165350|165300|165300|165200|364
1756131080000|2025-08-25 14:11:20||165300||165250||165300||165250|0
1756131100000|2025-08-25 14:11:40|165300|165200|165400|165300|165400|165350|165250|165200|650
1756131110000|2025-08-25 14:11:50|165350||165400||165400||165350||14
1756131130000|2025-08-25 14:12:10|165350||165350||165350||165350||1
1756131140000|2025-08-25 14:12:20|165400|165350|165400|165300|165400|165350|165400|165300|0
1756131150000|2025-08-25 14:12:30||165350||165350||165350||165300|0
1756131160000|2025-08-25 14:12:40|165350|165300|165400|165350|165400|165350|165350|165300|175
1756131210000|2025-08-25 14:13:30|165450||165400||165450||165400||55
1756131230000|2025-08-25 14:13:50|||||||||3
1756131250000|2025-08-25 14:14:10|||||||||1
1756131260000|2025-08-25 14:14:20|165450||165400||165450||165400||0
1756131270000|2025-08-25 14:14:30|165350|165300|165400|165300|165400|165300|165350|165300|51
1756131310000|2025-08-25 14:15:10|165350|165250|165400|165350|165400|165350|165300|165250|320
1756131330000|2025-08-25 14:15:30|||||||||30
1756131360000|2025-08-25 14:16:00|165450|165400|165450|165400|165450|165400|165450|165400|27
1756131370000|2025-08-25 14:16:10||165350||165350||165350||165350|11
1756131380000|2025-08-25 14:16:20|165400|165300|165400|165350|165400|165350|165350|165250|166
1756131390000|2025-08-25 14:16:30|165450||165450||165450||165450||3
1756131430000|2025-08-25 14:17:10|165400||165450||165450||165400||18
1756131450000|2025-08-25 14:17:30|165400||165400||165400||165400||0
1756131460000|2025-08-25 14:17:40|165450|165400|165450|165400|165450|165400|165400|165400|9
1756131470000|2025-08-25 14:17:50|165400|165350|165400|165350|165400|165350|165400|165350|18
1756131480000|2025-08-25 14:18:00|165450||165450||165450||165450||34
1756131490000|2025-08-25 14:18:10|165400||165400||165400||165400||0
1756131510000|2025-08-25 14:18:30|165450||165450||165450||165450||39
1756131520000|2025-08-25 14:18:40|165400|165400|165400|165350|165400|165400|165400|165350|57
1756131530000|2025-08-25 14:18:50|165450|165400|165450|165400|165450|165400|165400|165350|16
1756131540000|2025-08-25 14:19:00||165350||165400||165400||165350|18
1756131550000|2025-08-25 14:19:10|165400|165350|165400|165350|165400|165350|165400|165350|264
1756131560000|2025-08-25 14:19:20|||||||||26
1756131570000|2025-08-25 14:19:30|165350|165300|165350|165300|165400|165350|165350|165300|74
1756131590000|2025-08-25 14:19:50|||||||||30
1756131600000|2025-08-25 14:20:00|165400|165350|165400|165350|165450|165400|165400|165350|89
1756131610000|2025-08-25 14:20:10|||||||||8
1756131620000|2025-08-25 14:20:20||165300||165300||165300||165300|18
1756131660000|2025-08-25 14:21:00|165350|165250|165350|165250|165350|165300|165300|165250|142
1756131670000|2025-08-25 14:21:10|165300||165300||165300||165300||72
1756131680000|2025-08-25 14:21:20|165250|165200|165200|165150|165250|165200|165200|165150|185
1756131690000|2025-08-25 14:21:30|165250||165200||165250||165200||1
1756131700000|2025-08-25 14:21:40||165100||165100||165150||165100|18
1756131710000|2025-08-25 14:21:50|165150|165150|165250|165200|165250|165200|165150|165100|55
1756131720000|2025-08-25 14:22:00|165200|165150|165250|165150|165250|165150|165200|165150|49
1756131730000|2025-08-25 14:22:10|165200|165100|165200|165100|165200|165100|165200|165100|0
1756131750000|2025-08-25 14:22:30|165150|165150|165250|165200|165250|165200|165150|165100|23
1756131770000|2025-08-25 14:22:50||165150||165150||165150||165150|9
1756131780000|2025-08-25 14:23:00|165300|165200|165300|165200|165300|165200|165250|165200|28
1756131800000|2025-08-25 14:23:20|165250||165300||165300||165250||30
1756131810000|2025-08-25 14:23:30||165250||165200||165250||165200|18
1756131830000|2025-08-25 14:23:50||165250||165250||165250||165250|32
1756131840000|2025-08-25 14:24:00||165200||165200||165200||165200|0
1756131860000|2025-08-25 14:24:20|165250||165300||165300||165250||0
1756131880000|2025-08-25 14:24:40|165250|165250|165300|165200|165300|165250|165250|165200|16
1756131920000|2025-08-25 14:25:20||165250||165250||165250||165250|2
1756131940000|2025-08-25 14:25:40|165250|165200|165250|165200|165300|165250|165250|165200|240
1756131950000|2025-08-25 14:25:50||165150||165200||165200||165150|20
1756131960000|2025-08-25 14:26:00|||||||||54
1756131980000|2025-08-25 14:26:20||165150||165150||165150||165150|15
1756131990000|2025-08-25 14:26:30|165200||165200||165250||165200||2
1756132000000|2025-08-25 14:26:40|165250|165200|165200|165150|165250|165200|165200|165150|32
1756132010000|2025-08-25 14:26:50|||||||||14
1756132020000|2025-08-25 14:27:00|165250|165200|165250|165150|165250|165200|165250|165150|49
1756132030000|2025-08-25 14:27:10|165200||165250||165250||165200||0
1756132040000|2025-08-25 14:27:20||165200||165200||165200||165200|13
1756132080000|2025-08-25 14:28:00|165200|165150|165200|165150|165200|165150|165200|165150|30
1756132100000|2025-08-25 14:28:20|165150|165100|165150|165100|165150|165100|165150|165100|42
1756132110000|2025-08-25 14:28:30|165100|165050|165100|165050|165100|165050|165100|165050|56
1756132120000|2025-08-25 14:28:40||165000||165000||165000||165000|68
1756132130000|2025-08-25 14:28:50|165050||165050||165050||165050||0
1756132180000|2025-08-25 14:29:40|||||||||3
1756132200000|2025-08-25 14:30:00|165100|165050|165150|165100|165150|165100|165100|165050|92
1756132210000|2025-08-25 14:30:10|165100|165050|165100|165050|165100|165050|165100|165050|64
1756132220000|2025-08-25 14:30:20|165050|165000|165050|165000|165050|165000|165050|165000|0
1756132230000|2025-08-25 14:30:30|165000|164950|165050|164950|165050|164950|165000|164950|89
1756132260000|2025-08-25 14:31:00|165000|164900|164900|164850|165050|164900|164900|164850|70
1756132270000|2025-08-25 14:31:10||164800||164800||164800||164800|34
1756132280000|2025-08-25 14:31:20||164850||164850||164850||164850|0
1756132290000|2025-08-25 14:31:30|164950|164900|164950|164900|164950|164900|164950|164900|52
1756132300000|2025-08-25 14:31:40|165000|164850|164950|164900|165000|164950|164950|164850|45
1756132310000|2025-08-25 14:31:50|164900|164850|164900|164800|164900|164850|164900|164800|2
1756132320000|2025-08-25 14:32:00|164850||164900||164900||164850||0
1756132330000|2025-08-25 14:32:10||164850||164850||164850||164850|0
1756132340000|2025-08-25 14:32:20|164950|164900|165100|165050|165100|165050|164950|164900|51
1756132350000|2025-08-25 14:32:30|165150|165100|165150|165050|165150|165100|165100|165050|8
1756132360000|2025-08-25 14:32:40|||||||||2
1756132390000|2025-08-25 14:33:10|165100||165150||165150||165100||0
1756132410000|2025-08-25 14:33:30||165100||165100||165100||165050|100
1756132450000|2025-08-25 14:34:10|165100|165050|165100|165050|165100|165050|165100|165050|32
1756132490000|2025-08-25 14:34:50|165050|165000|165100|165000|165100|165050|165050|165000|65
1756132500000|2025-08-25 14:35:00|165150|165050|165150|165100|165150|165100|165150|165050|29
1756132510000|2025-08-25 14:35:10|165200|165150|165200|165150|165200|165150|165150|165100|34
1756132520000|2025-08-25 14:35:20||165100||165150||165150||165100|0
1756132530000|2025-08-25 14:35:30||165100||165100||165100||165100|0
1756132570000|2025-08-25 14:36:10||165150||165150||165150||165150|0
1756132610000|2025-08-25 14:36:50|165150|165100|165100|165050|165150|165100|165100|165050|124
1756132620000|2025-08-25 14:37:00|165150|165100|165150|165050|165150|165100|165150|165050|6
1756132630000|2025-08-25 14:37:10||165100||165050||165100||165050|0
1756132640000|2025-08-25 14:37:20|165100||165100||165100||165100||20
1756132650000|2025-08-25 14:37:30|165050|165000|165050|165000|165050|165000|165050|165000|0
1756132660000|2025-08-25 14:37:40|165000|164950|164950|164900|165050|165000|164950|164900|44
1756132700000|2025-08-25 14:38:20|165000|164950|165000|164950|165000|164950|165000|164950|26
1756132720000|2025-08-25 14:38:40|164950|164900|164950|164900|164950|164900|164950|164900|8
1756132740000|2025-08-25 14:39:00|165000||165000||165000||165000||6
1756132770000|2025-08-25 14:39:30|164950|164950|164950|164900|165000|164950|164950|164900|8
1756132810000|2025-08-25 14:40:10|164900|164850|164950|164900|164950|164900|164900|164850|47
1756132820000|2025-08-25 14:40:20||164850||164900||164900||164850|0
1756132830000|2025-08-25 14:40:30|164900|164850|164850|164800|164900|164850|164850|164800|40
1756132840000|2025-08-25 14:40:40|164900||164850||164900||164850||0
1756132850000|2025-08-25 14:40:50|164800|164750|164900|164800|164900|164800|164800|164750|322
1756132860000|2025-08-25 14:41:00|164850||164900||164900||164850||1
1756132870000|2025-08-25 14:41:10|||||||||1
1756132890000|2025-08-25 14:41:30|164850||164850||164850||164850||0
1756132900000|2025-08-25 14:41:40|164900|164850|164900|164800|164900|164850|164900|164800|24
1756132910000|2025-08-25 14:41:50|164850||164850||164850||164850||0
1756132920000|2025-08-25 14:42:00|164800|164750|164850|164750|164850|164800|164800|164750|180
1756132930000|2025-08-25 14:42:10|164800|164700|164750|164700|164800|164700|164750|164700|44
1756132940000|2025-08-25 14:42:20|164700|164650|164750|164650|164750|164650|164700|164650|76
1756132950000|2025-08-25 14:42:30|164700|164600|164600|164550|164700|164600|164600|164550|286
1756132960000|2025-08-25 14:42:40|164650|164600|164500|164400|164650|164600|164450|164400|420
1756132970000|2025-08-25 14:42:50|164450|164350|164400|164350|164500|164350|164300|164250|445
1756132980000|2025-08-25 14:43:00|164450|164400|164500|164400|164550|164500|164450|164350|413
1756132990000|2025-08-25 14:43:10||164450||164450||164450||164400|65
1756133000000|2025-08-25 14:43:20|164450|164400|164450|164400|164450|164400|164450|164400|43
1756133010000|2025-08-25 14:43:30|164500|164450|164500|164450|164600|164550|164500|164450|300
1756133020000|2025-08-25 14:43:40|164450|164400|164500|164400|164600|164550|164450|164400|328
1756133030000|2025-08-25 14:43:50|164550|164450|164500|164450|164550|164500|164500|164450|18
1756133040000|2025-08-25 14:44:00|164550|164500|164550|164500|164550|164500|164550|164500|1
1756133060000|2025-08-25 14:44:20|164500|164450|164550|164450|164550|164450|164500|164450|112
1756133070000|2025-08-25 14:44:30|164500||164500||164550||164500||150
1756133080000|2025-08-25 14:44:40|164450|164400|164450|164400|164450|164400|164450|164400|75
1756133090000|2025-08-25 14:44:50|164400|164350|164450|164350|164450|164400|164400|164350|47
1756133100000|2025-08-25 14:45:00|164500|164400|164450|164400|164500|164400|164450|164400|38
1756133110000|2025-08-25 14:45:10|164500|164450|164650|164550|164650|164600|164500|164450|139
1756133120000|2025-08-25 14:45:20||164600||164600||164600||164600|89
1756133130000|2025-08-25 14:45:30|164700|164650|164750|164650|164750|164700|164700|164600|146
1756133140000|2025-08-25 14:45:40|164700|164600|164700|164600|164700|164600|164650|164600|3
1756133170000|2025-08-25 14:46:10|164650|164650|164700|164650|164700|164650|164650|164650|77
1756133180000|2025-08-25 14:46:20|||||||||13
1756133210000|2025-08-25 14:46:50|164650|164600|164650|164600|164650|164650|164650|164600|38
1756133220000|2025-08-25 14:47:00|||||||||56
1756133230000|2025-08-25 14:47:10|164700|164650|164700|164650|164700|164650|164700|164650|30
1756133250000|2025-08-25 14:47:30|164750||164700||164750||164700||72
1756133260000|2025-08-25 14:47:40|164750|164700|164750|164650|164750|164700|164700|164650|41
1756133270000|2025-08-25 14:47:50|164700|164700|164750|164650|164750|164700|164700|164650|5
1756133280000|2025-08-25 14:48:00|164700||164750||164750||164700||0
1756133290000|2025-08-25 14:48:10|164700|164700|164700|164650|164750|164700|164700|164650|118
1756133300000|2025-08-25 14:48:20|164750||164750||164750||164750||3
1756133310000|2025-08-25 14:48:30|164700|164600|164700|164600|164700|164600|164700|164600|93
1756133320000|2025-08-25 14:48:40|164650||164650||164650||164650||0
1756133340000|2025-08-25 14:49:00|164700|164650|164700|164650|164700|164650|164700|164650|0
1756133360000|2025-08-25 14:49:20|164750|164700|164700|164650|164750|164700|164700|164650|70
1756133380000|2025-08-25 14:49:40|164650|164600|164700|164650|164700|164650|164650|164600|109
1756133410000|2025-08-25 14:50:10||164600||164600||164600||164600|31
1756133420000|2025-08-25 14:50:20||164650||164600||164650||164600|52
1756133430000|2025-08-25 14:50:30|164650|164550|164600|164500|164700|164550|164550|164500|256
1756133460000|2025-08-25 14:51:00|164550|164450|164500|164450|164550|164500|164500|164450|30
1756133470000|2025-08-25 14:51:10||164400||164400||164400||164400|0
1756133480000|2025-08-25 14:51:20|164450|164450|164450|164350|164450|164450|164450|164350|37
1756133490000|2025-08-25 14:51:30|164400|164400|164450|164350|164450|164400|164400|164350|18
1756133520000|2025-08-25 14:52:00|164400|164300|164400|164300|164400|164300|164400|164300|13
1756133530000|2025-08-25 14:52:10||164350||164350||164350||164350|43
1756133540000|2025-08-25 14:52:20|||||||||12
1756133550000|2025-08-25 14:52:30||164300||164300||164300||164300|22
1756133560000|2025-08-25 14:52:40|164350|164350|164350|164300|164400|164350|164350|164300|77
1756133580000|2025-08-25 14:53:00|164300|164250|164300|164250|164350|164300|164300|164250|33
1756133600000|2025-08-25 14:53:20|164350|164300|164300|164250|164350|164300|164300|164250|43
1756133610000|2025-08-25 14:53:30|164350|164300|164350|164250|164350|164300|164300|164250|53
1756133620000|2025-08-25 14:53:40|164300||164300||164300||164300||101
1756133630000|2025-08-25 14:53:50|164250|164200|164250|164200|164300|164200|164250|164200|0
1756133640000|2025-08-25 14:54:00|164200|164150|164250|164200|164250|164200|164200|164150|141
1756133650000|2025-08-25 14:54:10|164200|164150|164250|164200|164250|164200|164200|164150|56
1756133670000|2025-08-25 14:54:30|164200|164150|164250|164150|164250|164150|164200|164150|15
1756133700000|2025-08-25 14:55:00|164200||164200||164250||164200||23
1756133720000|2025-08-25 14:55:20||164100||164100||164150||164100|69
1756133770000|2025-08-25 14:56:10|164150|164150|164200|164100|164200|164150|164150|164100|53
1756133780000|2025-08-25 14:56:20|164150|164050|164050|164000|164150|164100|164050|164000|387
1756133790000|2025-08-25 14:56:30|164100|164050|164100|164000|164100|164050|164050|164000|63
1756133800000|2025-08-25 14:56:40|164050|164050|164100|164050|164100|164050|164050|164000|37
1756133810000|2025-08-25 14:56:50|164050|164000|164100|164050|164100|164050|164050|164000|349
1756133820000|2025-08-25 14:57:00|164150|164100|164150|164050|164150|164100|164150|164050|169
1756133830000|2025-08-25 14:57:10|164200|164100|164200|164100|164200|164150|164150|164100|82
1756133840000|2025-08-25 14:57:20|164250|164150|164250|164200|164250|164200|164200|164150|70
1756133850000|2025-08-25 14:57:30|164200|164150|164200|164100|164200|164150|164150|164100|47
1756133880000|2025-08-25 14:58:00||164150||164150||164150||164150|14
1756133890000|2025-08-25 14:58:10|164250|164200|164250|164150|164250|164200|164250|164150|52
1756133900000|2025-08-25 14:58:20|164200|164200|164200|164150|164200|164200|164200|164150|28
1756133910000|2025-08-25 14:58:30|164150|164100|164200|164100|164200|164100|164150|164100|82
1756133920000|2025-08-25 14:58:40|164150|164150|164150|164100|164150|164150|164150|164100|25
1756133930000|2025-08-25 14:58:50||164050||164050||164100||164050|52
1756133950000|2025-08-25 14:59:10||164100||164100||164100||164100|0
1756133960000|2025-08-25 14:59:20|164200|164150|164250|164150|164250|164200|164200|164100|222
1756133980000|2025-08-25 14:59:40||164200||164150||164200||164150|3
1756134000000|2025-08-25 15:00:00|164200||164200||164200||164200||0
1756134010000|2025-08-25 15:00:10|164150|164100|164200|164100|164200|164150|164150|164100|76
1756134020000|2025-08-25 15:00:20|164150||164200||164200||164150||0
1756134030000|2025-08-25 15:00:30|164250|164150|164300|164200|164300|164250|164250|164150|59
1756134060000|2025-08-25 15:01:00|164250|164150|164250|164150|164250|164150|164200|164150|63
1756134070000|2025-08-25 15:01:10|164200|164200|164200|164150|164250|164200|164200|164150|42
1756134080000|2025-08-25 15:01:20|164250|164200|164300|164250|164300|164250|164200|164200|26
1756134090000|2025-08-25 15:01:30||164200||164250||164250||164200|27
1756134100000|2025-08-25 15:01:40|164350|164300|164500|164400|164500|164400|164350|164300|29
1756134110000|2025-08-25 15:01:50||164450||164450||164450||164450|60
1756134130000|2025-08-25 15:02:10|164550|164500|164650|164550|164700|164650|164550|164450|625
1756134150000|2025-08-25 15:02:30|164600|164600|164600|164550|164650|164600|164600|164500|159
1756134160000|2025-08-25 15:02:40|164550|164500|164550|164500|164550|164550|164550|164500|23
1756134200000|2025-08-25 15:03:20|164500|164450|164600|164500|164600|164550|164500|164450|112
1756134210000|2025-08-25 15:03:30|164550|164550|164600|164550|164600|164550|164550|164500|11
1756134220000|2025-08-25 15:03:40|164700|164600|164650|164600|164700|164600|164650|164550|41
1756134230000|2025-08-25 15:03:50|164700|164650|164700|164650|164700|164650|164700|164600|78
1756134280000|2025-08-25 15:04:40|164750|164700|164750|164700|164750|164700|164700|164650|88
1756134290000|2025-08-25 15:04:50|164800|164650|164750|164650|164800|164650|164700|164650|22
1756134300000|2025-08-25 15:05:00|164700||164700||164700||164700||0
1756134320000|2025-08-25 15:05:20|164750|164700|164750|164700|164800|164750|164750|164700|72
1756134330000|2025-08-25 15:05:30||164650||164700||164700||164650|15
1756134340000|2025-08-25 15:05:40|164700|164650|164700|164650|164750|164650|164700|164650|41
1756134350000|2025-08-25 15:05:50|164750|164700|164800|164750|164900|164800|164750|164650|818
1756134370000|2025-08-25 15:06:10|164850|164800|164900|164800|164900|164850|164850|164800|34
1756134380000|2025-08-25 15:06:20|164950|164850|164950|164900|165000|164900|164950|164850|63
1756134390000|2025-08-25 15:06:30|165000|164850|165050|164950|165050|164950|165000|164850|166
1756134400000|2025-08-25 15:06:40|165000|165000|165000|164950|165000|165000|165000|164950|126
1756134410000|2025-08-25 15:06:50||164900||164900||164950||164900|0
1756134440000|2025-08-25 15:07:20|165050|164950|165050|165000|165100|165000|165050|164900|32
1756134450000|2025-08-25 15:07:30|165000|164950|165000|164900|165000|164950|165000|164900|11
1756134470000|2025-08-25 15:07:50|164950|164850|165050|164950|165050|165000|164950|164850|170
1756134490000|2025-08-25 15:08:10|165000|164900|165000|164900|165000|164900|165000|164900|34
1756134500000|2025-08-25 15:08:20|164950|164950|165000|164900|165000|164950|164950|164900|18
1756134510000|2025-08-25 15:08:30||164950||164950||164950||164950|18
1756134520000|2025-08-25 15:08:40||164900||164950||164950||164900|11
1756134530000|2025-08-25 15:08:50|165050|165000|165000|164950|165050|165000|165000|164950|26
1756134540000|2025-08-25 15:09:00|165050|165000|165050|165000|165050|165000|165050|164950|10
1756134560000|2025-08-25 15:09:20|165000|164950|165050|165000|165050|165000|165000|164950|55
1756134570000|2025-08-25 15:09:30|||||||||18
1756134580000|2025-08-25 15:09:40|165100|165050|165100|165000|165100|165050|165100|165000|11
1756134600000|2025-08-25 15:10:00|165050|164950|165050|164950|165050|165000|165000|164950|183
1756134610000|2025-08-25 15:10:10|165000||165000||165000||165000||0
1756134620000|2025-08-25 15:10:20|164950|164900|164950|164850|165000|164900|164950|164850|76
1756134630000|2025-08-25 15:10:30|164900|164900|165000|164900|165000|164950|164900|164900|93
1756134640000|2025-08-25 15:10:40|164950|164950|165200|165100|165200|165150|164950|164900|255
1756134650000|2025-08-25 15:10:50|165150||165200||165200||165150||7
1756134660000|2025-08-25 15:11:00|165150|165050|165150|165050|165150|165050|165150|165050|0
1756134680000|2025-08-25 15:11:20|165100|165000|165100|165000|165100|165050|165100|165000|170
1756134690000|2025-08-25 15:11:30|165150|165050|165150|165100|165200|165100|165150|165050|229
1756134700000|2025-08-25 15:11:40|||||||||30
1756134720000|2025-08-25 15:12:00|165100|165050|165150|165050|165150|165050|165100|165050|58
1756134730000|2025-08-25 15:12:10|165100||165100||165100||165100||0
1756134750000|2025-08-25 15:12:30|||||||||12
1756134840000|2025-08-25 15:14:00|165050|165000|165000|164950|165050|165000|165000|164950|116
1756134850000|2025-08-25 15:14:10|165050|165000|165050|165000|165150|165050|165050|165000|223
1756134860000|2025-08-25 15:14:20|165100|165050|165050|165000|165100|165050|165050|165000|48
1756134880000|2025-08-25 15:14:40|||||||||25
1756134890000|2025-08-25 15:14:50|||||||||31
1756134900000|2025-08-25 15:15:00|165150|165050|165100|165000|165150|165050|165100|165000|51
1756134910000|2025-08-25 15:15:10|165150|165050|165150|165000|165150|165050|165100|164950|41
1756134920000|2025-08-25 15:15:20|165100|164900|165050|164900|165100|164900|165000|164900|36
1756134940000|2025-08-25 15:15:40|165000||165000||165000||165000||0
1756134950000|2025-08-25 15:15:50|165050|164950|165050|164950|165050|164950|165000|164900|18
1756134960000|2025-08-25 15:16:00|165100|165000|165100|165000|165100|165000|165100|165000|24
1756134970000|2025-08-25 15:16:10|165050|164950|165050|164950|165050|164950|165050|164950|0
1756134980000|2025-08-25 15:16:20|165100|165000|165150|165050|165150|165050|165100|164950|18
1756135000000|2025-08-25 15:16:40|165100|165000|165150|165050|165150|165050|165100|165000|0
1756135010000|2025-08-25 15:16:50|||||||||7
1756135030000|2025-08-25 15:17:10|165100|165000|165100|164950|165150|165050|165050|164900|9
1756135040000|2025-08-25 15:17:20|165050|164900|165050|164950|165100|165000|165050|164900|8
1756135050000|2025-08-25 15:17:30|165100|165000|165150|165000|165150|165000|165100|165000|3
1756135060000|2025-08-25 15:17:40|165200|165050|165200|165050|165200|165050|165150|165000|10
1756135070000|2025-08-25 15:17:50|165150|165000|165100|165000|165150|165050|165100|165000|0
1756135080000|2025-08-25 15:18:00|165150|165050|165150|165000|165150|165050|165100|165000|53
1756135100000|2025-08-25 15:18:20|165100|164950|165100|164950|165100|164950|165100|164950|0
1756135110000|2025-08-25 15:18:30|165150|165000|165150|165050|165150|165050|165050|164950|0
1756135120000|2025-08-25 15:18:40|165100|165000|165100|165000|165100|165000|165100|165000|0
1756135130000|2025-08-25 15:18:50|165150|165050|165150|165000|165150|165050|165150|165000|0
1756135140000|2025-08-25 15:19:00|165100|164950|165100|164950|165100|164950|165050|164900|35
1756135170000|2025-08-25 15:19:30|165050|164900|165100|164950|165100|164950|165050|164900|3
1756135180000|2025-08-25 15:19:40|165050|164900|165050|164900|165050|164900|165050|164900|0
1756135190000|2025-08-25 15:19:50|165000|164950|165000|164900|165000|164950|165000|164900|0
1756135200000|2025-08-25 15:20:00|165100|164950|165050|164900|165100|164950|165050|164900|13
1756135210000|2025-08-25 15:20:10|165100|164950|165100|164950|165100|165000|165050|164950|42
1756135230000|2025-08-25 15:20:30|165150|165000|165050|164950|165150|165000|165050|164950|0
1756135240000|2025-08-25 15:20:40|165100|165000|165200|165050|165200|165050|165100|165000|6
1756135250000|2025-08-25 15:20:50|165150|165000|165150|165000|165200|165050|165150|165000|7
1756135260000|2025-08-25 15:21:00|165200|165050|165150|165050|165200|165050|165150|165050|21
1756135270000|2025-08-25 15:21:10|165100|165000|165150|165000|165150|165050|165100|165000|0
1756135280000|2025-08-25 15:21:20|165100|164950|165150|165000|165150|165000|165050|164950|0
1756135290000|2025-08-25 15:21:30|165100|164950|165100|164950|165150|165000|165100|164950|7
1756135310000|2025-08-25 15:21:50|165050|165000|165150|165000|165150|165000|165050|165000|10
1756135320000|2025-08-25 15:22:00|165050|164950|165050|164950|165050|164950|165050|164950|5
1756135330000|2025-08-25 15:22:10|165150|165000|165150|165000|165150|165000|165150|165000|2
1756135350000|2025-08-25 15:22:30|165100|164950|165150|165000|165150|165000|165100|164950|0
1756135360000|2025-08-25 15:22:40|165100|165050|165150|165050|165150|165050|165100|165000|16
1756135370000|2025-08-25 15:22:50|165100|165000|165100|164950|165100|165000|165100|164950|0
1756135380000|2025-08-25 15:23:00|165150|165000|165100|164950|165150|165000|165100|164950|11
1756135390000|2025-08-25 15:23:10|165050|165000|165050|164950|165100|165000|165050|164950|5
1756135400000|2025-08-25 15:23:20|165100|165000|165050|164950|165100|165000|165000|164900|88
1756135410000|2025-08-25 15:23:30|165000|164900|165050|164950|165050|164950|165000|164900|5
1756135420000|2025-08-25 15:23:40|165100|164900|165050|164950|165100|164950|165000|164900|0
1756135440000|2025-08-25 15:24:00|165000|164900|165000|164900|165000|164900|165000|164900|2
1756135490000|2025-08-25 15:24:50|165050|164950|165000|164850|165050|164950|164950|164800|33
1756135500000|2025-08-25 15:25:00|164950|164800|164950|164800|165000|164850|164950|164800|21
1756135510000|2025-08-25 15:25:10|165000|164900|165050|164900|165050|164900|164950|164850|47
1756135520000|2025-08-25 15:25:20|165000|164850|165000|164850|165000|164900|164950|164850|32
1756135530000|2025-08-25 15:25:30|164950|164800|164950|164800|164950|164800|164950|164800|0
1756135550000|2025-08-25 15:25:50|165000|164850|165050|164900|165050|164900|165000|164850|18
1756135560000|2025-08-25 15:26:00|165000|164850|165050|164900|165050|164900|165000|164850|0
1756135570000|2025-08-25 15:26:10|165000|164850|164950|164850|165000|164900|164950|164850|0
1756135580000|2025-08-25 15:26:20|165000|164900|164950|164850|165000|164900|164950|164850|127
1756135600000|2025-08-25 15:26:40|165000|164900|165050|164950|165050|164950|164950|164850|9
1756135610000|2025-08-25 15:26:50|165100||165100||165100||165100||0
1756135620000|2025-08-25 15:27:00|165050|164900|165050|164950|165100|165000|165050|164900|18
1756135640000|2025-08-25 15:27:20||164900||164950||164950||164900|9
1756135650000|2025-08-25 15:27:30|165100|165000|165100|164950|165100|165000|165050|164950|6
1756135660000|2025-08-25 15:27:40|165050|164900|165000|164850|165050|164900|165000|164850|14
1756135670000|2025-08-25 15:27:50|164950|164900|165000|164850|165000|164900|164950|164850|24
1756135680000|2025-08-25 15:28:00|164950|164900|164950|164850|164950|164900|164950|164850|20
1756135700000|2025-08-25 15:28:20|165000|164900|164950|164850|165000|164900|164950|164850|0
1756135710000|2025-08-25 15:28:30|165050|164900|165050|164900|165050|164900|165050|164900|5
1756135720000|2025-08-25 15:28:40|165000|164850|165050|164900|165050|164900|165000|164850|0
1756135730000|2025-08-25 15:28:50|165000|164950|165050|164950|165050|164950|165000|164950|26
1756135740000|2025-08-25 15:29:00|165000|164900|165000|164900|165050|164950|165000|164900|0
1756135750000|2025-08-25 15:29:10|165050|164950|165050|164950|165050|164950|165000|164900|51
1756135760000|2025-08-25 15:29:20|165000|164900|165050|164950|165050|164950|165000|164900|50
1756135770000|2025-08-25 15:29:30|165000|164850|165000|164900|165050|164950|165000|164850|6
1756135780000|2025-08-25 15:29:40|165050|164950|165000|164900|165050|164950|165000|164900|8
1756135790000|2025-08-25 15:29:50|165050|164850|165050|164900|165050|164900|165000|164850|22
1756191610000|2025-08-26 07:00:10|165100|165000|165300|165100|165500|165300|164900|164850|1062
1756191620000|2025-08-26 07:00:20|165350|165050|165000|164850|165350|165050|164850|164600|231
1756191630000|2025-08-26 07:00:30|164950|164900|164600|164450|164950|164950|164450|164250|653
1756191640000|2025-08-26 07:00:40|164550|164500|164650|164500|164700|164600|164550|164350|274
1756191650000|2025-08-26 07:00:50|164600|164450|164400|164250|164600|164450|164400|164250|56
1756191660000|2025-08-26 07:01:00|164350|164300|164400|164300|164550|164450|164100|163900|587
1756191670000|2025-08-26 07:01:10|164450|164350|164300|164150|164500|164400|164300|164100|86
1756191680000|2025-08-26 07:01:20|164250|164100|164350|164150|164350|164250|164250|164050|55
1756191690000|2025-08-26 07:01:30|164300|164100|164200|164000|164300|164100|164200|164000|8
1756191700000|2025-08-26 07:01:40|164100|164050|164150|164000|164200|164050|164050|164000|39
1756191710000|2025-08-26 07:01:50|164100|163950|164050|163950|164100|163950|164000|163900|63
1756191720000|2025-08-26 07:02:00|163950|163900|164150|164000|164150|164100|163950|163900|457
1756191730000|2025-08-26 07:02:10|164100|164050|164300|164200|164300|164250|164050|164000|267
1756191740000|2025-08-26 07:02:20|164250|164250|164450|164300|164600|164450|164150|164050|503
1756191750000|2025-08-26 07:02:30|164400|164250|164300|164150|164400|164250|164200|164150|47
1756191760000|2025-08-26 07:02:40|164250|164100|164350|164200|164500|164350|164250|164100|65
1756191770000|2025-08-26 07:02:50|164200|164150|164250|164150|164350|164250|164200|164050|60
1756191780000|2025-08-26 07:03:00|164200|164100|163850|163750|164200|164100|163850|163750|832
1756191790000|2025-08-26 07:03:10|163800|163700|163550|163450|163850|163750|163500|163400|733
1756191800000|2025-08-26 07:03:20|163600|163500|163600|163500|163700|163650|163600|163450|140
1756191810000|2025-08-26 07:03:30|163550|163450|163350|163200|163550|163450|163350|163200|229
1756191820000|2025-08-26 07:03:40|163300|163250|163350|163250|163350|163250|163200|163100|224
1756191830000|2025-08-26 07:03:50|163300|163350|163400|163300|163450|163350|163300|163200|23
1756191840000|2025-08-26 07:04:00|163450|163400|163400|163300|163500|163400|163350|163250|109
1756191850000|2025-08-26 07:04:10|163450|163350|163300|163150|163450|163400|163300|163150|375
1756191860000|2025-08-26 07:04:20|163350|163200|163200|163100|163350|163250|163200|163100|30
1756191870000|2025-08-26 07:04:30|163150|163050|163150|163100|163150|163100|163100|163050|65
1756191880000|2025-08-26 07:04:40|163100|163050|162950|162900|163100|163050|162950|162900|676
1756191890000|2025-08-26 07:04:50|163000||162950||163000||162950||29
1756191900000|2025-08-26 07:05:00|162900|162850|163200|163100|163200|163150|162850|162800|185
1756191910000|2025-08-26 07:05:10|163150|163050|162950|162800|163150|163050|162950|162800|36
1756191920000|2025-08-26 07:05:20|162900|162850|163200|163150|163200|163150|162900|162850|324
1756191930000|2025-08-26 07:05:30|163250|163200|163300|163200|163300|163200|163250|163100|0
1756191940000|2025-08-26 07:05:40|163350|163250|163350|163250|163400|163350|163350|163250|219
1756191950000|2025-08-26 07:05:50|163300|163300|163350|163200|163350|163300|163250|163200|10
1756191960000|2025-08-26 07:06:00|163300|163150|163200|163150|163300|163150|163200|163100|55
1756191970000|2025-08-26 07:06:10|163150|163100|163150|163050|163150|163100|163150|163000|49
1756191980000|2025-08-26 07:06:20|163100|163000|163100|163000|163100|163000|163050|163000|52
1756191990000|2025-08-26 07:06:30|163050|162950|163050|163000|163100|163000|163000|162900|63
1756192000000|2025-08-26 07:06:40|163000|162950|163100|162950|163150|163100|163000|162900|186
1756192010000|2025-08-26 07:06:50|163050|162900|162850|162750|163050|162900|162750|162700|204
1756192020000|2025-08-26 07:07:00|162900|162800|162800|162700|162950|162850|162800|162700|112
1756192030000|2025-08-26 07:07:10|162900|162850|162700|162600|162900|162850|162700|162600|440
1756192040000|2025-08-26 07:07:20|162650|162550|162700|162650|162700|162650|162600|162500|414
1756192050000|2025-08-26 07:07:30|162750|162700|162750|162600|162750|162700|162650|162550|38
1756192060000|2025-08-26 07:07:40|162700|162650|162850|162800|162850|162800|162700|162650|106
1756192070000|2025-08-26 07:07:50|162800|162750|162850|162750|162850|162800|162800|162750|88
1756192080000|2025-08-26 07:08:00|162800|162700|162800|162700|162800|162700|162750|162650|63
1756192090000|2025-08-26 07:08:10|162850|162650|162950|162850|163000|162900|162850|162650|60
1756192100000|2025-08-26 07:08:20|162900|162800|163000|162950|163000|162950|162850|162700|104
1756192110000|2025-08-26 07:08:30|162950|162900|163000|162950|163100|163000|162950|162850|24
1756192120000|2025-08-26 07:08:40|163050|163000|163200|163100|163300|163200|163050|163000|109
1756192130000|2025-08-26 07:08:50|163250|163150|163350|163300|163400|163350|163250|163150|118
1756192140000|2025-08-26 07:09:00|163300|163250|163350|163250|163350|163300|163300|163200|41
1756192150000|2025-08-26 07:09:10|163300|163200|163350|163300|163400|163350|163300|163200|21
1756192160000|2025-08-26 07:09:20|163400|163350|163500|163450|163500|163450|163400|163350|42
1756192170000|2025-08-26 07:09:30|163550|163500|163450|163350|163600|163550|163450|163350|614
1756192180000|2025-08-26 07:09:40|163500|163400|163300|163200|163500|163400|163200|163150|350
1756192190000|2025-08-26 07:09:50|163350|163250|163500|163400|163500|163400|163350|163250|173
1756192200000|2025-08-26 07:10:00|163450|163450|163450|163350|163550|163500|163400|163350|110
1756192210000|2025-08-26 07:10:10|163500|163400|163450|163350|163500|163400|163450|163350|21
1756192220000|2025-08-26 07:10:20|163400|163300|163400|163300|163400|163300|163350|163250|43
1756192230000|2025-08-26 07:10:30||163350||163300||163350||163300|0
1756192240000|2025-08-26 07:10:40||163350||163350||163350||163350|0
1756192250000|2025-08-26 07:10:50|163450|163400|163400|163300|163450|163400|163400|163300|47
1756192260000|2025-08-26 07:11:00|163350||163400||163400||163350||0
1756192270000|2025-08-26 07:11:10|163350||163400||163400||163350||94
1756192280000|2025-08-26 07:11:20|163350||163400||163400||163350||11
1756192290000|2025-08-26 07:11:30|163450|163350|163400|163300|163550|163450|163400|163300|86
1756192300000|2025-08-26 07:11:40|163350|163250|163400|163300|163400|163350|163300|163250|295
1756192310000|2025-08-26 07:11:50|163350|163350|163650|163550|163650|163600|163350|163350|180
1756192320000|2025-08-26 07:12:00|163600|163600|163700|163650|163750|163700|163600|163500|433
1756192330000|2025-08-26 07:12:10|163800|163750|163750|163650|163800|163750|163700|163650|175
1756192350000|2025-08-26 07:12:30|163700|163600|163650|163500|163750|163600|163650|163500|115
1756192360000|2025-08-26 07:12:40|163700|163550|163750|163650|163750|163650|163700|163550|24
1756192370000|2025-08-26 07:12:50|163800|163700|163700|163600|163800|163750|163650|163550|81
1756192380000|2025-08-26 07:13:00|163650|163650|163750|163650|163750|163700|163650|163550|57
1756192390000|2025-08-26 07:13:10|163800|163700|163650|163550|163900|163850|163650|163550|327
1756192400000|2025-08-26 07:13:20|163700|163600|163600|163500|163700|163650|163500|163400|188
1756192410000|2025-08-26 07:13:30|163550|163450|163550|163450|163550|163450|163500|163450|22
1756192420000|2025-08-26 07:13:40|163500||163550||163550||163500||0
1756192430000|2025-08-26 07:13:50||163500||163450||163500||163450|8
1756192450000|2025-08-26 07:14:10||163500||163450||163500||163450|5
1756192460000|2025-08-26 07:14:20|163500|163500|163600|163550|163600|163550|163400|163300|307
1756192470000|2025-08-26 07:14:30|163650|163500|163600|163550|163650|163600|163600|163500|10
1756192480000|2025-08-26 07:14:40||163500||163500||163500||163500|0
1756192490000|2025-08-26 07:14:50||163550||163500||163550||163500|25
1756192500000|2025-08-26 07:15:00|163550|163450|163550|163450|163550|163450|163500|163450|15
1756192510000|2025-08-26 07:15:10|163600|163500|163700|163600|163700|163650|163600|163500|96
1756192520000|2025-08-26 07:15:20|163650|163650|163700|163650|163700|163650|163650|163600|0
1756192530000|2025-08-26 07:15:30|163650|163600|163650|163550|163650|163600|163650|163550|111
1756192540000|2025-08-26 07:15:40|163700|163600|163750|163650|163800|163750|163700|163600|202
1756192550000|2025-08-26 07:15:50|163700|163600|163700|163600|163700|163650|163700|163600|24
1756192560000|2025-08-26 07:16:00|163650|163550|163500|163400|163700|163550|163450|163400|262
1756192570000|2025-08-26 07:16:10|163450|163350|163400|163350|163500|163450|163400|163300|317
1756192580000|2025-08-26 07:16:20|163450|163400|163500|163400|163500|163400|163450|163350|32
1756192590000|2025-08-26 07:16:30|163550|163450|163550|163450|163550|163500|163500|163400|87
1756192600000|2025-08-26 07:16:40||163500||163500||163500||163450|24
1756192620000|2025-08-26 07:17:00||163450||163450||163450||163450|42
1756192630000|2025-08-26 07:17:10|163500|163500|163350|163300|163550|163500|163250|163200|273
1756192640000|2025-08-26 07:17:20|163400|163350|163450|163400|163500|163400|163400|163350|33
1756192650000|2025-08-26 07:17:30|163400|163350|163400|163300|163400|163350|163350|163300|2
1756192660000|2025-08-26 07:17:40|163350|163250|163250|163150|163350|163300|163200|163150|43
1756192670000|2025-08-26 07:17:50|163200|163100|163150|163100|163200|163100|163150|163050|22
1756192680000|2025-08-26 07:18:00|163200|163150|163300|163250|163300|163250|163150|163150|106
1756192690000|2025-08-26 07:18:10|163350|163300|163400|163300|163400|163350|163350|163300|24
1756192700000|2025-08-26 07:18:20|163350|163350|163450|163300|163450|163400|163350|163300|52
1756192710000|2025-08-26 07:18:30|163400|163350|163450|163350|163450|163350|163400|163300|11
1756192720000|2025-08-26 07:18:40||163400||163350||163400||163350|0
1756192740000|2025-08-26 07:19:00|163500|163400|163350|163250|163500|163450|163300|163250|113
1756192750000|2025-08-26 07:19:10|163300|163200|163250|163150|163300|163200|163200|163100|34
1756192760000|2025-08-26 07:19:20||163100||163150||163150||163100|9
1756192770000|2025-08-26 07:19:30|163200|163100|163200|163100|163200|163150|163200|163100|0
1756192780000|2025-08-26 07:19:40|163250|163150|163250|163150|163250|163150|163200|163150|15
1756192790000|2025-08-26 07:19:50|163200|163200|163250|163150|163250|163200|163200|163150|35
1756192800000|2025-08-26 07:20:00|163200|163200|163200|163100|163200|163200|163200|163100|22
1756192810000|2025-08-26 07:20:10|163150|163050|163200|163100|163200|163100|163150|163050|37
1756192820000|2025-08-26 07:20:20||163150||163100||163150||163100|0
1756192840000|2025-08-26 07:20:40|163250|163150|163250|163150|163350|163300|163200|163150|100
1756192870000|2025-08-26 07:21:10|163200|163100|163200|163100|163200|163150|163200|163100|12
1756192890000|2025-08-26 07:21:30|163150|163150|163200|163100|163200|163150|163150|163100|6
1756192900000|2025-08-26 07:21:40|163250|163150|163250|163150|163250|163200|163200|163100|89
1756192910000|2025-08-26 07:21:50|163200|163100|163200|163100|163200|163100|163200|163100|32
1756192920000|2025-08-26 07:22:00|163150||163200||163200||163150||19
1756192930000|2025-08-26 07:22:10|163250|163150|163250|163150|163250|163200|163200|163100|34
1756192940000|2025-08-26 07:22:20||163200||163150||163200||163150|77
1756192960000|2025-08-26 07:22:40||163200||163150||163200||163150|13
1756192970000|2025-08-26 07:22:50|163200|163100|163200|163100|163200|163100|163200|163050|0
1756192980000|2025-08-26 07:23:00||163050||163100||163100||163050|0
1756192990000|2025-08-26 07:23:10|163150|163050|163100|163050|163150|163050|163100|163050|0
1756193000000|2025-08-26 07:23:20|163150||163150||163150||163100||39
1756193010000|2025-08-26 07:23:30||163100||163050||163100||163050|64
1756193020000|2025-08-26 07:23:40|163200|163100|163200|163150|163300|163200|163150|163100|15
1756193030000|2025-08-26 07:23:50|163250|163100|163200|163150|163250|163150|163200|163100|166
1756193040000|2025-08-26 07:24:00||163100||163100||163100||163100|0
1756193070000|2025-08-26 07:24:30||163150||163150||163150||163150|0
1756193080000|2025-08-26 07:24:40||163100||163100||163100||163100|6
1756193090000|2025-08-26 07:24:50||163150||163100||163150||163100|10
1756193100000|2025-08-26 07:25:00|163150|163050|163000|162950|163150|163050|163000|162950|122
1756193110000|2025-08-26 07:25:10|162950|162900|163000|162950|163000|162950|162950|162900|136
1756193120000|2025-08-26 07:25:20|162950|162900|162950|162900|163000|162900|162950|162900|174
1756193130000|2025-08-26 07:25:30|162900|162850|162900|162800|162900|162850|162900|162800|21
1756193140000|2025-08-26 07:25:40|162850|162750|162800|162700|162850|162750|162800|162700|61
1756193150000|2025-08-26 07:25:50|162750|162750|162750|162650|162750|162750|162700|162650|201
1756193160000|2025-08-26 07:26:00|162700|162700|162800|162650|162800|162750|162700|162650|95
1756193170000|2025-08-26 07:26:10||162700||162700||162700||162700|0
1756193180000|2025-08-26 07:26:20|162750|162650|162750|162650|162750|162650|162750|162650|0
1756193190000|2025-08-26 07:26:30|162700|162700|162800|162700|162800|162700|162700|162700|46
1756193200000|2025-08-26 07:26:40|162850|162750|162950|162900|162950|162900|162850|162700|66
1756193210000|2025-08-26 07:26:50|163000|162850|162950|162900|163000|162900|162950|162850|165
1756193220000|2025-08-26 07:27:00|162900|162850|162950|162900|162950|162900|162900|162800|79
1756193230000|2025-08-26 07:27:10|163000|162950|163100|163050|163150|163050|162950|162900|643
1756193240000|2025-08-26 07:27:20|163150|163100|163150|163100|163150|163100|163150|163100|16
1756193250000|2025-08-26 07:27:30|163200|163150|163200|163150|163200|163150|163200|163150|0
1756193260000|2025-08-26 07:27:40|||||||||32
1756193270000|2025-08-26 07:27:50||163100||163100||163100||163100|36
1756193280000|2025-08-26 07:28:00|163150|163050|163150|163050|163200|163100|163150|163050|87
1756193300000|2025-08-26 07:28:20|163100|163000|163050|162950|163100|163000|163050|162950|18
1756193320000|2025-08-26 07:28:40|163000|162900|162950|162900|163000|162900|162950|162900|23
1756193340000|2025-08-26 07:29:00|163000|162950|163000|162900|163000|162950|162950|162900|1
1756193350000|2025-08-26 07:29:10|162950||163000||163000||162950||0
1756193370000|2025-08-26 07:29:30||162950||162900||162950||162900|21
1756193380000|2025-08-26 07:29:40||162950||162950||162950||162950|0
1756193390000|2025-08-26 07:29:50|||||||||23
1756193400000|2025-08-26 07:30:00|162950|162900|163000|162900|163000|162950|162950|162900|18
1756193410000|2025-08-26 07:30:10|163050|162950|163150|163050|163150|163100|163050|162900|55
1756193430000|2025-08-26 07:30:30|163200|163100|163300|163200|163300|163200|163200|163050|74
1756193440000|2025-08-26 07:30:40|163250|163250|163350|163250|163350|163300|163250|163250|26
1756193450000|2025-08-26 07:30:50||163300||163300||163300||163250|0
1756193460000|2025-08-26 07:31:00|163400|163350|163400|163300|163400|163350|163350|163250|29
1756193470000|2025-08-26 07:31:10|163450|163350|163500|163400|163500|163400|163450|163300|102
1756193480000|2025-08-26 07:31:20|163450|163450|163600|163500|163600|163500|163450|163400|52
1756193490000|2025-08-26 07:31:30|163550|163450|163550|163450|163550|163450|163450|163400|115
1756193500000|2025-08-26 07:31:40|163500||163550||163600||163500||0
1756193520000|2025-08-26 07:32:00|163500|163400|163500|163400|163500|163400|163450|163350|19
1756193530000|2025-08-26 07:32:10||163450||163450||163450||163450|0
1756193540000|2025-08-26 07:32:20||163400||163400||163400||163400|2
1756193550000|2025-08-26 07:32:30|163450|163350|163400|163300|163450|163350|163350|163250|0
1756193560000|2025-08-26 07:32:40||163350||163300||163350||163300|8
1756193570000|2025-08-26 07:32:50|163350|163250|163350|163250|163350|163250|163300|163200|17
1756193580000|2025-08-26 07:33:00|163300|163200|163300|163200|163300|163250|163250|163200|18
1756193590000|2025-08-26 07:33:10|163350|163250|163300|163250|163350|163300|163300|163200|68
1756193600000|2025-08-26 07:33:20|163250|163200|163200|163100|163250|163200|163200|163100|16
1756193610000|2025-08-26 07:33:30|163250|163150|163200|163100|163250|163200|163200|163100|66
1756193630000|2025-08-26 07:33:50|163150|163050|163100|163000|163200|163050|163100|163000|22
1756193640000|2025-08-26 07:34:00|163050|163050|163100|163000|163100|163050|163050|162950|27
1756193650000|2025-08-26 07:34:10|163050|163050|163100|163000|163150|163100|163050|163000|435
1756193660000|2025-08-26 07:34:20|163050|162950|163050|163000|163050|163000|163050|162950|4
1756193670000|2025-08-26 07:34:30||162950||162950||162950||162950|51
1756193690000|2025-08-26 07:34:50|163100|163000|163150|163100|163150|163100|163100|162950|119
1756193700000|2025-08-26 07:35:00|163200|163150|163250|163150|163250|163200|163200|163100|30
1756193710000|2025-08-26 07:35:10|163300|163200|163250|163150|163300|163200|163250|163150|28
1756193730000|2025-08-26 07:35:30|163300|163200|163250|163200|163300|163200|163250|163150|30
1756193740000|2025-08-26 07:35:40|163200|163150|163200|163050|163200|163150|163200|163050|6
1756193750000|2025-08-26 07:35:50|163150|163100|163150|163050|163150|163100|163100|163050|36
1756193760000|2025-08-26 07:36:00|163100|163100|163100|163050|163150|163100|163100|163050|18
1756193770000|2025-08-26 07:36:10||163000||163000||163000||163000|9
1756193790000|2025-08-26 07:36:30|163050|162950|162950|162850|163100|162950|162900|162800|422
1756193800000|2025-08-26 07:36:40|163000|162900|163050|162950|163050|162950|163000|162850|55
1756193810000|2025-08-26 07:36:50|163100|163000|163100|163000|163100|163000|163050|163000|43
1756193840000|2025-08-26 07:37:20||163050||163050||163050||163050|0
1756193850000|2025-08-26 07:37:30||163000||163000||163000||163000|0
1756193860000|2025-08-26 07:37:40|163150|163050|163150|163050|163150|163100|163150|163050|17
1756193880000|2025-08-26 07:38:00|163100||163100||163100||163100||22
1756193890000|2025-08-26 07:38:10|163150|163100|163200|163100|163200|163100|163150|163050|7
1756193900000|2025-08-26 07:38:20||163150||163100||163150||163100|0
1756193910000|2025-08-26 07:38:30|163400|163150|163350|163250|163400|163350|163350|163150|421
1756193940000|2025-08-26 07:39:00||163300||163250||163300||163250|1
1756193950000|2025-08-26 07:39:10|163300||163300||163300||163300||0
1756193960000|2025-08-26 07:39:20|163350|163300|163400|163300|163400|163350|163350|163300|35
1756193970000|2025-08-26 07:39:30|163350|163350|163350|163300|163400|163350|163350|163250|36
1756193980000|2025-08-26 07:39:40|163400|163350|163450|163400|163450|163400|163400|163350|38
1756193990000|2025-08-26 07:39:50|||||||||25
1756194000000|2025-08-26 07:40:00|163500|163450|163600|163500|163600|163500|163500|163450|36
1756194010000|2025-08-26 07:40:10|163550|163450|163550|163450|163550|163450|163550|163450|0
1756194020000|2025-08-26 07:40:20|163600|163500|163600|163550|163600|163550|163550|163500|0
1756194060000|2025-08-26 07:41:00|||||||||2
1756194070000|2025-08-26 07:41:10|163550|163500|163550|163500|163600|163550|163550|163500|131
1756194080000|2025-08-26 07:41:20|163600|163550|163600|163550|163600|163550|163600|163550|31
1756194090000|2025-08-26 07:41:30|163650|163600|163800|163750|163800|163750|163600|163550|98
1756194100000|2025-08-26 07:41:40|163850|163800|163900|163800|163900|163800|163850|163800|6
1756194110000|2025-08-26 07:41:50|163850|163750|163750|163700|163900|163750|163750|163650|193
1756194120000|2025-08-26 07:42:00|163800|163750|163850|163750|163850|163750|163800|163750|6
1756194130000|2025-08-26 07:42:10|163800|163800|163750|163700|163800|163800|163750|163700|11
1756194140000|2025-08-26 07:42:20|163700|163650|163700|163650|163700|163650|163700|163650|13
1756194150000|2025-08-26 07:42:30||163600||163600||163600||163600|37
1756194160000|2025-08-26 07:42:40||163650||163650||163650||163650|0
1756194170000|2025-08-26 07:42:50||163600||163600||163600||163600|25
1756194180000|2025-08-26 07:43:00||163650||163650||163650||163650|0
1756194190000|2025-08-26 07:43:10|163600|163550|163600|163500|163600|163550|163600|163500|115
1756194200000|2025-08-26 07:43:20|163550|163450|163550|163450|163550|163500|163500|163450|21
1756194230000|2025-08-26 07:43:50|163600|163500|163600|163500|163600|163550|163600|163500|33
1756194250000|2025-08-26 07:44:10|163550|163450|163500|163450|163550|163450|163500|163450|6
1756194260000|2025-08-26 07:44:20||163400||163400||163400||163400|5
1756194270000|2025-08-26 07:44:30||163450||163450||163450||163450|21
1756194280000|2025-08-26 07:44:40|163550|163500|163550|163500|163600|163550|163550|163500|17
1756194300000|2025-08-26 07:45:00|163500|163450|163500|163450|163500|163450|163500|163450|0
1756194310000|2025-08-26 07:45:10|163550|163400|163500|163400|163550|163400|163500|163400|0
1756194320000|2025-08-26 07:45:20|163450|163350|163400|163350|163450|163350|163400|163350|65
1756194330000|2025-08-26 07:45:30|163350|163300|163300|163250|163350|163300|163300|163250|25
1756194340000|2025-08-26 07:45:40|163350|163300|163350|163300|163400|163300|163350|163250|34
1756194350000|2025-08-26 07:45:50|163400|163350|163500|163450|163500|163450|163400|163300|14
1756194360000|2025-08-26 07:46:00|163550|163400|163500|163400|163550|163400|163450|163350|46
1756194370000|2025-08-26 07:46:10|163450|163350|163400|163300|163450|163350|163350|163300|29
1756194390000|2025-08-26 07:46:30|163450|163350|163500|163450|163500|163450|163450|163350|29
1756194400000|2025-08-26 07:46:40|163550||163550||163550||163500||1
1756194420000|2025-08-26 07:47:00|163500|163500|163550|163450|163600|163550|163500|163450|70
1756194430000|2025-08-26 07:47:10||163500||163500||163500||163450|7
1756194480000|2025-08-26 07:48:00|163500|163450|163450|163350|163550|163450|163450|163350|105
1756194490000|2025-08-26 07:48:10|163400||163400||163400||163400||0
1756194500000|2025-08-26 07:48:20|||||||||33
1756194510000|2025-08-26 07:48:30||163300||163300||163300||163300|0
1756194520000|2025-08-26 07:48:40|163350|163250|163350|163250|163350|163250|163300|163250|0
1756194530000|2025-08-26 07:48:50|163300|163300|163300|163200|163300|163300|163250|163200|37
1756194540000|2025-08-26 07:49:00|163250|163250|163300|163200|163300|163250|163250|163200|34
1756194570000|2025-08-26 07:49:30|163350|163250|163350|163300|163350|163300|163300|163250|14
1756194580000|2025-08-26 07:49:40||163250||163300||163300||163250|0
1756194600000|2025-08-26 07:50:00||163250||163300||163300||163250|0
1756194610000|2025-08-26 07:50:10|163400|163250|163350|163300|163400|163350|163350|163250|1
1756194620000|2025-08-26 07:50:20|163400|163250|163350|163250|163400|163250|163350|163250|0
1756194630000|2025-08-26 07:50:30|163400|163300|163500|163400|163500|163450|163400|163250|41
1756194640000|2025-08-26 07:50:40|163450|163450|163400|163300|163450|163450|163400|163300|13
1756194690000|2025-08-26 07:51:30|163350|163250|163400|163300|163400|163350|163350|163250|11
1756194700000|2025-08-26 07:51:40|163350|163350|163500|163400|163500|163400|163350|163300|16
1756194710000|2025-08-26 07:51:50|163450|163450|163500|163400|163500|163450|163450|163350|16
1756194720000|2025-08-26 07:52:00|163450|163350|163450|163350|163450|163350|163450|163350|0
1756194750000|2025-08-26 07:52:30|163500|163400|163500|163400|163500|163400|163500|163400|1
1756194760000|2025-08-26 07:52:40|163450|163350|163450|163350|163450|163350|163450|163350|0
1756194770000|2025-08-26 07:52:50|163500|163400|163550|163450|163550|163500|163500|163400|41
1756194800000|2025-08-26 07:53:20|163500||163550||163550||163500||17
1756194810000|2025-08-26 07:53:30|163500|163400|163550|163450|163550|163450|163500|163400|4
1756194830000|2025-08-26 07:53:50|163500|163400|163500|163400|163500|163450|163500|163400|50
1756194840000|2025-08-26 07:54:00|163450||163500||163500||163450||11
1756194870000|2025-08-26 07:54:30|163450||163450||163500||163450||0
1756194880000|2025-08-26 07:54:40|163500|163350|163450|163350|163500|163350|163400|163300|308
1756194940000|2025-08-26 07:55:40|163400||163400||163400||163400||0
1756194950000|2025-08-26 07:55:50||163300||163300||163300||163300|5
1756194960000|2025-08-26 07:56:00|163350||163350||163400||163350||21
1756194970000|2025-08-26 07:56:10|163300|163250|163350|163250|163350|163250|163300|163250|16
1756194980000|2025-08-26 07:56:20|163300|163200|163300|163200|163350|163250|163250|163200|86
1756194990000|2025-08-26 07:56:30|163250|163250|163250|163200|163250|163250|163250|163200|0
1756195000000|2025-08-26 07:56:40|163300|163250|163350|163300|163350|163300|163300|163250|99
1756195010000|2025-08-26 07:56:50|163400|163350|163450|163350|163450|163350|163400|163300|128
1756195020000|2025-08-26 07:57:00|163500|163400|163550|163450|163550|163450|163450|163400|43
1756195030000|2025-08-26 07:57:10|163600|163500|163600|163550|163600|163550|163600|163500|61
1756195040000|2025-08-26 07:57:20|163550|163500|163600|163500|163600|163500|163550|163500|10
1756195050000|2025-08-26 07:57:30|163650|163550|163600|163550|163650|163600|163600|163550|28
1756195060000|2025-08-26 07:57:40|163650|163600|163700|163600|163700|163650|163650|163600|13
1756195070000|2025-08-26 07:57:50||163650||163600||163650||163600|24
1756195080000|2025-08-26 07:58:00|163650||163700||163700||163650||0
1756195100000|2025-08-26 07:58:20|163650|163550|163700|163600|163700|163600|163600|163550|115
1756195110000|2025-08-26 07:58:30|163650|163550|163650|163550|163650|163600|163650|163550|31
1756195120000|2025-08-26 07:58:40|163600|163600|163700|163600|163700|163650|163600|163600|22
1756195130000|2025-08-26 07:58:50|163750|163650|163850|163800|163850|163800|163750|163600|247
1756195140000|2025-08-26 07:59:00|163900|163850|163900|163850|163950|163900|163900|163800|109
1756195150000|2025-08-26 07:59:10|163950|163800|163950|163900|163950|163900|163950|163800|1
1756195160000|2025-08-26 07:59:20|||||||||82
1756195170000|2025-08-26 07:59:30|164000|163950|164000|163950|164000|163950|164000|163950|70
1756195180000|2025-08-26 07:59:40|163950|163900|164000|163900|164000|163900|163950|163900|0
1756195190000|2025-08-26 07:59:50|163950|163950|164000|163900|164000|163950|163950|163900|18
1756195200000|2025-08-26 08:00:00|164050|163950|164100|164000|164100|164000|164050|163950|72
1756195210000|2025-08-26 08:00:10|164150|164050|164150|164050|164200|164100|164100|164000|66
1756195220000|2025-08-26 08:00:20|164200|164100|164200|164150|164200|164150|164200|164100|2
1756195230000|2025-08-26 08:00:30||164100||164100||164100||164100|51
1756195240000|2025-08-26 08:00:40|164150|164150|164250|164200|164250|164200|164150|164150|46
1756195250000|2025-08-26 08:00:50|164300|164250|164350|164200|164350|164300|164300|164200|183
1756195260000|2025-08-26 08:01:00|164300|164150|164250|164150|164300|164150|164200|164150|0
1756195270000|2025-08-26 08:01:10|164300|164200|164250|164150|164300|164250|164200|164150|46
1756195280000|2025-08-26 08:01:20||164200||164200||164200||164200|0
1756195290000|2025-08-26 08:01:30|164300||164300||164300||164300||29
1756195300000|2025-08-26 08:01:40||164250||164200||164250||164200|0
1756195310000|2025-08-26 08:01:50||164250||164250||164250||164250|0
1756195320000|2025-08-26 08:02:00|||||||||4
1756195330000|2025-08-26 08:02:10|164350|164300|164450|164400|164500|164450|164350|164300|138
1756195340000|2025-08-26 08:02:20|164500||164500||164500||164500||1
1756195350000|2025-08-26 08:02:30|164450|164350|164400|164300|164500|164350|164350|164300|47
1756195360000|2025-08-26 08:02:40|164450|164350|164350|164250|164450|164350|164350|164250|161
1756195370000|2025-08-26 08:02:50|||||||||6
1756195380000|2025-08-26 08:03:00|164400|164300|164300|164250|164400|164350|164300|164250|132
1756195390000|2025-08-26 08:03:10|164350|164200|164350|164250|164350|164250|164250|164200|22
1756195400000|2025-08-26 08:03:20|164400|164300|164400|164300|164450|164400|164400|164250|21
1756195410000|2025-08-26 08:03:30||164350||164300||164350||164300|0
1756195420000|2025-08-26 08:03:40|164350||164400||164400||164350||25
1756195430000|2025-08-26 08:03:50|164350|164250|164300|164200|164400|164250|164300|164200|30
1756195440000|2025-08-26 08:04:00|164250|164150|164350|164250|164350|164250|164150|164050|129
1756195480000|2025-08-26 08:04:40||164300||164250||164300||164250|0
1756195500000|2025-08-26 08:05:00|164300|164200|164250|164200|164300|164200|164250|164150|70
1756195510000|2025-08-26 08:05:10|164300|164250|164500|164400|164500|164400|164300|164200|12
1756195520000|2025-08-26 08:05:20|164450|164450|164550|164450|164550|164500|164450|164400|42
1756195530000|2025-08-26 08:05:30|164500|164500|164500|164450|164500|164500|164500|164450|0
1756195540000|2025-08-26 08:05:40|164550|164500|164550|164500|164550|164500|164500|164500|10
1756195550000|2025-08-26 08:05:50|164600|164550|164650|164550|164650|164600|164600|164550|37
1756195560000|2025-08-26 08:06:00|164600||164600||164650||164600||18
1756195570000|2025-08-26 08:06:10||164500||164500||164550||164500|24
1756195580000|2025-08-26 08:06:20||164550||164550||164550||164500|8
1756195600000|2025-08-26 08:06:40|164650|164500|164600|164500|164650|164500|164600|164500|97
1756195610000|2025-08-26 08:06:50|164550|164550|164450|164350|164550|164550|164450|164350|260
1756195620000|2025-08-26 08:07:00|164400|164300|164400|164350|164450|164350|164350|164300|53
1756195630000|2025-08-26 08:07:10|164350|164300|164350|164250|164350|164300|164350|164250|0
1756195640000|2025-08-26 08:07:20|164300|164300|164400|164300|164400|164350|164300|164250|15
1756195650000|2025-08-26 08:07:30|164450|164350|164450|164350|164450|164350|164450|164350|1
1756195660000|2025-08-26 08:07:40|164400|164300|164400|164300|164400|164300|164400|164300|0
1756195670000|2025-08-26 08:07:50|164350|164250|164300|164200|164350|164250|164300|164200|50
1756195690000|2025-08-26 08:08:10|164250|164150|164250|164150|164250|164150|164250|164150|14
1756195700000|2025-08-26 08:08:20|164200|164100|164300|164200|164300|164250|164200|164100|73
1756195730000|2025-08-26 08:08:50|164350|164250|164400|164300|164400|164300|164350|164250|58
1756195740000|2025-08-26 08:09:00|164350|164350|164350|164250|164350|164350|164350|164250|18
1756195770000|2025-08-26 08:09:30||164300||164250||164300||164250|0
1756195790000|2025-08-26 08:09:50|164300|164200|164300|164200|164300|164200|164300|164200|16
1756195800000|2025-08-26 08:10:00|164250||164250||164300||164250||14
1756195810000|2025-08-26 08:10:10|164200|164150|164200|164100|164200|164150|164200|164100|192
1756195820000|2025-08-26 08:10:20||164150||164100||164150||164100|0
1756195840000|2025-08-26 08:10:40|164150|164050|164100|164000|164200|164050|164100|164000|156
1756195850000|2025-08-26 08:10:50|164050|163950|163950|163900|164050|163950|163950|163900|0
1756195860000|2025-08-26 08:11:00|163900|163850|163900|163800|163950|163850|163900|163800|67
1756195870000|2025-08-26 08:11:10|163850|163850|163850|163800|163900|163850|163850|163800|37
1756195880000|2025-08-26 08:11:20|163800|163750|163750|163700|163800|163750|163750|163700|0
1756195890000|2025-08-26 08:11:30||163650||163650||163650||163650|4
1756195900000|2025-08-26 08:11:40|163700|163600|163650|163550|163700|163600|163650|163550|20
1756195920000|2025-08-26 08:12:00|163600|163600|163750|163650|163850|163750|163600|163500|302
1756195930000|2025-08-26 08:12:10|163800|163700|163800|163700|163850|163700|163800|163700|47
1756195940000|2025-08-26 08:12:20|163850|163750|163850|163800|163850|163800|163800|163700|46
1756195950000|2025-08-26 08:12:30|163800|163750|163800|163750|163900|163850|163800|163700|262
1756195960000|2025-08-26 08:12:40|163750|163700|163750|163700|163750|163700|163700|163650|49
1756195970000|2025-08-26 08:12:50|163800|163750|163800|163750|163800|163750|163800|163750|15
1756195980000|2025-08-26 08:13:00|163850|163800|163850|163800|163900|163800|163850|163750|22
1756195990000|2025-08-26 08:13:10|163900||163850||163900||163850||0
1756196000000|2025-08-26 08:13:20|163900|163850|163900|163850|163950|163900|163850|163800|28
1756196010000|2025-08-26 08:13:30|163850|163800|163950|163850|163950|163850|163850|163750|96
1756196020000|2025-08-26 08:13:40||163800||163850||163850||163800|0
1756196030000|2025-08-26 08:13:50|163900|163900|163900|163850|163900|163900|163900|163800|18
1756196040000|2025-08-26 08:14:00|163850|163800|163850|163800|163850|163800|163850|163800|23
1756196060000|2025-08-26 08:14:20|163900|163850|163950|163850|164000|163950|163900|163850|19
1756196070000|2025-08-26 08:14:30|164000|163900|164000|163900|164000|163950|164000|163900|11
1756196080000|2025-08-26 08:14:40|163950||164000||164000||163950||0
1756196100000|2025-08-26 08:15:00|164050|163950|164050|163950|164050|164000|164000|163950|29
1756196120000|2025-08-26 08:15:20|164000|163900|164000|163900|164000|163900|164000|163900|0
1756196130000|2025-08-26 08:15:30|164050|163950|164000|163950|164050|163950|164000|163950|0
1756196140000|2025-08-26 08:15:40|||||||||18
1756196150000|2025-08-26 08:15:50||163900||163900||163900||163900|13
1756196160000|2025-08-26 08:16:00|164050|163950|164000|163900|164050|163950|164000|163900|0
1756196170000|2025-08-26 08:16:10|163950||163950||163950||163950||0
1756196180000|2025-08-26 08:16:20|163900|163850|163850|163750|163900|163850|163850|163750|174
1756196190000|2025-08-26 08:16:30|163800||163800||163800||163800||46
1756196200000|2025-08-26 08:16:40|163850|163800|163850|163800|163900|163800|163850|163800|39
1756196210000|2025-08-26 08:16:50|163900|163850|163900|163850|163900|163850|163900|163850|0
1756196220000|2025-08-26 08:17:00|163850|163800|163850|163800|163850|163800|163850|163800|18
1756196240000|2025-08-26 08:17:20|163900|163850|163900|163850|163900|163850|163900|163850|20
1756196250000|2025-08-26 08:17:30|163950|163900|163950|163850|164000|163950|163900|163850|66
1756196270000|2025-08-26 08:17:50|164000|163900|164000|163900|164000|163900|164000|163900|26
1756196280000|2025-08-26 08:18:00||163950||163950||163950||163950|0
1756196290000|2025-08-26 08:18:10|164050|164000|164100|164000|164100|164000|164050|164000|0
1756196300000|2025-08-26 08:18:20||164050||164050||164050||164050|1
1756196320000|2025-08-26 08:18:40|||||||||18
1756196330000|2025-08-26 08:18:50|164050|164000|164000|163950|164100|164000|164000|163950|1
1756196340000|2025-08-26 08:19:00|163950|163900|163900|163850|163950|163900|163900|163800|8
1756196350000|2025-08-26 08:19:10|||||||||41
1756196360000|2025-08-26 08:19:20|163850|163800|163850|163800|163900|163800|163850|163800|0
1756196370000|2025-08-26 08:19:30|163900|163850|163900|163850|163900|163850|163850|163850|159
1756196390000|2025-08-26 08:19:50||163800||163800||163800||163800|133
1756196400000|2025-08-26 08:20:00|163950|163850|164000|163900|164000|163950|163950|163850|344
1756196430000|2025-08-26 08:20:30|163950|163850|163900|163800|164000|163850|163900|163800|5
1756196440000|2025-08-26 08:20:40|163850|163750|163800|163700|163900|163750|163800|163700|25
1756196460000|2025-08-26 08:21:00|163750||163750||163750||163750||0
1756196470000|2025-08-26 08:21:10|163700|163650|163700|163600|163750|163650|163700|163600|2
1756196480000|2025-08-26 08:21:20|163750|163650|163750|163650|163750|163700|163700|163650|0
1756196490000|2025-08-26 08:21:30|163800|163700|163800|163750|163850|163800|163800|163700|29
1756196500000|2025-08-26 08:21:40|163750|163700|163800|163700|163800|163700|163750|163700|8
1756196520000|2025-08-26 08:22:00|163850|163750|163900|163800|163900|163800|163850|163750|41
1756196530000|2025-08-26 08:22:10|163950|163850|163950|163850|163950|163900|163900|163800|6
1756196550000|2025-08-26 08:22:30|164000|163900|164000|163900|164000|163950|164000|163850|1
1756196560000|2025-08-26 08:22:40||163950||163900||163950||163900|10
1756196580000|2025-08-26 08:23:00|163950|163850|163950|163850|163950|163850|163900|163850|18
1756196610000|2025-08-26 08:23:30||163900||163900||163900||163900|0
1756196630000|2025-08-26 08:23:50|164000|163950|164050|163950|164050|164000|164000|163900|85
1756196650000|2025-08-26 08:24:10|164000|163900|163950|163900|164000|163900|163950|163900|13
1756196670000|2025-08-26 08:24:30|163900|163850|163850|163800|163900|163850|163850|163800|0
1756196680000|2025-08-26 08:24:40||163750||163750||163750||163750|2
1756196700000|2025-08-26 08:25:00|163800|163700|163800|163700|163800|163700|163800|163700|0
1756196710000|2025-08-26 08:25:10|163750|163650|163800|163700|163850|163800|163650|163600|67
1756196730000|2025-08-26 08:25:30||163750||163750||163750||163750|8
1756196750000|2025-08-26 08:25:50|163850|163800|163850|163750|163850|163800|163850|163750|0
1756196760000|2025-08-26 08:26:00||163800||163800||163800||163800|0
1756196780000|2025-08-26 08:26:20|163800|163750|163750|163650|163800|163750|163700|163650|128
1756196790000|2025-08-26 08:26:30|163700||163750||163750||163700||0
1756196820000|2025-08-26 08:27:00||163700||163650||163700||163650|0
1756196840000|2025-08-26 08:27:20|163700||163700||163700||163700||19
1756196850000|2025-08-26 08:27:30|163750|163700|163800|163700|163850|163800|163750|163700|64
1756196860000|2025-08-26 08:27:40|163750|163650|163800|163700|163800|163700|163700|163650|18
1756196870000|2025-08-26 08:27:50|163750||163750||163750||163750||0
1756196900000|2025-08-26 08:28:20|163800|163750|163800|163750|163800|163750|163800|163750|12
1756196940000|2025-08-26 08:29:00|163850||163850||163850||163800||158
1756196950000|2025-08-26 08:29:10|163900|163800|164100|164000|164100|164050|163900|163750|155
1756196960000|2025-08-26 08:29:20|||||||||3
1756196970000|2025-08-26 08:29:30|164050|164050|164100|164000|164100|164050|164050|164000|15
1756196990000|2025-08-26 08:29:50||164050||164000||164050||164000|0
1756197010000|2025-08-26 08:30:10|164050|163950|164050|163950|164050|163950|164050|163950|64
1756197020000|2025-08-26 08:30:20|164000|163900|163900|163850|164000|163900|163850|163800|144
1756197030000|2025-08-26 08:30:30||163800||163800||163800||163800|0
1756197040000|2025-08-26 08:30:40|163850|163750|163800|163750|163850|163750|163800|163750|75
1756197090000|2025-08-26 08:31:30|163850|163800|163850|163750|163900|163850|163850|163750|24
1756197100000|2025-08-26 08:31:40|163900|163800|163850|163800|163900|163850|163850|163750|18
1756197110000|2025-08-26 08:31:50|163900|163850|163900|163850|163900|163850|163900|163850|3
1756197120000|2025-08-26 08:32:00|163950|163900|164000|163900|164000|163950|163950|163900|27
1756197130000|2025-08-26 08:32:10|163950|163850|163950|163850|163950|163850|163950|163850|0
1756197150000|2025-08-26 08:32:30||163900||163850||163900||163850|44
1756197160000|2025-08-26 08:32:40|163900||163900||163900||163900||0
1756197170000|2025-08-26 08:32:50|163950||163950||163950||163900||0
1756197180000|2025-08-26 08:33:00|163900|163800|163900|163800|163900|163800|163900|163800|15
1756197190000|2025-08-26 08:33:10|163850||163850||163850||163850||0
1756197200000|2025-08-26 08:33:20|163900|163750|163850|163750|163900|163750|163850|163750|11
1756197210000|2025-08-26 08:33:30|163800|163700|163700|163650|163800|163700|163700|163650|48
1756197220000|2025-08-26 08:33:40|163650|163600|163650|163550|163700|163650|163650|163550|168
1756197230000|2025-08-26 08:33:50|163600|163600|163650|163600|163650|163600|163600|163550|65
1756197300000|2025-08-26 08:35:00|163600|163550|163600|163550|163600|163550|163450|163400|336
1756197310000|2025-08-26 08:35:10|163550|163500|163500|163400|163550|163500|163500|163400|154
1756197320000|2025-08-26 08:35:20|163450||163500||163500||163450||0
1756197330000|2025-08-26 08:35:30|163450|163350|163450|163350|163450|163400|163400|163350|70
1756197340000|2025-08-26 08:35:40||163400||163400||163400||163350|10
1756197350000|2025-08-26 08:35:50|163400|163350|163400|163300|163400|163350|163400|163300|8
1756197360000|2025-08-26 08:36:00||163350||163300||163350||163300|0
1756197370000|2025-08-26 08:36:10|163450|163350|163450|163350|163450|163400|163450|163350|75
1756197390000|2025-08-26 08:36:30|163500|163400|163500|163400|163500|163450|163450|163350|71
1756197400000|2025-08-26 08:36:40|163450|163450|163500|163450|163500|163450|163450|163450|0
1756197410000|2025-08-26 08:36:50|163450|163400|163500|163400|163500|163450|163450|163400|54
1756197430000|2025-08-26 08:37:10|163450|163350|163400|163350|163450|163350|163400|163300|36
1756197440000|2025-08-26 08:37:20||163300||163300||163350||163300|0
1756197450000|2025-08-26 08:37:30|163350|163250|163450|163400|163450|163400|163350|163250|71
1756197460000|2025-08-26 08:37:40|163500|163350|163550|163450|163600|163500|163450|163350|91
1756197470000|2025-08-26 08:37:50|163500|163400|163450|163400|163500|163400|163400|163350|18
1756197490000|2025-08-26 08:38:10||163350||163350||163350||163350|0
1756197500000|2025-08-26 08:38:20|163400|163300|163400|163350|163400|163350|163350|163300|18
1756197510000|2025-08-26 08:38:30|163350|163300|163400|163300|163400|163350|163350|163250|33
1756197520000|2025-08-26 08:38:40||163350||163350||163350||163350|0
1756197530000|2025-08-26 08:38:50|163450|163400|163450|163350|163450|163400|163450|163350|41
1756197540000|2025-08-26 08:39:00||163400||163400||163400||163400|20
1756197560000|2025-08-26 08:39:20|163400|163350|163450|163350|163450|163350|163400|163350|12
1756197580000|2025-08-26 08:39:40||163400||163400||163400||163400|0
1756197630000|2025-08-26 08:40:30|163400|163350|163400|163350|163400|163350|163400|163350|0
1756197640000|2025-08-26 08:40:40|163450|163400|163450|163400|163450|163400|163450|163400|42
1756197650000|2025-08-26 08:40:50|163400|163350|163450|163350|163450|163400|163400|163350|27
1756197670000|2025-08-26 08:41:10|163400||163400||163400||163400||0
1756197680000|2025-08-26 08:41:20|||||||||17
1756197690000|2025-08-26 08:41:30||163300||163300||163300||163300|0
1756197700000|2025-08-26 08:41:40||163350||163350||163350||163350|5
1756197730000|2025-08-26 08:42:10||163300||163300||163300||163300|0
1756197780000|2025-08-26 08:43:00|163350|163250|163200|163150|163350|163250|163150|163100|183
1756197790000|2025-08-26 08:43:10|163150|163100|163200|163150|163200|163150|163150|163100|76
1756197810000|2025-08-26 08:43:30|163250|163200|163250|163150|163250|163200|163250|163150|47
1756197820000|2025-08-26 08:43:40|163150|163100|163150|163100|163150|163100|163100|163050|228
1756197840000|2025-08-26 08:44:00|163200|163150|163250|163200|163250|163200|163200|163150|59
1756197850000|2025-08-26 08:44:10||163150||163200||163200||163150|0
1756197880000|2025-08-26 08:44:40|||||||||5
1756197890000|2025-08-26 08:44:50|163200|163150|163150|163100|163200|163150|163150|163100|100
1756197900000|2025-08-26 08:45:00|163200|163150|163250|163150|163250|163200|163150|163050|393
1756197910000|2025-08-26 08:45:10||163200||163150||163200||163150|0
1756197920000|2025-08-26 08:45:20|163200||163250||163250||163200||80
1756197930000|2025-08-26 08:45:30|163200|163100|163150|163050|163250|163100|163150|163050|10
1756197940000|2025-08-26 08:45:40||163100||163050||163100||163050|18
1756197960000|2025-08-26 08:46:00|163100|163100|163100|163050|163100|163100|163050|163000|57
1756197970000|2025-08-26 08:46:10|163150|163100|163150|163050|163150|163100|163150|163050|24
1756197980000|2025-08-26 08:46:20|163100|163000|162950|162850|163100|163000|162900|162850|293
1756197990000|2025-08-26 08:46:30|162900|162900|162950|162900|162950|162900|162900|162850|21
1756198000000|2025-08-26 08:46:40|162900|162850|162950|162850|162950|162900|162900|162850|41
1756198010000|2025-08-26 08:46:50|162900|162800|162950|162850|162950|162900|162850|162750|179
1756198020000|2025-08-26 08:47:00||162900||162900||162900||162850|33
1756198030000|2025-08-26 08:47:10|163000||163000||163000||162950||37
1756198050000|2025-08-26 08:47:30|162950|162950|163000|162900|163000|162950|162950|162900|74
1756198060000|2025-08-26 08:47:40||162950||162950||162950||162950|0
1756198070000|2025-08-26 08:47:50|||||||||14
1756198080000|2025-08-26 08:48:00|163050|163000|163050|163000|163050|163000|163050|163000|76
1756198100000|2025-08-26 08:48:20|163100|163050|163100|163000|163100|163050|163100|163000|25
1756198120000|2025-08-26 08:48:40||163050||163050||163050||163050|0
1756198130000|2025-08-26 08:48:50||163000||163000||163000||163000|15
1756198140000|2025-08-26 08:49:00|163050|163050|163050|163000|163050|163050|163050|163000|38
1756198150000|2025-08-26 08:49:10|163000|162950|163050|163000|163050|163000|163000|162950|86
1756198180000|2025-08-26 08:49:40|163000|162950|163050|162950|163050|162950|163000|162950|33
1756198190000|2025-08-26 08:49:50|163100|163000|163100|163000|163150|163100|163100|163000|93
1756198200000|2025-08-26 08:50:00|163150|163050|163100|163050|163200|163150|163100|163050|76
1756198210000|2025-08-26 08:50:10|163150||163100||163150||163100||19
1756198220000|2025-08-26 08:50:20||163000||163000||163000||163000|9
1756198230000|2025-08-26 08:50:30||163050||163050||163050||163000|22
1756198250000|2025-08-26 08:50:50|163050|163000|163050|163000|163100|163000|163050|163000|40
1756198260000|2025-08-26 08:51:00|163100|163050|163100|163050|163100|163050|163100|163050|7
1756198270000|2025-08-26 08:51:10||163000||163050||163050||163000|0
1756198280000|2025-08-26 08:51:20||163000||163000||163000||163000|0
1756198290000|2025-08-26 08:51:30|163050|162950|163100|163000|163100|163000|162950|162900|595
1756198300000|2025-08-26 08:51:40|163050|163050|163100|163050|163100|163050|163050|162950|60
1756198310000|2025-08-26 08:51:50|163150||163150||163150||163100||151
1756198320000|2025-08-26 08:52:00|163100|163000|163100|163050|163150|163050|163100|163000|115
1756198330000|2025-08-26 08:52:10|163050|163000|162900|162800|163100|163000|162900|162800|54
1756198360000|2025-08-26 08:52:40|162850||162850||162900||162850||0
1756198370000|2025-08-26 08:52:50|162900|162850|162950|162850|162950|162900|162900|162850|79
1756198380000|2025-08-26 08:53:00||162900||162900||162900||162850|0
1756198390000|2025-08-26 08:53:10|163000|162950|163000|162900|163000|162950|163000|162900|22
1756198410000|2025-08-26 08:53:30|163050|162950|163050|162950|163050|162950|163050|162950|16
1756198420000|2025-08-26 08:53:40||163000||163000||163000||163000|25
1756198440000|2025-08-26 08:54:00|163100|163050|163100|163050|163100|163050|163100|163050|22
1756198450000|2025-08-26 08:54:10|163150|163100|163150|163100|163150|163100|163150|163100|7
1756198460000|2025-08-26 08:54:20|163200|163150|163150|163100|163200|163150|163150|163100|21
1756198470000|2025-08-26 08:54:30|||||||||3
1756198480000|2025-08-26 08:54:40|163200|163150|163200|163100|163200|163150|163150|163100|44
1756198500000|2025-08-26 08:55:00|163250|163150|163250|163200|163250|163200|163250|163150|78
1756198510000|2025-08-26 08:55:10|163300|163250|163250|163200|163300|163250|163250|163200|148
1756198520000|2025-08-26 08:55:20|||||||||13
1756198530000|2025-08-26 08:55:30|163300|163250|163250|163200|163300|163250|163250|163200|266
1756198540000|2025-08-26 08:55:40|163300|163250|163450|163350|163500|163450|163250|163200|824
1756198550000|2025-08-26 08:55:50|163500|163400|163550|163450|163600|163550|163500|163400|267
1756198560000|2025-08-26 08:56:00||163500||163500||163500||163450|0
1756198570000|2025-08-26 08:56:10|163500|163450|163450|163350|163550|163450|163400|163350|86
1756198580000|2025-08-26 08:56:20|163400|163300|163450|163350|163450|163350|163300|163250|126
1756198590000|2025-08-26 08:56:30||163400||163350||163400||163350|18
1756198610000|2025-08-26 08:56:50|163500|163400|163500|163450|163500|163450|163500|163400|121
1756198620000|2025-08-26 08:57:00|163450|163400|163500|163400|163500|163450|163450|163400|16
1756198630000|2025-08-26 08:57:10||163450||163450||163450||163450|0
1756198640000|2025-08-26 08:57:20|163550|163500|163550|163450|163550|163500|163550|163450|28
1756198670000|2025-08-26 08:57:50|163500|163500|163500|163450|163500|163500|163500|163450|10
1756198690000|2025-08-26 08:58:10|163550||163550||163550||163550||15
1756198710000|2025-08-26 08:58:30|163600|163500|163650|163550|163700|163650|163550|163500|243
1756198730000|2025-08-26 08:58:50||163600||163600||163600||163600|0
1756198740000|2025-08-26 08:59:00|163600|163550|163550|163450|163600|163550|163550|163450|43
1756198760000|2025-08-26 08:59:20|163500|163400|163550|163450|163550|163450|163450|163400|67
1756198770000|2025-08-26 08:59:30||163500||163450||163500||163450|0
1756198780000|2025-08-26 08:59:40|163500|163400|163500|163450|163500|163450|163400|163350|117
1756198790000|2025-08-26 08:59:50|163550|163500|163450|163350|163550|163500|163450|163350|32
1756198800000|2025-08-26 09:00:00|163400|163300|163400|163300|163400|163350|163400|163300|4
1756198810000|2025-08-26 09:00:10|163350|163250|163350|163250|163350|163250|163300|163250|70
1756198820000|2025-08-26 09:00:20|163300|163200|163300|163250|163300|163250|163250|163200|210
1756198880000|2025-08-26 09:01:20|163350|163300|163400|163350|163450|163400|163350|163300|59
1756198890000|2025-08-26 09:01:30|163450|163400|163450|163350|163500|163450|163450|163350|18
1756198900000|2025-08-26 09:01:40||163400||163400||163400||163400|0
1756198910000|2025-08-26 09:01:50|163500||163500||163500||163500||0
1756198920000|2025-08-26 09:02:00|163450|163450|163500|163450|163550|163450|163450|163400|20
1756198930000|2025-08-26 09:02:10|163450|163400|163450|163400|163450|163400|163400|163350|39
1756198940000|2025-08-26 09:02:20|163500|163450|163500|163400|163500|163450|163500|163400|17
1756198960000|2025-08-26 09:02:40|163450||163500||163500||163450||0
1756198970000|2025-08-26 09:02:50|163450||163450||163500||163450||0
1756198980000|2025-08-26 09:03:00|163400|163350|163400|163300|163450|163350|163350|163300|18
1756198990000|2025-08-26 09:03:10|163450|163350|163450|163350|163450|163400|163400|163350|24
1756199000000|2025-08-26 09:03:20||163400||163350||163400||163350|0
1756199030000|2025-08-26 09:03:50|163400|163300|163400|163300|163400|163300|163350|163300|6
1756199060000|2025-08-26 09:04:20|163450|163350|163450|163350|163450|163350|163450|163350|0
1756199070000|2025-08-26 09:04:30|||||||||15
1756199100000|2025-08-26 09:05:00|163500|163400|163450|163400|163550|163450|163450|163350|10
1756199110000|2025-08-26 09:05:10|163400|163350|163450|163350|163450|163350|163400|163350|0
1756199150000|2025-08-26 09:05:50||163400||163350||163400||163350|5
1756199170000|2025-08-26 09:06:10|163400||163450||163450||163400||15
1756199190000|2025-08-26 09:06:30||163400||163350||163400||163350|14
1756199200000|2025-08-26 09:06:40|163400|163400|163500|163400|163500|163400|163400|163350|0
1756199210000|2025-08-26 09:06:50|163450|163350|163450|163350|163450|163350|163450|163350|0
1756199220000|2025-08-26 09:07:00|163400|163400|163450|163350|163450|163400|163400|163300|41
1756199230000|2025-08-26 09:07:10|163400|163300|163450|163350|163450|163350|163400|163300|0
1756199240000|2025-08-26 09:07:20|163400|163400|163450|163350|163450|163400|163400|163300|30
1756199250000|2025-08-26 09:07:30|163400|163300|163450|163350|163450|163350|163300|163250|91
1756199270000|2025-08-26 09:07:50||163400||163400||163400||163400|0
1756199280000|2025-08-26 09:08:00|||||||||18
1756199290000|2025-08-26 09:08:10|163400|163350|163400|163350|163400|163350|163400|163350|17
1756199310000|2025-08-26 09:08:30|163350|163300|163400|163300|163400|163350|163350|163300|39
1756199320000|2025-08-26 09:08:40||163350||163300||163350||163300|0
1756199330000|2025-08-26 09:08:50|163350|163350|163300|163250|163350|163350|163300|163250|29
1756199340000|2025-08-26 09:09:00|163350||163350||163350||163350||18
1756199360000|2025-08-26 09:09:20|163300|163300|163250|163150|163300|163300|163250|163150|31
1756199370000|2025-08-26 09:09:30|163200|163200|163250|163150|163250|163200|163200|163150|67
1756199390000|2025-08-26 09:09:50|163200|163100|163200|163100|163200|163100|163150|163100|41
1756199460000|2025-08-26 09:11:00|163150|163050|163100|163000|163150|163050|163100|163000|45
1756199470000|2025-08-26 09:11:10|163050|162950|163000|162900|163100|162950|163000|162900|167
1756199480000|2025-08-26 09:11:20|162950|162950|163000|162900|163000|162950|162950|162900|18
1756199490000|2025-08-26 09:11:30|162950|162850|162950|162850|163000|162950|162900|162850|200
1756199500000|2025-08-26 09:11:40|162900|162800|162900|162800|162900|162800|162900|162800|30
1756199510000|2025-08-26 09:11:50|162850|162850|162900|162850|162950|162900|162850|162850|210
1756199520000|2025-08-26 09:12:00|162950|162900|163000|162900|163000|162900|162950|162850|57
1756199530000|2025-08-26 09:12:10||162950||162900||162950||162900|3
1756199540000|2025-08-26 09:12:20||162950||162950||162950||162900|51
1756199550000|2025-08-26 09:12:30|162950|162900|162950|162900|162950|162900|162950|162900|8
1756199560000|2025-08-26 09:12:40||162850||162850||162900||162850|10
1756199570000|2025-08-26 09:12:50||162900||162900||162900||162900|0
1756199580000|2025-08-26 09:13:00|163000||163000||163000||163000||24
1756199590000|2025-08-26 09:13:10|162950|162850|162950|162850|162950|162850|162950|162850|0
1756199610000|2025-08-26 09:13:30|162900|162800|163000|162900|163000|162950|162900|162800|121
1756199620000|2025-08-26 09:13:40||162950||162950||162950||162950|0
1756199640000|2025-08-26 09:14:00||162900||162900||162900||162900|18
1756199650000|2025-08-26 09:14:10|162950|162850|162950|162900|162950|162900|162950|162850|33
1756199660000|2025-08-26 09:14:20|163000|162950|163000|162950|163000|162950|163000|162900|42
1756199690000|2025-08-26 09:14:50|162950|162900|162900|162800|162950|162900|162900|162800|35
1756199700000|2025-08-26 09:15:00|162850|162750|162800|162700|162850|162750|162800|162700|50
1756199710000|2025-08-26 09:15:10|162750|162650|162750|162650|162750|162650|162700|162600|9
1756199720000|2025-08-26 09:15:20|162800|162700|162800|162700|162800|162750|162750|162650|150
1756199730000|2025-08-26 09:15:30|162850|162750|162850|162750|162900|162850|162850|162750|68
1756199740000|2025-08-26 09:15:40|162900|162800|162900|162800|162900|162800|162900|162800|0
1756199770000|2025-08-26 09:16:10|162850|162750|162700|162600|162850|162750|162700|162600|116
1756199780000|2025-08-26 09:16:20|162750|162650|162750|162650|162800|162700|162750|162650|82
1756199790000|2025-08-26 09:16:30|162700|162700|162650|162550|162750|162700|162650|162550|137
1756199800000|2025-08-26 09:16:40|162600||162650||162650||162600||22
1756199820000|2025-08-26 09:17:00|162600|162500|162600|162500|162650|162500|162550|162500|0
1756199830000|2025-08-26 09:17:10|162550|162450|162500|162400|162600|162450|162450|162400|250
1756199840000|2025-08-26 09:17:20|162450|162350|162400|162300|162450|162350|162400|162300|118
1756199850000|2025-08-26 09:17:30|162350||162350||162350||162350||38
1756199870000|2025-08-26 09:17:50|162400|162350|162400|162350|162450|162400|162400|162300|58
1756199880000|2025-08-26 09:18:00|162450|162400|162500|162450|162550|162500|162400|162350|225
1756199890000|2025-08-26 09:18:10|162550|162400|162550|162450|162550|162500|162550|162400|18
1756199900000|2025-08-26 09:18:20||162500||162500||162500||162500|0
1756199910000|2025-08-26 09:18:30|||||||||6
1756199920000|2025-08-26 09:18:40|||||||||10
1756199950000|2025-08-26 09:19:10|162500|162450|162550|162450|162550|162450|162500|162450|38
1756199960000|2025-08-26 09:19:20|162500||162500||162500||162500||0
1756199970000|2025-08-26 09:19:30|162550|162500|162550|162450|162600|162500|162500|162450|86
1756199980000|2025-08-26 09:19:40||162500||162450||162500||162450|0
1756199990000|2025-08-26 09:19:50||162500||162500||162500||162500|0
1756200000000|2025-08-26 09:20:00|162600||162550||162600||162550||26
1756200010000|2025-08-26 09:20:10|162500|162450|162600|162500|162600|162550|162500|162450|83
1756200030000|2025-08-26 09:20:30||162550||162550||162550||162550|0
1756200050000|2025-08-26 09:20:50|162550|162500|162550|162500|162550|162550|162550|162500|30
1756200060000|2025-08-26 09:21:00|||||||||2
1756200070000|2025-08-26 09:21:10||162450||162450||162450||162450|0
1756200080000|2025-08-26 09:21:20|162500|162500|162500|162400|162500|162500|162450|162400|48
1756200090000|2025-08-26 09:21:30|162550|162450|162550|162450|162550|162450|162550|162450|32
1756200100000|2025-08-26 09:21:40||162500||162450||162500||162450|0
1756200110000|2025-08-26 09:21:50||162500||162500||162500||162500|0
1756200120000|2025-08-26 09:22:00|||||||||1
1756200150000|2025-08-26 09:22:30|162500|162450|162550|162450|162550|162450|162500|162400|23
1756200180000|2025-08-26 09:23:00|162500||162500||162550||162500||24
1756200190000|2025-08-26 09:23:10|162550|162500|162550|162450|162550|162500|162550|162450|25
1756200200000|2025-08-26 09:23:20|162500|162500|162550|162450|162550|162500|162500|162450|18
1756200210000|2025-08-26 09:23:30||162500||162500||162500||162450|0
1756200220000|2025-08-26 09:23:40||162450||162450||162450||162450|0
1756200230000|2025-08-26 09:23:50|162500||162550||162550||162500||18
1756200240000|2025-08-26 09:24:00|162500|162500|162550|162500|162550|162500|162500|162450|52
1756200260000|2025-08-26 09:24:20|162500|162450|162400|162300|162500|162450|162350|162300|293
1756200270000|2025-08-26 09:24:30|162450|162350|162450|162400|162450|162400|162450|162350|166
1756200340000|2025-08-26 09:25:40|162500|162450|162450|162400|162500|162450|162450|162400|85
1756200370000|2025-08-26 09:26:10|162400|162350|162400|162350|162400|162350|162350|162300|158
1756200380000|2025-08-26 09:26:20|162450|162400|162450|162400|162450|162400|162450|162400|5
1756200390000|2025-08-26 09:26:30||162350||162350||162350||162350|49
1756200400000|2025-08-26 09:26:40||162400||162350||162400||162350|11
1756200410000|2025-08-26 09:26:50||162400||162400||162400||162350|2
1756200420000|2025-08-26 09:27:00|162400|162350|162350|162300|162400|162350|162350|162300|19
1756200440000|2025-08-26 09:27:20|||||||||1
1756200470000|2025-08-26 09:27:50|162300|162250|162300|162200|162300|162250|162250|162200|59
1756200480000|2025-08-26 09:28:00||162250||162250||162250||162250|5
1756200500000|2025-08-26 09:28:20|||||||||16
1756200520000|2025-08-26 09:28:40|162350|162300|162400|162350|162400|162350|162350|162300|45
1756200530000|2025-08-26 09:28:50||162300||162350||162350||162300|0
1756200540000|2025-08-26 09:29:00|162450|162400|162450|162350|162450|162400|162400|162350|32
1756200550000|2025-08-26 09:29:10||162400||162400||162400||162400|3
1756200560000|2025-08-26 09:29:20|162500|162450|162450|162400|162500|162450|162400|162350|184
1756200570000|2025-08-26 09:29:30||162350||162400||162400||162350|0
1756200600000|2025-08-26 09:30:00||162350||162350||162350||162350|0
1756200610000|2025-08-26 09:30:10|162400|162300|162400|162300|162400|162300|162400|162300|36
1756200650000|2025-08-26 09:30:50|162450|162350|162450|162350|162450|162350|162400|162350|17
1756200660000|2025-08-26 09:31:00|||||||||8
1756200670000|2025-08-26 09:31:10||162400||162400||162400||162400|57
1756200680000|2025-08-26 09:31:20|162400|162350|162400|162350|162400|162350|162400|162350|54
1756200700000|2025-08-26 09:31:40|162350|162300|162300|162200|162350|162300|162300|162200|122
1756200710000|2025-08-26 09:31:50|162250|162150|162300|162200|162300|162200|162250|162150|109
1756200720000|2025-08-26 09:32:00||162250||162200||162250||162200|0
1756200740000|2025-08-26 09:32:20|||||||||10
1756200750000|2025-08-26 09:32:30|162350|162250|162350|162250|162350|162300|162350|162200|65
1756200800000|2025-08-26 09:33:20||162300||162250||162300||162250|5
1756200820000|2025-08-26 09:33:40|162400|162300|162400|162350|162400|162350|162400|162300|27
1756200900000|2025-08-26 09:35:00|162350|162300|162350|162300|162400|162300|162350|162300|23
1756200910000|2025-08-26 09:35:10|||||||||34
1756200920000|2025-08-26 09:35:20|162400|162350|162400|162350|162400|162350|162400|162350|8
1756200930000|2025-08-26 09:35:30|||||||||18
1756200960000|2025-08-26 09:36:00||162300||162300||162300||162300|27
1756200970000|2025-08-26 09:36:10|162350||162350||162350||162350||0
1756200990000|2025-08-26 09:36:30|||||||||1
1756201020000|2025-08-26 09:37:00|162300|162250|162300|162250|162300|162250|162300|162250|8
1756201060000|2025-08-26 09:37:40||162200||162200||162200||162200|56
1756201070000|2025-08-26 09:37:50|162250||162250||162250||162250||0
1756201080000|2025-08-26 09:38:00|162200|162150|162250|162150|162250|162200|162200|162150|35
1756201110000|2025-08-26 09:38:30||162200||162200||162200||162200|0
1756201120000|2025-08-26 09:38:40|162300|162250|162350|162250|162350|162300|162300|162200|116
1756201150000|2025-08-26 09:39:10|162300||162350||162350||162300||5
1756201210000|2025-08-26 09:40:10|162300|162200|162250|162150|162300|162200|162200|162150|58
1756201220000|2025-08-26 09:40:20|162200|162100|162150|162050|162250|162150|162150|162050|30
1756201280000|2025-08-26 09:41:20|162100|162100|162100|162050|162150|162100|162100|162050|50
1756201310000|2025-08-26 09:41:50|162050|162000|162050|162000|162050|162000|162050|162000|29
1756201320000|2025-08-26 09:42:00|||||||||7
1756201330000|2025-08-26 09:42:10|162000|161950|162050|161950|162050|162000|162000|161950|136
1756201340000|2025-08-26 09:42:20|162000|161900|162000|161900|162050|162000|161950|161900|146
1756201350000|2025-08-26 09:42:30|162050|161950|162100|162000|162100|162050|162000|161900|99
1756201360000|2025-08-26 09:42:40|162050|162050|162100|162000|162100|162050|162050|162000|18
1756201370000|2025-08-26 09:42:50|162050||162050||162050||162050||0
1756201380000|2025-08-26 09:43:00|162000|161950|162000|161900|162050|162000|162000|161900|60
1756201390000|2025-08-26 09:43:10|161950|161850|162100|162000|162150|162050|161900|161850|172
1756201400000|2025-08-26 09:43:20|162050||162050||162100||162050||18
1756201410000|2025-08-26 09:43:30|162100|162050|162100|162050|162100|162050|162100|162000|26
1756201440000|2025-08-26 09:44:00|162050|162000|162100|162000|162100|162000|162050|162000|45
1756201450000|2025-08-26 09:44:10|162050||162050||162050||162050||0
1756201500000|2025-08-26 09:45:00|162100|162050|162000|161900|162100|162050|161950|161900|351
1756201520000|2025-08-26 09:45:20|162050|161950|162050|162000|162100|162050|162050|161900|110
1756201530000|2025-08-26 09:45:30|162100|161950|162050|161950|162100|161950|162050|161950|100
1756201540000|2025-08-26 09:45:40|162100|162000|162100|162050|162100|162050|162100|162000|44
1756201590000|2025-08-26 09:46:30|162150|162100|162150|162050|162150|162100|162150|162050|37
1756201620000|2025-08-26 09:47:00|162100|162000|162100|162050|162100|162050|162100|162000|100
1756201630000|2025-08-26 09:47:10|162050|162000|162050|162000|162050|162000|162000|161950|141
1756201640000|2025-08-26 09:47:20|162000|161950|162050|161950|162050|162000|162000|161900|174
1756201660000|2025-08-26 09:47:40|162000||162050||162050||162000||3
1756201670000|2025-08-26 09:47:50|162000||162000||162000||162000||4
1756201690000|2025-08-26 09:48:10|162050|162000|162100|162050|162100|162050|162050|162000|74
1756201700000|2025-08-26 09:48:20|162150|162100|162200|162100|162200|162150|162150|162100|110
1756201720000|2025-08-26 09:48:40||162150||162100||162150||162100|0
1756201730000|2025-08-26 09:48:50|162250|162150|162250|162150|162250|162200|162250|162150|77
1756201740000|2025-08-26 09:49:00||162200||162200||162200||162200|18
1756201750000|2025-08-26 09:49:10||162150||162200||162200||162150|24
1756201760000|2025-08-26 09:49:20|162200|162150|162250|162150|162250|162200|162200|162150|35
1756201770000|2025-08-26 09:49:30|162200||162200||162200||162200||0
1756201800000|2025-08-26 09:50:00|162250|162200|162250|162200|162250|162200|162250|162200|18
1756201810000|2025-08-26 09:50:10|162300|162250|162250|162200|162300|162250|162250|162200|0
1756201830000|2025-08-26 09:50:30|162300|162250|162350|162250|162350|162250|162300|162250|70
1756201840000|2025-08-26 09:50:40||162300||162250||162300||162250|0
1756201850000|2025-08-26 09:50:50||162300||162250||162300||162250|0
1756201870000|2025-08-26 09:51:10|162400|162300|162400|162350|162400|162350|162400|162300|16
1756201880000|2025-08-26 09:51:20|162450|162400|162500|162450|162500|162450|162450|162350|185
1756201890000|2025-08-26 09:51:30|162450|162400|162400|162350|162450|162400|162400|162350|85
1756201910000|2025-08-26 09:51:50||162300||162300||162300||162300|11
1756201920000|2025-08-26 09:52:00||162350||162350||162350||162350|56
1756201930000|2025-08-26 09:52:10||162300||162300||162300||162300|34
1756201950000|2025-08-26 09:52:30|162450|162350|162500|162450|162500|162450|162450|162350|20
1756201970000|2025-08-26 09:52:50|162550|162500|162600|162500|162600|162550|162550|162450|51
1756201990000|2025-08-26 09:53:10|162550||162550||162550||162550||0
1756202000000|2025-08-26 09:53:20|162600|162550|162600|162550|162600|162550|162600|162550|8
1756202010000|2025-08-26 09:53:30|162650|162600|162650|162600|162700|162650|162650|162550|34
1756202020000|2025-08-26 09:53:40|||||||||33
1756202030000|2025-08-26 09:53:50|162700||162700||162700||162700||2
1756202050000|2025-08-26 09:54:10|162650|162550|162700|162600|162700|162600|162650|162550|0
1756202060000|2025-08-26 09:54:20|162750|162650|162700|162650|162750|162700|162700|162650|42
1756202070000|2025-08-26 09:54:30||162600||162600||162650||162600|56
1756202140000|2025-08-26 09:55:40|162650||162650||162650||162650||0
1756202150000|2025-08-26 09:55:50|||||||||8
1756202160000|2025-08-26 09:56:00|162600|162550|162600|162500|162600|162550|162550|162500|129
1756202170000|2025-08-26 09:56:10||162550||162550||162550||162550|0
1756202180000|2025-08-26 09:56:20|162650|162600|162700|162600|162700|162650|162650|162600|100
1756202190000|2025-08-26 09:56:30||162650||162650||162650||162650|0
1756202200000|2025-08-26 09:56:40|162750|162700|162700|162650|162750|162700|162700|162650|6
1756202230000|2025-08-26 09:57:10|162750|162700|162750|162650|162750|162700|162700|162650|16
1756202250000|2025-08-26 09:57:30||162700||162700||162700||162700|0
1756202280000|2025-08-26 09:58:00|162800|162750|162750|162700|162800|162750|162750|162700|18
1756202310000|2025-08-26 09:58:30|162700|162650|162700|162650|162700|162650|162700|162650|19
1756202320000|2025-08-26 09:58:40||162600||162600||162600||162600|15
1756202330000|2025-08-26 09:58:50||162650||162600||162650||162600|0
1756202340000|2025-08-26 09:59:00||162650||162600||162650||162600|0
1756202350000|2025-08-26 09:59:10|162650|162650|162700|162600|162700|162650|162650|162600|68
1756202360000|2025-08-26 09:59:20|162650|162550|162650|162550|162650|162550|162600|162550|8
1756202400000|2025-08-26 10:00:00|162700|162600|162850|162750|162850|162800|162700|162550|71
1756202410000|2025-08-26 10:00:10|162800|162700|162700|162600|162850|162700|162650|162600|36
1756202430000|2025-08-26 10:00:30||162650||162650||162650||162600|101
1756202440000|2025-08-26 10:00:40||162600||162600||162600||162600|11
1756202450000|2025-08-26 10:00:50||162650||162650||162650||162650|0
1756202490000|2025-08-26 10:01:30|||||||||5
1756202500000|2025-08-26 10:01:40|||||||||18
1756202560000|2025-08-26 10:02:40|162650|162600|162650|162600|162650|162600|162650|162600|64
1756202590000|2025-08-26 10:03:10|162600|162550|162650|162550|162650|162550|162600|162550|5
1756202610000|2025-08-26 10:03:30|162600||162600||162600||162600||12
1756202620000|2025-08-26 10:03:40|162550|162500|162500|162400|162550|162500|162500|162400|2
1756202650000|2025-08-26 10:04:10|162450|162350|162400|162300|162450|162350|162350|162300|26
1756202660000|2025-08-26 10:04:20|162450|162350|162400|162350|162450|162400|162400|162350|11
1756202690000|2025-08-26 10:04:50|162450|162400|162450|162350|162450|162400|162450|162350|1
1756202710000|2025-08-26 10:05:10|162500|162400|162500|162400|162500|162450|162500|162400|11
1756202720000|2025-08-26 10:05:20|162450|162450|162450|162400|162450|162450|162450|162400|0
1756202730000|2025-08-26 10:05:30|162500|162450|162500|162450|162500|162450|162500|162400|32
1756202740000|2025-08-26 10:05:40||162400||162400||162400||162400|0
1756202770000|2025-08-26 10:06:10|162450|162450|162450|162400|162450|162450|162450|162400|31
1756202830000|2025-08-26 10:07:10|||||||||46
1756202840000|2025-08-26 10:07:20|162400|162350|162450|162350|162450|162350|162400|162350|4
1756202850000|2025-08-26 10:07:30||162400||162350||162400||162350|0
1756202860000|2025-08-26 10:07:40|162500|162400|162500|162450|162550|162450|162450|162400|50
1756202870000|2025-08-26 10:07:50|162550|162400|162550|162500|162550|162500|162550|162400|0
1756202880000|2025-08-26 10:08:00|162600|162550|162550|162500|162600|162550|162550|162500|15
1756202890000|2025-08-26 10:08:10|162600||162600||162600||162600||0
1756202910000|2025-08-26 10:08:30|162550|162450|162550|162450|162550|162450|162500|162450|39
1756202940000|2025-08-26 10:09:00|162500|162400|162500|162400|162500|162400|162450|162400|21
1756202970000|2025-08-26 10:09:30|162450|162350|162450|162400|162450|162400|162400|162350|86
1756202990000|2025-08-26 10:09:50|162500|162450|162500|162450|162500|162450|162450|162400|106
1756203020000|2025-08-26 10:10:20|162450|162400|162450|162350|162450|162400|162450|162350|11
1756203030000|2025-08-26 10:10:30|162400|162300|162400|162300|162450|162300|162350|162300|24
1756203040000|2025-08-26 10:10:40|162450|162350|162400|162300|162450|162350|162400|162300|0
1756203050000|2025-08-26 10:10:50|162450|162350|162450|162400|162450|162400|162450|162350|131
1756203060000|2025-08-26 10:11:00|162400|162350|162400|162300|162400|162350|162400|162300|102
1756203070000|2025-08-26 10:11:10|162350|162250|162300|162250|162400|162250|162300|162250|0
1756203110000|2025-08-26 10:11:50|162350||162350||162350||162350||9
1756203120000|2025-08-26 10:12:00|162400|162300|162400|162300|162400|162350|162400|162300|20
1756203130000|2025-08-26 10:12:10|162450|162350|162450|162400|162450|162400|162400|162350|23
1756203140000|2025-08-26 10:12:20|162500|162350|162450|162400|162500|162400|162450|162350|0
1756203150000|2025-08-26 10:12:30|162500|162350|162500|162400|162500|162400|162500|162350|63
1756203160000|2025-08-26 10:12:40|162450|162450|162500|162400|162500|162450|162450|162400|20
1756203170000|2025-08-26 10:12:50|162450|162350|162450|162350|162450|162350|162450|162350|0
1756203180000|2025-08-26 10:13:00|162400||162400||162400||162400||0
1756203200000|2025-08-26 10:13:20|162450|162400|162450|162400|162450|162400|162450|162350|4
1756203240000|2025-08-26 10:14:00|162500|162450|162550|162450|162550|162450|162500|162400|16
1756203250000|2025-08-26 10:14:10|162600|162500|162550|162450|162600|162550|162550|162450|18
1756203260000|2025-08-26 10:14:20||162500||162500||162500||162500|0
1756203270000|2025-08-26 10:14:30|162500|162450|162500|162450|162500|162450|162500|162450|0
1756203290000|2025-08-26 10:14:50|162450|162400|162450|162400|162500|162400|162450|162400|8
1756203300000|2025-08-26 10:15:00|162500|162450|162500|162400|162500|162450|162500|162400|2
1756203310000|2025-08-26 10:15:10||162450||162400||162450||162400|0
1756203320000|2025-08-26 10:15:20|162450|162450|162450|162400|162450|162450|162450|162350|78
1756203340000|2025-08-26 10:15:40||162350||162400||162400||162350|7
1756203350000|2025-08-26 10:15:50|162400|162350|162400|162350|162400|162350|162400|162350|0
1756203360000|2025-08-26 10:16:00|162350|162300|162400|162300|162400|162300|162350|162300|76
1756203420000|2025-08-26 10:17:00|162350||162350||162400||162350||39
1756203430000|2025-08-26 10:17:10|162400|162350|162400|162300|162400|162350|162400|162300|28
1756203440000|2025-08-26 10:17:20||162350||162350||162350||162350|0
1756203460000|2025-08-26 10:17:40|162450|162400|162550|162450|162550|162500|162450|162350|89
1756203480000|2025-08-26 10:18:00||162500||162450||162500||162450|0
1756203490000|2025-08-26 10:18:10||162500||162500||162500||162500|0
1756203500000|2025-08-26 10:18:20|||||||||18
1756203610000|2025-08-26 10:20:10|162500|162450|162450|162400|162500|162450|162450|162350|84
1756203620000|2025-08-26 10:20:20|162500|162450|162500|162450|162500|162450|162500|162400|46
1756203640000|2025-08-26 10:20:40|||||||||26
1756203650000|2025-08-26 10:20:50|162450|162400|162450|162400|162450|162400|162450|162400|0
1756203660000|2025-08-26 10:21:00|162400|162350|162400|162350|162450|162350|162400|162350|20
1756203680000|2025-08-26 10:21:20|162450|162400|162450|162400|162450|162400|162450|162400|24
1756203690000|2025-08-26 10:21:30|||||||||43
1756203740000|2025-08-26 10:22:20|||||||||4
1756203750000|2025-08-26 10:22:30|162500|162450|162500|162450|162500|162450|162500|162450|9
1756203810000|2025-08-26 10:23:30|||||||||18
1756203820000|2025-08-26 10:23:40|162450|162400|162500|162450|162500|162450|162450|162400|17
1756203860000|2025-08-26 10:24:20|||||||||17
1756203880000|2025-08-26 10:24:40|||||||||13
1756203890000|2025-08-26 10:24:50|162550|162500|162550|162500|162550|162500|162550|162450|0
1756203900000|2025-08-26 10:25:00|||||||||18
1756204000000|2025-08-26 10:26:40|162500|162450|162450|162400|162500|162450|162450|162400|113
1756204020000|2025-08-26 10:27:00||162350||162350||162350||162350|0
1756204050000|2025-08-26 10:27:30||162400||162400||162400||162400|0
1756204060000|2025-08-26 10:27:40||162350||162350||162350||162350|0
1756204080000|2025-08-26 10:28:00|162400||162400||162400||162400||0
1756204090000|2025-08-26 10:28:10||162300||162300||162300||162300|34
1756204100000|2025-08-26 10:28:20|162350|162350|162400|162350|162400|162350|162350|162350|8
1756204150000|2025-08-26 10:29:10|162450|162400|162450|162400|162450|162400|162450|162400|55
1756204200000|2025-08-26 10:30:00|162400|162350|162400|162350|162400|162350|162400|162350|27
1756204210000|2025-08-26 10:30:10||162300||162350||162350||162300|2
1756204220000|2025-08-26 10:30:20|||||||||15
1756204230000|2025-08-26 10:30:30||162300||162350||162350||162300|6
1756204240000|2025-08-26 10:30:40||162300||162300||162300||162300|0
1756204260000|2025-08-26 10:31:00|162450|162350|162550|162500|162550|162500|162450|162300|34
1756204270000|2025-08-26 10:31:10|162600|162550|162650|162550|162650|162600|162600|162500|33
1756204280000|2025-08-26 10:31:20|162700|162600|162700|162650|162700|162650|162700|162600|6
1756204290000|2025-08-26 10:31:30|162650|162600|162650|162550|162650|162600|162650|162550|0
1756204310000|2025-08-26 10:31:50|162600|162500|162650|162550|162650|162550|162550|162500|31
1756204320000|2025-08-26 10:32:00|162700|162600|162700|162650|162700|162650|162700|162600|16
1756204330000|2025-08-26 10:32:10|162750|162700|162750|162700|162750|162700|162750|162700|13
1756204340000|2025-08-26 10:32:20|162800|162750|162750|162700|162800|162750|162750|162700|0
1756204350000|2025-08-26 10:32:30|162800|162650|162800|162700|162800|162700|162800|162650|5
1756204380000|2025-08-26 10:33:00|162750|162650|162750|162650|162750|162650|162750|162650|0
1756204400000|2025-08-26 10:33:20||162700||162650||162700||162650|6
1756204410000|2025-08-26 10:33:30|162700||162700||162700||162700||0
1756204420000|2025-08-26 10:33:40|||||||||37
1756204430000|2025-08-26 10:33:50|162750|162700|162750|162650|162750|162700|162750|162650|0
1756204460000|2025-08-26 10:34:20|162700|162700|162750|162650|162750|162700|162700|162600|15
1756204500000|2025-08-26 10:35:00|162700|162600|162700|162600|162700|162600|162700|162600|0
1756204530000|2025-08-26 10:35:30|||||||||1
1756204540000|2025-08-26 10:35:40||162650||162600||162650||162600|0
1756204560000|2025-08-26 10:36:00|162750|162650|162800|162700|162800|162700|162750|162650|27
1756204570000|2025-08-26 10:36:10|162850|162750|162850|162750|162900|162850|162850|162750|143
1756204580000|2025-08-26 10:36:20||162800||162800||162800||162800|0
1756204600000|2025-08-26 10:36:40|162900|162850|162900|162850|162900|162850|162900|162850|0
1756204610000|2025-08-26 10:36:50|||||||||7
1756204620000|2025-08-26 10:37:00|162950|162900|163000|162900|163000|162950|162950|162900|70
1756204630000|2025-08-26 10:37:10|162950||163000||163000||162950||0
1756204640000|2025-08-26 10:37:20||162950||162950||162950||162950|0
1756204650000|2025-08-26 10:37:30|||||||||1
1756204660000|2025-08-26 10:37:40|163050|163000|163050|163000|163050|163000|163050|162950|125
1756204680000|2025-08-26 10:38:00|163000|162950|163050|162950|163050|162950|163000|162950|13
1756204690000|2025-08-26 10:38:10|163000|163000|163050|163000|163050|163000|163000|162950|27
1756204700000|2025-08-26 10:38:20||162950||163000||163000||162950|0
1756204720000|2025-08-26 10:38:40||162950||162950||162950||162950|17
1756204740000|2025-08-26 10:39:00|163000|163000|163050|162950|163050|163000|163000|162950|102
1756204750000|2025-08-26 10:39:10|163000||163050||163050||163000||0
1756204770000|2025-08-26 10:39:30||163000||163000||163000||163000|20
1756204780000|2025-08-26 10:39:40|163100||163100||163100||163100||0
1756204800000|2025-08-26 10:40:00||163050||163050||163050||163050|0
1756204810000|2025-08-26 10:40:10|||||||||18
1756204850000|2025-08-26 10:40:50|163050|163000|163000|162950|163050|163000|163000|162950|96
1756204860000|2025-08-26 10:41:00|163050|163000|163050|163000|163050|163000|163050|163000|41
1756204870000|2025-08-26 10:41:10|||||||||36
1756204880000|2025-08-26 10:41:20|163100||163100||163100||163100||1
1756204940000|2025-08-26 10:42:20|163050||163050||163050||163050||0
1756204950000|2025-08-26 10:42:30|||||||||18
1756204960000|2025-08-26 10:42:40|163100|163050|163150|163050|163150|163100|163100|163050|140
1756204970000|2025-08-26 10:42:50|163100||163150||163150||163100||0
1756205000000|2025-08-26 10:43:20||163100||163100||163100||163100|0
1756205010000|2025-08-26 10:43:30|163100|163050|163100|163050|163100|163050|163100|163050|0
1756205020000|2025-08-26 10:43:40|163150||163150||163150||163150||0
1756205030000|2025-08-26 10:43:50|163100||163150||163150||163100||1
1756205040000|2025-08-26 10:44:00|163100||163150||163150||163100||3
1756205050000|2025-08-26 10:44:10|163100|163100|163200|163150|163200|163150|163100|163050|30
1756205090000|2025-08-26 10:44:50|163150|163100|163150|163050|163150|163100|163050|163000|53
1756205100000|2025-08-26 10:45:00|163100||163150||163150||163100||55
1756205120000|2025-08-26 10:45:20||163100||163100||163100||163100|0
1756205140000|2025-08-26 10:45:40||163050||163050||163050||163050|11
1756205190000|2025-08-26 10:46:30||163100||163100||163100||163100|0
1756205240000|2025-08-26 10:47:20|163100|163050|163100|163050|163100|163050|163100|163050|0
1756205260000|2025-08-26 10:47:40|163150|163100|163150|163050|163150|163100|163150|163050|0
1756205280000|2025-08-26 10:48:00||163100||163100||163100||163100|0
1756205310000|2025-08-26 10:48:30|163200|163150|163250|163200|163250|163200|163200|163150|161
1756205330000|2025-08-26 10:48:50|163200|163150|163200|163100|163200|163150|163150|163100|248
1756205340000|2025-08-26 10:49:00|163150|163150|163200|163150|163200|163150|163150|163150|0
1756205370000|2025-08-26 10:49:30|163150|163100|163200|163150|163200|163150|163150|163100|35
1756205390000|2025-08-26 10:49:50|163250||163250||163250||163250||0
1756205410000|2025-08-26 10:50:10|163300|163200|163200|163150|163300|163200|163200|163150|18
1756205420000|2025-08-26 10:50:20|||||||||98
1756205440000|2025-08-26 10:50:40|163250|163200|163350|163300|163350|163300|163250|163200|289
1756205460000|2025-08-26 10:51:00|||||||||37
1756205490000|2025-08-26 10:51:30|163400|163350|163500|163400|163500|163400|163400|163350|141
1756205500000|2025-08-26 10:51:40|163450|163350|163350|163250|163450|163350|163300|163250|195
1756205530000|2025-08-26 10:52:10||163300||163300||163300||163300|0
1756205540000|2025-08-26 10:52:20|163400|163350|163400|163350|163400|163350|163400|163350|18
1756205560000|2025-08-26 10:52:40|163350|163300|163400|163300|163400|163300|163350|163300|21
1756205570000|2025-08-26 10:52:50||163350||163300||163350||163300|0
1756205580000|2025-08-26 10:53:00|163350||163400||163400||163350||2
1756205600000|2025-08-26 10:53:20|163350|163250|163300|163250|163350|163250|163300|163250|19
1756205610000|2025-08-26 10:53:30||163200||163200||163250||163200|27
1756205630000|2025-08-26 10:53:50||163250||163200||163250||163200|0
1756205640000|2025-08-26 10:54:00||163250||163200||163250||163200|0
1756205650000|2025-08-26 10:54:10|163250||163300||163300||163250||0
1756205660000|2025-08-26 10:54:20||163250||163250||163250||163250|0
1756205670000|2025-08-26 10:54:30|163350|163300|163350|163300|163350|163300|163350|163300|11
1756205680000|2025-08-26 10:54:40|163400|163350|163400|163350|163400|163350|163400|163350|0
1756205700000|2025-08-26 10:55:00|163450|163400|163500|163400|163500|163450|163450|163400|236
1756205710000|2025-08-26 10:55:10|163550|163450|163550|163500|163550|163500|163550|163450|296
1756205730000|2025-08-26 10:55:30|163500|163450|163500|163450|163500|163450|163500|163450|69
1756205740000|2025-08-26 10:55:40|163550||163550||163550||163550||0
1756205750000|2025-08-26 10:55:50||163500||163450||163500||163450|0
1756205770000|2025-08-26 10:56:10|163500||163550||163550||163500||39
1756205780000|2025-08-26 10:56:20||163500||163500||163500||163500|0
1756205800000|2025-08-26 10:56:40|163600|163550|163600|163550|163600|163550|163600|163550|0
1756205810000|2025-08-26 10:56:50|||||||||3
1756205820000|2025-08-26 10:57:00|||||||||10
1756205830000|2025-08-26 10:57:10|163550|163500|163550|163450|163550|163500|163500|163450|4
1756205840000|2025-08-26 10:57:20|163600|163500|163600|163500|163600|163500|163600|163450|18
1756205850000|2025-08-26 10:57:30|163550||163550||163550||163550||0
1756205860000|2025-08-26 10:57:40|163500|163450|163550|163450|163550|163450|163500|163450|16
1756205880000|2025-08-26 10:58:00|||||||||2
1756205900000|2025-08-26 10:58:20|163500|163400|163500|163450|163500|163450|163450|163400|117
1756205910000|2025-08-26 10:58:30|163450|163400|163450|163400|163450|163400|163450|163400|0
1756205930000|2025-08-26 10:58:50|163400|163350|163450|163400|163450|163400|163350|163300|36
1756205940000|2025-08-26 10:59:00|163400|163350|163450|163350|163450|163400|163400|163350|18
1756205950000|2025-08-26 10:59:10||163400||163350||163400||163350|158
1756205960000|2025-08-26 10:59:20|163500|163400|163500|163450|163500|163450|163500|163400|20
1756205980000|2025-08-26 10:59:40|||||||||15
1756206120000|2025-08-26 11:02:00|163600|162900|163400|163350|163600|163400|163400|162900|6
1756206140000|2025-08-26 11:02:20|||||||||6
1756206150000|2025-08-26 11:02:30|||||||||40
1756206160000|2025-08-26 11:02:40|163450|163400|163450|163400|163450|163400|163450|163400|129
1756206180000|2025-08-26 11:03:00|163400|163350|163450|163350|163450|163350|163400|163350|38
1756206190000|2025-08-26 11:03:10|163400|163300|163400|163300|163400|163300|163400|163300|38
1756206200000|2025-08-26 11:03:20||163350||163350||163350||163300|0
1756206210000|2025-08-26 11:03:30|||||||||13
1756206230000|2025-08-26 11:03:50|||||||||75
1756206240000|2025-08-26 11:04:00|163350|163300|163400|163300|163400|163350|163350|163300|98
1756206250000|2025-08-26 11:04:10|163350|163250|163350|163250|163350|163250|163350|163250|5
1756206260000|2025-08-26 11:04:20||163300||163250||163300||163250|0
1756206270000|2025-08-26 11:04:30||163300||163250||163300||163250|0
1756206280000|2025-08-26 11:04:40||163300||163250||163300||163250|7
1756206290000|2025-08-26 11:04:50|163300|163300|163350|163300|163350|163300|163300|163300|4
1756206330000|2025-08-26 11:05:30|||||||||21
1756206360000|2025-08-26 11:06:00|163300|163250|163400|163300|163400|163300|163300|163250|141
1756206390000|2025-08-26 11:06:30|163350||163350||163400||163350||14
1756206410000|2025-08-26 11:06:50||163250||163250||163250||163250|6
1756206450000|2025-08-26 11:07:30||163300||163300||163300||163300|0
1756206460000|2025-08-26 11:07:40|163300|163250|163300|163250|163300|163250|163300|163250|53
1756206480000|2025-08-26 11:08:00|163350|163300|163350|163300|163350|163300|163350|163250|22
1756206490000|2025-08-26 11:08:10|163400|163350|163450|163350|163450|163400|163400|163350|58
1756206500000|2025-08-26 11:08:20||163400||163400||163400||163400|0
1756206520000|2025-08-26 11:08:40||163350||163350||163350||163350|0
1756206540000|2025-08-26 11:09:00|163400||163400||163400||163400||11
1756206580000|2025-08-26 11:09:40|||||||||9
1756206610000|2025-08-26 11:10:10||163300||163300||163300||163300|8
1756206640000|2025-08-26 11:10:40|163350||163350||163350||163350||32
1756206690000|2025-08-26 11:11:30|163400|163350|163400|163350|163400|163350|163400|163350|54
1756206720000|2025-08-26 11:12:00|163350|163300|163350|163300|163350|163300|163350|163300|9
1756206740000|2025-08-26 11:12:20|163400|163350|163400|163350|163400|163350|163400|163300|4
1756206750000|2025-08-26 11:12:30|163350|163300|163350|163300|163350|163300|163350|163300|6
1756206780000|2025-08-26 11:13:00|163400|163350|163400|163300|163400|163350|163400|163300|0
1756206810000|2025-08-26 11:13:30||163350||163350||163350||163300|0
1756206860000|2025-08-26 11:14:20|||||||||20
1756206900000|2025-08-26 11:15:00|163350|163300|163300|163250|163400|163300|163300|163200|36
1756206910000|2025-08-26 11:15:10|163250|163200|163200|163150|163250|163200|163200|163150|123
1756206920000|2025-08-26 11:15:20||163100||163100||163100||163100|8
1756206950000|2025-08-26 11:15:50|163150||163150||163150||163150||0
1756206960000|2025-08-26 11:16:00|163100|163050|163100|163050|163100|163050|163100|163050|55
1756206970000|2025-08-26 11:16:10|163050|163000|163100|163000|163100|163000|163050|163000|0
1756207020000|2025-08-26 11:17:00|163050|162950|163050|162950|163050|163000|163000|162900|277
1756207030000|2025-08-26 11:17:10|163000||163050||163050||163000||25
1756207060000|2025-08-26 11:17:40|163000|163000|163100|163050|163100|163050|163000|163000|21
1756207070000|2025-08-26 11:17:50|163050|163000|163100|163050|163100|163050|163050|163000|36
1756207080000|2025-08-26 11:18:00|||||||||24
1756207110000|2025-08-26 11:18:30|163150|163100|163100|163050|163150|163100|163100|163050|0
1756207130000|2025-08-26 11:18:50|163150|163100|163150|163050|163150|163100|163150|163050|28
1756207140000|2025-08-26 11:19:00||163100||163100||163100||163100|0
1756207200000|2025-08-26 11:20:00|163200|163150|163300|163250|163300|163250|163200|163150|114
1756207230000|2025-08-26 11:20:30|163350||163350||163350||163350||0
1756207240000|2025-08-26 11:20:40||163300||163250||163300||163250|0
1756207250000|2025-08-26 11:20:50||163300||163300||163300||163250|32
1756207310000|2025-08-26 11:21:50|163300|163250|163350|163300|163350|163300|163300|163200|60
1756207360000|2025-08-26 11:22:40|163300|163250|163350|163250|163350|163250|163300|163250|43
1756207400000|2025-08-26 11:23:20|163300|163200|163250|163150|163300|163200|163250|163150|10
1756207410000|2025-08-26 11:23:30||163200||163200||163200||163200|0
1756207420000|2025-08-26 11:23:40||163150||163200||163200||163150|0
1756207440000|2025-08-26 11:24:00||163150||163150||163150||163150|0
1756207450000|2025-08-26 11:24:10||163200||163150||163200||163150|0
1756207460000|2025-08-26 11:24:20||163200||163200||163200||163200|0
1756207470000|2025-08-26 11:24:30|163300|163250|163400|163350|163400|163350|163300|163250|53
1756207480000|2025-08-26 11:24:40|||||||||4
1756207550000|2025-08-26 11:25:50|163450|163400|163450|163400|163450|163400|163450|163400|14
1756207590000|2025-08-26 11:26:30|163500|163450|163500|163450|163500|163450|163500|163400|17
1756207620000|2025-08-26 11:27:00||163400||163450||163450||163400|0
1756207700000|2025-08-26 11:28:20|||||||||18
1756207720000|2025-08-26 11:28:40||163400||163400||163400||163400|14
1756207730000|2025-08-26 11:28:50||163450||163450||163450||163450|0
1756207740000|2025-08-26 11:29:00|163550|163400|163550|163500|163550|163500|163550|163400|37
1756207750000|2025-08-26 11:29:10|||||||||38
1756207760000|2025-08-26 11:29:20|||||||||24
1756207800000|2025-08-26 11:30:00|||||||||18
1756207810000|2025-08-26 11:30:10|163600|163550|163600|163550|163600|163550|163600|163550|42
1756207830000|2025-08-26 11:30:30|163650|163600|163700|163600|163700|163650|163650|163600|69
1756207840000|2025-08-26 11:30:40|163650||163650||163700||163650||0
1756207860000|2025-08-26 11:31:00|163600|163550|163550|163500|163650|163550|163550|163500|61
1756207920000|2025-08-26 11:32:00|163600|163550|163600|163550|163600|163550|163600|163550|19
1756207940000|2025-08-26 11:32:20|||||||||4
1756207950000|2025-08-26 11:32:30|163650|163600|163700|163650|163700|163650|163650|163600|18
1756207960000|2025-08-26 11:32:40|163650|163600|163650|163600|163650|163600|163650|163600|129
1756207980000|2025-08-26 11:33:00|163700|163650|163750|163700|163750|163700|163700|163650|185
1756207990000|2025-08-26 11:33:10|163700|163650|163700|163650|163700|163650|163700|163650|18
1756208000000|2025-08-26 11:33:20|163750||163750||163750||163700||0
1756208010000|2025-08-26 11:33:30|163700||163700||163700||163700||0
1756208020000|2025-08-26 11:33:40|163650|163600|163700|163650|163700|163650|163650|163600|12
1756208030000|2025-08-26 11:33:50||163600||163600||163600||163600|0
1756208080000|2025-08-26 11:34:40||163650||163650||163650||163650|0
1756208090000|2025-08-26 11:34:50||163600||163650||163650||163600|10
1756208120000|2025-08-26 11:35:20|163750|163700|163850|163750|163850|163800|163750|163650|76
1756208130000|2025-08-26 11:35:30|163800||163850||163850||163800||18
1756208160000|2025-08-26 11:36:00||163800||163800||163800||163800|5
1756208170000|2025-08-26 11:36:10|163900|163850|163900|163800|163900|163850|163850|163800|21
1756208180000|2025-08-26 11:36:20|163850|163850|163900|163850|163900|163850|163850|163850|0
1756208190000|2025-08-26 11:36:30||163800||163800||163800||163800|0
1756208210000|2025-08-26 11:36:50||163850||163850||163850||163850|0
1756208230000|2025-08-26 11:37:10|163850|163800|163900|163800|163900|163800|163850|163800|41
1756208240000|2025-08-26 11:37:20||163850||163850||163850||163850|0
1756208250000|2025-08-26 11:37:30||163800||163800||163850||163800|13
1756208280000|2025-08-26 11:38:00||163850||163850||163850||163850|0
1756208300000|2025-08-26 11:38:20|163850|163800|163950|163900|163950|163900|163850|163800|62
1756208320000|2025-08-26 11:38:40|164000|163950|164000|163900|164050|164000|163950|163900|115
1756208340000|2025-08-26 11:39:00|163950|163950|164000|163900|164000|163950|163950|163900|18
1756208350000|2025-08-26 11:39:10|163950|163850|163950|163850|163950|163850|163900|163850|120
1756208360000|2025-08-26 11:39:20|163900|163800|163900|163800|163900|163800|163850|163800|53
1756208370000|2025-08-26 11:39:30|163850|163850|163850|163800|163850|163850|163850|163800|18
1756208380000|2025-08-26 11:39:40|163900|163850|163900|163850|163900|163850|163850|163800|0
1756208390000|2025-08-26 11:39:50|163850|163800|163900|163850|163900|163850|163850|163800|0
1756208400000|2025-08-26 11:40:00|163850|163800|163900|163800|163900|163850|163850|163800|18
1756208410000|2025-08-26 11:40:10|163850|163850|163850|163800|163900|163850|163850|163800|65
1756208420000|2025-08-26 11:40:20|163900|163850|163900|163850|163900|163850|163900|163850|0
1756208460000|2025-08-26 11:41:00|163850|163800|163900|163850|163900|163850|163850|163800|0
1756208470000|2025-08-26 11:41:10|163850|163800|163850|163800|163900|163800|163850|163800|3
1756208480000|2025-08-26 11:41:20|163900|163850|163900|163850|163900|163850|163900|163850|21
1756208500000|2025-08-26 11:41:40|163950|163900|164050|164000|164050|164000|163950|163850|56
1756208520000|2025-08-26 11:42:00|164000|163950|164050|164000|164050|164000|164000|163950|9
1756208540000|2025-08-26 11:42:20|164000|163950|164000|163950|164000|163950|164000|163950|11
1756208550000|2025-08-26 11:42:30|163950|163900|164000|163950|164000|163950|163950|163850|0
1756208560000|2025-08-26 11:42:40||163900||163900||163900||163900|8
1756208640000|2025-08-26 11:44:00|163950||163950||163950||163950||0
1756208730000|2025-08-26 11:45:30|163900|163850|163850|163750|163950|163850|163850|163750|0
1756208740000|2025-08-26 11:45:40|||||||||14
1756208750000|2025-08-26 11:45:50|163800|163700|163750|163700|163850|163800|163750|163700|283
1756208790000|2025-08-26 11:46:30|||||||||27
1756208800000|2025-08-26 11:46:40|163800|163750|163900|163800|163900|163850|163800|163700|118
1756208820000|2025-08-26 11:47:00|163850|163750|163850|163750|163850|163750|163850|163750|6
1756208840000|2025-08-26 11:47:20|163800||163800||163800||163800||0
1756208880000|2025-08-26 11:48:00|163750|163700|163800|163700|163800|163700|163750|163700|0
1756208890000|2025-08-26 11:48:10|163750|163750|163750|163700|163800|163750|163750|163700|4
1756208900000|2025-08-26 11:48:20|163700|163650|163700|163650|163750|163650|163650|163600|46
1756208910000|2025-08-26 11:48:30|163650|163600|163700|163650|163700|163650|163650|163600|12
1756209010000|2025-08-26 11:50:10|163650|163600|163650|163600|163700|163600|163650|163600|19
1756209020000|2025-08-26 11:50:20|163700|163650|163700|163650|163700|163650|163700|163600|29
1756209090000|2025-08-26 11:51:30|163650|163600|163700|163650|163700|163650|163650|163550|9
1756209150000|2025-08-26 11:52:30|163650|163600|163700|163600|163700|163600|163650|163600|44
1756209170000|2025-08-26 11:52:50||163650||163650||163650||163600|0
1756209180000|2025-08-26 11:53:00|163650|163600|163700|163650|163700|163650|163650|163600|80
1756209280000|2025-08-26 11:54:40|163650|163600|163600|163550|163650|163600|163600|163550|23
1756209290000|2025-08-26 11:54:50|163550|163500|163600|163500|163600|163500|163550|163500|15
1756209390000|2025-08-26 11:56:30|163650|163550|163700|163600|163700|163650|163600|163550|338
1756209400000|2025-08-26 11:56:40|163750|163650|163800|163700|163800|163750|163700|163600|52
1756209420000|2025-08-26 11:57:00|163750||163750||163750||163750||0
1756209440000|2025-08-26 11:57:20|||||||||10
1756209460000|2025-08-26 11:57:40|163800||163750||163800||163750||0
1756209470000|2025-08-26 11:57:50|163800|163750|163800|163700|163850|163750|163800|163700|0
1756209500000|2025-08-26 11:58:20||163750||163700||163750||163700|0
1756209510000|2025-08-26 11:58:30|163750||163750||163800||163750||21
1756209520000|2025-08-26 11:58:40|163800||163800||163800||163800||0
1756209530000|2025-08-26 11:58:50|||||||||1
1756209560000|2025-08-26 11:59:20||163750||163750||163750||163750|0
1756209600000|2025-08-26 12:00:00|163850|163800|163850|163750|163850|163800|163850|163750|7
1756209610000|2025-08-26 12:00:10||163800||163800||163800||163750|0
1756209630000|2025-08-26 12:00:30|163900|163750|163850|163750|163900|163800|163800|163750|8
1756209660000|2025-08-26 12:01:00||163800||163800||163800||163800|0
1756209670000|2025-08-26 12:01:10||163750||163800||163800||163750|5
1756209710000|2025-08-26 12:01:50|||||||||2
1756209740000|2025-08-26 12:02:20|163900||163900||163900||163900||8
1756209750000|2025-08-26 12:02:30||163850||163850||163850||163850|11
1756209760000|2025-08-26 12:02:40|163950|163900|163950|163900|163950|163900|163950|163900|27
1756209770000|2025-08-26 12:02:50|164000|163950|164000|163900|164000|163950|164000|163900|20
1756209780000|2025-08-26 12:03:00|163950||164000||164000||163950||11
1756209800000|2025-08-26 12:03:20|163950||163950||163950||163950||0
1756209850000|2025-08-26 12:04:10|||||||||18
1756209860000|2025-08-26 12:04:20|164000|163950|164050|163950|164050|164000|164000|163900|148
1756209880000|2025-08-26 12:04:40||164000||164000||164000||164000|0
1756209890000|2025-08-26 12:04:50|||||||||8
1756209900000|2025-08-26 12:05:00|164100|164050|164150|164100|164200|164100|164100|164050|48
1756209920000|2025-08-26 12:05:20|164100|164050|164200|164100|164200|164100|164100|164050|25
1756209930000|2025-08-26 12:05:30|164150||164150||164150||164150||0
1756209940000|2025-08-26 12:05:40|164100|164050|164150|164050|164150|164050|164100|164050|8
1756209950000|2025-08-26 12:05:50|164100|164000|164050|164000|164100|164000|164050|164000|2
1756209970000|2025-08-26 12:06:10|164000|163950|164000|163900|164000|163950|163950|163900|102
1756210000000|2025-08-26 12:06:40|163950|163850|163900|163850|163950|163850|163900|163850|11
1756210020000|2025-08-26 12:07:00|163950|163900|163950|163900|163950|163900|163950|163850|2
1756210100000|2025-08-26 12:08:20|163900|163850|163900|163850|163900|163850|163900|163850|21
1756210130000|2025-08-26 12:08:50|163850|163800|163900|163800|163900|163850|163850|163800|40
1756210140000|2025-08-26 12:09:00|163850|163850|163900|163800|163900|163850|163850|163800|19
1756210160000|2025-08-26 12:09:20||163850||163800||163850||163800|5
1756210200000|2025-08-26 12:10:00|163850||163900||163900||163850||0
1756210240000|2025-08-26 12:10:40|163850||163900||163900||163850||0
1756210260000|2025-08-26 12:11:00|163850|163850|163900|163800|163900|163850|163850|163800|24
1756210320000|2025-08-26 12:12:00||163850||163850||163850||163850|0
1756210330000|2025-08-26 12:12:10|163850|163800|163850|163800|163850|163800|163850|163800|45
1756210340000|2025-08-26 12:12:20|163800|163750|163850|163750|163850|163750|163800|163750|93
1756210350000|2025-08-26 12:12:30||163800||163750||163800||163750|0
1756210360000|2025-08-26 12:12:40|163800|163700|163750|163700|163800|163700|163750|163700|23
1756210380000|2025-08-26 12:13:00|163800|163750|163800|163750|163800|163750|163800|163700|252
1756210390000|2025-08-26 12:13:10||163700||163700||163700||163700|0
1756210400000|2025-08-26 12:13:20|163750||163750||163750||163750||0
1756210430000|2025-08-26 12:13:50|163700|163650|163700|163650|163700|163650|163700|163650|70
1756210460000|2025-08-26 12:14:20|163750|163700|163800|163700|163800|163750|163750|163650|221
1756210480000|2025-08-26 12:14:40|163750||163750||163750||163750||0
1756210490000|2025-08-26 12:14:50||163650||163650||163650||163650|14
1756210520000|2025-08-26 12:15:20||163700||163700||163700||163700|0
1756210530000|2025-08-26 12:15:30|||||||||6
1756210550000|2025-08-26 12:15:50|163700|163650|163700|163650|163750|163700|163700|163650|395
1756210560000|2025-08-26 12:16:00|163750|163700|163750|163650|163750|163700|163700|163650|48
1756210580000|2025-08-26 12:16:20||163700||163700||163700||163700|0
1756210590000|2025-08-26 12:16:30|163800|163750|163850|163750|163900|163850|163800|163700|234
1756210620000|2025-08-26 12:17:00|163900|163800|163800|163750|163900|163850|163800|163750|31
1756210630000|2025-08-26 12:17:10|163750|163700|163800|163700|163800|163750|163750|163700|18
1756210650000|2025-08-26 12:17:30|163750||163750||163750||163750||0
1756210660000|2025-08-26 12:17:40|163700|163650|163750|163650|163750|163650|163700|163650|5
1756210690000|2025-08-26 12:18:10||163700||163650||163700||163650|0
1756210700000|2025-08-26 12:18:20|163800|163700|163800|163750|163800|163750|163800|163700|25
1756210740000|2025-08-26 12:19:00|163850||163850||163850||163850||46
1756210750000|2025-08-26 12:19:10|163900|163800|163850|163750|163900|163800|163850|163750|17
1756210760000|2025-08-26 12:19:20|163900|163800|163900|163850|163900|163850|163900|163800|0
1756210770000|2025-08-26 12:19:30|163850|163800|163900|163800|163900|163800|163850|163800|25
1756210790000|2025-08-26 12:19:50|163850|163850|163900|163850|163900|163850|163850|163800|27
1756210810000|2025-08-26 12:20:10|||||||||10
1756210850000|2025-08-26 12:20:50|||||||||13
1756210860000|2025-08-26 12:21:00|163950||163950||163950||163950||0
1756210890000|2025-08-26 12:21:30|163900||163950||163950||163900||0
1756210910000|2025-08-26 12:21:50|163900|163900|163900|163850|163900|163900|163900|163850|8
1756211000000|2025-08-26 12:23:20|||||||||2
1756211010000|2025-08-26 12:23:30|163850|163800|163850|163800|163850|163800|163850|163800|20
1756211040000|2025-08-26 12:24:00|||||||||8
1756211110000|2025-08-26 12:25:10|163800|163750|163850|163750|163850|163800|163800|163750|53
1756211140000|2025-08-26 12:25:40|163800||163800||163800||163800||0
1756211150000|2025-08-26 12:25:50|163750|163700|163800|163700|163800|163750|163750|163700|51
1756211160000|2025-08-26 12:26:00|163750||163750||163750||163750||0
1756211180000|2025-08-26 12:26:20||163650||163700||163700||163650|17
1756211190000|2025-08-26 12:26:30|||||||||20
1756211210000|2025-08-26 12:26:50|163800|163750|163800|163700|163800|163750|163800|163700|15
1756211220000|2025-08-26 12:27:00||163750||163750||163750||163750|4
1756211230000|2025-08-26 12:27:10|163850|163800|163850|163800|163850|163800|163850|163750|24
1756211330000|2025-08-26 12:28:50|||||||||18
1756211340000|2025-08-26 12:29:00||163750||163800||163800||163750|52
1756211360000|2025-08-26 12:29:20|163800|163750|163800|163750|163800|163750|163800|163750|34
1756211370000|2025-08-26 12:29:30|||||||||75
1756211400000|2025-08-26 12:30:00|163850|163800|163850|163750|163850|163800|163850|163750|47
1756211410000|2025-08-26 12:30:10||163800||163750||163800||163750|18
1756211440000|2025-08-26 12:30:40|163800||163800||163800||163800||0
1756211450000|2025-08-26 12:30:50|163850||163850||163850||163850||5
1756211460000|2025-08-26 12:31:00|163800||163800||163800||163800||0
1756211480000|2025-08-26 12:31:20|163850||163850||163850||163850||22
1756211500000|2025-08-26 12:31:40|163800||163800||163800||163800||0
1756211530000|2025-08-26 12:32:10|||||||||24
1756211570000|2025-08-26 12:32:50|163750|163700|163750|163700|163750|163700|163750|163700|45
1756211580000|2025-08-26 12:33:00|163700|163650|163750|163700|163800|163750|163700|163650|27
1756211590000|2025-08-26 12:33:10|163800|163750|163800|163750|163800|163750|163800|163700|44
1756211630000|2025-08-26 12:33:50|163850|163800|164000|163950|164000|163950|163850|163800|299
1756211640000|2025-08-26 12:34:00|164050|164000|163950|163850|164050|164000|163950|163850|374
1756211660000|2025-08-26 12:34:20|164000|163900|164000|163950|164000|163950|164000|163900|12
1756211760000|2025-08-26 12:36:00|163950|163900|163950|163850|163950|163900|163950|163850|93
1756211790000|2025-08-26 12:36:30|163900||163900||163900||163900||0
1756211820000|2025-08-26 12:37:00|163850|163800|163750|163650|163850|163800|163750|163650|141
1756211830000|2025-08-26 12:37:10|163700|163600|163700|163600|163750|163650|163650|163600|53
1756211850000|2025-08-26 12:37:30|163650|163550|163650|163550|163700|163600|163650|163550|0
1756211870000|2025-08-26 12:37:50|163600|163500|163550|163500|163600|163500|163500|163450|69
1756211880000|2025-08-26 12:38:00|163600|163550|163650|163600|163650|163600|163600|163550|118
1756211890000|2025-08-26 12:38:10|163600|163550|163600|163500|163650|163550|163600|163500|26
1756211930000|2025-08-26 12:38:50|163650|163550|163600|163550|163650|163600|163600|163500|36
1756211960000|2025-08-26 12:39:20|163550|163500|163500|163400|163550|163500|163450|163400|48
1756211970000|2025-08-26 12:39:30|163550|163450|163550|163450|163550|163450|163550|163450|12
1756211990000|2025-08-26 12:39:50||163500||163450||163500||163450|0
1756212010000|2025-08-26 12:40:10|163500||163550||163550||163500||0
1756212040000|2025-08-26 12:40:40|163500|163500|163650|163600|163650|163600|163500|163450|48
1756212050000|2025-08-26 12:40:50|||||||||41
1756212070000|2025-08-26 12:41:10|163600|163550|163600|163550|163600|163550|163600|163550|17
1756212080000|2025-08-26 12:41:20|163550|163500|163600|163500|163600|163500|163550|163500|10
1756212090000|2025-08-26 12:41:30||163550||163550||163550||163550|6
1756212110000|2025-08-26 12:41:50|163550|163500|163500|163450|163550|163500|163500|163450|19
1756212140000|2025-08-26 12:42:20|163450|163400|163450|163400|163450|163400|163450|163400|12
1756212180000|2025-08-26 12:43:00|||||||||6
1756212220000|2025-08-26 12:43:40|163500|163450|163500|163400|163500|163450|163500|163400|30
1756212230000|2025-08-26 12:43:50|163550|163450|163550|163450|163550|163500|163500|163450|69
1756212240000|2025-08-26 12:44:00|163600|163500|163650|163550|163650|163600|163600|163500|118
1756212280000|2025-08-26 12:44:40|163700|163600|163700|163650|163700|163650|163700|163600|37
1756212290000|2025-08-26 12:44:50|163750|163700|163750|163700|163750|163700|163750|163700|119
1756212300000|2025-08-26 12:45:00|163800|163750|163800|163750|163800|163750|163800|163700|0
1756212310000|2025-08-26 12:45:10|163850||163850||163850||163850||36
1756212320000|2025-08-26 12:45:20||163800||163800||163800||163800|0
1756212330000|2025-08-26 12:45:30|163800|163750|163850|163800|163850|163800|163800|163750|14
1756212350000|2025-08-26 12:45:50|163800|163750|163850|163750|163850|163750|163800|163750|29
1756212370000|2025-08-26 12:46:10|163800|163700|163700|163600|163850|163700|163700|163600|84
1756212410000|2025-08-26 12:46:50|163650||163700||163700||163650||0
1756212420000|2025-08-26 12:47:00||163650||163650||163650||163650|0
1756212460000|2025-08-26 12:47:40|163650|163600|163600|163550|163650|163600|163600|163550|104
1756212480000|2025-08-26 12:48:00|163550|163500|163550|163450|163600|163500|163550|163450|91
1756212490000|2025-08-26 12:48:10|163500||163500||163500||163500||0
1756212500000|2025-08-26 12:48:20|163450|163400|163500|163400|163500|163400|163450|163400|18
1756212510000|2025-08-26 12:48:30|163450|163350|163400|163350|163450|163400|163400|163350|177
1756212530000|2025-08-26 12:48:50|163350|163300|163300|163200|163350|163300|163250|163200|565
1756212540000|2025-08-26 12:49:00|163250|163250|163300|163200|163300|163250|163250|163200|81
1756212550000|2025-08-26 12:49:10|163250|163250|163300|163200|163350|163250|163250|163200|267
1756212600000|2025-08-26 12:50:00|163250||163300||163300||163250||10
1756212610000|2025-08-26 12:50:10|163350|163250|163300|163250|163400|163350|163300|163250|369
1756212620000|2025-08-26 12:50:20|163250|163200|163300|163250|163300|163250|163250|163200|97
1756212630000|2025-08-26 12:50:30|163250|163200|163250|163150|163250|163200|163250|163150|11
1756212650000|2025-08-26 12:50:50|163200|163100|163100|163000|163200|163100|163100|163000|181
1756212660000|2025-08-26 12:51:00|163050|163050|163050|163000|163050|163050|163050|163000|26
1756212690000|2025-08-26 12:51:30|163000|162950|163050|162950|163050|163000|163000|162950|55
1756212700000|2025-08-26 12:51:40|163100|163000|163050|162950|163100|163050|163050|162950|52
1756212710000|2025-08-26 12:51:50||163000||163000||163000||163000|0
1756212720000|2025-08-26 12:52:00|163100|163050|163200|163100|163200|163100|163100|163000|97
1756212740000|2025-08-26 12:52:20|163150|163050|163150|163050|163150|163050|163150|163050|146
1756212750000|2025-08-26 12:52:30|163100|163100|163150|163050|163150|163100|163100|163050|72
1756212780000|2025-08-26 12:53:00|163100|163000|163050|163000|163150|163000|163050|163000|23
1756212800000|2025-08-26 12:53:20||162950||162950||162950||162950|15
1756212810000|2025-08-26 12:53:30|163100|163000|163100|163000|163100|163050|163100|163000|14
1756212820000|2025-08-26 12:53:40|163050|162950|163050|162950|163050|162950|163000|162950|4
1756212830000|2025-08-26 12:53:50|163000||163050||163050||163000||7
1756212850000|2025-08-26 12:54:10|163000||163050||163050||163000||2
1756212860000|2025-08-26 12:54:20||163000||162950||163000||162950|10
1756212880000|2025-08-26 12:54:40|163000|163000|163050|162950|163050|163000|163000|162950|18
1756212890000|2025-08-26 12:54:50|163000||163000||163000||163000||0
1756212900000|2025-08-26 12:55:00|163050|163000|163050|163000|163050|163000|163050|163000|32
1756212920000|2025-08-26 12:55:20|163100|162950|163000|162950|163100|162950|163000|162950|33
1756212940000|2025-08-26 12:55:40|162950|162900|163000|162900|163000|162900|162950|162900|54
1756212960000|2025-08-26 12:56:00|162950||162950||162950||162950||0
1756212970000|2025-08-26 12:56:10|162900|162850|163000|162950|163000|162950|162800|162750|352
1756212980000|2025-08-26 12:56:20|||||||||19
1756212990000|2025-08-26 12:56:30|163050|163000|163050|162950|163050|163000|163050|162950|6
1756213000000|2025-08-26 12:56:40|163000|162900|162950|162900|163000|162950|162950|162900|5
1756213020000|2025-08-26 12:57:00|162900|162850|162900|162850|162900|162850|162900|162800|37
1756213040000|2025-08-26 12:57:20|162950|162800|162950|162900|162950|162900|162950|162800|109
1756213050000|2025-08-26 12:57:30|162900|162850|162900|162850|162950|162850|162850|162800|191
1756213060000|2025-08-26 12:57:40|162850|162800|162850|162750|162900|162850|162800|162750|178
1756213070000|2025-08-26 12:57:50|162800||162800||162850||162800||0
1756213080000|2025-08-26 12:58:00|162850||162850||162850||162850||29
1756213100000|2025-08-26 12:58:20||162800||162800||162800||162800|0
1756213120000|2025-08-26 12:58:40|||||||||19
1756213130000|2025-08-26 12:58:50|162900||162900||162900||162900||24
1756213160000|2025-08-26 12:59:20||162850||162800||162850||162800|5
1756213170000|2025-08-26 12:59:30|162850||162900||162900||162850||94
1756213240000|2025-08-26 13:00:40|162850||162900||162900||162850||0
1756213260000|2025-08-26 13:01:00||162850||162800||162850||162800|0
1756213290000|2025-08-26 13:01:30||162850||162850||162850||162850|0
1756213300000|2025-08-26 13:01:40|162850|162800|162550|162500|162850|162800|162550|162500|253
1756213310000|2025-08-26 13:01:50|162500|162450|162550|162450|162550|162500|162450|162400|542
1756213320000|2025-08-26 13:02:00||162500||162500||162500||162500|0
1756213330000|2025-08-26 13:02:10|162600|162550|162600|162550|162650|162600|162600|162550|214
1756213350000|2025-08-26 13:02:30|162650|162500|162650|162600|162650|162600|162550|162450|127
1756213370000|2025-08-26 13:02:50|162600|162550|162550|162500|162600|162550|162550|162500|37
1756213380000|2025-08-26 13:03:00|162600|162450|162600|162500|162600|162550|162600|162450|0
1756213410000|2025-08-26 13:03:30|162550||162550||162550||162550||0
1756213420000|2025-08-26 13:03:40|162500|162450|162550|162500|162550|162500|162500|162450|3
1756213430000|2025-08-26 13:03:50|162500|162450|162550|162450|162550|162500|162500|162450|50
1756213440000|2025-08-26 13:04:00|162600|162500|162600|162500|162600|162550|162600|162500|23
1756213450000|2025-08-26 13:04:10|162650|162550|162450|162400|162650|162550|162450|162400|121
1756213460000|2025-08-26 13:04:20|162500||162500||162500||162500||6
1756213470000|2025-08-26 13:04:30||162450||162450||162450||162450|0
1756213480000|2025-08-26 13:04:40|162550|162500|162500|162450|162550|162500|162500|162450|223
1756213490000|2025-08-26 13:04:50|162550|162500|162550|162450|162550|162500|162550|162450|0
1756213510000|2025-08-26 13:05:10|162500|162500|162550|162450|162550|162500|162500|162450|34
1756213520000|2025-08-26 13:05:20|162500||162550||162550||162500||37
1756213560000|2025-08-26 13:06:00|162500||162550||162550||162500||0
1756213570000|2025-08-26 13:06:10|162500|162400|162450|162350|162500|162400|162400|162300|86
1756213590000|2025-08-26 13:06:30|||||||||12
1756213600000|2025-08-26 13:06:40|162400|162400|162450|162400|162500|162450|162400|162350|213
1756213610000|2025-08-26 13:06:50|162500|162350|162400|162300|162500|162400|162350|162300|184
1756213620000|2025-08-26 13:07:00||162350||162350||162350||162350|0
1756213640000|2025-08-26 13:07:20|||||||||20
1756213650000|2025-08-26 13:07:30|162350|162300|162400|162300|162400|162300|162350|162300|51
1756213690000|2025-08-26 13:08:10|162350||162350||162400||162350||32
1756213700000|2025-08-26 13:08:20|||||||||1
1756213710000|2025-08-26 13:08:30|162300|162250|162350|162300|162350|162300|162300|162250|58
1756213720000|2025-08-26 13:08:40|||||||||9
1756213740000|2025-08-26 13:09:00|162300|162250|162350|162250|162350|162300|162300|162200|33
1756213750000|2025-08-26 13:09:10|162300|162200|162250|162200|162350|162200|162250|162200|27
1756213760000|2025-08-26 13:09:20|162200|162150|162250|162150|162250|162150|162200|162150|55
1756213770000|2025-08-26 13:09:30|162200|162100|162200|162100|162250|162200|162150|162100|36
1756213790000|2025-08-26 13:09:50|162250|162150|162250|162150|162300|162250|162250|162150|121
1756213800000|2025-08-26 13:10:00|162300|162200|162250|162200|162300|162250|162200|162150|89
1756213810000|2025-08-26 13:10:10|162300|162250|162300|162200|162300|162250|162250|162200|118
1756213820000|2025-08-26 13:10:20|162250|162250|162300|162200|162300|162250|162250|162200|18
1756213830000|2025-08-26 13:10:30||162250||162250||162250||162250|25
1756213860000|2025-08-26 13:11:00|||||||||37
1756213880000|2025-08-26 13:11:20|||||||||10
1756213910000|2025-08-26 13:11:50|||||||||28
1756214000000|2025-08-26 13:13:20|||||||||45
1756214020000|2025-08-26 13:13:40|162350|162300|162300|162250|162350|162300|162300|162250|6
1756214030000|2025-08-26 13:13:50|162350|162300|162450|162400|162450|162400|162350|162300|63
1756214040000|2025-08-26 13:14:00|162400|162350|162450|162350|162450|162350|162400|162350|18
1756214050000|2025-08-26 13:14:10|162400|162400|162450|162400|162450|162400|162400|162350|5
1756214090000|2025-08-26 13:14:50|162400|162350|162400|162350|162400|162350|162400|162350|100
1756214100000|2025-08-26 13:15:00|162450||162450||162450||162400||0
1756214110000|2025-08-26 13:15:10|162400||162400||162400||162400||21
1756214120000|2025-08-26 13:15:20|162350|162300|162350|162250|162350|162300|162350|162250|12
1756214130000|2025-08-26 13:15:30|162300||162300||162300||162300||0
1756214140000|2025-08-26 13:15:40|162350|162300|162400|162300|162400|162350|162350|162250|80
1756214150000|2025-08-26 13:15:50||162350||162350||162350||162300|50
1756214160000|2025-08-26 13:16:00|||||||||47
1756214170000|2025-08-26 13:16:10|162450|162400|162500|162400|162500|162450|162450|162400|25
1756214180000|2025-08-26 13:16:20||162450||162400||162450||162400|0
1756214200000|2025-08-26 13:16:40|162450|162350|162400|162350|162450|162350|162400|162350|13
1756214210000|2025-08-26 13:16:50|162450|162300|162400|162300|162450|162400|162350|162300|82
1756214230000|2025-08-26 13:17:10|||||||||70
1756214240000|2025-08-26 13:17:20||162350||162300||162350||162300|38
1756214270000|2025-08-26 13:17:50|162350|162250|162350|162250|162400|162250|162300|162250|183
1756214280000|2025-08-26 13:18:00|162300||162300||162300||162300||0
1756214300000|2025-08-26 13:18:20|162350|162200|162300|162250|162350|162300|162250|162200|225
1756214320000|2025-08-26 13:18:40|162250|162200|162300|162250|162300|162250|162250|162200|709
1756214330000|2025-08-26 13:18:50|||||||||19
1756214340000|2025-08-26 13:19:00|162250|162200|162250|162150|162250|162200|162200|162150|43
1756214380000|2025-08-26 13:19:40|162300|162200|162250|162200|162300|162200|162250|162200|51
1756214390000|2025-08-26 13:19:50|||||||||119
1756214410000|2025-08-26 13:20:10||162150||162150||162200||162150|18
1756214420000|2025-08-26 13:20:20|162200||162200||162200||162200||0
1756214440000|2025-08-26 13:20:40|162150|162100|162200|162100|162200|162100|162150|162100|35
1756214450000|2025-08-26 13:20:50|162150||162200||162200||162150||0
1756214460000|2025-08-26 13:21:00||162150||162150||162150||162150|0
1756214470000|2025-08-26 13:21:10|162250|162200|162250|162200|162250|162200|162200|162150|282
1756214490000|2025-08-26 13:21:30|162200|162150|162400|162300|162400|162300|162200|162150|175
1756214500000|2025-08-26 13:21:40|162350||162400||162400||162350||0
1756214510000|2025-08-26 13:21:50|162350||162350||162400||162350||0
1756214520000|2025-08-26 13:22:00|||||||||15
1756214530000|2025-08-26 13:22:10|162400|162350|162450|162400|162450|162400|162400|162350|43
1756214540000|2025-08-26 13:22:20|162400|162350|162450|162350|162450|162400|162400|162350|62
1756214550000|2025-08-26 13:22:30|162400|162300|162450|162350|162450|162400|162400|162300|245
1756214560000|2025-08-26 13:22:40|162400|162300|162350|162300|162450|162300|162350|162300|11
1756214570000|2025-08-26 13:22:50|162400|162350|162400|162300|162400|162350|162400|162300|0
1756214580000|2025-08-26 13:23:00|162350|162250|162400|162350|162400|162350|162350|162250|221
1756214600000|2025-08-26 13:23:20|||||||||7
1756214610000|2025-08-26 13:23:30|||||||||35
1756214630000|2025-08-26 13:23:50|162450|162400|162450|162400|162450|162400|162450|162350|35
1756214640000|2025-08-26 13:24:00|162500|162450|162450|162400|162500|162450|162450|162400|0
1756214660000|2025-08-26 13:24:20|162500|162450|162500|162400|162500|162450|162500|162400|21
1756214670000|2025-08-26 13:24:30|162450||162500||162500||162450||29
1756214680000|2025-08-26 13:24:40||162450||162450||162450||162450|0
1756214690000|2025-08-26 13:24:50|162550|162500|162700|162600|162700|162600|162550|162450|9
1756214710000|2025-08-26 13:25:10|162650|162550|162600|162550|162650|162600|162600|162550|0
1756214720000|2025-08-26 13:25:20|162650|162600|162700|162600|162700|162600|162650|162600|8
1756214730000|2025-08-26 13:25:30||162650||162650||162650||162650|0
1756214740000|2025-08-26 13:25:40|162750|162700|162750|162700|162750|162700|162750|162700|30
1756214750000|2025-08-26 13:25:50|||||||||2
1756214760000|2025-08-26 13:26:00|162800||162800||162800||162800||9
1756214770000|2025-08-26 13:26:10|162850|162750|162800|162750|162850|162800|162800|162700|280
1756214780000|2025-08-26 13:26:20|162850|162800|162800|162700|162850|162800|162800|162700|46
1756214800000|2025-08-26 13:26:40||162750||162700||162750||162700|26
1756214810000|2025-08-26 13:26:50|162750|162750|162750|162700|162750|162750|162750|162700|44
1756214820000|2025-08-26 13:27:00|162800|162750|162750|162650|162800|162750|162700|162650|66
1756214830000|2025-08-26 13:27:10|162700|162600|162700|162600|162750|162600|162650|162600|28
1756214840000|2025-08-26 13:27:20|162650|162550|162700|162600|162700|162600|162650|162550|20
1756214850000|2025-08-26 13:27:30|162650||162650||162650||162650||0
1756214870000|2025-08-26 13:27:50|162600|162550|162650|162550|162650|162600|162600|162550|70
1756214880000|2025-08-26 13:28:00|162700|162600|162700|162600|162700|162600|162700|162600|49
1756214900000|2025-08-26 13:28:20||162650||162600||162650||162600|0
1756214920000|2025-08-26 13:28:40|162650||162650||162650||162650||7
1756214940000|2025-08-26 13:29:00|162700|162650|162700|162650|162700|162650|162700|162650|6
1756214980000|2025-08-26 13:29:40|162650|162600|162650|162550|162700|162600|162600|162550|50
1756215000000|2025-08-26 13:30:00|162600|162600|162850|162750|162850|162800|162600|162600|40
1756215010000|2025-08-26 13:30:10|162800||162850||162850||162800||0
1756215020000|2025-08-26 13:30:20|162800|162800|162850|162800|162900|162850|162800|162750|41
1756215030000|2025-08-26 13:30:30|162900|162850|162900|162850|162950|162900|162850|162800|209
1756215040000|2025-08-26 13:30:40|162950|162900|162900|162850|163050|163000|162900|162850|180
1756215050000|2025-08-26 13:30:50|162850|162800|162850|162750|162850|162800|162750|162700|112
1756215060000|2025-08-26 13:31:00|162900|162800|162900|162800|162900|162850|162850|162800|33
1756215080000|2025-08-26 13:31:20|162950|162850|163000|162950|163050|162950|162950|162850|80
1756215090000|2025-08-26 13:31:30||162900||162900||162900||162900|1
1756215100000|2025-08-26 13:31:40||162950||162950||162950||162950|7
1756215110000|2025-08-26 13:31:50|163050|163000|163050|162950|163050|163000|163050|162950|22
1756215130000|2025-08-26 13:32:10|163000||163050||163050||163000||39
1756215140000|2025-08-26 13:32:20|163000|162900|163000|162950|163000|162950|163000|162900|91
1756215150000|2025-08-26 13:32:30|||||||||15
1756215160000|2025-08-26 13:32:40|162950|162900|163000|162900|163000|162900|162950|162900|14
1756215170000|2025-08-26 13:32:50|162950|162850|162900|162800|162950|162850|162900|162800|44
1756215180000|2025-08-26 13:33:00|162850||162900||162900||162850||58
1756215190000|2025-08-26 13:33:10||162850||162850||162850||162850|0
1756215200000|2025-08-26 13:33:20|162950|162900|163100|163000|163100|163000|162950|162900|188
1756215210000|2025-08-26 13:33:30|163050||163050||163050||163050||0
1756215230000|2025-08-26 13:33:50||162950||162950||162950||162950|30
1756215240000|2025-08-26 13:34:00|163000|162900|163000|162900|163000|162900|163000|162900|0
1756215250000|2025-08-26 13:34:10|162950|162850|162950|162850|162950|162850|162900|162800|68
1756215260000|2025-08-26 13:34:20|162900|162800|162900|162800|162900|162850|162900|162800|5
1756215270000|2025-08-26 13:34:30|162950|162850|162950|162850|162950|162900|162900|162800|31
1756215280000|2025-08-26 13:34:40|163000|162900|163000|162900|163000|162950|163000|162900|44
1756215320000|2025-08-26 13:35:20||162950||162950||162950||162900|10
1756215330000|2025-08-26 13:35:30|162950|162900|163000|162900|163000|162950|162950|162900|41
1756215340000|2025-08-26 13:35:40||162950||162950||162950||162950|0
1756215360000|2025-08-26 13:36:00|163050|163000|163050|163000|163050|163000|163050|162950|64
1756215380000|2025-08-26 13:36:20|163100|163050|163200|163100|163200|163150|163100|163050|106
1756215390000|2025-08-26 13:36:30|163150||163150||163150||163150||0
1756215400000|2025-08-26 13:36:40|163200|163050|163050|163000|163200|163050|163050|163000|50
1756215410000|2025-08-26 13:36:50|||||||||10
1756215420000|2025-08-26 13:37:00|163100|162950|163200|163100|163200|163150|163100|162950|86
1756215430000|2025-08-26 13:37:10|163250|163150|163200|163150|163250|163200|163200|163150|156
1756215440000|2025-08-26 13:37:20|163150|163100|163150|163050|163200|163100|163150|163050|37
1756215450000|2025-08-26 13:37:30|163100||163100||163100||163100||0
1756215460000|2025-08-26 13:37:40|163150||163150||163150||163150||18
1756215480000|2025-08-26 13:38:00|163100|163100|163200|163100|163200|163100|163100|163100|0
1756215490000|2025-08-26 13:38:10|163150|163050|163100|163050|163150|163050|163100|163050|5
1756215510000|2025-08-26 13:38:30||163000||163050||163050||163000|4
1756215520000|2025-08-26 13:38:40|||||||||13
1756215540000|2025-08-26 13:39:00|163150|163100|163150|163100|163150|163100|163150|163100|31
1756215550000|2025-08-26 13:39:10|163100|163050|163150|163050|163150|163050|163100|163050|25
1756215560000|2025-08-26 13:39:20|163100|163000|163100|163050|163100|163050|163050|163000|107
1756215570000|2025-08-26 13:39:30|163150|163100|163250|163200|163250|163200|163150|163100|108
1756215580000|2025-08-26 13:39:40||163150||163150||163150||163150|0
1756215590000|2025-08-26 13:39:50|163200|163100|163200|163100|163200|163100|163200|163100|56
1756215610000|2025-08-26 13:40:10|163150||163200||163200||163150||1
1756215630000|2025-08-26 13:40:30|163150|163050|163200|163100|163200|163150|163150|163050|70
1756215660000|2025-08-26 13:41:00|163150||163150||163150||163150||0
1756215670000|2025-08-26 13:41:10|163200||163200||163200||163200||0
1756215680000|2025-08-26 13:41:20|163150|163050|163150|163050|163150|163050|163150|163050|14
1756215690000|2025-08-26 13:41:30|163100|163100|163150|163100|163150|163100|163100|163050|32
1756215700000|2025-08-26 13:41:40||163050||163100||163100||163050|5
1756215720000|2025-08-26 13:42:00|163200||163150||163200||163150||0
1756215750000|2025-08-26 13:42:30|163200|163150|163200|163100|163200|163150|163200|163100|27
1756215780000|2025-08-26 13:43:00||163150||163150||163150||163150|0
1756215790000|2025-08-26 13:43:10||163100||163100||163150||163100|38
1756215800000|2025-08-26 13:43:20|163150|163050|163100|163050|163200|163050|163100|163050|6
1756215820000|2025-08-26 13:43:40||163000||163000||163000||163000|28
1756215830000|2025-08-26 13:43:50||163050||163050||163050||163050|0
1756215840000|2025-08-26 13:44:00|163050|163000|163100|163000|163100|163000|163050|163000|15
1756215890000|2025-08-26 13:44:50|163050||163050||163050||163050||0
1756215900000|2025-08-26 13:45:00|||||||||27
1756215910000|2025-08-26 13:45:10|163000|162950|162950|162900|163000|162950|162900|162850|149
1756215920000|2025-08-26 13:45:20|162900|162850|162950|162900|162950|162900|162850|162750|90
1756215940000|2025-08-26 13:45:40|163000|162950|163000|162950|163000|162950|162950|162900|26
1756215950000|2025-08-26 13:45:50||162900||162900||162950||162900|1
1756215960000|2025-08-26 13:46:00|163050|162950|163050|163000|163050|163000|163000|162900|19
1756215970000|2025-08-26 13:46:10|163100|163050|163100|163050|163100|163050|163050|163000|18
1756215980000|2025-08-26 13:46:20|163150||163150||163150||163150||0
1756216000000|2025-08-26 13:46:40|||||||||9
1756216030000|2025-08-26 13:47:10|163100|163100|163200|163100|163200|163150|163100|163050|65
1756216040000|2025-08-26 13:47:20||163150||163150||163150||163150|30
1756216050000|2025-08-26 13:47:30|163250|163200|163250|163200|163250|163200|163250|163150|18
1756216090000|2025-08-26 13:48:10|163300|163250|163200|163150|163300|163250|163200|163150|114
1756216100000|2025-08-26 13:48:20|163150|163100|163200|163100|163200|163100|163150|163100|18
1756216110000|2025-08-26 13:48:30|163150|163050|163150|163100|163200|163100|163100|163050|20
1756216120000|2025-08-26 13:48:40|163200|163150|163200|163100|163200|163150|163150|163100|19
1756216130000|2025-08-26 13:48:50|163150|163150|163150|163100|163150|163150|163150|163050|29
1756216140000|2025-08-26 13:49:00||163050||163050||163050||163050|20
1756216150000|2025-08-26 13:49:10||163100||163100||163100||163100|0
1756216160000|2025-08-26 13:49:20|||||||||1
1756216180000|2025-08-26 13:49:40|163100|163050|163150|163050|163150|163100|163100|163050|19
1756216210000|2025-08-26 13:50:10||163100||163100||163100||163100|0
1756216240000|2025-08-26 13:50:40|163200|163150|163250|163150|163300|163200|163200|163100|162
1756216260000|2025-08-26 13:51:00|163200||163200||163200||163200||0
1756216280000|2025-08-26 13:51:20|163150|163100|163150|163100|163150|163100|163150|163100|14
1756216300000|2025-08-26 13:51:40|163100|163050|163150|163100|163150|163100|163100|163050|100
1756216310000|2025-08-26 13:51:50|163200|163150|163200|163150|163200|163150|163200|163100|33
1756216320000|2025-08-26 13:52:00|163150|163100|163200|163100|163200|163100|163150|163100|22
1756216330000|2025-08-26 13:52:10|163150||163150||163150||163150||0
1756216370000|2025-08-26 13:52:50|163100|163050|163100|163050|163100|163050|163100|163050|11
1756216380000|2025-08-26 13:53:00|163050|163000|162950|162900|163050|163000|162950|162900|37
1756216410000|2025-08-26 13:53:30|162900|162850|162950|162850|162950|162900|162900|162850|97
1756216430000|2025-08-26 13:53:50|163000|162900|163000|162900|163000|162950|163000|162900|43
1756216440000|2025-08-26 13:54:00|163050|162950|163100|163000|163100|163050|163050|162950|63
1756216460000|2025-08-26 13:54:20||163050||163050||163050||163050|1
1756216510000|2025-08-26 13:55:10|163150|163100|163150|163050|163150|163100|163150|163050|17
1756216540000|2025-08-26 13:55:40||163100||163100||163100||163100|18
1756216550000|2025-08-26 13:55:50|||||||||16
1756216560000|2025-08-26 13:56:00||163050||163050||163050||163050|16
1756216580000|2025-08-26 13:56:20||163100||163050||163100||163050|0
1756216600000|2025-08-26 13:56:40|163100||163150||163150||163100||0
1756216610000|2025-08-26 13:56:50||163100||163050||163100||163050|1
1756216620000|2025-08-26 13:57:00|163200|163100|163200|163150|163200|163150|163200|163050|41
1756216630000|2025-08-26 13:57:10|163250|163200|163350|163250|163350|163300|163250|163150|164
1756216640000|2025-08-26 13:57:20|163300|163200|163200|163100|163350|163200|163150|163100|85
1756216650000|2025-08-26 13:57:30|163150||163200||163200||163150||3
1756216690000|2025-08-26 13:58:10|163250|163150|163250|163200|163250|163200|163250|163150|3
1756216700000|2025-08-26 13:58:20|163200|163150|163250|163200|163250|163200|163200|163150|102
1756216730000|2025-08-26 13:58:50|163200|163150|163250|163150|163250|163200|163200|163150|35
1756216750000|2025-08-26 13:59:10|163200|163100|163150|163050|163200|163100|163050|163000|408
1756216760000|2025-08-26 13:59:20|163100|163100|163150|163100|163200|163100|163100|163100|16
1756216770000|2025-08-26 13:59:30|163200||163150||163200||163150||8
1756216790000|2025-08-26 13:59:50|163200||163200||163200||163200||0
1756216800000|2025-08-26 14:00:00|163250|163150|163250|163200|163300|163250|163250|163150|52
1756216810000|2025-08-26 14:00:10|163300|163250|163350|163250|163400|163300|163300|163250|77
1756216840000|2025-08-26 14:00:40|163400|163300|163400|163300|163400|163300|163400|163300|17
1756216850000|2025-08-26 14:00:50|163350|163250|163400|163300|163400|163300|163350|163250|100
1756216870000|2025-08-26 14:01:10|163350|163350|163400|163300|163400|163350|163350|163300|21
1756216890000|2025-08-26 14:01:30|163350|163250|163350|163300|163350|163300|163300|163250|114
1756216920000|2025-08-26 14:02:00|163400|163250|163450|163350|163450|163400|163400|163250|111
1756216930000|2025-08-26 14:02:10|163400||163450||163450||163400||26
1756216940000|2025-08-26 14:02:20|163400|163300|163400|163300|163400|163350|163350|163300|38
1756216970000|2025-08-26 14:02:50|||||||||1
1756216980000|2025-08-26 14:03:00|163450|163350|163450|163400|163450|163400|163450|163300|46
1756216990000|2025-08-26 14:03:10|163500|163450|163550|163450|163600|163550|163450|163400|365
1756217000000|2025-08-26 14:03:20|163500||163500||163500||163500||3
1756217010000|2025-08-26 14:03:30|163550|163500|163600|163500|163600|163550|163550|163500|72
1756217020000|2025-08-26 14:03:40|163550|163550|163650|163550|163650|163600|163550|163500|363
1756217030000|2025-08-26 14:03:50|163600|163500|163550|163450|163600|163500|163500|163450|96
1756217040000|2025-08-26 14:04:00|163500|163500|163550|163500|163550|163500|163500|163450|19
1756217050000|2025-08-26 14:04:10|163600|163550|163650|163550|163650|163550|163600|163550|19
1756217070000|2025-08-26 14:04:30|163600|163500|163450|163400|163600|163500|163450|163400|121
1756217080000|2025-08-26 14:04:40|163400|163350|163450|163350|163450|163350|163400|163350|98
1756217090000|2025-08-26 14:04:50||163400||163400||163400||163400|1
1756217100000|2025-08-26 14:05:00|163500||163500||163500||163500||0
1756217110000|2025-08-26 14:05:10||163450||163450||163450||163450|0
1756217130000|2025-08-26 14:05:30|163450|163400|163450|163400|163450|163400|163450|163400|83
1756217180000|2025-08-26 14:06:20|163500|163450|163550|163500|163550|163500|163500|163450|76
1756217210000|2025-08-26 14:06:50|163600|163550|163600|163500|163600|163550|163550|163500|10
1756217230000|2025-08-26 14:07:10|163650|163550|163650|163600|163650|163600|163650|163500|44
1756217240000|2025-08-26 14:07:20|163700|163650|163700|163650|163700|163650|163650|163600|18
1756217250000|2025-08-26 14:07:30|163650|163600|163600|163500|163650|163600|163600|163500|31
1756217260000|2025-08-26 14:07:40||163550||163550||163550||163550|0
1756217290000|2025-08-26 14:08:10|163650|163600|163650|163550|163650|163600|163650|163550|16
1756217300000|2025-08-26 14:08:20|163600|163600|163650|163550|163650|163600|163600|163550|5
1756217360000|2025-08-26 14:09:20|163600||163600||163600||163600||0
1756217370000|2025-08-26 14:09:30|163650|163600|163600|163550|163650|163600|163600|163550|92
1756217420000|2025-08-26 14:10:20|163650|163600|163650|163600|163650|163600|163600|163550|68
1756217430000|2025-08-26 14:10:30||163550||163550||163550||163550|0
1756217440000|2025-08-26 14:10:40||163600||163550||163600||163550|0
1756217450000|2025-08-26 14:10:50|163600||163650||163650||163600||16
1756217480000|2025-08-26 14:11:20||163600||163550||163600||163550|11
1756217490000|2025-08-26 14:11:30|163600||163650||163650||163600||12
1756217510000|2025-08-26 14:11:50|163600||163600||163600||163600||0
1756217530000|2025-08-26 14:12:10|||||||||60
1756217540000|2025-08-26 14:12:20|163650|163600|163600|163550|163650|163600|163600|163550|208
1756217550000|2025-08-26 14:12:30|163550|163500|163600|163500|163600|163500|163550|163500|97
1756217560000|2025-08-26 14:12:40|163550|163450|163500|163450|163550|163450|163450|163400|120
1756217570000|2025-08-26 14:12:50|163450|163400|163500|163400|163500|163400|163450|163400|16
1756217580000|2025-08-26 14:13:00|163550|163450|163550|163500|163550|163500|163550|163450|57
1756217610000|2025-08-26 14:13:30|163500|163450|163500|163400|163500|163450|163450|163400|40
1756217620000|2025-08-26 14:13:40|163450|163350|163450|163400|163450|163400|163400|163350|50
1756217640000|2025-08-26 14:14:00|163500|163450|163600|163500|163600|163550|163500|163450|91
1756217650000|2025-08-26 14:14:10|||||||||10
1756217660000|2025-08-26 14:14:20|163550|163450|163600|163500|163600|163550|163500|163450|73
1756217670000|2025-08-26 14:14:30|163550|163450|163600|163500|163600|163550|163500|163450|282
1756217680000|2025-08-26 14:14:40|163550||163550||163550||163550||0
1756217690000|2025-08-26 14:14:50|163500|163450|163550|163450|163550|163450|163500|163450|38
1756217700000|2025-08-26 14:15:00|163500|163400|163500|163450|163550|163450|163450|163400|18
1756217710000|2025-08-26 14:15:10||163400||163450||163450||163400|23
1756217750000|2025-08-26 14:15:50|163550|163500|163700|163650|163700|163650|163550|163450|261
1756217770000|2025-08-26 14:16:10|163750|163700|163800|163750|163800|163750|163750|163700|62
1756217780000|2025-08-26 14:16:20|||||||||11
1756217800000|2025-08-26 14:16:40|||||||||15
1756217810000|2025-08-26 14:16:50|163750|163700|163800|163750|163800|163750|163750|163700|3
1756217820000|2025-08-26 14:17:00|163850|163800|163850|163800|163850|163800|163800|163750|182
1756217840000|2025-08-26 14:17:20|163800|163750|163850|163750|163850|163750|163800|163750|8
1756217850000|2025-08-26 14:17:30|163800||163800||163800||163800||65
1756217880000|2025-08-26 14:18:00|163750|163700|163800|163750|163800|163750|163750|163700|63
1756217900000|2025-08-26 14:18:20|163750|163700|163800|163700|163800|163750|163750|163700|113
1756217960000|2025-08-26 14:19:20||163750||163750||163750||163750|0
1756217970000|2025-08-26 14:19:30||163700||163700||163700||163700|16
1756217980000|2025-08-26 14:19:40|163750||163750||163750||163750||0
1756218000000|2025-08-26 14:20:00||163650||163700||163700||163650|50
1756218010000|2025-08-26 14:20:10|163800|163750|163800|163700|163800|163750|163800|163700|40
1756218020000|2025-08-26 14:20:20|163750|163750|163800|163750|163800|163750|163750|163700|46
1756218030000|2025-08-26 14:20:30|163850||163850||163850||163800||34
1756218040000|2025-08-26 14:20:40|163800||163800||163800||163800||0
1756218060000|2025-08-26 14:21:00|163850||163800||163850||163800||15
1756218070000|2025-08-26 14:21:10|163850|163800|163900|163850|163900|163850|163850|163800|18
1756218080000|2025-08-26 14:21:20|||||||||7
1756218090000|2025-08-26 14:21:30|163950|163900|164000|163900|164000|163900|163950|163900|114
1756218100000|2025-08-26 14:21:40||163950||163950||163950||163950|7
1756218110000|2025-08-26 14:21:50||163900||163900||163900||163900|0
1756218130000|2025-08-26 14:22:10|164050|163950|164050|164000|164050|164000|164050|163900|18
1756218150000|2025-08-26 14:22:30|164100|164050|164100|164050|164100|164050|164100|164050|12
1756218160000|2025-08-26 14:22:40|164150|164100|164150|164050|164200|164150|164100|164050|338
1756218170000|2025-08-26 14:22:50|164100|164000|164100|164000|164100|164050|164100|164000|7
1756218180000|2025-08-26 14:23:00|164150|164050|164150|164050|164150|164050|164150|164050|7
1756218200000|2025-08-26 14:23:20|164100|164100|164100|164050|164100|164100|164100|164050|40
1756218210000|2025-08-26 14:23:30|||||||||35
1756218220000|2025-08-26 14:23:40|164150|164000|164100|164000|164150|164050|164050|164000|72
1756218240000|2025-08-26 14:24:00|||||||||20
1756218270000|2025-08-26 14:24:30|164050||164050||164050||164050||0
1756218290000|2025-08-26 14:24:50|164000|163950|163950|163900|164000|163950|163950|163900|44
1756218300000|2025-08-26 14:25:00|164000|163950|164000|163950|164000|163950|163950|163950|86
1756218310000|2025-08-26 14:25:10|164050|164000|164050|164000|164050|164000|164050|164000|0
1756218330000|2025-08-26 14:25:30|164000|163950|164000|163950|164000|163950|164000|163950|37
1756218380000|2025-08-26 14:26:20|164050|164000|164050|163950|164100|164000|164050|163950|86
1756218390000|2025-08-26 14:26:30||164000||164000||164000||164000|0
1756218410000|2025-08-26 14:26:50|||||||||27
1756218420000|2025-08-26 14:27:00|164100|164050|164150|164050|164200|164100|164100|164050|24
1756218430000|2025-08-26 14:27:10|164200|164100|164200|164100|164200|164150|164200|164100|5
1756218440000|2025-08-26 14:27:20|164250|164150|164250|164150|164250|164200|164250|164150|10
1756218450000|2025-08-26 14:27:30|164200||164200||164200||164200||0
1756218460000|2025-08-26 14:27:40|||||||||58
1756218470000|2025-08-26 14:27:50|164150|164100|164100|164050|164200|164100|164050|164000|68
1756218480000|2025-08-26 14:28:00|164050|164000|164050|164000|164050|164000|164050|164000|4
1756218490000|2025-08-26 14:28:10|164000|163950|164000|163900|164000|163950|163950|163900|7
1756218510000|2025-08-26 14:28:30|163950||164000||164000||163950||150
1756218520000|2025-08-26 14:28:40|163950|163850|163950|163850|163950|163900|163900|163850|23
1756218550000|2025-08-26 14:29:10|163900||163900||163900||163900||0
1756218560000|2025-08-26 14:29:20|||||||||51
1756218570000|2025-08-26 14:29:30|163950|163900|163900|163850|163950|163900|163900|163850|166
1756218590000|2025-08-26 14:29:50|163850|163800|163850|163800|163850|163800|163850|163800|129
1756218600000|2025-08-26 14:30:00|163900|163850|163950|163900|164000|163900|163900|163850|97
1756218610000|2025-08-26 14:30:10|164000|163850|163900|163850|164000|163900|163900|163850|22
1756218630000|2025-08-26 14:30:30|163950|163900|163950|163850|163950|163900|163950|163850|120
1756218640000|2025-08-26 14:30:40|164000|163900|164000|163950|164100|164000|164000|163900|116
1756218650000|2025-08-26 14:30:50|163950|163900|164000|163950|164000|163950|163950|163900|18
1756218670000|2025-08-26 14:31:10|163950|163900|163950|163900|163950|163900|163950|163900|0
1756218690000|2025-08-26 14:31:30|164000|163950|164000|163950|164000|163950|164000|163950|14
1756218710000|2025-08-26 14:31:50||163900||163900||163900||163900|30
1756218730000|2025-08-26 14:32:10||163950||163900||163950||163900|0
1756218760000|2025-08-26 14:32:40|164050|163950|164050|163950|164050|163950|164000|163950|42
1756218770000|2025-08-26 14:32:50||164000||164000||164000||163950|0
1756218780000|2025-08-26 14:33:00|164000|163950|164000|163900|164000|163950|163950|163900|45
1756218790000|2025-08-26 14:33:10|163950||164000||164000||163950||44
1756218810000|2025-08-26 14:33:30|163950||163950||163950||163950||0
1756218820000|2025-08-26 14:33:40|||||||||7
1756218830000|2025-08-26 14:33:50|163900|163850|163950|163900|163950|163900|163900|163850|160
1756218840000|2025-08-26 14:34:00||163850||163900||163900||163850|0
1756218850000|2025-08-26 14:34:10|||||||||4
1756218860000|2025-08-26 14:34:20|163900|163850|163900|163850|163950|163850|163900|163850|13
1756218880000|2025-08-26 14:34:40|163950|163900|163950|163850|163950|163900|163950|163850|38
1756218900000|2025-08-26 14:35:00||163900||163900||163900||163900|0
1756218910000|2025-08-26 14:35:10|164000|163950|164050|164000|164050|164000|164000|163900|156
1756218930000|2025-08-26 14:35:30|164100|164050|164100|164050|164100|164050|164050|164000|68
1756218960000|2025-08-26 14:36:00|164050|164000|164150|164100|164150|164100|164050|164000|84
1756218980000|2025-08-26 14:36:20|164100|164050|164150|164100|164150|164100|164100|164050|13
1756219010000|2025-08-26 14:36:50|||||||||15
1756219040000|2025-08-26 14:37:20|164100|164050|164050|164000|164150|164050|164050|164000|5
1756219050000|2025-08-26 14:37:30|164000|163950|164000|163900|164000|163950|163950|163900|46
1756219060000|2025-08-26 14:37:40|163950||164000||164000||163950||0
1756219070000|2025-08-26 14:37:50|163950||163950||163950||163950||0
1756219080000|2025-08-26 14:38:00|163900|163850|163900|163850|163950|163900|163800|163750|243
1756219090000|2025-08-26 14:38:10|163950|163900|163900|163850|163950|163900|163900|163850|15
1756219110000|2025-08-26 14:38:30||163800||163800||163800||163800|29
1756219120000|2025-08-26 14:38:40|163850|163850|163900|163850|163950|163900|163850|163850|22
1756219140000|2025-08-26 14:39:00|163850|163800|163850|163800|163850|163800|163850|163800|10
1756219150000|2025-08-26 14:39:10|163800|163750|163850|163800|163850|163800|163800|163750|25
1756219180000|2025-08-26 14:39:40|163800|163750|163800|163750|163850|163750|163800|163750|0
1756219190000|2025-08-26 14:39:50|163750|163700|163750|163700|163800|163700|163700|163650|21
1756219200000|2025-08-26 14:40:00||163650||163700||163700||163650|0
1756219210000|2025-08-26 14:40:10|163700|163650|163750|163700|163750|163700|163700|163650|69
1756219240000|2025-08-26 14:40:40|163800|163750|163800|163750|163800|163750|163800|163750|64
1756219250000|2025-08-26 14:40:50|163850|163800|163800|163750|163850|163800|163800|163750|29
1756219290000|2025-08-26 14:41:30|163750|163700|163750|163700|163800|163750|163750|163700|62
1756219300000|2025-08-26 14:41:40|163700|163650|163750|163700|163750|163700|163700|163650|18
1756219340000|2025-08-26 14:42:20|||||||||25
1756219350000|2025-08-26 14:42:30|163800||163800||163800||163750||138
1756219440000|2025-08-26 14:44:00|163750||163750||163750||163750||0
1756219480000|2025-08-26 14:44:40|163800|163750|163800|163700|163800|163750|163750|163700|35
1756219500000|2025-08-26 14:45:00|163850|163750|163850|163800|163850|163800|163850|163750|56
1756219510000|2025-08-26 14:45:10|163900|163850|163950|163900|163950|163900|163900|163850|76
1756219580000|2025-08-26 14:46:20|163900|163850|163950|163900|163950|163900|163900|163850|45
1756219640000|2025-08-26 14:47:20|163900|163850|163950|163900|163950|163900|163900|163850|62
1756219650000|2025-08-26 14:47:30|||||||||15
1756219700000|2025-08-26 14:48:20|164000|163950|164000|163950|164000|163950|164000|163950|406
1756219710000|2025-08-26 14:48:30|164050|164000|164100|164050|164100|164050|164000|163950|26
1756219740000|2025-08-26 14:49:00|164150|164100|164150|164100|164200|164100|164150|164100|38
1756219750000|2025-08-26 14:49:10|164200|164150|164200|164150|164250|164150|164200|164150|42
1756219760000|2025-08-26 14:49:20|||||||||20
1756219770000|2025-08-26 14:49:30|164250||164200||164250||164200||23
1756219780000|2025-08-26 14:49:40|||||||||100
1756219790000|2025-08-26 14:49:50|||||||||1
1756219810000|2025-08-26 14:50:10|||||||||5
1756219820000|2025-08-26 14:50:20|164250|164200|164250|164200|164250|164200|164200|164200|65
1756219830000|2025-08-26 14:50:30|||||||||19
1756219860000|2025-08-26 14:51:00|164200|164150|164200|164150|164200|164150|164200|164150|44
1756219870000|2025-08-26 14:51:10|||||||||18
1756219880000|2025-08-26 14:51:20|164250|164200|164250|164200|164250|164200|164250|164200|6
1756219910000|2025-08-26 14:51:50|||||||||46
1756219920000|2025-08-26 14:52:00|164200|164150|164250|164200|164250|164200|164200|164150|7
1756219950000|2025-08-26 14:52:30|||||||||18
1756219970000|2025-08-26 14:52:50|||||||||16
1756219980000|2025-08-26 14:53:00|164200|164150|164200|164150|164250|164150|164200|164150|47
1756220010000|2025-08-26 14:53:30|164150|164100|164100|164050|164200|164100|164100|164050|12
1756220020000|2025-08-26 14:53:40|164150||164150||164150||164100||138
1756220040000|2025-08-26 14:54:00|164100||164100||164100||164100||0
1756220060000|2025-08-26 14:54:20|164050|164000|164050|164000|164050|164000|164050|164000|67
1756220070000|2025-08-26 14:54:30|164100|164050|164100|164050|164100|164050|164100|164050|38
1756220090000|2025-08-26 14:54:50|164050|164000|164000|163900|164050|164000|163950|163900|40
1756220100000|2025-08-26 14:55:00|163950||163950||163950||163950||0
1756220110000|2025-08-26 14:55:10|||||||||14
1756220120000|2025-08-26 14:55:20|164000|163950|164000|163950|164000|163950|164000|163950|54
1756220150000|2025-08-26 14:55:50||163900||163900||163950||163900|69
1756220160000|2025-08-26 14:56:00|163950|163850|163950|163850|163950|163850|163900|163850|51
1756220210000|2025-08-26 14:56:50|163900||163900||163900||163900||0
1756220220000|2025-08-26 14:57:00|163950|163900|163850|163750|163950|163900|163850|163750|192
1756220230000|2025-08-26 14:57:10|163800|163800|163850|163800|163850|163800|163800|163800|0
1756220250000|2025-08-26 14:57:30||163750||163750||163750||163750|16
1756220260000|2025-08-26 14:57:40||163800||163800||163800||163800|0
1756220270000|2025-08-26 14:57:50|163900|163850|163900|163850|163950|163900|163900|163850|97
1756220300000|2025-08-26 14:58:20|163950|163900|164000|163950|164000|163950|163950|163850|72
1756220320000|2025-08-26 14:58:40||163900||163900||163900||163900|19
1756220340000|2025-08-26 14:59:00|163950||163950||163950||163950||16
1756220360000|2025-08-26 14:59:20|163900|163850|163850|163800|163900|163850|163850|163800|118
1756220370000|2025-08-26 14:59:30|163900|163850|163950|163850|163950|163900|163900|163850|20
1756220400000|2025-08-26 15:00:00||163900||163850||163900||163850|0
1756220410000|2025-08-26 15:00:10|163900|163800|163900|163800|163900|163800|163850|163800|76
1756220420000|2025-08-26 15:00:20|163950|163850|164000|163900|164000|163900|163950|163850|25
1756220430000|2025-08-26 15:00:30|164050|163950|164050|164000|164100|164000|164050|163900|0
1756220440000|2025-08-26 15:00:40|164000|163950|164000|163950|164000|163950|164000|163950|20
1756220450000|2025-08-26 15:00:50|163950|163900|163950|163900|164000|163900|163950|163900|0
1756220460000|2025-08-26 15:01:00|||||||||22
1756220470000|2025-08-26 15:01:10|164000|163950|164000|163900|164000|163950|164000|163900|6
1756220480000|2025-08-26 15:01:20|163950|163950|163950|163900|164000|163950|163950|163900|34
1756220510000|2025-08-26 15:01:50|164000|163950|164000|163900|164000|163950|164000|163900|0
1756220550000|2025-08-26 15:02:30|163950||163950||163950||163950||0
1756220570000|2025-08-26 15:02:50|163900|163850|163900|163850|163950|163850|163900|163850|15
1756220630000|2025-08-26 15:03:50|||||||||18
1756220640000|2025-08-26 15:04:00|||||||||20
1756220650000|2025-08-26 15:04:10|163950|163900|163950|163900|163950|163900|163950|163900|19
1756220660000|2025-08-26 15:04:20|164000|163950|164000|163900|164000|163950|164000|163900|26
1756220670000|2025-08-26 15:04:30||163950||163950||163950||163950|0
1756220680000|2025-08-26 15:04:40|164050|164000|164050|164000|164050|164000|164050|164000|69
1756220720000|2025-08-26 15:05:20||163950||163950||163950||163950|59
1756220730000|2025-08-26 15:05:30|164100|164000|164100|164050|164100|164050|164100|164000|26
1756220740000|2025-08-26 15:05:40|164150|164100|164150|164100|164150|164100|164150|164100|50
1756220760000|2025-08-26 15:06:00|164100|164050|164200|164100|164200|164150|164100|164050|29
1756220770000|2025-08-26 15:06:10|164250|164150|164250|164200|164250|164200|164250|164150|46
1756220780000|2025-08-26 15:06:20|164200|164150|164250|164200|164250|164200|164200|164150|19
1756220820000|2025-08-26 15:07:00|164300|164200|164200|164100|164300|164200|164150|164050|28
1756220830000|2025-08-26 15:07:10|164250|164150|164250|164100|164250|164150|164250|164100|27
1756220840000|2025-08-26 15:07:20|164300|164150|164250|164100|164300|164150|164250|164100|10
1756220860000|2025-08-26 15:07:40|164300|164150|164300|164150|164300|164150|164300|164150|3
1756220870000|2025-08-26 15:07:50|164250|164200|164250|164150|164300|164200|164250|164150|5
1756220890000|2025-08-26 15:08:10|164300|164200|164250|164150|164300|164200|164250|164150|0
1756220920000|2025-08-26 15:08:40|164300|164200|164250|164150|164300|164200|164200|164100|57
1756220930000|2025-08-26 15:08:50|||||||||3
1756220940000|2025-08-26 15:09:00|||||||||5
1756220950000|2025-08-26 15:09:10|||||||||2
1756220970000|2025-08-26 15:09:30|||||||||6
1756220980000|2025-08-26 15:09:40|164200|164100|164250|164150|164250|164150|164200|164100|18
1756220990000|2025-08-26 15:09:50|164200|164100|164200|164100|164200|164100|164200|164100|5
1756221010000|2025-08-26 15:10:10|164250|164150|164250|164150|164250|164150|164200|164100|5
1756221030000|2025-08-26 15:10:30|164300|164200|164300|164200|164300|164200|164300|164200|0
1756221040000|2025-08-26 15:10:40|164250|164150|164250|164150|164250|164150|164250|164150|9
1756221050000|2025-08-26 15:10:50|164300|164200|164300|164200|164300|164200|164300|164200|0
1756221060000|2025-08-26 15:11:00|164250|164150|164200|164100|164300|164200|164200|164100|5
1756221070000|2025-08-26 15:11:10|164250|164150|164200|164100|164250|164150|164200|164100|6
1756221080000|2025-08-26 15:11:20|164250|164150|164250|164150|164250|164150|164250|164150|5
1756221090000|2025-08-26 15:11:30|164200|164100|164200|164100|164200|164100|164200|164100|0
1756221110000|2025-08-26 15:11:50|164250|164150|164250|164150|164250|164150|164250|164150|4
1756221120000|2025-08-26 15:12:00|164200|164100|164200|164100|164250|164150|164200|164050|0
1756221130000|2025-08-26 15:12:10|164250|164150|164200|164100|164250|164150|164150|164050|5
1756221140000|2025-08-26 15:12:20|164150|164050|164250|164100|164250|164150|164150|164050|11
1756221150000|2025-08-26 15:12:30|164150|164050|164150|164050|164200|164100|164150|164050|5
1756221180000|2025-08-26 15:13:00|164200|164100|164200|164100|164200|164100|164150|164050|8
1756221200000|2025-08-26 15:13:20|164150|164050|164300|164200|164300|164200|164150|164050|45
1756221210000|2025-08-26 15:13:30|164250|164150|164350|164200|164350|164200|164250|164150|5
1756221220000|2025-08-26 15:13:40|164300|164150|164300|164150|164300|164150|164300|164150|0
1756221230000|2025-08-26 15:13:50|164350|164200|164300|164200|164350|164250|164300|164200|0
1756221240000|2025-08-26 15:14:00|164250|164150|164250|164150|164250|164150|164250|164150|17
1756221250000|2025-08-26 15:14:10|||||||||1
1756221260000|2025-08-26 15:14:20|164300|164200|164300|164200|164300|164200|164300|164200|3
1756221270000|2025-08-26 15:14:30|164250|164150|164300|164200|164300|164200|164250|164150|6
1756221280000|2025-08-26 15:14:40|164250|164150|164250|164150|164250|164150|164250|164150|0
1756221300000|2025-08-26 15:15:00|164300|164200|164300|164200|164300|164200|164250|164150|31
1756221310000|2025-08-26 15:15:10|164250|164150|164300|164200|164300|164200|164250|164150|0
1756221320000|2025-08-26 15:15:20|164250|164150|164400|164250|164450|164350|164250|164150|34
1756221330000|2025-08-26 15:15:30|164450|164300|164500|164350|164500|164350|164400|164300|10
1756221340000|2025-08-26 15:15:40|164450|164300|164450|164300|164500|164350|164400|164300|2
1756221350000|2025-08-26 15:15:50|164500|164350|164400|164300|164500|164350|164400|164300|0
1756221370000|2025-08-26 15:16:10|164450|164350|164300|164150|164450|164350|164300|164150|88
1756221380000|2025-08-26 15:16:20|164350|164200|164300|164200|164350|164200|164250|164150|4
1756221390000|2025-08-26 15:16:30|164250|164150|164300|164150|164300|164150|164250|164150|1
1756221400000|2025-08-26 15:16:40|164350|164200|164350|164200|164350|164200|164350|164200|1
1756221410000|2025-08-26 15:16:50|164300|164250|164300|164200|164350|164250|164300|164200|4
1756221430000|2025-08-26 15:17:10|164350|164250|164350|164200|164350|164250|164300|164150|24
1756221440000|2025-08-26 15:17:20|164300|164150|164300|164150|164300|164150|164300|164150|0
1756221450000|2025-08-26 15:17:30||164200||164200||164200||164200|92
1756221460000|2025-08-26 15:17:40|164250|164150|164250|164150|164250|164150|164250|164150|5
1756221470000|2025-08-26 15:17:50|164300|164200|164300|164200|164300|164200|164300|164200|3
1756221480000|2025-08-26 15:18:00|||||||||1
1756221490000|2025-08-26 15:18:10|164250|164150|164300|164200|164300|164200|164250|164150|0
1756221500000|2025-08-26 15:18:20|164250|164150|164250|164100|164300|164150|164200|164100|35
1756221510000|2025-08-26 15:18:30|164200|164050|164200|164050|164250|164150|164200|164050|0
1756221520000|2025-08-26 15:18:40|164250|164100|164200|164050|164250|164100|164200|164050|0
1756221530000|2025-08-26 15:18:50|164250|164100|164200|164050|164250|164100|164200|164050|0
1756221540000|2025-08-26 15:19:00|164250|164100|164250|164100|164250|164100|164250|164100|0
1756221550000|2025-08-26 15:19:10|164200|164050|164250|164150|164250|164150|164200|164050|12
1756221560000|2025-08-26 15:19:20|164200|164100|164250|164150|164250|164150|164200|164100|5
1756221570000|2025-08-26 15:19:30|164200|164100|164350|164200|164350|164200|164200|164100|72
1756221580000|2025-08-26 15:19:40|164300|164150|164250|164100|164300|164150|164200|164050|42
1756221590000|2025-08-26 15:19:50|164300|164150|164300|164200|164300|164200|164250|164150|7
1756221600000|2025-08-26 15:20:00|164250|164150|164200|164050|164350|164200|164200|164050|4
1756221630000|2025-08-26 15:20:30|164250|164100|164150|164050|164250|164100|164150|164050|56
1756221640000|2025-08-26 15:20:40|164100|164000|164150|164000|164200|164050|164100|164000|0
1756221650000|2025-08-26 15:20:50|164200|164050|164200|164050|164200|164050|164200|164050|0
1756221670000|2025-08-26 15:21:10|164150|164000|164200|164050|164200|164050|164100|164000|1
1756221680000|2025-08-26 15:21:20|164150|164000|164150|164050|164200|164100|164150|164000|9
1756221700000|2025-08-26 15:21:40|164200|164100|164150|164050|164200|164100|164150|164050|6
1756221710000|2025-08-26 15:21:50|164200|164100|164300|164200|164300|164200|164200|164100|54
1756221720000|2025-08-26 15:22:00|164250|164150|164350|164200|164350|164200|164250|164150|11
1756221730000|2025-08-26 15:22:10|164300|164150|164300|164150|164300|164150|164300|164150|48
1756221740000|2025-08-26 15:22:20|164250||164250||164250||164250||12
1756221750000|2025-08-26 15:22:30|164300|164200|164250|164100|164300|164200|164200|164100|5
1756221760000|2025-08-26 15:22:40|164300|164150|164300|164200|164300|164200|164250|164100|0
1756221770000|2025-08-26 15:22:50|164250|164100|164250|164100|164300|164150|164250|164100|0
1756221780000|2025-08-26 15:23:00|164300|164150|164300|164150|164300|164150|164300|164150|0
1756221790000|2025-08-26 15:23:10|164250|164100|164300|164150|164300|164150|164250|164100|0
1756221800000|2025-08-26 15:23:20|164250|164100|164300|164150|164300|164150|164250|164100|5
1756221810000|2025-08-26 15:23:30|164250|164100|164250|164100|164250|164100|164250|164100|2
1756221820000|2025-08-26 15:23:40|164200|164100|164300|164150|164300|164150|164200|164100|15
1756221830000|2025-08-26 15:23:50|164250|164100|164250|164100|164250|164100|164250|164100|3
1756221840000|2025-08-26 15:24:00|164300|164150|164300|164150|164300|164150|164300|164150|17
1756221850000|2025-08-26 15:24:10|164250|164100|164200|164100|164250|164150|164150|164050|5
1756221860000|2025-08-26 15:24:20|164150|164050|164200|164050|164250|164100|164150|164050|13
1756221870000|2025-08-26 15:24:30|164250|164100|164200|164100|164250|164150|164200|164100|0
1756221890000|2025-08-26 15:24:50|164250|164150|164250|164150|164250|164150|164250|164150|0
1756221900000|2025-08-26 15:25:00|164200|164100|164250|164150|164250|164150|164200|164100|7
1756221910000|2025-08-26 15:25:10|164200|164100|164200|164050|164250|164100|164200|164050|15
1756221920000|2025-08-26 15:25:20|164250|164100|164250|164100|164250|164100|164250|164100|0
1756221930000|2025-08-26 15:25:30|164300|164150|164250|164150|164300|164150|164200|164100|23
1756221940000|2025-08-26 15:25:40|164200|164100|164200|164100|164200|164100|164200|164100|2
1756221950000|2025-08-26 15:25:50|164250|164150|164250|164150|164250|164150|164250|164150|8
1756221960000|2025-08-26 15:26:00|164200|164100|164150|164050|164200|164100|164150|164050|59
1756221970000|2025-08-26 15:26:10|164200|164100|164100|164000|164200|164100|164100|164000|6
1756221980000|2025-08-26 15:26:20|164150|164050|164100|164000|164150|164050|164100|164000|21
1756221990000|2025-08-26 15:26:30|164150|164050|164100|164000|164150|164050|164100|164000|15
1756222000000|2025-08-26 15:26:40|164150|163950|164050|163950|164150|164000|164050|163950|18
1756222010000|2025-08-26 15:26:50|164100|164000|164100|164000|164100|164000|164100|164000|0
1756222020000|2025-08-26 15:27:00|164050|163950|164100|164000|164100|164000|164050|163950|56
1756222030000|2025-08-26 15:27:10|164150|164050|164150|164050|164150|164050|164150|164050|0
1756222040000|2025-08-26 15:27:20|164100|164000|164100|164000|164100|164000|164100|164000|0
1756222050000|2025-08-26 15:27:30|164150|164050|164150|164050|164150|164050|164150|164050|10
1756222060000|2025-08-26 15:27:40|164100|164000|164150|164050|164150|164050|164100|164000|9
1756222070000|2025-08-26 15:27:50|164100|164000|164200|164050|164200|164050|164100|164000|24
1756222080000|2025-08-26 15:28:00|164150|164100|164200|164100|164200|164100|164150|164050|21
1756222090000|2025-08-26 15:28:10|164150|164050|164200|164100|164200|164100|164150|164050|16
1756222100000|2025-08-26 15:28:20|164150|164050|164150|164050|164200|164050|164100|164000|32
1756222110000|2025-08-26 15:28:30|164100|164000|164150|164050|164200|164100|164100|164000|44
1756222120000|2025-08-26 15:28:40|164200|164100|164200|164100|164200|164100|164200|164100|1
1756222140000|2025-08-26 15:29:00|164150|164050|164150|164050|164200|164100|164150|164050|3
1756222150000|2025-08-26 15:29:10|164100|164000|164150|164000|164200|164050|164100|164000|27
1756222160000|2025-08-26 15:29:20|164200|164050|164150|164050|164200|164050|164150|164000|0
1756222170000|2025-08-26 15:29:30|164200|164100|164200|164100|164200|164100|164150|164050|4
1756222190000|2025-08-26 15:29:50|164150|164050|164200|164100|164200|164100|164150|164050|0
1756278010000|2025-08-27 07:00:10|164000|163950|164100|163850|164150|164100|163950|163800|537
1756278020000|2025-08-27 07:00:20|164150|163900|164000|163850|164150|163900|164000|163850|31
1756278030000|2025-08-27 07:00:30|164050|163900|164150|164050|164150|164050|164000|163850|123
1756278040000|2025-08-27 07:00:40|164200|164150|164350|164200|164400|164200|164200|164050|131
1756278050000|2025-08-27 07:00:50|164400|164250|164400|164300|164400|164300|164400|164250|1
1756278060000|2025-08-27 07:01:00|164350|164350|164050|163950|164350|164350|163950|163800|127
1756278090000|2025-08-27 07:01:30|164000|163900|164000|163900|164050|163900|164000|163850|0
1756278100000|2025-08-27 07:01:40|164050|163950|164150|164000|164150|164000|164050|163950|20
1756278110000|2025-08-27 07:01:50|164200|164050|164250|164150|164250|164150|164200|164050|5
1756278120000|2025-08-27 07:02:00|164300|164200|164350|164250|164400|164350|164250|164100|159
1756278130000|2025-08-27 07:02:10|164400|164300|164200|164100|164400|164350|164150|164050|621
1756278140000|2025-08-27 07:02:20||164050||164100||164150||164050|15
1756278150000|2025-08-27 07:02:30|164150|164150|164200|164100|164200|164150|164100|164000|119
1756278160000|2025-08-27 07:02:40|164150|164050|164150|164050|164150|164050|164150|164050|0
1756278180000|2025-08-27 07:03:00|164200|164100|164150|164050|164200|164100|164100|164050|65
1756278190000|2025-08-27 07:03:10|164100|164000|164250|164100|164250|164100|164050|164000|138
1756278200000|2025-08-27 07:03:20|164200|164050|164150|164000|164200|164050|164150|164000|35
1756278210000|2025-08-27 07:03:30|164200|163950|164000|163900|164200|163950|164000|163850|67
1756278220000|2025-08-27 07:03:40|163950|163850|163900|163800|164000|163850|163900|163800|6
1756278230000|2025-08-27 07:03:50|163950||163950||163950||163900||7
1756278240000|2025-08-27 07:04:00||163850||163850||163850||163850|0
1756278250000|2025-08-27 07:04:10|164000|163900|164050|164000|164050|164000|164000|163900|10
1756278260000|2025-08-27 07:04:20|164100||164100||164100||164100||0
1756278270000|2025-08-27 07:04:30|164150|164050|164200|164150|164200|164150|164100|164000|78
1756278280000|2025-08-27 07:04:40||164100||164100||164100||164050|24
1756278300000|2025-08-27 07:05:00|164150|164050|164100|164000|164150|164050|164100|164000|48
1756278310000|2025-08-27 07:05:10|164150|164050|164050|163950|164150|164050|163900|163800|252
1756278320000|2025-08-27 07:05:20|164000|164000|164000|163850|164000|164000|164000|163850|29
1756278340000|2025-08-27 07:05:40|163950|163800|163800|163700|163950|163850|163750|163700|92
1756278360000|2025-08-27 07:06:00|163750|163650|163600|163500|163750|163650|163600|163500|299
1756278370000|2025-08-27 07:06:10|163650|163600|163450|163350|163650|163600|163450|163350|630
1756278380000|2025-08-27 07:06:20|163350|163300|163450|163350|163450|163350|163350|163300|6
1756278390000|2025-08-27 07:06:30|163400|163300|163450|163300|163450|163350|163300|163200|151
1756278400000|2025-08-27 07:06:40|163500|163350|163500|163400|163500|163400|163500|163350|0
1756278410000|2025-08-27 07:06:50|163550|163450|163600|163500|163650|163500|163550|163450|18
1756278420000|2025-08-27 07:07:00|163550|163450|163450|163350|163600|163500|163450|163350|55
1756278430000|2025-08-27 07:07:10||163300||163300||163300||163300|0
1756278450000|2025-08-27 07:07:30|163400|163350|163350|163200|163400|163350|163350|163200|134
1756278460000|2025-08-27 07:07:40|163400|163250|163400|163250|163400|163250|163400|163250|0
1756278470000|2025-08-27 07:07:50|163450|163300|163350|163250|163450|163300|163300|163200|80
1756278480000|2025-08-27 07:08:00|163400|163300|163400|163300|163400|163300|163350|163250|15
1756278490000|2025-08-27 07:08:10|163450|163250|163650|163600|163650|163600|163450|163250|100
1756278500000|2025-08-27 07:08:20|163700|163550|163600|163500|163700|163600|163600|163500|58
1756278510000|2025-08-27 07:08:30|163650|163550|163650|163550|163650|163550|163550|163500|115
1756278530000|2025-08-27 07:08:50|163600|163600|163600|163550|163600|163600|163600|163550|43
1756278540000|2025-08-27 07:09:00|163550|163500|163600|163450|163650|163550|163550|163450|26
1756278550000|2025-08-27 07:09:10||163500||163500||163500||163500|0
1756278570000|2025-08-27 07:09:30|163650|163550|163650|163550|163650|163600|163600|163500|178
1756278580000|2025-08-27 07:09:40|163700|163500|163700|163600|163700|163650|163700|163500|72
1756278590000|2025-08-27 07:09:50|163650|163550|163650|163600|163650|163600|163650|163550|19
1756278600000|2025-08-27 07:10:00|163700|163650|163700|163650|163750|163700|163700|163650|21
1756278610000|2025-08-27 07:10:10|163750|163700|163650|163500|163750|163700|163600|163500|472
1756278620000|2025-08-27 07:10:20|163600|163450|163500|163450|163600|163450|163500|163450|55
1756278630000|2025-08-27 07:10:30|163450|163400|163350|163250|163450|163400|163300|163200|164
1756278640000|2025-08-27 07:10:40|163400|163300|163500|163350|163550|163450|163400|163300|57
1756278650000|2025-08-27 07:10:50|163550|163400|163450|163400|163550|163450|163450|163350|76
1756278660000|2025-08-27 07:11:00|163400|163350|163450|163350|163450|163350|163400|163250|11
1756278680000|2025-08-27 07:11:20|163500|163400|163500|163400|163500|163400|163500|163400|0
1756278690000|2025-08-27 07:11:30|163550||163550||163550||163550||0
1756278700000|2025-08-27 07:11:40|163500|163450|163450|163350|163500|163450|163450|163350|32
1756278720000|2025-08-27 07:12:00|163400|163300|163400|163250|163400|163300|163350|163250|95
1756278730000|2025-08-27 07:12:10|163450|163300|163550|163450|163550|163500|163400|163300|50
1756278740000|2025-08-27 07:12:20|163500||163500||163500||163500||0
1756278750000|2025-08-27 07:12:30|163550||163550||163550||163550||17
1756278770000|2025-08-27 07:12:50|163500|163400|163400|163300|163500|163400|163250|163200|273
1756278780000|2025-08-27 07:13:00|163350|163250|163350|163250|163350|163300|163300|163200|172
1756278790000|2025-08-27 07:13:10|163300|163200|163250|163150|163300|163200|163200|163100|331
1756278800000|2025-08-27 07:13:20|163300|163200|163250|163150|163300|163200|163250|163150|49
1756278820000|2025-08-27 07:13:40|163200||163250||163250||163200||10
1756278830000|2025-08-27 07:13:50|163300|163200|163250|163150|163350|163250|163250|163150|21
1756278840000|2025-08-27 07:14:00|163200|163100|163150|163100|163200|163100|163150|163100|326
1756278850000|2025-08-27 07:14:10|163100|163050|163150|163050|163150|163100|163100|163050|40
1756278880000|2025-08-27 07:14:40|163100|163000|163100|163000|163100|163000|163100|163000|16
1756278890000|2025-08-27 07:14:50|163050|162950|163150|163050|163150|163050|163050|162950|133
1756278900000|2025-08-27 07:15:00|163200|163100|163300|163150|163300|163200|163200|163050|63
1756278910000|2025-08-27 07:15:10|163350|163250|163200|163150|163350|163250|163200|163150|48
1756278920000|2025-08-27 07:15:20|163250|163100|163100|163000|163250|163100|163100|163000|116
1756278930000|2025-08-27 07:15:30|163150|163050|163150|163050|163150|163100|163150|163050|20
1756278940000|2025-08-27 07:15:40|163100||163150||163150||163100||17
1756278950000|2025-08-27 07:15:50||163100||163050||163100||163050|0
1756278960000|2025-08-27 07:16:00||163100||163100||163100||163050|0
1756278980000|2025-08-27 07:16:20|163100|163050|163350|163250|163350|163250|163100|163050|46
1756278990000|2025-08-27 07:16:30||163300||163300||163300||163300|0
1756279000000|2025-08-27 07:16:40||163250||163300||163300||163250|8
1756279010000|2025-08-27 07:16:50|||||||||50
1756279020000|2025-08-27 07:17:00|163300|163250|163300|163250|163350|163300|163300|163250|18
1756279030000|2025-08-27 07:17:10|163250|163200|163250|163100|163250|163200|163200|163050|36
1756279040000|2025-08-27 07:17:20|163200|163150|163450|163350|163500|163400|163200|163100|12
1756279060000|2025-08-27 07:17:40|163400|163300|163400|163300|163450|163300|163350|163250|20
1756279080000|2025-08-27 07:18:00|163350|163250|163250|163100|163350|163250|163250|163100|146
1756279090000|2025-08-27 07:18:10|163200|163150|163200|163100|163200|163150|163200|163050|20
1756279100000|2025-08-27 07:18:20|||||||||4
1756279140000|2025-08-27 07:19:00|163150|163050|163150|163000|163150|163050|163100|163000|10
1756279150000|2025-08-27 07:19:10||163050||163050||163050||163000|0
1756279160000|2025-08-27 07:19:20|163100|163000|163100|163000|163150|163050|163100|163000|0
1756279170000|2025-08-27 07:19:30|163150|163050|163100|163000|163200|163100|163100|163000|5
1756279190000|2025-08-27 07:19:50|163050|162950|163050|162950|163050|163000|163050|162950|0
1756279200000|2025-08-27 07:20:00|163000|162900|163050|162950|163050|163000|163000|162900|89
1756279220000|2025-08-27 07:20:20||163000||162950||163000||162950|0
1756279230000|2025-08-27 07:20:30||163000||162950||163000||162950|0
1756279240000|2025-08-27 07:20:40|163100|163000|163100|163000|163100|163050|163050|162950|34
1756279250000|2025-08-27 07:20:50|163050|162950|163050|162950|163050|162950|163050|162950|12
1756279270000|2025-08-27 07:21:10|163000|163000|163050|163000|163050|163000|163000|163000|42
1756279280000|2025-08-27 07:21:20|163000|162950|162900|162800|163000|162950|162900|162800|260
1756279290000|2025-08-27 07:21:30|162850|162750|162850|162700|162900|162800|162800|162700|154
1756279300000|2025-08-27 07:21:40|162900|162750|162900|162800|162900|162800|162900|162750|0
1756279310000|2025-08-27 07:21:50|162850|162750|162900|162800|162900|162800|162800|162700|412
1756279320000|2025-08-27 07:22:00|162950|162850|162950|162900|162950|162900|162950|162850|32
1756279330000|2025-08-27 07:22:10||162850||162850||162850||162850|0
1756279350000|2025-08-27 07:22:30|162900|162800|162850|162800|162900|162800|162850|162800|7
1756279360000|2025-08-27 07:22:40|162800|162750|162800|162700|162800|162800|162800|162700|1
1756279370000|2025-08-27 07:22:50|162850|162750|162950|162850|162950|162850|162850|162750|26
1756279380000|2025-08-27 07:23:00||162800||162800||162800||162800|0
1756279390000|2025-08-27 07:23:10|162900|162850|162900|162800|162900|162850|162900|162800|13
1756279430000|2025-08-27 07:23:50|162850|162750|162900|162800|162900|162850|162850|162750|154
1756279440000|2025-08-27 07:24:00|162850||162900||162900||162850||7
1756279450000|2025-08-27 07:24:10|162850||162900||162900||162850||14
1756279460000|2025-08-27 07:24:20|162850|162750|162850|162750|162850|162750|162850|162750|4
1756279470000|2025-08-27 07:24:30|162900|162800|162800|162750|162900|162800|162800|162750|10
1756279480000|2025-08-27 07:24:40||162700||162700||162700||162700|10
1756279500000|2025-08-27 07:25:00|162750|162750|162800|162700|162800|162750|162750|162700|39
1756279510000|2025-08-27 07:25:10|162750|162750|162800|162750|162800|162750|162750|162750|12
1756279520000|2025-08-27 07:25:20|162750|162700|162750|162700|162750|162700|162750|162600|105
1756279530000|2025-08-27 07:25:30|162800|162750|162800|162700|162800|162750|162800|162700|1
1756279540000|2025-08-27 07:25:40|||||||||2
1756279550000|2025-08-27 07:25:50|162750|162750|162800|162750|162800|162750|162750|162750|1
1756279560000|2025-08-27 07:26:00|162850|162800|162850|162800|162850|162800|162850|162800|0
1756279570000|2025-08-27 07:26:10|162900|162750|162900|162800|162900|162800|162900|162750|16
1756279590000|2025-08-27 07:26:30|162950|162850|163000|162900|163050|163000|162950|162850|61
1756279600000|2025-08-27 07:26:40|163050|162950|163050|162950|163050|163000|163050|162900|25
1756279610000|2025-08-27 07:26:50|163000|163000|163050|163000|163050|163000|163000|162950|50
1756279620000|2025-08-27 07:27:00|163000|162950|163000|162950|163000|162950|163000|162950|46
1756279630000|2025-08-27 07:27:10|162950|162900|163000|162900|163000|162950|162900|162850|67
1756279640000|2025-08-27 07:27:20|162950||162950||163000||162950||3
1756279650000|2025-08-27 07:27:30|163000||163000||163000||162950||0
1756279670000|2025-08-27 07:27:50|||||||||23
1756279680000|2025-08-27 07:28:00|162950||162950||162950||162950||0
1756279690000|2025-08-27 07:28:10|162900|162850|162850|162750|162950|162900|162800|162700|120
1756279700000|2025-08-27 07:28:20|||||||||16
1756279710000|2025-08-27 07:28:30|162900|162800|162900|162800|162900|162800|162900|162800|0
1756279720000|2025-08-27 07:28:40||162850||162800||162850||162800|0
1756279730000|2025-08-27 07:28:50|162950|162850|163000|162850|163000|162950|162950|162800|71
1756279740000|2025-08-27 07:29:00|162950|162800|162900|162800|162950|162800|162900|162800|7
1756279750000|2025-08-27 07:29:10|162950|162850|162950|162800|162950|162850|162900|162800|0
1756279760000|2025-08-27 07:29:20|162900|162850|162900|162800|162900|162850|162900|162800|0
1756279770000|2025-08-27 07:29:30|162950|162850|163000|162900|163000|162900|162950|162850|0
1756279780000|2025-08-27 07:29:40||162950||162900||162950||162900|0
1756279790000|2025-08-27 07:29:50||162950||162900||162950||162900|0
1756279800000|2025-08-27 07:30:00||162950||162900||162950||162900|0
1756279810000|2025-08-27 07:30:10|163050|162950|163050|162950|163050|163000|163050|162950|41
1756279820000|2025-08-27 07:30:20|163000||163050||163050||163000||4
1756279830000|2025-08-27 07:30:30|163100|163000|163100|163000|163100|163000|163100|163000|0
1756279840000|2025-08-27 07:30:40|163150|163050|163200|163100|163200|163100|163150|163050|33
1756279850000|2025-08-27 07:30:50||163150||163150||163150||163150|0
1756279860000|2025-08-27 07:31:00|163250|163200|163250|163200|163250|163200|163200|163150|10
1756279870000|2025-08-27 07:31:10|163300|163150|163300|163250|163300|163250|163300|163150|17
1756279880000|2025-08-27 07:31:20||163200||163200||163200||163200|0
1756279890000|2025-08-27 07:31:30|163350|163250|163450|163400|163450|163400|163350|163250|114
1756279900000|2025-08-27 07:31:40|163500|163450|163550|163450|163600|163550|163450|163400|257
1756279910000|2025-08-27 07:31:50|163500|163500|163550|163450|163550|163500|163500|163400|194
1756279920000|2025-08-27 07:32:00|163600|163500|163650|163550|163650|163600|163600|163500|236
1756279930000|2025-08-27 07:32:10|163600|163500|163550|163450|163600|163500|163550|163450|47
1756279950000|2025-08-27 07:32:30|163500|163400|163550|163450|163550|163450|163450|163400|28
1756279970000|2025-08-27 07:32:50|163500||163500||163500||163500||0
1756279980000|2025-08-27 07:33:00|163550||163550||163550||163550||3
1756279990000|2025-08-27 07:33:10|163600|163500|163600|163500|163600|163550|163550|163500|54
1756280000000|2025-08-27 07:33:20|163550|163450|163550|163450|163550|163450|163550|163450|3
1756280010000|2025-08-27 07:33:30|163500|163400|163450|163350|163500|163400|163400|163350|142
1756280020000|2025-08-27 07:33:40|163400||163450||163450||163400||19
1756280040000|2025-08-27 07:34:00|163400||163450||163450||163400||0
1756280050000|2025-08-27 07:34:10|163500|163400|163550|163500|163600|163500|163500|163350|25
1756280070000|2025-08-27 07:34:30||163450||163450||163450||163400|5
1756280080000|2025-08-27 07:34:40|163500||163550||163550||163500||35
1756280090000|2025-08-27 07:34:50|163500||163500||163550||163500||0
1756280120000|2025-08-27 07:35:20||163400||163400||163400||163400|30
1756280160000|2025-08-27 07:36:00|163450|163350|163400|163350|163450|163350|163400|163300|31
1756280170000|2025-08-27 07:36:10|163450|163400|163450|163400|163450|163400|163450|163350|56
1756280180000|2025-08-27 07:36:20|163500|163450|163450|163400|163550|163450|163450|163400|91
1756280190000|2025-08-27 07:36:30|163400|163350|163450|163350|163450|163350|163400|163350|6
1756280210000|2025-08-27 07:36:50|163400||163450||163450||163400||0
1756280220000|2025-08-27 07:37:00|163400|163400|163450|163350|163450|163400|163400|163350|70
1756280230000|2025-08-27 07:37:10|163400|163300|163400|163300|163450|163300|163350|163300|27
1756280240000|2025-08-27 07:37:20|163350||163350||163400||163350||23
1756280250000|2025-08-27 07:37:30|163300|163250|163250|163200|163300|163250|163200|163150|18
1756280280000|2025-08-27 07:38:00|||||||||17
1756280300000|2025-08-27 07:38:20||163150||163150||163200||163150|6
1756280310000|2025-08-27 07:38:30|163200|163100|163200|163100|163200|163100|163150|163100|230
1756280320000|2025-08-27 07:38:40|163150||163150||163200||163150||14
1756280330000|2025-08-27 07:38:50|163200|163150|163150|163100|163200|163150|163150|163100|2
1756280340000|2025-08-27 07:39:00|163100|163050|163100|163050|163100|163050|163100|163050|1
1756280360000|2025-08-27 07:39:20|163050|163000|163100|163000|163100|163000|163050|163000|26
1756280370000|2025-08-27 07:39:30|163150|163050|163100|163050|163150|163050|163100|163050|20
1756280380000|2025-08-27 07:39:40|163150|163000|163100|163000|163150|163050|163100|163000|38
1756280390000|2025-08-27 07:39:50|163050||163050||163050||163050||0
1756280400000|2025-08-27 07:40:00|163000|162950|163000|162950|163000|162950|163000|162950|22
1756280420000|2025-08-27 07:40:20||162900||162900||162900||162900|100
1756280450000|2025-08-27 07:40:50||162950||162900||162950||162900|9
1756280460000|2025-08-27 07:41:00|162950||163000||163000||162950||0
1756280470000|2025-08-27 07:41:10|162950|162850|162950|162900|162950|162900|162900|162850|60
1756280480000|2025-08-27 07:41:20||162850||162850||162850||162850|0
1756280490000|2025-08-27 07:41:30|163000|162900|163050|162950|163050|163000|163000|162900|64
1756280510000|2025-08-27 07:41:50||163000||162950||163000||162950|0
1756280520000|2025-08-27 07:42:00|163000|162900|163000|162900|163050|162900|162950|162850|7
1756280530000|2025-08-27 07:42:10|162950|162850|162950|162850|162950|162850|162950|162850|0
1756280540000|2025-08-27 07:42:20||162900||162850||162900||162850|0
1756280550000|2025-08-27 07:42:30|162900|162800|162950|162850|162950|162850|162900|162800|0
1756280560000|2025-08-27 07:42:40|163000|162900|163000|162900|163000|162900|163000|162900|0
1756280570000|2025-08-27 07:42:50|162950|162850|163000|162900|163000|162900|162950|162850|9
1756280580000|2025-08-27 07:43:00||162950||162900||162950||162900|0
1756280590000|2025-08-27 07:43:10|162950||162950||162950||162950||31
1756280600000|2025-08-27 07:43:20|162800|162850|162900|162800|162900|162850|162700|162650|741
1756280610000|2025-08-27 07:43:30|162950|162850|163000|162900|163000|162900|162950|162850|46
1756280620000|2025-08-27 07:43:40|162950|162850|162950|162850|163000|162850|162950|162850|18
1756280630000|2025-08-27 07:43:50|162900|162900|162850|162750|162950|162900|162850|162750|51
1756280640000|2025-08-27 07:44:00||162800||162800||162800||162800|0
1756280650000|2025-08-27 07:44:10|162800|162750|162800|162750|162900|162800|162800|162750|33
1756280660000|2025-08-27 07:44:20|162750|162700|162700|162650|162750|162700|162700|162650|11
1756280670000|2025-08-27 07:44:30|162650|162600|162600|162550|162700|162600|162600|162550|36
1756280680000|2025-08-27 07:44:40|162650|162500|162650|162550|162650|162550|162550|162500|118
1756280690000|2025-08-27 07:44:50|162600|162500|162600|162500|162600|162500|162600|162500|40
1756280700000|2025-08-27 07:45:00|162650|162550|162600|162500|162650|162550|162600|162500|0
1756280710000|2025-08-27 07:45:10|162550|162450|162550|162450|162550|162450|162500|162450|108
1756280720000|2025-08-27 07:45:20|162500|162500|162550|162500|162550|162500|162500|162450|32
1756280730000|2025-08-27 07:45:30|162600|162450|162550|162500|162600|162500|162500|162450|97
1756280740000|2025-08-27 07:45:40|162600|162550|162550|162450|162650|162550|162550|162450|130
1756280750000|2025-08-27 07:45:50|162500|162500|162650|162550|162650|162600|162500|162500|44
1756280760000|2025-08-27 07:46:00|162600|162500|162600|162500|162650|162550|162600|162500|18
1756280770000|2025-08-27 07:46:10|162650|162550|162700|162600|162700|162650|162650|162550|5
1756280780000|2025-08-27 07:46:20|162650|162650|162650|162600|162650|162650|162600|162550|42
1756280790000|2025-08-27 07:46:30|162600|162550|162700|162600|162700|162600|162600|162550|51
1756280810000|2025-08-27 07:46:50|162650|162550|162650|162550|162650|162550|162650|162550|0
1756280820000|2025-08-27 07:47:00|162600|162500|162600|162550|162650|162550|162550|162500|0
1756280830000|2025-08-27 07:47:10|162650||162650||162650||162650||0
1756280840000|2025-08-27 07:47:20|162600|162500|162650|162600|162700|162650|162600|162500|269
1756280860000|2025-08-27 07:47:40|||||||||25
1756280870000|2025-08-27 07:47:50||162550||162550||162550||162550|0
1756280880000|2025-08-27 07:48:00|162700|162600|162700|162600|162700|162650|162650|162600|23
1756280900000|2025-08-27 07:48:20||162650||162650||162650||162650|0
1756280910000|2025-08-27 07:48:30|162750|162700|162800|162750|162800|162750|162750|162700|44
1756280920000|2025-08-27 07:48:40||162700||162700||162750||162700|25
1756281000000|2025-08-27 07:50:00|162750|162650|162600|162500|162750|162650|162600|162500|58
1756281010000|2025-08-27 07:50:10|162650|162550|162700|162600|162700|162600|162650|162550|14
1756281020000|2025-08-27 07:50:20||162650||162600||162650||162600|7
1756281030000|2025-08-27 07:50:30||162650||162600||162650||162600|33
1756281050000|2025-08-27 07:50:50|162750|162700|162700|162600|162750|162700|162700|162600|180
1756281070000|2025-08-27 07:51:10|162650|162550|162750|162650|162750|162650|162650|162550|77
1756281080000|2025-08-27 07:51:20|162700||162700||162700||162700||0
1756281090000|2025-08-27 07:51:30|162750||162750||162750||162750||5
1756281100000|2025-08-27 07:51:40|162800|162700|162800|162700|162800|162700|162800|162700|17
1756281130000|2025-08-27 07:52:10|162750|162750|162600|162500|162750|162750|162600|162500|30
1756281140000|2025-08-27 07:52:20|162650|162550|162600|162500|162650|162550|162600|162500|22
1756281210000|2025-08-27 07:53:30|162650|162550|162600|162500|162650|162550|162600|162500|29
1756281220000|2025-08-27 07:53:40|162550||162600||162600||162550||13
1756281240000|2025-08-27 07:54:00|162650|162550|162700|162650|162700|162650|162650|162550|18
1756281260000|2025-08-27 07:54:20|162650|162600|162700|162600|162700|162600|162650|162600|18
1756281280000|2025-08-27 07:54:40|162650|162500|162600|162500|162700|162500|162550|162500|133
1756281290000|2025-08-27 07:54:50||162550||162550||162550||162550|0
1756281300000|2025-08-27 07:55:00||162500||162500||162500||162500|18
1756281340000|2025-08-27 07:55:40|162650|162550|162650|162550|162700|162650|162650|162550|36
1756281350000|2025-08-27 07:55:50|162700|162600|162700|162600|162750|162700|162700|162600|37
1756281360000|2025-08-27 07:56:00|162650|162550|162700|162600|162700|162600|162650|162550|0
1756281380000|2025-08-27 07:56:20|162650|162550|162600|162500|162650|162550|162600|162500|7
1756281390000|2025-08-27 07:56:30|162650|162550|162600|162500|162650|162550|162600|162500|19
1756281400000|2025-08-27 07:56:40|162650|162550|162600|162500|162650|162550|162600|162500|1
1756281410000|2025-08-27 07:56:50|162650|162550|162750|162650|162750|162650|162650|162550|42
1756281420000|2025-08-27 07:57:00|162800|162700|162800|162700|162800|162700|162800|162700|0
1756281440000|2025-08-27 07:57:20|162850|162750|162900|162750|162900|162800|162850|162700|18
1756281450000|2025-08-27 07:57:30|162850||162850||162850||162850||0
1756281460000|2025-08-27 07:57:40|162800|162800|162750|162650|162850|162800|162700|162650|124
1756281470000|2025-08-27 07:57:50|162800|162700|162850|162750|162850|162750|162750|162700|15
1756281490000|2025-08-27 07:58:10|162800|162700|162800|162700|162800|162700|162800|162700|21
1756281500000|2025-08-27 07:58:20|162850|162750|162800|162750|162900|162800|162800|162750|24
1756281530000|2025-08-27 07:58:50||162700||162700||162700||162700|0
1756281560000|2025-08-27 07:59:20||162750||162750||162750||162750|0
1756281570000|2025-08-27 07:59:30|162750|162700|162800|162700|162800|162700|162750|162700|14
1756281590000|2025-08-27 07:59:50|162750|162650|162700|162600|162800|162650|162650|162550|159
1756281600000|2025-08-27 08:00:00|162650|162550|162650|162550|162650|162550|162600|162550|80
1756281610000|2025-08-27 08:00:10|162600|162500|162450|162350|162650|162500|162450|162350|120
1756281620000|2025-08-27 08:00:20|162400|162400|162400|162300|162400|162400|162400|162300|22
1756281630000|2025-08-27 08:00:30|162350||162400||162400||162350||9
1756281640000|2025-08-27 08:00:40|162450|162350|162500|162400|162500|162450|162400|162300|83
1756281650000|2025-08-27 08:00:50||162350||162400||162400||162350|0
1756281660000|2025-08-27 08:01:00|162550|162450|162450|162400|162550|162500|162400|162350|218
1756281670000|2025-08-27 08:01:10|162500||162450||162500||162450||2
1756281680000|2025-08-27 08:01:20|162400|162350|162450|162400|162450|162400|162400|162350|54
1756281700000|2025-08-27 08:01:40||162350||162400||162400||162350|0
1756281710000|2025-08-27 08:01:50|162400|162350|162400|162350|162400|162350|162400|162350|50
1756281720000|2025-08-27 08:02:00|162350|162300|162350|162250|162400|162300|162300|162200|47
1756281730000|2025-08-27 08:02:10|||||||||10
1756281740000|2025-08-27 08:02:20|162300|162300|162300|162200|162300|162300|162300|162200|18
1756281750000|2025-08-27 08:02:30|162250|162250|162450|162350|162450|162350|162250|162200|152
1756281780000|2025-08-27 08:03:00|162400|162400|162400|162350|162400|162400|162400|162350|15
1756281790000|2025-08-27 08:03:10|162350|162300|162450|162350|162450|162350|162300|162250|99
1756281800000|2025-08-27 08:03:20|162400|162300|162400|162300|162400|162300|162350|162250|127
1756281810000|2025-08-27 08:03:30|162350|162250|162300|162200|162400|162250|162300|162200|30
1756281820000|2025-08-27 08:03:40|162250||162300||162300||162250||40
1756281830000|2025-08-27 08:03:50|162250||162250||162250||162250||0
1756281840000|2025-08-27 08:04:00|162300|162150|162300|162200|162300|162200|162300|162150|68
1756281860000|2025-08-27 08:04:20|162250|162150|162250|162150|162300|162200|162200|162150|22
1756281870000|2025-08-27 08:04:30|162200||162250||162250||162200||5
1756281880000|2025-08-27 08:04:40||162200||162150||162200||162150|4
1756281890000|2025-08-27 08:04:50|162200|162100|162200|162100|162250|162100|162200|162100|9
1756281900000|2025-08-27 08:05:00|162150|162050|162000|161900|162200|162100|162000|161900|743
1756281910000|2025-08-27 08:05:10|161950|161950|161950|161900|162000|161950|161900|161850|160
1756281920000|2025-08-27 08:05:20||161850||161900||161900||161850|17
1756281930000|2025-08-27 08:05:30|162000|161950|162000|161900|162000|161950|161950|161900|60
1756281940000|2025-08-27 08:05:40|161950|161950|161900|161800|162000|161950|161850|161800|120
1756281950000|2025-08-27 08:05:50||161850||161850||161850||161850|0
1756281960000|2025-08-27 08:06:00||161800||161850||161850||161800|0
1756281970000|2025-08-27 08:06:10||161800||161800||161850||161800|18
1756281980000|2025-08-27 08:06:20|161850||161850||161850||161850||0
1756281990000|2025-08-27 08:06:30|161800|161750|161800|161700|161850|161750|161800|161700|50
1756282000000|2025-08-27 08:06:40|161750||161750||161750||161750||0
1756282010000|2025-08-27 08:06:50|161800||161750||161800||161750||42
1756282020000|2025-08-27 08:07:00|161800|161750|161850|161750|161900|161800|161800|161750|185
1756282030000|2025-08-27 08:07:10|161800|161650|161800|161700|161850|161700|161700|161650|532
1756282050000|2025-08-27 08:07:30|161850|161750|161900|161850|161900|161850|161800|161650|366
1756282060000|2025-08-27 08:07:40|161950|161900|162100|162050|162100|162050|161950|161850|15
1756282070000|2025-08-27 08:07:50|162150|162000|162150|162050|162200|162150|162150|162000|105
1756282080000|2025-08-27 08:08:00||162100||162100||162100||162100|0
1756282090000|2025-08-27 08:08:10|162100|162050|162200|162100|162200|162100|162100|162000|51
1756282100000|2025-08-27 08:08:20|162250|162150|162150|162050|162250|162150|162150|162050|76
1756282110000|2025-08-27 08:08:30|162250|162100|162200|162150|162250|162200|162200|162050|302
1756282120000|2025-08-27 08:08:40|162150|162100|162200|162100|162200|162100|162150|162050|0
1756282130000|2025-08-27 08:08:50|162150|162050|162150|162100|162150|162100|162100|162050|18
1756282140000|2025-08-27 08:09:00|162200||162200||162200||162200||4
1756282150000|2025-08-27 08:09:10|162150|162050|162100|162050|162150|162050|162100|162050|0
1756282160000|2025-08-27 08:09:20||162000||162000||162000||162000|15
1756282170000|2025-08-27 08:09:30|162050||162050||162100||162050||45
1756282190000|2025-08-27 08:09:50|162100|162050|162100|162050|162100|162050|162100|162050|0
1756282200000|2025-08-27 08:10:00||162000||162050||162050||162000|0
1756282210000|2025-08-27 08:10:10||162000||162000||162000||162000|0
1756282220000|2025-08-27 08:10:20||162050||162050||162050||162050|0
1756282230000|2025-08-27 08:10:30|162150|162100|162100|162050|162150|162100|162100|162050|12
1756282250000|2025-08-27 08:10:50|162050|162000|162100|162000|162100|162000|162050|162000|19
1756282270000|2025-08-27 08:11:10|162150|162050|162150|162050|162150|162100|162150|162050|4
1756282290000|2025-08-27 08:11:30||162100||162100||162100||162100|0
1756282300000|2025-08-27 08:11:40|162200|162150|162300|162200|162300|162200|162200|162150|36
1756282310000|2025-08-27 08:11:50|162350|162250|162350|162250|162350|162300|162300|162250|22
1756282320000|2025-08-27 08:12:00|162300|162200|162300|162200|162350|162200|162300|162200|65
1756282350000|2025-08-27 08:12:30|162250|162150|162250|162150|162250|162150|162250|162150|0
1756282360000|2025-08-27 08:12:40|162300|162200|162300|162250|162350|162250|162300|162150|9
1756282370000|2025-08-27 08:12:50|162350|162300|162300|162250|162350|162300|162300|162250|36
1756282380000|2025-08-27 08:13:00|162250|162200|162250|162150|162300|162250|162250|162150|3
1756282390000|2025-08-27 08:13:10|162200|162100|162250|162150|162250|162200|162150|162100|51
1756282400000|2025-08-27 08:13:20||162200||162150||162200||162150|21
1756282410000|2025-08-27 08:13:30||162200||162200||162200||162200|0
1756282440000|2025-08-27 08:14:00|162200|162150|162250|162150|162250|162150|162200|162150|54
1756282450000|2025-08-27 08:14:10|162200||162250||162250||162200||0
1756282470000|2025-08-27 08:14:30|162200|162100|162200|162100|162200|162100|162150|162050|0
1756282480000|2025-08-27 08:14:40|162150|162050|162150|162050|162150|162050|162100|162000|35
1756282490000|2025-08-27 08:14:50|162100|162000|162100|162000|162100|162000|162100|162000|11
1756282500000|2025-08-27 08:15:00|||||||||4
1756282510000|2025-08-27 08:15:10|162050||162100||162100||162050||0
1756282550000|2025-08-27 08:15:50|162050|161950|161950|161850|162050|161950|161900|161800|318
1756282560000|2025-08-27 08:16:00|161900||161950||161950||161900||0
1756282570000|2025-08-27 08:16:10|161900|161900|161900|161850|161950|161900|161900|161850|24
1756282590000|2025-08-27 08:16:30|161850|161800|161850|161800|161850|161800|161850|161800|9
1756282600000|2025-08-27 08:16:40|||||||||19
1756282610000|2025-08-27 08:16:50|161950|161750|161900|161800|161950|161900|161900|161750|213
1756282620000|2025-08-27 08:17:00|161950|161850|161950|161850|161950|161850|161950|161800|2
1756282630000|2025-08-27 08:17:10|162000|161900|162000|161900|162000|161950|161950|161850|22
1756282650000|2025-08-27 08:17:30||161950||161900||161950||161900|32
1756282660000|2025-08-27 08:17:40|161950||161950||161950||161950||0
1756282670000|2025-08-27 08:17:50|161900|161850|161950|161850|161950|161850|161900|161850|32
1756282680000|2025-08-27 08:18:00|161900||161900||161950||161900||10
1756282690000|2025-08-27 08:18:10||161800||161800||161800||161800|16
1756282700000|2025-08-27 08:18:20|161850||161850||161850||161850||0
1756282710000|2025-08-27 08:18:30|161900|161850|161900|161850|161900|161850|161900|161800|31
1756282720000|2025-08-27 08:18:40|161950|161900|162000|161900|162000|161900|161950|161900|41
1756282750000|2025-08-27 08:19:10|162050|161950|162050|161950|162050|162000|162000|161950|78
1756282760000|2025-08-27 08:19:20||162000||162000||162000||162000|0
1756282780000|2025-08-27 08:19:40|162100|162050|162100|162000|162100|162050|162050|162000|20
1756282790000|2025-08-27 08:19:50|162150|162050|162200|162100|162200|162150|162100|162050|110
1756282800000|2025-08-27 08:20:00|162150|162050|162200|162150|162200|162150|162150|162050|41
1756282810000|2025-08-27 08:20:10|162150|162100|162100|162050|162150|162100|162100|162050|61
1756282820000|2025-08-27 08:20:20|162050|162000|162050|161950|162100|162050|162050|161950|28
1756282830000|2025-08-27 08:20:30||162000||161950||162000||161950|0
1756282840000|2025-08-27 08:20:40|162100|162000|162100|162050|162100|162050|162050|162000|33
1756282850000|2025-08-27 08:20:50|162150|162100|162100|162050|162150|162100|162100|162050|28
1756282860000|2025-08-27 08:21:00||162000||162000||162000||162000|0
1756282880000|2025-08-27 08:21:20|162150|162050|162150|162050|162150|162050|162150|162050|8
1756282890000|2025-08-27 08:21:30|162100|162000|162150|162050|162150|162050|162100|162000|14
1756282910000|2025-08-27 08:21:50|162100|162000|162100|162000|162100|162000|162100|162000|8
1756282920000|2025-08-27 08:22:00|162050|161950|162100|162050|162100|162050|162050|161950|16
1756282930000|2025-08-27 08:22:10|162150|162100|162150|162100|162150|162100|162150|162100|26
1756282960000|2025-08-27 08:22:40|162200||162200||162200||162200||12
1756282980000|2025-08-27 08:23:00|162150|162150|162150|162100|162200|162150|162150|162100|24
1756282990000|2025-08-27 08:23:10|162200||162150||162200||162150||0
1756283000000|2025-08-27 08:23:20|162200|162150|162200|162150|162200|162150|162200|162150|18
1756283010000|2025-08-27 08:23:30||162100||162100||162100||162100|0
1756283020000|2025-08-27 08:23:40|162150|162150|162200|162100|162200|162150|162150|162100|57
1756283030000|2025-08-27 08:23:50|162150|162050|162100|162050|162150|162050|162100|162000|161
1756283050000|2025-08-27 08:24:10|162050|162000|162050|162000|162050|162000|162050|161950|13
1756283080000|2025-08-27 08:24:40|162000|161950|162000|161900|162050|161950|162000|161900|22
1756283100000|2025-08-27 08:25:00|||||||||13
1756283110000|2025-08-27 08:25:10|161950||161950||162000||161950||18
1756283130000|2025-08-27 08:25:30|162000|161950|162150|162050|162150|162050|162000|161950|42
1756283140000|2025-08-27 08:25:40||162100||162050||162100||162050|0
1756283160000|2025-08-27 08:26:00|162200|162100|162200|162100|162250|162150|162150|162050|80
1756283170000|2025-08-27 08:26:10|162150||162150||162150||162150||0
1756283180000|2025-08-27 08:26:20|162200|162150|162200|162100|162250|162150|162200|162100|1
1756283190000|2025-08-27 08:26:30|162250|162150|162250|162150|162250|162150|162250|162150|0
1756283200000|2025-08-27 08:26:40||162200||162200||162200||162200|112
1756283220000|2025-08-27 08:27:00||162150||162200||162200||162150|14
1756283250000|2025-08-27 08:27:30||162150||162150||162150||162150|11
1756283260000|2025-08-27 08:27:40|162200|162200|162200|162150|162250|162200|162200|162150|30
1756283270000|2025-08-27 08:27:50|162250|162200|162250|162200|162250|162200|162250|162200|19
1756283280000|2025-08-27 08:28:00|||||||||13
1756283300000|2025-08-27 08:28:20|162300|162250|162300|162250|162350|162250|162300|162250|22
1756283320000|2025-08-27 08:28:40|162350|162300|162300|162250|162350|162300|162300|162250|44
1756283330000|2025-08-27 08:28:50|||||||||24
1756283350000|2025-08-27 08:29:10|162250|162200|162300|162200|162300|162250|162200|162150|418
1756283370000|2025-08-27 08:29:30|162250||162300||162300||162250||1
1756283380000|2025-08-27 08:29:40|162250|162150|162250|162200|162250|162200|162200|162150|45
1756283390000|2025-08-27 08:29:50|||||||||2
1756283400000|2025-08-27 08:30:00|162300||162300||162300||162300||1
1756283420000|2025-08-27 08:30:20|162250|162250|162300|162200|162300|162250|162250|162200|11
1756283460000|2025-08-27 08:31:00|162250||162300||162300||162250||9
1756283470000|2025-08-27 08:31:10|162350|162250|162350|162250|162350|162250|162350|162250|21
1756283490000|2025-08-27 08:31:30|162300|162200|162300|162200|162300|162200|162300|162200|0
1756283500000|2025-08-27 08:31:40|162350|162250|162300|162200|162350|162250|162300|162200|4
1756283510000|2025-08-27 08:31:50|162350|162250|162350|162300|162350|162300|162350|162250|14
1756283520000|2025-08-27 08:32:00|162300|162250|162350|162250|162350|162250|162300|162250|54
1756283530000|2025-08-27 08:32:10|||||||||6
1756283550000|2025-08-27 08:32:30|162300||162350||162350||162300||2
1756283560000|2025-08-27 08:32:40||162300||162300||162300||162300|0
1756283570000|2025-08-27 08:32:50|162400||162350||162400||162350||22
1756283580000|2025-08-27 08:33:00|162400|162350|162400|162300|162400|162350|162400|162300|7
1756283590000|2025-08-27 08:33:10|162350||162350||162350||162350||0
1756283600000|2025-08-27 08:33:20||162250||162250||162250||162250|12
1756283620000|2025-08-27 08:33:40|162300||162350||162350||162300||0
1756283630000|2025-08-27 08:33:50|162300||162300||162350||162300||0
1756283640000|2025-08-27 08:34:00|162250|162200|162250|162200|162300|162200|162250|162200|28
1756283650000|2025-08-27 08:34:10|162200|162150|162250|162150|162250|162150|162200|162150|80
1756283660000|2025-08-27 08:34:20||162200||162150||162200||162150|65
1756283680000|2025-08-27 08:34:40|162200||162200||162200||162200||0
1756283690000|2025-08-27 08:34:50|162250||162250||162250||162250||54
1756283700000|2025-08-27 08:35:00|162200|162200|162250|162200|162250|162200|162200|162200|7
1756283710000|2025-08-27 08:35:10|162300|162250|162400|162300|162400|162300|162300|162250|13
1756283720000|2025-08-27 08:35:20|162350|162250|162350|162250|162400|162250|162350|162250|0
1756283740000|2025-08-27 08:35:40|162300|162300|162350|162300|162350|162300|162300|162300|9
1756283750000|2025-08-27 08:35:50|162400|162350|162400|162300|162400|162350|162400|162300|36
1756283760000|2025-08-27 08:36:00|162450|162350|162500|162400|162500|162400|162450|162350|1
1756283770000|2025-08-27 08:36:10|162550|162450|162500|162450|162550|162500|162500|162450|49
1756283780000|2025-08-27 08:36:20|162450|162400|162500|162400|162500|162400|162450|162400|39
1756283790000|2025-08-27 08:36:30|162450||162500||162500||162450||4
1756283800000|2025-08-27 08:36:40|162550|162450|162650|162600|162650|162600|162550|162450|317
1756283810000|2025-08-27 08:36:50|162750|162650|162800|162700|162800|162750|162750|162650|285
1756283820000|2025-08-27 08:37:00|162750|162650|162800|162650|162800|162700|162750|162650|31
1756283830000|2025-08-27 08:37:10|162750|162600|162600|162550|162750|162600|162600|162550|125
1756283840000|2025-08-27 08:37:20|162650|162600|162700|162600|162750|162700|162650|162600|122
1756283850000|2025-08-27 08:37:30|162750|162650|162750|162650|162750|162700|162750|162650|29
1756283870000|2025-08-27 08:37:50|162800|162700|162750|162650|162800|162700|162700|162650|26
1756283880000|2025-08-27 08:38:00|162700|162600|162750|162600|162750|162600|162700|162600|4
1756283890000|2025-08-27 08:38:10|162800|162650|162850|162750|162850|162800|162800|162650|96
1756283900000|2025-08-27 08:38:20||162800||162800||162800||162750|30
1756283920000|2025-08-27 08:38:40|162900|162750|162950|162900|162950|162900|162900|162750|175
1756283930000|2025-08-27 08:38:50||162850||162850||162850||162850|0
1756283950000|2025-08-27 08:39:10|162900|162900|162950|162900|162950|162900|162900|162850|56
1756283960000|2025-08-27 08:39:20|163000|162950|163000|162900|163000|162950|163000|162900|18
1756283970000|2025-08-27 08:39:30|163050|162950|163050|163000|163050|163000|163050|162900|191
1756284010000|2025-08-27 08:40:10|163100|163050|163100|163050|163100|163050|163100|163000|43
1756284020000|2025-08-27 08:40:20||163000||163000||163000||163000|0
1756284050000|2025-08-27 08:40:50|163050||163050||163050||163050||0
1756284060000|2025-08-27 08:41:00|163000|162950|163000|162900|163050|162950|163000|162900|99
1756284070000|2025-08-27 08:41:10|163050|162950|163050|162950|163050|162950|163050|162950|0
1756284100000|2025-08-27 08:41:40|163000|162900|163000|162900|163000|162900|163000|162900|17
1756284110000|2025-08-27 08:41:50|163050|162950|163050|162950|163050|162950|163050|162950|0
1756284120000|2025-08-27 08:42:00|163000|163000|163000|162900|163000|163000|163000|162900|0
1756284150000|2025-08-27 08:42:30|163050|162950|163050|163000|163050|163000|163000|162950|6
1756284160000|2025-08-27 08:42:40||162950||163000||163000||162950|0
1756284170000|2025-08-27 08:42:50|163100||163100||163100||163100||0
1756284190000|2025-08-27 08:43:10|163050|162950|163050|162950|163050|162950|163050|162950|0
1756284210000|2025-08-27 08:43:30|163000||163000||163000||163000||0
1756284220000|2025-08-27 08:43:40||162900||162950||162950||162900|2
1756284260000|2025-08-27 08:44:20||162900||162900||162900||162900|30
1756284270000|2025-08-27 08:44:30||162950||162950||162950||162950|0
1756284280000|2025-08-27 08:44:40|162950|162900|162950|162900|163000|162900|162950|162900|23
1756284310000|2025-08-27 08:45:10|163000|162950|163000|162950|163000|162950|163000|162950|7
1756284320000|2025-08-27 08:45:20|163050|163000|163050|163000|163100|163050|163050|163000|91
1756284330000|2025-08-27 08:45:30||162950||162950||162950||162950|6
1756284340000|2025-08-27 08:45:40|163000|163000|163100|163000|163100|163000|163000|162950|101
1756284350000|2025-08-27 08:45:50|163050||163050||163050||163050||0
1756284360000|2025-08-27 08:46:00|163000|162950|163100|163000|163100|163050|163000|162950|111
1756284370000|2025-08-27 08:46:10|163050|162950|163050|163000|163050|163000|163000|162950|18
1756284390000|2025-08-27 08:46:30|163100|163050|163150|163050|163200|163150|163100|163000|330
1756284420000|2025-08-27 08:47:00||163100||163100||163100||163100|18
1756284430000|2025-08-27 08:47:10||163050||163050||163050||163050|0
1756284440000|2025-08-27 08:47:20|163100|163000|163050|163000|163100|163000|163050|163000|24
1756284450000|2025-08-27 08:47:30|163100|163050|163100|163000|163150|163050|163050|163000|75
1756284480000|2025-08-27 08:48:00|163050|162950|163050|162950|163050|162950|163000|162950|34
1756284490000|2025-08-27 08:48:10|163100|163000|163150|163050|163150|163050|163100|163000|0
1756284500000|2025-08-27 08:48:20|163100||163150||163150||163100||4
1756284520000|2025-08-27 08:48:40|163100|163100|163150|163050|163150|163100|163100|163050|0
1756284540000|2025-08-27 08:49:00|163200|163100|163200|163100|163200|163100|163150|163050|59
1756284550000|2025-08-27 08:49:10|163150|163050|163200|163150|163200|163150|163100|163050|80
1756284570000|2025-08-27 08:49:30|163250||163250||163250||163200||0
1756284580000|2025-08-27 08:49:40|163200|163200|163250|163200|163250|163200|163200|163150|27
1756284590000|2025-08-27 08:49:50||163150||163150||163200||163150|2
1756284600000|2025-08-27 08:50:00|163300|163200|163300|163250|163300|163250|163300|163200|112
1756284610000|2025-08-27 08:50:10|163250|163200|163300|163200|163300|163200|163200|163150|93
1756284620000|2025-08-27 08:50:20|163250||163250||163250||163250||0
1756284630000|2025-08-27 08:50:30|163300||163250||163300||163250||15
1756284640000|2025-08-27 08:50:40|163200|163150|163250|163200|163300|163200|163200|163150|98
1756284650000|2025-08-27 08:50:50|||||||||2
1756284660000|2025-08-27 08:51:00|163200|163150|163250|163150|163250|163150|163200|163150|7
1756284670000|2025-08-27 08:51:10|163300|163200|163300|163200|163300|163200|163250|163150|31
1756284680000|2025-08-27 08:51:20|163250|163250|163250|163200|163250|163250|163250|163200|18
1756284690000|2025-08-27 08:51:30||163150||163150||163150||163150|20
1756284720000|2025-08-27 08:52:00||163200||163150||163200||163150|0
1756284730000|2025-08-27 08:52:10||163200||163150||163200||163150|0
1756284740000|2025-08-27 08:52:20|163200|163200|163250|163200|163300|163200|163200|163200|116
1756284750000|2025-08-27 08:52:30|163200|163150|163200|163100|163200|163150|163150|163050|269
1756284760000|2025-08-27 08:52:40|163150||163200||163200||163150||0
1756284800000|2025-08-27 08:53:20||163150||163150||163150||163150|7
1756284810000|2025-08-27 08:53:30|163150|163100|163200|163100|163200|163100|163150|163100|2
1756284820000|2025-08-27 08:53:40|163150||163150||163150||163150||0
1756284830000|2025-08-27 08:53:50|163200||163200||163200||163200||18
1756284840000|2025-08-27 08:54:00|163150|163050|163150|163050|163200|163100|163150|163050|172
1756284850000|2025-08-27 08:54:10|163100|163000|163100|163050|163150|163050|163100|163000|130
1756284860000|2025-08-27 08:54:20|163050|163000|163100|163050|163100|163050|163050|163000|84
1756284870000|2025-08-27 08:54:30|||||||||8
1756284900000|2025-08-27 08:55:00|||||||||71
1756284920000|2025-08-27 08:55:20|163050|163000|163100|163000|163100|163000|163050|163000|14
1756284930000|2025-08-27 08:55:30|163150|163050|163150|163050|163150|163100|163100|163000|160
1756284940000|2025-08-27 08:55:40|163200|163100|163200|163150|163200|163150|163200|163100|60
1756284950000|2025-08-27 08:55:50|163250|163200|163250|163200|163250|163200|163200|163150|30
1756284960000|2025-08-27 08:56:00|163300||163250||163300||163250||0
1756284970000|2025-08-27 08:56:10|163300||163300||163300||163300||3
1756285010000|2025-08-27 08:56:50|163250|163150|163250|163150|163250|163200|163200|163150|41
1756285020000|2025-08-27 08:57:00|163300|163200|163300|163200|163300|163200|163300|163200|29
1756285030000|2025-08-27 08:57:10|163350|163250|163350|163250|163350|163300|163350|163200|122
1756285040000|2025-08-27 08:57:20||163300||163250||163300||163250|1
1756285050000|2025-08-27 08:57:30|163300||163350||163350||163300||5
1756285060000|2025-08-27 08:57:40|163300||163350||163350||163300||8
1756285070000|2025-08-27 08:57:50|163400|163300|163500|163400|163500|163450|163350|163300|62
1756285090000|2025-08-27 08:58:10|||||||||2
1756285100000|2025-08-27 08:58:20|163550|163450|163450|163400|163550|163450|163450|163400|85
1756285110000|2025-08-27 08:58:30|163500||163500||163500||163500||0
1756285120000|2025-08-27 08:58:40|163450||163500||163500||163450||0
1756285130000|2025-08-27 08:58:50|163550|163450|163550|163450|163550|163500|163500|163400|172
1756285140000|2025-08-27 08:59:00|163600|163500|163700|163600|163700|163600|163600|163450|156
1756285150000|2025-08-27 08:59:10||163650||163600||163650||163600|43
1756285160000|2025-08-27 08:59:20|163750|163650|163750|163650|163750|163650|163750|163600|69
1756285170000|2025-08-27 08:59:30|163800|163700|163800|163700|163800|163700|163800|163700|0
1756285180000|2025-08-27 08:59:40|163750||163800||163800||163750||35
1756285200000|2025-08-27 09:00:00||163750||163750||163750||163750|0
1756285210000|2025-08-27 09:00:10|163750|163700|163650|163600|163800|163700|163600|163550|289
1756285220000|2025-08-27 09:00:20|163600|163550|163600|163500|163600|163550|163550|163500|102
1756285230000|2025-08-27 09:00:30|163550|163550|163600|163500|163650|163550|163550|163500|74
1756285250000|2025-08-27 09:00:50|163550|163450|163550|163450|163550|163450|163550|163450|42
1756285260000|2025-08-27 09:01:00||163500||163450||163500||163450|9
1756285300000|2025-08-27 09:01:40|163600|163500|163650|163550|163650|163550|163600|163450|13
1756285310000|2025-08-27 09:01:50||163600||163600||163600||163600|23
1756285320000|2025-08-27 09:02:00|163700|163650|163750|163650|163750|163650|163700|163600|220
1756285330000|2025-08-27 09:02:10|163800|163700|163750|163700|163800|163700|163750|163650|34
1756285340000|2025-08-27 09:02:20|163800|163750|163900|163850|163900|163850|163800|163700|145
1756285350000|2025-08-27 09:02:30|163850|163800|163900|163800|163900|163850|163800|163700|154
1756285360000|2025-08-27 09:02:40|163850|163750|163950|163850|163950|163900|163850|163750|88
1756285380000|2025-08-27 09:03:00||163800||163850||163850||163800|0
1756285390000|2025-08-27 09:03:10|163900||163900||163950||163900||8
1756285410000|2025-08-27 09:03:30|163950||163950||163950||163950||1
1756285420000|2025-08-27 09:03:40|163900|163800|163850|163750|163900|163800|163850|163750|14
1756285430000|2025-08-27 09:03:50|163900||163900||163900||163850||0
1756285460000|2025-08-27 09:04:20|163850|163800|163900|163800|163900|163800|163850|163800|0
1756285470000|2025-08-27 09:04:30||163850||163800||163850||163800|31
1756285480000|2025-08-27 09:04:40|163850||163900||163900||163850||0
1756285500000|2025-08-27 09:05:00|163850||163850||163850||163850||0
1756285510000|2025-08-27 09:05:10|163800|163750|163800|163750|163800|163750|163800|163750|0
1756285530000|2025-08-27 09:05:30||163700||163750||163750||163700|112
1756285540000|2025-08-27 09:05:40|163850|163800|163850|163700|163850|163800|163800|163700|64
1756285550000|2025-08-27 09:05:50|163800|163750|163800|163700|163800|163750|163800|163700|0
1756285560000|2025-08-27 09:06:00||163750||163700||163750||163700|10
1756285570000|2025-08-27 09:06:10|163750|163650|163800|163700|163800|163700|163700|163650|100
1756285580000|2025-08-27 09:06:20|163850|163750|163850|163800|163850|163800|163850|163700|35
1756285590000|2025-08-27 09:06:30||163750||163800||163800||163750|18
1756285600000|2025-08-27 09:06:40||163750||163750||163800||163750|129
1756285610000|2025-08-27 09:06:50||163800||163750||163800||163750|0
1756285630000|2025-08-27 09:07:10||163800||163750||163800||163750|0
1756285640000|2025-08-27 09:07:20|163800|163700|163800|163750|163800|163750|163800|163700|28
1756285650000|2025-08-27 09:07:30|163850|163700|163850|163750|163850|163750|163800|163700|18
1756285660000|2025-08-27 09:07:40|163900|163800|163900|163800|163950|163850|163800|163750|151
1756285680000|2025-08-27 09:08:00|||||||||24
1756285700000|2025-08-27 09:08:20|163950|163850|164000|163900|164000|163900|163950|163800|92
1756285710000|2025-08-27 09:08:30|163950||164000||164000||163950||18
1756285750000|2025-08-27 09:09:10|163950||164000||164000||163950||0
1756285760000|2025-08-27 09:09:20|163950||163950||163950||163950||0
1756285770000|2025-08-27 09:09:30|164000||164000||164000||164000||1
1756285780000|2025-08-27 09:09:40|163950|163850|163950|163900|164000|163900|163900|163850|200
1756285790000|2025-08-27 09:09:50|163900|163850|163950|163850|163950|163850|163900|163850|9
1756285830000|2025-08-27 09:10:30|163900||163900||163900||163900||0
1756285840000|2025-08-27 09:10:40|163850|163800|163850|163800|163850|163800|163850|163800|0
1756285870000|2025-08-27 09:11:10|163900||163850||163900||163850||0
1756285880000|2025-08-27 09:11:20|163950|163850|164000|163900|164000|163900|163950|163850|110
1756285900000|2025-08-27 09:11:40|163950|163850|163950|163900|164000|163900|163900|163850|250
1756285910000|2025-08-27 09:11:50|164000|163850|164000|163900|164000|163900|164000|163850|0
1756285920000|2025-08-27 09:12:00|163950||163950||163950||163950||0
1756285930000|2025-08-27 09:12:10|164000||163950||164000||163950||0
1756285940000|2025-08-27 09:12:20||163850||163850||163850||163850|3
1756285950000|2025-08-27 09:12:30|163900||163950||163950||163900||23
1756285970000|2025-08-27 09:12:50|164000|163900|164000|163900|164000|163900|164000|163900|0
1756286000000|2025-08-27 09:13:20|164050|163950|164150|164050|164150|164100|164050|163900|222
1756286010000|2025-08-27 09:13:30|164100|164100|164100|164050|164150|164100|164050|164000|218
1756286050000|2025-08-27 09:14:10|164050|164000|164100|164000|164100|164000|164050|164000|36
1756286060000|2025-08-27 09:14:20|164050||164050||164050||164050||0
1756286070000|2025-08-27 09:14:30|164000|163950|164100|164000|164100|164000|164000|163950|56
1756286080000|2025-08-27 09:14:40|164050|163950|164050|163950|164050|163950|164050|163950|32
1756286100000|2025-08-27 09:15:00|164000|163900|164050|163950|164050|163950|163950|163900|18
1756286110000|2025-08-27 09:15:10|||||||||2
1756286130000|2025-08-27 09:15:30||164000||164000||164000||164000|0
1756286150000|2025-08-27 09:15:50|164000|163950|164000|163900|164000|163950|164000|163900|11
1756286180000|2025-08-27 09:16:20|163950|163800|163950|163850|163950|163850|163900|163800|0
1756286190000|2025-08-27 09:16:30|163900|163800|163800|163750|163900|163800|163800|163750|54
1756286200000|2025-08-27 09:16:40|163750|163700|163750|163700|163750|163700|163750|163700|45
1756286210000|2025-08-27 09:16:50|163700|163650|163600|163550|163700|163650|163600|163550|146
1756286220000|2025-08-27 09:17:00|163550|163500|163550|163500|163550|163500|163500|163450|33
1756286230000|2025-08-27 09:17:10|163500|163450|163500|163450|163500|163450|163500|163450|0
1756286250000|2025-08-27 09:17:30|163550|163500|163550|163450|163550|163500|163550|163450|44
1756286270000|2025-08-27 09:17:50|163500|163500|163600|163550|163700|163600|163500|163450|744
1756286280000|2025-08-27 09:18:00|163650|163600|163600|163550|163650|163600|163600|163550|161
1756286290000|2025-08-27 09:18:10|163650|163600|163700|163650|163700|163650|163600|163550|420
1756286300000|2025-08-27 09:18:20|163750|163700|163800|163700|163800|163700|163750|163700|27
1756286310000|2025-08-27 09:18:30|163750||163750||163750||163750||0
1756286350000|2025-08-27 09:19:10|163800|163750|163800|163700|163800|163750|163800|163700|27
1756286370000|2025-08-27 09:19:30|163750|163650|163750|163700|163750|163700|163650|163600|111
1756286380000|2025-08-27 09:19:40|163800|163750|163800|163750|163800|163750|163800|163750|51
1756286390000|2025-08-27 09:19:50|163850|163800|163850|163800|163850|163800|163850|163800|3
1756286400000|2025-08-27 09:20:00||163750||163750||163750||163750|28
1756286420000|2025-08-27 09:20:20||163800||163800||163800||163800|0
1756286430000|2025-08-27 09:20:30|163800|163750|163800|163700|163800|163750|163800|163700|99
1756286440000|2025-08-27 09:20:40|163750|163650|163750|163650|163750|163650|163700|163650|200
1756286450000|2025-08-27 09:20:50|163700|163600|163700|163600|163750|163650|163700|163600|2
1756286460000|2025-08-27 09:21:00|163650||163650||163650||163650||0
1756286470000|2025-08-27 09:21:10|163700||163700||163700||163700||0
1756286500000|2025-08-27 09:21:40|163650||163700||163700||163650||0
1756286510000|2025-08-27 09:21:50|163650||163650||163650||163650||0
1756286520000|2025-08-27 09:22:00|163600|163550|163600|163550|163600|163550|163600|163550|116
1756286540000|2025-08-27 09:22:20|163650|163600|163650|163600|163650|163600|163650|163600|49
1756286550000|2025-08-27 09:22:30||163550||163550||163550||163550|0
1756286560000|2025-08-27 09:22:40|163700|163600|163700|163650|163700|163650|163700|163600|0
1756286610000|2025-08-27 09:23:30|163650|163600|163700|163650|163700|163650|163650|163600|240
1756286650000|2025-08-27 09:24:10|||||||||70
1756286660000|2025-08-27 09:24:20|163650|163600|163650|163600|163650|163600|163650|163600|0
1756286680000|2025-08-27 09:24:40|163700||163700||163700||163700||29
1756286710000|2025-08-27 09:25:10|163750|163650|163750|163700|163750|163700|163750|163650|27
1756286720000|2025-08-27 09:25:20|163800||163800||163800||163800||0
1756286750000|2025-08-27 09:25:50|163750||163750||163750||163750||0
1756286760000|2025-08-27 09:26:00|163800|163750|163850|163750|163850|163750|163800|163750|25
1756286770000|2025-08-27 09:26:10|163900|163800|163900|163750|163900|163800|163900|163750|0
1756286780000|2025-08-27 09:26:20||163800||163800||163800||163800|0
1756286800000|2025-08-27 09:26:40|163850|163750|163850|163800|163850|163800|163800|163750|17
1756286810000|2025-08-27 09:26:50|163900||163900||163900||163850||58
1756286820000|2025-08-27 09:27:00|163850||163850||163850||163850||0
1756286850000|2025-08-27 09:27:30|163900||163900||163900||163900||18
1756286860000|2025-08-27 09:27:40||163850||163850||163850||163850|62
1756286870000|2025-08-27 09:27:50|||||||||20
1756286910000|2025-08-27 09:28:30|||||||||18
1756286940000|2025-08-27 09:29:00|||||||||1
1756286960000|2025-08-27 09:29:20|163950|163900|164000|163900|164000|163900|163950|163850|76
1756286970000|2025-08-27 09:29:30||163950||163950||163950||163950|0
1756287000000|2025-08-27 09:30:00|||||||||77
1756287010000|2025-08-27 09:30:10|163950|163900|163950|163850|163950|163900|163950|163850|4
1756287030000|2025-08-27 09:30:30|164000|163900|164000|163900|164000|163900|164000|163900|1
1756287060000|2025-08-27 09:31:00|163950||163950||163950||163950||2
1756287070000|2025-08-27 09:31:10|163900|163850|164000|163950|164000|163950|163900|163850|34
1756287090000|2025-08-27 09:31:30|163950|163900|163950|163900|164000|163950|163950|163900|12
1756287110000|2025-08-27 09:31:50|163900|163850|163850|163800|163900|163850|163850|163800|24
1756287120000|2025-08-27 09:32:00|||||||||43
1756287140000|2025-08-27 09:32:20|163900|163850|163900|163850|163900|163850|163900|163850|18
1756287150000|2025-08-27 09:32:30||163800||163850||163850||163800|0
1756287180000|2025-08-27 09:33:00|163950|163900|164000|163950|164000|163950|163950|163850|44
1756287190000|2025-08-27 09:33:10|||||||||18
1756287220000|2025-08-27 09:33:40|164050|164000|164050|163950|164100|164050|164000|163950|287
1756287230000|2025-08-27 09:33:50|164000||164000||164000||164000||0
1756287240000|2025-08-27 09:34:00|164050||164050||164100||164050||209
1756287250000|2025-08-27 09:34:10|164100|164000|164100|164000|164100|164050|164100|164000|0
1756287260000|2025-08-27 09:34:20|164050|163950|164050|163950|164050|164000|164050|163950|23
1756287270000|2025-08-27 09:34:30|164000||164050||164050||164000||7
1756287280000|2025-08-27 09:34:40|164000||164050||164050||164000||12
1756287300000|2025-08-27 09:35:00|164000||164000||164000||164000||0
1756287310000|2025-08-27 09:35:10|164050||164000||164050||164000||5
1756287320000|2025-08-27 09:35:20|||||||||5
1756287360000|2025-08-27 09:36:00|163950|163900|163950|163900|163950|163900|163950|163900|18
1756287370000|2025-08-27 09:36:10|164000||164000||164000||163950||67
1756287420000|2025-08-27 09:37:00|164050|163950|164100|164000|164100|164000|164050|163900|84
1756287460000|2025-08-27 09:37:40|164050||164050||164050||164050||0
1756287480000|2025-08-27 09:38:00|164100||164100||164100||164100||0
1756287500000|2025-08-27 09:38:20|164050||164050||164050||164050||0
1756287510000|2025-08-27 09:38:30|164100||164100||164100||164100||19
1756287530000|2025-08-27 09:38:50|164050|163950|164100|164050|164100|164050|164000|163950|300
1756287540000|2025-08-27 09:39:00|164150|164100|164150|164100|164200|164100|164100|164050|438
1756287550000|2025-08-27 09:39:10|164100|164050|164200|164100|164200|164100|164100|164050|0
1756287570000|2025-08-27 09:39:30|164150|164050|164200|164100|164200|164100|164100|164050|200
1756287580000|2025-08-27 09:39:40|164150||164200||164200||164150||0
1756287590000|2025-08-27 09:39:50|164150||164150||164150||164150||0
1756287600000|2025-08-27 09:40:00|164200|164150|164150|164100|164200|164150|164150|164100|0
1756287610000|2025-08-27 09:40:10|164200|164150|164250|164150|164300|164200|164200|164150|133
1756287640000|2025-08-27 09:40:40|164200||164200||164200||164200||0
1756287650000|2025-08-27 09:40:50|164250||164200||164250||164200||0
1756287660000|2025-08-27 09:41:00|164250|164200|164350|164250|164400|164300|164250|164150|25
1756287680000|2025-08-27 09:41:20|164400|164300|164350|164250|164400|164300|164350|164250|10
1756287700000|2025-08-27 09:41:40|164400|164300|164350|164300|164400|164300|164350|164300|0
1756287710000|2025-08-27 09:41:50|164300|164250|164300|164250|164350|164300|164300|164250|47
1756287740000|2025-08-27 09:42:20|164250|164200|164200|164100|164250|164200|164150|164100|183
1756287750000|2025-08-27 09:42:30|164150||164200||164200||164150||0
1756287760000|2025-08-27 09:42:40|164150||164150||164150||164150||0
1756287770000|2025-08-27 09:42:50|164100|164050|164150|164100|164150|164100|164100|164050|10
1756287780000|2025-08-27 09:43:00|164200|164150|164200|164150|164200|164150|164200|164100|17
1756287800000|2025-08-27 09:43:20|164150|164100|164100|164050|164200|164100|164100|164050|95
1756287810000|2025-08-27 09:43:30|164150|164100|164150|164050|164150|164100|164150|164050|0
1756287840000|2025-08-27 09:44:00|164200|164100|164200|164150|164250|164150|164200|164050|45
1756287850000|2025-08-27 09:44:10|164150|164100|164200|164100|164200|164100|164150|164100|196
1756287860000|2025-08-27 09:44:20||164150||164100||164150||164100|0
1756287870000|2025-08-27 09:44:30||164150||164100||164150||164100|20
1756287880000|2025-08-27 09:44:40|164250|164150|164350|164250|164350|164250|164250|164150|20
1756287920000|2025-08-27 09:45:20|164300|164200|164300|164200|164300|164200|164250|164200|15
1756287930000|2025-08-27 09:45:30|164250|164250|164350|164250|164350|164250|164250|164250|6
1756287940000|2025-08-27 09:45:40|164300|164200|164350|164250|164350|164250|164300|164200|36
1756287950000|2025-08-27 09:45:50|164300||164300||164300||164300||5
1756287960000|2025-08-27 09:46:00|164350||164350||164350||164300||21
1756287970000|2025-08-27 09:46:10||164300||164300||164300||164300|0
1756287980000|2025-08-27 09:46:20|164300|164250|164350|164250|164350|164250|164300|164250|92
1756288000000|2025-08-27 09:46:40|164300||164300||164300||164300||0
1756288030000|2025-08-27 09:47:10|164350|164300|164350|164250|164350|164300|164350|164250|48
1756288040000|2025-08-27 09:47:20|164300|164300|164350|164300|164350|164300|164300|164300|18
1756288050000|2025-08-27 09:47:30|164400|164350|164400|164350|164400|164350|164400|164350|6
1756288060000|2025-08-27 09:47:40|164450|164400|164450|164400|164450|164400|164450|164400|117
1756288080000|2025-08-27 09:48:00|164400|164350|164400|164300|164400|164350|164400|164300|47
1756288090000|2025-08-27 09:48:10||164350||164300||164350||164300|0
1756288100000|2025-08-27 09:48:20|164450|164350|164400|164300|164450|164350|164350|164300|250
1756288120000|2025-08-27 09:48:40|164350|164250|164350|164250|164400|164250|164300|164250|76
1756288130000|2025-08-27 09:48:50|164300|164200|164300|164200|164300|164200|164300|164200|0
1756288140000|2025-08-27 09:49:00|164250||164250||164250||164250||0
1756288150000|2025-08-27 09:49:10||164150||164150||164150||164150|0
1756288160000|2025-08-27 09:49:20||164200||164200||164200||164200|0
1756288170000|2025-08-27 09:49:30|164300|164250|164300|164250|164300|164250|164300|164250|22
1756288180000|2025-08-27 09:49:40||164200||164200||164200||164200|0
1756288210000|2025-08-27 09:50:10|164350|164250|164350|164300|164350|164300|164350|164250|7
1756288220000|2025-08-27 09:50:20||164250||164250||164250||164250|6
1756288270000|2025-08-27 09:51:10||164300||164250||164300||164250|0
1756288280000|2025-08-27 09:51:20||164300||164300||164300||164250|0
1756288290000|2025-08-27 09:51:30|||||||||5
1756288300000|2025-08-27 09:51:40|164400||164350||164400||164350||10
1756288310000|2025-08-27 09:51:50|164300|164250|164350|164250|164350|164250|164250|164200|136
1756288320000|2025-08-27 09:52:00|164300|164200|164250|164150|164350|164200|164200|164100|43
1756288330000|2025-08-27 09:52:10|164200|164100|164200|164100|164200|164150|164200|164100|18
1756288340000|2025-08-27 09:52:20|164150||164150||164150||164150||0
1756288380000|2025-08-27 09:53:00|164100|164050|164150|164050|164150|164050|164100|164050|53
1756288410000|2025-08-27 09:53:30|164100||164100||164100||164100||0
1756288430000|2025-08-27 09:53:50|||||||||5
1756288450000|2025-08-27 09:54:10|164050|164000|164100|164050|164100|164050|164050|164000|5
1756288460000|2025-08-27 09:54:20|164050|164000|164050|164000|164050|164000|164050|164000|0
1756288470000|2025-08-27 09:54:30|164100||164100||164100||164100||0
1756288480000|2025-08-27 09:54:40|164050||164100||164100||164050||0
1756288510000|2025-08-27 09:55:10|164050|163950|164000|163950|164050|163950|164000|163950|21
1756288520000|2025-08-27 09:55:20|164050|164000|164050|163950|164050|164000|164050|163950|23
1756288530000|2025-08-27 09:55:30|164000|163900|164050|163950|164050|163950|163950|163900|251
1756288540000|2025-08-27 09:55:40|164000|164000|164000|163950|164050|164000|164000|163950|30
1756288550000|2025-08-27 09:55:50|163950|163900|163950|163900|164000|163900|163950|163900|78
1756288560000|2025-08-27 09:56:00|163900|163850|163900|163800|163900|163850|163900|163800|9
1756288580000|2025-08-27 09:56:20|163850|163850|163900|163800|163900|163850|163850|163800|18
1756288590000|2025-08-27 09:56:30|163850||163850||163850||163850||0
1756288600000|2025-08-27 09:56:40|163900|163850|163900|163850|163900|163850|163900|163850|45
1756288610000|2025-08-27 09:56:50|163850|163800|163850|163800|163850|163800|163850|163800|69
1756288620000|2025-08-27 09:57:00|163900||163900||163900||163900||0
1756288630000|2025-08-27 09:57:10|163850|163750|163850|163800|163850|163800|163800|163750|433
1756288640000|2025-08-27 09:57:20|||||||||183
1756288650000|2025-08-27 09:57:30|163900||163900||163900||163850||50
1756288660000|2025-08-27 09:57:40||163850||163850||163850||163800|14
1756288670000|2025-08-27 09:57:50|||||||||15
1756288710000|2025-08-27 09:58:30|163950|163900|164000|163900|164000|163900|163900|163850|21
1756288720000|2025-08-27 09:58:40|163950||163950||163950||163950||10
1756288730000|2025-08-27 09:58:50|164000|163950|164150|164100|164150|164100|164000|163950|391
1756288740000|2025-08-27 09:59:00|164100|164050|164050|164000|164150|164050|164050|164000|16
1756288760000|2025-08-27 09:59:20|164000|163950|164050|163950|164050|164000|164000|163950|37
1756288770000|2025-08-27 09:59:30||164000||163950||164000||163950|0
1756288780000|2025-08-27 09:59:40||164000||163950||164000||163950|8
1756288790000|2025-08-27 09:59:50||164000||163950||164000||163950|0
1756288800000|2025-08-27 10:00:00||164000||164000||164000||164000|0
1756288810000|2025-08-27 10:00:10|164100|163950|164100|164000|164100|164000|164050|163950|0
1756288820000|2025-08-27 10:00:20|164050||164100||164100||164050||0
1756288830000|2025-08-27 10:00:30|164150|164050|164150|164050|164150|164050|164100|164050|0
1756288840000|2025-08-27 10:00:40||164100||164100||164100||164100|58
1756288860000|2025-08-27 10:01:00|||||||||10
1756288870000|2025-08-27 10:01:10|164100|164050|164100|164050|164100|164050|164100|164050|0
1756288920000|2025-08-27 10:02:00|164150||164100||164150||164100||1
1756288940000|2025-08-27 10:02:20|164150|164100|164150|164100|164150|164100|164150|164100|0
1756288950000|2025-08-27 10:02:30||164050||164050||164050||164050|12
1756288960000|2025-08-27 10:02:40|164100|164100|164150|164050|164150|164100|164100|164050|63
1756288970000|2025-08-27 10:02:50||164100||164100||164100||164100|0
1756288980000|2025-08-27 10:03:00|||||||||15
1756288990000|2025-08-27 10:03:10||164050||164100||164100||164050|175
1756289020000|2025-08-27 10:03:40|164100|164050|164150|164100|164150|164100|164100|164050|18
1756289060000|2025-08-27 10:04:20|||||||||41
1756289070000|2025-08-27 10:04:30|164200|164150|164200|164150|164200|164150|164200|164150|19
1756289080000|2025-08-27 10:04:40|164150|164100|164150|164050|164150|164100|164100|164050|67
1756289090000|2025-08-27 10:04:50|164100||164100||164100||164100||0
1756289150000|2025-08-27 10:05:50|164050|164000|163950|163900|164050|164000|163950|163900|212
1756289180000|2025-08-27 10:06:20|163900|163850|163900|163850|163950|163900|163900|163850|79
1756289190000|2025-08-27 10:06:30|||||||||15
1756289220000|2025-08-27 10:07:00|163950||163900||163950||163900||26
1756289240000|2025-08-27 10:07:20|163950|163900|163950|163850|163950|163900|163950|163850|0
1756289250000|2025-08-27 10:07:30||163900||163900||163900||163900|0
1756289290000|2025-08-27 10:08:10|||||||||122
1756289320000|2025-08-27 10:08:40|||||||||18
1756289330000|2025-08-27 10:08:50|164000||163950||164000||163950||26
1756289360000|2025-08-27 10:09:20|163900|163850|163950|163900|164000|163950|163900|163850|102
1756289370000|2025-08-27 10:09:30||163850||163900||163900||163850|0
1756289410000|2025-08-27 10:10:10|163900|163850|163900|163850|163900|163900|163900|163850|25
1756289430000|2025-08-27 10:10:30|163850|163800|163850|163800|163900|163800|163850|163800|16
1756289480000|2025-08-27 10:11:20|163900|163850|163850|163800|163900|163850|163850|163800|13
1756289510000|2025-08-27 10:11:50|163800|163750|163900|163800|163900|163800|163800|163750|536
1756289520000|2025-08-27 10:12:00||163850||163850||163850||163850|0
1756289540000|2025-08-27 10:12:20|163950||163900||163950||163900||6
1756289550000|2025-08-27 10:12:30|163850|163800|163900|163800|163950|163850|163850|163800|42
1756289570000|2025-08-27 10:12:50|163950|163850|164000|163900|164000|163900|163900|163850|401
1756289580000|2025-08-27 10:13:00|163950|163950|163950|163850|164000|163950|163950|163850|37
1756289600000|2025-08-27 10:13:20||163900||163900||163900||163900|0
1756289630000|2025-08-27 10:13:50|164000||164000||164000||163950||0
1756289640000|2025-08-27 10:14:00|163950|163850|163950|163850|163950|163850|163950|163850|16
1756289670000|2025-08-27 10:14:30|164000|163900|163950|163850|164000|163900|163950|163850|0
1756289760000|2025-08-27 10:16:00|163900|163800|163950|163850|163950|163850|163850|163800|27
1756289770000|2025-08-27 10:16:10|163900||163900||163900||163900||0
1756289820000|2025-08-27 10:17:00|163850|163800|163900|163850|163900|163850|163850|163800|128
1756289850000|2025-08-27 10:17:30|163850|163800|163900|163800|163900|163800|163850|163800|0
1756289870000|2025-08-27 10:17:50|163850||163850||163850||163850||2
1756289920000|2025-08-27 10:18:40|163900|163850|163850|163800|163900|163850|163850|163800|3
1756289930000|2025-08-27 10:18:50|163900||163900||163900||163900||0
1756289950000|2025-08-27 10:19:10|163850||163900||163900||163850||76
1756289970000|2025-08-27 10:19:30|163850||163850||163850||163850||0
1756290040000|2025-08-27 10:20:40|163900|163850|163900|163850|163900|163850|163900|163850|175
1756290110000|2025-08-27 10:21:50||163800||163800||163800||163800|0
1756290140000|2025-08-27 10:22:20|163850|163850|163850|163800|163900|163850|163850|163800|40
1756290150000|2025-08-27 10:22:30|163900||163900||163900||163850||0
1756290160000|2025-08-27 10:22:40|163850||163850||163900||163850||0
1756290170000|2025-08-27 10:22:50|163900||163850||163900||163850||0
1756290180000|2025-08-27 10:23:00|163800|163750|163800|163700|163800|163750|163800|163700|86
1756290200000|2025-08-27 10:23:20|163750||163800||163800||163750||61
1756290260000|2025-08-27 10:24:20|163850|163750|163800|163700|163850|163800|163800|163700|123
1756290280000|2025-08-27 10:24:40|163850|163750|163850|163750|163850|163750|163800|163750|0
1756290300000|2025-08-27 10:25:00||163800||163800||163800||163800|0
1756290310000|2025-08-27 10:25:10|163900|163750|163900|163850|164000|163950|163900|163750|145
1756290320000|2025-08-27 10:25:20||163800||163800||163800||163800|0
1756290330000|2025-08-27 10:25:30|163850||163850||163850||163850||6
1756290340000|2025-08-27 10:25:40|163800|163750|163800|163750|163850|163750|163800|163750|37
1756290350000|2025-08-27 10:25:50|||||||||2
1756290360000|2025-08-27 10:26:00|||||||||3
1756290380000|2025-08-27 10:26:20|163850||163850||163850||163850||8
1756290390000|2025-08-27 10:26:30|163900|163800|163900|163800|163900|163800|163900|163800|0
1756290400000|2025-08-27 10:26:40|163850||163850||163850||163850||0
1756290410000|2025-08-27 10:26:50|163800|163750|163850|163800|163900|163800|163800|163750|20
1756290430000|2025-08-27 10:27:10||163750||163750||163750||163750|0
1756290440000|2025-08-27 10:27:20||163800||163800||163800||163800|0
1756290460000|2025-08-27 10:27:40|163900||163900||163900||163900||3
1756290480000|2025-08-27 10:28:00|163850||163850||163850||163850||0
1756290510000|2025-08-27 10:28:30|163800|163750|163850|163750|163850|163750|163800|163750|0
1756290520000|2025-08-27 10:28:40|163800||163850||163850||163800||2
1756290540000|2025-08-27 10:29:00|163800||163800||163800||163800||0
1756290590000|2025-08-27 10:29:50|||||||||59
1756290610000|2025-08-27 10:30:10|163850|163800|163800|163750|163850|163800|163800|163750|54
1756290640000|2025-08-27 10:30:40|163750|163700|163750|163700|163750|163700|163750|163700|0
1756290670000|2025-08-27 10:31:10|163700|163650|163650|163600|163700|163650|163650|163600|5
1756290680000|2025-08-27 10:31:20|163700||163650||163700||163650||18
1756290690000|2025-08-27 10:31:30|163700||163650||163700||163650||1
1756290720000|2025-08-27 10:32:00|163600|163550|163600|163550|163650|163600|163600|163550|101
1756290730000|2025-08-27 10:32:10|163650||163650||163650||163650||0
1756290740000|2025-08-27 10:32:20|163600||163600||163600||163600||0
1756290750000|2025-08-27 10:32:30|163650|163600|163650|163600|163650|163600|163650|163600|10
1756290770000|2025-08-27 10:32:50|163700||163700||163700||163700||0
1756290800000|2025-08-27 10:33:20|163650||163700||163700||163650||0
1756290810000|2025-08-27 10:33:30||163650||163600||163650||163600|12
1756290840000|2025-08-27 10:34:00|163750|163650|163700|163650|163750|163700|163700|163650|11
1756290850000|2025-08-27 10:34:10||163600||163650||163650||163600|0
1756290930000|2025-08-27 10:35:30|163750||163750||163750||163750||12
1756290990000|2025-08-27 10:36:30|163700||163700||163700||163700||0
1756291040000|2025-08-27 10:37:20|163750||163750||163750||163750||0
1756291060000|2025-08-27 10:37:40|163700|163600|163700|163600|163700|163600|163700|163600|0
1756291100000|2025-08-27 10:38:20|163650||163650||163650||163650||26
1756291110000|2025-08-27 10:38:30|163700|163650|163700|163650|163700|163650|163700|163600|1
1756291120000|2025-08-27 10:38:40|163750|163700|163750|163650|163750|163700|163700|163650|12
1756291130000|2025-08-27 10:38:50|163700||163750||163750||163700||0
1756291140000|2025-08-27 10:39:00|163700|163600|163700|163600|163700|163600|163700|163600|0
1756291150000|2025-08-27 10:39:10|163650|163550|163600|163550|163650|163550|163600|163550|20
1756291160000|2025-08-27 10:39:20|163550|163500|163550|163500|163550|163500|163550|163500|0
1756291170000|2025-08-27 10:39:30|163600||163600||163600||163600||0
1756291180000|2025-08-27 10:39:40|163550||163550||163550||163550||0
1756291190000|2025-08-27 10:39:50|163600||163600||163600||163600||0
1756291200000|2025-08-27 10:40:00|163550|163550|163600|163500|163600|163550|163550|163500|93
1756291210000|2025-08-27 10:40:10|163650|163550|163650|163550|163650|163550|163650|163550|18
1756291220000|2025-08-27 10:40:20||163600||163550||163600||163550|0
1756291240000|2025-08-27 10:40:40|163600|163500|163600|163500|163650|163500|163550|163500|0
1756291250000|2025-08-27 10:40:50|163550||163550||163550||163550||15
1756291260000|2025-08-27 10:41:00|||||||||37
1756291280000|2025-08-27 10:41:20|163600||163600||163600||163600||0
1756291300000|2025-08-27 10:41:40|163550||163600||163600||163550||0
1756291310000|2025-08-27 10:41:50|163550||163600||163600||163550||4
1756291350000|2025-08-27 10:42:30|163550||163550||163550||163550||7
1756291450000|2025-08-27 10:44:10|163600|163550|163600|163550|163600|163550|163550|163550|34
1756291480000|2025-08-27 10:44:40|163550|163500|163500|163400|163550|163500|163450|163400|113
1756291550000|2025-08-27 10:45:50||163450||163450||163450||163450|0
1756291580000|2025-08-27 10:46:20|163550||163550||163550||163500||57
1756291590000|2025-08-27 10:46:30|163500|163500|163500|163400|163500|163500|163450|163400|52
1756291610000|2025-08-27 10:46:50|163450||163450||163500||163450||32
1756291630000|2025-08-27 10:47:10|163500||163500||163500||163500||0
1756291670000|2025-08-27 10:47:50|163550|163450|163550|163500|163550|163500|163500|163400|27
1756291690000|2025-08-27 10:48:10|163600||163600||163600||163550||10
1756291700000|2025-08-27 10:48:20|163550||163600||163600||163550||0
1756291750000|2025-08-27 10:49:10||163550||163550||163550||163550|0
1756291760000|2025-08-27 10:49:20||163500||163500||163500||163500|8
1756291770000|2025-08-27 10:49:30||163550||163550||163550||163550|0
1756291790000|2025-08-27 10:49:50|163650||163600||163650||163600||70
1756291820000|2025-08-27 10:50:20||163500||163550||163550||163500|0
1756291830000|2025-08-27 10:50:30|163650|163600|163700|163600|163700|163600|163650|163600|2
1756291840000|2025-08-27 10:50:40|163650||163700||163700||163650||0
1756291850000|2025-08-27 10:50:50|163650||163650||163650||163650||0
1756291860000|2025-08-27 10:51:00|163600|163550|163650|163550|163650|163550|163600|163550|3
1756291880000|2025-08-27 10:51:20|163600||163600||163650||163600||0
1756291890000|2025-08-27 10:51:30|163650|163600|163700|163600|163700|163600|163600|163600|6
1756291910000|2025-08-27 10:51:50|163650||163700||163700||163650||13
1756291940000|2025-08-27 10:52:20|163650||163650||163650||163650||0
1756291980000|2025-08-27 10:53:00|163700||163700||163700||163700||52
1756291990000|2025-08-27 10:53:10||163650||163650||163650||163650|0
1756292000000|2025-08-27 10:53:20||163600||163650||163650||163600|0
1756292020000|2025-08-27 10:53:40|163750||163750||163750||163750||0
1756292030000|2025-08-27 10:53:50|163700||163750||163750||163700||0
1756292060000|2025-08-27 10:54:20|163700||163700||163700||163700||0
1756292080000|2025-08-27 10:54:40|163750||163750||163750||163750||90
1756292090000|2025-08-27 10:54:50|163700|163600|163750|163650|163750|163650|163700|163600|100
1756292100000|2025-08-27 10:55:00||163700||163700||163700||163700|0
1756292110000|2025-08-27 10:55:10||163650||163700||163700||163650|0
1756292130000|2025-08-27 10:55:30|163800||163800||163800||163750||0
1756292140000|2025-08-27 10:55:40|163750||163750||163750||163750||0
1756292150000|2025-08-27 10:55:50|163800|163650|163800|163700|163800|163750|163750|163650|7
1756292160000|2025-08-27 10:56:00|163850|163750|163850|163750|163850|163800|163800|163750|13
1756292180000|2025-08-27 10:56:20||163800||163800||163800||163800|0
1756292230000|2025-08-27 10:57:10||163750||163750||163800||163750|0
1756292260000|2025-08-27 10:57:40||163800||163800||163800||163800|0
1756292280000|2025-08-27 10:58:00|163900|163850|163900|163800|163900|163850|163900|163800|1
1756292290000|2025-08-27 10:58:10||163850||163850||163850||163850|0
1756292310000|2025-08-27 10:58:30|163950|163800|163900|163800|163950|163800|163850|163800|32
1756292330000|2025-08-27 10:58:50||163850||163850||163850||163850|0
1756292340000|2025-08-27 10:59:00|163950|163900|164000|163900|164000|163950|163950|163900|86
1756292350000|2025-08-27 10:59:10|163950||164000||164000||163950||0
1756292360000|2025-08-27 10:59:20|163950||163950||164000||163950||0
1756292370000|2025-08-27 10:59:30|164000||164000||164000||164000||0
1756292380000|2025-08-27 10:59:40|163950|163950|164000|163900|164000|163950|163950|163900|9
1756292390000|2025-08-27 10:59:50|163950|163950|164000|163950|164000|163950|163950|163950|42
1756292400000|2025-08-27 11:00:00||163900||163900||163900||163900|0
1756292520000|2025-08-27 11:02:00|164050|163950|164100|164050|164100|164050|163900|163850|683
1756292530000|2025-08-27 11:02:10|164150|164100|164150|164050|164250|164150|164100|164050|431
1756292540000|2025-08-27 11:02:20|164100|164100|164100|164000|164100|164100|164050|164000|26
1756292550000|2025-08-27 11:02:30|164050||164050||164050||164050||0
1756292560000|2025-08-27 11:02:40|164000|163950|164050|163950|164050|163950|164000|163950|15
1756292570000|2025-08-27 11:02:50|164000|163900|164000|163900|164050|163950|163950|163900|60
1756292600000|2025-08-27 11:03:20||163950||163950||163950||163950|0
1756292610000|2025-08-27 11:03:30|164050|164000|164100|164000|164100|164000|164050|164000|12
1756292620000|2025-08-27 11:03:40||164050||164050||164050||164050|0
1756292630000|2025-08-27 11:03:50|164150|164100|164150|164050|164200|164150|164100|164050|23
1756292650000|2025-08-27 11:04:10|164100||164100||164100||164100||0
1756292740000|2025-08-27 11:05:40||164000||164000||164000||164000|30
1756292750000|2025-08-27 11:05:50|164050||164100||164100||164050||0
1756292770000|2025-08-27 11:06:10|164050||164050||164050||164050||0
1756292850000|2025-08-27 11:07:30|164100||164050||164100||164050||0
1756292860000|2025-08-27 11:07:40|164100||164100||164100||164100||0
1756292870000|2025-08-27 11:07:50|164050||164100||164100||164050||0
1756292890000|2025-08-27 11:08:10|164050||164050||164100||164050||0
1756292900000|2025-08-27 11:08:20|164000|163950|164050|163950|164050|163950|164000|163950|18
1756292970000|2025-08-27 11:09:30|164000|163900|164000|163900|164000|163900|164000|163900|6
1756292990000|2025-08-27 11:09:50|163950||163950||163950||163950||0
1756293020000|2025-08-27 11:10:20|164000|163950|164000|163900|164000|163950|164000|163900|7
1756293030000|2025-08-27 11:10:30|163950|163850|163900|163850|163950|163850|163900|163800|32
1756293040000|2025-08-27 11:10:40|163950|163800|163850|163750|163950|163800|163800|163750|156
1756293050000|2025-08-27 11:10:50|163800||163850||163850||163800||11
1756293060000|2025-08-27 11:11:00|163800|163700|163800|163700|163800|163700|163800|163700|0
1756293070000|2025-08-27 11:11:10||163750||163750||163750||163750|0
1756293090000|2025-08-27 11:11:30|163850|163800|163850|163800|163850|163800|163850|163800|4
1756293100000|2025-08-27 11:11:40||163750||163750||163750||163750|0
1756293130000|2025-08-27 11:12:10|163800||163800||163800||163800||0
1756293150000|2025-08-27 11:12:30|163850|163800|163850|163800|163850|163800|163850|163750|305
1756293180000|2025-08-27 11:13:00|163900|163850|163850|163800|163900|163850|163850|163800|4
1756293190000|2025-08-27 11:13:10||163750||163750||163750||163750|0
1756293200000|2025-08-27 11:13:20|163800||163800||163800||163800||2
1756293210000|2025-08-27 11:13:30|163850||163850||163850||163850||0
1756293240000|2025-08-27 11:14:00||163800||163800||163800||163800|0
1756293250000|2025-08-27 11:14:10|163900|163850|163900|163800|163900|163850|163900|163800|3
1756293270000|2025-08-27 11:14:30||163850||163850||163850||163850|0
1756293280000|2025-08-27 11:14:40|163950|163900|164000|163950|164000|163950|163950|163900|7
1756293320000|2025-08-27 11:15:20|164050|163900|164000|163900|164050|163900|163950|163900|71
1756293330000|2025-08-27 11:15:30|164050|163950|164050|163950|164050|163950|164050|163950|0
1756293340000|2025-08-27 11:15:40|164000|164000|164100|164000|164100|164000|164000|163950|0
1756293360000|2025-08-27 11:16:00|164050|164050|164100|164000|164100|164050|164050|164000|10
1756293380000|2025-08-27 11:16:20|164050|163950|164050|164000|164050|164000|164050|163950|80
1756293430000|2025-08-27 11:17:10|164000|163950|164000|163950|164050|163950|164000|163900|23
1756293440000|2025-08-27 11:17:20|164050|164000|164050|164000|164050|164000|164050|163950|0
1756293450000|2025-08-27 11:17:30||163950||164000||164000||163950|0
1756293460000|2025-08-27 11:17:40||163950||163950||164000||163950|0
1756293470000|2025-08-27 11:17:50||164000||164000||164000||164000|0
1756293480000|2025-08-27 11:18:00||163950||164000||164000||163950|0
1756293520000|2025-08-27 11:18:40|164100|164050|164100|164000|164100|164050|164100|164000|7
1756293530000|2025-08-27 11:18:50||164050||164000||164050||164000|0
1756293560000|2025-08-27 11:19:20||164050||164050||164050||164050|0
1756293600000|2025-08-27 11:20:00||164000||164000||164000||164000|0
1756293640000|2025-08-27 11:20:40||164050||164050||164050||164050|0
1756293650000|2025-08-27 11:20:50|||||||||3
1756293660000|2025-08-27 11:21:00|164150|164100|164150|164050|164200|164100|164150|164050|63
1756293670000|2025-08-27 11:21:10|164200|164100|164200|164100|164200|164100|164200|164100|0
1756293680000|2025-08-27 11:21:20|164150||164150||164150||164150||0
1756293710000|2025-08-27 11:21:50|||||||||8
1756293720000|2025-08-27 11:22:00|||||||||23
1756293760000|2025-08-27 11:22:40|164200||164200||164200||164150||18
1756293780000|2025-08-27 11:23:00|164250|164150|164250|164150|164250|164200|164250|164150|323
1756293790000|2025-08-27 11:23:10|164300|164200|164350|164250|164350|164250|164300|164200|186
1756293800000|2025-08-27 11:23:20|164300|164300|164350|164250|164350|164300|164300|164250|46
1756293810000|2025-08-27 11:23:30|164300||164300||164350||164300||0
1756293830000|2025-08-27 11:23:50|164350||164350||164350||164300||0
1756293840000|2025-08-27 11:24:00|164300|164200|164300|164200|164300|164200|164300|164200|31
1756293860000|2025-08-27 11:24:20|164250||164250||164250||164250||0
1756293880000|2025-08-27 11:24:40|164200|164150|164150|164100|164250|164200|164100|164050|94
1756293890000|2025-08-27 11:24:50||164050||164050||164050||164050|0
1756293930000|2025-08-27 11:25:30||164100||164100||164100||164100|0
1756293980000|2025-08-27 11:26:20|164100|164050|164150|164050|164150|164050|164100|164050|22
1756294020000|2025-08-27 11:27:00|164100||164150||164150||164100||0
1756294040000|2025-08-27 11:27:20|164100|164100|164150|164100|164150|164100|164100|164100|133
1756294150000|2025-08-27 11:29:10|164200|164150|164200|164150|164250|164150|164200|164150|61
1756294170000|2025-08-27 11:29:30|164250|164200|164250|164150|164250|164200|164200|164150|70
1756294180000|2025-08-27 11:29:40|164300||164300||164300||164300||0
1756294190000|2025-08-27 11:29:50|164250|164200|164300|164200|164350|164250|164250|164200|53
1756294200000|2025-08-27 11:30:00||164250||164250||164250||164250|0
1756294210000|2025-08-27 11:30:10|164350|164300|164400|164300|164400|164300|164350|164250|61
1756294250000|2025-08-27 11:30:50||164350||164350||164350||164350|0
1756294270000|2025-08-27 11:31:10|164450|164400|164450|164400|164450|164400|164450|164400|102
1756294280000|2025-08-27 11:31:20|||||||||8
1756294290000|2025-08-27 11:31:30|164500|164450|164450|164350|164500|164450|164450|164350|82
1756294300000|2025-08-27 11:31:40|164400||164400||164400||164400||0
1756294310000|2025-08-27 11:31:50|164450||164450||164450||164450||0
1756294330000|2025-08-27 11:32:10|164400||164400||164450||164400||0
1756294340000|2025-08-27 11:32:20|164450||164450||164450||164450||20
1756294350000|2025-08-27 11:32:30||164400||164400||164400||164400|0
1756294360000|2025-08-27 11:32:40|||||||||23
1756294390000|2025-08-27 11:33:10||164350||164350||164350||164350|0
1756294450000|2025-08-27 11:34:10|164400||164400||164400||164400||91
1756294460000|2025-08-27 11:34:20|164450|164400|164500|164450|164600|164500|164450|164400|333
1756294470000|2025-08-27 11:34:30|164550|164500|164500|164450|164600|164500|164500|164450|226
1756294480000|2025-08-27 11:34:40|164450|164400|164500|164400|164500|164400|164450|164400|50
1756294490000|2025-08-27 11:34:50|164450|164450|164500|164450|164500|164450|164450|164400|139
1756294500000|2025-08-27 11:35:00||164400||164450||164450||164400|0
1756294510000|2025-08-27 11:35:10||164400||164400||164400||164400|0
1756294540000|2025-08-27 11:35:40|164450||164450||164450||164450||27
1756294550000|2025-08-27 11:35:50|164400|164350|164450|164400|164450|164400|164400|164350|23
1756294560000|2025-08-27 11:36:00||164350||164350||164350||164350|0
1756294570000|2025-08-27 11:36:10|164400||164400||164400||164400||0
1756294590000|2025-08-27 11:36:30||164300||164300||164300||164300|20
1756294610000|2025-08-27 11:36:50|164350|164250|164400|164300|164400|164300|164350|164250|166
1756294620000|2025-08-27 11:37:00|164350||164350||164350||164350||18
1756294630000|2025-08-27 11:37:10||164250||164250||164250||164250|5
1756294640000|2025-08-27 11:37:20|164400|164300|164350|164250|164400|164300|164350|164250|2
1756294650000|2025-08-27 11:37:30|||||||||15
1756294660000|2025-08-27 11:37:40|164300|164200|164250|164200|164350|164200|164250|164200|210
1756294680000|2025-08-27 11:38:00||164150||164200||164200||164150|0
1756294690000|2025-08-27 11:38:10|164200|164150|164250|164150|164250|164150|164200|164150|5
1756294700000|2025-08-27 11:38:20|164200||164250||164250||164200||0
1756294720000|2025-08-27 11:38:40|164200|164100|164200|164100|164200|164100|164200|164100|0
1756294730000|2025-08-27 11:38:50|164250|164150|164250|164150|164250|164150|164250|164100|49
1756294750000|2025-08-27 11:39:10|164200||164200||164200||164200||1
1756294760000|2025-08-27 11:39:20|164250|164200|164250|164200|164250|164200|164250|164200|35
1756294820000|2025-08-27 11:40:20|164200|164150|164200|164150|164200|164150|164200|164100|75
1756294830000|2025-08-27 11:40:30|164250||164200||164250||164200||0
1756294860000|2025-08-27 11:41:00||164100||164100||164100||164100|64
1756294870000|2025-08-27 11:41:10|164250|164150|164200|164150|164250|164150|164150|164100|44
1756294880000|2025-08-27 11:41:20||164100||164150||164150||164100|11
1756294890000|2025-08-27 11:41:30|164150|164100|164150|164100|164150|164100|164150|164100|15
1756294900000|2025-08-27 11:41:40|||||||||67
1756294910000|2025-08-27 11:41:50|164100|164050|164100|164050|164100|164050|164100|164050|11
1756294920000|2025-08-27 11:42:00|164150|164100|164150|164050|164200|164100|164150|164050|23
1756294940000|2025-08-27 11:42:20|164100||164150||164150||164100||0
1756294950000|2025-08-27 11:42:30|164100||164100||164100||164100||0
1756294980000|2025-08-27 11:43:00|164050|164000|164100|164050|164100|164050|164050|164000|73
1756294990000|2025-08-27 11:43:10|164050|164000|164100|164050|164100|164050|164050|164000|18
1756295000000|2025-08-27 11:43:20|164050|164000|164050|164000|164050|164000|164050|164000|0
1756295010000|2025-08-27 11:43:30|||||||||1
1756295060000|2025-08-27 11:44:20|||||||||4
1756295100000|2025-08-27 11:45:00|||||||||7
1756295110000|2025-08-27 11:45:10|164000|163950|164000|163950|164000|163950|163950|163900|230
1756295120000|2025-08-27 11:45:20|164050|163900|163950|163900|164050|163900|163950|163900|23
1756295130000|2025-08-27 11:45:30|164000||164000||164000||164000||0
1756295140000|2025-08-27 11:45:40|163950|163950|164000|163900|164000|163950|163950|163900|35
1756295150000|2025-08-27 11:45:50|163950||163950||163950||163950||0
1756295160000|2025-08-27 11:46:00|||||||||1
1756295200000|2025-08-27 11:46:40|163900|163850|163900|163850|163900|163850|163900|163800|0
1756295210000|2025-08-27 11:46:50|163950||163950||163950||163950||4
1756295230000|2025-08-27 11:47:10||163900||163900||163900||163900|0
1756295240000|2025-08-27 11:47:20|164000|163950|164050|163950|164050|163950|164000|163950|3
1756295250000|2025-08-27 11:47:30|||||||||3
1756295260000|2025-08-27 11:47:40||164000||164000||164000||163950|0
1756295270000|2025-08-27 11:47:50|164100||164100||164100||164100||0
1756295300000|2025-08-27 11:48:20|164050|164050|164100|164050|164100|164050|164050|164050|0
1756295330000|2025-08-27 11:48:50|164050|164000|164100|164000|164100|164000|164050|164000|6
1756295340000|2025-08-27 11:49:00|164050||164100||164100||164050||0
1756295370000|2025-08-27 11:49:30|164150|164050|164100|164000|164150|164050|164100|164000|7
1756295380000|2025-08-27 11:49:40|164150|164050|164150|164050|164150|164050|164150|164050|0
1756295390000|2025-08-27 11:49:50|164100||164100||164100||164100||0
1756295410000|2025-08-27 11:50:10|164050|164000|164050|164000|164100|164000|164050|164000|5
1756295470000|2025-08-27 11:51:10|164000|163950|164000|163950|164000|163950|164000|163900|62
1756295510000|2025-08-27 11:51:50|163950|163900|163950|163850|163950|163900|163900|163850|89
1756295520000|2025-08-27 11:52:00|163900||163950||163950||163900||0
1756295550000|2025-08-27 11:52:30||163900||163900||163900||163900|0
1756295560000|2025-08-27 11:52:40|164000||164000||164000||164000||0
1756295570000|2025-08-27 11:52:50|163950||163950||163950||163950||0
1756295580000|2025-08-27 11:53:00|163900|163850|163950|163850|163950|163850|163900|163850|3
1756295590000|2025-08-27 11:53:10|163900|163800|163850|163750|163900|163800|163850|163750|58
1756295600000|2025-08-27 11:53:20||163800||163800||163800||163800|0
1756295620000|2025-08-27 11:53:40|163900||163900||163900||163900||0
1756295650000|2025-08-27 11:54:10|163850||163900||163900||163850||0
1756295660000|2025-08-27 11:54:20|||||||||42
1756295700000|2025-08-27 11:55:00|163850|163750|163850|163800|163850|163800|163850|163750|180
1756295730000|2025-08-27 11:55:30|163900||163900||163900||163900||34
1756295750000|2025-08-27 11:55:50|163950|163850|163900|163850|163950|163900|163900|163850|18
1756295770000|2025-08-27 11:56:10|163850|163800|163850|163750|163900|163800|163800|163750|28
1756295830000|2025-08-27 11:57:10|163800||163850||163850||163800||0
1756295840000|2025-08-27 11:57:20||163800||163800||163800||163800|0
1756295870000|2025-08-27 11:57:50|163900|163850|163900|163850|163900|163850|163900|163850|22
1756295950000|2025-08-27 11:59:10|163950|163800|163850|163750|163950|163800|163800|163750|222
1756295970000|2025-08-27 11:59:30||163800||163800||163800||163800|0
1756296000000|2025-08-27 12:00:00|163800|163750|163700|163650|163850|163800|163700|163650|478
1756296010000|2025-08-27 12:00:10||163600||163600||163600||163600|0
1756296050000|2025-08-27 12:00:50|163650|163650|163500|163450|163650|163650|163500|163450|445
1756296060000|2025-08-27 12:01:00|||||||||53
1756296070000|2025-08-27 12:01:10|163550||163550||163550||163550||49
1756296080000|2025-08-27 12:01:20|163600|163500|163650|163550|163650|163550|163600|163500|61
1756296090000|2025-08-27 12:01:30|163600|163600|163600|163500|163650|163600|163550|163500|17
1756296100000|2025-08-27 12:01:40||163550||163550||163550||163550|0
1756296110000|2025-08-27 12:01:50|163650|163600|163650|163550|163700|163600|163650|163550|89
1756296120000|2025-08-27 12:02:00|163700|163600|163700|163600|163700|163600|163700|163600|0
1756296130000|2025-08-27 12:02:10|163650|163550|163650|163550|163650|163550|163600|163500|25
1756296160000|2025-08-27 12:02:40|163600||163650||163650||163600||21
1756296170000|2025-08-27 12:02:50|163600|163500|163550|163500|163600|163500|163550|163500|263
1756296180000|2025-08-27 12:03:00|163600|163550|163600|163500|163650|163600|163600|163500|190
1756296190000|2025-08-27 12:03:10|163650|163550|163600|163550|163650|163550|163600|163550|0
1756296200000|2025-08-27 12:03:20|163650|163600|163700|163600|163700|163600|163650|163600|0
1756296210000|2025-08-27 12:03:30|163650||163700||163700||163650||0
1756296220000|2025-08-27 12:03:40|163750|163650|163700|163650|163750|163700|163700|163650|123
1756296240000|2025-08-27 12:04:00|||||||||10
1756296270000|2025-08-27 12:04:30|||||||||1
1756296280000|2025-08-27 12:04:40|163750|163700|163750|163650|163750|163700|163750|163650|16
1756296310000|2025-08-27 12:05:10|163800|163700|163800|163700|163800|163750|163800|163700|6
1756296330000|2025-08-27 12:05:30|163750|163650|163750|163700|163800|163700|163700|163650|45
1756296340000|2025-08-27 12:05:40|163700|163650|163700|163600|163700|163650|163700|163600|29
1756296350000|2025-08-27 12:05:50|163650|163550|163650|163600|163700|163600|163600|163550|72
1756296380000|2025-08-27 12:06:20|163700|163650|163750|163700|163750|163700|163700|163650|26
1756296390000|2025-08-27 12:06:30|163800||163800||163800||163800||0
1756296410000|2025-08-27 12:06:50|163750||163750||163800||163750||23
1756296420000|2025-08-27 12:07:00|163800||163800||163800||163800||0
1756296430000|2025-08-27 12:07:10|163850|163750|163850|163750|163850|163800|163800|163750|25
1756296460000|2025-08-27 12:07:40|163800||163850||163850||163800||0
1756296480000|2025-08-27 12:08:00|163800||163800||163800||163800||0
1756296490000|2025-08-27 12:08:10|||||||||37
1756296500000|2025-08-27 12:08:20|163850|163800|163800|163750|163850|163800|163800|163750|0
1756296510000|2025-08-27 12:08:30|163850||163800||163850||163800||39
1756296520000|2025-08-27 12:08:40|163850||163800||163850||163800||0
1756296540000|2025-08-27 12:09:00|163850||163850||163850||163850||0
1756296550000|2025-08-27 12:09:10|163800||163800||163800||163800||0
1756296600000|2025-08-27 12:10:00|163750|163700|163750|163700|163800|163700|163750|163700|42
1756296610000|2025-08-27 12:10:10|163700|163650|163750|163650|163750|163650|163700|163650|38
1756296620000|2025-08-27 12:10:20|163700|163600|163700|163600|163750|163600|163650|163600|40
1756296630000|2025-08-27 12:10:30|163650|163550|163600|163550|163650|163550|163600|163550|0
1756296640000|2025-08-27 12:10:40|163550|163500|163550|163500|163550|163500|163550|163500|0
1756296680000|2025-08-27 12:11:20|163500|163450|163500|163450|163550|163500|163500|163450|112
1756296690000|2025-08-27 12:11:30|163450|163400|163500|163400|163500|163400|163450|163400|5
1756296700000|2025-08-27 12:11:40||163450||163450||163450||163400|13
1756296710000|2025-08-27 12:11:50||163400||163400||163450||163400|0
1756296720000|2025-08-27 12:12:00||163450||163450||163450||163450|0
1756296730000|2025-08-27 12:12:10|163550||163550||163550||163550||4
1756296740000|2025-08-27 12:12:20|163500||163500||163500||163500||0
1756296750000|2025-08-27 12:12:30|163550|163500|163550|163450|163550|163500|163550|163450|0
1756296760000|2025-08-27 12:12:40||163500||163450||163500||163450|24
1756296790000|2025-08-27 12:13:10|163600|163500|163600|163500|163600|163550|163600|163500|19
1756296820000|2025-08-27 12:13:40|163650|163550|163550|163450|163650|163550|163550|163450|85
1756296840000|2025-08-27 12:14:00|163600|163500|163550|163500|163600|163500|163550|163450|32
1756296860000|2025-08-27 12:14:20|163600|163550|163600|163500|163600|163550|163600|163500|5
1756296880000|2025-08-27 12:14:40|163550|163550|163550|163450|163550|163550|163550|163450|0
1756296890000|2025-08-27 12:14:50||163500||163500||163500||163500|0
1756296910000|2025-08-27 12:15:10||163450||163450||163450||163450|0
1756296930000|2025-08-27 12:15:30|163600|163500|163700|163600|163700|163600|163600|163500|6
1756296950000|2025-08-27 12:15:50|163650||163650||163650||163650||0
1756296970000|2025-08-27 12:16:10|163700|163650|163700|163650|163700|163650|163700|163600|0
1756297010000|2025-08-27 12:16:50|163750|163700|163750|163700|163750|163700|163750|163650|18
1756297020000|2025-08-27 12:17:00|163800|163750|163800|163700|163800|163750|163800|163700|0
1756297050000|2025-08-27 12:17:30||163750||163700||163750||163700|0
1756297060000|2025-08-27 12:17:40|163750|163750|163800|163700|163800|163750|163750|163700|20
1756297070000|2025-08-27 12:17:50||163750||163750||163750||163750|0
1756297100000|2025-08-27 12:18:20|163750|163700|163800|163700|163800|163750|163750|163700|45
1756297110000|2025-08-27 12:18:30|163850|163750|163800|163750|163850|163800|163800|163750|306
1756297120000|2025-08-27 12:18:40|||||||||4
1756297140000|2025-08-27 12:19:00|163850||163850||163850||163850||0
1756297150000|2025-08-27 12:19:10|163800|163700|163750|163700|163850|163700|163750|163700|31
1756297160000|2025-08-27 12:19:20|163800||163800||163800||163750||0
1756297200000|2025-08-27 12:20:00|163750||163750||163750||163750||0
1756297210000|2025-08-27 12:20:10|163800|163750|163800|163700|163850|163750|163800|163700|24
1756297220000|2025-08-27 12:20:20|163750||163750||163750||163750||0
1756297230000|2025-08-27 12:20:30|163800|163750|163800|163700|163800|163750|163800|163700|53
1756297240000|2025-08-27 12:20:40|163850|163750|163800|163700|163850|163800|163800|163700|41
1756297250000|2025-08-27 12:20:50||163750||163700||163750||163700|0
1756297280000|2025-08-27 12:21:20|163750|163750|163800|163700|163800|163750|163750|163700|3
1756297330000|2025-08-27 12:22:10|163750||163800||163800||163750||14
1756297360000|2025-08-27 12:22:40|||||||||7
1756297380000|2025-08-27 12:23:00||163750||163700||163750||163700|45
1756297390000|2025-08-27 12:23:10|163750|163750|163800|163750|163800|163750|163750|163750|39
1756297430000|2025-08-27 12:23:50|163750|163700|163800|163700|163800|163700|163750|163700|4
1756297470000|2025-08-27 12:24:30|163750|163650|163750|163700|163800|163700|163700|163600|74
1756297480000|2025-08-27 12:24:40|163700|163650|163750|163650|163750|163700|163700|163650|27
1756297490000|2025-08-27 12:24:50||163700||163700||163700||163700|0
1756297500000|2025-08-27 12:25:00||163650||163700||163700||163650|0
1756297510000|2025-08-27 12:25:10|163800||163800||163800||163800||0
1756297590000|2025-08-27 12:26:30|163750||163750||163750||163750||0
1756297610000|2025-08-27 12:26:50|163800|163750|163850|163750|163900|163850|163800|163700|132
1756297620000|2025-08-27 12:27:00|163800|163800|163800|163750|163850|163800|163800|163700|65
1756297650000|2025-08-27 12:27:30|||||||||3
1756297710000|2025-08-27 12:28:30|163850|163800|163900|163850|163900|163850|163850|163800|21
1756297720000|2025-08-27 12:28:40|163850|163800|163900|163800|163900|163800|163850|163800|42
1756297730000|2025-08-27 12:28:50||163850||163850||163850||163850|0
1756297750000|2025-08-27 12:29:10||163800||163800||163800||163800|18
1756297770000|2025-08-27 12:29:30|163950|163850|163950|163850|163950|163850|163950|163850|0
1756297790000|2025-08-27 12:29:50|164000|163900|164000|163950|164000|163950|164000|163900|0
1756297800000|2025-08-27 12:30:00|||||||||75
1756297820000|2025-08-27 12:30:20|||||||||8
1756297850000|2025-08-27 12:30:50|163950|163900|163950|163900|163950|163900|163950|163900|13
1756297880000|2025-08-27 12:31:20|163900|163850|163900|163850|163900|163850|163900|163800|11
1756297910000|2025-08-27 12:31:50|163950||163900||163950||163900||25
1756297920000|2025-08-27 12:32:00|163950||163900||163950||163900||0
1756297930000|2025-08-27 12:32:10|163950|163900|164050|163950|164050|164000|163950|163900|62
1756297950000|2025-08-27 12:32:30|164000|163900|164000|163900|164000|163900|164000|163900|3
1756297970000|2025-08-27 12:32:50|163950|163850|163950|163850|163950|163850|163950|163850|38
1756298000000|2025-08-27 12:33:20||163900||163900||163900||163900|0
1756298020000|2025-08-27 12:33:40|||||||||5
1756298030000|2025-08-27 12:33:50|||||||||7
1756298040000|2025-08-27 12:34:00|163900|163850|163950|163850|163950|163850|163900|163850|15
1756298070000|2025-08-27 12:34:30|163900|163800|163900|163800|163900|163850|163850|163800|55
1756298100000|2025-08-27 12:35:00|163850||163850||163850||163850||0
1756298120000|2025-08-27 12:35:20|163900|163850|163900|163850|163950|163850|163900|163850|18
1756298130000|2025-08-27 12:35:30|163850|163800|163750|163650|163900|163800|163750|163650|142
1756298150000|2025-08-27 12:35:50|163700||163750||163750||163700||31
1756298170000|2025-08-27 12:36:10|163800|163700|163750|163700|163800|163700|163750|163700|0
1756298180000|2025-08-27 12:36:20||163650||163650||163650||163650|0
1756298190000|2025-08-27 12:36:30|163700|163600|163700|163600|163700|163600|163700|163600|16
1756298200000|2025-08-27 12:36:40|163650||163650||163650||163650||35
1756298210000|2025-08-27 12:36:50|163600|163550|163600|163550|163600|163550|163600|163550|0
1756298220000|2025-08-27 12:37:00|163550|163500|163600|163500|163600|163550|163550|163450|5
1756298260000|2025-08-27 12:37:40|163550|163450|163550|163450|163550|163500|163500|163450|42
1756298270000|2025-08-27 12:37:50||163500||163450||163500||163450|21
1756298280000|2025-08-27 12:38:00|163500||163500||163500||163500||0
1756298300000|2025-08-27 12:38:20|||||||||18
1756298310000|2025-08-27 12:38:30|||||||||18
1756298400000|2025-08-27 12:40:00||163400||163400||163400||163400|15
1756298410000|2025-08-27 12:40:10|163450|163350|163400|163300|163500|163350|163400|163300|123
1756298450000|2025-08-27 12:40:50||163350||163350||163350||163300|2
1756298480000|2025-08-27 12:41:20|163350|163300|163350|163300|163350|163300|163350|163300|39
1756298490000|2025-08-27 12:41:30|163300|163250|163350|163250|163350|163300|163300|163250|40
1756298530000|2025-08-27 12:42:10|163300|163300|163350|163250|163350|163300|163300|163250|14
1756298540000|2025-08-27 12:42:20|163300||163300||163300||163300||0
1756298550000|2025-08-27 12:42:30|||||||||18
1756298560000|2025-08-27 12:42:40|163350|163300|163300|163250|163350|163300|163300|163250|18
1756298570000|2025-08-27 12:42:50|163250|163200|163250|163150|163300|163200|163200|163150|95
1756298580000|2025-08-27 12:43:00|163200||163250||163250||163200||24
1756298620000|2025-08-27 12:43:40|163200|163200|163250|163200|163250|163200|163200|163200|18
1756298630000|2025-08-27 12:43:50|163200|163150|163200|163150|163250|163150|163200|163150|14
1756298640000|2025-08-27 12:44:00|163250||163250||163250||163250||18
1756298650000|2025-08-27 12:44:10|163200||163250||163250||163200||0
1756298710000|2025-08-27 12:45:10|163300|163200|163350|163250|163350|163300|163300|163200|44
1756298730000|2025-08-27 12:45:30|163400|163300|163500|163400|163500|163400|163400|163300|12
1756298750000|2025-08-27 12:45:50|163450|163350|163450|163400|163500|163400|163450|163350|224
1756298760000|2025-08-27 12:46:00|163500|163450|163500|163450|163500|163450|163500|163450|0
1756298800000|2025-08-27 12:46:40|163550|163500|163500|163450|163550|163500|163500|163450|0
1756298810000|2025-08-27 12:46:50|163550|163500|163550|163500|163550|163500|163550|163500|30
1756298850000|2025-08-27 12:47:30|163600|163550|163600|163500|163650|163550|163600|163500|121
1756298860000|2025-08-27 12:47:40||163550||163500||163550||163500|5
1756298880000|2025-08-27 12:48:00|163550|163450|163500|163400|163550|163450|163500|163400|35
1756298930000|2025-08-27 12:48:50||163450||163450||163450||163450|0
1756298940000|2025-08-27 12:49:00||163400||163400||163400||163400|0
1756298950000|2025-08-27 12:49:10|163550|163450|163600|163500|163600|163500|163550|163450|51
1756298960000|2025-08-27 12:49:20|163650|163550|163700|163600|163700|163600|163650|163550|83
1756298980000|2025-08-27 12:49:40|163650|163650|163650|163600|163650|163650|163650|163600|0
1756299000000|2025-08-27 12:50:00|163700|163650|163700|163600|163700|163650|163700|163600|0
1756299030000|2025-08-27 12:50:30|163650||163650||163650||163650||26
1756299050000|2025-08-27 12:50:50|163600|163550|163650|163550|163650|163550|163600|163550|0
1756299070000|2025-08-27 12:51:10|163600|163600|163650|163600|163750|163650|163600|163550|105
1756299080000|2025-08-27 12:51:20|163600|163550|163600|163550|163600|163550|163600|163550|17
1756299100000|2025-08-27 12:51:40|||||||||1
1756299110000|2025-08-27 12:51:50|163550|163500|163500|163400|163600|163500|163500|163400|200
1756299130000|2025-08-27 12:52:10|163450|163350|163450|163350|163500|163350|163400|163350|5
1756299140000|2025-08-27 12:52:20|163400||163450||163450||163400||30
1756299160000|2025-08-27 12:52:40|163400|163300|163400|163300|163400|163300|163350|163300|0
1756299170000|2025-08-27 12:52:50|163350||163400||163400||163350||13
1756299180000|2025-08-27 12:53:00||163350||163300||163350||163300|0
1756299190000|2025-08-27 12:53:10|163450|163350|163400|163350|163450|163350|163400|163300|16
1756299210000|2025-08-27 12:53:30||163300||163350||163350||163300|0
1756299220000|2025-08-27 12:53:40||163300||163300||163300||163300|25
1756299240000|2025-08-27 12:54:00|163450|163350|163450|163350|163450|163400|163400|163350|168
1756299250000|2025-08-27 12:54:10||163400||163400||163400||163400|0
1756299260000|2025-08-27 12:54:20||163350||163350||163350||163350|0
1756299290000|2025-08-27 12:54:50|163400||163450||163450||163400||0
1756299300000|2025-08-27 12:55:00|163400|163300|163350|163250|163400|163300|163250|163200|143
1756299320000|2025-08-27 12:55:20||163300||163300||163300||163300|34
1756299330000|2025-08-27 12:55:30|163300|163250|163350|163250|163350|163250|163300|163250|0
1756299340000|2025-08-27 12:55:40|163300||163300||163350||163300||0
1756299350000|2025-08-27 12:55:50|163250|163200|163250|163150|163300|163200|163200|163150|180
1756299360000|2025-08-27 12:56:00|163300|163200|163300|163200|163300|163250|163300|163200|0
1756299370000|2025-08-27 12:56:10||163250||163200||163250||163200|0
1756299380000|2025-08-27 12:56:20||163250||163250||163250||163250|0
1756299400000|2025-08-27 12:56:40|163350|163300|163400|163300|163400|163300|163350|163300|7
1756299440000|2025-08-27 12:57:20|163350|163350|163350|163300|163350|163350|163350|163300|14
1756299450000|2025-08-27 12:57:30||163250||163250||163250||163250|42
1756299460000|2025-08-27 12:57:40||163300||163300||163300||163300|0
1756299470000|2025-08-27 12:57:50|163400|163350|163400|163300|163400|163350|163400|163300|4
1756299480000|2025-08-27 12:58:00||163350||163350||163350||163300|0
1756299500000|2025-08-27 12:58:20|163350|163300|163350|163300|163350|163300|163350|163300|7
1756299510000|2025-08-27 12:58:30|163300|163250|163350|163250|163350|163250|163300|163250|12
1756299530000|2025-08-27 12:58:50|163400|163300|163400|163350|163400|163350|163350|163300|40
1756299550000|2025-08-27 12:59:10|163450|163400|163450|163350|163450|163400|163450|163350|8
1756299570000|2025-08-27 12:59:30|163500|163400|163550|163450|163550|163450|163500|163400|10
1756299580000|2025-08-27 12:59:40|163500|163500|163650|163550|163650|163550|163500|163500|18
1756299600000|2025-08-27 13:00:00|163600|163500|163600|163500|163600|163500|163600|163500|0
1756299620000|2025-08-27 13:00:20|163650|163550|163650|163550|163650|163600|163650|163550|56
1756299630000|2025-08-27 13:00:30|163700|163600|163700|163600|163700|163600|163650|163600|0
1756299660000|2025-08-27 13:01:00|163650|163650|163700|163650|163700|163650|163650|163650|13
1756299670000|2025-08-27 13:01:10||163600||163600||163600||163600|10
1756299690000|2025-08-27 13:01:30|163650|163550|163650|163550|163650|163550|163600|163550|57
1756299700000|2025-08-27 13:01:40|163700|163600|163700|163600|163700|163600|163700|163600|4
1756299710000|2025-08-27 13:01:50|163650|163550|163650|163550|163700|163550|163650|163550|33
1756299730000|2025-08-27 13:02:10|163700|163600|163700|163600|163700|163600|163700|163600|4
1756299770000|2025-08-27 13:02:50||163650||163650||163650||163650|0
1756299780000|2025-08-27 13:03:00||163600||163600||163600||163600|0
1756299800000|2025-08-27 13:03:20|163650||163650||163650||163650||2
1756299820000|2025-08-27 13:03:40|163600|163550|163600|163500|163600|163550|163550|163500|24
1756299870000|2025-08-27 13:04:30|163550||163550||163600||163550||0
1756299880000|2025-08-27 13:04:40|163600||163600||163600||163600||0
1756299890000|2025-08-27 13:04:50|163550||163550||163600||163550||0
1756299900000|2025-08-27 13:05:00||163450||163450||163450||163450|15
1756299950000|2025-08-27 13:05:50|163600|163500|163600|163500|163650|163550|163600|163500|18
1756299960000|2025-08-27 13:06:00|163550||163600||163600||163550||50
1756299970000|2025-08-27 13:06:10|163550|163450|163600|163500|163600|163500|163550|163450|35
1756299990000|2025-08-27 13:06:30|163550|163450|163550|163450|163550|163450|163550|163450|0
1756300000000|2025-08-27 13:06:40|163500||163550||163550||163500||32
1756300020000|2025-08-27 13:07:00||163500||163500||163500||163500|0
1756300060000|2025-08-27 13:07:40|163600|163550|163650|163550|163650|163550|163600|163550|31
1756300070000|2025-08-27 13:07:50|163700|163600|163700|163600|163700|163600|163700|163600|0
1756300080000|2025-08-27 13:08:00|163650|163550|163650|163550|163650|163600|163650|163550|4
1756300090000|2025-08-27 13:08:10|163600||163600||163650||163600||12
1756300110000|2025-08-27 13:08:30|163650||163650||163650||163600||5
1756300120000|2025-08-27 13:08:40|163600||163650||163650||163600||0
1756300140000|2025-08-27 13:09:00|163600|163600|163750|163650|163750|163650|163600|163550|27
1756300150000|2025-08-27 13:09:10||163700||163650||163700||163650|0
1756300160000|2025-08-27 13:09:20|163700|163600|163700|163600|163700|163650|163650|163600|25
1756300210000|2025-08-27 13:10:10|163650||163700||163700||163650||1
1756300230000|2025-08-27 13:10:30|163650||163650||163650||163650||3
1756300240000|2025-08-27 13:10:40|163700||163700||163700||163700||0
1756300250000|2025-08-27 13:10:50|163650|163550|163550|163450|163650|163550|163500|163450|146
1756300260000|2025-08-27 13:11:00|163500|163400|163500|163400|163550|163400|163500|163400|234
1756300270000|2025-08-27 13:11:10|163450||163450||163450||163450||0
1756300280000|2025-08-27 13:11:20|163500|163450|163600|163500|163600|163500|163450|163450|157
1756300290000|2025-08-27 13:11:30|163550|163450|163600|163500|163600|163500|163550|163450|20
1756300300000|2025-08-27 13:11:40|163650|163550|163650|163550|163650|163550|163650|163550|0
1756300320000|2025-08-27 13:12:00|163700|163600|163800|163700|163800|163700|163700|163600|135
1756300330000|2025-08-27 13:12:10|163750|163650|163750|163650|163800|163700|163750|163650|44
1756300360000|2025-08-27 13:12:40|163700||163750||163750||163700||0
1756300410000|2025-08-27 13:13:30|163800|163700|163800|163700|163800|163700|163800|163700|13
1756300420000|2025-08-27 13:13:40|163750||163750||163750||163750||1
1756300430000|2025-08-27 13:13:50|163800||163800||163800||163750||0
1756300440000|2025-08-27 13:14:00|163750|163650|163750|163650|163750|163650|163700|163650|19
1756300450000|2025-08-27 13:14:10|163700|163700|163750|163700|163750|163700|163700|163700|0
1756300460000|2025-08-27 13:14:20|||||||||19
1756300470000|2025-08-27 13:14:30|163700|163650|163700|163650|163700|163650|163700|163650|22
1756300480000|2025-08-27 13:14:40|163650|163600|163700|163600|163700|163600|163650|163600|15
1756300500000|2025-08-27 13:15:00||163650||163650||163650||163650|0
1756300510000|2025-08-27 13:15:10|163750|163700|163800|163700|163800|163700|163750|163650|10
1756300550000|2025-08-27 13:15:50|163750||163800||163800||163750||0
1756300560000|2025-08-27 13:16:00|163750|163650|163750|163650|163750|163650|163700|163650|22
1756300570000|2025-08-27 13:16:10|163800|163700|163800|163700|163800|163700|163800|163700|0
1756300580000|2025-08-27 13:16:20||163750||163750||163750||163750|0
1756300590000|2025-08-27 13:16:30|163850|163700|163800|163700|163850|163700|163800|163700|77
1756300630000|2025-08-27 13:17:10|163750|163650|163750|163650|163750|163700|163750|163650|38
1756300650000|2025-08-27 13:17:30|163800|163700|163800|163700|163800|163700|163800|163700|14
1756300660000|2025-08-27 13:17:40|163750|163650|163750|163650|163750|163700|163750|163650|4
1756300690000|2025-08-27 13:18:10|163800|163700|163800|163700|163800|163700|163800|163700|0
1756300710000|2025-08-27 13:18:30|163750|163650|163750|163650|163750|163700|163750|163650|0
1756300740000|2025-08-27 13:19:00|163800|163700|163850|163750|163850|163750|163800|163700|44
1756300790000|2025-08-27 13:19:50|163800||163850||163850||163800||11
1756300800000|2025-08-27 13:20:00|163800||163850||163850||163800||5
1756300810000|2025-08-27 13:20:10|163800||163800||163850||163800||0
1756300820000|2025-08-27 13:20:20|163850|163800|163850|163800|163850|163800|163850|163800|7
1756300840000|2025-08-27 13:20:40|163800|163750|163750|163700|163800|163750|163750|163700|26
1756300850000|2025-08-27 13:20:50|163700|163650|163800|163700|163800|163750|163700|163650|28
1756300880000|2025-08-27 13:21:20|163750|163650|163750|163650|163800|163700|163750|163650|1
1756300910000|2025-08-27 13:21:50|163800|163700|163800|163700|163800|163700|163800|163700|18
1756300940000|2025-08-27 13:22:20|163750|163650|163750|163650|163750|163650|163750|163650|13
1756300980000|2025-08-27 13:23:00|163800|163700|163800|163700|163800|163700|163800|163700|11
1756301040000|2025-08-27 13:24:00|163850|163750|163850|163750|163850|163800|163850|163750|15
1756301050000|2025-08-27 13:24:10|163800|163700|163800|163700|163850|163750|163800|163700|64
1756301070000|2025-08-27 13:24:30|163850|163750|163800|163700|163850|163750|163800|163700|2
1756301090000|2025-08-27 13:24:50|163750|163650|163700|163650|163750|163650|163700|163650|26
1756301100000|2025-08-27 13:25:00|163750|163600|163750|163650|163750|163700|163750|163600|42
1756301110000|2025-08-27 13:25:10|163700||163700||163700||163700||0
1756301120000|2025-08-27 13:25:20|163650|163600|163750|163650|163750|163650|163650|163600|33
1756301130000|2025-08-27 13:25:30|163700|163700|163700|163600|163750|163700|163700|163600|4
1756301150000|2025-08-27 13:25:50||163650||163600||163650||163600|5
1756301180000|2025-08-27 13:26:20|163750|163650|163750|163650|163750|163650|163700|163600|13
1756301200000|2025-08-27 13:26:40|163700|163600|163700|163600|163700|163600|163700|163600|0
1756301220000|2025-08-27 13:27:00|163650|163650|163650|163550|163650|163650|163600|163550|33
1756301250000|2025-08-27 13:27:30|||||||||2
1756301350000|2025-08-27 13:29:10|163600|163500|163600|163500|163600|163500|163600|163500|19
1756301370000|2025-08-27 13:29:30|163550|163450|163500|163400|163550|163450|163500|163400|39
1756301380000|2025-08-27 13:29:40|163550|163450|163550|163500|163550|163500|163550|163400|63
1756301390000|2025-08-27 13:29:50|163600||163600||163600||163600||0
1756301400000|2025-08-27 13:30:00|163650|163550|163650|163550|163650|163550|163650|163500|0
1756301420000|2025-08-27 13:30:20|163600||163650||163650||163600||2
1756301430000|2025-08-27 13:30:30|163600|163600|163600|163550|163650|163600|163600|163550|12
1756301440000|2025-08-27 13:30:40|163650||163600||163650||163600||0
1756301450000|2025-08-27 13:30:50|163650||163650||163650||163650||0
1756301460000|2025-08-27 13:31:00|163600|163500|163600|163500|163650|163500|163550|163500|13
1756301480000|2025-08-27 13:31:20|163650|163550|163650|163500|163650|163550|163600|163500|116
1756301490000|2025-08-27 13:31:30|163700|163550|163700|163600|163700|163600|163700|163550|6
1756301500000|2025-08-27 13:31:40||163650||163650||163650||163650|0
1756301510000|2025-08-27 13:31:50||163600||163600||163600||163600|0
1756301520000|2025-08-27 13:32:00|163750|163650|163800|163700|163800|163700|163750|163600|74
1756301550000|2025-08-27 13:32:30|163750|163650|163750|163650|163750|163650|163750|163650|19
1756301560000|2025-08-27 13:32:40|163700|163600|163700|163600|163700|163600|163700|163600|45
1756301590000|2025-08-27 13:33:10|163650|163650|163650|163550|163700|163650|163600|163550|98
1756301610000|2025-08-27 13:33:30|163600|163500|163600|163500|163600|163550|163550|163500|45
1756301660000|2025-08-27 13:34:20||163550||163500||163550||163500|0
1756301680000|2025-08-27 13:34:40||163550||163550||163550||163500|7
1756301690000|2025-08-27 13:34:50||163500||163500||163500||163500|6
1756301700000|2025-08-27 13:35:00|163550||163550||163550||163550||0
1756301720000|2025-08-27 13:35:20|163600||163600||163600||163600||0
1756301750000|2025-08-27 13:35:50|163650|163550|163650|163550|163650|163550|163650|163550|15
1756301780000|2025-08-27 13:36:20||163600||163600||163600||163600|0
1756301800000|2025-08-27 13:36:40|163700||163700||163700||163700||3
1756301810000|2025-08-27 13:36:50|163750|163650|163800|163700|163800|163700|163750|163650|20
1756301820000|2025-08-27 13:37:00|163750|163650|163750|163650|163800|163650|163750|163650|2
1756301860000|2025-08-27 13:37:40|163800|163700|163800|163700|163800|163700|163800|163650|13
1756301880000|2025-08-27 13:38:00|163750|163650|163750|163650|163750|163650|163700|163650|88
1756301900000|2025-08-27 13:38:20|163700|163700|163750|163650|163750|163700|163700|163650|16
1756301930000|2025-08-27 13:38:50|163700|163600|163650|163550|163750|163600|163600|163500|52
1756301940000|2025-08-27 13:39:00|163600|163600|163650|163550|163700|163600|163600|163550|101
1756301950000|2025-08-27 13:39:10|163600|163500|163600|163500|163650|163500|163550|163500|21
1756301970000|2025-08-27 13:39:30|163650|163550|163600|163500|163650|163550|163600|163500|13
1756301980000|2025-08-27 13:39:40|163650|163550|163600|163500|163650|163550|163600|163500|0
1756302000000|2025-08-27 13:40:00|163550|163450|163500|163450|163550|163450|163500|163450|79
1756302010000|2025-08-27 13:40:10|163450|163400|163500|163400|163500|163400|163450|163400|23
1756302020000|2025-08-27 13:40:20|163550|163450|163550|163450|163550|163450|163550|163450|13
1756302040000|2025-08-27 13:40:40||163500||163500||163500||163500|0
1756302050000|2025-08-27 13:40:50||163450||163500||163500||163450|11
1756302060000|2025-08-27 13:41:00||163450||163450||163450||163450|0
1756302090000|2025-08-27 13:41:30|163500||163550||163550||163500||15
1756302100000|2025-08-27 13:41:40|163600|163500|163650|163550|163650|163600|163550|163450|22
1756302110000|2025-08-27 13:41:50||163600||163550||163600||163550|0
1756302120000|2025-08-27 13:42:00|163600|163500|163550|163450|163600|163500|163550|163450|44
1756302130000|2025-08-27 13:42:10|163500|163400|163500|163400|163550|163400|163450|163400|42
1756302140000|2025-08-27 13:42:20|163450|163350|163300|163200|163450|163350|163300|163200|70
1756302150000|2025-08-27 13:42:30|163250|163150|163250|163150|163300|163150|163200|163150|103
1756302160000|2025-08-27 13:42:40||163200||163150||163200||163150|11
1756302180000|2025-08-27 13:43:00|163200|163100|163300|163200|163300|163200|163150|163100|84
1756302210000|2025-08-27 13:43:30||163250||163200||163250||163200|10
1756302220000|2025-08-27 13:43:40|163250|163150|163150|163050|163300|163150|163150|163050|93
1756302230000|2025-08-27 13:43:50|163200|163100|163200|163100|163200|163150|163200|163100|8
1756302240000|2025-08-27 13:44:00|163150|163050|163150|163050|163150|163100|163100|163050|107
1756302250000|2025-08-27 13:44:10|163200|163100|163200|163100|163200|163150|163200|163100|6
1756302260000|2025-08-27 13:44:20||163150||163150||163150||163100|0
1756302270000|2025-08-27 13:44:30||163100||163100||163100||163100|47
1756302280000|2025-08-27 13:44:40||163150||163150||163150||163150|0
1756302300000|2025-08-27 13:45:00|163150|163100|163100|163050|163150|163100|163100|163050|62
1756302310000|2025-08-27 13:45:10|163050|163000|163100|163000|163100|163050|163050|163000|1
1756302320000|2025-08-27 13:45:20|163050|163050|163050|163000|163100|163050|163050|163000|18
1756302330000|2025-08-27 13:45:30|163100|162950|163050|162950|163100|162950|163000|162950|143
1756302340000|2025-08-27 13:45:40|163000|163000|163050|162950|163050|163000|163000|162950|47
1756302350000|2025-08-27 13:45:50|163000|163000|163050|162950|163050|163000|163000|162950|19
1756302360000|2025-08-27 13:46:00||163000||163000||163000||163000|0
1756302370000|2025-08-27 13:46:10|163100|163050|163100|163050|163150|163100|163100|163000|39
1756302380000|2025-08-27 13:46:20|163050|163000|163050|162950|163100|163000|163000|162950|61
1756302390000|2025-08-27 13:46:30|163000|162900|163000|162950|163000|162950|163000|162900|87
1756302400000|2025-08-27 13:46:40|162950|162900|162950|162850|162950|162900|162950|162850|5
1756302410000|2025-08-27 13:46:50|163000|162900|162950|162900|163000|162900|162950|162850|21
1756302420000|2025-08-27 13:47:00|163000|162950|163050|163000|163050|163000|163000|162950|20
1756302430000|2025-08-27 13:47:10|163000|162950|163050|162950|163050|162950|163000|162900|19
1756302460000|2025-08-27 13:47:40|163100|163000|163100|163050|163100|163050|163050|162950|18
1756302490000|2025-08-27 13:48:10|163150|163100|163200|163150|163200|163150|163150|163100|32
1756302500000|2025-08-27 13:48:20|163250|163200|163250|163150|163250|163200|163250|163150|0
1756302510000|2025-08-27 13:48:30|163200|163100|163200|163100|163200|163100|163200|163100|26
1756302520000|2025-08-27 13:48:40|163250|163150|163250|163150|163250|163200|163200|163100|18
1756302540000|2025-08-27 13:49:00|163200|163100|163200|163100|163200|163150|163200|163100|36
1756302550000|2025-08-27 13:49:10|163150|163050|163150|163050|163150|163050|163150|163050|23
1756302560000|2025-08-27 13:49:20|163200|163100|163200|163100|163200|163100|163150|163100|13
1756302570000|2025-08-27 13:49:30|163150|163050|163150|163050|163150|163050|163100|163050|26
1756302610000|2025-08-27 13:50:10|163200|163100|163150|163050|163200|163100|163150|163050|0
1756302630000|2025-08-27 13:50:30|163100|163000|163050|163000|163150|163000|163050|163000|24
1756302640000|2025-08-27 13:50:40|163100||163100||163100||163100||34
1756302660000|2025-08-27 13:51:00|163050|162950|163050|162950|163100|162950|163050|162950|0
1756302670000|2025-08-27 13:51:10|163100|163000|162950|162900|163100|163050|162950|162900|328
1756302680000|2025-08-27 13:51:20||162850||162850||162850||162850|0
1756302710000|2025-08-27 13:51:50|163000|162900|163150|163050|163150|163050|163000|162850|161
1756302720000|2025-08-27 13:52:00|163100|163000|163100|163000|163150|163000|163100|163000|0
1756302740000|2025-08-27 13:52:20|163050|162950|163050|162950|163050|162950|163000|162900|83
1756302750000|2025-08-27 13:52:30|163100|163000|163150|163050|163150|163050|163100|163000|2
1756302770000|2025-08-27 13:52:50|163100|163000|163100|163000|163100|163000|163100|163000|4
1756302780000|2025-08-27 13:53:00|163150||163100||163150||163100||0
1756302790000|2025-08-27 13:53:10|||||||||11
1756302800000|2025-08-27 13:53:20||163050||163050||163050||163050|0
1756302810000|2025-08-27 13:53:30|163150|163100|163150|163050|163150|163100|163150|163050|0
1756302830000|2025-08-27 13:53:50|||||||||5
1756302840000|2025-08-27 13:54:00|163100|163000|163100|163000|163100|163050|163100|163000|62
1756302850000|2025-08-27 13:54:10||163050||163000||163050||163000|0
1756302860000|2025-08-27 13:54:20|163150|163050|163150|163050|163200|163050|163150|163000|0
1756302900000|2025-08-27 13:55:00|163100|163000|163100|163000|163100|163000|163100|163000|42
1756302910000|2025-08-27 13:55:10|163050|162950|163050|162950|163100|163000|163000|162950|80
1756302920000|2025-08-27 13:55:20||163000||162950||163000||162950|0
1756302940000|2025-08-27 13:55:40|163000||163000||163000||163000||0
1756302950000|2025-08-27 13:55:50|163050|162900|163000|162900|163050|162950|162900|162850|220
1756302970000|2025-08-27 13:56:10|162950|162850|162900|162800|162950|162850|162900|162800|138
1756302980000|2025-08-27 13:56:20||162850||162800||162850||162800|0
1756302990000|2025-08-27 13:56:30||162850||162800||162850||162800|0
1756303000000|2025-08-27 13:56:40|162850||162900||162900||162850||1
1756303020000|2025-08-27 13:57:00|162950|162850|162950|162850|162950|162900|162950|162850|77
1756303030000|2025-08-27 13:57:10|162900|162800|162850|162800|162950|162800|162850|162800|102
1756303050000|2025-08-27 13:57:30|162900||162900||162900||162900||0
1756303060000|2025-08-27 13:57:40|162950|162850|163000|162900|163000|162950|162900|162850|202
1756303090000|2025-08-27 13:58:10||162950||162900||162950||162900|10
1756303100000|2025-08-27 13:58:20|162950|162850|162950|162850|163000|162850|162900|162850|27
1756303110000|2025-08-27 13:58:30|162900|162800|162900|162800|162900|162800|162900|162800|0
1756303130000|2025-08-27 13:58:50||162850||162850||162850||162850|0
1756303150000|2025-08-27 13:59:10|162950|162800|162900|162800|162950|162800|162900|162800|37
1756303160000|2025-08-27 13:59:20|162950|162850|162950|162850|162950|162850|162950|162850|0
1756303170000|2025-08-27 13:59:30|162900||162950||162950||162900||0
1756303190000|2025-08-27 13:59:50|162900|162800|162950|162850|162950|162900|162900|162800|50
1756303200000|2025-08-27 14:00:00||162900||162850||162900||162850|0
1756303210000|2025-08-27 14:00:10|162900|162800|162900|162800|162950|162800|162850|162800|0
1756303230000|2025-08-27 14:00:30|163000|162850|162850|162750|163000|162950|162850|162750|742
1756303250000|2025-08-27 14:00:50||162800||162800||162800||162800|0
1756303290000|2025-08-27 14:01:30|162800|162750|162800|162750|162800|162750|162800|162750|106
1756303300000|2025-08-27 14:01:40|162850|162800|162850|162800|162850|162800|162850|162800|27
1756303310000|2025-08-27 14:01:50||162750||162750||162750||162750|56
1756303320000|2025-08-27 14:02:00|162800|162700|162750|162650|162800|162700|162750|162650|124
1756303360000|2025-08-27 14:02:40||162700||162700||162700||162650|28
1756303370000|2025-08-27 14:02:50|162800|162750|162800|162750|162800|162750|162800|162750|30
1756303390000|2025-08-27 14:03:10|162850|162800|162900|162800|162950|162850|162850|162800|8
1756303410000|2025-08-27 14:03:30|||||||||8
1756303420000|2025-08-27 14:03:40|162950|162850|162900|162800|162950|162850|162900|162800|79
1756303460000|2025-08-27 14:04:20|162850|162850|162850|162800|162850|162850|162850|162800|6
1756303470000|2025-08-27 14:04:30|162900|162850|162950|162900|162950|162900|162900|162800|46
1756303480000|2025-08-27 14:04:40|163000|162950|163100|163050|163100|163050|163000|162950|93
1756303490000|2025-08-27 14:04:50||163000||163000||163000||163000|18
1756303500000|2025-08-27 14:05:00|163050|162950|163050|162950|163050|162950|163050|162950|36
1756303510000|2025-08-27 14:05:10|163000||163050||163050||163000||98
1756303540000|2025-08-27 14:05:40|163100|163000|163100|163000|163150|163100|163100|163000|62
1756303560000|2025-08-27 14:06:00|163050|162950|163050|162950|163050|162950|163050|162950|15
1756303580000|2025-08-27 14:06:20|163000|162900|163000|162900|163050|162950|163000|162900|25
1756303590000|2025-08-27 14:06:30||162950||162950||162950||162950|0
1756303600000|2025-08-27 14:06:40|163050|163000|163150|163050|163150|163050|163050|163000|32
1756303610000|2025-08-27 14:06:50|163200|163100|163150|163050|163200|163100|163150|163050|0
1756303630000|2025-08-27 14:07:10||163100||163050||163100||163050|2
1756303640000|2025-08-27 14:07:20|163100|163100|163150|163050|163200|163100|163100|163050|5
1756303650000|2025-08-27 14:07:30|163100||163150||163150||163100||0
1756303660000|2025-08-27 14:07:40|||||||||7
1756303680000|2025-08-27 14:08:00|163100|163100|163150|163050|163200|163100|163100|163050|61
1756303690000|2025-08-27 14:08:10|163200|163100|163200|163100|163200|163100|163200|163100|0
1756303720000|2025-08-27 14:08:40||163150||163150||163150||163150|0
1756303740000|2025-08-27 14:09:00|163250|163200|163250|163200|163250|163200|163250|163200|10
1756303750000|2025-08-27 14:09:10|163300|163150|163200|163100|163300|163150|163150|163050|152
1756303760000|2025-08-27 14:09:20|163150||163200||163200||163150||33
1756303770000|2025-08-27 14:09:30|163150||163200||163200||163150||1
1756303780000|2025-08-27 14:09:40|163150|163050|163150|163050|163150|163100|163100|163050|53
1756303800000|2025-08-27 14:10:00|163100||163150||163150||163100||0
1756303810000|2025-08-27 14:10:10|163100|163000|163000|162950|163100|163050|163000|162950|79
1756303840000|2025-08-27 14:10:40|162950|162900|162950|162900|163000|162900|162950|162900|25
1756303850000|2025-08-27 14:10:50|163000||163000||163000||162950||0
1756303860000|2025-08-27 14:11:00|162950|162950|163150|163050|163150|163050|162950|162950|128
1756303880000|2025-08-27 14:11:20||163100||163100||163100||163100|0
1756303890000|2025-08-27 14:11:30|163200|163050|163150|163050|163200|163050|163150|163050|24
1756303910000|2025-08-27 14:11:50|163200|163100|163200|163100|163200|163100|163200|163100|0
1756303920000|2025-08-27 14:12:00|163150|163050|163150|163050|163200|163050|163100|163050|2
1756303940000|2025-08-27 14:12:20||163100||163050||163100||163050|6
1756303950000|2025-08-27 14:12:30|163100|163100|163100|163000|163100|163100|163050|163000|63
1756303960000|2025-08-27 14:12:40||163050||163050||163050||163050|26
1756304000000|2025-08-27 14:13:20|163150|163100|163100|163050|163150|163100|163100|163050|220
1756304020000|2025-08-27 14:13:40|163150||163100||163150||163100||0
1756304040000|2025-08-27 14:14:00|163050|163000|163050|163000|163100|163000|163050|163000|112
1756304050000|2025-08-27 14:14:10||162950||162950||162950||162950|0
1756304060000|2025-08-27 14:14:20|163100|163000|163100|163000|163100|163000|163100|163000|0
1756304070000|2025-08-27 14:14:30|163050|162950|163100|163050|163100|163050|163050|162950|138
1756304090000|2025-08-27 14:14:50|163150||163150||163150||163150||0
1756304100000|2025-08-27 14:15:00|163100||163100||163100||163100||0
1756304110000|2025-08-27 14:15:10|163150|163000|163150|163100|163150|163100|163150|163000|242
1756304120000|2025-08-27 14:15:20||163050||163100||163100||163050|11
1756304130000|2025-08-27 14:15:30|163200|163150|163200|163100|163200|163150|163200|163100|43
1756304140000|2025-08-27 14:15:40|163250|163150|163250|163150|163250|163200|163200|163100|102
1756304150000|2025-08-27 14:15:50|163300|163200|163300|163200|163300|163200|163300|163200|1
1756304160000|2025-08-27 14:16:00|163250|163150|163250|163150|163250|163150|163250|163150|15
1756304170000|2025-08-27 14:16:10|163300|163200|163250|163150|163300|163200|163250|163150|5
1756304180000|2025-08-27 14:16:20|163300|163200|163250|163200|163300|163200|163250|163200|0
1756304230000|2025-08-27 14:17:10||163150||163150||163150||163150|30
1756304240000|2025-08-27 14:17:20|163300|163200|163300|163200|163300|163250|163300|163200|9
1756304260000|2025-08-27 14:17:40|163250|163150|163250|163150|163250|163150|163250|163150|0
1756304270000|2025-08-27 14:17:50|163300|163200|163300|163200|163300|163200|163300|163200|5
1756304300000|2025-08-27 14:18:20|163350|163250|163400|163350|163400|163350|163350|163200|116
1756304310000|2025-08-27 14:18:30|163350|163300|163400|163300|163400|163300|163350|163300|155
1756304350000|2025-08-27 14:19:10|163450|163350|163400|163350|163450|163350|163400|163350|5
1756304360000|2025-08-27 14:19:20|||||||||1
1756304380000|2025-08-27 14:19:40|163450|163400|163400|163300|163450|163400|163400|163300|6
1756304390000|2025-08-27 14:19:50|||||||||5
1756304400000|2025-08-27 14:20:00|163350|163250|163350|163250|163350|163250|163350|163250|14
1756304410000|2025-08-27 14:20:10|163400|163300|163400|163350|163400|163350|163400|163300|7
1756304420000|2025-08-27 14:20:20|163450|163400|163450|163350|163450|163400|163450|163350|9
1756304440000|2025-08-27 14:20:40|163400|163300|163400|163300|163450|163300|163350|163250|33
1756304450000|2025-08-27 14:20:50|163350|163250|163350|163250|163350|163300|163350|163250|48
1756304470000|2025-08-27 14:21:10|163400|163300|163400|163350|163400|163350|163400|163250|46
1756304480000|2025-08-27 14:21:20||163300||163300||163300||163300|0
1756304490000|2025-08-27 14:21:30|163350||163350||163350||163350||0
1756304500000|2025-08-27 14:21:40|163400|163250|163400|163300|163400|163350|163350|163250|62
1756304520000|2025-08-27 14:22:00|163350||163400||163400||163350||20
1756304540000|2025-08-27 14:22:20||163350||163350||163350||163350|0
1756304560000|2025-08-27 14:22:40|163450|163400|163450|163350|163450|163400|163450|163350|20
1756304580000|2025-08-27 14:23:00|163400|163300|163400|163300|163400|163300|163350|163250|107
1756304610000|2025-08-27 14:23:30|163350|163250|163400|163300|163400|163300|163300|163250|247
1756304620000|2025-08-27 14:23:40||163350||163350||163350||163350|0
1756304640000|2025-08-27 14:24:00|163450|163400|163450|163400|163450|163400|163450|163400|62
1756304650000|2025-08-27 14:24:10|163500|163450|163550|163450|163550|163500|163450|163400|138
1756304660000|2025-08-27 14:24:20|163500||163500||163500||163500||35
1756304670000|2025-08-27 14:24:30|163550||163550||163550||163550||0
1756304680000|2025-08-27 14:24:40|163500||163500||163500||163500||22
1756304690000|2025-08-27 14:24:50|163550||163550||163550||163550||0
1756304700000|2025-08-27 14:25:00|163500|163400|163500|163450|163500|163450|163500|163400|24
1756304710000|2025-08-27 14:25:10||163400||163450||163450||163400|0
1756304730000|2025-08-27 14:25:30|163550|163400|163550|163500|163600|163550|163550|163400|84
1756304740000|2025-08-27 14:25:40|163600|163550|163750|163700|163800|163700|163600|163550|241
1756304760000|2025-08-27 14:26:00|163700|163650|163700|163650|163750|163650|163700|163650|196
1756304770000|2025-08-27 14:26:10|163650|163600|163650|163550|163700|163600|163600|163550|53
1756304800000|2025-08-27 14:26:40|163600|163500|163600|163500|163600|163500|163600|163500|17
1756304810000|2025-08-27 14:26:50|163550||163600||163600||163550||24
1756304820000|2025-08-27 14:27:00||163550||163550||163550||163550|21
1756304830000|2025-08-27 14:27:10|||||||||1
1756304850000|2025-08-27 14:27:30|163650||163650||163650||163650||9
1756304880000|2025-08-27 14:28:00|163600|163500|163650|163550|163650|163600|163550|163500|203
1756304890000|2025-08-27 14:28:10|163600|163500|163600|163500|163600|163500|163600|163500|38
1756304900000|2025-08-27 14:28:20|163550|163450|163600|163550|163600|163550|163550|163450|90
1756304940000|2025-08-27 14:29:00|163650|163600|163650|163550|163650|163600|163650|163550|0
1756304960000|2025-08-27 14:29:20|163700|163600|163700|163650|163700|163650|163650|163600|65
1756304970000|2025-08-27 14:29:30|||||||||30
1756304990000|2025-08-27 14:29:50|163750|163700|163750|163650|163800|163700|163750|163650|314
1756305000000|2025-08-27 14:30:00|163700||163700||163750||163700||62
1756305030000|2025-08-27 14:30:30|||||||||21
1756305050000|2025-08-27 14:30:50|163650|163600|163700|163600|163700|163600|163650|163600|69
1756305060000|2025-08-27 14:31:00||163650||163650||163650||163600|3
1756305070000|2025-08-27 14:31:10|163750||163700||163750||163700||0
1756305080000|2025-08-27 14:31:20|163750||163750||163750||163750||0
1756305090000|2025-08-27 14:31:30|163800|163700|163800|163700|163800|163700|163800|163700|20
1756305100000|2025-08-27 14:31:40|163850|163750|163850|163800|163850|163800|163850|163750|12
1756305110000|2025-08-27 14:31:50||163750||163750||163750||163750|0
1756305120000|2025-08-27 14:32:00|163800|163700|163800|163750|163800|163750|163800|163700|25
1756305130000|2025-08-27 14:32:10|163850|163800|163850|163750|163850|163800|163850|163750|1
1756305150000|2025-08-27 14:32:30|163800|163700|163750|163700|163800|163700|163750|163700|14
1756305180000|2025-08-27 14:33:00|163700|163650|163800|163700|163800|163750|163700|163600|74
1756305190000|2025-08-27 14:33:10|163750|163650|163750|163650|163750|163700|163700|163650|148
1756305200000|2025-08-27 14:33:20|163700||163750||163750||163700||2
1756305210000|2025-08-27 14:33:30|163800|163700|163850|163750|163850|163800|163800|163700|9
1756305220000|2025-08-27 14:33:40||163800||163750||163800||163750|33
1756305240000|2025-08-27 14:34:00|163800|163700|163800|163750|163800|163750|163800|163700|50
1756305250000|2025-08-27 14:34:10|163850|163800|163850|163750|163850|163800|163850|163750|18
1756305280000|2025-08-27 14:34:40||163800||163800||163800||163800|0
1756305300000|2025-08-27 14:35:00|163800|163750|163800|163750|163800|163800|163800|163750|88
1756305310000|2025-08-27 14:35:10|163850||163850||163850||163800||35
1756305320000|2025-08-27 14:35:20||163800||163800||163800||163750|0
1756305340000|2025-08-27 14:35:40||163750||163750||163800||163750|13
1756305360000|2025-08-27 14:36:00|163800|163800|163850|163750|163850|163800|163800|163750|12
1756305390000|2025-08-27 14:36:30|163800||163850||163850||163800||0
1756305400000|2025-08-27 14:36:40|163800||163850||163850||163800||13
1756305420000|2025-08-27 14:37:00|163800|163700|163750|163650|163850|163700|163700|163650|55
1756305430000|2025-08-27 14:37:10|163700|163600|163650|163550|163700|163600|163650|163550|87
1756305440000|2025-08-27 14:37:20|163600|163500|163650|163550|163650|163600|163550|163500|42
1756305450000|2025-08-27 14:37:30|163600|163500|163600|163500|163600|163500|163600|163500|38
1756305460000|2025-08-27 14:37:40|||||||||1
1756305470000|2025-08-27 14:37:50|163550||163600||163600||163550||12
1756305500000|2025-08-27 14:38:20|163550|163450|163500|163450|163550|163500|163500|163450|42
1756305510000|2025-08-27 14:38:30|163450|163400|163550|163500|163550|163500|163450|163350|219
1756305530000|2025-08-27 14:38:50||163450||163500||163500||163450|40
1756305550000|2025-08-27 14:39:10|163500|163450|163450|163400|163500|163450|163450|163400|57
1756305570000|2025-08-27 14:39:30|163500||163500||163500||163450||45
1756305580000|2025-08-27 14:39:40|163450|163350|163450|163400|163450|163400|163400|163350|19
1756305590000|2025-08-27 14:39:50|163400|163350|163400|163350|163450|163350|163400|163350|17
1756305600000|2025-08-27 14:40:00|163350|163300|163350|163300|163400|163300|163350|163300|10
1756305620000|2025-08-27 14:40:20|163400||163400||163400||163400||15
1756305630000|2025-08-27 14:40:30|163350||163400||163400||163350||0
1756305640000|2025-08-27 14:40:40|163350||163350||163350||163350||16
1756305660000|2025-08-27 14:41:00|163400||163400||163400||163350||16
1756305670000|2025-08-27 14:41:10|163350|163250|163300|163200|163350|163250|163300|163200|25
1756305680000|2025-08-27 14:41:20||163250||163250||163250||163200|0
1756305690000|2025-08-27 14:41:30||163200||163200||163250||163200|0
1756305700000|2025-08-27 14:41:40|163250||163250||163250||163250||4
1756305730000|2025-08-27 14:42:10|163300|163250|163300|163200|163300|163250|163300|163200|29
1756305740000|2025-08-27 14:42:20|163250|163250|163300|163250|163350|163250|163250|163250|61
1756305750000|2025-08-27 14:42:30|163350|163300|163350|163250|163350|163300|163350|163250|34
1756305760000|2025-08-27 14:42:40||163300||163250||163300||163250|4
1756305790000|2025-08-27 14:43:10|163300|163300|163400|163300|163400|163350|163300|163300|380
1756305810000|2025-08-27 14:43:30|163350|163250|163350|163250|163350|163300|163350|163250|31
1756305820000|2025-08-27 14:43:40|163400|163300|163400|163300|163400|163350|163350|163300|6
1756305850000|2025-08-27 14:44:10|163350||163400||163400||163350||0
1756305870000|2025-08-27 14:44:30||163350||163350||163350||163350|21
1756305890000|2025-08-27 14:44:50||163300||163300||163300||163300|63
1756305900000|2025-08-27 14:45:00|163450|163350|163450|163350|163450|163400|163400|163350|57
1756305910000|2025-08-27 14:45:10|163400|163400|163450|163400|163450|163400|163400|163400|0
1756305930000|2025-08-27 14:45:30|163400|163350|163450|163350|163450|163350|163400|163350|51
1756305940000|2025-08-27 14:45:40|163400|163300|163400|163300|163450|163350|163350|163300|60
1756305950000|2025-08-27 14:45:50|163350||163350||163350||163350||11
1756305960000|2025-08-27 14:46:00|163400|163350|163400|163350|163400|163350|163400|163350|12
1756305980000|2025-08-27 14:46:20|||||||||1
1756305990000|2025-08-27 14:46:30|||||||||16
1756306010000|2025-08-27 14:46:50||163300||163300||163300||163300|0
1756306020000|2025-08-27 14:47:00||163350||163300||163350||163300|0
1756306040000|2025-08-27 14:47:20||163350||163350||163350||163350|0
1756306060000|2025-08-27 14:47:40|163450|163400|163500|163400|163500|163400|163450|163350|16
1756306070000|2025-08-27 14:47:50||163450||163450||163450||163450|0
1756306080000|2025-08-27 14:48:00|163450|163400|163500|163400|163500|163400|163450|163400|31
1756306110000|2025-08-27 14:48:30|163450|163350|163450|163350|163450|163400|163400|163350|89
1756306150000|2025-08-27 14:49:10|163400|163400|163450|163350|163450|163400|163400|163350|29
1756306160000|2025-08-27 14:49:20|163400|163300|163350|163250|163400|163350|163350|163250|91
1756306180000|2025-08-27 14:49:40||163300||163300||163300||163300|0
1756306200000|2025-08-27 14:50:00|163300|163250|163300|163250|163300|163250|163300|163250|6
1756306210000|2025-08-27 14:50:10|163350|163300|163350|163250|163350|163300|163350|163250|56
1756306220000|2025-08-27 14:50:20||163300||163300||163300||163300|0
1756306240000|2025-08-27 14:50:40||163250||163250||163250||163250|40
1756306250000|2025-08-27 14:50:50||163300||163300||163300||163300|0
1756306260000|2025-08-27 14:51:00|163400|163350|163450|163350|163450|163400|163400|163350|45
1756306270000|2025-08-27 14:51:10|163400|163300|163400|163300|163400|163350|163400|163300|72
1756306310000|2025-08-27 14:51:50|163350||163350||163350||163350||37
1756306360000|2025-08-27 14:52:40||163250||163250||163250||163250|19
1756306370000|2025-08-27 14:52:50|163300||163350||163350||163300||0
1756306400000|2025-08-27 14:53:20|163300||163300||163300||163300||0
1756306440000|2025-08-27 14:54:00|||||||||98
1756306450000|2025-08-27 14:54:10|163350|163300|163350|163300|163400|163350|163300|163250|52
1756306460000|2025-08-27 14:54:20|163300|163250|163350|163250|163350|163250|163300|163250|0
1756306470000|2025-08-27 14:54:30|163300|163200|163250|163150|163300|163200|163250|163150|64
1756306480000|2025-08-27 14:54:40|163200|163100|163100|163050|163200|163150|163100|163050|188
1756306500000|2025-08-27 14:55:00|163150|163100|163200|163100|163200|163100|163150|163050|159
1756306520000|2025-08-27 14:55:20|163250|163150|163200|163150|163250|163200|163200|163150|84
1756306530000|2025-08-27 14:55:30|163250|163200|163300|163200|163300|163250|163250|163150|38
1756306560000|2025-08-27 14:56:00|163250||163300||163300||163250||0
1756306570000|2025-08-27 14:56:10||163250||163200||163250||163200|18
1756306590000|2025-08-27 14:56:30|163350|163250|163350|163250|163350|163250|163350|163250|0
1756306600000|2025-08-27 14:56:40|163300|163200|163300|163200|163300|163200|163300|163200|0
1756306610000|2025-08-27 14:56:50|||||||||1
1756306620000|2025-08-27 14:57:00|163250||163250||163250||163250||147
1756306630000|2025-08-27 14:57:10|163200|163150|163250|163150|163250|163150|163200|163150|3
1756306660000|2025-08-27 14:57:40|163300|163200|163250|163150|163300|163200|163250|163150|18
1756306700000|2025-08-27 14:58:20|163300|163200|163300|163200|163300|163200|163300|163200|12
1756306750000|2025-08-27 14:59:10||163250||163200||163250||163200|3
1756306760000|2025-08-27 14:59:20|163350|163250|163350|163250|163350|163250|163350|163250|12
1756306770000|2025-08-27 14:59:30||163300||163250||163300||163250|0
1756306790000|2025-08-27 14:59:50|163300||163350||163350||163300||39
1756306800000|2025-08-27 15:00:00||163300||163250||163300||163250|4
1756306810000|2025-08-27 15:00:10|163400|163300|163400|163300|163400|163350|163400|163300|50
1756306820000|2025-08-27 15:00:20|163350|163250|163350|163250|163350|163250|163350|163250|40
1756306830000|2025-08-27 15:00:30|163300|163300|163350|163250|163350|163300|163300|163250|60
1756306840000|2025-08-27 15:00:40||163300||163300||163300||163300|0
1756306850000|2025-08-27 15:00:50|163400|163350|163400|163300|163400|163350|163400|163300|22
1756306860000|2025-08-27 15:01:00|163350|163250|163300|163250|163350|163250|163300|163250|64
1756306870000|2025-08-27 15:01:10|163250|163200|163300|163200|163300|163200|163250|163200|77
1756306880000|2025-08-27 15:01:20|163250||163250||163300||163250||0
1756306910000|2025-08-27 15:01:50|163200|163150|163250|163150|163250|163150|163200|163150|73
1756306920000|2025-08-27 15:02:00|163200||163250||163250||163200||18
1756306930000|2025-08-27 15:02:10|163200||163200||163200||163200||0
1756306940000|2025-08-27 15:02:20|163250|163200|163250|163200|163250|163200|163250|163150|23
1756306960000|2025-08-27 15:02:40|||||||||1
1756306980000|2025-08-27 15:03:00|163300|163150|163300|163200|163300|163250|163250|163150|33
1756306990000|2025-08-27 15:03:10||163250||163200||163250||163200|10
1756307010000|2025-08-27 15:03:30||163250||163250||163250||163200|0
1756307030000|2025-08-27 15:03:50|163350|163300|163350|163250|163350|163300|163300|163250|67
1756307040000|2025-08-27 15:04:00||163300||163300||163300||163300|0
1756307050000|2025-08-27 15:04:10|163400|163350|163400|163350|163400|163350|163400|163350|5
1756307060000|2025-08-27 15:04:20||163300||163300||163350||163300|59
1756307080000|2025-08-27 15:04:40|163350|163250|163350|163250|163350|163300|163350|163250|54
1756307100000|2025-08-27 15:05:00|163300||163350||163350||163300||170
1756307110000|2025-08-27 15:05:10||163300||163300||163300||163300|0
1756307120000|2025-08-27 15:05:20||163250||163250||163250||163250|0
1756307180000|2025-08-27 15:06:20|163400|163300|163400|163300|163450|163350|163400|163250|55
1756307190000|2025-08-27 15:06:30|163350|163350|163500|163400|163500|163400|163350|163300|304
1756307200000|2025-08-27 15:06:40|163550|163450|163550|163500|163550|163500|163500|163400|127
1756307210000|2025-08-27 15:06:50|163600||163600||163600||163550||0
1756307220000|2025-08-27 15:07:00|163550||163600||163600||163550||0
1756307240000|2025-08-27 15:07:20|||||||||4
1756307250000|2025-08-27 15:07:30|163550||163550||163550||163550||67
1756307260000|2025-08-27 15:07:40|||||||||15
1756307270000|2025-08-27 15:07:50|||||||||4
1756307290000|2025-08-27 15:08:10|163500|163450|163450|163400|163500|163450|163400|163350|117
1756307300000|2025-08-27 15:08:20|163400|163350|163400|163350|163400|163350|163400|163350|3
1756307310000|2025-08-27 15:08:30|163350|163300|163400|163300|163400|163300|163350|163300|118
1756307320000|2025-08-27 15:08:40|163350||163400||163400||163350||0
1756307330000|2025-08-27 15:08:50|163350|163250|163350|163300|163400|163300|163350|163250|0
1756307340000|2025-08-27 15:09:00|163300|163250|163350|163250|163350|163250|163300|163250|114
1756307400000|2025-08-27 15:10:00|163300||163350||163350||163300||0
1756307420000|2025-08-27 15:10:20||163300||163250||163300||163250|55
1756307430000|2025-08-27 15:10:30|163400|163300|163350|163300|163400|163350|163350|163300|38
1756307440000|2025-08-27 15:10:40||163250||163300||163300||163250|59
1756307460000|2025-08-27 15:11:00|163400|163350|163400|163350|163400|163350|163400|163350|0
1756307470000|2025-08-27 15:11:10|163450|163400|163400|163350|163500|163400|163400|163350|26
1756307480000|2025-08-27 15:11:20|163450|163400|163450|163350|163450|163400|163450|163350|8
1756307490000|2025-08-27 15:11:30|163400||163450||163450||163400||0
1756307500000|2025-08-27 15:11:40|163400||163400||163400||163400||0
1756307510000|2025-08-27 15:11:50|||||||||34
1756307520000|2025-08-27 15:12:00|163450|163400|163450|163350|163450|163400|163450|163350|17
1756307530000|2025-08-27 15:12:10||163400||163350||163400||163350|0
1756307540000|2025-08-27 15:12:20||163400||163400||163400||163400|0
1756307560000|2025-08-27 15:12:40|163500|163450|163400|163300|163500|163450|163400|163300|189
1756307580000|2025-08-27 15:13:00|163350||163400||163400||163350||0
1756307590000|2025-08-27 15:13:10|||||||||6
1756307610000|2025-08-27 15:13:30|163350|163250|163300|163200|163400|163250|163250|163200|58
1756307620000|2025-08-27 15:13:40|163250||163300||163300||163250||7
1756307650000|2025-08-27 15:14:10||163250||163250||163250||163250|18
1756307660000|2025-08-27 15:14:20|163350||163350||163350||163350||1
1756307670000|2025-08-27 15:14:30|163300|163200|163250|163200|163300|163200|163250|163200|6
1756307680000|2025-08-27 15:14:40|163200|163150|163200|163150|163200|163150|163200|163150|89
1756307690000|2025-08-27 15:14:50|163250|163200|163250|163200|163250|163200|163250|163150|332
1756307700000|2025-08-27 15:15:00|163300|163200|163250|163100|163300|163200|163250|163100|36
1756307710000|2025-08-27 15:15:10|163350|163150|163350|163250|163350|163250|163350|163150|147
1756307720000|2025-08-27 15:15:20|163300|163200|163400|163300|163400|163300|163300|163200|27
1756307750000|2025-08-27 15:15:50||163250||163300||163300||163250|1
1756307760000|2025-08-27 15:16:00|163350|163250|163350|163250|163350|163250|163350|163250|0
1756307780000|2025-08-27 15:16:20|163400|163300|163400|163300|163400|163300|163400|163300|1
1756307830000|2025-08-27 15:17:10|163350|163250|163400|163300|163400|163300|163350|163250|20
1756307850000|2025-08-27 15:17:30|163350|163250|163400|163300|163400|163300|163350|163250|39
1756307860000|2025-08-27 15:17:40|163350|163250|163350|163250|163350|163250|163350|163250|0
1756307870000|2025-08-27 15:17:50|163400|163300|163400|163300|163400|163300|163400|163300|0
1756307890000|2025-08-27 15:18:10|163450|163250|163400|163300|163450|163350|163400|163250|4
1756307900000|2025-08-27 15:18:20|163450|163350|163400|163300|163450|163350|163350|163250|0
1756307910000|2025-08-27 15:18:30|163350|163250|163400|163300|163400|163300|163350|163250|0
1756307920000|2025-08-27 15:18:40|163350|163250|163400|163250|163450|163300|163350|163250|0
1756307950000|2025-08-27 15:19:10|163300|163200|163250|163100|163350|163250|163250|163100|158
1756307970000|2025-08-27 15:19:30||163150||163100||163150||163100|0
1756307980000|2025-08-27 15:19:40|163200|163150|163250|163150|163250|163150|163200|163100|3
1756308000000|2025-08-27 15:20:00|163200|163050|163200|163100|163250|163100|163200|163050|35
1756308010000|2025-08-27 15:20:10|163250|163150|163200|163100|163250|163150|163200|163100|6
1756308030000|2025-08-27 15:20:30|163250|163150|163250|163150|163250|163150|163200|163100|40
1756308040000|2025-08-27 15:20:40|163200|163100|163250|163150|163250|163150|163200|163100|0
1756308060000|2025-08-27 15:21:00|163200|163100|163200|163100|163250|163150|163200|163100|7
1756308070000|2025-08-27 15:21:10|163250|163150|163200|163100|163250|163150|163200|163100|3
1756308090000|2025-08-27 15:21:30|163250|163150|163200|163100|163250|163150|163200|163100|0
1756308110000|2025-08-27 15:21:50|163250|163150|163200|163100|163250|163150|163200|163100|0
1756308120000|2025-08-27 15:22:00|163350|163200|163300|163200|163400|163300|163300|163150|48
1756308130000|2025-08-27 15:22:10|163350|163250|163400|163250|163400|163250|163350|163250|0
1756308150000|2025-08-27 15:22:30|163350|163200|163300|163200|163350|163200|163300|163200|5
1756308160000|2025-08-27 15:22:40|163350|163250|163300|163200|163350|163250|163300|163200|2
1756308180000|2025-08-27 15:23:00|||||||||1
1756308190000|2025-08-27 15:23:10|163350|163250|163250|163150|163350|163250|163250|163150|16
1756308200000|2025-08-27 15:23:20|163300|163200|163300|163200|163300|163200|163250|163150|2
1756308220000|2025-08-27 15:23:40|163250|163150|163350|163200|163350|163200|163250|163150|13
1756308240000|2025-08-27 15:24:00|163300|163150|163300|163200|163350|163200|163300|163150|1
1756308250000|2025-08-27 15:24:10|163350|163250|163350|163200|163350|163250|163350|163200|0
1756308260000|2025-08-27 15:24:20|163300|163250|163350|163250|163350|163250|163300|163250|2
1756308270000|2025-08-27 15:24:30|163300|163200|163300|163200|163300|163200|163300|163200|1
1756308280000|2025-08-27 15:24:40|163350|163250|163350|163250|163350|163250|163300|163200|0
1756308300000|2025-08-27 15:25:00|163300|163200|163300|163200|163300|163200|163300|163200|0
1756308310000|2025-08-27 15:25:10|163350|163250|163450|163350|163500|163350|163350|163250|9
1756308320000|2025-08-27 15:25:20|163500|163400|163450|163350|163500|163400|163450|163350|0
1756308340000|2025-08-27 15:25:40|163500|163400|163500|163400|163500|163400|163500|163400|2
1756308350000|2025-08-27 15:25:50|163550|163350|163550|163450|163550|163450|163550|163350|8
1756308360000|2025-08-27 15:26:00|163500|163400|163550|163450|163550|163450|163500|163350|0
1756308370000|2025-08-27 15:26:10|163500|163400|163500|163400|163500|163400|163500|163400|0
1756308380000|2025-08-27 15:26:20|163450|163350|163450|163350|163450|163350|163450|163350|63
1756308390000|2025-08-27 15:26:30|163500|163400|163500|163400|163500|163400|163500|163400|5
1756308400000|2025-08-27 15:26:40|163450|163350|163450|163350|163450|163350|163450|163350|0
1756308410000|2025-08-27 15:26:50|163500|163300|163450|163350|163500|163350|163400|163300|4
1756308420000|2025-08-27 15:27:00|163400|163300|163450|163350|163450|163350|163400|163300|4
1756308430000|2025-08-27 15:27:10|||||||||9
1756308450000|2025-08-27 15:27:30|163400|163300|163450|163300|163450|163300|163400|163300|14
1756308460000|2025-08-27 15:27:40||163350||163350||163350||163350|0
1756308470000|2025-08-27 15:27:50|163400|163300|163400|163250|163450|163350|163400|163250|2
1756308480000|2025-08-27 15:28:00|163450|163300|163450|163300|163450|163300|163400|163250|20
1756308490000|2025-08-27 15:28:10|163500|163350|163500|163400|163500|163400|163500|163350|20
1756308500000|2025-08-27 15:28:20|163450|163350|163500|163400|163550|163450|163450|163350|3
1756308510000|2025-08-27 15:28:30|163450|163350|163500|163400|163500|163400|163450|163350|92
1756308520000|2025-08-27 15:28:40|163450|163350|163500|163400|163500|163400|163450|163350|46
1756308530000|2025-08-27 15:28:50|163450|163350|163450|163300|163450|163350|163450|163300|0
1756308540000|2025-08-27 15:29:00|163500|163350|163450|163350|163500|163350|163400|163300|3
1756308550000|2025-08-27 15:29:10|163400|163300|163400|163250|163450|163300|163400|163250|41
1756308560000|2025-08-27 15:29:20|163450|163300|163400|163250|163450|163300|163400|163250|0
1756308570000|2025-08-27 15:29:30|163450|163300|163450|163300|163450|163300|163400|163250|6
1756308580000|2025-08-27 15:29:40|163400|163350|163450|163350|163450|163350|163400|163300|4
1756308590000|2025-08-27 15:29:50|163400|163300|163450|163300|163450|163300|163350|163250|11
1756364410000|2025-08-28 07:00:10|164850|164800|164850|164700|164900|164800|164800|164600|49
1756364420000|2025-08-28 07:00:20|164800|164650|164400|164300|164850|164800|164250|164200|351
1756364430000|2025-08-28 07:00:30|164500|164350|164500|164350|164500|164350|164300|164200|143
1756364440000|2025-08-28 07:00:40|164550|164400|164600|164400|164600|164450|164550|164400|4
1756364450000|2025-08-28 07:00:50|164650|164450|164750|164550|164800|164700|164650|164450|113
1756364460000|2025-08-28 07:01:00|164700|164500|164700|164550|164900|164750|164650|164500|278
1756364470000|2025-08-28 07:01:10|164800|164600|164650|164500|164800|164650|164600|164500|110
1756364480000|2025-08-28 07:01:20|164600|164450|164550|164400|164600|164500|164450|164250|168
1756364490000|2025-08-28 07:01:30|164500|164350|164500|164350|164500|164350|164400|164350|36
1756364500000|2025-08-28 07:01:40|164450||164450||164450||164450||0
1756364510000|2025-08-28 07:01:50|164400|164400|164450|164350|164450|164400|164400|164350|10
1756364520000|2025-08-28 07:02:00|164400|164300|164450|164250|164450|164300|164200|164050|129
1756364530000|2025-08-28 07:02:10|164300|164300|164500|164300|164500|164350|164300|164300|45
1756364540000|2025-08-28 07:02:20|164450|164250|164400|164250|164450|164250|164400|164250|0
1756364550000|2025-08-28 07:02:30|164450|164300|164450|164250|164450|164350|164400|164250|25
1756364560000|2025-08-28 07:02:40|164400||164400||164400||164400||0
1756364570000|2025-08-28 07:02:50|164450|164300|164400|164250|164450|164300|164400|164250|13
1756364580000|2025-08-28 07:03:00|164450|164300|164700|164600|164800|164650|164450|164300|362
1756364590000|2025-08-28 07:03:10|164750|164650|164550|164400|164800|164650|164550|164400|93
1756364600000|2025-08-28 07:03:20|164450|164450|164500|164450|164550|164450|164450|164350|20
1756364610000|2025-08-28 07:03:30|164550|164550|164550|164400|164600|164550|164550|164400|100
1756364620000|2025-08-28 07:03:40|164600|164450|164600|164500|164600|164500|164550|164450|119
1756364630000|2025-08-28 07:03:50|164650|164550|164650|164550|164700|164550|164650|164550|53
1756364640000|2025-08-28 07:04:00|164700|164500|164550|164400|164700|164500|164550|164400|78
1756364650000|2025-08-28 07:04:10|164600|164450|164700|164550|164750|164600|164600|164450|66
1756364660000|2025-08-28 07:04:20|164650|164500|164650|164550|164700|164550|164650|164500|0
1756364680000|2025-08-28 07:04:40|164600|164500|164550|164450|164600|164550|164550|164450|186
1756364690000|2025-08-28 07:04:50|164500|164400|164700|164550|164700|164550|164500|164400|50
1756364700000|2025-08-28 07:05:00|164750|164600|164800|164650|164800|164700|164750|164600|80
1756364720000|2025-08-28 07:05:20|164750|164700|164750|164600|164750|164700|164650|164600|236
1756364730000|2025-08-28 07:05:30|164700|164650|164550|164450|164750|164650|164500|164400|159
1756364740000|2025-08-28 07:05:40|||||||||14
1756364750000|2025-08-28 07:05:50|164600||164600||164600||164600||0
1756364760000|2025-08-28 07:06:00|164550||164550||164550||164550||0
1756364770000|2025-08-28 07:06:10|||||||||3
1756364780000|2025-08-28 07:06:20|164500|164400|164500|164400|164550|164400|164400|164350|111
1756364790000|2025-08-28 07:06:30|164450|164350|164300|164200|164450|164350|164300|164200|252
1756364800000|2025-08-28 07:06:40|164350|164250|164300|164250|164400|164300|164300|164200|147
1756364810000|2025-08-28 07:06:50|164350|164300|164350|164250|164400|164350|164350|164250|66
1756364820000|2025-08-28 07:07:00|164300|164300|164250|164100|164400|164300|164250|164100|106
1756364830000|2025-08-28 07:07:10|164150|164050|164300|164200|164300|164200|164100|164050|14
1756364840000|2025-08-28 07:07:20|164350||164350||164350||164350||0
1756364850000|2025-08-28 07:07:30|164300|164300|164300|164200|164300|164300|164300|164200|19
1756364860000|2025-08-28 07:07:40|||||||||13
1756364870000|2025-08-28 07:07:50|164250|164150|164150|164050|164250|164150|164150|164050|161
1756364880000|2025-08-28 07:08:00|164100|164000|164000|163900|164100|164000|163900|163750|272
1756364890000|2025-08-28 07:08:10|163950|163950|164000|163950|164050|163950|163950|163950|15
1756364900000|2025-08-28 07:08:20|164050|163900|163900|163800|164050|163900|163850|163800|103
1756364910000|2025-08-28 07:08:30|163950|163750|163850|163750|163950|163750|163850|163750|12
1756364920000|2025-08-28 07:08:40|163900||163850||163900||163800||17
1756364930000|2025-08-28 07:08:50|163900||163900||163900||163900||10
1756364940000|2025-08-28 07:09:00|163950|163800|163950|163800|163950|163850|163850|163750|302
1756364950000|2025-08-28 07:09:10||163850||163800||163850||163800|0
1756364960000|2025-08-28 07:09:20|163900|163850|163900|163800|163950|163850|163900|163800|0
1756364980000|2025-08-28 07:09:40|163850|163750|163750|163650|163900|163750|163700|163600|79
1756364990000|2025-08-28 07:09:50|163800|163700|163850|163750|163850|163750|163800|163700|5
1756365000000|2025-08-28 07:10:00|163900|163800|163850|163750|163900|163800|163850|163750|24
1756365010000|2025-08-28 07:10:10|163800|163700|163750|163650|163800|163700|163750|163650|25
1756365030000|2025-08-28 07:10:30|163700|163600|163700|163600|163700|163600|163700|163600|32
1756365040000|2025-08-28 07:10:40|163750|163650|163900|163800|163900|163800|163750|163600|67
1756365050000|2025-08-28 07:10:50|163950|163850|164000|163900|164000|163950|163950|163850|40
1756365060000|2025-08-28 07:11:00|164050|163950|164050|163950|164100|163950|164050|163900|23
1756365070000|2025-08-28 07:11:10|164100|164000|164150|164000|164150|164050|164050|163950|4
1756365080000|2025-08-28 07:11:20||164050||164050||164050||164050|0
1756365090000|2025-08-28 07:11:30|164200|164100|164200|164100|164200|164100|164200|164050|27
1756365100000|2025-08-28 07:11:40||164050||164050||164100||164050|3
1756365110000|2025-08-28 07:11:50|164150|164000|164000|163900|164150|164000|163850|163750|243
1756365120000|2025-08-28 07:12:00|163950|163850|163850|163750|163950|163850|163850|163750|14
1756365130000|2025-08-28 07:12:10||163800||163750||163800||163700|0
1756365140000|2025-08-28 07:12:20|163900|163800|163900|163800|163900|163800|163900|163800|0
1756365150000|2025-08-28 07:12:30|163850|163850|163850|163750|163900|163850|163850|163750|1
1756365160000|2025-08-28 07:12:40|163800|163700|163800|163700|163800|163700|163800|163700|6
1756365170000|2025-08-28 07:12:50|163850|163750|163850|163750|163850|163750|163850|163700|24
1756365190000|2025-08-28 07:13:10||163800||163800||163800||163700|14
1756365200000|2025-08-28 07:13:20|163800|163750|163750|163700|163800|163750|163650|163550|190
1756365210000|2025-08-28 07:13:30|163700|163650|163750|163600|163750|163650|163700|163600|50
1756365220000|2025-08-28 07:13:40|163700|163700|163700|163600|163750|163700|163700|163600|20
1756365230000|2025-08-28 07:13:50|163650||163700||163700||163650||0
1756365240000|2025-08-28 07:14:00|163650|163550|163600|163550|163650|163550|163550|163500|53
1756365250000|2025-08-28 07:14:10|163550|163500|163500|163400|163650|163500|163450|163400|158
1756365260000|2025-08-28 07:14:20|163450|163450|163350|163250|163500|163450|163250|163200|136
1756365270000|2025-08-28 07:14:30|163300|163300|163250|163200|163350|163300|163100|163050|1040
1756365280000|2025-08-28 07:14:40|163300|163250|163500|163400|163500|163450|163300|163250|404
1756365290000|2025-08-28 07:14:50|163450|163450|163500|163400|163500|163450|163450|163350|62
1756365300000|2025-08-28 07:15:00|163450|163450|163400|163300|163500|163450|163350|163300|79
1756365310000|2025-08-28 07:15:10|163350|163250|163100|163000|163400|163250|163050|163000|169
1756365320000|2025-08-28 07:15:20|163150|163050|163300|163150|163300|163200|163100|163050|30
1756365330000|2025-08-28 07:15:30|163350|163200|163400|163300|163450|163350|163300|163200|41
1756365340000|2025-08-28 07:15:40|163450|163350|163400|163300|163500|163400|163400|163300|100
1756365360000|2025-08-28 07:16:00||163350||163350||163350||163300|0
1756365380000|2025-08-28 07:16:20|163350|163300|163350|163250|163350|163300|163250|163150|294
1756365390000|2025-08-28 07:16:30|163300||163300||163300||163300||0
1756365400000|2025-08-28 07:16:40|163350||163350||163350||163350||3
1756365420000|2025-08-28 07:17:00|163400|163300|163350|163250|163400|163350|163350|163250|34
1756365430000|2025-08-28 07:17:10|||||||||4
1756365440000|2025-08-28 07:17:20||163300||163300||163300||163300|0
1756365450000|2025-08-28 07:17:30|163400|163350|163400|163300|163450|163400|163400|163300|24
1756365460000|2025-08-28 07:17:40|163450|163350|163500|163400|163500|163400|163450|163300|2
1756365490000|2025-08-28 07:18:10|163550|163450|163750|163650|163800|163700|163550|163450|203
1756365500000|2025-08-28 07:18:20|163700|163600|163600|163450|163750|163650|163550|163450|120
1756365510000|2025-08-28 07:18:30||163500||163500||163500||163450|2
1756365520000|2025-08-28 07:18:40|163550|163450|163550|163450|163550|163450|163550|163450|22
1756365540000|2025-08-28 07:19:00|163600|163500|163600|163500|163600|163500|163550|163450|23
1756365550000|2025-08-28 07:19:10||163450||163500||163500||163450|3
1756365560000|2025-08-28 07:19:20|163650|163550|163650|163500|163650|163550|163650|163500|0
1756365570000|2025-08-28 07:19:30|163600|163550|163550|163450|163600|163550|163550|163450|20
1756365580000|2025-08-28 07:19:40|163500|163400|163700|163600|163750|163650|163500|163400|214
1756365590000|2025-08-28 07:19:50|163750|163650|163750|163600|163750|163650|163750|163600|14
1756365600000|2025-08-28 07:20:00|163700|163650|163700|163600|163700|163650|163700|163600|0
1756365610000|2025-08-28 07:20:10|163650|163550|163650|163550|163700|163550|163600|163550|8
1756365620000|2025-08-28 07:20:20|163700||163650||163700||163650||0
1756365640000|2025-08-28 07:20:40|163700|163600|163700|163550|163700|163600|163700|163550|0
1756365650000|2025-08-28 07:20:50||163600||163600||163600||163600|0
1756365670000|2025-08-28 07:21:10|163650|163550|163600|163500|163650|163550|163550|163450|117
1756365680000|2025-08-28 07:21:20|163650|163550|163650|163550|163750|163650|163650|163500|55
1756365690000|2025-08-28 07:21:30|163600|163500|163550|163450|163600|163550|163550|163450|41
1756365700000|2025-08-28 07:21:40|||||||||22
1756365720000|2025-08-28 07:22:00|163500|163400|163500|163400|163550|163400|163450|163400|94
1756365740000|2025-08-28 07:22:20|163450|163350|163450|163350|163500|163350|163450|163350|21
1756365760000|2025-08-28 07:22:40|163500|163300|163300|163250|163500|163300|163300|163250|174
1756365770000|2025-08-28 07:22:50||163200||163200||163200||163200|8
1756365780000|2025-08-28 07:23:00|163350|163250|163450|163350|163450|163400|163350|163200|92
1756365790000|2025-08-28 07:23:10|163500|163400|163450|163350|163550|163450|163400|163350|195
1756365810000|2025-08-28 07:23:30|163400|163300|163450|163350|163500|163400|163350|163250|74
1756365820000|2025-08-28 07:23:40|163400|163300|163400|163300|163400|163300|163400|163300|0
1756365840000|2025-08-28 07:24:00|||||||||5
1756365870000|2025-08-28 07:24:30||163350||163350||163350||163350|0
1756365880000|2025-08-28 07:24:40||163300||163300||163300||163300|14
1756365890000|2025-08-28 07:24:50|163350|163350|163400|163300|163400|163350|163350|163300|0
1756365900000|2025-08-28 07:25:00|163450|163350|163500|163400|163500|163400|163450|163350|1
1756365910000|2025-08-28 07:25:10|163550|163450|163450|163350|163550|163450|163450|163350|39
1756365920000|2025-08-28 07:25:20|163400|163300|163300|163200|163450|163300|163300|163200|102
1756365930000|2025-08-28 07:25:30|||||||||42
1756365940000|2025-08-28 07:25:40|163350|163250|163350|163250|163350|163250|163300|163250|0
1756365950000|2025-08-28 07:25:50|163300|163200|163150|163100|163300|163200|163150|163100|53
1756365960000|2025-08-28 07:26:00|163200|163150|163200|163100|163200|163150|163200|163100|3
1756365970000|2025-08-28 07:26:10|163150|163050|163200|163100|163200|163100|163100|163050|57
1756365990000|2025-08-28 07:26:30|163250|163150|163250|163150|163250|163150|163200|163100|13
1756366000000|2025-08-28 07:26:40||163200||163150||163200||163150|21
1756366020000|2025-08-28 07:27:00|163200|163200|163250|163150|163250|163200|163200|163150|0
1756366030000|2025-08-28 07:27:10|163300|163200|163300|163200|163300|163200|163300|163200|50
1756366040000|2025-08-28 07:27:20|163350|163250|163350|163250|163350|163300|163350|163250|28
1756366050000|2025-08-28 07:27:30|163400|163300|163500|163400|163500|163450|163400|163300|77
1756366060000|2025-08-28 07:27:40||163350||163400||163400||163350|0
1756366080000|2025-08-28 07:28:00|163550|163450|163650|163550|163650|163550|163550|163450|10
1756366090000|2025-08-28 07:28:10|163600|163500|163600|163500|163600|163500|163550|163500|67
1756366160000|2025-08-28 07:29:20|163650|163550|163800|163700|163800|163700|163650|163550|53
1756366170000|2025-08-28 07:29:30|163750|163650|163750|163700|163750|163700|163700|163650|21
1756366180000|2025-08-28 07:29:40||163650||163650||163700||163650|28
1756366190000|2025-08-28 07:29:50|163700|163700|163800|163700|163800|163700|163700|163700|30
1756366200000|2025-08-28 07:30:00|163850|163750|164000|163900|164000|163900|163850|163750|111
1756366210000|2025-08-28 07:30:10||163950||163900||163950||163900|17
1756366220000|2025-08-28 07:30:20|164050|163950|164050|163950|164050|164000|164000|163950|62
1756366230000|2025-08-28 07:30:30|164100|164000|164100|164000|164100|164050|164050|164000|2
1756366240000|2025-08-28 07:30:40|164050|163950|164000|163950|164100|164000|163950|163900|131
1756366250000|2025-08-28 07:30:50||163900||163900||163900||163900|0
1756366260000|2025-08-28 07:31:00|163950|163850|164050|163950|164100|164000|163900|163850|398
1756366270000|2025-08-28 07:31:10|164100|164000|164100|164000|164100|164000|164050|163950|46
1756366280000|2025-08-28 07:31:20|164050|163950|164050|163950|164050|163950|164000|163950|31
1756366290000|2025-08-28 07:31:30|164100|164000|164100|164000|164100|164000|164100|164000|0
1756366300000|2025-08-28 07:31:40|164050||164050||164050||164050||0
1756366310000|2025-08-28 07:31:50|164100|164050|164100|164000|164100|164050|164050|164000|86
1756366320000|2025-08-28 07:32:00|164050|164050|164050|164000|164050|164050|164050|164000|29
1756366330000|2025-08-28 07:32:10|164000|163950|163950|163900|164000|163950|163950|163850|172
1756366340000|2025-08-28 07:32:20|163900|163850|163950|163850|163950|163850|163900|163850|38
1756366350000|2025-08-28 07:32:30|164000|163900|164000|163900|164000|163950|164000|163900|11
1756366360000|2025-08-28 07:32:40|163950||164000||164000||163950||11
1756366370000|2025-08-28 07:32:50|163950|163850|163950|163850|164000|163850|163950|163850|51
1756366380000|2025-08-28 07:33:00|163900|163800|163900|163800|163950|163800|163850|163800|14
1756366400000|2025-08-28 07:33:20|163850|163750|163850|163750|163850|163750|163800|163750|11
1756366410000|2025-08-28 07:33:30|163800|163700|163800|163700|163800|163700|163800|163700|24
1756366420000|2025-08-28 07:33:40|163750|163750|163800|163700|163900|163800|163750|163700|37
1756366430000|2025-08-28 07:33:50|163750||163800||163800||163750||0
1756366450000|2025-08-28 07:34:10|163750||163800||163800||163750||1
1756366460000|2025-08-28 07:34:20|163750||163750||163750||163750||20
1756366470000|2025-08-28 07:34:30|163800|163650|163700|163600|163800|163650|163650|163600|18
1756366480000|2025-08-28 07:34:40||163650||163600||163650||163600|0
1756366490000|2025-08-28 07:34:50|163750|163650|163800|163750|163850|163800|163750|163650|32
1756366500000|2025-08-28 07:35:00|163850|163800|163850|163750|163850|163800|163850|163750|0
1756366510000|2025-08-28 07:35:10|163800|163700|163750|163650|163850|163700|163700|163650|35
1756366520000|2025-08-28 07:35:20|163700||163700||163700||163700||0
1756366530000|2025-08-28 07:35:30|163750||163700||163750||163700||0
1756366540000|2025-08-28 07:35:40|163650|163600|163700|163600|163700|163600|163650|163600|22
1756366570000|2025-08-28 07:36:10|163650|163650|163700|163650|163750|163650|163650|163600|154
1756366580000|2025-08-28 07:36:20|163650|163600|163700|163600|163700|163600|163650|163600|19
1756366590000|2025-08-28 07:36:30||163650||163600||163650||163600|0
1756366610000|2025-08-28 07:36:50|163650||163650||163650||163650||0
1756366620000|2025-08-28 07:37:00|163700|163650|163700|163650|163700|163650|163700|163650|0
1756366630000|2025-08-28 07:37:10|163650|163600|163700|163600|163700|163600|163600|163550|13
1756366640000|2025-08-28 07:37:20||163650||163650||163650||163650|0
1756366650000|2025-08-28 07:37:30|163750|163700|163750|163650|163750|163700|163700|163650|7
1756366660000|2025-08-28 07:37:40|163700||163750||163750||163700||0
1756366680000|2025-08-28 07:38:00|163700|163600|163750|163650|163750|163700|163700|163600|132
1756366690000|2025-08-28 07:38:10|163700||163750||163750||163700||0
1756366700000|2025-08-28 07:38:20||163700||163700||163700||163700|0
1756366720000|2025-08-28 07:38:40|163800|163750|163750|163700|163800|163750|163750|163700|15
1756366730000|2025-08-28 07:38:50|163800|163650|163750|163650|163800|163650|163750|163650|113
1756366740000|2025-08-28 07:39:00|163800|163700|163800|163700|163800|163700|163750|163650|1
1756366750000|2025-08-28 07:39:10|163750||163750||163800||163750||0
1756366760000|2025-08-28 07:39:20|163800|163650|163750|163650|163800|163700|163750|163650|40
1756366770000|2025-08-28 07:39:30|163700|163600|163650|163600|163700|163650|163650|163600|184
1756366780000|2025-08-28 07:39:40|163600|163550|163650|163550|163650|163600|163600|163550|68
1756366790000|2025-08-28 07:39:50||163600||163600||163600||163550|0
1756366800000|2025-08-28 07:40:00||163550||163550||163550||163550|7
1756366820000|2025-08-28 07:40:20|163600|163500|163600|163500|163600|163500|163600|163500|42
1756366830000|2025-08-28 07:40:30|163550|163450|163450|163350|163550|163450|163450|163350|71
1756366840000|2025-08-28 07:40:40|163400|163300|163450|163350|163450|163400|163400|163300|77
1756366850000|2025-08-28 07:40:50|163400||163400||163450||163400||13
1756366860000|2025-08-28 07:41:00|163450||163450||163450||163450||30
1756366870000|2025-08-28 07:41:10|163400|163300|163400|163300|163400|163300|163350|163300|10
1756366880000|2025-08-28 07:41:20|163450|163350|163400|163350|163450|163350|163400|163350|0
1756366900000|2025-08-28 07:41:40||163300||163300||163300||163300|8
1756366910000|2025-08-28 07:41:50|163350|163250|163350|163250|163350|163250|163350|163250|39
1756366920000|2025-08-28 07:42:00|163300|163200|163250|163150|163300|163200|163250|163150|83
1756366930000|2025-08-28 07:42:10||163200||163150||163200||163150|0
1756366940000|2025-08-28 07:42:20||163200||163200||163200||163150|11
1756366950000|2025-08-28 07:42:30|163300|163250|163400|163300|163400|163350|163300|163250|152
1756366990000|2025-08-28 07:43:10|163350|163250|163350|163250|163350|163250|163350|163250|42
1756367040000|2025-08-28 07:44:00|163400|163300|163400|163300|163400|163300|163400|163300|1
1756367050000|2025-08-28 07:44:10|163350||163400||163400||163350||68
1756367070000|2025-08-28 07:44:30|163350|163250|163300|163200|163350|163250|163300|163200|73
1756367080000|2025-08-28 07:44:40|163350|163250|163350|163250|163350|163250|163350|163250|4
1756367110000|2025-08-28 07:45:10|163300||163350||163350||163300||3
1756367120000|2025-08-28 07:45:20|163300||163350||163350||163300||0
1756367130000|2025-08-28 07:45:30|163300|163200|163300|163200|163350|163200|163250|163200|20
1756367140000|2025-08-28 07:45:40|163250|163250|163250|163200|163250|163250|163250|163200|20
1756367150000|2025-08-28 07:45:50|||||||||61
1756367160000|2025-08-28 07:46:00|163200|163150|163250|163200|163250|163200|163200|163100|148
1756367170000|2025-08-28 07:46:10|163200|163150|163300|163200|163300|163200|163200|163150|33
1756367180000|2025-08-28 07:46:20||163250||163200||163250||163200|47
1756367200000|2025-08-28 07:46:40|163350|163250|163450|163400|163450|163400|163350|163250|335
1756367210000|2025-08-28 07:46:50|163500|163450|163500|163450|163500|163450|163500|163450|0
1756367230000|2025-08-28 07:47:10||163400||163400||163400||163400|14
1756367240000|2025-08-28 07:47:20|163450|163350|163450|163350|163450|163400|163450|163350|13
1756367250000|2025-08-28 07:47:30||163400||163350||163400||163350|0
1756367270000|2025-08-28 07:47:50||163400||163350||163400||163350|0
1756367280000|2025-08-28 07:48:00|163400||163450||163450||163400||0
1756367290000|2025-08-28 07:48:10|163400|163300|163400|163300|163400|163300|163400|163300|57
1756367300000|2025-08-28 07:48:20|163450|163350|163400|163300|163450|163350|163400|163300|0
1756367310000|2025-08-28 07:48:30|163450|163350|163450|163350|163450|163400|163450|163350|4
1756367320000|2025-08-28 07:48:40|163500|163400|163500|163400|163500|163450|163500|163400|3
1756367350000|2025-08-28 07:49:10||163450||163400||163450||163400|44
1756367360000|2025-08-28 07:49:20||163450||163450||163450||163450|0
1756367380000|2025-08-28 07:49:40|163550|163500|163600|163500|163600|163550|163550|163450|77
1756367410000|2025-08-28 07:50:10||163550||163500||163550||163500|47
1756367420000|2025-08-28 07:50:20|163550||163600||163600||163550||0
1756367430000|2025-08-28 07:50:30|163550|163450|163600|163500|163600|163500|163500|163450|286
1756367440000|2025-08-28 07:50:40|163550|163450|163550|163450|163550|163450|163550|163450|0
1756367450000|2025-08-28 07:50:50|163500|163400|163500|163400|163500|163400|163500|163400|141
1756367460000|2025-08-28 07:51:00|163550|163450|163550|163450|163550|163450|163500|163400|20
1756367480000|2025-08-28 07:51:20|163500||163550||163550||163500||1
1756367490000|2025-08-28 07:51:30|163500|163400|163500|163400|163500|163400|163450|163400|25
1756367500000|2025-08-28 07:51:40|||||||||2
1756367520000|2025-08-28 07:52:00||163450||163400||163450||163400|52
1756367530000|2025-08-28 07:52:10||163450||163400||163450||163400|19
1756367540000|2025-08-28 07:52:20|163450||163500||163500||163450||16
1756367560000|2025-08-28 07:52:40|163450|163350|163450|163400|163500|163450|163400|163350|181
1756367570000|2025-08-28 07:52:50|||||||||150
1756367580000|2025-08-28 07:53:00|163500||163500||163500||163500||0
1756367590000|2025-08-28 07:53:10|163450||163500||163500||163450||0
1756367600000|2025-08-28 07:53:20|163450||163500||163500||163450||0
1756367610000|2025-08-28 07:53:30|163450|163350|163500|163400|163500|163400|163450|163350|27
1756367620000|2025-08-28 07:53:40|163450|163350|163400|163350|163450|163350|163400|163350|19
1756367630000|2025-08-28 07:53:50|163450|163400|163450|163350|163450|163400|163450|163350|36
1756367640000|2025-08-28 07:54:00|||||||||4
1756367650000|2025-08-28 07:54:10|163400||163400||163400||163400||0
1756367660000|2025-08-28 07:54:20|163350|163300|163400|163300|163400|163300|163350|163300|44
1756367670000|2025-08-28 07:54:30|||||||||11
1756367680000|2025-08-28 07:54:40|163450|163350|163450|163350|163450|163350|163400|163350|0
1756367690000|2025-08-28 07:54:50|163400|163400|163450|163350|163450|163400|163400|163350|10
1756367700000|2025-08-28 07:55:00|163400|163400|163400|163350|163400|163400|163400|163300|28
1756367710000|2025-08-28 07:55:10|163350|163300|163350|163300|163350|163300|163350|163300|0
1756367720000|2025-08-28 07:55:20|163400|163250|163400|163300|163400|163350|163400|163250|25
1756367740000|2025-08-28 07:55:40|163350|163250|163350|163250|163350|163250|163300|163250|26
1756367750000|2025-08-28 07:55:50|163400|163300|163400|163300|163400|163300|163400|163300|3
1756367760000|2025-08-28 07:56:00|163450|163350|163400|163350|163450|163400|163400|163300|38
1756367770000|2025-08-28 07:56:10|163450||163450||163450||163450||0
1756367780000|2025-08-28 07:56:20||163400||163400||163400||163350|1
1756367790000|2025-08-28 07:56:30|163500|163350|163500|163400|163500|163400|163500|163350|3
1756367800000|2025-08-28 07:56:40|163550|163450|163550|163450|163550|163500|163550|163450|15
1756367810000|2025-08-28 07:56:50||163500||163450||163500||163450|0
1756367820000|2025-08-28 07:57:00|163500|163500|163550|163450|163550|163500|163500|163450|0
1756367830000|2025-08-28 07:57:10|||||||||1
1756367850000|2025-08-28 07:57:30|163500|163400|163500|163400|163500|163400|163450|163400|29
1756367860000|2025-08-28 07:57:40|163550|163450|163550|163450|163550|163450|163550|163450|0
1756367870000|2025-08-28 07:57:50|163500|163400|163450|163350|163500|163400|163450|163350|25
1756367890000|2025-08-28 07:58:10|||||||||1
1756367900000|2025-08-28 07:58:20|163400|163300|163400|163350|163400|163350|163350|163300|126
1756367910000|2025-08-28 07:58:30|163450||163400||163450||163400||0
1756367920000|2025-08-28 07:58:40|163450||163400||163450||163400||23
1756367940000|2025-08-28 07:59:00|163450|163300|163350|163300|163450|163300|163350|163250|45
1756367950000|2025-08-28 07:59:10|163300|163250|163300|163200|163350|163250|163300|163200|72
1756367960000|2025-08-28 07:59:20|163250|163150|163250|163150|163250|163150|163200|163150|175
1756367970000|2025-08-28 07:59:30|163200|163200|163200|163150|163250|163200|163200|163150|30
1756367980000|2025-08-28 07:59:40|||||||||18
1756367990000|2025-08-28 07:59:50|163150|163100|163200|163100|163200|163150|163150|163100|19
1756368000000|2025-08-28 08:00:00|163150||163150||163150||163150||0
1756368030000|2025-08-28 08:00:30|163100|163050|163000|162950|163150|163050|163000|162950|402
1756368040000|2025-08-28 08:00:40|163050|162900|163000|162900|163050|163000|163000|162900|130
1756368050000|2025-08-28 08:00:50||162950||162900||162950||162900|0
1756368060000|2025-08-28 08:01:00|163100|162950|163000|162900|163100|163050|163000|162900|450
1756368070000|2025-08-28 08:01:10|162950|162850|162850|162800|162950|162900|162850|162800|107
1756368080000|2025-08-28 08:01:20|162800|162750|162850|162750|162950|162900|162800|162700|242
1756368090000|2025-08-28 08:01:30|162800|162700|162800|162750|162850|162750|162800|162700|30
1756368100000|2025-08-28 08:01:40|162850||162850||162850||162850||0
1756368110000|2025-08-28 08:01:50|162800|162850|162850|162800|162900|162850|162800|162750|27
1756368130000|2025-08-28 08:02:10|162900|162850|162900|162800|162950|162900|162850|162800|208
1756368150000|2025-08-28 08:02:30|162850||162900||162900||162850||37
1756368170000|2025-08-28 08:02:50||162850||162800||162850||162800|4
1756368180000|2025-08-28 08:03:00|162850||162850||162850||162850||0
1756368190000|2025-08-28 08:03:10|162900||162900||162900||162900||21
1756368200000|2025-08-28 08:03:20|162850|162750|162850|162750|162850|162750|162800|162750|19
1756368210000|2025-08-28 08:03:30|162800|162700|162800|162700|162800|162750|162750|162700|109
1756368220000|2025-08-28 08:03:40|162850|162750|162900|162800|162900|162850|162850|162750|36
1756368230000|2025-08-28 08:03:50|162950|162850|162950|162850|162950|162850|162900|162800|5
1756368240000|2025-08-28 08:04:00|162900|162800|162850|162750|162900|162800|162800|162750|38
1756368250000|2025-08-28 08:04:10|162900|162800|162900|162800|162900|162800|162850|162750|0
1756368260000|2025-08-28 08:04:20|162950|162850|162900|162800|162950|162850|162900|162800|0
1756368270000|2025-08-28 08:04:30|162850||162850||162850||162850||0
1756368280000|2025-08-28 08:04:40|162900|162850|162950|162850|162950|162900|162900|162800|29
1756368290000|2025-08-28 08:04:50||162900||162850||162900||162850|0
1756368300000|2025-08-28 08:05:00|162900|162800|162900|162800|162950|162850|162900|162800|30
1756368310000|2025-08-28 08:05:10|162850|162750|162800|162750|162850|162800|162800|162700|29
1756368320000|2025-08-28 08:05:20|162850|162800|162950|162850|162950|162900|162850|162750|191
1756368330000|2025-08-28 08:05:30|162900||162950||162950||162900||20
1756368340000|2025-08-28 08:05:40|163000|162900|163000|162900|163000|162900|162950|162900|0
1756368350000|2025-08-28 08:05:50|162950|162950|163000|162950|163000|162950|162950|162900|0
1756368360000|2025-08-28 08:06:00|163050|163000|163100|163000|163100|163050|163050|163000|2
1756368380000|2025-08-28 08:06:20|163150|163050|163100|163000|163150|163100|163050|163000|109
1756368400000|2025-08-28 08:06:40|163150|163050|163100|163000|163150|163050|163100|163000|0
1756368420000|2025-08-28 08:07:00|163050||163100||163100||163050||0
1756368460000|2025-08-28 08:07:40|163050|163050|163100|163000|163100|163050|163050|163000|29
1756368470000|2025-08-28 08:07:50|163050|162950|163050|162950|163100|163000|163000|162950|45
1756368490000|2025-08-28 08:08:10||163000||163000||163000||163000|0
1756368500000|2025-08-28 08:08:20|163100|162950|163050|162950|163100|163000|163050|162950|73
1756368510000|2025-08-28 08:08:30|163100|163000|163050|162950|163100|163000|163050|162950|15
1756368520000|2025-08-28 08:08:40|163100|163000|163050|162950|163100|163000|163050|162950|10
1756368540000|2025-08-28 08:09:00|163100|163000|163100|163000|163100|163000|163100|163000|0
1756368570000|2025-08-28 08:09:30||163050||163000||163050||163000|16
1756368580000|2025-08-28 08:09:40|163050|162950|163050|162950|163100|162950|163050|162950|15
1756368590000|2025-08-28 08:09:50|163100|163000|163100|163000|163100|163000|163100|163000|12
1756368610000|2025-08-28 08:10:10|163050||163050||163050||163050||8
1756368620000|2025-08-28 08:10:20||162950||162950||162950||162950|1
1756368630000|2025-08-28 08:10:30|163000||163000||163050||163000||5
1756368640000|2025-08-28 08:10:40|163050|162900|163000|162900|163050|162900|163000|162900|7
1756368650000|2025-08-28 08:10:50||162950||162950||162950||162950|30
1756368660000|2025-08-28 08:11:00||162900||162900||162950||162900|31
1756368670000|2025-08-28 08:11:10|||||||||13
1756368680000|2025-08-28 08:11:20||162950||162900||162950||162900|66
1756368710000|2025-08-28 08:11:50|162950|162850|163000|162900|163000|162900|162900|162800|337
1756368720000|2025-08-28 08:12:00|162950|162950|162950|162900|162950|162950|162950|162900|33
1756368730000|2025-08-28 08:12:10|162900|162850|162900|162850|162950|162850|162900|162850|14
1756368740000|2025-08-28 08:12:20|162850|162800|162800|162700|162850|162800|162800|162700|56
1756368750000|2025-08-28 08:12:30|162750||162750||162750||162750||60
1756368760000|2025-08-28 08:12:40|162800|162750|162800|162750|162850|162800|162800|162750|68
1756368780000|2025-08-28 08:13:00|162850|162700|162800|162750|162850|162800|162800|162700|287
1756368790000|2025-08-28 08:13:10||162700||162700||162700||162700|21
1756368820000|2025-08-28 08:13:40||162750||162700||162750||162700|30
1756368840000|2025-08-28 08:14:00|162750||162800||162800||162750||0
1756368850000|2025-08-28 08:14:10|162750||162750||162750||162750||0
1756368860000|2025-08-28 08:14:20|162700|162650|162700|162600|162700|162650|162700|162600|81
1756368870000|2025-08-28 08:14:30|162650|162550|162650|162600|162700|162600|162650|162550|62
1756368880000|2025-08-28 08:14:40|162700|162650|162750|162650|162800|162750|162700|162600|169
1756368890000|2025-08-28 08:14:50||162700||162700||162700||162700|0
1756368900000|2025-08-28 08:15:00|162700|162650|162700|162600|162750|162650|162650|162600|39
1756368910000|2025-08-28 08:15:10|162650||162650||162650||162650||0
1756368920000|2025-08-28 08:15:20|162700|162550|162500|162400|162700|162550|162500|162400|272
1756368930000|2025-08-28 08:15:30|162550|162450|162500|162450|162550|162450|162450|162350|94
1756368940000|2025-08-28 08:15:40||162400||162400||162400||162400|36
1756368960000|2025-08-28 08:16:00|162550|162450|162500|162400|162550|162450|162500|162400|11
1756368970000|2025-08-28 08:16:10|162450||162500||162500||162450||21
1756368980000|2025-08-28 08:16:20|162450||162450||162450||162450||0
1756368990000|2025-08-28 08:16:30|162400|162350|162450|162350|162450|162400|162400|162350|353
1756369000000|2025-08-28 08:16:40|162500|162400|162550|162450|162550|162450|162500|162400|30
1756369010000|2025-08-28 08:16:50|162500|162500|162600|162500|162600|162500|162500|162450|30
1756369020000|2025-08-28 08:17:00|162550|162450|162650|162550|162650|162600|162550|162450|80
1756369030000|2025-08-28 08:17:10|162600|162500|162550|162500|162600|162500|162550|162500|60
1756369040000|2025-08-28 08:17:20|162600|162450|162500|162400|162600|162450|162400|162350|82
1756369050000|2025-08-28 08:17:30|162550|162450|162500|162400|162600|162550|162500|162400|184
1756369060000|2025-08-28 08:17:40|162450|162350|162450|162350|162500|162400|162400|162300|31
1756369070000|2025-08-28 08:17:50|162500|162400|162500|162400|162500|162450|162500|162350|250
1756369080000|2025-08-28 08:18:00|162550|162450|162500|162400|162550|162450|162500|162400|31
1756369090000|2025-08-28 08:18:10|||||||||1
1756369100000|2025-08-28 08:18:20||162450||162400||162450||162400|0
1756369110000|2025-08-28 08:18:30|162550|162450|162550|162450|162550|162450|162550|162450|0
1756369120000|2025-08-28 08:18:40|162600|162500|162600|162550|162600|162550|162600|162500|5
1756369130000|2025-08-28 08:18:50|162650||162650||162650||162650||0
1756369150000|2025-08-28 08:19:10|162600|162600|162650|162550|162650|162600|162600|162550|20
1756369160000|2025-08-28 08:19:20|162700|162600|162700|162600|162700|162600|162650|162600|3
1756369170000|2025-08-28 08:19:30|162650|162550|162650|162550|162700|162600|162650|162550|16
1756369190000|2025-08-28 08:19:50|162700|162600|162650|162550|162700|162650|162650|162550|262
1756369200000|2025-08-28 08:20:00|162700|162600|162700|162600|162700|162650|162650|162550|48
1756369210000|2025-08-28 08:20:10|162650|162650|162650|162550|162700|162650|162650|162550|51
1756369220000|2025-08-28 08:20:20|162700|162600|162700|162600|162700|162600|162650|162550|11
1756369230000|2025-08-28 08:20:30|162650|162550|162600|162500|162650|162600|162600|162500|69
1756369240000|2025-08-28 08:20:40|162650|162550|162600|162500|162650|162550|162600|162500|17
1756369270000|2025-08-28 08:21:10||162550||162550||162550||162550|0
1756369280000|2025-08-28 08:21:20|162650|162600|162700|162600|162700|162650|162650|162600|85
1756369290000|2025-08-28 08:21:30|162750|162650|162750|162650|162750|162650|162750|162600|614
1756369300000|2025-08-28 08:21:40|162700|162700|162700|162650|162700|162700|162700|162600|81
1756369310000|2025-08-28 08:21:50|162750|162700|162750|162700|162750|162700|162750|162700|0
1756369320000|2025-08-28 08:22:00|162800|162650|162800|162700|162800|162700|162800|162650|24
1756369330000|2025-08-28 08:22:10||162750||162750||162750||162750|0
1756369340000|2025-08-28 08:22:20|162850|162700|162850|162750|162850|162750|162850|162700|1
1756369350000|2025-08-28 08:22:30||162800||162750||162800||162750|12
1756369360000|2025-08-28 08:22:40|162900|162800|162850|162750|162900|162800|162850|162750|0
1756369370000|2025-08-28 08:22:50|162900|162800|162900|162750|162900|162850|162850|162750|49
1756369380000|2025-08-28 08:23:00|162850|162800|162900|162800|162900|162800|162850|162750|0
1756369400000|2025-08-28 08:23:20|162950|162850|162900|162800|162950|162900|162850|162800|300
1756369420000|2025-08-28 08:23:40|162850|162750|162800|162700|162900|162750|162800|162700|111
1756369430000|2025-08-28 08:23:50|162750||162800||162800||162750||149
1756369440000|2025-08-28 08:24:00||162750||162700||162750||162700|4
1756369450000|2025-08-28 08:24:10|162750||162800||162800||162750||14
1756369460000|2025-08-28 08:24:20|162750|162650|162750|162650|162800|162700|162700|162650|44
1756369470000|2025-08-28 08:24:30|162800|162700|162750|162650|162800|162700|162700|162650|49
1756369480000|2025-08-28 08:24:40|162700|162600|162700|162650|162750|162650|162650|162600|122
1756369490000|2025-08-28 08:24:50|162750|162600|162800|162700|162800|162700|162750|162600|6
1756369500000|2025-08-28 08:25:00|162750|162650|162800|162700|162800|162700|162750|162650|2
1756369520000|2025-08-28 08:25:20|162750|162650|162750|162650|162800|162700|162750|162650|3
1756369530000|2025-08-28 08:25:30|162700|162700|162750|162650|162750|162700|162700|162650|51
1756369540000|2025-08-28 08:25:40||162700||162650||162700||162650|0
1756369550000|2025-08-28 08:25:50|162700||162750||162750||162700||7
1756369570000|2025-08-28 08:26:10||162700||162650||162700||162650|10
1756369580000|2025-08-28 08:26:20||162700||162650||162700||162650|5
1756369590000|2025-08-28 08:26:30|162700||162750||162750||162700||7
1756369600000|2025-08-28 08:26:40|162700||162750||162750||162700||12
1756369610000|2025-08-28 08:26:50|162700|162600|162700|162600|162750|162650|162700|162600|78
1756369620000|2025-08-28 08:27:00|162750|162650|162750|162700|162750|162700|162750|162650|17
1756369640000|2025-08-28 08:27:20|162700|162650|162750|162650|162750|162650|162700|162650|0
1756369650000|2025-08-28 08:27:30|162700|162700|162750|162650|162750|162700|162700|162650|16
1756369660000|2025-08-28 08:27:40|162700||162750||162750||162700||14
1756369670000|2025-08-28 08:27:50|162700|162600|162650|162550|162750|162600|162600|162550|353
1756369680000|2025-08-28 08:28:00|162600|162600|162600|162550|162600|162600|162600|162500|40
1756369690000|2025-08-28 08:28:10|162550|162500|162550|162450|162600|162500|162550|162450|15
1756369700000|2025-08-28 08:28:20|162500|162500|162500|162450|162550|162500|162500|162450|0
1756369710000|2025-08-28 08:28:30|162450|162400|162450|162400|162500|162400|162450|162350|123
1756369740000|2025-08-28 08:29:00|162400|162350|162400|162350|162400|162350|162400|162350|63
1756369750000|2025-08-28 08:29:10|162350|162300|162400|162300|162400|162300|162350|162300|24
1756369760000|2025-08-28 08:29:20|162350||162350||162350||162350||1
1756369770000|2025-08-28 08:29:30|162300|162250|162250|162200|162350|162250|162250|162200|39
1756369780000|2025-08-28 08:29:40|162200|162150|162250|162200|162250|162200|162200|162150|195
1756369790000|2025-08-28 08:29:50|162200|162150|162200|162150|162200|162150|162200|162150|249
1756369800000|2025-08-28 08:30:00|162150|162100|162050|161950|162150|162100|162000|161900|867
1756369810000|2025-08-28 08:30:10|162000|161900|162000|161950|162050|162000|161950|161900|291
1756369820000|2025-08-28 08:30:20|161950|161900|162000|161900|162000|161950|161950|161850|279
1756369830000|2025-08-28 08:30:30||161950||161950||161950||161900|20
1756369840000|2025-08-28 08:30:40|161950|161900|161950|161800|161950|161900|161900|161800|35
1756369850000|2025-08-28 08:30:50|161900|161850|161950|161850|161950|161900|161900|161850|45
1756369860000|2025-08-28 08:31:00|161900|161800|161850|161800|161900|161800|161850|161800|16
1756369880000|2025-08-28 08:31:20|161900|161850|161900|161850|161900|161850|161850|161800|74
1756369890000|2025-08-28 08:31:30|161950|161900|161950|161900|161950|161900|161950|161900|57
1756369900000|2025-08-28 08:31:40|161900|161850|161900|161850|161900|161850|161900|161800|268
1756369910000|2025-08-28 08:31:50|161950|161900|162000|161900|162000|161900|161950|161900|51
1756369920000|2025-08-28 08:32:00|161950||161950||161950||161950||0
1756369930000|2025-08-28 08:32:10|162000|161950|162050|161950|162050|162000|162000|161900|71
1756369940000|2025-08-28 08:32:20|162100|162000|162050|162000|162150|162050|162050|161950|94
1756369960000|2025-08-28 08:32:40|162100|162050|162150|162100|162150|162100|162100|162050|85
1756369980000|2025-08-28 08:33:00||162050||162050||162050||162050|31
1756369990000|2025-08-28 08:33:10||162100||162050||162100||162050|124
1756370000000|2025-08-28 08:33:20||162100||162100||162100||162100|12
1756370010000|2025-08-28 08:33:30|162100|162050|162100|162000|162150|162050|162100|162000|380
1756370020000|2025-08-28 08:33:40|||||||||2
1756370030000|2025-08-28 08:33:50|||||||||29
1756370050000|2025-08-28 08:34:10|162050|161950|162050|161950|162050|162000|162050|161950|37
1756370060000|2025-08-28 08:34:20|162000|162000|162000|161900|162000|162000|161950|161900|107
1756370080000|2025-08-28 08:34:40|162050|161950|162150|162050|162150|162100|162050|161950|40
1756370090000|2025-08-28 08:34:50|162100|162100|162150|162050|162150|162100|162100|162050|10
1756370110000|2025-08-28 08:35:10|162200|162100|162200|162150|162200|162150|162150|162050|555
1756370140000|2025-08-28 08:35:40|162150|162100|162150|162050|162150|162100|162150|162050|48
1756370150000|2025-08-28 08:35:50|162200|162100|162050|162000|162200|162100|162000|161900|496
1756370160000|2025-08-28 08:36:00|162100|162050|162150|162100|162200|162100|162100|162050|5
1756370170000|2025-08-28 08:36:10|162200|162200|162150|162050|162250|162200|162050|162000|337
1756370180000|2025-08-28 08:36:20|162200|162100|162200|162100|162200|162150|162150|162050|40
1756370190000|2025-08-28 08:36:30|162150|162150|162200|162150|162200|162150|162150|162150|31
1756370200000|2025-08-28 08:36:40|162150|162100|162200|162100|162200|162100|162150|162100|44
1756370210000|2025-08-28 08:36:50|162150|162050|162200|162100|162200|162100|162100|162050|38
1756370220000|2025-08-28 08:37:00||162150||162100||162150||162100|0
1756370230000|2025-08-28 08:37:10|162150|162150|162200|162100|162200|162150|162150|162100|6
1756370240000|2025-08-28 08:37:20|162150|162050|162100|162050|162150|162050|162100|162050|18
1756370250000|2025-08-28 08:37:30|162050|162000|162100|162000|162100|162050|162050|161950|100
1756370270000|2025-08-28 08:37:50||162050||162000||162050||162000|21
1756370290000|2025-08-28 08:38:10|162050|161950|162050|161950|162100|161950|162050|161950|79
1756370300000|2025-08-28 08:38:20|162100|162000|162150|162050|162150|162100|162100|162000|61
1756370310000|2025-08-28 08:38:30||162100||162100||162100||162100|0
1756370320000|2025-08-28 08:38:40|162200|162150|162200|162150|162200|162150|162200|162150|10
1756370330000|2025-08-28 08:38:50|162250||162250||162250||162250||0
1756370340000|2025-08-28 08:39:00|162200|162100|162250|162150|162250|162150|162200|162100|137
1756370360000|2025-08-28 08:39:20||162200||162150||162200||162150|5
1756370370000|2025-08-28 08:39:30|162200||162250||162250||162200||19
1756370380000|2025-08-28 08:39:40|162300|162200|162250|162200|162300|162200|162250|162200|0
1756370390000|2025-08-28 08:39:50|162300|162150|162300|162200|162300|162200|162300|162150|101
1756370400000|2025-08-28 08:40:00|162250|162150|162250|162150|162250|162150|162250|162150|21
1756370420000|2025-08-28 08:40:20||162200||162150||162200||162150|0
1756370430000|2025-08-28 08:40:30||162200||162150||162200||162150|0
1756370440000|2025-08-28 08:40:40||162200||162200||162200||162200|31
1756370450000|2025-08-28 08:40:50|162300|162250|162300|162250|162300|162250|162300|162200|8
1756370470000|2025-08-28 08:41:10|162250|162200|162300|162200|162300|162200|162250|162200|33
1756370480000|2025-08-28 08:41:20||162250||162250||162250||162200|51
1756370490000|2025-08-28 08:41:30|162350|162300|162400|162300|162400|162300|162350|162300|24
1756370500000|2025-08-28 08:41:40|162350|162250|162250|162150|162350|162250|162200|162150|105
1756370510000|2025-08-28 08:41:50|162300|162200|162300|162200|162300|162200|162250|162150|0
1756370520000|2025-08-28 08:42:00|162250|162150|162250|162150|162250|162200|162250|162150|19
1756370530000|2025-08-28 08:42:10|162300|162200|162300|162200|162350|162250|162300|162200|24
1756370540000|2025-08-28 08:42:20|162350|162250|162350|162250|162400|162300|162350|162250|34
1756370550000|2025-08-28 08:42:30|162400|162300|162400|162350|162400|162350|162350|162250|16
1756370560000|2025-08-28 08:42:40|162350|162300|162400|162300|162400|162300|162350|162300|49
1756370570000|2025-08-28 08:42:50|||||||||11
1756370590000|2025-08-28 08:43:10|162450|162350|162350|162250|162450|162400|162300|162250|347
1756370600000|2025-08-28 08:43:20|162300|162200|162300|162200|162300|162250|162250|162200|35
1756370620000|2025-08-28 08:43:40|162250|162150|162300|162250|162300|162250|162250|162150|99
1756370640000|2025-08-28 08:44:00|162250|162200|162300|162200|162300|162200|162250|162200|23
1756370650000|2025-08-28 08:44:10|162250||162300||162300||162250||0
1756370670000|2025-08-28 08:44:30|162250|162250|162300|162200|162300|162250|162250|162200|41
1756370680000|2025-08-28 08:44:40|162250|162250|162300|162200|162300|162250|162250|162200|22
1756370710000|2025-08-28 08:45:10|162350|162250|162350|162250|162350|162300|162350|162250|46
1756370740000|2025-08-28 08:45:40|162300|162300|162300|162200|162300|162300|162300|162200|229
1756370750000|2025-08-28 08:45:50|||||||||13
1756370770000|2025-08-28 08:46:10|162250|162150|162300|162200|162300|162200|162050|162000|1465
1756370780000|2025-08-28 08:46:20|162250||162300||162300||162250||0
1756370800000|2025-08-28 08:46:40|162350|162250|162350|162300|162350|162300|162350|162250|0
1756370810000|2025-08-28 08:46:50||162250||162250||162250||162250|0
1756370820000|2025-08-28 08:47:00||162300||162300||162300||162300|0
1756370840000|2025-08-28 08:47:20|162400|162250|162400|162300|162400|162300|162400|162250|87
1756370850000|2025-08-28 08:47:30|162350|162250|162350|162250|162350|162250|162350|162250|1
1756370860000|2025-08-28 08:47:40|162300||162350||162350||162300||23
1756370870000|2025-08-28 08:47:50|162300|162200|162300|162200|162300|162250|162300|162200|65
1756370880000|2025-08-28 08:48:00||162250||162250||162250||162250|0
1756370890000|2025-08-28 08:48:10|162350|162300|162350|162250|162400|162300|162350|162250|63
1756370910000|2025-08-28 08:48:30||162300||162250||162300||162250|0
1756370920000|2025-08-28 08:48:40|162300||162300||162300||162300||0
1756370940000|2025-08-28 08:49:00|162350|162300|162400|162300|162400|162300|162350|162300|19
1756370950000|2025-08-28 08:49:10||162350||162300||162350||162300|17
1756370960000|2025-08-28 08:49:20||162350||162300||162350||162300|0
1756370980000|2025-08-28 08:49:40||162350||162350||162350||162300|0
1756370990000|2025-08-28 08:49:50||162300||162300||162350||162300|0
1756371000000|2025-08-28 08:50:00||162350||162350||162350||162350|0
1756371010000|2025-08-28 08:50:10|||||||||30
1756371020000|2025-08-28 08:50:20||162300||162300||162300||162300|64
1756371030000|2025-08-28 08:50:30|162450|162350|162400|162300|162450|162400|162400|162300|40
1756371040000|2025-08-28 08:50:40|162450|162350|162450|162350|162450|162350|162450|162350|26
1756371050000|2025-08-28 08:50:50|162400|162300|162450|162350|162450|162350|162400|162300|10
1756371060000|2025-08-28 08:51:00|162400|162300|162400|162300|162450|162350|162400|162300|0
1756371070000|2025-08-28 08:51:10|162450|162350|162400|162350|162450|162350|162400|162350|0
1756371080000|2025-08-28 08:51:20|||||||||66
1756371090000|2025-08-28 08:51:30|162450|162400|162450|162400|162450|162400|162450|162350|72
1756371100000|2025-08-28 08:51:40|162500|162450|162500|162400|162500|162450|162500|162400|30
1756371110000|2025-08-28 08:51:50|162450||162500||162500||162450||4
1756371120000|2025-08-28 08:52:00|162450|162350|162350|162250|162450|162350|162300|162250|114
1756371130000|2025-08-28 08:52:10|162400|162300|162400|162300|162400|162300|162350|162250|0
1756371140000|2025-08-28 08:52:20|162350|162250|162350|162250|162350|162250|162350|162250|0
1756371170000|2025-08-28 08:52:50|||||||||7
1756371180000|2025-08-28 08:53:00|162300|162200|162350|162250|162350|162250|162300|162200|26
1756371200000|2025-08-28 08:53:20|162400|162300|162400|162350|162400|162350|162400|162250|248
1756371210000|2025-08-28 08:53:30|162450|162400|162450|162350|162450|162400|162450|162350|0
1756371230000|2025-08-28 08:53:50|162400|162400|162400|162350|162400|162400|162400|162350|54
1756371240000|2025-08-28 08:54:00|162350|162300|162350|162250|162350|162300|162350|162250|66
1756371260000|2025-08-28 08:54:20||162300||162250||162300||162250|96
1756371290000|2025-08-28 08:54:50|162400|162300|162450|162350|162500|162450|162400|162300|65
1756371300000|2025-08-28 08:55:00|162400|162400|162450|162400|162450|162400|162400|162400|16
1756371310000|2025-08-28 08:55:10|162500||162500||162500||162500||5
1756371320000|2025-08-28 08:55:20|162450||162500||162500||162450||0
1756371330000|2025-08-28 08:55:30|162450||162450||162450||162450||54
1756371340000|2025-08-28 08:55:40||162350||162350||162350||162350|17
1756371350000|2025-08-28 08:55:50||162400||162350||162400||162350|27
1756371380000|2025-08-28 08:56:20||162400||162400||162400||162400|0
1756371400000|2025-08-28 08:56:40|162500|162450|162500|162400|162500|162450|162500|162400|5
1756371420000|2025-08-28 08:57:00|162450|162350|162400|162300|162500|162350|162400|162300|60
1756371430000|2025-08-28 08:57:10|162350|162250|162350|162250|162350|162250|162300|162250|43
1756371440000|2025-08-28 08:57:20|||||||||2
1756371460000|2025-08-28 08:57:40||162300||162300||162300||162300|0
1756371470000|2025-08-28 08:57:50|||||||||5
1756371480000|2025-08-28 08:58:00|162400|162350|162400|162350|162450|162400|162400|162300|305
1756371500000|2025-08-28 08:58:20||162300||162300||162300||162300|121
1756371520000|2025-08-28 08:58:40||162350||162350||162350||162350|0
1756371540000|2025-08-28 08:59:00|162450|162400|162450|162400|162450|162400|162450|162400|0
1756371550000|2025-08-28 08:59:10|162500|162450|162500|162450|162500|162450|162500|162450|5
1756371560000|2025-08-28 08:59:20|162450|162400|162450|162400|162450|162400|162450|162400|19
1756371590000|2025-08-28 08:59:50||162350||162350||162400||162350|104
1756371620000|2025-08-28 09:00:20|162400|162300|162400|162300|162400|162350|162400|162300|60
1756371630000|2025-08-28 09:00:30|162350||162350||162350||162350||0
1756371650000|2025-08-28 09:00:50|162300|162250|162350|162250|162350|162250|162300|162250|57
1756371660000|2025-08-28 09:01:00||162300||162250||162300||162250|30
1756371710000|2025-08-28 09:01:50||162300||162300||162300||162300|19
1756371720000|2025-08-28 09:02:00||162250||162250||162250||162250|25
1756371730000|2025-08-28 09:02:10|162300||162300||162300||162300||73
1756371740000|2025-08-28 09:02:20|162350||162350||162350||162350||0
1756371750000|2025-08-28 09:02:30|162400|162300|162450|162400|162450|162400|162400|162300|56
1756371780000|2025-08-28 09:03:00|162400|162350|162400|162350|162400|162350|162400|162300|26
1756371790000|2025-08-28 09:03:10|162450|162300|162400|162300|162450|162300|162400|162300|16
1756371800000|2025-08-28 09:03:20|162450|162350|162450|162400|162450|162400|162450|162350|0
1756371830000|2025-08-28 09:03:50|||||||||33
1756371850000|2025-08-28 09:04:10|||||||||9
1756371870000|2025-08-28 09:04:30||162350||162350||162350||162350|22
1756371880000|2025-08-28 09:04:40||162400||162400||162400||162400|0
1756371890000|2025-08-28 09:04:50||162350||162400||162400||162350|0
1756371910000|2025-08-28 09:05:10|162500|162350|162500|162400|162500|162450|162500|162350|14
1756371920000|2025-08-28 09:05:20|162550|162450|162600|162500|162600|162550|162550|162400|44
1756371930000|2025-08-28 09:05:30||162550||162550||162550||162500|19
1756371950000|2025-08-28 09:05:50||162500||162500||162500||162500|33
1756371960000|2025-08-28 09:06:00|162550|162450|162550|162450|162550|162450|162550|162450|87
1756371970000|2025-08-28 09:06:10|162500|162400|162500|162400|162500|162400|162500|162400|17
1756372000000|2025-08-28 09:06:40|162550|162450|162550|162450|162550|162450|162500|162450|0
1756372010000|2025-08-28 09:06:50|162500|162500|162600|162500|162600|162500|162500|162500|30
1756372020000|2025-08-28 09:07:00|162650|162550|162600|162550|162650|162550|162600|162500|77
1756372030000|2025-08-28 09:07:10|162650|162600|162650|162550|162650|162600|162650|162550|0
1756372040000|2025-08-28 09:07:20|162600|162500|162650|162550|162650|162550|162600|162500|32
1756372070000|2025-08-28 09:07:50||162600||162550||162600||162550|8
1756372120000|2025-08-28 09:08:40||162600||162550||162600||162550|33
1756372130000|2025-08-28 09:08:50|162600|162500|162600|162500|162600|162500|162600|162500|78
1756372140000|2025-08-28 09:09:00|162550|162550|162550|162450|162550|162550|162500|162450|66
1756372150000|2025-08-28 09:09:10|162500|162400|162500|162400|162500|162400|162500|162400|31
1756372160000|2025-08-28 09:09:20|162550|162450|162550|162500|162550|162500|162550|162450|11
1756372190000|2025-08-28 09:09:50|||||||||4
1756372200000|2025-08-28 09:10:00|162600|162550|162600|162550|162600|162550|162600|162550|6
1756372210000|2025-08-28 09:10:10|162650|162600|162650|162550|162650|162600|162650|162550|6
1756372220000|2025-08-28 09:10:20||162600||162600||162600||162600|0
1756372230000|2025-08-28 09:10:30|162700|162650|162700|162600|162750|162650|162700|162600|15
1756372240000|2025-08-28 09:10:40|162750|162650|162750|162700|162750|162700|162750|162650|0
1756372250000|2025-08-28 09:10:50|162800|162750|162800|162700|162800|162750|162800|162700|58
1756372260000|2025-08-28 09:11:00|||||||||1
1756372270000|2025-08-28 09:11:10|||||||||5
1756372280000|2025-08-28 09:11:20|162750|162650|162750|162650|162750|162650|162750|162650|32
1756372290000|2025-08-28 09:11:30|162700|162600|162700|162600|162700|162650|162700|162600|70
1756372310000|2025-08-28 09:11:50|162650|162550|162650|162550|162650|162550|162600|162550|54
1756372320000|2025-08-28 09:12:00|162600|162500|162650|162550|162650|162550|162550|162500|11
1756372330000|2025-08-28 09:12:10|162600|162500|162650|162550|162650|162550|162600|162500|0
1756372340000|2025-08-28 09:12:20||162600||162550||162600||162550|61
1756372360000|2025-08-28 09:12:40|162600||162650||162650||162600||32
1756372440000|2025-08-28 09:14:00|162600||162650||162650||162600||0
1756372460000|2025-08-28 09:14:20|162700|162600|162700|162600|162700|162600|162700|162600|10
1756372480000|2025-08-28 09:14:40|162650|162550|162700|162600|162700|162600|162650|162550|5
1756372490000|2025-08-28 09:14:50|162750|162650|162750|162700|162750|162700|162750|162650|5
1756372500000|2025-08-28 09:15:00||162650||162700||162700||162650|15
1756372510000|2025-08-28 09:15:10|162700|162650|162750|162650|162750|162700|162700|162650|43
1756372520000|2025-08-28 09:15:20|162700|162600|162700|162600|162700|162650|162700|162600|10
1756372530000|2025-08-28 09:15:30|162650|162550|162650|162550|162700|162550|162600|162550|30
1756372550000|2025-08-28 09:15:50|162600||162600||162600||162600||0
1756372580000|2025-08-28 09:16:20|162650|162600|162800|162700|162800|162700|162650|162550|92
1756372590000|2025-08-28 09:16:30|||||||||10
1756372640000|2025-08-28 09:17:20||162750||162700||162750||162700|0
1756372720000|2025-08-28 09:18:40||162750||162700||162750||162700|7
1756372760000|2025-08-28 09:19:20|162750|162650|162750|162700|162750|162700|162750|162650|87
1756372770000|2025-08-28 09:19:30|162800|162750|162800|162700|162800|162750|162750|162700|184
1756372780000|2025-08-28 09:19:40|162750|162650|162950|162850|163000|162950|162750|162650|811
1756372790000|2025-08-28 09:19:50|163000|162900|163000|162950|163000|162950|163000|162900|118
1756372800000|2025-08-28 09:20:00|163050|163000|163050|163000|163050|163000|163050|163000|78
1756372810000|2025-08-28 09:20:10|||||||||1
1756372820000|2025-08-28 09:20:20|163100|163050|163100|163050|163100|163050|163100|163050|4
1756372830000|2025-08-28 09:20:30|163050|163000|163100|163000|163100|163000|163050|163000|43
1756372850000|2025-08-28 09:20:50|163050||163050||163100||163050||0
1756372860000|2025-08-28 09:21:00|163000|162950|163050|162950|163050|162950|163000|162950|37
1756372870000|2025-08-28 09:21:10|163000|162900|163050|163000|163050|163000|162950|162900|52
1756372880000|2025-08-28 09:21:20|163100|163050|163100|163050|163100|163050|163100|163050|3
1756372890000|2025-08-28 09:21:30|163150|163100|163150|163100|163150|163100|163150|163050|5
1756372900000|2025-08-28 09:21:40|163200||163200||163200||163200||0
1756372920000|2025-08-28 09:22:00|163150|163050|163100|163050|163150|163050|163100|163050|63
1756372930000|2025-08-28 09:22:10|163150|163000|163200|163100|163200|163100|163150|163000|55
1756372940000|2025-08-28 09:22:20|163150|163050|163150|163050|163200|163050|163100|163000|137
1756372950000|2025-08-28 09:22:30|||||||||16
1756372970000|2025-08-28 09:22:50|163100|163000|163150|163050|163150|163050|163100|163000|4
1756373020000|2025-08-28 09:23:40|163100|163000|163150|163050|163150|163050|163100|163000|16
1756373060000|2025-08-28 09:24:20|163100|163000|163100|163000|163100|163000|163050|162950|94
1756373070000|2025-08-28 09:24:30|163150|163050|163200|163100|163200|163150|163150|163050|42
1756373080000|2025-08-28 09:24:40|163250|163150|163250|163200|163300|163250|163250|163150|25
1756373090000|2025-08-28 09:24:50||163150||163200||163200||163150|0
1756373100000|2025-08-28 09:25:00||163150||163200||163200||163150|0
1756373150000|2025-08-28 09:25:50|163200|163150|163200|163100|163200|163150|163150|163100|56
1756373160000|2025-08-28 09:26:00|163150|163050|163100|163050|163200|163050|163100|163050|203
1756373170000|2025-08-28 09:26:10|163150|163000|163100|163000|163150|163050|163100|163000|39
1756373180000|2025-08-28 09:26:20|163150|163050|163150|163050|163150|163050|163150|163000|0
1756373190000|2025-08-28 09:26:30|163100|163000|163150|163050|163150|163050|163100|163000|0
1756373200000|2025-08-28 09:26:40|163100|163000|163100|163000|163100|163050|163100|163000|10
1756373220000|2025-08-28 09:27:00||163050||163050||163050||163050|0
1756373230000|2025-08-28 09:27:10||163000||163000||163000||163000|19
1756373240000|2025-08-28 09:27:20|163050|162950|163050|162950|163050|162950|163050|162950|52
1756373250000|2025-08-28 09:27:30|163000|162900|163000|162950|163050|162950|163000|162900|92
1756373270000|2025-08-28 09:27:50||162900||162950||162950||162900|0
1756373280000|2025-08-28 09:28:00|162950|162900|162950|162900|162950|162900|162950|162900|58
1756373300000|2025-08-28 09:28:20|162900|162850|163000|162950|163000|162950|162900|162850|50
1756373310000|2025-08-28 09:28:30|163050|163000|163100|163050|163100|163050|163050|163000|9
1756373330000|2025-08-28 09:28:50||163000||163000||163050||163000|0
1756373340000|2025-08-28 09:29:00||163050||163000||163050||163000|0
1756373360000|2025-08-28 09:29:20|163050||163050||163050||163050||0
1756373380000|2025-08-28 09:29:40|163000|162950|163050|162950|163050|162950|163000|162950|27
1756373390000|2025-08-28 09:29:50|163000|162900|163050|162950|163050|162950|163000|162900|22
1756373400000|2025-08-28 09:30:00|||||||||16
1756373410000|2025-08-28 09:30:10|163000|162900|163050|162950|163050|163000|163000|162900|0
1756373440000|2025-08-28 09:30:40|163000|162900|162950|162900|163000|162900|162950|162900|0
1756373460000|2025-08-28 09:31:00|162900|162850|162900|162850|162950|162850|162900|162800|275
1756373500000|2025-08-28 09:31:40|162850|162800|162850|162800|162850|162850|162850|162800|194
1756373510000|2025-08-28 09:31:50|162800|162750|162800|162700|162800|162750|162800|162700|308
1756373520000|2025-08-28 09:32:00|162750||162750||162800||162750||25
1756373530000|2025-08-28 09:32:10||162650||162650||162650||162650|94
1756373540000|2025-08-28 09:32:20|162850|162800|163100|163000|163150|163050|162850|162800|660
1756373550000|2025-08-28 09:32:30|163050||163100||163100||163050||32
1756373560000|2025-08-28 09:32:40|163050||163050||163050||163050||0
1756373570000|2025-08-28 09:32:50|163100|163050|163150|163050|163150|163050|163100|163050|313
1756373580000|2025-08-28 09:33:00||163100||163050||163100||163050|25
1756373590000|2025-08-28 09:33:10|163100|163000|163150|163000|163150|163050|163100|163000|11
1756373600000|2025-08-28 09:33:20||163050||163050||163050||163050|0
1756373610000|2025-08-28 09:33:30|163100|163100|163200|163150|163250|163200|163100|163100|11
1756373620000|2025-08-28 09:33:40|||||||||48
1756373630000|2025-08-28 09:33:50|||||||||43
1756373650000|2025-08-28 09:34:10|163250|163200|163300|163250|163350|163250|163250|163200|120
1756373660000|2025-08-28 09:34:20|163350|163300|163250|163150|163350|163300|163200|163150|132
1756373670000|2025-08-28 09:34:30|163200|163200|163200|163150|163250|163200|163200|163150|10
1756373680000|2025-08-28 09:34:40|||||||||8
1756373690000|2025-08-28 09:34:50|163150|163100|163250|163200|163250|163200|163150|163100|70
1756373700000|2025-08-28 09:35:00|163200|163150|163200|163100|163250|163150|163200|163100|30
1756373710000|2025-08-28 09:35:10|163150|163150|163250|163150|163250|163200|163150|163100|132
1756373730000|2025-08-28 09:35:30|||||||||2
1756373750000|2025-08-28 09:35:50|||||||||3
1756373770000|2025-08-28 09:36:10|163200|163100|163100|163000|163200|163100|163100|163000|103
1756373790000|2025-08-28 09:36:30|163050|162950|163050|162950|163050|163000|163000|162950|142
1756373800000|2025-08-28 09:36:40|163000|163000|163100|163000|163100|163000|163000|163000|58
1756373810000|2025-08-28 09:36:50|163050||163100||163100||163050||0
1756373820000|2025-08-28 09:37:00|163050|162950|163050|162950|163050|162950|163050|162950|17
1756373840000|2025-08-28 09:37:20|163000||163050||163050||163000||0
1756373850000|2025-08-28 09:37:30|163000|162900|163000|162900|163000|162900|163000|162900|15
1756373860000|2025-08-28 09:37:40|162950|162850|162900|162850|162950|162850|162900|162850|53
1756373870000|2025-08-28 09:37:50|162950||162950||162950||162950||67
1756373920000|2025-08-28 09:38:40|162900||162950||162950||162900||0
1756373940000|2025-08-28 09:39:00||162900||162850||162900||162850|0
1756373950000|2025-08-28 09:39:10|||||||||1
1756373960000|2025-08-28 09:39:20|162900||162900||162900||162900||26
1756373970000|2025-08-28 09:39:30|162950||162900||162950||162900||7
1756373990000|2025-08-28 09:39:50|162950|162800|162850|162800|162950|162800|162850|162800|15
1756374000000|2025-08-28 09:40:00|||||||||21
1756374010000|2025-08-28 09:40:10|162800|162750|162850|162800|162850|162800|162800|162750|19
1756374020000|2025-08-28 09:40:20|162800|162750|162800|162750|162800|162750|162800|162750|8
1756374040000|2025-08-28 09:40:40||162700||162700||162750||162700|26
1756374060000|2025-08-28 09:41:00|162750|162750|162700|162650|162750|162750|162700|162650|36
1756374070000|2025-08-28 09:41:10|162750|162700|162700|162650|162750|162700|162700|162650|7
1756374100000|2025-08-28 09:41:40|||||||||25
1756374110000|2025-08-28 09:41:50|162650|162600|162600|162550|162650|162600|162600|162550|18
1756374120000|2025-08-28 09:42:00|162550|162500|162550|162500|162550|162500|162550|162500|13
1756374160000|2025-08-28 09:42:40|162600|162550|162500|162450|162600|162550|162500|162450|582
1756374190000|2025-08-28 09:43:10||162400||162450||162450||162400|65
1756374200000|2025-08-28 09:43:20|162550|162500|162550|162500|162550|162500|162550|162450|26
1756374240000|2025-08-28 09:44:00|162500|162450|162500|162450|162550|162450|162500|162450|31
1756374250000|2025-08-28 09:44:10|162450|162400|162450|162400|162500|162450|162450|162400|60
1756374260000|2025-08-28 09:44:20|162500||162500||162500||162500||0
1756374270000|2025-08-28 09:44:30|162550|162450|162650|162550|162700|162600|162550|162400|562
1756374280000|2025-08-28 09:44:40|162600|162500|162650|162550|162650|162600|162600|162500|146
1756374300000|2025-08-28 09:45:00|162600|162500|162700|162600|162750|162650|162600|162500|180
1756374310000|2025-08-28 09:45:10|||||||||23
1756374320000|2025-08-28 09:45:20|162650||162700||162700||162650||0
1756374330000|2025-08-28 09:45:30|162650|162550|162600|162500|162650|162550|162550|162500|133
1756374360000|2025-08-28 09:46:00|||||||||1
1756374370000|2025-08-28 09:46:10|162550|162450|162500|162400|162600|162450|162450|162350|137
1756374380000|2025-08-28 09:46:20|162550|162450|162500|162400|162550|162450|162500|162400|40
1756374400000|2025-08-28 09:46:40|162450||162500||162500||162450||0
1756374410000|2025-08-28 09:46:50|162450|162350|162450|162400|162500|162400|162450|162350|65
1756374420000|2025-08-28 09:47:00|162500|162350|162450|162350|162500|162350|162400|162350|19
1756374430000|2025-08-28 09:47:10|162400||162450||162450||162400||0
1756374470000|2025-08-28 09:47:50|162400|162300|162400|162300|162450|162350|162350|162300|80
1756374480000|2025-08-28 09:48:00|162350|162250|162350|162250|162400|162250|162300|162250|78
1756374490000|2025-08-28 09:48:10|162300|162200|162200|162100|162350|162200|162200|162100|114
1756374500000|2025-08-28 09:48:20|162250|162150|162250|162150|162250|162150|162250|162150|30
1756374510000|2025-08-28 09:48:30|162200|162100|162200|162100|162200|162150|162200|162100|50
1756374540000|2025-08-28 09:49:00|162250|162150|162150|162100|162250|162200|162150|162100|154
1756374550000|2025-08-28 09:49:10|162200|162200|162150|162100|162250|162200|162150|162050|219
1756374560000|2025-08-28 09:49:20||162050||162050||162050||162050|36
1756374570000|2025-08-28 09:49:30|162100|162000|162100|162000|162100|162050|162100|162000|128
1756374580000|2025-08-28 09:49:40|162050|161950|162000|161900|162100|161950|162000|161900|253
1756374590000|2025-08-28 09:49:50|161950|161950|161950|161900|162050|162000|161950|161900|332
1756374600000|2025-08-28 09:50:00|162000||161950||162000||161950||13
1756374610000|2025-08-28 09:50:10|162000|161950|162000|161900|162000|161950|161950|161900|80
1756374620000|2025-08-28 09:50:20|162050|161950|162100|162050|162150|162050|162050|161950|56
1756374630000|2025-08-28 09:50:30|162150|162000|162100|162000|162150|162050|162100|162000|38
1756374640000|2025-08-28 09:50:40|162150|162050|162150|162050|162150|162050|162100|162050|0
1756374650000|2025-08-28 09:50:50|162100|162100|162150|162100|162150|162100|162100|162050|16
1756374660000|2025-08-28 09:51:00|162100|162050|162100|162050|162100|162050|162100|162050|0
1756374670000|2025-08-28 09:51:10|162150|162100|162150|162100|162150|162100|162150|162100|15
1756374680000|2025-08-28 09:51:20|162100|162050|162050|162000|162150|162050|162050|162000|224
1756374700000|2025-08-28 09:51:40|162000|161950|162050|161950|162050|161950|162000|161950|26
1756374710000|2025-08-28 09:51:50|162000||162050||162050||162000||0
1756374720000|2025-08-28 09:52:00|162100|162000|162150|162050|162150|162100|162100|161950|187
1756374740000|2025-08-28 09:52:20|162100|162000|162100|162000|162150|162050|162100|162000|57
1756374750000|2025-08-28 09:52:30|162050|162050|162100|162050|162100|162050|162050|162050|54
1756374760000|2025-08-28 09:52:40|162150|162100|162150|162100|162150|162100|162150|162050|0
1756374770000|2025-08-28 09:52:50|162200|162150|162250|162150|162250|162150|162200|162100|0
1756374780000|2025-08-28 09:53:00|162300|162200|162250|162150|162300|162200|162250|162150|0
1756374790000|2025-08-28 09:53:10|162300|162200|162350|162250|162350|162250|162250|162150|29
1756374800000|2025-08-28 09:53:20||162300||162300||162300||162250|0
1756374810000|2025-08-28 09:53:30|162400|162350|162400|162350|162450|162350|162400|162300|40
1756374820000|2025-08-28 09:53:40|162450|162400|162450|162400|162450|162400|162450|162400|94
1756374840000|2025-08-28 09:54:00||162350||162350||162400||162350|22
1756374850000|2025-08-28 09:54:10|162500|162400|162450|162350|162500|162450|162450|162350|250
1756374860000|2025-08-28 09:54:20|162400||162450||162450||162400||15
1756374880000|2025-08-28 09:54:40|162400||162450||162450||162400||72
1756374890000|2025-08-28 09:54:50|162400|162400|162450|162400|162450|162400|162400|162400|33
1756374950000|2025-08-28 09:55:50|162500|162450|162450|162400|162500|162450|162450|162400|0
1756375000000|2025-08-28 09:56:40||162350||162350||162350||162350|104
1756375020000|2025-08-28 09:57:00|162400||162400||162400||162400||37
1756375040000|2025-08-28 09:57:20|162350|162300|162350|162300|162350|162300|162350|162300|37
1756375050000|2025-08-28 09:57:30|162300|162250|162300|162250|162350|162250|162300|162250|66
1756375080000|2025-08-28 09:58:00|162350|162300|162350|162250|162350|162300|162300|162250|64
1756375090000|2025-08-28 09:58:10||162300||162300||162300||162300|0
1756375100000|2025-08-28 09:58:20|162400|162350|162450|162350|162450|162350|162400|162350|190
1756375110000|2025-08-28 09:58:30||162400||162350||162400||162350|20
1756375120000|2025-08-28 09:58:40|162400||162400||162400||162400||0
1756375130000|2025-08-28 09:58:50|162450||162450||162450||162450||1
1756375160000|2025-08-28 09:59:20|162400|162300|162450|162350|162450|162350|162400|162300|103
1756375170000|2025-08-28 09:59:30|||||||||1
1756375180000|2025-08-28 09:59:40|162400|162300|162400|162300|162450|162400|162350|162300|63
1756375190000|2025-08-28 09:59:50|162350||162400||162400||162350||11
1756375200000|2025-08-28 10:00:00|162350|162350|162550|162500|162550|162500|162350|162350|47
1756375210000|2025-08-28 10:00:10||162450||162500||162500||162450|0
1756375220000|2025-08-28 10:00:20|162600|162550|162600|162500|162600|162550|162550|162500|17
1756375270000|2025-08-28 10:01:10|162650|162550|162700|162600|162700|162650|162650|162500|42
1756375290000|2025-08-28 10:01:30|162650|162550|162650|162550|162650|162550|162650|162550|18
1756375300000|2025-08-28 10:01:40|162600|162500|162600|162500|162600|162500|162600|162500|4
1756375310000|2025-08-28 10:01:50||162550||162500||162550||162500|21
1756375320000|2025-08-28 10:02:00||162550||162500||162550||162500|0
1756375340000|2025-08-28 10:02:20||162550||162550||162550||162500|0
1756375350000|2025-08-28 10:02:30|162650|162600|162650|162550|162700|162600|162650|162550|59
1756375360000|2025-08-28 10:02:40||162600||162550||162600||162550|55
1756375380000|2025-08-28 10:03:00||162600||162550||162600||162550|114
1756375410000|2025-08-28 10:03:30|162600||162650||162650||162600||0
1756375430000|2025-08-28 10:03:50|162600||162650||162650||162600||0
1756375440000|2025-08-28 10:04:00|162600|162500|162550|162500|162600|162500|162550|162500|137
1756375450000|2025-08-28 10:04:10|162600|162550|162600|162500|162600|162550|162600|162500|24
1756375460000|2025-08-28 10:04:20||162550||162550||162550||162550|0
1756375470000|2025-08-28 10:04:30||162500||162500||162550||162500|19
1756375480000|2025-08-28 10:04:40|162550|162450|162550|162450|162550|162450|162550|162450|105
1756375490000|2025-08-28 10:04:50|162500|162400|162500|162400|162500|162450|162500|162400|27
1756375500000|2025-08-28 10:05:00|162450|162450|162450|162400|162450|162450|162450|162400|0
1756375510000|2025-08-28 10:05:10|162400|162350|162450|162350|162450|162400|162400|162350|118
1756375520000|2025-08-28 10:05:20|162500|162400|162550|162450|162550|162500|162500|162400|44
1756375540000|2025-08-28 10:05:40|162500|162400|162500|162400|162500|162400|162500|162400|16
1756375550000|2025-08-28 10:05:50|162550|162450|162550|162450|162550|162450|162550|162450|0
1756375560000|2025-08-28 10:06:00|162500|162500|162500|162400|162550|162500|162500|162400|3
1756375570000|2025-08-28 10:06:10|162450||162450||162450||162450||0
1756375580000|2025-08-28 10:06:20|162500|162450|162650|162550|162650|162550|162500|162400|199
1756375590000|2025-08-28 10:06:30||162600||162550||162600||162550|0
1756375600000|2025-08-28 10:06:40||162600||162550||162600||162550|12
1756375610000|2025-08-28 10:06:50|162600|162500|162650|162600|162650|162600|162600|162500|86
1756375620000|2025-08-28 10:07:00|162600|162550|162650|162550|162650|162550|162600|162500|40
1756375630000|2025-08-28 10:07:10||162600||162550||162600||162550|0
1756375640000|2025-08-28 10:07:20|162600|162600|162650|162550|162650|162600|162600|162500|1
1756375660000|2025-08-28 10:07:40|162600|162500|162650|162550|162650|162550|162600|162500|0
1756375670000|2025-08-28 10:07:50|162600|162500|162600|162500|162650|162550|162600|162500|0
1756375680000|2025-08-28 10:08:00|162550|162450|162500|162450|162550|162450|162500|162450|59
1756375690000|2025-08-28 10:08:10|162550|162400|162550|162500|162600|162500|162550|162400|75
1756375710000|2025-08-28 10:08:30|162600|162450|162600|162500|162600|162500|162600|162450|5
1756375730000|2025-08-28 10:08:50|162550|162450|162600|162500|162600|162500|162550|162450|0
1756375740000|2025-08-28 10:09:00|162550|162450|162550|162450|162600|162500|162550|162450|21
1756375750000|2025-08-28 10:09:10||162500||162450||162500||162450|15
1756375760000|2025-08-28 10:09:20|162600|162500|162600|162500|162600|162500|162600|162500|0
1756375780000|2025-08-28 10:09:40||162550||162500||162550||162500|0
1756375790000|2025-08-28 10:09:50|162550||162550||162550||162550||0
1756375810000|2025-08-28 10:10:10||162450||162450||162500||162450|30
1756375820000|2025-08-28 10:10:20|162500|162400|162500|162400|162500|162400|162450|162400|19
1756375850000|2025-08-28 10:10:50|162450||162450||162450||162450||5
1756375900000|2025-08-28 10:11:40|162500|162450|162500|162400|162500|162450|162450|162400|16
1756375910000|2025-08-28 10:11:50|162450|162350|162450|162350|162500|162400|162450|162350|20
1756375920000|2025-08-28 10:12:00|162500|162400|162500|162400|162500|162400|162450|162400|0
1756375940000|2025-08-28 10:12:20|162450|162450|162500|162450|162500|162450|162450|162400|19
1756375950000|2025-08-28 10:12:30||162400||162400||162400||162400|13
1756375960000|2025-08-28 10:12:40||162450||162450||162450||162400|0
1756375970000|2025-08-28 10:12:50||162400||162400||162400||162400|0
1756375980000|2025-08-28 10:13:00||162450||162400||162450||162400|0
1756375990000|2025-08-28 10:13:10||162450||162400||162450||162400|0
1756376000000|2025-08-28 10:13:20|162550|162450|162550|162450|162550|162500|162550|162450|17
1756376020000|2025-08-28 10:13:40||162500||162450||162500||162450|0
1756376070000|2025-08-28 10:14:30|162500|162400|162550|162450|162550|162500|162450|162400|134
1756376080000|2025-08-28 10:14:40|162500|162500|162500|162400|162550|162500|162500|162400|16
1756376100000|2025-08-28 10:15:00|162550|162450|162550|162450|162550|162500|162550|162450|36
1756376140000|2025-08-28 10:15:40||162500||162500||162500||162500|0
1756376150000|2025-08-28 10:15:50|162600||162600||162600||162600||15
1756376170000|2025-08-28 10:16:10|162550|162550|162600|162500|162600|162550|162550|162500|16
1756376180000|2025-08-28 10:16:20|162550|162550|162500|162450|162550|162550|162500|162450|45
1756376190000|2025-08-28 10:16:30|162550||162550||162550||162550||0
1756376200000|2025-08-28 10:16:40|162500||162550||162550||162500||0
1756376250000|2025-08-28 10:17:30||162500||162500||162500||162450|25
1756376260000|2025-08-28 10:17:40||162450||162450||162450||162450|0
1756376270000|2025-08-28 10:17:50|162500|162500|162500|162450|162550|162500|162500|162400|108
1756376280000|2025-08-28 10:18:00||162400||162400||162400||162400|0
1756376290000|2025-08-28 10:18:10|162450||162450||162450||162450||0
1756376310000|2025-08-28 10:18:30|162500|162450|162500|162400|162500|162450|162500|162400|23
1756376330000|2025-08-28 10:18:50|162450||162500||162500||162450||0
1756376340000|2025-08-28 10:19:00||162450||162400||162450||162400|32
1756376350000|2025-08-28 10:19:10|162450|162350|162400|162350|162450|162400|162400|162350|20
1756376380000|2025-08-28 10:19:40||162300||162300||162300||162300|11
1756376390000|2025-08-28 10:19:50||162350||162300||162350||162300|5
1756376530000|2025-08-28 10:22:10|162450|162350|162450|162350|162450|162400|162400|162350|42
1756376550000|2025-08-28 10:22:30|162400|162300|162400|162300|162450|162350|162400|162300|4
1756376570000|2025-08-28 10:22:50|162450|162350|162450|162350|162450|162350|162400|162350|0
1756376580000|2025-08-28 10:23:00|162400|162300|162400|162300|162400|162300|162400|162300|12
1756376620000|2025-08-28 10:23:40||162350||162350||162350||162300|4
1756376630000|2025-08-28 10:23:50|162450|162300|162450|162350|162450|162350|162450|162300|4
1756376640000|2025-08-28 10:24:00|162500|162400|162550|162500|162550|162500|162500|162350|50
1756376650000|2025-08-28 10:24:10||162450||162450||162450||162450|48
1756376660000|2025-08-28 10:24:20||162500||162450||162500||162450|8
1756376690000|2025-08-28 10:24:50||162500||162500||162500||162500|0
1756376700000|2025-08-28 10:25:00||162450||162450||162450||162450|0
1756376710000|2025-08-28 10:25:10|162600|162500|162600|162550|162600|162550|162600|162500|7
1756376790000|2025-08-28 10:26:30|162550|162500|162600|162500|162600|162500|162550|162500|3
1756376800000|2025-08-28 10:26:40|162550||162600||162600||162550||0
1756376810000|2025-08-28 10:26:50||162550||162550||162550||162500|29
1756376820000|2025-08-28 10:27:00|||||||||9
1756376830000|2025-08-28 10:27:10|162550|162500|162600|162500|162600|162500|162550|162500|0
1756376860000|2025-08-28 10:27:40|162550|162450|162550|162450|162550|162500|162500|162450|57
1756376890000|2025-08-28 10:28:10|162500|162500|162550|162450|162550|162500|162500|162450|0
1756376900000|2025-08-28 10:28:20||162500||162500||162500||162500|0
1756376910000|2025-08-28 10:28:30||162450||162500||162500||162450|0
1756376970000|2025-08-28 10:29:30|162600|162550|162600|162550|162600|162550|162600|162500|0
1756376980000|2025-08-28 10:29:40|162650|162600|162650|162600|162650|162600|162650|162600|27
1756377000000|2025-08-28 10:30:00|162700|162650|162750|162650|162750|162700|162700|162650|107
1756377010000|2025-08-28 10:30:10|162800|162700|162750|162650|162800|162700|162700|162650|19
1756377020000|2025-08-28 10:30:20|162700||162750||162750||162700||0
1756377030000|2025-08-28 10:30:30|162800|162700|162800|162700|162800|162700|162750|162700|0
1756377040000|2025-08-28 10:30:40||162750||162750||162750||162750|6
1756377110000|2025-08-28 10:31:50|162850|162800|163100|163000|163100|163000|162850|162800|513
1756377120000|2025-08-28 10:32:00|163150|163050|163100|163000|163150|163050|163100|163000|7
1756377130000|2025-08-28 10:32:10|163150|163050|163100|163000|163150|163050|163100|163000|12
1756377140000|2025-08-28 10:32:20|163150|163050|163100|163000|163150|163050|163100|163000|0
1756377150000|2025-08-28 10:32:30|163150|163050|163150|163050|163150|163050|163100|163000|29
1756377160000|2025-08-28 10:32:40|163100|163100|163150|163050|163150|163100|163100|163050|4
1756377170000|2025-08-28 10:32:50|163100||163150||163150||163100||30
1756377190000|2025-08-28 10:33:10|163100||163150||163150||163100||0
1756377210000|2025-08-28 10:33:30|163100||163150||163150||163100||0
1756377220000|2025-08-28 10:33:40|163100||163150||163150||163100||33
1756377230000|2025-08-28 10:33:50|163100||163100||163100||163100||0
1756377240000|2025-08-28 10:34:00|163150|163100|163150|163100|163150|163100|163150|163050|30
1756377260000|2025-08-28 10:34:20|163200||163200||163200||163200||4
1756377280000|2025-08-28 10:34:40|163150|163050|163050|162950|163150|163050|163000|162900|388
1756377290000|2025-08-28 10:34:50|163000||163000||163050||163000||0
1756377300000|2025-08-28 10:35:00||162900||162900||162900||162900|12
1756377350000|2025-08-28 10:35:50||162950||162900||162950||162900|38
1756377390000|2025-08-28 10:36:30|162950||163000||163000||162950||0
1756377450000|2025-08-28 10:37:30|163050|162950|163050|162950|163050|163000|163000|162950|123
1756377470000|2025-08-28 10:37:50|163000|162900|163000|162950|163000|162950|163000|162900|0
1756377480000|2025-08-28 10:38:00||162900||162900||162950||162900|0
1756377490000|2025-08-28 10:38:10||162950||162900||162950||162900|0
1756377500000|2025-08-28 10:38:20|163050|162950|163050|162950|163050|162950|163000|162900|75
1756377510000|2025-08-28 10:38:30|163000|162900|163050|162950|163050|162950|163000|162900|4
1756377540000|2025-08-28 10:39:00|163000|162900|163050|162950|163050|162950|163000|162900|0
1756377550000|2025-08-28 10:39:10|163000|162900|163000|162900|163050|162900|163000|162900|19
1756377560000|2025-08-28 10:39:20|163050|162950|163050|162950|163050|162950|163000|162900|0
1756377600000|2025-08-28 10:40:00|163000|162900|163050|163000|163050|163000|163000|162900|12
1756377610000|2025-08-28 10:40:10|163000|162950|163000|162900|163050|162950|162950|162900|36
1756377620000|2025-08-28 10:40:20|162950||162950||163000||162950||0
1756377630000|2025-08-28 10:40:30|||||||||105
1756377660000|2025-08-28 10:41:00|162900|162850|162850|162800|162900|162850|162800|162750|166
1756377690000|2025-08-28 10:41:30|162900|162850|162850|162800|162900|162850|162850|162800|46
1756377710000|2025-08-28 10:41:50|162800|162750|162800|162700|162800|162750|162750|162700|22
1756377720000|2025-08-28 10:42:00|162750|162750|162800|162750|162800|162750|162750|162700|9
1756377730000|2025-08-28 10:42:10|162850|162800|162850|162750|162850|162800|162850|162750|4
1756377740000|2025-08-28 10:42:20|162800|162700|162800|162700|162800|162750|162800|162700|22
1756377760000|2025-08-28 10:42:40||162750||162700||162750||162700|20
1756377770000|2025-08-28 10:42:50|162750||162750||162750||162750||0
1756377780000|2025-08-28 10:43:00|162800|162750|162850|162750|162850|162800|162800|162750|27
1756377790000|2025-08-28 10:43:10|162900|162800|162900|162800|162900|162800|162900|162750|0
1756377810000|2025-08-28 10:43:30||162850||162800||162850||162800|0
1756377820000|2025-08-28 10:43:40|162850|162850|162850|162800|162850|162850|162850|162800|0
1756377830000|2025-08-28 10:43:50|162900|162850|162900|162800|162900|162850|162900|162800|15
1756377850000|2025-08-28 10:44:10|162950|162850|162950|162850|162950|162850|162950|162800|0
1756377860000|2025-08-28 10:44:20|162900||162950||162950||162900||6
1756377880000|2025-08-28 10:44:40|162900||162900||162900||162900||0
1756377890000|2025-08-28 10:44:50|||||||||5
1756377910000|2025-08-28 10:45:10|162950|162900|162950|162850|162950|162900|162950|162850|46
1756377920000|2025-08-28 10:45:20|162900|162800|162900|162800|162900|162800|162900|162800|3
1756377930000|2025-08-28 10:45:30|162850|162750|162850|162750|162850|162750|162850|162750|35
1756377950000|2025-08-28 10:45:50|162800|162700|162800|162700|162800|162700|162800|162700|39
1756377960000|2025-08-28 10:46:00||162750||162750||162750||162750|0
1756377980000|2025-08-28 10:46:20|162850|162700|162950|162850|162950|162850|162850|162700|90
1756377990000|2025-08-28 10:46:30|162900|162800|162900|162800|162900|162850|162900|162800|41
1756378000000|2025-08-28 10:46:40||162850||162800||162850||162800|0
1756378020000|2025-08-28 10:47:00|162850|162750|162850|162750|162850|162750|162850|162750|0
1756378040000|2025-08-28 10:47:20|162900|162800|162900|162800|162900|162800|162900|162800|0
1756378110000|2025-08-28 10:48:30|162950|162850|162950|162850|162950|162900|162950|162850|35
1756378130000|2025-08-28 10:48:50|163000|162900|162950|162900|163000|162950|162950|162850|91
1756378140000|2025-08-28 10:49:00|163000|162950|163000|162950|163050|163000|163000|162950|104
1756378190000|2025-08-28 10:49:50|162950|162900|162950|162900|162950|162900|162950|162900|27
1756378200000|2025-08-28 10:50:00||162850||162900||162900||162850|77
1756378220000|2025-08-28 10:50:20|163000|162950|163000|162900|163000|162950|163000|162900|0
1756378230000|2025-08-28 10:50:30||162950||162950||162950||162900|0
1756378240000|2025-08-28 10:50:40||162900||162900||162950||162900|4
1756378250000|2025-08-28 10:50:50||162950||162950||162950||162900|0
1756378260000|2025-08-28 10:51:00||162900||162900||162900||162900|0
1756378270000|2025-08-28 10:51:10||162950||162950||162950||162900|0
1756378290000|2025-08-28 10:51:30||162900||162900||162950||162900|0
1756378300000|2025-08-28 10:51:40||162950||162900||162950||162900|0
1756378320000|2025-08-28 10:52:00|162950||162950||162950||162950||0
1756378330000|2025-08-28 10:52:10|163000||163000||163000||163000||3
1756378340000|2025-08-28 10:52:20||162950||162900||162950||162900|0
1756378360000|2025-08-28 10:52:40|162950||163000||163000||162950||0
1756378370000|2025-08-28 10:52:50|162950||162950||162950||162950||0
1756378390000|2025-08-28 10:53:10||162850||162850||162850||162850|68
1756378410000|2025-08-28 10:53:30|162900|162800|162900|162800|162900|162800|162900|162800|23
1756378420000|2025-08-28 10:53:40|162850||162900||162900||162850||13
1756378440000|2025-08-28 10:54:00|162850||162850||162850||162850||0
1756378450000|2025-08-28 10:54:10|162800|162750|162800|162700|162850|162750|162750|162650|60
1756378460000|2025-08-28 10:54:20|162750|162750|162800|162700|162800|162750|162750|162700|15
1756378470000|2025-08-28 10:54:30|162850|162750|162900|162850|162900|162850|162850|162750|53
1756378490000|2025-08-28 10:54:50|162950|162900|163150|163050|163150|163100|162950|162850|1012
1756378510000|2025-08-28 10:55:10|163100|163000|163150|163050|163150|163050|163100|163000|50
1756378530000|2025-08-28 10:55:30|163250|163100|163300|163200|163350|163250|163250|163050|659
1756378540000|2025-08-28 10:55:40|163250|163150|163250|163150|163300|163200|163200|163100|61
1756378550000|2025-08-28 10:55:50|||||||||27
1756378560000|2025-08-28 10:56:00|163300|163200|163300|163250|163300|163250|163250|163200|2
1756378570000|2025-08-28 10:56:10|163350|163300|163350|163250|163350|163300|163300|163250|21
1756378580000|2025-08-28 10:56:20|163300||163350||163350||163300||11
1756378590000|2025-08-28 10:56:30|163300|163200|163250|163150|163300|163200|163250|163150|42
1756378600000|2025-08-28 10:56:40||163200||163150||163200||163150|23
1756378610000|2025-08-28 10:56:50|163450|163400|163450|163350|163500|163450|163350|163300|1453
1756378620000|2025-08-28 10:57:00|163400|163400|163450|163350|163450|163400|163400|163300|78
1756378630000|2025-08-28 10:57:10|163550|163400|163600|163550|163650|163600|163550|163350|806
1756378640000|2025-08-28 10:57:20|163650|163400|163550|163450|163650|163500|163400|163250|1305
1756378650000|2025-08-28 10:57:30||163500||163500||163500||163500|7
1756378670000|2025-08-28 10:57:50|163500|163450|163550|163450|163550|163450|163500|163450|9
1756378680000|2025-08-28 10:58:00|163500||163500||163500||163500||0
1756378690000|2025-08-28 10:58:10|163450|163400|163450|163350|163450|163400|163350|163300|218
1756378700000|2025-08-28 10:58:20|163550|163400|163500|163450|163600|163500|163500|163350|908
1756378710000|2025-08-28 10:58:30|163550|163500|163600|163500|163650|163550|163550|163500|357
1756378720000|2025-08-28 10:58:40|163650|163550|163600|163550|163650|163550|163550|163500|22
1756378730000|2025-08-28 10:58:50|163650|163500|163650|163550|163650|163550|163600|163500|22
1756378740000|2025-08-28 10:59:00|163600|163500|163650|163550|163650|163600|163600|163500|23
1756378750000|2025-08-28 10:59:10|163700|163600|163650|163600|163700|163650|163650|163600|220
1756378760000|2025-08-28 10:59:20|163600|163550|163600|163500|163650|163550|163600|163500|99
1756378770000|2025-08-28 10:59:30|163650|163550|163700|163600|163700|163600|163600|163550|102
1756378780000|2025-08-28 10:59:40|163650|163550|163650|163550|163700|163550|163600|163500|265
1756378790000|2025-08-28 10:59:50|163600||163650||163650||163600||11
1756378930000|2025-08-28 11:02:10|163600|163500|163600|163500|163650|163600|163550|163500|107
1756378940000|2025-08-28 11:02:20|163550|163550|163600|163500|163650|163600|163500|163450|1151
1756378950000|2025-08-28 11:02:30|163550|163450|163700|163600|163700|163600|163550|163450|384
1756378960000|2025-08-28 11:02:40|163650|163550|163650|163600|163650|163600|163650|163550|62
1756378970000|2025-08-28 11:02:50|||||||||30
1756378980000|2025-08-28 11:03:00|163600|163550|163600|163500|163600|163550|163550|163500|99
1756378990000|2025-08-28 11:03:10|163650|163550|163650|163550|163650|163550|163600|163550|0
1756379000000|2025-08-28 11:03:20|163600|163600|163700|163600|163700|163650|163600|163600|28
1756379010000|2025-08-28 11:03:30|163650|163650|163700|163650|163700|163650|163650|163650|22
1756379020000|2025-08-28 11:03:40|163750|163700|163700|163650|163750|163700|163650|163600|146
1756379030000|2025-08-28 11:03:50|163650|163600|163700|163600|163700|163650|163650|163600|74
1756379040000|2025-08-28 11:04:00|163650||163650||163650||163650||0
1756379070000|2025-08-28 11:04:30|163600|163550|163600|163550|163650|163550|163600|163550|103
1756379120000|2025-08-28 11:05:20|163650|163600|163600|163550|163650|163600|163550|163500|281
1756379140000|2025-08-28 11:05:40||163500||163550||163550||163500|47
1756379150000|2025-08-28 11:05:50|163550|163500|163500|163400|163600|163500|163450|163400|520
1756379160000|2025-08-28 11:06:00|163450||163500||163500||163450||12
1756379170000|2025-08-28 11:06:10|163550|163450|163550|163500|163550|163500|163550|163450|99
1756379180000|2025-08-28 11:06:20|||||||||19
1756379190000|2025-08-28 11:06:30|||||||||6
1756379200000|2025-08-28 11:06:40||163450||163450||163450||163450|8
1756379210000|2025-08-28 11:06:50|163500|163400|163500|163450|163550|163450|163450|163400|30
1756379220000|2025-08-28 11:07:00||163400||163400||163400||163400|17
1756379230000|2025-08-28 11:07:10|163450||163450||163500||163450||5
1756379240000|2025-08-28 11:07:20|||||||||234
1756379250000|2025-08-28 11:07:30|163600|163550|163550|163500|163600|163550|163550|163500|583
1756379260000|2025-08-28 11:07:40|163600|163550|163600|163500|163600|163550|163550|163500|57
1756379270000|2025-08-28 11:07:50|163650|163550|163650|163550|163650|163550|163650|163500|10
1756379280000|2025-08-28 11:08:00|163550|163600|163600|163500|163650|163600|163550|163500|548
1756379300000|2025-08-28 11:08:20|163650|163550|163750|163700|163750|163700|163650|163550|141
1756379310000|2025-08-28 11:08:30|163700|163650|163750|163700|163750|163700|163700|163650|60
1756379320000|2025-08-28 11:08:40|163700|163650|163750|163650|163750|163650|163700|163650|64
1756379380000|2025-08-28 11:09:40|163700|163600|163750|163700|163750|163700|163650|163600|422
1756379390000|2025-08-28 11:09:50|163800|163750|163750|163700|163800|163750|163750|163700|75
1756379400000|2025-08-28 11:10:00|||||||||4
1756379420000|2025-08-28 11:10:20|163700|163650|163750|163650|163750|163650|163700|163650|31
1756379430000|2025-08-28 11:10:30|163700||163700||163700||163700||32
1756379440000|2025-08-28 11:10:40|||||||||1
1756379460000|2025-08-28 11:11:00|163750|163700|163750|163700|163750|163700|163750|163650|100
1756379490000|2025-08-28 11:11:30|163800|163750|163800|163750|163800|163750|163800|163750|95
1756379510000|2025-08-28 11:11:50|||||||||83
1756379530000|2025-08-28 11:12:10|||||||||25
1756379560000|2025-08-28 11:12:40|||||||||74
1756379570000|2025-08-28 11:12:50|||||||||27
1756379580000|2025-08-28 11:13:00|163750|163700|163750|163650|163750|163700|163700|163650|101
1756379590000|2025-08-28 11:13:10|163700||163750||163750||163700||0
1756379600000|2025-08-28 11:13:20|163700|163700|163750|163700|163800|163700|163700|163650|0
1756379610000|2025-08-28 11:13:30|163700|163650|163700|163650|163750|163700|163700|163600|99
1756379620000|2025-08-28 11:13:40|163650|163600|163700|163600|163700|163600|163650|163600|20
1756379630000|2025-08-28 11:13:50|163650|163650|163700|163650|163700|163650|163650|163600|10
1756379650000|2025-08-28 11:14:10||163600||163600||163600||163600|10
1756379670000|2025-08-28 11:14:30|163650||163650||163650||163650||0
1756379690000|2025-08-28 11:14:50|||||||||4
1756379700000|2025-08-28 11:15:00|163600|163550|163600|163550|163600|163550|163600|163550|11
1756379740000|2025-08-28 11:15:40|||||||||6
1756379760000|2025-08-28 11:16:00|163550|163500|163550|163500|163550|163500|163500|163450|177
1756379840000|2025-08-28 11:17:20|163650|163600|163650|163550|163650|163600|163600|163550|200
1756379850000|2025-08-28 11:17:30|163600|163600|163650|163600|163650|163600|163600|163550|0
1756379860000|2025-08-28 11:17:40|163700|163650|163700|163650|163700|163650|163700|163650|60
1756379880000|2025-08-28 11:18:00|163750|163700|163800|163700|163800|163700|163750|163700|84
1756379890000|2025-08-28 11:18:10|163750|163600|163800|163750|163800|163750|163650|163600|476
1756379900000|2025-08-28 11:18:20|163850|163800|163900|163850|163900|163850|163850|163750|36
1756379910000|2025-08-28 11:18:30|||||||||5
1756379920000|2025-08-28 11:18:40|||||||||3
1756379930000|2025-08-28 11:18:50|||||||||81
1756379940000|2025-08-28 11:19:00|163950|163900|163950|163900|163950|163900|163950|163850|10
1756379950000|2025-08-28 11:19:10|||||||||4
1756379980000|2025-08-28 11:19:40|164000|163950|164000|163900|164000|163950|164000|163900|17
1756379990000|2025-08-28 11:19:50|163950|163850|163950|163850|163950|163900|163900|163850|350
1756380000000|2025-08-28 11:20:00|163900|163800|163850|163750|163900|163800|163850|163750|96
1756380010000|2025-08-28 11:20:10|163800|163800|163800|163750|163800|163800|163800|163750|0
1756380020000|2025-08-28 11:20:20|163750|163700|163750|163700|163750|163700|163750|163650|171
1756380070000|2025-08-28 11:21:10|163700|163650|163750|163700|163750|163700|163700|163650|21
1756380080000|2025-08-28 11:21:20||163650||163700||163700||163650|1
1756380090000|2025-08-28 11:21:30|163700|163650|163750|163650|163750|163650|163700|163650|43
1756380140000|2025-08-28 11:22:20|163700||163750||163750||163700||18
1756380150000|2025-08-28 11:22:30|163700|163600|163650|163600|163700|163600|163650|163600|26
1756380160000|2025-08-28 11:22:40|163700|163650|163750|163700|163750|163700|163700|163650|8
1756380170000|2025-08-28 11:22:50|163700|163650|163700|163650|163750|163650|163700|163600|100
1756380180000|2025-08-28 11:23:00|163750|163700|163750|163650|163750|163700|163750|163650|0
1756380190000|2025-08-28 11:23:10||163700||163700||163700||163650|0
1756380200000|2025-08-28 11:23:20|163700|163650|163650|163600|163750|163650|163650|163600|27
1756380210000|2025-08-28 11:23:30|163600|163550|163600|163500|163600|163550|163550|163500|68
1756380220000|2025-08-28 11:23:40|163550|163550|163600|163550|163600|163550|163550|163550|0
1756380230000|2025-08-28 11:23:50|163650|163600|163600|163550|163700|163650|163600|163500|402
1756380240000|2025-08-28 11:24:00|163650|163600|163700|163600|163700|163600|163600|163550|616
1756380260000|2025-08-28 11:24:20|163650|163650|163700|163650|163700|163650|163650|163650|0
1756380280000|2025-08-28 11:24:40|163650|163600|163650|163600|163650|163600|163650|163600|79
1756380290000|2025-08-28 11:24:50|163600|163550|163600|163500|163650|163550|163550|163500|82
1756380300000|2025-08-28 11:25:00|163650|163550|163650|163600|163650|163600|163600|163550|4
1756380310000|2025-08-28 11:25:10|163700|163650|163700|163650|163700|163650|163650|163600|17
1756380320000|2025-08-28 11:25:20|163800|163750|163900|163800|163900|163850|163800|163750|627
1756380330000|2025-08-28 11:25:30|163850||163850||163850||163850||55
1756380340000|2025-08-28 11:25:40|163800|163750|163850|163750|163850|163750|163800|163750|16
1756380350000|2025-08-28 11:25:50|163800||163800||163850||163800||0
1756380360000|2025-08-28 11:26:00|||||||||1
1756380370000|2025-08-28 11:26:10|163750|163700|163750|163700|163750|163700|163750|163700|11
1756380390000|2025-08-28 11:26:30|163700|163650|163800|163700|163800|163700|163700|163650|70
1756380400000|2025-08-28 11:26:40|163850|163750|163800|163750|163850|163750|163800|163750|17
1756380420000|2025-08-28 11:27:00|163750|163700|163750|163700|163750|163700|163750|163700|11
1756380430000|2025-08-28 11:27:10|163700|163650|163750|163650|163750|163650|163700|163650|15
1756380440000|2025-08-28 11:27:20|163700|163600|163700|163600|163700|163600|163650|163600|17
1756380450000|2025-08-28 11:27:30|163650|163650|163700|163650|163700|163650|163650|163650|4
1756380460000|2025-08-28 11:27:40|||||||||10
1756380470000|2025-08-28 11:27:50|163750||163750||163750||163700||0
1756380480000|2025-08-28 11:28:00|163700||163750||163750||163700||0
1756380490000|2025-08-28 11:28:10|163900|163700|163900|163850|164000|163900|163850|163650|1368
1756380500000|2025-08-28 11:28:20|||||||||8
1756380510000|2025-08-28 11:28:30|163800|163750|163800|163750|163850|163800|163800|163750|200
1756380530000|2025-08-28 11:28:50|163900|163850|163850|163750|163900|163850|163850|163750|234
1756380540000|2025-08-28 11:29:00|163950|163800|163850|163800|163950|163900|163850|163800|209
1756380550000|2025-08-28 11:29:10|163950|163900|163900|163850|163950|163900|163900|163800|346
1756380580000|2025-08-28 11:29:40|||||||||5
1756380610000|2025-08-28 11:30:10|163850|163800|163950|163850|163950|163900|163850|163800|96
1756380630000|2025-08-28 11:30:30|163900||163900||163950||163900||4
1756380640000|2025-08-28 11:30:40|163850|163800|163850|163800|163850|163800|163850|163800|15
1756380650000|2025-08-28 11:30:50|163900||163900||163900||163900||3
1756380660000|2025-08-28 11:31:00|163850||163850||163850||163850||0
1756380670000|2025-08-28 11:31:10|164050|164000|164050|163950|164050|164000|164000|163950|1140
1756380680000|2025-08-28 11:31:20||164000||163950||164000||163950|48
1756380690000|2025-08-28 11:31:30|164100|164000|164050|163950|164100|164050|164000|163950|386
1756380710000|2025-08-28 11:31:50|164000||164000||164000||164000||7
1756380720000|2025-08-28 11:32:00|164050|164000|164050|163950|164050|164000|164050|163950|29
1756380730000|2025-08-28 11:32:10|164150|164000|164100|164050|164150|164100|164100|163950|200
1756380740000|2025-08-28 11:32:20|||||||||68
1756380760000|2025-08-28 11:32:40|164050|164000|164100|164000|164100|164000|164050|164000|162
1756380770000|2025-08-28 11:32:50|164050|164050|164150|164100|164200|164150|164050|164000|333
1756380780000|2025-08-28 11:33:00|||||||||7
1756380790000|2025-08-28 11:33:10|164200|164150|164200|164150|164200|164150|164200|164150|48
1756380800000|2025-08-28 11:33:20|164300|164200|164200|164150|164300|164200|164200|164150|64
1756380810000|2025-08-28 11:33:30|164250|164200|164250|164200|164250|164200|164250|164150|1
1756380820000|2025-08-28 11:33:40|||||||||45
1756380830000|2025-08-28 11:33:50|164200|164150|164250|164150|164250|164150|164200|164150|80
1756380850000|2025-08-28 11:34:10|164200||164250||164250||164200||19
1756380860000|2025-08-28 11:34:20|164200|164050|164150|164050|164200|164150|164100|164050|400
1756380870000|2025-08-28 11:34:30|164200|164100|164150|164050|164200|164150|164100|164050|113
1756380890000|2025-08-28 11:34:50|164100||164100||164100||164100||0
1756380920000|2025-08-28 11:35:20|164050|164000|164100|164050|164100|164050|164050|164000|211
1756380930000|2025-08-28 11:35:30||164000||164000||164000||164000|12
1756380940000|2025-08-28 11:35:40|164050||164050||164100||164050||0
1756380960000|2025-08-28 11:36:00|164000|163950|163950|163850|164000|163950|163950|163850|53
1756380970000|2025-08-28 11:36:10|163900|163800|163900|163800|163900|163800|163900|163800|22
1756380980000|2025-08-28 11:36:20|163850||163900||163900||163850||100
1756380990000|2025-08-28 11:36:30|163850||163850||163850||163850||12
1756381000000|2025-08-28 11:36:40|163800|163750|163800|163750|163800|163750|163800|163750|29
1756381040000|2025-08-28 11:37:20|163750|163700|163750|163700|163800|163700|163750|163650|140
1756381050000|2025-08-28 11:37:30|163700|163650|163700|163650|163700|163650|163700|163650|12
1756381060000|2025-08-28 11:37:40|163750|163700|163800|163700|163800|163700|163750|163700|55
1756381070000|2025-08-28 11:37:50|163750||163750||163750||163750||0
1756381080000|2025-08-28 11:38:00|163800||163800||163800||163800||17
1756381090000|2025-08-28 11:38:10|163750|163650|163750|163700|163750|163700|163750|163650|37
1756381100000|2025-08-28 11:38:20|163700|163650|163700|163650|163750|163650|163700|163650|1
1756381120000|2025-08-28 11:38:40|163750|163700|163750|163650|163750|163700|163750|163650|130
1756381150000|2025-08-28 11:39:10|163700|163600|163650|163600|163700|163600|163650|163600|58
1756381160000|2025-08-28 11:39:20|163600|163550|163600|163550|163600|163550|163600|163550|52
1756381170000|2025-08-28 11:39:30|163650|163600|163650|163550|163650|163600|163650|163550|4
1756381190000|2025-08-28 11:39:50|163600||163600||163600||163600||0
1756381200000|2025-08-28 11:40:00|163650||163650||163650||163650||0
1756381210000|2025-08-28 11:40:10|163700|163600|163900|163850|163950|163850|163700|163550|234
1756381220000|2025-08-28 11:40:20|163950|163900|164100|164000|164100|164050|163950|163850|1037
1756381230000|2025-08-28 11:40:30|164150|164050|164150|164050|164150|164100|164150|164000|47
1756381240000|2025-08-28 11:40:40|164200|164100|164250|164150|164250|164150|164150|164100|69
1756381260000|2025-08-28 11:41:00|164200|164100|164150|164050|164250|164100|164100|164050|118
1756381270000|2025-08-28 11:41:10|164100||164150||164150||164100||20
1756381280000|2025-08-28 11:41:20||164100||164100||164100||164100|4
1756381290000|2025-08-28 11:41:30|164100|164000|164000|163900|164100|164050|163950|163900|460
1756381300000|2025-08-28 11:41:40|163950|163850|163950|163850|163950|163850|163950|163850|0
1756381310000|2025-08-28 11:41:50|163900||163950||163950||163900||19
1756381320000|2025-08-28 11:42:00|163900|163750|163850|163800|163950|163850|163800|163750|533
1756381330000|2025-08-28 11:42:10|163800|163750|163800|163750|163850|163750|163800|163750|617
1756381340000|2025-08-28 11:42:20|163750|163700|164000|163900|164000|163900|163700|163600|1282
1756381360000|2025-08-28 11:42:40|163950|163850|164100|164000|164100|164000|163900|163850|838
1756381370000|2025-08-28 11:42:50|164050||164050||164100||164050||205
1756381380000|2025-08-28 11:43:00|||||||||30
1756381390000|2025-08-28 11:43:10|164100|164050|164100|164000|164100|164050|164100|164000|16
1756381400000|2025-08-28 11:43:20|164050||164100||164100||164050||0
1756381410000|2025-08-28 11:43:30|164150|164050|164150|164050|164150|164100|164150|164050|89
1756381420000|2025-08-28 11:43:40||164100||164100||164100||164100|0
1756381430000|2025-08-28 11:43:50||164050||164050||164050||164050|10
1756381450000|2025-08-28 11:44:10|164100|164000|164100|164000|164100|164000|164100|164000|30
1756381470000|2025-08-28 11:44:30|164050||164100||164100||164050||0
1756381480000|2025-08-28 11:44:40||164050||164000||164050||164000|0
1756381500000|2025-08-28 11:45:00|164150|164050|164100|164000|164150|164050|164100|164000|0
1756381510000|2025-08-28 11:45:10|164050|163950|164000|163950|164050|163950|164000|163950|41
1756381520000|2025-08-28 11:45:20|164050||164050||164050||164050||5
1756381530000|2025-08-28 11:45:30|164000||164000||164000||164000||0
1756381540000|2025-08-28 11:45:40|163950|163900|164000|163900|164000|163900|163950|163900|23
1756381550000|2025-08-28 11:45:50||163950||163950||163950||163950|0
1756381560000|2025-08-28 11:46:00|164050|164000|164050|163950|164050|164000|164000|163950|26
1756381580000|2025-08-28 11:46:20||164000||164000||164000||164000|41
1756381600000|2025-08-28 11:46:40|||||||||19
1756381610000|2025-08-28 11:46:50|||||||||13
1756381620000|2025-08-28 11:47:00|||||||||103
1756381630000|2025-08-28 11:47:10|164000|163950|164050|163950|164050|163950|164000|163950|99
1756381640000|2025-08-28 11:47:20|164000||164000||164000||164000||0
1756381670000|2025-08-28 11:47:50|164050||164000||164050||164000||6
1756381680000|2025-08-28 11:48:00|164050|164000|164150|164100|164250|164200|164050|164000|705
1756381710000|2025-08-28 11:48:30|164200|164150|164250|164150|164250|164200|164150|164100|766
1756381720000|2025-08-28 11:48:40|164200|164200|164250|164150|164300|164250|164200|164150|429
1756381730000|2025-08-28 11:48:50|164200|164200|164150|164100|164250|164200|164150|164100|341
1756381740000|2025-08-28 11:49:00|164250|164200|164300|164200|164300|164250|164150|164100|1419
1756381750000|2025-08-28 11:49:10||164250||164200||164250||164200|10
1756381760000|2025-08-28 11:49:20|||||||||34
1756381770000|2025-08-28 11:49:30|164250||164300||164300||164250||69
1756381780000|2025-08-28 11:49:40|164250||164250||164300||164250||163
1756381790000|2025-08-28 11:49:50|164300|164250|164350|164250|164350|164250|164300|164250|319
1756381800000|2025-08-28 11:50:00|164300||164300||164350||164300||0
1756381810000|2025-08-28 11:50:10|164250|164200|164300|164200|164300|164200|164250|164200|409
1756381820000|2025-08-28 11:50:20|164250||164300||164300||164250||0
1756381830000|2025-08-28 11:50:30|164250|164150|164250|164150|164250|164150|164200|164150|85
1756381840000|2025-08-28 11:50:40|164200|164100|164200|164100|164250|164150|164150|164100|60
1756381850000|2025-08-28 11:50:50|164150|164050|164100|164000|164200|164050|164050|164000|44
1756381860000|2025-08-28 11:51:00|164150|164050|164150|164050|164150|164100|164100|164050|20
1756381870000|2025-08-28 11:51:10|164200|164100|164200|164100|164200|164150|164150|164100|160
1756381900000|2025-08-28 11:51:40|164250|164150|164250|164150|164250|164200|164250|164150|14
1756381930000|2025-08-28 11:52:10|164300|164200|164250|164150|164300|164200|164250|164150|3
1756381940000|2025-08-28 11:52:20|164300|164200|164300|164200|164300|164200|164250|164150|27
1756381950000|2025-08-28 11:52:30|164250|164150|164300|164200|164300|164200|164250|164150|0
1756381960000|2025-08-28 11:52:40|164250|164250|164300|164200|164300|164250|164250|164200|130
1756381970000|2025-08-28 11:52:50|164250|164250|164350|164250|164350|164300|164250|164200|106
1756381980000|2025-08-28 11:53:00||164300||164300||164300||164300|0
1756381990000|2025-08-28 11:53:10|164300|164250|164350|164250|164350|164250|164300|164250|0
1756382000000|2025-08-28 11:53:20|164300|164300|164350|164300|164400|164350|164300|164300|59
1756382010000|2025-08-28 11:53:30|164300|164250|164350|164250|164350|164300|164300|164250|91
1756382020000|2025-08-28 11:53:40||164300||164250||164300||164250|0
1756382030000|2025-08-28 11:53:50|164300||164350||164350||164300||7
1756382040000|2025-08-28 11:54:00|164300|164200|164300|164200|164350|164200|164300|164200|13
1756382060000|2025-08-28 11:54:20|164250||164250||164250||164250||0
1756382080000|2025-08-28 11:54:40|164300|164300|164400|164300|164400|164300|164250|164300|127
1756382090000|2025-08-28 11:54:50|164350||164350||164400||164350||4
1756382100000|2025-08-28 11:55:00|164400||164400||164400||164400||0
1756382110000|2025-08-28 11:55:10|164350|164350|164400|164300|164450|164400|164350|164300|216
1756382130000|2025-08-28 11:55:30|164350|164250|164300|164250|164400|164250|164300|164250|64
1756382150000|2025-08-28 11:55:50|164250|164200|164300|164200|164300|164200|164250|164200|20
1756382160000|2025-08-28 11:56:00|164250|164150|164200|164150|164250|164150|164200|164150|61
1756382170000|2025-08-28 11:56:10||164100||164100||164100||164100|11
1756382180000|2025-08-28 11:56:20|164150||164200||164200||164150||39
1756382210000|2025-08-28 11:56:50|164250|164150|164250|164150|164250|164200|164200|164100|167
1756382220000|2025-08-28 11:57:00|164200||164200||164200||164200||0
1756382240000|2025-08-28 11:57:20|164250|164200|164300|164200|164300|164200|164250|164200|221
1756382250000|2025-08-28 11:57:30|164250|164150|164250|164150|164250|164150|164250|164150|119
1756382260000|2025-08-28 11:57:40|164200|164200|164200|164150|164250|164200|164150|164100|67
1756382270000|2025-08-28 11:57:50|164250|164200|164250|164200|164250|164200|164250|164200|24
1756382290000|2025-08-28 11:58:10|164200|164150|164200|164150|164250|164150|164200|164100|112
1756382300000|2025-08-28 11:58:20|164150|164100|164150|164050|164150|164100|164150|164050|28
1756382310000|2025-08-28 11:58:30|164100|164100|164150|164050|164150|164100|164100|164050|43
1756382320000|2025-08-28 11:58:40|164100|164000|164100|164050|164100|164050|164050|164000|41
1756382330000|2025-08-28 11:58:50|164050|164000|164100|164050|164100|164050|164050|164000|4
1756382340000|2025-08-28 11:59:00|164150|164000|164150|164100|164150|164100|164100|164000|100
1756382350000|2025-08-28 11:59:10||164050||164050||164050||164050|115
1756382360000|2025-08-28 11:59:20|164200|164100|164200|164100|164200|164150|164200|164100|8
1756382370000|2025-08-28 11:59:30||164150||164150||164150||164150|0
1756382380000|2025-08-28 11:59:40|164250||164250||164250||164250||0
1756382390000|2025-08-28 11:59:50|164200|164100|164150|164050|164250|164100|164150|164050|214
1756382400000|2025-08-28 12:00:00|164100|164100|164150|164050|164150|164100|164100|164050|43
1756382410000|2025-08-28 12:00:10|164100|164000|164050|163950|164100|164050|164000|163950|61
1756382440000|2025-08-28 12:00:40|164000|164000|164000|163950|164050|164000|164000|163950|18
1756382460000|2025-08-28 12:01:00|164050||164050||164050||164050||18
1756382470000|2025-08-28 12:01:10|164100|164000|164100|164000|164100|164000|164100|164000|12
1756382480000|2025-08-28 12:01:20||164050||164050||164050||164000|0
1756382490000|2025-08-28 12:01:30|||||||||8
1756382500000|2025-08-28 12:01:40|164200|164150|164150|164050|164200|164150|164100|164050|536
1756382540000|2025-08-28 12:02:20|164100||164100||164100||164100||0
1756382550000|2025-08-28 12:02:30|164150||164150||164150||164150||9
1756382590000|2025-08-28 12:03:10||164100||164050||164100||164050|20
1756382640000|2025-08-28 12:04:00|164100|164100|164200|164100|164200|164100|164050|164000|217
1756382650000|2025-08-28 12:04:10|164150||164200||164200||164150||0
1756382670000|2025-08-28 12:04:30|164150||164200||164200||164150||35
1756382680000|2025-08-28 12:04:40|164300|164150|164350|164300|164400|164300|164300|164100|361
1756382690000|2025-08-28 12:04:50|164300|164250|164350|164250|164350|164250|164300|164250|42
1756382700000|2025-08-28 12:05:00|164300|164200|164300|164200|164300|164200|164250|164200|50
1756382710000|2025-08-28 12:05:10|164250||164300||164300||164250||4
1756382730000|2025-08-28 12:05:30|164250|164150|164250|164200|164300|164200|164200|164150|25
1756382740000|2025-08-28 12:05:40||164150||164150||164150||164150|25
1756382770000|2025-08-28 12:06:10|164200|164200|164250|164150|164250|164200|164200|164150|15
1756382780000|2025-08-28 12:06:20|164200|164100|164150|164050|164200|164100|164150|164050|144
1756382790000|2025-08-28 12:06:30||164100||164100||164100||164050|61
1756382810000|2025-08-28 12:06:50|164200|164150|164200|164100|164200|164150|164150|164100|60
1756382820000|2025-08-28 12:07:00|164150||164200||164200||164150||0
1756382830000|2025-08-28 12:07:10|164150|164150|164200|164150|164200|164150|164150|164100|25
1756382840000|2025-08-28 12:07:20||164100||164150||164150||164100|0
1756382850000|2025-08-28 12:07:30||164100||164100||164100||164100|1
1756382860000|2025-08-28 12:07:40|||||||||1
1756382870000|2025-08-28 12:07:50|164150||164150||164150||164150||0
1756382920000|2025-08-28 12:08:40||164050||164050||164050||164050|33
1756382930000|2025-08-28 12:08:50|164200|164100|164150|164050|164200|164150|164100|164050|205
1756382940000|2025-08-28 12:09:00|164100||164100||164100||164100||0
1756382950000|2025-08-28 12:09:10|164050|164000|164100|164000|164100|164050|164050|164000|19
1756382960000|2025-08-28 12:09:20||164050||164050||164050||164000|0
1756382970000|2025-08-28 12:09:30||164000||164050||164050||164000|0
1756382980000|2025-08-28 12:09:40||164000||164050||164050||164000|0
1756382990000|2025-08-28 12:09:50||164000||164000||164050||164000|1
1756383000000|2025-08-28 12:10:00|164050|163950|164050|163950|164050|163950|164050|163950|157
1756383030000|2025-08-28 12:10:30||164000||164000||164000||164000|0
1756383050000|2025-08-28 12:10:50|164100||164100||164100||164100||6
1756383090000|2025-08-28 12:11:30|164050||164050||164050||164050||5
1756383110000|2025-08-28 12:11:50|164150|164100|164300|164200|164300|164200|164150|164100|716
1756383120000|2025-08-28 12:12:00|164250|164250|164300|164250|164300|164250|164250|164250|30
1756383130000|2025-08-28 12:12:10|164350|164200|164300|164250|164400|164300|164300|164200|367
1756383140000|2025-08-28 12:12:20|164250|164200|164300|164250|164300|164250|164250|164200|52
1756383160000|2025-08-28 12:12:40|164250|164200|164300|164200|164300|164200|164250|164200|0
1756383170000|2025-08-28 12:12:50|164250|164250|164250|164200|164250|164250|164250|164200|74
1756383180000|2025-08-28 12:13:00|164300||164300||164300||164300||0
1756383190000|2025-08-28 12:13:10|164250||164250||164300||164250||0
1756383200000|2025-08-28 12:13:20|164100|164050|164100|164000|164100|164050|164100|164000|887
1756383230000|2025-08-28 12:13:50|164050||164050||164050||164050||0
1756383240000|2025-08-28 12:14:00|164000|163950|164050|163950|164050|163950|164000|163950|48
1756383260000|2025-08-28 12:14:20||164000||163950||164000||163950|60
1756383290000|2025-08-28 12:14:50|164000|163900|164000|163900|164000|163900|164000|163900|6
1756383300000|2025-08-28 12:15:00|163950|163750|163750|163700|163950|163750|163700|163650|1607
1756383310000|2025-08-28 12:15:10|163800||163800||163800||163750||23
1756383320000|2025-08-28 12:15:20||163750||163700||163750||163700|4
1756383330000|2025-08-28 12:15:30|163850|163750|163900|163800|163900|163850|163800|163750|161
1756383340000|2025-08-28 12:15:40|163850|163750|163800|163750|163900|163750|163750|163700|87
1756383350000|2025-08-28 12:15:50||163700||163700||163700||163700|13
1756383360000|2025-08-28 12:16:00|163850|163750|163800|163700|163850|163750|163800|163700|206
1756383400000|2025-08-28 12:16:40|163850|163750|163850|163750|163850|163750|163850|163700|5
1756383410000|2025-08-28 12:16:50|163800|163800|163800|163750|163800|163800|163800|163750|19
1756383430000|2025-08-28 12:17:10|163850|163800|163900|163800|163900|163850|163850|163750|77
1756383450000|2025-08-28 12:17:30|163850|163750|163850|163750|163850|163750|163800|163750|108
1756383470000|2025-08-28 12:17:50|163800|163800|163850|163750|163850|163800|163800|163750|13
1756383490000|2025-08-28 12:18:10|163900|163800|163850|163750|163900|163850|163850|163750|60
1756383520000|2025-08-28 12:18:40|163800||163850||163850||163800||0
1756383550000|2025-08-28 12:19:10||163800||163800||163800||163800|0
1756383560000|2025-08-28 12:19:20|163800|163750|163800|163700|163850|163750|163800|163700|50
1756383580000|2025-08-28 12:19:40|163750||163800||163800||163750||30
1756383600000|2025-08-28 12:20:00|163750|163650|163650|163600|163800|163650|163650|163550|103
1756383610000|2025-08-28 12:20:10|163700||163700||163700||163700||25
1756383620000|2025-08-28 12:20:20|163650|163650|163700|163600|163700|163650|163650|163600|283
1756383630000|2025-08-28 12:20:30|163650||163700||163700||163650||2
1756383660000|2025-08-28 12:21:00|163650|163550|163650|163550|163650|163550|163650|163550|0
1756383680000|2025-08-28 12:21:20|163600||163650||163650||163600||66
1756383690000|2025-08-28 12:21:30||163600||163600||163600||163550|0
1756383700000|2025-08-28 12:21:40|163700|163650|163650|163600|163700|163650|163600|163550|321
1756383730000|2025-08-28 12:22:10|163700|163650|163700|163600|163700|163650|163700|163600|43
1756383740000|2025-08-28 12:22:20|||||||||4
1756383780000|2025-08-28 12:23:00|163650||163700||163700||163650||5
1756383880000|2025-08-28 12:24:40||163650||163600||163650||163600|0
1756383900000|2025-08-28 12:25:00|163650||163650||163650||163650||0
1756383910000|2025-08-28 12:25:10||163550||163550||163550||163550|19
1756383930000|2025-08-28 12:25:30|163600|163500|163600|163500|163600|163500|163550|163500|5
1756383950000|2025-08-28 12:25:50|163650|163550|163650|163600|163650|163600|163650|163500|76
1756383960000|2025-08-28 12:26:00|163700|163650|163700|163600|163700|163650|163700|163600|0
1756383980000|2025-08-28 12:26:20|163650||163700||163700||163650||7
1756383990000|2025-08-28 12:26:30|163750|163650|163750|163650|163750|163700|163700|163600|165
1756384000000|2025-08-28 12:26:40|163800|163700|163800|163700|163800|163700|163800|163650|10
1756384010000|2025-08-28 12:26:50|163750||163750||163750||163750||8
1756384020000|2025-08-28 12:27:00|163800|163750|163850|163750|163850|163750|163800|163700|32
1756384040000|2025-08-28 12:27:20|163800|163700|163800|163700|163800|163700|163750|163700|7
1756384080000|2025-08-28 12:28:00|163750|163650|163750|163650|163750|163650|163750|163650|50
1756384100000|2025-08-28 12:28:20|163800|163700|163800|163700|163800|163700|163800|163700|25
1756384220000|2025-08-28 12:30:20|||||||||5
1756384240000|2025-08-28 12:30:40|163850|163750|163800|163700|163850|163750|163800|163700|0
1756384270000|2025-08-28 12:31:10|163750|163650|163700|163600|163750|163650|163700|163600|31
1756384280000|2025-08-28 12:31:20|163650||163650||163650||163650||7
1756384290000|2025-08-28 12:31:30|163700|163550|163600|163500|163700|163550|163600|163500|51
1756384310000|2025-08-28 12:31:50|163650|163550|163600|163550|163650|163550|163600|163550|11
1756384320000|2025-08-28 12:32:00||163500||163500||163500||163500|0
1756384330000|2025-08-28 12:32:10|163550|163550|163600|163550|163600|163550|163550|163550|0
1756384340000|2025-08-28 12:32:20|||||||||33
1756384360000|2025-08-28 12:32:40|163650|163600|163600|163550|163650|163600|163600|163550|60
1756384370000|2025-08-28 12:32:50|163650||163650||163650||163650||0
1756384390000|2025-08-28 12:33:10|163600||163600||163600||163600||0
1756384400000|2025-08-28 12:33:20|163550|163500|163600|163500|163600|163500|163550|163500|209
1756384410000|2025-08-28 12:33:30|163550||163600||163600||163550||0
1756384420000|2025-08-28 12:33:40|163650|163550|163650|163550|163700|163600|163600|163550|39
1756384430000|2025-08-28 12:33:50|163600||163650||163650||163600||0
1756384440000|2025-08-28 12:34:00|||||||||3
1756384470000|2025-08-28 12:34:30|163600||163600||163600||163600||0
1756384480000|2025-08-28 12:34:40|163550|163500|163600|163500|163600|163500|163550|163500|3
1756384500000|2025-08-28 12:35:00|163650|163550|163650|163550|163650|163600|163650|163550|178
1756384510000|2025-08-28 12:35:10|163600|163500|163600|163500|163600|163500|163600|163500|0
1756384530000|2025-08-28 12:35:30|163650|163550|163750|163650|163750|163700|163650|163550|38
1756384550000|2025-08-28 12:35:50|163700|163600|163600|163500|163700|163600|163550|163500|116
1756384570000|2025-08-28 12:36:10|||||||||17
1756384580000|2025-08-28 12:36:20|163650|163550|163800|163700|163800|163700|163650|163500|433
1756384600000|2025-08-28 12:36:40|163750||163800||163800||163750||0
1756384610000|2025-08-28 12:36:50|163750||163800||163800||163750||0
1756384620000|2025-08-28 12:37:00|163750|163650|163800|163700|163800|163700|163700|163650|110
1756384660000|2025-08-28 12:37:40|163850|163750|163850|163750|163850|163750|163800|163700|135
1756384670000|2025-08-28 12:37:50|163800||163850||163850||163800||6
1756384680000|2025-08-28 12:38:00|163800|163700|163850|163800|163850|163800|163750|163700|172
1756384690000|2025-08-28 12:38:10|163900||163900||163900||163900||32
1756384710000|2025-08-28 12:38:30|163850|163700|163850|163750|163900|163750|163800|163700|174
1756384720000|2025-08-28 12:38:40|163900|163800|163950|163850|163950|163850|163900|163800|131
1756384730000|2025-08-28 12:38:50|164000|163900|164000|163900|164000|163900|164000|163900|0
1756384780000|2025-08-28 12:39:40|163950|163950|164000|163900|164000|163950|163950|163900|5
1756384830000|2025-08-28 12:40:30||163950||163900||163950||163900|0
1756384870000|2025-08-28 12:41:10|163950|163850|163900|163850|163950|163850|163900|163850|41
1756384880000|2025-08-28 12:41:20|163950||163950||163950||163950||4
1756384900000|2025-08-28 12:41:40|164000|163900|163950|163850|164000|163900|163950|163850|5
1756384920000|2025-08-28 12:42:00|163900|163900|163900|163800|163950|163900|163900|163800|116
1756384930000|2025-08-28 12:42:10|163850||163900||163900||163850||30
1756384940000|2025-08-28 12:42:20|||||||||15
1756384950000|2025-08-28 12:42:30||163850||163850||163850||163850|0
1756384980000|2025-08-28 12:43:00|163850|163800|163900|163800|163900|163800|163850|163800|0
1756384990000|2025-08-28 12:43:10|163850||163900||163900||163850||0
1756385000000|2025-08-28 12:43:20|163850|163750|163800|163700|163900|163750|163800|163700|31
1756385020000|2025-08-28 12:43:40|163750||163750||163750||163750||0
1756385030000|2025-08-28 12:43:50|163800|163650|163750|163650|163800|163700|163750|163650|29
1756385050000|2025-08-28 12:44:10|163700||163700||163700||163700||0
1756385070000|2025-08-28 12:44:30|163650|163600|163750|163650|163750|163700|163650|163600|185
1756385080000|2025-08-28 12:44:40|163800|163700|163750|163650|163800|163700|163750|163650|9
1756385090000|2025-08-28 12:44:50|163800|163700|163800|163700|163800|163750|163800|163700|19
1756385100000|2025-08-28 12:45:00|163750|163750|163800|163700|163800|163750|163750|163700|0
1756385160000|2025-08-28 12:46:00|163750|163650|163750|163700|163750|163700|163750|163650|0
1756385170000|2025-08-28 12:46:10|163700|163650|163750|163650|163750|163700|163700|163650|0
1756385180000|2025-08-28 12:46:20|163700|163600|163700|163600|163700|163600|163700|163600|5
1756385190000|2025-08-28 12:46:30||163650||163600||163650||163600|0
1756385210000|2025-08-28 12:46:50||163650||163600||163650||163600|0
1756385230000|2025-08-28 12:47:10|163750|163650|163750|163650|163750|163650|163700|163600|83
1756385240000|2025-08-28 12:47:20||163700||163650||163700||163650|0
1756385260000|2025-08-28 12:47:40||163700||163650||163700||163650|0
1756385300000|2025-08-28 12:48:20||163700||163650||163700||163650|0
1756385320000|2025-08-28 12:48:40|163700|163700|163650|163550|163700|163700|163600|163550|39
1756385340000|2025-08-28 12:49:00|163600||163650||163650||163600||0
1756385360000|2025-08-28 12:49:20|163600|163500|163600|163550|163600|163550|163600|163500|72
1756385370000|2025-08-28 12:49:30|163650|163500|163650|163550|163650|163550|163600|163500|33
1756385400000|2025-08-28 12:50:00|163700|163600|163650|163550|163700|163600|163650|163550|5
1756385410000|2025-08-28 12:50:10|163700|163600|163700|163600|163700|163600|163650|163550|12
1756385420000|2025-08-28 12:50:20|163650|163650|163700|163600|163700|163650|163650|163600|53
1756385470000|2025-08-28 12:51:10|163650||163700||163700||163650||0
1756385490000|2025-08-28 12:51:30|163750|163650|163750|163700|163750|163700|163750|163650|201
1756385510000|2025-08-28 12:51:50|163800|163750|163750|163700|163800|163750|163750|163700|0
1756385530000|2025-08-28 12:52:10|163800||163800||163800||163800||0
1756385560000|2025-08-28 12:52:40|163750||163800||163800||163750||0
1756385630000|2025-08-28 12:53:50||163750||163700||163750||163700|0
1756385670000|2025-08-28 12:54:30|163750||163750||163750||163750||0
1756385730000|2025-08-28 12:55:30|163800||163800||163800||163800||45
1756385750000|2025-08-28 12:55:50|163750||163800||163800||163750||0
1756385790000|2025-08-28 12:56:30|163750||163800||163800||163750||25
1756385800000|2025-08-28 12:56:40||163750||163700||163750||163700|0
1756385830000|2025-08-28 12:57:10|163850|163750|163850|163750|163900|163800|163850|163750|205
1756385840000|2025-08-28 12:57:20|163800|163800|163800|163750|163850|163800|163800|163750|19
1756385850000|2025-08-28 12:57:30|163750|163700|163800|163700|163800|163700|163750|163700|140
1756385860000|2025-08-28 12:57:40|163750||163750||163800||163750||0
1756385870000|2025-08-28 12:57:50||163650||163650||163650||163650|0
1756385880000|2025-08-28 12:58:00|163800|163700|163800|163700|163800|163700|163800|163700|9
1756385900000|2025-08-28 12:58:20|163750|163650|163750|163650|163750|163650|163750|163650|0
1756385920000|2025-08-28 12:58:40|163800|163700|163800|163700|163800|163700|163700|163650|125
1756385950000|2025-08-28 12:59:10|163750|163650|163800|163700|163800|163700|163700|163650|20
1756385980000|2025-08-28 12:59:40|163750||163800||163800||163750||9
1756386000000|2025-08-28 13:00:00|163750|163750|163850|163750|163850|163800|163750|163750|51
1756386010000|2025-08-28 13:00:10|163900|163800|163900|163800|163900|163850|163900|163750|18
1756386020000|2025-08-28 13:00:20|163950|163850|164050|164000|164050|164000|163950|163850|2239
1756386030000|2025-08-28 13:00:30|164000|163950|164000|163950|164000|164000|164000|163950|8
1756386040000|2025-08-28 13:00:40|||||||||19
1756386050000|2025-08-28 13:00:50|163950|163900|164000|163950|164000|163950|163950|163900|23
1756386060000|2025-08-28 13:01:00|164050||164050||164050||164000||77
1756386070000|2025-08-28 13:01:10|164000||164050||164050||164000||5
1756386080000|2025-08-28 13:01:20|164000||164000||164000||164000||0
1756386090000|2025-08-28 13:01:30|163950|163900|164000|163900|164000|163900|163950|163900|26
1756386100000|2025-08-28 13:01:40|163950||163950||163950||163950||0
1756386120000|2025-08-28 13:02:00|163900|163850|163950|163850|163950|163850|163900|163800|38
1756386140000|2025-08-28 13:02:20|163900|163800|163950|163850|163950|163850|163850|163800|190
1756386170000|2025-08-28 13:02:50|163900||163900||163900||163900||2
1756386180000|2025-08-28 13:03:00||163800||163800||163800||163800|1
1756386220000|2025-08-28 13:03:40|163950|163850|163950|163850|163950|163850|163950|163850|0
1756386230000|2025-08-28 13:03:50|163900|163800|163900|163800|163900|163800|163900|163800|0
1756386240000|2025-08-28 13:04:00||163850||163800||163850||163800|0
1756386260000|2025-08-28 13:04:20|163850||163850||163900||163850||5
1756386270000|2025-08-28 13:04:30|163800|163750|163850|163750|163850|163750|163800|163750|9
1756386280000|2025-08-28 13:04:40|163800||163850||163850||163800||0
1756386360000|2025-08-28 13:06:00|163800||163800||163800||163800||0
1756386370000|2025-08-28 13:06:10|||||||||16
1756386380000|2025-08-28 13:06:20|163750|163700|163800|163700|163800|163750|163750|163700|63
1756386400000|2025-08-28 13:06:40|163750||163750||163800||163750||0
1756386450000|2025-08-28 13:07:30|163800|163750|163800|163750|163800|163750|163800|163750|8
1756386460000|2025-08-28 13:07:40|163750|163700|163750|163700|163750|163700|163750|163700|5
1756386480000|2025-08-28 13:08:00|||||||||13
1756386490000|2025-08-28 13:08:10|163700|163650|163750|163650|163750|163650|163700|163650|7
1756386510000|2025-08-28 13:08:30|163700||163700||163700||163700||0
1756386530000|2025-08-28 13:08:50|163650|163600|163700|163650|163700|163650|163650|163550|149
1756386540000|2025-08-28 13:09:00||163600||163600||163600||163600|0
1756386550000|2025-08-28 13:09:10|163650|163550|163700|163600|163700|163600|163650|163550|15
1756386570000|2025-08-28 13:09:30|163650|163550|163650|163550|163700|163550|163650|163550|0
1756386580000|2025-08-28 13:09:40|163700|163600|163700|163600|163700|163600|163700|163600|0
1756386610000|2025-08-28 13:10:10|163650||163700||163700||163650||4
1756386620000|2025-08-28 13:10:20|163650|163550|163700|163600|163700|163600|163650|163550|0
1756386630000|2025-08-28 13:10:30|163650|163550|163650|163550|163650|163550|163650|163550|0
1756386640000|2025-08-28 13:10:40|163600|163500|163600|163500|163650|163500|163600|163500|0
1756386650000|2025-08-28 13:10:50||163550||163550||163550||163500|1
1756386660000|2025-08-28 13:11:00||163500||163550||163550||163500|0
1756386670000|2025-08-28 13:11:10||163500||163500||163550||163500|0
1756386680000|2025-08-28 13:11:20|163550|163450|163600|163500|163600|163550|163500|163450|40
1756386730000|2025-08-28 13:12:10|||||||||25
1756386740000|2025-08-28 13:12:20|163650|163550|163650|163550|163650|163550|163600|163500|34
1756386810000|2025-08-28 13:13:30|163600|163450|163450|163400|163700|163600|163450|163350|2465
1756386820000|2025-08-28 13:13:40|163500|163300|163400|163300|163500|163350|163350|163300|1693
1756386830000|2025-08-28 13:13:50|163450|163350|163400|163350|163450|163350|163400|163300|62
1756386840000|2025-08-28 13:14:00|163450|163300|163300|163200|163450|163300|163250|163200|127
1756386900000|2025-08-28 13:15:00|163350|163250|163400|163350|163400|163350|163300|163200|1207
1756386910000|2025-08-28 13:15:10|163350|163300|163350|163300|163350|163300|163350|163300|1
1756386920000|2025-08-28 13:15:20|163400||163400||163400||163400||0
1756386930000|2025-08-28 13:15:30||163350||163350||163350||163350|0
1756386950000|2025-08-28 13:15:50|163450|163400|163450|163350|163450|163400|163450|163350|199
1756386970000|2025-08-28 13:16:10|163500|163400|163550|163450|163550|163500|163450|163350|1509
1756386990000|2025-08-28 13:16:30|163500|163500|163600|163500|163600|163500|163500|163450|134
1756387050000|2025-08-28 13:17:30|163550|163400|163400|163350|163600|163400|163400|163350|277
1756387060000|2025-08-28 13:17:40|||||||||5
1756387070000|2025-08-28 13:17:50|163450|163400|163450|163350|163450|163400|163450|163350|38
1756387080000|2025-08-28 13:18:00|163400|163300|163400|163300|163400|163300|163350|163250|22
1756387090000|2025-08-28 13:18:10|163350|163250|163550|163500|163600|163500|163350|163250|543
1756387100000|2025-08-28 13:18:20|163600|163450|163600|163500|163600|163500|163450|163400|3037
1756387120000|2025-08-28 13:18:40|163550||163600||163600||163550||12
1756387130000|2025-08-28 13:18:50|163650|163550|163700|163600|163750|163650|163650|163500|266
1756387140000|2025-08-28 13:19:00|163650|163550|163700|163600|163700|163600|163650|163550|37
1756387150000|2025-08-28 13:19:10|163650|163550|163600|163550|163700|163600|163600|163550|21
1756387160000|2025-08-28 13:19:20|163650|163600|163700|163600|163700|163600|163650|163550|54
1756387180000|2025-08-28 13:19:40|163650|163550|163700|163600|163700|163650|163650|163550|46
1756387190000|2025-08-28 13:19:50|163650|163550|163700|163600|163700|163600|163650|163550|0
1756387200000|2025-08-28 13:20:00|163750|163650|163800|163700|163800|163700|163750|163650|37
1756387210000|2025-08-28 13:20:10|163750|163650|163950|163900|164050|164000|163700|163600|1573
1756387220000|2025-08-28 13:20:20|164000|163950|164000|163900|164000|163950|163950|163900|70
1756387230000|2025-08-28 13:20:30|163950|163850|163950|163850|163950|163850|163900|163800|35
1756387260000|2025-08-28 13:21:00|163900||163950||163950||163900||0
1756387280000|2025-08-28 13:21:20|163900|163800|163900|163800|163950|163850|163900|163800|0
1756387300000|2025-08-28 13:21:40|||||||||5
1756387320000|2025-08-28 13:22:00|163950|163850|163950|163850|163950|163850|163900|163800|0
1756387340000|2025-08-28 13:22:20|163900||163950||163950||163900||1
1756387350000|2025-08-28 13:22:30||163900||163900||163900||163900|6
1756387360000|2025-08-28 13:22:40|164000|163850|164000|163900|164000|163900|163950|163850|10
1756387370000|2025-08-28 13:22:50||163850||163900||163900||163850|0
1756387390000|2025-08-28 13:23:10|163950|163850|163950|163850|163950|163850|163950|163850|0
1756387410000|2025-08-28 13:23:30|164000|163900|163950|163900|164000|163900|163950|163850|24
1756387430000|2025-08-28 13:23:50|164000||164000||164000||164000||64
1756387440000|2025-08-28 13:24:00||163950||163950||163950||163950|9
1756387470000|2025-08-28 13:24:30|164050|164000|164100|164000|164100|164000|164050|164000|274
1756387500000|2025-08-28 13:25:00|164050|163950|164050|163950|164100|163950|164050|163950|4
1756387510000|2025-08-28 13:25:10||164000||163950||164000||163950|0
1756387530000|2025-08-28 13:25:30|164000|163900|163950|163850|164000|163900|163900|163850|93
1756387560000|2025-08-28 13:26:00|164050|163900|164100|164050|164100|164050|164050|163850|321
1756387570000|2025-08-28 13:26:10|164150|164100|164150|164050|164200|164100|164100|164000|233
1756387580000|2025-08-28 13:26:20|164100|164000|164100|164000|164100|164000|164100|164000|6
1756387600000|2025-08-28 13:26:40|164150|164050|164150|164050|164150|164050|164100|164050|138
1756387610000|2025-08-28 13:26:50|164250|164100|164100|164000|164250|164200|164100|164000|732
1756387620000|2025-08-28 13:27:00||164050||164000||164050||164000|0
1756387650000|2025-08-28 13:27:30|164050|163950|164100|164000|164100|164000|164050|163950|70
1756387660000|2025-08-28 13:27:40||164050||164050||164050||164050|112
1756387670000|2025-08-28 13:27:50|164150||164100||164150||164100||2
1756387690000|2025-08-28 13:28:10|164150|164000|164150|164050|164150|164050|164050|164000|33
1756387740000|2025-08-28 13:29:00|164100||164150||164150||164100||218
1756387760000|2025-08-28 13:29:20|164250|164100|164150|164100|164250|164200|164150|164100|510
1756387790000|2025-08-28 13:29:50|164200|164150|164150|164050|164200|164150|164150|164050|32
1756387800000|2025-08-28 13:30:00|164100||164100||164100||164100||0
1756387810000|2025-08-28 13:30:10|164150|164000|164250|164200|164250|164200|164150|164000|164
1756387820000|2025-08-28 13:30:20|164200|164150|164250|164150|164250|164200|164150|164050|479
1756387830000|2025-08-28 13:30:30|164200|164100|164200|164100|164250|164150|164150|164100|0
1756387840000|2025-08-28 13:30:40||164150||164100||164150||164100|26
1756387850000|2025-08-28 13:30:50|164150|164050|164150|164050|164150|164050|164150|164050|15
1756387860000|2025-08-28 13:31:00|164100|164100|164200|164100|164200|164100|164100|164050|67
1756387870000|2025-08-28 13:31:10||164150||164100||164150||164100|8
1756387890000|2025-08-28 13:31:30|164250|164150|164250|164200|164250|164200|164250|164100|47
1756387900000|2025-08-28 13:31:40|164300||164300||164300||164300||4
1756387910000|2025-08-28 13:31:50|164250|164150|164200|164100|164250|164200|164150|164100|247
1756387930000|2025-08-28 13:32:10|164150|164050|164100|164000|164150|164050|164100|164000|200
1756387940000|2025-08-28 13:32:20|164050|163950|164000|163900|164050|164000|164000|163900|147
1756387950000|2025-08-28 13:32:30|164050|163950|164050|163950|164100|164000|164050|163950|22
1756387960000|2025-08-28 13:32:40|164100|164000|164050|163950|164100|164000|164000|163950|108
1756387970000|2025-08-28 13:32:50|164000|164000|164050|163950|164050|164000|163950|163900|584
1756387980000|2025-08-28 13:33:00||164000||164000||164000||164000|0
1756387990000|2025-08-28 13:33:10|164100|163950|164100|163950|164100|164000|164000|163950|324
1756388000000|2025-08-28 13:33:20|164050|164000|164100|164000|164100|164000|164050|164000|10
1756388010000|2025-08-28 13:33:30|164050|163950|164100|164000|164100|164000|164050|163950|3
1756388040000|2025-08-28 13:34:00|164050|163950|164050|163950|164100|163950|164000|163950|816
1756388050000|2025-08-28 13:34:10||164000||164000||164000||164000|51
1756388080000|2025-08-28 13:34:40||163950||163950||163950||163950|20
1756388100000|2025-08-28 13:35:00|164000|163900|164000|163900|164000|163900|163950|163900|30
1756388110000|2025-08-28 13:35:10||163950||163950||163950||163950|0
1756388120000|2025-08-28 13:35:20||163900||163900||163900||163900|0
1756388130000|2025-08-28 13:35:30|163950|163850|163900|163800|163950|163850|163900|163800|36
1756388150000|2025-08-28 13:35:50|163850|163750|163900|163800|163900|163800|163800|163750|111
1756388160000|2025-08-28 13:36:00|163950|163850|163950|163900|163950|163900|163950|163850|39
1756388170000|2025-08-28 13:36:10|164000|163850|163900|163850|164000|163850|163900|163850|283
1756388180000|2025-08-28 13:36:20|163950|163900|163950|163850|163950|163900|163950|163850|136
1756388210000|2025-08-28 13:36:50|163900|163800|163900|163800|163900|163800|163900|163800|29
1756388230000|2025-08-28 13:37:10|163850||163850||163900||163850||0
1756388250000|2025-08-28 13:37:30||163750||163800||163800||163750|15
1756388260000|2025-08-28 13:37:40|163900|163850|163900|163800|163900|163850|163900|163800|61
1756388280000|2025-08-28 13:38:00|163850||163900||163900||163850||4
1756388290000|2025-08-28 13:38:10|163850|163750|163900|163800|163900|163800|163800|163750|199
1756388310000|2025-08-28 13:38:30|||||||||5
1756388330000|2025-08-28 13:38:50|163950|163850|163950|163900|163950|163900|163950|163850|50
1756388340000|2025-08-28 13:39:00|163900|163850|163950|163850|163950|163900|163900|163850|79
1756388360000|2025-08-28 13:39:20|||||||||6
1756388370000|2025-08-28 13:39:30|||||||||10
1756388400000|2025-08-28 13:40:00|163900|163900|164000|163900|164000|163900|163900|163900|0
1756388420000|2025-08-28 13:40:20|164050|163950|164200|164100|164250|164150|164050|163950|286
1756388430000|2025-08-28 13:40:30|164250|164150|164200|164100|164250|164150|164200|164100|13
1756388440000|2025-08-28 13:40:40|164250|164150|164250|164200|164350|164300|164200|164100|762
1756388450000|2025-08-28 13:40:50|164200|164150|164250|164200|164350|164300|164200|164150|574
1756388460000|2025-08-28 13:41:00|164300|164150|164250|164150|164300|164150|164250|164150|32
1756388470000|2025-08-28 13:41:10|164350|164200|164250|164150|164350|164300|164250|164150|479
1756388480000|2025-08-28 13:41:20|164200|164100|164150|164050|164200|164100|164150|164050|186
1756388490000|2025-08-28 13:41:30|164100||164150||164150||164100||11
1756388500000|2025-08-28 13:41:40|164100|164000|164150|164050|164150|164050|164050|164000|290
1756388510000|2025-08-28 13:41:50|164100|164000|164150|164050|164150|164050|164050|164000|76
1756388540000|2025-08-28 13:42:20|||||||||3
1756388550000|2025-08-28 13:42:30||164100||164050||164100||164050|11
1756388560000|2025-08-28 13:42:40|164100||164150||164150||164100||20
1756388570000|2025-08-28 13:42:50|164100|164100|164150|164100|164150|164100|164100|164100|2
1756388580000|2025-08-28 13:43:00|164100|164050|164150|164100|164250|164150|164100|164050|628
1756388590000|2025-08-28 13:43:10|164200||164150||164200||164150||0
1756388600000|2025-08-28 13:43:20|164200||164200||164200||164200||0
1756388610000|2025-08-28 13:43:30|||||||||1
1756388650000|2025-08-28 13:44:10|164150|164050|164150|164050|164150|164050|164150|164050|11
1756388660000|2025-08-28 13:44:20|164100||164100||164100||164100||0
1756388670000|2025-08-28 13:44:30|164150|164100|164200|164100|164200|164100|164150|164050|5
1756388680000|2025-08-28 13:44:40||164150||164100||164150||164100|0
1756388700000|2025-08-28 13:45:00|164150|164050|164150|164050|164150|164050|164150|164050|0
1756388710000|2025-08-28 13:45:10|164200|164100|164200|164150|164250|164150|164150|164100|21
1756388720000|2025-08-28 13:45:20||164100||164100||164100||164100|3
1756388730000|2025-08-28 13:45:30|164150|164050|164150|164050|164150|164050|164150|164050|59
1756388740000|2025-08-28 13:45:40|164100|164000|164050|163950|164100|164000|164000|163950|77
1756388760000|2025-08-28 13:46:00|164000|164000|164050|163950|164100|164000|164000|163950|29
1756388770000|2025-08-28 13:46:10|164100|164000|164100|164050|164100|164050|164100|163950|8
1756388790000|2025-08-28 13:46:30|164050|164000|164100|164000|164100|164000|164050|164000|0
1756388830000|2025-08-28 13:47:10||164050||164000||164050||164000|2
1756388850000|2025-08-28 13:47:30|164150|164050|164150|164050|164200|164150|164100|164000|134
1756388860000|2025-08-28 13:47:40|164100|164100|164150|164050|164150|164100|164100|164050|1
1756388880000|2025-08-28 13:48:00||164100||164050||164100||164050|0
1756388890000|2025-08-28 13:48:10|164100|164000|164150|164050|164150|164050|164050|164000|6
1756388900000|2025-08-28 13:48:20||164100||164050||164100||164050|0
1756388910000|2025-08-28 13:48:30||164100||164100||164100||164050|0
1756388920000|2025-08-28 13:48:40|164200|164050|164150|164050|164200|164100|164150|164050|30
1756388930000|2025-08-28 13:48:50|164200|164100|164250|164200|164350|164250|164150|164050|423
1756388940000|2025-08-28 13:49:00|164300|164250|164350|164250|164350|164250|164250|164200|290
1756388950000|2025-08-28 13:49:10||164300||164250||164300||164250|0
1756388960000|2025-08-28 13:49:20||164300||164250||164300||164250|0
1756388970000|2025-08-28 13:49:30|164400|164300|164400|164300|164400|164300|164400|164300|21
1756388980000|2025-08-28 13:49:40|164350|164250|164350|164250|164400|164300|164300|164250|60
1756388990000|2025-08-28 13:49:50|164300||164350||164350||164300||0
1756389000000|2025-08-28 13:50:00|164400|164300|164400|164300|164400|164350|164400|164250|11
1756389010000|2025-08-28 13:50:10|164450|164350|164450|164350|164500|164400|164400|164300|140
1756389020000|2025-08-28 13:50:20|164400|164300|164450|164350|164450|164400|164350|164300|756
1756389030000|2025-08-28 13:50:30|164400|164300|164450|164350|164600|164550|164350|164300|773
1756389040000|2025-08-28 13:50:40|164400|164300|164450|164350|164450|164350|164400|164300|80
1756389050000|2025-08-28 13:50:50|164400|164300|164300|164200|164450|164350|164300|164200|100
1756389060000|2025-08-28 13:51:00|164350|164250|164300|164200|164350|164250|164300|164200|0
1756389070000|2025-08-28 13:51:10|164350|164250|164300|164250|164350|164250|164300|164200|30
1756389090000|2025-08-28 13:51:30|164250|164200|164300|164250|164300|164250|164250|164200|0
1756389100000|2025-08-28 13:51:40|164250|164200|164300|164200|164300|164200|164250|164200|43
1756389120000|2025-08-28 13:52:00|164250|164150|164250|164150|164250|164150|164200|164150|28
1756389130000|2025-08-28 13:52:10||164200||164200||164200||164200|0
1756389140000|2025-08-28 13:52:20|164300||164300||164300||164300||4
1756389150000|2025-08-28 13:52:30|164250|164150|164300|164200|164300|164200|164200|164150|49
1756389170000|2025-08-28 13:52:50|164350|164250|164450|164350|164450|164400|164350|164200|281
1756389180000|2025-08-28 13:53:00|164400|164400|164400|164300|164400|164400|164350|164300|49
1756389190000|2025-08-28 13:53:10|164350|164250|164300|164200|164350|164250|164250|164200|57
1756389200000|2025-08-28 13:53:20|164250|164150|164250|164150|164300|164150|164200|164150|6
1756389210000|2025-08-28 13:53:30|164200||164250||164250||164200||0
1756389220000|2025-08-28 13:53:40|164200|164100|164200|164100|164250|164100|164150|164050|53
1756389230000|2025-08-28 13:53:50|164150|164050|164150|164050|164150|164100|164150|164050|0
1756389250000|2025-08-28 13:54:10|164200|164100|164150|164050|164200|164100|164150|164050|0
1756389260000|2025-08-28 13:54:20|164100|164100|164150|164050|164150|164100|164100|164050|30
1756389290000|2025-08-28 13:54:50|164100||164100||164150||164100||0
1756389300000|2025-08-28 13:55:00|164050|164000|164050|164000|164050|164000|164050|164000|196
1756389310000|2025-08-28 13:55:10|164100|163950|164100|164000|164100|164000|164100|163950|50
1756389320000|2025-08-28 13:55:20||164050||164000||164050||164000|11
1756389330000|2025-08-28 13:55:30|164050||164100||164100||164050||0
1756389340000|2025-08-28 13:55:40|164050|163950|163950|163900|164100|163950|163950|163900|30
1756389350000|2025-08-28 13:55:50|164000||164000||164000||164000||6
1756389360000|2025-08-28 13:56:00|163950|163850|163900|163800|163950|163850|163900|163800|66
1756389370000|2025-08-28 13:56:10|163950|163850|163950|163850|163950|163900|163950|163850|1
1756389380000|2025-08-28 13:56:20|164000|163900|163950|163850|164000|163950|163950|163850|32
1756389390000|2025-08-28 13:56:30|163900|163800|163950|163850|163950|163850|163900|163800|6
1756389400000|2025-08-28 13:56:40|163900|163800|163900|163800|163900|163800|163900|163800|0
1756389410000|2025-08-28 13:56:50|163850||163900||163900||163850||0
1756389420000|2025-08-28 13:57:00|163850|163750|163850|163750|163850|163750|163850|163750|10
1756389440000|2025-08-28 13:57:20|163800|163700|163850|163750|163850|163750|163800|163700|8
1756389450000|2025-08-28 13:57:30|163800|163700|163850|163750|163850|163800|163800|163700|309
1756389460000|2025-08-28 13:57:40|163900|163800|163900|163800|163900|163800|163900|163800|5
1756389490000|2025-08-28 13:58:10||163850||163800||163850||163800|0
1756389500000|2025-08-28 13:58:20||163850||163800||163850||163800|55
1756389510000|2025-08-28 13:58:30|||||||||11
1756389520000|2025-08-28 13:58:40|163850|163750|163850|163750|163850|163800|163850|163750|8
1756389540000|2025-08-28 13:59:00|163800|163700|163800|163700|163850|163700|163750|163700|20
1756389550000|2025-08-28 13:59:10|163750|163650|163650|163600|163750|163650|163600|163550|340
1756389560000|2025-08-28 13:59:20|163600|163550|163600|163500|163600|163550|163500|163450|59
1756389570000|2025-08-28 13:59:30|163550||163600||163600||163550||0
1756389580000|2025-08-28 13:59:40|163650|163550|163700|163600|163700|163650|163650|163550|50
1756389600000|2025-08-28 14:00:00|163750|163650|163700|163550|163750|163650|163650|163550|93
1756389610000|2025-08-28 14:00:10||163600||163550||163600||163550|0
1756389620000|2025-08-28 14:00:20|163650|163600|163650|163550|163700|163650|163600|163550|122
1756389630000|2025-08-28 14:00:30|163700|163600|163750|163650|163750|163650|163650|163600|143
1756389640000|2025-08-28 14:00:40|163700|163600|163750|163650|163750|163650|163700|163600|8
1756389650000|2025-08-28 14:00:50||163700||163650||163700||163650|93
1756389660000|2025-08-28 14:01:00|163800|163700|163850|163750|163850|163800|163800|163700|37
1756389670000|2025-08-28 14:01:10|163900|163800|163950|163850|163950|163850|163900|163800|27
1756389710000|2025-08-28 14:01:50||163900||163850||163900||163850|6
1756389720000|2025-08-28 14:02:00|164000|163900|164100|164000|164150|164100|164000|163900|640
1756389730000|2025-08-28 14:02:10|164200|164050|164150|164050|164200|164150|164100|164000|518
1756389740000|2025-08-28 14:02:20|164100|164100|164150|164050|164150|164100|164100|164050|59
1756389750000|2025-08-28 14:02:30|164100|164000|164050|164000|164100|164050|164050|164000|35
1756389770000|2025-08-28 14:02:50|164100|164050|164250|164150|164250|164150|164100|164050|43
1756389780000|2025-08-28 14:03:00||164200||164150||164200||164150|1
1756389790000|2025-08-28 14:03:10|164200|164100|164200|164100|164200|164150|164200|164100|6
1756389820000|2025-08-28 14:03:40|164250|164150|164250|164150|164250|164150|164200|164100|46
1756389830000|2025-08-28 14:03:50|164200|164200|164250|164150|164250|164200|164200|164150|17
1756389840000|2025-08-28 14:04:00|164300|164200|164250|164150|164350|164250|164250|164150|472
1756389850000|2025-08-28 14:04:10|164200||164250||164250||164200||20
1756389860000|2025-08-28 14:04:20|164200||164250||164250||164200||10
1756389890000|2025-08-28 14:04:50|164200||164250||164250||164200||5
1756389900000|2025-08-28 14:05:00|164200||164250||164250||164200||6
1756389910000|2025-08-28 14:05:10|164300|164200|164300|164200|164350|164250|164300|164150|96
1756389930000|2025-08-28 14:05:30|164250|164250|164300|164200|164300|164250|164250|164200|15
1756389940000|2025-08-28 14:05:40|164250|164150|164250|164150|164300|164150|164200|164150|83
1756389950000|2025-08-28 14:05:50|164200|164100|164200|164100|164250|164100|164150|164100|49
1756389960000|2025-08-28 14:06:00||164150||164150||164150||164100|11
1756389970000|2025-08-28 14:06:10|164250|164200|164400|164300|164400|164300|164250|164200|138
1756389980000|2025-08-28 14:06:20||164350||164350||164350||164300|10
1756390000000|2025-08-28 14:06:40||164300||164300||164300||164300|0
1756390020000|2025-08-28 14:07:00|164350||164400||164400||164350||7
1756390030000|2025-08-28 14:07:10|164450|164350|164600|164500|164600|164500|164450|164300|549
1756390040000|2025-08-28 14:07:20|164550|164450|164600|164500|164600|164500|164550|164450|42
1756390050000|2025-08-28 14:07:30|164650|164550|164650|164600|164650|164600|164550|164500|307
1756390060000|2025-08-28 14:07:40|164700|164550|164700|164600|164700|164600|164600|164550|181
1756390070000|2025-08-28 14:07:50|164650|164550|164700|164600|164700|164600|164600|164550|113
1756390080000|2025-08-28 14:08:00|164750|164650|164800|164700|164800|164750|164750|164600|364
1756390090000|2025-08-28 14:08:10|164750|164750|164850|164800|164850|164800|164750|164700|140
1756390100000|2025-08-28 14:08:20|||||||||15
1756390110000|2025-08-28 14:08:30|164900|164850|165000|164950|165050|165000|164900|164850|1082
1756390120000|2025-08-28 14:08:40|165050|165000|165100|165050|165100|165050|165000|164950|271
1756390130000|2025-08-28 14:08:50|165150|165000|165150|165100|165200|165150|165100|165000|199
1756390140000|2025-08-28 14:09:00|165100|165050|165000|164950|165150|165050|165000|164950|433
1756390150000|2025-08-28 14:09:10|165050|164900|165100|165000|165100|165000|165050|164900|66
1756390160000|2025-08-28 14:09:20|165050|164950|165100|165000|165100|165000|165050|164950|0
1756390170000|2025-08-28 14:09:30|165050|164950|165000|164950|165100|165000|165000|164950|376
1756390180000|2025-08-28 14:09:40|165050|165000|165050|165000|165050|165000|165050|165000|673
1756390190000|2025-08-28 14:09:50|165100||165100||165100||165050||32
1756390210000|2025-08-28 14:10:10|165050||165050||165100||165050||30
1756390220000|2025-08-28 14:10:20|165000|164950|165000|164950|165000|164950|165000|164950|125
1756390230000|2025-08-28 14:10:30|165050||165050||165050||165050||10
1756390250000|2025-08-28 14:10:50|165000|165000|165100|165050|165100|165050|165000|165000|137
1756390260000|2025-08-28 14:11:00|165150|165100|165150|165100|165250|165150|165000|164950|1768
1756390270000|2025-08-28 14:11:10|165100|165050|165100|165000|165100|165050|165000|164950|923
1756390280000|2025-08-28 14:11:20|165050|164950|165050|164950|165100|165000|165000|164950|205
1756390290000|2025-08-28 14:11:30|165000|164900|164950|164850|165000|164900|164900|164850|70
1756390300000|2025-08-28 14:11:40|164900|164900|164900|164850|165000|164900|164900|164850|6
1756390310000|2025-08-28 14:11:50|164850|164800|164900|164800|164900|164850|164850|164800|296
1756390320000|2025-08-28 14:12:00|164950|164850|164950|164850|164950|164850|164950|164850|207
1756390330000|2025-08-28 14:12:10|164900|164800|164950|164850|164950|164850|164850|164800|281
1756390340000|2025-08-28 14:12:20|164900|164800|164900|164800|164900|164800|164900|164800|25
1756390350000|2025-08-28 14:12:30|164850||164900||164900||164850||0
1756390360000|2025-08-28 14:12:40|164850||164850||164850||164850||17
1756390370000|2025-08-28 14:12:50|||||||||2
1756390380000|2025-08-28 14:13:00|164900||164900||164900||164900||142
1756390390000|2025-08-28 14:13:10|164850|164850|164900|164850|164900|164850|164850|164850|162
1756390410000|2025-08-28 14:13:30|164850|164800|164850|164800|164900|164800|164850|164800|36
1756390420000|2025-08-28 14:13:40|164900||164900||164900||164900||0
1756390430000|2025-08-28 14:13:50|164850|164750|165000|164900|165000|164900|164850|164750|202
1756390440000|2025-08-28 14:14:00|164950||164950||165000||164950||0
1756390450000|2025-08-28 14:14:10|164900|164850|164950|164850|164950|164850|164900|164850|78
1756390460000|2025-08-28 14:14:20|165000|164900|164950|164850|165000|164950|164950|164850|109
1756390470000|2025-08-28 14:14:30||164900||164900||164900||164900|21
1756390480000|2025-08-28 14:14:40||164850||164900||164900||164850|3
1756390490000|2025-08-28 14:14:50||164850||164850||164900||164850|29
1756390500000|2025-08-28 14:15:00|165000|164900|165000|164900|165000|164950|164900|164850|202
1756390510000|2025-08-28 14:15:10|165050|164950|165050|164950|165050|165000|165000|164900|52
1756390520000|2025-08-28 14:15:20|165000|164900|164850|164800|165000|164900|164850|164800|102
1756390540000|2025-08-28 14:15:40|164800|164700|164800|164700|164850|164750|164750|164700|400
1756390550000|2025-08-28 14:15:50|164850|164750|164800|164700|164850|164750|164800|164700|0
1756390560000|2025-08-28 14:16:00|164850|164750|164850|164800|164850|164800|164800|164750|23
1756390570000|2025-08-28 14:16:10|164800|164750|164850|164800|164900|164800|164800|164750|216
1756390580000|2025-08-28 14:16:20|164900||164850||164900||164850||32
1756390590000|2025-08-28 14:16:30|164800|164750|164850|164750|164850|164750|164800|164750|35
1756390600000|2025-08-28 14:16:40|164900|164800|164950|164850|164950|164850|164900|164800|123
1756390610000|2025-08-28 14:16:50|164900|164800|165000|164900|165000|164900|164850|164800|237
1756390620000|2025-08-28 14:17:00|164950||164950||165000||164950||4
1756390630000|2025-08-28 14:17:10||164850||164850||164850||164850|30
1756390640000|2025-08-28 14:17:20|164900|164800|164900|164800|164950|164800|164900|164800|100
1756390650000|2025-08-28 14:17:30||164850||164850||164850||164850|22
1756390660000|2025-08-28 14:17:40|164950|164900|164950|164850|164950|164900|164900|164850|41
1756390680000|2025-08-28 14:18:00|164900||164950||164950||164900||17
1756390690000|2025-08-28 14:18:10|165000|164900|164900|164800|165000|164900|164900|164800|101
1756390700000|2025-08-28 14:18:20|164850|164750|164850|164750|164900|164750|164800|164750|156
1756390710000|2025-08-28 14:18:30||164800||164750||164800||164750|21
1756390720000|2025-08-28 14:18:40|164800|164800|164800|164750|164850|164800|164800|164750|26
1756390730000|2025-08-28 14:18:50|164850|164700|164850|164750|164850|164800|164750|164700|287
1756390740000|2025-08-28 14:19:00|164800||164800||164850||164800||102
1756390750000|2025-08-28 14:19:10|164750|164700|164850|164750|164850|164750|164750|164700|150
1756390760000|2025-08-28 14:19:20|164900|164800|164900|164800|164900|164800|164850|164800|26
1756390770000|2025-08-28 14:19:30|164850|164750|164850|164750|164900|164800|164800|164750|169
1756390780000|2025-08-28 14:19:40|164900|164800|164900|164800|164900|164800|164900|164800|19
1756390790000|2025-08-28 14:19:50|164850|164850|164900|164850|164900|164850|164850|164850|157
1756390810000|2025-08-28 14:20:10|164850|164800|164850|164750|164850|164850|164850|164750|47
1756390830000|2025-08-28 14:20:30|164800||164850||164850||164800||12
1756390840000|2025-08-28 14:20:40|||||||||18
1756390860000|2025-08-28 14:21:00|164800||164800||164800||164800||0
1756390880000|2025-08-28 14:21:20|164850|164800|164900|164850|164950|164850|164850|164800|352
1756390890000|2025-08-28 14:21:30|164850|164800|164850|164800|164900|164800|164850|164800|64
1756390900000|2025-08-28 14:21:40|164900||164900||164900||164850||72
1756390920000|2025-08-28 14:22:00|164950|164850|164900|164850|164950|164850|164900|164850|8
1756390950000|2025-08-28 14:22:30|164850|164800|164900|164800|164900|164800|164850|164800|53
1756390970000|2025-08-28 14:22:50|164850||164900||164900||164850||0
1756391000000|2025-08-28 14:23:20|164850||164850||164850||164850||0
1756391010000|2025-08-28 14:23:30|164900|164850|164950|164850|165050|165000|164850|164850|341
1756391020000|2025-08-28 14:23:40|164900|164800|164950|164850|164950|164850|164850|164800|663
1756391030000|2025-08-28 14:23:50|164900||164950||164950||164900||8
1756391040000|2025-08-28 14:24:00|164900|164800|164850|164750|164950|164850|164800|164750|163
1756391060000|2025-08-28 14:24:20|164800|164700|164750|164650|164850|164700|164700|164650|396
1756391070000|2025-08-28 14:24:30|164700||164700||164750||164700||55
1756391080000|2025-08-28 14:24:40|164750||164750||164750||164700||9
1756391090000|2025-08-28 14:24:50|164700||164750||164750||164700||0
1756391130000|2025-08-28 14:25:30|164700||164750||164750||164700||1
1756391140000|2025-08-28 14:25:40|164700|164600|164650|164550|164750|164600|164500|164450|363
1756391150000|2025-08-28 14:25:50||164600||164550||164600||164550|17
1756391170000|2025-08-28 14:26:10|164600||164600||164600||164600||30
1756391200000|2025-08-28 14:26:40|164550|164500|164600|164500|164600|164500|164550|164450|83
1756391210000|2025-08-28 14:26:50|164550||164600||164600||164550||20
1756391220000|2025-08-28 14:27:00|164650|164550|164650|164550|164650|164550|164650|164550|24
1756391230000|2025-08-28 14:27:10|164600||164600||164600||164600||0
1756391240000|2025-08-28 14:27:20|164550|164500|164600|164500|164600|164500|164550|164500|9
1756391250000|2025-08-28 14:27:30|164550||164550||164550||164550||0
1756391260000|2025-08-28 14:27:40|164500|164450|164550|164450|164550|164450|164500|164450|13
1756391270000|2025-08-28 14:27:50|164500|164400|164500|164450|164500|164450|164400|164350|174
1756391280000|2025-08-28 14:28:00|164550||164550||164550||164500||56
1756391290000|2025-08-28 14:28:10||164500||164450||164500||164450|4
1756391310000|2025-08-28 14:28:30|164600|164500|164600|164500|164600|164550|164550|164450|29
1756391320000|2025-08-28 14:28:40|164550||164600||164600||164550||0
1756391330000|2025-08-28 14:28:50|164550||164600||164600||164550||0
1756391340000|2025-08-28 14:29:00||164550||164500||164550||164500|7
1756391370000|2025-08-28 14:29:30|164650|164550|164650|164550|164650|164550|164650|164550|11
1756391380000|2025-08-28 14:29:40|164600||164650||164650||164600||10
1756391390000|2025-08-28 14:29:50|164700|164600|164700|164600|164700|164600|164700|164550|34
1756391400000|2025-08-28 14:30:00||164650||164600||164650||164600|16
1756391410000|2025-08-28 14:30:10|164750|164650|164750|164700|164750|164700|164700|164650|161
1756391430000|2025-08-28 14:30:30|164800|164750|164800|164700|164850|164750|164800|164700|188
1756391440000|2025-08-28 14:30:40||164750||164700||164750||164700|11
1756391470000|2025-08-28 14:31:10|164850|164750|164850|164750|164850|164750|164850|164750|6
1756391480000|2025-08-28 14:31:20|164800|164700|164800|164700|164850|164700|164750|164700|43
1756391490000|2025-08-28 14:31:30|164850|164750|164850|164750|164850|164750|164800|164700|183
1756391500000|2025-08-28 14:31:40|164800|164700|164800|164750|164800|164750|164700|164650|280
1756391510000|2025-08-28 14:31:50|164750|164700|164750|164700|164750|164700|164750|164650|10
1756391520000|2025-08-28 14:32:00||164650||164650||164700||164650|30
1756391540000|2025-08-28 14:32:20|164700||164750||164750||164700||10
1756391560000|2025-08-28 14:32:40|164800|164700|164700|164650|164850|164750|164700|164650|352
1756391570000|2025-08-28 14:32:50|164650|164600|164650|164600|164700|164600|164650|164600|55
1756391580000|2025-08-28 14:33:00|164700||164700||164700||164650||23
1756391590000|2025-08-28 14:33:10|164650|164550|164650|164550|164650|164600|164650|164550|53
1756391610000|2025-08-28 14:33:30|164700|164600|164700|164600|164700|164600|164700|164600|18
1756391630000|2025-08-28 14:33:50|164650||164650||164650||164650||0
1756391650000|2025-08-28 14:34:10|164600|164550|164600|164550|164650|164550|164600|164550|38
1756391660000|2025-08-28 14:34:20||164500||164500||164500||164500|24
1756391670000|2025-08-28 14:34:30|164550||164600||164600||164550||1
1756391680000|2025-08-28 14:34:40|164550||164600||164600||164550||0
1756391690000|2025-08-28 14:34:50||164550||164550||164550||164500|0
1756391700000|2025-08-28 14:35:00|164550|164500|164600|164500|164600|164500|164550|164450|46
1756391710000|2025-08-28 14:35:10|164550||164600||164600||164550||11
1756391750000|2025-08-28 14:35:50|164550||164550||164550||164550||0
1756391760000|2025-08-28 14:36:00|164500|164450|164500|164400|164500|164450|164500|164400|81
1756391770000|2025-08-28 14:36:10|164550|164450|164600|164500|164600|164500|164550|164450|134
1756391780000|2025-08-28 14:36:20|164550||164550||164550||164550||0
1756391790000|2025-08-28 14:36:30|164600||164600||164600||164600||0
1756391810000|2025-08-28 14:36:50|164550||164600||164600||164550||4
1756391820000|2025-08-28 14:37:00||164550||164500||164550||164500|0
1756391850000|2025-08-28 14:37:30|164550|164450|164450|164400|164600|164450|164450|164350|59
1756391860000|2025-08-28 14:37:40|164400|164350|164350|164250|164400|164350|164300|164250|237
1756391870000|2025-08-28 14:37:50|164300||164350||164350||164300||1
1756391880000|2025-08-28 14:38:00|164300||164300||164300||164300||3
1756391890000|2025-08-28 14:38:10|164250|164200|164300|164250|164300|164250|164250|164150|168
1756391900000|2025-08-28 14:38:20|||||||||6
1756391910000|2025-08-28 14:38:30|164250|164200|164300|164200|164300|164200|164250|164200|6
1756391940000|2025-08-28 14:39:00||164250||164200||164250||164200|0
1756391950000|2025-08-28 14:39:10|164250|164250|164300|164200|164300|164250|164250|164200|10
1756391960000|2025-08-28 14:39:20|164250||164300||164300||164250||89
1756391980000|2025-08-28 14:39:40|164250|164250|164250|164200|164250|164250|164250|164200|11
1756392000000|2025-08-28 14:40:00|164300||164300||164300||164300||210
1756392010000|2025-08-28 14:40:10|164250||164300||164300||164250||6
1756392020000|2025-08-28 14:40:20|164350|164250|164350|164250|164350|164250|164350|164250|4
1756392030000|2025-08-28 14:40:30||164300||164300||164300||164300|52
1756392050000|2025-08-28 14:40:50|164300|164250|164300|164250|164300|164250|164300|164250|45
1756392060000|2025-08-28 14:41:00|||||||||18
1756392080000|2025-08-28 14:41:20|164350||164350||164350||164300||5
1756392090000|2025-08-28 14:41:30|164300|164200|164300|164250|164300|164250|164250|164200|34
1756392100000|2025-08-28 14:41:40|164350|164300|164350|164300|164350|164300|164350|164300|28
1756392110000|2025-08-28 14:41:50|164300|164250|164300|164250|164300|164250|164300|164250|19
1756392120000|2025-08-28 14:42:00|||||||||20
1756392140000|2025-08-28 14:42:20|164350|164300|164350|164300|164350|164300|164350|164300|166
1756392150000|2025-08-28 14:42:30|164300|164250|164350|164250|164350|164250|164300|164250|200
1756392160000|2025-08-28 14:42:40|||||||||23
1756392180000|2025-08-28 14:43:00|164300||164350||164350||164300||5
1756392200000|2025-08-28 14:43:20|164300||164300||164300||164300||0
1756392210000|2025-08-28 14:43:30|164250|164200|164250|164200|164250|164200|164250|164200|30
1756392220000|2025-08-28 14:43:40|164300|164250|164300|164200|164300|164250|164300|164200|4
1756392230000|2025-08-28 14:43:50||164250||164200||164250||164200|0
1756392240000|2025-08-28 14:44:00|164350|164250|164350|164250|164350|164250|164350|164250|42
1756392250000|2025-08-28 14:44:10|164300|164200|164300|164200|164300|164250|164250|164200|73
1756392270000|2025-08-28 14:44:30|164350|164250|164350|164250|164350|164250|164300|164200|0
1756392280000|2025-08-28 14:44:40|164300||164300||164300||164300||0
1756392300000|2025-08-28 14:45:00|164350||164300||164350||164300||2
1756392310000|2025-08-28 14:45:10|164350||164350||164350||164300||66
1756392320000|2025-08-28 14:45:20|164300||164350||164350||164300||0
1756392330000|2025-08-28 14:45:30|||||||||30
1756392340000|2025-08-28 14:45:40|164300||164350||164350||164300||0
1756392350000|2025-08-28 14:45:50|||||||||69
1756392390000|2025-08-28 14:46:30|164300|164200|164200|164100|164300|164200|164200|164100|259
1756392400000|2025-08-28 14:46:40||164150||164150||164150||164100|0
1756392450000|2025-08-28 14:47:30|164150|164100|164100|164050|164150|164100|164050|164000|225
1756392460000|2025-08-28 14:47:40|164150||164150||164150||164150||0
1756392470000|2025-08-28 14:47:50|164100|164000|164100|164050|164100|164050|164100|164000|30
1756392480000|2025-08-28 14:48:00|164150||164100||164150||164100||45
1756392490000|2025-08-28 14:48:10|164150||164150||164150||164100||25
1756392500000|2025-08-28 14:48:20|164100||164100||164100||164100||0
1756392510000|2025-08-28 14:48:30|||||||||4
1756392530000|2025-08-28 14:48:50|164150||164150||164150||164150||5
1756392540000|2025-08-28 14:49:00|164200|164100|164150|164100|164200|164100|164150|164100|9
1756392550000|2025-08-28 14:49:10||164050||164050||164050||164050|0
1756392570000|2025-08-28 14:49:30|164100||164100||164100||164100||0
1756392590000|2025-08-28 14:49:50|||||||||1
1756392600000|2025-08-28 14:50:00|164050|164000|164050|164000|164050|164000|164050|164000|2
1756392610000|2025-08-28 14:50:10|164100|164050|164100|164050|164100|164050|164100|164000|91
1756392670000|2025-08-28 14:51:10|164050|164000|164000|163900|164050|164000|163950|163900|486
1756392680000|2025-08-28 14:51:20|163950|163850|163950|163850|163950|163850|163950|163850|38
1756392690000|2025-08-28 14:51:30|163900|163800|163900|163800|163950|163800|163900|163800|45
1756392700000|2025-08-28 14:51:40|163850||163850||163900||163850||64
1756392710000|2025-08-28 14:51:50|163800|163750|163800|163750|163850|163750|163800|163750|12
1756392720000|2025-08-28 14:52:00|163850|163700|163800|163700|163850|163750|163800|163700|29
1756392740000|2025-08-28 14:52:20|163850|163750|163900|163800|163900|163800|163850|163750|80
1756392750000|2025-08-28 14:52:30|163850||163850||163850||163850||0
1756392760000|2025-08-28 14:52:40|||||||||6
1756392770000|2025-08-28 14:52:50|163900||163900||163900||163900||0
1756392790000|2025-08-28 14:53:10|163850||163850||163850||163850||7
1756392810000|2025-08-28 14:53:30|163900||163900||163900||163900||1
1756392840000|2025-08-28 14:54:00|163850|163750|163850|163750|163900|163750|163800|163750|68
1756392850000|2025-08-28 14:54:10|163900|163800|163850|163800|163900|163850|163850|163750|252
1756392860000|2025-08-28 14:54:20||163750||163750||163750||163750|0
1756392870000|2025-08-28 14:54:30|163900|163800|163950|163850|163950|163900|163850|163800|119
1756392890000|2025-08-28 14:54:50|164000|163900|164000|163950|164000|163950|164000|163900|9
1756392900000|2025-08-28 14:55:00|164050|164000|164000|163950|164150|164050|164000|163950|360
1756392910000|2025-08-28 14:55:10|163950|163900|163950|163900|163950|163900|163950|163900|181
1756392920000|2025-08-28 14:55:20|||||||||22
1756392940000|2025-08-28 14:55:40|163900|163850|163950|163850|163950|163850|163900|163850|37
1756392950000|2025-08-28 14:55:50|163900||163900||163900||163900||0
1756392980000|2025-08-28 14:56:20|163950|163900|163950|163900|163950|163900|163950|163900|78
1756392990000|2025-08-28 14:56:30|||||||||12
1756393000000|2025-08-28 14:56:40|163900|163850|163900|163850|163900|163850|163900|163850|5
1756393010000|2025-08-28 14:56:50|163950||163950||163950||163950||10
1756393040000|2025-08-28 14:57:20|163900||163950||163950||163900||0
1756393050000|2025-08-28 14:57:30|163900|163800|163900|163800|163950|163800|163900|163800|156
1756393060000|2025-08-28 14:57:40|163850|163750|163850|163750|163850|163800|163800|163750|335
1756393070000|2025-08-28 14:57:50|163900|163800|163900|163800|163900|163800|163900|163800|142
1756393080000|2025-08-28 14:58:00||163850||163850||163850||163850|0
1756393090000|2025-08-28 14:58:10|163950|163900|163950|163850|163950|163900|163950|163850|11
1756393100000|2025-08-28 14:58:20|163900|163800|163850|163800|163950|163800|163850|163800|17
1756393110000|2025-08-28 14:58:30||163750||163750||163750||163750|0
1756393120000|2025-08-28 14:58:40|163800|163700|163750|163700|163800|163700|163750|163700|2
1756393140000|2025-08-28 14:59:00|163800|163750|163800|163700|163850|163750|163750|163700|292
1756393150000|2025-08-28 14:59:10|163750||163750||163750||163750||0
1756393170000|2025-08-28 14:59:30|163700|163650|163750|163650|163750|163700|163700|163650|47
1756393180000|2025-08-28 14:59:40||163700||163700||163700||163700|0
1756393190000|2025-08-28 14:59:50|163800|163750|163800|163750|163800|163750|163800|163750|45
1756393200000|2025-08-28 15:00:00|163850|163800|163850|163750|163850|163800|163800|163750|14
1756393210000|2025-08-28 15:00:10|163800||163800||163850||163800||0
1756393250000|2025-08-28 15:00:50|163850|163800|163750|163700|163850|163800|163750|163700|63
1756393270000|2025-08-28 15:01:10|163700|163650|163700|163650|163700|163650|163700|163650|0
1756393290000|2025-08-28 15:01:30|163750|163700|163750|163650|163750|163700|163750|163650|20
1756393300000|2025-08-28 15:01:40||163700||163650||163700||163650|30
1756393310000|2025-08-28 15:01:50|163700|163700|163750|163700|163750|163700|163700|163650|41
1756393340000|2025-08-28 15:02:20|||||||||118
1756393360000|2025-08-28 15:02:40|163800|163750|163800|163700|163800|163750|163800|163700|0
1756393370000|2025-08-28 15:02:50|163750||163750||163750||163750||0
1756393400000|2025-08-28 15:03:20|||||||||22
1756393420000|2025-08-28 15:03:40|||||||||1
1756393430000|2025-08-28 15:03:50|163700|163650|163700|163650|163700|163650|163700|163650|38
1756393500000|2025-08-28 15:05:00|163750|163700|163750|163700|163800|163750|163700|163650|416
1756393510000|2025-08-28 15:05:10||163650||163650||163700||163650|16
1756393540000|2025-08-28 15:05:40|163700||163700||163750||163700||0
1756393560000|2025-08-28 15:06:00|163750||163750||163750||163750||14
1756393570000|2025-08-28 15:06:10|163700||163750||163750||163700||7
1756393580000|2025-08-28 15:06:20|163700||163700||163700||163700||5
1756393590000|2025-08-28 15:06:30|163750||163750||163750||163750||37
1756393600000|2025-08-28 15:06:40|163700||163700||163700||163700||0
1756393610000|2025-08-28 15:06:50|163650|163600|163700|163600|163700|163600|163650|163600|114
1756393630000|2025-08-28 15:07:10|163650||163650||163650||163650||0
1756393650000|2025-08-28 15:07:30|163600|163550|163700|163650|163700|163650|163600|163550|178
1756393670000|2025-08-28 15:07:50|163750|163700|163750|163700|163800|163750|163750|163650|83
1756393690000|2025-08-28 15:08:10|163800||163800||163800||163800||43
1756393700000|2025-08-28 15:08:20|163850|163750|163850|163750|163850|163800|163800|163750|98
1756393720000|2025-08-28 15:08:40|163800|163800|163850|163750|163850|163800|163800|163750|100
1756393740000|2025-08-28 15:09:00|||||||||30
1756393750000|2025-08-28 15:09:10|163800||163800||163800||163800||10
1756393760000|2025-08-28 15:09:20|163850|163800|163800|163750|163850|163800|163800|163750|27
1756393770000|2025-08-28 15:09:30|163850|163700|163750|163700|163850|163700|163750|163700|30
1756393780000|2025-08-28 15:09:40|163700|163650|163700|163650|163700|163650|163700|163650|21
1756393790000|2025-08-28 15:09:50|163650|163600|163700|163600|163700|163650|163650|163600|221
1756393810000|2025-08-28 15:10:10||163650||163650||163650||163650|0
1756393830000|2025-08-28 15:10:30|163650|163600|163650|163600|163650|163600|163650|163600|57
1756393840000|2025-08-28 15:10:40|163700|163650|163700|163650|163700|163650|163650|163600|134
1756393860000|2025-08-28 15:11:00|163750||163700||163750||163700||172
1756393900000|2025-08-28 15:11:40|||||||||43
1756393910000|2025-08-28 15:11:50|163650|163600|163700|163600|163700|163600|163650|163600|52
1756393920000|2025-08-28 15:12:00||163650||163600||163650||163600|6
1756393930000|2025-08-28 15:12:10|163650||163650||163650||163650||128
1756393940000|2025-08-28 15:12:20||163550||163550||163600||163550|59
1756394010000|2025-08-28 15:13:30|163700|163600|163700|163650|163700|163650|163700|163600|63
1756394020000|2025-08-28 15:13:40|||||||||5
1756394030000|2025-08-28 15:13:50|163750|163700|163750|163700|163800|163750|163750|163700|293
1756394040000|2025-08-28 15:14:00|163700|163650|163750|163650|163750|163650|163700|163650|114
1756394070000|2025-08-28 15:14:30|163700||163700||163700||163700||0
1756394090000|2025-08-28 15:14:50|163650|163600|163650|163600|163650|163600|163650|163600|40
1756394110000|2025-08-28 15:15:10|163700||163650||163700||163650||0
1756394120000|2025-08-28 15:15:20|163700|163650|163700|163650|163700|163650|163700|163600|0
1756394140000|2025-08-28 15:15:40|163750|163700|163700|163650|163750|163700|163700|163650|0
1756394150000|2025-08-28 15:15:50|||||||||29
1756394170000|2025-08-28 15:16:10|163750|163700|163750|163700|163750|163700|163700|163650|0
1756394260000|2025-08-28 15:17:40|163800|163750|163750|163700|163800|163750|163750|163700|105
1756394270000|2025-08-28 15:17:50|||||||||64
1756394280000|2025-08-28 15:18:00|||||||||133
1756394300000|2025-08-28 15:18:20|||||||||30
1756394370000|2025-08-28 15:19:30|||||||||118
1756394380000|2025-08-28 15:19:40|163800|163750|163800|163750|163800|163750|163800|163750|89
1756394400000|2025-08-28 15:20:00|||||||||35
1756394430000|2025-08-28 15:20:30|163850|163800|163800|163750|163850|163800|163800|163750|115
1756394460000|2025-08-28 15:21:00|163750|163700|163750|163700|163750|163700|163700|163650|243
1756394470000|2025-08-28 15:21:10||163650||163650||163650||163650|0
1756394490000|2025-08-28 15:21:30|163700||163750||163750||163700||17
1756394500000|2025-08-28 15:21:40|163700||163700||163700||163700||22
1756394510000|2025-08-28 15:21:50||163600||163650||163650||163600|52
1756394520000|2025-08-28 15:22:00||163600||163600||163650||163600|60
1756394530000|2025-08-28 15:22:10|163650||163650||163700||163650||145
1756394540000|2025-08-28 15:22:20|163700|163650|163650|163600|163700|163650|163650|163600|1
1756394570000|2025-08-28 15:22:50|163700|163650|163700|163650|163700|163650|163700|163650|227
1756394590000|2025-08-28 15:23:10|163650|163600|163700|163650|163700|163650|163650|163600|155
1756394600000|2025-08-28 15:23:20|163750||163700||163750||163700||71
1756394610000|2025-08-28 15:23:30|163750|163700|163750|163650|163750|163700|163750|163650|31
1756394640000|2025-08-28 15:24:00||163700||163700||163700||163700|0
1756394650000|2025-08-28 15:24:10|163700|163650|163700|163650|163700|163650|163700|163650|13
1756394680000|2025-08-28 15:24:40|163750|163700|163750|163700|163750|163700|163750|163700|42
1756394700000|2025-08-28 15:25:00|||||||||12
1756394710000|2025-08-28 15:25:10|||||||||44
1756394730000|2025-08-28 15:25:30|163700|163650|163700|163650|163700|163650|163700|163650|49
1756394740000|2025-08-28 15:25:40|||||||||8
1756394760000|2025-08-28 15:26:00|||||||||1
1756394820000|2025-08-28 15:27:00|163750|163700|163750|163700|163750|163700|163750|163700|431
1756394850000|2025-08-28 15:27:30|163800||163800||163800||163750||42
1756394860000|2025-08-28 15:27:40|163750||163800||163800||163750||0
1756394870000|2025-08-28 15:27:50|163750||163800||163800||163750||0
1756394880000|2025-08-28 15:28:00|163750||163750||163800||163750||0
1756394890000|2025-08-28 15:28:10|163800|163750|163800|163700|163800|163750|163800|163700|29
1756394900000|2025-08-28 15:28:20|163750||163800||163800||163750||6
1756394910000|2025-08-28 15:28:30||163750||163750||163750||163700|0
1756394930000|2025-08-28 15:28:50||163700||163750||163750||163700|27
1756394940000|2025-08-28 15:29:00|163750|163700|163800|163700|163800|163700|163750|163700|15
1756394950000|2025-08-28 15:29:10|163750||163750||163750||163750||0
1756394960000|2025-08-28 15:29:20|163800|163750|163800|163750|163800|163750|163800|163750|111
1756394970000|2025-08-28 15:29:30|163750|163700|163800|163750|163850|163800|163750|163700|231
1756394980000|2025-08-28 15:29:40||163700||163700||163700||163700|25
1756450820000|2025-08-29 07:00:20|164650|164600|164750|164600|165100|164850|164550|164450|555
1756450830000|2025-08-29 07:00:30|164700|164650|164900|164750|165000|164850|164700|164650|127
1756450840000|2025-08-29 07:00:40|165000|164850|165150|165000|165150|165000|164900|164750|219
1756450850000|2025-08-29 07:00:50|165100|164950|164850|164700|165150|164950|164750|164500|68
1756450860000|2025-08-29 07:01:00|164800|164650|164650|164500|164800|164650|164600|164450|105
1756450870000|2025-08-29 07:01:10|164600|164450|164450|164300|164600|164450|164350|164300|92
1756450880000|2025-08-29 07:01:20|164500|164350|164500|164400|164550|164450|164450|164350|166
1756450890000|2025-08-29 07:01:30|164550|164450|164850|164650|164900|164700|164550|164450|53
1756450900000|2025-08-29 07:01:40|164800|164600|164850|164650|164850|164700|164700|164550|36
1756450910000|2025-08-29 07:01:50|164900|164700|165100|165000|165150|165050|164900|164700|318
1756450920000|2025-08-29 07:02:00|165150|165050|165200|165050|165400|165300|165100|165000|354
1756450930000|2025-08-29 07:02:10|165250|165100|165700|165550|165800|165650|165100|165050|4787
1756450940000|2025-08-29 07:02:20|165750|165600|165800|165750|165900|165800|165650|165500|1028
1756450950000|2025-08-29 07:02:30|165850|165700|166000|165900|166000|165900|165750|165700|400
1756450960000|2025-08-29 07:02:40|165950|165850|165900|165850|166000|165900|165800|165700|445
1756450970000|2025-08-29 07:02:50|165850|165800|166000|165950|166100|165950|165850|165800|379
1756450980000|2025-08-29 07:03:00|166050|165900|165900|165800|166100|165950|165850|165800|152
1756450990000|2025-08-29 07:03:10|165850|165750|165900|165750|165900|165800|165750|165650|171
1756451000000|2025-08-29 07:03:20|165850|165700|165550|165450|165850|165800|165500|165450|1314
1756451010000|2025-08-29 07:03:30|165600|165500|165750|165600|165750|165600|165600|165450|1040
1756451020000|2025-08-29 07:03:40|165800|165650|165800|165700|165800|165700|165700|165600|59
1756451030000|2025-08-29 07:03:50|165750|165650|165750|165650|165800|165700|165650|165600|26
1756451040000|2025-08-29 07:04:00|165800|165700|165900|165850|165950|165850|165800|165700|25
1756451050000|2025-08-29 07:04:10|165950|165900|165950|165850|165950|165900|165950|165850|11
1756451060000|2025-08-29 07:04:20|165900||165950||165950||165900||10
1756451070000|2025-08-29 07:04:30|166000|165900|166100|166000|166100|166000|165950|165850|100
1756451080000|2025-08-29 07:04:40|166150|166050|165900|165800|166200|166050|165850|165800|269
1756451090000|2025-08-29 07:04:50|165850|165750|165900|165800|165950|165800|165800|165750|204
1756451100000|2025-08-29 07:05:00|165950||165900||165950||165850||28
1756451110000|2025-08-29 07:05:10|165850|165850|165850|165800|165900|165850|165850|165800|35
1756451120000|2025-08-29 07:05:20|165900|165850|165950|165850|165950|165850|165850|165800|109
1756451130000|2025-08-29 07:05:30|165900|165800|166100|166000|166100|166000|165900|165800|365
1756451140000|2025-08-29 07:05:40|166050|166050|166150|166000|166150|166050|166050|165950|86
1756451150000|2025-08-29 07:05:50|166100|166050|166100|166050|166100|166050|166050|166000|57
1756451160000|2025-08-29 07:06:00|166050|166000|166000|165950|166050|166000|166000|165900|142
1756451170000|2025-08-29 07:06:10|166050|166000|166050|165950|166100|166050|166000|165950|71
1756451180000|2025-08-29 07:06:20|166100|166000|166150|166050|166200|166100|166000|165950|169
1756451190000|2025-08-29 07:06:30|166200|166100|166250|166100|166250|166200|166200|166050|120
1756451200000|2025-08-29 07:06:40|166200|166150|166350|166250|166350|166300|166150|166150|182
1756451210000|2025-08-29 07:06:50|166300|166200|166450|166400|166450|166400|166250|166200|579
1756451220000|2025-08-29 07:07:00|166500|166350|166450|166350|166500|166350|166450|166350|85
1756451230000|2025-08-29 07:07:10|166400|166300|166500|166400|166500|166400|166350|166300|185
1756451240000|2025-08-29 07:07:20|166550|166450|166600|166550|166600|166550|166500|166450|344
1756451250000|2025-08-29 07:07:30|166650|166500|166650|166600|166650|166600|166650|166500|468
1756451260000|2025-08-29 07:07:40|||||||||26
1756451270000|2025-08-29 07:07:50|166700||166650||166700||166650||65
1756451280000|2025-08-29 07:08:00|||||||||20
1756451290000|2025-08-29 07:08:10|||||||||20
1756451300000|2025-08-29 07:08:20|166700|166650|166800|166700|166800|166700|166700|166650|53
1756451310000|2025-08-29 07:08:30|166850|166750|166900|166800|166900|166800|166750|166700|346
1756451320000|2025-08-29 07:08:40|166950|166850|166900|166800|167000|166900|166850|166800|300
1756451330000|2025-08-29 07:08:50|166950|166850|166950|166850|166950|166900|166950|166850|125
1756451340000|2025-08-29 07:09:00|167000|166900|167000|166900|167000|166900|167000|166850|0
1756451350000|2025-08-29 07:09:10|167050|166950|167100|167000|167100|167000|167050|166900|827
1756451360000|2025-08-29 07:09:20|167050|167050|167150|167100|167150|167100|167050|167050|138
1756451370000|2025-08-29 07:09:30|167100|167050|167150|167100|167150|167100|167100|167050|43
1756451380000|2025-08-29 07:09:40|167100|167050|167100|167000|167100|167050|167050|167000|351
1756451390000|2025-08-29 07:09:50|167150|167050|167200|167150|167200|167150|167100|167050|578
1756451400000|2025-08-29 07:10:00|167250|167200|167150|167100|167300|167200|167100|167050|668
1756451410000|2025-08-29 07:10:10|167200|167150|167200|167150|167250|167200|167200|167150|187
1756451420000|2025-08-29 07:10:20|167150|167100|167400|167300|167400|167300|167150|167100|287
1756451430000|2025-08-29 07:10:30|167450|167350|167400|167300|167500|167400|167300|167250|521
1756451440000|2025-08-29 07:10:40|167450|167350|167600|167550|167750|167650|167400|167350|1031
1756451450000|2025-08-29 07:10:50|167650|167500|167650|167550|167700|167550|167550|167500|516
1756451460000|2025-08-29 07:11:00|167700|167600|167900|167800|167900|167800|167650|167600|362
1756451470000|2025-08-29 07:11:10||167850||167800||167850||167800|90
1756451480000|2025-08-29 07:11:20|167950|167850|168000|167900|168000|167950|167950|167800|129
1756451490000|2025-08-29 07:11:30|167950|167950|168000|167950|168000|167950|167950|167950|178
1756451500000|2025-08-29 07:11:40|167900|167850|168000|167850|168000|167850|167850|167800|549
1756451510000|2025-08-29 07:11:50||167900||167900||167900||167850|19
1756451520000|2025-08-29 07:12:00|167950|167850|168000|167900|168000|167900|167900|167850|154
1756451530000|2025-08-29 07:12:10||167950||167950||167950||167950|101
1756451540000|2025-08-29 07:12:20|168050|168000|168200|168100|168200|168100|168000|167950|204
1756451550000|2025-08-29 07:12:30|168150|168150|168250|168150|168250|168150|168150|168100|57
1756451560000|2025-08-29 07:12:40|168200|168100|168000|167900|168250|168100|167850|167800|307
1756451570000|2025-08-29 07:12:50|168050|167950|168100|168000|168100|168000|167950|167900|425
1756451580000|2025-08-29 07:13:00|168150|168050|168150|168050|168200|168100|168000|167950|95
1756451590000|2025-08-29 07:13:10|168100|168000|168050|167950|168100|168000|168000|167950|75
1756451600000|2025-08-29 07:13:20|168100|168000|167850|167750|168150|168050|167800|167700|511
1756451610000|2025-08-29 07:13:30|167800|167700|167850|167750|167850|167750|167750|167700|129
1756451620000|2025-08-29 07:13:40|167800|167700|167700|167600|167800|167750|167650|167600|209
1756451630000|2025-08-29 07:13:50|167650|167650|167750|167650|167750|167650|167600|167550|204
1756451640000|2025-08-29 07:14:00|167800|167700|167900|167750|167900|167850|167800|167700|99
1756451650000|2025-08-29 07:14:10|167850|167700|167800|167750|167900|167800|167800|167700|23
1756451660000|2025-08-29 07:14:20|167850|167800|168000|167950|168000|167950|167750|167700|484
1756451670000|2025-08-29 07:14:30|167950|167900|168000|167900|168000|167900|167950|167900|48
1756451680000|2025-08-29 07:14:40|167950|167850|167750|167650|168000|167850|167650|167550|169
1756451690000|2025-08-29 07:14:50|167700|167700|167800|167650|167800|167700|167700|167650|63
1756451700000|2025-08-29 07:15:00|167750|167700|167750|167700|167800|167700|167700|167700|100
1756451710000|2025-08-29 07:15:10|167800|167750|167800|167750|167950|167850|167800|167750|214
1756451720000|2025-08-29 07:15:20|167850|167700|167900|167800|167950|167800|167750|167700|59
1756451730000|2025-08-29 07:15:30|167850|167850|167800|167750|167950|167850|167800|167750|43
1756451740000|2025-08-29 07:15:40|167850|167600|168100|168000|168100|168000|167700|167600|980
1756451750000|2025-08-29 07:15:50|168150|168050|168250|168150|168300|168150|168050|168050|369
1756451760000|2025-08-29 07:16:00|168200|168200|168300|168250|168350|168250|168200|168200|109
1756451770000|2025-08-29 07:16:10|168350|168200|168350|168250|168400|168250|168200|168150|155
1756451780000|2025-08-29 07:16:20|168400|168300|168150|168100|168400|168300|168150|168100|1106
1756451790000|2025-08-29 07:16:30|168100|168050|168100|168050|168100|168050|168100|168050|97
1756451800000|2025-08-29 07:16:40|168150|168100|168000|167900|168200|168100|167950|167900|229
1756451810000|2025-08-29 07:16:50|167950||167950||168000||167950||10
1756451820000|2025-08-29 07:17:00|167900|167850|168000|167900|168000|167900|167850|167750|168
1756451830000|2025-08-29 07:17:10|167950|167850|168000|167900|168000|167900|167900|167850|194
1756451840000|2025-08-29 07:17:20|168050|167950|168100|168000|168100|168000|168000|167900|177
1756451850000|2025-08-29 07:17:30|168050||168100||168100||168050||24
1756451860000|2025-08-29 07:17:40|168150|168050|168200|168100|168200|168100|168150|168050|217
1756451870000|2025-08-29 07:17:50|168150|168050|168150|168050|168150|168050|168100|168050|29
1756451880000|2025-08-29 07:18:00|168100||168100||168150||168100||10
1756451890000|2025-08-29 07:18:10|168050|168000|168050|168000|168100|168000|168050|168000|34
1756451900000|2025-08-29 07:18:20|168100|168050|168350|168250|168350|168250|168100|168050|507
1756451910000|2025-08-29 07:18:30|168400|168300|168500|168450|168550|168500|168400|168300|728
1756451920000|2025-08-29 07:18:40|168450|168400|168400|168300|168450|168400|168350|168300|224
1756451930000|2025-08-29 07:18:50|168450|168350|168500|168450|168500|168450|168450|168350|20
1756451940000|2025-08-29 07:19:00|168400|168400|168350|168300|168450|168400|168350|168300|129
1756451950000|2025-08-29 07:19:10|||||||||14
1756451960000|2025-08-29 07:19:20|168400|168350|168500|168400|168500|168400|168400|168350|150
1756451970000|2025-08-29 07:19:30|168450||168500||168500||168450||0
1756451980000|2025-08-29 07:19:40|168550|168450|168900|168800|168900|168850|168550|168450|796
1756451990000|2025-08-29 07:19:50|168850|168750|168750|168700|168850|168750|168750|168650|284
1756452000000|2025-08-29 07:20:00|168700|168650|168900|168850|169000|168950|168700|168650|537
1756452010000|2025-08-29 07:20:10|168850|168800|168950|168900|169000|168900|168850|168800|69
1756452020000|2025-08-29 07:20:20|169000|168850|168950|168850|169000|168900|168950|168850|74
1756452040000|2025-08-29 07:20:40|169000|168900|168850|168800|169000|168900|168850|168800|83
1756452050000|2025-08-29 07:20:50|168800|168750|168850|168750|168900|168800|168800|168750|115
1756452060000|2025-08-29 07:21:00|168900|168800|168900|168800|168900|168800|168900|168800|0
1756452070000|2025-08-29 07:21:10|||||||||3
1756452080000|2025-08-29 07:21:20|168850|168850|168800|168700|168900|168850|168750|168700|61
1756452090000|2025-08-29 07:21:30|168750|168650|168750|168650|168800|168650|168700|168650|1
1756452100000|2025-08-29 07:21:40|168700|168600|168750|168650|168900|168850|168700|168600|387
1756452110000|2025-08-29 07:21:50|168700|168600|168750|168650|168900|168800|168650|168600|477
1756452120000|2025-08-29 07:22:00|168700|168600|168950|168850|168950|168850|168650|168550|413
1756452130000|2025-08-29 07:22:10|168900||168950||168950||168900||267
1756452140000|2025-08-29 07:22:20|169000|168900|169000|168950|169050|168950|169000|168850|462
1756452150000|2025-08-29 07:22:30|169050|169000|169050|169000|169050|169000|169000|168950|65
1756452160000|2025-08-29 07:22:40|169000|168950|169100|169000|169100|169050|169000|168950|288
1756452170000|2025-08-29 07:22:50|169050|169050|169100|169000|169100|169050|169000|168950|225
1756452180000|2025-08-29 07:23:00|169050||169100||169100||169050||72
1756452190000|2025-08-29 07:23:10|169050|168950|169000|168900|169050|168950|168950|168800|416
1756452200000|2025-08-29 07:23:20|169050|168950|169200|169100|169200|169100|169050|168900|420
1756452210000|2025-08-29 07:23:30|169150|169150|169150|169100|169150|169150|169150|169100|0
1756452220000|2025-08-29 07:23:40|169100|169050|169050|168950|169150|169050|168900|168850|210
1756452230000|2025-08-29 07:23:50|169100|169000|169050|169000|169100|169000|169050|168950|2
1756452240000|2025-08-29 07:24:00|169000|168950|169050|169000|169050|169000|169000|168950|12
1756452250000|2025-08-29 07:24:10|169000|168950|169000|168900|169000|168950|168950|168900|13
1756452260000|2025-08-29 07:24:20|168950|168950|169000|168900|169100|168950|168950|168900|36
1756452270000|2025-08-29 07:24:30|168950|168850|168900|168850|169000|168850|168900|168850|15
1756452280000|2025-08-29 07:24:40|168850|168800|168850|168750|168900|168800|168750|168700|485
1756452290000|2025-08-29 07:24:50|168800|168700|168750|168650|168850|168700|168700|168650|374
1756452300000|2025-08-29 07:25:00|168800|168700|168850|168750|168850|168750|168800|168700|22
1756452310000|2025-08-29 07:25:10|168800|168800|168950|168850|168950|168850|168800|168750|39
1756452320000|2025-08-29 07:25:20|168900|168800|169000|168900|169000|168900|168850|168750|187
1756452330000|2025-08-29 07:25:30|169050|168950|169100|168950|169100|168950|169050|168900|96
1756452340000|2025-08-29 07:25:40|169050|168900|169000|168950|169050|168950|168950|168900|166
1756452350000|2025-08-29 07:25:50|168950|168900|168850|168750|168950|168900|168800|168750|42
1756452360000|2025-08-29 07:26:00|168800|168650|168850|168750|168850|168800|168750|168650|59
1756452370000|2025-08-29 07:26:10|168900|168700|168750|168700|168950|168800|168750|168700|11
1756452380000|2025-08-29 07:26:20|168800||168800||168800||168800||10
1756452390000|2025-08-29 07:26:30|168750|168650|168800|168650|168800|168700|168700|168600|27
1756452400000|2025-08-29 07:26:40|168750|168700|168750|168700|168750|168700|168750|168650|0
1756452410000|2025-08-29 07:26:50|168800|168650|168900|168850|168950|168850|168800|168650|469
1756452420000|2025-08-29 07:27:00|168950|168900|168900|168850|169000|168900|168900|168850|266
1756452430000|2025-08-29 07:27:10|||||||||17
1756452440000|2025-08-29 07:27:20|168850|168800|168900|168800|168900|168800|168850|168800|115
1756452450000|2025-08-29 07:27:30|168950|168850|168900|168850|169000|168900|168900|168850|293
1756452470000|2025-08-29 07:27:50|168950|168900|168950|168900|169000|168900|168950|168900|106
1756452480000|2025-08-29 07:28:00|169000|168850|169000|168900|169000|168950|168900|168850|62
1756452490000|2025-08-29 07:28:10|169050|168950|169100|169000|169100|169050|169050|168900|142
1756452500000|2025-08-29 07:28:20|169050||169100||169100||169050||17
1756452510000|2025-08-29 07:28:30|169050|169050|169100|169050|169100|169050|169050|169000|1
1756452520000|2025-08-29 07:28:40|169050|169000|169100|169000|169100|169000|169000|168900|202
1756452530000|2025-08-29 07:28:50|169150|169050|169150|169050|169150|169050|169100|169000|82
1756452540000|2025-08-29 07:29:00|169100|169000|169050|169000|169100|169000|169050|169000|55
1756452550000|2025-08-29 07:29:10|169100|169050|169200|169100|169200|169100|169100|169050|303
1756452560000|2025-08-29 07:29:20|169150|169050|169000|168950|169200|169100|169000|168900|430
1756452570000|2025-08-29 07:29:30|168950|168900|168850|168750|169000|168950|168750|168700|353
1756452580000|2025-08-29 07:29:40|168900|168800|169000|168900|169000|168900|168900|168800|53
1756452590000|2025-08-29 07:29:50|168950|168950|169000|168950|169000|168950|168950|168950|0
1756452600000|2025-08-29 07:30:00|169050|169000|169100|169050|169200|169100|169050|168950|563
1756452610000|2025-08-29 07:30:10|169150|169100|169200|169100|169200|169100|169000|168950|513
1756452620000|2025-08-29 07:30:20|169150|169150|169300|169150|169300|169150|169150|169100|339
1756452630000|2025-08-29 07:30:30|169250|169200|169250|169200|169300|169200|169200|169150|97
1756452640000|2025-08-29 07:30:40|169200|169150|169200|169150|169300|169200|169200|169150|62
1756452650000|2025-08-29 07:30:50|169250|169200|169400|169350|169400|169350|169250|169200|150
1756452660000|2025-08-29 07:31:00|169450||169450||169450||169450||69
1756452670000|2025-08-29 07:31:10|169400||169450||169450||169400||28
1756452680000|2025-08-29 07:31:20|169400|169300|169350|169300|169400|169350|169300|169250|355
1756452690000|2025-08-29 07:31:30|169400||169400||169400||169350||63
1756452700000|2025-08-29 07:31:40|169350|169350|169400|169350|169400|169350|169350|169350|138
1756452710000|2025-08-29 07:31:50||169300||169300||169300||169300|9
1756452720000|2025-08-29 07:32:00|169350||169400||169400||169350||45
1756452740000|2025-08-29 07:32:20|169350|169250|169350|169250|169400|169250|169300|169250|71
1756452750000|2025-08-29 07:32:30|169400|169300|169400|169300|169400|169300|169350|169300|0
1756452760000|2025-08-29 07:32:40||169350||169350||169350||169350|41
1756452770000|2025-08-29 07:32:50|169450|169250|169400|169300|169450|169350|169300|169250|583
1756452780000|2025-08-29 07:33:00|169350|169350|169350|169250|169350|169350|169300|169250|63
1756452790000|2025-08-29 07:33:10|169300||169350||169350||169300||67
1756452800000|2025-08-29 07:33:20|169300|169200|169200|169150|169300|169200|169200|169150|13
1756452810000|2025-08-29 07:33:30|169150|169100|169250|169100|169250|169100|169100|169050|133
1756452820000|2025-08-29 07:33:40|169200|169150|169300|169200|169300|169200|169150|169100|367
1756452830000|2025-08-29 07:33:50|169250|169250|169200|169150|169350|169250|169150|169100|403
1756452840000|2025-08-29 07:34:00|169150|169100|169200|169150|169250|169150|169150|169100|116
1756452850000|2025-08-29 07:34:10|169250|169200|169350|169250|169350|169300|169200|169150|95
1756452860000|2025-08-29 07:34:20|169300|169200|169350|169250|169350|169250|169300|169200|82
1756452870000|2025-08-29 07:34:30|169250|169200|169400|169350|169400|169350|169250|169200|163
1756452880000|2025-08-29 07:34:40||169300||169300||169350||169300|17
1756452890000|2025-08-29 07:34:50|||||||||10
1756452900000|2025-08-29 07:35:00|169350|169350|169300|169250|169400|169350|169300|169200|317
1756452910000|2025-08-29 07:35:10|169250|169200|169200|169100|169300|169200|169000|168950|599
1756452920000|2025-08-29 07:35:20|169250|169150|169200|169100|169250|169150|169100|169050|329
1756452930000|2025-08-29 07:35:30|169250|169150|169200|169100|169300|169200|169200|169100|47
1756452950000|2025-08-29 07:35:50|169250|169150|169250|169100|169250|169150|169250|169100|0
1756452960000|2025-08-29 07:36:00|169200|169150|169150|169100|169250|169150|169150|169050|95
1756452970000|2025-08-29 07:36:10|169200|169150|169300|169150|169300|169250|169200|169100|97
1756452980000|2025-08-29 07:36:20|169250||169250||169250||169200||112
1756453000000|2025-08-29 07:36:40|169200||169250||169250||169200||0
1756453010000|2025-08-29 07:36:50|169200|169200|169300|169200|169300|169250|169200|169200|86
1756453020000|2025-08-29 07:37:00|169250|169150|169200|169150|169300|169200|169200|169150|388
1756453030000|2025-08-29 07:37:10|169250|169200|169300|169200|169300|169200|169250|169200|38
1756453040000|2025-08-29 07:37:20|169250|169250|169300|169250|169300|169250|169250|169200|30
1756453050000|2025-08-29 07:37:30|169250|169200|169300|169200|169300|169200|169250|169200|0
1756453060000|2025-08-29 07:37:40|169250|169150|169300|169200|169300|169200|169200|169150|132
1756453070000|2025-08-29 07:37:50|||||||||32
1756453080000|2025-08-29 07:38:00|169250||169300||169300||169250||76
1756453090000|2025-08-29 07:38:10|169350|169250|169550|169500|169550|169500|169350|169200|518
1756453100000|2025-08-29 07:38:20|169500|169450|169550|169450|169550|169450|169500|169450|36
1756453110000|2025-08-29 07:38:30|169600|169500|169650|169550|169650|169550|169600|169500|2
1756453120000|2025-08-29 07:38:40|169600||169650||169650||169600||35
1756453260000|2025-08-29 07:41:00|169550|169450|169750|169650|169750|169650|169500|169400|555
1756453270000|2025-08-29 07:41:10|169700|169600|169650|169600|169750|169600|169600|169500|260
1756453280000|2025-08-29 07:41:20|169600|169550|169700|169600|169700|169600|169600|169550|133
1756453290000|2025-08-29 07:41:30|169650|169550|169700|169650|169750|169650|169550|169500|245
1756453300000|2025-08-29 07:41:40|169750|169700|169950|169900|169950|169900|169650|169600|746
1756453310000|2025-08-29 07:41:50|169850|169850|169850|169800|169950|169900|169850|169800|143
1756453320000|2025-08-29 07:42:00|169800|169750|169850|169800|169900|169800|169800|169750|166
1756453330000|2025-08-29 07:42:10|169900||169900||169900||169900||25
1756453340000|2025-08-29 07:42:20|169950|169850|169950|169850|169950|169900|169900|169850|63
1756453350000|2025-08-29 07:42:30|169900|169900|169950|169850|170000|169950|169850|169800|359
1756453360000|2025-08-29 07:42:40|169900||169900||169900||169900||0
1756453380000|2025-08-29 07:43:00|169950||169950||169950||169950||36
1756453390000|2025-08-29 07:43:10|169900||169950||169950||169900||0
1756453400000|2025-08-29 07:43:20|169900|169900|170150|170100|170250|170150|169900|169900|2974
1756453410000|2025-08-29 07:43:30|170200|170150|170150|170050|170250|170150|170100|170050|174
1756453420000|2025-08-29 07:43:40|170100|170100|170150|170100|170200|170100|170100|170100|62
1756453430000|2025-08-29 07:43:50|170100|170050|170050|169950|170100|170050|169950|169900|192
1756453440000|2025-08-29 07:44:00|170000|170000|170100|170000|170100|170050|170000|169950|34
1756453450000|2025-08-29 07:44:10|170050||170050||170050||170050||149
1756453460000|2025-08-29 07:44:20|170000|169950|170050|169950|170050|169950|170000|169950|188
1756453470000|2025-08-29 07:44:30|170000|169900|170100|170000|170100|170000|169950|169850|347
1756453480000|2025-08-29 07:44:40|170050|170100|170050|170000|170150|170100|170000|169950|396
1756453490000|2025-08-29 07:44:50|169950|169950|170000|169950|170100|170000|169900|169850|780
1756453510000|2025-08-29 07:45:10|170050|170000|170050|170000|170100|170000|170050|170000|30
1756453520000|2025-08-29 07:45:20|170000|169950|170000|169950|170050|170000|170000|169950|245
1756453530000|2025-08-29 07:45:30|169950|169900|169850|169750|169950|169900|169800|169700|131
1756453540000|2025-08-29 07:45:40|169800|169700|169850|169750|169850|169750|169750|169700|33
1756453550000|2025-08-29 07:45:50|169800||169800||169850||169800||8
1756453560000|2025-08-29 07:46:00|169750|169700|169700|169650|169750|169700|169700|169650|39
1756453570000|2025-08-29 07:46:10|169750|169700|169650|169600|169750|169700|169650|169600|14
1756453580000|2025-08-29 07:46:20|169600|169550|169600|169550|169650|169550|169600|169550|17
1756453590000|2025-08-29 07:46:30|169550|169500|169550|169500|169600|169500|169550|169500|42
1756453600000|2025-08-29 07:46:40|169500|169450|169300|169250|169500|169450|169300|169250|107
1756453610000|2025-08-29 07:46:50|169250|169200|169400|169300|169400|169350|169250|169200|121
1756453620000|2025-08-29 07:47:00|169450|169350|169450|169400|169500|169400|169450|169350|17
1756453630000|2025-08-29 07:47:10|169400|169350|169400|169350|169450|169350|169350|169300|25
1756453640000|2025-08-29 07:47:20|169350|169300|169350|169300|169350|169300|169300|169250|64
1756453650000|2025-08-29 07:47:30|169400|169350|169350|169300|169400|169350|169350|169250|196
1756453660000|2025-08-29 07:47:40|169300|169250|169300|169200|169300|169250|169250|169200|81
1756453670000|2025-08-29 07:47:50|169250||169250||169250||169250||0
1756453680000|2025-08-29 07:48:00|169300|169250|169300|169250|169300|169250|169300|169250|73
1756453690000|2025-08-29 07:48:10|||||||||104
1756453700000|2025-08-29 07:48:20|169250|169200|169200|169150|169250|169200|169200|169150|274
1756453710000|2025-08-29 07:48:30|169150|169100|169300|169250|169300|169250|169150|169100|130
1756453720000|2025-08-29 07:48:40|169250|169200|169450|169350|169500|169350|169250|169200|933
1756453730000|2025-08-29 07:48:50|169500|169400|169550|169500|169600|169500|169450|169400|113
1756453740000|2025-08-29 07:49:00|169600|169550|169600|169550|169600|169550|169600|169550|34
1756453750000|2025-08-29 07:49:10|169550|169500|169550|169500|169600|169500|169550|169500|118
1756453760000|2025-08-29 07:49:20|169500|169450|169450|169350|169500|169450|169450|169350|55
1756453770000|2025-08-29 07:49:30|169400|169300|169400|169350|169400|169350|169350|169300|38
1756453780000|2025-08-29 07:49:40|169450|169400|169500|169400|169500|169450|169450|169350|199
1756453790000|2025-08-29 07:49:50|169450|169350|169350|169300|169500|169350|169350|169300|24
1756453800000|2025-08-29 07:50:00|169300|169250|169400|169300|169400|169300|169300|169250|109
1756453810000|2025-08-29 07:50:10|169350|169350|169400|169350|169400|169350|169350|169300|57
1756453820000|2025-08-29 07:50:20|169450|169400|169400|169300|169500|169400|169350|169300|127
1756453830000|2025-08-29 07:50:30|169350|169350|169350|169300|169400|169350|169350|169300|29
1756453840000|2025-08-29 07:50:40|169400|169250|169350|169250|169400|169250|169350|169250|103
1756453850000|2025-08-29 07:50:50|169300|169200|169300|169200|169350|169300|169250|169200|55
1756453860000|2025-08-29 07:51:00|169250|169150|169200|169150|169250|169150|169200|169100|4
1756453870000|2025-08-29 07:51:10|169250|169100|169200|169100|169250|169100|169200|169100|0
1756453880000|2025-08-29 07:51:20|169250|169150|169250|169150|169250|169200|169200|169150|35
1756453890000|2025-08-29 07:51:30|169200||169250||169250||169200||4
1756453900000|2025-08-29 07:51:40|169200|169100|169150|169050|169250|169100|169100|169050|47
1756453910000|2025-08-29 07:51:50|169100|169100|169150|169100|169150|169100|169100|169050|17
1756453920000|2025-08-29 07:52:00|169100|169050|169100|169050|169100|169050|169100|169050|322
1756453930000|2025-08-29 07:52:10|169150|169100|169250|169200|169250|169200|169100|169050|611
1756453940000|2025-08-29 07:52:20||169150||169200||169200||169150|21
1756453950000|2025-08-29 07:52:30|169200|169150|169200|169150|169250|169200|169200|169100|246
1756453960000|2025-08-29 07:52:40|169150|169100|169200|169100|169200|169100|169150|169100|1
1756453980000|2025-08-29 07:53:00||169150||169150||169150||169150|0
1756453990000|2025-08-29 07:53:10|169250||169200||169250||169200||31
1756454000000|2025-08-29 07:53:20|169150|169100|169000|168950|169150|169100|168900|168800|321
1756454010000|2025-08-29 07:53:30|169050|168900|168950|168850|169050|168900|168950|168850|5
1756454020000|2025-08-29 07:53:40|168850|168800|168900|168800|168950|168850|168850|168800|324
1756454030000|2025-08-29 07:53:50|168850|168750|168750|168700|168850|168800|168650|168600|650
1756454040000|2025-08-29 07:54:00|168800|168650|168700|168650|168800|168650|168650|168600|92
1756454050000|2025-08-29 07:54:10|168600|168600|168650|168550|168650|168600|168600|168550|29
1756454060000|2025-08-29 07:54:20|168600|168500|168500|168450|168600|168500|168500|168450|292
1756454070000|2025-08-29 07:54:30|168550||168550||168550||168500||24
1756454080000|2025-08-29 07:54:40|168500|168500|168700|168600|168700|168600|168500|168450|197
1756454090000|2025-08-29 07:54:50|168650|168650|168650|168550|168700|168650|168650|168550|96
1756454100000|2025-08-29 07:55:00|168700|168600|168600|168550|168800|168700|168600|168550|271
1756454110000|2025-08-29 07:55:10|168550|168500|168600|168500|168600|168500|168550|168500|58
1756454120000|2025-08-29 07:55:20|168550||168550||168600||168550||4
1756454130000|2025-08-29 07:55:30|168600|168450|168550|168500|168600|168500|168450|168400|70
1756454140000|2025-08-29 07:55:40|168500|168450|168550|168450|168600|168500|168500|168450|48
1756454150000|2025-08-29 07:55:50|168600|168500|168550|168500|168600|168500|168500|168400|52
1756454160000|2025-08-29 07:56:00|168500|168450|168550|168400|168550|168450|168450|168400|44
1756454170000|2025-08-29 07:56:10|168500|168450|168500|168450|168550|168450|168450|168400|34
1756454180000|2025-08-29 07:56:20|168450|168400|168500|168450|168600|168500|168450|168400|573
1756454190000|2025-08-29 07:56:30|168450|168400|168550|168500|168550|168500|168450|168400|55
1756454200000|2025-08-29 07:56:40|168500|168450|168600|168500|168600|168550|168500|168450|166
1756454220000|2025-08-29 07:57:00||168550||168550||168550||168550|215
1756454230000|2025-08-29 07:57:10|||||||||43
1756454240000|2025-08-29 07:57:20|168650|168600|168650|168600|168700|168650|168650|168600|657
1756454250000|2025-08-29 07:57:30|168600|168550|168650|168600|168650|168600|168600|168550|107
1756454260000|2025-08-29 07:57:40|168700|168650|168700|168600|168700|168650|168650|168600|95
1756454270000|2025-08-29 07:57:50|168650||168650||168700||168650||270
1756454280000|2025-08-29 07:58:00|168600|168550|168600|168500|168600|168550|168550|168500|101
1756454290000|2025-08-29 07:58:10||168550||168550||168550||168550|103
1756454300000|2025-08-29 07:58:20|168650||168600||168650||168600||9
1756454310000|2025-08-29 07:58:30|168550|168500|168500|168400|168550|168500|168500|168400|170
1756454320000|2025-08-29 07:58:40||168450||168450||168450||168400|34
1756454330000|2025-08-29 07:58:50|168550|168500|168600|168550|168600|168550|168550|168450|152
1756454340000|2025-08-29 07:59:00|168650|168600|168750|168650|168750|168700|168650|168550|171
1756454350000|2025-08-29 07:59:10|168700|168600|168700|168600|168700|168600|168650|168600|16
1756454360000|2025-08-29 07:59:20|168650|168550|168750|168700|168750|168700|168600|168550|173
1756454370000|2025-08-29 07:59:30|||||||||58
1756454380000|2025-08-29 07:59:40|168800|168750|168800|168700|168800|168750|168750|168700|413
1756454390000|2025-08-29 07:59:50|168750|168750|168800|168700|168800|168750|168750|168700|120
1756454400000|2025-08-29 08:00:00|168750|168750|168800|168700|168800|168750|168750|168700|38
1756454410000|2025-08-29 08:00:10|168750|168750|168800|168750|168800|168750|168750|168750|11
1756454420000|2025-08-29 08:00:20|||||||||2
1756454430000|2025-08-29 08:00:30|168750|168700|168750|168700|168800|168750|168750|168700|20
1756454440000|2025-08-29 08:00:40|168700|168650|168700|168650|168750|168700|168700|168650|125
1756454450000|2025-08-29 08:00:50|168750|168700|168750|168650|168750|168700|168750|168650|149
1756454460000|2025-08-29 08:01:00|168700|168700|168700|168600|168700|168700|168650|168550|78
1756454470000|2025-08-29 08:01:10|168650|168550|168550|168450|168650|168550|168500|168450|74
1756454480000|2025-08-29 08:01:20|168500|168500|168500|168450|168550|168500|168500|168400|64
1756454490000|2025-08-29 08:01:30|168550||168500||168550||168500||17
1756454500000|2025-08-29 08:01:40|168450|168400|168400|168300|168500|168450|168400|168300|213
1756454510000|2025-08-29 08:01:50|168450|168350|168450|168350|168450|168350|168450|168350|4
1756454530000|2025-08-29 08:02:10|168400|168400|168550|168450|168550|168450|168400|168400|81
1756454540000|2025-08-29 08:02:20|168600|168500|168550|168500|168600|168550|168550|168500|307
1756454550000|2025-08-29 08:02:30|168500|168450|168500|168400|168500|168450|168450|168400|58
1756454560000|2025-08-29 08:02:40|168450|168350|168450|168350|168450|168350|168400|168350|152
1756454570000|2025-08-29 08:02:50|168500|168400|168500|168450|168550|168500|168500|168400|205
1756454580000|2025-08-29 08:03:00|168550|168500|168550|168500|168550|168500|168500|168500|104
1756454590000|2025-08-29 08:03:10|168500|168450|168450|168400|168500|168450|168450|168400|155
1756454600000|2025-08-29 08:03:20|168400|168350|168300|168250|168450|168350|168300|168250|99
1756454610000|2025-08-29 08:03:30|168350||168350||168350||168350||19
1756454620000|2025-08-29 08:03:40|168300|168300|168400|168350|168400|168350|168300|168300|192
1756454630000|2025-08-29 08:03:50|168350|168300|168350|168300|168400|168300|168350|168300|125
1756454640000|2025-08-29 08:04:00|168450|168400|168400|168350|168500|168400|168350|168300|447
1756454650000|2025-08-29 08:04:10|168450|168400|168400|168300|168450|168400|168400|168300|71
1756454660000|2025-08-29 08:04:20|168350|168350|168350|168300|168350|168350|168350|168300|202
1756454670000|2025-08-29 08:04:30|168300|168250|168300|168250|168350|168250|168300|168250|89
1756454680000|2025-08-29 08:04:40|168350|168300|168300|168250|168350|168300|168300|168250|60
1756454690000|2025-08-29 08:04:50|168350|168300|168350|168300|168350|168300|168350|168300|14
1756454700000|2025-08-29 08:05:00|168300|168250|168350|168250|168350|168300|168300|168250|47
1756454720000|2025-08-29 08:05:20|168400|168300|168350|168300|168400|168350|168350|168250|25
1756454730000|2025-08-29 08:05:30|168300|168250|168300|168250|168300|168250|168300|168250|5
1756454740000|2025-08-29 08:05:40|168250|168200|168250|168200|168300|168250|168250|168200|88
1756454750000|2025-08-29 08:05:50|168300||168250||168300||168250||17
1756454770000|2025-08-29 08:06:10|168200|168150|168250|168200|168250|168200|168200|168100|210
1756454780000|2025-08-29 08:06:20|||||||||4
1756454790000|2025-08-29 08:06:30|168200|168150|168200|168100|168200|168150|168200|168100|9
1756454800000|2025-08-29 08:06:40|168150|168050|167950|167850|168150|168050|167950|167850|357
1756454810000|2025-08-29 08:06:50|167900|167900|168100|168000|168100|168000|167900|167850|545
1756454820000|2025-08-29 08:07:00|168050|167950|168000|167950|168050|168000|168000|167950|40
1756454830000|2025-08-29 08:07:10|168050|167900|168000|167900|168050|167900|168000|167900|113
1756454840000|2025-08-29 08:07:20|167950|167850|168000|167950|168000|167950|167950|167850|80
1756454850000|2025-08-29 08:07:30|||||||||17
1756454860000|2025-08-29 08:07:40|167950|167900|168000|167900|168000|167950|167900|167850|354
1756454870000|2025-08-29 08:07:50|167950|167850|167900|167850|167950|167850|167900|167850|9
1756454880000|2025-08-29 08:08:00|167850|167800|167900|167800|167900|167800|167850|167800|29
1756454890000|2025-08-29 08:08:10|167850|167750|167900|167800|167900|167800|167800|167750|514
1756454900000|2025-08-29 08:08:20|167850|167750|167700|167650|167850|167750|167700|167650|41
1756454910000|2025-08-29 08:08:30|167750|167700|167750|167700|167800|167700|167750|167700|164
1756454920000|2025-08-29 08:08:40|167800||167800||167800||167800||34
1756454930000|2025-08-29 08:08:50||167750||167700||167750||167700|17
1756454940000|2025-08-29 08:09:00|167850|167750|167950|167900|167950|167900|167800|167750|170
1756454950000|2025-08-29 08:09:10|167900|167850|167950|167850|167950|167850|167900|167850|12
1756454960000|2025-08-29 08:09:20|167900|167800|167800|167700|167900|167800|167800|167700|209
1756454970000|2025-08-29 08:09:30|167850|167750|167850|167750|167900|167800|167850|167750|0
1756454980000|2025-08-29 08:09:40|167900|167800|167900|167800|167900|167850|167800|167800|10
1756454990000|2025-08-29 08:09:50|167850||167900||167900||167850||155
1756455000000|2025-08-29 08:10:00|167850|167900|167950|167900|168000|167950|167850|167800|194
1756455010000|2025-08-29 08:10:10|167900|167850|167950|167850|167950|167850|167900|167850|526
1756455020000|2025-08-29 08:10:20|168000|167900|167950|167900|168000|167900|167950|167900|150
1756455030000|2025-08-29 08:10:30|168000|167950|168050|168000|168050|168000|168000|167900|361
1756455040000|2025-08-29 08:10:40|168100|168050|168100|168050|168200|168100|168100|168000|150
1756455050000|2025-08-29 08:10:50|168150|168100|168200|168150|168200|168150|168150|168100|301
1756455060000|2025-08-29 08:11:00|168250|168100|168150|168100|168250|168100|168150|168100|51
1756455070000|2025-08-29 08:11:10|168100|168050|168100|168050|168150|168050|168100|168050|35
1756455080000|2025-08-29 08:11:20|||||||||22
1756455090000|2025-08-29 08:11:30|||||||||17
1756455100000|2025-08-29 08:11:40|168050|168000|168050|168000|168050|168000|168050|168000|82
1756455110000|2025-08-29 08:11:50|||||||||23
1756455120000|2025-08-29 08:12:00|168000|167950|168050|167950|168050|168000|168000|167950|119
1756455130000|2025-08-29 08:12:10|168000|168000|168050|167950|168050|168000|168000|167950|25
1756455140000|2025-08-29 08:12:20|168000||168000||168000||168000||9
1756455150000|2025-08-29 08:12:30|||||||||3
1756455160000|2025-08-29 08:12:40|168050|168000|168000|167950|168050|168000|168000|167950|131
1756455170000|2025-08-29 08:12:50|168050|168000|168050|168000|168050|168000|168050|168000|21
1756455180000|2025-08-29 08:13:00|168000|167950|168000|167950|168000|167950|168000|167950|22
1756455190000|2025-08-29 08:13:10|168050||168050||168050||168050||1
1756455200000|2025-08-29 08:13:20|168000|167900|167950|167850|168050|167900|167900|167850|198
1756455210000|2025-08-29 08:13:30|167900||167950||167950||167900||0
1756455220000|2025-08-29 08:13:40|168000|167900|168050|167950|168050|168000|168000|167900|31
1756455230000|2025-08-29 08:13:50|168000|168000|168000|167900|168000|168000|168000|167900|46
1756455240000|2025-08-29 08:14:00|167950|167850|167900|167850|168000|167850|167900|167850|20
1756455250000|2025-08-29 08:14:10|167850|167800|167950|167850|168000|167900|167850|167800|13
1756455260000|2025-08-29 08:14:20|168000|167900|168050|168000|168050|168000|168000|167900|278
1756455270000|2025-08-29 08:14:30|168000|167950|167900|167850|168000|167950|167900|167850|114
1756455280000|2025-08-29 08:14:40|167950||167900||167950||167900||0
1756455290000|2025-08-29 08:14:50|167950|167900|168000|167900|168000|167900|167950|167850|155
1756455300000|2025-08-29 08:15:00||167950||167950||167950||167900|0
1756455310000|2025-08-29 08:15:10|168050|168000|168050|167950|168050|168000|168000|167950|57
1756455340000|2025-08-29 08:15:40|168100|168000|168100|168000|168100|168050|168100|168000|40
1756455350000|2025-08-29 08:15:50|168050||168050||168050||168050||0
1756455360000|2025-08-29 08:16:00|168100|168050|168000|167950|168100|168050|168000|167950|85
1756455370000|2025-08-29 08:16:10|167950|167900|167900|167850|168000|167900|167900|167850|30
1756455380000|2025-08-29 08:16:20|167950||167950||167950||167900||0
1756455400000|2025-08-29 08:16:40|167900||167900||167900||167900||115
1756455420000|2025-08-29 08:17:00|||||||||18
1756455430000|2025-08-29 08:17:10|167850|167800|167700|167600|167850|167800|167700|167600|74
1756455440000|2025-08-29 08:17:20|167750|167650|167750|167650|167750|167650|167750|167650|0
1756455450000|2025-08-29 08:17:30|167700|167600|167650|167600|167700|167600|167600|167500|106
1756455460000|2025-08-29 08:17:40||167550||167600||167600||167550|10
1756455480000|2025-08-29 08:18:00|167700||167700||167700||167700||0
1756455490000|2025-08-29 08:18:10|167650|167650|167650|167550|167800|167750|167600|167550|557
1756455500000|2025-08-29 08:18:20|167700|167600|167650|167600|167700|167600|167650|167600|0
1756455510000|2025-08-29 08:18:30|167600|167550|167500|167400|167600|167550|167450|167400|231
1756455520000|2025-08-29 08:18:40|167450|167450|167550|167500|167550|167500|167450|167450|239
1756455530000|2025-08-29 08:18:50|167600|167450|167550|167500|167600|167500|167500|167450|47
1756455540000|2025-08-29 08:19:00|167600||167550||167600||167550||0
1756455550000|2025-08-29 08:19:10|167600||167600||167600||167600||0
1756455560000|2025-08-29 08:19:20|167550||167550||167550||167550||5
1756455570000|2025-08-29 08:19:30|167600|167550|167650|167550|167650|167550|167600|167550|35
1756455580000|2025-08-29 08:19:40|167700|167600|167750|167650|167750|167700|167650|167600|40
1756455590000|2025-08-29 08:19:50|167700|167700|167700|167650|167750|167700|167700|167650|20
1756455600000|2025-08-29 08:20:00|167750|167700|167750|167650|167750|167700|167700|167650|17
1756455610000|2025-08-29 08:20:10|167800|167700|167800|167700|167800|167750|167750|167650|17
1756455620000|2025-08-29 08:20:20|167750|167750|167750|167650|167800|167750|167750|167650|17
1756455630000|2025-08-29 08:20:30||167700||167650||167700||167650|0
1756455640000|2025-08-29 08:20:40|167700|167700|167700|167650|167750|167700|167700|167650|0
1756455650000|2025-08-29 08:20:50|167750||167750||167750||167750||6
1756455660000|2025-08-29 08:21:00|167800|167700|167800|167700|167800|167700|167800|167700|0
1756455670000|2025-08-29 08:21:10||167750||167700||167750||167700|25
1756455680000|2025-08-29 08:21:20|167750||167750||167750||167750||0
1756455690000|2025-08-29 08:21:30|167700|167650|167700|167650|167700|167650|167700|167650|8
1756455700000|2025-08-29 08:21:40|||||||||1
1756455710000|2025-08-29 08:21:50|167750|167700|167750|167650|167750|167700|167750|167650|10
1756455720000|2025-08-29 08:22:00|167700||167750||167750||167700||24
1756455730000|2025-08-29 08:22:10|167700||167750||167750||167700||0
1756455750000|2025-08-29 08:22:30|167800|167700|167800|167700|167800|167700|167800|167700|12
1756455770000|2025-08-29 08:22:50||167750||167700||167750||167700|0
1756455800000|2025-08-29 08:23:20||167750||167750||167750||167750|0
1756455830000|2025-08-29 08:23:50|167750|167700|167700|167650|167800|167750|167700|167650|45
1756455840000|2025-08-29 08:24:00|167650|167600|167650|167600|167700|167600|167650|167600|34
1756455850000|2025-08-29 08:24:10|167600|167550|167600|167550|167650|167550|167600|167500|10
1756455860000|2025-08-29 08:24:20|167650|167600|167650|167550|167700|167600|167650|167550|12
1756455870000|2025-08-29 08:24:30|167700|167600|167700|167600|167700|167600|167700|167600|0
1756455900000|2025-08-29 08:25:00|167750|167650|167600|167500|167750|167650|167550|167500|222
1756455910000|2025-08-29 08:25:10|167650|167550|167650|167550|167650|167550|167650|167550|0
1756455930000|2025-08-29 08:25:30|167700|167600|167700|167600|167700|167650|167700|167600|14
1756455950000|2025-08-29 08:25:50|167650||167650||167650||167650||61
1756455960000|2025-08-29 08:26:00|||||||||33
1756455980000|2025-08-29 08:26:20||167550||167550||167550||167550|10
1756455990000|2025-08-29 08:26:30||167600||167600||167600||167550|0
1756456000000|2025-08-29 08:26:40|167600|167550|167600|167550|167650|167550|167600|167550|32
1756456010000|2025-08-29 08:26:50|167650|167500|167550|167500|167650|167500|167550|167500|8
1756456020000|2025-08-29 08:27:00|167500|167450|167550|167450|167550|167500|167500|167450|66
1756456030000|2025-08-29 08:27:10|167600|167500|167600|167500|167600|167500|167600|167500|0
1756456040000|2025-08-29 08:27:20|167650|167550|167750|167650|167750|167650|167650|167500|301
1756456050000|2025-08-29 08:27:30|||||||||6
1756456060000|2025-08-29 08:27:40||167700||167700||167700||167650|34
1756456070000|2025-08-29 08:27:50||167650||167650||167700||167650|1
1756456080000|2025-08-29 08:28:00||167700||167650||167700||167650|0
1756456090000|2025-08-29 08:28:10|167700|167700|167750|167650|167750|167700|167700|167650|89
1756456100000|2025-08-29 08:28:20|167700|167700|167800|167750|167800|167750|167700|167650|13
1756456110000|2025-08-29 08:28:30||167700||167750||167750||167700|5
1756456120000|2025-08-29 08:28:40|167850|167700|167850|167750|167850|167800|167850|167700|19
1756456130000|2025-08-29 08:28:50|167900|167800|167900|167800|167900|167800|167850|167750|0
1756456140000|2025-08-29 08:29:00||167850||167850||167850||167850|0
1756456160000|2025-08-29 08:29:20|167950|167900|167950|167850|167950|167900|167950|167850|17
1756456180000|2025-08-29 08:29:40||167900||167850||167900||167850|0
1756456190000|2025-08-29 08:29:50|168000|167900|168000|167900|168000|167950|167950|167900|451
1756456200000|2025-08-29 08:30:00||167950||167950||167950||167900|12
1756456210000|2025-08-29 08:30:10|168050|168000|168150|168050|168150|168100|168050|168000|54
1756456220000|2025-08-29 08:30:20|168100|168100|168200|168150|168200|168150|168100|168100|69
1756456230000|2025-08-29 08:30:30|168150|168100|168200|168100|168200|168100|168150|168100|24
1756456240000|2025-08-29 08:30:40|168150|168050|168100|168050|168150|168050|168100|168050|95
1756456250000|2025-08-29 08:30:50|||||||||32
1756456280000|2025-08-29 08:31:20||168000||168050||168050||168000|17
1756456310000|2025-08-29 08:31:50|||||||||15
1756456320000|2025-08-29 08:32:00|168150|168100|168150|168050|168150|168100|168100|168000|495
1756456330000|2025-08-29 08:32:10|168100||168100||168100||168100||0
1756456350000|2025-08-29 08:32:30|168050|168000|168050|168000|168100|168050|168050|168000|39
1756456360000|2025-08-29 08:32:40|168100|168050|168150|168100|168150|168100|168100|168050|4
1756456370000|2025-08-29 08:32:50|||||||||17
1756456400000|2025-08-29 08:33:20|168100|168050|168100|168000|168100|168050|168100|168000|0
1756456410000|2025-08-29 08:33:30|168150|168050|168150|168050|168150|168050|168150|168050|0
1756456420000|2025-08-29 08:33:40|168100||168100||168150||168100||0
1756456440000|2025-08-29 08:34:00|||||||||4
1756456460000|2025-08-29 08:34:20|168150||168150||168150||168150||6
1756456470000|2025-08-29 08:34:30||168100||168100||168100||168100|17
1756456480000|2025-08-29 08:34:40|||||||||7
1756456500000|2025-08-29 08:35:00|168200|168150|168300|168200|168350|168300|168200|168150|696
1756456510000|2025-08-29 08:35:10|168250|168150|168350|168300|168400|168300|168250|168150|221
1756456520000|2025-08-29 08:35:20|168400|168350|168450|168400|168450|168400|168350|168300|181
1756456530000|2025-08-29 08:35:30|168400|168350|168550|168450|168600|168500|168400|168350|410
1756456540000|2025-08-29 08:35:40|168500|168400|168550|168500|168550|168500|168450|168400|23
1756456550000|2025-08-29 08:35:50|168500|168450|168350|168250|168500|168450|168350|168250|33
1756456560000|2025-08-29 08:36:00|168300|168200|168300|168200|168350|168250|168250|168200|23
1756456570000|2025-08-29 08:36:10|168350|168250|168300|168250|168350|168300|168300|168250|0
1756456580000|2025-08-29 08:36:20|168350||168350||168350||168350||1
1756456590000|2025-08-29 08:36:30|168400|168300|168500|168400|168500|168400|168400|168300|17
1756456600000|2025-08-29 08:36:40||168450||168450||168450||168450|0
1756456610000|2025-08-29 08:36:50|168450|168400|168500|168400|168500|168450|168450|168400|69
1756456620000|2025-08-29 08:37:00|168450|168450|168500|168450|168500|168450|168450|168400|175
1756456630000|2025-08-29 08:37:10||168400||168400||168400||168400|0
1756456640000|2025-08-29 08:37:20|168450|168450|168450|168400|168450|168450|168450|168400|33
1756456650000|2025-08-29 08:37:30|168400|168350|168450|168350|168450|168350|168400|168350|3
1756456660000|2025-08-29 08:37:40|168400|168300|168500|168400|168500|168400|168350|168300|576
1756456670000|2025-08-29 08:37:50|168450|168350|168450|168350|168450|168400|168400|168350|154
1756456680000|2025-08-29 08:38:00|168400|168400|168450|168350|168450|168400|168400|168350|21
1756456690000|2025-08-29 08:38:10|168400||168400||168450||168400||51
1756456700000|2025-08-29 08:38:20|168450|168400|168500|168450|168500|168450|168450|168350|79
1756456710000|2025-08-29 08:38:30|168550|168400|168850|168750|168900|168850|168550|168400|1004
1756456720000|2025-08-29 08:38:40|168800|168700|168750|168650|168800|168700|168700|168650|52
1756456730000|2025-08-29 08:38:50|168800|168700|168800|168700|168800|168700|168750|168650|6
1756456740000|2025-08-29 08:39:00|168850|168750|168800|168700|168900|168850|168750|168700|602
1756456750000|2025-08-29 08:39:10|168750|168650|168800|168750|168800|168750|168700|168600|158
1756456760000|2025-08-29 08:39:20|168850|168800|168850|168800|169000|168950|168800|168750|895
1756456770000|2025-08-29 08:39:30|168900|168750|168800|168750|168900|168750|168800|168750|40
1756456780000|2025-08-29 08:39:40|168750|168700|168900|168800|168900|168850|168750|168700|99
1756456790000|2025-08-29 08:39:50|168850||168900||168900||168850||0
1756456800000|2025-08-29 08:40:00|168950|168850|168900|168850|168950|168900|168900|168850|0
1756456810000|2025-08-29 08:40:10|168950|168900|169050|168950|169100|169050|168950|168850|709
1756456820000|2025-08-29 08:40:20|169100|169000|169050|169000|169100|169000|169050|168950|18
1756456830000|2025-08-29 08:40:30|||||||||16
1756456840000|2025-08-29 08:40:40|169100|169050|169050|169000|169150|169100|169050|169000|149
1756456850000|2025-08-29 08:40:50|169100|169050|169150|169100|169150|169100|169050|169000|15
1756456860000|2025-08-29 08:41:00|169100|169050|169050|168950|169100|169050|169000|168900|129
1756456880000|2025-08-29 08:41:20|169100|169000|169050|169000|169100|169050|169050|168950|75
1756456890000|2025-08-29 08:41:30|169000|168950|169050|168950|169050|169000|169000|168900|25
1756456900000|2025-08-29 08:41:40|169100|169000|169050|168950|169100|169050|169050|168950|17
1756456910000|2025-08-29 08:41:50|169100|169000|169050|169000|169100|169050|169050|168950|647
1756456920000|2025-08-29 08:42:00|||||||||35
1756456930000|2025-08-29 08:42:10|169100|169050|169150|169050|169150|169050|169100|169050|0
1756456940000|2025-08-29 08:42:20|169100|169100|169150|169000|169150|169100|169100|169000|58
1756456950000|2025-08-29 08:42:30||169050||169100||169100||169000|25
1756456960000|2025-08-29 08:42:40|169200|169150|169200|169100|169200|169150|169200|169100|0
1756456970000|2025-08-29 08:42:50|169250|169150|169250|169150|169300|169200|169250|169150|74
1756456980000|2025-08-29 08:43:00|169200|169100|169200|169100|169200|169100|169200|169100|0
1756457000000|2025-08-29 08:43:20|169150|169150|169150|169100|169150|169150|169150|169100|17
1756457010000|2025-08-29 08:43:30|||||||||18
1756457020000|2025-08-29 08:43:40|169200|169150|169250|169150|169300|169200|169200|169150|0
1756457030000|2025-08-29 08:43:50|169300|169200|169200|169100|169300|169250|169100|169050|241
1756457040000|2025-08-29 08:44:00|169150|169050|169250|169150|169300|169200|169150|169050|42
1756457060000|2025-08-29 08:44:20|169200|169100|169250|169100|169250|169150|169150|169100|64
1756457070000|2025-08-29 08:44:30|169200|169150|169250|169150|169250|169150|169200|169150|0
1756457080000|2025-08-29 08:44:40|169300|169200|169300|169200|169300|169200|169300|169150|0
1756457090000|2025-08-29 08:44:50|169250|169150|169300|169200|169300|169200|169250|169150|0
1756457100000|2025-08-29 08:45:00||169250||169250||169250||169250|0
1756457120000|2025-08-29 08:45:20||169200||169200||169250||169200|39
1756457130000|2025-08-29 08:45:30|169250||169300||169300||169250||5
1756457150000|2025-08-29 08:45:50|169350|169250|169350|169300|169400|169300|169300|169250|173
1756457160000|2025-08-29 08:46:00|169300|169250|169400|169300|169400|169300|169300|169250|53
1756457170000|2025-08-29 08:46:10|169350||169400||169400||169350||0
1756457180000|2025-08-29 08:46:20|169350|169350|169450|169400|169450|169400|169350|169300|24
1756457190000|2025-08-29 08:46:30|169400|169350|169450|169350|169450|169400|169400|169350|19
1756457200000|2025-08-29 08:46:40|169400|169300|169400|169300|169450|169350|169350|169300|237
1756457220000|2025-08-29 08:47:00|169350|169350|169400|169350|169400|169350|169350|169350|70
1756457230000|2025-08-29 08:47:10|169350|169300|169300|169250|169350|169300|169300|169250|22
1756457240000|2025-08-29 08:47:20|169350|169300|169350|169250|169400|169350|169350|169250|23
1756457250000|2025-08-29 08:47:30|169400|169300|169400|169300|169400|169300|169350|169250|28
1756457260000|2025-08-29 08:47:40|169350|169350|169400|169300|169400|169350|169350|169300|41
1756457270000|2025-08-29 08:47:50|169350|169250|169350|169250|169350|169250|169350|169250|7
1756457280000|2025-08-29 08:48:00|169400||169350||169400||169350||0
1756457300000|2025-08-29 08:48:20|||||||||3
1756457310000|2025-08-29 08:48:30|169300|169200|169300|169200|169300|169250|169250|169200|27
1756457320000|2025-08-29 08:48:40|169250|169250|169350|169250|169350|169250|169250|169200|31
1756457330000|2025-08-29 08:48:50|169300|169300|169400|169300|169400|169300|169300|169300|28
1756457340000|2025-08-29 08:49:00|169450|169350|169500|169400|169500|169450|169400|169300|79
1756457350000|2025-08-29 08:49:10|169450|169350|169500|169400|169500|169400|169400|169350|320
1756457360000|2025-08-29 08:49:20|169450||169450||169500||169450||4
1756457380000|2025-08-29 08:49:40|169500||169500||169500||169500||0
1756457390000|2025-08-29 08:49:50||169450||169450||169450||169400|18
1756457400000|2025-08-29 08:50:00|169550|169500|169600|169500|169600|169500|169500|169450|487
1756457410000|2025-08-29 08:50:10|169650|169550|169650|169600|169650|169600|169600|169550|67
1756457420000|2025-08-29 08:50:20|169600|169550|169600|169550|169600|169550|169550|169500|23
1756457430000|2025-08-29 08:50:30|169550|169500|169600|169500|169600|169550|169550|169500|30
1756457450000|2025-08-29 08:50:50|169550|169450|169600|169500|169600|169500|169550|169450|10
1756457460000|2025-08-29 08:51:00|169550|169450|169600|169500|169600|169500|169550|169450|24
1756457490000|2025-08-29 08:51:30|169550|169450|169600|169500|169600|169500|169550|169450|82
1756457510000|2025-08-29 08:51:50||169550||169500||169550||169500|5
1756457520000|2025-08-29 08:52:00|169550|169450|169400|169300|169550|169450|169350|169300|73
1756457530000|2025-08-29 08:52:10|169350|169250|169350|169300|169400|169300|169300|169250|157
1756457540000|2025-08-29 08:52:20|169300|169250|169350|169300|169350|169300|169300|169250|17
1756457550000|2025-08-29 08:52:30|169400|169250|169350|169250|169400|169250|169300|169250|29
1756457570000|2025-08-29 08:52:50|169300||169300||169300||169300||0
1756457580000|2025-08-29 08:53:00|169250|169200|169150|169100|169250|169200|169150|169100|124
1756457590000|2025-08-29 08:53:10|169100|169050|169200|169050|169200|169100|169100|169050|34
1756457600000|2025-08-29 08:53:20|169150||169150||169150||169100||4
1756457610000|2025-08-29 08:53:30|169100|169100|169200|169100|169200|169100|169100|169100|47
1756457620000|2025-08-29 08:53:40|169150|169150|169250|169200|169250|169200|169150|169100|46
1756457640000|2025-08-29 08:54:00|169300||169300||169300||169300||0
1756457650000|2025-08-29 08:54:10|169250|169250|169250|169200|169250|169250|169250|169200|97
1756457660000|2025-08-29 08:54:20|169300|169250|169250|169200|169300|169250|169250|169200|42
1756457680000|2025-08-29 08:54:40|169300||169300||169300||169300||18
1756457700000|2025-08-29 08:55:00||169250||169200||169250||169200|0
1756457710000|2025-08-29 08:55:10|||||||||24
1756457720000|2025-08-29 08:55:20|169350|169250|169400|169300|169400|169300|169350|169250|0
1756457730000|2025-08-29 08:55:30|169350|169350|169400|169350|169400|169350|169350|169350|4
1756457740000|2025-08-29 08:55:40|169450|169400|169350|169300|169450|169400|169350|169300|32
1756457770000|2025-08-29 08:56:10|169300|169250|169300|169250|169300|169250|169250|169200|78
1756457780000|2025-08-29 08:56:20|169350|169300|169350|169300|169350|169300|169300|169250|17
1756457790000|2025-08-29 08:56:30|169300|169250|169350|169250|169350|169250|169300|169250|44
1756457800000|2025-08-29 08:56:40|169300|169300|169350|169300|169350|169300|169300|169300|1
1756457810000|2025-08-29 08:56:50|169400|169350|169400|169300|169400|169350|169350|169300|44
1756457820000|2025-08-29 08:57:00|169350|169250|169350|169250|169350|169250|169300|169200|99
1756457830000|2025-08-29 08:57:10|169400|169300|169400|169300|169400|169350|169350|169300|21
1756457840000|2025-08-29 08:57:20||169350||169300||169350||169300|3
1756457850000|2025-08-29 08:57:30|169350||169350||169400||169350||0
1756457860000|2025-08-29 08:57:40|169400|169250|169350|169250|169400|169300|169300|169250|10
1756457870000|2025-08-29 08:57:50|169400|169300|169400|169300|169400|169300|169400|169300|0
1756457880000|2025-08-29 08:58:00|169350||169400||169400||169350||0
1756457910000|2025-08-29 08:58:30|169450|169350|169600|169500|169600|169550|169450|169350|571
1756457920000|2025-08-29 08:58:40|169550||169600||169600||169550||24
1756457930000|2025-08-29 08:58:50|169550||169600||169600||169550||17
1756457940000|2025-08-29 08:59:00|169550|169450|169400|169300|169550|169450|169400|169300|323
1756457950000|2025-08-29 08:59:10|169350|169350|169400|169300|169450|169350|169350|169300|42
1756457960000|2025-08-29 08:59:20|169350||169350||169350||169350||0
1756457970000|2025-08-29 08:59:30|169300|169250|169300|169250|169300|169250|169250|169200|41
1756457980000|2025-08-29 08:59:40|169250|169200|169300|169200|169300|169200|169250|169200|40
1756457990000|2025-08-29 08:59:50|169350|169250|169450|169350|169450|169350|169300|169250|99
1756458000000|2025-08-29 09:00:00||169400||169350||169400||169350|10
1756458010000|2025-08-29 09:00:10|169400||169450||169450||169400||0
1756458020000|2025-08-29 09:00:20|169400||169400||169400||169400||0
1756458030000|2025-08-29 09:00:30|169350|169300|169400|169350|169400|169350|169350|169300|19
1756458040000|2025-08-29 09:00:40|169450|169400|169500|169400|169500|169400|169450|169400|10
1756458050000|2025-08-29 09:00:50|169450||169500||169500||169450||0
1756458060000|2025-08-29 09:01:00|169450||169500||169500||169450||0
1756458070000|2025-08-29 09:01:10|169450|169350|169450|169350|169450|169350|169450|169350|1
1756458090000|2025-08-29 09:01:30|169500|169400|169500|169400|169500|169400|169500|169400|36
1756458100000|2025-08-29 09:01:40||169450||169450||169450||169450|0
1756458110000|2025-08-29 09:01:50|169550|169500|169550|169500|169600|169500|169550|169450|26
1756458120000|2025-08-29 09:02:00|169600||169600||169600||169600||0
1756458130000|2025-08-29 09:02:10||169550||169550||169550||169550|23
1756458140000|2025-08-29 09:02:20|169650|169600|169650|169550|169650|169600|169550|169500|155
1756458150000|2025-08-29 09:02:30|169700|169600|169700|169600|169700|169600|169700|169600|40
1756458160000|2025-08-29 09:02:40|169650|169650|169650|169600|169650|169650|169650|169600|47
1756458170000|2025-08-29 09:02:50|169700|169550|169600|169550|169700|169550|169600|169550|1
1756458180000|2025-08-29 09:03:00|169650|169600|169650|169550|169650|169600|169600|169550|2
1756458190000|2025-08-29 09:03:10|169700|169600|169700|169600|169700|169600|169700|169600|0
1756458200000|2025-08-29 09:03:20|169650|169550|169650|169550|169650|169550|169650|169550|0
1756458210000|2025-08-29 09:03:30|169600|169600|169700|169600|169700|169600|169600|169550|333
1756458230000|2025-08-29 09:03:50|169750|169650|169750|169700|169750|169700|169750|169600|152
1756458240000|2025-08-29 09:04:00|169800|169750|169800|169750|169800|169750|169800|169700|63
1756458250000|2025-08-29 09:04:10|169850|169800|169800|169750|169900|169850|169800|169750|62
1756458260000|2025-08-29 09:04:20|169850||169800||169850||169800||43
1756458270000|2025-08-29 09:04:30|||||||||47
1756458280000|2025-08-29 09:04:40|169750|169700|169750|169650|169800|169700|169700|169650|111
1756458290000|2025-08-29 09:04:50|169800|169700|169750|169700|169800|169700|169750|169700|10
1756458310000|2025-08-29 09:05:10|169800||169750||169800||169750||0
1756458320000|2025-08-29 09:05:20|169700|169650|169650|169600|169750|169700|169650|169600|113
1756458330000|2025-08-29 09:05:30|169600|169550|169650|169550|169650|169550|169600|169550|41
1756458340000|2025-08-29 09:05:40|169700|169600|169850|169750|169850|169800|169700|169600|855
1756458350000|2025-08-29 09:05:50|169900|169800|169900|169800|169900|169800|169900|169800|0
1756458360000|2025-08-29 09:06:00|169850|169850|169900|169800|169900|169850|169850|169800|44
1756458370000|2025-08-29 09:06:10|169850||169850||169850||169850||0
1756458380000|2025-08-29 09:06:20|169900||169900||169900||169900||1
1756458390000|2025-08-29 09:06:30|169850||169900||169900||169850||51
1756458400000|2025-08-29 09:06:40|169850||169900||169900||169850||7
1756458430000|2025-08-29 09:07:10|||||||||2
1756458440000|2025-08-29 09:07:20|169950|169850|169850|169800|169950|169900|169850|169800|717
1756458450000|2025-08-29 09:07:30|169800|169750|169800|169750|169800|169750|169750|169700|100
1756458460000|2025-08-29 09:07:40|||||||||2
1756458480000|2025-08-29 09:08:00|169750|169700|169750|169650|169750|169700|169700|169650|193
1756458490000|2025-08-29 09:08:10||169700||169700||169700||169700|13
1756458500000|2025-08-29 09:08:20|169800|169750|169650|169600|169800|169750|169650|169600|150
1756458510000|2025-08-29 09:08:30|169600|169550|169650|169550|169650|169550|169600|169550|278
1756458520000|2025-08-29 09:08:40|169600|169600|169650|169600|169700|169600|169600|169550|41
1756458530000|2025-08-29 09:08:50||169550||169550||169550||169550|17
1756458540000|2025-08-29 09:09:00||169600||169600||169600||169550|90
1756458550000|2025-08-29 09:09:10|||||||||6
1756458560000|2025-08-29 09:09:20|||||||||49
1756458570000|2025-08-29 09:09:30|||||||||25
1756458590000|2025-08-29 09:09:50|||||||||43
1756458610000|2025-08-29 09:10:10|169600|169550|169600|169500|169600|169550|169600|169500|51
1756458620000|2025-08-29 09:10:20|169550||169600||169600||169550||124
1756458630000|2025-08-29 09:10:30|169550|169550|169600|169500|169600|169550|169550|169500|34
1756458640000|2025-08-29 09:10:40|169550||169550||169600||169550||0
1756458650000|2025-08-29 09:10:50|||||||||71
1756458660000|2025-08-29 09:11:00|169500|169450|169500|169450|169500|169450|169500|169450|20
1756458680000|2025-08-29 09:11:20|||||||||37
1756458690000|2025-08-29 09:11:30|169450|169400|169450|169400|169500|169400|169450|169400|66
1756458700000|2025-08-29 09:11:40|169400|169350|169450|169350|169450|169400|169400|169350|50
1756458720000|2025-08-29 09:12:00|169400|169300|169350|169250|169400|169300|169300|169250|63
1756458730000|2025-08-29 09:12:10|169300||169350||169350||169300||15
1756458740000|2025-08-29 09:12:20|169300|169200|169300|169250|169300|169250|169300|169200|0
1756458750000|2025-08-29 09:12:30||169200||169200||169200||169200|0
1756458760000|2025-08-29 09:12:40|169250|169150|169200|169150|169300|169150|169150|169100|104
1756458770000|2025-08-29 09:12:50|169150|169100|169150|169050|169200|169100|169100|169050|215
1756458780000|2025-08-29 09:13:00|169100||169150||169150||169100||87
1756458790000|2025-08-29 09:13:10|169100||169100||169150||169100||17
1756458810000|2025-08-29 09:13:30|||||||||55
1756458820000|2025-08-29 09:13:40|169050|169000|169100|169000|169100|169000|169050|169000|52
1756458830000|2025-08-29 09:13:50|169150|169050|168950|168850|169150|169100|168500|168000|2976
1756458840000|2025-08-29 09:14:00|169000|168900|169100|169050|169200|169100|169000|168900|268
1756458850000|2025-08-29 09:14:10|169150|169100|169100|169050|169200|169100|169100|169050|21
1756458860000|2025-08-29 09:14:20|169050|169000|169200|169100|169200|169100|169050|169000|27
1756458870000|2025-08-29 09:14:30|169150|169050|169150|169050|169150|169050|169150|169050|0
1756458880000|2025-08-29 09:14:40|169200|169000|169150|169050|169200|169050|169050|169000|69
1756458890000|2025-08-29 09:14:50|169200|169100|169200|169100|169200|169100|169200|169100|3
1756458900000|2025-08-29 09:15:00|169250|169150|169200|169100|169250|169150|169150|169100|38
1756458910000|2025-08-29 09:15:10|169150|169150|169150|169050|169200|169150|169050|169000|72
1756458920000|2025-08-29 09:15:20||169100||169100||169100||169100|3
1756458940000|2025-08-29 09:15:40|169100|169050|169100|169050|169150|169050|169100|169050|116
1756458950000|2025-08-29 09:15:50|169050|169000|169100|169000|169100|169000|169050|169000|36
1756458960000|2025-08-29 09:16:00|169050|168950|169000|168950|169050|168950|169000|168950|39
1756458980000|2025-08-29 09:16:20|168950|168900|169000|168900|169000|168900|168950|168900|10
1756458990000|2025-08-29 09:16:30|169050|168950|169050|168950|169100|169000|169050|168950|51
1756459010000|2025-08-29 09:16:50|169000|169000|169050|169000|169050|169000|169000|169000|0
1756459020000|2025-08-29 09:17:00|169000|168950|169000|168950|169000|168950|169000|168950|0
1756459030000|2025-08-29 09:17:10|169050||169050||169050||169000||16
1756459040000|2025-08-29 09:17:20|169000|169000|169000|168950|169050|169000|168950|168850|457
1756459060000|2025-08-29 09:17:40|169050||169050||169050||169050||12
1756459070000|2025-08-29 09:17:50|169000||169050||169050||169000||0
1756459080000|2025-08-29 09:18:00|169000||169050||169050||169000||0
1756459090000|2025-08-29 09:18:10|169000|169000|169050|169000|169050|169000|169000|169000|4
1756459100000|2025-08-29 09:18:20|169100|169050|169050|169000|169100|169050|169050|169000|684
1756459110000|2025-08-29 09:18:30|169100|169050|169050|169000|169100|169050|169050|169000|245
1756459130000|2025-08-29 09:18:50|169100|169050|169050|169000|169100|169050|169050|169000|458
1756459140000|2025-08-29 09:19:00|169100|169050|169200|169100|169200|169100|169050|169000|506
1756459150000|2025-08-29 09:19:10||169150||169150||169150||169150|0
1756459170000|2025-08-29 09:19:30|169250|169200|169300|169200|169300|169200|169250|169200|290
1756459180000|2025-08-29 09:19:40|169250|169250|169300|169200|169300|169250|169250|169150|17
1756459190000|2025-08-29 09:19:50|169250|169150|169100|169000|169250|169150|169100|169000|272
1756459200000|2025-08-29 09:20:00|169050|168950|169050|168950|169050|168950|169000|168950|4
1756459210000|2025-08-29 09:20:10|169100|169000|169050|168950|169100|169000|169050|168950|0
1756459220000|2025-08-29 09:20:20|169000|168900|169000|168900|169050|168900|168950|168850|43
1756459230000|2025-08-29 09:20:30|168950|168850|168850|168800|168950|168850|168850|168800|16
1756459240000|2025-08-29 09:20:40|168750|168750|168850|168750|168850|168750|168750|168700|163
1756459260000|2025-08-29 09:21:00|168800|168700|168650|168550|168800|168700|168650|168500|44
1756459270000|2025-08-29 09:21:10|168700|168600|168700|168600|168700|168600|168650|168550|4
1756459280000|2025-08-29 09:21:20|168650||168700||168700||168650||0
1756459290000|2025-08-29 09:21:30|168750|168650|168900|168800|168900|168850|168750|168600|13
1756459300000|2025-08-29 09:21:40|168850||168900||168900||168850||13
1756459310000|2025-08-29 09:21:50|168850||168900||168900||168850||0
1756459320000|2025-08-29 09:22:00|168850|168750|168850|168750|168900|168750|168750|168700|26
1756459330000|2025-08-29 09:22:10|168900|168800|168800|168750|168900|168800|168800|168700|9
1756459340000|2025-08-29 09:22:20|168850|168800|168850|168750|168850|168800|168850|168750|2
1756459350000|2025-08-29 09:22:30|168800|168700|168750|168700|168800|168700|168750|168700|212
1756459360000|2025-08-29 09:22:40|||||||||23
1756459370000|2025-08-29 09:22:50|168800|168750|168950|168900|168950|168900|168800|168750|60
1756459380000|2025-08-29 09:23:00|168900|168850|168900|168800|168900|168850|168900|168800|43
1756459390000|2025-08-29 09:23:10|168850|168850|168850|168800|168850|168850|168850|168800|6
1756459400000|2025-08-29 09:23:20|168900|168850|168900|168850|168900|168850|168850|168850|30
1756459420000|2025-08-29 09:23:40|168950|168900|168950|168850|168950|168900|168900|168850|35
1756459430000|2025-08-29 09:23:50|169000|168900|168950|168900|169000|168900|168950|168900|0
1756459450000|2025-08-29 09:24:10|169000|168950|169100|169000|169100|169000|169000|168950|7
1756459460000|2025-08-29 09:24:20|169050|169050|169050|168950|169050|169050|169000|168950|65
1756459470000|2025-08-29 09:24:30|169000|168900|169000|168900|169050|168900|168950|168900|26
1756459480000|2025-08-29 09:24:40||168950||168950||168950||168950|0
1756459490000|2025-08-29 09:24:50|169050||169000||169050||169000||0
1756459510000|2025-08-29 09:25:10|169050||169050||169050||169050||3
1756459520000|2025-08-29 09:25:20|169100|169000|169050|169000|169100|169050|169050|169000|35
1756459530000|2025-08-29 09:25:30|||||||||242
1756459540000|2025-08-29 09:25:40|169100|169050|169050|169000|169100|169050|169050|169000|93
1756459550000|2025-08-29 09:25:50|169100|169050|169100|169000|169150|169050|169100|169000|28
1756459560000|2025-08-29 09:26:00|169050||169100||169100||169050||0
1756459600000|2025-08-29 09:26:40||169050||169050||169050||169050|0
1756459610000|2025-08-29 09:26:50|169050|169000|168950|168900|169050|169000|168950|168900|78
1756459620000|2025-08-29 09:27:00|168900|168850|168900|168850|168900|168850|168900|168850|90
1756459630000|2025-08-29 09:27:10|168950||168950||168950||168900||60
1756459650000|2025-08-29 09:27:30|168900||168950||168950||168900||1
1756459660000|2025-08-29 09:27:40|168900|168900|168950|168900|168950|168900|168900|168900|17
1756459670000|2025-08-29 09:27:50|||||||||42
1756459690000|2025-08-29 09:28:10|169000||169000||169000||169000||77
1756459700000|2025-08-29 09:28:20||168950||168950||168950||168900|59
1756459750000|2025-08-29 09:29:10|169050|169000|169000|168950|169050|169000|169000|168950|96
1756459760000|2025-08-29 09:29:20|169050||169050||169050||169050||58
1756459780000|2025-08-29 09:29:40|169100|169000|169100|169000|169100|169050|169100|168950|28
1756459790000|2025-08-29 09:29:50||169050||169050||169050||169050|0
1756459800000|2025-08-29 09:30:00|||||||||2
1756459810000|2025-08-29 09:30:10||169000||169000||169000||169000|0
1756459820000|2025-08-29 09:30:20|169050||169100||169100||169050||12
1756459830000|2025-08-29 09:30:30|169150|169050|169150|169050|169150|169050|169150|169050|17
1756459850000|2025-08-29 09:30:50|169100||169150||169150||169100||0
1756459860000|2025-08-29 09:31:00|169100||169150||169150||169100||0
1756459870000|2025-08-29 09:31:10|169100||169100||169100||169100||0
1756459880000|2025-08-29 09:31:20|169150||169150||169150||169150||17
1756459890000|2025-08-29 09:31:30||169100||169100||169100||169100|20
1756459900000|2025-08-29 09:31:40||169050||169050||169050||169050|0
1756459910000|2025-08-29 09:31:50|169100|169100|169150|169050|169150|169100|169100|169050|24
1756459920000|2025-08-29 09:32:00|||||||||1
1756459930000|2025-08-29 09:32:10|169200|169100|169150|169100|169200|169150|169150|169100|17
1756459940000|2025-08-29 09:32:20|169200||169200||169200||169200||0
1756459960000|2025-08-29 09:32:40||169150||169150||169150||169150|0
1756459980000|2025-08-29 09:33:00|169250|169200|169300|169250|169300|169250|169250|169200|95
1756459990000|2025-08-29 09:33:10|169350|169300|169350|169250|169350|169300|169300|169250|43
1756460000000|2025-08-29 09:33:20||169300||169250||169300||169250|0
1756460010000|2025-08-29 09:33:30|169300|169300|169350|169250|169350|169300|169300|169250|17
1756460020000|2025-08-29 09:33:40|169300|169200|169350|169250|169350|169250|169250|169200|157
1756460030000|2025-08-29 09:33:50|169300||169350||169350||169300||0
1756460050000|2025-08-29 09:34:10|169400|169300|169400|169300|169450|169350|169400|169300|0
1756460070000|2025-08-29 09:34:30|169450|169350|169450|169350|169450|169350|169450|169350|0
1756460090000|2025-08-29 09:34:50||169400||169400||169400||169400|0
1756460100000|2025-08-29 09:35:00||169350||169350||169350||169350|0
1756460110000|2025-08-29 09:35:10||169400||169400||169400||169350|31
1756460120000|2025-08-29 09:35:20||169350||169400||169400||169350|3
1756460130000|2025-08-29 09:35:30|169500|169350|169500|169400|169500|169400|169500|169350|0
1756460140000|2025-08-29 09:35:40|169450|169350|169400|169350|169500|169350|169400|169350|101
1756460150000|2025-08-29 09:35:50|169450||169450||169450||169450||0
1756460160000|2025-08-29 09:36:00|169400||169450||169450||169400||0
1756460190000|2025-08-29 09:36:30|169400|169400|169350|169250|169450|169400|169300|169250|44
1756460200000|2025-08-29 09:36:40|169300|169200|169250|169200|169300|169200|169250|169200|20
1756460220000|2025-08-29 09:37:00|169200|169150|169250|169200|169300|169200|169200|169150|184
1756460230000|2025-08-29 09:37:10|169200|169150|169300|169250|169300|169250|169150|169100|903
1756460240000|2025-08-29 09:37:20|169250|169200|169350|169250|169350|169250|169250|169200|7
1756460250000|2025-08-29 09:37:30|169300|169300|169300|169250|169300|169300|169300|169200|3
1756460260000|2025-08-29 09:37:40||169200||169200||169250||169200|0
1756460270000|2025-08-29 09:37:50||169250||169250||169250||169200|0
1756460290000|2025-08-29 09:38:10|169350|169300|169400|169300|169400|169350|169350|169300|65
1756460310000|2025-08-29 09:38:30|169450|169350|169450|169350|169450|169350|169450|169350|37
1756460330000|2025-08-29 09:38:50|169400||169400||169400||169400||0
1756460340000|2025-08-29 09:39:00|169350|169300|169350|169300|169400|169350|169350|169300|13
1756460350000|2025-08-29 09:39:10|169400|169350|169400|169350|169400|169350|169400|169350|5
1756460360000|2025-08-29 09:39:20|169450||169450||169450||169450||8
1756460380000|2025-08-29 09:39:40|169500|169400|169450|169350|169500|169400|169450|169350|5
1756460390000|2025-08-29 09:39:50|169400|169400|169500|169400|169500|169400|169400|169350|19
1756460400000|2025-08-29 09:40:00|169450||169450||169450||169450||0
1756460410000|2025-08-29 09:40:10|169400|169350|169300|169200|169400|169350|169250|169200|66
1756460420000|2025-08-29 09:40:20|169250||169250||169250||169250||0
1756460430000|2025-08-29 09:40:30|169300||169300||169300||169300||4
1756460440000|2025-08-29 09:40:40|169250|169250|169300|169200|169300|169250|169250|169200|17
1756460450000|2025-08-29 09:40:50||169250||169200||169250||169200|0
1756460460000|2025-08-29 09:41:00||169250||169200||169250||169200|0
1756460490000|2025-08-29 09:41:30|169250||169300||169300||169250||161
1756460500000|2025-08-29 09:41:40|169250||169250||169250||169250||62
1756460510000|2025-08-29 09:41:50||169150||169150||169150||169150|0
1756460520000|2025-08-29 09:42:00||169200||169200||169200||169150|0
1756460530000|2025-08-29 09:42:10|169300||169300||169300||169300||25
1756460540000|2025-08-29 09:42:20|169250||169300||169300||169250||0
1756460550000|2025-08-29 09:42:30||169250||169200||169250||169200|0
1756460560000|2025-08-29 09:42:40|||||||||5
1756460570000|2025-08-29 09:42:50|169250|169250|169200|169100|169300|169250|169150|169100|60
1756460580000|2025-08-29 09:43:00||169150||169100||169150||169100|2
1756460590000|2025-08-29 09:43:10|169150|169150|169150|169100|169150|169150|169150|169100|0
1756460610000|2025-08-29 09:43:30|169200||169200||169200||169200||0
1756460620000|2025-08-29 09:43:40|169150||169150||169150||169150||0
1756460660000|2025-08-29 09:44:20|169100|169050|169150|169050|169150|169050|169100|169050|28
1756460670000|2025-08-29 09:44:30|169100|169100|169200|169100|169200|169100|169100|169100|22
1756460680000|2025-08-29 09:44:40|169150|169050|169150|169050|169150|169050|169150|169050|0
1756460690000|2025-08-29 09:44:50||169100||169100||169100||169100|1
1756460700000|2025-08-29 09:45:00|169200||169200||169200||169200||5
1756460710000|2025-08-29 09:45:10|||||||||1
1756460720000|2025-08-29 09:45:20|169150||169150||169200||169150||0
1756460730000|2025-08-29 09:45:30||169050||169050||169050||169050|99
1756460740000|2025-08-29 09:45:40|||||||||4
1756460750000|2025-08-29 09:45:50|169100|169100|169100|169050|169100|169100|169100|169050|1
1756460760000|2025-08-29 09:46:00|||||||||17
1756460780000|2025-08-29 09:46:20|169150|169100|169150|169050|169150|169100|169150|169050|20
1756460790000|2025-08-29 09:46:30|169100||169150||169150||169100||2
1756460820000|2025-08-29 09:47:00|169100||169100||169100||169100||0
1756460840000|2025-08-29 09:47:20||169000||169000||169000||169000|11
1756460850000|2025-08-29 09:47:30|169050|168950|169050|168950|169050|168950|169000|168950|58
1756460860000|2025-08-29 09:47:40|169000||169050||169050||169000||41
1756460880000|2025-08-29 09:48:00|169100|169000|169100|169050|169100|169050|169100|169000|47
1756460890000|2025-08-29 09:48:10|169150||169150||169150||169150||31
1756460900000|2025-08-29 09:48:20|169200|169100|169200|169100|169200|169100|169200|169100|0
1756460910000|2025-08-29 09:48:30|169150||169150||169200||169150||0
1756460920000|2025-08-29 09:48:40|169200|169150|169200|169150|169250|169150|169200|169150|9
1756460930000|2025-08-29 09:48:50|169250|169100|169150|169100|169250|169100|169150|169100|3
1756460940000|2025-08-29 09:49:00|169200||169200||169200||169200||25
1756460960000|2025-08-29 09:49:20|169150|169050|169150|169050|169150|169050|169100|169050|149
1756460970000|2025-08-29 09:49:30|169100||169150||169150||169100||4
1756460990000|2025-08-29 09:49:50|169200|169100|169200|169100|169200|169100|169200|169100|0
1756461000000|2025-08-29 09:50:00|169250|169150|169200|169150|169250|169200|169200|169100|139
1756461010000|2025-08-29 09:50:10|169150|169100|169200|169150|169200|169150|169150|169100|3
1756461020000|2025-08-29 09:50:20|169250|169200|169300|169200|169300|169200|169250|169200|100
1756461040000|2025-08-29 09:50:40|169350|169250|169350|169250|169350|169250|169350|169250|5
1756461050000|2025-08-29 09:50:50|169300|169200|169300|169250|169300|169250|169300|169200|6
1756461060000|2025-08-29 09:51:00|169250|169200|169300|169200|169300|169200|169200|169150|57
1756461070000|2025-08-29 09:51:10|169250|169250|169250|169200|169300|169250|169250|169200|15
1756461080000|2025-08-29 09:51:20|169200|169150|169300|169200|169300|169200|169200|169150|13
1756461090000|2025-08-29 09:51:30|169250||169250||169250||169250||0
1756461100000|2025-08-29 09:51:40|169200|169150|169200|169150|169250|169150|169200|169150|12
1756461110000|2025-08-29 09:51:50|169250||169250||169250||169250||3
1756461120000|2025-08-29 09:52:00|169200||169250||169250||169200||0
1756461130000|2025-08-29 09:52:10|169200||169250||169250||169200||0
1756461150000|2025-08-29 09:52:30|169200|169100|169200|169100|169250|169100|169200|169100|18
1756461180000|2025-08-29 09:53:00|169150||169200||169200||169150||4
1756461200000|2025-08-29 09:53:20|169150|169050|169150|169050|169150|169050|169100|169050|15
1756461230000|2025-08-29 09:53:50|169100||169150||169150||169100||4
1756461250000|2025-08-29 09:54:10||169100||169100||169100||169100|227
1756461260000|2025-08-29 09:54:20|169200|169150|169200|169150|169200|169150|169200|169150|73
1756461280000|2025-08-29 09:54:40|169250||169200||169250||169200||24
1756461290000|2025-08-29 09:54:50|169250|169200|169250|169200|169250|169200|169250|169200|44
1756461300000|2025-08-29 09:55:00|169200|169150|169150|169050|169200|169150|169150|169050|16
1756461310000|2025-08-29 09:55:10|169100|169000|169100|169000|169100|169000|169050|169000|21
1756461340000|2025-08-29 09:55:40|169050|168950|169050|168950|169050|168950|169050|168950|1
1756461350000|2025-08-29 09:55:50|169000|169000|169000|168950|169050|169000|169000|168950|21
1756461360000|2025-08-29 09:56:00|169050|169000|169150|169050|169150|169050|169000|168950|162
1756461380000|2025-08-29 09:56:20|169100|169000|169100|169000|169100|169000|169100|169000|6
1756461390000|2025-08-29 09:56:30|169150|169050|169150|169050|169150|169050|169100|169000|0
1756461410000|2025-08-29 09:56:50|169100||169150||169150||169100||0
1756461420000|2025-08-29 09:57:00|169200|169100|169200|169100|169200|169100|169200|169100|0
1756461430000|2025-08-29 09:57:10||169150||169100||169150||169100|7
1756461440000|2025-08-29 09:57:20|169150|169150|169200|169150|169200|169150|169150|169150|17
1756461450000|2025-08-29 09:57:30|169250||169250||169250||169250||0
1756461490000|2025-08-29 09:58:10|169200||169250||169250||169200||0
1756461520000|2025-08-29 09:58:40|169200||169250||169250||169200||4
1756461530000|2025-08-29 09:58:50|169200||169200||169200||169200||0
1756461540000|2025-08-29 09:59:00|169150|169100|169200|169100|169200|169150|169150|169100|53
1756461550000|2025-08-29 09:59:10|169150||169200||169200||169150||30
1756461570000|2025-08-29 09:59:30|169150||169150||169200||169150||2
1756461580000|2025-08-29 09:59:40|169200||169200||169200||169150||17
1756461590000|2025-08-29 09:59:50|169250|169150|169200|169150|169250|169150|169200|169150|0
1756461610000|2025-08-29 10:00:10|169150|169100|169150|169100|169150|169100|169150|169100|11
1756461640000|2025-08-29 10:00:40|169100|169050|169100|169000|169100|169050|169050|169000|32
1756461650000|2025-08-29 10:00:50||169050||169050||169050||169050|0
1756461670000|2025-08-29 10:01:10|169050|169000|169050|168950|169100|169050|169000|168950|187
1756461680000|2025-08-29 10:01:20||169000||168950||169000||168950|18
1756461690000|2025-08-29 10:01:30|169000||169000||169000||169000||5
1756461700000|2025-08-29 10:01:40||168900||168950||168950||168900|33
1756461710000|2025-08-29 10:01:50|168950|168900|169000|168900|169000|168900|168950|168900|34
1756461720000|2025-08-29 10:02:00|168950|168950|169050|169000|169050|169000|168950|168950|62
1756461780000|2025-08-29 10:03:00|169000|168950|169000|168950|169050|169000|168950|168900|55
1756461790000|2025-08-29 10:03:10|168950|168900|168950|168900|168950|168900|168900|168850|261
1756461800000|2025-08-29 10:03:20||168850||168850||168850||168850|10
1756461810000|2025-08-29 10:03:30|169000|168900|168950|168850|169000|168900|168950|168850|9
1756461820000|2025-08-29 10:03:40|168900||168950||168950||168900||17
1756461830000|2025-08-29 10:03:50|169000|168900|169000|168900|169000|168900|169000|168900|0
1756461840000|2025-08-29 10:04:00|169050|168950|169050|168950|169050|168950|169050|168900|7
1756461870000|2025-08-29 10:04:30|169000|169000|169050|168950|169050|169000|168950|168900|147
1756461880000|2025-08-29 10:04:40|169100|169000|169100|169000|169100|169000|169100|168950|48
1756461890000|2025-08-29 10:04:50|169050||169050||169050||169050||0
1756461900000|2025-08-29 10:05:00||168950||168950||168950||168950|7
1756461910000|2025-08-29 10:05:10|169000|168900|169050|168950|169050|169000|169000|168900|22
1756461920000|2025-08-29 10:05:20||169000||169000||169000||169000|0
1756461930000|2025-08-29 10:05:30|169000|168950|169000|168950|169000|168950|169000|168950|2
1756461940000|2025-08-29 10:05:40|169050||169050||169050||169050||6
1756461970000|2025-08-29 10:06:10|169000|169000|169050|168950|169050|169000|169000|168950|4
1756461980000|2025-08-29 10:06:20|169000|168900|168950|168900|169000|168900|168950|168850|74
1756462000000|2025-08-29 10:06:40|168900|168850|169000|168900|169000|168900|168900|168850|28
1756462010000|2025-08-29 10:06:50|168950|168850|169000|168900|169000|168900|168950|168850|27
1756462020000|2025-08-29 10:07:00||168950||168950||168950||168900|21
1756462030000|2025-08-29 10:07:10|169050|169000|169100|169000|169100|169000|169050|169000|105
1756462040000|2025-08-29 10:07:20|169150|169050|169200|169100|169200|169100|169000|168950|372
1756462050000|2025-08-29 10:07:30|169150|169050|169150|169050|169150|169100|169100|169050|7
1756462080000|2025-08-29 10:08:00|169200|169100|169150|169100|169200|169100|169150|169100|4
1756462090000|2025-08-29 10:08:10|169200||169200||169200||169200||0
1756462120000|2025-08-29 10:08:40||169150||169150||169150||169150|82
1756462140000|2025-08-29 10:09:00|169150|169100|169150|169100|169150|169100|169150|169100|2
1756462150000|2025-08-29 10:09:10|||||||||8
1756462170000|2025-08-29 10:09:30|||||||||1
1756462180000|2025-08-29 10:09:40|||||||||3
1756462190000|2025-08-29 10:09:50|169200||169200||169200||169200||27
1756462250000|2025-08-29 10:10:50|169250|169150|169250|169150|169250|169200|169250|169150|86
1756462260000|2025-08-29 10:11:00|||||||||4
1756462270000|2025-08-29 10:11:10|169200|169200|169150|169100|169200|169200|169150|169100|98
1756462280000|2025-08-29 10:11:20|169200|169150|169250|169150|169250|169150|169200|169150|252
1756462290000|2025-08-29 10:11:30|169200|169200|169300|169200|169300|169200|169200|169150|37
1756462300000|2025-08-29 10:11:40|169250||169300||169300||169250||10
1756462310000|2025-08-29 10:11:50|169250||169300||169300||169250||0
1756462330000|2025-08-29 10:12:10|169250||169250||169250||169250||0
1756462340000|2025-08-29 10:12:20|169300||169300||169300||169250||17
1756462350000|2025-08-29 10:12:30||169250||169200||169250||169200|2
1756462360000|2025-08-29 10:12:40|169250||169300||169300||169250||17
1756462380000|2025-08-29 10:13:00||169250||169200||169250||169200|0
1756462410000|2025-08-29 10:13:30|169250|169150|169200|169150|169250|169150|169200|169150|87
1756462420000|2025-08-29 10:13:40|||||||||9
1756462430000|2025-08-29 10:13:50|169250|169200|169250|169150|169250|169200|169250|169150|49
1756462450000|2025-08-29 10:14:10|169200||169250||169250||169200||0
1756462460000|2025-08-29 10:14:20||169200||169150||169200||169150|0
1756462470000|2025-08-29 10:14:30|169200|169100|169200|169150|169250|169150|169200|169100|35
1756462500000|2025-08-29 10:15:00|169250||169200||169250||169200||0
1756462510000|2025-08-29 10:15:10|169250||169250||169250||169200||0
1756462540000|2025-08-29 10:15:40||169200||169150||169200||169150|31
1756462570000|2025-08-29 10:16:10|169300|169200|169250|169150|169300|169200|169250|169150|0
1756462580000|2025-08-29 10:16:20|169200||169250||169250||169200||0
1756462590000|2025-08-29 10:16:30|169200||169200||169200||169200||0
1756462600000|2025-08-29 10:16:40|169150|169100|169150|169050|169200|169100|169150|169050|15
1756462610000|2025-08-29 10:16:50|169100|169100|169150|169050|169150|169100|169100|169050|0
1756462620000|2025-08-29 10:17:00|169200|169100|169200|169100|169200|169100|169200|169100|10
1756462630000|2025-08-29 10:17:10||169150||169100||169150||169100|13
1756462680000|2025-08-29 10:18:00|169150|169050|169150|169100|169150|169100|169100|169050|10
1756462690000|2025-08-29 10:18:10|169100|169050|169150|169100|169150|169100|169100|169050|3
1756462710000|2025-08-29 10:18:30|169200||169200||169200||169200||23
1756462720000|2025-08-29 10:18:40|169250|169150|169250|169150|169250|169150|169250|169150|20
1756462730000|2025-08-29 10:18:50|169300|169200|169300|169200|169300|169250|169200|169150|143
1756462740000|2025-08-29 10:19:00|169250||169300||169300||169250||28
1756462750000|2025-08-29 10:19:10|169250|169250|169400|169300|169400|169300|169250|169250|250
1756462760000|2025-08-29 10:19:20|169450|169350|169350|169300|169450|169400|169350|169300|197
1756462770000|2025-08-29 10:19:30|||||||||84
1756462800000|2025-08-29 10:20:00|||||||||106
1756462830000|2025-08-29 10:20:30|169400|169350|169450|169350|169450|169400|169350|169300|457
1756462850000|2025-08-29 10:20:50|169400||169450||169450||169400||22
1756462860000|2025-08-29 10:21:00|169400|169300|169450|169350|169450|169350|169350|169300|64
1756462870000|2025-08-29 10:21:10|169500|169400|169450|169400|169500|169450|169450|169400|74
1756462880000|2025-08-29 10:21:20|169500|169450|169500|169400|169500|169450|169500|169400|24
1756462890000|2025-08-29 10:21:30||169450||169450||169450||169450|44
1756462900000|2025-08-29 10:21:40|169450|169400|169500|169400|169500|169450|169450|169400|94
1756462920000|2025-08-29 10:22:00|169450||169450||169500||169450||0
1756462930000|2025-08-29 10:22:10|169500||169450||169500||169450||0
1756462950000|2025-08-29 10:22:30|169400|169350|169450|169400|169450|169400|169400|169350|112
1756462970000|2025-08-29 10:22:50|169500||169450||169500||169450||0
1756462980000|2025-08-29 10:23:00|169500||169500||169500||169450||4
1756462990000|2025-08-29 10:23:10|169400|169450|169500|169450|169500|169450|169400|169350|422
1756463000000|2025-08-29 10:23:20|||||||||62
1756463010000|2025-08-29 10:23:30|||||||||4
1756463020000|2025-08-29 10:23:40|169550|169500|169550|169450|169600|169550|169500|169450|317
1756463030000|2025-08-29 10:23:50|169600|169500|169550|169500|169600|169500|169550|169500|4
1756463040000|2025-08-29 10:24:00|169600|169550|169600|169550|169600|169550|169550|169500|10
1756463050000|2025-08-29 10:24:10||169500||169500||169500||169500|8
1756463060000|2025-08-29 10:24:20|169550|169450|169600|169500|169600|169500|169500|169450|206
1756463070000|2025-08-29 10:24:30|169550|169450|169550|169500|169600|169500|169500|169450|137
1756463100000|2025-08-29 10:25:00|169600||169550||169600||169550||58
1756463120000|2025-08-29 10:25:20|||||||||24
1756463160000|2025-08-29 10:26:00|169500|169450|169450|169400|169500|169450|169450|169400|33
1756463180000|2025-08-29 10:26:20|169500||169500||169500||169450||16
1756463190000|2025-08-29 10:26:30|169450||169450||169450||169450||0
1756463200000|2025-08-29 10:26:40|169500||169500||169500||169500||0
1756463210000|2025-08-29 10:26:50|169450||169450||169450||169450||0
1756463250000|2025-08-29 10:27:30|169400|169350|169500|169400|169500|169450|169400|169350|23
1756463260000|2025-08-29 10:27:40|169450|169450|169500|169450|169500|169450|169450|169400|78
1756463270000|2025-08-29 10:27:50|169450|169400|169500|169450|169500|169450|169450|169400|21
1756463300000|2025-08-29 10:28:20|169450|169400|169500|169450|169500|169450|169450|169400|24
1756463340000|2025-08-29 10:29:00|169450|169400|169450|169400|169450|169400|169450|169400|0
1756463350000|2025-08-29 10:29:10|169500|169450|169500|169450|169500|169450|169450|169400|34
1756463360000|2025-08-29 10:29:20|||||||||17
1756463400000|2025-08-29 10:30:00|169450|169400|169400|169300|169450|169400|169400|169300|15
1756463410000|2025-08-29 10:30:10||169350||169350||169350||169350|0
1756463440000|2025-08-29 10:30:40|||||||||18
1756463450000|2025-08-29 10:30:50|169450|169400|169450|169350|169450|169400|169400|169350|13
1756463460000|2025-08-29 10:31:00|169400||169400||169450||169400||13
1756463480000|2025-08-29 10:31:20|169350|169300|169400|169350|169400|169350|169350|169300|0
1756463490000|2025-08-29 10:31:30|169350|169300|169400|169350|169400|169350|169350|169250|45
1756463510000|2025-08-29 10:31:50|169300|169250|169400|169350|169400|169350|169300|169250|311
1756463520000|2025-08-29 10:32:00|169350|169300|169350|169300|169350|169300|169350|169300|27
1756463530000|2025-08-29 10:32:10|169400|169350|169450|169350|169450|169400|169400|169350|243
1756463550000|2025-08-29 10:32:30|169500|169400|169500|169450|169500|169450|169500|169350|53
1756463560000|2025-08-29 10:32:40|169550|169500|169600|169500|169600|169550|169550|169450|272
1756463630000|2025-08-29 10:33:50||169550||169550||169550||169550|0
1756463660000|2025-08-29 10:34:20|169650|169600|169700|169650|169800|169750|169650|169600|976
1756463670000|2025-08-29 10:34:30|||||||||94
1756463710000|2025-08-29 10:35:10|||||||||1
1756463720000|2025-08-29 10:35:20|169750||169700||169750||169700||49
1756463730000|2025-08-29 10:35:30|||||||||3
1756463740000|2025-08-29 10:35:40|169650|169600|169650|169600|169700|169600|169650|169600|39
1756463750000|2025-08-29 10:35:50|169600|169550|169650|169550|169650|169550|169600|169550|39
1756463760000|2025-08-29 10:36:00|169600||169600||169600||169600||0
1756463770000|2025-08-29 10:36:10|||||||||1
1756463810000|2025-08-29 10:36:50|169650||169650||169650||169650||18
1756463820000|2025-08-29 10:37:00|169600||169600||169600||169600||0
1756463840000|2025-08-29 10:37:20|||||||||3
1756463870000|2025-08-29 10:37:50|169550|169500|169600|169500|169600|169500|169550|169500|27
1756463890000|2025-08-29 10:38:10||169550||169500||169550||169500|0
1756463900000|2025-08-29 10:38:20||169550||169550||169550||169550|0
1756463910000|2025-08-29 10:38:30|169550|169500|169550|169500|169600|169500|169550|169500|0
1756463920000|2025-08-29 10:38:40|169600||169550||169600||169550||58
1756463950000|2025-08-29 10:39:10|169600|169450|169550|169450|169600|169500|169500|169450|14
1756463980000|2025-08-29 10:39:40||169500||169450||169500||169450|0
1756463990000|2025-08-29 10:39:50|169500|169500|169500|169450|169550|169500|169500|169450|0
1756464010000|2025-08-29 10:40:10|169450|169400|169500|169450|169500|169450|169450|169400|19
1756464020000|2025-08-29 10:40:20|169550||169550||169550||169500||13
1756464030000|2025-08-29 10:40:30|169500||169550||169550||169500||11
1756464060000|2025-08-29 10:41:00|169500||169550||169550||169500||4
1756464070000|2025-08-29 10:41:10|169500||169500||169500||169500||0
1756464090000|2025-08-29 10:41:30|169550|169500|169600|169550|169600|169550|169550|169500|14
1756464100000|2025-08-29 10:41:40|||||||||8
1756464110000|2025-08-29 10:41:50|||||||||17
1756464130000|2025-08-29 10:42:10|169550|169500|169550|169500|169550|169500|169550|169500|18
1756464140000|2025-08-29 10:42:20|169600|169550|169600|169500|169600|169550|169600|169500|39
1756464150000|2025-08-29 10:42:30|169550||169550||169600||169550||0
1756464160000|2025-08-29 10:42:40|169600||169550||169600||169550||2
1756464170000|2025-08-29 10:42:50|169500|169450|169500|169450|169550|169450|169500|169450|98
1756464180000|2025-08-29 10:43:00|169450|169400|169500|169450|169500|169450|169450|169400|113
1756464190000|2025-08-29 10:43:10|169550|169500|169550|169500|169550|169500|169550|169500|10
1756464210000|2025-08-29 10:43:30|169600||169600||169600||169600||6
1756464220000|2025-08-29 10:43:40||169550||169550||169550||169550|0
1756464230000|2025-08-29 10:43:50|||||||||4
1756464250000|2025-08-29 10:44:10|169650||169650||169650||169650||19
1756464260000|2025-08-29 10:44:20||169600||169600||169600||169600|0
1756464280000|2025-08-29 10:44:40|169700|169650|169700|169650|169700|169650|169650|169600|51
1756464310000|2025-08-29 10:45:10|169750|169700|169750|169700|169750|169700|169750|169700|33
1756464320000|2025-08-29 10:45:20|169800|169750|169700|169650|169800|169750|169650|169600|67
1756464340000|2025-08-29 10:45:40|169750||169700||169750||169700||3
1756464350000|2025-08-29 10:45:50|169750|169600|169700|169650|169750|169650|169650|169600|20
1756464360000|2025-08-29 10:46:00|169650|169600|169700|169600|169700|169650|169650|169600|16
1756464370000|2025-08-29 10:46:10|169650||169700||169700||169650||21
1756464410000|2025-08-29 10:46:50||169650||169650||169650||169650|0
1756464420000|2025-08-29 10:47:00|169750|169700|169750|169650|169750|169700|169750|169650|17
1756464430000|2025-08-29 10:47:10|169800|169700|169800|169750|169800|169750|169800|169700|6
1756464440000|2025-08-29 10:47:20|169750|169700|169800|169700|169800|169700|169750|169700|3
1756464450000|2025-08-29 10:47:30||169750||169750||169750||169700|24
1756464460000|2025-08-29 10:47:40|169750|169700|169800|169700|169800|169750|169750|169700|0
1756464470000|2025-08-29 10:47:50|169750|169650|169750|169650|169750|169700|169750|169650|0
1756464500000|2025-08-29 10:48:20|169700|169700|169750|169650|169750|169700|169700|169650|0
1756464520000|2025-08-29 10:48:40|169700||169750||169750||169700||0
1756464540000|2025-08-29 10:49:00|169700|169700|169750|169650|169750|169700|169700|169650|17
1756464550000|2025-08-29 10:49:10||169700||169700||169700||169700|7
1756464570000|2025-08-29 10:49:30|169700|169650|169650|169600|169700|169650|169650|169600|43
1756464590000|2025-08-29 10:49:50|169700||169700||169700||169700||25
1756464600000|2025-08-29 10:50:00|169650|169650|169700|169600|169700|169650|169650|169600|2
1756464610000|2025-08-29 10:50:10|169650||169700||169700||169650||0
1756464630000|2025-08-29 10:50:30||169650||169650||169650||169650|0
1756464650000|2025-08-29 10:50:50|||||||||69
1756464660000|2025-08-29 10:51:00|169750||169750||169750||169750||4
1756464680000|2025-08-29 10:51:20|169700||169700||169700||169700||3
1756464690000|2025-08-29 10:51:30|169750||169750||169750||169750||12
1756464700000|2025-08-29 10:51:40|169800|169700|169750|169700|169800|169700|169750|169700|0
1756464710000|2025-08-29 10:51:50||169650||169650||169650||169650|0
1756464720000|2025-08-29 10:52:00|169800|169700|169750|169650|169800|169700|169750|169650|11
1756464730000|2025-08-29 10:52:10|169700|169700|169700|169650|169750|169700|169700|169650|17
1756464770000|2025-08-29 10:52:50|169650|169600|169650|169600|169650|169600|169650|169600|6
1756464780000|2025-08-29 10:53:00|||||||||4
1756464790000|2025-08-29 10:53:10|169700||169650||169700||169650||0
1756464820000|2025-08-29 10:53:40|169700||169650||169700||169650||0
1756464840000|2025-08-29 10:54:00|169700||169650||169700||169650||7
1756464850000|2025-08-29 10:54:10|169700||169650||169700||169650||10
1756464860000|2025-08-29 10:54:20|169700||169650||169700||169650||0
1756464880000|2025-08-29 10:54:40|169700|169650|169900|169800|169900|169850|169700|169600|367
1756464890000|2025-08-29 10:54:50|169850|169850|169950|169900|169950|169900|169850|169800|304
1756464900000|2025-08-29 10:55:00|||||||||34
1756464910000|2025-08-29 10:55:10|170000|169850|170200|170100|170300|170200|169850|169800|5063
1756464920000|2025-08-29 10:55:20|170150|170150|170200|170150|170200|170150|170150|170100|216
1756464940000|2025-08-29 10:55:40|170250|170200|170250|170200|170250|170200|170250|170200|8
1756464950000|2025-08-29 10:55:50|170300|170150|170300|170200|170350|170300|170300|170150|122
1756464960000|2025-08-29 10:56:00|170350|170250|170200|170150|170350|170250|170200|170150|66
1756464970000|2025-08-29 10:56:10|||||||||39
1756464980000|2025-08-29 10:56:20|170150|170100|170200|170100|170200|170100|170150|170050|16
1756464990000|2025-08-29 10:56:30|170250|170150|170200|170100|170250|170150|170200|170100|153
1756465000000|2025-08-29 10:56:40|170150||170150||170200||170150||124
1756465010000|2025-08-29 10:56:50|170200|170150|170200|170100|170250|170150|170200|170100|17
1756465020000|2025-08-29 10:57:00|170150|170050|170150|170100|170150|170100|170100|170000|53
1756465030000|2025-08-29 10:57:10|170050|170000|170150|170100|170150|170100|170050|170000|53
1756465040000|2025-08-29 10:57:20|170100|170000|170150|170100|170150|170100|170100|170000|51
1756465050000|2025-08-29 10:57:30|170050|170000|170100|170050|170150|170100|170050|170000|34
1756465060000|2025-08-29 10:57:40|170050|170000|170100|170050|170100|170050|170050|170000|109
1756465090000|2025-08-29 10:58:10|||||||||3
1756465100000|2025-08-29 10:58:20|170050|170000|170050|170000|170100|170000|170050|170000|48
1756465120000|2025-08-29 10:58:40|170100|169950|170100|170000|170100|170000|170000|169950|145
1756465130000|2025-08-29 10:58:50|170050|169950|170050|169950|170050|169950|170000|169950|56
1756465140000|2025-08-29 10:59:00||170000||170000||170000||170000|0
1756465150000|2025-08-29 10:59:10|||||||||30
1756465160000|2025-08-29 10:59:20||169950||170000||170000||169950|63
1756465180000|2025-08-29 10:59:40|170000|169950|170050|169950|170050|169950|170000|169950|16
1756465200000|2025-08-29 11:00:00|170100|170000|170100|170000|170100|170050|170050|169950|9
1756465340000|2025-08-29 11:02:20|170150|170050|170050|170000|170150|170050|170050|170000|85
1756465360000|2025-08-29 11:02:40|170100|170050|170200|170100|170200|170150|170100|170050|60
1756465370000|2025-08-29 11:02:50|170150|170150|170150|170050|170200|170150|170150|170050|38
1756465380000|2025-08-29 11:03:00|170100|170100|170100|170000|170100|170100|170050|170000|59
1756465390000|2025-08-29 11:03:10|170050|170050|170100|170000|170150|170050|170050|170000|7
1756465400000|2025-08-29 11:03:20||170050||170000||170050||170000|37
1756465410000|2025-08-29 11:03:30|170050|170050|170050|170000|170050|170050|170050|170000|0
1756465420000|2025-08-29 11:03:40|170100||170100||170100||170050||179
1756465430000|2025-08-29 11:03:50|170050|170050|170150|170050|170150|170050|170050|170050|29
1756465440000|2025-08-29 11:04:00|170200|170100|170200|170150|170200|170150|170200|170100|3
1756465450000|2025-08-29 11:04:10|170150|170100|170100|170050|170150|170100|170100|170050|177
1756465460000|2025-08-29 11:04:20|170150|170000|170150|170050|170150|170050|170050|170000|100
1756465470000|2025-08-29 11:04:30|170200|170100|170200|170100|170200|170100|170200|170050|0
1756465480000|2025-08-29 11:04:40|170150||170200||170200||170150||17
1756465490000|2025-08-29 11:04:50|170150||170150||170150||170150||0
1756465500000|2025-08-29 11:05:00|170200||170200||170200||170200||0
1756465510000|2025-08-29 11:05:10|170150||170200||170200||170150||12
1756465520000|2025-08-29 11:05:20|170150|170050|170150|170050|170150|170050|170100|170050|8
1756465530000|2025-08-29 11:05:30|170100||170100||170100||170100||0
1756465540000|2025-08-29 11:05:40|170050|170000|170100|170000|170100|170000|170050|170000|32
1756465550000|2025-08-29 11:05:50|170050|169950|170050|170000|170100|170000|170000|169950|317
1756465560000|2025-08-29 11:06:00|170100||170050||170100||170050||27
1756465580000|2025-08-29 11:06:20|170000|169950|170050|169950|170050|169950|170000|169950|1
1756465590000|2025-08-29 11:06:30|170000|169900|170000|169900|170000|169900|170000|169900|20
1756465600000|2025-08-29 11:06:40|169950|169950|170000|169900|170000|169950|169950|169900|17
1756465620000|2025-08-29 11:07:00|169950|169850|169850|169800|169950|169850|169800|169750|152
1756465630000|2025-08-29 11:07:10|169900|169850|169950|169850|169950|169850|169900|169800|2
1756465640000|2025-08-29 11:07:20|169900|169800|169900|169800|169900|169800|169900|169800|0
1756465660000|2025-08-29 11:07:40||169850||169850||169850||169850|0
1756465670000|2025-08-29 11:07:50|169850|169800|169850|169800|169900|169850|169850|169800|0
1756465710000|2025-08-29 11:08:30|169800|169750|169850|169800|169850|169800|169800|169750|19
1756465740000|2025-08-29 11:09:00|169800|169750|169800|169750|169850|169800|169750|169700|95
1756465750000|2025-08-29 11:09:10|169750|169700|169800|169750|169850|169750|169750|169700|58
1756465760000|2025-08-29 11:09:20|169850||169850||169850||169800||0
1756465780000|2025-08-29 11:09:40|169800||169850||169850||169800||0
1756465790000|2025-08-29 11:09:50|169900|169800|169950|169850|169950|169900|169900|169750|26
1756465800000|2025-08-29 11:10:00||169900||169850||169900||169850|0
1756465820000|2025-08-29 11:10:20|169900||169900||169950||169900||5
1756465830000|2025-08-29 11:10:30|169950||169950||169950||169950||4
1756465850000|2025-08-29 11:10:50|169900||169900||169900||169900||0
1756465860000|2025-08-29 11:11:00|169950||169950||169950||169950||0
1756465870000|2025-08-29 11:11:10|169900||169900||169900||169900||0
1756465890000|2025-08-29 11:11:30|169950||169900||169950||169900||0
1756465910000|2025-08-29 11:11:50|||||||||64
1756465930000|2025-08-29 11:12:10|169950||169950||169950||169950||14
1756465940000|2025-08-29 11:12:20|170000|169900|170000|169900|170000|169950|170000|169900|19
1756465950000|2025-08-29 11:12:30|169950||169950||169950||169950||0
1756465960000|2025-08-29 11:12:40|170000|169950|170000|169900|170000|169950|170000|169900|26
1756465970000|2025-08-29 11:12:50|169950||169950||169950||169950||0
1756465980000|2025-08-29 11:13:00|169900|169850|169950|169850|169950|169850|169900|169850|0
1756465990000|2025-08-29 11:13:10|169900||169950||169950||169900||0
1756466000000|2025-08-29 11:13:20|||||||||25
1756466010000|2025-08-29 11:13:30|170000|169900|170000|169900|170000|169900|170000|169900|60
1756466030000|2025-08-29 11:13:50|169950|169850|169800|169750|170000|169850|169800|169750|83
1756466040000|2025-08-29 11:14:00|169750|169700|169800|169750|169800|169750|169750|169700|29
1756466080000|2025-08-29 11:14:40|169750|169700|169750|169700|169800|169700|169750|169700|17
1756466100000|2025-08-29 11:15:00|169800||169800||169800||169800||0
1756466110000|2025-08-29 11:15:10|169750|169650|169750|169650|169750|169650|169750|169650|0
1756466120000|2025-08-29 11:15:20||169700||169700||169700||169700|0
1756466130000|2025-08-29 11:15:30|169800||169800||169800||169800||0
1756466140000|2025-08-29 11:15:40|169750||169750||169750||169750||0
1756466150000|2025-08-29 11:15:50|169800||169800||169800||169750||26
1756466160000|2025-08-29 11:16:00|169750||169750||169750||169750||0
1756466180000|2025-08-29 11:16:20|169800|169750|169850|169750|169900|169800|169800|169700|73
1756466190000|2025-08-29 11:16:30||169800||169750||169800||169750|0
1756466200000|2025-08-29 11:16:40|169900|169800|169900|169800|169900|169800|169900|169800|0
1756466210000|2025-08-29 11:16:50|169850||169850||169850||169850||13
1756466220000|2025-08-29 11:17:00|169800|169750|169800|169700|169850|169750|169750|169700|702
1756466230000|2025-08-29 11:17:10||169750||169750||169750||169750|2
1756466240000|2025-08-29 11:17:20|169750|169700|169750|169700|169800|169750|169750|169700|16
1756466250000|2025-08-29 11:17:30|||||||||6
1756466340000|2025-08-29 11:19:00|169800||169750||169800||169750||0
1756466350000|2025-08-29 11:19:10|169800||169800||169800||169800||11
1756466360000|2025-08-29 11:19:20|169750|169750|169800|169700|169800|169750|169750|169700|6
1756466370000|2025-08-29 11:19:30|169850|169750|169900|169800|169900|169800|169850|169750|19
1756466380000|2025-08-29 11:19:40|||||||||1
1756466390000|2025-08-29 11:19:50|169850||169850||169850||169850||0
1756466400000|2025-08-29 11:20:00|169900|169850|170000|169900|170000|169950|169900|169850|59
1756466410000|2025-08-29 11:20:10|169950|169950|169950|169900|169950|169950|169950|169900|43
1756466420000|2025-08-29 11:20:20|170000||170000||170000||169950||4
1756466430000|2025-08-29 11:20:30|169950||170000||170000||169950||5
1756466460000|2025-08-29 11:21:00|169950||170000||170000||169950||0
1756466470000|2025-08-29 11:21:10||169950||169950||169950||169950|16
1756466480000|2025-08-29 11:21:20|||||||||2
1756466500000|2025-08-29 11:21:40|||||||||1
1756466520000|2025-08-29 11:22:00|170050|170000|170050|170000|170050|170000|170050|170000|109
1756466540000|2025-08-29 11:22:20|||||||||17
1756466570000|2025-08-29 11:22:50|||||||||39
1756466590000|2025-08-29 11:23:10|||||||||17
1756466630000|2025-08-29 11:23:50|170000|169950|170200|170100|170200|170150|170000|169950|630
1756466660000|2025-08-29 11:24:20|||||||||1
1756466680000|2025-08-29 11:24:40|170150|170050|170200|170150|170200|170150|170150|170050|13
1756466700000|2025-08-29 11:25:00|170250|170200|170300|170200|170300|170200|170250|170200|141
1756466710000|2025-08-29 11:25:10|170250||170250||170250||170250||10
1756466720000|2025-08-29 11:25:20|170200|170150|170250|170200|170250|170200|170200|170150|27
1756466740000|2025-08-29 11:25:40||170150||170200||170200||170150|6
1756466750000|2025-08-29 11:25:50|170300||170300||170300||170300||23
1756466760000|2025-08-29 11:26:00|170250||170250||170300||170250||17
1756466770000|2025-08-29 11:26:10|170200|170150|170250|170200|170250|170200|170200|170150|6
1756466780000|2025-08-29 11:26:20|170300||170300||170300||170250||134
1756466800000|2025-08-29 11:26:40|170350|170250|170350|170300|170350|170300|170350|170250|486
1756466810000|2025-08-29 11:26:50|170300|170250|170350|170250|170350|170250|170300|170250|17
1756466820000|2025-08-29 11:27:00|170300|170300|170350|170300|170350|170300|170300|170250|10
1756466830000|2025-08-29 11:27:10|||||||||5
1756466840000|2025-08-29 11:27:20|170300|170250|170350|170300|170350|170300|170250|170200|209
1756466850000|2025-08-29 11:27:30|170400|170350|170400|170350|170400|170350|170350|170350|21
1756466870000|2025-08-29 11:27:50|170350|170300|170400|170300|170400|170300|170350|170300|16
1756466880000|2025-08-29 11:28:00|170350|170250|170350|170250|170350|170250|170300|170250|12
1756466890000|2025-08-29 11:28:10||170300||170300||170300||170300|0
1756466900000|2025-08-29 11:28:20|170300|170250|170350|170250|170350|170250|170300|170250|20
1756466910000|2025-08-29 11:28:30|170400|170300|170400|170300|170400|170300|170400|170300|15
1756466930000|2025-08-29 11:28:50||170350||170350||170350||170350|0
1756466940000|2025-08-29 11:29:00|170350|170300|170350|170300|170400|170350|170350|170300|131
1756466950000|2025-08-29 11:29:10|170300|170250|170300|170250|170300|170250|170300|170250|3
1756466960000|2025-08-29 11:29:20|170250|170200|170300|170200|170300|170250|170250|170200|18
1756467000000|2025-08-29 11:30:00|170250|170250|170250|170200|170300|170250|170250|170200|12
1756467020000|2025-08-29 11:30:20|170200|170150|170200|170150|170200|170150|170200|170150|0
1756467030000|2025-08-29 11:30:30|170250|170100|170200|170150|170250|170150|170150|170100|0
1756467040000|2025-08-29 11:30:40|170250|170200|170250|170200|170250|170200|170250|170150|0
1756467050000|2025-08-29 11:30:50|170300|170150|170400|170300|170400|170300|170300|170150|0
1756467060000|2025-08-29 11:31:00||170350||170350||170350||170300|17
1756467070000|2025-08-29 11:31:10|||||||||9
1756467100000|2025-08-29 11:31:40|170450|170400|170750|170650|170800|170750|170450|170400|1624
1756467110000|2025-08-29 11:31:50|170700|170700|170900|170800|170900|170850|170700|170650|383
1756467120000|2025-08-29 11:32:00|170850|170750|170850|170800|170900|170850|170800|170750|306
1756467130000|2025-08-29 11:32:10|170800|170750|170850|170800|170850|170800|170800|170750|28
1756467140000|2025-08-29 11:32:20|170800|170750|170850|170750|170850|170800|170800|170750|9
1756467150000|2025-08-29 11:32:30|170800|170700|170750|170700|170850|170750|170750|170700|61
1756467160000|2025-08-29 11:32:40|170700|170650|170800|170750|170800|170750|170700|170650|152
1756467170000|2025-08-29 11:32:50|170850|170800|170700|170650|170850|170800|170700|170650|73
1756467180000|2025-08-29 11:33:00|170750||170750||170750||170700||0
1756467190000|2025-08-29 11:33:10|170700||170700||170750||170700||44
1756467200000|2025-08-29 11:33:20|170750|170700|170750|170700|170750|170700|170750|170700|0
1756467210000|2025-08-29 11:33:30|170700|170650|170750|170700|170750|170700|170700|170650|11
1756467220000|2025-08-29 11:33:40|170700|170650|170800|170750|170800|170750|170700|170650|67
1756467230000|2025-08-29 11:33:50|170850|170800|170800|170700|170850|170800|170750|170700|41
1756467250000|2025-08-29 11:34:10|170750||170800||170800||170750||0
1756467260000|2025-08-29 11:34:20|170750||170800||170800||170750||0
1756467280000|2025-08-29 11:34:40|170750|170750|170750|170650|170800|170750|170750|170650|103
1756467290000|2025-08-29 11:34:50|170700||170700||170700||170700||5
1756467300000|2025-08-29 11:35:00|170750||170750||170750||170700||113
1756467310000|2025-08-29 11:35:10|170700|170700|170750|170650|170800|170700|170700|170650|66
1756467320000|2025-08-29 11:35:20|170700|170700|170700|170650|170800|170700|170650|170600|266
1756467330000|2025-08-29 11:35:30|170650|170600|170550|170500|170650|170600|170550|170500|5
1756467340000|2025-08-29 11:35:40|170500|170450|170550|170450|170600|170500|170500|170450|8
1756467360000|2025-08-29 11:36:00|170500|170500|170600|170500|170600|170500|170500|170500|0
1756467370000|2025-08-29 11:36:10|170550|170550|170600|170500|170600|170550|170550|170500|25
1756467380000|2025-08-29 11:36:20|170550||170550||170550||170550||57
1756467390000|2025-08-29 11:36:30|170500|170450|170500|170400|170500|170450|170450|170400|6
1756467400000|2025-08-29 11:36:40|170450|170350|170450|170400|170450|170400|170400|170350|15
1756467410000|2025-08-29 11:36:50|170400|170350|170450|170400|170450|170400|170400|170350|13
1756467430000|2025-08-29 11:37:10|170500|170450|170500|170400|170550|170450|170450|170400|73
1756467450000|2025-08-29 11:37:30|170450|170450|170500|170400|170550|170450|170450|170400|51
1756467460000|2025-08-29 11:37:40|170450||170500||170500||170450||0
1756467470000|2025-08-29 11:37:50|170450||170500||170500||170450||4
1756467490000|2025-08-29 11:38:10|170550|170450|170550|170450|170550|170450|170500|170450|0
1756467500000|2025-08-29 11:38:20|170500||170550||170550||170500||5
1756467520000|2025-08-29 11:38:40|170500|170500|170500|170450|170550|170500|170500|170450|43
1756467530000|2025-08-29 11:38:50|170450|170400|170500|170400|170500|170450|170450|170400|4
1756467540000|2025-08-29 11:39:00|170450||170450||170500||170450||0
1756467550000|2025-08-29 11:39:10|170500|170450|170450|170400|170500|170450|170450|170400|9
1756467560000|2025-08-29 11:39:20|170400|170350|170450|170350|170450|170400|170400|170350|44
1756467570000|2025-08-29 11:39:30|170400|170400|170300|170200|170450|170400|170300|170200|650
1756467580000|2025-08-29 11:39:40|170350|170250|170350|170250|170350|170250|170350|170250|57
1756467600000|2025-08-29 11:40:00|170400|170300|170300|170200|170400|170300|170250|170200|93
1756467610000|2025-08-29 11:40:10|170350|170250|170300|170200|170350|170250|170200|170150|100
1756467620000|2025-08-29 11:40:20|170350|170250|170350|170250|170350|170250|170350|170250|8
1756467630000|2025-08-29 11:40:30|170300||170350||170350||170300||0
1756467640000|2025-08-29 11:40:40|170300||170300||170300||170300||0
1756467650000|2025-08-29 11:40:50|170350||170300||170350||170300||0
1756467660000|2025-08-29 11:41:00|170350||170350||170350||170300||49
1756467670000|2025-08-29 11:41:10|170300||170350||170350||170300||34
1756467680000|2025-08-29 11:41:20|170300|170300|170400|170300|170400|170300|170300|170250|81
1756467690000|2025-08-29 11:41:30|170350||170350||170400||170350||14
1756467700000|2025-08-29 11:41:40|170300|170250|170350|170250|170350|170250|170300|170250|59
1756467710000|2025-08-29 11:41:50|170300||170300||170300||170300||0
1756467720000|2025-08-29 11:42:00|170250|170200|170250|170200|170300|170200|170250|170200|27
1756467740000|2025-08-29 11:42:20|||||||||1
1756467760000|2025-08-29 11:42:40|170200|170150|170250|170150|170250|170150|170200|170150|45
1756467790000|2025-08-29 11:43:10|170200|170200|170400|170300|170400|170300|170200|170200|20
1756467800000|2025-08-29 11:43:20|170450|170350|170400|170350|170450|170350|170400|170350|0
1756467810000|2025-08-29 11:43:30|170450|170300|170450|170350|170450|170350|170450|170300|0
1756467820000|2025-08-29 11:43:40|170500|170400|170500|170350|170500|170400|170500|170350|5
1756467830000|2025-08-29 11:43:50|170550|170400|170550|170450|170550|170450|170550|170400|22
1756467840000|2025-08-29 11:44:00|170500||170550||170550||170500||58
1756467850000|2025-08-29 11:44:10|170500|170500|170550|170500|170550|170500|170500|170500|11
1756467860000|2025-08-29 11:44:20|170600|170550|170650|170550|170700|170600|170600|170550|68
1756467880000|2025-08-29 11:44:40|170600||170650||170650||170600||4
1756467900000|2025-08-29 11:45:00|170600|170500|170600|170500|170600|170500|170550|170500|9
1756467920000|2025-08-29 11:45:20|170650|170550|170600|170500|170650|170550|170600|170500|24
1756467930000|2025-08-29 11:45:30|170550|170450|170500|170400|170550|170450|170500|170400|6
1756467940000|2025-08-29 11:45:40|||||||||20
1756467950000|2025-08-29 11:45:50|170550|170450|170550|170450|170550|170450|170550|170400|37
1756467990000|2025-08-29 11:46:30|170600|170500|170600|170500|170600|170500|170600|170500|10
1756468000000|2025-08-29 11:46:40|170550|170450|170600|170500|170600|170500|170550|170450|3
1756468020000|2025-08-29 11:47:00|170550|170450|170500|170350|170600|170500|170450|170350|123
1756468030000|2025-08-29 11:47:10|170450|170400|170550|170450|170550|170450|170450|170400|26
1756468040000|2025-08-29 11:47:20||170500||170450||170500||170450|0
1756468060000|2025-08-29 11:47:40|170450|170400|170550|170450|170550|170450|170450|170400|228
1756468080000|2025-08-29 11:48:00|170600|170500|170600|170500|170600|170550|170600|170500|205
1756468100000|2025-08-29 11:48:20|170550|170450|170500|170400|170550|170450|170500|170400|24
1756468110000|2025-08-29 11:48:30|170450|170350|170450|170350|170450|170350|170450|170350|14
1756468120000|2025-08-29 11:48:40|170500|170400|170450|170350|170500|170400|170450|170350|0
1756468130000|2025-08-29 11:48:50|170500|170400|170450|170350|170500|170400|170450|170350|9
1756468140000|2025-08-29 11:49:00|170500|170400|170500|170400|170500|170400|170500|170400|0
1756468160000|2025-08-29 11:49:20|170450||170500||170500||170450||5
1756468170000|2025-08-29 11:49:30|170450|170350|170450|170350|170500|170350|170450|170350|15
1756468180000|2025-08-29 11:49:40|170500|170400|170450|170350|170500|170400|170450|170350|0
1756468190000|2025-08-29 11:49:50|||||||||15
1756468220000|2025-08-29 11:50:20|170500|170400|170500|170400|170500|170450|170450|170400|50
1756468250000|2025-08-29 11:50:50|170450|170350|170450|170350|170450|170350|170400|170300|0
1756468260000|2025-08-29 11:51:00|170400|170300|170400|170300|170400|170300|170400|170300|0
1756468280000|2025-08-29 11:51:20|170450|170350|170400|170300|170450|170350|170400|170300|4
1756468300000|2025-08-29 11:51:40|170350||170400||170400||170350||21
1756468330000|2025-08-29 11:52:10|170350|170250|170300|170200|170400|170250|170250|170200|261
1756468340000|2025-08-29 11:52:20|170350|170250|170350|170300|170350|170300|170350|170250|80
1756468350000|2025-08-29 11:52:30|170400||170400||170400||170400||0
1756468360000|2025-08-29 11:52:40|170350|170250|170350|170250|170350|170250|170300|170250|0
1756468380000|2025-08-29 11:53:00|170400|170300|170350|170250|170400|170300|170300|170250|81
1756468390000|2025-08-29 11:53:10|170400|170300|170400|170300|170400|170300|170400|170300|32
1756468410000|2025-08-29 11:53:30|170350|170250|170350|170250|170400|170300|170350|170250|24
1756468420000|2025-08-29 11:53:40|170300||170350||170350||170300||0
1756468430000|2025-08-29 11:53:50||170300||170250||170300||170250|2
1756468440000|2025-08-29 11:54:00|170300||170350||170350||170300||0
1756468450000|2025-08-29 11:54:10|170300||170350||170350||170300||0
1756468470000|2025-08-29 11:54:30|170300|170300|170350|170250|170350|170300|170300|170200|33
1756468510000|2025-08-29 11:55:10|170400|170300|170450|170350|170450|170350|170400|170300|17
1756468520000|2025-08-29 11:55:20|170400|170400|170450|170350|170450|170400|170400|170350|7
1756468530000|2025-08-29 11:55:30|||||||||1
1756468550000|2025-08-29 11:55:50|170400|170300|170350|170300|170450|170300|170350|170300|15
1756468560000|2025-08-29 11:56:00|||||||||2
1756468570000|2025-08-29 11:56:10|170400|170350|170350|170300|170400|170350|170350|170300|22
1756468580000|2025-08-29 11:56:20|||||||||1
1756468590000|2025-08-29 11:56:30|||||||||4
1756468600000|2025-08-29 11:56:40|170400|170350|170400|170350|170400|170350|170400|170300|18
1756468610000|2025-08-29 11:56:50|170450|170400|170400|170350|170450|170400|170400|170350|75
1756468620000|2025-08-29 11:57:00|||||||||2
1756468630000|2025-08-29 11:57:10|170450||170450||170450||170450||0
1756468640000|2025-08-29 11:57:20||170400||170400||170400||170400|0
1756468650000|2025-08-29 11:57:30|170500||170500||170500||170500||91
1756468660000|2025-08-29 11:57:40|170450|170450|170500|170450|170550|170500|170450|170400|40
1756468670000|2025-08-29 11:57:50|170550|170500|170550|170500|170600|170500|170550|170500|43
1756468690000|2025-08-29 11:58:10|170600||170600||170600||170600||40
1756468710000|2025-08-29 11:58:30|||||||||21
1756468720000|2025-08-29 11:58:40||170550||170500||170550||170500|112
1756468730000|2025-08-29 11:58:50|170650|170550|170650|170550|170650|170550|170650|170550|0
1756468740000|2025-08-29 11:59:00|170600|170500|170600|170500|170600|170500|170600|170500|27
1756468750000|2025-08-29 11:59:10|170550|170450|170550|170450|170600|170450|170500|170450|25
1756468760000|2025-08-29 11:59:20|170600|170500|170600|170500|170600|170500|170600|170500|45
1756468770000|2025-08-29 11:59:30|170550|170450|170600|170500|170600|170500|170550|170450|6
1756468780000|2025-08-29 11:59:40|170550|170450|170600|170500|170650|170600|170550|170450|126
1756468790000|2025-08-29 11:59:50|170550|170550|170500|170450|170550|170550|170450|170400|529
1756468800000|2025-08-29 12:00:00|||||||||201
1756468810000|2025-08-29 12:00:10|||||||||38
1756468820000|2025-08-29 12:00:20||170400||170400||170400||170400|18
1756468850000|2025-08-29 12:00:50|170450||170500||170500||170450||0
1756468880000|2025-08-29 12:01:20|170450||170500||170500||170450||17
1756468920000|2025-08-29 12:02:00|170450||170500||170500||170450||35
1756468940000|2025-08-29 12:02:20|170450|170450|170500|170450|170500|170450|170450|170400|12
1756468950000|2025-08-29 12:02:30||170400||170400||170400||170400|0
1756468960000|2025-08-29 12:02:40||170450||170450||170450||170450|0
1756468980000|2025-08-29 12:03:00|170450|170400|170500|170400|170500|170450|170450|170400|8
1756468990000|2025-08-29 12:03:10|170450|170350|170450|170350|170450|170400|170400|170350|33
1756469000000|2025-08-29 12:03:20|170500|170400|170500|170450|170500|170450|170500|170350|48
1756469020000|2025-08-29 12:03:40||170400||170400||170400||170400|4
1756469040000|2025-08-29 12:04:00|170450|170350|170450|170350|170500|170350|170400|170350|0
1756469050000|2025-08-29 12:04:10|170500|170400|170500|170400|170500|170400|170500|170350|69
1756469070000|2025-08-29 12:04:30|170450|170350|170400|170300|170450|170350|170400|170300|53
1756469080000|2025-08-29 12:04:40|170450|170350|170450|170350|170450|170350|170450|170350|0
1756469090000|2025-08-29 12:04:50||170400||170350||170400||170350|5
1756469110000|2025-08-29 12:05:10|170400|170300|170400|170300|170400|170300|170400|170300|34
1756469120000|2025-08-29 12:05:20|170350||170400||170400||170350||4
1756469140000|2025-08-29 12:05:40|170350||170400||170400||170350||0
1756469160000|2025-08-29 12:06:00|170350||170350||170350||170350||0
1756469170000|2025-08-29 12:06:10|170300|170250|170300|170200|170350|170250|170300|170200|0
1756469180000|2025-08-29 12:06:20|170250|170150|170250|170150|170250|170200|170200|170150|209
1756469200000|2025-08-29 12:06:40|170200|170200|170200|170100|170250|170200|170200|170100|67
1756469210000|2025-08-29 12:06:50|170150|170150|170300|170200|170300|170200|170150|170150|258
1756469220000|2025-08-29 12:07:00|170350|170250|170350|170250|170350|170250|170350|170250|25
1756469240000|2025-08-29 12:07:20|170300|170200|170350|170250|170350|170250|170300|170200|9
1756469250000|2025-08-29 12:07:30|170400|170300|170450|170350|170450|170350|170400|170300|10
1756469260000|2025-08-29 12:07:40|170400|170400|170500|170400|170500|170400|170400|170400|72
1756469270000|2025-08-29 12:07:50|||||||||4
1756469280000|2025-08-29 12:08:00|170450|170350|170400|170300|170450|170350|170350|170300|96
1756469300000|2025-08-29 12:08:20|170350||170350||170400||170350||3
1756469310000|2025-08-29 12:08:30|170400|170350|170400|170300|170400|170350|170350|170300|46
1756469320000|2025-08-29 12:08:40|170350||170400||170400||170350||17
1756469330000|2025-08-29 12:08:50|||||||||22
1756469340000|2025-08-29 12:09:00|170450|170350|170500|170400|170500|170400|170450|170300|5
1756469350000|2025-08-29 12:09:10|170450||170500||170500||170450||17
1756469360000|2025-08-29 12:09:20|170450|170350|170450|170350|170450|170350|170450|170350|5
1756469370000|2025-08-29 12:09:30|170500|170400|170450|170350|170500|170400|170450|170350|4
1756469390000|2025-08-29 12:09:50|170500|170400|170500|170400|170500|170400|170500|170400|0
1756469400000|2025-08-29 12:10:00||170450||170400||170450||170400|17
1756469420000|2025-08-29 12:10:20||170450||170450||170450||170450|0
1756469430000|2025-08-29 12:10:30||170400||170450||170450||170400|27
1756469440000|2025-08-29 12:10:40||170400||170400||170400||170400|0
1756469460000|2025-08-29 12:11:00|170450|170350|170450|170350|170500|170350|170450|170350|35
1756469480000|2025-08-29 12:11:20|170500|170400|170500|170400|170500|170450|170500|170350|22
1756469490000|2025-08-29 12:11:30|170450|170450|170500|170400|170500|170450|170450|170400|5
1756469540000|2025-08-29 12:12:20|170450|170350|170400|170350|170500|170400|170400|170350|75
1756469550000|2025-08-29 12:12:30|170350|170300|170400|170300|170400|170300|170350|170300|6
1756469560000|2025-08-29 12:12:40|170350||170400||170400||170350||0
1756469570000|2025-08-29 12:12:50|||||||||4
1756469580000|2025-08-29 12:13:00|170350|170350|170450|170350|170450|170400|170350|170300|8
1756469590000|2025-08-29 12:13:10|170400|170400|170450|170350|170450|170400|170400|170350|0
1756469600000|2025-08-29 12:13:20|170500|170400|170550|170450|170550|170500|170500|170400|412
1756469610000|2025-08-29 12:13:30|170600|170500|170600|170500|170600|170500|170600|170500|45
1756469620000|2025-08-29 12:13:40||170550||170550||170550||170550|0
1756469640000|2025-08-29 12:14:00|170650||170650||170650||170650||10
1756469650000|2025-08-29 12:14:10|170600||170650||170650||170600||24
1756469660000|2025-08-29 12:14:20|170600|170500|170550|170500|170600|170500|170550|170500|88
1756469670000|2025-08-29 12:14:30|170500|170450|170500|170450|170500|170500|170500|170450|70
1756469690000|2025-08-29 12:14:50|170550|170500|170650|170600|170650|170600|170550|170450|496
1756469700000|2025-08-29 12:15:00|170700|170650|170750|170700|170750|170700|170600|170550|182
1756469710000|2025-08-29 12:15:10|170800|170750|170800|170750|170800|170750|170750|170700|30
1756469720000|2025-08-29 12:15:20|||||||||17
1756469730000|2025-08-29 12:15:30|170850||170850||170850||170850||47
1756469750000|2025-08-29 12:15:50|170800|170800|170850|170750|170850|170800|170800|170750|44
1756469760000|2025-08-29 12:16:00|170800|170800|170900|170800|170900|170800|170800|170750|32
1756469770000|2025-08-29 12:16:10|170950|170850|170950|170900|170950|170900|170950|170850|12
1756469780000|2025-08-29 12:16:20|171000|170800|171050|170950|171150|171100|170850|170800|1493
1756469790000|2025-08-29 12:16:30|171100|171000|171050|171000|171150|171050|171000|170950|631
1756469800000|2025-08-29 12:16:40|171100|170950|171000|170950|171100|170950|170950|170900|321
1756469820000|2025-08-29 12:17:00|||||||||21
1756469830000|2025-08-29 12:17:10|171050|171000|171050|171000|171050|171000|171050|171000|0
1756469840000|2025-08-29 12:17:20|171100|171050|171100|171000|171150|171050|171050|171000|197
1756469850000|2025-08-29 12:17:30|171050||171100||171100||171050||4
1756469860000|2025-08-29 12:17:40|171050||171100||171100||171050||2
1756469870000|2025-08-29 12:17:50|171150|171050|171100|171000|171150|171050|171100|171000|31
1756469880000|2025-08-29 12:18:00|171150|171050|171100|171000|171150|171100|171050|171000|55
1756469890000|2025-08-29 12:18:10|171150|171050|171100|171000|171150|171050|171050|171000|49
1756469900000|2025-08-29 12:18:20|171050|170950|171100|171000|171100|171000|171000|170950|34
1756469910000|2025-08-29 12:18:30|171050|171050|171100|171000|171100|171050|171050|171000|96
1756469920000|2025-08-29 12:18:40|171050||171050||171050||171050||0
1756469930000|2025-08-29 12:18:50|||||||||50
1756469940000|2025-08-29 12:19:00|171000|170950|171050|171000|171050|171000|171000|170950|14
1756469950000|2025-08-29 12:19:10|171000|170950|171100|171000|171100|171000|171000|170950|62
1756469960000|2025-08-29 12:19:20|171050||171100||171100||171050||22
1756469970000|2025-08-29 12:19:30|171150|171050|171150|171100|171200|171100|171150|171050|23
1756469990000|2025-08-29 12:19:50|171100|171050|171150|171050|171150|171050|171100|171000|43
1756470000000|2025-08-29 12:20:00|171100||171150||171150||171100||0
1756470010000|2025-08-29 12:20:10|171100|171100|171150|171050|171150|171100|171100|171050|0
1756470020000|2025-08-29 12:20:20||171100||171100||171100||171100|0
1756470030000|2025-08-29 12:20:30||171050||171050||171050||171050|34
1756470040000|2025-08-29 12:20:40|171100||171150||171150||171100||17
1756470050000|2025-08-29 12:20:50|171100||171100||171150||171100||78
1756470060000|2025-08-29 12:21:00|171150|171000|171150|171050|171150|171050|171050|171000|203
1756470070000|2025-08-29 12:21:10|171100|171000|171100|171000|171100|171000|171050|171000|38
1756470080000|2025-08-29 12:21:20|171050||171100||171100||171050||17
1756470090000|2025-08-29 12:21:30|171150|171050|171150|171050|171150|171050|171100|171000|0
1756470100000|2025-08-29 12:21:40|171100||171150||171150||171100||0
1756470110000|2025-08-29 12:21:50|171100|171100|171100|171050|171100|171100|171100|171050|35
1756470120000|2025-08-29 12:22:00|171050|171000|171050|171000|171050|171000|171050|171000|5
1756470130000|2025-08-29 12:22:10|171100|170950|171000|170950|171100|171000|171000|170950|94
1756470140000|2025-08-29 12:22:20|171050|171000|171100|171000|171100|171000|171000|170950|102
1756470150000|2025-08-29 12:22:30|171050||171050||171050||171050||60
1756470170000|2025-08-29 12:22:50|||||||||22
1756470180000|2025-08-29 12:23:00|171100||171100||171100||171050||5
1756470190000|2025-08-29 12:23:10||171050||171050||171050||171000|0
1756470210000|2025-08-29 12:23:30|||||||||8
1756470230000|2025-08-29 12:23:50|171150|171100|171300|171200|171300|171250|171150|171100|509
1756470240000|2025-08-29 12:24:00|171250||171300||171300||171250||0
1756470250000|2025-08-29 12:24:10|171200|171150|171200|171150|171250|171150|171200|171150|61
1756470260000|2025-08-29 12:24:20|171250||171250||171250||171250||0
1756470270000|2025-08-29 12:24:30|||||||||18
1756470290000|2025-08-29 12:24:50|171300|171200|171250|171200|171300|171200|171250|171200|28
1756470310000|2025-08-29 12:25:10|171300|171250|171400|171300|171400|171350|171300|171250|52
1756470320000|2025-08-29 12:25:20|171450|171350|171450|171350|171450|171350|171350|171300|283
1756470330000|2025-08-29 12:25:30|171500|171400|171500|171400|171500|171450|171500|171400|125
1756470340000|2025-08-29 12:25:40||171450||171450||171450||171400|6
1756470350000|2025-08-29 12:25:50|171450|171400|171450|171400|171500|171450|171450|171400|186
1756470360000|2025-08-29 12:26:00|||||||||20
1756470370000|2025-08-29 12:26:10|171500|171450|171500|171400|171500|171450|171500|171400|35
1756470380000|2025-08-29 12:26:20|171450|171450|171500|171400|171500|171450|171450|171400|41
1756470390000|2025-08-29 12:26:30|171450|171350|171400|171350|171500|171350|171400|171350|135
1756470410000|2025-08-29 12:26:50|171450||171450||171450||171400||33
1756470420000|2025-08-29 12:27:00|171400|171400|171400|171350|171450|171400|171400|171350|8
1756470430000|2025-08-29 12:27:10|171450|171400|171450|171400|171450|171400|171450|171400|21
1756470460000|2025-08-29 12:27:40|171500|171450|171500|171450|171500|171450|171500|171400|16
1756470470000|2025-08-29 12:27:50||171400||171400||171450||171400|37
1756470480000|2025-08-29 12:28:00|171450|171350|171400|171350|171450|171350|171400|171350|62
1756470500000|2025-08-29 12:28:20|171450|171400|171400|171350|171450|171400|171400|171300|35
1756470510000|2025-08-29 12:28:30|171350|171300|171400|171300|171400|171300|171350|171300|31
1756470530000|2025-08-29 12:28:50|171350||171400||171400||171350||10
1756470540000|2025-08-29 12:29:00|||||||||29
1756470560000|2025-08-29 12:29:20|171350||171350||171350||171350||8
1756470570000|2025-08-29 12:29:30|171300|171250|171250|171150|171300|171250|171250|171150|31
1756470590000|2025-08-29 12:29:50|171200|171100|171200|171150|171250|171150|171150|171100|54
1756470600000|2025-08-29 12:30:00|171250||171200||171250||171200||0
1756470610000|2025-08-29 12:30:10|171250|171100|171200|171100|171250|171150|171200|171100|30
1756470620000|2025-08-29 12:30:20|171250|171150|171200|171100|171250|171150|171200|171100|0
1756470630000|2025-08-29 12:30:30|171150|171150|171200|171150|171200|171150|171150|171100|23
1756470640000|2025-08-29 12:30:40|171250||171250||171250||171250||0
1756470660000|2025-08-29 12:31:00|171300|171200|171300|171200|171300|171200|171250|171150|62
1756470680000|2025-08-29 12:31:20|171250|171150|171300|171200|171300|171200|171200|171150|98
1756470690000|2025-08-29 12:31:30|||||||||17
1756470700000|2025-08-29 12:31:40|171250|171250|171300|171200|171300|171250|171250|171200|10
1756470710000|2025-08-29 12:31:50|171350|171250|171350|171250|171400|171300|171350|171250|88
1756470720000|2025-08-29 12:32:00|171400|171300|171450|171350|171450|171400|171400|171300|5
1756470730000|2025-08-29 12:32:10|171500|171400|171500|171400|171500|171450|171450|171400|64
1756470750000|2025-08-29 12:32:30||171450||171450||171450||171450|0
1756470760000|2025-08-29 12:32:40|171550|171500|171550|171500|171550|171500|171550|171450|174
1756470770000|2025-08-29 12:32:50|171500|171450|171550|171450|171550|171450|171500|171450|22
1756470780000|2025-08-29 12:33:00|171500|171400|171500|171400|171550|171400|171500|171400|14
1756470790000|2025-08-29 12:33:10|171450|171350|171500|171400|171500|171400|171400|171350|279
1756470810000|2025-08-29 12:33:30|171450||171500||171500||171450||12
1756470820000|2025-08-29 12:33:40|171550|171450|171550|171450|171550|171450|171550|171450|0
1756470830000|2025-08-29 12:33:50|171500||171500||171500||171500||0
1756470840000|2025-08-29 12:34:00|171450|171400|171500|171400|171500|171400|171450|171400|46
1756470870000|2025-08-29 12:34:30|171450|171450|171500|171450|171500|171450|171450|171450|0
1756470880000|2025-08-29 12:34:40|171450|171400|171500|171450|171500|171450|171450|171400|22
1756470890000|2025-08-29 12:34:50|171550|171500|171500|171450|171550|171500|171500|171400|64
1756470900000|2025-08-29 12:35:00|171550|171500|171700|171600|171700|171600|171450|171400|350
1756470910000|2025-08-29 12:35:10|171750|171650|171800|171750|171850|171750|171750|171650|477
1756470920000|2025-08-29 12:35:20|171850|171800|171800|171750|171900|171800|171800|171750|76
1756470930000|2025-08-29 12:35:30|171750|171700|171800|171750|171850|171750|171750|171700|206
1756470940000|2025-08-29 12:35:40|171850|171800|172000|171950|172000|171950|171850|171800|173
1756470950000|2025-08-29 12:35:50|171950|171900|172000|171950|172000|171950|171950|171900|274
1756470960000|2025-08-29 12:36:00|172050|171900|172150|172050|172150|172100|172050|171900|346
1756470970000|2025-08-29 12:36:10|172100|172000|172050|171950|172150|172050|172000|171900|396
1756470980000|2025-08-29 12:36:20|172000|172000|172100|172050|172100|172050|172000|171950|49
1756470990000|2025-08-29 12:36:30|172050|172000|172100|172000|172100|172050|172050|171950|209
1756471000000|2025-08-29 12:36:40||172050||172050||172050||172050|58
1756471010000|2025-08-29 12:36:50|172150|172100|172200|172100|172200|172100|172150|172100|59
1756471020000|2025-08-29 12:37:00|172150|172050|172100|172000|172150|172100|172050|171950|269
1756471030000|2025-08-29 12:37:10|172150|172050|171950|171900|172150|172100|171950|171900|184
1756471050000|2025-08-29 12:37:30|171900|171850|171850|171800|171900|171850|171850|171800|179
1756471060000|2025-08-29 12:37:40|171800|171750|171800|171750|171800|171750|171800|171750|84
1756471070000|2025-08-29 12:37:50|171750|171700|171700|171600|171750|171700|171650|171600|47
1756471080000|2025-08-29 12:38:00|171650|171650|171700|171650|171700|171650|171650|171650|65
1756471090000|2025-08-29 12:38:10|171750|171700|171750|171650|171750|171700|171750|171650|0
1756471100000|2025-08-29 12:38:20|171800|171700|171800|171700|171800|171700|171800|171700|7
1756471120000|2025-08-29 12:38:40||171750||171750||171750||171750|0
1756471130000|2025-08-29 12:38:50|171850|171800|171850|171750|171850|171800|171800|171750|65
1756471140000|2025-08-29 12:39:00|171800|171700|171800|171700|171800|171750|171750|171700|23
1756471150000|2025-08-29 12:39:10|171750||171800||171800||171750||0
1756471170000|2025-08-29 12:39:30|171850|171750|172000|171900|172000|171950|171850|171750|242
1756471180000|2025-08-29 12:39:40|171950||172000||172000||171950||0
1756471190000|2025-08-29 12:39:50|171950||172000||172000||171950||0
1756471200000|2025-08-29 12:40:00|171950|171950|172000|171900|172000|171950|171900|171850|128
1756471210000|2025-08-29 12:40:10|171950|171950|172000|171900|172000|171950|171950|171900|5
1756471220000|2025-08-29 12:40:20|171950|171850|171900|171850|172000|171900|171900|171850|147
1756471230000|2025-08-29 12:40:30|171850|171800|171950|171900|171950|171900|171850|171800|212
1756471240000|2025-08-29 12:40:40|172000|171950|172000|171950|172000|171950|172000|171950|76
1756471250000|2025-08-29 12:40:50||171900||171950||171950||171900|35
1756471260000|2025-08-29 12:41:00|171950|171900|172000|171900|172000|171900|171950|171900|18
1756471270000|2025-08-29 12:41:10|171950||171950||171950||171950||74
1756471280000|2025-08-29 12:41:20|172000|171950|172000|171900|172000|171950|172000|171900|56
1756471290000|2025-08-29 12:41:30|171950||171950||171950||171950||66
1756471300000|2025-08-29 12:41:40|172000|171850|171950|171850|172000|171850|171900|171850|166
1756471310000|2025-08-29 12:41:50|171900|171800|171850|171800|171900|171800|171800|171750|108
1756471320000|2025-08-29 12:42:00|171800|171750|171850|171750|171850|171750|171800|171750|5
1756471330000|2025-08-29 12:42:10|171800||171800||171800||171800||0
1756471340000|2025-08-29 12:42:20|171750|171700|171800|171700|171800|171700|171750|171700|28
1756471350000|2025-08-29 12:42:30|171750||171750||171750||171750||0
1756471360000|2025-08-29 12:42:40|171700|171650|171700|171650|171700|171700|171700|171650|15
1756471370000|2025-08-29 12:42:50|171650|171600|171650|171550|171700|171600|171600|171500|456
1756471380000|2025-08-29 12:43:00|171600|171500|171600|171500|171650|171550|171600|171500|100
1756471390000|2025-08-29 12:43:10|171650|171550|171650|171550|171650|171550|171650|171550|40
1756471400000|2025-08-29 12:43:20|171600|171600|171650|171550|171650|171600|171600|171550|8
1756471410000|2025-08-29 12:43:30|171600||171600||171600||171600||70
1756471420000|2025-08-29 12:43:40|171650|171600|171700|171600|171700|171650|171650|171600|59
1756471430000|2025-08-29 12:43:50|||||||||4
1756471440000|2025-08-29 12:44:00|171750|171650|171750|171700|171800|171750|171750|171650|55
1756471450000|2025-08-29 12:44:10|171700|171650|171700|171650|171750|171650|171700|171650|14
1756471460000|2025-08-29 12:44:20|||||||||2
1756471470000|2025-08-29 12:44:30|171750|171700|171800|171700|171800|171750|171750|171700|76
1756471480000|2025-08-29 12:44:40|171750||171750||171750||171750||1
1756471500000|2025-08-29 12:45:00|||||||||5
1756471510000|2025-08-29 12:45:10|171700|171650|171750|171650|171750|171650|171700|171600|81
1756471520000|2025-08-29 12:45:20|171800|171700|171700|171650|171800|171750|171700|171650|5
1756471530000|2025-08-29 12:45:30|171750|171700|171750|171700|171750|171700|171750|171700|3
1756471540000|2025-08-29 12:45:40||171650||171700||171700||171650|0
1756471550000|2025-08-29 12:45:50||171650||171700||171700||171650|6
1756471560000|2025-08-29 12:46:00|171700|171650|171750|171650|171750|171650|171700|171650|0
1756471580000|2025-08-29 12:46:20||171700||171700||171700||171700|16
1756471600000|2025-08-29 12:46:40|171800|171750|171750|171700|171800|171750|171750|171700|127
1756471610000|2025-08-29 12:46:50|171800|171650|171700|171600|171800|171650|171650|171600|89
1756471620000|2025-08-29 12:47:00|171650|171550|171650|171550|171700|171550|171650|171550|30
1756471630000|2025-08-29 12:47:10|171600|171500|171500|171450|171650|171500|171500|171450|269
1756471640000|2025-08-29 12:47:20|171550|171500|171550|171500|171550|171500|171550|171450|62
1756471650000|2025-08-29 12:47:30|171600|171550|171600|171550|171650|171600|171600|171550|278
1756471660000|2025-08-29 12:47:40|171650|171600|171650|171600|171700|171650|171600|171550|48
1756471670000|2025-08-29 12:47:50|171600|171550|171600|171500|171650|171550|171550|171500|94
1756471680000|2025-08-29 12:48:00|171550||171600||171600||171550||39
1756471690000|2025-08-29 12:48:10|171550||171600||171600||171550||0
1756471700000|2025-08-29 12:48:20|171550||171550||171600||171550||10
1756471710000|2025-08-29 12:48:30|171600|171550|171700|171650|171700|171650|171600|171550|57
1756471720000|2025-08-29 12:48:40|171750|171700|171750|171650|171750|171700|171700|171650|10
1756471730000|2025-08-29 12:48:50|171700||171750||171750||171700||51
1756471740000|2025-08-29 12:49:00|171700||171700||171700||171700||43
1756471760000|2025-08-29 12:49:20|171750|171700|171700|171650|171750|171700|171700|171650|61
1756471770000|2025-08-29 12:49:30|171650|171600|171650|171550|171650|171600|171650|171550|325
1756471790000|2025-08-29 12:49:50||171600||171600||171600||171550|0
1756471800000|2025-08-29 12:50:00|171600|171550|171650|171550|171650|171550|171600|171550|0
1756471810000|2025-08-29 12:50:10|171700|171600|171700|171600|171700|171600|171700|171600|25
1756471820000|2025-08-29 12:50:20||171650||171650||171650||171650|0
1756471830000|2025-08-29 12:50:30|171750|171700|171800|171700|171800|171700|171750|171650|5
1756471850000|2025-08-29 12:50:50||171750||171700||171750||171700|2
1756471870000|2025-08-29 12:51:10|171750|171650|171750|171700|171750|171700|171700|171650|124
1756471880000|2025-08-29 12:51:20||171650||171650||171700||171650|38
1756471890000|2025-08-29 12:51:30|171700|171700|171800|171700|171800|171700|171700|171650|38
1756471900000|2025-08-29 12:51:40|171750|171650|171750|171650|171800|171700|171700|171650|75
1756471910000|2025-08-29 12:51:50|171800|171700|171800|171700|171800|171700|171700|171650|65
1756471920000|2025-08-29 12:52:00|171750|171650|171750|171650|171800|171750|171750|171650|37
1756471930000|2025-08-29 12:52:10|171700|171700|171750|171700|171750|171700|171700|171700|0
1756471940000|2025-08-29 12:52:20|171700|171650|171700|171600|171700|171650|171650|171600|23
1756471960000|2025-08-29 12:52:40|171650|171550|171600|171550|171700|171550|171550|171500|72
1756471970000|2025-08-29 12:52:50||171500||171500||171500||171500|29
1756471980000|2025-08-29 12:53:00|171550|171550|171550|171500|171550|171550|171550|171500|0
1756471990000|2025-08-29 12:53:10|171500|171450|171600|171500|171600|171500|171500|171450|97
1756472010000|2025-08-29 12:53:30|171550||171550||171550||171550||0
1756472020000|2025-08-29 12:53:40|171500|171450|171550|171500|171550|171500|171500|171450|54
1756472030000|2025-08-29 12:53:50|171500|171450|171500|171450|171550|171450|171500|171450|17
1756472040000|2025-08-29 12:54:00|171550||171550||171550||171550||1
1756472050000|2025-08-29 12:54:10|171500|171500|171550|171450|171550|171500|171500|171450|0
1756472070000|2025-08-29 12:54:30|171500|171500|171500|171450|171500|171500|171500|171450|7
1756472080000|2025-08-29 12:54:40|171450|171400|171450|171350|171500|171450|171400|171350|422
1756472090000|2025-08-29 12:54:50|171400|171300|171250|171200|171400|171300|171250|171200|144
1756472100000|2025-08-29 12:55:00|||||||||17
1756472110000|2025-08-29 12:55:10|||||||||8
1756472120000|2025-08-29 12:55:20|||||||||17
1756472130000|2025-08-29 12:55:30|171200|171150|171200|171150|171250|171150|171200|171150|17
1756472140000|2025-08-29 12:55:40|171250|171100|171150|171100|171250|171100|171150|171100|3
1756472150000|2025-08-29 12:55:50|171200|171150|171200|171100|171200|171150|171150|171100|69
1756472160000|2025-08-29 12:56:00|171250|171150|171200|171100|171250|171200|171200|171100|24
1756472170000|2025-08-29 12:56:10|171150|171050|171000|170900|171150|171050|170950|170900|160
1756472180000|2025-08-29 12:56:20|171050|170950|171000|170950|171050|170950|171000|170950|0
1756472200000|2025-08-29 12:56:40|170950|170900|171000|170900|171000|170950|170850|170800|568
1756472210000|2025-08-29 12:56:50|170950|170850|171000|170900|171000|170950|170800|170750|502
1756472220000|2025-08-29 12:57:00|170950|170850|170950|170850|170950|170850|170900|170850|0
1756472230000|2025-08-29 12:57:10|170900|170800|170900|170800|170900|170800|170900|170800|24
1756472250000|2025-08-29 12:57:30|170950|170850|170950|170900|170950|170900|170950|170800|73
1756472260000|2025-08-29 12:57:40|171000|170950|170950|170900|171000|170950|170950|170900|64
1756472270000|2025-08-29 12:57:50|170900|170850|171000|170900|171000|170950|170850|170750|271
1756472280000|2025-08-29 12:58:00|170950|170950|170950|170850|170950|170950|170950|170850|11
1756472290000|2025-08-29 12:58:10|171000|170900|171000|170900|171000|170900|171000|170900|0
1756472300000|2025-08-29 12:58:20|170950|170850|170900|170800|170950|170850|170850|170800|14
1756472320000|2025-08-29 12:58:40|170850|170850|170900|170850|170900|170850|170850|170800|95
1756472330000|2025-08-29 12:58:50|170850|170800|170900|170800|170900|170800|170850|170800|5
1756472340000|2025-08-29 12:59:00|170850||170850||170850||170850||12
1756472350000|2025-08-29 12:59:10|170800|170750|170900|170800|170900|170850|170800|170750|248
1756472380000|2025-08-29 12:59:40|170950|170850|170900|170850|170950|170900|170900|170850|36
1756472400000|2025-08-29 13:00:00|170950|170900|170950|170850|170950|170900|170950|170850|21
1756472430000|2025-08-29 13:00:30|170900|170900|170900|170800|170950|170900|170850|170800|74
1756472440000|2025-08-29 13:00:40|170950|170850|170950|170900|171000|170900|170950|170850|13
1756472450000|2025-08-29 13:00:50|171000||171000||171000||171000||0
1756472460000|2025-08-29 13:01:00|170950||170950||171000||170950||34
1756472470000|2025-08-29 13:01:10|171000||170950||171000||170950||0
1756472480000|2025-08-29 13:01:20|171050|171000|171150|171050|171150|171100|171050|171000|182
1756472490000|2025-08-29 13:01:30|171100|171100|171200|171100|171200|171150|171100|171050|58
1756472500000|2025-08-29 13:01:40|171150|171050|171150|171100|171200|171150|171100|171050|80
1756472510000|2025-08-29 13:01:50|||||||||39
1756472520000|2025-08-29 13:02:00|171200|171150|171200|171100|171200|171150|171150|171100|0
1756472530000|2025-08-29 13:02:10|171150|171150|171100|171050|171150|171150|171100|171050|57
1756472550000|2025-08-29 13:02:30|171150|171100|171100|171050|171150|171100|171100|171050|0
1756472560000|2025-08-29 13:02:40|171050|171000|171100|171000|171100|171000|171050|171000|24
1756472570000|2025-08-29 13:02:50|171050|171050|171150|171050|171150|171050|171050|171000|160
1756472580000|2025-08-29 13:03:00|171200|171100|171200|171150|171200|171150|171200|171100|19
1756472590000|2025-08-29 13:03:10|171250|171200|171250|171150|171300|171200|171250|171150|32
1756472610000|2025-08-29 13:03:30|171200|171100|171200|171100|171250|171100|171150|171050|10
1756472650000|2025-08-29 13:04:10|||||||||3
1756472660000|2025-08-29 13:04:20|171150|171050|171150|171050|171150|171050|171150|171050|3
1756472680000|2025-08-29 13:04:40|171100|171100|171200|171100|171200|171100|171100|171050|39
1756472690000|2025-08-29 13:04:50|171250|171150|171300|171200|171300|171200|171200|171150|126
1756472700000|2025-08-29 13:05:00|171250||171300||171300||171250||24
1756472710000|2025-08-29 13:05:10|171250|171250|171300|171200|171300|171250|171250|171200|9
1756472720000|2025-08-29 13:05:20|171350|171250|171350|171250|171350|171300|171350|171250|28
1756472750000|2025-08-29 13:05:50|171300|171200|171300|171200|171350|171200|171250|171200|13
1756472760000|2025-08-29 13:06:00|171250|171150|171250|171200|171300|171200|171200|171150|45
1756472770000|2025-08-29 13:06:10|171200|171150|171200|171100|171250|171200|171200|171100|66
1756472780000|2025-08-29 13:06:20||171150||171100||171150||171100|17
1756472790000|2025-08-29 13:06:30|171150|171150|171200|171100|171200|171150|171150|171100|35
1756472800000|2025-08-29 13:06:40|171150||171150||171200||171150||2
1756472810000|2025-08-29 13:06:50|171200||171200||171200||171200||0
1756472850000|2025-08-29 13:07:30|171150|171150|171200|171150|171200|171150|171150|171150|40
1756472860000|2025-08-29 13:07:40|||||||||5
1756472870000|2025-08-29 13:07:50||171100||171100||171100||171100|0
1756472880000|2025-08-29 13:08:00|171150||171150||171150||171150||0
1756472890000|2025-08-29 13:08:10|171200||171200||171200||171200||53
1756472900000|2025-08-29 13:08:20|||||||||20
1756472910000|2025-08-29 13:08:30|||||||||1
1756472930000|2025-08-29 13:08:50|171150|171050|171150|171050|171150|171100|171100|171050|36
1756472940000|2025-08-29 13:09:00|171200|171100|171200|171100|171200|171100|171200|171100|0
1756472960000|2025-08-29 13:09:20|171150|171050|171100|171000|171150|171050|171100|171000|84
1756472980000|2025-08-29 13:09:40|171150|171050|171150|171050|171150|171050|171150|171050|84
1756472990000|2025-08-29 13:09:50|171100||171150||171150||171100||26
1756473000000|2025-08-29 13:10:00|171100|171000|171200|171150|171200|171150|171050|171000|209
1756473010000|2025-08-29 13:10:10||171100||171100||171100||171100|12
1756473040000|2025-08-29 13:10:40|171150|171150|171200|171100|171200|171150|171150|171100|4
1756473060000|2025-08-29 13:11:00|171250|171150|171300|171200|171300|171250|171250|171100|251
1756473070000|2025-08-29 13:11:10|171250||171300||171300||171250||0
1756473080000|2025-08-29 13:11:20|171250|171250|171300|171200|171300|171250|171250|171200|17
1756473090000|2025-08-29 13:11:30|171350|171250|171350|171250|171350|171250|171300|171200|48
1756473100000|2025-08-29 13:11:40|171300|171200|171300|171200|171300|171200|171300|171200|21
1756473110000|2025-08-29 13:11:50|171350|171250|171300|171250|171350|171250|171250|171200|97
1756473130000|2025-08-29 13:12:10|171350|171300|171350|171250|171350|171300|171350|171250|57
1756473150000|2025-08-29 13:12:30|171300|171300|171300|171250|171300|171300|171300|171250|23
1756473160000|2025-08-29 13:12:40|171350||171300||171350||171300||57
1756473180000|2025-08-29 13:13:00|171250|171200|171300|171200|171300|171200|171250|171200|16
1756473190000|2025-08-29 13:13:10|171250|171150|171250|171150|171300|171150|171250|171150|9
1756473200000|2025-08-29 13:13:20|||||||||2
1756473220000|2025-08-29 13:13:40|171200||171200||171200||171200||0
1756473230000|2025-08-29 13:13:50|171250||171200||171250||171200||20
1756473240000|2025-08-29 13:14:00|171250|171100|171300|171200|171300|171250|171150|171100|158
1756473250000|2025-08-29 13:14:10|171350|171250|171350|171300|171350|171300|171350|171200|72
1756473270000|2025-08-29 13:14:30|171400||171400||171400||171400||52
1756473280000|2025-08-29 13:14:40|171350|171350|171400|171350|171400|171350|171350|171300|26
1756473300000|2025-08-29 13:15:00|171450|171400|171500|171400|171500|171450|171450|171400|55
1756473310000|2025-08-29 13:15:10|171450|171350|171450|171350|171450|171400|171450|171350|35
1756473330000|2025-08-29 13:15:30|171400|171400|171450|171350|171450|171400|171400|171350|0
1756473340000|2025-08-29 13:15:40|171500|171400|171400|171300|171500|171400|171400|171300|83
1756473350000|2025-08-29 13:15:50||171350||171300||171350||171300|0
1756473360000|2025-08-29 13:16:00|171350|171350|171400|171300|171400|171350|171350|171300|9
1756473380000|2025-08-29 13:16:20|171350|171250|171400|171300|171400|171300|171350|171250|36
1756473400000|2025-08-29 13:16:40||171350||171350||171350||171300|65
1756473420000|2025-08-29 13:17:00|171450||171450||171450||171400||2
1756473430000|2025-08-29 13:17:10|171400||171400||171400||171400||0
1756473440000|2025-08-29 13:17:20|171450||171450||171450||171450||5
1756473460000|2025-08-29 13:17:40|171400|171300|171400|171300|171400|171300|171400|171300|21
1756473470000|2025-08-29 13:17:50||171350||171300||171350||171300|1
1756473480000|2025-08-29 13:18:00|171350||171350||171350||171350||0
1756473490000|2025-08-29 13:18:10|171300|171250|171350|171250|171350|171300|171300|171250|104
1756473500000|2025-08-29 13:18:20|171400|171300|171400|171350|171400|171350|171400|171300|15
1756473520000|2025-08-29 13:18:40|171450||171450||171450||171450||1
1756473540000|2025-08-29 13:19:00|171400||171450||171450||171400||0
1756473550000|2025-08-29 13:19:10|171400|171300|171400|171300|171400|171300|171350|171300|14
1756473560000|2025-08-29 13:19:20||171350||171300||171350||171300|25
1756473590000|2025-08-29 13:19:50|171350||171350||171350||171350||0
1756473600000|2025-08-29 13:20:00|171300|171250|171300|171250|171350|171300|171300|171250|66
1756473610000|2025-08-29 13:20:10|171250|171200|171250|171150|171250|171200|171200|171150|42
1756473620000|2025-08-29 13:20:20|171200||171200||171250||171200||35
1756473640000|2025-08-29 13:20:40|171250||171250||171250||171200||46
1756473650000|2025-08-29 13:20:50|171200||171200||171200||171200||0
1756473660000|2025-08-29 13:21:00|171250||171250||171250||171250||23
1756473670000|2025-08-29 13:21:10|171200||171200||171200||171200||0
1756473680000|2025-08-29 13:21:20|171150|171100|171200|171100|171200|171100|171150|171100|12
1756473720000|2025-08-29 13:22:00|171250|171150|171250|171200|171300|171250|171250|171150|77
1756473730000|2025-08-29 13:22:10|171200|171150|171300|171200|171300|171200|171200|171150|107
1756473740000|2025-08-29 13:22:20|171250|171250|171300|171200|171300|171250|171250|171200|0
1756473750000|2025-08-29 13:22:30||171250||171250||171250||171250|4
1756473760000|2025-08-29 13:22:40|||||||||11
1756473780000|2025-08-29 13:23:00|||||||||30
1756473790000|2025-08-29 13:23:10|171350|171300|171300|171250|171350|171300|171300|171250|14
1756473800000|2025-08-29 13:23:20|171350|171300|171350|171250|171350|171300|171300|171250|0
1756473810000|2025-08-29 13:23:30|171300||171350||171350||171300||0
1756473820000|2025-08-29 13:23:40|171300||171300||171300||171300||0
1756473830000|2025-08-29 13:23:50|171350|171200|171300|171200|171350|171200|171250|171200|7
1756473840000|2025-08-29 13:24:00|171350|171250|171300|171200|171350|171250|171250|171200|121
1756473850000|2025-08-29 13:24:10|171250||171300||171300||171250||0
1756473860000|2025-08-29 13:24:20|171250||171250||171250||171250||0
1756473900000|2025-08-29 13:25:00|171300|171250|171300|171200|171300|171250|171300|171200|51
1756473920000|2025-08-29 13:25:20|171250|171250|171300|171200|171300|171250|171250|171200|0
1756473930000|2025-08-29 13:25:30|171350|171250|171350|171250|171350|171300|171300|171250|44
1756473940000|2025-08-29 13:25:40||171300||171300||171300||171300|5
1756473950000|2025-08-29 13:25:50|171400|171350|171350|171300|171400|171350|171350|171300|7
1756473960000|2025-08-29 13:26:00|||||||||14
1756473970000|2025-08-29 13:26:10|171300|171250|171300|171250|171300|171250|171300|171250|6
1756473980000|2025-08-29 13:26:20|171350|171300|171300|171200|171350|171300|171300|171200|69
1756474000000|2025-08-29 13:26:40|171250||171250||171250||171250||0
1756474020000|2025-08-29 13:27:00|||||||||7
1756474030000|2025-08-29 13:27:10|171300||171300||171300||171300||0
1756474050000|2025-08-29 13:27:30|171250|171150|171250|171150|171250|171150|171250|171150|12
1756474060000|2025-08-29 13:27:40|171200||171200||171200||171200||4
1756474070000|2025-08-29 13:27:50|171150|171100|171200|171100|171200|171100|171150|171100|38
1756474080000|2025-08-29 13:28:00|171150|171050|171150|171100|171200|171100|171100|171050|344
1756474090000|2025-08-29 13:28:10||171050||171050||171050||171050|0
1756474130000|2025-08-29 13:28:50|171100|171100|171000|170900|171150|171100|171000|170900|1574
1756474140000|2025-08-29 13:29:00|170950|170950|171000|170900|171000|170950|170950|170900|226
1756474150000|2025-08-29 13:29:10|170950|170850|170900|170800|171000|170850|170850|170800|28
1756474170000|2025-08-29 13:29:30|170850||170900||170900||170850||5
1756474190000|2025-08-29 13:29:50|170850|170850|171000|170900|171000|170900|170850|170800|125
1756474200000|2025-08-29 13:30:00|171050|170950|171100|171000|171100|171050|171050|170900|47
1756474210000|2025-08-29 13:30:10|171050|170950|171100|171000|171100|171050|171050|170950|73
1756474220000|2025-08-29 13:30:20|171150|171050|171150|171050|171150|171100|171150|171050|61
1756474230000|2025-08-29 13:30:30|171100|171000|171050|170950|171100|171000|171050|170950|31
1756474240000|2025-08-29 13:30:40|171100|171000|171050|171000|171100|171000|171000|170950|9
1756474250000|2025-08-29 13:30:50|171100||171100||171100||171100||16
1756474260000|2025-08-29 13:31:00|171150|171050|171150|171100|171200|171100|171150|171050|83
1756474270000|2025-08-29 13:31:10|171100|171050|171100|171000|171100|171050|171100|171000|126
1756474290000|2025-08-29 13:31:30|171050|170950|171000|170950|171100|171000|171000|170950|169
1756474300000|2025-08-29 13:31:40|170950|170900|171050|170950|171050|170950|170900|170850|179
1756474310000|2025-08-29 13:31:50|171000||171000||171000||171000||0
1756474330000|2025-08-29 13:32:10|171050|171000|171050|170950|171050|171000|171050|170950|31
1756474340000|2025-08-29 13:32:20|171000||171000||171000||171000||0
1756474360000|2025-08-29 13:32:40|170950|170900|170900|170850|170950|170900|170900|170850|24
1756474370000|2025-08-29 13:32:50|170950|170900|171000|170900|171050|170950|170950|170850|78
1756474380000|2025-08-29 13:33:00|171050|170950|171050|170950|171050|170950|171000|170950|12
1756474390000|2025-08-29 13:33:10|171000||171000||171050||171000||18
1756474400000|2025-08-29 13:33:20|171050|171000|171050|171000|171050|171000|171000|170950|0
1756474420000|2025-08-29 13:33:40|||||||||20
1756474440000|2025-08-29 13:34:00|||||||||94
1756474450000|2025-08-29 13:34:10|171100||171100||171100||171100||76
1756474460000|2025-08-29 13:34:20|171150|171050|171200|171100|171200|171150|171100|171050|275
1756474470000|2025-08-29 13:34:30||171150||171150||171150||171150|0
1756474480000|2025-08-29 13:34:40|||||||||47
1756474500000|2025-08-29 13:35:00|171250|171100|171100|171050|171250|171100|171100|171050|56
1756474510000|2025-08-29 13:35:10|171050|171000|171100|171000|171100|171000|171050|171000|32
1756474520000|2025-08-29 13:35:20|171050|170950|171000|170950|171050|170950|171000|170950|30
1756474530000|2025-08-29 13:35:30|170950|170900|171050|170950|171050|171000|170950|170900|118
1756474540000|2025-08-29 13:35:40|171000|170900|171000|170900|171000|170900|171000|170900|6
1756474550000|2025-08-29 13:35:50||170950||170900||170950||170900|4
1756474580000|2025-08-29 13:36:20|170950||171000||171000||170950||0
1756474590000|2025-08-29 13:36:30|170950|170850|170950|170850|170950|170850|170900|170850|5
1756474610000|2025-08-29 13:36:50|170900|170800|170900|170800|170900|170800|170800|170750|100
1756474620000|2025-08-29 13:37:00|170850|170750|170850|170750|170900|170750|170800|170750|54
1756474630000|2025-08-29 13:37:10|170800|170700|170750|170650|170850|170700|170700|170650|155
1756474640000|2025-08-29 13:37:20|170700|170600|170650|170600|170700|170600|170650|170600|17
1756474650000|2025-08-29 13:37:30|170700||170700||170700||170700||0
1756474660000|2025-08-29 13:37:40|170650|170650|170700|170600|170700|170650|170650|170600|5
1756474670000|2025-08-29 13:37:50|170650||170700||170700||170650||33
1756474680000|2025-08-29 13:38:00|170650||170700||170700||170650||13
1756474700000|2025-08-29 13:38:20|170650||170700||170700||170650||54
1756474710000|2025-08-29 13:38:30||170650||170650||170650||170650|0
1756474720000|2025-08-29 13:38:40||170600||170650||170650||170600|23
1756474740000|2025-08-29 13:39:00|||||||||30
1756474750000|2025-08-29 13:39:10|170750|170700|170700|170650|170750|170700|170700|170600|74
1756474760000|2025-08-29 13:39:20|170750|170700|170600|170500|170750|170700|170550|170500|101
1756474780000|2025-08-29 13:39:40|170550|170450|170450|170400|170600|170450|170450|170400|141
1756474790000|2025-08-29 13:39:50|170500|170350|170450|170350|170500|170450|170400|170300|860
1756474800000|2025-08-29 13:40:00|170400|170400|170450|170350|170450|170400|170400|170350|31
1756474810000|2025-08-29 13:40:10|170400|170400|170450|170350|170450|170400|170400|170350|56
1756474820000|2025-08-29 13:40:20|170400||170450||170450||170400||5
1756474830000|2025-08-29 13:40:30||170400||170400||170400||170400|3
1756474840000|2025-08-29 13:40:40|170500||170500||170500||170450||41
1756474850000|2025-08-29 13:40:50|||||||||5
1756474870000|2025-08-29 13:41:10|170450||170500||170500||170450||3
1756474890000|2025-08-29 13:41:30|170450|170350|170500|170400|170500|170400|170400|170350|22
1756474910000|2025-08-29 13:41:50|||||||||13
1756474940000|2025-08-29 13:42:20||170450||170450||170450||170450|18
1756474950000|2025-08-29 13:42:30|||||||||7
1756474960000|2025-08-29 13:42:40|170550|170500|170600|170500|170600|170500|170550|170500|118
1756474970000|2025-08-29 13:42:50|170550||170600||170600||170550||6
1756474980000|2025-08-29 13:43:00|170550||170600||170600||170550||20
1756475000000|2025-08-29 13:43:20|||||||||1
1756475010000|2025-08-29 13:43:30|170650|170550|170700|170600|170700|170600|170650|170550|343
1756475020000|2025-08-29 13:43:40||170650||170650||170650||170650|8
1756475030000|2025-08-29 13:43:50|170650|170600|170700|170600|170700|170600|170650|170600|89
1756475040000|2025-08-29 13:44:00||170650||170650||170650||170650|29
1756475050000|2025-08-29 13:44:10||170600||170600||170600||170600|18
1756475090000|2025-08-29 13:44:50|||||||||30
1756475100000|2025-08-29 13:45:00|170750|170650|170700|170650|170750|170650|170700|170600|281
1756475110000|2025-08-29 13:45:10|||||||||1
1756475120000|2025-08-29 13:45:20|170650|170600|170700|170600|170700|170600|170650|170600|10
1756475130000|2025-08-29 13:45:30|170650|170550|170600|170550|170650|170550|170600|170550|12
1756475140000|2025-08-29 13:45:40|170550|170500|170450|170400|170550|170500|170450|170400|327
1756475160000|2025-08-29 13:46:00|170500|170350|170400|170300|170500|170350|170400|170300|37
1756475170000|2025-08-29 13:46:10|170350||170400||170400||170350||31
1756475180000|2025-08-29 13:46:20|170350|170250|170350|170250|170400|170300|170300|170250|48
1756475190000|2025-08-29 13:46:30|170400|170300|170350|170250|170400|170300|170300|170200|47
1756475200000|2025-08-29 13:46:40|170400|170300|170400|170350|170400|170350|170350|170250|177
1756475210000|2025-08-29 13:46:50|170350|170300|170350|170250|170350|170300|170350|170250|2
1756475220000|2025-08-29 13:47:00|170400|170300|170450|170350|170450|170400|170400|170250|66
1756475230000|2025-08-29 13:47:10|170400||170400||170400||170400||0
1756475240000|2025-08-29 13:47:20|170350|170300|170400|170300|170400|170300|170350|170250|22
1756475250000|2025-08-29 13:47:30|170350|170350|170350|170250|170350|170350|170350|170250|9
1756475260000|2025-08-29 13:47:40|170400|170300|170350|170300|170400|170300|170350|170300|0
1756475270000|2025-08-29 13:47:50|170300|170250|170300|170200|170300|170250|170300|170200|4
1756475280000|2025-08-29 13:48:00|170350|170250|170300|170200|170350|170300|170300|170200|101
1756475310000|2025-08-29 13:48:30||170250||170250||170250||170250|0
1756475320000|2025-08-29 13:48:40|170250|170200|170250|170200|170250|170200|170250|170200|0
1756475330000|2025-08-29 13:48:50|||||||||5
1756475340000|2025-08-29 13:49:00|170200|170150|170100|170000|170200|170150|170050|169950|369
1756475350000|2025-08-29 13:49:10|170050|169950|169950|169900|170100|170050|169900|169850|511
1756475360000|2025-08-29 13:49:20|170000|169950|169950|169900|170050|169950|169950|169850|188
1756475380000|2025-08-29 13:49:40|170000|169950|170000|169900|170050|169950|169950|169900|106
1756475390000|2025-08-29 13:49:50|169950||170000||170000||169950||0
1756475400000|2025-08-29 13:50:00|169950||169950||169950||169950||10
1756475410000|2025-08-29 13:50:10||169850||169900||169900||169850|46
1756475420000|2025-08-29 13:50:20|169900|169850|169950|169850|169950|169900|169900|169850|61
1756475430000|2025-08-29 13:50:30||169900||169850||169900||169850|3
1756475440000|2025-08-29 13:50:40||169900||169900||169900||169850|21
1756475450000|2025-08-29 13:50:50|||||||||5
1756475460000|2025-08-29 13:51:00|170000|169950|170050|170000|170050|170000|170000|169900|358
1756475470000|2025-08-29 13:51:10|170000|169950|170050|169950|170050|169950|170000|169950|1
1756475480000|2025-08-29 13:51:20|170000|169900|169950|169900|170000|169900|169950|169850|116
1756475490000|2025-08-29 13:51:30|170000|169950|169950|169850|170050|169950|169900|169850|36
1756475500000|2025-08-29 13:51:40||169900||169900||169900||169850|5
1756475510000|2025-08-29 13:51:50|170000||170000||170000||170000||8
1756475520000|2025-08-29 13:52:00|169950||169950||169950||169950||0
1756475530000|2025-08-29 13:52:10|169900|169850|169950|169850|169950|169850|169900|169850|1
1756475540000|2025-08-29 13:52:20||169900||169850||169900||169850|0
1756475550000|2025-08-29 13:52:30|169900|169900|170000|169950|170000|169950|169900|169850|17
1756475560000|2025-08-29 13:52:40|170050|170000|170050|170000|170050|170000|170050|169950|38
1756475570000|2025-08-29 13:52:50|170100|170050|170100|170000|170100|170050|170100|170000|154
1756475580000|2025-08-29 13:53:00||170050||170000||170050||170000|19
1756475590000|2025-08-29 13:53:10|170050|170050|170100|170050|170100|170050|170050|170050|81
1756475600000|2025-08-29 13:53:20|170150|170100|170150|170050|170150|170100|170100|170050|353
1756475610000|2025-08-29 13:53:30|170200|170100|170150|170050|170200|170100|170150|170050|16
1756475620000|2025-08-29 13:53:40|170100|170100|170150|170050|170150|170100|170100|170050|5
1756475630000|2025-08-29 13:53:50|170100||170100||170100||170100||0
1756475650000|2025-08-29 13:54:10|170150|170100|170200|170100|170200|170100|170150|170050|18
1756475660000|2025-08-29 13:54:20|170150|170050|170200|170100|170200|170100|170100|170050|6
1756475670000|2025-08-29 13:54:30|170150||170150||170200||170150||17
1756475680000|2025-08-29 13:54:40|170100|170050|170100|170050|170150|170100|170100|170050|66
1756475690000|2025-08-29 13:54:50|||||||||107
1756475700000|2025-08-29 13:55:00|170150|170100|170100|170000|170150|170100|170050|170000|120
1756475760000|2025-08-29 13:56:00||170050||170000||170050||170000|41
1756475770000|2025-08-29 13:56:10|170150|170050|170150|170100|170150|170100|170150|170000|73
1756475780000|2025-08-29 13:56:20|170200|170150|170200|170100|170200|170150|170200|170100|36
1756475800000|2025-08-29 13:56:40|170250|170150|170250|170200|170250|170200|170250|170150|21
1756475810000|2025-08-29 13:56:50|170200|170150|170200|170150|170200|170150|170200|170150|78
1756475820000|2025-08-29 13:57:00|170150|170100|170150|170050|170150|170100|170150|170050|106
1756475830000|2025-08-29 13:57:10||170100||170100||170100||170100|28
1756475850000|2025-08-29 13:57:30|170100|170050|170100|170000|170150|170100|170050|170000|64
1756475880000|2025-08-29 13:58:00||170050||170050||170050||170050|10
1756475890000|2025-08-29 13:58:10||170000||170000||170000||170000|39
1756475900000|2025-08-29 13:58:20|170050|170050|170100|170000|170100|170050|170050|170000|103
1756475910000|2025-08-29 13:58:30|170050||170100||170100||170050||23
1756475960000|2025-08-29 13:59:20|170050||170050||170050||170050||0
1756475970000|2025-08-29 13:59:30|170100||170100||170100||170050||106
1756475980000|2025-08-29 13:59:40||170050||170050||170050||170000|31
1756475990000|2025-08-29 13:59:50|170150||170100||170150||170100||1
1756476000000|2025-08-29 14:00:00|170150|170100|170200|170100|170200|170150|170150|170100|142
1756476010000|2025-08-29 14:00:10|170150|170050|170150|170050|170200|170100|170150|170050|5
1756476020000|2025-08-29 14:00:20|170200|170100|170150|170050|170200|170100|170150|170050|6
1756476040000|2025-08-29 14:00:40|170100|170000|170100|170000|170100|170050|170100|170000|16
1756476060000|2025-08-29 14:01:00|||||||||17
1756476070000|2025-08-29 14:01:10|170050||170100||170100||170050||0
1756476100000|2025-08-29 14:01:40|170050|169950|170050|169950|170100|169950|170000|169950|159
1756476110000|2025-08-29 14:01:50||170000||169950||170000||169950|5
1756476150000|2025-08-29 14:02:30|170000|170000|170050|170000|170050|170000|170000|170000|57
1756476160000|2025-08-29 14:02:40|170000|169950|170050|170000|170050|170000|170000|169950|55
1756476170000|2025-08-29 14:02:50|170000|169950|170000|169900|170000|170000|170000|169900|161
1756476180000|2025-08-29 14:03:00|169950|169950|170050|169950|170050|170000|169950|169900|81
1756476190000|2025-08-29 14:03:10|170000|169900|170050|169950|170050|169950|169950|169900|35
1756476200000|2025-08-29 14:03:20|170000|169900|170050|169950|170050|169950|169950|169900|165
1756476210000|2025-08-29 14:03:30|170000|169900|169750|169700|170000|169900|169750|169700|524
1756476220000|2025-08-29 14:03:40|169700|169650|169650|169550|169700|169650|169550|169500|204
1756476230000|2025-08-29 14:03:50|169700|169600|169650|169550|169700|169650|169650|169550|197
1756476260000|2025-08-29 14:04:20|169700|169600|169750|169650|169750|169700|169700|169600|125
1756476270000|2025-08-29 14:04:30|169700|169600|169700|169600|169700|169650|169700|169600|0
1756476280000|2025-08-29 14:04:40|169650|169550|169650|169550|169650|169550|169650|169550|0
1756476290000|2025-08-29 14:04:50|169600||169650||169650||169600||34
1756476300000|2025-08-29 14:05:00|169700|169600|169800|169700|169800|169750|169700|169600|126
1756476310000|2025-08-29 14:05:10|||||||||14
1756476320000|2025-08-29 14:05:20|169750|169650|169700|169600|169750|169650|169700|169600|48
1756476330000|2025-08-29 14:05:30|169650|169550|169650|169550|169650|169550|169650|169550|0
1756476340000|2025-08-29 14:05:40|169600|169500|169600|169500|169600|169550|169600|169500|10
1756476350000|2025-08-29 14:05:50|169550||169550||169600||169550||51
1756476360000|2025-08-29 14:06:00|169600|169450|169600|169500|169600|169500|169500|169400|150
1756476370000|2025-08-29 14:06:10|169550|169450|169550|169450|169550|169500|169550|169450|22
1756476380000|2025-08-29 14:06:20|169500|169500|169550|169450|169550|169500|169500|169400|40
1756476390000|2025-08-29 14:06:30|169500|169400|169500|169400|169500|169450|169450|169350|44
1756476400000|2025-08-29 14:06:40|169450|169350|169450|169350|169450|169350|169450|169350|0
1756476410000|2025-08-29 14:06:50|169500|169400|169450|169400|169500|169400|169450|169350|101
1756476430000|2025-08-29 14:07:10|||||||||55
1756476440000|2025-08-29 14:07:20|169400|169350|169350|169250|169400|169350|169300|169250|128
1756476450000|2025-08-29 14:07:30|169300|169300|169350|169300|169350|169300|169300|169250|17
1756476460000|2025-08-29 14:07:40|169400|169350|169400|169350|169500|169400|169350|169300|573
1756476470000|2025-08-29 14:07:50|169350|169300|169350|169250|169350|169300|169350|169250|64
1756476480000|2025-08-29 14:08:00|169300|169200|169250|169150|169300|169200|169250|169150|166
1756476490000|2025-08-29 14:08:10|169200|169100|169300|169200|169300|169250|169150|169100|151
1756476500000|2025-08-29 14:08:20||169250||169250||169250||169250|5
1756476510000|2025-08-29 14:08:30|||||||||15
1756476520000|2025-08-29 14:08:40|169250|169200|169200|169150|169300|169200|169200|169150|151
1756476530000|2025-08-29 14:08:50|169150|169100|169250|169150|169250|169200|169150|169050|296
1756476540000|2025-08-29 14:09:00|169200||169200||169250||169200||0
1756476550000|2025-08-29 14:09:10|169250||169250||169250||169250||24
1756476560000|2025-08-29 14:09:20|169300|169200|169350|169250|169350|169300|169300|169200|202
1756476570000|2025-08-29 14:09:30|169300|169300|169350|169250|169400|169300|169300|169250|59
1756476580000|2025-08-29 14:09:40|169300|169300|169400|169300|169400|169300|169300|169300|41
1756476590000|2025-08-29 14:09:50|169350|169350|169350|169300|169350|169350|169350|169300|17
1756476600000|2025-08-29 14:10:00|169400|169250|169350|169250|169400|169300|169350|169250|9
1756476610000|2025-08-29 14:10:10|169400|169300|169400|169300|169400|169350|169350|169300|0
1756476620000|2025-08-29 14:10:20|169450|169350|169450|169350|169450|169400|169450|169350|54
1756476630000|2025-08-29 14:10:30|169500|169400|169450|169350|169500|169450|169450|169350|70
1756476640000|2025-08-29 14:10:40|169500|169400|169300|169200|169500|169400|169250|169200|223
1756476650000|2025-08-29 14:10:50|169250||169250||169300||169250||24
1756476660000|2025-08-29 14:11:00|169200|169150|169300|169200|169300|169200|169200|169150|72
1756476680000|2025-08-29 14:11:20|169250||169250||169250||169250||0
1756476690000|2025-08-29 14:11:30|169300|169250|169300|169200|169300|169250|169300|169200|4
1756476700000|2025-08-29 14:11:40||169250||169250||169250||169250|0
1756476710000|2025-08-29 14:11:50|169350|169300|169350|169300|169350|169300|169300|169250|268
1756476720000|2025-08-29 14:12:00|169300|169250|169150|169100|169350|169300|169150|169100|392
1756476730000|2025-08-29 14:12:10|169100|169050|169000|168900|169100|169050|168900|168850|378
1756476740000|2025-08-29 14:12:20|168950|168850|168950|168850|169000|168900|168900|168850|84
1756476750000|2025-08-29 14:12:30|169000|168900|169200|169150|169200|169150|169000|168850|601
1756476760000|2025-08-29 14:12:40|169250|169200|169250|169150|169250|169200|169200|169150|40
1756476770000|2025-08-29 14:12:50|||||||||3
1756476780000|2025-08-29 14:13:00|169200||169250||169250||169200||11
1756476800000|2025-08-29 14:13:20|||||||||22
1756476810000|2025-08-29 14:13:30|169200||169250||169250||169200||4
1756476820000|2025-08-29 14:13:40|169200||169250||169250||169200||0
1756476840000|2025-08-29 14:14:00|169300|169200|169300|169200|169300|169250|169300|169200|170
1756476850000|2025-08-29 14:14:10|169250|169150|169250|169150|169300|169200|169250|169150|86
1756476860000|2025-08-29 14:14:20|169200|169100|169150|169100|169250|169100|169150|169100|245
1756476870000|2025-08-29 14:14:30|169100|169050|169100|169050|169150|169050|169100|169050|35
1756476880000|2025-08-29 14:14:40|169150|169100|169200|169100|169200|169100|169150|169050|124
1756476890000|2025-08-29 14:14:50|169150|169050|169100|169050|169200|169100|169100|169050|10
1756476900000|2025-08-29 14:15:00|169050|169000|169100|169050|169100|169050|169050|169000|17
1756476910000|2025-08-29 14:15:10|169050|169000|169050|168950|169050|169000|169000|168950|119
1756476920000|2025-08-29 14:15:20||169000||168950||169000||168950|8
1756476930000|2025-08-29 14:15:30|169000|168900|169000|168950|169050|168950|168950|168900|61
1756476950000|2025-08-29 14:15:50|169050|169000|169000|168950|169050|169000|169000|168950|57
1756476960000|2025-08-29 14:16:00|168950|168900|168950|168900|169000|168950|168900|168850|107
1756476970000|2025-08-29 14:16:10|169000|168950|169000|168900|169000|168950|169000|168900|62
1756476980000|2025-08-29 14:16:20|169050|168950|169000|168900|169050|168950|169000|168900|71
1756476990000|2025-08-29 14:16:30|168950||168950||168950||168950||5
1756477010000|2025-08-29 14:16:50|169000||169000||169000||169000||23
1756477020000|2025-08-29 14:17:00|168950||169000||169000||168950||0
1756477040000|2025-08-29 14:17:20|168950||169000||169000||168950||12
1756477060000|2025-08-29 14:17:40|169050|168950|169050|168950|169050|169000|169000|168900|100
1756477070000|2025-08-29 14:17:50|169000|169000|169150|169050|169150|169100|169000|168950|172
1756477080000|2025-08-29 14:18:00|169100||169100||169100||169100||43
1756477090000|2025-08-29 14:18:10|169050|169000|169100|169000|169100|169000|169000|168900|231
1756477100000|2025-08-29 14:18:20|169050|168950|169050|168950|169050|168950|169050|168950|9
1756477110000|2025-08-29 14:18:30|169000|168900|169000|168900|169000|168900|168950|168900|17
1756477120000|2025-08-29 14:18:40|168950|168850|168950|168850|168950|168850|168850|168800|90
1756477130000|2025-08-29 14:18:50|169000|168900|169000|168900|169000|168950|168950|168900|183
1756477140000|2025-08-29 14:19:00|168950|168850|168900|168850|168950|168850|168900|168850|90
1756477150000|2025-08-29 14:19:10|||||||||6
1756477160000|2025-08-29 14:19:20|168950|168900|168950|168850|168950|168900|168900|168850|21
1756477170000|2025-08-29 14:19:30|168900||168900||168900||168900||0
1756477190000|2025-08-29 14:19:50|168850|168800|168850|168800|168850|168800|168800|168750|73
1756477200000|2025-08-29 14:20:00|168800|168750|168950|168900|168950|168900|168800|168750|84
1756477210000|2025-08-29 14:20:10||168850||168850||168850||168850|5
1756477220000|2025-08-29 14:20:20|168900||168950||168950||168900||66
1756477230000|2025-08-29 14:20:30||168900||168900||168900||168900|0
1756477240000|2025-08-29 14:20:40|169000|168950|169050|169000|169050|169000|169000|168900|256
1756477250000|2025-08-29 14:20:50|169100|169050|169100|169050|169100|169050|169100|169050|53
1756477260000|2025-08-29 14:21:00|||||||||4
1756477270000|2025-08-29 14:21:10|169200|169150|169150|169100|169200|169150|169100|169050|100
1756477280000|2025-08-29 14:21:20|||||||||46
1756477290000|2025-08-29 14:21:30|||||||||135
1756477300000|2025-08-29 14:21:40|169200|169150|169300|169250|169300|169250|169200|169150|250
1756477310000|2025-08-29 14:21:50|169350|169300|169350|169250|169400|169350|169300|169200|216
1756477320000|2025-08-29 14:22:00||169300||169300||169300||169250|31
1756477330000|2025-08-29 14:22:10|169300|169250|169300|169250|169300|169300|169300|169250|2
1756477340000|2025-08-29 14:22:20|169250|169200|169250|169200|169250|169200|169250|169200|12
1756477350000|2025-08-29 14:22:30|169200|169150|169200|169100|169200|169150|169200|169100|30
1756477360000|2025-08-29 14:22:40|169250|169150|169250|169150|169250|169200|169250|169150|59
1756477370000|2025-08-29 14:22:50||169200||169150||169200||169150|17
1756477380000|2025-08-29 14:23:00||169200||169200||169200||169150|0
1756477390000|2025-08-29 14:23:10|169200|169150|169200|169100|169200|169150|169200|169100|2
1756477410000|2025-08-29 14:23:30|169150|169150|169200|169150|169200|169150|169150|169150|80
1756477420000|2025-08-29 14:23:40|169250|169200|169250|169200|169250|169200|169250|169200|26
1756477430000|2025-08-29 14:23:50||169150||169200||169200||169150|1
1756477440000|2025-08-29 14:24:00|169200|169150|169200|169150|169200|169150|169200|169150|25
1756477460000|2025-08-29 14:24:20|169250|169200|169200|169150|169250|169200|169200|169150|4
1756477470000|2025-08-29 14:24:30|169250|169200|169300|169200|169300|169250|169250|169200|45
1756477480000|2025-08-29 14:24:40|169250||169300||169300||169250||14
1756477490000|2025-08-29 14:24:50|169250|169150|169300|169200|169300|169200|169250|169150|22
1756477500000|2025-08-29 14:25:00||169250||169200||169250||169200|5
1756477510000|2025-08-29 14:25:10|169250|169250|169250|169200|169250|169250|169250|169200|13
1756477530000|2025-08-29 14:25:30|169200|169150|169250|169150|169300|169200|169200|169150|0
1756477540000|2025-08-29 14:25:40|169300|169200|169250|169150|169300|169200|169250|169150|6
1756477550000|2025-08-29 14:25:50|169200|169100|169200|169150|169200|169150|169200|169100|25
1756477560000|2025-08-29 14:26:00|169250|169200|169200|169100|169250|169200|169200|169100|10
1756477570000|2025-08-29 14:26:10||169150||169100||169150||169100|22
1756477600000|2025-08-29 14:26:40|169150|169050|169100|169050|169150|169050|169100|169050|11
1756477610000|2025-08-29 14:26:50||169000||169000||169000||169000|11
1756477620000|2025-08-29 14:27:00||169050||169050||169050||169050|0
1756477630000|2025-08-29 14:27:10|||||||||12
1756477640000|2025-08-29 14:27:20|169150|169100|169150|169100|169150|169100|169150|169050|74
1756477670000|2025-08-29 14:27:50|169200|169150|169050|169000|169250|169200|169050|169000|233
1756477680000|2025-08-29 14:28:00|169100|168950|169100|169050|169100|169050|169000|168950|98
1756477700000|2025-08-29 14:28:20|169150|169100|169150|169050|169150|169100|169100|169050|55
1756477710000|2025-08-29 14:28:30|169100|169100|169150|169050|169150|169100|169100|169050|15
1756477730000|2025-08-29 14:28:50||169100||169050||169100||169050|7
1756477750000|2025-08-29 14:29:10||169100||169100||169100||169100|0
1756477760000|2025-08-29 14:29:20|169200||169150||169200||169150||10
1756477770000|2025-08-29 14:29:30|169100|169050|169200|169100|169200|169100|169050|169000|160
1756477780000|2025-08-29 14:29:40|169250|169150|169250|169150|169250|169150|169250|169150|14
1756477790000|2025-08-29 14:29:50|169200|169200|169250|169200|169250|169200|169200|169150|68
1756477800000|2025-08-29 14:30:00||169150||169150||169150||169150|14
1756477820000|2025-08-29 14:30:20|169200||169200||169200||169200||14
1756477830000|2025-08-29 14:30:30||169100||169100||169100||169100|13
1756477840000|2025-08-29 14:30:40|169250|169150|169250|169200|169250|169200|169200|169150|36
1756477850000|2025-08-29 14:30:50|||||||||5
1756477860000|2025-08-29 14:31:00|169200|169150|169250|169150|169250|169150|169200|169150|10
1756477870000|2025-08-29 14:31:10||169200||169200||169200||169200|0
1756477880000|2025-08-29 14:31:20|169300|169250|169350|169250|169350|169300|169300|169200|136
1756477890000|2025-08-29 14:31:30|169400|169300|169450|169350|169450|169350|169400|169300|59
1756477900000|2025-08-29 14:31:40|169500|169400|169500|169450|169500|169450|169450|169400|160
1756477910000|2025-08-29 14:31:50|169550||169550||169550||169500||23
1756477920000|2025-08-29 14:32:00||169500||169450||169500||169450|22
1756477950000|2025-08-29 14:32:30||169500||169500||169500||169500|15
1756477970000|2025-08-29 14:32:50|169500|169450|169400|169350|169550|169500|169350|169300|214
1756477980000|2025-08-29 14:33:00|169350|169300|169400|169350|169400|169350|169350|169300|31
1756477990000|2025-08-29 14:33:10|169450||169450||169450||169450||0
1756478000000|2025-08-29 14:33:20|169500|169400|169500|169400|169500|169400|169500|169400|82
1756478020000|2025-08-29 14:33:40|169550|169450|169550|169450|169550|169500|169500|169400|171
1756478030000|2025-08-29 14:33:50|169500||169550||169550||169500||18
1756478060000|2025-08-29 14:34:20|169500||169500||169500||169500||0
1756478070000|2025-08-29 14:34:30|169550|169500|169550|169500|169550|169500|169550|169500|57
1756478090000|2025-08-29 14:34:50|||||||||75
1756478100000|2025-08-29 14:35:00|||||||||5
1756478110000|2025-08-29 14:35:10|169600|169550|169600|169500|169600|169550|169600|169500|1
1756478120000|2025-08-29 14:35:20||169550||169550||169550||169550|0
1756478130000|2025-08-29 14:35:30||169500||169500||169500||169500|12
1756478140000|2025-08-29 14:35:40||169550||169500||169550||169500|0
1756478160000|2025-08-29 14:36:00||169550||169550||169550||169550|0
1756478170000|2025-08-29 14:36:10|169650|169600|169650|169550|169650|169600|169650|169550|27
1756478180000|2025-08-29 14:36:20||169600||169550||169600||169550|1
1756478190000|2025-08-29 14:36:30|169700|169600|169800|169700|169800|169750|169700|169600|149
1756478200000|2025-08-29 14:36:40|169850|169750|169800|169750|169850|169750|169800|169750|81
1756478210000|2025-08-29 14:36:50|169850|169700|169700|169650|169850|169700|169700|169650|114
1756478230000|2025-08-29 14:37:10|169650|169600|169650|169550|169650|169600|169600|169550|31
1756478240000|2025-08-29 14:37:20|169600|169500|169650|169550|169650|169550|169600|169500|46
1756478250000|2025-08-29 14:37:30||169600||169600||169600||169600|0
1756478260000|2025-08-29 14:37:40|169600|169550|169650|169550|169650|169600|169600|169550|47
1756478270000|2025-08-29 14:37:50||169600||169600||169600||169600|4
1756478290000|2025-08-29 14:38:10|169700|169650|169700|169650|169750|169650|169700|169650|69
1756478300000|2025-08-29 14:38:20|169750|169600|169750|169700|169750|169700|169750|169600|33
1756478310000|2025-08-29 14:38:30|169800|169750|169800|169750|169800|169750|169800|169700|95
1756478340000|2025-08-29 14:39:00|169750|169700|169800|169700|169800|169750|169750|169700|58
1756478350000|2025-08-29 14:39:10|169850|169750|169850|169750|169900|169800|169800|169750|116
1756478360000|2025-08-29 14:39:20|169800|169800|169900|169850|169900|169850|169800|169800|20
1756478370000|2025-08-29 14:39:30|169950|169900|169950|169900|169950|169900|169900|169850|41
1756478380000|2025-08-29 14:39:40|170000|169950|170000|169900|170000|169950|169950|169900|78
1756478390000|2025-08-29 14:39:50||169950||169950||169950||169950|3
1756478400000|2025-08-29 14:40:00|169950|169900|170000|169900|170000|169900|169950|169900|25
1756478410000|2025-08-29 14:40:10|169950|169950|169950|169900|169950|169950|169950|169900|119
1756478420000|2025-08-29 14:40:20|169900|169850|169950|169900|169950|169900|169900|169850|103
1756478430000|2025-08-29 14:40:30|170000|169950|170100|170050|170100|170050|170000|169950|130
1756478440000|2025-08-29 14:40:40|170150|170100|170150|170100|170150|170100|170150|170050|120
1756478460000|2025-08-29 14:41:00|170200|170150|170100|170000|170200|170150|170100|170000|173
1756478470000|2025-08-29 14:41:10|170150|170050|170150|170050|170150|170050|170150|170050|1
1756478480000|2025-08-29 14:41:20|170100|170000|170100|170000|170100|170000|170100|170000|0
1756478490000|2025-08-29 14:41:30|170150|170050|170000|169950|170150|170050|170000|169950|357
1756478500000|2025-08-29 14:41:40|169950|169900|170000|169900|170000|169950|169950|169900|97
1756478510000|2025-08-29 14:41:50|169950|169850|169900|169850|170000|169850|169900|169850|56
1756478520000|2025-08-29 14:42:00|||||||||22
1756478530000|2025-08-29 14:42:10|169950|169900|169950|169900|169950|169900|169900|169850|49
1756478540000|2025-08-29 14:42:20|170000|169950|170000|169900|170000|169950|170000|169900|4
1756478550000|2025-08-29 14:42:30||169950||169900||169950||169900|0
1756478560000|2025-08-29 14:42:40|170050|169950|170100|170050|170100|170050|170050|169950|73
1756478570000|2025-08-29 14:42:50|170150|170100|170150|170050|170150|170100|170100|170050|132
1756478580000|2025-08-29 14:43:00|170100||170150||170150||170100||19
1756478590000|2025-08-29 14:43:10||170100||170050||170100||170050|9
1756478600000|2025-08-29 14:43:20|170100|170000|170100|170000|170150|170050|170100|170000|59
1756478610000|2025-08-29 14:43:30|170050||170100||170100||170050||63
1756478620000|2025-08-29 14:43:40|170050||170050||170050||170050||0
1756478630000|2025-08-29 14:43:50|||||||||6
1756478640000|2025-08-29 14:44:00|||||||||28
1756478660000|2025-08-29 14:44:20|170000|169950|170050|169950|170050|169950|170000|169950|30
1756478670000|2025-08-29 14:44:30|170000|169900|170000|169900|170050|169950|170000|169900|50
1756478680000|2025-08-29 14:44:40|169950|169950|169900|169850|170000|169950|169900|169850|36
1756478690000|2025-08-29 14:44:50|169950|169800|169900|169850|169950|169850|169900|169800|84
1756478700000|2025-08-29 14:45:00|169950|169900|169950|169850|169950|169900|169950|169850|8
1756478710000|2025-08-29 14:45:10|169900|169900|169850|169750|169950|169900|169800|169750|45
1756478740000|2025-08-29 14:45:40|169800|169800|169850|169750|169850|169800|169800|169750|61
1756478750000|2025-08-29 14:45:50||169800||169800||169800||169800|5
1756478770000|2025-08-29 14:46:10|||||||||44
1756478790000|2025-08-29 14:46:30||169750||169750||169800||169750|54
1756478800000|2025-08-29 14:46:40||169800||169800||169800||169800|1
1756478810000|2025-08-29 14:46:50|||||||||40
1756478820000|2025-08-29 14:47:00|169800|169750|169700|169600|169850|169750|169650|169600|188
1756478830000|2025-08-29 14:47:10|169750|169650|169750|169650|169750|169650|169700|169600|24
1756478840000|2025-08-29 14:47:20|169700|169600|169650|169600|169750|169650|169650|169600|22
1756478850000|2025-08-29 14:47:30||169550||169550||169550||169550|0
1756478870000|2025-08-29 14:47:50||169600||169600||169600||169600|47
1756478880000|2025-08-29 14:48:00||169550||169600||169600||169550|25
1756478890000|2025-08-29 14:48:10|169700|169550|169600|169550|169700|169550|169600|169550|89
1756478910000|2025-08-29 14:48:30|169550|169500|169500|169400|169550|169500|169450|169400|187
1756478930000|2025-08-29 14:48:50|169450|169350|169500|169400|169500|169400|169400|169350|79
1756478960000|2025-08-29 14:49:20|169450||169450||169450||169450||83
1756478970000|2025-08-29 14:49:30||169350||169350||169350||169350|0
1756478980000|2025-08-29 14:49:40||169400||169400||169400||169350|24
1756479030000|2025-08-29 14:50:30|169400|169350|169400|169350|169400|169350|169350|169300|106
1756479040000|2025-08-29 14:50:40|169350|169300|169300|169250|169350|169300|169300|169250|72
1756479050000|2025-08-29 14:50:50|169350|169300|169300|169250|169350|169300|169300|169250|56
1756479060000|2025-08-29 14:51:00|169350|169200|169350|169250|169350|169250|169350|169200|15
1756479070000|2025-08-29 14:51:10||169300||169250||169300||169250|0
1756479080000|2025-08-29 14:51:20||169300||169300||169300||169250|81
1756479110000|2025-08-29 14:51:50|||||||||68
1756479120000|2025-08-29 14:52:00|169300|169250|169300|169250|169350|169250|169300|169250|0
1756479130000|2025-08-29 14:52:10|||||||||68
1756479160000|2025-08-29 14:52:40|||||||||17
1756479180000|2025-08-29 14:53:00|169350|169300|169350|169300|169400|169350|169350|169300|73
1756479190000|2025-08-29 14:53:10|169400||169400||169400||169400||0
1756479200000|2025-08-29 14:53:20|169350|169350|169400|169300|169400|169350|169350|169300|62
1756479210000|2025-08-29 14:53:30|169350|169350|169400|169300|169400|169350|169350|169300|61
1756479220000|2025-08-29 14:53:40||169350||169350||169350||169350|82
1756479250000|2025-08-29 14:54:10|169450|169400|169450|169400|169450|169400|169450|169400|18
1756479290000|2025-08-29 14:54:50|169400|169350|169450|169350|169450|169350|169400|169350|273
1756479300000|2025-08-29 14:55:00||169400||169350||169400||169350|47
1756479310000|2025-08-29 14:55:10|169400||169400||169400||169400||61
1756479320000|2025-08-29 14:55:20|||||||||5
1756479360000|2025-08-29 14:56:00|169350|169300|169250|169200|169350|169300|169250|169200|404
1756479370000|2025-08-29 14:56:10|||||||||23
1756479380000|2025-08-29 14:56:20|||||||||59
1756479390000|2025-08-29 14:56:30|169300|169250|169300|169200|169300|169250|169300|169200|0
1756479400000|2025-08-29 14:56:40|169250|169150|169250|169200|169250|169200|169200|169150|77
1756479410000|2025-08-29 14:56:50||169150||169200||169200||169150|0
1756479490000|2025-08-29 14:58:10|169300|169250|169300|169250|169300|169250|169300|169250|107
1756479500000|2025-08-29 14:58:20|169350|169300|169400|169350|169400|169350|169350|169300|160
1756479510000|2025-08-29 14:58:30|169350|169300|169400|169300|169400|169300|169350|169300|4
1756479530000|2025-08-29 14:58:50||169350||169350||169350||169350|0
1756479540000|2025-08-29 14:59:00||169300||169350||169350||169300|29
1756479550000|2025-08-29 14:59:10|||||||||89
1756479560000|2025-08-29 14:59:20|169450|169400|169450|169350|169450|169400|169450|169350|55
1756479570000|2025-08-29 14:59:30|169400||169400||169400||169400||0
1756479580000|2025-08-29 14:59:40|169450|169400|169450|169350|169450|169400|169450|169350|47
1756479600000|2025-08-29 15:00:00|169400|169300|169400|169350|169400|169350|169350|169300|99
1756479610000|2025-08-29 15:00:10|169350|169300|169350|169300|169350|169300|169300|169250|80
1756479620000|2025-08-29 15:00:20|||||||||17
1756479630000|2025-08-29 15:00:30|169400|169350|169400|169300|169400|169350|169350|169300|106
1756479650000|2025-08-29 15:00:50|169450|169350|169450|169400|169450|169400|169450|169350|27
1756479660000|2025-08-29 15:01:00||169350||169350||169350||169350|0
1756479670000|2025-08-29 15:01:10||169400||169400||169400||169400|0
1756479700000|2025-08-29 15:01:40|169400|169350|169500|169450|169500|169450|169400|169350|205
1756479710000|2025-08-29 15:01:50|169550|169500|169550|169500|169550|169500|169550|169500|21
1756479720000|2025-08-29 15:02:00|169600|169550|169650|169550|169650|169600|169600|169550|136
1756479730000|2025-08-29 15:02:10||169600||169550||169600||169550|9
1756479740000|2025-08-29 15:02:20||169600||169600||169600||169550|61
1756479750000|2025-08-29 15:02:30|169700|169650|169700|169650|169700|169650|169700|169600|48
1756479760000|2025-08-29 15:02:40|||||||||50
1756479780000|2025-08-29 15:03:00|169650|169600|169700|169600|169700|169650|169650|169600|0
1756479790000|2025-08-29 15:03:10|||||||||7
1756479800000|2025-08-29 15:03:20|169650|169650|169650|169600|169700|169650|169650|169600|178
1756479810000|2025-08-29 15:03:30|169600|169550|169650|169600|169650|169600|169600|169550|40
1756479820000|2025-08-29 15:03:40|||||||||5
1756479830000|2025-08-29 15:03:50|169700||169650||169700||169650||17
1756479840000|2025-08-29 15:04:00|169600|169550|169600|169550|169650|169600|169600|169550|86
1756479850000|2025-08-29 15:04:10|169650|169600|169600|169550|169650|169600|169600|169550|37
1756479860000|2025-08-29 15:04:20|169650|169600|169600|169550|169650|169600|169600|169550|248
1756479880000|2025-08-29 15:04:40|169650||169650||169650||169650||20
1756479910000|2025-08-29 15:05:10||169600||169600||169600||169550|17
1756479920000|2025-08-29 15:05:20|169600|169550|169650|169550|169650|169550|169600|169550|22
1756479940000|2025-08-29 15:05:40|169600||169600||169600||169600||9
1756479990000|2025-08-29 15:06:30|169650||169650||169650||169650||36
1756480010000|2025-08-29 15:06:50||169600||169600||169600||169550|19
1756480050000|2025-08-29 15:07:30|||||||||17
1756480060000|2025-08-29 15:07:40|169700|169650|169750|169700|169750|169700|169700|169650|100
1756480070000|2025-08-29 15:07:50|||||||||13
1756480080000|2025-08-29 15:08:00|169800|169750|169800|169750|169800|169750|169800|169750|84
1756480090000|2025-08-29 15:08:10|169850|169800|169900|169850|169900|169850|169850|169800|128
1756480100000|2025-08-29 15:08:20|||||||||50
1756480110000|2025-08-29 15:08:30|169850|169800|169850|169800|169900|169850|169850|169800|57
1756480120000|2025-08-29 15:08:40|||||||||153
1756480130000|2025-08-29 15:08:50|||||||||5
1756480150000|2025-08-29 15:09:10|169900|169850|169900|169850|169900|169850|169900|169800|40
1756480170000|2025-08-29 15:09:30|||||||||44
1756480180000|2025-08-29 15:09:40|||||||||11
1756480190000|2025-08-29 15:09:50|||||||||20
1756480200000|2025-08-29 15:10:00|||||||||16
1756480210000|2025-08-29 15:10:10|169850|169800|169900|169800|169900|169850|169850|169800|43
1756480220000|2025-08-29 15:10:20|169850|169850|169900|169850|169900|169850|169850|169850|0
1756480230000|2025-08-29 15:10:30|169850|169800|169900|169850|169900|169850|169850|169800|137
1756480240000|2025-08-29 15:10:40|||||||||18
1756480250000|2025-08-29 15:10:50|169950|169900|169950|169900|169950|169900|169950|169900|128
1756480260000|2025-08-29 15:11:00|||||||||41
1756480280000|2025-08-29 15:11:20|||||||||11
1756480300000|2025-08-29 15:11:40|170000|169950|170000|169950|170000|169950|169950|169900|86
1756480330000|2025-08-29 15:12:10|170050|170000|170000|169950|170050|170000|170000|169950|62
1756480340000|2025-08-29 15:12:20|||||||||43
1756480400000|2025-08-29 15:13:20|170050|170000|170050|169950|170050|170000|170000|169950|5
1756480410000|2025-08-29 15:13:30||170000||169950||170000||169950|41
1756480420000|2025-08-29 15:13:40|170000|170000|170050|170000|170050|170000|170000|170000|21
1756480450000|2025-08-29 15:14:10|170000|169950|170000|169950|170050|170000|170000|169950|108
1756480460000|2025-08-29 15:14:20||169900||169950||169950||169900|415
1756480500000|2025-08-29 15:15:00|||||||||33
1756480520000|2025-08-29 15:15:20|170050|170000|170050|170000|170100|170050|170000|169950|95
1756480540000|2025-08-29 15:15:40|||||||||13
1756480560000|2025-08-29 15:16:00|170100|170050|170050|170000|170100|170050|170050|170000|114
1756480590000|2025-08-29 15:16:30|170100|170050|170050|170000|170100|170050|170050|170000|180
1756480600000|2025-08-29 15:16:40|170000|169950|169950|169900|170000|169950|169950|169900|305
1756480610000|2025-08-29 15:16:50|169900|169850|169950|169900|169950|169900|169900|169850|21
1756480690000|2025-08-29 15:18:10|169900|169850|169950|169850|169950|169900|169900|169850|107
1756480700000|2025-08-29 15:18:20|169900|169900|169950|169900|169950|169900|169900|169900|16
1756480780000|2025-08-29 15:19:40|||||||||281
1756480790000|2025-08-29 15:19:50|||||||||22
1756480800000|2025-08-29 15:20:00|169900|169850|169950|169850|169950|169900|169900|169850|36
1756480810000|2025-08-29 15:20:10|169900||169900||169950||169900||26
1756480820000|2025-08-29 15:20:20|169950|169900|169950|169900|169950|169900|169950|169900|127
1756480830000|2025-08-29 15:20:30|169900|169850|169950|169850|169950|169850|169900|169850|0
1756480840000|2025-08-29 15:20:40|169900||169900||169900||169900||11
1756480850000|2025-08-29 15:20:50|||||||||15
1756480860000|2025-08-29 15:21:00|169850|169800|169850|169800|169850|169800|169850|169800|24
1756480870000|2025-08-29 15:21:10|169800|169750|169750|169700|169800|169750|169750|169700|269
1756480880000|2025-08-29 15:21:20|169700|169650|169750|169700|169750|169700|169700|169650|23
1756480910000|2025-08-29 15:21:50|169700|169650|169750|169650|169750|169700|169700|169650|27
1756480920000|2025-08-29 15:22:00|169700|169700|169700|169650|169750|169700|169700|169650|60
1756480950000|2025-08-29 15:22:30|169650|169600|169550|169500|169650|169600|169550|169500|266
1756480960000|2025-08-29 15:22:40|169500|169450|169500|169400|169500|169450|169450|169350|91
1756480970000|2025-08-29 15:22:50|169450|169350|169450|169400|169500|169400|169450|169350|4
1756480980000|2025-08-29 15:23:00|169500|169450|169500|169450|169500|169450|169450|169400|170
1756481000000|2025-08-29 15:23:20|169450|169400|169450|169400|169450|169400|169400|169350|148
1756481010000|2025-08-29 15:23:30|169500|169450|169500|169400|169500|169450|169450|169400|56
1756481030000|2025-08-29 15:23:50||169450||169450||169450||169450|0
1756481100000|2025-08-29 15:25:00|169550|169500|169450|169400|169550|169500|169450|169400|497
1756481110000|2025-08-29 15:25:10|169400|169350|169450|169400|169450|169400|169400|169350|45
1756481120000|2025-08-29 15:25:20|||||||||10
1756481130000|2025-08-29 15:25:30|169400|169350|169350|169300|169400|169350|169350|169300|100
1756481140000|2025-08-29 15:25:40|169300|169250|169350|169250|169350|169300|169300|169250|39
1756481150000|2025-08-29 15:25:50|169400|169300|169400|169300|169400|169300|169350|169300|44
1756481170000|2025-08-29 15:26:10|169350||169350||169350||169350||0
1756481180000|2025-08-29 15:26:20|169400|169350|169400|169300|169400|169350|169400|169300|170
1756481190000|2025-08-29 15:26:30|169350|169350|169400|169350|169400|169350|169350|169350|6
1756481200000|2025-08-29 15:26:40|169350|169300|169300|169250|169350|169350|169300|169250|172
1756481210000|2025-08-29 15:26:50|169350|169300|169350|169300|169400|169350|169350|169250|119
1756481220000|2025-08-29 15:27:00|169300|169250|169350|169300|169350|169300|169300|169250|47
1756481230000|2025-08-29 15:27:10|169400|169350|169350|169300|169400|169350|169350|169300|146
1756481240000|2025-08-29 15:27:20|169400|169350|169350|169300|169400|169350|169350|169300|65
1756481250000|2025-08-29 15:27:30|169400||169350||169400||169350||0
1756481270000|2025-08-29 15:27:50|169300|169250|169300|169250|169300|169250|169250|169200|240
1756481280000|2025-08-29 15:28:00|169350|169300|169350|169300|169400|169350|169300|169250|115
1756481290000|2025-08-29 15:28:10|169400|169350|169450|169350|169450|169350|169400|169350|44
1756481300000|2025-08-29 15:28:20|169400|169400|169350|169300|169450|169400|169350|169300|93
1756481310000|2025-08-29 15:28:30|169300|169250|169350|169250|169350|169250|169300|169250|39
1756481320000|2025-08-29 15:28:40|169300|169200|169250|169200|169300|169200|169250|169200|36
1756481330000|2025-08-29 15:28:50|||||||||57
1756481340000|2025-08-29 15:29:00|169200|169150|169250|169200|169250|169200|169150|169100|260
1756481350000|2025-08-29 15:29:10|169200|169150|169200|169100|169200|169150|169200|169100|82
1756481360000|2025-08-29 15:29:20||169150||169150||169150||169100|11
1756481370000|2025-08-29 15:29:30|||||||||5
1756481390000|2025-08-29 15:29:50|169250|169200|169200|169150|169250|169200|169200|169150|115
1756710000000|2025-09-01 07:00:00|169900|169800|170400|170150|170400|170250|169900|169750|459
1756710010000|2025-09-01 07:00:10|170500|170200|170700|170500|170700|170500|170500|170200|85
1756710020000|2025-09-01 07:00:20|170650|170550|170850|170600|170850|170650|170550|170450|74
1756710030000|2025-09-01 07:00:30|170900|170650|171400|171150|171400|171150|170900|170650|47
1756710040000|2025-09-01 07:00:40|171450|171200|171500|171250|171500|171250|171450|171200|0
1756710050000|2025-09-01 07:00:50|171450|171350|171550|171350|171600|171450|171400|171250|169
1756710060000|2025-09-01 07:01:00|171500|171300|171700|171550|171700|171650|171400|171250|201
1756710070000|2025-09-01 07:01:10|171650|171450|171600|171450|171700|171550|171550|171350|49
1756710080000|2025-09-01 07:01:20|171550|171400|171700|171550|171700|171550|171400|171250|154
1756710090000|2025-09-01 07:01:30|171650|171650|171700|171550|171800|171700|171600|171450|528
1756710100000|2025-09-01 07:01:40|171650|171450|171600|171450|171700|171550|171550|171450|54
1756710110000|2025-09-01 07:01:50|171550|171400|171700|171500|171750|171700|171500|171400|108
1756710120000|2025-09-01 07:02:00|171550|171450|171400|171350|171700|171450|171400|171350|214
1756710130000|2025-09-01 07:02:10|171350|171300|171250|171150|171350|171300|171250|171150|242
1756710140000|2025-09-01 07:02:20|171200|171050|171200|171050|171250|171150|170750|170700|1105
1756710150000|2025-09-01 07:02:30||171100||171100||171100||171050|4
1756710160000|2025-09-01 07:02:40|171150|171050|171000|170850|171150|171050|171000|170850|0
1756710170000|2025-09-01 07:02:50|170950|170900|171350|171150|171350|171250|170950|170900|30
1756710180000|2025-09-01 07:03:00|171300|171100|171200|171050|171300|171150|171150|171000|79
1756710190000|2025-09-01 07:03:10|171150|171000|171000|170900|171200|171000|171000|170850|71
1756710200000|2025-09-01 07:03:20|171050|170950|171000|170900|171050|170950|171000|170900|9
1756710210000|2025-09-01 07:03:30|170950|170850|170850|170700|170950|170850|170800|170700|101
1756710220000|2025-09-01 07:03:40|170900|170750|171100|171000|171150|171050|170850|170700|492
1756710230000|2025-09-01 07:03:50|171050|170950|171000|170900|171050|171000|171000|170900|6
1756710240000|2025-09-01 07:04:00|170950|170850|170950|170800|170950|170850|170950|170800|63
1756710250000|2025-09-01 07:04:10|170900|170750|170900|170750|170950|170850|170900|170750|59
1756710260000|2025-09-01 07:04:20|170950|170800|170950|170900|170950|170900|170950|170800|5
1756710270000|2025-09-01 07:04:30|171000|170850|171100|170900|171250|171050|171000|170850|31
1756710280000|2025-09-01 07:04:40|171050|170850|170750|170600|171050|170850|170700|170600|306
1756710290000|2025-09-01 07:04:50|170700|170650|170750|170650|170750|170650|170650|170600|318
1756710300000|2025-09-01 07:05:00|170700|170600|170700|170600|170700|170600|170700|170600|14
1756710310000|2025-09-01 07:05:10|170650|170550|170500|170450|170650|170550|170500|170450|199
1756710320000|2025-09-01 07:05:20|170450|170350|170500|170350|170500|170450|170400|170300|63
1756710330000|2025-09-01 07:05:30|170450|170400|170500|170400|170500|170400|170450|170400|0
1756710340000|2025-09-01 07:05:40|170550|170450|170500|170400|170600|170450|170500|170400|45
1756710350000|2025-09-01 07:05:50|170450|170450|170650|170550|170650|170550|170450|170450|3
1756710360000|2025-09-01 07:06:00|170600|170500|170700|170550|170700|170600|170550|170400|198
1756710370000|2025-09-01 07:06:10|170650|170600|170650|170550|170650|170600|170650|170550|10
1756710380000|2025-09-01 07:06:20|170700|170650|170700|170550|170700|170650|170650|170550|10
1756710390000|2025-09-01 07:06:30|170650|170600|170750|170600|170750|170600|170500|170400|438
1756710400000|2025-09-01 07:06:40|170700|170700|170800|170700|170850|170700|170700|170700|4
1756710410000|2025-09-01 07:06:50|170850|170750|170850|170750|170950|170800|170850|170750|36
1756710420000|2025-09-01 07:07:00|170800|170700|170750|170650|170900|170750|170750|170600|168
1756710430000|2025-09-01 07:07:10||170600||170650||170650||170600|0
1756710440000|2025-09-01 07:07:20|170800|170750|170750|170650|170800|170750|170750|170650|33
1756710450000|2025-09-01 07:07:30|170800|170700|171050|170950|171050|171000|170800|170700|169
1756710460000|2025-09-01 07:07:40|171100|171050|171150|171000|171250|171200|171000|170900|271
1756710470000|2025-09-01 07:07:50|171100|171050|171100|171000|171200|171100|171100|171000|66
1756710480000|2025-09-01 07:08:00|171050|170950|171100|170950|171150|171100|171000|170850|438
1756710500000|2025-09-01 07:08:20|171150|171000|171150|171100|171150|171100|171150|170950|47
1756710510000|2025-09-01 07:08:30|171200|171050|171200|171100|171250|171200|171200|171050|80
1756710520000|2025-09-01 07:08:40|171250|171150|171200|171100|171250|171150|171150|171100|83
1756710530000|2025-09-01 07:08:50|171250|171150|171300|171200|171350|171250|171250|171150|10
1756710540000|2025-09-01 07:09:00|171250|171150|171200|171050|171250|171150|171100|171050|50
1756710550000|2025-09-01 07:09:10||171100||171100||171100||171100|0
1756710560000|2025-09-01 07:09:20||171050||171100||171100||171050|0
1756710570000|2025-09-01 07:09:30|171150|171150|171000|170900|171150|171150|171000|170900|42
1756710580000|2025-09-01 07:09:40|171050|170850|171200|171050|171200|171150|171000|170850|108
1756710590000|2025-09-01 07:09:50|171150|171100|171200|171100|171300|171250|171150|171050|134
1756710600000|2025-09-01 07:10:00|171150|171050|171600|171500|171600|171550|171100|171050|344
1756710610000|2025-09-01 07:10:10|171650|171550|171700|171550|171850|171800|171600|171500|453
1756710620000|2025-09-01 07:10:20|171650|171500|171650|171500|171700|171600|171600|171450|95
1756710630000|2025-09-01 07:10:30|171700|171550|171600|171500|171700|171600|171450|171400|97
1756710640000|2025-09-01 07:10:40|171650|171450|171700|171550|171700|171600|171650|171450|43
1756710650000|2025-09-01 07:10:50|171650|171600|171850|171700|171850|171700|171650|171600|264
1756710660000|2025-09-01 07:11:00|171800|171650|171800|171700|171800|171750|171650|171600|182
1756710670000|2025-09-01 07:11:10|171700|171650|171950|171800|171950|171850|171700|171650|208
1756710680000|2025-09-01 07:11:20|172000|171850|172150|172050|172150|172100|171950|171800|529
1756710690000|2025-09-01 07:11:30|172100|172000|172150|172000|172150|172050|172000|171900|195
1756710700000|2025-09-01 07:11:40|172100|171950|171850|171800|172100|171950|171800|171750|205
1756710710000|2025-09-01 07:11:50|171900|171900|171900|171850|171950|171900|171900|171800|90
1756710720000|2025-09-01 07:12:00|171950|171800|172200|172050|172350|172150|171900|171800|1111
1756710730000|2025-09-01 07:12:10|172150|172100|172150|172050|172200|172100|172100|172000|57
1756710740000|2025-09-01 07:12:20|172200|172150|172300|172150|172300|172150|172200|172050|76
1756710750000|2025-09-01 07:12:30|172350|172200|172250|172200|172350|172300|172250|172150|220
1756710760000|2025-09-01 07:12:40|172350|172250|172350|172250|172450|172350|172300|172200|132
1756710770000|2025-09-01 07:12:50|172400|172200|172350|172250|172400|172250|172250|172200|62
1756710780000|2025-09-01 07:13:00|172300|172200|172300|172200|172300|172200|172300|172200|63
1756710790000|2025-09-01 07:13:10|172350|172250|172450|172300|172450|172400|172350|172250|60
1756710800000|2025-09-01 07:13:20|172400|172350|172150|172100|172450|172350|172150|172100|172
1756710810000|2025-09-01 07:13:30||172050||172050||172050||172050|32
1756710820000|2025-09-01 07:13:40|172250|172100|172250|172150|172300|172250|172250|172050|231
1756710830000|2025-09-01 07:13:50|172200|172100|172100|172050|172200|172100|172100|172000|47
1756710840000|2025-09-01 07:14:00|172050|172000|172000|171950|172050|172000|171950|171900|385
1756710850000|2025-09-01 07:14:10|172050|171900|172050|171900|172150|172100|172000|171900|60
1756710860000|2025-09-01 07:14:20|172100|171950|172250|172150|172250|172150|171950|171900|58
1756710870000|2025-09-01 07:14:30|172300|172100|172100|172000|172300|172100|172100|172000|59
1756710880000|2025-09-01 07:14:40|172050|171950|172050|171950|172050|171950|172000|171950|29
1756710890000|2025-09-01 07:14:50|172100|172000|172100|172050|172100|172050|172100|172000|215
1756710900000|2025-09-01 07:15:00||172000||172000||172000||172000|7
1756710910000|2025-09-01 07:15:10|172150|172050|172150|172050|172200|172100|172100|172000|9
1756710920000|2025-09-01 07:15:20|172200|172100|172250|172100|172250|172100|172200|172050|0
1756710930000|2025-09-01 07:15:30|172200|172150|172300|172150|172300|172200|172200|172100|0
1756710940000|2025-09-01 07:15:40|172350|172200|172250|172200|172350|172300|172200|172100|181
1756710950000|2025-09-01 07:15:50|172300|172250|172300|172200|172350|172250|172300|172200|0
1756710960000|2025-09-01 07:16:00|172350|172250|172350|172250|172350|172250|172350|172250|0
1756710970000|2025-09-01 07:16:10|172400|172300|172900|172800|172900|172800|172400|172250|661
1756710980000|2025-09-01 07:16:20|172850|172750|172850|172750|172850|172800|172850|172750|63
1756710990000|2025-09-01 07:16:30|172900|172800|172900|172800|172900|172850|172900|172800|59
1756711000000|2025-09-01 07:16:40|172950|172850|172850|172750|173050|173000|172850|172750|380
1756711010000|2025-09-01 07:16:50|||||||||16
1756711030000|2025-09-01 07:17:10|172900|172850|172850|172800|172950|172900|172850|172750|185
1756711040000|2025-09-01 07:17:20|172800|172750|172850|172750|172850|172750|172650|172600|184
1756711050000|2025-09-01 07:17:30|172800|172700|172850|172800|172850|172800|172750|172700|28
1756711060000|2025-09-01 07:17:40|172800|172750|172850|172750|172850|172800|172800|172750|30
1756711070000|2025-09-01 07:17:50|172800|172800|172900|172800|172900|172800|172800|172800|88
1756711080000|2025-09-01 07:18:00|172950|172850|172900|172800|173000|172900|172850|172800|180
1756711100000|2025-09-01 07:18:20|172950|172850|172950|172850|172950|172850|172950|172850|0
1756711110000|2025-09-01 07:18:30|173000|172900|173150|173050|173200|173150|172950|172900|295
1756711120000|2025-09-01 07:18:40|173100|173000|173100|173000|173150|173000|173100|173000|32
1756711130000|2025-09-01 07:18:50|173150|173050|173050|173000|173150|173100|172950|172900|282
1756711140000|2025-09-01 07:19:00|173000|172950|173000|172900|173000|172950|172950|172900|46
1756711150000|2025-09-01 07:19:10|173050|172950|173000|172900|173050|172950|173000|172900|0
1756711160000|2025-09-01 07:19:20|172950|172850|172950|172850|172950|172850|172950|172850|75
1756711170000|2025-09-01 07:19:30|172900|172800|172900|172850|172900|172850|172850|172750|55
1756711180000|2025-09-01 07:19:40|172950|172900|173050|172900|173050|172900|172950|172900|5
1756711190000|2025-09-01 07:19:50|173100|172950|173000|172900|173100|173050|173000|172900|127
1756711200000|2025-09-01 07:20:00|172950|172850|172800|172700|173000|172850|172800|172700|85
1756711210000|2025-09-01 07:20:10|172750|172650|172750|172650|172800|172700|172600|172500|641
1756711220000|2025-09-01 07:20:20|172800|172700|172800|172750|172850|172800|172750|172650|84
1756711230000|2025-09-01 07:20:30|172850|172800|172900|172750|172900|172800|172850|172750|6
1756711240000|2025-09-01 07:20:40|172950|172800|172900|172850|173000|172850|172900|172800|5
1756711250000|2025-09-01 07:20:50|172950|172900|172950|172850|173000|172950|172950|172850|234
1756711260000|2025-09-01 07:21:00|||||||||4
1756711270000|2025-09-01 07:21:10|172900||172950||172950||172900||53
1756711280000|2025-09-01 07:21:20|||||||||4
1756711290000|2025-09-01 07:21:30|172900|172800|172750|172650|172950|172800|172750|172650|122
1756711300000|2025-09-01 07:21:40|172700|172700|172900|172800|172900|172800|172700|172700|79
1756711310000|2025-09-01 07:21:50|172850|172750|172750|172650|172850|172750|172700|172650|25
1756711320000|2025-09-01 07:22:00|172700|172600|172700|172550|172750|172600|172700|172550|28
1756711330000|2025-09-01 07:22:10|172750|172600|172750|172650|172750|172650|172750|172600|8
1756711340000|2025-09-01 07:22:20||172700||172700||172700||172700|0
1756711350000|2025-09-01 07:22:30|172800|172750|172850|172750|172850|172750|172800|172700|64
1756711360000|2025-09-01 07:22:40||172800||172750||172800||172750|49
1756711370000|2025-09-01 07:22:50|172800||172800||172800||172800||28
1756711380000|2025-09-01 07:23:00|172850||172850||172850||172800||5
1756711390000|2025-09-01 07:23:10|172800|172700|172700|172650|172850|172700|172700|172650|64
1756711400000|2025-09-01 07:23:20||172600||172600||172600||172600|30
1756711420000|2025-09-01 07:23:40|172650|172550|172650|172550|172650|172550|172600|172500|160
1756711430000|2025-09-01 07:23:50|172700|172600|172650|172600|172750|172650|172650|172550|111
1756711440000|2025-09-01 07:24:00|172700|172650|172850|172700|172850|172750|172650|172650|56
1756711450000|2025-09-01 07:24:10|172800|172750|172800|172750|172850|172750|172700|172650|37
1756711460000|2025-09-01 07:24:20|172850|172800|172850|172750|172850|172800|172800|172700|37
1756711470000|2025-09-01 07:24:30|172800|172700|172850|172750|172850|172800|172800|172700|2
1756711480000|2025-09-01 07:24:40|172800|172700|172750|172650|172800|172700|172750|172650|58
1756711490000|2025-09-01 07:24:50|172700|172600|172700|172600|172700|172650|172650|172550|33
1756711500000|2025-09-01 07:25:00|172650|172550|172450|172350|172650|172550|172350|172250|533
1756711510000|2025-09-01 07:25:10|172350|172300|172450|172300|172450|172350|172350|172300|18
1756711520000|2025-09-01 07:25:20|172400|172350|172400|172300|172400|172350|172350|172300|0
1756711530000|2025-09-01 07:25:30|172350|172250|172250|172100|172350|172250|172200|172100|63
1756711540000|2025-09-01 07:25:40|172200|172150|172200|172150|172200|172150|172200|172100|8
1756711550000|2025-09-01 07:25:50|172150|172100|172150|172000|172150|172100|172150|172000|76
1756711560000|2025-09-01 07:26:00|172200|172050|172200|172100|172200|172100|172100|172050|206
1756711570000|2025-09-01 07:26:10|172250|172150|172400|172300|172400|172300|172250|172150|22
1756711580000|2025-09-01 07:26:20|172450|172250|172350|172250|172450|172250|172350|172250|25
1756711590000|2025-09-01 07:26:30|172400|172300|172350|172300|172400|172300|172350|172300|0
1756711600000|2025-09-01 07:26:40|172400||172350||172400||172350||0
1756711610000|2025-09-01 07:26:50|172400|172250|172350|172250|172400|172300|172300|172200|65
1756711640000|2025-09-01 07:27:20|172450|172300|172500|172400|172500|172400|172450|172250|96
1756711650000|2025-09-01 07:27:30|172550|172450|172600|172500|172600|172500|172500|172450|13
1756711660000|2025-09-01 07:27:40|172650|172550|172800|172700|172800|172700|172650|172550|60
1756711680000|2025-09-01 07:28:00|172750|172650|172700|172550|172800|172700|172600|172550|108
1756711690000|2025-09-01 07:28:10|172650|172500|172650|172550|172650|172550|172650|172500|0
1756711720000|2025-09-01 07:28:40||172600||172600||172600||172600|0
1756711730000|2025-09-01 07:28:50|172600|172550|172800|172700|172800|172750|172600|172550|83
1756711750000|2025-09-01 07:29:10|172750|172650|172750|172700|172750|172700|172750|172650|25
1756711760000|2025-09-01 07:29:20|172700|172650|172650|172600|172700|172700|172650|172600|33
1756711770000|2025-09-01 07:29:30|172600|172550|172550|172400|172600|172550|172500|172400|10
1756711780000|2025-09-01 07:29:40|172500|172450|172450|172400|172500|172500|172450|172400|47
1756711790000|2025-09-01 07:29:50|172500|172450|172500|172400|172600|172500|172500|172400|169
1756711800000|2025-09-01 07:30:00|172550|172450|172550|172400|172600|172500|172450|172400|82
1756711810000|2025-09-01 07:30:10|172500|172450|172500|172400|172550|172500|172500|172400|103
1756711820000|2025-09-01 07:30:20|172450|172350|172400|172300|172450|172400|172350|172300|34
1756711840000|2025-09-01 07:30:40|172350|172350|172400|172350|172400|172350|172350|172350|68
1756711850000|2025-09-01 07:30:50|172450||172400||172450||172400||62
1756711860000|2025-09-01 07:31:00|172350|172300|172400|172300|172400|172300|172300|172200|175
1756711880000|2025-09-01 07:31:20|172350||172350||172350||172350||22
1756711890000|2025-09-01 07:31:30|172400|172350|172350|172300|172450|172400|172350|172300|553
1756711900000|2025-09-01 07:31:40|172400||172350||172450||172350||0
1756711910000|2025-09-01 07:31:50|172300|172250|172250|172150|172300|172250|172250|172150|67
1756711920000|2025-09-01 07:32:00|172200|172100|172200|172100|172300|172200|172100|172050|73
1756711930000|2025-09-01 07:32:10|172150|172050|172200|172100|172200|172100|172150|172050|41
1756711940000|2025-09-01 07:32:20|172250|172150|172200|172100|172250|172150|172150|172050|65
1756711960000|2025-09-01 07:32:40|172150|172050|172100|172050|172200|172100|172100|172050|30
1756711980000|2025-09-01 07:33:00|172150|172100|172250|172100|172250|172100|172150|172050|0
1756711990000|2025-09-01 07:33:10|172200|172050|172200|172100|172200|172100|172200|172050|0
1756712000000|2025-09-01 07:33:20|172150||172200||172200||172150||17
1756712010000|2025-09-01 07:33:30|172150|172050|172350|172250|172350|172250|172150|172050|23
1756712040000|2025-09-01 07:34:00|172400|172300|172450|172350|172500|172400|172400|172300|129
1756712050000|2025-09-01 07:34:10|172400|172400|172450|172400|172450|172400|172400|172400|37
1756712060000|2025-09-01 07:34:20|172500|172450|172650|172500|172750|172650|172500|172450|91
1756712070000|2025-09-01 07:34:30|172600|172550|172500|172400|172700|172550|172500|172400|43
1756712080000|2025-09-01 07:34:40|172550|172450|172550|172500|172550|172500|172550|172450|116
1756712090000|2025-09-01 07:34:50|172500|172450|172550|172450|172600|172500|172500|172450|270
1756712100000|2025-09-01 07:35:00|172600|172500|172550|172500|172600|172500|172550|172450|16
1756712110000|2025-09-01 07:35:10|172500|172450|172500|172400|172500|172450|172500|172400|6
1756712120000|2025-09-01 07:35:20||172350||172400||172400||172350|0
1756712140000|2025-09-01 07:35:40|172450|172450|172450|172350|172500|172450|172450|172350|71
1756712150000|2025-09-01 07:35:50|172500|172400|172500|172400|172500|172400|172450|172350|38
1756712170000|2025-09-01 07:36:10|172450|172350|172600|172450|172600|172450|172450|172350|34
1756712180000|2025-09-01 07:36:20||172500||172500||172500||172500|0
1756712190000|2025-09-01 07:36:30|172650|172550|172700|172600|172750|172600|172650|172550|48
1756712210000|2025-09-01 07:36:50|172750|172650|172700|172600|172750|172650|172700|172600|31
1756712230000|2025-09-01 07:37:10|172650|172550|172600|172550|172650|172550|172550|172500|23
1756712240000|2025-09-01 07:37:20|172650|172600|172650|172550|172650|172600|172650|172550|27
1756712250000|2025-09-01 07:37:30|172700|172600|172750|172650|172750|172650|172650|172600|29
1756712260000|2025-09-01 07:37:40|172650|172600|172700|172600|172750|172650|172650|172600|246
1756712270000|2025-09-01 07:37:50|172750|172650|172700|172600|172750|172650|172650|172550|37
1756712280000|2025-09-01 07:38:00|172750|172650|172800|172700|172800|172700|172750|172650|0
1756712300000|2025-09-01 07:38:20|172750|172750|172750|172650|172800|172750|172700|172650|71
1756712310000|2025-09-01 07:38:30|172800|172700|172750|172600|172800|172700|172700|172600|106
1756712320000|2025-09-01 07:38:40||172650||172650||172650||172650|0
1756712330000|2025-09-01 07:38:50||172700||172700||172700||172650|0
1756712340000|2025-09-01 07:39:00|172800|172750|172750|172700|172800|172750|172750|172700|5
1756712350000|2025-09-01 07:39:10|172800|172750|172800|172750|172800|172750|172800|172700|15
1756712360000|2025-09-01 07:39:20||172700||172700||172700||172700|113
1756712370000|2025-09-01 07:39:30|172750|172650|172650|172500|172800|172650|172650|172500|0
1756712380000|2025-09-01 07:39:40|172600|172550|172700|172600|172700|172600|172600|172500|21
1756712410000|2025-09-01 07:40:10|172750|172650|172700|172600|172750|172650|172700|172600|4
1756712420000|2025-09-01 07:40:20|172650|172550|172750|172650|172750|172650|172600|172550|175
1756712430000|2025-09-01 07:40:30|172700|172600|172700|172600|172700|172600|172700|172600|0
1756712440000|2025-09-01 07:40:40|172650|172550|172700|172600|172700|172600|172650|172550|29
1756712470000|2025-09-01 07:41:10|172650||172650||172650||172650||0
1756712480000|2025-09-01 07:41:20|172700|172650|172650|172600|172700|172650|172650|172600|49
1756712490000|2025-09-01 07:41:30|172700||172700||172700||172650||23
1756712510000|2025-09-01 07:41:50||172650||172650||172650||172650|3
1756712520000|2025-09-01 07:42:00|172750||172750||172800||172750||0
1756712530000|2025-09-01 07:42:10|172800|172700|172900|172800|172900|172800|172800|172700|238
1756712540000|2025-09-01 07:42:20|172950|172850|172950|172850|172950|172850|172950|172800|68
1756712550000|2025-09-01 07:42:30|172900|172800|172950|172850|172950|172900|172900|172800|2
1756712560000|2025-09-01 07:42:40|172900|172800|172900|172800|172900|172800|172900|172800|0
1756712570000|2025-09-01 07:42:50|172950|172850|172950|172850|172950|172900|172950|172850|45
1756712580000|2025-09-01 07:43:00|172900|172800|172900|172800|172900|172800|172900|172800|66
1756712590000|2025-09-01 07:43:10||172850||172800||172850||172800|21
1756712600000|2025-09-01 07:43:20|173000|172850|172950|172850|173000|172900|172900|172800|128
1756712610000|2025-09-01 07:43:30|172900|172800|172900|172800|172900|172800|172900|172800|38
1756712620000|2025-09-01 07:43:40|172850|172750|172850|172750|172850|172750|172850|172750|35
1756712630000|2025-09-01 07:43:50||172800||172750||172800||172750|15
1756712640000|2025-09-01 07:44:00|172750|172700|172850|172750|172850|172750|172750|172700|99
1756712660000|2025-09-01 07:44:20|172900|172800|172950|172850|172950|172900|172850|172800|215
1756712670000|2025-09-01 07:44:30|172900|172800|172900|172800|172900|172800|172800|172750|28
1756712680000|2025-09-01 07:44:40|172850|172750|172850|172800|172900|172800|172850|172750|31
1756712690000|2025-09-01 07:44:50|172800|172750|172800|172750|172800|172750|172800|172750|2
1756712710000|2025-09-01 07:45:10|172850|172800|172900|172800|172900|172800|172850|172800|0
1756712720000|2025-09-01 07:45:20||172850||172850||172850||172850|0
1756712730000|2025-09-01 07:45:30||172800||172800||172800||172800|19
1756712770000|2025-09-01 07:46:10|172850|172750|172850|172750|172900|172800|172850|172750|44
1756712780000|2025-09-01 07:46:20||172800||172750||172800||172750|37
1756712790000|2025-09-01 07:46:30|172800|172800|172850|172800|172850|172800|172800|172800|0
1756712800000|2025-09-01 07:46:40|172900|172750|172850|172750|172900|172800|172800|172700|133
1756712810000|2025-09-01 07:46:50|172900|172800|172950|172850|172950|172850|172900|172800|27
1756712820000|2025-09-01 07:47:00|172900|172800|172850|172750|172900|172800|172850|172750|56
1756712830000|2025-09-01 07:47:10|172800|172700|172800|172700|172800|172700|172700|172650|72
1756712840000|2025-09-01 07:47:20|172850|172750|172850|172750|172850|172750|172850|172750|0
1756712850000|2025-09-01 07:47:30|172800|172700|172800|172700|172850|172700|172800|172650|44
1756712860000|2025-09-01 07:47:40|172750|172650|172750|172650|172750|172650|172700|172600|57
1756712880000|2025-09-01 07:48:00|172700|172600|172650|172550|172700|172650|172600|172550|54
1756712890000|2025-09-01 07:48:10|172600|172500|172650|172550|172700|172650|172600|172500|86
1756712900000|2025-09-01 07:48:20|172700|172600|172700|172600|172750|172650|172700|172600|36
1756712910000|2025-09-01 07:48:30|172650|172550|172650|172550|172650|172550|172650|172550|9
1756712920000|2025-09-01 07:48:40|172600|172500|172650|172600|172650|172600|172550|172500|160
1756712930000|2025-09-01 07:48:50|172600|172550|172700|172600|172750|172600|172600|172550|26
1756712940000|2025-09-01 07:49:00|172750|172650|172750|172650|172750|172700|172750|172650|12
1756712950000|2025-09-01 07:49:10|172800|172700|172650|172550|172800|172700|172600|172550|84
1756712960000|2025-09-01 07:49:20|172700|172600|172650|172550|172700|172600|172550|172500|33
1756712970000|2025-09-01 07:49:30|172600|172500|172650|172550|172650|172550|172550|172500|0
1756712980000|2025-09-01 07:49:40|172600|172500|172600|172500|172650|172550|172550|172500|4
1756712990000|2025-09-01 07:49:50|172550|172450|172550|172450|172600|172500|172500|172450|65
1756713010000|2025-09-01 07:50:10|172500|172400|172500|172400|172500|172400|172450|172400|31
1756713030000|2025-09-01 07:50:30|172450|172350|172450|172350|172450|172350|172450|172350|15
1756713040000|2025-09-01 07:50:40|172400|172300|172400|172300|172400|172350|172400|172300|0
1756713050000|2025-09-01 07:50:50|172350|172350|172400|172300|172400|172350|172350|172300|18
1756713060000|2025-09-01 07:51:00|172450|172350|172400|172300|172550|172450|172400|172300|89
1756713070000|2025-09-01 07:51:10|172450|172350|172400|172300|172450|172350|172400|172300|9
1756713080000|2025-09-01 07:51:20|172450|172350|172450|172350|172450|172350|172400|172300|0
1756713090000|2025-09-01 07:51:30|172500|172300|172450|172400|172500|172400|172450|172300|0
1756713100000|2025-09-01 07:51:40||172350||172350||172350||172350|6
1756713110000|2025-09-01 07:51:50|||||||||2
1756713130000|2025-09-01 07:52:10|172400|172300|172400|172350|172450|172350|172350|172300|15
1756713140000|2025-09-01 07:52:20|172450||172450||172450||172450||0
1756713160000|2025-09-01 07:52:40|172400|172300|172400|172300|172450|172350|172350|172300|31
1756713180000|2025-09-01 07:53:00||172350||172300||172350||172300|0
1756713190000|2025-09-01 07:53:10|172450|172350|172450|172350|172450|172400|172450|172300|112
1756713220000|2025-09-01 07:53:40|172400|172300|172450|172350|172450|172350|172350|172300|31
1756713230000|2025-09-01 07:53:50|172400|172300|172450|172350|172450|172400|172400|172300|116
1756713240000|2025-09-01 07:54:00|172400|172300|172400|172300|172450|172350|172400|172300|14
1756713250000|2025-09-01 07:54:10|172450|172350|172500|172400|172550|172450|172450|172300|43
1756713270000|2025-09-01 07:54:30|172450|172350|172450|172400|172450|172400|172450|172350|12
1756713290000|2025-09-01 07:54:50|172500|172450|172550|172450|172550|172450|172500|172450|0
1756713300000|2025-09-01 07:55:00|172500|172400|172600|172500|172600|172500|172500|172400|32
1756713310000|2025-09-01 07:55:10|172550|172450|172600|172500|172600|172500|172550|172400|27
1756713320000|2025-09-01 07:55:20||172450||172500||172500||172450|2
1756713330000|2025-09-01 07:55:30|172650|172550|172650|172550|172700|172550|172650|172550|4
1756713340000|2025-09-01 07:55:40|172700|172600|172700|172600|172700|172600|172700|172550|21
1756713350000|2025-09-01 07:55:50|||||||||20
1756713360000|2025-09-01 07:56:00|172650|172550|172650|172550|172650|172550|172650|172550|5
1756713380000|2025-09-01 07:56:20|172700|172600|172700|172600|172700|172600|172650|172550|27
1756713390000|2025-09-01 07:56:30|172650|172550|172650|172550|172650|172550|172650|172550|4
1756713400000|2025-09-01 07:56:40|172700|172600|172700|172600|172700|172600|172700|172600|0
1756713410000|2025-09-01 07:56:50|172650|172550|172650|172550|172650|172550|172650|172550|0
1756713420000|2025-09-01 07:57:00|172600|172500|172700|172600|172700|172600|172600|172500|80
1756713440000|2025-09-01 07:57:20|172750|172650|172800|172700|172850|172700|172750|172650|65
1756713470000|2025-09-01 07:57:50|172750|172650|172900|172800|172900|172800|172700|172650|198
1756713480000|2025-09-01 07:58:00|172950|172850|172950|172850|172950|172850|172900|172850|4
1756713490000|2025-09-01 07:58:10||172900||172850||172900||172850|0
1756713500000|2025-09-01 07:58:20|||||||||46
1756713540000|2025-09-01 07:59:00|173000|172900|173000|172900|173000|172900|173000|172900|20
1756713550000|2025-09-01 07:59:10|172950|172850|173000|172900|173000|172900|172950|172850|10
1756713560000|2025-09-01 07:59:20|172950|172850|173000|172900|173000|172900|172950|172850|4
1756713570000|2025-09-01 07:59:30|172950|172850|172950|172850|172950|172850|172950|172850|0
1756713580000|2025-09-01 07:59:40||172900||172850||172900||172850|7
1756713600000|2025-09-01 08:00:00|173000|172950|173000|172900|173000|172950|172900|172800|192
1756713610000|2025-09-01 08:00:10|172950|172850|172950|172850|172950|172850|172950|172850|0
1756713630000|2025-09-01 08:00:30|172900|172900|172950|172800|172950|172900|172900|172800|123
1756713640000|2025-09-01 08:00:40|172900|172850|172950|172850|172950|172900|172900|172850|26
1756713650000|2025-09-01 08:00:50|172900|172900|173000|172900|173000|172900|172900|172900|41
1756713660000|2025-09-01 08:01:00|172950|172950|173000|172900|173000|172950|172950|172900|26
1756713670000|2025-09-01 08:01:10|172950||172950||173000||172950||4
1756713680000|2025-09-01 08:01:20|173000||173000||173000||173000||0
1756713690000|2025-09-01 08:01:30|173050|172950|173150|173050|173150|173100|173050|172900|394
1756713710000|2025-09-01 08:01:50|173100|173100|173100|173050|173100|173100|173100|173000|98
1756713720000|2025-09-01 08:02:00|173050|173000|173050|172950|173050|173050|173000|172950|81
1756713750000|2025-09-01 08:02:30|173000||173000||173000||173000||0
1756713770000|2025-09-01 08:02:50|173050||173050||173050||173050||30
1756713780000|2025-09-01 08:03:00|173000|172900|173050|172950|173050|172950|172950|172900|37
1756713800000|2025-09-01 08:03:20|173000|173000|173000|172950|173100|173000|173000|172950|123
1756713810000|2025-09-01 08:03:30|173050||173000||173050||173000||48
1756713820000|2025-09-01 08:03:40|172950|172900|172900|172800|173000|172900|172850|172800|93
1756713830000|2025-09-01 08:03:50|172850|172750|172850|172750|172900|172750|172850|172750|16
1756713840000|2025-09-01 08:04:00|172900|172800|173000|172900|173000|172900|172850|172750|62
1756713850000|2025-09-01 08:04:10|172950|172850|173000|172900|173000|172900|172950|172850|4
1756713860000|2025-09-01 08:04:20|172950||173000||173000||172950||3
1756713870000|2025-09-01 08:04:30|172950|172850|172950|172850|173000|172850|172950|172850|59
1756713880000|2025-09-01 08:04:40|173000|172900|172950|172850|173000|172900|172950|172850|54
1756713890000|2025-09-01 08:04:50|172900||172950||172950||172900||35
1756713900000|2025-09-01 08:05:00|172900|172800|172800|172750|172950|172800|172800|172700|70
1756713910000|2025-09-01 08:05:10|172850|172800|173000|172900|173000|172900|172850|172800|25
1756713920000|2025-09-01 08:05:20|172950||173000||173000||172950||0
1756713940000|2025-09-01 08:05:40|172950||173000||173000||172950||0
1756713950000|2025-09-01 08:05:50|||||||||3
1756713960000|2025-09-01 08:06:00|172950||173000||173000||172950||7
1756713970000|2025-09-01 08:06:10|173050|172950|173150|173050|173200|173100|173050|172950|305
1756713980000|2025-09-01 08:06:20|173200|173100|173100|173050|173200|173100|173100|173050|52
1756713990000|2025-09-01 08:06:30|173050|173000|173100|173050|173100|173050|173000|172950|80
1756714000000|2025-09-01 08:06:40|173050|173000|173100|173000|173100|173000|173000|172950|73
1756714020000|2025-09-01 08:07:00|173050|172950|173300|173200|173300|173250|173050|172950|596
1756714030000|2025-09-01 08:07:10|173350|173250|173350|173250|173350|173300|173300|173250|20
1756714040000|2025-09-01 08:07:20|173300|173300|173350|173250|173400|173300|173300|173250|56
1756714050000|2025-09-01 08:07:30|173250|173200|173350|173250|173350|173250|173250|173200|35
1756714060000|2025-09-01 08:07:40|173300|173200|173350|173250|173350|173250|173300|173200|75
1756714070000|2025-09-01 08:07:50|173400|173300|173400|173300|173400|173350|173350|173250|53
1756714080000|2025-09-01 08:08:00|173450|173350|173450|173350|173450|173400|173400|173300|79
1756714090000|2025-09-01 08:08:10|173500|173400|173500|173400|173500|173450|173450|173350|462
1756714100000|2025-09-01 08:08:20||173450||173400||173450||173400|522
1756714110000|2025-09-01 08:08:30||173450||173450||173450||173450|153
1756714120000|2025-09-01 08:08:40|173550|173500|173550|173450|173600|173550|173550|173450|165
1756714130000|2025-09-01 08:08:50|173600|173500|173650|173550|173650|173550|173550|173450|320
1756714140000|2025-09-01 08:09:00|173700|173600|173650|173550|173700|173600|173650|173550|31
1756714150000|2025-09-01 08:09:10|173700|173600|173700|173600|173700|173650|173650|173600|14
1756714160000|2025-09-01 08:09:20|173650|173550|173650|173550|173700|173550|173600|173550|20
1756714170000|2025-09-01 08:09:30|173700|173600|173700|173600|173700|173600|173650|173600|5
1756714180000|2025-09-01 08:09:40||173550||173550||173600||173550|0
1756714190000|2025-09-01 08:09:50|173650|173500|173600|173450|173650|173500|173550|173450|35
1756714200000|2025-09-01 08:10:00|173550|173400|173500|173450|173550|173450|173400|173350|48
1756714210000|2025-09-01 08:10:10|173450|173400|173450|173400|173500|173400|173450|173350|11
1756714220000|2025-09-01 08:10:20|173500|173450|173550|173450|173600|173500|173500|173450|125
1756714230000|2025-09-01 08:10:30|173500|173400|173450|173350|173550|173400|173450|173350|50
1756714240000|2025-09-01 08:10:40|173500|173400|173500|173400|173500|173400|173500|173400|0
1756714250000|2025-09-01 08:10:50|173450||173450||173450||173450||0
1756714260000|2025-09-01 08:11:00|173400|173350|173350|173300|173450|173350|173350|173300|145
1756714270000|2025-09-01 08:11:10|173400|173350|173350|173250|173400|173350|173300|173250|36
1756714280000|2025-09-01 08:11:20|173300|173200|173300|173200|173300|173250|173300|173200|10
1756714310000|2025-09-01 08:11:50|173250|173150|173200|173100|173250|173150|173150|173100|28
1756714320000|2025-09-01 08:12:00|173150||173150||173200||173150||19
1756714330000|2025-09-01 08:12:10|||||||||16
1756714340000|2025-09-01 08:12:20|173100|173050|173100|173000|173150|173100|173100|173000|104
1756714350000|2025-09-01 08:12:30|173050|172950|173000|172950|173100|172950|172950|172850|134
1756714360000|2025-09-01 08:12:40|173050|172900|173050|172950|173050|172950|173000|172900|15
1756714370000|2025-09-01 08:12:50|173000|172900|173000|172900|173000|172900|172950|172900|26
1756714380000|2025-09-01 08:13:00|172950|172850|172950|172850|172950|172900|172950|172850|58
1756714390000|2025-09-01 08:13:10|173000|172900|173000|172900|173000|172950|172950|172850|55
1756714400000|2025-09-01 08:13:20||172850||172900||172900||172850|0
1756714410000|2025-09-01 08:13:30|172950|172850|172900|172800|172950|172850|172900|172800|27
1756714420000|2025-09-01 08:13:40|172950|172850|172950|172850|172950|172850|172950|172850|0
1756714430000|2025-09-01 08:13:50|172900|172800|172950|172850|173000|172950|172900|172800|98
1756714440000|2025-09-01 08:14:00||172900||172850||172900||172850|60
1756714450000|2025-09-01 08:14:10|172900|172800|172900|172800|172900|172800|172900|172800|0
1756714460000|2025-09-01 08:14:20|172850|172750|172800|172750|172850|172750|172750|172700|53
1756714470000|2025-09-01 08:14:30|172850|172700|172800|172700|172850|172700|172800|172700|14
1756714480000|2025-09-01 08:14:40|172850|172750|172850|172750|172850|172750|172700|172650|194
1756714490000|2025-09-01 08:14:50|172800||172800||172800||172800||0
1756714500000|2025-09-01 08:15:00|172750|172700|172800|172700|172850|172700|172750|172650|20
1756714510000|2025-09-01 08:15:10|172750|172650|172800|172700|172800|172700|172750|172650|27
1756714520000|2025-09-01 08:15:20|172750|172650|172800|172650|172800|172650|172700|172650|40
1756714530000|2025-09-01 08:15:30|172750|172700|172900|172800|172900|172850|172750|172650|23
1756714540000|2025-09-01 08:15:40||172850||172850||172850||172850|20
1756714560000|2025-09-01 08:16:00|172850|172800|172800|172700|172850|172800|172750|172650|45
1756714570000|2025-09-01 08:16:10|172750|172750|172800|172700|172800|172750|172750|172700|75
1756714590000|2025-09-01 08:16:30|172850|172750|172850|172750|172850|172800|172800|172700|5
1756714600000|2025-09-01 08:16:40|172800|172700|172800|172700|172800|172800|172800|172700|10
1756714620000|2025-09-01 08:17:00|172750|172750|172800|172750|172800|172750|172750|172700|30
1756714630000|2025-09-01 08:17:10|172850|172800|172850|172750|172900|172800|172850|172750|6
1756714640000|2025-09-01 08:17:20|172800|172700|172800|172700|172800|172700|172800|172700|4
1756714650000|2025-09-01 08:17:30|||||||||2
1756714660000|2025-09-01 08:17:40|172750|172650|172750|172650|172800|172650|172650|172600|63
1756714670000|2025-09-01 08:17:50|172700|172700|172750|172650|172800|172750|172700|172600|239
1756714680000|2025-09-01 08:18:00|172700|172600|172700|172600|172750|172650|172700|172600|0
1756714690000|2025-09-01 08:18:10|172750|172650|172700|172600|172750|172700|172700|172600|23
1756714700000|2025-09-01 08:18:20|172800|172650|172700|172600|172800|172750|172700|172600|453
1756714710000|2025-09-01 08:18:30|172750|172650|172700|172600|172750|172650|172700|172600|38
1756714720000|2025-09-01 08:18:40|172750|172650|172700|172600|172750|172650|172700|172600|23
1756714740000|2025-09-01 08:19:00|172650|172550|172500|172350|172650|172550|172400|172350|222
1756714750000|2025-09-01 08:19:10|172450|172400|172350|172200|172500|172400|172300|172200|464
1756714760000|2025-09-01 08:19:20||172250||172250||172250||172200|0
1756714770000|2025-09-01 08:19:30|172300|172200|172250|172150|172300|172200|172150|172100|71
1756714780000|2025-09-01 08:19:40|172300|172200|172400|172250|172400|172350|172300|172200|38
1756714790000|2025-09-01 08:19:50|172350|172300|172400|172300|172400|172350|172350|172300|41
1756714800000|2025-09-01 08:20:00|172350||172400||172400||172350||10
1756714810000|2025-09-01 08:20:10|172350|172350|172400|172300|172400|172350|172350|172300|32
1756714820000|2025-09-01 08:20:20|172450|172350|172450|172350|172450|172350|172450|172300|26
1756714830000|2025-09-01 08:20:30|172400||172450||172450||172400||0
1756714840000|2025-09-01 08:20:40|172500|172400|172450|172350|172500|172400|172450|172350|40
1756714850000|2025-09-01 08:20:50||172400||172350||172400||172350|10
1756714860000|2025-09-01 08:21:00|||||||||1
1756714870000|2025-09-01 08:21:10|172500|172400|172550|172450|172550|172450|172500|172400|0
1756714880000|2025-09-01 08:21:20|172500|172500|172550|172450|172550|172500|172500|172450|45
1756714890000|2025-09-01 08:21:30||172500||172500||172500||172500|0
1756714900000|2025-09-01 08:21:40|172600|172550|172650|172600|172650|172600|172600|172550|32
1756714910000|2025-09-01 08:21:50|172700|172650|172750|172650|172750|172650|172700|172600|15
1756714920000|2025-09-01 08:22:00||172700||172650||172700||172650|1
1756714930000|2025-09-01 08:22:10|172800|172700|172800|172700|172800|172700|172700|172650|26
1756714940000|2025-09-01 08:22:20|172750|172650|172750|172650|172750|172700|172750|172650|58
1756714950000|2025-09-01 08:22:30||172700||172650||172700||172650|20
1756714960000|2025-09-01 08:22:40|172700|172600|172700|172600|172750|172600|172700|172600|12
1756714980000|2025-09-01 08:23:00|172750|172650|172750|172650|172800|172700|172750|172650|83
1756714990000|2025-09-01 08:23:10|172800|172700|172750|172700|172800|172700|172750|172650|0
1756715000000|2025-09-01 08:23:20|172800|172750|172800|172700|172800|172750|172800|172700|14
1756715010000|2025-09-01 08:23:30|172750|172650|172750|172650|172800|172750|172750|172650|4
1756715020000|2025-09-01 08:23:40|172800|172700|172750|172650|172800|172700|172750|172650|0
1756715030000|2025-09-01 08:23:50|172800|172700|172800|172700|172850|172750|172750|172700|7
1756715040000|2025-09-01 08:24:00|172750||172800||172800||172750||0
1756715050000|2025-09-01 08:24:10|172850|172750|172950|172850|172950|172900|172800|172700|123
1756715060000|2025-09-01 08:24:20|173000|172900|173000|172850|173000|172900|172950|172850|0
1756715070000|2025-09-01 08:24:30|172950|172900|172950|172850|173000|172900|172900|172850|10
1756715080000|2025-09-01 08:24:40|172900||172900||172900||172900||0
1756715090000|2025-09-01 08:24:50|||||||||3
1756715100000|2025-09-01 08:25:00|172950|172900|173000|172900|173000|172950|172950|172850|2
1756715110000|2025-09-01 08:25:10||172950||172950||172950||172950|0
1756715120000|2025-09-01 08:25:20|172950|172900|172950|172900|172950|172900|172950|172900|32
1756715130000|2025-09-01 08:25:30|173000||173000||173000||173000||11
1756715140000|2025-09-01 08:25:40||172950||172950||172950||172950|12
1756715150000|2025-09-01 08:25:50||172900||172900||172950||172900|43
1756715170000|2025-09-01 08:26:10|172950|172850|172850|172750|173000|172850|172800|172750|480
1756715180000|2025-09-01 08:26:20|172800|172700|172800|172750|172850|172750|172750|172700|188
1756715190000|2025-09-01 08:26:30|172850||172850||172850||172850||0
1756715220000|2025-09-01 08:27:00|172800||172850||172850||172800||0
1756715240000|2025-09-01 08:27:20|172800|172700|172800|172700|172800|172700|172800|172700|27
1756715280000|2025-09-01 08:28:00|172850|172750|172900|172850|172900|172850|172850|172750|48
1756715290000|2025-09-01 08:28:10|172950|172900|172950|172900|173000|172900|172950|172850|40
1756715310000|2025-09-01 08:28:30|173000||173000||173000||173000||0
1756715330000|2025-09-01 08:28:50|172950|172850|172950|172850|172950|172900|172950|172850|17
1756715350000|2025-09-01 08:29:10|172900||172950||172950||172900||0
1756715370000|2025-09-01 08:29:30|172900|172800|172950|172850|172950|172850|172900|172800|35
1756715380000|2025-09-01 08:29:40||172900||172900||172900||172900|26
1756715390000|2025-09-01 08:29:50|172900|172850|172850|172750|172900|172850|172800|172750|275
1756715400000|2025-09-01 08:30:00|172800|172700|172800|172700|172800|172700|172750|172700|10
1756715410000|2025-09-01 08:30:10|172750|172650|172700|172600|172750|172650|172650|172600|18
1756715430000|2025-09-01 08:30:30||172650||172650||172650||172600|47
1756715440000|2025-09-01 08:30:40|172750|172700|172750|172700|172750|172700|172750|172650|40
1756715450000|2025-09-01 08:30:50|172700|172650|172750|172650|172750|172700|172700|172650|40
1756715460000|2025-09-01 08:31:00||172700||172650||172700||172650|72
1756715470000|2025-09-01 08:31:10|172700|172700|172750|172650|172750|172700|172700|172650|38
1756715480000|2025-09-01 08:31:20|172700||172700||172700||172700||10
1756715490000|2025-09-01 08:31:30|172750|172700|172800|172700|172800|172700|172750|172650|14
1756715500000|2025-09-01 08:31:40|172850|172750|172800|172700|172850|172800|172800|172700|90
1756715510000|2025-09-01 08:31:50|172850|172750|172850|172750|172850|172800|172850|172700|18
1756715520000|2025-09-01 08:32:00|172800|172700|172750|172650|172800|172700|172700|172650|101
1756715530000|2025-09-01 08:32:10|172800|172700|172750|172650|172800|172700|172750|172650|22
1756715540000|2025-09-01 08:32:20|172700|172700|172750|172650|172750|172700|172700|172650|44
1756715550000|2025-09-01 08:32:30|172700|172600|172700|172600|172750|172650|172650|172550|240
1756715560000|2025-09-01 08:32:40|172750|172650|172750|172650|172800|172700|172750|172600|1
1756715570000|2025-09-01 08:32:50|172800|172700|172750|172650|172800|172700|172750|172650|76
1756715580000|2025-09-01 08:33:00|172700||172700||172700||172700||0
1756715590000|2025-09-01 08:33:10|172650|172600|172750|172650|172750|172650|172650|172600|42
1756715600000|2025-09-01 08:33:20|172800|172700|172800|172700|172800|172700|172800|172650|0
1756715610000|2025-09-01 08:33:30|172850|172750|172850|172750|172850|172750|172850|172700|46
1756715620000|2025-09-01 08:33:40|172800|172700|172850|172750|172850|172750|172800|172700|34
1756715630000|2025-09-01 08:33:50|172800|172700|172800|172700|172800|172700|172800|172700|0
1756715640000|2025-09-01 08:34:00|172750|172650|172700|172600|172750|172650|172650|172600|137
1756715650000|2025-09-01 08:34:10|172650|172550|172650|172600|172700|172600|172600|172550|79
1756715660000|2025-09-01 08:34:20|172700||172700||172700||172700||0
1756715670000|2025-09-01 08:34:30|172750|172650|172750|172650|172750|172650|172750|172650|19
1756715680000|2025-09-01 08:34:40|172800|172700|172750|172650|172800|172700|172750|172650|22
1756715690000|2025-09-01 08:34:50|172800|172700|172800|172700|172800|172700|172800|172700|0
1756715700000|2025-09-01 08:35:00|172750|172650|172700|172600|172750|172650|172700|172600|152
1756715710000|2025-09-01 08:35:10|172650|172650|172800|172700|172800|172700|172650|172600|0
1756715720000|2025-09-01 08:35:20|172750|172650|172700|172650|172750|172650|172700|172650|32
1756715740000|2025-09-01 08:35:40|||||||||36
1756715750000|2025-09-01 08:35:50|172750||172750||172750||172750||28
1756715760000|2025-09-01 08:36:00|172700||172700||172700||172700||4
1756715770000|2025-09-01 08:36:10|172750|172700|172750|172650|172850|172800|172750|172650|267
1756715780000|2025-09-01 08:36:20|||||||||4
1756715790000|2025-09-01 08:36:30|172800|172700|172900|172800|172900|172800|172800|172650|169
1756715800000|2025-09-01 08:36:40|172850||172850||172850||172850||0
1756715810000|2025-09-01 08:36:50|172900|172850|172900|172850|172900|172850|172900|172850|162
1756715820000|2025-09-01 08:37:00||172800||172800||172800||172800|0
1756715830000|2025-09-01 08:37:10|172850||172850||172850||172850||0
1756715840000|2025-09-01 08:37:20|172900|172850|172900|172800|172900|172850|172850|172750|32
1756715850000|2025-09-01 08:37:30||172850||172850||172850||172800|0
1756715860000|2025-09-01 08:37:40||172800||172800||172800||172800|0
1756715870000|2025-09-01 08:37:50|||||||||22
1756715880000|2025-09-01 08:38:00|172950|172850|172900|172800|172950|172850|172900|172800|17
1756715920000|2025-09-01 08:38:40|172950|172850|172950|172850|172950|172850|172950|172850|3
1756715930000|2025-09-01 08:38:50||172900||172850||172900||172850|0
1756715950000|2025-09-01 08:39:10|||||||||4
1756715970000|2025-09-01 08:39:30|173000|172900|172900|172850|173000|172900|172900|172850|71
1756715980000|2025-09-01 08:39:40|172950||172950||172950||172950||0
1756715990000|2025-09-01 08:39:50||172900||172850||172900||172850|0
1756716000000|2025-09-01 08:40:00|172900|172900|172800|172700|172900|172900|172800|172700|38
1756716020000|2025-09-01 08:40:20||172750||172750||172750||172750|0
1756716030000|2025-09-01 08:40:30|172750|172700|172750|172650|172750|172700|172750|172650|127
1756716050000|2025-09-01 08:40:50|172700||172750||172750||172700||14
1756716060000|2025-09-01 08:41:00|172700||172750||172750||172700||0
1756716070000|2025-09-01 08:41:10|172700|172700|172750|172700|172750|172700|172700|172700|0
1756716080000|2025-09-01 08:41:20|172800||172800||172800||172800||0
1756716090000|2025-09-01 08:41:30|172850|172750|172800|172700|172850|172800|172750|172700|20
1756716100000|2025-09-01 08:41:40|172850|172750|172850|172700|172850|172750|172800|172700|1
1756716110000|2025-09-01 08:41:50|172800||172800||172800||172800||0
1756716130000|2025-09-01 08:42:10|172850|172750|172750|172650|172850|172750|172750|172650|23
1756716150000|2025-09-01 08:42:30||172700||172700||172700||172700|0
1756716160000|2025-09-01 08:42:40||172650||172650||172650||172650|15
1756716170000|2025-09-01 08:42:50|172800|172700|172850|172750|172850|172800|172800|172700|311
1756716180000|2025-09-01 08:43:00|172800|172800|172900|172850|172900|172850|172800|172800|0
1756716220000|2025-09-01 08:43:40|172850|172800|172850|172800|172850|172800|172850|172800|39
1756716230000|2025-09-01 08:43:50|172800|172750|172800|172700|172800|172750|172800|172700|34
1756716240000|2025-09-01 08:44:00|172750||172750||172750||172750||0
1756716300000|2025-09-01 08:45:00||172650||172650||172650||172650|7
1756716310000|2025-09-01 08:45:10|172800|172700|172800|172700|172800|172700|172800|172650|27
1756716360000|2025-09-01 08:46:00|172750|172650|172750|172650|172800|172700|172750|172650|0
1756716370000|2025-09-01 08:46:10|172800|172700|172800|172700|172800|172700|172750|172650|17
1756716380000|2025-09-01 08:46:20|172750|172650|172750|172650|172750|172650|172750|172650|0
1756716410000|2025-09-01 08:46:50||172700||172650||172700||172650|28
1756716420000|2025-09-01 08:47:00|172700|172700|172750|172700|172750|172700|172700|172650|38
1756716450000|2025-09-01 08:47:30|172700|172650|172650|172550|172750|172650|172650|172550|150
1756716460000|2025-09-01 08:47:40|172600||172600||172650||172600||27
1756716470000|2025-09-01 08:47:50|172650|172600|172700|172600|172700|172600|172650|172600|0
1756716480000|2025-09-01 08:48:00||172650||172650||172650||172650|0
1756716490000|2025-09-01 08:48:10||172600||172600||172600||172600|0
1756716500000|2025-09-01 08:48:20|172650|172550|172650|172600|172650|172600|172650|172550|28
1756716510000|2025-09-01 08:48:30|172700||172700||172700||172700||23
1756716520000|2025-09-01 08:48:40|172650||172650||172650||172650||0
1756716530000|2025-09-01 08:48:50|||||||||11
1756716550000|2025-09-01 08:49:10|172600|172550|172700|172650|172700|172650|172550|172500|158
1756716560000|2025-09-01 08:49:20|172750||172750||172750||172750||0
1756716570000|2025-09-01 08:49:30|172700|172700|172700|172600|172750|172700|172700|172600|0
1756716580000|2025-09-01 08:49:40|172650|172650|172700|172600|172700|172650|172650|172600|17
1756716590000|2025-09-01 08:49:50|172750|172650|172750|172650|172750|172650|172700|172600|0
1756716600000|2025-09-01 08:50:00|172800|172700|172800|172700|172800|172700|172750|172650|0
1756716610000|2025-09-01 08:50:10||172750||172750||172750||172750|0
1756716620000|2025-09-01 08:50:20|172750|172700|172800|172700|172800|172700|172750|172700|5
1756716630000|2025-09-01 08:50:30|172750|172650|172750|172650|172750|172650|172750|172650|19
1756716640000|2025-09-01 08:50:40|||||||||2
1756716660000|2025-09-01 08:51:00|172700|172600|172700|172600|172750|172600|172650|172600|12
1756716670000|2025-09-01 08:51:10|172650||172650||172700||172650||12
1756716680000|2025-09-01 08:51:20|172700|172550|172650|172550|172750|172650|172650|172550|16
1756716690000|2025-09-01 08:51:30|172700|172600|172700|172600|172700|172600|172650|172600|0
1756716700000|2025-09-01 08:51:40|172650|172550|172700|172600|172700|172600|172650|172550|3
1756716710000|2025-09-01 08:51:50|172650|172550|172700|172600|172750|172650|172650|172550|1
1756716720000|2025-09-01 08:52:00||172650||172650||172650||172650|0
1756716730000|2025-09-01 08:52:10|172750|172700|172800|172700|172900|172800|172750|172650|598
1756716740000|2025-09-01 08:52:20|172850|172750|172800|172700|172850|172750|172800|172700|18
1756716750000|2025-09-01 08:52:30|172750|172650|172750|172650|172750|172700|172750|172650|87
1756716760000|2025-09-01 08:52:40|172700|172700|172800|172700|172800|172700|172700|172600|167
1756716770000|2025-09-01 08:52:50|||||||||32
1756716790000|2025-09-01 08:53:10|172750|172750|172750|172700|172750|172750|172750|172700|51
1756716800000|2025-09-01 08:53:20|172700|172650|172700|172600|172700|172650|172650|172600|82
1756716810000|2025-09-01 08:53:30|172750|172650|172700|172600|172750|172650|172700|172600|22
1756716820000|2025-09-01 08:53:40|172650|172550|172650|172600|172650|172600|172650|172550|0
1756716830000|2025-09-01 08:53:50|172700|172550|172700|172600|172700|172600|172700|172550|59
1756716840000|2025-09-01 08:54:00|172650|172650|172650|172550|172750|172650|172650|172550|72
1756716850000|2025-09-01 08:54:10|||||||||25
1756716860000|2025-09-01 08:54:20|||||||||1
1756716870000|2025-09-01 08:54:30|172600||172600||172600||172600||0
1756716880000|2025-09-01 08:54:40|172650|172600|172700|172650|172700|172650|172650|172550|36
1756716900000|2025-09-01 08:55:00|172750|172700|172800|172700|172800|172700|172750|172650|0
1756716910000|2025-09-01 08:55:10|172750|172650|172750|172700|172750|172700|172750|172650|0
1756716920000|2025-09-01 08:55:20|172800||172800||172800||172800||0
1756716930000|2025-09-01 08:55:30|172750|172750|172800|172700|172800|172750|172750|172700|0
1756716940000|2025-09-01 08:55:40|172750|172650|172750|172650|172750|172700|172750|172650|15
1756716950000|2025-09-01 08:55:50|172800|172700|172850|172750|172850|172750|172800|172700|27
1756716960000|2025-09-01 08:56:00|172800|172700|172750|172650|172800|172700|172700|172650|32
1756716970000|2025-09-01 08:56:10|||||||||17
1756716980000|2025-09-01 08:56:20|172800|172700|172800|172700|172800|172700|172800|172700|4
1756716990000|2025-09-01 08:56:30|172850|172750|172800|172750|172850|172750|172800|172750|0
1756717000000|2025-09-01 08:56:40|172850|172800|172850|172800|172850|172800|172850|172800|0
1756717010000|2025-09-01 08:56:50|172800|172750|172850|172750|172850|172800|172800|172750|20
1756717020000|2025-09-01 08:57:00||172800||172800||172800||172800|0
1756717030000|2025-09-01 08:57:10|172800|172750|172850|172750|172850|172750|172800|172750|24
1756717040000|2025-09-01 08:57:20|172800|172800|172850|172750|172900|172800|172800|172750|163
1756717050000|2025-09-01 08:57:30|172800|172700|172800|172750|172800|172750|172800|172700|35
1756717060000|2025-09-01 08:57:40|172850||172850||172850||172850||1
1756717130000|2025-09-01 08:58:50|172900|172800|172800|172750|172900|172850|172800|172750|27
1756717150000|2025-09-01 08:59:10|172850||172850||172850||172850||0
1756717160000|2025-09-01 08:59:20|172800|172700|172800|172700|172850|172700|172800|172700|11
1756717170000|2025-09-01 08:59:30||172750||172750||172750||172750|0
1756717190000|2025-09-01 08:59:50||172700||172700||172700||172700|0
1756717210000|2025-09-01 09:00:10|172750||172750||172800||172750||0
1756717220000|2025-09-01 09:00:20|172850|172800|172900|172800|172950|172850|172850|172800|108
1756717240000|2025-09-01 09:00:40|172950|172850|172900|172800|172950|172850|172900|172800|0
1756717270000|2025-09-01 09:01:10|172950|172850|172900|172850|172950|172850|172900|172800|0
1756717280000|2025-09-01 09:01:20||172800||172850||172850||172800|0
1756717290000|2025-09-01 09:01:30||172800||172800||172800||172800|5
1756717320000|2025-09-01 09:02:00|172850|172750|172850|172750|172850|172750|172800|172700|54
1756717330000|2025-09-01 09:02:10|172900|172800|172850|172750|172900|172800|172850|172750|0
1756717340000|2025-09-01 09:02:20|172900|172800|172900|172800|172900|172800|172900|172800|0
1756717380000|2025-09-01 09:03:00|172850|172750|172850|172750|172850|172750|172850|172750|7
1756717390000|2025-09-01 09:03:10|172800|172700|172800|172700|172800|172700|172800|172700|41
1756717400000|2025-09-01 09:03:20|172850|172750|172850|172750|172850|172750|172850|172750|10
1756717410000|2025-09-01 09:03:30||172800||172800||172800||172800|0
1756717420000|2025-09-01 09:03:40|172900|172850|172950|172850|172950|172850|172900|172850|0
1756717450000|2025-09-01 09:04:10||172900||172850||172900||172850|10
1756717480000|2025-09-01 09:04:40||172900||172850||172900||172850|28
1756717500000|2025-09-01 09:05:00||172900||172850||172900||172850|20
1756717530000|2025-09-01 09:05:30|172900||172900||172900||172900||0
1756717540000|2025-09-01 09:05:40|172850|172800|172850|172750|172900|172800|172850|172750|69
1756717550000|2025-09-01 09:05:50|172900|172800|172900|172850|172900|172850|172900|172800|14
1756717570000|2025-09-01 09:06:10|172950||172950||172950||172950||5
1756717600000|2025-09-01 09:06:40|172900||172900||172900||172900||0
1756717620000|2025-09-01 09:07:00||172800||172800||172800||172800|32
1756717630000|2025-09-01 09:07:10||172850||172800||172850||172800|7
1756717640000|2025-09-01 09:07:20|172850||172900||172900||172850||0
1756717660000|2025-09-01 09:07:40|172850|172850|172850|172800|172850|172850|172850|172800|45
1756717670000|2025-09-01 09:07:50|172900|172750|172800|172700|172900|172800|172800|172700|69
1756717680000|2025-09-01 09:08:00|172750||172750||172750||172750||0
1756717690000|2025-09-01 09:08:10||172650||172700||172700||172650|69
1756717720000|2025-09-01 09:08:40||172650||172650||172700||172650|25
1756717750000|2025-09-01 09:09:10||172700||172700||172700||172700|1
1756717780000|2025-09-01 09:09:40|172800|172750|172800|172700|172800|172750|172800|172700|1
1756717790000|2025-09-01 09:09:50|172850|172750|172900|172800|172900|172800|172850|172750|3
1756717800000|2025-09-01 09:10:00|172850||172900||172900||172850||28
1756717810000|2025-09-01 09:10:10||172850||172800||172850||172800|27
1756717850000|2025-09-01 09:10:50|||||||||10
1756717860000|2025-09-01 09:11:00|172950|172850|173000|172900|173000|172900|172950|172850|115
1756717880000|2025-09-01 09:11:20|173050|172950|173000|172900|173100|173050|173000|172900|303
1756717890000|2025-09-01 09:11:30|173050|172950|173050|172950|173050|172950|173000|172950|74
1756717900000|2025-09-01 09:11:40|173100|173000|173100|173000|173100|173050|173100|173000|0
1756717910000|2025-09-01 09:11:50|173150|173050|173150|173050|173150|173050|173100|173000|20
1756717920000|2025-09-01 09:12:00|173100||173150||173150||173100||45
1756717930000|2025-09-01 09:12:10|||||||||4
1756717940000|2025-09-01 09:12:20||173100||173100||173100||173100|7
1756717950000|2025-09-01 09:12:30|173200|173150|173200|173100|173200|173150|173200|173100|0
1756717960000|2025-09-01 09:12:40|173150|173050|173150|173050|173150|173050|173150|173050|44
1756717970000|2025-09-01 09:12:50|173200|173100|173200|173100|173200|173100|173150|173100|34
1756717980000|2025-09-01 09:13:00|173150|173050|173100|173000|173150|173100|173100|173000|27
1756717990000|2025-09-01 09:13:10|173050||173100||173100||173050||27
1756718000000|2025-09-01 09:13:20|173050||173050||173100||173050||0
1756718050000|2025-09-01 09:14:10|173000|172950|173000|172900|173050|172950|173000|172900|44
1756718060000|2025-09-01 09:14:20||172950||172900||172950||172900|0
1756718070000|2025-09-01 09:14:30|173050|172950|173050|173000|173050|173000|173050|172950|21
1756718090000|2025-09-01 09:14:50|173000|172950|173000|172900|173000|172950|173000|172900|17
1756718100000|2025-09-01 09:15:00||172950||172900||172950||172900|1
1756718130000|2025-09-01 09:15:30|172950|172850|172900|172800|172950|172850|172850|172800|118
1756718150000|2025-09-01 09:15:50|172950|172850|173000|172950|173000|172950|172950|172800|98
1756718160000|2025-09-01 09:16:00||172900||172900||172900||172900|0
1756718170000|2025-09-01 09:16:10||172950||172900||172950||172900|11
1756718240000|2025-09-01 09:17:20|172950||172950||172950||172950||0
1756718270000|2025-09-01 09:17:50|172900|172850|173000|172950|173000|172950|172900|172850|73
1756718280000|2025-09-01 09:18:00|173050|172900|173150|173050|173150|173100|173050|172900|225
1756718290000|2025-09-01 09:18:10||173100||173050||173100||173050|6
1756718300000|2025-09-01 09:18:20|173100|173000|173200|173100|173200|173150|173100|173000|17
1756718320000|2025-09-01 09:18:40|173250|173150|173250|173150|173300|173250|173250|173150|222
1756718330000|2025-09-01 09:18:50||173200||173150||173200||173150|20
1756718340000|2025-09-01 09:19:00||173200||173150||173200||173150|129
1756718360000|2025-09-01 09:19:20||173200||173150||173200||173150|14
1756718380000|2025-09-01 09:19:40|173300|173200|173300|173200|173300|173200|173300|173200|42
1756718390000|2025-09-01 09:19:50|173250||173250||173250||173250||18
1756718400000|2025-09-01 09:20:00|173300|173250|173300|173200|173300|173250|173250|173200|42
1756718410000|2025-09-01 09:20:10|173250||173250||173250||173250||0
1756718460000|2025-09-01 09:21:00|173200|173150|173150|173050|173250|173200|173100|173050|93
1756718470000|2025-09-01 09:21:10|173100|173000|173100|173000|173100|173000|173050|172950|89
1756718480000|2025-09-01 09:21:20|173150|173050|173100|173000|173150|173050|173100|173000|0
1756718500000|2025-09-01 09:21:40|173050|172950|173100|173000|173100|173000|173050|172950|0
1756718510000|2025-09-01 09:21:50|173050||173100||173100||173050||0
1756718530000|2025-09-01 09:22:10|173150|173050|173100|173000|173150|173050|173100|173000|0
1756718540000|2025-09-01 09:22:20|173150|173050|173100|173000|173150|173050|173100|173000|0
1756718550000|2025-09-01 09:22:30|173050|172950|173050|172950|173100|172950|173050|172950|0
1756718570000|2025-09-01 09:22:50|173000|172900|173000|172900|173000|172900|173000|172900|0
1756718590000|2025-09-01 09:23:10|172950|172850|172900|172800|173000|172900|172850|172800|181
1756718600000|2025-09-01 09:23:20|172850||172850||172850||172850||0
1756718610000|2025-09-01 09:23:30||172750||172750||172750||172750|8
1756718620000|2025-09-01 09:23:40||172800||172800||172800||172800|0
1756718640000|2025-09-01 09:24:00|172900|172850|172900|172800|172900|172850|172900|172800|12
1756718650000|2025-09-01 09:24:10|172850||172900||172900||172850||0
1756718660000|2025-09-01 09:24:20|172950|172850|172900|172800|172950|172900|172900|172800|25
1756718670000|2025-09-01 09:24:30||172850||172850||172850||172850|0
1756718680000|2025-09-01 09:24:40|172850|172800|172850|172750|172850|172800|172850|172750|0
1756718690000|2025-09-01 09:24:50|172800|172800|172850|172750|172850|172800|172800|172750|0
1756718700000|2025-09-01 09:25:00|||||||||16
1756718710000|2025-09-01 09:25:10|||||||||4
1756718720000|2025-09-01 09:25:20|172800||172800||172800||172800||0
1756718730000|2025-09-01 09:25:30|||||||||9
1756718740000|2025-09-01 09:25:40||172700||172700||172700||172700|20
1756718760000|2025-09-01 09:26:00|172750|172650|172600|172500|172750|172650|172600|172500|105
1756718770000|2025-09-01 09:26:10|172650|172550|172650|172550|172650|172550|172650|172550|4
1756718790000|2025-09-01 09:26:30||172600||172550||172600||172550|0
1756718800000|2025-09-01 09:26:40|172600|172500|172600|172500|172600|172500|172600|172500|0
1756718810000|2025-09-01 09:26:50||172550||172550||172550||172500|0
1756718820000|2025-09-01 09:27:00|172650||172650||172650||172650||4
1756718830000|2025-09-01 09:27:10|172700|172600|172700|172600|172700|172600|172700|172600|2
1756718840000|2025-09-01 09:27:20|172750|172650|172750|172650|172750|172650|172750|172650|0
1756718850000|2025-09-01 09:27:30|172700||172700||172750||172700||4
1756718880000|2025-09-01 09:28:00|172750|172700|172750|172700|172800|172700|172750|172650|1
1756718890000|2025-09-01 09:28:10||172650||172650||172650||172650|4
1756718910000|2025-09-01 09:28:30|172700||172750||172750||172700||0
1756718920000|2025-09-01 09:28:40|172700||172700||172700||172700||0
1756718930000|2025-09-01 09:28:50|172750||172750||172750||172750||7
1756718960000|2025-09-01 09:29:20|172700||172700||172700||172700||7
1756718980000|2025-09-01 09:29:40|||||||||4
1756718990000|2025-09-01 09:29:50|172750|172700|172800|172700|172800|172750|172750|172700|21
1756719000000|2025-09-01 09:30:00|172850|172750|172950|172850|172950|172850|172850|172750|67
1756719020000|2025-09-01 09:30:20|173000|172900|173000|172900|173000|172950|173000|172850|10
1756719040000|2025-09-01 09:30:40||172950||172900||172950||172900|1
1756719050000|2025-09-01 09:30:50|172950|172850|173000|172900|173000|172900|172950|172850|25
1756719060000|2025-09-01 09:31:00|172950|172850|172950|172850|172950|172850|172900|172800|65
1756719070000|2025-09-01 09:31:10||172900||172900||172900||172850|0
1756719080000|2025-09-01 09:31:20|172900|172850|172950|172850|172950|172850|172900|172850|15
1756719090000|2025-09-01 09:31:30|173000|172900|173050|172950|173050|172950|173000|172850|39
1756719100000|2025-09-01 09:31:40|173100|173000|173150|173050|173150|173050|173100|173000|18
1756719110000|2025-09-01 09:31:50|173100|173100|173150|173050|173150|173100|173100|173050|45
1756719120000|2025-09-01 09:32:00|173100|173100|173150|173050|173200|173150|173100|173000|167
1756719130000|2025-09-01 09:32:10|173200|173100|173200|173100|173200|173150|173200|173050|33
1756719140000|2025-09-01 09:32:20|173150|173050|173150|173050|173150|173050|173100|173050|0
1756719150000|2025-09-01 09:32:30|173100||173150||173150||173100||0
1756719160000|2025-09-01 09:32:40|173100||173150||173150||173100||0
1756719170000|2025-09-01 09:32:50|173100|173000|173050|172950|173100|173000|173000|172950|86
1756719180000|2025-09-01 09:33:00|173000||173000||173050||173000||0
1756719200000|2025-09-01 09:33:20|173050||173050||173050||173000||0
1756719210000|2025-09-01 09:33:30|173000||173050||173050||173000||0
1756719240000|2025-09-01 09:34:00||173000||172950||173000||172950|0
1756719250000|2025-09-01 09:34:10|173100|173000|173100|173000|173100|173050|173050|173000|78
1756719260000|2025-09-01 09:34:20||173050||173050||173050||173000|0
1756719290000|2025-09-01 09:34:50|173050|173000|173100|173050|173100|173050|173050|173000|52
1756719300000|2025-09-01 09:35:00|173150||173150||173150||173150||42
1756719310000|2025-09-01 09:35:10||173100||173050||173100||173050|0
1756719320000|2025-09-01 09:35:20|173100|173000|173100|173050|173100|173050|173100|173000|11
1756719330000|2025-09-01 09:35:30|173150||173150||173150||173150||28
1756719350000|2025-09-01 09:35:50|||||||||5
1756719360000|2025-09-01 09:36:00||173100||173050||173100||173050|6
1756719370000|2025-09-01 09:36:10||173100||173050||173100||173050|22
1756719400000|2025-09-01 09:36:40|173100||173100||173100||173100||0
1756719410000|2025-09-01 09:36:50|173050|173000|173100|173000|173100|173000|173000|172950|62
1756719430000|2025-09-01 09:37:10|173050||173100||173100||173050||1
1756719530000|2025-09-01 09:38:50|173050|172950|173050|172950|173100|172950|173000|172950|20
1756719540000|2025-09-01 09:39:00|173000|172900|172900|172850|173000|172900|172900|172800|119
1756719550000|2025-09-01 09:39:10|172950||172950||172950||172950||41
1756719560000|2025-09-01 09:39:20|173000|172900|173000|172950|173000|172950|173000|172900|17
1756719570000|2025-09-01 09:39:30|||||||||10
1756719580000|2025-09-01 09:39:40|173050||173050||173050||173050||15
1756719590000|2025-09-01 09:39:50||173000||172950||173000||172950|35
1756719600000|2025-09-01 09:40:00|173000||173000||173000||173000||0
1756719640000|2025-09-01 09:40:40|||||||||15
1756719690000|2025-09-01 09:41:30|173050|172900|172950|172850|173050|172900|172950|172850|364
1756719710000|2025-09-01 09:41:50||172900||172850||172900||172850|0
1756719730000|2025-09-01 09:42:10|172900|172800|172900|172800|172900|172850|172900|172800|62
1756719740000|2025-09-01 09:42:20|172950|172850|172950|172850|172950|172900|172900|172800|85
1756719760000|2025-09-01 09:42:40|172900|172800|172900|172850|172900|172850|172900|172800|35
1756719780000|2025-09-01 09:43:00||172800||172800||172800||172800|11
1756719800000|2025-09-01 09:43:20|172850||172850||172850||172850||0
1756719810000|2025-09-01 09:43:30|172800|172750|172850|172750|172850|172800|172800|172750|58
1756719820000|2025-09-01 09:43:40|172800|172700|172750|172650|172800|172700|172750|172650|0
1756719840000|2025-09-01 09:44:00||172700||172700||172700||172700|0
1756719850000|2025-09-01 09:44:10|172800|172750|172750|172700|172800|172750|172750|172700|12
1756719860000|2025-09-01 09:44:20|||||||||21
1756719870000|2025-09-01 09:44:30||172650||172650||172650||172650|0
1756719900000|2025-09-01 09:45:00|||||||||1
1756719910000|2025-09-01 09:45:10|172700||172750||172750||172700||2
1756719920000|2025-09-01 09:45:20||172700||172650||172700||172650|4
1756719940000|2025-09-01 09:45:40||172700||172650||172700||172650|0
1756719950000|2025-09-01 09:45:50||172700||172700||172700||172700|0
1756719960000|2025-09-01 09:46:00|172800|172750|172800|172700|172800|172750|172800|172700|26
1756719970000|2025-09-01 09:46:10|172750||172750||172800||172750||49
1756719990000|2025-09-01 09:46:30||172650||172650||172700||172650|37
1756720000000|2025-09-01 09:46:40|172800|172700|172750|172700|172800|172750|172750|172650|80
1756720010000|2025-09-01 09:46:50|172700|172650|172650|172600|172750|172700|172650|172600|162
1756720020000|2025-09-01 09:47:00|172700|172650|172750|172650|172750|172700|172700|172600|175
1756720030000|2025-09-01 09:47:10||172700||172650||172700||172650|11
1756720050000|2025-09-01 09:47:30|172700|172700|172700|172650|172750|172700|172700|172650|25
1756720060000|2025-09-01 09:47:40|||||||||37
1756720080000|2025-09-01 09:48:00|172650|172600|172650|172600|172650|172650|172650|172600|130
1756720100000|2025-09-01 09:48:20|172700|172650|172700|172650|172700|172650|172700|172650|1
1756720110000|2025-09-01 09:48:30|172750||172750||172750||172750||0
1756720140000|2025-09-01 09:49:00|172800|172700|172800|172700|172800|172700|172800|172700|0
1756720170000|2025-09-01 09:49:30|172750|172650|172800|172700|172800|172700|172750|172650|0
1756720200000|2025-09-01 09:50:00||172750||172700||172750||172700|6
1756720210000|2025-09-01 09:50:10|172750||172750||172800||172750||0
1756720220000|2025-09-01 09:50:20|172800|172750|172800|172750|172850|172750|172800|172700|200
1756720230000|2025-09-01 09:50:30||172700||172700||172700||172700|0
1756720240000|2025-09-01 09:50:40|172850|172750|172800|172750|172850|172750|172800|172750|0
1756720250000|2025-09-01 09:50:50|172850||172850||172850||172850||0
1756720260000|2025-09-01 09:51:00|172800|172700|172800|172700|172850|172750|172750|172700|58
1756720270000|2025-09-01 09:51:10|172750|172650|172750|172650|172750|172650|172750|172650|17
1756720290000|2025-09-01 09:51:30||172700||172700||172700||172700|0
1756720310000|2025-09-01 09:51:50||172650||172700||172700||172650|31
1756720320000|2025-09-01 09:52:00||172650||172650||172650||172650|12
1756720330000|2025-09-01 09:52:10||172700||172650||172700||172650|0
1756720340000|2025-09-01 09:52:20|172700|172600|172700|172600|172750|172600|172650|172600|138
1756720350000|2025-09-01 09:52:30|172650|172550|172650|172550|172650|172550|172600|172550|283
1756720360000|2025-09-01 09:52:40|172600|172600|172650|172600|172650|172600|172600|172600|30
1756720380000|2025-09-01 09:53:00|||||||||2
1756720400000|2025-09-01 09:53:20||172550||172550||172550||172550|13
1756720420000|2025-09-01 09:53:40||172600||172600||172600||172600|0
1756720430000|2025-09-01 09:53:50|172600|172550|172600|172550|172600|172550|172600|172550|56
1756720440000|2025-09-01 09:54:00|||||||||5
1756720480000|2025-09-01 09:54:40|||||||||13
1756720490000|2025-09-01 09:54:50|172550|172500|172600|172500|172600|172500|172550|172500|0
1756720500000|2025-09-01 09:55:00|172550||172550||172550||172550||0
1756720530000|2025-09-01 09:55:30||172450||172500||172500||172450|140
1756720540000|2025-09-01 09:55:40|172600|172550|172600|172500|172600|172550|172600|172500|3
1756720550000|2025-09-01 09:55:50|172550||172550||172550||172550||2
1756720560000|2025-09-01 09:56:00|172600||172550||172600||172550||0
1756720570000|2025-09-01 09:56:10|172600||172600||172600||172550||0
1756720580000|2025-09-01 09:56:20|172550|172550|172550|172500|172550|172550|172500|172450|125
1756720590000|2025-09-01 09:56:30|172600|172550|172600|172550|172600|172550|172600|172550|84
1756720640000|2025-09-01 09:57:20|172650||172650||172650||172650||3
1756720650000|2025-09-01 09:57:30|172600||172650||172650||172600||4
1756720670000|2025-09-01 09:57:50||172600||172600||172600||172600|18
1756720680000|2025-09-01 09:58:00|172700|172650|172700|172650|172700|172650|172700|172600|1
1756720690000|2025-09-01 09:58:10|172750|172700|172750|172650|172750|172700|172700|172650|118
1756720700000|2025-09-01 09:58:20|172700|172700|172750|172650|172750|172700|172700|172650|10
1756720710000|2025-09-01 09:58:30|172700|172700|172750|172700|172800|172700|172700|172650|16
1756720730000|2025-09-01 09:58:50|172800||172800||172800||172800||0
1756720740000|2025-09-01 09:59:00||172750||172750||172750||172750|0
1756720780000|2025-09-01 09:59:40|172850||172800||172850||172800||0
1756720790000|2025-09-01 09:59:50|172750|172700|172750|172700|172800|172700|172750|172700|17
1756720800000|2025-09-01 10:00:00|172800|172750|172800|172700|172800|172750|172800|172700|2
1756720810000|2025-09-01 10:00:10|172750||172800||172800||172750||0
1756720830000|2025-09-01 10:00:30|172750||172800||172800||172750||0
1756720850000|2025-09-01 10:00:50||172750||172750||172750||172700|0
1756720860000|2025-09-01 10:01:00|172750|172700|172750|172700|172750|172700|172750|172700|24
1756720890000|2025-09-01 10:01:30|||||||||19
1756720900000|2025-09-01 10:01:40|172700|172650|172700|172650|172700|172700|172700|172650|74
1756720910000|2025-09-01 10:01:50|172650|172600|172600|172550|172650|172600|172600|172550|68
1756720930000|2025-09-01 10:02:10|172650|172600|172650|172550|172650|172600|172600|172550|1
1756720940000|2025-09-01 10:02:20|172600|172600|172650|172600|172650|172600|172600|172550|0
1756720950000|2025-09-01 10:02:30||172550||172550||172550||172550|0
1756721010000|2025-09-01 10:03:30|172600||172650||172650||172600||8
1756721050000|2025-09-01 10:04:10|172600||172650||172650||172600||0
1756721060000|2025-09-01 10:04:20|||||||||3
1756721090000|2025-09-01 10:04:50||172600||172600||172600||172600|132
1756721110000|2025-09-01 10:05:10|172700|172650|172700|172600|172700|172650|172700|172600|228
1756721120000|2025-09-01 10:05:20|172650||172650||172700||172650||0
1756721130000|2025-09-01 10:05:30|172700||172700||172700||172700||0
1756721160000|2025-09-01 10:06:00||172650||172650||172650||172650|0
1756721230000|2025-09-01 10:07:10|172750||172700||172750||172700||7
1756721240000|2025-09-01 10:07:20|172750|172700|172750|172700|172800|172750|172750|172650|86
1756721250000|2025-09-01 10:07:30|172700|172650|172750|172650|172750|172700|172700|172650|30
1756721270000|2025-09-01 10:07:50|172700||172700||172700||172700||0
1756721280000|2025-09-01 10:08:00|172750||172750||172750||172750||1
1756721290000|2025-09-01 10:08:10|172700||172750||172750||172700||0
1756721310000|2025-09-01 10:08:30|172700|172700|172700|172600|172700|172700|172700|172600|131
1756721320000|2025-09-01 10:08:40|172650||172650||172650||172650||0
1756721350000|2025-09-01 10:09:10|172600|172550|172600|172500|172600|172550|172550|172500|368
1756721360000|2025-09-01 10:09:20|172650|172550|172600|172500|172650|172550|172550|172500|140
1756721370000|2025-09-01 10:09:30|172650|172550|172650|172550|172650|172550|172650|172550|0
1756721390000|2025-09-01 10:09:50|172600|172600|172650|172550|172650|172600|172600|172550|55
1756721400000|2025-09-01 10:10:00|172600||172600||172650||172600||0
1756721410000|2025-09-01 10:10:10|172650||172600||172650||172600||12
1756721440000|2025-09-01 10:10:40|172650||172650||172650||172650||0
1756721460000|2025-09-01 10:11:00|172700|172600|172700|172600|172700|172600|172700|172600|3
1756721470000|2025-09-01 10:11:10|172750|172650|172700|172650|172750|172650|172700|172650|0
1756721480000|2025-09-01 10:11:20|172650|172600|172700|172600|172700|172600|172650|172600|36
1756721490000|2025-09-01 10:11:30|172650||172650||172650||172650||4
1756721500000|2025-09-01 10:11:40|||||||||29
1756721510000|2025-09-01 10:11:50||172550||172550||172550||172550|11
1756721550000|2025-09-01 10:12:30|172700|172600|172750|172650|172750|172650|172700|172550|112
1756721580000|2025-09-01 10:13:00|172700|172700|172700|172650|172700|172700|172700|172650|50
1756721590000|2025-09-01 10:13:10|172750||172750||172750||172750||1
1756721630000|2025-09-01 10:13:50|172700||172700||172700||172700||0
1756721640000|2025-09-01 10:14:00|172650|172600|172700|172600|172700|172600|172650|172600|32
1756721650000|2025-09-01 10:14:10|||||||||4
1756721670000|2025-09-01 10:14:30|172650||172650||172650||172650||0
1756721680000|2025-09-01 10:14:40|||||||||7
1756721690000|2025-09-01 10:14:50||172550||172600||172600||172550|19
1756721700000|2025-09-01 10:15:00|||||||||9
1756721710000|2025-09-01 10:15:10|172600|172550|172550|172450|172600|172550|172450|172400|79
1756721720000|2025-09-01 10:15:20||172500||172500||172500||172500|0
1756721730000|2025-09-01 10:15:30|||||||||5
1756721740000|2025-09-01 10:15:40|172500|172450|172550|172500|172550|172500|172500|172450|10
1756721750000|2025-09-01 10:15:50|172600|172550|172600|172500|172600|172550|172600|172500|4
1756721770000|2025-09-01 10:16:10|172650|172550|172650|172550|172650|172550|172650|172550|0
1756721780000|2025-09-01 10:16:20|172700|172600|172650|172600|172700|172600|172650|172600|0
1756721790000|2025-09-01 10:16:30|172750|172700|172700|172650|172750|172700|172700|172600|211
1756721800000|2025-09-01 10:16:40|172750||172750||172750||172750||0
1756721840000|2025-09-01 10:17:20|172800|172700|172800|172700|172850|172800|172800|172700|112
1756721850000|2025-09-01 10:17:30|172750|172650|172800|172700|172800|172750|172750|172650|39
1756721860000|2025-09-01 10:17:40|172750||172800||172800||172750||0
1756721870000|2025-09-01 10:17:50|172850|172750|172850|172750|172850|172750|172850|172750|0
1756721900000|2025-09-01 10:18:20||172800||172750||172800||172750|44
1756721910000|2025-09-01 10:18:30|172800|172800|172850|172750|172850|172800|172800|172750|14
1756721920000|2025-09-01 10:18:40|172800|172700|172750|172700|172850|172700|172750|172700|17
1756721930000|2025-09-01 10:18:50|172700|172650|172700|172650|172700|172650|172700|172650|0
1756721940000|2025-09-01 10:19:00|172750|172700|172750|172650|172750|172700|172750|172650|0
1756721980000|2025-09-01 10:19:40|172700|172700|172700|172650|172700|172700|172700|172650|4
1756721990000|2025-09-01 10:19:50|172650|172600|172650|172550|172650|172600|172600|172550|53
1756722010000|2025-09-01 10:20:10|172600|172500|172650|172550|172650|172550|172550|172500|543
1756722020000|2025-09-01 10:20:20|172600|172500|172550|172500|172650|172550|172550|172500|387
1756722030000|2025-09-01 10:20:30|172600||172600||172600||172600||13
1756722040000|2025-09-01 10:20:40|172550||172550||172550||172550||0
1756722060000|2025-09-01 10:21:00|172600||172600||172600||172600||0
1756722100000|2025-09-01 10:21:40||172550||172500||172550||172500|18
1756722130000|2025-09-01 10:22:10|172550||172550||172550||172550||0
1756722150000|2025-09-01 10:22:30|172600|172550|172600|172500|172600|172550|172600|172500|0
1756722230000|2025-09-01 10:23:50||172550||172550||172550||172500|20
1756722250000|2025-09-01 10:24:10|172650|172600|172700|172650|172700|172650|172650|172550|0
1756722260000|2025-09-01 10:24:20|172750|172700|172750|172650|172750|172700|172750|172650|0
1756722280000|2025-09-01 10:24:40||172700||172700||172700||172700|1
1756722290000|2025-09-01 10:24:50|172800||172800||172800||172750||31
1756722300000|2025-09-01 10:25:00|172750|172750|172800|172700|172800|172750|172750|172700|122
1756722320000|2025-09-01 10:25:20|172850|172750|172900|172800|172900|172800|172850|172750|19
1756722330000|2025-09-01 10:25:30|172850||172900||172900||172850||0
1756722360000|2025-09-01 10:26:00|172950|172850|173000|172900|173000|172900|172950|172800|21
1756722370000|2025-09-01 10:26:10|172950|172850|172950|172850|172950|172850|172950|172850|35
1756722380000|2025-09-01 10:26:20|172900||172950||172950||172900||13
1756722400000|2025-09-01 10:26:40||172900||172850||172900||172850|1
1756722410000|2025-09-01 10:26:50|172900|172800|172900|172800|172900|172800|172900|172800|12
1756722440000|2025-09-01 10:27:20|172850||172900||172900||172850||0
1756722480000|2025-09-01 10:28:00|172850|172750|172850|172750|172850|172750|172850|172750|14
1756722490000|2025-09-01 10:28:10|172800||172800||172800||172800||41
1756722500000|2025-09-01 10:28:20|172750|172700|172750|172650|172750|172750|172700|172650|53
1756722520000|2025-09-01 10:28:40|172700||172700||172700||172700||0
1756722530000|2025-09-01 10:28:50|172750||172700||172750||172700||6
1756722540000|2025-09-01 10:29:00|172650|172600|172650|172600|172650|172600|172650|172600|8
1756722550000|2025-09-01 10:29:10|172700||172700||172700||172650||0
1756722560000|2025-09-01 10:29:20|172650|172500|172650|172550|172700|172550|172550|172500|474
1756722570000|2025-09-01 10:29:30||172600||172600||172600||172600|0
1756722610000|2025-09-01 10:30:10|172700|172650|172750|172650|172750|172650|172700|172650|40
1756722630000|2025-09-01 10:30:30|172700||172700||172750||172700||0
1756722680000|2025-09-01 10:31:20|172750||172750||172750||172750||0
1756722690000|2025-09-01 10:31:30|172700|172600|172650|172600|172700|172650|172650|172600|61
1756722700000|2025-09-01 10:31:40|172700|172650|172700|172650|172700|172650|172700|172650|0
1756722710000|2025-09-01 10:31:50|172750||172750||172750||172750||0
1756722740000|2025-09-01 10:32:20||172700||172650||172700||172650|0
1756722760000|2025-09-01 10:32:40|172800|172700|172800|172700|172800|172700|172800|172700|0
1756722770000|2025-09-01 10:32:50||172750||172750||172750||172750|14
1756722790000|2025-09-01 10:33:10|172850||172850||172850||172850||0
1756722820000|2025-09-01 10:33:40||172800||172800||172800||172800|0
1756722830000|2025-09-01 10:33:50|172900|172850|172900|172800|172950|172850|172900|172800|59
1756722870000|2025-09-01 10:34:30|172850||172850||172850||172850||0
1756722880000|2025-09-01 10:34:40|172900||172900||172900||172900||1
1756722920000|2025-09-01 10:35:20|172850||172850||172850||172850||0
1756722940000|2025-09-01 10:35:40|172900||172900||172900||172850||0
1756722950000|2025-09-01 10:35:50|172850||172850||172850||172850||0
1756722960000|2025-09-01 10:36:00|172800|172750|172850|172750|172850|172750|172800|172750|14
1756723040000|2025-09-01 10:37:20||172800||172750||172800||172750|0
1756723050000|2025-09-01 10:37:30||172800||172800||172800||172800|0
1756723060000|2025-09-01 10:37:40|172800|172750|172850|172800|172850|172800|172800|172750|28
1756723070000|2025-09-01 10:37:50|172900|172850|172900|172850|172900|172850|172900|172850|35
1756723080000|2025-09-01 10:38:00|172950|172900|172950|172850|172950|172900|172900|172850|20
1756723110000|2025-09-01 10:38:30||172900||172900||172900||172850|28
1756723120000|2025-09-01 10:38:40||172850||172850||172850||172850|13
1756723140000|2025-09-01 10:39:00||172900||172850||172900||172850|38
1756723150000|2025-09-01 10:39:10||172900||172900||172900||172850|0
1756723160000|2025-09-01 10:39:20|172900|172850|172900|172850|172900|172850|172900|172800|36
1756723180000|2025-09-01 10:39:40|||||||||5
1756723190000|2025-09-01 10:39:50|173000|172900|173000|172900|173000|172950|172950|172850|182
1756723200000|2025-09-01 10:40:00|172950|172850|173000|172900|173000|172900|172950|172850|0
1756723220000|2025-09-01 10:40:20|172950||173000||173000||172950||0
1756723230000|2025-09-01 10:40:30|172950||173000||173000||172950||0
1756723240000|2025-09-01 10:40:40|172950|172850|172950|172900|172950|172900|172950|172850|36
1756723250000|2025-09-01 10:40:50|173000||172950||173000||172950||15
1756723260000|2025-09-01 10:41:00|173000|172850|172950|172850|173000|172850|172950|172850|0
1756723270000|2025-09-01 10:41:10|172900||172950||172950||172900||15
1756723290000|2025-09-01 10:41:30|173000|172900|173000|172900|173000|172900|173000|172900|0
1756723310000|2025-09-01 10:41:50||172950||172950||172950||172900|21
1756723320000|2025-09-01 10:42:00|172950|172900|172950|172900|173000|172900|172950|172900|110
1756723330000|2025-09-01 10:42:10|173000||173000||173000||173000||0
1756723340000|2025-09-01 10:42:20||172950||172950||172950||172950|0
1756723350000|2025-09-01 10:42:30||172900||172950||172950||172900|7
1756723390000|2025-09-01 10:43:10|173050|173000|173150|173050|173150|173100|173050|173000|388
1756723400000|2025-09-01 10:43:20||173100||173050||173100||173050|0
1756723410000|2025-09-01 10:43:30|173100|173000|173050|173000|173100|173000|173050|173000|48
1756723420000|2025-09-01 10:43:40|173000|172950|173000|172900|173000|172950|173000|172900|3
1756723430000|2025-09-01 10:43:50|172950|172850|172900|172850|172950|172850|172900|172850|73
1756723440000|2025-09-01 10:44:00||172800||172800||172800||172800|0
1756723470000|2025-09-01 10:44:30|172950|172850|172950|172850|172950|172900|172950|172850|309
1756723500000|2025-09-01 10:45:00|172900|172800|172900|172800|172900|172800|172900|172800|1
1756723520000|2025-09-01 10:45:20||172850||172800||172850||172800|20
1756723560000|2025-09-01 10:46:00|||||||||2
1756723570000|2025-09-01 10:46:10||172850||172850||172850||172850|0
1756723590000|2025-09-01 10:46:30|172950|172900|172950|172900|172950|172900|172950|172900|4
1756723620000|2025-09-01 10:47:00||172850||172850||172850||172850|0
1756723630000|2025-09-01 10:47:10||172900||172900||172900||172900|0
1756723640000|2025-09-01 10:47:20|173000|172950|173000|172900|173000|172950|173000|172900|0
1756723650000|2025-09-01 10:47:30|172950|172850|172950|172850|172950|172850|172950|172850|29
1756723660000|2025-09-01 10:47:40|173000|172900|172950|172850|173000|172900|172950|172850|0
1756723700000|2025-09-01 10:48:20|172900||172900||172900||172900||0
1756723710000|2025-09-01 10:48:30|172950|172900|172950|172850|172950|172900|172900|172850|39
1756723720000|2025-09-01 10:48:40|173000|172900|173000|172900|173000|172900|173000|172900|149
1756723730000|2025-09-01 10:48:50|173050|172950|173050|173000|173050|173000|173050|172950|19
1756723740000|2025-09-01 10:49:00||172950||172950||172950||172950|0
1756723770000|2025-09-01 10:49:30|173000|173000|173050|173000|173050|173000|173000|172950|2
1756723780000|2025-09-01 10:49:40||172950||172950||172950||172950|0
1756723810000|2025-09-01 10:50:10|||||||||5
1756723830000|2025-09-01 10:50:30|173000|172900|172950|172900|173000|172900|172950|172900|25
1756723840000|2025-09-01 10:50:40|172900|172850|172950|172900|173000|172900|172900|172850|52
1756723850000|2025-09-01 10:50:50||172850||172850||172850||172850|10
1756723870000|2025-09-01 10:51:10|173000|172900|173000|172900|173000|172900|173000|172900|1
1756723920000|2025-09-01 10:52:00|||||||||29
1756723930000|2025-09-01 10:52:10|172950|172850|172950|172900|172950|172900|172900|172850|1
1756723940000|2025-09-01 10:52:20|173000||173000||173000||173000||0
1756723950000|2025-09-01 10:52:30||172950||172950||172950||172900|0
1756723960000|2025-09-01 10:52:40|173050|172900|173000|172900|173050|172950|173000|172900|3
1756723970000|2025-09-01 10:52:50||172950||172950||172950||172950|0
1756723990000|2025-09-01 10:53:10||172900||172900||172900||172900|1
1756724010000|2025-09-01 10:53:30||172950||172900||172950||172900|0
1756724030000|2025-09-01 10:53:50||172950||172900||172950||172900|0
1756724050000|2025-09-01 10:54:10||172950||172900||172950||172900|0
1756724070000|2025-09-01 10:54:30|172950||172950||172950||172950||0
1756724080000|2025-09-01 10:54:40||172850||172850||172850||172850|49
1756724090000|2025-09-01 10:54:50|||||||||1
1756724100000|2025-09-01 10:55:00||172900||172850||172900||172850|1
1756724120000|2025-09-01 10:55:20||172900||172850||172900||172850|61
1756724130000|2025-09-01 10:55:30|172900||172900||172900||172900||0
1756724140000|2025-09-01 10:55:40|172850|172800|172900|172800|172900|172800|172850|172800|0
1756724190000|2025-09-01 10:56:30|172950|172850|172900|172800|172950|172850|172900|172800|2
1756724200000|2025-09-01 10:56:40|172950|172850|172950|172850|172950|172900|172950|172850|0
1756724230000|2025-09-01 10:57:10|173000|172900|173000|172900|173050|172950|173000|172850|44
1756724240000|2025-09-01 10:57:20|173050|172950|173050|172950|173050|172950|173050|172950|0
1756724260000|2025-09-01 10:57:40||173000||172950||173000||172950|2
1756724270000|2025-09-01 10:57:50|173000|172900|173000|172900|173000|172900|173000|172900|3
1756724280000|2025-09-01 10:58:00|172950|172950|172950|172850|173000|172950|172950|172850|4
1756724300000|2025-09-01 10:58:20|173000|172900|173000|172900|173000|172900|172950|172850|0
1756724330000|2025-09-01 10:58:50|172950|172850|172950|172850|173000|172900|172950|172850|4
1756724350000|2025-09-01 10:59:10|173000|172900|172900|172800|173000|172900|172900|172800|17
1756724380000|2025-09-01 10:59:40|172950|172850|172950|172850|172950|172850|172900|172800|34
1756724390000|2025-09-01 10:59:50|173000|172900|173000|172900|173000|172950|173000|172900|104
1756724530000|2025-09-01 11:02:10|172950|172850|172900|172800|172950|172900|172850|172800|2
1756724540000|2025-09-01 11:02:20|172950|172850|173000|172950|173050|173000|172900|172800|241
1756724550000|2025-09-01 11:02:30|173050|173000|173050|173000|173100|173050|173050|172950|125
1756724560000|2025-09-01 11:02:40|173100|173050|173100|173050|173100|173050|173100|173050|0
1756724570000|2025-09-01 11:02:50|173050|173000|173050|172950|173100|173050|173050|172950|192
1756724580000|2025-09-01 11:03:00|173100|173000|173050|172950|173100|173000|173000|172950|60
1756724590000|2025-09-01 11:03:10|173100|173000|173150|173050|173150|173100|173100|173000|26
1756724600000|2025-09-01 11:03:20||173100||173100||173100||173100|0
1756724610000|2025-09-01 11:03:30|173200||173200||173200||173200||0
1756724630000|2025-09-01 11:03:50|173150|173150|173100|173000|173200|173150|173100|173000|1079
1756724650000|2025-09-01 11:04:10|173050||173100||173100||173050||54
1756724660000|2025-09-01 11:04:20|173050|172950|173050|173000|173050|173000|172950|172900|369
1756724670000|2025-09-01 11:04:30|173100|173050|173150|173050|173150|173050|173100|173050|37
1756724690000|2025-09-01 11:04:50||173100||173100||173100||173100|0
1756724700000|2025-09-01 11:05:00|||||||||20
1756724710000|2025-09-01 11:05:10|173100|173050|173100|173000|173150|173050|173100|173000|33
1756724740000|2025-09-01 11:05:40|173150|173050|173150|173100|173150|173100|173100|173000|118
1756724760000|2025-09-01 11:06:00|||||||||4
1756724770000|2025-09-01 11:06:10|173100|173050|173150|173050|173150|173050|173100|173000|16
1756724780000|2025-09-01 11:06:20|173100|173100|173150|173050|173150|173100|173100|173050|0
1756724790000|2025-09-01 11:06:30|173100||173100||173100||173100||0
1756724800000|2025-09-01 11:06:40|173150||173150||173150||173150||0
1756724810000|2025-09-01 11:06:50|173100||173100||173100||173100||0
1756724820000|2025-09-01 11:07:00|173150||173150||173150||173150||0
1756724830000|2025-09-01 11:07:10||173100||173100||173100||173100|4
1756724840000|2025-09-01 11:07:20||173050||173100||173100||173050|0
1756724860000|2025-09-01 11:07:40||173050||173050||173050||173050|0
1756724880000|2025-09-01 11:08:00|173200|173100|173150|173050|173200|173100|173150|173050|24
1756724900000|2025-09-01 11:08:20|173200|173100|173200|173100|173200|173100|173150|173050|2
1756724950000|2025-09-01 11:09:10|173250|173150|173300|173200|173300|173200|173250|173100|153
1756724960000|2025-09-01 11:09:20|173350|173250|173350|173250|173350|173300|173300|173250|132
1756724970000|2025-09-01 11:09:30||173300||173250||173300||173250|0
1756724980000|2025-09-01 11:09:40|||||||||1
1756724990000|2025-09-01 11:09:50|173400|173300|173450|173400|173500|173450|173400|173300|85
1756725000000|2025-09-01 11:10:00|173500|173350|173450|173350|173500|173350|173400|173350|80
1756725050000|2025-09-01 11:10:50|173500|173400|173450|173350|173500|173450|173450|173350|34
1756725060000|2025-09-01 11:11:00|173500|173400|173500|173400|173500|173400|173500|173400|0
1756725070000|2025-09-01 11:11:10|173450||173450||173500||173450||0
1756725080000|2025-09-01 11:11:20||173350||173350||173350||173350|14
1756725090000|2025-09-01 11:11:30|173400||173400||173400||173400||0
1756725100000|2025-09-01 11:11:40|173350|173300|173400|173300|173400|173300|173350|173300|19
1756725120000|2025-09-01 11:12:00|173350|173250|173300|173250|173350|173250|173250|173200|100
1756725130000|2025-09-01 11:12:10||173200||173200||173200||173200|0
1756725140000|2025-09-01 11:12:20|||||||||22
1756725170000|2025-09-01 11:12:50||173250||173250||173250||173250|3
1756725180000|2025-09-01 11:13:00|173250|173200|173250|173200|173250|173200|173250|173200|0
1756725190000|2025-09-01 11:13:10|173300|173150|173300|173250|173300|173250|173300|173150|64
1756725200000|2025-09-01 11:13:20|173250|173200|173250|173150|173250|173200|173200|173150|10
1756725210000|2025-09-01 11:13:30|173300|173200|173250|173150|173300|173200|173250|173150|1
1756725220000|2025-09-01 11:13:40|173200|173100|173200|173100|173200|173100|173200|173100|0
1756725230000|2025-09-01 11:13:50|||||||||5
1756725290000|2025-09-01 11:14:50|173150|173050|173100|173050|173150|173050|173100|173050|178
1756725300000|2025-09-01 11:15:00||173000||173000||173000||173000|16
1756725320000|2025-09-01 11:15:20|173150|173050|173150|173100|173250|173150|173150|173000|59
1756725330000|2025-09-01 11:15:30|173100|173050|173150|173050|173150|173050|173100|173000|24
1756725360000|2025-09-01 11:16:00|173100|173000|173100|173000|173150|173000|173100|173000|22
1756725370000|2025-09-01 11:16:10|173050||173100||173100||173050||0
1756725380000|2025-09-01 11:16:20|173050||173100||173100||173050||0
1756725410000|2025-09-01 11:16:50|173050|173050|173050|172950|173050|173050|173050|172950|0
1756725420000|2025-09-01 11:17:00|173000|173000|173100|173000|173100|173050|173000|172950|27
1756725430000|2025-09-01 11:17:10|173150|173050|173150|173050|173150|173100|173150|173050|5
1756725450000|2025-09-01 11:17:30|173200|173100|173200|173100|173200|173100|173200|173100|0
1756725460000|2025-09-01 11:17:40|173150|173050|173200|173100|173200|173100|173150|173050|0
1756725480000|2025-09-01 11:18:00|173150|173050|173150|173050|173200|173100|173150|173050|0
1756725560000|2025-09-01 11:19:20|173200|173100|173100|173050|173200|173150|173100|173050|30
1756725570000|2025-09-01 11:19:30|173150||173150||173150||173150||0
1756725590000|2025-09-01 11:19:50||173100||173050||173100||173050|0
1756725600000|2025-09-01 11:20:00|173100|173100|173200|173100|173200|173100|173100|173050|7
1756725610000|2025-09-01 11:20:10|173250|173150|173300|173200|173300|173200|173250|173150|87
1756725620000|2025-09-01 11:20:20|173350|173250|173400|173300|173400|173300|173350|173250|70
1756725630000|2025-09-01 11:20:30|173350||173400||173400||173350||28
1756725640000|2025-09-01 11:20:40|173350||173400||173400||173350||20
1756725680000|2025-09-01 11:21:20|173350|173350|173400|173300|173400|173350|173350|173300|10
1756725690000|2025-09-01 11:21:30||173350||173300||173350||173300|4
1756725700000|2025-09-01 11:21:40|||||||||3
1756725720000|2025-09-01 11:22:00|173350|173250|173300|173250|173350|173250|173300|173250|59
1756725740000|2025-09-01 11:22:20|173350|173300|173350|173250|173350|173300|173350|173250|4
1756725750000|2025-09-01 11:22:30|173400|173300|173350|173300|173400|173350|173350|173250|28
1756725760000|2025-09-01 11:22:40|173400||173400||173400||173350||62
1756725770000|2025-09-01 11:22:50|173450|173350|173450|173350|173450|173350|173450|173350|1
1756725790000|2025-09-01 11:23:10|173400||173400||173400||173400||0
1756725800000|2025-09-01 11:23:20|173450||173450||173450||173450||0
1756725820000|2025-09-01 11:23:40|173400||173450||173450||173400||12
1756725830000|2025-09-01 11:23:50|173500|173400|173500|173400|173500|173450|173500|173400|1
1756725840000|2025-09-01 11:24:00|173450||173500||173500||173450||98
1756725850000|2025-09-01 11:24:10||173450||173450||173450||173450|0
1756725860000|2025-09-01 11:24:20|173550|173500|173550|173450|173600|173550|173500|173450|484
1756725870000|2025-09-01 11:24:30|173500|173400|173450|173350|173500|173400|173450|173350|267
1756725880000|2025-09-01 11:24:40|173400|173400|173550|173450|173550|173450|173400|173350|289
1756725890000|2025-09-01 11:24:50|173500||173550||173550||173500||2
1756725900000|2025-09-01 11:25:00|173500|173500|173500|173450|173550|173500|173500|173450|147
1756725910000|2025-09-01 11:25:10||173400||173400||173400||173400|29
1756725940000|2025-09-01 11:25:40||173450||173400||173450||173400|89
1756725950000|2025-09-01 11:25:50||173450||173400||173450||173400|65
1756725960000|2025-09-01 11:26:00|||||||||1
1756725980000|2025-09-01 11:26:20|173450||173500||173500||173450||17
1756726010000|2025-09-01 11:26:50|173450|173350|173450|173350|173450|173400|173450|173350|54
1756726020000|2025-09-01 11:27:00||173400||173350||173400||173350|0
1756726030000|2025-09-01 11:27:10|173500|173400|173500|173400|173500|173400|173500|173400|0
1756726050000|2025-09-01 11:27:30||173450||173450||173450||173400|56
1756726080000|2025-09-01 11:28:00|173450|173400|173450|173400|173450|173400|173450|173400|36
1756726090000|2025-09-01 11:28:10|173500|173450|173500|173400|173500|173450|173500|173400|74
1756726100000|2025-09-01 11:28:20||173450||173450||173450||173450|58
1756726120000|2025-09-01 11:28:40||173400||173450||173450||173400|108
1756726130000|2025-09-01 11:28:50|173450|173400|173450|173400|173450|173400|173400|173350|162
1756726140000|2025-09-01 11:29:00|173400|173350|173400|173350|173400|173350|173400|173350|1
1756726200000|2025-09-01 11:30:00|173350|173300|173250|173150|173350|173300|173200|173150|200
1756726210000|2025-09-01 11:30:10|173300|173200|173300|173250|173300|173250|173300|173200|23
1756726220000|2025-09-01 11:30:20|173350|173200|173300|173200|173350|173250|173300|173200|4
1756726230000|2025-09-01 11:30:30|173250||173300||173300||173250||0
1756726250000|2025-09-01 11:30:50|173250|173250|173250|173200|173300|173250|173250|173150|80
1756726260000|2025-09-01 11:31:00|173200|173150|173250|173150|173250|173150|173200|173150|36
1756726270000|2025-09-01 11:31:10|173200|173200|173250|173150|173250|173200|173200|173150|110
1756726280000|2025-09-01 11:31:20|173200|173200|173250|173150|173250|173200|173200|173150|4
1756726300000|2025-09-01 11:31:40|173300|173200|173300|173200|173300|173200|173300|173200|0
1756726310000|2025-09-01 11:31:50|173250||173300||173300||173250||2
1756726320000|2025-09-01 11:32:00|173250||173250||173300||173250||0
1756726330000|2025-09-01 11:32:10||173150||173150||173150||173150|9
1756726340000|2025-09-01 11:32:20|||||||||4
1756726350000|2025-09-01 11:32:30||173200||173200||173200||173200|21
1756726370000|2025-09-01 11:32:50|173300|173250|173350|173250|173350|173250|173300|173250|0
1756726410000|2025-09-01 11:33:30|173300||173300||173300||173300||0
1756726440000|2025-09-01 11:34:00|173350|173300|173400|173300|173400|173300|173350|173250|0
1756726450000|2025-09-01 11:34:10|173450|173350|173450|173350|173450|173350|173450|173350|4
1756726470000|2025-09-01 11:34:30|173500|173400|173400|173350|173500|173400|173400|173350|18
1756726490000|2025-09-01 11:34:50|173450|173400|173450|173350|173450|173400|173400|173350|169
1756726520000|2025-09-01 11:35:20||173400||173350||173400||173350|10
1756726530000|2025-09-01 11:35:30|173400|173400|173500|173450|173500|173450|173400|173350|214
1756726540000|2025-09-01 11:35:40|173550||173550||173550||173500||56
1756726550000|2025-09-01 11:35:50|173600|173500|173550|173500|173600|173550|173550|173500|56
1756726560000|2025-09-01 11:36:00|173500|173450|173500|173400|173550|173500|173450|173400|40
1756726580000|2025-09-01 11:36:20|173450|173350|173450|173350|173450|173400|173450|173350|9
1756726590000|2025-09-01 11:36:30||173400||173400||173400||173350|35
1756726600000|2025-09-01 11:36:40||173350||173350||173350||173350|20
1756726630000|2025-09-01 11:37:10|173400||173400||173400||173400||0
1756726650000|2025-09-01 11:37:30|173450|173400|173450|173350|173450|173400|173450|173350|0
1756726660000|2025-09-01 11:37:40|173500|173400|173500|173400|173500|173400|173500|173400|0
1756726670000|2025-09-01 11:37:50|173450|173450|173500|173400|173500|173450|173450|173400|54
1756726710000|2025-09-01 11:38:30|173450||173450||173450||173450||23
1756726730000|2025-09-01 11:38:50||173350||173350||173350||173350|0
1756726740000|2025-09-01 11:39:00|173400|173300|173350|173250|173400|173350|173300|173250|414
1756726750000|2025-09-01 11:39:10|173300|173300|173300|173250|173350|173300|173300|173250|2
1756726760000|2025-09-01 11:39:20|173350||173350||173350||173350||0
1756726780000|2025-09-01 11:39:40|173400|173300|173350|173300|173400|173350|173350|173300|20
1756726810000|2025-09-01 11:40:10|173400|173350|173400|173350|173400|173350|173350|173350|3
1756726830000|2025-09-01 11:40:30|173450|173400|173450|173400|173450|173400|173450|173400|54
1756726870000|2025-09-01 11:41:10|173400|173350|173450|173350|173450|173350|173400|173350|42
1756726910000|2025-09-01 11:41:50|||||||||5
1756726930000|2025-09-01 11:42:10|173400||173400||173400||173400||0
1756726940000|2025-09-01 11:42:20|||||||||28
1756726980000|2025-09-01 11:43:00|||||||||45
1756726990000|2025-09-01 11:43:10|173450||173450||173450||173450||7
1756727000000|2025-09-01 11:43:20|173500|173400|173500|173450|173500|173450|173500|173400|213
1756727020000|2025-09-01 11:43:40|173450|173400|173500|173450|173500|173450|173450|173400|120
1756727050000|2025-09-01 11:44:10|173450|173400|173500|173400|173500|173400|173450|173400|11
1756727080000|2025-09-01 11:44:40||173450||173450||173450||173400|0
1756727120000|2025-09-01 11:45:20|173550|173500|173550|173500|173600|173500|173550|173500|494
1756727130000|2025-09-01 11:45:30|173600|173450|173500|173450|173600|173450|173500|173450|68
1756727140000|2025-09-01 11:45:40|173550|173500|173550|173450|173550|173500|173550|173450|336
1756727160000|2025-09-01 11:46:00|173500||173550||173550||173500||200
1756727190000|2025-09-01 11:46:30|173500||173550||173550||173500||4
1756727200000|2025-09-01 11:46:40|173500||173550||173550||173500||20
1756727210000|2025-09-01 11:46:50|173500|173500|173550|173450|173550|173500|173500|173450|176
1756727230000|2025-09-01 11:47:10|173500|173400|173500|173400|173550|173400|173500|173400|33
1756727240000|2025-09-01 11:47:20||173450||173450||173450||173450|0
1756727250000|2025-09-01 11:47:30||173400||173400||173450||173400|1
1756727260000|2025-09-01 11:47:40|173450|173450|173550|173450|173550|173450|173450|173400|104
1756727270000|2025-09-01 11:47:50|173500|173500|173550|173450|173550|173500|173500|173450|55
1756727310000|2025-09-01 11:48:30|173500||173550||173550||173500||0
1756727340000|2025-09-01 11:49:00|173500||173500||173550||173500||0
1756727350000|2025-09-01 11:49:10||173400||173450||173450||173400|2
1756727360000|2025-09-01 11:49:20||173400||173400||173400||173400|0
1756727400000|2025-09-01 11:50:00|173450|173350|173450|173350|173450|173400|173400|173350|210
1756727410000|2025-09-01 11:50:10|173400|173400|173450|173350|173450|173400|173400|173350|39
1756727430000|2025-09-01 11:50:30|173500|173400|173500|173450|173500|173450|173500|173400|0
1756727440000|2025-09-01 11:50:40|173450|173400|173450|173350|173500|173400|173400|173350|132
1756727450000|2025-09-01 11:50:50|173400||173450||173450||173400||49
1756727470000|2025-09-01 11:51:10|173500|173400|173450|173350|173500|173400|173450|173350|2
1756727490000|2025-09-01 11:51:30|173350|173300|173400|173350|173450|173350|173350|173300|139
1756727670000|2025-09-01 11:54:30|||||||||25
1756727730000|2025-09-01 11:55:30|||||||||1
1756727840000|2025-09-01 11:57:20||173300||173300||173300||173300|7
1756727850000|2025-09-01 11:57:30||173350||173350||173350||173350|0
1756727860000|2025-09-01 11:57:40|173450|173400|173450|173350|173450|173400|173450|173350|24
1756727900000|2025-09-01 11:58:20|173400|173400|173450|173400|173500|173450|173400|173400|24
1756727910000|2025-09-01 11:58:30|173400|173350|173450|173400|173450|173400|173400|173350|120
1756727920000|2025-09-01 11:58:40|173500|173350|173450|173400|173500|173400|173400|173350|89
1756727930000|2025-09-01 11:58:50|173500||173500||173500||173500||0
1756728010000|2025-09-01 12:00:10|||||||||15
1756728020000|2025-09-01 12:00:20|173450||173500||173500||173450||10
1756728050000|2025-09-01 12:00:50|173550|173450|173550|173450|173550|173450|173550|173450|2
1756728120000|2025-09-01 12:02:00|173500|173400|173500|173400|173500|173450|173500|173400|56
1756728170000|2025-09-01 12:02:50|||||||||1
1756728200000|2025-09-01 12:03:20||173450||173400||173450||173400|5
1756728220000|2025-09-01 12:03:40|173450||173500||173500||173450||0
1756728280000|2025-09-01 12:04:40|173550|173450|173550|173500|173600|173550|173550|173450|103
1756728290000|2025-09-01 12:04:50|||||||||37
1756728300000|2025-09-01 12:05:00|173500|173450|173500|173450|173500|173450|173500|173450|19
1756728330000|2025-09-01 12:05:30|173550||173500||173550||173500||1
1756728340000|2025-09-01 12:05:40|173450|173400|173550|173500|173550|173500|173450|173400|196
1756728350000|2025-09-01 12:05:50|||||||||28
1756728360000|2025-09-01 12:06:00||173450||173450||173450||173450|0
1756728380000|2025-09-01 12:06:20||173500||173450||173500||173450|0
1756728390000|2025-09-01 12:06:30||173500||173500||173500||173500|0
1756728400000|2025-09-01 12:06:40|173600|173550|173550|173500|173600|173550|173550|173500|40
1756728450000|2025-09-01 12:07:30|173500|173450|173500|173450|173500|173450|173500|173450|61
1756728470000|2025-09-01 12:07:50|||||||||1
1756728480000|2025-09-01 12:08:00|173550|173500|173650|173550|173650|173600|173550|173500|411
1756728490000|2025-09-01 12:08:10||173600||173600||173600||173550|0
1756728510000|2025-09-01 12:08:30|||||||||49
1756728520000|2025-09-01 12:08:40|173600|173550|173600|173550|173600|173550|173600|173550|23
1756728530000|2025-09-01 12:08:50|173650||173650||173650||173650||0
1756728540000|2025-09-01 12:09:00|173700|173600|173650|173600|173700|173600|173650|173600|2
1756728570000|2025-09-01 12:09:30|173600|173550|173650|173550|173650|173550|173600|173550|25
1756728590000|2025-09-01 12:09:50|173700|173600|173700|173600|173700|173600|173650|173550|28
1756728600000|2025-09-01 12:10:00|173650||173650||173650||173650||0
1756728620000|2025-09-01 12:10:20|173700|173550|173700|173600|173700|173600|173650|173550|0
1756728650000|2025-09-01 12:10:50|173650||173700||173700||173650||4
1756728660000|2025-09-01 12:11:00|173650||173700||173700||173650||0
1756728670000|2025-09-01 12:11:10|173650||173700||173700||173650||0
1756728680000|2025-09-01 12:11:20|173650||173700||173700||173650||31
1756728690000|2025-09-01 12:11:30|173650|173550|173650|173550|173650|173550|173650|173550|20
1756728710000|2025-09-01 12:11:50|173700|173600|173700|173600|173700|173600|173700|173600|6
1756728740000|2025-09-01 12:12:20|173650||173700||173700||173650||28
1756728770000|2025-09-01 12:12:50|173650|173550|173700|173600|173700|173600|173650|173550|34
1756728790000|2025-09-01 12:13:10|173750|173650|173800|173700|173800|173700|173750|173600|220
1756728810000|2025-09-01 12:13:30|173750|173750|173850|173750|173850|173800|173750|173700|338
1756728820000|2025-09-01 12:13:40||173800||173800||173800||173750|24
1756728830000|2025-09-01 12:13:50||173750||173750||173750||173750|0
1756728840000|2025-09-01 12:14:00||173800||173800||173800||173800|0
1756728860000|2025-09-01 12:14:20|173900|173750|173900|173850|173950|173900|173850|173750|90
1756728870000|2025-09-01 12:14:30|173950|173900|173950|173900|174000|173900|173950|173850|111
1756728880000|2025-09-01 12:14:40|173900|173850|173950|173850|173950|173850|173900|173850|67
1756728890000|2025-09-01 12:14:50|173900||173900||173900||173900||0
1756728900000|2025-09-01 12:15:00|173850|173800|173900|173850|173900|173850|173850|173800|21
1756728910000|2025-09-01 12:15:10||173800||173800||173850||173800|4
1756728920000|2025-09-01 12:15:20|173850||173900||173900||173850||0
1756728940000|2025-09-01 12:15:40|173850||173850||173900||173850||66
1756728950000|2025-09-01 12:15:50|173900||173900||173900||173900||0
1756728960000|2025-09-01 12:16:00|173850||173900||173900||173850||0
1756728980000|2025-09-01 12:16:20|173850|173850|173900|173800|173900|173850|173850|173800|23
1756729020000|2025-09-01 12:17:00|173850||173900||173900||173850||32
1756729030000|2025-09-01 12:17:10|173850||173850||173900||173850||0
1756729040000|2025-09-01 12:17:20|173900||173900||173900||173900||0
1756729050000|2025-09-01 12:17:30|173850|173850|174000|173900|174000|173900|173850|173800|16
1756729060000|2025-09-01 12:17:40||173950||173950||173950||173900|19
1756729070000|2025-09-01 12:17:50|173950|173900|174000|173950|174000|173950|173950|173900|45
1756729080000|2025-09-01 12:18:00||173900||173950||173950||173900|23
1756729110000|2025-09-01 12:18:30|174050|174000|174250|174150|174250|174200|174050|174000|2064
1756729120000|2025-09-01 12:18:40|174150|174100|174150|174100|174200|174100|174000|173950|440
1756729130000|2025-09-01 12:18:50|||||||||17
1756729150000|2025-09-01 12:19:10|174000|173950|174050|174000|174150|174000|173950|173900|1001
1756729160000|2025-09-01 12:19:20|174100|173950|174050|174000|174100|174000|174000|173950|97
1756729170000|2025-09-01 12:19:30|||||||||10
1756729180000|2025-09-01 12:19:40|174100|173950|173950|173850|174100|173950|173900|173850|78
1756729190000|2025-09-01 12:19:50|173900||173900||173900||173900||0
1756729200000|2025-09-01 12:20:00|173950|173800|173900|173800|173950|173800|173850|173800|34
1756729210000|2025-09-01 12:20:10|173850|173700|173850|173750|173850|173750|173750|173700|226
1756729240000|2025-09-01 12:20:40|173800|173700|173900|173800|173900|173800|173800|173700|5
1756729250000|2025-09-01 12:20:50|173950|173850|173950|173850|173950|173850|173950|173850|26
1756729260000|2025-09-01 12:21:00|174000|173900|173950|173850|174000|173900|173950|173850|6
1756729270000|2025-09-01 12:21:10|174000|173900|173950|173900|174000|173900|173950|173900|0
1756729280000|2025-09-01 12:21:20|174000|173850|174000|173950|174000|173950|174000|173850|0
1756729300000|2025-09-01 12:21:40|174050|174000|174050|174000|174050|174000|174000|173900|221
1756729310000|2025-09-01 12:21:50|174000|173950|174050|173950|174050|173950|173950|173900|20
1756729320000|2025-09-01 12:22:00|174100|174000|174150|174050|174150|174100|174100|174000|40
1756729330000|2025-09-01 12:22:10|174200|174100|174200|174100|174200|174150|174200|174100|29
1756729340000|2025-09-01 12:22:20|174250|174150|174250|174200|174300|174200|174200|174150|191
1756729360000|2025-09-01 12:22:40|174300||174300||174300||174250||43
1756729370000|2025-09-01 12:22:50|174250||174250||174300||174250||4
1756729380000|2025-09-01 12:23:00|174300||174300||174300||174250||0
1756729390000|2025-09-01 12:23:10|174250|174150|174250|174150|174250|174150|174250|174150|26
1756729400000|2025-09-01 12:23:20|174200||174250||174250||174200||4
1756729410000|2025-09-01 12:23:30|174200||174250||174250||174200||0
1756729420000|2025-09-01 12:23:40|174200|174100|174200|174100|174200|174100|174150|174100|126
1756729430000|2025-09-01 12:23:50|174250|174150|174250|174200|174300|174200|174250|174100|24
1756729460000|2025-09-01 12:24:20|174300||174300||174300||174300||9
1756729470000|2025-09-01 12:24:30||174250||174250||174250||174250|7
1756729480000|2025-09-01 12:24:40||174200||174200||174200||174200|58
1756729490000|2025-09-01 12:24:50|174350|174250|174350|174300|174350|174300|174350|174250|30
1756729500000|2025-09-01 12:25:00|174300|174250|174300|174250|174350|174250|174300|174250|62
1756729510000|2025-09-01 12:25:10|174350||174350||174350||174350||0
1756729520000|2025-09-01 12:25:20|174300|174200|174300|174200|174300|174200|174300|174200|0
1756729550000|2025-09-01 12:25:50||174250||174200||174250||174200|0
1756729560000|2025-09-01 12:26:00|174250||174250||174250||174250||0
1756729570000|2025-09-01 12:26:10|174300||174250||174300||174250||2
1756729580000|2025-09-01 12:26:20|||||||||22
1756729590000|2025-09-01 12:26:30|174200|174150|174250|174200|174250|174200|174200|174150|123
1756729600000|2025-09-01 12:26:40|174200|174150|174200|174150|174200|174150|174200|174150|0
1756729620000|2025-09-01 12:27:00|174250||174250||174250||174250||58
1756729630000|2025-09-01 12:27:10|174200|174200|174300|174200|174300|174200|174200|174150|35
1756729640000|2025-09-01 12:27:20|174250||174300||174300||174250||0
1756729660000|2025-09-01 12:27:40|174250|174250|174300|174250|174300|174250|174250|174250|52
1756729670000|2025-09-01 12:27:50|174350||174350||174350||174350||13
1756729680000|2025-09-01 12:28:00|174400|174300|174400|174350|174400|174350|174400|174300|56
1756729690000|2025-09-01 12:28:10|||||||||11
1756729700000|2025-09-01 12:28:20|174450|174400|174450|174350|174450|174400|174400|174350|37
1756729710000|2025-09-01 12:28:30|174400|174300|174300|174200|174450|174300|174300|174200|48
1756729720000|2025-09-01 12:28:40|174350|174250|174400|174300|174400|174300|174300|174250|26
1756729730000|2025-09-01 12:28:50|174450|174350|174450|174400|174500|174450|174400|174350|227
1756729740000|2025-09-01 12:29:00|174400|174350|174400|174350|174400|174350|174400|174350|8
1756729750000|2025-09-01 12:29:10|174450||174400||174450||174400||62
1756729760000|2025-09-01 12:29:20|174450||174450||174450||174400||0
1756729770000|2025-09-01 12:29:30|174400||174450||174450||174400||10
1756729780000|2025-09-01 12:29:40|174500|174400|174450|174350|174500|174400|174450|174350|13
1756729790000|2025-09-01 12:29:50|174500|174400|174450|174400|174500|174400|174450|174400|0
1756729800000|2025-09-01 12:30:00|174500||174500||174500||174450||4
1756729820000|2025-09-01 12:30:20|174450||174500||174500||174450||0
1756729830000|2025-09-01 12:30:30|174450||174500||174500||174450||0
1756729840000|2025-09-01 12:30:40|174450|174450|174500|174400|174500|174450|174450|174400|63
1756729850000|2025-09-01 12:30:50|174550|174450|174650|174600|174700|174600|174500|174450|495
1756729860000|2025-09-01 12:31:00|174700|174650|174650|174550|174700|174650|174600|174550|211
1756729870000|2025-09-01 12:31:10|174700|174600|174700|174550|174700|174600|174700|174550|14
1756729880000|2025-09-01 12:31:20|174650|174600|174650|174600|174650|174600|174650|174550|17
1756729890000|2025-09-01 12:31:30|174600|174550|174650|174550|174650|174550|174600|174550|28
1756729900000|2025-09-01 12:31:40|174600|174600|174600|174550|174650|174600|174550|174500|59
1756729910000|2025-09-01 12:31:50||174500||174500||174500||174500|0
1756729920000|2025-09-01 12:32:00|174650|174550|174650|174600|174650|174600|174600|174550|12
1756729930000|2025-09-01 12:32:10|174600|174550|174650|174550|174650|174550|174600|174550|6
1756729940000|2025-09-01 12:32:20|174600|174500|174650|174550|174650|174550|174550|174500|28
1756729950000|2025-09-01 12:32:30|174600|174600|174650|174550|174650|174600|174600|174550|10
1756729960000|2025-09-01 12:32:40|174600|174600|174650|174600|174650|174600|174600|174550|30
1756729970000|2025-09-01 12:32:50|174700|174650|174700|174650|174750|174700|174700|174650|27
1756729980000|2025-09-01 12:33:00|174650|174600|174700|174600|174800|174700|174650|174600|142
1756729990000|2025-09-01 12:33:10|174650||174650||174700||174650||0
1756730000000|2025-09-01 12:33:20|174700|174550|174650|174550|174700|174600|174650|174550|237
1756730010000|2025-09-01 12:33:30|174600|174500|174600|174500|174600|174550|174550|174500|17
1756730020000|2025-09-01 12:33:40||174550||174550||174550||174550|0
1756730030000|2025-09-01 12:33:50|174650|174600|174650|174600|174650|174600|174650|174600|15
1756730040000|2025-09-01 12:34:00|174600|174550|174600|174550|174600|174550|174600|174550|62
1756730050000|2025-09-01 12:34:10|174550|174500|174400|174300|174550|174500|174400|174300|214
1756730060000|2025-09-01 12:34:20|174350|174250|174350|174250|174350|174300|174200|174100|503
1756730080000|2025-09-01 12:34:40|174400|174300|174400|174300|174450|174350|174400|174300|139
1756730090000|2025-09-01 12:34:50|174350|174250|174350|174250|174400|174300|174350|174250|19
1756730100000|2025-09-01 12:35:00||174300||174300||174300||174300|0
1756730110000|2025-09-01 12:35:10|||||||||17
1756730120000|2025-09-01 12:35:20||174250||174250||174250||174250|0
1756730130000|2025-09-01 12:35:30||174300||174300||174300||174250|0
1756730140000|2025-09-01 12:35:40|||||||||21
1756730160000|2025-09-01 12:36:00|174300|174250|174400|174300|174400|174300|174300|174250|74
1756730170000|2025-09-01 12:36:10|174450|174350|174450|174350|174450|174350|174450|174350|19
1756730180000|2025-09-01 12:36:20|174500|174400|174450|174400|174500|174400|174450|174400|8
1756730210000|2025-09-01 12:36:50|174500|174450|174550|174450|174550|174500|174500|174450|45
1756730230000|2025-09-01 12:37:10|174600|174500|174600|174500|174600|174500|174600|174500|5
1756730240000|2025-09-01 12:37:20|174550|174450|174550|174450|174550|174450|174550|174450|45
1756730250000|2025-09-01 12:37:30|174600|174500|174600|174500|174600|174500|174600|174500|0
1756730260000|2025-09-01 12:37:40|174550||174550||174550||174550||0
1756730270000|2025-09-01 12:37:50|174600|174450|174550|174450|174600|174450|174550|174450|47
1756730280000|2025-09-01 12:38:00|174600|174500|174600|174500|174600|174500|174550|174500|10
1756730300000|2025-09-01 12:38:20|174550|174550|174600|174550|174650|174550|174550|174500|128
1756730320000|2025-09-01 12:38:40|174550|174500|174550|174500|174550|174500|174550|174500|42
1756730330000|2025-09-01 12:38:50|174600|174550|174600|174550|174650|174550|174600|174500|25
1756730340000|2025-09-01 12:39:00|174650||174600||174650||174600||0
1756730350000|2025-09-01 12:39:10|174650||174650||174650||174650||0
1756730380000|2025-09-01 12:39:40|174600||174600||174650||174600||18
1756730400000|2025-09-01 12:40:00|174650|174500|174550|174500|174650|174600|174550|174500|18
1756730410000|2025-09-01 12:40:10|174600|174550|174600|174550|174650|174550|174600|174550|46
1756730420000|2025-09-01 12:40:20|174650|174600|174650|174600|174650|174600|174600|174550|33
1756730450000|2025-09-01 12:40:50|||||||||45
1756730460000|2025-09-01 12:41:00|174600|174550|174600|174550|174650|174550|174600|174550|11
1756730470000|2025-09-01 12:41:10|||||||||37
1756730480000|2025-09-01 12:41:20|174650||174650||174650||174650||1
1756730490000|2025-09-01 12:41:30|174600||174650||174650||174600||0
1756730500000|2025-09-01 12:41:40|174600||174600||174600||174600||2
1756730510000|2025-09-01 12:41:50|174650|174600|174650|174550|174650|174600|174650|174550|33
1756730520000|2025-09-01 12:42:00|||||||||20
1756730540000|2025-09-01 12:42:20|174600|174600|174650|174600|174700|174600|174600|174550|10
1756730550000|2025-09-01 12:42:30|174700||174700||174700||174700||0
1756730560000|2025-09-01 12:42:40|174650||174650||174650||174650||6
1756730570000|2025-09-01 12:42:50|174700||174700||174700||174700||0
1756730620000|2025-09-01 12:43:40|174750|174650|174800|174700|174800|174700|174750|174650|87
1756730630000|2025-09-01 12:43:50|174850|174750|174850|174750|174850|174750|174850|174750|263
1756730640000|2025-09-01 12:44:00|174800|174700|174800|174700|174850|174750|174750|174700|49
1756730650000|2025-09-01 12:44:10|174750||174800||174800||174750||30
1756730660000|2025-09-01 12:44:20|174850|174750|174850|174750|174850|174800|174800|174750|62
1756730670000|2025-09-01 12:44:30|174800||174850||174850||174800||12
1756730680000|2025-09-01 12:44:40|||||||||20
1756730690000|2025-09-01 12:44:50||174800||174800||174800||174800|13
1756730710000|2025-09-01 12:45:10|174900||174850||174900||174850||10
1756730720000|2025-09-01 12:45:20|174800|174750|174800|174750|174850|174800|174750|174700|161
1756730730000|2025-09-01 12:45:30|174850||174850||174850||174850||24
1756730740000|2025-09-01 12:45:40|174800||174800||174800||174800||0
1756730760000|2025-09-01 12:46:00|174750|174700|174750|174650|174800|174700|174700|174650|48
1756730770000|2025-09-01 12:46:10|174700|174700|174750|174700|174750|174700|174700|174700|59
1756730780000|2025-09-01 12:46:20|174800|174750|174800|174700|174800|174750|174800|174700|0
1756730790000|2025-09-01 12:46:30||174750||174700||174750||174700|28
1756730800000|2025-09-01 12:46:40||174750||174700||174750||174700|35
1756730810000|2025-09-01 12:46:50|174750||174800||174800||174750||0
1756730820000|2025-09-01 12:47:00|174750|174750|174800|174750|174800|174750|174750|174750|11
1756730830000|2025-09-01 12:47:10|174750|174700|174800|174700|174800|174700|174750|174700|71
1756730840000|2025-09-01 12:47:20|174750|174750|174800|174700|174800|174750|174750|174700|1
1756730850000|2025-09-01 12:47:30|174750|174650|174700|174600|174800|174650|174650|174600|165
1756730860000|2025-09-01 12:47:40||174650||174650||174650||174600|31
1756730910000|2025-09-01 12:48:30|||||||||3
1756730920000|2025-09-01 12:48:40|174750|174700|174800|174750|174800|174750|174750|174700|200
1756730930000|2025-09-01 12:48:50|174850||174850||174850||174800||34
1756730950000|2025-09-01 12:49:10||174800||174800||174800||174800|0
1756730990000|2025-09-01 12:49:50|174800|174750|174850|174800|174850|174800|174800|174750|102
1756731000000|2025-09-01 12:50:00|174800|174750|174800|174700|174800|174750|174800|174700|0
1756731010000|2025-09-01 12:50:10|174750||174800||174800||174750||0
1756731030000|2025-09-01 12:50:30|174750||174750||174750||174750||0
1756731050000|2025-09-01 12:50:50||174650||174700||174700||174650|79
1756731070000|2025-09-01 12:51:10|174700|174650|174700|174650|174750|174650|174700|174650|19
1756731080000|2025-09-01 12:51:20|174750|174700|174750|174650|174750|174700|174750|174650|14
1756731090000|2025-09-01 12:51:30|174700||174750||174750||174700||8
1756731110000|2025-09-01 12:51:50|174700|174700|174750|174700|174750|174700|174700|174700|11
1756731120000|2025-09-01 12:52:00|174800||174800||174800||174750||60
1756731130000|2025-09-01 12:52:10|174750||174750||174750||174750||0
1756731140000|2025-09-01 12:52:20|174800||174800||174800||174800||36
1756731150000|2025-09-01 12:52:30|174750||174800||174800||174750||0
1756731160000|2025-09-01 12:52:40|174750|174650|174750|174650|174750|174650|174750|174650|1
1756731170000|2025-09-01 12:52:50|174700|174600|174750|174600|174750|174650|174700|174600|0
1756731180000|2025-09-01 12:53:00|174700|174650|174600|174550|174700|174650|174600|174550|119
1756731190000|2025-09-01 12:53:10|174550|174500|174450|174350|174600|174550|174400|174350|142
1756731200000|2025-09-01 12:53:20|174400|174400|174450|174350|174500|174400|174400|174350|46
1756731210000|2025-09-01 12:53:30|174500|174400|174450|174400|174500|174400|174450|174400|4
1756731220000|2025-09-01 12:53:40|174400|174350|174350|174300|174450|174400|174350|174300|253
1756731230000|2025-09-01 12:53:50|174400|174250|174400|174300|174400|174300|174400|174250|26
1756731240000|2025-09-01 12:54:00|174450|174350|174450|174350|174450|174350|174400|174350|8
1756731250000|2025-09-01 12:54:10|174400||174400||174400||174400||0
1756731260000|2025-09-01 12:54:20|174450|174400|174500|174400|174500|174400|174450|174400|8
1756731270000|2025-09-01 12:54:30|174450|174350|174500|174400|174500|174400|174450|174350|0
1756731290000|2025-09-01 12:54:50|174450|174450|174500|174450|174500|174450|174450|174450|43
1756731300000|2025-09-01 12:55:00|174450|174400|174400|174350|174500|174400|174400|174300|40
1756731310000|2025-09-01 12:55:10|174450|174400|174500|174400|174500|174400|174450|174350|19
1756731330000|2025-09-01 12:55:30|174450|174350|174450|174350|174500|174350|174450|174350|0
1756731340000|2025-09-01 12:55:40|174500|174300|174400|174350|174500|174350|174350|174300|470
1756731350000|2025-09-01 12:55:50|174450|174400|174500|174400|174500|174400|174450|174400|30
1756731360000|2025-09-01 12:56:00|174450||174450||174500||174450||9
1756731370000|2025-09-01 12:56:10|||||||||13
1756731380000|2025-09-01 12:56:20|174400|174350|174450|174350|174450|174350|174400|174350|5
1756731390000|2025-09-01 12:56:30|174500|174400|174500|174400|174500|174400|174500|174400|0
1756731420000|2025-09-01 12:57:00||174450||174450||174450||174450|0
1756731430000|2025-09-01 12:57:10||174400||174400||174400||174400|52
1756731450000|2025-09-01 12:57:30|174450|174450|174550|174450|174550|174450|174450|174400|0
1756731460000|2025-09-01 12:57:40|174500|174400|174500|174400|174500|174400|174500|174400|0
1756731470000|2025-09-01 12:57:50|174550|174450|174500|174400|174550|174450|174500|174400|0
1756731480000|2025-09-01 12:58:00|174550|174450|174550|174450|174600|174500|174550|174450|32
1756731500000|2025-09-01 12:58:20|174600|174500|174600|174550|174700|174600|174600|174450|219
1756731520000|2025-09-01 12:58:40|174550|174500|174600|174550|174600|174550|174550|174500|108
1756731570000|2025-09-01 12:59:30|174550|174500|174600|174550|174600|174550|174550|174500|60
1756731590000|2025-09-01 12:59:50|||||||||8
1756731600000|2025-09-01 13:00:00|174550|174500|174600|174500|174600|174500|174550|174500|34
1756731610000|2025-09-01 13:00:10||174550||174550||174550||174550|7
1756731630000|2025-09-01 13:00:30|||||||||5
1756731650000|2025-09-01 13:00:50|174550|174500|174600|174500|174600|174550|174550|174500|40
1756731660000|2025-09-01 13:01:00||174550||174550||174550||174550|0
1756731670000|2025-09-01 13:01:10|174650||174650||174650||174600||69
1756731680000|2025-09-01 13:01:20||174600||174600||174600||174550|7
1756731700000|2025-09-01 13:01:40||174550||174550||174550||174550|1
1756731720000|2025-09-01 13:02:00|174700|174600|174700|174600|174700|174600|174700|174600|76
1756731730000|2025-09-01 13:02:10|174650|174650|174700|174600|174700|174650|174650|174600|5
1756731740000|2025-09-01 13:02:20|||||||||10
1756731760000|2025-09-01 13:02:40||174650||174600||174650||174600|4
1756731780000|2025-09-01 13:03:00|174650|174550|174650|174550|174650|174550|174600|174550|59
1756731790000|2025-09-01 13:03:10||174600||174600||174600||174600|10
1756731800000|2025-09-01 13:03:20|||||||||17
1756731810000|2025-09-01 13:03:30|||||||||19
1756731840000|2025-09-01 13:04:00|174700|174650|174650|174600|174700|174650|174650|174600|47
1756731850000|2025-09-01 13:04:10|174600|174550|174650|174550|174650|174550|174600|174550|26
1756731860000|2025-09-01 13:04:20|||||||||35
1756731870000|2025-09-01 13:04:30||174600||174600||174600||174600|4
1756731880000|2025-09-01 13:04:40||174550||174550||174550||174550|0
1756731900000|2025-09-01 13:05:00||174600||174600||174600||174600|0
1756731910000|2025-09-01 13:05:10|174700||174700||174700||174700||17
1756731920000|2025-09-01 13:05:20|||||||||10
1756731950000|2025-09-01 13:05:50||174650||174650||174650||174650|5
1756731960000|2025-09-01 13:06:00|174650|174600|174650|174600|174700|174600|174650|174600|55
1756731980000|2025-09-01 13:06:20|174600|174550|174600|174550|174650|174550|174600|174550|143
1756732000000|2025-09-01 13:06:40|||||||||5
1756732020000|2025-09-01 13:07:00|||||||||55
1756732030000|2025-09-01 13:07:10|174550|174500|174600|174500|174600|174550|174550|174500|17
1756732050000|2025-09-01 13:07:30|174650|174550|174800|174700|174800|174700|174650|174500|596
1756732060000|2025-09-01 13:07:40|174750|174650|174600|174550|174800|174650|174600|174550|96
1756732070000|2025-09-01 13:07:50|174650||174600||174650||174600||9
1756732080000|2025-09-01 13:08:00|||||||||31
1756732090000|2025-09-01 13:08:10|174550|174500|174600|174500|174600|174550|174550|174500|66
1756732110000|2025-09-01 13:08:30|174550||174600||174600||174550||0
1756732120000|2025-09-01 13:08:40|174550||174550||174550||174550||0
1756732130000|2025-09-01 13:08:50||174450||174450||174450||174450|7
1756732140000|2025-09-01 13:09:00|174500||174550||174550||174500||10
1756732150000|2025-09-01 13:09:10|174500||174550||174550||174500||12
1756732160000|2025-09-01 13:09:20|174600|174500|174600|174500|174600|174500|174550|174500|5
1756732170000|2025-09-01 13:09:30|174650|174550|174650|174550|174650|174550|174650|174550|0
1756732200000|2025-09-01 13:10:00|174600||174600||174600||174600||0
1756732210000|2025-09-01 13:10:10|174650||174650||174650||174600||15
1756732220000|2025-09-01 13:10:20|174700|174600|174750|174650|174750|174650|174700|174600|69
1756732230000|2025-09-01 13:10:30|174700||174700||174700||174700||0
1756732240000|2025-09-01 13:10:40|174750||174750||174750||174750||32
1756732270000|2025-09-01 13:11:10|174700|174700|174650|174600|174700|174700|174650|174600|111
1756732280000|2025-09-01 13:11:20|||||||||28
1756732290000|2025-09-01 13:11:30|174700|174650|174700|174650|174700|174650|174700|174650|254
1756732300000|2025-09-01 13:11:40||174600||174600||174600||174600|20
1756732310000|2025-09-01 13:11:50||174650||174650||174650||174650|0
1756732320000|2025-09-01 13:12:00|174750|174700|174750|174700|174750|174700|174750|174700|13
1756732340000|2025-09-01 13:12:20||174650||174650||174650||174650|14
1756732350000|2025-09-01 13:12:30|174800|174700|174800|174750|174800|174750|174800|174650|174
1756732370000|2025-09-01 13:12:50||174700||174700||174700||174700|14
1756732390000|2025-09-01 13:13:10|174750||174750||174750||174750||0
1756732400000|2025-09-01 13:13:20|174800||174800||174800||174800||1
1756732420000|2025-09-01 13:13:40|174750||174750||174750||174750||0
1756732480000|2025-09-01 13:14:40|174800||174800||174800||174800||6
1756732520000|2025-09-01 13:15:20|174750|174650|174700|174650|174750|174650|174700|174650|44
1756732530000|2025-09-01 13:15:30|174750||174700||174750||174700||0
1756732540000|2025-09-01 13:15:40|174750||174750||174750||174750||0
1756732550000|2025-09-01 13:15:50||174700||174700||174700||174700|63
1756732560000|2025-09-01 13:16:00|||||||||3
1756732590000|2025-09-01 13:16:30|174800||174800||174800||174800||33
1756732600000|2025-09-01 13:16:40|174750||174800||174800||174750||20
1756732630000|2025-09-01 13:17:10|174750||174800||174800||174750||2
1756732640000|2025-09-01 13:17:20|||||||||10
1756732650000|2025-09-01 13:17:30|174750|174650|174750|174650|174800|174650|174700|174650|51
1756732670000|2025-09-01 13:17:50|174800|174700|174700|174650|174800|174700|174700|174650|15
1756732690000|2025-09-01 13:18:10|174750|174700|174750|174650|174800|174700|174750|174650|312
1756732700000|2025-09-01 13:18:20|174800|174700|174750|174650|174800|174700|174750|174650|0
1756732710000|2025-09-01 13:18:30|174800|174700|174900|174800|174900|174850|174800|174700|544
1756732720000|2025-09-01 13:18:40|174850||174850||174850||174850||0
1756732730000|2025-09-01 13:18:50|174900||174850||174900||174850||20
1756732740000|2025-09-01 13:19:00|174800|174750|174850|174750|174850|174800|174800|174750|167
1756732750000|2025-09-01 13:19:10|174800||174850||174850||174800||9
1756732770000|2025-09-01 13:19:30|174800||174800||174800||174800||0
1756732790000|2025-09-01 13:19:50|174750|174700|174750|174700|174750|174700|174750|174700|45
1756732800000|2025-09-01 13:20:00|174800||174800||174800||174800||14
1756732810000|2025-09-01 13:20:10|174750|174650|174650|174550|174750|174650|174600|174550|67
1756732820000|2025-09-01 13:20:20|174700||174650||174700||174650||0
1756732830000|2025-09-01 13:20:30|174700|174600|174700|174600|174700|174600|174700|174600|0
1756732850000|2025-09-01 13:20:50|174750|174650|174750|174650|174750|174650|174750|174650|13
1756732870000|2025-09-01 13:21:10|174800|174700|174800|174700|174800|174700|174800|174700|27
1756732900000|2025-09-01 13:21:40|174850|174750|174850|174750|174850|174750|174800|174750|67
1756732910000|2025-09-01 13:21:50|||||||||1
1756732920000|2025-09-01 13:22:00|174800||174850||174850||174800||0
1756732940000|2025-09-01 13:22:20|174900|174800|174900|174800|174900|174800|174900|174800|109
1756732950000|2025-09-01 13:22:30|174850||174850||174900||174850||0
1756732960000|2025-09-01 13:22:40|||||||||4
1756733000000|2025-09-01 13:23:20|174900||174900||174900||174900||59
1756733020000|2025-09-01 13:23:40|174850||174900||174900||174850||58
1756733040000|2025-09-01 13:24:00|174850||174850||174850||174850||0
1756733060000|2025-09-01 13:24:20|174900||174850||174900||174850||43
1756733070000|2025-09-01 13:24:30|174900||174900||174900||174900||0
1756733080000|2025-09-01 13:24:40|174850||174850||174850||174850||0
1756733090000|2025-09-01 13:24:50|174900||174900||174900||174900||0
1756733100000|2025-09-01 13:25:00|174850||174850||174850||174850||19
1756733110000|2025-09-01 13:25:10|174800|174750|174800|174750|174800|174750|174800|174750|45
1756733120000|2025-09-01 13:25:20|||||||||2
1756733130000|2025-09-01 13:25:30|174850|174800|174900|174800|174900|174800|174850|174800|140
1756733160000|2025-09-01 13:26:00|174850|174850|174900|174850|174900|174850|174850|174800|23
1756733170000|2025-09-01 13:26:10|||||||||90
1756733180000|2025-09-01 13:26:20|174950|174900|174950|174900|175000|174950|174950|174900|285
1756733190000|2025-09-01 13:26:30|||||||||5
1756733200000|2025-09-01 13:26:40|174900|174850|174900|174850|174900|174850|174900|174850|86
1756733210000|2025-09-01 13:26:50|174950|174900|174950|174900|174950|174900|174900|174900|370
1756733230000|2025-09-01 13:27:10|174900|174850|174850|174800|174900|174850|174850|174800|211
1756733240000|2025-09-01 13:27:20|174900|174850|174900|174850|174900|174850|174900|174850|0
1756733250000|2025-09-01 13:27:30|174950||174950||174950||174950||0
1756733260000|2025-09-01 13:27:40||174900||174850||174900||174850|0
1756733270000|2025-09-01 13:27:50|174900|174900|174900|174850|174900|174900|174900|174850|15
1756733280000|2025-09-01 13:28:00|174850|174800|174850|174800|174850|174800|174850|174800|41
1756733290000|2025-09-01 13:28:10|174900|174850|174900|174850|174900|174850|174900|174800|33
1756733350000|2025-09-01 13:29:10|174850|174800|174900|174800|174900|174800|174850|174800|54
1756733370000|2025-09-01 13:29:30||174850||174800||174850||174800|5
1756733380000|2025-09-01 13:29:40|174850||174900||174900||174850||0
1756733400000|2025-09-01 13:30:00|174850|174850|174850|174800|174900|174850|174850|174800|64
1756733410000|2025-09-01 13:30:10|174800|174750|174850|174750|174850|174750|174800|174750|19
1756733440000|2025-09-01 13:30:40|174800|174700|174750|174700|174800|174700|174750|174700|311
1756733450000|2025-09-01 13:30:50|174800|174750|174900|174800|174900|174850|174800|174750|555
1756733470000|2025-09-01 13:31:10||174850||174850||174850||174850|0
1756733480000|2025-09-01 13:31:20||174800||174800||174800||174800|52
1756733490000|2025-09-01 13:31:30|174950|174850|174950|174850|174950|174850|174950|174850|28
1756733500000|2025-09-01 13:31:40|174900|174800|174900|174800|174900|174800|174900|174800|31
1756733510000|2025-09-01 13:31:50|174850||174850||174850||174850||0
1756733540000|2025-09-01 13:32:20|174800|174750|174850|174750|174850|174750|174800|174750|75
1756733550000|2025-09-01 13:32:30|174800||174800||174800||174800||0
1756733560000|2025-09-01 13:32:40|174850||174850||174850||174850||0
1756733570000|2025-09-01 13:32:50|174800|174800|174850|174800|174850|174800|174800|174750|13
1756733580000|2025-09-01 13:33:00|||||||||2
1756733600000|2025-09-01 13:33:20|174900||174900||174900||174900||45
1756733610000|2025-09-01 13:33:30|174850||174850||174850||174850||29
1756733620000|2025-09-01 13:33:40||174750||174800||174800||174750|16
1756733640000|2025-09-01 13:34:00|174900||174900||174900||174900||17
1756733650000|2025-09-01 13:34:10|||||||||3
1756733660000|2025-09-01 13:34:20|174950|174850|174950|174900|174950|174900|174950|174850|34
1756733670000|2025-09-01 13:34:30||174850||174900||174900||174850|112
1756733680000|2025-09-01 13:34:40|175000|174850|174950|174900|175000|174900|174950|174850|35
1756733690000|2025-09-01 13:34:50|175000|174950|174950|174900|175000|174950|174950|174900|62
1756733700000|2025-09-01 13:35:00|174900|174850|174900|174850|174900|174850|174900|174850|33
1756733710000|2025-09-01 13:35:10|174850|174800|174850|174750|174850|174800|174850|174750|69
1756733730000|2025-09-01 13:35:30|174800|174700|174850|174750|174850|174750|174750|174700|218
1756733740000|2025-09-01 13:35:40|174800||174800||174800||174800||0
1756733750000|2025-09-01 13:35:50|||||||||25
1756733760000|2025-09-01 13:36:00|174750|174700|174750|174700|174750|174700|174750|174700|25
1756733770000|2025-09-01 13:36:10|174800|174650|174650|174550|174800|174650|174650|174550|360
1756733780000|2025-09-01 13:36:20|174700|174600|174650|174550|174700|174600|174650|174550|35
1756733790000|2025-09-01 13:36:30|174700|174600|174700|174650|174700|174650|174700|174600|8
1756733800000|2025-09-01 13:36:40|174750||174750||174750||174700||48
1756733810000|2025-09-01 13:36:50|174700||174750||174750||174700||0
1756733820000|2025-09-01 13:37:00|||||||||10
1756733830000|2025-09-01 13:37:10|174700||174750||174750||174700||0
1756733840000|2025-09-01 13:37:20|174700||174750||174750||174700||100
1756733850000|2025-09-01 13:37:30|174700||174750||174750||174700||0
1756733860000|2025-09-01 13:37:40|174800|174700|174750|174650|174800|174700|174750|174650|70
1756733870000|2025-09-01 13:37:50|174800|174700|174750|174650|174800|174750|174750|174650|73
1756733880000|2025-09-01 13:38:00|174700|174700|174800|174700|174800|174700|174700|174700|45
1756733890000|2025-09-01 13:38:10|174750|174650|174750|174700|174750|174700|174750|174650|11
1756733900000|2025-09-01 13:38:20|||||||||1
1756733910000|2025-09-01 13:38:30|174700|174650|174650|174600|174700|174650|174650|174600|21
1756733920000|2025-09-01 13:38:40|174700||174650||174700||174650||1
1756733930000|2025-09-01 13:38:50|174700||174650||174700||174650||18
1756733940000|2025-09-01 13:39:00|174700|174650|174700|174650|174700|174650|174700|174650|0
1756733950000|2025-09-01 13:39:10|174750||174750||174750||174700||92
1756733970000|2025-09-01 13:39:30|174700|174600|174700|174600|174700|174600|174650|174600|25
1756733980000|2025-09-01 13:39:40||174650||174600||174650||174600|0
1756734010000|2025-09-01 13:40:10|174750|174650|174750|174650|174750|174650|174750|174650|26
1756734020000|2025-09-01 13:40:20|174700|174700|174750|174700|174750|174700|174700|174700|47
1756734030000|2025-09-01 13:40:30|174700|174650|174700|174650|174700|174650|174700|174650|77
1756734070000|2025-09-01 13:41:10|174750|174700|174800|174750|174800|174750|174750|174650|207
1756734100000|2025-09-01 13:41:40|174750|174700|174750|174700|174750|174700|174750|174700|33
1756734120000|2025-09-01 13:42:00|174700|174650|174700|174650|174750|174650|174700|174650|47
1756734160000|2025-09-01 13:42:40|174750|174700|174750|174650|174750|174700|174750|174650|24
1756734190000|2025-09-01 13:43:10|174700||174750||174750||174700||0
1756734230000|2025-09-01 13:43:50|174700||174700||174700||174700||0
1756734250000|2025-09-01 13:44:10|||||||||6
1756734290000|2025-09-01 13:44:50|||||||||31
1756734300000|2025-09-01 13:45:00|||||||||55
1756734330000|2025-09-01 13:45:30|174800|174700|174800|174700|174800|174700|174750|174700|150
1756734350000|2025-09-01 13:45:50|174750|174750|174800|174700|174800|174750|174750|174700|6
1756734370000|2025-09-01 13:46:10|174750||174800||174800||174750||27
1756734380000|2025-09-01 13:46:20||174750||174750||174750||174750|0
1756734390000|2025-09-01 13:46:30|||||||||57
1756734400000|2025-09-01 13:46:40|174750|174700|174800|174750|174800|174750|174750|174700|17
1756734430000|2025-09-01 13:47:10|174750|174700|174800|174700|174800|174700|174750|174700|27
1756734440000|2025-09-01 13:47:20|174750|174750|174750|174700|174800|174750|174750|174700|20
1756734450000|2025-09-01 13:47:30|174700|174650|174750|174650|174750|174700|174700|174650|76
1756734470000|2025-09-01 13:47:50|174700||174700||174700||174700||4
1756734490000|2025-09-01 13:48:10|||||||||2
1756734500000|2025-09-01 13:48:20|||||||||30
1756734510000|2025-09-01 13:48:30|174750|174700|174750|174700|174750|174700|174750|174700|45
1756734560000|2025-09-01 13:49:20|174800|174750|174800|174750|174850|174750|174800|174700|192
1756734590000|2025-09-01 13:49:50|174750|174700|174750|174700|174750|174700|174750|174700|49
1756734620000|2025-09-01 13:50:20|||||||||46
1756734630000|2025-09-01 13:50:30|174800|174750|174800|174750|174800|174750|174800|174750|151
1756734640000|2025-09-01 13:50:40|174850|174800|174900|174800|174900|174800|174850|174800|22
1756734650000|2025-09-01 13:50:50||174850||174800||174850||174800|63
1756734670000|2025-09-01 13:51:10||174850||174850||174850||174850|0
1756734680000|2025-09-01 13:51:20|174950||174900||174950||174900||111
1756734700000|2025-09-01 13:51:40|||||||||9
1756734710000|2025-09-01 13:51:50|||||||||7
1756734730000|2025-09-01 13:52:10|174850|174800|174800|174750|174850|174800|174800|174750|58
1756734740000|2025-09-01 13:52:20|174750|174650|174700|174600|174750|174650|174700|174600|96
1756734760000|2025-09-01 13:52:40|174650||174650||174650||174650||64
1756734780000|2025-09-01 13:53:00|||||||||24
1756734800000|2025-09-01 13:53:20|174600|174550|174550|174450|174650|174600|174500|174450|316
1756734830000|2025-09-01 13:53:50|174600|174500|174600|174500|174600|174550|174600|174500|58
1756734850000|2025-09-01 13:54:10|174550||174550||174550||174550||0
1756734860000|2025-09-01 13:54:20|||||||||3
1756734870000|2025-09-01 13:54:30|174500|174450|174550|174500|174550|174500|174500|174450|41
1756734890000|2025-09-01 13:54:50|174600|174550|174600|174550|174600|174550|174600|174550|28
1756734900000|2025-09-01 13:55:00|174650|174600|174650|174550|174650|174600|174600|174550|15
1756734910000|2025-09-01 13:55:10|174600|174500|174600|174500|174650|174550|174500|174450|165
1756734920000|2025-09-01 13:55:20|174550|174450|174550|174450|174550|174450|174500|174450|27
1756734930000|2025-09-01 13:55:30|174500|174500|174550|174500|174550|174500|174500|174500|7
1756734940000|2025-09-01 13:55:40|174500|174450|174500|174450|174550|174500|174500|174450|10
1756734960000|2025-09-01 13:56:00|174550|174500|174500|174450|174550|174500|174500|174450|83
1756734980000|2025-09-01 13:56:20|174450|174400|174500|174450|174500|174450|174450|174400|50
1756735000000|2025-09-01 13:56:40|174450|174400|174450|174400|174450|174400|174450|174400|10
1756735010000|2025-09-01 13:56:50|174500||174500||174500||174500||0
1756735040000|2025-09-01 13:57:20|174450||174450||174450||174450||0
1756735070000|2025-09-01 13:57:50|174400|174350|174450|174350|174500|174400|174350|174300|183
1756735080000|2025-09-01 13:58:00|174500|174400|174600|174550|174650|174550|174500|174350|92
1756735090000|2025-09-01 13:58:10|174650|174600|174650|174550|174700|174600|174600|174550|0
1756735100000|2025-09-01 13:58:20|174600||174600||174600||174600||0
1756735110000|2025-09-01 13:58:30|174650||174650||174650||174650||0
1756735130000|2025-09-01 13:58:50||174600||174550||174600||174550|4
1756735150000|2025-09-01 13:59:10||174600||174550||174600||174550|5
1756735170000|2025-09-01 13:59:30||174600||174550||174600||174550|19
1756735180000|2025-09-01 13:59:40|174700|174600|174650|174600|174700|174600|174650|174550|141
1756735190000|2025-09-01 13:59:50|174700||174700||174700||174700||0
1756735200000|2025-09-01 14:00:00|174650|174650|174500|174400|174700|174650|174450|174400|346
1756735210000|2025-09-01 14:00:10|||||||||15
1756735220000|2025-09-01 14:00:20|174550|174450|174600|174500|174600|174550|174550|174450|47
1756735230000|2025-09-01 14:00:30||174550||174550||174550||174550|22
1756735250000|2025-09-01 14:00:50|174650|174600|174600|174550|174650|174600|174600|174550|46
1756735260000|2025-09-01 14:01:00|174650||174600||174650||174600||0
1756735270000|2025-09-01 14:01:10|174650||174650||174650||174600||4
1756735290000|2025-09-01 14:01:30||174600||174600||174600||174550|0
1756735300000|2025-09-01 14:01:40|||||||||10
1756735320000|2025-09-01 14:02:00|||||||||20
1756735350000|2025-09-01 14:02:30|174700||174700||174700||174700||12
1756735390000|2025-09-01 14:03:10||174650||174650||174650||174650|0
1756735400000|2025-09-01 14:03:20|174750|174700|174800|174700|174800|174700|174750|174700|23
1756735410000|2025-09-01 14:03:30|174750||174750||174750||174750||0
1756735420000|2025-09-01 14:03:40|174700|174650|174700|174650|174700|174650|174700|174650|38
1756735440000|2025-09-01 14:04:00|174750|174700|174700|174650|174750|174700|174700|174650|87
1756735480000|2025-09-01 14:04:40|174750|174700|174800|174750|174800|174750|174750|174650|193
1756735490000|2025-09-01 14:04:50||174700||174700||174700||174700|23
1756735540000|2025-09-01 14:05:40||174750||174700||174750||174700|0
1756735560000|2025-09-01 14:06:00|174750|174750|174800|174700|174800|174750|174750|174700|19
1756735600000|2025-09-01 14:06:40|174750||174800||174800||174750||28
1756735640000|2025-09-01 14:07:20|174850|174750|174900|174850|174900|174850|174850|174750|98
1756735650000|2025-09-01 14:07:30|174950|174900|174900|174850|174950|174900|174900|174850|275
1756735660000|2025-09-01 14:07:40|174950|174900|174950|174850|174950|174900|174950|174850|0
1756735670000|2025-09-01 14:07:50||174900||174900||174900||174850|0
1756735680000|2025-09-01 14:08:00||174850||174850||174850||174850|6
1756735690000|2025-09-01 14:08:10||174900||174900||174900||174900|75
1756735700000|2025-09-01 14:08:20|175000|174950|175000|174950|175000|174950|175000|174950|650
1756735710000|2025-09-01 14:08:30|174950|174900|174950|174900|174950|174900|174950|174900|40
1756735750000|2025-09-01 14:09:10|||||||||3
1756735810000|2025-09-01 14:10:10|174900|174850|174850|174750|174950|174850|174800|174750|85
1756735830000|2025-09-01 14:10:30|174900|174800|174900|174800|174900|174850|174900|174800|22
1756735850000|2025-09-01 14:10:50|174850|174750|174800|174700|174850|174800|174750|174700|209
1756735860000|2025-09-01 14:11:00|174750|174650|174750|174650|174750|174700|174700|174650|46
1756735880000|2025-09-01 14:11:20|174700||174700||174700||174700||1
1756735890000|2025-09-01 14:11:30|174750|174700|174850|174750|174900|174800|174750|174700|98
1756735900000|2025-09-01 14:11:40|174900|174800|174800|174750|174900|174800|174800|174750|68
1756735910000|2025-09-01 14:11:50|174850||174850||174850||174800||10
1756735920000|2025-09-01 14:12:00|174800|174800|174900|174800|174900|174800|174800|174750|71
1756735930000|2025-09-01 14:12:10|||||||||28
1756735940000|2025-09-01 14:12:20||174850||174800||174850||174800|0
1756735970000|2025-09-01 14:12:50||174850||174800||174850||174800|6
1756735990000|2025-09-01 14:13:10|174850||174850||174850||174850||0
1756736000000|2025-09-01 14:13:20|174900||174900||174900||174850||6
1756736020000|2025-09-01 14:13:40|174850|174750|174800|174750|174900|174750|174800|174750|98
1756736050000|2025-09-01 14:14:10|174750|174700|174700|174600|174750|174700|174650|174600|40
1756736060000|2025-09-01 14:14:20|||||||||26
1756736070000|2025-09-01 14:14:30||174650||174650||174650||174600|0
1756736080000|2025-09-01 14:14:40|174750||174750||174750||174700||91
1756736100000|2025-09-01 14:15:00|174700||174700||174700||174700||5
1756736110000|2025-09-01 14:15:10|174750|174700|174800|174700|174800|174700|174750|174650|20
1756736120000|2025-09-01 14:15:20||174750||174750||174750||174750|0
1756736130000|2025-09-01 14:15:30|||||||||5
1756736140000|2025-09-01 14:15:40|174750|174700|174800|174700|174800|174750|174750|174700|28
1756736150000|2025-09-01 14:15:50|174850|174750|174850|174800|174850|174800|174850|174750|99
1756736160000|2025-09-01 14:16:00|174900|174850|174900|174800|174950|174850|174850|174800|44
1756736170000|2025-09-01 14:16:10||174850||174850||174850||174850|0
1756736180000|2025-09-01 14:16:20|174850|174800|174900|174800|174900|174800|174850|174800|7
1756736190000|2025-09-01 14:16:30||174850||174850||174850||174850|7
1756736220000|2025-09-01 14:17:00|174950||174950||174950||174950||33
1756736230000|2025-09-01 14:17:10||174900||174900||174900||174850|29
1756736240000|2025-09-01 14:17:20|174900|174850|174900|174850|174900|174850|174900|174850|15
1756736250000|2025-09-01 14:17:30|174950||174950||174950||174950||7
1756736260000|2025-09-01 14:17:40|175000|174900|175000|174900|175000|174950|175000|174900|23
1756736270000|2025-09-01 14:17:50|174950||175000||175000||174950||6
1756736280000|2025-09-01 14:18:00|174950|174850|174950|174900|174950|174900|174950|174850|56
1756736290000|2025-09-01 14:18:10|175000|174950|175000|174950|175000|174950|174950|174950|28
1756736300000|2025-09-01 14:18:20|174950|174900|175050|174950|175050|175000|174950|174900|775
1756736310000|2025-09-01 14:18:30|175000|174900|175000|174950|175050|174950|174950|174900|28
1756736320000|2025-09-01 14:18:40|174950|174900|175000|174950|175050|174950|174950|174900|332
1756736330000|2025-09-01 14:18:50|175050||175050||175050||175050||0
1756736340000|2025-09-01 14:19:00|175100|175000|175000|174950|175100|175000|175000|174950|78
1756736350000|2025-09-01 14:19:10|||||||||52
1756736360000|2025-09-01 14:19:20|175050||175050||175050||175050||0
1756736380000|2025-09-01 14:19:40|175000|174900|174950|174900|175000|174900|174950|174900|57
1756736390000|2025-09-01 14:19:50|||||||||28
1756736410000|2025-09-01 14:20:10|174900|174850|174900|174850|174900|174850|174900|174850|24
1756736420000|2025-09-01 14:20:20|174850|174800|174850|174800|174900|174800|174850|174800|43
1756736430000|2025-09-01 14:20:30|174900|174850|174900|174850|174900|174850|174900|174800|2
1756736440000|2025-09-01 14:20:40|174950|174800|174950|174900|174950|174900|174900|174800|7
1756736460000|2025-09-01 14:21:00|175000|174950|175000|174950|175000|174950|175000|174900|24
1756736470000|2025-09-01 14:21:10|175050||175050||175050||175000||40
1756736490000|2025-09-01 14:21:30|175000|175000|175050|174950|175050|175000|175000|174950|9
1756736500000|2025-09-01 14:21:40|175000||175050||175050||175000||19
1756736510000|2025-09-01 14:21:50|175000||175000||175000||175000||64
1756736550000|2025-09-01 14:22:30|174950|174900|174950|174900|175000|174900|174950|174900|36
1756736570000|2025-09-01 14:22:50|175000||175000||175000||175000||49
1756736590000|2025-09-01 14:23:10|174950||175000||175000||174950||0
1756736600000|2025-09-01 14:23:20|174950||174950||174950||174950||0
1756736640000|2025-09-01 14:24:00|174900|174850|174900|174850|174900|174850|174900|174850|50
1756736650000|2025-09-01 14:24:10|174950|174900|174950|174900|174950|174900|174950|174900|31
1756736660000|2025-09-01 14:24:20|175000|174950|175000|174950|175000|174950|175000|174950|6
1756736670000|2025-09-01 14:24:30|||||||||20
1756736700000|2025-09-01 14:25:00|175050|175000|175100|175050|175100|175050|175050|174950|619
1756736710000|2025-09-01 14:25:10|||||||||21
1756736720000|2025-09-01 14:25:20|||||||||72
1756736730000|2025-09-01 14:25:30|175150|175100|175150|175050|175150|175100|175100|175050|159
1756736740000|2025-09-01 14:25:40|175100||175100||175150||175100||20
1756736750000|2025-09-01 14:25:50|175150|175100|175100|175050|175150|175100|175100|175050|67
1756736760000|2025-09-01 14:26:00|||||||||27
1756736770000|2025-09-01 14:26:10|175050|175000|175050|175000|175050|175000|175050|175000|122
1756736790000|2025-09-01 14:26:30|175000|174950|175050|174950|175050|174950|175000|174950|27
1756736800000|2025-09-01 14:26:40|175000||175000||175000||175000||0
1756736830000|2025-09-01 14:27:10|||||||||5
1756736850000|2025-09-01 14:27:30|174950|174900|175000|174900|175000|174900|174950|174900|48
1756736860000|2025-09-01 14:27:40|174950||175000||175000||174950||5
1756736870000|2025-09-01 14:27:50|174950||175000||175000||174950||6
1756736890000|2025-09-01 14:28:10|||||||||14
1756736910000|2025-09-01 14:28:30|174950||174950||174950||174950||0
1756736920000|2025-09-01 14:28:40|175000||175000||175000||174950||5
1756736950000|2025-09-01 14:29:10|174950||175000||175000||174950||9
1756736960000|2025-09-01 14:29:20||174950||174950||174950||174950|0
1756736990000|2025-09-01 14:29:50|175050|175000|175000|174950|175050|175000|175000|174950|155
1756737000000|2025-09-01 14:30:00|175050|175000|175100|175050|175100|175050|175000|174950|59
1756737010000|2025-09-01 14:30:10|175150|175100|175150|175100|175150|175100|175150|175050|289
1756737040000|2025-09-01 14:30:40|175100|175050|175150|175050|175150|175050|175100|175050|84
1756737050000|2025-09-01 14:30:50||175100||175100||175100||175100|0
1756737060000|2025-09-01 14:31:00|175100|175050|175100|175050|175100|175050|175100|175050|39
1756737070000|2025-09-01 14:31:10||175000||175000||175000||175000|71
1756737080000|2025-09-01 14:31:20|175050|174950|175000|174900|175050|174950|175000|174900|45
1756737090000|2025-09-01 14:31:30|175050|174950|175000|174950|175050|174950|175000|174950|7
1756737100000|2025-09-01 14:31:40|175050|175000|175050|174950|175050|175000|175050|174950|113
1756737110000|2025-09-01 14:31:50|175100|175000|175100|175050|175100|175050|175050|175000|118
1756737120000|2025-09-01 14:32:00|175150|175100|175150|175050|175150|175100|175150|175050|38
1756737130000|2025-09-01 14:32:10|175100|175100|175200|175100|175200|175150|175100|175100|101
1756737140000|2025-09-01 14:32:20||175150||175100||175150||175100|0
1756737150000|2025-09-01 14:32:30|175150|175150|175200|175100|175200|175150|175150|175100|25
1756737160000|2025-09-01 14:32:40|175150||175200||175200||175150||0
1756737180000|2025-09-01 14:33:00|175150|175050|175150|175050|175200|175100|175100|175050|209
1756737190000|2025-09-01 14:33:10|175100||175150||175150||175100||34
1756737200000|2025-09-01 14:33:20|175200|175100|175200|175100|175200|175100|175200|175100|44
1756737210000|2025-09-01 14:33:30|175150|175050|175150|175050|175150|175050|175150|175050|14
1756737220000|2025-09-01 14:33:40||175100||175100||175100||175100|0
1756737230000|2025-09-01 14:33:50|175200|175050|175100|175050|175200|175050|175100|175050|15
1756737240000|2025-09-01 14:34:00|175050|175000|175050|175000|175050|175000|175050|175000|11
1756737250000|2025-09-01 14:34:10||174950||174950||174950||174950|44
1756737260000|2025-09-01 14:34:20|175000|174900|174900|174850|175050|174900|174900|174850|52
1756737270000|2025-09-01 14:34:30||174800||174800||174800||174800|62
1756737280000|2025-09-01 14:34:40|174850|174850|174900|174800|174900|174850|174850|174800|2
1756737290000|2025-09-01 14:34:50|174850||174900||174900||174850||0
1756737310000|2025-09-01 14:35:10||174850||174800||174850||174800|0
1756737320000|2025-09-01 14:35:20||174850||174850||174850||174850|108
1756737330000|2025-09-01 14:35:30||174800||174800||174850||174800|28
1756737360000|2025-09-01 14:36:00|174850|174750|174800|174750|174850|174800|174800|174750|63
1756737370000|2025-09-01 14:36:10|174850|174800|174850|174750|174850|174800|174850|174750|1
1756737380000|2025-09-01 14:36:20||174800||174800||174800||174750|0
1756737400000|2025-09-01 14:36:40|174900||174900||174900||174900||4
1756737420000|2025-09-01 14:37:00||174850||174850||174850||174850|0
1756737430000|2025-09-01 14:37:10|||||||||4
1756737450000|2025-09-01 14:37:30|||||||||23
1756737460000|2025-09-01 14:37:40|174850|174800|174800|174700|174900|174800|174750|174700|198
1756737470000|2025-09-01 14:37:50|174850|174750|174850|174750|174850|174750|174850|174700|32
1756737510000|2025-09-01 14:38:30|174800||174800||174850||174800||0
1756737530000|2025-09-01 14:38:50|174750|174700|174750|174700|174750|174700|174750|174700|101
1756737540000|2025-09-01 14:39:00|174700|174650|174750|174650|174750|174650|174700|174650|7
1756737550000|2025-09-01 14:39:10|174800|174700|174800|174700|174800|174700|174800|174700|36
1756737560000|2025-09-01 14:39:20|174750||174800||174800||174750||6
1756737580000|2025-09-01 14:39:40|174750|174750|174750|174700|174800|174750|174750|174700|34
1756737590000|2025-09-01 14:39:50|174700|174650|174650|174550|174700|174650|174600|174550|313
1756737600000|2025-09-01 14:40:00|174600|174500|174600|174500|174600|174500|174600|174500|16
1756737610000|2025-09-01 14:40:10|174650|174550|174600|174550|174650|174600|174600|174550|23
1756737620000|2025-09-01 14:40:20|174650|174600|174700|174600|174700|174600|174650|174600|17
1756737640000|2025-09-01 14:40:40|174650|174650|174700|174600|174750|174650|174650|174600|0
1756737650000|2025-09-01 14:40:50||174650||174650||174650||174650|0
1756737670000|2025-09-01 14:41:10||174600||174650||174650||174600|6
1756737680000|2025-09-01 14:41:20||174600||174600||174600||174600|0
1756737700000|2025-09-01 14:41:40||174650||174650||174650||174650|0
1756737710000|2025-09-01 14:41:50|174650|174600|174650|174600|174650|174600|174650|174600|29
1756737720000|2025-09-01 14:42:00|174700||174700||174700||174700||27
1756737730000|2025-09-01 14:42:10||174650||174650||174650||174650|0
1756737740000|2025-09-01 14:42:20|174750|174700|174750|174650|174750|174700|174750|174650|33
1756737750000|2025-09-01 14:42:30|174800|174700|174800|174750|174850|174800|174800|174700|17
1756737760000|2025-09-01 14:42:40||174700||174700||174700||174700|22
1756737770000|2025-09-01 14:42:50|174750||174750||174750||174750||0
1756737780000|2025-09-01 14:43:00|174800||174750||174800||174750||18
1756737810000|2025-09-01 14:43:30|||||||||39
1756737820000|2025-09-01 14:43:40|||||||||37
1756737870000|2025-09-01 14:44:30|||||||||30
1756737880000|2025-09-01 14:44:40|174800|174750|174850|174800|174850|174800|174800|174700|27
1756737890000|2025-09-01 14:44:50|||||||||5
1756737900000|2025-09-01 14:45:00|||||||||7
1756737920000|2025-09-01 14:45:20|174900|174850|174900|174800|174900|174850|174900|174800|15
1756737930000|2025-09-01 14:45:30||174850||174850||174850||174850|0
1756737960000|2025-09-01 14:46:00|174850|174800|174850|174750|174850|174800|174750|174700|149
1756737970000|2025-09-01 14:46:10|174900|174800|174900|174800|174900|174800|174900|174800|4
1756737980000|2025-09-01 14:46:20||174850||174850||174850||174850|0
1756737990000|2025-09-01 14:46:30|||||||||15
1756738010000|2025-09-01 14:46:50|174850|174800|174900|174850|174900|174850|174850|174800|260
1756738020000|2025-09-01 14:47:00|174950||174950||174950||174950||39
1756738040000|2025-09-01 14:47:20||174900||174900||174900||174900|0
1756738060000|2025-09-01 14:47:40|||||||||20
1756738080000|2025-09-01 14:48:00|174900|174850|174900|174850|174900|174850|174900|174850|152
1756738100000|2025-09-01 14:48:20|174950||174950||174950||174950||3
1756738110000|2025-09-01 14:48:30|174900||174900||174900||174900||28
1756738120000|2025-09-01 14:48:40|174850|174800|174850|174800|174850|174800|174850|174800|14
1756738130000|2025-09-01 14:48:50|174900||174900||174900||174900||0
1756738140000|2025-09-01 14:49:00|174850|174750|174750|174700|174850|174750|174750|174700|13
1756738150000|2025-09-01 14:49:10|174800||174800||174800||174750||11
1756738160000|2025-09-01 14:49:20|174750||174800||174800||174750||0
1756738170000|2025-09-01 14:49:30|174750||174800||174800||174750||7
1756738200000|2025-09-01 14:50:00|174850|174750|174800|174750|174850|174800|174800|174750|84
1756738210000|2025-09-01 14:50:10|174750|174700|174750|174700|174750|174700|174750|174700|33
1756738220000|2025-09-01 14:50:20|174800|174650|174700|174650|174800|174650|174650|174600|50
1756738230000|2025-09-01 14:50:30|||||||||38
1756738240000|2025-09-01 14:50:40|||||||||30
1756738250000|2025-09-01 14:50:50|||||||||29
1756738270000|2025-09-01 14:51:10|174750|174700|174800|174700|174800|174700|174750|174650|19
1756738280000|2025-09-01 14:51:20||174750||174750||174750||174750|22
1756738300000|2025-09-01 14:51:40|174750|174700|174800|174700|174800|174750|174750|174700|4
1756738310000|2025-09-01 14:51:50|174750||174800||174800||174750||28
1756738320000|2025-09-01 14:52:00|174750||174800||174800||174750||0
1756738340000|2025-09-01 14:52:20|174750||174750||174800||174750||0
1756738350000|2025-09-01 14:52:30|174800||174750||174800||174750||10
1756738380000|2025-09-01 14:53:00|174800||174800||174800||174800||28
1756738400000|2025-09-01 14:53:20|174750|174650|174750|174650|174750|174650|174700|174650|51
1756738430000|2025-09-01 14:53:50|174700|174600|174650|174600|174700|174600|174650|174600|83
1756738440000|2025-09-01 14:54:00|174600|174550|174600|174550|174600|174550|174600|174550|214
1756738450000|2025-09-01 14:54:10|174550|174500|174500|174450|174550|174500|174500|174450|217
1756738460000|2025-09-01 14:54:20||174400||174400||174400||174400|0
1756738470000|2025-09-01 14:54:30|174450|174450|174450|174400|174500|174450|174450|174400|0
1756738480000|2025-09-01 14:54:40|174400|174350|174400|174300|174400|174350|174400|174300|175
1756738490000|2025-09-01 14:54:50|174450|174350|174450|174400|174500|174400|174450|174350|7
1756738500000|2025-09-01 14:55:00|174500|174450|174500|174450|174500|174450|174500|174450|15
1756738510000|2025-09-01 14:55:10|174550|174500|174550|174500|174650|174550|174550|174500|76
1756738520000|2025-09-01 14:55:20|||||||||147
1756738530000|2025-09-01 14:55:30||174450||174450||174450||174450|107
1756738540000|2025-09-01 14:55:40||174500||174500||174500||174450|7
1756738550000|2025-09-01 14:55:50|||||||||25
1756738560000|2025-09-01 14:56:00|174600|174550|174600|174500|174600|174550|174600|174500|95
1756738570000|2025-09-01 14:56:10||174550||174550||174550||174550|0
1756738580000|2025-09-01 14:56:20|174650|174600|174650|174550|174650|174600|174650|174550|31
1756738600000|2025-09-01 14:56:40||174600||174600||174600||174600|0
1756738610000|2025-09-01 14:56:50||174550||174600||174600||174550|52
1756738620000|2025-09-01 14:57:00|||||||||1
1756738630000|2025-09-01 14:57:10|174600|174550|174600|174500|174600|174600|174550|174500|28
1756738640000|2025-09-01 14:57:20|174550|174550|174500|174400|174600|174550|174450|174400|32
1756738650000|2025-09-01 14:57:30|||||||||1
1756738660000|2025-09-01 14:57:40|174450|174450|174500|174450|174500|174450|174450|174450|0
1756738670000|2025-09-01 14:57:50|||||||||18
1756738680000|2025-09-01 14:58:00|174450|174400|174400|174300|174450|174400|174400|174300|45
1756738690000|2025-09-01 14:58:10|174350||174350||174350||174350||0
1756738700000|2025-09-01 14:58:20|174400|174350|174400|174350|174450|174400|174400|174300|106
1756738710000|2025-09-01 14:58:30|174500|174400|174500|174400|174500|174450|174450|174350|217
1756738720000|2025-09-01 14:58:40|174450||174450||174500||174450||0
1756738730000|2025-09-01 14:58:50|174500|174450|174500|174400|174500|174450|174500|174400|17
1756738740000|2025-09-01 14:59:00|174450||174450||174450||174450||18
1756738760000|2025-09-01 14:59:20|174500|174450|174500|174400|174500|174450|174500|174400|0
1756738770000|2025-09-01 14:59:30|174450|174450|174500|174450|174500|174450|174450|174400|82
1756738780000|2025-09-01 14:59:40||174400||174400||174400||174400|10
1756738790000|2025-09-01 14:59:50|174450|174450|174500|174400|174500|174450|174400|174350|54
1756738800000|2025-09-01 15:00:00|174550|174450|174550|174450|174550|174450|174450|174400|23
1756738810000|2025-09-01 15:00:10||174500||174500||174500||174500|0
1756738840000|2025-09-01 15:00:40|174600|174400|174550|174450|174600|174450|174450|174400|516
1756738850000|2025-09-01 15:00:50||174500||174450||174500||174450|0
1756738860000|2025-09-01 15:01:00|174500|174500|174500|174450|174550|174500|174500|174450|6
1756738880000|2025-09-01 15:01:20|174550|174500|174600|174550|174600|174550|174550|174450|53
1756738900000|2025-09-01 15:01:40|||||||||21
1756738910000|2025-09-01 15:01:50|174550|174500|174550|174500|174550|174500|174550|174500|25
1756738940000|2025-09-01 15:02:20|174500|174450|174550|174450|174550|174450|174500|174450|0
1756738950000|2025-09-01 15:02:30||174500||174500||174500||174500|19
1756738960000|2025-09-01 15:02:40|174500|174450|174500|174450|174500|174450|174500|174450|43
1756738980000|2025-09-01 15:03:00|||||||||13
1756739030000|2025-09-01 15:03:50||174400||174400||174400||174400|28
1756739040000|2025-09-01 15:04:00|174450||174450||174450||174450||0
1756739060000|2025-09-01 15:04:20|174400|174350|174400|174350|174400|174350|174400|174350|43
1756739070000|2025-09-01 15:04:30|174450|174400|174500|174400|174500|174400|174450|174400|37
1756739080000|2025-09-01 15:04:40|||||||||18
1756739100000|2025-09-01 15:05:00|174550|174450|174650|174600|174650|174600|174550|174400|229
1756739110000|2025-09-01 15:05:10|174700|174650|174700|174600|174700|174650|174700|174600|2
1756739120000|2025-09-01 15:05:20|174650|174550|174650|174600|174700|174600|174650|174550|66
1756739140000|2025-09-01 15:05:40|174600|174550|174650|174550|174650|174550|174600|174550|6
1756739150000|2025-09-01 15:05:50||174600||174600||174600||174600|0
1756739160000|2025-09-01 15:06:00|174600|174550|174600|174500|174600|174550|174550|174500|223
1756739180000|2025-09-01 15:06:20|174550|174450|174550|174450|174550|174450|174500|174450|49
1756739200000|2025-09-01 15:06:40|174500|174400|174500|174400|174500|174400|174500|174400|6
1756739210000|2025-09-01 15:06:50|174450||174500||174500||174450||5
1756739220000|2025-09-01 15:07:00|174450|174350|174400|174350|174500|174350|174400|174350|18
1756739230000|2025-09-01 15:07:10|174450|174400|174450|174350|174450|174400|174450|174350|10
1756739250000|2025-09-01 15:07:30|174400|174300|174350|174300|174400|174300|174350|174300|46
1756739260000|2025-09-01 15:07:40|174400|174250|174300|174200|174400|174250|174200|174150|450
1756739280000|2025-09-01 15:08:00|174250|174250|174300|174200|174300|174250|174250|174200|7
1756739290000|2025-09-01 15:08:10|174250|174250|174300|174250|174300|174250|174250|174200|68
1756739310000|2025-09-01 15:08:30|||||||||170
1756739320000|2025-09-01 15:08:40|174250|174200|174300|174200|174300|174250|174250|174200|28
1756739330000|2025-09-01 15:08:50|174250|174150|174200|174100|174250|174150|174200|174100|25
1756739340000|2025-09-01 15:09:00|174250|174150|174200|174100|174250|174150|174200|174100|0
1756739370000|2025-09-01 15:09:30|174150||174200||174200||174150||0
1756739380000|2025-09-01 15:09:40|174150|174000|174100|174000|174200|174050|174050|174000|1301
1756739390000|2025-09-01 15:09:50|174050|173950|174000|173950|174050|173950|173950|173900|538
1756739400000|2025-09-01 15:10:00|174050|174000|174000|173900|174100|174000|174000|173900|247
1756739410000|2025-09-01 15:10:10|174050|173950|174150|174100|174150|174100|174000|173900|504
1756739440000|2025-09-01 15:10:40|174200|174150|174200|174150|174200|174150|174200|174150|9
1756739450000|2025-09-01 15:10:50||174100||174100||174100||174100|0
1756739460000|2025-09-01 15:11:00|174250|174150|174200|174100|174250|174200|174150|174100|276
1756739470000|2025-09-01 15:11:10|174250|174150|174250|174150|174250|174150|174250|174150|12
1756739500000|2025-09-01 15:11:40|174300|174200|174300|174250|174300|174250|174300|174200|8
1756739510000|2025-09-01 15:11:50|174250|174200|174250|174200|174250|174200|174250|174200|38
1756739520000|2025-09-01 15:12:00|174300||174300||174300||174300||0
1756739530000|2025-09-01 15:12:10|174250||174300||174300||174250||5
1756739560000|2025-09-01 15:12:40|174250||174300||174300||174250||0
1756739570000|2025-09-01 15:12:50|174400|174250|174450|174350|174450|174350|174400|174200|543
1756739580000|2025-09-01 15:13:00|174400|174300|174400|174300|174450|174350|174350|174300|519
1756739590000|2025-09-01 15:13:10|174450|174350|174400|174300|174450|174400|174350|174300|43
1756739600000|2025-09-01 15:13:20||174350||174350||174350||174300|41
1756739640000|2025-09-01 15:14:00|174450||174450||174450||174450||6
1756739660000|2025-09-01 15:14:20||174400||174350||174400||174350|16
1756739670000|2025-09-01 15:14:30|174500|174400|174500|174400|174500|174450|174500|174400|31
1756739690000|2025-09-01 15:14:50|174450|174350|174450|174400|174500|174400|174450|174350|47
1756739700000|2025-09-01 15:15:00|174550|174350|174500|174400|174550|174450|174500|174350|51
1756739740000|2025-09-01 15:15:40|174550|174450|174500|174400|174550|174450|174500|174400|0
1756739770000|2025-09-01 15:16:10|174550|174450|174550|174400|174550|174450|174500|174400|4
1756739800000|2025-09-01 15:16:40|174500|174350|174650|174500|174650|174500|174500|174350|35
1756739820000|2025-09-01 15:17:00|174600|174450|174550|174450|174600|174500|174550|174450|19
1756739830000|2025-09-01 15:17:10|174600|174500|174600|174500|174600|174500|174550|174450|0
1756739840000|2025-09-01 15:17:20|174550|174450|174600|174500|174650|174500|174550|174450|4
1756739850000|2025-09-01 15:17:30|174650|174550|174650|174550|174650|174550|174650|174550|0
1756739900000|2025-09-01 15:18:20|174600|174500|174600|174500|174650|174550|174600|174500|50
1756739910000|2025-09-01 15:18:30|174650|174450|174600|174450|174650|174450|174600|174450|3
1756739920000|2025-09-01 15:18:40|174700|174550|174700|174550|174700|174550|174700|174550|3
1756739930000|2025-09-01 15:18:50|174750|174600|174750|174600|174750|174600|174750|174600|0
1756739950000|2025-09-01 15:19:10|174700|174550|174700|174550|174700|174550|174700|174550|0
1756739960000|2025-09-01 15:19:20|174650|174600|174700|174550|174750|174600|174650|174550|38
1756739970000|2025-09-01 15:19:30|174750|174600|174750|174600|174750|174600|174750|174600|6
1756739990000|2025-09-01 15:19:50|174700|174550|174750|174650|174750|174650|174700|174550|0
1756740000000|2025-09-01 15:20:00|174700|174550|174750|174600|174750|174600|174700|174550|52
1756740010000|2025-09-01 15:20:10|174700|174550|174700|174600|174700|174600|174700|174550|0
1756740020000|2025-09-01 15:20:20|174750|174550|174750|174600|174750|174600|174750|174550|0
1756740030000|2025-09-01 15:20:30|174700|174650|174750|174650|174750|174650|174700|174650|0
1756740040000|2025-09-01 15:20:40|174650|174550|174650|174550|174700|174600|174600|174450|133
1756740050000|2025-09-01 15:20:50|174600|174450|174650|174550|174650|174550|174600|174450|0
1756740060000|2025-09-01 15:21:00|174600|174500|174600|174500|174650|174550|174550|174450|32
1756740070000|2025-09-01 15:21:10|174550|174450|174600|174500|174600|174500|174550|174400|8
1756740080000|2025-09-01 15:21:20|174550|174450|174600|174450|174600|174450|174550|174400|31
1756740100000|2025-09-01 15:21:40|174550|174400|174550|174400|174550|174400|174550|174400|0
1756740110000|2025-09-01 15:21:50|174500|174450|174500|174350|174500|174450|174500|174350|0
1756740120000|2025-09-01 15:22:00|174550|174400|174550|174400|174600|174450|174550|174400|5
1756740130000|2025-09-01 15:22:10|174600|174500|174600|174500|174600|174500|174600|174500|22
1756740140000|2025-09-01 15:22:20|174550|174450|174650|174500|174650|174550|174550|174450|20
1756740150000|2025-09-01 15:22:30|174600|174550|174600|174500|174650|174550|174600|174500|0
1756740160000|2025-09-01 15:22:40|174650|174550|174650|174550|174700|174550|174650|174550|108
1756740170000|2025-09-01 15:22:50|174700|174600|174650|174550|174700|174600|174650|174550|0
1756740180000|2025-09-01 15:23:00|174700|174600|174600|174500|174700|174600|174600|174500|37
1756740190000|2025-09-01 15:23:10|174650|174550|174700|174550|174700|174550|174600|174500|35
1756740200000|2025-09-01 15:23:20|174650|174500|174700|174600|174700|174600|174650|174500|0
1756740220000|2025-09-01 15:23:40|174650|174550|174650|174550|174700|174600|174600|174500|0
1756740230000|2025-09-01 15:23:50|174600|174500|174700|174550|174700|174550|174600|174500|0
1756740240000|2025-09-01 15:24:00||174600||174600||174600||174600|1
1756740250000|2025-09-01 15:24:10|174650|174550|174650|174550|174650|174550|174650|174550|2
1756740260000|2025-09-01 15:24:20|174700|174600|174600|174500|174700|174600|174550|174450|0
1756740270000|2025-09-01 15:24:30|174550|174450|174600|174450|174650|174500|174550|174450|0
1756740300000|2025-09-01 15:25:00|174650|174500|174600|174500|174650|174500|174600|174500|0
1756740310000|2025-09-01 15:25:10|174650|174550|174650|174550|174650|174550|174650|174550|1
1756740320000|2025-09-01 15:25:20|174600|174500|174600|174500|174700|174600|174600|174500|13
1756740330000|2025-09-01 15:25:30|174650|174550|174650|174550|174650|174550|174600|174500|29
1756740340000|2025-09-01 15:25:40|174600|174500|174650|174550|174650|174550|174600|174450|50
1756740350000|2025-09-01 15:25:50|174600|174500|174700|174600|174700|174600|174600|174500|40
1756740360000|2025-09-01 15:26:00|174650|174550|174700|174550|174700|174600|174600|174500|41
1756740370000|2025-09-01 15:26:10|174650|174600|174650|174550|174650|174600|174650|174550|0
1756740390000|2025-09-01 15:26:30|174700|174600|174850|174700|174850|174700|174700|174600|49
1756740400000|2025-09-01 15:26:40|174800|174650|174850|174700|174850|174700|174750|174650|5
1756740410000|2025-09-01 15:26:50|174750|174650|174800|174700|174850|174700|174750|174650|66
1756740420000|2025-09-01 15:27:00|174750|174650|174750|174650|174800|174700|174700|174600|157
1756740430000|2025-09-01 15:27:10|174700|174600|174700|174600|174750|174650|174700|174600|57
1756740440000|2025-09-01 15:27:20|174750|174650|174800|174700|174800|174700|174700|174600|44
1756740450000|2025-09-01 15:27:30|174750|174650|174750|174650|174750|174650|174750|174650|0
1756740460000|2025-09-01 15:27:40|174800|174700|174800|174650|174850|174700|174800|174650|7
1756740470000|2025-09-01 15:27:50|174750|174700|174750|174650|174800|174700|174750|174650|6
1756740480000|2025-09-01 15:28:00|174800|174700|174800|174650|174850|174700|174750|174600|24
1756740490000|2025-09-01 15:28:10|174850|174700|174800|174700|174850|174750|174800|174650|7
1756740500000|2025-09-01 15:28:20|174850|174750|174850|174750|174850|174750|174800|174700|0
1756740510000|2025-09-01 15:28:30|174900|174700|174900|174750|174900|174750|174850|174700|73
1756740520000|2025-09-01 15:28:40|174850|174700|174900|174750|174950|174800|174850|174700|36
1756740530000|2025-09-01 15:28:50|174850|174800|174850|174750|174900|174800|174850|174750|78
1756740540000|2025-09-01 15:29:00|174800|174700|175000|174850|175000|174850|174800|174700|99
1756740550000|2025-09-01 15:29:10|174950|174800|174950|174800|175000|174850|174950|174800|131
1756740560000|2025-09-01 15:29:20|174900|174850|174950|174800|174950|174850|174900|174800|57
1756740570000|2025-09-01 15:29:30|174900|174850|175000|174850|175000|174850|174900|174800|1
1756740580000|2025-09-01 15:29:40|174950|174800|174900|174800|174950|174850|174900|174800|13
1756740590000|2025-09-01 15:29:50|174950|174750|174900|174750|174950|174800|174900|174750|4
1756796400000|2025-09-02 07:00:00|180300|176850|177550|177400|180300|177450|177000|175050|390
1756796410000|2025-09-02 07:00:10|177500|177450|177500|177300|177550|177450|177350|177300|222
1756796420000|2025-09-02 07:00:20|177450|177250|177450|177250|177450|177300|177250|177100|194
1756796430000|2025-09-02 07:00:30|177300|177300|177100|176850|177550|177350|177100|176850|402
1756796440000|2025-09-02 07:00:40|177050|176800|176900|176750|177050|176850|176750|176700|444
1756796450000|2025-09-02 07:00:50|176950|176800|176950|176850|176950|176850|176950|176750|89
1756796460000|2025-09-02 07:01:00|176900|176800|176950|176850|176950|176850|176850|176700|383
1756796470000|2025-09-02 07:01:10|176900|176800|176850|176750|176900|176800|176850|176750|173
1756796480000|2025-09-02 07:01:20|176800|176700|176850|176700|176900|176750|176800|176700|134
1756796490000|2025-09-02 07:01:30|176900|176750|176850|176700|176900|176750|176850|176700|18
1756796500000|2025-09-02 07:01:40|176900|176850|176700|176600|176900|176850|176700|176600|424
1756796510000|2025-09-02 07:01:50|176750|176650|176750|176600|176850|176750|176550|176450|418
1756796520000|2025-09-02 07:02:00|176700|176550|176700|176600|176700|176650|176650|176450|90
1756796530000|2025-09-02 07:02:10|176750|176650|176950|176800|177000|176950|176750|176650|356
1756796540000|2025-09-02 07:02:20|176850|176850|176800|176650|176850|176850|176650|176600|228
1756796550000|2025-09-02 07:02:30|176850|176700|176950|176850|176950|176850|176800|176650|80
1756796560000|2025-09-02 07:02:40|176900|176800|176900|176800|176900|176900|176800|176650|408
1756796570000|2025-09-02 07:02:50|176850|176750|177100|177000|177100|177000|176850|176750|165
1756796580000|2025-09-02 07:03:00|177150|177100|176950|176800|177150|177100|176850|176800|176
1756796590000|2025-09-02 07:03:10|176850|176750|176950|176800|176950|176800|176800|176750|139
1756796600000|2025-09-02 07:03:20|176900|176850|177000|176950|177000|176950|176900|176850|37
1756796610000|2025-09-02 07:03:30|177050|177050|176650|176500|177150|177100|176600|176500|1354
1756796620000|2025-09-02 07:03:40|176550|176450|176450|176350|176550|176450|176350|176300|397
1756796630000|2025-09-02 07:03:50|176500|176450|176550|176400|176600|176550|176450|176350|688
1756796640000|2025-09-02 07:04:00|176600|176450|176550|176450|176600|176550|176550|176450|362
1756796650000|2025-09-02 07:04:10|176500|176400|176400|176250|176500|176400|176350|176250|367
1756796660000|2025-09-02 07:04:20|176450|176300|176550|176500|176600|176500|176350|176250|245
1756796670000|2025-09-02 07:04:30|176600|176550|176500|176400|176600|176550|176500|176400|220
1756796680000|2025-09-02 07:04:40|176550|176500|176500|176400|176550|176500|176500|176400|66
1756796690000|2025-09-02 07:04:50|176400|176350|176200|176100|176500|176350|176100|176050|1308
1756796700000|2025-09-02 07:05:00|176250|176150|176350|176250|176500|176350|176200|176100|389
1756796710000|2025-09-02 07:05:10|176300|176200|176100|176000|176350|176300|176100|176000|439
1756796720000|2025-09-02 07:05:20|176050|175950|176100|176000|176150|176100|176000|175950|562
1756796730000|2025-09-02 07:05:30|176150|176100|176200|176150|176200|176150|176100|176000|33
1756796740000|2025-09-02 07:05:40|176250|176200|176300|176200|176300|176200|176250|176200|23
1756796750000|2025-09-02 07:05:50|176250|176150|176050|175950|176250|176150|176000|175950|421
1756796760000|2025-09-02 07:06:00|176000|175900|175900|175800|176000|175900|175800|175700|318
1756796770000|2025-09-02 07:06:10|175850|175750|175750|175700|175850|175750|175750|175700|20
1756796780000|2025-09-02 07:06:20|175800|175750|175800|175750|175800|175750|175750|175700|113
1756796790000|2025-09-02 07:06:30|175850|175800|176000|175950|176000|175950|175850|175800|55
1756796800000|2025-09-02 07:06:40|176050|175900|175950|175900|176050|175900|175950|175900|22
1756796810000|2025-09-02 07:06:50|175900|175850|175950|175850|176050|175900|175850|175800|68
1756796820000|2025-09-02 07:07:00|175900|175950|175950|175850|176000|175950|175900|175850|139
1756796830000|2025-09-02 07:07:10|176000|175900|176100|176000|176100|176050|176000|175900|52
1756796840000|2025-09-02 07:07:20|176050|175950|176050|175950|176050|176000|176000|175900|116
1756796850000|2025-09-02 07:07:30|176100|176000|176150|176050|176150|176050|176050|175950|21
1756796860000|2025-09-02 07:07:40|176200|176100|176200|176150|176300|176200|176200|176100|105
1756796870000|2025-09-02 07:07:50|176250|176100|176100|176050|176250|176100|176100|176000|1
1756796880000|2025-09-02 07:08:00|176050|176000|176000|175950|176050|176050|176000|175900|283
1756796890000|2025-09-02 07:08:10|175950|175900|176000|175900|176050|176000|175950|175900|323
1756796900000|2025-09-02 07:08:20|176050|175950|176150|176050|176250|176150|176050|175950|72
1756796910000|2025-09-02 07:08:30|176200|176150|176150|176050|176200|176150|176050|176000|49
1756796920000|2025-09-02 07:08:40|176200|176100|176200|176100|176250|176150|176200|176100|21
1756796930000|2025-09-02 07:08:50|176150|176050|176000|175900|176150|176050|176000|175900|123
1756796940000|2025-09-02 07:09:00|176050|175950|175950|175850|176100|175950|175950|175850|31
1756796950000|2025-09-02 07:09:10|176000|175950|176000|175900|176000|175950|175950|175850|173
1756796960000|2025-09-02 07:09:20|176050|175950|176200|176100|176250|176200|176050|175950|124
1756796970000|2025-09-02 07:09:30|||||||||20
1756796980000|2025-09-02 07:09:40|176250|176150|176300|176200|176300|176200|176250|176150|6
1756796990000|2025-09-02 07:09:50|||||||||24
1756797000000|2025-09-02 07:10:00|176350|176250|176300|176200|176350|176250|176250|176200|51
1756797010000|2025-09-02 07:10:10|176250|176150|176150|176050|176250|176150|176100|176000|54
1756797020000|2025-09-02 07:10:20|176200|176100|176200|176150|176200|176150|176200|176100|156
1756797030000|2025-09-02 07:10:30|176150|176100|176100|176000|176200|176100|176100|176000|55
1756797040000|2025-09-02 07:10:40|176050|175950|176050|175950|176100|176050|176000|175900|744
1756797050000|2025-09-02 07:10:50|176100|176000|176150|176100|176150|176100|176100|176000|334
1756797060000|2025-09-02 07:11:00||176050||176050||176050||176050|9
1756797080000|2025-09-02 07:11:20||176100||176050||176100||176050|0
1756797100000|2025-09-02 07:11:40|176100|176000|176050|175950|176100|176000|176050|175950|84
1756797110000|2025-09-02 07:11:50|176000|175900|176000|175900|176000|175900|176000|175900|30
1756797120000|2025-09-02 07:12:00|175950|175950|175850|175750|175950|175950|175850|175750|513
1756797130000|2025-09-02 07:12:10|175900|175800|175800|175750|175900|175850|175800|175750|102
1756797140000|2025-09-02 07:12:20|175750|175700|175750|175650|175800|175750|175700|175600|135
1756797150000|2025-09-02 07:12:30|175700|175700|175700|175600|175700|175700|175700|175600|70
1756797160000|2025-09-02 07:12:40|175650|175550|175600|175500|175700|175600|175600|175500|152
1756797170000|2025-09-02 07:12:50|175550|175350|175600|175550|175600|175550|175400|175350|1165
1756797180000|2025-09-02 07:13:00|175650|175600|175600|175500|175650|175600|175550|175450|148
1756797190000|2025-09-02 07:13:10|175550|175400|175300|175200|175600|175400|175250|175200|906
1756797200000|2025-09-02 07:13:20|175350|175250|175250|175100|175400|175350|175200|175100|229
1756797210000|2025-09-02 07:13:30|175150|175150|175350|175250|175350|175250|175150|175100|308
1756797220000|2025-09-02 07:13:40|175300|175200|175250|175200|175300|175200|175150|175100|186
1756797230000|2025-09-02 07:13:50|175200|175150|175200|175100|175250|175150|175150|175100|58
1756797240000|2025-09-02 07:14:00|175150||175200||175200||175150||258
1756797250000|2025-09-02 07:14:10|175150|175050|174950|174900|175150|175050|174950|174900|425
1756797260000|2025-09-02 07:14:20|175000|174950|175000|174950|175000|174950|174950|174900|92
1756797270000|2025-09-02 07:14:30|175050|175000|175050|174950|175050|175000|175000|174950|89
1756797280000|2025-09-02 07:14:40|175000||175000||175000||175000||0
1756797290000|2025-09-02 07:14:50|174900|174900|174950|174900|174950|174900|174900|174850|67
1756797300000|2025-09-02 07:15:00|175000|174950|175150|175100|175150|175100|175000|174900|362
1756797310000|2025-09-02 07:15:10|175100|175050|175150|175050|175150|175050|175100|175000|11
1756797320000|2025-09-02 07:15:20|175100|175000|175150|175050|175150|175050|175100|175000|125
1756797330000|2025-09-02 07:15:30|175100|175000|175050|174900|175100|175000|175000|174900|164
1756797340000|2025-09-02 07:15:40|175000|174950|175000|174900|175050|174950|175000|174900|57
1756797350000|2025-09-02 07:15:50|174950|174850|175000|174900|175000|174900|174950|174850|39
1756797360000|2025-09-02 07:16:00|174950|174850|175000|174900|175050|175000|174950|174850|305
1756797370000|2025-09-02 07:16:10|174950|174850|174800|174700|174950|174900|174800|174700|233
1756797380000|2025-09-02 07:16:20|174850|174750|174700|174600|174850|174800|174650|174600|2353
1756797390000|2025-09-02 07:16:30|174750|174650|174700|174600|174800|174700|174700|174600|359
1756797400000|2025-09-02 07:16:40|174750|174650|174700|174600|174800|174650|174650|174600|95
1756797410000|2025-09-02 07:16:50|174650|174700|174700|174600|174750|174700|174650|174600|125
1756797420000|2025-09-02 07:17:00|174650|174550|174600|174550|174650|174550|174550|174500|162
1756797430000|2025-09-02 07:17:10|174550|174500|174700|174550|174700|174600|174500|174450|111
1756797440000|2025-09-02 07:17:20|174750|174600|174800|174700|174800|174700|174750|174600|58
1756797450000|2025-09-02 07:17:30|174850|174750|174800|174700|174850|174750|174750|174700|262
1756797460000|2025-09-02 07:17:40|174750|174650|174700|174650|174750|174650|174700|174650|0
1756797470000|2025-09-02 07:17:50|174650|174600|174850|174800|174850|174800|174650|174550|253
1756797480000|2025-09-02 07:18:00|174900||174900||174900||174850||22
1756797490000|2025-09-02 07:18:10|174950|174850|175200|175050|175250|175150|174950|174850|338
1756797500000|2025-09-02 07:18:20|175150|175000|175150|175050|175200|175100|175050|175000|123
1756797510000|2025-09-02 07:18:30|175100|174950|175150|175050|175200|175100|175000|174950|559
1756797520000|2025-09-02 07:18:40|175200|175100|175250|175150|175300|175250|175150|175050|83
1756797530000|2025-09-02 07:18:50|175200|175100|175250|175100|175300|175200|175150|175100|319
1756797540000|2025-09-02 07:19:00|175200|175150|175250|175150|175300|175150|175200|175100|34
1756797550000|2025-09-02 07:19:10|175300|175100|175350|175250|175450|175350|175300|175100|138
1756797560000|2025-09-02 07:19:20|175400|175300|175350|175250|175400|175350|175300|175200|52
1756797570000|2025-09-02 07:19:30|175400|175300|175400|175350|175450|175400|175400|175300|80
1756797580000|2025-09-02 07:19:40|175450|175400|175550|175400|175550|175400|175450|175400|74
1756797590000|2025-09-02 07:19:50|175500|175500|175500|175350|175550|175500|175450|175350|119
1756797600000|2025-09-02 07:20:00|175450||175400||175450||175400||29
1756797610000|2025-09-02 07:20:10|175350|175300|175550|175450|175550|175500|175350|175300|155
1756797620000|2025-09-02 07:20:20|175500|175400|175300|175200|175500|175400|175300|175200|842
1756797630000|2025-09-02 07:20:30|175350|175250|175450|175400|175450|175400|175350|175250|0
1756797640000|2025-09-02 07:20:40|175500|175350|175450|175400|175500|175450|175450|175350|38
1756797650000|2025-09-02 07:20:50|175500|175350|175450|175350|175500|175400|175400|175350|126
1756797660000|2025-09-02 07:21:00|175400||175450||175450||175400||5
1756797670000|2025-09-02 07:21:10|175500|175400|175500|175400|175500|175450|175500|175400|28
1756797680000|2025-09-02 07:21:20|175550|175450|175500|175400|175550|175450|175500|175400|28
1756797690000|2025-09-02 07:21:30||175450||175400||175450||175400|0
1756797700000|2025-09-02 07:21:40|175550|175450|175550|175500|175550|175500|175550|175450|38
1756797710000|2025-09-02 07:21:50|175500|175450|175550|175450|175550|175450|175500|175400|46
1756797770000|2025-09-02 07:22:50||175500||175450||175500||175450|38
1756797780000|2025-09-02 07:23:00|175500|175400|175550|175500|175550|175500|175500|175400|46
1756797790000|2025-09-02 07:23:10|175600|175550|175700|175650|175700|175650|175600|175550|55
1756797800000|2025-09-02 07:23:20||175600||175600||175600||175600|0
1756797810000|2025-09-02 07:23:30||175650||175650||175650||175650|18
1756797820000|2025-09-02 07:23:40|175650|175600|175600|175550|175700|175600|175600|175550|39
1756797830000|2025-09-02 07:23:50|175650|175600|175650|175550|175700|175600|175650|175550|27
1756797840000|2025-09-02 07:24:00|175700|175600|175700|175600|175700|175600|175600|175600|47
1756797860000|2025-09-02 07:24:20|175650||175700||175700||175650||0
1756797880000|2025-09-02 07:24:40|||||||||21
1756797890000|2025-09-02 07:24:50|175750|175650|175900|175800|175900|175800|175700|175650|72
1756797900000|2025-09-02 07:25:00|175950|175850|176050|176000|176050|176000|175950|175850|174
1756797910000|2025-09-02 07:25:10|176100|176050|176100|176050|176150|176100|176050|176000|99
1756797920000|2025-09-02 07:25:20|176150|176100|176200|176100|176200|176100|176150|176100|0
1756797930000|2025-09-02 07:25:30|176250|176150|176250|176150|176300|176200|176200|176150|74
1756797940000|2025-09-02 07:25:40|176200|176100|176150|176100|176200|176100|176050|176000|53
1756797950000|2025-09-02 07:25:50|176100|176050|176150|176050|176200|176100|176100|176050|330
1756797960000|2025-09-02 07:26:00||176100||176100||176100||176100|0
1756797980000|2025-09-02 07:26:20|176200|176050|176050|176000|176200|176050|176050|176000|33
1756797990000|2025-09-02 07:26:30|176100||176100||176100||176100||19
1756798010000|2025-09-02 07:26:50|176050|175950|176000|175900|176100|175950|176000|175900|123
1756798020000|2025-09-02 07:27:00|176050|175950|176050|175950|176050|176000|176050|175950|227
1756798030000|2025-09-02 07:27:10|176000|176000|176200|176100|176200|176100|176000|176000|58
1756798040000|2025-09-02 07:27:20|176250|176150|176300|176200|176350|176250|176250|176150|29
1756798050000|2025-09-02 07:27:30|176350|176300|176400|176300|176400|176300|176300|176200|476
1756798060000|2025-09-02 07:27:40|176450|176350|176350|176250|176450|176350|176350|176250|27
1756798070000|2025-09-02 07:27:50|176300|176300|176350|176250|176350|176300|176300|176250|0
1756798080000|2025-09-02 07:28:00|176450|176300|176300|176250|176450|176350|176300|176250|116
1756798090000|2025-09-02 07:28:10|176250|176200|176350|176250|176350|176250|176250|176200|51
1756798100000|2025-09-02 07:28:20|176400|176300|176450|176350|176450|176400|176400|176300|84
1756798110000|2025-09-02 07:28:30|176500|176400|176450|176350|176500|176450|176450|176300|71
1756798120000|2025-09-02 07:28:40|176400|176300|176400|176300|176400|176300|176400|176300|1
1756798130000|2025-09-02 07:28:50|176450|176350|176450|176350|176450|176350|176400|176350|46
1756798140000|2025-09-02 07:29:00|||||||||4
1756798150000|2025-09-02 07:29:10|176500|176400|176450|176400|176500|176450|176450|176350|300
1756798160000|2025-09-02 07:29:20|176500|176450|176500|176450|176500|176450|176450|176400|132
1756798170000|2025-09-02 07:29:30|176550||176550||176550||176500||56
1756798180000|2025-09-02 07:29:40|176500|176400|176400|176350|176550|176400|176400|176350|363
1756798190000|2025-09-02 07:29:50|176450|176400|176450|176350|176450|176400|176400|176350|107
1756798200000|2025-09-02 07:30:00|176400|176300|176350|176250|176400|176300|176300|176250|137
1756798210000|2025-09-02 07:30:10|176300|176200|176300|176200|176300|176200|176300|176200|3
1756798220000|2025-09-02 07:30:20|||||||||7
1756798240000|2025-09-02 07:30:40|176350|176250|176400|176350|176550|176500|176350|176250|243
1756798250000|2025-09-02 07:30:50|176350|176300|176400|176300|176400|176300|176350|176250|0
1756798260000|2025-09-02 07:31:00|176450|176350|176550|176450|176550|176450|176450|176300|83
1756798270000|2025-09-02 07:31:10|176600|176500|176650|176550|176650|176600|176600|176450|142
1756798280000|2025-09-02 07:31:20|176700|176600|176950|176800|176950|176850|176700|176550|258
1756798290000|2025-09-02 07:31:30|176900|176850|176900|176850|176900|176850|176900|176850|0
1756798300000|2025-09-02 07:31:40|176950|176800|176950|176800|176950|176800|176900|176800|0
1756798310000|2025-09-02 07:31:50|177000|176850|177000|176900|177000|176900|177000|176850|40
1756798320000|2025-09-02 07:32:00|177050|176950|177100|177000|177100|177050|177050|176950|373
1756798330000|2025-09-02 07:32:10|177050|176950|177100|177000|177100|177000|176950|176900|374
1756798340000|2025-09-02 07:32:20|177150|177050|177000|176900|177150|177100|177000|176900|133
1756798350000|2025-09-02 07:32:30|177050|176950|177100|177050|177200|177150|177000|176950|216
1756798360000|2025-09-02 07:32:40|177150|177000|177000|176950|177150|177000|176950|176900|71
1756798370000|2025-09-02 07:32:50||176900||176900||176900||176900|21
1756798380000|2025-09-02 07:33:00|176950||177000||177000||176950||0
1756798390000|2025-09-02 07:33:10|176950|176950|176950|176850|177000|176950|176950|176850|112
1756798400000|2025-09-02 07:33:20|177000|176900|177000|176900|177000|176900|177000|176900|0
1756798410000|2025-09-02 07:33:30|176950|176950|177000|176850|177000|176950|176950|176850|36
1756798420000|2025-09-02 07:33:40|176950||176900||176950||176900||0
1756798430000|2025-09-02 07:33:50|176950|176900|176950|176900|176950|176900|176950|176900|8
1756798440000|2025-09-02 07:34:00|177000|176950|177050|176950|177050|177000|176950|176850|217
1756798450000|2025-09-02 07:34:10|177000|176900|176950|176850|177000|176900|176900|176850|55
1756798460000|2025-09-02 07:34:20|176900|176800|176850|176750|176900|176800|176750|176700|168
1756798470000|2025-09-02 07:34:30|176900|176800|176900|176850|176950|176900|176900|176750|84
1756798480000|2025-09-02 07:34:40|176950|176900|176900|176850|176950|176900|176900|176850|46
1756798490000|2025-09-02 07:34:50|176850|176800|176900|176850|176900|176850|176850|176800|0
1756798500000|2025-09-02 07:35:00|176950|176900|176900|176800|176950|176900|176900|176800|69
1756798530000|2025-09-02 07:35:30||176850||176850||176850||176850|0
1756798540000|2025-09-02 07:35:40|176850|176800|176900|176850|176900|176850|176850|176800|56
1756798550000|2025-09-02 07:35:50|176850|176800|176850|176800|176900|176850|176850|176800|41
1756798570000|2025-09-02 07:36:10|176900|176750|176850|176750|176900|176750|176850|176750|24
1756798580000|2025-09-02 07:36:20||176800||176800||176800||176800|0
1756798590000|2025-09-02 07:36:30|176900|176850|176900|176850|176900|176850|176900|176800|7
1756798600000|2025-09-02 07:36:40|176950|176900|177000|176900|177000|176950|176950|176850|60
1756798610000|2025-09-02 07:36:50|176950|176850|177000|176900|177000|176900|176950|176850|65
1756798620000|2025-09-02 07:37:00|176950|176850|176950|176900|177000|176900|176900|176850|76
1756798630000|2025-09-02 07:37:10|176850|176850|176950|176850|176950|176850|176850|176800|35
1756798640000|2025-09-02 07:37:20||176900||176900||176900||176900|0
1756798650000|2025-09-02 07:37:30|177000|176950|177100|177000|177150|177050|177000|176950|512
1756798660000|2025-09-02 07:37:40|177050|176950|176950|176900|177050|176950|176950|176900|40
1756798670000|2025-09-02 07:37:50|176900|176850|177000|176900|177000|176950|176900|176800|112
1756798680000|2025-09-02 07:38:00|177050|176950|177100|177050|177100|177050|177000|176950|40
1756798690000|2025-09-02 07:38:10|177050|177000|177100|177000|177100|177000|177050|177000|0
1756798700000|2025-09-02 07:38:20|177050|176950|177050|176950|177100|177000|176950|176900|30
1756798710000|2025-09-02 07:38:30|177000|176900|176950|176900|177050|176950|176950|176900|1
1756798730000|2025-09-02 07:38:50|177000|176950|177000|176950|177000|176950|177000|176950|0
1756798740000|2025-09-02 07:39:00|177050|177000|177050|176950|177050|177000|177050|176950|28
1756798750000|2025-09-02 07:39:10|177000|176900|177000|176950|177000|176950|176950|176900|136
1756798760000|2025-09-02 07:39:20|177050|177000|177100|177000|177100|177000|177050|177000|18
1756798770000|2025-09-02 07:39:30|||||||||1
1756798780000|2025-09-02 07:39:40|177050|176950|176950|176850|177100|176950|176950|176850|18
1756798790000|2025-09-02 07:39:50|177000|176900|176950|176850|177000|176900|176950|176850|78
1756798800000|2025-09-02 07:40:00|177000|176900|177000|176850|177000|176900|176950|176850|0
1756798810000|2025-09-02 07:40:10|176950||176950||177000||176950||0
1756798820000|2025-09-02 07:40:20|177000||177000||177000||177000||0
1756798830000|2025-09-02 07:40:30|176950|176900|177100|177000|177100|177050|176950|176900|88
1756798840000|2025-09-02 07:40:40|177050|177050|177100|177050|177100|177050|177050|177050|43
1756798860000|2025-09-02 07:41:00|177050|177000|177050|176950|177100|177000|177000|176900|150
1756798870000|2025-09-02 07:41:10|177100|177000|177200|177100|177200|177100|177100|177000|50
1756798880000|2025-09-02 07:41:20|177150|177050|177200|177050|177200|177050|177150|177050|14
1756798890000|2025-09-02 07:41:30|177150||177150||177200||177150||0
1756798900000|2025-09-02 07:41:40|177100|177000|177200|177150|177200|177150|177050|177000|86
1756798910000|2025-09-02 07:41:50|177150|177100|177200|177150|177200|177150|177150|177100|21
1756798920000|2025-09-02 07:42:00|177150|177100|177150|177050|177200|177100|177150|177050|41
1756798930000|2025-09-02 07:42:10|177200|177100|177150|177050|177250|177150|177150|177050|514
1756798940000|2025-09-02 07:42:20|177100||177150||177150||177100||15
1756798950000|2025-09-02 07:42:30|177100|177100|177000|176950|177150|177100|177000|176950|121
1756798960000|2025-09-02 07:42:40|176950|176900|176900|176800|176950|176900|176900|176800|53
1756798970000|2025-09-02 07:42:50||176850||176850||176850||176850|12
1756798980000|2025-09-02 07:43:00|176950|176900|176950|176900|176950|176900|176950|176900|20
1756798990000|2025-09-02 07:43:10|176900|176850|176900|176850|176950|176900|176900|176850|0
1756799000000|2025-09-02 07:43:20|176950|176900|177000|176900|177000|176950|176950|176900|104
1756799010000|2025-09-02 07:43:30|176950|176950|177050|177000|177100|177000|176950|176950|79
1756799020000|2025-09-02 07:43:40|177100||177050||177100||177050||8
1756799030000|2025-09-02 07:43:50|177100|177050|177100|177050|177100|177050|177100|177050|17
1756799040000|2025-09-02 07:44:00|177150|177100|177150|177050|177150|177100|177100|177050|40
1756799050000|2025-09-02 07:44:10|177200|177100|177200|177150|177200|177150|177200|177100|1
1756799060000|2025-09-02 07:44:20|177150|177100|177150|177100|177150|177100|177150|177100|135
1756799070000|2025-09-02 07:44:30|177200|177150|177200|177150|177200|177150|177200|177150|0
1756799080000|2025-09-02 07:44:40|||||||||25
1756799090000|2025-09-02 07:44:50|177250||177250||177250||177200||78
1756799100000|2025-09-02 07:45:00|177200|177200|177250|177200|177250|177200|177200|177200|56
1756799110000|2025-09-02 07:45:10|177200|177150|177250|177200|177250|177200|177200|177150|8
1756799120000|2025-09-02 07:45:20|177200|177150|177200|177150|177200|177150|177200|177150|0
1756799130000|2025-09-02 07:45:30|177250|177200|177250|177200|177250|177200|177250|177150|116
1756799140000|2025-09-02 07:45:40|177200|177150|177300|177250|177300|177250|177200|177150|107
1756799150000|2025-09-02 07:45:50|||||||||28
1756799160000|2025-09-02 07:46:00|177250|177200|177200|177150|177250|177200|177200|177150|3
1756799170000|2025-09-02 07:46:10|177150|177100|177150|177100|177150|177100|177150|177100|30
1756799180000|2025-09-02 07:46:20|177100|177050|177100|177000|177150|177100|177100|177000|109
1756799190000|2025-09-02 07:46:30|177050|176950|176950|176900|177100|176950|176900|176850|152
1756799200000|2025-09-02 07:46:40||176850||176850||176850||176850|28
1756799220000|2025-09-02 07:47:00|176900|176800|176900|176800|176900|176800|176900|176800|33
1756799230000|2025-09-02 07:47:10|176950|176850|176750|176700|176950|176850|176750|176650|693
1756799240000|2025-09-02 07:47:20|176800||176800||176800||176750||9
1756799250000|2025-09-02 07:47:30|176750||176800||176800||176750||0
1756799260000|2025-09-02 07:47:40|176750||176750||176750||176750||1
1756799270000|2025-09-02 07:47:50|176850|176750|177000|176950|177050|177000|176850|176750|695
1756799280000|2025-09-02 07:48:00|177050|176900|177100|177000|177300|177200|177050|176900|722
1756799290000|2025-09-02 07:48:10|177150|177050|177150|177050|177150|177050|177150|177050|0
1756799300000|2025-09-02 07:48:20|177100|177000|177050|177000|177150|177000|177050|177000|7
1756799310000|2025-09-02 07:48:30|177100||177100||177100||177100||0
1756799320000|2025-09-02 07:48:40|177050||177050||177100||177050||48
1756799330000|2025-09-02 07:48:50|177100|177050|177250|177150|177250|177150|177100|177050|43
1756799340000|2025-09-02 07:49:00|177300|177200|177300|177200|177300|177250|177250|177200|44
1756799350000|2025-09-02 07:49:10|177250|177250|177250|177200|177400|177350|177250|177200|297
1756799360000|2025-09-02 07:49:20|177300|177150|177200|177100|177400|177350|177200|177100|267
1756799370000|2025-09-02 07:49:30|177150|177050|177150|177000|177150|177050|177150|177000|0
1756799380000|2025-09-02 07:49:40|177200|177050|177150|177050|177200|177150|177150|177050|135
1756799390000|2025-09-02 07:49:50|177100|177100|177100|177000|177100|177100|177100|177000|80
1756799400000|2025-09-02 07:50:00|177150|177050|177050|177000|177150|177050|177050|176950|73
1756799410000|2025-09-02 07:50:10|177100|176950|177000|176900|177100|176950|176950|176900|35
1756799420000|2025-09-02 07:50:20|176950|176850|176900|176800|177000|176850|176900|176800|24
1756799440000|2025-09-02 07:50:40|176850||176900||176900||176850||0
1756799450000|2025-09-02 07:50:50|176850|176750|176800|176700|176850|176750|176800|176700|33
1756799460000|2025-09-02 07:51:00||176750||176750||176750||176750|0
1756799470000|2025-09-02 07:51:10|176850|176800|176850|176800|176850|176800|176850|176750|20
1756799480000|2025-09-02 07:51:20|176900||176900||176900||176850||0
1756799490000|2025-09-02 07:51:30|176850|176750|176850|176750|176900|176800|176850|176750|101
1756799500000|2025-09-02 07:51:40|176800|176700|176800|176700|176850|176700|176800|176700|1
1756799510000|2025-09-02 07:51:50|176850|176750|176850|176750|176850|176750|176800|176700|67
1756799520000|2025-09-02 07:52:00|||||||||2
1756799530000|2025-09-02 07:52:10|176800|176700|176650|176500|176850|176700|176600|176500|162
1756799540000|2025-09-02 07:52:20|176600|176450|176500|176450|176600|176550|176500|176450|108
1756799550000|2025-09-02 07:52:30|176550|176500|176500|176450|176550|176500|176500|176450|227
1756799560000|2025-09-02 07:52:40|176450|176400|176400|176250|176450|176400|176350|176250|104
1756799580000|2025-09-02 07:53:00|176450|176300|176500|176400|176550|176450|176450|176300|134
1756799590000|2025-09-02 07:53:10|176550|176450|176500|176400|176550|176450|176500|176400|93
1756799600000|2025-09-02 07:53:20|176450|176350|176450|176350|176500|176400|176400|176350|82
1756799610000|2025-09-02 07:53:30|176500|176400|176450|176350|176500|176450|176400|176300|160
1756799620000|2025-09-02 07:53:40|176500|176400|176550|176450|176550|176450|176500|176400|124
1756799630000|2025-09-02 07:53:50|176600|176500|176600|176550|176600|176550|176600|176500|259
1756799640000|2025-09-02 07:54:00|176650|176600|176650|176550|176650|176600|176650|176550|11
1756799650000|2025-09-02 07:54:10|176700|176600|176700|176600|176750|176650|176700|176600|83
1756799660000|2025-09-02 07:54:20|176650|176550|176700|176600|176700|176600|176600|176550|49
1756799680000|2025-09-02 07:54:40|176650||176700||176700||176650||17
1756799690000|2025-09-02 07:54:50|176650||176700||176700||176650||30
1756799700000|2025-09-02 07:55:00||176650||176650||176650||176600|0
1756799710000|2025-09-02 07:55:10|176750|176700|176850|176700|176850|176750|176750|176650|84
1756799720000|2025-09-02 07:55:20|176800|176750|176850|176750|176850|176800|176800|176700|56
1756799730000|2025-09-02 07:55:30|176800|176700|176850|176750|176850|176750|176800|176700|2
1756799740000|2025-09-02 07:55:40||176800||176800||176800||176800|0
1756799750000|2025-09-02 07:55:50|176900|176850|176900|176800|176950|176850|176900|176800|72
1756799760000|2025-09-02 07:56:00||176850||176850||176850||176850|11
1756799770000|2025-09-02 07:56:10|176850|176800|176850|176800|176900|176800|176850|176750|80
1756799780000|2025-09-02 07:56:20|176800|176750|176850|176750|176850|176800|176750|176700|82
1756799790000|2025-09-02 07:56:30|176800||176800||176800||176800||0
1756799810000|2025-09-02 07:56:50|||||||||40
1756799820000|2025-09-02 07:57:00|176750|176700|176700|176650|176750|176700|176700|176650|26
1756799830000|2025-09-02 07:57:10||176600||176650||176650||176600|0
1756799840000|2025-09-02 07:57:20|176750|176700|176850|176750|176850|176800|176750|176700|65
1756799850000|2025-09-02 07:57:30|176900|176800|176900|176800|176950|176850|176900|176800|40
1756799860000|2025-09-02 07:57:40|176950|176850|177000|176900|177000|176900|176950|176850|66
1756799870000|2025-09-02 07:57:50|176950|176950|177000|176900|177000|176950|176950|176900|54
1756799880000|2025-09-02 07:58:00|176950||176950||177000||176950||10
1756799890000|2025-09-02 07:58:10|||||||||48
1756799900000|2025-09-02 07:58:20|||||||||14
1756799910000|2025-09-02 07:58:30|176900|176850|176900|176850|176900|176850|176900|176850|133
1756799920000|2025-09-02 07:58:40||176800||176800||176800||176800|0
1756799930000|2025-09-02 07:58:50|176850|176750|176750|176700|176900|176750|176750|176700|239
1756799940000|2025-09-02 07:59:00|176700|176650|176600|176550|176700|176650|176600|176550|121
1756799950000|2025-09-02 07:59:10|176650||176650||176650||176600||9
1756799960000|2025-09-02 07:59:20|176700|176600|176650|176600|176700|176600|176650|176600|92
1756799970000|2025-09-02 07:59:30|176600|176550|176650|176600|176650|176600|176600|176550|108
1756799980000|2025-09-02 07:59:40||176550||176550||176550||176550|0
1756799990000|2025-09-02 07:59:50|176600|176500|176500|176400|176650|176500|176450|176400|163
1756800000000|2025-09-02 08:00:00|176450|176350|176300|176250|176450|176350|176300|176200|58
1756800010000|2025-09-02 08:00:10|176250|176200|176250|176200|176250|176200|176250|176200|100
1756800020000|2025-09-02 08:00:20||176150||176200||176200||176150|16
1756800030000|2025-09-02 08:00:30||176150||176150||176150||176150|10
1756800040000|2025-09-02 08:00:40|176300|176200|176400|176300|176450|176350|176300|176150|168
1756800050000|2025-09-02 08:00:50|176450|176350|176500|176400|176500|176400|176400|176350|57
1756800060000|2025-09-02 08:01:00|176550|176450|176550|176450|176550|176450|176550|176450|10
1756800070000|2025-09-02 08:01:10|176600|176500|176550|176500|176600|176550|176550|176450|51
1756800080000|2025-09-02 08:01:20|176600|176450|176550|176450|176600|176500|176500|176450|20
1756800090000|2025-09-02 08:01:30|176500|176400|176450|176400|176500|176400|176450|176400|248
1756800100000|2025-09-02 08:01:40|176500|176450|176500|176400|176550|176450|176500|176400|38
1756800110000|2025-09-02 08:01:50|176550|176450|176600|176500|176600|176550|176550|176400|27
1756800120000|2025-09-02 08:02:00|176650|176550|176600|176500|176650|176550|176600|176500|11
1756800130000|2025-09-02 08:02:10|176550|176450|176600|176450|176600|176450|176500|176450|25
1756800140000|2025-09-02 08:02:20|176550|176400|176500|176400|176550|176400|176500|176400|15
1756800150000|2025-09-02 08:02:30|176450|176350|176600|176500|176600|176500|176450|176350|169
1756800160000|2025-09-02 08:02:40|176550||176550||176550||176550||0
1756800170000|2025-09-02 08:02:50|176650|176600|176650|176600|176650|176600|176550|176450|657
1756800180000|2025-09-02 08:03:00|176600|176550|176650|176550|176650|176550|176600|176550|23
1756800220000|2025-09-02 08:03:40|176600||176650||176650||176600||2
1756800240000|2025-09-02 08:04:00|176600|176600|176550|176450|176650|176600|176550|176450|1005
1756800250000|2025-09-02 08:04:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1756800260000|2025-09-02 08:04:20||176550||176550||176550||176550|0
1756800280000|2025-09-02 08:04:40|176650||176650||176650||176650||21
1756800290000|2025-09-02 08:04:50|176600|176500|176550|176500|176600|176500|176550|176500|187
1756800300000|2025-09-02 08:05:00|176500|176450|176400|176300|176550|176450|176400|176300|224
1756800310000|2025-09-02 08:05:10|176350|176350|176350|176300|176400|176350|176350|176250|110
1756800320000|2025-09-02 08:05:20|176300|176250|176300|176200|176300|176250|176300|176200|144
1756800330000|2025-09-02 08:05:30|176250|176150|176250|176150|176300|176250|176200|176150|256
1756800340000|2025-09-02 08:05:40|176300|176200|176300|176250|176350|176250|176250|176200|39
1756800350000|2025-09-02 08:05:50|176350|176200|176450|176400|176450|176400|176350|176200|101
1756800360000|2025-09-02 08:06:00|176500|176450|176500|176400|176550|176450|176450|176400|33
1756800370000|2025-09-02 08:06:10||176450||176450||176450||176450|1
1756800380000|2025-09-02 08:06:20||176400||176400||176400||176400|68
1756800390000|2025-09-02 08:06:30|176450|176350|176400|176300|176450|176350|176350|176300|322
1756800400000|2025-09-02 08:06:40|176350|176250|176350|176250|176350|176250|176300|176250|62
1756800410000|2025-09-02 08:06:50|176300|176300|176350|176300|176350|176300|176300|176300|6
1756800420000|2025-09-02 08:07:00|176300|176250|176350|176250|176350|176250|176300|176250|98
1756800430000|2025-09-02 08:07:10|176400|176300|176500|176400|176500|176400|176400|176250|66
1756800440000|2025-09-02 08:07:20|176550|176450|176550|176500|176550|176500|176550|176450|57
1756800450000|2025-09-02 08:07:30|176600|176550|176600|176500|176600|176550|176600|176500|61
1756800460000|2025-09-02 08:07:40|176550|176450|176500|176400|176600|176450|176500|176400|170
1756800470000|2025-09-02 08:07:50|176450|176350|176450|176350|176450|176400|176400|176350|51
1756800480000|2025-09-02 08:08:00|176500|176400|176600|176500|176600|176500|176500|176350|95
1756800490000|2025-09-02 08:08:10|176550|176450|176500|176450|176550|176450|176500|176450|7
1756800500000|2025-09-02 08:08:20|176450|176400|176500|176400|176500|176400|176450|176400|14
1756800510000|2025-09-02 08:08:30|176450||176500||176500||176450||2
1756800520000|2025-09-02 08:08:40|176450|176350|176400|176300|176450|176350|176350|176300|131
1756800530000|2025-09-02 08:08:50|176350|176250|176350|176250|176350|176250|176250|176200|49
1756800540000|2025-09-02 08:09:00||176300||176250||176300||176250|28
1756800550000|2025-09-02 08:09:10|||||||||36
1756800570000|2025-09-02 08:09:30|176300|176200|176350|176250|176450|176300|176150|176100|677
1756800600000|2025-09-02 08:10:00|176400|176300|176400|176350|176400|176350|176400|176300|9
1756800610000|2025-09-02 08:10:10||176300||176300||176300||176300|19
1756800620000|2025-09-02 08:10:20||176350||176350||176350||176350|0
1756800650000|2025-09-02 08:10:50|176450|176300|176500|176350|176500|176350|176450|176300|44
1756800660000|2025-09-02 08:11:00|176450|176400|176600|176550|176600|176550|176400|176400|45
1756800670000|2025-09-02 08:11:10|176550|176500|176600|176550|176650|176600|176500|176400|258
1756800680000|2025-09-02 08:11:20|176650||176650||176650||176650||3
1756800690000|2025-09-02 08:11:30|176700|176600|176750|176700|176800|176700|176650|176600|179
1756800700000|2025-09-02 08:11:40|||||||||234
1756800710000|2025-09-02 08:11:50|176700|176650|176750|176650|176750|176700|176650|176600|275
1756800720000|2025-09-02 08:12:00|176700|176600|176600|176500|176750|176650|176550|176500|223
1756800730000|2025-09-02 08:12:10|176550||176550||176600||176550||5
1756800740000|2025-09-02 08:12:20|176600|176450|176550|176450|176600|176450|176550|176450|12
1756800770000|2025-09-02 08:12:50|176500|176500|176550|176500|176550|176500|176500|176500|13
1756800780000|2025-09-02 08:13:00|176600|176550|176600|176500|176600|176550|176600|176500|37
1756800790000|2025-09-02 08:13:10|176650|176550|176700|176600|176700|176600|176650|176550|17
1756800800000|2025-09-02 08:13:20|176650||176650||176650||176650||0
1756800810000|2025-09-02 08:13:30|176600|176550|176650|176550|176650|176550|176600|176550|0
1756800830000|2025-09-02 08:13:50||176600||176600||176600||176600|0
1756800840000|2025-09-02 08:14:00|176700||176700||176700||176650||1
1756800860000|2025-09-02 08:14:20||176650||176650||176650||176650|0
1756800870000|2025-09-02 08:14:30|176650|176600|176650|176600|176650|176600|176600|176550|151
1756800880000|2025-09-02 08:14:40|176700|176650|176700|176650|176700|176650|176650|176600|24
1756800890000|2025-09-02 08:14:50|176650|176600|176700|176650|176700|176650|176650|176600|142
1756800900000|2025-09-02 08:15:00||176600||176600||176600||176600|26
1756800910000|2025-09-02 08:15:10|176650||176700||176700||176650||2
1756800920000|2025-09-02 08:15:20||176650||176600||176650||176600|32
1756800930000|2025-09-02 08:15:30|176750|176650|176850|176750|176850|176800|176750|176650|24
1756800940000|2025-09-02 08:15:40|176800|176800|176850|176800|176850|176800|176800|176800|37
1756800960000|2025-09-02 08:16:00|176900|176850|176900|176850|176900|176850|176900|176850|48
1756800970000|2025-09-02 08:16:10|176850|176800|176850|176800|176850|176800|176850|176800|17
1756800980000|2025-09-02 08:16:20|176800|176750|176850|176750|176850|176750|176800|176750|32
1756800990000|2025-09-02 08:16:30|176800|176700|176750|176700|176800|176750|176750|176700|50
1756801010000|2025-09-02 08:16:50|176800|176750|176800|176700|176800|176750|176800|176700|6
1756801020000|2025-09-02 08:17:00|176750||176800||176800||176750||0
1756801030000|2025-09-02 08:17:10|176750||176750||176800||176750||0
1756801060000|2025-09-02 08:17:40|176700|176650|176700|176650|176750|176650|176700|176650|7
1756801070000|2025-09-02 08:17:50|176750||176750||176750||176750||13
1756801080000|2025-09-02 08:18:00|176700||176700||176700||176700||10
1756801090000|2025-09-02 08:18:10|176650|176600|176700|176600|176700|176600|176650|176600|3
1756801100000|2025-09-02 08:18:20|176650||176700||176700||176650||0
1756801110000|2025-09-02 08:18:30|176650|176550|176650|176550|176700|176550|176650|176550|13
1756801130000|2025-09-02 08:18:50|176700|176600|176650|176600|176700|176600|176650|176600|0
1756801140000|2025-09-02 08:19:00|176700|176650|176700|176650|176700|176650|176650|176650|18
1756801150000|2025-09-02 08:19:10|176750|176700|176750|176650|176750|176700|176700|176650|38
1756801160000|2025-09-02 08:19:20|176700|176600|176700|176600|176700|176600|176650|176600|19
1756801170000|2025-09-02 08:19:30|176650|176550|176650|176550|176700|176550|176600|176550|27
1756801200000|2025-09-02 08:20:00|176600|176500|176650|176550|176650|176550|176550|176500|28
1756801220000|2025-09-02 08:20:20|176600|176500|176600|176500|176650|176550|176550|176500|46
1756801230000|2025-09-02 08:20:30|176550||176550||176600||176550||24
1756801240000|2025-09-02 08:20:40|176500|176450|176450|176350|176500|176450|176450|176350|106
1756801250000|2025-09-02 08:20:50|176500|176400|176500|176450|176550|176500|176500|176400|39
1756801260000|2025-09-02 08:21:00||176400||176450||176450||176400|25
1756801270000|2025-09-02 08:21:10|176550|176500|176650|176600|176650|176600|176550|176500|36
1756801290000|2025-09-02 08:21:30|176700||176700||176700||176700||3
1756801300000|2025-09-02 08:21:40|176650|176550|176600|176550|176650|176550|176600|176550|7
1756801310000|2025-09-02 08:21:50|176550|176500|176550|176450|176600|176500|176550|176450|27
1756801330000|2025-09-02 08:22:10|176600|176500|176650|176550|176650|176550|176550|176500|60
1756801340000|2025-09-02 08:22:20|176600|176500|176600|176550|176650|176550|176600|176500|54
1756801350000|2025-09-02 08:22:30|||||||||16
1756801360000|2025-09-02 08:22:40|176650|176600|176650|176550|176700|176600|176650|176550|87
1756801370000|2025-09-02 08:22:50|176600|176600|176600|176550|176600|176600|176600|176550|0
1756801390000|2025-09-02 08:23:10|176550|176500|176550|176500|176550|176500|176550|176500|44
1756801400000|2025-09-02 08:23:20|176600||176550||176600||176550||14
1756801410000|2025-09-02 08:23:30|176600||176600||176600||176600||0
1756801420000|2025-09-02 08:23:40|||||||||9
1756801430000|2025-09-02 08:23:50|176550|176450|176550|176450|176600|176450|176500|176450|118
1756801440000|2025-09-02 08:24:00|176500|176400|176550|176450|176550|176450|176450|176400|35
1756801450000|2025-09-02 08:24:10|176500||176500||176550||176500||11
1756801460000|2025-09-02 08:24:20|176550|176500|176650|176550|176700|176600|176550|176500|12
1756801500000|2025-09-02 08:25:00|176600||176650||176650||176600||0
1756801510000|2025-09-02 08:25:10|176600||176650||176650||176600||10
1756801520000|2025-09-02 08:25:20|176600|176500|176600|176500|176600|176500|176600|176500|41
1756801530000|2025-09-02 08:25:30|176550|176550|176600|176500|176650|176550|176550|176500|0
1756801540000|2025-09-02 08:25:40|176550|176450|176600|176500|176600|176550|176500|176400|221
1756801550000|2025-09-02 08:25:50|||||||||32
1756801560000|2025-09-02 08:26:00|176550|176450|176550|176450|176550|176450|176550|176450|22
1756801570000|2025-09-02 08:26:10|176500||176500||176500||176500||0
1756801610000|2025-09-02 08:26:50|176450|176400|176350|176300|176500|176400|176350|176300|54
1756801620000|2025-09-02 08:27:00|176400|176250|176350|176250|176400|176250|176350|176250|32
1756801630000|2025-09-02 08:27:10|176300|176300|176450|176350|176550|176500|176300|176200|290
1756801640000|2025-09-02 08:27:20|176500|176400|176500|176350|176500|176400|176450|176350|0
1756801650000|2025-09-02 08:27:30|176450||176450||176450||176450||0
1756801660000|2025-09-02 08:27:40|176400|176300|176350|176250|176400|176300|176350|176250|11
1756801670000|2025-09-02 08:27:50|176300|176300|176300|176250|176300|176300|176300|176250|22
1756801680000|2025-09-02 08:28:00|176250|176200|176200|176100|176250|176200|176150|176100|167
1756801690000|2025-09-02 08:28:10|176250|176150|176150|176100|176250|176150|176150|176100|0
1756801700000|2025-09-02 08:28:20|176100|176050|176000|175950|176150|176100|176000|175950|378
1756801710000|2025-09-02 08:28:30|175950|175900|176150|176050|176150|176100|175950|175900|279
1756801720000|2025-09-02 08:28:40|176200|176100|176250|176200|176250|176200|176200|176100|152
1756801730000|2025-09-02 08:28:50|||||||||28
1756801750000|2025-09-02 08:29:10||176150||176150||176150||176150|24
1756801760000|2025-09-02 08:29:20||176200||176200||176200||176200|10
1756801770000|2025-09-02 08:29:30||176150||176150||176150||176150|5
1756801780000|2025-09-02 08:29:40|176200|176100|176100|176000|176200|176100|176100|176000|111
1756801790000|2025-09-02 08:29:50|176150|176050|176150|176100|176200|176150|176150|176050|29
1756801800000|2025-09-02 08:30:00|176200|176150|176200|176150|176200|176150|176200|176100|40
1756801810000|2025-09-02 08:30:10|176150|176100|176150|176050|176150|176150|176150|176050|24
1756801820000|2025-09-02 08:30:20|176100|176000|176100|176000|176150|176050|176100|176000|9
1756801830000|2025-09-02 08:30:30|176050||176100||176100||176050||19
1756801840000|2025-09-02 08:30:40|176050|175950|176050|175950|176050|176000|176050|175950|2
1756801850000|2025-09-02 08:30:50|176000|175900|175950|175900|176000|175950|175950|175900|117
1756801860000|2025-09-02 08:31:00|175900|175850|176000|175900|176000|175900|175850|175800|213
1756801870000|2025-09-02 08:31:10|175950|175950|176050|176000|176050|176000|175950|175950|33
1756801890000|2025-09-02 08:31:30|176000|175950|176100|176000|176100|176000|176000|175900|100
1756801900000|2025-09-02 08:31:40|176150|176050|176200|176150|176200|176150|176150|176050|23
1756801910000|2025-09-02 08:31:50|176250|176200|176250|176150|176250|176200|176250|176150|62
1756801920000|2025-09-02 08:32:00|176200||176250||176250||176200||0
1756801930000|2025-09-02 08:32:10|176200|176100|176200|176100|176200|176100|176200|176100|30
1756801940000|2025-09-02 08:32:20|||||||||9
1756801950000|2025-09-02 08:32:30|176250|176150|176300|176200|176350|176250|176250|176150|92
1756801960000|2025-09-02 08:32:40|176350|176250|176400|176300|176400|176350|176300|176200|267
1756801970000|2025-09-02 08:32:50|176350|176250|176250|176150|176400|176250|176150|176100|368
1756801980000|2025-09-02 08:33:00|176300|176200|176250|176200|176300|176250|176200|176150|288
1756801990000|2025-09-02 08:33:10|176200|176150|176250|176150|176250|176200|176200|176150|185
1756802000000|2025-09-02 08:33:20|176200|176200|176200|176150|176200|176200|176200|176100|228
1756802010000|2025-09-02 08:33:30|176250|176200|176250|176200|176300|176250|176250|176200|185
1756802030000|2025-09-02 08:33:50|176200|176150|176250|176200|176250|176200|176200|176150|121
1756802050000|2025-09-02 08:34:10|176200|176150|176200|176100|176250|176200|176150|176100|299
1756802060000|2025-09-02 08:34:20|176250|176150|176250|176150|176250|176150|176250|176150|0
1756802070000|2025-09-02 08:34:30|176300|176200|176200|176100|176300|176250|176200|176100|27
1756802090000|2025-09-02 08:34:50|176150|176050|176150|176050|176200|176050|176100|176000|86
1756802100000|2025-09-02 08:35:00|176100|176000|176100|176000|176100|176000|176100|176000|18
1756802110000|2025-09-02 08:35:10||176050||176050||176050||176000|130
1756802130000|2025-09-02 08:35:30|176050|176000|176000|175950|176100|176000|176000|175900|142
1756802140000|2025-09-02 08:35:40||175900||175900||175900||175900|59
1756802150000|2025-09-02 08:35:50|175950|175850|175950|175850|176000|175900|175950|175850|24
1756802160000|2025-09-02 08:36:00|175900|175900|175900|175850|175900|175900|175900|175850|88
1756802180000|2025-09-02 08:36:20|175850|175800|175800|175650|175900|175850|175700|175600|640
1756802190000|2025-09-02 08:36:30||175700||175700||175700||175700|25
1756802200000|2025-09-02 08:36:40|175850|175750|175850|175750|175850|175800|175800|175750|44
1756802220000|2025-09-02 08:37:00|175800|175700|175750|175650|175800|175700|175700|175600|126
1756802230000|2025-09-02 08:37:10|175700||175700||175750||175700||20
1756802250000|2025-09-02 08:37:30|175750|175700|175850|175750|175850|175750|175750|175700|55
1756802260000|2025-09-02 08:37:40|175900|175800|175900|175800|175900|175850|175900|175800|22
1756802270000|2025-09-02 08:37:50|175850|175750|175850|175750|175900|175750|175800|175750|7
1756802280000|2025-09-02 08:38:00|175800|175800|175800|175700|175800|175800|175750|175700|167
1756802290000|2025-09-02 08:38:10|175750||175800||175800||175750||0
1756802300000|2025-09-02 08:38:20|175850|175750|175850|175750|175850|175800|175850|175750|25
1756802310000|2025-09-02 08:38:30|175900|175800|175900|175850|175900|175850|175900|175800|0
1756802320000|2025-09-02 08:38:40|176000|175800|176000|175950|176100|176000|176000|175800|444
1756802330000|2025-09-02 08:38:50|176050||176050||176050||176050||15
1756802340000|2025-09-02 08:39:00||176000||176000||176000||176000|0
1756802360000|2025-09-02 08:39:20|||||||||10
1756802370000|2025-09-02 08:39:30|176100|176050|176100|176050|176150|176100|176050|176050|49
1756802380000|2025-09-02 08:39:40|176050|176000|176050|176000|176100|176000|176050|176000|10
1756802390000|2025-09-02 08:39:50|176000|175950|176000|175900|176000|175950|176000|175900|113
1756802400000|2025-09-02 08:40:00|176050|175950|176000|175900|176050|175950|176000|175900|2
1756802410000|2025-09-02 08:40:10|175950|175850|175950|175850|175950|175850|175900|175850|42
1756802420000|2025-09-02 08:40:20|175900|175800|175800|175750|175900|175800|175750|175700|56
1756802430000|2025-09-02 08:40:30|175850|175700|176000|175900|176000|175950|175850|175700|34
1756802440000|2025-09-02 08:40:40|175950|175850|176000|175900|176000|175900|175950|175850|0
1756802460000|2025-09-02 08:41:00|175950|175950|175950|175850|175950|175950|175900|175850|7
1756802470000|2025-09-02 08:41:10|176000|175900|176000|175900|176000|175900|176000|175850|16
1756802490000|2025-09-02 08:41:30||175950||175950||175950||175900|20
1756802510000|2025-09-02 08:41:50|176050|176000|176200|176100|176200|176100|176050|175950|437
1756802520000|2025-09-02 08:42:00||176150||176150||176150||176150|22
1756802530000|2025-09-02 08:42:10|176250|176100|176200|176100|176250|176150|176150|176100|36
1756802540000|2025-09-02 08:42:20|176250|176150|176200|176100|176250|176200|176200|176100|28
1756802550000|2025-09-02 08:42:30|||||||||37
1756802570000|2025-09-02 08:42:50|176150|176050|176100|176000|176200|176050|176050|176000|87
1756802580000|2025-09-02 08:43:00|176050|175950|176050|175950|176050|175950|176050|175950|28
1756802590000|2025-09-02 08:43:10|176000|175900|176000|175900|176000|175900|176000|175900|1
1756802600000|2025-09-02 08:43:20||175950||175900||175950||175900|33
1756802610000|2025-09-02 08:43:30|175950|175850|175900|175800|176000|175850|175900|175800|17
1756802630000|2025-09-02 08:43:50|175850||175850||175850||175850||0
1756802640000|2025-09-02 08:44:00|175900||175900||175900||175900||0
1756802650000|2025-09-02 08:44:10||175850||175800||175850||175800|35
1756802680000|2025-09-02 08:44:40|175850||175900||175900||175850||0
1756802690000|2025-09-02 08:44:50|175850||175850||175850||175850||0
1756802700000|2025-09-02 08:45:00|175900|175850|175750|175650|175900|175850|175750|175600|159
1756802710000|2025-09-02 08:45:10|175700|175600|175700|175600|175700|175600|175700|175600|9
1756802720000|2025-09-02 08:45:20|175750|175650|175750|175700|175750|175700|175750|175650|48
1756802730000|2025-09-02 08:45:30|175700|175650|175750|175700|175750|175700|175700|175650|129
1756802740000|2025-09-02 08:45:40|175700|175650|175750|175650|175750|175650|175700|175650|13
1756802760000|2025-09-02 08:46:00|175700|175600|175650|175550|175700|175600|175650|175550|94
1756802770000|2025-09-02 08:46:10|||||||||9
1756802780000|2025-09-02 08:46:20||175600||175600||175600||175550|4
1756802790000|2025-09-02 08:46:30|||||||||1
1756802800000|2025-09-02 08:46:40|175700||175700||175700||175700||19
1756802810000|2025-09-02 08:46:50|175750|175650|175750|175700|175750|175700|175750|175650|32
1756802820000|2025-09-02 08:47:00|175800|175650|175750|175700|175800|175700|175700|175650|105
1756802830000|2025-09-02 08:47:10|175800|175750|175900|175800|175900|175850|175800|175750|56
1756802840000|2025-09-02 08:47:20|175850||175900||175900||175850||0
1756802850000|2025-09-02 08:47:30|175850||175850||175900||175850||0
1756802860000|2025-09-02 08:47:40|175900||175900||175900||175900||0
1756802870000|2025-09-02 08:47:50|175850||175850||175850||175850||13
1756802880000|2025-09-02 08:48:00|175800|175750|175800|175750|175800|175750|175800|175750|0
1756802890000|2025-09-02 08:48:10|||||||||18
1756802900000|2025-09-02 08:48:20|175750|175700|175750|175650|175750|175700|175750|175650|41
1756802920000|2025-09-02 08:48:40|175800|175700|175800|175700|175800|175700|175800|175700|12
1756802930000|2025-09-02 08:48:50|175750||175800||175800||175750||0
1756802960000|2025-09-02 08:49:20|175750|175650|175800|175700|175800|175700|175750|175650|47
1756802980000|2025-09-02 08:49:40|175850|175750|175950|175800|175950|175850|175850|175750|0
1756802990000|2025-09-02 08:49:50|175900|175750|175850|175750|175900|175800|175850|175750|0
1756803000000|2025-09-02 08:50:00|175900|175800|175850|175750|175900|175800|175850|175750|3
1756803020000|2025-09-02 08:50:20|175800|175800|175900|175800|175900|175800|175800|175750|31
1756803030000|2025-09-02 08:50:30|175850||175850||175850||175850||0
1756803040000|2025-09-02 08:50:40|175800|175750|175800|175750|175800|175750|175800|175750|1
1756803050000|2025-09-02 08:50:50|175850||175850||175850||175800||0
1756803060000|2025-09-02 08:51:00|175800||175850||175850||175800||0
1756803080000|2025-09-02 08:51:20|175800||175850||175850||175800||0
1756803090000|2025-09-02 08:51:30|175800||175800||175800||175800||0
1756803100000|2025-09-02 08:51:40|175750|175700|175700|175650|175750|175700|175700|175650|15
1756803110000|2025-09-02 08:51:50||175600||175600||175650||175600|61
1756803130000|2025-09-02 08:52:10|175650||175700||175700||175650||22
1756803140000|2025-09-02 08:52:20|175750|175650|175750|175650|175750|175650|175750|175600|84
1756803150000|2025-09-02 08:52:30|175900|175800|175950|175850|176000|175900|175850|175800|607
1756803160000|2025-09-02 08:52:40|175900|175800|175950|175900|176000|175900|175900|175800|129
1756803170000|2025-09-02 08:52:50|176000|175850|176000|175900|176000|175900|175950|175850|4
1756803180000|2025-09-02 08:53:00||175950||175950||175950||175950|5
1756803210000|2025-09-02 08:53:30|||||||||9
1756803230000|2025-09-02 08:53:50|175950|175900|175900|175850|176000|175900|175900|175800|166
1756803240000|2025-09-02 08:54:00||175800||175800||175800||175800|0
1756803250000|2025-09-02 08:54:10||175850||175850||175850||175800|0
1756803260000|2025-09-02 08:54:20|175950|175900|176100|176000|176100|176000|175950|175900|124
1756803290000|2025-09-02 08:54:50|176150|176050|176150|176050|176150|176100|176150|176050|40
1756803300000|2025-09-02 08:55:00||176100||176100||176100||176050|37
1756803310000|2025-09-02 08:55:10|176200|176150|176200|176150|176200|176150|176150|176100|50
1756803320000|2025-09-02 08:55:20|176250|176200|176300|176200|176300|176200|176250|176200|39
1756803330000|2025-09-02 08:55:30||176250||176250||176250||176250|0
1756803340000|2025-09-02 08:55:40|176250|176200|176300|176250|176300|176250|176200|176150|135
1756803350000|2025-09-02 08:55:50|176250|176200|176250|176200|176250|176200|176250|176200|27
1756803360000|2025-09-02 08:56:00|176300||176300||176300||176250||0
1756803370000|2025-09-02 08:56:10|176250|176150|176200|176150|176300|176200|176200|176150|151
1756803380000|2025-09-02 08:56:20|176150|176100|176150|176050|176200|176100|176150|176050|23
1756803400000|2025-09-02 08:56:40||176100||176100||176100||176100|0
1756803410000|2025-09-02 08:56:50||176050||176050||176100||176050|4
1756803420000|2025-09-02 08:57:00||176100||176050||176100||176050|0
1756803430000|2025-09-02 08:57:10||176100||176100||176100||176100|0
1756803440000|2025-09-02 08:57:20|176100|176050|176150|176050|176150|176050|176100|176050|13
1756803450000|2025-09-02 08:57:30|176100||176100||176100||176100||0
1756803460000|2025-09-02 08:57:40||176000||176000||176000||176000|12
1756803470000|2025-09-02 08:57:50|176050|175950|176050|175950|176050|175950|176050|175950|9
1756803480000|2025-09-02 08:58:00|176000|175900|176000|175900|176000|175900|176000|175900|4
1756803500000|2025-09-02 08:58:20||175950||175900||175950||175900|22
1756803530000|2025-09-02 08:58:50||175950||175900||175950||175900|0
1756803540000|2025-09-02 08:59:00|176050|175950|176050|176000|176050|176000|176050|175950|0
1756803550000|2025-09-02 08:59:10|176000|175950|176050|176000|176050|176000|176000|175950|2
1756803560000|2025-09-02 08:59:20|176000|175950|176050|176000|176050|176000|176000|175900|31
1756803580000|2025-09-02 08:59:40|176100|176050|176100|176050|176100|176050|176100|176000|44
1756803600000|2025-09-02 09:00:00||176000||176000||176000||176000|11
1756803610000|2025-09-02 09:00:10|176150|176050|176100|176050|176150|176050|176100|176050|25
1756803620000|2025-09-02 09:00:20|176050|176000|176100|176000|176100|176050|176050|176000|26
1756803630000|2025-09-02 09:00:30|176050||176050||176100||176050||0
1756803640000|2025-09-02 09:00:40|176100||176100||176100||176100||0
1756803650000|2025-09-02 09:00:50|176050|175950|176050|175950|176050|176000|176050|175950|5
1756803660000|2025-09-02 09:01:00|176000||176000||176000||176000||0
1756803680000|2025-09-02 09:01:20||175900||175900||175900||175900|0
1756803690000|2025-09-02 09:01:30|||||||||22
1756803700000|2025-09-02 09:01:40||175950||175950||175950||175950|11
1756803710000|2025-09-02 09:01:50||175900||175950||175950||175900|0
1756803720000|2025-09-02 09:02:00||175900||175900||175950||175900|0
1756803760000|2025-09-02 09:02:40|176050|175950|176300|176200|176300|176200|176050|175950|94
1756803770000|2025-09-02 09:02:50|176350|176250|176350|176250|176350|176250|176350|176250|0
1756803780000|2025-09-02 09:03:00||176300||176300||176300||176300|25
1756803790000|2025-09-02 09:03:10||176250||176250||176250||176250|28
1756803810000|2025-09-02 09:03:30|176300||176300||176350||176300||39
1756803830000|2025-09-02 09:03:50|176350||176350||176350||176350||0
1756803840000|2025-09-02 09:04:00|176300|176100|176300|176200|176400|176300|176250|176100|423
1756803850000|2025-09-02 09:04:10|176250||176250||176250||176250||0
1756803860000|2025-09-02 09:04:20|176300||176300||176300||176300||200
1756803870000|2025-09-02 09:04:30|176350|176250|176800|176700|176800|176700|176350|176250|548
1756803880000|2025-09-02 09:04:40|176750|176750|176800|176700|176800|176750|176750|176700|106
1756803890000|2025-09-02 09:04:50|176750|176650|176700|176650|176750|176650|176650|176600|100
1756803900000|2025-09-02 09:05:00|||||||||42
1756803920000|2025-09-02 09:05:20|176750|176700|176750|176700|176750|176700|176750|176650|109
1756803930000|2025-09-02 09:05:30|176700|176650|176700|176650|176750|176700|176700|176650|19
1756803940000|2025-09-02 09:05:40|176650|176600|176750|176650|176750|176650|176650|176600|216
1756803950000|2025-09-02 09:05:50|176700|176600|176700|176650|176750|176650|176650|176600|158
1756803960000|2025-09-02 09:06:00|176750|176700|176850|176800|176850|176800|176700|176700|36
1756803970000|2025-09-02 09:06:10|176800|176750|176900|176800|176900|176800|176800|176750|17
1756803980000|2025-09-02 09:06:20||176850||176850||176850||176850|0
1756803990000|2025-09-02 09:06:30|176950||176950||176950||176900||99
1756804000000|2025-09-02 09:06:40|176900|176900|177000|176900|177000|176950|176900|176900|31
1756804010000|2025-09-02 09:06:50|176950||177000||177000||176950||9
1756804020000|2025-09-02 09:07:00|176950|176850|176900|176850|176950|176900|176900|176850|106
1756804030000|2025-09-02 09:07:10|176850|176800|176950|176850|176950|176850|176850|176800|39
1756804040000|2025-09-02 09:07:20|176900|176900|176900|176800|176900|176900|176900|176800|85
1756804060000|2025-09-02 09:07:40|176950|176850|176900|176850|176950|176850|176900|176850|3
1756804070000|2025-09-02 09:07:50|176950|176900|176950|176900|176950|176900|176950|176850|101
1756804080000|2025-09-02 09:08:00|177000|176850|176950|176900|177000|176900|176950|176850|60
1756804090000|2025-09-02 09:08:10|176900|176850|176950|176900|177000|176950|176900|176850|210
1756804100000|2025-09-02 09:08:20|176900|176850|176900|176800|176900|176850|176900|176800|48
1756804110000|2025-09-02 09:08:30|176850|176850|176850|176800|176850|176850|176850|176800|0
1756804120000|2025-09-02 09:08:40|176800|176750|176800|176750|176800|176750|176800|176750|2
1756804140000|2025-09-02 09:09:00|176750|176700|176600|176500|176750|176750|176550|176500|46
1756804150000|2025-09-02 09:09:10|176650|176550|176600|176500|176650|176550|176600|176500|28
1756804160000|2025-09-02 09:09:20|176550||176550||176600||176550||0
1756804170000|2025-09-02 09:09:30|176500|176450|176450|176350|176500|176450|176450|176350|0
1756804180000|2025-09-02 09:09:40|176400|176400|176550|176500|176600|176500|176400|176350|610
1756804190000|2025-09-02 09:09:50|176500|176450|176500|176450|176550|176450|176450|176400|30
1756804200000|2025-09-02 09:10:00|176450|176400|176550|176500|176600|176500|176450|176400|385
1756804210000|2025-09-02 09:10:10|176500|176450|176550|176500|176550|176500|176500|176450|3
1756804230000|2025-09-02 09:10:30|176500|176450|176550|176500|176550|176500|176500|176450|17
1756804240000|2025-09-02 09:10:40|176500|176450|176550|176500|176550|176500|176500|176450|0
1756804270000|2025-09-02 09:11:10|176600||176600||176600||176600||0
1756804280000|2025-09-02 09:11:20|176650|176550|176700|176600|176700|176600|176600|176550|36
1756804290000|2025-09-02 09:11:30|176650||176700||176700||176650||0
1756804300000|2025-09-02 09:11:40|176650||176700||176700||176650||0
1756804310000|2025-09-02 09:11:50|176650|176550|176650|176600|176650|176600|176600|176550|36
1756804320000|2025-09-02 09:12:00|176600|176550|176650|176600|176650|176600|176600|176550|1
1756804330000|2025-09-02 09:12:10|176700|176550|176700|176600|176700|176600|176650|176550|34
1756804340000|2025-09-02 09:12:20|176650|176650|176750|176650|176750|176650|176650|176600|94
1756804390000|2025-09-02 09:13:10|176700|176700|176700|176650|176700|176700|176700|176650|17
1756804400000|2025-09-02 09:13:20|||||||||6
1756804420000|2025-09-02 09:13:40||176600||176600||176600||176600|17
1756804430000|2025-09-02 09:13:50|176650|176550|176650|176550|176650|176550|176650|176550|42
1756804440000|2025-09-02 09:14:00|176600||176600||176650||176600||0
1756804470000|2025-09-02 09:14:30|||||||||70
1756804480000|2025-09-02 09:14:40|176550|176500|176550|176450|176550|176500|176550|176450|73
1756804490000|2025-09-02 09:14:50|176500||176550||176550||176500||0
1756804500000|2025-09-02 09:15:00|176500|176400|176600|176550|176650|176550|176450|176400|223
1756804510000|2025-09-02 09:15:10|176650|176500|176600|176550|176650|176550|176550|176500|61
1756804520000|2025-09-02 09:15:20|176550|176500|176550|176500|176600|176500|176500|176450|24
1756804530000|2025-09-02 09:15:30||176450||176450||176450||176450|0
1756804540000|2025-09-02 09:15:40|176650|176500|176650|176550|176700|176600|176650|176450|599
1756804550000|2025-09-02 09:15:50|176600|176600|176650|176550|176650|176600|176600|176550|7
1756804560000|2025-09-02 09:16:00||176600||176550||176600||176550|12
1756804570000|2025-09-02 09:16:10|176600|176450|176450|176350|176600|176450|176450|176350|115
1756804580000|2025-09-02 09:16:20|176400|176300|176450|176350|176450|176350|176400|176300|4
1756804590000|2025-09-02 09:16:30|176400|176300|176500|176400|176500|176400|176400|176300|29
1756804600000|2025-09-02 09:16:40|176450|176450|176550|176450|176550|176450|176450|176450|5
1756804610000|2025-09-02 09:16:50|176500|176400|176450|176350|176500|176400|176400|176350|76
1756804620000|2025-09-02 09:17:00|176500|176400|176450|176350|176500|176400|176350|176300|98
1756804630000|2025-09-02 09:17:10|176500|176400|176500|176400|176500|176400|176500|176400|10
1756804640000|2025-09-02 09:17:20|176450|176450|176450|176400|176500|176450|176450|176350|0
1756804650000|2025-09-02 09:17:30|176400|176350|176450|176400|176450|176400|176400|176350|29
1756804660000|2025-09-02 09:17:40|176400|176350|176400|176350|176450|176350|176400|176350|38
1756804670000|2025-09-02 09:17:50||176300||176300||176300||176300|13
1756804680000|2025-09-02 09:18:00|176350||176400||176400||176350||19
1756804690000|2025-09-02 09:18:10||176350||176350||176350||176350|0
1756804700000|2025-09-02 09:18:20||176300||176300||176300||176300|129
1756804710000|2025-09-02 09:18:30||176350||176350||176350||176300|373
1756804740000|2025-09-02 09:19:00|176450|176400|176500|176350|176500|176400|176450|176350|313
1756804750000|2025-09-02 09:19:10|176450|176400|176500|176400|176500|176400|176450|176400|0
1756804760000|2025-09-02 09:19:20|176450|176350|176400|176350|176500|176350|176400|176300|28
1756804770000|2025-09-02 09:19:30||176300||176350||176350||176300|20
1756804790000|2025-09-02 09:19:50|176450|176300|176450|176350|176450|176350|176450|176300|20
1756804800000|2025-09-02 09:20:00|176400|176300|176450|176350|176450|176350|176400|176300|0
1756804810000|2025-09-02 09:20:10|176400|176300|176400|176300|176400|176300|176350|176300|26
1756804820000|2025-09-02 09:20:20|176350||176400||176400||176350||0
1756804830000|2025-09-02 09:20:30|176350|176250|176400|176300|176400|176300|176300|176250|79
1756804840000|2025-09-02 09:20:40|176350|176350|176450|176350|176450|176400|176350|176300|31
1756804850000|2025-09-02 09:20:50||176400||176400||176400||176400|0
1756804860000|2025-09-02 09:21:00|176500|176450|176500|176450|176500|176450|176500|176450|15
1756804870000|2025-09-02 09:21:10|176450|176400|176500|176400|176500|176400|176450|176400|0
1756804880000|2025-09-02 09:21:20|176450||176450||176450||176450||7
1756804890000|2025-09-02 09:21:30|176400|176350|176450|176400|176500|176450|176400|176350|127
1756804900000|2025-09-02 09:21:40|176400|176350|176450|176350|176450|176350|176400|176350|0
1756804910000|2025-09-02 09:21:50|176500|176400|176500|176400|176500|176400|176500|176400|1
1756804930000|2025-09-02 09:22:10|176550|176450|176650|176550|176650|176600|176550|176400|599
1756804950000|2025-09-02 09:22:30|176700|176600|176650|176600|176700|176650|176650|176550|67
1756804960000|2025-09-02 09:22:40|176700|176650|176650|176600|176850|176750|176600|176550|546
1756804970000|2025-09-02 09:22:50|176700|176550|176750|176700|176750|176700|176700|176550|166
1756804980000|2025-09-02 09:23:00|176800|176750|176800|176750|176800|176750|176750|176700|378
1756804990000|2025-09-02 09:23:10|176750|176700|176750|176700|176800|176700|176700|176650|266
1756805000000|2025-09-02 09:23:20|176800|176750|176800|176700|176800|176750|176800|176700|46
1756805010000|2025-09-02 09:23:30|176850|176750|176800|176750|176850|176750|176800|176700|11
1756805020000|2025-09-02 09:23:40|||||||||31
1756805040000|2025-09-02 09:24:00|176750|176700|176800|176700|176800|176700|176750|176700|368
1756805050000|2025-09-02 09:24:10||176750||176750||176750||176750|1
1756805060000|2025-09-02 09:24:20|176850||176850||176850||176850||0
1756805070000|2025-09-02 09:24:30|176800||176850||176850||176800||0
1756805090000|2025-09-02 09:24:50|176900|176800|176850|176800|176900|176800|176800|176750|122
1756805100000|2025-09-02 09:25:00|176800|176750|176800|176750|176850|176800|176800|176750|7
1756805120000|2025-09-02 09:25:20|176850||176850||176850||176850||0
1756805130000|2025-09-02 09:25:30|176900|176800|176900|176800|176900|176800|176900|176800|0
1756805140000|2025-09-02 09:25:40||176850||176850||176850||176850|10
1756805150000|2025-09-02 09:25:50|176850|176800|176850|176750|176900|176800|176850|176750|1
1756805170000|2025-09-02 09:26:10|176800||176800||176800||176800||0
1756805190000|2025-09-02 09:26:30|||||||||16
1756805210000|2025-09-02 09:26:50|176850|176800|176800|176750|176850|176800|176800|176750|36
1756805220000|2025-09-02 09:27:00|176850||176800||176850||176800||0
1756805230000|2025-09-02 09:27:10|||||||||2
1756805250000|2025-09-02 09:27:30|||||||||1
1756805260000|2025-09-02 09:27:40|176850||176850||176850||176850||2
1756805270000|2025-09-02 09:27:50||176800||176800||176800||176800|0
1756805290000|2025-09-02 09:28:10|176900|176850|176950|176900|176950|176900|176900|176850|435
1756805300000|2025-09-02 09:28:20|||||||||18
1756805310000|2025-09-02 09:28:30|176900|176850|176950|176900|176950|176900|176900|176850|59
1756805320000|2025-09-02 09:28:40|177000|176950|176950|176900|177000|176950|176950|176900|218
1756805340000|2025-09-02 09:29:00|177000|176850|177000|176950|177000|176950|177000|176850|331
1756805350000|2025-09-02 09:29:10|176950|176900|177000|176950|177050|177000|176950|176900|1047
1756805360000|2025-09-02 09:29:20|176950|176900|176950|176900|176950|176900|176950|176900|16
1756805380000|2025-09-02 09:29:40|176900|176850|176950|176850|176950|176850|176900|176850|58
1756805400000|2025-09-02 09:30:00|176900||176900||176900||176900||50
1756805410000|2025-09-02 09:30:10|176950||176950||176950||176950||28
1756805420000|2025-09-02 09:30:20|176900|176800|176850|176800|176900|176800|176850|176750|17
1756805430000|2025-09-02 09:30:30|176800|176750|176750|176650|176800|176750|176750|176650|87
1756805500000|2025-09-02 09:31:40|176800|176700|176800|176700|176800|176700|176800|176700|28
1756805530000|2025-09-02 09:32:10|176850|176750|176800|176750|176850|176800|176800|176750|87
1756805540000|2025-09-02 09:32:20|||||||||7
1756805550000|2025-09-02 09:32:30|176750|176700|176750|176700|176800|176750|176750|176700|0
1756805570000|2025-09-02 09:32:50|176700|176650|176750|176650|176750|176650|176700|176650|18
1756805580000|2025-09-02 09:33:00|176700||176700||176700||176700||0
1756805590000|2025-09-02 09:33:10|176750|176700|176750|176650|176750|176700|176700|176650|174
1756805600000|2025-09-02 09:33:20|176800|176700|176850|176750|176850|176750|176800|176700|16
1756805610000|2025-09-02 09:33:30||176800||176800||176800||176800|0
1756805620000|2025-09-02 09:33:40||176750||176800||176800||176750|56
1756805630000|2025-09-02 09:33:50|176900|176850|176900|176800|176950|176850|176900|176800|43
1756805650000|2025-09-02 09:34:10|176850||176850||176850||176850||0
1756805660000|2025-09-02 09:34:20|176900||176850||176900||176850||0
1756805670000|2025-09-02 09:34:30||176750||176750||176750||176750|21
1756805680000|2025-09-02 09:34:40|176800|176700|176650|176550|176800|176700|176650|176550|46
1756805690000|2025-09-02 09:34:50|176600|176500|176650|176550|176650|176550|176600|176500|16
1756805710000|2025-09-02 09:35:10||176600||176550||176600||176550|13
1756805720000|2025-09-02 09:35:20|176600|176500|176600|176550|176650|176550|176600|176500|3
1756805730000|2025-09-02 09:35:30||176500||176500||176500||176500|12
1756805740000|2025-09-02 09:35:40||176550||176500||176550||176500|19
1756805760000|2025-09-02 09:36:00|176650|176550|176600|176550|176650|176550|176600|176500|81
1756805770000|2025-09-02 09:36:10|176650|176500|176600|176500|176650|176550|176600|176500|0
1756805780000|2025-09-02 09:36:20||176550||176500||176550||176500|0
1756805820000|2025-09-02 09:37:00|176550|176450|176750|176650|176750|176700|176500|176450|605
1756805830000|2025-09-02 09:37:10|176800|176700|176800|176700|176800|176750|176800|176700|13
1756805840000|2025-09-02 09:37:20|176850|176800|176800|176700|176900|176800|176800|176700|210
1756805850000|2025-09-02 09:37:30|176750||176800||176800||176750||0
1756805860000|2025-09-02 09:37:40|176750||176800||176800||176750||0
1756805880000|2025-09-02 09:38:00||176750||176700||176750||176700|0
1756805900000|2025-09-02 09:38:20|176750||176750||176800||176750||0
1756805910000|2025-09-02 09:38:30|176800|176650|176750|176650|176800|176700|176750|176650|19
1756805920000|2025-09-02 09:38:40|176800|176700|176700|176650|176800|176700|176700|176650|0
1756805950000|2025-09-02 09:39:10|176750|176700|176750|176650|176800|176700|176750|176650|4
1756805960000|2025-09-02 09:39:20|176700||176750||176750||176700||25
1756805980000|2025-09-02 09:39:40|176700|176600|176700|176600|176750|176600|176650|176600|10
1756806030000|2025-09-02 09:40:30|176650|176550|176650|176550|176650|176550|176600|176550|51
1756806040000|2025-09-02 09:40:40|176600|176500|176600|176500|176650|176550|176550|176500|298
1756806050000|2025-09-02 09:40:50|176650|176550|176550|176400|176650|176600|176500|176400|235
1756806060000|2025-09-02 09:41:00|176500|176450|175700|175600|176550|176450|175600|175550|1955
1756806070000|2025-09-02 09:41:10|175750|175650|175600|175500|175850|175800|175450|175400|1738
1756806080000|2025-09-02 09:41:20|175650|175550|175850|175750|175900|175850|175500|175400|783
1756806090000|2025-09-02 09:41:30|175900|175800|175750|175650|175900|175800|175750|175650|80
1756806100000|2025-09-02 09:41:40|175800|175700|176050|175900|176050|175950|175800|175700|107
1756806110000|2025-09-02 09:41:50|176000|175950|176100|176000|176100|176000|176000|175900|26
1756806120000|2025-09-02 09:42:00|176150|175950|176050|176000|176150|176000|176050|175950|77
1756806130000|2025-09-02 09:42:10|176000|175950|175500|175350|176050|175950|175400|175300|772
1756806140000|2025-09-02 09:42:20|175450|175300|175100|175000|175450|175300|174950|174850|1668
1756806150000|2025-09-02 09:42:30|175150|175050|175350|175250|175350|175250|175150|175000|67
1756806160000|2025-09-02 09:42:40|175400|175300|175600|175500|175600|175500|175400|175300|80
1756806170000|2025-09-02 09:42:50|175650|175450|175700|175650|175750|175650|175650|175450|0
1756806180000|2025-09-02 09:43:00|175650|175600|175600|175550|175800|175700|175600|175500|294
1756806190000|2025-09-02 09:43:10|175650|175600|175750|175650|175750|175650|175550|175500|443
1756806200000|2025-09-02 09:43:20|175800|175700|175800|175700|175850|175750|175750|175650|55
1756806210000|2025-09-02 09:43:30|175750|175750|175850|175750|175850|175800|175750|175750|146
1756806220000|2025-09-02 09:43:40|175900|175800|176000|175900|176050|175950|175900|175800|283
1756806230000|2025-09-02 09:43:50|176050|175950|176050|176000|176050|176000|176050|175900|58
1756806240000|2025-09-02 09:44:00|176000|175950|176050|175900|176050|175950|175950|175900|0
1756806250000|2025-09-02 09:44:10|176000|175950|176050|176000|176050|176000|176000|175950|9
1756806260000|2025-09-02 09:44:20|176100|176050|176050|175950|176100|176050|176050|175950|17
1756806270000|2025-09-02 09:44:30|176100|176000|176050|175950|176100|176000|176050|175900|30
1756806280000|2025-09-02 09:44:40||176000||176000||176000||176000|0
1756806300000|2025-09-02 09:45:00|176100|175950|176050|175950|176100|176050|176050|175950|1
1756806310000|2025-09-02 09:45:10|176000|175900|176050|175950|176050|175950|176000|175900|1
1756806320000|2025-09-02 09:45:20|176100|176000|176100|176000|176100|176000|176100|175950|0
1756806330000|2025-09-02 09:45:30||175950||175950||175950||175950|0
1756806340000|2025-09-02 09:45:40|176050||176050||176050||176050||0
1756806350000|2025-09-02 09:45:50|176100|176000|176100|176000|176100|176050|176050|175950|20
1756806360000|2025-09-02 09:46:00|176050|175950|176050|175950|176100|175950|176050|175950|0
1756806370000|2025-09-02 09:46:10|176000|176000|175950|175850|176000|176000|175950|175850|60
1756806380000|2025-09-02 09:46:20|176000|175900|175950|175800|176050|175950|175950|175800|16
1756806390000|2025-09-02 09:46:30|175900|175750|176000|175850|176000|175950|175850|175750|41
1756806410000|2025-09-02 09:46:50||175900||175900||175900||175900|0
1756806430000|2025-09-02 09:47:10|175950|175850|175750|175650|176000|175850|175700|175650|160
1756806440000|2025-09-02 09:47:20|175800|175700|175850|175750|175850|175800|175700|175650|62
1756806480000|2025-09-02 09:48:00||175800||175750||175800||175750|12
1756806490000|2025-09-02 09:48:10|175900|175800|175900|175750|175900|175850|175900|175750|5
1756806500000|2025-09-02 09:48:20|175850|175800|175850|175750|175900|175800|175850|175750|125
1756806510000|2025-09-02 09:48:30|||||||||1
1756806540000|2025-09-02 09:49:00|175900|175800|176050|176000|176050|176000|175900|175750|88
1756806550000|2025-09-02 09:49:10|176000|175950|176000|175950|176050|175950|175950|175900|68
1756806560000|2025-09-02 09:49:20|175950|175900|176000|175900|176000|175900|175950|175900|0
1756806570000|2025-09-02 09:49:30|175950||175950||175950||175950||30
1756806580000|2025-09-02 09:49:40|||||||||44
1756806600000|2025-09-02 09:50:00|176000|175950|176200|176100|176250|176150|176000|175950|130
1756806610000|2025-09-02 09:50:10|176250|176150|176200|176150|176250|176200|176200|176150|223
1756806620000|2025-09-02 09:50:20||176100||176100||176150||176100|37
1756806630000|2025-09-02 09:50:30|176250|176150|176250|176150|176250|176150|176250|176150|0
1756806650000|2025-09-02 09:50:50|176200|176100|176200|176100|176200|176100|176200|176100|0
1756806670000|2025-09-02 09:51:10|176250|176150|176200|176100|176250|176150|176200|176100|48
1756806680000|2025-09-02 09:51:20|||||||||13
1756806690000|2025-09-02 09:51:30|||||||||5
1756806700000|2025-09-02 09:51:40|176150|176050|176100|176000|176150|176050|176100|176000|8
1756806710000|2025-09-02 09:51:50||176050||176000||176050||176000|0
1756806720000|2025-09-02 09:52:00|176050||176100||176100||176050||9
1756806740000|2025-09-02 09:52:20|176050|175950|176050|175950|176050|175950|176050|175950|11
1756806770000|2025-09-02 09:52:50|176000||176050||176050||176000||0
1756806780000|2025-09-02 09:53:00|176100|176000|176150|176050|176150|176050|176100|175950|34
1756806790000|2025-09-02 09:53:10||176100||176050||176100||176050|133
1756806800000|2025-09-02 09:53:20|176100|176000|176100|176000|176100|176000|176050|176000|9
1756806810000|2025-09-02 09:53:30|176050|175950|176050|175950|176100|175950|176050|175950|0
1756806820000|2025-09-02 09:53:40||176000||175950||176000||175950|0
1756806840000|2025-09-02 09:54:00|176000|175900|176000|175900|176000|175900|176000|175900|15
1756806850000|2025-09-02 09:54:10|175950|175850|175900|175850|175950|175900|175900|175850|37
1756806860000|2025-09-02 09:54:20||175800||175800||175800||175800|0
1756806870000|2025-09-02 09:54:30||175850||175850||175850||175850|0
1756806880000|2025-09-02 09:54:40||175800||175800||175800||175800|3
1756806890000|2025-09-02 09:54:50|175850|175750|175950|175850|175950|175900|175800|175750|116
1756806900000|2025-09-02 09:55:00|176000|175900|176050|175950|176050|176000|176000|175900|27
1756806930000|2025-09-02 09:55:30||176000||176000||176000||176000|0
1756806940000|2025-09-02 09:55:40|176000|175950|176050|175950|176050|176000|176000|175950|31
1756806950000|2025-09-02 09:55:50|176000||176000||176000||176000||20
1756806960000|2025-09-02 09:56:00|175950|175900|176000|175900|176000|175900|175950|175900|12
1756806970000|2025-09-02 09:56:10|175950|175850|175950|175850|175950|175850|175950|175850|20
1756806980000|2025-09-02 09:56:20|175900|175800|175900|175800|175900|175800|175850|175800|36
1756806990000|2025-09-02 09:56:30|175850|175750|175850|175750|175850|175750|175850|175750|0
1756807010000|2025-09-02 09:56:50|175800||175800||175800||175800||1
1756807020000|2025-09-02 09:57:00|175750|175700|175800|175750|175800|175750|175750|175650|7
1756807030000|2025-09-02 09:57:10|175850|175800|175900|175800|175950|175850|175850|175800|66
1756807040000|2025-09-02 09:57:20|175850|175750|175750|175650|175900|175800|175700|175650|356
1756807050000|2025-09-02 09:57:30|175700||175700||175750||175700||14
1756807060000|2025-09-02 09:57:40|175650|175600|175650|175600|175700|175600|175600|175550|13
1756807070000|2025-09-02 09:57:50|||||||||24
1756807080000|2025-09-02 09:58:00|175600|175550|175550|175450|175600|175550|175500|175450|98
1756807090000|2025-09-02 09:58:10|175600|175500|175600|175500|175600|175500|175550|175500|13
1756807100000|2025-09-02 09:58:20|175650|175550|175750|175600|175750|175650|175650|175550|15
1756807110000|2025-09-02 09:58:30|175700|175650|175750|175650|175750|175650|175700|175650|0
1756807140000|2025-09-02 09:59:00|175700|175700|175700|175600|175750|175700|175650|175600|171
1756807150000|2025-09-02 09:59:10|175650||175700||175700||175650||77
1756807170000|2025-09-02 09:59:30|175650||175650||175650||175650||0
1756807180000|2025-09-02 09:59:40|175700|175650|175700|175600|175750|175650|175650|175600|74
1756807190000|2025-09-02 09:59:50|175750|175650|175750|175650|175750|175700|175750|175650|5
1756807200000|2025-09-02 10:00:00|175700||175750||175750||175700||11
1756807210000|2025-09-02 10:00:10|175700|175600|175450|175400|175750|175600|175450|175400|84
1756807220000|2025-09-02 10:00:20|175500||175500||175500||175500||1
1756807230000|2025-09-02 10:00:30|175450|175450|175500|175400|175500|175450|175450|175400|10
1756807240000|2025-09-02 10:00:40||175450||175450||175450||175450|5
1756807250000|2025-09-02 10:00:50|175450|175400|175500|175400|175500|175400|175450|175400|38
1756807260000|2025-09-02 10:01:00||175450||175400||175450||175400|30
1756807270000|2025-09-02 10:01:10|175550|175450|175550|175450|175550|175450|175550|175400|20
1756807290000|2025-09-02 10:01:30|175500|175400|175550|175450|175550|175450|175500|175400|0
1756807300000|2025-09-02 10:01:40|175600|175500|175650|175550|175650|175550|175600|175500|28
1756807310000|2025-09-02 10:01:50|175700|175600|175700|175650|175750|175650|175650|175600|27
1756807320000|2025-09-02 10:02:00|175750|175600|175500|175400|175750|175600|175500|175400|276
1756807330000|2025-09-02 10:02:10|175550|175450|175600|175500|175600|175500|175550|175450|65
1756807350000|2025-09-02 10:02:30|||||||||2
1756807360000|2025-09-02 10:02:40|175550||175600||175600||175550||0
1756807400000|2025-09-02 10:03:20|175650|175550|175650|175550|175700|175600|175600|175550|85
1756807410000|2025-09-02 10:03:30|175600|175500|175600|175500|175650|175500|175600|175500|10
1756807420000|2025-09-02 10:03:40|175550|175450|175550|175450|175550|175450|175550|175450|9
1756807430000|2025-09-02 10:03:50|175500||175500||175550||175500||0
1756807440000|2025-09-02 10:04:00|||||||||5
1756807460000|2025-09-02 10:04:20|175550|175500|175550|175500|175550|175500|175550|175450|17
1756807470000|2025-09-02 10:04:30|175500|175450|175500|175400|175550|175500|175500|175400|89
1756807480000|2025-09-02 10:04:40|175450|175450|175500|175400|175500|175450|175450|175400|0
1756807490000|2025-09-02 10:04:50||175450||175450||175450||175450|0
1756807500000|2025-09-02 10:05:00|175450|175400|175500|175400|175500|175400|175450|175400|60
1756807510000|2025-09-02 10:05:10|175450|175350|175450|175400|175450|175400|175400|175350|23
1756807520000|2025-09-02 10:05:20|175400|175350|175450|175350|175450|175350|175400|175350|45
1756807540000|2025-09-02 10:05:40||175400||175400||175400||175400|0
1756807550000|2025-09-02 10:05:50|175400|175350|175400|175300|175400|175350|175350|175300|253
1756807560000|2025-09-02 10:06:00|175350||175350||175350||175350||7
1756807570000|2025-09-02 10:06:10|175400|175350|175450|175350|175500|175450|175400|175350|326
1756807580000|2025-09-02 10:06:20|175400||175400||175400||175400||0
1756807590000|2025-09-02 10:06:30|175350|175300|175300|175200|175400|175300|175250|175200|107
1756807600000|2025-09-02 10:06:40|175350|175250|175350|175250|175350|175250|175350|175250|0
1756807630000|2025-09-02 10:07:10|175300||175300||175350||175300||32
1756807640000|2025-09-02 10:07:20||175200||175200||175200||175200|14
1756807650000|2025-09-02 10:07:30|||||||||11
1756807660000|2025-09-02 10:07:40|175250|175150|175150|175050|175250|175200|175150|175050|84
1756807670000|2025-09-02 10:07:50|175100||175100||175100||175100||0
1756807680000|2025-09-02 10:08:00|175050|175000|175100|175000|175100|175000|175000|174950|47
1756807690000|2025-09-02 10:08:10|175050|174950|175050|174950|175050|174950|175000|174900|111
1756807700000|2025-09-02 10:08:20|175100|175000|175150|175000|175150|175100|175100|174950|232
1756807710000|2025-09-02 10:08:30|175100||175050||175100||175050||76
1756807720000|2025-09-02 10:08:40|175000|174950|175050|174950|175050|174950|175000|174950|39
1756807730000|2025-09-02 10:08:50|175000||175050||175050||175000||18
1756807740000|2025-09-02 10:09:00|175100|175000|175050|174950|175100|175000|175050|174950|25
1756807750000|2025-09-02 10:09:10|175000|175000|174950|174900|175000|175000|174950|174900|73
1756807760000|2025-09-02 10:09:20|||||||||35
1756807770000|2025-09-02 10:09:30|175000|174950|174950|174900|175100|175050|174950|174900|199
1756807790000|2025-09-02 10:09:50|175000|174950|175050|175000|175050|175000|175000|174900|331
1756807800000|2025-09-02 10:10:00|175100|175050|175100|175000|175100|175050|175100|175000|48
1756807820000|2025-09-02 10:10:20|175050|175050|175250|175100|175250|175100|175050|175050|76
1756807830000|2025-09-02 10:10:30|175200|175150|175250|175150|175250|175150|175200|175100|24
1756807840000|2025-09-02 10:10:40|175200|175100|175150|175100|175250|175100|175150|175100|73
1756807850000|2025-09-02 10:10:50|175200|175150|175250|175150|175250|175150|175200|175150|13
1756807860000|2025-09-02 10:11:00|175200|175200|175250|175200|175250|175200|175200|175200|52
1756807870000|2025-09-02 10:11:10|175200|175150|175250|175150|175250|175150|175200|175150|24
1756807880000|2025-09-02 10:11:20|175200|175100|175200|175100|175200|175100|175200|175100|131
1756807890000|2025-09-02 10:11:30|175150||175200||175200||175150||19
1756807900000|2025-09-02 10:11:40|175150||175200||175200||175150||0
1756807920000|2025-09-02 10:12:00|175150|175050|175100|175000|175200|175050|175000|174950|376
1756807930000|2025-09-02 10:12:10|175150|175050|175200|175100|175200|175100|175150|175050|0
1756807940000|2025-09-02 10:12:20||175150||175100||175150||175100|35
1756807950000|2025-09-02 10:12:30|175250|175150|175250|175200|175250|175200|175200|175150|16
1756807960000|2025-09-02 10:12:40|175300|175250|175300|175250|175400|175300|175300|175200|173
1756807970000|2025-09-02 10:12:50|175350||175300||175350||175300||0
1756807980000|2025-09-02 10:13:00||175200||175200||175200||175200|2
1756807990000|2025-09-02 10:13:10|175350|175250|175300|175250|175400|175300|175300|175250|117
1756808000000|2025-09-02 10:13:20|175350|175300|175350|175250|175350|175300|175350|175250|0
1756808010000|2025-09-02 10:13:30|175300||175300||175300||175300||0
1756808020000|2025-09-02 10:13:40|175350||175350||175350||175350||0
1756808030000|2025-09-02 10:13:50|175300|175200|175350|175250|175350|175250|175300|175200|25
1756808040000|2025-09-02 10:14:00|||||||||21
1756808070000|2025-09-02 10:14:30|175300|175200|175300|175200|175300|175200|175300|175200|13
1756808080000|2025-09-02 10:14:40|175250||175250||175250||175250||10
1756808090000|2025-09-02 10:14:50|175300|175150|175300|175200|175300|175200|175300|175150|43
1756808110000|2025-09-02 10:15:10|175350|175250|175350|175250|175350|175300|175350|175250|114
1756808120000|2025-09-02 10:15:20|175400|175300|175400|175250|175400|175300|175350|175250|21
1756808130000|2025-09-02 10:15:30|175350|175300|175400|175300|175400|175300|175350|175300|24
1756808140000|2025-09-02 10:15:40|175450|175350|175500|175450|175500|175450|175450|175350|48
1756808150000|2025-09-02 10:15:50|175450|175400|175450|175400|175450|175400|175450|175400|49
1756808170000|2025-09-02 10:16:10|175500|175350|175450|175350|175500|175350|175450|175350|204
1756808180000|2025-09-02 10:16:20|175400|175300|175500|175400|175500|175400|175400|175300|49
1756808190000|2025-09-02 10:16:30|175450|175350|175450|175350|175450|175350|175350|175300|31
1756808200000|2025-09-02 10:16:40||175400||175350||175400||175350|20
1756808210000|2025-09-02 10:16:50|175500|175400|175500|175350|175500|175400|175500|175350|0
1756808220000|2025-09-02 10:17:00|175450|175300|175400|175300|175450|175300|175350|175300|52
1756808230000|2025-09-02 10:17:10|175500|175350|175400|175300|175500|175450|175350|175250|313
1756808250000|2025-09-02 10:17:30|175450|175350|175500|175400|175500|175400|175450|175350|10
1756808270000|2025-09-02 10:17:50|175450||175450||175450||175450||0
1756808280000|2025-09-02 10:18:00|175400|175350|175400|175300|175450|175350|175350|175300|30
1756808300000|2025-09-02 10:18:20|175450|175350|175400|175350|175450|175350|175400|175350|25
1756808310000|2025-09-02 10:18:30||175300||175300||175300||175300|0
1756808320000|2025-09-02 10:18:40||175350||175350||175350||175350|0
1756808330000|2025-09-02 10:18:50|175350|175300|175400|175300|175400|175300|175350|175300|9
1756808340000|2025-09-02 10:19:00|175350||175350||175400||175350||12
1756808350000|2025-09-02 10:19:10|175400|175250|175350|175250|175400|175250|175350|175250|0
1756808360000|2025-09-02 10:19:20|175300|175300|175350|175300|175350|175300|175300|175250|21
1756808370000|2025-09-02 10:19:30|175300|175250|175300|175250|175300|175250|175300|175250|245
1756808390000|2025-09-02 10:19:50|175350||175350||175350||175300||38
1756808410000|2025-09-02 10:20:10|175300|175200|175250|175150|175300|175200|175250|175150|61
1756808430000|2025-09-02 10:20:30|175300|175200|175300|175200|175300|175200|175300|175150|8
1756808440000|2025-09-02 10:20:40|175250|175150|175250|175150|175250|175200|175200|175150|14
1756808450000|2025-09-02 10:20:50|175300|175200|175250|175200|175300|175200|175250|175150|23
1756808460000|2025-09-02 10:21:00||175150||175200||175200||175150|5
1756808470000|2025-09-02 10:21:10|175300|175250|175300|175200|175300|175250|175250|175200|7
1756808480000|2025-09-02 10:21:20|||||||||19
1756808490000|2025-09-02 10:21:30|175250|175150|175250|175200|175300|175200|175250|175150|50
1756808510000|2025-09-02 10:21:50|||||||||22
1756808520000|2025-09-02 10:22:00|175200|175150|175200|175150|175200|175150|175200|175150|11
1756808550000|2025-09-02 10:22:30|175150|175100|175150|175050|175150|175100|175100|175050|178
1756808560000|2025-09-02 10:22:40|175100|175000|175000|174950|175100|175000|175000|174900|140
1756808570000|2025-09-02 10:22:50|174950|174900|174850|174800|174950|174900|174850|174800|34
1756808580000|2025-09-02 10:23:00|174900||174900||174900||174900||43
1756808590000|2025-09-02 10:23:10|||||||||133
1756808600000|2025-09-02 10:23:20|174950|174850|174950|174850|175000|174950|174900|174850|140
1756808610000|2025-09-02 10:23:30|174900|174800|174900|174800|174950|174850|174800|174750|142
1756808620000|2025-09-02 10:23:40||174850||174850||174850||174800|28
1756808630000|2025-09-02 10:23:50|174950|174900|174950|174850|175000|174950|174950|174850|122
1756808640000|2025-09-02 10:24:00|175000|174900|175000|174900|175000|174900|174900|174900|89
1756808650000|2025-09-02 10:24:10|174950|174850|174950|174850|174950|174850|174950|174850|48
1756808660000|2025-09-02 10:24:20|175000|174900|175050|175000|175100|175050|175000|174900|491
1756808670000|2025-09-02 10:24:30|175100|175050|175100|175000|175200|175100|175100|175000|210
1756808680000|2025-09-02 10:24:40|175150|175050|175200|175100|175200|175100|175150|175050|208
1756808690000|2025-09-02 10:24:50|175150|175050|175100|175050|175200|175050|175100|175050|11
1756808700000|2025-09-02 10:25:00|||||||||62
1756808720000|2025-09-02 10:25:20||175000||175000||175000||175000|10
1756808730000|2025-09-02 10:25:30|||||||||20
1756808750000|2025-09-02 10:25:50|175050|174950|175050|175000|175050|175000|175050|174950|22
1756808760000|2025-09-02 10:26:00|175100|174950|175050|174950|175100|175000|175000|174950|23
1756808780000|2025-09-02 10:26:20|175100|175000|175100|175000|175100|175000|175100|175000|0
1756808800000|2025-09-02 10:26:40||175050||175000||175050||175000|0
1756808820000|2025-09-02 10:27:00|175150|175050|175200|175100|175200|175100|175150|175050|201
1756808830000|2025-09-02 10:27:10|175150|175050|175150|175050|175150|175050|175150|175050|0
1756808840000|2025-09-02 10:27:20|175100|175000|175000|174950|175150|175000|174950|174900|48
1756808850000|2025-09-02 10:27:30|175050|175000|175100|175000|175100|175000|175050|175000|0
1756808860000|2025-09-02 10:27:40|175050|174950|175000|174950|175050|174950|175000|174950|61
1756808870000|2025-09-02 10:27:50|175050||175000||175050||175000||0
1756808880000|2025-09-02 10:28:00|174950|174900|175000|174900|175000|174900|174950|174900|62
1756808890000|2025-09-02 10:28:10|174950||174950||175000||174950||11
1756808900000|2025-09-02 10:28:20|175000||175000||175000||175000||4
1756808910000|2025-09-02 10:28:30|174950||174950||174950||174950||0
1756808920000|2025-09-02 10:28:40|174900|174850|174900|174850|174950|174900|174850|174800|84
1756808930000|2025-09-02 10:28:50|174850|174800|174850|174750|174850|174800|174850|174750|7
1756808940000|2025-09-02 10:29:00|174800|174700|174800|174700|174800|174700|174800|174700|14
1756808950000|2025-09-02 10:29:10|174850|174750|174850|174800|174850|174800|174850|174750|315
1756808960000|2025-09-02 10:29:20|||||||||43
1756808970000|2025-09-02 10:29:30|174900|174850|174900|174850|174900|174850|174900|174800|28
1756808980000|2025-09-02 10:29:40|174950||174950||174950||174950||3
1756808990000|2025-09-02 10:29:50|174900||174900||174950||174900||64
1756809000000|2025-09-02 10:30:00|174950||174950||174950||174950||16
1756809010000|2025-09-02 10:30:10|174900||174900||174900||174900||7
1756809050000|2025-09-02 10:30:50|174950|174900|175000|174900|175000|174900|174950|174900|22
1756809060000|2025-09-02 10:31:00|174950||174950||174950||174950||15
1756809070000|2025-09-02 10:31:10|174900|174850|174900|174850|174900|174850|174900|174850|22
1756809080000|2025-09-02 10:31:20|174850|174800|174750|174700|174900|174850|174700|174650|505
1756809090000|2025-09-02 10:31:30|174850|174800|174850|174800|174850|174800|174800|174700|308
1756809100000|2025-09-02 10:31:40|174900||174850||174900||174850||31
1756809110000|2025-09-02 10:31:50|174900||174850||174900||174850||1
1756809120000|2025-09-02 10:32:00|174800|174750|174750|174700|174800|174750|174750|174700|100
1756809130000|2025-09-02 10:32:10|174700|174650|174700|174650|174850|174800|174700|174600|355
1756809150000|2025-09-02 10:32:30|||||||||24
1756809160000|2025-09-02 10:32:40|||||||||54
1756809170000|2025-09-02 10:32:50|174750|174700|174750|174650|174750|174700|174750|174650|13
1756809180000|2025-09-02 10:33:00|174800|174700|174950|174900|174950|174900|174800|174700|53
1756809190000|2025-09-02 10:33:10|174900|174850|174950|174850|174950|174850|174900|174850|32
1756809200000|2025-09-02 10:33:20|174900|174900|174950|174850|174950|174900|174900|174850|42
1756809230000|2025-09-02 10:33:50|174900||174900||174900||174900||41
1756809240000|2025-09-02 10:34:00|174850|174800|174900|174800|174900|174800|174850|174800|50
1756809250000|2025-09-02 10:34:10||174850||174800||174850||174800|0
1756809260000|2025-09-02 10:34:20||174850||174800||174850||174800|4
1756809270000|2025-09-02 10:34:30||174850||174800||174850||174800|20
1756809280000|2025-09-02 10:34:40||174850||174850||174850||174850|0
1756809290000|2025-09-02 10:34:50|174850|174800|174850|174800|174850|174800|174850|174800|0
1756809310000|2025-09-02 10:35:10|||||||||8
1756809320000|2025-09-02 10:35:20|174900|174850|174900|174800|174900|174850|174900|174800|0
1756809330000|2025-09-02 10:35:30|174850|174750|174800|174700|174900|174750|174700|174650|75
1756809340000|2025-09-02 10:35:40|174750|174650|174800|174700|174800|174750|174750|174650|35
1756809360000|2025-09-02 10:36:00|174750|174650|174650|174550|174750|174650|174600|174550|314
1756809370000|2025-09-02 10:36:10|||||||||7
1756809380000|2025-09-02 10:36:20|174600||174650||174650||174600||125
1756809390000|2025-09-02 10:36:30|174700|174600|174750|174650|174750|174700|174700|174600|52
1756809400000|2025-09-02 10:36:40|174700||174700||174750||174700||67
1756809420000|2025-09-02 10:37:00|174650|174600|174650|174600|174650|174600|174600|174550|111
1756809430000|2025-09-02 10:37:10|||||||||14
1756809440000|2025-09-02 10:37:20|174600|174550|174600|174550|174600|174550|174600|174550|14
1756809450000|2025-09-02 10:37:30|174550|174500|174500|174400|174550|174500|174500|174400|90
1756809460000|2025-09-02 10:37:40|174550|174450|174550|174450|174550|174500|174500|174450|100
1756809470000|2025-09-02 10:37:50|174500|174500|174550|174450|174550|174500|174400|174350|183
1756809480000|2025-09-02 10:38:00|174500|174400|174550|174500|174550|174500|174450|174400|14
1756809490000|2025-09-02 10:38:10|||||||||6
1756809500000|2025-09-02 10:38:20|174600|174550|174600|174550|174600|174550|174600|174550|20
1756809510000|2025-09-02 10:38:30|174550|174500|174600|174500|174600|174550|174550|174500|114
1756809520000|2025-09-02 10:38:40|174550|174450|174600|174500|174600|174550|174500|174450|318
1756809530000|2025-09-02 10:38:50|174650|174550|174550|174500|174650|174600|174500|174450|272
1756809540000|2025-09-02 10:39:00||174450||174450||174500||174450|60
1756809550000|2025-09-02 10:39:10|174500|174500|174500|174450|174500|174500|174500|174450|31
1756809560000|2025-09-02 10:39:20|||||||||66
1756809570000|2025-09-02 10:39:30|||||||||47
1756809590000|2025-09-02 10:39:50|174450|174400|174500|174400|174500|174400|174450|174400|0
1756809610000|2025-09-02 10:40:10|174450|174450|174500|174400|174500|174450|174450|174400|6
1756809620000|2025-09-02 10:40:20|174450|174350|174350|174250|174450|174350|174300|174250|105
1756809630000|2025-09-02 10:40:30|174300|174300|174350|174250|174350|174300|174300|174250|62
1756809640000|2025-09-02 10:40:40|174300||174300||174300||174300||11
1756809650000|2025-09-02 10:40:50|||||||||37
1756809660000|2025-09-02 10:41:00|174250|174200|174300|174250|174350|174250|174250|174200|188
1756809670000|2025-09-02 10:41:10|174350|174300|174650|174600|174650|174600|174350|174300|440
1756809680000|2025-09-02 10:41:20|174700|174650|174700|174600|174750|174650|174650|174600|302
1756809690000|2025-09-02 10:41:30|174650|174550|174500|174450|174700|174600|174500|174450|386
1756809700000|2025-09-02 10:41:40|174550|174400|174550|174450|174550|174450|174450|174400|94
1756809710000|2025-09-02 10:41:50|174500|174500|174650|174550|174650|174550|174500|174450|46
1756809720000|2025-09-02 10:42:00|174600|174500|174450|174350|174650|174500|174450|174350|58
1756809730000|2025-09-02 10:42:10|174500|174400|174550|174450|174600|174500|174500|174350|129
1756809740000|2025-09-02 10:42:20|174500||174500||174500||174500||19
1756809750000|2025-09-02 10:42:30|||||||||17
1756809760000|2025-09-02 10:42:40|174450|174400|174500|174450|174500|174450|174450|174350|59
1756809770000|2025-09-02 10:42:50|174450|174400|174500|174400|174500|174400|174400|174350|57
1756809780000|2025-09-02 10:43:00|174450||174450||174450||174450||0
1756809790000|2025-09-02 10:43:10|174400|174350|174450|174400|174450|174400|174400|174350|62
1756809810000|2025-09-02 10:43:30|174400|174350|174450|174400|174450|174400|174400|174350|8
1756809820000|2025-09-02 10:43:40|174400|174350|174450|174350|174450|174350|174400|174350|25
1756809830000|2025-09-02 10:43:50|174400||174450||174450||174400||9
1756809840000|2025-09-02 10:44:00|174500|174400|174550|174450|174550|174450|174500|174400|100
1756809850000|2025-09-02 10:44:10|174500|174500|174500|174400|174600|174550|174500|174400|97
1756809860000|2025-09-02 10:44:20||174450||174400||174450||174400|1
1756809870000|2025-09-02 10:44:30||174450||174450||174450||174400|0
1756809880000|2025-09-02 10:44:40|174550|174500|174550|174500|174550|174500|174550|174500|199
1756809890000|2025-09-02 10:44:50|174500|174450|174550|174500|174550|174500|174500|174450|46
1756809920000|2025-09-02 10:45:20||174450||174500||174500||174450|15
1756809930000|2025-09-02 10:45:30||174450||174450||174450||174450|0
1756809950000|2025-09-02 10:45:50|174500|174500|174500|174450|174500|174500|174500|174450|6
1756809960000|2025-09-02 10:46:00|174450|174400|174650|174550|174650|174600|174450|174400|33
1756809970000|2025-09-02 10:46:10|174700|174600|174700|174600|174700|174650|174650|174550|17
1756809980000|2025-09-02 10:46:20|174750|174650|174750|174650|174750|174650|174750|174650|10
1756810000000|2025-09-02 10:46:40|174800|174700|174800|174700|174850|174800|174750|174700|90
1756810010000|2025-09-02 10:46:50|174850|174750|174900|174800|174900|174800|174850|174750|51
1756810020000|2025-09-02 10:47:00|174950|174850|174950|174850|174950|174900|174900|174850|0
1756810030000|2025-09-02 10:47:10|175000|174900|175000|174900|175000|174900|175000|174900|0
1756810040000|2025-09-02 10:47:20|174950|174850|174950|174900|174950|174900|174900|174850|115
1756810050000|2025-09-02 10:47:30|174900|174850|174900|174850|174900|174900|174900|174850|162
1756810070000|2025-09-02 10:47:50|174850|174800|174850|174700|174850|174800|174850|174700|82
1756810080000|2025-09-02 10:48:00|174900|174750|174850|174750|174900|174750|174800|174700|23
1756810090000|2025-09-02 10:48:10|174800|174700|174700|174600|174800|174700|174700|174600|17
1756810100000|2025-09-02 10:48:20|174600|174450|174650|174500|174650|174500|174600|174450|30
1756810110000|2025-09-02 10:48:30|174700|174550|174750|174650|174750|174650|174650|174500|26
1756810120000|2025-09-02 10:48:40|174700|174550|174750|174650|174750|174650|174700|174550|15
1756810130000|2025-09-02 10:48:50|174700|174550|174800|174650|174850|174700|174700|174550|5
1756810140000|2025-09-02 10:49:00|174900|174750|174900|174750|174900|174800|174900|174750|57
1756810150000|2025-09-02 10:49:10|174850|174800|174900|174750|174950|174800|174850|174750|64
1756810160000|2025-09-02 10:49:20|174950|174800|174950|174800|174950|174800|174950|174800|5
1756810170000|2025-09-02 10:49:30|174900|174750|174850|174750|174900|174800|174850|174750|41
1756810180000|2025-09-02 10:49:40|174900|174800|174900|174750|174900|174800|174900|174750|0
1756810190000|2025-09-02 10:49:50|174750|174600|174750|174600|174800|174650|174750|174600|9
1756810200000|2025-09-02 10:50:00|174700|174550|174700|174600|174750|174600|174650|174550|8
1756810210000|2025-09-02 10:50:10|174650|174550|174750|174600|174750|174600|174650|174550|5
1756810230000|2025-09-02 10:50:30|174700|174550|174750|174600|174750|174600|174700|174550|79
1756810240000|2025-09-02 10:50:40|174700|174650|174700|174600|174700|174650|174700|174600|9
1756810250000|2025-09-02 10:50:50|174750|174550|174600|174500|174750|174600|174600|174500|15
1756810260000|2025-09-02 10:51:00|174650|174550|174650|174550|174650|174550|174600|174500|2
1756810270000|2025-09-02 10:51:10|174600|174500|174600|174500|174650|174550|174600|174500|32
1756810280000|2025-09-02 10:51:20|174700|174550|174650|174500|174700|174550|174650|174500|0
1756810290000|2025-09-02 10:51:30|174600|174550|174550|174450|174650|174550|174500|174400|39
1756810300000|2025-09-02 10:51:40|174500|174400|174550|174450|174550|174450|174500|174400|4
1756810340000|2025-09-02 10:52:20|174500|174400|174550|174400|174600|174450|174500|174400|1
1756810360000|2025-09-02 10:52:40|174500|174350|174500|174350|174500|174350|174500|174350|5
1756810370000|2025-09-02 10:52:50|174550|174400|174450|174350|174550|174400|174450|174350|0
1756810380000|2025-09-02 10:53:00|174500|174400|174450|174350|174500|174400|174450|174350|0
1756810390000|2025-09-02 10:53:10|174550|174400|174550|174450|174550|174450|174500|174400|1
1756810400000|2025-09-02 10:53:20|174600|174500|174550|174450|174600|174500|174550|174450|5
1756810410000|2025-09-02 10:53:30|174650|174550|174600|174500|174650|174550|174600|174500|0
1756810420000|2025-09-02 10:53:40|174650|174550|174650|174550|174650|174550|174650|174550|0
1756810430000|2025-09-02 10:53:50|174600|174500|174650|174550|174650|174550|174600|174500|6
1756810440000|2025-09-02 10:54:00|174600|174500|174650|174500|174650|174500|174600|174500|0
1756810450000|2025-09-02 10:54:10|174750|174600|174700|174600|174750|174600|174700|174600|3
1756810460000|2025-09-02 10:54:20|174750|174650|174750|174600|174800|174650|174700|174600|30
1756810470000|2025-09-02 10:54:30|174800|174650|174750|174600|174800|174650|174750|174600|5
1756810480000|2025-09-02 10:54:40|174800|174650|174850|174700|174850|174700|174750|174650|4
1756810500000|2025-09-02 10:55:00|174800|174650|174800|174650|174850|174700|174800|174650|5
1756810510000|2025-09-02 10:55:10|174750||174750||174750||174750||0
1756810530000|2025-09-02 10:55:30|174800|174700|174800|174700|174800|174700|174750|174650|0
1756810540000|2025-09-02 10:55:40|174750|174650|174800|174650|174850|174700|174750|174650|4
1756810550000|2025-09-02 10:55:50|174700|174600|174750|174600|174800|174650|174700|174600|118
1756810560000|2025-09-02 10:56:00|174700|174650|174800|174650|174850|174700|174700|174600|6
1756810570000|2025-09-02 10:56:10|174850|174700|174700|174600|174850|174700|174700|174600|11
1756810580000|2025-09-02 10:56:20|174750|174650|174700|174550|174800|174700|174700|174550|64
1756810590000|2025-09-02 10:56:30|174750|174600|174750|174600|174750|174600|174700|174550|5
1756810600000|2025-09-02 10:56:40|||||||||14
1756810610000|2025-09-02 10:56:50|174700|174550|174550|174400|174700|174550|174550|174400|24
1756810620000|2025-09-02 10:57:00|174600|174450|174600|174450|174600|174450|174550|174400|8
1756810630000|2025-09-02 10:57:10|174650|174500|174700|174600|174700|174600|174650|174500|40
1756810640000|2025-09-02 10:57:20|174650|174550|174800|174650|174800|174650|174650|174550|13
1756810650000|2025-09-02 10:57:30|174850|174700|174750|174650|174850|174700|174750|174650|21
1756810660000|2025-09-02 10:57:40|174850|174700|174800|174650|174850|174700|174750|174650|25
1756810670000|2025-09-02 10:57:50|174850|174700|174900|174750|174900|174750|174800|174650|110
1756810680000|2025-09-02 10:58:00|174850|174700|174900|174750|174900|174800|174850|174700|16
1756810690000|2025-09-02 10:58:10|174950|174800|174950|174800|174950|174800|174950|174800|5
1756810700000|2025-09-02 10:58:20|174900|174750|174900|174800|174900|174800|174900|174750|2
1756810710000|2025-09-02 10:58:30|174950|174850|174900|174750|174950|174850|174900|174750|1
1756810730000|2025-09-02 10:58:50|174950|174800|174900|174800|174950|174800|174900|174800|0
1756810740000|2025-09-02 10:59:00|175050|174900|174800|174650|175050|174900|174800|174650|61
1756810750000|2025-09-02 10:59:10|174850|174700|174750|174600|174850|174700|174750|174600|65
1756810760000|2025-09-02 10:59:20|174800|174650|174850|174700|174850|174700|174800|174650|3
1756810770000|2025-09-02 10:59:30|174800|174650|174800|174650|174850|174700|174750|174600|7
1756810780000|2025-09-02 10:59:40|174850|174700|174800|174650|174850|174700|174800|174650|18
1756810790000|2025-09-02 10:59:50|174750|174700|174750|174600|174750|174700|174750|174600|0
1756810800000|2025-09-02 11:00:00|||||||||2
1756810920000|2025-09-02 11:02:00|174850|174700|174850|174750|174850|174750|174850|174700|98
1756810930000|2025-09-02 11:02:10|174800|174700|174900|174750|174950|174800|174800|174700|38
1756810940000|2025-09-02 11:02:20|174800|174650|174800|174700|174850|174700|174750|174650|92
1756810950000|2025-09-02 11:02:30|174750|174650|174700|174600|174750|174650|174700|174600|28
1756810960000|2025-09-02 11:02:40|174650|174500|174800|174650|174800|174650|174650|174500|1
1756810970000|2025-09-02 11:02:50|174750|174600|174800|174650|174800|174650|174750|174600|0
1756810980000|2025-09-02 11:03:00|174750|174650|174750|174650|174750|174650|174750|174650|15
1756810990000|2025-09-02 11:03:10|174700|174600|174700|174600|174700|174600|174650|174550|17
1756811010000|2025-09-02 11:03:30|174750|174650|174700|174600|174750|174700|174650|174550|70
1756811020000|2025-09-02 11:03:40|174750|174650|174750|174650|174750|174650|174750|174600|4
1756811030000|2025-09-02 11:03:50|174800|174700|174750|174650|174800|174700|174700|174650|30
1756811040000|2025-09-02 11:04:00|174700||174700||174700||174700||0
1756811050000|2025-09-02 11:04:10||174600||174600||174600||174600|0
1756811060000|2025-09-02 11:04:20|174650||174700||174700||174650||17
1756811070000|2025-09-02 11:04:30|174650|174650|174750|174700|174750|174700|174650|174650|60
1756811080000|2025-09-02 11:04:40|174700|174650|174750|174650|174750|174650|174700|174650|17
1756811090000|2025-09-02 11:04:50||174700||174700||174700||174700|0
1756811110000|2025-09-02 11:05:10|174800|174750|174800|174750|174800|174750|174800|174700|26
1756811150000|2025-09-02 11:05:50|174750|174700|174750|174650|174800|174700|174700|174650|118
1756811170000|2025-09-02 11:06:10|174700||174700||174700||174700||2
1756811180000|2025-09-02 11:06:20|||||||||30
1756811190000|2025-09-02 11:06:30|174650|174600|174650|174600|174650|174600|174650|174600|0
1756811200000|2025-09-02 11:06:40|||||||||6
1756811210000|2025-09-02 11:06:50|174700||174700||174700||174650||9
1756811260000|2025-09-02 11:07:40|174750|174650|174750|174650|174750|174650|174750|174650|34
1756811270000|2025-09-02 11:07:50|174700|174600|174700|174600|174700|174600|174650|174600|60
1756811280000|2025-09-02 11:08:00|174750|174650|174750|174650|174750|174650|174700|174650|0
1756811300000|2025-09-02 11:08:20|174700|174600|174700|174600|174700|174600|174700|174600|0
1756811310000|2025-09-02 11:08:30|174750|174650|174750|174650|174750|174650|174750|174650|0
1756811320000|2025-09-02 11:08:40|174800|174700|174850|174750|174850|174750|174750|174650|332
1756811330000|2025-09-02 11:08:50|174800|174800|174800|174750|174850|174800|174800|174750|115
1756811340000|2025-09-02 11:09:00|174750|174700|174700|174650|174750|174700|174700|174650|38
1756811350000|2025-09-02 11:09:10||174600||174600||174600||174600|0
1756811360000|2025-09-02 11:09:20||174650||174600||174650||174600|50
1756811370000|2025-09-02 11:09:30|174650||174700||174700||174650||21
1756811380000|2025-09-02 11:09:40|174750|174650|174750|174650|174750|174650|174750|174650|21
1756811400000|2025-09-02 11:10:00|174700|174700|174850|174750|174850|174750|174700|174700|112
1756811410000|2025-09-02 11:10:10|174800||174850||174850||174800||13
1756811420000|2025-09-02 11:10:20|174900|174800|174900|174800|174900|174800|174900|174800|17
1756811430000|2025-09-02 11:10:30|174850||174850||174900||174850||11
1756811440000|2025-09-02 11:10:40|174900|174850|175000|174950|175100|175000|174850|174850|365
1756811450000|2025-09-02 11:10:50|174950|174900|175100|175050|175100|175050|174950|174900|15
1756811460000|2025-09-02 11:11:00|175150||175150||175150||175100||53
1756811470000|2025-09-02 11:11:10|175100|175000|175100|175000|175100|175000|175050|174950|429
1756811480000|2025-09-02 11:11:20|175050|174950|175050|174950|175050|174950|175050|174950|9
1756811490000|2025-09-02 11:11:30|175000||175050||175050||175000||17
1756811500000|2025-09-02 11:11:40|175000||175050||175050||175000||0
1756811510000|2025-09-02 11:11:50|175100|175000|175100|175000|175100|175000|175100|175000|0
1756811530000|2025-09-02 11:12:10|175050||175100||175100||175050||53
1756811540000|2025-09-02 11:12:20|175150|175050|175150|175100|175150|175100|175150|175050|15
1756811550000|2025-09-02 11:12:30|175100|175050|175150|175050|175150|175100|175100|175000|141
1756811560000|2025-09-02 11:12:40|175100|175000|175050|175000|175150|175000|175050|175000|8
1756811570000|2025-09-02 11:12:50||174950||174950||174950||174950|72
1756811580000|2025-09-02 11:13:00|175000|175000|175150|175050|175150|175050|175000|175000|12
1756811590000|2025-09-02 11:13:10|175100||175150||175150||175100||11
1756811600000|2025-09-02 11:13:20||175100||175050||175100||175050|21
1756811610000|2025-09-02 11:13:30|175100|175000|175150|175050|175150|175050|175050|175000|39
1756811630000|2025-09-02 11:13:50|175200|175100|175200|175100|175200|175100|175150|175050|4
1756811640000|2025-09-02 11:14:00|175150|175150|175150|175100|175200|175150|175150|175100|26
1756811650000|2025-09-02 11:14:10|175200||175200||175200||175150||59
1756811660000|2025-09-02 11:14:20|175250|175150|175250|175150|175350|175300|175250|175150|53
1756811670000|2025-09-02 11:14:30||175200||175150||175200||175150|38
1756811680000|2025-09-02 11:14:40|175200||175250||175250||175200||9
1756811700000|2025-09-02 11:15:00|175200|175100|175200|175100|175200|175100|175200|175100|3
1756811710000|2025-09-02 11:15:10|175150||175200||175200||175150||13
1756811720000|2025-09-02 11:15:20|175250|175150|175200|175100|175250|175150|175200|175100|4
1756811730000|2025-09-02 11:15:30|175250|175150|175250|175150|175250|175150|175250|175150|10
1756811760000|2025-09-02 11:16:00|175200||175250||175250||175200||80
1756811770000|2025-09-02 11:16:10|175200|175200|175200|175100|175200|175200|175200|175100|50
1756811800000|2025-09-02 11:16:40||175150||175150||175150||175100|10
1756811810000|2025-09-02 11:16:50||175100||175150||175150||175100|32
1756811820000|2025-09-02 11:17:00|175150|175100|175200|175100|175200|175100|175150|175100|16
1756811830000|2025-09-02 11:17:10||175150||175150||175150||175150|0
1756811850000|2025-09-02 11:17:30||175100||175100||175100||175100|5
1756811860000|2025-09-02 11:17:40|175250|175150|175250|175200|175250|175200|175250|175100|168
1756811870000|2025-09-02 11:17:50|175300|175250|175300|175200|175300|175250|175300|175200|17
1756811890000|2025-09-02 11:18:10|175250|175250|175300|175200|175300|175250|175250|175200|17
1756811920000|2025-09-02 11:18:40||175250||175200||175250||175200|35
1756811930000|2025-09-02 11:18:50||175250||175250||175250||175250|22
1756811940000|2025-09-02 11:19:00|175350|175200|175150|175050|175350|175200|175100|175050|175
1756811950000|2025-09-02 11:19:10|175100||175150||175150||175100||0
1756811960000|2025-09-02 11:19:20|175100||175150||175150||175100||10
1756811980000|2025-09-02 11:19:40|175100||175150||175150||175100||13
1756811990000|2025-09-02 11:19:50|175100|175100|175100|175000|175150|175100|175100|175000|29
1756812000000|2025-09-02 11:20:00||175050||175000||175050||175000|4
1756812020000|2025-09-02 11:20:20|175050|174950|174950|174900|175050|175000|174950|174900|111
1756812040000|2025-09-02 11:20:40|||||||||35
1756812050000|2025-09-02 11:20:50|||||||||11
1756812070000|2025-09-02 11:21:10||174850||174900||174900||174850|16
1756812080000|2025-09-02 11:21:20|175100|174850|175150|175050|175150|175100|175050|174850|415
1756812090000|2025-09-02 11:21:30||175100||175050||175100||175050|80
1756812100000|2025-09-02 11:21:40|175100|175000|175150|175050|175150|175050|175100|175000|92
1756812110000|2025-09-02 11:21:50|175200|175100|175100|175050|175200|175100|175100|175050|93
1756812120000|2025-09-02 11:22:00|175050|175000|175200|175100|175250|175200|175050|174950|481
1756812130000|2025-09-02 11:22:10|175150||175200||175200||175150||10
1756812140000|2025-09-02 11:22:20|175150||175200||175200||175150||9
1756812150000|2025-09-02 11:22:30||175150||175150||175150||175150|0
1756812160000|2025-09-02 11:22:40|175250|175100|175200|175100|175250|175150|175200|175100|37
1756812170000|2025-09-02 11:22:50||175150||175150||175150||175150|0
1756812190000|2025-09-02 11:23:10|175250||175250||175250||175250||0
1756812200000|2025-09-02 11:23:20|175200|175200|175250|175150|175250|175200|175200|175150|115
1756812210000|2025-09-02 11:23:30|175200||175250||175250||175200||24
1756812220000|2025-09-02 11:23:40|175200|175100|175100|175000|175200|175100|175050|175000|401
1756812230000|2025-09-02 11:23:50|175150|175050|175100|175000|175150|175050|175100|175000|8
1756812240000|2025-09-02 11:24:00|175150|175050|175100|175000|175150|175050|175100|175000|0
1756812250000|2025-09-02 11:24:10||175050||175000||175050||175000|5
1756812270000|2025-09-02 11:24:30||175050||175050||175050||175000|18
1756812280000|2025-09-02 11:24:40|175150|175100|175200|175100|175200|175150|175150|175050|74
1756812290000|2025-09-02 11:24:50|175250|175150|175250|175150|175250|175200|175250|175150|0
1756812300000|2025-09-02 11:25:00|175300|175200|175300|175200|175350|175250|175300|175200|8
1756812310000|2025-09-02 11:25:10||175250||175200||175250||175200|42
1756812350000|2025-09-02 11:25:50|175350|175250|175350|175250|175350|175300|175300|175200|79
1756812360000|2025-09-02 11:26:00|175300||175350||175350||175300||21
1756812370000|2025-09-02 11:26:10|175300|175200|175350|175250|175350|175250|175300|175200|34
1756812390000|2025-09-02 11:26:30|175300|175200|175300|175200|175300|175200|175300|175200|28
1756812400000|2025-09-02 11:26:40|175350|175250|175300|175200|175350|175250|175300|175200|7
1756812420000|2025-09-02 11:27:00||175250||175200||175250||175200|38
1756812450000|2025-09-02 11:27:30|175250||175300||175300||175250||0
1756812460000|2025-09-02 11:27:40|175250|175150|175200|175150|175250|175150|175200|175150|91
1756812470000|2025-09-02 11:27:50|175250||175200||175250||175200||0
1756812480000|2025-09-02 11:28:00||175100||175100||175100||175100|4
1756812510000|2025-09-02 11:28:30|175150||175150||175200||175150||0
1756812520000|2025-09-02 11:28:40|175200|175150|175200|175150|175200|175150|175200|175150|0
1756812540000|2025-09-02 11:29:00|175250|175200|175300|175200|175300|175200|175250|175200|20
1756812550000|2025-09-02 11:29:10|175350|175250|175350|175250|175350|175300|175350|175200|55
1756812560000|2025-09-02 11:29:20|175300|175200|175300|175200|175300|175200|175300|175200|19
1756812600000|2025-09-02 11:30:00|175250||175300||175300||175250||0
1756812610000|2025-09-02 11:30:10|175350|175250|175300|175250|175350|175250|175300|175250|0
1756812620000|2025-09-02 11:30:20|||||||||3
1756812630000|2025-09-02 11:30:30|175250|175200|175300|175200|175300|175200|175250|175200|28
1756812640000|2025-09-02 11:30:40|175250|175150|175200|175150|175250|175150|175200|175150|42
1756812650000|2025-09-02 11:30:50||175100||175100||175100||175100|7
1756812690000|2025-09-02 11:31:30|175150|175050|175100|175050|175150|175050|175100|175050|83
1756812700000|2025-09-02 11:31:40|175050|175000|175000|174950|175100|175000|175000|174950|37
1756812710000|2025-09-02 11:31:50|175050||175050||175050||175000||0
1756812720000|2025-09-02 11:32:00|175000|174900|175000|174900|175000|174900|174950|174900|27
1756812730000|2025-09-02 11:32:10|175050|174950|175000|174900|175050|174950|175000|174900|11
1756812740000|2025-09-02 11:32:20|175050|174950|175050|174950|175050|174950|175050|174950|0
1756812750000|2025-09-02 11:32:30|175000||175050||175050||175000||0
1756812760000|2025-09-02 11:32:40|175100|175000|175150|175050|175150|175050|175100|175000|48
1756812770000|2025-09-02 11:32:50|175100|175100|175150|175050|175200|175100|175100|175050|32
1756812780000|2025-09-02 11:33:00|175200|175100|175150|175050|175200|175100|175150|175050|0
1756812800000|2025-09-02 11:33:20|175200|175100|175200|175100|175200|175100|175150|175100|134
1756812810000|2025-09-02 11:33:30||175150||175100||175150||175100|0
1756812820000|2025-09-02 11:33:40|175150||175150||175150||175150||4
1756812830000|2025-09-02 11:33:50||175050||175050||175100||175050|0
1756812840000|2025-09-02 11:34:00|175100|175100|175100|175050|175100|175100|175100|175050|0
1756812850000|2025-09-02 11:34:10|175050|175000|175100|175000|175100|175000|175050|175000|28
1756812870000|2025-09-02 11:34:30|175050||175050||175100||175050||34
1756812880000|2025-09-02 11:34:40|175000|174950|175000|174950|175050|174950|175000|174950|17
1756812910000|2025-09-02 11:35:10|174950|174900|175000|174900|175000|174900|174950|174900|33
1756812920000|2025-09-02 11:35:20|174950|174850|174950|174850|174950|174850|174950|174850|28
1756812930000|2025-09-02 11:35:30|174900|174800|174800|174700|174900|174800|174750|174650|367
1756812940000|2025-09-02 11:35:40|174750|174650|174850|174750|174850|174750|174700|174600|38
1756812950000|2025-09-02 11:35:50|174900|174800|174850|174750|174900|174800|174850|174750|0
1756812960000|2025-09-02 11:36:00|174900|174800|174950|174850|174950|174850|174900|174800|29
1756812970000|2025-09-02 11:36:10|174900||174950||174950||174900||17
1756812990000|2025-09-02 11:36:30|174900||174900||174900||174900||10
1756813000000|2025-09-02 11:36:40|174950||174900||174950||174900||22
1756813010000|2025-09-02 11:36:50|||||||||26
1756813020000|2025-09-02 11:37:00|174950||174950||174950||174950||3
1756813030000|2025-09-02 11:37:10|174900||174900||174950||174900||25
1756813040000|2025-09-02 11:37:20|||||||||7
1756813050000|2025-09-02 11:37:30|174950||174950||174950||174950||0
1756813060000|2025-09-02 11:37:40|174900|174900|174900|174850|174950|174900|174900|174850|0
1756813080000|2025-09-02 11:38:00|174950|174900|175000|174950|175000|174950|174950|174850|108
1756813120000|2025-09-02 11:38:40|174950|174900|174850|174750|175000|174950|174850|174750|488
1756813130000|2025-09-02 11:38:50|174800||174850||174850||174800||48
1756813180000|2025-09-02 11:39:40|174900|174800|174900|174800|174900|174800|174900|174800|10
1756813190000|2025-09-02 11:39:50|174850||174900||174900||174850||134
1756813200000|2025-09-02 11:40:00||174850||174800||174850||174800|42
1756813210000|2025-09-02 11:40:10|174850||174850||174850||174850||0
1756813220000|2025-09-02 11:40:20|174900|174850|174950|174850|174950|174850|174900|174800|37
1756813230000|2025-09-02 11:40:30|175000|174900|175000|174900|175000|174900|175000|174850|33
1756813250000|2025-09-02 11:40:50||174950||174900||174950||174900|4
1756813290000|2025-09-02 11:41:30|174950||174950||174950||174950||0
1756813330000|2025-09-02 11:42:10||174850||174850||174850||174850|47
1756813340000|2025-09-02 11:42:20|174900|174800|174900|174800|174900|174850|174850|174750|30
1756813350000|2025-09-02 11:42:30|174850||174900||174900||174850||0
1756813400000|2025-09-02 11:43:20|174950|174850|174900|174800|175000|174900|174900|174800|698
1756813410000|2025-09-02 11:43:30|174850||174900||174900||174850||104
1756813420000|2025-09-02 11:43:40|174950|174850|175000|174900|175000|174900|174950|174850|13
1756813430000|2025-09-02 11:43:50|174950|174850|174950|174850|174950|174850|174950|174850|13
1756813440000|2025-09-02 11:44:00|||||||||5
1756813470000|2025-09-02 11:44:30||174900||174850||174900||174850|9
1756813480000|2025-09-02 11:44:40|174900||174900||174900||174900||0
1756813500000|2025-09-02 11:45:00|174850|174800|174900|174800|174900|174850|174850|174800|27
1756813520000|2025-09-02 11:45:20|174850|174750|174700|174600|174900|174750|174650|174600|26
1756813530000|2025-09-02 11:45:30|174750|174700|174800|174700|174800|174750|174750|174650|248
1756813560000|2025-09-02 11:46:00|174750||174800||174800||174750||0
1756813570000|2025-09-02 11:46:10|174850|174750|174850|174800|174850|174800|174850|174750|25
1756813580000|2025-09-02 11:46:20||174750||174750||174750||174750|29
1756813590000|2025-09-02 11:46:30|174900|174800|174850|174750|174900|174800|174850|174750|4
1756813600000|2025-09-02 11:46:40|||||||||15
1756813630000|2025-09-02 11:47:10|||||||||3
1756813650000|2025-09-02 11:47:30|174800||174850||174850||174800||20
1756813660000|2025-09-02 11:47:40|174800||174800||174850||174800||24
1756813670000|2025-09-02 11:47:50|174850|174800|174850|174750|174850|174800|174850|174750|17
1756813700000|2025-09-02 11:48:20|174800||174800||174800||174800||0
1756813710000|2025-09-02 11:48:30|174750|174700|174750|174700|174800|174700|174750|174700|64
1756813720000|2025-09-02 11:48:40|174700|174650|174750|174650|174750|174650|174700|174650|56
1756813760000|2025-09-02 11:49:20|174700|174600|174700|174650|174700|174650|174650|174600|2
1756813770000|2025-09-02 11:49:30||174600||174600||174600||174600|0
1756813790000|2025-09-02 11:49:50||174650||174600||174650||174600|0
1756813800000|2025-09-02 11:50:00|174650||174650||174650||174650||0
1756813810000|2025-09-02 11:50:10|174600|174550|174700|174600|174700|174600|174600|174550|145
1756813820000|2025-09-02 11:50:20|174650|174550|174700|174600|174700|174600|174600|174550|24
1756813830000|2025-09-02 11:50:30|174650|174550|174700|174600|174700|174650|174550|174400|689
1756813840000|2025-09-02 11:50:40|||||||||7
1756813850000|2025-09-02 11:50:50|174650||174700||174700||174650||75
1756813860000|2025-09-02 11:51:00|174650|174550|174650|174550|174650|174550|174600|174500|50
1756813880000|2025-09-02 11:51:20|174700|174600|174700|174600|174700|174600|174700|174600|0
1756813890000|2025-09-02 11:51:30|174650|174550|174650|174600|174700|174600|174650|174550|1
1756813900000|2025-09-02 11:51:40|174700||174700||174700||174650||0
1756813910000|2025-09-02 11:51:50|174750|174650|174850|174750|174850|174750|174750|174600|22
1756813920000|2025-09-02 11:52:00|174900|174800|174900|174850|174900|174850|174900|174800|0
1756813930000|2025-09-02 11:52:10||174800||174800||174800||174800|0
1756813960000|2025-09-02 11:52:40|174950|174850|174950|174850|174950|174850|174950|174850|6
1756813970000|2025-09-02 11:52:50||174900||174850||174900||174850|0
1756814010000|2025-09-02 11:53:30|174900||174950||174950||174900||9
1756814020000|2025-09-02 11:53:40|174900||174950||174950||174900||0
1756814030000|2025-09-02 11:53:50|174900||174950||174950||174900||0
1756814050000|2025-09-02 11:54:10|174900|174800|174900|174800|174950|174850|174850|174800|28
1756814070000|2025-09-02 11:54:30|174850||174900||174900||174850||23
1756814080000|2025-09-02 11:54:40|174950|174850|174950|174850|174950|174850|174900|174800|11
1756814090000|2025-09-02 11:54:50|174900|174800|174850|174800|174950|174850|174850|174800|16
1756814100000|2025-09-02 11:55:00|174900|174850|175000|174900|175000|174900|174900|174850|2
1756814110000|2025-09-02 11:55:10||174950||174900||174950||174900|0
1756814130000|2025-09-02 11:55:30|174950|174850|174950|174850|175000|174900|174950|174850|2
1756814140000|2025-09-02 11:55:40|175000|174900|175000|174900|175000|174900|175000|174900|0
1756814150000|2025-09-02 11:55:50|174950|174950|175000|174900|175000|174950|174950|174900|15
1756814160000|2025-09-02 11:56:00|174950||175000||175000||174950||11
1756814190000|2025-09-02 11:56:30||174950||174900||174950||174900|0
1756814200000|2025-09-02 11:56:40|174950||175000||175000||174950||22
1756814210000|2025-09-02 11:56:50|174950||174950||174950||174950||0
1756814220000|2025-09-02 11:57:00||174850||174850||174850||174850|38
1756814260000|2025-09-02 11:57:40||174900||174850||174900||174850|0
1756814270000|2025-09-02 11:57:50|174900||174950||174950||174900||53
1756814280000|2025-09-02 11:58:00||174900||174850||174900||174850|0
1756814290000|2025-09-02 11:58:10|174900|174900|175000|174900|175000|174900|174900|174900|0
1756814300000|2025-09-02 11:58:20||174950||174900||174950||174900|0
1756814330000|2025-09-02 11:58:50|175050|174950|175100|175000|175100|175000|175050|174950|12
1756814340000|2025-09-02 11:59:00|175050|174950|175050|174950|175050|175000|175000|174950|0
1756814350000|2025-09-02 11:59:10|175150|175000|175150|175050|175150|175100|175100|174950|139
1756814360000|2025-09-02 11:59:20|175100||175100||175100||175100||20
1756814370000|2025-09-02 11:59:30|175150||175100||175150||175100||8
1756814400000|2025-09-02 12:00:00|175150||175100||175150||175100||5
1756814410000|2025-09-02 12:00:10|175050|175000|175050|175000|175050|175000|175050|175000|40
1756814420000|2025-09-02 12:00:20|175100||175100||175100||175100||0
1756814430000|2025-09-02 12:00:30|175050||175050||175050||175050||26
1756814440000|2025-09-02 12:00:40|175100||175100||175100||175100||0
1756814450000|2025-09-02 12:00:50|175150|175050|175200|175100|175250|175150|175150|175050|115
1756814460000|2025-09-02 12:01:00|175150||175150||175150||175150||0
1756814470000|2025-09-02 12:01:10|175100|175050|175150|175100|175150|175100|175100|175000|22
1756814480000|2025-09-02 12:01:20|175100|175050|175050|174950|175100|175050|175000|174950|117
1756814490000|2025-09-02 12:01:30|175000|174900|175000|174900|175000|174900|175000|174900|0
1756814530000|2025-09-02 12:02:10|175050|174950|175050|174950|175050|174950|175050|174950|5
1756814540000|2025-09-02 12:02:20|175100|175000|175100|175000|175100|175000|175100|175000|0
1756814550000|2025-09-02 12:02:30|175050||175100||175100||175050||0
1756814560000|2025-09-02 12:02:40|175050|174950|175050|174950|175050|174950|175000|174900|60
1756814570000|2025-09-02 12:02:50|175000|174900|175050|174950|175050|174950|174950|174900|69
1756814590000|2025-09-02 12:03:10|175100|175000|175050|174950|175100|175050|175050|174950|85
1756814610000|2025-09-02 12:03:30|||||||||3
1756814620000|2025-09-02 12:03:40|175000|174900|175000|174900|175000|174900|175000|174900|10
1756814630000|2025-09-02 12:03:50|174950|174850|174850|174800|174950|174850|174850|174800|167
1756814640000|2025-09-02 12:04:00||174750||174800||174800||174750|17
1756814650000|2025-09-02 12:04:10|174800|174750|174800|174700|174800|174750|174800|174700|0
1756814700000|2025-09-02 12:05:00|174850|174750|174850|174750|174900|174800|174800|174750|87
1756814710000|2025-09-02 12:05:10|174900|174800|174850|174750|174900|174800|174850|174750|0
1756814720000|2025-09-02 12:05:20|174800||174850||174850||174800||17
1756814740000|2025-09-02 12:05:40|174800|174700|174700|174650|174800|174700|174700|174650|15
1756814750000|2025-09-02 12:05:50|174750||174700||174750||174700||66
1756814760000|2025-09-02 12:06:00|174650|174600|174650|174550|174650|174600|174650|174550|49
1756814770000|2025-09-02 12:06:10||174600||174550||174600||174550|17
1756814790000|2025-09-02 12:06:30||174600||174550||174600||174550|0
1756814800000|2025-09-02 12:06:40|174600|174600|174650|174550|174650|174600|174600|174550|0
1756814830000|2025-09-02 12:07:10|174700|174600|174700|174650|174700|174650|174700|174600|71
1756814840000|2025-09-02 12:07:20|174750||174750||174750||174750||0
1756814850000|2025-09-02 12:07:30|174700|174600|174600|174550|174700|174600|174600|174550|31
1756814880000|2025-09-02 12:08:00|174550|174500|174600|174500|174650|174600|174550|174500|76
1756814900000|2025-09-02 12:08:20|174550|174450|174550|174500|174550|174500|174500|174450|86
1756814910000|2025-09-02 12:08:30|174600|174550|174650|174550|174650|174550|174550|174550|166
1756814920000|2025-09-02 12:08:40||174600||174550||174600||174550|0
1756814930000|2025-09-02 12:08:50|174600|174600|174650|174600|174700|174600|174600|174500|635
1756814940000|2025-09-02 12:09:00|||||||||115
1756814950000|2025-09-02 12:09:10|174600|174550|174650|174550|174650|174600|174600|174550|60
1756814960000|2025-09-02 12:09:20||174600||174550||174600||174550|27
1756814970000|2025-09-02 12:09:30|174600||174650||174650||174600||45
1756814990000|2025-09-02 12:09:50|174600||174650||174650||174600||0
1756815000000|2025-09-02 12:10:00|174600|174500|174550|174500|174650|174500|174550|174500|45
1756815020000|2025-09-02 12:10:20|174500|174450|174550|174500|174550|174500|174500|174450|276
1756815030000|2025-09-02 12:10:30|174600||174600||174600||174600||15
1756815040000|2025-09-02 12:10:40|||||||||3
1756815060000|2025-09-02 12:11:00|174550|174450|174550|174450|174550|174450|174500|174450|45
1756815070000|2025-09-02 12:11:10|||||||||3
1756815080000|2025-09-02 12:11:20|174500||174500||174550||174500||0
1756815090000|2025-09-02 12:11:30|||||||||1
1756815120000|2025-09-02 12:12:00|174550|174500|174550|174500|174550|174500|174550|174500|17
1756815130000|2025-09-02 12:12:10|174600|174450|174550|174450|174600|174450|174500|174450|94
1756815140000|2025-09-02 12:12:20|174500|174400|174500|174400|174550|174400|174450|174400|62
1756815160000|2025-09-02 12:12:40|174450||174500||174500||174450||14
1756815170000|2025-09-02 12:12:50|174450||174450||174500||174450||16
1756815180000|2025-09-02 12:13:00||174350||174350||174350||174350|26
1756815190000|2025-09-02 12:13:10|174400|174300|174500|174400|174500|174400|174400|174300|152
1756815200000|2025-09-02 12:13:20||174450||174450||174450||174450|0
1756815210000|2025-09-02 12:13:30||174400||174400||174400||174400|0
1756815230000|2025-09-02 12:13:50||174450||174400||174450||174400|45
1756815240000|2025-09-02 12:14:00|174450|174450|174450|174400|174450|174450|174450|174400|4
1756815250000|2025-09-02 12:14:10|174400|174350|174400|174300|174450|174350|174400|174300|43
1756815260000|2025-09-02 12:14:20||174350||174300||174350||174300|0
1756815270000|2025-09-02 12:14:30|174450|174400|174400|174300|174500|174400|174350|174300|399
1756815280000|2025-09-02 12:14:40|174450|174350|174400|174300|174450|174350|174400|174300|0
1756815290000|2025-09-02 12:14:50|174350||174400||174400||174350||15
1756815300000|2025-09-02 12:15:00|174350|174250|174300|174200|174350|174250|174300|174200|74
1756815310000|2025-09-02 12:15:10|174350|174250|174300|174200|174350|174250|174250|174150|56
1756815320000|2025-09-02 12:15:20|174250|174150|174200|174100|174250|174150|174200|174100|22
1756815330000|2025-09-02 12:15:30|174250|174150|174250|174150|174250|174150|174150|174100|44
1756815340000|2025-09-02 12:15:40|174300|174250|174300|174200|174350|174250|174250|174200|319
1756815350000|2025-09-02 12:15:50|174250||174250||174250||174250||55
1756815360000|2025-09-02 12:16:00|||||||||30
1756815370000|2025-09-02 12:16:10|174200|174150|174250|174150|174250|174150|174200|174150|60
1756815380000|2025-09-02 12:16:20|174300|174200|174300|174200|174300|174200|174300|174150|11
1756815390000|2025-09-02 12:16:30|174350|174250|174350|174250|174350|174250|174350|174200|11
1756815410000|2025-09-02 12:16:50|174300||174300||174300||174300||2
1756815420000|2025-09-02 12:17:00|174250|174200|174250|174150|174300|174200|174200|174150|80
1756815430000|2025-09-02 12:17:10|174300|174200|174250|174200|174300|174200|174250|174200|0
1756815440000|2025-09-02 12:17:20|174150|174100|173850|173750|174150|174100|173800|173700|1128
1756815450000|2025-09-02 12:17:30|173800|173700|173800|173650|173850|173750|173750|173650|109
1756815460000|2025-09-02 12:17:40|173750|173700|173800|173700|173800|173700|173750|173650|105
1756815470000|2025-09-02 12:17:50|173750|173650|173850|173750|173850|173750|173700|173650|609
1756815480000|2025-09-02 12:18:00|173800|173700|173850|173800|173850|173800|173800|173700|17
1756815490000|2025-09-02 12:18:10|173800|173750|173750|173700|173800|173750|173750|173700|338
1756815500000|2025-09-02 12:18:20|173800|173650|173800|173750|173800|173750|173800|173650|109
1756815510000|2025-09-02 12:18:30|||||||||41
1756815520000|2025-09-02 12:18:40||173700||173700||173700||173700|52
1756815530000|2025-09-02 12:18:50|173850|173750|173850|173750|173850|173800|173850|173750|20
1756815540000|2025-09-02 12:19:00|173800|173700|173700|173600|173850|173700|173700|173600|271
1756815550000|2025-09-02 12:19:10|173650|173650|173700|173650|173700|173650|173650|173600|81
1756815560000|2025-09-02 12:19:20|173750|173700|173750|173700|173800|173700|173750|173700|18
1756815570000|2025-09-02 12:19:30|173800|173650|173750|173650|173800|173650|173700|173650|119
1756815580000|2025-09-02 12:19:40|173650|173600|173650|173550|173750|173650|173600|173550|218
1756815590000|2025-09-02 12:19:50|173600|173500|173500|173450|173650|173600|173500|173400|600
1756815600000|2025-09-02 12:20:00|173550|173500|173650|173550|173650|173550|173550|173450|324
1756815610000|2025-09-02 12:20:10|173600|173500|173550|173500|173600|173500|173550|173500|5
1756815630000|2025-09-02 12:20:30|173450|173400|173650|173550|173650|173550|173450|173400|201
1756815640000|2025-09-02 12:20:40|173550|173500|173650|173550|173650|173550|173550|173500|110
1756815650000|2025-09-02 12:20:50|173550|173500|173750|173700|173750|173700|173550|173500|302
1756815660000|2025-09-02 12:21:00|173700|173650|173750|173650|173750|173700|173700|173650|55
1756815670000|2025-09-02 12:21:10|173700|173700|173850|173750|173900|173800|173650|173550|356
1756815700000|2025-09-02 12:21:40|173900|173800|173900|173800|173900|173800|173900|173800|48
1756815710000|2025-09-02 12:21:50|173850|173750|173900|173800|173950|173900|173850|173750|618
1756815720000|2025-09-02 12:22:00|173950|173850|173950|173800|173950|173850|173900|173800|61
1756815730000|2025-09-02 12:22:10|173900|173850|173950|173900|174000|173950|173900|173800|39
1756815740000|2025-09-02 12:22:20|173900|173850|173900|173800|173900|173850|173900|173800|203
1756815750000|2025-09-02 12:22:30|173850|173750|173800|173700|173900|173750|173750|173700|197
1756815760000|2025-09-02 12:22:40|173750|173650|173750|173650|173750|173650|173700|173600|1
1756815780000|2025-09-02 12:23:00|173800|173700|173800|173700|173850|173750|173800|173700|5
1756815790000|2025-09-02 12:23:10|173850|173750|173800|173700|173850|173750|173800|173700|5
1756815800000|2025-09-02 12:23:20|173850|173750|173750|173650|173850|173750|173700|173650|28
1756815810000|2025-09-02 12:23:30|173700||173750||173750||173700||0
1756815820000|2025-09-02 12:23:40|173700||173750||173750||173700||16
1756815830000|2025-09-02 12:23:50|173700|173600|173700|173600|173750|173650|173650|173550|76
1756815840000|2025-09-02 12:24:00|173650|173550|173700|173600|173750|173600|173600|173550|26
1756815850000|2025-09-02 12:24:10|173750|173650|173750|173650|173750|173700|173700|173600|55
1756815860000|2025-09-02 12:24:20||173700||173650||173700||173650|4
1756815870000|2025-09-02 12:24:30||173700||173700||173700||173700|0
1756815880000|2025-09-02 12:24:40|||||||||16
1756815890000|2025-09-02 12:24:50|173800|173750|173800|173700|173800|173750|173800|173700|21
1756815910000|2025-09-02 12:25:10|173850|173750|173850|173750|173850|173750|173850|173750|0
1756815920000|2025-09-02 12:25:20||173800||173750||173800||173750|9
1756815940000|2025-09-02 12:25:40|173800|173700|173750|173650|173800|173700|173750|173650|9
1756815950000|2025-09-02 12:25:50|173700|173600|173750|173650|173750|173700|173700|173600|110
1756815960000|2025-09-02 12:26:00|173700|173600|173750|173600|173750|173700|173700|173600|67
1756815970000|2025-09-02 12:26:10|173700|173650|173750|173650|173800|173700|173700|173650|57
1756815980000|2025-09-02 12:26:20|173700|173700|173750|173650|173750|173700|173700|173650|22
1756815990000|2025-09-02 12:26:30|173700||173750||173750||173700||6
1756816000000|2025-09-02 12:26:40|173650|173700|173750|173650|173750|173700|173650|173600|145
1756816020000|2025-09-02 12:27:00|173700|173600|173650|173550|173750|173600|173600|173550|55
1756816030000|2025-09-02 12:27:10|173700|173600|173800|173700|173800|173700|173700|173600|71
1756816040000|2025-09-02 12:27:20|173750|173650|173750|173650|173800|173650|173750|173650|21
1756816070000|2025-09-02 12:27:50|173800|173700|173800|173700|173800|173700|173750|173650|89
1756816080000|2025-09-02 12:28:00|173750||173800||173800||173750||14
1756816090000|2025-09-02 12:28:10|173750|173650|173750|173650|173750|173650|173700|173650|16
1756816100000|2025-09-02 12:28:20|173700|173700|173700|173650|173700|173700|173650|173600|96
1756816110000|2025-09-02 12:28:30|173750|173600|173750|173650|173750|173650|173750|173600|97
1756816140000|2025-09-02 12:29:00||173700||173650||173700||173650|44
1756816150000|2025-09-02 12:29:10|173700|173600|173650|173550|173750|173650|173650|173550|96
1756816160000|2025-09-02 12:29:20|||||||||5
1756816180000|2025-09-02 12:29:40|173700|173600|173700|173600|173750|173700|173650|173550|184
1756816190000|2025-09-02 12:29:50|173650|173550|173600|173500|173700|173550|173550|173500|79
1756816200000|2025-09-02 12:30:00|173550|173450|173550|173450|173600|173450|173500|173450|74
1756816210000|2025-09-02 12:30:10|173600|173500|173550|173450|173600|173500|173550|173450|0
1756816220000|2025-09-02 12:30:20|173500|173400|173500|173450|173550|173450|173450|173400|185
1756816230000|2025-09-02 12:30:30|173450|173400|173100|173050|173500|173400|173050|172950|1091
1756816240000|2025-09-02 12:30:40|173150|173100|173350|173250|173350|173250|173100|173100|178
1756816250000|2025-09-02 12:30:50|173400|173300|173500|173450|173500|173450|173400|173250|674
1756816260000|2025-09-02 12:31:00|173450|173400|173300|173250|173450|173400|173300|173250|59
1756816270000|2025-09-02 12:31:10|173250|173200|173300|173200|173300|173250|173250|173200|56
1756816280000|2025-09-02 12:31:20|173200|173250|173250|173200|173300|173250|173200|173150|105
1756816290000|2025-09-02 12:31:30|173300|173250|173150|173050|173300|173250|173150|173050|34
1756816300000|2025-09-02 12:31:40||173100||173100||173100||173100|0
1756816310000|2025-09-02 12:31:50||173050||173050||173050||173050|48
1756816320000|2025-09-02 12:32:00|173100||173150||173150||173100||52
1756816330000|2025-09-02 12:32:10|173100|173100|173250|173150|173250|173150|173100|173050|454
1756816340000|2025-09-02 12:32:20|173200|173050|173300|173200|173300|173200|173100|173050|595
1756816350000|2025-09-02 12:32:30||173250||173200||173250||173200|140
1756816360000|2025-09-02 12:32:40|173250|173150|173300|173250|173300|173250|173200|173150|35
1756816380000|2025-09-02 12:33:00|173250|173200|173150|173050|173250|173200|173150|173050|48
1756816390000|2025-09-02 12:33:10|173200|173100|173200|173100|173200|173100|173200|173100|0
1756816400000|2025-09-02 12:33:20|173150|173050|173100|173050|173150|173050|173100|173050|42
1756816410000|2025-09-02 12:33:30|173050|173000|173150|173050|173150|173050|173050|173000|39
1756816420000|2025-09-02 12:33:40|173100|173000|172900|172800|173100|173000|172850|172750|1004
1756816430000|2025-09-02 12:33:50|172850|172750|172850|172750|172900|172800|172800|172750|74
1756816440000|2025-09-02 12:34:00|172800|172700|172850|172750|172850|172800|172700|172650|600
1756816450000|2025-09-02 12:34:10|172800|172700|172800|172650|172850|172750|172700|172650|87
1756816460000|2025-09-02 12:34:20|172750|172700|172700|172550|172800|172700|172600|172500|368
1756816470000|2025-09-02 12:34:30|172650|172600|172650|172550|172700|172600|172550|172500|497
1756816480000|2025-09-02 12:34:40|172700|172600|172700|172600|172800|172700|172700|172600|279
1756816490000|2025-09-02 12:34:50|172650|172550|172650|172550|172700|172600|172550|172500|159
1756816500000|2025-09-02 12:35:00|172600|172500|172750|172650|172800|172750|172600|172500|775
1756816510000|2025-09-02 12:35:10|172700|172600|172750|172600|172750|172600|172600|172550|31
1756816520000|2025-09-02 12:35:20|172700|172650|172700|172600|172700|172650|172700|172600|0
1756816540000|2025-09-02 12:35:40|172750|172650|172800|172750|172800|172750|172700|172600|201
1756816550000|2025-09-02 12:35:50|172850|172800|172900|172850|172950|172900|172800|172750|513
1756816560000|2025-09-02 12:36:00|172850|172800|172800|172750|172850|172800|172800|172750|28
1756816570000|2025-09-02 12:36:10|172850|172800|172850|172750|172850|172800|172850|172750|56
1756816580000|2025-09-02 12:36:20|172800|172700|172800|172700|172800|172700|172750|172700|14
1756816590000|2025-09-02 12:36:30|172750|172650|172750|172650|172750|172650|172750|172650|68
1756816610000|2025-09-02 12:36:50|172700|172600|172700|172600|172700|172600|172700|172600|19
1756816620000|2025-09-02 12:37:00|172650|172550|172650|172550|172650|172550|172600|172550|20
1756816630000|2025-09-02 12:37:10|172600|172600|172650|172550|172650|172600|172600|172550|0
1756816640000|2025-09-02 12:37:20||172600||172600||172600||172600|0
1756816650000|2025-09-02 12:37:30|172600|172550|172650|172600|172650|172600|172600|172550|61
1756816660000|2025-09-02 12:37:40|172700|172650|172850|172750|172850|172750|172700|172650|310
1756816670000|2025-09-02 12:37:50|172900|172800|172800|172700|172900|172800|172800|172700|64
1756816680000|2025-09-02 12:38:00|172750|172650|172750|172700|172800|172700|172700|172650|44
1756816690000|2025-09-02 12:38:10|172700|172650|172750|172650|172750|172650|172700|172650|1
1756816700000|2025-09-02 12:38:20|172700|172600|172700|172550|172700|172600|172600|172550|22
1756816710000|2025-09-02 12:38:30|172650|172600|172700|172600|172700|172650|172650|172600|31
1756816720000|2025-09-02 12:38:40|172650|172550|172650|172550|172700|172600|172600|172550|56
1756816730000|2025-09-02 12:38:50|172700|172600|172700|172550|172700|172600|172650|172550|3
1756816740000|2025-09-02 12:39:00|172650|172500|172600|172500|172650|172500|172550|172500|28
1756816750000|2025-09-02 12:39:10|172550||172600||172600||172550||28
1756816760000|2025-09-02 12:39:20||172550||172550||172550||172550|193
1756816780000|2025-09-02 12:39:40|172650|172600|172650|172550|172650|172600|172650|172550|488
1756816790000|2025-09-02 12:39:50|172700|172600|172800|172700|172800|172700|172650|172550|1285
1756816800000|2025-09-02 12:40:00|172750|172650|172650|172550|172750|172650|172600|172550|76
1756816810000|2025-09-02 12:40:10|172600|172500|172600|172500|172600|172500|172600|172500|0
1756816820000|2025-09-02 12:40:20|172550|172450|172500|172350|172550|172450|172400|172350|446
1756816830000|2025-09-02 12:40:30|172450||172400||172500||172400||0
1756816840000|2025-09-02 12:40:40|172350|172300|172300|172200|172350|172300|172250|172200|143
1756816850000|2025-09-02 12:40:50|172250|172150|172300|172200|172300|172250|172200|172150|89
1756816860000|2025-09-02 12:41:00|172350|172250|172350|172250|172350|172300|172350|172200|40
1756816870000|2025-09-02 12:41:10|172300|172200|172450|172350|172450|172350|172300|172200|91
1756816880000|2025-09-02 12:41:20|172400|172300|172400|172250|172450|172300|172350|172250|51
1756816890000|2025-09-02 12:41:30|172350|172200|172400|172300|172400|172300|172300|172200|10
1756816900000|2025-09-02 12:41:40|172450|172350|172500|172400|172500|172400|172450|172300|43
1756816910000|2025-09-02 12:41:50||172450||172400||172450||172400|0
1756816920000|2025-09-02 12:42:00|172550|172450|172550|172450|172550|172500|172500|172450|108
1756816930000|2025-09-02 12:42:10|172500||172550||172550||172500||0
1756816940000|2025-09-02 12:42:20||172500||172450||172500||172450|0
1756816950000|2025-09-02 12:42:30|172500|172400|172550|172450|172550|172450|172500|172400|0
1756816960000|2025-09-02 12:42:40|172600|172500|172650|172550|172700|172600|172600|172500|44
1756816970000|2025-09-02 12:42:50|172700||172650||172700||172600||28
1756816980000|2025-09-02 12:43:00|172600|172450|172550|172450|172600|172450|172500|172450|9
1756816990000|2025-09-02 12:43:10|172500|172400|172550|172450|172550|172450|172450|172350|53
1756817000000|2025-09-02 12:43:20|172500|172400|172500|172400|172600|172500|172500|172400|137
1756817010000|2025-09-02 12:43:30|172450|172450|172500|172400|172500|172450|172400|172350|489
1756817020000|2025-09-02 12:43:40|172450|172450|172550|172450|172550|172450|172450|172450|20
1756817030000|2025-09-02 12:43:50|172500|172400|172550|172450|172550|172450|172450|172400|26
1756817040000|2025-09-02 12:44:00|172500|172400|172550|172450|172550|172500|172500|172400|61
1756817050000|2025-09-02 12:44:10|172500|172400|172500|172450|172500|172450|172500|172400|0
1756817060000|2025-09-02 12:44:20|172450|172400|172450|172400|172500|172400|172450|172400|11
1756817070000|2025-09-02 12:44:30|172500|172450|172500|172450|172500|172450|172500|172450|0
1756817080000|2025-09-02 12:44:40|172550|172500|172550|172500|172600|172550|172550|172450|30
1756817090000|2025-09-02 12:44:50|172600|172550|172700|172600|172700|172600|172600|172500|82
1756817100000|2025-09-02 12:45:00||172650||172600||172650||172600|2
1756817110000|2025-09-02 12:45:10|172650|172650|172700|172600|172700|172650|172650|172600|19
1756817130000|2025-09-02 12:45:30|172750|172650|172800|172700|172800|172750|172750|172650|245
1756817140000|2025-09-02 12:45:40|172850|172750|172850|172750|172850|172800|172850|172750|10
1756817150000|2025-09-02 12:45:50|172900|172800|172900|172800|172900|172850|172900|172800|544
1756817160000|2025-09-02 12:46:00|172950|172850|172900|172800|172950|172900|172900|172800|79
1756817170000|2025-09-02 12:46:10|172850|172750|172850|172750|172850|172750|172800|172750|91
1756817180000|2025-09-02 12:46:20|172800|172700|172800|172700|172850|172700|172800|172700|17
1756817210000|2025-09-02 12:46:50|172850|172750|172950|172850|172950|172850|172850|172700|476
1756817220000|2025-09-02 12:47:00||172900||172850||172900||172850|3
1756817230000|2025-09-02 12:47:10|172900|172800|172900|172800|172950|172800|172850|172800|111
1756817270000|2025-09-02 12:47:50|172950|172850|172950|172850|172950|172900|172950|172850|25
1756817280000|2025-09-02 12:48:00|172900|172800|172900|172800|172950|172800|172850|172800|25
1756817290000|2025-09-02 12:48:10|172850|172850|172900|172800|172900|172850|172850|172800|24
1756817310000|2025-09-02 12:48:30|172950|172850|172900|172800|172950|172850|172900|172800|22
1756817320000|2025-09-02 12:48:40||172850||172800||172850||172800|0
1756817340000|2025-09-02 12:49:00|172850|172850|172850|172800|172850|172850|172850|172800|21
1756817360000|2025-09-02 12:49:20|172800|172750|172750|172650|172800|172750|172700|172600|32
1756817370000|2025-09-02 12:49:30||172700||172700||172700||172650|13
1756817380000|2025-09-02 12:49:40|172800|172750|172850|172750|172850|172750|172800|172700|16
1756817390000|2025-09-02 12:49:50||172800||172800||172800||172750|10
1756817400000|2025-09-02 12:50:00||172750||172750||172800||172750|0
1756817410000|2025-09-02 12:50:10||172800||172800||172800||172750|0
1756817420000|2025-09-02 12:50:20|172900|172850|172900|172800|172900|172850|172900|172800|33
1756817430000|2025-09-02 12:50:30|||||||||70
1756817440000|2025-09-02 12:50:40|172950|172850|172950|172850|172950|172850|172950|172850|12
1756817460000|2025-09-02 12:51:00|172900|172900|172900|172800|172900|172900|172900|172800|28
1756817470000|2025-09-02 12:51:10|172850|172750|172900|172850|172950|172850|172850|172750|47
1756817480000|2025-09-02 12:51:20|172950|172900|173000|172900|173000|172900|172950|172900|0
1756817490000|2025-09-02 12:51:30|173050|172950|173050|172950|173050|173000|173050|172900|25
1756817500000|2025-09-02 12:51:40|173150|173000|173150|173050|173150|173100|173100|172950|665
1756817510000|2025-09-02 12:51:50|173200|173100|173300|173200|173300|173200|173200|173050|87
1756817520000|2025-09-02 12:52:00|173250|173150|173300|173200|173300|173250|173200|173150|48
1756817530000|2025-09-02 12:52:10|173350|173250|173350|173250|173350|173300|173350|173250|43
1756817540000|2025-09-02 12:52:20|173300|173200|173300|173200|173350|173250|173300|173200|175
1756817550000|2025-09-02 12:52:30||173250||173200||173250||173200|18
1756817560000|2025-09-02 12:52:40||173250||173250||173250||173250|0
1756817570000|2025-09-02 12:52:50|173350|173200|173300|173200|173350|173250|173250|173200|428
1756817580000|2025-09-02 12:53:00||173250||173250||173250||173250|80
1756817590000|2025-09-02 12:53:10|173350||173350||173350||173350||7
1756817600000|2025-09-02 12:53:20|173400|173300|173500|173450|173500|173450|173400|173300|55
1756817610000|2025-09-02 12:53:30|173450|173400|173350|173300|173450|173400|173350|173300|124
1756817620000|2025-09-02 12:53:40||173250||173250||173300||173250|9
1756817630000|2025-09-02 12:53:50||173300||173300||173300||173250|100
1756817640000|2025-09-02 12:54:00|173300|173250|173300|173200|173300|173250|173300|173200|90
1756817650000|2025-09-02 12:54:10|173250|173150|173100|173000|173250|173150|173100|173000|69
1756817680000|2025-09-02 12:54:40|173150|173050|173150|173050|173150|173050|173150|173050|2
1756817690000|2025-09-02 12:54:50|173100|173000|173050|172950|173150|173000|172900|172800|228
1756817700000|2025-09-02 12:55:00|173000|172900|173100|173000|173100|173050|173000|172900|42
1756817710000|2025-09-02 12:55:10|173050|172950|173050|172950|173050|172950|173050|172950|0
1756817720000|2025-09-02 12:55:20|173100|173000|173100|173000|173100|173000|173050|173000|11
1756817730000|2025-09-02 12:55:30|173150|173050|173200|173150|173200|173150|173150|173050|101
1756817740000|2025-09-02 12:55:40|173150|173100|173200|173100|173250|173100|173150|173100|33
1756817750000|2025-09-02 12:55:50|173250|173150|173250|173150|173250|173150|173200|173100|46
1756817760000|2025-09-02 12:56:00|173300|173200|173300|173200|173300|173200|173300|173200|11
1756817770000|2025-09-02 12:56:10||173250||173200||173250||173200|0
1756817780000|2025-09-02 12:56:20|173350|173250|173300|173200|173350|173300|173300|173200|24
1756817800000|2025-09-02 12:56:40|173250|173150|173250|173150|173250|173150|173250|173150|20
1756817820000|2025-09-02 12:57:00|173200|173100|173200|173100|173200|173100|173150|173100|21
1756817840000|2025-09-02 12:57:20|173250|173150|173300|173200|173300|173200|173250|173150|49
1756817850000|2025-09-02 12:57:30|173250|173150|173250|173150|173250|173200|173250|173150|0
1756817860000|2025-09-02 12:57:40|173200|173100|173150|173050|173200|173100|173100|173050|347
1756817870000|2025-09-02 12:57:50|173100||173150||173150||173100||6
1756817880000|2025-09-02 12:58:00|173100|173000|173150|173050|173150|173050|173100|173000|36
1756817890000|2025-09-02 12:58:10|173100|173000|173100|173000|173100|173000|173050|173000|45
1756817910000|2025-09-02 12:58:30|173050|172950|173050|172950|173100|172950|173000|172950|41
1756817930000|2025-09-02 12:58:50|173100|173000|173100|173000|173100|173000|173100|173000|16
1756817970000|2025-09-02 12:59:30|173050|172950|173050|172950|173100|172950|173000|172950|73
1756817980000|2025-09-02 12:59:40||173000||172950||173000||172950|13
1756817990000|2025-09-02 12:59:50|173000|173000|173000|172900|173000|173000|173000|172900|31
1756818000000|2025-09-02 13:00:00|172950|172950|172950|172900|172950|172950|172900|172850|27
1756818010000|2025-09-02 13:00:10|173000|172950|173200|173150|173250|173150|173000|172900|62
1756818020000|2025-09-02 13:00:20||173100||173100||173100||173100|0
1756818030000|2025-09-02 13:00:30|173150|173050|173150|173050|173150|173050|173150|173050|8
1756818040000|2025-09-02 13:00:40|173100|173100|173150|173050|173150|173100|173100|173050|19
1756818050000|2025-09-02 13:00:50|173100|173000|172950|172850|173150|173000|172900|172850|50
1756818070000|2025-09-02 13:01:10|||||||||1
1756818080000|2025-09-02 13:01:20|172900||172950||172950||172900||6
1756818100000|2025-09-02 13:01:40|173000|172900|173000|172900|173000|172900|173000|172900|21
1756818110000|2025-09-02 13:01:50|172950||173000||173000||172950||21
1756818120000|2025-09-02 13:02:00|172950|172850|172950|172850|172950|172850|172950|172850|0
1756818130000|2025-09-02 13:02:10|172900||172950||172950||172900||0
1756818150000|2025-09-02 13:02:30|172900|172900|172950|172850|172950|172900|172900|172850|325
1756818160000|2025-09-02 13:02:40|172900|172800|172750|172650|172950|172800|172750|172650|57
1756818170000|2025-09-02 13:02:50|172800|172700|172800|172700|172800|172750|172750|172650|10
1756818210000|2025-09-02 13:03:30|172750||172800||172800||172750||191
1756818220000|2025-09-02 13:03:40|172850|172750|172850|172750|172900|172800|172800|172700|31
1756818230000|2025-09-02 13:03:50|172900|172800|172800|172700|172900|172850|172800|172700|28
1756818240000|2025-09-02 13:04:00|172850|172750|172900|172800|172900|172800|172850|172750|26
1756818260000|2025-09-02 13:04:20|172950|172850|173050|172950|173050|172950|172950|172800|587
1756818270000|2025-09-02 13:04:30|173000|172900|173000|172900|173050|173000|173000|172900|134
1756818280000|2025-09-02 13:04:40|173050|172950|173000|172900|173050|172950|173000|172900|108
1756818290000|2025-09-02 13:04:50|172950|172850|172900|172800|172950|172900|172900|172800|115
1756818300000|2025-09-02 13:05:00|172850|172750|172900|172800|172900|172800|172800|172750|105
1756818310000|2025-09-02 13:05:10|172950|172850|173000|172900|173000|172900|172950|172800|23
1756818320000|2025-09-02 13:05:20|173050|172950|173100|173000|173100|173050|173050|172950|20
1756818330000|2025-09-02 13:05:30|173050|172950|173050|172950|173050|172950|173050|172950|8
1756818340000|2025-09-02 13:05:40|173100|173000|173050|172950|173100|173000|173050|172950|0
1756818350000|2025-09-02 13:05:50|173000|173000|173100|173000|173100|173050|173000|173000|6
1756818360000|2025-09-02 13:06:00||173050||173050||173050||173000|0
1756818370000|2025-09-02 13:06:10|173150|173000|173150|173050|173150|173050|173150|173000|10
1756818390000|2025-09-02 13:06:30|173200|173100|173200|173100|173200|173150|173200|173100|45
1756818400000|2025-09-02 13:06:40|173250|173150|173250|173150|173300|173250|173200|173100|267
1756818410000|2025-09-02 13:06:50|173300|173200|173300|173200|173300|173200|173300|173150|25
1756818420000|2025-09-02 13:07:00|173250|173150|173200|173100|173250|173150|173150|173050|1
1756818430000|2025-09-02 13:07:10|173150|173050|173150|173050|173150|173050|173150|173050|0
1756818460000|2025-09-02 13:07:40|173100|173000|173100|173000|173100|173000|173100|173000|5
1756818470000|2025-09-02 13:07:50|173050|172950|173000|172900|173050|172950|173000|172900|45
1756818480000|2025-09-02 13:08:00|172950|172950|173000|172950|173050|173000|172950|172900|202
1756818490000|2025-09-02 13:08:10|173050|172900|173100|173050|173100|173050|173050|172900|277
1756818500000|2025-09-02 13:08:20||173000||173000||173000||173000|89
1756818520000|2025-09-02 13:08:40|173050||173050||173050||173050||0
1756818530000|2025-09-02 13:08:50|173100|173050|173100|173000|173100|173050|173100|173000|31
1756818550000|2025-09-02 13:09:10||173050||173000||173050||173000|19
1756818570000|2025-09-02 13:09:30|173050|172950|173000|172900|173050|172950|172950|172850|17
1756818580000|2025-09-02 13:09:40|172950|172850|172900|172800|172950|172850|172900|172800|0
1756818590000|2025-09-02 13:09:50|172850|172750|172850|172750|172900|172850|172800|172750|154
1756818610000|2025-09-02 13:10:10|172800|172700|172750|172700|172800|172700|172750|172700|31
1756818620000|2025-09-02 13:10:20|172800|172650|172800|172700|172800|172750|172800|172650|13
1756818630000|2025-09-02 13:10:30|172850|172750|172950|172850|172950|172900|172800|172750|31
1756818640000|2025-09-02 13:10:40|173000|172900|172950|172850|173000|172950|172950|172850|22
1756818650000|2025-09-02 13:10:50|173000|172900|173100|173000|173100|173000|173000|172900|29
1756818660000|2025-09-02 13:11:00|173150|173050|173250|173150|173300|173200|173150|173050|11
1756818670000|2025-09-02 13:11:10|173200|173100|173250|173150|173250|173150|173200|173100|16
1756818680000|2025-09-02 13:11:20|173300|173200|173450|173350|173450|173350|173300|173150|79
1756818690000|2025-09-02 13:11:30|173400|173300|173400|173300|173400|173300|173350|173300|6
1756818710000|2025-09-02 13:11:50|173350||173350||173350||173350||6
1756818720000|2025-09-02 13:12:00|||||||||10
1756818730000|2025-09-02 13:12:10||173250||173250||173250||173250|0
1756818740000|2025-09-02 13:12:20||173300||173250||173300||173250|0
1756818750000|2025-09-02 13:12:30|173300|173300|173350|173250|173350|173300|173300|173250|24
1756818760000|2025-09-02 13:12:40|173300|173300|173350|173250|173350|173300|173300|173200|60
1756818770000|2025-09-02 13:12:50|173300|173200|173300|173200|173350|173250|173300|173200|24
1756818780000|2025-09-02 13:13:00|173350|173250|173250|173150|173350|173250|173250|173100|5
1756818790000|2025-09-02 13:13:10|173200|173100|173150|173050|173250|173150|173150|173050|205
1756818810000|2025-09-02 13:13:30|173200|173100|173200|173100|173200|173100|173200|173100|6
1756818820000|2025-09-02 13:13:40|173250|173150|173250|173150|173250|173150|173250|173150|0
1756818830000|2025-09-02 13:13:50|173200|173100|173250|173150|173250|173150|173150|173100|150
1756818850000|2025-09-02 13:14:10||173200||173200||173200||173150|53
1756818860000|2025-09-02 13:14:20||173150||173150||173150||173150|25
1756818870000|2025-09-02 13:14:30|173200|173100|173150|173050|173250|173100|173150|173050|2
1756818890000|2025-09-02 13:14:50|173200|173100|173200|173100|173200|173100|173200|173100|0
1756818900000|2025-09-02 13:15:00|173150|173050|173150|173050|173200|173100|173150|173050|5
1756818910000|2025-09-02 13:15:10|173100|173000|173000|172950|173100|173000|173000|172950|516
1756818920000|2025-09-02 13:15:20|172950|172900|172950|172850|172950|172900|172900|172800|62
1756818930000|2025-09-02 13:15:30|172900|172800|172950|172900|173000|172950|172900|172800|224
1756818940000|2025-09-02 13:15:40||172850||172900||172900||172850|0
1756818960000|2025-09-02 13:16:00|173000|172950|173000|172900|173050|173000|173000|172900|358
1756818970000|2025-09-02 13:16:10|173050|172950|173050|172950|173050|173000|173000|172950|0
1756818980000|2025-09-02 13:16:20|173100|173000|173100|173000|173150|173100|173100|173000|47
1756819000000|2025-09-02 13:16:40|173050|172950|173050|172950|173050|172950|173050|172950|13
1756819020000|2025-09-02 13:17:00|173000||173000||173000||173000||59
1756819030000|2025-09-02 13:17:10|172950|172900|173000|172900|173000|172900|172950|172900|0
1756819040000|2025-09-02 13:17:20|173050|172950|173000|172900|173050|173000|173000|172900|20
1756819050000|2025-09-02 13:17:30||172950||172900||172950||172900|0
1756819060000|2025-09-02 13:17:40|173050|172950|173100|173000|173100|173000|173050|172950|11
1756819070000|2025-09-02 13:17:50|173150|173050|173150|173050|173200|173100|173150|173050|0
1756819080000|2025-09-02 13:18:00|173100||173150||173150||173100||5
1756819110000|2025-09-02 13:18:30||173100||173100||173100||173100|0
1756819120000|2025-09-02 13:18:40|173200|173150|173250|173150|173250|173150|173200|173150|10
1756819130000|2025-09-02 13:18:50||173200||173200||173200||173150|0
1756819140000|2025-09-02 13:19:00|173300|173250|173300|173200|173350|173250|173300|173200|1
1756819160000|2025-09-02 13:19:20|173350|173250|173350|173250|173350|173300|173350|173200|5
1756819170000|2025-09-02 13:19:30|173300|173200|173300|173200|173300|173200|173300|173200|0
1756819180000|2025-09-02 13:19:40|173250|173150|173250|173150|173300|173200|173250|173150|25
1756819200000|2025-09-02 13:20:00|173300|173200|173300|173200|173300|173200|173300|173200|0
1756819210000|2025-09-02 13:20:10|173250|173150|173250|173150|173250|173150|173150|173100|21
1756819230000|2025-09-02 13:20:30|173200||173200||173200||173200||0
1756819240000|2025-09-02 13:20:40|173250|173200|173300|173200|173300|173250|173250|173150|164
1756819250000|2025-09-02 13:20:50|173350|173250|173400|173300|173400|173300|173350|173250|15
1756819260000|2025-09-02 13:21:00|173450|173350|173550|173500|173550|173500|173450|173350|191
1756819270000|2025-09-02 13:21:10|173600|173450|173500|173450|173600|173450|173450|173400|112
1756819280000|2025-09-02 13:21:20|173450|173400|173450|173350|173500|173400|173450|173350|47
1756819310000|2025-09-02 13:21:50|173400|173300|173500|173400|173500|173400|173350|173300|30
1756819370000|2025-09-02 13:22:50|173550|173450|173550|173450|173650|173550|173550|173400|545
1756819380000|2025-09-02 13:23:00|173500|173400|173350|173250|173500|173400|173350|173200|51
1756819390000|2025-09-02 13:23:10|173300|173200|173300|173200|173350|173250|173300|173200|7
1756819400000|2025-09-02 13:23:20|||||||||25
1756819420000|2025-09-02 13:23:40|173350|173250|173300|173200|173350|173250|173300|173200|0
1756819430000|2025-09-02 13:23:50|173250|173150|173300|173200|173300|173200|173250|173150|9
1756819440000|2025-09-02 13:24:00|173250|173150|173200|173100|173250|173150|173150|173100|259
1756819450000|2025-09-02 13:24:10|173250|173150|173350|173250|173350|173250|173200|173100|40
1756819490000|2025-09-02 13:24:50||173300||173250||173300||173250|0
1756819500000|2025-09-02 13:25:00|173400|173300|173400|173350|173400|173350|173400|173250|5
1756819510000|2025-09-02 13:25:10|173450|173300|173400|173300|173450|173350|173400|173300|19
1756819520000|2025-09-02 13:25:20|173450|173350|173450|173350|173450|173350|173450|173350|0
1756819530000|2025-09-02 13:25:30||173400||173350||173400||173350|5
1756819540000|2025-09-02 13:25:40||173400||173350||173400||173350|13
1756819560000|2025-09-02 13:26:00||173400||173350||173400||173350|13
1756819570000|2025-09-02 13:26:10|173400|173300|173350|173250|173450|173300|173350|173250|26
1756819580000|2025-09-02 13:26:20|173300|173200|173300|173200|173300|173200|173300|173200|2
1756819590000|2025-09-02 13:26:30||173250||173200||173250||173200|0
1756819600000|2025-09-02 13:26:40|173350|173250|173350|173250|173350|173250|173350|173250|0
1756819610000|2025-09-02 13:26:50|173300|173200|173350|173250|173350|173300|173300|173200|0
1756819620000|2025-09-02 13:27:00|173300|173200|173300|173200|173300|173200|173300|173200|15
1756819630000|2025-09-02 13:27:10|173350|173250|173300|173200|173350|173250|173300|173200|0
1756819650000|2025-09-02 13:27:30|173350|173250|173300|173200|173350|173300|173300|173200|26
1756819680000|2025-09-02 13:28:00||173250||173200||173250||173200|1
1756819720000|2025-09-02 13:28:40|173350|173250|173350|173250|173350|173300|173350|173200|55
1756819740000|2025-09-02 13:29:00|173400|173300|173450|173350|173450|173350|173400|173300|0
1756819750000|2025-09-02 13:29:10|173400|173300|173400|173300|173400|173350|173400|173300|28
1756819770000|2025-09-02 13:29:30|173450|173350|173450|173350|173450|173400|173450|173350|32
1756819780000|2025-09-02 13:29:40||173400||173350||173400||173350|0
1756819800000|2025-09-02 13:30:00|173400|173300|173400|173300|173400|173300|173350|173250|78
1756819810000|2025-09-02 13:30:10|173350|173250|173350|173250|173350|173250|173350|173250|25
1756819820000|2025-09-02 13:30:20|173300|173300|173100|173000|173300|173300|173050|172950|304
1756819830000|2025-09-02 13:30:30|173150|173050|173150|173050|173150|173050|173100|173000|42
1756819840000|2025-09-02 13:30:40||173100||173050||173100||173050|12
1756819860000|2025-09-02 13:31:00|173100|173000|173100|173000|173150|173000|173050|172950|50
1756819870000|2025-09-02 13:31:10|173050|172950|173100|173000|173100|173000|173050|172950|8
1756819880000|2025-09-02 13:31:20|173150|173050|173150|173000|173150|173050|173100|173000|2
1756819890000|2025-09-02 13:31:30|173100|173050|173150|173050|173150|173050|173050|173000|37
1756819900000|2025-09-02 13:31:40||173100||173100||173100||173100|0
1756819910000|2025-09-02 13:31:50|173200|173150|173300|173200|173300|173200|173200|173150|6
1756819930000|2025-09-02 13:32:10||173250||173200||173250||173200|0
1756819940000|2025-09-02 13:32:20|173350|173250|173250|173200|173350|173250|173250|173200|27
1756819950000|2025-09-02 13:32:30|173300|173150|173250|173150|173300|173200|173200|173150|23
1756819960000|2025-09-02 13:32:40|173300|173200|173300|173200|173350|173250|173250|173150|21
1756819970000|2025-09-02 13:32:50|173350|173250|173400|173300|173400|173300|173350|173250|0
1756819980000|2025-09-02 13:33:00|173350|173250|173350|173250|173350|173250|173350|173250|0
1756819990000|2025-09-02 13:33:10|173300|173200|173300|173250|173350|173250|173300|173200|20
1756820000000|2025-09-02 13:33:20|173250|173200|173300|173200|173350|173250|173250|173200|37
1756820010000|2025-09-02 13:33:30|173350|173250|173450|173350|173450|173350|173350|173250|40
1756820020000|2025-09-02 13:33:40|173400|173300|173450|173350|173450|173350|173400|173300|0
1756820030000|2025-09-02 13:33:50|173500|173400|173500|173400|173500|173400|173500|173400|0
1756820040000|2025-09-02 13:34:00|173550|173450|173550|173450|173600|173500|173550|173450|16
1756820050000|2025-09-02 13:34:10|173600|173500|173550|173450|173600|173500|173550|173450|6
1756820060000|2025-09-02 13:34:20|173500|173400|173500|173400|173500|173450|173500|173400|3
1756820070000|2025-09-02 13:34:30|173450|173350|173450|173350|173450|173350|173450|173350|14
1756820080000|2025-09-02 13:34:40|173500|173400|173500|173400|173550|173450|173450|173350|16
1756820090000|2025-09-02 13:34:50|173550|173450|173500|173400|173550|173450|173450|173350|12
1756820100000|2025-09-02 13:35:00|173450|173350|173550|173400|173550|173450|173450|173350|17
1756820110000|2025-09-02 13:35:10|173500|173450|173650|173600|173700|173600|173500|173450|319
1756820120000|2025-09-02 13:35:20|173700|173650|173800|173700|173800|173700|173700|173650|196
1756820130000|2025-09-02 13:35:30|173750|173650|173750|173700|173750|173700|173750|173650|0
1756820140000|2025-09-02 13:35:40|173800|173750|174000|173900|174100|174000|173800|173750|589
1756820150000|2025-09-02 13:35:50|174050|173950|174000|173900|174050|173950|173950|173900|70
1756820160000|2025-09-02 13:36:00|173950|173850|173950|173850|174000|173850|173900|173850|25
1756820170000|2025-09-02 13:36:10|174000|173900|173950|173850|174000|173900|173950|173850|30
1756820180000|2025-09-02 13:36:20|173900|173900|173950|173850|173950|173900|173900|173850|0
1756820190000|2025-09-02 13:36:30|173900|173800|173900|173800|173900|173800|173900|173800|2
1756820210000|2025-09-02 13:36:50|||||||||28
1756820220000|2025-09-02 13:37:00|173850|173750|173850|173750|173850|173750|173800|173700|19
1756820230000|2025-09-02 13:37:10|173900|173800|173900|173800|173900|173800|173850|173750|6
1756820240000|2025-09-02 13:37:20|173950|173850|174000|173900|174000|173950|173950|173850|28
1756820250000|2025-09-02 13:37:30|173950|173950|173850|173750|174050|174000|173800|173700|385
1756820260000|2025-09-02 13:37:40|173800|173700|173800|173700|173850|173800|173750|173650|2
1756820270000|2025-09-02 13:37:50|173850|173750|173800|173700|173850|173750|173800|173700|0
1756820280000|2025-09-02 13:38:00|173750|173650|173750|173650|173750|173650|173650|173600|86
1756820290000|2025-09-02 13:38:10|173800|173700|173850|173750|173850|173800|173800|173650|85
1756820320000|2025-09-02 13:38:40||173800||173750||173800||173750|14
1756820350000|2025-09-02 13:39:10|173800|173700|173750|173650|173800|173700|173750|173650|26
1756820360000|2025-09-02 13:39:20|173800|173700|173800|173700|173800|173750|173750|173700|0
1756820370000|2025-09-02 13:39:30|173850|173750|173850|173750|173850|173800|173800|173750|251
1756820390000|2025-09-02 13:39:50|173800|173700|173700|173600|173800|173700|173700|173600|103
1756820400000|2025-09-02 13:40:00|173650|173550|173700|173600|173700|173600|173650|173550|0
1756820410000|2025-09-02 13:40:10|173750|173650|173800|173750|173800|173750|173750|173650|12
1756820420000|2025-09-02 13:40:20||173700||173750||173750||173700|8
1756820440000|2025-09-02 13:40:40|173850|173800|173800|173700|173900|173800|173800|173700|107
1756820450000|2025-09-02 13:40:50|173850|173750|173800|173700|173850|173750|173800|173700|0
1756820460000|2025-09-02 13:41:00|173750|173750|173850|173750|173900|173850|173700|173600|234
1756820470000|2025-09-02 13:41:10|173800|173700|173850|173750|173900|173800|173750|173650|131
1756820480000|2025-09-02 13:41:20|173900|173800|173900|173850|173900|173850|173900|173800|6
1756820490000|2025-09-02 13:41:30|173950|173900|174000|173950|174000|173950|173950|173850|20
1756820500000|2025-09-02 13:41:40|174050|174000|174050|174000|174100|174050|174050|173950|62
1756820510000|2025-09-02 13:41:50|174100|174050|174100|174000|174200|174150|174100|174000|160
1756820520000|2025-09-02 13:42:00|174150|174050|174150|174050|174150|174050|174050|174050|104
1756820530000|2025-09-02 13:42:10|174200|174100|174000|173900|174250|174150|174000|173900|105
1756820540000|2025-09-02 13:42:20|173950|173850|173950|173850|174000|173850|173950|173850|29
1756820550000|2025-09-02 13:42:30|173900|173800|173900|173800|173900|173800|173850|173800|38
1756820560000|2025-09-02 13:42:40|173950|173850|173950|173900|173950|173900|173950|173850|23
1756820580000|2025-09-02 13:43:00|174000||174000||174000||174000||0
1756820590000|2025-09-02 13:43:10|173950|173950|174000|173900|174000|173950|173950|173850|18
1756820600000|2025-09-02 13:43:20|174050|173950|174050|173950|174050|174000|174050|173950|28
1756820610000|2025-09-02 13:43:30|174100|174000|174150|174050|174200|174100|174050|173950|195
1756820620000|2025-09-02 13:43:40|174100|174000|174100|174000|174100|174050|174100|174000|22
1756820630000|2025-09-02 13:43:50|174150|174050|174150|174100|174150|174100|174100|174000|6
1756820640000|2025-09-02 13:44:00|174200|174150|174250|174150|174250|174150|174200|174100|15
1756820650000|2025-09-02 13:44:10|174300|174250|174200|174100|174300|174250|174200|174100|62
1756820660000|2025-09-02 13:44:20|174250|174150|174250|174150|174250|174150|174250|174150|0
1756820670000|2025-09-02 13:44:30|174300|174200|174300|174200|174300|174200|174250|174150|0
1756820690000|2025-09-02 13:44:50||174250||174200||174250||174200|1
1756820700000|2025-09-02 13:45:00|174350|174250|174400|174250|174400|174350|174350|174250|39
1756820710000|2025-09-02 13:45:10|174450|174300|174400|174300|174450|174350|174400|174300|24
1756820720000|2025-09-02 13:45:20|174450|174350|174600|174500|174600|174500|174450|174350|205
1756820730000|2025-09-02 13:45:30|174650|174550|174800|174700|174800|174700|174650|174550|345
1756820740000|2025-09-02 13:45:40|174650|174600|174800|174650|174800|174650|174650|174600|250
1756820750000|2025-09-02 13:45:50|174700|174700|174800|174650|174800|174750|174700|174650|47
1756820760000|2025-09-02 13:46:00|174850|174700|174850|174700|174900|174800|174750|174650|173
1756820770000|2025-09-02 13:46:10|174800|174650|174800|174700|174800|174700|174750|174650|7
1756820780000|2025-09-02 13:46:20|174750|174650|174750|174650|174800|174650|174700|174650|57
1756820790000|2025-09-02 13:46:30|174700|174700|174750|174650|174750|174700|174700|174650|72
1756820810000|2025-09-02 13:46:50|174800|174700|174950|174800|174950|174900|174800|174700|57
1756820820000|2025-09-02 13:47:00|174900|174850|174800|174700|175000|174850|174800|174700|52
1756820830000|2025-09-02 13:47:10|174850|174750|174900|174800|174950|174900|174850|174750|87
1756820840000|2025-09-02 13:47:20|174850|174750|174900|174800|174900|174800|174850|174750|7
1756820850000|2025-09-02 13:47:30|174850|174750|174850|174750|174900|174800|174800|174750|14
1756820870000|2025-09-02 13:47:50|174900|174800|174900|174800|174900|174800|174850|174800|0
1756820880000|2025-09-02 13:48:00|174850|174750|174800|174750|174900|174750|174800|174750|102
1756820890000|2025-09-02 13:48:10|174850|174800|174850|174750|174850|174800|174850|174750|14
1756820900000|2025-09-02 13:48:20|174900|174800|175000|174900|175000|174900|174900|174750|59
1756820910000|2025-09-02 13:48:30|174950|174850|174950|174850|175000|174950|174950|174850|150
1756820920000|2025-09-02 13:48:40|174900|174800|174900|174800|174900|174800|174900|174800|57
1756820940000|2025-09-02 13:49:00|174950|174850|174800|174750|174950|174900|174800|174750|148
1756820950000|2025-09-02 13:49:10|174850||174800||174850||174800||28
1756820960000|2025-09-02 13:49:20|174750|174700|174800|174700|174800|174700|174700|174650|42
1756820970000|2025-09-02 13:49:30|174850|174750|174850|174750|174850|174750|174850|174750|118
1756820980000|2025-09-02 13:49:40|174900|174800|174850|174750|174900|174850|174850|174750|157
1756820990000|2025-09-02 13:49:50|174800|174700|174750|174650|174850|174700|174700|174650|25
1756821000000|2025-09-02 13:50:00|174800|174700|174750|174650|174800|174700|174750|174650|14
1756821010000|2025-09-02 13:50:10|174800|174700|174750|174650|174800|174700|174750|174650|28
1756821020000|2025-09-02 13:50:20|174700|174700|174750|174650|174800|174700|174700|174650|0
1756821040000|2025-09-02 13:50:40|174700||174750||174750||174700||13
1756821050000|2025-09-02 13:50:50|||||||||21
1756821060000|2025-09-02 13:51:00|174800|174700|174800|174700|174850|174800|174800|174700|190
1756821070000|2025-09-02 13:51:10|174750|174650|174800|174700|174850|174750|174750|174650|36
1756821080000|2025-09-02 13:51:20|174850||174800||174850||174800||0
1756821090000|2025-09-02 13:51:30|174750||174800||174800||174750||39
1756821110000|2025-09-02 13:51:50|174750||174750||174750||174750||9
1756821120000|2025-09-02 13:52:00|174700|174650|174800|174700|174800|174750|174700|174600|54
1756821130000|2025-09-02 13:52:10|174750||174800||174800||174750||0
1756821140000|2025-09-02 13:52:20|174850|174750|174850|174800|174850|174800|174850|174700|149
1756821150000|2025-09-02 13:52:30||174750||174750||174750||174750|0
1756821160000|2025-09-02 13:52:40|174800|174800|174750|174650|174850|174800|174650|174550|583
1756821170000|2025-09-02 13:52:50|174800|174700|174800|174700|174800|174700|174750|174650|58
1756821180000|2025-09-02 13:53:00|174850|174750|174900|174800|174900|174800|174850|174750|64
1756821190000|2025-09-02 13:53:10|174850|174750|174850|174750|174850|174800|174800|174750|17
1756821200000|2025-09-02 13:53:20|174800|174700|174850|174800|174850|174800|174750|174700|61
1756821210000|2025-09-02 13:53:30|174900|174850|174950|174850|175000|174900|174900|174800|179
1756821220000|2025-09-02 13:53:40|174900|174800|174900|174800|174900|174800|174900|174800|11
1756821230000|2025-09-02 13:53:50|174850|174750|174850|174750|174850|174750|174800|174750|88
1756821240000|2025-09-02 13:54:00|174800|174800|174850|174750|174850|174800|174800|174750|27
1756821250000|2025-09-02 13:54:10|174800|174800|174900|174800|174950|174900|174800|174800|59
1756821260000|2025-09-02 13:54:20|174950|174850|174950|174850|174950|174850|174900|174850|30
1756821270000|2025-09-02 13:54:30|175000|174900|175000|174900|175000|174950|174950|174850|31
1756821280000|2025-09-02 13:54:40||174850||174900||174900||174850|10
1756821290000|2025-09-02 13:54:50||174950||174900||174950||174900|28
1756821300000|2025-09-02 13:55:00|174950|174850|175000|174900|175000|174900|174950|174850|12
1756821310000|2025-09-02 13:55:10|174950||175000||175000||174950||0
1756821320000|2025-09-02 13:55:20|174950|174850|174950|174850|174950|174850|174950|174850|1
1756821330000|2025-09-02 13:55:30|174900||174950||175000||174900||28
1756821340000|2025-09-02 13:55:40|175000|174900|175000|174900|175000|174950|175000|174900|13
1756821350000|2025-09-02 13:55:50|174950|174850|175000|174900|175000|174900|174950|174850|15
1756821360000|2025-09-02 13:56:00||174950||174900||174950||174900|14
1756821380000|2025-09-02 13:56:20|175050|174950|175200|175100|175250|175200|175050|174900|274
1756821390000|2025-09-02 13:56:30|175100|175150|175200|175150|175200|175150|175100|175050|171
1756821400000|2025-09-02 13:56:40|175250|175200|175250|175200|175250|175200|175250|175200|53
1756821410000|2025-09-02 13:56:50|175300||175300||175300||175300||0
1756821420000|2025-09-02 13:57:00||175250||175200||175250||175200|7
1756821450000|2025-09-02 13:57:30|175350|175250|175300|175200|175350|175250|175250|175200|31
1756821460000|2025-09-02 13:57:40|175250||175250||175300||175250||7
1756821470000|2025-09-02 13:57:50|175300|175250|175300|175200|175300|175250|175300|175200|20
1756821480000|2025-09-02 13:58:00||175250||175250||175250||175250|9
1756821490000|2025-09-02 13:58:10|175350|175200|175350|175250|175350|175250|175350|175200|49
1756821500000|2025-09-02 13:58:20|175300||175300||175300||175300||0
1756821510000|2025-09-02 13:58:30|175350||175350||175350||175350||15
1756821520000|2025-09-02 13:58:40|175300|175200|175300|175200|175350|175250|175250|175200|16
1756821530000|2025-09-02 13:58:50|175350|175250|175300|175200|175350|175250|175300|175200|21
1756821540000|2025-09-02 13:59:00|175350|175250|175400|175300|175400|175300|175350|175250|84
1756821560000|2025-09-02 13:59:20|175350|175250|175350|175250|175400|175350|175350|175250|66
1756821570000|2025-09-02 13:59:30|175300|175200|175300|175200|175300|175200|175300|175200|74
1756821580000|2025-09-02 13:59:40|175250|175150|175250|175150|175250|175150|175250|175150|47
1756821590000|2025-09-02 13:59:50|175200|175100|175150|175050|175250|175100|175150|175050|34
1756821600000|2025-09-02 14:00:00|175200|175100|175250|175150|175250|175200|175150|175100|5
1756821610000|2025-09-02 14:00:10|175200|175200|175300|175200|175300|175200|175200|175150|33
1756821620000|2025-09-02 14:00:20|175250|175150|175250|175150|175250|175150|175250|175150|20
1756821630000|2025-09-02 14:00:30|175300|175200|175250|175150|175300|175200|175200|175150|19
1756821640000|2025-09-02 14:00:40|175200||175200||175250||175200||7
1756821650000|2025-09-02 14:00:50||175100||175100||175100||175100|3
1756821660000|2025-09-02 14:01:00|175250|175150|175300|175200|175300|175200|175100|175000|489
1756821670000|2025-09-02 14:01:10|175350|175250|175450|175350|175450|175350|175350|175250|100
1756821680000|2025-09-02 14:01:20|175500||175450||175500||175450||0
1756821690000|2025-09-02 14:01:30|175500|175400|175450|175350|175500|175400|175350|175300|28
1756821700000|2025-09-02 14:01:40|175500|175400|175500|175400|175500|175400|175500|175400|0
1756821710000|2025-09-02 14:01:50|175450||175500||175500||175450||14
1756821720000|2025-09-02 14:02:00|175550|175450|175600|175500|175650|175550|175550|175450|24
1756821730000|2025-09-02 14:02:10|175550|175450|175650|175550|175650|175600|175550|175450|31
1756821740000|2025-09-02 14:02:20||175600||175600||175600||175600|0
1756821750000|2025-09-02 14:02:30|175600|175550|175650|175550|175650|175600|175600|175500|29
1756821760000|2025-09-02 14:02:40|175600|175500|175650|175550|175650|175550|175600|175500|0
1756821770000|2025-09-02 14:02:50|175600|175500|175550|175500|175600|175500|175550|175450|108
1756821790000|2025-09-02 14:03:10|175600|175450|175500|175450|175600|175450|175500|175450|37
1756821800000|2025-09-02 14:03:20|175550|175500|175600|175500|175600|175500|175500|175400|8
1756821810000|2025-09-02 14:03:30|175650|175550|175700|175650|175700|175650|175650|175550|19
1756821820000|2025-09-02 14:03:40|175750|175700|175650|175550|175750|175700|175600|175500|65
1756821830000|2025-09-02 14:03:50|175550|175500|175550|175500|175650|175550|175550|175500|20
1756821840000|2025-09-02 14:04:00|175500|175450|175500|175400|175550|175450|175450|175400|52
1756821860000|2025-09-02 14:04:20|175450|175350|175400|175350|175450|175350|175350|175300|22
1756821870000|2025-09-02 14:04:30|175350|175300|175400|175300|175400|175350|175250|175200|45
1756821880000|2025-09-02 14:04:40|175450|175350|175450|175350|175450|175350|175400|175300|0
1756821890000|2025-09-02 14:04:50|175500|175400|175500|175400|175550|175450|175500|175400|15
1756821900000|2025-09-02 14:05:00||175450||175400||175450||175400|11
1756821920000|2025-09-02 14:05:20|175550|175450|175550|175450|175550|175450|175500|175400|19
1756821930000|2025-09-02 14:05:30|175500||175500||175550||175500||0
1756821940000|2025-09-02 14:05:40||175400||175400||175400||175400|34
1756821950000|2025-09-02 14:05:50|175450|175350|175400|175300|175450|175350|175350|175300|84
1756821960000|2025-09-02 14:06:00|175350|175250|175350|175250|175350|175300|175350|175250|18
1756821980000|2025-09-02 14:06:20||175300||175250||175300||175250|10
1756821990000|2025-09-02 14:06:30|175400|175300|175400|175350|175400|175350|175400|175300|19
1756822000000|2025-09-02 14:06:40|175350|175300|175350|175250|175400|175300|175350|175250|0
1756822010000|2025-09-02 14:06:50||175300||175250||175300||175250|0
1756822020000|2025-09-02 14:07:00|175300|175150|175150|175100|175350|175150|175150|175100|160
1756822030000|2025-09-02 14:07:10|175200|175000|175000|174850|175200|175000|174900|174800|90
1756822040000|2025-09-02 14:07:20|175050|174900|175050|175000|175050|175000|175050|174900|34
1756822050000|2025-09-02 14:07:30|175000|174950|175000|174850|175000|174950|174950|174850|23
1756822060000|2025-09-02 14:07:40|175050|174900|175050|174950|175050|175000|175050|174900|20
1756822070000|2025-09-02 14:07:50||175000||174950||175000||174950|0
1756822090000|2025-09-02 14:08:10|175100|175000|175050|175000|175100|175000|175050|174950|4
1756822100000|2025-09-02 14:08:20||174950||175000||175000||174950|0
1756822110000|2025-09-02 14:08:30|175000|174950|174950|174900|175000|174950|174950|174850|37
1756822120000|2025-09-02 14:08:40|175000|174850|175000|174900|175000|174900|174950|174850|1
1756822130000|2025-09-02 14:08:50|||||||||1
1756822140000|2025-09-02 14:09:00|174950|174850|174950|174850|174950|174850|174950|174850|0
1756822150000|2025-09-02 14:09:10|174900|174800|174800|174750|174900|174800|174800|174750|125
1756822160000|2025-09-02 14:09:20||174700||174700||174700||174700|0
1756822170000|2025-09-02 14:09:30|174750|174650|174650|174500|174750|174650|174500|174450|461
1756822180000|2025-09-02 14:09:40|174600|174550|174650|174550|174650|174600|174600|174550|28
1756822190000|2025-09-02 14:09:50||174500||174500||174500||174500|0
1756822200000|2025-09-02 14:10:00|174600|174450|174500|174400|174600|174450|174450|174350|9
1756822210000|2025-09-02 14:10:10|174550|174450|174550|174450|174600|174550|174450|174400|353
1756822220000|2025-09-02 14:10:20|174600|174500|174600|174500|174600|174500|174600|174500|0
1756822230000|2025-09-02 14:10:30|174650|174450|174650|174550|174650|174550|174650|174450|11
1756822240000|2025-09-02 14:10:40|174700|174600|174650|174600|174700|174650|174650|174550|39
1756822260000|2025-09-02 14:11:00|174700|174650|174750|174700|174750|174700|174700|174600|0
1756822270000|2025-09-02 14:11:10|174800|174650|174900|174750|174900|174800|174800|174650|0
1756822280000|2025-09-02 14:11:20|174850|174700|174800|174700|174850|174750|174800|174700|0
1756822290000|2025-09-02 14:11:30|174850|174750|174800|174750|174900|174800|174800|174700|77
1756822300000|2025-09-02 14:11:40|174850|174700|174850|174750|174850|174750|174800|174700|44
1756822310000|2025-09-02 14:11:50|174800|174700|174800|174700|174800|174700|174750|174700|15
1756822320000|2025-09-02 14:12:00|174850|174750|174800|174700|174850|174750|174800|174700|0
1756822330000|2025-09-02 14:12:10|174850|174750|174800|174700|174850|174750|174800|174700|0
1756822340000|2025-09-02 14:12:20|174850|174750|174900|174850|174900|174850|174750|174700|159
1756822350000|2025-09-02 14:12:30|174950|174900|175000|174900|175000|174950|174950|174900|26
1756822360000|2025-09-02 14:12:40|174950|174850|175000|174900|175000|174900|174950|174850|0
1756822370000|2025-09-02 14:12:50|175050|174950|175050|174950|175050|174950|175050|174950|6
1756822380000|2025-09-02 14:13:00|175100|175000|175100|175000|175150|175100|175100|174950|268
1756822390000|2025-09-02 14:13:10|175150|175050|175150|175050|175150|175100|175100|175000|0
1756822400000|2025-09-02 14:13:20|175200|175100|175300|175200|175300|175250|175200|175050|83
1756822410000|2025-09-02 14:13:30|175350|175250|175400|175300|175400|175300|175250|175200|371
1756822420000|2025-09-02 14:13:40|175350|175250|175400|175250|175400|175350|175350|175250|28
1756822430000|2025-09-02 14:13:50|175350|175300|175250|175150|175400|175300|175250|175150|67
1756822440000|2025-09-02 14:14:00|175300|175200|175400|175300|175400|175300|175300|175200|37
1756822450000|2025-09-02 14:14:10|175350|175350|175400|175300|175400|175350|175300|175250|80
1756822460000|2025-09-02 14:14:20|175350|175250|175400|175300|175500|175400|175300|175250|759
1756822470000|2025-09-02 14:14:30|175450|175350|175400|175300|175500|175450|175400|175300|160
1756822480000|2025-09-02 14:14:40|175450|175350|175450|175350|175450|175350|175400|175350|100
1756822520000|2025-09-02 14:15:20|175400|175250|175400|175300|175450|175400|175350|175250|155
1756822530000|2025-09-02 14:15:30|175350|175350|175400|175350|175450|175350|175350|175350|35
1756822540000|2025-09-02 14:15:40|175350|175300|175350|175250|175400|175350|175350|175250|122
1756822550000|2025-09-02 14:15:50|175300|175200|175300|175200|175350|175200|175300|175200|14
1756822560000|2025-09-02 14:16:00|175250|175150|175250|175150|175300|175150|175250|175150|14
1756822570000|2025-09-02 14:16:10|175200||175250||175250||175200||4
1756822580000|2025-09-02 14:16:20|175200|175100|175200|175100|175200|175150|175150|175100|91
1756822590000|2025-09-02 14:16:30|175250|175150|175250|175150|175250|175200|175200|175100|21
1756822600000|2025-09-02 14:16:40|175200||175250||175250||175200||24
1756822610000|2025-09-02 14:16:50|175200|175200|175200|175100|175250|175200|175200|175100|2
1756822630000|2025-09-02 14:17:10|175250|175150|175200|175100|175250|175150|175200|175100|6
1756822640000|2025-09-02 14:17:20|175250|175150|175250|175150|175250|175150|175200|175100|0
1756822650000|2025-09-02 14:17:30|175200|175100|175250|175200|175250|175200|175200|175100|43
1756822670000|2025-09-02 14:17:50||175150||175150||175150||175150|0
1756822680000|2025-09-02 14:18:00|175200|175100|175150|175050|175200|175150|175100|175050|74
1756822690000|2025-09-02 14:18:10|175200|175100|175150|175050|175200|175100|175150|175050|0
1756822700000|2025-09-02 14:18:20|175200|175100|175200|175100|175200|175150|175200|175100|5
1756822710000|2025-09-02 14:18:30|175250|175150|175250|175150|175250|175150|175200|175100|1
1756822720000|2025-09-02 14:18:40|175200|175200|175350|175250|175350|175250|175200|175150|49
1756822730000|2025-09-02 14:18:50|175400|175300|175400|175350|175450|175350|175350|175300|27
1756822740000|2025-09-02 14:19:00|175450||175450||175450||175450||0
1756822750000|2025-09-02 14:19:10|175400||175450||175450||175400||2
1756822770000|2025-09-02 14:19:30|175400|175300|175350|175300|175400|175300|175350|175300|39
1756822780000|2025-09-02 14:19:40|175300|175250|175250|175200|175300|175250|175250|175200|294
1756822790000|2025-09-02 14:19:50|175300|175250|175150|175050|175300|175250|175150|175050|49
1756822800000|2025-09-02 14:20:00|175200|175100|175200|175150|175250|175150|175200|175050|31
1756822810000|2025-09-02 14:20:10|175250|175200|175300|175250|175300|175250|175250|175200|0
1756822840000|2025-09-02 14:20:40|||||||||9
1756822860000|2025-09-02 14:21:00|175350|175300|175350|175250|175400|175350|175350|175250|53
1756822870000|2025-09-02 14:21:10|175300|175300|175350|175250|175350|175300|175300|175250|23
1756822880000|2025-09-02 14:21:20|175400|175300|175400|175300|175400|175300|175400|175250|10
1756822890000|2025-09-02 14:21:30|175350|175250|175400|175300|175400|175300|175300|175250|102
1756822900000|2025-09-02 14:21:40|175350||175400||175400||175350||24
1756822920000|2025-09-02 14:22:00|175350||175400||175400||175350||32
1756822930000|2025-09-02 14:22:10|175450|175350|175450|175350|175450|175400|175450|175350|10
1756822940000|2025-09-02 14:22:20||175400||175350||175400||175350|0
1756822950000|2025-09-02 14:22:30|175500|175400|175500|175400|175500|175400|175500|175400|16
1756822960000|2025-09-02 14:22:40|175550|175450|175650|175550|175650|175550|175550|175450|39
1756822970000|2025-09-02 14:22:50|175600|175500|175750|175650|175750|175650|175550|175500|255
1756822990000|2025-09-02 14:23:10|175700||175750||175750||175700||27
1756823000000|2025-09-02 14:23:20|175700|175700|175700|175600|175700|175700|175700|175600|51
1756823010000|2025-09-02 14:23:30|175650|175550|175700|175600|175700|175600|175650|175550|35
1756823020000|2025-09-02 14:23:40|175650||175700||175700||175650||21
1756823040000|2025-09-02 14:24:00|175650|175550|175650|175600|175650|175600|175600|175550|66
1756823050000|2025-09-02 14:24:10|175700|175550|175800|175700|175800|175700|175700|175550|183
1756823060000|2025-09-02 14:24:20|175850|175750|175800|175750|175850|175750|175800|175700|123
1756823070000|2025-09-02 14:24:30|175850||175800||175850||175800||0
1756823100000|2025-09-02 14:25:00|175750|175700|175850|175750|175850|175800|175750|175700|36
1756823110000|2025-09-02 14:25:10|175800||175850||175850||175800||20
1756823120000|2025-09-02 14:25:20|175900|175800|175850|175750|175900|175800|175800|175750|87
1756823130000|2025-09-02 14:25:30|175800|175800|175850|175800|175900|175800|175800|175750|35
1756823140000|2025-09-02 14:25:40|175800|175750|175850|175750|175850|175800|175800|175750|67
1756823160000|2025-09-02 14:26:00|175800|175800|175750|175700|175850|175800|175750|175700|359
1756823200000|2025-09-02 14:26:40|||||||||19
1756823210000|2025-09-02 14:26:50|175700|175650|175700|175600|175700|175650|175600|175550|142
1756823220000|2025-09-02 14:27:00|175750|175650|175750|175650|175750|175650|175750|175650|3
1756823230000|2025-09-02 14:27:10|175800|175700|175950|175850|175950|175850|175800|175700|78
1756823240000|2025-09-02 14:27:20|175900|175900|175850|175750|175950|175900|175800|175750|177
1756823250000|2025-09-02 14:27:30|175800|175800|175750|175650|175800|175800|175700|175650|69
1756823260000|2025-09-02 14:27:40|175700||175750||175750||175700||0
1756823270000|2025-09-02 14:27:50|175700|175550|175750|175650|175750|175650|175650|175550|200
1756823280000|2025-09-02 14:28:00|175700|175600|175650|175600|175750|175650|175650|175600|14
1756823310000|2025-09-02 14:28:30|175700|175650|175700|175600|175700|175650|175700|175600|20
1756823320000|2025-09-02 14:28:40|175750|175650|175800|175700|175800|175750|175750|175600|137
1756823330000|2025-09-02 14:28:50|175850|175750|175900|175800|175900|175800|175750|175700|25
1756823350000|2025-09-02 14:29:10|175850||175850||175850||175850||19
1756823360000|2025-09-02 14:29:20|175800|175750|175850|175800|175850|175800|175800|175750|60
1756823370000|2025-09-02 14:29:30|175900||175850||175900||175850||36
1756823380000|2025-09-02 14:29:40|175800|175750|175700|175650|175850|175750|175700|175650|109
1756823390000|2025-09-02 14:29:50|175650|175600|175700|175650|175750|175650|175650|175600|22
1756823400000|2025-09-02 14:30:00|175750|175600|175750|175700|175800|175700|175750|175600|0
1756823410000|2025-09-02 14:30:10|175700|175650|175750|175650|175750|175650|175700|175650|1
1756823420000|2025-09-02 14:30:20|175700||175700||175700||175700||17
1756823430000|2025-09-02 14:30:30|175750|175700|175750|175650|175750|175700|175700|175650|66
1756823440000|2025-09-02 14:30:40|175700||175750||175750||175700||0
1756823470000|2025-09-02 14:31:10|175700|175600|175750|175650|175750|175650|175650|175600|93
1756823480000|2025-09-02 14:31:20|175800|175700|175850|175750|175850|175750|175800|175650|22
1756823490000|2025-09-02 14:31:30|175900|175800|175850|175800|175900|175800|175850|175800|2
1756823500000|2025-09-02 14:31:40||175750||175750||175750||175750|0
1756823510000|2025-09-02 14:31:50|175800||175800||175800||175800||70
1756823520000|2025-09-02 14:32:00|175850||175850||175850||175850||0
1756823530000|2025-09-02 14:32:10|175800||175800||175800||175800||28
1756823540000|2025-09-02 14:32:20|175750|175700|175750|175650|175750|175700|175700|175650|140
1756823550000|2025-09-02 14:32:30|175800|175700|175800|175700|175800|175750|175800|175700|37
1756823560000|2025-09-02 14:32:40|175750||175750||175750||175750||59
1756823570000|2025-09-02 14:32:50||175650||175650||175650||175650|0
1756823590000|2025-09-02 14:33:10||175700||175650||175700||175650|0
1756823600000|2025-09-02 14:33:20|175700|175600|175650|175600|175700|175600|175650|175600|21
1756823620000|2025-09-02 14:33:40|175600|175550|175600|175500|175600|175550|175550|175500|118
1756823630000|2025-09-02 14:33:50||175550||175550||175550||175500|0
1756823640000|2025-09-02 14:34:00|175550|175500|175600|175550|175600|175550|175550|175500|4
1756823650000|2025-09-02 14:34:10||175500||175500||175500||175500|0
1756823660000|2025-09-02 14:34:20|175650|175550|175700|175650|175750|175650|175650|175500|350
1756823670000|2025-09-02 14:34:30||175600||175600||175600||175600|2
1756823700000|2025-09-02 14:35:00|175650||175650||175700||175650||83
1756823710000|2025-09-02 14:35:10|175700|175650|175750|175650|175750|175650|175700|175650|67
1756823720000|2025-09-02 14:35:20|175700|175700|175700|175600|175700|175700|175700|175600|32
1756823730000|2025-09-02 14:35:30|175650||175650||175650||175650||11
1756823740000|2025-09-02 14:35:40|175600|175550|175650|175550|175650|175550|175600|175500|1
1756823750000|2025-09-02 14:35:50|175700|175600|175700|175650|175750|175650|175700|175600|48
1756823760000|2025-09-02 14:36:00|175750|175700|175900|175800|175900|175850|175750|175650|256
1756823790000|2025-09-02 14:36:30|175850||175850||175900||175850||22
1756823800000|2025-09-02 14:36:40|175800|175750|175850|175750|175850|175750|175800|175750|51
1756823810000|2025-09-02 14:36:50|175900|175800|176000|175900|176000|175900|175900|175750|61
1756823820000|2025-09-02 14:37:00|175950|175850|175900|175850|175950|175850|175900|175800|28
1756823830000|2025-09-02 14:37:10|175850|175800|175800|175750|175850|175800|175750|175700|54
1756823840000|2025-09-02 14:37:20||175700||175750||175750||175700|0
1756823850000|2025-09-02 14:37:30|175750|175700|175800|175750|175800|175750|175750|175700|25
1756823860000|2025-09-02 14:37:40|175750|175700|175750|175700|175800|175750|175750|175700|33
1756823870000|2025-09-02 14:37:50|175700|175650|175650|175600|175750|175700|175650|175600|138
1756823880000|2025-09-02 14:38:00|175600|175550|175650|175550|175650|175550|175600|175550|71
1756823890000|2025-09-02 14:38:10|175700|175600|175650|175600|175700|175650|175650|175600|9
1756823900000|2025-09-02 14:38:20|175700|175650|175700|175600|175700|175650|175700|175600|29
1756823920000|2025-09-02 14:38:40|175650|175550|175600|175550|175650|175550|175600|175550|16
1756823930000|2025-09-02 14:38:50|175550|175500|175600|175500|175600|175550|175550|175500|58
1756823940000|2025-09-02 14:39:00|175550|175550|175650|175600|175700|175600|175550|175500|484
1756823960000|2025-09-02 14:39:20|||||||||2
1756823970000|2025-09-02 14:39:30|175650|175550|175700|175600|175700|175600|175650|175550|0
1756823980000|2025-09-02 14:39:40|175600|175550|175600|175450|175650|175550|175600|175450|40
1756824010000|2025-09-02 14:40:10|175650|175500|175500|175400|175650|175500|175500|175400|0
1756824020000|2025-09-02 14:40:20|175550|175450|175550|175450|175550|175450|175550|175450|0
1756824030000|2025-09-02 14:40:30|175600|175400|175550|175450|175600|175450|175500|175400|24
1756824040000|2025-09-02 14:40:40|175500|175400|175550|175400|175600|175450|175500|175400|1
1756824050000|2025-09-02 14:40:50|175600|175450|175650|175550|175700|175550|175600|175450|36
1756824060000|2025-09-02 14:41:00|175600|175500|175700|175550|175750|175600|175600|175500|20
1756824070000|2025-09-02 14:41:10|175750|175600|175700|175600|175750|175600|175700|175600|0
1756824080000|2025-09-02 14:41:20|175750|175550|175750|175600|175750|175600|175700|175550|5
1756824090000|2025-09-02 14:41:30|175650|175550|175700|175550|175750|175600|175650|175550|4
1756824100000|2025-09-02 14:41:40|175750|175600|175650|175550|175750|175600|175650|175550|0
1756824110000|2025-09-02 14:41:50|175700|175600|175600|175500|175700|175600|175600|175500|34
1756824120000|2025-09-02 14:42:00|175550|175450|175550|175450|175550|175450|175500|175400|27
1756824140000|2025-09-02 14:42:20|175500|175400|175500|175350|175500|175400|175400|175300|5
1756824150000|2025-09-02 14:42:30|175450|175300|175450|175300|175450|175300|175450|175300|0
1756824160000|2025-09-02 14:42:40|175500|175350|175400|175300|175500|175350|175400|175300|0
1756824170000|2025-09-02 14:42:50|175450|175350|175400|175300|175450|175350|175400|175300|9
1756824180000|2025-09-02 14:43:00|175350|175250|175300|175200|175350|175250|175300|175200|23
1756824190000|2025-09-02 14:43:10|175350|175150|175250|175100|175350|175200|175250|175100|1
1756824200000|2025-09-02 14:43:20|175350|175200|175350|175250|175350|175250|175300|175200|0
1756824210000|2025-09-02 14:43:30|175300|175200|175350|175250|175350|175250|175300|175200|23
1756824220000|2025-09-02 14:43:40|175300|175200|175350|175250|175350|175250|175300|175200|0
1756824230000|2025-09-02 14:43:50|175300|175200|175350|175200|175350|175250|175300|175200|10
1756824270000|2025-09-02 14:44:30|175300|175150|175300|175150|175300|175150|175300|175150|0
1756824280000|2025-09-02 14:44:40|175350|175200|175300|175200|175350|175200|175250|175150|7
1756824290000|2025-09-02 14:44:50|175200|175100|175200|175100|175200|175100|175200|175100|5
1756824300000|2025-09-02 14:45:00|175150|175050|175200|175050|175250|175100|175150|175050|78
1756824310000|2025-09-02 14:45:10|175250|175100|175050|174950|175250|175100|175050|174950|16
1756824320000|2025-09-02 14:45:20|175100|174900|174950|174850|175100|174900|174900|174800|37
1756824330000|2025-09-02 14:45:30||174800||174800||174800||174800|0
1756824340000|2025-09-02 14:45:40|175000|174850|175050|174900|175050|174900|175000|174850|26
1756824350000|2025-09-02 14:45:50|175100|174950|175000|174850|175100|174950|175000|174850|3
1756824360000|2025-09-02 14:46:00|175050|174900|174950|174850|175050|174900|174950|174850|0
1756824370000|2025-09-02 14:46:10|175000|174900|174900|174750|175000|174900|174900|174750|5
1756824380000|2025-09-02 14:46:20|175050|174900|175150|175000|175150|175000|175050|174900|58
1756824390000|2025-09-02 14:46:30|175100|174950|175150|175000|175150|175000|175100|174950|0
1756824400000|2025-09-02 14:46:40|175100|174950|175000|174850|175100|174950|175000|174850|39
1756824410000|2025-09-02 14:46:50|175050|174900|174950|174800|175050|174900|174950|174800|0
1756824420000|2025-09-02 14:47:00|174900|174750|174750|174650|174950|174800|174750|174650|26
1756824430000|2025-09-02 14:47:10|174800|174700|174850|174700|174850|174700|174800|174650|18
1756824440000|2025-09-02 14:47:20|174800|174650|174800|174700|174850|174700|174800|174650|0
1756824450000|2025-09-02 14:47:30|174750|174600|174850|174700|174850|174700|174750|174600|0
1756824460000|2025-09-02 14:47:40|174800|174650|174800|174650|174800|174650|174800|174650|0
1756824470000|2025-09-02 14:47:50|174850|174700|174850|174750|174850|174750|174800|174700|13
1756824480000|2025-09-02 14:48:00|174800|174700|174800|174700|174800|174700|174800|174700|0
1756824490000|2025-09-02 14:48:10|174850|174650|174800|174700|174850|174700|174750|174650|9
1756824500000|2025-09-02 14:48:20|174750|174650|174850|174700|174900|174750|174750|174600|20
1756824510000|2025-09-02 14:48:30|174800|174750|174850|174700|174850|174750|174800|174650|2
1756824520000|2025-09-02 14:48:40|174800|174650|174800|174650|174850|174700|174800|174650|0
1756824530000|2025-09-02 14:48:50|174950|174700|174950|174850|174950|174850|174900|174700|24
1756824540000|2025-09-02 14:49:00|175000|174800|175000|174850|175000|174850|174950|174800|27
1756824550000|2025-09-02 14:49:10|174950|174800|174850|174700|175000|174850|174850|174700|29
1756824560000|2025-09-02 14:49:20|174900|174750|174850|174700|174900|174750|174850|174700|0
1756824570000|2025-09-02 14:49:30|174900|174750|174850|174700|174900|174750|174850|174700|1
1756824590000|2025-09-02 14:49:50|174900|174800|174850|174750|174900|174800|174850|174700|10
1756824600000|2025-09-02 14:50:00|174900|174800|174950|174850|174950|174850|174900|174800|0
1756824610000|2025-09-02 14:50:10|174900|174800|174950|174850|174950|174850|174900|174800|89
1756824620000|2025-09-02 14:50:20|174900|174800|174950|174800|175000|174850|174900|174800|0
1756824630000|2025-09-02 14:50:30|175000|174850|175000|174850|175000|174850|174950|174800|0
1756824640000|2025-09-02 14:50:40|174950|174800|174900|174750|174950|174800|174900|174750|35
1756824660000|2025-09-02 14:51:00|174950|174800|174950|174800|174950|174800|174950|174800|0
1756824670000|2025-09-02 14:51:10|174900|174750|174900|174750|174900|174750|174900|174750|13
1756824680000|2025-09-02 14:51:20|174950|174800|174950|174850|174950|174850|174900|174800|0
1756824690000|2025-09-02 14:51:30|174900|174800|174900|174750|174950|174800|174900|174750|0
1756824720000|2025-09-02 14:52:00|174950|174800|174950|174850|175000|174900|174950|174800|38
1756824730000|2025-09-02 14:52:10|175000|174900|175050|174900|175050|174900|174950|174850|38
1756824740000|2025-09-02 14:52:20|175000|174850|175100|175000|175100|175000|175000|174850|1
1756824750000|2025-09-02 14:52:30|175050|174950|175050|174900|175100|175000|175050|174900|5
1756824770000|2025-09-02 14:52:50|175100|174950|175100|174950|175100|174950|175000|174900|0
1756824780000|2025-09-02 14:53:00|175050|174900|175050|174950|175050|174950|175000|174900|0
1756824800000|2025-09-02 14:53:20||174900||174900||174900||174900|6
1756824810000|2025-09-02 14:53:30|175100|175000|175150|175050|175150|175050|175050|174950|22
1756824820000|2025-09-02 14:53:40|175100|175000|175250|175150|175300|175200|175100|175000|6
1756824830000|2025-09-02 14:53:50|175300|175200|175350|175200|175350|175200|175300|175150|25
1756824860000|2025-09-02 14:54:20|175300|175150|175250|175100|175300|175150|175250|175100|28
1756810980000|2025-09-02 11:03:00|174750|174650|174750|174650|174750|174650|174750|174650|15
1756810990000|2025-09-02 11:03:10|174700|174600|174700|174600|174700|174600|174650|174550|17
1756811010000|2025-09-02 11:03:30|174750|174650|174700|174600|174750|174700|174650|174550|70
1756811020000|2025-09-02 11:03:40|174750|174650|174750|174650|174750|174650|174750|174600|4
1756811030000|2025-09-02 11:03:50|174800|174700|174750|174650|174800|174700|174700|174650|30
1756811040000|2025-09-02 11:04:00|174700||174700||174700||174700||0
1756811050000|2025-09-02 11:04:10||174600||174600||174600||174600|0
1756811060000|2025-09-02 11:04:20|174650||174700||174700||174650||17
1756811070000|2025-09-02 11:04:30|174650|174650|174750|174700|174750|174700|174650|174650|60
1756811080000|2025-09-02 11:04:40|174700|174650|174750|174650|174750|174650|174700|174650|17
1756811090000|2025-09-02 11:04:50||174700||174700||174700||174700|0
1756811110000|2025-09-02 11:05:10|174800|174750|174800|174750|174800|174750|174800|174700|26
1756811150000|2025-09-02 11:05:50|174750|174700|174750|174650|174800|174700|174700|174650|118
1756811170000|2025-09-02 11:06:10|174700||174700||174700||174700||2
1756811180000|2025-09-02 11:06:20|||||||||30
1756811190000|2025-09-02 11:06:30|174650|174600|174650|174600|174650|174600|174650|174600|0
1756811200000|2025-09-02 11:06:40|||||||||6
1756811210000|2025-09-02 11:06:50|174700||174700||174700||174650||9
1756811260000|2025-09-02 11:07:40|174750|174650|174750|174650|174750|174650|174750|174650|34
1756811270000|2025-09-02 11:07:50|174700|174600|174700|174600|174700|174600|174650|174600|60
1756811280000|2025-09-02 11:08:00|174750|174650|174750|174650|174750|174650|174700|174650|0
1756811300000|2025-09-02 11:08:20|174700|174600|174700|174600|174700|174600|174700|174600|0
1756811310000|2025-09-02 11:08:30|174750|174650|174750|174650|174750|174650|174750|174650|0
1756811320000|2025-09-02 11:08:40|174800|174700|174850|174750|174850|174750|174750|174650|332
1756811330000|2025-09-02 11:08:50|174800|174800|174800|174750|174850|174800|174800|174750|115
1756811340000|2025-09-02 11:09:00|174750|174700|174700|174650|174750|174700|174700|174650|38
1756811350000|2025-09-02 11:09:10||174600||174600||174600||174600|0
1756811360000|2025-09-02 11:09:20||174650||174600||174650||174600|50
1756811370000|2025-09-02 11:09:30|174650||174700||174700||174650||21
1756811380000|2025-09-02 11:09:40|174750|174650|174750|174650|174750|174650|174750|174650|21
1756811400000|2025-09-02 11:10:00|174700|174700|174850|174750|174850|174750|174700|174700|112
1756811410000|2025-09-02 11:10:10|174800||174850||174850||174800||13
1756811420000|2025-09-02 11:10:20|174900|174800|174900|174800|174900|174800|174900|174800|17
1756811430000|2025-09-02 11:10:30|174850||174850||174900||174850||11
1756811440000|2025-09-02 11:10:40|174900|174850|175000|174950|175100|175000|174850|174850|365
1756811450000|2025-09-02 11:10:50|174950|174900|175100|175050|175100|175050|174950|174900|15
1756811460000|2025-09-02 11:11:00|175150||175150||175150||175100||53
1756811470000|2025-09-02 11:11:10|175100|175000|175100|175000|175100|175000|175050|174950|429
1756811480000|2025-09-02 11:11:20|175050|174950|175050|174950|175050|174950|175050|174950|9
1756811490000|2025-09-02 11:11:30|175000||175050||175050||175000||17
1756811500000|2025-09-02 11:11:40|175000||175050||175050||175000||0
1756811510000|2025-09-02 11:11:50|175100|175000|175100|175000|175100|175000|175100|175000|0
1756811530000|2025-09-02 11:12:10|175050||175100||175100||175050||53
1756811540000|2025-09-02 11:12:20|175150|175050|175150|175100|175150|175100|175150|175050|15
1756811550000|2025-09-02 11:12:30|175100|175050|175150|175050|175150|175100|175100|175000|141
1756811560000|2025-09-02 11:12:40|175100|175000|175050|175000|175150|175000|175050|175000|8
1756811570000|2025-09-02 11:12:50||174950||174950||174950||174950|72
1756811580000|2025-09-02 11:13:00|175000|175000|175150|175050|175150|175050|175000|175000|12
1756811590000|2025-09-02 11:13:10|175100||175150||175150||175100||11
1756811600000|2025-09-02 11:13:20||175100||175050||175100||175050|21
1756811610000|2025-09-02 11:13:30|175100|175000|175150|175050|175150|175050|175050|175000|39
1756811630000|2025-09-02 11:13:50|175200|175100|175200|175100|175200|175100|175150|175050|4
1756811640000|2025-09-02 11:14:00|175150|175150|175150|175100|175200|175150|175150|175100|26
1756811650000|2025-09-02 11:14:10|175200||175200||175200||175150||59
1756811660000|2025-09-02 11:14:20|175250|175150|175250|175150|175350|175300|175250|175150|53
1756811670000|2025-09-02 11:14:30||175200||175150||175200||175150|38
1756811680000|2025-09-02 11:14:40|175200||175250||175250||175200||9
1756811700000|2025-09-02 11:15:00|175200|175100|175200|175100|175200|175100|175200|175100|3
1756811710000|2025-09-02 11:15:10|175150||175200||175200||175150||13
1756811720000|2025-09-02 11:15:20|175250|175150|175200|175100|175250|175150|175200|175100|4
1756811730000|2025-09-02 11:15:30|175250|175150|175250|175150|175250|175150|175250|175150|10
1756811760000|2025-09-02 11:16:00|175200||175250||175250||175200||80
1756811770000|2025-09-02 11:16:10|175200|175200|175200|175100|175200|175200|175200|175100|50
1756811800000|2025-09-02 11:16:40||175150||175150||175150||175100|10
1756811810000|2025-09-02 11:16:50||175100||175150||175150||175100|32
1756811820000|2025-09-02 11:17:00|175150|175100|175200|175100|175200|175100|175150|175100|16
1756811830000|2025-09-02 11:17:10||175150||175150||175150||175150|0
1756811850000|2025-09-02 11:17:30||175100||175100||175100||175100|5
1756811860000|2025-09-02 11:17:40|175250|175150|175250|175200|175250|175200|175250|175100|168
1756811870000|2025-09-02 11:17:50|175300|175250|175300|175200|175300|175250|175300|175200|17
1756811890000|2025-09-02 11:18:10|175250|175250|175300|175200|175300|175250|175250|175200|17
1756811920000|2025-09-02 11:18:40||175250||175200||175250||175200|35
1756811930000|2025-09-02 11:18:50||175250||175250||175250||175250|22
1756811940000|2025-09-02 11:19:00|175350|175200|175150|175050|175350|175200|175100|175050|175
1756811950000|2025-09-02 11:19:10|175100||175150||175150||175100||0
1756811960000|2025-09-02 11:19:20|175100||175150||175150||175100||10
1756811980000|2025-09-02 11:19:40|175100||175150||175150||175100||13
1756811990000|2025-09-02 11:19:50|175100|175100|175100|175000|175150|175100|175100|175000|29
1756812000000|2025-09-02 11:20:00||175050||175000||175050||175000|4
1756812020000|2025-09-02 11:20:20|175050|174950|174950|174900|175050|175000|174950|174900|111
1756812040000|2025-09-02 11:20:40|||||||||35
1756812050000|2025-09-02 11:20:50|||||||||11
1756812070000|2025-09-02 11:21:10||174850||174900||174900||174850|16
1756812080000|2025-09-02 11:21:20|175100|174850|175150|175050|175150|175100|175050|174850|415
1756812090000|2025-09-02 11:21:30||175100||175050||175100||175050|80
1756812100000|2025-09-02 11:21:40|175100|175000|175150|175050|175150|175050|175100|175000|92
1756812110000|2025-09-02 11:21:50|175200|175100|175100|175050|175200|175100|175100|175050|93
1756812120000|2025-09-02 11:22:00|175050|175000|175200|175100|175250|175200|175050|174950|481
1756812130000|2025-09-02 11:22:10|175150||175200||175200||175150||10
1756812140000|2025-09-02 11:22:20|175150||175200||175200||175150||9
1756812150000|2025-09-02 11:22:30||175150||175150||175150||175150|0
1756812160000|2025-09-02 11:22:40|175250|175100|175200|175100|175250|175150|175200|175100|37
1756812170000|2025-09-02 11:22:50||175150||175150||175150||175150|0
1756812190000|2025-09-02 11:23:10|175250||175250||175250||175250||0
1756812200000|2025-09-02 11:23:20|175200|175200|175250|175150|175250|175200|175200|175150|115
1756812210000|2025-09-02 11:23:30|175200||175250||175250||175200||24
1756812220000|2025-09-02 11:23:40|175200|175100|175100|175000|175200|175100|175050|175000|401
1756812230000|2025-09-02 11:23:50|175150|175050|175100|175000|175150|175050|175100|175000|8
1756812240000|2025-09-02 11:24:00|175150|175050|175100|175000|175150|175050|175100|175000|0
1756812250000|2025-09-02 11:24:10||175050||175000||175050||175000|5
1756812270000|2025-09-02 11:24:30||175050||175050||175050||175000|18
1756812280000|2025-09-02 11:24:40|175150|175100|175200|175100|175200|175150|175150|175050|74
1756812290000|2025-09-02 11:24:50|175250|175150|175250|175150|175250|175200|175250|175150|0
1756812300000|2025-09-02 11:25:00|175300|175200|175300|175200|175350|175250|175300|175200|8
1756812310000|2025-09-02 11:25:10||175250||175200||175250||175200|42
1756812350000|2025-09-02 11:25:50|175350|175250|175350|175250|175350|175300|175300|175200|79
1756812360000|2025-09-02 11:26:00|175300||175350||175350||175300||21
1756812370000|2025-09-02 11:26:10|175300|175200|175350|175250|175350|175250|175300|175200|34
1756812390000|2025-09-02 11:26:30|175300|175200|175300|175200|175300|175200|175300|175200|28
1756812400000|2025-09-02 11:26:40|175350|175250|175300|175200|175350|175250|175300|175200|7
1756812420000|2025-09-02 11:27:00||175250||175200||175250||175200|38
1756812450000|2025-09-02 11:27:30|175250||175300||175300||175250||0
1756812460000|2025-09-02 11:27:40|175250|175150|175200|175150|175250|175150|175200|175150|91
1756812470000|2025-09-02 11:27:50|175250||175200||175250||175200||0
1756812480000|2025-09-02 11:28:00||175100||175100||175100||175100|4
1756812510000|2025-09-02 11:28:30|175150||175150||175200||175150||0
1756812520000|2025-09-02 11:28:40|175200|175150|175200|175150|175200|175150|175200|175150|0
1756812540000|2025-09-02 11:29:00|175250|175200|175300|175200|175300|175200|175250|175200|20
1756812550000|2025-09-02 11:29:10|175350|175250|175350|175250|175350|175300|175350|175200|55
1756812560000|2025-09-02 11:29:20|175300|175200|175300|175200|175300|175200|175300|175200|19
1756812600000|2025-09-02 11:30:00|175250||175300||175300||175250||0
1756812610000|2025-09-02 11:30:10|175350|175250|175300|175250|175350|175250|175300|175250|0
1756812620000|2025-09-02 11:30:20|||||||||3
1756812630000|2025-09-02 11:30:30|175250|175200|175300|175200|175300|175200|175250|175200|28
1756812640000|2025-09-02 11:30:40|175250|175150|175200|175150|175250|175150|175200|175150|42
1756812650000|2025-09-02 11:30:50||175100||175100||175100||175100|7
1756812690000|2025-09-02 11:31:30|175150|175050|175100|175050|175150|175050|175100|175050|83
1756812700000|2025-09-02 11:31:40|175050|175000|175000|174950|175100|175000|175000|174950|37
1756812710000|2025-09-02 11:31:50|175050||175050||175050||175000||0
1756812720000|2025-09-02 11:32:00|175000|174900|175000|174900|175000|174900|174950|174900|27
1756812730000|2025-09-02 11:32:10|175050|174950|175000|174900|175050|174950|175000|174900|11
1756812740000|2025-09-02 11:32:20|175050|174950|175050|174950|175050|174950|175050|174950|0
1756812750000|2025-09-02 11:32:30|175000||175050||175050||175000||0
1756812760000|2025-09-02 11:32:40|175100|175000|175150|175050|175150|175050|175100|175000|48
1756812770000|2025-09-02 11:32:50|175100|175100|175150|175050|175200|175100|175100|175050|32
1756812780000|2025-09-02 11:33:00|175200|175100|175150|175050|175200|175100|175150|175050|0
1756812800000|2025-09-02 11:33:20|175200|175100|175200|175100|175200|175100|175150|175100|134
1756812810000|2025-09-02 11:33:30||175150||175100||175150||175100|0
1756812820000|2025-09-02 11:33:40|175150||175150||175150||175150||4
1756812830000|2025-09-02 11:33:50||175050||175050||175100||175050|0
1756812840000|2025-09-02 11:34:00|175100|175100|175100|175050|175100|175100|175100|175050|0
1756812850000|2025-09-02 11:34:10|175050|175000|175100|175000|175100|175000|175050|175000|28
1756812870000|2025-09-02 11:34:30|175050||175050||175100||175050||34
1756812880000|2025-09-02 11:34:40|175000|174950|175000|174950|175050|174950|175000|174950|17
1756812910000|2025-09-02 11:35:10|174950|174900|175000|174900|175000|174900|174950|174900|33
1756812920000|2025-09-02 11:35:20|174950|174850|174950|174850|174950|174850|174950|174850|28
1756812930000|2025-09-02 11:35:30|174900|174800|174800|174700|174900|174800|174750|174650|367
1756812940000|2025-09-02 11:35:40|174750|174650|174850|174750|174850|174750|174700|174600|38
1756812950000|2025-09-02 11:35:50|174900|174800|174850|174750|174900|174800|174850|174750|0
1756812960000|2025-09-02 11:36:00|174900|174800|174950|174850|174950|174850|174900|174800|29
1756812970000|2025-09-02 11:36:10|174900||174950||174950||174900||17
1756812990000|2025-09-02 11:36:30|174900||174900||174900||174900||10
1756813000000|2025-09-02 11:36:40|174950||174900||174950||174900||22
1756813010000|2025-09-02 11:36:50|||||||||26
1756813020000|2025-09-02 11:37:00|174950||174950||174950||174950||3
1756813030000|2025-09-02 11:37:10|174900||174900||174950||174900||25
1756813040000|2025-09-02 11:37:20|||||||||7
1756813050000|2025-09-02 11:37:30|174950||174950||174950||174950||0
1756813060000|2025-09-02 11:37:40|174900|174900|174900|174850|174950|174900|174900|174850|0
1756813080000|2025-09-02 11:38:00|174950|174900|175000|174950|175000|174950|174950|174850|108
1756813120000|2025-09-02 11:38:40|174950|174900|174850|174750|175000|174950|174850|174750|488
1756813130000|2025-09-02 11:38:50|174800||174850||174850||174800||48
1756813180000|2025-09-02 11:39:40|174900|174800|174900|174800|174900|174800|174900|174800|10
1756813190000|2025-09-02 11:39:50|174850||174900||174900||174850||134
1756813200000|2025-09-02 11:40:00||174850||174800||174850||174800|42
1756813210000|2025-09-02 11:40:10|174850||174850||174850||174850||0
1756813220000|2025-09-02 11:40:20|174900|174850|174950|174850|174950|174850|174900|174800|37
1756813230000|2025-09-02 11:40:30|175000|174900|175000|174900|175000|174900|175000|174850|33
1756813250000|2025-09-02 11:40:50||174950||174900||174950||174900|4
1756813290000|2025-09-02 11:41:30|174950||174950||174950||174950||0
1756813330000|2025-09-02 11:42:10||174850||174850||174850||174850|47
1756813340000|2025-09-02 11:42:20|174900|174800|174900|174800|174900|174850|174850|174750|30
1756813350000|2025-09-02 11:42:30|174850||174900||174900||174850||0
1756813400000|2025-09-02 11:43:20|174950|174850|174900|174800|175000|174900|174900|174800|698
1756813410000|2025-09-02 11:43:30|174850||174900||174900||174850||104
1756813420000|2025-09-02 11:43:40|174950|174850|175000|174900|175000|174900|174950|174850|13
1756813430000|2025-09-02 11:43:50|174950|174850|174950|174850|174950|174850|174950|174850|13
1756813440000|2025-09-02 11:44:00|||||||||5
1756813470000|2025-09-02 11:44:30||174900||174850||174900||174850|9
1756813480000|2025-09-02 11:44:40|174900||174900||174900||174900||0
1756813500000|2025-09-02 11:45:00|174850|174800|174900|174800|174900|174850|174850|174800|27
1756813520000|2025-09-02 11:45:20|174850|174750|174700|174600|174900|174750|174650|174600|26
1756813530000|2025-09-02 11:45:30|174750|174700|174800|174700|174800|174750|174750|174650|248
1756813560000|2025-09-02 11:46:00|174750||174800||174800||174750||0
1756813570000|2025-09-02 11:46:10|174850|174750|174850|174800|174850|174800|174850|174750|25
1756813580000|2025-09-02 11:46:20||174750||174750||174750||174750|29
1756813590000|2025-09-02 11:46:30|174900|174800|174850|174750|174900|174800|174850|174750|4
1756813600000|2025-09-02 11:46:40|||||||||15
1756813630000|2025-09-02 11:47:10|||||||||3
1756813650000|2025-09-02 11:47:30|174800||174850||174850||174800||20
1756813660000|2025-09-02 11:47:40|174800||174800||174850||174800||24
1756813670000|2025-09-02 11:47:50|174850|174800|174850|174750|174850|174800|174850|174750|17
1756813700000|2025-09-02 11:48:20|174800||174800||174800||174800||0
1756813710000|2025-09-02 11:48:30|174750|174700|174750|174700|174800|174700|174750|174700|64
1756813720000|2025-09-02 11:48:40|174700|174650|174750|174650|174750|174650|174700|174650|56
1756813760000|2025-09-02 11:49:20|174700|174600|174700|174650|174700|174650|174650|174600|2
1756813770000|2025-09-02 11:49:30||174600||174600||174600||174600|0
1756813790000|2025-09-02 11:49:50||174650||174600||174650||174600|0
1756813800000|2025-09-02 11:50:00|174650||174650||174650||174650||0
1756813810000|2025-09-02 11:50:10|174600|174550|174700|174600|174700|174600|174600|174550|145
1756813820000|2025-09-02 11:50:20|174650|174550|174700|174600|174700|174600|174600|174550|24
1756813830000|2025-09-02 11:50:30|174650|174550|174700|174600|174700|174650|174550|174400|689
1756813840000|2025-09-02 11:50:40|||||||||7
1756813850000|2025-09-02 11:50:50|174650||174700||174700||174650||75
1756813860000|2025-09-02 11:51:00|174650|174550|174650|174550|174650|174550|174600|174500|50
1756813880000|2025-09-02 11:51:20|174700|174600|174700|174600|174700|174600|174700|174600|0
1756813890000|2025-09-02 11:51:30|174650|174550|174650|174600|174700|174600|174650|174550|1
1756813900000|2025-09-02 11:51:40|174700||174700||174700||174650||0
1756813910000|2025-09-02 11:51:50|174750|174650|174850|174750|174850|174750|174750|174600|22
1756813920000|2025-09-02 11:52:00|174900|174800|174900|174850|174900|174850|174900|174800|0
1756813930000|2025-09-02 11:52:10||174800||174800||174800||174800|0
1756813960000|2025-09-02 11:52:40|174950|174850|174950|174850|174950|174850|174950|174850|6
1756813970000|2025-09-02 11:52:50||174900||174850||174900||174850|0
1756814010000|2025-09-02 11:53:30|174900||174950||174950||174900||9
1756814020000|2025-09-02 11:53:40|174900||174950||174950||174900||0
1756814030000|2025-09-02 11:53:50|174900||174950||174950||174900||0
1756814050000|2025-09-02 11:54:10|174900|174800|174900|174800|174950|174850|174850|174800|28
1756814070000|2025-09-02 11:54:30|174850||174900||174900||174850||23
1756814080000|2025-09-02 11:54:40|174950|174850|174950|174850|174950|174850|174900|174800|11
1756814090000|2025-09-02 11:54:50|174900|174800|174850|174800|174950|174850|174850|174800|16
1756814100000|2025-09-02 11:55:00|174900|174850|175000|174900|175000|174900|174900|174850|2
1756814110000|2025-09-02 11:55:10||174950||174900||174950||174900|0
1756814130000|2025-09-02 11:55:30|174950|174850|174950|174850|175000|174900|174950|174850|2
1756814140000|2025-09-02 11:55:40|175000|174900|175000|174900|175000|174900|175000|174900|0
1756814150000|2025-09-02 11:55:50|174950|174950|175000|174900|175000|174950|174950|174900|15
1756814160000|2025-09-02 11:56:00|174950||175000||175000||174950||11
1756814190000|2025-09-02 11:56:30||174950||174900||174950||174900|0
1756814200000|2025-09-02 11:56:40|174950||175000||175000||174950||22
1756814210000|2025-09-02 11:56:50|174950||174950||174950||174950||0
1756814220000|2025-09-02 11:57:00||174850||174850||174850||174850|38
1756814260000|2025-09-02 11:57:40||174900||174850||174900||174850|0
1756814270000|2025-09-02 11:57:50|174900||174950||174950||174900||53
1756814280000|2025-09-02 11:58:00||174900||174850||174900||174850|0
1756814290000|2025-09-02 11:58:10|174900|174900|175000|174900|175000|174900|174900|174900|0
1756814300000|2025-09-02 11:58:20||174950||174900||174950||174900|0
1756814330000|2025-09-02 11:58:50|175050|174950|175100|175000|175100|175000|175050|174950|12
1756814340000|2025-09-02 11:59:00|175050|174950|175050|174950|175050|175000|175000|174950|0
1756814350000|2025-09-02 11:59:10|175150|175000|175150|175050|175150|175100|175100|174950|139
1756814360000|2025-09-02 11:59:20|175100||175100||175100||175100||20
1756814370000|2025-09-02 11:59:30|175150||175100||175150||175100||8
1756814400000|2025-09-02 12:00:00|175150||175100||175150||175100||5
1756814410000|2025-09-02 12:00:10|175050|175000|175050|175000|175050|175000|175050|175000|40
1756814420000|2025-09-02 12:00:20|175100||175100||175100||175100||0
1756814430000|2025-09-02 12:00:30|175050||175050||175050||175050||26
1756814440000|2025-09-02 12:00:40|175100||175100||175100||175100||0
1756814450000|2025-09-02 12:00:50|175150|175050|175200|175100|175250|175150|175150|175050|115
1756814460000|2025-09-02 12:01:00|175150||175150||175150||175150||0
1756814470000|2025-09-02 12:01:10|175100|175050|175150|175100|175150|175100|175100|175000|22
1756814480000|2025-09-02 12:01:20|175100|175050|175050|174950|175100|175050|175000|174950|117
1756814490000|2025-09-02 12:01:30|175000|174900|175000|174900|175000|174900|175000|174900|0
1756814530000|2025-09-02 12:02:10|175050|174950|175050|174950|175050|174950|175050|174950|5
1756814540000|2025-09-02 12:02:20|175100|175000|175100|175000|175100|175000|175100|175000|0
1756814550000|2025-09-02 12:02:30|175050||175100||175100||175050||0
1756814560000|2025-09-02 12:02:40|175050|174950|175050|174950|175050|174950|175000|174900|60
1756814570000|2025-09-02 12:02:50|175000|174900|175050|174950|175050|174950|174950|174900|69
1756814590000|2025-09-02 12:03:10|175100|175000|175050|174950|175100|175050|175050|174950|85
1756814610000|2025-09-02 12:03:30|||||||||3
1756814620000|2025-09-02 12:03:40|175000|174900|175000|174900|175000|174900|175000|174900|10
1756814630000|2025-09-02 12:03:50|174950|174850|174850|174800|174950|174850|174850|174800|167
1756814640000|2025-09-02 12:04:00||174750||174800||174800||174750|17
1756814650000|2025-09-02 12:04:10|174800|174750|174800|174700|174800|174750|174800|174700|0
1756814700000|2025-09-02 12:05:00|174850|174750|174850|174750|174900|174800|174800|174750|87
1756814710000|2025-09-02 12:05:10|174900|174800|174850|174750|174900|174800|174850|174750|0
1756814720000|2025-09-02 12:05:20|174800||174850||174850||174800||17
1756814740000|2025-09-02 12:05:40|174800|174700|174700|174650|174800|174700|174700|174650|15
1756814750000|2025-09-02 12:05:50|174750||174700||174750||174700||66
1756814760000|2025-09-02 12:06:00|174650|174600|174650|174550|174650|174600|174650|174550|49
1756814770000|2025-09-02 12:06:10||174600||174550||174600||174550|17
1756814790000|2025-09-02 12:06:30||174600||174550||174600||174550|0
1756814800000|2025-09-02 12:06:40|174600|174600|174650|174550|174650|174600|174600|174550|0
1756814830000|2025-09-02 12:07:10|174700|174600|174700|174650|174700|174650|174700|174600|71
1756814840000|2025-09-02 12:07:20|174750||174750||174750||174750||0
1756814850000|2025-09-02 12:07:30|174700|174600|174600|174550|174700|174600|174600|174550|31
1756814880000|2025-09-02 12:08:00|174550|174500|174600|174500|174650|174600|174550|174500|76
1756814900000|2025-09-02 12:08:20|174550|174450|174550|174500|174550|174500|174500|174450|86
1756814910000|2025-09-02 12:08:30|174600|174550|174650|174550|174650|174550|174550|174550|166
1756814920000|2025-09-02 12:08:40||174600||174550||174600||174550|0
1756814930000|2025-09-02 12:08:50|174600|174600|174650|174600|174700|174600|174600|174500|635
1756814940000|2025-09-02 12:09:00|||||||||115
1756814950000|2025-09-02 12:09:10|174600|174550|174650|174550|174650|174600|174600|174550|60
1756814960000|2025-09-02 12:09:20||174600||174550||174600||174550|27
1756814970000|2025-09-02 12:09:30|174600||174650||174650||174600||45
1756814990000|2025-09-02 12:09:50|174600||174650||174650||174600||0
1756815000000|2025-09-02 12:10:00|174600|174500|174550|174500|174650|174500|174550|174500|45
1756815020000|2025-09-02 12:10:20|174500|174450|174550|174500|174550|174500|174500|174450|276
1756815030000|2025-09-02 12:10:30|174600||174600||174600||174600||15
1756815040000|2025-09-02 12:10:40|||||||||3
1756815060000|2025-09-02 12:11:00|174550|174450|174550|174450|174550|174450|174500|174450|45
1756815070000|2025-09-02 12:11:10|||||||||3
1756815080000|2025-09-02 12:11:20|174500||174500||174550||174500||0
1756815090000|2025-09-02 12:11:30|||||||||1
1756815120000|2025-09-02 12:12:00|174550|174500|174550|174500|174550|174500|174550|174500|17
1756815130000|2025-09-02 12:12:10|174600|174450|174550|174450|174600|174450|174500|174450|94
1756815140000|2025-09-02 12:12:20|174500|174400|174500|174400|174550|174400|174450|174400|62
1756815160000|2025-09-02 12:12:40|174450||174500||174500||174450||14
1756815170000|2025-09-02 12:12:50|174450||174450||174500||174450||16
1756815180000|2025-09-02 12:13:00||174350||174350||174350||174350|26
1756815190000|2025-09-02 12:13:10|174400|174300|174500|174400|174500|174400|174400|174300|152
1756815200000|2025-09-02 12:13:20||174450||174450||174450||174450|0
1756815210000|2025-09-02 12:13:30||174400||174400||174400||174400|0
1756815230000|2025-09-02 12:13:50||174450||174400||174450||174400|45
1756815240000|2025-09-02 12:14:00|174450|174450|174450|174400|174450|174450|174450|174400|4
1756815250000|2025-09-02 12:14:10|174400|174350|174400|174300|174450|174350|174400|174300|43
1756815260000|2025-09-02 12:14:20||174350||174300||174350||174300|0
1756815270000|2025-09-02 12:14:30|174450|174400|174400|174300|174500|174400|174350|174300|399
1756815280000|2025-09-02 12:14:40|174450|174350|174400|174300|174450|174350|174400|174300|0
1756815290000|2025-09-02 12:14:50|174350||174400||174400||174350||15
1756815300000|2025-09-02 12:15:00|174350|174250|174300|174200|174350|174250|174300|174200|74
1756815310000|2025-09-02 12:15:10|174350|174250|174300|174200|174350|174250|174250|174150|56
1756815320000|2025-09-02 12:15:20|174250|174150|174200|174100|174250|174150|174200|174100|22
1756815330000|2025-09-02 12:15:30|174250|174150|174250|174150|174250|174150|174150|174100|44
1756815340000|2025-09-02 12:15:40|174300|174250|174300|174200|174350|174250|174250|174200|319
1756815350000|2025-09-02 12:15:50|174250||174250||174250||174250||55
1756815360000|2025-09-02 12:16:00|||||||||30
1756815370000|2025-09-02 12:16:10|174200|174150|174250|174150|174250|174150|174200|174150|60
1756815380000|2025-09-02 12:16:20|174300|174200|174300|174200|174300|174200|174300|174150|11
1756815390000|2025-09-02 12:16:30|174350|174250|174350|174250|174350|174250|174350|174200|11
1756815410000|2025-09-02 12:16:50|174300||174300||174300||174300||2
1756815420000|2025-09-02 12:17:00|174250|174200|174250|174150|174300|174200|174200|174150|80
1756815430000|2025-09-02 12:17:10|174300|174200|174250|174200|174300|174200|174250|174200|0
1756815440000|2025-09-02 12:17:20|174150|174100|173850|173750|174150|174100|173800|173700|1128
1756815450000|2025-09-02 12:17:30|173800|173700|173800|173650|173850|173750|173750|173650|109
1756815460000|2025-09-02 12:17:40|173750|173700|173800|173700|173800|173700|173750|173650|105
1756815470000|2025-09-02 12:17:50|173750|173650|173850|173750|173850|173750|173700|173650|609
1756815480000|2025-09-02 12:18:00|173800|173700|173850|173800|173850|173800|173800|173700|17
1756815490000|2025-09-02 12:18:10|173800|173750|173750|173700|173800|173750|173750|173700|338
1756815500000|2025-09-02 12:18:20|173800|173650|173800|173750|173800|173750|173800|173650|109
1756815510000|2025-09-02 12:18:30|||||||||41
1756815520000|2025-09-02 12:18:40||173700||173700||173700||173700|52
1756815530000|2025-09-02 12:18:50|173850|173750|173850|173750|173850|173800|173850|173750|20
1756815540000|2025-09-02 12:19:00|173800|173700|173700|173600|173850|173700|173700|173600|271
1756815550000|2025-09-02 12:19:10|173650|173650|173700|173650|173700|173650|173650|173600|81
1756815560000|2025-09-02 12:19:20|173750|173700|173750|173700|173800|173700|173750|173700|18
1756815570000|2025-09-02 12:19:30|173800|173650|173750|173650|173800|173650|173700|173650|119
1756815580000|2025-09-02 12:19:40|173650|173600|173650|173550|173750|173650|173600|173550|218
1756815590000|2025-09-02 12:19:50|173600|173500|173500|173450|173650|173600|173500|173400|600
1756815600000|2025-09-02 12:20:00|173550|173500|173650|173550|173650|173550|173550|173450|324
1756815610000|2025-09-02 12:20:10|173600|173500|173550|173500|173600|173500|173550|173500|5
1756815630000|2025-09-02 12:20:30|173450|173400|173650|173550|173650|173550|173450|173400|201
1756815640000|2025-09-02 12:20:40|173550|173500|173650|173550|173650|173550|173550|173500|110
1756815650000|2025-09-02 12:20:50|173550|173500|173750|173700|173750|173700|173550|173500|302
1756815660000|2025-09-02 12:21:00|173700|173650|173750|173650|173750|173700|173700|173650|55
1756815670000|2025-09-02 12:21:10|173700|173700|173850|173750|173900|173800|173650|173550|356
1756815700000|2025-09-02 12:21:40|173900|173800|173900|173800|173900|173800|173900|173800|48
1756815710000|2025-09-02 12:21:50|173850|173750|173900|173800|173950|173900|173850|173750|618
1756815720000|2025-09-02 12:22:00|173950|173850|173950|173800|173950|173850|173900|173800|61
1756815730000|2025-09-02 12:22:10|173900|173850|173950|173900|174000|173950|173900|173800|39
1756815740000|2025-09-02 12:22:20|173900|173850|173900|173800|173900|173850|173900|173800|203
1756815750000|2025-09-02 12:22:30|173850|173750|173800|173700|173900|173750|173750|173700|197
1756815760000|2025-09-02 12:22:40|173750|173650|173750|173650|173750|173650|173700|173600|1
1756815780000|2025-09-02 12:23:00|173800|173700|173800|173700|173850|173750|173800|173700|5
1756815790000|2025-09-02 12:23:10|173850|173750|173800|173700|173850|173750|173800|173700|5
1756815800000|2025-09-02 12:23:20|173850|173750|173750|173650|173850|173750|173700|173650|28
1756815810000|2025-09-02 12:23:30|173700||173750||173750||173700||0
1756815820000|2025-09-02 12:23:40|173700||173750||173750||173700||16
1756815830000|2025-09-02 12:23:50|173700|173600|173700|173600|173750|173650|173650|173550|76
1756815840000|2025-09-02 12:24:00|173650|173550|173700|173600|173750|173600|173600|173550|26
1756815850000|2025-09-02 12:24:10|173750|173650|173750|173650|173750|173700|173700|173600|55
1756815860000|2025-09-02 12:24:20||173700||173650||173700||173650|4
1756815870000|2025-09-02 12:24:30||173700||173700||173700||173700|0
1756815880000|2025-09-02 12:24:40|||||||||16
1756815890000|2025-09-02 12:24:50|173800|173750|173800|173700|173800|173750|173800|173700|21
1756815910000|2025-09-02 12:25:10|173850|173750|173850|173750|173850|173750|173850|173750|0
1756815920000|2025-09-02 12:25:20||173800||173750||173800||173750|9
1756815940000|2025-09-02 12:25:40|173800|173700|173750|173650|173800|173700|173750|173650|9
1756815950000|2025-09-02 12:25:50|173700|173600|173750|173650|173750|173700|173700|173600|110
1756815960000|2025-09-02 12:26:00|173700|173600|173750|173600|173750|173700|173700|173600|67
1756815970000|2025-09-02 12:26:10|173700|173650|173750|173650|173800|173700|173700|173650|57
1756815980000|2025-09-02 12:26:20|173700|173700|173750|173650|173750|173700|173700|173650|22
1756815990000|2025-09-02 12:26:30|173700||173750||173750||173700||6
1756816000000|2025-09-02 12:26:40|173650|173700|173750|173650|173750|173700|173650|173600|145
1756816020000|2025-09-02 12:27:00|173700|173600|173650|173550|173750|173600|173600|173550|55
1756816030000|2025-09-02 12:27:10|173700|173600|173800|173700|173800|173700|173700|173600|71
1756816040000|2025-09-02 12:27:20|173750|173650|173750|173650|173800|173650|173750|173650|21
1756816070000|2025-09-02 12:27:50|173800|173700|173800|173700|173800|173700|173750|173650|89
1756816080000|2025-09-02 12:28:00|173750||173800||173800||173750||14
1756816090000|2025-09-02 12:28:10|173750|173650|173750|173650|173750|173650|173700|173650|16
1756816100000|2025-09-02 12:28:20|173700|173700|173700|173650|173700|173700|173650|173600|96
1756816110000|2025-09-02 12:28:30|173750|173600|173750|173650|173750|173650|173750|173600|97
1756816140000|2025-09-02 12:29:00||173700||173650||173700||173650|44
1756816150000|2025-09-02 12:29:10|173700|173600|173650|173550|173750|173650|173650|173550|96
1756816160000|2025-09-02 12:29:20|||||||||5
1756816180000|2025-09-02 12:29:40|173700|173600|173700|173600|173750|173700|173650|173550|184
1756816190000|2025-09-02 12:29:50|173650|173550|173600|173500|173700|173550|173550|173500|79
1756816200000|2025-09-02 12:30:00|173550|173450|173550|173450|173600|173450|173500|173450|74
1756816210000|2025-09-02 12:30:10|173600|173500|173550|173450|173600|173500|173550|173450|0
1756816220000|2025-09-02 12:30:20|173500|173400|173500|173450|173550|173450|173450|173400|185
1756816230000|2025-09-02 12:30:30|173450|173400|173100|173050|173500|173400|173050|172950|1091
1756816240000|2025-09-02 12:30:40|173150|173100|173350|173250|173350|173250|173100|173100|178
1756816250000|2025-09-02 12:30:50|173400|173300|173500|173450|173500|173450|173400|173250|674
1756816260000|2025-09-02 12:31:00|173450|173400|173300|173250|173450|173400|173300|173250|59
1756816270000|2025-09-02 12:31:10|173250|173200|173300|173200|173300|173250|173250|173200|56
1756816280000|2025-09-02 12:31:20|173200|173250|173250|173200|173300|173250|173200|173150|105
1756816290000|2025-09-02 12:31:30|173300|173250|173150|173050|173300|173250|173150|173050|34
1756816300000|2025-09-02 12:31:40||173100||173100||173100||173100|0
1756816310000|2025-09-02 12:31:50||173050||173050||173050||173050|48
1756816320000|2025-09-02 12:32:00|173100||173150||173150||173100||52
1756816330000|2025-09-02 12:32:10|173100|173100|173250|173150|173250|173150|173100|173050|454
1756816340000|2025-09-02 12:32:20|173200|173050|173300|173200|173300|173200|173100|173050|595
1756816350000|2025-09-02 12:32:30||173250||173200||173250||173200|140
1756816360000|2025-09-02 12:32:40|173250|173150|173300|173250|173300|173250|173200|173150|35
1756816380000|2025-09-02 12:33:00|173250|173200|173150|173050|173250|173200|173150|173050|48
1756816390000|2025-09-02 12:33:10|173200|173100|173200|173100|173200|173100|173200|173100|0
1756816400000|2025-09-02 12:33:20|173150|173050|173100|173050|173150|173050|173100|173050|42
1756816410000|2025-09-02 12:33:30|173050|173000|173150|173050|173150|173050|173050|173000|39
1756816420000|2025-09-02 12:33:40|173100|173000|172900|172800|173100|173000|172850|172750|1004
1756816430000|2025-09-02 12:33:50|172850|172750|172850|172750|172900|172800|172800|172750|74
1756816440000|2025-09-02 12:34:00|172800|172700|172850|172750|172850|172800|172700|172650|600
1756816450000|2025-09-02 12:34:10|172800|172700|172800|172650|172850|172750|172700|172650|87
1756816460000|2025-09-02 12:34:20|172750|172700|172700|172550|172800|172700|172600|172500|368
1756816470000|2025-09-02 12:34:30|172650|172600|172650|172550|172700|172600|172550|172500|497
1756816480000|2025-09-02 12:34:40|172700|172600|172700|172600|172800|172700|172700|172600|279
1756816490000|2025-09-02 12:34:50|172650|172550|172650|172550|172700|172600|172550|172500|159
1756816500000|2025-09-02 12:35:00|172600|172500|172750|172650|172800|172750|172600|172500|775
1756816510000|2025-09-02 12:35:10|172700|172600|172750|172600|172750|172600|172600|172550|31
1756816520000|2025-09-02 12:35:20|172700|172650|172700|172600|172700|172650|172700|172600|0
1756816540000|2025-09-02 12:35:40|172750|172650|172800|172750|172800|172750|172700|172600|201
1756816550000|2025-09-02 12:35:50|172850|172800|172900|172850|172950|172900|172800|172750|513
1756816560000|2025-09-02 12:36:00|172850|172800|172800|172750|172850|172800|172800|172750|28
1756816570000|2025-09-02 12:36:10|172850|172800|172850|172750|172850|172800|172850|172750|56
1756816580000|2025-09-02 12:36:20|172800|172700|172800|172700|172800|172700|172750|172700|14
1756816590000|2025-09-02 12:36:30|172750|172650|172750|172650|172750|172650|172750|172650|68
1756816610000|2025-09-02 12:36:50|172700|172600|172700|172600|172700|172600|172700|172600|19
1756816620000|2025-09-02 12:37:00|172650|172550|172650|172550|172650|172550|172600|172550|20
1756816630000|2025-09-02 12:37:10|172600|172600|172650|172550|172650|172600|172600|172550|0
1756816640000|2025-09-02 12:37:20||172600||172600||172600||172600|0
1756816650000|2025-09-02 12:37:30|172600|172550|172650|172600|172650|172600|172600|172550|61
1756816660000|2025-09-02 12:37:40|172700|172650|172850|172750|172850|172750|172700|172650|310
1756816670000|2025-09-02 12:37:50|172900|172800|172800|172700|172900|172800|172800|172700|64
1756816680000|2025-09-02 12:38:00|172750|172650|172750|172700|172800|172700|172700|172650|44
1756816690000|2025-09-02 12:38:10|172700|172650|172750|172650|172750|172650|172700|172650|1
1756816700000|2025-09-02 12:38:20|172700|172600|172700|172550|172700|172600|172600|172550|22
1756816710000|2025-09-02 12:38:30|172650|172600|172700|172600|172700|172650|172650|172600|31
1756816720000|2025-09-02 12:38:40|172650|172550|172650|172550|172700|172600|172600|172550|56
1756816730000|2025-09-02 12:38:50|172700|172600|172700|172550|172700|172600|172650|172550|3
1756816740000|2025-09-02 12:39:00|172650|172500|172600|172500|172650|172500|172550|172500|28
1756816750000|2025-09-02 12:39:10|172550||172600||172600||172550||28
1756816760000|2025-09-02 12:39:20||172550||172550||172550||172550|193
1756816780000|2025-09-02 12:39:40|172650|172600|172650|172550|172650|172600|172650|172550|488
1756816790000|2025-09-02 12:39:50|172700|172600|172800|172700|172800|172700|172650|172550|1285
1756816800000|2025-09-02 12:40:00|172750|172650|172650|172550|172750|172650|172600|172550|76
1756816810000|2025-09-02 12:40:10|172600|172500|172600|172500|172600|172500|172600|172500|0
1756816820000|2025-09-02 12:40:20|172550|172450|172500|172350|172550|172450|172400|172350|446
1756816830000|2025-09-02 12:40:30|172450||172400||172500||172400||0
1756816840000|2025-09-02 12:40:40|172350|172300|172300|172200|172350|172300|172250|172200|143
1756816850000|2025-09-02 12:40:50|172250|172150|172300|172200|172300|172250|172200|172150|89
1756816860000|2025-09-02 12:41:00|172350|172250|172350|172250|172350|172300|172350|172200|40
1756816870000|2025-09-02 12:41:10|172300|172200|172450|172350|172450|172350|172300|172200|91
1756816880000|2025-09-02 12:41:20|172400|172300|172400|172250|172450|172300|172350|172250|51
1756816890000|2025-09-02 12:41:30|172350|172200|172400|172300|172400|172300|172300|172200|10
1756816900000|2025-09-02 12:41:40|172450|172350|172500|172400|172500|172400|172450|172300|43
1756816910000|2025-09-02 12:41:50||172450||172400||172450||172400|0
1756816920000|2025-09-02 12:42:00|172550|172450|172550|172450|172550|172500|172500|172450|108
1756816930000|2025-09-02 12:42:10|172500||172550||172550||172500||0
1756816940000|2025-09-02 12:42:20||172500||172450||172500||172450|0
1756816950000|2025-09-02 12:42:30|172500|172400|172550|172450|172550|172450|172500|172400|0
1756816960000|2025-09-02 12:42:40|172600|172500|172650|172550|172700|172600|172600|172500|44
1756816970000|2025-09-02 12:42:50|172700||172650||172700||172600||28
1756816980000|2025-09-02 12:43:00|172600|172450|172550|172450|172600|172450|172500|172450|9
1756816990000|2025-09-02 12:43:10|172500|172400|172550|172450|172550|172450|172450|172350|53
1756817000000|2025-09-02 12:43:20|172500|172400|172500|172400|172600|172500|172500|172400|137
1756817010000|2025-09-02 12:43:30|172450|172450|172500|172400|172500|172450|172400|172350|489
1756817020000|2025-09-02 12:43:40|172450|172450|172550|172450|172550|172450|172450|172450|20
1756817030000|2025-09-02 12:43:50|172500|172400|172550|172450|172550|172450|172450|172400|26
1756817040000|2025-09-02 12:44:00|172500|172400|172550|172450|172550|172500|172500|172400|61
1756817050000|2025-09-02 12:44:10|172500|172400|172500|172450|172500|172450|172500|172400|0
1756817060000|2025-09-02 12:44:20|172450|172400|172450|172400|172500|172400|172450|172400|11
1756817070000|2025-09-02 12:44:30|172500|172450|172500|172450|172500|172450|172500|172450|0
1756817080000|2025-09-02 12:44:40|172550|172500|172550|172500|172600|172550|172550|172450|30
1756817090000|2025-09-02 12:44:50|172600|172550|172700|172600|172700|172600|172600|172500|82
1756817100000|2025-09-02 12:45:00||172650||172600||172650||172600|2
1756817110000|2025-09-02 12:45:10|172650|172650|172700|172600|172700|172650|172650|172600|19
1756817130000|2025-09-02 12:45:30|172750|172650|172800|172700|172800|172750|172750|172650|245
1756817140000|2025-09-02 12:45:40|172850|172750|172850|172750|172850|172800|172850|172750|10
1756817150000|2025-09-02 12:45:50|172900|172800|172900|172800|172900|172850|172900|172800|544
1756817160000|2025-09-02 12:46:00|172950|172850|172900|172800|172950|172900|172900|172800|79
1756817170000|2025-09-02 12:46:10|172850|172750|172850|172750|172850|172750|172800|172750|91
1756817180000|2025-09-02 12:46:20|172800|172700|172800|172700|172850|172700|172800|172700|17
1756817210000|2025-09-02 12:46:50|172850|172750|172950|172850|172950|172850|172850|172700|476
1756817220000|2025-09-02 12:47:00||172900||172850||172900||172850|3
1756817230000|2025-09-02 12:47:10|172900|172800|172900|172800|172950|172800|172850|172800|111
1756817270000|2025-09-02 12:47:50|172950|172850|172950|172850|172950|172900|172950|172850|25
1756817280000|2025-09-02 12:48:00|172900|172800|172900|172800|172950|172800|172850|172800|25
1756817290000|2025-09-02 12:48:10|172850|172850|172900|172800|172900|172850|172850|172800|24
1756817310000|2025-09-02 12:48:30|172950|172850|172900|172800|172950|172850|172900|172800|22
1756817320000|2025-09-02 12:48:40||172850||172800||172850||172800|0
1756817340000|2025-09-02 12:49:00|172850|172850|172850|172800|172850|172850|172850|172800|21
1756817360000|2025-09-02 12:49:20|172800|172750|172750|172650|172800|172750|172700|172600|32
1756817370000|2025-09-02 12:49:30||172700||172700||172700||172650|13
1756817380000|2025-09-02 12:49:40|172800|172750|172850|172750|172850|172750|172800|172700|16
1756817390000|2025-09-02 12:49:50||172800||172800||172800||172750|10
1756817400000|2025-09-02 12:50:00||172750||172750||172800||172750|0
1756817410000|2025-09-02 12:50:10||172800||172800||172800||172750|0
1756817420000|2025-09-02 12:50:20|172900|172850|172900|172800|172900|172850|172900|172800|33
1756817430000|2025-09-02 12:50:30|||||||||70
1756817440000|2025-09-02 12:50:40|172950|172850|172950|172850|172950|172850|172950|172850|12
1756817460000|2025-09-02 12:51:00|172900|172900|172900|172800|172900|172900|172900|172800|28
1756817470000|2025-09-02 12:51:10|172850|172750|172900|172850|172950|172850|172850|172750|47
1756817480000|2025-09-02 12:51:20|172950|172900|173000|172900|173000|172900|172950|172900|0
1756817490000|2025-09-02 12:51:30|173050|172950|173050|172950|173050|173000|173050|172900|25
1756817500000|2025-09-02 12:51:40|173150|173000|173150|173050|173150|173100|173100|172950|665
1756817510000|2025-09-02 12:51:50|173200|173100|173300|173200|173300|173200|173200|173050|87
1756817520000|2025-09-02 12:52:00|173250|173150|173300|173200|173300|173250|173200|173150|48
1756817530000|2025-09-02 12:52:10|173350|173250|173350|173250|173350|173300|173350|173250|43
1756817540000|2025-09-02 12:52:20|173300|173200|173300|173200|173350|173250|173300|173200|175
1756817550000|2025-09-02 12:52:30||173250||173200||173250||173200|18
1756817560000|2025-09-02 12:52:40||173250||173250||173250||173250|0
1756817570000|2025-09-02 12:52:50|173350|173200|173300|173200|173350|173250|173250|173200|428
1756817580000|2025-09-02 12:53:00||173250||173250||173250||173250|80
1756817590000|2025-09-02 12:53:10|173350||173350||173350||173350||7
1756817600000|2025-09-02 12:53:20|173400|173300|173500|173450|173500|173450|173400|173300|55
1756817610000|2025-09-02 12:53:30|173450|173400|173350|173300|173450|173400|173350|173300|124
1756817620000|2025-09-02 12:53:40||173250||173250||173300||173250|9
1756817630000|2025-09-02 12:53:50||173300||173300||173300||173250|100
1756817640000|2025-09-02 12:54:00|173300|173250|173300|173200|173300|173250|173300|173200|90
1756817650000|2025-09-02 12:54:10|173250|173150|173100|173000|173250|173150|173100|173000|69
1756817680000|2025-09-02 12:54:40|173150|173050|173150|173050|173150|173050|173150|173050|2
1756817690000|2025-09-02 12:54:50|173100|173000|173050|172950|173150|173000|172900|172800|228
1756817700000|2025-09-02 12:55:00|173000|172900|173100|173000|173100|173050|173000|172900|42
1756817710000|2025-09-02 12:55:10|173050|172950|173050|172950|173050|172950|173050|172950|0
1756817720000|2025-09-02 12:55:20|173100|173000|173100|173000|173100|173000|173050|173000|11
1756817730000|2025-09-02 12:55:30|173150|173050|173200|173150|173200|173150|173150|173050|101
1756817740000|2025-09-02 12:55:40|173150|173100|173200|173100|173250|173100|173150|173100|33
1756817750000|2025-09-02 12:55:50|173250|173150|173250|173150|173250|173150|173200|173100|46
1756817760000|2025-09-02 12:56:00|173300|173200|173300|173200|173300|173200|173300|173200|11
1756817770000|2025-09-02 12:56:10||173250||173200||173250||173200|0
1756817780000|2025-09-02 12:56:20|173350|173250|173300|173200|173350|173300|173300|173200|24
1756817800000|2025-09-02 12:56:40|173250|173150|173250|173150|173250|173150|173250|173150|20
1756817820000|2025-09-02 12:57:00|173200|173100|173200|173100|173200|173100|173150|173100|21
1756817840000|2025-09-02 12:57:20|173250|173150|173300|173200|173300|173200|173250|173150|49
1756817850000|2025-09-02 12:57:30|173250|173150|173250|173150|173250|173200|173250|173150|0
1756817860000|2025-09-02 12:57:40|173200|173100|173150|173050|173200|173100|173100|173050|347
1756817870000|2025-09-02 12:57:50|173100||173150||173150||173100||6
1756817880000|2025-09-02 12:58:00|173100|173000|173150|173050|173150|173050|173100|173000|36
1756817890000|2025-09-02 12:58:10|173100|173000|173100|173000|173100|173000|173050|173000|45
1756817910000|2025-09-02 12:58:30|173050|172950|173050|172950|173100|172950|173000|172950|41
1756817930000|2025-09-02 12:58:50|173100|173000|173100|173000|173100|173000|173100|173000|16
1756817970000|2025-09-02 12:59:30|173050|172950|173050|172950|173100|172950|173000|172950|73
1756817980000|2025-09-02 12:59:40||173000||172950||173000||172950|13
1756817990000|2025-09-02 12:59:50|173000|173000|173000|172900|173000|173000|173000|172900|31
1756818000000|2025-09-02 13:00:00|172950|172950|172950|172900|172950|172950|172900|172850|27
1756818010000|2025-09-02 13:00:10|173000|172950|173200|173150|173250|173150|173000|172900|62
1756818020000|2025-09-02 13:00:20||173100||173100||173100||173100|0
1756818030000|2025-09-02 13:00:30|173150|173050|173150|173050|173150|173050|173150|173050|8
1756818040000|2025-09-02 13:00:40|173100|173100|173150|173050|173150|173100|173100|173050|19
1756818050000|2025-09-02 13:00:50|173100|173000|172950|172850|173150|173000|172900|172850|50
1756818070000|2025-09-02 13:01:10|||||||||1
1756818080000|2025-09-02 13:01:20|172900||172950||172950||172900||6
1756818100000|2025-09-02 13:01:40|173000|172900|173000|172900|173000|172900|173000|172900|21
1756818110000|2025-09-02 13:01:50|172950||173000||173000||172950||21
1756818120000|2025-09-02 13:02:00|172950|172850|172950|172850|172950|172850|172950|172850|0
1756818130000|2025-09-02 13:02:10|172900||172950||172950||172900||0
1756818150000|2025-09-02 13:02:30|172900|172900|172950|172850|172950|172900|172900|172850|325
1756818160000|2025-09-02 13:02:40|172900|172800|172750|172650|172950|172800|172750|172650|57
1756818170000|2025-09-02 13:02:50|172800|172700|172800|172700|172800|172750|172750|172650|10
1756818210000|2025-09-02 13:03:30|172750||172800||172800||172750||191
1756818220000|2025-09-02 13:03:40|172850|172750|172850|172750|172900|172800|172800|172700|31
1756818230000|2025-09-02 13:03:50|172900|172800|172800|172700|172900|172850|172800|172700|28
1756818240000|2025-09-02 13:04:00|172850|172750|172900|172800|172900|172800|172850|172750|26
1756818260000|2025-09-02 13:04:20|172950|172850|173050|172950|173050|172950|172950|172800|587
1756818270000|2025-09-02 13:04:30|173000|172900|173000|172900|173050|173000|173000|172900|134
1756818280000|2025-09-02 13:04:40|173050|172950|173000|172900|173050|172950|173000|172900|108
1756818290000|2025-09-02 13:04:50|172950|172850|172900|172800|172950|172900|172900|172800|115
1756818300000|2025-09-02 13:05:00|172850|172750|172900|172800|172900|172800|172800|172750|105
1756818310000|2025-09-02 13:05:10|172950|172850|173000|172900|173000|172900|172950|172800|23
1756818320000|2025-09-02 13:05:20|173050|172950|173100|173000|173100|173050|173050|172950|20
1756818330000|2025-09-02 13:05:30|173050|172950|173050|172950|173050|172950|173050|172950|8
1756818340000|2025-09-02 13:05:40|173100|173000|173050|172950|173100|173000|173050|172950|0
1756818350000|2025-09-02 13:05:50|173000|173000|173100|173000|173100|173050|173000|173000|6
1756818360000|2025-09-02 13:06:00||173050||173050||173050||173000|0
1756818370000|2025-09-02 13:06:10|173150|173000|173150|173050|173150|173050|173150|173000|10
1756818390000|2025-09-02 13:06:30|173200|173100|173200|173100|173200|173150|173200|173100|45
1756818400000|2025-09-02 13:06:40|173250|173150|173250|173150|173300|173250|173200|173100|267
1756818410000|2025-09-02 13:06:50|173300|173200|173300|173200|173300|173200|173300|173150|25
1756818420000|2025-09-02 13:07:00|173250|173150|173200|173100|173250|173150|173150|173050|1
1756818430000|2025-09-02 13:07:10|173150|173050|173150|173050|173150|173050|173150|173050|0
1756818460000|2025-09-02 13:07:40|173100|173000|173100|173000|173100|173000|173100|173000|5
1756818470000|2025-09-02 13:07:50|173050|172950|173000|172900|173050|172950|173000|172900|45
1756818480000|2025-09-02 13:08:00|172950|172950|173000|172950|173050|173000|172950|172900|202
1756818490000|2025-09-02 13:08:10|173050|172900|173100|173050|173100|173050|173050|172900|277
1756818500000|2025-09-02 13:08:20||173000||173000||173000||173000|89
1756818520000|2025-09-02 13:08:40|173050||173050||173050||173050||0
1756818530000|2025-09-02 13:08:50|173100|173050|173100|173000|173100|173050|173100|173000|31
1756818550000|2025-09-02 13:09:10||173050||173000||173050||173000|19
1756818570000|2025-09-02 13:09:30|173050|172950|173000|172900|173050|172950|172950|172850|17
1756818580000|2025-09-02 13:09:40|172950|172850|172900|172800|172950|172850|172900|172800|0
1756818590000|2025-09-02 13:09:50|172850|172750|172850|172750|172900|172850|172800|172750|154
1756818610000|2025-09-02 13:10:10|172800|172700|172750|172700|172800|172700|172750|172700|31
1756818620000|2025-09-02 13:10:20|172800|172650|172800|172700|172800|172750|172800|172650|13
1756818630000|2025-09-02 13:10:30|172850|172750|172950|172850|172950|172900|172800|172750|31
1756818640000|2025-09-02 13:10:40|173000|172900|172950|172850|173000|172950|172950|172850|22
1756818650000|2025-09-02 13:10:50|173000|172900|173100|173000|173100|173000|173000|172900|29
1756818660000|2025-09-02 13:11:00|173150|173050|173250|173150|173300|173200|173150|173050|11
1756818670000|2025-09-02 13:11:10|173200|173100|173250|173150|173250|173150|173200|173100|16
1756818680000|2025-09-02 13:11:20|173300|173200|173450|173350|173450|173350|173300|173150|79
1756818690000|2025-09-02 13:11:30|173400|173300|173400|173300|173400|173300|173350|173300|6
1756818710000|2025-09-02 13:11:50|173350||173350||173350||173350||6
1756818720000|2025-09-02 13:12:00|||||||||10
1756818730000|2025-09-02 13:12:10||173250||173250||173250||173250|0
1756818740000|2025-09-02 13:12:20||173300||173250||173300||173250|0
1756818750000|2025-09-02 13:12:30|173300|173300|173350|173250|173350|173300|173300|173250|24
1756818760000|2025-09-02 13:12:40|173300|173300|173350|173250|173350|173300|173300|173200|60
1756818770000|2025-09-02 13:12:50|173300|173200|173300|173200|173350|173250|173300|173200|24
1756818780000|2025-09-02 13:13:00|173350|173250|173250|173150|173350|173250|173250|173100|5
1756818790000|2025-09-02 13:13:10|173200|173100|173150|173050|173250|173150|173150|173050|205
1756818810000|2025-09-02 13:13:30|173200|173100|173200|173100|173200|173100|173200|173100|6
1756818820000|2025-09-02 13:13:40|173250|173150|173250|173150|173250|173150|173250|173150|0
1756818830000|2025-09-02 13:13:50|173200|173100|173250|173150|173250|173150|173150|173100|150
1756818850000|2025-09-02 13:14:10||173200||173200||173200||173150|53
1756818860000|2025-09-02 13:14:20||173150||173150||173150||173150|25
1756818870000|2025-09-02 13:14:30|173200|173100|173150|173050|173250|173100|173150|173050|2
1756818890000|2025-09-02 13:14:50|173200|173100|173200|173100|173200|173100|173200|173100|0
1756818900000|2025-09-02 13:15:00|173150|173050|173150|173050|173200|173100|173150|173050|5
1756818910000|2025-09-02 13:15:10|173100|173000|173000|172950|173100|173000|173000|172950|516
1756818920000|2025-09-02 13:15:20|172950|172900|172950|172850|172950|172900|172900|172800|62
1756818930000|2025-09-02 13:15:30|172900|172800|172950|172900|173000|172950|172900|172800|224
1756818940000|2025-09-02 13:15:40||172850||172900||172900||172850|0
1756818960000|2025-09-02 13:16:00|173000|172950|173000|172900|173050|173000|173000|172900|358
1756818970000|2025-09-02 13:16:10|173050|172950|173050|172950|173050|173000|173000|172950|0
1756818980000|2025-09-02 13:16:20|173100|173000|173100|173000|173150|173100|173100|173000|47
1756819000000|2025-09-02 13:16:40|173050|172950|173050|172950|173050|172950|173050|172950|13
1756819020000|2025-09-02 13:17:00|173000||173000||173000||173000||59
1756819030000|2025-09-02 13:17:10|172950|172900|173000|172900|173000|172900|172950|172900|0
1756819040000|2025-09-02 13:17:20|173050|172950|173000|172900|173050|173000|173000|172900|20
1756819050000|2025-09-02 13:17:30||172950||172900||172950||172900|0
1756819060000|2025-09-02 13:17:40|173050|172950|173100|173000|173100|173000|173050|172950|11
1756819070000|2025-09-02 13:17:50|173150|173050|173150|173050|173200|173100|173150|173050|0
1756819080000|2025-09-02 13:18:00|173100||173150||173150||173100||5
1756819110000|2025-09-02 13:18:30||173100||173100||173100||173100|0
1756819120000|2025-09-02 13:18:40|173200|173150|173250|173150|173250|173150|173200|173150|10
1756819130000|2025-09-02 13:18:50||173200||173200||173200||173150|0
1756819140000|2025-09-02 13:19:00|173300|173250|173300|173200|173350|173250|173300|173200|1
1756819160000|2025-09-02 13:19:20|173350|173250|173350|173250|173350|173300|173350|173200|5
1756819170000|2025-09-02 13:19:30|173300|173200|173300|173200|173300|173200|173300|173200|0
1756819180000|2025-09-02 13:19:40|173250|173150|173250|173150|173300|173200|173250|173150|25
1756819200000|2025-09-02 13:20:00|173300|173200|173300|173200|173300|173200|173300|173200|0
1756819210000|2025-09-02 13:20:10|173250|173150|173250|173150|173250|173150|173150|173100|21
1756819230000|2025-09-02 13:20:30|173200||173200||173200||173200||0
1756819240000|2025-09-02 13:20:40|173250|173200|173300|173200|173300|173250|173250|173150|164
1756819250000|2025-09-02 13:20:50|173350|173250|173400|173300|173400|173300|173350|173250|15
1756819260000|2025-09-02 13:21:00|173450|173350|173550|173500|173550|173500|173450|173350|191
1756819270000|2025-09-02 13:21:10|173600|173450|173500|173450|173600|173450|173450|173400|112
1756819280000|2025-09-02 13:21:20|173450|173400|173450|173350|173500|173400|173450|173350|47
1756819310000|2025-09-02 13:21:50|173400|173300|173500|173400|173500|173400|173350|173300|30
1756819370000|2025-09-02 13:22:50|173550|173450|173550|173450|173650|173550|173550|173400|545
1756819380000|2025-09-02 13:23:00|173500|173400|173350|173250|173500|173400|173350|173200|51
1756819390000|2025-09-02 13:23:10|173300|173200|173300|173200|173350|173250|173300|173200|7
1756819400000|2025-09-02 13:23:20|||||||||25
1756819420000|2025-09-02 13:23:40|173350|173250|173300|173200|173350|173250|173300|173200|0
1756819430000|2025-09-02 13:23:50|173250|173150|173300|173200|173300|173200|173250|173150|9
1756819440000|2025-09-02 13:24:00|173250|173150|173200|173100|173250|173150|173150|173100|259
1756819450000|2025-09-02 13:24:10|173250|173150|173350|173250|173350|173250|173200|173100|40
1756819490000|2025-09-02 13:24:50||173300||173250||173300||173250|0
1756819500000|2025-09-02 13:25:00|173400|173300|173400|173350|173400|173350|173400|173250|5
1756819510000|2025-09-02 13:25:10|173450|173300|173400|173300|173450|173350|173400|173300|19
1756819520000|2025-09-02 13:25:20|173450|173350|173450|173350|173450|173350|173450|173350|0
1756819530000|2025-09-02 13:25:30||173400||173350||173400||173350|5
1756819540000|2025-09-02 13:25:40||173400||173350||173400||173350|13
1756819560000|2025-09-02 13:26:00||173400||173350||173400||173350|13
1756819570000|2025-09-02 13:26:10|173400|173300|173350|173250|173450|173300|173350|173250|26
1756819580000|2025-09-02 13:26:20|173300|173200|173300|173200|173300|173200|173300|173200|2
1756819590000|2025-09-02 13:26:30||173250||173200||173250||173200|0
1756819600000|2025-09-02 13:26:40|173350|173250|173350|173250|173350|173250|173350|173250|0
1756819610000|2025-09-02 13:26:50|173300|173200|173350|173250|173350|173300|173300|173200|0
1756819620000|2025-09-02 13:27:00|173300|173200|173300|173200|173300|173200|173300|173200|15
1756819630000|2025-09-02 13:27:10|173350|173250|173300|173200|173350|173250|173300|173200|0
1756819650000|2025-09-02 13:27:30|173350|173250|173300|173200|173350|173300|173300|173200|26
1756819680000|2025-09-02 13:28:00||173250||173200||173250||173200|1
1756819720000|2025-09-02 13:28:40|173350|173250|173350|173250|173350|173300|173350|173200|55
1756819740000|2025-09-02 13:29:00|173400|173300|173450|173350|173450|173350|173400|173300|0
1756819750000|2025-09-02 13:29:10|173400|173300|173400|173300|173400|173350|173400|173300|28
1756819770000|2025-09-02 13:29:30|173450|173350|173450|173350|173450|173400|173450|173350|32
1756819780000|2025-09-02 13:29:40||173400||173350||173400||173350|0
1756819800000|2025-09-02 13:30:00|173400|173300|173400|173300|173400|173300|173350|173250|78
1756819810000|2025-09-02 13:30:10|173350|173250|173350|173250|173350|173250|173350|173250|25
1756819820000|2025-09-02 13:30:20|173300|173300|173100|173000|173300|173300|173050|172950|304
1756819830000|2025-09-02 13:30:30|173150|173050|173150|173050|173150|173050|173100|173000|42
1756819840000|2025-09-02 13:30:40||173100||173050||173100||173050|12
1756819860000|2025-09-02 13:31:00|173100|173000|173100|173000|173150|173000|173050|172950|50
1756819870000|2025-09-02 13:31:10|173050|172950|173100|173000|173100|173000|173050|172950|8
1756819880000|2025-09-02 13:31:20|173150|173050|173150|173000|173150|173050|173100|173000|2
1756819890000|2025-09-02 13:31:30|173100|173050|173150|173050|173150|173050|173050|173000|37
1756819900000|2025-09-02 13:31:40||173100||173100||173100||173100|0
1756819910000|2025-09-02 13:31:50|173200|173150|173300|173200|173300|173200|173200|173150|6
1756819930000|2025-09-02 13:32:10||173250||173200||173250||173200|0
1756819940000|2025-09-02 13:32:20|173350|173250|173250|173200|173350|173250|173250|173200|27
1756819950000|2025-09-02 13:32:30|173300|173150|173250|173150|173300|173200|173200|173150|23
1756819960000|2025-09-02 13:32:40|173300|173200|173300|173200|173350|173250|173250|173150|21
1756819970000|2025-09-02 13:32:50|173350|173250|173400|173300|173400|173300|173350|173250|0
1756819980000|2025-09-02 13:33:00|173350|173250|173350|173250|173350|173250|173350|173250|0
1756819990000|2025-09-02 13:33:10|173300|173200|173300|173250|173350|173250|173300|173200|20
1756820000000|2025-09-02 13:33:20|173250|173200|173300|173200|173350|173250|173250|173200|37
1756820010000|2025-09-02 13:33:30|173350|173250|173450|173350|173450|173350|173350|173250|40
1756820020000|2025-09-02 13:33:40|173400|173300|173450|173350|173450|173350|173400|173300|0
1756820030000|2025-09-02 13:33:50|173500|173400|173500|173400|173500|173400|173500|173400|0
1756820040000|2025-09-02 13:34:00|173550|173450|173550|173450|173600|173500|173550|173450|16
1756820050000|2025-09-02 13:34:10|173600|173500|173550|173450|173600|173500|173550|173450|6
1756820060000|2025-09-02 13:34:20|173500|173400|173500|173400|173500|173450|173500|173400|3
1756820070000|2025-09-02 13:34:30|173450|173350|173450|173350|173450|173350|173450|173350|14
1756820080000|2025-09-02 13:34:40|173500|173400|173500|173400|173550|173450|173450|173350|16
1756820090000|2025-09-02 13:34:50|173550|173450|173500|173400|173550|173450|173450|173350|12
1756820100000|2025-09-02 13:35:00|173450|173350|173550|173400|173550|173450|173450|173350|17
1756820110000|2025-09-02 13:35:10|173500|173450|173650|173600|173700|173600|173500|173450|319
1756820120000|2025-09-02 13:35:20|173700|173650|173800|173700|173800|173700|173700|173650|196
1756820130000|2025-09-02 13:35:30|173750|173650|173750|173700|173750|173700|173750|173650|0
1756820140000|2025-09-02 13:35:40|173800|173750|174000|173900|174100|174000|173800|173750|589
1756820150000|2025-09-02 13:35:50|174050|173950|174000|173900|174050|173950|173950|173900|70
1756820160000|2025-09-02 13:36:00|173950|173850|173950|173850|174000|173850|173900|173850|25
1756820170000|2025-09-02 13:36:10|174000|173900|173950|173850|174000|173900|173950|173850|30
1756820180000|2025-09-02 13:36:20|173900|173900|173950|173850|173950|173900|173900|173850|0
1756820190000|2025-09-02 13:36:30|173900|173800|173900|173800|173900|173800|173900|173800|2
1756820210000|2025-09-02 13:36:50|||||||||28
1756820220000|2025-09-02 13:37:00|173850|173750|173850|173750|173850|173750|173800|173700|19
1756820230000|2025-09-02 13:37:10|173900|173800|173900|173800|173900|173800|173850|173750|6
1756820240000|2025-09-02 13:37:20|173950|173850|174000|173900|174000|173950|173950|173850|28
1756820250000|2025-09-02 13:37:30|173950|173950|173850|173750|174050|174000|173800|173700|385
1756820260000|2025-09-02 13:37:40|173800|173700|173800|173700|173850|173800|173750|173650|2
1756820270000|2025-09-02 13:37:50|173850|173750|173800|173700|173850|173750|173800|173700|0
1756820280000|2025-09-02 13:38:00|173750|173650|173750|173650|173750|173650|173650|173600|86
1756820290000|2025-09-02 13:38:10|173800|173700|173850|173750|173850|173800|173800|173650|85
1756820320000|2025-09-02 13:38:40||173800||173750||173800||173750|14
1756820350000|2025-09-02 13:39:10|173800|173700|173750|173650|173800|173700|173750|173650|26
1756820360000|2025-09-02 13:39:20|173800|173700|173800|173700|173800|173750|173750|173700|0
1756820370000|2025-09-02 13:39:30|173850|173750|173850|173750|173850|173800|173800|173750|251
1756820390000|2025-09-02 13:39:50|173800|173700|173700|173600|173800|173700|173700|173600|103
1756820400000|2025-09-02 13:40:00|173650|173550|173700|173600|173700|173600|173650|173550|0
1756820410000|2025-09-02 13:40:10|173750|173650|173800|173750|173800|173750|173750|173650|12
1756820420000|2025-09-02 13:40:20||173700||173750||173750||173700|8
1756820440000|2025-09-02 13:40:40|173850|173800|173800|173700|173900|173800|173800|173700|107
1756820450000|2025-09-02 13:40:50|173850|173750|173800|173700|173850|173750|173800|173700|0
1756820460000|2025-09-02 13:41:00|173750|173750|173850|173750|173900|173850|173700|173600|234
1756820470000|2025-09-02 13:41:10|173800|173700|173850|173750|173900|173800|173750|173650|131
1756820480000|2025-09-02 13:41:20|173900|173800|173900|173850|173900|173850|173900|173800|6
1756820490000|2025-09-02 13:41:30|173950|173900|174000|173950|174000|173950|173950|173850|20
1756820500000|2025-09-02 13:41:40|174050|174000|174050|174000|174100|174050|174050|173950|62
1756820510000|2025-09-02 13:41:50|174100|174050|174100|174000|174200|174150|174100|174000|160
1756820520000|2025-09-02 13:42:00|174150|174050|174150|174050|174150|174050|174050|174050|104
1756820530000|2025-09-02 13:42:10|174200|174100|174000|173900|174250|174150|174000|173900|105
1756820540000|2025-09-02 13:42:20|173950|173850|173950|173850|174000|173850|173950|173850|29
1756820550000|2025-09-02 13:42:30|173900|173800|173900|173800|173900|173800|173850|173800|38
1756820560000|2025-09-02 13:42:40|173950|173850|173950|173900|173950|173900|173950|173850|23
1756820580000|2025-09-02 13:43:00|174000||174000||174000||174000||0
1756820590000|2025-09-02 13:43:10|173950|173950|174000|173900|174000|173950|173950|173850|18
1756820600000|2025-09-02 13:43:20|174050|173950|174050|173950|174050|174000|174050|173950|28
1756820610000|2025-09-02 13:43:30|174100|174000|174150|174050|174200|174100|174050|173950|195
1756820620000|2025-09-02 13:43:40|174100|174000|174100|174000|174100|174050|174100|174000|22
1756820630000|2025-09-02 13:43:50|174150|174050|174150|174100|174150|174100|174100|174000|6
1756820640000|2025-09-02 13:44:00|174200|174150|174250|174150|174250|174150|174200|174100|15
1756820650000|2025-09-02 13:44:10|174300|174250|174200|174100|174300|174250|174200|174100|62
1756820660000|2025-09-02 13:44:20|174250|174150|174250|174150|174250|174150|174250|174150|0
1756820670000|2025-09-02 13:44:30|174300|174200|174300|174200|174300|174200|174250|174150|0
1756820690000|2025-09-02 13:44:50||174250||174200||174250||174200|1
1756820700000|2025-09-02 13:45:00|174350|174250|174400|174250|174400|174350|174350|174250|39
1756820710000|2025-09-02 13:45:10|174450|174300|174400|174300|174450|174350|174400|174300|24
1756820720000|2025-09-02 13:45:20|174450|174350|174600|174500|174600|174500|174450|174350|205
1756820730000|2025-09-02 13:45:30|174650|174550|174800|174700|174800|174700|174650|174550|345
1756820740000|2025-09-02 13:45:40|174650|174600|174800|174650|174800|174650|174650|174600|250
1756820750000|2025-09-02 13:45:50|174700|174700|174800|174650|174800|174750|174700|174650|47
1756820760000|2025-09-02 13:46:00|174850|174700|174850|174700|174900|174800|174750|174650|173
1756820770000|2025-09-02 13:46:10|174800|174650|174800|174700|174800|174700|174750|174650|7
1756820780000|2025-09-02 13:46:20|174750|174650|174750|174650|174800|174650|174700|174650|57
1756820790000|2025-09-02 13:46:30|174700|174700|174750|174650|174750|174700|174700|174650|72
1756820810000|2025-09-02 13:46:50|174800|174700|174950|174800|174950|174900|174800|174700|57
1756820820000|2025-09-02 13:47:00|174900|174850|174800|174700|175000|174850|174800|174700|52
1756820830000|2025-09-02 13:47:10|174850|174750|174900|174800|174950|174900|174850|174750|87
1756820840000|2025-09-02 13:47:20|174850|174750|174900|174800|174900|174800|174850|174750|7
1756820850000|2025-09-02 13:47:30|174850|174750|174850|174750|174900|174800|174800|174750|14
1756820870000|2025-09-02 13:47:50|174900|174800|174900|174800|174900|174800|174850|174800|0
1756820880000|2025-09-02 13:48:00|174850|174750|174800|174750|174900|174750|174800|174750|102
1756820890000|2025-09-02 13:48:10|174850|174800|174850|174750|174850|174800|174850|174750|14
1756820900000|2025-09-02 13:48:20|174900|174800|175000|174900|175000|174900|174900|174750|59
1756820910000|2025-09-02 13:48:30|174950|174850|174950|174850|175000|174950|174950|174850|150
1756820920000|2025-09-02 13:48:40|174900|174800|174900|174800|174900|174800|174900|174800|57
1756820940000|2025-09-02 13:49:00|174950|174850|174800|174750|174950|174900|174800|174750|148
1756820950000|2025-09-02 13:49:10|174850||174800||174850||174800||28
1756820960000|2025-09-02 13:49:20|174750|174700|174800|174700|174800|174700|174700|174650|42
1756820970000|2025-09-02 13:49:30|174850|174750|174850|174750|174850|174750|174850|174750|118
1756820980000|2025-09-02 13:49:40|174900|174800|174850|174750|174900|174850|174850|174750|157
1756820990000|2025-09-02 13:49:50|174800|174700|174750|174650|174850|174700|174700|174650|25
1756821000000|2025-09-02 13:50:00|174800|174700|174750|174650|174800|174700|174750|174650|14
1756821010000|2025-09-02 13:50:10|174800|174700|174750|174650|174800|174700|174750|174650|28
1756821020000|2025-09-02 13:50:20|174700|174700|174750|174650|174800|174700|174700|174650|0
1756821040000|2025-09-02 13:50:40|174700||174750||174750||174700||13
1756821050000|2025-09-02 13:50:50|||||||||21
1756821060000|2025-09-02 13:51:00|174800|174700|174800|174700|174850|174800|174800|174700|190
1756821070000|2025-09-02 13:51:10|174750|174650|174800|174700|174850|174750|174750|174650|36
1756821080000|2025-09-02 13:51:20|174850||174800||174850||174800||0
1756821090000|2025-09-02 13:51:30|174750||174800||174800||174750||39
1756821110000|2025-09-02 13:51:50|174750||174750||174750||174750||9
1756821120000|2025-09-02 13:52:00|174700|174650|174800|174700|174800|174750|174700|174600|54
1756821130000|2025-09-02 13:52:10|174750||174800||174800||174750||0
1756821140000|2025-09-02 13:52:20|174850|174750|174850|174800|174850|174800|174850|174700|149
1756821150000|2025-09-02 13:52:30||174750||174750||174750||174750|0
1756821160000|2025-09-02 13:52:40|174800|174800|174750|174650|174850|174800|174650|174550|583
1756821170000|2025-09-02 13:52:50|174800|174700|174800|174700|174800|174700|174750|174650|58
1756821180000|2025-09-02 13:53:00|174850|174750|174900|174800|174900|174800|174850|174750|64
1756821190000|2025-09-02 13:53:10|174850|174750|174850|174750|174850|174800|174800|174750|17
1756821200000|2025-09-02 13:53:20|174800|174700|174850|174800|174850|174800|174750|174700|61
1756821210000|2025-09-02 13:53:30|174900|174850|174950|174850|175000|174900|174900|174800|179
1756821220000|2025-09-02 13:53:40|174900|174800|174900|174800|174900|174800|174900|174800|11
1756821230000|2025-09-02 13:53:50|174850|174750|174850|174750|174850|174750|174800|174750|88
1756821240000|2025-09-02 13:54:00|174800|174800|174850|174750|174850|174800|174800|174750|27
1756821250000|2025-09-02 13:54:10|174800|174800|174900|174800|174950|174900|174800|174800|59
1756821260000|2025-09-02 13:54:20|174950|174850|174950|174850|174950|174850|174900|174850|30
1756821270000|2025-09-02 13:54:30|175000|174900|175000|174900|175000|174950|174950|174850|31
1756821280000|2025-09-02 13:54:40||174850||174900||174900||174850|10
1756821290000|2025-09-02 13:54:50||174950||174900||174950||174900|28
1756821300000|2025-09-02 13:55:00|174950|174850|175000|174900|175000|174900|174950|174850|12
1756821310000|2025-09-02 13:55:10|174950||175000||175000||174950||0
1756821320000|2025-09-02 13:55:20|174950|174850|174950|174850|174950|174850|174950|174850|1
1756821330000|2025-09-02 13:55:30|174900||174950||175000||174900||28
1756821340000|2025-09-02 13:55:40|175000|174900|175000|174900|175000|174950|175000|174900|13
1756821350000|2025-09-02 13:55:50|174950|174850|175000|174900|175000|174900|174950|174850|15
1756821360000|2025-09-02 13:56:00||174950||174900||174950||174900|14
1756821380000|2025-09-02 13:56:20|175050|174950|175200|175100|175250|175200|175050|174900|274
1756821390000|2025-09-02 13:56:30|175100|175150|175200|175150|175200|175150|175100|175050|171
1756821400000|2025-09-02 13:56:40|175250|175200|175250|175200|175250|175200|175250|175200|53
1756821410000|2025-09-02 13:56:50|175300||175300||175300||175300||0
1756821420000|2025-09-02 13:57:00||175250||175200||175250||175200|7
1756821450000|2025-09-02 13:57:30|175350|175250|175300|175200|175350|175250|175250|175200|31
1756821460000|2025-09-02 13:57:40|175250||175250||175300||175250||7
1756821470000|2025-09-02 13:57:50|175300|175250|175300|175200|175300|175250|175300|175200|20
1756821480000|2025-09-02 13:58:00||175250||175250||175250||175250|9
1756821490000|2025-09-02 13:58:10|175350|175200|175350|175250|175350|175250|175350|175200|49
1756821500000|2025-09-02 13:58:20|175300||175300||175300||175300||0
1756821510000|2025-09-02 13:58:30|175350||175350||175350||175350||15
1756821520000|2025-09-02 13:58:40|175300|175200|175300|175200|175350|175250|175250|175200|16
1756821530000|2025-09-02 13:58:50|175350|175250|175300|175200|175350|175250|175300|175200|21
1756821540000|2025-09-02 13:59:00|175350|175250|175400|175300|175400|175300|175350|175250|84
1756821560000|2025-09-02 13:59:20|175350|175250|175350|175250|175400|175350|175350|175250|66
1756821570000|2025-09-02 13:59:30|175300|175200|175300|175200|175300|175200|175300|175200|74
1756821580000|2025-09-02 13:59:40|175250|175150|175250|175150|175250|175150|175250|175150|47
1756821590000|2025-09-02 13:59:50|175200|175100|175150|175050|175250|175100|175150|175050|34
1756821600000|2025-09-02 14:00:00|175200|175100|175250|175150|175250|175200|175150|175100|5
1756821610000|2025-09-02 14:00:10|175200|175200|175300|175200|175300|175200|175200|175150|33
1756821620000|2025-09-02 14:00:20|175250|175150|175250|175150|175250|175150|175250|175150|20
1756821630000|2025-09-02 14:00:30|175300|175200|175250|175150|175300|175200|175200|175150|19
1756821640000|2025-09-02 14:00:40|175200||175200||175250||175200||7
1756821650000|2025-09-02 14:00:50||175100||175100||175100||175100|3
1756821660000|2025-09-02 14:01:00|175250|175150|175300|175200|175300|175200|175100|175000|489
1756821670000|2025-09-02 14:01:10|175350|175250|175450|175350|175450|175350|175350|175250|100
1756821680000|2025-09-02 14:01:20|175500||175450||175500||175450||0
1756821690000|2025-09-02 14:01:30|175500|175400|175450|175350|175500|175400|175350|175300|28
1756821700000|2025-09-02 14:01:40|175500|175400|175500|175400|175500|175400|175500|175400|0
1756821710000|2025-09-02 14:01:50|175450||175500||175500||175450||14
1756821720000|2025-09-02 14:02:00|175550|175450|175600|175500|175650|175550|175550|175450|24
1756821730000|2025-09-02 14:02:10|175550|175450|175650|175550|175650|175600|175550|175450|31
1756821740000|2025-09-02 14:02:20||175600||175600||175600||175600|0
1756821750000|2025-09-02 14:02:30|175600|175550|175650|175550|175650|175600|175600|175500|29
1756821760000|2025-09-02 14:02:40|175600|175500|175650|175550|175650|175550|175600|175500|0
1756821770000|2025-09-02 14:02:50|175600|175500|175550|175500|175600|175500|175550|175450|108
1756821790000|2025-09-02 14:03:10|175600|175450|175500|175450|175600|175450|175500|175450|37
1756821800000|2025-09-02 14:03:20|175550|175500|175600|175500|175600|175500|175500|175400|8
1756821810000|2025-09-02 14:03:30|175650|175550|175700|175650|175700|175650|175650|175550|19
1756821820000|2025-09-02 14:03:40|175750|175700|175650|175550|175750|175700|175600|175500|65
1756821830000|2025-09-02 14:03:50|175550|175500|175550|175500|175650|175550|175550|175500|20
1756821840000|2025-09-02 14:04:00|175500|175450|175500|175400|175550|175450|175450|175400|52
1756821860000|2025-09-02 14:04:20|175450|175350|175400|175350|175450|175350|175350|175300|22
1756821870000|2025-09-02 14:04:30|175350|175300|175400|175300|175400|175350|175250|175200|45
1756821880000|2025-09-02 14:04:40|175450|175350|175450|175350|175450|175350|175400|175300|0
1756821890000|2025-09-02 14:04:50|175500|175400|175500|175400|175550|175450|175500|175400|15
1756821900000|2025-09-02 14:05:00||175450||175400||175450||175400|11
1756821920000|2025-09-02 14:05:20|175550|175450|175550|175450|175550|175450|175500|175400|19
1756821930000|2025-09-02 14:05:30|175500||175500||175550||175500||0
1756821940000|2025-09-02 14:05:40||175400||175400||175400||175400|34
1756821950000|2025-09-02 14:05:50|175450|175350|175400|175300|175450|175350|175350|175300|84
1756821960000|2025-09-02 14:06:00|175350|175250|175350|175250|175350|175300|175350|175250|18
1756821980000|2025-09-02 14:06:20||175300||175250||175300||175250|10
1756821990000|2025-09-02 14:06:30|175400|175300|175400|175350|175400|175350|175400|175300|19
1756822000000|2025-09-02 14:06:40|175350|175300|175350|175250|175400|175300|175350|175250|0
1756822010000|2025-09-02 14:06:50||175300||175250||175300||175250|0
1756822020000|2025-09-02 14:07:00|175300|175150|175150|175100|175350|175150|175150|175100|160
1756822030000|2025-09-02 14:07:10|175200|175000|175000|174850|175200|175000|174900|174800|90
1756822040000|2025-09-02 14:07:20|175050|174900|175050|175000|175050|175000|175050|174900|34
1756822050000|2025-09-02 14:07:30|175000|174950|175000|174850|175000|174950|174950|174850|23
1756822060000|2025-09-02 14:07:40|175050|174900|175050|174950|175050|175000|175050|174900|20
1756822070000|2025-09-02 14:07:50||175000||174950||175000||174950|0
1756822090000|2025-09-02 14:08:10|175100|175000|175050|175000|175100|175000|175050|174950|4
1756822100000|2025-09-02 14:08:20||174950||175000||175000||174950|0
1756822110000|2025-09-02 14:08:30|175000|174950|174950|174900|175000|174950|174950|174850|37
1756822120000|2025-09-02 14:08:40|175000|174850|175000|174900|175000|174900|174950|174850|1
1756822130000|2025-09-02 14:08:50|||||||||1
1756822140000|2025-09-02 14:09:00|174950|174850|174950|174850|174950|174850|174950|174850|0
1756822150000|2025-09-02 14:09:10|174900|174800|174800|174750|174900|174800|174800|174750|125
1756822160000|2025-09-02 14:09:20||174700||174700||174700||174700|0
1756822170000|2025-09-02 14:09:30|174750|174650|174650|174500|174750|174650|174500|174450|461
1756822180000|2025-09-02 14:09:40|174600|174550|174650|174550|174650|174600|174600|174550|28
1756822190000|2025-09-02 14:09:50||174500||174500||174500||174500|0
1756822200000|2025-09-02 14:10:00|174600|174450|174500|174400|174600|174450|174450|174350|9
1756822210000|2025-09-02 14:10:10|174550|174450|174550|174450|174600|174550|174450|174400|353
1756822220000|2025-09-02 14:10:20|174600|174500|174600|174500|174600|174500|174600|174500|0
1756822230000|2025-09-02 14:10:30|174650|174450|174650|174550|174650|174550|174650|174450|11
1756822240000|2025-09-02 14:10:40|174700|174600|174650|174600|174700|174650|174650|174550|39
1756822260000|2025-09-02 14:11:00|174700|174650|174750|174700|174750|174700|174700|174600|0
1756822270000|2025-09-02 14:11:10|174800|174650|174900|174750|174900|174800|174800|174650|0
1756822280000|2025-09-02 14:11:20|174850|174700|174800|174700|174850|174750|174800|174700|0
1756822290000|2025-09-02 14:11:30|174850|174750|174800|174750|174900|174800|174800|174700|77
1756822300000|2025-09-02 14:11:40|174850|174700|174850|174750|174850|174750|174800|174700|44
1756822310000|2025-09-02 14:11:50|174800|174700|174800|174700|174800|174700|174750|174700|15
1756822320000|2025-09-02 14:12:00|174850|174750|174800|174700|174850|174750|174800|174700|0
1756822330000|2025-09-02 14:12:10|174850|174750|174800|174700|174850|174750|174800|174700|0
1756822340000|2025-09-02 14:12:20|174850|174750|174900|174850|174900|174850|174750|174700|159
1756822350000|2025-09-02 14:12:30|174950|174900|175000|174900|175000|174950|174950|174900|26
1756822360000|2025-09-02 14:12:40|174950|174850|175000|174900|175000|174900|174950|174850|0
1756822370000|2025-09-02 14:12:50|175050|174950|175050|174950|175050|174950|175050|174950|6
1756822380000|2025-09-02 14:13:00|175100|175000|175100|175000|175150|175100|175100|174950|268
1756822390000|2025-09-02 14:13:10|175150|175050|175150|175050|175150|175100|175100|175000|0
1756822400000|2025-09-02 14:13:20|175200|175100|175300|175200|175300|175250|175200|175050|83
1756822410000|2025-09-02 14:13:30|175350|175250|175400|175300|175400|175300|175250|175200|371
1756822420000|2025-09-02 14:13:40|175350|175250|175400|175250|175400|175350|175350|175250|28
1756822430000|2025-09-02 14:13:50|175350|175300|175250|175150|175400|175300|175250|175150|67
1756822440000|2025-09-02 14:14:00|175300|175200|175400|175300|175400|175300|175300|175200|37
1756822450000|2025-09-02 14:14:10|175350|175350|175400|175300|175400|175350|175300|175250|80
1756822460000|2025-09-02 14:14:20|175350|175250|175400|175300|175500|175400|175300|175250|759
1756822470000|2025-09-02 14:14:30|175450|175350|175400|175300|175500|175450|175400|175300|160
1756822480000|2025-09-02 14:14:40|175450|175350|175450|175350|175450|175350|175400|175350|100
1756822520000|2025-09-02 14:15:20|175400|175250|175400|175300|175450|175400|175350|175250|155
1756822530000|2025-09-02 14:15:30|175350|175350|175400|175350|175450|175350|175350|175350|35
1756822540000|2025-09-02 14:15:40|175350|175300|175350|175250|175400|175350|175350|175250|122
1756822550000|2025-09-02 14:15:50|175300|175200|175300|175200|175350|175200|175300|175200|14
1756822560000|2025-09-02 14:16:00|175250|175150|175250|175150|175300|175150|175250|175150|14
1756822570000|2025-09-02 14:16:10|175200||175250||175250||175200||4
1756822580000|2025-09-02 14:16:20|175200|175100|175200|175100|175200|175150|175150|175100|91
1756822590000|2025-09-02 14:16:30|175250|175150|175250|175150|175250|175200|175200|175100|21
1756822600000|2025-09-02 14:16:40|175200||175250||175250||175200||24
1756822610000|2025-09-02 14:16:50|175200|175200|175200|175100|175250|175200|175200|175100|2
1756822630000|2025-09-02 14:17:10|175250|175150|175200|175100|175250|175150|175200|175100|6
1756822640000|2025-09-02 14:17:20|175250|175150|175250|175150|175250|175150|175200|175100|0
1756822650000|2025-09-02 14:17:30|175200|175100|175250|175200|175250|175200|175200|175100|43
1756822670000|2025-09-02 14:17:50||175150||175150||175150||175150|0
1756822680000|2025-09-02 14:18:00|175200|175100|175150|175050|175200|175150|175100|175050|74
1756822690000|2025-09-02 14:18:10|175200|175100|175150|175050|175200|175100|175150|175050|0
1756822700000|2025-09-02 14:18:20|175200|175100|175200|175100|175200|175150|175200|175100|5
1756822710000|2025-09-02 14:18:30|175250|175150|175250|175150|175250|175150|175200|175100|1
1756822720000|2025-09-02 14:18:40|175200|175200|175350|175250|175350|175250|175200|175150|49
1756822730000|2025-09-02 14:18:50|175400|175300|175400|175350|175450|175350|175350|175300|27
1756822740000|2025-09-02 14:19:00|175450||175450||175450||175450||0
1756822750000|2025-09-02 14:19:10|175400||175450||175450||175400||2
1756822770000|2025-09-02 14:19:30|175400|175300|175350|175300|175400|175300|175350|175300|39
1756822780000|2025-09-02 14:19:40|175300|175250|175250|175200|175300|175250|175250|175200|294
1756822790000|2025-09-02 14:19:50|175300|175250|175150|175050|175300|175250|175150|175050|49
1756822800000|2025-09-02 14:20:00|175200|175100|175200|175150|175250|175150|175200|175050|31
1756822810000|2025-09-02 14:20:10|175250|175200|175300|175250|175300|175250|175250|175200|0
1756822840000|2025-09-02 14:20:40|||||||||9
1756822860000|2025-09-02 14:21:00|175350|175300|175350|175250|175400|175350|175350|175250|53
1756822870000|2025-09-02 14:21:10|175300|175300|175350|175250|175350|175300|175300|175250|23
1756822880000|2025-09-02 14:21:20|175400|175300|175400|175300|175400|175300|175400|175250|10
1756822890000|2025-09-02 14:21:30|175350|175250|175400|175300|175400|175300|175300|175250|102
1756822900000|2025-09-02 14:21:40|175350||175400||175400||175350||24
1756822920000|2025-09-02 14:22:00|175350||175400||175400||175350||32
1756822930000|2025-09-02 14:22:10|175450|175350|175450|175350|175450|175400|175450|175350|10
1756822940000|2025-09-02 14:22:20||175400||175350||175400||175350|0
1756822950000|2025-09-02 14:22:30|175500|175400|175500|175400|175500|175400|175500|175400|16
1756822960000|2025-09-02 14:22:40|175550|175450|175650|175550|175650|175550|175550|175450|39
1756822970000|2025-09-02 14:22:50|175600|175500|175750|175650|175750|175650|175550|175500|255
1756822990000|2025-09-02 14:23:10|175700||175750||175750||175700||27
1756823000000|2025-09-02 14:23:20|175700|175700|175700|175600|175700|175700|175700|175600|51
1756823010000|2025-09-02 14:23:30|175650|175550|175700|175600|175700|175600|175650|175550|35
1756823020000|2025-09-02 14:23:40|175650||175700||175700||175650||21
1756823040000|2025-09-02 14:24:00|175650|175550|175650|175600|175650|175600|175600|175550|66
1756823050000|2025-09-02 14:24:10|175700|175550|175800|175700|175800|175700|175700|175550|183
1756823060000|2025-09-02 14:24:20|175850|175750|175800|175750|175850|175750|175800|175700|123
1756823070000|2025-09-02 14:24:30|175850||175800||175850||175800||0
1756823100000|2025-09-02 14:25:00|175750|175700|175850|175750|175850|175800|175750|175700|36
1756823110000|2025-09-02 14:25:10|175800||175850||175850||175800||20
1756823120000|2025-09-02 14:25:20|175900|175800|175850|175750|175900|175800|175800|175750|87
1756823130000|2025-09-02 14:25:30|175800|175800|175850|175800|175900|175800|175800|175750|35
1756823140000|2025-09-02 14:25:40|175800|175750|175850|175750|175850|175800|175800|175750|67
1756823160000|2025-09-02 14:26:00|175800|175800|175750|175700|175850|175800|175750|175700|359
1756823200000|2025-09-02 14:26:40|||||||||19
1756823210000|2025-09-02 14:26:50|175700|175650|175700|175600|175700|175650|175600|175550|142
1756823220000|2025-09-02 14:27:00|175750|175650|175750|175650|175750|175650|175750|175650|3
1756823230000|2025-09-02 14:27:10|175800|175700|175950|175850|175950|175850|175800|175700|78
1756823240000|2025-09-02 14:27:20|175900|175900|175850|175750|175950|175900|175800|175750|177
1756823250000|2025-09-02 14:27:30|175800|175800|175750|175650|175800|175800|175700|175650|69
1756823260000|2025-09-02 14:27:40|175700||175750||175750||175700||0
1756823270000|2025-09-02 14:27:50|175700|175550|175750|175650|175750|175650|175650|175550|200
1756823280000|2025-09-02 14:28:00|175700|175600|175650|175600|175750|175650|175650|175600|14
1756823310000|2025-09-02 14:28:30|175700|175650|175700|175600|175700|175650|175700|175600|20
1756823320000|2025-09-02 14:28:40|175750|175650|175800|175700|175800|175750|175750|175600|137
1756823330000|2025-09-02 14:28:50|175850|175750|175900|175800|175900|175800|175750|175700|25
1756823350000|2025-09-02 14:29:10|175850||175850||175850||175850||19
1756823360000|2025-09-02 14:29:20|175800|175750|175850|175800|175850|175800|175800|175750|60
1756823370000|2025-09-02 14:29:30|175900||175850||175900||175850||36
1756823380000|2025-09-02 14:29:40|175800|175750|175700|175650|175850|175750|175700|175650|109
1756823390000|2025-09-02 14:29:50|175650|175600|175700|175650|175750|175650|175650|175600|22
1756823400000|2025-09-02 14:30:00|175750|175600|175750|175700|175800|175700|175750|175600|0
1756823410000|2025-09-02 14:30:10|175700|175650|175750|175650|175750|175650|175700|175650|1
1756823420000|2025-09-02 14:30:20|175700||175700||175700||175700||17
1756823430000|2025-09-02 14:30:30|175750|175700|175750|175650|175750|175700|175700|175650|66
1756823440000|2025-09-02 14:30:40|175700||175750||175750||175700||0
1756823470000|2025-09-02 14:31:10|175700|175600|175750|175650|175750|175650|175650|175600|93
1756823480000|2025-09-02 14:31:20|175800|175700|175850|175750|175850|175750|175800|175650|22
1756823490000|2025-09-02 14:31:30|175900|175800|175850|175800|175900|175800|175850|175800|2
1756823500000|2025-09-02 14:31:40||175750||175750||175750||175750|0
1756823510000|2025-09-02 14:31:50|175800||175800||175800||175800||70
1756823520000|2025-09-02 14:32:00|175850||175850||175850||175850||0
1756823530000|2025-09-02 14:32:10|175800||175800||175800||175800||28
1756823540000|2025-09-02 14:32:20|175750|175700|175750|175650|175750|175700|175700|175650|140
1756823550000|2025-09-02 14:32:30|175800|175700|175800|175700|175800|175750|175800|175700|37
1756823560000|2025-09-02 14:32:40|175750||175750||175750||175750||59
1756823570000|2025-09-02 14:32:50||175650||175650||175650||175650|0
1756823590000|2025-09-02 14:33:10||175700||175650||175700||175650|0
1756823600000|2025-09-02 14:33:20|175700|175600|175650|175600|175700|175600|175650|175600|21
1756823620000|2025-09-02 14:33:40|175600|175550|175600|175500|175600|175550|175550|175500|118
1756823630000|2025-09-02 14:33:50||175550||175550||175550||175500|0
1756823640000|2025-09-02 14:34:00|175550|175500|175600|175550|175600|175550|175550|175500|4
1756823650000|2025-09-02 14:34:10||175500||175500||175500||175500|0
1756823660000|2025-09-02 14:34:20|175650|175550|175700|175650|175750|175650|175650|175500|350
1756823670000|2025-09-02 14:34:30||175600||175600||175600||175600|2
1756823700000|2025-09-02 14:35:00|175650||175650||175700||175650||83
1756823710000|2025-09-02 14:35:10|175700|175650|175750|175650|175750|175650|175700|175650|67
1756823720000|2025-09-02 14:35:20|175700|175700|175700|175600|175700|175700|175700|175600|32
1756823730000|2025-09-02 14:35:30|175650||175650||175650||175650||11
1756823740000|2025-09-02 14:35:40|175600|175550|175650|175550|175650|175550|175600|175500|1
1756823750000|2025-09-02 14:35:50|175700|175600|175700|175650|175750|175650|175700|175600|48
1756823760000|2025-09-02 14:36:00|175750|175700|175900|175800|175900|175850|175750|175650|256
1756823790000|2025-09-02 14:36:30|175850||175850||175900||175850||22
1756823800000|2025-09-02 14:36:40|175800|175750|175850|175750|175850|175750|175800|175750|51
1756823810000|2025-09-02 14:36:50|175900|175800|176000|175900|176000|175900|175900|175750|61
1756823820000|2025-09-02 14:37:00|175950|175850|175900|175850|175950|175850|175900|175800|28
1756823830000|2025-09-02 14:37:10|175850|175800|175800|175750|175850|175800|175750|175700|54
1756823840000|2025-09-02 14:37:20||175700||175750||175750||175700|0
1756823850000|2025-09-02 14:37:30|175750|175700|175800|175750|175800|175750|175750|175700|25
1756823860000|2025-09-02 14:37:40|175750|175700|175750|175700|175800|175750|175750|175700|33
1756823870000|2025-09-02 14:37:50|175700|175650|175650|175600|175750|175700|175650|175600|138
1756823880000|2025-09-02 14:38:00|175600|175550|175650|175550|175650|175550|175600|175550|71
1756823890000|2025-09-02 14:38:10|175700|175600|175650|175600|175700|175650|175650|175600|9
1756823900000|2025-09-02 14:38:20|175700|175650|175700|175600|175700|175650|175700|175600|29
1756823920000|2025-09-02 14:38:40|175650|175550|175600|175550|175650|175550|175600|175550|16
1756823930000|2025-09-02 14:38:50|175550|175500|175600|175500|175600|175550|175550|175500|58
1756823940000|2025-09-02 14:39:00|175550|175550|175650|175600|175700|175600|175550|175500|484
1756823960000|2025-09-02 14:39:20|||||||||2
1756823970000|2025-09-02 14:39:30|175650|175550|175700|175600|175700|175600|175650|175550|0
1756823980000|2025-09-02 14:39:40|175600|175550|175600|175450|175650|175550|175600|175450|40
1756824010000|2025-09-02 14:40:10|175650|175500|175500|175400|175650|175500|175500|175400|0
1756824020000|2025-09-02 14:40:20|175550|175450|175550|175450|175550|175450|175550|175450|0
1756824030000|2025-09-02 14:40:30|175600|175400|175550|175450|175600|175450|175500|175400|24
1756824040000|2025-09-02 14:40:40|175500|175400|175550|175400|175600|175450|175500|175400|1
1756824050000|2025-09-02 14:40:50|175600|175450|175650|175550|175700|175550|175600|175450|36
1756824060000|2025-09-02 14:41:00|175600|175500|175700|175550|175750|175600|175600|175500|20
1756824070000|2025-09-02 14:41:10|175750|175600|175700|175600|175750|175600|175700|175600|0
1756824080000|2025-09-02 14:41:20|175750|175550|175750|175600|175750|175600|175700|175550|5
1756824090000|2025-09-02 14:41:30|175650|175550|175700|175550|175750|175600|175650|175550|4
1756824100000|2025-09-02 14:41:40|175750|175600|175650|175550|175750|175600|175650|175550|0
1756824110000|2025-09-02 14:41:50|175700|175600|175600|175500|175700|175600|175600|175500|34
1756824120000|2025-09-02 14:42:00|175550|175450|175550|175450|175550|175450|175500|175400|27
1756824140000|2025-09-02 14:42:20|175500|175400|175500|175350|175500|175400|175400|175300|5
1756824150000|2025-09-02 14:42:30|175450|175300|175450|175300|175450|175300|175450|175300|0
1756824160000|2025-09-02 14:42:40|175500|175350|175400|175300|175500|175350|175400|175300|0
1756824170000|2025-09-02 14:42:50|175450|175350|175400|175300|175450|175350|175400|175300|9
1756824180000|2025-09-02 14:43:00|175350|175250|175300|175200|175350|175250|175300|175200|23
1756824190000|2025-09-02 14:43:10|175350|175150|175250|175100|175350|175200|175250|175100|1
1756824200000|2025-09-02 14:43:20|175350|175200|175350|175250|175350|175250|175300|175200|0
1756824210000|2025-09-02 14:43:30|175300|175200|175350|175250|175350|175250|175300|175200|23
1756824220000|2025-09-02 14:43:40|175300|175200|175350|175250|175350|175250|175300|175200|0
1756824230000|2025-09-02 14:43:50|175300|175200|175350|175200|175350|175250|175300|175200|10
1756824270000|2025-09-02 14:44:30|175300|175150|175300|175150|175300|175150|175300|175150|0
1756824280000|2025-09-02 14:44:40|175350|175200|175300|175200|175350|175200|175250|175150|7
1756824290000|2025-09-02 14:44:50|175200|175100|175200|175100|175200|175100|175200|175100|5
1756824300000|2025-09-02 14:45:00|175150|175050|175200|175050|175250|175100|175150|175050|78
1756824310000|2025-09-02 14:45:10|175250|175100|175050|174950|175250|175100|175050|174950|16
1756824320000|2025-09-02 14:45:20|175100|174900|174950|174850|175100|174900|174900|174800|37
1756824330000|2025-09-02 14:45:30||174800||174800||174800||174800|0
1756824340000|2025-09-02 14:45:40|175000|174850|175050|174900|175050|174900|175000|174850|26
1756824350000|2025-09-02 14:45:50|175100|174950|175000|174850|175100|174950|175000|174850|3
1756824360000|2025-09-02 14:46:00|175050|174900|174950|174850|175050|174900|174950|174850|0
1756824370000|2025-09-02 14:46:10|175000|174900|174900|174750|175000|174900|174900|174750|5
1756824380000|2025-09-02 14:46:20|175050|174900|175150|175000|175150|175000|175050|174900|58
1756824390000|2025-09-02 14:46:30|175100|174950|175150|175000|175150|175000|175100|174950|0
1756824400000|2025-09-02 14:46:40|175100|174950|175000|174850|175100|174950|175000|174850|39
1756824410000|2025-09-02 14:46:50|175050|174900|174950|174800|175050|174900|174950|174800|0
1756824420000|2025-09-02 14:47:00|174900|174750|174750|174650|174950|174800|174750|174650|26
1756824430000|2025-09-02 14:47:10|174800|174700|174850|174700|174850|174700|174800|174650|18
1756824440000|2025-09-02 14:47:20|174800|174650|174800|174700|174850|174700|174800|174650|0
1756824450000|2025-09-02 14:47:30|174750|174600|174850|174700|174850|174700|174750|174600|0
1756824460000|2025-09-02 14:47:40|174800|174650|174800|174650|174800|174650|174800|174650|0
1756824470000|2025-09-02 14:47:50|174850|174700|174850|174750|174850|174750|174800|174700|13
1756824480000|2025-09-02 14:48:00|174800|174700|174800|174700|174800|174700|174800|174700|0
1756824490000|2025-09-02 14:48:10|174850|174650|174800|174700|174850|174700|174750|174650|9
1756824500000|2025-09-02 14:48:20|174750|174650|174850|174700|174900|174750|174750|174600|20
1756824510000|2025-09-02 14:48:30|174800|174750|174850|174700|174850|174750|174800|174650|2
1756824520000|2025-09-02 14:48:40|174800|174650|174800|174650|174850|174700|174800|174650|0
1756824530000|2025-09-02 14:48:50|174950|174700|174950|174850|174950|174850|174900|174700|24
1756824540000|2025-09-02 14:49:00|175000|174800|175000|174850|175000|174850|174950|174800|27
1756824550000|2025-09-02 14:49:10|174950|174800|174850|174700|175000|174850|174850|174700|29
1756824560000|2025-09-02 14:49:20|174900|174750|174850|174700|174900|174750|174850|174700|0
1756824570000|2025-09-02 14:49:30|174900|174750|174850|174700|174900|174750|174850|174700|1
1756824590000|2025-09-02 14:49:50|174900|174800|174850|174750|174900|174800|174850|174700|10
1756824600000|2025-09-02 14:50:00|174900|174800|174950|174850|174950|174850|174900|174800|0
1756824610000|2025-09-02 14:50:10|174900|174800|174950|174850|174950|174850|174900|174800|89
1756824620000|2025-09-02 14:50:20|174900|174800|174950|174800|175000|174850|174900|174800|0
1756824630000|2025-09-02 14:50:30|175000|174850|175000|174850|175000|174850|174950|174800|0
1756824640000|2025-09-02 14:50:40|174950|174800|174900|174750|174950|174800|174900|174750|35
1756824660000|2025-09-02 14:51:00|174950|174800|174950|174800|174950|174800|174950|174800|0
1756824670000|2025-09-02 14:51:10|174900|174750|174900|174750|174900|174750|174900|174750|13
1756824680000|2025-09-02 14:51:20|174950|174800|174950|174850|174950|174850|174900|174800|0
1756824690000|2025-09-02 14:51:30|174900|174800|174900|174750|174950|174800|174900|174750|0
1756824720000|2025-09-02 14:52:00|174950|174800|174950|174850|175000|174900|174950|174800|38
1756824730000|2025-09-02 14:52:10|175000|174900|175050|174900|175050|174900|174950|174850|38
1756824740000|2025-09-02 14:52:20|175000|174850|175100|175000|175100|175000|175000|174850|1
1756824750000|2025-09-02 14:52:30|175050|174950|175050|174900|175100|175000|175050|174900|5
1756824770000|2025-09-02 14:52:50|175100|174950|175100|174950|175100|174950|175000|174900|0
1756824780000|2025-09-02 14:53:00|175050|174900|175050|174950|175050|174950|175000|174900|0
1756824800000|2025-09-02 14:53:20||174900||174900||174900||174900|6
1756824810000|2025-09-02 14:53:30|175100|175000|175150|175050|175150|175050|175050|174950|22
1756824820000|2025-09-02 14:53:40|175100|175000|175250|175150|175300|175200|175100|175000|6
1756824830000|2025-09-02 14:53:50|175300|175200|175350|175200|175350|175200|175300|175150|25
1756824860000|2025-09-02 14:54:20|175300|175150|175250|175100|175300|175150|175250|175100|28
1756824900000|2025-09-02 14:55:00|175150||175150||175150||175150||0
1756824910000|2025-09-02 14:55:10|||||||||32
1756824930000|2025-09-02 14:55:30|175100|175050|175100|175050|175100|175050|175100|175050|14
1756824940000|2025-09-02 14:55:40|175150|175100|175150|175050|175150|175100|175150|175050|42
1756824950000|2025-09-02 14:55:50|175100|175000|175100|175000|175100|175050|175100|175000|20
1756824970000|2025-09-02 14:56:10|175050||175050||175050||175050||0
1756824990000|2025-09-02 14:56:30|175100|174950|175100|175000|175100|175050|175100|174950|25
1756825020000|2025-09-02 14:57:00|175050|174950|175050|174950|175100|175000|175000|174950|96
1756825030000|2025-09-02 14:57:10||175000||175000||175000||175000|0
1756825040000|2025-09-02 14:57:20|175000|174950|175000|174950|175000|174950|175000|174950|22
1756825050000|2025-09-02 14:57:30|||||||||69
1756825060000|2025-09-02 14:57:40|175050|175000|175050|175000|175050|175000|175050|175000|199
1756825070000|2025-09-02 14:57:50|175000|174950|175000|174950|175000|174950|175000|174950|51
1756825080000|2025-09-02 14:58:00|175050|175000|175100|175000|175100|175000|175050|175000|85
1756825090000|2025-09-02 14:58:10|175050|174950|175050|174950|175050|174950|175000|174950|139
1756825100000|2025-09-02 14:58:20|175100|175000|175100|175000|175100|175000|175100|175000|1
1756825110000|2025-09-02 14:58:30|||||||||6
1756825130000|2025-09-02 14:58:50|175050||175100||175100||175050||0
1756825150000|2025-09-02 14:59:10|175050|174950|175200|175100|175200|175100|175000|174950|320
1756825160000|2025-09-02 14:59:20||175150||175150||175150||175150|8
1756825170000|2025-09-02 14:59:30|175250||175250||175250||175250||0
1756825180000|2025-09-02 14:59:40|175300|175200|175300|175200|175300|175200|175300|175150|30
1756825190000|2025-09-02 14:59:50|175350|175250|175300|175200|175350|175300|175250|175200|126
1756825200000|2025-09-02 15:00:00|175250|175250|175350|175250|175350|175300|175250|175250|93
1756825210000|2025-09-02 15:00:10|175300|175300|175350|175250|175350|175300|175300|175250|149
1756825220000|2025-09-02 15:00:20|175300|175300|175300|175250|175300|175300|175300|175250|1
1756825230000|2025-09-02 15:00:30|175250|175200|175300|175200|175300|175250|175250|175200|55
1756825240000|2025-09-02 15:00:40|175250||175250||175250||175250||0
1756825260000|2025-09-02 15:01:00|175200|175150|175300|175250|175300|175250|175200|175150|54
1756825270000|2025-09-02 15:01:10||175200||175250||175250||175200|0
1756825290000|2025-09-02 15:01:30|175250|175200|175250|175200|175250|175200|175250|175200|16
1756825310000|2025-09-02 15:01:50|175200|175150|175200|175150|175250|175200|175150|175100|274
1756825320000|2025-09-02 15:02:00|||||||||14
1756825330000|2025-09-02 15:02:10|175250|175200|175250|175200|175250|175200|175250|175200|8
1756825340000|2025-09-02 15:02:20|175300|175250|175400|175300|175400|175300|175300|175250|131
1756825360000|2025-09-02 15:02:40||175350||175300||175350||175300|0
1756825430000|2025-09-02 15:03:50|175450|175350|175450|175350|175450|175400|175400|175350|60
1756825440000|2025-09-02 15:04:00||175400||175350||175400||175350|0
1756825450000|2025-09-02 15:04:10|175400|175400|175450|175400|175450|175400|175400|175400|16
1756825460000|2025-09-02 15:04:20|175500|175450|175450|175400|175500|175450|175450|175400|144
1756825470000|2025-09-02 15:04:30|175500|175350|175400|175350|175500|175350|175400|175350|161
1756825480000|2025-09-02 15:04:40|175350|175300|175350|175300|175350|175300|175350|175300|3
1756825500000|2025-09-02 15:05:00|175400|175250|175300|175200|175400|175250|175300|175200|151
1756825510000|2025-09-02 15:05:10|175250||175300||175300||175250||0
1756825520000|2025-09-02 15:05:20||175250||175250||175250||175250|0
1756825530000|2025-09-02 15:05:30||175200||175250||175250||175200|2
1756825540000|2025-09-02 15:05:40|175250|175200|175300|175250|175300|175250|175250|175200|34
1756825550000|2025-09-02 15:05:50|175250|175200|175300|175200|175300|175250|175250|175200|39
1756825560000|2025-09-02 15:06:00|175250|175150|175300|175200|175300|175200|175200|175150|57
1756825570000|2025-09-02 15:06:10|175250|175250|175300|175250|175300|175250|175250|175250|0
1756825580000|2025-09-02 15:06:20||175200||175250||175250||175200|38
1756825590000|2025-09-02 15:06:30|175250|175200|175250|175150|175250|175200|175250|175150|28
1756825600000|2025-09-02 15:06:40|175200||175250||175250||175200||5
1756825620000|2025-09-02 15:07:00|175200||175200||175200||175200||0
1756825640000|2025-09-02 15:07:20|175250|175200|175250|175150|175250|175200|175250|175150|60
1756825660000|2025-09-02 15:07:40|175200|175100|175250|175150|175250|175150|175150|175100|256
1756825680000|2025-09-02 15:08:00|175300|175200|175350|175250|175350|175300|175300|175200|130
1756825700000|2025-09-02 15:08:20|175400|175300|175350|175250|175400|175300|175300|175250|43
1756825720000|2025-09-02 15:08:40|175300|175300|175350|175250|175350|175300|175300|175250|5
1756825740000|2025-09-02 15:09:00|175300|175300|175300|175250|175350|175300|175300|175250|0
1756825760000|2025-09-02 15:09:20|175250|175200|175300|175200|175300|175250|175250|175200|58
1756825790000|2025-09-02 15:09:50|||||||||1
1756825800000|2025-09-02 15:10:00|175250||175300||175300||175250||93
1756825810000|2025-09-02 15:10:10|175250||175250||175300||175250||19
1756825820000|2025-09-02 15:10:20|||||||||54
1756825830000|2025-09-02 15:10:30|175300||175300||175300||175300||0
1756825840000|2025-09-02 15:10:40|175250|175150|175250|175200|175250|175200|175250|175150|23
1756825860000|2025-09-02 15:11:00|175300|175250|175300|175200|175300|175250|175250|175200|10
1756825870000|2025-09-02 15:11:10|175250|175100|175250|175200|175250|175200|175150|175050|304
1756825880000|2025-09-02 15:11:20||175150||175150||175200||175150|34
1756825890000|2025-09-02 15:11:30||175200||175150||175200||175150|0
1756825920000|2025-09-02 15:12:00||175200||175150||175200||175150|0
1756825940000|2025-09-02 15:12:20|175300|175200|175300|175200|175300|175200|175300|175200|78
1756825950000|2025-09-02 15:12:30|||||||||1
1756825970000|2025-09-02 15:12:50|175250||175300||175300||175250||5
1756825990000|2025-09-02 15:13:10|175250|175150|175300|175200|175300|175200|175250|175150|156
1756826010000|2025-09-02 15:13:30|175250|175150|175150|175100|175250|175150|175150|175100|48
1756826020000|2025-09-02 15:13:40|175200|175150|175250|175150|175250|175200|175200|175150|31
1756826030000|2025-09-02 15:13:50|175200|175200|175250|175150|175250|175200|175200|175150|125
1756826070000|2025-09-02 15:14:30|175200|175200|175250|175150|175250|175200|175200|175150|30
1756826080000|2025-09-02 15:14:40|175200|175100|175200|175100|175200|175100|175200|175100|31
1756826110000|2025-09-02 15:15:10|175200|175050|175200|175050|175200|175050|175200|175050|0
1756826120000|2025-09-02 15:15:20|175250|175100|175050|174950|175250|175100|175050|174950|15
1756826130000|2025-09-02 15:15:30|175100|175000|175250|175150|175250|175150|175100|175000|16
1756826140000|2025-09-02 15:15:40|175200|175100|175250|175150|175250|175150|175200|175100|58
1756826150000|2025-09-02 15:15:50|175200|175100|175200|175050|175200|175100|175200|175050|0
1756826160000|2025-09-02 15:16:00|175250|175100|175200|175100|175250|175150|175200|175100|0
1756826170000|2025-09-02 15:16:10|175250|175150|175250|175150|175250|175150|175200|175050|11
1756826180000|2025-09-02 15:16:20|175200|175100|175250|175150|175250|175150|175200|175100|7
1756826190000|2025-09-02 15:16:30|175300|175200|175350|175250|175350|175250|175300|175200|23
1756826200000|2025-09-02 15:16:40|175400|175200|175450|175300|175450|175300|175350|175200|12
1756826210000|2025-09-02 15:16:50|175400|175250|175450|175300|175450|175300|175400|175250|11
1756826220000|2025-09-02 15:17:00|175400|175250|175450|175300|175450|175300|175350|175250|18
1756826230000|2025-09-02 15:17:10|175400|175250|175400|175250|175400|175300|175350|175200|9
1756826240000|2025-09-02 15:17:20|175450|175300|175400|175250|175450|175300|175400|175250|0
1756826250000|2025-09-02 15:17:30|175450|175300|175400|175300|175500|175350|175400|175300|12
1756826260000|2025-09-02 15:17:40|175450|175350|175400|175300|175450|175350|175400|175300|0
1756826270000|2025-09-02 15:17:50|175450|175350|175400|175300|175450|175350|175400|175300|0
1756826280000|2025-09-02 15:18:00|175450|175350|175400|175250|175450|175350|175400|175250|2
1756826300000|2025-09-02 15:18:20|175450|175300|175450|175300|175450|175300|175450|175300|1
1756826320000|2025-09-02 15:18:40|175400|175250|175400|175250|175400|175250|175400|175250|0
1756826330000|2025-09-02 15:18:50|175450|175300|175450|175300|175450|175300|175450|175300|0
1756826340000|2025-09-02 15:19:00|175400|175250|175400|175250|175450|175300|175400|175250|5
1756826350000|2025-09-02 15:19:10|175450|175300|175300|175200|175450|175300|175300|175200|28
1756826360000|2025-09-02 15:19:20|175350|175250|175300|175200|175350|175250|175300|175200|2
1756826370000|2025-09-02 15:19:30|||||||||15
1756826380000|2025-09-02 15:19:40|175350|175250|175300|175200|175350|175250|175300|175200|1
1756826390000|2025-09-02 15:19:50|175350|175250|175400|175250|175400|175250|175350|175250|3
1756826400000|2025-09-02 15:20:00|175300|175200|175350|175200|175350|175200|175300|175200|26
1756826410000|2025-09-02 15:20:10|175400|175250|175300|175150|175400|175250|175300|175150|72
1756826420000|2025-09-02 15:20:20|175350|175250|175300|175150|175350|175250|175300|175150|32
1756826430000|2025-09-02 15:20:30|175350|175200|175300|175150|175350|175200|175250|175150|36
1756826440000|2025-09-02 15:20:40|175350|175200|175350|175200|175350|175200|175350|175200|18
1756826450000|2025-09-02 15:20:50|175300|175250|175300|175200|175300|175250|175300|175200|7
1756826460000|2025-09-02 15:21:00|175350|175250|175400|175250|175400|175250|175350|175200|48
1756826470000|2025-09-02 15:21:10|||||||||1
1756826480000|2025-09-02 15:21:20|175350|175200|175350|175200|175350|175200|175350|175200|0
1756826500000|2025-09-02 15:21:40|175400|175250|175400|175250|175400|175250|175400|175250|2
1756826510000|2025-09-02 15:21:50|175350|175200|175400|175250|175400|175250|175300|175200|26
1756826520000|2025-09-02 15:22:00|175350|175200|175350|175250|175400|175300|175300|175200|90
1756826530000|2025-09-02 15:22:10|175400|175300|175400|175300|175400|175300|175350|175250|15
1756826540000|2025-09-02 15:22:20|175350|175250|175350|175200|175400|175300|175350|175200|23
1756826550000|2025-09-02 15:22:30|175400|175250|175400|175300|175400|175300|175350|175250|0
1756826560000|2025-09-02 15:22:40|175350|175250|175350|175250|175350|175250|175350|175250|0
1756826570000|2025-09-02 15:22:50|175450|175300|175500|175350|175500|175350|175450|175300|40
1756826580000|2025-09-02 15:23:00|175450|175300|175450|175350|175450|175350|175400|175300|81
1756826590000|2025-09-02 15:23:10|175400|175300|175400|175300|175400|175300|175400|175300|0
1756826600000|2025-09-02 15:23:20|||||||||10
1756826610000|2025-09-02 15:23:30|||||||||45
1756826620000|2025-09-02 15:23:40|||||||||13
1756826630000|2025-09-02 15:23:50|175450|175350|175450|175350|175450|175350|175450|175350|23
1756826640000|2025-09-02 15:24:00|175400|175300|175400|175250|175450|175300|175400|175250|33
1756826650000|2025-09-02 15:24:10|175350|175200|175350|175200|175350|175200|175350|175200|7
1756826680000|2025-09-02 15:24:40|175400|175250|175400|175250|175400|175250|175400|175250|0
1756826690000|2025-09-02 15:24:50|175350|175300|175350|175250|175400|175300|175350|175250|1
1756826700000|2025-09-02 15:25:00|175400|175200|175350|175200|175400|175250|175350|175200|10
1756826710000|2025-09-02 15:25:10|175300|175250|175300|175200|175350|175250|175300|175200|1
1756826720000|2025-09-02 15:25:20|175350|175250|175350|175250|175350|175250|175300|175200|3
1756826730000|2025-09-02 15:25:30|175300|175200|175300|175200|175350|175250|175300|175200|16
1756826740000|2025-09-02 15:25:40|175350|175250|175300|175200|175350|175250|175300|175200|0
1756826750000|2025-09-02 15:25:50|175350|175250|175350|175250|175350|175250|175300|175200|0
1756826760000|2025-09-02 15:26:00|175400|175300|175400|175250|175450|175300|175400|175250|15
1756826770000|2025-09-02 15:26:10|||||||||2
1756826780000|2025-09-02 15:26:20|175450|175300|175400|175250|175450|175300|175400|175250|2
1756826790000|2025-09-02 15:26:30|175450|175300|175400|175250|175450|175300|175400|175250|19
1756826800000|2025-09-02 15:26:40|175350|175200|175200|175100|175400|175250|175200|175100|4
1756826810000|2025-09-02 15:26:50|175250|175150|175250|175150|175250|175150|175200|175100|22
1756826820000|2025-09-02 15:27:00|175200|175100|175250|175150|175250|175150|175200|175100|0
1756826830000|2025-09-02 15:27:10|175200|175100|175200|175100|175200|175100|175200|175100|3
1756826840000|2025-09-02 15:27:20|175250|175150|175200|175100|175250|175150|175200|175100|1
1756826850000|2025-09-02 15:27:30|175250|175150|175250|175150|175300|175150|175200|175100|20
1756826860000|2025-09-02 15:27:40|175200|175100|175250|175100|175250|175150|175200|175100|35
1756826870000|2025-09-02 15:27:50|175300|175150|175250|175100|175300|175150|175250|175100|20
1756826880000|2025-09-02 15:28:00|175300|175150|175350|175250|175350|175250|175300|175150|44
1756826890000|2025-09-02 15:28:10|175300|175200|175250|175150|175300|175200|175250|175150|43
1756826900000|2025-09-02 15:28:20|175350|175250|175350|175250|175350|175250|175300|175200|54
1756826910000|2025-09-02 15:28:30|175300|175200|175350|175200|175350|175200|175300|175150|103
1756826920000|2025-09-02 15:28:40|175250|175150|175350|175200|175400|175250|175250|175150|50
1756826930000|2025-09-02 15:28:50|175300|175250|175300|175200|175350|175250|175300|175200|74
1756826940000|2025-09-02 15:29:00|175350|175250|175350|175250|175400|175300|175350|175250|34
1756826950000|2025-09-02 15:29:10|175400|175300|175450|175300|175450|175300|175350|175250|7
1756826960000|2025-09-02 15:29:20|175400|175250|175500|175350|175500|175350|175400|175250|31
1756826970000|2025-09-02 15:29:30|175450|175300|175500|175350|175500|175350|175450|175300|14
1756826980000|2025-09-02 15:29:40|175450|175300|175500|175350|175500|175350|175450|175300|34
1756826990000|2025-09-02 15:29:50|175400|175250|175450|175300|175500|175350|175400|175250|70
1756882810000|2025-09-03 07:00:10|176100|176000|176500|176300|176500|176300|176100|176000|513
1756882820000|2025-09-03 07:00:20|176400|176350|176750|176600|176800|176650|176400|176350|396
1756882830000|2025-09-03 07:00:30|176800|176650|176400|176250|176800|176750|176400|176250|636
1756882840000|2025-09-03 07:00:40|176450|176300|176050|175950|176450|176300|175950|175900|308
1756882850000|2025-09-03 07:00:50|176000|175900|176250|176050|176400|176150|175850|175700|1428
1756882860000|2025-09-03 07:01:00|176200|176000|176550|176300|176600|176400|176050|176000|110
1756882870000|2025-09-03 07:01:10|176500|176250|176250|176100|176500|176250|176200|176100|124
1756882880000|2025-09-03 07:01:20|176300|176150|176150|176000|176400|176200|176100|176000|7
1756882890000|2025-09-03 07:01:30|176100|175950|176150|176000|176150|176000|176000|175950|31
1756882900000|2025-09-03 07:01:40|176200|176050|175900|175750|176300|176150|175700|175650|127
1756882920000|2025-09-03 07:02:00|175850|175700|175850|175750|176050|175850|175750|175600|84
1756882930000|2025-09-03 07:02:10|175900|175800|176000|175850|176050|175850|175900|175800|48
1756882940000|2025-09-03 07:02:20|176050|175800|175850|175750|176050|175800|175700|175650|45
1756882950000|2025-09-03 07:02:30|175800|175800|175700|175650|175800|175800|175700|175600|268
1756882960000|2025-09-03 07:02:40|175650|175600|175700|175550|175700|175600|175650|175550|45
1756882970000|2025-09-03 07:02:50|175750|175600|175750|175600|175750|175600|175750|175600|0
1756882980000|2025-09-03 07:03:00|175650|175550|175750|175600|175750|175600|175650|175500|34
1756882990000|2025-09-03 07:03:10|175800|175650|175700|175600|175800|175650|175700|175600|2
1756883000000|2025-09-03 07:03:20|175650|175550|175700|175500|175700|175550|175650|175500|0
1756883010000|2025-09-03 07:03:30|175650|175450|175150|175000|175650|175450|175100|175000|399
1756883020000|2025-09-03 07:03:40|175200|175050|175250|175100|175350|175250|175200|175050|413
1756883030000|2025-09-03 07:03:50|175200|175050|175250|175100|175300|175150|175100|174950|59
1756883040000|2025-09-03 07:04:00||175050||175100||175100||175050|0
1756883050000|2025-09-03 07:04:10||175050||175050||175100||175050|4
1756883060000|2025-09-03 07:04:20||175100||175100||175100||175100|19
1756883070000|2025-09-03 07:04:30|175200|175050|175300|175150|175350|175300|175150|175050|391
1756883080000|2025-09-03 07:04:40|175350|175200|175400|175250|175400|175300|175300|175200|17
1756883090000|2025-09-03 07:04:50|175350|175200|175400|175300|175400|175300|175350|175200|0
1756883100000|2025-09-03 07:05:00|175350|175250|175700|175550|175700|175550|175350|175250|183
1756883110000|2025-09-03 07:05:10|175750|175600|175950|175800|175950|175800|175750|175600|4
1756883120000|2025-09-03 07:05:20|176000|175850|176000|175850|176000|175850|175950|175800|0
1756883130000|2025-09-03 07:05:30|175950|175800|176000|175900|176100|176000|175900|175800|298
1756883140000|2025-09-03 07:05:40|175950|175850|175900|175800|175950|175850|175900|175800|47
1756883160000|2025-09-03 07:06:00|175850|175750|175750|175650|175900|175750|175600|175550|157
1756883170000|2025-09-03 07:06:10|175700|175600|175750|175650|175750|175650|175700|175600|24
1756883180000|2025-09-03 07:06:20|175800|175700|175800|175650|175800|175700|175750|175650|44
1756883190000|2025-09-03 07:06:30|175850|175700|175850|175700|175850|175700|175850|175700|0
1756883200000|2025-09-03 07:06:40|175900|175750|175900|175750|175950|175850|175850|175750|49
1756883210000|2025-09-03 07:06:50|175850|175800|175900|175800|175900|175800|175850|175800|14
1756883220000|2025-09-03 07:07:00|175850|175750|175900|175800|175900|175800|175850|175750|24
1756883230000|2025-09-03 07:07:10|175950|175850|175950|175850|176150|176050|175950|175800|294
1756883240000|2025-09-03 07:07:20||175900||175900||175900||175900|0
1756883250000|2025-09-03 07:07:30|176000|175950|176100|175950|176100|175950|176000|175950|7
1756883260000|2025-09-03 07:07:40||176000||176000||176000||175950|14
1756883270000|2025-09-03 07:07:50|176000|175950|176100|176000|176100|176000|176000|175950|258
1756883280000|2025-09-03 07:08:00|176050|175950|176050|175950|176050|176000|175950|175900|30
1756883290000|2025-09-03 07:08:10|176000|176000|176050|175950|176050|176000|176000|175950|27
1756883300000|2025-09-03 07:08:20||176000||175950||176000||175950|0
1756883310000|2025-09-03 07:08:30|176000|176000|176000|175900|176000|176000|175950|175900|68
1756883320000|2025-09-03 07:08:40|175950|175850|175950|175800|175950|175850|175850|175800|33
1756883330000|2025-09-03 07:08:50|175900|175850|175950|175850|175950|175850|175900|175850|0
1756883340000|2025-09-03 07:09:00|176000|175900|176000|175900|176000|175900|175950|175850|26
1756883350000|2025-09-03 07:09:10|176050|175950|176050|176000|176150|176050|176050|175900|79
1756883360000|2025-09-03 07:09:20||175950||176000||176000||175950|11
1756883370000|2025-09-03 07:09:30|176100||176100||176100||176100||50
1756883390000|2025-09-03 07:09:50|||||||||3
1756883400000|2025-09-03 07:10:00|176050|175950|176000|175900|176050|175950|175900|175850|74
1756883410000|2025-09-03 07:10:10|176050|175950|176050|175900|176050|176000|176000|175900|92
1756883420000|2025-09-03 07:10:20|176100|175950|176100|176000|176100|176050|176100|175950|42
1756883440000|2025-09-03 07:10:40|176050|175950|176050|175950|176050|176000|176000|175900|142
1756883450000|2025-09-03 07:10:50|176000||176050||176050||176000||34
1756883460000|2025-09-03 07:11:00|176100|176000|176050|175950|176100|176050|176000|175950|52
1756883470000|2025-09-03 07:11:10|176000|175900|175950|175900|176050|175900|175950|175900|10
1756883480000|2025-09-03 07:11:20|176000||176000||176000||176000||14
1756883490000|2025-09-03 07:11:30|176050|175950|176050|175950|176050|176000|175950|175850|132
1756883500000|2025-09-03 07:11:40|176000|176000|176000|175950|176050|176000|176000|175950|260
1756883510000|2025-09-03 07:11:50|176050|176000|176050|176000|176050|176000|176050|176000|137
1756883520000|2025-09-03 07:12:00|176000|175950|176050|176000|176050|176000|176000|175950|96
1756883550000|2025-09-03 07:12:30|176100|176050|176150|176050|176150|176100|176100|176050|42
1756883560000|2025-09-03 07:12:40|176100|176000|176200|176100|176200|176100|176100|176000|39
1756883580000|2025-09-03 07:13:00|176150|176050|176050|176000|176200|176050|176000|175900|53
1756883610000|2025-09-03 07:13:30|176100|175950|176100|176050|176200|176150|176100|175950|127
1756883620000|2025-09-03 07:13:40|176050|176000|176100|176050|176100|176050|176050|175950|12
1756883630000|2025-09-03 07:13:50|176150|176100|176150|176050|176150|176100|176100|176050|56
1756883650000|2025-09-03 07:14:10||176100||176050||176100||176050|0
1756883660000|2025-09-03 07:14:20|176100|176100|176100|176000|176100|176100|176100|176000|10
1756883670000|2025-09-03 07:14:30|176050||176100||176100||176050||0
1756883680000|2025-09-03 07:14:40|176050|175950|176050|175950|176100|175950|176050|175950|13
1756883690000|2025-09-03 07:14:50|176000|175900|175900|175800|176000|175900|175850|175800|48
1756883700000|2025-09-03 07:15:00|175950|175850|176100|176000|176100|176000|175950|175850|78
1756883710000|2025-09-03 07:15:10|||||||||12
1756883720000|2025-09-03 07:15:20|176050|175950|176000|175900|176050|175950|176000|175900|19
1756883730000|2025-09-03 07:15:30|175950||176000||176000||175950||12
1756883750000|2025-09-03 07:15:50|175950|175850|175950|175900|175950|175900|175900|175850|19
1756883760000|2025-09-03 07:16:00|176000||176000||176000||176000||1
1756883770000|2025-09-03 07:16:10|175950||176000||176000||175950||0
1756883800000|2025-09-03 07:16:40|175950|175850|175900|175850|175950|175850|175900|175850|12
1756883810000|2025-09-03 07:16:50|175950|175900|175900|175850|175950|175900|175900|175850|15
1756883830000|2025-09-03 07:17:10|175850|175800|175850|175750|175850|175800|175700|175650|145
1756883840000|2025-09-03 07:17:20|175900|175800|175950|175850|175950|175900|175900|175800|47
1756883850000|2025-09-03 07:17:30|175900||175900||175900||175900||0
1756883860000|2025-09-03 07:17:40|175950||175950||175950||175900||0
1756883870000|2025-09-03 07:17:50|175900|175800|175900|175850|175950|175850|175850|175800|29
1756883880000|2025-09-03 07:18:00|175850|175800|175850|175800|175950|175850|175850|175750|68
1756883890000|2025-09-03 07:18:10|175800|175750|175900|175800|175950|175850|175800|175750|91
1756883900000|2025-09-03 07:18:20|175850|175750|175800|175700|175900|175750|175750|175700|28
1756883920000|2025-09-03 07:18:40|175850|175750|175900|175800|175900|175800|175850|175700|6
1756883930000|2025-09-03 07:18:50|175950|175850|175950|175850|175950|175900|175950|175800|83
1756883940000|2025-09-03 07:19:00||175900||175850||175900||175850|4
1756883950000|2025-09-03 07:19:10|175900|175800|175900|175800|175900|175800|175900|175800|7
1756883960000|2025-09-03 07:19:20|175850|175850|175950|175850|175950|175850|175850|175800|20
1756883980000|2025-09-03 07:19:40|175900||175950||175950||175900||0
1756883990000|2025-09-03 07:19:50|175900|175800|175900|175850|175900|175850|175850|175800|54
1756884000000|2025-09-03 07:20:00|||||||||13
1756884010000|2025-09-03 07:20:10|175850|175800|175700|175650|175900|175850|175700|175650|91
1756884020000|2025-09-03 07:20:20|175750|175700|175800|175750|175850|175750|175750|175700|85
1756884030000|2025-09-03 07:20:30|175750|175700|175800|175700|175800|175700|175750|175650|16
1756884040000|2025-09-03 07:20:40|175850|175750|175850|175750|175850|175800|175850|175750|34
1756884050000|2025-09-03 07:20:50|175800|175700|175750|175650|175800|175700|175700|175650|126
1756884060000|2025-09-03 07:21:00|175700|175600|175700|175600|175700|175600|175650|175600|14
1756884070000|2025-09-03 07:21:10|175650|175550|175600|175500|175700|175550|175550|175500|31
1756884080000|2025-09-03 07:21:20|175550|175450|175600|175500|175650|175550|175500|175450|238
1756884090000|2025-09-03 07:21:30|175550|175550|175600|175500|175600|175550|175550|175500|17
1756884100000|2025-09-03 07:21:40|||||||||20
1756884110000|2025-09-03 07:21:50|175650|175550|175600|175500|175700|175600|175550|175500|11
1756884140000|2025-09-03 07:22:20|175650|175550|175650|175600|175650|175600|175650|175550|5
1756884150000|2025-09-03 07:22:30|175700|175650|175700|175600|175700|175650|175650|175600|88
1756884160000|2025-09-03 07:22:40|175650|175550|175600|175550|175650|175550|175600|175550|3
1756884170000|2025-09-03 07:22:50|175550|175500|175600|175500|175600|175550|175550|175500|51
1756884180000|2025-09-03 07:23:00|175550||175550||175550||175550||0
1756884190000|2025-09-03 07:23:10|175600|175550|175650|175600|175650|175600|175600|175550|27
1756884200000|2025-09-03 07:23:20|175700|175550|175700|175650|175700|175650|175700|175550|44
1756884220000|2025-09-03 07:23:40|175650|175600|175700|175600|175700|175600|175650|175600|21
1756884230000|2025-09-03 07:23:50|175650|175550|175650|175550|175650|175600|175600|175550|44
1756884240000|2025-09-03 07:24:00|175600|175500|175600|175500|175600|175550|175550|175500|19
1756884250000|2025-09-03 07:24:10|175650|175550|175650|175600|175650|175600|175600|175500|5
1756884260000|2025-09-03 07:24:20|175700|175650|175700|175650|175700|175650|175700|175600|156
1756884270000|2025-09-03 07:24:30|175750||175750||175750||175700||2
1756884280000|2025-09-03 07:24:40|175700||175750||175750||175700||0
1756884290000|2025-09-03 07:24:50|175800|175700|175850|175800|175850|175800|175800|175700|41
1756884300000|2025-09-03 07:25:00|175900|175850|176100|176050|176100|176050|175900|175850|314
1756884310000|2025-09-03 07:25:10|176150||176150||176150||176100||8
1756884330000|2025-09-03 07:25:30|176200|176100|176200|176100|176200|176100|176200|176100|28
1756884340000|2025-09-03 07:25:40|176150||176200||176200||176150||4
1756884360000|2025-09-03 07:26:00|176150|176050|176150|176050|176150|176050|176100|176050|0
1756884370000|2025-09-03 07:26:10|176100|176100|176200|176100|176200|176150|176100|176050|196
1756884400000|2025-09-03 07:26:40|176150|176050|176100|176050|176150|176050|176100|176050|12
1756884410000|2025-09-03 07:26:50|176050|176000|176100|176000|176100|176050|176050|176000|28
1756884420000|2025-09-03 07:27:00|176050||176050||176050||176050||0
1756884430000|2025-09-03 07:27:10|176100|176050|176100|176000|176150|176050|176050|175950|288
1756884460000|2025-09-03 07:27:40|176050|175950|175900|175850|176050|175950|175900|175850|43
1756884480000|2025-09-03 07:28:00||175800||175800||175800||175800|27
1756884490000|2025-09-03 07:28:10|175850||175850||175900||175850||59
1756884500000|2025-09-03 07:28:20|175900||175900||175900||175850||16
1756884550000|2025-09-03 07:29:10||175850||175800||175850||175800|0
1756884570000|2025-09-03 07:29:30|175850|175750|175850|175800|175850|175800|175850|175750|14
1756884590000|2025-09-03 07:29:50|175900|175850|175900|175800|175900|175850|175850|175800|49
1756884600000|2025-09-03 07:30:00|175950|175850|176050|176000|176050|176000|175900|175800|147
1756884610000|2025-09-03 07:30:10|176100|176050|176150|176050|176150|176050|176100|176000|233
1756884620000|2025-09-03 07:30:20|176100|176000|176150|176050|176150|176100|176050|176000|87
1756884630000|2025-09-03 07:30:30|176200|176100|176200|176100|176200|176100|176150|176050|110
1756884640000|2025-09-03 07:30:40|176150||176200||176200||176150||3
1756884650000|2025-09-03 07:30:50|176150|176150|176250|176150|176250|176200|176150|176100|290
1756884660000|2025-09-03 07:31:00|176200|176200|176250|176200|176250|176200|176200|176200|42
1756884670000|2025-09-03 07:31:10|176200|176150|176150|176100|176200|176150|176100|176050|149
1756884680000|2025-09-03 07:31:20|176100|176050|176100|176050|176150|176050|176100|176050|6
1756884690000|2025-09-03 07:31:30|176150|176100|176150|176100|176150|176100|176150|176050|56
1756884700000|2025-09-03 07:31:40|176200|176050|176200|176100|176200|176100|176150|176050|64
1756884710000|2025-09-03 07:31:50|176150|176050|176150|176050|176150|176100|176150|176050|4
1756884720000|2025-09-03 07:32:00|176100||176100||176100||176100||1
1756884730000|2025-09-03 07:32:10|176050|176000|176100|176000|176100|176050|176050|176000|28
1756884740000|2025-09-03 07:32:20|176050|176050|176100|176000|176100|176050|176050|176000|1
1756884760000|2025-09-03 07:32:40|176150|176050|176150|176050|176150|176100|176100|176050|46
1756884770000|2025-09-03 07:32:50|176100||176100||176100||176100||0
1756884780000|2025-09-03 07:33:00|176150|176100|176150|176100|176200|176150|176150|176100|365
1756884790000|2025-09-03 07:33:10|176100|176050|176100|176000|176100|176050|176100|176000|14
1756884810000|2025-09-03 07:33:30|176150|176050|176150|176100|176200|176100|176150|176050|44
1756884820000|2025-09-03 07:33:40||176050||176050||176050||176050|52
1756884830000|2025-09-03 07:33:50|176100|176100|176150|176100|176150|176100|176100|176100|0
1756884840000|2025-09-03 07:34:00|176100|176050|176100|176050|176100|176050|176100|176050|33
1756884890000|2025-09-03 07:34:50|176150||176150||176150||176150||30
1756884920000|2025-09-03 07:35:20|176100||176150||176150||176100||0
1756884930000|2025-09-03 07:35:30|176200|176100|176200|176150|176200|176150|176200|176100|41
1756884940000|2025-09-03 07:35:40|176250|176200|176350|176300|176350|176300|176250|176150|75
1756884950000|2025-09-03 07:35:50|176300|176250|176300|176150|176300|176250|176200|176150|245
1756884960000|2025-09-03 07:36:00|176250||176200||176250||176200||70
1756884970000|2025-09-03 07:36:10|176150|176100|176200|176100|176200|176100|176150|176050|19
1756884980000|2025-09-03 07:36:20|176150|176050|176100|176050|176150|176050|176050|176000|6
1756885020000|2025-09-03 07:37:00|176050|176000|176050|176000|176050|176000|176050|176000|0
1756885030000|2025-09-03 07:37:10|||||||||2
1756885050000|2025-09-03 07:37:30|176100|176050|176100|176000|176150|176050|176100|176000|33
1756885060000|2025-09-03 07:37:40|176150|176050|176150|176050|176150|176050|176150|176050|0
1756885070000|2025-09-03 07:37:50|176200|176100|176150|176100|176200|176100|176150|176100|6
1756885090000|2025-09-03 07:38:10|176200|176150|176200|176100|176250|176150|176200|176100|19
1756885100000|2025-09-03 07:38:20|176150|176050|176100|176050|176150|176050|176100|176000|38
1756885110000|2025-09-03 07:38:30|||||||||1
1756885120000|2025-09-03 07:38:40|176150||176150||176150||176150||5
1756885140000|2025-09-03 07:39:00|176100|176000|176050|175950|176100|176000|175950|175900|141
1756885160000|2025-09-03 07:39:20|176100|176000|176150|176050|176150|176050|176100|176000|38
1756885170000|2025-09-03 07:39:30||176100||176100||176100||176100|3
1756885180000|2025-09-03 07:39:40|176200||176200||176200||176200||0
1756885200000|2025-09-03 07:40:00|176150|176050|176050|176000|176150|176050|176050|176000|14
1756885210000|2025-09-03 07:40:10||175950||175950||175950||175950|14
1756885220000|2025-09-03 07:40:20|176000|175900|176000|175900|176000|175900|175950|175850|0
1756885230000|2025-09-03 07:40:30|176050|175950|176050|175950|176050|175950|176000|175900|15
1756885240000|2025-09-03 07:40:40|176100|176000|176150|176100|176150|176100|176100|176000|5
1756885250000|2025-09-03 07:40:50||176050||176050||176050||176050|2
1756885260000|2025-09-03 07:41:00|176100|176000|176100|176000|176100|176000|176050|176000|0
1756885270000|2025-09-03 07:41:10|176050||176100||176100||176050||19
1756885280000|2025-09-03 07:41:20|176050|175950|176050|175950|176050|175950|176050|175950|0
1756885290000|2025-09-03 07:41:30|176100|176000|176100|176000|176100|176000|176100|176000|18
1756885300000|2025-09-03 07:41:40|176050||176100||176100||176050||21
1756885310000|2025-09-03 07:41:50||176050||176000||176050||176000|0
1756885330000|2025-09-03 07:42:10|||||||||1
1756885360000|2025-09-03 07:42:40|176150|176050|176050|176000|176200|176100|176050|176000|217
1756885370000|2025-09-03 07:42:50|176000|175950|176100|176050|176100|176050|176000|175950|96
1756885390000|2025-09-03 07:43:10|176150|176100|176150|176100|176150|176100|176150|176100|1
1756885400000|2025-09-03 07:43:20|176100|176050|176150|176050|176150|176100|176100|176050|17
1756885420000|2025-09-03 07:43:40|176100||176100||176150||176100||40
1756885430000|2025-09-03 07:43:50|176050|176000|175950|175900|176100|176050|175950|175900|152
1756885440000|2025-09-03 07:44:00|176000|175850|175950|175850|176000|175900|175900|175850|163
1756885450000|2025-09-03 07:44:10||175900||175900||175900||175900|0
1756885460000|2025-09-03 07:44:20|176000|175850|175850|175800|176000|175850|175850|175800|50
1756885470000|2025-09-03 07:44:30|175800|175750|175750|175650|175800|175750|175700|175650|154
1756885480000|2025-09-03 07:44:40||175700||175650||175700||175650|18
1756885500000|2025-09-03 07:45:00|175800|175700|175800|175700|175850|175750|175700|175650|106
1756885510000|2025-09-03 07:45:10|175750|175650|175750|175650|175750|175650|175700|175650|62
1756885520000|2025-09-03 07:45:20|175700|175700|175750|175650|175800|175700|175700|175650|13
1756885530000|2025-09-03 07:45:30|175800|175700|175800|175700|175800|175700|175750|175650|0
1756885540000|2025-09-03 07:45:40||175750||175700||175750||175700|4
1756885550000|2025-09-03 07:45:50|175750|175650|175750|175650|175800|175700|175750|175650|8
1756885560000|2025-09-03 07:46:00|175700|175600|175650|175550|175700|175600|175600|175550|2
1756885580000|2025-09-03 07:46:20|175600||175600||175600||175600||48
1756885590000|2025-09-03 07:46:30|175650||175650||175650||175650||3
1756885600000|2025-09-03 07:46:40||175600||175600||175600||175600|0
1756885610000|2025-09-03 07:46:50|175700|175650|175700|175600|175700|175650|175600|175550|308
1756885630000|2025-09-03 07:47:10|175750|175650|175750|175700|175800|175700|175750|175650|59
1756885640000|2025-09-03 07:47:20|175800|175750|175800|175700|175800|175750|175800|175700|19
1756885650000|2025-09-03 07:47:30|175850|175750|175850|175750|175850|175800|175850|175750|23
1756885660000|2025-09-03 07:47:40|||||||||5
1756885670000|2025-09-03 07:47:50|175800|175700|175650|175550|175800|175700|175600|175550|89
1756885680000|2025-09-03 07:48:00|175600|175600|175650|175550|175650|175600|175600|175550|39
1756885690000|2025-09-03 07:48:10|175600||175650||175650||175600||0
1756885700000|2025-09-03 07:48:20|175700|175600|175700|175600|175700|175600|175700|175600|12
1756885720000|2025-09-03 07:48:40|175650|175650|175700|175650|175700|175650|175650|175600|34
1756885730000|2025-09-03 07:48:50|175750|175700|175800|175750|175800|175750|175750|175700|73
1756885740000|2025-09-03 07:49:00|||||||||17
1756885750000|2025-09-03 07:49:10|175750|175700|175700|175650|175800|175750|175700|175650|49
1756885760000|2025-09-03 07:49:20|175750|175600|175700|175600|175750|175600|175700|175600|0
1756885770000|2025-09-03 07:49:30|175650|175550|175650|175550|175650|175550|175650|175550|13
1756885790000|2025-09-03 07:49:50||175600||175550||175600||175550|0
1756885800000|2025-09-03 07:50:00|175600||175650||175650||175600||17
1756885810000|2025-09-03 07:50:10|175700|175600|175700|175650|175700|175650|175700|175600|42
1756885820000|2025-09-03 07:50:20|175750||175700||175750||175700||4
1756885830000|2025-09-03 07:50:30|175750||175700||175750||175700||0
1756885850000|2025-09-03 07:50:50|175750||175750||175750||175750||0
1756885860000|2025-09-03 07:51:00|175800|175700|175750|175700|175800|175700|175750|175700|0
1756885870000|2025-09-03 07:51:10|175800||175800||175800||175800||9
1756885880000|2025-09-03 07:51:20|175750||175750||175750||175750||0
1756885890000|2025-09-03 07:51:30|175800|175750|175900|175800|175900|175850|175750|175700|68
1756885900000|2025-09-03 07:51:40|175950|175850|175950|175900|176000|175950|175950|175850|30
1756885910000|2025-09-03 07:51:50|176000|175950|175900|175850|176000|175950|175900|175850|24
1756885920000|2025-09-03 07:52:00|175850|175800|175850|175800|175850|175800|175850|175800|0
1756885930000|2025-09-03 07:52:10|175900|175850|175900|175800|175900|175850|175850|175800|86
1756885950000|2025-09-03 07:52:30|175950|175850|176000|175900|176000|175900|175950|175800|250
1756885960000|2025-09-03 07:52:40||175950||175950||175950||175950|0
1756885970000|2025-09-03 07:52:50||175900||175900||175900||175900|20
1756885980000|2025-09-03 07:53:00|175950|175950|176100|176000|176100|176000|175950|175950|38
1756885990000|2025-09-03 07:53:10|176150|176050|176150|176050|176150|176050|176150|176050|0
1756886000000|2025-09-03 07:53:20|176200|176100|176200|176100|176200|176100|176200|176100|17
1756886010000|2025-09-03 07:53:30|176250|176150|176300|176200|176300|176250|176250|176150|63
1756886030000|2025-09-03 07:53:50|176250|176250|176200|176150|176300|176250|176200|176150|34
1756886040000|2025-09-03 07:54:00|176250|176200|176300|176200|176300|176250|176250|176150|45
1756886050000|2025-09-03 07:54:10|176350|176250|176350|176250|176400|176350|176300|176200|47
1756886060000|2025-09-03 07:54:20||176300||176300||176300||176300|0
1756886070000|2025-09-03 07:54:30|176400|176250|176350|176300|176400|176300|176300|176250|44
1756886080000|2025-09-03 07:54:40|176300|176250|176300|176250|176300|176250|176300|176200|12
1756886090000|2025-09-03 07:54:50||176200||176200||176200||176200|0
1756886100000|2025-09-03 07:55:00||176250||176200||176250||176200|0
1756886130000|2025-09-03 07:55:30|176350|176250|176500|176450|176500|176450|176350|176250|362
1756886140000|2025-09-03 07:55:40||176400||176450||176450||176400|54
1756886150000|2025-09-03 07:55:50||176400||176400||176400||176400|193
1756886160000|2025-09-03 07:56:00|176450|176350|176450|176350|176450|176400|176450|176350|0
1756886170000|2025-09-03 07:56:10|176400|176300|176350|176300|176400|176300|176350|176300|35
1756886180000|2025-09-03 07:56:20||176250||176250||176300||176250|0
1756886190000|2025-09-03 07:56:30|176300|176200|176300|176200|176300|176250|176250|176200|0
1756886200000|2025-09-03 07:56:40|176250|176250|176400|176300|176400|176300|176250|176250|44
1756886210000|2025-09-03 07:56:50|176350|176250|176200|176100|176350|176250|176200|176100|219
1756886220000|2025-09-03 07:57:00|176250|176150|176250|176150|176250|176200|176200|176100|76
1756886230000|2025-09-03 07:57:10||176200||176150||176200||176150|32
1756886240000|2025-09-03 07:57:20|176200|176200|176550|176450|176550|176450|176200|176150|299
1756886250000|2025-09-03 07:57:30|176500|176500|176550|176450|176550|176500|176500|176400|67
1756886260000|2025-09-03 07:57:40|176600|176500|176650|176550|176650|176550|176600|176500|20
1756886270000|2025-09-03 07:57:50|176600|176600|176650|176600|176650|176600|176600|176600|25
1756886280000|2025-09-03 07:58:00|176700|176550|176600|176500|176700|176550|176550|176500|105
1756886290000|2025-09-03 07:58:10|176650|176550|176700|176600|176700|176650|176650|176550|0
1756886300000|2025-09-03 07:58:20||176650||176650||176650||176650|6
1756886310000|2025-09-03 07:58:30||176600||176600||176600||176600|0
1756886340000|2025-09-03 07:59:00|176650|176550|176550|176500|176700|176550|176550|176500|22
1756886370000|2025-09-03 07:59:30|176600|176550|176600|176500|176600|176550|176600|176500|4
1756886400000|2025-09-03 08:00:00||176550||176500||176550||176500|55
1756886410000|2025-09-03 08:00:10|176550|176450|176450|176400|176550|176450|176450|176400|53
1756886420000|2025-09-03 08:00:20|176400|176350|176350|176300|176400|176400|176350|176300|4
1756886430000|2025-09-03 08:00:30|176400|176250|176350|176250|176400|176350|176300|176200|197
1756886440000|2025-09-03 08:00:40|176400|176300|176450|176350|176500|176400|176350|176300|87
1756886450000|2025-09-03 08:00:50|176400|176400|176400|176350|176450|176400|176400|176350|22
1756886460000|2025-09-03 08:01:00|176450||176450||176450||176450||5
1756886470000|2025-09-03 08:01:10|176400||176400||176400||176400||15
1756886480000|2025-09-03 08:01:20|176350|176300|176300|176250|176350|176300|176300|176250|175
1756886490000|2025-09-03 08:01:30|176350|176200|176400|176300|176400|176350|176300|176200|161
1756886500000|2025-09-03 08:01:40||176350||176350||176350||176350|0
1756886510000|2025-09-03 08:01:50|176450|176400|176450|176350|176450|176400|176450|176350|131
1756886520000|2025-09-03 08:02:00|176500|176400|176550|176450|176550|176450|176500|176400|144
1756886560000|2025-09-03 08:02:40|176500|176500|176450|176400|176500|176500|176450|176400|46
1756886570000|2025-09-03 08:02:50|176500||176500||176500||176500||9
1756886580000|2025-09-03 08:03:00|176450||176500||176500||176450||0
1756886590000|2025-09-03 08:03:10|176450||176450||176500||176450||6
1756886600000|2025-09-03 08:03:20|176500||176450||176500||176450||0
1756886630000|2025-09-03 08:03:50|176400|176350|176500|176400|176500|176400|176400|176350|31
1756886650000|2025-09-03 08:04:10|176450||176500||176500||176450||0
1756886660000|2025-09-03 08:04:20|176450|176350|176350|176250|176450|176400|176300|176200|368
1756886670000|2025-09-03 08:04:30|176300||176350||176350||176300||25
1756886680000|2025-09-03 08:04:40|176300||176350||176350||176300||0
1756886690000|2025-09-03 08:04:50|176300|176200|176250|176200|176300|176200|176250|176200|21
1756886700000|2025-09-03 08:05:00|176200|176150|176300|176200|176300|176250|176200|176150|142
1756886710000|2025-09-03 08:05:10|176250||176300||176300||176250||0
1756886720000|2025-09-03 08:05:20|176350|176250|176350|176250|176350|176250|176300|176200|13
1756886740000|2025-09-03 08:05:40||176300||176250||176300||176250|0
1756886750000|2025-09-03 08:05:50|176300||176300||176350||176300||9
1756886760000|2025-09-03 08:06:00|176350|176300|176450|176350|176500|176450|176350|176300|105
1756886770000|2025-09-03 08:06:10|176400||176400||176400||176400||0
1756886780000|2025-09-03 08:06:20|176450|176300|176400|176300|176450|176300|176400|176300|45
1756886790000|2025-09-03 08:06:30|176350|176250|176300|176200|176350|176250|176300|176200|3
1756886810000|2025-09-03 08:06:50|176350|176250|176350|176250|176350|176300|176300|176200|17
1756886830000|2025-09-03 08:07:10|176300|176200|176300|176200|176300|176200|176300|176200|0
1756886840000|2025-09-03 08:07:20|176350|176250|176350|176250|176350|176250|176300|176200|0
1756886850000|2025-09-03 08:07:30|176300|176200|176300|176200|176300|176200|176300|176200|0
1756886860000|2025-09-03 08:07:40|176350|176250|176350|176300|176350|176300|176350|176200|27
1756886870000|2025-09-03 08:07:50|176300|176250|176350|176250|176350|176250|176300|176250|5
1756886880000|2025-09-03 08:08:00||176300||176300||176300||176250|0
1756886890000|2025-09-03 08:08:10||176250||176250||176250||176250|19
1756886900000|2025-09-03 08:08:20|176400|176300|176350|176300|176400|176300|176300|176250|23
1756886910000|2025-09-03 08:08:30|176400|176250|176400|176300|176400|176300|176350|176250|22
1756886920000|2025-09-03 08:08:40|176350|176250|176350|176250|176350|176300|176250|176200|17
1756886930000|2025-09-03 08:08:50|176400|176300|176400|176300|176400|176300|176350|176300|0
1756886940000|2025-09-03 08:09:00|176450|176350|176450|176400|176450|176400|176400|176300|96
1756886950000|2025-09-03 08:09:10|176500|176450|176500|176400|176500|176450|176500|176400|114
1756886960000|2025-09-03 08:09:20|176550|176450|176600|176550|176600|176550|176500|176450|210
1756886970000|2025-09-03 08:09:30||176500||176500||176500||176500|22
1756886980000|2025-09-03 08:09:40|176550|176450|176650|176550|176650|176600|176500|176450|108
1756886990000|2025-09-03 08:09:50|176700|176600|176700|176600|176700|176650|176650|176600|96
1756887000000|2025-09-03 08:10:00|176650|176650|176550|176450|176700|176650|176500|176450|138
1756887010000|2025-09-03 08:10:10|176600|176500|176600|176500|176600|176500|176550|176450|108
1756887040000|2025-09-03 08:10:40|176650|176550|176650|176550|176650|176600|176650|176550|466
1756887050000|2025-09-03 08:10:50|176600|176600|176650|176600|176650|176600|176600|176600|12
1756887060000|2025-09-03 08:11:00|176700|176650|176700|176600|176700|176650|176700|176600|3
1756887070000|2025-09-03 08:11:10|176650|176650|176650|176550|176700|176650|176600|176550|69
1756887080000|2025-09-03 08:11:20|176600|176600|176650|176600|176750|176650|176600|176550|354
1756887090000|2025-09-03 08:11:30|176700|176650|176700|176650|176750|176700|176700|176600|24
1756887100000|2025-09-03 08:11:40|176650|176600|176650|176600|176650|176600|176650|176600|21
1756887110000|2025-09-03 08:11:50|176700||176700||176700||176700||92
1756887120000|2025-09-03 08:12:00||176650||176600||176650||176600|0
1756887130000|2025-09-03 08:12:10|176650||176650||176700||176650||0
1756887140000|2025-09-03 08:12:20|176600|176550|176650|176550|176650|176550|176600|176550|46
1756887150000|2025-09-03 08:12:30|176700|176600|176700|176650|176700|176650|176700|176600|0
1756887160000|2025-09-03 08:12:40|176650|176600|176650|176600|176650|176600|176650|176600|13
1756887170000|2025-09-03 08:12:50|176600|176550|176600|176550|176600|176550|176600|176550|1
1756887180000|2025-09-03 08:13:00|176550|176500|176600|176500|176600|176550|176550|176500|0
1756887200000|2025-09-03 08:13:20|176650|176550|176650|176550|176650|176550|176650|176550|19
1756887210000|2025-09-03 08:13:30|176700|176600|176700|176600|176700|176600|176600|176550|48
1756887220000|2025-09-03 08:13:40||176650||176600||176650||176600|10
1756887230000|2025-09-03 08:13:50|176650||176650||176650||176650||1
1756887240000|2025-09-03 08:14:00|176700|176650|176700|176650|176700|176650|176700|176650|115
1756887250000|2025-09-03 08:14:10|176650|176600|176650|176550|176650|176600|176650|176550|63
1756887260000|2025-09-03 08:14:20|176600|176600|176650|176600|176700|176600|176600|176600|0
1756887270000|2025-09-03 08:14:30|176700||176650||176700||176650||16
1756887280000|2025-09-03 08:14:40|176600|176550|176600|176500|176600|176550|176550|176500|31
1756887290000|2025-09-03 08:14:50||176550||176550||176550||176500|0
1756887300000|2025-09-03 08:15:00|176550|176500|176550|176450|176550|176500|176500|176450|236
1756887310000|2025-09-03 08:15:10|176500||176500||176550||176500||15
1756887320000|2025-09-03 08:15:20||176400||176400||176400||176400|21
1756887330000|2025-09-03 08:15:30|176450||176450||176450||176450||0
1756887340000|2025-09-03 08:15:40|176400|176350|176400|176350|176400|176350|176400|176350|17
1756887350000|2025-09-03 08:15:50|176450||176450||176450||176450||2
1756887360000|2025-09-03 08:16:00|176400|176300|176400|176300|176400|176300|176350|176300|12
1756887370000|2025-09-03 08:16:10||176350||176300||176350||176300|20
1756887380000|2025-09-03 08:16:20|176350|176250|176350|176250|176350|176250|176300|176250|8
1756887400000|2025-09-03 08:16:40|176300||176300||176350||176300||0
1756887410000|2025-09-03 08:16:50||176200||176200||176200||176200|8
1756887420000|2025-09-03 08:17:00||176250||176250||176250||176250|0
1756887430000|2025-09-03 08:17:10|176250|176200|176250|176150|176250|176200|176250|176150|133
1756887440000|2025-09-03 08:17:20|176200|176200|176200|176150|176200|176200|176200|176150|0
1756887450000|2025-09-03 08:17:30|176250||176250||176250||176250||9
1756887460000|2025-09-03 08:17:40|176300|176200|176300|176200|176300|176200|176300|176200|15
1756887470000|2025-09-03 08:17:50|176350|176250|176350|176250|176400|176300|176350|176250|0
1756887480000|2025-09-03 08:18:00|176400|176300|176400|176300|176400|176300|176400|176300|0
1756887490000|2025-09-03 08:18:10|176450|176350|176450|176350|176450|176400|176400|176300|6
1756887500000|2025-09-03 08:18:20|176500|176400|176500|176450|176500|176450|176500|176400|0
1756887510000|2025-09-03 08:18:30|176550|176500|176550|176450|176550|176500|176550|176450|20
1756887530000|2025-09-03 08:18:50|176500|176500|176450|176350|176500|176500|176450|176350|96
1756887540000|2025-09-03 08:19:00|176400|176300|176400|176300|176450|176300|176400|176300|20
1756887550000|2025-09-03 08:19:10||176350||176300||176350||176300|7
1756887570000|2025-09-03 08:19:30|176450|176350|176400|176350|176450|176350|176400|176350|22
1756887580000|2025-09-03 08:19:40|176450|176300|176450|176350|176450|176350|176450|176300|106
1756887590000|2025-09-03 08:19:50|176500|176400|176600|176500|176600|176500|176500|176400|21
1756887600000|2025-09-03 08:20:00|176550|176450|176600|176500|176600|176500|176550|176450|38
1756887610000|2025-09-03 08:20:10|176550||176550||176550||176550||0
1756887620000|2025-09-03 08:20:20||176450||176450||176450||176450|18
1756887630000|2025-09-03 08:20:30|176500||176550||176550||176500||8
1756887640000|2025-09-03 08:20:40|176500||176500||176550||176500||0
1756887660000|2025-09-03 08:21:00|176550|176500|176550|176500|176550|176500|176550|176500|0
1756887670000|2025-09-03 08:21:10|176600||176600||176600||176600||9
1756887680000|2025-09-03 08:21:20||176550||176500||176550||176500|12
1756887690000|2025-09-03 08:21:30|176550||176600||176600||176550||0
1756887700000|2025-09-03 08:21:40|176550|176450|176550|176450|176600|176450|176500|176450|16
1756887710000|2025-09-03 08:21:50||176500||176500||176500||176500|0
1756887740000|2025-09-03 08:22:20|176500|176450|176550|176450|176550|176450|176500|176450|31
1756887750000|2025-09-03 08:22:30|176600|176500|176550|176500|176600|176550|176550|176450|142
1756887760000|2025-09-03 08:22:40|176600||176600||176600||176600||0
1756887770000|2025-09-03 08:22:50||176550||176500||176550||176500|4
1756887790000|2025-09-03 08:23:10|176550|176450|176600|176550|176600|176550|176500|176450|261
1756887800000|2025-09-03 08:23:20|176550|176500|176550|176450|176600|176500|176550|176450|134
1756887810000|2025-09-03 08:23:30||176500||176500||176500||176500|0
1756887830000|2025-09-03 08:23:50||176450||176450||176450||176450|0
1756887840000|2025-09-03 08:24:00|176500||176500||176500||176500||0
1756887850000|2025-09-03 08:24:10|176450|176400|176450|176400|176500|176400|176450|176400|50
1756887860000|2025-09-03 08:24:20||176350||176400||176400||176350|13
1756887870000|2025-09-03 08:24:30|||||||||7
1756887900000|2025-09-03 08:25:00|176400|176350|176450|176350|176450|176350|176400|176350|9
1756887910000|2025-09-03 08:25:10||176400||176400||176400||176400|0
1756887920000|2025-09-03 08:25:20||176350||176350||176350||176350|1
1756887960000|2025-09-03 08:26:00|176400|176300|176350|176300|176400|176300|176350|176300|45
1756887970000|2025-09-03 08:26:10|||||||||57
1756888000000|2025-09-03 08:26:40|176300|176250|176350|176250|176350|176300|176300|176250|81
1756888010000|2025-09-03 08:26:50|176400|176300|176450|176400|176450|176400|176350|176250|68
1756888020000|2025-09-03 08:27:00|176400|176350|176400|176300|176400|176350|176400|176300|22
1756888050000|2025-09-03 08:27:30|176450|176350|176500|176400|176500|176450|176450|176350|200
1756888070000|2025-09-03 08:27:50||176450||176450||176450||176450|0
1756888100000|2025-09-03 08:28:20|176550|176500|176550|176450|176550|176500|176550|176450|0
1756888130000|2025-09-03 08:28:50|176600|176500|176600|176500|176600|176550|176600|176500|170
1756888170000|2025-09-03 08:29:30|176550|176450|176500|176450|176550|176450|176500|176450|38
1756888190000|2025-09-03 08:29:50|176450|176400|176500|176400|176500|176400|176400|176350|17
1756888250000|2025-09-03 08:30:50||176450||176450||176450||176450|0
1756888260000|2025-09-03 08:31:00|176550|176400|176450|176400|176550|176400|176400|176350|70
1756888270000|2025-09-03 08:31:10||176350||176350||176350||176350|50
1756888300000|2025-09-03 08:31:40|176400||176400||176400||176400||0
1756888340000|2025-09-03 08:32:20|176450||176400||176450||176400||24
1756888350000|2025-09-03 08:32:30|176450||176450||176450||176450||15
1756888360000|2025-09-03 08:32:40|176400||176400||176400||176400||0
1756888380000|2025-09-03 08:33:00|||||||||33
1756888420000|2025-09-03 08:33:40|176350|176250|176350|176250|176350|176300|176300|176250|329
1756888450000|2025-09-03 08:34:10|176400|176300|176400|176350|176400|176350|176400|176300|44
1756888460000|2025-09-03 08:34:20||176300||176350||176350||176300|0
1756888470000|2025-09-03 08:34:30||176300||176300||176300||176300|0
1756888480000|2025-09-03 08:34:40|176350||176350||176350||176350||0
1756888490000|2025-09-03 08:34:50|176300|176250|176300|176200|176350|176250|176250|176200|47
1756888510000|2025-09-03 08:35:10|176350|176250|176350|176250|176350|176300|176350|176250|21
1756888520000|2025-09-03 08:35:20|176300||176350||176350||176300||11
1756888530000|2025-09-03 08:35:30|176300||176300||176350||176300||0
1756888540000|2025-09-03 08:35:40|176350||176300||176350||176300||0
1756888550000|2025-09-03 08:35:50|176350||176350||176350||176300||0
1756888570000|2025-09-03 08:36:10|176300||176300||176300||176300||0
1756888600000|2025-09-03 08:36:40||176200||176200||176200||176200|0
1756888610000|2025-09-03 08:36:50|176250||176300||176300||176250||0
1756888640000|2025-09-03 08:37:20|176250|176150|176200|176150|176300|176150|176200|176150|159
1756888650000|2025-09-03 08:37:30|||||||||5
1756888660000|2025-09-03 08:37:40|176150|176100|176200|176100|176200|176150|176150|176100|32
1756888680000|2025-09-03 08:38:00||176150||176150||176150||176150|0
1756888700000|2025-09-03 08:38:20|||||||||33
1756888740000|2025-09-03 08:39:00|176250|176200|176250|176200|176250|176200|176250|176200|175
1756888750000|2025-09-03 08:39:10|176200|176150|176200|176150|176200|176150|176200|176150|41
1756888760000|2025-09-03 08:39:20|176250||176250||176250||176200||9
1756888770000|2025-09-03 08:39:30|176200|176100|176150|176100|176200|176100|176050|176000|221
1756888780000|2025-09-03 08:39:40|176200||176200||176200||176150||0
1756888790000|2025-09-03 08:39:50|176250|176150|176300|176200|176300|176250|176250|176150|137
1756888800000|2025-09-03 08:40:00|176250||176300||176300||176250||0
1756888810000|2025-09-03 08:40:10|176250||176300||176300||176250||0
1756888840000|2025-09-03 08:40:40|176250||176250||176250||176250||0
1756888850000|2025-09-03 08:40:50|176300|176250|176300|176200|176300|176250|176250|176200|17
1756888860000|2025-09-03 08:41:00|176250|176250|176300|176200|176300|176250|176250|176200|17
1756888900000|2025-09-03 08:41:40|176350|176250|176300|176250|176350|176300|176300|176250|63
1756888920000|2025-09-03 08:42:00|176350||176350||176350||176300||9
1756888940000|2025-09-03 08:42:20|176400|176300|176500|176450|176500|176450|176400|176300|280
1756888950000|2025-09-03 08:42:30|176550|176500|176550|176450|176550|176500|176550|176450|23
1756888990000|2025-09-03 08:43:10|176500||176500||176500||176500||0
1756889000000|2025-09-03 08:43:20|176450|176400|176500|176450|176500|176450|176450|176400|126
1756889020000|2025-09-03 08:43:40|176450|176400|176500|176400|176500|176400|176450|176400|65
1756889050000|2025-09-03 08:44:10|176450||176500||176500||176450||0
1756889070000|2025-09-03 08:44:30|176450|176450|176700|176650|176700|176650|176450|176450|362
1756889080000|2025-09-03 08:44:40|176750|176700|176800|176700|176800|176750|176750|176650|227
1756889090000|2025-09-03 08:44:50|176750||176750||176750||176750||0
1756889100000|2025-09-03 08:45:00|176800|176750|176800|176750|176800|176750|176750|176750|42
1756889110000|2025-09-03 08:45:10|176750|176700|176800|176750|176800|176750|176750|176700|96
1756889130000|2025-09-03 08:45:30|176750|176700|176800|176750|176800|176750|176750|176700|184
1756889140000|2025-09-03 08:45:40|176750|176700|176700|176600|176750|176700|176650|176600|78
1756889150000|2025-09-03 08:45:50|176650||176700||176700||176650||13
1756889160000|2025-09-03 08:46:00||176650||176650||176650||176650|0
1756889170000|2025-09-03 08:46:10|176650|176600|176700|176600|176700|176600|176650|176600|0
1756889180000|2025-09-03 08:46:20|176750|176650|176750|176700|176750|176700|176750|176650|23
1756889190000|2025-09-03 08:46:30|176800|176650|176800|176700|176800|176700|176800|176650|0
1756889200000|2025-09-03 08:46:40|176750|176750|176750|176700|176800|176750|176750|176700|79
1756889230000|2025-09-03 08:47:10|176700|176650|176700|176650|176750|176650|176650|176600|24
1756889240000|2025-09-03 08:47:20|176750|176700|176700|176650|176800|176700|176700|176650|44
1756889250000|2025-09-03 08:47:30|176750||176700||176750||176700||32
1756889260000|2025-09-03 08:47:40||176600||176600||176600||176600|2
1756889270000|2025-09-03 08:47:50|176650||176700||176700||176650||0
1756889310000|2025-09-03 08:48:30|176750|176650|176750|176700|176750|176700|176750|176650|30
1756889320000|2025-09-03 08:48:40|176800|176750|176800|176700|176800|176750|176800|176700|3
1756889330000|2025-09-03 08:48:50|176750||176800||176800||176750||150
1756889340000|2025-09-03 08:49:00|176850|176750|176900|176800|176900|176800|176850|176700|327
1756889350000|2025-09-03 08:49:10|176950|176850|176900|176800|176950|176900|176850|176800|392
1756889360000|2025-09-03 08:49:20|176950|176850|176900|176850|176950|176850|176900|176850|0
1756889370000|2025-09-03 08:49:30|176950|176900|176900|176850|176950|176900|176850|176800|169
1756889380000|2025-09-03 08:49:40|176850|176800|176850|176800|176850|176800|176850|176800|31
1756889390000|2025-09-03 08:49:50|176900|176850|176900|176850|176900|176850|176900|176850|16
1756889400000|2025-09-03 08:50:00|176850|176800|176900|176800|176900|176800|176850|176800|31
1756889420000|2025-09-03 08:50:20|176950|176850|176950|176850|176950|176850|176950|176850|30
1756889430000|2025-09-03 08:50:30|176900|176900|176950|176900|177000|176900|176900|176900|38
1756889440000|2025-09-03 08:50:40||176850||176850||176850||176850|11
1756889450000|2025-09-03 08:50:50|176900|176800|176950|176900|176950|176900|176900|176800|140
1756889460000|2025-09-03 08:51:00|176900|176850|176900|176850|176900|176850|176900|176850|10
1756889470000|2025-09-03 08:51:10|176850|176800|176850|176750|176900|176800|176800|176750|94
1756889490000|2025-09-03 08:51:30|176900|176800|176950|176850|176950|176900|176900|176800|8
1756889500000|2025-09-03 08:51:40|176900|176900|177000|176900|177000|176900|176900|176900|0
1756889510000|2025-09-03 08:51:50|176950||177000||177000||176950||0
1756889520000|2025-09-03 08:52:00|176950|176950|177050|177000|177100|177050|176950|176900|1424
1756889530000|2025-09-03 08:52:10|177000|176950|177000|176950|177050|177000|177000|176950|42
1756889540000|2025-09-03 08:52:20|177050|177000|177050|177000|177100|177000|177000|176950|492
1756889550000|2025-09-03 08:52:30|177100|177050|177200|177100|177200|177150|177050|177050|543
1756889560000|2025-09-03 08:52:40|177150|177150|177200|177100|177200|177150|177150|177100|82
1756889570000|2025-09-03 08:52:50|177150||177150||177150||177150||12
1756889580000|2025-09-03 08:53:00|177100|177050|177200|177050|177200|177100|177050|177000|515
1756889590000|2025-09-03 08:53:10|177150||177100||177150||177100||16
1756889600000|2025-09-03 08:53:20|177150|177100|177200|177100|177200|177100|177150|177100|28
1756889610000|2025-09-03 08:53:30|177250|177150|177300|177200|177300|177200|177250|177150|27
1756889620000|2025-09-03 08:53:40|177250||177250||177300||177250||16
1756889630000|2025-09-03 08:53:50|177200|177150|177250|177150|177250|177200|177200|177150|311
1756889640000|2025-09-03 08:54:00|177200|177200|177250|177200|177300|177200|177200|177150|155
1756889650000|2025-09-03 08:54:10|177200|177150|177300|177250|177300|177250|177200|177150|43
1756889660000|2025-09-03 08:54:20||177200||177200||177200||177200|14
1756889670000|2025-09-03 08:54:30|177250|177250|177250|177150|177250|177250|177200|177150|103
1756889680000|2025-09-03 08:54:40|177200||177200||177250||177200||20
1756889690000|2025-09-03 08:54:50|177250|177200|177300|177200|177300|177200|177250|177200|22
1756889710000|2025-09-03 08:55:10|177250||177300||177300||177250||10
1756889720000|2025-09-03 08:55:20|177250||177250||177250||177250||0
1756889730000|2025-09-03 08:55:30|177300|177250|177400|177300|177400|177300|177300|177250|273
1756889750000|2025-09-03 08:55:50||177350||177350||177350||177350|10
1756889770000|2025-09-03 08:56:10|177450|177400|177400|177350|177450|177400|177400|177350|337
1756889780000|2025-09-03 08:56:20|177350|177300|177350|177250|177400|177350|177300|177250|181
1756889790000|2025-09-03 08:56:30|177400|177300|177300|177250|177400|177300|177300|177250|148
1756889800000|2025-09-03 08:56:40|177350||177350||177350||177350||14
1756889810000|2025-09-03 08:56:50|177300|177200|177300|177200|177300|177250|177250|177200|47
1756889820000|2025-09-03 08:57:00|177250|177150|177200|177150|177250|177150|177200|177150|17
1756889830000|2025-09-03 08:57:10|177150|177100|177150|177100|177150|177100|177150|177100|90
1756889840000|2025-09-03 08:57:20|177100|177050|176850|176750|177100|177050|176800|176750|998
1756889850000|2025-09-03 08:57:30|176800|176700|176750|176700|176800|176750|176700|176600|69
1756889860000|2025-09-03 08:57:40|176800|176750|176800|176700|176800|176750|176750|176650|71
1756889870000|2025-09-03 08:57:50|176750|176650|176750|176650|176750|176650|176750|176650|17
1756889880000|2025-09-03 08:58:00|176800|176600|176700|176600|176800|176600|176700|176600|47
1756889890000|2025-09-03 08:58:10||176650||176600||176650||176600|49
1756889900000|2025-09-03 08:58:20|176650|176550|176650|176550|176650|176600|176600|176500|78
1756889910000|2025-09-03 08:58:30|176600|176500|176500|176450|176600|176500|176500|176400|55
1756889920000|2025-09-03 08:58:40|176450|176400|176600|176500|176600|176500|176450|176400|101
1756889930000|2025-09-03 08:58:50|176550|176550|176600|176550|176650|176600|176550|176500|32
1756889940000|2025-09-03 08:59:00|176650|176500|176650|176550|176700|176600|176650|176500|191
1756889970000|2025-09-03 08:59:30|176600|176500|176600|176500|176650|176550|176600|176500|18
1756889990000|2025-09-03 08:59:50|176550|176450|176600|176500|176600|176550|176550|176450|246
1756890000000|2025-09-03 09:00:00|176650|176550|176650|176550|176650|176550|176600|176500|29
1756890010000|2025-09-03 09:00:10|176600||176650||176650||176600||0
1756890020000|2025-09-03 09:00:20|176700|176600|176650|176550|176700|176650|176600|176550|63
1756890030000|2025-09-03 09:00:30|176600|176500|176650|176550|176650|176550|176550|176500|34
1756890040000|2025-09-03 09:00:40|176600|176500|176650|176550|176650|176550|176600|176500|0
1756890050000|2025-09-03 09:00:50|176700|176600|176700|176600|176700|176600|176700|176600|5
1756890060000|2025-09-03 09:01:00||176650||176650||176650||176650|0
1756890070000|2025-09-03 09:01:10|||||||||16
1756890080000|2025-09-03 09:01:20|176750|176700|176750|176650|176750|176700|176750|176650|102
1756890100000|2025-09-03 09:01:40|176700||176750||176750||176700||0
1756890150000|2025-09-03 09:02:30|176800|176700|176800|176700|176800|176700|176800|176700|1
1756890160000|2025-09-03 09:02:40||176750||176750||176750||176750|0
1756890180000|2025-09-03 09:03:00||176700||176700||176700||176700|10
1756890190000|2025-09-03 09:03:10|176850|176750|176850|176750|176850|176750|176850|176750|23
1756890210000|2025-09-03 09:03:30|176900|176800|176900|176850|176950|176850|176850|176800|0
1756890220000|2025-09-03 09:03:40|176850|176800|176850|176800|176850|176800|176850|176800|0
1756890260000|2025-09-03 09:04:20|176900|176850|176900|176800|176900|176850|176850|176800|17
1756890270000|2025-09-03 09:04:30|176850||176850||176850||176850||0
1756890280000|2025-09-03 09:04:40|||||||||13
1756890290000|2025-09-03 09:04:50|176900|176850|176900|176850|176900|176850|176900|176850|0
1756890300000|2025-09-03 09:05:00|176800|176750|176800|176700|176800|176750|176800|176700|399
1756890310000|2025-09-03 09:05:10||176750||176750||176750||176750|0
1756890320000|2025-09-03 09:05:20|176850||176850||176850||176850||77
1756890330000|2025-09-03 09:05:30|176900|176800|176900|176850|176900|176850|176900|176800|7
1756890340000|2025-09-03 09:05:40|176950||176950||176950||176950||16
1756890360000|2025-09-03 09:06:00|177000|176900|177000|176900|177000|176950|176950|176850|216
1756890370000|2025-09-03 09:06:10||176950||176950||176950||176950|0
1756890380000|2025-09-03 09:06:20|||||||||65
1756890390000|2025-09-03 09:06:30|177050|177000|177050|177000|177050|177000|177050|176950|104
1756890400000|2025-09-03 09:06:40|177000|176950|177000|176950|177050|176950|177000|176950|0
1756890410000|2025-09-03 09:06:50|177050|177000|177100|177000|177100|177050|177000|177000|62
1756890430000|2025-09-03 09:07:10|177150|177050|177050|176950|177150|177100|177000|176950|407
1756890440000|2025-09-03 09:07:20|177000|177000|177100|177000|177100|177000|177000|177000|207
1756890450000|2025-09-03 09:07:30|177150|177050|177100|177000|177150|177050|177100|177000|75
1756890480000|2025-09-03 09:08:00|177150|177050|177200|177150|177250|177200|177150|177050|297
1756890490000|2025-09-03 09:08:10|177250||177250||177250||177200||28
1756890510000|2025-09-03 09:08:30|177200|177200|177250|177150|177250|177200|177200|177150|43
1756890520000|2025-09-03 09:08:40|177200|177200|177250|177150|177250|177200|177200|177150|19
1756890540000|2025-09-03 09:09:00||177200||177200||177200||177200|0
1756890550000|2025-09-03 09:09:10|177300|177250|177300|177200|177300|177250|177300|177200|43
1756890580000|2025-09-03 09:09:40|177350|177250|177350|177250|177350|177300|177300|177250|74
1756890590000|2025-09-03 09:09:50||177300||177300||177300||177300|63
1756890600000|2025-09-03 09:10:00|177400|177250|177400|177350|177400|177350|177300|177250|279
1756890610000|2025-09-03 09:10:10|177450|177400|177500|177450|177500|177450|177400|177350|675
1756890630000|2025-09-03 09:10:30||177400||177450||177450||177400|21
1756890640000|2025-09-03 09:10:40|177450|177400|177500|177450|177500|177450|177450|177400|200
1756890650000|2025-09-03 09:10:50|177450|177400|177500|177400|177500|177400|177450|177400|43
1756890660000|2025-09-03 09:11:00|177450|177350|177400|177350|177500|177400|177400|177350|317
1756890670000|2025-09-03 09:11:10|177350|177300|177250|177200|177350|177300|177250|177200|159
1756890690000|2025-09-03 09:11:30|177200|177150|177200|177150|177200|177150|177200|177150|33
1756890710000|2025-09-03 09:11:50|177250|177200|177350|177250|177350|177300|177250|177150|77
1756890720000|2025-09-03 09:12:00|177300|177200|177250|177150|177300|177200|177250|177150|0
1756890730000|2025-09-03 09:12:10|177200|177100|177200|177100|177200|177100|177150|177100|16
1756890740000|2025-09-03 09:12:20|177150||177200||177200||177150||0
1756890750000|2025-09-03 09:12:30||177150||177150||177150||177150|12
1756890780000|2025-09-03 09:13:00|177150|177100|177150|177050|177150|177100|177150|177050|51
1756890790000|2025-09-03 09:13:10|177200|177100|177150|177050|177200|177100|177100|177050|92
1756890800000|2025-09-03 09:13:20|177100||177100||177100||177100||0
1756890810000|2025-09-03 09:13:30|177050|177000|177100|177000|177100|177000|177050|177000|6
1756890840000|2025-09-03 09:14:00|177150|177050|177150|177050|177150|177050|177150|177050|13
1756890850000|2025-09-03 09:14:10|177100|177100|177200|177150|177200|177150|177100|177100|80
1756890860000|2025-09-03 09:14:20|177250|177100|177300|177250|177350|177300|177250|177100|111
1756890870000|2025-09-03 09:14:30|177350||177350||177350||177350||73
1756890890000|2025-09-03 09:14:50|177400|177300|177350|177250|177400|177350|177300|177200|70
1756890900000|2025-09-03 09:15:00|177300||177350||177350||177300||9
1756890910000|2025-09-03 09:15:10|177300|177200|177300|177250|177350|177250|177300|177200|0
1756890920000|2025-09-03 09:15:20|177250|177200|177300|177200|177300|177200|177250|177150|0
1756890930000|2025-09-03 09:15:30|177250|177150|177250|177200|177250|177200|177250|177150|0
1756890940000|2025-09-03 09:15:40|177300||177300||177300||177300||73
1756890950000|2025-09-03 09:15:50|||||||||1
1756890960000|2025-09-03 09:16:00|177250|177150|177200|177100|177250|177150|177200|177100|117
1756890980000|2025-09-03 09:16:20|177250|177150|177250|177200|177250|177200|177250|177100|132
1756890990000|2025-09-03 09:16:30|177300|177150|177300|177200|177300|177250|177300|177150|65
1756891010000|2025-09-03 09:16:50||177250||177200||177250||177200|85
1756891020000|2025-09-03 09:17:00|177350|177250|177350|177250|177350|177300|177300|177200|16
1756891030000|2025-09-03 09:17:10|177400|177300|177350|177300|177400|177300|177350|177300|22
1756891040000|2025-09-03 09:17:20|177400||177400||177400||177400||0
1756891050000|2025-09-03 09:17:30||177350||177350||177350||177350|0
1756891070000|2025-09-03 09:17:50|177350|177300|177400|177300|177400|177300|177350|177300|3
1756891080000|2025-09-03 09:18:00|177350||177350||177350||177350||0
1756891090000|2025-09-03 09:18:10|177400||177350||177400||177350||11
1756891100000|2025-09-03 09:18:20|177400|177250|177400|177300|177400|177300|177300|177250|176
1756891110000|2025-09-03 09:18:30||177350||177300||177350||177300|17
1756891120000|2025-09-03 09:18:40||177350||177350||177350||177300|0
1756891130000|2025-09-03 09:18:50|177350|177300|177400|177350|177400|177350|177350|177300|89
1756891150000|2025-09-03 09:19:10||177300||177300||177350||177300|8
1756891160000|2025-09-03 09:19:20||177350||177350||177350||177300|151
1756891170000|2025-09-03 09:19:30|||||||||194
1756891180000|2025-09-03 09:19:40|||||||||25
1756891200000|2025-09-03 09:20:00|177450||177450||177450||177450||29
1756891210000|2025-09-03 09:20:10|177400|177300|177450|177350|177450|177400|177350|177300|341
1756891220000|2025-09-03 09:20:20||177400||177400||177400||177350|9
1756891240000|2025-09-03 09:20:40|177400|177350|177400|177350|177400|177350|177400|177350|97
1756891250000|2025-09-03 09:20:50|177350|177300|177350|177250|177400|177350|177300|177250|479
1756891260000|2025-09-03 09:21:00|177400|177300|177400|177300|177400|177300|177400|177300|10
1756891270000|2025-09-03 09:21:10||177350||177300||177350||177300|0
1756891280000|2025-09-03 09:21:20|177450|177350|177350|177250|177450|177400|177300|177250|181
1756891290000|2025-09-03 09:21:30|177400|177300|177400|177300|177400|177300|177400|177300|22
1756891320000|2025-09-03 09:22:00||177350||177350||177350||177350|62
1756891330000|2025-09-03 09:22:10|177450|177400|177450|177400|177450|177400|177450|177400|23
1756891340000|2025-09-03 09:22:20|||||||||803
1756891350000|2025-09-03 09:22:30|177400|177350|177450|177350|177450|177400|177400|177350|95
1756891360000|2025-09-03 09:22:40|177400|177400|177450|177400|177450|177400|177400|177350|18
1756891370000|2025-09-03 09:22:50|177400|177350|177450|177400|177450|177400|177400|177350|18
1756891380000|2025-09-03 09:23:00|177400|177350|177400|177350|177450|177350|177350|177300|111
1756891390000|2025-09-03 09:23:10|177450|177400|177400|177350|177450|177400|177400|177350|373
1756891400000|2025-09-03 09:23:20|177450|177400|177450|177400|177450|177400|177400|177350|73
1756891410000|2025-09-03 09:23:30|177400|177350|177450|177400|177450|177400|177400|177350|16
1756891420000|2025-09-03 09:23:40|||||||||22
1756891430000|2025-09-03 09:23:50|177400|177350|177400|177350|177400|177350|177400|177350|106
1756891480000|2025-09-03 09:24:40|177450||177400||177450||177400||28
1756891490000|2025-09-03 09:24:50|177450||177450||177450||177450||19
1756891510000|2025-09-03 09:25:10|177400|177400|177450|177350|177450|177400|177400|177350|67
1756891520000|2025-09-03 09:25:20|177400||177400||177450||177400||0
1756891540000|2025-09-03 09:25:40||177300||177300||177300||177300|5
1756891550000|2025-09-03 09:25:50||177350||177350||177350||177300|70
1756891560000|2025-09-03 09:26:00|||||||||5
1756891570000|2025-09-03 09:26:10|177450||177450||177450||177400||10
1756891580000|2025-09-03 09:26:20|177400||177400||177450||177400||179
1756891610000|2025-09-03 09:26:50|177350|177300|177300|177250|177350|177300|177300|177250|4
1756891620000|2025-09-03 09:27:00|177350||177350||177350||177350||9
1756891630000|2025-09-03 09:27:10|177300||177300||177300||177300||0
1756891640000|2025-09-03 09:27:20|||||||||3
1756891650000|2025-09-03 09:27:30|177350|177300|177350|177250|177350|177300|177350|177250|65
1756891660000|2025-09-03 09:27:40|||||||||17
1756891680000|2025-09-03 09:28:00|177300||177300||177300||177300||0
1756891690000|2025-09-03 09:28:10|177250|177200|177300|177200|177300|177250|177250|177200|1
1756891720000|2025-09-03 09:28:40|177250|177150|177250|177150|177250|177150|177200|177150|27
1756891740000|2025-09-03 09:29:00||177200||177200||177200||177200|0
1756891750000|2025-09-03 09:29:10|177300||177300||177300||177300||29
1756891770000|2025-09-03 09:29:30|||||||||6
1756891780000|2025-09-03 09:29:40|177250||177300||177300||177250||0
1756891790000|2025-09-03 09:29:50|177250|177250|177300|177250|177300|177250|177250|177250|13
1756891800000|2025-09-03 09:30:00|177350|177300|177400|177300|177400|177300|177350|177300|23
1756891820000|2025-09-03 09:30:20||177350||177300||177350||177300|47
1756891850000|2025-09-03 09:30:50|177350|177250|177350|177250|177350|177250|177350|177250|6
1756891860000|2025-09-03 09:31:00||177300||177300||177300||177300|0
1756891890000|2025-09-03 09:31:30|177300|177250|177350|177300|177400|177300|177300|177250|42
1756891910000|2025-09-03 09:31:50|177300|177250|177300|177200|177300|177250|177250|177200|136
1756891920000|2025-09-03 09:32:00|177250|177150|177250|177150|177300|177150|177250|177150|6
1756891930000|2025-09-03 09:32:10||177200||177150||177200||177150|37
1756891940000|2025-09-03 09:32:20|177300|177200|177300|177200|177300|177200|177300|177200|0
1756891950000|2025-09-03 09:32:30||177250||177250||177250||177250|9
1756891980000|2025-09-03 09:33:00|177350||177300||177350||177300||278
1756891990000|2025-09-03 09:33:10|177350||177350||177350||177350||28
1756892000000|2025-09-03 09:33:20|177300||177350||177350||177300||64
1756892010000|2025-09-03 09:33:30|177400|177300|177400|177350|177400|177350|177400|177300|82
1756892020000|2025-09-03 09:33:40|177450|177400|177450|177350|177450|177400|177450|177350|63
1756892030000|2025-09-03 09:33:50|177500|177400|177500|177450|177500|177450|177500|177400|403
1756892040000|2025-09-03 09:34:00||177400||177400||177400||177400|6
1756892050000|2025-09-03 09:34:10|177450||177500||177500||177450||11
1756892060000|2025-09-03 09:34:20|177450|177350|177450|177350|177500|177400|177450|177350|67
1756892070000|2025-09-03 09:34:30|177500|177400|177450|177350|177500|177400|177450|177350|0
1756892080000|2025-09-03 09:34:40|177500|177400|177500|177400|177500|177400|177500|177400|0
1756892090000|2025-09-03 09:34:50|||||||||7
1756892100000|2025-09-03 09:35:00|177450|177350|177450|177350|177450|177350|177450|177350|72
1756892110000|2025-09-03 09:35:10||177400||177400||177400||177400|0
1756892150000|2025-09-03 09:35:50|||||||||72
1756892170000|2025-09-03 09:36:10|177400|177350|177400|177350|177400|177350|177400|177350|6
1756892180000|2025-09-03 09:36:20|177450|177400|177450|177350|177450|177400|177450|177350|23
1756892190000|2025-09-03 09:36:30|177400||177400||177400||177400||0
1756892210000|2025-09-03 09:36:50|177450|177400|177500|177400|177500|177400|177450|177400|172
1756892220000|2025-09-03 09:37:00|177450||177500||177500||177450||51
1756892230000|2025-09-03 09:37:10|177450|177450|177500|177400|177500|177450|177450|177400|208
1756892240000|2025-09-03 09:37:20||177450||177450||177450||177450|0
1756892250000|2025-09-03 09:37:30||177400||177400||177450||177400|8
1756892260000|2025-09-03 09:37:40|177450|177450|177500|177400|177500|177450|177450|177400|4
1756892270000|2025-09-03 09:37:50|177450|177450|177500|177400|177500|177450|177450|177400|0
1756892280000|2025-09-03 09:38:00|177450|177450|177500|177400|177500|177450|177450|177400|159
1756892310000|2025-09-03 09:38:30|177450||177500||177500||177450||2
1756892320000|2025-09-03 09:38:40|177450||177500||177500||177450||4
1756892330000|2025-09-03 09:38:50|177450|177450|177500|177400|177500|177450|177450|177400|7
1756892340000|2025-09-03 09:39:00||177450||177400||177450||177400|0
1756892350000|2025-09-03 09:39:10||177450||177400||177450||177400|0
1756892370000|2025-09-03 09:39:30|177450|177450|177500|177450|177500|177450|177450|177450|7
1756892390000|2025-09-03 09:39:50||177400||177400||177400||177400|2
1756892400000|2025-09-03 09:40:00|177550|177450|177600|177500|177600|177550|177550|177450|1493
1756892410000|2025-09-03 09:40:10|177550|177450|177550|177450|177550|177450|177450|177400|350
1756892420000|2025-09-03 09:40:20|177500||177500||177550||177500||0
1756892430000|2025-09-03 09:40:30|177550||177550||177550||177500||0
1756892440000|2025-09-03 09:40:40|177500||177550||177550||177500||32
1756892450000|2025-09-03 09:40:50|177600|177500|177550|177500|177600|177550|177550|177500|21
1756892460000|2025-09-03 09:41:00|177600|177550|177600|177550|177600|177550|177600|177500|14
1756892470000|2025-09-03 09:41:10|177550|177500|177600|177550|177600|177550|177550|177500|32
1756892480000|2025-09-03 09:41:20|177650||177600||177650||177600||66
1756892490000|2025-09-03 09:41:30|177650|177600|177650|177550|177650|177600|177650|177550|22
1756892500000|2025-09-03 09:41:40|177700|177600|177650|177600|177700|177600|177650|177600|51
1756892530000|2025-09-03 09:42:10|||||||||11
1756892540000|2025-09-03 09:42:20|177600|177550|177600|177550|177600|177550|177600|177550|103
1756892560000|2025-09-03 09:42:40|177650|177600|177650|177550|177650|177600|177650|177550|63
1756892580000|2025-09-03 09:43:00|177600||177650||177650||177600||7
1756892600000|2025-09-03 09:43:20|177700|177600|177700|177600|177700|177650|177700|177600|29
1756892620000|2025-09-03 09:43:40|177650|177650|177650|177600|177650|177650|177650|177600|47
1756892630000|2025-09-03 09:43:50|177600|177550|177600|177550|177600|177550|177600|177550|82
1756892660000|2025-09-03 09:44:20|177550|177500|177550|177500|177600|177500|177550|177500|25
1756892680000|2025-09-03 09:44:40|177500|177450|177550|177450|177550|177450|177500|177450|198
1756892690000|2025-09-03 09:44:50|||||||||3
1756892700000|2025-09-03 09:45:00|177600|177500|177600|177500|177600|177500|177600|177500|1
1756892730000|2025-09-03 09:45:30||177550||177550||177550||177500|0
1756892750000|2025-09-03 09:45:50|||||||||67
1756892770000|2025-09-03 09:46:10|||||||||16
1756892800000|2025-09-03 09:46:40|||||||||13
1756892810000|2025-09-03 09:46:50|177650|177600|177650|177550|177650|177600|177650|177550|14
1756892820000|2025-09-03 09:47:00|||||||||2
1756892830000|2025-09-03 09:47:10|177700|177600|177700|177600|177700|177600|177700|177600|50
1756892840000|2025-09-03 09:47:20|177750|177650|177700|177650|177750|177650|177700|177650|632
1756892850000|2025-09-03 09:47:30|177650|177600|177650|177600|177700|177600|177650|177600|100
1756892880000|2025-09-03 09:48:00|||||||||26
1756892910000|2025-09-03 09:48:30|177600|177550|177650|177550|177650|177550|177600|177550|0
1756892920000|2025-09-03 09:48:40|177600||177600||177600||177600||0
1756892930000|2025-09-03 09:48:50|177650||177600||177650||177600||1
1756892940000|2025-09-03 09:49:00|177650||177650||177650||177650||10
1756892960000|2025-09-03 09:49:20|177600||177650||177650||177600||4
1756893000000|2025-09-03 09:50:00|177700|177600|177700|177650|177700|177650|177700|177550|38
1756893030000|2025-09-03 09:50:30|177650|177600|177650|177600|177700|177600|177650|177600|50
1756893050000|2025-09-03 09:50:50|||||||||49
1756893060000|2025-09-03 09:51:00|177700|177650|177700|177600|177700|177650|177700|177600|175
1756893080000|2025-09-03 09:51:20|177650||177650||177650||177650||0
1756893100000|2025-09-03 09:51:40|||||||||7
1756893120000|2025-09-03 09:52:00|||||||||37
1756893130000|2025-09-03 09:52:10|177700||177700||177700||177700||6
1756893140000|2025-09-03 09:52:20||177650||177650||177650||177650|0
1756893170000|2025-09-03 09:52:50|||||||||2
1756893190000|2025-09-03 09:53:10|177750|177700|177750|177700|177750|177700|177750|177700|299
1756893200000|2025-09-03 09:53:20|177800|177750|177750|177700|177800|177750|177750|177700|93
1756893210000|2025-09-03 09:53:30|177700|177650|177700|177650|177700|177650|177650|177600|49
1756893220000|2025-09-03 09:53:40|177750|177700|177750|177650|177750|177700|177750|177650|182
1756893240000|2025-09-03 09:54:00||177700||177700||177700||177700|0
1756893250000|2025-09-03 09:54:10|||||||||47
1756893270000|2025-09-03 09:54:30|177800|177750|177850|177750|177900|177850|177800|177750|365
1756893290000|2025-09-03 09:54:50|||||||||11
1756893300000|2025-09-03 09:55:00|177800|177700|177800|177700|177800|177750|177750|177700|14
1756893330000|2025-09-03 09:55:30|177850|177750|177850|177800|177850|177800|177850|177700|6
1756893340000|2025-09-03 09:55:40|177900|177850|177900|177850|177900|177850|177900|177850|40
1756893350000|2025-09-03 09:55:50|||||||||212
1756893360000|2025-09-03 09:56:00|177950|177900|177950|177900|178000|177950|177950|177900|92
1756893370000|2025-09-03 09:56:10|178000|177950|177950|177900|178000|177950|177950|177900|46
1756893380000|2025-09-03 09:56:20|||||||||103
1756893390000|2025-09-03 09:56:30|177900|177850|177900|177850|177900|177850|177850|177800|108
1756893400000|2025-09-03 09:56:40|177850|177800|177800|177750|177900|177800|177800|177750|26
1756893410000|2025-09-03 09:56:50|177850|177800|177850|177800|177850|177800|177850|177800|0
1756893420000|2025-09-03 09:57:00|177800|177750|177850|177750|177850|177750|177800|177750|16
1756893430000|2025-09-03 09:57:10|177900|177800|177900|177800|177900|177800|177850|177800|2
1756893440000|2025-09-03 09:57:20|177850|177750|177850|177750|177850|177750|177850|177750|0
1756893450000|2025-09-03 09:57:30|177800||177850||177850||177800||4
1756893460000|2025-09-03 09:57:40|177800|177700|177800|177700|177800|177750|177800|177700|0
1756893470000|2025-09-03 09:57:50|177850|177750|177850|177750|177850|177750|177850|177750|1
1756893480000|2025-09-03 09:58:00|177800|177800|177850|177750|177850|177800|177800|177750|76
1756893490000|2025-09-03 09:58:10||177800||177750||177800||177750|13
1756893530000|2025-09-03 09:58:50|177900|177800|177850|177800|177900|177850|177850|177800|211
1756893540000|2025-09-03 09:59:00|177800|177750|177800|177750|177800|177750|177750|177700|54
1756893550000|2025-09-03 09:59:10|177850||177800||177850||177800||16
1756893570000|2025-09-03 09:59:30|177850|177800|177850|177800|177850|177800|177850|177800|5
1756893600000|2025-09-03 10:00:00|177800|177750|177850|177800|177850|177800|177800|177750|16
1756893630000|2025-09-03 10:00:30|||||||||2
1756893660000|2025-09-03 10:01:00|||||||||6
1756893670000|2025-09-03 10:01:10|177800|177750|177800|177700|177850|177800|177750|177700|182
1756893680000|2025-09-03 10:01:20|177750|177750|177800|177700|177800|177750|177750|177700|43
1756893700000|2025-09-03 10:01:40|177750|177750|177800|177700|177800|177750|177750|177700|5
1756893720000|2025-09-03 10:02:00|177750||177800||177800||177750||1
1756893750000|2025-09-03 10:02:30||177750||177750||177750||177750|0
1756893770000|2025-09-03 10:02:50|||||||||16
1756893780000|2025-09-03 10:03:00||177700||177700||177750||177700|12
1756893790000|2025-09-03 10:03:10||177750||177700||177750||177700|64
1756893800000|2025-09-03 10:03:20||177750||177750||177750||177750|0
1756893820000|2025-09-03 10:03:40|177750|177700|177750|177700|177750|177700|177750|177700|16
1756893830000|2025-09-03 10:03:50|177800|177750|177850|177800|177850|177800|177700|177650|480
1756893840000|2025-09-03 10:04:00|177900|177750|177900|177850|177900|177850|177900|177750|54
1756893870000|2025-09-03 10:04:30|177950|177800|177950|177900|177950|177900|177950|177800|13
1756893880000|2025-09-03 10:04:40|177900|177850|177950|177850|177950|177850|177900|177850|0
1756893890000|2025-09-03 10:04:50|177900|177800|177900|177850|177900|177850|177900|177800|53
1756893910000|2025-09-03 10:05:10|||||||||20
1756893920000|2025-09-03 10:05:20|177850|177800|177850|177800|177850|177800|177850|177800|0
1756893930000|2025-09-03 10:05:30|177900|177850|177900|177850|177900|177850|177900|177850|88
1756893950000|2025-09-03 10:05:50|||||||||16
1756893960000|2025-09-03 10:06:00|177850|177800|177850|177800|177850|177800|177850|177800|0
1756893990000|2025-09-03 10:06:30|177900||177900||177900||177900||20
1756894000000|2025-09-03 10:06:40||177850||177800||177850||177800|7
1756894010000|2025-09-03 10:06:50||177850||177800||177850||177800|0
1756894020000|2025-09-03 10:07:00|177850|177750|177850|177750|177850|177800|177800|177750|3
1756894030000|2025-09-03 10:07:10||177800||177800||177800||177800|0
1756894040000|2025-09-03 10:07:20|177900||177900||177900||177850||0
1756894060000|2025-09-03 10:07:40|177850|177750|177800|177750|177850|177750|177800|177750|17
1756894070000|2025-09-03 10:07:50|177750|177700|177800|177700|177800|177700|177750|177700|7
1756894090000|2025-09-03 10:08:10|177750|177650|177750|177650|177750|177650|177750|177650|65
1756894110000|2025-09-03 10:08:30||177700||177650||177700||177650|0
1756894140000|2025-09-03 10:09:00|177700|177600|177700|177650|177750|177650|177700|177600|54
1756894150000|2025-09-03 10:09:10|177650|177600|177600|177550|177700|177600|177600|177550|10
1756894170000|2025-09-03 10:09:30|||||||||66
1756894180000|2025-09-03 10:09:40|177550|177500|177600|177550|177600|177550|177550|177500|11
1756894190000|2025-09-03 10:09:50|||||||||30
1756894200000|2025-09-03 10:10:00|||||||||3
1756894220000|2025-09-03 10:10:20|177650||177650||177650||177650||13
1756894230000|2025-09-03 10:10:30|177600||177600||177600||177600||0
1756894240000|2025-09-03 10:10:40|177650|177600|177650|177550|177650|177600|177650|177550|18
1756894250000|2025-09-03 10:10:50|||||||||3
1756894260000|2025-09-03 10:11:00|177600||177650||177650||177600||0
1756894270000|2025-09-03 10:11:10||177600||177600||177600||177600|0
1756894290000|2025-09-03 10:11:30|||||||||36
1756894300000|2025-09-03 10:11:40|177600|177550|177650|177550|177650|177550|177600|177550|62
1756894310000|2025-09-03 10:11:50|177600||177650||177650||177600||0
1756894320000|2025-09-03 10:12:00|177600||177650||177650||177600||0
1756894330000|2025-09-03 10:12:10|177600||177650||177650||177600||10
1756894380000|2025-09-03 10:13:00||177600||177600||177600||177600|0
1756894420000|2025-09-03 10:13:40||177550||177550||177550||177550|39
1756894430000|2025-09-03 10:13:50||177600||177600||177600||177600|0
1756894440000|2025-09-03 10:14:00|||||||||2
1756894460000|2025-09-03 10:14:20|||||||||1
1756894470000|2025-09-03 10:14:30|177600|177550|177600|177550|177600|177550|177600|177550|50
1756894480000|2025-09-03 10:14:40|177650|177600|177650|177550|177650|177600|177650|177550|4
1756894490000|2025-09-03 10:14:50||177600||177600||177600||177600|0
1756894500000|2025-09-03 10:15:00||177550||177600||177600||177550|0
1756894510000|2025-09-03 10:15:10|177700|177650|177700|177650|177700|177650|177700|177650|18
1756894520000|2025-09-03 10:15:20|||||||||233
1756894530000|2025-09-03 10:15:30|177750|177700|177800|177700|177800|177700|177750|177700|140
1756894540000|2025-09-03 10:15:40||177750||177750||177750||177700|10
1756894550000|2025-09-03 10:15:50|177750|177700|177800|177750|177800|177750|177750|177700|30
1756894570000|2025-09-03 10:16:10|177850|177800|177900|177850|177900|177850|177850|177800|162
1756894580000|2025-09-03 10:16:20||177800||177850||177850||177800|0
1756894590000|2025-09-03 10:16:30|177850|177800|177850|177750|177850|177800|177850|177750|73
1756894610000|2025-09-03 10:16:50|177900|177800|177900|177800|177900|177800|177900|177800|4
1756894650000|2025-09-03 10:17:30|177850|177750|177850|177750|177900|177750|177850|177750|0
1756894660000|2025-09-03 10:17:40|177800|177800|177800|177750|177800|177800|177800|177750|0
1756894690000|2025-09-03 10:18:10|||||||||80
1756894700000|2025-09-03 10:18:20|||||||||31
1756894720000|2025-09-03 10:18:40|||||||||30
1756894770000|2025-09-03 10:19:30|177850|177800|177850|177800|177850|177800|177800|177750|25
1756894800000|2025-09-03 10:20:00|177900|177850|177900|177850|177900|177850|177900|177800|56
1756894820000|2025-09-03 10:20:20|177850|177800|177900|177850|177900|177850|177850|177800|238
1756894830000|2025-09-03 10:20:30||177800||177800||177800||177800|0
1756894860000|2025-09-03 10:21:00|177850||177850||177850||177850||2
1756894890000|2025-09-03 10:21:30||177750||177750||177750||177750|11
1756894900000|2025-09-03 10:21:40|177800|177800|177800|177750|177850|177800|177800|177750|73
1756894960000|2025-09-03 10:22:40|177850||177850||177850||177850||1
1756894980000|2025-09-03 10:23:00|177800||177800||177800||177800||0
1756894990000|2025-09-03 10:23:10|||||||||10
1756895000000|2025-09-03 10:23:20|177850||177850||177850||177800||0
1756895010000|2025-09-03 10:23:30|177800||177800||177800||177800||0
1756895040000|2025-09-03 10:24:00|||||||||41
1756895050000|2025-09-03 10:24:10|||||||||3
1756895090000|2025-09-03 10:24:50|177850|177800|177900|177800|177900|177850|177850|177800|264
1756895110000|2025-09-03 10:25:10||177850||177850||177850||177850|1
1756895120000|2025-09-03 10:25:20||177800||177800||177800||177800|9
1756895140000|2025-09-03 10:25:40|177850||177850||177900||177850||2
1756895150000|2025-09-03 10:25:50|177900||177900||177900||177900||10
1756895180000|2025-09-03 10:26:20||177850||177800||177850||177800|0
1756895210000|2025-09-03 10:26:50||177850||177850||177850||177800|59
1756895220000|2025-09-03 10:27:00|177850|177800|177900|177800|177900|177800|177850|177800|95
1756895230000|2025-09-03 10:27:10|177850||177850||177850||177850||0
1756895310000|2025-09-03 10:28:30|177800|177750|178050|178000|178050|178000|177800|177750|4328
1756895320000|2025-09-03 10:28:40|178100|178050|178200|178150|178200|178150|178100|178000|290
1756895330000|2025-09-03 10:28:50|||||||||16
1756895340000|2025-09-03 10:29:00|||||||||5
1756895350000|2025-09-03 10:29:10|178150|178100|178100|178000|178200|178100|178050|178000|103
1756895360000|2025-09-03 10:29:20|178150|178050|178100|178050|178150|178100|178100|178050|5
1756895370000|2025-09-03 10:29:30||178000||178000||178000||178000|107
1756895380000|2025-09-03 10:29:40|178050||178100||178100||178050||16
1756895390000|2025-09-03 10:29:50|178050||178050||178050||178050||36
1756895400000|2025-09-03 10:30:00|178000|177950|178100|178000|178100|178000|177950|177900|976
1756895410000|2025-09-03 10:30:10|178050|178050|178050|178000|178050|178050|178050|178000|160
1756895420000|2025-09-03 10:30:20|||||||||16
1756895440000|2025-09-03 10:30:40|178000|177950|178050|177950|178050|177950|178000|177950|74
1756895450000|2025-09-03 10:30:50|178000||178050||178050||178000||0
1756895460000|2025-09-03 10:31:00|178000|177900|178050|178000|178050|178000|178000|177900|51
1756895470000|2025-09-03 10:31:10|||||||||5
1756895490000|2025-09-03 10:31:30|||||||||29
1756895500000|2025-09-03 10:31:40|178000|177950|177950|177900|178000|177950|177950|177900|147
1756895510000|2025-09-03 10:31:50|178000||178000||178000||178000||145
1756895530000|2025-09-03 10:32:10|177950||177950||177950||177950||0
1756895550000|2025-09-03 10:32:30|178000||178000||178000||178000||1
1756895580000|2025-09-03 10:33:00|177950||177950||177950||177950||1
1756895640000|2025-09-03 10:34:00|178000|177950|178000|177950|178000|177950|178000|177900|13
1756895680000|2025-09-03 10:34:40||177900||177950||177950||177900|67
1756895690000|2025-09-03 10:34:50|177950|177900|178000|177900|178000|177950|177950|177900|7
1756895700000|2025-09-03 10:35:00|177950||177950||178000||177950||39
1756895710000|2025-09-03 10:35:10|178000||178000||178000||178000||2
1756895720000|2025-09-03 10:35:20|177950||177950||178000||177950||0
1756895730000|2025-09-03 10:35:30|178000||178000||178000||178000||0
1756895740000|2025-09-03 10:35:40||177950||177900||177950||177900|92
1756895750000|2025-09-03 10:35:50|177950|177850|177850|177800|177950|177850|177850|177800|237
1756895760000|2025-09-03 10:36:00||177750||177750||177750||177750|0
1756895770000|2025-09-03 10:36:10|177800|177800|177800|177750|177800|177800|177800|177750|13
1756895790000|2025-09-03 10:36:30|177850|177800|177850|177750|177850|177800|177850|177750|1
1756895800000|2025-09-03 10:36:40|177800|177800|177800|177750|177850|177800|177800|177750|0
1756895820000|2025-09-03 10:37:00|||||||||50
1756895850000|2025-09-03 10:37:30|177850|177700|177750|177650|177850|177700|177750|177650|95
1756895860000|2025-09-03 10:37:40|177700||177750||177750||177700||0
1756895870000|2025-09-03 10:37:50||177700||177700||177700||177700|0
1756895880000|2025-09-03 10:38:00|177800|177750|177700|177650|177800|177750|177650|177600|94
1756895890000|2025-09-03 10:38:10|177650|177600|177600|177550|177650|177600|177600|177550|126
1756895900000|2025-09-03 10:38:20|||||||||20
1756895920000|2025-09-03 10:38:40|177550|177500|177550|177500|177550|177500|177550|177500|181
1756895930000|2025-09-03 10:38:50|177500|177450|177550|177500|177550|177500|177500|177450|47
1756895940000|2025-09-03 10:39:00|177600|177550|177600|177500|177600|177550|177600|177500|0
1756895970000|2025-09-03 10:39:30||177550||177500||177550||177500|2
1756895990000|2025-09-03 10:39:50|177550||177550||177550||177550||0
1756896000000|2025-09-03 10:40:00|177500|177450|177600|177500|177600|177550|177500|177450|27
1756896030000|2025-09-03 10:40:30|177650|177550|177650|177550|177650|177600|177650|177550|32
1756896040000|2025-09-03 10:40:40||177600||177550||177600||177550|5
1756896060000|2025-09-03 10:41:00|177600|177600|177650|177550|177650|177600|177600|177550|6
1756896100000|2025-09-03 10:41:40|177600||177600||177600||177600||0
1756896140000|2025-09-03 10:42:20||177500||177500||177500||177500|1
1756896150000|2025-09-03 10:42:30||177550||177500||177550||177500|60
1756896160000|2025-09-03 10:42:40||177550||177550||177550||177550|0
1756896170000|2025-09-03 10:42:50|177650|177500|177600|177500|177650|177500|177600|177500|38
1756896180000|2025-09-03 10:43:00|177550||177550||177600||177550||0
1756896200000|2025-09-03 10:43:20|177600|177550|177600|177500|177600|177550|177600|177500|0
1756896210000|2025-09-03 10:43:30|177550||177550||177600||177550||0
1756896240000|2025-09-03 10:44:00|177600||177550||177600||177550||36
1756896250000|2025-09-03 10:44:10|177600|177550|177600|177550|177650|177600|177600|177550|40
1756896260000|2025-09-03 10:44:20|177650|177600|177650|177550|177650|177600|177650|177550|170
1756896320000|2025-09-03 10:45:20|177600|177500|177500|177450|177650|177500|177500|177450|134
1756896330000|2025-09-03 10:45:30|177550|177500|177650|177550|177650|177550|177550|177450|46
1756896360000|2025-09-03 10:46:00|177700|177600|177700|177600|177700|177650|177700|177600|8
1756896390000|2025-09-03 10:46:30|||||||||16
1756896400000|2025-09-03 10:46:40|||||||||9
1756896410000|2025-09-03 10:46:50|177650||177650||177650||177650||36
1756896450000|2025-09-03 10:47:30|177600|177550|177550|177450|177600|177550|177500|177450|362
1756896470000|2025-09-03 10:47:50|177600|177500|177600|177500|177600|177500|177600|177500|1
1756896520000|2025-09-03 10:48:40||177550||177500||177550||177500|0
1756896540000|2025-09-03 10:49:00|177550|177450|177550|177450|177600|177450|177550|177450|14
1756896560000|2025-09-03 10:49:20|177600|177500|177550|177450|177600|177500|177550|177450|28
1756896570000|2025-09-03 10:49:30|177500||177500||177550||177500||81
1756896580000|2025-09-03 10:49:40|||||||||13
1756896610000|2025-09-03 10:50:10|177550||177550||177550||177550||11
1756896640000|2025-09-03 10:50:40||177500||177450||177500||177450|0
1756896650000|2025-09-03 10:50:50|177500||177500||177500||177500||0
1756896660000|2025-09-03 10:51:00|177450|177350|177500|177450|177500|177450|177450|177350|158
1756896670000|2025-09-03 10:51:10||177400||177400||177400||177400|37
1756896680000|2025-09-03 10:51:20|177450||177500||177500||177450||0
1756896690000|2025-09-03 10:51:30|177450|177450|177450|177400|177450|177450|177450|177400|38
1756896740000|2025-09-03 10:52:20|||||||||10
1756896770000|2025-09-03 10:52:50|177400|177350|177400|177350|177400|177350|177400|177350|146
1756896780000|2025-09-03 10:53:00|177350|177300|177400|177350|177400|177350|177350|177300|19
1756896860000|2025-09-03 10:54:20|||||||||4
1756896870000|2025-09-03 10:54:30|177350|177300|177300|177250|177350|177300|177300|177250|260
1756896880000|2025-09-03 10:54:40|177350|177300|177300|177200|177350|177300|177200|177150|210
1756896920000|2025-09-03 10:55:20||177250||177200||177250||177200|0
1756896930000|2025-09-03 10:55:30|177250||177250||177250||177250||0
1756896940000|2025-09-03 10:55:40|||||||||22
1756896960000|2025-09-03 10:56:00|177200|177150|177200|177100|177250|177200|177150|177100|131
1756896970000|2025-09-03 10:56:10||177150||177150||177150||177100|41
1756897010000|2025-09-03 10:56:50|177150|177100|177150|177100|177150|177100|177150|177100|0
1756897020000|2025-09-03 10:57:00|177100|177050|177150|177050|177150|177050|177100|177050|3
1756897030000|2025-09-03 10:57:10|177100|177100|177100|177050|177100|177100|177050|177000|36
1756897070000|2025-09-03 10:57:50|177050|177000|177100|177000|177100|177000|177050|177000|45
1756897080000|2025-09-03 10:58:00|177050|176950|177050|177000|177050|177000|177000|176900|288
1756897090000|2025-09-03 10:58:10|177100|176950|177000|176900|177100|177000|176950|176900|178
1756897100000|2025-09-03 10:58:20|177100|176950|177150|177050|177150|177050|177100|176950|523
1756897110000|2025-09-03 10:58:30||177100||177100||177100||177100|0
1756897140000|2025-09-03 10:59:00|177100|177050|177100|177050|177150|177050|177100|177000|59
1756897150000|2025-09-03 10:59:10|177050|177000|177050|177000|177100|177000|177050|176950|16
1756897160000|2025-09-03 10:59:20|177000|176950|177050|176950|177050|177000|177000|176950|16
1756897170000|2025-09-03 10:59:30|177000|177000|177050|176950|177050|177000|177000|176950|16
1756897180000|2025-09-03 10:59:40|177000|177000|177050|176950|177050|177000|177000|176950|13
1756897190000|2025-09-03 10:59:50|177000||177050||177050||177000||0
1756897330000|2025-09-03 11:02:10|176950|176900|176950|176900|177000|176950|176900|176850|77
1756897350000|2025-09-03 11:02:30|176900|176850|176950|176850|176950|176850|176900|176800|62
1756897360000|2025-09-03 11:02:40||176900||176900||176900||176900|0
1756897370000|2025-09-03 11:02:50|176900|176850|176950|176850|176950|176850|176900|176800|91
1756897380000|2025-09-03 11:03:00|176900|176800|176850|176750|176900|176800|176800|176750|157
1756897390000|2025-09-03 11:03:10|176800||176850||176850||176800||0
1756897400000|2025-09-03 11:03:20|||||||||10
1756897410000|2025-09-03 11:03:30|176800|176700|176800|176700|176800|176700|176800|176700|12
1756897430000|2025-09-03 11:03:50|176750|176750|176800|176700|176800|176750|176750|176700|5
1756897440000|2025-09-03 11:04:00||176750||176700||176750||176700|0
1756897460000|2025-09-03 11:04:20|176750||176750||176800||176750||2
1756897470000|2025-09-03 11:04:30|176800|176650|176750|176650|176800|176700|176700|176650|9
1756897490000|2025-09-03 11:04:50||176700||176650||176700||176650|0
1756897500000|2025-09-03 11:05:00||176700||176650||176700||176650|10
1756897510000|2025-09-03 11:05:10||176700||176650||176700||176650|0
1756897530000|2025-09-03 11:05:30|176700|176600|176750|176650|176750|176700|176700|176600|47
1756897550000|2025-09-03 11:05:50|176700|176600|176700|176600|176700|176600|176700|176600|23
1756897600000|2025-09-03 11:06:40||176650||176600||176650||176600|0
1756897640000|2025-09-03 11:07:20|176650|176550|176650|176600|176700|176650|176650|176550|249
1756897650000|2025-09-03 11:07:30|176700||176700||176700||176700||0
1756897660000|2025-09-03 11:07:40|176650|176550|176600|176550|176650|176550|176600|176550|235
1756897670000|2025-09-03 11:07:50|||||||||20
1756897680000|2025-09-03 11:08:00|176650|176600|176650|176550|176700|176650|176600|176550|409
1756897690000|2025-09-03 11:08:10|176700|176600|176650|176550|176700|176600|176650|176550|4
1756897700000|2025-09-03 11:08:20|176600||176600||176650||176600||125
1756897710000|2025-09-03 11:08:30|176650|176500|176600|176500|176650|176550|176600|176500|133
1756897720000|2025-09-03 11:08:40||176550||176500||176550||176500|0
1756897740000|2025-09-03 11:09:00|176650|176550|176700|176650|176700|176650|176650|176550|39
1756897750000|2025-09-03 11:09:10|176750||176700||176750||176700||48
1756897760000|2025-09-03 11:09:20|176750|176600|176750|176650|176750|176650|176700|176600|0
1756897770000|2025-09-03 11:09:30|176800|176700|176800|176700|176800|176750|176800|176700|32
1756897780000|2025-09-03 11:09:40||176750||176750||176750||176750|21
1756897790000|2025-09-03 11:09:50|176850|176800|176850|176750|176850|176800|176850|176750|0
1756897800000|2025-09-03 11:10:00|176800|176800|176850|176750|176850|176800|176750|176700|44
1756897810000|2025-09-03 11:10:10||176800||176800||176800||176800|0
1756897820000|2025-09-03 11:10:20|176800|176750|176800|176750|176800|176800|176800|176750|4
1756897830000|2025-09-03 11:10:30||176700||176700||176750||176700|0
1756897840000|2025-09-03 11:10:40|176850|176750|176800|176750|176850|176750|176800|176750|0
1756897860000|2025-09-03 11:11:00||176700||176700||176700||176700|108
1756897890000|2025-09-03 11:11:30||176750||176750||176750||176750|0
1756897900000|2025-09-03 11:11:40|176850||176850||176850||176850||7
1756897910000|2025-09-03 11:11:50||176800||176800||176800||176800|0
1756897920000|2025-09-03 11:12:00|176900||176850||176900||176850||16
1756897940000|2025-09-03 11:12:20|176900|176850|176900|176800|176900|176850|176900|176800|6
1756897950000|2025-09-03 11:12:30|176850||176850||176900||176850||57
1756897960000|2025-09-03 11:12:40|176900|176850|176900|176800|176900|176850|176900|176800|20
1756897980000|2025-09-03 11:13:00|176850|176750|176800|176750|176850|176750|176800|176700|47
1756898010000|2025-09-03 11:13:30|176850|176800|176850|176750|176850|176800|176850|176750|16
1756898020000|2025-09-03 11:13:40|176800||176800||176800||176800||0
1756898060000|2025-09-03 11:14:20|176750|176700|176750|176650|176750|176700|176750|176650|93
1756898100000|2025-09-03 11:15:00|176700||176750||176750||176700||16
1756898110000|2025-09-03 11:15:10|176700|176700|176700|176650|176750|176700|176700|176650|89
1756898140000|2025-09-03 11:15:40|176750|176700|176750|176650|176750|176700|176750|176650|0
1756898150000|2025-09-03 11:15:50||176700||176650||176700||176650|0
1756898180000|2025-09-03 11:16:20||176700||176650||176700||176650|0
1756898220000|2025-09-03 11:17:00|176700|176700|176750|176650|176750|176700|176700|176650|0
1756898230000|2025-09-03 11:17:10||176700||176700||176700||176700|0
1756898290000|2025-09-03 11:18:10|176800|176750|176750|176700|176800|176750|176750|176700|102
1756898300000|2025-09-03 11:18:20||176650||176700||176700||176650|0
1756898410000|2025-09-03 11:20:10|176700|176650|176700|176650|176700|176650|176700|176650|67
1756898420000|2025-09-03 11:20:20|176650|176600|176600|176500|176700|176600|176550|176500|302
1756898430000|2025-09-03 11:20:30||176550||176550||176550||176550|16
1756898440000|2025-09-03 11:20:40|176650|176600|176650|176600|176650|176600|176650|176550|4
1756898450000|2025-09-03 11:20:50|176700|176650|176700|176650|176700|176650|176700|176600|9
1756898470000|2025-09-03 11:21:10|176750||176750||176750||176700||5
1756898490000|2025-09-03 11:21:30|176700|176600|176700|176650|176700|176650|176700|176600|0
1756898510000|2025-09-03 11:21:50|176750||176750||176750||176750||0
1756898520000|2025-09-03 11:22:00|176700|176700|176700|176600|176700|176700|176700|176600|52
1756898530000|2025-09-03 11:22:10|176750|176650|176750|176650|176750|176650|176750|176650|0
1756898600000|2025-09-03 11:23:20||176700||176700||176700||176700|4
1756898610000|2025-09-03 11:23:30|||||||||16
1756898630000|2025-09-03 11:23:50||176650||176650||176650||176650|0
1756898650000|2025-09-03 11:24:10|176700||176700||176700||176700||28
1756898670000|2025-09-03 11:24:30|||||||||25
1756898710000|2025-09-03 11:25:10|176650|176600|176650|176600|176650|176600|176650|176600|46
1756898720000|2025-09-03 11:25:20|176700|176650|176700|176650|176700|176650|176700|176600|20
1756898750000|2025-09-03 11:25:50|176750|176700|176750|176650|176750|176700|176700|176650|169
1756898760000|2025-09-03 11:26:00||176700||176650||176700||176650|0
1756898770000|2025-09-03 11:26:10|176700||176750||176750||176700||5
1756898790000|2025-09-03 11:26:30|176700|176700|176700|176650|176700|176700|176700|176650|26
1756898800000|2025-09-03 11:26:40|176750|176600|176700|176600|176750|176600|176650|176600|161
1756898810000|2025-09-03 11:26:50||176650||176600||176650||176600|0
1756898840000|2025-09-03 11:27:20||176650||176650||176650||176650|0
1756898990000|2025-09-03 11:29:50|176650|176600|176700|176600|176700|176600|176650|176600|7
1756899010000|2025-09-03 11:30:10|176650||176700||176700||176650||0
1756899040000|2025-09-03 11:30:40||176650||176600||176650||176600|0
1756899070000|2025-09-03 11:31:10|176650|176650|176700|176600|176700|176650|176650|176600|120
1756899080000|2025-09-03 11:31:20|176750|176650|176700|176600|176750|176700|176700|176600|474
1756899100000|2025-09-03 11:31:40|176650|176550|176600|176550|176650|176600|176600|176550|23
1756899110000|2025-09-03 11:31:50|176550|176500|176500|176450|176600|176500|176500|176450|135
1756899120000|2025-09-03 11:32:00|176450|176400|176500|176400|176500|176450|176450|176400|24
1756899130000|2025-09-03 11:32:10||176450||176400||176450||176400|39
1756899140000|2025-09-03 11:32:20|176550|176450|176500|176400|176550|176450|176500|176400|36
1756899160000|2025-09-03 11:32:40|176450||176450||176450||176450||1
1756899170000|2025-09-03 11:32:50|176400|176350|176450|176350|176450|176400|176400|176350|61
1756899220000|2025-09-03 11:33:40||176400||176350||176400||176350|0
1756899230000|2025-09-03 11:33:50||176400||176400||176400||176400|0
1756899250000|2025-09-03 11:34:10|176500|176450|176450|176350|176500|176450|176450|176350|217
1756899270000|2025-09-03 11:34:30|176400|176300|176400|176300|176450|176300|176350|176300|133
1756899280000|2025-09-03 11:34:40|||||||||17
1756899310000|2025-09-03 11:35:10|176350|176250|176300|176250|176400|176250|176300|176200|49
1756899320000|2025-09-03 11:35:20|176250|176200|176300|176200|176300|176200|176250|176200|21
1756899410000|2025-09-03 11:36:50|176350|176250|176350|176300|176400|176350|176350|176250|90
1756899440000|2025-09-03 11:37:20|||||||||1
1756899460000|2025-09-03 11:37:40|176300|176250|176300|176250|176300|176250|176300|176250|15
1756899480000|2025-09-03 11:38:00|||||||||10
1756899500000|2025-09-03 11:38:20|||||||||85
1756899530000|2025-09-03 11:38:50|176250|176200|176200|176100|176300|176250|176200|176100|73
1756899540000|2025-09-03 11:39:00|176150|176050|176200|176100|176200|176100|176150|176050|54
1756899550000|2025-09-03 11:39:10||176150||176150||176150||176100|0
1756899570000|2025-09-03 11:39:30|176250|176200|176250|176150|176250|176200|176250|176150|10
1756899580000|2025-09-03 11:39:40||176200||176200||176200||176200|0
1756899590000|2025-09-03 11:39:50|176300||176300||176300||176250||14
1756899600000|2025-09-03 11:40:00|176250|176150|176200|176150|176250|176150|176200|176150|19
1756899610000|2025-09-03 11:40:10|||||||||22
1756899620000|2025-09-03 11:40:20|176250|176200|176250|176150|176250|176200|176250|176150|134
1756899630000|2025-09-03 11:40:30|176200|176100|176150|176050|176250|176100|176100|176050|97
1756899650000|2025-09-03 11:40:50|176100|176100|176150|176050|176200|176100|176100|176050|32
1756899660000|2025-09-03 11:41:00||176100||176050||176100||176050|0
1756899670000|2025-09-03 11:41:10|176200|176100|176150|176100|176200|176100|176150|176050|7
1756899700000|2025-09-03 11:41:40|176100|176050|176150|176050|176150|176100|176100|176050|61
1756899710000|2025-09-03 11:41:50|176100||176100||176100||176100||23
1756899720000|2025-09-03 11:42:00|176150||176150||176150||176150||0
1756899730000|2025-09-03 11:42:10|176100|176000|176000|175950|176150|176000|176000|175950|147
1756899740000|2025-09-03 11:42:20|176050|176000|176050|175950|176050|176000|176050|175950|10
1756899750000|2025-09-03 11:42:30|176000|175900|175900|175800|176000|175900|175900|175800|122
1756899760000|2025-09-03 11:42:40|175850|175850|175900|175850|175900|175850|175850|175800|89
1756899780000|2025-09-03 11:43:00|175950|175800|175950|175850|175950|175900|175950|175800|12
1756899790000|2025-09-03 11:43:10|175900||175900||175900||175900||0
1756899820000|2025-09-03 11:43:40|175850|175800|175950|175850|175950|175900|175850|175800|133
1756899830000|2025-09-03 11:43:50|176000|175900|176100|176000|176100|176000|176000|175850|175
1756899840000|2025-09-03 11:44:00|176050|176050|176050|175950|176050|176050|176050|175950|99
1756899850000|2025-09-03 11:44:10||176000||176000||176000||176000|0
1756899860000|2025-09-03 11:44:20|176100|176050|176150|176050|176150|176050|176050|176000|56
1756899870000|2025-09-03 11:44:30|176100|176000|176050|176000|176100|176000|176050|176000|11
1756899880000|2025-09-03 11:44:40|||||||||17
1756899920000|2025-09-03 11:45:20|176000|175950|176000|175900|176000|175950|176000|175900|214
1756899930000|2025-09-03 11:45:30|176050|175950|175950|175900|176050|175950|175950|175900|0
1756899940000|2025-09-03 11:45:40|176000|175950|176050|176000|176050|176000|175950|175900|400
1756899950000|2025-09-03 11:45:50||175950||175950||176000||175950|214
1756899970000|2025-09-03 11:46:10|176000|175900|175950|175900|176000|175900|175950|175850|2
1756900020000|2025-09-03 11:47:00|||||||||9
1756900080000|2025-09-03 11:48:00|||||||||17
1756900090000|2025-09-03 11:48:10|||||||||8
1756900110000|2025-09-03 11:48:30|176000|175950|176050|176000|176050|176000|176000|175950|40
1756900120000|2025-09-03 11:48:40|176100|176050|176100|176000|176100|176050|176100|176000|16
1756900130000|2025-09-03 11:48:50||176050||176000||176050||176000|6
1756900140000|2025-09-03 11:49:00||176050||176050||176050||176000|0
1756900150000|2025-09-03 11:49:10||176000||176000||176000||176000|0
1756900160000|2025-09-03 11:49:20||176050||176050||176050||176050|0
1756900170000|2025-09-03 11:49:30||176000||176050||176050||176000|0
1756900180000|2025-09-03 11:49:40|176250|176150|176350|176250|176350|176300|176200|176150|377
1756900190000|2025-09-03 11:49:50|176400|176300|176350|176300|176400|176350|176350|176300|42
1756900200000|2025-09-03 11:50:00|176300|176250|176300|176250|176350|176250|176250|176200|62
1756900210000|2025-09-03 11:50:10|176350|176300|176350|176300|176350|176300|176350|176300|45
1756900240000|2025-09-03 11:50:40|176400|176350|176400|176350|176400|176350|176400|176350|14
1756900250000|2025-09-03 11:50:50|176350|176300|176450|176350|176500|176400|176350|176300|107
1756900260000|2025-09-03 11:51:00||176400||176400||176400||176400|0
1756900280000|2025-09-03 11:51:20|176500|176450|176500|176400|176500|176450|176500|176400|4
1756900290000|2025-09-03 11:51:30|176450||176500||176500||176450||3
1756900320000|2025-09-03 11:52:00|||||||||2
1756900360000|2025-09-03 11:52:40|176450|176450|176450|176350|176500|176450|176400|176350|97
1756900380000|2025-09-03 11:53:00|176400|176300|176400|176300|176400|176300|176400|176300|15
1756900400000|2025-09-03 11:53:20|176350|176250|176350|176250|176350|176250|176300|176250|146
1756900410000|2025-09-03 11:53:30|176400|176300|176400|176350|176400|176350|176400|176300|141
1756900420000|2025-09-03 11:53:40|176450|176400|176450|176350|176450|176400|176450|176350|11
1756900450000|2025-09-03 11:54:10|176500|176400|176500|176450|176500|176450|176500|176350|43
1756900460000|2025-09-03 11:54:20|176550|176500|176550|176450|176550|176500|176550|176450|7
1756900480000|2025-09-03 11:54:40||176500||176450||176500||176450|16
1756900500000|2025-09-03 11:55:00|176500|176400|176500|176450|176500|176450|176500|176400|0
1756900510000|2025-09-03 11:55:10||176400||176450||176450||176400|0
1756900520000|2025-09-03 11:55:20||176400||176400||176450||176400|0
1756900550000|2025-09-03 11:55:50|176550|176450|176550|176450|176550|176500|176500|176450|38
1756900570000|2025-09-03 11:56:10|176600|176500|176650|176550|176650|176600|176550|176500|259
1756900580000|2025-09-03 11:56:20||176600||176600||176600||176600|0
1756900590000|2025-09-03 11:56:30|176700|176550|176650|176550|176700|176600|176650|176550|87
1756900600000|2025-09-03 11:56:40||176600||176600||176600||176600|16
1756900630000|2025-09-03 11:57:10|176700|176650|176700|176600|176700|176650|176700|176600|65
1756900650000|2025-09-03 11:57:30|176650|176650|176600|176550|176650|176650|176600|176550|15
1756900670000|2025-09-03 11:57:50|176650|176600|176650|176550|176650|176600|176650|176550|5
1756900720000|2025-09-03 11:58:40|||||||||1
1756900750000|2025-09-03 11:59:10|176600||176650||176650||176600||128
1756900790000|2025-09-03 11:59:50|176600||176650||176650||176600||0
1756900800000|2025-09-03 12:00:00|176600|176600|176550|176450|176650|176600|176500|176450|211
1756900810000|2025-09-03 12:00:10|176600|176500|176600|176550|176600|176550|176600|176450|65
1756900820000|2025-09-03 12:00:20|176550|176500|176550|176500|176550|176500|176550|176500|41
1756900830000|2025-09-03 12:00:30||176450||176500||176500||176450|9
1756900850000|2025-09-03 12:00:50||176450||176450||176500||176450|15
1756900860000|2025-09-03 12:01:00|176600|176500|176650|176550|176650|176550|176550|176500|308
1756900870000|2025-09-03 12:01:10|176700|176600|176700|176600|176700|176600|176650|176600|29
1756900890000|2025-09-03 12:01:30|176650||176650||176650||176650||18
1756900910000|2025-09-03 12:01:50|176600|176550|176600|176500|176650|176550|176550|176500|365
1756900920000|2025-09-03 12:02:00|176550|176450|176550|176450|176550|176500|176500|176450|39
1756900930000|2025-09-03 12:02:10|176600|176500|176550|176500|176600|176550|176500|176450|363
1756900960000|2025-09-03 12:02:40|176600|176550|176600|176500|176600|176550|176600|176500|49
1756900990000|2025-09-03 12:03:10||176550||176550||176550||176550|0
1756901000000|2025-09-03 12:03:20|176550|176500|176600|176500|176600|176550|176550|176500|26
1756901010000|2025-09-03 12:03:30|176550|176450|176550|176450|176550|176450|176500|176450|30
1756901020000|2025-09-03 12:03:40|176500||176500||176550||176500||1
1756901030000|2025-09-03 12:03:50|176450|176400|176500|176400|176500|176450|176450|176400|69
1756901040000|2025-09-03 12:04:00||176450||176400||176450||176400|16
1756901060000|2025-09-03 12:04:20||176450||176400||176450||176400|0
1756901070000|2025-09-03 12:04:30|176550|176450|176650|176550|176650|176550|176550|176400|22
1756901080000|2025-09-03 12:04:40|176600|176500|176600|176500|176650|176500|176600|176500|0
1756901100000|2025-09-03 12:05:00|176650|176550|176600|176500|176650|176550|176600|176500|0
1756901110000|2025-09-03 12:05:10|176650|176550|176650|176550|176650|176550|176650|176550|0
1756901120000|2025-09-03 12:05:20|176600||176650||176650||176600||0
1756901130000|2025-09-03 12:05:30|176600||176650||176650||176600||0
1756901140000|2025-09-03 12:05:40|176600|176500|176600|176500|176650|176500|176550|176500|41
1756901170000|2025-09-03 12:06:10|176650|176550|176600|176500|176650|176550|176600|176500|0
1756901240000|2025-09-03 12:07:20|176550|176450|176600|176550|176600|176550|176500|176400|401
1756901250000|2025-09-03 12:07:30|176650|176600|176650|176550|176650|176600|176600|176550|64
1756901260000|2025-09-03 12:07:40||176600||176550||176600||176550|0
1756901270000|2025-09-03 12:07:50|176600|176500|176600|176500|176650|176550|176600|176500|61
1756901280000|2025-09-03 12:08:00|176650|176550|176600|176500|176650|176550|176600|176500|0
1756901290000|2025-09-03 12:08:10|176550||176550||176550||176550||0
1756901320000|2025-09-03 12:08:40|176600|176550|176600|176550|176600|176550|176600|176550|61
1756901330000|2025-09-03 12:08:50||176500||176500||176500||176500|0
1756901350000|2025-09-03 12:09:10|176650|176550|176650|176550|176650|176550|176650|176550|0
1756901360000|2025-09-03 12:09:20|||||||||20
1756901400000|2025-09-03 12:10:00|176600|176600|176650|176550|176650|176600|176600|176550|91
1756901420000|2025-09-03 12:10:20|176600|176500|176550|176500|176600|176500|176550|176500|70
1756901440000|2025-09-03 12:10:40|176500|176450|176550|176450|176550|176450|176500|176450|2
1756901460000|2025-09-03 12:11:00|176500||176550||176550||176500||0
1756901490000|2025-09-03 12:11:30|176500||176550||176550||176500||9
1756901500000|2025-09-03 12:11:40|176500||176500||176550||176500||13
1756901510000|2025-09-03 12:11:50|176450|176400|176500|176400|176500|176450|176450|176400|32
1756901530000|2025-09-03 12:12:10|176450||176450||176450||176450||0
1756901570000|2025-09-03 12:12:50|176500|176450|176450|176400|176500|176450|176450|176400|17
1756901580000|2025-09-03 12:13:00|||||||||100
1756901600000|2025-09-03 12:13:20|176500|176450|176450|176400|176500|176450|176450|176400|12
1756901620000|2025-09-03 12:13:40|176500|176450|176550|176450|176550|176500|176500|176450|129
1756901650000|2025-09-03 12:14:10|176500||176550||176550||176500||0
1756901690000|2025-09-03 12:14:50|176600|176500|176600|176500|176600|176550|176600|176500|62
1756901740000|2025-09-03 12:15:40|176650|176550|176650|176550|176650|176550|176600|176500|18
1756901750000|2025-09-03 12:15:50|176600|176500|176600|176500|176600|176500|176600|176500|5
1756901760000|2025-09-03 12:16:00|176550||176600||176600||176550||0
1756901810000|2025-09-03 12:16:50|176650|176550|176650|176550|176650|176550|176650|176500|1
1756901820000|2025-09-03 12:17:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1756901830000|2025-09-03 12:17:10|||||||||2
1756901870000|2025-09-03 12:17:50|||||||||5
1756901910000|2025-09-03 12:18:30||176550||176550||176550||176550|24
1756901930000|2025-09-03 12:18:50||176500||176500||176500||176500|5
1756901960000|2025-09-03 12:19:20|176650|176550|176650|176600|176650|176600|176650|176550|122
1756901990000|2025-09-03 12:19:50|176700|176650|176700|176600|176700|176650|176700|176600|7
1756902000000|2025-09-03 12:20:00||176650||176650||176650||176650|0
1756902010000|2025-09-03 12:20:10||176600||176650||176650||176600|22
1756902020000|2025-09-03 12:20:20||176600||176600||176600||176600|13
1756902070000|2025-09-03 12:21:10|176650|176650|176700|176600|176700|176650|176650|176600|4
1756902080000|2025-09-03 12:21:20||176650||176650||176650||176650|0
1756902120000|2025-09-03 12:22:00|176650|176600|176700|176600|176700|176600|176650|176600|49
1756902130000|2025-09-03 12:22:10|176650||176700||176700||176650||7
1756902170000|2025-09-03 12:22:50||176650||176650||176650||176650|0
1756902180000|2025-09-03 12:23:00||176600||176600||176600||176600|4
1756902230000|2025-09-03 12:23:50|176650|176550|176650|176550|176650|176600|176550|176500|405
1756902260000|2025-09-03 12:24:20|176700|176600|176700|176600|176700|176600|176650|176600|6
1756902370000|2025-09-03 12:26:10|176650|176650|176750|176650|176750|176700|176650|176650|19
1756902380000|2025-09-03 12:26:20||176700||176650||176700||176650|0
1756902390000|2025-09-03 12:26:30|176700|176600|176700|176600|176700|176650|176700|176600|72
1756902410000|2025-09-03 12:26:50||176650||176600||176650||176600|1
1756902490000|2025-09-03 12:28:10||176650||176650||176650||176650|0
1756902500000|2025-09-03 12:28:20|176650|176600|176650|176550|176650|176600|176650|176550|77
1756902510000|2025-09-03 12:28:30|||||||||16
1756902520000|2025-09-03 12:28:40|176600||176600||176600||176600||0
1756902530000|2025-09-03 12:28:50|176550|176500|176550|176500|176600|176500|176550|176500|10
1756902560000|2025-09-03 12:29:20|||||||||33
1756902580000|2025-09-03 12:29:40|176500|176450|176550|176450|176550|176450|176500|176450|15
1756902590000|2025-09-03 12:29:50|176500||176500||176500||176500||0
1756902620000|2025-09-03 12:30:20|176450|176400|176500|176400|176500|176400|176450|176400|0
1756902630000|2025-09-03 12:30:30|176450||176500||176500||176450||0
1756902640000|2025-09-03 12:30:40|176450||176450||176500||176450||0
1756902650000|2025-09-03 12:30:50|176400|176350|176400|176300|176450|176350|176400|176300|87
1756902670000|2025-09-03 12:31:10|176350|176350|176400|176300|176450|176400|176350|176300|288
1756902680000|2025-09-03 12:31:20||176350||176300||176350||176300|4
1756902690000|2025-09-03 12:31:30||176350||176300||176350||176300|0
1756902710000|2025-09-03 12:31:50|176350|176250|176200|176100|176400|176300|176150|176100|527
1756902720000|2025-09-03 12:32:00|176150|176050|176050|175950|176200|176050|176000|175900|75
1756902730000|2025-09-03 12:32:10|176000|176000|176050|175950|176050|176000|176000|175950|17
1756902740000|2025-09-03 12:32:20||176000||176000||176000||176000|0
1756902750000|2025-09-03 12:32:30|176000|175950|176000|175950|176000|175950|176000|175950|16
1756902760000|2025-09-03 12:32:40|176050|176000|176050|175950|176100|176050|176050|175950|132
1756902770000|2025-09-03 12:32:50|176100|176000|176100|176000|176100|176000|176100|176000|0
1756902780000|2025-09-03 12:33:00||176050||176050||176050||176050|0
1756902790000|2025-09-03 12:33:10|176150||176150||176150||176100||0
1756902820000|2025-09-03 12:33:40|176100||176150||176150||176100||15
1756902830000|2025-09-03 12:33:50|176100||176100||176150||176100||9
1756902840000|2025-09-03 12:34:00|176150|176100|176100|176050|176150|176100|176100|176050|17
1756902860000|2025-09-03 12:34:20|176150||176150||176150||176150||36
1756902870000|2025-09-03 12:34:30|176200|176100|176200|176100|176200|176150|176150|176050|200
1756902880000|2025-09-03 12:34:40||176150||176100||176150||176100|0
1756902890000|2025-09-03 12:34:50|176150|176150|176200|176150|176200|176150|176150|176150|9
1756902900000|2025-09-03 12:35:00||176100||176100||176100||176100|0
1756902910000|2025-09-03 12:35:10|176150|176050|176150|176050|176150|176050|176100|176050|123
1756902920000|2025-09-03 12:35:20||176100||176050||176100||176050|36
1756902930000|2025-09-03 12:35:30|176200|176100|176150|176050|176200|176150|176150|176050|65
1756902940000|2025-09-03 12:35:40|176100|176100|176250|176150|176250|176150|176100|176050|73
1756902960000|2025-09-03 12:36:00|176300|176200|176300|176250|176300|176250|176300|176150|9
1756902970000|2025-09-03 12:36:10|176350||176300||176350||176300||45
1756902980000|2025-09-03 12:36:20|176350||176300||176350||176300||12
1756903000000|2025-09-03 12:36:40|176250|176200|176300|176250|176300|176250|176200|176150|139
1756903030000|2025-09-03 12:37:10|176350|176300|176350|176250|176350|176300|176350|176250|17
1756903040000|2025-09-03 12:37:20|176400|176300|176400|176300|176400|176300|176350|176300|0
1756903050000|2025-09-03 12:37:30|176350||176400||176400||176350||0
1756903080000|2025-09-03 12:38:00||176350||176300||176350||176300|0
1756903090000|2025-09-03 12:38:10|176350||176400||176400||176350||0
1756903100000|2025-09-03 12:38:20|176350||176350||176400||176350||0
1756903110000|2025-09-03 12:38:30|176400||176350||176400||176350||0
1756903120000|2025-09-03 12:38:40|176400||176400||176400||176350||0
1756903130000|2025-09-03 12:38:50|176350|176250|176300|176200|176400|176250|176250|176200|86
1756903140000|2025-09-03 12:39:00|176250||176250||176250||176250||0
1756903170000|2025-09-03 12:39:30|176300|176250|176300|176200|176300|176250|176250|176200|3
1756903180000|2025-09-03 12:39:40|176250||176250||176250||176250||0
1756903190000|2025-09-03 12:39:50|176200|176150|176200|176150|176200|176150|176200|176150|73
1756903220000|2025-09-03 12:40:20|176150|176100|176200|176100|176200|176100|176150|176100|48
1756903230000|2025-09-03 12:40:30|176150|176050|176100|176050|176200|176050|176100|176050|0
1756903240000|2025-09-03 12:40:40||176000||176050||176050||176000|6
1756903250000|2025-09-03 12:40:50||176000||176050||176050||176000|7
1756903260000|2025-09-03 12:41:00|||||||||70
1756903270000|2025-09-03 12:41:10|176000|175950|176050|175950|176100|176000|176000|175950|302
1756903280000|2025-09-03 12:41:20|176000|175900|176000|175900|176050|175900|176000|175900|42
1756903290000|2025-09-03 12:41:30||175950||175950||175950||175950|0
1756903300000|2025-09-03 12:41:40|175950|175900|176000|175900|176050|175950|175950|175900|205
1756903320000|2025-09-03 12:42:00|175950||175950||175950||175950||0
1756903350000|2025-09-03 12:42:30||175850||175850||175900||175850|29
1756903360000|2025-09-03 12:42:40||175900||175900||175900||175850|0
1756903370000|2025-09-03 12:42:50|175900|175850|175900|175850|175900|175850|175900|175800|33
1756903380000|2025-09-03 12:43:00|175850|175800|175900|175800|175900|175850|175850|175800|15
1756903390000|2025-09-03 12:43:10||175850||175850||175850||175800|0
1756903400000|2025-09-03 12:43:20|175850|175800|175850|175750|175850|175800|175850|175750|29
1756903430000|2025-09-03 12:43:50|175900|175800|175900|175800|175900|175850|175900|175800|13
1756903440000|2025-09-03 12:44:00|175850|175850|175900|175800|175900|175850|175850|175800|1
1756903450000|2025-09-03 12:44:10|175850||175850||175850||175850||9
1756903480000|2025-09-03 12:44:40|175900|175850|175900|175800|175900|175850|175900|175800|100
1756903490000|2025-09-03 12:44:50|175850||175900||175900||175850||50
1756903500000|2025-09-03 12:45:00|175950|175850|176000|175950|176000|175950|175950|175850|68
1756903550000|2025-09-03 12:45:50|175950|175900|176000|175950|176000|175950|175950|175900|110
1756903570000|2025-09-03 12:46:10|||||||||33
1756903580000|2025-09-03 12:46:20|176050|176000|176050|176000|176050|176000|176050|176000|17
1756903590000|2025-09-03 12:46:30|176100|176050|176100|176000|176100|176050|176100|176000|47
1756903600000|2025-09-03 12:46:40|176050||176050||176100||176050||9
1756903610000|2025-09-03 12:46:50|176100||176050||176100||176050||0
1756903620000|2025-09-03 12:47:00|176100||176100||176100||176050||0
1756903630000|2025-09-03 12:47:10|176150|176050|176050|175950|176150|176050|176050|175950|302
1756903640000|2025-09-03 12:47:20|176000||176050||176050||176000||50
1756903650000|2025-09-03 12:47:30|176100|176000|176100|176000|176100|176000|176050|175950|0
1756903660000|2025-09-03 12:47:40|176050|175950|176050|175950|176050|175950|176000|175950|26
1756903670000|2025-09-03 12:47:50|176000||176050||176050||176000||29
1756903680000|2025-09-03 12:48:00|176100|176000|176100|176000|176100|176000|176100|176000|0
1756903710000|2025-09-03 12:48:30|176050|175950|176000|175950|176100|175950|176000|175950|0
1756903720000|2025-09-03 12:48:40|176050|175900|176000|175900|176050|176000|175950|175900|199
1756903730000|2025-09-03 12:48:50|176050|175950|176000|175900|176050|176000|176000|175900|155
1756903740000|2025-09-03 12:49:00|||||||||10
1756903750000|2025-09-03 12:49:10|176050|175950|176100|176050|176100|176050|176050|175950|31
1756903760000|2025-09-03 12:49:20||176000||176000||176000||176000|9
1756903780000|2025-09-03 12:49:40|176150|176050|176150|176050|176150|176050|176150|176050|13
1756903790000|2025-09-03 12:49:50|176200|176100|176200|176100|176200|176100|176150|176050|16
1756903800000|2025-09-03 12:50:00|176150|176050|176200|176100|176200|176100|176150|176050|0
1756903810000|2025-09-03 12:50:10|176150||176200||176200||176150||0
1756903820000|2025-09-03 12:50:20|176150|176050|176100|176050|176150|176050|176100|176000|194
1756903830000|2025-09-03 12:50:30||176000||176050||176050||176000|250
1756903840000|2025-09-03 12:50:40|176150|176100|176200|176100|176200|176100|176150|176100|19
1756903850000|2025-09-03 12:50:50||176150||176100||176150||176100|200
1756903860000|2025-09-03 12:51:00|176150|176150|176200|176100|176200|176150|176150|176100|0
1756903870000|2025-09-03 12:51:10|176250|176150|176200|176150|176250|176200|176200|176150|5
1756903880000|2025-09-03 12:51:20|176250||176250||176250||176200||0
1756903890000|2025-09-03 12:51:30||176200||176200||176200||176200|0
1756903920000|2025-09-03 12:52:00|176300|176150|176250|176150|176300|176150|176200|176150|16
1756903930000|2025-09-03 12:52:10|176200|176200|176250|176200|176250|176200|176200|176150|203
1756903940000|2025-09-03 12:52:20|176200|176150|176250|176150|176250|176150|176200|176150|94
1756903950000|2025-09-03 12:52:30|176200|176100|176150|176050|176200|176100|176150|176050|5
1756903960000|2025-09-03 12:52:40|176100||176150||176150||176100||0
1756903980000|2025-09-03 12:53:00|176100|176000|176100|176000|176100|176000|176100|176000|0
1756903990000|2025-09-03 12:53:10||176050||176050||176050||176050|0
1756904000000|2025-09-03 12:53:20|176050|176000|176050|176000|176100|176000|176050|176000|37
1756904010000|2025-09-03 12:53:30||175950||175950||176000||175950|11
1756904020000|2025-09-03 12:53:40|176000||176000||176000||176000||18
1756904040000|2025-09-03 12:54:00|175950|175900|175950|175850|176000|175900|175900|175850|119
1756904050000|2025-09-03 12:54:10||175900||175850||175900||175850|0
1756904060000|2025-09-03 12:54:20|175900||175900||175900||175900||18
1756904080000|2025-09-03 12:54:40|||||||||8
1756904090000|2025-09-03 12:54:50|||||||||9
1756904120000|2025-09-03 12:55:20|||||||||12
1756904150000|2025-09-03 12:55:50|175950|175900|175950|175850|175950|175900|175900|175850|202
1756904160000|2025-09-03 12:56:00|175900|175800|175800|175750|175900|175800|175750|175700|269
1756904170000|2025-09-03 12:56:10|175850|175800|175900|175850|175900|175850|175850|175800|41
1756904180000|2025-09-03 12:56:20|||||||||9
1756904220000|2025-09-03 12:57:00|175850|175800|175850|175800|175850|175850|175850|175800|0
1756904240000|2025-09-03 12:57:20|175900|175850|175950|175900|175950|175900|175900|175850|138
1756904250000|2025-09-03 12:57:30|||||||||4
1756904260000|2025-09-03 12:57:40|176000|175950|176000|175950|176000|175950|176000|175900|112
1756904270000|2025-09-03 12:57:50|||||||||17
1756904280000|2025-09-03 12:58:00|175950|175900|175950|175900|175950|175900|175950|175900|19
1756904330000|2025-09-03 12:58:50|176000||176000||176000||176000||0
1756904360000|2025-09-03 12:59:20|175950|175850|175850|175800|175950|175850|175850|175800|56
1756904370000|2025-09-03 12:59:30|||||||||5
1756904410000|2025-09-03 13:00:10|175900|175850|175900|175850|175900|175850|175900|175850|83
1756904420000|2025-09-03 13:00:20||175800||175850||175850||175800|0
1756904430000|2025-09-03 13:00:30|175850|175800|175850|175800|175850|175800|175850|175800|77
1756904440000|2025-09-03 13:00:40|175800|175750|175800|175750|175800|175750|175800|175700|58
1756904450000|2025-09-03 13:00:50||175700||175700||175750||175700|0
1756904460000|2025-09-03 13:01:00|175750|175750|175750|175700|175750|175750|175750|175700|15
1756904470000|2025-09-03 13:01:10|175800|175750|175800|175700|175800|175750|175750|175700|21
1756904480000|2025-09-03 13:01:20|175850|175750|175950|175850|175950|175900|175850|175700|129
1756904490000|2025-09-03 13:01:30||175900||175900||175900||175900|0
1756904510000|2025-09-03 13:01:50|175900|175850|175950|175850|175950|175850|175900|175850|21
1756904520000|2025-09-03 13:02:00|175900|175900|175950|175900|175950|175900|175900|175850|32
1756904530000|2025-09-03 13:02:10|176000|175950|176000|175950|176000|175950|176000|175950|88
1756904560000|2025-09-03 13:02:40|176050|176000|176050|176000|176050|176000|176050|175950|22
1756904580000|2025-09-03 13:03:00|176000|175950|176000|175950|176000|175950|176000|175950|76
1756904600000|2025-09-03 13:03:20|175950|175900|176000|175900|176000|175950|175950|175900|171
1756904610000|2025-09-03 13:03:30|175950|175850|175950|175850|176000|175850|175900|175850|10
1756904620000|2025-09-03 13:03:40|175900||175900||175900||175900||0
1756904630000|2025-09-03 13:03:50|||||||||4
1756904640000|2025-09-03 13:04:00||175800||175850||175850||175800|0
1756904650000|2025-09-03 13:04:10||175800||175850||175850||175800|0
1756904660000|2025-09-03 13:04:20|175950|175900|175900|175850|175950|175900|175900|175850|14
1756904680000|2025-09-03 13:04:40|175950|175900|175950|175900|175950|175900|175950|175900|13
1756904730000|2025-09-03 13:05:30|176000|175950|176000|175950|176000|175950|176000|175900|19
1756904740000|2025-09-03 13:05:40|176050|176000|176050|176000|176050|176000|176050|176000|31
1756904750000|2025-09-03 13:05:50|176100|176050|176150|176100|176150|176100|176100|176050|25
1756904770000|2025-09-03 13:06:10|176200|176150|176200|176150|176200|176150|176200|176150|0
1756904780000|2025-09-03 13:06:20|||||||||10
1756904790000|2025-09-03 13:06:30|||||||||9
1756904800000|2025-09-03 13:06:40|176150|176100|176150|176100|176150|176100|176150|176100|12
1756904810000|2025-09-03 13:06:50|176100|176050|176100|176000|176150|176050|176100|176000|26
1756904830000|2025-09-03 13:07:10||176050||176000||176050||176000|0
1756904840000|2025-09-03 13:07:20|176050||176050||176100||176050||3
1756904850000|2025-09-03 13:07:30||175950||175950||176000||175950|9
1756904870000|2025-09-03 13:07:50|176000||176000||176050||176000||0
1756904880000|2025-09-03 13:08:00||175900||175950||175950||175900|0
1756904890000|2025-09-03 13:08:10||175900||175900||175900||175900|0
1756904900000|2025-09-03 13:08:20||175950||175950||175950||175950|0
1756904910000|2025-09-03 13:08:30||175900||175950||175950||175900|0
1756904950000|2025-09-03 13:09:10|176050|176000|176050|175950|176050|176000|176050|175950|61
1756904960000|2025-09-03 13:09:20|176000|175900|175950|175900|176000|175900|175950|175850|50
1756904980000|2025-09-03 13:09:40|175900|175850|175900|175850|175950|175900|175900|175850|0
1756905000000|2025-09-03 13:10:00|175850|175800|175900|175800|175900|175800|175850|175800|26
1756905010000|2025-09-03 13:10:10|175850|175850|175900|175850|175900|175850|175850|175850|14
1756905020000|2025-09-03 13:10:20|175950|175800|175950|175850|175950|175850|175950|175800|23
1756905050000|2025-09-03 13:10:50|176000|175900|176000|175900|176000|175950|176000|175900|0
1756905060000|2025-09-03 13:11:00|176050|175950|176050|176000|176050|176000|176000|175950|160
1756905070000|2025-09-03 13:11:10|176000|175950|176050|175950|176050|175950|176000|175950|31
1756905090000|2025-09-03 13:11:30||176000||176000||176000||176000|0
1756905130000|2025-09-03 13:12:10|176000|175950|176050|175950|176050|176000|176000|175900|105
1756905170000|2025-09-03 13:12:50||176000||175950||176000||175950|0
1756905240000|2025-09-03 13:14:00|176000|175900|176050|175950|176050|175950|176000|175900|0
1756905260000|2025-09-03 13:14:20|176000|175900|176000|175950|176000|175950|176000|175900|2
1756905280000|2025-09-03 13:14:40||175900||175900||175900||175900|8
1756905310000|2025-09-03 13:15:10||175950||175950||175950||175950|0
1756905320000|2025-09-03 13:15:20|175950|175900|175900|175850|175950|175900|175900|175850|42
1756905330000|2025-09-03 13:15:30|175850|175800|175900|175800|175900|175850|175850|175800|5
1756905340000|2025-09-03 13:15:40|175850|175750|175800|175700|175850|175800|175750|175700|118
1756905350000|2025-09-03 13:15:50|175850|175750|175850|175800|175850|175800|175850|175750|57
1756905380000|2025-09-03 13:16:20|175900|175850|175950|175850|175950|175850|175900|175850|42
1756905420000|2025-09-03 13:17:00|176000|175900|176100|176000|176100|176050|175950|175850|79
1756905430000|2025-09-03 13:17:10|176050|175950|176050|175950|176100|175950|176050|175950|9
1756905440000|2025-09-03 13:17:20|176000|175900|176000|175900|176050|175950|175950|175900|46
1756905450000|2025-09-03 13:17:30||175950||175950||175950||175900|13
1756905490000|2025-09-03 13:18:10|176050|176000|176050|175950|176050|176000|176050|175950|8
1756905510000|2025-09-03 13:18:30||176000||176000||176000||176000|0
1756905520000|2025-09-03 13:18:40|176000|175950|176000|175950|176000|175950|176000|175950|12
1756905530000|2025-09-03 13:18:50|176050||176050||176050||176050||0
1756905540000|2025-09-03 13:19:00|176000||176000||176000||176000||0
1756905560000|2025-09-03 13:19:20|176050|176000|176050|176000|176050|176000|176050|176000|102
1756905570000|2025-09-03 13:19:30|176100||176100||176100||176100||17
1756905580000|2025-09-03 13:19:40|176150|176050|176100|176050|176150|176050|176100|176000|18
1756905590000|2025-09-03 13:19:50||176000||176000||176000||176000|41
1756905600000|2025-09-03 13:20:00|176050||176100||176100||176050||0
1756905620000|2025-09-03 13:20:20||176050||176050||176050||176050|0
1756905640000|2025-09-03 13:20:40|176150||176100||176150||176100||0
1756905660000|2025-09-03 13:21:00|176150|176000|176100|176000|176150|176000|176050|176000|0
1756905690000|2025-09-03 13:21:30|176050||176050||176100||176050||0
1756905700000|2025-09-03 13:21:40|176100||176100||176100||176100||0
1756905710000|2025-09-03 13:21:50|176050||176100||176100||176050||4
1756905720000|2025-09-03 13:22:00|176050|175950|176050|175950|176050|175950|176000|175950|7
1756905730000|2025-09-03 13:22:10|176000||176000||176000||176000||0
1756905770000|2025-09-03 13:22:50||175900||175900||175950||175900|125
1756905780000|2025-09-03 13:23:00|175950||175950||176000||175950||0
1756905840000|2025-09-03 13:24:00|||||||||7
1756905870000|2025-09-03 13:24:30|176000|175950|176050|175950|176050|175950|176000|175950|96
1756905890000|2025-09-03 13:24:50|176100|176000|176050|176000|176100|176050|176050|176000|34
1756905900000|2025-09-03 13:25:00|176100|176050|176100|176050|176100|176050|176100|176050|0
1756905920000|2025-09-03 13:25:20|176150|176100|176150|176100|176150|176100|176150|176050|0
1756905950000|2025-09-03 13:25:50|176100|176050|176100|176050|176100|176050|176100|176000|93
1756905960000|2025-09-03 13:26:00||176000||176000||176050||176000|23
1756906000000|2025-09-03 13:26:40||176050||176050||176050||176050|0
1756906040000|2025-09-03 13:27:20|176150|176100|176200|176150|176200|176150|176150|176100|54
1756906130000|2025-09-03 13:28:50|176150|176100|176150|176100|176150|176100|176150|176100|53
1756906140000|2025-09-03 13:29:00|||||||||1
1756906170000|2025-09-03 13:29:30|176200|176150|176200|176100|176200|176150|176200|176100|21
1756906200000|2025-09-03 13:30:00|176150|176150|176200|176150|176200|176150|176150|176100|19
1756906210000|2025-09-03 13:30:10|176250|176200|176300|176250|176350|176300|176250|176200|218
1756906220000|2025-09-03 13:30:20|176350|176300|176350|176250|176400|176350|176350|176250|141
1756906230000|2025-09-03 13:30:30||176300||176300||176300||176300|0
1756906240000|2025-09-03 13:30:40|176300|176250|176300|176200|176350|176250|176300|176200|54
1756906250000|2025-09-03 13:30:50|176350|176250|176350|176250|176350|176250|176350|176250|0
1756906260000|2025-09-03 13:31:00||176300||176250||176300||176250|17
1756906270000|2025-09-03 13:31:10|176300|176200|176050|175950|176350|176200|176050|175950|49
1756906280000|2025-09-03 13:31:20|176000|176000|176000|175950|176050|176000|176000|175950|262
1756906290000|2025-09-03 13:31:30|175950|175900|175900|175800|175950|175900|175850|175800|215
1756906300000|2025-09-03 13:31:40|175850||175850||175900||175850||0
1756906310000|2025-09-03 13:31:50|175800|175750|175850|175750|175850|175750|175800|175750|36
1756906320000|2025-09-03 13:32:00|175800|175700|175750|175650|175800|175750|175700|175600|79
1756906330000|2025-09-03 13:32:10|175700|175700|175800|175750|175800|175750|175700|175700|28
1756906340000|2025-09-03 13:32:20|175850|175800|175850|175800|175850|175800|175850|175750|95
1756906350000|2025-09-03 13:32:30|175900|175850|175900|175800|175900|175850|175900|175800|23
1756906360000|2025-09-03 13:32:40|175850|175850|175900|175800|175900|175850|175800|175750|196
1756906370000|2025-09-03 13:32:50|175850|175750|175850|175750|175850|175800|175850|175750|17
1756906380000|2025-09-03 13:33:00|175800|175700|175750|175700|175800|175700|175750|175650|22
1756906390000|2025-09-03 13:33:10|175800|175750|175750|175650|175800|175750|175750|175650|37
1756906400000|2025-09-03 13:33:20|175800|175700|175750|175650|175800|175750|175700|175650|41
1756906410000|2025-09-03 13:33:30|175800|175700|175800|175700|175800|175700|175800|175700|27
1756906420000|2025-09-03 13:33:40|175750|175750|175800|175750|175800|175750|175750|175750|0
1756906430000|2025-09-03 13:33:50|175850|175700|175800|175750|175850|175750|175800|175700|2
1756906440000|2025-09-03 13:34:00|||||||||2
1756906450000|2025-09-03 13:34:10|175850|175800|175850|175800|175850|175800|175850|175750|10
1756906460000|2025-09-03 13:34:20|175900|175850|175950|175850|175950|175850|175900|175850|43
1756906470000|2025-09-03 13:34:30||175900||175900||175900||175900|0
1756906490000|2025-09-03 13:34:50|176000||176000||176000||175950||0
1756906500000|2025-09-03 13:35:00|176050|175950|176050|175950|176050|176000|176050|175950|223
1756906520000|2025-09-03 13:35:20|176000||176050||176050||176000||46
1756906540000|2025-09-03 13:35:40|176000||176050||176050||176000||3
1756906550000|2025-09-03 13:35:50|176000|175900|176000|175900|176000|175900|175950|175900|1
1756906560000|2025-09-03 13:36:00|175950||176000||176000||175950||0
1756906570000|2025-09-03 13:36:10||175950||175900||175950||175900|0
1756906590000|2025-09-03 13:36:30|175950||176000||176000||175950||0
1756906600000|2025-09-03 13:36:40|175950|175850|175950|175900|175950|175900|175900|175850|100
1756906620000|2025-09-03 13:37:00|175900|175850|175850|175750|175950|175900|175850|175750|565
1756906630000|2025-09-03 13:37:10|175800|175700|175750|175700|175800|175700|175700|175650|34
1756906660000|2025-09-03 13:37:40||175650||175700||175700||175650|33
1756906670000|2025-09-03 13:37:50||175650||175700||175700||175650|19
1756906680000|2025-09-03 13:38:00|175800|175650|175800|175700|175800|175750|175800|175650|130
1756906690000|2025-09-03 13:38:10|175750|175750|175800|175700|175800|175750|175750|175700|1
1756906700000|2025-09-03 13:38:20|175750||175800||175800||175750||0
1756906710000|2025-09-03 13:38:30|175750|175750|175750|175700|175750|175750|175750|175700|250
1756906730000|2025-09-03 13:38:50|175800|175750|175700|175600|175800|175750|175650|175600|179
1756906740000|2025-09-03 13:39:00|175750|175650|175750|175700|175750|175700|175700|175650|0
1756906750000|2025-09-03 13:39:10|175800||175800||175800||175800||18
1756906760000|2025-09-03 13:39:20||175750||175700||175750||175700|9
1756906780000|2025-09-03 13:39:40|175750||175750||175750||175750||10
1756906790000|2025-09-03 13:39:50|175700|175650|175650|175550|175700|175650|175600|175550|93
1756906800000|2025-09-03 13:40:00|175600|175600|175700|175600|175700|175600|175600|175600|46
1756906810000|2025-09-03 13:40:10|175650||175700||175700||175650||0
1756906820000|2025-09-03 13:40:20|175650||175700||175700||175650||0
1756906830000|2025-09-03 13:40:30|175650||175700||175700||175650||1
1756906850000|2025-09-03 13:40:50|175650|175650|175700|175650|175700|175650|175650|175650|5
1756906890000|2025-09-03 13:41:30|175650|175600|175600|175550|175650|175600|175600|175500|261
1756906900000|2025-09-03 13:41:40|175650|175600|175650|175600|175650|175600|175600|175600|48
1756906910000|2025-09-03 13:41:50|175700|175650|175700|175650|175700|175650|175700|175650|8
1756906920000|2025-09-03 13:42:00|175650|175600|175650|175600|175650|175600|175650|175600|0
1756906930000|2025-09-03 13:42:10|||||||||65
1756906940000|2025-09-03 13:42:20|175700||175650||175700||175650||24
1756906950000|2025-09-03 13:42:30|175600|175550|175600|175500|175600|175550|175550|175500|75
1756906960000|2025-09-03 13:42:40||175550||175550||175550||175500|10
1756906970000|2025-09-03 13:42:50|175550|175500|175500|175400|175600|175500|175450|175400|154
1756906980000|2025-09-03 13:43:00|175450|175350|175450|175350|175500|175400|175350|175300|191
1756906990000|2025-09-03 13:43:10|175500|175400|175550|175450|175550|175450|175500|175400|57
1756907000000|2025-09-03 13:43:20|175600|175500|175600|175550|175600|175550|175600|175500|50
1756907010000|2025-09-03 13:43:30|||||||||9
1756907020000|2025-09-03 13:43:40|||||||||18
1756907030000|2025-09-03 13:43:50||175500||175500||175550||175500|56
1756907040000|2025-09-03 13:44:00|175550||175600||175600||175550||0
1756907050000|2025-09-03 13:44:10|175550||175600||175600||175550||0
1756907060000|2025-09-03 13:44:20|175550||175550||175600||175550||0
1756907070000|2025-09-03 13:44:30|175600||175550||175600||175550||0
1756907080000|2025-09-03 13:44:40|175500|175450|175500|175400|175500|175450|175500|175400|57
1756907090000|2025-09-03 13:44:50|175450|175450|175400|175300|175450|175450|175400|175300|34
1756907100000|2025-09-03 13:45:00|175350||175400||175400||175350||6
1756907110000|2025-09-03 13:45:10|175350||175350||175400||175350||0
1756907120000|2025-09-03 13:45:20|175400|175350|175400|175300|175400|175350|175400|175300|1
1756907130000|2025-09-03 13:45:30|175450|175350|175600|175550|175600|175550|175450|175300|366
1756907140000|2025-09-03 13:45:40|175550|175500|175600|175500|175600|175500|175550|175500|39
1756907160000|2025-09-03 13:46:00|175650|175550|175800|175700|175800|175750|175650|175500|347
1756907170000|2025-09-03 13:46:10|175750|175650|175750|175700|175850|175750|175750|175650|24
1756907180000|2025-09-03 13:46:20|175800|175650|175750|175650|175800|175650|175650|175600|26
1756907190000|2025-09-03 13:46:30|175700|175600|175650|175550|175750|175650|175600|175550|51
1756907200000|2025-09-03 13:46:40|175600|175500|175700|175600|175700|175600|175600|175500|0
1756907210000|2025-09-03 13:46:50|175650|175550|175700|175600|175700|175600|175650|175550|13
1756907220000|2025-09-03 13:47:00|175650|175650|175600|175500|175700|175650|175600|175500|165
1756907230000|2025-09-03 13:47:10|175550|175450|175400|175300|175600|175450|175350|175300|263
1756907240000|2025-09-03 13:47:20|175350|175250|175100|175050|175350|175300|175100|175050|599
1756907250000|2025-09-03 13:47:30|175050|175000|175250|175150|175250|175200|175000|174950|1387
1756907260000|2025-09-03 13:47:40|175300|175200|175650|175550|175650|175550|175300|175150|333
1756907270000|2025-09-03 13:47:50|175600|175600|175750|175700|175750|175700|175600|175550|453
1756907280000|2025-09-03 13:48:00|175800|175750|175850|175750|175900|175800|175700|175650|329
1756907290000|2025-09-03 13:48:10|175800|175700|175700|175600|175850|175700|175650|175600|11
1756907300000|2025-09-03 13:48:20|175650|175550|175550|175500|175650|175600|175550|175500|75
1756907310000|2025-09-03 13:48:30|175500|175450|175550|175500|175550|175500|175500|175400|149
1756907320000|2025-09-03 13:48:40|175600|175550|175650|175550|175650|175600|175600|175500|57
1756907330000|2025-09-03 13:48:50|175600|175500|175650|175550|175650|175550|175550|175500|111
1756907350000|2025-09-03 13:49:10|175700|175600|175750|175700|175800|175750|175700|175600|180
1756907360000|2025-09-03 13:49:20|175800|175750|175900|175800|176000|175950|175750|175750|198
1756907370000|2025-09-03 13:49:30|175950|175850|175950|175850|175950|175850|175900|175850|122
1756907380000|2025-09-03 13:49:40|175900|175900|176000|175900|176000|175900|175900|175850|91
1756907390000|2025-09-03 13:49:50|176050|175950|175850|175800|176050|176000|175800|175750|431
1756907400000|2025-09-03 13:50:00|175900|175750|175800|175750|175900|175750|175800|175700|27
1756907410000|2025-09-03 13:50:10|175750|175700|175800|175700|175850|175750|175650|175600|148
1756907420000|2025-09-03 13:50:20|175750|175650|175700|175650|175800|175750|175700|175600|155
1756907430000|2025-09-03 13:50:30|175650|175600|175600|175500|175650|175600|175550|175500|36
1756907440000|2025-09-03 13:50:40|175550|175550|175650|175550|175650|175550|175550|175550|0
1756907450000|2025-09-03 13:50:50|175600|175500|175650|175550|175650|175550|175600|175500|0
1756907460000|2025-09-03 13:51:00|175700|175600|175700|175600|175700|175600|175600|175500|101
1756907470000|2025-09-03 13:51:10|||||||||4
1756907480000|2025-09-03 13:51:20|175750|175650|175700|175600|175750|175700|175700|175600|27
1756907490000|2025-09-03 13:51:30|175650||175700||175700||175650||0
1756907500000|2025-09-03 13:51:40|175650||175700||175700||175650||0
1756907510000|2025-09-03 13:51:50||175650||175650||175650||175650|1
1756907520000|2025-09-03 13:52:00|175750|175600|175650|175600|175750|175600|175600|175550|108
1756907530000|2025-09-03 13:52:10|175600|175550|175700|175650|175700|175650|175600|175500|39
1756907540000|2025-09-03 13:52:20|175750|175700|175750|175650|175750|175700|175650|175600|70
1756907550000|2025-09-03 13:52:30|175800|175700|175800|175700|175800|175700|175750|175700|1
1756907560000|2025-09-03 13:52:40|175750|175650|175750|175650|175800|175700|175700|175600|53
1756907570000|2025-09-03 13:52:50|175700|175700|175800|175700|175800|175700|175700|175650|46
1756907580000|2025-09-03 13:53:00|175750||175800||175800||175750||0
1756907600000|2025-09-03 13:53:20|175750||175800||175800||175750||0
1756907610000|2025-09-03 13:53:30|175750||175800||175800||175750||128
1756907630000|2025-09-03 13:53:50|175750|175650|175650|175550|175750|175650|175600|175550|56
1756907660000|2025-09-03 13:54:20|175600|175500|175800|175700|175800|175700|175550|175500|454
1756907670000|2025-09-03 13:54:30||175750||175750||175750||175700|0
1756907700000|2025-09-03 13:55:00|175750|175700|175800|175700|175800|175750|175700|175650|246
1756907710000|2025-09-03 13:55:10|175750|175650|175750|175650|175800|175700|175700|175650|0
1756907720000|2025-09-03 13:55:20|175700|175600|175600|175550|175750|175650|175600|175550|489
1756907730000|2025-09-03 13:55:30|175650|175500|175600|175500|175650|175550|175600|175500|0
1756907740000|2025-09-03 13:55:40|175650|175550|175700|175600|175700|175600|175600|175550|16
1756907750000|2025-09-03 13:55:50|175650||175700||175700||175650||8
1756907780000|2025-09-03 13:56:20||175650||175650||175650||175650|0
1756907810000|2025-09-03 13:56:50|175650|175600|175700|175600|175700|175650|175650|175600|102
1756907820000|2025-09-03 13:57:00|175750|175650|175750|175650|175750|175700|175750|175650|12
1756907830000|2025-09-03 13:57:10|175700|175600|175650|175550|175700|175600|175600|175550|51
1756907840000|2025-09-03 13:57:20|175600|175500|175600|175500|175600|175500|175550|175500|83
1756907860000|2025-09-03 13:57:40|175550|175450|175450|175350|175600|175500|175450|175350|179
1756907870000|2025-09-03 13:57:50|175400|175300|175400|175300|175450|175350|175400|175300|3
1756907880000|2025-09-03 13:58:00|175350|175250|175300|175250|175350|175250|175300|175250|27
1756907890000|2025-09-03 13:58:10|175250|175150|175250|175150|175300|175200|175250|175150|182
1756907900000|2025-09-03 13:58:20|175300|175200|175350|175250|175350|175250|175300|175200|44
1756907910000|2025-09-03 13:58:30|175400|175300|175500|175400|175500|175400|175400|175300|92
1756907920000|2025-09-03 13:58:40|175450||175500||175500||175450||0
1756907930000|2025-09-03 13:58:50|175450||175500||175500||175450||29
1756907940000|2025-09-03 13:59:00||175450||175450||175450||175450|146
1756907950000|2025-09-03 13:59:10|175450|175400|175450|175400|175450|175400|175450|175400|59
1756907960000|2025-09-03 13:59:20|175400|175350|175300|175200|175400|175350|175300|175200|152
1756907970000|2025-09-03 13:59:30|175250|175250|175250|175200|175300|175250|175150|175100|179
1756907980000|2025-09-03 13:59:40|||||||||1
1756907990000|2025-09-03 13:59:50|175300||175250||175300||175250||65
1756908000000|2025-09-03 14:00:00|175200|175150|175300|175250|175300|175250|175200|175050|165
1756908010000|2025-09-03 14:00:10|175350|175300|175350|175250|175350|175300|175350|175250|114
1756908020000|2025-09-03 14:00:20|175300|175300|175250|175150|175300|175300|175250|175100|38
1756908030000|2025-09-03 14:00:30|175200|175100|175200|175100|175250|175150|175200|175100|9
1756908040000|2025-09-03 14:00:40|175250|175150|175250|175150|175300|175200|175200|175100|31
1756908050000|2025-09-03 14:00:50|175200||175200||175200||175200||0
1756908060000|2025-09-03 14:01:00|175250|175050|175150|175050|175250|175100|175100|175050|254
1756908070000|2025-09-03 14:01:10||175100||175050||175100||175050|15
1756908080000|2025-09-03 14:01:20||175100||175100||175100||175100|14
1756908090000|2025-09-03 14:01:30|175200||175150||175200||175150||13
1756908100000|2025-09-03 14:01:40|175200||175200||175200||175200||0
1756908110000|2025-09-03 14:01:50|175150|175050|175150|175050|175200|175100|175150|175050|11
1756908130000|2025-09-03 14:02:10|175200|175100|175250|175150|175250|175200|175200|175050|71
1756908140000|2025-09-03 14:02:20|175300|175200|175350|175250|175350|175300|175300|175150|17
1756908160000|2025-09-03 14:02:40|175400|175300|175500|175400|175500|175400|175400|175300|202
1756908170000|2025-09-03 14:02:50|175550|175450|175600|175500|175650|175600|175550|175400|209
1756908180000|2025-09-03 14:03:00|175550|175450|175600|175500|175600|175500|175500|175450|7
1756908190000|2025-09-03 14:03:10|175650|175550|175850|175750|175850|175750|175650|175550|200
1756908200000|2025-09-03 14:03:20|175900|175800|175850|175750|175900|175800|175850|175750|0
1756908210000|2025-09-03 14:03:30|175800|175700|175700|175600|175800|175700|175650|175600|81
1756908220000|2025-09-03 14:03:40|175650|175550|175700|175600|175700|175600|175650|175550|13
1756908240000|2025-09-03 14:04:00|175750|175650|175750|175650|175750|175700|175700|175650|41
1756908250000|2025-09-03 14:04:10|175700|175600|175700|175600|175700|175600|175700|175600|0
1756908260000|2025-09-03 14:04:20|175750|175650|175700|175600|175750|175650|175700|175600|10
1756908270000|2025-09-03 14:04:30|175750|175650|175900|175800|175900|175800|175750|175650|179
1756908280000|2025-09-03 14:04:40|175850||175850||175900||175850||0
1756908290000|2025-09-03 14:04:50|175800|175750|175800|175700|175850|175750|175750|175700|67
1756908300000|2025-09-03 14:05:00|175750|175650|175950|175900|175950|175900|175700|175650|261
1756908310000|2025-09-03 14:05:10|175900|175850|176150|176100|176250|176150|175900|175850|464
1756908320000|2025-09-03 14:05:20|176200||176200||176200||176150||0
1756908330000|2025-09-03 14:05:30|176250|176150|176100|176000|176250|176150|176050|176000|44
1756908340000|2025-09-03 14:05:40|176050|176050|176150|176050|176150|176050|176050|176050|0
1756908350000|2025-09-03 14:05:50|176100|176000|176000|175900|176100|176000|176000|175900|6
1756908360000|2025-09-03 14:06:00|175950||175950||176000||175950||8
1756908370000|2025-09-03 14:06:10|176000|175850|176000|175900|176000|175950|175950|175850|44
1756908380000|2025-09-03 14:06:20||175950||175900||175950||175900|0
1756908400000|2025-09-03 14:06:40|175950|175950|175950|175900|176000|175950|175950|175900|8
1756908410000|2025-09-03 14:06:50|175900|175850|175900|175800|175900|175850|175850|175750|45
1756908420000|2025-09-03 14:07:00|175850||175900||175900||175850||0
1756908430000|2025-09-03 14:07:10|175950|175850|176050|176000|176050|176000|175950|175850|81
1756908450000|2025-09-03 14:07:30|176100|176050|176100|176000|176100|176050|176100|176000|30
1756908470000|2025-09-03 14:07:50|176050|176050|176200|176100|176200|176150|176050|176050|169
1756908480000|2025-09-03 14:08:00|176150||176200||176200||176150||0
1756908490000|2025-09-03 14:08:10|176250|176150|176250|176200|176300|176250|176250|176150|30
1756908500000|2025-09-03 14:08:20|176200|176150|176200|176150|176250|176200|176200|176150|11
1756908510000|2025-09-03 14:08:30|176150|176100|176150|176050|176200|176100|176150|176050|59
1756908530000|2025-09-03 14:08:50||176100||176100||176100||176100|0
1756908550000|2025-09-03 14:09:10|176100|176050|176150|176100|176150|176100|176100|176050|25
1756908560000|2025-09-03 14:09:20|176200|176050|176200|176100|176200|176100|176200|176050|7
1756908570000|2025-09-03 14:09:30|176150|176150|176100|176000|176150|176150|176050|176000|26
1756908580000|2025-09-03 14:09:40|176050|176050|176100|176050|176100|176050|176050|176050|18
1756908600000|2025-09-03 14:10:00||176000||176000||176000||176000|14
1756908610000|2025-09-03 14:10:10||176050||176000||176050||176000|0
1756908620000|2025-09-03 14:10:20|176050|176050|176050|175950|176050|176050|176050|175950|45
1756908630000|2025-09-03 14:10:30|176000|176000|176000|175950|176050|176000|176000|175950|15
1756908640000|2025-09-03 14:10:40|176050||176050||176050||176000||0
1756908650000|2025-09-03 14:10:50|176000|175900|176000|175900|176000|175900|175950|175900|17
1756908670000|2025-09-03 14:11:10|176050|175950|176050|175950|176050|176000|176050|175950|18
1756908680000|2025-09-03 14:11:20|176000|176000|176050|176000|176050|176000|176000|175950|59
1756908690000|2025-09-03 14:11:30|176000|175950|176050|175950|176050|175950|176000|175950|2
1756908700000|2025-09-03 14:11:40|176000||176050||176050||176000||1
1756908710000|2025-09-03 14:11:50|176000||176000||176000||176000||0
1756908720000|2025-09-03 14:12:00|176050|176000|176250|176150|176250|176150|176050|176000|516
1756908730000|2025-09-03 14:12:10|176200|176100|176150|176100|176200|176100|176150|176100|34
1756908740000|2025-09-03 14:12:20|176100|176050|176150|176050|176200|176100|176050|176000|165
1756908750000|2025-09-03 14:12:30|176100|176000|176100|176000|176150|176050|176050|176000|0
1756908760000|2025-09-03 14:12:40|176050||176100||176100||176050||0
1756908770000|2025-09-03 14:12:50|176050|175950|176050|175950|176100|175950|176000|175950|30
1756908780000|2025-09-03 14:13:00||176000||176000||176000||176000|120
1756908800000|2025-09-03 14:13:20|176100|176050|176050|176000|176100|176050|176050|176000|4
1756908810000|2025-09-03 14:13:30|176000|175950|176050|175950|176050|175950|176000|175950|18
1756908820000|2025-09-03 14:13:40|176100|176000|176100|176050|176100|176050|176100|176000|24
1756908830000|2025-09-03 14:13:50|176050|176000|176050|175950|176100|176000|176050|175950|17
1756908850000|2025-09-03 14:14:10|176000||176000||176000||176000||0
1756908860000|2025-09-03 14:14:20|||||||||49
1756908870000|2025-09-03 14:14:30||175900||175900||175900||175900|0
1756908880000|2025-09-03 14:14:40|175950|175950|176000|175900|176000|175950|175950|175900|16
1756908890000|2025-09-03 14:14:50|175950|175950|176000|175900|176000|175950|175950|175900|20
1756908910000|2025-09-03 14:15:10|175950|175950|175950|175850|176000|175950|175950|175850|30
1756908920000|2025-09-03 14:15:20|176000|175900|176000|175900|176000|175900|176000|175850|80
1756908930000|2025-09-03 14:15:30|176050|175950|176050|175950|176050|176000|176050|175900|111
1756908960000|2025-09-03 14:16:00|176000|176000|176000|175950|176050|176000|176000|175950|23
1756908970000|2025-09-03 14:16:10|176050||176050||176050||176000||0
1756908980000|2025-09-03 14:16:20|176100|176000|176100|176000|176100|176050|176050|175950|34
1756908990000|2025-09-03 14:16:30||176050||176050||176050||176050|0
1756909030000|2025-09-03 14:17:10|176050|176000|176050|176000|176050|176000|176050|175950|6
1756909050000|2025-09-03 14:17:30||175950||175950||175950||175950|0
1756909060000|2025-09-03 14:17:40||176000||176000||176000||176000|0
1756909070000|2025-09-03 14:17:50|176100|176050|176100|176050|176100|176050|176100|176050|20
1756909090000|2025-09-03 14:18:10||176000||176050||176050||176000|1
1756909110000|2025-09-03 14:18:30|176150|176100|176100|176000|176150|176100|176050|176000|95
1756909120000|2025-09-03 14:18:40|176150|176050|176150|176050|176150|176100|176150|176050|21
1756909130000|2025-09-03 14:18:50||176100||176100||176100||176100|0
1756909140000|2025-09-03 14:19:00|176200|176150|176200|176150|176200|176150|176200|176100|38
1756909180000|2025-09-03 14:19:40|176150|176100|176150|176100|176150|176100|176150|176100|20
1756909190000|2025-09-03 14:19:50|||||||||6
1756909210000|2025-09-03 14:20:10|176200||176200||176200||176150||0
1756909220000|2025-09-03 14:20:20|176150||176150||176200||176150||0
1756909230000|2025-09-03 14:20:30|176200||176150||176200||176150||0
1756909240000|2025-09-03 14:20:40|176200|176150|176200|176150|176200|176150|176200|176100|20
1756909260000|2025-09-03 14:21:00|176150|176100|176200|176100|176200|176100|176150|176100|10
1756909270000|2025-09-03 14:21:10|176150|176050|176100|176000|176150|176050|176050|176000|157
1756909280000|2025-09-03 14:21:20|176050||176100||176100||176050||0
1756909290000|2025-09-03 14:21:30|176050||176100||176100||176050||0
1756909300000|2025-09-03 14:21:40|176050||176100||176100||176050||0
1756909310000|2025-09-03 14:21:50|176050||176100||176100||176050||0
1756909320000|2025-09-03 14:22:00|176050||176100||176100||176050||0
1756909330000|2025-09-03 14:22:10|176050||176050||176100||176050||0
1756909390000|2025-09-03 14:23:10|176000|175950|176000|175900|176050|175950|176000|175900|199
1756909420000|2025-09-03 14:23:40||175950||175950||175950||175950|0
1756909430000|2025-09-03 14:23:50|176050|176000|176050|176000|176050|176000|176050|175950|15
1756909450000|2025-09-03 14:24:10||175950||175950||175950||175950|0
1756909480000|2025-09-03 14:24:40||176000||176000||176000||176000|0
1756909520000|2025-09-03 14:25:20|176100|176050|176100|176050|176100|176050|176100|176000|73
1756909590000|2025-09-03 14:26:30|176050|176000|176000|175900|176050|176000|175950|175900|123
1756909600000|2025-09-03 14:26:40|175950|175950|176000|175950|176000|175950|175950|175950|58
1756909610000|2025-09-03 14:26:50|176050|176000|176100|176050|176100|176050|176050|176000|71
1756909620000|2025-09-03 14:27:00|176150||176100||176150||176100||1
1756909650000|2025-09-03 14:27:30|176150|176100|176150|176100|176150|176100|176150|176050|0
1756909660000|2025-09-03 14:27:40||176050||176050||176100||176050|16
1756909700000|2025-09-03 14:28:20|176200|176100|176200|176100|176200|176150|176200|176100|31
1756909720000|2025-09-03 14:28:40||176150||176100||176150||176100|40
1756909740000|2025-09-03 14:29:00|176150|176050|176150|176100|176200|176100|176150|176050|66
1756909760000|2025-09-03 14:29:20||176050||176100||176100||176050|9
1756909780000|2025-09-03 14:29:40|||||||||82
1756909790000|2025-09-03 14:29:50||176050||176050||176050||176050|24
1756909800000|2025-09-03 14:30:00|176100||176150||176150||176100||0
1756909810000|2025-09-03 14:30:10|176100||176100||176100||176100||8
1756909820000|2025-09-03 14:30:20|176150|176100|176150|176100|176150|176100|176150|176100|10
1756909830000|2025-09-03 14:30:30|||||||||25
1756909850000|2025-09-03 14:30:50|176200||176200||176200||176200||0
1756909860000|2025-09-03 14:31:00||176150||176150||176150||176150|0
1756909880000|2025-09-03 14:31:20|176150|176100|176150|176050|176150|176100|176100|176050|90
1756909890000|2025-09-03 14:31:30|176100|176000|176000|175950|176100|176000|176000|175950|130
1756909900000|2025-09-03 14:31:40|176050|176000|176050|176000|176050|176000|176050|176000|114
1756909910000|2025-09-03 14:31:50|176100|176050|176100|176000|176100|176050|176050|176000|28
1756909920000|2025-09-03 14:32:00|176050|175950|176050|176000|176100|176000|176000|175950|68
1756909930000|2025-09-03 14:32:10||175950||175950||175950||175950|21
1756909940000|2025-09-03 14:32:20|176100|176000|176100|176050|176150|176100|176100|176000|140
1756909950000|2025-09-03 14:32:30|176150||176150||176150||176100||0
1756909960000|2025-09-03 14:32:40|176100||176150||176150||176100||0
1756909970000|2025-09-03 14:32:50|||||||||10
1756909980000|2025-09-03 14:33:00||176100||176050||176100||176050|25
1756910010000|2025-09-03 14:33:30||176100||176050||176100||176050|7
1756910020000|2025-09-03 14:33:40||176100||176050||176100||176050|0
1756910030000|2025-09-03 14:33:50||176100||176050||176100||176050|24
1756910040000|2025-09-03 14:34:00|176100|176000|176100|176000|176100|176050|176050|176000|103
1756910050000|2025-09-03 14:34:10|176050|175950|176000|175950|176050|176000|176000|175950|31
1756910060000|2025-09-03 14:34:20|176050|176000|176050|176000|176050|176000|176050|176000|0
1756910070000|2025-09-03 14:34:30||175950||175950||175950||175950|0
1756910080000|2025-09-03 14:34:40||176000||175950||176000||175950|27
1756910110000|2025-09-03 14:35:10|176000|175900|176000|175900|176000|175950|175950|175900|56
1756910160000|2025-09-03 14:36:00|175950|175950|175750|175700|176000|175950|175750|175700|203
1756910170000|2025-09-03 14:36:10||175650||175650||175650||175650|35
1756910180000|2025-09-03 14:36:20|175800|175700|175800|175700|175800|175750|175800|175700|50
1756910190000|2025-09-03 14:36:30||175750||175750||175750||175750|0
1756910200000|2025-09-03 14:36:40|175850|175800|175900|175800|175900|175800|175850|175800|52
1756910220000|2025-09-03 14:37:00|175950|175850|176000|175900|176000|175900|175950|175850|31
1756910230000|2025-09-03 14:37:10||175950||175950||175950||175950|0
1756910240000|2025-09-03 14:37:20|175950|175900|176000|175900|176000|175900|175950|175900|36
1756910250000|2025-09-03 14:37:30|175950||175950||176000||175950||3
1756910260000|2025-09-03 14:37:40|176000|175950|176000|175900|176000|175950|176000|175900|1
1756910270000|2025-09-03 14:37:50|175950||175950||175950||175950||0
1756910280000|2025-09-03 14:38:00|176000||175950||176000||175950||30
1756910290000|2025-09-03 14:38:10|176000||176000||176000||175950||0
1756910310000|2025-09-03 14:38:30|176050|175950|176000|175900|176050|176000|175950|175900|247
1756910320000|2025-09-03 14:38:40|175950|175950|175900|175850|175950|175950|175900|175850|85
1756910330000|2025-09-03 14:38:50|175950||175950||175950||175900||0
1756910340000|2025-09-03 14:39:00|175900|175800|175900|175800|175900|175800|175850|175800|18
1756910350000|2025-09-03 14:39:10|175850||175900||175900||175850||5
1756910360000|2025-09-03 14:39:20|175850||175850||175850||175850||8
1756910370000|2025-09-03 14:39:30|175800|175750|175850|175800|175850|175800|175800|175750|24
1756910380000|2025-09-03 14:39:40|||||||||11
1756910400000|2025-09-03 14:40:00||175750||175750||175750||175750|15
1756910410000|2025-09-03 14:40:10|175800|175800|175850|175750|175850|175800|175800|175750|1
1756910430000|2025-09-03 14:40:30|175900|175800|175950|175900|175950|175900|175900|175750|196
1756910440000|2025-09-03 14:40:40|175900|175850|175900|175800|175900|175850|175850|175800|87
1756910480000|2025-09-03 14:41:20|175850|175750|175850|175750|175850|175800|175800|175750|85
1756910490000|2025-09-03 14:41:30|175800||175850||175850||175800||0
1756910500000|2025-09-03 14:41:40|175800||175800||175800||175800||9
1756910550000|2025-09-03 14:42:30|175750|175700|175800|175700|175800|175750|175750|175700|101
1756910560000|2025-09-03 14:42:40|175750||175750||175800||175750||0
1756910570000|2025-09-03 14:42:50||175650||175700||175700||175650|23
1756910580000|2025-09-03 14:43:00|175700|175650|175700|175650|175700|175650|175700|175650|0
1756910590000|2025-09-03 14:43:10|175750|175700|175750|175700|175750|175700|175750|175700|104
1756910600000|2025-09-03 14:43:20|175700|175650|175700|175650|175700|175650|175600|175550|323
1756910610000|2025-09-03 14:43:30|175750|175700|175750|175650|175750|175700|175750|175650|73
1756910630000|2025-09-03 14:43:50|175700||175750||175750||175700||6
1756910640000|2025-09-03 14:44:00||175700||175700||175700||175650|0
1756910660000|2025-09-03 14:44:20|175800|175750|175800|175750|175800|175750|175800|175750|69
1756910670000|2025-09-03 14:44:30|175850|175800|175900|175800|175900|175800|175800|175750|43
1756910680000|2025-09-03 14:44:40||175850||175800||175850||175800|0
1756910690000|2025-09-03 14:44:50|175950|175850|175900|175800|175950|175850|175800|175750|74
1756910700000|2025-09-03 14:45:00|175950|175850|175950|175850|175950|175900|175900|175850|40
1756910710000|2025-09-03 14:45:10||175900||175850||175900||175850|3
1756910720000|2025-09-03 14:45:20|175900|175800|175900|175800|175900|175800|175850|175800|0
1756910730000|2025-09-03 14:45:30|175850|175750|175850|175750|175850|175750|175800|175750|18
1756910740000|2025-09-03 14:45:40||175800||175750||175800||175750|0
1756910750000|2025-09-03 14:45:50|175900|175800|175900|175800|175900|175800|175900|175800|8
1756910760000|2025-09-03 14:46:00|175850|175850|175900|175850|175900|175850|175850|175750|11
1756910770000|2025-09-03 14:46:10|175950|175900|175900|175850|175950|175900|175900|175850|21
1756910780000|2025-09-03 14:46:20|175950||175950||175950||175900||5
1756910800000|2025-09-03 14:46:40||175900||175900||175900||175900|0
1756910820000|2025-09-03 14:47:00|176000|175950|176000|175950|176000|175950|176000|175950|112
1756910890000|2025-09-03 14:48:10|176050||176050||176050||176050||8
1756910900000|2025-09-03 14:48:20|176000||176050||176050||176000||0
1756910920000|2025-09-03 14:48:40|176000|176000|176050|176000|176050|176000|176000|175950|95
1756910930000|2025-09-03 14:48:50|176100||176100||176100||176100||0
1756910940000|2025-09-03 14:49:00||176050||176050||176050||176050|0
1756910950000|2025-09-03 14:49:10|176000|175950|175950|175850|176000|175950|175900|175850|466
1756910960000|2025-09-03 14:49:20|175900|175800|175850|175800|175950|175800|175850|175800|158
1756911000000|2025-09-03 14:50:00|175800|175750|175800|175750|175800|175750|175800|175700|27
1756911010000|2025-09-03 14:50:10||175700||175750||175750||175700|0
1756911020000|2025-09-03 14:50:20|175850|175800|175850|175750|175850|175800|175850|175750|70
1756911030000|2025-09-03 14:50:30||175800||175800||175800||175800|0
1756911040000|2025-09-03 14:50:40|175800|175750|175750|175650|175800|175750|175750|175650|81
1756911050000|2025-09-03 14:50:50|175700|175700|175750|175700|175750|175700|175700|175700|86
1756911060000|2025-09-03 14:51:00|175800|175750|175800|175750|175800|175750|175800|175700|0
1756911070000|2025-09-03 14:51:10|175750|175700|175750|175700|175750|175700|175750|175700|7
1756911080000|2025-09-03 14:51:20|175800|175750|175800|175700|175800|175750|175750|175700|1
1756911100000|2025-09-03 14:51:40|175850|175750|175800|175750|175850|175800|175800|175700|151
1756911130000|2025-09-03 14:52:10|175750|175700|175800|175700|175800|175700|175750|175700|36
1756911160000|2025-09-03 14:52:40|175850|175750|175800|175700|175850|175800|175800|175700|156
1756911190000|2025-09-03 14:53:10|175850|175750|175850|175750|175850|175800|175850|175750|60
1756911200000|2025-09-03 14:53:20|175900|175800|175850|175800|175900|175850|175850|175800|147
1756911210000|2025-09-03 14:53:30|175900|175850|175750|175700|175900|175850|175750|175650|209
1756911220000|2025-09-03 14:53:40|||||||||54
1756911250000|2025-09-03 14:54:10|175700|175650|175700|175650|175700|175650|175700|175650|198
1756911260000|2025-09-03 14:54:20|175750||175750||175750||175750||0
1756911300000|2025-09-03 14:55:00|175700|175600|175650|175550|175700|175600|175650|175550|30
1756911320000|2025-09-03 14:55:20||175600||175600||175600||175600|5
1756911330000|2025-09-03 14:55:30|175700|175650|175700|175600|175700|175650|175700|175600|61
1756911350000|2025-09-03 14:55:50|175650|175550|175600|175550|175700|175550|175600|175550|20
1756911360000|2025-09-03 14:56:00||175500||175500||175500||175500|76
1756911390000|2025-09-03 14:56:30|175550||175600||175600||175550||85
1756911400000|2025-09-03 14:56:40|175550|175550|175600|175550|175600|175550|175550|175500|50
1756911480000|2025-09-03 14:58:00|175550|175500|175550|175500|175550|175550|175550|175500|119
1756911530000|2025-09-03 14:58:50|175500|175450|175450|175400|175550|175500|175450|175400|606
1756911540000|2025-09-03 14:59:00|175400|175350|175400|175300|175400|175350|175400|175300|48
1756911550000|2025-09-03 14:59:10||175350||175350||175350||175300|10
1756911560000|2025-09-03 14:59:20|175450|175300|175450|175400|175450|175400|175450|175300|133
1756911570000|2025-09-03 14:59:30|175400|175350|175450|175350|175450|175400|175400|175350|194
1756911580000|2025-09-03 14:59:40|175400|175400|175450|175350|175450|175400|175400|175350|76
1756911600000|2025-09-03 15:00:00|175400|175300|175400|175300|175450|175300|175400|175300|18
1756911610000|2025-09-03 15:00:10||175350||175300||175350||175300|9
1756911630000|2025-09-03 15:00:30|175350||175350||175400||175350||17
1756911640000|2025-09-03 15:00:40|175300|175250|175350|175250|175350|175250|175300|175250|37
1756911650000|2025-09-03 15:00:50|175300|175200|175250|175200|175300|175200|175250|175200|30
1756911660000|2025-09-03 15:01:00|175300|175250|175400|175350|175400|175350|175300|175200|275
1756911670000|2025-09-03 15:01:10|175350|175300|175350|175250|175400|175350|175350|175250|43
1756911680000|2025-09-03 15:01:20|175400|175300|175400|175350|175400|175350|175400|175300|16
1756911700000|2025-09-03 15:01:40|||||||||39
1756911710000|2025-09-03 15:01:50|175350|175300|175400|175350|175400|175350|175350|175300|17
1756911720000|2025-09-03 15:02:00|175450|175300|175450|175350|175450|175350|175450|175300|0
1756911750000|2025-09-03 15:02:30|175400|175400|175400|175300|175400|175400|175400|175300|139
1756911760000|2025-09-03 15:02:40||175350||175350||175350||175300|1
1756911770000|2025-09-03 15:02:50||175300||175300||175350||175300|0
1756911780000|2025-09-03 15:03:00||175350||175350||175350||175350|0
1756911790000|2025-09-03 15:03:10|175350|175300|175350|175250|175350|175300|175350|175250|23
1756911840000|2025-09-03 15:04:00|175300|175300|175300|175250|175350|175300|175300|175250|176
1756911850000|2025-09-03 15:04:10|175250|175200|175250|175200|175250|175200|175250|175200|150
1756911860000|2025-09-03 15:04:20||175150||175150||175150||175150|0
1756911870000|2025-09-03 15:04:30|175200|175200|175250|175200|175250|175200|175200|175200|109
1756911880000|2025-09-03 15:04:40|175300|175250|175300|175250|175300|175250|175300|175250|98
1756911890000|2025-09-03 15:04:50|175350|175300|175350|175250|175350|175300|175350|175250|19
1756911900000|2025-09-03 15:05:00|175300|175300|175350|175250|175350|175300|175300|175250|1
1756911910000|2025-09-03 15:05:10|175300|175300|175300|175250|175350|175300|175300|175250|24
1756911930000|2025-09-03 15:05:30|175350|175300|175300|175250|175350|175300|175300|175250|6
1756911950000|2025-09-03 15:05:50|175350|175300|175350|175250|175350|175300|175350|175250|26
1756911960000|2025-09-03 15:06:00||175300||175300||175300||175300|0
1756911970000|2025-09-03 15:06:10|||||||||117
1756912000000|2025-09-03 15:06:40|175400|175350|175450|175400|175450|175400|175400|175350|90
1756912040000|2025-09-03 15:07:20|175400|175350|175400|175350|175450|175400|175400|175350|86
1756912060000|2025-09-03 15:07:40|175450|175400|175450|175400|175450|175400|175450|175350|18
1756912070000|2025-09-03 15:07:50|||||||||18
1756912090000|2025-09-03 15:08:10|||||||||27
1756912120000|2025-09-03 15:08:40||175350||175400||175400||175350|40
1756912130000|2025-09-03 15:08:50||175350||175350||175350||175350|0
1756912140000|2025-09-03 15:09:00|175400|175400|175400|175350|175400|175400|175400|175350|0
1756912180000|2025-09-03 15:09:40|175450|175400|175450|175400|175450|175400|175450|175400|80
1756912190000|2025-09-03 15:09:50|175500|175450|175450|175400|175500|175450|175450|175400|638
1756912200000|2025-09-03 15:10:00|||||||||1
1756912220000|2025-09-03 15:10:20|175500|175450|175600|175500|175600|175550|175500|175450|388
1756912230000|2025-09-03 15:10:30|175550|175550|175550|175500|175550|175550|175550|175500|110
1756912260000|2025-09-03 15:11:00|175500|175450|175500|175450|175550|175500|175500|175450|52
1756912270000|2025-09-03 15:11:10|175550|175500|175450|175400|175550|175500|175400|175350|85
1756912280000|2025-09-03 15:11:20|175500|175450|175500|175400|175500|175450|175500|175400|99
1756912290000|2025-09-03 15:11:30||175450||175450||175450||175400|0
1756912300000|2025-09-03 15:11:40||175400||175400||175400||175400|28
1756912310000|2025-09-03 15:11:50|175450|175350|175450|175400|175500|175400|175400|175350|17
1756912320000|2025-09-03 15:12:00|175400|175350|175450|175350|175450|175400|175400|175350|17
1756912330000|2025-09-03 15:12:10|175400|175400|175450|175350|175450|175400|175400|175350|37
1756912340000|2025-09-03 15:12:20|175400|175300|175350|175300|175400|175350|175300|175250|179
1756912360000|2025-09-03 15:12:40|||||||||10
1756912370000|2025-09-03 15:12:50|175300|175250|175250|175200|175300|175250|175250|175200|23
1756912380000|2025-09-03 15:13:00|||||||||42
1756912390000|2025-09-03 15:13:10|175300|175250|175300|175250|175300|175250|175300|175200|16
1756912410000|2025-09-03 15:13:30|175350|175300|175350|175300|175350|175300|175350|175300|83
1756912430000|2025-09-03 15:13:50|175300|175250|175350|175250|175350|175250|175300|175250|97
1756912450000|2025-09-03 15:14:10|175400|175300|175350|175250|175400|175350|175350|175250|17
1756912460000|2025-09-03 15:14:20|175400|175300|175400|175300|175400|175300|175400|175300|0
1756912470000|2025-09-03 15:14:30|175350|175350|175400|175350|175400|175350|175350|175350|100
1756912490000|2025-09-03 15:14:50|||||||||14
1756912500000|2025-09-03 15:15:00|175350|175300|175350|175300|175350|175300|175350|175300|34
1756912510000|2025-09-03 15:15:10|||||||||49
1756912520000|2025-09-03 15:15:20|||||||||25
1756912590000|2025-09-03 15:16:30|175400|175350|175450|175350|175450|175400|175400|175350|135
1756912600000|2025-09-03 15:16:40|175400||175450||175450||175400||0
1756912610000|2025-09-03 15:16:50|175400|175400|175450|175350|175450|175400|175400|175350|1
1756912620000|2025-09-03 15:17:00|175400|175300|175400|175300|175400|175300|175350|175300|83
1756912630000|2025-09-03 15:17:10|175350||175350||175350||175350||0
1756912670000|2025-09-03 15:17:50|||||||||1
1756912680000|2025-09-03 15:18:00|||||||||69
1756912690000|2025-09-03 15:18:10|175300|175250|175250|175200|175300|175250|175200|175150|155
1756912710000|2025-09-03 15:18:30|175300|175250|175350|175250|175350|175300|175300|175250|146
1756912720000|2025-09-03 15:18:40||175300||175300||175300||175300|0
1756912730000|2025-09-03 15:18:50|175400|175350|175450|175400|175500|175450|175400|175350|104
1756912740000|2025-09-03 15:19:00||175350||175350||175350||175350|32
1756912750000|2025-09-03 15:19:10|175400|175300|175400|175350|175400|175350|175350|175300|147
1756912770000|2025-09-03 15:19:30|175350|175300|175400|175350|175400|175350|175350|175300|47
1756912780000|2025-09-03 15:19:40|175450|175400|175450|175350|175450|175400|175450|175350|3
1756912820000|2025-09-03 15:20:20|175400||175400||175400||175400||0
1756912850000|2025-09-03 15:20:50|175450|175400|175450|175400|175450|175400|175400|175400|66
1756912860000|2025-09-03 15:21:00|175400|175350|175400|175350|175400|175350|175400|175350|105
1756912870000|2025-09-03 15:21:10|175450|175400|175450|175400|175450|175400|175450|175400|75
1756912880000|2025-09-03 15:21:20|175500|175450|175550|175450|175550|175450|175500|175400|76
1756912900000|2025-09-03 15:21:40|175500|175400|175550|175450|175550|175450|175450|175400|65
1756912920000|2025-09-03 15:22:00|175600|175500|175550|175500|175600|175550|175550|175450|170
1756912930000|2025-09-03 15:22:10|175600|175550|175600|175500|175600|175550|175600|175500|6
1756912940000|2025-09-03 15:22:20||175550||175550||175550||175550|0
1756912950000|2025-09-03 15:22:30|175550|175500|175550|175500|175550|175550|175550|175500|84
1756912960000|2025-09-03 15:22:40|||||||||130
1756912990000|2025-09-03 15:23:10|175500|175450|175450|175400|175500|175450|175400|175350|178
1756913000000|2025-09-03 15:23:20||175350||175400||175400||175350|16
1756913050000|2025-09-03 15:24:10|||||||||225
1756913060000|2025-09-03 15:24:20|175400|175350|175450|175350|175450|175400|175400|175350|116
1756913070000|2025-09-03 15:24:30||175400||175400||175400||175400|0
1756913080000|2025-09-03 15:24:40|175500|175450|175550|175500|175550|175500|175500|175450|180
1756913100000|2025-09-03 15:25:00||175450||175500||175500||175450|35
1756913110000|2025-09-03 15:25:10|175500|175450|175550|175450|175550|175500|175500|175450|23
1756913120000|2025-09-03 15:25:20|175500||175500||175500||175500||136
1756913130000|2025-09-03 15:25:30|175550||175550||175550||175550||10
1756913140000|2025-09-03 15:25:40|175500|175500|175500|175450|175500|175500|175500|175450|166
1756913150000|2025-09-03 15:25:50|||||||||17
1756913170000|2025-09-03 15:26:10|175450|175400|175500|175450|175500|175450|175450|175400|196
1756913180000|2025-09-03 15:26:20|175550|175500|175500|175450|175550|175500|175500|175450|110
1756913190000|2025-09-03 15:26:30|175550|175500|175600|175550|175600|175550|175550|175450|77
1756913200000|2025-09-03 15:26:40|175550|175500|175600|175550|175600|175550|175550|175500|42
1756913210000|2025-09-03 15:26:50|175550|175500|175600|175500|175600|175550|175550|175500|99
1756913220000|2025-09-03 15:27:00|175550|175550|175550|175500|175600|175550|175550|175500|24
1756913240000|2025-09-03 15:27:20|175600|175550|175600|175500|175600|175550|175600|175500|69
1756913250000|2025-09-03 15:27:30||175550||175500||175550||175500|163
1756913260000|2025-09-03 15:27:40|175550||175600||175600||175550||207
1756913270000|2025-09-03 15:27:50||175550||175550||175550||175500|20
1756913280000|2025-09-03 15:28:00|175650|175500|175650|175550|175650|175600|175650|175500|117
1756913290000|2025-09-03 15:28:10||175600||175600||175600||175550|0
1756913300000|2025-09-03 15:28:20|||||||||113
1756913310000|2025-09-03 15:28:30|175600|175550|175600|175550|175600|175550|175600|175500|158
1756913320000|2025-09-03 15:28:40|175650|175600|175650|175600|175650|175600|175650|175600|30
1756913330000|2025-09-03 15:28:50||175550||175550||175600||175550|55
1756913340000|2025-09-03 15:29:00|175600||175600||175600||175600||0
1756913360000|2025-09-03 15:29:20|||||||||10
1756913370000|2025-09-03 15:29:30||175500||175500||175500||175500|52
1756913380000|2025-09-03 15:29:40|175550|175550|175600|175550|175600|175550|175550|175500|73
1756913390000|2025-09-03 15:29:50|175550|175500|175550|175450|175600|175550|175500|175450|196
1756969210000|2025-09-04 07:00:10|175650|175600|175700|175550|176000|175750|175650|175400|297
1756969220000|2025-09-04 07:00:20|175650|175450|175350|175200|175650|175500|175050|174900|415
1756969230000|2025-09-04 07:00:30|175400|175250|175800|175600|175800|175600|175400|175250|57
1756969260000|2025-09-04 07:01:00|175850|175650|175950|175750|176000|175900|175850|175650|44
1756969270000|2025-09-04 07:01:10|175900|175700|175400|175250|175900|175700|175400|175250|105
1756969280000|2025-09-04 07:01:20|175450|175300|175450|175300|175450|175300|175450|175300|3
1756969290000|2025-09-04 07:01:30||175250||175250||175250||175250|1
1756969300000|2025-09-04 07:01:40|175350|175400|175350|175150|175450|175400|175300|175150|74
1756969310000|2025-09-04 07:01:50|175400|175200|175550|175400|175550|175450|175400|175200|55
1756969320000|2025-09-04 07:02:00|175600|175450|175900|175700|175950|175700|175550|175400|184
1756969330000|2025-09-04 07:02:10|175800|175750|175400|175250|175850|175750|175400|175250|118
1756969340000|2025-09-04 07:02:20|175350|175300|175400|175250|175400|175300|175350|175250|119
1756969350000|2025-09-04 07:02:30|175300|175200|175350|175200|175400|175200|175250|175150|65
1756969360000|2025-09-04 07:02:40|175300|175150|175200|175050|175350|175150|175050|175000|149
1756969370000|2025-09-04 07:02:50|175150|175000|174850|174700|175150|175000|174750|174700|424
1756969380000|2025-09-04 07:03:00|174900|174800|174500|174350|174900|174800|174400|174300|804
1756969390000|2025-09-04 07:03:10|174450|174300|174650|174500|174700|174650|174350|174250|863
1756969400000|2025-09-04 07:03:20|174700|174550|174450|174300|174700|174550|174400|174250|54
1756969410000|2025-09-04 07:03:30|174500|174250|174150|174000|174500|174300|174000|173900|614
1756969420000|2025-09-04 07:03:40|174200|174100|174300|174150|174300|174250|174150|174000|550
1756969430000|2025-09-04 07:03:50|174250|174200|174250|174150|174350|174250|174250|174150|67
1756969440000|2025-09-04 07:04:00|174200|174100|174100|174000|174200|174100|174100|174000|14
1756969450000|2025-09-04 07:04:10|174050|173950|173850|173750|174050|173950|173800|173750|187
1756969460000|2025-09-04 07:04:20|173800|173700|173700|173600|173800|173700|173700|173600|10
1756969470000|2025-09-04 07:04:30|173750|173650|173750|173600|173900|173850|173700|173600|139
1756969480000|2025-09-04 07:04:40|173800|173650|173750|173600|173800|173650|173750|173600|0
1756969490000|2025-09-04 07:04:50|173700|173650|173700|173550|173750|173650|173550|173450|491
1756969500000|2025-09-04 07:05:00|173750|173600|173700|173600|173850|173750|173650|173600|517
1756969510000|2025-09-04 07:05:10|173650|173550|173500|173350|173700|173550|173400|173350|85
1756969520000|2025-09-04 07:05:20||173400||173350||173400||173350|1
1756969530000|2025-09-04 07:05:30|173400|173300|172900|172750|173500|173300|172800|172750|1287
1756969540000|2025-09-04 07:05:40|172850|172700|172900|172750|172950|172900|172800|172700|253
1756969550000|2025-09-04 07:05:50|172850|172700|173100|173000|173150|173100|172750|172600|847
1756969560000|2025-09-04 07:06:00|173150|173050|172800|172700|173150|173050|172700|172600|141
1756969570000|2025-09-04 07:06:10|172750|172650|172750|172650|172800|172700|172750|172650|31
1756969580000|2025-09-04 07:06:20|172700|172600|172750|172600|172800|172700|172650|172550|38
1756969590000|2025-09-04 07:06:30|172800|172550|172950|172800|172950|172800|172700|172550|34
1756969600000|2025-09-04 07:06:40|172900|172750|172950|172850|173100|173000|172900|172750|80
1756969610000|2025-09-04 07:06:50|173000|172900|172900|172750|173050|172950|172850|172750|108
1756969620000|2025-09-04 07:07:00|172950|172800|173050|172950|173200|173050|172900|172800|147
1756969630000|2025-09-04 07:07:10|172950|172900|173000|172900|173050|172950|172800|172750|562
1756969640000|2025-09-04 07:07:20|173050|172950|173250|173150|173350|173200|173050|172950|87
1756969650000|2025-09-04 07:07:30|173300|173200|173400|173250|173500|173400|173300|173200|297
1756969660000|2025-09-04 07:07:40|173350|173200|173150|173000|173450|173350|173150|173000|358
1756969670000|2025-09-04 07:07:50|173200|173050|173150|173050|173200|173050|173150|173000|10
1756969680000|2025-09-04 07:08:00|173100|173000|173250|173150|173250|173150|173100|173000|74
1756969690000|2025-09-04 07:08:10|173200|173200|173400|173250|173400|173250|173200|173100|279
1756969700000|2025-09-04 07:08:20|173350|173200|173250|173100|173350|173200|173200|173100|192
1756969710000|2025-09-04 07:08:30|173200|173150|173300|173200|173300|173200|173200|173150|27
1756969720000|2025-09-04 07:08:40|173250|173250|173200|173100|173300|173250|173150|173100|69
1756969730000|2025-09-04 07:08:50|173250|173150|173450|173300|173450|173400|173250|173150|202
1756969740000|2025-09-04 07:09:00|173400||173450||173450||173400||0
1756969750000|2025-09-04 07:09:10|173500|173350|173500|173350|173800|173700|173500|173350|143
1756969760000|2025-09-04 07:09:20|173550|173400|173700|173550|173700|173550|173550|173400|0
1756969770000|2025-09-04 07:09:30|173750|173600|173700|173550|173750|173650|173650|173550|36
1756969780000|2025-09-04 07:09:40|173750|173600|173750|173650|173750|173700|173750|173600|6
1756969790000|2025-09-04 07:09:50|173800|173700|173900|173800|173900|173800|173800|173650|198
1756969800000|2025-09-04 07:10:00|173850|173750|173850|173750|173900|173800|173750|173650|83
1756969810000|2025-09-04 07:10:10|173900|173800|173950|173850|174050|173900|173900|173750|22
1756969820000|2025-09-04 07:10:20|174000|173900|174000|173950|174000|173950|174000|173900|0
1756969830000|2025-09-04 07:10:30|174050|173900|174100|173950|174100|174000|173950|173850|484
1756969840000|2025-09-04 07:10:40|174150|174000|174150|174050|174150|174100|174100|174000|44
1756969850000|2025-09-04 07:10:50|174100|174000|174100|174000|174100|174050|174100|174000|0
1756969860000|2025-09-04 07:11:00|174050|173950|174100|173950|174100|173950|173800|173700|231
1756969870000|2025-09-04 07:11:10|174050|173900|174000|173850|174050|173900|173900|173800|33
1756969880000|2025-09-04 07:11:20|174050|173900|173950|173800|174100|174050|173900|173800|86
1756969890000|2025-09-04 07:11:30|174000|173850|174050|173950|174050|173950|174000|173850|23
1756969900000|2025-09-04 07:11:40|174100|174000|174100|174000|174200|174100|174100|174000|54
1756969910000|2025-09-04 07:11:50|174050|173950|174050|174000|174050|174000|174000|173900|28
1756969920000|2025-09-04 07:12:00|174100|174050|174250|174150|174250|174150|174100|174000|30
1756969930000|2025-09-04 07:12:10|174200|174100|174250|174150|174250|174150|174150|174100|6
1756969940000|2025-09-04 07:12:20|174200|174200|174150|174050|174250|174200|174100|174000|94
1756969950000|2025-09-04 07:12:30|174100|174000|174150|174050|174200|174100|174100|174000|13
1756969960000|2025-09-04 07:12:40|174200|174100|174200|174100|174250|174200|174200|174100|17
1756969970000|2025-09-04 07:12:50|174250||174250||174250||174250||0
1756969980000|2025-09-04 07:13:00|174300|174150|174500|174400|174500|174400|174300|174150|274
1756969990000|2025-09-04 07:13:10|174550|174450|174650|174550|174700|174600|174550|174450|299
1756970000000|2025-09-04 07:13:20|174700|174600|174700|174550|174750|174650|174700|174550|0
1756970010000|2025-09-04 07:13:30|174650|174600|174700|174550|174700|174650|174650|174550|32
1756970020000|2025-09-04 07:13:40|174650|174500|174550|174450|174650|174500|174500|174450|139
1756970030000|2025-09-04 07:13:50|174600|174500|174600|174500|174650|174550|174550|174450|55
1756970040000|2025-09-04 07:14:00||174550||174500||174550||174500|6
1756970050000|2025-09-04 07:14:10|174550|174450|174550|174450|174650|174550|174550|174450|48
1756970060000|2025-09-04 07:14:20|174500||174500||174500||174500||5
1756970070000|2025-09-04 07:14:30|174550|174500|174500|174400|174650|174600|174450|174400|448
1756970080000|2025-09-04 07:14:40|174450|174350|174500|174400|174500|174400|174450|174350|17
1756970090000|2025-09-04 07:14:50||174450||174450||174450||174450|0
1756970100000|2025-09-04 07:15:00|174450|174400|174500|174400|174500|174450|174450|174400|51
1756970120000|2025-09-04 07:15:20|174550|174450|174500|174400|174550|174500|174450|174350|75
1756970130000|2025-09-04 07:15:30|174450|174350|174500|174400|174500|174400|174450|174350|14
1756970140000|2025-09-04 07:15:40|174550|174450|174700|174550|174700|174600|174550|174400|34
1756970150000|2025-09-04 07:15:50|174750|174600|174650|174550|174750|174650|174650|174550|45
1756970160000|2025-09-04 07:16:00|174700|174500|174500|174400|174700|174500|174500|174400|26
1756970170000|2025-09-04 07:16:10|174450|174350|174450|174350|174450|174350|174450|174350|10
1756970180000|2025-09-04 07:16:20|174400|174300|174350|174250|174400|174300|174350|174250|27
1756970200000|2025-09-04 07:16:40|174300|174200|174050|174000|174300|174250|174000|173950|374
1756970210000|2025-09-04 07:16:50|174100|174050|174200|174100|174200|174100|174100|174050|12
1756970220000|2025-09-04 07:17:00|174250|174150|174200|174100|174300|174200|174100|174050|25
1756970230000|2025-09-04 07:17:10|174250|174150|174200|174100|174250|174200|174200|174100|0
1756970240000|2025-09-04 07:17:20|174150|174050|174150|174050|174150|174050|174150|174050|27
1756970250000|2025-09-04 07:17:30|174100||174150||174150||174100||100
1756970260000|2025-09-04 07:17:40|174200|174100|174250|174150|174350|174250|174200|174100|57
1756970270000|2025-09-04 07:17:50|174200|174200|174350|174250|174350|174250|174200|174150|1
1756970280000|2025-09-04 07:18:00|174300|174200|174250|174150|174300|174200|174200|174150|12
1756970290000|2025-09-04 07:18:10|174300|174200|174300|174200|174350|174250|174250|174200|0
1756970300000|2025-09-04 07:18:20|174250|174150|174200|174150|174250|174150|174200|174100|43
1756970310000|2025-09-04 07:18:30|174250|174100|174200|174150|174250|174200|174200|174100|17
1756970320000|2025-09-04 07:18:40|174250|174200|174200|174100|174300|174200|174200|174100|31
1756970330000|2025-09-04 07:18:50|174150|174050|174150|174050|174150|174050|174100|174050|10
1756970340000|2025-09-04 07:19:00|174100|174000|174050|173950|174100|174050|174050|173950|48
1756970350000|2025-09-04 07:19:10|174000|173900|173950|173850|174000|173900|173900|173800|101
1756970370000|2025-09-04 07:19:30|174000|173900|174000|173900|174000|173950|174000|173850|24
1756970380000|2025-09-04 07:19:40|173950|173850|174000|173900|174000|173900|173950|173850|0
1756970390000|2025-09-04 07:19:50|173950|173850|173900|173800|173950|173850|173850|173800|26
1756970400000|2025-09-04 07:20:00|173850|173750|173750|173650|173900|173750|173700|173650|39
1756970410000|2025-09-04 07:20:10|173800|173700|173800|173700|173800|173700|173750|173700|35
1756970420000|2025-09-04 07:20:20|173750|173650|173800|173700|173800|173700|173750|173650|18
1756970430000|2025-09-04 07:20:30|173750|173650|173750|173650|173750|173650|173750|173650|0
1756970440000|2025-09-04 07:20:40|173700|173700|173800|173650|173850|173800|173700|173650|98
1756970450000|2025-09-04 07:20:50|173750|173600|173600|173500|173750|173600|173500|173400|313
1756970460000|2025-09-04 07:21:00|173550|173550|173650|173550|173650|173550|173550|173550|3
1756970470000|2025-09-04 07:21:10|||||||||1
1756970490000|2025-09-04 07:21:30|173600|173500|173700|173600|173700|173600|173500|173450|148
1756970500000|2025-09-04 07:21:40|173750|173650|173750|173700|173750|173700|173700|173600|152
1756970510000|2025-09-04 07:21:50|173800|173750|173750|173650|173850|173750|173750|173650|44
1756970520000|2025-09-04 07:22:00|173700||173700||173700||173700||0
1756970530000|2025-09-04 07:22:10|173750|173600|173650|173550|173750|173600|173600|173500|48
1756970540000|2025-09-04 07:22:20|173600|173600|173650|173550|173650|173600|173600|173550|8
1756970550000|2025-09-04 07:22:30|173700|173600|173750|173650|173750|173650|173700|173600|0
1756970580000|2025-09-04 07:23:00|173800|173700|173850|173750|173850|173800|173800|173650|82
1756970590000|2025-09-04 07:23:10|173800|173700|173800|173650|173800|173700|173800|173650|5
1756970600000|2025-09-04 07:23:20|173850|173700|173850|173750|173850|173800|173750|173700|5
1756970610000|2025-09-04 07:23:30|173900|173800|173950|173850|174000|173950|173900|173800|137
1756970620000|2025-09-04 07:23:40|174000|173900|174000|173900|174000|173900|174000|173900|12
1756970630000|2025-09-04 07:23:50|174050|173950|174100|174050|174100|174050|174050|173900|25
1756970640000|2025-09-04 07:24:00|174150|174100|174250|174150|174300|174200|174150|174100|312
1756970650000|2025-09-04 07:24:10|174200|174100|174200|174150|174200|174150|174200|174100|16
1756970670000|2025-09-04 07:24:30|174250|174200|174350|174250|174350|174250|174250|174200|23
1756970680000|2025-09-04 07:24:40|174400|174300|174400|174300|174400|174300|174350|174250|10
1756970700000|2025-09-04 07:25:00|174350|174250|174200|174100|174400|174250|174200|174100|12
1756970710000|2025-09-04 07:25:10|174150|174050|174100|174000|174150|174050|174100|174000|11
1756970720000|2025-09-04 07:25:20|174050|173950|174050|173950|174050|173950|174000|173900|10
1756970730000|2025-09-04 07:25:30||173900||173950||173950||173900|0
1756970740000|2025-09-04 07:25:40|174000|173900|174050|173950|174050|173950|174000|173900|29
1756970750000|2025-09-04 07:25:50|174100|174000|174100|174000|174100|174000|174000|173900|8
1756970760000|2025-09-04 07:26:00|174050|173950|174050|173950|174050|173950|174000|173900|4
1756970770000|2025-09-04 07:26:10|174000|173900|173850|173750|174050|173950|173800|173750|12
1756970780000|2025-09-04 07:26:20|173800||173800||173800||173800||0
1756970790000|2025-09-04 07:26:30|173850|173700|173800|173700|173850|173700|173750|173700|0
1756970800000|2025-09-04 07:26:40|173750|173650|173750|173650|173800|173650|173700|173600|13
1756970810000|2025-09-04 07:26:50|173700|173600|173650|173550|173700|173600|173650|173550|25
1756970820000|2025-09-04 07:27:00|173700|173600|173800|173700|173800|173700|173700|173600|3
1756970830000|2025-09-04 07:27:10|173850||173850||173850||173850||0
1756970840000|2025-09-04 07:27:20|173800|173650|173750|173650|173800|173650|173700|173650|1
1756970850000|2025-09-04 07:27:30|173700||173700||173750||173700||0
1756970860000|2025-09-04 07:27:40|173650|173600|173600|173500|173700|173600|173550|173500|55
1756970870000|2025-09-04 07:27:50|173550|173450|173600|173500|173600|173500|173500|173450|133
1756970880000|2025-09-04 07:28:00|173550|173450|173550|173450|173550|173450|173500|173450|50
1756970890000|2025-09-04 07:28:10||173500||173500||173500||173500|0
1756970900000|2025-09-04 07:28:20|173600||173600||173600||173600||0
1756970910000|2025-09-04 07:28:30|173550|173550|173700|173650|173700|173650|173550|173550|125
1756970930000|2025-09-04 07:28:50||173600||173600||173650||173600|119
1756970940000|2025-09-04 07:29:00|173650|173650|173650|173550|173700|173650|173600|173500|324
1756970960000|2025-09-04 07:29:20|173700|173600|173800|173700|173800|173700|173700|173600|5
1756970970000|2025-09-04 07:29:30||173750||173700||173750||173700|19
1756971000000|2025-09-04 07:30:00|173850|173750|173800|173700|173850|173800|173800|173700|13
1756971010000|2025-09-04 07:30:10|173750||173800||173800||173750||0
1756971020000|2025-09-04 07:30:20|173750|173650|173750|173650|173800|173650|173650|173600|59
1756971030000|2025-09-04 07:30:30||173700||173700||173700||173700|3
1756971040000|2025-09-04 07:30:40|173800|173750|173800|173700|173800|173750|173800|173700|0
1756971050000|2025-09-04 07:30:50|173750|173650|173650|173550|173750|173650|173600|173500|121
1756971060000|2025-09-04 07:31:00|173600|173500|173550|173500|173650|173550|173500|173350|285
1756971070000|2025-09-04 07:31:10|173600|173450|173550|173500|173600|173500|173400|173350|193
1756971080000|2025-09-04 07:31:20||173450||173450||173500||173450|19
1756971100000|2025-09-04 07:31:40|173500|173400|173500|173400|173500|173400|173450|173350|16
1756971110000|2025-09-04 07:31:50|173550|173450|173600|173500|173600|173550|173550|173450|30
1756971120000|2025-09-04 07:32:00|173550|173550|173600|173500|173600|173550|173550|173450|49
1756971130000|2025-09-04 07:32:10|173550||173600||173600||173550||3
1756971140000|2025-09-04 07:32:20|173550|173450|173550|173450|173600|173450|173500|173400|41
1756971150000|2025-09-04 07:32:30|173500|173400|173400|173350|173550|173450|173400|173350|8
1756971160000|2025-09-04 07:32:40|173450|173400|173550|173500|173550|173500|173450|173400|46
1756971170000|2025-09-04 07:32:50|173600|173550|173600|173500|173600|173550|173600|173500|5
1756971180000|2025-09-04 07:33:00|173550|173450|173550|173450|173600|173500|173500|173400|73
1756971200000|2025-09-04 07:33:20||173500||173500||173500||173500|0
1756971210000|2025-09-04 07:33:30|173600|173550|173600|173500|173600|173550|173600|173500|12
1756971230000|2025-09-04 07:33:50|173650|173550|173800|173700|173850|173750|173650|173550|191
1756971240000|2025-09-04 07:34:00|173850|173750|173800|173700|173850|173800|173800|173700|97
1756971250000|2025-09-04 07:34:10|173750|173750|173800|173750|173800|173750|173750|173750|17
1756971260000|2025-09-04 07:34:20||173700||173700||173700||173700|0
1756971270000|2025-09-04 07:34:30|173850|173750|173850|173800|173850|173800|173850|173700|0
1756971280000|2025-09-04 07:34:40|173800|173750|173800|173700|173800|173750|173800|173700|104
1756971290000|2025-09-04 07:34:50|173750|173650|173750|173650|173750|173650|173700|173600|19
1756971300000|2025-09-04 07:35:00|173800|173700|173650|173550|173800|173700|173650|173550|0
1756971310000|2025-09-04 07:35:10|173600|173500|173550|173450|173600|173500|173500|173400|46
1756971320000|2025-09-04 07:35:20|173600|173500|173500|173450|173650|173550|173500|173450|362
1756971330000|2025-09-04 07:35:30|173450|173400|173350|173300|173450|173450|173350|173300|67
1756971340000|2025-09-04 07:35:40|173300|173250|173200|173100|173300|173250|173150|173100|94
1756971350000|2025-09-04 07:35:50|173150|173150|173200|173100|173200|173150|173150|173100|105
1756971360000|2025-09-04 07:36:00|173150|173050|173150|173050|173200|173050|173150|173050|49
1756971370000|2025-09-04 07:36:10|173100|173100|173200|173100|173200|173100|173100|173050|3
1756971380000|2025-09-04 07:36:20|173150|173050|173150|173050|173150|173050|173150|173050|0
1756971390000|2025-09-04 07:36:30|173100|173100|173150|173050|173250|173200|173100|173050|358
1756971400000|2025-09-04 07:36:40|173100|173000|173050|172950|173100|173000|172900|172850|253
1756971410000|2025-09-04 07:36:50||173000||172950||173000||172950|2
1756971430000|2025-09-04 07:37:10|173000|172900|172900|172800|173000|172900|172900|172800|25
1756971440000|2025-09-04 07:37:20|172850||172900||172900||172850||4
1756971450000|2025-09-04 07:37:30|172850|172900|173050|172900|173050|173000|172850|172900|549
1756971460000|2025-09-04 07:37:40|173000|172850|172950|172850|173000|172900|172850|172800|102
1756971470000|2025-09-04 07:37:50|173000|172800|172900|172800|173000|172850|172900|172800|40
1756971480000|2025-09-04 07:38:00|172850|172750|172900|172800|172900|172800|172800|172750|13
1756971490000|2025-09-04 07:38:10|172950|172850|173000|172900|173050|173000|172950|172850|237
1756971500000|2025-09-04 07:38:20|173050|172950|173050|172950|173050|173000|173050|172900|74
1756971510000|2025-09-04 07:38:30|173000|172900|173000|172900|173000|172950|172900|172850|143
1756971520000|2025-09-04 07:38:40|172950|172950|173000|172950|173000|172950|172950|172950|0
1756971530000|2025-09-04 07:38:50|172950|172900|173000|172900|173000|172900|172950|172850|68
1756971540000|2025-09-04 07:39:00|172950|172850|172950|172850|172950|172850|172950|172850|13
1756971550000|2025-09-04 07:39:10|173000|172900|173000|172900|173000|172900|173000|172900|0
1756971560000|2025-09-04 07:39:20||172950||172900||172950||172900|30
1756971570000|2025-09-04 07:39:30|172950|172850|172900|172800|172950|172850|172850|172800|52
1756971580000|2025-09-04 07:39:40|172850|172750|172700|172600|172850|172800|172650|172600|26
1756971590000|2025-09-04 07:39:50|172650|172550|172650|172500|172700|172550|172600|172500|86
1756971600000|2025-09-04 07:40:00|172600|172550|172550|172450|172650|172550|172500|172450|38
1756971610000|2025-09-04 07:40:10|172500|172500|172550|172500|172550|172500|172500|172450|149
1756971620000|2025-09-04 07:40:20|172600|172550|172850|172750|173000|172850|172600|172450|987
1756971630000|2025-09-04 07:40:30|172900|172800|172800|172750|172900|172800|172750|172700|160
1756971640000|2025-09-04 07:40:40|172750|172700|172850|172750|172850|172800|172750|172700|63
1756971650000|2025-09-04 07:40:50||172800||172800||172800||172800|18
1756971660000|2025-09-04 07:41:00|172900|172850|172850|172750|172900|172850|172800|172750|119
1756971670000|2025-09-04 07:41:10|172900|172800|172950|172850|172950|172900|172900|172750|8
1756971680000|2025-09-04 07:41:20|173000|172900|173050|172950|173050|173000|173000|172900|40
1756971690000|2025-09-04 07:41:30||173000||173000||173000||173000|4
1756971700000|2025-09-04 07:41:40|173100|173050|173100|173050|173100|173050|173100|173050|0
1756971710000|2025-09-04 07:41:50|173050|173000|172950|172900|173100|173000|172950|172850|88
1756971720000|2025-09-04 07:42:00||172850||172850||172900||172850|1
1756971730000|2025-09-04 07:42:10|172900|172900|172850|172800|172950|172900|172850|172800|6
1756971740000|2025-09-04 07:42:20|172900|172850|172900|172850|172900|172850|172900|172800|24
1756971750000|2025-09-04 07:42:30|172850|172800|172850|172800|172850|172850|172850|172800|14
1756971760000|2025-09-04 07:42:40||172750||172750||172750||172750|2
1756971770000|2025-09-04 07:42:50||172800||172750||172800||172750|15
1756971780000|2025-09-04 07:43:00|172800|172700|172800|172700|172800|172700|172800|172700|0
1756971790000|2025-09-04 07:43:10||172750||172700||172750||172700|0
1756971800000|2025-09-04 07:43:20|172750|172650|172750|172650|172750|172650|172750|172650|10
1756971830000|2025-09-04 07:43:50|172700|172600|172600|172500|172750|172600|172600|172500|4
1756971840000|2025-09-04 07:44:00|172550|172450|172550|172500|172600|172500|172500|172450|168
1756971850000|2025-09-04 07:44:10||172450||172500||172500||172450|0
1756971860000|2025-09-04 07:44:20|172600|172550|172650|172550|172650|172550|172600|172550|20
1756971870000|2025-09-04 07:44:30||172600||172600||172600||172600|0
1756971880000|2025-09-04 07:44:40|172700|172650|172600|172500|172750|172700|172550|172500|38
1756971890000|2025-09-04 07:44:50|172650|172550|172700|172600|172700|172600|172650|172550|10
1756971900000|2025-09-04 07:45:00|172650|172550|172700|172600|172700|172600|172650|172550|0
1756971910000|2025-09-04 07:45:10|172750|172650|172750|172650|172750|172700|172700|172600|101
1756971920000|2025-09-04 07:45:20|172700|172700|172750|172650|172750|172700|172700|172600|4
1756971930000|2025-09-04 07:45:30||172700||172700||172700||172700|0
1756971950000|2025-09-04 07:45:50||172650||172650||172650||172650|17
1756971960000|2025-09-04 07:46:00|172700|172700|172750|172650|172750|172700|172700|172650|0
1756971970000|2025-09-04 07:46:10|172700|172600|172700|172600|172700|172600|172700|172600|0
1756971980000|2025-09-04 07:46:20|172750|172650|172750|172650|172750|172700|172750|172600|6
1756971990000|2025-09-04 07:46:30|172700||172750||172750||172700||2
1756972010000|2025-09-04 07:46:50||172700||172650||172700||172650|14
1756972020000|2025-09-04 07:47:00|172800|172750|172800|172750|172850|172750|172800|172750|298
1756972050000|2025-09-04 07:47:30|172850|172800|172850|172750|172850|172800|172850|172750|28
1756972060000|2025-09-04 07:47:40|172900|172800|172850|172800|172950|172850|172850|172750|18
1756972070000|2025-09-04 07:47:50|172800|172750|172900|172800|172900|172800|172800|172750|19
1756972080000|2025-09-04 07:48:00|172950|172850|172950|172850|172950|172850|172950|172850|0
1756972090000|2025-09-04 07:48:10||172900||172900||172900||172900|0
1756972100000|2025-09-04 07:48:20|173000|172950|173050|172950|173050|173000|173000|172900|41
1756972110000|2025-09-04 07:48:30|173100|173000|173200|173100|173200|173150|173050|173000|28
1756972120000|2025-09-04 07:48:40|173250|173150|173200|173150|173250|173200|173200|173150|21
1756972130000|2025-09-04 07:48:50|173250|173100|173350|173250|173350|173250|173250|173100|97
1756972140000|2025-09-04 07:49:00|173300|173200|173250|173200|173350|173200|173250|173200|20
1756972180000|2025-09-04 07:49:40|173200|173150|173300|173200|173300|173200|173150|173100|52
1756972190000|2025-09-04 07:49:50|173350|173250|173450|173350|173450|173400|173350|173250|38
1756972200000|2025-09-04 07:50:00|173400|173300|173400|173300|173400|173300|173350|173300|45
1756972210000|2025-09-04 07:50:10|173350|173350|173450|173350|173450|173350|173350|173300|0
1756972220000|2025-09-04 07:50:20||173400||173400||173400||173400|0
1756972230000|2025-09-04 07:50:30|173400|173350|173400|173300|173400|173350|173400|173300|11
1756972240000|2025-09-04 07:50:40|173350|173250|173350|173300|173350|173300|173300|173200|30
1756972250000|2025-09-04 07:50:50|173400|173350|173350|173250|173450|173350|173300|173200|0
1756972260000|2025-09-04 07:51:00|173300|173200|173350|173250|173350|173250|173300|173200|0
1756972270000|2025-09-04 07:51:10|173300|173200|173300|173200|173300|173250|173250|173150|163
1756972280000|2025-09-04 07:51:20|173250|173150|173250|173150|173300|173200|173200|173150|33
1756972290000|2025-09-04 07:51:30|173200|173100|173150|173050|173200|173100|173100|173000|3
1756972300000|2025-09-04 07:51:40|173100|173000|173150|173050|173150|173050|173100|173000|15
1756972310000|2025-09-04 07:51:50|173200|173100|173250|173150|173250|173150|173200|173050|2
1756972320000|2025-09-04 07:52:00|173300|173200|173300|173200|173300|173250|173300|173200|3
1756972330000|2025-09-04 07:52:10|173350|173250|173350|173250|173350|173250|173350|173250|25
1756972340000|2025-09-04 07:52:20|173400|173300|173300|173200|173400|173300|173300|173200|98
1756972350000|2025-09-04 07:52:30|173350|173250|173350|173200|173350|173250|173350|173200|9
1756972360000|2025-09-04 07:52:40|173400|173250|173500|173400|173500|173450|173400|173250|231
1756972380000|2025-09-04 07:53:00||173450||173450||173450||173450|0
1756972400000|2025-09-04 07:53:20|173550|173500|173500|173400|173550|173500|173450|173400|76
1756972410000|2025-09-04 07:53:30|173450|173450|173550|173450|173550|173450|173450|173450|0
1756972420000|2025-09-04 07:53:40|173500|173400|173550|173450|173550|173500|173500|173400|16
1756972430000|2025-09-04 07:53:50||173400||173450||173450||173400|0
1756972440000|2025-09-04 07:54:00|173600|173400|173550|173450|173600|173550|173550|173400|22
1756972450000|2025-09-04 07:54:10||173500||173500||173500||173450|0
1756972460000|2025-09-04 07:54:20|173600||173600||173600||173600||3
1756972470000|2025-09-04 07:54:30|173550||173600||173600||173550||0
1756972490000|2025-09-04 07:54:50|173550|173450|173400|173300|173550|173450|173400|173300|76
1756972520000|2025-09-04 07:55:20||173350||173300||173350||173300|5
1756972540000|2025-09-04 07:55:40|173450|173350|173400|173300|173450|173400|173400|173300|368
1756972550000|2025-09-04 07:55:50|173450|173350|173400|173350|173450|173350|173400|173300|23
1756972560000|2025-09-04 07:56:00|173350|173300|173400|173300|173400|173300|173300|173250|28
1756972580000|2025-09-04 07:56:20|173350|173250|173350|173250|173350|173250|173350|173250|2
1756972590000|2025-09-04 07:56:30|173300|173200|173300|173200|173300|173200|173300|173200|0
1756972600000|2025-09-04 07:56:40|173350|173250|173300|173200|173350|173300|173250|173150|69
1756972610000|2025-09-04 07:56:50|173250|173150|173200|173150|173250|173150|173200|173150|0
1756972620000|2025-09-04 07:57:00|173250|173100|173250|173200|173250|173200|173250|173100|8
1756972630000|2025-09-04 07:57:10|173300|173250|173300|173200|173300|173250|173300|173200|17
1756972640000|2025-09-04 07:57:20|173350|173250|173350|173250|173350|173300|173300|173250|1
1756972660000|2025-09-04 07:57:40|173400|173300|173450|173400|173450|173400|173400|173250|48
1756972670000|2025-09-04 07:57:50|173500|173450|173500|173450|173500|173450|173500|173450|0
1756972680000|2025-09-04 07:58:00|173550||173550||173550||173550||1
1756972700000|2025-09-04 07:58:20|||||||||4
1756972710000|2025-09-04 07:58:30|173500|173400|173350|173250|173500|173400|173350|173250|3
1756972720000|2025-09-04 07:58:40|173300||173300||173300||173300||0
1756972730000|2025-09-04 07:58:50|173350|173300|173350|173300|173350|173300|173350|173300|24
1756972740000|2025-09-04 07:59:00|173400|173250|173400|173300|173400|173300|173400|173250|0
1756972790000|2025-09-04 07:59:50||173350||173300||173350||173300|60
1756972800000|2025-09-04 08:00:00|173350|173350|173350|173250|173400|173350|173250|173150|17
1756972810000|2025-09-04 08:00:10|173300|173200|173200|173150|173300|173200|173200|173100|9
1756972820000|2025-09-04 08:00:20||173100||173100||173100||173100|4
1756972830000|2025-09-04 08:00:30|173150|173050|173150|173050|173150|173100|173100|173050|13
1756972870000|2025-09-04 08:01:10|173100|173100|173200|173100|173200|173150|173100|173100|38
1756972880000|2025-09-04 08:01:20|173250|173150|173150|173050|173250|173200|173150|173050|74
1756972890000|2025-09-04 08:01:30|173100|173100|173150|173100|173150|173100|173100|173100|0
1756972900000|2025-09-04 08:01:40|173200|173150|173150|173050|173200|173150|173150|173050|354
1756972910000|2025-09-04 08:01:50||173100||173050||173100||173050|17
1756972920000|2025-09-04 08:02:00||173100||173100||173100||173100|0
1756972930000|2025-09-04 08:02:10|173100|173050|173100|173000|173150|173050|173100|173000|25
1756972940000|2025-09-04 08:02:20|173050|172950|173100|173000|173100|173000|173000|172900|49
1756972950000|2025-09-04 08:02:30|173050|172950|173050|172950|173050|172950|173050|172950|0
1756972970000|2025-09-04 08:02:50|173100|173000|173100|173000|173100|173000|173100|173000|16
1756972980000|2025-09-04 08:03:00|173150|173050|173150|173050|173150|173050|173150|173050|8
1756973000000|2025-09-04 08:03:20||173100||173050||173100||173050|0
1756973010000|2025-09-04 08:03:30|173100|173000|173050|172950|173100|173000|173000|172950|22
1756973020000|2025-09-04 08:03:40|173000|172900|173050|172950|173050|172950|173000|172900|0
1756973030000|2025-09-04 08:03:50|173000|172900|173000|172900|173000|172900|173000|172900|0
1756973040000|2025-09-04 08:04:00|172950|172850|172900|172800|173000|172850|172900|172800|27
1756973050000|2025-09-04 08:04:10|||||||||2
1756973060000|2025-09-04 08:04:20||172850||172800||172850||172800|0
1756973090000|2025-09-04 08:04:50|172950|172850|172950|172850|172950|172900|172950|172850|0
1756973120000|2025-09-04 08:05:20|173000|172900|173000|172900|173000|172900|173000|172900|4
1756973130000|2025-09-04 08:05:30|172950|172850|172950|172850|172950|172850|172950|172850|0
1756973150000|2025-09-04 08:05:50|172900||172950||172950||172900||0
1756973160000|2025-09-04 08:06:00|172900||172950||172950||172900||0
1756973170000|2025-09-04 08:06:10|172900|172800|172800|172700|172900|172800|172800|172700|242
1756973180000|2025-09-04 08:06:20|172850|172750|172850|172750|172850|172750|172800|172700|46
1756973190000|2025-09-04 08:06:30|172800||172850||172850||172800||0
1756973200000|2025-09-04 08:06:40||172800||172750||172800||172750|0
1756973210000|2025-09-04 08:06:50||172800||172750||172800||172750|1
1756973220000|2025-09-04 08:07:00|172800|172700|172850|172750|172850|172800|172750|172700|44
1756973230000|2025-09-04 08:07:10|172900|172800|173000|172900|173000|172900|172900|172750|41
1756973260000|2025-09-04 08:07:40|172950|172850|172950|172850|172950|172850|172900|172850|0
1756973270000|2025-09-04 08:07:50|173000|172900|173000|172900|173000|172900|173000|172900|0
1756973290000|2025-09-04 08:08:10|173050|172950|173100|173050|173150|173100|173050|172900|98
1756973300000|2025-09-04 08:08:20|173150|173100|173200|173100|173200|173150|173150|173100|15
1756973310000|2025-09-04 08:08:30|173250|173150|173250|173150|173300|173250|173250|173150|1
1756973320000|2025-09-04 08:08:40||173200||173150||173200||173150|20
1756973330000|2025-09-04 08:08:50|173300|173200|173300|173200|173300|173200|173300|173200|3
1756973340000|2025-09-04 08:09:00||173250||173250||173250||173250|0
1756973350000|2025-09-04 08:09:10|173350|173300|173350|173300|173350|173300|173350|173300|2
1756973360000|2025-09-04 08:09:20|173400|173350|173350|173250|173400|173350|173300|173200|13
1756973370000|2025-09-04 08:09:30|173300|173200|173350|173250|173350|173250|173300|173200|2
1756973380000|2025-09-04 08:09:40|173300|173200|173300|173200|173300|173200|173300|173200|0
1756973400000|2025-09-04 08:10:00|173350|173250|173350|173250|173350|173250|173300|173200|43
1756973410000|2025-09-04 08:10:10|173300|173200|173350|173250|173350|173250|173300|173200|0
1756973420000|2025-09-04 08:10:20|173300|173200|173300|173200|173300|173200|173300|173200|1
1756973430000|2025-09-04 08:10:30|173250|173150|173250|173150|173250|173150|173200|173150|30
1756973440000|2025-09-04 08:10:40|173200|173100|173200|173100|173250|173100|173150|173100|38
1756973450000|2025-09-04 08:10:50|173150|173050|173200|173100|173200|173100|173150|173050|8
1756973470000|2025-09-04 08:11:10|173150|173050|173200|173100|173200|173100|173150|173050|0
1756973480000|2025-09-04 08:11:20|173150|173050|173150|173050|173200|173100|173150|173050|3
1756973490000|2025-09-04 08:11:30|173100|173000|173100|173000|173100|173000|173100|173000|11
1756973500000|2025-09-04 08:11:40||173050||173000||173050||173000|2
1756973510000|2025-09-04 08:11:50||173050||173000||173050||173000|23
1756973520000|2025-09-04 08:12:00|173050|173050|173050|173000|173050|173050|173050|173000|0
1756973530000|2025-09-04 08:12:10|173100|173050|173100|173050|173100|173050|173100|173050|19
1756973540000|2025-09-04 08:12:20|173150|173100|173250|173150|173250|173150|173150|173100|12
1756973550000|2025-09-04 08:12:30|173200|173100|173200|173100|173200|173100|173200|173100|0
1756973570000|2025-09-04 08:12:50|173150|173050|173100|173000|173150|173050|173100|173000|0
1756973580000|2025-09-04 08:13:00|173050|172950|173100|173000|173100|173000|173050|172950|0
1756973590000|2025-09-04 08:13:10|||||||||2
1756973600000|2025-09-04 08:13:20|173050|172950|173050|172950|173050|172950|173050|172950|0
1756973610000|2025-09-04 08:13:30|173000|172900|173000|172900|173000|172900|173000|172900|0
1756973620000|2025-09-04 08:13:40|||||||||15
1756973630000|2025-09-04 08:13:50|172950|172850|172850|172750|173000|172850|172850|172750|115
1756973660000|2025-09-04 08:14:20|172800||172850||172850||172800||12
1756973670000|2025-09-04 08:14:30|172800|172700|172800|172700|172800|172700|172800|172700|0
1756973720000|2025-09-04 08:15:20|172750|172650|172750|172650|172750|172650|172700|172600|39
1756973730000|2025-09-04 08:15:30|172800|172700|172800|172700|172800|172750|172800|172650|11
1756973750000|2025-09-04 08:15:50||172750||172750||172750||172750|0
1756973760000|2025-09-04 08:16:00|172850||172850||172850||172850||0
1756973780000|2025-09-04 08:16:20|172800|172700|172800|172700|172800|172700|172700|172650|222
1756973790000|2025-09-04 08:16:30|172850|172750|172850|172750|172850|172800|172800|172700|48
1756973800000|2025-09-04 08:16:40|172800|172700|172800|172700|172800|172700|172800|172700|0
1756973810000|2025-09-04 08:16:50|172850|172750|172850|172750|172850|172750|172850|172750|6
1756973830000|2025-09-04 08:17:10|172900|172800|172850|172800|172900|172850|172850|172750|23
1756973840000|2025-09-04 08:17:20||172750||172750||172800||172750|1
1756973870000|2025-09-04 08:17:50||172800||172750||172800||172750|2
1756973890000|2025-09-04 08:18:10|172900|172800|173000|172900|173000|172900|172900|172800|0
1756973910000|2025-09-04 08:18:30||172950||172950||172950||172900|53
1756973920000|2025-09-04 08:18:40||172900||172900||172900||172900|19
1756973930000|2025-09-04 08:18:50|173050|172950|173050|172950|173050|173000|173000|172900|144
1756973940000|2025-09-04 08:19:00|173000|172900|172900|172850|173000|172900|172900|172850|35
1756973950000|2025-09-04 08:19:10|172850|172800|172900|172800|172900|172850|172850|172750|64
1756973980000|2025-09-04 08:19:40|172950|172850|173100|173000|173100|173000|172950|172850|95
1756973990000|2025-09-04 08:19:50|173150|173050|173200|173100|173200|173150|173150|173000|138
1756974020000|2025-09-04 08:20:20||173050||173100||173100||173050|0
1756974030000|2025-09-04 08:20:30|173150|173150|173150|173050|173150|173150|173100|173050|15
1756974040000|2025-09-04 08:20:40|173100|173000|173100|173000|173100|173000|173050|172950|14
1756974050000|2025-09-04 08:20:50|173150|173050|173050|173000|173150|173050|173050|173000|4
1756974060000|2025-09-04 08:21:00|173000|172950|173050|173000|173100|173000|172950|172900|71
1756974070000|2025-09-04 08:21:10|173100||173100||173100||173100||0
1756974080000|2025-09-04 08:21:20|173050|172950|173050|172950|173050|172950|173000|172900|22
1756974090000|2025-09-04 08:21:30|173100|173000|173050|172950|173100|173000|173000|172900|40
1756974100000|2025-09-04 08:21:40|173000|172900|173050|172950|173050|172950|172950|172850|42
1756974110000|2025-09-04 08:21:50|173000|172900|173050|172950|173050|173000|172950|172850|301
1756974120000|2025-09-04 08:22:00|173000|172900|173050|172950|173050|173000|172950|172850|67
1756974130000|2025-09-04 08:22:10|173000|172900|173050|172950|173050|173000|173000|172900|39
1756974140000|2025-09-04 08:22:20||173000||172950||173000||172950|5
1756974160000|2025-09-04 08:22:40||173000||173000||173000||173000|0
1756974180000|2025-09-04 08:23:00|173100||173100||173100||173100||35
1756974210000|2025-09-04 08:23:30||173050||173050||173050||173050|0
1756974220000|2025-09-04 08:23:40|173050|173000|173100|173000|173100|173050|173050|173000|70
1756974270000|2025-09-04 08:24:30|173050||173100||173100||173050||0
1756974290000|2025-09-04 08:24:50|173050|173050|173100|173000|173100|173050|173050|173000|50
1756974330000|2025-09-04 08:25:30|173050|172950|173000|172900|173100|172950|173000|172900|58
1756974350000|2025-09-04 08:25:50|173050|172950|173050|172950|173100|173000|173000|172900|18
1756974360000|2025-09-04 08:26:00|173000|172900|173050|172950|173050|172950|173000|172900|23
1756974370000|2025-09-04 08:26:10|173000|172900|172950|172850|173000|172900|172950|172850|58
1756974380000|2025-09-04 08:26:20|173050|172900|173050|172950|173100|173050|173000|172850|315
1756974390000|2025-09-04 08:26:30||173000||172950||173000||172950|17
1756974400000|2025-09-04 08:26:40|173000|172900|172950|172850|173000|172900|172950|172850|7
1756974430000|2025-09-04 08:27:10|173000|172900|173000|172900|173000|172900|173000|172900|23
1756974440000|2025-09-04 08:27:20|172950|172950|173000|172950|173050|172950|172950|172950|0
1756974450000|2025-09-04 08:27:30|173050||173050||173050||173050||0
1756974460000|2025-09-04 08:27:40|173100|173000|173150|173050|173150|173100|173100|173000|18
1756974470000|2025-09-04 08:27:50|173200|173100|173250|173150|173250|173200|173200|173100|10
1756974490000|2025-09-04 08:28:10|173200||173250||173250||173200||9
1756974520000|2025-09-04 08:28:40|173200|173100|173100|173050|173200|173100|173100|173050|17
1756974540000|2025-09-04 08:29:00||173000||173000||173000||173000|4
1756974590000|2025-09-04 08:29:50|173050|172950|173000|172900|173050|172950|173000|172900|8
1756974610000|2025-09-04 08:30:10|173050|172950|173000|172900|173050|173000|173000|172900|143
1756974620000|2025-09-04 08:30:20|172950|172850|172900|172800|172950|172850|172900|172800|13
1756974650000|2025-09-04 08:30:50||172850||172800||172850||172800|17
1756974670000|2025-09-04 08:31:10|172850|172750|172700|172650|172850|172800|172700|172650|277
1756974680000|2025-09-04 08:31:20|172650|172600|172650|172600|172700|172650|172650|172600|33
1756974700000|2025-09-04 08:31:40|172600|172550|172600|172500|172650|172550|172600|172500|0
1756974720000|2025-09-04 08:32:00|172650|172550|172650|172550|172650|172550|172600|172500|33
1756974730000|2025-09-04 08:32:10|172600|172500|172600|172500|172600|172500|172600|172500|0
1756974740000|2025-09-04 08:32:20||172550||172500||172550||172500|7
1756974750000|2025-09-04 08:32:30||172550||172500||172550||172500|20
1756974760000|2025-09-04 08:32:40|172550|172550|172600|172500|172600|172550|172550|172500|34
1756974770000|2025-09-04 08:32:50||172550||172550||172550||172550|0
1756974800000|2025-09-04 08:33:20||172500||172500||172550||172500|0
1756974820000|2025-09-04 08:33:40|172550|172450|172450|172350|172550|172450|172450|172350|408
1756974830000|2025-09-04 08:33:50|172400|172400|172400|172350|172400|172400|172400|172300|29
1756974840000|2025-09-04 08:34:00|172350|172300|172400|172300|172400|172300|172300|172200|111
1756974850000|2025-09-04 08:34:10|172350|172250|172400|172350|172400|172350|172250|172200|37
1756974860000|2025-09-04 08:34:20|172450||172450||172450||172450||10
1756974870000|2025-09-04 08:34:30|172500|172400|172500|172400|172500|172450|172500|172400|26
1756974880000|2025-09-04 08:34:40|172450|172350|172500|172400|172500|172400|172450|172350|47
1756974900000|2025-09-04 08:35:00|172550|172450|172500|172400|172550|172500|172500|172400|29
1756974920000|2025-09-04 08:35:20|172450|172350|172450|172350|172450|172350|172450|172350|26
1756974930000|2025-09-04 08:35:30|172400||172400||172400||172400||0
1756974940000|2025-09-04 08:35:40||172300||172300||172350||172300|6
1756974950000|2025-09-04 08:35:50|172450|172350|172550|172450|172550|172450|172450|172300|50
1756974960000|2025-09-04 08:36:00|172500|172400|172500|172450|172500|172450|172450|172400|0
1756974970000|2025-09-04 08:36:10|172450|172400|172500|172400|172500|172400|172450|172400|17
1756974980000|2025-09-04 08:36:20|172450|172450|172450|172400|172450|172450|172450|172400|0
1756975010000|2025-09-04 08:36:50|172400|172350|172400|172300|172450|172350|172350|172300|85
1756975030000|2025-09-04 08:37:10|172450|172350|172450|172350|172450|172400|172450|172350|3
1756975040000|2025-09-04 08:37:20||172400||172400||172400||172400|0
1756975060000|2025-09-04 08:37:40|172400|172350|172400|172300|172400|172350|172400|172300|72
1756975070000|2025-09-04 08:37:50||172350||172350||172350||172350|0
1756975080000|2025-09-04 08:38:00|172450||172450||172450||172450||11
1756975090000|2025-09-04 08:38:10|172500|172400|172500|172400|172500|172450|172500|172400|24
1756975100000|2025-09-04 08:38:20|172550|172450|172500|172400|172550|172450|172500|172400|0
1756975110000|2025-09-04 08:38:30|172550|172450|172550|172450|172550|172500|172550|172450|161
1756975120000|2025-09-04 08:38:40||172500||172500||172500||172500|0
1756975140000|2025-09-04 08:39:00|172600|172550|172600|172550|172600|172550|172600|172550|37
1756975150000|2025-09-04 08:39:10|172550|172500|172550|172450|172650|172600|172550|172450|460
1756975160000|2025-09-04 08:39:20||172500||172450||172500||172450|10
1756975180000|2025-09-04 08:39:40|172500||172500||172500||172500||0
1756975190000|2025-09-04 08:39:50||172400||172400||172400||172400|16
1756975210000|2025-09-04 08:40:10|172450|172350|172450|172350|172450|172350|172450|172350|0
1756975220000|2025-09-04 08:40:20|172400|172300|172350|172250|172400|172300|172350|172250|11
1756975230000|2025-09-04 08:40:30|172300|172200|172350|172250|172350|172250|172300|172200|0
1756975240000|2025-09-04 08:40:40|172300|172200|172300|172200|172300|172200|172300|172200|0
1756975270000|2025-09-04 08:41:10|172350|172250|172350|172300|172350|172300|172350|172250|5
1756975290000|2025-09-04 08:41:30|172400|172350|172350|172300|172400|172350|172350|172300|11
1756975300000|2025-09-04 08:41:40|172400|172350|172400|172300|172400|172350|172400|172300|17
1756975310000|2025-09-04 08:41:50||172350||172300||172350||172300|1
1756975320000|2025-09-04 08:42:00||172350||172300||172350||172300|10
1756975340000|2025-09-04 08:42:20|172350|172250|172350|172250|172350|172250|172350|172250|0
1756975350000|2025-09-04 08:42:30|172400|172300|172300|172250|172400|172300|172250|172200|21
1756975370000|2025-09-04 08:42:50||172200||172200||172200||172200|0
1756975380000|2025-09-04 08:43:00|172250||172300||172300||172250||0
1756975390000|2025-09-04 08:43:10|172250|172150|172150|172050|172250|172150|172100|172050|176
1756975400000|2025-09-04 08:43:20|172100||172150||172150||172100||17
1756975410000|2025-09-04 08:43:30|172200|172100|172150|172050|172250|172150|172150|172050|320
1756975420000|2025-09-04 08:43:40|172200|172100|172100|172050|172200|172100|172100|172050|172
1756975430000|2025-09-04 08:43:50|172150||172100||172150||172100||0
1756975440000|2025-09-04 08:44:00|172150|172100|172150|172100|172150|172100|172100|172050|18
1756975450000|2025-09-04 08:44:10|172100|172050|172100|172000|172100|172050|172100|172000|59
1756975460000|2025-09-04 08:44:20|172050|172050|172100|172050|172100|172050|172050|172000|269
1756975470000|2025-09-04 08:44:30|||||||||4
1756975500000|2025-09-04 08:45:00|172050|172000|172050|172000|172050|172000|172050|172000|7
1756975520000|2025-09-04 08:45:20|172000|171950|172050|172000|172050|172000|172000|171950|335
1756975540000|2025-09-04 08:45:40|172000|171950|171950|171900|172050|171950|171950|171900|404
1756975550000|2025-09-04 08:45:50|171900|171850|171700|171600|171900|171850|171600|171500|1448
1756975560000|2025-09-04 08:46:00|171650|171650|171600|171500|171700|171650|171600|171500|39
1756975570000|2025-09-04 08:46:10|171550|171450|171550|171450|171600|171500|171500|171400|361
1756975580000|2025-09-04 08:46:20|171500|171400|171550|171500|171600|171500|171500|171400|49
1756975590000|2025-09-04 08:46:30|171600|171550|171600|171550|171600|171550|171600|171550|29
1756975600000|2025-09-04 08:46:40|171550|171500|171550|171500|171550|171500|171550|171450|104
1756975610000|2025-09-04 08:46:50|171600|171450|171550|171450|171600|171450|171550|171450|5
1756975620000|2025-09-04 08:47:00|171500|171500|171450|171350|171550|171500|171350|171300|610
1756975630000|2025-09-04 08:47:10|171500|171400|171400|171300|171500|171400|171300|171250|202
1756975640000|2025-09-04 08:47:20|171350||171400||171450||171350||14
1756975650000|2025-09-04 08:47:30|171450|171350|171450|171400|171500|171450|171450|171350|26
1756975660000|2025-09-04 08:47:40|||||||||11
1756975680000|2025-09-04 08:48:00|171500|171450|171450|171400|171500|171450|171450|171400|6
1756975700000|2025-09-04 08:48:20|171500|171450|171600|171550|171600|171550|171500|171400|343
1756975710000|2025-09-04 08:48:30|171650|171500|171700|171600|171700|171650|171650|171500|449
1756975720000|2025-09-04 08:48:40|171650|171650|171650|171600|171700|171650|171650|171550|5
1756975730000|2025-09-04 08:48:50|171700|171650|171700|171650|171700|171650|171700|171650|0
1756975740000|2025-09-04 08:49:00|171750|171700|171700|171650|171750|171700|171700|171650|17
1756975750000|2025-09-04 08:49:10||171600||171600||171600||171600|19
1756975770000|2025-09-04 08:49:30|171650|171550|171700|171600|171700|171600|171650|171550|5
1756975790000|2025-09-04 08:49:50|171650|171650|171750|171700|171750|171700|171650|171550|20
1756975800000|2025-09-04 08:50:00|171800|171650|171800|171650|171800|171750|171700|171650|76
1756975810000|2025-09-04 08:50:10|171750|171700|171800|171700|171800|171700|171750|171700|0
1756975820000|2025-09-04 08:50:20|171750|171650|171750|171650|171800|171650|171750|171650|0
1756975830000|2025-09-04 08:50:30|171700|171600|171750|171600|171750|171650|171650|171600|85
1756975840000|2025-09-04 08:50:40|171700|171650|171700|171600|171750|171650|171700|171600|22
1756975860000|2025-09-04 08:51:00||171650||171650||171650||171650|0
1756975890000|2025-09-04 08:51:30|171750|171700|171750|171700|171750|171700|171750|171700|6
1756975900000|2025-09-04 08:51:40|171700|171650|171650|171550|171700|171650|171650|171550|48
1756975910000|2025-09-04 08:51:50|171600|171600|171650|171550|171650|171600|171600|171500|104
1756975920000|2025-09-04 08:52:00|171600|171500|171600|171500|171600|171500|171600|171500|0
1756975930000|2025-09-04 08:52:10|171650||171600||171650||171600||10
1756975940000|2025-09-04 08:52:20|171550|171450|171500|171400|171550|171450|171400|171300|88
1756975950000|2025-09-04 08:52:30||171450||171450||171450||171450|0
1756975960000|2025-09-04 08:52:40||171400||171400||171400||171400|0
1756975980000|2025-09-04 08:53:00||171450||171450||171450||171450|0
1756975990000|2025-09-04 08:53:10|171450|171400|171400|171300|171450|171400|171400|171300|3
1756976000000|2025-09-04 08:53:20||171350||171300||171350||171300|0
1756976010000|2025-09-04 08:53:30||171350||171300||171350||171300|0
1756976040000|2025-09-04 08:54:00||171350||171350||171350||171350|10
1756976050000|2025-09-04 08:54:10|171450|171400|171300|171200|171500|171400|171300|171200|117
1756976060000|2025-09-04 08:54:20||171250||171250||171250||171200|0
1756976070000|2025-09-04 08:54:30|171350|171300|171350|171250|171350|171300|171350|171250|6
1756976080000|2025-09-04 08:54:40|171300||171350||171350||171300||0
1756976100000|2025-09-04 08:55:00||171300||171250||171300||171250|37
1756976110000|2025-09-04 08:55:10|171300|171200|171300|171200|171300|171250|171300|171200|9
1756976120000|2025-09-04 08:55:20||171250||171250||171250||171200|0
1756976130000|2025-09-04 08:55:30|171250|171200|171300|171250|171300|171250|171250|171200|17
1756976140000|2025-09-04 08:55:40|171250|171150|171300|171250|171300|171250|171250|171150|96
1756976150000|2025-09-04 08:55:50|171350||171350||171350||171350||12
1756976160000|2025-09-04 08:56:00|171300|171200|171300|171200|171300|171200|171200|171150|18
1756976170000|2025-09-04 08:56:10||171250||171200||171250||171200|5
1756976180000|2025-09-04 08:56:20|171250|171250|171300|171250|171300|171250|171250|171250|46
1756976190000|2025-09-04 08:56:30||171200||171200||171200||171200|10
1756976200000|2025-09-04 08:56:40|171250|171150|171150|171100|171250|171150|171150|171050|118
1756976210000|2025-09-04 08:56:50|171100|171050|171100|171000|171150|171050|171100|171000|7
1756976220000|2025-09-04 08:57:00|171050|170950|171000|170950|171050|170950|170950|170850|412
1756976230000|2025-09-04 08:57:10|171050|170900|171050|170950|171050|171000|171000|170900|155
1756976240000|2025-09-04 08:57:20|171100|171000|170950|170900|171100|171050|170950|170900|27
1756976250000|2025-09-04 08:57:30|||||||||17
1756976260000|2025-09-04 08:57:40|171000||171000||171000||171000||3
1756976270000|2025-09-04 08:57:50|170950|170950|170950|170900|170950|170950|170950|170900|30
1756976280000|2025-09-04 08:58:00|171000||171000||171000||171000||186
1756976290000|2025-09-04 08:58:10|170950||171000||171000||170950||0
1756976310000|2025-09-04 08:58:30|170950||171000||171000||170950||0
1756976330000|2025-09-04 08:58:50|170950|170850|170950|170850|171000|170850|170900|170800|33
1756976340000|2025-09-04 08:59:00|171000|170900|171000|170900|171000|170900|171000|170900|52
1756976350000|2025-09-04 08:59:10|170950|170850|170950|170850|171000|170850|170950|170850|0
1756976380000|2025-09-04 08:59:40||170900||170850||170900||170850|26
1756976390000|2025-09-04 08:59:50||170900||170900||170900||170900|0
1756976400000|2025-09-04 09:00:00|171000|170950|171000|170900|171050|170950|171000|170900|42
1756976410000|2025-09-04 09:00:10|170950|170850|170900|170800|170950|170850|170900|170800|11
1756976420000|2025-09-04 09:00:20|170850|170750|170700|170600|170900|170750|170700|170600|318
1756976430000|2025-09-04 09:00:30|170650|170550|170650|170500|170700|170600|170600|170500|237
1756976560000|2025-09-04 09:02:40|170700|170600|170500|170400|170700|170600|170500|170400|280
1756976570000|2025-09-04 09:02:50|170450|170350|170600|170500|170650|170600|170450|170350|120
1756976580000|2025-09-04 09:03:00|170650|170550|170650|170550|170650|170600|170600|170500|55
1756976590000|2025-09-04 09:03:10|170600|170600|170650|170550|170650|170600|170600|170500|81
1756976600000|2025-09-04 09:03:20|170600|170500|170600|170500|170650|170600|170550|170450|111
1756976610000|2025-09-04 09:03:30|170650|170550|170650|170550|170750|170650|170600|170500|167
1756976620000|2025-09-04 09:03:40|170600|170600|170650|170550|170650|170600|170600|170500|41
1756976630000|2025-09-04 09:03:50|170600|170500|170650|170550|170650|170550|170600|170500|17
1756976640000|2025-09-04 09:04:00|170600|170500|170600|170500|170600|170500|170550|170500|0
1756976650000|2025-09-04 09:04:10|170650|170550|170650|170550|170650|170600|170650|170550|16
1756976660000|2025-09-04 09:04:20|170700|170600|170700|170600|170700|170650|170650|170600|47
1756976670000|2025-09-04 09:04:30|170650|170550|170700|170650|170700|170650|170650|170550|57
1756976680000|2025-09-04 09:04:40|170750|170700|170750|170650|170800|170750|170700|170650|178
1756976690000|2025-09-04 09:04:50||170700||170700||170700||170700|0
1756976700000|2025-09-04 09:05:00|170700|170650|170600|170550|170700|170650|170600|170550|144
1756976710000|2025-09-04 09:05:10|170650|170600|170800|170700|170800|170750|170650|170600|145
1756976720000|2025-09-04 09:05:20|170850|170750|170850|170750|170900|170850|170850|170700|647
1756976730000|2025-09-04 09:05:30|170800|170800|170850|170800|170850|170800|170800|170750|40
1756976750000|2025-09-04 09:05:50|170800|170750|170900|170800|170950|170850|170800|170700|104
1756976760000|2025-09-04 09:06:00|170850|170750|171000|170950|171050|171000|170850|170750|425
1756976770000|2025-09-04 09:06:10|170950|170900|171050|170950|171100|171050|170950|170850|364
1756976780000|2025-09-04 09:06:20|171100|171000|171150|171050|171150|171100|171050|171000|267
1756976790000|2025-09-04 09:06:30|171200|171100|171200|171100|171300|171250|171150|171050|361
1756976800000|2025-09-04 09:06:40|171150|171150|171100|171050|171200|171150|171100|171050|27
1756976810000|2025-09-04 09:06:50|171150|171100|171200|171100|171200|171100|171150|171050|26
1756976820000|2025-09-04 09:07:00|171150|171150|171200|171100|171200|171150|171150|171050|10
1756976840000|2025-09-04 09:07:20|171150|171050|171200|171100|171200|171100|171100|171050|26
1756976850000|2025-09-04 09:07:30|171250|171150|171300|171200|171350|171300|171250|171150|203
1756976860000|2025-09-04 09:07:40|171350|171250|171300|171250|171350|171300|171300|171200|83
1756976870000|2025-09-04 09:07:50|171350|171300|171300|171250|171350|171300|171300|171250|45
1756976880000|2025-09-04 09:08:00|171350|171200|171200|171100|171350|171200|171200|171100|22
1756976890000|2025-09-04 09:08:10|171250|171150|171350|171250|171350|171250|171250|171150|1
1756976900000|2025-09-04 09:08:20|171300|171300|171300|171200|171300|171300|171250|171150|0
1756976910000|2025-09-04 09:08:30|171250|171150|171200|171150|171250|171150|171200|171150|105
1756976920000|2025-09-04 09:08:40|171250|171200|171250|171150|171250|171200|171200|171100|67
1756976930000|2025-09-04 09:08:50|171300|171200|171300|171200|171300|171200|171250|171150|7
1756976940000|2025-09-04 09:09:00|171250|171150|171200|171100|171250|171150|171150|171100|48
1756976950000|2025-09-04 09:09:10|171150||171150||171150||171150||0
1756976960000|2025-09-04 09:09:20|171100|171050|171150|171050|171150|171100|171050|171000|316
1756976980000|2025-09-04 09:09:40|171200|171100|171200|171100|171200|171100|171200|171100|19
1756976990000|2025-09-04 09:09:50|171250|171150|171350|171250|171350|171300|171250|171150|106
1756977000000|2025-09-04 09:10:00|171300|171200|171300|171200|171300|171200|171250|171200|9
1756977010000|2025-09-04 09:10:10|171250|171250|171250|171200|171250|171250|171250|171200|17
1756977020000|2025-09-04 09:10:20|171200|171150|171250|171150|171250|171150|171200|171100|112
1756977030000|2025-09-04 09:10:30|171300|171200|171350|171300|171350|171300|171300|171200|1
1756977040000|2025-09-04 09:10:40|||||||||20
1756977050000|2025-09-04 09:10:50|171400|171350|171400|171300|171400|171350|171400|171300|49
1756977060000|2025-09-04 09:11:00||171350||171350||171350||171350|0
1756977070000|2025-09-04 09:11:10|171450|171400|171450|171400|171450|171400|171450|171350|11
1756977080000|2025-09-04 09:11:20|171500|171350|171500|171400|171500|171450|171500|171350|0
1756977090000|2025-09-04 09:11:30||171450||171400||171450||171400|0
1756977100000|2025-09-04 09:11:40|171550|171450|171650|171550|171700|171650|171500|171450|159
1756977110000|2025-09-04 09:11:50|171700|171600|171750|171650|171750|171700|171650|171600|54
1756977120000|2025-09-04 09:12:00|171700|171600|171700|171600|171750|171600|171650|171600|68
1756977130000|2025-09-04 09:12:10|171650|171550|171600|171500|171700|171650|171600|171500|263
1756977140000|2025-09-04 09:12:20|171650|171550|171550|171500|171700|171650|171550|171500|194
1756977150000|2025-09-04 09:12:30|171500|171450|171500|171400|171500|171450|171450|171400|32
1756977160000|2025-09-04 09:12:40||171450||171450||171450||171450|1
1756977180000|2025-09-04 09:13:00|171450|171400|171450|171350|171500|171400|171400|171350|72
1756977190000|2025-09-04 09:13:10|171400|171300|171400|171300|171450|171300|171400|171300|161
1756977200000|2025-09-04 09:13:20|171450|171350|171400|171300|171450|171400|171400|171300|93
1756977210000|2025-09-04 09:13:30|171450|171350|171400|171350|171450|171400|171400|171300|153
1756977220000|2025-09-04 09:13:40|171350|171300|171400|171300|171450|171350|171350|171300|84
1756977230000|2025-09-04 09:13:50|171450|171350|171450|171400|171450|171400|171450|171350|28
1756977240000|2025-09-04 09:14:00|171500|171350|171400|171350|171500|171350|171400|171350|229
1756977250000|2025-09-04 09:14:10|171450|171400|171500|171400|171500|171400|171450|171350|59
1756977260000|2025-09-04 09:14:20||171450||171450||171450||171450|0
1756977280000|2025-09-04 09:14:40|171450|171400|171500|171450|171500|171450|171450|171400|3
1756977290000|2025-09-04 09:14:50|171550|171500|171650|171550|171650|171600|171550|171500|50
1756977300000|2025-09-04 09:15:00|171600|171600|171600|171500|171650|171600|171600|171500|79
1756977320000|2025-09-04 09:15:20|171650|171550|171700|171600|171700|171650|171650|171500|17
1756977330000|2025-09-04 09:15:30||171650||171600||171650||171600|0
1756977340000|2025-09-04 09:15:40|171750|171650|171850|171750|171950|171850|171750|171650|928
1756977350000|2025-09-04 09:15:50|171900|171800|171900|171800|171900|171800|171900|171800|13
1756977360000|2025-09-04 09:16:00|171850|171850|171900|171750|171900|171850|171850|171750|4
1756977370000|2025-09-04 09:16:10||171800||171850||171850||171800|0
1756977380000|2025-09-04 09:16:20||171800||171800||171800||171800|0
1756977390000|2025-09-04 09:16:30||171850||171800||171850||171800|0
1756977410000|2025-09-04 09:16:50|171850|171750|171750|171650|171850|171750|171750|171650|58
1756977420000|2025-09-04 09:17:00|171800|171700|171850|171750|171900|171800|171800|171700|15
1756977440000|2025-09-04 09:17:20||171800||171750||171800||171750|0
1756977460000|2025-09-04 09:17:40|171800|171700|171850|171750|171850|171750|171800|171700|10
1756977470000|2025-09-04 09:17:50||171800||171800||171800||171800|1
1756977480000|2025-09-04 09:18:00|171900|171850|171950|171850|171950|171900|171900|171850|0
1756977490000|2025-09-04 09:18:10|172000|171900|172050|171950|172100|172050|172000|171850|41
1756977500000|2025-09-04 09:18:20|172000|171900|172000|171900|172000|171900|171950|171900|59
1756977510000|2025-09-04 09:18:30|171950|171950|172000|171900|172000|171950|171950|171850|0
1756977520000|2025-09-04 09:18:40|172050|171950|172050|171950|172050|172000|172050|171900|43
1756977530000|2025-09-04 09:18:50|172000|171900|172000|171950|172000|171950|171950|171900|98
1756977540000|2025-09-04 09:19:00|172050|172000|171950|171850|172050|172000|171900|171850|69
1756977550000|2025-09-04 09:19:10|172000|171900|171950|171850|172000|171900|171950|171850|17
1756977560000|2025-09-04 09:19:20||171900||171900||171900||171900|0
1756977580000|2025-09-04 09:19:40|172000|171950|171900|171800|172000|171950|171850|171800|74
1756977590000|2025-09-04 09:19:50|171950|171850|172100|172000|172100|172000|171950|171850|111
1756977610000|2025-09-04 09:20:10||172050||172000||172050||172000|24
1756977630000|2025-09-04 09:20:30|172050|171950|172000|171900|172050|171950|172000|171900|39
1756977640000|2025-09-04 09:20:40|172050|171950|172050|172000|172050|172000|172050|171950|4
1756977650000|2025-09-04 09:20:50|172100|172050|172050|172000|172100|172050|172050|172000|41
1756977660000|2025-09-04 09:21:00|172100|172050|172100|172000|172100|172050|172100|172000|10
1756977670000|2025-09-04 09:21:10|172050||172100||172100||172050||0
1756977710000|2025-09-04 09:21:50|172050||172050||172050||172050||0
1756977720000|2025-09-04 09:22:00|172100|172050|172100|172050|172100|172050|172100|172050|0
1756977730000|2025-09-04 09:22:10||172000||172000||172000||172000|17
1756977740000|2025-09-04 09:22:20||172050||172000||172050||172000|44
1756977750000|2025-09-04 09:22:30|172150|172050|172150|172100|172150|172100|172150|172050|39
1756977770000|2025-09-04 09:22:50|||||||||13
1756977780000|2025-09-04 09:23:00|||||||||9
1756977790000|2025-09-04 09:23:10|172200|172150|172250|172200|172250|172200|172200|172150|55
1756977800000|2025-09-04 09:23:20|172300||172300||172300||172300||54
1756977810000|2025-09-04 09:23:30|172250|172150|172450|172350|172500|172400|172200|172150|300
1756977820000|2025-09-04 09:23:40|172500|172400|172450|172350|172500|172400|172400|172300|85
1756977830000|2025-09-04 09:23:50|172400|172400|172350|172300|172450|172400|172350|172300|30
1756977840000|2025-09-04 09:24:00||172250||172250||172250||172250|54
1756977860000|2025-09-04 09:24:20|172400|172300|172400|172300|172400|172350|172350|172250|9
1756977870000|2025-09-04 09:24:30|172350|172350|172350|172300|172400|172350|172350|172250|52
1756977880000|2025-09-04 09:24:40|172400|172250|172400|172300|172400|172350|172350|172250|22
1756977890000|2025-09-04 09:24:50|172350|172350|172400|172300|172400|172350|172350|172300|17
1756977900000|2025-09-04 09:25:00||172350||172350||172350||172300|2
1756977910000|2025-09-04 09:25:10|||||||||240
1756977920000|2025-09-04 09:25:20|172350|172300|172350|172250|172350|172300|172300|172250|74
1756977930000|2025-09-04 09:25:30||172300||172250||172300||172250|5
1756977940000|2025-09-04 09:25:40||172300||172300||172300||172300|0
1756977960000|2025-09-04 09:26:00|172300|172250|172300|172250|172300|172250|172300|172250|0
1756977990000|2025-09-04 09:26:30|172350|172300|172350|172300|172350|172300|172350|172300|24
1756978000000|2025-09-04 09:26:40||172250||172300||172300||172250|59
1756978010000|2025-09-04 09:26:50||172250||172250||172300||172250|12
1756978020000|2025-09-04 09:27:00||172300||172300||172300||172300|0
1756978030000|2025-09-04 09:27:10|172400|172350|172400|172350|172400|172350|172400|172300|41
1756978050000|2025-09-04 09:27:30|172450|172400|172500|172400|172500|172450|172450|172400|96
1756978060000|2025-09-04 09:27:40||172450||172450||172450||172400|16
1756978070000|2025-09-04 09:27:50|172450|172400|172450|172400|172450|172400|172450|172400|66
1756978080000|2025-09-04 09:28:00|||||||||5
1756978090000|2025-09-04 09:28:10|172400|172350|172450|172350|172450|172350|172400|172350|4
1756978110000|2025-09-04 09:28:30|172400||172400||172400||172400||0
1756978130000|2025-09-04 09:28:50|172350|172300|172400|172300|172400|172300|172350|172300|101
1756978140000|2025-09-04 09:29:00|172450|172350|172450|172350|172500|172400|172450|172350|42
1756978150000|2025-09-04 09:29:10|172500|172400|172500|172400|172500|172400|172500|172400|11
1756978160000|2025-09-04 09:29:20||172450||172450||172450||172400|22
1756978170000|2025-09-04 09:29:30||172400||172400||172400||172400|0
1756978180000|2025-09-04 09:29:40|172550|172450|172550|172450|172550|172500|172550|172450|33
1756978190000|2025-09-04 09:29:50|172500||172550||172550||172500||15
1756978200000|2025-09-04 09:30:00|172600|172500|172600|172550|172600|172550|172600|172450|6
1756978210000|2025-09-04 09:30:10|172650|172600|172650|172600|172650|172600|172650|172600|15
1756978220000|2025-09-04 09:30:20||172550||172550||172550||172550|7
1756978230000|2025-09-04 09:30:30|172700|172600|172700|172600|172750|172650|172700|172600|11
1756978240000|2025-09-04 09:30:40|||||||||2
1756978250000|2025-09-04 09:30:50|172650|172550|172700|172600|172700|172600|172650|172550|97
1756978260000|2025-09-04 09:31:00|172650||172700||172700||172650||0
1756978270000|2025-09-04 09:31:10|172650|172650|172700|172650|172750|172700|172650|172600|99
1756978280000|2025-09-04 09:31:20|172750|172700|172700|172650|172750|172700|172700|172600|32
1756978290000|2025-09-04 09:31:30|172750|172600|172750|172650|172750|172650|172700|172600|0
1756978300000|2025-09-04 09:31:40|172700|172600|172700|172650|172700|172650|172700|172600|2
1756978310000|2025-09-04 09:31:50|172750|172700|172750|172650|172750|172700|172750|172650|72
1756978320000|2025-09-04 09:32:00|172800|172700|172800|172750|172800|172750|172800|172700|59
1756978330000|2025-09-04 09:32:10|172750|172700|172800|172700|172800|172700|172750|172700|39
1756978340000|2025-09-04 09:32:20|172850|172750|172800|172700|172850|172800|172800|172700|95
1756978350000|2025-09-04 09:32:30|172750|172750|172800|172700|172850|172750|172750|172700|63
1756978360000|2025-09-04 09:32:40|172750|172650|172700|172650|172750|172650|172650|172600|27
1756978370000|2025-09-04 09:32:50|172750|172700|172750|172700|172750|172700|172700|172700|0
1756978380000|2025-09-04 09:33:00|172800|172750|172900|172800|172900|172850|172800|172700|219
1756978390000|2025-09-04 09:33:10|172950|172850|172950|172850|173000|172950|172900|172850|237
1756978400000|2025-09-04 09:33:20|172900|172900|172900|172850|172950|172900|172900|172850|10
1756978410000|2025-09-04 09:33:30|172950|172800|172850|172800|172950|172800|172850|172800|37
1756978420000|2025-09-04 09:33:40|||||||||22
1756978430000|2025-09-04 09:33:50|172900|172850|172900|172800|172900|172850|172850|172800|11
1756978440000|2025-09-04 09:34:00|172950|172850|172950|172850|172950|172900|172900|172850|0
1756978450000|2025-09-04 09:34:10|172900|172800|172950|172850|172950|172850|172900|172800|29
1756978460000|2025-09-04 09:34:20|173000|172900|173000|172900|173050|172950|173000|172850|13
1756978470000|2025-09-04 09:34:30|173050|172950|173050|172950|173050|173000|173050|172950|50
1756978480000|2025-09-04 09:34:40|173000|173000|173000|172950|173000|173000|173000|172950|4
1756978490000|2025-09-04 09:34:50|173050|172900|172950|172900|173050|172900|172950|172900|36
1756978500000|2025-09-04 09:35:00|172900|172850|172950|172900|172950|172900|172900|172850|65
1756978510000|2025-09-04 09:35:10|173000||173000||173000||173000||0
1756978520000|2025-09-04 09:35:20||172950||172900||172950||172900|12
1756978530000|2025-09-04 09:35:30|173050|172950|173050|172950|173050|173000|173050|172950|96
1756978540000|2025-09-04 09:35:40|173000||173000||173000||173000||0
1756978550000|2025-09-04 09:35:50|173050|172900|173000|172950|173050|172950|173000|172900|64
1756978560000|2025-09-04 09:36:00|173050|172900|173100|173050|173100|173050|173050|172900|34
1756978580000|2025-09-04 09:36:20|173150|173100|173150|173100|173150|173100|173150|173100|21
1756978590000|2025-09-04 09:36:30|173200|173150|173250|173150|173300|173250|173200|173150|171
1756978600000|2025-09-04 09:36:40|173200|173100|173200|173100|173200|173100|173200|173100|109
1756978610000|2025-09-04 09:36:50|173150||173200||173200||173150||0
1756978620000|2025-09-04 09:37:00|173150|173050|173100|173050|173150|173050|173100|173050|101
1756978630000|2025-09-04 09:37:10|173050|173000|173000|172900|173100|173000|173000|172900|55
1756978640000|2025-09-04 09:37:20|172950|172950|173000|172900|173000|172950|172950|172850|17
1756978660000|2025-09-04 09:37:40||172950||172950||172950||172950|0
1756978670000|2025-09-04 09:37:50||172900||172950||172950||172900|0
1756978690000|2025-09-04 09:38:10|173050|173000|173050|173000|173100|173050|173050|173000|12
1756978700000|2025-09-04 09:38:20|173100|173050|173100|173000|173150|173050|173100|173000|0
1756978710000|2025-09-04 09:38:30|173150|173050|173150|173050|173150|173100|173100|173050|25
1756978720000|2025-09-04 09:38:40|173200|173100|173200|173100|173200|173100|173200|173100|10
1756978730000|2025-09-04 09:38:50|173150|173150|173200|173100|173200|173150|173150|173100|6
1756978740000|2025-09-04 09:39:00||173150||173150||173150||173100|0
1756978750000|2025-09-04 09:39:10|173250||173250||173250||173250||7
1756978770000|2025-09-04 09:39:30|173200|173100|173200|173100|173200|173100|173150|173100|23
1756978780000|2025-09-04 09:39:40|173250|173150|173200|173100|173250|173150|173200|173100|0
1756978790000|2025-09-04 09:39:50|173150||173150||173200||173150||37
1756978800000|2025-09-04 09:40:00|173100|173050|173200|173050|173200|173100|173100|173050|17
1756978810000|2025-09-04 09:40:10|173150|173100|173200|173100|173200|173100|173150|173100|0
1756978820000|2025-09-04 09:40:20||173150||173100||173150||173100|5
1756978830000|2025-09-04 09:40:30||173150||173150||173150||173150|0
1756978840000|2025-09-04 09:40:40|173250|173200|173200|173150|173300|173200|173200|173150|88
1756978850000|2025-09-04 09:40:50|173250||173200||173250||173200||1
1756978870000|2025-09-04 09:41:10|173250|173100|173200|173100|173250|173150|173200|173100|0
1756978880000|2025-09-04 09:41:20|173150||173200||173200||173150||0
1756978890000|2025-09-04 09:41:30||173150||173150||173150||173150|0
1756978900000|2025-09-04 09:41:40|173150|173100|173100|173050|173200|173100|173100|173050|42
1756978910000|2025-09-04 09:41:50|173150||173100||173150||173100||0
1756978920000|2025-09-04 09:42:00|173050|173000|173000|172950|173050|173000|173000|172900|5
1756978930000|2025-09-04 09:42:10|172950|172900|172950|172900|172950|172950|172950|172900|0
1756978940000|2025-09-04 09:42:20|172900|172850|172900|172850|172900|172850|172900|172850|17
1756978950000|2025-09-04 09:42:30|172950||172950||172950||172950||10
1756978960000|2025-09-04 09:42:40|172900||172900||172900||172900||20
1756978970000|2025-09-04 09:42:50||172800||172850||172850||172800|25
1756978980000|2025-09-04 09:43:00|||||||||9
1756978990000|2025-09-04 09:43:10|172950|172900|173000|172950|173000|172950|172950|172900|17
1756979000000|2025-09-04 09:43:20||172900||172900||172900||172900|0
1756979020000|2025-09-04 09:43:40||172950||172950||172950||172950|0
1756979040000|2025-09-04 09:44:00||172900||172900||172900||172900|0
1756979050000|2025-09-04 09:44:10|172950|172850|172850|172800|172950|172850|172850|172800|22
1756979060000|2025-09-04 09:44:20|172800|172750|172800|172750|172800|172750|172750|172700|46
1756979070000|2025-09-04 09:44:30|172750|172700|172750|172700|172750|172700|172700|172650|26
1756979080000|2025-09-04 09:44:40||172650||172650||172650||172650|0
1756979090000|2025-09-04 09:44:50||172700||172650||172700||172650|0
1756979100000|2025-09-04 09:45:00|172700|172600|172700|172600|172700|172600|172700|172600|57
1756979160000|2025-09-04 09:46:00|172750|172650|172850|172750|172850|172800|172750|172600|110
1756979170000|2025-09-04 09:46:10||172800||172800||172800||172800|0
1756979180000|2025-09-04 09:46:20|172900|172850|172850|172750|172900|172850|172850|172750|0
1756979200000|2025-09-04 09:46:40||172800||172750||172800||172750|0
1756979210000|2025-09-04 09:46:50|172900|172800|172950|172850|172950|172900|172900|172750|241
1756979240000|2025-09-04 09:47:20|172900|172900|172900|172850|172950|172900|172900|172800|10
1756979250000|2025-09-04 09:47:30|172950|172800|172850|172800|172950|172850|172850|172800|10
1756979260000|2025-09-04 09:47:40|172900|172750|172850|172750|172900|172800|172850|172750|1
1756979270000|2025-09-04 09:47:50||172800||172800||172800||172800|0
1756979280000|2025-09-04 09:48:00|172900|172850|172950|172850|172950|172850|172900|172850|0
1756979290000|2025-09-04 09:48:10|172900|172900|172950|172900|172950|172900|172900|172900|17
1756979300000|2025-09-04 09:48:20||172850||172850||172850||172850|0
1756979330000|2025-09-04 09:48:50|172900|172900|172900|172800|172900|172900|172900|172800|21
1756979340000|2025-09-04 09:49:00|172950|172850|172900|172800|172950|172850|172900|172800|4
1756979360000|2025-09-04 09:49:20|172850||172900||172900||172850||0
1756979390000|2025-09-04 09:49:50|172850|172850|172950|172850|172950|172850|172850|172800|7
1756979440000|2025-09-04 09:50:40|173000|172900|173000|172950|173000|172950|173000|172900|77
1756979450000|2025-09-04 09:50:50|173050|173000|173050|173000|173050|173000|173050|173000|8
1756979460000|2025-09-04 09:51:00||172950||173000||173000||172950|0
1756979470000|2025-09-04 09:51:10|173000|172950|173000|172900|173000|172950|173000|172900|39
1756979480000|2025-09-04 09:51:20|172950|172950|173000|172900|173000|172950|172950|172900|17
1756979490000|2025-09-04 09:51:30||172950||172950||172950||172950|0
1756979500000|2025-09-04 09:51:40|173050|172900|173050|172950|173050|172950|173050|172900|5
1756979520000|2025-09-04 09:52:00|173000|172900|172950|172850|173000|172900|172950|172850|29
1756979540000|2025-09-04 09:52:20|173000|172900|172950|172900|173000|172900|172950|172900|18
1756979550000|2025-09-04 09:52:30|173000||173000||173000||173000||0
1756979560000|2025-09-04 09:52:40||172950||172900||172950||172900|30
1756979580000|2025-09-04 09:53:00|172950|172850|172950|172850|172950|172850|172950|172850|0
1756979590000|2025-09-04 09:53:10|172900|172800|172850|172800|172900|172800|172800|172750|36
1756979600000|2025-09-04 09:53:20||172750||172750||172750||172750|17
1756979630000|2025-09-04 09:53:50||172800||172800||172800||172800|42
1756979670000|2025-09-04 09:54:30|172900|172850|172950|172850|172950|172850|172900|172850|10
1756979730000|2025-09-04 09:55:30|173000|172900|173000|172900|173000|172900|173000|172900|11
1756979750000|2025-09-04 09:55:50|173050|172950|173050|172950|173050|172950|173050|172950|10
1756979760000|2025-09-04 09:56:00|173100|173000|173100|173050|173100|173050|173100|173000|42
1756979770000|2025-09-04 09:56:10|173150|173000|173150|173050|173150|173100|173150|173000|4
1756979780000|2025-09-04 09:56:20|173100|173000|173150|173050|173150|173050|173100|173000|0
1756979800000|2025-09-04 09:56:40|173100|173100|173150|173100|173150|173100|173100|173100|0
1756979810000|2025-09-04 09:56:50|173200||173150||173200||173150||0
1756979820000|2025-09-04 09:57:00|173200|173150|173350|173250|173350|173250|173200|173100|118
1756979830000|2025-09-04 09:57:10|173300|173200|173250|173150|173300|173200|173200|173100|65
1756979840000|2025-09-04 09:57:20|173200|173100|173200|173100|173200|173100|173200|173100|0
1756979860000|2025-09-04 09:57:40|173150|173050|173200|173100|173200|173100|173100|173000|67
1756979890000|2025-09-04 09:58:10|173150|173050|173050|172900|173150|173050|173000|172900|1
1756979900000|2025-09-04 09:58:20|173000|172850|172950|172850|173050|172950|172900|172850|26
1756979910000|2025-09-04 09:58:30|172900|172900|173000|172900|173000|172900|172900|172900|0
1756979920000|2025-09-04 09:58:40|172950|172850|173000|172950|173050|172950|172950|172850|26
1756979930000|2025-09-04 09:58:50|173050||173050||173050||173050||0
1756979940000|2025-09-04 09:59:00|173000||173000||173000||173000||0
1756979950000|2025-09-04 09:59:10|172950|172900|172950|172850|173000|172900|172900|172800|33
1756979960000|2025-09-04 09:59:20|172900|172800|172950|172850|172950|172850|172800|172750|83
1756979990000|2025-09-04 09:59:50|173000|172900|173000|172850|173000|172900|173000|172850|0
1756980000000|2025-09-04 10:00:00||172900||172900||172950||172900|23
1756980010000|2025-09-04 10:00:10|172950|172850|172900|172800|172950|172850|172850|172750|29
1756980030000|2025-09-04 10:00:30|172950|172850|172900|172800|172950|172850|172850|172750|10
1756980070000|2025-09-04 10:01:10|172850|172750|172850|172800|172850|172800|172850|172750|0
1756980080000|2025-09-04 10:01:20||172750||172750||172800||172750|0
1756980090000|2025-09-04 10:01:30|172800|172700|172800|172700|172800|172750|172800|172700|529
1756980110000|2025-09-04 10:01:50||172750||172700||172750||172700|84
1756980120000|2025-09-04 10:02:00||172750||172700||172750||172700|0
1756980140000|2025-09-04 10:02:20||172750||172700||172750||172700|0
1756980150000|2025-09-04 10:02:30||172750||172750||172750||172700|0
1756980160000|2025-09-04 10:02:40||172700||172700||172700||172700|0
1756980170000|2025-09-04 10:02:50|172750|172650|172700|172650|172750|172650|172650|172600|45
1756980180000|2025-09-04 10:03:00|172750|172600|172850|172800|172850|172800|172750|172600|4
1756980190000|2025-09-04 10:03:10|172900|172850|172950|172850|172950|172850|172900|172850|0
1756980220000|2025-09-04 10:03:40|172900||172900||172900||172900||0
1756980230000|2025-09-04 10:03:50|172950|172900|172950|172900|172950|172900|172950|172900|13
1756980240000|2025-09-04 10:04:00|||||||||5
1756980250000|2025-09-04 10:04:10|173000|172950|173050|172950|173050|173000|172950|172900|45
1756980260000|2025-09-04 10:04:20||173000||173000||173000||173000|0
1756980270000|2025-09-04 10:04:30|173100|173050|173100|173000|173150|173050|173100|173000|5
1756980280000|2025-09-04 10:04:40||173050||173000||173050||173000|0
1756980290000|2025-09-04 10:04:50||173050||173000||173050||173000|0
1756980310000|2025-09-04 10:05:10||173050||173050||173050||173000|0
1756980330000|2025-09-04 10:05:30|173150|173000|173150|173100|173150|173100|173150|173000|0
1756980350000|2025-09-04 10:05:50|173200|173150|173200|173150|173200|173150|173200|173150|0
1756980380000|2025-09-04 10:06:20|173250|173200|173250|173150|173250|173200|173250|173150|0
1756980410000|2025-09-04 10:06:50|173200|173100|173200|173150|173250|173150|173150|173100|97
1756980420000|2025-09-04 10:07:00|173150|173100|173200|173100|173200|173100|173150|173100|13
1756980430000|2025-09-04 10:07:10|173150||173150||173150||173150||2
1756980440000|2025-09-04 10:07:20|173100|173050|173100|173000|173100|173050|173100|173000|5
1756980460000|2025-09-04 10:07:40|173150|173050|173150|173100|173150|173100|173150|173050|0
1756980480000|2025-09-04 10:08:00|173200|173150|173200|173100|173200|173150|173200|173100|4
1756980500000|2025-09-04 10:08:20|173150|173050|173150|173050|173150|173100|173150|173050|35
1756980510000|2025-09-04 10:08:30||173100||173100||173100||173100|0
1756980520000|2025-09-04 10:08:40|173200||173200||173200||173200||0
1756980530000|2025-09-04 10:08:50||173150||173150||173150||173150|0
1756980540000|2025-09-04 10:09:00||173100||173100||173150||173100|29
1756980560000|2025-09-04 10:09:20|||||||||4
1756980570000|2025-09-04 10:09:30|173150|173150|173200|173100|173200|173150|173150|173100|6
1756980580000|2025-09-04 10:09:40||173150||173150||173150||173100|24
1756980590000|2025-09-04 10:09:50||173100||173100||173150||173100|26
1756980610000|2025-09-04 10:10:10||173150||173150||173150||173150|0
1756980620000|2025-09-04 10:10:20|173250|173200|173350|173250|173400|173350|173250|173150|239
1756980630000|2025-09-04 10:10:30|173300|173200|173250|173150|173300|173200|173250|173150|56
1756980690000|2025-09-04 10:11:30||173200||173150||173200||173150|0
1756980700000|2025-09-04 10:11:40|173300|173200|173350|173250|173400|173300|173300|173200|4
1756980710000|2025-09-04 10:11:50||173300||173250||173300||173250|0
1756980720000|2025-09-04 10:12:00|173300|173200|173250|173150|173300|173200|173250|173150|27
1756980730000|2025-09-04 10:12:10|173200|173100|173250|173150|173250|173150|173200|173100|12
1756980740000|2025-09-04 10:12:20|173200|173100|173150|173050|173200|173100|173150|173050|13
1756980750000|2025-09-04 10:12:30|173100|173100|173150|173100|173150|173100|173100|173100|11
1756980760000|2025-09-04 10:12:40||173050||173050||173100||173050|0
1756980770000|2025-09-04 10:12:50|||||||||1
1756980810000|2025-09-04 10:13:30||173100||173050||173100||173050|1
1756980820000|2025-09-04 10:13:40||173100||173100||173100||173100|6
1756980830000|2025-09-04 10:13:50||173050||173050||173100||173050|14
1756980860000|2025-09-04 10:14:20|173100|173000|173200|173150|173200|173150|173050|173000|202
1756980870000|2025-09-04 10:14:30||173100||173100||173150||173100|135
1756980890000|2025-09-04 10:14:50|173150|173150|173100|173000|173200|173150|173100|173000|15
1756980900000|2025-09-04 10:15:00|173150|173050|173150|173050|173200|173100|173150|173050|4
1756980910000|2025-09-04 10:15:10|173100|173000|172950|172850|173100|173000|172950|172850|361
1756980920000|2025-09-04 10:15:20|172900||172950||172950||172900||4
1756980930000|2025-09-04 10:15:30|172900|172900|173000|172950|173000|172950|172900|172900|58
1756980940000|2025-09-04 10:15:40|172950|172900|172950|172850|172950|172900|172950|172850|1
1756980960000|2025-09-04 10:16:00|172900||172950||172950||172900||0
1756980970000|2025-09-04 10:16:10|172900|172800|172850|172800|172900|172800|172850|172800|10
1756980980000|2025-09-04 10:16:20|||||||||1
1756980990000|2025-09-04 10:16:30|172900||172900||172900||172900||0
1756981000000|2025-09-04 10:16:40|172950|172850|172950|172850|172950|172850|172850|172750|42
1756981010000|2025-09-04 10:16:50|172900|172800|172950|172850|172950|172850|172900|172800|0
1756981030000|2025-09-04 10:17:10|173000|172900|173000|172900|173000|172900|173000|172900|0
1756981040000|2025-09-04 10:17:20|172950|172850|172950|172850|173000|172900|172900|172850|18
1756981080000|2025-09-04 10:18:00|172900|172800|172850|172750|172900|172800|172850|172750|0
1756981100000|2025-09-04 10:18:20|172900|172800|172900|172800|172900|172800|172900|172800|8
1756981120000|2025-09-04 10:18:40|172950|172850|172950|172850|172950|172850|172950|172850|0
1756981140000|2025-09-04 10:19:00|172900||172950||172950||172900||0
1756981150000|2025-09-04 10:19:10||172900||172850||172900||172850|0
1756981180000|2025-09-04 10:19:40|172900|172800|172950|172850|172950|172850|172900|172800|10
1756981190000|2025-09-04 10:19:50|172900|172800|172900|172800|172900|172800|172900|172800|0
1756981200000|2025-09-04 10:20:00|172950|172850|172950|172850|172950|172850|172950|172850|0
1756981230000|2025-09-04 10:20:30|172900||172900||172950||172900||0
1756981250000|2025-09-04 10:20:50||172800||172850||172850||172800|12
1756981260000|2025-09-04 10:21:00|172950|172900|173000|172900|173000|172900|172950|172900|0
1756981270000|2025-09-04 10:21:10|172950|172850|172950|172850|172950|172850|172950|172850|0
1756981280000|2025-09-04 10:21:20|172900||172900||172900||172900||0
1756981290000|2025-09-04 10:21:30|172850|172800|172800|172750|172850|172800|172800|172700|17
1756981300000|2025-09-04 10:21:40||172700||172700||172700||172700|0
1756981330000|2025-09-04 10:22:10|172750|172650|172750|172650|172800|172650|172700|172650|40
1756981340000|2025-09-04 10:22:20|172700|172600|172700|172600|172700|172600|172700|172600|0
1756981350000|2025-09-04 10:22:30||172650||172600||172650||172600|12
1756981360000|2025-09-04 10:22:40|172650|172550|172600|172500|172700|172550|172550|172500|19
1756981370000|2025-09-04 10:22:50|172550||172550||172550||172550||0
1756981400000|2025-09-04 10:23:20|172500|172450|172400|172300|172500|172450|172350|172300|108
1756981410000|2025-09-04 10:23:30||172350||172300||172350||172300|11
1756981420000|2025-09-04 10:23:40||172350||172300||172350||172300|0
1756981440000|2025-09-04 10:24:00|172350||172350||172350||172350||0
1756981470000|2025-09-04 10:24:30|172400|172350|172450|172350|172450|172350|172400|172350|0
1756981480000|2025-09-04 10:24:40|172500|172400|172500|172450|172500|172450|172450|172400|100
1756981490000|2025-09-04 10:24:50|172550|172400|172550|172450|172550|172450|172550|172400|7
1756981500000|2025-09-04 10:25:00||172500||172500||172500||172500|0
1756981520000|2025-09-04 10:25:20||172450||172450||172450||172450|6
1756981550000|2025-09-04 10:25:50|172500||172500||172500||172500||0
1756981560000|2025-09-04 10:26:00|172450|172400|172500|172400|172500|172400|172450|172400|0
1756981580000|2025-09-04 10:26:20|172550|172450|172500|172400|172550|172450|172500|172400|0
1756981600000|2025-09-04 10:26:40||172450||172400||172450||172400|0
1756981610000|2025-09-04 10:26:50||172450||172450||172450||172450|0
1756981630000|2025-09-04 10:27:10|172550|172500|172500|172450|172550|172500|172500|172450|8
1756981640000|2025-09-04 10:27:20|172550||172500||172550||172500||0
1756981650000|2025-09-04 10:27:30|172550||172500||172550||172500||0
1756981690000|2025-09-04 10:28:10||172400||172400||172400||172400|0
1756981700000|2025-09-04 10:28:20|172450|172350|172400|172350|172500|172350|172400|172350|59
1756981710000|2025-09-04 10:28:30|172350|172300|172450|172350|172450|172400|172350|172300|50
1756981720000|2025-09-04 10:28:40|172400||172400||172400||172400||0
1756981790000|2025-09-04 10:29:50|172450|172400|172450|172400|172450|172400|172450|172400|2
1756981800000|2025-09-04 10:30:00|172500|172350|172500|172450|172500|172450|172500|172350|3
1756981810000|2025-09-04 10:30:10||172400||172450||172450||172400|0
1756981820000|2025-09-04 10:30:20||172400||172400||172450||172400|0
1756981830000|2025-09-04 10:30:30|172450|172450|172450|172350|172450|172450|172450|172350|0
1756981840000|2025-09-04 10:30:40|172500|172400|172500|172450|172500|172450|172500|172400|0
1756981900000|2025-09-04 10:31:40|172450|172400|172450|172350|172450|172400|172450|172350|23
1756981910000|2025-09-04 10:31:50|||||||||8
1756981920000|2025-09-04 10:32:00|172500|172400|172500|172400|172500|172400|172500|172400|6
1756981990000|2025-09-04 10:33:10|172550|172450|172600|172500|172600|172500|172550|172400|47
1756982010000|2025-09-04 10:33:30|172550|172450|172550|172450|172550|172500|172500|172450|285
1756982020000|2025-09-04 10:33:40|172500||172550||172550||172500||18
1756982040000|2025-09-04 10:34:00||172500||172450||172500||172450|0
1756982090000|2025-09-04 10:34:50|172500|172400|172450|172400|172500|172400|172450|172400|18
1756982100000|2025-09-04 10:35:00|172500||172500||172500||172500||6
1756982110000|2025-09-04 10:35:10|172450|172450|172500|172450|172500|172450|172450|172450|0
1756982130000|2025-09-04 10:35:30|172550|172500|172550|172450|172550|172500|172500|172450|42
1756982140000|2025-09-04 10:35:40||172500||172500||172500||172500|3
1756982150000|2025-09-04 10:35:50|172500|172450|172500|172400|172500|172450|172450|172400|16
1756982160000|2025-09-04 10:36:00|172450|172450|172500|172450|172500|172450|172450|172400|0
1756982170000|2025-09-04 10:36:10|172550|172500|172550|172500|172550|172500|172500|172450|8
1756982200000|2025-09-04 10:36:40|||||||||1
1756982220000|2025-09-04 10:37:00|172500|172450|172550|172450|172550|172450|172500|172450|2
1756982230000|2025-09-04 10:37:10||172500||172500||172500||172450|0
1756982290000|2025-09-04 10:38:10|172600||172550||172600||172550||37
1756982300000|2025-09-04 10:38:20|172600|172550|172600|172550|172600|172550|172600|172550|0
1756982350000|2025-09-04 10:39:10|172550|172500|172750|172700|172800|172750|172550|172500|185
1756982360000|2025-09-04 10:39:20|172700|172650|172700|172600|172750|172650|172700|172600|22
1756982400000|2025-09-04 10:40:00||172650||172650||172650||172650|0
1756982420000|2025-09-04 10:40:20||172600||172600||172600||172600|0
1756982440000|2025-09-04 10:40:40||172650||172600||172650||172600|0
1756982450000|2025-09-04 10:40:50||172650||172650||172650||172650|0
1756982460000|2025-09-04 10:41:00|172750|172700|172750|172650|172750|172700|172750|172650|1
1756982480000|2025-09-04 10:41:20|172700|172600|172700|172600|172700|172600|172650|172600|14
1756982500000|2025-09-04 10:41:40||172650||172650||172650||172650|2
1756982580000|2025-09-04 10:43:00|172750|172700|172750|172650|172750|172700|172750|172650|6
1756982590000|2025-09-04 10:43:10|172700||172700||172700||172700||0
1756982600000|2025-09-04 10:43:20|172750||172750||172750||172700||0
1756982610000|2025-09-04 10:43:30|172700|172600|172700|172600|172700|172600|172700|172600|0
1756982620000|2025-09-04 10:43:40|172650||172700||172700||172650||0
1756982650000|2025-09-04 10:44:10||172650||172600||172650||172600|0
1756982660000|2025-09-04 10:44:20||172650||172600||172650||172600|0
1756982670000|2025-09-04 10:44:30|172650||172650||172700||172650||0
1756982710000|2025-09-04 10:45:10|172700|172650|172700|172600|172750|172700|172700|172600|150
1756982720000|2025-09-04 10:45:20|172650|172550|172700|172600|172700|172600|172650|172550|21
1756982740000|2025-09-04 10:45:40|172650||172700||172700||172650||10
1756982770000|2025-09-04 10:46:10|172650|172550|172700|172600|172700|172600|172650|172550|0
1756982780000|2025-09-04 10:46:20|172650||172650||172650||172650||0
1756982790000|2025-09-04 10:46:30||172550||172550||172550||172550|9
1756982800000|2025-09-04 10:46:40|172600|172500|172600|172500|172600|172500|172600|172500|12
1756982810000|2025-09-04 10:46:50|172550|172450|172500|172400|172550|172450|172500|172400|47
1756982830000|2025-09-04 10:47:10|172450|172350|172400|172350|172450|172350|172400|172300|46
1756982840000|2025-09-04 10:47:20|172350|172300|172400|172300|172400|172300|172350|172300|0
1756982850000|2025-09-04 10:47:30|172350|172250|172350|172250|172350|172250|172350|172250|0
1756982860000|2025-09-04 10:47:40|172300|172200|172350|172250|172350|172250|172300|172200|3
1756982890000|2025-09-04 10:48:10|172300||172300||172300||172300||0
1756982910000|2025-09-04 10:48:30|172350|172300|172350|172300|172350|172300|172350|172300|3
1756982920000|2025-09-04 10:48:40|172400|172350|172400|172300|172400|172350|172400|172300|29
1756982950000|2025-09-04 10:49:10||172350||172350||172350||172350|0
1756982980000|2025-09-04 10:49:40|172350|172300|172300|172200|172350|172300|172300|172200|0
1756982990000|2025-09-04 10:49:50|172250|172250|172300|172250|172300|172250|172250|172250|0
1756983000000|2025-09-04 10:50:00|172350||172350||172350||172350||3
1756983010000|2025-09-04 10:50:10|172400|172300|172400|172300|172400|172300|172400|172250|0
1756983020000|2025-09-04 10:50:20||172350||172300||172350||172300|17
1756983030000|2025-09-04 10:50:30||172350||172350||172350||172350|0
1756983060000|2025-09-04 10:51:00|||||||||10
1756983100000|2025-09-04 10:51:40||172300||172300||172300||172300|9
1756983130000|2025-09-04 10:52:10|172350||172350||172350||172350||0
1756983140000|2025-09-04 10:52:20|172400||172400||172400||172400||0
1756983150000|2025-09-04 10:52:30|172500|172350|172450|172400|172500|172400|172450|172300|217
1756983160000|2025-09-04 10:52:40|172400|172350|172350|172300|172400|172350|172350|172300|8
1756983170000|2025-09-04 10:52:50|172400|172350|172350|172250|172450|172350|172350|172250|7
1756983180000|2025-09-04 10:53:00|172300||172350||172350||172300||5
1756983190000|2025-09-04 10:53:10||172300||172300||172300||172300|60
1756983200000|2025-09-04 10:53:20||172250||172250||172250||172250|0
1756983230000|2025-09-04 10:53:50|172300||172350||172350||172300||0
1756983240000|2025-09-04 10:54:00|172300||172350||172350||172300||0
1756983250000|2025-09-04 10:54:10|172300|172200|172250|172200|172300|172200|172250|172200|10
1756983260000|2025-09-04 10:54:20|||||||||1
1756983280000|2025-09-04 10:54:40||172150||172150||172150||172150|2
1756983290000|2025-09-04 10:54:50|172200|172100|172250|172150|172250|172150|172200|172100|0
1756983300000|2025-09-04 10:55:00|172200||172250||172250||172200||0
1756983320000|2025-09-04 10:55:20|172200|172100|172200|172100|172250|172150|172200|172100|0
1756983360000|2025-09-04 10:56:00||172150||172150||172150||172150|4
1756983370000|2025-09-04 10:56:10|172250||172250||172250||172250||5
1756983390000|2025-09-04 10:56:30||172200||172200||172200||172200|0
1756983420000|2025-09-04 10:57:00||172150||172150||172150||172150|0
1756983430000|2025-09-04 10:57:10|172200|172100|172200|172100|172200|172100|172200|172100|0
1756983520000|2025-09-04 10:58:40||172150||172100||172150||172100|8
1756983530000|2025-09-04 10:58:50|172150|172050|172150|172050|172150|172100|172050|172000|128
1756983570000|2025-09-04 10:59:30||172100||172100||172100||172100|0
1756983580000|2025-09-04 10:59:40|172100|172050|172150|172050|172150|172050|172100|172050|2
1756983590000|2025-09-04 10:59:50||172100||172100||172100||172100|41
1756983600000|2025-09-04 11:00:00||172050||172050||172050||172050|0
1756983730000|2025-09-04 11:02:10|172200|172100|172100|172000|172200|172100|172100|172000|70
1756983740000|2025-09-04 11:02:20|172050|171950|172050|172000|172100|172000|172000|171950|128
1756983750000|2025-09-04 11:02:30|172000|171950|172050|171950|172050|172000|171950|171900|210
1756983760000|2025-09-04 11:02:40|172000|171900|172050|171950|172050|171950|172000|171900|131
1756983770000|2025-09-04 11:02:50|172000|172000|172100|172000|172100|172050|172000|171950|199
1756983780000|2025-09-04 11:03:00|172050|172050|172100|172050|172100|172050|172050|172050|17
1756983790000|2025-09-04 11:03:10|172050|172000|172100|172000|172100|172050|172050|172000|17
1756983800000|2025-09-04 11:03:20||172050||172050||172050||172050|18
1756983820000|2025-09-04 11:03:40|172150|172100|172150|172050|172150|172100|172100|172050|28
1756983830000|2025-09-04 11:03:50|172100|172100|172150|172050|172150|172100|172100|172050|4
1756983840000|2025-09-04 11:04:00|172100|172000|172100|172000|172100|172000|172100|172000|10
1756983860000|2025-09-04 11:04:20|172050|171950|172100|172000|172100|172000|172000|171950|27
1756983870000|2025-09-04 11:04:30|172050|171950|172050|172000|172100|172000|172050|171950|4
1756983890000|2025-09-04 11:04:50|172000|171950|172100|172000|172100|172000|172000|171950|16
1756983900000|2025-09-04 11:05:00|172050|171950|172100|172000|172100|172000|172000|171950|13
1756983930000|2025-09-04 11:05:30|172050|171950|172050|171950|172050|171950|172050|171950|0
1756983940000|2025-09-04 11:05:40|172000|172000|172050|171950|172050|172000|172000|171950|13
1756983960000|2025-09-04 11:06:00|172000||172050||172050||172000||9
1756984020000|2025-09-04 11:07:00|172000|172000|171900|171850|172050|172000|171900|171800|150
1756984030000|2025-09-04 11:07:10|171850|171800|171900|171800|171900|171850|171800|171750|87
1756984050000|2025-09-04 11:07:30|171850||171850||171850||171850||9
1756984060000|2025-09-04 11:07:40|171800|171750|171800|171700|171850|171750|171800|171700|0
1756984080000|2025-09-04 11:08:00||171750||171750||171750||171750|0
1756984090000|2025-09-04 11:08:10|171850|171800|171900|171800|171900|171850|171850|171800|6
1756984110000|2025-09-04 11:08:30|171850|171750|171650|171550|171850|171750|171550|171500|709
1756984120000|2025-09-04 11:08:40|171600|171500|171650|171550|171650|171600|171600|171500|92
1756984130000|2025-09-04 11:08:50|171600|171500|171600|171550|171600|171550|171600|171500|4
1756984140000|2025-09-04 11:09:00||171500||171500||171550||171500|0
1756984150000|2025-09-04 11:09:10|171550|171400|171450|171350|171550|171400|171350|171250|171
1756984160000|2025-09-04 11:09:20|171400|171300|171350|171250|171450|171350|171300|171250|86
1756984170000|2025-09-04 11:09:30||171300||171250||171300||171250|7
1756984180000|2025-09-04 11:09:40||171300||171250||171300||171250|0
1756984200000|2025-09-04 11:10:00|171400|171300|171400|171300|171400|171300|171400|171300|63
1756984220000|2025-09-04 11:10:20|171450|171350|171450|171400|171500|171400|171450|171300|147
1756984230000|2025-09-04 11:10:30|171400|171350|171350|171250|171400|171350|171300|171200|31
1756984240000|2025-09-04 11:10:40|171400|171300|171400|171300|171450|171350|171400|171300|0
1756984250000|2025-09-04 11:10:50||171350||171350||171350||171350|0
1756984260000|2025-09-04 11:11:00|171450|171400|171450|171350|171500|171450|171450|171350|20
1756984270000|2025-09-04 11:11:10|171500|171400|171450|171400|171500|171400|171450|171350|74
1756984280000|2025-09-04 11:11:20||171350||171400||171400||171350|1
1756984290000|2025-09-04 11:11:30|||||||||1
1756984310000|2025-09-04 11:11:50||171350||171350||171350||171350|0
1756984320000|2025-09-04 11:12:00|171400|171300|171400|171350|171400|171350|171400|171300|15
1756984340000|2025-09-04 11:12:20|171450|171400|171500|171400|171550|171450|171450|171400|25
1756984350000|2025-09-04 11:12:30|171550|171450|171550|171450|171550|171500|171550|171450|0
1756984370000|2025-09-04 11:12:50||171500||171450||171500||171450|20
1756984390000|2025-09-04 11:13:10|171500|171400|171500|171400|171500|171400|171500|171400|0
1756984400000|2025-09-04 11:13:20|171450|171350|171400|171300|171450|171350|171400|171300|0
1756984410000|2025-09-04 11:13:30||171350||171300||171350||171300|1
1756984440000|2025-09-04 11:14:00|171350||171400||171400||171350||0
1756984460000|2025-09-04 11:14:20|171350|171250|171300|171200|171350|171250|171300|171200|26
1756984470000|2025-09-04 11:14:30||171250||171250||171250||171250|4
1756984480000|2025-09-04 11:14:40|171250|171200|171200|171150|171250|171200|171200|171150|55
1756984490000|2025-09-04 11:14:50||171100||171100||171100||171100|7
1756984510000|2025-09-04 11:15:10|171150|171150|171200|171150|171200|171150|171150|171100|17
1756984520000|2025-09-04 11:15:20|171150|171100|171200|171150|171200|171150|171150|171100|19
1756984530000|2025-09-04 11:15:30|171150|171100|171150|171100|171200|171150|171150|171100|47
1756984540000|2025-09-04 11:15:40|171200|171150|171150|171050|171200|171150|171100|171050|116
1756984550000|2025-09-04 11:15:50|171100|171100|171100|171050|171100|171100|171100|171000|11
1756984560000|2025-09-04 11:16:00|171150|171100|171150|171050|171150|171100|171100|171050|46
1756984580000|2025-09-04 11:16:20|171200|171100|171200|171100|171200|171100|171150|171050|18
1756984600000|2025-09-04 11:16:40||171150||171150||171150||171150|10
1756984610000|2025-09-04 11:16:50|171250|171100|171250|171150|171250|171200|171250|171100|77
1756984630000|2025-09-04 11:17:10|171200||171200||171200||171200||0
1756984640000|2025-09-04 11:17:20|||||||||5
1756984660000|2025-09-04 11:17:40||171100||171100||171100||171100|0
1756984680000|2025-09-04 11:18:00|171250|171150|171250|171200|171250|171200|171250|171150|45
1756984690000|2025-09-04 11:18:10|171300|171250|171300|171200|171300|171250|171300|171200|24
1756984700000|2025-09-04 11:18:20|171350|171250|171300|171200|171350|171300|171300|171200|11
1756984710000|2025-09-04 11:18:30|171350|171250|171300|171200|171350|171250|171250|171200|8
1756984720000|2025-09-04 11:18:40|171250|171150|171200|171100|171250|171150|171200|171100|14
1756984740000|2025-09-04 11:19:00|171150|171050|171200|171100|171200|171100|171100|171050|40
1756984750000|2025-09-04 11:19:10|171250|171150|171250|171200|171250|171200|171250|171150|0
1756984760000|2025-09-04 11:19:20|171200|171150|171200|171100|171200|171150|171200|171100|13
1756984770000|2025-09-04 11:19:30|171150||171150||171150||171150||0
1756984790000|2025-09-04 11:19:50||171050||171050||171100||171050|0
1756984800000|2025-09-04 11:20:00||171100||171100||171100||171100|0
1756984810000|2025-09-04 11:20:10|171200|171050|171200|171100|171200|171100|171200|171050|24
1756984820000|2025-09-04 11:20:20|171150|171050|171150|171100|171150|171100|171150|171050|0
1756984830000|2025-09-04 11:20:30||171050||171050||171050||171050|0
1756984840000|2025-09-04 11:20:40||171100||171100||171100||171100|0
1756984850000|2025-09-04 11:20:50||171050||171050||171050||171050|1
1756984860000|2025-09-04 11:21:00||171100||171100||171100||171100|0
1756984870000|2025-09-04 11:21:10||171050||171050||171050||171050|0
1756984910000|2025-09-04 11:21:50|171200|171100|171200|171100|171200|171100|171200|171100|32
1756984930000|2025-09-04 11:22:10||171150||171150||171150||171150|0
1756984940000|2025-09-04 11:22:20|171250|171200|171300|171250|171350|171300|171250|171200|49
1756984950000|2025-09-04 11:22:30|171350||171350||171350||171350||19
1756984960000|2025-09-04 11:22:40|171300|171300|171300|171250|171300|171300|171300|171250|33
1756984970000|2025-09-04 11:22:50|||||||||8
1756984980000|2025-09-04 11:23:00|171350|171300|171350|171300|171350|171300|171350|171300|10
1756985000000|2025-09-04 11:23:20|171400||171400||171400||171400||124
1756985010000|2025-09-04 11:23:30|171450|171350|171450|171350|171450|171400|171450|171350|53
1756985020000|2025-09-04 11:23:40|171400|171300|171400|171350|171450|171400|171400|171300|21
1756985030000|2025-09-04 11:23:50|171450|171400|171450|171350|171450|171400|171350|171250|53
1756985040000|2025-09-04 11:24:00|171400|171400|171450|171400|171450|171400|171400|171350|62
1756985050000|2025-09-04 11:24:10|171500|171450|171600|171500|171700|171650|171500|171450|181
1756985060000|2025-09-04 11:24:20|171650|171550|171600|171500|171650|171600|171550|171500|84
1756985070000|2025-09-04 11:24:30|171650|171550|171600|171500|171650|171550|171600|171500|0
1756985090000|2025-09-04 11:24:50|171650|171550|171600|171550|171650|171550|171600|171550|0
1756985110000|2025-09-04 11:25:10|171650|171500|171550|171500|171650|171500|171550|171500|14
1756985120000|2025-09-04 11:25:20|||||||||2
1756985130000|2025-09-04 11:25:30|171500|171450|171550|171500|171550|171500|171500|171400|99
1756985140000|2025-09-04 11:25:40|171600|171550|171650|171600|171650|171600|171550|171500|47
1756985150000|2025-09-04 11:25:50|||||||||2
1756985160000|2025-09-04 11:26:00|171700|171650|171700|171650|171800|171750|171700|171650|297
1756985170000|2025-09-04 11:26:10|171650|171600|171700|171650|171750|171650|171650|171600|364
1756985180000|2025-09-04 11:26:20|171750|171600|171750|171650|171750|171700|171700|171600|22
1756985190000|2025-09-04 11:26:30|171800|171700|171700|171650|171800|171750|171700|171650|158
1756985210000|2025-09-04 11:26:50|171750|171600|171750|171650|171750|171650|171750|171600|30
1756985220000|2025-09-04 11:27:00|171800|171700|171750|171650|171800|171700|171750|171650|0
1756985230000|2025-09-04 11:27:10|171700|171600|171700|171600|171750|171600|171700|171600|22
1756985240000|2025-09-04 11:27:20|171650|171550|171600|171550|171700|171600|171600|171500|82
1756985250000|2025-09-04 11:27:30|171650||171600||171650||171600||0
1756985270000|2025-09-04 11:27:50|171650||171650||171650||171650||0
1756985290000|2025-09-04 11:28:10|171700|171600|171700|171650|171700|171650|171650|171600|29
1756985320000|2025-09-04 11:28:40|171750||171750||171750||171750||15
1756985380000|2025-09-04 11:29:40|171800|171700|171800|171750|171800|171750|171800|171700|22
1756985390000|2025-09-04 11:29:50||171700||171700||171750||171700|31
1756985400000|2025-09-04 11:30:00|171850|171750|171850|171800|171900|171850|171850|171700|70
1756985410000|2025-09-04 11:30:10|171800|171750|171850|171750|171850|171750|171750|171700|71
1756985420000|2025-09-04 11:30:20||171800||171800||171800||171800|10
1756985440000|2025-09-04 11:30:40|171800|171750|171850|171750|171850|171750|171800|171750|89
1756985450000|2025-09-04 11:30:50|171800||171800||171800||171800||0
1756985460000|2025-09-04 11:31:00|171750|171700|171750|171650|171750|171700|171700|171650|40
1756985480000|2025-09-04 11:31:20|171800|171700|171750|171650|171800|171700|171750|171650|21
1756985490000|2025-09-04 11:31:30|171800|171700|171800|171750|171800|171750|171800|171700|15
1756985500000|2025-09-04 11:31:40|171750|171700|171750|171700|171750|171700|171750|171700|0
1756985530000|2025-09-04 11:32:10|171800|171750|171750|171650|171800|171750|171700|171650|63
1756985540000|2025-09-04 11:32:20|171700|171600|171650|171550|171700|171650|171650|171550|12
1756985550000|2025-09-04 11:32:30||171600||171550||171600||171550|0
1756985560000|2025-09-04 11:32:40||171600||171600||171600||171600|0
1756985580000|2025-09-04 11:33:00|171750|171700|171750|171650|171750|171700|171750|171650|66
1756985600000|2025-09-04 11:33:20||171700||171650||171700||171650|0
1756985610000|2025-09-04 11:33:30|171700||171750||171750||171700||37
1756985620000|2025-09-04 11:33:40|171800|171700|171800|171750|171800|171750|171800|171700|0
1756985640000|2025-09-04 11:34:00|171850|171800|171850|171750|171850|171800|171800|171750|29
1756985660000|2025-09-04 11:34:20||171800||171800||171800||171750|0
1756985670000|2025-09-04 11:34:30|171800|171750|171750|171700|171800|171750|171750|171700|41
1756985690000|2025-09-04 11:34:50|171800|171750|171800|171700|171800|171750|171800|171700|3
1756985700000|2025-09-04 11:35:00||171750||171750||171750||171750|0
1756985710000|2025-09-04 11:35:10|171750|171700|171750|171700|171750|171750|171750|171700|75
1756985720000|2025-09-04 11:35:20||171650||171650||171650||171650|30
1756985730000|2025-09-04 11:35:30||171700||171700||171700||171700|0
1756985740000|2025-09-04 11:35:40|171800|171750|171800|171750|171800|171750|171800|171750|8
1756985750000|2025-09-04 11:35:50|171850|171800|171850|171800|171850|171800|171850|171800|0
1756985760000|2025-09-04 11:36:00|171900|171850|171900|171850|171900|171850|171900|171800|7
1756985800000|2025-09-04 11:36:40||171800||171800||171800||171800|6
1756985810000|2025-09-04 11:36:50|171850||171850||171850||171850||10
1756985820000|2025-09-04 11:37:00||171750||171750||171750||171750|0
1756985830000|2025-09-04 11:37:10||171800||171800||171800||171800|0
1756985840000|2025-09-04 11:37:20||171750||171750||171750||171750|0
1756985870000|2025-09-04 11:37:50||171800||171800||171800||171800|0
1756985930000|2025-09-04 11:38:50|171800|171750|171800|171750|171800|171750|171800|171750|37
1756985950000|2025-09-04 11:39:10|||||||||5
1756985970000|2025-09-04 11:39:30|171850|171800|171850|171800|171850|171800|171850|171800|0
1756986000000|2025-09-04 11:40:00|171800|171750|171800|171750|171800|171800|171800|171750|78
1756986010000|2025-09-04 11:40:10||171700||171700||171700||171700|15
1756986020000|2025-09-04 11:40:20|||||||||1
1756986030000|2025-09-04 11:40:30|171750|171650|171750|171650|171750|171650|171750|171650|0
1756986040000|2025-09-04 11:40:40|171700|171600|171700|171650|171750|171650|171700|171600|0
1756986050000|2025-09-04 11:40:50||171600||171600||171600||171600|0
1756986070000|2025-09-04 11:41:10|171650|171550|171600|171550|171650|171600|171600|171550|71
1756986080000|2025-09-04 11:41:20|||||||||6
1756986100000|2025-09-04 11:41:40|171650|171600|171650|171600|171650|171600|171650|171550|39
1756986110000|2025-09-04 11:41:50||171550||171600||171600||171550|0
1756986120000|2025-09-04 11:42:00|171700|171550|171650|171600|171700|171650|171650|171550|27
1756986170000|2025-09-04 11:42:50|171600|171550|171650|171600|171650|171600|171600|171550|24
1756986190000|2025-09-04 11:43:10|171700|171650|171650|171600|171700|171650|171650|171600|5
1756986200000|2025-09-04 11:43:20||171550||171550||171550||171550|4
1756986240000|2025-09-04 11:44:00|171600||171600||171600||171600||0
1756986250000|2025-09-04 11:44:10|||||||||6
1756986280000|2025-09-04 11:44:40||171500||171500||171500||171500|6
1756986290000|2025-09-04 11:44:50||171550||171550||171550||171550|0
1756986300000|2025-09-04 11:45:00||171500||171500||171500||171500|0
1756986310000|2025-09-04 11:45:10||171550||171550||171550||171550|0
1756986330000|2025-09-04 11:45:30|171650|171600|171650|171600|171650|171600|171650|171550|12
1756986350000|2025-09-04 11:45:50|171600|171550|171600|171550|171600|171550|171600|171550|57
1756986370000|2025-09-04 11:46:10|171650||171650||171650||171650||16
1756986390000|2025-09-04 11:46:30|171600|171600|171600|171550|171600|171600|171600|171550|10
1756986440000|2025-09-04 11:47:20|171550|171500|171400|171350|171600|171500|171400|171350|124
1756986450000|2025-09-04 11:47:30|171350|171300|171400|171350|171400|171350|171350|171300|61
1756986470000|2025-09-04 11:47:50|||||||||10
1756986480000|2025-09-04 11:48:00|171450||171400||171450||171400||0
1756986490000|2025-09-04 11:48:10|171450|171400|171400|171350|171450|171400|171400|171350|17
1756986520000|2025-09-04 11:48:40|||||||||3
1756986530000|2025-09-04 11:48:50|171450|171400|171450|171350|171450|171400|171450|171350|27
1756986540000|2025-09-04 11:49:00|171400||171400||171400||171400||0
1756986550000|2025-09-04 11:49:10||171300||171300||171300||171300|4
1756986560000|2025-09-04 11:49:20|171350|171250|171300|171200|171350|171250|171300|171200|13
1756986570000|2025-09-04 11:49:30|171250||171250||171250||171250||10
1756986590000|2025-09-04 11:49:50|171200|171150|171200|171100|171250|171150|171200|171100|0
1756986610000|2025-09-04 11:50:10||171150||171150||171150||171150|0
1756986620000|2025-09-04 11:50:20|171250|171200|171200|171150|171250|171200|171200|171150|156
1756986630000|2025-09-04 11:50:30||171100||171100||171100||171100|2
1756986650000|2025-09-04 11:50:50|171150||171200||171200||171150||0
1756986670000|2025-09-04 11:51:10|171150|171050|171100|171050|171150|171050|171100|171050|0
1756986680000|2025-09-04 11:51:20||171000||171000||171050||171000|12
1756986700000|2025-09-04 11:51:40|171050|170950|170900|170800|171050|170950|170850|170800|358
1756986710000|2025-09-04 11:51:50||170850||170800||170850||170800|0
1756986720000|2025-09-04 11:52:00|170850|170750|170850|170750|170850|170750|170850|170750|3
1756986730000|2025-09-04 11:52:10|170800|170850|170750|170650|170900|170850|170700|170650|484
1756986740000|2025-09-04 11:52:20|170700|170600|170750|170700|170750|170700|170650|170600|46
1756986750000|2025-09-04 11:52:30|170700|170650|170700|170600|170750|170650|170700|170600|88
1756986760000|2025-09-04 11:52:40||170650||170600||170650||170600|0
1756986780000|2025-09-04 11:53:00|170750|170650|170850|170800|170850|170800|170700|170650|169
1756986810000|2025-09-04 11:53:30|170900|170850|170900|170850|170900|170850|170900|170850|10
1756986830000|2025-09-04 11:53:50|170850|170800|170800|170750|170850|170800|170800|170700|143
1756986840000|2025-09-04 11:54:00||170700||170700||170700||170700|14
1756986860000|2025-09-04 11:54:20|170750|170650|170750|170650|170750|170700|170700|170650|3
1756986880000|2025-09-04 11:54:40||170700||170700||170700||170700|0
1756986900000|2025-09-04 11:55:00|||||||||5
1756986910000|2025-09-04 11:55:10|170800|170750|170850|170800|170850|170800|170800|170750|18
1756986920000|2025-09-04 11:55:20|170900|170850|170900|170850|170900|170850|170900|170850|25
1756986930000|2025-09-04 11:55:30|170950|170900|170950|170850|170950|170900|170900|170850|194
1756986940000|2025-09-04 11:55:40||170900||170900||170900||170900|16
1756986960000|2025-09-04 11:56:00||170850||170900||170900||170850|5
1756986980000|2025-09-04 11:56:20|||||||||12
1756986990000|2025-09-04 11:56:30|||||||||5
1756987000000|2025-09-04 11:56:40|||||||||3
1756987040000|2025-09-04 11:57:20|171000|170950|171000|170950|171000|170950|171000|170950|8
1756987050000|2025-09-04 11:57:30|171050|171000|171000|170900|171050|171000|170950|170900|145
1756987060000|2025-09-04 11:57:40|170950||170950||171000||170950||5
1756987080000|2025-09-04 11:58:00|171000||171000||171000||171000||14
1756987090000|2025-09-04 11:58:10|170950|170850|170950|170850|170950|170850|170900|170850|4
1756987100000|2025-09-04 11:58:20||170900||170850||170900||170850|10
1756987130000|2025-09-04 11:58:50|171000|170900|170950|170900|171000|170950|170950|170850|43
1756987140000|2025-09-04 11:59:00||170850||170900||170900||170850|0
1756987150000|2025-09-04 11:59:10|171000|170950|170950|170850|171000|170950|170950|170850|80
1756987160000|2025-09-04 11:59:20|170900||170900||170900||170900||0
1756987190000|2025-09-04 11:59:50|||||||||1
1756987240000|2025-09-04 12:00:40|170850|170800|170750|170650|170850|170800|170750|170650|76
1756987260000|2025-09-04 12:01:00|170800|170700|170800|170750|170800|170750|170800|170700|55
1756987280000|2025-09-04 12:01:20|170750|170700|170750|170650|170750|170700|170750|170650|164
1756987310000|2025-09-04 12:01:50|170900|170700|170800|170700|170900|170750|170750|170650|337
1756987320000|2025-09-04 12:02:00|170750|170650|170900|170850|170900|170850|170700|170650|112
1756987330000|2025-09-04 12:02:10||170800||170800||170800||170800|0
1756987350000|2025-09-04 12:02:30||170850||170850||170850||170850|0
1756987360000|2025-09-04 12:02:40|170850|170800|170900|170800|170900|170850|170850|170800|30
1756987370000|2025-09-04 12:02:50|170850|170750|170800|170700|170900|170800|170800|170700|22
1756987380000|2025-09-04 12:03:00||170750||170750||170750||170750|0
1756987390000|2025-09-04 12:03:10|170750|170700|170600|170550|170800|170700|170600|170550|206
1756987400000|2025-09-04 12:03:20|170550|170500|170600|170550|170600|170550|170550|170500|12
1756987410000|2025-09-04 12:03:30|170550|170500|170600|170500|170600|170500|170550|170500|26
1756987420000|2025-09-04 12:03:40||170550||170550||170550||170550|0
1756987430000|2025-09-04 12:03:50||170500||170500||170550||170500|80
1756987450000|2025-09-04 12:04:10|170650|170550|170650|170600|170700|170600|170650|170550|128
1756987460000|2025-09-04 12:04:20|170700|170650|170700|170600|170700|170650|170700|170600|8
1756987470000|2025-09-04 12:04:30|170650||170700||170700||170650||0
1756987500000|2025-09-04 12:05:00|170650|170550|170550|170450|170650|170550|170500|170450|172
1756987540000|2025-09-04 12:05:40|170500|170500|170500|170450|170500|170500|170500|170450|79
1756987550000|2025-09-04 12:05:50|||||||||32
1756987560000|2025-09-04 12:06:00|170450|170400|170450|170350|170450|170400|170450|170350|255
1756987580000|2025-09-04 12:06:20|170400|170400|170450|170350|170450|170400|170400|170350|28
1756987590000|2025-09-04 12:06:30|||||||||24
1756987620000|2025-09-04 12:07:00|170500|170400|170550|170500|170550|170500|170500|170350|133
1756987630000|2025-09-04 12:07:10|170600|170450|170650|170600|170650|170600|170600|170450|49
1756987640000|2025-09-04 12:07:20|170700||170700||170700||170700||21
1756987650000|2025-09-04 12:07:30|170650||170650||170650||170650||0
1756987660000|2025-09-04 12:07:40|170700|170650|170600|170550|170700|170650|170600|170550|41
1756987670000|2025-09-04 12:07:50|170650|170600|170700|170600|170700|170650|170600|170550|85
1756987680000|2025-09-04 12:08:00|170750|170650|170750|170650|170850|170750|170750|170650|168
1756987690000|2025-09-04 12:08:10|170800|170700|171000|170950|171000|170950|170800|170700|141
1756987700000|2025-09-04 12:08:20|170950|170900|171050|170950|171050|171000|170950|170900|225
1756987710000|2025-09-04 12:08:30|171100|171000|171150|171100|171150|171100|171100|170950|142
1756987730000|2025-09-04 12:08:50|171200|171050|171200|171150|171250|171200|171200|171050|103
1756987740000|2025-09-04 12:09:00|171250||171250||171250||171250||0
1756987750000|2025-09-04 12:09:10|171300|171200|171300|171250|171300|171250|171300|171200|25
1756987760000|2025-09-04 12:09:20||171200||171200||171200||171200|46
1756987770000|2025-09-04 12:09:30|171250||171250||171300||171250||47
1756987790000|2025-09-04 12:09:50|||||||||18
1756987810000|2025-09-04 12:10:10|171200|171150|171250|171200|171250|171200|171150|171100|115
1756987850000|2025-09-04 12:10:50|171300|171150|171250|171200|171300|171250|171250|171150|51
1756987860000|2025-09-04 12:11:00|171300|171250|171300|171250|171300|171250|171300|171250|0
1756987870000|2025-09-04 12:11:10|171250|171200|171300|171200|171300|171200|171250|171150|31
1756987880000|2025-09-04 12:11:20|171250|171150|171250|171150|171300|171200|171250|171150|0
1756987890000|2025-09-04 12:11:30|171200|171100|171200|171100|171200|171100|171200|171100|6
1756987900000|2025-09-04 12:11:40|171250|171150|171250|171150|171250|171150|171250|171150|2
1756987910000|2025-09-04 12:11:50|171200|171100|171250|171150|171250|171150|171200|171100|17
1756987930000|2025-09-04 12:12:10|171200|171100|171250|171150|171250|171150|171200|171100|6
1756987940000|2025-09-04 12:12:20|171200|171100|171250|171150|171250|171150|171200|171100|13
1756988010000|2025-09-04 12:13:30||171200||171150||171200||171150|0
1756988020000|2025-09-04 12:13:40||171200||171200||171200||171150|28
1756988030000|2025-09-04 12:13:50|||||||||2
1756988050000|2025-09-04 12:14:10|171300||171300||171300||171300||44
1756988070000|2025-09-04 12:14:30|171250||171250||171250||171250||7
1756988080000|2025-09-04 12:14:40|171300|171250|171300|171250|171300|171250|171300|171250|3
1756988110000|2025-09-04 12:15:10|||||||||19
1756988120000|2025-09-04 12:15:20|||||||||38
1756988130000|2025-09-04 12:15:30|171350|171200|171350|171250|171350|171250|171350|171200|70
1756988140000|2025-09-04 12:15:40|171400|171300|171400|171300|171400|171300|171400|171300|24
1756988150000|2025-09-04 12:15:50|171450|171350|171500|171400|171500|171450|171450|171350|24
1756988160000|2025-09-04 12:16:00|171550|171450|171500|171450|171550|171500|171500|171450|78
1756988170000|2025-09-04 12:16:10||171400||171400||171400||171400|14
1756988180000|2025-09-04 12:16:20|171450|171350|171400|171300|171550|171450|171400|171300|279
1756988190000|2025-09-04 12:16:30||171350||171300||171350||171300|29
1756988200000|2025-09-04 12:16:40|171450|171350|171450|171350|171450|171350|171400|171300|48
1756988210000|2025-09-04 12:16:50|||||||||14
1756988220000|2025-09-04 12:17:00||171400||171400||171400||171350|5
1756988230000|2025-09-04 12:17:10|171500|171450|171550|171450|171550|171450|171500|171400|5
1756988240000|2025-09-04 12:17:20|171500|171400|171550|171450|171550|171450|171500|171400|23
1756988250000|2025-09-04 12:17:30|171500|171400|171550|171450|171550|171450|171500|171400|0
1756988280000|2025-09-04 12:18:00||171500||171500||171500||171500|12
1756988290000|2025-09-04 12:18:10|171600|171550|171700|171650|171700|171650|171600|171500|59
1756988300000|2025-09-04 12:18:20||171600||171600||171650||171600|9
1756988320000|2025-09-04 12:18:40|171750|171650|171700|171600|171800|171750|171700|171600|362
1756988330000|2025-09-04 12:18:50|171650|171550|171700|171600|171700|171600|171650|171550|51
1756988370000|2025-09-04 12:19:30|171650|171650|171650|171550|171700|171650|171650|171550|17
1756988380000|2025-09-04 12:19:40|171600|171600|171650|171550|171650|171600|171600|171500|6
1756988390000|2025-09-04 12:19:50|171600|171500|171600|171500|171600|171500|171600|171500|27
1756988430000|2025-09-04 12:20:30|171550|171450|171500|171450|171600|171450|171500|171450|6
1756988440000|2025-09-04 12:20:40|171550|171500|171650|171550|171650|171550|171550|171500|28
1756988450000|2025-09-04 12:20:50||171600||171550||171600||171550|4
1756988460000|2025-09-04 12:21:00|171600||171650||171650||171600||0
1756988510000|2025-09-04 12:21:50|171600|171500|171550|171450|171600|171500|171550|171450|0
1756988560000|2025-09-04 12:22:40||171500||171500||171500||171500|0
1756988580000|2025-09-04 12:23:00||171450||171450||171450||171450|0
1756988590000|2025-09-04 12:23:10|171500||171550||171550||171500||29
1756988620000|2025-09-04 12:23:40|171500||171550||171550||171500||0
1756988630000|2025-09-04 12:23:50|171500|171400|171500|171400|171500|171400|171450|171350|14
1756988640000|2025-09-04 12:24:00|171550|171450|171600|171500|171600|171550|171550|171450|30
1756988690000|2025-09-04 12:24:50||171550||171550||171550||171550|0
1756988700000|2025-09-04 12:25:00|171650|171500|171650|171600|171650|171600|171650|171500|7
1756988710000|2025-09-04 12:25:10|171600|171550|171600|171500|171650|171550|171600|171500|30
1756988720000|2025-09-04 12:25:20|171650|171550|171600|171500|171650|171550|171600|171500|0
1756988740000|2025-09-04 12:25:40||171550||171550||171550||171550|0
1756988760000|2025-09-04 12:26:00|171650|171600|171600|171500|171650|171600|171600|171500|134
1756988780000|2025-09-04 12:26:20|171550|171450|171500|171400|171600|171450|171450|171350|31
1756988790000|2025-09-04 12:26:30|171450||171500||171500||171450||10
1756988810000|2025-09-04 12:26:50|171450||171450||171450||171450||0
1756988820000|2025-09-04 12:27:00|||||||||21
1756988840000|2025-09-04 12:27:20|171550|171350|171600|171500|171600|171500|171550|171350|119
1756988850000|2025-09-04 12:27:30|171550|171550|171550|171450|171550|171550|171550|171450|100
1756988860000|2025-09-04 12:27:40|171500|171400|171550|171450|171550|171450|171500|171400|0
1756988910000|2025-09-04 12:28:30||171500||171500||171500||171500|0
1756988930000|2025-09-04 12:28:50|||||||||5
1756988940000|2025-09-04 12:29:00||171450||171450||171450||171450|0
1756989020000|2025-09-04 12:30:20|||||||||23
1756989030000|2025-09-04 12:30:30|171500|171400|171550|171450|171550|171450|171500|171400|53
1756989040000|2025-09-04 12:30:40|171500|171400|171500|171400|171500|171400|171500|171400|5
1756989050000|2025-09-04 12:30:50|171450|171350|171450|171350|171450|171350|171450|171350|9
1756989060000|2025-09-04 12:31:00|171400|171300|171400|171300|171400|171300|171400|171300|28
1756989080000|2025-09-04 12:31:20|171350|171250|171350|171250|171350|171250|171350|171250|5
1756989110000|2025-09-04 12:31:50|171300|171200|171300|171200|171300|171200|171300|171200|0
1756989120000|2025-09-04 12:32:00|171250|171150|171150|171050|171250|171150|171150|171050|25
1756989130000|2025-09-04 12:32:10|171200|171100|171250|171150|171250|171150|171150|171100|79
1756989140000|2025-09-04 12:32:20|171300|171200|171300|171200|171300|171250|171300|171150|33
1756989170000|2025-09-04 12:32:50|171250||171300||171300||171250||9
1756989180000|2025-09-04 12:33:00|171250|171150|171300|171250|171300|171250|171250|171150|56
1756989190000|2025-09-04 12:33:10|||||||||73
1756989200000|2025-09-04 12:33:20||171200||171200||171200||171200|54
1756989220000|2025-09-04 12:33:40|171250|171150|171250|171150|171250|171150|171250|171150|0
1756989230000|2025-09-04 12:33:50|171200|171100|171250|171150|171250|171150|171200|171100|0
1756989260000|2025-09-04 12:34:20||171200||171150||171200||171150|0
1756989280000|2025-09-04 12:34:40|171200|171100|171200|171100|171250|171100|171200|171100|1
1756989290000|2025-09-04 12:34:50|171250|171150|171250|171150|171250|171150|171250|171150|0
1756989310000|2025-09-04 12:35:10|171200|171100|171250|171150|171250|171150|171200|171100|0
1756989330000|2025-09-04 12:35:30|171200|171100|171150|171050|171200|171100|171150|171050|0
1756989340000|2025-09-04 12:35:40|171100||171150||171150||171100||0
1756989350000|2025-09-04 12:35:50|171100|171000|171200|171100|171200|171100|171100|171000|54
1756989370000|2025-09-04 12:36:10|171150|171050|171100|171000|171150|171050|171100|171000|3
1756989390000|2025-09-04 12:36:30||171050||171050||171050||171050|0
1756989400000|2025-09-04 12:36:40||171000||171000||171000||171000|0
1756989420000|2025-09-04 12:37:00|171050|170950|171050|170950|171100|171000|171050|170950|31
1756989440000|2025-09-04 12:37:20||171000||171000||171000||171000|0
1756989450000|2025-09-04 12:37:30|171000|170950|171000|170950|171000|170950|171000|170950|245
1756989460000|2025-09-04 12:37:40|170950|170900|170950|170900|171000|170950|170950|170900|141
1756989470000|2025-09-04 12:37:50|171000|170950|171000|170950|171000|170950|171000|170900|24
1756989480000|2025-09-04 12:38:00|171050|171000|171100|171000|171100|171000|171050|171000|31
1756989490000|2025-09-04 12:38:10||171050||171000||171050||171000|23
1756989500000|2025-09-04 12:38:20|171050|171050|171150|171100|171150|171100|171050|171050|51
1756989540000|2025-09-04 12:39:00|171100|171050|171050|171000|171150|171050|171050|171000|53
1756989550000|2025-09-04 12:39:10|171000|170950|171050|170950|171050|170950|171000|170950|0
1756989590000|2025-09-04 12:39:50||171000||170950||171000||170950|8
1756989600000|2025-09-04 12:40:00|171000|170900|171000|170950|171000|170950|171000|170900|1
1756989610000|2025-09-04 12:40:10|171050|171000|171100|171000|171100|171050|171050|170950|54
1756989620000|2025-09-04 12:40:20|171150|171050|171150|171050|171150|171050|171150|171050|55
1756989630000|2025-09-04 12:40:30|171100||171150||171150||171100||4
1756989650000|2025-09-04 12:40:50|171100||171100||171100||171100||0
1756989660000|2025-09-04 12:41:00|171150|171100|171150|171100|171150|171100|171150|171100|7
1756989670000|2025-09-04 12:41:10|171200|171150|171150|171100|171200|171150|171150|171100|19
1756989680000|2025-09-04 12:41:20|171200|171050|171150|171100|171200|171100|171150|171050|6
1756989690000|2025-09-04 12:41:30|171100|171050|171100|171000|171100|171100|171050|171000|36
1756989700000|2025-09-04 12:41:40|171050|170950|171050|170950|171050|170950|171000|170950|200
1756989750000|2025-09-04 12:42:30|171000|170900|171050|170950|171050|170950|171000|170900|13
1756989770000|2025-09-04 12:42:50|171000|170900|171000|170900|171050|170900|171000|170900|17
1756989810000|2025-09-04 12:43:30||170950||170950||170950||170950|16
1756989840000|2025-09-04 12:44:00||170900||170900||170900||170900|11
1756989870000|2025-09-04 12:44:30|171050|170950|171000|170900|171050|170950|171000|170900|33
1756989880000|2025-09-04 12:44:40|170950||170950||170950||170950||0
1756989920000|2025-09-04 12:45:20|170900|170850|170900|170850|170900|170850|170900|170850|35
1756989970000|2025-09-04 12:46:10||170800||170800||170850||170800|22
1756989980000|2025-09-04 12:46:20||170850||170800||170850||170800|0
1756989990000|2025-09-04 12:46:30|||||||||1
1756990010000|2025-09-04 12:46:50||170850||170800||170850||170800|23
1756990020000|2025-09-04 12:47:00|170950|170850|171100|171050|171100|171050|170950|170800|134
1756990050000|2025-09-04 12:47:30|||||||||18
1756990080000|2025-09-04 12:48:00|171050|171000|171100|171000|171100|171000|171050|171000|17
1756990090000|2025-09-04 12:48:10||171050||171050||171050||171050|0
1756990130000|2025-09-04 12:48:50|171150|171100|171200|171150|171200|171150|171150|171050|61
1756990140000|2025-09-04 12:49:00|||||||||1
1756990190000|2025-09-04 12:49:50||171100||171100||171100||171100|22
1756990200000|2025-09-04 12:50:00||171150||171150||171150||171100|2
1756990220000|2025-09-04 12:50:20|171250|171200|171300|171250|171300|171250|171250|171200|87
1756990240000|2025-09-04 12:50:40|171350|171300|171350|171250|171350|171300|171300|171250|5
1756990250000|2025-09-04 12:50:50|171300||171350||171350||171300||0
1756990270000|2025-09-04 12:51:10|171400|171300|171400|171300|171400|171350|171400|171250|37
1756990280000|2025-09-04 12:51:20|171450|171350|171450|171350|171450|171400|171450|171350|0
1756990290000|2025-09-04 12:51:30|171400||171450||171450||171400||0
1756990300000|2025-09-04 12:51:40|171400|171300|171500|171400|171500|171450|171400|171300|223
1756990310000|2025-09-04 12:51:50||171450||171400||171450||171400|15
1756990330000|2025-09-04 12:52:10|171550|171450|171600|171550|171600|171550|171500|171400|408
1756990340000|2025-09-04 12:52:20|171550|171500|171600|171500|171600|171500|171550|171500|16
1756990350000|2025-09-04 12:52:30|171550|171450|171550|171450|171550|171500|171500|171450|61
1756990360000|2025-09-04 12:52:40|171500|171500|171550|171450|171550|171500|171500|171450|8
1756990370000|2025-09-04 12:52:50|171600|171500|171600|171500|171600|171500|171600|171500|0
1756990380000|2025-09-04 12:53:00|171550|171450|171550|171450|171550|171450|171550|171450|18
1756990390000|2025-09-04 12:53:10|171500|171400|171400|171300|171550|171400|171350|171300|144
1756990410000|2025-09-04 12:53:30|171350|171250|171350|171250|171350|171300|171350|171250|13
1756990420000|2025-09-04 12:53:40|171400|171300|171350|171300|171400|171300|171350|171300|2
1756990430000|2025-09-04 12:53:50|171400|171350|171400|171300|171400|171350|171350|171250|64
1756990440000|2025-09-04 12:54:00|171350|171250|171350|171250|171350|171250|171300|171200|6
1756990460000|2025-09-04 12:54:20|171300|171200|171350|171250|171350|171300|171300|171200|5
1756990470000|2025-09-04 12:54:30|171300|171200|171250|171150|171300|171200|171250|171150|20
1756990480000|2025-09-04 12:54:40|171200|171200|171250|171150|171250|171200|171200|171150|37
1756990500000|2025-09-04 12:55:00|171200|171100|171200|171100|171200|171150|171150|171100|18
1756990510000|2025-09-04 12:55:10|171150|171150|171200|171100|171200|171150|171150|171100|2
1756990520000|2025-09-04 12:55:20||171150||171150||171150||171150|0
1756990530000|2025-09-04 12:55:30|171250|171200|171200|171100|171250|171200|171150|171100|44
1756990560000|2025-09-04 12:56:00|171150|171150|171200|171100|171200|171150|171150|171100|17
1756990570000|2025-09-04 12:56:10|171150||171150||171200||171150||2
1756990590000|2025-09-04 12:56:30|171200|171150|171350|171250|171350|171300|171200|171150|22
1756990600000|2025-09-04 12:56:40||171300||171300||171300||171300|0
1756990620000|2025-09-04 12:57:00|171300|171250|171350|171250|171350|171250|171300|171250|46
1756990630000|2025-09-04 12:57:10||171300||171300||171300||171300|0
1756990680000|2025-09-04 12:58:00|171400|171350|171400|171350|171400|171350|171400|171350|0
1756990690000|2025-09-04 12:58:10|171450|171400|171450|171400|171450|171400|171450|171400|0
1756990710000|2025-09-04 12:58:30||171350||171350||171350||171350|0
1756990810000|2025-09-04 13:00:10|171500|171400|171500|171450|171500|171450|171500|171400|15
1756990820000|2025-09-04 13:00:20|171450|171400|171450|171350|171450|171400|171450|171350|20
1756990830000|2025-09-04 13:00:30|171500|171400|171500|171400|171500|171400|171500|171400|0
1756990840000|2025-09-04 13:00:40|171450|171350|171400|171300|171450|171350|171400|171300|9
1756990880000|2025-09-04 13:01:20|171350|171350|171350|171300|171400|171350|171350|171300|35
1756990890000|2025-09-04 13:01:30|||||||||2
1756990900000|2025-09-04 13:01:40||171250||171250||171250||171250|49
1756990910000|2025-09-04 13:01:50|||||||||3
1756990940000|2025-09-04 13:02:20|171300|171300|171350|171300|171350|171300|171300|171250|15
1756990950000|2025-09-04 13:02:30|171400|171350|171400|171350|171400|171350|171400|171350|2
1756990960000|2025-09-04 13:02:40|171450|171400|171450|171350|171450|171400|171450|171350|22
1756990970000|2025-09-04 13:02:50||171400||171400||171400||171400|0
1756990990000|2025-09-04 13:03:10|171500|171450|171500|171450|171500|171450|171500|171450|0
1756991000000|2025-09-04 13:03:20||171400||171400||171400||171400|38
1756991020000|2025-09-04 13:03:40|||||||||3
1756991040000|2025-09-04 13:04:00|171450|171350|171450|171350|171450|171350|171450|171350|31
1756991060000|2025-09-04 13:04:20|171400||171400||171400||171400||0
1756991070000|2025-09-04 13:04:30||171300||171300||171300||171300|43
1756991080000|2025-09-04 13:04:40||171350||171350||171350||171350|10
1756991090000|2025-09-04 13:04:50|171450||171450||171450||171450||2
1756991100000|2025-09-04 13:05:00||171400||171400||171400||171400|0
1756991130000|2025-09-04 13:05:30|171400|171350|171450|171350|171450|171350|171400|171350|0
1756991160000|2025-09-04 13:06:00||171400||171350||171400||171350|0
1756991180000|2025-09-04 13:06:20|171400||171400||171400||171400||0
1756991190000|2025-09-04 13:06:30|171450||171400||171450||171400||0
1756991200000|2025-09-04 13:06:40|171450|171300|171400|171300|171450|171300|171350|171300|96
1756991250000|2025-09-04 13:07:30||171350||171350||171350||171300|38
1756991270000|2025-09-04 13:07:50|171450|171400|171500|171450|171500|171450|171450|171400|4
1756991280000|2025-09-04 13:08:00|171550|171500|171600|171550|171600|171550|171550|171500|8
1756991290000|2025-09-04 13:08:10|171650|171500|171600|171550|171650|171600|171600|171500|311
1756991300000|2025-09-04 13:08:20|171650|171600|171650|171550|171650|171600|171650|171550|28
1756991320000|2025-09-04 13:08:40||171600||171550||171600||171550|14
1756991330000|2025-09-04 13:08:50||171600||171600||171600||171550|38
1756991340000|2025-09-04 13:09:00|||||||||1
1756991360000|2025-09-04 13:09:20|||||||||19
1756991370000|2025-09-04 13:09:30|171700|171650|171800|171700|171800|171750|171700|171650|12
1756991380000|2025-09-04 13:09:40|171850|171750|171800|171750|171850|171800|171800|171750|90
1756991390000|2025-09-04 13:09:50|171750|171700|171750|171650|171750|171700|171700|171650|139
1756991400000|2025-09-04 13:10:00||171700||171700||171700||171700|0
1756991430000|2025-09-04 13:10:30|171700|171650|171750|171650|171750|171650|171700|171650|23
1756991450000|2025-09-04 13:10:50|171800|171700|171800|171700|171800|171750|171800|171700|86
1756991470000|2025-09-04 13:11:10|171750|171650|171750|171650|171750|171650|171700|171650|83
1756991480000|2025-09-04 13:11:20|171800|171700|171800|171700|171800|171700|171800|171700|0
1756991490000|2025-09-04 13:11:30|171850|171750|171800|171700|171850|171750|171800|171700|5
1756991520000|2025-09-04 13:12:00|171750||171750||171750||171750||0
1756991530000|2025-09-04 13:12:10|171800||171800||171800||171800||0
1756991540000|2025-09-04 13:12:20|171750|171750|171600|171500|171800|171750|171600|171500|176
1756991550000|2025-09-04 13:12:30|171650|171550|171650|171550|171650|171550|171600|171500|16
1756991560000|2025-09-04 13:12:40|171600|171500|171550|171450|171600|171500|171550|171450|25
1756991570000|2025-09-04 13:12:50|171500|171400|171400|171300|171500|171400|171350|171300|39
1756991630000|2025-09-04 13:13:50|171350|171250|171350|171250|171350|171250|171350|171250|21
1756991640000|2025-09-04 13:14:00|171400|171300|171400|171300|171400|171300|171400|171300|2
1756991650000|2025-09-04 13:14:10|171350|171350|171350|171300|171350|171350|171350|171250|33
1756991660000|2025-09-04 13:14:20||171250||171250||171250||171250|0
1756991750000|2025-09-04 13:15:50|171300|171200|171300|171250|171300|171250|171200|171150|47
1756991790000|2025-09-04 13:16:30|171350|171300|171400|171300|171400|171350|171350|171250|0
1756991800000|2025-09-04 13:16:40||171350||171350||171350||171300|0
1756991840000|2025-09-04 13:17:20|171450|171400|171450|171400|171450|171400|171450|171400|5
1756991850000|2025-09-04 13:17:30||171350||171350||171350||171350|10
1756991860000|2025-09-04 13:17:40|171400|171300|171400|171300|171400|171300|171400|171300|15
1756991930000|2025-09-04 13:18:50|171350|171250|171300|171200|171350|171250|171250|171200|46
1756991940000|2025-09-04 13:19:00|171250||171250||171250||171250||0
1756991950000|2025-09-04 13:19:10|171300||171250||171300||171250||19
1756991960000|2025-09-04 13:19:20|171300|171150|171250|171150|171300|171150|171250|171150|17
1756991970000|2025-09-04 13:19:30|171200|171200|171200|171100|171200|171200|171200|171100|19
1756991980000|2025-09-04 13:19:40||171150||171150||171150||171150|1
1756991990000|2025-09-04 13:19:50|171250|171200|171300|171200|171300|171250|171250|171200|17
1756992000000|2025-09-04 13:20:00|171250|171250|171300|171200|171300|171250|171250|171150|20
1756992010000|2025-09-04 13:20:10|171250|171250|171250|171200|171250|171250|171250|171150|17
1756992050000|2025-09-04 13:20:50||171150||171200||171200||171150|20
1756992110000|2025-09-04 13:21:50|171200|171150|171250|171200|171250|171200|171200|171150|16
1756992120000|2025-09-04 13:22:00|||||||||2
1756992150000|2025-09-04 13:22:30|171300||171300||171300||171250||1
1756992180000|2025-09-04 13:23:00|171350|171250|171400|171350|171450|171400|171350|171200|104
1756992190000|2025-09-04 13:23:10||171300||171300||171350||171300|10
1756992210000|2025-09-04 13:23:30|171450|171350|171400|171300|171450|171400|171400|171300|4
1756992220000|2025-09-04 13:23:40|171450|171350|171450|171350|171450|171350|171450|171350|0
1756992240000|2025-09-04 13:24:00|171400|171300|171450|171350|171450|171350|171400|171300|0
1756992260000|2025-09-04 13:24:20|171400||171450||171450||171400||0
1756992290000|2025-09-04 13:24:50|171400|171300|171400|171300|171400|171350|171400|171300|31
1756992300000|2025-09-04 13:25:00|171350||171400||171400||171350||2
1756992310000|2025-09-04 13:25:10||171350||171350||171350||171350|0
1756992330000|2025-09-04 13:25:30|171450||171450||171450||171450||0
1756992370000|2025-09-04 13:26:10|171500|171400|171550|171450|171550|171450|171500|171400|50
1756992430000|2025-09-04 13:27:10|171500|171400|171500|171400|171500|171400|171500|171400|14
1756992440000|2025-09-04 13:27:20|171450|171350|171450|171350|171450|171350|171450|171350|9
1756992500000|2025-09-04 13:28:20|171400|171400|171400|171300|171400|171400|171400|171300|5
1756992530000|2025-09-04 13:28:50||171350||171350||171350||171350|0
1756992550000|2025-09-04 13:29:10|171450|171400|171450|171350|171450|171400|171450|171350|0
1756992560000|2025-09-04 13:29:20|171400|171300|171350|171250|171400|171300|171350|171250|27
1756992570000|2025-09-04 13:29:30|171400|171300|171400|171300|171400|171300|171400|171300|206
1756992580000|2025-09-04 13:29:40||171350||171350||171350||171350|3
1756992590000|2025-09-04 13:29:50|171350|171300|171350|171300|171350|171350|171350|171300|23
1756992600000|2025-09-04 13:30:00|171300|171250|171350|171250|171350|171300|171300|171250|73
1756992610000|2025-09-04 13:30:10|171400|171300|171350|171250|171400|171300|171300|171250|6
1756992640000|2025-09-04 13:30:40|171300|171200|171300|171200|171300|171200|171300|171200|61
1756992650000|2025-09-04 13:30:50|171350|171250|171350|171250|171350|171300|171350|171250|0
1756992660000|2025-09-04 13:31:00|171400|171300|171550|171450|171550|171450|171400|171250|48
1756992670000|2025-09-04 13:31:10|171500|171500|171500|171450|171500|171500|171500|171450|2
1756992680000|2025-09-04 13:31:20|171600|171550|171750|171650|171800|171700|171600|171550|266
1756992690000|2025-09-04 13:31:30|171800|171700|171800|171750|171800|171750|171800|171650|22
1756992700000|2025-09-04 13:31:40||171700||171700||171700||171700|28
1756992710000|2025-09-04 13:31:50|171850|171750|171900|171800|171900|171850|171850|171750|0
1756992720000|2025-09-04 13:32:00|171850|171750|171900|171800|171900|171800|171850|171750|59
1756992730000|2025-09-04 13:32:10|171950|171850|172000|171900|172000|171950|171950|171850|37
1756992740000|2025-09-04 13:32:20|171950|171850|171950|171850|171950|171850|171950|171850|16
1756992770000|2025-09-04 13:32:50|172000|171900|172000|171950|172000|171950|171950|171900|6
1756992780000|2025-09-04 13:33:00|172050|172000|172050|172000|172050|172000|172050|172000|6
1756992790000|2025-09-04 13:33:10|172000|171950|172050|171950|172050|171950|172000|171950|0
1756992800000|2025-09-04 13:33:20|172000|172000|172150|172050|172150|172050|172000|172000|2
1756992810000|2025-09-04 13:33:30|172100||172150||172150||172100||1
1756992820000|2025-09-04 13:33:40|172200|172100|172200|172100|172200|172150|172200|172050|6
1756992830000|2025-09-04 13:33:50|172250|172150|172250|172150|172250|172150|172250|172150|7
1756992840000|2025-09-04 13:34:00|172300|172200|172300|172200|172300|172250|172250|172150|16
1756992850000|2025-09-04 13:34:10|172250|172150|172250|172150|172300|172250|172050|172000|600
1756992860000|2025-09-04 13:34:20||172200||172150||172200||172150|9
1756992870000|2025-09-04 13:34:30|172300|172200|172300|172200|172300|172200|172300|172200|0
1756992880000|2025-09-04 13:34:40|172250|172150|172300|172200|172300|172200|172250|172150|0
1756992890000|2025-09-04 13:34:50||172250||172200||172250||172200|0
1756992900000|2025-09-04 13:35:00|172350|172250|172400|172300|172400|172350|172350|172250|3
1756992910000|2025-09-04 13:35:10||172350||172300||172350||172300|33
1756992930000|2025-09-04 13:35:30||172350||172350||172350||172350|0
1756992940000|2025-09-04 13:35:40|172450|172300|172450|172400|172450|172400|172450|172300|18
1756992950000|2025-09-04 13:35:50||172350||172350||172350||172350|0
1756992960000|2025-09-04 13:36:00|172500|172400|172500|172400|172500|172450|172500|172400|74
1756992970000|2025-09-04 13:36:10|172450|172350|172450|172400|172500|172400|172450|172350|20
1756992980000|2025-09-04 13:36:20||172350||172350||172350||172350|0
1756992990000|2025-09-04 13:36:30|172400|172300|172400|172350|172450|172350|172400|172300|67
1756993000000|2025-09-04 13:36:40|||||||||9
1756993010000|2025-09-04 13:36:50|||||||||1
1756993020000|2025-09-04 13:37:00|172350|172300|172300|172250|172350|172300|172300|172250|0
1756993030000|2025-09-04 13:37:10|172250|172200|172300|172200|172300|172200|172250|172200|53
1756993040000|2025-09-04 13:37:20|172250|172150|172200|172150|172300|172150|172200|172150|32
1756993050000|2025-09-04 13:37:30|172150|172100|172150|172100|172150|172100|172150|172100|28
1756993060000|2025-09-04 13:37:40||172050||172050||172050||172050|17
1756993070000|2025-09-04 13:37:50|172100|172000|172000|171950|172100|172000|172000|171900|10
1756993080000|2025-09-04 13:38:00|171900|171900|172000|171900|172000|171950|171900|171850|69
1756993090000|2025-09-04 13:38:10|171950|171850|171950|171900|172000|171900|171950|171850|1
1756993100000|2025-09-04 13:38:20||171850||171850||171850||171850|0
1756993110000|2025-09-04 13:38:30|171900|171800|171900|171800|171950|171850|171850|171800|26
1756993120000|2025-09-04 13:38:40|171950|171850|171950|171850|171950|171900|171950|171850|12
1756993130000|2025-09-04 13:38:50|172000|171900|172000|171900|172000|171950|172000|171850|7
1756993140000|2025-09-04 13:39:00||171850||171900||171900||171850|0
1756993160000|2025-09-04 13:39:20|171950|171850|172000|171900|172000|171900|171950|171850|4
1756993210000|2025-09-04 13:40:10|172050|171950|172000|171950|172050|171950|172000|171950|92
1756993220000|2025-09-04 13:40:20|172050|171900|172000|171900|172050|171950|172000|171900|6
1756993240000|2025-09-04 13:40:40|171950|171850|171900|171800|172000|171850|171850|171800|62
1756993250000|2025-09-04 13:40:50|171950|171850|171950|171850|171950|171850|171950|171850|0
1756993280000|2025-09-04 13:41:20|171900|171800|171950|171850|171950|171850|171900|171800|0
1756993300000|2025-09-04 13:41:40|171900|171800|171950|171850|171950|171850|171900|171800|0
1756993320000|2025-09-04 13:42:00|171900|171800|171950|171850|171950|171850|171900|171800|0
1756993360000|2025-09-04 13:42:40|171900|171800|171950|171850|171950|171850|171900|171800|0
1756993370000|2025-09-04 13:42:50|171900|171800|171900|171800|171900|171800|171900|171800|0
1756993390000|2025-09-04 13:43:10||171850||171800||171850||171800|2
1756993400000|2025-09-04 13:43:20||171850||171800||171850||171800|10
1756993420000|2025-09-04 13:43:40|171950|171850|171950|171900|171950|171900|171950|171800|148
1756993430000|2025-09-04 13:43:50||171850||171850||171850||171850|102
1756993440000|2025-09-04 13:44:00|171900|171800|171900|171800|171900|171800|171900|171800|1
1756993470000|2025-09-04 13:44:30|171850||171900||171900||171850||0
1756993480000|2025-09-04 13:44:40|171850||171850||171850||171850||0
1756993490000|2025-09-04 13:44:50|171900|171850|171900|171800|171900|171850|171900|171800|13
1756993500000|2025-09-04 13:45:00||171850||171850||171850||171800|22
1756993510000|2025-09-04 13:45:10|171950|171900|171950|171900|171950|171900|171950|171900|0
1756993520000|2025-09-04 13:45:20||171850||171850||171850||171850|5
1756993530000|2025-09-04 13:45:30|||||||||1
1756993540000|2025-09-04 13:45:40|172000|171900|172000|171900|172000|171900|172000|171900|9
1756993570000|2025-09-04 13:46:10|171950|171850|171950|171850|171950|171900|171950|171850|18
1756993580000|2025-09-04 13:46:20|171900|171900|171950|171850|171950|171900|171900|171850|33
1756993590000|2025-09-04 13:46:30|171900||171900||171900||171900||0
1756993610000|2025-09-04 13:46:50|171950||171950||171950||171950||0
1756993660000|2025-09-04 13:47:40|171900||171950||171950||171900||0
1756993670000|2025-09-04 13:47:50|172000|171900|172050|172000|172050|172000|172000|171850|276
1756993680000|2025-09-04 13:48:00||171950||171950||171950||171950|14
1756993750000|2025-09-04 13:49:10|172100|172000|172150|172100|172150|172100|172100|172000|18
1756993760000|2025-09-04 13:49:20||172050||172050||172050||172050|13
1756993780000|2025-09-04 13:49:40|172100|172000|172150|172050|172150|172050|172100|172000|31
1756993800000|2025-09-04 13:50:00|172100|172000|172100|172000|172100|172000|172050|172000|24
1756993820000|2025-09-04 13:50:20||172050||172050||172050||172000|2
1756993840000|2025-09-04 13:50:40|172150|172100|172250|172150|172250|172200|172150|172100|84
1756993850000|2025-09-04 13:50:50||172200||172150||172200||172150|15
1756993860000|2025-09-04 13:51:00|172200||172200||172200||172200||0
1756993870000|2025-09-04 13:51:10|172150|172100|172200|172100|172200|172100|172100|172050|108
1756993880000|2025-09-04 13:51:20|172150|172050|172200|172100|172200|172100|172150|172050|0
1756993900000|2025-09-04 13:51:40|172150||172150||172150||172150||0
1756993920000|2025-09-04 13:52:00|172100|172050|172150|172100|172150|172100|172100|172050|2
1756993930000|2025-09-04 13:52:10|||||||||14
1756993940000|2025-09-04 13:52:20|||||||||1
1756993970000|2025-09-04 13:52:50|172200|172150|172200|172100|172200|172150|172200|172100|0
1756993990000|2025-09-04 13:53:10||172150||172100||172150||172100|0
1756994000000|2025-09-04 13:53:20|172150|172050|172150|172050|172150|172050|172150|172050|15
1756994010000|2025-09-04 13:53:30|172100|172000|171950|171900|172100|172000|171950|171900|23
1756994020000|2025-09-04 13:53:40|172000|171950|172000|171900|172000|171950|171900|171850|111
1756994030000|2025-09-04 13:53:50|172050|171950|172050|171950|172050|171950|172050|171950|0
1756994040000|2025-09-04 13:54:00|172000|171900|172000|171900|172050|171950|172000|171900|2
1756994050000|2025-09-04 13:54:10||171950||171900||171950||171900|0
1756994060000|2025-09-04 13:54:20|171950||172000||172000||171950||5
1756994070000|2025-09-04 13:54:30|171950||171950||171950||171950||0
1756994100000|2025-09-04 13:55:00|171900|171850|171950|171850|171950|171900|171900|171850|12
1756994120000|2025-09-04 13:55:20|171900||171950||171950||171900||0
1756994140000|2025-09-04 13:55:40|171900|171900|171900|171850|171950|171900|171900|171850|1
1756994150000|2025-09-04 13:55:50|171950|171900|172100|172000|172100|172000|171950|171900|57
1756994170000|2025-09-04 13:56:10|172150|172050|172150|172100|172150|172100|172150|172050|16
1756994180000|2025-09-04 13:56:20|172200|172150|172200|172100|172200|172150|172150|172100|1
1756994190000|2025-09-04 13:56:30|172150||172200||172200||172150||10
1756994210000|2025-09-04 13:56:50||172150||172100||172150||172100|5
1756994250000|2025-09-04 13:57:30||172150||172150||172150||172150|0
1756994260000|2025-09-04 13:57:40|172250|172200|172250|172200|172250|172200|172250|172200|19
1756994270000|2025-09-04 13:57:50|172300|172250|172250|172200|172300|172250|172250|172200|106
1756994280000|2025-09-04 13:58:00|172300|172250|172450|172350|172450|172350|172300|172250|54
1756994290000|2025-09-04 13:58:10|172550|172400|172500|172450|172550|172500|172450|172400|145
1756994300000|2025-09-04 13:58:20|172550|172500|172550|172500|172550|172500|172550|172500|5
1756994310000|2025-09-04 13:58:30|172600|172550|172600|172550|172600|172550|172600|172550|0
1756994320000|2025-09-04 13:58:40||172500||172500||172500||172500|19
1756994330000|2025-09-04 13:58:50||172550||172500||172550||172500|0
1756994340000|2025-09-04 13:59:00|172650|172550|172650|172600|172650|172600|172600|172500|108
1756994350000|2025-09-04 13:59:10|172600|172550|172700|172600|172700|172600|172600|172550|134
1756994360000|2025-09-04 13:59:20|172750|172650|172700|172650|172750|172650|172700|172650|39
1756994370000|2025-09-04 13:59:30|172750|172700|172700|172650|172750|172700|172700|172650|73
1756994390000|2025-09-04 13:59:50|172650|172600|172650|172600|172650|172600|172650|172600|45
1756994400000|2025-09-04 14:00:00||172550||172550||172550||172550|1
1756994430000|2025-09-04 14:00:30||172600||172550||172600||172550|21
1756994450000|2025-09-04 14:00:50|172700|172600|172750|172700|172750|172700|172700|172600|6
1756994470000|2025-09-04 14:01:10|172700|172650|172700|172600|172700|172650|172650|172600|86
1756994490000|2025-09-04 14:01:30|172650|172550|172600|172550|172650|172550|172600|172550|6
1756994510000|2025-09-04 14:01:50|172550|172500|172550|172500|172550|172500|172550|172500|28
1756994520000|2025-09-04 14:02:00|172500|172450|172500|172450|172500|172450|172450|172400|17
1756994530000|2025-09-04 14:02:10|172450|172400|172500|172400|172500|172400|172450|172350|36
1756994540000|2025-09-04 14:02:20|172450||172450||172450||172450||0
1756994570000|2025-09-04 14:02:50||172350||172350||172350||172350|1
1756994580000|2025-09-04 14:03:00||172400||172350||172400||172350|0
1756994640000|2025-09-04 14:04:00|172500|172400|172500|172400|172500|172400|172500|172400|10
1756994650000|2025-09-04 14:04:10|172550|172450|172500|172450|172550|172450|172500|172450|27
1756994660000|2025-09-04 14:04:20|172550||172500||172550||172500||0
1756994670000|2025-09-04 14:04:30|172450|172400|172500|172450|172500|172450|172450|172400|77
1756994680000|2025-09-04 14:04:40|172550|172500|172550|172450|172550|172500|172550|172450|4
1756994730000|2025-09-04 14:05:30|172600|172500|172600|172500|172600|172500|172600|172500|15
1756994740000|2025-09-04 14:05:40||172550||172500||172550||172500|8
1756994750000|2025-09-04 14:05:50|172650|172550|172750|172650|172750|172700|172650|172550|73
1756994760000|2025-09-04 14:06:00|172800|172700|172800|172700|172800|172700|172800|172700|6
1756994770000|2025-09-04 14:06:10|172750||172750||172750||172750||0
1756994780000|2025-09-04 14:06:20|172800|172650|172800|172700|172800|172700|172800|172650|10
1756994790000|2025-09-04 14:06:30||172750||172700||172750||172700|11
1756994800000|2025-09-04 14:06:40|172750|172750|172750|172650|172750|172750|172750|172650|96
1756994810000|2025-09-04 14:06:50|172700|172600|172700|172600|172700|172600|172700|172600|31
1756994820000|2025-09-04 14:07:00|172650|172550|172600|172550|172650|172550|172600|172500|50
1756994830000|2025-09-04 14:07:10|172550|172500|172550|172500|172550|172500|172550|172500|39
1756994850000|2025-09-04 14:07:30|172600|172550|172550|172500|172700|172600|172550|172500|73
1756994860000|2025-09-04 14:07:40|172500|172450|172450|172350|172550|172450|172450|172350|22
1756994870000|2025-09-04 14:07:50||172400||172400||172400||172400|0
1756994880000|2025-09-04 14:08:00|172500|172450|172500|172400|172500|172450|172500|172400|11
1756994890000|2025-09-04 14:08:10|172450||172500||172500||172450||0
1756994900000|2025-09-04 14:08:20|172450|172350|172450|172350|172450|172350|172450|172350|1
1756994910000|2025-09-04 14:08:30||172400||172400||172400||172350|0
1756994920000|2025-09-04 14:08:40|172400|172350|172400|172350|172400|172350|172400|172350|165
1756994930000|2025-09-04 14:08:50|||||||||13
1756994950000|2025-09-04 14:09:10|172450|172400|172450|172400|172450|172400|172450|172400|21
1756994970000|2025-09-04 14:09:30|||||||||7
1756994980000|2025-09-04 14:09:40|172400|172350|172400|172350|172400|172350|172400|172350|1
1756994990000|2025-09-04 14:09:50|172450||172450||172450||172400||0
1756995000000|2025-09-04 14:10:00|172400||172400||172400||172400||0
1756995010000|2025-09-04 14:10:10|172450|172400|172450|172400|172450|172400|172450|172400|32
1756995020000|2025-09-04 14:10:20|172400|172350|172450|172350|172450|172350|172400|172350|157
1756995030000|2025-09-04 14:10:30|172400||172400||172400||172400||0
1756995040000|2025-09-04 14:10:40|||||||||2
1756995050000|2025-09-04 14:10:50|172350|172300|172400|172350|172400|172350|172350|172300|22
1756995060000|2025-09-04 14:11:00|172350|172300|172350|172300|172350|172300|172350|172300|6
1756995070000|2025-09-04 14:11:10||172250||172250||172250||172250|2
1756995080000|2025-09-04 14:11:20|172300|172300|172350|172250|172350|172300|172300|172250|17
1756995090000|2025-09-04 14:11:30|172300|172200|172300|172250|172350|172250|172300|172200|0
1756995110000|2025-09-04 14:11:50|||||||||6
1756995120000|2025-09-04 14:12:00|172350|172300|172450|172400|172450|172400|172300|172250|1049
1756995130000|2025-09-04 14:12:10|172500|172450|172550|172450|172550|172500|172500|172450|88
1756995140000|2025-09-04 14:12:20||172500||172450||172500||172450|0
1756995160000|2025-09-04 14:12:40||172500||172500||172500||172500|0
1756995170000|2025-09-04 14:12:50||172450||172450||172450||172450|2
1756995180000|2025-09-04 14:13:00|172500|172400|172500|172450|172550|172450|172450|172400|62
1756995200000|2025-09-04 14:13:20|172550||172550||172550||172550||0
1756995230000|2025-09-04 14:13:50||172500||172500||172500||172500|0
1756995240000|2025-09-04 14:14:00|172600|172550|172600|172550|172650|172600|172600|172550|9
1756995250000|2025-09-04 14:14:10||172500||172500||172500||172500|8
1756995260000|2025-09-04 14:14:20||172550||172500||172550||172500|0
1756995270000|2025-09-04 14:14:30||172550||172550||172550||172550|5
1756995290000|2025-09-04 14:14:50||172500||172500||172500||172500|1
1756995300000|2025-09-04 14:15:00||172550||172550||172550||172500|0
1756995310000|2025-09-04 14:15:10|||||||||6
1756995320000|2025-09-04 14:15:20||172500||172500||172500||172500|2
1756995330000|2025-09-04 14:15:30||172550||172550||172550||172550|1
1756995340000|2025-09-04 14:15:40|172550|172500|172600|172550|172600|172550|172550|172500|47
1756995350000|2025-09-04 14:15:50|172650|172600|172650|172600|172650|172600|172650|172550|31
1756995360000|2025-09-04 14:16:00|||||||||3
1756995370000|2025-09-04 14:16:10|172700|172650|172700|172650|172700|172650|172700|172650|10
1756995400000|2025-09-04 14:16:40||172600||172600||172600||172600|42
1756995410000|2025-09-04 14:16:50|172650||172700||172700||172650||0
1756995420000|2025-09-04 14:17:00||172650||172600||172650||172600|0
1756995450000|2025-09-04 14:17:30|172650|172650|172750|172700|172750|172700|172650|172650|43
1756995460000|2025-09-04 14:17:40|||||||||7
1756995470000|2025-09-04 14:17:50||172650||172650||172650||172650|2
1756995480000|2025-09-04 14:18:00||172700||172700||172700||172700|0
1756995490000|2025-09-04 14:18:10|172800|172650|172750|172700|172800|172750|172750|172650|20
1756995520000|2025-09-04 14:18:40|172800|172750|172800|172750|172800|172750|172800|172750|0
1756995530000|2025-09-04 14:18:50|172750|172700|172750|172700|172750|172750|172750|172700|32
1756995540000|2025-09-04 14:19:00|172800|172750|172800|172700|172800|172750|172750|172700|182
1756995570000|2025-09-04 14:19:30||172750||172750||172750||172750|0
1756995580000|2025-09-04 14:19:40|||||||||11
1756995590000|2025-09-04 14:19:50|||||||||6
1756995600000|2025-09-04 14:20:00|172850|172700|172900|172850|172900|172850|172850|172700|113
1756995620000|2025-09-04 14:20:20|172950|172900|172950|172850|172950|172900|172950|172850|19
1756995640000|2025-09-04 14:20:40|173000|172900|173000|172900|173000|172900|172950|172850|9
1756995650000|2025-09-04 14:20:50||172950||172900||172950||172900|3
1756995660000|2025-09-04 14:21:00||172950||172950||172950||172950|9
1756995670000|2025-09-04 14:21:10|172950|172900|172900|172850|172950|172900|172900|172850|49
1756995710000|2025-09-04 14:21:50|172850|172800|172900|172800|172900|172800|172850|172800|2
1756995720000|2025-09-04 14:22:00||172850||172800||172850||172800|0
1756995730000|2025-09-04 14:22:10|172850||172850||172850||172850||0
1756995740000|2025-09-04 14:22:20|172900|172750|172800|172750|172900|172750|172800|172750|188
1756995750000|2025-09-04 14:22:30|||||||||34
1756995760000|2025-09-04 14:22:40|172850|172800|172900|172850|172900|172850|172850|172800|50
1756995770000|2025-09-04 14:22:50|||||||||2
1756995790000|2025-09-04 14:23:10|172950|172900|173000|172900|173000|172950|172950|172900|11
1756995800000|2025-09-04 14:23:20||172950||172950||172950||172950|0
1756995810000|2025-09-04 14:23:30|||||||||19
1756995820000|2025-09-04 14:23:40|173050|173000|173050|173000|173050|173000|173050|173000|9
1756995830000|2025-09-04 14:23:50|||||||||14
1756995850000|2025-09-04 14:24:10|173100|173050|173050|173000|173100|173050|173050|173000|4
1756995860000|2025-09-04 14:24:20|173100|173050|173100|173050|173100|173050|173100|173050|3
1756995890000|2025-09-04 14:24:50|173150||173150||173150||173150||8
1756995900000|2025-09-04 14:25:00|||||||||4
1756995910000|2025-09-04 14:25:10|173200|173100|173150|173100|173200|173150|173150|173050|132
1756995940000|2025-09-04 14:25:40|173100|173050|173100|173000|173100|173050|173050|173000|110
1756995950000|2025-09-04 14:25:50||173050||173050||173050||173000|0
1756995960000|2025-09-04 14:26:00|173050|173000|173050|173000|173050|173050|173050|173000|8
1756996000000|2025-09-04 14:26:40||172950||172950||172950||172950|1
1756996020000|2025-09-04 14:27:00|173000|172900|172950|172850|173000|172900|172900|172850|137
1756996030000|2025-09-04 14:27:10|172900||172950||172950||172900||0
1756996040000|2025-09-04 14:27:20|172900||172900||172900||172900||22
1756996050000|2025-09-04 14:27:30|||||||||5
1756996070000|2025-09-04 14:27:50|172850|172800|172850|172800|172850|172800|172850|172800|29
1756996080000|2025-09-04 14:28:00|||||||||2
1756996100000|2025-09-04 14:28:20|||||||||41
1756996110000|2025-09-04 14:28:30|172900|172850|172900|172850|172900|172850|172900|172800|0
1756996120000|2025-09-04 14:28:40|||||||||5
1756996130000|2025-09-04 14:28:50|172850|172800|172850|172800|172900|172800|172850|172800|14
1756996150000|2025-09-04 14:29:10|172800|172750|172850|172800|172850|172800|172800|172750|1
1756996160000|2025-09-04 14:29:20|172800|172750|172850|172750|172850|172750|172800|172750|0
1756996170000|2025-09-04 14:29:30|172800|172800|172850|172800|172850|172800|172800|172800|0
1756996190000|2025-09-04 14:29:50|172800|172750|172850|172750|172850|172750|172800|172750|2
1756996200000|2025-09-04 14:30:00||172800||172750||172800||172750|5
1756996210000|2025-09-04 14:30:10|172800||172850||172850||172800||2
1756996250000|2025-09-04 14:30:50||172800||172800||172800||172800|0
1756996270000|2025-09-04 14:31:10|||||||||5
1756996290000|2025-09-04 14:31:30|172900|172850|172950|172850|172950|172850|172900|172850|51
1756996300000|2025-09-04 14:31:40|172900|172900|172950|172850|172950|172900|172900|172850|0
1756996310000|2025-09-04 14:31:50|172900|172800|172900|172800|172900|172800|172900|172800|63
1756996320000|2025-09-04 14:32:00|172850|172750|172700|172600|172850|172750|172650|172600|145
1756996330000|2025-09-04 14:32:10|172650||172700||172700||172650||7
1756996360000|2025-09-04 14:32:40||172650||172600||172650||172600|0
1756996390000|2025-09-04 14:33:10||172650||172600||172650||172600|2
1756996400000|2025-09-04 14:33:20||172650||172650||172650||172650|0
1756996410000|2025-09-04 14:33:30|172750||172700||172750||172700||55
1756996420000|2025-09-04 14:33:40|172750|172700|172800|172750|172800|172750|172750|172700|18
1756996430000|2025-09-04 14:33:50||172700||172750||172750||172700|11
1756996440000|2025-09-04 14:34:00||172700||172700||172750||172700|0
1756996490000|2025-09-04 14:34:50||172750||172750||172750||172750|19
1756996500000|2025-09-04 14:35:00|||||||||4
1756996510000|2025-09-04 14:35:10|||||||||1
1756996530000|2025-09-04 14:35:30|||||||||5
1756996550000|2025-09-04 14:35:50||172700||172700||172700||172700|1
1756996560000|2025-09-04 14:36:00||172750||172700||172750||172700|0
1756996580000|2025-09-04 14:36:20|172750|172650|172700|172650|172750|172650|172700|172600|238
1756996590000|2025-09-04 14:36:30||172600||172600||172600||172600|0
1756996600000|2025-09-04 14:36:40||172650||172600||172650||172600|0
1756996610000|2025-09-04 14:36:50||172650||172650||172650||172600|0
1756996630000|2025-09-04 14:37:10||172600||172600||172650||172600|2
1756996640000|2025-09-04 14:37:20|172750|172650|172750|172700|172750|172700|172750|172600|43
1756996650000|2025-09-04 14:37:30|172800|172750|172850|172800|172850|172800|172800|172750|86
1756996670000|2025-09-04 14:37:50||172750||172750||172800||172750|20
1756996680000|2025-09-04 14:38:00|172800||172850||172850||172800||0
1756996690000|2025-09-04 14:38:10|172800||172800||172800||172800||0
1756996700000|2025-09-04 14:38:20|||||||||4
1756996720000|2025-09-04 14:38:40|172850|172800|172850|172800|172850|172800|172850|172800|1
1756996750000|2025-09-04 14:39:10|172900|172850|172950|172900|172950|172900|172900|172850|27
1756996780000|2025-09-04 14:39:40|173000|172950|172950|172900|173000|172950|172950|172900|22
1756996790000|2025-09-04 14:39:50|173000|172950|173000|172950|173000|172950|173000|172950|2
1756996810000|2025-09-04 14:40:10|||||||||5
1756996820000|2025-09-04 14:40:20||172900||172950||172950||172900|20
1756996840000|2025-09-04 14:40:40|173050|173000|173050|173000|173050|173000|173050|172950|53
1756996860000|2025-09-04 14:41:00||172950||172950||173000||172950|15
1756996870000|2025-09-04 14:41:10|173000||173000||173000||173000||0
1756996880000|2025-09-04 14:41:20|172950|172900|172950|172850|172950|172900|172950|172850|49
1756996890000|2025-09-04 14:41:30|||||||||17
1756996900000|2025-09-04 14:41:40|172900||172900||172900||172900||0
1756996930000|2025-09-04 14:42:10|172950|172900|172950|172900|172950|172900|172950|172850|52
1756996940000|2025-09-04 14:42:20|||||||||2
1756996950000|2025-09-04 14:42:30|173000|172950|173000|172900|173000|172950|172950|172900|94
1756997000000|2025-09-04 14:43:20|172950|172850|172850|172800|172950|172850|172850|172800|80
1756997010000|2025-09-04 14:43:30|172800|172750|172800|172700|172850|172750|172800|172700|52
1756997020000|2025-09-04 14:43:40|172750|172650|172800|172750|172800|172750|172750|172650|6
1756997050000|2025-09-04 14:44:10|172850|172800|172900|172800|172900|172850|172850|172800|35
1756997060000|2025-09-04 14:44:20||172850||172800||172850||172800|1
1756997070000|2025-09-04 14:44:30|172850|172750|172850|172750|172850|172750|172850|172750|7
1756997080000|2025-09-04 14:44:40|172800||172850||172850||172800||0
1756997130000|2025-09-04 14:45:30|172900|172800|172900|172800|172900|172800|172900|172800|9
1756997140000|2025-09-04 14:45:40||172850||172850||172850||172800|2
1756997190000|2025-09-04 14:46:30|172850|172800|172800|172700|172850|172800|172800|172700|82
1756997200000|2025-09-04 14:46:40||172750||172750||172750||172700|0
1756997210000|2025-09-04 14:46:50|||||||||9
1756997240000|2025-09-04 14:47:20|||||||||7
1756997300000|2025-09-04 14:48:20|||||||||3
1756997340000|2025-09-04 14:49:00|||||||||2
1756997360000|2025-09-04 14:49:20|||||||||5
1756997420000|2025-09-04 14:50:20||172700||172700||172700||172700|6
1756997450000|2025-09-04 14:50:50||172750||172750||172750||172750|0
1756997460000|2025-09-04 14:51:00|||||||||2
1756997470000|2025-09-04 14:51:10||172700||172700||172700||172700|0
1756997480000|2025-09-04 14:51:20|172750|172650|172600|172550|172800|172650|172600|172550|89
1756997490000|2025-09-04 14:51:30|172650|172600|172700|172650|172700|172650|172650|172600|89
1756997500000|2025-09-04 14:51:40||172600||172600||172650||172600|19
1756997530000|2025-09-04 14:52:10|172650||172650||172650||172650||0
1756997540000|2025-09-04 14:52:20|172700|172650|172700|172650|172700|172650|172700|172600|92
1756997550000|2025-09-04 14:52:30|||||||||28
1756997570000|2025-09-04 14:52:50|||||||||7
1756997580000|2025-09-04 14:53:00|172650|172600|172700|172650|172700|172650|172650|172600|8
1756997620000|2025-09-04 14:53:40|172650|172600|172700|172600|172700|172650|172650|172600|22
1756997630000|2025-09-04 14:53:50||172650||172600||172650||172600|1
1756997660000|2025-09-04 14:54:20|172650|172550|172650|172550|172650|172600|172600|172550|66
1756997670000|2025-09-04 14:54:30|172600|172500|172500|172400|172600|172500|172500|172400|114
1756997680000|2025-09-04 14:54:40||172450||172400||172450||172400|11
1756997690000|2025-09-04 14:54:50|172450|172450|172450|172400|172500|172450|172450|172400|0
1756997700000|2025-09-04 14:55:00|172400|172350|172450|172350|172450|172350|172400|172300|25
1756997710000|2025-09-04 14:55:10|172400|172300|172400|172300|172400|172300|172400|172300|15
1756997720000|2025-09-04 14:55:20|172350||172400||172400||172350||74
1756997730000|2025-09-04 14:55:30|172350|172250|172350|172250|172350|172250|172350|172250|19
1756997740000|2025-09-04 14:55:40|172300|172200|172300|172250|172350|172250|172250|172200|82
1756997750000|2025-09-04 14:55:50||172200||172200||172250||172200|39
1756997760000|2025-09-04 14:56:00||172250||172250||172250||172200|27
1756997770000|2025-09-04 14:56:10|||||||||7
1756997780000|2025-09-04 14:56:20|||||||||3
1756997800000|2025-09-04 14:56:40|172250|172200|172200|172150|172250|172200|172200|172150|34
1756997810000|2025-09-04 14:56:50|172250|172200|172250|172150|172250|172200|172250|172150|62
1756997820000|2025-09-04 14:57:00|172300|172200|172350|172250|172350|172250|172300|172200|292
1756997840000|2025-09-04 14:57:20|172400|172300|172300|172200|172450|172350|172250|172200|859
1756997860000|2025-09-04 14:57:40|172250||172300||172300||172250||1
1756997870000|2025-09-04 14:57:50||172250||172250||172250||172250|2
1756997890000|2025-09-04 14:58:10|172350|172300|172300|172200|172350|172300|172300|172200|102
1756997900000|2025-09-04 14:58:20|172250|172150|172300|172200|172300|172200|172250|172150|52
1756997910000|2025-09-04 14:58:30|172250|172150|172250|172150|172250|172150|172250|172150|4
1756997920000|2025-09-04 14:58:40|||||||||13
1756997960000|2025-09-04 14:59:20|172200|172200|172250|172150|172250|172200|172200|172150|69
1756997970000|2025-09-04 14:59:30||172200||172200||172200||172150|0
1756998000000|2025-09-04 15:00:00|172200|172150|172200|172150|172250|172150|172200|172150|31
1756998010000|2025-09-04 15:00:10|172150|172100|172200|172100|172200|172100|172150|172100|30
1756998020000|2025-09-04 15:00:20|172150|172150|172200|172100|172200|172150|172100|172050|153
1756998030000|2025-09-04 15:00:30||172150||172150||172150||172100|40
1756998040000|2025-09-04 15:00:40|172150|172100|172200|172100|172200|172100|172150|172100|12
1756998060000|2025-09-04 15:01:00||172150||172100||172150||172100|0
1756998070000|2025-09-04 15:01:10|172150|172050|172150|172050|172200|172100|172100|172050|28
1756998080000|2025-09-04 15:01:20|172100||172100||172100||172100||0
1756998100000|2025-09-04 15:01:40|172150|172100|172150|172100|172150|172100|172150|172050|126
1756998110000|2025-09-04 15:01:50|||||||||4
1756998140000|2025-09-04 15:02:20|||||||||17
1756998180000|2025-09-04 15:03:00|172100|172050|172150|172050|172150|172100|172100|172050|86
1756998190000|2025-09-04 15:03:10|172200|172100|172200|172100|172200|172150|172200|172100|58
1756998220000|2025-09-04 15:03:40||172150||172100||172150||172100|17
1756998250000|2025-09-04 15:04:10|172150|172050|172150|172100|172150|172100|172100|172050|116
1756998270000|2025-09-04 15:04:30|172100|172050|172100|172050|172150|172100|172100|172050|33
1756998280000|2025-09-04 15:04:40|||||||||3
1756998290000|2025-09-04 15:04:50|172050|172000|172050|172000|172050|172000|172000|171950|127
1756998300000|2025-09-04 15:05:00||171950||171950||172000||171950|4
1756998310000|2025-09-04 15:05:10|172000|172000|172050|171950|172050|172000|172000|171950|11
1756998330000|2025-09-04 15:05:30||172000||172000||172000||172000|0
1756998340000|2025-09-04 15:05:40|172000|171950|172050|171950|172050|171950|172000|171950|25
1756998370000|2025-09-04 15:06:10|172000||172000||172000||172000||10
1756998380000|2025-09-04 15:06:20|172050||172050||172050||172050||0
1756998390000|2025-09-04 15:06:30||172000||172000||172000||172000|0
1756998400000|2025-09-04 15:06:40|172000|171950|172000|171900|172050|171950|172000|171900|47
1756998410000|2025-09-04 15:06:50|171950|171850|171900|171850|172000|171900|171900|171850|98
1756998420000|2025-09-04 15:07:00|||||||||3
1756998460000|2025-09-04 15:07:40|||||||||18
1756998470000|2025-09-04 15:07:50|||||||||37
1756998480000|2025-09-04 15:08:00||171800||171850||171850||171800|46
1756998500000|2025-09-04 15:08:20|171850|171800|171850|171800|171850|171850|171850|171800|6
1756998510000|2025-09-04 15:08:30||171750||171750||171750||171750|13
1756998520000|2025-09-04 15:08:40||171800||171750||171800||171750|1
1756998530000|2025-09-04 15:08:50|171800||171800||171800||171800||11
1756998570000|2025-09-04 15:09:30|||||||||7
1756998590000|2025-09-04 15:09:50||171700||171700||171700||171700|3
1756998600000|2025-09-04 15:10:00||171750||171750||171750||171700|5
1756998610000|2025-09-04 15:10:10|171850|171800|171950|171900|172000|171950|171850|171800|607
1756998620000|2025-09-04 15:10:20||171850||171850||171850||171850|5
1756998650000|2025-09-04 15:10:50|171900||171900||171900||171900||0
1756998670000|2025-09-04 15:11:10|171850|171800|171950|171900|171950|171900|171850|171800|116
1756998690000|2025-09-04 15:11:30|171900|171850|171950|171850|171950|171900|171900|171850|72
1756998710000|2025-09-04 15:11:50||171900||171850||171900||171850|0
1756998750000|2025-09-04 15:12:30||171900||171850||171900||171850|30
1756998770000|2025-09-04 15:12:50|171850|171800|171850|171800|171900|171800|171850|171750|174
1756998780000|2025-09-04 15:13:00|171900|171850|171900|171850|171900|171850|171900|171850|69
1756998790000|2025-09-04 15:13:10|171950|171900|171950|171900|171950|171900|171950|171900|54
1756998810000|2025-09-04 15:13:30||171850||171850||171850||171850|9
1756998830000|2025-09-04 15:13:50||171900||171850||171900||171850|11
1756998840000|2025-09-04 15:14:00|172000|171900|171950|171900|172000|171900|171950|171900|13
1756998850000|2025-09-04 15:14:10||171850||171850||171850||171850|0
1756998910000|2025-09-04 15:15:10|171900||171900||171900||171900||16
1756998930000|2025-09-04 15:15:30|171950||171950||171950||171950||33
1756998940000|2025-09-04 15:15:40|171900|171900|171950|171900|171950|171900|171900|171850|35
1756998950000|2025-09-04 15:15:50|172000||172000||172000||171950||3
1756998970000|2025-09-04 15:16:10|171950||171950||171950||171950||0
1756998990000|2025-09-04 15:16:30|172000|171950|172050|171950|172050|172000|172000|171950|47
1756999000000|2025-09-04 15:16:40|172100|172000|172100|172000|172100|172050|172100|171950|52
1756999010000|2025-09-04 15:16:50|||||||||6
1756999040000|2025-09-04 15:17:20||172050||172000||172050||172000|28
1756999060000|2025-09-04 15:17:40||172050||172000||172050||172000|17
1756999070000|2025-09-04 15:17:50||172050||172050||172050||172000|41
1756999090000|2025-09-04 15:18:10|172050|172000|172100|172000|172100|172050|172050|172000|45
1756999100000|2025-09-04 15:18:20|172150|172050|172200|172150|172200|172150|172150|172000|21
1756999110000|2025-09-04 15:18:30|||||||||35
1756999130000|2025-09-04 15:18:50|||||||||71
1756999150000|2025-09-04 15:19:10|||||||||11
1756999160000|2025-09-04 15:19:20|||||||||32
1756999180000|2025-09-04 15:19:40|172250|172200|172250|172200|172250|172200|172250|172200|56
1756999190000|2025-09-04 15:19:50|172300|172250|172300|172250|172300|172250|172300|172250|16
1756999200000|2025-09-04 15:20:00|172350|172200|172300|172250|172350|172300|172250|172200|92
1756999210000|2025-09-04 15:20:10|172350||172350||172350||172300||11
1756999220000|2025-09-04 15:20:20|172400|172300|172350|172250|172400|172300|172300|172250|136
1756999230000|2025-09-04 15:20:30|||||||||10
1756999260000|2025-09-04 15:21:00|172300||172350||172350||172300||28
1756999310000|2025-09-04 15:21:50|172400|172300|172450|172400|172450|172400|172400|172300|32
1756999320000|2025-09-04 15:22:00|172500|172450|172500|172450|172500|172450|172500|172400|28
1756999330000|2025-09-04 15:22:10|172550|172400|172500|172400|172550|172450|172450|172400|250
1756999340000|2025-09-04 15:22:20||172450||172450||172450||172450|10
1756999360000|2025-09-04 15:22:40|172550|172500|172550|172500|172550|172500|172550|172500|5
1756999370000|2025-09-04 15:22:50|172600||172600||172600||172600||0
1756999380000|2025-09-04 15:23:00|172550||172550||172550||172550||0
1756999400000|2025-09-04 15:23:20|172600|172550|172600|172550|172650|172600|172600|172500|42
1756999410000|2025-09-04 15:23:30|172650|172500|172650|172550|172650|172550|172600|172500|92
1756999430000|2025-09-04 15:23:50|172600|172500|172650|172550|172650|172600|172550|172500|149
1756999440000|2025-09-04 15:24:00|172600|172600|172600|172550|172650|172600|172600|172550|27
1756999460000|2025-09-04 15:24:20|||||||||5
1756999470000|2025-09-04 15:24:30|172650|172500|172600|172550|172650|172550|172600|172500|91
1756999490000|2025-09-04 15:24:50|172650||172650||172650||172650||0
1756999500000|2025-09-04 15:25:00|172600||172600||172600||172600||52
1756999510000|2025-09-04 15:25:10|172650|172600|172700|172600|172700|172650|172650|172550|122
1756999520000|2025-09-04 15:25:20|172650||172650||172700||172650||7
1756999530000|2025-09-04 15:25:30|172700|172550|172650|172550|172700|172600|172600|172550|359
1756999540000|2025-09-04 15:25:40|172600||172600||172600||172600||24
1756999550000|2025-09-04 15:25:50|172650|172600|172650|172600|172650|172600|172650|172550|81
1756999560000|2025-09-04 15:26:00|||||||||7
1756999570000|2025-09-04 15:26:10|172700|172650|172850|172800|172850|172800|172700|172600|211
1756999580000|2025-09-04 15:26:20|172800|172750|172900|172800|172950|172850|172800|172750|940
1756999590000|2025-09-04 15:26:30|172850|172750|172850|172800|172900|172800|172850|172750|120
1756999600000|2025-09-04 15:26:40|172900|172750|172800|172750|172900|172750|172800|172750|48
1756999610000|2025-09-04 15:26:50|172850|172800|172800|172750|172850|172800|172800|172750|37
1756999620000|2025-09-04 15:27:00|172850|172800|172850|172750|172850|172800|172800|172700|177
1756999640000|2025-09-04 15:27:20|172800||172850||172850||172800||5
1756999660000|2025-09-04 15:27:40|172900|172800|172900|172800|172900|172850|172850|172800|10
1756999670000|2025-09-04 15:27:50|172950|172850|172950|172850|172950|172900|172950|172850|95
1756999680000|2025-09-04 15:28:00|172900|172800|172900|172850|172950|172900|172900|172800|222
1756999690000|2025-09-04 15:28:10|||||||||66
1756999700000|2025-09-04 15:28:20|172950|172900|173050|173000|173050|173000|172950|172850|162
1756999710000|2025-09-04 15:28:30|173100|173050|173100|173000|173100|173050|173050|172950|325
1756999720000|2025-09-04 15:28:40||173050||173000||173050||173000|30
1756999730000|2025-09-04 15:28:50|173050|172950|173100|173000|173100|173000|173050|172950|50
1756999740000|2025-09-04 15:29:00|173050||173050||173100||173050||26
1756999750000|2025-09-04 15:29:10|173100|172950|173050|173000|173100|173000|173050|172950|146
1756999760000|2025-09-04 15:29:20|173100|172950|173050|173000|173100|173000|173050|172950|96
1756999770000|2025-09-04 15:29:30|173100|172950|173000|172950|173100|173000|173000|172950|61
1756999780000|2025-09-04 15:29:40|173050|173000|173000|172950|173050|173000|173000|172950|35
1756999790000|2025-09-04 15:29:50|173050|173000|173050|172950|173050|173000|173000|172900|46
1757055600000|2025-09-05 07:00:00|173100|173000|173100|173000|173100|173050|173000|172950|305
1757055610000|2025-09-05 07:00:10|173050|173050|173300|173150|173300|173200|173050|173000|54
1757055620000|2025-09-05 07:00:20|173350|173200|173700|173600|173750|173600|173350|173200|595
1757055630000|2025-09-05 07:00:30|173650|173550|173750|173700|173850|173750|173550|173450|245
1757055640000|2025-09-05 07:00:40|173700|173650|173700|173600|173750|173650|173700|173600|5
1757055650000|2025-09-05 07:00:50|173600|173550|173700|173550|173750|173650|173600|173500|26
1757055660000|2025-09-05 07:01:00|173750|173600|173900|173750|173900|173750|173750|173600|200
1757055670000|2025-09-05 07:01:10|173800|173700|173700|173550|173800|173700|173500|173400|35
1757055680000|2025-09-05 07:01:20|173650|173500|173650|173500|173650|173500|173550|173400|6
1757055690000|2025-09-05 07:01:30|173600|173450|173600|173450|173600|173450|173450|173300|102
1757055700000|2025-09-05 07:01:40|173700|173500|173700|173600|173700|173650|173650|173500|80
1757055710000|2025-09-05 07:01:50|173800|173750|173750|173600|173800|173750|173750|173600|328
1757055720000|2025-09-05 07:02:00|173700|173550|173550|173450|173700|173550|173350|173250|97
1757055730000|2025-09-05 07:02:10|173500|173400|173350|173250|173500|173400|173350|173250|26
1757055740000|2025-09-05 07:02:20|173300|173200|173250|173100|173300|173200|173200|173050|7
1757055750000|2025-09-05 07:02:30|173200|173050|173400|173300|173450|173300|173150|173000|54
1757055760000|2025-09-05 07:02:40|173350|173250|173300|173150|173350|173250|173300|173150|5
1757055770000|2025-09-05 07:02:50|173250|173050|173200|173050|173250|173150|173150|173000|61
1757055780000|2025-09-05 07:03:00|173150|173000|173050|172950|173200|173050|172900|172850|194
1757055790000|2025-09-05 07:03:10|173100|172900|173000|172850|173100|172950|173000|172850|5
1757055800000|2025-09-05 07:03:20|173050|172900|173150|173000|173200|173000|173050|172850|44
1757055840000|2025-09-05 07:04:00|173100|172950|173100|172950|173150|172950|173050|172950|23
1757055850000|2025-09-05 07:04:10|173150|173000|173150|173000|173150|173050|173100|172950|30
1757055860000|2025-09-05 07:04:20|173100|172950|173150|173050|173200|173100|173000|172950|104
1757055870000|2025-09-05 07:04:30|173200|173000|173200|173050|173200|173050|173050|172950|56
1757055880000|2025-09-05 07:04:40|173150|173000|173000|172850|173200|173000|172950|172850|25
1757055890000|2025-09-05 07:04:50|172950||173000||173000||172950||0
1757055900000|2025-09-05 07:05:00|172950|172900|173200|173050|173200|173050|172950|172900|196
1757055910000|2025-09-05 07:05:10|173250|173100|173700|173550|173700|173550|173250|173100|526
1757055920000|2025-09-05 07:05:20|173750|173600|173800|173650|173800|173700|173700|173550|66
1757055930000|2025-09-05 07:05:30|173850|173700|174000|173850|174000|173900|173850|173700|82
1757055940000|2025-09-05 07:05:40|173950|173800|174000|173850|174000|173850|173950|173800|22
1757055950000|2025-09-05 07:05:50|173950|173800|174000|173850|174000|173850|173950|173800|0
1757055960000|2025-09-05 07:06:00|173950|173800|173900|173800|174000|173800|173900|173800|0
1757055970000|2025-09-05 07:06:10|173850|173750|173800|173650|173850|173750|173750|173650|5
1757055980000|2025-09-05 07:06:20|173850|173700|174000|173850|174000|173850|173850|173700|18
1757056000000|2025-09-05 07:06:40|173900|173800|174000|173900|174000|173950|173900|173800|53
1757056010000|2025-09-05 07:06:50|173950|173850|174050|173950|174050|173950|173650|173500|346
1757056020000|2025-09-05 07:07:00||173900||173950||173950||173900|0
1757056030000|2025-09-05 07:07:10|174100|174000|173950|173750|174100|174000|173900|173750|614
1757056040000|2025-09-05 07:07:20|173900|173800|174000|173850|174000|173950|173850|173750|331
1757056050000|2025-09-05 07:07:30|173950|173800|174000|173850|174000|173850|173950|173800|0
1757056060000|2025-09-05 07:07:40|173950|173800|173800|173700|173950|173800|173800|173650|14
1757056070000|2025-09-05 07:07:50|173850|173750|173900|173750|173900|173750|173850|173750|6
1757056080000|2025-09-05 07:08:00||173800||173800||173800||173800|0
1757056090000|2025-09-05 07:08:10|173850|173750|173800|173650|173850|173750|173750|173650|14
1757056100000|2025-09-05 07:08:20|173750|173600|173800|173650|173800|173650|173650|173500|22
1757056110000|2025-09-05 07:08:30|173750|173600|173800|173650|173800|173650|173700|173600|0
1757056120000|2025-09-05 07:08:40|173750|173600|173750|173600|173750|173600|173700|173600|0
1757056140000|2025-09-05 07:09:00|173700|173650|173600|173500|173700|173650|173550|173500|366
1757056150000|2025-09-05 07:09:10|173550|173450|173550|173400|173600|173450|173500|173400|12
1757056160000|2025-09-05 07:09:20|173600|173450|173650|173550|173650|173550|173600|173450|50
1757056170000|2025-09-05 07:09:30|173700|173600|173750|173650|173900|173750|173700|173550|57
1757056180000|2025-09-05 07:09:40|173700|173600|173750|173650|173750|173650|173700|173600|17
1757056190000|2025-09-05 07:09:50||173700||173700||173700||173700|0
1757056200000|2025-09-05 07:10:00||173650||173650||173650||173650|5
1757056210000|2025-09-05 07:10:10|173800|173700|173850|173750|173850|173750|173750|173700|214
1757056220000|2025-09-05 07:10:20|173800|173700|173750|173700|173800|173700|173750|173700|1
1757056230000|2025-09-05 07:10:30||173650||173650||173650||173650|6
1757056240000|2025-09-05 07:10:40|173650|173600|173750|173650|173750|173650|173650|173600|43
1757056250000|2025-09-05 07:10:50|173850|173600|173850|173750|173900|173800|173850|173600|123
1757056260000|2025-09-05 07:11:00|173800|173800|173850|173750|173850|173800|173800|173750|63
1757056270000|2025-09-05 07:11:10|173900|173800|173900|173800|173900|173800|173900|173800|5
1757056290000|2025-09-05 07:11:30|173950|173850|173900|173850|173950|173850|173900|173800|26
1757056300000|2025-09-05 07:11:40|173950|173900|174000|173900|174000|173950|173950|173850|129
1757056310000|2025-09-05 07:11:50||173950||173900||173950||173900|2
1757056320000|2025-09-05 07:12:00|174050|173950|174100|173950|174100|174000|174050|173950|98
1757056330000|2025-09-05 07:12:10|174050||174100||174100||174050||0
1757056340000|2025-09-05 07:12:20|174050|174000|174400|174300|174400|174300|174050|174000|267
1757056350000|2025-09-05 07:12:30|174350|174250|174300|174150|174400|174350|174200|174100|295
1757056360000|2025-09-05 07:12:40|174350|174200|174300|174200|174400|174250|174250|174200|210
1757056370000|2025-09-05 07:12:50|174200|174150|174300|174200|174300|174200|174200|174150|200
1757056380000|2025-09-05 07:13:00||174150||174150||174150||174150|0
1757056390000|2025-09-05 07:13:10|174250|174100|174200|174100|174300|174150|174200|174050|71
1757056400000|2025-09-05 07:13:20|174250|174150|174300|174200|174400|174300|174250|174150|16
1757056420000|2025-09-05 07:13:40|174250||174300||174300||174250||21
1757056430000|2025-09-05 07:13:50|174350|174250|174350|174250|174450|174300|174250|174200|188
1757056440000|2025-09-05 07:14:00|174300|174200|174350|174200|174350|174250|174300|174200|8
1757056450000|2025-09-05 07:14:10|174400|174250|174450|174350|174450|174350|174400|174250|0
1757056460000|2025-09-05 07:14:20||174400||174350||174400||174350|17
1757056470000|2025-09-05 07:14:30|174500|174400|174550|174500|174600|174500|174500|174400|401
1757056480000|2025-09-05 07:14:40||174450||174500||174500||174450|0
1757056490000|2025-09-05 07:14:50|174600|174550|174750|174650|174750|174650|174600|174500|58
1757056500000|2025-09-05 07:15:00|174800|174700|174800|174700|174800|174700|174750|174650|118
1757056510000|2025-09-05 07:15:10|||||||||4
1757056530000|2025-09-05 07:15:30|174750|174650|174750|174700|174800|174700|174700|174650|16
1757056540000|2025-09-05 07:15:40|174700|174650|174700|174650|174750|174650|174700|174650|47
1757056550000|2025-09-05 07:15:50|174750|174600|174700|174600|174750|174600|174700|174600|0
1757056560000|2025-09-05 07:16:00|174650|174550|174650|174550|174650|174550|174600|174550|7
1757056570000|2025-09-05 07:16:10|174600|174600|174500|174450|174600|174600|174500|174450|35
1757056580000|2025-09-05 07:16:20|174550|174500|174550|174500|174550|174500|174550|174500|0
1757056590000|2025-09-05 07:16:30||174450||174450||174450||174450|0
1757056600000|2025-09-05 07:16:40|174500||174550||174550||174500||0
1757056610000|2025-09-05 07:16:50|174500||174500||174500||174500||0
1757056620000|2025-09-05 07:17:00|174450|174400|174400|174300|174450|174400|174350|174250|32
1757056640000|2025-09-05 07:17:20|174450|174350|174600|174500|174600|174500|174450|174350|37
1757056660000|2025-09-05 07:17:40|174550|174450|174550|174450|174550|174450|174500|174350|15
1757056670000|2025-09-05 07:17:50|174500|174400|174450|174350|174550|174500|174400|174300|552
1757056680000|2025-09-05 07:18:00|174500|174400|174500|174400|174550|174450|174500|174350|36
1757056690000|2025-09-05 07:18:10|174450|174350|174450|174350|174450|174350|174450|174300|0
1757056700000|2025-09-05 07:18:20|174400|174300|174450|174350|174450|174350|174400|174300|0
1757056710000|2025-09-05 07:18:30|174500|174400|174500|174400|174550|174450|174500|174400|0
1757056740000|2025-09-05 07:19:00|174550|174450|174600|174500|174600|174500|174550|174400|14
1757056750000|2025-09-05 07:19:10|174550|174450|174650|174600|174650|174600|174450|174400|184
1757056760000|2025-09-05 07:19:20|174600|174550|174600|174500|174600|174550|174500|174450|320
1757056770000|2025-09-05 07:19:30|174550|174450|174550|174450|174600|174500|174500|174400|20
1757056790000|2025-09-05 07:19:50||174500||174500||174500||174500|0
1757056800000|2025-09-05 07:20:00|174500|174450|174500|174450|174550|174450|174500|174350|100
1757056820000|2025-09-05 07:20:20|174550|174500|174600|174450|174600|174500|174550|174450|60
1757056830000|2025-09-05 07:20:30|174550|174500|174550|174450|174600|174500|174550|174450|4
1757056850000|2025-09-05 07:20:50|174500|174400|174500|174400|174550|174500|174450|174350|277
1757056860000|2025-09-05 07:21:00||174350||174400||174400||174350|0
1757056870000|2025-09-05 07:21:10|174450|174350|174400|174250|174450|174350|174250|174150|8
1757056880000|2025-09-05 07:21:20|174350|174200|174300|174200|174350|174200|174300|174200|0
1757056890000|2025-09-05 07:21:30|174350|174250|174400|174300|174400|174300|174350|174250|22
1757056900000|2025-09-05 07:21:40|174350|174350|174350|174300|174400|174350|174350|174300|0
1757056910000|2025-09-05 07:21:50|174300|174250|174300|174200|174350|174250|174300|174200|7
1757056920000|2025-09-05 07:22:00|174250|174150|174200|174100|174250|174150|174200|174100|29
1757056950000|2025-09-05 07:22:30|174150|174050|174200|174100|174300|174200|174100|174050|267
1757056970000|2025-09-05 07:22:50|174250||174200||174250||174150||0
1757056980000|2025-09-05 07:23:00|174100|174050|174200|174100|174250|174100|174100|174050|228
1757056990000|2025-09-05 07:23:10|174150|174050|174200|174100|174200|174100|174100|174050|34
1757057020000|2025-09-05 07:23:40|174150||174200||174200||174150||0
1757057030000|2025-09-05 07:23:50|174150|174050|174150|174050|174200|174050|174150|174050|17
1757057040000|2025-09-05 07:24:00|174100|174000|174050|173950|174150|174000|174050|173950|16
1757057050000|2025-09-05 07:24:10|174000|173900|174000|173900|174000|173900|174000|173900|42
1757057060000|2025-09-05 07:24:20|174050|173950|174200|174100|174250|174100|174050|173900|168
1757057080000|2025-09-05 07:24:40|174150||174150||174150||174150||0
1757057090000|2025-09-05 07:24:50|174200|174050|174050|173950|174200|174150|174050|173950|64
1757057100000|2025-09-05 07:25:00|174000|173900|174000|173900|174000|173950|174000|173900|0
1757057110000|2025-09-05 07:25:10|173950|173850|173900|173800|173950|173850|173900|173800|5
1757057120000|2025-09-05 07:25:20|173850|173750|173850|173750|173900|173750|173850|173750|5
1757057130000|2025-09-05 07:25:30|173900|173700|173950|173800|173950|173850|173900|173700|28
1757057140000|2025-09-05 07:25:40|173900|173750|173850|173750|173900|173800|173850|173750|3
1757057150000|2025-09-05 07:25:50||173800||173800||173800||173800|0
1757057160000|2025-09-05 07:26:00|173900||173850||173900||173850||34
1757057170000|2025-09-05 07:26:10|173800|173750|173800|173700|173800|173750|173800|173700|7
1757057180000|2025-09-05 07:26:20|173850|173750|173850|173750|173850|173750|173850|173750|1
1757057190000|2025-09-05 07:26:30|173800|173700|173800|173700|173800|173700|173750|173650|0
1757057210000|2025-09-05 07:26:50|173750|173650|173700|173600|173750|173700|173700|173600|0
1757057220000|2025-09-05 07:27:00|173650|173550|173800|173700|173800|173750|173600|173550|236
1757057230000|2025-09-05 07:27:10|173750|173650|173750|173650|173750|173650|173750|173600|0
1757057240000|2025-09-05 07:27:20|173700|173600|173750|173650|173750|173650|173700|173600|0
1757057250000|2025-09-05 07:27:30|173800|173700|173950|173850|173950|173850|173750|173700|135
1757057260000|2025-09-05 07:27:40|174000|173900|174100|174000|174150|174000|173950|173900|258
1757057270000|2025-09-05 07:27:50|174150|174050|174150|174050|174150|174050|174100|174050|0
1757057280000|2025-09-05 07:28:00|174100|174000|174050|174000|174150|174000|174050|173950|149
1757057290000|2025-09-05 07:28:10|174100|173950|174200|174100|174200|174100|174100|173950|58
1757057300000|2025-09-05 07:28:20|174150|174050|174150|174050|174150|174050|174150|174050|14
1757057320000|2025-09-05 07:28:40|174200|174100|174150|174100|174200|174150|174150|174050|130
1757057330000|2025-09-05 07:28:50|174200|174150|174100|174000|174200|174150|174100|174000|4
1757057350000|2025-09-05 07:29:10|174050|173950|174150|174050|174150|174050|174000|173950|121
1757057360000|2025-09-05 07:29:20|174100||174150||174150||174100||0
1757057370000|2025-09-05 07:29:30|174200|174100|174150|174050|174200|174100|174100|174050|90
1757057380000|2025-09-05 07:29:40|174100|174000|174100|174000|174100|174000|174100|174000|0
1757057390000|2025-09-05 07:29:50|174150|174050|174150|174100|174150|174100|174150|174000|23
1757057400000|2025-09-05 07:30:00|174100|174050|174150|174100|174150|174100|174100|174050|60
1757057410000|2025-09-05 07:30:10|174200|174150|174300|174250|174350|174250|174200|174150|8
1757057420000|2025-09-05 07:30:20|174250|174200|174350|174250|174400|174300|174250|174200|46
1757057430000|2025-09-05 07:30:30||174300||174300||174300||174250|26
1757057440000|2025-09-05 07:30:40|||||||||13
1757057450000|2025-09-05 07:30:50|174400|174350|174400|174300|174400|174350|174400|174300|10
1757057460000|2025-09-05 07:31:00|174350|174250|174350|174300|174400|174300|174300|174250|103
1757057470000|2025-09-05 07:31:10|174400||174350||174400||174350||26
1757057490000|2025-09-05 07:31:30|174300|174250|174300|174250|174300|174250|174300|174250|4
1757057500000|2025-09-05 07:31:40|174350||174300||174350||174300||0
1757057510000|2025-09-05 07:31:50|174350||174350||174350||174350||0
1757057520000|2025-09-05 07:32:00|174500|174300|174600|174500|174600|174500|174450|174250|725
1757057530000|2025-09-05 07:32:10|174750|174550|174650|174550|174750|174700|174600|174500|649
1757057540000|2025-09-05 07:32:20|174600|174500|174600|174500|174600|174500|174550|174500|57
1757057550000|2025-09-05 07:32:30|174650|174550|174650|174550|174650|174550|174650|174550|0
1757057560000|2025-09-05 07:32:40|174600|174500|174650|174600|174650|174600|174550|174500|211
1757057570000|2025-09-05 07:32:50|174600|174550|174600|174500|174600|174550|174550|174500|52
1757057580000|2025-09-05 07:33:00|174550|174450|174550|174500|174600|174550|174500|174450|92
1757057590000|2025-09-05 07:33:10||174450||174500||174500||174450|0
1757057620000|2025-09-05 07:33:40|174500|174450|174500|174400|174550|174450|174450|174400|61
1757057630000|2025-09-05 07:33:50|174550|174450|174550|174500|174550|174500|174550|174400|35
1757057640000|2025-09-05 07:34:00||174450||174500||174500||174450|28
1757057690000|2025-09-05 07:34:50|174600|174550|174700|174600|174700|174600|174600|174550|40
1757057710000|2025-09-05 07:35:10|174650||174650||174650||174650||2
1757057720000|2025-09-05 07:35:20|174700||174700||174700||174650||0
1757057730000|2025-09-05 07:35:30|174650||174650||174700||174650||29
1757057740000|2025-09-05 07:35:40|174700|174550|174600|174500|174700|174550|174600|174500|39
1757057750000|2025-09-05 07:35:50|174650|174550|174700|174600|174700|174600|174650|174550|107
1757057760000|2025-09-05 07:36:00|174750|174650|174700|174650|174750|174700|174700|174650|395
1757057770000|2025-09-05 07:36:10|174650|174600|174650|174550|174700|174650|174650|174550|26
1757057790000|2025-09-05 07:36:30|174700|174600|174700|174600|174750|174650|174700|174600|15
1757057800000|2025-09-05 07:36:40|174750|174650|174700|174650|174750|174650|174700|174600|0
1757057810000|2025-09-05 07:36:50|174650|174600|174600|174550|174650|174600|174550|174500|78
1757057820000|2025-09-05 07:37:00||174500||174500||174550||174500|0
1757057830000|2025-09-05 07:37:10|174650|174550|174550|174500|174650|174550|174550|174500|32
1757057840000|2025-09-05 07:37:20|174600|174450|174500|174450|174600|174450|174450|174400|105
1757057850000|2025-09-05 07:37:30|174450|174400|174500|174450|174550|174500|174450|174400|0
1757057860000|2025-09-05 07:37:40||174400||174400||174400||174400|0
1757057900000|2025-09-05 07:38:20|174450|174350|174450|174350|174500|174350|174450|174350|59
1757057920000|2025-09-05 07:38:40|174400|174300|174400|174300|174400|174300|174350|174250|0
1757057930000|2025-09-05 07:38:50|174350|174250|174350|174250|174350|174300|174350|174250|0
1757057950000|2025-09-05 07:39:10|174300|174300|174350|174300|174400|174300|174300|174300|5
1757057960000|2025-09-05 07:39:20|174400||174400||174400||174400||0
1757057980000|2025-09-05 07:39:40|174350||174400||174400||174350||0
1757057990000|2025-09-05 07:39:50|174450|174350|174400|174300|174450|174400|174400|174300|130
1757058000000|2025-09-05 07:40:00||174350||174300||174350||174300|0
1757058010000|2025-09-05 07:40:10|174350|174350|174300|174200|174350|174350|174300|174200|91
1757058020000|2025-09-05 07:40:20|174350|174250|174300|174200|174350|174250|174300|174200|0
1757058030000|2025-09-05 07:40:30||174250||174200||174250||174200|0
1757058040000|2025-09-05 07:40:40|174350|174250|174300|174200|174350|174250|174300|174200|42
1757058050000|2025-09-05 07:40:50|174250|174150|174150|174050|174250|174150|174150|174050|52
1757058070000|2025-09-05 07:41:10|174100||174100||174100||174100||0
1757058080000|2025-09-05 07:41:20|174050|174000|174100|174000|174100|174000|174050|174000|47
1757058090000|2025-09-05 07:41:30|174050|173950|174150|174050|174150|174050|174050|173950|140
1757058100000|2025-09-05 07:41:40|174100|174000|174100|174000|174150|174050|174100|174000|15
1757058110000|2025-09-05 07:41:50|174150|174050|174150|174050|174150|174050|174100|174000|9
1757058130000|2025-09-05 07:42:10|174100||174150||174150||174100||0
1757058140000|2025-09-05 07:42:20|174100||174150||174150||174100||0
1757058160000|2025-09-05 07:42:40|174200|174100|174200|174100|174250|174150|174150|174100|2
1757058180000|2025-09-05 07:43:00|174150||174150||174200||174150||23
1757058200000|2025-09-05 07:43:20|174200|174150|174150|174100|174200|174150|174150|174100|17
1757058210000|2025-09-05 07:43:30||174050||174050||174100||174050|12
1757058220000|2025-09-05 07:43:40|174100|174100|174100|174000|174100|174100|174050|174000|66
1757058230000|2025-09-05 07:43:50|174050|173950|174050|173950|174050|173950|174050|173950|1
1757058250000|2025-09-05 07:44:10|174100|174000|174100|174000|174100|174050|174100|173950|41
1757058260000|2025-09-05 07:44:20|174150|174050|174150|174100|174200|174100|174100|174050|7
1757058270000|2025-09-05 07:44:30|174200|174150|174250|174150|174250|174150|174200|174100|14
1757058290000|2025-09-05 07:44:50|174200|174100|174200|174100|174200|174100|174200|174100|0
1757058300000|2025-09-05 07:45:00|174250|174150|174250|174150|174250|174150|174250|174150|0
1757058310000|2025-09-05 07:45:10|174300|174200|174250|174150|174300|174200|174200|174150|35
1757058320000|2025-09-05 07:45:20|174200||174200||174200||174200||0
1757058330000|2025-09-05 07:45:30|174250||174250||174250||174250||1
1757058340000|2025-09-05 07:45:40||174200||174200||174200||174150|0
1757058370000|2025-09-05 07:46:10|174300|174250|174300|174200|174350|174250|174300|174200|0
1757058400000|2025-09-05 07:46:40|174250||174300||174300||174250||5
1757058410000|2025-09-05 07:46:50|174350|174250|174350|174250|174350|174250|174350|174250|0
1757058420000|2025-09-05 07:47:00|174300|174200|174300|174200|174300|174200|174200|174150|61
1757058430000|2025-09-05 07:47:10|174350|174250|174400|174300|174400|174300|174300|174200|14
1757058440000|2025-09-05 07:47:20|174350||174400||174400||174350||0
1757058450000|2025-09-05 07:47:30|174350|174250|174350|174300|174400|174300|174300|174250|69
1757058460000|2025-09-05 07:47:40|174650|174250|174750|174600|174750|174650|174450|174250|1754
1757058470000|2025-09-05 07:47:50|174700|174650|174650|174550|174750|174650|174550|174500|135
1757058490000|2025-09-05 07:48:10|174600|174500|174600|174500|174650|174550|174550|174500|81
1757058500000|2025-09-05 07:48:20|174550|174450|174500|174450|174550|174450|174500|174450|0
1757058510000|2025-09-05 07:48:30|174550|174400|174500|174400|174550|174400|174500|174400|91
1757058520000|2025-09-05 07:48:40|174450|174350|174500|174400|174500|174400|174400|174350|58
1757058530000|2025-09-05 07:48:50|174550|174450|174550|174450|174550|174450|174550|174450|5
1757058540000|2025-09-05 07:49:00|174500|174400|174500|174450|174550|174450|174450|174400|58
1757058550000|2025-09-05 07:49:10|174450|174400|174400|174350|174450|174400|174350|174300|400
1757058560000|2025-09-05 07:49:20|174350|174300|174350|174300|174350|174300|174350|174300|0
1757058570000|2025-09-05 07:49:30|||||||||18
1757058580000|2025-09-05 07:49:40|174400|174350|174450|174400|174500|174400|174400|174300|61
1757058590000|2025-09-05 07:49:50|174400|174350|174450|174350|174450|174350|174400|174300|15
1757058610000|2025-09-05 07:50:10|174400|174300|174400|174350|174450|174350|174350|174300|58
1757058620000|2025-09-05 07:50:20||174300||174300||174300||174300|0
1757058630000|2025-09-05 07:50:30|174450|174350|174450|174350|174450|174350|174450|174350|0
1757058640000|2025-09-05 07:50:40|174400|174400|174500|174400|174550|174450|174400|174400|132
1757058650000|2025-09-05 07:50:50|174450|174350|174400|174350|174450|174400|174400|174350|29
1757058660000|2025-09-05 07:51:00|174450|174300|174450|174350|174450|174350|174350|174300|80
1757058670000|2025-09-05 07:51:10|174400||174400||174400||174400||0
1757058680000|2025-09-05 07:51:20|174300|174250|174400|174300|174400|174350|174300|174250|62
1757058690000|2025-09-05 07:51:30|174350||174400||174400||174350||2
1757058700000|2025-09-05 07:51:40|174350|174250|174350|174250|174400|174300|174300|174250|76
1757058720000|2025-09-05 07:52:00|174300|174300|174350|174250|174400|174300|174300|174250|58
1757058730000|2025-09-05 07:52:10|174300||174350||174350||174300||6
1757058740000|2025-09-05 07:52:20|174400|174300|174400|174350|174400|174350|174400|174300|4
1757058750000|2025-09-05 07:52:30|174450|174400|174450|174350|174450|174400|174400|174350|31
1757058760000|2025-09-05 07:52:40|174400|174300|174450|174350|174450|174350|174350|174300|81
1757058780000|2025-09-05 07:53:00|174500|174400|174500|174400|174500|174450|174500|174400|25
1757058800000|2025-09-05 07:53:20|174550|174450|174450|174350|174550|174450|174450|174350|59
1757058810000|2025-09-05 07:53:30|174400|174400|174450|174350|174500|174400|174400|174350|17
1757058830000|2025-09-05 07:53:50|174500|174400|174450|174400|174500|174400|174450|174400|8
1757058840000|2025-09-05 07:54:00|174400|174350|174400|174300|174450|174350|174350|174300|124
1757058850000|2025-09-05 07:54:10|174350|174350|174450|174350|174450|174400|174350|174350|16
1757058880000|2025-09-05 07:54:40|174500|174400|174500|174400|174500|174400|174400|174350|76
1757058890000|2025-09-05 07:54:50|174450|174350|174450|174350|174500|174400|174400|174350|6
1757058910000|2025-09-05 07:55:10|174500|174400|174500|174400|174500|174450|174450|174400|0
1757058920000|2025-09-05 07:55:20|174450||174500||174500||174450||1
1757058930000|2025-09-05 07:55:30|174450||174450||174450||174450||0
1757058960000|2025-09-05 07:56:00||174350||174350||174350||174350|0
1757058970000|2025-09-05 07:56:10|174400|174300|174250|174200|174400|174300|174250|174200|76
1757059000000|2025-09-05 07:56:40|174300|174250|174350|174300|174400|174300|174300|174250|53
1757059010000|2025-09-05 07:56:50|174300|174250|174350|174250|174350|174250|174300|174250|42
1757059020000|2025-09-05 07:57:00|174300|174300|174250|174150|174300|174300|174250|174150|167
1757059030000|2025-09-05 07:57:10|174200|174100|174250|174150|174250|174200|174150|174100|601
1757059040000|2025-09-05 07:57:20|174300|174200|174300|174250|174350|174250|174300|174200|24
1757059050000|2025-09-05 07:57:30|||||||||39
1757059060000|2025-09-05 07:57:40|174350|174200|174300|174200|174350|174200|174250|174200|186
1757059070000|2025-09-05 07:57:50|174250||174250||174250||174250||16
1757059080000|2025-09-05 07:58:00|174300||174250||174300||174250||0
1757059090000|2025-09-05 07:58:10||174150||174150||174150||174150|0
1757059100000|2025-09-05 07:58:20|174200|174200|174300|174200|174300|174200|174200|174150|65
1757059130000|2025-09-05 07:58:50|174250|174150|174250|174150|174250|174150|174250|174150|29
1757059140000|2025-09-05 07:59:00|174200||174200||174200||174200||0
1757059150000|2025-09-05 07:59:10|174150|174100|174150|174100|174150|174100|174100|174050|28
1757059160000|2025-09-05 07:59:20|174100|174050|174100|174000|174100|174050|174050|174000|13
1757059170000|2025-09-05 07:59:30|174050|174050|174000|173950|174100|174050|174000|173950|124
1757059200000|2025-09-05 08:00:00|173950|173900|173950|173850|173950|173900|173900|173850|0
1757059210000|2025-09-05 08:00:10|173900|173900|173900|173850|173950|173900|173900|173850|0
1757059220000|2025-09-05 08:00:20|173950|173900|174000|173900|174000|173900|173950|173900|43
1757059230000|2025-09-05 08:00:30|174050|173950|174100|174000|174100|174000|174000|173950|64
1757059240000|2025-09-05 08:00:40|174050|173950|174050|173950|174050|173950|174050|173950|0
1757059250000|2025-09-05 08:00:50|174000||174050||174050||174000||10
1757059260000|2025-09-05 08:01:00|174100|174000|174100|174000|174100|174000|174100|174000|57
1757059280000|2025-09-05 08:01:20|174050|173950|174050|174000|174050|174000|174050|173950|0
1757059290000|2025-09-05 08:01:30|174100||174100||174100||174100||0
1757059310000|2025-09-05 08:01:50|174050|173950|174100|174000|174100|174000|174050|173950|38
1757059320000|2025-09-05 08:02:00|174050||174050||174050||174050||0
1757059330000|2025-09-05 08:02:10|174000|173950|174000|173900|174000|173950|173950|173850|26
1757059360000|2025-09-05 08:02:40|174050|173950|174050|174000|174050|174000|174050|173950|17
1757059370000|2025-09-05 08:02:50|174100|173950|174100|174000|174100|174000|174100|173950|0
1757059380000|2025-09-05 08:03:00|174050||174050||174050||174050||0
1757059390000|2025-09-05 08:03:10|174100||174100||174100||174100||8
1757059400000|2025-09-05 08:03:20|174150|174050|174150|174100|174200|174100|174150|174050|57
1757059430000|2025-09-05 08:03:50|174200|174150|174350|174250|174350|174250|174200|174150|147
1757059440000|2025-09-05 08:04:00|174300||174350||174350||174300||0
1757059450000|2025-09-05 08:04:10|174400|174300|174400|174300|174400|174300|174400|174300|30
1757059460000|2025-09-05 08:04:20|174450|174350|174500|174400|174500|174400|174450|174350|165
1757059470000|2025-09-05 08:04:30|174450||174500||174500||174450||0
1757059490000|2025-09-05 08:04:50|174450||174500||174500||174450||10
1757059500000|2025-09-05 08:05:00||174450||174400||174450||174400|14
1757059510000|2025-09-05 08:05:10|174550|174450|174550|174450|174550|174450|174550|174450|15
1757059520000|2025-09-05 08:05:20|174500||174550||174550||174500||0
1757059530000|2025-09-05 08:05:30|174500||174500||174500||174500||0
1757059550000|2025-09-05 08:05:50|174450|174400|174500|174400|174500|174400|174450|174400|31
1757059570000|2025-09-05 08:06:10|||||||||6
1757059580000|2025-09-05 08:06:20||174450||174400||174450||174400|1
1757059590000|2025-09-05 08:06:30||174450||174450||174450||174450|13
1757059600000|2025-09-05 08:06:40||174400||174450||174450||174400|10
1757059620000|2025-09-05 08:07:00||174400||174400||174400||174400|0
1757059640000|2025-09-05 08:07:20|174550|174450|174550|174450|174550|174450|174500|174450|0
1757059650000|2025-09-05 08:07:30|||||||||1
1757059660000|2025-09-05 08:07:40|174600|174500|174600|174550|174600|174550|174600|174500|0
1757059670000|2025-09-05 08:07:50|174550|174500|174600|174500|174600|174550|174500|174450|18
1757059690000|2025-09-05 08:08:10|174650|174550|174600|174550|174650|174550|174600|174550|0
1757059700000|2025-09-05 08:08:20|174650|174600|174750|174700|174750|174700|174600|174600|134
1757059720000|2025-09-05 08:08:40|174800||174800||174800||174750||20
1757059740000|2025-09-05 08:09:00||174750||174750||174750||174750|0
1757059750000|2025-09-05 08:09:10|174750|174700|174750|174700|174750|174700|174750|174700|3
1757059760000|2025-09-05 08:09:20|174800||174750||174800||174750||0
1757059770000|2025-09-05 08:09:30|174800|174750|174900|174800|174900|174800|174800|174750|93
1757059780000|2025-09-05 08:09:40|174850|174750|174900|174800|174900|174800|174850|174750|37
1757059800000|2025-09-05 08:10:00|174850|174750|174850|174750|174850|174750|174800|174750|4
1757059810000|2025-09-05 08:10:10|174800|174800|174900|174800|174900|174800|174800|174750|75
1757059820000|2025-09-05 08:10:20|174950|174850|174900|174850|174950|174850|174900|174800|29
1757059830000|2025-09-05 08:10:30|174950||174950||174950||174950||0
1757059840000|2025-09-05 08:10:40|175000|174900|175050|175000|175100|175000|175000|174850|408
1757059850000|2025-09-05 08:10:50|175100|174950|175050|174950|175100|175050|174900|174850|567
1757059860000|2025-09-05 08:11:00|175000||175050||175050||175000||15
1757059870000|2025-09-05 08:11:10|175000|174900|174900|174850|175000|174900|174850|174800|86
1757059880000|2025-09-05 08:11:20|174850|174800|174850|174800|174850|174800|174850|174800|5
1757059900000|2025-09-05 08:11:40|174800|174750|174850|174800|174850|174800|174800|174750|51
1757059920000|2025-09-05 08:12:00|174900||174850||174900||174850||16
1757059950000|2025-09-05 08:12:30|174800|174750|174800|174750|174850|174750|174800|174750|13
1757059960000|2025-09-05 08:12:40||174700||174700||174700||174700|7
1757059980000|2025-09-05 08:13:00|174850|174750|174900|174800|174900|174850|174850|174750|193
1757059990000|2025-09-05 08:13:10|174950|174850|175000|174900|175000|174900|174950|174850|32
1757060010000|2025-09-05 08:13:30|174950|174850|174950|174900|175000|174900|174950|174850|0
1757060020000|2025-09-05 08:13:40||174850||174900||174900||174850|6
1757060030000|2025-09-05 08:13:50||174850||174850||174850||174850|0
1757060060000|2025-09-05 08:14:20|174900|174900|175000|174900|175000|174900|174900|174900|48
1757060070000|2025-09-05 08:14:30||174950||174950||174950||174950|0
1757060120000|2025-09-05 08:15:20|||||||||6
1757060130000|2025-09-05 08:15:30|174950|174900|175000|174900|175000|174900|174950|174900|3
1757060140000|2025-09-05 08:15:40|174950||174950||174950||174950||0
1757060150000|2025-09-05 08:15:50|174900|174850|174850|174750|174900|174850|174850|174750|18
1757060180000|2025-09-05 08:16:20|174800|174700|174800|174700|174800|174700|174800|174700|2
1757060190000|2025-09-05 08:16:30|174850|174750|174850|174750|174850|174750|174850|174750|28
1757060200000|2025-09-05 08:16:40|174900|174800|174950|174850|174950|174850|174900|174750|130
1757060230000|2025-09-05 08:17:10|175000|174900|175000|174900|175000|174900|175000|174900|5
1757060240000|2025-09-05 08:17:20|174950|174950|175000|174950|175000|174950|174950|174900|55
1757060250000|2025-09-05 08:17:30|175050|174900|175050|175000|175050|175000|175050|174900|542
1757060260000|2025-09-05 08:17:40|175100||175100||175100||175100||117
1757060270000|2025-09-05 08:17:50|175150|175050|175200|175100|175200|175100|175150|175050|0
1757060280000|2025-09-05 08:18:00|175250|175150|175300|175200|175300|175250|175250|175150|304
1757060290000|2025-09-05 08:18:10|175250|175100|175150|175050|175250|175200|175100|175050|646
1757060300000|2025-09-05 08:18:20|175100|174950|175150|175050|175150|175050|175000|174950|328
1757060310000|2025-09-05 08:18:30|175100|175000|175050|175000|175100|175000|175050|175000|222
1757060320000|2025-09-05 08:18:40|175100|175050|175150|175050|175150|175050|175100|175050|100
1757060330000|2025-09-05 08:18:50|175200|175100|175200|175150|175200|175150|175200|175100|62
1757060340000|2025-09-05 08:19:00|175100|175100|175150|175050|175200|175100|175050|175000|287
1757060350000|2025-09-05 08:19:10|175100||175100||175150||175100||90
1757060360000|2025-09-05 08:19:20|||||||||5
1757060370000|2025-09-05 08:19:30|175050|175000|175100|175000|175100|175050|175050|175000|92
1757060400000|2025-09-05 08:20:00|175050||175050||175050||175050||16
1757060410000|2025-09-05 08:20:10|175100||175050||175100||175050||40
1757060420000|2025-09-05 08:20:20|175100||175100||175100||175100||0
1757060430000|2025-09-05 08:20:30|175150|175050|175300|175200|175300|175250|175150|175000|279
1757060460000|2025-09-05 08:21:00|175350|175250|175400|175300|175400|175300|175350|175250|118
1757060480000|2025-09-05 08:21:20|175450|175350|175400|175350|175450|175400|175400|175350|56
1757060490000|2025-09-05 08:21:30|175450|175400|175450|175400|175450|175400|175450|175350|63
1757060500000|2025-09-05 08:21:40|175400|175350|175400|175300|175400|175350|175350|175250|53
1757060520000|2025-09-05 08:22:00|175350|175250|175450|175300|175450|175350|175350|175250|54
1757060530000|2025-09-05 08:22:10|175400|175350|175400|175300|175400|175350|175400|175300|0
1757060540000|2025-09-05 08:22:20|175450|175350|175450|175400|175450|175400|175450|175350|13
1757060550000|2025-09-05 08:22:30|175500|175350|175500|175400|175500|175400|175500|175350|15
1757060560000|2025-09-05 08:22:40|175450||175500||175500||175450||10
1757060570000|2025-09-05 08:22:50|175450|175350|175500|175400|175500|175400|175400|175350|10
1757060580000|2025-09-05 08:23:00|175450|175350|175500|175400|175500|175400|175450|175350|32
1757060600000|2025-09-05 08:23:20|175450||175450||175500||175450||0
1757060620000|2025-09-05 08:23:40|175400|175350|175400|175350|175400|175350|175400|175350|64
1757060630000|2025-09-05 08:23:50|||||||||26
1757060650000|2025-09-05 08:24:10|175450|175400|175450|175350|175450|175400|175400|175350|170
1757060660000|2025-09-05 08:24:20|175400||175450||175450||175400||16
1757060670000|2025-09-05 08:24:30|175400||175400||175400||175400||0
1757060680000|2025-09-05 08:24:40|175450||175450||175450||175450||0
1757060710000|2025-09-05 08:25:10||175400||175400||175400||175400|26
1757060720000|2025-09-05 08:25:20|175500||175500||175500||175500||16
1757060740000|2025-09-05 08:25:40|175450||175500||175500||175450||19
1757060760000|2025-09-05 08:26:00|175450||175450||175450||175450||2
1757060770000|2025-09-05 08:26:10|175500|175450|175500|175450|175500|175450|175500|175400|122
1757060780000|2025-09-05 08:26:20||175400||175400||175400||175400|25
1757060790000|2025-09-05 08:26:30|175450||175450||175450||175450||47
1757060800000|2025-09-05 08:26:40|||||||||12
1757060850000|2025-09-05 08:27:30|175400|175350|175400|175350|175400|175350|175400|175350|11
1757060870000|2025-09-05 08:27:50|175350|175300|175300|175250|175350|175300|175250|175200|81
1757060880000|2025-09-05 08:28:00|||||||||18
1757060890000|2025-09-05 08:28:10|175350|175300|175350|175250|175400|175300|175350|175250|0
1757060920000|2025-09-05 08:28:40|175300|175200|175350|175250|175350|175300|175250|175200|328
1757060930000|2025-09-05 08:28:50|175300|175300|175400|175300|175400|175300|175300|175300|27
1757060940000|2025-09-05 08:29:00|175350||175400||175400||175350||59
1757060960000|2025-09-05 08:29:20|175350|175350|175450|175350|175450|175350|175350|175350|116
1757060970000|2025-09-05 08:29:30|175400|175300|175450|175350|175450|175350|175400|175300|0
1757060980000|2025-09-05 08:29:40|175400||175400||175400||175400||0
1757060990000|2025-09-05 08:29:50|175450||175450||175450||175400||11
1757061000000|2025-09-05 08:30:00|175500|175400|175500|175400|175500|175400|175500|175400|74
1757061010000|2025-09-05 08:30:10|175450|175450|175500|175450|175500|175450|175450|175400|121
1757061020000|2025-09-05 08:30:20|175450|175400|175450|175400|175500|175450|175450|175400|6
1757061030000|2025-09-05 08:30:30|175500||175500||175500||175500||0
1757061040000|2025-09-05 08:30:40|175450|175350|175350|175250|175450|175350|175300|175250|40
1757061050000|2025-09-05 08:30:50|175300||175350||175350||175300||67
1757061060000|2025-09-05 08:31:00||175300||175250||175300||175250|0
1757061070000|2025-09-05 08:31:10||175300||175250||175300||175250|0
1757061080000|2025-09-05 08:31:20|175400|175300|175450|175350|175450|175350|175400|175300|29
1757061090000|2025-09-05 08:31:30|175500|175400|175500|175400|175500|175400|175500|175400|6
1757061110000|2025-09-05 08:31:50|175450|175450|175500|175400|175500|175450|175450|175400|18
1757061120000|2025-09-05 08:32:00|175550|175450|175550|175500|175550|175500|175550|175400|181
1757061140000|2025-09-05 08:32:20||175450||175450||175450||175450|12
1757061170000|2025-09-05 08:32:50|175500||175550||175550||175500||35
1757061220000|2025-09-05 08:33:40||175500||175500||175500||175500|5
1757061270000|2025-09-05 08:34:30|175500|175450|175450|175400|175500|175450|175450|175400|54
1757061280000|2025-09-05 08:34:40|175500||175500||175500||175500||0
1757061300000|2025-09-05 08:35:00|175450|175350|175400|175350|175450|175350|175400|175350|29
1757061310000|2025-09-05 08:35:10|||||||||6
1757061350000|2025-09-05 08:35:50|||||||||20
1757061360000|2025-09-05 08:36:00|175450|175400|175450|175350|175500|175400|175450|175350|219
1757061370000|2025-09-05 08:36:10|175400|175300|175400|175300|175450|175350|175350|175300|54
1757061380000|2025-09-05 08:36:20|175350|175350|175400|175300|175400|175350|175350|175300|17
1757061390000|2025-09-05 08:36:30|175350||175400||175400||175350||22
1757061400000|2025-09-05 08:36:40|175350||175350||175350||175350||0
1757061420000|2025-09-05 08:37:00|175300|175250|175400|175350|175400|175350|175300|175200|154
1757061430000|2025-09-05 08:37:10|175450|175400|175450|175400|175450|175400|175450|175350|138
1757061440000|2025-09-05 08:37:20|175500|175450|175450|175400|175500|175450|175450|175400|14
1757061470000|2025-09-05 08:37:50|175400|175350|175300|175250|175400|175350|175300|175250|25
1757061480000|2025-09-05 08:38:00|175250|175200|175200|175100|175250|175200|175200|175100|39
1757061490000|2025-09-05 08:38:10||175150||175150||175150||175150|0
1757061500000|2025-09-05 08:38:20|175150|175100|175150|175100|175150|175100|175150|175100|54
1757061510000|2025-09-05 08:38:30|175100|175050|175100|175000|175150|175100|175050|175000|40
1757061530000|2025-09-05 08:38:50|175050||175050||175050||175050||0
1757061540000|2025-09-05 08:39:00|175000|174950|175000|174950|175050|175000|175000|174900|70
1757061570000|2025-09-05 08:39:30|174950|174900|174900|174850|175000|174900|174900|174800|67
1757061580000|2025-09-05 08:39:40|174850|174800|174900|174800|174900|174800|174850|174800|12
1757061590000|2025-09-05 08:39:50|174850|174750|174800|174750|174850|174750|174750|174700|141
1757061600000|2025-09-05 08:40:00|174750|174700|174700|174600|174800|174700|174700|174600|24
1757061610000|2025-09-05 08:40:10|174750|174650|174750|174700|174750|174700|174750|174650|52
1757061630000|2025-09-05 08:40:30||174650||174650||174650||174650|10
1757061640000|2025-09-05 08:40:40|174700||174750||174750||174700||0
1757061660000|2025-09-05 08:41:00|174700||174750||174750||174700||65
1757061670000|2025-09-05 08:41:10||174700||174700||174700||174650|43
1757061700000|2025-09-05 08:41:40|174800|174750|174850|174750|174850|174750|174800|174700|24
1757061730000|2025-09-05 08:42:10||174800||174800||174800||174800|0
1757061740000|2025-09-05 08:42:20|174800|174750|174750|174650|174800|174750|174700|174600|147
1757061750000|2025-09-05 08:42:30|174700||174700||174700||174700||0
1757061760000|2025-09-05 08:42:40|174750|174700|174750|174650|174750|174700|174750|174650|0
1757061770000|2025-09-05 08:42:50|174700||174700||174700||174700||30
1757061780000|2025-09-05 08:43:00|174750|174700|174750|174700|174750|174700|174750|174650|155
1757061790000|2025-09-05 08:43:10|174700|174650|174750|174700|174750|174700|174700|174600|116
1757061820000|2025-09-05 08:43:40|174800|174750|174800|174700|174800|174750|174800|174700|32
1757061840000|2025-09-05 08:44:00|174850|174750|174750|174700|174850|174750|174750|174700|22
1757061860000|2025-09-05 08:44:20|174800|174750|174800|174700|174850|174750|174800|174700|34
1757061870000|2025-09-05 08:44:30||174750||174750||174750||174750|0
1757061880000|2025-09-05 08:44:40|174750|174700|174750|174650|174750|174700|174700|174650|150
1757061890000|2025-09-05 08:44:50||174700||174700||174700||174700|0
1757061910000|2025-09-05 08:45:10|174800|174750|174850|174750|174850|174750|174800|174750|12
1757061920000|2025-09-05 08:45:20|174900|174800|174950|174850|174950|174900|174900|174800|188
1757061930000|2025-09-05 08:45:30|174900||174900||174900||174900||0
1757061950000|2025-09-05 08:45:50|174850|174800|174850|174800|174900|174800|174850|174800|23
1757061960000|2025-09-05 08:46:00|||||||||59
1757061970000|2025-09-05 08:46:10|174750|174700|174850|174750|174900|174850|174700|174650|1069
1757061990000|2025-09-05 08:46:30||174800||174800||174800||174750|4
1757062000000|2025-09-05 08:46:40||174750||174750||174800||174750|14
1757062010000|2025-09-05 08:46:50|174800|174700|174750|174700|174800|174700|174750|174700|18
1757062020000|2025-09-05 08:47:00|174800||174800||174800||174800||0
1757062070000|2025-09-05 08:47:50|174750|174650|174750|174650|174750|174650|174750|174650|11
1757062080000|2025-09-05 08:48:00||174700||174700||174700||174700|0
1757062100000|2025-09-05 08:48:20|174700|174650|174750|174700|174800|174700|174700|174650|79
1757062110000|2025-09-05 08:48:30|174800|174750|174900|174800|174900|174800|174800|174700|135
1757062120000|2025-09-05 08:48:40|174950|174850|174900|174850|174950|174850|174900|174800|38
1757062130000|2025-09-05 08:48:50|174950|174800|174900|174850|174950|174850|174900|174800|6
1757062140000|2025-09-05 08:49:00|174850|174800|174900|174800|174900|174800|174850|174800|46
1757062150000|2025-09-05 08:49:10|174950|174850|174900|174800|174950|174850|174900|174800|22
1757062160000|2025-09-05 08:49:20||174850||174800||174850||174800|28
1757062170000|2025-09-05 08:49:30|174850|174750|174800|174750|174850|174750|174800|174750|23
1757062190000|2025-09-05 08:49:50|174750|174700|174750|174700|174750|174700|174750|174700|31
1757062230000|2025-09-05 08:50:30|174700|174650|174700|174600|174750|174650|174700|174600|39
1757062240000|2025-09-05 08:50:40||174650||174600||174650||174600|5
1757062260000|2025-09-05 08:51:00|174650||174650||174650||174650||0
1757062280000|2025-09-05 08:51:20|174700|174550|174750|174650|174750|174650|174700|174550|41
1757062290000|2025-09-05 08:51:30|||||||||4
1757062300000|2025-09-05 08:51:40||174700||174700||174700||174650|9
1757062310000|2025-09-05 08:51:50|||||||||4
1757062320000|2025-09-05 08:52:00|174700|174650|174700|174650|174750|174650|174700|174650|12
1757062330000|2025-09-05 08:52:10|174600|174550|174650|174600|174650|174600|174600|174550|195
1757062350000|2025-09-05 08:52:30|||||||||2
1757062360000|2025-09-05 08:52:40|174600|174550|174650|174600|174650|174600|174600|174550|14
1757062370000|2025-09-05 08:52:50|174600|174550|174550|174500|174600|174550|174500|174450|186
1757062390000|2025-09-05 08:53:10|174500|174450|174550|174500|174550|174500|174500|174450|6
1757062410000|2025-09-05 08:53:30|174500|174450|174550|174450|174550|174450|174500|174450|5
1757062420000|2025-09-05 08:53:40|174500||174550||174550||174500||0
1757062430000|2025-09-05 08:53:50|174500|174400|174550|174450|174550|174450|174450|174400|22
1757062440000|2025-09-05 08:54:00|174500||174500||174500||174500||1
1757062450000|2025-09-05 08:54:10|174550|174500|174550|174450|174550|174500|174550|174450|82
1757062460000|2025-09-05 08:54:20|174500|174400|174500|174400|174500|174400|174500|174400|86
1757062480000|2025-09-05 08:54:40|174450|174350|174400|174300|174450|174350|174300|174200|28
1757062500000|2025-09-05 08:55:00|174350|174250|174350|174250|174350|174300|174300|174250|0
1757062510000|2025-09-05 08:55:10|174300|174200|174350|174300|174350|174300|174300|174200|21
1757062520000|2025-09-05 08:55:20|174400||174350||174400||174350||20
1757062530000|2025-09-05 08:55:30|174400||174350||174400||174350||11
1757062540000|2025-09-05 08:55:40|||||||||5
1757062560000|2025-09-05 08:56:00|||||||||27
1757062570000|2025-09-05 08:56:10|174300|174250|174250|174200|174300|174250|174250|174200|18
1757062590000|2025-09-05 08:56:30|174200|174150|174200|174100|174200|174150|174200|174100|20
1757062600000|2025-09-05 08:56:40|174150||174150||174150||174150||0
1757062690000|2025-09-05 08:58:10|174100|174050|174150|174100|174150|174100|174100|174050|38
1757062700000|2025-09-05 08:58:20|174200||174200||174200||174150||14
1757062710000|2025-09-05 08:58:30|174150||174200||174200||174150||3
1757062720000|2025-09-05 08:58:40|174150|174050|174100|174050|174200|174050|174100|174050|16
1757062760000|2025-09-05 08:59:20|174150|174100|174200|174150|174250|174200|174150|174100|54
1757062770000|2025-09-05 08:59:30|174250|174200|174250|174200|174250|174200|174250|174200|0
1757062790000|2025-09-05 08:59:50|||||||||1
1757062820000|2025-09-05 09:00:20|174300|174250|174350|174250|174350|174250|174300|174250|22
1757062850000|2025-09-05 09:00:50||174300||174300||174300||174300|0
1757062890000|2025-09-05 09:01:30|174400||174400||174400||174400||13
1757062900000|2025-09-05 09:01:40||174350||174350||174350||174350|32
1757062940000|2025-09-05 09:02:20|174450|174400|174400|174350|174450|174400|174400|174350|155
1757062950000|2025-09-05 09:02:30|174450|174300|174350|174300|174450|174350|174350|174300|91
1757062980000|2025-09-05 09:03:00|174400|174350|174400|174350|174400|174350|174350|174300|44
1757062990000|2025-09-05 09:03:10||174300||174300||174300||174300|0
1757063000000|2025-09-05 09:03:20||174350||174350||174350||174350|2
1757063020000|2025-09-05 09:03:40|174450||174450||174450||174450||0
1757063030000|2025-09-05 09:03:50|174400||174400||174400||174400||0
1757063040000|2025-09-05 09:04:00|174450||174450||174450||174450||0
1757063050000|2025-09-05 09:04:10|174500|174400|174450|174400|174500|174450|174450|174400|32
1757063060000|2025-09-05 09:04:20|174500||174450||174500||174450||0
1757063080000|2025-09-05 09:04:40|174400|174350|174400|174350|174400|174350|174400|174350|55
1757063110000|2025-09-05 09:05:10|174350|174300|174300|174250|174350|174300|174300|174250|28
1757063140000|2025-09-05 09:05:40|174350|174200|174400|174300|174400|174300|174350|174200|4
1757063150000|2025-09-05 09:05:50|174350|174250|174300|174250|174350|174250|174300|174250|39
1757063160000|2025-09-05 09:06:00|174250|174200|174250|174200|174300|174200|174250|174200|63
1757063180000|2025-09-05 09:06:20|174300||174300||174300||174250||27
1757063190000|2025-09-05 09:06:30|174250||174300||174300||174250||4
1757063210000|2025-09-05 09:06:50|174250||174250||174250||174250||0
1757063220000|2025-09-05 09:07:00|174300||174300||174300||174250||25
1757063230000|2025-09-05 09:07:10|174250||174300||174300||174250||4
1757063240000|2025-09-05 09:07:20|174350|174250|174300|174250|174350|174250|174300|174250|0
1757063250000|2025-09-05 09:07:30|174250|174200|174250|174150|174250|174200|174200|174150|85
1757063270000|2025-09-05 09:07:50|174200||174250||174250||174200||0
1757063300000|2025-09-05 09:08:20|174300|174200|174300|174200|174300|174200|174250|174200|15
1757063310000|2025-09-05 09:08:30|174250||174300||174300||174250||0
1757063320000|2025-09-05 09:08:40|174250||174300||174300||174250||0
1757063340000|2025-09-05 09:09:00|174250||174250||174250||174250||0
1757063360000|2025-09-05 09:09:20|174200|174150|174200|174150|174250|174150|174200|174150|8
1757063380000|2025-09-05 09:09:40|||||||||49
1757063410000|2025-09-05 09:10:10|||||||||4
1757063450000|2025-09-05 09:10:50|174250||174250||174250||174250||12
1757063460000|2025-09-05 09:11:00|174200||174250||174250||174200||0
1757063470000|2025-09-05 09:11:10|174200||174250||174250||174200||0
1757063480000|2025-09-05 09:11:20|174200||174250||174250||174200||0
1757063490000|2025-09-05 09:11:30|174300|174200|174250|174200|174300|174200|174200|174100|201
1757063500000|2025-09-05 09:11:40|174200|174150|174200|174100|174200|174150|174200|174100|14
1757063510000|2025-09-05 09:11:50|174150|174050|174200|174100|174200|174100|174150|174050|25
1757063560000|2025-09-05 09:12:40|174150|174050|174150|174050|174150|174050|174150|174050|0
1757063570000|2025-09-05 09:12:50|174100|174000|174100|174000|174100|174000|174100|174000|0
1757063590000|2025-09-05 09:13:10|174050|173950|174050|173950|174100|173950|174000|173950|119
1757063610000|2025-09-05 09:13:30|174000||174050||174050||174000||0
1757063620000|2025-09-05 09:13:40|174000||174050||174050||174000||0
1757063640000|2025-09-05 09:14:00|174000||174000||174000||174000||0
1757063650000|2025-09-05 09:14:10|173950|173900|174000|173950|174000|173950|173950|173850|58
1757063670000|2025-09-05 09:14:30|174050|173900|173950|173850|174050|173900|173900|173800|120
1757063690000|2025-09-05 09:14:50|174000|173900|174000|173900|174000|173900|174000|173900|7
1757063700000|2025-09-05 09:15:00||173950||173950||173950||173950|3
1757063710000|2025-09-05 09:15:10|174050||174000||174050||174000||0
1757063750000|2025-09-05 09:15:50|||||||||7
1757063760000|2025-09-05 09:16:00|174050|174000|174050|173950|174050|174000|174050|173950|123
1757063770000|2025-09-05 09:16:10|174000||174000||174000||174000||0
1757063780000|2025-09-05 09:16:20|174050||174000||174050||174000||0
1757063800000|2025-09-05 09:16:40|173950|173900|174000|173900|174000|173900|173950|173900|13
1757063870000|2025-09-05 09:17:50|||||||||1
1757063930000|2025-09-05 09:18:50|173950|173850|173900|173800|173950|173850|173850|173800|43
1757063940000|2025-09-05 09:19:00|||||||||3
1757063980000|2025-09-05 09:19:40|173950|173850|173950|173850|173950|173850|173950|173850|0
1757064020000|2025-09-05 09:20:20|174000|173900|174000|173900|174050|174000|174000|173900|179
1757064030000|2025-09-05 09:20:30||173950||173950||173950||173950|12
1757064040000|2025-09-05 09:20:40|||||||||30
1757064050000|2025-09-05 09:20:50|||||||||20
1757064060000|2025-09-05 09:21:00|174050||174050||174050||174050||11
1757064090000|2025-09-05 09:21:30|||||||||1
1757064110000|2025-09-05 09:21:50|174100|174000|174050|174000|174100|174000|174050|174000|31
1757064120000|2025-09-05 09:22:00||173950||174000||174000||173950|0
1757064130000|2025-09-05 09:22:10|174100|174050|174050|174000|174100|174050|174050|174000|62
1757064140000|2025-09-05 09:22:20|174100||174100||174100||174100||88
1757064150000|2025-09-05 09:22:30|174050|173950|174050|174000|174100|174000|174000|173950|7
1757064160000|2025-09-05 09:22:40|174000|173950|174000|173950|174000|173950|174000|173950|9
1757064170000|2025-09-05 09:22:50|174050||174000||174050||174000||0
1757064190000|2025-09-05 09:23:10|174050||174050||174050||174050||34
1757064210000|2025-09-05 09:23:30|174000||174050||174050||174000||0
1757064230000|2025-09-05 09:23:50|174000||174000||174000||174000||0
1757064250000|2025-09-05 09:24:10|174050|174000|174050|174000|174050|174000|174050|174000|91
1757064260000|2025-09-05 09:24:20|174100|174050|174150|174050|174150|174050|174100|174050|151
1757064280000|2025-09-05 09:24:40|||||||||3
1757064360000|2025-09-05 09:26:00|174200|174100|174250|174200|174300|174200|174200|174050|50
1757064380000|2025-09-05 09:26:20|174300|174250|174400|174300|174400|174300|174300|174250|35
1757064390000|2025-09-05 09:26:30|174450|174350|174450|174400|174450|174400|174400|174300|28
1757064440000|2025-09-05 09:27:20|174500|174450|174500|174450|174500|174450|174500|174450|0
1757064450000|2025-09-05 09:27:30|||||||||3
1757064460000|2025-09-05 09:27:40|174550||174550||174550||174550||0
1757064480000|2025-09-05 09:28:00|174600|174500|174600|174500|174600|174500|174550|174450|1
1757064500000|2025-09-05 09:28:20||174550||174550||174550||174550|0
1757064510000|2025-09-05 09:28:30|174650||174650||174650||174650||26
1757064520000|2025-09-05 09:28:40|174600||174600||174600||174600||0
1757064530000|2025-09-05 09:28:50|174550|174500|174550|174450|174600|174500|174500|174400|91
1757064540000|2025-09-05 09:29:00|174600|174500|174600|174450|174600|174550|174550|174450|275
1757064550000|2025-09-05 09:29:10|174550|174500|174600|174500|174600|174500|174550|174450|9
1757064560000|2025-09-05 09:29:20|174750|174700|175000|174900|175000|174950|174650|174550|1209
1757064570000|2025-09-05 09:29:30|174950||174950||174950||174950||50
1757064590000|2025-09-05 09:29:50|175000|174950|175250|175150|175250|175150|175000|174900|526
1757064600000|2025-09-05 09:30:00|175300|175100|175400|175300|175400|175300|175300|175100|282
1757064610000|2025-09-05 09:30:10|175350|175250|175300|175200|175400|175250|175300|175200|64
1757064620000|2025-09-05 09:30:20|175250|175150|175200|175100|175250|175150|175100|175000|129
1757064630000|2025-09-05 09:30:30|175150|175050|175200|175050|175200|175100|175150|175050|15
1757064640000|2025-09-05 09:30:40|175250|175100|175150|175050|175250|175150|175100|175050|231
1757064650000|2025-09-05 09:30:50|175100|175000|175100|175000|175100|175000|175100|175000|35
1757064660000|2025-09-05 09:31:00|175050|174950|175000|174900|175050|174950|175000|174900|16
1757064670000|2025-09-05 09:31:10|174950||174950||174950||174950||0
1757064680000|2025-09-05 09:31:20|174900|174850|174950|174900|174950|174900|174900|174850|44
1757064710000|2025-09-05 09:31:50|||||||||5
1757064730000|2025-09-05 09:32:10|||||||||50
1757064740000|2025-09-05 09:32:20|174900|174850|174900|174850|174900|174850|174900|174850|7
1757064750000|2025-09-05 09:32:30|174850|174800|174900|174800|174900|174800|174850|174750|96
1757064760000|2025-09-05 09:32:40||174850||174800||174850||174800|0
1757064770000|2025-09-05 09:32:50|174850||174900||174900||174850||23
1757064780000|2025-09-05 09:33:00||174850||174850||174850||174850|17
1757064790000|2025-09-05 09:33:10|174850|174800|174800|174700|174900|174800|174750|174700|118
1757064800000|2025-09-05 09:33:20|174750|174650|174750|174650|174750|174650|174750|174650|0
1757064830000|2025-09-05 09:33:50|174700||174700||174700||174700||0
1757064840000|2025-09-05 09:34:00|174750|174700|174750|174700|174800|174700|174750|174600|12
1757064850000|2025-09-05 09:34:10||174650||174650||174650||174650|0
1757064870000|2025-09-05 09:34:30|174700|174700|174800|174650|174800|174700|174700|174650|0
1757064880000|2025-09-05 09:34:40||174700||174700||174700||174700|0
1757064890000|2025-09-05 09:34:50|174750|174650|174800|174700|174800|174700|174750|174650|0
1757064910000|2025-09-05 09:35:10|174750|174650|174750|174650|174750|174650|174700|174650|23
1757064920000|2025-09-05 09:35:20|174700||174700||174750||174700||0
1757064930000|2025-09-05 09:35:30|174750|174600|174750|174650|174750|174650|174750|174600|1
1757064940000|2025-09-05 09:35:40|174700|174600|174750|174600|174750|174650|174700|174600|0
1757064950000|2025-09-05 09:35:50||174650||174650||174650||174650|0
1757064960000|2025-09-05 09:36:00|174800|174700|174850|174800|174850|174800|174800|174650|9
1757064970000|2025-09-05 09:36:10|174900||174900||174900||174900||27
1757064990000|2025-09-05 09:36:30||174850||174850||174850||174850|123
1757065000000|2025-09-05 09:36:40|174950|174900|174950|174900|174950|174900|174950|174900|0
1757065010000|2025-09-05 09:36:50||174850||174850||174850||174850|0
1757065020000|2025-09-05 09:37:00|175000|174900|175000|174950|175000|174950|175000|174850|51
1757065030000|2025-09-05 09:37:10|||||||||4
1757065040000|2025-09-05 09:37:20|175050|174900|175050|175000|175050|175000|175050|174900|14
1757065050000|2025-09-05 09:37:30|175100|175050|175100|175000|175100|175050|175100|175000|0
1757065060000|2025-09-05 09:37:40||175050||175050||175050||175050|0
1757065070000|2025-09-05 09:37:50|175050|175000|175000|174900|175050|175000|175000|174900|5
1757065080000|2025-09-05 09:38:00||174950||174900||174950||174900|0
1757065090000|2025-09-05 09:38:10||174950||174950||174950||174900|1
1757065110000|2025-09-05 09:38:30||174900||174900||174950||174900|0
1757065150000|2025-09-05 09:39:10|174950|174850|175000|174900|175000|174900|174900|174850|11
1757065220000|2025-09-05 09:40:20|174950||174950||174950||174950||2
1757065250000|2025-09-05 09:40:50||174850||174850||174850||174850|15
1757065300000|2025-09-05 09:41:40|174900|174800|174900|174850|174950|174850|174900|174800|0
1757065320000|2025-09-05 09:42:00||174800||174800||174800||174800|0
1757065330000|2025-09-05 09:42:10|174950|174850|174950|174850|174950|174850|174950|174850|32
1757065340000|2025-09-05 09:42:20|175000|174900|175000|174950|175000|174950|175000|174900|0
1757065350000|2025-09-05 09:42:30|174950|174900|174950|174850|175000|174950|174900|174850|40
1757065360000|2025-09-05 09:42:40|174900|174800|174900|174800|174950|174800|174900|174800|0
1757065380000|2025-09-05 09:43:00|||||||||2
1757065410000|2025-09-05 09:43:30|174850|174750|174850|174750|174850|174750|174850|174750|8
1757065420000|2025-09-05 09:43:40||174800||174800||174800||174800|0
1757065430000|2025-09-05 09:43:50|174900|174850|175000|174900|175000|174900|174900|174850|19
1757065460000|2025-09-05 09:44:20||174950||174900||174950||174900|0
1757065470000|2025-09-05 09:44:30|174950|174950|175000|174950|175000|174950|174950|174900|4
1757065490000|2025-09-05 09:44:50|175050|175000|175050|175000|175100|175000|175050|174950|429
1757065500000|2025-09-05 09:45:00|175000|174950|174900|174850|175050|174950|174900|174850|1
1757065510000|2025-09-05 09:45:10|174950|174800|175050|174950|175050|174950|174850|174800|98
1757065530000|2025-09-05 09:45:30|175000|175000|175100|175000|175100|175000|175000|175000|4
1757065540000|2025-09-05 09:45:40|175050||175050||175100||175050||4
1757065550000|2025-09-05 09:45:50|175000|174950|175000|174900|175100|175000|174950|174900|363
1757065560000|2025-09-05 09:46:00|174950||175000||175000||174950||0
1757065580000|2025-09-05 09:46:20||174950||174950||174950||174950|0
1757065620000|2025-09-05 09:47:00||174900||174900||174900||174900|12
1757065630000|2025-09-05 09:47:10|174950|174850|174950|174900|174950|174900|174950|174850|0
1757065640000|2025-09-05 09:47:20|175000|174950|175000|174900|175000|174950|175000|174900|0
1757065650000|2025-09-05 09:47:30||174950||174900||174950||174900|4
1757065660000|2025-09-05 09:47:40||174950||174900||174950||174900|0
1757065670000|2025-09-05 09:47:50|175100|174950|175100|175050|175100|175050|175100|174900|423
1757065680000|2025-09-05 09:48:00|175150|175100|175200|175100|175200|175150|175150|175100|278
1757065690000|2025-09-05 09:48:10||175150||175150||175150||175150|0
1757065710000|2025-09-05 09:48:30|175150|175100|175150|175050|175150|175100|175100|175050|19
1757065730000|2025-09-05 09:48:50|175100|175100|175100|175050|175100|175100|175100|175050|0
1757065750000|2025-09-05 09:49:10|||||||||4
1757065790000|2025-09-05 09:49:50|175050|175000|175100|175050|175100|175050|175050|175000|45
1757065800000|2025-09-05 09:50:00|175150|175100|175050|175000|175150|175100|175050|175000|94
1757065810000|2025-09-05 09:50:10|175000|174950|175150|175050|175150|175050|175000|174950|166
1757065820000|2025-09-05 09:50:20|175100||175100||175100||175100||10
1757065830000|2025-09-05 09:50:30|175000|174950|175050|175000|175050|175000|175000|174950|349
1757065840000|2025-09-05 09:50:40|175100|175050|175100|175050|175100|175050|175050|175000|40
1757065850000|2025-09-05 09:50:50|175050|175000|175100|175050|175100|175050|175050|175000|31
1757065860000|2025-09-05 09:51:00|175150|175100|175200|175150|175200|175150|175150|175100|101
1757065870000|2025-09-05 09:51:10|||||||||9
1757065880000|2025-09-05 09:51:20|175250|175200|175250|175200|175250|175200|175200|175150|117
1757065890000|2025-09-05 09:51:30|175200|175150|175300|175200|175300|175200|175200|175150|103
1757065900000|2025-09-05 09:51:40|175250|175250|175250|175200|175300|175250|175200|175150|105
1757065910000|2025-09-05 09:51:50|175200|175150|175250|175200|175300|175200|175200|175150|13
1757065920000|2025-09-05 09:52:00||175150||175200||175200||175150|0
1757065930000|2025-09-05 09:52:10|175200|175150|175300|175250|175300|175250|175200|175150|65
1757065940000|2025-09-05 09:52:20|175350|175300|175300|175250|175350|175300|175300|175250|271
1757065950000|2025-09-05 09:52:30|175250|175200|175250|175200|175250|175200|175250|175150|30
1757065960000|2025-09-05 09:52:40|175200|175150|175250|175200|175250|175200|175200|175150|5
1757065970000|2025-09-05 09:52:50|175300|175250|175300|175250|175300|175250|175300|175250|7
1757065980000|2025-09-05 09:53:00|175350|175300|175350|175300|175350|175300|175350|175300|100
1757065990000|2025-09-05 09:53:10|175300|175250|175350|175300|175350|175300|175300|175250|10
1757066000000|2025-09-05 09:53:20||175250||175300||175300||175250|2
1757066010000|2025-09-05 09:53:30|175400|175250|175400|175350|175450|175400|175400|175250|60
1757066020000|2025-09-05 09:53:40|||||||||3
1757066030000|2025-09-05 09:53:50|||||||||1
1757066040000|2025-09-05 09:54:00|175350|175300|175350|175250|175350|175300|175350|175250|13
1757066050000|2025-09-05 09:54:10|175300||175300||175300||175300||3
1757066080000|2025-09-05 09:54:40|||||||||35
1757066090000|2025-09-05 09:54:50|175250|175200|175250|175150|175250|175200|175250|175150|34
1757066100000|2025-09-05 09:55:00|175200||175200||175200||175200||0
1757066110000|2025-09-05 09:55:10|||||||||6
1757066120000|2025-09-05 09:55:20|175250|175200|175300|175200|175300|175200|175250|175150|71
1757066130000|2025-09-05 09:55:30|175350|175250|175350|175250|175350|175300|175350|175250|13
1757066140000|2025-09-05 09:55:40|175300|175300|175350|175300|175350|175300|175300|175300|4
1757066150000|2025-09-05 09:55:50|175300|175250|175300|175250|175300|175250|175300|175250|1
1757066160000|2025-09-05 09:56:00|175350|175300|175350|175300|175350|175300|175350|175250|48
1757066170000|2025-09-05 09:56:10|175400|175350|175450|175350|175500|175400|175400|175350|180
1757066180000|2025-09-05 09:56:20|175500|175400|175450|175400|175500|175400|175400|175350|39
1757066210000|2025-09-05 09:56:50|||||||||1
1757066220000|2025-09-05 09:57:00|175400|175350|175450|175350|175450|175350|175400|175350|26
1757066230000|2025-09-05 09:57:10|175400||175400||175400||175400||13
1757066240000|2025-09-05 09:57:20|175350|175300|175350|175250|175400|175300|175350|175250|8
1757066260000|2025-09-05 09:57:40|175300||175350||175350||175300||77
1757066270000|2025-09-05 09:57:50|175300|175300|175400|175300|175400|175300|175300|175300|14
1757066280000|2025-09-05 09:58:00|175350||175400||175400||175350||28
1757066290000|2025-09-05 09:58:10||175350||175350||175350||175350|8
1757066300000|2025-09-05 09:58:20|||||||||2
1757066320000|2025-09-05 09:58:40|175350|175300|175400|175350|175400|175350|175350|175300|112
1757066330000|2025-09-05 09:58:50|175350|175300|175400|175300|175400|175300|175350|175300|15
1757066350000|2025-09-05 09:59:10|175350||175350||175400||175350||9
1757066360000|2025-09-05 09:59:20||175250||175250||175250||175250|0
1757066380000|2025-09-05 09:59:40|||||||||8
1757066390000|2025-09-05 09:59:50|||||||||2
1757066420000|2025-09-05 10:00:20|175300|175300|175450|175400|175450|175400|175300|175300|143
1757066430000|2025-09-05 10:00:30|175500|175450|175650|175550|175650|175550|175500|175400|649
1757066440000|2025-09-05 10:00:40|175600|175500|175700|175600|175700|175600|175500|175450|286
1757066450000|2025-09-05 10:00:50|175650|175650|175600|175550|175750|175650|175600|175550|157
1757066460000|2025-09-05 10:01:00|175550|175500|175600|175550|175600|175550|175500|175450|512
1757066470000|2025-09-05 10:01:10|175500|175450|175700|175600|175700|175600|175500|175450|744
1757066480000|2025-09-05 10:01:20|175750|175550|175600|175550|175750|175550|175600|175550|71
1757066500000|2025-09-05 10:01:40|175550|175500|175600|175500|175600|175550|175550|175500|77
1757066510000|2025-09-05 10:01:50|175550|175550|175650|175550|175650|175550|175500|175450|321
1757066520000|2025-09-05 10:02:00|175600|175500|175550|175500|175650|175500|175550|175500|0
1757066530000|2025-09-05 10:02:10|175600|175450|175600|175500|175600|175500|175600|175450|76
1757066540000|2025-09-05 10:02:20|175550||175600||175600||175550||0
1757066550000|2025-09-05 10:02:30|175550||175600||175600||175550||0
1757066560000|2025-09-05 10:02:40|175550|175450|175600|175500|175600|175500|175500|175450|200
1757066570000|2025-09-05 10:02:50|||||||||2
1757066580000|2025-09-05 10:03:00|175550||175550||175550||175550||20
1757066590000|2025-09-05 10:03:10||175450||175450||175450||175450|5
1757066600000|2025-09-05 10:03:20||175500||175500||175500||175500|0
1757066620000|2025-09-05 10:03:40||175450||175500||175500||175450|14
1757066640000|2025-09-05 10:04:00|175600||175600||175600||175550||57
1757066650000|2025-09-05 10:04:10|175650|175550|175700|175650|175700|175650|175650|175550|315
1757066660000|2025-09-05 10:04:20|||||||||9
1757066670000|2025-09-05 10:04:30|||||||||14
1757066680000|2025-09-05 10:04:40|175750|175700|175900|175800|175900|175800|175750|175700|36
1757066690000|2025-09-05 10:04:50|175850|175750|175800|175750|175900|175800|175800|175750|132
1757066710000|2025-09-05 10:05:10|175750|175700|175800|175750|175800|175750|175700|175650|314
1757066720000|2025-09-05 10:05:20|175850|175800|175850|175800|175850|175800|175800|175750|117
1757066760000|2025-09-05 10:06:00|175800|175750|175800|175750|175800|175800|175800|175750|40
1757066770000|2025-09-05 10:06:10|175850|175800|175850|175750|175850|175800|175850|175750|51
1757066780000|2025-09-05 10:06:20|175800|175800|175850|175800|175850|175800|175800|175750|48
1757066790000|2025-09-05 10:06:30|175900|175850|175900|175850|175950|175900|175900|175850|119
1757066820000|2025-09-05 10:07:00|175950||175950||175950||175950||33
1757066830000|2025-09-05 10:07:10||175900||175900||175900||175900|0
1757066850000|2025-09-05 10:07:30||175850||175850||175850||175850|22
1757066860000|2025-09-05 10:07:40|175900|175900|175950|175900|175950|175900|175900|175850|36
1757066880000|2025-09-05 10:08:00|||||||||30
1757066920000|2025-09-05 10:08:40|175900|175850|175900|175800|175950|175850|175900|175800|46
1757066930000|2025-09-05 10:08:50|175850|175850|175900|175850|175950|175900|175850|175800|91
1757066940000|2025-09-05 10:09:00|175950|175800|175900|175850|175950|175900|175900|175800|16
1757066950000|2025-09-05 10:09:10|175850|175800|175900|175800|175900|175800|175850|175800|76
1757066960000|2025-09-05 10:09:20|175850||175850||175900||175850||0
1757066980000|2025-09-05 10:09:40|175800|175750|175850|175750|175850|175750|175800|175750|22
1757066990000|2025-09-05 10:09:50|175900|175800|175900|175800|175900|175800|175900|175750|32
1757067000000|2025-09-05 10:10:00||175850||175850||175850||175850|14
1757067010000|2025-09-05 10:10:10|175950|175900|176000|175900|176000|175900|175950|175900|87
1757067020000|2025-09-05 10:10:20|175950|175950|175950|175900|176000|175950|175950|175900|43
1757067040000|2025-09-05 10:10:40||175850||175900||175900||175850|53
1757067050000|2025-09-05 10:10:50||175850||175850||175900||175850|15
1757067060000|2025-09-05 10:11:00|||||||||4
1757067070000|2025-09-05 10:11:10||175900||175850||175900||175850|13
1757067080000|2025-09-05 10:11:20||175900||175850||175900||175850|0
1757067090000|2025-09-05 10:11:30|175900|175900|175950|175900|175950|175900|175900|175900|25
1757067100000|2025-09-05 10:11:40|176000|175850|176000|175900|176000|175900|176000|175850|46
1757067110000|2025-09-05 10:11:50|175950|175950|176100|176050|176200|176150|175950|175950|1505
1757067120000|2025-09-05 10:12:00|176150|176100|176050|176000|176200|176150|176050|176000|311
1757067130000|2025-09-05 10:12:10|176000|175950|176000|175900|176000|175950|176000|175900|48
1757067140000|2025-09-05 10:12:20|175950|175850|175950|175900|175950|175900|175950|175850|23
1757067150000|2025-09-05 10:12:30|175900|175850|175950|175850|175950|175850|175900|175850|0
1757067180000|2025-09-05 10:13:00|175900||175900||175900||175900||0
1757067190000|2025-09-05 10:13:10|175950||175900||175950||175900||7
1757067220000|2025-09-05 10:13:40|||||||||28
1757067230000|2025-09-05 10:13:50||175800||175800||175800||175800|17
1757067240000|2025-09-05 10:14:00|175950|175850|175750|175700|175950|175900|175750|175700|234
1757067250000|2025-09-05 10:14:10|175700|175650|175700|175650|175700|175650|175700|175650|23
1757067260000|2025-09-05 10:14:20|175650|175600|175700|175600|175700|175600|175650|175600|74
1757067270000|2025-09-05 10:14:30|175650||175650||175700||175650||0
1757067280000|2025-09-05 10:14:40|175600|175550|175700|175600|175700|175600|175600|175550|62
1757067290000|2025-09-05 10:14:50|175650||175650||175650||175650||0
1757067310000|2025-09-05 10:15:10|175600|175550|175600|175550|175600|175550|175600|175500|38
1757067320000|2025-09-05 10:15:20||175500||175550||175550||175500|1
1757067340000|2025-09-05 10:15:40|175650|175600|175650|175550|175650|175600|175650|175550|414
1757067350000|2025-09-05 10:15:50|175600|175500|175600|175500|175600|175500|175550|175500|30
1757067360000|2025-09-05 10:16:00|175650|175550|175600|175500|175650|175550|175600|175500|0
1757067370000|2025-09-05 10:16:10|175550|175550|175600|175550|175600|175550|175550|175550|40
1757067380000|2025-09-05 10:16:20|175650|175600|175750|175700|175800|175700|175650|175600|357
1757067390000|2025-09-05 10:16:30|175700|175650|175700|175600|175700|175650|175650|175550|61
1757067400000|2025-09-05 10:16:40|175750|175650|175750|175650|175750|175650|175750|175650|0
1757067440000|2025-09-05 10:17:20|175700|175600|175700|175650|175700|175650|175650|175550|38
1757067450000|2025-09-05 10:17:30|||||||||4
1757067490000|2025-09-05 10:18:10|175750|175700|175800|175700|175800|175700|175750|175700|17
1757067510000|2025-09-05 10:18:30|175750||175750||175750||175750||0
1757067520000|2025-09-05 10:18:40|175800|175750|175800|175750|175800|175750|175800|175700|118
1757067530000|2025-09-05 10:18:50|||||||||8
1757067540000|2025-09-05 10:19:00|||||||||38
1757067550000|2025-09-05 10:19:10|||||||||12
1757067560000|2025-09-05 10:19:20|175750|175700|175750|175650|175750|175750|175750|175650|100
1757067570000|2025-09-05 10:19:30||175700||175700||175700||175700|0
1757067590000|2025-09-05 10:19:50|175800|175650|175750|175650|175800|175650|175700|175650|56
1757067610000|2025-09-05 10:20:10|175700||175700||175700||175700||0
1757067620000|2025-09-05 10:20:20|175650|175600|175700|175600|175700|175600|175650|175600|22
1757067660000|2025-09-05 10:21:00||175650||175650||175650||175650|0
1757067680000|2025-09-05 10:21:20|175750|175700|175700|175650|175750|175700|175700|175650|165
1757067700000|2025-09-05 10:21:40|175650|175600|175650|175600|175650|175600|175650|175600|18
1757067710000|2025-09-05 10:21:50|175600|175550|175600|175550|175600|175550|175600|175550|185
1757067730000|2025-09-05 10:22:10|||||||||52
1757067740000|2025-09-05 10:22:20|175650|175600|175650|175550|175650|175600|175650|175550|54
1757067750000|2025-09-05 10:22:30||175600||175600||175600||175600|0
1757067760000|2025-09-05 10:22:40|175600|175550|175600|175550|175600|175550|175600|175550|0
1757067780000|2025-09-05 10:23:00|175650|175600|175650|175600|175650|175600|175650|175600|210
1757067790000|2025-09-05 10:23:10||175550||175550||175550||175550|116
1757067810000|2025-09-05 10:23:30|175600|175500|175550|175450|175650|175550|175500|175450|364
1757067820000|2025-09-05 10:23:40|175500|175500|175550|175450|175550|175500|175500|175450|26
1757067840000|2025-09-05 10:24:00|175500|175400|175500|175400|175500|175400|175500|175400|7
1757067880000|2025-09-05 10:24:40|175450|175450|175500|175400|175500|175450|175450|175400|29
1757067890000|2025-09-05 10:24:50|175450||175450||175450||175450||0
1757067900000|2025-09-05 10:25:00|175400|175350|175350|175250|175400|175350|175300|175200|295
1757067910000|2025-09-05 10:25:10|175300|175200|175200|175100|175300|175250|175200|175100|131
1757067920000|2025-09-05 10:25:20|175250|175150|175200|175100|175300|175250|175200|175100|484
1757067930000|2025-09-05 10:25:30||175150||175150||175150||175150|0
1757067950000|2025-09-05 10:25:50|175150|175100|175200|175150|175200|175150|175150|175100|72
1757067970000|2025-09-05 10:26:10|||||||||20
1757067980000|2025-09-05 10:26:20|175250|175200|175250|175200|175300|175250|175250|175200|2
1757067990000|2025-09-05 10:26:30|175300|175150|175200|175150|175300|175200|175200|175150|520
1757068000000|2025-09-05 10:26:40|175250|175200|175250|175150|175250|175200|175200|175150|179
1757068010000|2025-09-05 10:26:50|175200||175250||175250||175200||0
1757068020000|2025-09-05 10:27:00|175200|175100|175200|175100|175200|175150|175200|175100|89
1757068030000|2025-09-05 10:27:10|175250||175250||175250||175250||0
1757068040000|2025-09-05 10:27:20|175200|175150|175200|175150|175250|175200|175200|175150|14
1757068050000|2025-09-05 10:27:30|175250||175250||175250||175250||13
1757068060000|2025-09-05 10:27:40|175200||175200||175200||175200||0
1757068090000|2025-09-05 10:28:10||175100||175100||175100||175050|14
1757068100000|2025-09-05 10:28:20|175150|175050|175150|175050|175150|175100|175100|175050|240
1757068110000|2025-09-05 10:28:30|175200|175100|175200|175100|175200|175100|175150|175100|48
1757068120000|2025-09-05 10:28:40|175250|175150|175300|175200|175300|175250|175250|175100|118
1757068130000|2025-09-05 10:28:50|175350|175250|175350|175250|175350|175250|175350|175250|51
1757068150000|2025-09-05 10:29:10||175300||175300||175300||175300|0
1757068160000|2025-09-05 10:29:20||175250||175250||175250||175250|38
1757068180000|2025-09-05 10:29:40|175300|175300|175300|175200|175300|175300|175300|175200|52
1757068190000|2025-09-05 10:29:50||175250||175250||175250||175250|0
1757068220000|2025-09-05 10:30:20|175250|175200|175250|175200|175250|175200|175250|175200|0
1757068230000|2025-09-05 10:30:30|175200|175150|175200|175150|175200|175150|175200|175150|18
1757068240000|2025-09-05 10:30:40|175250||175250||175250||175250||0
1757068260000|2025-09-05 10:31:00|175300|175200|175300|175200|175300|175200|175300|175200|28
1757068270000|2025-09-05 10:31:10|175350|175250|175300|175200|175350|175250|175300|175200|4
1757068280000|2025-09-05 10:31:20|175350|175250|175350|175250|175350|175250|175300|175250|3
1757068320000|2025-09-05 10:32:00|175300||175350||175350||175300||8
1757068340000|2025-09-05 10:32:20|175400|175300|175350|175300|175400|175350|175350|175300|0
1757068350000|2025-09-05 10:32:30|175400|175350|175500|175400|175500|175400|175400|175300|284
1757068360000|2025-09-05 10:32:40|175450|175350|175500|175400|175500|175400|175450|175350|22
1757068370000|2025-09-05 10:32:50|175550|175450|175600|175550|175600|175550|175550|175400|385
1757068410000|2025-09-05 10:33:30|175650|175600|175600|175550|175650|175600|175550|175500|105
1757068460000|2025-09-05 10:34:20|175650||175650||175650||175650||0
1757068470000|2025-09-05 10:34:30|175600|175500|175600|175550|175650|175550|175550|175500|202
1757068520000|2025-09-05 10:35:20|175650||175600||175650||175600||2
1757068530000|2025-09-05 10:35:30|175650|175600|175800|175700|175800|175750|175650|175600|54
1757068540000|2025-09-05 10:35:40|175750|175650|175700|175650|175800|175700|175700|175650|90
1757068570000|2025-09-05 10:36:10|175750|175700|175800|175700|175800|175700|175750|175700|220
1757068580000|2025-09-05 10:36:20||175750||175750||175750||175750|0
1757068590000|2025-09-05 10:36:30|175850||175850||175850||175850||0
1757068600000|2025-09-05 10:36:40|175800|175700|175750|175650|175800|175700|175700|175650|148
1757068660000|2025-09-05 10:37:40|175700|175600|175700|175600|175700|175600|175650|175600|14
1757068670000|2025-09-05 10:37:50||175650||175650||175650||175600|0
1757068680000|2025-09-05 10:38:00|175750||175750||175750||175750||35
1757068690000|2025-09-05 10:38:10|175700||175700||175750||175700||0
1757068700000|2025-09-05 10:38:20|175750||175700||175750||175700||0
1757068710000|2025-09-05 10:38:30|175750||175750||175750||175750||0
1757068720000|2025-09-05 10:38:40|175700||175750||175750||175700||0
1757068730000|2025-09-05 10:38:50|175700|175700|175700|175650|175750|175700|175700|175650|59
1757068740000|2025-09-05 10:39:00|175750|175600|175700|175600|175750|175600|175700|175600|4
1757068770000|2025-09-05 10:39:30|175650|175650|175700|175550|175700|175650|175650|175550|0
1757068780000|2025-09-05 10:39:40|175650|175600|175650|175600|175650|175600|175650|175600|0
1757068810000|2025-09-05 10:40:10|175700||175700||175700||175700||0
1757068820000|2025-09-05 10:40:20|175650||175650||175650||175650||0
1757068860000|2025-09-05 10:41:00||175550||175550||175550||175550|11
1757068870000|2025-09-05 10:41:10|175700|175600|175700|175600|175700|175600|175700|175600|0
1757068880000|2025-09-05 10:41:20|175750|175650|175700|175600|175750|175650|175700|175600|0
1757068900000|2025-09-05 10:41:40||175650||175650||175650||175650|12
1757068950000|2025-09-05 10:42:30|175650|175600|175650|175600|175700|175600|175650|175600|15
1757068970000|2025-09-05 10:42:50|175700|175650|175700|175600|175700|175650|175700|175600|4
1757069010000|2025-09-05 10:43:30|175650||175650||175650||175650||0
1757069020000|2025-09-05 10:43:40|175600|175550|175600|175550|175650|175600|175600|175550|22
1757069030000|2025-09-05 10:43:50|175650||175650||175650||175650||0
1757069070000|2025-09-05 10:44:30|175700|175600|175700|175600|175700|175600|175700|175600|0
1757069120000|2025-09-05 10:45:20|175650||175650||175650||175650||26
1757069130000|2025-09-05 10:45:30|175700|175650|175700|175600|175700|175650|175700|175600|0
1757069160000|2025-09-05 10:46:00||175650||175600||175650||175600|0
1757069170000|2025-09-05 10:46:10||175650||175650||175650||175650|0
1757069180000|2025-09-05 10:46:20|||||||||24
1757069190000|2025-09-05 10:46:30|||||||||31
1757069230000|2025-09-05 10:47:10|175650|175600|175650|175600|175650|175600|175650|175600|97
1757069240000|2025-09-05 10:47:20|175700|175650|175700|175650|175700|175650|175700|175650|131
1757069250000|2025-09-05 10:47:30|175650|175600|175650|175600|175650|175600|175650|175600|28
1757069270000|2025-09-05 10:47:50|175700|175550|175650|175550|175700|175550|175650|175550|15
1757069300000|2025-09-05 10:48:20||175600||175550||175600||175550|73
1757069310000|2025-09-05 10:48:30|175600||175600||175600||175600||0
1757069320000|2025-09-05 10:48:40|175550|175500|175550|175500|175600|175500|175550|175500|14
1757069370000|2025-09-05 10:49:30|||||||||10
1757069400000|2025-09-05 10:50:00|||||||||14
1757069410000|2025-09-05 10:50:10|175500|175450|175550|175450|175550|175450|175500|175400|14
1757069420000|2025-09-05 10:50:20|175500|175400|175500|175400|175500|175400|175500|175400|0
1757069430000|2025-09-05 10:50:30||175450||175400||175450||175400|2
1757069440000|2025-09-05 10:50:40||175450||175400||175450||175400|0
1757069470000|2025-09-05 10:51:10|175400|175450|175500|175400|175500|175450|175400|175350|155
1757069490000|2025-09-05 10:51:30||175450||175450||175450||175450|0
1757069510000|2025-09-05 10:51:50|175550||175550||175550||175550||3
1757069520000|2025-09-05 10:52:00||175500||175450||175500||175450|25
1757069530000|2025-09-05 10:52:10||175500||175450||175500||175450|0
1757069540000|2025-09-05 10:52:20|175500|175500|175450|175400|175500|175500|175450|175400|33
1757069680000|2025-09-05 10:54:40||175350||175350||175350||175350|0
1757069710000|2025-09-05 10:55:10||175400||175400||175400||175350|3
1757069730000|2025-09-05 10:55:30|175500|175450|175500|175400|175500|175450|175500|175400|22
1757069760000|2025-09-05 10:56:00|175550|175450|175600|175550|175600|175550|175550|175450|7
1757069780000|2025-09-05 10:56:20|175650|175500|175750|175650|175750|175650|175650|175500|168
1757069790000|2025-09-05 10:56:30|||||||||7
1757069820000|2025-09-05 10:57:00||175700||175700||175700||175700|11
1757069860000|2025-09-05 10:57:40|175800|175750|175800|175700|175800|175750|175750|175700|6
1757069870000|2025-09-05 10:57:50||175750||175750||175750||175750|0
1757069900000|2025-09-05 10:58:20|175750|175700|175750|175700|175750|175700|175750|175700|94
1757069910000|2025-09-05 10:58:30|175700|175650|175750|175650|175750|175650|175700|175650|13
1757069920000|2025-09-05 10:58:40|175700||175700||175700||175700||21
1757069930000|2025-09-05 10:58:50||175600||175600||175600||175600|0
1757069940000|2025-09-05 10:59:00|175650||175700||175700||175650||0
1757069990000|2025-09-05 10:59:50|175650|175550|175650|175550|175700|175600|175650|175550|51
1757070130000|2025-09-05 11:02:10|175600|175500|175750|175650|175750|175700|175550|175450|635
1757070140000|2025-09-05 11:02:20|175800|175700|175850|175800|175900|175800|175800|175700|74
1757070150000|2025-09-05 11:02:30|175900|175850|175900|175800|175900|175850|175900|175800|29
1757070160000|2025-09-05 11:02:40|175850||175850||175850||175850||4
1757070170000|2025-09-05 11:02:50|175800|175750|175800|175700|175800|175750|175800|175700|33
1757070180000|2025-09-05 11:03:00|175850|175750|175850|175750|175850|175750|175850|175750|0
1757070200000|2025-09-05 11:03:20|175900|175800|175900|175800|175900|175800|175900|175800|4
1757070220000|2025-09-05 11:03:40|175950|175850|175950|175850|175950|175850|175950|175850|24
1757070260000|2025-09-05 11:04:20|175900|175900|175950|175900|175950|175900|175900|175850|105
1757070270000|2025-09-05 11:04:30|||||||||2
1757070280000|2025-09-05 11:04:40|175900|175850|176050|176000|176050|176000|175900|175850|906
1757070290000|2025-09-05 11:04:50|175950|175900|175950|175900|175950|175900|175950|175900|264
1757070300000|2025-09-05 11:05:00|175900|175850|175900|175850|175900|175850|175900|175850|9
1757070320000|2025-09-05 11:05:20|175950||175950||175950||175950||0
1757070330000|2025-09-05 11:05:30|175900||175900||175900||175900||0
1757070350000|2025-09-05 11:05:50||175800||175800||175800||175800|5
1757070390000|2025-09-05 11:06:30||175850||175850||175850||175850|0
1757070400000|2025-09-05 11:06:40||175800||175800||175800||175800|8
1757070410000|2025-09-05 11:06:50||175850||175850||175850||175800|0
1757070430000|2025-09-05 11:07:10|175850|175800|175900|175800|175900|175800|175850|175800|24
1757070450000|2025-09-05 11:07:30|175850||175850||175900||175850||0
1757070480000|2025-09-05 11:08:00|175900||175900||175900||175900||33
1757070490000|2025-09-05 11:08:10|175850||175850||175850||175850||0
1757070500000|2025-09-05 11:08:20||175750||175750||175750||175750|74
1757070520000|2025-09-05 11:08:40||175800||175800||175800||175800|0
1757070530000|2025-09-05 11:08:50||175750||175800||175800||175750|0
1757070570000|2025-09-05 11:09:30|175800|175750|175800|175750|175800|175750|175800|175750|16
1757070580000|2025-09-05 11:09:40|175850||175850||175850||175850||0
1757070610000|2025-09-05 11:10:10|||||||||5
1757070620000|2025-09-05 11:10:20|175800||175800||175800||175800||0
1757070660000|2025-09-05 11:11:00|175750|175700|175800|175750|175800|175750|175750|175700|82
1757070670000|2025-09-05 11:11:10||175700||175700||175700||175700|0
1757070700000|2025-09-05 11:11:40|175750|175750|175700|175600|175750|175750|175650|175600|87
1757070710000|2025-09-05 11:11:50|175750|175650|175700|175650|175750|175650|175700|175600|0
1757070720000|2025-09-05 11:12:00|175750|175600|175700|175600|175750|175600|175700|175600|0
1757070730000|2025-09-05 11:12:10|175750|175650|175750|175600|175750|175650|175750|175600|0
1757070740000|2025-09-05 11:12:20|175700|175550|175700|175600|175700|175600|175700|175550|0
1757070750000|2025-09-05 11:12:30|175750|175650|175750|175650|175750|175650|175750|175650|0
1757070760000|2025-09-05 11:12:40|175700|175600|175750|175650|175750|175650|175700|175600|1
1757070770000|2025-09-05 11:12:50|175700|175600|175700|175600|175700|175600|175700|175600|4
1757070780000|2025-09-05 11:13:00|175750|175550|175700|175600|175750|175600|175650|175550|10
1757070800000|2025-09-05 11:13:20|175650|175550|175750|175600|175750|175600|175650|175550|0
1757070810000|2025-09-05 11:13:30|175700|175550|175700|175550|175700|175550|175700|175550|0
1757070820000|2025-09-05 11:13:40|175750|175600|175750|175600|175750|175600|175750|175600|0
1757070840000|2025-09-05 11:14:00|175700|175550|175700|175550|175700|175550|175700|175550|24
1757070850000|2025-09-05 11:14:10|175650|175600|175650|175550|175700|175600|175650|175550|1
1757070870000|2025-09-05 11:14:30|175700|175600|175700|175550|175700|175600|175700|175550|10
1757070880000|2025-09-05 11:14:40|175650|175500|175600|175500|175650|175550|175600|175500|7
1757070890000|2025-09-05 11:14:50|175650|175550|175550|175450|175650|175550|175550|175450|0
1757070900000|2025-09-05 11:15:00|175600|175500|175600|175500|175600|175500|175600|175500|0
1757070910000|2025-09-05 11:15:10|175550|175450|175600|175450|175650|175500|175550|175450|0
1757070920000|2025-09-05 11:15:20|175650|175500|175650|175500|175650|175500|175650|175500|4
1757070930000|2025-09-05 11:15:30|175700|175550|175650|175550|175700|175550|175600|175500|1
1757070940000|2025-09-05 11:15:40|175700|175500|175700|175550|175700|175550|175700|175500|9
1757070950000|2025-09-05 11:15:50|175650|175500|175650|175550|175650|175550|175600|175500|3
1757070970000|2025-09-05 11:16:10|||||||||4
1757070980000|2025-09-05 11:16:20|175600|175500|175650|175550|175650|175550|175600|175500|0
1757070990000|2025-09-05 11:16:30|175600|175500|175700|175550|175700|175550|175600|175500|0
1757071000000|2025-09-05 11:16:40|175650|175500|175650|175500|175700|175550|175650|175500|1
1757071010000|2025-09-05 11:16:50|175700|175550|175700|175550|175750|175600|175700|175550|0
1757071020000|2025-09-05 11:17:00|||||||||72
1757071030000|2025-09-05 11:17:10|175600|175500|175550|175450|175650|175550|175550|175450|0
1757071040000|2025-09-05 11:17:20|175600|175500|175600|175500|175600|175500|175600|175500|0
1757071050000|2025-09-05 11:17:30|175500|175400|175500|175400|175500|175400|175500|175400|11
1757071060000|2025-09-05 11:17:40|175550|175450|175500|175350|175550|175450|175500|175350|2
1757071070000|2025-09-05 11:17:50|175550|175400|175550|175400|175550|175400|175500|175350|3
1757071080000|2025-09-05 11:18:00|175500|175350|175500|175400|175500|175400|175500|175350|1
1757071090000|2025-09-05 11:18:10|175450|175350|175550|175400|175550|175400|175450|175350|15
1757071100000|2025-09-05 11:18:20|175600|175450|175550|175400|175600|175450|175500|175400|0
1757071120000|2025-09-05 11:18:40|175500|175450|175500|175400|175500|175450|175500|175400|21
1757071130000|2025-09-05 11:18:50|175550|175450|175500|175400|175550|175450|175500|175400|0
1757071150000|2025-09-05 11:19:10|175550|175450|175500|175400|175550|175450|175450|175350|15
1757071170000|2025-09-05 11:19:30|175450|175350|175500|175400|175500|175400|175450|175350|0
1757071180000|2025-09-05 11:19:40|175450|175350|175400|175300|175500|175350|175400|175300|0
1757071190000|2025-09-05 11:19:50|175450|175350|175400|175250|175450|175350|175400|175250|36
1757071200000|2025-09-05 11:20:00|175500|175350|175450|175350|175500|175350|175400|175300|37
1757071210000|2025-09-05 11:20:10||175300||175300||175300||175300|0
1757071230000|2025-09-05 11:20:30|175400|175250|175450|175300|175450|175300|175400|175250|0
1757071250000|2025-09-05 11:20:50|175400|175250|175400|175250|175400|175250|175400|175250|26
1757071260000|2025-09-05 11:21:00|175500|175300|175450|175300|175500|175350|175450|175300|142
1757071270000|2025-09-05 11:21:10|175500|175350|175500|175350|175600|175450|175450|175300|7
1757071280000|2025-09-05 11:21:20|175550|175400|175500|175400|175550|175400|175500|175400|2
1757071300000|2025-09-05 11:21:40|175450|175350|175500|175350|175500|175400|175450|175300|0
1757071320000|2025-09-05 11:22:00|175450|175300|175450|175350|175450|175350|175400|175250|3
1757071330000|2025-09-05 11:22:10|175400|175300|175450|175300|175450|175350|175400|175250|10
1757071340000|2025-09-05 11:22:20|175400|175250|175400|175250|175400|175250|175400|175250|0
1757071350000|2025-09-05 11:22:30|175450|175300|175450|175300|175450|175300|175450|175300|5
1757071360000|2025-09-05 11:22:40|175400|175250|175350|175250|175400|175300|175350|175250|0
1757071380000|2025-09-05 11:23:00|175400|175300|175400|175300|175400|175300|175400|175300|34
1757071390000|2025-09-05 11:23:10|175350|175200|175200|175050|175350|175200|175150|175050|11
1757071410000|2025-09-05 11:23:30|175300|175150|175300|175150|175300|175150|175300|175150|3
1757071420000|2025-09-05 11:23:40|175350|175200|175250|175150|175350|175200|175250|175150|12
1757071430000|2025-09-05 11:23:50|175300|175200|175300|175150|175350|175200|175300|175150|0
1757071440000|2025-09-05 11:24:00|175350|175200|175200|175050|175350|175200|175200|175050|1
1757071450000|2025-09-05 11:24:10|175250|175100|175300|175150|175300|175150|175250|175100|0
1757071460000|2025-09-05 11:24:20|175250|175100|175250|175100|175250|175100|175250|175100|0
1757071480000|2025-09-05 11:24:40|175200|175050|175200|175100|175250|175150|175200|175050|0
1757071490000|2025-09-05 11:24:50|175250|175150|175250|175150|175250|175150|175250|175150|0
1757071500000|2025-09-05 11:25:00|175200|175100|175250|175100|175250|175100|175200|175100|0
1757071520000|2025-09-05 11:25:20|175300|175150|175300|175150|175300|175150|175300|175150|5
1757071530000|2025-09-05 11:25:30|||||||||18
1757071570000|2025-09-05 11:26:10|175350|175200|175250|175150|175350|175200|175250|175150|0
1757071610000|2025-09-05 11:26:50|175300|175200|175300|175200|175300|175200|175300|175200|0
1757071620000|2025-09-05 11:27:00|175250|175150|175250|175150|175250|175150|175250|175150|0
1757071630000|2025-09-05 11:27:10|175300|175200|175300|175200|175300|175200|175300|175200|0
1757071650000|2025-09-05 11:27:30|175250|175150|175200|175100|175250|175150|175200|175100|1
1757071680000|2025-09-05 11:28:00|175250|175150|175100|174950|175250|175150|175100|174950|0
1757071720000|2025-09-05 11:28:40|175150|175000|175150|175050|175150|175050|175150|175000|0
1757071730000|2025-09-05 11:28:50|175100|175000|175100|175000|175100|175000|175100|175000|0
1757071740000|2025-09-05 11:29:00|175150|175050|175200|175050|175200|175050|175150|175050|3
1757071760000|2025-09-05 11:29:20|175150|175000|175150|175000|175200|175050|175150|175000|1
1757071770000|2025-09-05 11:29:30|175200|175050|175250|175150|175250|175150|175200|175050|37
1757071790000|2025-09-05 11:29:50|175200|175050|175250|175100|175250|175100|175200|175050|0
1757071800000|2025-09-05 11:30:00|175200|175050|175150|175050|175200|175050|175150|175050|0
1757071810000|2025-09-05 11:30:10|175100|175000|175100|175000|175100|175000|175100|175000|0
1757071820000|2025-09-05 11:30:20|175150|175050|175200|175050|175200|175050|175150|175000|0
1757071840000|2025-09-05 11:30:40|175150|175000|175250|175100|175250|175100|175150|175000|28
1757071850000|2025-09-05 11:30:50|175200|175150|175200|175050|175200|175150|175200|175050|0
1757071870000|2025-09-05 11:31:10|175150|175000|175100|175000|175150|175050|175100|174950|2
1757071880000|2025-09-05 11:31:20|175150|174950|175150|175000|175150|175000|175050|174950|0
1757071900000|2025-09-05 11:31:40|175200|175050|175250|175150|175250|175150|175200|175050|24
1757071910000|2025-09-05 11:31:50|175200|175100|175200|175100|175200|175100|175200|175100|0
1757071920000|2025-09-05 11:32:00|175250|175150|175300|175150|175300|175150|175200|175050|0
1757071930000|2025-09-05 11:32:10|175250|175100|175250|175100|175250|175100|175250|175100|0
1757071940000|2025-09-05 11:32:20|175300|175150|175300|175150|175300|175150|175300|175150|0
1757071950000|2025-09-05 11:32:30|175200|175100|175300|175150|175300|175150|175200|175100|12
1757071960000|2025-09-05 11:32:40|175250|175100|175250|175100|175250|175100|175250|175100|0
1757071970000|2025-09-05 11:32:50|||||||||10
1757072010000|2025-09-05 11:33:30|175200|175200|175250|175150|175250|175200|175200|175150|2
1757072040000|2025-09-05 11:34:00|175200|175100|175150|175100|175200|175150|175150|175100|4
1757072050000|2025-09-05 11:34:10|175100|175050|175100|175000|175100|175050|175100|175000|6
1757072060000|2025-09-05 11:34:20|||||||||10
1757072070000|2025-09-05 11:34:30|175050|174950|175050|174950|175050|174950|175050|174950|19
1757072080000|2025-09-05 11:34:40|175000|174900|175000|174900|175000|174900|175000|174900|5
1757072140000|2025-09-05 11:35:40|174950|174850|174900|174800|174950|174850|174850|174800|24
1757072160000|2025-09-05 11:36:00|174850||174850||174850||174850||0
1757072190000|2025-09-05 11:36:30|174900|174850|174900|174800|174950|174900|174900|174800|83
1757072220000|2025-09-05 11:37:00|174950|174850|174900|174850|174950|174850|174900|174850|0
1757072230000|2025-09-05 11:37:10|174850|174800|174900|174800|174900|174800|174850|174800|31
1757072240000|2025-09-05 11:37:20|174850|174750|174800|174700|174900|174750|174800|174700|8
1757072250000|2025-09-05 11:37:30|||||||||4
1757072260000|2025-09-05 11:37:40|174750||174750||174750||174750||0
1757072270000|2025-09-05 11:37:50|174800||174800||174800||174800||0
1757072280000|2025-09-05 11:38:00|174850|174750|174800|174750|174850|174750|174800|174750|15
1757072300000|2025-09-05 11:38:20|174750|174700|174800|174700|174800|174700|174750|174700|10
1757072310000|2025-09-05 11:38:30|||||||||60
1757072320000|2025-09-05 11:38:40|174850|174750|174900|174800|174900|174800|174850|174750|102
1757072330000|2025-09-05 11:38:50|174950|174850|174900|174850|174950|174900|174900|174850|90
1757072340000|2025-09-05 11:39:00|174950|174800|174850|174800|174950|174850|174850|174800|4
1757072370000|2025-09-05 11:39:30|174900||174900||174900||174850||0
1757072390000|2025-09-05 11:39:50|174850||174850||174850||174850||0
1757072400000|2025-09-05 11:40:00|174900||174900||174900||174900||0
1757072410000|2025-09-05 11:40:10|174850||174900||174900||174850||0
1757072420000|2025-09-05 11:40:20|174850|174850|174900|174850|174900|174850|174850|174800|0
1757072450000|2025-09-05 11:40:50|174950|174900|175000|174900|175000|174900|174950|174900|0
1757072460000|2025-09-05 11:41:00|174950|174850|174950|174850|174950|174850|174950|174850|0
1757072490000|2025-09-05 11:41:30|174900|174900|174950|174900|175000|174900|174900|174900|21
1757072510000|2025-09-05 11:41:50|174900|174850|174900|174800|174900|174850|174900|174800|0
1757072530000|2025-09-05 11:42:10|||||||||6
1757072540000|2025-09-05 11:42:20|174950|174850|174900|174800|174950|174850|174900|174800|0
1757072570000|2025-09-05 11:42:50|174850||174850||174850||174850||0
1757072630000|2025-09-05 11:43:50|174900||174900||174900||174850||50
1757072640000|2025-09-05 11:44:00|174850||174900||174900||174850||0
1757072670000|2025-09-05 11:44:30|174850||174850||174850||174850||10
1757072680000|2025-09-05 11:44:40|||||||||125
1757072690000|2025-09-05 11:44:50|174900||174900||174900||174850||0
1757072700000|2025-09-05 11:45:00|174850||174850||174850||174850||80
1757072710000|2025-09-05 11:45:10|174900||174900||174900||174850||0
1757072720000|2025-09-05 11:45:20|174850||174850||174850||174850||17
1757072740000|2025-09-05 11:45:40|174900||174900||174900||174900||0
1757072770000|2025-09-05 11:46:10|174950|174850|174950|174850|174950|174850|174900|174800|45
1757072790000|2025-09-05 11:46:30|174900|174800|174950|174850|174950|174850|174900|174800|0
1757072800000|2025-09-05 11:46:40|174900||174900||174950||174900||2
1757072830000|2025-09-05 11:47:10||174800||174800||174800||174800|0
1757072850000|2025-09-05 11:47:30|174850|174750|174850|174800|174850|174800|174800|174750|519
1757072860000|2025-09-05 11:47:40|174900||174900||174900||174900||78
1757072870000|2025-09-05 11:47:50|174850||174850||174850||174850||360
1757072920000|2025-09-05 11:48:40|174900||174900||174900||174900||64
1757072980000|2025-09-05 11:49:40|174950|174850|174950|174850|174950|174850|174900|174850|0
1757072990000|2025-09-05 11:49:50|174900|174800|174850|174800|174900|174800|174850|174800|26
1757073020000|2025-09-05 11:50:20|||||||||114
1757073080000|2025-09-05 11:51:20|||||||||80
1757073100000|2025-09-05 11:51:40|||||||||27
1757073110000|2025-09-05 11:51:50|||||||||23
1757073150000|2025-09-05 11:52:30|||||||||3
1757073190000|2025-09-05 11:53:10|174800|174750|174750|174700|174800|174750|174700|174650|58
1757073210000|2025-09-05 11:53:30|174800||174750||174800||174750||57
1757073240000|2025-09-05 11:54:00|174800||174750||174800||174750||0
1757073250000|2025-09-05 11:54:10|174800|174750|174800|174750|174850|174750|174800|174750|4
1757073260000|2025-09-05 11:54:20|174850||174800||174850||174800||0
1757073300000|2025-09-05 11:55:00|174850||174850||174850||174850||3
1757073340000|2025-09-05 11:55:40||174800||174800||174800||174800|5
1757073380000|2025-09-05 11:56:20|174800|174750|174800|174750|174800|174750|174800|174750|3
1757073400000|2025-09-05 11:56:40|||||||||35
1757073420000|2025-09-05 11:57:00|174750|174700|174800|174700|174800|174700|174750|174700|2
1757073430000|2025-09-05 11:57:10|174750||174800||174800||174750||0
1757073600000|2025-09-05 12:00:00|174750|174650|174700|174600|174750|174650|174650|174600|89
1757073610000|2025-09-05 12:00:10|174650|174650|174700|174600|174700|174650|174650|174550|144
1757073620000|2025-09-05 12:00:20|174650|174550|174600|174500|174700|174600|174600|174500|27
1757073630000|2025-09-05 12:00:30||174550||174500||174550||174500|20
1757073640000|2025-09-05 12:00:40|174550|174450|174550|174500|174600|174500|174450|174400|642
1757073650000|2025-09-05 12:00:50||174450||174450||174450||174450|9
1757073660000|2025-09-05 12:01:00||174500||174500||174500||174450|1
1757073690000|2025-09-05 12:01:30|174600|174550|174650|174600|174700|174600|174600|174550|325
1757073700000|2025-09-05 12:01:40|174700|174650|174700|174650|174700|174650|174650|174650|4
1757073710000|2025-09-05 12:01:50|174750||174750||174750||174750||16
1757073720000|2025-09-05 12:02:00|174700|174700|174750|174700|174750|174700|174700|174700|30
1757073740000|2025-09-05 12:02:20|174800|174750|174800|174750|174800|174750|174800|174750|0
1757073750000|2025-09-05 12:02:30|174850||174800||174850||174800||0
1757073760000|2025-09-05 12:02:40|174850|174800|174850|174800|174850|174800|174800|174750|321
1757073770000|2025-09-05 12:02:50|174900|174850|174900|174800|174900|174850|174900|174800|57
1757073790000|2025-09-05 12:03:10|174950|174850|174950|174850|175000|174900|174950|174850|4
1757073800000|2025-09-05 12:03:20|175000|174900|175000|174900|175000|174900|175000|174900|0
1757073820000|2025-09-05 12:03:40|174950|174850|174900|174850|174950|174850|174900|174850|72
1757073840000|2025-09-05 12:04:00|174950|174900|175050|174950|175050|175000|174950|174900|424
1757073860000|2025-09-05 12:04:20||175000||175000||175000||175000|0
1757073890000|2025-09-05 12:04:50|175100|175050|175100|175050|175100|175050|175100|175050|0
1757073910000|2025-09-05 12:05:10|175150|175100|175150|175050|175150|175100|175150|175050|5
1757073930000|2025-09-05 12:05:30||175100||175050||175100||175050|22
1757073960000|2025-09-05 12:06:00|175100|175000|175050|174950|175100|175000|175000|174950|168
1757073970000|2025-09-05 12:06:10|175000||175000||175050||175000||0
1757073980000|2025-09-05 12:06:20||174900||174900||174900||174900|0
1757074020000|2025-09-05 12:07:00|174950||174950||174950||174950||0
1757074030000|2025-09-05 12:07:10|175000||175000||175000||175000||2
1757074050000|2025-09-05 12:07:30|174950||175000||175000||174950||5
1757074070000|2025-09-05 12:07:50|174950|174950|175000|174950|175000|174950|174950|174950|0
1757074100000|2025-09-05 12:08:20|175050|175000|175050|175000|175050|175000|175050|175000|12
1757074120000|2025-09-05 12:08:40|175000|174950|175000|174950|175050|174950|175000|174950|4
1757074140000|2025-09-05 12:09:00||174900||174900||174900||174900|0
1757074170000|2025-09-05 12:09:30|174950|174850|174950|174850|175000|174900|174900|174850|51
1757074180000|2025-09-05 12:09:40|174900||174900||174900||174900||42
1757074190000|2025-09-05 12:09:50|174950|174900|174950|174850|174950|174900|174950|174850|5
1757074220000|2025-09-05 12:10:20|174900||174950||174950||174900||51
1757074240000|2025-09-05 12:10:40|174900||174950||174950||174900||10
1757074260000|2025-09-05 12:11:00|174900||174900||174950||174900||0
1757074270000|2025-09-05 12:11:10|174950||174950||174950||174900||0
1757074280000|2025-09-05 12:11:20||174900||174900||174900||174900|6
1757074320000|2025-09-05 12:12:00|174900|174850|174900|174800|174900|174850|174900|174800|0
1757074360000|2025-09-05 12:12:40|174850||174900||174900||174850||2
1757074380000|2025-09-05 12:13:00|174850||174850||174850||174850||0
1757074440000|2025-09-05 12:14:00|||||||||20
1757074460000|2025-09-05 12:14:20|||||||||134
1757074470000|2025-09-05 12:14:30|174800|174750|174800|174750|174850|174800|174800|174750|159
1757074500000|2025-09-05 12:15:00|174850|174800|174900|174800|174900|174850|174850|174800|89
1757074510000|2025-09-05 12:15:10||174850||174850||174850||174850|0
1757074540000|2025-09-05 12:15:40|||||||||5
1757074550000|2025-09-05 12:15:50||174800||174800||174800||174800|0
1757074590000|2025-09-05 12:16:30||174850||174850||174850||174850|1
1757074600000|2025-09-05 12:16:40||174800||174800||174800||174800|18
1757074640000|2025-09-05 12:17:20||174850||174850||174850||174850|0
1757074650000|2025-09-05 12:17:30||174800||174800||174800||174800|0
1757074680000|2025-09-05 12:18:00|174850||174850||174850||174850||0
1757074690000|2025-09-05 12:18:10|174900||174900||174900||174900||0
1757074700000|2025-09-05 12:18:20||174850||174800||174850||174800|27
1757074740000|2025-09-05 12:19:00|174850|174750|174800|174700|174850|174750|174800|174700|100
1757074750000|2025-09-05 12:19:10|174750||174750||174750||174750||0
1757074760000|2025-09-05 12:19:20|174800|174750|174800|174750|174800|174750|174750|174700|43
1757074830000|2025-09-05 12:20:30|174850|174800|174850|174750|174850|174800|174800|174750|29
1757074840000|2025-09-05 12:20:40|174800|174700|174750|174700|174850|174700|174750|174700|117
1757074870000|2025-09-05 12:21:10|174800|174750|174800|174750|174800|174750|174800|174750|8
1757074880000|2025-09-05 12:21:20||174700||174700||174700||174700|8
1757074900000|2025-09-05 12:21:40|174850|174750|174850|174750|174850|174750|174850|174750|4
1757074910000|2025-09-05 12:21:50||174800||174750||174800||174750|5
1757074920000|2025-09-05 12:22:00|174800||174800||174850||174800||6
1757074930000|2025-09-05 12:22:10|174850||174850||174850||174850||0
1757074940000|2025-09-05 12:22:20|174800||174800||174800||174800||0
1757074950000|2025-09-05 12:22:30|174850||174800||174850||174800||0
1757075040000|2025-09-05 12:24:00|174750|174700|174750|174700|174800|174750|174750|174700|57
1757075050000|2025-09-05 12:24:10|174800|174750|174850|174800|174850|174800|174750|174750|15
1757075070000|2025-09-05 12:24:30|174900|174850|174850|174750|174900|174850|174800|174750|76
1757075080000|2025-09-05 12:24:40|174900|174800|174850|174800|174900|174800|174850|174800|0
1757075090000|2025-09-05 12:24:50|174900||174900||174900||174850||0
1757075100000|2025-09-05 12:25:00||174850||174850||174850||174850|0
1757075120000|2025-09-05 12:25:20||174800||174800||174800||174800|15
1757075130000|2025-09-05 12:25:30||174850||174850||174850||174850|0
1757075150000|2025-09-05 12:25:50|174950|174900|174950|174900|174950|174900|174950|174900|9
1757075200000|2025-09-05 12:26:40|||||||||1
1757075220000|2025-09-05 12:27:00||174850||174850||174850||174850|20
1757075240000|2025-09-05 12:27:20|174900||174900||174900||174900||0
1757075360000|2025-09-05 12:29:20||174800||174800||174800||174800|2
1757075390000|2025-09-05 12:29:50|174950||174950||174950||174900||10
1757075400000|2025-09-05 12:30:00|175000|174850|175100|174850|175200|175100|175000|174850|77
1757075410000|2025-09-05 12:30:10|175050|174800|174900|174800|175050|174800|174900|174750|359
1757075420000|2025-09-05 12:30:20|174950|174750|174900|174800|174950|174850|174850|174750|236
1757075430000|2025-09-05 12:30:30|174850|174750|174800|174700|174850|174750|174700|174650|267
1757075440000|2025-09-05 12:30:40|174750|174650|174700|174650|174750|174700|174700|174600|35
1757075450000|2025-09-05 12:30:50|174750|174700|174800|174700|174800|174700|174750|174650|0
1757075460000|2025-09-05 12:31:00|174750|174750|174750|174650|174800|174750|174750|174650|25
1757075470000|2025-09-05 12:31:10|174700||174700||174700||174700||3
1757075480000|2025-09-05 12:31:20|174750|174700|174800|174700|174800|174700|174750|174700|28
1757075490000|2025-09-05 12:31:30|174850|174750|174900|174800|174900|174800|174850|174750|5
1757075510000|2025-09-05 12:31:50|174950|174850|174950|174850|174950|174900|174900|174850|109
1757075520000|2025-09-05 12:32:00|175000|174900|174950|174900|175150|175050|174950|174850|138
1757075530000|2025-09-05 12:32:10|175000|174950|175050|174950|175050|174950|175000|174950|338
1757075540000|2025-09-05 12:32:20|175000|175000|175100|175050|175100|175050|175000|174950|48
1757075550000|2025-09-05 12:32:30|175150|175000|175100|175000|175150|175000|175050|175000|15
1757075560000|2025-09-05 12:32:40|175050||175050||175100||175050||0
1757075570000|2025-09-05 12:32:50|175100|175050|175100|175000|175100|175050|175050|175000|44
1757075580000|2025-09-05 12:33:00|175050|175050|175150|175050|175150|175100|175050|175000|50
1757075590000|2025-09-05 12:33:10|175100|175100|175150|175100|175200|175150|175100|175050|71
1757075600000|2025-09-05 12:33:20|175200||175150||175200||175150||1
1757075610000|2025-09-05 12:33:30|175200||175150||175200||175150||0
1757075620000|2025-09-05 12:33:40|175100|175050|175150|175100|175150|175100|175100|175050|28
1757075630000|2025-09-05 12:33:50|175200||175150||175200||175150||0
1757075640000|2025-09-05 12:34:00|175200||175150||175200||175150||0
1757075650000|2025-09-05 12:34:10|175200||175200||175200||175200||0
1757075660000|2025-09-05 12:34:20|175150||175200||175200||175150||0
1757075690000|2025-09-05 12:34:50||175150||175100||175150||175100|0
1757075710000|2025-09-05 12:35:10|175250|175150|175250|175150|175300|175200|175250|175150|0
1757075720000|2025-09-05 12:35:20|175300|175200|175350|175250|175350|175250|175300|175200|1
1757075730000|2025-09-05 12:35:30|175400|175300|175350|175250|175400|175300|175300|175250|5
1757075740000|2025-09-05 12:35:40|175300|175200|175300|175200|175300|175200|175300|175200|0
1757075750000|2025-09-05 12:35:50|175350|175250|175300|175250|175350|175250|175300|175250|16
1757075770000|2025-09-05 12:36:10|175350|175200|175300|175200|175350|175250|175300|175200|2
1757075780000|2025-09-05 12:36:20|175350|175250|175350|175250|175350|175250|175300|175200|0
1757075790000|2025-09-05 12:36:30|175300|175300|175400|175300|175400|175300|175300|175300|57
1757075800000|2025-09-05 12:36:40|175350|175250|175400|175300|175400|175300|175300|175250|56
1757075810000|2025-09-05 12:36:50|175350|175250|175350|175250|175400|175300|175350|175250|0
1757075820000|2025-09-05 12:37:00||175300||175300||175300||175300|0
1757075830000|2025-09-05 12:37:10|175300|175250|175300|175250|175350|175250|175300|175250|0
1757075840000|2025-09-05 12:37:20|175250|175200|175250|175200|175300|175250|175250|175200|9
1757075850000|2025-09-05 12:37:30|175300||175250||175300||175250||0
1757075860000|2025-09-05 12:37:40|175300||175250||175300||175250||0
1757075870000|2025-09-05 12:37:50|||||||||9
1757075880000|2025-09-05 12:38:00|175200|175150|175200|175100|175200|175150|175150|175100|44
1757075890000|2025-09-05 12:38:10|175150|175050|175200|175100|175200|175150|175100|175050|96
1757075900000|2025-09-05 12:38:20||175150||175100||175150||175100|0
1757075910000|2025-09-05 12:38:30||175150||175150||175150||175150|5
1757075940000|2025-09-05 12:39:00|175150|175100|175150|175100|175150|175100|175150|175100|0
1757075960000|2025-09-05 12:39:20|175100|175050|175050|175000|175100|175050|175050|175000|63
1757075970000|2025-09-05 12:39:30|175100||175050||175100||175050||0
1757075980000|2025-09-05 12:39:40|175100|175050|175100|175050|175100|175050|175100|175050|0
1757076010000|2025-09-05 12:40:10|175050|175000|175100|175000|175100|175050|175050|175000|0
1757076050000|2025-09-05 12:40:50||175050||175050||175050||175050|50
1757076060000|2025-09-05 12:41:00|175150||175150||175150||175100||0
1757076070000|2025-09-05 12:41:10|175100||175150||175150||175100||0
1757076080000|2025-09-05 12:41:20|175100||175100||175150||175100||0
1757076100000|2025-09-05 12:41:40|175050|175000|175100|175000|175100|175000|175050|175000|20
1757076110000|2025-09-05 12:41:50|175050||175100||175100||175050||0
1757076130000|2025-09-05 12:42:10|175050||175100||175100||175050||0
1757076150000|2025-09-05 12:42:30|175050|175050|175150|175050|175150|175050|175050|175050|4
1757076160000|2025-09-05 12:42:40|175100|175000|175100|175000|175100|175000|175100|175000|16
1757076200000|2025-09-05 12:43:20|175150|175050|175050|175000|175150|175050|175050|175000|82
1757076260000|2025-09-05 12:44:20|175100|175050|175150|175050|175150|175100|175050|175050|68
1757076270000|2025-09-05 12:44:30|175100||175100||175100||175100||0
1757076280000|2025-09-05 12:44:40|175150||175150||175150||175100||0
1757076300000|2025-09-05 12:45:00||175100||175100||175100||175050|0
1757076310000|2025-09-05 12:45:10|175200|175150|175200|175100|175250|175200|175150|175100|338
1757076320000|2025-09-05 12:45:20||175150||175150||175150||175150|0
1757076330000|2025-09-05 12:45:30|175250||175250||175250||175250||28
1757076370000|2025-09-05 12:46:10||175200||175200||175200||175200|0
1757076400000|2025-09-05 12:46:40|||||||||8
1757076410000|2025-09-05 12:46:50|175200|175150|175200|175100|175250|175200|175150|175050|20
1757076420000|2025-09-05 12:47:00|175150|175050|175150|175050|175150|175050|175150|175050|0
1757076430000|2025-09-05 12:47:10|175100|175000|175050|175000|175100|175000|175050|175000|0
1757076440000|2025-09-05 12:47:20|175000|174950|175050|174950|175050|174950|175000|174950|6
1757076450000|2025-09-05 12:47:30||175000||175000||175000||175000|0
1757076460000|2025-09-05 12:47:40|175100|175050|175100|175050|175100|175050|175100|175000|19
1757076470000|2025-09-05 12:47:50|175150|175100|175200|175100|175200|175150|175150|175050|0
1757076480000|2025-09-05 12:48:00|175150||175200||175200||175150||0
1757076490000|2025-09-05 12:48:10|175250|175150|175200|175100|175250|175150|175200|175100|0
1757076520000|2025-09-05 12:48:40|175150||175150||175150||175150||0
1757076530000|2025-09-05 12:48:50|175200||175150||175200||175150||0
1757076540000|2025-09-05 12:49:00|175200|175150|175250|175150|175250|175200|175200|175150|84
1757076550000|2025-09-05 12:49:10|175200|175200|175250|175200|175250|175200|175200|175150|4
1757076560000|2025-09-05 12:49:20||175150||175200||175200||175150|16
1757076570000|2025-09-05 12:49:30||175150||175150||175200||175150|27
1757076590000|2025-09-05 12:49:50|175200|175100|175200|175100|175200|175100|175200|175100|5
1757076630000|2025-09-05 12:50:30|175150||175150||175150||175150||0
1757076640000|2025-09-05 12:50:40|175200||175200||175200||175200||0
1757076650000|2025-09-05 12:50:50||175150||175100||175150||175100|0
1757076660000|2025-09-05 12:51:00|175150||175200||175200||175150||0
1757076690000|2025-09-05 12:51:30|175150||175150||175150||175150||0
1757076740000|2025-09-05 12:52:20|175200|175150|175300|175200|175300|175200|175200|175150|35
1757076750000|2025-09-05 12:52:30|175350|175250|175350|175250|175350|175250|175350|175200|2
1757076770000|2025-09-05 12:52:50|175300|175200|175300|175200|175300|175200|175300|175200|0
1757076780000|2025-09-05 12:53:00||175250||175200||175250||175200|13
1757076790000|2025-09-05 12:53:10|175250|175250|175300|175200|175300|175250|175250|175200|0
1757076800000|2025-09-05 12:53:20||175250||175250||175250||175200|0
1757076810000|2025-09-05 12:53:30||175200||175200||175200||175200|0
1757076870000|2025-09-05 12:54:30|175350|175250|175350|175300|175400|175350|175350|175200|61
1757076880000|2025-09-05 12:54:40|175400||175400||175400||175350||0
1757076900000|2025-09-05 12:55:00|175350||175350||175350||175350||0
1757076910000|2025-09-05 12:55:10|175300|175250|175300|175250|175300|175250|175300|175250|0
1757076920000|2025-09-05 12:55:20|175250|175200|175300|175200|175300|175200|175250|175200|13
1757076960000|2025-09-05 12:56:00|175350|175250|175300|175250|175350|175300|175300|175200|10
1757076970000|2025-09-05 12:56:10|175350||175350||175350||175350||0
1757076980000|2025-09-05 12:56:20|175300||175300||175300||175300||0
1757076990000|2025-09-05 12:56:30|175350|175300|175350|175300|175350|175300|175350|175300|0
1757077050000|2025-09-05 12:57:30|175400|175350|175450|175350|175450|175400|175400|175350|75
1757077060000|2025-09-05 12:57:40|||||||||5
1757077080000|2025-09-05 12:58:00|175500|175400|175500|175450|175500|175450|175500|175400|0
1757077100000|2025-09-05 12:58:20||175400||175400||175400||175400|47
1757077110000|2025-09-05 12:58:30|175450|175350|175450|175400|175450|175400|175450|175350|37
1757077120000|2025-09-05 12:58:40|175400|175350|175450|175400|175450|175400|175400|175350|39
1757077150000|2025-09-05 12:59:10|||||||||5
1757077160000|2025-09-05 12:59:20|||||||||2
1757077200000|2025-09-05 13:00:00|175500|175450|175500|175400|175500|175450|175450|175400|5
1757077210000|2025-09-05 13:00:10|175450||175450||175450||175450||0
1757077220000|2025-09-05 13:00:20|175500||175500||175500||175450||0
1757077230000|2025-09-05 13:00:30|175450||175500||175500||175450||0
1757077260000|2025-09-05 13:01:00|175450|175350|175400|175300|175500|175350|175400|175300|73
1757077290000|2025-09-05 13:01:30||175350||175350||175350||175350|9
1757077300000|2025-09-05 13:01:40|175450||175450||175450||175450||0
1757077350000|2025-09-05 13:02:30|175400|175300|175400|175300|175400|175300|175350|175300|40
1757077390000|2025-09-05 13:03:10|175350||175350||175350||175350||0
1757077410000|2025-09-05 13:03:30|175400||175400||175400||175400||0
1757077440000|2025-09-05 13:04:00|175350|175250|175350|175250|175350|175300|175350|175250|41
1757077450000|2025-09-05 13:04:10|175300|175300|175300|175200|175350|175300|175300|175200|0
1757077460000|2025-09-05 13:04:20|||||||||10
1757077470000|2025-09-05 13:04:30|175250|175150|175300|175200|175300|175200|175200|175150|528
1757077480000|2025-09-05 13:04:40|175350|175250|175400|175300|175400|175300|175350|175250|6
1757077490000|2025-09-05 13:04:50|175450|175350|175450|175350|175450|175350|175400|175350|0
1757077500000|2025-09-05 13:05:00|175400||175450||175450||175400||0
1757077560000|2025-09-05 13:06:00|175500|175400|175500|175400|175500|175400|175450|175400|0
1757077570000|2025-09-05 13:06:10|175450||175500||175500||175450||0
1757077580000|2025-09-05 13:06:20|175450||175500||175500||175450||0
1757077600000|2025-09-05 13:06:40|175450||175500||175500||175450||0
1757077610000|2025-09-05 13:06:50|175450||175500||175500||175450||0
1757077720000|2025-09-05 13:08:40|175450||175500||175500||175450||0
1757077740000|2025-09-05 13:09:00||175450||175450||175450||175450|0
1757077750000|2025-09-05 13:09:10|175550|175500|175650|175550|175700|175650|175550|175500|622
1757077760000|2025-09-05 13:09:20||175600||175600||175600||175550|0
1757077770000|2025-09-05 13:09:30|175600|175550|175650|175600|175650|175600|175600|175550|44
1757077780000|2025-09-05 13:09:40|||||||||30
1757077790000|2025-09-05 13:09:50|||||||||4
1757077800000|2025-09-05 13:10:00|175600|175550|175650|175600|175650|175600|175600|175550|6
1757077820000|2025-09-05 13:10:20|175600|175550|175600|175550|175600|175550|175600|175550|23
1757077840000|2025-09-05 13:10:40|||||||||1
1757077850000|2025-09-05 13:10:50||175500||175500||175500||175500|46
1757077870000|2025-09-05 13:11:10||175550||175550||175550||175550|0
1757077890000|2025-09-05 13:11:30||175500||175500||175500||175500|0
1757077900000|2025-09-05 13:11:40|||||||||8
1757077910000|2025-09-05 13:11:50||175550||175550||175550||175550|1
1757077930000|2025-09-05 13:12:10|||||||||5
1757077960000|2025-09-05 13:12:40|||||||||3
1757077990000|2025-09-05 13:13:10|175650|175600|175700|175600|175700|175650|175650|175600|502
1757078000000|2025-09-05 13:13:20|175650|175550|175650|175550|175700|175600|175600|175550|1
1757078010000|2025-09-05 13:13:30|175600||175600||175600||175600||0
1757078020000|2025-09-05 13:13:40|175650||175650||175650||175650||0
1757078050000|2025-09-05 13:14:10||175600||175600||175600||175600|0
1757078060000|2025-09-05 13:14:20|175700|175650|175700|175650|175700|175650|175650|175650|241
1757078070000|2025-09-05 13:14:30|175750|175700|175800|175700|175850|175800|175750|175700|225
1757078080000|2025-09-05 13:14:40|175850|175750|175850|175750|175850|175800|175850|175750|61
1757078100000|2025-09-05 13:15:00|175900|175800|175900|175850|175900|175850|175900|175750|5
1757078110000|2025-09-05 13:15:10||175800||175800||175850||175800|30
1757078120000|2025-09-05 13:15:20|175850|175750|175850|175750|175850|175750|175850|175750|62
1757078130000|2025-09-05 13:15:30||175800||175800||175800||175800|0
1757078140000|2025-09-05 13:15:40|175800|175750|175800|175700|175850|175800|175750|175700|202
1757078170000|2025-09-05 13:16:10|175750||175800||175800||175750||35
1757078190000|2025-09-05 13:16:30||175750||175750||175750||175750|0
1757078210000|2025-09-05 13:16:50|175750|175700|175700|175650|175750|175700|175700|175650|303
1757078230000|2025-09-05 13:17:10|175650|175600|175650|175600|175650|175600|175650|175600|0
1757078240000|2025-09-05 13:17:20|175700||175700||175700||175700||36
1757078250000|2025-09-05 13:17:30|175650|175650|175700|175600|175700|175650|175650|175600|33
1757078260000|2025-09-05 13:17:40|175650||175700||175700||175650||5
1757078270000|2025-09-05 13:17:50|175650||175700||175700||175650||0
1757078280000|2025-09-05 13:18:00|175650||175700||175700||175650||0
1757078340000|2025-09-05 13:19:00|175750|175650|175700|175600|175750|175650|175700|175600|4
1757078350000|2025-09-05 13:19:10|175750|175650|175750|175650|175750|175650|175750|175650|5
1757078390000|2025-09-05 13:19:50|175700|175600|175700|175600|175750|175650|175700|175600|0
1757078420000|2025-09-05 13:20:20|175650||175700||175700||175650||0
1757078440000|2025-09-05 13:20:40|175650||175650||175650||175650||0
1757078480000|2025-09-05 13:21:20|175600|175550|175650|175550|175650|175550|175600|175550|47
1757078490000|2025-09-05 13:21:30|175600||175600||175600||175600||0
1757078500000|2025-09-05 13:21:40|||||||||4
1757078520000|2025-09-05 13:22:00|||||||||30
1757078540000|2025-09-05 13:22:20|175650||175650||175650||175650||0
1757078570000|2025-09-05 13:22:50|175600|175500|175650|175550|175650|175550|175550|175500|250
1757078590000|2025-09-05 13:23:10|175600||175600||175600||175600||0
1757078630000|2025-09-05 13:23:50|175650||175650||175650||175650||0
1757078650000|2025-09-05 13:24:10|175600|175500|175700|175600|175700|175650|175600|175500|123
1757078660000|2025-09-05 13:24:20||175650||175650||175650||175650|3
1757078680000|2025-09-05 13:24:40|175750||175750||175750||175750||10
1757078690000|2025-09-05 13:24:50|||||||||6
1757078700000|2025-09-05 13:25:00|175700|175700|175750|175700|175750|175700|175700|175700|0
1757078720000|2025-09-05 13:25:20|175800||175800||175800||175800||27
1757078820000|2025-09-05 13:27:00|175750||175750||175800||175750||15
1757078830000|2025-09-05 13:27:10|175800||175800||175800||175750||66
1757078840000|2025-09-05 13:27:20|175750||175750||175750||175750||0
1757078850000|2025-09-05 13:27:30|175800|175750|175800|175700|175800|175750|175800|175700|67
1757078860000|2025-09-05 13:27:40|175750|175650|175750|175650|175800|175650|175750|175650|46
1757078870000|2025-09-05 13:27:50|175700||175700||175700||175700||0
1757078920000|2025-09-05 13:28:40|175650|175600|175650|175600|175650|175600|175650|175600|152
1757078950000|2025-09-05 13:29:10|175600|175550|175650|175600|175650|175600|175600|175550|43
1757078970000|2025-09-05 13:29:30||175550||175550||175550||175550|0
1757078980000|2025-09-05 13:29:40|||||||||1
1757078990000|2025-09-05 13:29:50|175600||175600||175600||175600||0
1757079000000|2025-09-05 13:30:00|175550|175500|175600|175500|175600|175500|175550|175500|1
1757079020000|2025-09-05 13:30:20|175550|175450|175550|175500|175600|175500|175500|175450|256
1757079030000|2025-09-05 13:30:30|175600|175450|175600|175500|175600|175500|175500|175450|185
1757079040000|2025-09-05 13:30:40|175550|175450|175500|175450|175550|175450|175500|175450|265
1757079060000|2025-09-05 13:31:00|175450|175400|175350|175300|175450|175400|175350|175300|45
1757079070000|2025-09-05 13:31:10|175400||175350||175400||175350||16
1757079080000|2025-09-05 13:31:20|175300|175250|175400|175300|175400|175300|175300|175250|21
1757079090000|2025-09-05 13:31:30|175450|175350|175400|175300|175450|175350|175400|175300|76
1757079100000|2025-09-05 13:31:40|175450|175350|175400|175300|175450|175400|175400|175300|10
1757079120000|2025-09-05 13:32:00|175350|175250|175350|175250|175350|175250|175350|175250|14
1757079140000|2025-09-05 13:32:20|175400|175300|175400|175300|175400|175300|175350|175250|0
1757079150000|2025-09-05 13:32:30|175350|175250|175350|175250|175400|175300|175350|175250|32
1757079160000|2025-09-05 13:32:40|175300|175300|175350|175250|175350|175300|175300|175250|38
1757079170000|2025-09-05 13:32:50|175300|175200|175200|175150|175300|175250|175100|175050|392
1757079180000|2025-09-05 13:33:00||175100||175100||175100||175100|5
1757079200000|2025-09-05 13:33:20|175150|175050|175100|175050|175150|175100|175100|175050|0
1757079210000|2025-09-05 13:33:30||175000||175000||175000||175000|0
1757079220000|2025-09-05 13:33:40|175050|174950|174950|174850|175050|174950|174900|174850|36
1757079230000|2025-09-05 13:33:50|174900|174800|174900|174800|174950|174800|174900|174800|40
1757079240000|2025-09-05 13:34:00|174850||174900||174900||174850||0
1757079250000|2025-09-05 13:34:10|174850|174850|174900|174800|174900|174850|174850|174800|86
1757079260000|2025-09-05 13:34:20||174850||174850||174850||174850|43
1757079270000|2025-09-05 13:34:30|174950|174900|175000|174900|175000|174900|174900|174850|125
1757079290000|2025-09-05 13:34:50||174950||174950||174950||174950|0
1757079320000|2025-09-05 13:35:20||174900||174900||174900||174900|13
1757079330000|2025-09-05 13:35:30||174950||174900||174950||174900|0
1757079350000|2025-09-05 13:35:50|174950|174950|174900|174850|175000|174950|174900|174850|89
1757079360000|2025-09-05 13:36:00|174950|174800|174850|174800|174950|174900|174850|174800|547
1757079370000|2025-09-05 13:36:10|||||||||270
1757079380000|2025-09-05 13:36:20|174900||174850||174900||174850||0
1757079390000|2025-09-05 13:36:30|174900||174900||174900||174850||29
1757079410000|2025-09-05 13:36:50|174850||174850||174900||174850||6
1757079420000|2025-09-05 13:37:00|||||||||2
1757079430000|2025-09-05 13:37:10|174800|174750|174850|174800|174850|174800|174800|174750|251
1757079440000|2025-09-05 13:37:20|174800|174750|174850|174800|174850|174800|174800|174750|63
1757079460000|2025-09-05 13:37:40|||||||||37
1757079470000|2025-09-05 13:37:50|||||||||13
1757079480000|2025-09-05 13:38:00|174800|174750|174600|174500|174850|174800|174550|174500|508
1757079490000|2025-09-05 13:38:10|174650|174550|174650|174600|174650|174600|174650|174550|10
1757079500000|2025-09-05 13:38:20||174550||174600||174600||174550|69
1757079510000|2025-09-05 13:38:30|174600|174550|174600|174550|174600|174550|174600|174500|15
1757079520000|2025-09-05 13:38:40|174550|174500|174500|174400|174600|174500|174500|174400|39
1757079530000|2025-09-05 13:38:50|174450|174350|174400|174350|174500|174350|174400|174350|102
1757079540000|2025-09-05 13:39:00|174350|174300|174400|174300|174400|174300|174350|174300|100
1757079550000|2025-09-05 13:39:10|174350|174350|174400|174300|174500|174450|174350|174300|544
1757079560000|2025-09-05 13:39:20|174450|174350|174450|174400|174500|174450|174400|174300|413
1757079570000|2025-09-05 13:39:30|174400|174350|174450|174350|174600|174500|174300|174250|1190
1757079580000|2025-09-05 13:39:40|174400|174400|174450|174400|174450|174400|174400|174400|0
1757079590000|2025-09-05 13:39:50|174550|174500|174600|174500|174650|174550|174450|174400|569
1757079600000|2025-09-05 13:40:00|174550|174450|174400|174300|174600|174450|174400|174300|574
1757079610000|2025-09-05 13:40:10|174450|174350|174500|174400|174500|174400|174450|174350|0
1757079620000|2025-09-05 13:40:20|174450|174350|174400|174300|174450|174350|174400|174300|81
1757079640000|2025-09-05 13:40:40|174350||174350||174350||174350||0
1757079650000|2025-09-05 13:40:50|174300|174250|174300|174200|174300|174250|174250|174200|44
1757079660000|2025-09-05 13:41:00|174250|174150|174150|174050|174250|174150|174150|174050|100
1757079670000|2025-09-05 13:41:10|174100|174000|174250|174200|174250|174200|174100|174000|132
1757079680000|2025-09-05 13:41:20|174300|174250|174350|174250|174450|174350|174300|174250|106
1757079690000|2025-09-05 13:41:30|174400|174300|174400|174300|174400|174350|174400|174250|0
1757079700000|2025-09-05 13:41:40|174350|174250|174350|174250|174350|174250|174350|174250|0
1757079710000|2025-09-05 13:41:50|174400|174300|174400|174300|174400|174300|174400|174300|0
1757079720000|2025-09-05 13:42:00|174450|174350|174600|174500|174600|174550|174450|174350|240
1757079740000|2025-09-05 13:42:20|174550|174450|174500|174400|174550|174450|174500|174400|46
1757079750000|2025-09-05 13:42:30|174550|174450|174500|174400|174550|174450|174500|174400|39
1757079760000|2025-09-05 13:42:40|174550|174450|174600|174500|174600|174500|174550|174450|0
1757079770000|2025-09-05 13:42:50|174550|174450|174500|174400|174550|174450|174500|174350|26
1757079780000|2025-09-05 13:43:00|174550|174450|174600|174500|174600|174500|174550|174450|2
1757079790000|2025-09-05 13:43:10|174550|174450|174600|174500|174600|174500|174550|174450|0
1757079800000|2025-09-05 13:43:20|174550|174450|174450|174350|174550|174450|174450|174350|40
1757079810000|2025-09-05 13:43:30|174500|174400|174500|174400|174500|174400|174500|174400|0
1757079820000|2025-09-05 13:43:40|174450|174350|174550|174450|174550|174450|174450|174350|0
1757079830000|2025-09-05 13:43:50|174600|174500|174600|174500|174600|174500|174600|174500|14
1757079850000|2025-09-05 13:44:10|174650|174550|174700|174600|174700|174600|174650|174500|94
1757079860000|2025-09-05 13:44:20|174650|174650|174700|174600|174750|174650|174600|174500|296
1757079870000|2025-09-05 13:44:30|174650|174550|174650|174550|174650|174600|174600|174550|54
1757079890000|2025-09-05 13:44:50|174700|174600|174700|174650|174750|174700|174650|174600|38
1757079900000|2025-09-05 13:45:00|174750|174700|174600|174550|174750|174700|174600|174550|19
1757079910000|2025-09-05 13:45:10|174650||174650||174650||174650||9
1757079920000|2025-09-05 13:45:20|174700|174600|174700|174600|174700|174600|174700|174600|0
1757079940000|2025-09-05 13:45:40||174650||174600||174650||174600|0
1757079950000|2025-09-05 13:45:50||174650||174650||174650||174650|10
1757079960000|2025-09-05 13:46:00|174650|174600|174700|174600|174700|174600|174650|174600|0
1757079970000|2025-09-05 13:46:10|174750|174650|174750|174700|174750|174700|174750|174650|0
1757079980000|2025-09-05 13:46:20|174800|174750|174750|174700|174800|174750|174750|174700|10
1757079990000|2025-09-05 13:46:30||174650||174700||174700||174650|3
1757080000000|2025-09-05 13:46:40|||||||||26
1757080010000|2025-09-05 13:46:50|174800|174750|174700|174600|174800|174750|174650|174600|51
1757080020000|2025-09-05 13:47:00|174650|174550|174650|174600|174650|174600|174600|174550|345
1757080030000|2025-09-05 13:47:10|174700||174650||174700||174650||186
1757080050000|2025-09-05 13:47:30|174700|174550|174550|174500|174700|174550|174550|174500|129
1757080060000|2025-09-05 13:47:40|174500|174450|174500|174400|174500|174450|174500|174400|31
1757080070000|2025-09-05 13:47:50|174450|174350|174400|174300|174450|174350|174400|174300|12
1757080090000|2025-09-05 13:48:10||174350||174300||174350||174300|6
1757080110000|2025-09-05 13:48:30|174350||174350||174350||174350||0
1757080120000|2025-09-05 13:48:40|174400|174250|174350|174250|174400|174250|174350|174250|41
1757080130000|2025-09-05 13:48:50||174300||174300||174300||174300|0
1757080140000|2025-09-05 13:49:00|174300|174250|174300|174250|174300|174250|174300|174250|32
1757080180000|2025-09-05 13:49:40||174200||174200||174200||174200|7
1757080190000|2025-09-05 13:49:50|174250|174150|174200|174100|174300|174150|174150|174100|238
1757080220000|2025-09-05 13:50:20|174150|174050|174000|173950|174150|174050|174000|173950|413
1757080230000|2025-09-05 13:50:30||173900||173900||173900||173900|0
1757080240000|2025-09-05 13:50:40||173950||173950||173950||173950|29
1757080250000|2025-09-05 13:50:50|173950|173900|173850|173800|173950|173900|173850|173800|203
1757080260000|2025-09-05 13:51:00|173900|173850|174050|173950|174050|174000|173900|173850|224
1757080270000|2025-09-05 13:51:10|174000|174000|174150|174050|174150|174050|174000|174000|61
1757080280000|2025-09-05 13:51:20|174200|174100|174200|174100|174200|174100|174200|174100|19
1757080300000|2025-09-05 13:51:40|174250|174150|174200|174100|174300|174200|174150|174050|102
1757080310000|2025-09-05 13:51:50||174150||174100||174150||174100|0
1757080320000|2025-09-05 13:52:00|174150|174050|174050|174000|174150|174050|174050|174000|6
1757080330000|2025-09-05 13:52:10|174000|173950|174000|173950|174050|173950|173900|173850|99
1757080340000|2025-09-05 13:52:20|173950|173900|173950|173850|173950|173900|173900|173850|21
1757080350000|2025-09-05 13:52:30|173900|173800|173900|173800|173900|173800|173900|173800|0
1757080360000|2025-09-05 13:52:40|173950|173850|174000|173900|174000|173900|173950|173800|65
1757080390000|2025-09-05 13:53:10|173950|173950|173950|173900|173950|173950|173950|173900|9
1757080400000|2025-09-05 13:53:20|||||||||1
1757080410000|2025-09-05 13:53:30|173900|173850|173900|173800|173900|173850|173900|173800|260
1757080430000|2025-09-05 13:53:50|173950|173850|174000|173900|174000|173950|173950|173850|57
1757080440000|2025-09-05 13:54:00|173950|173850|173950|173850|173950|173900|173900|173850|76
1757080450000|2025-09-05 13:54:10|173900|173800|173700|173650|173950|173800|173700|173600|238
1757080470000|2025-09-05 13:54:30|173750|173700|173750|173700|173750|173700|173750|173700|10
1757080480000|2025-09-05 13:54:40|173700|173650|173700|173600|173700|173650|173700|173600|5
1757080500000|2025-09-05 13:55:00|173650|173550|173500|173400|173700|173550|173450|173350|137
1757080510000|2025-09-05 13:55:10|173450|173350|173400|173300|173500|173400|173400|173300|0
1757080520000|2025-09-05 13:55:20||173350||173350||173350||173250|10
1757080530000|2025-09-05 13:55:30|173350|173300|173350|173250|173350|173300|173350|173250|9
1757080540000|2025-09-05 13:55:40||173300||173250||173300||173250|0
1757080560000|2025-09-05 13:56:00|173300|173200|173300|173250|173300|173250|173250|173200|383
1757080570000|2025-09-05 13:56:10|173350|173300|173450|173400|173500|173450|173350|173300|80
1757080580000|2025-09-05 13:56:20|||||||||5
1757080590000|2025-09-05 13:56:30|173400|173350|173450|173350|173450|173350|173350|173300|272
1757080610000|2025-09-05 13:56:50|173400|173300|173350|173300|173400|173300|173350|173300|29
1757080620000|2025-09-05 13:57:00|173400|173350|173400|173300|173400|173350|173350|173300|10
1757080640000|2025-09-05 13:57:20|173450|173350|173400|173350|173500|173450|173350|173300|424
1757080650000|2025-09-05 13:57:30|173350|173300|173450|173400|173500|173400|173350|173300|167
1757080660000|2025-09-05 13:57:40|173500||173500||173500||173450||16
1757080670000|2025-09-05 13:57:50|173450||173500||173500||173450||62
1757080680000|2025-09-05 13:58:00|173450|173350|173450|173350|173450|173350|173400|173350|218
1757080690000|2025-09-05 13:58:10|173400||173400||173400||173400||150
1757080700000|2025-09-05 13:58:20|173350|173300|173350|173300|173400|173300|173350|173300|98
1757080710000|2025-09-05 13:58:30|173400|173250|173300|173250|173400|173250|173300|173250|44
1757080720000|2025-09-05 13:58:40|173350||173350||173350||173350||0
1757080730000|2025-09-05 13:58:50|173300|173200|173300|173200|173300|173200|173300|173200|12
1757080740000|2025-09-05 13:59:00|173250|173150|173200|173100|173300|173150|173200|173100|132
1757080750000|2025-09-05 13:59:10|173150|173050|173150|173050|173150|173100|173150|173050|13
1757080760000|2025-09-05 13:59:20|173200|173100|173200|173100|173200|173100|173200|173100|51
1757080770000|2025-09-05 13:59:30||173150||173100||173150||173100|0
1757080800000|2025-09-05 14:00:00|173150|173050|173100|173000|173200|173050|173100|173000|67
1757080820000|2025-09-05 14:00:20|173150|173050|173150|173050|173200|173100|173150|173050|31
1757080830000|2025-09-05 14:00:30|173200|173100|172950|172850|173200|173100|172950|172850|406
1757080840000|2025-09-05 14:00:40||172900||172850||172900||172850|50
1757080850000|2025-09-05 14:00:50|172900|172800|172900|172800|172900|172850|172900|172800|16
1757080860000|2025-09-05 14:01:00|172850|172750|172650|172600|172850|172750|172500|172400|246
1757080870000|2025-09-05 14:01:10|172600|172550|172800|172650|172800|172700|172600|172500|202
1757080880000|2025-09-05 14:01:20|172750||172750||172750||172750||0
1757080890000|2025-09-05 14:01:30|172700|172600|172750|172650|172750|172650|172700|172600|21
1757080900000|2025-09-05 14:01:40|172800|172700|172800|172700|172800|172700|172800|172650|86
1757080910000|2025-09-05 14:01:50|172750||172800||172800||172750||0
1757080920000|2025-09-05 14:02:00|172850|172750|172900|172800|172900|172800|172850|172700|33
1757080940000|2025-09-05 14:02:20|172850|172750|172850|172750|172850|172800|172850|172750|61
1757080950000|2025-09-05 14:02:30|172800|172700|172800|172700|172800|172700|172800|172650|16
1757080960000|2025-09-05 14:02:40|172850||172850||172850||172800||0
1757080970000|2025-09-05 14:02:50|172800|172650|172800|172700|172850|172700|172750|172650|38
1757080980000|2025-09-05 14:03:00|172750||172800||172800||172750||20
1757080990000|2025-09-05 14:03:10|172850|172750|172900|172800|172900|172800|172850|172700|14
1757081000000|2025-09-05 14:03:20|172850|172750|172850|172750|172850|172750|172850|172750|0
1757081010000|2025-09-05 14:03:30|172900|172800|172900|172800|172900|172800|172900|172800|14
1757081020000|2025-09-05 14:03:40|172850|172850|172950|172900|172950|172900|172850|172800|7
1757081040000|2025-09-05 14:04:00|173000|172950|173000|172950|173000|172950|173000|172950|6
1757081050000|2025-09-05 14:04:10|173050|173000|173100|173000|173100|173000|173050|173000|5
1757081060000|2025-09-05 14:04:20|173150|173050|173250|173150|173250|173150|173100|173000|84
1757081080000|2025-09-05 14:04:40|173300|173200|173350|173300|173350|173300|173300|173200|36
1757081090000|2025-09-05 14:04:50|173400||173400||173400||173400||0
1757081100000|2025-09-05 14:05:00|173350|173250|173350|173250|173350|173250|173300|173250|64
1757081110000|2025-09-05 14:05:10|173400|173300|173400|173300|173400|173300|173400|173300|0
1757081120000|2025-09-05 14:05:20|173450|173350|173500|173400|173500|173400|173450|173300|67
1757081130000|2025-09-05 14:05:30|173450|173350|173300|173200|173500|173350|173300|173200|110
1757081140000|2025-09-05 14:05:40|173250|173150|173300|173200|173300|173200|173200|173150|37
1757081150000|2025-09-05 14:05:50|173250|173250|173350|173250|173350|173250|173250|173200|195
1757081160000|2025-09-05 14:06:00||173300||173300||173300||173300|0
1757081180000|2025-09-05 14:06:20|173400|173350|173450|173400|173450|173400|173400|173350|68
1757081190000|2025-09-05 14:06:30|173600|173550|173400|173350|173600|173550|173400|173300|498
1757081200000|2025-09-05 14:06:40|173450|173400|173450|173400|173450|173400|173450|173400|2
1757081210000|2025-09-05 14:06:50|173500|173450|173600|173450|173600|173500|173500|173450|14
1757081220000|2025-09-05 14:07:00|173550|173400|173500|173450|173550|173450|173500|173400|52
1757081230000|2025-09-05 14:07:10||173400||173400||173400||173400|28
1757081240000|2025-09-05 14:07:20||173450||173450||173450||173450|2
1757081250000|2025-09-05 14:07:30|173550|173500|173650|173550|173650|173550|173550|173500|25
1757081260000|2025-09-05 14:07:40|173700|173600|173700|173650|173750|173700|173700|173600|70
1757081270000|2025-09-05 14:07:50|173650|173600|173700|173600|173700|173600|173650|173600|30
1757081280000|2025-09-05 14:08:00|173650|173550|173600|173500|173650|173550|173600|173500|72
1757081300000|2025-09-05 14:08:20|173550|173550|173700|173600|173700|173600|173550|173550|63
1757081310000|2025-09-05 14:08:30|173650||173650||173650||173650||0
1757081320000|2025-09-05 14:08:40||173550||173550||173550||173550|0
1757081330000|2025-09-05 14:08:50|173600|173500|173600|173500|173600|173500|173550|173500|0
1757081340000|2025-09-05 14:09:00|173650|173550|173650|173550|173650|173550|173650|173550|0
1757081350000|2025-09-05 14:09:10|173700|173600|173700|173600|173700|173650|173650|173600|0
1757081360000|2025-09-05 14:09:20|173750|173650|173800|173750|173800|173750|173750|173650|148
1757081370000|2025-09-05 14:09:30|173850||173800||173850||173800||14
1757081390000|2025-09-05 14:09:50|173850|173800|173850|173800|173850|173800|173850|173800|27
1757081410000|2025-09-05 14:10:10|173800|173750|173800|173750|173800|173750|173800|173750|15
1757081430000|2025-09-05 14:10:30|||||||||5
1757081440000|2025-09-05 14:10:40|173850|173800|173850|173750|173850|173800|173850|173750|0
1757081460000|2025-09-05 14:11:00||173800||173750||173800||173750|0
1757081470000|2025-09-05 14:11:10|173800||173850||173850||173800||15
1757081480000|2025-09-05 14:11:20|173800|173700|173800|173700|173800|173700|173800|173700|34
1757081490000|2025-09-05 14:11:30|173750|173750|173750|173650|173750|173750|173750|173650|13
1757081500000|2025-09-05 14:11:40|173700||173750||173750||173700||38
1757081510000|2025-09-05 14:11:50|173700||173700||173700||173700||0
1757081520000|2025-09-05 14:12:00|173750||173750||173750||173750||20
1757081530000|2025-09-05 14:12:10|173700|173600|173650|173550|173700|173600|173650|173550|35
1757081540000|2025-09-05 14:12:20|173700|173600|173800|173750|173800|173750|173700|173600|53
1757081550000|2025-09-05 14:12:30|173850||173800||173850||173800||0
1757081560000|2025-09-05 14:12:40||173700||173700||173700||173700|23
1757081570000|2025-09-05 14:12:50|173750||173750||173750||173750||5
1757081580000|2025-09-05 14:13:00|173800||173800||173800||173800||0
1757081590000|2025-09-05 14:13:10|173750|173750|173800|173750|173800|173750|173750|173750|1
1757081600000|2025-09-05 14:13:20|173850|173800|173850|173750|173850|173800|173800|173750|71
1757081620000|2025-09-05 14:13:40|173800||173850||173850||173800||0
1757081630000|2025-09-05 14:13:50|173800|173700|173800|173700|173800|173700|173750|173700|118
1757081650000|2025-09-05 14:14:10|173750||173750||173750||173750||0
1757081660000|2025-09-05 14:14:20|173800||173800||173800||173800||13
1757081670000|2025-09-05 14:14:30|173750|173650|173700|173600|173800|173700|173700|173600|10
1757081680000|2025-09-05 14:14:40|173750|173650|173800|173700|173800|173700|173750|173650|93
1757081700000|2025-09-05 14:15:00|173750|173650|173650|173550|173750|173650|173650|173550|7
1757081710000|2025-09-05 14:15:10|173700|173600|173800|173700|173800|173750|173700|173600|588
1757081730000|2025-09-05 14:15:30|173750|173750|173800|173750|173800|173750|173750|173700|49
1757081740000|2025-09-05 14:15:40||173700||173700||173700||173700|0
1757081750000|2025-09-05 14:15:50|173850|173750|173850|173800|173850|173800|173850|173750|19
1757081760000|2025-09-05 14:16:00|173900|173850|173900|173850|173900|173850|173900|173850|22
1757081810000|2025-09-05 14:16:50|173850|173800|173900|173800|173900|173800|173850|173800|0
1757081820000|2025-09-05 14:17:00|173850|173750|173800|173750|173850|173750|173800|173750|39
1757081830000|2025-09-05 14:17:10|173750|173700|173700|173650|173750|173700|173600|173550|124
1757081840000|2025-09-05 14:17:20|173750|173700|173700|173600|173750|173700|173700|173600|22
1757081850000|2025-09-05 14:17:30|173650|173650|173750|173700|173750|173700|173650|173600|61
1757081870000|2025-09-05 14:17:50|173800|173750|173800|173700|173800|173750|173800|173700|12
1757081880000|2025-09-05 14:18:00||173750||173750||173750||173750|0
1757081890000|2025-09-05 14:18:10|173850|173800|173850|173750|173900|173800|173800|173750|32
1757081900000|2025-09-05 14:18:20|173800||173800||173800||173800||0
1757081910000|2025-09-05 14:18:30|173750|173700|173750|173700|173750|173700|173750|173700|20
1757081920000|2025-09-05 14:18:40|173700|173650|173700|173650|173750|173650|173650|173550|398
1757081930000|2025-09-05 14:18:50|173750|173700|173750|173700|173750|173700|173750|173700|47
1757081940000|2025-09-05 14:19:00|173700|173650|173750|173650|173750|173650|173700|173650|8
1757081960000|2025-09-05 14:19:20|173700|173600|173700|173650|173750|173650|173700|173600|13
1757081970000|2025-09-05 14:19:30||173600||173650||173650||173600|0
1757081980000|2025-09-05 14:19:40||173600||173650||173650||173600|0
1757082000000|2025-09-05 14:20:00|173750|173700|173750|173650|173750|173700|173750|173650|0
1757082010000|2025-09-05 14:20:10|173800|173700|173800|173700|173800|173700|173800|173700|1
1757082020000|2025-09-05 14:20:20|173850|173750|173850|173800|173850|173800|173850|173750|10
1757082030000|2025-09-05 14:20:30|173900|173850|173900|173850|173900|173850|173900|173850|0
1757082040000|2025-09-05 14:20:40|173950|173900|174000|173950|174000|173950|173950|173850|108
1757082050000|2025-09-05 14:20:50|174050|174000|174100|174000|174150|174100|174050|174000|168
1757082060000|2025-09-05 14:21:00|174050|173950|174050|173950|174100|173950|174050|173950|0
1757082070000|2025-09-05 14:21:10|174000|173900|173950|173850|174000|173900|173950|173850|8
1757082100000|2025-09-05 14:21:40|174000|173900|174000|173900|174000|173900|174000|173900|14
1757082110000|2025-09-05 14:21:50|173950||173950||174000||173950||0
1757082120000|2025-09-05 14:22:00|174000|173950|174050|174000|174100|174000|174000|173950|144
1757082140000|2025-09-05 14:22:20|||||||||5
1757082150000|2025-09-05 14:22:30|174000|173950|173950|173850|174050|174000|173950|173850|105
1757082160000|2025-09-05 14:22:40||173900||173850||173900||173850|0
1757082170000|2025-09-05 14:22:50||173900||173850||173900||173850|0
1757082180000|2025-09-05 14:23:00|173900|173800|173850|173750|173900|173850|173800|173750|79
1757082190000|2025-09-05 14:23:10|173800|173700|173750|173700|173850|173750|173750|173700|38
1757082200000|2025-09-05 14:23:20|173700|173650|173700|173600|173750|173700|173700|173600|38
1757082210000|2025-09-05 14:23:30||173650||173600||173650||173600|1
1757082230000|2025-09-05 14:23:50|173750|173650|173750|173650|173750|173700|173700|173650|66
1757082240000|2025-09-05 14:24:00|173700|173600|173700|173600|173700|173600|173650|173600|0
1757082250000|2025-09-05 14:24:10|173750|173650|173700|173600|173750|173650|173700|173600|26
1757082260000|2025-09-05 14:24:20|173650||173650||173650||173650||11
1757082270000|2025-09-05 14:24:30|173700|173550|173700|173650|173750|173650|173650|173550|80
1757082280000|2025-09-05 14:24:40|173850|173750|173850|173800|173850|173800|173800|173700|354
1757082290000|2025-09-05 14:24:50|||||||||63
1757082300000|2025-09-05 14:25:00|173900|173850|173950|173900|173950|173900|173900|173850|12
1757082310000|2025-09-05 14:25:10|174000|173950|174100|174050|174100|174050|174000|173900|42
1757082320000|2025-09-05 14:25:20|174050|174000|174100|174050|174100|174050|174050|174000|55
1757082330000|2025-09-05 14:25:30|174150|174100|174150|174100|174150|174100|174150|174050|33
1757082350000|2025-09-05 14:25:50|174100|174050|174100|174050|174150|174100|174100|174050|0
1757082360000|2025-09-05 14:26:00|174050|174000|174050|173950|174050|174000|174000|173950|195
1757082370000|2025-09-05 14:26:10||174000||174000||174000||174000|0
1757082380000|2025-09-05 14:26:20|||||||||26
1757082400000|2025-09-05 14:26:40||173950||174000||174000||173950|74
1757082420000|2025-09-05 14:27:00|174100|174050|174150|174050|174150|174100|174100|174050|47
1757082430000|2025-09-05 14:27:10|174200|174100|174150|174100|174200|174150|174150|174100|47
1757082440000|2025-09-05 14:27:20|174100|174050|174150|174050|174150|174100|174100|174050|3
1757082450000|2025-09-05 14:27:30||174100||174050||174100||174050|0
1757082460000|2025-09-05 14:27:40|174100||174100||174100||174100||0
1757082480000|2025-09-05 14:28:00|||||||||26
1757082500000|2025-09-05 14:28:20|174050|174000|174050|174000|174050|174000|174050|174000|0
1757082510000|2025-09-05 14:28:30|174000|173950|174050|173950|174050|174000|174000|173900|18
1757082530000|2025-09-05 14:28:50||174000||173950||174000||173950|0
1757082550000|2025-09-05 14:29:10|174100|174000|174100|174000|174100|174000|174050|173950|27
1757082570000|2025-09-05 14:29:30|174050|174050|174100|174050|174100|174050|174050|174050|3
1757082580000|2025-09-05 14:29:40|174150|174100|174150|174100|174150|174100|174150|174050|0
1757082590000|2025-09-05 14:29:50|174100|174050|174100|174050|174100|174050|174050|174000|69
1757082600000|2025-09-05 14:30:00|174150|174100|174150|174100|174150|174100|174150|174100|0
1757082610000|2025-09-05 14:30:10||174050||174100||174100||174050|19
1757082630000|2025-09-05 14:30:30|174200|174150|174300|174250|174350|174250|174200|174150|53
1757082640000|2025-09-05 14:30:40|174350||174350||174350||174350||0
1757082650000|2025-09-05 14:30:50|174300||174300||174350||174300||0
1757082660000|2025-09-05 14:31:00|174250|174200|174250|174150|174250|174200|174250|174150|81
1757082670000|2025-09-05 14:31:10||174200||174200||174200||174200|1
1757082680000|2025-09-05 14:31:20|174200|174150|174250|174150|174250|174150|174200|174150|24
1757082690000|2025-09-05 14:31:30|174200||174250||174250||174200||0
1757082720000|2025-09-05 14:32:00|174200||174200||174250||174200||0
1757082740000|2025-09-05 14:32:20|174250||174200||174250||174200||134
1757082750000|2025-09-05 14:32:30|174250|174100|174200|174100|174250|174100|174150|174100|77
1757082760000|2025-09-05 14:32:40|174150|174050|174200|174100|174200|174100|174100|174050|17
1757082770000|2025-09-05 14:32:50|174150||174200||174200||174150||0
1757082780000|2025-09-05 14:33:00|174150|174150|174250|174150|174250|174200|174150|174150|23
1757082800000|2025-09-05 14:33:20|174200||174250||174250||174200||0
1757082810000|2025-09-05 14:33:30|174200|174100|174150|174100|174250|174100|174150|174050|45
1757082820000|2025-09-05 14:33:40|174200|174150|174350|174300|174350|174300|174200|174100|16
1757082830000|2025-09-05 14:33:50|174300|174250|174300|174250|174300|174300|174300|174250|23
1757082840000|2025-09-05 14:34:00|174350|174300|174350|174300|174350|174300|174350|174300|0
1757082850000|2025-09-05 14:34:10|174300|174250|174350|174250|174350|174300|174300|174250|10
1757082860000|2025-09-05 14:34:20||174300||174300||174300||174300|0
1757082890000|2025-09-05 14:34:50|||||||||9
1757082900000|2025-09-05 14:35:00|||||||||11
1757082910000|2025-09-05 14:35:10||174250||174250||174250||174250|15
1757082920000|2025-09-05 14:35:20|||||||||9
1757082930000|2025-09-05 14:35:30|174300||174350||174350||174300||0
1757082960000|2025-09-05 14:36:00|174300||174350||174350||174300||10
1757082980000|2025-09-05 14:36:20||174300||174300||174300||174300|0
1757082990000|2025-09-05 14:36:30|||||||||7
1757083000000|2025-09-05 14:36:40|174400|174350|174400|174300|174400|174350|174400|174300|17
1757083010000|2025-09-05 14:36:50|174350|174350|174400|174300|174400|174350|174350|174300|37
1757083020000|2025-09-05 14:37:00|174350||174350||174350||174350||33
1757083030000|2025-09-05 14:37:10|174300|174250|174300|174250|174350|174250|174300|174250|20
1757083050000|2025-09-05 14:37:30|||||||||16
1757083070000|2025-09-05 14:37:50|174350||174350||174350||174350||14
1757083080000|2025-09-05 14:38:00|174400|174300|174400|174350|174400|174350|174400|174300|25
1757083090000|2025-09-05 14:38:10|||||||||13
1757083100000|2025-09-05 14:38:20|174450||174450||174450||174450||30
1757083120000|2025-09-05 14:38:40||174400||174350||174400||174350|59
1757083140000|2025-09-05 14:39:00|174400|174300|174400|174300|174400|174350|174400|174300|127
1757083160000|2025-09-05 14:39:20|174350||174400||174400||174350||20
1757083170000|2025-09-05 14:39:30|174350|174250|174250|174200|174350|174250|174250|174200|168
1757083180000|2025-09-05 14:39:40|174200|174150|174250|174150|174250|174150|174200|174150|0
1757083210000|2025-09-05 14:40:10|174200||174250||174250||174200||0
1757083220000|2025-09-05 14:40:20|174200||174200||174250||174200||46
1757083230000|2025-09-05 14:40:30|174250|174200|174250|174200|174250|174200|174200|174150|11
1757083240000|2025-09-05 14:40:40|174300|174250|174450|174350|174450|174350|174300|174250|100
1757083250000|2025-09-05 14:40:50||174400||174400||174400||174400|0
1757083260000|2025-09-05 14:41:00|174400|174350|174450|174350|174450|174350|174400|174350|9
1757083270000|2025-09-05 14:41:10|174400||174400||174450||174400||6
1757083280000|2025-09-05 14:41:20|174450||174400||174450||174400||40
1757083290000|2025-09-05 14:41:30|||||||||23
1757083300000|2025-09-05 14:41:40|174350|174300|174300|174250|174350|174300|174300|174200|407
1757083310000|2025-09-05 14:41:50|174250|174200|174250|174200|174250|174200|174250|174200|32
1757083320000|2025-09-05 14:42:00|||||||||28
1757083330000|2025-09-05 14:42:10|||||||||22
1757083340000|2025-09-05 14:42:20|||||||||40
1757083350000|2025-09-05 14:42:30|174200|174150|174200|174100|174200|174150|174150|174100|218
1757083360000|2025-09-05 14:42:40|174150|174050|174100|174050|174150|174050|174100|174050|18
1757083370000|2025-09-05 14:42:50|174150|174100|174150|174050|174150|174100|174100|174050|68
1757083380000|2025-09-05 14:43:00|174100||174150||174150||174100||0
1757083390000|2025-09-05 14:43:10|174100||174100||174150||174100||0
1757083400000|2025-09-05 14:43:20|||||||||9
1757083410000|2025-09-05 14:43:30||174000||174000||174000||174000|44
1757083420000|2025-09-05 14:43:40|174150|174050|174150|174050|174150|174100|174150|174050|9
1757083430000|2025-09-05 14:43:50|174100||174100||174100||174100||0
1757083440000|2025-09-05 14:44:00|174050|174000|174100|174000|174150|174100|174050|174000|131
1757083450000|2025-09-05 14:44:10|||||||||6
1757083460000|2025-09-05 14:44:20|174150|174050|174200|174150|174200|174150|174100|174050|58
1757083470000|2025-09-05 14:44:30|174150|174100|174150|174050|174150|174100|174150|174050|6
1757083480000|2025-09-05 14:44:40|174100|174000|174100|174000|174100|174000|174100|174000|0
1757083510000|2025-09-05 14:45:10|174050|174050|174100|174000|174100|174050|174050|174000|36
1757083520000|2025-09-05 14:45:20|174050||174100||174100||174050||6
1757083550000|2025-09-05 14:45:50||174050||174050||174050||174050|27
1757083560000|2025-09-05 14:46:00|174150|174100|174150|174100|174150|174100|174150|174100|16
1757083570000|2025-09-05 14:46:10|174100|174050|174150|174050|174150|174050|174100|174000|6
1757083580000|2025-09-05 14:46:20|174250|174100|174250|174150|174250|174200|174250|174050|217
1757083600000|2025-09-05 14:46:40|174200||174250||174250||174200||33
1757083610000|2025-09-05 14:46:50|174200||174200||174200||174200||14
1757083620000|2025-09-05 14:47:00|174150|174100|174200|174150|174200|174150|174150|174100|77
1757083650000|2025-09-05 14:47:30|||||||||3
1757083670000|2025-09-05 14:47:50|174250|174200|174250|174200|174250|174200|174250|174200|74
1757083710000|2025-09-05 14:48:30|174300||174300||174300||174300||57
1757083720000|2025-09-05 14:48:40|174250|174150|174200|174150|174250|174150|174200|174150|28
1757083740000|2025-09-05 14:49:00|174150|174100|174200|174150|174200|174150|174150|174100|30
1757083750000|2025-09-05 14:49:10|174250||174250||174250||174200||21
1757083760000|2025-09-05 14:49:20|174200||174200||174200||174200||0
1757083770000|2025-09-05 14:49:30|174250|174200|174300|174250|174350|174250|174250|174200|40
1757083800000|2025-09-05 14:50:00|174350|174300|174350|174300|174350|174300|174350|174250|13
1757083810000|2025-09-05 14:50:10|||||||||1
1757083820000|2025-09-05 14:50:20||174250||174250||174250||174250|0
1757083840000|2025-09-05 14:50:40||174300||174250||174300||174250|0
1757083850000|2025-09-05 14:50:50|174300||174350||174350||174300||0
1757083860000|2025-09-05 14:51:00||174300||174300||174300||174300|0
1757083870000|2025-09-05 14:51:10|174300|174250|174300|174200|174350|174250|174250|174200|77
1757083880000|2025-09-05 14:51:20|174250|174150|174300|174250|174300|174250|174250|174150|44
1757083890000|2025-09-05 14:51:30|174350|174300|174350|174250|174350|174300|174300|174250|37
1757083900000|2025-09-05 14:51:40|174400|174300|174400|174300|174400|174350|174400|174300|14
1757083920000|2025-09-05 14:52:00|174350|174250|174300|174250|174350|174300|174300|174250|23
1757083930000|2025-09-05 14:52:10|174350|174300|174350|174250|174350|174300|174350|174250|0
1757083940000|2025-09-05 14:52:20||174300||174300||174300||174250|0
1757083970000|2025-09-05 14:52:50|174400|174350|174450|174350|174450|174400|174400|174300|144
1757083990000|2025-09-05 14:53:10|174500|174400|174450|174400|174500|174400|174450|174400|12
1757084000000|2025-09-05 14:53:20|174500|174350|174400|174300|174500|174350|174400|174300|33
1757084020000|2025-09-05 14:53:40|174450|174350|174450|174350|174450|174350|174400|174300|47
1757084040000|2025-09-05 14:54:00|174400|174300|174400|174300|174400|174350|174400|174300|6
1757084090000|2025-09-05 14:54:50||174350||174350||174350||174300|20
1757084100000|2025-09-05 14:55:00||174300||174300||174300||174300|0
1757084110000|2025-09-05 14:55:10|174450|174350|174450|174350|174450|174350|174450|174350|50
1757084120000|2025-09-05 14:55:20||174400||174400||174400||174400|1
1757084130000|2025-09-05 14:55:30|174400|174350|174400|174300|174400|174350|174400|174300|16
1757084150000|2025-09-05 14:55:50||174350||174300||174350||174300|12
1757084160000|2025-09-05 14:56:00|174350||174400||174400||174350||6
1757084180000|2025-09-05 14:56:20|174350|174250|174350|174250|174350|174250|174350|174250|11
1757084190000|2025-09-05 14:56:30|174300|174300|174200|174100|174300|174300|174200|174100|87
1757084200000|2025-09-05 14:56:40|174150|174050|174100|174000|174150|174050|174100|174000|20
1757084210000|2025-09-05 14:56:50||174050||174000||174050||174000|22
1757084230000|2025-09-05 14:57:10|174050|173950|174050|173950|174050|173950|174050|173950|30
1757084240000|2025-09-05 14:57:20|174000|173900|174050|173950|174050|173950|174000|173900|10
1757084250000|2025-09-05 14:57:30|174000||174050||174050||174000||0
1757084290000|2025-09-05 14:58:10|174000|173900|174050|174000|174050|174000|174000|173900|85
1757084300000|2025-09-05 14:58:20|174100|174050|174100|174050|174100|174050|174100|174050|32
1757084310000|2025-09-05 14:58:30|174150|174000|174100|174050|174150|174050|174050|174000|34
1757084320000|2025-09-05 14:58:40|174050|174000|174100|174000|174100|174000|174050|174000|8
1757084330000|2025-09-05 14:58:50|174050|173950|174100|174000|174100|174050|174000|173950|120
1757084340000|2025-09-05 14:59:00|174050||174100||174100||174050||0
1757084360000|2025-09-05 14:59:20|174050|174050|174100|174000|174100|174050|174050|174000|16
1757084370000|2025-09-05 14:59:30|174050|173950|174050|173950|174100|174000|174000|173950|35
1757084380000|2025-09-05 14:59:40|174000|174000|173950|173900|174050|174000|173900|173800|169
1757084390000|2025-09-05 14:59:50|173900|173850|173950|173850|173950|173850|173900|173850|0
1757084420000|2025-09-05 15:00:20|173900|173900|173900|173850|173900|173900|173900|173850|62
1757084430000|2025-09-05 15:00:30|173850|173800|173850|173800|173850|173800|173850|173800|30
1757084440000|2025-09-05 15:00:40|173800|173750|173800|173750|173850|173750|173800|173750|0
1757084460000|2025-09-05 15:01:00|173750|173700|173800|173750|173800|173750|173750|173650|74
1757084470000|2025-09-05 15:01:10|173750|173700|173750|173700|173800|173750|173750|173700|29
1757084480000|2025-09-05 15:01:20|||||||||5
1757084500000|2025-09-05 15:01:40|173700|173650|173700|173650|173700|173650|173700|173650|79
1757084520000|2025-09-05 15:02:00|||||||||23
1757084530000|2025-09-05 15:02:10|173650|173600|173700|173600|173700|173600|173600|173550|85
1757084540000|2025-09-05 15:02:20|173650|173550|173600|173500|173650|173550|173550|173500|58
1757084580000|2025-09-05 15:03:00|173650|173550|173650|173550|173700|173600|173600|173550|83
1757084590000|2025-09-05 15:03:10|173600||173650||173650||173600||34
1757084600000|2025-09-05 15:03:20|173600||173650||173650||173600||0
1757084610000|2025-09-05 15:03:30|173700|173600|173750|173650|173750|173650|173650|173600|63
1757084620000|2025-09-05 15:03:40|173800|173700|173800|173750|173900|173800|173800|173700|834
1757084630000|2025-09-05 15:03:50|173750|173700|173750|173700|173800|173700|173700|173650|74
1757084640000|2025-09-05 15:04:00|173800||173800||173800||173800||22
1757084650000|2025-09-05 15:04:10|173750||173750||173800||173750||9
1757084660000|2025-09-05 15:04:20|173700|173650|173750|173650|173750|173700|173700|173650|19
1757084670000|2025-09-05 15:04:30|173700|173600|173700|173600|173700|173600|173700|173600|8
1757084680000|2025-09-05 15:04:40|173750|173650|173700|173600|173750|173700|173700|173600|135
1757084690000|2025-09-05 15:04:50|173650|173650|173750|173650|173750|173650|173650|173600|55
1757084700000|2025-09-05 15:05:00||173700||173650||173700||173650|3
1757084720000|2025-09-05 15:05:20|173800|173700|173750|173700|173800|173750|173750|173650|60
1757084730000|2025-09-05 15:05:30|173800|173650|173750|173650|173800|173650|173700|173650|47
1757084740000|2025-09-05 15:05:40|173700||173750||173750||173700||0
1757084760000|2025-09-05 15:06:00||173700||173700||173700||173700|19
1757084770000|2025-09-05 15:06:10|||||||||9
1757084780000|2025-09-05 15:06:20|173700|173650|173650|173550|173750|173650|173650|173550|25
1757084790000|2025-09-05 15:06:30|173700|173600|173750|173650|173750|173700|173650|173600|163
1757084800000|2025-09-05 15:06:40||173700||173700||173700||173700|0
1757084810000|2025-09-05 15:06:50|173700|173650|173700|173600|173700|173650|173700|173600|14
1757084830000|2025-09-05 15:07:10||173650||173650||173650||173650|62
1757084860000|2025-09-05 15:07:40|173650|173600|173650|173550|173650|173650|173600|173550|33
1757084870000|2025-09-05 15:07:50|173600||173600||173600||173600||56
1757084880000|2025-09-05 15:08:00||173500||173500||173500||173500|1
1757084890000|2025-09-05 15:08:10||173550||173550||173550||173550|0
1757084910000|2025-09-05 15:08:30|173650|173600|173650|173600|173650|173600|173650|173600|59
1757084930000|2025-09-05 15:08:50||173550||173550||173600||173550|4
1757084950000|2025-09-05 15:09:10|173600||173650||173650||173600||0
1757084960000|2025-09-05 15:09:20||173600||173600||173600||173600|0
1757084980000|2025-09-05 15:09:40|173700|173650|173700|173650|173700|173650|173650|173600|182
1757084990000|2025-09-05 15:09:50|173750|173600|173800|173700|173800|173750|173700|173600|323
1757085000000|2025-09-05 15:10:00|173750|173650|173700|173650|173800|173700|173650|173600|446
1757085010000|2025-09-05 15:10:10|173750|173700|173750|173700|173800|173750|173700|173650|819
1757085020000|2025-09-05 15:10:20|173800|173750|173750|173700|173800|173750|173700|173650|1130
1757085030000|2025-09-05 15:10:30|173800|173750|173800|173750|173800|173750|173800|173750|69
1757085040000|2025-09-05 15:10:40||173700||173750||173750||173700|5
1757085050000|2025-09-05 15:10:50||173700||173750||173750||173700|0
1757085060000|2025-09-05 15:11:00|173750|173700|173800|173750|173800|173750|173750|173700|11
1757085070000|2025-09-05 15:11:10||173700||173700||173750||173700|2
1757085090000|2025-09-05 15:11:30||173750||173750||173750||173750|0
1757085110000|2025-09-05 15:11:50||173700||173700||173700||173700|0
1757085130000|2025-09-05 15:12:10|||||||||6
1757085160000|2025-09-05 15:12:40|||||||||1
1757085180000|2025-09-05 15:13:00|173750||173800||173800||173750||10
1757085190000|2025-09-05 15:13:10|173750|173750|173800|173750|173800|173750|173750|173750|11
1757085200000|2025-09-05 15:13:20|173850|173800|173950|173900|174300|174200|173850|173800|1538
1757085210000|2025-09-05 15:13:30|173900|173850|173900|173800|173950|173900|173850|173800|184
1757085220000|2025-09-05 15:13:40|173850||173850||173850||173850||3
1757085230000|2025-09-05 15:13:50|173800|173750|173800|173750|173800|173750|173800|173750|0
1757085240000|2025-09-05 15:14:00|173750|173700|173700|173600|173750|173700|173650|173600|44
1757085260000|2025-09-05 15:14:20||173650||173650||173650||173650|0
1757085270000|2025-09-05 15:14:30||173600||173600||173650||173600|0
1757085300000|2025-09-05 15:15:00|173700|173750|173850|173700|173850|173750|173700|173700|16
1757085320000|2025-09-05 15:15:20||173750||173750||173750||173750|0
1757085330000|2025-09-05 15:15:30|173800|173700|173950|173850|173950|173850|173800|173700|2
1757085340000|2025-09-05 15:15:40|173900|173800|173950|173800|174000|173900|173900|173800|1
1757085350000|2025-09-05 15:15:50|174000|173850|174000|173900|174000|173900|174000|173850|0
1757085360000|2025-09-05 15:16:00|173950|173850|174050|173950|174050|173950|173950|173850|3
1757085370000|2025-09-05 15:16:10|173950|173800|173900|173750|173950|173800|173900|173750|98
1757085380000|2025-09-05 15:16:20|173950|173800|173850|173750|173950|173800|173850|173700|26
1757085390000|2025-09-05 15:16:30|173900|173800|173800|173650|173900|173800|173800|173650|65
1757085400000|2025-09-05 15:16:40|173850|173700|173850|173750|173850|173750|173850|173700|0
1757085420000|2025-09-05 15:17:00|||||||||1
1757085430000|2025-09-05 15:17:10|173800|173700|173850|173750|173850|173750|173800|173700|13
1757085450000|2025-09-05 15:17:30|173800|173700|173850|173700|173900|173800|173800|173700|24
1757085460000|2025-09-05 15:17:40|173900|173750|173900|173750|173900|173750|173900|173750|0
1757085470000|2025-09-05 15:17:50|173850|173800|173900|173800|173900|173800|173850|173800|0
1757085490000|2025-09-05 15:18:10|173800|173650|173700|173600|173850|173700|173700|173600|26
1757085510000|2025-09-05 15:18:30|173750|173550|173700|173550|173750|173600|173700|173550|1
1757085520000|2025-09-05 15:18:40|173750|173600|173750|173600|173750|173600|173750|173600|5
1757085530000|2025-09-05 15:18:50|173700|173550|173750|173600|173750|173600|173700|173550|0
1757085540000|2025-09-05 15:19:00|173650|173500|173750|173600|173750|173600|173650|173500|30
1757085570000|2025-09-05 15:19:30|173700|173550|173700|173600|173750|173650|173700|173550|9
1757085580000|2025-09-05 15:19:40|173750|173650|173800|173650|173800|173700|173750|173600|32
1757085590000|2025-09-05 15:19:50|173750|173600|173700|173600|173750|173600|173700|173600|23
1757085600000|2025-09-05 15:20:00|173750|173650|173800|173700|173800|173700|173700|173600|40
1757085610000|2025-09-05 15:20:10|173750|173650|173750|173650|173750|173650|173750|173650|0
1757085640000|2025-09-05 15:20:40|173800|173700|173800|173700|173800|173700|173800|173700|27
1757085650000|2025-09-05 15:20:50|173750|173650|173800|173650|173850|173700|173750|173650|0
1757085660000|2025-09-05 15:21:00|173850|173700|173800|173650|173850|173700|173800|173650|3
1757085670000|2025-09-05 15:21:10|173850|173700|173800|173650|173850|173700|173750|173650|0
1757085690000|2025-09-05 15:21:30|173850|173700|173850|173700|173900|173800|173850|173700|5
1757085710000|2025-09-05 15:21:50|173900|173750|173950|173800|173950|173800|173900|173750|0
1757085720000|2025-09-05 15:22:00|173900|173750|174000|173850|174050|173900|173900|173750|47
1757085730000|2025-09-05 15:22:10|174050|173950|174000|173850|174050|173950|174000|173850|0
1757085740000|2025-09-05 15:22:20|174050|173900|174050|173950|174100|174000|174000|173850|33
1757085760000|2025-09-05 15:22:40|174000|173900|174000|173900|174000|173900|174000|173900|28
1757085790000|2025-09-05 15:23:10|174050|173950|174000|173900|174050|173950|174000|173900|3
1757085800000|2025-09-05 15:23:20|174050|173950|174050|173950|174050|173950|174050|173950|71
1757085810000|2025-09-05 15:23:30|174100|173900|174050|173900|174100|173900|174050|173900|7
1757085820000|2025-09-05 15:23:40|174100|173950|174050|173950|174100|173950|174050|173950|1
1757085840000|2025-09-05 15:24:00|174000|173900|174000|173900|174000|173900|174000|173900|0
1757085850000|2025-09-05 15:24:10|174050|173950|174050|173950|174100|173950|174000|173900|0
1757085860000|2025-09-05 15:24:20|174000|173900|174050|173950|174050|173950|174000|173900|0
1757085870000|2025-09-05 15:24:30|174000|173900|174000|173900|174050|173950|174000|173900|6
1757085880000|2025-09-05 15:24:40||173850||173850||173850||173850|0
1757085890000|2025-09-05 15:24:50|174050|173900|174000|173850|174050|173900|174000|173850|0
1757085920000|2025-09-05 15:25:20|174050|173900|174050|173950|174050|173950|174000|173900|1
1757085930000|2025-09-05 15:25:30|174000|173900|174050|173950|174050|173950|174000|173900|0
1757085950000|2025-09-05 15:25:50|174000|173900|174100|174000|174100|174000|174000|173900|0
1757085960000|2025-09-05 15:26:00|||||||||25
1757085970000|2025-09-05 15:26:10|174050|173950|174150|174050|174150|174050|174050|173950|3
1757085980000|2025-09-05 15:26:20|174100|174000|174150|174050|174150|174050|174100|174000|7
1757085990000|2025-09-05 15:26:30|174100|174000|174150|174050|174150|174050|174100|174000|4
1757086000000|2025-09-05 15:26:40|174100|174000|174100|173950|174100|174000|174100|173950|1
1757086010000|2025-09-05 15:26:50|174150|174000|174150|174000|174150|174000|174150|174000|0
1757086020000|2025-09-05 15:27:00|174100|173950|174100|174000|174100|174000|174050|173950|81
1757086030000|2025-09-05 15:27:10|174150|174050|174100|174000|174150|174050|174100|174000|31
1757086040000|2025-09-05 15:27:20|174150|174050|174150|174050|174150|174050|174150|174050|36
1757086050000|2025-09-05 15:27:30|174100|174000|174100|174000|174150|174050|174100|174000|3
1757086060000|2025-09-05 15:27:40|174150|174050|174300|174150|174300|174150|174100|174000|35
1757086070000|2025-09-05 15:27:50|174350|174200|174250|174100|174350|174200|174250|174100|22
1757086080000|2025-09-05 15:28:00|174300|174200|174250|174150|174300|174200|174250|174100|65
1757086090000|2025-09-05 15:28:10|174300|174200|174300|174150|174350|174200|174250|174150|3
1757086100000|2025-09-05 15:28:20|174350|174200|174400|174250|174400|174250|174300|174200|48
1757086110000|2025-09-05 15:28:30|174350|174200|174350|174200|174400|174250|174350|174200|0
1757086120000|2025-09-05 15:28:40|174400|174250|174400|174250|174400|174250|174300|174150|7
1757086130000|2025-09-05 15:28:50|174350|174200|174400|174250|174400|174250|174350|174200|0
1757086140000|2025-09-05 15:29:00|174350|174200|174350|174200|174350|174250|174300|174200|7
1757086150000|2025-09-05 15:29:10|174300|174150|174350|174200|174350|174200|174300|174150|0
1757086160000|2025-09-05 15:29:20|174300|174150|174300|174200|174400|174250|174300|174150|10
1757086170000|2025-09-05 15:29:30|174350|174250|174350|174250|174350|174250|174300|174150|9
1757086180000|2025-09-05 15:29:40|174300|174200|174350|174200|174350|174200|174300|174150|47
1757086190000|2025-09-05 15:29:50|174300|174150|174250|174150|174350|174200|174250|174150|12
1757314800000|2025-09-08 07:00:00|179400|172650|176050|175900|179400|175900|176050|172650|1
1757314810000|2025-09-08 07:00:10|176000|175850|176200|176000|176200|176050|175900|175700|243
1757314820000|2025-09-08 07:00:20|176250|176050|176250|176050|176300|176100|176250|176050|84
1757314830000|2025-09-08 07:00:30|176300|176100|176100|175950|176300|176150|176100|175950|100
1757314840000|2025-09-08 07:00:40|176050|175900|175900|175700|176100|175900|175900|175700|136
1757314850000|2025-09-08 07:00:50|175850|175650|175850|175600|175850|175800|175700|175600|79
1757314860000|2025-09-08 07:01:00|175600|175650|176300|176150|176300|176200|175600|175550|192
1757314870000|2025-09-08 07:01:10|176350|176100|176200|175950|176400|176300|176200|175950|358
1757314880000|2025-09-08 07:01:20|176150|175900|176300|176150|176350|176200|176000|175900|691
1757314890000|2025-09-08 07:01:30|176250|176100|176200|176050|176250|176150|176050|176000|38
1757314900000|2025-09-08 07:01:40|176250|176100|176300|176150|176400|176250|176250|176050|294
1757314910000|2025-09-08 07:01:50|176350|176200|176500|176350|176500|176450|176350|176200|340
1757314920000|2025-09-08 07:02:00|176550|176400|176650|176550|176700|176650|176550|176400|278
1757314930000|2025-09-08 07:02:10|176600|176600|176600|176550|176650|176600|176450|176350|608
1757314940000|2025-09-08 07:02:20|176650|176500|176700|176600|176800|176700|176600|176500|364
1757314950000|2025-09-08 07:02:30|176650|176550|176850|176800|176950|176850|176600|176500|546
1757314960000|2025-09-08 07:02:40|176800|176750|176800|176700|177000|176900|176800|176700|431
1757314970000|2025-09-08 07:02:50|176750|176650|176900|176750|176900|176800|176750|176600|90
1757314980000|2025-09-08 07:03:00|176950|176800|176750|176650|176950|176900|176700|176550|284
1757314990000|2025-09-08 07:03:10|176800|176700|176600|176500|176800|176700|176550|176450|76
1757315000000|2025-09-08 07:03:20|176650|176550|176850|176700|176850|176750|176650|176500|91
1757315010000|2025-09-08 07:03:30|176800|176650|176800|176650|176800|176650|176650|176600|30
1757315020000|2025-09-08 07:03:40|176850|176700|176850|176700|176900|176800|176850|176650|26
1757315030000|2025-09-08 07:03:50|176800|176650|176800|176650|176800|176650|176800|176650|0
1757315040000|2025-09-08 07:04:00|176850|176700|176950|176800|176950|176850|176800|176700|7
1757315050000|2025-09-08 07:04:10|177000|176850|177150|177000|177150|177100|176900|176800|796
1757315060000|2025-09-08 07:04:20|177100|176950|177000|176900|177100|176950|176850|176750|160
1757315070000|2025-09-08 07:04:30|177050|176950|177150|177050|177200|177100|176950|176850|919
1757315080000|2025-09-08 07:04:40|177200|177100|177050|176950|177250|177200|177050|176950|270
1757315090000|2025-09-08 07:04:50|177000|176900|177050|176900|177050|176900|176900|176850|194
1757315100000|2025-09-08 07:05:00|177000|176950|177000|176850|177100|177000|176950|176850|136
1757315110000|2025-09-08 07:05:10|176950|176800|177250|177100|177250|177150|176950|176800|77
1757315130000|2025-09-08 07:05:30|177200|177050|177100|177000|177250|177100|177100|177000|359
1757315140000|2025-09-08 07:05:40|177050|176950|177000|176950|177050|176950|176950|176900|19
1757315150000|2025-09-08 07:05:50|177050|177000|177100|176950|177150|177050|177050|176950|75
1757315160000|2025-09-08 07:06:00|177150|177000|177200|177100|177200|177150|177150|177000|30
1757315170000|2025-09-08 07:06:10|177250|177150|177200|177100|177250|177200|177050|177000|401
1757315180000|2025-09-08 07:06:20|177150|177050|177200|177100|177200|177100|177100|177050|28
1757315190000|2025-09-08 07:06:30|177150|177050|177100|176950|177150|177100|177050|176950|11
1757315200000|2025-09-08 07:06:40|177150|177000|177050|176950|177150|177050|177050|176950|34
1757315210000|2025-09-08 07:06:50|177100|177000|177000|176900|177100|177000|176900|176850|74
1757315220000|2025-09-08 07:07:00|177050|176950|177100|176950|177100|176950|177050|176900|25
1757315230000|2025-09-08 07:07:10|177050|176900|177000|176850|177050|176900|176900|176850|47
1757315240000|2025-09-08 07:07:20|176950|176900|176900|176850|177000|176900|176900|176800|60
1757315250000|2025-09-08 07:07:30|176850|176800|176800|176700|176850|176800|176800|176650|15
1757315260000|2025-09-08 07:07:40|176750|176750|176750|176650|176750|176750|176750|176650|38
1757315270000|2025-09-08 07:07:50||176600||176650||176650||176600|10
1757315280000|2025-09-08 07:08:00|176700|176600|176750|176650|176750|176650|176650|176600|37
1757315290000|2025-09-08 07:08:10|176800|176700|176850|176750|176900|176750|176800|176700|135
1757315300000|2025-09-08 07:08:20|176800|176700|176800|176700|176800|176700|176800|176700|24
1757315310000|2025-09-08 07:08:30|176850|176750|176850|176750|176850|176750|176850|176750|6
1757315320000|2025-09-08 07:08:40|176800||176850||176850||176800||43
1757315330000|2025-09-08 07:08:50|176800|176700|176800|176750|176850|176750|176800|176700|23
1757315340000|2025-09-08 07:09:00|176850|176800|176850|176800|176900|176800|176850|176750|43
1757315350000|2025-09-08 07:09:10|176800|176750|176850|176750|176850|176750|176800|176750|1
1757315360000|2025-09-08 07:09:20|176800|176650|176750|176700|176850|176700|176700|176650|308
1757315370000|2025-09-08 07:09:30|176800|176750|177100|177050|177200|177150|176800|176750|327
1757315380000|2025-09-08 07:09:40|177050|177000|176900|176800|177150|177050|176900|176750|979
1757315390000|2025-09-08 07:09:50|176850|176850|177000|176850|177000|176900|176850|176750|21
1757315400000|2025-09-08 07:10:00|176950|176800|176850|176700|177000|176850|176800|176700|144
1757315410000|2025-09-08 07:10:10|176800|176750|176850|176750|176850|176800|176800|176700|47
1757315420000|2025-09-08 07:10:20|176800|176700|176900|176750|177000|176950|176750|176700|409
1757315430000|2025-09-08 07:10:30|176950|176800|177000|176900|177050|176950|176950|176800|9
1757315440000|2025-09-08 07:10:40|176950|176850|177200|177100|177250|177150|176950|176800|527
1757315450000|2025-09-08 07:10:50|177250|177150|177500|177400|177500|177400|177100|177050|493
1757315460000|2025-09-08 07:11:00|177450|177300|177500|177400|177550|177500|177350|177300|2052
1757315470000|2025-09-08 07:11:10|177550|177450|177550|177400|177600|177500|177400|177300|479
1757315480000|2025-09-08 07:11:20|177500|177450|177400|177300|177500|177450|177350|177250|174
1757315490000|2025-09-08 07:11:30|177450|177350|177400|177300|177500|177400|177350|177300|117
1757315500000|2025-09-08 07:11:40|177350|177350|177400|177300|177500|177400|177350|177250|101
1757315510000|2025-09-08 07:11:50|177350|177250|177300|177200|177400|177250|177300|177200|10
1757315520000|2025-09-08 07:12:00|177350|177250|177400|177300|177400|177300|177350|177250|0
1757315530000|2025-09-08 07:12:10|177450|177350|177500|177400|177500|177400|177400|177300|55
1757315540000|2025-09-08 07:12:20|177450|177350|177450|177350|177500|177350|177400|177350|326
1757315550000|2025-09-08 07:12:30|177400|177250|177400|177300|177450|177350|177300|177250|157
1757315560000|2025-09-08 07:12:40|177450|177350|177550|177450|177600|177500|177450|177350|102
1757315570000|2025-09-08 07:12:50|177500|177500|177500|177400|177600|177500|177500|177400|118
1757315580000|2025-09-08 07:13:00|177550|177450|177500|177400|177550|177450|177500|177400|88
1757315590000|2025-09-08 07:13:10|177450|177350|177500|177400|177500|177400|177450|177350|55
1757315600000|2025-09-08 07:13:20|177550|177450|177600|177500|177600|177500|177450|177400|240
1757315610000|2025-09-08 07:13:30|177550|177450|177500|177450|177550|177500|177500|177400|18
1757315620000|2025-09-08 07:13:40|177550|177500|177850|177700|177850|177700|177550|177500|831
1757315630000|2025-09-08 07:13:50|177800|177750|177750|177650|177850|177750|177700|177600|370
1757315640000|2025-09-08 07:14:00|177800|177700|177850|177750|177850|177800|177750|177650|77
1757315650000|2025-09-08 07:14:10|177800|177700|177850|177700|177850|177750|177750|177700|371
1757315660000|2025-09-08 07:14:20|177800|177750|177850|177750|177850|177750|177800|177700|34
1757315670000|2025-09-08 07:14:30|177900|177800|177950|177850|178050|178000|177850|177750|995
1757315680000|2025-09-08 07:14:40|178000|177900|177750|177700|178000|177900|177750|177700|307
1757315690000|2025-09-08 07:14:50|177700|177650|177750|177700|177850|177750|177700|177650|45
1757315700000|2025-09-08 07:15:00|177800|177750|177850|177750|177850|177750|177750|177700|68
1757315710000|2025-09-08 07:15:10|177900|177800|177900|177800|177900|177850|177850|177800|17
1757315720000|2025-09-08 07:15:20|177850|177750|177750|177600|177900|177800|177700|177600|65
1757315730000|2025-09-08 07:15:30|177700|177650|177700|177600|177750|177650|177700|177600|0
1757315740000|2025-09-08 07:15:40|177650|177550|177550|177450|177650|177550|177500|177400|78
1757315750000|2025-09-08 07:15:50|177500||177500||177500||177500||0
1757315760000|2025-09-08 07:16:00|177450|177400|177450|177350|177500|177400|177400|177300|31
1757315770000|2025-09-08 07:16:10||177400||177400||177400||177400|19
1757315790000|2025-09-08 07:16:30|177400|177350|177400|177300|177400|177350|177350|177300|40
1757315800000|2025-09-08 07:16:40|177350|177350|177400|177350|177450|177350|177350|177350|31
1757315810000|2025-09-08 07:16:50|177450|177400|177450|177400|177500|177450|177450|177400|192
1757315820000|2025-09-08 07:17:00|177500|177450|177650|177550|177650|177600|177500|177450|100
1757315840000|2025-09-08 07:17:20|177600|177500|177550|177450|177600|177500|177550|177450|26
1757315850000|2025-09-08 07:17:30|177600|177500|177650|177550|177650|177600|177550|177450|26
1757315860000|2025-09-08 07:17:40|177700|177600|177750|177650|177750|177700|177700|177600|34
1757315870000|2025-09-08 07:17:50|177700|177600|177700|177650|177700|177650|177700|177600|27
1757315880000|2025-09-08 07:18:00|177750|177700|177750|177650|177750|177700|177750|177650|0
1757315890000|2025-09-08 07:18:10|177800|177700|178050|178000|178050|178000|177800|177700|1040
1757315900000|2025-09-08 07:18:20|178100|178050|178100|178000|178100|178050|178050|178000|44
1757315910000|2025-09-08 07:18:30|178150|178050|178150|178050|178200|178100|178150|178000|374
1757315920000|2025-09-08 07:18:40|178100|178100|178200|178100|178200|178100|178050|178000|1195
1757315930000|2025-09-08 07:18:50|178150|178050|178150|178100|178300|178200|178100|178050|1542
1757315940000|2025-09-08 07:19:00|178100|178050|178200|178100|178300|178200|178100|178050|1323
1757315950000|2025-09-08 07:19:10|178150|178000|178150|178050|178200|178100|178050|178000|595
1757315960000|2025-09-08 07:19:20|178100|178100|178150|178100|178200|178100|178100|178100|28
1757315970000|2025-09-08 07:19:30|178100|178050|178100|178000|178150|178050|178050|178000|52
1757315980000|2025-09-08 07:19:40|178050|178050|178150|178050|178200|178100|178050|178050|62
1757315990000|2025-09-08 07:19:50|178100|178100|178200|178100|178200|178100|178050|178000|317
1757316000000|2025-09-08 07:20:00|178150|178050|178100|178000|178200|178050|178050|178000|61
1757316010000|2025-09-08 07:20:10|178050|177950|178000|177950|178100|178000|178000|177950|77
1757316020000|2025-09-08 07:20:20|177950|177900|177950|177850|177950|177900|177900|177850|64
1757316030000|2025-09-08 07:20:30|178000|177900|177950|177900|178050|177950|177950|177850|30
1757316040000|2025-09-08 07:20:40|177900|177850|178050|177950|178100|178000|177900|177850|240
1757316050000|2025-09-08 07:20:50|178100|178000|178000|177900|178100|178000|178000|177900|10
1757316060000|2025-09-08 07:21:00|178050|177950|178000|177900|178050|177950|177950|177900|86
1757316070000|2025-09-08 07:21:10|177950||178000||178000||177950||10
1757316080000|2025-09-08 07:21:20|178050|177950|177950|177850|178100|178000|177950|177850|199
1757316090000|2025-09-08 07:21:30||177900||177850||177900||177850|15
1757316100000|2025-09-08 07:21:40|177900|177800|177950|177800|177950|177800|177850|177800|60
1757316110000|2025-09-08 07:21:50|177900||177850||177900||177850||0
1757316120000|2025-09-08 07:22:00|177900|177850|177750|177650|177900|177850|177700|177650|366
1757316130000|2025-09-08 07:22:10|177800|177700|177850|177700|177900|177750|177750|177650|251
1757316140000|2025-09-08 07:22:20|177800|177750|178000|177900|178000|177900|177800|177750|112
1757316150000|2025-09-08 07:22:30|177950|177850|177900|177800|177950|177850|177850|177750|12
1757316160000|2025-09-08 07:22:40|177850|177850|177900|177800|177900|177850|177850|177800|28
1757316170000|2025-09-08 07:22:50|177850|177750|177800|177700|177850|177750|177750|177650|7
1757316180000|2025-09-08 07:23:00|177750|177750|177750|177700|177750|177750|177700|177650|15
1757316190000|2025-09-08 07:23:10|177800|177750|177900|177800|177900|177800|177800|177750|55
1757316200000|2025-09-08 07:23:20|177850|177750|177850|177750|177850|177800|177750|177700|164
1757316210000|2025-09-08 07:23:30|177900|177800|177950|177850|178000|177900|177850|177750|183
1757316220000|2025-09-08 07:23:40|178000|177900|178000|177950|178000|177950|177950|177900|0
1757316230000|2025-09-08 07:23:50|||||||||2
1757316260000|2025-09-08 07:24:20|178050|178000|178200|178100|178200|178100|178050|177950|148
1757316270000|2025-09-08 07:24:30|178150|178150|178300|178200|178300|178200|178150|178150|231
1757316280000|2025-09-08 07:24:40|178250|178150|178200|178100|178300|178150|178150|178050|88
1757316290000|2025-09-08 07:24:50|178150|178050|178100|178000|178150|178050|178100|178000|0
1757316300000|2025-09-08 07:25:00|||||||||10
1757316310000|2025-09-08 07:25:10|178150|178050|178150|178100|178150|178100|178150|178050|20
1757316320000|2025-09-08 07:25:20|178200|178150|178200|178150|178200|178150|178200|178150|70
1757316330000|2025-09-08 07:25:30|178250|178200|178400|178300|178400|178350|178250|178150|186
1757316340000|2025-09-08 07:25:40|178350|178250|178350|178250|178350|178250|178350|178250|87
1757316350000|2025-09-08 07:25:50|178400|178300|178500|178400|178550|178450|178350|178250|1064
1757316360000|2025-09-08 07:26:00|178450|178350|178450|178350|178500|178400|178400|178350|316
1757316370000|2025-09-08 07:26:10|178500|178400|178600|178550|178700|178600|178500|178400|491
1757316380000|2025-09-08 07:26:20|178550|178500|178600|178500|178650|178500|178500|178400|450
1757316390000|2025-09-08 07:26:30|178550|178450|178450|178400|178550|178450|178450|178400|95
1757316400000|2025-09-08 07:26:40|178400|178350|178400|178300|178450|178400|178350|178300|88
1757316410000|2025-09-08 07:26:50|178350|178250|178350|178250|178400|178250|178350|178250|48
1757316420000|2025-09-08 07:27:00|178450|178300|178450|178350|178450|178400|178400|178300|328
1757316440000|2025-09-08 07:27:20|178400|178300|178450|178350|178450|178350|178400|178300|63
1757316450000|2025-09-08 07:27:30|178500|178400|178550|178450|178550|178450|178500|178400|165
1757316460000|2025-09-08 07:27:40|178500|178400|178450|178400|178500|178400|178450|178400|17
1757316470000|2025-09-08 07:27:50|178500|178350|178400|178350|178500|178350|178400|178350|316
1757316480000|2025-09-08 07:28:00|178450|178300|178350|178300|178500|178300|178350|178250|197
1757316490000|2025-09-08 07:28:10|178400|178250|178350|178250|178400|178300|178300|178250|45
1757316500000|2025-09-08 07:28:20|178300||178300||178300||178300||72
1757316510000|2025-09-08 07:28:30|178350|178300|178300|178250|178400|178300|178300|178200|181
1757316520000|2025-09-08 07:28:40|178350|178200|178350|178200|178350|178300|178250|178200|55
1757316530000|2025-09-08 07:28:50|178300||178300||178300||178300||0
1757316540000|2025-09-08 07:29:00|178350|178250|178350|178300|178350|178300|178350|178200|0
1757316550000|2025-09-08 07:29:10|178400|178250|178400|178300|178400|178300|178350|178250|28
1757316560000|2025-09-08 07:29:20|178450|178350|178500|178450|178550|178450|178450|178350|136
1757316570000|2025-09-08 07:29:30|178550|178500|178600|178500|178600|178500|178550|178500|21
1757316580000|2025-09-08 07:29:40|178650|178550|178650|178550|178650|178550|178600|178500|80
1757316590000|2025-09-08 07:29:50|178600|178500|178550|178500|178650|178600|178500|178450|576
1757316600000|2025-09-08 07:30:00|178500|178450|178500|178450|178550|178450|178450|178400|55
1757316610000|2025-09-08 07:30:10|178450|178400|178500|178400|178500|178400|178450|178400|51
1757316620000|2025-09-08 07:30:20|178450|178450|178450|178400|178450|178450|178450|178400|0
1757316630000|2025-09-08 07:30:30|178400|178350|178450|178350|178450|178350|178350|178300|42
1757316640000|2025-09-08 07:30:40|178400|178300|178500|178400|178500|178400|178400|178300|5
1757316650000|2025-09-08 07:30:50|178450|178350|178500|178400|178500|178400|178400|178350|7
1757316660000|2025-09-08 07:31:00|178550|178450|178550|178450|178600|178500|178500|178400|57
1757316670000|2025-09-08 07:31:10|178600|178500|178650|178550|178650|178600|178500|178450|313
1757316680000|2025-09-08 07:31:20|178700|178600|178550|178500|178700|178600|178550|178500|323
1757316690000|2025-09-08 07:31:30|178500|178450|178500|178400|178600|178500|178500|178400|49
1757316700000|2025-09-08 07:31:40|178450|178350|178500|178400|178500|178400|178450|178350|14
1757316710000|2025-09-08 07:31:50|178550|178450|178500|178400|178550|178500|178500|178400|19
1757316720000|2025-09-08 07:32:00||178450||178400||178450||178400|11
1757316730000|2025-09-08 07:32:10|178450|178450|178450|178400|178500|178450|178450|178400|67
1757316740000|2025-09-08 07:32:20|178500|178350|178450|178350|178500|178350|178450|178350|29
1757316750000|2025-09-08 07:32:30|178500|178400|178450|178400|178500|178400|178450|178400|10
1757316760000|2025-09-08 07:32:40|178400|178350|178400|178350|178400|178350|178400|178350|13
1757316770000|2025-09-08 07:32:50|178450|178400|178350|178300|178450|178400|178350|178300|534
1757316780000|2025-09-08 07:33:00|178400|178250|178200|178100|178400|178250|178200|178100|79
1757316790000|2025-09-08 07:33:10|178150|178050|178200|178100|178200|178100|178100|178050|95
1757316800000|2025-09-08 07:33:20|178250|178150|178350|178250|178350|178250|178250|178150|91
1757316820000|2025-09-08 07:33:40|178300|178200|178300|178200|178300|178200|178250|178200|40
1757316830000|2025-09-08 07:33:50|178350|178250|178450|178350|178450|178350|178350|178250|89
1757316840000|2025-09-08 07:34:00||178400||178350||178400||178350|1
1757316850000|2025-09-08 07:34:10|178400||178450||178450||178400||44
1757316860000|2025-09-08 07:34:20|178400||178450||178450||178400||0
1757316870000|2025-09-08 07:34:30|178400|178400|178650|178550|178700|178550|178400|178400|750
1757316880000|2025-09-08 07:34:40|178600||178600||178650||178600||25
1757316890000|2025-09-08 07:34:50|178650|178500|178600|178500|178650|178500|178600|178500|22
1757316900000|2025-09-08 07:35:00|178650||178600||178650||178600||0
1757316920000|2025-09-08 07:35:20|||||||||4
1757316930000|2025-09-08 07:35:30|178550|178450|178500|178400|178550|178450|178450|178400|61
1757316940000|2025-09-08 07:35:40|178450|178350|178450|178350|178450|178350|178450|178350|21
1757316950000|2025-09-08 07:35:50|178400|178300|178350|178300|178400|178300|178350|178300|4
1757316960000|2025-09-08 07:36:00||178250||178250||178250||178250|12
1757316970000|2025-09-08 07:36:10|178300|178200|178400|178300|178400|178300|178200|178150|112
1757316980000|2025-09-08 07:36:20||178350||178300||178350||178300|31
1757316990000|2025-09-08 07:36:30|178350|178250|178300|178200|178350|178250|178250|178200|429
1757317000000|2025-09-08 07:36:40|178250|178250|178400|178300|178400|178300|178250|178250|60
1757317020000|2025-09-08 07:37:00|178450|178350|178550|178500|178550|178500|178450|178350|37
1757317030000|2025-09-08 07:37:10|178500|178450|178500|178450|178550|178500|178500|178450|30
1757317040000|2025-09-08 07:37:20|178450|178400|178450|178400|178500|178400|178450|178400|9
1757317060000|2025-09-08 07:37:40|178500|178450|178500|178400|178500|178450|178500|178400|28
1757317070000|2025-09-08 07:37:50|178550|178450|178650|178550|178650|178600|178550|178450|95
1757317080000|2025-09-08 07:38:00|178600|178600|178600|178550|178600|178600|178600|178550|23
1757317090000|2025-09-08 07:38:10|178550|178500|178550|178500|178600|178550|178450|178400|162
1757317100000|2025-09-08 07:38:20|178600|178550|178700|178600|178700|178650|178600|178550|57
1757317110000|2025-09-08 07:38:30|178650|178550|178700|178600|178700|178600|178600|178550|144
1757317130000|2025-09-08 07:38:50|178750|178650|178750|178650|178750|178700|178700|178650|158
1757317140000|2025-09-08 07:39:00|178700||178700||178750||178700||29
1757317150000|2025-09-08 07:39:10|178650|178600|178650|178550|178650|178600|178600|178550|87
1757317160000|2025-09-08 07:39:20|178700|178600|178700|178600|178700|178600|178600|178550|77
1757317180000|2025-09-08 07:39:40|||||||||5
1757317190000|2025-09-08 07:39:50|178750|178650|178750|178650|178750|178700|178700|178600|117
1757317200000|2025-09-08 07:40:00|178700|178700|178800|178700|178800|178700|178700|178700|32
1757317210000|2025-09-08 07:40:10|178750|178650|178650|178550|178800|178650|178450|178300|790
1757317220000|2025-09-08 07:40:20|178700|178600|178700|178650|178750|178650|178650|178600|109
1757317230000|2025-09-08 07:40:30||178600||178600||178600||178600|13
1757317240000|2025-09-08 07:40:40|178650|178650|178700|178600|178700|178650|178650|178550|142
1757317250000|2025-09-08 07:40:50|178650|178550|178700|178600|178700|178600|178600|178550|503
1757317260000|2025-09-08 07:41:00|178650|178550|178650|178550|178700|178600|178600|178550|292
1757317270000|2025-09-08 07:41:10|178600||178600||178650||178600||20
1757317280000|2025-09-08 07:41:20|178650|178500|178650|178550|178650|178550|178650|178500|6
1757317290000|2025-09-08 07:41:30|178600|178500|178550|178450|178600|178500|178450|178400|170
1757317310000|2025-09-08 07:41:50|178500|178400|178450|178400|178500|178400|178450|178400|9
1757317320000|2025-09-08 07:42:00|178400|178350|178400|178350|178400|178350|178400|178350|84
1757317330000|2025-09-08 07:42:10|178350|178300|178450|178350|178450|178350|178350|178250|20
1757317340000|2025-09-08 07:42:20|178400|178400|178600|178500|178600|178500|178400|178400|16
1757317350000|2025-09-08 07:42:30|178550|178450|178600|178500|178600|178500|178550|178450|32
1757317360000|2025-09-08 07:42:40|178550|178400|178450|178350|178550|178450|178450|178350|237
1757317370000|2025-09-08 07:42:50||178400||178350||178400||178350|0
1757317380000|2025-09-08 07:43:00|178400|178300|178400|178300|178450|178350|178350|178300|73
1757317390000|2025-09-08 07:43:10|178350|178250|178400|178300|178400|178300|178300|178250|176
1757317400000|2025-09-08 07:43:20|178450|178350|178450|178350|178450|178350|178450|178300|54
1757317410000|2025-09-08 07:43:30|178500|178400|178550|178450|178550|178450|178500|178400|430
1757317420000|2025-09-08 07:43:40|178500||178550||178550||178500||39
1757317430000|2025-09-08 07:43:50|178500|178400|178500|178400|178500|178400|178450|178350|94
1757317450000|2025-09-08 07:44:10|178450|178350|178450|178400|178450|178400|178450|178350|10
1757317460000|2025-09-08 07:44:20|178500|178450|178500|178400|178500|178450|178500|178400|21
1757317470000|2025-09-08 07:44:30|178450|178450|178600|178500|178600|178500|178450|178450|113
1757317480000|2025-09-08 07:44:40|178550|178450|178450|178400|178600|178450|178450|178400|46
1757317490000|2025-09-08 07:44:50|178500||178500||178500||178500||41
1757317500000|2025-09-08 07:45:00|178450|178350|178450|178400|178500|178400|178450|178350|19
1757317510000|2025-09-08 07:45:10|178500||178500||178500||178450||37
1757317520000|2025-09-08 07:45:20|178450|178350|178600|178550|178650|178550|178450|178350|406
1757317530000|2025-09-08 07:45:30|178650|178500|178500|178450|178650|178500|178500|178450|57
1757317540000|2025-09-08 07:45:40|178550|178500|178550|178500|178600|178500|178550|178500|13
1757317550000|2025-09-08 07:45:50||178450||178450||178450||178450|0
1757317560000|2025-09-08 07:46:00|178600|178500|178550|178500|178650|178600|178550|178500|136
1757317570000|2025-09-08 07:46:10|178600|178550|178600|178500|178650|178550|178550|178500|91
1757317580000|2025-09-08 07:46:20|178550|178550|178600|178550|178600|178550|178550|178550|44
1757317590000|2025-09-08 07:46:30|178550|178500|178600|178500|178600|178500|178550|178500|8
1757317600000|2025-09-08 07:46:40|178550|178550|178600|178500|178650|178550|178550|178500|19
1757317610000|2025-09-08 07:46:50|178550||178600||178600||178550||21
1757317620000|2025-09-08 07:47:00|178550||178550||178600||178550||7
1757317630000|2025-09-08 07:47:10|178600|178450|178550|178500|178600|178500|178550|178450|9
1757317640000|2025-09-08 07:47:20|178600|178450|178550|178500|178600|178500|178550|178450|71
1757317650000|2025-09-08 07:47:30|178500|178450|178550|178450|178550|178450|178500|178450|0
1757317660000|2025-09-08 07:47:40|178500|178400|178500|178400|178550|178400|178450|178400|350
1757317670000|2025-09-08 07:47:50||178450||178450||178450||178450|49
1757317680000|2025-09-08 07:48:00|178450|178400|178450|178400|178500|178450|178450|178400|43
1757317690000|2025-09-08 07:48:10|178500|178350|178550|178500|178550|178500|178500|178350|38
1757317700000|2025-09-08 07:48:20|178500|178450|178450|178400|178500|178450|178450|178400|61
1757317710000|2025-09-08 07:48:30|178400|178350|178450|178350|178500|178400|178400|178350|235
1757317720000|2025-09-08 07:48:40|178500|178400|178500|178400|178500|178400|178500|178400|48
1757317730000|2025-09-08 07:48:50|178450||178500||178500||178450||28
1757317740000|2025-09-08 07:49:00|178550|178450|178700|178650|178700|178650|178550|178400|240
1757317750000|2025-09-08 07:49:10|178650|178600|178700|178600|178700|178600|178650|178550|20
1757317760000|2025-09-08 07:49:20|178650||178650||178650||178650||0
1757317770000|2025-09-08 07:49:30|||||||||16
1757317780000|2025-09-08 07:49:40|||||||||2
1757317790000|2025-09-08 07:49:50|178600|178550|178650|178550|178650|178550|178600|178550|54
1757317800000|2025-09-08 07:50:00|178700|178600|178650|178600|178700|178600|178650|178600|13
1757317810000|2025-09-08 07:50:10|178600|178550|178700|178600|178700|178600|178600|178550|367
1757317820000|2025-09-08 07:50:20|178650|178650|178700|178600|178700|178650|178650|178600|0
1757317830000|2025-09-08 07:50:30|178650||178650||178700||178650||9
1757317840000|2025-09-08 07:50:40|178700||178700||178700||178700||52
1757317850000|2025-09-08 07:50:50|178650|178650|178900|178850|178900|178850|178650|178650|540
1757317860000|2025-09-08 07:51:00|178850|178800|178850|178750|178900|178800|178750|178700|206
1757317870000|2025-09-08 07:51:10|178800|178800|178800|178750|178850|178800|178750|178700|403
1757317880000|2025-09-08 07:51:20|178850||178850||178850||178850||33
1757317890000|2025-09-08 07:51:30|178800|178700|178800|178700|178850|178800|178800|178700|160
1757317900000|2025-09-08 07:51:40|178850|178750|178800|178750|178850|178800|178800|178750|6
1757317910000|2025-09-08 07:51:50|178750|178700|178750|178650|178750|178700|178750|178650|50
1757317920000|2025-09-08 07:52:00|178700|178600|178800|178750|178800|178750|178650|178600|116
1757317930000|2025-09-08 07:52:10|||||||||1
1757317940000|2025-09-08 07:52:20|178750|178700|178750|178650|178750|178700|178750|178650|52
1757317950000|2025-09-08 07:52:30|178700|178700|178800|178700|178800|178700|178700|178700|149
1757317960000|2025-09-08 07:52:40|178750|178650|178800|178750|178800|178750|178700|178650|185
1757317970000|2025-09-08 07:52:50|178850|178700|178750|178700|178850|178800|178750|178700|101
1757317980000|2025-09-08 07:53:00|178700|178650|178700|178600|178700|178650|178650|178600|45
1757317990000|2025-09-08 07:53:10|178650|178550|178600|178550|178650|178600|178550|178500|258
1757318000000|2025-09-08 07:53:20|178550|178500|178550|178500|178550|178500|178550|178500|25
1757318010000|2025-09-08 07:53:30|178600||178600||178600||178550||36
1757318030000|2025-09-08 07:53:50|178550|178450|178600|178550|178650|178550|178550|178450|108
1757318040000|2025-09-08 07:54:00|178550|178500|178500|178450|178550|178500|178500|178450|4
1757318050000|2025-09-08 07:54:10|178550|178500|178550|178500|178550|178500|178500|178450|35
1757318060000|2025-09-08 07:54:20|178600|178450|178600|178500|178600|178500|178550|178450|41
1757318070000|2025-09-08 07:54:30|178550||178550||178550||178550||0
1757318080000|2025-09-08 07:54:40|178600|178450|178600|178500|178650|178600|178600|178450|173
1757318090000|2025-09-08 07:54:50|||||||||11
1757318100000|2025-09-08 07:55:00|178550|178450|178650|178600|178650|178600|178550|178450|154
1757318110000|2025-09-08 07:55:10|178700||178700||178700||178700||0
1757318120000|2025-09-08 07:55:20|178650||178700||178700||178650||52
1757318130000|2025-09-08 07:55:30||178650||178650||178650||178650|37
1757318150000|2025-09-08 07:55:50|178750|178700|178750|178700|178800|178750|178650|178600|396
1757318160000|2025-09-08 07:56:00|178800||178800||178800||178750||7
1757318170000|2025-09-08 07:56:10|178850|178750|179000|178900|179000|178950|178850|178750|533
1757318180000|2025-09-08 07:56:20|178950|178850|178950|178850|178950|178850|178850|178800|336
1757318190000|2025-09-08 07:56:30|178900||178950||178950||178900||6
1757318200000|2025-09-08 07:56:40|178900|178800|178900|178800|178950|178800|178850|178800|126
1757318210000|2025-09-08 07:56:50|178850|178750|178800|178750|178850|178800|178750|178700|160
1757318220000|2025-09-08 07:57:00|178750|178700|178750|178650|178800|178700|178700|178650|27
1757318230000|2025-09-08 07:57:10|178700|178600|178650|178600|178700|178600|178650|178600|6
1757318250000|2025-09-08 07:57:30|178700|178650|178800|178700|178800|178700|178700|178650|28
1757318260000|2025-09-08 07:57:40|178850|178750|178850|178750|178850|178750|178850|178700|230
1757318270000|2025-09-08 07:57:50|178900|178800|178900|178800|178900|178800|178900|178750|42
1757318280000|2025-09-08 07:58:00|178850|178850|178900|178850|178900|178850|178850|178800|190
1757318300000|2025-09-08 07:58:20|178950|178900|178950|178900|178950|178900|178950|178850|31
1757318310000|2025-09-08 07:58:30|||||||||10
1757318320000|2025-09-08 07:58:40|179000|178950|178850|178800|179100|179000|178850|178800|902
1757318330000|2025-09-08 07:58:50|||||||||27
1757318340000|2025-09-08 07:59:00|178800|178750|178800|178750|178850|178750|178800|178750|19
1757318350000|2025-09-08 07:59:10|178750|178700|178750|178700|178800|178700|178750|178700|14
1757318360000|2025-09-08 07:59:20|178800||178800||178800||178750||180
1757318370000|2025-09-08 07:59:30|178750|178650|178650|178600|178750|178650|178600|178550|20
1757318380000|2025-09-08 07:59:40|178700|178550|178600|178550|178700|178650|178600|178550|27
1757318390000|2025-09-08 07:59:50|178650||178600||178650||178600||101
1757318400000|2025-09-08 08:00:00|178650|178500|178650|178550|178650|178600|178650|178500|82
1757318410000|2025-09-08 08:00:10|178600|178600|178700|178600|178700|178600|178600|178600|27
1757318420000|2025-09-08 08:00:20|178650|178550|178600|178550|178650|178550|178600|178550|39
1757318430000|2025-09-08 08:00:30|178550|178500|178550|178500|178550|178500|178550|178500|17
1757318440000|2025-09-08 08:00:40|178500|178450|178350|178300|178500|178450|178300|178250|637
1757318450000|2025-09-08 08:00:50|||||||||11
1757318460000|2025-09-08 08:01:00|178300|178250|178300|178250|178400|178300|178300|178250|29
1757318470000|2025-09-08 08:01:10|178250|178200|178300|178250|178300|178250|178250|178200|47
1757318480000|2025-09-08 08:01:20|178350|178200|178350|178200|178350|178300|178300|178200|25
1757318490000|2025-09-08 08:01:30|178300|178250|178250|178200|178350|178300|178250|178200|25
1757318500000|2025-09-08 08:01:40|||||||||31
1757318510000|2025-09-08 08:01:50|178200|178150|178200|178100|178250|178150|178150|178100|214
1757318520000|2025-09-08 08:02:00|178150|178150|178150|178050|178150|178150|178100|178050|56
1757318530000|2025-09-08 08:02:10|178100|178100|178050|178000|178150|178100|178050|178000|37
1757318540000|2025-09-08 08:02:20|178100||178050||178100||178050||40
1757318550000|2025-09-08 08:02:30|178000|177950|177950|177900|178050|177950|177950|177900|94
1757318560000|2025-09-08 08:02:40|177900|177850|177900|177850|177900|177850|177900|177850|90
1757318570000|2025-09-08 08:02:50|177850|177800|177800|177750|177900|177800|177800|177750|28
1757318580000|2025-09-08 08:03:00|177750|177700|177700|177600|177750|177700|177650|177600|263
1757318590000|2025-09-08 08:03:10|177650|177650|177750|177700|177750|177700|177650|177600|45
1757318600000|2025-09-08 08:03:20|177800|177650|177700|177600|177800|177650|177650|177600|97
1757318610000|2025-09-08 08:03:30|177750|177650|177800|177750|177800|177750|177750|177650|28
1757318630000|2025-09-08 08:03:50|177850|177800|177900|177800|177900|177800|177850|177750|0
1757318640000|2025-09-08 08:04:00|177950|177850|177950|177850|178000|177900|177900|177850|38
1757318650000|2025-09-08 08:04:10|178000|177900|178000|177900|178000|177900|178000|177900|0
1757318660000|2025-09-08 08:04:20||177950||177950||177950||177900|16
1757318670000|2025-09-08 08:04:30|177950|177900|178000|177900|178000|177950|177950|177900|21
1757318680000|2025-09-08 08:04:40|177950|177850|177950|177850|177950|177850|177900|177850|23
1757318690000|2025-09-08 08:04:50|177900|177800|177850|177750|177950|177850|177850|177750|29
1757318700000|2025-09-08 08:05:00|177800|177800|177850|177800|177850|177800|177800|177800|28
1757318710000|2025-09-08 08:05:10|177800|177750|177750|177700|177800|177750|177750|177700|62
1757318720000|2025-09-08 08:05:20|177800||177800||177800||177800||0
1757318730000|2025-09-08 08:05:30|177850|177750|177850|177750|177850|177800|177850|177750|20
1757318740000|2025-09-08 08:05:40|177800|177800|177850|177750|177850|177800|177800|177700|25
1757318750000|2025-09-08 08:05:50|177800|177700|177750|177700|177800|177700|177750|177700|0
1757318760000|2025-09-08 08:06:00|177800|177650|177750|177650|177800|177700|177750|177650|46
1757318770000|2025-09-08 08:06:10|177700|177600|177700|177600|177750|177650|177700|177600|0
1757318780000|2025-09-08 08:06:20|177750|177650|177750|177650|177750|177650|177750|177650|40
1757318790000|2025-09-08 08:06:30|177800|177700|177700|177550|177850|177750|177650|177550|164
1757318800000|2025-09-08 08:06:40|177650|177600|177650|177550|177700|177600|177650|177550|0
1757318810000|2025-09-08 08:06:50|177600||177600||177600||177600||0
1757318820000|2025-09-08 08:07:00|177650|177500|177700|177650|177700|177650|177650|177500|58
1757318830000|2025-09-08 08:07:10|177650|177600|177650|177600|177700|177600|177650|177600|0
1757318840000|2025-09-08 08:07:20|177600|177550|177700|177600|177700|177600|177600|177550|31
1757318850000|2025-09-08 08:07:30|177650|177550|177600|177550|177650|177550|177600|177550|30
1757318860000|2025-09-08 08:07:40|177650|177600|177700|177650|177700|177650|177650|177600|78
1757318870000|2025-09-08 08:07:50|177750|177700|177800|177700|177800|177700|177750|177700|14
1757318880000|2025-09-08 08:08:00||177750||177700||177750||177700|0
1757318900000|2025-09-08 08:08:20|177850|177750|177850|177800|177900|177800|177850|177750|40
1757318910000|2025-09-08 08:08:30|177900|177750|177750|177700|177900|177750|177750|177700|40
1757318920000|2025-09-08 08:08:40|177800||177750||177800||177750||0
1757318930000|2025-09-08 08:08:50|177700|177650|177700|177650|177700|177650|177700|177650|14
1757318940000|2025-09-08 08:09:00|177750|177600|177650|177550|177750|177600|177650|177550|13
1757318950000|2025-09-08 08:09:10|177600|177500|177450|177350|177600|177500|177400|177350|376
1757318970000|2025-09-08 08:09:30|177400||177400||177400||177400||0
1757318980000|2025-09-08 08:09:40|177350|177300|177350|177250|177350|177300|177350|177250|77
1757318990000|2025-09-08 08:09:50|177300|177200|177300|177250|177350|177300|177250|177200|17
1757319000000|2025-09-08 08:10:00|177350|177300|177400|177350|177400|177350|177350|177300|15
1757319010000|2025-09-08 08:10:10|177450|177300|177400|177300|177450|177350|177400|177300|7
1757319020000|2025-09-08 08:10:20|177350|177250|177300|177250|177400|177300|177300|177250|100
1757319040000|2025-09-08 08:10:40|||||||||3
1757319060000|2025-09-08 08:11:00|177350|177300|177350|177250|177350|177300|177350|177250|10
1757319070000|2025-09-08 08:11:10|177400|177300|177350|177300|177400|177300|177350|177300|0
1757319080000|2025-09-08 08:11:20|177400|177250|177350|177250|177400|177300|177300|177250|355
1757319090000|2025-09-08 08:11:30|177300||177350||177350||177300||65
1757319100000|2025-09-08 08:11:40|177300|177300|177400|177300|177400|177300|177300|177300|23
1757319120000|2025-09-08 08:12:00||177350||177300||177350||177300|10
1757319150000|2025-09-08 08:12:30|177450|177350|177450|177350|177450|177350|177450|177350|12
1757319160000|2025-09-08 08:12:40|177400|177300|177350|177300|177450|177300|177350|177300|22
1757319180000|2025-09-08 08:13:00|177300|177250|177350|177250|177350|177250|177300|177250|9
1757319200000|2025-09-08 08:13:20|177300||177350||177350||177300||24
1757319220000|2025-09-08 08:13:40|177400|177300|177450|177350|177450|177400|177350|177300|58
1757319230000|2025-09-08 08:13:50|177400||177400||177400||177400||14
1757319240000|2025-09-08 08:14:00|177450|177400|177450|177350|177500|177400|177400|177350|67
1757319260000|2025-09-08 08:14:20||177400||177400||177400||177350|4
1757319280000|2025-09-08 08:14:40|177500|177450|177500|177400|177500|177450|177450|177400|18
1757319290000|2025-09-08 08:14:50|177550|177450|177500|177450|177550|177500|177500|177400|45
1757319300000|2025-09-08 08:15:00|177450|177400|177450|177400|177500|177400|177450|177400|0
1757319310000|2025-09-08 08:15:10|177500||177500||177500||177500||22
1757319320000|2025-09-08 08:15:20|177550|177450|177550|177450|177550|177450|177550|177450|0
1757319340000|2025-09-08 08:15:40|177600|177500|177600|177500|177600|177500|177600|177500|0
1757319360000|2025-09-08 08:16:00|177550|177450|177550|177450|177600|177450|177500|177450|93
1757319370000|2025-09-08 08:16:10|177500|177500|177450|177350|177500|177500|177400|177350|140
1757319380000|2025-09-08 08:16:20|177400||177400||177400||177400||0
1757319390000|2025-09-08 08:16:30|177450|177400|177450|177350|177450|177400|177400|177350|29
1757319400000|2025-09-08 08:16:40|177400||177450||177450||177400||0
1757319410000|2025-09-08 08:16:50|177400|177300|177350|177300|177400|177300|177350|177300|16
1757319420000|2025-09-08 08:17:00|177300|177250|177300|177250|177300|177250|177300|177250|46
1757319430000|2025-09-08 08:17:10|177350||177350||177350||177350||5
1757319440000|2025-09-08 08:17:20|177400|177300|177450|177400|177450|177400|177400|177250|8
1757319450000|2025-09-08 08:17:30|177500||177450||177500||177450||15
1757319460000|2025-09-08 08:17:40|177500||177500||177500||177500||0
1757319470000|2025-09-08 08:17:50||177450||177450||177450||177450|15
1757319480000|2025-09-08 08:18:00|177550||177550||177550||177500||35
1757319490000|2025-09-08 08:18:10|177500|177400|177550|177500|177600|177500|177450|177350|507
1757319500000|2025-09-08 08:18:20|177500|177450|177450|177400|177500|177450|177450|177400|29
1757319510000|2025-09-08 08:18:30||177350||177400||177400||177350|37
1757319520000|2025-09-08 08:18:40|177500||177500||177500||177500||24
1757319530000|2025-09-08 08:18:50||177450||177450||177450||177450|0
1757319540000|2025-09-08 08:19:00||177400||177400||177400||177400|0
1757319550000|2025-09-08 08:19:10|177450||177450||177450||177450||76
1757319560000|2025-09-08 08:19:20|177400|177350|177350|177300|177400|177350|177350|177300|17
1757319570000|2025-09-08 08:19:30|177400|177350|177450|177350|177450|177350|177400|177300|5
1757319580000|2025-09-08 08:19:40|177400|177300|177350|177250|177450|177300|177300|177250|55
1757319590000|2025-09-08 08:19:50|177300|177200|177200|177150|177350|177200|177200|177150|123
1757319600000|2025-09-08 08:20:00|177250||177250||177250||177250||0
1757319610000|2025-09-08 08:20:10|177200|177100|177150|177100|177200|177100|177150|177100|0
1757319620000|2025-09-08 08:20:20|177100|177050|177050|176950|177100|177050|176950|176900|95
1757319630000|2025-09-08 08:20:30|177000||177000||177000||177000||0
1757319640000|2025-09-08 08:20:40|177050||177050||177050||177000||0
1757319650000|2025-09-08 08:20:50|177000|176900|177000|176900|177000|176950|177000|176900|5
1757319660000|2025-09-08 08:21:00|177050|176950|177050|177000|177100|177050|177050|176950|90
1757319670000|2025-09-08 08:21:10|177100|176950|177050|176950|177100|177050|177050|176950|58
1757319680000|2025-09-08 08:21:20||177000||177000||177000||176950|0
1757319700000|2025-09-08 08:21:40|177000|176950|177000|176950|177050|176950|177000|176950|3
1757319710000|2025-09-08 08:21:50|177050|177000|177050|177000|177050|177000|177050|177000|0
1757319730000|2025-09-08 08:22:10|177100|177050|177150|177050|177150|177100|177100|177000|25
1757319750000|2025-09-08 08:22:30|||||||||1
1757319770000|2025-09-08 08:22:50|177200|177100|177200|177100|177200|177100|177200|177100|0
1757319780000|2025-09-08 08:23:00|177250|177150|177250|177150|177300|177250|177200|177100|183
1757319790000|2025-09-08 08:23:10|177300|177200|177250|177200|177300|177200|177250|177200|0
1757319810000|2025-09-08 08:23:30|177200|177150|177200|177150|177200|177150|177200|177150|42
1757319820000|2025-09-08 08:23:40|177150|177100|177200|177150|177200|177150|177150|177100|10
1757319850000|2025-09-08 08:24:10|177150|177100|177150|177050|177150|177100|177100|177050|85
1757319860000|2025-09-08 08:24:20|177200|177100|177200|177100|177200|177100|177200|177100|0
1757319870000|2025-09-08 08:24:30||177150||177100||177150||177100|0
1757319900000|2025-09-08 08:25:00|177150|177050|177100|177050|177200|177050|177100|177050|69
1757319910000|2025-09-08 08:25:10|177150|177100|177150|177050|177150|177100|177150|177050|0
1757319920000|2025-09-08 08:25:20|177100||177100||177100||177100||0
1757319930000|2025-09-08 08:25:30|177050|177000|176900|176850|177150|177050|176900|176800|541
1757319950000|2025-09-08 08:25:50|||||||||2
1757319960000|2025-09-08 08:26:00|176850|176800|176900|176800|176900|176800|176850|176800|2
1757319970000|2025-09-08 08:26:10|176950|176850|176950|176850|176950|176850|176950|176850|0
1757320000000|2025-09-08 08:26:40|176900|176900|177050|176950|177050|176950|176900|176900|14
1757320010000|2025-09-08 08:26:50|177000||177000||177000||177000||6
1757320060000|2025-09-08 08:27:40|176950|176900|176900|176850|177000|176950|176900|176850|64
1757320070000|2025-09-08 08:27:50|176850|176800|176900|176800|176900|176800|176850|176800|0
1757320080000|2025-09-08 08:28:00||176850||176850||176850||176850|0
1757320090000|2025-09-08 08:28:10|176950||176950||176950||176950||3
1757320100000|2025-09-08 08:28:20|177000|176900|176950|176850|177000|176900|176900|176850|33
1757320120000|2025-09-08 08:28:40|176900||176900||176900||176900||1
1757320130000|2025-09-08 08:28:50|176950|176900|177000|176900|177000|176900|176950|176900|0
1757320140000|2025-09-08 08:29:00|176950|176850|177000|176900|177000|176900|176900|176850|258
1757320160000|2025-09-08 08:29:20|176950|176950|177000|176900|177000|176950|176950|176900|22
1757320170000|2025-09-08 08:29:30||176950||176900||176950||176900|0
1757320180000|2025-09-08 08:29:40|177050|176950|177050|176950|177050|177000|177050|176950|9
1757320190000|2025-09-08 08:29:50|177000|176900|176950|176900|177000|176900|176950|176900|10
1757320200000|2025-09-08 08:30:00|176900|176850|176950|176900|176950|176900|176900|176850|14
1757320220000|2025-09-08 08:30:20|176900|176850|176900|176850|176900|176850|176900|176850|8
1757320230000|2025-09-08 08:30:30|176950||176950||176950||176900||0
1757320240000|2025-09-08 08:30:40|176900||176900||176900||176900||17
1757320260000|2025-09-08 08:31:00|176950||176950||176950||176950||0
1757320280000|2025-09-08 08:31:20|176900|176900|177000|176900|177000|176900|176900|176900|5
1757320290000|2025-09-08 08:31:30|177050|176950|177000|176950|177100|177000|177000|176950|136
1757320300000|2025-09-08 08:31:40|176950|176900|177000|176900|177000|176950|176950|176900|57
1757320310000|2025-09-08 08:31:50|176950||177000||177000||176950||0
1757320330000|2025-09-08 08:32:10|176950||177000||177000||176950||4
1757320360000|2025-09-08 08:32:40||176950||176900||176950||176900|0
1757320370000|2025-09-08 08:32:50|177050|176950|177050|177000|177050|177000|177000|176950|9
1757320380000|2025-09-08 08:33:00|177000|176950|177050|176950|177050|176950|177000|176950|9
1757320390000|2025-09-08 08:33:10|177000||177000||177000||177000||0
1757320420000|2025-09-08 08:33:40|177050||177000||177050||177000||0
1757320440000|2025-09-08 08:34:00|177050|177000|177050|177000|177050|177000|177000|177000|0
1757320450000|2025-09-08 08:34:10|||||||||2
1757320460000|2025-09-08 08:34:20|||||||||3
1757320470000|2025-09-08 08:34:30|177100|177050|177100|177000|177100|177050|177050|177000|0
1757320490000|2025-09-08 08:34:50||177050||177000||177050||177000|0
1757320510000|2025-09-08 08:35:10||177050||177000||177050||177000|0
1757320520000|2025-09-08 08:35:20|177050|177050|177100|177050|177100|177050|177050|177050|19
1757320540000|2025-09-08 08:35:40|||||||||3
1757320570000|2025-09-08 08:36:10|||||||||43
1757320580000|2025-09-08 08:36:20|177050|177000|177050|177000|177050|177000|177050|177000|13
1757320590000|2025-09-08 08:36:30|177100||177100||177100||177050||0
1757320600000|2025-09-08 08:36:40||177050||177050||177050||177050|25
1757320640000|2025-09-08 08:37:20|177150|177100|177150|177100|177150|177100|177150|177100|28
1757320650000|2025-09-08 08:37:30|177200|177150|177200|177100|177200|177150|177200|177100|20
1757320660000|2025-09-08 08:37:40|177250|177150|177350|177250|177350|177300|177250|177100|331
1757320670000|2025-09-08 08:37:50|177300|177300|177350|177300|177350|177300|177300|177250|26
1757320680000|2025-09-08 08:38:00|177300|177250|177350|177300|177350|177300|177250|177200|201
1757320690000|2025-09-08 08:38:10||177250||177250||177300||177250|0
1757320700000|2025-09-08 08:38:20||177300||177250||177300||177250|0
1757320710000|2025-09-08 08:38:30|177400|177300|177400|177350|177400|177350|177400|177300|0
1757320730000|2025-09-08 08:38:50|177450|177400|177500|177400|177500|177400|177400|177350|193
1757320740000|2025-09-08 08:39:00|177550|177450|177500|177450|177550|177500|177500|177450|145
1757320750000|2025-09-08 08:39:10|177550|177500|177550|177450|177550|177500|177500|177450|150
1757320770000|2025-09-08 08:39:30||177500||177450||177500||177450|4
1757320780000|2025-09-08 08:39:40|177500|177500|177600|177500|177600|177550|177500|177500|15
1757320820000|2025-09-08 08:40:20|177550|177450|177550|177450|177600|177450|177500|177450|34
1757320830000|2025-09-08 08:40:30|177500|177400|177550|177450|177550|177500|177450|177400|58
1757320840000|2025-09-08 08:40:40|177500||177500||177500||177500||0
1757320850000|2025-09-08 08:40:50|177450|177400|177500|177400|177500|177450|177450|177400|1
1757320860000|2025-09-08 08:41:00|177450||177450||177500||177450||5
1757320870000|2025-09-08 08:41:10||177350||177350||177350||177350|37
1757320900000|2025-09-08 08:41:40|177500|177400|177600|177550|177600|177550|177500|177350|61
1757320910000|2025-09-08 08:41:50|177550|177500|177450|177400|177550|177500|177450|177400|22
1757320920000|2025-09-08 08:42:00|177500|177450|177500|177400|177550|177450|177450|177400|67
1757320930000|2025-09-08 08:42:10||177450||177400||177450||177400|0
1757320940000|2025-09-08 08:42:20|177450|177350|177450|177350|177450|177350|177450|177350|17
1757320950000|2025-09-08 08:42:30|177400||177400||177400||177400||0
1757320960000|2025-09-08 08:42:40|177450|177300|177400|177300|177450|177350|177400|177300|48
1757320970000|2025-09-08 08:42:50|177450|177350|177450|177350|177450|177350|177400|177300|0
1757320990000|2025-09-08 08:43:10|177400|177300|177350|177300|177450|177300|177350|177300|9
1757321000000|2025-09-08 08:43:20|177300|177250|177350|177250|177350|177300|177300|177250|8
1757321020000|2025-09-08 08:43:40|177300||177350||177350||177300||70
1757321030000|2025-09-08 08:43:50|177300||177350||177350||177300||17
1757321040000|2025-09-08 08:44:00|177300||177300||177300||177300||0
1757321080000|2025-09-08 08:44:40|177250|177200|177250|177200|177250|177200|177250|177200|52
1757321100000|2025-09-08 08:45:00|||||||||5
1757321110000|2025-09-08 08:45:10|177200|177150|177200|177150|177200|177150|177200|177150|9
1757321120000|2025-09-08 08:45:20|177250||177250||177250||177250||0
1757321140000|2025-09-08 08:45:40|177200|177100|177150|177050|177200|177150|177150|177050|52
1757321150000|2025-09-08 08:45:50|177100||177150||177150||177100||37
1757321160000|2025-09-08 08:46:00|177200|177100|177200|177100|177200|177100|177200|177100|9
1757321170000|2025-09-08 08:46:10|177150|177050|177050|177000|177200|177050|177050|177000|8
1757321180000|2025-09-08 08:46:20|177100|177050|177100|177000|177100|177050|177100|177000|1
1757321220000|2025-09-08 08:47:00||177050||177000||177050||177000|0
1757321230000|2025-09-08 08:47:10||177050||177050||177050||177000|0
1757321250000|2025-09-08 08:47:30|||||||||1
1757321270000|2025-09-08 08:47:50|177150|177100|177250|177150|177250|177200|177150|177100|51
1757321280000|2025-09-08 08:48:00||177200||177150||177200||177150|31
1757321300000|2025-09-08 08:48:20|177300|177200|177500|177400|177500|177400|177300|177150|53
1757321310000|2025-09-08 08:48:30|177550|177450|177550|177450|177550|177450|177550|177450|0
1757321330000|2025-09-08 08:48:50|177500||177500||177500||177500||0
1757321340000|2025-09-08 08:49:00|177550|177500|177550|177450|177550|177500|177500|177450|16
1757321350000|2025-09-08 08:49:10|177500||177550||177550||177500||13
1757321360000|2025-09-08 08:49:20|177600|177500|177500|177450|177600|177550|177500|177450|269
1757321370000|2025-09-08 08:49:30|177450|177400|177400|177350|177450|177400|177400|177350|68
1757321380000|2025-09-08 08:49:40|177450||177450||177450||177450||0
1757321390000|2025-09-08 08:49:50|177400|177250|177400|177350|177450|177350|177300|177250|210
1757321420000|2025-09-08 08:50:20|177350|177300|177350|177250|177350|177300|177350|177250|2
1757321430000|2025-09-08 08:50:30|177400|177300|177400|177300|177400|177300|177400|177300|4
1757321440000|2025-09-08 08:50:40|177350|177250|177350|177250|177400|177250|177350|177250|0
1757321450000|2025-09-08 08:50:50|177300||177300||177350||177300||7
1757321500000|2025-09-08 08:51:40|177250|177200|177300|177200|177300|177250|177250|177150|47
1757321510000|2025-09-08 08:51:50||177250||177200||177250||177200|26
1757321520000|2025-09-08 08:52:00|177250|177250|177250|177200|177300|177250|177250|177200|17
1757321530000|2025-09-08 08:52:10|177300||177300||177300||177250||12
1757321570000|2025-09-08 08:52:50||177250||177200||177250||177200|0
1757321580000|2025-09-08 08:53:00||177250||177200||177250||177200|9
1757321590000|2025-09-08 08:53:10||177250||177200||177250||177200|0
1757321600000|2025-09-08 08:53:20|177250||177250||177250||177250||0
1757321610000|2025-09-08 08:53:30|177200|177150|177300|177200|177300|177200|177200|177150|56
1757321630000|2025-09-08 08:53:50||177250||177250||177250||177200|0
1757321650000|2025-09-08 08:54:10|177250|177200|177300|177200|177300|177250|177250|177200|87
1757321660000|2025-09-08 08:54:20|177250|177250|177300|177250|177300|177250|177250|177250|44
1757321670000|2025-09-08 08:54:30|177350||177350||177350||177350||4
1757321690000|2025-09-08 08:54:50|177300||177350||177350||177300||61
1757321720000|2025-09-08 08:55:20|177300||177300||177300||177300||0
1757321730000|2025-09-08 08:55:30|177250|177200|177300|177200|177300|177200|177250|177200|19
1757321750000|2025-09-08 08:55:50|177350|177250|177350|177250|177350|177250|177300|177250|0
1757321760000|2025-09-08 08:56:00||177300||177250||177300||177250|0
1757321770000|2025-09-08 08:56:10|177300|177200|177300|177250|177350|177250|177250|177200|8
1757321780000|2025-09-08 08:56:20|177250|177200|177250|177200|177250|177200|177250|177200|0
1757321790000|2025-09-08 08:56:30|177200|177150|177200|177150|177250|177150|177200|177100|13
1757321810000|2025-09-08 08:56:50|||||||||10
1757321840000|2025-09-08 08:57:20||177100||177100||177100||177100|0
1757321850000|2025-09-08 08:57:30|177150|177050|177100|177000|177150|177050|177100|177000|10
1757321860000|2025-09-08 08:57:40|177050|177050|177100|177000|177100|177050|177050|177000|69
1757321870000|2025-09-08 08:57:50|177050|177050|177100|177050|177100|177050|177050|177000|28
1757321880000|2025-09-08 08:58:00|177150|177100|177150|177050|177150|177100|177150|177050|19
1757321890000|2025-09-08 08:58:10||177100||177100||177100||177100|0
1757321930000|2025-09-08 08:58:50|177100|177050|177050|177000|177150|177050|177050|177000|140
1757321960000|2025-09-08 08:59:20||176950||176950||176950||176950|3
1757321970000|2025-09-08 08:59:30||177000||176950||177000||176950|0
1757321990000|2025-09-08 08:59:50||177000||176950||177000||176950|0
1757322000000|2025-09-08 09:00:00||177000||177000||177000||176950|0
1757322010000|2025-09-08 09:00:10|177100|177050|176950|176850|177100|177050|176900|176850|226
1757322020000|2025-09-08 09:00:20|176900||176950||176950||176900||0
1757322030000|2025-09-08 09:00:30|177000|176900|176950|176850|177000|176950|176950|176850|28
1757322040000|2025-09-08 09:00:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1757322050000|2025-09-08 09:00:50|177050|176950|177050|176950|177050|177000|177050|176950|23
1757322060000|2025-09-08 09:01:00|177000|176900|177150|177050|177150|177050|176950|176900|144
1757322070000|2025-09-08 09:01:10|177100|177100|177150|177050|177150|177100|177100|177050|30
1757322080000|2025-09-08 09:01:20|177100|177100|177050|176950|177100|177100|177050|176950|34
1757322090000|2025-09-08 09:01:30|177100|177000|177100|177000|177100|177000|177100|177000|16
1757322100000|2025-09-08 09:01:40|177150|177050|177100|177000|177150|177100|177100|177000|9
1757322110000|2025-09-08 09:01:50|177050||177050||177100||177050||0
1757322120000|2025-09-08 09:02:00|177000|176950|177050|176950|177050|177000|177000|176950|28
1757322130000|2025-09-08 09:02:10||177000||177000||177000||176950|0
1757322140000|2025-09-08 09:02:20|177000|176950|177050|176950|177050|176950|177000|176950|5
1757322160000|2025-09-08 09:02:40||177000||177000||177000||176950|0
1757322170000|2025-09-08 09:02:50|177000|176950|177050|176950|177050|176950|177000|176950|6
1757322180000|2025-09-08 09:03:00|177000|176900|177000|176900|177050|176900|177000|176900|58
1757322190000|2025-09-08 09:03:10|176950||176950||176950||176950||7
1757322200000|2025-09-08 09:03:20|177000|176950|177000|176900|177000|176950|177000|176900|32
1757322210000|2025-09-08 09:03:30||176950||176950||176950||176950|36
1757322220000|2025-09-08 09:03:40|177050|177000|177050|176950|177050|177000|177000|176950|56
1757322230000|2025-09-08 09:03:50|177000|177000|176950|176900|177050|177000|176950|176900|205
1757322240000|2025-09-08 09:04:00|177000||177000||177000||177000||54
1757322260000|2025-09-08 09:04:20|176950|176850|176950|176850|177000|176850|176850|176750|89
1757322270000|2025-09-08 09:04:30|176900|176800|176850|176750|176900|176800|176850|176750|3
1757322280000|2025-09-08 09:04:40|176900|176800|176900|176850|176900|176850|176850|176750|0
1757322290000|2025-09-08 09:04:50|176850|176800|176850|176750|176850|176800|176850|176750|0
1757322300000|2025-09-08 09:05:00|176800|176700|176800|176700|176800|176700|176800|176700|0
1757322310000|2025-09-08 09:05:10|176850|176750|176850|176750|176850|176750|176850|176700|7
1757322320000|2025-09-08 09:05:20|176800|176800|176800|176750|176800|176800|176800|176750|0
1757322340000|2025-09-08 09:05:40|176850||176850||176850||176850||23
1757322350000|2025-09-08 09:05:50|176800|176700|176800|176700|176850|176750|176750|176700|150
1757322360000|2025-09-08 09:06:00|176850|176750|176850|176750|176850|176750|176850|176750|28
1757322380000|2025-09-08 09:06:20|176800|176700|176800|176700|176800|176700|176800|176700|4
1757322400000|2025-09-08 09:06:40|176850|176750|176950|176900|176950|176900|176850|176700|19
1757322410000|2025-09-08 09:06:50|176900|176850|176950|176850|176950|176850|176900|176850|36
1757322420000|2025-09-08 09:07:00||176900||176900||176900||176850|0
1757322430000|2025-09-08 09:07:10|177000|176850|176950|176850|177000|176850|176950|176850|15
1757322440000|2025-09-08 09:07:20|176900||176900||176900||176900||28
1757322450000|2025-09-08 09:07:30|176850|176800|176900|176800|176900|176800|176800|176750|174
1757322480000|2025-09-08 09:08:00|176950|176850|176900|176800|176950|176850|176900|176800|6
1757322500000|2025-09-08 09:08:20||176850||176800||176850||176800|13
1757322530000|2025-09-08 09:08:50|176950|176850|176850|176800|176950|176850|176850|176800|6
1757322540000|2025-09-08 09:09:00||176750||176750||176800||176750|6
1757322550000|2025-09-08 09:09:10|176900|176800|176850|176750|176900|176800|176850|176750|0
1757322560000|2025-09-08 09:09:20|176800||176800||176850||176800||0
1757322570000|2025-09-08 09:09:30||176700||176700||176700||176700|8
1757322580000|2025-09-08 09:09:40|176750||176750||176800||176750||0
1757322590000|2025-09-08 09:09:50|||||||||10
1757322600000|2025-09-08 09:10:00|176700|176650|176650|176600|176700|176650|176650|176600|12
1757322610000|2025-09-08 09:10:10|176600|176550|176500|176400|176600|176550|176450|176400|793
1757322620000|2025-09-08 09:10:20|176550|176450|176550|176450|176550|176500|176550|176450|25
1757322630000|2025-09-08 09:10:30|176600|176500|176550|176450|176650|176550|176550|176450|44
1757322650000|2025-09-08 09:10:50|176600|176500|176650|176550|176650|176550|176600|176500|0
1757322660000|2025-09-08 09:11:00|176600|176600|176600|176550|176600|176600|176600|176550|12
1757322670000|2025-09-08 09:11:10|176650|176600|176650|176600|176650|176600|176650|176550|31
1757322680000|2025-09-08 09:11:20|176600|176550|176650|176550|176650|176600|176600|176550|29
1757322690000|2025-09-08 09:11:30|176600|176500|176650|176550|176650|176550|176550|176500|15
1757322700000|2025-09-08 09:11:40||176600||176550||176600||176550|2
1757322720000|2025-09-08 09:12:00|176600||176650||176650||176600||0
1757322750000|2025-09-08 09:12:30|176600|176600|176650|176550|176650|176600|176600|176550|6
1757322760000|2025-09-08 09:12:40|176600|176500|176600|176500|176600|176500|176550|176500|16
1757322810000|2025-09-08 09:13:30|176550|176450|176650|176550|176650|176600|176500|176400|364
1757322820000|2025-09-08 09:13:40|176600|176500|176550|176450|176600|176500|176550|176450|8
1757322830000|2025-09-08 09:13:50|176600|176500|176550|176450|176600|176500|176550|176450|59
1757322840000|2025-09-08 09:14:00|176600|176500|176600|176500|176600|176500|176550|176500|4
1757322850000|2025-09-08 09:14:10|176650|176550|176550|176450|176650|176550|176550|176450|37
1757322870000|2025-09-08 09:14:30|||||||||2
1757322880000|2025-09-08 09:14:40|176600|176500|176600|176500|176650|176550|176600|176500|4
1757322890000|2025-09-08 09:14:50|176650|176550|176650|176550|176650|176550|176650|176550|1
1757322900000|2025-09-08 09:15:00||176600||176550||176600||176550|25
1757322910000|2025-09-08 09:15:10|176600|176600|176600|176550|176600|176600|176600|176550|1
1757322920000|2025-09-08 09:15:20|176550|176500|176600|176500|176600|176500|176550|176500|28
1757322930000|2025-09-08 09:15:30|176650|176550|176600|176550|176650|176550|176600|176500|6
1757322940000|2025-09-08 09:15:40|176650||176650||176650||176650||0
1757322960000|2025-09-08 09:16:00|176600|176500|176550|176500|176600|176500|176550|176500|8
1757322970000|2025-09-08 09:16:10|176600|176450|176500|176400|176600|176450|176500|176400|24
1757322980000|2025-09-08 09:16:20||176450||176450||176450||176450|6
1757322990000|2025-09-08 09:16:30||176400||176400||176400||176400|2
1757323000000|2025-09-08 09:16:40|176550|176450|176500|176400|176550|176500|176500|176400|36
1757323010000|2025-09-08 09:16:50|176450||176500||176500||176450||5
1757323050000|2025-09-08 09:17:30|176450||176450||176450||176450||0
1757323060000|2025-09-08 09:17:40|176500|176450|176500|176450|176500|176450|176500|176450|8
1757323070000|2025-09-08 09:17:50|176450|176400|176450|176400|176450|176400|176450|176400|0
1757323080000|2025-09-08 09:18:00|176400|176350|176450|176400|176450|176400|176400|176350|65
1757323090000|2025-09-08 09:18:10||176350||176350||176350||176350|0
1757323110000|2025-09-08 09:18:30||176400||176350||176400||176350|2
1757323120000|2025-09-08 09:18:40|176400||176400||176400||176400||0
1757323130000|2025-09-08 09:18:50|||||||||7
1757323140000|2025-09-08 09:19:00|176450||176450||176450||176450||8
1757323150000|2025-09-08 09:19:10||176400||176350||176400||176350|8
1757323180000|2025-09-08 09:19:40|176400|176400|176400|176300|176450|176400|176400|176300|12
1757323190000|2025-09-08 09:19:50|176350|176350|176400|176300|176400|176350|176350|176300|0
1757323200000|2025-09-08 09:20:00|176350||176350||176350||176350||0
1757323220000|2025-09-08 09:20:20|176300|176250|176300|176200|176350|176250|176300|176200|9
1757323230000|2025-09-08 09:20:30|176350|176250|176350|176250|176350|176250|176350|176250|0
1757323260000|2025-09-08 09:21:00|176300|176200|176250|176200|176300|176200|176200|176150|152
1757323270000|2025-09-08 09:21:10|176200|176150|176200|176150|176250|176150|176150|176100|179
1757323280000|2025-09-08 09:21:20|176150|176100|176150|176050|176200|176100|176100|176050|83
1757323290000|2025-09-08 09:21:30|176200|176100|176200|176100|176200|176100|176150|176100|4
1757323300000|2025-09-08 09:21:40|176150|176050|176150|176050|176150|176050|176100|176000|7
1757323310000|2025-09-08 09:21:50|176100|176000|176100|176000|176100|176050|176100|176000|4
1757323320000|2025-09-08 09:22:00|176150|176050|176100|176000|176150|176050|176100|176000|0
1757323330000|2025-09-08 09:22:10|176050|175950|176000|175900|176050|176000|175950|175900|360
1757323340000|2025-09-08 09:22:20|176050|175950|176100|176000|176100|176000|176050|175900|36
1757323350000|2025-09-08 09:22:30|176050|175950|176150|176050|176150|176050|176050|175950|4
1757323360000|2025-09-08 09:22:40||176100||176100||176100||176100|0
1757323380000|2025-09-08 09:23:00|176100|176050|176250|176150|176250|176200|176100|176050|151
1757323390000|2025-09-08 09:23:10||176200||176150||176200||176150|59
1757323410000|2025-09-08 09:23:30|176200|176200|176250|176150|176250|176200|176200|176150|37
1757323430000|2025-09-08 09:23:50|176200||176250||176250||176200||25
1757323440000|2025-09-08 09:24:00|176200||176200||176200||176200||0
1757323450000|2025-09-08 09:24:10|||||||||7
1757323460000|2025-09-08 09:24:20|176250|176200|176300|176200|176300|176200|176250|176200|0
1757323470000|2025-09-08 09:24:30||176250||176250||176250||176250|0
1757323480000|2025-09-08 09:24:40|176250|176200|176250|176150|176250|176200|176200|176150|22
1757323500000|2025-09-08 09:25:00|176200||176250||176250||176200||0
1757323520000|2025-09-08 09:25:20|176300|176200|176350|176250|176350|176300|176300|176200|14
1757323540000|2025-09-08 09:25:40|176400|176300|176250|176200|176400|176300|176250|176200|101
1757323550000|2025-09-08 09:25:50|176300|176250|176300|176200|176350|176300|176300|176200|87
1757323560000|2025-09-08 09:26:00|176350|176250|176350|176250|176350|176250|176350|176250|0
1757323570000|2025-09-08 09:26:10|176400|176300|176350|176250|176400|176300|176350|176250|17
1757323580000|2025-09-08 09:26:20|176400|176300|176400|176300|176400|176350|176400|176300|2
1757323590000|2025-09-08 09:26:30|176350||176350||176350||176350||0
1757323600000|2025-09-08 09:26:40|176400||176400||176400||176400||0
1757323610000|2025-09-08 09:26:50||176350||176350||176350||176300|45
1757323620000|2025-09-08 09:27:00|176350|176300|176400|176300|176400|176300|176350|176300|27
1757323650000|2025-09-08 09:27:30|176450|176350|176250|176200|176450|176350|176250|176200|101
1757323660000|2025-09-08 09:27:40|176200|176150|176200|176100|176200|176150|176150|176100|23
1757323690000|2025-09-08 09:28:10|176150||176200||176200||176150||3
1757323700000|2025-09-08 09:28:20||176150||176100||176150||176100|5
1757323710000|2025-09-08 09:28:30||176150||176100||176150||176100|0
1757323720000|2025-09-08 09:28:40||176150||176100||176150||176100|0
1757323730000|2025-09-08 09:28:50|176250|176150|176250|176150|176250|176150|176250|176150|5
1757323760000|2025-09-08 09:29:20||176200||176200||176200||176150|0
1757323770000|2025-09-08 09:29:30|176200|176150|176200|176150|176200|176150|176200|176150|9
1757323780000|2025-09-08 09:29:40|176250|176200|176300|176200|176300|176250|176250|176200|67
1757323790000|2025-09-08 09:29:50||176250||176200||176250||176200|0
1757323800000|2025-09-08 09:30:00||176250||176200||176250||176200|10
1757323810000|2025-09-08 09:30:10|176350|176250|176350|176300|176350|176300|176350|176200|9
1757323830000|2025-09-08 09:30:30|176300|176250|176350|176250|176350|176250|176300|176250|23
1757323840000|2025-09-08 09:30:40|176300||176300||176300||176300||0
1757323850000|2025-09-08 09:30:50|176350|176300|176350|176250|176350|176300|176350|176250|22
1757323880000|2025-09-08 09:31:20|176400|176300|176350|176300|176400|176300|176350|176300|53
1757323900000|2025-09-08 09:31:40|176400||176400||176400||176400||10
1757323920000|2025-09-08 09:32:00|176350||176350||176350||176350||0
1757323930000|2025-09-08 09:32:10|176400||176350||176400||176350||0
1757323950000|2025-09-08 09:32:30|176300|176250|176250|176200|176350|176250|176250|176200|32
1757323970000|2025-09-08 09:32:50|176300|176250|176300|176250|176300|176250|176300|176200|8
1757323990000|2025-09-08 09:33:10|176350|176300|176400|176300|176400|176300|176350|176250|5
1757324000000|2025-09-08 09:33:20|176350|176250|176350|176250|176350|176250|176300|176250|3
1757324030000|2025-09-08 09:33:50|176300||176350||176350||176300||0
1757324040000|2025-09-08 09:34:00|176300|176300|176350|176300|176350|176300|176300|176300|0
1757324050000|2025-09-08 09:34:10|||||||||1
1757324070000|2025-09-08 09:34:30|176400||176350||176400||176350||0
1757324080000|2025-09-08 09:34:40|176400|176350|176400|176300|176400|176350|176400|176300|25
1757324140000|2025-09-08 09:35:40|176450|176350|176450|176400|176550|176500|176450|176350|157
1757324150000|2025-09-08 09:35:50|176500||176500||176500||176500||3
1757324170000|2025-09-08 09:36:10|176450||176450||176450||176450||0
1757324200000|2025-09-08 09:36:40|||||||||25
1757324220000|2025-09-08 09:37:00|176500||176500||176500||176500||8
1757324240000|2025-09-08 09:37:20||176450||176400||176450||176400|0
1757324250000|2025-09-08 09:37:30|176550|176450|176550|176500|176550|176500|176500|176450|52
1757324260000|2025-09-08 09:37:40|176600|176550|176750|176700|176750|176700|176600|176550|421
1757324270000|2025-09-08 09:37:50|176800|176650|176700|176650|176800|176750|176700|176650|217
1757324280000|2025-09-08 09:38:00|176750||176700||176750||176700||0
1757324290000|2025-09-08 09:38:10|176750||176700||176750||176700||0
1757324300000|2025-09-08 09:38:20|176750|176600|176650|176600|176750|176600|176650|176600|8
1757324310000|2025-09-08 09:38:30|176700||176650||176700||176650||0
1757324330000|2025-09-08 09:38:50|176700|176550|176650|176600|176700|176600|176600|176550|85
1757324340000|2025-09-08 09:39:00|176600|176550|176550|176450|176600|176550|176450|176400|152
1757324390000|2025-09-08 09:39:50||176500||176450||176500||176450|10
1757324400000|2025-09-08 09:40:00||176500||176450||176500||176450|9
1757324410000|2025-09-08 09:40:10||176500||176500||176500||176500|0
1757324430000|2025-09-08 09:40:30|176600||176600||176600||176600||3
1757324440000|2025-09-08 09:40:40|176650|176550|176650|176550|176650|176550|176600|176500|278
1757324450000|2025-09-08 09:40:50|176600|176600|176600|176550|176600|176600|176550|176500|14
1757324460000|2025-09-08 09:41:00||176500||176500||176500||176500|0
1757324480000|2025-09-08 09:41:20|||||||||7
1757324490000|2025-09-08 09:41:30|176650|176550|176600|176550|176650|176600|176600|176550|37
1757324500000|2025-09-08 09:41:40|176650||176650||176650||176650||0
1757324510000|2025-09-08 09:41:50|176600|176600|176600|176500|176650|176600|176550|176500|81
1757324520000|2025-09-08 09:42:00|176650|176550|176650|176600|176650|176600|176650|176500|0
1757324530000|2025-09-08 09:42:10|176700||176700||176700||176700||4
1757324540000|2025-09-08 09:42:20|176650|176550|176700|176600|176700|176600|176650|176550|11
1757324550000|2025-09-08 09:42:30|176650|176550|176700|176600|176700|176600|176650|176550|46
1757324560000|2025-09-08 09:42:40|176650|176550|176700|176600|176700|176600|176650|176550|0
1757324570000|2025-09-08 09:42:50|176650|176550|176650|176550|176700|176600|176650|176550|0
1757324580000|2025-09-08 09:43:00||176600||176600||176600||176550|0
1757324590000|2025-09-08 09:43:10|176700||176700||176700||176700||0
1757324630000|2025-09-08 09:43:50|176750|176650|176750|176650|176750|176650|176750|176650|35
1757324640000|2025-09-08 09:44:00|176700|176600|176700|176600|176700|176600|176600|176550|736
1757324660000|2025-09-08 09:44:20|176650|176650|176750|176650|176750|176650|176650|176600|59
1757324690000|2025-09-08 09:44:50|176700||176700||176750||176700||0
1757324700000|2025-09-08 09:45:00|176750|176700|176700|176650|176750|176700|176700|176650|0
1757324710000|2025-09-08 09:45:10|176750||176700||176750||176700||0
1757324720000|2025-09-08 09:45:20|176750|176600|176750|176700|176750|176700|176700|176600|190
1757324730000|2025-09-08 09:45:30|176700|176650|176750|176700|176750|176700|176700|176650|0
1757324740000|2025-09-08 09:45:40|176700|176650|176700|176600|176700|176650|176650|176600|64
1757324760000|2025-09-08 09:46:00|176650||176650||176650||176650||0
1757324780000|2025-09-08 09:46:20|176700||176700||176700||176700||0
1757324850000|2025-09-08 09:47:30|176650|176550|176700|176600|176700|176600|176600|176550|128
1757324890000|2025-09-08 09:48:10||176650||176600||176650||176600|0
1757324900000|2025-09-08 09:48:20||176650||176600||176650||176600|48
1757324910000|2025-09-08 09:48:30|176650|176550|176600|176500|176650|176550|176550|176500|13
1757324940000|2025-09-08 09:49:00||176550||176500||176550||176500|19
1757324950000|2025-09-08 09:49:10||176550||176550||176550||176550|0
1757324960000|2025-09-08 09:49:20||176500||176500||176550||176500|9
1757324990000|2025-09-08 09:49:50|176650|176550|176600|176500|176650|176600|176600|176500|75
1757325000000|2025-09-08 09:50:00||176550||176500||176550||176500|0
1757325010000|2025-09-08 09:50:10|176650|176550|176650|176600|176700|176600|176650|176550|31
1757325020000|2025-09-08 09:50:20|||||||||1
1757325030000|2025-09-08 09:50:30||176550||176550||176550||176550|0
1757325060000|2025-09-08 09:51:00||176600||176600||176600||176600|0
1757325070000|2025-09-08 09:51:10|176700|176650|176700|176600|176750|176650|176700|176600|42
1757325110000|2025-09-08 09:51:50|176750|176650|176750|176650|176750|176700|176750|176650|0
1757325180000|2025-09-08 09:53:00|176800|176700|176750|176700|176800|176750|176750|176700|1
1757325240000|2025-09-08 09:54:00|176800|176750|176800|176750|176800|176750|176800|176750|11
1757325250000|2025-09-08 09:54:10||176700||176750||176750||176700|1
1757325290000|2025-09-08 09:54:50|||||||||9
1757325350000|2025-09-08 09:55:50|176850|176800|176900|176850|176900|176850|176850|176800|44
1757325360000|2025-09-08 09:56:00|176850|176800|176850|176750|176850|176800|176800|176750|41
1757325370000|2025-09-08 09:56:10|176800||176850||176850||176800||0
1757325390000|2025-09-08 09:56:30|176800||176800||176800||176800||0
1757325400000|2025-09-08 09:56:40|176850|176800|176850|176800|176850|176800|176850|176750|0
1757325410000|2025-09-08 09:56:50|176900|176850|176900|176850|176900|176850|176900|176850|0
1757325420000|2025-09-08 09:57:00|176950|176900|176950|176850|177000|176950|176950|176850|117
1757325430000|2025-09-08 09:57:10|176900|176900|176950|176850|176950|176900|176900|176850|18
1757325470000|2025-09-08 09:57:50|177000|176900|177000|176900|177000|176950|176950|176900|174
1757325530000|2025-09-08 09:58:50|177050|176950|177050|176950|177050|177000|177000|176900|208
1757325560000|2025-09-08 09:59:20|177100|177000|177100|177000|177100|177000|177100|177000|18
1757325580000|2025-09-08 09:59:40||177050||177000||177050||177000|48
1757325590000|2025-09-08 09:59:50|177150|177050|177150|177100|177200|177150|177150|177050|204
1757325600000|2025-09-08 10:00:00|177200|177150|177200|177150|177200|177150|177200|177100|0
1757325610000|2025-09-08 10:00:10|177250|177200|177250|177150|177250|177200|177200|177150|19
1757325620000|2025-09-08 10:00:20|177200|177200|177250|177150|177300|177250|177200|177150|147
1757325630000|2025-09-08 10:00:30|177300|177200|177300|177200|177300|177250|177300|177200|5
1757325640000|2025-09-08 10:00:40|177250||177250||177250||177250||0
1757325680000|2025-09-08 10:01:20|177300|177250|177300|177250|177300|177250|177300|177250|14
1757325740000|2025-09-08 10:02:20||177200||177200||177200||177200|0
1757325760000|2025-09-08 10:02:40||177250||177200||177250||177200|35
1757325790000|2025-09-08 10:03:10||177250||177250||177250||177250|0
1757325800000|2025-09-08 10:03:20|177350|177200|177300|177200|177350|177250|177250|177200|177
1757325810000|2025-09-08 10:03:30||177250||177250||177250||177200|0
1757325850000|2025-09-08 10:04:10||177200||177200||177200||177200|12
1757325860000|2025-09-08 10:04:20|177250|177250|177250|177200|177300|177250|177250|177200|28
1757325870000|2025-09-08 10:04:30|177300||177300||177300||177300||0
1757325880000|2025-09-08 10:04:40|177250||177300||177300||177250||0
1757325890000|2025-09-08 10:04:50|177250|177150|177150|177100|177250|177200|177150|177100|102
1757325900000|2025-09-08 10:05:00|177100|177050|177150|177100|177150|177100|177100|177050|0
1757325910000|2025-09-08 10:05:10|177100|177050|177150|177050|177150|177050|177100|177050|10
1757325920000|2025-09-08 10:05:20||177100||177100||177100||177100|5
1757325940000|2025-09-08 10:05:40|||||||||2
1757325960000|2025-09-08 10:06:00|177200|177150|177150|177050|177200|177150|177150|177050|6
1757325970000|2025-09-08 10:06:10|177200|177100|177100|177050|177200|177100|177100|177050|0
1757325980000|2025-09-08 10:06:20|177050|177000|177050|177000|177050|177000|177050|177000|0
1757325990000|2025-09-08 10:06:30|177100|177050|177100|177050|177100|177050|177050|177050|1
1757326010000|2025-09-08 10:06:50||177000||177000||177000||177000|14
1757326020000|2025-09-08 10:07:00|177150|177050|177200|177150|177200|177150|177150|177050|63
1757326040000|2025-09-08 10:07:20||177100||177100||177100||177100|3
1757326050000|2025-09-08 10:07:30|177150||177150||177150||177150||0
1757326070000|2025-09-08 10:07:50|177200|177150|177250|177200|177250|177200|177200|177150|45
1757326080000|2025-09-08 10:08:00|177200|177150|177200|177100|177200|177200|177150|177100|203
1757326090000|2025-09-08 10:08:10|177150|177150|177250|177200|177250|177200|177150|177150|36
1757326100000|2025-09-08 10:08:20||177150||177200||177200||177150|0
1757326130000|2025-09-08 10:08:50|177300|177250|177300|177200|177300|177250|177250|177200|19
1757326170000|2025-09-08 10:09:30|177250||177250||177250||177250||0
1757326180000|2025-09-08 10:09:40|177200|177150|177200|177150|177250|177150|177200|177150|28
1757326200000|2025-09-08 10:10:00|177150|177100|177300|177250|177300|177250|177150|177100|76
1757326210000|2025-09-08 10:10:10||177200||177200||177200||177200|0
1757326250000|2025-09-08 10:10:50|177250||177250||177250||177250||0
1757326260000|2025-09-08 10:11:00|177200|177150|177300|177200|177300|177250|177200|177150|41
1757326290000|2025-09-08 10:11:30|177250|177150|177200|177100|177250|177150|177200|177100|2
1757326300000|2025-09-08 10:11:40|177250|177150|177250|177150|177250|177150|177250|177150|0
1757326320000|2025-09-08 10:12:00|177200||177200||177250||177200||0
1757326330000|2025-09-08 10:12:10|177250|177200|177250|177200|177250|177200|177250|177200|0
1757326380000|2025-09-08 10:13:00||177150||177150||177150||177150|10
1757326390000|2025-09-08 10:13:10|177200|177100|177150|177100|177250|177150|177150|177100|4
1757326430000|2025-09-08 10:13:50|177200|177150|177200|177100|177200|177150|177200|177100|0
1757326440000|2025-09-08 10:14:00|177250|177150|177250|177150|177250|177200|177200|177150|0
1757326450000|2025-09-08 10:14:10|177200|177100|177200|177100|177200|177100|177200|177100|13
1757326470000|2025-09-08 10:14:30|177150|177050|177100|177000|177200|177050|177100|177000|198
1757326490000|2025-09-08 10:14:50|177050|176950|177050|176950|177050|176950|177000|176950|3
1757326500000|2025-09-08 10:15:00||177000||177000||177000||177000|0
1757326510000|2025-09-08 10:15:10|||||||||27
1757326520000|2025-09-08 10:15:20|177100||177100||177100||177100||12
1757326580000|2025-09-08 10:16:20|177050||177050||177050||177050||0
1757326610000|2025-09-08 10:16:50|177100|177050|177100|177050|177100|177050|177100|177050|27
1757326620000|2025-09-08 10:17:00|177150|177100|177150|177100|177150|177100|177150|177100|0
1757326630000|2025-09-08 10:17:10|177200|177150|177200|177100|177200|177150|177150|177100|23
1757326640000|2025-09-08 10:17:20|177150||177200||177200||177150||0
1757326650000|2025-09-08 10:17:30|177150|177050|177150|177100|177200|177100|177150|177050|0
1757326670000|2025-09-08 10:17:50||177050||177100||177100||177050|0
1757326680000|2025-09-08 10:18:00|177100|177050|177100|177050|177100|177050|177100|177050|8
1757326690000|2025-09-08 10:18:10|177050|177000|177100|177000|177100|177050|177050|177000|69
1757326710000|2025-09-08 10:18:30|177150|177050|177200|177150|177200|177150|177150|177050|58
1757326720000|2025-09-08 10:18:40||177100||177150||177150||177100|0
1757326730000|2025-09-08 10:18:50||177100||177100||177100||177100|13
1757326740000|2025-09-08 10:19:00||177150||177150||177150||177150|1
1757326780000|2025-09-08 10:19:40|177150|177100|177200|177100|177200|177150|177150|177100|17
1757326920000|2025-09-08 10:22:00||177150||177150||177150||177150|0
1757326930000|2025-09-08 10:22:10|177150|177100|177150|177100|177150|177100|177150|177100|4
1757326950000|2025-09-08 10:22:30||177050||177050||177050||177050|14
1757326960000|2025-09-08 10:22:40|177100|177100|177150|177100|177150|177100|177100|177050|24
1757326970000|2025-09-08 10:22:50|177100|177050|177100|177050|177150|177050|177050|177000|115
1757327050000|2025-09-08 10:24:10|177050|177000|177100|177000|177100|177050|177050|177000|48
1757327060000|2025-09-08 10:24:20|177050||177050||177050||177050||0
1757327070000|2025-09-08 10:24:30|177100||177100||177100||177100||0
1757327100000|2025-09-08 10:25:00||177050||177050||177050||177050|0
1757327130000|2025-09-08 10:25:30|177150|177100|177150|177050|177150|177100|177100|177000|86
1757327140000|2025-09-08 10:25:40|177100|177000|177100|177000|177100|177000|177100|177000|0
1757327160000|2025-09-08 10:26:00|||||||||3
1757327220000|2025-09-08 10:27:00|177050||177100||177100||177050||0
1757327230000|2025-09-08 10:27:10|177050||177050||177050||177050||0
1757327240000|2025-09-08 10:27:20|||||||||7
1757327300000|2025-09-08 10:28:20|177100|177050|177100|177000|177100|177050|177100|177000|1
1757327320000|2025-09-08 10:28:40||177050||177000||177050||177000|0
1757327330000|2025-09-08 10:28:50|177150|177050|177200|177100|177200|177100|177150|177050|0
1757327360000|2025-09-08 10:29:20|177150|177050|177100|177050|177150|177050|177100|177050|33
1757327400000|2025-09-08 10:30:00|177150|177100|177150|177100|177150|177100|177100|177050|0
1757327410000|2025-09-08 10:30:10||177050||177050||177050||177050|0
1757327430000|2025-09-08 10:30:30|177100||177150||177150||177100||0
1757327470000|2025-09-08 10:31:10|177100||177100||177100||177100||0
1757327500000|2025-09-08 10:31:40|177050|177000|177100|177000|177100|177000|177050|177000|11
1757327590000|2025-09-08 10:33:10||177050||177050||177050||177050|0
1757327600000|2025-09-08 10:33:20||177000||177000||177000||177000|0
1757327620000|2025-09-08 10:33:40|177050|176950|177000|176950|177100|176950|176950|176900|73
1757327630000|2025-09-08 10:33:50|176950|176900|176950|176900|176950|176900|176950|176900|2
1757327690000|2025-09-08 10:34:50|177000|176950|177000|176950|177000|176950|177000|176950|14
1757327700000|2025-09-08 10:35:00|177050|177000|177050|176950|177050|177000|177050|176950|1
1757327710000|2025-09-08 10:35:10|177100|177000|177050|177000|177100|177000|177050|176950|0
1757327730000|2025-09-08 10:35:30|177100|177050|177100|177000|177100|177050|177100|177000|7
1757327740000|2025-09-08 10:35:40|177050||177050||177050||177050||0
1757327750000|2025-09-08 10:35:50|177100|177050|177100|177050|177100|177050|177100|177000|30
1757327760000|2025-09-08 10:36:00|177150|177100|177150|177100|177150|177100|177150|177100|117
1757327780000|2025-09-08 10:36:20|177200|177150|177200|177150|177200|177150|177200|177150|35
1757327790000|2025-09-08 10:36:30|177250|177200|177200|177150|177250|177200|177200|177150|0
1757327800000|2025-09-08 10:36:40|177250||177200||177250||177200||0
1757327820000|2025-09-08 10:37:00|177250|177200|177250|177200|177250|177200|177250|177150|4
1757327870000|2025-09-08 10:37:50|177300|177250|177250|177200|177300|177250|177250|177200|17
1757327880000|2025-09-08 10:38:00|177300||177250||177300||177250||0
1757327940000|2025-09-08 10:39:00|177200|177150|177250|177150|177250|177150|177200|177150|30
1757327970000|2025-09-08 10:39:30|177200|177200|177250|177150|177250|177200|177200|177150|5
1757327980000|2025-09-08 10:39:40|177200||177200||177200||177200||2
1757328000000|2025-09-08 10:40:00|177250|177200|177250|177200|177250|177200|177250|177200|5
1757328030000|2025-09-08 10:40:30||177150||177150||177150||177150|11
1757328080000|2025-09-08 10:41:20|177200|177100|177200|177100|177200|177100|177200|177100|27
1757328100000|2025-09-08 10:41:40|177150|177050|177150|177050|177200|177050|177150|177050|2
1757328110000|2025-09-08 10:41:50|177100|177000|177100|177000|177100|177000|177100|177000|0
1757328140000|2025-09-08 10:42:20||177050||177000||177050||177000|0
1757328150000|2025-09-08 10:42:30||177050||177050||177050||177050|0
1757328160000|2025-09-08 10:42:40||177000||177000||177050||177000|0
1757328170000|2025-09-08 10:42:50||177050||177050||177050||177050|0
1757328190000|2025-09-08 10:43:10||177000||177000||177000||177000|18
1757328200000|2025-09-08 10:43:20||177050||177050||177050||177000|0
1757328210000|2025-09-08 10:43:30||177000||177000||177000||177000|0
1757328260000|2025-09-08 10:44:20|177050|176950|177050|176950|177100|177000|177050|176950|3
1757328330000|2025-09-08 10:45:30|177000||177000||177000||177000||0
1757328370000|2025-09-08 10:46:10|176950|176900|176950|176850|177000|176900|176950|176850|54
1757328380000|2025-09-08 10:46:20|176900|176800|176900|176850|176900|176850|176900|176800|9
1757328400000|2025-09-08 10:46:40||176800||176850||176850||176800|32
1757328430000|2025-09-08 10:47:10|176850|176800|176900|176850|176900|176850|176850|176800|20
1757328490000|2025-09-08 10:48:10|176850|176800|176800|176750|176850|176800|176800|176750|20
1757328510000|2025-09-08 10:48:30|176850||176800||176850||176800||0
1757328550000|2025-09-08 10:49:10|176850|176800|176900|176850|176900|176850|176850|176800|46
1757328560000|2025-09-08 10:49:20|176850|176800|176850|176800|176850|176850|176850|176800|29
1757328570000|2025-09-08 10:49:30||176750||176750||176750||176750|0
1757328600000|2025-09-08 10:50:00||176800||176750||176800||176750|0
1757328640000|2025-09-08 10:50:40|176800|176700|176850|176750|176850|176750|176750|176700|50
1757328650000|2025-09-08 10:50:50|176800||176800||176800||176800||0
1757328680000|2025-09-08 10:51:20|176850||176850||176850||176850||0
1757328700000|2025-09-08 10:51:40||176800||176800||176800||176800|0
1757328710000|2025-09-08 10:51:50|176900||176900||176900||176900||5
1757328780000|2025-09-08 10:53:00||176850||176850||176850||176850|0
1757328800000|2025-09-08 10:53:20|176950|176900|176950|176850|176950|176900|176950|176850|5
1757328830000|2025-09-08 10:53:50|176900|176800|176900|176800|176900|176850|176900|176800|12
1757328840000|2025-09-08 10:54:00|176950|176850|176950|176850|176950|176850|176900|176800|0
1757328860000|2025-09-08 10:54:20|176900|176800|176900|176800|176900|176850|176900|176800|0
1757328870000|2025-09-08 10:54:30|176950|176850|176900|176800|176950|176850|176900|176800|0
1757328890000|2025-09-08 10:54:50||176850||176850||176850||176800|0
1757328910000|2025-09-08 10:55:10||176800||176850||176850||176800|0
1757328920000|2025-09-08 10:55:20|176850|176800|176800|176750|176850|176800|176800|176750|67
1757328950000|2025-09-08 10:55:50|176850|176800|176800|176750|176850|176800|176800|176750|17
1757328960000|2025-09-08 10:56:00|||||||||18
1757329040000|2025-09-08 10:57:20|176850|176800|176850|176750|176900|176850|176850|176750|33
1757329080000|2025-09-08 10:58:00||176800||176750||176800||176750|0
1757329090000|2025-09-08 10:58:10|176800||176800||176800||176800||0
1757329140000|2025-09-08 10:59:00||176700||176700||176700||176700|12
1757329180000|2025-09-08 10:59:40|176750|176750|176800|176700|176800|176750|176750|176700|5
1757329190000|2025-09-08 10:59:50||176750||176750||176750||176750|0
1757329320000|2025-09-08 11:02:00|177150|176300|176950|176850|177150|176850|176850|176300|5
1757329330000|2025-09-08 11:02:10|177000|176900|177000|176950|177050|176950|177000|176850|101
1757329340000|2025-09-08 11:02:20|176950|176900|177000|176900|177050|177000|176950|176900|65
1757329350000|2025-09-08 11:02:30||176950||176900||176950||176900|4
1757329360000|2025-09-08 11:02:40|176950|176850|176950|176850|177000|176900|176900|176850|97
1757329380000|2025-09-08 11:03:00|176900||176900||176900||176900||0
1757329390000|2025-09-08 11:03:10|176950|176900|177000|176900|177050|176950|176950|176900|151
1757329410000|2025-09-08 11:03:30|177050|176950|177050|176950|177050|176950|177050|176950|0
1757329420000|2025-09-08 11:03:40||177000||176950||177000||176950|0
1757329430000|2025-09-08 11:03:50||177000||176950||177000||176950|20
1757329440000|2025-09-08 11:04:00|177000|177000|177050|176950|177050|177000|177000|176950|6
1757329470000|2025-09-08 11:04:30|177000|176900|177000|176900|177000|176900|176950|176900|20
1757329480000|2025-09-08 11:04:40|176950||176950||176950||176950||0
1757329500000|2025-09-08 11:05:00|177000|176950|177000|176950|177000|176950|177000|176950|2
1757329510000|2025-09-08 11:05:10|176950|176900|177000|176900|177000|176900|176950|176900|31
1757329520000|2025-09-08 11:05:20|176950||176950||176950||176950||14
1757329530000|2025-09-08 11:05:30|176900|176850|176900|176850|176900|176850|176900|176850|0
1757329540000|2025-09-08 11:05:40|176950|176900|176950|176900|177000|176950|176950|176900|5
1757329560000|2025-09-08 11:06:00|176900|176850|176950|176850|176950|176850|176900|176850|20
1757329590000|2025-09-08 11:06:30|176900||176900||176950||176900||0
1757329600000|2025-09-08 11:06:40|176950|176900|176950|176900|176950|176900|176950|176900|3
1757329610000|2025-09-08 11:06:50|177000|176950|177000|176950|177000|176950|177000|176950|0
1757329620000|2025-09-08 11:07:00|176950|176900|176950|176900|176950|176900|176950|176900|7
1757329630000|2025-09-08 11:07:10|177000||177000||177000||177000||0
1757329640000|2025-09-08 11:07:20|176950|176950|177000|176900|177000|176950|176950|176900|2
1757329670000|2025-09-08 11:07:50|176950||176950||176950||176950||0
1757329680000|2025-09-08 11:08:00|176900|176850|176950|176850|176950|176850|176900|176850|6
1757329690000|2025-09-08 11:08:10|177000|176900|176950|176850|177000|176950|176950|176850|30
1757329700000|2025-09-08 11:08:20||176900||176850||176900||176850|11
1757329710000|2025-09-08 11:08:30||176900||176900||176900||176900|0
1757329720000|2025-09-08 11:08:40|176900|176850|176900|176850|176950|176900|176900|176850|11
1757329730000|2025-09-08 11:08:50|176950||176950||176950||176950||17
1757329740000|2025-09-08 11:09:00||176900||176850||176900||176850|5
1757329780000|2025-09-08 11:09:40||176900||176900||176900||176900|0
1757329790000|2025-09-08 11:09:50|177000|176950|177000|176900|177000|176950|177000|176900|5
1757329810000|2025-09-08 11:10:10|176950||177000||177000||176950||0
1757329870000|2025-09-08 11:11:10|176950|176950|177050|177000|177050|177000|176950|176900|39
1757329890000|2025-09-08 11:11:30|177000|176950|177000|176950|177000|177000|177000|176950|7
1757329900000|2025-09-08 11:11:40|177050||177050||177050||177000||0
1757329910000|2025-09-08 11:11:50|177000||177050||177050||177000||12
1757329920000|2025-09-08 11:12:00|177000|176900|177050|177000|177050|177000|176950|176900|44
1757329930000|2025-09-08 11:12:10||176950||176950||177000||176950|91
1757329970000|2025-09-08 11:12:50|177000||177050||177050||177000||0
1757330010000|2025-09-08 11:13:30|177000|176900|176950|176900|177000|176950|176900|176850|82
1757330020000|2025-09-08 11:13:40|177000|176950|177050|176950|177050|177000|177000|176900|67
1757330040000|2025-09-08 11:14:00|177000||177000||177000||177000||0
1757330050000|2025-09-08 11:14:10|177050||177050||177050||177000||7
1757330060000|2025-09-08 11:14:20|177000|176900|177050|176950|177050|176950|177000|176900|2
1757330090000|2025-09-08 11:14:50|177000||177050||177050||177000||30
1757330110000|2025-09-08 11:15:10|177000|176900|177000|176900|177050|176900|177000|176900|0
1757330140000|2025-09-08 11:15:40|177050|176950|177050|176950|177050|176950|177050|176950|0
1757330150000|2025-09-08 11:15:50||177000||176950||177000||176950|0
1757330160000|2025-09-08 11:16:00|177000|177000|177050|177000|177050|177000|177000|177000|10
1757330170000|2025-09-08 11:16:10|177100|177050|177100|177000|177100|177050|177100|177000|3
1757330200000|2025-09-08 11:16:40|177050|176950|177050|176950|177050|176950|177000|176950|0
1757330240000|2025-09-08 11:17:20|177000|176900|177000|176900|177000|176900|177000|176900|12
1757330270000|2025-09-08 11:17:50|176950|176850|176900|176850|176950|176900|176900|176850|2
1757330300000|2025-09-08 11:18:20|176850|176800|176850|176800|176850|176800|176850|176800|0
1757330320000|2025-09-08 11:18:40|176900|176850|176900|176800|176900|176850|176900|176800|2
1757330330000|2025-09-08 11:18:50||176850||176850||176850||176850|0
1757330340000|2025-09-08 11:19:00|||||||||4
1757330350000|2025-09-08 11:19:10||176800||176800||176800||176800|0
1757330390000|2025-09-08 11:19:50|176850||176850||176850||176850||0
1757330400000|2025-09-08 11:20:00|176900||176900||176900||176850||0
1757330420000|2025-09-08 11:20:20|176850|176750|176850|176800|176900|176800|176850|176750|8
1757330430000|2025-09-08 11:20:30||176750||176750||176750||176750|0
1757330440000|2025-09-08 11:20:40||176800||176750||176800||176750|0
1757330470000|2025-09-08 11:21:10|176900|176800|177000|176950|177000|176950|176900|176750|39
1757330480000|2025-09-08 11:21:20|177050|177000|177050|177000|177050|177000|177050|177000|16
1757330490000|2025-09-08 11:21:30|||||||||2
1757330530000|2025-09-08 11:22:10|177000|176950|177050|176950|177050|177000|177000|176950|6
1757330550000|2025-09-08 11:22:30||177000||177000||177000||177000|2
1757330580000|2025-09-08 11:23:00||176950||177000||177000||176950|13
1757330590000|2025-09-08 11:23:10|177000|176950|177050|176950|177050|176950|177000|176950|25
1757330600000|2025-09-08 11:23:20|177000|177000|177000|176900|177000|177000|176950|176900|39
1757330610000|2025-09-08 11:23:30|176950||177000||177000||176950||6
1757330640000|2025-09-08 11:24:00|176950|176950|177000|176900|177000|176950|176950|176900|22
1757330680000|2025-09-08 11:24:40||176950||176950||176950||176950|0
1757330690000|2025-09-08 11:24:50|176950|176900|177100|177000|177100|177050|176950|176900|605
1757330700000|2025-09-08 11:25:00|177150|177050|177200|177100|177250|177150|177150|177050|52
1757330710000|2025-09-08 11:25:10|177150|177150|177200|177100|177200|177150|177150|177100|4
1757330720000|2025-09-08 11:25:20|177150||177200||177200||177150||0
1757330730000|2025-09-08 11:25:30|177250|177150|177250|177150|177250|177200|177250|177150|26
1757330740000|2025-09-08 11:25:40|177200|177100|177250|177150|177250|177150|177150|177100|56
1757330750000|2025-09-08 11:25:50|177200||177250||177250||177200||0
1757330760000|2025-09-08 11:26:00|177200|177100|177200|177100|177200|177100|177200|177100|13
1757330810000|2025-09-08 11:26:50|177250|177150|177250|177150|177250|177150|177200|177150|0
1757330820000|2025-09-08 11:27:00|177200|177100|177200|177100|177200|177100|177150|177100|30
1757330830000|2025-09-08 11:27:10|177150|177050|177150|177050|177150|177100|177100|177050|34
1757330860000|2025-09-08 11:27:40|177100||177150||177150||177100||0
1757330880000|2025-09-08 11:28:00|177100|177000|177100|177000|177100|177000|177100|177000|8
1757331040000|2025-09-08 11:30:40|177050|176950|177050|177000|177100|177000|177000|176950|13
1757331050000|2025-09-08 11:30:50|177100|176950|177100|177000|177100|177000|177100|176950|0
1757331060000|2025-09-08 11:31:00|177050|176950|177050|176950|177050|176950|177050|176950|0
1757331070000|2025-09-08 11:31:10||177000||176950||177000||176950|0
1757331110000|2025-09-08 11:31:50||177000||176950||177000||176950|0
1757331140000|2025-09-08 11:32:20||177000||177000||177000||176950|0
1757331180000|2025-09-08 11:33:00||176950||176950||176950||176950|17
1757331200000|2025-09-08 11:33:20|177000||177000||177000||177000||51
1757331210000|2025-09-08 11:33:30|177050|177000|177050|177000|177050|177000|177050|177000|28
1757331230000|2025-09-08 11:33:50|||||||||16
1757331250000|2025-09-08 11:34:10|177100|177050|177100|177050|177100|177050|177100|177000|11
1757331260000|2025-09-08 11:34:20||177000||177000||177050||177000|0
1757331270000|2025-09-08 11:34:30||177050||177050||177050||177050|0
1757331290000|2025-09-08 11:34:50|||||||||9
1757331300000|2025-09-08 11:35:00|177050|177000|177100|177000|177100|177000|177050|177000|8
1757331330000|2025-09-08 11:35:30|177150|177050|177150|177050|177150|177100|177150|177050|105
1757331340000|2025-09-08 11:35:40||177100||177050||177100||177050|0
1757331370000|2025-09-08 11:36:10|177100|177000|177050|177000|177100|177000|177050|177000|0
1757331380000|2025-09-08 11:36:20|177000|176950|177050|176950|177050|176950|177000|176950|0
1757331400000|2025-09-08 11:36:40|||||||||6
1757331410000|2025-09-08 11:36:50||177000||177000||177000||177000|0
1757331440000|2025-09-08 11:37:20|177100|177050|177100|177050|177100|177050|177100|177000|5
1757331450000|2025-09-08 11:37:30||177000||177050||177050||177000|0
1757331460000|2025-09-08 11:37:40|||||||||4
1757331470000|2025-09-08 11:37:50||177000||177000||177000||177000|0
1757331540000|2025-09-08 11:39:00|177050|176950|177050|176950|177050|176950|177050|176950|0
1757331550000|2025-09-08 11:39:10|177000||177050||177050||177000||0
1757331590000|2025-09-08 11:39:50||177000||176950||177000||176950|0
1757331610000|2025-09-08 11:40:10|177000||177000||177000||177000||0
1757331710000|2025-09-08 11:41:50|176950|176900|176850|176750|176950|176900|176800|176750|55
1757331720000|2025-09-08 11:42:00||176800||176750||176800||176750|0
1757331730000|2025-09-08 11:42:10||176800||176800||176800||176800|0
1757331740000|2025-09-08 11:42:20||176750||176800||176800||176750|17
1757331770000|2025-09-08 11:42:50|176800|176750|176800|176700|176800|176750|176750|176700|85
1757331780000|2025-09-08 11:43:00|176750|176650|176700|176650|176750|176650|176700|176650|51
1757331800000|2025-09-08 11:43:20|176650|176600|176650|176600|176650|176600|176600|176550|39
1757331810000|2025-09-08 11:43:30|176700|176650|176700|176650|176700|176650|176700|176650|0
1757331840000|2025-09-08 11:44:00|176750|176700|176800|176750|176800|176750|176750|176700|31
1757331850000|2025-09-08 11:44:10|176850||176850||176850||176850||0
1757331870000|2025-09-08 11:44:30||176800||176800||176800||176800|0
1757331890000|2025-09-08 11:44:50|||||||||11
1757331930000|2025-09-08 11:45:30|176900|176850|176900|176850|176900|176850|176900|176850|2
1757331960000|2025-09-08 11:46:00|||||||||28
1757331970000|2025-09-08 11:46:10|176950|176900|177050|176950|177050|176950|176950|176900|30
1757331980000|2025-09-08 11:46:20|177000||177000||177000||177000||0
1757331990000|2025-09-08 11:46:30|177050||177050||177050||177050||0
1757332000000|2025-09-08 11:46:40|177000||177050||177050||177000||0
1757332010000|2025-09-08 11:46:50|177000||177000||177000||177000||0
1757332030000|2025-09-08 11:47:10||176900||176900||176900||176900|2
1757332040000|2025-09-08 11:47:20|176950||176950||176950||176950||0
1757332050000|2025-09-08 11:47:30|||||||||4
1757332110000|2025-09-08 11:48:30|176900|176850|176900|176850|176900|176850|176900|176850|44
1757332120000|2025-09-08 11:48:40|176850|176800|176950|176850|176950|176900|176850|176800|32
1757332130000|2025-09-08 11:48:50||176900||176900||176900||176900|0
1757332150000|2025-09-08 11:49:10||176850||176850||176850||176850|4
1757332160000|2025-09-08 11:49:20|176900|176800|176900|176800|176900|176800|176900|176800|0
1757332220000|2025-09-08 11:50:20|176950|176850|176950|176850|176950|176850|176900|176800|0
1757332250000|2025-09-08 11:50:50|176900||176950||176950||176900||0
1757332260000|2025-09-08 11:51:00||176900||176850||176900||176850|0
1757332270000|2025-09-08 11:51:10||176900||176850||176900||176850|2
1757332280000|2025-09-08 11:51:20|176900||176950||176950||176900||3
1757332300000|2025-09-08 11:51:40||176900||176900||176900||176900|0
1757332310000|2025-09-08 11:51:50||176850||176850||176850||176850|18
1757332320000|2025-09-08 11:52:00||176900||176900||176900||176900|0
1757332400000|2025-09-08 11:53:20|177000|176950|177050|177000|177050|177000|177000|176950|15
1757332430000|2025-09-08 11:53:50|||||||||5
1757332470000|2025-09-08 11:54:30|||||||||3
1757332480000|2025-09-08 11:54:40|177000|176950|176950|176900|177000|176950|176950|176850|38
1757332490000|2025-09-08 11:54:50||176850||176850||176900||176850|0
1757332500000|2025-09-08 11:55:00|177000|176900|177000|176900|177000|176900|177000|176850|0
1757332550000|2025-09-08 11:55:50|176950||176950||176950||176950||0
1757332600000|2025-09-08 11:56:40||176850||176850||176850||176850|0
1757332620000|2025-09-08 11:57:00|176900|176800|176900|176800|176950|176800|176900|176800|24
1757332630000|2025-09-08 11:57:10|176850|176750|176850|176800|176850|176800|176850|176750|19
1757332650000|2025-09-08 11:57:30||176750||176750||176750||176750|0
1757332660000|2025-09-08 11:57:40|176800||176800||176800||176800||2
1757332670000|2025-09-08 11:57:50|176850|176800|176850|176800|176850|176800|176850|176750|4
1757332680000|2025-09-08 11:58:00||176750||176750||176750||176750|0
1757332700000|2025-09-08 11:58:20||176800||176800||176800||176800|0
1757332710000|2025-09-08 11:58:30|176900|176750|176900|176800|176900|176850|176900|176750|23
1757332730000|2025-09-08 11:58:50|176850|176750|176850|176750|176850|176750|176800|176700|8
1757332750000|2025-09-08 11:59:10||176800||176800||176800||176800|0
1757332760000|2025-09-08 11:59:20|176900||176900||176900||176850||0
1757332770000|2025-09-08 11:59:30|176850|176750|176850|176750|176850|176750|176850|176750|33
1757332800000|2025-09-08 12:00:00|176800|176700|176700|176650|176850|176700|176700|176600|77
1757332820000|2025-09-08 12:00:20|176750|176700|176750|176700|176750|176700|176750|176700|28
1757332850000|2025-09-08 12:00:50|176800|176750|176800|176750|176800|176750|176800|176700|33
1757332860000|2025-09-08 12:01:00|176750|176700|176750|176650|176750|176700|176750|176650|5
1757332870000|2025-09-08 12:01:10||176700||176700||176700||176650|0
1757332890000|2025-09-08 12:01:30||176650||176650||176650||176650|0
1757332900000|2025-09-08 12:01:40||176700||176650||176700||176650|0
1757332910000|2025-09-08 12:01:50|176700|176600|176700|176600|176700|176600|176700|176600|6
1757332920000|2025-09-08 12:02:00|176750|176650|176600|176500|176750|176650|176600|176500|139
1757332930000|2025-09-08 12:02:10|176650|176550|176650|176550|176650|176600|176650|176500|3
1757332950000|2025-09-08 12:02:30|176600||176650||176650||176600||0
1757332960000|2025-09-08 12:02:40|176600||176600||176600||176600||15
1757332990000|2025-09-08 12:03:10|||||||||4
1757333000000|2025-09-08 12:03:20|176550|176500|176550|176450|176600|176500|176500|176450|86
1757333010000|2025-09-08 12:03:30|176500|176500|176600|176500|176600|176550|176500|176500|9
1757333020000|2025-09-08 12:03:40||176550||176550||176550||176500|2
1757333040000|2025-09-08 12:04:00||176500||176500||176500||176500|0
1757333050000|2025-09-08 12:04:10||176550||176550||176550||176550|0
1757333070000|2025-09-08 12:04:30||176500||176500||176500||176500|0
1757333100000|2025-09-08 12:05:00|176550|176450|176550|176450|176550|176450|176550|176450|0
1757333110000|2025-09-08 12:05:10||176500||176500||176500||176450|0
1757333140000|2025-09-08 12:05:40|176600||176600||176600||176600||0
1757333150000|2025-09-08 12:05:50|176550||176550||176550||176550||24
1757333160000|2025-09-08 12:06:00|176600|176550|176600|176500|176600|176550|176600|176500|0
1757333170000|2025-09-08 12:06:10|176550|176550|176550|176500|176550|176550|176550|176500|0
1757333180000|2025-09-08 12:06:20|176600|176450|176600|176500|176600|176500|176600|176450|35
1757333190000|2025-09-08 12:06:30||176550||176500||176550||176500|3
1757333240000|2025-09-08 12:07:20||176550||176550||176550||176550|0
1757333250000|2025-09-08 12:07:30|176650|176600|176650|176600|176650|176600|176650|176600|0
1757333260000|2025-09-08 12:07:40|176700|176650|176700|176600|176700|176650|176700|176600|34
1757333270000|2025-09-08 12:07:50|176650|176650|176650|176600|176650|176650|176650|176600|44
1757333300000|2025-09-08 12:08:20||176550||176550||176600||176550|6
1757333310000|2025-09-08 12:08:30|||||||||1
1757333320000|2025-09-08 12:08:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1757333340000|2025-09-08 12:09:00|176650|176650|176650|176600|176650|176650|176650|176600|31
1757333360000|2025-09-08 12:09:20|176600|176550|176600|176550|176650|176550|176600|176550|10
1757333390000|2025-09-08 12:09:50|176550|176500|176550|176450|176600|176500|176550|176450|36
1757333400000|2025-09-08 12:10:00|176500||176500||176500||176500||0
1757333410000|2025-09-08 12:10:10||176400||176400||176400||176400|17
1757333430000|2025-09-08 12:10:30|176450||176450||176450||176450||0
1757333450000|2025-09-08 12:10:50|176400|176350|176400|176350|176450|176350|176350|176300|68
1757333470000|2025-09-08 12:11:10|176350|176300|176350|176250|176350|176300|176300|176250|12
1757333480000|2025-09-08 12:11:20|176300|176300|176350|176250|176350|176300|176300|176250|24
1757333500000|2025-09-08 12:11:40|176300||176350||176350||176300||52
1757333530000|2025-09-08 12:12:10|176300||176350||176350||176300||0
1757333540000|2025-09-08 12:12:20|176300||176300||176300||176300||0
1757333590000|2025-09-08 12:13:10|176250|176200|176300|176200|176300|176250|176250|176200|2
1757333600000|2025-09-08 12:13:20|176250||176300||176300||176250||0
1757333610000|2025-09-08 12:13:30||176250||176250||176250||176250|0
1757333620000|2025-09-08 12:13:40||176200||176200||176200||176200|0
1757333670000|2025-09-08 12:14:30||176250||176200||176250||176200|4
1757333760000|2025-09-08 12:16:00||176250||176200||176250||176200|0
1757333770000|2025-09-08 12:16:10||176250||176250||176250||176250|0
1757333780000|2025-09-08 12:16:20||176200||176200||176200||176200|0
1757333790000|2025-09-08 12:16:30|176250||176250||176300||176250||17
1757333810000|2025-09-08 12:16:50|176200|176150|176200|176150|176200|176150|176150|176100|222
1757333820000|2025-09-08 12:17:00|176250|176200|176350|176250|176350|176300|176250|176150|74
1757333830000|2025-09-08 12:17:10|176400|176300|176400|176350|176400|176350|176400|176300|0
1757333850000|2025-09-08 12:17:30|||||||||7
1757333860000|2025-09-08 12:17:40|176450|176400|176450|176400|176450|176400|176450|176350|4
1757333870000|2025-09-08 12:17:50||176350||176350||176350||176350|0
1757333880000|2025-09-08 12:18:00||176400||176400||176400||176400|0
1757333900000|2025-09-08 12:18:20|176500|176450|176550|176450|176550|176450|176500|176400|100
1757333910000|2025-09-08 12:18:30|176600|176500|176600|176500|176600|176550|176600|176450|0
1757333940000|2025-09-08 12:19:00|176550|176550|176600|176500|176600|176550|176550|176500|295
1757333960000|2025-09-08 12:19:20|176550|176450|176500|176450|176550|176450|176450|176400|38
1757333970000|2025-09-08 12:19:30||176400||176400||176450||176400|3
1757333980000|2025-09-08 12:19:40|176550|176450|176500|176400|176550|176450|176450|176400|12
1757333990000|2025-09-08 12:19:50|176450||176450||176500||176450||2
1757334000000|2025-09-08 12:20:00|176500||176500||176500||176500||7
1757334010000|2025-09-08 12:20:10|176550|176450|176550|176450|176550|176500|176550|176450|3
1757334020000|2025-09-08 12:20:20||176500||176500||176500||176500|0
1757334040000|2025-09-08 12:20:40|176500|176450|176500|176400|176500|176450|176500|176400|6
1757334060000|2025-09-08 12:21:00|176550|176450|176550|176450|176550|176450|176550|176450|0
1757334070000|2025-09-08 12:21:10|176500|176500|176500|176450|176550|176500|176500|176450|0
1757334100000|2025-09-08 12:21:40|||||||||1
1757334130000|2025-09-08 12:22:10|||||||||9
1757334140000|2025-09-08 12:22:20|176450|176400|176500|176400|176500|176400|176450|176400|166
1757334200000|2025-09-08 12:23:20|176450|176350|176450|176350|176450|176350|176450|176350|14
1757334220000|2025-09-08 12:23:40|||||||||6
1757334230000|2025-09-08 12:23:50|176400|176300|176400|176300|176400|176300|176400|176300|5
1757334240000|2025-09-08 12:24:00|176350|176250|176400|176300|176400|176300|176250|176200|64
1757334280000|2025-09-08 12:24:40|176350|176250|176400|176300|176400|176300|176350|176250|22
1757334300000|2025-09-08 12:25:00|176450|176350|176400|176300|176450|176350|176400|176300|15
1757334310000|2025-09-08 12:25:10|176450|176350|176400|176350|176450|176350|176400|176350|4
1757334320000|2025-09-08 12:25:20|176450||176450||176450||176400||1
1757334330000|2025-09-08 12:25:30|176500|176400|176500|176400|176500|176400|176500|176400|8
1757334340000|2025-09-08 12:25:40||176450||176450||176450||176450|15
1757334350000|2025-09-08 12:25:50|||||||||17
1757334360000|2025-09-08 12:26:00|||||||||4
1757334380000|2025-09-08 12:26:20|176550|176500|176550|176450|176550|176500|176550|176450|38
1757334430000|2025-09-08 12:27:10|176500||176500||176500||176500||57
1757334440000|2025-09-08 12:27:20|176450|176400|176500|176450|176500|176450|176450|176400|18
1757334460000|2025-09-08 12:27:40|176450|176400|176450|176400|176450|176400|176450|176400|0
1757334480000|2025-09-08 12:28:00|176500||176450||176500||176450||0
1757334510000|2025-09-08 12:28:30|176400|176350|176400|176350|176450|176350|176400|176300|58
1757334520000|2025-09-08 12:28:40||176300||176300||176300||176300|0
1757334550000|2025-09-08 12:29:10||176350||176350||176350||176300|0
1757334560000|2025-09-08 12:29:20||176300||176300||176300||176300|5
1757334570000|2025-09-08 12:29:30||176350||176350||176350||176350|0
1757334590000|2025-09-08 12:29:50||176300||176350||176350||176300|24
1757334600000|2025-09-08 12:30:00||176300||176300||176300||176300|7
1757334610000|2025-09-08 12:30:10|176350|176350|176400|176300|176400|176350|176350|176300|22
1757334620000|2025-09-08 12:30:20|176450|176350|176450|176350|176450|176350|176450|176350|2
1757334650000|2025-09-08 12:30:50|176500|176400|176450|176400|176500|176400|176450|176400|0
1757334660000|2025-09-08 12:31:00|176500|176450|176450|176400|176500|176450|176450|176400|0
1757334710000|2025-09-08 12:31:50|176400|176350|176400|176350|176400|176350|176350|176300|27
1757334720000|2025-09-08 12:32:00|176450|176400|176450|176350|176450|176400|176450|176350|1
1757334730000|2025-09-08 12:32:10|176500|176400|176450|176400|176500|176450|176450|176400|25
1757334750000|2025-09-08 12:32:30|176500|176450|176500|176450|176500|176450|176500|176450|13
1757334780000|2025-09-08 12:33:00|176450|176400|176450|176400|176500|176400|176450|176400|29
1757334790000|2025-09-08 12:33:10||176350||176400||176400||176350|0
1757334800000|2025-09-08 12:33:20|176500||176500||176500||176500||0
1757334810000|2025-09-08 12:33:30|176450||176500||176500||176450||0
1757334870000|2025-09-08 12:34:30||176450||176450||176450||176450|0
1757334910000|2025-09-08 12:35:10|176550|176500|176550|176450|176550|176500|176550|176450|5
1757334920000|2025-09-08 12:35:20||176500||176500||176500||176500|0
1757334930000|2025-09-08 12:35:30||176450||176500||176500||176450|30
1757334940000|2025-09-08 12:35:40|176600|176450|176600|176500|176600|176500|176600|176450|15
1757334950000|2025-09-08 12:35:50|176550|176450|176550|176450|176550|176450|176550|176450|4
1757334960000|2025-09-08 12:36:00|176500|176500|176600|176550|176600|176550|176500|176450|53
1757334970000|2025-09-08 12:36:10||176500||176500||176500||176500|17
1757334990000|2025-09-08 12:36:30||176550||176550||176550||176550|0
1757335020000|2025-09-08 12:37:00|176650|176600|176650|176600|176650|176600|176650|176600|12
1757335030000|2025-09-08 12:37:10|176700|176550|176650|176600|176700|176650|176650|176550|12
1757335040000|2025-09-08 12:37:20||176550||176550||176550||176550|26
1757335050000|2025-09-08 12:37:30|176600|176500|176600|176500|176650|176500|176600|176500|28
1757335080000|2025-09-08 12:38:00|176650|176550|176650|176600|176650|176600|176650|176500|6
1757335110000|2025-09-08 12:38:30||176550||176550||176550||176550|5
1757335120000|2025-09-08 12:38:40|176600|176600|176600|176550|176600|176600|176600|176550|0
1757335140000|2025-09-08 12:39:00||176500||176500||176500||176500|6
1757335150000|2025-09-08 12:39:10||176550||176500||176550||176500|0
1757335210000|2025-09-08 12:40:10|176550|176550|176550|176500|176550|176550|176550|176500|5
1757335220000|2025-09-08 12:40:20|176500|176450|176550|176500|176550|176500|176500|176450|40
1757335240000|2025-09-08 12:40:40|176500|176450|176500|176400|176550|176450|176450|176400|59
1757335250000|2025-09-08 12:40:50|176550|176450|176500|176450|176550|176450|176500|176450|6
1757335260000|2025-09-08 12:41:00||176400||176400||176400||176400|0
1757335270000|2025-09-08 12:41:10|176450||176450||176450||176450||0
1757335280000|2025-09-08 12:41:20|176400|176350|176450|176350|176450|176400|176400|176350|28
1757335290000|2025-09-08 12:41:30|176400||176400||176400||176400||2
1757335310000|2025-09-08 12:41:50|176450||176450||176450||176450||1
1757335380000|2025-09-08 12:43:00||176400||176350||176400||176350|0
1757335390000|2025-09-08 12:43:10|176400|176400|176350|176300|176450|176400|176350|176300|133
1757335400000|2025-09-08 12:43:20|176300|176250|176350|176300|176350|176300|176300|176200|34
1757335410000|2025-09-08 12:43:30||176250||176250||176250||176250|20
1757335470000|2025-09-08 12:44:30|176300|176300|176350|176250|176350|176300|176200|176150|218
1757335490000|2025-09-08 12:44:50||176300||176250||176300||176250|0
1757335500000|2025-09-08 12:45:00|176400|176300|176350|176250|176450|176400|176350|176250|120
1757335510000|2025-09-08 12:45:10|176400|176300|176350|176250|176400|176300|176350|176250|29
1757335540000|2025-09-08 12:45:40|176300|176200|176300|176200|176300|176200|176250|176150|63
1757335550000|2025-09-08 12:45:50|176250|176150|176250|176150|176300|176150|176250|176150|5
1757335570000|2025-09-08 12:46:10|176200|176100|176150|176100|176200|176100|176100|176050|120
1757335580000|2025-09-08 12:46:20|176200|176150|176250|176150|176250|176150|176200|176150|29
1757335590000|2025-09-08 12:46:30||176200||176200||176200||176200|0
1757335620000|2025-09-08 12:47:00|176300|176250|176300|176200|176300|176250|176300|176200|14
1757335640000|2025-09-08 12:47:20|176250|176250|176300|176200|176300|176250|176250|176200|8
1757335650000|2025-09-08 12:47:30|176250||176250||176250||176250||0
1757335660000|2025-09-08 12:47:40|176300||176300||176300||176300||0
1757335670000|2025-09-08 12:47:50|176250||176250||176250||176250||0
1757335680000|2025-09-08 12:48:00|176300|176250|176300|176200|176300|176250|176300|176200|8
1757335690000|2025-09-08 12:48:10|176250|176250|176250|176150|176250|176250|176200|176150|6
1757335700000|2025-09-08 12:48:20|176200||176250||176250||176200||27
1757335710000|2025-09-08 12:48:30|176200||176200||176200||176200||0
1757335720000|2025-09-08 12:48:40|176150|176100|176250|176200|176250|176200|176100|176050|66
1757335730000|2025-09-08 12:48:50|176200|176150|176200|176150|176200|176150|176200|176150|2
1757335740000|2025-09-08 12:49:00|176250|176200|176250|176200|176250|176200|176250|176200|58
1757335750000|2025-09-08 12:49:10|||||||||31
1757335770000|2025-09-08 12:49:30|176300|176250|176300|176250|176300|176250|176300|176250|17
1757335800000|2025-09-08 12:50:00|176350|176300|176350|176300|176350|176300|176350|176250|0
1757335810000|2025-09-08 12:50:10||176250||176250||176250||176250|12
1757335820000|2025-09-08 12:50:20||176300||176250||176300||176250|0
1757335830000|2025-09-08 12:50:30|176400|176300|176400|176350|176400|176350|176400|176300|0
1757335840000|2025-09-08 12:50:40||176300||176350||176350||176300|10
1757335900000|2025-09-08 12:51:40|||||||||33
1757335910000|2025-09-08 12:51:50|||||||||4
1757335950000|2025-09-08 12:52:30|||||||||3
1757335980000|2025-09-08 12:53:00|176450|176400|176450|176400|176450|176400|176400|176350|112
1757335990000|2025-09-08 12:53:10|176500|176450|176500|176450|176500|176450|176500|176400|3
1757336000000|2025-09-08 12:53:20|176550|176500|176550|176500|176550|176500|176550|176500|28
1757336010000|2025-09-08 12:53:30|176600|176550|176550|176500|176600|176550|176550|176500|120
1757336020000|2025-09-08 12:53:40|176600||176600||176600||176600||12
1757336040000|2025-09-08 12:54:00|176550|176450|176450|176400|176550|176450|176450|176400|18
1757336050000|2025-09-08 12:54:10|176400|176350|176400|176300|176450|176350|176400|176300|8
1757336070000|2025-09-08 12:54:30|176450|176350|176450|176400|176450|176400|176450|176350|11
1757336090000|2025-09-08 12:54:50||176350||176350||176350||176350|0
1757336100000|2025-09-08 12:55:00|176500|176400|176450|176400|176500|176450|176450|176350|105
1757336120000|2025-09-08 12:55:20|176500|176450|176600|176500|176600|176550|176500|176400|51
1757336130000|2025-09-08 12:55:30|176550|176550|176600|176550|176600|176550|176550|176550|91
1757336170000|2025-09-08 12:56:10|176650|176600|176650|176600|176650|176600|176650|176600|105
1757336180000|2025-09-08 12:56:20|176700|176650|176700|176650|176700|176650|176650|176550|23
1757336190000|2025-09-08 12:56:30||176600||176650||176650||176600|97
1757336200000|2025-09-08 12:56:40|||||||||12
1757336210000|2025-09-08 12:56:50|176750|176700|176750|176650|176750|176700|176750|176650|4
1757336220000|2025-09-08 12:57:00|176700||176700||176750||176700||18
1757336240000|2025-09-08 12:57:20|176650|176600|176650|176600|176650|176600|176650|176600|0
1757336250000|2025-09-08 12:57:30|176700|176650|176800|176700|176800|176700|176700|176650|33
1757336270000|2025-09-08 12:57:50|176750|176650|176750|176650|176750|176650|176750|176650|7
1757336280000|2025-09-08 12:58:00|176700||176750||176750||176700||0
1757336290000|2025-09-08 12:58:10|176700|176600|176700|176600|176700|176600|176700|176600|42
1757336300000|2025-09-08 12:58:20|176750|176650|176700|176650|176750|176650|176700|176600|0
1757336310000|2025-09-08 12:58:30|176750|176600|176700|176600|176750|176650|176700|176600|0
1757336320000|2025-09-08 12:58:40|176650|176550|176650|176600|176650|176600|176650|176550|28
1757336340000|2025-09-08 12:59:00|176700||176700||176700||176700||0
1757336350000|2025-09-08 12:59:10|176650|176650|176700|176650|176700|176650|176650|176650|88
1757336370000|2025-09-08 12:59:30|||||||||3
1757336400000|2025-09-08 13:00:00|176650|176600|176700|176600|176700|176600|176650|176600|13
1757336410000|2025-09-08 13:00:10||176650||176650||176650||176600|0
1757336420000|2025-09-08 13:00:20|176750||176750||176750||176750||0
1757336450000|2025-09-08 13:00:50||176700||176650||176700||176650|0
1757336460000|2025-09-08 13:01:00||176700||176650||176700||176650|0
1757336480000|2025-09-08 13:01:20||176700||176700||176700||176650|26
1757336510000|2025-09-08 13:01:50|176700|176650|176700|176650|176750|176650|176700|176650|0
1757336520000|2025-09-08 13:02:00|176750||176700||176750||176700||0
1757336530000|2025-09-08 13:02:10||176600||176600||176600||176600|17
1757336540000|2025-09-08 13:02:20||176650||176600||176650||176600|22
1757336570000|2025-09-08 13:02:50|176650||176650||176700||176650||0
1757336590000|2025-09-08 13:03:10|176700||176700||176700||176700||6
1757336600000|2025-09-08 13:03:20|176650||176650||176700||176650||0
1757336610000|2025-09-08 13:03:30|176600|176550|176550|176500|176600|176550|176550|176500|25
1757336630000|2025-09-08 13:03:50|176500|176450|176450|176400|176500|176450|176450|176400|402
1757336640000|2025-09-08 13:04:00|176500|176450|176500|176400|176500|176450|176500|176400|0
1757336650000|2025-09-08 13:04:10||176450||176450||176450||176450|0
1757336660000|2025-09-08 13:04:20|176550|176500|176500|176450|176550|176500|176500|176450|29
1757336670000|2025-09-08 13:04:30|176550||176550||176550||176550||3
1757336680000|2025-09-08 13:04:40|176500||176500||176550||176500||3
1757336690000|2025-09-08 13:04:50||176400||176400||176400||176400|24
1757336700000|2025-09-08 13:05:00|176550|176450|176550|176500|176550|176500|176550|176400|29
1757336710000|2025-09-08 13:05:10|176500|176450|176550|176450|176550|176450|176500|176450|28
1757336720000|2025-09-08 13:05:20|176500|176500|176550|176450|176550|176500|176500|176450|26
1757336770000|2025-09-08 13:06:10|176500|176400|176450|176400|176500|176400|176450|176400|32
1757336780000|2025-09-08 13:06:20|176500|176450|176500|176450|176500|176450|176500|176400|82
1757336800000|2025-09-08 13:06:40||176400||176400||176400||176400|3
1757336820000|2025-09-08 13:07:00||176450||176400||176450||176400|0
1757336850000|2025-09-08 13:07:30|176450|176350|176450|176350|176500|176350|176450|176350|0
1757336890000|2025-09-08 13:08:10|176500|176400|176500|176400|176500|176400|176500|176350|8
1757336920000|2025-09-08 13:08:40|176450|176350|176400|176350|176450|176350|176400|176350|5
1757336930000|2025-09-08 13:08:50|176450|176400|176450|176350|176450|176400|176450|176350|48
1757336940000|2025-09-08 13:09:00||176400||176400||176400||176400|4
1757336950000|2025-09-08 13:09:10||176350||176350||176350||176350|0
1757336970000|2025-09-08 13:09:30|176400|176400|176450|176400|176450|176400|176400|176350|66
1757337010000|2025-09-08 13:10:10|176500|176450|176500|176450|176500|176450|176450|176400|28
1757337020000|2025-09-08 13:10:20|176550|176500|176550|176500|176550|176500|176550|176500|35
1757337030000|2025-09-08 13:10:30||176450||176450||176450||176450|4
1757337050000|2025-09-08 13:10:50||176500||176450||176500||176450|0
1757337060000|2025-09-08 13:11:00||176500||176450||176500||176450|0
1757337070000|2025-09-08 13:11:10|176500||176500||176500||176500||27
1757337080000|2025-09-08 13:11:20|176550|176400|176550|176450|176550|176450|176550|176400|9
1757337100000|2025-09-08 13:11:40|176500||176500||176500||176500||0
1757337120000|2025-09-08 13:12:00|176550|176500|176550|176500|176550|176500|176550|176500|8
1757337130000|2025-09-08 13:12:10|176600|176550|176600|176500|176600|176550|176600|176500|1
1757337150000|2025-09-08 13:12:30||176550||176550||176550||176500|0
1757337180000|2025-09-08 13:13:00|176650||176650||176650||176650||10
1757337190000|2025-09-08 13:13:10|176700|176600|176700|176600|176700|176650|176700|176550|0
1757337200000|2025-09-08 13:13:20||176650||176650||176650||176600|0
1757337210000|2025-09-08 13:13:30|176750|176700|176750|176700|176750|176700|176700|176650|0
1757337220000|2025-09-08 13:13:40|176800||176750||176800||176750||0
1757337250000|2025-09-08 13:14:10|176700|176650|176800|176700|176800|176700|176700|176650|101
1757337270000|2025-09-08 13:14:30||176750||176700||176750||176700|0
1757337280000|2025-09-08 13:14:40|176750||176750||176750||176750||9
1757337290000|2025-09-08 13:14:50|176800||176800||176800||176800||0
1757337300000|2025-09-08 13:15:00|176750|176650|176700|176650|176800|176650|176700|176650|12
1757337320000|2025-09-08 13:15:20|176750||176750||176750||176750||1
1757337330000|2025-09-08 13:15:30|176700|176600|176700|176600|176700|176600|176700|176600|31
1757337340000|2025-09-08 13:15:40|176650|176650|176700|176650|176700|176650|176650|176650|1
1757337350000|2025-09-08 13:15:50||176600||176650||176650||176600|4
1757337370000|2025-09-08 13:16:10|176750|176700|176750|176700|176800|176700|176750|176650|0
1757337390000|2025-09-08 13:16:30|176800|176700|176850|176750|176900|176750|176800|176700|1
1757337400000|2025-09-08 13:16:40|176800|176700|176800|176700|176800|176700|176800|176700|0
1757337420000|2025-09-08 13:17:00|176850|176650|176750|176650|176850|176650|176750|176650|0
1757337440000|2025-09-08 13:17:20|176800|176700|176800|176650|176850|176700|176750|176650|0
1757337450000|2025-09-08 13:17:30|176750|176700|176800|176700|176800|176700|176750|176650|0
1757337460000|2025-09-08 13:17:40|176650|176550|176600|176450|176700|176550|176600|176450|39
1757337470000|2025-09-08 13:17:50|176700|176550|176650|176500|176700|176550|176650|176500|0
1757337480000|2025-09-08 13:18:00|176700|176550|176700|176550|176750|176600|176650|176550|3
1757337490000|2025-09-08 13:18:10|176600|176450|176600|176450|176650|176500|176600|176450|6
1757337500000|2025-09-08 13:18:20|176650|176500|176600|176450|176650|176500|176600|176450|3
1757337520000|2025-09-08 13:18:40|176650|176500|176650|176500|176650|176500|176650|176500|0
1757337570000|2025-09-08 13:19:30|176750|176550|176700|176600|176750|176650|176700|176550|4
1757337580000|2025-09-08 13:19:40|176800|176650|176800|176650|176850|176700|176800|176650|0
1757337590000|2025-09-08 13:19:50|176850|176700|176800|176650|176850|176700|176800|176650|0
1757337630000|2025-09-08 13:20:30|||||||||1
1757337650000|2025-09-08 13:20:50|176850|176700|176800|176650|176850|176700|176800|176650|0
1757337660000|2025-09-08 13:21:00|176850|176700|176900|176750|176900|176750|176850|176700|6
1757337670000|2025-09-08 13:21:10||176800||176800||176800||176800|5
1757337680000|2025-09-08 13:21:20|176850|176750|176850|176750|176850|176750|176850|176750|2
1757337690000|2025-09-08 13:21:30|176950|176800|176950|176800|176950|176800|176950|176800|0
1757337700000|2025-09-08 13:21:40|177000|176900|176950|176850|177000|176900|176950|176850|5
1757337710000|2025-09-08 13:21:50|177000|176900|177000|176900|177000|176900|177000|176900|0
1757337720000|2025-09-08 13:22:00|176950|176850|176850|176750|177050|176950|176850|176750|43
1757337730000|2025-09-08 13:22:10|176900|176700|176900|176800|176900|176800|176850|176700|26
1757337740000|2025-09-08 13:22:20|176850|176750|176850|176750|176850|176750|176850|176750|0
1757337750000|2025-09-08 13:22:30|176900||176900||176900||176900||0
1757337770000|2025-09-08 13:22:50|177000|176850|177000|176850|177000|176850|177000|176850|0
1757337780000|2025-09-08 13:23:00||176900||176900||176900||176900|0
1757337790000|2025-09-08 13:23:10|||||||||3
1757337800000|2025-09-08 13:23:20|176950|176850|176950|176800|176950|176850|176950|176800|0
1757337810000|2025-09-08 13:23:30|177000|176850|177000|176850|177000|176850|176900|176800|0
1757337870000|2025-09-08 13:24:30|176950||177000||177000||176950||0
1757337890000|2025-09-08 13:24:50|176900|176800|176900|176800|176950|176850|176900|176800|3
1757337900000|2025-09-08 13:25:00|176950|176850|177000|176850|177000|176850|176900|176800|0
1757337910000|2025-09-08 13:25:10|176950|176800|176950|176800|176950|176800|176950|176800|0
1757337920000|2025-09-08 13:25:20|177000|176850|176950|176850|177000|176900|176950|176850|1
1757337940000|2025-09-08 13:25:40|177000|176900|176950|176800|177000|176900|176950|176800|10
1757337950000|2025-09-08 13:25:50|176900|176850|176900|176800|177000|176850|176900|176800|0
1757337960000|2025-09-08 13:26:00|176950|176850|176850|176700|177000|176850|176850|176700|7
1757337970000|2025-09-08 13:26:10|176900|176750|176850|176750|176900|176750|176800|176700|5
1757337980000|2025-09-08 13:26:20|176800|176700|176850|176750|176850|176750|176800|176700|15
1757337990000|2025-09-08 13:26:30|176800|176700|176800|176700|176800|176700|176800|176700|1
1757338000000|2025-09-08 13:26:40|176900|176750|176900|176750|176950|176800|176900|176750|3
1757338010000|2025-09-08 13:26:50|176950|176800|176900|176750|176950|176800|176900|176750|34
1757338020000|2025-09-08 13:27:00|176800|176700|176850|176750|176850|176750|176800|176700|26
1757338030000|2025-09-08 13:27:10|176900|176700|176900|176750|176900|176750|176850|176700|4
1757338070000|2025-09-08 13:27:50|176850|176700|176900|176750|176900|176750|176850|176700|2
1757338080000|2025-09-08 13:28:00|176850|176700|176850|176700|176850|176700|176850|176700|15
1757338110000|2025-09-08 13:28:30|176900|176750|176850|176750|176900|176800|176850|176750|0
1757338140000|2025-09-08 13:29:00||176700||176700||176700||176700|0
1757338150000|2025-09-08 13:29:10|176900|176800|176900|176800|176900|176800|176850|176750|5
1757338160000|2025-09-08 13:29:20|176850|176750|176900|176800|176900|176800|176850|176750|13
1757338170000|2025-09-08 13:29:30|176850|176750|176950|176800|176950|176800|176850|176750|0
1757338180000|2025-09-08 13:29:40|176900|176750|176950|176850|176950|176850|176900|176750|0
1757338190000|2025-09-08 13:29:50|176900|176800|177000|176900|177000|176900|176900|176800|13
1757338200000|2025-09-08 13:30:00|177050|177050|177050|176900|177150|177050|177050|176900|119
1757338210000|2025-09-08 13:30:10|177100|176950|177000|176850|177100|176950|176950|176800|2
1757338220000|2025-09-08 13:30:20|176950|176750|176900|176750|176950|176750|176900|176750|0
1757338230000|2025-09-08 13:30:30|176950|176800|176900|176750|176950|176800|176850|176700|27
1757338240000|2025-09-08 13:30:40|177000|176800|176950|176850|177000|176900|176950|176800|0
1757338250000|2025-09-08 13:30:50|177050|176900|177050|176900|177050|176900|177000|176850|16
1757338260000|2025-09-08 13:31:00|177000|176850|177200|177050|177200|177050|177000|176850|42
1757338270000|2025-09-08 13:31:10|177150|176950|177100|176950|177150|177000|177050|176900|33
1757338280000|2025-09-08 13:31:20|177050|177050|177150|177000|177200|177050|177050|177000|2
1757338300000|2025-09-08 13:31:40|177200|177100|177200|177100|177250|177150|177150|177050|48
1757338310000|2025-09-08 13:31:50|177250|177150|177300|177200|177300|177250|177200|177100|98
1757338320000|2025-09-08 13:32:00|177250|177250|177300|177250|177300|177250|177250|177200|32
1757338330000|2025-09-08 13:32:10|177350|177200|177250|177200|177350|177250|177250|177200|75
1757338350000|2025-09-08 13:32:30|177300|177150|177200|177100|177300|177150|177150|177050|142
1757338360000|2025-09-08 13:32:40|177250|177150|177250|177150|177250|177200|177200|177100|25
1757338390000|2025-09-08 13:33:10|177200||177250||177250||177200||0
1757338400000|2025-09-08 13:33:20|177200|177100|177200|177100|177200|177150|177150|177050|170
1757338410000|2025-09-08 13:33:30|177250|177150|177400|177350|177400|177350|177250|177150|99
1757338420000|2025-09-08 13:33:40|177450|177300|177350|177250|177450|177300|177350|177250|22
1757338430000|2025-09-08 13:33:50|177300|177200|177250|177150|177300|177200|177200|177150|20
1757338440000|2025-09-08 13:34:00||177200||177200||177200||177200|43
1757338450000|2025-09-08 13:34:10|177300|177250|177350|177250|177400|177300|177300|177250|100
1757338460000|2025-09-08 13:34:20|177400|177300|177350|177250|177400|177300|177350|177250|0
1757338500000|2025-09-08 13:35:00|177400|177300|177400|177300|177400|177300|177350|177300|0
1757338530000|2025-09-08 13:35:30|177350||177350||177350||177350||0
1757338540000|2025-09-08 13:35:40|177400|177350|177300|177250|177400|177350|177300|177250|115
1757338550000|2025-09-08 13:35:50|177350||177350||177350||177350||44
1757338560000|2025-09-08 13:36:00|177400|177300|177300|177250|177400|177300|177300|177250|45
1757338570000|2025-09-08 13:36:10|177250|177200|177400|177300|177400|177300|177250|177200|4
1757338580000|2025-09-08 13:36:20|177350||177350||177350||177350||0
1757338590000|2025-09-08 13:36:30|177400|177350|177450|177400|177500|177450|177400|177350|168
1757338600000|2025-09-08 13:36:40|177500|177450|177500|177400|177500|177450|177500|177400|20
1757338610000|2025-09-08 13:36:50|177450|177350|177450|177350|177500|177400|177400|177350|55
1757338620000|2025-09-08 13:37:00|177400|177300|177400|177300|177450|177350|177350|177300|177
1757338630000|2025-09-08 13:37:10|177350|177250|177400|177300|177400|177300|177300|177250|58
1757338670000|2025-09-08 13:37:50|||||||||3
1757338680000|2025-09-08 13:38:00|177350|177250|177400|177300|177400|177300|177350|177250|76
1757338690000|2025-09-08 13:38:10||177350||177350||177350||177350|0
1757338760000|2025-09-08 13:39:20|177350|177300|177350|177250|177400|177300|177350|177250|32
1757338790000|2025-09-08 13:39:50|177300||177300||177350||177300||0
1757338800000|2025-09-08 13:40:00|177250|177200|177350|177250|177350|177250|177250|177150|9
1757338810000|2025-09-08 13:40:10|177400|177300|177450|177400|177450|177400|177350|177250|111
1757338830000|2025-09-08 13:40:30|177400|177350|177400|177300|177450|177350|177400|177300|15
1757338840000|2025-09-08 13:40:40|177350|177250|177350|177250|177400|177250|177350|177250|14
1757338850000|2025-09-08 13:40:50|177300||177300||177350||177300||0
1757338860000|2025-09-08 13:41:00|177350|177300|177350|177300|177350|177300|177350|177300|8
1757338870000|2025-09-08 13:41:10|177400|177350|177400|177350|177400|177350|177350|177350|53
1757338880000|2025-09-08 13:41:20|177450|177400|177450|177350|177450|177400|177450|177350|27
1757338890000|2025-09-08 13:41:30|177400|177400|177450|177350|177450|177400|177400|177350|14
1757338900000|2025-09-08 13:41:40|177400|177400|177500|177400|177500|177400|177400|177400|0
1757338910000|2025-09-08 13:41:50|177450|177350|177500|177400|177500|177400|177400|177350|156
1757338920000|2025-09-08 13:42:00|||||||||2
1757338930000|2025-09-08 13:42:10||177450||177400||177450||177400|16
1757338940000|2025-09-08 13:42:20|177550|177450|177600|177500|177650|177600|177550|177400|362
1757338950000|2025-09-08 13:42:30|177550|177550|177600|177500|177600|177550|177550|177500|38
1757338960000|2025-09-08 13:42:40|177550|177550|177650|177550|177650|177550|177550|177550|28
1757338970000|2025-09-08 13:42:50|177600|177500|177600|177500|177600|177500|177550|177500|80
1757338980000|2025-09-08 13:43:00|177650|177550|177650|177600|177650|177600|177650|177550|29
1757338990000|2025-09-08 13:43:10|177600|177550|177600|177550|177600|177550|177600|177550|35
1757339000000|2025-09-08 13:43:20|||||||||3
1757339010000|2025-09-08 13:43:30|177650|177600|177800|177700|177800|177750|177650|177600|412
1757339020000|2025-09-08 13:43:40|177850|177750|177850|177750|177850|177800|177800|177750|24
1757339030000|2025-09-08 13:43:50|177800||177850||177850||177800||0
1757339040000|2025-09-08 13:44:00|177800|177700|177850|177750|177850|177750|177750|177700|117
1757339060000|2025-09-08 13:44:20|177900|177800|177900|177800|177900|177800|177850|177750|26
1757339070000|2025-09-08 13:44:30|177850||177850||177900||177850||0
1757339080000|2025-09-08 13:44:40||177750||177750||177800||177750|22
1757339090000|2025-09-08 13:44:50|177900|177800|177900|177800|177900|177800|177900|177800|0
1757339100000|2025-09-08 13:45:00|177950|177850|178000|177900|178050|178000|177900|177800|762
1757339110000|2025-09-08 13:45:10|178050|177950|178100|178000|178150|178100|178000|177950|256
1757339120000|2025-09-08 13:45:20|178050|177950|178050|177950|178050|177950|178050|177950|34
1757339130000|2025-09-08 13:45:30|178000||178000||178000||178000||2
1757339140000|2025-09-08 13:45:40|178050|178000|178050|177950|178050|178000|178050|177950|45
1757339150000|2025-09-08 13:45:50|178000||178000||178000||178000||0
1757339160000|2025-09-08 13:46:00|178050||178000||178050||178000||0
1757339170000|2025-09-08 13:46:10|177950|177900|177900|177800|177950|177900|177850|177800|64
1757339180000|2025-09-08 13:46:20|177850|177850|177900|177800|177900|177850|177800|177750|280
1757339190000|2025-09-08 13:46:30|||||||||10
1757339200000|2025-09-08 13:46:40|177950|177850|178000|177900|178000|177900|177950|177850|140
1757339210000|2025-09-08 13:46:50|177950||178000||178000||177950||19
1757339220000|2025-09-08 13:47:00|177950|177850|177950|177850|177950|177850|177900|177850|4
1757339230000|2025-09-08 13:47:10|177900|177800|177850|177750|177950|177800|177800|177750|287
1757339240000|2025-09-08 13:47:20|177800|177700|177800|177700|177850|177750|177800|177700|2
1757339250000|2025-09-08 13:47:30|177750|177650|177800|177700|177800|177700|177750|177650|21
1757339260000|2025-09-08 13:47:40|177750|177650|177700|177600|177750|177650|177650|177550|57
1757339270000|2025-09-08 13:47:50|177650|177650|177700|177600|177700|177650|177650|177550|3
1757339280000|2025-09-08 13:48:00|177650|177550|177650|177550|177700|177550|177650|177550|0
1757339290000|2025-09-08 13:48:10|177600|177500|177600|177550|177650|177550|177550|177500|218
1757339300000|2025-09-08 13:48:20|177650|177600|177700|177600|177700|177600|177650|177600|12
1757339310000|2025-09-08 13:48:30|177650|177550|177700|177600|177700|177600|177650|177550|3
1757339320000|2025-09-08 13:48:40||177650||177650||177650||177650|0
1757339330000|2025-09-08 13:48:50||177600||177600||177600||177600|2
1757339340000|2025-09-08 13:49:00|177650|177550|177600|177550|177650|177550|177600|177500|30
1757339350000|2025-09-08 13:49:10|177650||177650||177650||177600||0
1757339360000|2025-09-08 13:49:20|177700|177600|177700|177650|177700|177650|177700|177600|19
1757339370000|2025-09-08 13:49:30|||||||||27
1757339380000|2025-09-08 13:49:40|177750||177700||177750||177700||25
1757339390000|2025-09-08 13:49:50|177750||177750||177750||177750||1
1757339400000|2025-09-08 13:50:00|177700||177700||177750||177700||25
1757339410000|2025-09-08 13:50:10|177750||177750||177750||177700||0
1757339420000|2025-09-08 13:50:20|177700||177750||177750||177700||10
1757339440000|2025-09-08 13:50:40|177700|177600|177650|177550|177700|177600|177600|177550|53
1757339450000|2025-09-08 13:50:50|177600||177600||177600||177600||0
1757339460000|2025-09-08 13:51:00|177650|177500|177550|177500|177650|177500|177550|177500|23
1757339480000|2025-09-08 13:51:20|177600|177550|177700|177650|177700|177650|177600|177550|67
1757339490000|2025-09-08 13:51:30|177750|177700|177800|177700|177800|177750|177750|177700|7
1757339500000|2025-09-08 13:51:40|177750|177650|177750|177700|177750|177700|177750|177650|4
1757339510000|2025-09-08 13:51:50||177650||177650||177650||177650|0
1757339520000|2025-09-08 13:52:00|177700|177600|177700|177600|177750|177600|177650|177600|0
1757339540000|2025-09-08 13:52:20|177650|177550|177650|177600|177700|177600|177650|177550|48
1757339550000|2025-09-08 13:52:30|177700|177650|177800|177700|177800|177700|177700|177650|26
1757339570000|2025-09-08 13:52:50|177750|177650|177700|177600|177800|177700|177700|177600|119
1757339580000|2025-09-08 13:53:00|177750|177650|177800|177700|177800|177750|177750|177650|232
1757339590000|2025-09-08 13:53:10|177750|177650|177700|177600|177750|177650|177650|177600|93
1757339600000|2025-09-08 13:53:20|177650|177550|177650|177600|177650|177600|177600|177550|3
1757339610000|2025-09-08 13:53:30||177550||177600||177600||177550|0
1757339620000|2025-09-08 13:53:40|177600|177550|177650|177550|177650|177550|177600|177550|0
1757339630000|2025-09-08 13:53:50|177600|177600|177600|177500|177600|177600|177600|177500|0
1757339640000|2025-09-08 13:54:00|177650|177550|177600|177500|177650|177550|177600|177500|0
1757339650000|2025-09-08 13:54:10|177550|177550|177650|177550|177650|177550|177550|177550|45
1757339680000|2025-09-08 13:54:40|177600||177650||177650||177600||0
1757339690000|2025-09-08 13:54:50|177600|177500|177550|177500|177600|177500|177550|177500|0
1757339700000|2025-09-08 13:55:00|177500|177450|177500|177400|177550|177450|177450|177400|82
1757339710000|2025-09-08 13:55:10|177550|177450|177550|177500|177550|177500|177550|177450|26
1757339720000|2025-09-08 13:55:20|177600|177550|177550|177500|177600|177550|177550|177500|79
1757339730000|2025-09-08 13:55:30||177450||177450||177450||177450|15
1757339750000|2025-09-08 13:55:50|177500||177500||177500||177500||0
1757339760000|2025-09-08 13:56:00|||||||||8
1757339770000|2025-09-08 13:56:10|177550|177500|177550|177500|177550|177500|177550|177500|93
1757339780000|2025-09-08 13:56:20|177600||177600||177600||177600||26
1757339800000|2025-09-08 13:56:40|177550||177550||177550||177550||0
1757339810000|2025-09-08 13:56:50|177500|177450|177600|177550|177600|177550|177450|177400|268
1757339820000|2025-09-08 13:57:00|177550|177500|177550|177500|177550|177500|177550|177500|3
1757339830000|2025-09-08 13:57:10|177500|177450|177500|177450|177500|177450|177500|177450|12
1757339840000|2025-09-08 13:57:20|177450|177400|177450|177350|177500|177400|177450|177350|0
1757339850000|2025-09-08 13:57:30|177400|177400|177450|177350|177450|177400|177400|177350|0
1757339860000|2025-09-08 13:57:40|177500|177400|177600|177500|177600|177550|177500|177400|86
1757339870000|2025-09-08 13:57:50|177650|177550|177550|177500|177650|177550|177550|177500|9
1757339880000|2025-09-08 13:58:00|177600|177550|177700|177600|177700|177650|177600|177550|33
1757339890000|2025-09-08 13:58:10|177650|177650|177700|177600|177700|177650|177650|177600|77
1757339900000|2025-09-08 13:58:20|177650|177550|177600|177500|177650|177550|177500|177450|43
1757339910000|2025-09-08 13:58:30|177550|177550|177550|177500|177600|177550|177550|177500|23
1757339920000|2025-09-08 13:58:40|177600||177600||177600||177600||7
1757339940000|2025-09-08 13:59:00|177650|177550|177550|177450|177650|177550|177550|177450|0
1757339950000|2025-09-08 13:59:10|177600|177500|177600|177500|177600|177500|177600|177500|10
1757339960000|2025-09-08 13:59:20|177550|177450|177600|177550|177600|177550|177550|177450|29
1757339980000|2025-09-08 13:59:40|||||||||1
1757340000000|2025-09-08 14:00:00|177550|177500|177550|177500|177550|177500|177550|177500|6
1757340010000|2025-09-08 14:00:10|177600|177550|177700|177650|177750|177650|177600|177550|496
1757340020000|2025-09-08 14:00:20|||||||||44
1757340030000|2025-09-08 14:00:30|177750|177550|177650|177600|177750|177600|177600|177550|321
1757340050000|2025-09-08 14:00:50|177600|177550|177700|177650|177700|177650|177600|177500|103
1757340060000|2025-09-08 14:01:00||177600||177600||177600||177600|0
1757340070000|2025-09-08 14:01:10|177750|177650|177750|177700|177750|177700|177700|177650|0
1757340080000|2025-09-08 14:01:20|177700|177650|177750|177700|177750|177700|177700|177650|222
1757340090000|2025-09-08 14:01:30|177800|177750|177750|177700|177800|177750|177750|177650|108
1757340100000|2025-09-08 14:01:40|177800||177800||177800||177800||0
1757340110000|2025-09-08 14:01:50|177750|177750|177800|177700|177800|177750|177750|177700|40
1757340120000|2025-09-08 14:02:00|177850|177750|177850|177750|177850|177800|177800|177700|37
1757340130000|2025-09-08 14:02:10|177800|177800|177800|177750|177850|177800|177800|177750|35
1757340140000|2025-09-08 14:02:20||177700||177700||177700||177700|0
1757340190000|2025-09-08 14:03:10||177750||177750||177750||177750|4
1757340200000|2025-09-08 14:03:20|177850|177800|177900|177800|177900|177850|177850|177800|103
1757340210000|2025-09-08 14:03:30|178050|177850|178100|178000|178200|178100|178000|177800|997
1757340220000|2025-09-08 14:03:40|178150|178050|178100|178050|178150|178050|178100|178000|72
1757340240000|2025-09-08 14:04:00|178050|178000|178050|177950|178050|178000|178050|177950|37
1757340250000|2025-09-08 14:04:10|178000|177900|178000|177900|178000|177900|177950|177900|20
1757340260000|2025-09-08 14:04:20|177950|177850|177950|177850|177950|177850|177950|177850|8
1757340270000|2025-09-08 14:04:30|177900|177800|177850|177800|177900|177850|177850|177800|242
1757340280000|2025-09-08 14:04:40|177800|177750|177800|177700|177850|177750|177800|177700|0
1757340290000|2025-09-08 14:04:50|177750|177750|177750|177650|177750|177750|177700|177650|108
1757340310000|2025-09-08 14:05:10|177700|177700|177800|177700|177800|177700|177700|177700|12
1757340320000|2025-09-08 14:05:20|177750|177600|177750|177700|177750|177700|177650|177600|128
1757340330000|2025-09-08 14:05:30||177650||177650||177700||177650|86
1757340340000|2025-09-08 14:05:40|177700||177750||177750||177700||17
1757340350000|2025-09-08 14:05:50|177800|177700|177800|177700|177800|177700|177800|177700|1
1757340360000|2025-09-08 14:06:00|177850|177750|177700|177650|177850|177750|177700|177650|213
1757340370000|2025-09-08 14:06:10|177750|177700|177750|177700|177750|177700|177750|177700|9
1757340380000|2025-09-08 14:06:20|177800|177750|177850|177800|177850|177800|177800|177750|227
1757340400000|2025-09-08 14:06:40|177800|177750|177800|177750|177800|177750|177800|177750|0
1757340410000|2025-09-08 14:06:50|177850|177800|177850|177750|177850|177800|177850|177750|40
1757340420000|2025-09-08 14:07:00|177800||177800||177800||177800||0
1757340430000|2025-09-08 14:07:10|177850||177850||177850||177850||21
1757340460000|2025-09-08 14:07:40|177800||177800||177800||177800||0
1757340470000|2025-09-08 14:07:50|177850||177850||177850||177850||0
1757340490000|2025-09-08 14:08:10|177900|177800|177900|177850|177900|177850|177900|177800|9
1757340530000|2025-09-08 14:08:50|177850|177800|177850|177750|177850|177800|177800|177750|44
1757340540000|2025-09-08 14:09:00|177900|177800|177900|177850|177900|177850|177900|177800|0
1757340550000|2025-09-08 14:09:10|||||||||14
1757340560000|2025-09-08 14:09:20|177950||177900||177950||177900||11
1757340570000|2025-09-08 14:09:30|177850|177800|177900|177850|177900|177850|177850|177800|116
1757340580000|2025-09-08 14:09:40||177800||177850||177850||177800|0
1757340590000|2025-09-08 14:09:50|177950||177950||177950||177900||3
1757340600000|2025-09-08 14:10:00|177900|177900|178000|177900|178000|177900|177900|177900|63
1757340610000|2025-09-08 14:10:10|177950||177950||178000||177950||80
1757340620000|2025-09-08 14:10:20|||||||||157
1757340640000|2025-09-08 14:10:40|177900|177850|177900|177850|177900|177850|177900|177850|14
1757340650000|2025-09-08 14:10:50|177950|177900|177950|177900|177950|177900|177950|177900|14
1757340660000|2025-09-08 14:11:00|178000|177950|178050|177950|178050|178000|178000|177900|451
1757340670000|2025-09-08 14:11:10|178000||178000||178000||178000||0
1757340690000|2025-09-08 14:11:30|178050||178000||178050||178000||8
1757340710000|2025-09-08 14:11:50|177950|177900|177950|177900|177950|177900|177950|177900|9
1757340730000|2025-09-08 14:12:10|177900|177850|177850|177750|177900|177850|177850|177750|51
1757340740000|2025-09-08 14:12:20|177800||177850||177850||177800||3
1757340750000|2025-09-08 14:12:30|177800||177800||177800||177800||0
1757340760000|2025-09-08 14:12:40|||||||||6
1757340780000|2025-09-08 14:13:00|177850||177800||177850||177800||27
1757340800000|2025-09-08 14:13:20|177750|177700|177750|177700|177800|177700|177750|177700|10
1757340810000|2025-09-08 14:13:30|177700|177650|177650|177600|177700|177650|177650|177600|7
1757340820000|2025-09-08 14:13:40|177600|177550|177600|177500|177600|177550|177600|177500|5
1757340830000|2025-09-08 14:13:50|177650|177550|177600|177550|177650|177550|177600|177550|20
1757340840000|2025-09-08 14:14:00|177650||177600||177650||177600||0
1757340860000|2025-09-08 14:14:20|177650|177500|177500|177450|177650|177500|177500|177450|213
1757340870000|2025-09-08 14:14:30|177450|177400|177450|177400|177500|177400|177400|177350|170
1757340880000|2025-09-08 14:14:40|177350|177300|177350|177300|177450|177350|177350|177300|488
1757340890000|2025-09-08 14:14:50|177400|177350|177400|177300|177450|177350|177350|177300|762
1757340900000|2025-09-08 14:15:00|177450|177350|177350|177300|177450|177350|177350|177300|9
1757340920000|2025-09-08 14:15:20|177300|177250|177350|177300|177350|177300|177300|177250|15
1757340930000|2025-09-08 14:15:30|177400|177250|177450|177400|177450|177400|177350|177250|275
1757340940000|2025-09-08 14:15:40|177400|177350|177450|177350|177450|177350|177400|177350|4
1757340950000|2025-09-08 14:15:50|177400||177400||177400||177400||0
1757340960000|2025-09-08 14:16:00|||||||||10
1757340970000|2025-09-08 14:16:10|||||||||13
1757340990000|2025-09-08 14:16:30|177450|177400|177450|177400|177450|177400|177450|177350|57
1757341000000|2025-09-08 14:16:40|177500||177450||177500||177450||4
1757341020000|2025-09-08 14:17:00|177500|177450|177550|177500|177600|177500|177450|177450|43
1757341030000|2025-09-08 14:17:10|177600||177600||177600||177600||0
1757341060000|2025-09-08 14:17:40|177650|177550|177650|177600|177650|177600|177650|177550|0
1757341070000|2025-09-08 14:17:50|||||||||10
1757341080000|2025-09-08 14:18:00|177600|177550|177600|177550|177600|177550|177600|177550|103
1757341100000|2025-09-08 14:18:20|177650||177650||177650||177650||1
1757341110000|2025-09-08 14:18:30|177600||177600||177600||177600||0
1757341120000|2025-09-08 14:18:40|||||||||8
1757341130000|2025-09-08 14:18:50|177550|177500|177550|177500|177600|177500|177500|177450|74
1757341160000|2025-09-08 14:19:20|177500|177450|177550|177450|177550|177450|177500|177450|51
1757341170000|2025-09-08 14:19:30|177500||177500||177550||177500||57
1757341180000|2025-09-08 14:19:40|177450|177400|177500|177400|177500|177400|177450|177400|56
1757341190000|2025-09-08 14:19:50|177450||177450||177450||177450||0
1757341200000|2025-09-08 14:20:00|177500|177450|177550|177450|177550|177500|177500|177400|370
1757341210000|2025-09-08 14:20:10|177500|177500|177550|177450|177550|177500|177500|177400|52
1757341230000|2025-09-08 14:20:30|177500|177500|177500|177450|177500|177500|177500|177450|0
1757341250000|2025-09-08 14:20:50|177550||177550||177550||177550||28
1757341260000|2025-09-08 14:21:00|177500||177550||177550||177500||25
1757341270000|2025-09-08 14:21:10|177500|177500|177600|177500|177600|177500|177500|177450|246
1757341320000|2025-09-08 14:22:00|177550|177450|177500|177450|177600|177450|177500|177450|83
1757341340000|2025-09-08 14:22:20|||||||||74
1757341370000|2025-09-08 14:22:50|||||||||6
1757341380000|2025-09-08 14:23:00|177550|177400|177600|177550|177600|177550|177550|177400|421
1757341390000|2025-09-08 14:23:10|177650||177650||177650||177650||38
1757341420000|2025-09-08 14:23:40||177600||177550||177600||177550|0
1757341430000|2025-09-08 14:23:50|177600||177650||177650||177600||3
1757341460000|2025-09-08 14:24:20|177600|177600|177650|177600|177650|177600|177600|177600|21
1757341470000|2025-09-08 14:24:30|177700|177650|177700|177600|177700|177650|177700|177600|1
1757341490000|2025-09-08 14:24:50||177650||177600||177650||177600|6
1757341500000|2025-09-08 14:25:00|177650||177700||177700||177650||0
1757341510000|2025-09-08 14:25:10||177650||177600||177650||177600|7
1757341520000|2025-09-08 14:25:20|177650||177700||177700||177650||0
1757341530000|2025-09-08 14:25:30|177750|177650|177800|177700|177800|177750|177750|177650|87
1757341540000|2025-09-08 14:25:40|177850|177750|177850|177800|177850|177800|177800|177750|88
1757341550000|2025-09-08 14:25:50|177800|177750|177800|177750|177800|177750|177800|177750|97
1757341570000|2025-09-08 14:26:10|||||||||3
1757341610000|2025-09-08 14:26:50|177750|177700|177850|177800|177850|177800|177750|177700|247
1757341620000|2025-09-08 14:27:00|177900|177850|177950|177850|177950|177900|177900|177850|77
1757341630000|2025-09-08 14:27:10||177900||177850||177900||177850|4
1757341640000|2025-09-08 14:27:20|178000|177900|178000|177900|178000|177900|178000|177900|0
1757341650000|2025-09-08 14:27:30|177950|177850|178000|177900|178000|177900|177900|177850|279
1757341700000|2025-09-08 14:28:20|178050|177950|178100|178050|178100|178050|178050|177950|129
1757341710000|2025-09-08 14:28:30|178150||178100||178150||178100||97
1757341720000|2025-09-08 14:28:40|178150||178100||178150||178100||5
1757341730000|2025-09-08 14:28:50|178050|178000|178050|178000|178050|178050|178050|178000|118
1757341750000|2025-09-08 14:29:10|178000|177950|178100|178000|178100|178000|178000|177950|62
1757341760000|2025-09-08 14:29:20|178150|178050|178100|178050|178150|178100|178050|178000|224
1757341770000|2025-09-08 14:29:30|178050|178000|178050|178000|178050|178000|178050|178000|15
1757341790000|2025-09-08 14:29:50|178000|177950|178050|178000|178050|178000|178000|177950|339
1757341800000|2025-09-08 14:30:00|178000|177950|178000|177950|178000|177950|178000|177950|10
1757341810000|2025-09-08 14:30:10|177950|177900|177950|177850|177950|177900|177900|177850|58
1757341830000|2025-09-08 14:30:30||177900||177900||177900||177900|0
1757341840000|2025-09-08 14:30:40|177900|177850|177950|177850|177950|177850|177900|177850|14
1757341860000|2025-09-08 14:31:00|178000|177900|178050|178000|178050|178000|177950|177900|56
1757341870000|2025-09-08 14:31:10|178000|177950|177950|177900|178050|178000|177950|177900|130
1757341880000|2025-09-08 14:31:20|177900|177850|177950|177900|177950|177900|177900|177850|28
1757341890000|2025-09-08 14:31:30|177850|177800|178000|177900|178000|177950|177850|177800|106
1757341910000|2025-09-08 14:31:50|178050|177950|178050|178000|178050|178000|178050|177950|4
1757341920000|2025-09-08 14:32:00|||||||||1
1757341930000|2025-09-08 14:32:10|178000|177950|178050|178000|178050|178000|178000|177950|104
1757341940000|2025-09-08 14:32:20|||||||||26
1757341950000|2025-09-08 14:32:30|178000|177950|178050|177950|178050|178000|178000|177950|318
1757341960000|2025-09-08 14:32:40|178000||178050||178050||178000||0
1757341970000|2025-09-08 14:32:50|178000|178000|178050|177950|178050|178000|178000|177950|0
1757341980000|2025-09-08 14:33:00|178100|178000|178100|178050|178100|178050|178100|177950|262
1757341990000|2025-09-08 14:33:10|178050|178000|178000|177950|178050|178000|178000|177900|46
1757342000000|2025-09-08 14:33:20|178050||178050||178050||178050||16
1757342010000|2025-09-08 14:33:30|178000||178050||178050||178000||0
1757342030000|2025-09-08 14:33:50|178100|178000|178100|178050|178100|178050|178100|178000|66
1757342040000|2025-09-08 14:34:00|178150|178100|178200|178150|178250|178200|178100|178050|896
1757342050000|2025-09-08 14:34:10|178250|178200|178150|178050|178250|178200|178150|178050|508
1757342060000|2025-09-08 14:34:20|178100|178000|178100|178000|178150|178050|178050|178000|181
1757342070000|2025-09-08 14:34:30||178050||178050||178050||178050|2
1757342100000|2025-09-08 14:35:00|178050|178000|178100|178050|178100|178050|178050|178000|60
1757342110000|2025-09-08 14:35:10|||||||||69
1757342120000|2025-09-08 14:35:20|||||||||10
1757342130000|2025-09-08 14:35:30|178050|178000|178100|178000|178100|178000|178050|177950|235
1757342160000|2025-09-08 14:36:00|178050||178050||178100||178050||25
1757342170000|2025-09-08 14:36:10|178000|177950|178150|178100|178200|178100|178000|177950|186
1757342180000|2025-09-08 14:36:20|178200|178050|178200|178100|178200|178100|178150|178050|21
1757342190000|2025-09-08 14:36:30||178150||178150||178150||178150|0
1757342200000|2025-09-08 14:36:40|178150|178100|178200|178150|178200|178150|178150|178100|76
1757342210000|2025-09-08 14:36:50||178100||178100||178100||178100|0
1757342220000|2025-09-08 14:37:00||178150||178100||178150||178100|0
1757342240000|2025-09-08 14:37:20|178150|178150|178200|178100|178200|178150|178150|178100|29
1757342250000|2025-09-08 14:37:30|178150|178050|178100|178050|178150|178050|178100|178050|54
1757342260000|2025-09-08 14:37:40|178050|178000|178100|178000|178100|178000|178050|178000|19
1757342270000|2025-09-08 14:37:50|178050||178050||178050||178050||0
1757342280000|2025-09-08 14:38:00|178100|178050|178150|178050|178150|178050|178100|178050|71
1757342290000|2025-09-08 14:38:10|178100|178000|178050|178000|178100|178000|178050|178000|0
1757342300000|2025-09-08 14:38:20|178100||178100||178100||178100||77
1757342310000|2025-09-08 14:38:30|178150|178050|178150|178050|178150|178050|178100|178050|10
1757342320000|2025-09-08 14:38:40|178200|178100|178200|178150|178200|178150|178200|178050|81
1757342340000|2025-09-08 14:39:00||178100||178100||178150||178100|93
1757342350000|2025-09-08 14:39:10|178150||178150||178150||178150||0
1757342360000|2025-09-08 14:39:20|178100|178050|178150|178050|178150|178050|178100|178050|36
1757342370000|2025-09-08 14:39:30|178100|178100|178100|178050|178150|178100|178100|178000|101
1757342390000|2025-09-08 14:39:50|178050|178000|178150|178050|178150|178050|178050|178000|49
1757342400000|2025-09-08 14:40:00|178100|178000|178050|178000|178100|178000|178050|178000|10
1757342410000|2025-09-08 14:40:10|||||||||3
1757342420000|2025-09-08 14:40:20|178000|177950|178050|178000|178050|178000|178000|177950|136
1757342430000|2025-09-08 14:40:30||177950||177950||177950||177950|18
1757342440000|2025-09-08 14:40:40|178000||178000||178050||178000||0
1757342450000|2025-09-08 14:40:50|178050|178000|178000|177950|178050|178000|178000|177950|36
1757342460000|2025-09-08 14:41:00|178050|178000|178050|177950|178050|178000|178000|177950|19
1757342470000|2025-09-08 14:41:10||178000||178000||178000||177950|6
1757342490000|2025-09-08 14:41:30|178100||178100||178100||178100||40
1757342500000|2025-09-08 14:41:40|178050||178100||178100||178050||0
1757342510000|2025-09-08 14:41:50|178050||178100||178100||178050||0
1757342520000|2025-09-08 14:42:00||178050||178000||178050||178000|52
1757342530000|2025-09-08 14:42:10|178050|177950|178000|177950|178050|177950|178000|177950|30
1757342540000|2025-09-08 14:42:20|178050||178050||178050||178050||28
1757342550000|2025-09-08 14:42:30|178000||178050||178050||178000||0
1757342570000|2025-09-08 14:42:50|178000||178000||178000||178000||0
1757342580000|2025-09-08 14:43:00|178050|177900|178050|177950|178050|177950|178050|177900|0
1757342600000|2025-09-08 14:43:20|178100|178000|178100|178000|178100|178000|178050|178000|6
1757342610000|2025-09-08 14:43:30|178050||178100||178100||178050||0
1757342630000|2025-09-08 14:43:50|178050|177950|178100|178000|178100|178000|178000|177950|84
1757342640000|2025-09-08 14:44:00||178050||178000||178050||178000|6
1757342660000|2025-09-08 14:44:20|178050||178050||178050||178050||1
1757342670000|2025-09-08 14:44:30|178100||178050||178100||178050||51
1757342680000|2025-09-08 14:44:40|178100|178050|178150|178050|178150|178100|178100|178050|232
1757342690000|2025-09-08 14:44:50|178200|178100|178200|178100|178200|178150|178150|178100|41
1757342710000|2025-09-08 14:45:10||178150||178150||178150||178150|2
1757342740000|2025-09-08 14:45:40|178250|178200|178250|178200|178300|178250|178250|178200|829
1757342750000|2025-09-08 14:45:50|178300|178250|178300|178250|178300|178250|178250|178250|56
1757342760000|2025-09-08 14:46:00|178350|178300|178400|178300|178400|178300|178350|178250|143
1757342770000|2025-09-08 14:46:10|178350|178250|178350|178300|178350|178300|178300|178250|115
1757342780000|2025-09-08 14:46:20|178400||178400||178400||178350||79
1757342790000|2025-09-08 14:46:30|178350||178350||178350||178350||0
1757342820000|2025-09-08 14:47:00|||||||||75
1757342840000|2025-09-08 14:47:20|178300|178250|178300|178250|178300|178250|178300|178200|57
1757342850000|2025-09-08 14:47:30|178250|178200|178250|178200|178300|178250|178250|178200|54
1757342860000|2025-09-08 14:47:40|178200|178150|178250|178200|178250|178200|178200|178150|55
1757342870000|2025-09-08 14:47:50|178300|178250|178300|178250|178300|178250|178300|178200|0
1757342910000|2025-09-08 14:48:30|||||||||3
1757342920000|2025-09-08 14:48:40|178200|178150|178250|178200|178300|178200|178200|178150|181
1757342930000|2025-09-08 14:48:50|178300|178250|178350|178300|178400|178350|178300|178250|580
1757342940000|2025-09-08 14:49:00|178400|178350|178300|178200|178400|178350|178250|178200|126
1757342950000|2025-09-08 14:49:10|178250||178300||178300||178250||3
1757342970000|2025-09-08 14:49:30||178250||178250||178250||178250|0
1757342980000|2025-09-08 14:49:40|178250|178200|178300|178250|178300|178250|178250|178200|150
1757342990000|2025-09-08 14:49:50|||||||||3
1757343000000|2025-09-08 14:50:00|||||||||3
1757343010000|2025-09-08 14:50:10|178250|178200|178300|178200|178300|178200|178250|178200|38
1757343020000|2025-09-08 14:50:20|||||||||2
1757343050000|2025-09-08 14:50:50|178250|178150|178250|178150|178250|178150|178200|178150|141
1757343060000|2025-09-08 14:51:00|||||||||1
1757343080000|2025-09-08 14:51:20|178300|178200|178250|178200|178300|178200|178250|178150|4
1757343090000|2025-09-08 14:51:30|178300|178250|178300|178250|178350|178300|178300|178250|63
1757343100000|2025-09-08 14:51:40|178350|178300|178350|178250|178350|178300|178350|178250|33
1757343140000|2025-09-08 14:52:20|178300|178300|178350|178250|178350|178300|178300|178250|16
1757343160000|2025-09-08 14:52:40|178400|178300|178400|178300|178400|178300|178400|178250|19
1757343170000|2025-09-08 14:52:50|178350|178250|178400|178350|178400|178350|178250|178200|333
1757343180000|2025-09-08 14:53:00|178450|178300|178350|178300|178450|178300|178350|178300|169
1757343190000|2025-09-08 14:53:10|178400||178400||178400||178400||0
1757343200000|2025-09-08 14:53:20|178350||178400||178400||178350||89
1757343210000|2025-09-08 14:53:30|178350||178350||178400||178350||0
1757343220000|2025-09-08 14:53:40|178400||178400||178400||178400||26
1757343230000|2025-09-08 14:53:50||178350||178350||178350||178300|0
1757343240000|2025-09-08 14:54:00|178350|178300|178350|178250|178400|178300|178300|178250|101
1757343250000|2025-09-08 14:54:10||178300||178250||178300||178250|17
1757343260000|2025-09-08 14:54:20|178400|178300|178400|178300|178400|178300|178400|178300|40
1757343280000|2025-09-08 14:54:40|178350||178400||178400||178350||3
1757343300000|2025-09-08 14:55:00|178350|178350|178400|178300|178400|178350|178350|178300|59
1757343310000|2025-09-08 14:55:10|178350|178350|178400|178300|178400|178350|178350|178300|9
1757343320000|2025-09-08 14:55:20|178350|178250|178300|178250|178350|178250|178300|178250|47
1757343330000|2025-09-08 14:55:30|178350||178350||178350||178300||83
1757343340000|2025-09-08 14:55:40|178300||178300||178300||178300||10
1757343350000|2025-09-08 14:55:50|178350|178300|178350|178300|178350|178300|178300|178250|123
1757343370000|2025-09-08 14:56:10|178300|178250|178350|178250|178350|178300|178300|178250|13
1757343380000|2025-09-08 14:56:20|178300|178300|178400|178350|178400|178350|178300|178250|271
1757343390000|2025-09-08 14:56:30|178450|178400|178400|178350|178450|178400|178400|178350|74
1757343400000|2025-09-08 14:56:40|178450|178400|178500|178400|178500|178400|178400|178350|50
1757343410000|2025-09-08 14:56:50|178550|178450|178500|178450|178550|178500|178500|178400|687
1757343420000|2025-09-08 14:57:00|178550|178400|178500|178400|178550|178450|178450|178400|107
1757343440000|2025-09-08 14:57:20|178550|178450|178600|178500|178600|178550|178550|178450|42
1757343450000|2025-09-08 14:57:30|178550||178600||178600||178550||87
1757343460000|2025-09-08 14:57:40|178550||178550||178550||178550||0
1757343470000|2025-09-08 14:57:50|178500|178450|178550|178450|178550|178450|178450|178400|271
1757343480000|2025-09-08 14:58:00|178500||178500||178500||178500||0
1757343490000|2025-09-08 14:58:10|||||||||350
1757343500000|2025-09-08 14:58:20|178550|178500|178550|178500|178600|178500|178550|178500|121
1757343510000|2025-09-08 14:58:30|178600|178450|178550|178450|178600|178450|178550|178450|86
1757343520000|2025-09-08 14:58:40|178500|178400|178450|178350|178500|178400|178450|178350|156
1757343530000|2025-09-08 14:58:50|178400|178400|178450|178400|178450|178400|178400|178350|114
1757343540000|2025-09-08 14:59:00|178500|178450|178500|178450|178550|178500|178450|178400|91
1757343550000|2025-09-08 14:59:10|178550||178550||178550||178500||68
1757343560000|2025-09-08 14:59:20|178500|178400|178500|178450|178550|178450|178450|178400|61
1757343570000|2025-09-08 14:59:30|178450|178400|178450|178400|178450|178400|178450|178400|12
1757343590000|2025-09-08 14:59:50|||||||||51
1757343600000|2025-09-08 15:00:00|||||||||23
1757343610000|2025-09-08 15:00:10|||||||||15
1757343620000|2025-09-08 15:00:20|178400|178350|178450|178350|178450|178350|178400|178350|41
1757343630000|2025-09-08 15:00:30|178500|178400|178550|178500|178550|178500|178500|178400|220
1757343640000|2025-09-08 15:00:40|178600||178600||178600||178550||72
1757343650000|2025-09-08 15:00:50|178550||178550||178550||178550||48
1757343660000|2025-09-08 15:01:00|178500|178450|178550|178450|178550|178450|178500|178450|154
1757343670000|2025-09-08 15:01:10|178500|178500|178600|178500|178600|178550|178500|178450|100
1757343680000|2025-09-08 15:01:20|178550|178450|178500|178450|178550|178450|178500|178450|50
1757343690000|2025-09-08 15:01:30|178450|178400|178500|178450|178500|178450|178450|178400|80
1757343700000|2025-09-08 15:01:40|178550||178550||178550||178500||0
1757343710000|2025-09-08 15:01:50|178500|178500|178550|178500|178600|178500|178500|178500|38
1757343720000|2025-09-08 15:02:00|||||||||10
1757343730000|2025-09-08 15:02:10|178500|178450|178550|178450|178550|178450|178500|178450|501
1757343740000|2025-09-08 15:02:20|178500|178500|178500|178450|178550|178500|178500|178450|2
1757343750000|2025-09-08 15:02:30|178550|178500|178600|178500|178600|178550|178550|178450|74
1757343760000|2025-09-08 15:02:40||178550||178500||178550||178500|12
1757343770000|2025-09-08 15:02:50|178550||178550||178550||178550||0
1757343780000|2025-09-08 15:03:00|178600||178600||178600||178600||23
1757343790000|2025-09-08 15:03:10||178550||178550||178550||178550|0
1757343810000|2025-09-08 15:03:30|178550|178500|178550|178500|178550|178500|178550|178500|58
1757343820000|2025-09-08 15:03:40|178600|178550|178600|178550|178600|178550|178600|178500|434
1757343840000|2025-09-08 15:04:00|178650|178600|178700|178600|178700|178650|178650|178600|266
1757343850000|2025-09-08 15:04:10|178650||178650||178700||178650||4
1757343860000|2025-09-08 15:04:20|178600|178550|178650|178550|178650|178600|178600|178550|208
1757343870000|2025-09-08 15:04:30|178600||178650||178650||178600||188
1757343880000|2025-09-08 15:04:40|178600||178600||178650||178600||44
1757343890000|2025-09-08 15:04:50|178550|178500|178550|178500|178550|178500|178550|178500|29
1757343900000|2025-09-08 15:05:00|178500|178450|178550|178450|178550|178500|178500|178450|110
1757343910000|2025-09-08 15:05:10|178500|178500|178550|178450|178600|178500|178500|178450|125
1757343920000|2025-09-08 15:05:20||178500||178450||178500||178450|10
1757343940000|2025-09-08 15:05:40|178600|178500|178600|178500|178600|178550|178600|178500|0
1757343970000|2025-09-08 15:06:10|178550|178450|178500|178450|178550|178450|178500|178450|28
1757343980000|2025-09-08 15:06:20|||||||||62
1757343990000|2025-09-08 15:06:30|178450|178400|178450|178400|178450|178400|178450|178400|6
1757344000000|2025-09-08 15:06:40|||||||||208
1757344010000|2025-09-08 15:06:50|178400|178350|178450|178350|178450|178350|178400|178350|22
1757344050000|2025-09-08 15:07:30|178500|178400|178500|178400|178500|178400|178500|178400|65
1757344060000|2025-09-08 15:07:40|178450||178500||178500||178450||46
1757344070000|2025-09-08 15:07:50|178450|178450|178550|178450|178550|178450|178450|178400|816
1757344080000|2025-09-08 15:08:00|178600|178500|178600|178500|178600|178500|178600|178500|102
1757344090000|2025-09-08 15:08:10|178550|178550|178600|178500|178600|178550|178550|178500|62
1757344100000|2025-09-08 15:08:20|178550|178450|178550|178450|178550|178450|178500|178450|503
1757344110000|2025-09-08 15:08:30|178500||178500||178500||178500||10
1757344120000|2025-09-08 15:08:40|||||||||10
1757344130000|2025-09-08 15:08:50|178450|178400|178450|178400|178500|178400|178450|178400|42
1757344150000|2025-09-08 15:09:10|178400|178350|178450|178350|178450|178350|178400|178350|27
1757344200000|2025-09-08 15:10:00|178500|178400|178550|178450|178550|178450|178500|178350|220
1757344210000|2025-09-08 15:10:10|178500|178400|178450|178400|178500|178400|178450|178350|70
1757344220000|2025-09-08 15:10:20|178500|178450|178500|178400|178500|178450|178500|178400|256
1757344240000|2025-09-08 15:10:40|178450|178450|178550|178450|178550|178450|178450|178400|99
1757344250000|2025-09-08 15:10:50|178500||178500||178500||178500||46
1757344260000|2025-09-08 15:11:00|178550|178500|178500|178450|178550|178500|178500|178450|107
1757344270000|2025-09-08 15:11:10|||||||||110
1757344280000|2025-09-08 15:11:20|178550|178500|178500|178450|178550|178500|178450|178400|362
1757344290000|2025-09-08 15:11:30|178550|178500|178550|178500|178550|178500|178500|178450|67
1757344300000|2025-09-08 15:11:40|178600|178550|178600|178500|178600|178550|178600|178500|10
1757344310000|2025-09-08 15:11:50|178550||178550||178550||178550||4
1757344360000|2025-09-08 15:12:40|||||||||8
1757344380000|2025-09-08 15:13:00|||||||||98
1757344390000|2025-09-08 15:13:10|178600|178550|178600|178550|178650|178550|178550|178500|344
1757344410000|2025-09-08 15:13:30||178500||178550||178550||178500|52
1757344420000|2025-09-08 15:13:40|178650|178600|178650|178550|178650|178600|178650|178550|173
1757344430000|2025-09-08 15:13:50|178700|178600|178700|178650|178700|178650|178650|178550|269
1757344440000|2025-09-08 15:14:00|178650|178600|178700|178600|178700|178600|178650|178600|76
1757344450000|2025-09-08 15:14:10|178650||178650||178650||178650||95
1757344460000|2025-09-08 15:14:20|||||||||52
1757344470000|2025-09-08 15:14:30|||||||||13
1757344480000|2025-09-08 15:14:40|||||||||5
1757344500000|2025-09-08 15:15:00|||||||||24
1757344510000|2025-09-08 15:15:10|178700|178650|178750|178700|178800|178700|178700|178650|1116
1757344520000|2025-09-08 15:15:20|178800|178750|178750|178700|178800|178750|178750|178700|47
1757344530000|2025-09-08 15:15:30|178700|178650|178700|178650|178700|178700|178700|178650|2
1757344540000|2025-09-08 15:15:40|178650|178600|178700|178600|178750|178700|178650|178600|237
1757344560000|2025-09-08 15:16:00|178650|178550|178700|178600|178700|178600|178600|178550|361
1757344570000|2025-09-08 15:16:10|178650|178550|178650|178600|178700|178600|178600|178550|300
1757344580000|2025-09-08 15:16:20|178600|178550|178650|178550|178650|178550|178600|178550|117
1757344590000|2025-09-08 15:16:30|178600||178600||178650||178600||8
1757344620000|2025-09-08 15:17:00|178650|178600|178700|178600|178700|178650|178600|178600|374
1757344630000|2025-09-08 15:17:10|178750|178650|178700|178650|178750|178650|178700|178650|120
1757344640000|2025-09-08 15:17:20|178650|178600|178650|178550|178650|178600|178600|178550|101
1757344650000|2025-09-08 15:17:30|178600|178600|178650|178550|178650|178600|178600|178550|57
1757344660000|2025-09-08 15:17:40|178600|178600|178650|178600|178650|178600|178600|178550|54
1757344670000|2025-09-08 15:17:50|178700|178650|178700|178600|178700|178650|178650|178600|69
1757344680000|2025-09-08 15:18:00|178650||178650||178700||178650||0
1757344690000|2025-09-08 15:18:10|178700||178650||178700||178650||4
1757344700000|2025-09-08 15:18:20|178700||178650||178700||178650||0
1757344710000|2025-09-08 15:18:30|178700|178550|178600|178550|178700|178550|178600|178550|51
1757344720000|2025-09-08 15:18:40|178650|178600|178750|178650|178750|178700|178650|178600|256
1757344730000|2025-09-08 15:18:50|178700|178600|178700|178650|178750|178650|178650|178600|255
1757344740000|2025-09-08 15:19:00|178750|178700|178750|178650|178750|178700|178750|178650|200
1757344750000|2025-09-08 15:19:10|178700|178600|178700|178650|178700|178650|178650|178600|21
1757344770000|2025-09-08 15:19:30|178650|178600|178700|178600|178700|178650|178650|178600|0
1757344780000|2025-09-08 15:19:40||178650||178650||178650||178600|25
1757344790000|2025-09-08 15:19:50|178650|178600|178650|178600|178650|178600|178650|178600|18
1757344800000|2025-09-08 15:20:00|178600|178550|178600|178550|178650|178550|178550|178500|168
1757344820000|2025-09-08 15:20:20|178650|178600|178650|178550|178650|178600|178650|178550|45
1757344840000|2025-09-08 15:20:40|178600|178600|178650|178600|178650|178600|178600|178600|21
1757344850000|2025-09-08 15:20:50|178600|178550|178650|178550|178650|178600|178600|178550|95
1757344870000|2025-09-08 15:21:10||178600||178550||178600||178550|0
1757344880000|2025-09-08 15:21:20|178600|178600|178650|178600|178650|178600|178600|178600|586
1757344890000|2025-09-08 15:21:30|||||||||83
1757344910000|2025-09-08 15:21:50|178600|178550|178600|178500|178600|178550|178600|178500|171
1757344920000|2025-09-08 15:22:00|178650|178550|178650|178550|178650|178550|178650|178550|9
1757344950000|2025-09-08 15:22:30|178600|178600|178700|178600|178700|178650|178600|178550|167
1757344960000|2025-09-08 15:22:40|178650|178650|178700|178600|178700|178650|178650|178600|66
1757344970000|2025-09-08 15:22:50||178650||178600||178650||178600|171
1757345010000|2025-09-08 15:23:30|178650||178700||178700||178650||27
1757345020000|2025-09-08 15:23:40||178650||178650||178650||178650|189
1757345030000|2025-09-08 15:23:50|||||||||85
1757345040000|2025-09-08 15:24:00|178650|178600|178700|178650|178700|178650|178650|178600|23
1757345050000|2025-09-08 15:24:10||178600||178600||178650||178600|0
1757345060000|2025-09-08 15:24:20|178650|178650|178650|178600|178650|178650|178650|178600|20
1757345080000|2025-09-08 15:24:40|||||||||1
1757345100000|2025-09-08 15:25:00|178600|178550|178650|178600|178650|178600|178600|178550|59
1757345110000|2025-09-08 15:25:10|178600|178550|178650|178550|178650|178550|178600|178550|10
1757345120000|2025-09-08 15:25:20|178600||178600||178650||178600||6
1757345130000|2025-09-08 15:25:30|178550|178500|178600|178550|178600|178550|178550|178500|237
1757345140000|2025-09-08 15:25:40|178650|178600|178650|178600|178650|178600|178650|178600|33
1757345150000|2025-09-08 15:25:50|178700|178650|178650|178600|178700|178650|178650|178600|374
1757345160000|2025-09-08 15:26:00|178700|178550|178650|178600|178700|178600|178600|178550|360
1757345170000|2025-09-08 15:26:10|178700|178550|178650|178600|178700|178600|178650|178550|50
1757345180000|2025-09-08 15:26:20|||||||||37
1757345200000|2025-09-08 15:26:40|178600|178550|178650|178550|178650|178550|178600|178550|85
1757345210000|2025-09-08 15:26:50|178600||178650||178650||178600||0
1757345220000|2025-09-08 15:27:00|178600||178650||178650||178600||4
1757345230000|2025-09-08 15:27:10|178600|178600|178650|178600|178650|178600|178600|178600|14
1757345240000|2025-09-08 15:27:20|178600|178550|178600|178550|178650|178600|178600|178550|88
1757345260000|2025-09-08 15:27:40|178650||178600||178650||178600||66
1757345270000|2025-09-08 15:27:50|178650|178600|178650|178600|178700|178600|178650|178600|75
1757345280000|2025-09-08 15:28:00|||||||||1
1757345290000|2025-09-08 15:28:10|||||||||6
1757345300000|2025-09-08 15:28:20|178600|178550|178600|178550|178600|178550|178600|178550|254
1757345310000|2025-09-08 15:28:30|178650|178600|178650|178600|178650|178600|178650|178600|142
1757345320000|2025-09-08 15:28:40|||||||||75
1757345330000|2025-09-08 15:28:50|178700|178650|178700|178650|178700|178650|178700|178600|75
1757345340000|2025-09-08 15:29:00|178650|178600|178700|178600|178700|178600|178650|178600|14
1757345350000|2025-09-08 15:29:10|178650||178700||178700||178650||17
1757345360000|2025-09-08 15:29:20|178650||178650||178700||178650||0
1757345370000|2025-09-08 15:29:30|178700|178650|178750|178650|178750|178700|178700|178650|51
1757345380000|2025-09-08 15:29:40|178700|178600|178650|178600|178750|178600|178650|178600|77
1757345390000|2025-09-08 15:29:50|178700|178550|178650|178550|178700|178550|178650|178550|2
1757401200000|2025-09-09 07:00:00|182700|175800|178950|178800|182700|179200|178950|175800|255
1757401210000|2025-09-09 07:00:10|178900|178750|179150|179000|179150|179000|178650|178600|715
1757401220000|2025-09-09 07:00:20|179050|178950|179100|178850|179100|179000|178550|178400|626
1757401230000|2025-09-09 07:00:30|179050|178800|178550|178400|179050|178800|178550|178400|54
1757401240000|2025-09-09 07:00:40|178500|178350|178450|178250|178500|178350|178350|178250|28
1757401250000|2025-09-09 07:00:50|178400|178200|178950|178700|178950|178750|178400|178200|341
1757401260000|2025-09-09 07:01:00|178900|178650|178550|178350|178900|178650|178500|178300|49
1757401270000|2025-09-09 07:01:10|178500|178300|178450|178250|178500|178300|178400|178200|83
1757401280000|2025-09-09 07:01:20|178500|178300|178500|178400|178550|178500|178500|178300|58
1757401290000|2025-09-09 07:01:30|178450|178300|178450|178300|178500|178300|178450|178300|14
1757401300000|2025-09-09 07:01:40|178500|178350|178150|178000|178500|178350|178150|178000|117
1757401310000|2025-09-09 07:01:50|178250|178050|177800|177600|178400|178250|177750|177600|736
1757401320000|2025-09-09 07:02:00|177850|177650|177900|177700|178050|177950|177800|177600|599
1757401330000|2025-09-09 07:02:10|177950|177750|177750|177550|178000|177800|177500|177400|945
1757401340000|2025-09-09 07:02:20|177700|177500|177600|177400|177800|177650|177500|177300|254
1757401350000|2025-09-09 07:02:30|177650|177550|177200|177000|177700|177650|177050|176950|1578
1757401360000|2025-09-09 07:02:40|177250|177050|177300|177100|177300|177250|177000|176900|360
1757401370000|2025-09-09 07:02:50|177250|177150|177350|177150|177350|177200|177050|176900|278
1757401380000|2025-09-09 07:03:00|177250|177100|177150|177000|177300|177200|177150|177000|282
1757401390000|2025-09-09 07:03:10|177100|176950|176850|176650|177100|176950|176850|176650|243
1757401400000|2025-09-09 07:03:20|176800|176600|176700|176550|176900|176850|176650|176550|532
1757401410000|2025-09-09 07:03:30|176750|176600|176750|176600|176800|176750|176650|176500|235
1757401420000|2025-09-09 07:03:40|176700|176550|176450|176300|176800|176650|176450|176300|350
1757401430000|2025-09-09 07:03:50|176500|176350|176650|176450|176750|176700|176300|176200|740
1757401440000|2025-09-09 07:04:00|176600|176400|176450|176300|176650|176400|176350|176250|114
1757401450000|2025-09-09 07:04:10|176400|176400|176350|176200|176500|176450|176300|176200|154
1757401460000|2025-09-09 07:04:20|176300|176100|176500|176350|176500|176400|176200|176050|125
1757401470000|2025-09-09 07:04:30|176550|176400|176350|176250|176600|176450|176350|176250|14
1757401480000|2025-09-09 07:04:40|176300|176200|176300|176200|176400|176250|176100|176000|478
1757401490000|2025-09-09 07:04:50|176250|176150|176300|176150|176400|176250|176200|176100|141
1757401500000|2025-09-09 07:05:00|176250|176100|176300|176200|176400|176250|176200|176100|31
1757401510000|2025-09-09 07:05:10|176250|176150|176350|176250|176350|176250|176200|176100|220
1757401520000|2025-09-09 07:05:20|176300|176200|176400|176250|176500|176350|176300|176100|135
1757401530000|2025-09-09 07:05:30|176450|176300|176500|176350|176500|176400|176450|176300|7
1757401540000|2025-09-09 07:05:40|176450|176300|176450|176350|176450|176350|176300|176200|244
1757401550000|2025-09-09 07:05:50|176500|176400|176350|176250|176750|176550|176300|176200|305
1757401560000|2025-09-09 07:06:00|176400|176300|176550|176400|176550|176500|176350|176300|29
1757401570000|2025-09-09 07:06:10|176500|176350|176550|176400|176650|176500|176400|176300|366
1757401580000|2025-09-09 07:06:20|176600|176450|177100|176900|177100|177050|176600|176450|531
1757401590000|2025-09-09 07:06:30|177300|176950|177100|177000|177300|177250|177050|176900|493
1757401600000|2025-09-09 07:06:40|177050|176950|177200|177000|177350|177300|177000|176900|1077
1757401610000|2025-09-09 07:06:50|177100|176950|176850|176700|177100|176950|176800|176700|82
1757401620000|2025-09-09 07:07:00|176900|176650|176850|176700|176950|176850|176850|176650|35
1757401630000|2025-09-09 07:07:10|176800|176750|176550|176400|176950|176900|176550|176400|589
1757401640000|2025-09-09 07:07:20|176500|176350|176700|176550|176700|176600|176450|176300|318
1757401650000|2025-09-09 07:07:30|176650|176600|176450|176300|176750|176700|176450|176300|264
1757401660000|2025-09-09 07:07:40|176500|176400|176400|176250|176500|176450|176400|176250|153
1757401670000|2025-09-09 07:07:50|176450|176300|176600|176450|176600|176500|176450|176300|186
1757401680000|2025-09-09 07:08:00|176650|176500|177050|176900|177100|176950|176650|176500|56
1757401690000|2025-09-09 07:08:10|177100|176950|177250|177150|177350|177250|177100|176950|38
1757401700000|2025-09-09 07:08:20|177200|177100|177150|177050|177350|177250|177150|177050|194
1757401710000|2025-09-09 07:08:30|177200|177100|177200|177050|177250|177150|177200|177050|174
1757401720000|2025-09-09 07:08:40|177150|177000|177000|176900|177150|177000|177000|176900|15
1757401730000|2025-09-09 07:08:50|176950|176950|177050|176950|177050|176950|176900|176750|83
1757401740000|2025-09-09 07:09:00|177000|177000|177000|176850|177050|177000|176950|176800|139
1757401750000|2025-09-09 07:09:10|177050|176900|177050|176950|177050|177000|177000|176850|305
1757401760000|2025-09-09 07:09:20|177000|176900|177000|176850|177050|177000|177000|176850|31
1757401770000|2025-09-09 07:09:30|176950|176900|176950|176800|177000|176900|176950|176800|124
1757401780000|2025-09-09 07:09:40|177000|176850|177050|176950|177050|176950|176950|176850|59
1757401790000|2025-09-09 07:09:50|177000|176900|177000|176900|177000|176950|177000|176900|23
1757401800000|2025-09-09 07:10:00|176950|176850|176900|176750|176950|176850|176600|176500|173
1757401810000|2025-09-09 07:10:10|176950|176800|176950|176800|176950|176800|176900|176750|31
1757401820000|2025-09-09 07:10:20|176900|176850|176950|176850|176950|176850|176900|176750|22
1757401830000|2025-09-09 07:10:30|177000|176900|176950|176850|177000|176900|176950|176800|13
1757401840000|2025-09-09 07:10:40|177000|176900|177250|177200|177300|177250|177000|176850|199
1757401850000|2025-09-09 07:10:50|177300|177250|177500|177350|177500|177400|177300|177250|111
1757401860000|2025-09-09 07:11:00|177450|177400|177450|177300|177450|177450|177300|177200|258
1757401870000|2025-09-09 07:11:10||177350||177350||177350||177300|170
1757401880000|2025-09-09 07:11:20|177500|177400|177600|177450|177750|177700|177500|177350|112
1757401890000|2025-09-09 07:11:30|177650|177500|177600|177450|177650|177550|177550|177450|39
1757401900000|2025-09-09 07:11:40|177550|177500|177600|177450|177600|177500|177500|177400|12
1757401910000|2025-09-09 07:11:50|177550|177500|177650|177550|177650|177600|177550|177500|58
1757401920000|2025-09-09 07:12:00|177700|177600|177800|177650|177800|177650|177700|177600|30
1757401930000|2025-09-09 07:12:10|177850|177700|177750|177650|177900|177750|177750|177650|84
1757401940000|2025-09-09 07:12:20|177700|177600|177750|177600|177850|177800|177700|177600|32
1757401950000|2025-09-09 07:12:30|177700|177650|177750|177600|177750|177650|177700|177600|18
1757401960000|2025-09-09 07:12:40|177700|177550|177550|177450|177750|177550|177550|177450|144
1757401970000|2025-09-09 07:12:50|177600|177500|177750|177600|177800|177750|177600|177500|336
1757401980000|2025-09-09 07:13:00|177700|177650|177700|177650|177800|177750|177650|177550|408
1757401990000|2025-09-09 07:13:10|177850|177800|177700|177650|177850|177800|177700|177650|160
1757402000000|2025-09-09 07:13:20|177750|177600|177850|177700|177850|177750|177750|177600|99
1757402010000|2025-09-09 07:13:30|177800|177650|177900|177750|177900|177750|177750|177650|32
1757402020000|2025-09-09 07:13:40|177850|177800|177850|177750|177850|177800|177850|177750|79
1757402030000|2025-09-09 07:13:50|178000|177800|177850|177700|178000|177950|177800|177700|467
1757402040000|2025-09-09 07:14:00|177800|177750|178050|177950|178100|178000|177800|177700|210
1757402050000|2025-09-09 07:14:10|178100|178000|178100|178000|178250|178100|178100|178000|232
1757402060000|2025-09-09 07:14:20|178150|178050|178100|178000|178200|178050|178100|178000|92
1757402070000|2025-09-09 07:14:30|178200|178050|178200|178100|178250|178100|178100|178000|53
1757402080000|2025-09-09 07:14:40|178250|178150|178250|178100|178250|178150|178250|178100|10
1757402090000|2025-09-09 07:14:50|178300|178200|178400|178350|178400|178350|178300|178200|210
1757402100000|2025-09-09 07:15:00|178450|178400|178450|178350|178550|178500|178450|178350|314
1757402110000|2025-09-09 07:15:10|178500|178400|178650|178550|178650|178550|178500|178350|86
1757402120000|2025-09-09 07:15:20|178700|178600|178750|178600|178800|178700|178700|178550|160
1757402130000|2025-09-09 07:15:30|178700|178550|178650|178550|178800|178750|178600|178550|220
1757402140000|2025-09-09 07:15:40|178700|178600|178600|178500|178700|178600|178550|178500|57
1757402150000|2025-09-09 07:15:50|178550|178450|178550|178400|178600|178500|178500|178400|104
1757402160000|2025-09-09 07:16:00|178600|178450|178550|178450|178600|178550|178500|178400|52
1757402170000|2025-09-09 07:16:10|178600|178500|178500|178400|178600|178500|178500|178400|124
1757402180000|2025-09-09 07:16:20|178550|178450|178400|178300|178550|178450|178400|178300|33
1757402190000|2025-09-09 07:16:30|178350|178250|178300|178200|178350|178250|178300|178200|32
1757402200000|2025-09-09 07:16:40|178250|178150|178450|178300|178450|178350|178200|178100|88
1757402210000|2025-09-09 07:16:50|178400|178250|178300|178200|178400|178300|178300|178200|22
1757402220000|2025-09-09 07:17:00|178250|178150|178000|177900|178250|178150|178000|177900|70
1757402230000|2025-09-09 07:17:10|178050|177950|178100|178000|178150|178050|178000|177900|37
1757402240000|2025-09-09 07:17:20|178050|177950|178150|178050|178150|178100|178050|177950|12
1757402250000|2025-09-09 07:17:30|178100|178000|178100|178050|178150|178050|178050|178000|18
1757402260000|2025-09-09 07:17:40|178050|178000|178050|177950|178050|178000|178050|177900|4
1757402270000|2025-09-09 07:17:50|178100|178000|178050|178000|178100|178050|178050|177950|40
1757402280000|2025-09-09 07:18:00|178100|178050|178200|178100|178300|178200|178100|178050|51
1757402290000|2025-09-09 07:18:10|178150|178050|178200|178100|178200|178150|178150|178050|34
1757402300000|2025-09-09 07:18:20|178250|178150|178300|178200|178300|178250|178250|178150|9
1757402310000|2025-09-09 07:18:30|178350|178250|178350|178250|178350|178300|178350|178250|44
1757402320000|2025-09-09 07:18:40||178300||178250||178300||178250|10
1757402330000|2025-09-09 07:18:50|178300|178200|178350|178300|178400|178350|178300|178200|67
1757402340000|2025-09-09 07:19:00|178400|178350|178300|178250|178450|178350|178300|178200|541
1757402350000|2025-09-09 07:19:10|178400|178200|178400|178300|178450|178350|178350|178200|283
1757402360000|2025-09-09 07:19:20|178350|178250|178300|178200|178350|178250|178250|178150|45
1757402380000|2025-09-09 07:19:40|178350|178250|178350|178250|178450|178400|178350|178250|43
1757402390000|2025-09-09 07:19:50|178400|178200|178200|178100|178400|178200|178150|178100|24
1757402400000|2025-09-09 07:20:00|178250|178150|178250|178150|178250|178150|178200|178100|70
1757402410000|2025-09-09 07:20:10|178200|178100|178250|178200|178250|178200|178200|178100|12
1757402420000|2025-09-09 07:20:20|178200|178150|178200|178100|178200|178150|178150|178050|43
1757402430000|2025-09-09 07:20:30|178150||178200||178200||178150||10
1757402440000|2025-09-09 07:20:40|178150|178050|177900|177800|178200|178050|177850|177800|58
1757402450000|2025-09-09 07:20:50|177850||177900||177900||177850||8
1757402460000|2025-09-09 07:21:00|177850|177750|177750|177650|177850|177800|177600|177550|352
1757402470000|2025-09-09 07:21:10|177700|177600|177650|177550|177700|177600|177650|177550|21
1757402480000|2025-09-09 07:21:20|177700|177600|177700|177600|177700|177600|177700|177600|0
1757402490000|2025-09-09 07:21:30|177650||177700||177700||177650||29
1757402500000|2025-09-09 07:21:40|177650|177550|177650|177550|177650|177550|177650|177550|23
1757402510000|2025-09-09 07:21:50||177600||177600||177600||177600|0
1757402520000|2025-09-09 07:22:00|177700||177700||177700||177700||5
1757402540000|2025-09-09 07:22:20|177750|177650|177750|177700|177750|177700|177750|177650|17
1757402550000|2025-09-09 07:22:30|177800|177750|177750|177650|177800|177750|177750|177650|68
1757402560000|2025-09-09 07:22:40|177800|177700|177700|177600|177800|177700|177700|177600|51
1757402570000|2025-09-09 07:22:50|177750|177650|177800|177650|177800|177750|177700|177650|80
1757402580000|2025-09-09 07:23:00|177750|177700|177650|177600|177750|177700|177650|177600|16
1757402590000|2025-09-09 07:23:10|177600|177550|177700|177650|177700|177650|177550|177500|106
1757402600000|2025-09-09 07:23:20|177750|177700|177800|177750|177800|177750|177750|177700|9
1757402610000|2025-09-09 07:23:30|177750|177700|177800|177750|177800|177750|177750|177650|12
1757402620000|2025-09-09 07:23:40|177850|177800|177950|177850|178000|177900|177850|177750|231
1757402630000|2025-09-09 07:23:50|178000|177900|178000|177900|178000|177900|177950|177900|3
1757402640000|2025-09-09 07:24:00|177950|177850|177850|177750|177950|177850|177850|177750|134
1757402650000|2025-09-09 07:24:10|177900|177800|177850|177700|177900|177850|177850|177700|26
1757402660000|2025-09-09 07:24:20|177900|177750|177750|177650|177900|177850|177750|177650|143
1757402670000|2025-09-09 07:24:30|177700|177600|177700|177600|177700|177600|177700|177600|1
1757402680000|2025-09-09 07:24:40|177650|177550|177650|177550|177700|177550|177650|177550|1
1757402690000|2025-09-09 07:24:50||177600||177550||177600||177550|0
1757402700000|2025-09-09 07:25:00|177600|177500|177400|177300|177600|177500|177400|177300|77
1757402710000|2025-09-09 07:25:10|177450|177350|177550|177400|177550|177450|177450|177350|108
1757402720000|2025-09-09 07:25:20|177600|177450|177550|177450|177600|177500|177550|177400|9
1757402730000|2025-09-09 07:25:30|177600|177500|177600|177500|177600|177550|177600|177500|18
1757402740000|2025-09-09 07:25:40|177550|177600|177600|177500|177650|177600|177550|177500|79
1757402750000|2025-09-09 07:25:50|177550|177550|177500|177400|177600|177550|177500|177400|21
1757402760000|2025-09-09 07:26:00|177550|177450|177600|177500|177600|177550|177550|177450|19
1757402770000|2025-09-09 07:26:10|177550|177450|177550|177450|177550|177450|177500|177450|66
1757402780000|2025-09-09 07:26:20|177600|177550|177600|177500|177600|177550|177550|177450|83
1757402790000|2025-09-09 07:26:30|177550|177450|177500|177450|177600|177450|177400|177350|56
1757402800000|2025-09-09 07:26:40|177550|177400|177500|177400|177550|177500|177450|177350|548
1757402810000|2025-09-09 07:26:50|177550|177450|177550|177450|177550|177500|177500|177400|250
1757402820000|2025-09-09 07:27:00|177500|177500|177600|177550|177600|177550|177500|177450|129
1757402830000|2025-09-09 07:27:10||177500||177500||177550||177500|11
1757402840000|2025-09-09 07:27:20|177550||177550||177550||177550||0
1757402850000|2025-09-09 07:27:30|177600||177600||177600||177600||0
1757402860000|2025-09-09 07:27:40||177550||177500||177550||177500|0
1757402870000|2025-09-09 07:27:50|177650|177550|177650|177600|177650|177600|177650|177550|24
1757402880000|2025-09-09 07:28:00|177600|177550|177550|177500|177600|177550|177550|177500|14
1757402890000|2025-09-09 07:28:10|177600|177450|177400|177350|177600|177450|177300|177200|370
1757402900000|2025-09-09 07:28:20|177650|177300|177500|177400|177650|177600|177450|177300|471
1757402910000|2025-09-09 07:28:30|177450|177500|177500|177400|177550|177500|177450|177400|60
1757402940000|2025-09-09 07:29:00|177550|177450|177600|177500|177650|177600|177550|177450|42
1757402950000|2025-09-09 07:29:10|177700|177550|177650|177550|177700|177650|177650|177550|100
1757402960000|2025-09-09 07:29:20|177600|177600|177700|177650|177700|177650|177600|177600|88
1757402970000|2025-09-09 07:29:30|177650|177600|177700|177650|177700|177650|177650|177600|80
1757402980000|2025-09-09 07:29:40|177750|177700|177850|177750|177900|177800|177750|177700|134
1757402990000|2025-09-09 07:29:50|177900|177800|177900|177800|177950|177900|177900|177800|206
1757403000000|2025-09-09 07:30:00|177950|177850|177950|177850|178050|178000|177900|177800|156
1757403010000|2025-09-09 07:30:10|177900|177800|177700|177650|177950|177800|177700|177600|153
1757403020000|2025-09-09 07:30:20|177750|177700|177900|177800|177900|177800|177750|177700|12
1757403030000|2025-09-09 07:30:30|177950|177850|177800|177700|178000|177900|177800|177700|53
1757403040000|2025-09-09 07:30:40|177850|177750|177850|177750|177850|177750|177800|177750|0
1757403050000|2025-09-09 07:30:50|177900|177800|177850|177750|177950|177850|177850|177750|59
1757403060000|2025-09-09 07:31:00|177900|177800|177850|177750|177900|177800|177850|177750|0
1757403070000|2025-09-09 07:31:10|177900|177800|178050|177950|178050|178000|177900|177800|38
1757403080000|2025-09-09 07:31:20|178100|178000|178100|178000|178100|178050|178000|177950|63
1757403090000|2025-09-09 07:31:30|178150|178050|178150|178050|178200|178100|178150|178000|128
1757403100000|2025-09-09 07:31:40|178200|178100|178300|178200|178300|178250|178150|178050|38
1757403110000|2025-09-09 07:31:50|178350|178250|178300|178200|178350|178300|178300|178200|85
1757403120000|2025-09-09 07:32:00|178350|178250|178350|178250|178350|178250|178300|178200|0
1757403130000|2025-09-09 07:32:10|178300|178200|178150|178050|178300|178250|178150|178050|34
1757403140000|2025-09-09 07:32:20|178050|178000|178100|178050|178150|178050|178050|178000|50
1757403150000|2025-09-09 07:32:30|178150|178000|178150|178100|178150|178100|178150|178000|16
1757403170000|2025-09-09 07:32:50|178200|178150|178150|178000|178200|178150|178150|178000|191
1757403180000|2025-09-09 07:33:00|178100|178050|178100|178000|178100|178050|178100|178000|0
1757403190000|2025-09-09 07:33:10|178050|177950|178000|177900|178050|177950|178000|177900|0
1757403210000|2025-09-09 07:33:30|178050|177950|178200|178100|178200|178100|178050|177900|57
1757403220000|2025-09-09 07:33:40|178150|178050|178150|178050|178150|178050|178150|178050|0
1757403230000|2025-09-09 07:33:50|178100|178000|178000|177950|178100|178000|178000|177950|6
1757403250000|2025-09-09 07:34:10|177950|177900|177950|177850|178000|177900|177950|177850|12
1757403260000|2025-09-09 07:34:20|178000|177900|178000|177900|178000|177950|177950|177900|19
1757403270000|2025-09-09 07:34:30||177950||177950||177950||177950|0
1757403280000|2025-09-09 07:34:40|178050|178000|178050|178000|178050|178000|178050|177950|1
1757403290000|2025-09-09 07:34:50||177950||178000||178000||177950|9
1757403300000|2025-09-09 07:35:00|178100|177950|178150|178050|178150|178050|178100|177950|0
1757403310000|2025-09-09 07:35:10|178100|178000|178250|178150|178250|178200|178100|178000|44
1757403320000|2025-09-09 07:35:20|178300|178200|178300|178200|178350|178250|178300|178200|0
1757403330000|2025-09-09 07:35:30||178250||178200||178250||178200|0
1757403340000|2025-09-09 07:35:40||178250||178200||178250||178200|0
1757403360000|2025-09-09 07:36:00||178250||178200||178250||178200|0
1757403370000|2025-09-09 07:36:10|178350|178250|178450|178400|178450|178400|178350|178250|106
1757403380000|2025-09-09 07:36:20|178500|178450|178400|178350|178500|178450|178350|178300|174
1757403390000|2025-09-09 07:36:30|178450|178300|178450|178350|178500|178400|178450|178300|16
1757403400000|2025-09-09 07:36:40|178400|178400|178450|178400|178500|178400|178400|178400|5
1757403410000|2025-09-09 07:36:50|178500|178450|178550|178500|178550|178500|178500|178400|108
1757403420000|2025-09-09 07:37:00|178600|178550|178550|178450|178600|178550|178550|178450|56
1757403430000|2025-09-09 07:37:10|178500|178500|178550|178500|178600|178500|178500|178500|20
1757403440000|2025-09-09 07:37:20|178500|178450|178500|178400|178550|178450|178450|178400|30
1757403450000|2025-09-09 07:37:30|178450||178450||178450||178450||0
1757403460000|2025-09-09 07:37:40|178500|178350|178350|178250|178500|178350|178350|178250|21
1757403480000|2025-09-09 07:38:00|178300|178200|178300|178200|178350|178300|178250|178150|63
1757403490000|2025-09-09 07:38:10|178350|178250|178350|178250|178350|178250|178350|178250|7
1757403500000|2025-09-09 07:38:20|178300|178200|178200|178100|178300|178200|178150|178050|0
1757403510000|2025-09-09 07:38:30|178150|178050|178150|178050|178150|178050|178150|178050|0
1757403520000|2025-09-09 07:38:40|178200|178100|178250|178200|178250|178200|178200|178100|14
1757403530000|2025-09-09 07:38:50|||||||||1
1757403540000|2025-09-09 07:39:00|||||||||15
1757403550000|2025-09-09 07:39:10|178300|178250|178300|178200|178350|178300|178300|178200|14
1757403560000|2025-09-09 07:39:20|178250|178150|178250|178150|178250|178150|178250|178150|26
1757403570000|2025-09-09 07:39:30|178300|178200|178300|178200|178300|178200|178300|178200|0
1757403600000|2025-09-09 07:40:00|178350|178250|178400|178300|178450|178400|178350|178250|56
1757403610000|2025-09-09 07:40:10|178350|178250|178300|178200|178350|178250|178200|178100|63
1757403620000|2025-09-09 07:40:20|178350|178250|178400|178350|178400|178350|178350|178200|44
1757403630000|2025-09-09 07:40:30|178450|178300|178450|178350|178450|178350|178400|178300|0
1757403640000|2025-09-09 07:40:40|178400|178300|178400|178300|178400|178300|178300|178250|29
1757403650000|2025-09-09 07:40:50|178350|178250|178400|178300|178400|178350|178350|178250|29
1757403660000|2025-09-09 07:41:00|178350|178350|178350|178250|178350|178350|178350|178250|22
1757403670000|2025-09-09 07:41:10|178300|178200|178250|178150|178300|178200|178250|178150|10
1757403690000|2025-09-09 07:41:30|178200|178100|178200|178150|178200|178150|178100|178000|44
1757403700000|2025-09-09 07:41:40||178100||178100||178100||178100|6
1757403710000|2025-09-09 07:41:50|178150|178050|178200|178100|178200|178100|178150|178050|27
1757403720000|2025-09-09 07:42:00||178150||178150||178150||178150|0
1757403730000|2025-09-09 07:42:10|178250|178200|178300|178200|178300|178250|178250|178150|19
1757403740000|2025-09-09 07:42:20|178250||178300||178300||178250||0
1757403750000|2025-09-09 07:42:30|178350|178250|178400|178350|178400|178350|178350|178250|27
1757403760000|2025-09-09 07:42:40|178450|178400|178500|178450|178500|178450|178450|178400|53
1757403770000|2025-09-09 07:42:50||178400||178450||178450||178400|14
1757403780000|2025-09-09 07:43:00|178450|178400|178400|178300|178450|178450|178350|178300|57
1757403790000|2025-09-09 07:43:10|178350|178250|178300|178250|178400|178300|178300|178250|23
1757403810000|2025-09-09 07:43:30|178250|178200|178150|178100|178250|178200|178100|178050|220
1757403820000|2025-09-09 07:43:40|178100|178050|178150|178050|178150|178100|178050|178000|35
1757403830000|2025-09-09 07:43:50|178100|178000|178100|178000|178150|178000|178100|178000|3
1757403840000|2025-09-09 07:44:00|178050||178050||178050||178050||0
1757403850000|2025-09-09 07:44:10|178000|177950|178000|177900|178050|177950|178000|177900|104
1757403860000|2025-09-09 07:44:20|178050|177950|178050|177950|178050|177950|178000|177900|45
1757403870000|2025-09-09 07:44:30|178000|177900|178000|177900|178050|177900|178000|177900|0
1757403880000|2025-09-09 07:44:40|178050|177950|178050|177950|178050|177950|178000|177950|6
1757403900000|2025-09-09 07:45:00|178100|178000|178100|178000|178100|178000|178050|177950|44
1757403910000|2025-09-09 07:45:10|178050|177950|177950|177850|178050|177950|177850|177800|343
1757403920000|2025-09-09 07:45:20|177900|177800|177950|177850|177950|177900|177900|177800|10
1757403930000|2025-09-09 07:45:30||177900||177850||177900||177850|0
1757403940000|2025-09-09 07:45:40|177900||177950||177950||177900||2
1757403950000|2025-09-09 07:45:50|178000|177900|178000|177950|178000|177950|178000|177900|34
1757403960000|2025-09-09 07:46:00|177950|177900|178000|177900|178000|177900|177950|177850|9
1757403970000|2025-09-09 07:46:10|177950||177950||177950||177950||0
1757403990000|2025-09-09 07:46:30|177900|177850|177900|177850|177900|177900|177900|177850|0
1757404000000|2025-09-09 07:46:40|177950|177900|177950|177900|177950|177900|177950|177900|40
1757404010000|2025-09-09 07:46:50|177900|177850|177950|177850|177950|177850|177900|177800|60
1757404020000|2025-09-09 07:47:00|177900|177800|177900|177800|177950|177800|177900|177800|10
1757404030000|2025-09-09 07:47:10|177950|177850|178000|177900|178000|177950|177950|177850|16
1757404040000|2025-09-09 07:47:20|177950|177850|177850|177800|178000|177850|177850|177800|18
1757404050000|2025-09-09 07:47:30|177800|177750|177750|177650|177850|177750|177700|177650|206
1757404060000|2025-09-09 07:47:40|177700||177700||177750||177700||0
1757404070000|2025-09-09 07:47:50|177650|177600|177900|177800|177900|177800|177650|177600|58
1757404080000|2025-09-09 07:48:00|177850|177850|177850|177750|177900|177850|177850|177750|16
1757404090000|2025-09-09 07:48:10|177800|177700|177750|177650|177800|177750|177700|177650|99
1757404100000|2025-09-09 07:48:20|177800|177700|177800|177700|177800|177700|177800|177700|11
1757404110000|2025-09-09 07:48:30||177750||177700||177750||177700|0
1757404120000|2025-09-09 07:48:40|177750|177750|177800|177750|177800|177750|177750|177700|0
1757404130000|2025-09-09 07:48:50|177750|177700|177750|177650|177750|177700|177750|177650|19
1757404140000|2025-09-09 07:49:00|177800|177700|177800|177700|177800|177700|177800|177700|10
1757404150000|2025-09-09 07:49:10|177850|177750|177850|177750|177850|177750|177850|177700|26
1757404160000|2025-09-09 07:49:20|177900|177800|177950|177900|178000|177950|177900|177800|36
1757404170000|2025-09-09 07:49:30|178000|177850|178100|178000|178100|178000|178000|177850|79
1757404180000|2025-09-09 07:49:40|178150|178050|178150|178050|178200|178100|178100|178050|43
1757404190000|2025-09-09 07:49:50|178100||178100||178150||178100||10
1757404200000|2025-09-09 07:50:00|178150|178100|178100|178000|178200|178100|178050|178000|17
1757404210000|2025-09-09 07:50:10|178050|178050|178100|178050|178100|178050|178050|178000|16
1757404230000|2025-09-09 07:50:30|178150|178100|178100|178050|178150|178100|178100|178050|11
1757404240000|2025-09-09 07:50:40|178150|178000|178100|178000|178150|178050|178050|178000|110
1757404250000|2025-09-09 07:50:50||178050||178050||178050||178050|0
1757404270000|2025-09-09 07:51:10||178000||178000||178000||178000|16
1757404290000|2025-09-09 07:51:30|||||||||3
1757404300000|2025-09-09 07:51:40|178050|178050|178000|177900|178050|178050|177950|177900|158
1757404310000|2025-09-09 07:51:50|178050|177950|178100|178050|178100|178050|178050|177900|23
1757404320000|2025-09-09 07:52:00|178050|178000|178000|177900|178050|178000|178000|177900|16
1757404330000|2025-09-09 07:52:10|177950|177950|177950|177850|177950|177950|177950|177850|10
1757404340000|2025-09-09 07:52:20|177900|177800|177950|177850|177950|177850|177900|177800|0
1757404350000|2025-09-09 07:52:30|177900|177800|177900|177800|177900|177800|177850|177800|9
1757404360000|2025-09-09 07:52:40||177850||177800||177850||177800|7
1757404370000|2025-09-09 07:52:50||177850||177850||177850||177850|0
1757404380000|2025-09-09 07:53:00|177950|177800|177900|177800|177950|177850|177900|177800|23
1757404390000|2025-09-09 07:53:10|177950|177850|177950|177850|177950|177850|177900|177850|16
1757404400000|2025-09-09 07:53:20|177900||177950||177950||177900||0
1757404410000|2025-09-09 07:53:30|177900||177950||177950||177900||17
1757404420000|2025-09-09 07:53:40|177900|177800|177850|177800|177900|177850|177850|177800|39
1757404430000|2025-09-09 07:53:50|177900|177850|177900|177850|177950|177850|177900|177850|20
1757404440000|2025-09-09 07:54:00|177950||177900||177950||177900||0
1757404450000|2025-09-09 07:54:10|177950|177900|178050|178000|178050|178000|177950|177850|99
1757404460000|2025-09-09 07:54:20|178100|178050|178150|178100|178150|178100|178050|178000|106
1757404470000|2025-09-09 07:54:30||178050||178050||178100||178050|30
1757404480000|2025-09-09 07:54:40|178200|178100|178200|178150|178200|178150|178150|178100|35
1757404490000|2025-09-09 07:54:50|178250|178100|178250|178200|178250|178200|178250|178100|30
1757404500000|2025-09-09 07:55:00||178150||178200||178200||178150|6
1757404510000|2025-09-09 07:55:10|178300|178250|178350|178300|178400|178300|178300|178250|41
1757404520000|2025-09-09 07:55:20|178400|178250|178400|178300|178400|178350|178350|178250|18
1757404530000|2025-09-09 07:55:30|178350|178250|178300|178200|178350|178250|178300|178200|7
1757404540000|2025-09-09 07:55:40|178250|178250|178350|178250|178350|178250|178250|178200|42
1757404550000|2025-09-09 07:55:50|178300|178200|178250|178150|178350|178250|178250|178150|71
1757404560000|2025-09-09 07:56:00|178200|178100|178150|178100|178200|178100|178150|178100|4
1757404570000|2025-09-09 07:56:10||178050||178100||178100||178050|7
1757404590000|2025-09-09 07:56:30|178200|178050|178250|178150|178300|178200|178200|178050|61
1757404600000|2025-09-09 07:56:40|178200|178200|178250|178150|178300|178200|178200|178150|0
1757404610000|2025-09-09 07:56:50|178200|178200|178250|178150|178250|178200|178200|178150|42
1757404620000|2025-09-09 07:57:00|178350|178200|178200|178150|178350|178300|178200|178150|259
1757404630000|2025-09-09 07:57:10|178250||178250||178250||178250||29
1757404650000|2025-09-09 07:57:30|178200|178100|178200|178100|178200|178100|178200|178100|20
1757404660000|2025-09-09 07:57:40|178150|178050|178150|178050|178150|178050|178100|178050|31
1757404670000|2025-09-09 07:57:50||178100||178050||178100||178050|7
1757404680000|2025-09-09 07:58:00|178100|178000|178050|178000|178100|178050|178050|177950|4
1757404690000|2025-09-09 07:58:10|178000|177950|178000|177900|178000|177950|178000|177900|0
1757404700000|2025-09-09 07:58:20|178050|177950|178150|178050|178150|178050|178050|177950|32
1757404710000|2025-09-09 07:58:30||178100||178100||178100||178100|1
1757404730000|2025-09-09 07:58:50|178100|178050|178100|178000|178100|178050|178100|178000|31
1757404750000|2025-09-09 07:59:10|178150|178050|178100|178050|178150|178100|178100|178050|100
1757404760000|2025-09-09 07:59:20|178150|178100|178150|178050|178150|178100|178150|178050|0
1757404770000|2025-09-09 07:59:30|178200|178100|178200|178100|178200|178150|178200|178100|8
1757404790000|2025-09-09 07:59:50||178150||178150||178150||178100|0
1757404800000|2025-09-09 08:00:00|178250|178200|178200|178100|178250|178200|178150|178100|37
1757404810000|2025-09-09 08:00:10||178150||178100||178150||178100|27
1757404820000|2025-09-09 08:00:20||178150||178100||178150||178100|0
1757404830000|2025-09-09 08:00:30||178150||178150||178150||178150|0
1757404840000|2025-09-09 08:00:40|178150|178100|178100|178050|178200|178100|178100|178050|49
1757404850000|2025-09-09 08:00:50|178150|178000|178150|178050|178150|178050|178150|178000|50
1757404870000|2025-09-09 08:01:10|178100||178100||178100||178100||5
1757404880000|2025-09-09 08:01:20||178000||178000||178000||178000|8
1757404890000|2025-09-09 08:01:30|178150|178050|178100|178050|178150|178050|178100|178050|5
1757404900000|2025-09-09 08:01:40|178150|178100|178100|178050|178150|178100|178100|178050|100
1757404910000|2025-09-09 08:01:50|178050|178000|178050|178000|178050|178000|178050|178000|16
1757404920000|2025-09-09 08:02:00|178000|177950|177950|177850|178000|177950|177950|177850|17
1757404930000|2025-09-09 08:02:10|178000|177900|178000|177900|178050|178000|178000|177900|26
1757404940000|2025-09-09 08:02:20||177950||177950||177950||177950|2
1757404960000|2025-09-09 08:02:40|177950|177900|177900|177800|177950|177900|177900|177800|25
1757404970000|2025-09-09 08:02:50|177850|177750|177800|177750|177850|177750|177800|177700|129
1757404980000|2025-09-09 08:03:00|||||||||16
1757404990000|2025-09-09 08:03:10|177850||177850||177850||177850||9
1757405000000|2025-09-09 08:03:20||177800||177750||177800||177750|0
1757405010000|2025-09-09 08:03:30||177800||177750||177800||177750|13
1757405020000|2025-09-09 08:03:40|177800||177800||177800||177800||0
1757405030000|2025-09-09 08:03:50|177850|177800|177900|177800|177900|177800|177850|177750|22
1757405040000|2025-09-09 08:04:00|177950|177850|177950|177850|177950|177850|177950|177800|0
1757405060000|2025-09-09 08:04:20|177900|177900|177900|177850|177950|177900|177900|177850|20
1757405070000|2025-09-09 08:04:30|177850|177800|177850|177750|177850|177800|177850|177750|166
1757405080000|2025-09-09 08:04:40|177800|177800|177800|177750|177800|177800|177800|177750|210
1757405090000|2025-09-09 08:04:50|177750|177700|177750|177700|177750|177700|177750|177700|14
1757405100000|2025-09-09 08:05:00|177700|177650|177650|177600|177700|177650|177650|177600|212
1757405110000|2025-09-09 08:05:10|177600|177550|177550|177500|177600|177550|177550|177500|122
1757405120000|2025-09-09 08:05:20|177500|177450|177500|177400|177550|177450|177500|177400|47
1757405130000|2025-09-09 08:05:30|177450|177350|177350|177300|177500|177350|177350|177250|109
1757405140000|2025-09-09 08:05:40|177300|177250|177300|177200|177350|177250|177300|177200|106
1757405150000|2025-09-09 08:05:50|177350|177250|177350|177250|177400|177350|177300|177250|432
1757405160000|2025-09-09 08:06:00|177400|177300|177250|177200|177400|177300|177250|177200|100
1757405170000|2025-09-09 08:06:10|177300|177250|177300|177250|177300|177250|177300|177250|33
1757405180000|2025-09-09 08:06:20|177350|177200|177300|177250|177350|177250|177300|177200|60
1757405190000|2025-09-09 08:06:30||177200||177250||177250||177200|16
1757405200000|2025-09-09 08:06:40|177250|177200|177250|177200|177300|177250|177250|177200|37
1757405220000|2025-09-09 08:07:00||177150||177200||177200||177150|46
1757405230000|2025-09-09 08:07:10|177200|177150|177300|177250|177300|177250|177200|177150|45
1757405240000|2025-09-09 08:07:20|177250|177200|177250|177150|177250|177200|177250|177150|13
1757405250000|2025-09-09 08:07:30|177300|177200|177350|177250|177400|177350|177300|177150|106
1757405260000|2025-09-09 08:07:40|177300|177200|177300|177250|177350|177250|177300|177200|10
1757405270000|2025-09-09 08:07:50|177350||177350||177350||177350||7
1757405290000|2025-09-09 08:08:10|177450|177300|177500|177450|177500|177450|177450|177250|165
1757405300000|2025-09-09 08:08:20||177400||177450||177450||177400|18
1757405310000|2025-09-09 08:08:30|177450|177400|177350|177250|177450|177400|177350|177250|28
1757405320000|2025-09-09 08:08:40||177300||177250||177300||177250|0
1757405330000|2025-09-09 08:08:50|177300|177300|177350|177250|177350|177300|177300|177250|0
1757405350000|2025-09-09 08:09:10|177300|177200|177200|177150|177300|177200|177200|177100|71
1757405370000|2025-09-09 08:09:30|177250|177200|177200|177150|177250|177200|177200|177150|32
1757405380000|2025-09-09 08:09:40|177250|177200|177150|177100|177250|177200|177150|177050|104
1757405390000|2025-09-09 08:09:50|177100|177050|177100|177000|177150|177100|177100|177000|82
1757405400000|2025-09-09 08:10:00|177150|177050|177100|177000|177150|177050|177100|177000|182
1757405410000|2025-09-09 08:10:10|177050|177050|176950|176850|177100|177050|176950|176850|335
1757405420000|2025-09-09 08:10:20|176900||176900||176950||176900||17
1757405430000|2025-09-09 08:10:30|176850|176800|177000|176900|177000|176950|176850|176800|77
1757405440000|2025-09-09 08:10:40|177100|176950|177050|176950|177100|177050|177050|176900|362
1757405450000|2025-09-09 08:10:50||177000||176950||177000||176950|0
1757405460000|2025-09-09 08:11:00|177100|177050|177050|177000|177100|177050|177050|176950|103
1757405470000|2025-09-09 08:11:10|177100|176950|177050|176950|177100|177050|177050|176950|66
1757405480000|2025-09-09 08:11:20|177000|177000|177000|176850|177100|177000|176950|176850|59
1757405490000|2025-09-09 08:11:30|176950||176950||177000||176900||0
1757405500000|2025-09-09 08:11:40|176900|176900|177050|176950|177050|177000|176900|176900|9
1757405520000|2025-09-09 08:12:00|177100|177000|177000|176900|177100|177050|177000|176900|10
1757405530000|2025-09-09 08:12:10|176950|176850|177000|176900|177050|177000|176900|176850|132
1757405540000|2025-09-09 08:12:20|177050|176950|176950|176900|177050|177000|176950|176900|39
1757405550000|2025-09-09 08:12:30|177000|176850|176850|176800|177000|176900|176850|176800|154
1757405560000|2025-09-09 08:12:40|176800|176750|176750|176700|176850|176750|176750|176700|340
1757405570000|2025-09-09 08:12:50|176700|176650|176700|176650|176700|176650|176700|176650|44
1757405580000|2025-09-09 08:13:00|176650|176600|176650|176550|176650|176600|176650|176550|0
1757405590000|2025-09-09 08:13:10|176600|176500|176550|176500|176600|176500|176550|176500|31
1757405600000|2025-09-09 08:13:20|176500|176450|176500|176400|176550|176450|176500|176400|100
1757405610000|2025-09-09 08:13:30|176550|176450|176500|176400|176550|176500|176500|176400|307
1757405620000|2025-09-09 08:13:40|176550|176450|176550|176450|176600|176550|176500|176450|147
1757405630000|2025-09-09 08:13:50|176600|176500|176650|176550|176650|176550|176600|176500|26
1757405640000|2025-09-09 08:14:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1757405650000|2025-09-09 08:14:10|176650|176550|176600|176500|176650|176550|176600|176500|15
1757405660000|2025-09-09 08:14:20|176550||176600||176600||176550||0
1757405670000|2025-09-09 08:14:30||176550||176500||176550||176500|19
1757405680000|2025-09-09 08:14:40|176650|176550|176650|176550|176700|176650|176600|176550|286
1757405690000|2025-09-09 08:14:50|176600|176500|176650|176500|176650|176550|176550|176500|82
1757405700000|2025-09-09 08:15:00|176600|176550|176600|176500|176600|176550|176600|176500|0
1757405710000|2025-09-09 08:15:10|176650|176550|176700|176650|176700|176650|176650|176550|33
1757405730000|2025-09-09 08:15:30|176750|176700|176800|176750|176850|176800|176750|176700|198
1757405740000|2025-09-09 08:15:40|176850|176800|176950|176900|176950|176900|176850|176800|65
1757405750000|2025-09-09 08:15:50|177000|176950|177000|176900|177100|177050|176950|176850|241
1757405760000|2025-09-09 08:16:00||176950||176950||176950||176850|16
1757405770000|2025-09-09 08:16:10|177050|177000|177050|177000|177100|177050|177050|177000|80
1757405780000|2025-09-09 08:16:20|177000|176950|177000|176900|177000|177000|176950|176900|20
1757405790000|2025-09-09 08:16:30|176950|176850|176900|176850|176950|176850|176900|176750|43
1757405800000|2025-09-09 08:16:40|||||||||16
1757405810000|2025-09-09 08:16:50||176800||176800||176800||176800|7
1757405820000|2025-09-09 08:17:00||176850||176850||176850||176800|0
1757405830000|2025-09-09 08:17:10||176800||176850||176850||176800|29
1757405840000|2025-09-09 08:17:20|176950|176900|176950|176900|176950|176900|176950|176900|6
1757405850000|2025-09-09 08:17:30|177000|176950|177000|176900|177050|176950|177000|176900|32
1757405860000|2025-09-09 08:17:40|176950|176950|176900|176800|176950|176950|176900|176800|45
1757405870000|2025-09-09 08:17:50|176850|176750|176900|176800|176900|176800|176850|176750|111
1757405880000|2025-09-09 08:18:00|176850|176750|176900|176800|176900|176800|176850|176750|22
1757405900000|2025-09-09 08:18:20|176850|176850|176850|176750|176850|176850|176850|176750|16
1757405910000|2025-09-09 08:18:30|176800|176800|176850|176750|176850|176800|176750|176700|317
1757405920000|2025-09-09 08:18:40|176900|176800|176850|176750|176900|176850|176850|176750|162
1757405930000|2025-09-09 08:18:50|176800||176850||176850||176800||0
1757405940000|2025-09-09 08:19:00|176800|176700|176850|176750|176850|176750|176700|176600|70
1757405950000|2025-09-09 08:19:10|176900|176800|176850|176800|176900|176800|176850|176750|45
1757405960000|2025-09-09 08:19:20|176900|176850|176900|176800|176900|176850|176900|176800|0
1757405980000|2025-09-09 08:19:40|176850|176750|176850|176750|176850|176750|176850|176750|11
1757405990000|2025-09-09 08:19:50|176800|176700|176850|176750|176850|176750|176800|176700|28
1757406000000|2025-09-09 08:20:00|176800|176700|176800|176700|176850|176700|176700|176600|134
1757406010000|2025-09-09 08:20:10|176850|176750|176700|176600|176850|176800|176700|176600|246
1757406020000|2025-09-09 08:20:20|176650||176650||176700||176650||27
1757406030000|2025-09-09 08:20:30|176700|176650|176850|176750|176850|176750|176700|176650|56
1757406040000|2025-09-09 08:20:40||176800||176800||176800||176800|0
1757406060000|2025-09-09 08:21:00|176800|176750|176850|176750|176850|176750|176800|176750|38
1757406070000|2025-09-09 08:21:10|176800|176700|176850|176800|176850|176800|176800|176700|6
1757406080000|2025-09-09 08:21:20|176800|176750|176800|176750|176800|176750|176800|176750|52
1757406090000|2025-09-09 08:21:30|176850|176800|176850|176750|176850|176800|176850|176750|0
1757406100000|2025-09-09 08:21:40|176800|176700|176800|176700|176800|176700|176800|176700|22
1757406110000|2025-09-09 08:21:50|176750|176650|176650|176600|176750|176650|176650|176600|34
1757406120000|2025-09-09 08:22:00|176700|176650|176700|176600|176750|176650|176650|176550|416
1757406130000|2025-09-09 08:22:10||176650||176650||176650||176650|0
1757406140000|2025-09-09 08:22:20|176750|176700|176800|176750|176850|176800|176750|176650|172
1757406150000|2025-09-09 08:22:30|176850|176800|176900|176800|176900|176850|176850|176800|177
1757406170000|2025-09-09 08:22:50|176850|176750|176750|176700|176900|176750|176750|176650|228
1757406180000|2025-09-09 08:23:00|176800|176750|176750|176700|176850|176750|176750|176700|20
1757406190000|2025-09-09 08:23:10|176800||176800||176800||176800||6
1757406200000|2025-09-09 08:23:20|176850|176750|176900|176800|176900|176800|176850|176700|19
1757406210000|2025-09-09 08:23:30|176950|176850|176950|176850|176950|176900|176950|176850|51
1757406220000|2025-09-09 08:23:40|177000|176900|177000|176950|177000|176950|177000|176900|0
1757406230000|2025-09-09 08:23:50|177050|177000|177000|176950|177050|177000|177000|176950|27
1757406240000|2025-09-09 08:24:00||176900||176900||176900||176900|6
1757406250000|2025-09-09 08:24:10|176950|176850|176850|176750|176950|176850|176850|176750|7
1757406270000|2025-09-09 08:24:30|176800||176800||176800||176800||0
1757406280000|2025-09-09 08:24:40|176850|176800|176950|176850|176950|176850|176850|176800|25
1757406290000|2025-09-09 08:24:50|176900|176900|176900|176800|176900|176900|176900|176800|40
1757406300000|2025-09-09 08:25:00|176850|176750|176750|176650|176900|176750|176750|176650|223
1757406310000|2025-09-09 08:25:10||176700||176700||176700||176700|0
1757406320000|2025-09-09 08:25:20|176800|176750|176800|176700|176800|176750|176800|176700|21
1757406330000|2025-09-09 08:25:30||176750||176750||176750||176700|0
1757406340000|2025-09-09 08:25:40|176850|176800|176900|176850|176950|176900|176850|176800|28
1757406350000|2025-09-09 08:25:50|176850|176800|176850|176800|176900|176800|176850|176800|56
1757406360000|2025-09-09 08:26:00|176800|176750|176750|176700|176800|176750|176750|176700|38
1757406370000|2025-09-09 08:26:10|176700|176650|176750|176650|176750|176700|176700|176650|185
1757406380000|2025-09-09 08:26:20|176700|176700|176750|176650|176750|176700|176700|176650|44
1757406390000|2025-09-09 08:26:30|176700|176700|176700|176650|176750|176700|176700|176650|39
1757406410000|2025-09-09 08:26:50|176650|176600|176500|176400|176650|176600|176500|176400|275
1757406420000|2025-09-09 08:27:00|176450||176500||176500||176450||26
1757406430000|2025-09-09 08:27:10|176450|176450|176450|176400|176500|176450|176450|176400|17
1757406440000|2025-09-09 08:27:20|176400|176350|176450|176350|176450|176400|176400|176350|301
1757406450000|2025-09-09 08:27:30|176400|176400|176550|176450|176600|176550|176400|176350|108
1757406460000|2025-09-09 08:27:40|176600|176500|176600|176450|176600|176550|176600|176450|50
1757406470000|2025-09-09 08:27:50|176550|176500|176700|176650|176700|176650|176550|176500|294
1757406480000|2025-09-09 08:28:00|176650|176600|176600|176500|176650|176600|176600|176500|48
1757406490000|2025-09-09 08:28:10|176650|176550|176650|176600|176650|176600|176650|176550|34
1757406500000|2025-09-09 08:28:20|176700|176650|176800|176700|176850|176800|176700|176600|145
1757406510000|2025-09-09 08:28:30|176750|176650|176650|176600|176800|176700|176650|176600|6
1757406520000|2025-09-09 08:28:40|176700|176650|176650|176600|176700|176650|176650|176600|27
1757406530000|2025-09-09 08:28:50|176600|176550|176700|176650|176750|176650|176600|176550|39
1757406540000|2025-09-09 08:29:00|176650|176600|176650|176550|176650|176600|176650|176550|68
1757406550000|2025-09-09 08:29:10|176600|176600|176700|176600|176700|176650|176600|176500|409
1757406560000|2025-09-09 08:29:20|176650|176650|176650|176600|176650|176650|176650|176600|57
1757406570000|2025-09-09 08:29:30|176600|176550|176600|176500|176650|176600|176600|176500|159
1757406580000|2025-09-09 08:29:40|176550|176550|176600|176500|176600|176550|176550|176500|16
1757406590000|2025-09-09 08:29:50||176550||176550||176550||176550|0
1757406600000|2025-09-09 08:30:00|176650|176600|176650|176600|176700|176600|176650|176550|132
1757406610000|2025-09-09 08:30:10|176700|176550|176600|176550|176700|176550|176600|176550|64
1757406620000|2025-09-09 08:30:20|176550|176500|176550|176500|176600|176500|176550|176500|4
1757406630000|2025-09-09 08:30:30|176600|176550|176650|176550|176650|176550|176600|176550|92
1757406640000|2025-09-09 08:30:40||176600||176600||176600||176600|17
1757406660000|2025-09-09 08:31:00|176600|176550|176600|176550|176600|176550|176600|176550|0
1757406670000|2025-09-09 08:31:10|176550|176500|176550|176500|176550|176500|176550|176500|18
1757406680000|2025-09-09 08:31:20|176600|176550|176650|176550|176650|176600|176600|176550|67
1757406690000|2025-09-09 08:31:30|176600|176600|176600|176550|176600|176600|176600|176550|0
1757406720000|2025-09-09 08:32:00|176650||176650||176650||176650||59
1757406730000|2025-09-09 08:32:10|176700|176600|176700|176600|176700|176650|176700|176600|60
1757406740000|2025-09-09 08:32:20|176650|176550|176600|176550|176650|176550|176600|176550|12
1757406760000|2025-09-09 08:32:40|176550|176500|176400|176350|176550|176500|176400|176300|198
1757406770000|2025-09-09 08:32:50|176450|176300|176450|176400|176450|176400|176450|176300|43
1757406780000|2025-09-09 08:33:00|176500|176450|176550|176450|176550|176450|176500|176400|59
1757406790000|2025-09-09 08:33:10||176500||176450||176500||176450|0
1757406800000|2025-09-09 08:33:20|176600|176500|176600|176500|176600|176550|176600|176450|79
1757406810000|2025-09-09 08:33:30||176550||176550||176550||176550|0
1757406820000|2025-09-09 08:33:40|176650|176600|176750|176650|176750|176650|176650|176600|72
1757406830000|2025-09-09 08:33:50|176800|176700|176850|176750|176850|176750|176800|176700|54
1757406840000|2025-09-09 08:34:00|176800|176700|176750|176650|176800|176700|176750|176650|6
1757406850000|2025-09-09 08:34:10|176700|176600|176750|176650|176750|176650|176650|176600|70
1757406860000|2025-09-09 08:34:20|176700||176750||176750||176700||0
1757406880000|2025-09-09 08:34:40|176700|176700|176750|176650|176750|176700|176700|176650|59
1757406890000|2025-09-09 08:34:50|176700|176600|176700|176600|176750|176650|176650|176600|196
1757406900000|2025-09-09 08:35:00||176650||176600||176650||176600|0
1757406910000|2025-09-09 08:35:10|176650|176650|176650|176600|176650|176650|176650|176600|316
1757406920000|2025-09-09 08:35:20|176700|176650|176700|176650|176750|176700|176700|176600|77
1757406940000|2025-09-09 08:35:40|176650|176600|176650|176600|176650|176600|176650|176600|319
1757406950000|2025-09-09 08:35:50|176700|176650|176700|176650|176700|176650|176700|176650|4
1757406960000|2025-09-09 08:36:00|176650|176600|176700|176650|176700|176650|176650|176600|216
1757406970000|2025-09-09 08:36:10|176650|176600|176650|176600|176650|176600|176600|176550|188
1757406980000|2025-09-09 08:36:20|176700|176650|176700|176650|176700|176650|176700|176650|267
1757406990000|2025-09-09 08:36:30|176650|176600|176700|176650|176750|176700|176650|176600|99
1757407000000|2025-09-09 08:36:40|176750|176700|176700|176650|176750|176700|176700|176650|32
1757407010000|2025-09-09 08:36:50|176650|176600|176700|176650|176700|176650|176600|176500|309
1757407030000|2025-09-09 08:37:10|176650|176600|176700|176650|176700|176650|176650|176600|33
1757407040000|2025-09-09 08:37:20|176750|176700|176700|176650|176750|176700|176700|176650|17
1757407070000|2025-09-09 08:37:50|176750|176700|176750|176700|176750|176700|176750|176700|98
1757407080000|2025-09-09 08:38:00|176700|176650|176750|176650|176750|176650|176700|176650|38
1757407100000|2025-09-09 08:38:20|176700|176600|176650|176600|176700|176600|176650|176600|54
1757407110000|2025-09-09 08:38:30|176700|176650|176650|176600|176750|176650|176650|176600|106
1757407120000|2025-09-09 08:38:40|176700|176650|176650|176600|176700|176650|176650|176600|30
1757407130000|2025-09-09 08:38:50|176700||176700||176700||176700||16
1757407140000|2025-09-09 08:39:00|176750|176650|176700|176650|176750|176700|176700|176600|177
1757407150000|2025-09-09 08:39:10||176600||176600||176600||176600|16
1757407160000|2025-09-09 08:39:20|176750|176650|176750|176650|176750|176700|176700|176650|503
1757407170000|2025-09-09 08:39:30||176700||176650||176700||176650|0
1757407180000|2025-09-09 08:39:40|||||||||1
1757407190000|2025-09-09 08:39:50|176900|176700|176850|176750|176900|176800|176850|176650|306
1757407200000|2025-09-09 08:40:00||176800||176800||176800||176750|4
1757407210000|2025-09-09 08:40:10||176750||176800||176800||176750|88
1757407220000|2025-09-09 08:40:20|176900|176850|176950|176850|177000|176950|176900|176850|292
1757407230000|2025-09-09 08:40:30||176900||176900||176900||176900|14
1757407240000|2025-09-09 08:40:40|176900|176850|176950|176850|176950|176850|176900|176850|14
1757407250000|2025-09-09 08:40:50|176900||176950||176950||176900||0
1757407260000|2025-09-09 08:41:00|176900||176950||176950||176900||0
1757407270000|2025-09-09 08:41:10|176900|176800|176850|176800|176950|176800|176850|176800|33
1757407280000|2025-09-09 08:41:20|176900|176850|176900|176850|176900|176850|176900|176850|4
1757407290000|2025-09-09 08:41:30|176950||176900||176950||176900||9
1757407310000|2025-09-09 08:41:50|176850|176800|176900|176850|176950|176900|176850|176800|72
1757407330000|2025-09-09 08:42:10|176950|176900|176900|176850|176950|176900|176900|176850|25
1757407350000|2025-09-09 08:42:30|||||||||2
1757407360000|2025-09-09 08:42:40|176950|176900|176950|176900|176950|176900|176900|176900|77
1757407370000|2025-09-09 08:42:50|177000|176950|176950|176900|177000|176950|176950|176900|4
1757407380000|2025-09-09 08:43:00|176900|176850|176950|176850|176950|176850|176900|176850|6
1757407390000|2025-09-09 08:43:10||176900||176850||176900||176850|15
1757407400000|2025-09-09 08:43:20|176900||176950||176950||176900||0
1757407410000|2025-09-09 08:43:30||176900||176900||176900||176900|0
1757407440000|2025-09-09 08:44:00||176850||176850||176900||176850|55
1757407450000|2025-09-09 08:44:10||176900||176900||176900||176900|75
1757407460000|2025-09-09 08:44:20|177000|176850|177000|176950|177000|176950|177000|176850|17
1757407470000|2025-09-09 08:44:30|||||||||4
1757407480000|2025-09-09 08:44:40|176950|176900|177000|176900|177000|176900|176950|176900|16
1757407490000|2025-09-09 08:44:50||176950||176950||176950||176900|50
1757407500000|2025-09-09 08:45:00|177050||177050||177050||177050||20
1757407510000|2025-09-09 08:45:10|177000||177000||177000||177000||8
1757407520000|2025-09-09 08:45:20|176950|176900|177000|176950|177000|176950|176900|176850|354
1757407530000|2025-09-09 08:45:30|177050|176900|177000|176950|177050|177000|177000|176900|42
1757407560000|2025-09-09 08:46:00|176950|176900|176950|176900|177000|176900|176950|176850|34
1757407590000|2025-09-09 08:46:30|177000|176950|177000|176950|177000|176950|177000|176950|41
1757407620000|2025-09-09 08:47:00|176950|176900|177000|176950|177000|176950|176950|176900|48
1757407630000|2025-09-09 08:47:10|176950|176900|176950|176900|176950|176900|176950|176900|88
1757407640000|2025-09-09 08:47:20|176900|176850|176900|176850|176950|176850|176900|176850|4
1757407650000|2025-09-09 08:47:30|176850|176800|176850|176750|176850|176800|176850|176750|11
1757407660000|2025-09-09 08:47:40|176900|176800|176850|176750|176900|176800|176850|176750|0
1757407670000|2025-09-09 08:47:50|176800||176850||176850||176800||16
1757407680000|2025-09-09 08:48:00|176800||176850||176850||176800||0
1757407690000|2025-09-09 08:48:10|176800||176850||176850||176800||0
1757407700000|2025-09-09 08:48:20|176800|176700|176700|176600|176800|176700|176700|176600|66
1757407720000|2025-09-09 08:48:40|176650|176650|176500|176400|176650|176650|176500|176400|284
1757407730000|2025-09-09 08:48:50|176450||176500||176500||176450||0
1757407740000|2025-09-09 08:49:00||176450||176450||176450||176450|7
1757407750000|2025-09-09 08:49:10|||||||||5
1757407780000|2025-09-09 08:49:40|176550|176500|176550|176500|176550|176500|176550|176500|70
1757407790000|2025-09-09 08:49:50|176600|176450|176600|176500|176600|176500|176600|176450|41
1757407800000|2025-09-09 08:50:00|176650|176550|176650|176550|176650|176600|176650|176550|43
1757407850000|2025-09-09 08:50:50|176700|176600|176700|176600|176700|176650|176700|176600|17
1757407860000|2025-09-09 08:51:00|176650|176650|176650|176600|176650|176650|176650|176550|79
1757407870000|2025-09-09 08:51:10|176600|176550|176600|176500|176600|176550|176550|176500|42
1757407880000|2025-09-09 08:51:20||176550||176550||176550||176550|154
1757407890000|2025-09-09 08:51:30|176650|176600|176650|176550|176700|176600|176650|176550|47
1757407900000|2025-09-09 08:51:40|176600|176500|176600|176500|176600|176550|176600|176500|53
1757407910000|2025-09-09 08:51:50||176550||176500||176550||176500|0
1757407940000|2025-09-09 08:52:20|176650|176550|176700|176600|176700|176600|176650|176500|136
1757407950000|2025-09-09 08:52:30||176650||176650||176650||176600|14
1757407960000|2025-09-09 08:52:40|176650|176600|176700|176600|176700|176650|176650|176600|24
1757407970000|2025-09-09 08:52:50||176650||176650||176650||176650|20
1757407980000|2025-09-09 08:53:00|176650|176600|176650|176550|176650|176600|176650|176550|141
1757407990000|2025-09-09 08:53:10|176600|176500|176600|176500|176600|176500|176600|176500|41
1757408000000|2025-09-09 08:53:20|176550||176550||176550||176550||60
1757408010000|2025-09-09 08:53:30|||||||||14
1757408020000|2025-09-09 08:53:40|176500|176450|176500|176450|176500|176500|176500|176450|0
1757408030000|2025-09-09 08:53:50||176400||176400||176400||176400|42
1757408040000|2025-09-09 08:54:00||176450||176450||176450||176450|0
1757408050000|2025-09-09 08:54:10|176450|176400|176500|176400|176500|176450|176450|176400|17
1757408060000|2025-09-09 08:54:20|176450|176450|176500|176400|176500|176450|176450|176400|30
1757408070000|2025-09-09 08:54:30||176450||176400||176450||176400|35
1757408080000|2025-09-09 08:54:40|176550|176450|176550|176500|176550|176500|176550|176400|51
1757408100000|2025-09-09 08:55:00||176450||176500||176500||176450|10
1757408110000|2025-09-09 08:55:10||176450||176500||176500||176450|0
1757408120000|2025-09-09 08:55:20|176600|176550|176750|176700|176750|176700|176600|176550|125
1757408130000|2025-09-09 08:55:30||176650||176700||176700||176650|4
1757408140000|2025-09-09 08:55:40|176800|176650|176800|176750|176850|176750|176800|176650|122
1757408150000|2025-09-09 08:55:50|176850|176800|176900|176850|176900|176850|176850|176750|1
1757408160000|2025-09-09 08:56:00|176850|176800|176850|176750|176850|176800|176800|176750|125
1757408170000|2025-09-09 08:56:10|176800|176700|176750|176650|176850|176750|176700|176600|127
1757408180000|2025-09-09 08:56:20|176800|176700|176800|176750|176800|176750|176800|176700|22
1757408190000|2025-09-09 08:56:30||176700||176700||176700||176700|0
1757408200000|2025-09-09 08:56:40|176750||176800||176800||176750||4
1757408220000|2025-09-09 08:57:00|176850|176750|176850|176800|176900|176800|176850|176700|90
1757408230000|2025-09-09 08:57:10|||||||||10
1757408250000|2025-09-09 08:57:30|176900|176850|176900|176850|176900|176850|176900|176850|20
1757408270000|2025-09-09 08:57:50|176850|176800|176800|176700|176850|176800|176800|176700|65
1757408280000|2025-09-09 08:58:00|176750|176650|176750|176650|176750|176650|176750|176650|13
1757408290000|2025-09-09 08:58:10|176700|176700|176700|176600|176700|176700|176700|176600|6
1757408300000|2025-09-09 08:58:20|176750|176650|176700|176600|176750|176700|176700|176600|60
1757408310000|2025-09-09 08:58:30|176750|176650|176750|176650|176750|176700|176700|176650|108
1757408320000|2025-09-09 08:58:40|176700|176600|176650|176600|176700|176650|176650|176600|73
1757408330000|2025-09-09 08:58:50|176700|176650|176700|176600|176700|176650|176650|176600|5
1757408340000|2025-09-09 08:59:00|176650|176550|176650|176600|176700|176650|176650|176550|61
1757408350000|2025-09-09 08:59:10|176700||176650||176700||176650||4
1757408360000|2025-09-09 08:59:20|176600|176550|176600|176500|176700|176600|176600|176500|34
1757408370000|2025-09-09 08:59:30|176550||176600||176600||176550||0
1757408380000|2025-09-09 08:59:40|176550||176550||176550||176550||0
1757408390000|2025-09-09 08:59:50||176450||176450||176500||176450|32
1757408400000|2025-09-09 09:00:00|176500|176400|176500|176400|176500|176450|176500|176400|48
1757408410000|2025-09-09 09:00:10|176450|176450|176450|176350|176500|176450|176400|176350|68
1757408420000|2025-09-09 09:00:20|176500|176400|176500|176400|176500|176450|176450|176350|66
1757408430000|2025-09-09 09:00:30|176450|176450|176500|176450|176500|176450|176450|176400|22
1757408440000|2025-09-09 09:00:40||176400||176400||176450||176400|5
1757408450000|2025-09-09 09:00:50||176450||176400||176450||176400|5
1757408470000|2025-09-09 09:01:10|176450|176350|176450|176350|176450|176350|176450|176350|0
1757408490000|2025-09-09 09:01:30|176500|176400|176500|176450|176500|176450|176450|176400|17
1757408500000|2025-09-09 09:01:40|176550|176500|176550|176450|176600|176550|176550|176450|70
1757408510000|2025-09-09 09:01:50|176600|176500|176500|176450|176600|176550|176500|176450|218
1757408520000|2025-09-09 09:02:00|176550|176500|176550|176500|176550|176500|176550|176500|2
1757408530000|2025-09-09 09:02:10|176500|176450|176500|176450|176500|176450|176500|176450|0
1757408550000|2025-09-09 09:02:30|176550|176500|176550|176500|176550|176500|176550|176500|16
1757408560000|2025-09-09 09:02:40|176600|176450|176550|176450|176600|176550|176550|176450|328
1757408570000|2025-09-09 09:02:50|176500|176500|176400|176350|176550|176500|176350|176300|217
1757408580000|2025-09-09 09:03:00|176350|176300|176300|176250|176350|176300|176250|176200|203
1757408590000|2025-09-09 09:03:10||176200||176200||176250||176200|0
1757408600000|2025-09-09 09:03:20|176250|176250|176250|176200|176300|176250|176250|176200|68
1757408610000|2025-09-09 09:03:30|176200|176150|176050|176000|176200|176150|176000|175950|748
1757408620000|2025-09-09 09:03:40||175950||176000||176000||175950|25
1757408630000|2025-09-09 09:03:50|||||||||1
1757408640000|2025-09-09 09:04:00|176000|175950|176000|175950|176000|175950|176000|175900|29
1757408650000|2025-09-09 09:04:10|175950|175900|176050|176000|176050|176000|175900|175800|568
1757408660000|2025-09-09 09:04:20|||||||||156
1757408670000|2025-09-09 09:04:30|||||||||33
1757408700000|2025-09-09 09:05:00|176100|176050|176150|176050|176150|176100|176100|176050|39
1757408710000|2025-09-09 09:05:10|176100|176000|176100|176000|176100|176000|176100|176000|4
1757408720000|2025-09-09 09:05:20|176050|175950|175950|175900|176050|175950|175950|175900|370
1757408730000|2025-09-09 09:05:30|176000|175950|176000|175900|176000|175950|176000|175900|23
1757408750000|2025-09-09 09:05:50|175950|175950|175950|175900|175950|175950|175950|175900|17
1757408760000|2025-09-09 09:06:00|176000|175950|175950|175900|176000|175950|175950|175850|53
1757408770000|2025-09-09 09:06:10|175900|175850|175950|175900|175950|175900|175900|175850|38
1757408790000|2025-09-09 09:06:30||175850||175850||175850||175850|14
1757408800000|2025-09-09 09:06:40|175900|175900|175950|175900|175950|175900|175900|175900|2
1757408820000|2025-09-09 09:07:00|176000|175950|176050|175950|176050|176000|176000|175950|177
1757408830000|2025-09-09 09:07:10|176100|176000|176100|176000|176100|176050|176050|175950|74
1757408840000|2025-09-09 09:07:20|176050|175950|176050|176000|176100|176050|176000|175950|267
1757408850000|2025-09-09 09:07:30|176100|176050|176100|176000|176100|176050|176050|176000|34
1757408860000|2025-09-09 09:07:40|176050|176050|176000|175900|176100|176050|176000|175900|149
1757408870000|2025-09-09 09:07:50|176050|175950|176050|176000|176050|176000|176050|175950|82
1757408880000|2025-09-09 09:08:00|||||||||54
1757408900000|2025-09-09 09:08:20|176100||176100||176100||176100||39
1757408930000|2025-09-09 09:08:50|176050||176100||176100||176050||8
1757408940000|2025-09-09 09:09:00|176050|175950|175950|175900|176050|175950|175950|175900|158
1757408960000|2025-09-09 09:09:20|175900|175850|175650|175600|175950|175850|175650|175600|328
1757408970000|2025-09-09 09:09:30|175700|175650|175700|175600|175700|175650|175650|175600|35
1757408980000|2025-09-09 09:09:40|175650|175650|175650|175600|175650|175650|175650|175600|21
1757408990000|2025-09-09 09:09:50|175700|175650|175700|175650|175700|175650|175700|175650|17
1757409000000|2025-09-09 09:10:00|175650|175600|175700|175600|175700|175650|175650|175600|78
1757409010000|2025-09-09 09:10:10|175750|175650|175800|175700|175800|175750|175750|175600|237
1757409020000|2025-09-09 09:10:20|175750|175650|175700|175600|175750|175650|175700|175600|19
1757409030000|2025-09-09 09:10:30|175650|175550|175700|175650|175700|175650|175600|175550|153
1757409040000|2025-09-09 09:10:40||175600||175650||175650||175600|16
1757409050000|2025-09-09 09:10:50|175750|175700|175750|175650|175750|175700|175700|175600|102
1757409060000|2025-09-09 09:11:00|175700|175600|175650|175600|175750|175700|175650|175600|172
1757409070000|2025-09-09 09:11:10||175550||175550||175600||175550|55
1757409080000|2025-09-09 09:11:20|175750|175600|175800|175750|175800|175750|175700|175550|347
1757409100000|2025-09-09 09:11:40|175850|175800|175850|175750|175850|175800|175850|175750|63
1757409110000|2025-09-09 09:11:50||175800||175750||175800||175750|11
1757409120000|2025-09-09 09:12:00|175900|175800|175900|175850|175900|175850|175900|175750|48
1757409130000|2025-09-09 09:12:10|175850|175800|175800|175750|175850|175800|175800|175750|0
1757409140000|2025-09-09 09:12:20|175750|175700|175800|175700|175850|175750|175750|175700|260
1757409150000|2025-09-09 09:12:30|175750||175750||175750||175750||0
1757409170000|2025-09-09 09:12:50|175800|175750|175800|175700|175850|175750|175800|175700|95
1757409180000|2025-09-09 09:13:00|175850|175750|175850|175750|175850|175800|175850|175750|17
1757409190000|2025-09-09 09:13:10|175800||175850||175850||175800||0
1757409200000|2025-09-09 09:13:20|175800||175850||175850||175800||50
1757409210000|2025-09-09 09:13:30|175800|175700|175700|175600|175800|175700|175700|175600|87
1757409220000|2025-09-09 09:13:40|175650||175650||175650||175650||13
1757409230000|2025-09-09 09:13:50|175700|175650|175800|175750|175850|175750|175650|175600|341
1757409240000|2025-09-09 09:14:00|175850|175800|175850|175800|175850|175800|175850|175800|50
1757409250000|2025-09-09 09:14:10|175900|175850|175900|175800|175900|175850|175850|175800|17
1757409260000|2025-09-09 09:14:20|175850|175850|175850|175750|175850|175850|175850|175750|86
1757409290000|2025-09-09 09:14:50||175800||175800||175800||175800|0
1757409300000|2025-09-09 09:15:00|175900|175850|175950|175900|175950|175900|175900|175800|114
1757409310000|2025-09-09 09:15:10|176000|175950|176000|175900|176000|175950|176000|175900|52
1757409320000|2025-09-09 09:15:20|175950|175850|175800|175700|175950|175850|175800|175700|263
1757409330000|2025-09-09 09:15:30|175750|175750|175800|175700|175850|175750|175750|175700|89
1757409340000|2025-09-09 09:15:40||175750||175750||175750||175750|4
1757409360000|2025-09-09 09:16:00|175850|175800|175950|175850|175950|175850|175850|175800|42
1757409370000|2025-09-09 09:16:10|176000|175900|176000|175950|176000|175950|176000|175900|12
1757409380000|2025-09-09 09:16:20|176050|176000|176050|176000|176050|176000|176050|175950|12
1757409390000|2025-09-09 09:16:30|176000|175950|176000|175900|176000|176000|176000|175900|39
1757409400000|2025-09-09 09:16:40|175950|175850|175850|175800|176000|175850|175850|175800|410
1757409410000|2025-09-09 09:16:50|175900|175850|175850|175800|175900|175850|175850|175800|11
1757409420000|2025-09-09 09:17:00||175750||175750||175750||175750|40
1757409440000|2025-09-09 09:17:20|175800|175700|175700|175600|175800|175700|175650|175600|48
1757409450000|2025-09-09 09:17:30|175750|175650|175750|175650|175800|175700|175750|175650|36
1757409460000|2025-09-09 09:17:40||175700||175650||175700||175650|0
1757409470000|2025-09-09 09:17:50|175700|175600|175750|175650|175750|175650|175650|175600|32
1757409480000|2025-09-09 09:18:00|175700|175700|175650|175550|175700|175700|175650|175550|54
1757409490000|2025-09-09 09:18:10|175700|175600|175700|175600|175700|175650|175700|175600|17
1757409510000|2025-09-09 09:18:30||175650||175650||175650||175650|13
1757409520000|2025-09-09 09:18:40||175600||175600||175600||175600|6
1757409530000|2025-09-09 09:18:50|175650|175550|175650|175600|175650|175600|175650|175550|28
1757409550000|2025-09-09 09:19:10|||||||||11
1757409560000|2025-09-09 09:19:20|175700|175650|175750|175650|175750|175650|175700|175650|23
1757409570000|2025-09-09 09:19:30||175700||175650||175700||175650|21
1757409590000|2025-09-09 09:19:50||175700||175700||175700||175700|0
1757409600000|2025-09-09 09:20:00|175800|175750|175800|175700|175850|175800|175800|175700|28
1757409610000|2025-09-09 09:20:10|175750|175650|175750|175650|175750|175700|175700|175650|80
1757409620000|2025-09-09 09:20:20|175700|175700|175700|175600|175750|175700|175700|175600|21
1757409630000|2025-09-09 09:20:30|175650|175550|175600|175500|175700|175550|175550|175500|47
1757409640000|2025-09-09 09:20:40|175550|175550|175600|175500|175600|175550|175550|175500|209
1757409660000|2025-09-09 09:21:00|175650|175550|175700|175600|175700|175600|175650|175550|0
1757409670000|2025-09-09 09:21:10|175750|175650|175750|175650|175750|175700|175700|175600|121
1757409680000|2025-09-09 09:21:20|||||||||5
1757409700000|2025-09-09 09:21:40||175700||175650||175700||175650|2
1757409710000|2025-09-09 09:21:50|175800|175700|175800|175700|175800|175750|175750|175650|61
1757409730000|2025-09-09 09:22:10||175750||175750||175750||175750|0
1757409750000|2025-09-09 09:22:30|175900|175850|175850|175750|175900|175850|175850|175750|300
1757409760000|2025-09-09 09:22:40||175800||175750||175800||175750|27
1757409770000|2025-09-09 09:22:50|175800|175800|175850|175750|175850|175800|175800|175750|67
1757409780000|2025-09-09 09:23:00|175800|175800|175850|175750|175850|175800|175800|175750|56
1757409790000|2025-09-09 09:23:10|175800|175800|175850|175800|175850|175800|175800|175800|0
1757409800000|2025-09-09 09:23:20|175800|175750|175800|175700|175800|175750|175650|175600|412
1757409810000|2025-09-09 09:23:30|175750|175750|175750|175700|175750|175750|175750|175700|5
1757409820000|2025-09-09 09:23:40||175650||175700||175700||175650|0
1757409830000|2025-09-09 09:23:50|175800|175750|175800|175750|175800|175750|175800|175700|8
1757409840000|2025-09-09 09:24:00|175750|175700|175850|175800|175850|175800|175750|175700|266
1757409850000|2025-09-09 09:24:10||175750||175800||175800||175750|0
1757409900000|2025-09-09 09:25:00|175800|175750|175850|175800|175850|175800|175800|175750|20
1757409910000|2025-09-09 09:25:10|||||||||15
1757409920000|2025-09-09 09:25:20||175750||175750||175800||175750|14
1757409930000|2025-09-09 09:25:30|175900|175800|175950|175850|175950|175900|175900|175800|19
1757409940000|2025-09-09 09:25:40|175900|175900|175900|175800|175950|175900|175900|175800|17
1757409950000|2025-09-09 09:25:50||175850||175850||175850||175850|0
1757409970000|2025-09-09 09:26:10|175850|175800|175850|175800|175900|175800|175850|175800|10
1757410010000|2025-09-09 09:26:50|175900|175850|175850|175800|175950|175850|175850|175800|162
1757410020000|2025-09-09 09:27:00|175900|175850|175950|175850|175950|175900|175900|175850|20
1757410030000|2025-09-09 09:27:10|175900|175800|175900|175800|175900|175800|175900|175800|6
1757410040000|2025-09-09 09:27:20||175850||175850||175850||175850|0
1757410050000|2025-09-09 09:27:30|175850|175800|175850|175800|175850|175800|175850|175800|61
1757410060000|2025-09-09 09:27:40||175750||175750||175800||175750|53
1757410080000|2025-09-09 09:28:00||175800||175800||175800||175750|0
1757410090000|2025-09-09 09:28:10||175750||175750||175750||175750|50
1757410110000|2025-09-09 09:28:30||175800||175800||175800||175800|0
1757410120000|2025-09-09 09:28:40|175800|175750|175800|175750|175800|175750|175800|175750|17
1757410140000|2025-09-09 09:29:00|175750|175700|175750|175700|175750|175700|175750|175700|91
1757410180000|2025-09-09 09:29:40|175700|175650|175750|175650|175750|175650|175700|175650|50
1757410190000|2025-09-09 09:29:50|175700||175700||175750||175700||64
1757410200000|2025-09-09 09:30:00|175650|175600|175550|175500|175650|175600|175500|175450|550
1757410210000|2025-09-09 09:30:10||175450||175500||175500||175450|1
1757410220000|2025-09-09 09:30:20|175600|175450|175650|175550|175650|175600|175600|175450|79
1757410230000|2025-09-09 09:30:30||175600||175550||175600||175550|0
1757410240000|2025-09-09 09:30:40|175700|175600|175650|175600|175700|175600|175650|175600|31
1757410250000|2025-09-09 09:30:50|175700|175650|175650|175600|175700|175650|175650|175600|11
1757410260000|2025-09-09 09:31:00|175700||175650||175700||175650||2
1757410280000|2025-09-09 09:31:20|175700|175650|175750|175650|175750|175700|175700|175600|37
1757410290000|2025-09-09 09:31:30||175700||175700||175700||175700|0
1757410320000|2025-09-09 09:32:00||175650||175700||175700||175650|0
1757410340000|2025-09-09 09:32:20|175800|175650|175800|175750|175800|175750|175800|175650|104
1757410350000|2025-09-09 09:32:30|||||||||23
1757410360000|2025-09-09 09:32:40|175750|175700|175750|175700|175750|175700|175750|175650|294
1757410390000|2025-09-09 09:33:10|175800|175750|175800|175700|175800|175750|175800|175700|60
1757410400000|2025-09-09 09:33:20||175750||175700||175750||175700|0
1757410410000|2025-09-09 09:33:30||175750||175750||175750||175750|0
1757410430000|2025-09-09 09:33:50|175750|175700|175750|175700|175750|175700|175750|175700|1
1757410480000|2025-09-09 09:34:40||175650||175650||175650||175650|69
1757410510000|2025-09-09 09:35:10|175700||175700||175750||175700||0
1757410520000|2025-09-09 09:35:20|||||||||6
1757410530000|2025-09-09 09:35:30|175650|175600|175650|175600|175650|175600|175650|175600|19
1757410540000|2025-09-09 09:35:40|175600|175550|175600|175550|175600|175550|175600|175550|20
1757410560000|2025-09-09 09:36:00|175550|175500|175600|175500|175600|175500|175550|175500|6
1757410570000|2025-09-09 09:36:10|175650|175550|175700|175600|175700|175600|175650|175550|22
1757410580000|2025-09-09 09:36:20|175650||175650||175650||175650||0
1757410600000|2025-09-09 09:36:40|175600|175550|175650|175550|175650|175550|175600|175550|49
1757410620000|2025-09-09 09:37:00|175600|175500|175650|175600|175650|175600|175600|175500|28
1757410630000|2025-09-09 09:37:10|||||||||7
1757410640000|2025-09-09 09:37:20|||||||||5
1757410660000|2025-09-09 09:37:40|175700|175650|175650|175600|175700|175650|175650|175600|81
1757410670000|2025-09-09 09:37:50|175600|175550|175550|175500|175650|175550|175550|175500|207
1757410680000|2025-09-09 09:38:00||175450||175450||175450||175450|27
1757410690000|2025-09-09 09:38:10|175500|175500|175550|175500|175550|175500|175500|175500|11
1757410700000|2025-09-09 09:38:20||175450||175450||175450||175450|0
1757410720000|2025-09-09 09:38:40|175500|175500|175500|175450|175500|175500|175500|175450|7
1757410730000|2025-09-09 09:38:50||175400||175400||175450||175400|0
1757410750000|2025-09-09 09:39:10|175450|175350|175450|175400|175450|175400|175300|175250|310
1757410760000|2025-09-09 09:39:20|175400|175350|175400|175350|175450|175400|175400|175350|203
1757410790000|2025-09-09 09:39:50|175450|175400|175450|175400|175500|175400|175450|175400|88
1757410800000|2025-09-09 09:40:00|175500|175450|175400|175350|175500|175450|175400|175350|21
1757410810000|2025-09-09 09:40:10||175300||175350||175350||175300|28
1757410820000|2025-09-09 09:40:20|175350|175300|175300|175250|175350|175300|175250|175200|70
1757410830000|2025-09-09 09:40:30|175350|175300|175400|175300|175400|175350|175350|175300|72
1757410850000|2025-09-09 09:40:50|175450|175350|175350|175300|175450|175400|175350|175300|155
1757410860000|2025-09-09 09:41:00|175400|175350|175450|175400|175450|175400|175400|175350|19
1757410880000|2025-09-09 09:41:20||175350||175400||175400||175350|5
1757410890000|2025-09-09 09:41:30|||||||||17
1757410900000|2025-09-09 09:41:40|175400|175350|175450|175400|175450|175400|175400|175350|26
1757410920000|2025-09-09 09:42:00|175400|175350|175350|175250|175400|175350|175300|175200|181
1757410930000|2025-09-09 09:42:10|175300|175200|175450|175350|175450|175400|175300|175200|311
1757410950000|2025-09-09 09:42:30|175400||175400||175400||175400||38
1757410960000|2025-09-09 09:42:40|||||||||10
1757410970000|2025-09-09 09:42:50|||||||||18
1757410980000|2025-09-09 09:43:00|175450|175300|175350|175300|175450|175300|175300|175250|71
1757411080000|2025-09-09 09:44:40|175400|175350|175400|175350|175400|175350|175400|175350|32
1757411090000|2025-09-09 09:44:50|175450|175400|175450|175350|175500|175450|175450|175350|100
1757411100000|2025-09-09 09:45:00|175400|175400|175400|175300|175400|175400|175400|175300|0
1757411110000|2025-09-09 09:45:10|175350|175250|175300|175200|175400|175250|175300|175200|90
1757411120000|2025-09-09 09:45:20|175250||175300||175300||175250||10
1757411130000|2025-09-09 09:45:30|||||||||21
1757411140000|2025-09-09 09:45:40|175250|175150|175300|175250|175300|175250|175250|175150|27
1757411160000|2025-09-09 09:46:00|175250|175200|175250|175150|175250|175200|175250|175150|4
1757411170000|2025-09-09 09:46:10||175200||175150||175200||175150|0
1757411180000|2025-09-09 09:46:20|175200|175100|175150|175100|175200|175100|175100|175050|65
1757411190000|2025-09-09 09:46:30|175100|175050|175100|175050|175100|175050|175100|175050|2
1757411200000|2025-09-09 09:46:40|175150|175100|175100|175050|175150|175100|175100|175050|31
1757411210000|2025-09-09 09:46:50|175150|175100|175150|175100|175150|175100|175150|175100|3
1757411220000|2025-09-09 09:47:00||175050||175100||175100||175050|24
1757411230000|2025-09-09 09:47:10||175050||175050||175050||175050|17
1757411250000|2025-09-09 09:47:30|175200|175100|175200|175150|175200|175150|175200|175100|20
1757411260000|2025-09-09 09:47:40|175250|175200|175300|175200|175300|175250|175250|175200|108
1757411270000|2025-09-09 09:47:50|||||||||1
1757411280000|2025-09-09 09:48:00|175250|175150|175300|175200|175300|175200|175250|175150|20
1757411290000|2025-09-09 09:48:10|175250||175300||175300||175250||11
1757411310000|2025-09-09 09:48:30||175250||175200||175250||175200|0
1757411320000|2025-09-09 09:48:40|175250|175250|175250|175150|175250|175250|175250|175150|45
1757411330000|2025-09-09 09:48:50|175200|175100|175200|175100|175200|175100|175200|175100|8
1757411340000|2025-09-09 09:49:00|175150|175150|175150|175100|175150|175150|175150|175100|4
1757411350000|2025-09-09 09:49:10|175200||175200||175200||175200||33
1757411360000|2025-09-09 09:49:20|175250|175150|175200|175100|175250|175200|175200|175100|81
1757411370000|2025-09-09 09:49:30|175250|175150|175250|175150|175250|175200|175200|175100|318
1757411390000|2025-09-09 09:49:50|175200|175200|175250|175150|175250|175200|175200|175150|0
1757411400000|2025-09-09 09:50:00|175200|175100|175150|175050|175250|175100|175150|175050|89
1757411410000|2025-09-09 09:50:10|175100||175100||175150||175100||374
1757411420000|2025-09-09 09:50:20|175150|175100|175200|175100|175250|175150|175150|175100|409
1757411430000|2025-09-09 09:50:30|175150||175150||175200||175150||0
1757411440000|2025-09-09 09:50:40|||||||||44
1757411450000|2025-09-09 09:50:50|175200|175150|175300|175200|175300|175200|175200|175150|72
1757411480000|2025-09-09 09:51:20||175250||175200||175250||175200|25
1757411490000|2025-09-09 09:51:30||175250||175200||175250||175200|0
1757411500000|2025-09-09 09:51:40||175250||175250||175250||175250|0
1757411520000|2025-09-09 09:52:00|175350|175300|175250|175200|175350|175300|175250|175200|58
1757411530000|2025-09-09 09:52:10|175200|175150|175250|175150|175250|175200|175200|175150|14
1757411540000|2025-09-09 09:52:20||175200||175150||175200||175150|0
1757411560000|2025-09-09 09:52:40|175200||175200||175200||175200||0
1757411570000|2025-09-09 09:52:50|175250||175250||175250||175250||14
1757411580000|2025-09-09 09:53:00||175200||175200||175200||175200|0
1757411610000|2025-09-09 09:53:30|175300|175250|175200|175150|175350|175250|175200|175150|67
1757411630000|2025-09-09 09:53:50|175250|175200|175250|175150|175250|175200|175250|175150|14
1757411650000|2025-09-09 09:54:10|175200|175100|175150|175050|175200|175100|175150|175050|35
1757411660000|2025-09-09 09:54:20|175200|175100|175200|175150|175200|175150|175200|175050|18
1757411670000|2025-09-09 09:54:30|||||||||18
1757411680000|2025-09-09 09:54:40|175250|175200|175300|175250|175300|175250|175250|175200|77
1757411690000|2025-09-09 09:54:50||175200||175200||175200||175200|0
1757411700000|2025-09-09 09:55:00|175250|175150|175200|175100|175300|175150|175200|175100|58
1757411710000|2025-09-09 09:55:10|175300|175150|175300|175200|175350|175250|175250|175100|310
1757411730000|2025-09-09 09:55:30|175250|175250|175300|175250|175300|175250|175250|175250|12
1757411740000|2025-09-09 09:55:40|175350|175300|175350|175250|175350|175300|175350|175250|11
1757411750000|2025-09-09 09:55:50||175300||175300||175300||175250|0
1757411760000|2025-09-09 09:56:00||175250||175250||175250||175250|24
1757411770000|2025-09-09 09:56:10|175400|175300|175400|175300|175400|175350|175400|175300|253
1757411780000|2025-09-09 09:56:20||175350||175350||175350||175350|30
1757411790000|2025-09-09 09:56:30|||||||||9
1757411800000|2025-09-09 09:56:40||175300||175350||175350||175300|30
1757411820000|2025-09-09 09:57:00|||||||||9
1757411830000|2025-09-09 09:57:10|175450|175400|175450|175400|175450|175400|175450|175350|3
1757411840000|2025-09-09 09:57:20|175500|175450|175500|175450|175500|175450|175500|175450|0
1757411850000|2025-09-09 09:57:30|175550|175500|175550|175450|175550|175500|175500|175450|92
1757411870000|2025-09-09 09:57:50|175500|175400|175500|175400|175500|175450|175450|175350|193
1757411880000|2025-09-09 09:58:00||175450||175400||175450||175400|0
1757411890000|2025-09-09 09:58:10||175450||175400||175450||175400|25
1757411900000|2025-09-09 09:58:20||175450||175450||175450||175450|8
1757411910000|2025-09-09 09:58:30|175550|175500|175650|175550|175650|175550|175550|175500|37
1757411920000|2025-09-09 09:58:40|175600||175650||175650||175600||0
1757411930000|2025-09-09 09:58:50|175600|175600|175600|175550|175600|175600|175600|175500|58
1757411940000|2025-09-09 09:59:00|175650|175600|175550|175450|175650|175600|175500|175450|45
1757411950000|2025-09-09 09:59:10|175500|175500|175550|175450|175550|175500|175500|175450|40
1757411960000|2025-09-09 09:59:20|175500||175550||175550||175500||37
1757411970000|2025-09-09 09:59:30|175500|175500|175500|175450|175550|175500|175500|175450|2
1757411980000|2025-09-09 09:59:40|175550|175500|175550|175500|175550|175500|175550|175450|41
1757411990000|2025-09-09 09:59:50||175450||175450||175450||175450|0
1757412000000|2025-09-09 10:00:00|175500|175400|175500|175400|175550|175450|175500|175400|22
1757412010000|2025-09-09 10:00:10|175450|175350|175450|175350|175500|175400|175450|175350|0
1757412020000|2025-09-09 10:00:20|175500|175400|175500|175400|175500|175400|175500|175400|0
1757412030000|2025-09-09 10:00:30|175450||175450||175450||175450||0
1757412040000|2025-09-09 10:00:40|||||||||7
1757412050000|2025-09-09 10:00:50||175350||175400||175400||175350|0
1757412060000|2025-09-09 10:01:00|175500|175450|175500|175400|175500|175450|175500|175400|8
1757412080000|2025-09-09 10:01:20||175450||175450||175450||175450|0
1757412090000|2025-09-09 10:01:30|175550|175500|175650|175600|175650|175600|175550|175450|85
1757412100000|2025-09-09 10:01:40||175550||175600||175600||175550|25
1757412110000|2025-09-09 10:01:50|175600|175550|175650|175550|175650|175550|175600|175550|42
1757412120000|2025-09-09 10:02:00||175600||175550||175600||175550|3
1757412150000|2025-09-09 10:02:30||175600||175550||175600||175550|0
1757412180000|2025-09-09 10:03:00||175600||175600||175600||175600|0
1757412190000|2025-09-09 10:03:10||175550||175550||175550||175550|0
1757412210000|2025-09-09 10:03:30||175600||175550||175600||175550|6
1757412220000|2025-09-09 10:03:40|175600|175600|175600|175550|175650|175600|175600|175550|20
1757412240000|2025-09-09 10:04:00|175650|175600|175650|175600|175650|175600|175650|175600|22
1757412250000|2025-09-09 10:04:10||175550||175550||175550||175550|0
1757412280000|2025-09-09 10:04:40||175600||175600||175600||175600|0
1757412300000|2025-09-09 10:05:00||175550||175550||175550||175550|4
1757412320000|2025-09-09 10:05:20|175600|175500|175600|175500|175600|175500|175500|175400|209
1757412340000|2025-09-09 10:05:40|175550||175550||175600||175550||2
1757412350000|2025-09-09 10:05:50|175600|175550|175600|175550|175600|175550|175600|175550|8
1757412370000|2025-09-09 10:06:10|175650|175600|175650|175550|175650|175600|175650|175550|19
1757412380000|2025-09-09 10:06:20|175700|175600|175700|175600|175700|175600|175650|175550|112
1757412400000|2025-09-09 10:06:40|175850|175800|175950|175850|176050|176000|175850|175800|693
1757412410000|2025-09-09 10:06:50|175900|175900|175900|175800|175900|175900|175900|175800|7
1757412420000|2025-09-09 10:07:00|175850|175850|175900|175800|175900|175850|175850|175750|38
1757412430000|2025-09-09 10:07:10|175850|175750|175850|175800|175900|175800|175850|175750|44
1757412440000|2025-09-09 10:07:20||175750||175750||175750||175750|0
1757412450000|2025-09-09 10:07:30|175800||175800||175850||175800||5
1757412460000|2025-09-09 10:07:40|175850|175800|175850|175800|175850|175800|175850|175800|59
1757412470000|2025-09-09 10:07:50||175750||175800||175800||175750|34
1757412500000|2025-09-09 10:08:20|175800|175750|175850|175750|175850|175800|175800|175750|71
1757412510000|2025-09-09 10:08:30|175800||175850||175850||175800||0
1757412530000|2025-09-09 10:08:50|175800|175800|175800|175700|175800|175800|175800|175700|106
1757412540000|2025-09-09 10:09:00|175750|175650|175750|175650|175750|175700|175750|175650|22
1757412550000|2025-09-09 10:09:10|175800|175700|175750|175700|175800|175750|175750|175700|138
1757412560000|2025-09-09 10:09:20|175700|175650|175700|175650|175700|175650|175700|175650|24
1757412570000|2025-09-09 10:09:30|175650|175600|175600|175550|175650|175600|175600|175550|9
1757412580000|2025-09-09 10:09:40|175550|175500|175500|175400|175600|175550|175500|175400|79
1757412600000|2025-09-09 10:10:00|175450|175350|175450|175400|175450|175400|175450|175350|11
1757412610000|2025-09-09 10:10:10|175400|175350|175400|175300|175400|175350|175350|175300|130
1757412620000|2025-09-09 10:10:20|175350||175400||175400||175350||0
1757412640000|2025-09-09 10:10:40|175450|175350|175450|175350|175450|175400|175450|175350|8
1757412670000|2025-09-09 10:11:10|175400|175300|175400|175350|175450|175350|175400|175300|4
1757412680000|2025-09-09 10:11:20|||||||||14
1757412690000|2025-09-09 10:11:30|175450|175400|175450|175350|175450|175400|175450|175350|4
1757412720000|2025-09-09 10:12:00|175500|175400|175550|175450|175550|175450|175500|175400|71
1757412730000|2025-09-09 10:12:10|175500|175500|175500|175400|175500|175500|175450|175400|73
1757412750000|2025-09-09 10:12:30|175450|175350|175450|175350|175450|175350|175450|175350|0
1757412760000|2025-09-09 10:12:40|175400|175400|175400|175300|175400|175400|175400|175300|38
1757412770000|2025-09-09 10:12:50|175450|175350|175400|175300|175450|175400|175400|175300|16
1757412790000|2025-09-09 10:13:10|175350|175250|175300|175200|175350|175300|175300|175200|51
1757412810000|2025-09-09 10:13:30|175350|175250|175300|175200|175350|175300|175300|175200|0
1757412830000|2025-09-09 10:13:50|175350|175250|175350|175250|175350|175250|175350|175250|11
1757412840000|2025-09-09 10:14:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1757412860000|2025-09-09 10:14:20||175250||175200||175250||175200|0
1757412870000|2025-09-09 10:14:30||175250||175250||175250||175250|0
1757412880000|2025-09-09 10:14:40||175200||175200||175200||175200|26
1757412910000|2025-09-09 10:15:10|175250||175250||175250||175250||0
1757412920000|2025-09-09 10:15:20||175150||175200||175200||175150|24
1757412930000|2025-09-09 10:15:30||175150||175200||175200||175150|0
1757412940000|2025-09-09 10:15:40|175200|175150|175200|175100|175200|175150|175150|175100|30
1757412950000|2025-09-09 10:15:50|175150|175050|175100|175000|175200|175050|175050|175000|91
1757412970000|2025-09-09 10:16:10|175050|174950|175000|174900|175100|175050|175000|174900|1009
1757412980000|2025-09-09 10:16:20|174950|174950|174950|174900|175050|175000|174950|174900|235
1757412990000|2025-09-09 10:16:30|174900|174850|174800|174750|174950|174850|174750|174700|300
1757413000000|2025-09-09 10:16:40|174850|174800|174900|174850|174950|174850|174850|174800|111
1757413010000|2025-09-09 10:16:50|174950|174900|175050|174950|175050|174950|174950|174850|211
1757413020000|2025-09-09 10:17:00|175100|175000|175050|174950|175100|175050|175050|174950|156
1757413030000|2025-09-09 10:17:10|175000|174900|175000|174950|175050|174950|175000|174900|64
1757413050000|2025-09-09 10:17:30|175050|175000|175050|174950|175050|175000|175050|174950|19
1757413060000|2025-09-09 10:17:40||175000||174950||175000||174950|6
1757413070000|2025-09-09 10:17:50|175000|175000|175050|174950|175050|175000|175000|174950|38
1757413090000|2025-09-09 10:18:10|175000||175000||175050||175000||0
1757413100000|2025-09-09 10:18:20|174950|174900|175000|174900|175000|174950|174950|174900|135
1757413110000|2025-09-09 10:18:30|174950||174950||174950||174950||46
1757413120000|2025-09-09 10:18:40|175000|174950|175000|174950|175000|174950|175000|174950|25
1757413140000|2025-09-09 10:19:00|175050|175000|175000|174900|175050|175000|175000|174900|27
1757413150000|2025-09-09 10:19:10|175050|174950|175050|174950|175050|174950|175050|174950|23
1757413160000|2025-09-09 10:19:20|||||||||3
1757413170000|2025-09-09 10:19:30||175000||175000||175000||175000|1
1757413180000|2025-09-09 10:19:40|175000|174950|175050|175000|175050|175000|175000|174950|46
1757413190000|2025-09-09 10:19:50|||||||||4
1757413210000|2025-09-09 10:20:10|175100|175050|175200|175100|175250|175150|175100|175050|153
1757413220000|2025-09-09 10:20:20|175150||175200||175200||175150||17
1757413230000|2025-09-09 10:20:30|175150|175150|175250|175200|175250|175200|175150|175100|106
1757413240000|2025-09-09 10:20:40|175300|175250|175350|175250|175350|175250|175300|175250|29
1757413250000|2025-09-09 10:20:50|175300|175300|175300|175200|175300|175300|175300|175200|105
1757413260000|2025-09-09 10:21:00||175250||175200||175250||175200|1
1757413270000|2025-09-09 10:21:10|175350|175250|175350|175250|175350|175300|175300|175200|75
1757413300000|2025-09-09 10:21:40||175300||175300||175300||175300|32
1757413310000|2025-09-09 10:21:50|175300|175250|175300|175200|175300|175250|175300|175200|173
1757413330000|2025-09-09 10:22:10|175350|175250|175350|175250|175350|175300|175300|175200|150
1757413360000|2025-09-09 10:22:40|175300|175200|175300|175200|175300|175200|175300|175200|7
1757413370000|2025-09-09 10:22:50||175250||175200||175250||175200|0
1757413380000|2025-09-09 10:23:00|175350|175250|175350|175300|175350|175300|175350|175250|13
1757413400000|2025-09-09 10:23:20|175300|175250|175300|175250|175300|175250|175300|175250|0
1757413410000|2025-09-09 10:23:30||175200||175200||175200||175200|0
1757413430000|2025-09-09 10:23:50|175250|175250|175250|175200|175250|175250|175250|175200|0
1757413440000|2025-09-09 10:24:00|175200|175150|175350|175300|175350|175300|175150|175100|313
1757413460000|2025-09-09 10:24:20|175300|175250|175350|175250|175350|175250|175300|175250|51
1757413470000|2025-09-09 10:24:30|175300|175200|175250|175150|175300|175250|175250|175150|55
1757413490000|2025-09-09 10:24:50||175200||175150||175200||175150|0
1757413500000|2025-09-09 10:25:00|175300|175200|175350|175300|175350|175300|175300|175200|69
1757413510000|2025-09-09 10:25:10|175300|175250|175300|175250|175300|175250|175300|175250|172
1757413540000|2025-09-09 10:25:40|175350|175300|175350|175250|175350|175300|175350|175250|39
1757413550000|2025-09-09 10:25:50||175300||175250||175300||175250|15
1757413560000|2025-09-09 10:26:00|175300|175200|175300|175200|175300|175200|175250|175200|95
1757413570000|2025-09-09 10:26:10|175250||175250||175250||175250||58
1757413590000|2025-09-09 10:26:30|175200|175150|175200|175150|175200|175150|175200|175100|15
1757413600000|2025-09-09 10:26:40||175100||175150||175150||175100|15
1757413610000|2025-09-09 10:26:50|175150|175100|175050|175000|175150|175150|175050|175000|195
1757413620000|2025-09-09 10:27:00|175000|174950|175000|174950|175050|175000|175000|174950|173
1757413630000|2025-09-09 10:27:10|174950|174900|175000|174950|175000|174950|174950|174850|218
1757413640000|2025-09-09 10:27:20||174900||174900||174950||174900|4
1757413650000|2025-09-09 10:27:30|175050|174950|174900|174850|175050|175000|174900|174850|207
1757413660000|2025-09-09 10:27:40|174950|174900|174950|174900|174950|174900|174950|174850|36
1757413680000|2025-09-09 10:28:00|175000|174950|174950|174900|175000|174950|174950|174900|16
1757413690000|2025-09-09 10:28:10|||||||||12
1757413700000|2025-09-09 10:28:20|||||||||3
1757413710000|2025-09-09 10:28:30|174900|174850|174850|174750|174900|174850|174800|174750|332
1757413720000|2025-09-09 10:28:40||174800||174800||174800||174800|0
1757413730000|2025-09-09 10:28:50|174900|174750|174900|174850|174900|174850|174900|174750|84
1757413740000|2025-09-09 10:29:00|174950|174900|174950|174850|174950|174900|174900|174800|114
1757413760000|2025-09-09 10:29:20||174900||174850||174900||174850|4
1757413770000|2025-09-09 10:29:30||174900||174900||174900||174900|77
1757413800000|2025-09-09 10:30:00|175000|174950|175050|175000|175050|175000|175000|174950|164
1757413810000|2025-09-09 10:30:10|175100|175050|175050|174950|175100|175050|175050|174950|29
1757413820000|2025-09-09 10:30:20||175000||174950||175000||174950|5
1757413830000|2025-09-09 10:30:30|175000|174900|174900|174850|175050|174900|174900|174800|422
1757413840000|2025-09-09 10:30:40|174950|174900|174950|174900|174950|174900|174950|174900|43
1757413850000|2025-09-09 10:30:50|175000|174950|174900|174800|175000|174950|174900|174800|265
1757413860000|2025-09-09 10:31:00||174850||174850||174850||174850|0
1757413870000|2025-09-09 10:31:10||174800||174850||174850||174800|49
1757413880000|2025-09-09 10:31:20|174850|174800|174900|174800|174900|174800|174850|174800|31
1757413890000|2025-09-09 10:31:30|174850|174750|174800|174750|174900|174750|174800|174750|18
1757413900000|2025-09-09 10:31:40|174750|174700|174750|174650|174800|174700|174750|174650|66
1757413910000|2025-09-09 10:31:50|174700|174600|174700|174600|174700|174600|174700|174600|44
1757413920000|2025-09-09 10:32:00|174750|174650|174700|174600|174750|174700|174700|174600|57
1757413930000|2025-09-09 10:32:10|174650|174550|174600|174550|174650|174600|174600|174550|31
1757413940000|2025-09-09 10:32:20||174500||174500||174500||174500|21
1757413950000|2025-09-09 10:32:30|174650|174550|174650|174600|174650|174600|174650|174550|31
1757413960000|2025-09-09 10:32:40||174550||174550||174550||174550|1
1757413980000|2025-09-09 10:33:00|174600|174500|174600|174500|174600|174500|174600|174500|5
1757413990000|2025-09-09 10:33:10||174550||174500||174550||174500|7
1757414000000|2025-09-09 10:33:20|174550|174550|174550|174500|174550|174550|174550|174500|169
1757414020000|2025-09-09 10:33:40|174500|174450|174450|174400|174500|174450|174450|174400|187
1757414030000|2025-09-09 10:33:50|174400|174350|174400|174350|174400|174350|174350|174300|140
1757414040000|2025-09-09 10:34:00|||||||||2
1757414050000|2025-09-09 10:34:10|||||||||7
1757414060000|2025-09-09 10:34:20|174450|174300|174500|174400|174500|174450|174450|174300|95
1757414090000|2025-09-09 10:34:50|174450|174350|174450|174350|174500|174350|174450|174350|0
1757414100000|2025-09-09 10:35:00|174500|174400|174500|174450|174500|174450|174500|174350|68
1757414110000|2025-09-09 10:35:10|174450|174400|174400|174350|174450|174400|174400|174350|32
1757414120000|2025-09-09 10:35:20|174450|174400|174500|174450|174550|174450|174450|174350|136
1757414130000|2025-09-09 10:35:30||174400||174400||174400||174400|5
1757414140000|2025-09-09 10:35:40||174450||174450||174450||174450|0
1757414150000|2025-09-09 10:35:50|174550|174500|174550|174500|174550|174500|174500|174450|46
1757414160000|2025-09-09 10:36:00|174500|174450|174500|174450|174500|174450|174500|174450|1
1757414170000|2025-09-09 10:36:10|174450|174400|174450|174400|174450|174450|174450|174400|17
1757414180000|2025-09-09 10:36:20|174400|174350|174450|174400|174450|174400|174400|174350|33
1757414190000|2025-09-09 10:36:30|174400|174350|174450|174350|174450|174400|174400|174350|52
1757414200000|2025-09-09 10:36:40|174500|174400|174500|174450|174500|174450|174500|174350|58
1757414210000|2025-09-09 10:36:50|174550|174400|174550|174500|174550|174500|174550|174400|23
1757414220000|2025-09-09 10:37:00|174500|174450|174450|174400|174500|174450|174450|174400|112
1757414230000|2025-09-09 10:37:10||174350||174350||174350||174350|11
1757414260000|2025-09-09 10:37:40||174400||174400||174400||174350|27
1757414270000|2025-09-09 10:37:50||174350||174350||174350||174350|0
1757414280000|2025-09-09 10:38:00|||||||||2
1757414290000|2025-09-09 10:38:10|174400||174400||174450||174400||35
1757414300000|2025-09-09 10:38:20||174300||174300||174300||174300|0
1757414310000|2025-09-09 10:38:30|174350|174250|174300|174200|174400|174250|174300|174200|82
1757414320000|2025-09-09 10:38:40|174250|174150|174200|174150|174250|174200|174200|174150|30
1757414330000|2025-09-09 10:38:50|174150|174100|174250|174150|174250|174200|174150|174100|146
1757414340000|2025-09-09 10:39:00|174300|174200|174300|174200|174300|174250|174250|174150|251
1757414350000|2025-09-09 10:39:10|174250|174150|174300|174250|174300|174250|174250|174150|4
1757414360000|2025-09-09 10:39:20|174350|174300|174350|174250|174350|174300|174300|174250|111
1757414380000|2025-09-09 10:39:40|174300|174300|174350|174300|174350|174300|174300|174250|19
1757414390000|2025-09-09 10:39:50||174250||174250||174250||174250|13
1757414400000|2025-09-09 10:40:00|174300||174350||174350||174300||0
1757414410000|2025-09-09 10:40:10|174300|174200|174250|174200|174300|174200|174250|174200|6
1757414420000|2025-09-09 10:40:20|174300|174250|174300|174250|174300|174250|174300|174250|22
1757414430000|2025-09-09 10:40:30||174200||174200||174250||174200|26
1757414440000|2025-09-09 10:40:40||174250||174250||174250||174250|0
1757414450000|2025-09-09 10:40:50||174200||174200||174200||174200|18
1757414470000|2025-09-09 10:41:10|174350|174250|174300|174200|174350|174300|174300|174200|128
1757414490000|2025-09-09 10:41:30||174250||174200||174250||174200|0
1757414510000|2025-09-09 10:41:50||174250||174250||174250||174250|5
1757414520000|2025-09-09 10:42:00|174350|174200|174250|174200|174350|174250|174250|174200|226
1757414540000|2025-09-09 10:42:20|174200|174150|174150|174100|174200|174150|174150|174100|28
1757414560000|2025-09-09 10:42:40||174050||174100||174100||174050|52
1757414570000|2025-09-09 10:42:50||174050||174050||174050||174050|5
1757414580000|2025-09-09 10:43:00|174100|174000|174100|174000|174100|174050|174050|174000|42
1757414590000|2025-09-09 10:43:10||174050||174000||174050||174000|8
1757414600000|2025-09-09 10:43:20|174050||174100||174100||174050||24
1757414610000|2025-09-09 10:43:30||174050||174050||174050||174050|0
1757414620000|2025-09-09 10:43:40||174000||174000||174000||174000|22
1757414630000|2025-09-09 10:43:50||174050||174050||174050||174050|1
1757414640000|2025-09-09 10:44:00|174150|174000|174100|174000|174150|174100|174050|174000|154
1757414650000|2025-09-09 10:44:10|174050|174050|174100|174000|174100|174050|174050|174000|37
1757414660000|2025-09-09 10:44:20||174050||174000||174050||174000|4
1757414690000|2025-09-09 10:44:50|174050|173950|173950|173900|174050|173950|173950|173900|498
1757414700000|2025-09-09 10:45:00|174000|173950|173950|173900|174000|173950|173950|173900|180
1757414710000|2025-09-09 10:45:10|174000|173950|174000|173900|174000|173950|173950|173900|44
1757414720000|2025-09-09 10:45:20||173950||173950||173950||173950|127
1757414730000|2025-09-09 10:45:30|173950|173900|173950|173850|173950|173900|173950|173850|45
1757414740000|2025-09-09 10:45:40||173800||173800||173800||173800|0
1757414870000|2025-09-09 10:47:50|174000|173900|173950|173850|174000|173950|173750|173500|1190
1757414880000|2025-09-09 10:48:00|173900|173800|173650|173550|173900|173850|173650|173550|530
1757414890000|2025-09-09 10:48:10||173600||173550||173600||173550|5
1757414900000|2025-09-09 10:48:20|173600|173500|173600|173500|173600|173500|173600|173500|0
1757414910000|2025-09-09 10:48:30|173550|173450|173550|173500|173550|173500|173500|173450|250
1757414920000|2025-09-09 10:48:40|173500|173450|173500|173400|173550|173450|173450|173400|111
1757414930000|2025-09-09 10:48:50|173450||173450||173450||173450||8
1757414940000|2025-09-09 10:49:00|173500|173450|173450|173350|173550|173450|173450|173350|224
1757414950000|2025-09-09 10:49:10|173400|173400|173500|173400|173500|173450|173400|173300|246
1757414960000|2025-09-09 10:49:20|173550|173450|173450|173350|173550|173450|173350|173300|68
1757414970000|2025-09-09 10:49:30|||||||||2
1757414990000|2025-09-09 10:49:50|173500|173400|173500|173400|173500|173450|173500|173350|111
1757415000000|2025-09-09 10:50:00|173450|173350|173400|173300|173500|173350|173400|173300|43
1757415010000|2025-09-09 10:50:10|173450|173350|173550|173500|173550|173500|173450|173300|221
1757415020000|2025-09-09 10:50:20|173650|173550|173550|173450|173650|173600|173500|173400|156
1757415040000|2025-09-09 10:50:40|173500|173400|173500|173450|173550|173500|173500|173400|0
1757415050000|2025-09-09 10:50:50|173450|173400|173500|173400|173500|173450|173450|173400|13
1757415060000|2025-09-09 10:51:00||173450||173450||173450||173450|30
1757415070000|2025-09-09 10:51:10||173400||173400||173400||173400|13
1757415080000|2025-09-09 10:51:20||173450||173400||173450||173400|56
1757415090000|2025-09-09 10:51:30|173450|173450|173400|173300|173450|173450|173400|173300|37
1757415100000|2025-09-09 10:51:40|173350|173250|173400|173300|173400|173300|173350|173250|23
1757415110000|2025-09-09 10:51:50|173450|173400|173450|173400|173450|173400|173450|173400|71
1757415120000|2025-09-09 10:52:00|173600|173550|173550|173450|173650|173550|173550|173450|453
1757415130000|2025-09-09 10:52:10|173500|173400|173550|173450|173550|173450|173500|173400|7
1757415150000|2025-09-09 10:52:30|173500|173400|173500|173400|173550|173400|173450|173400|13
1757415160000|2025-09-09 10:52:40|173450||173450||173450||173450||11
1757415170000|2025-09-09 10:52:50|173500|173450|173500|173400|173500|173450|173500|173400|26
1757415180000|2025-09-09 10:53:00|173550|173450|173600|173500|173600|173500|173500|173450|64
1757415190000|2025-09-09 10:53:10|173650|173550|173650|173550|173700|173600|173650|173550|62
1757415200000|2025-09-09 10:53:20|173600|173600|173650|173550|173650|173600|173600|173550|35
1757415210000|2025-09-09 10:53:30|173700|173600|173650|173550|173700|173650|173650|173550|224
1757415220000|2025-09-09 10:53:40|173600|173500|173650|173550|173650|173550|173600|173500|59
1757415230000|2025-09-09 10:53:50|173600|173500|173600|173500|173600|173500|173600|173500|0
1757415240000|2025-09-09 10:54:00|173550|173450|173500|173400|173600|173450|173500|173400|54
1757415250000|2025-09-09 10:54:10||173450||173400||173450||173400|21
1757415270000|2025-09-09 10:54:30|173450|173350|173400|173300|173500|173400|173400|173300|28
1757415290000|2025-09-09 10:54:50|173350|173350|173350|173250|173400|173350|173350|173250|78
1757415300000|2025-09-09 10:55:00|173300|173200|173250|173150|173300|173200|173250|173150|46
1757415310000|2025-09-09 10:55:10|173200|173100|173150|173050|173250|173200|173150|173050|467
1757415320000|2025-09-09 10:55:20|173200|173100|173200|173150|173200|173150|173200|173050|42
1757415330000|2025-09-09 10:55:30|173250|173200|173350|173300|173350|173300|173250|173200|55
1757415340000|2025-09-09 10:55:40||173250||173300||173300||173250|24
1757415350000|2025-09-09 10:55:50|173300|173250|173350|173250|173350|173250|173300|173250|0
1757415360000|2025-09-09 10:56:00|173300||173300||173300||173300||39
1757415370000|2025-09-09 10:56:10|173350|173300|173350|173250|173400|173350|173300|173250|112
1757415400000|2025-09-09 10:56:40||173300||173300||173300||173250|45
1757415420000|2025-09-09 10:57:00||173250||173250||173250||173250|22
1757415430000|2025-09-09 10:57:10||173300||173250||173300||173250|39
1757415440000|2025-09-09 10:57:20|173300|173300|173300|173200|173300|173300|173300|173200|55
1757415470000|2025-09-09 10:57:50||173250||173200||173250||173200|39
1757415480000|2025-09-09 10:58:00|173250|173250|173250|173150|173300|173250|173200|173150|1305
1757415500000|2025-09-09 10:58:20|173300|173200|173250|173150|173300|173250|173250|173150|350
1757415510000|2025-09-09 10:58:30|173200|173100|173200|173100|173250|173100|173200|173100|63
1757415520000|2025-09-09 10:58:40|173150|173050|173100|173000|173150|173050|173100|173000|240
1757415530000|2025-09-09 10:58:50|173050|173050|173100|173000|173100|173050|173050|173000|253
1757415540000|2025-09-09 10:59:00||173050||173000||173050||173000|13
1757415550000|2025-09-09 10:59:10||173050||173000||173050||173000|4
1757415570000|2025-09-09 10:59:30||173050||173000||173050||173000|264
1757415590000|2025-09-09 10:59:50|173050|172950|173050|172950|173100|173000|173050|172950|212
1757415740000|2025-09-09 11:02:20|173150|173050|173100|173050|173250|173200|173050|173000|153
1757415750000|2025-09-09 11:02:30|173050|173000|173000|172900|173100|173000|173000|172900|152
1757415760000|2025-09-09 11:02:40|172950||173000||173000||172950||43
1757415770000|2025-09-09 11:02:50|173050|173000|173100|173000|173100|173000|173000|172950|259
1757415780000|2025-09-09 11:03:00|173150|173100|173000|172900|173150|173100|173000|172900|253
1757415810000|2025-09-09 11:03:30|173050|172950|173050|172950|173050|173000|173050|172950|62
1757415820000|2025-09-09 11:03:40|173000|172900|172950|172850|173000|172900|172950|172850|124
1757415830000|2025-09-09 11:03:50|173000|172900|172950|172900|173000|172950|172950|172850|359
1757415840000|2025-09-09 11:04:00|173000|172850|172950|172850|173000|172950|172950|172850|194
1757415850000|2025-09-09 11:04:10|172900|172800|173000|172900|173000|172950|172900|172800|73
1757415860000|2025-09-09 11:04:20|173050|172950|173000|172950|173050|173000|173000|172900|466
1757415870000|2025-09-09 11:04:30|172950|172900|172950|172850|172950|172900|172900|172850|38
1757415880000|2025-09-09 11:04:40|172900|172900|172800|172700|172900|172900|172750|172700|141
1757415890000|2025-09-09 11:04:50|172750|172750|172800|172700|172800|172750|172750|172700|38
1757415900000|2025-09-09 11:05:00|172750|172750|172750|172650|172800|172750|172750|172650|46
1757415910000|2025-09-09 11:05:10|172700|172600|172700|172650|172700|172650|172650|172550|51
1757415920000|2025-09-09 11:05:20|172750|172600|172700|172600|172750|172700|172700|172600|166
1757415930000|2025-09-09 11:05:30|172650|172550|172650|172550|172700|172600|172600|172550|26
1757415940000|2025-09-09 11:05:40|172700|172600|172550|172500|172700|172650|172550|172500|127
1757415950000|2025-09-09 11:05:50|172500|172450|172500|172450|172550|172450|172500|172450|70
1757415960000|2025-09-09 11:06:00|172600|172550|172500|172450|172600|172550|172500|172450|282
1757415970000|2025-09-09 11:06:10|172450|172400|172500|172400|172550|172500|172400|172350|186
1757415980000|2025-09-09 11:06:20|172550|172450|172550|172500|172550|172500|172550|172450|40
1757415990000|2025-09-09 11:06:30|172500|172450|172500|172450|172550|172500|172500|172450|66
1757416000000|2025-09-09 11:06:40|||||||||4
1757416010000|2025-09-09 11:06:50|172450|172400|172450|172400|172500|172400|172450|172400|174
1757416020000|2025-09-09 11:07:00|172500|172450|172550|172450|172550|172500|172500|172450|75
1757416030000|2025-09-09 11:07:10|172500|172400|172500|172400|172500|172450|172450|172400|241
1757416040000|2025-09-09 11:07:20|172550|172450|172500|172450|172550|172500|172500|172450|186
1757416050000|2025-09-09 11:07:30|172550|172500|172550|172500|172600|172550|172550|172500|15
1757416060000|2025-09-09 11:07:40|172600|172550|172600|172550|172650|172600|172600|172550|92
1757416070000|2025-09-09 11:07:50||172500||172550||172550||172500|68
1757416080000|2025-09-09 11:08:00|172650|172600|172750|172650|172750|172700|172650|172600|75
1757416090000|2025-09-09 11:08:10|172700|172600|172650|172550|172750|172650|172650|172550|61
1757416100000|2025-09-09 11:08:20|172750|172600|172800|172750|172800|172750|172750|172550|169
1757416110000|2025-09-09 11:08:30|172750|172700|172700|172600|172800|172700|172650|172600|46
1757416120000|2025-09-09 11:08:40|172650|172550|172650|172550|172650|172600|172600|172550|57
1757416130000|2025-09-09 11:08:50|172700|172600|172700|172600|172700|172600|172700|172600|93
1757416140000|2025-09-09 11:09:00||172650||172650||172650||172600|2
1757416150000|2025-09-09 11:09:10|172650|172600|172750|172700|172800|172700|172650|172550|162
1757416160000|2025-09-09 11:09:20|172800|172750|172800|172700|172800|172750|172800|172700|1
1757416170000|2025-09-09 11:09:30|||||||||5
1757416180000|2025-09-09 11:09:40|172750|172750|172800|172750|172850|172800|172750|172700|189
1757416190000|2025-09-09 11:09:50|172850|172800|172800|172750|172850|172800|172800|172750|66
1757416200000|2025-09-09 11:10:00|172850|172800|172850|172750|172850|172800|172850|172750|61
1757416210000|2025-09-09 11:10:10|172800|172800|172800|172700|172800|172800|172800|172700|50
1757416220000|2025-09-09 11:10:20|172850|172750|172800|172750|172850|172800|172800|172700|751
1757416230000|2025-09-09 11:10:30|172850|172800|172800|172750|172850|172800|172800|172750|12
1757416240000|2025-09-09 11:10:40|172750|172700|172750|172650|172750|172750|172700|172650|38
1757416250000|2025-09-09 11:10:50|172800|172700|172900|172800|172900|172850|172800|172700|45
1757416260000|2025-09-09 11:11:00|172950|172850|173000|172900|173050|172950|172950|172800|89
1757416270000|2025-09-09 11:11:10|173050|172950|173150|173050|173150|173100|173050|172950|8
1757416280000|2025-09-09 11:11:20|173200|173100|173250|173200|173450|173400|173200|173100|661
1757416290000|2025-09-09 11:11:30|173300|173250|173300|173250|173300|173250|173300|173250|13
1757416300000|2025-09-09 11:11:40||173200||173250||173250||173200|1
1757416310000|2025-09-09 11:11:50|173350|173200|173350|173300|173400|173350|173350|173200|138
1757416320000|2025-09-09 11:12:00|173400|173250|173350|173250|173400|173300|173350|173250|4
1757416330000|2025-09-09 11:12:10|173400|173300|173350|173300|173400|173350|173350|173300|83
1757416340000|2025-09-09 11:12:20|173300|173250|173350|173250|173350|173300|173300|173200|160
1757416350000|2025-09-09 11:12:30|173300|173300|173300|173250|173350|173300|173300|173200|20
1757416360000|2025-09-09 11:12:40|173350|173300|173200|173100|173350|173300|173200|173100|90
1757416370000|2025-09-09 11:12:50|173250|173150|173100|173000|173250|173200|173100|173000|51
1757416380000|2025-09-09 11:13:00|173050|173050|173100|173050|173150|173100|173050|173000|51
1757416390000|2025-09-09 11:13:10|173150|173100|173100|173050|173250|173150|173100|173000|90
1757416400000|2025-09-09 11:13:20|173150|173100|173150|173050|173200|173100|173150|173050|100
1757416410000|2025-09-09 11:13:30||173100||173050||173100||173050|17
1757416420000|2025-09-09 11:13:40|173200|173100|173200|173100|173200|173150|173150|173050|86
1757416440000|2025-09-09 11:14:00|173150|173150|173250|173150|173250|173200|173150|173100|179
1757416450000|2025-09-09 11:14:10|173200|173100|173200|173100|173200|173150|173150|173100|16
1757416460000|2025-09-09 11:14:20|173150|173050|173150|173100|173200|173100|173150|173050|34
1757416470000|2025-09-09 11:14:30|173200|173150|173200|173150|173200|173150|173200|173150|97
1757416490000|2025-09-09 11:14:50|173250||173200||173250||173200||32
1757416500000|2025-09-09 11:15:00|173250|173200|173200|173150|173300|173250|173200|173150|115
1757416510000|2025-09-09 11:15:10|173150|173100|173150|173050|173150|173100|173150|173050|185
1757416520000|2025-09-09 11:15:20|173100|173100|173100|173050|173100|173100|173100|173050|13
1757416530000|2025-09-09 11:15:30|173150|173100|173000|172950|173150|173100|173000|172900|323
1757416540000|2025-09-09 11:15:40|173050|173000|173100|173050|173100|173050|173050|173000|116
1757416550000|2025-09-09 11:15:50|173150|173100|173150|173050|173150|173100|173100|173050|589
1757416560000|2025-09-09 11:16:00|173250|173100|173300|173200|173350|173300|173250|173050|247
1757416570000|2025-09-09 11:16:10|173250|173250|173300|173250|173300|173250|173250|173200|0
1757416580000|2025-09-09 11:16:20|173400|173200|173350|173300|173400|173350|173350|173200|153
1757416590000|2025-09-09 11:16:30||173250||173250||173300||173250|1
1757416600000|2025-09-09 11:16:40|173400|173300|173350|173300|173400|173350|173350|173250|57
1757416610000|2025-09-09 11:16:50|173400|173350|173300|173200|173400|173350|173250|173200|117
1757416620000|2025-09-09 11:17:00|173350|173250|173350|173300|173350|173300|173350|173250|57
1757416630000|2025-09-09 11:17:10|173400|173350|173450|173350|173500|173450|173400|173300|182
1757416640000|2025-09-09 11:17:20|173500|173400|173550|173500|173550|173500|173450|173350|64
1757416650000|2025-09-09 11:17:30|173600|173550|173600|173500|173650|173550|173550|173500|17
1757416660000|2025-09-09 11:17:40|173550|173550|173600|173500|173650|173600|173550|173500|172
1757416670000|2025-09-09 11:17:50|173550|173450|173600|173500|173650|173600|173550|173450|62
1757416680000|2025-09-09 11:18:00|173650|173550|173600|173500|173650|173600|173600|173500|113
1757416690000|2025-09-09 11:18:10|173650|173550|173650|173550|173750|173700|173600|173550|346
1757416700000|2025-09-09 11:18:20|173700|173600|173850|173750|173850|173800|173650|173550|457
1757416710000|2025-09-09 11:18:30|173800|173700|173800|173700|173800|173750|173800|173700|29
1757416720000|2025-09-09 11:18:40|173750|173750|173800|173750|173850|173800|173750|173700|235
1757416730000|2025-09-09 11:18:50|173850|173700|173800|173700|173850|173750|173800|173700|27
1757416740000|2025-09-09 11:19:00||173750||173750||173750||173750|6
1757416750000|2025-09-09 11:19:10|173750|173700|173750|173700|173750|173700|173750|173700|19
1757416760000|2025-09-09 11:19:20|173800|173750|173800|173700|173800|173750|173700|173650|82
1757416770000|2025-09-09 11:19:30|173850|173750|173750|173700|173850|173800|173750|173700|611
1757416780000|2025-09-09 11:19:40|173800|173750|173750|173650|173800|173750|173750|173650|17
1757416790000|2025-09-09 11:19:50||173700||173700||173700||173700|0
1757416800000|2025-09-09 11:20:00|||||||||18
1757416810000|2025-09-09 11:20:10|173700|173650|173700|173650|173750|173650|173700|173650|63
1757416820000|2025-09-09 11:20:20||173600||173600||173650||173600|7
1757416830000|2025-09-09 11:20:30|173650|173650|173650|173600|173750|173700|173650|173600|211
1757416840000|2025-09-09 11:20:40|173600|173550|173550|173450|173650|173550|173550|173450|76
1757416850000|2025-09-09 11:20:50|173600|173500|173550|173450|173600|173550|173500|173450|160
1757416860000|2025-09-09 11:21:00|173500|173400|173600|173550|173600|173550|173450|173350|234
1757416870000|2025-09-09 11:21:10|173650|173500|173600|173500|173650|173500|173550|173500|34
1757416880000|2025-09-09 11:21:20|173550|173450|173500|173450|173550|173450|173500|173450|2
1757416890000|2025-09-09 11:21:30|173550|173500|173550|173500|173550|173500|173500|173450|103
1757416910000|2025-09-09 11:21:50|||||||||12
1757416920000|2025-09-09 11:22:00||173450||173450||173500||173450|26
1757416930000|2025-09-09 11:22:10|173600|173500|173550|173500|173600|173500|173550|173450|1
1757416940000|2025-09-09 11:22:20|||||||||48
1757416970000|2025-09-09 11:22:50|173600|173550|173750|173650|173750|173650|173600|173550|41
1757416980000|2025-09-09 11:23:00|173700|173700|173750|173700|173750|173700|173700|173650|40
1757416990000|2025-09-09 11:23:10|173700|173650|173750|173650|173800|173750|173700|173650|111
1757417000000|2025-09-09 11:23:20|173700|173600|173750|173700|173750|173700|173700|173600|105
1757417010000|2025-09-09 11:23:30|173700|173650|173700|173650|173750|173700|173700|173650|71
1757417020000|2025-09-09 11:23:40|173750|173600|173750|173700|173750|173700|173750|173600|31
1757417040000|2025-09-09 11:24:00||173650||173650||173650||173650|18
1757417050000|2025-09-09 11:24:10||173700||173650||173700||173650|37
1757417060000|2025-09-09 11:24:20|173800|173700|173800|173750|173800|173750|173800|173700|33
1757417070000|2025-09-09 11:24:30|173750|173700|173750|173700|173750|173700|173750|173700|38
1757417080000|2025-09-09 11:24:40|173700|173650|173700|173650|173750|173650|173700|173650|14
1757417090000|2025-09-09 11:24:50|173750|173700|173700|173600|173750|173700|173700|173600|93
1757417100000|2025-09-09 11:25:00||173650||173650||173650||173600|35
1757417110000|2025-09-09 11:25:10||173600||173600||173600||173600|28
1757417120000|2025-09-09 11:25:20||173650||173600||173650||173600|0
1757417140000|2025-09-09 11:25:40|173650|173650|173650|173600|173650|173650|173650|173600|54
1757417150000|2025-09-09 11:25:50|173700|173650|173700|173600|173700|173650|173550|173500|1084
1757417160000|2025-09-09 11:26:00||173650||173650||173650||173600|0
1757417170000|2025-09-09 11:26:10|173750||173750||173750||173750||16
1757417180000|2025-09-09 11:26:20|173700|173700|173750|173700|173750|173700|173700|173700|33
1757417190000|2025-09-09 11:26:30|173800||173800||173800||173750||20
1757417200000|2025-09-09 11:26:40|173750|173650|173750|173650|173750|173700|173750|173650|54
1757417210000|2025-09-09 11:26:50|173700|173700|173800|173750|173800|173750|173700|173700|22
1757417220000|2025-09-09 11:27:00|173850||173850||173850||173800||22
1757417230000|2025-09-09 11:27:10||173800||173750||173800||173750|64
1757417240000|2025-09-09 11:27:20|173800|173700|173800|173750|173850|173750|173750|173700|41
1757417250000|2025-09-09 11:27:30|173850|173700|173750|173650|173850|173800|173750|173650|179
1757417260000|2025-09-09 11:27:40|173700|173600|173650|173550|173750|173600|173650|173550|28
1757417270000|2025-09-09 11:27:50|173700|173600|173700|173600|173700|173600|173700|173550|15
1757417280000|2025-09-09 11:28:00|173650|173550|173600|173550|173650|173550|173600|173550|44
1757417290000|2025-09-09 11:28:10|173650|173600|173650|173550|173650|173600|173600|173550|30
1757417300000|2025-09-09 11:28:20|173600|173500|173500|173400|173600|173500|173450|173350|895
1757417310000|2025-09-09 11:28:30|173550|173450|173550|173450|173550|173500|173500|173450|45
1757417320000|2025-09-09 11:28:40|173600|173500|173600|173500|173600|173550|173600|173500|42
1757417330000|2025-09-09 11:28:50|173550|173550|173600|173500|173600|173550|173550|173500|11
1757417350000|2025-09-09 11:29:10||173550||173500||173550||173500|4
1757417360000|2025-09-09 11:29:20||173550||173550||173550||173550|5
1757417370000|2025-09-09 11:29:30|173550|173500|173450|173400|173600|173500|173450|173400|79
1757417380000|2025-09-09 11:29:40|173500|173450|173500|173450|173550|173450|173500|173450|35
1757417390000|2025-09-09 11:29:50|173550|173500|173550|173450|173550|173500|173550|173450|16
1757417400000|2025-09-09 11:30:00|173500||173500||173500||173500||11
1757417410000|2025-09-09 11:30:10|173550|173500|173550|173450|173550|173500|173550|173450|87
1757417420000|2025-09-09 11:30:20|173500|173500|173550|173450|173550|173500|173500|173450|32
1757417430000|2025-09-09 11:30:30||173500||173450||173500||173450|5
1757417440000|2025-09-09 11:30:40||173500||173500||173500||173500|0
1757417460000|2025-09-09 11:31:00|173600||173550||173600||173550||33
1757417470000|2025-09-09 11:31:10|173500|173450|173500|173450|173500|173500|173500|173450|34
1757417490000|2025-09-09 11:31:30||173400||173400||173400||173400|16
1757417500000|2025-09-09 11:31:40||173450||173400||173450||173400|1
1757417510000|2025-09-09 11:31:50|173450|173350|173350|173300|173450|173350|173350|173300|165
1757417520000|2025-09-09 11:32:00|173400|173250|173450|173350|173500|173400|173400|173250|98
1757417530000|2025-09-09 11:32:10|173400||173450||173450||173400||8
1757417540000|2025-09-09 11:32:20|173400|173300|173300|173200|173400|173300|173300|173200|7
1757417550000|2025-09-09 11:32:30||173250||173250||173250||173250|1
1757417570000|2025-09-09 11:32:50|||||||||4
1757417580000|2025-09-09 11:33:00|173350|173300|173350|173250|173350|173300|173350|173250|12
1757417590000|2025-09-09 11:33:10||173300||173250||173300||173250|0
1757417600000|2025-09-09 11:33:20|173300|173200|173300|173200|173300|173250|173250|173200|30
1757417610000|2025-09-09 11:33:30|173250|173150|173200|173150|173300|173200|173200|173150|33
1757417630000|2025-09-09 11:33:50|173250|173200|173250|173150|173250|173200|173250|173150|36
1757417640000|2025-09-09 11:34:00|173300|173200|173200|173150|173300|173200|173200|173150|8
1757417650000|2025-09-09 11:34:10|173250|173200|173300|173200|173300|173250|173250|173200|34
1757417660000|2025-09-09 11:34:20|173250|173150|173300|173200|173300|173200|173250|173150|0
1757417680000|2025-09-09 11:34:40|173250|173250|173300|173250|173350|173250|173250|173150|81
1757417690000|2025-09-09 11:34:50|173350|173300|173250|173150|173350|173300|173200|173150|112
1757417700000|2025-09-09 11:35:00|173300|173200|173300|173250|173300|173250|173300|173200|22
1757417710000|2025-09-09 11:35:10|||||||||11
1757417720000|2025-09-09 11:35:20|173350|173300|173300|173250|173350|173300|173300|173250|39
1757417730000|2025-09-09 11:35:30|173350|173300|173300|173200|173350|173300|173300|173200|2
1757417740000|2025-09-09 11:35:40||173250||173200||173250||173200|4
1757417750000|2025-09-09 11:35:50||173250||173250||173250||173250|6
1757417760000|2025-09-09 11:36:00||173200||173200||173200||173200|15
1757417770000|2025-09-09 11:36:10||173250||173200||173250||173200|42
1757417800000|2025-09-09 11:36:40|173250|173150|173300|173200|173300|173250|173250|173150|73
1757417810000|2025-09-09 11:36:50||173250||173200||173250||173200|0
1757417870000|2025-09-09 11:37:50|173350|173300|173350|173300|173350|173300|173350|173300|66
1757417880000|2025-09-09 11:38:00|173300|173250|173250|173200|173350|173250|173250|173200|17
1757417890000|2025-09-09 11:38:10|173300|173250|173250|173150|173300|173250|173250|173150|14
1757417900000|2025-09-09 11:38:20|173200|173100|173200|173100|173250|173100|173200|173100|12
1757417910000|2025-09-09 11:38:30|173150|173150|173200|173100|173250|173150|173150|173100|41
1757417920000|2025-09-09 11:38:40||173150||173100||173150||173100|0
1757417930000|2025-09-09 11:38:50|173250|173150|173300|173250|173300|173250|173200|173100|126
1757417940000|2025-09-09 11:39:00|173350||173350||173350||173350||1
1757417950000|2025-09-09 11:39:10|173300|173200|173300|173250|173300|173250|173250|173200|5
1757417960000|2025-09-09 11:39:20|173250|173200|173250|173200|173250|173200|173250|173200|20
1757417970000|2025-09-09 11:39:30|173350|173300|173250|173150|173350|173300|173250|173150|361
1757417990000|2025-09-09 11:39:50||173200||173150||173200||173150|17
1757418000000|2025-09-09 11:40:00|173200|173100|173100|173050|173200|173150|173100|173050|47
1757418010000|2025-09-09 11:40:10|173150|173100|173150|173100|173150|173100|173100|173050|27
1757418020000|2025-09-09 11:40:20|173100|173050|173150|173050|173150|173050|173100|173050|94
1757418030000|2025-09-09 11:40:30||173100||173100||173100||173050|0
1757418050000|2025-09-09 11:40:50|173200|173150|173200|173100|173200|173150|173200|173100|30
1757418060000|2025-09-09 11:41:00|173250|173150|173200|173100|173250|173200|173150|173100|123
1757418070000|2025-09-09 11:41:10|173150|173050|173200|173150|173200|173150|173150|173050|92
1757418080000|2025-09-09 11:41:20|173250|173200|173300|173200|173350|173300|173250|173200|40
1757418090000|2025-09-09 11:41:30||173250||173250||173250||173250|0
1757418110000|2025-09-09 11:41:50|173350|173300|173500|173400|173500|173450|173350|173300|52
1757418120000|2025-09-09 11:42:00||173450||173400||173450||173400|0
1757418140000|2025-09-09 11:42:20|173550|173450|173550|173450|173550|173450|173550|173400|16
1757418150000|2025-09-09 11:42:30||173500||173450||173500||173450|2
1757418160000|2025-09-09 11:42:40|173600|173500|173550|173500|173750|173700|173550|173450|334
1757418170000|2025-09-09 11:42:50|173600|173550|173500|173450|173600|173550|173500|173450|60
1757418180000|2025-09-09 11:43:00|173550|173500|173650|173550|173650|173600|173550|173450|137
1757418190000|2025-09-09 11:43:10|173600|173600|173600|173500|173650|173600|173600|173500|53
1757418200000|2025-09-09 11:43:20||173550||173550||173550||173550|5
1757418210000|2025-09-09 11:43:30||173500||173500||173500||173500|38
1757418220000|2025-09-09 11:43:40||173550||173500||173550||173500|0
1757418230000|2025-09-09 11:43:50|173650|173550|173650|173600|173650|173600|173650|173550|32
1757418240000|2025-09-09 11:44:00|173700||173650||173700||173650||9
1757418250000|2025-09-09 11:44:10|173700|173650|173600|173550|173700|173650|173600|173550|9
1757418260000|2025-09-09 11:44:20|173650|173600|173650|173600|173650|173600|173650|173600|6
1757418270000|2025-09-09 11:44:30|||||||||118
1757418280000|2025-09-09 11:44:40||173550||173600||173600||173550|43
1757418290000|2025-09-09 11:44:50|||||||||59
1757418300000|2025-09-09 11:45:00|||||||||5
1757418310000|2025-09-09 11:45:10|173700|173650|173750|173650|173800|173750|173700|173600|126
1757418330000|2025-09-09 11:45:30|173700|173700|173750|173650|173750|173700|173650|173600|84
1757418340000|2025-09-09 11:45:40||173700||173650||173700||173650|21
1757418350000|2025-09-09 11:45:50||173700||173700||173700||173700|75
1757418360000|2025-09-09 11:46:00|||||||||3
1757418370000|2025-09-09 11:46:10|173800|173750|173800|173700|173800|173750|173800|173700|24
1757418380000|2025-09-09 11:46:20|173850|173750|173800|173700|173850|173800|173800|173700|98
1757418390000|2025-09-09 11:46:30|173750|173650|173700|173650|173750|173650|173700|173650|41
1757418400000|2025-09-09 11:46:40|173650|173600|173700|173600|173700|173650|173650|173600|85
1757418410000|2025-09-09 11:46:50|173650||173650||173650||173650||0
1757418420000|2025-09-09 11:47:00|173700|173650|173650|173600|173700|173650|173650|173600|2
1757418430000|2025-09-09 11:47:10|173600|173550|173650|173550|173650|173600|173600|173550|297
1757418440000|2025-09-09 11:47:20||173600||173550||173600||173550|27
1757418450000|2025-09-09 11:47:30|173600||173600||173600||173600||0
1757418460000|2025-09-09 11:47:40|||||||||21
1757418480000|2025-09-09 11:48:00|173550|173500|173600|173500|173600|173550|173550|173500|169
1757418490000|2025-09-09 11:48:10|173550|173450|173550|173500|173550|173500|173500|173400|90
1757418510000|2025-09-09 11:48:30|173500|173450|173500|173450|173500|173450|173500|173400|191
1757418540000|2025-09-09 11:49:00|173450|173400|173400|173300|173500|173400|173400|173300|139
1757418550000|2025-09-09 11:49:10|173350|173250|173350|173300|173350|173300|173350|173250|0
1757418560000|2025-09-09 11:49:20|173300|173250|173300|173250|173300|173250|173300|173250|58
1757418570000|2025-09-09 11:49:30|173350|173300|173350|173300|173350|173300|173350|173300|46
1757418590000|2025-09-09 11:49:50|173400|173350|173450|173350|173450|173350|173400|173350|32
1757418620000|2025-09-09 11:50:20|173500|173400|173500|173450|173500|173450|173450|173400|223
1757418630000|2025-09-09 11:50:30|||||||||133
1757418640000|2025-09-09 11:50:40|173550|173500|173550|173500|173550|173500|173550|173500|8
1757418660000|2025-09-09 11:51:00|173600|173550|173600|173500|173600|173550|173600|173500|120
1757418680000|2025-09-09 11:51:20|173550|173450|173500|173450|173550|173450|173500|173450|9
1757418700000|2025-09-09 11:51:40|173450|173400|173550|173450|173550|173500|173450|173400|188
1757418710000|2025-09-09 11:51:50||173500||173450||173500||173450|1
1757418720000|2025-09-09 11:52:00|173500|173400|173500|173450|173500|173450|173450|173400|9
1757418730000|2025-09-09 11:52:10|173450|173400|173500|173400|173500|173450|173450|173400|38
1757418740000|2025-09-09 11:52:20|173450||173450||173450||173450||0
1757418750000|2025-09-09 11:52:30|173500|173350|173600|173500|173600|173550|173500|173350|59
1757418770000|2025-09-09 11:52:50|173650|173550|173650|173550|173750|173650|173600|173500|0
1757418780000|2025-09-09 11:53:00|173600|173500|173700|173600|173750|173650|173600|173500|8
1757418790000|2025-09-09 11:53:10|173750|173650|173750|173700|173750|173700|173750|173650|9
1757418810000|2025-09-09 11:53:30|173700|173650|173700|173600|173750|173650|173650|173600|34
1757418830000|2025-09-09 11:53:50|173650|173550|173650|173600|173700|173600|173650|173550|58
1757418840000|2025-09-09 11:54:00|173700|173550|173650|173600|173750|173700|173650|173550|171
1757418850000|2025-09-09 11:54:10|173700|173650|173700|173650|173750|173700|173700|173650|19
1757418860000|2025-09-09 11:54:20|173750|173700|173750|173700|173750|173700|173750|173650|6
1757418870000|2025-09-09 11:54:30||173650||173650||173650||173650|4
1757418890000|2025-09-09 11:54:50|173700|173600|173700|173600|173700|173650|173700|173600|14
1757418900000|2025-09-09 11:55:00|173650|173650|173750|173700|173750|173700|173650|173650|52
1757418910000|2025-09-09 11:55:10|173800||173800||173800||173800||118
1757418920000|2025-09-09 11:55:20|173750|173650|173650|173550|173800|173650|173600|173550|163
1757418940000|2025-09-09 11:55:40|173600|173500|173600|173500|173600|173500|173600|173500|0
1757418960000|2025-09-09 11:56:00||173550||173550||173550||173550|0
1757418980000|2025-09-09 11:56:20|173650|173600|173650|173600|173650|173600|173650|173550|14
1757418990000|2025-09-09 11:56:30|173700|173550|173850|173750|173850|173750|173700|173550|1027
1757419000000|2025-09-09 11:56:40|173800|173700|173800|173700|173800|173700|173800|173700|18
1757419010000|2025-09-09 11:56:50|173750|173750|173800|173700|173850|173800|173750|173700|54
1757419020000|2025-09-09 11:57:00|173750|173750|173800|173700|173850|173800|173750|173650|141
1757419030000|2025-09-09 11:57:10||173750||173700||173750||173700|0
1757419040000|2025-09-09 11:57:20|173750||173800||173800||173750||0
1757419050000|2025-09-09 11:57:30||173750||173700||173750||173700|0
1757419060000|2025-09-09 11:57:40||173750||173750||173750||173750|0
1757419070000|2025-09-09 11:57:50||173700||173700||173700||173700|0
1757419080000|2025-09-09 11:58:00|173750|173650|173700|173650|173800|173650|173650|173600|41
1757419090000|2025-09-09 11:58:10|173750|173700|173750|173650|173750|173700|173750|173650|14
1757419110000|2025-09-09 11:58:30|173700|173600|173750|173650|173750|173650|173700|173600|4
1757419120000|2025-09-09 11:58:40|173700|173600|173650|173600|173700|173600|173650|173600|0
1757419130000|2025-09-09 11:58:50||173550||173550||173550||173550|0
1757419140000|2025-09-09 11:59:00|173600|173500|173550|173500|173650|173550|173550|173500|183
1757419150000|2025-09-09 11:59:10|173600|173550|173600|173500|173600|173550|173550|173500|61
1757419160000|2025-09-09 11:59:20||173550||173500||173550||173500|3
1757419170000|2025-09-09 11:59:30|173650|173550|173650|173550|173650|173600|173650|173500|37
1757419180000|2025-09-09 11:59:40||173600||173550||173600||173550|17
1757419200000|2025-09-09 12:00:00|173600|173600|173600|173550|173600|173600|173600|173550|24
1757419210000|2025-09-09 12:00:10|173650||173650||173650||173600||0
1757419220000|2025-09-09 12:00:20|173600|173500|173450|173350|173650|173500|173450|173350|79
1757419230000|2025-09-09 12:00:30|173500|173400|173550|173450|173600|173500|173500|173400|5
1757419250000|2025-09-09 12:00:50|173500|173400|173450|173350|173500|173400|173450|173350|13
1757419260000|2025-09-09 12:01:00|173400|173400|173550|173450|173550|173500|173400|173400|13
1757419270000|2025-09-09 12:01:10|173600|173500|173600|173500|173600|173500|173600|173500|0
1757419280000|2025-09-09 12:01:20|173650|173550|173650|173550|173650|173600|173650|173550|11
1757419290000|2025-09-09 12:01:30|173700|173600|173650|173550|173700|173650|173600|173550|25
1757419300000|2025-09-09 12:01:40||173600||173600||173600||173600|0
1757419310000|2025-09-09 12:01:50||173550||173550||173550||173550|0
1757419320000|2025-09-09 12:02:00||173600||173600||173600||173600|0
1757419330000|2025-09-09 12:02:10||173550||173550||173550||173550|5
1757419350000|2025-09-09 12:02:30||173600||173600||173600||173600|0
1757419380000|2025-09-09 12:03:00|173700|173650|173700|173600|173700|173650|173700|173600|50
1757419390000|2025-09-09 12:03:10||173650||173650||173650||173650|0
1757419400000|2025-09-09 12:03:20||173600||173650||173650||173600|0
1757419410000|2025-09-09 12:03:30|173750|173700|173750|173650|173750|173700|173750|173650|40
1757419420000|2025-09-09 12:03:40|173700|173600|173700|173650|173700|173650|173700|173600|4
1757419430000|2025-09-09 12:03:50||173600||173600||173600||173600|5
1757419440000|2025-09-09 12:04:00|173650|173550|173700|173600|173700|173600|173600|173550|15
1757419480000|2025-09-09 12:04:40|173750|173650|173750|173650|173750|173650|173750|173650|0
1757419490000|2025-09-09 12:04:50|173700|173700|173800|173750|173800|173750|173700|173700|35
1757419510000|2025-09-09 12:05:10|173850|173800|173950|173900|173950|173900|173850|173750|190
1757419520000|2025-09-09 12:05:20|174000|173950|174000|173900|174000|173950|173950|173900|24
1757419530000|2025-09-09 12:05:30||173950||173950||173950||173900|61
1757419540000|2025-09-09 12:05:40|174050|174000|174050|174000|174100|174000|173950|173900|341
1757419550000|2025-09-09 12:05:50|174000|173950|174000|173950|174000|173950|174000|173950|17
1757419560000|2025-09-09 12:06:00|174050|174000|174050|174000|174050|174000|174050|174000|1
1757419570000|2025-09-09 12:06:10|174100|174050|174150|174050|174200|174150|174100|174050|202
1757419580000|2025-09-09 12:06:20|174200|174100|174200|174100|174250|174200|174200|174100|109
1757419590000|2025-09-09 12:06:30|174150|174150|174150|174100|174150|174150|174150|174100|30
1757419600000|2025-09-09 12:06:40|174200|174150|174200|174100|174200|174150|174200|174100|13
1757419620000|2025-09-09 12:07:00|174250|174150|174200|174100|174250|174150|174200|174100|50
1757419630000|2025-09-09 12:07:10|174250|174150|174350|174250|174400|174300|174250|174100|177
1757419640000|2025-09-09 12:07:20|174450|174300|174400|174350|174450|174400|174400|174250|972
1757419650000|2025-09-09 12:07:30|174450|174400|174500|174400|174500|174450|174450|174400|149
1757419660000|2025-09-09 12:07:40|174450|174350|174450|174350|174450|174350|174450|174350|24
1757419670000|2025-09-09 12:07:50|174400|174300|174400|174300|174400|174300|174350|174300|88
1757419680000|2025-09-09 12:08:00|174450|174350|174450|174350|174450|174400|174450|174350|63
1757419690000|2025-09-09 12:08:10|174500|174400|174400|174300|174500|174400|174400|174300|144
1757419700000|2025-09-09 12:08:20|174450|174350|174350|174250|174450|174400|174300|174250|41
1757419710000|2025-09-09 12:08:30|174300|174200|174250|174150|174350|174300|174250|174150|611
1757419730000|2025-09-09 12:08:50||174200||174200||174200||174200|3
1757419740000|2025-09-09 12:09:00|174300|174250|174300|174200|174300|174250|174300|174200|9
1757419750000|2025-09-09 12:09:10|174250|174150|174250|174150|174300|174200|174250|174150|234
1757419760000|2025-09-09 12:09:20|174200|174200|174250|174150|174250|174200|174200|174150|36
1757419770000|2025-09-09 12:09:30|174200||174200||174200||174200||32
1757419780000|2025-09-09 12:09:40|174250|174200|174250|174200|174250|174200|174250|174150|80
1757419790000|2025-09-09 12:09:50|174200|174150|174200|174150|174250|174150|174200|174150|25
1757419800000|2025-09-09 12:10:00|||||||||5
1757419810000|2025-09-09 12:10:10|174250|174200|174300|174200|174300|174250|174250|174200|40
1757419820000|2025-09-09 12:10:20|174250||174300||174300||174250||11
1757419830000|2025-09-09 12:10:30||174250||174250||174250||174250|36
1757419840000|2025-09-09 12:10:40|||||||||10
1757419850000|2025-09-09 12:10:50|174350|174300|174400|174350|174400|174350|174350|174250|25
1757419860000|2025-09-09 12:11:00||174300||174300||174300||174300|0
1757419870000|2025-09-09 12:11:10|174350||174350||174400||174350||64
1757419880000|2025-09-09 12:11:20|174300|174250|174350|174250|174350|174250|174300|174250|12
1757419910000|2025-09-09 12:11:50|174400|174300|174350|174300|174400|174350|174350|174250|113
1757419920000|2025-09-09 12:12:00|174300|174250|174300|174250|174350|174250|174300|174250|16
1757419930000|2025-09-09 12:12:10||174200||174200||174200||174200|24
1757419940000|2025-09-09 12:12:20|174250|174150|174250|174150|174250|174150|174200|174150|8
1757419950000|2025-09-09 12:12:30|174200|174100|174150|174050|174250|174100|174150|174050|21
1757419960000|2025-09-09 12:12:40|174100|174000|174100|174000|174100|174000|174100|174000|0
1757419970000|2025-09-09 12:12:50|174150|174050|174150|174050|174200|174100|174150|174000|29
1757419980000|2025-09-09 12:13:00|174200|174100|174200|174100|174250|174200|174200|174050|213
1757419990000|2025-09-09 12:13:10|174150|174050|174200|174100|174200|174150|174150|174050|13
1757420010000|2025-09-09 12:13:30|174150||174150||174150||174150||0
1757420020000|2025-09-09 12:13:40|174200|174150|174200|174100|174200|174150|174200|174100|13
1757420030000|2025-09-09 12:13:50|||||||||1
1757420040000|2025-09-09 12:14:00|174150|174050|174150|174050|174150|174050|174150|174050|20
1757420050000|2025-09-09 12:14:10|||||||||12
1757420060000|2025-09-09 12:14:20||174100||174100||174100||174100|0
1757420070000|2025-09-09 12:14:30||174050||174050||174050||174050|0
1757420080000|2025-09-09 12:14:40|174100|174000|174100|174000|174100|174000|174100|174000|5
1757420090000|2025-09-09 12:14:50||174050||174000||174050||174000|0
1757420110000|2025-09-09 12:15:10|174050|173950|174050|173950|174050|173950|173950|173900|366
1757420120000|2025-09-09 12:15:20|174000|173900|174050|173950|174050|173950|174000|173900|7
1757420130000|2025-09-09 12:15:30|174000|174000|174100|174050|174150|174100|174000|173900|162
1757420140000|2025-09-09 12:15:40|174150|174100|174100|174050|174150|174100|174100|174050|9
1757420150000|2025-09-09 12:15:50|174150||174150||174150||174150||0
1757420160000|2025-09-09 12:16:00|174100|174000|174100|174000|174100|174000|174100|174000|13
1757420170000|2025-09-09 12:16:10|174050|174050|174050|173950|174050|174050|174000|173950|63
1757420180000|2025-09-09 12:16:20|174100|174000|174100|174050|174100|174050|174100|173950|19
1757420190000|2025-09-09 12:16:30|174150||174150||174150||174150||0
1757420230000|2025-09-09 12:17:10|174100||174150||174150||174100||7
1757420240000|2025-09-09 12:17:20|174100|174100|174150|174100|174200|174100|174100|174100|421
1757420250000|2025-09-09 12:17:30|||||||||31
1757420260000|2025-09-09 12:17:40|174100|174050|174000|173900|174100|174050|174000|173900|73
1757420270000|2025-09-09 12:17:50|173950|173850|174000|173900|174000|173950|173950|173850|133
1757420280000|2025-09-09 12:18:00||173950||173950||173950||173950|12
1757420310000|2025-09-09 12:18:30|174050|174000|174050|174000|174050|174000|174050|174000|28
1757420320000|2025-09-09 12:18:40|174100|173950|174150|174050|174150|174050|174100|173950|26
1757420330000|2025-09-09 12:18:50|174100||174150||174150||174100||4
1757420350000|2025-09-09 12:19:10||174100||174100||174100||174100|1
1757420360000|2025-09-09 12:19:20||174050||174050||174050||174050|176
1757420370000|2025-09-09 12:19:30|174100|174000|174100|174000|174100|174000|174100|174000|32
1757420390000|2025-09-09 12:19:50|174150|174050|174100|174050|174150|174050|174100|174000|5
1757420400000|2025-09-09 12:20:00|174150||174150||174150||174150||0
1757420410000|2025-09-09 12:20:10||174100||174050||174100||174050|5
1757420420000|2025-09-09 12:20:20||174100||174050||174100||174050|18
1757420430000|2025-09-09 12:20:30|174100|174100|174150|174050|174150|174100|174100|174050|56
1757420460000|2025-09-09 12:21:00|174200|174100|174200|174100|174200|174150|174200|174100|44
1757420490000|2025-09-09 12:21:30|174150|174150|174150|174050|174200|174150|174100|174050|380
1757420500000|2025-09-09 12:21:40|174200|174100|174300|174200|174300|174250|174200|174050|120
1757420510000|2025-09-09 12:21:50|174250|174150|174300|174200|174300|174250|174250|174150|31
1757420520000|2025-09-09 12:22:00|174250|174250|174300|174200|174300|174250|174250|174200|0
1757420530000|2025-09-09 12:22:10||174250||174200||174250||174200|0
1757420540000|2025-09-09 12:22:20||174250||174250||174250||174250|40
1757420560000|2025-09-09 12:22:40|||||||||22
1757420570000|2025-09-09 12:22:50|174350|174300|174350|174300|174350|174300|174350|174300|92
1757420580000|2025-09-09 12:23:00|174300|174250|174250|174150|174300|174250|174200|174150|23
1757420590000|2025-09-09 12:23:10|174200|174100|174250|174150|174250|174150|174200|174100|0
1757420600000|2025-09-09 12:23:20|||||||||11
1757420610000|2025-09-09 12:23:30|174200|174100|174250|174150|174250|174150|174200|174100|0
1757420640000|2025-09-09 12:24:00||174200||174150||174200||174150|17
1757420650000|2025-09-09 12:24:10||174200||174200||174200||174200|0
1757420660000|2025-09-09 12:24:20|174200|174150|174250|174150|174250|174150|174200|174150|17
1757420670000|2025-09-09 12:24:30|174200|174200|174250|174150|174250|174200|174200|174150|36
1757420680000|2025-09-09 12:24:40|174200|174200|174150|174050|174250|174200|174150|174050|53
1757420690000|2025-09-09 12:24:50|174100|174000|174100|174000|174150|174050|174100|174000|5
1757420720000|2025-09-09 12:25:20|174050||174050||174100||174050||1
1757420730000|2025-09-09 12:25:30|174100||174100||174100||174100||0
1757420740000|2025-09-09 12:25:40||174050||174050||174050||174050|0
1757420750000|2025-09-09 12:25:50||174000||174000||174000||174000|0
1757420770000|2025-09-09 12:26:10|174150|174050|174150|174100|174150|174100|174150|174050|34
1757420780000|2025-09-09 12:26:20|||||||||5
1757420790000|2025-09-09 12:26:30|174200|174150|174250|174150|174250|174200|174200|174150|45
1757420800000|2025-09-09 12:26:40||174200||174200||174200||174200|0
1757420810000|2025-09-09 12:26:50|174200|174150|174200|174150|174250|174200|174200|174150|5
1757420830000|2025-09-09 12:27:10|174250|174200|174250|174200|174250|174200|174250|174200|0
1757420850000|2025-09-09 12:27:30|174300|174250|174350|174250|174350|174250|174300|174250|22
1757420860000|2025-09-09 12:27:40|174300||174350||174350||174300||0
1757420870000|2025-09-09 12:27:50|174400|174300|174400|174300|174400|174300|174400|174300|50
1757420880000|2025-09-09 12:28:00||174350||174300||174350||174300|0
1757420900000|2025-09-09 12:28:20|174350|174250|174350|174250|174400|174250|174250|174200|73
1757420910000|2025-09-09 12:28:30|174300|174200|174300|174250|174300|174250|174300|174200|0
1757420920000|2025-09-09 12:28:40|174350|174300|174350|174250|174400|174350|174350|174250|26
1757420950000|2025-09-09 12:29:10|174400|174300|174450|174350|174500|174450|174400|174300|21
1757420960000|2025-09-09 12:29:20|174400|174300|174400|174300|174450|174300|174400|174300|64
1757420980000|2025-09-09 12:29:40||174350||174350||174350||174350|0
1757420990000|2025-09-09 12:29:50||174300||174300||174350||174300|0
1757421000000|2025-09-09 12:30:00|174350|174350|174150|174100|174400|174350|174100|174050|278
1757421010000|2025-09-09 12:30:10|174200|174050|174200|174100|174250|174150|174150|174050|293
1757421020000|2025-09-09 12:30:20|174150|174050|174200|174100|174200|174100|174100|174050|63
1757421030000|2025-09-09 12:30:30|174150|174150|174250|174200|174250|174200|174150|174150|49
1757421040000|2025-09-09 12:30:40|174300|174250|174300|174200|174300|174250|174300|174200|31
1757421050000|2025-09-09 12:30:50|174250||174300||174300||174250||9
1757421070000|2025-09-09 12:31:10|174250|174250|174350|174300|174350|174300|174250|174200|133
1757421080000|2025-09-09 12:31:20|174400|174350|174400|174300|174400|174350|174350|174300|38
1757421090000|2025-09-09 12:31:30||174350||174300||174350||174300|10
1757421100000|2025-09-09 12:31:40||174350||174350||174350||174350|4
1757421160000|2025-09-09 12:32:40|174450||174450||174450||174400||41
1757421180000|2025-09-09 12:33:00|174400|174300|174450|174350|174450|174350|174350|174300|153
1757421210000|2025-09-09 12:33:30|174400|174400|174450|174350|174450|174400|174400|174350|55
1757421240000|2025-09-09 12:34:00|174400||174400||174450||174400||13
1757421260000|2025-09-09 12:34:20|174450|174400|174400|174300|174450|174400|174350|174300|90
1757421270000|2025-09-09 12:34:30|174450|174350|174450|174400|174450|174400|174400|174350|300
1757421280000|2025-09-09 12:34:40|174500|174450|174500|174450|174500|174450|174500|174450|6
1757421290000|2025-09-09 12:34:50|||||||||8
1757421300000|2025-09-09 12:35:00|174450|174400|174450|174400|174500|174400|174450|174400|12
1757421310000|2025-09-09 12:35:10|174500|174450|174500|174400|174500|174450|174500|174400|48
1757421320000|2025-09-09 12:35:20|174550|174450|174600|174500|174600|174550|174550|174400|42
1757421360000|2025-09-09 12:36:00|174550||174550||174550||174550||0
1757421370000|2025-09-09 12:36:10|174600|174450|174550|174450|174600|174450|174450|174400|69
1757421380000|2025-09-09 12:36:20|174500||174500||174500||174500||0
1757421390000|2025-09-09 12:36:30|174450|174400|174450|174350|174500|174400|174450|174350|22
1757421400000|2025-09-09 12:36:40|174500|174400|174500|174450|174500|174450|174500|174400|90
1757421410000|2025-09-09 12:36:50|||||||||20
1757421420000|2025-09-09 12:37:00|174550|174500|174550|174450|174550|174500|174550|174450|25
1757421430000|2025-09-09 12:37:10|174500||174500||174500||174500||0
1757421450000|2025-09-09 12:37:30|174550|174500|174550|174450|174550|174500|174550|174450|37
1757421460000|2025-09-09 12:37:40|174500|174500|174550|174450|174550|174500|174500|174450|1
1757421470000|2025-09-09 12:37:50|174600|174500|174600|174500|174600|174550|174550|174450|118
1757421490000|2025-09-09 12:38:10|174550|174550|174550|174500|174550|174550|174550|174500|12
1757421500000|2025-09-09 12:38:20|||||||||24
1757421510000|2025-09-09 12:38:30|174500|174450|174600|174550|174600|174550|174500|174450|18
1757421530000|2025-09-09 12:38:50|174650|174600|174700|174600|174800|174750|174650|174600|147
1757421540000|2025-09-09 12:39:00|174750|174650|174750|174700|174800|174750|174650|174600|92
1757421550000|2025-09-09 12:39:10|174800|174750|174800|174750|174800|174750|174800|174750|14
1757421560000|2025-09-09 12:39:20|174750|174700|174750|174650|174750|174700|174750|174650|80
1757421570000|2025-09-09 12:39:30||174700||174700||174700||174700|0
1757421580000|2025-09-09 12:39:40|174800|174650|174700|174650|174800|174650|174700|174650|0
1757421590000|2025-09-09 12:39:50|174750|174700|174800|174700|174800|174700|174750|174700|0
1757421600000|2025-09-09 12:40:00|174850|174750|174850|174750|174850|174800|174800|174700|125
1757421630000|2025-09-09 12:40:30|174800|174700|174800|174700|174850|174750|174800|174700|5
1757421640000|2025-09-09 12:40:40|174750|174650|174900|174800|174900|174850|174750|174650|362
1757421650000|2025-09-09 12:40:50|174950|174850|174900|174850|174950|174900|174900|174850|200
1757421660000|2025-09-09 12:41:00|174950|174800|174900|174850|174950|174900|174900|174800|197
1757421670000|2025-09-09 12:41:10|174850|174800|174850|174800|174850|174800|174850|174750|159
1757421680000|2025-09-09 12:41:20|174900|174750|174700|174600|174900|174850|174650|174600|311
1757421690000|2025-09-09 12:41:30|174650|174650|174650|174600|174750|174700|174650|174550|165
1757421700000|2025-09-09 12:41:40|||||||||9
1757421710000|2025-09-09 12:41:50|174700|174650|174700|174650|174700|174650|174700|174650|4
1757421720000|2025-09-09 12:42:00|174750|174700|174750|174650|174750|174700|174750|174650|5
1757421730000|2025-09-09 12:42:10|174700|174600|174700|174600|174700|174600|174700|174600|20
1757421740000|2025-09-09 12:42:20|174750|174650|174750|174700|174800|174750|174750|174650|60
1757421750000|2025-09-09 12:42:30|174800|174750|174800|174750|174850|174750|174800|174750|16
1757421760000|2025-09-09 12:42:40|174850||174850||174850||174850||0
1757421770000|2025-09-09 12:42:50||174800||174800||174800||174800|5
1757421780000|2025-09-09 12:43:00|174800|174750|174850|174750|174850|174750|174800|174750|0
1757421790000|2025-09-09 12:43:10|174800|174800|174750|174650|174800|174800|174750|174650|78
1757421800000|2025-09-09 12:43:20|174800|174700|174800|174700|174800|174750|174750|174700|174
1757421810000|2025-09-09 12:43:30|174850|174750|174850|174750|174850|174750|174850|174700|12
1757421820000|2025-09-09 12:43:40||174800||174800||174800||174750|15
1757421830000|2025-09-09 12:43:50|174800|174750|174750|174700|174850|174800|174750|174700|540
1757421840000|2025-09-09 12:44:00|174800|174650|174750|174650|174800|174650|174750|174650|8
1757421850000|2025-09-09 12:44:10|174800|174700|174800|174700|174800|174700|174800|174700|0
1757421860000|2025-09-09 12:44:20||174750||174700||174750||174700|66
1757421870000|2025-09-09 12:44:30|174850|174750|174750|174650|174850|174750|174750|174650|62
1757421880000|2025-09-09 12:44:40|||||||||6
1757421900000|2025-09-09 12:45:00|174700|174700|174750|174650|174750|174700|174700|174600|211
1757421910000|2025-09-09 12:45:10|174700|174600|174700|174600|174700|174600|174700|174600|0
1757421920000|2025-09-09 12:45:20||174650||174650||174650||174650|5
1757421930000|2025-09-09 12:45:30|174750|174700|174750|174700|174750|174700|174750|174650|115
1757421940000|2025-09-09 12:45:40||174650||174650||174700||174650|13
1757421960000|2025-09-09 12:46:00|174700||174700||174700||174700||0
1757421970000|2025-09-09 12:46:10|174750|174700|174700|174650|174750|174700|174700|174650|21
1757421980000|2025-09-09 12:46:20||174600||174600||174600||174600|0
1757421990000|2025-09-09 12:46:30|174650||174700||174700||174650||8
1757422010000|2025-09-09 12:46:50|174750|174650|174750|174650|174750|174650|174750|174650|0
1757422020000|2025-09-09 12:47:00||174700||174650||174700||174650|11
1757422030000|2025-09-09 12:47:10|174700|174700|174750|174650|174750|174700|174700|174650|0
1757422070000|2025-09-09 12:47:50|174700|174700|174800|174700|174800|174700|174700|174700|10
1757422080000|2025-09-09 12:48:00|174750|174650|174750|174650|174750|174650|174750|174650|0
1757422100000|2025-09-09 12:48:20|174700|174600|174750|174650|174750|174650|174700|174600|4
1757422150000|2025-09-09 12:49:10|174800|174700|174800|174700|174800|174750|174800|174700|41
1757422160000|2025-09-09 12:49:20|174750||174800||174800||174750||12
1757422190000|2025-09-09 12:49:50|174850|174750|174950|174900|174950|174900|174850|174750|145
1757422200000|2025-09-09 12:50:00|174900|174850|174950|174900|174950|174900|174900|174850|12
1757422210000|2025-09-09 12:50:10|174900|174850|174850|174800|174900|174850|174850|174750|3
1757422220000|2025-09-09 12:50:20||174750||174800||174800||174750|0
1757422230000|2025-09-09 12:50:30|174900|174850|174950|174900|174950|174900|174900|174850|45
1757422240000|2025-09-09 12:50:40|174900|174850|174900|174850|174900|174850|174900|174850|33
1757422250000|2025-09-09 12:50:50||174800||174800||174800||174800|0
1757422270000|2025-09-09 12:51:10|174950|174850|174950|174850|174950|174850|174950|174850|0
1757422280000|2025-09-09 12:51:20|174900|174800|174900|174800|174900|174800|174900|174800|0
1757422310000|2025-09-09 12:51:50|174850|174850|174850|174800|174850|174850|174850|174800|10
1757422330000|2025-09-09 12:52:10|174800|174750|174850|174800|174850|174800|174800|174750|25
1757422350000|2025-09-09 12:52:30|174900||174900||174900||174900||0
1757422380000|2025-09-09 12:53:00||174850||174850||174850||174850|0
1757422390000|2025-09-09 12:53:10||174800||174850||174850||174800|0
1757422400000|2025-09-09 12:53:20|174950|174900|175000|174900|175000|174900|174950|174850|37
1757422410000|2025-09-09 12:53:30|174950||174950||175000||174950||0
1757422430000|2025-09-09 12:53:50|175000||175000||175000||175000||0
1757422440000|2025-09-09 12:54:00||174950||174950||174950||174950|0
1757422450000|2025-09-09 12:54:10|175050|175000|175150|175100|175200|175100|175050|174950|87
1757422460000|2025-09-09 12:54:20|175200|175150|175100|175050|175200|175150|175100|175000|440
1757422470000|2025-09-09 12:54:30|175150|175100|175150|175100|175150|175100|175150|175050|24
1757422480000|2025-09-09 12:54:40|175100|175050|175100|175000|175150|175050|175100|175000|16
1757422490000|2025-09-09 12:54:50|175050||175050||175050||175050||55
1757422500000|2025-09-09 12:55:00|175100|175050|175100|175000|175100|175050|175100|175000|0
1757422510000|2025-09-09 12:55:10|175150|175050|175200|175100|175200|175100|175150|175050|0
1757422540000|2025-09-09 12:55:40|175150|175150|175150|175050|175150|175150|175150|175050|8
1757422550000|2025-09-09 12:55:50|175100|175000|175050|174950|175150|175000|175050|174950|71
1757422560000|2025-09-09 12:56:00||175000||175000||175000||175000|5
1757422570000|2025-09-09 12:56:10||174950||174950||174950||174950|1
1757422580000|2025-09-09 12:56:20|175000||175000||175000||175000||0
1757422590000|2025-09-09 12:56:30|174950|174900|174950|174850|175000|174950|174950|174850|280
1757422600000|2025-09-09 12:56:40|175050|174900|175000|174950|175050|174950|175000|174850|158
1757422610000|2025-09-09 12:56:50|175050||175050||175050||175000||4
1757422620000|2025-09-09 12:57:00|175100|175000|175000|174900|175100|175000|174950|174900|123
1757422650000|2025-09-09 12:57:30|174950|174850|175000|174950|175000|174950|174900|174800|32
1757422680000|2025-09-09 12:58:00|174950|174900|174950|174900|174950|174900|174950|174900|0
1757422700000|2025-09-09 12:58:20||174850||174900||174900||174850|0
1757422720000|2025-09-09 12:58:40|175000|174950|175000|174950|175000|174950|175000|174950|15
1757422750000|2025-09-09 12:59:10||174900||174900||174900||174900|0
1757422760000|2025-09-09 12:59:20|174950|174850|175000|174900|175000|174900|174950|174850|12
1757422800000|2025-09-09 13:00:00|175050|174950|175100|175000|175150|175050|175050|174950|8
1757422810000|2025-09-09 13:00:10|175050|174950|175000|174900|175050|174950|175000|174900|45
1757422820000|2025-09-09 13:00:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1757422830000|2025-09-09 13:00:30||174900||174850||174900||174850|0
1757422870000|2025-09-09 13:01:10||174900||174900||174900||174900|0
1757422880000|2025-09-09 13:01:20||174850||174850||174850||174850|17
1757422890000|2025-09-09 13:01:30|174900|174800|174900|174850|174950|174850|174900|174800|59
1757422900000|2025-09-09 13:01:40||174800||174800||174800||174800|0
1757422910000|2025-09-09 13:01:50|174850|174750|174850|174800|174850|174800|174800|174750|62
1757422920000|2025-09-09 13:02:00||174750||174800||174800||174750|29
1757422930000|2025-09-09 13:02:10|174900|174850|174900|174850|174900|174850|174900|174850|0
1757422940000|2025-09-09 13:02:20||174800||174850||174850||174800|0
1757422950000|2025-09-09 13:02:30||174800||174850||174850||174800|0
1757422960000|2025-09-09 13:02:40|174950|174900|174900|174800|174950|174900|174900|174800|1
1757422980000|2025-09-09 13:03:00|174850|174750|174900|174800|174900|174850|174850|174750|15
1757422990000|2025-09-09 13:03:10|174950|174850|174950|174900|174950|174900|174950|174850|0
1757423000000|2025-09-09 13:03:20|175000|174950|175150|175050|175200|175150|175000|174900|416
1757423030000|2025-09-09 13:03:50|175100|175100|175050|174950|175100|175100|175050|174950|48
1757423040000|2025-09-09 13:04:00|175000|175000|175050|175000|175050|175000|175000|175000|5
1757423050000|2025-09-09 13:04:10||174950||174950||175000||174950|59
1757423060000|2025-09-09 13:04:20|175000||175050||175050||175000||3
1757423070000|2025-09-09 13:04:30|175000|174900|175000|174900|175000|174900|175000|174900|7
1757423080000|2025-09-09 13:04:40|175050|174950|175000|174950|175050|175000|175000|174900|239
1757423090000|2025-09-09 13:04:50|||||||||14
1757423100000|2025-09-09 13:05:00|174950|174900|174900|174850|174950|174900|174900|174850|25
1757423110000|2025-09-09 13:05:10|174950|174900|174950|174850|174950|174900|174900|174850|33
1757423120000|2025-09-09 13:05:20||174900||174900||174900||174850|0
1757423130000|2025-09-09 13:05:30|174900|174850|174950|174850|175000|174900|174850|174800|55
1757423140000|2025-09-09 13:05:40|175000|174900|174950|174850|175000|174950|174900|174800|38
1757423150000|2025-09-09 13:05:50|174900|174800|175050|175000|175050|175000|174900|174800|25
1757423160000|2025-09-09 13:06:00|175100|174950|175100|175050|175100|175050|175100|174950|33
1757423170000|2025-09-09 13:06:10|175200|175000|175200|175100|175200|175150|175200|175000|212
1757423180000|2025-09-09 13:06:20|175150|175050|175150|175050|175150|175050|175150|175050|0
1757423190000|2025-09-09 13:06:30|175250|175200|175250|175200|175300|175200|175200|175100|253
1757423200000|2025-09-09 13:06:40|175200|175150|175150|175050|175250|175150|175150|175050|20
1757423210000|2025-09-09 13:06:50||175100||175100||175100||175100|0
1757423220000|2025-09-09 13:07:00|175200|175150|175200|175100|175250|175150|175200|175100|0
1757423230000|2025-09-09 13:07:10|175150|175050|175200|175100|175200|175100|175100|175000|40
1757423240000|2025-09-09 13:07:20|175150|175050|175200|175100|175200|175150|175150|175050|111
1757423250000|2025-09-09 13:07:30|175150|175150|175200|175100|175200|175150|175150|175100|17
1757423260000|2025-09-09 13:07:40|175250|175150|175300|175250|175400|175300|175250|175100|174
1757423270000|2025-09-09 13:07:50|175350|175300|175450|175350|175450|175350|175350|175250|13
1757423280000|2025-09-09 13:08:00|175500|175400|175500|175400|175500|175400|175500|175400|0
1757423290000|2025-09-09 13:08:10|175450|175350|175400|175300|175450|175350|175400|175300|0
1757423300000|2025-09-09 13:08:20|175350|175350|175400|175300|175450|175400|175300|175200|264
1757423310000|2025-09-09 13:08:30|175450|175350|175350|175250|175450|175350|175350|175250|0
1757423320000|2025-09-09 13:08:40||175300||175300||175300||175300|0
1757423330000|2025-09-09 13:08:50|175400|175350|175450|175350|175450|175400|175400|175300|6
1757423340000|2025-09-09 13:09:00|175500|175400|175550|175450|175550|175450|175400|175300|187
1757423350000|2025-09-09 13:09:10|175500|175400|175500|175400|175500|175400|175500|175400|2
1757423360000|2025-09-09 13:09:20|175550|175450|175550|175450|175550|175500|175450|175350|272
1757423370000|2025-09-09 13:09:30|175500|175400|175500|175400|175500|175400|175500|175400|0
1757423390000|2025-09-09 13:09:50||175450||175400||175450||175400|24
1757423400000|2025-09-09 13:10:00|175450|175450|175450|175400|175450|175450|175450|175400|3
1757423410000|2025-09-09 13:10:10|175500|175450|175450|175400|175500|175450|175450|175400|34
1757423420000|2025-09-09 13:10:20|175500|175450|175500|175450|175500|175450|175500|175450|10
1757423440000|2025-09-09 13:10:40||175400||175450||175450||175400|20
1757423450000|2025-09-09 13:10:50|175550|175500|175550|175450|175600|175550|175550|175450|116
1757423460000|2025-09-09 13:11:00|175600|175500|175600|175500|175600|175500|175550|175450|0
1757423470000|2025-09-09 13:11:10||175550||175550||175550||175550|0
1757423480000|2025-09-09 13:11:20|175550|175500|175550|175450|175600|175550|175550|175450|27
1757423500000|2025-09-09 13:11:40|175500||175550||175550||175500||0
1757423510000|2025-09-09 13:11:50|175500|175500|175600|175550|175600|175550|175500|175500|87
1757423520000|2025-09-09 13:12:00|175650|175650|175750|175650|175800|175700|175650|175650|46
1757423530000|2025-09-09 13:12:10|175700|175600|175700|175600|175700|175650|175650|175600|145
1757423540000|2025-09-09 13:12:20|175650|175550|175550|175500|175700|175550|175550|175500|156
1757423550000|2025-09-09 13:12:30|||||||||3
1757423560000|2025-09-09 13:12:40|||||||||38
1757423580000|2025-09-09 13:13:00|||||||||10
1757423590000|2025-09-09 13:13:10|175500|175450|175550|175450|175550|175450|175500|175450|3
1757423600000|2025-09-09 13:13:20|175500||175500||175500||175500||0
1757423610000|2025-09-09 13:13:30|175550|175500|175500|175400|175550|175500|175500|175400|86
1757423620000|2025-09-09 13:13:40|175450|175350|175400|175350|175500|175350|175400|175350|20
1757423630000|2025-09-09 13:13:50||175300||175300||175300||175300|0
1757423640000|2025-09-09 13:14:00|175350|175250|175300|175250|175400|175250|175300|175250|0
1757423650000|2025-09-09 13:14:10|175350|175300|175400|175300|175400|175350|175350|175300|50
1757423660000|2025-09-09 13:14:20||175350||175300||175350||175300|37
1757423680000|2025-09-09 13:14:40||175350||175350||175350||175350|0
1757423690000|2025-09-09 13:14:50|175450||175450||175450||175450||0
1757423700000|2025-09-09 13:15:00|175500|175400|175400|175300|175500|175450|175400|175300|0
1757423710000|2025-09-09 13:15:10|175350|175250|175350|175250|175400|175250|175300|175250|21
1757423720000|2025-09-09 13:15:20|175300||175300||175300||175300||0
1757423740000|2025-09-09 13:15:40|175250|175200|175250|175200|175250|175200|175250|175200|15
1757423750000|2025-09-09 13:15:50|||||||||4
1757423760000|2025-09-09 13:16:00|175300||175250||175300||175250||10
1757423770000|2025-09-09 13:16:10|175200|175150|175250|175150|175250|175200|175200|175150|58
1757423780000|2025-09-09 13:16:20|175200|175200|175250|175150|175250|175200|175200|175150|0
1757423790000|2025-09-09 13:16:30|175300|175200|175300|175250|175300|175250|175300|175200|0
1757423800000|2025-09-09 13:16:40||175200||175200||175200||175200|0
1757423810000|2025-09-09 13:16:50|175350|175250|175350|175250|175350|175250|175350|175250|39
1757423820000|2025-09-09 13:17:00|175300||175300||175300||175300||0
1757423830000|2025-09-09 13:17:10|175350||175350||175350||175350||0
1757423840000|2025-09-09 13:17:20|175400|175300|175550|175450|175550|175500|175400|175250|47
1757423850000|2025-09-09 13:17:30|175600|175500|175650|175550|175650|175550|175600|175450|38
1757423860000|2025-09-09 13:17:40|175600||175600||175600||175600||0
1757423870000|2025-09-09 13:17:50|175550|175500|175500|175400|175550|175500|175500|175400|15
1757423910000|2025-09-09 13:18:30|175450|175350|175400|175300|175500|175350|175400|175300|61
1757423920000|2025-09-09 13:18:40|175350||175400||175400||175350||0
1757423930000|2025-09-09 13:18:50|175350|175350|175350|175250|175400|175350|175350|175250|36
1757423940000|2025-09-09 13:19:00|175300|175200|175250|175200|175300|175200|175250|175200|11
1757423950000|2025-09-09 13:19:10|175200|175150|175300|175200|175300|175250|175200|175100|23
1757423960000|2025-09-09 13:19:20|175250|175250|175300|175200|175300|175250|175250|175150|0
1757423980000|2025-09-09 13:19:40||175250||175250||175250||175250|6
1757424000000|2025-09-09 13:20:00||175200||175200||175200||175200|0
1757424010000|2025-09-09 13:20:10||175250||175200||175250||175200|0
1757424020000|2025-09-09 13:20:20|175250|175150|175250|175150|175250|175150|175250|175150|64
1757424030000|2025-09-09 13:20:30|175200|175200|175250|175150|175250|175200|175200|175150|11
1757424060000|2025-09-09 13:21:00||175200||175200||175200||175200|0
1757424070000|2025-09-09 13:21:10|175300|175150|175250|175150|175300|175150|175250|175150|27
1757424080000|2025-09-09 13:21:20|175300|175200|175150|175050|175300|175250|175100|175050|33
1757424090000|2025-09-09 13:21:30|175100|175000|175100|175000|175100|175000|175100|175000|32
1757424100000|2025-09-09 13:21:40|175050|174950|175000|174950|175050|174950|174950|174900|43
1757424110000|2025-09-09 13:21:50|175050|174900|175000|174900|175100|175000|174950|174900|181
1757424120000|2025-09-09 13:22:00|174950|174950|174950|174850|175000|174950|174900|174800|5
1757424130000|2025-09-09 13:22:10|174900|174900|175000|174900|175000|174900|174900|174800|36
1757424140000|2025-09-09 13:22:20|175050|174950|175000|174900|175050|175000|175000|174900|319
1757424160000|2025-09-09 13:22:40|175050|174950|175000|174950|175050|175000|175000|174950|284
1757424180000|2025-09-09 13:23:00|174950|174900|174900|174800|174950|174900|174900|174800|49
1757424190000|2025-09-09 13:23:10|174950|174850|174950|174850|174950|174900|174950|174850|18
1757424200000|2025-09-09 13:23:20||174900||174900||174900||174900|0
1757424210000|2025-09-09 13:23:30|175000||175000||175000||175000||102
1757424240000|2025-09-09 13:24:00|174950|174850|174950|174850|174950|174850|174900|174850|23
1757424250000|2025-09-09 13:24:10|174900|174900|174950|174900|174950|174900|174900|174850|1
1757424260000|2025-09-09 13:24:20|175000||175000||175000||175000||0
1757424290000|2025-09-09 13:24:50|174950||174950||175000||174950||0
1757424300000|2025-09-09 13:25:00|175000||175000||175000||175000||17
1757424310000|2025-09-09 13:25:10|175050|174950|175150|175050|175150|175050|175050|174900|205
1757424320000|2025-09-09 13:25:20|175200|175100|175250|175200|175250|175200|175200|175100|27
1757424330000|2025-09-09 13:25:30|175300|175250|175350|175250|175350|175250|175300|175250|2
1757424340000|2025-09-09 13:25:40|175300|175200|175150|175050|175300|175200|175100|175050|135
1757424350000|2025-09-09 13:25:50||175100||175100||175100||175050|0
1757424360000|2025-09-09 13:26:00|175200|175150|175250|175150|175250|175150|175200|175100|1
1757424370000|2025-09-09 13:26:10|175200|175100|175200|175100|175200|175100|175200|175100|19
1757424380000|2025-09-09 13:26:20|175150|175050|175150|175050|175150|175050|175150|175050|0
1757424390000|2025-09-09 13:26:30|175100|175000|175100|175000|175100|175050|175100|175000|48
1757424400000|2025-09-09 13:26:40||175050||175000||175050||175000|6
1757424410000|2025-09-09 13:26:50|175050|174950|175050|175000|175050|175000|174950|174900|366
1757424420000|2025-09-09 13:27:00|175100|174950|175100|175000|175100|175050|175100|174950|49
1757424430000|2025-09-09 13:27:10||175050||175000||175050||175000|0
1757424440000|2025-09-09 13:27:20|175050|174950|175100|175000|175100|175000|175050|174950|0
1757424460000|2025-09-09 13:27:40|175050|174950|175000|174950|175100|174950|175000|174900|16
1757424490000|2025-09-09 13:28:10|175050|175000|175150|175050|175150|175100|175050|174950|38
1757424500000|2025-09-09 13:28:20||175100||175050||175100||175050|0
1757424530000|2025-09-09 13:28:50||175100||175050||175100||175050|0
1757424540000|2025-09-09 13:29:00|175100|175000|175100|175000|175100|175000|175050|174950|0
1757424550000|2025-09-09 13:29:10|175150|175050|175150|175050|175150|175050|175150|175050|0
1757424560000|2025-09-09 13:29:20|175100|175000|175100|175050|175100|175050|175100|175000|0
1757424570000|2025-09-09 13:29:30||175000||175050||175050||175000|0
1757424580000|2025-09-09 13:29:40|175150|175100|175150|175050|175150|175100|175150|175050|14
1757424590000|2025-09-09 13:29:50|175100||175100||175100||175100||0
1757424600000|2025-09-09 13:30:00|175050|175000|175150|175050|175150|175050|175050|175000|73
1757424610000|2025-09-09 13:30:10|175100|175100|175100|175000|175100|175100|175100|175000|0
1757424620000|2025-09-09 13:30:20|175150|175050|175050|174950|175150|175100|175050|174950|64
1757424630000|2025-09-09 13:30:30||175000||175000||175000||174950|0
1757424640000|2025-09-09 13:30:40|175100|175050|175150|175050|175150|175050|175100|175000|0
1757424650000|2025-09-09 13:30:50|175200|175100|175200|175150|175200|175150|175200|175050|24
1757424660000|2025-09-09 13:31:00|175150|175100|175100|175000|175150|175100|175050|175000|40
1757424670000|2025-09-09 13:31:10|175050|174950|175050|174950|175100|174950|175050|174950|49
1757424680000|2025-09-09 13:31:20|175000||175050||175050||175000||10
1757424690000|2025-09-09 13:31:30|175000|174900|174950|174850|175000|174900|174900|174850|100
1757424710000|2025-09-09 13:31:50|175000|174900|175150|175050|175150|175050|175000|174850|24
1757424720000|2025-09-09 13:32:00|175100|175000|175100|175000|175100|175000|175100|175000|8
1757424730000|2025-09-09 13:32:10|175050||175050||175050||175050||0
1757424740000|2025-09-09 13:32:20|175100|175050|175100|175050|175100|175050|175100|175050|32
1757424750000|2025-09-09 13:32:30|175150|175100|175150|175050|175150|175100|175150|175050|185
1757424760000|2025-09-09 13:32:40|175200|175100|175250|175150|175250|175200|175200|175100|56
1757424770000|2025-09-09 13:32:50|175200|175200|175200|175100|175200|175200|175150|175100|3
1757424790000|2025-09-09 13:33:10|175150|175050|175200|175100|175200|175100|175100|175050|0
1757424800000|2025-09-09 13:33:20|175150|175050|175150|175050|175150|175050|175150|175050|0
1757424810000|2025-09-09 13:33:30|175100||175100||175100||175100||0
1757424820000|2025-09-09 13:33:40|175050|175000|175050|174950|175050|175000|175050|174950|0
1757424840000|2025-09-09 13:34:00||175000||175000||175000||175000|0
1757424850000|2025-09-09 13:34:10|175000|174950|175000|174950|175000|174950|175000|174900|3
1757424860000|2025-09-09 13:34:20|175050|175000|175000|174900|175050|175000|175000|174900|6
1757424870000|2025-09-09 13:34:30||174950||174950||174950||174950|0
1757424880000|2025-09-09 13:34:40|175050|175000|175000|174900|175050|175000|175000|174900|35
1757424890000|2025-09-09 13:34:50|174950||174950||174950||174950||0
1757424900000|2025-09-09 13:35:00|175000|174950|174900|174850|175000|174950|174850|174800|113
1757424910000|2025-09-09 13:35:10|174850|174800|174900|174800|174900|174800|174850|174800|7
1757424920000|2025-09-09 13:35:20||174850||174850||174850||174800|5
1757424930000|2025-09-09 13:35:30|174850|174800|174850|174750|174850|174850|174800|174750|233
1757424940000|2025-09-09 13:35:40|174800|174700|174800|174700|174850|174750|174700|174650|35
1757424950000|2025-09-09 13:35:50||174750||174700||174750||174700|4
1757424980000|2025-09-09 13:36:20|174850|174750|174900|174800|174900|174800|174850|174700|101
1757424990000|2025-09-09 13:36:30|174850|174850|174900|174800|174900|174850|174850|174800|50
1757425000000|2025-09-09 13:36:40|174950|174850|175000|174900|175000|174950|174950|174850|484
1757425010000|2025-09-09 13:36:50||174950||174950||174950||174900|78
1757425020000|2025-09-09 13:37:00|175050||175000||175050||175000||36
1757425030000|2025-09-09 13:37:10|175050|175000|175050|175000|175050|175000|175050|175000|0
1757425040000|2025-09-09 13:37:20|175000|174950|175050|174950|175050|175000|175000|174950|37
1757425050000|2025-09-09 13:37:30|175000|174900|175000|174950|175000|174950|174900|174850|32
1757425060000|2025-09-09 13:37:40|175050|174900|174950|174900|175100|174950|174950|174850|39
1757425080000|2025-09-09 13:38:00|174900|174850|175000|174900|175000|174900|174900|174800|39
1757425090000|2025-09-09 13:38:10||174950||174900||174950||174900|17
1757425100000|2025-09-09 13:38:20|174950||175000||175000||174950||6
1757425110000|2025-09-09 13:38:30||174950||174900||174950||174900|24
1757425120000|2025-09-09 13:38:40||174950||174950||174950||174950|0
1757425130000|2025-09-09 13:38:50|175050|175000|175050|175000|175050|175000|175050|175000|6
1757425140000|2025-09-09 13:39:00|175150|175100|175150|175100|175150|175100|175150|175100|89
1757425150000|2025-09-09 13:39:10|175200|175050|175200|175100|175200|175100|175200|175050|0
1757425170000|2025-09-09 13:39:30||175150||175100||175150||175100|0
1757425180000|2025-09-09 13:39:40|175150|175050|175200|175100|175200|175100|175150|175050|33
1757425190000|2025-09-09 13:39:50|||||||||1
1757425200000|2025-09-09 13:40:00||175150||175100||175150||175100|5
1757425210000|2025-09-09 13:40:10|175150|175050|175100|175000|175150|175050|175100|175000|56
1757425220000|2025-09-09 13:40:20|175050|174950|175000|174900|175150|175050|175000|174900|175
1757425230000|2025-09-09 13:40:30||174950||174950||174950||174950|6
1757425240000|2025-09-09 13:40:40|174950|174900|175000|174900|175000|174900|174950|174900|77
1757425250000|2025-09-09 13:40:50||174950||174950||174950||174900|9
1757425260000|2025-09-09 13:41:00|174950|174900|174900|174800|174950|174900|174900|174800|65
1757425270000|2025-09-09 13:41:10|174950|174850|174900|174800|174950|174900|174900|174800|265
1757425280000|2025-09-09 13:41:20|174850|174850|174900|174800|174900|174850|174800|174700|1277
1757425290000|2025-09-09 13:41:30|174950|174850|174950|174850|174950|174900|174850|174800|54
1757425300000|2025-09-09 13:41:40|174900|174800|174900|174800|174950|174850|174900|174800|0
1757425310000|2025-09-09 13:41:50|174950|174850|174950|174900|174950|174900|174950|174850|18
1757425320000|2025-09-09 13:42:00|174900|174850|174900|174800|174900|174850|174900|174800|0
1757425330000|2025-09-09 13:42:10|174950|174850|174950|174850|174950|174850|174900|174800|0
1757425340000|2025-09-09 13:42:20|175000|174900|175000|174900|175000|174900|175000|174900|33
1757425350000|2025-09-09 13:42:30|175050|174950|175150|175050|175150|175100|175050|174900|92
1757425360000|2025-09-09 13:42:40|175200|175100|175250|175200|175250|175200|175150|175050|44
1757425370000|2025-09-09 13:42:50|175300|175250|175300|175200|175300|175250|175300|175200|1
1757425380000|2025-09-09 13:43:00|175350|175250|175450|175350|175500|175450|175350|175200|247
1757425390000|2025-09-09 13:43:10|175400|175400|175450|175400|175450|175400|175400|175400|0
1757425400000|2025-09-09 13:43:20|175500|175450|175600|175500|175650|175550|175500|175400|195
1757425410000|2025-09-09 13:43:30|175700|175550|175650|175550|175700|175650|175600|175550|184
1757425420000|2025-09-09 13:43:40|175700|175600|175750|175650|175800|175700|175700|175600|0
1757425450000|2025-09-09 13:44:10|175800|175700|175800|175700|175800|175700|175800|175700|19
1757425460000|2025-09-09 13:44:20|175750|175650|175700|175600|175750|175650|175700|175600|71
1757425470000|2025-09-09 13:44:30||175650||175600||175650||175600|0
1757425480000|2025-09-09 13:44:40|175750|175650|175800|175700|175800|175700|175750|175650|20
1757425490000|2025-09-09 13:44:50|175750|175650|175750|175650|175750|175650|175750|175650|0
1757425500000|2025-09-09 13:45:00|175700|175600|175700|175650|175700|175650|175700|175600|18
1757425510000|2025-09-09 13:45:10|175750|175700|175800|175700|175800|175700|175750|175700|56
1757425520000|2025-09-09 13:45:20|175850|175750|175800|175750|175900|175850|175800|175700|279
1757425540000|2025-09-09 13:45:40|175850|175700|175750|175700|175850|175700|175750|175700|18
1757425550000|2025-09-09 13:45:50|175700|175650|175650|175600|175700|175650|175650|175600|39
1757425560000|2025-09-09 13:46:00|175600|175550|175650|175550|175650|175550|175550|175500|17
1757425570000|2025-09-09 13:46:10|175600|175500|175650|175550|175650|175600|175600|175500|34
1757425590000|2025-09-09 13:46:30|175700|175600|175700|175600|175750|175700|175700|175600|23
1757425600000|2025-09-09 13:46:40|175750|175650|175850|175750|175850|175750|175750|175600|50
1757425620000|2025-09-09 13:47:00|175800|175700|175800|175700|175800|175700|175750|175700|3
1757425630000|2025-09-09 13:47:10|175750|175600|175700|175600|175800|175650|175700|175600|25
1757425640000|2025-09-09 13:47:20||175650||175600||175650||175600|1
1757425650000|2025-09-09 13:47:30|||||||||2
1757425670000|2025-09-09 13:47:50||175650||175600||175650||175600|0
1757425690000|2025-09-09 13:48:10|175750|175650|175800|175700|175800|175700|175750|175650|29
1757425710000|2025-09-09 13:48:30|175750|175650|175700|175600|175750|175650|175700|175600|15
1757425730000|2025-09-09 13:48:50|175650|175550|175700|175600|175700|175600|175650|175550|39
1757425740000|2025-09-09 13:49:00|175650|175550|175650|175550|175650|175550|175600|175500|12
1757425750000|2025-09-09 13:49:10|175700|175600|175700|175600|175700|175650|175700|175600|0
1757425760000|2025-09-09 13:49:20|175750|175650|175750|175650|175750|175650|175750|175650|6
1757425780000|2025-09-09 13:49:40|175700|175600|175650|175550|175700|175600|175600|175550|23
1757425790000|2025-09-09 13:49:50|175600|175600|175600|175550|175650|175600|175600|175550|17
1757425800000|2025-09-09 13:50:00|175650|175600|175650|175600|175650|175600|175650|175550|17
1757425810000|2025-09-09 13:50:10||175550||175550||175550||175550|23
1757425820000|2025-09-09 13:50:20|175600|175600|175650|175550|175700|175600|175600|175550|36
1757425830000|2025-09-09 13:50:30|175700|175600|175600|175550|175700|175600|175600|175550|1
1757425840000|2025-09-09 13:50:40|175650|175600|175650|175550|175700|175600|175600|175550|0
1757425860000|2025-09-09 13:51:00|175600||175600||175600||175600||0
1757425870000|2025-09-09 13:51:10|175550|175500|175500|175400|175550|175500|175400|175300|133
1757425880000|2025-09-09 13:51:20|175550|175450|175550|175450|175550|175450|175500|175400|0
1757425890000|2025-09-09 13:51:30|175500|175400|175450|175350|175500|175400|175450|175350|23
1757425900000|2025-09-09 13:51:40|175400||175450||175450||175400||0
1757425910000|2025-09-09 13:51:50|175400|175300|175450|175350|175500|175350|175400|175300|15
1757425920000|2025-09-09 13:52:00|175500|175400|175450|175350|175500|175400|175450|175350|0
1757425930000|2025-09-09 13:52:10|175400|175400|175450|175350|175450|175400|175400|175350|27
1757425940000|2025-09-09 13:52:20|175400|175400|175500|175400|175500|175450|175400|175400|16
1757425950000|2025-09-09 13:52:30|175550|175450|175550|175450|175600|175550|175550|175450|27
1757425960000|2025-09-09 13:52:40|||||||||3
1757425980000|2025-09-09 13:53:00|175600|175500|175650|175550|175650|175600|175600|175500|0
1757426010000|2025-09-09 13:53:30||175600||175550||175600||175550|0
1757426030000|2025-09-09 13:53:50|175600|175500|175600|175500|175600|175500|175600|175500|13
1757426050000|2025-09-09 13:54:10|175550||175600||175600||175550||1
1757426060000|2025-09-09 13:54:20|175550|175550|175650|175550|175700|175650|175550|175550|8
1757426070000|2025-09-09 13:54:30|175600|175500|175600|175500|175600|175500|175550|175450|1
1757426090000|2025-09-09 13:54:50|175550|175550|175550|175450|175550|175550|175550|175450|43
1757426100000|2025-09-09 13:55:00|175600|175500|175650|175550|175650|175550|175600|175500|29
1757426110000|2025-09-09 13:55:10|175600|175500|175600|175500|175600|175500|175600|175500|0
1757426130000|2025-09-09 13:55:30|175650|175550|175600|175500|175650|175600|175600|175500|25
1757426140000|2025-09-09 13:55:40|175550||175550||175550||175550||0
1757426160000|2025-09-09 13:56:00|175600|175550|175600|175500|175600|175550|175600|175500|25
1757426170000|2025-09-09 13:56:10||175550||175500||175550||175500|75
1757426180000|2025-09-09 13:56:20|175650|175550|175750|175650|175750|175700|175650|175550|133
1757426190000|2025-09-09 13:56:30|175700|175700|175750|175700|175750|175700|175700|175650|1
1757426200000|2025-09-09 13:56:40|||||||||13
1757426210000|2025-09-09 13:56:50|175800|175750|175800|175750|175800|175750|175800|175750|2
1757426220000|2025-09-09 13:57:00|175750|175700|175750|175700|175800|175700|175700|175650|126
1757426230000|2025-09-09 13:57:10||175650||175700||175700||175650|24
1757426240000|2025-09-09 13:57:20||175650||175650||175650||175650|3
1757426250000|2025-09-09 13:57:30|175700|175700|175850|175750|175850|175800|175700|175700|20
1757426270000|2025-09-09 13:57:50|175800|175700|175800|175700|175800|175700|175750|175700|13
1757426290000|2025-09-09 13:58:10||175750||175750||175750||175750|0
1757426310000|2025-09-09 13:58:30|175850|175800|175850|175750|175850|175800|175850|175750|64
1757426340000|2025-09-09 13:59:00||175800||175800||175800||175800|0
1757426350000|2025-09-09 13:59:10|175900||175900||175900||175900||0
1757426360000|2025-09-09 13:59:20|175850|175850|175850|175800|175850|175850|175850|175800|19
1757426370000|2025-09-09 13:59:30|||||||||6
1757426380000|2025-09-09 13:59:40|175800|175750|175850|175750|175850|175750|175750|175700|122
1757426390000|2025-09-09 13:59:50||175800||175750||175800||175750|0
1757426400000|2025-09-09 14:00:00|175800|175800|175800|175750|175800|175800|175800|175750|56
1757426410000|2025-09-09 14:00:10|175850|175800|175900|175800|175900|175850|175850|175800|79
1757426420000|2025-09-09 14:00:20|175850|175850|175850|175750|175850|175850|175800|175750|6
1757426430000|2025-09-09 14:00:30|175800|175700|175800|175700|175850|175700|175750|175700|18
1757426440000|2025-09-09 14:00:40|175750|175650|175700|175650|175750|175650|175700|175650|27
1757426450000|2025-09-09 14:00:50|175650|175600|175650|175550|175650|175600|175600|175550|7
1757426460000|2025-09-09 14:01:00|175600|175500|175600|175500|175600|175500|175550|175500|28
1757426470000|2025-09-09 14:01:10|175550|175550|175500|175450|175550|175550|175500|175450|2
1757426480000|2025-09-09 14:01:20|||||||||2
1757426490000|2025-09-09 14:01:30|175450|175400|175400|175300|175500|175400|175350|175300|210
1757426520000|2025-09-09 14:02:00|175350|175250|175550|175450|175550|175450|175300|175250|116
1757426540000|2025-09-09 14:02:20||175500||175450||175500||175450|0
1757426550000|2025-09-09 14:02:30|175500|175400|175450|175350|175500|175450|175400|175300|23
1757426560000|2025-09-09 14:02:40|175400||175400||175450||175400||9
1757426570000|2025-09-09 14:02:50|175350|175300|175350|175300|175400|175350|175350|175300|28
1757426580000|2025-09-09 14:03:00|175300|175250|175350|175250|175350|175250|175300|175250|15
1757426590000|2025-09-09 14:03:10|175300|175300|175350|175250|175350|175300|175300|175250|251
1757426600000|2025-09-09 14:03:20|175300|175200|175300|175250|175350|175250|175250|175200|149
1757426610000|2025-09-09 14:03:30|175350|175300|175350|175250|175350|175300|175350|175250|3
1757426620000|2025-09-09 14:03:40|175300|175200|175350|175250|175350|175250|175300|175200|0
1757426660000|2025-09-09 14:04:20|175300|175200|175300|175200|175350|175250|175300|175200|6
1757426680000|2025-09-09 14:04:40|175350|175250|175350|175300|175350|175300|175350|175250|20
1757426690000|2025-09-09 14:04:50|175400|175350|175400|175350|175400|175350|175400|175350|0
1757426700000|2025-09-09 14:05:00|175450|175300|175450|175350|175450|175400|175450|175300|8
1757426710000|2025-09-09 14:05:10|175400|175300|175400|175300|175400|175300|175400|175300|1
1757426720000|2025-09-09 14:05:20||175350||175300||175350||175300|2
1757426760000|2025-09-09 14:06:00|175350|175250|175400|175300|175400|175300|175350|175250|44
1757426770000|2025-09-09 14:06:10|175350|175250|175400|175300|175400|175300|175350|175250|0
1757426790000|2025-09-09 14:06:30|175350|175350|175350|175250|175400|175350|175350|175250|12
1757426810000|2025-09-09 14:06:50|175300|175300|175400|175300|175400|175350|175300|175300|1
1757426830000|2025-09-09 14:07:10|175450|175350|175500|175450|175550|175450|175450|175300|102
1757426840000|2025-09-09 14:07:20|175550||175500||175550||175500||0
1757426850000|2025-09-09 14:07:30|175550|175400|175400|175300|175550|175400|175400|175300|28
1757426870000|2025-09-09 14:07:50||175350||175350||175350||175300|0
1757426880000|2025-09-09 14:08:00|175450|175300|175400|175300|175450|175300|175400|175300|4
1757426890000|2025-09-09 14:08:10|175450|175350|175450|175350|175450|175350|175450|175350|0
1757426900000|2025-09-09 14:08:20|175400|175300|175350|175250|175400|175300|175350|175250|11
1757426920000|2025-09-09 14:08:40|175300|175300|175250|175150|175300|175300|175200|175150|141
1757426930000|2025-09-09 14:08:50||175200||175150||175200||175150|0
1757426940000|2025-09-09 14:09:00||175200||175200||175200||175200|6
1757426950000|2025-09-09 14:09:10|175300|175250|175300|175250|175300|175250|175300|175200|20
1757426960000|2025-09-09 14:09:20|175350|175300|175350|175250|175350|175300|175300|175250|1
1757426970000|2025-09-09 14:09:30||175300||175300||175300||175300|0
1757426980000|2025-09-09 14:09:40|175400|175350|175400|175300|175500|175400|175350|175300|40
1757426990000|2025-09-09 14:09:50|175450|175350|175350|175300|175450|175350|175350|175300|9
1757427000000|2025-09-09 14:10:00|175400|175250|175450|175350|175450|175350|175400|175250|26
1757427010000|2025-09-09 14:10:10||175400||175350||175400||175350|0
1757427020000|2025-09-09 14:10:20|175400|175300|175400|175300|175400|175300|175400|175300|0
1757427050000|2025-09-09 14:10:50|175350|175250|175350|175250|175350|175250|175350|175250|0
1757427070000|2025-09-09 14:11:10|175400|175300|175400|175350|175400|175350|175400|175300|6
1757427080000|2025-09-09 14:11:20|175450|175400|175500|175400|175500|175400|175450|175400|10
1757427090000|2025-09-09 14:11:30|175550|175450|175650|175550|175650|175600|175550|175400|54
1757427100000|2025-09-09 14:11:40|175700|175600|175750|175650|175750|175650|175700|175550|17
1757427120000|2025-09-09 14:12:00|175700||175750||175750||175700||11
1757427140000|2025-09-09 14:12:20|175700|175600|175700|175600|175700|175600|175700|175600|6
1757427150000|2025-09-09 14:12:30|175750|175650|175750|175650|175750|175700|175700|175600|17
1757427160000|2025-09-09 14:12:40|175700|175600|175700|175600|175700|175600|175650|175600|0
1757427170000|2025-09-09 14:12:50|175650|175500|175650|175550|175700|175550|175550|175500|308
1757427180000|2025-09-09 14:13:00|175700|175600|175700|175600|175700|175600|175700|175600|24
1757427190000|2025-09-09 14:13:10|175650|175650|175700|175600|175700|175650|175650|175600|6
1757427230000|2025-09-09 14:13:50||175650||175650||175650||175600|75
1757427240000|2025-09-09 14:14:00|175750|175700|175750|175650|175750|175700|175700|175650|0
1757427250000|2025-09-09 14:14:10|175700|175600|175700|175600|175700|175600|175700|175600|0
1757427270000|2025-09-09 14:14:30|175650||175700||175700||175650||0
1757427280000|2025-09-09 14:14:40|175650||175650||175650||175650||0
1757427290000|2025-09-09 14:14:50|175700||175700||175700||175700||0
1757427300000|2025-09-09 14:15:00||175650||175650||175650||175650|19
1757427310000|2025-09-09 14:15:10|175750|175700|175750|175650|175750|175700|175750|175650|14
1757427330000|2025-09-09 14:15:30|175800|175700|175850|175750|175850|175750|175800|175700|23
1757427340000|2025-09-09 14:15:40|175800|175700|175700|175650|175800|175700|175650|175600|83
1757427350000|2025-09-09 14:15:50|175750|175700|175800|175700|175800|175700|175750|175700|0
1757427360000|2025-09-09 14:16:00|175750||175800||175800||175750||0
1757427380000|2025-09-09 14:16:20||175750||175700||175750||175700|17
1757427390000|2025-09-09 14:16:30||175750||175750||175750||175750|0
1757427400000|2025-09-09 14:16:40|175850|175700|175800|175700|175850|175800|175800|175700|10
1757427430000|2025-09-09 14:17:10||175750||175750||175750||175750|0
1757427440000|2025-09-09 14:17:20|175900|175850|176150|176050|176250|176200|175850|175800|1380
1757427450000|2025-09-09 14:17:30|176100|176000|176050|175950|176100|176000|176050|175950|108
1757427460000|2025-09-09 14:17:40||176000||175950||176000||175950|0
1757427470000|2025-09-09 14:17:50||176000||175950||176000||175950|0
1757427480000|2025-09-09 14:18:00|176000|176000|176100|176050|176100|176050|176000|176000|29
1757427490000|2025-09-09 14:18:10|176150|176100|176150|176050|176200|176100|176150|176050|41
1757427500000|2025-09-09 14:18:20|176100|176000|176150|176050|176150|176050|176100|176000|3
1757427520000|2025-09-09 14:18:40|176100|176000|176100|176000|176100|176000|176050|176000|14
1757427530000|2025-09-09 14:18:50|176150|176050|176200|176100|176200|176100|176150|176050|24
1757427540000|2025-09-09 14:19:00|176150|176050|176100|176050|176200|176050|176050|175950|322
1757427550000|2025-09-09 14:19:10|176050|175950|176050|175950|176050|176000|176000|175950|496
1757427560000|2025-09-09 14:19:20|||||||||3
1757427600000|2025-09-09 14:20:00|176000|175900|175950|175850|176000|175900|175900|175850|40
1757427610000|2025-09-09 14:20:10|176000|175900|176000|175900|176000|175950|176000|175850|12
1757427620000|2025-09-09 14:20:20|175950|175850|175950|175850|175950|175850|175900|175850|0
1757427640000|2025-09-09 14:20:40|175900||175900||175900||175900||0
1757427670000|2025-09-09 14:21:10|175950|175900|176050|175950|176050|175950|175950|175900|208
1757427680000|2025-09-09 14:21:20|176000|175900|176000|175900|176000|175900|176000|175900|0
1757427700000|2025-09-09 14:21:40||175950||175900||175950||175900|0
1757427720000|2025-09-09 14:22:00|175950|175850|175950|175900|175950|175900|175900|175800|38
1757427730000|2025-09-09 14:22:10|176000|175950|176000|175900|176000|175950|176000|175900|10
1757427740000|2025-09-09 14:22:20|176050|175950|176050|175950|176050|176000|176000|175900|13
1757427810000|2025-09-09 14:23:30|||||||||1
1757427840000|2025-09-09 14:24:00|176000|175900|176050|175950|176050|176000|176000|175900|23
1757427860000|2025-09-09 14:24:20|176000|175900|176100|176000|176200|176100|175950|175900|340
1757427880000|2025-09-09 14:24:40|176050|175950|176050|175950|176050|175950|176050|175950|14
1757427890000|2025-09-09 14:24:50||176000||176000||176000||176000|0
1757427900000|2025-09-09 14:25:00|176100|176050|176100|176000|176100|176050|176100|176000|16
1757427920000|2025-09-09 14:25:20|176150|176050|176150|176050|176150|176050|176150|176000|19
1757427930000|2025-09-09 14:25:30||176100||176050||176100||176050|70
1757427940000|2025-09-09 14:25:40||176100||176100||176100||176100|0
1757427950000|2025-09-09 14:25:50|176100|176050|176100|176000|176100|176050|176100|176000|0
1757427960000|2025-09-09 14:26:00|176150|176050|176150|176050|176150|176100|176150|176050|3
1757427970000|2025-09-09 14:26:10||176100||176100||176100||176100|0
1757427980000|2025-09-09 14:26:20|176200|176150|176250|176150|176250|176200|176200|176150|95
1757427990000|2025-09-09 14:26:30|176200||176250||176250||176200||0
1757428000000|2025-09-09 14:26:40|176300|176200|176300|176250|176300|176250|176250|176200|85
1757428010000|2025-09-09 14:26:50|176350||176350||176350||176350||6
1757428020000|2025-09-09 14:27:00|176300|176200|176350|176250|176350|176250|176300|176200|6
1757428040000|2025-09-09 14:27:20||176300||176300||176300||176250|0
1757428050000|2025-09-09 14:27:30|176300|176250|176300|176250|176300|176250|176300|176250|5
1757428060000|2025-09-09 14:27:40|176350||176350||176350||176350||0
1757428070000|2025-09-09 14:27:50|176300||176350||176350||176300||0
1757428090000|2025-09-09 14:28:10|176300||176300||176350||176300||0
1757428100000|2025-09-09 14:28:20|176250|176200|176350|176250|176350|176250|176250|176150|234
1757428110000|2025-09-09 14:28:30|176400|176300|176450|176350|176450|176400|176400|176250|281
1757428120000|2025-09-09 14:28:40|176400||176400||176400||176400||0
1757428140000|2025-09-09 14:29:00|176450|176400|176450|176400|176450|176400|176400|176350|48
1757428150000|2025-09-09 14:29:10|176400|176350|176350|176300|176450|176400|176300|176250|96
1757428160000|2025-09-09 14:29:20|176400|176350|176350|176300|176400|176350|176350|176300|25
1757428180000|2025-09-09 14:29:40|176400|176350|176400|176350|176400|176350|176400|176300|6
1757428190000|2025-09-09 14:29:50|176450|176400|176500|176400|176500|176450|176450|176400|19
1757428200000|2025-09-09 14:30:00|176450||176500||176500||176450||0
1757428210000|2025-09-09 14:30:10|176450|176350|176450|176350|176450|176350|176450|176350|5
1757428220000|2025-09-09 14:30:20|176400|176300|176400|176300|176400|176300|176400|176300|29
1757428250000|2025-09-09 14:30:50|176350|176250|176350|176250|176350|176300|176350|176250|6
1757428260000|2025-09-09 14:31:00|176400|176300|176400|176300|176400|176350|176350|176300|6
1757428270000|2025-09-09 14:31:10|176450|176350|176700|176600|176700|176600|176450|176350|321
1757428280000|2025-09-09 14:31:20|176650|176550|176500|176400|176750|176650|176450|176350|519
1757428300000|2025-09-09 14:31:40|176550|176450|176550|176450|176600|176500|176500|176400|83
1757428310000|2025-09-09 14:31:50|176500|176500|176550|176450|176600|176500|176500|176450|19
1757428320000|2025-09-09 14:32:00|176600|176500|176600|176500|176600|176550|176550|176450|40
1757428350000|2025-09-09 14:32:30||176550||176500||176550||176500|0
1757428360000|2025-09-09 14:32:40|176550|176450|176550|176450|176550|176450|176500|176400|0
1757428390000|2025-09-09 14:33:10|176500|176400|176550|176450|176550|176500|176500|176400|57
1757428400000|2025-09-09 14:33:20|176500|176500|176550|176500|176550|176500|176500|176500|0
1757428410000|2025-09-09 14:33:30||176450||176450||176450||176450|10
1757428420000|2025-09-09 14:33:40|176500|176400|176500|176400|176500|176400|176500|176400|0
1757428450000|2025-09-09 14:34:10||176450||176450||176450||176450|5
1757428460000|2025-09-09 14:34:20||176400||176400||176400||176400|1
1757428470000|2025-09-09 14:34:30|176550|176450|176550|176500|176550|176500|176550|176450|64
1757428480000|2025-09-09 14:34:40|176500|176450|176550|176450|176550|176500|176500|176450|42
1757428500000|2025-09-09 14:35:00||176500||176500||176500||176450|0
1757428510000|2025-09-09 14:35:10|176500|176450|176500|176450|176550|176500|176500|176400|51
1757428520000|2025-09-09 14:35:20|176450|176400|176500|176400|176500|176450|176450|176400|225
1757428530000|2025-09-09 14:35:30|176450|176300|176200|176150|176500|176300|176200|176150|220
1757428540000|2025-09-09 14:35:40|176250|176200|176300|176200|176300|176200|176200|176150|82
1757428550000|2025-09-09 14:35:50||176250||176250||176250||176250|0
1757428560000|2025-09-09 14:36:00|176350|176300|176350|176300|176350|176300|176350|176300|26
1757428570000|2025-09-09 14:36:10|176300|176250|176400|176300|176400|176300|176300|176250|10
1757428580000|2025-09-09 14:36:20||176350||176350||176350||176300|0
1757428600000|2025-09-09 14:36:40|176450|176300|176400|176300|176450|176300|176350|176300|46
1757428610000|2025-09-09 14:36:50|176450|176350|176450|176350|176450|176350|176450|176350|0
1757428630000|2025-09-09 14:37:10|176400|176300|176450|176350|176450|176400|176400|176300|78
1757428660000|2025-09-09 14:37:40|176500|176400|176550|176450|176550|176500|176500|176400|115
1757428670000|2025-09-09 14:37:50|176600|176500|176650|176550|176650|176600|176600|176500|83
1757428680000|2025-09-09 14:38:00|176600||176650||176650||176600||11
1757428690000|2025-09-09 14:38:10|176600|176600|176700|176600|176700|176650|176600|176550|51
1757428700000|2025-09-09 14:38:20|176750|176650|176700|176600|176900|176850|176700|176600|218
1757428710000|2025-09-09 14:38:30||176650||176650||176650||176600|0
1757428720000|2025-09-09 14:38:40|176750|176700|176750|176650|176750|176700|176700|176600|65
1757428730000|2025-09-09 14:38:50|176700|176700|176750|176650|176750|176700|176700|176600|1
1757428740000|2025-09-09 14:39:00|176700|176600|176700|176600|176750|176650|176700|176600|0
1757428750000|2025-09-09 14:39:10|176650|176650|176600|176500|176700|176650|176600|176500|27
1757428770000|2025-09-09 14:39:30|176550|176450|176550|176450|176600|176500|176500|176450|23
1757428800000|2025-09-09 14:40:00|176500|176400|176700|176600|176700|176650|176400|176350|179
1757428810000|2025-09-09 14:40:10|176650|176650|176650|176600|176700|176650|176650|176550|22
1757428820000|2025-09-09 14:40:20|176600|176550|176650|176550|176650|176550|176600|176550|17
1757428860000|2025-09-09 14:41:00|176700|176600|176700|176600|176700|176650|176700|176600|0
1757428870000|2025-09-09 14:41:10|176600|176550|176550|176500|176650|176550|176550|176500|104
1757428880000|2025-09-09 14:41:20|176600|176550|176600|176550|176600|176550|176600|176550|0
1757428890000|2025-09-09 14:41:30|176650|176600|176600|176550|176650|176600|176600|176550|72
1757428910000|2025-09-09 14:41:50|176650||176650||176650||176650||16
1757428930000|2025-09-09 14:42:10||176600||176600||176600||176550|0
1757428940000|2025-09-09 14:42:20|176600|176550|176600|176550|176600|176550|176600|176550|9
1757428950000|2025-09-09 14:42:30|176650||176650||176650||176650||10
1757428960000|2025-09-09 14:42:40||176600||176550||176600||176550|0
1757428970000|2025-09-09 14:42:50||176600||176600||176600||176600|0
1757428980000|2025-09-09 14:43:00||176550||176600||176600||176550|0
1757428990000|2025-09-09 14:43:10|||||||||23
1757429000000|2025-09-09 14:43:20|176700|176650|176700|176650|176700|176650|176700|176600|0
1757429020000|2025-09-09 14:43:40|176650|176600|176550|176500|176650|176600|176550|176500|11
1757429040000|2025-09-09 14:44:00|176600|176550|176550|176500|176600|176550|176550|176500|8
1757429050000|2025-09-09 14:44:10|176600|176550|176600|176500|176600|176550|176600|176500|0
1757429060000|2025-09-09 14:44:20|176550|176550|176600|176500|176600|176550|176550|176500|16
1757429080000|2025-09-09 14:44:40||176550||176550||176550||176550|17
1757429090000|2025-09-09 14:44:50|176650|176600|176800|176700|176800|176700|176650|176600|42
1757429100000|2025-09-09 14:45:00|176750|176750|176850|176750|176850|176750|176750|176700|198
1757429110000|2025-09-09 14:45:10|176900|176800|176900|176800|176900|176850|176900|176800|31
1757429120000|2025-09-09 14:45:20||176850||176800||176850||176800|0
1757429130000|2025-09-09 14:45:30||176850||176800||176850||176800|20
1757429140000|2025-09-09 14:45:40|176850|176750|176850|176750|176850|176750|176750|176700|213
1757429150000|2025-09-09 14:45:50|176800|176800|176750|176700|176850|176800|176750|176700|126
1757429160000|2025-09-09 14:46:00|176800||176800||176800||176800||4
1757429170000|2025-09-09 14:46:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1757429180000|2025-09-09 14:46:20|176900|176800|176850|176750|176900|176800|176850|176750|0
1757429190000|2025-09-09 14:46:30|176800||176850||176850||176800||20
1757429200000|2025-09-09 14:46:40|176800|176800|176950|176850|176950|176900|176800|176750|127
1757429210000|2025-09-09 14:46:50|176900|176900|177000|176950|177000|176950|176900|176900|105
1757429220000|2025-09-09 14:47:00|176950|176900|177000|176900|177000|176900|176950|176900|33
1757429240000|2025-09-09 14:47:20|177050|176950|177050|176950|177100|177050|177000|176900|277
1757429250000|2025-09-09 14:47:30|177100|177000|177100|177000|177100|177000|177050|177000|41
1757429260000|2025-09-09 14:47:40|177050|177050|177050|177000|177100|177050|177050|177000|23
1757429270000|2025-09-09 14:47:50|177100|176950|177100|177000|177100|177050|177050|176950|133
1757429290000|2025-09-09 14:48:10|177050|176950|177100|177000|177100|177000|176900|176850|171
1757429300000|2025-09-09 14:48:20|177150|177050|177100|177000|177150|177050|177100|177000|27
1757429310000|2025-09-09 14:48:30|177150|177050|177150|177050|177200|177100|177100|177050|76
1757429320000|2025-09-09 14:48:40|177100|177000|177200|177100|177200|177100|177100|177000|18
1757429330000|2025-09-09 14:48:50|177150|177150|177200|177150|177200|177150|177150|177150|10
1757429340000|2025-09-09 14:49:00|177150|177100|177300|177200|177300|177250|177150|177100|117
1757429350000|2025-09-09 14:49:10|177250|177250|177350|177250|177350|177300|177250|177250|275
1757429360000|2025-09-09 14:49:20|177300|177300|177350|177300|177350|177300|177300|177300|16
1757429370000|2025-09-09 14:49:30|177300|177250|177350|177250|177350|177300|177300|177250|96
1757429380000|2025-09-09 14:49:40|177300|177300|177500|177400|177500|177400|177300|177250|223
1757429390000|2025-09-09 14:49:50|177550|177450|177500|177400|177550|177500|177450|177400|110
1757429400000|2025-09-09 14:50:00|177450|177350|177600|177500|177600|177550|177450|177350|168
1757429410000|2025-09-09 14:50:10|177550|177450|177600|177500|177600|177500|177500|177400|33
1757429420000|2025-09-09 14:50:20|177550|177450|177600|177500|177600|177550|177500|177450|161
1757429440000|2025-09-09 14:50:40|177550|177450|177550|177450|177550|177450|177500|177450|27
1757429450000|2025-09-09 14:50:50|177600|177500|177500|177400|177600|177500|177450|177400|304
1757429460000|2025-09-09 14:51:00|||||||||7
1757429470000|2025-09-09 14:51:10|177450||177500||177500||177450||32
1757429480000|2025-09-09 14:51:20|177450|177450|177450|177350|177550|177500|177450|177350|179
1757429490000|2025-09-09 14:51:30|177400|177300|177500|177450|177500|177450|177350|177300|167
1757429500000|2025-09-09 14:51:40|177550|177400|177500|177400|177550|177500|177500|177400|120
1757429520000|2025-09-09 14:52:00|177450|177350|177450|177350|177500|177400|177400|177350|1
1757429530000|2025-09-09 14:52:10|177400|177400|177400|177300|177450|177400|177400|177300|69
1757429540000|2025-09-09 14:52:20|177350|177250|177400|177300|177400|177300|177250|177150|485
1757429550000|2025-09-09 14:52:30|177350|177150|177450|177350|177450|177350|177300|177150|267
1757429560000|2025-09-09 14:52:40|177400||177450||177450||177400||10
1757429570000|2025-09-09 14:52:50||177400||177400||177400||177400|39
1757429580000|2025-09-09 14:53:00|177400|177350|177450|177350|177500|177400|177400|177350|60
1757429590000|2025-09-09 14:53:10|177400|177400|177450|177350|177450|177400|177400|177350|92
1757429600000|2025-09-09 14:53:20|177400|177400|177450|177350|177450|177400|177400|177350|25
1757429620000|2025-09-09 14:53:40|177400|177300|177350|177250|177400|177300|177300|177200|56
1757429630000|2025-09-09 14:53:50|177300|177200|177300|177200|177300|177200|177250|177200|5
1757429640000|2025-09-09 14:54:00|177250||177300||177300||177250||22
1757429650000|2025-09-09 14:54:10|177350|177250|177350|177250|177350|177250|177300|177250|86
1757429670000|2025-09-09 14:54:30|177300|177300|177350|177300|177350|177300|177300|177250|28
1757429680000|2025-09-09 14:54:40|177400||177400||177400||177350||16
1757429690000|2025-09-09 14:54:50|177350||177400||177400||177350||12
1757429700000|2025-09-09 14:55:00|177450|177350|177450|177400|177450|177400|177450|177300|143
1757429710000|2025-09-09 14:55:10|177400|177350|177450|177350|177450|177350|177400|177350|16
1757429720000|2025-09-09 14:55:20|177400||177400||177400||177400||0
1757429730000|2025-09-09 14:55:30|177450|177400|177450|177350|177450|177400|177400|177350|76
1757429740000|2025-09-09 14:55:40|177400|177400|177400|177300|177400|177400|177350|177300|139
1757429750000|2025-09-09 14:55:50|177450|177350|177500|177400|177500|177400|177450|177300|16
1757429760000|2025-09-09 14:56:00|177550|177450|177650|177550|177650|177550|177550|177400|887
1757429770000|2025-09-09 14:56:10|177700|177600|177700|177600|177700|177600|177650|177550|0
1757429780000|2025-09-09 14:56:20|177750|177650|177750|177650|177750|177650|177650|177600|394
1757429790000|2025-09-09 14:56:30|177700|177700|177800|177700|177800|177750|177700|177650|115
1757429800000|2025-09-09 14:56:40|177750|177650|177750|177650|177800|177700|177750|177650|0
1757429810000|2025-09-09 14:56:50|177700||177750||177750||177700||0
1757429820000|2025-09-09 14:57:00|177700|177550|177650|177550|177700|177600|177550|177500|266
1757429830000|2025-09-09 14:57:10|177600|177500|177650|177550|177650|177550|177600|177500|6
1757429840000|2025-09-09 14:57:20|177700|177600|177650|177550|177700|177600|177600|177550|48
1757429850000|2025-09-09 14:57:30|177600|177600|177700|177600|177700|177600|177600|177550|60
1757429860000|2025-09-09 14:57:40|177650|177650|177600|177500|177750|177650|177600|177500|120
1757429870000|2025-09-09 14:57:50|177550||177550||177600||177550||22
1757429880000|2025-09-09 14:58:00|177500|177450|177450|177350|177500|177450|177450|177350|23
1757429890000|2025-09-09 14:58:10|177500|177400|177450|177350|177500|177400|177400|177350|16
1757429900000|2025-09-09 14:58:20|177500|177400|177450|177350|177500|177400|177450|177350|18
1757429910000|2025-09-09 14:58:30|177500|177400|177500|177400|177500|177400|177500|177400|20
1757429920000|2025-09-09 14:58:40|177450||177450||177500||177450||26
1757429930000|2025-09-09 14:58:50|||||||||9
1757429940000|2025-09-09 14:59:00|177400|177350|177450|177350|177450|177350|177400|177350|10
1757429950000|2025-09-09 14:59:10|177400||177450||177450||177400||27
1757429960000|2025-09-09 14:59:20|177400||177450||177450||177400||0
1757429970000|2025-09-09 14:59:30|177400||177450||177450||177400||0
1757429980000|2025-09-09 14:59:40|177400|177400|177500|177400|177500|177400|177400|177350|53
1757429990000|2025-09-09 14:59:50|177450|177450|177500|177400|177500|177450|177450|177400|30
1757430000000|2025-09-09 15:00:00|177550|177450|177550|177450|177550|177500|177500|177450|70
1757430010000|2025-09-09 15:00:10|177600|177500|177650|177550|177650|177550|177600|177500|42
1757430020000|2025-09-09 15:00:20|177600|177500|177600|177500|177650|177500|177550|177500|102
1757430030000|2025-09-09 15:00:30|177550|177450|177550|177450|177600|177450|177500|177450|39
1757430060000|2025-09-09 15:01:00|177600|177500|177600|177500|177600|177550|177600|177500|29
1757430070000|2025-09-09 15:01:10|177550|177450|177550|177450|177600|177450|177500|177450|50
1757430090000|2025-09-09 15:01:30|177500|177400|177500|177400|177550|177400|177500|177400|23
1757430100000|2025-09-09 15:01:40|177450||177500||177500||177450||0
1757430110000|2025-09-09 15:01:50|177450|177300|177450|177350|177500|177400|177300|177200|608
1757430120000|2025-09-09 15:02:00|177500|177400|177500|177400|177500|177400|177450|177350|108
1757430130000|2025-09-09 15:02:10|177550|177450|177600|177500|177600|177500|177550|177450|8
1757430140000|2025-09-09 15:02:20|177550|177450|177700|177600|177700|177600|177550|177450|202
1757430150000|2025-09-09 15:02:30|177750|177650|177800|177700|177800|177750|177750|177600|33
1757430160000|2025-09-09 15:02:40|177850|177750|177850|177750|177900|177800|177800|177700|32
1757430170000|2025-09-09 15:02:50|177800|177800|177900|177800|177900|177850|177800|177800|62
1757430180000|2025-09-09 15:03:00|177850|177850|177800|177700|177900|177850|177800|177700|417
1757430210000|2025-09-09 15:03:30|177750|177750|177850|177750|177850|177800|177750|177700|138
1757430220000|2025-09-09 15:03:40|177800|177800|177850|177750|177850|177800|177800|177750|36
1757430240000|2025-09-09 15:04:00|177800|177700|177850|177750|177900|177800|177750|177700|388
1757430250000|2025-09-09 15:04:10|177900|177800|177850|177800|177950|177850|177850|177800|68
1757430260000|2025-09-09 15:04:20|177750|177700|177750|177650|177800|177700|177700|177650|282
1757430270000|2025-09-09 15:04:30|177700|177700|177750|177700|177750|177700|177700|177700|50
1757430280000|2025-09-09 15:04:40|177800|177750|177850|177750|177850|177750|177800|177700|63
1757430300000|2025-09-09 15:05:00|177800|177700|177800|177700|177800|177700|177750|177700|57
1757430310000|2025-09-09 15:05:10|177850|177750|177850|177750|177850|177800|177850|177750|6
1757430330000|2025-09-09 15:05:30|177900|177800|177900|177800|177900|177800|177850|177750|26
1757430340000|2025-09-09 15:05:40|177850||177900||177900||177850||24
1757430350000|2025-09-09 15:05:50|177950|177850|178000|177900|178050|177950|177950|177850|1221
1757430360000|2025-09-09 15:06:00|177950|177950|178050|177950|178050|177950|177950|177850|584
1757430370000|2025-09-09 15:06:10|178000|177900|177900|177850|178000|177900|177900|177850|53
1757430380000|2025-09-09 15:06:20|177850|177800|177800|177750|177900|177850|177800|177750|189
1757430390000|2025-09-09 15:06:30||177700||177700||177750||177700|30
1757430400000|2025-09-09 15:06:40|177750|177750|177900|177800|178000|177900|177750|177700|279
1757430410000|2025-09-09 15:06:50|177850||177900||177900||177850||6
1757430420000|2025-09-09 15:07:00|177850||177900||177900||177850||5
1757430440000|2025-09-09 15:07:20|177850|177850|177850|177750|177900|177850|177800|177750|164
1757430450000|2025-09-09 15:07:30|177800||177850||177850||177800||32
1757430460000|2025-09-09 15:07:40|177900|177800|178000|177900|178050|177950|177850|177800|323
1757430470000|2025-09-09 15:07:50||177950||177900||177950||177900|6
1757430480000|2025-09-09 15:08:00|177950||178000||178000||177950||16
1757430490000|2025-09-09 15:08:10|178050|177950|178000|177900|178050|177950|178000|177900|24
1757430500000|2025-09-09 15:08:20|177950|177950|178000|177900|178050|177950|177950|177900|31
1757430510000|2025-09-09 15:08:30|178050|177950|178100|178000|178100|178000|178000|177900|52
1757430520000|2025-09-09 15:08:40|178050|177950|178100|178000|178100|178050|178000|177900|523
1757430530000|2025-09-09 15:08:50|178050|178050|178100|178000|178100|178050|178000|177950|385
1757430540000|2025-09-09 15:09:00|178050|178050|178150|178050|178150|178050|178050|178000|129
1757430550000|2025-09-09 15:09:10|178100|178000|178100|178000|178100|178000|178050|178000|21
1757430560000|2025-09-09 15:09:20|178050||178050||178100||178050||16
1757430570000|2025-09-09 15:09:30||177950||177950||177950||177950|13
1757430580000|2025-09-09 15:09:40|178000|177900|178000|177950|178000|177950|177950|177900|137
1757430590000|2025-09-09 15:09:50|177950|177900|178000|177950|178000|177950|177950|177900|42
1757430600000|2025-09-09 15:10:00|178050|178000|178050|177950|178100|178000|177950|177850|399
1757430620000|2025-09-09 15:10:20|178000|177900|178000|177900|178050|177950|178000|177900|71
1757430630000|2025-09-09 15:10:30|177950|177850|177950|177850|178000|177850|177900|177850|82
1757430640000|2025-09-09 15:10:40|177900|177800|177950|177850|177950|177850|177900|177800|77
1757430660000|2025-09-09 15:11:00|177900||177950||177950||177900||13
1757430670000|2025-09-09 15:11:10|177900|177900|177950|177900|177950|177900|177900|177900|68
1757430680000|2025-09-09 15:11:20|178000|177850|177900|177800|178000|177850|177850|177800|80
1757430690000|2025-09-09 15:11:30|177850|177750|177850|177750|177900|177800|177800|177750|54
1757430700000|2025-09-09 15:11:40|177900|177800|177800|177700|177900|177800|177750|177700|97
1757430710000|2025-09-09 15:11:50|177750|177650|177750|177650|177800|177650|177700|177650|54
1757430720000|2025-09-09 15:12:00|177700|177700|177700|177600|177750|177700|177700|177600|34
1757430730000|2025-09-09 15:12:10|177650|177550|177650|177550|177700|177600|177600|177550|231
1757430740000|2025-09-09 15:12:20|177600|177500|177600|177550|177650|177550|177550|177500|62
1757430750000|2025-09-09 15:12:30|177550|177500|177650|177550|177650|177550|177550|177500|314
1757430760000|2025-09-09 15:12:40|177600||177600||177600||177600||0
1757430770000|2025-09-09 15:12:50|177650|177600|177650|177550|177650|177600|177600|177550|131
1757430780000|2025-09-09 15:13:00|177600|177500|177550|177450|177600|177500|177500|177450|633
1757430790000|2025-09-09 15:13:10|177500|177500|177600|177500|177600|177500|177500|177450|31
1757430800000|2025-09-09 15:13:20|177550|177450|177500|177350|177550|177450|177400|177350|434
1757430810000|2025-09-09 15:13:30|177450|177400|177500|177400|177500|177400|177350|177300|230
1757430820000|2025-09-09 15:13:40|177450||177500||177500||177450||10
1757430830000|2025-09-09 15:13:50|177450||177500||177500||177450||0
1757430840000|2025-09-09 15:14:00||177450||177400||177450||177400|0
1757430850000|2025-09-09 15:14:10|177550|177450|177550|177450|177550|177450|177550|177450|57
1757430890000|2025-09-09 15:14:50|177500|177400|177550|177450|177550|177450|177450|177400|113
1757430900000|2025-09-09 15:15:00|177600|177450|177650|177500|177650|177500|177600|177450|21
1757430910000|2025-09-09 15:15:10|177700|177550|177700|177550|177750|177600|177700|177550|4
1757430920000|2025-09-09 15:15:20|177750|177600|177700|177550|177750|177600|177700|177550|7
1757430930000|2025-09-09 15:15:30|177600|177500|177750|177600|177750|177600|177600|177500|45
1757430940000|2025-09-09 15:15:40|177700|177550|177750|177600|177800|177700|177700|177550|27
1757430950000|2025-09-09 15:15:50|177800|177650|177750|177650|177800|177650|177750|177650|4
1757430960000|2025-09-09 15:16:00|177800|177700|177800|177650|177800|177700|177750|177650|7
1757430980000|2025-09-09 15:16:20|177750|177600|177900|177750|177900|177750|177750|177600|38
1757430990000|2025-09-09 15:16:30|177850|177700|177850|177700|177850|177700|177850|177700|0
1757431000000|2025-09-09 15:16:40|177900|177750|177800|177700|177900|177750|177800|177700|0
1757431010000|2025-09-09 15:16:50|177850|177750|177800|177650|177900|177750|177800|177650|0
1757431020000|2025-09-09 15:17:00|177750|177600|177800|177650|177800|177650|177750|177600|13
1757431030000|2025-09-09 15:17:10|177750|177600|177750|177600|177800|177650|177750|177600|3
1757431040000|2025-09-09 15:17:20|177700|177550|177750|177600|177750|177600|177700|177550|1
1757431050000|2025-09-09 15:17:30|177700|177550|177750|177600|177750|177600|177700|177550|33
1757431060000|2025-09-09 15:17:40|177700|177550|177750|177600|177750|177600|177700|177550|0
1757431080000|2025-09-09 15:18:00|177700|177550|177700|177550|177700|177550|177700|177550|0
1757431090000|2025-09-09 15:18:10|177750|177600|177750|177600|177800|177650|177750|177600|12
1757431100000|2025-09-09 15:18:20|177800|177650|177700|177550|177800|177650|177700|177550|26
1757431110000|2025-09-09 15:18:30|177750|177600|177650|177550|177750|177600|177650|177550|32
1757431120000|2025-09-09 15:18:40|177700|177600|177650|177500|177750|177600|177650|177500|60
1757431130000|2025-09-09 15:18:50|177700|177550|177700|177600|177700|177600|177650|177500|8
1757431140000|2025-09-09 15:19:00|177750|177550|177700|177600|177750|177650|177650|177550|0
1757431150000|2025-09-09 15:19:10|177750|177650|177650|177500|177750|177650|177650|177500|37
1757431160000|2025-09-09 15:19:20|177700|177550|177700|177550|177700|177550|177650|177500|12
1757431180000|2025-09-09 15:19:40|177650|177500|177650|177500|177700|177550|177650|177500|0
1757431190000|2025-09-09 15:19:50|177600|177550|177700|177550|177700|177550|177600|177500|8
1757431200000|2025-09-09 15:20:00|177650|177500|177700|177600|177700|177600|177650|177500|30
1757431210000|2025-09-09 15:20:10|177650|177550|177650|177500|177700|177550|177600|177500|0
1757431220000|2025-09-09 15:20:20|177700|177550|177650|177550|177700|177550|177650|177500|0
1757431230000|2025-09-09 15:20:30|177700|177600|177700|177550|177750|177600|177700|177550|3
1757431240000|2025-09-09 15:20:40|177750|177600|177700|177600|177750|177600|177700|177550|1
1757431250000|2025-09-09 15:20:50|177650|177550|177700|177600|177700|177600|177650|177550|0
1757431260000|2025-09-09 15:21:00|177650|177550|177650|177550|177750|177600|177650|177550|1
1757431270000|2025-09-09 15:21:10|177700|177600|177700|177550|177700|177600|177650|177500|4
1757431280000|2025-09-09 15:21:20|177650|177500|177650|177550|177650|177550|177650|177500|0
1757431290000|2025-09-09 15:21:30|177700|177600|177600|177500|177700|177600|177600|177500|30
1757431300000|2025-09-09 15:21:40|177650|177550|177700|177550|177700|177550|177650|177550|5
1757431310000|2025-09-09 15:21:50|177650|177500|177750|177600|177750|177600|177650|177500|115
1757431320000|2025-09-09 15:22:00|177700|177550|177700|177550|177700|177550|177700|177550|0
1757431330000|2025-09-09 15:22:10|177750|177600|177700|177550|177750|177600|177700|177550|0
1757431340000|2025-09-09 15:22:20|177750|177600|177650|177550|177750|177600|177650|177550|1
1757431350000|2025-09-09 15:22:30|177700|177600|177700|177600|177700|177600|177700|177600|0
1757431360000|2025-09-09 15:22:40|177650|177550|177650|177550|177650|177550|177650|177550|0
1757431370000|2025-09-09 15:22:50|177700|177500|177650|177500|177700|177500|177650|177500|1
1757431380000|2025-09-09 15:23:00|177700|177550|177650|177500|177700|177550|177650|177500|5
1757431390000|2025-09-09 15:23:10|177700|177550|177700|177550|177750|177600|177650|177500|1
1757431400000|2025-09-09 15:23:20|177650|177600|177650|177550|177750|177600|177650|177550|14
1757431410000|2025-09-09 15:23:30|177700|177600|177700|177600|177700|177600|177650|177550|24
1757431420000|2025-09-09 15:23:40||177550||177550||177550||177550|0
1757431430000|2025-09-09 15:23:50|177750|177600|177650|177550|177750|177600|177650|177550|12
1757431440000|2025-09-09 15:24:00|177700|177600|177750|177600|177750|177600|177650|177500|5
1757431460000|2025-09-09 15:24:20|177700|177550|177700|177550|177700|177550|177700|177550|0
1757431470000|2025-09-09 15:24:30|177650|177600|177700|177600|177700|177600|177650|177600|8
1757431490000|2025-09-09 15:24:50|177650|177550|177650|177550|177650|177550|177650|177550|46
1757431500000|2025-09-09 15:25:00|||||||||9
1757431510000|2025-09-09 15:25:10|177700|177600|177650|177550|177700|177600|177650|177550|46
1757431520000|2025-09-09 15:25:20|177700|177600|177650|177550|177700|177600|177650|177550|19
1757431530000|2025-09-09 15:25:30|177700|177500|177700|177550|177700|177600|177650|177500|49
1757431540000|2025-09-09 15:25:40|177750|177600|177850|177700|177850|177700|177750|177600|21
1757431550000|2025-09-09 15:25:50|177800|177650|177750|177600|177800|177700|177700|177550|20
1757431560000|2025-09-09 15:26:00|177700|177550|177750|177600|177750|177600|177700|177550|12
1757431570000|2025-09-09 15:26:10|177700|177550|177800|177650|177850|177700|177700|177550|24
1757431580000|2025-09-09 15:26:20|177750|177600|177750|177600|177750|177650|177700|177600|12
1757431590000|2025-09-09 15:26:30|177700|177550|177700|177550|177700|177550|177700|177550|0
1757431600000|2025-09-09 15:26:40|177750|177600|177800|177650|177800|177650|177750|177600|0
1757431610000|2025-09-09 15:26:50|177750|177600|177700|177550|177750|177600|177650|177550|0
1757431620000|2025-09-09 15:27:00|177650|177600|177650|177550|177700|177600|177600|177500|21
1757431630000|2025-09-09 15:27:10|177700|177500|177700|177550|177700|177550|177700|177500|0
1757431650000|2025-09-09 15:27:30|177650|177500|177700|177550|177700|177550|177650|177500|3
1757431660000|2025-09-09 15:27:40|177750|177600|177750|177600|177750|177600|177650|177550|31
1757431670000|2025-09-09 15:27:50|177700|177650|177800|177650|177800|177650|177700|177600|73
1757431680000|2025-09-09 15:28:00|177750|177600|177750|177600|177750|177600|177700|177600|25
1757431690000|2025-09-09 15:28:10|177800|177650|177750|177600|177800|177650|177750|177600|0
1757431700000|2025-09-09 15:28:20|177800|177650|177750|177600|177800|177650|177750|177600|0
1757431710000|2025-09-09 15:28:30|177800|177650|177850|177700|177850|177700|177750|177600|6
1757431720000|2025-09-09 15:28:40|177750|177650|177800|177650|177800|177650|177750|177600|39
1757431730000|2025-09-09 15:28:50|177750|177700|177800|177650|177800|177700|177750|177600|0
1757431750000|2025-09-09 15:29:10|177750|177600|177850|177700|177850|177700|177750|177600|14
1757431760000|2025-09-09 15:29:20|177800|177650|177800|177650|177850|177700|177800|177650|17
1757431770000|2025-09-09 15:29:30|177850|177700|177850|177700|177850|177700|177850|177700|0
1757431780000|2025-09-09 15:29:40|177800|177650|177850|177700|177850|177700|177800|177650|62
1757431790000|2025-09-09 15:29:50|177800|177650|177800|177600|177800|177650|177750|177550|44
1757487620000|2025-09-10 07:00:20|178700|178600|178950|178750|178950|178800|178600|178500|420
1757487630000|2025-09-10 07:00:30|179000|178850|179350|179150|179400|179200|179000|178850|1641
1757487640000|2025-09-10 07:00:40|179300|179100|178750|178550|179350|179150|178750|178500|305
1757487650000|2025-09-10 07:00:50|178950|178650|178950|178800|179000|178900|178700|178550|1103
1757487660000|2025-09-10 07:01:00|179000|178900|179150|178950|179200|179050|178900|178750|1027
1757487670000|2025-09-10 07:01:10|179100|179000|179300|179100|179300|179100|178850|178800|278
1757487680000|2025-09-10 07:01:20|179350|179150|179150|178950|179400|179150|179050|178950|526
1757487690000|2025-09-10 07:01:30|179100|178900|179050|178950|179150|178950|178950|178850|175
1757487700000|2025-09-10 07:01:40|179000|178900|179350|179200|179500|179350|179000|178850|588
1757487710000|2025-09-10 07:01:50|179300|179250|179550|179400|179600|179500|179300|179250|1794
1757487720000|2025-09-10 07:02:00|179600|179450|179800|179700|179850|179750|179450|179400|2453
1757487730000|2025-09-10 07:02:10|179750|179650|179800|179700|179850|179750|179500|179400|1294
1757487740000|2025-09-10 07:02:20|179850|179650|179750|179650|179850|179650|179600|179450|294
1757487750000|2025-09-10 07:02:30|179600|179550|179700|179550|179750|179650|179550|179450|257
1757487760000|2025-09-10 07:02:40|179650|179600|179600|179450|179650|179650|179500|179400|354
1757487770000|2025-09-10 07:02:50|179650|179500|179500|179350|179700|179650|179450|179300|286
1757487780000|2025-09-10 07:03:00|179550|179400|179600|179450|179650|179550|179450|179400|396
1757487790000|2025-09-10 07:03:10|179550|179400|179350|179200|179550|179400|179250|179100|309
1757487800000|2025-09-10 07:03:20|179400|179250|179550|179450|179600|179450|179350|179250|51
1757487810000|2025-09-10 07:03:30|179600|179500|179650|179500|179650|179550|179600|179450|328
1757487820000|2025-09-10 07:03:40|179600|179450|179600|179500|179650|179500|179500|179450|200
1757487830000|2025-09-10 07:03:50|179650|179400|179500|179400|179650|179450|179500|179400|81
1757487840000|2025-09-10 07:04:00|179550|179450|179750|179600|179850|179750|179550|179450|769
1757487850000|2025-09-10 07:04:10|179700|179650|179800|179700|179850|179800|179600|179550|1130
1757487860000|2025-09-10 07:04:20|179850|179650|179800|179700|179850|179700|179650|179600|454
1757487870000|2025-09-10 07:04:30|179850|179750|179900|179800|180000|179900|179700|179650|1975
1757487880000|2025-09-10 07:04:40|179850|179750|179950|179850|179950|179850|179750|179600|525
1757487900000|2025-09-10 07:05:00|180000|179900|179750|179600|180000|179900|179750|179600|515
1757487910000|2025-09-10 07:05:10|179700|179650|179800|179650|179850|179700|179650|179600|242
1757487920000|2025-09-10 07:05:20|179750|179700|179850|179750|179850|179750|179700|179650|161
1757487930000|2025-09-10 07:05:30|179900|179800|179950|179850|179950|179850|179900|179800|107
1757487940000|2025-09-10 07:05:40|180000|179900|180300|180200|180300|180200|179950|179850|5597
1757487950000|2025-09-10 07:05:50|180350|180150|180150|180050|180350|180250|180000|179950|1678
1757487960000|2025-09-10 07:06:00|180200|180100|180200|180100|180300|180150|180100|180050|948
1757487970000|2025-09-10 07:06:10|180100|180050|179950|179850|180200|180050|179850|179800|1031
1757487980000|2025-09-10 07:06:20|179900|179800|179900|179750|179900|179800|179700|179650|300
1757487990000|2025-09-10 07:06:30|179850|179800|179750|179600|179900|179800|179700|179600|60
1757488000000|2025-09-10 07:06:40|179700|179550|179750|179650|179800|179650|179600|179550|458
1757488010000|2025-09-10 07:06:50|179700|179550|179600|179550|179700|179600|179600|179550|94
1757488020000|2025-09-10 07:07:00|179650|179600|179650|179550|179750|179650|179600|179550|540
1757488030000|2025-09-10 07:07:10|179600|179500|179500|179400|179600|179500|179400|179350|100
1757488040000|2025-09-10 07:07:20|179550|179450|179500|179400|179600|179500|179450|179400|129
1757488050000|2025-09-10 07:07:30|179450|179350|179300|179200|179450|179350|179200|179100|440
1757488060000|2025-09-10 07:07:40|179250|179150|179200|179150|179250|179200|179200|179150|0
1757488070000|2025-09-10 07:07:50|179250|179200|179400|179300|179400|179300|179250|179200|174
1757488080000|2025-09-10 07:08:00|179450|179350|179800|179650|179800|179700|179450|179350|121
1757488090000|2025-09-10 07:08:10|179850|179700|179700|179600|179850|179750|179700|179600|62
1757488100000|2025-09-10 07:08:20|179650|179550|179800|179650|179800|179650|179650|179550|116
1757488110000|2025-09-10 07:08:30|179850|179700|179900|179750|179900|179800|179750|179650|179
1757488120000|2025-09-10 07:08:40|179850|179800|179850|179750|179900|179800|179750|179700|502
1757488130000|2025-09-10 07:08:50|179900|179800|179900|179800|179900|179800|179850|179800|4
1757488140000|2025-09-10 07:09:00|179850|179750|179950|179800|179950|179900|179850|179750|659
1757488150000|2025-09-10 07:09:10|180000|179850|180000|179900|180000|179900|180000|179850|53
1757488160000|2025-09-10 07:09:20|179950|179850|180150|180100|180150|180100|179900|179850|1089
1757488170000|2025-09-10 07:09:30|180200|180150|180550|180400|180600|180450|180200|180100|1083
1757488180000|2025-09-10 07:09:40|180500|180350|180000|179900|180500|180400|179800|179750|2543
1757488190000|2025-09-10 07:09:50|179950|179950|180000|179950|180050|180000|179900|179850|184
1757488200000|2025-09-10 07:10:00|179950|179900|180100|179950|180100|180000|179850|179800|1716
1757488210000|2025-09-10 07:10:10|180150|180000|180200|180100|180200|180150|180100|180000|112
1757488220000|2025-09-10 07:10:20|180150|180050|180150|180050|180150|180100|180050|180000|186
1757488230000|2025-09-10 07:10:30|180100|180100|180500|180350|180500|180350|180100|180050|423
1757488240000|2025-09-10 07:10:40|180550|180400|180500|180400|180700|180600|180500|180350|816
1757488250000|2025-09-10 07:10:50|180450|180450|180450|180350|180450|180450|180400|180350|111
1757488260000|2025-09-10 07:11:00|180500|180400|180300|180200|180500|180400|180250|180200|372
1757488270000|2025-09-10 07:11:10|180350|180250|180450|180350|180450|180400|180250|180200|227
1757488280000|2025-09-10 07:11:20|180400|180250|180150|180100|180450|180250|180150|180100|341
1757488290000|2025-09-10 07:11:30|180100|180050|180100|180000|180100|180050|179950|179900|83
1757488300000|2025-09-10 07:11:40|180050|179950|180000|179900|180150|180050|180000|179900|60
1757488310000|2025-09-10 07:11:50|179950|179950|179900|179800|180050|180000|179800|179750|411
1757488320000|2025-09-10 07:12:00|179850|179850|179900|179850|179900|179850|179850|179800|22
1757488330000|2025-09-10 07:12:10|179950|179900|180000|179900|180000|179900|179950|179900|30
1757488340000|2025-09-10 07:12:20|179950|179850|179700|179650|180000|179850|179650|179600|166
1757488350000|2025-09-10 07:12:30||179600||179600||179600||179600|21
1757488360000|2025-09-10 07:12:40|179650|179550|179400|179350|179700|179550|179400|179350|248
1757488370000|2025-09-10 07:12:50|179450|179400|179400|179350|179500|179400|179350|179300|430
1757488380000|2025-09-10 07:13:00|179450||179450||179450||179400||25
1757488390000|2025-09-10 07:13:10|179400|179300|179400|179300|179450|179350|179350|179300|19
1757488400000|2025-09-10 07:13:20|179450|179350|179250|179150|179450|179350|179200|179150|87
1757488410000|2025-09-10 07:13:30|179200|179100|179050|179000|179200|179150|178900|178800|744
1757488420000|2025-09-10 07:13:40|179000|178950|178700|178650|179050|178950|178600|178500|87
1757488430000|2025-09-10 07:13:50|178750|178600|178750|178650|178750|178650|178650|178600|26
1757488440000|2025-09-10 07:14:00|178700|178450|178500|178450|178750|178550|178450|178400|562
1757488450000|2025-09-10 07:14:10|178550|178500|178550|178450|178700|178600|178450|178400|378
1757488460000|2025-09-10 07:14:20|178500|178400|178450|178350|178550|178400|178350|178300|123
1757488470000|2025-09-10 07:14:30|178400|178300|178550|178400|178550|178400|178350|178250|147
1757488480000|2025-09-10 07:14:40|178500|178350|178550|178450|178600|178450|178400|178300|185
1757488490000|2025-09-10 07:14:50|178600|178500|178850|178750|178850|178750|178600|178500|28
1757488500000|2025-09-10 07:15:00|178900|178800|179150|179050|179300|179200|178850|178800|294
1757488510000|2025-09-10 07:15:10|179100|179000|179150|179050|179200|179050|179050|179000|26
1757488520000|2025-09-10 07:15:20|179100|179000|179200|179100|179200|179100|178950|178900|112
1757488530000|2025-09-10 07:15:30|179250|179150|179250|179150|179500|179400|179250|179150|194
1757488540000|2025-09-10 07:15:40|179300|179200|179300|179200|179400|179250|179300|179150|6
1757488550000|2025-09-10 07:15:50|179250|179150|179250|179150|179300|179150|179200|179100|293
1757488560000|2025-09-10 07:16:00|179200|179100|179250|179150|179250|179150|179200|179050|92
1757488570000|2025-09-10 07:16:10|179200|179100|179200|179150|179200|179150|179200|179100|15
1757488580000|2025-09-10 07:16:20|179250|179100|179400|179300|179400|179300|179200|179100|13
1757488590000|2025-09-10 07:16:30|179350||179400||179400||179350||56
1757488600000|2025-09-10 07:16:40|179350||179400||179400||179350||18
1757488610000|2025-09-10 07:16:50|179350||179400||179400||179350||20
1757488620000|2025-09-10 07:17:00|179350|179250|179350|179200|179350|179250|179300|179200|70
1757488630000|2025-09-10 07:17:10|179300|179250|179400|179300|179400|179350|179250|179250|33
1757488640000|2025-09-10 07:17:20|179450|179350|179450|179350|179550|179500|179450|179350|192
1757488650000|2025-09-10 07:17:30|179400|179300|179350|179250|179450|179300|179350|179250|37
1757488660000|2025-09-10 07:17:40|179400|179300|179400|179300|179400|179300|179400|179300|0
1757488680000|2025-09-10 07:18:00|179350|179350|179300|179250|179400|179350|179300|179250|66
1757488690000|2025-09-10 07:18:10|179350|179200|179250|179200|179350|179250|179200|179100|238
1757488700000|2025-09-10 07:18:20|179300|179150|179200|179100|179300|179150|179200|179100|38
1757488710000|2025-09-10 07:18:30|179150|179050|179150|179050|179200|179050|179100|179050|170
1757488720000|2025-09-10 07:18:40|179100|179000|179000|178950|179100|179000|179000|178950|63
1757488730000|2025-09-10 07:18:50|179050|179000|179000|178950|179100|179050|179000|178950|84
1757488740000|2025-09-10 07:19:00||178900||178900||178900||178900|1
1757488750000|2025-09-10 07:19:10|179050|178950|179100|179000|179100|179000|179050|178950|20
1757488760000|2025-09-10 07:19:20|179150|179050|179200|179100|179250|179200|179100|179050|302
1757488770000|2025-09-10 07:19:30|179250|179150|179500|179400|179500|179400|179250|179150|82
1757488780000|2025-09-10 07:19:40|179450|179450|179650|179550|179650|179550|179450|179400|116
1757488800000|2025-09-10 07:20:00|179700|179600|179300|179200|179700|179600|179300|179200|83
1757488810000|2025-09-10 07:20:10|179350|179250|179250|179200|179350|179250|179250|179200|16
1757488820000|2025-09-10 07:20:20||179150||179150||179150||179150|4
1757488830000|2025-09-10 07:20:30|179200|179200|179200|179150|179250|179200|179200|179150|28
1757488840000|2025-09-10 07:20:40|179150|179100|179200|179150|179250|179150|179150|179100|47
1757488850000|2025-09-10 07:20:50|179150|179100|179200|179100|179200|179100|179150|179100|0
1757488870000|2025-09-10 07:21:10|179150|179050|179050|179000|179150|179050|179050|179000|240
1757488880000|2025-09-10 07:21:20|179100|179050|179200|179150|179200|179150|179050|179050|31
1757488890000|2025-09-10 07:21:30|179250||179250||179250||179200||67
1757488910000|2025-09-10 07:21:50|179300|179200|179400|179300|179400|179300|179300|179200|33
1757488920000|2025-09-10 07:22:00|179450|179350|179400|179350|179450|179400|179400|179350|205
1757488930000|2025-09-10 07:22:10|179450|179400|179550|179500|179550|179500|179450|179400|421
1757488940000|2025-09-10 07:22:20|179600|179450|179550|179500|179600|179500|179550|179450|79
1757488960000|2025-09-10 07:22:40|179600|179550|179550|179450|179650|179550|179450|179400|147
1757488970000|2025-09-10 07:22:50|179500|179400|179350|179250|179550|179400|179350|179250|1
1757488980000|2025-09-10 07:23:00|179400|179300|179300|179250|179400|179300|179300|179250|12
1757488990000|2025-09-10 07:23:10|179350|179200|179400|179300|179400|179300|179350|179200|79
1757489000000|2025-09-10 07:23:20||179350||179350||179350||179350|0
1757489010000|2025-09-10 07:23:30|179350|179300|179250|179200|179350|179350|179250|179200|51
1757489020000|2025-09-10 07:23:40|179300|179250|179500|179350|179500|179400|179300|179250|65
1757489030000|2025-09-10 07:23:50||179400||179400||179400||179400|3
1757489040000|2025-09-10 07:24:00|179450|179450|179550|179450|179550|179500|179450|179450|15
1757489050000|2025-09-10 07:24:10|179600|179500|179600|179500|179650|179550|179600|179500|0
1757489060000|2025-09-10 07:24:20|179550|179450|179650|179550|179650|179600|179450|179350|163
1757489080000|2025-09-10 07:24:40|179600|179500|179750|179650|179750|179650|179550|179500|115
1757489090000|2025-09-10 07:24:50|179800|179700|179750|179650|179800|179700|179700|179600|36
1757489100000|2025-09-10 07:25:00|179800|179700|179800|179750|179800|179750|179750|179650|0
1757489110000|2025-09-10 07:25:10|179850|179800|179750|179700|179900|179800|179750|179700|654
1757489120000|2025-09-10 07:25:20|179700|179650|179750|179650|179750|179650|179700|179650|1
1757489130000|2025-09-10 07:25:30|179650|179600|179700|179600|179700|179600|179600|179550|74
1757489140000|2025-09-10 07:25:40|179750|179650|179750|179650|179750|179700|179700|179600|28
1757489150000|2025-09-10 07:25:50|179800|179700|179850|179750|179850|179800|179750|179650|345
1757489160000|2025-09-10 07:26:00|179800|179700|179700|179600|179850|179800|179650|179600|133
1757489170000|2025-09-10 07:26:10|179750|179650|179750|179650|179750|179650|179750|179600|6
1757489190000|2025-09-10 07:26:30||179700||179650||179700||179650|36
1757489200000|2025-09-10 07:26:40|179700|179600|179600|179500|179750|179600|179550|179500|42
1757489210000|2025-09-10 07:26:50||179550||179500||179550||179500|0
1757489220000|2025-09-10 07:27:00|179550|179450|179600|179550|179600|179550|179550|179450|121
1757489230000|2025-09-10 07:27:10|179650|179600|179850|179750|179850|179750|179650|179600|82
1757489240000|2025-09-10 07:27:20|179800|179700|179700|179650|179850|179700|179700|179650|22
1757489250000|2025-09-10 07:27:30|179750|179700|179800|179700|179800|179700|179750|179650|43
1757489260000|2025-09-10 07:27:40|179750|179750|179650|179550|179950|179800|179650|179550|571
1757489270000|2025-09-10 07:27:50|||||||||2
1757489290000|2025-09-10 07:28:10|179600||179600||179600||179600||8
1757489300000|2025-09-10 07:28:20|||||||||3
1757489310000|2025-09-10 07:28:30|||||||||17
1757489320000|2025-09-10 07:28:40|179650|179500|179650|179550|179700|179650|179650|179500|114
1757489330000|2025-09-10 07:28:50|179700|179600|179750|179650|179800|179750|179650|179550|296
1757489340000|2025-09-10 07:29:00|179700|179700|179750|179650|179800|179700|179700|179650|39
1757489350000|2025-09-10 07:29:10|179700|179600|179650|179550|179700|179600|179600|179550|12
1757489360000|2025-09-10 07:29:20|179700|179600|179650|179600|179700|179600|179650|179550|27
1757489370000|2025-09-10 07:29:30|179700||179650||179700||179650||22
1757489390000|2025-09-10 07:29:50|179700||179700||179700||179650||5
1757489400000|2025-09-10 07:30:00|179650|179550|179650|179550|179650|179550|179550|179500|20
1757489410000|2025-09-10 07:30:10|179700|179600|179600|179550|179700|179600|179600|179550|38
1757489420000|2025-09-10 07:30:20|179650||179600||179650||179600||4
1757489430000|2025-09-10 07:30:30|179650||179600||179650||179600||5
1757489440000|2025-09-10 07:30:40|179650|179600|179700|179600|179700|179600|179600|179600|43
1757489450000|2025-09-10 07:30:50|||||||||8
1757489460000|2025-09-10 07:31:00|179650|179550|179600|179550|179700|179550|179600|179500|55
1757489470000|2025-09-10 07:31:10|179650||179650||179650||179650||8
1757489480000|2025-09-10 07:31:20|179600|179500|179500|179450|179600|179500|179500|179450|13
1757489490000|2025-09-10 07:31:30|179450|179400|179400|179350|179500|179400|179400|179350|42
1757489500000|2025-09-10 07:31:40|179450|179400|179500|179450|179500|179450|179450|179350|37
1757489510000|2025-09-10 07:31:50|179550||179550||179550||179500||0
1757489520000|2025-09-10 07:32:00|179500|179400|179450|179350|179550|179400|179400|179350|36
1757489530000|2025-09-10 07:32:10|179500|179400|179550|179400|179550|179400|179450|179350|3
1757489540000|2025-09-10 07:32:20||179450||179450||179450||179450|0
1757489560000|2025-09-10 07:32:40|179500|179400|179500|179400|179550|179400|179450|179350|53
1757489570000|2025-09-10 07:32:50|179450|179350|179300|179200|179450|179350|179300|179200|54
1757489580000|2025-09-10 07:33:00|179250|179150|179250|179150|179250|179200|179200|179150|16
1757489590000|2025-09-10 07:33:10|179200|179200|179250|179150|179300|179200|179200|179150|47
1757489630000|2025-09-10 07:33:50|179200|179100|179200|179100|179250|179150|179150|179100|67
1757489640000|2025-09-10 07:34:00|179250|179150|179200|179100|179350|179250|179200|179100|54
1757489650000|2025-09-10 07:34:10|179250|179150|179300|179200|179300|179200|179250|179150|401
1757489660000|2025-09-10 07:34:20|179350|179250|179250|179150|179400|179350|179250|179150|337
1757489670000|2025-09-10 07:34:30|179300|179200|179300|179200|179300|179200|179300|179150|16
1757489680000|2025-09-10 07:34:40|179250||179300||179300||179250||0
1757489690000|2025-09-10 07:34:50|179350|179250|179450|179400|179450|179400|179350|179250|394
1757489700000|2025-09-10 07:35:00|179400|179350|179350|179250|179450|179350|179350|179200|205
1757489710000|2025-09-10 07:35:10|179300|179300|179500|179400|179500|179400|179300|179300|18
1757489720000|2025-09-10 07:35:20|179450|179350|179500|179450|179500|179450|179400|179350|134
1757489730000|2025-09-10 07:35:30||179400||179400||179400||179400|9
1757489740000|2025-09-10 07:35:40|179450|179350|179450|179350|179450|179350|179400|179350|15
1757489750000|2025-09-10 07:35:50|179500|179400|179650|179550|179650|179550|179450|179400|99
1757489760000|2025-09-10 07:36:00|179600|179600|179600|179550|179650|179600|179600|179500|222
1757489770000|2025-09-10 07:36:10|179650|179600|179700|179600|179700|179600|179650|179600|81
1757489780000|2025-09-10 07:36:20|179750|179650|179800|179750|179850|179750|179750|179600|72
1757489800000|2025-09-10 07:36:40|179850|179800|179900|179850|179900|179850|179850|179800|22
1757489810000|2025-09-10 07:36:50|179850|179800|179850|179800|179850|179800|179850|179800|7
1757489820000|2025-09-10 07:37:00|179900|179850|179950|179900|180000|179950|179850|179850|207
1757489830000|2025-09-10 07:37:10|179900|179850|179900|179850|179950|179850|179900|179850|100
1757489840000|2025-09-10 07:37:20|179850|179800|179900|179800|179950|179900|179800|179750|39
1757489850000|2025-09-10 07:37:30|179950|179850|179850|179800|179950|179850|179800|179750|55
1757489860000|2025-09-10 07:37:40|179800|179750|179800|179750|179850|179750|179800|179700|0
1757489870000|2025-09-10 07:37:50|179750|179700|179800|179750|179800|179750|179700|179650|150
1757489880000|2025-09-10 07:38:00|179850|179800|179900|179800|179900|179800|179800|179750|69
1757489890000|2025-09-10 07:38:10|179850|179850|179900|179800|179950|179900|179850|179800|443
1757489900000|2025-09-10 07:38:20|179950|179850|179950|179900|179950|179900|179900|179800|116
1757489910000|2025-09-10 07:38:30|180000|179850|179900|179800|180050|180000|179900|179800|1056
1757489920000|2025-09-10 07:38:40|179850|179850|179850|179800|179900|179850|179850|179800|44
1757489930000|2025-09-10 07:38:50|||||||||49
1757489940000|2025-09-10 07:39:00|||||||||4
1757489950000|2025-09-10 07:39:10|179800|179750|179850|179750|179850|179800|179800|179750|203
1757489960000|2025-09-10 07:39:20||179800||179800||179800||179800|20
1757489970000|2025-09-10 07:39:30|179900|179850|179900|179850|179950|179900|179900|179850|40
1757489980000|2025-09-10 07:39:40|179950||179950||179950||179950||16
1757489990000|2025-09-10 07:39:50|179900||179900||179950||179900||24
1757490000000|2025-09-10 07:40:00|179850|179800|179850|179750|179900|179800|179800|179750|44
1757490010000|2025-09-10 07:40:10|179900|179800|179900|179800|179900|179850|179900|179800|3
1757490020000|2025-09-10 07:40:20|179950|179850|179900|179800|179950|179900|179900|179800|27
1757490040000|2025-09-10 07:40:40|179850|179850|179850|179800|179850|179850|179850|179800|16
1757490050000|2025-09-10 07:40:50|179900|179850|179900|179800|179900|179850|179850|179800|34
1757490070000|2025-09-10 07:41:10|179950|179850|179950|179900|179950|179900|179950|179850|29
1757490080000|2025-09-10 07:41:20|180000|179950|180050|179950|180150|180050|180000|179900|1154
1757490090000|2025-09-10 07:41:30|180000|179900|179950|179900|180050|179950|179900|179850|1176
1757490100000|2025-09-10 07:41:40|180000|179950|180050|179950|180050|180000|179900|179850|848
1757490110000|2025-09-10 07:41:50|180000|179900|179850|179800|180000|179900|179850|179750|185
1757490120000|2025-09-10 07:42:00|179900|179850|179850|179750|179950|179900|179800|179750|645
1757490130000|2025-09-10 07:42:10|179800|179800|179800|179750|179800|179800|179800|179750|63
1757490140000|2025-09-10 07:42:20|179850||179800||179850||179800||1
1757490150000|2025-09-10 07:42:30|179750|179700|179700|179650|179750|179700|179700|179650|43
1757490160000|2025-09-10 07:42:40|179650|179600|179700|179650|179750|179650|179650|179600|41
1757490170000|2025-09-10 07:42:50|179650|179600|179700|179600|179700|179600|179650|179600|3
1757490180000|2025-09-10 07:43:00|179650|179550|179600|179550|179700|179650|179600|179500|908
1757490190000|2025-09-10 07:43:10|||||||||104
1757490200000|2025-09-10 07:43:20|||||||||3
1757490210000|2025-09-10 07:43:30|179650|179600|179600|179550|179700|179600|179600|179550|333
1757490220000|2025-09-10 07:43:40||179500||179500||179550||179500|50
1757490230000|2025-09-10 07:43:50|179550|179550|179500|179450|179600|179550|179450|179350|18
1757490240000|2025-09-10 07:44:00|179450|179400|179600|179500|179600|179500|179450|179400|56
1757490250000|2025-09-10 07:44:10|179550|179550|179700|179600|179700|179600|179550|179500|415
1757490260000|2025-09-10 07:44:20|179650|179550|179600|179550|179700|179550|179550|179500|27
1757490270000|2025-09-10 07:44:30|179550|179500|179500|179400|179600|179500|179500|179400|505
1757490280000|2025-09-10 07:44:40|179450|179350|179500|179400|179500|179450|179450|179350|13
1757490290000|2025-09-10 07:44:50|179450||179500||179500||179450||11
1757490300000|2025-09-10 07:45:00|179450||179450||179500||179450||25
1757490310000|2025-09-10 07:45:10|179500|179450|179550|179450|179550|179450|179450|179400|316
1757490320000|2025-09-10 07:45:20|||||||||9
1757490340000|2025-09-10 07:45:40|179500||179550||179550||179500||0
1757490350000|2025-09-10 07:45:50|179600|179500|179500|179400|179600|179500|179400|179350|438
1757490370000|2025-09-10 07:46:10|179550|179450|179500|179450|179600|179500|179500|179450|0
1757490380000|2025-09-10 07:46:20|179550|179350|179500|179450|179550|179450|179400|179350|514
1757490390000|2025-09-10 07:46:30|179550|179500|179600|179550|179600|179550|179550|179500|26
1757490400000|2025-09-10 07:46:40|179650||179650||179650||179650||11
1757490410000|2025-09-10 07:46:50|179700|179600|179700|179600|179700|179600|179550|179500|174
1757490420000|2025-09-10 07:47:00|179650||179700||179700||179650||2
1757490430000|2025-09-10 07:47:10|179650|179550|179650|179600|179700|179600|179550|179500|180
1757490440000|2025-09-10 07:47:20|179700|179550|179700|179600|179700|179600|179700|179550|16
1757490450000|2025-09-10 07:47:30|179650|179650|179700|179600|179750|179650|179600|179550|313
1757490460000|2025-09-10 07:47:40|179650|179550|179600|179550|179700|179550|179600|179500|30
1757490470000|2025-09-10 07:47:50|179550|179500|179550|179500|179550|179500|179550|179500|1
1757490480000|2025-09-10 07:48:00|179600|179550|179700|179600|179700|179650|179550|179500|61
1757490490000|2025-09-10 07:48:10|179650|179650|179700|179650|179700|179650|179650|179650|23
1757490500000|2025-09-10 07:48:20|179750|179600|179700|179600|179750|179600|179700|179600|82
1757490510000|2025-09-10 07:48:30|179750|179650|179600|179550|179750|179650|179550|179450|316
1757490530000|2025-09-10 07:48:50|179550|179500|179550|179450|179600|179500|179500|179450|23
1757490540000|2025-09-10 07:49:00|179600|179500|179600|179500|179600|179500|179550|179450|3
1757490550000|2025-09-10 07:49:10|179550||179600||179600||179550||0
1757490570000|2025-09-10 07:49:30|||||||||2
1757490590000|2025-09-10 07:49:50|||||||||1
1757490600000|2025-09-10 07:50:00|179550||179550||179550||179550||9
1757490610000|2025-09-10 07:50:10|179600|179550|179700|179600|179700|179600|179600|179500|10
1757490620000|2025-09-10 07:50:20|179650|179550|179600|179550|179700|179550|179600|179500|59
1757490630000|2025-09-10 07:50:30|179650||179650||179650||179650||12
1757490640000|2025-09-10 07:50:40|179600|179500|179600|179550|179600|179550|179600|179500|11
1757490650000|2025-09-10 07:50:50|179550|179500|179500|179450|179550|179500|179500|179450|153
1757490660000|2025-09-10 07:51:00|179450|179400|179450|179400|179500|179400|179400|179350|82
1757490670000|2025-09-10 07:51:10|179400|179350|179450|179400|179500|179400|179400|179350|43
1757490680000|2025-09-10 07:51:20|179500||179450||179500||179450||23
1757490690000|2025-09-10 07:51:30|179500|179450|179500|179400|179500|179450|179500|179400|37
1757490700000|2025-09-10 07:51:40|179550|179450|179550|179500|179550|179500|179550|179450|0
1757490710000|2025-09-10 07:51:50|179600||179600||179600||179600||17
1757490720000|2025-09-10 07:52:00|||||||||11
1757490730000|2025-09-10 07:52:10||179550||179550||179550||179550|0
1757490740000|2025-09-10 07:52:20|||||||||11
1757490750000|2025-09-10 07:52:30|179650|179600|179700|179650|179700|179650|179650|179600|71
1757490760000|2025-09-10 07:52:40|179650|179600|179650|179600|179650|179600|179650|179600|55
1757490770000|2025-09-10 07:52:50|179600|179550|179600|179550|179600|179550|179600|179550|17
1757490780000|2025-09-10 07:53:00|179650|179600|179800|179700|179800|179700|179650|179550|611
1757490790000|2025-09-10 07:53:10|179850|179750|179850|179800|179900|179800|179850|179750|399
1757490800000|2025-09-10 07:53:20|179900|179750|179850|179800|179900|179800|179800|179750|297
1757490810000|2025-09-10 07:53:30|179800|179750|179800|179750|179800|179750|179800|179750|33
1757490820000|2025-09-10 07:53:40|179750|179700|179750|179700|179800|179700|179700|179650|313
1757490840000|2025-09-10 07:54:00|||||||||3
1757490850000|2025-09-10 07:54:10|179700|179650|179800|179750|179800|179750|179700|179650|58
1757490860000|2025-09-10 07:54:20|179750|179700|179800|179750|179800|179750|179750|179700|101
1757490870000|2025-09-10 07:54:30|||||||||16
1757490890000|2025-09-10 07:54:50|179750|179700|179800|179750|179800|179750|179750|179700|38
1757490900000|2025-09-10 07:55:00|179750|179700|179800|179700|179800|179750|179750|179700|48
1757490910000|2025-09-10 07:55:10|179750|179750|179800|179750|179900|179800|179750|179750|518
1757490920000|2025-09-10 07:55:20|179850|179800|179850|179800|179900|179800|179850|179800|34
1757490930000|2025-09-10 07:55:30|179900|179850|179950|179850|179950|179900|179850|179800|497
1757490940000|2025-09-10 07:55:40|180000|179900|179950|179900|180000|179900|179950|179850|15
1757490950000|2025-09-10 07:55:50|180000|179850|179950|179850|180000|179950|179850|179800|828
1757490960000|2025-09-10 07:56:00|180000|179900|180000|179950|180000|179950|179950|179850|73
1757490970000|2025-09-10 07:56:10|180050|180000|180000|179950|180050|180000|180000|179950|924
1757490980000|2025-09-10 07:56:20|180100|180050|180000|179950|180100|180050|179900|179850|762
1757490990000|2025-09-10 07:56:30|180050|180000|180050|180000|180050|180000|180050|180000|218
1757491000000|2025-09-10 07:56:40|180100|180050|180100|180050|180150|180100|180100|180000|619
1757491010000|2025-09-10 07:56:50|180050|180000|180050|180000|180100|180050|180050|180000|55
1757491050000|2025-09-10 07:57:30|180100|180050|180150|180050|180150|180100|180100|180050|90
1757491060000|2025-09-10 07:57:40|180100||180100||180100||180100||0
1757491070000|2025-09-10 07:57:50|||||||||34
1757491080000|2025-09-10 07:58:00|||||||||10
1757491090000|2025-09-10 07:58:10|180050|180000|180050|179950|180100|180000|180000|179950|1511
1757491100000|2025-09-10 07:58:20|180000|180000|180050|180000|180050|180000|180000|180000|18
1757491110000|2025-09-10 07:58:30|||||||||11
1757491140000|2025-09-10 07:59:00||179950||180000||180000||179950|6
1757491150000|2025-09-10 07:59:10|180100||180100||180100||180100||11
1757491160000|2025-09-10 07:59:20|180150|180050|180200|180150|180250|180200|180150|180050|264
1757491170000|2025-09-10 07:59:30|180300|180100|180250|180150|180300|180250|180200|180100|225
1757491180000|2025-09-10 07:59:40|180300|180200|180300|180200|180350|180300|180250|180150|544
1757491190000|2025-09-10 07:59:50|180250|180250|180350|180300|180400|180300|180250|180250|99
1757491200000|2025-09-10 08:00:00|180400|180350|180400|180300|180400|180350|180350|180300|202
1757491210000|2025-09-10 08:00:10|180350|180250|180350|180300|180400|180300|180300|180250|371
1757491220000|2025-09-10 08:00:20|180300|180250|180300|180250|180300|180250|180300|180250|68
1757491230000|2025-09-10 08:00:30|180350|180300|180400|180350|180400|180350|180350|180300|83
1757491240000|2025-09-10 08:00:40|180450|180400|180450|180400|180450|180400|180450|180350|59
1757491250000|2025-09-10 08:00:50|180500|180450|180450|180350|180500|180450|180400|180350|319
1757491260000|2025-09-10 08:01:00|180400|180300|180450|180300|180450|180350|180350|180300|800
1757491270000|2025-09-10 08:01:10|180400|180350|180550|180450|180600|180500|180400|180350|425
1757491280000|2025-09-10 08:01:20|180600|180500|180600|180550|180650|180550|180500|180450|887
1757491290000|2025-09-10 08:01:30|180550|180500|180500|180450|180600|180500|180500|180450|94
1757491300000|2025-09-10 08:01:40|180550|180400|180550|180450|180550|180450|180450|180400|117
1757491310000|2025-09-10 08:01:50|180500|180400|180600|180500|180600|180500|180450|180400|9
1757491320000|2025-09-10 08:02:00|180550|180550|180600|180550|180650|180550|180500|180450|149
1757491330000|2025-09-10 08:02:10||180500||180500||180500||180500|26
1757491340000|2025-09-10 08:02:20|180550|180450|180500|180400|180600|180450|180450|180400|24
1757491350000|2025-09-10 08:02:30|180550|180450|180550|180500|180550|180500|180500|180400|49
1757491360000|2025-09-10 08:02:40|180600|180450|180450|180400|180600|180450|180450|180400|28
1757491370000|2025-09-10 08:02:50|180400|180350|180400|180350|180450|180400|180350|180300|113
1757491380000|2025-09-10 08:03:00|180450|180300|180250|180200|180450|180300|180250|180200|419
1757491390000|2025-09-10 08:03:10|180300|180150|180300|180200|180300|180200|180300|180150|19
1757491400000|2025-09-10 08:03:20||180250||180200||180250||180200|23
1757491420000|2025-09-10 08:03:40|180350|180250|180350|180250|180350|180250|180350|180250|65
1757491430000|2025-09-10 08:03:50|||||||||8
1757491440000|2025-09-10 08:04:00|180400|180300|180400|180350|180450|180350|180350|180300|108
1757491450000|2025-09-10 08:04:10|180350|180300|180450|180350|180450|180350|180350|180300|32
1757491460000|2025-09-10 08:04:20|180400|180400|180500|180400|180500|180400|180400|180400|0
1757491470000|2025-09-10 08:04:30|180450||180500||180500||180450||0
1757491480000|2025-09-10 08:04:40|180550|180450|180550|180500|180650|180550|180500|180450|211
1757491490000|2025-09-10 08:04:50|180600|180450|180500|180450|180600|180450|180500|180450|11
1757491500000|2025-09-10 08:05:00|180550|180500|180600|180500|180600|180500|180550|180500|28
1757491510000|2025-09-10 08:05:10|||||||||3
1757491520000|2025-09-10 08:05:20|||||||||13
1757491530000|2025-09-10 08:05:30|180650|180550|180700|180600|180700|180650|180650|180500|268
1757491540000|2025-09-10 08:05:40|180650|180650|180700|180600|180700|180650|180650|180550|106
1757491550000|2025-09-10 08:05:50|180650|180550|180750|180650|180750|180650|180650|180550|77
1757491560000|2025-09-10 08:06:00|180700|180600|180750|180650|180750|180650|180700|180600|20
1757491570000|2025-09-10 08:06:10|180700|180600|180650|180500|180750|180600|180550|180500|146
1757491580000|2025-09-10 08:06:20|180600||180600||180600||180600||0
1757491590000|2025-09-10 08:06:30|180550||180600||180600||180550||40
1757491610000|2025-09-10 08:06:50|180550|180450|180550|180450|180550|180450|180450|180400|262
1757491620000|2025-09-10 08:07:00|180500|180400|180500|180400|180550|180450|180400|180350|159
1757491630000|2025-09-10 08:07:10|180450|180350|180500|180400|180500|180400|180400|180350|73
1757491640000|2025-09-10 08:07:20|180450|180350|180450|180350|180500|180400|180400|180350|32
1757491650000|2025-09-10 08:07:30|180500|180400|180500|180400|180500|180400|180350|180300|61
1757491660000|2025-09-10 08:07:40|180550|180450|180600|180550|180600|180550|180550|180450|83
1757491670000|2025-09-10 08:07:50|180550|180500|180600|180500|180600|180500|180500|180450|108
1757491680000|2025-09-10 08:08:00|180550||180550||180600||180550||0
1757491690000|2025-09-10 08:08:10|180500|180450|180500|180400|180500|180450|180450|180350|54
1757491700000|2025-09-10 08:08:20|180450|180350|180500|180400|180500|180400|180450|180350|35
1757491710000|2025-09-10 08:08:30|180450|180350|180450|180350|180450|180350|180450|180350|1
1757491720000|2025-09-10 08:08:40|180350|180300|180450|180400|180450|180400|180300|180250|135
1757491730000|2025-09-10 08:08:50|||||||||1
1757491740000|2025-09-10 08:09:00|180400|180350|180400|180350|180400|180350|180300|180250|147
1757491750000|2025-09-10 08:09:10|180450|180400|180500|180400|180500|180400|180450|180350|29
1757491760000|2025-09-10 08:09:20|180450|180350|180500|180350|180500|180400|180400|180350|75
1757491770000|2025-09-10 08:09:30|180450|180300|180350|180250|180450|180300|180300|180250|8
1757491780000|2025-09-10 08:09:40|180300||180300||180350||180300||0
1757491800000|2025-09-10 08:10:00|180350|180300|180350|180250|180350|180300|180350|180250|23
1757491810000|2025-09-10 08:10:10|180300|180200|180350|180250|180350|180250|180300|180200|124
1757491820000|2025-09-10 08:10:20|180300|180300|180350|180250|180350|180300|180300|180250|75
1757491830000|2025-09-10 08:10:30|180300|180300|180300|180250|180350|180300|180200|180150|133
1757491840000|2025-09-10 08:10:40|180250|180200|180250|180200|180250|180200|180250|180200|30
1757491850000|2025-09-10 08:10:50|180200|180150|180100|180000|180250|180200|180050|179950|183
1757491860000|2025-09-10 08:11:00|180150|180050|180150|180050|180150|180050|180050|180000|0
1757491870000|2025-09-10 08:11:10|180100||180150||180150||180100||0
1757491880000|2025-09-10 08:11:20|180100|180000|180100|180000|180100|180000|180050|180000|25
1757491890000|2025-09-10 08:11:30||180050||180050||180050||180000|0
1757491900000|2025-09-10 08:11:40|180050|180000|180050|180000|180100|180000|180050|180000|7
1757491910000|2025-09-10 08:11:50|||||||||23
1757491920000|2025-09-10 08:12:00|180100|179950|179850|179800|180100|179950|179850|179800|280
1757491930000|2025-09-10 08:12:10|179900|179750|179900|179850|179900|179850|179800|179750|7
1757491940000|2025-09-10 08:12:20|179950|179800|179950|179850|179950|179850|179850|179800|68
1757491950000|2025-09-10 08:12:30|179900|179900|179950|179850|179950|179900|179900|179850|40
1757491960000|2025-09-10 08:12:40|179900|179800|179800|179750|179950|179850|179800|179750|83
1757491970000|2025-09-10 08:12:50|179850||179800||179850||179800||137
1757491980000|2025-09-10 08:13:00|179850|179700|179750|179650|179850|179700|179700|179650|103
1757491990000|2025-09-10 08:13:10|179800|179700|179850|179800|179900|179800|179800|179700|5
1757492000000|2025-09-10 08:13:20|179900||179850||179900||179850||0
1757492010000|2025-09-10 08:13:30|179900|179850|179900|179800|179950|179900|179850|179800|20
1757492020000|2025-09-10 08:13:40|179950|179850|180000|179900|180000|179950|179950|179800|60
1757492030000|2025-09-10 08:13:50|180050|179950|180100|180000|180100|180000|180050|179950|66
1757492040000|2025-09-10 08:14:00|180150|180050|180150|180100|180250|180150|180150|180050|239
1757492050000|2025-09-10 08:14:10|180200||180200||180200||180150||16
1757492060000|2025-09-10 08:14:20|180150|180150|180200|180150|180200|180150|180150|180150|4
1757492070000|2025-09-10 08:14:30||180100||180150||180150||180100|31
1757492080000|2025-09-10 08:14:40|180250|180200|180300|180250|180300|180250|180250|180200|142
1757492090000|2025-09-10 08:14:50|180250|180200|180300|180200|180300|180200|180250|180200|82
1757492100000|2025-09-10 08:15:00|180250|180150|180200|180100|180300|180150|180150|180100|165
1757492110000|2025-09-10 08:15:10|180250|180150|180250|180150|180250|180150|180150|180100|119
1757492120000|2025-09-10 08:15:20|180200||180250||180250||180200||11
1757492130000|2025-09-10 08:15:30|180200||180250||180250||180200||25
1757492140000|2025-09-10 08:15:40|180300|180200|180300|180250|180300|180250|180300|180200|96
1757492150000|2025-09-10 08:15:50|180350|180300|180400|180300|180400|180300|180350|180300|40
1757492160000|2025-09-10 08:16:00|180450|180350|180350|180300|180450|180350|180350|180300|407
1757492170000|2025-09-10 08:16:10||180250||180250||180250||180250|145
1757492180000|2025-09-10 08:16:20|||||||||14
1757492190000|2025-09-10 08:16:30|180300||180350||180350||180300||1
1757492200000|2025-09-10 08:16:40|180400|180300|180600|180500|180600|180500|180300|180250|234
1757492210000|2025-09-10 08:16:50|180500|180450|180500|180400|180550|180450|180500|180400|47
1757492220000|2025-09-10 08:17:00|180450|180350|180500|180450|180500|180450|180400|180350|422
1757492230000|2025-09-10 08:17:10|180550|180400|180550|180500|180600|180550|180550|180400|174
1757492240000|2025-09-10 08:17:20|180600|180550|180700|180600|180700|180650|180600|180550|443
1757492250000|2025-09-10 08:17:30|180650||180650||180700||180650||13
1757492260000|2025-09-10 08:17:40|180700|180550|180650|180600|180700|180600|180650|180550|49
1757492270000|2025-09-10 08:17:50|180700||180700||180700||180650||10
1757492280000|2025-09-10 08:18:00|180750|180650|180750|180650|180750|180650|180650|180600|423
1757492290000|2025-09-10 08:18:10|180700||180700||180700||180700||0
1757492300000|2025-09-10 08:18:20|180650|180600|180650|180550|180650|180600|180650|180550|32
1757492310000|2025-09-10 08:18:30|180550|180500|180550|180500|180650|180500|180550|180500|158
1757492320000|2025-09-10 08:18:40|180500|180450|180500|180400|180500|180450|180450|180400|1100
1757492340000|2025-09-10 08:19:00|180550|180450|180550|180500|180550|180500|180550|180400|89
1757492350000|2025-09-10 08:19:10|180500|180450|180550|180450|180550|180450|180500|180400|52
1757492360000|2025-09-10 08:19:20||180500||180450||180500||180450|11
1757492370000|2025-09-10 08:19:30|180500||180550||180550||180500||20
1757492380000|2025-09-10 08:19:40|180500|180500|180550|180500|180550|180500|180500|180500|17
1757492390000|2025-09-10 08:19:50||180450||180500||180500||180450|31
1757492400000|2025-09-10 08:20:00|180500|180450|180550|180500|180550|180500|180500|180450|24
1757492410000|2025-09-10 08:20:10|180500|180450|180500|180450|180550|180450|180500|180450|74
1757492420000|2025-09-10 08:20:20|180450|180400|180500|180400|180500|180400|180400|180350|30
1757492430000|2025-09-10 08:20:30|180450|180350|180450|180350|180450|180350|180450|180350|54
1757492440000|2025-09-10 08:20:40|180400||180450||180450||180400||10
1757492450000|2025-09-10 08:20:50|180400|180300|180450|180350|180450|180350|180400|180300|102
1757492460000|2025-09-10 08:21:00|180400|180400|180500|180400|180500|180400|180400|180350|0
1757492470000|2025-09-10 08:21:10|||||||||9
1757492490000|2025-09-10 08:21:30|180550|180450|180550|180500|180550|180500|180500|180400|48
1757492500000|2025-09-10 08:21:40|180600|180550|180600|180550|180600|180550|180600|180500|119
1757492510000|2025-09-10 08:21:50|180650|180500|180600|180550|180650|180550|180600|180500|75
1757492520000|2025-09-10 08:22:00|180650|180600|180700|180650|180700|180650|180650|180600|66
1757492530000|2025-09-10 08:22:10|180650|180600|180650|180550|180650|180600|180600|180550|53
1757492540000|2025-09-10 08:22:20|180600|180600|180600|180550|180700|180600|180600|180550|45
1757492550000|2025-09-10 08:22:30|180650|180600|180700|180550|180700|180600|180600|180550|47
1757492560000|2025-09-10 08:22:40|180750|180600|180750|180650|180750|180650|180700|180600|199
1757492570000|2025-09-10 08:22:50|180700|180600|180650|180600|180750|180600|180650|180600|36
1757492580000|2025-09-10 08:23:00|180700|180550|180750|180650|180750|180650|180700|180550|27
1757492590000|2025-09-10 08:23:10|180700|180600|180750|180650|180750|180650|180650|180550|560
1757492600000|2025-09-10 08:23:20|180800|180700|180700|180650|180800|180700|180700|180650|46
1757492620000|2025-09-10 08:23:40|180750|180700|180700|180650|180800|180700|180700|180650|123
1757492630000|2025-09-10 08:23:50|180750|180700|180750|180700|180800|180700|180700|180650|253
1757492640000|2025-09-10 08:24:00|180700|180650|180750|180700|180750|180700|180700|180650|19
1757492650000|2025-09-10 08:24:10|180800||180750||180800||180750||0
1757492660000|2025-09-10 08:24:20|180800||180750||180800||180750||4
1757492670000|2025-09-10 08:24:30|180800|180750|180800|180750|180850|180800|180800|180750|293
1757492680000|2025-09-10 08:24:40|180750|180700|180800|180700|180800|180700|180750|180650|120
1757492690000|2025-09-10 08:24:50|180750|180650|180750|180650|180750|180700|180750|180650|40
1757492700000|2025-09-10 08:25:00|180800|180700|180850|180750|180850|180800|180750|180650|59
1757492710000|2025-09-10 08:25:10|180900|180800|180850|180800|180900|180800|180850|180800|108
1757492730000|2025-09-10 08:25:30|180800|180750|180750|180650|180800|180750|180700|180650|46
1757492740000|2025-09-10 08:25:40|180800|180700|180850|180750|180850|180800|180800|180650|55
1757492750000|2025-09-10 08:25:50||180800||180800||180800||180800|174
1757492760000|2025-09-10 08:26:00|180900|180850|180900|180850|180900|180850|180900|180850|2
1757492770000|2025-09-10 08:26:10|||||||||35
1757492780000|2025-09-10 08:26:20|||||||||150
1757492810000|2025-09-10 08:26:50|180950|180900|181000|180900|181000|180900|180950|180900|194
1757492820000|2025-09-10 08:27:00|180950|180950|181100|181000|181100|181050|180950|180900|1861
1757492830000|2025-09-10 08:27:10|181050|180950|181000|180950|181050|180950|181000|180950|39
1757492840000|2025-09-10 08:27:20|180950|180900|181050|181000|181100|181000|180950|180900|257
1757492850000|2025-09-10 08:27:30|181100|180950|181050|181000|181100|181000|181050|180950|25
1757492870000|2025-09-10 08:27:50|180950|180950|181000|180900|181050|180950|180950|180850|306
1757492880000|2025-09-10 08:28:00|181050|180950|181100|181050|181150|181050|180950|180900|159
1757492890000|2025-09-10 08:28:10||181000||181000||181050||181000|31
1757492900000|2025-09-10 08:28:20|||||||||15
1757492910000|2025-09-10 08:28:30|181150|181050|181350|181250|181400|181300|181150|181050|596
1757492920000|2025-09-10 08:28:40|181400|181200|181250|181150|181400|181300|181250|181150|165
1757492930000|2025-09-10 08:28:50|181200|181200|181150|181050|181250|181200|181150|181050|91
1757492940000|2025-09-10 08:29:00|181200|181100|181250|181150|181250|181150|181150|181100|36
1757492950000|2025-09-10 08:29:10|181300|181200|181300|181200|181300|181250|181250|181150|83
1757492960000|2025-09-10 08:29:20|181250||181250||181250||181250||8
1757492970000|2025-09-10 08:29:30|181200|181150|181300|181200|181300|181200|181150|181100|51
1757492980000|2025-09-10 08:29:40|181250||181300||181300||181250||0
1757492990000|2025-09-10 08:29:50|181250||181300||181300||181250||0
1757493000000|2025-09-10 08:30:00|181250|181250|181300|181250|181350|181250|181250|181200|260
1757493010000|2025-09-10 08:30:10|181250|181200|181200|181100|181250|181200|181200|181100|56
1757493020000|2025-09-10 08:30:20|181150|181050|181150|181050|181150|181050|181150|181050|106
1757493030000|2025-09-10 08:30:30|181100|181000|181050|180950|181100|181050|181050|180950|83
1757493050000|2025-09-10 08:30:50|181000|180900|180950|180850|181000|180900|180950|180850|28
1757493060000|2025-09-10 08:31:00|181000|180900|180900|180800|181000|180900|180850|180750|112
1757493070000|2025-09-10 08:31:10|180950||180900||180950||180850||0
1757493080000|2025-09-10 08:31:20|180850|180750|180850|180750|180900|180750|180850|180750|9
1757493090000|2025-09-10 08:31:30|180800|180700|180800|180700|180850|180700|180800|180700|29
1757493100000|2025-09-10 08:31:40|180750|180650|180750|180650|180750|180650|180750|180650|0
1757493110000|2025-09-10 08:31:50|180700|180600|180700|180550|180700|180600|180650|180550|128
1757493120000|2025-09-10 08:32:00|180650|180600|180700|180600|180700|180600|180650|180550|20
1757493130000|2025-09-10 08:32:10|180750|180550|180600|180500|180750|180550|180550|180500|72
1757493140000|2025-09-10 08:32:20|180550|180450|180300|180250|180550|180450|180250|180200|600
1757493150000|2025-09-10 08:32:30|180250|180200|180300|180250|180300|180250|180250|180200|36
1757493160000|2025-09-10 08:32:40|180250|180200|180300|180200|180300|180200|180250|180200|8
1757493170000|2025-09-10 08:32:50|180250|180150|180300|180150|180300|180200|180200|180150|0
1757493180000|2025-09-10 08:33:00|180250|180200|180100|180000|180300|180200|180100|180000|88
1757493190000|2025-09-10 08:33:10|180150|180050|180250|180150|180250|180200|180150|180050|210
1757493200000|2025-09-10 08:33:20|180300|180200|180300|180200|180300|180200|180300|180200|0
1757493210000|2025-09-10 08:33:30|180250|180150|180250|180150|180300|180200|180200|180100|38
1757493220000|2025-09-10 08:33:40|180300|180200|180350|180250|180350|180250|180250|180150|39
1757493230000|2025-09-10 08:33:50|180300|180200|180150|180050|180350|180200|180100|180050|203
1757493240000|2025-09-10 08:34:00|180200|180100|180400|180250|180400|180250|180150|180050|14
1757493250000|2025-09-10 08:34:10|180350|180200|180350|180250|180350|180250|180300|180200|16
1757493260000|2025-09-10 08:34:20|180300|180200|180450|180350|180450|180350|180300|180200|70
1757493270000|2025-09-10 08:34:30|180400|180300|180200|180050|180450|180300|180150|180050|63
1757493280000|2025-09-10 08:34:40|180150|180100|180300|180200|180300|180250|180150|180100|44
1757493290000|2025-09-10 08:34:50|180350|180300|180250|180200|180350|180300|180250|180200|118
1757493300000|2025-09-10 08:35:00|180200|180150|180200|180100|180250|180150|180100|180000|65
1757493310000|2025-09-10 08:35:10|180150|180150|180250|180200|180300|180200|180150|180150|142
1757493320000|2025-09-10 08:35:20|180300|180250|180250|180200|180300|180250|180250|180200|21
1757493330000|2025-09-10 08:35:30|180300|180250|180300|180200|180350|180250|180250|180200|65
1757493340000|2025-09-10 08:35:40|180350|180250|180350|180300|180400|180350|180300|180250|84
1757493350000|2025-09-10 08:35:50|180300|180250|180350|180300|180400|180300|180300|180250|27
1757493360000|2025-09-10 08:36:00|180400|180350|180400|180350|180400|180350|180350|180350|1
1757493370000|2025-09-10 08:36:10|180350|180300|180400|180300|180400|180300|180350|180300|50
1757493380000|2025-09-10 08:36:20||180350||180350||180350||180350|0
1757493390000|2025-09-10 08:36:30|180350|180300|180400|180300|180400|180300|180350|180300|14
1757493400000|2025-09-10 08:36:40|180350|180350|180450|180350|180450|180350|180350|180300|0
1757493410000|2025-09-10 08:36:50|180500|180400|180550|180450|180550|180500|180450|180400|32
1757493420000|2025-09-10 08:37:00||180500||180500||180500||180500|7
1757493430000|2025-09-10 08:37:10|180600|180550|180700|180600|180700|180650|180600|180500|138
1757493440000|2025-09-10 08:37:20|180650|180650|180850|180750|180900|180800|180650|180600|255
1757493450000|2025-09-10 08:37:30|180900|180800|180800|180700|180900|180800|180750|180700|410
1757493460000|2025-09-10 08:37:40|180750|180650|180800|180700|180800|180700|180750|180650|6
1757493470000|2025-09-10 08:37:50|180750||180800||180800||180750||16
1757493480000|2025-09-10 08:38:00|180850|180750|180900|180800|180900|180800|180800|180700|19
1757493490000|2025-09-10 08:38:10|180850|180850|180900|180850|181000|180900|180850|180750|189
1757493500000|2025-09-10 08:38:20|180950|180900|180900|180800|181000|180900|180900|180800|68
1757493510000|2025-09-10 08:38:30|180850|180850|180900|180850|180900|180850|180850|180850|19
1757493520000|2025-09-10 08:38:40|180950|180900|181000|180900|181000|180900|180950|180900|23
1757493530000|2025-09-10 08:38:50||180950||180950||180950||180900|80
1757493540000|2025-09-10 08:39:00|181050||181000||181050||181000||20
1757493550000|2025-09-10 08:39:10|181050|181000|181100|181000|181100|181000|181000|180950|47
1757493560000|2025-09-10 08:39:20|181050||181100||181100||181050||0
1757493570000|2025-09-10 08:39:30|181050|181050|181150|181050|181150|181050|181050|181000|179
1757493580000|2025-09-10 08:39:40|181100|181000|181100|180950|181100|181050|181050|180950|12
1757493590000|2025-09-10 08:39:50|181050||181000||181050||181000||16
1757493600000|2025-09-10 08:40:00|181050||181000||181050||181000||20
1757493610000|2025-09-10 08:40:10|180950|180900|181000|180950|181000|180950|180900|180850|265
1757493620000|2025-09-10 08:40:20||180900||180900||180900||180900|5
1757493630000|2025-09-10 08:40:30|180950|180950|181000|180950|181000|180950|180950|180950|22
1757493640000|2025-09-10 08:40:40|181050||181000||181050||181000||13
1757493650000|2025-09-10 08:40:50|181050|181000|181100|181050|181100|181050|181050|181000|0
1757493660000|2025-09-10 08:41:00|181150||181150||181150||181100||33
1757493680000|2025-09-10 08:41:20|181100|181000|181100|181000|181100|181000|181050|180950|43
1757493690000|2025-09-10 08:41:30|181050|180950|180950|180850|181100|180950|180850|180800|103
1757493700000|2025-09-10 08:41:40|180900|180800|180900|180800|180950|180850|180850|180800|5
1757493710000|2025-09-10 08:41:50|180950|180850|180950|180900|181000|180900|180950|180850|32
1757493720000|2025-09-10 08:42:00|180900|180850|181050|180950|181050|180950|180900|180800|21
1757493730000|2025-09-10 08:42:10|181000||181000||181000||181000||0
1757493740000|2025-09-10 08:42:20|180950|180900|181000|180900|181000|180900|180950|180900|17
1757493750000|2025-09-10 08:42:30|180950||180950||181000||180950||30
1757493760000|2025-09-10 08:42:40|180900|180850|180900|180850|180950|180850|180900|180850|8
1757493770000|2025-09-10 08:42:50||180800||180850||180850||180800|19
1757493780000|2025-09-10 08:43:00|180850|180800|180900|180800|180900|180800|180850|180800|0
1757493790000|2025-09-10 08:43:10||180850||180800||180850||180800|16
1757493800000|2025-09-10 08:43:20||180850||180800||180850||180800|9
1757493810000|2025-09-10 08:43:30||180850||180850||180850||180850|0
1757493820000|2025-09-10 08:43:40|180850|180800|180800|180750|180900|180800|180800|180700|73
1757493830000|2025-09-10 08:43:50|180750|180700|180750|180650|180800|180700|180700|180650|30
1757493840000|2025-09-10 08:44:00|180700|180600|180600|180500|180700|180650|180600|180500|10
1757493850000|2025-09-10 08:44:10|180550|180450|180700|180600|180700|180600|180500|180450|28
1757493870000|2025-09-10 08:44:30|180650|180550|180600|180550|180650|180550|180600|180550|30
1757493880000|2025-09-10 08:44:40|180550|180500|180550|180450|180550|180500|180500|180450|145
1757493890000|2025-09-10 08:44:50|180600|180500|180550|180500|180600|180500|180550|180450|0
1757493900000|2025-09-10 08:45:00|180500|180450|180650|180550|180650|180550|180500|180450|15
1757493910000|2025-09-10 08:45:10|180600||180600||180600||180600||3
1757493920000|2025-09-10 08:45:20|180650|180600|180650|180550|180700|180600|180650|180550|36
1757493930000|2025-09-10 08:45:30|180700|180600|180700|180600|180800|180700|180650|180550|258
1757493940000|2025-09-10 08:45:40|180750|180650|180800|180750|180800|180750|180700|180600|269
1757493950000|2025-09-10 08:45:50|180750|180700|180800|180700|180800|180700|180750|180700|5
1757493960000|2025-09-10 08:46:00|180850|180750|180900|180800|180900|180850|180800|180700|220
1757493970000|2025-09-10 08:46:10|180850|180750|180900|180850|180900|180850|180800|180750|160
1757493980000|2025-09-10 08:46:20|180950|180900|180950|180850|181000|180950|180950|180850|98
1757493990000|2025-09-10 08:46:30|181000|180900|181000|180900|181000|180900|180950|180900|0
1757494020000|2025-09-10 08:47:00|180950||181000||181000||180950||48
1757494030000|2025-09-10 08:47:10|180950|180850|180950|180850|180950|180850|180950|180850|0
1757494040000|2025-09-10 08:47:20|180900|180800|180950|180850|180950|180850|180850|180800|83
1757494050000|2025-09-10 08:47:30|181000|180900|181000|180900|181000|180900|181000|180900|0
1757494060000|2025-09-10 08:47:40|181050|180950|181000|180950|181100|181000|181000|180950|114
1757494070000|2025-09-10 08:47:50|180950|180900|181050|180950|181050|180950|180950|180900|20
1757494080000|2025-09-10 08:48:00|181000|180900|181000|180900|181000|180900|180900|180850|100
1757494090000|2025-09-10 08:48:10|181050|180950|181000|180950|181050|180950|180950|180900|60
1757494100000|2025-09-10 08:48:20|181050|181000|181100|181000|181100|181000|181050|181000|10
1757494110000|2025-09-10 08:48:30|181050|180950|181000|180900|181100|180950|181000|180900|43
1757494120000|2025-09-10 08:48:40|181050|180950|181000|180900|181050|180950|181000|180900|45
1757494130000|2025-09-10 08:48:50|181050|180950|181000|180900|181050|180950|181000|180900|2
1757494140000|2025-09-10 08:49:00|180950|180850|180850|180750|181000|180850|180800|180750|141
1757494150000|2025-09-10 08:49:10||180800||180800||180800||180750|10
1757494160000|2025-09-10 08:49:20|180800|180750|180800|180750|180800|180750|180800|180750|101
1757494170000|2025-09-10 08:49:30|||||||||12
1757494180000|2025-09-10 08:49:40|180850||180850||180850||180850||40
1757494190000|2025-09-10 08:49:50|180900|180800|180850|180800|180950|180850|180850|180800|120
1757494200000|2025-09-10 08:50:00|180900|180750|180800|180750|180900|180750|180800|180750|88
1757494210000|2025-09-10 08:50:10|180850|180800|180900|180800|180900|180850|180850|180800|20
1757494220000|2025-09-10 08:50:20|180950|180850|180950|180850|181000|180900|180900|180800|4
1757494230000|2025-09-10 08:50:30|180900||180950||180950||180900||0
1757494240000|2025-09-10 08:50:40|180900||180950||180950||180900||1
1757494270000|2025-09-10 08:51:10|181000|180900|181000|180950|181000|180950|181000|180900|53
1757494300000|2025-09-10 08:51:40|181050||181050||181050||181050||36
1757494310000|2025-09-10 08:51:50|181100|181000|181050|181000|181100|181000|181000|180950|99
1757494320000|2025-09-10 08:52:00|181000|180950|181050|180950|181050|181000|180950|180900|64
1757494330000|2025-09-10 08:52:10|181000|180900|180950|180850|181000|180950|180900|180850|44
1757494340000|2025-09-10 08:52:20|180900|180800|180900|180800|180900|180800|180900|180800|5
1757494350000|2025-09-10 08:52:30|180850|180750|180800|180750|180850|180750|180800|180750|13
1757494360000|2025-09-10 08:52:40|180850||180800||180850||180800||0
1757494370000|2025-09-10 08:52:50|180750|180700|180750|180650|180800|180700|180750|180650|35
1757494380000|2025-09-10 08:53:00|180700||180750||180750||180700||0
1757494400000|2025-09-10 08:53:20|180800|180700|180800|180750|180800|180750|180800|180700|2
1757494410000|2025-09-10 08:53:30|180850||180850||180850||180800||0
1757494420000|2025-09-10 08:53:40|180800|180700|180800|180700|180850|180700|180750|180700|22
1757494430000|2025-09-10 08:53:50|180750|180650|180650|180600|180750|180700|180650|180600|104
1757494440000|2025-09-10 08:54:00|180700|180550|180750|180650|180750|180650|180700|180550|6
1757494450000|2025-09-10 08:54:10||180700||180700||180700||180700|0
1757494460000|2025-09-10 08:54:20|180700|180650|180700|180600|180700|180650|180650|180600|37
1757494470000|2025-09-10 08:54:30|180650|180650|180800|180700|180800|180700|180650|180600|2
1757494480000|2025-09-10 08:54:40|180750|180650|180750|180650|180800|180650|180700|180600|104
1757494490000|2025-09-10 08:54:50|180700|180600|180700|180650|180700|180650|180700|180600|0
1757494500000|2025-09-10 08:55:00||180600||180600||180650||180600|12
1757494510000|2025-09-10 08:55:10|180650||180700||180700||180650||14
1757494520000|2025-09-10 08:55:20||180650||180650||180650||180650|5
1757494530000|2025-09-10 08:55:30|180650|180600|180650|180550|180650|180600|180650|180550|26
1757494540000|2025-09-10 08:55:40|180600|180500|180550|180450|180600|180500|180550|180450|4
1757494550000|2025-09-10 08:55:50|180500||180550||180550||180500||11
1757494560000|2025-09-10 08:56:00|180500||180550||180550||180500||9
1757494570000|2025-09-10 08:56:10|180500||180550||180550||180500||18
1757494580000|2025-09-10 08:56:20|180500||180550||180550||180500||9
1757494590000|2025-09-10 08:56:30|180500|180400|180500|180400|180550|180400|180450|180400|30
1757494600000|2025-09-10 08:56:40|180450|180350|180450|180350|180500|180400|180400|180300|24
1757494610000|2025-09-10 08:56:50|180400|180300|180350|180250|180400|180300|180300|180200|44
1757494620000|2025-09-10 08:57:00|180300|180200|180250|180150|180300|180250|180250|180150|39
1757494630000|2025-09-10 08:57:10|180200|180100|180200|180150|180200|180150|180150|180050|243
1757494640000|2025-09-10 08:57:20|180250|180200|180250|180150|180250|180200|180250|180150|0
1757494650000|2025-09-10 08:57:30|180200|180100|180200|180150|180200|180150|180150|180100|15
1757494660000|2025-09-10 08:57:40|180150|180100|180200|180150|180200|180150|180150|180100|0
1757494670000|2025-09-10 08:57:50|||||||||10
1757494680000|2025-09-10 08:58:00|180250|180200|180300|180250|180300|180250|180250|180200|0
1757494690000|2025-09-10 08:58:10|180350|180200|180350|180250|180500|180400|180300|180200|494
1757494700000|2025-09-10 08:58:20|180300||180350||180350||180300||0
1757494710000|2025-09-10 08:58:30|180400|180300|180400|180300|180400|180300|180400|180300|0
1757494720000|2025-09-10 08:58:40|180450|180350|180450|180350|180450|180400|180450|180350|16
1757494730000|2025-09-10 08:58:50|180500|180400|180500|180400|180500|180400|180500|180400|0
1757494740000|2025-09-10 08:59:00|180450||180500||180500||180450||0
1757494750000|2025-09-10 08:59:10|180550|180450|180550|180500|180600|180500|180500|180400|16
1757494760000|2025-09-10 08:59:20|180600||180600||180600||180600||0
1757494770000|2025-09-10 08:59:30|180550|180450|180500|180400|180600|180450|180500|180400|59
1757494780000|2025-09-10 08:59:40||180450||180450||180450||180450|0
1757494790000|2025-09-10 08:59:50|180550|180500|180700|180650|180700|180650|180550|180450|137
1757494800000|2025-09-10 09:00:00|180750|180750|180600|180500|180850|180800|180600|180500|216
1757494810000|2025-09-10 09:00:10|180550|180550|180650|180550|180650|180550|180550|180550|7
1757494830000|2025-09-10 09:00:30|180700|180600|180700|180650|180750|180700|180650|180600|16
1757494840000|2025-09-10 09:00:40|||||||||3
1757494850000|2025-09-10 09:00:50|||||||||10
1757494860000|2025-09-10 09:01:00|180650|180600|180600|180550|180700|180600|180600|180550|86
1757494870000|2025-09-10 09:01:10|180650||180700||180700||180600||32
1757494880000|2025-09-10 09:01:20|180650||180600||180650||180600||22
1757494890000|2025-09-10 09:01:30|||||||||17
1757494900000|2025-09-10 09:01:40|180650|180600|180600|180550|180700|180600|180600|180550|55
1757494920000|2025-09-10 09:02:00|180650|180600|180600|180550|180650|180600|180600|180550|17
1757494930000|2025-09-10 09:02:10|180650|180500|180550|180500|180650|180500|180550|180500|23
1757494950000|2025-09-10 09:02:30|180500|180450|180550|180450|180550|180450|180500|180450|39
1757494960000|2025-09-10 09:02:40|180600|180500|180550|180450|180600|180500|180550|180450|29
1757494970000|2025-09-10 09:02:50|180500|180500|180600|180550|180600|180550|180500|180450|22
1757494990000|2025-09-10 09:03:10|180550|180500|180600|180500|180600|180550|180550|180500|34
1757495000000|2025-09-10 09:03:20|180550||180550||180600||180550||0
1757495050000|2025-09-10 09:04:10|180500|180450|180500|180400|180500|180450|180500|180400|91
1757495060000|2025-09-10 09:04:20|180450|180300|180350|180250|180500|180300|180350|180250|144
1757495070000|2025-09-10 09:04:30|180300|180200|180250|180200|180300|180200|180250|180200|19
1757495080000|2025-09-10 09:04:40||180150||180150||180200||180150|42
1757495120000|2025-09-10 09:05:20|180200||180250||180250||180200||0
1757495130000|2025-09-10 09:05:30|180200||180250||180250||180200||0
1757495140000|2025-09-10 09:05:40|||||||||1
1757495150000|2025-09-10 09:05:50|180300|180200|180250|180200|180300|180200|180250|180150|38
1757495160000|2025-09-10 09:06:00|180200|180150|180200|180150|180250|180150|180200|180100|62
1757495170000|2025-09-10 09:06:10|180250|180200|180250|180150|180250|180200|180250|180150|16
1757495180000|2025-09-10 09:06:20|||||||||1
1757495200000|2025-09-10 09:06:40||180200||180200||180200||180200|12
1757495210000|2025-09-10 09:06:50|180300|180250|180400|180300|180400|180300|180300|180250|77
1757495220000|2025-09-10 09:07:00|180350||180400||180400||180350||4
1757495250000|2025-09-10 09:07:30|180350|180250|180350|180250|180350|180250|180350|180250|21
1757495260000|2025-09-10 09:07:40|180300|180200|180300|180200|180350|180200|180300|180200|16
1757495270000|2025-09-10 09:07:50|180250||180250||180250||180250||41
1757495280000|2025-09-10 09:08:00|180300|180250|180300|180200|180350|180250|180250|180200|125
1757495290000|2025-09-10 09:08:10|180250|180150|180250|180150|180250|180150|180250|180150|30
1757495350000|2025-09-10 09:09:10|180200||180250||180250||180200||3
1757495370000|2025-09-10 09:09:30|180300|180200|180400|180300|180400|180350|180300|180200|85
1757495380000|2025-09-10 09:09:40|180450|180350|180500|180400|180500|180400|180400|180300|11
1757495390000|2025-09-10 09:09:50|180450||180500||180500||180450||0
1757495400000|2025-09-10 09:10:00|180450|180350|180550|180450|180550|180450|180400|180350|110
1757495410000|2025-09-10 09:10:10|180500|180400|180350|180300|180550|180400|180350|180300|42
1757495420000|2025-09-10 09:10:20|180400||180400||180400||180350||3
1757495430000|2025-09-10 09:10:30|180450|180350|180300|180250|180450|180350|180300|180250|55
1757495440000|2025-09-10 09:10:40|180250|180200|180250|180150|180300|180200|180200|180150|11
1757495450000|2025-09-10 09:10:50|180300|180200|180300|180200|180300|180200|180300|180150|5
1757495460000|2025-09-10 09:11:00|180250|180150|180250|180150|180250|180150|180250|180150|20
1757495480000|2025-09-10 09:11:20|180300|180200|180300|180200|180300|180250|180250|180150|39
1757495490000|2025-09-10 09:11:30||180250||180250||180250||180250|0
1757495500000|2025-09-10 09:11:40|180350|180300|180400|180350|180400|180350|180350|180300|12
1757495510000|2025-09-10 09:11:50|180350|180300|180400|180350|180400|180350|180350|180300|31
1757495520000|2025-09-10 09:12:00|180450||180450||180450||180450||20
1757495540000|2025-09-10 09:12:20|180400||180450||180450||180400||4
1757495550000|2025-09-10 09:12:30|180500|180400|180500|180450|180500|180450|180500|180400|34
1757495560000|2025-09-10 09:12:40|180550|180400|180500|180400|180550|180450|180450|180400|475
1757495570000|2025-09-10 09:12:50|180450|180450|180400|180300|180450|180450|180350|180300|45
1757495580000|2025-09-10 09:13:00||180350||180350||180350||180350|4
1757495590000|2025-09-10 09:13:10|180450||180450||180450||180400||11
1757495600000|2025-09-10 09:13:20|180400||180400||180450||180400||24
1757495610000|2025-09-10 09:13:30||180300||180350||180350||180300|4
1757495620000|2025-09-10 09:13:40|180450|180300|180400|180300|180450|180300|180400|180300|9
1757495640000|2025-09-10 09:14:00|180350|180250|180300|180200|180350|180300|180250|180200|36
1757495650000|2025-09-10 09:14:10|180250||180300||180300||180250||0
1757495660000|2025-09-10 09:14:20|180250|180150|180250|180150|180300|180200|180200|180150|63
1757495670000|2025-09-10 09:14:30||180200||180200||180200||180200|0
1757495680000|2025-09-10 09:14:40|180300||180300||180300||180300||0
1757495690000|2025-09-10 09:14:50|180250|180150|180250|180150|180300|180200|180200|180150|53
1757495700000|2025-09-10 09:15:00|180200|180100|180050|180000|180200|180100|180050|180000|534
1757495710000|2025-09-10 09:15:10|180100|179950|180050|179950|180100|180000|180000|179950|69
1757495720000|2025-09-10 09:15:20|180000|179900|179950|179850|180000|179900|179950|179850|116
1757495730000|2025-09-10 09:15:30|180000|179900|180050|179950|180050|179950|179950|179900|90
1757495740000|2025-09-10 09:15:40|180000|179900|180050|179950|180050|179950|179950|179900|32
1757495750000|2025-09-10 09:15:50|180000|179900|179950|179850|180000|179900|179950|179850|8
1757495760000|2025-09-10 09:16:00|180000|179900|180050|179950|180050|179950|179950|179850|29
1757495770000|2025-09-10 09:16:10|180000|180000|180050|180000|180100|180000|180000|180000|19
1757495780000|2025-09-10 09:16:20|180100||180050||180100||180050||0
1757495790000|2025-09-10 09:16:30|||||||||16
1757495800000|2025-09-10 09:16:40|180100||180100||180100||180050||36
1757495810000|2025-09-10 09:16:50|180150|180050|180100|180050|180150|180050|180100|180000|15
1757495820000|2025-09-10 09:17:00|180050|180000|180100|180000|180100|180000|180050|179950|16
1757495830000|2025-09-10 09:17:10|180050||180050||180050||180050||0
1757495840000|2025-09-10 09:17:20|180000|179950|180100|180000|180100|180000|180000|179900|40
1757495850000|2025-09-10 09:17:30|180150|180050|180150|180050|180150|180050|180150|180050|0
1757495870000|2025-09-10 09:17:50|180100|180000|180100|180050|180100|180050|180050|180000|21
1757495880000|2025-09-10 09:18:00|180050|180000|180000|179900|180100|180000|180000|179900|23
1757495890000|2025-09-10 09:18:10|180050|179950|180050|180000|180050|180000|180000|179950|3
1757495900000|2025-09-10 09:18:20|||||||||84
1757495920000|2025-09-10 09:18:40|||||||||3
1757495930000|2025-09-10 09:18:50|180100||180100||180100||180100||58
1757495940000|2025-09-10 09:19:00|180050||180050||180100||180050||40
1757495950000|2025-09-10 09:19:10|180100|180050|180100|180050|180100|180050|180100|180050|32
1757495960000|2025-09-10 09:19:20|180050|180000|180050|180000|180050|180000|180050|180000|26
1757495970000|2025-09-10 09:19:30|180000|179950|179900|179850|180050|179950|179900|179800|12
1757495980000|2025-09-10 09:19:40|179950||179900||179950||179900||0
1757495990000|2025-09-10 09:19:50|179950|179900|180000|179900|180000|179900|179900|179900|0
1757496000000|2025-09-10 09:20:00|179950|179850|179950|179850|179950|179900|179900|179850|0
1757496010000|2025-09-10 09:20:10|179900||179950||179950||179900||0
1757496020000|2025-09-10 09:20:20|179900||179950||179950||179900||0
1757496030000|2025-09-10 09:20:30|179900|179900|179900|179800|179950|179900|179900|179800|124
1757496050000|2025-09-10 09:20:50|179850|179850|179950|179850|179950|179850|179850|179800|0
1757496060000|2025-09-10 09:21:00|180000|179900|180000|179900|180000|179950|179950|179850|51
1757496070000|2025-09-10 09:21:10|179950|179950|180050|180000|180100|180000|179950|179900|30
1757496080000|2025-09-10 09:21:20|180100||180050||180100||180050||66
1757496090000|2025-09-10 09:21:30|180000|179950|180000|179950|180050|180000|180000|179950|28
1757496120000|2025-09-10 09:22:00|179950|179900|179950|179900|179950|179900|179950|179900|83
1757496140000|2025-09-10 09:22:20|179900|179850|179900|179850|179900|179850|179900|179850|24
1757496150000|2025-09-10 09:22:30|||||||||38
1757496160000|2025-09-10 09:22:40|179850|179800|179850|179750|179900|179800|179800|179750|99
1757496170000|2025-09-10 09:22:50|179800|179700|179800|179700|179850|179700|179800|179700|15
1757496180000|2025-09-10 09:23:00|179750||179750||179750||179750||18
1757496190000|2025-09-10 09:23:10|179700|179600|179500|179450|179700|179600|178450|178000|3548
1757496200000|2025-09-10 09:23:20|179550|179500|179450|179350|179600|179500|179350|179300|303
1757496210000|2025-09-10 09:23:30|179500|179300|179500|179450|179550|179500|179400|179300|239
1757496220000|2025-09-10 09:23:40|179550|179500|179700|179600|179700|179600|179500|179500|107
1757496230000|2025-09-10 09:23:50|179750|179650|179650|179600|179850|179750|179650|179550|422
1757496240000|2025-09-10 09:24:00|179600|179550|179650|179550|179650|179550|179600|179550|13
1757496250000|2025-09-10 09:24:10|179700|179600|179650|179550|179700|179600|179600|179550|19
1757496260000|2025-09-10 09:24:20|179700|179600|179650|179550|179700|179600|179650|179550|55
1757496270000|2025-09-10 09:24:30|179600|179600|179500|179350|179600|179600|179450|179350|29
1757496280000|2025-09-10 09:24:40|179450|179400|179500|179400|179500|179400|179450|179400|20
1757496290000|2025-09-10 09:24:50|179450||179450||179450||179450||0
1757496300000|2025-09-10 09:25:00|179550|179350|179700|179600|179700|179600|179550|179350|128
1757496310000|2025-09-10 09:25:10|179750|179650|179850|179750|179850|179750|179750|179600|196
1757496320000|2025-09-10 09:25:20|179800|179700|179750|179650|179850|179700|179650|179550|35
1757496330000|2025-09-10 09:25:30|||||||||16
1757496340000|2025-09-10 09:25:40|179800|179700|179750|179650|179850|179800|179700|179650|314
1757496350000|2025-09-10 09:25:50|179800|179700|179900|179800|179900|179800|179800|179700|20
1757496360000|2025-09-10 09:26:00|179850|179750|179850|179750|179850|179750|179800|179750|100
1757496370000|2025-09-10 09:26:10|179900|179800|179900|179800|179900|179800|179900|179800|0
1757496380000|2025-09-10 09:26:20|179950|179850|179950|179800|179950|179850|179900|179800|110
1757496390000|2025-09-10 09:26:30|179900|179850|180000|179900|180000|179900|179900|179850|25
1757496400000|2025-09-10 09:26:40|179950|179850|180000|179900|180000|179900|179900|179800|9
1757496410000|2025-09-10 09:26:50||179950||179950||179950||179950|27
1757496420000|2025-09-10 09:27:00|180050||180050||180050||180050||50
1757496430000|2025-09-10 09:27:10|180100|180000|180100|180000|180100|180000|180100|180000|84
1757496440000|2025-09-10 09:27:20|180050||180050||180050||180050||28
1757496450000|2025-09-10 09:27:30|180100|179950|180100|180000|180100|180000|180000|179950|76
1757496460000|2025-09-10 09:27:40|180050|180050|179950|179850|180100|180050|179950|179850|323
1757496470000|2025-09-10 09:27:50|179900||180000||180000||179900||21
1757496480000|2025-09-10 09:28:00|179950|179900|180000|179900|180000|179900|179950|179850|9
1757496510000|2025-09-10 09:28:30|179950||180000||180000||179950||4
1757496520000|2025-09-10 09:28:40|179950|179850|179950|179850|180000|179900|179900|179850|69
1757496530000|2025-09-10 09:28:50|179900|179800|179850|179750|179950|179850|179850|179750|67
1757496540000|2025-09-10 09:29:00|179800|179800|179900|179800|179900|179800|179800|179750|6
1757496550000|2025-09-10 09:29:10|179850||179900||179900||179850||0
1757496560000|2025-09-10 09:29:20|179850||179900||179900||179850||1
1757496570000|2025-09-10 09:29:30|179850|179850|179950|179850|179950|179850|179850|179850|11
1757496600000|2025-09-10 09:30:00|179900|179900|179900|179850|179950|179900|179900|179850|18
1757496610000|2025-09-10 09:30:10|||||||||38
1757496620000|2025-09-10 09:30:20||179800||179800||179800||179800|22
1757496630000|2025-09-10 09:30:30|179850|179750|179850|179750|179900|179750|179750|179650|77
1757496650000|2025-09-10 09:30:50|179800|179700|179700|179600|179850|179700|179700|179600|27
1757496660000|2025-09-10 09:31:00|179750|179650|179700|179600|179750|179650|179700|179600|0
1757496670000|2025-09-10 09:31:10|179750|179650|179750|179650|179750|179650|179750|179650|4
1757496680000|2025-09-10 09:31:20|179800|179700|179700|179600|179800|179700|179700|179600|40
1757496690000|2025-09-10 09:31:30|179650|179550|179700|179600|179700|179600|179650|179550|50
1757496710000|2025-09-10 09:31:50|179650|179650|179650|179550|179700|179650|179600|179550|23
1757496720000|2025-09-10 09:32:00|179600|179500|179600|179500|179650|179500|179550|179500|1
1757496730000|2025-09-10 09:32:10|179550||179600||179600||179550||0
1757496740000|2025-09-10 09:32:20|179550|179550|179600|179500|179650|179550|179550|179500|25
1757496760000|2025-09-10 09:32:40|179650|179550|179650|179550|179700|179600|179650|179550|18
1757496770000|2025-09-10 09:32:50|179700|179600|179750|179650|179750|179650|179700|179600|9
1757496780000|2025-09-10 09:33:00|179700|179700|179700|179600|179750|179700|179650|179600|115
1757496790000|2025-09-10 09:33:10|179650|179650|179650|179600|179750|179650|179650|179600|30
1757496800000|2025-09-10 09:33:20|||||||||8
1757496810000|2025-09-10 09:33:30|179700|179650|179700|179600|179750|179650|179700|179600|0
1757496820000|2025-09-10 09:33:40||179650||179600||179650||179600|16
1757496830000|2025-09-10 09:33:50|179750|179650|179750|179600|179750|179650|179750|179600|10
1757496840000|2025-09-10 09:34:00|179800|179700|179750|179700|179800|179700|179750|179700|7
1757496850000|2025-09-10 09:34:10|179800|179650|179600|179550|179800|179650|179600|179500|210
1757496860000|2025-09-10 09:34:20|179650|179600|179700|179600|179700|179600|179650|179600|16
1757496890000|2025-09-10 09:34:50|179750|179650|179750|179650|179750|179650|179750|179600|4
1757496900000|2025-09-10 09:35:00|179800|179700|179800|179700|179800|179700|179750|179650|3
1757496910000|2025-09-10 09:35:10|179750|179650|179750|179650|179750|179650|179750|179650|16
1757496920000|2025-09-10 09:35:20||179700||179650||179700||179650|4
1757496930000|2025-09-10 09:35:30|179800|179700|179750|179700|179800|179700|179700|179600|88
1757496940000|2025-09-10 09:35:40|179800||179800||179800||179800||10
1757496960000|2025-09-10 09:36:00|179850|179750|179900|179800|179900|179800|179800|179700|0
1757496970000|2025-09-10 09:36:10||179850||179800||179850||179800|0
1757496990000|2025-09-10 09:36:30|179950|179850|180000|179900|180000|179950|179950|179800|1
1757497000000|2025-09-10 09:36:40|179950|179950|180150|180000|180150|180050|179950|179850|95
1757497010000|2025-09-10 09:36:50|180100|180050|180150|180050|180150|180050|180100|180000|17
1757497020000|2025-09-10 09:37:00|180100|179950|180150|180050|180150|180050|180000|179900|141
1757497030000|2025-09-10 09:37:10|180100||180150||180150||180100||0
1757497040000|2025-09-10 09:37:20|180100|180000|180100|180000|180100|180000|180050|180000|35
1757497050000|2025-09-10 09:37:30|180150|180050|180150|180050|180150|180050|180100|180050|24
1757497060000|2025-09-10 09:37:40|180100|180000|180050|180000|180100|180000|180050|180000|63
1757497070000|2025-09-10 09:37:50|180000|179950|180050|179950|180050|180000|180000|179950|41
1757497080000|2025-09-10 09:38:00|180100|180000|180050|180000|180100|180000|180050|180000|52
1757497090000|2025-09-10 09:38:10|180000|179950|180050|180000|180050|180000|180000|179950|17
1757497100000|2025-09-10 09:38:20|180000|179950|180050|179950|180050|179950|180000|179950|31
1757497110000|2025-09-10 09:38:30||180000||180000||180000||180000|0
1757497120000|2025-09-10 09:38:40|180100||180100||180100||180050||53
1757497130000|2025-09-10 09:38:50|180150|180050|180100|180050|180150|180100|180100|180000|21
1757497140000|2025-09-10 09:39:00|180050|180000|180150|180050|180150|180050|180050|180000|20
1757497150000|2025-09-10 09:39:10|180100|180000|180050|180000|180100|180050|180050|180000|47
1757497160000|2025-09-10 09:39:20|180100|180050|180100|180000|180100|180050|180050|180000|3
1757497170000|2025-09-10 09:39:30|180050|179950|179950|179850|180050|179950|179950|179850|53
1757497180000|2025-09-10 09:39:40|179900||179900||179900||179900||0
1757497190000|2025-09-10 09:39:50||179800||179800||179800||179800|30
1757497200000|2025-09-10 09:40:00|179950|179850|180000|179900|180050|179950|179950|179850|71
1757497220000|2025-09-10 09:40:20|179950|179850|179950|179850|179950|179850|179900|179800|22
1757497230000|2025-09-10 09:40:30|179900|179800|179950|179850|179950|179850|179850|179800|32
1757497240000|2025-09-10 09:40:40|180000|179900|180050|179950|180100|180000|179950|179850|33
1757497250000|2025-09-10 09:40:50|180000|180000|180100|180000|180100|180050|180000|180000|11
1757497260000|2025-09-10 09:41:00|180050|179950|180050|179950|180050|179950|180050|179950|16
1757497270000|2025-09-10 09:41:10|180100|180000|180050|179950|180100|180000|180050|179950|0
1757497280000|2025-09-10 09:41:20|180100|180000|180150|180050|180150|180050|180100|180000|10
1757497300000|2025-09-10 09:41:40|180200|180100|180200|180150|180200|180150|180200|180050|0
1757497310000|2025-09-10 09:41:50|180150|180100|180150|180050|180150|180100|180150|180050|43
1757497320000|2025-09-10 09:42:00||180100||180050||180100||180050|0
1757497330000|2025-09-10 09:42:10||180100||180100||180100||180100|4
1757497340000|2025-09-10 09:42:20|180200|180150|180200|180150|180200|180150|180200|180150|0
1757497350000|2025-09-10 09:42:30||180100||180150||180150||180100|20
1757497370000|2025-09-10 09:42:50||180100||180100||180100||180100|18
1757497390000|2025-09-10 09:43:10|180150||180200||180200||180150||0
1757497410000|2025-09-10 09:43:30||180150||180100||180150||180100|0
1757497430000|2025-09-10 09:43:50||180150||180150||180150||180150|8
1757497450000|2025-09-10 09:44:10|180250||180250||180250||180250||2
1757497470000|2025-09-10 09:44:30|180300|180200|180350|180250|180350|180250|180200|180150|110
1757497500000|2025-09-10 09:45:00|180300|180300|180350|180250|180350|180300|180300|180250|0
1757497510000|2025-09-10 09:45:10|180400|180300|180400|180350|180400|180350|180400|180300|4
1757497520000|2025-09-10 09:45:20|180450|180400|180500|180400|180500|180450|180400|180350|295
1757497530000|2025-09-10 09:45:30|180450||180450||180450||180450||21
1757497540000|2025-09-10 09:45:40|180400|180350|180400|180300|180400|180350|180350|180250|41
1757497550000|2025-09-10 09:45:50|180450|180350|180450|180350|180450|180350|180400|180350|10
1757497560000|2025-09-10 09:46:00|180400|180300|180400|180300|180400|180300|180400|180300|15
1757497580000|2025-09-10 09:46:20|180350||180400||180400||180350||0
1757497590000|2025-09-10 09:46:30|180450|180350|180400|180300|180450|180350|180400|180300|0
1757497620000|2025-09-10 09:47:00|180350|180250|180350|180250|180350|180300|180350|180250|59
1757497630000|2025-09-10 09:47:10|180300|180300|180300|180200|180300|180300|180250|180200|35
1757497640000|2025-09-10 09:47:20|180350|180150|180250|180150|180350|180150|180250|180150|4
1757497650000|2025-09-10 09:47:30|180200|180200|180200|180100|180200|180200|180200|180100|16
1757497660000|2025-09-10 09:47:40|180250|180150|180250|180150|180250|180150|180250|180150|0
1757497670000|2025-09-10 09:47:50|180200|180100|180200|180100|180200|180100|180200|180100|4
1757497680000|2025-09-10 09:48:00|180250|180150|180250|180150|180250|180150|180200|180100|11
1757497700000|2025-09-10 09:48:20|180200|180100|180200|180100|180250|180150|180200|180100|51
1757497710000|2025-09-10 09:48:30|180150||180150||180200||180150||0
1757497720000|2025-09-10 09:48:40|180200|180150|180150|180100|180200|180150|180150|180100|31
1757497730000|2025-09-10 09:48:50|180200||180200||180200||180150||0
1757497750000|2025-09-10 09:49:10|180150|180150|180200|180100|180200|180150|180150|180100|0
1757497760000|2025-09-10 09:49:20|180150|180050|180150|180050|180200|180050|180100|180050|17
1757497770000|2025-09-10 09:49:30|180100||180150||180150||180100||0
1757497780000|2025-09-10 09:49:40||180100||180050||180100||180050|15
1757497790000|2025-09-10 09:49:50|180200|180100|180150|180100|180200|180150|180150|180100|16
1757497800000|2025-09-10 09:50:00|180200||180200||180200||180200||70
1757497820000|2025-09-10 09:50:20|180250|180150|180300|180200|180300|180200|180250|180150|11
1757497830000|2025-09-10 09:50:30|180250||180250||180250||180250||0
1757497840000|2025-09-10 09:50:40||180150||180150||180150||180150|34
1757497860000|2025-09-10 09:51:00|180300|180200|180350|180250|180350|180250|180300|180150|20
1757497880000|2025-09-10 09:51:20||180300||180250||180300||180250|40
1757497900000|2025-09-10 09:51:40|180300||180350||180350||180300||0
1757497910000|2025-09-10 09:51:50||180300||180250||180300||180250|0
1757497920000|2025-09-10 09:52:00|180400|180300|180450|180350|180450|180350|180400|180300|0
1757497930000|2025-09-10 09:52:10|180400||180450||180450||180400||1
1757497940000|2025-09-10 09:52:20|180400|180300|180400|180300|180450|180350|180400|180300|78
1757497960000|2025-09-10 09:52:40|180350|180250|180350|180300|180400|180300|180350|180250|80
1757497970000|2025-09-10 09:52:50|180400||180400||180400||180350||3
1757497980000|2025-09-10 09:53:00|180450|180350|180450|180400|180450|180400|180450|180350|2
1757498010000|2025-09-10 09:53:30|180500||180500||180500||180500||0
1757498030000|2025-09-10 09:53:50|180450|180350|180450|180400|180450|180400|180400|180350|50
1757498040000|2025-09-10 09:54:00||180350||180350||180400||180350|0
1757498050000|2025-09-10 09:54:10|180500|180400|180500|180400|180500|180400|180450|180400|66
1757498090000|2025-09-10 09:54:50|180450|180450|180500|180450|180500|180450|180450|180450|13
1757498100000|2025-09-10 09:55:00|180550|180500|180650|180550|180650|180550|180550|180500|505
1757498110000|2025-09-10 09:55:10|180600|180500|180600|180500|180650|180550|180550|180500|62
1757498120000|2025-09-10 09:55:20||180550||180550||180550||180500|150
1757498130000|2025-09-10 09:55:30||180500||180500||180500||180500|55
1757498140000|2025-09-10 09:55:40|180550|180450|180550|180450|180550|180450|180550|180450|12
1757498160000|2025-09-10 09:56:00|180500|180400|180500|180400|180500|180400|180450|180350|0
1757498170000|2025-09-10 09:56:10|||||||||7
1757498180000|2025-09-10 09:56:20|180450||180500||180500||180450||0
1757498190000|2025-09-10 09:56:30||180450||180400||180450||180400|0
1757498210000|2025-09-10 09:56:50|180450|180350|180500|180450|180500|180450|180400|180350|50
1757498220000|2025-09-10 09:57:00|180450|180400|180450|180350|180500|180400|180400|180300|7
1757498230000|2025-09-10 09:57:10|180400||180450||180450||180400||0
1757498240000|2025-09-10 09:57:20|180500|180400|180500|180400|180500|180400|180500|180400|0
1757498250000|2025-09-10 09:57:30|180450|180450|180500|180400|180500|180450|180450|180400|2
1757498280000|2025-09-10 09:58:00|180550|180450|180550|180500|180550|180500|180550|180450|11
1757498290000|2025-09-10 09:58:10|180600|180550|180600|180550|180600|180550|180600|180500|25
1757498300000|2025-09-10 09:58:20|180550|180500|180600|180550|180600|180550|180550|180500|16
1757498320000|2025-09-10 09:58:40|180550|180500|180550|180500|180550|180500|180550|180500|38
1757498330000|2025-09-10 09:58:50|180500|180450|180500|180400|180550|180450|180450|180400|39
1757498340000|2025-09-10 09:59:00|180550|180450|180550|180450|180550|180450|180550|180450|0
1757498350000|2025-09-10 09:59:10|180500||180500||180550||180500||0
1757498360000|2025-09-10 09:59:20|180550|180500|180500|180450|180550|180500|180500|180450|45
1757498370000|2025-09-10 09:59:30|180550|180500|180500|180450|180550|180500|180500|180450|654
1757498380000|2025-09-10 09:59:40|||||||||4
1757498400000|2025-09-10 10:00:00|180450|180400|180350|180250|180450|180400|180350|180250|170
1757498410000|2025-09-10 10:00:10|180400|180300|180400|180350|180400|180350|180400|180300|18
1757498430000|2025-09-10 10:00:30|180350|180300|180400|180300|180400|180350|180300|180200|66
1757498470000|2025-09-10 10:01:10|180350|180250|180300|180250|180350|180250|180300|180250|38
1757498480000|2025-09-10 10:01:20|180250|180200|180300|180250|180300|180250|180250|180200|10
1757498490000|2025-09-10 10:01:30|180350||180350||180350||180350||0
1757498500000|2025-09-10 10:01:40|180400|180300|180400|180300|180400|180300|180350|180250|0
1757498520000|2025-09-10 10:02:00|180450|180350|180450|180350|180450|180350|180450|180300|0
1757498530000|2025-09-10 10:02:10|180400||180400||180400||180400||21
1757498540000|2025-09-10 10:02:20|180450|180400|180500|180400|180500|180400|180450|180350|0
1757498560000|2025-09-10 10:02:40|180450||180450||180450||180450||0
1757498570000|2025-09-10 10:02:50|180500||180500||180500||180500||16
1757498590000|2025-09-10 10:03:10|180450||180500||180500||180450||4
1757498610000|2025-09-10 10:03:30|180450|180350|180400|180350|180450|180350|180400|180350|66
1757498620000|2025-09-10 10:03:40|180450|180400|180500|180400|180500|180400|180450|180400|4
1757498640000|2025-09-10 10:04:00|180450||180450||180500||180450||0
1757498650000|2025-09-10 10:04:10|180400|180350|180400|180300|180400|180350|180400|180300|31
1757498670000|2025-09-10 10:04:30|180350||180350||180400||180350||0
1757498690000|2025-09-10 10:04:50|||||||||12
1757498700000|2025-09-10 10:05:00|180300|180250|180350|180250|180350|180250|180300|180200|22
1757498730000|2025-09-10 10:05:30|180300|180300|180400|180300|180450|180350|180300|180300|142
1757498740000|2025-09-10 10:05:40|180450|180350|180450|180350|180500|180400|180400|180350|23
1757498760000|2025-09-10 10:06:00|180500|180400|180450|180350|180500|180400|180450|180350|0
1757498780000|2025-09-10 10:06:20|180500|180400|180450|180350|180500|180400|180450|180350|31
1757498790000|2025-09-10 10:06:30|180400||180400||180400||180400||0
1757498800000|2025-09-10 10:06:40|180350|180300|180350|180250|180350|180300|180300|180200|46
1757498810000|2025-09-10 10:06:50||180300||180300||180300||180300|0
1757498820000|2025-09-10 10:07:00|180300|180250|180350|180250|180350|180250|180300|180250|1
1757498840000|2025-09-10 10:07:20|180400|180300|180350|180250|180400|180300|180350|180250|0
1757498850000|2025-09-10 10:07:30|180400|180300|180350|180250|180400|180300|180350|180250|16
1757498870000|2025-09-10 10:07:50|180300||180300||180300||180300||0
1757498880000|2025-09-10 10:08:00|180250|180200|180350|180250|180350|180250|180150|180100|194
1757498890000|2025-09-10 10:08:10||180300||180250||180300||180250|0
1757498900000|2025-09-10 10:08:20|180400|180300|180400|180300|180400|180350|180350|180300|0
1757498910000|2025-09-10 10:08:30|180350||180400||180400||180350||0
1757498920000|2025-09-10 10:08:40|180350|180250|180300|180250|180350|180250|180300|180250|39
1757498930000|2025-09-10 10:08:50|180250|180200|180300|180200|180300|180200|180250|180200|0
1757498940000|2025-09-10 10:09:00|180350|180250|180350|180250|180350|180250|180350|180250|0
1757498950000|2025-09-10 10:09:10||180300||180300||180300||180300|0
1757498960000|2025-09-10 10:09:20|180400|180350|180450|180350|180450|180350|180400|180300|254
1757498980000|2025-09-10 10:09:40||180400||180400||180400||180350|4
1757498990000|2025-09-10 10:09:50|180500|180350|180450|180350|180500|180350|180450|180350|41
1757499000000|2025-09-10 10:10:00|||||||||10
1757499020000|2025-09-10 10:10:20|180400||180400||180400||180400||0
1757499030000|2025-09-10 10:10:30|180450|180400|180500|180450|180500|180450|180450|180350|4
1757499070000|2025-09-10 10:11:10|180550|180500|180750|180650|180850|180800|180550|180500|466
1757499080000|2025-09-10 10:11:20|180800|180700|180850|180750|180850|180800|180750|180700|16
1757499090000|2025-09-10 10:11:30|180750|180700|180750|180650|180800|180700|180750|180650|171
1757499100000|2025-09-10 10:11:40|180800||180800||180800||180800||0
1757499120000|2025-09-10 10:12:00|180750||180750||180750||180750||0
1757499140000|2025-09-10 10:12:20|180700||180700||180700||180700||0
1757499180000|2025-09-10 10:13:00|180750||180750||180750||180750||16
1757499200000|2025-09-10 10:13:20|180700||180700||180700||180700||0
1757499220000|2025-09-10 10:13:40|||||||||11
1757499230000|2025-09-10 10:13:50|180750||180750||180750||180750||3
1757499240000|2025-09-10 10:14:00|180700|180700|180700|180650|180700|180700|180700|180650|37
1757499250000|2025-09-10 10:14:10|180750||180750||180750||180750||4
1757499260000|2025-09-10 10:14:20|180700|180700|180700|180650|180700|180700|180700|180650|0
1757499280000|2025-09-10 10:14:40|180750||180750||180750||180750||0
1757499290000|2025-09-10 10:14:50|180700|180600|180700|180600|180700|180600|180650|180600|163
1757499300000|2025-09-10 10:15:00|180650|180650|180700|180600|180700|180650|180650|180600|13
1757499310000|2025-09-10 10:15:10|180750|180650|180750|180650|180750|180650|180750|180650|50
1757499350000|2025-09-10 10:15:50|180700|180600|180700|180650|180700|180650|180650|180550|72
1757499360000|2025-09-10 10:16:00|180750|180700|180700|180650|180800|180700|180700|180650|97
1757499370000|2025-09-10 10:16:10||180600||180650||180650||180600|54
1757499390000|2025-09-10 10:16:30|180650|180600|180700|180650|180700|180650|180650|180550|121
1757499420000|2025-09-10 10:17:00|180650|180600|180650|180550|180700|180600|180650|180550|62
1757499430000|2025-09-10 10:17:10|180600||180650||180650||180600||0
1757499440000|2025-09-10 10:17:20|180600|180500|180600|180550|180600|180550|180600|180500|0
1757499450000|2025-09-10 10:17:30|180650|180600|180650|180550|180650|180600|180600|180550|22
1757499460000|2025-09-10 10:17:40|180600||180650||180650||180600||0
1757499480000|2025-09-10 10:18:00||180600||180550||180600||180550|0
1757499490000|2025-09-10 10:18:10|180600|180600|180650|180600|180650|180600|180600|180550|57
1757499500000|2025-09-10 10:18:20|180700||180700||180700||180650||7
1757499510000|2025-09-10 10:18:30|180650|180550|180650|180550|180650|180550|180650|180550|51
1757499520000|2025-09-10 10:18:40|180600|180600|180600|180550|180650|180600|180600|180500|7
1757499540000|2025-09-10 10:19:00|180650||180600||180650||180600||0
1757499550000|2025-09-10 10:19:10|||||||||4
1757499560000|2025-09-10 10:19:20|180550|180500|180550|180500|180550|180500|180550|180450|126
1757499570000|2025-09-10 10:19:30|180500|180450|180500|180400|180500|180450|180450|180400|5
1757499580000|2025-09-10 10:19:40|180450||180500||180500||180450||0
1757499590000|2025-09-10 10:19:50|180450|180350|180450|180350|180500|180350|180450|180350|56
1757499600000|2025-09-10 10:20:00|180400|180400|180500|180400|180500|180400|180400|180350|93
1757499610000|2025-09-10 10:20:10|180450|180350|180450|180350|180450|180350|180400|180350|60
1757499620000|2025-09-10 10:20:20|180400|180400|180500|180400|180500|180450|180400|180400|64
1757499630000|2025-09-10 10:20:30|180550|180450|180550|180450|180550|180450|180500|180450|47
1757499650000|2025-09-10 10:20:50|180500|180400|180500|180400|180500|180400|180450|180400|14
1757499660000|2025-09-10 10:21:00|180450||180500||180500||180450||0
1757499670000|2025-09-10 10:21:10|180550|180450|180600|180500|180600|180500|180550|180450|0
1757499680000|2025-09-10 10:21:20|180650|180550|180550|180500|180650|180550|180550|180500|140
1757499700000|2025-09-10 10:21:40|180600||180600||180600||180600||0
1757499720000|2025-09-10 10:22:00|180550||180550||180600||180550||32
1757499730000|2025-09-10 10:22:10|180600||180600||180600||180600||0
1757499750000|2025-09-10 10:22:30||180550||180500||180550||180500|0
1757499760000|2025-09-10 10:22:40|180550||180600||180600||180550||82
1757499770000|2025-09-10 10:22:50|180550|180450|180500|180400|180550|180450|180450|180350|4
1757499780000|2025-09-10 10:23:00|180450||180500||180500||180450||0
1757499790000|2025-09-10 10:23:10|180550|180450|180600|180500|180600|180500|180550|180450|35
1757499800000|2025-09-10 10:23:20|180550|180550|180550|180500|180600|180550|180500|180450|71
1757499810000|2025-09-10 10:23:30|180600||180600||180600||180600||0
1757499830000|2025-09-10 10:23:50|180550||180600||180600||180550||21
1757499840000|2025-09-10 10:24:00|180550||180550||180550||180550||0
1757499860000|2025-09-10 10:24:20|180600|180550|180700|180650|180750|180650|180550|180500|130
1757499870000|2025-09-10 10:24:30|180750|180700|180700|180650|180750|180700|180700|180650|16
1757499880000|2025-09-10 10:24:40|180750||180700||180750||180700||0
1757499890000|2025-09-10 10:24:50|180750|180700|180800|180700|180800|180700|180750|180700|295
1757499900000|2025-09-10 10:25:00|180750|180750|180750|180700|180850|180750|180750|180650|81
1757499910000|2025-09-10 10:25:10|180800||180750||180800||180750||32
1757499920000|2025-09-10 10:25:20|180700|180650|180700|180600|180700|180650|180650|180600|47
1757499940000|2025-09-10 10:25:40|||||||||1
1757499950000|2025-09-10 10:25:50|180750|180650|180750|180650|180750|180650|180750|180600|9
1757499970000|2025-09-10 10:26:10|180800|180700|180800|180750|180850|180750|180800|180700|26
1757499980000|2025-09-10 10:26:20|180850||180850||180850||180850||0
1757499990000|2025-09-10 10:26:30|180800||180850||180850||180800||5
1757500000000|2025-09-10 10:26:40|180800||180800||180850||180800||16
1757500010000|2025-09-10 10:26:50|180750|180700|180750|180700|180750|180700|180750|180650|51
1757500020000|2025-09-10 10:27:00||180650||180650||180650||180650|16
1757500030000|2025-09-10 10:27:10|180700|180700|180850|180800|180900|180800|180700|180650|23
1757500040000|2025-09-10 10:27:20|180800|180750|180850|180750|180850|180750|180800|180700|89
1757500050000|2025-09-10 10:27:30|180800|180700|180800|180700|180800|180750|180800|180700|46
1757500060000|2025-09-10 10:27:40|180850|180750|180850|180750|180850|180750|180800|180700|16
1757500080000|2025-09-10 10:28:00||180800||180750||180800||180750|0
1757500090000|2025-09-10 10:28:10|180900|180800|180900|180800|180900|180800|180900|180800|42
1757500100000|2025-09-10 10:28:20||180850||180800||180850||180800|16
1757500110000|2025-09-10 10:28:30|180850|180750|180850|180750|180900|180750|180800|180750|205
1757500120000|2025-09-10 10:28:40|180900|180800|180900|180800|180900|180800|180900|180750|4
1757500130000|2025-09-10 10:28:50|180850||180900||180900||180850||8
1757500140000|2025-09-10 10:29:00|180850|180750|180850|180800|180850|180800|180850|180750|40
1757500180000|2025-09-10 10:29:40|180800|180750|180800|180750|180850|180750|180800|180750|10
1757500190000|2025-09-10 10:29:50|180850|180700|180850|180750|180850|180750|180850|180700|68
1757500210000|2025-09-10 10:30:10|180900|180800|180900|180800|180900|180800|180900|180750|11
1757500220000|2025-09-10 10:30:20|180850|180750|180750|180700|180850|180750|180750|180700|70
1757500230000|2025-09-10 10:30:30|180800|180650|180750|180700|180800|180700|180700|180650|37
1757500250000|2025-09-10 10:30:50|180800|180750|180800|180700|180800|180750|180750|180700|37
1757500260000|2025-09-10 10:31:00|180750|180750|180750|180650|180750|180750|180700|180600|19
1757500280000|2025-09-10 10:31:20|180800|180700|180700|180650|180800|180700|180700|180650|0
1757500290000|2025-09-10 10:31:30|180750|180700|180750|180700|180750|180700|180750|180650|0
1757500300000|2025-09-10 10:31:40||180650||180650||180650||180650|0
1757500320000|2025-09-10 10:32:00|180700|180600|180650|180600|180700|180600|180650|180600|25
1757500330000|2025-09-10 10:32:10|180700|180650|180700|180600|180700|180650|180650|180600|51
1757500340000|2025-09-10 10:32:20|180650||180700||180700||180650||30
1757500350000|2025-09-10 10:32:30||180650||180600||180650||180600|0
1757500360000|2025-09-10 10:32:40|180650|180550|180650|180550|180700|180550|180600|180550|20
1757500370000|2025-09-10 10:32:50|180600|180500|180600|180500|180600|180550|180550|180500|28
1757500380000|2025-09-10 10:33:00|180550||180600||180600||180550||0
1757500390000|2025-09-10 10:33:10|180550|180450|180500|180400|180550|180450|180500|180400|15
1757500400000|2025-09-10 10:33:20|180550|180450|180500|180400|180550|180450|180500|180400|0
1757500420000|2025-09-10 10:33:40|180550|180450|180550|180450|180550|180450|180500|180450|4
1757500430000|2025-09-10 10:33:50||180500||180450||180500||180450|0
1757500460000|2025-09-10 10:34:20|180500|180500|180600|180500|180600|180550|180500|180450|40
1757500470000|2025-09-10 10:34:30|180550|180450|180550|180450|180600|180500|180500|180450|156
1757500480000|2025-09-10 10:34:40|180500|180400|180600|180500|180600|180500|180500|180400|27
1757500490000|2025-09-10 10:34:50|180550|180450|180600|180500|180600|180500|180550|180450|0
1757500500000|2025-09-10 10:35:00||180550||180500||180550||180500|0
1757500510000|2025-09-10 10:35:10|180650|180550|180650|180550|180650|180550|180650|180550|23
1757500530000|2025-09-10 10:35:30||180600||180600||180600||180600|1
1757500550000|2025-09-10 10:35:50|180700||180700||180700||180700||29
1757500560000|2025-09-10 10:36:00|180650||180650||180650||180650||0
1757500570000|2025-09-10 10:36:10|180700||180700||180700||180700||34
1757500610000|2025-09-10 10:36:50|180650|180650|180800|180700|180800|180750|180650|180650|70
1757500620000|2025-09-10 10:37:00|180750|180750|180800|180700|180850|180750|180750|180700|90
1757500630000|2025-09-10 10:37:10|180750|180650|180750|180650|180750|180650|180750|180650|15
1757500670000|2025-09-10 10:37:50|180700|180700|180750|180700|180750|180700|180700|180700|54
1757500680000|2025-09-10 10:38:00|||||||||16
1757500690000|2025-09-10 10:38:10|||||||||2
1757500720000|2025-09-10 10:38:40|180800||180800||180800||180800||36
1757500740000|2025-09-10 10:39:00|180750||180800||180800||180750||32
1757500770000|2025-09-10 10:39:30|180750|180750|180800|180750|180800|180750|180750|180750|31
1757500780000|2025-09-10 10:39:40|180850||180850||180850||180850||114
1757500790000|2025-09-10 10:39:50|180800|180800|180950|180850|181000|180900|180800|180800|213
1757500800000|2025-09-10 10:40:00|180900|180800|180850|180800|180900|180800|180800|180750|152
1757500810000|2025-09-10 10:40:10|||||||||4
1757500820000|2025-09-10 10:40:20|||||||||3
1757500830000|2025-09-10 10:40:30|180900|180850|180900|180800|180900|180850|180850|180750|378
1757500840000|2025-09-10 10:40:40|180850||180900||180900||180850||6
1757500860000|2025-09-10 10:41:00|180850||180850||180850||180850||0
1757500870000|2025-09-10 10:41:10|180900||180900||180900||180850||59
1757500880000|2025-09-10 10:41:20|180850||180900||180900||180850||4
1757500890000|2025-09-10 10:41:30|||||||||3
1757500910000|2025-09-10 10:41:50|180850|180750|180850|180800|180850|180800|180850|180750|92
1757500920000|2025-09-10 10:42:00|180900|180850|180900|180800|180900|180850|180900|180800|17
1757500940000|2025-09-10 10:42:20|180850||180900||180900||180850||4
1757500950000|2025-09-10 10:42:30|180850|180750|180900|180800|180900|180800|180800|180750|33
1757500960000|2025-09-10 10:42:40|180850|180750|180850|180750|180850|180800|180800|180750|96
1757500970000|2025-09-10 10:42:50|180800|180700|180800|180700|180800|180700|180750|180700|41
1757500980000|2025-09-10 10:43:00|180750||180750||180750||180750||0
1757500990000|2025-09-10 10:43:10|180800|180750|180900|180800|180900|180800|180750|180750|8
1757501000000|2025-09-10 10:43:20|180850|180850|180900|180800|180900|180850|180850|180800|20
1757501010000|2025-09-10 10:43:30||180850||180850||180850||180850|16
1757501020000|2025-09-10 10:43:40|180850|180800|180850|180800|180850|180800|180850|180800|281
1757501030000|2025-09-10 10:43:50|180800|180750|180800|180700|180800|180750|180800|180700|30
1757501050000|2025-09-10 10:44:10|180750|180750|180800|180750|180850|180750|180750|180700|13
1757501090000|2025-09-10 10:44:50|180750|180700|180750|180700|180800|180700|180750|180700|45
1757501100000|2025-09-10 10:45:00|180800||180800||180800||180750||0
1757501110000|2025-09-10 10:45:10|180750||180800||180800||180750||0
1757501130000|2025-09-10 10:45:30|180750||180800||180800||180750||5
1757501140000|2025-09-10 10:45:40|180750||180750||180750||180750||1
1757501150000|2025-09-10 10:45:50|180800||180750||180800||180750||46
1757501160000|2025-09-10 10:46:00|180800||180800||180800||180800||0
1757501170000|2025-09-10 10:46:10|180750||180800||180800||180750||4
1757501190000|2025-09-10 10:46:30||180750||180750||180750||180750|0
1757501200000|2025-09-10 10:46:40|||||||||23
1757501210000|2025-09-10 10:46:50|||||||||3
1757501230000|2025-09-10 10:47:10|180850||180850||180850||180850||13
1757501240000|2025-09-10 10:47:20|180800|180700|180800|180700|180800|180700|180750|180700|25
1757501250000|2025-09-10 10:47:30|||||||||10
1757501260000|2025-09-10 10:47:40|180750|180650|180750|180650|180800|180650|180700|180650|45
1757501290000|2025-09-10 10:48:10|180700||180700||180700||180700||0
1757501300000|2025-09-10 10:48:20|180750||180700||180750||180700||27
1757501310000|2025-09-10 10:48:30|180750||180750||180750||180750||1
1757501320000|2025-09-10 10:48:40|180700||180750||180750||180700||15
1757501350000|2025-09-10 10:49:10|180700||180750||180750||180700||0
1757501360000|2025-09-10 10:49:20||180700||180650||180700||180650|0
1757501400000|2025-09-10 10:50:00|180700||180750||180750||180700||20
1757501410000|2025-09-10 10:50:10|180700|180600|180700|180600|180800|180700|180650|180600|378
1757501440000|2025-09-10 10:50:40|180650||180650||180650||180650||0
1757501450000|2025-09-10 10:50:50|180700|180650|180700|180600|180700|180650|180700|180600|463
1757501460000|2025-09-10 10:51:00|180650|180650|180650|180600|180700|180650|180650|180600|215
1757501470000|2025-09-10 10:51:10|180600|180550|180550|180500|180600|180550|180550|180500|99
1757501480000|2025-09-10 10:51:20|180500|180450|180500|180450|180500|180500|180450|180400|22
1757501490000|2025-09-10 10:51:30||180400||180400||180400||180400|106
1757501520000|2025-09-10 10:52:00|180450||180500||180500||180450||0
1757501530000|2025-09-10 10:52:10||180450||180400||180450||180400|0
1757501540000|2025-09-10 10:52:20|180450|180450|180550|180500|180600|180550|180450|180400|192
1757501550000|2025-09-10 10:52:30|180500|180450|180500|180450|180500|180450|180500|180450|17
1757501560000|2025-09-10 10:52:40||180400||180400||180400||180400|0
1757501580000|2025-09-10 10:53:00|180450|180450|180550|180450|180550|180450|180450|180450|50
1757501590000|2025-09-10 10:53:10|180500|180500|180550|180450|180600|180500|180500|180450|8
1757501600000|2025-09-10 10:53:20|180600|180500|180600|180500|180600|180500|180600|180500|56
1757501610000|2025-09-10 10:53:30|180550||180600||180600||180550||32
1757501640000|2025-09-10 10:54:00|180550||180600||180600||180550||16
1757501660000|2025-09-10 10:54:20|180550||180600||180600||180550||0
1757501690000|2025-09-10 10:54:50|180650|180550|180600|180500|180650|180550|180600|180500|14
1757501700000|2025-09-10 10:55:00|180650|180550|180600|180500|180650|180550|180600|180500|4
1757501710000|2025-09-10 10:55:10|||||||||12
1757501760000|2025-09-10 10:56:00||180550||180550||180550||180550|0
1757501790000|2025-09-10 10:56:30|180650||180650||180650||180650||6
1757501800000|2025-09-10 10:56:40|180600||180600||180650||180600||0
1757501810000|2025-09-10 10:56:50|180550|180500|180600|180500|180600|180500|180550|180500|66
1757501830000|2025-09-10 10:57:10|180550||180550||180550||180550||0
1757501870000|2025-09-10 10:57:50|||||||||4
1757501880000|2025-09-10 10:58:00|180500|180450|180400|180350|180500|180450|180400|180350|240
1757501900000|2025-09-10 10:58:20|180450||180450||180450||180450||16
1757501910000|2025-09-10 10:58:30|180500|180400|180500|180400|180500|180450|180500|180400|12
1757501920000|2025-09-10 10:58:40|180450||180450||180450||180450||0
1757501930000|2025-09-10 10:58:50|180400|180350|180450|180350|180450|180350|180400|180350|35
1757501940000|2025-09-10 10:59:00|180400||180400||180400||180400||0
1757501960000|2025-09-10 10:59:20|180450||180450||180450||180450||11
1757501970000|2025-09-10 10:59:30||180400||180350||180400||180350|0
1757501980000|2025-09-10 10:59:40||180400||180350||180400||180350|7
1757502130000|2025-09-10 11:02:10|180500|180400|180550|180450|180550|180500|180500|180400|74
1757502140000|2025-09-10 11:02:20|180500|180400|180400|180350|180500|180400|180400|180350|24
1757502150000|2025-09-10 11:02:30|180450|180400|180450|180400|180450|180400|180450|180400|20
1757502160000|2025-09-10 11:02:40|180500||180500||180500||180450||14
1757502180000|2025-09-10 11:03:00||180450||180450||180450||180450|0
1757502210000|2025-09-10 11:03:30|180450|180400|180500|180450|180550|180500|180450|180400|309
1757502220000|2025-09-10 11:03:40|180550|180500|180550|180500|180550|180500|180550|180500|0
1757502230000|2025-09-10 11:03:50|180600|180550|180600|180500|180600|180550|180600|180500|20
1757502240000|2025-09-10 11:04:00||180550||180550||180550||180550|0
1757502250000|2025-09-10 11:04:10|180550|180500|180600|180500|180600|180500|180550|180500|23
1757502290000|2025-09-10 11:04:50|180550||180600||180600||180550||56
1757502300000|2025-09-10 11:05:00|180550||180550||180550||180550||0
1757502310000|2025-09-10 11:05:10|180600||180550||180600||180550||0
1757502330000|2025-09-10 11:05:30|180500|180450|180550|180450|180550|180450|180500|180450|19
1757502340000|2025-09-10 11:05:40|180500|180500|180550|180450|180550|180500|180500|180400|32
1757502400000|2025-09-10 11:06:40|180500||180500||180500||180500||44
1757502410000|2025-09-10 11:06:50|180550||180550||180550||180550||4
1757502420000|2025-09-10 11:07:00|180500||180500||180500||180500||0
1757502430000|2025-09-10 11:07:10|180550||180550||180550||180550||1
1757502440000|2025-09-10 11:07:20|180500||180550||180550||180500||4
1757502460000|2025-09-10 11:07:40|180600|180500|180600|180500|180600|180500|180600|180500|4
1757502480000|2025-09-10 11:08:00|180550||180550||180550||180550||0
1757502490000|2025-09-10 11:08:10|180600||180600||180600||180600||0
1757502520000|2025-09-10 11:08:40|180550|180550|180600|180500|180600|180550|180550|180500|2
1757502530000|2025-09-10 11:08:50|180650|180550|180650|180550|180650|180550|180650|180550|388
1757502550000|2025-09-10 11:09:10|180600|180600|180700|180600|180700|180600|180600|180550|10
1757502560000|2025-09-10 11:09:20||180650||180650||180650||180650|0
1757502580000|2025-09-10 11:09:40|180750||180750||180750||180750||137
1757502590000|2025-09-10 11:09:50|180800|180700|180800|180700|180800|180700|180800|180700|9
1757502600000|2025-09-10 11:10:00|180850|180750|180800|180750|180850|180750|180800|180750|94
1757502610000|2025-09-10 11:10:10|180850||180850||180850||180800||16
1757502620000|2025-09-10 11:10:20|180800||180800||180850||180800||0
1757502640000|2025-09-10 11:10:40|180750|180700|180750|180700|180800|180700|180750|180700|90
1757502670000|2025-09-10 11:11:10|180800||180750||180800||180750||34
1757502680000|2025-09-10 11:11:20|180800||180800||180800||180800||11
1757502700000|2025-09-10 11:11:40|180750|180750|180800|180700|180800|180750|180750|180700|8
1757502710000|2025-09-10 11:11:50|180750||180750||180750||180750||0
1757502720000|2025-09-10 11:12:00|||||||||16
1757502750000|2025-09-10 11:12:30|||||||||3
1757502760000|2025-09-10 11:12:40|180800||180800||180800||180800||0
1757502770000|2025-09-10 11:12:50|180750||180800||180800||180750||16
1757502820000|2025-09-10 11:13:40|180750||180800||180800||180750||0
1757502830000|2025-09-10 11:13:50|||||||||1
1757502860000|2025-09-10 11:14:20|180750||180800||180800||180750||10
1757502870000|2025-09-10 11:14:30|180850|180750|180900|180800|180900|180850|180850|180700|229
1757502880000|2025-09-10 11:14:40|180850|180850|180850|180800|180850|180850|180850|180800|0
1757502900000|2025-09-10 11:15:00|180800|180750|180850|180800|180850|180800|180800|180750|80
1757502910000|2025-09-10 11:15:10|180900||180900||180900||180900||4
1757502920000|2025-09-10 11:15:20|180850|180750|180850|180800|180900|180800|180850|180750|16
1757502930000|2025-09-10 11:15:30|180800|180750|180850|180750|180850|180750|180800|180700|1
1757502950000|2025-09-10 11:15:50|180800|180800|180800|180750|180850|180800|180800|180750|4
1757502960000|2025-09-10 11:16:00|180850|180800|180900|180800|180900|180800|180850|180800|213
1757502970000|2025-09-10 11:16:10|180950|180850|180900|180850|180950|180900|180900|180800|147
1757502980000|2025-09-10 11:16:20||180800||180800||180800||180800|0
1757502990000|2025-09-10 11:16:30|180850||180850||180900||180850||15
1757503000000|2025-09-10 11:16:40|180900||180900||180900||180850||0
1757503010000|2025-09-10 11:16:50|180850||180850||180900||180850||0
1757503020000|2025-09-10 11:17:00|180900|180750|180850|180750|180900|180750|180850|180750|17
1757503070000|2025-09-10 11:17:50|180800|180800|180850|180800|180850|180800|180800|180750|16
1757503080000|2025-09-10 11:18:00|180800|180750|180800|180750|180800|180750|180800|180750|31
1757503090000|2025-09-10 11:18:10|||||||||53
1757503130000|2025-09-10 11:18:50|180850|180800|180900|180800|180900|180850|180850|180800|129
1757503180000|2025-09-10 11:19:40|180850|180750|180850|180800|180850|180800|180850|180750|107
1757503190000|2025-09-10 11:19:50|180900|180750|180800|180750|180900|180750|180800|180750|12
1757503200000|2025-09-10 11:20:00|180850|180800|180850|180750|180850|180800|180850|180750|114
1757503220000|2025-09-10 11:20:20|180800|180700|180850|180800|180850|180800|180750|180700|764
1757503230000|2025-09-10 11:20:30|180900||180900||180900||180850||4
1757503240000|2025-09-10 11:20:40|180950|180850|181000|180900|181000|180900|180900|180850|83
1757503250000|2025-09-10 11:20:50|180950||180950||181000||180950||0
1757503270000|2025-09-10 11:21:10|181000|180950|180950|180900|181000|180950|180950|180850|68
1757503280000|2025-09-10 11:21:20|180900|180850|180900|180850|180900|180850|180900|180850|29
1757503290000|2025-09-10 11:21:30|180850|180800|180900|180800|180900|180800|180850|180800|4
1757503300000|2025-09-10 11:21:40|180850||180900||180900||180850||0
1757503310000|2025-09-10 11:21:50|180850|180750|180850|180800|180900|180800|180800|180750|296
1757503330000|2025-09-10 11:22:10|180900|180850|180900|180850|180950|180850|180900|180800|28
1757503340000|2025-09-10 11:22:20|180950||180950||180950||180950||16
1757503360000|2025-09-10 11:22:40|180900|180800|180900|180800|180900|180800|180900|180800|76
1757503370000|2025-09-10 11:22:50|180850||180900||180900||180850||0
1757503380000|2025-09-10 11:23:00|180850||180850||180850||180850||0
1757503400000|2025-09-10 11:23:20|180900||180900||180900||180900||17
1757503430000|2025-09-10 11:23:50||180850||180800||180850||180800|0
1757503440000|2025-09-10 11:24:00|180950|180850|180900|180800|180950|180850|180850|180800|0
1757503450000|2025-09-10 11:24:10|180950|180850|180950|180850|180950|180850|180950|180800|0
1757503460000|2025-09-10 11:24:20|180900||180900||180900||180900||0
1757503470000|2025-09-10 11:24:30|180950|180900|180950|180900|180950|180900|180950|180900|18
1757503480000|2025-09-10 11:24:40|||||||||3
1757503500000|2025-09-10 11:25:00|180900|180850|180950|180850|180950|180850|180900|180850|120
1757503510000|2025-09-10 11:25:10|180900||180900||180950||180900||78
1757503520000|2025-09-10 11:25:20|180950||180950||180950||180950||0
1757503540000|2025-09-10 11:25:40|180900|180900|180950|180900|180950|180900|180900|180850|1
1757503580000|2025-09-10 11:26:20|181000|180950|181000|180950|181000|180950|181000|180900|163
1757503590000|2025-09-10 11:26:30|181050|181000|181100|181000|181100|181050|181050|180950|2432
1757503600000|2025-09-10 11:26:40|181050|180950|181050|180950|181050|180950|181000|180950|79
1757503610000|2025-09-10 11:26:50|181000||181000||181050||181000||16
1757503620000|2025-09-10 11:27:00|181050|181000|181000|180900|181050|181000|181000|180900|75
1757503630000|2025-09-10 11:27:10|180950|180850|181000|180900|181000|180900|180900|180850|57
1757503640000|2025-09-10 11:27:20|180950||181000||181000||180950||16
1757503670000|2025-09-10 11:27:50|180950||181000||181000||180950||12
1757503680000|2025-09-10 11:28:00|180950||180950||180950||180950||21
1757503690000|2025-09-10 11:28:10|181000||181000||181000||181000||42
1757503710000|2025-09-10 11:28:30|180950||181000||181000||180950||18
1757503720000|2025-09-10 11:28:40|180950|180950|180950|180900|180950|180950|180950|180900|348
1757503740000|2025-09-10 11:29:00|180900|180850|180950|180900|180950|180900|180900|180850|5
1757503760000|2025-09-10 11:29:20|||||||||82
1757503770000|2025-09-10 11:29:30|||||||||3
1757503810000|2025-09-10 11:30:10||180850||180850||180850||180850|32
1757503830000|2025-09-10 11:30:30||180900||180850||180900||180850|5
1757503910000|2025-09-10 11:31:50||180900||180850||180900||180850|0
1757503930000|2025-09-10 11:32:10||180900||180850||180900||180850|78
1757503940000|2025-09-10 11:32:20||180900||180850||180900||180850|90
1757503980000|2025-09-10 11:33:00|180900|180800|180850|180750|180900|180800|180850|180750|1
1757504000000|2025-09-10 11:33:20|180800||180850||180850||180800||29
1757504020000|2025-09-10 11:33:40||180800||180750||180800||180750|16
1757504050000|2025-09-10 11:34:10||180800||180750||180800||180750|36
1757504060000|2025-09-10 11:34:20|180800||180800||180850||180800||30
1757504070000|2025-09-10 11:34:30|180850||180800||180850||180800||0
1757504100000|2025-09-10 11:35:00|180850|180800|180850|180750|180850|180800|180800|180750|102
1757504110000|2025-09-10 11:35:10|180800|180800|180850|180750|180900|180850|180800|180750|158
1757504120000|2025-09-10 11:35:20||180800||180750||180800||180750|19
1757504130000|2025-09-10 11:35:30||180800||180800||180800||180800|0
1757504140000|2025-09-10 11:35:40|180900||180900||180900||180900||13
1757504150000|2025-09-10 11:35:50|180850|180750|180850|180750|180900|180750|180800|180750|113
1757504160000|2025-09-10 11:36:00|180800|180800|180850|180800|180850|180800|180800|180800|0
1757504170000|2025-09-10 11:36:10|180900|180850|180850|180800|180900|180850|180850|180800|16
1757504180000|2025-09-10 11:36:20||180750||180750||180750||180750|39
1757504190000|2025-09-10 11:36:30||180800||180750||180800||180750|0
1757504200000|2025-09-10 11:36:40||180800||180750||180800||180750|0
1757504230000|2025-09-10 11:37:10||180800||180750||180800||180750|15
1757504250000|2025-09-10 11:37:30|||||||||3
1757504270000|2025-09-10 11:37:50|||||||||17
1757504290000|2025-09-10 11:38:10|180900|180800|180900|180800|180900|180800|180900|180800|4
1757504300000|2025-09-10 11:38:20|180950|180850|180900|180800|180950|180850|180850|180800|104
1757504310000|2025-09-10 11:38:30|180950|180850|180900|180800|180950|180850|180900|180800|13
1757504320000|2025-09-10 11:38:40||180850||180800||180850||180800|0
1757504380000|2025-09-10 11:39:40||180850||180800||180850||180800|5
1757504400000|2025-09-10 11:40:00|180850||180850||180850||180850||0
1757504410000|2025-09-10 11:40:10||180750||180800||180800||180750|55
1757504420000|2025-09-10 11:40:20|||||||||27
1757504430000|2025-09-10 11:40:30|180900||180900||180900||180900||10
1757504480000|2025-09-10 11:41:20|180850|180750|180850|180750|180900|180750|180800|180750|300
1757504510000|2025-09-10 11:41:50|180800|180700|180850|180750|180850|180750|180750|180700|100
1757504520000|2025-09-10 11:42:00|180800||180850||180850||180800||8
1757504530000|2025-09-10 11:42:10||180800||180750||180800||180750|16
1757504570000|2025-09-10 11:42:50|180900|180800|180900|180800|180900|180800|180900|180800|0
1757504640000|2025-09-10 11:44:00|180950|180850|180950|180850|180950|180850|180950|180850|19
1757504670000|2025-09-10 11:44:30|180900|180900|180900|180850|180900|180900|180900|180850|103
1757504680000|2025-09-10 11:44:40|180950|180900|180950|180900|180950|180900|180950|180850|8
1757504690000|2025-09-10 11:44:50|180900|180850|180900|180850|180900|180850|180900|180800|27
1757504730000|2025-09-10 11:45:30||180800||180850||180850||180800|29
1757504740000|2025-09-10 11:45:40|||||||||15
1757504760000|2025-09-10 11:46:00|180950|180800|180900|180850|180950|180850|180900|180800|75
1757504770000|2025-09-10 11:46:10|180950||180950||180950||180950||3
1757504850000|2025-09-10 11:47:30|180900||180950||180950||180900||55
1757504860000|2025-09-10 11:47:40|180900|180800|180850|180750|180900|180800|180850|180750|216
1757504870000|2025-09-10 11:47:50||180800||180800||180800||180800|0
1757504880000|2025-09-10 11:48:00|180900||180900||180900||180900||17
1757504900000|2025-09-10 11:48:20|180850||180900||180900||180850||5
1757504930000|2025-09-10 11:48:50|180850||180900||180900||180850||55
1757504940000|2025-09-10 11:49:00|180850||180850||180850||180850||0
1757504950000|2025-09-10 11:49:10|180900||180850||180900||180850||49
1757504960000|2025-09-10 11:49:20|180900||180900||180900||180900||0
1757504990000|2025-09-10 11:49:50|180850||180850||180850||180850||0
1757505000000|2025-09-10 11:50:00||180750||180750||180750||180750|0
1757505010000|2025-09-10 11:50:10|180800|180700|180800|180700|180800|180700|180750|180650|51
1757505040000|2025-09-10 11:50:40|180850|180750|180850|180800|180850|180800|180850|180750|96
1757505050000|2025-09-10 11:50:50||180750||180750||180800||180750|53
1757505060000|2025-09-10 11:51:00||180800||180800||180800||180750|26
1757505080000|2025-09-10 11:51:20|180900|180850|180950|180850|180950|180850|180900|180850|28
1757505090000|2025-09-10 11:51:30||180900||180900||180900||180850|10
1757505110000|2025-09-10 11:51:50|181000|180950|181100|181050|181100|181050|181000|180950|531
1757505120000|2025-09-10 11:52:00|181050|181000|181050|181000|181050|181050|181050|181000|84
1757505130000|2025-09-10 11:52:10|181100||181100||181100||181050||65
1757505140000|2025-09-10 11:52:20|181050||181100||181100||181050||16
1757505150000|2025-09-10 11:52:30|181050||181100||181100||181050||36
1757505160000|2025-09-10 11:52:40|181050||181100||181100||181050||15
1757505170000|2025-09-10 11:52:50|181050||181100||181100||181050||16
1757505180000|2025-09-10 11:53:00|181050|181050|181150|181050|181150|181050|181050|181000|210
1757505190000|2025-09-10 11:53:10|181200|181100|181200|181150|181200|181150|181200|181100|103
1757505200000|2025-09-10 11:53:20|181150|181100|181150|181100|181200|181100|181100|181050|281
1757505210000|2025-09-10 11:53:30|181200||181200||181200||181200||4
1757505230000|2025-09-10 11:53:50|181150||181150||181150||181150||0
1757505240000|2025-09-10 11:54:00||181050||181100||181100||181050|27
1757505250000|2025-09-10 11:54:10|181200||181150||181200||181150||27
1757505270000|2025-09-10 11:54:30|181100|181050|181100|181000|181150|181050|181100|181000|178
1757505280000|2025-09-10 11:54:40|181050||181050||181050||181050||0
1757505290000|2025-09-10 11:54:50|181000|180950|181000|180900|181000|180950|181000|180900|34
1757505300000|2025-09-10 11:55:00|181050|180950|181000|180950|181050|180950|181000|180950|0
1757505320000|2025-09-10 11:55:20|181050|180900|181050|180950|181050|180950|180950|180900|256
1757505340000|2025-09-10 11:55:40|181100|181000|181100|181000|181100|181000|181100|181000|0
1757505350000|2025-09-10 11:55:50|181150|181050|181150|181050|181150|181050|181100|181050|15
1757505360000|2025-09-10 11:56:00|181200|181100|181150|181100|181200|181150|181150|181100|41
1757505370000|2025-09-10 11:56:10|181200|181050|181300|181200|181300|181200|181100|181050|842
1757505380000|2025-09-10 11:56:20|181250|181250|181300|181250|181300|181250|181250|181200|25
1757505390000|2025-09-10 11:56:30|181350||181300||181350||181300||218
1757505400000|2025-09-10 11:56:40|181250|181200|181300|181200|181350|181250|181250|181150|122
1757505420000|2025-09-10 11:57:00|181250||181300||181300||181250||45
1757505430000|2025-09-10 11:57:10|181250|181150|181200|181100|181300|181150|181200|181100|353
1757505450000|2025-09-10 11:57:30||181150||181150||181150||181150|101
1757505460000|2025-09-10 11:57:40|||||||||44
1757505470000|2025-09-10 11:57:50|181250||181250||181250||181200||19
1757505480000|2025-09-10 11:58:00|181300|181200|181300|181200|181300|181200|181250|181200|5
1757505490000|2025-09-10 11:58:10|181250||181300||181300||181250||0
1757505500000|2025-09-10 11:58:20|181250||181250||181250||181250||0
1757505510000|2025-09-10 11:58:30|181300||181300||181300||181250||52
1757505530000|2025-09-10 11:58:50|181250|181150|181250|181150|181300|181200|181150|181100|110
1757505540000|2025-09-10 11:59:00|181300|181200|181300|181200|181300|181200|181250|181200|0
1757505560000|2025-09-10 11:59:20||181250||181250||181250||181200|104
1757505570000|2025-09-10 11:59:30|181350||181350||181350||181350||0
1757505590000|2025-09-10 11:59:50|181300||181350||181350||181300||17
1757505600000|2025-09-10 12:00:00|181300|181200|181250|181150|181350|181250|181250|181150|340
1757505610000|2025-09-10 12:00:10||181200||181150||181200||181150|48
1757505620000|2025-09-10 12:00:20|181300|181200|181300|181200|181300|181200|181250|181200|78
1757505640000|2025-09-10 12:00:40|181250|181250|181300|181200|181300|181250|181250|181200|71
1757505650000|2025-09-10 12:00:50|181250|181250|181300|181200|181300|181250|181250|181200|42
1757505660000|2025-09-10 12:01:00|181250||181300||181300||181250||13
1757505670000|2025-09-10 12:01:10|181250|181150|181200|181150|181300|181150|181200|181150|72
1757505680000|2025-09-10 12:01:20|181250|181200|181350|181300|181350|181300|181250|181150|246
1757505690000|2025-09-10 12:01:30|||||||||23
1757505700000|2025-09-10 12:01:40|181300|181200|181350|181250|181350|181250|181300|181200|115
1757505720000|2025-09-10 12:02:00|181300||181350||181350||181300||5
1757505730000|2025-09-10 12:02:10|181300|181200|181350|181250|181350|181250|181250|181200|350
1757505740000|2025-09-10 12:02:20|181300|181300|181350|181300|181400|181300|181300|181300|245
1757505750000|2025-09-10 12:02:30||181250||181250||181250||181250|55
1757505760000|2025-09-10 12:02:40|181300|181300|181350|181300|181350|181300|181300|181300|12
1757505770000|2025-09-10 12:02:50|181300|181250|181350|181250|181350|181250|181300|181250|32
1757505780000|2025-09-10 12:03:00|181300||181300||181350||181300||0
1757505790000|2025-09-10 12:03:10|181350|181300|181400|181350|181450|181350|181350|181300|328
1757505800000|2025-09-10 12:03:20|181450|181400|181450|181400|181500|181400|181400|181400|142
1757505810000|2025-09-10 12:03:30|181500||181450||181500||181450||13
1757505820000|2025-09-10 12:03:40|181500||181450||181500||181450||0
1757505830000|2025-09-10 12:03:50|181500||181450||181500||181450||25
1757505840000|2025-09-10 12:04:00|181500||181500||181500||181450||92
1757505850000|2025-09-10 12:04:10|181550|181450|181600|181550|181600|181550|181550|181400|1299
1757505860000|2025-09-10 12:04:20|181550|181500|181550|181500|181600|181500|181550|181500|46
1757505870000|2025-09-10 12:04:30|181500|181450|181500|181450|181500|181450|181500|181450|80
1757505880000|2025-09-10 12:04:40|||||||||241
1757505890000|2025-09-10 12:04:50|181550|181400|181550|181450|181550|181450|181500|181400|0
1757505900000|2025-09-10 12:05:00|181500|181500|181550|181450|181550|181500|181500|181450|102
1757505910000|2025-09-10 12:05:10|||||||||1
1757505920000|2025-09-10 12:05:20|181500|181500|181550|181500|181550|181500|181500|181500|15
1757505930000|2025-09-10 12:05:30|181500|181450|181450|181350|181500|181450|181450|181350|37
1757505940000|2025-09-10 12:05:40|181500|181400|181450|181350|181500|181400|181450|181350|0
1757505950000|2025-09-10 12:05:50|181400||181450||181450||181400||0
1757505960000|2025-09-10 12:06:00|181500|181400|181500|181400|181500|181400|181450|181350|11
1757505970000|2025-09-10 12:06:10|181450||181500||181500||181450||6
1757505980000|2025-09-10 12:06:20|181450||181450||181450||181450||34
1757505990000|2025-09-10 12:06:30|181500||181500||181500||181500||12
1757506020000|2025-09-10 12:07:00|181450||181450||181450||181450||1
1757506030000|2025-09-10 12:07:10|181500||181500||181500||181500||17
1757506040000|2025-09-10 12:07:20|181450|181350|181500|181400|181500|181400|181400|181350|76
1757506050000|2025-09-10 12:07:30|181450||181450||181450||181450||3
1757506070000|2025-09-10 12:07:50|181500||181500||181500||181500||16
1757506080000|2025-09-10 12:08:00|181450||181500||181500||181450||0
1757506090000|2025-09-10 12:08:10|||||||||21
1757506110000|2025-09-10 12:08:30||181450||181400||181450||181400|0
1757506150000|2025-09-10 12:09:10|181550|181450|181550|181450|181550|181450|181500|181450|146
1757506160000|2025-09-10 12:09:20|181500|181500|181600|181500|181600|181500|181500|181500|2
1757506170000|2025-09-10 12:09:30||181550||181550||181550||181550|0
1757506190000|2025-09-10 12:09:50|181650|181600|181750|181700|181800|181700|181650|181600|809
1757506200000|2025-09-10 12:10:00|181700|181650|181700|181650|181750|181650|181700|181650|52
1757506210000|2025-09-10 12:10:10|181650|181600|181600|181550|181700|181600|181600|181550|66
1757506220000|2025-09-10 12:10:20|181700|181650|181700|181650|181700|181650|181700|181600|250
1757506230000|2025-09-10 12:10:30|181650|181600|181700|181600|181700|181650|181650|181600|33
1757506240000|2025-09-10 12:10:40|181650|181650|181700|181650|181750|181650|181650|181650|64
1757506250000|2025-09-10 12:10:50|181750|181700|181800|181750|181800|181750|181750|181700|220
1757506260000|2025-09-10 12:11:00|181900|181800|181850|181750|181900|181850|181750|181700|496
1757506270000|2025-09-10 12:11:10|181800||181800||181800||181800||18
1757506280000|2025-09-10 12:11:20|181850|181800|181900|181850|181900|181850|181850|181750|130
1757506290000|2025-09-10 12:11:30|181850|181800|181900|181850|181950|181900|181850|181750|416
1757506300000|2025-09-10 12:11:40|181950|181900|182000|181950|182000|181950|181950|181900|1435
1757506310000|2025-09-10 12:11:50|181950|181900|182000|181950|182000|181950|181950|181900|271
1757506320000|2025-09-10 12:12:00|181950|181900|182000|181950|182000|181950|181950|181900|25
1757506330000|2025-09-10 12:12:10|181950|181900|181950|181900|181950|181900|181950|181850|73
1757506340000|2025-09-10 12:12:20|182000||182000||182000||182000||10
1757506360000|2025-09-10 12:12:40||181950||181950||181950||181950|0
1757506370000|2025-09-10 12:12:50|182050|182000|182050|182000|182100|182050|182050|182000|990
1757506380000|2025-09-10 12:13:00|182000|181950|182000|181950|182000|182000|181900|181800|340
1757506390000|2025-09-10 12:13:10|182050|182000|182050|182000|182050|182000|182050|182000|31
1757506400000|2025-09-10 12:13:20|182000|181950|182000|181900|182000|181950|182000|181900|174
1757506410000|2025-09-10 12:13:30|181950||181950||181950||181950||0
1757506420000|2025-09-10 12:13:40|182000|181850|182050|181950|182050|181950|182000|181850|7
1757506430000|2025-09-10 12:13:50|||||||||5
1757506440000|2025-09-10 12:14:00|182000|181900|182000|181900|182000|181950|181950|181900|200
1757506450000|2025-09-10 12:14:10|||||||||107
1757506480000|2025-09-10 12:14:40||181950||181950||181950||181900|0
1757506490000|2025-09-10 12:14:50|182050||182050||182050||182050||0
1757506500000|2025-09-10 12:15:00||182000||182000||182000||182000|21
1757506510000|2025-09-10 12:15:10|182100||182050||182100||182050||15
1757506520000|2025-09-10 12:15:20|182000|181950|182050|181950|182050|181950|182000|181950|45
1757506530000|2025-09-10 12:15:30|182000|181900|181950|181900|182050|181900|181900|181850|75
1757506540000|2025-09-10 12:15:40|182000||182000||182000||181950||9
1757506570000|2025-09-10 12:16:10|181950|181950|182050|182000|182050|182000|181950|181900|170
1757506580000|2025-09-10 12:16:20|182100|182050|182100|182050|182100|182050|182100|182050|14
1757506590000|2025-09-10 12:16:30|182150|182100|182200|182150|182200|182150|182150|182100|522
1757506600000|2025-09-10 12:16:40|||||||||8
1757506610000|2025-09-10 12:16:50|182150|182100|182200|182100|182200|182100|182100|182050|141
1757506620000|2025-09-10 12:17:00|182150|181950|182050|181950|182200|182000|182000|181950|458
1757506630000|2025-09-10 12:17:10|182000|182000|182100|182000|182100|182000|182000|182000|27
1757506640000|2025-09-10 12:17:20|182150|182050|182150|182050|182150|182050|182100|182050|43
1757506650000|2025-09-10 12:17:30||182100||182100||182100||182050|72
1757506660000|2025-09-10 12:17:40|182200|182150|182250|182200|182300|182200|182200|182150|270
1757506670000|2025-09-10 12:17:50|||||||||2
1757506680000|2025-09-10 12:18:00|182300||182300||182300||182300||18
1757506700000|2025-09-10 12:18:20|182350|182250|182300|182250|182400|182350|182250|182200|730
1757506710000|2025-09-10 12:18:30|182350||182300||182350||182300||0
1757506720000|2025-09-10 12:18:40|182350|182200|182400|182300|182400|182300|182350|182200|93
1757506740000|2025-09-10 12:19:00|182350|182250|182350|182300|182400|182300|182350|182250|50
1757506750000|2025-09-10 12:19:10|182300|182250|182200|182150|182400|182300|182150|182050|1474
1757506760000|2025-09-10 12:19:20|182150|182100|182200|182100|182200|182150|182150|182100|29
1757506770000|2025-09-10 12:19:30|182150|182050|182200|182100|182200|182100|182100|182050|311
1757506780000|2025-09-10 12:19:40|||||||||3
1757506800000|2025-09-10 12:20:00||182150||182150||182150||182100|40
1757506810000|2025-09-10 12:20:10|182250||182250||182250||182250||0
1757506830000|2025-09-10 12:20:30|182200||182250||182250||182200||0
1757506850000|2025-09-10 12:20:50||182200||182200||182200||182150|57
1757506860000|2025-09-10 12:21:00|||||||||31
1757506870000|2025-09-10 12:21:10|||||||||12
1757506890000|2025-09-10 12:21:30|182200|182150|182200|182150|182200|182150|182200|182150|109
1757506900000|2025-09-10 12:21:40|182150|182100|182200|182100|182200|182100|182150|182100|56
1757506910000|2025-09-10 12:21:50|182150|182050|182100|182050|182150|182050|182100|182050|30
1757506920000|2025-09-10 12:22:00|||||||||133
1757506930000|2025-09-10 12:22:10|182150|182100|182150|182050|182150|182100|182150|182050|342
1757506940000|2025-09-10 12:22:20|182100|182100|182200|182150|182250|182150|182100|182100|187
1757506960000|2025-09-10 12:22:40|182150|182100|182200|182100|182200|182150|182150|182050|67
1757506970000|2025-09-10 12:22:50|182150|182050|182150|182050|182150|182050|182150|182050|18
1757506980000|2025-09-10 12:23:00|182100|182100|182100|182000|182100|182100|182100|182000|156
1757506990000|2025-09-10 12:23:10||182050||182000||182050||182000|5
1757507000000|2025-09-10 12:23:20|182150|182050|182150|182050|182150|182050|182150|182050|82
1757507030000|2025-09-10 12:23:50|182100|181950|182050|181950|182150|181950|181900|181850|405
1757507040000|2025-09-10 12:24:00|182000|182000|182100|182000|182100|182000|182000|181950|65
1757507050000|2025-09-10 12:24:10|182050|181950|182050|181950|182100|182000|182000|181900|98
1757507080000|2025-09-10 12:24:40|182100|182000|182100|182000|182100|182000|182100|181950|20
1757507090000|2025-09-10 12:24:50||182050||182000||182050||182000|42
1757507100000|2025-09-10 12:25:00|182150|182050|182150|182050|182150|182050|182150|182050|12
1757507110000|2025-09-10 12:25:10|||||||||1
1757507120000|2025-09-10 12:25:20|182100|182000|182100|182000|182100|182000|182050|181950|215
1757507130000|2025-09-10 12:25:30|182050|182050|182150|182050|182150|182050|182050|182050|9
1757507140000|2025-09-10 12:25:40|182100||182150||182150||182100||113
1757507150000|2025-09-10 12:25:50|182100||182100||182150||182100||15
1757507160000|2025-09-10 12:26:00|||||||||18
1757507170000|2025-09-10 12:26:10|182150|182100|182200|182150|182200|182150|182150|182050|126
1757507180000|2025-09-10 12:26:20|182250||182250||182250||182250||34
1757507190000|2025-09-10 12:26:30|182150|182100|182200|182100|182200|182100|182150|182100|67
1757507200000|2025-09-10 12:26:40|182150|182050|182150|182050|182150|182050|182150|182050|0
1757507210000|2025-09-10 12:26:50||182100||182100||182100||182100|17
1757507220000|2025-09-10 12:27:00|182100|182050|182100|182050|182100|182050|182100|182050|0
1757507230000|2025-09-10 12:27:10|182150||182150||182150||182100||13
1757507240000|2025-09-10 12:27:20|182200|182100|182200|182100|182200|182100|182200|182100|18
1757507250000|2025-09-10 12:27:30|182150|182050|182150|182050|182150|182050|182100|182050|53
1757507260000|2025-09-10 12:27:40|182100||182100||182150||182100||0
1757507270000|2025-09-10 12:27:50|182150|182000|182150|182050|182150|182050|182100|182000|33
1757507280000|2025-09-10 12:28:00|182100||182150||182150||182100||0
1757507290000|2025-09-10 12:28:10|182100||182150||182150||182100||1
1757507300000|2025-09-10 12:28:20|182100|182000|182150|182050|182150|182050|182050|182000|82
1757507320000|2025-09-10 12:28:40|182100||182150||182150||182100||0
1757507330000|2025-09-10 12:28:50|182100||182150||182150||182100||8
1757507340000|2025-09-10 12:29:00|182100||182150||182150||182100||0
1757507360000|2025-09-10 12:29:20|182100||182150||182150||182100||3
1757507400000|2025-09-10 12:30:00|182200|182100|182350|182250|182350|182250|182200|182050|251
1757507410000|2025-09-10 12:30:10|182250|182200|182350|182200|182350|182200|182200|182150|251
1757507420000|2025-09-10 12:30:20|182300|182150|182150|182050|182300|182150|182100|182050|59
1757507430000|2025-09-10 12:30:30|182200|182100|182200|182100|182200|182150|182200|182100|23
1757507440000|2025-09-10 12:30:40|182150|182050|182150|182050|182200|182100|182100|182000|168
1757507460000|2025-09-10 12:31:00|182200|182100|182150|182050|182200|182100|182150|182050|3
1757507470000|2025-09-10 12:31:10|182100|182100|182200|182100|182200|182100|182100|182100|5
1757507500000|2025-09-10 12:31:40|182250|182150|182200|182100|182250|182150|182200|182100|27
1757507510000|2025-09-10 12:31:50|182250|182150|182250|182150|182250|182150|182250|182150|0
1757507520000|2025-09-10 12:32:00|182200|182100|182150|182050|182200|182100|182100|182050|89
1757507530000|2025-09-10 12:32:10|182200|182100|182150|182050|182200|182150|182100|182000|163
1757507540000|2025-09-10 12:32:20|182100|182000|182150|182050|182150|182050|182050|182000|49
1757507550000|2025-09-10 12:32:30|182100|182000|182150|182050|182150|182050|182050|182000|77
1757507580000|2025-09-10 12:33:00|182200|182100|182200|182100|182200|182100|182200|182100|0
1757507600000|2025-09-10 12:33:20|182250|182150|182200|182100|182250|182150|182200|182100|45
1757507630000|2025-09-10 12:33:50|182250|182150|182300|182200|182300|182200|182250|182150|14
1757507640000|2025-09-10 12:34:00|182350|182250|182350|182250|182350|182300|182250|182200|346
1757507650000|2025-09-10 12:34:10|182300|182200|182300|182200|182350|182250|182250|182200|57
1757507660000|2025-09-10 12:34:20|182350|182250|182300|182250|182350|182250|182250|182200|40
1757507670000|2025-09-10 12:34:30|182350||182300||182350||182300||0
1757507680000|2025-09-10 12:34:40|182350||182350||182350||182300||48
1757507700000|2025-09-10 12:35:00|182300|182200|182300|182200|182350|182250|182250|182200|199
1757507710000|2025-09-10 12:35:10|182350|182250|182400|182300|182400|182300|182350|182250|888
1757507720000|2025-09-10 12:35:20|182350|182350|182400|182350|182400|182350|182350|182300|253
1757507730000|2025-09-10 12:35:30|182450||182450||182450||182450||29
1757507740000|2025-09-10 12:35:40|182400|182300|182400|182300|182450|182350|182350|182300|167
1757507750000|2025-09-10 12:35:50|182350|182350|182350|182300|182400|182350|182350|182300|59
1757507760000|2025-09-10 12:36:00|182400||182400||182400||182400||0
1757507770000|2025-09-10 12:36:10|182450|182350|182400|182300|182450|182350|182400|182300|5
1757507780000|2025-09-10 12:36:20|182450|182350|182450|182350|182450|182350|182400|182350|0
1757507790000|2025-09-10 12:36:30|182400|182400|182450|182350|182450|182400|182400|182350|11
1757507800000|2025-09-10 12:36:40|||||||||17
1757507820000|2025-09-10 12:37:00|182400||182450||182450||182400||15
1757507830000|2025-09-10 12:37:10|182400|182300|182400|182300|182400|182300|182350|182250|30
1757507840000|2025-09-10 12:37:20|182350|182250|182400|182300|182400|182300|182300|182250|346
1757507850000|2025-09-10 12:37:30|182350|182250|182350|182250|182400|182300|182300|182250|236
1757507860000|2025-09-10 12:37:40|182300||182350||182350||182300||0
1757507880000|2025-09-10 12:38:00|182400|182300|182450|182350|182450|182350|182400|182300|33
1757507890000|2025-09-10 12:38:10|182500|182400|182450|182350|182500|182400|182450|182350|61
1757507900000|2025-09-10 12:38:20||182400||182400||182400||182350|19
1757507910000|2025-09-10 12:38:30|182500||182500||182500||182500||615
1757507920000|2025-09-10 12:38:40|182550|182450|182850|182800|182850|182800|182550|182450|1193
1757507930000|2025-09-10 12:38:50|182900|182850|182950|182900|182950|182900|182800|182750|894
1757507940000|2025-09-10 12:39:00|182900|182850|182750|182700|182950|182900|182750|182650|711
1757507950000|2025-09-10 12:39:10|182700|182650|182800|182700|182800|182750|182700|182650|289
1757507960000|2025-09-10 12:39:20|182750||182800||182800||182750||30
1757507970000|2025-09-10 12:39:30|182750|182650|182800|182700|182800|182700|182700|182650|85
1757507980000|2025-09-10 12:39:40|182750||182750||182750||182750||0
1757507990000|2025-09-10 12:39:50|182700|182650|182800|182700|182800|182750|182700|182650|236
1757508010000|2025-09-10 12:40:10|182750|182650|182800|182750|182800|182750|182700|182650|204
1757508020000|2025-09-10 12:40:20||182700||182700||182700||182700|16
1757508030000|2025-09-10 12:40:30||182750||182750||182750||182750|23
1757508040000|2025-09-10 12:40:40|182850||182850||182850||182850||64
1757508050000|2025-09-10 12:40:50|182900|182800|182850|182750|182900|182800|182850|182750|5
1757508060000|2025-09-10 12:41:00|182900|182800|182900|182800|182900|182800|182900|182800|4
1757508080000|2025-09-10 12:41:20|182850|182750|182750|182650|182850|182750|182750|182650|138
1757508090000|2025-09-10 12:41:30|182800|182700|182800|182700|182800|182700|182800|182700|0
1757508120000|2025-09-10 12:42:00|182850|182750|182850|182750|182850|182750|182800|182700|7
1757508130000|2025-09-10 12:42:10|182800|182800|182850|182750|182900|182800|182800|182750|9
1757508140000|2025-09-10 12:42:20|182900|182800|182850|182800|182950|182850|182850|182750|169
1757508150000|2025-09-10 12:42:30|182900||182850||182900||182850||22
1757508160000|2025-09-10 12:42:40|182800|182750|182800|182750|182800|182750|182800|182750|17
1757508170000|2025-09-10 12:42:50|||||||||16
1757508180000|2025-09-10 12:43:00|182750|182700|182700|182600|182750|182700|182650|182600|65
1757508190000|2025-09-10 12:43:10|182750|182650|182750|182650|182750|182650|182700|182650|0
1757508200000|2025-09-10 12:43:20|182800|182700|182750|182700|182800|182700|182750|182650|4
1757508210000|2025-09-10 12:43:30|182800||182800||182800||182800||0
1757508220000|2025-09-10 12:43:40|182750||182750||182750||182750||0
1757508230000|2025-09-10 12:43:50|182800||182800||182800||182800||0
1757508240000|2025-09-10 12:44:00|||||||||1
1757508250000|2025-09-10 12:44:10|182750|182750|182850|182750|182850|182750|182750|182700|39
1757508270000|2025-09-10 12:44:30|182800|182700|182800|182700|182800|182700|182750|182700|150
1757508280000|2025-09-10 12:44:40|182850|182750|182800|182700|182850|182750|182750|182700|32
1757508300000|2025-09-10 12:45:00|182850|182750|182850|182750|182850|182750|182850|182700|5
1757508320000|2025-09-10 12:45:20|182800||182850||182850||182800||0
1757508330000|2025-09-10 12:45:30|182800|182800|182850|182750|182850|182800|182800|182700|48
1757508340000|2025-09-10 12:45:40|182800|182700|182800|182700|182850|182750|182800|182700|46
1757508350000|2025-09-10 12:45:50|182750|182750|182800|182750|182800|182750|182750|182650|120
1757508360000|2025-09-10 12:46:00|182850||182850||182850||182850||0
1757508370000|2025-09-10 12:46:10|182900|182800|182900|182800|182900|182800|182850|182800|0
1757508380000|2025-09-10 12:46:20|182850||182850||182850||182850||1
1757508390000|2025-09-10 12:46:30|182800|182750|182850|182800|182850|182800|182800|182750|67
1757508400000|2025-09-10 12:46:40|182900|182850|182900|182800|182900|182850|182800|182750|197
1757508420000|2025-09-10 12:47:00|182850|182750|182900|182800|182900|182800|182850|182750|9
1757508430000|2025-09-10 12:47:10|182950|182850|182950|182850|182950|182850|182950|182850|32
1757508450000|2025-09-10 12:47:30|182900|182800|182900|182800|182950|182800|182850|182800|34
1757508460000|2025-09-10 12:47:40|182850||182900||182900||182850||0
1757508470000|2025-09-10 12:47:50|182950|182850|182950|182850|182950|182850|182900|182850|17
1757508480000|2025-09-10 12:48:00|182900|182800|182800|182700|182900|182800|182800|182700|74
1757508500000|2025-09-10 12:48:20|182850|182750|182850|182750|182850|182750|182850|182750|9
1757508520000|2025-09-10 12:48:40|||||||||2
1757508530000|2025-09-10 12:48:50|182800||182850||182850||182800||16
1757508540000|2025-09-10 12:49:00|182900|182800|182900|182800|182900|182800|182900|182800|4
1757508550000|2025-09-10 12:49:10|||||||||2
1757508560000|2025-09-10 12:49:20|182850|182850|182950|182850|182950|182850|182850|182850|5
1757508570000|2025-09-10 12:49:30|182900|182900|182900|182850|182900|182900|182900|182850|82
1757508600000|2025-09-10 12:50:00|182950|182900|182950|182900|183000|182950|182950|182900|158
1757508610000|2025-09-10 12:50:10|183000|182950|183000|182950|183000|182950|182950|182950|5
1757508620000|2025-09-10 12:50:20|182950|182900|183000|182900|183000|182900|182950|182900|40
1757508630000|2025-09-10 12:50:30|182950||183000||183000||182950||7
1757508640000|2025-09-10 12:50:40|182950|182850|182950|182850|182950|182850|182900|182850|17
1757508650000|2025-09-10 12:50:50|182900||182900||182950||182900||46
1757508660000|2025-09-10 12:51:00|182950||182950||182950||182950||1
1757508670000|2025-09-10 12:51:10|182900||182950||182950||182900||0
1757508700000|2025-09-10 12:51:40|182900||182950||182950||182900||74
1757508710000|2025-09-10 12:51:50|182900||182950||182950||182900||208
1757508720000|2025-09-10 12:52:00|183000|182900|183000|182900|183000|182900|182950|182850|0
1757508730000|2025-09-10 12:52:10|182950|182850|182850|182800|182950|182850|182850|182800|56
1757508740000|2025-09-10 12:52:20|182800|182750|182850|182750|182850|182800|182800|182750|46
1757508750000|2025-09-10 12:52:30|182900|182800|182950|182850|182950|182850|182900|182800|37
1757508760000|2025-09-10 12:52:40|182900|182800|182800|182750|182950|182800|182800|182700|49
1757508770000|2025-09-10 12:52:50||182700||182700||182700||182700|0
1757508780000|2025-09-10 12:53:00|182750||182800||182800||182750||52
1757508790000|2025-09-10 12:53:10|182750|182750|182800|182750|182800|182750|182750|182750|250
1757508800000|2025-09-10 12:53:20|182850|182800|182850|182750|182850|182800|182850|182750|745
1757508810000|2025-09-10 12:53:30|182800|182800|182950|182850|182950|182850|182800|182800|100
1757508820000|2025-09-10 12:53:40|182900||182900||182900||182900||0
1757508840000|2025-09-10 12:54:00|182850|182800|182900|182800|182900|182850|182850|182800|139
1757508850000|2025-09-10 12:54:10||182850||182850||182850||182850|30
1757508860000|2025-09-10 12:54:20|182850|182800|182800|182750|182850|182800|182800|182700|109
1757508870000|2025-09-10 12:54:30|||||||||7
1757508880000|2025-09-10 12:54:40|||||||||4
1757508890000|2025-09-10 12:54:50|182850|182800|182900|182800|182900|182800|182850|182750|130
1757508900000|2025-09-10 12:55:00|182850|182750|183000|182900|183000|182900|182850|182750|132
1757508910000|2025-09-10 12:55:10|182950||183000||183000||182950||51
1757508920000|2025-09-10 12:55:20|182950||182950||182950||182950||0
1757508930000|2025-09-10 12:55:30|182900|182850|182900|182850|182900|182850|182900|182850|28
1757508940000|2025-09-10 12:55:40|182950||182950||182950||182950||42
1757508960000|2025-09-10 12:56:00|182900|182900|182950|182900|182950|182900|182900|182850|55
1757508970000|2025-09-10 12:56:10|183000||182950||183000||182950||0
1757508980000|2025-09-10 12:56:20|183000||182950||183000||182950||9
1757508990000|2025-09-10 12:56:30|183000|182950|183000|182900|183000|182950|182950|182900|82
1757509000000|2025-09-10 12:56:40|182950|182950|183000|182950|183000|182950|182950|182950|767
1757509010000|2025-09-10 12:56:50|183050|183000|183050|183000|183100|183050|183000|182950|479
1757509020000|2025-09-10 12:57:00|183100|182950|183100|183000|183100|183000|183000|182950|250
1757509030000|2025-09-10 12:57:10|183050|182950|183050|182950|183100|183000|183050|182950|24
1757509040000|2025-09-10 12:57:20|183100|183000|183100|183000|183100|183050|183050|183000|53
1757509050000|2025-09-10 12:57:30|183050||183050||183100||183050||8
1757509060000|2025-09-10 12:57:40|||||||||3
1757509070000|2025-09-10 12:57:50|||||||||59
1757509080000|2025-09-10 12:58:00|183100|183050|183100|183050|183100|183050|183100|183050|440
1757509090000|2025-09-10 12:58:10|183150|183100|183100|183050|183150|183100|183100|183050|142
1757509100000|2025-09-10 12:58:20|183050|183000|183000|182950|183050|183000|183000|182950|68
1757509110000|2025-09-10 12:58:30|183050|182900|183050|182950|183050|182950|182950|182900|198
1757509120000|2025-09-10 12:58:40|183000||183000||183000||183000||19
1757509130000|2025-09-10 12:58:50|182950|182900|183000|182950|183000|182950|182950|182900|82
1757509140000|2025-09-10 12:59:00|183050|183000|183100|183000|183100|183000|183050|182950|132
1757509150000|2025-09-10 12:59:10|183050||183100||183100||183050||3
1757509160000|2025-09-10 12:59:20|183050|183050|183000|182950|183050|183050|183000|182950|149
1757509170000|2025-09-10 12:59:30||182900||182900||182900||182900|56
1757509190000|2025-09-10 12:59:50|182950|182850|182950|182850|182950|182850|182900|182850|43
1757509200000|2025-09-10 13:00:00|182900|182900|182950|182850|182950|182900|182900|182850|4
1757509210000|2025-09-10 13:00:10|183000|182900|183000|182900|183000|182900|183000|182900|15
1757509220000|2025-09-10 13:00:20||182950||182950||182950||182950|3
1757509230000|2025-09-10 13:00:30|183050||183050||183050||183000||58
1757509240000|2025-09-10 13:00:40|183100|183000|183100|183050|183100|183050|183100|182950|299
1757509250000|2025-09-10 13:00:50|183150|183100|183200|183150|183200|183150|183150|183100|49
1757509260000|2025-09-10 13:01:00|183250|183200|183250|183150|183300|183250|183200|183150|1165
1757509270000|2025-09-10 13:01:10|183200|183100|183150|183050|183200|183100|183100|183000|136
1757509300000|2025-09-10 13:01:40|183200|183100|183150|183050|183200|183100|183150|183050|10
1757509320000|2025-09-10 13:02:00||183100||183050||183100||183050|0
1757509340000|2025-09-10 13:02:20|183100|183100|183150|183050|183150|183100|183100|183050|166
1757509350000|2025-09-10 13:02:30|183200|183100|183200|183100|183200|183100|183150|183100|23
1757509360000|2025-09-10 13:02:40|183150||183150||183150||183150||67
1757509380000|2025-09-10 13:03:00|||||||||11
1757509390000|2025-09-10 13:03:10|183200||183200||183200||183200||0
1757509400000|2025-09-10 13:03:20|183250|183150|183300|183250|183300|183250|183250|183150|90
1757509410000|2025-09-10 13:03:30|183250|183200|183250|183150|183300|183200|183200|183150|329
1757509430000|2025-09-10 13:03:50|183200||183250||183250||183200||52
1757509440000|2025-09-10 13:04:00|183200|183100|183200|183150|183250|183150|183200|183100|30
1757509450000|2025-09-10 13:04:10|183250||183250||183250||183250||0
1757509460000|2025-09-10 13:04:20|||||||||2
1757509480000|2025-09-10 13:04:40|183200|183200|183250|183200|183250|183200|183200|183200|80
1757509490000|2025-09-10 13:04:50|183200|183150|183200|183150|183200|183150|183150|183100|291
1757509500000|2025-09-10 13:05:00|183250|183200|183250|183200|183250|183200|183250|183200|288
1757509510000|2025-09-10 13:05:10|183200|183150|183250|183200|183250|183200|183200|183150|81
1757509520000|2025-09-10 13:05:20||183150||183150||183150||183150|6
1757509530000|2025-09-10 13:05:30|183200||183250||183250||183200||13
1757509560000|2025-09-10 13:06:00|183200|183200|183250|183200|183250|183200|183200|183200|0
1757509570000|2025-09-10 13:06:10|183300||183300||183300||183300||30
1757509580000|2025-09-10 13:06:20|183250|183150|183250|183150|183250|183150|183200|183100|97
1757509590000|2025-09-10 13:06:30|183200||183250||183250||183200||6
1757509600000|2025-09-10 13:06:40||183200||183200||183200||183200|5
1757509610000|2025-09-10 13:06:50|183300||183250||183300||183250||31
1757509620000|2025-09-10 13:07:00|183300||183300||183300||183300||0
1757509630000|2025-09-10 13:07:10|183250||183300||183300||183250||0
1757509640000|2025-09-10 13:07:20|183250|183250|183300|183200|183300|183250|183250|183200|10
1757509660000|2025-09-10 13:07:40|183250||183250||183300||183250||4
1757509670000|2025-09-10 13:07:50||183150||183200||183200||183150|37
1757509680000|2025-09-10 13:08:00|183200|183150|183250|183150|183250|183200|183200|183150|14
1757509700000|2025-09-10 13:08:20|183200|183200|183250|183150|183250|183200|183200|183150|0
1757509720000|2025-09-10 13:08:40|183200||183200||183200||183200||1
1757509730000|2025-09-10 13:08:50|||||||||12
1757509740000|2025-09-10 13:09:00|183250|183200|183250|183150|183250|183200|183200|183150|83
1757509770000|2025-09-10 13:09:30|183200||183250||183250||183200||0
1757509790000|2025-09-10 13:09:50|183300|183200|183300|183250|183300|183250|183300|183200|10
1757509800000|2025-09-10 13:10:00|183250|183200|183200|183100|183250|183200|183200|183100|109
1757509810000|2025-09-10 13:10:10|183150|183050|183100|183050|183150|183050|183100|183050|105
1757509820000|2025-09-10 13:10:20|183150||183150||183150||183150||0
1757509830000|2025-09-10 13:10:30|183100|183000|183100|183000|183100|183000|183050|183000|89
1757509850000|2025-09-10 13:10:50|183050||183100||183100||183050||250
1757509860000|2025-09-10 13:11:00|183050|182950|183050|183000|183050|183000|183050|182950|57
1757509880000|2025-09-10 13:11:20|183000|182950|183050|183000|183050|183000|183000|182950|28
1757509890000|2025-09-10 13:11:30|183000|182950|182900|182800|183000|182950|182850|182800|191
1757509900000|2025-09-10 13:11:40|182850||182850||182850||182850||0
1757509910000|2025-09-10 13:11:50|182800|182750|182850|182750|182900|182800|182800|182750|166
1757509920000|2025-09-10 13:12:00|182800|182800|182850|182750|182900|182800|182800|182750|320
1757509930000|2025-09-10 13:12:10|182800||182800||182800||182800||16
1757509940000|2025-09-10 13:12:20|||||||||4
1757509950000|2025-09-10 13:12:30|182850|182800|182850|182750|182900|182800|182850|182750|366
1757509960000|2025-09-10 13:12:40|182900|182800|182850|182800|182900|182800|182850|182800|497
1757509970000|2025-09-10 13:12:50||182750||182800||182800||182750|0
1757509980000|2025-09-10 13:13:00||182750||182800||182800||182750|95
1757509990000|2025-09-10 13:13:10|182800|182750|182900|182850|182900|182850|182800|182750|213
1757510000000|2025-09-10 13:13:20|182950||182900||182950||182900||9
1757510020000|2025-09-10 13:13:40|||||||||1
1757510030000|2025-09-10 13:13:50|182850|182800|182850|182800|182850|182800|182850|182800|68
1757510040000|2025-09-10 13:14:00|182900|182750|182850|182800|182900|182800|182800|182750|137
1757510050000|2025-09-10 13:14:10|182900|182850|182900|182850|182900|182850|182900|182850|10
1757510060000|2025-09-10 13:14:20|182850|182800|182850|182800|182850|182850|182850|182800|16
1757510070000|2025-09-10 13:14:30|182800|182750|182850|182750|182850|182750|182800|182750|33
1757510090000|2025-09-10 13:14:50|182800|182800|182800|182750|182850|182800|182800|182750|35
1757510110000|2025-09-10 13:15:10|||||||||38
1757510130000|2025-09-10 13:15:30|||||||||28
1757510140000|2025-09-10 13:15:40|182750|182700|182800|182700|182800|182700|182750|182700|14
1757510150000|2025-09-10 13:15:50|182750||182750||182800||182750||242
1757510160000|2025-09-10 13:16:00|182700|182650|182750|182700|182750|182700|182700|182650|131
1757510170000|2025-09-10 13:16:10|182700|182650|182800|182700|182800|182700|182700|182650|12
1757510180000|2025-09-10 13:16:20|182750||182750||182750||182750||0
1757510190000|2025-09-10 13:16:30|182700|182650|182700|182650|182700|182650|182700|182650|27
1757510200000|2025-09-10 13:16:40|182750||182750||182750||182750||17
1757510220000|2025-09-10 13:17:00|182700||182750||182750||182700||96
1757510230000|2025-09-10 13:17:10||182700||182700||182700||182700|10
1757510240000|2025-09-10 13:17:20|182800|182750|182800|182700|182800|182750|182750|182700|218
1757510250000|2025-09-10 13:17:30||182750||182750||182750||182750|14
1757510270000|2025-09-10 13:17:50|||||||||5
1757510280000|2025-09-10 13:18:00|||||||||21
1757510290000|2025-09-10 13:18:10|182750|182700|182750|182700|182800|182700|182750|182700|157
1757510310000|2025-09-10 13:18:30|182800||182750||182800||182750||35
1757510320000|2025-09-10 13:18:40|182800||182800||182800||182750||4
1757510330000|2025-09-10 13:18:50|182750||182800||182800||182750||0
1757510350000|2025-09-10 13:19:10|182750|182650|182700|182650|182750|182650|182650|182600|115
1757510360000|2025-09-10 13:19:20|182650|182600|182700|182650|182700|182650|182650|182600|103
1757510370000|2025-09-10 13:19:30|182650|182600|182700|182600|182700|182600|182650|182600|266
1757510380000|2025-09-10 13:19:40|182650|182650|182800|182750|182800|182750|182650|182650|63
1757510390000|2025-09-10 13:19:50|||||||||41
1757510400000|2025-09-10 13:20:00|182750|182700|182600|182550|182750|182700|182600|182550|143
1757510410000|2025-09-10 13:20:10|182650||182650||182650||182600||16
1757510420000|2025-09-10 13:20:20|182600||182650||182650||182600||25
1757510440000|2025-09-10 13:20:40|182600|182500|182500|182450|182650|182500|182500|182450|156
1757510450000|2025-09-10 13:20:50|182450|182400|182400|182350|182500|182400|182400|182350|40
1757510460000|2025-09-10 13:21:00|182450|182400|182450|182350|182500|182400|182450|182350|176
1757510470000|2025-09-10 13:21:10|182400|182300|182300|182250|182400|182300|182300|182250|59
1757510480000|2025-09-10 13:21:20|182350|182200|182350|182250|182350|182300|182350|182200|140
1757510490000|2025-09-10 13:21:30|182400|182300|182400|182250|182400|182300|182300|182250|67
1757510500000|2025-09-10 13:21:40|182350|182300|182400|182300|182400|182300|182300|182300|63
1757510510000|2025-09-10 13:21:50|182350|182250|182350|182250|182400|182250|182300|182250|288
1757510520000|2025-09-10 13:22:00|182400|182350|182400|182300|182400|182350|182400|182300|168
1757510530000|2025-09-10 13:22:10|182350|182250|182400|182300|182400|182300|182300|182250|102
1757510540000|2025-09-10 13:22:20|182350||182350||182400||182350||1
1757510550000|2025-09-10 13:22:30|182400||182400||182400||182350||16
1757510560000|2025-09-10 13:22:40|182350||182350||182350||182350||20
1757510570000|2025-09-10 13:22:50|182300|182250|182300|182250|182300|182250|182300|182250|163
1757510580000|2025-09-10 13:23:00|||||||||60
1757510600000|2025-09-10 13:23:20|182350|182300|182350|182250|182400|182350|182350|182250|416
1757510610000|2025-09-10 13:23:30||182300||182250||182300||182250|14
1757510620000|2025-09-10 13:23:40|182300|182200|182300|182250|182350|182250|182250|182200|128
1757510630000|2025-09-10 13:23:50|182250|182200|182250|182200|182250|182200|182250|182150|22
1757510640000|2025-09-10 13:24:00||182150||182150||182150||182150|18
1757510650000|2025-09-10 13:24:10|182200|182200|182300|182250|182300|182250|182200|182200|280
1757510660000|2025-09-10 13:24:20|182250|182200|182300|182250|182300|182250|182250|182150|16
1757510670000|2025-09-10 13:24:30|182250|182200|182200|182150|182300|182250|182200|182150|34
1757510680000|2025-09-10 13:24:40|182150|182100|182250|182150|182300|182200|182150|182100|156
1757510690000|2025-09-10 13:24:50|182200|182200|182250|182200|182300|182200|182200|182150|37
1757510700000|2025-09-10 13:25:00||182150||182150||182150||182150|0
1757510710000|2025-09-10 13:25:10|182200||182250||182250||182200||31
1757510720000|2025-09-10 13:25:20|182200|182200|182250|182200|182300|182200|182200|182200|16
1757510730000|2025-09-10 13:25:30|182200|182150|182200|182150|182200|182150|182200|182150|7
1757510760000|2025-09-10 13:26:00|182150|182100|182150|182100|182200|182150|182150|182100|112
1757510770000|2025-09-10 13:26:10|182100|182050|182100|182050|182150|182050|182100|182050|23
1757510780000|2025-09-10 13:26:20|182050|182000|182000|181950|182100|182000|182000|181900|171
1757510790000|2025-09-10 13:26:30|181950|181900|181950|181850|181950|181900|181900|181850|43
1757510800000|2025-09-10 13:26:40|181900|181950|182100|182000|182100|182000|181900|181950|303
1757510810000|2025-09-10 13:26:50|182050|181950|182050|181950|182050|181950|182000|181950|72
1757510820000|2025-09-10 13:27:00|182100|182000|182250|182150|182250|182150|182100|181950|439
1757510830000|2025-09-10 13:27:10|182200||182200||182200||182200||0
1757510860000|2025-09-10 13:27:40|182250|182200|182300|182200|182300|182200|182250|182200|328
1757510870000|2025-09-10 13:27:50|182250|182150|182200|182100|182250|182150|182150|182100|104
1757510880000|2025-09-10 13:28:00|182150|182050|182200|182100|182200|182100|182100|182050|62
1757510890000|2025-09-10 13:28:10|182150|182050|182150|182050|182150|182100|182100|182050|42
1757510900000|2025-09-10 13:28:20|182200|182100|182150|182050|182200|182100|182150|182050|0
1757510910000|2025-09-10 13:28:30|182200|182100|182250|182150|182250|182150|182200|182100|5
1757510920000|2025-09-10 13:28:40|182200|182200|182250|182100|182250|182200|182200|182100|30
1757510930000|2025-09-10 13:28:50||182150||182150||182150||182150|0
1757510940000|2025-09-10 13:29:00|182200|182100|182200|182100|182200|182150|182150|182100|76
1757510950000|2025-09-10 13:29:10|182250|182150|182200|182100|182250|182150|182200|182100|7
1757510970000|2025-09-10 13:29:30||182150||182150||182150||182150|0
1757510980000|2025-09-10 13:29:40|182250||182250||182250||182200||29
1757510990000|2025-09-10 13:29:50|182300|182200|182300|182200|182300|182200|182300|182200|0
1757511000000|2025-09-10 13:30:00|182250|182250|182300|182200|182350|182300|182250|182200|423
1757511030000|2025-09-10 13:30:30|182350|182250|182350|182250|182400|182300|182300|182250|280
1757511040000|2025-09-10 13:30:40|182300|182200|182350|182250|182350|182250|182300|182200|85
1757511060000|2025-09-10 13:31:00|182300|182200|182350|182250|182350|182300|182300|182200|55
1757511080000|2025-09-10 13:31:20|182300||182300||182350||182300||20
1757511090000|2025-09-10 13:31:30|182350||182350||182350||182350||6
1757511100000|2025-09-10 13:31:40||182300||182300||182300||182300|0
1757511110000|2025-09-10 13:31:50||182250||182250||182300||182250|44
1757511120000|2025-09-10 13:32:00|182300|182200|182200|182150|182300|182250|182200|182100|27
1757511130000|2025-09-10 13:32:10|182150|182100|182200|182100|182200|182100|182150|182100|13
1757511140000|2025-09-10 13:32:20|182150|182050|182100|182000|182150|182050|182100|182000|51
1757511160000|2025-09-10 13:32:40|182050|181950|182100|182000|182100|182000|182050|181950|22
1757511170000|2025-09-10 13:32:50|182050|181950|182050|181950|182050|181950|182000|181950|42
1757511180000|2025-09-10 13:33:00|182100|182000|182050|181950|182100|182000|182050|181950|54
1757511190000|2025-09-10 13:33:10|181950|182000|181900|181850|182000|182000|181900|181800|119
1757511200000|2025-09-10 13:33:20|181950|181800|181900|181800|181950|181800|181850|181800|192
1757511210000|2025-09-10 13:33:30|181950|181850|182000|181900|182000|181900|181950|181800|17
1757511220000|2025-09-10 13:33:40|181950|181850|182000|181900|182000|181900|181900|181850|199
1757511230000|2025-09-10 13:33:50|181950|181850|181950|181850|182000|181900|181900|181850|64
1757511240000|2025-09-10 13:34:00|182000|181900|181950|181850|182000|181900|181950|181850|25
1757511250000|2025-09-10 13:34:10|182000|181900|182100|182000|182100|182000|181850|181800|564
1757511260000|2025-09-10 13:34:20|182150|182050|182100|182000|182150|182050|182050|182000|116
1757511270000|2025-09-10 13:34:30|182050|181950|182100|182000|182150|182050|182000|181900|454
1757511280000|2025-09-10 13:34:40|182050|182050|182100|182000|182100|182050|182050|182000|4
1757511290000|2025-09-10 13:34:50|182050|181950|181950|181850|182050|181950|181950|181850|15
1757511300000|2025-09-10 13:35:00|182000|181900|181950|181850|182000|181900|181950|181850|163
1757511320000|2025-09-10 13:35:20||181900||181850||181900||181850|11
1757511330000|2025-09-10 13:35:30||181900||181850||181900||181850|0
1757511350000|2025-09-10 13:35:50|181900|181800|181900|181800|181950|181800|181900|181800|36
1757511360000|2025-09-10 13:36:00|181850|181850|181950|181850|181950|181850|181850|181800|48
1757511370000|2025-09-10 13:36:10|181900|181800|181900|181800|181900|181800|181900|181800|20
1757511380000|2025-09-10 13:36:20|181850||181900||181900||181850||56
1757511410000|2025-09-10 13:36:50|181850|181750|181950|181900|182000|181950|181800|181700|988
1757511420000|2025-09-10 13:37:00|182000||182000||182000||182000||63
1757511430000|2025-09-10 13:37:10|181950|181850|181950|181850|182000|181850|181900|181800|12
1757511440000|2025-09-10 13:37:20|182000|181900|182000|181900|182000|181900|181950|181850|0
1757511450000|2025-09-10 13:37:30|181950|181850|182000|181900|182000|181900|181950|181850|0
1757511460000|2025-09-10 13:37:40|181950|181850|182000|181900|182000|181900|181900|181800|116
1757511500000|2025-09-10 13:38:20|181950||181950||181950||181950||0
1757511510000|2025-09-10 13:38:30|182000||182000||182000||182000||22
1757511520000|2025-09-10 13:38:40|181950||182000||182000||181950||16
1757511540000|2025-09-10 13:39:00|181950|181950|181950|181850|182000|181950|181900|181850|132
1757511560000|2025-09-10 13:39:20|182000|181900|182000|181900|182000|181900|182000|181900|52
1757511570000|2025-09-10 13:39:30|182050|181950|182150|182050|182150|182050|182050|181900|143
1757511580000|2025-09-10 13:39:40|182100|182100|182200|182100|182200|182100|182100|182050|109
1757511590000|2025-09-10 13:39:50|182150|182150|182250|182150|182250|182150|182150|182150|205
1757511600000|2025-09-10 13:40:00||182200||182150||182200||182150|11
1757511610000|2025-09-10 13:40:10|182200|182200|182250|182200|182250|182200|182200|182200|0
1757511620000|2025-09-10 13:40:20|182300||182250||182300||182250||12
1757511630000|2025-09-10 13:40:30|182200|182150|182100|182050|182200|182150|182100|182050|62
1757511640000|2025-09-10 13:40:40|182150||182150||182150||182100||0
1757511650000|2025-09-10 13:40:50||182100||182100||182100||182050|82
1757511660000|2025-09-10 13:41:00|182200|182150|182300|182200|182300|182200|182200|182150|255
1757511670000|2025-09-10 13:41:10|182250|182150|182200|182100|182250|182150|182200|182100|20
1757511680000|2025-09-10 13:41:20|182250||182200||182250||182200||0
1757511690000|2025-09-10 13:41:30|182250|182150|182300|182200|182300|182200|182250|182150|4
1757511700000|2025-09-10 13:41:40|182250|182250|182250|182150|182300|182250|182200|182150|152
1757511710000|2025-09-10 13:41:50|182200|182200|182250|182150|182300|182200|182200|182150|16
1757511720000|2025-09-10 13:42:00|182200|182200|182250|182150|182300|182200|182200|182150|9
1757511730000|2025-09-10 13:42:10|182300|182200|182350|182250|182350|182250|182250|182150|76
1757511740000|2025-09-10 13:42:20|182300||182300||182350||182300||88
1757511770000|2025-09-10 13:42:50|182350|182300|182400|182300|182400|182300|182350|182300|6
1757511780000|2025-09-10 13:43:00|182450|182350|182400|182350|182450|182350|182400|182350|6
1757511790000|2025-09-10 13:43:10||182300||182350||182350||182300|313
1757511800000|2025-09-10 13:43:20|||||||||213
1757511810000|2025-09-10 13:43:30|182350|182300|182350|182300|182350|182300|182350|182300|37
1757511820000|2025-09-10 13:43:40|||||||||30
1757511830000|2025-09-10 13:43:50|182300|182250|182300|182200|182300|182250|182300|182200|80
1757511840000|2025-09-10 13:44:00|182350|182250|182350|182250|182350|182250|182350|182200|13
1757511850000|2025-09-10 13:44:10|182300|182200|182300|182200|182300|182200|182300|182200|22
1757511880000|2025-09-10 13:44:40||182250||182200||182250||182200|63
1757511900000|2025-09-10 13:45:00|182250|182150|182200|182100|182250|182150|182200|182100|138
1757511910000|2025-09-10 13:45:10|182150|182150|182200|182100|182200|182150|182150|182100|12
1757511920000|2025-09-10 13:45:20|182150||182150||182150||182150||33
1757511930000|2025-09-10 13:45:30|182100|182050|182150|182050|182150|182050|182100|182050|32
1757511940000|2025-09-10 13:45:40|182100||182150||182150||182100||51
1757511950000|2025-09-10 13:45:50|182100||182100||182100||182100||0
1757511960000|2025-09-10 13:46:00|182150|182100|182200|182100|182200|182100|182150|182100|13
1757511970000|2025-09-10 13:46:10|182150||182150||182150||182150||0
1757511980000|2025-09-10 13:46:20|182100|182050|182100|182050|182100|182050|182100|182050|25
1757511990000|2025-09-10 13:46:30|182150|182100|182200|182100|182200|182100|182150|182100|12
1757512010000|2025-09-10 13:46:50|182150||182200||182200||182150||8
1757512020000|2025-09-10 13:47:00|182250|182150|182300|182250|182350|182250|182250|182150|510
1757512030000|2025-09-10 13:47:10|182250|182200|182250|182200|182300|182200|182250|182200|62
1757512040000|2025-09-10 13:47:20|182300|182150|182150|182100|182300|182150|182150|182100|72
1757512050000|2025-09-10 13:47:30|182200|182150|182150|182100|182200|182150|182150|182100|4
1757512070000|2025-09-10 13:47:50|182200|182150|182300|182250|182300|182250|182200|182150|49
1757512080000|2025-09-10 13:48:00|182350|182300|182400|182300|182400|182300|182350|182300|21
1757512090000|2025-09-10 13:48:10|182450|182350|182500|182400|182500|182400|182450|182350|87
1757512100000|2025-09-10 13:48:20|182450|182350|182350|182300|182450|182350|182350|182300|57
1757512110000|2025-09-10 13:48:30|182400||182400||182400||182400||0
1757512120000|2025-09-10 13:48:40|182350|182350|182400|182300|182400|182350|182300|182200|64
1757512140000|2025-09-10 13:49:00|182350||182400||182400||182350||8
1757512150000|2025-09-10 13:49:10||182350||182350||182350||182300|20
1757512160000|2025-09-10 13:49:20|182450||182450||182450||182450||0
1757512180000|2025-09-10 13:49:40|182500|182400|182500|182400|182500|182400|182500|182350|0
1757512190000|2025-09-10 13:49:50|182450||182450||182450||182450||0
1757512200000|2025-09-10 13:50:00|182500|182450|182550|182450|182550|182500|182500|182400|1135
1757512210000|2025-09-10 13:50:10|182500|182500|182450|182400|182500|182500|182450|182400|161
1757512220000|2025-09-10 13:50:20|182500|182350|182500|182400|182550|182450|182450|182350|118
1757512230000|2025-09-10 13:50:30|182450||182450||182500||182450||4
1757512240000|2025-09-10 13:50:40|182400|182350|182500|182400|182500|182400|182400|182350|118
1757512250000|2025-09-10 13:50:50|182450|182450|182450|182400|182450|182450|182450|182400|43
1757512260000|2025-09-10 13:51:00|||||||||87
1757512290000|2025-09-10 13:51:30|182400|182350|182300|182200|182400|182350|182300|182200|53
1757512300000|2025-09-10 13:51:40|182350|182250|182350|182250|182350|182250|182300|182200|48
1757512310000|2025-09-10 13:51:50|182300|182200|182300|182200|182350|182200|182250|182200|39
1757512320000|2025-09-10 13:52:00|182350|182250|182300|182200|182350|182250|182300|182200|0
1757512330000|2025-09-10 13:52:10|182350|182250|182350|182250|182350|182250|182350|182250|0
1757512340000|2025-09-10 13:52:20|182300||182350||182350||182300||4
1757512350000|2025-09-10 13:52:30|182300|182200|182300|182250|182300|182250|182250|182200|102
1757512370000|2025-09-10 13:52:50|182250|182200|182300|182200|182300|182200|182250|182200|30
1757512380000|2025-09-10 13:53:00|182250||182300||182300||182250||7
1757512390000|2025-09-10 13:53:10|182350|182250|182350|182250|182350|182250|182300|182200|174
1757512400000|2025-09-10 13:53:20|182300|182200|182350|182250|182350|182250|182300|182200|0
1757512410000|2025-09-10 13:53:30|182300||182350||182350||182300||21
1757512420000|2025-09-10 13:53:40||182300||182300||182300||182300|16
1757512430000|2025-09-10 13:53:50|182400||182350||182400||182350||62
1757512440000|2025-09-10 13:54:00|182400||182400||182400||182400||0
1757512450000|2025-09-10 13:54:10|182350||182350||182350||182350||0
1757512470000|2025-09-10 13:54:30|182300|182250|182400|182300|182400|182300|182300|182200|230
1757512480000|2025-09-10 13:54:40|182350|182350|182400|182300|182450|182350|182350|182300|244
1757512490000|2025-09-10 13:54:50|182350|182250|182350|182250|182350|182250|182350|182250|42
1757512500000|2025-09-10 13:55:00|182300|182200|182300|182200|182300|182200|182300|182200|13
1757512510000|2025-09-10 13:55:10||182250||182250||182250||182250|1
1757512520000|2025-09-10 13:55:20|182250|182200|182250|182200|182250|182200|182250|182200|39
1757512530000|2025-09-10 13:55:30|182200|182150|182150|182100|182200|182150|182150|182100|856
1757512540000|2025-09-10 13:55:40|182100|182050|182200|182150|182200|182150|182100|182050|56
1757512550000|2025-09-10 13:55:50|182250|182200|182250|182150|182250|182200|182250|182150|60
1757512560000|2025-09-10 13:56:00|182200||182250||182250||182200||3
1757512570000|2025-09-10 13:56:10|182200||182250||182250||182200||0
1757512590000|2025-09-10 13:56:30||182200||182200||182200||182200|0
1757512600000|2025-09-10 13:56:40|182300|182250|182400|182300|182400|182350|182300|182250|69
1757512620000|2025-09-10 13:57:00|182350|182250|182350|182250|182350|182250|182350|182250|43
1757512630000|2025-09-10 13:57:10|182300|182300|182300|182250|182350|182300|182300|182250|16
1757512640000|2025-09-10 13:57:20|182250|182200|182250|182150|182250|182200|182200|182100|63
1757512650000|2025-09-10 13:57:30|182200|182200|182300|182200|182300|182200|182200|182100|216
1757512660000|2025-09-10 13:57:40|182250||182250||182250||182250||5
1757512670000|2025-09-10 13:57:50|182200|182150|182250|182150|182300|182200|182200|182150|99
1757512680000|2025-09-10 13:58:00|182300|182200|182300|182200|182300|182200|182250|182150|4
1757512690000|2025-09-10 13:58:10|182250|182150|182250|182150|182300|182150|182250|182150|22
1757512700000|2025-09-10 13:58:20|182200||182200||182250||182200||11
1757512710000|2025-09-10 13:58:30|182150|182100|182200|182100|182200|182150|182150|182100|34
1757512720000|2025-09-10 13:58:40|182150||182200||182200||182150||16
1757512750000|2025-09-10 13:59:10|182250|182150|182300|182200|182300|182200|182250|182150|162
1757512760000|2025-09-10 13:59:20|182250||182300||182300||182250||25
1757512770000|2025-09-10 13:59:30|182250||182300||182300||182250||42
1757512780000|2025-09-10 13:59:40|182250||182300||182300||182250||48
1757512790000|2025-09-10 13:59:50|182250|182250|182450|182350|182450|182350|182250|182250|65
1757512800000|2025-09-10 14:00:00|182500|182400|182550|182500|182650|182550|182500|182400|392
1757512810000|2025-09-10 14:00:10|182500|182450|182500|182450|182500|182450|182500|182450|97
1757512820000|2025-09-10 14:00:20|||||||||6
1757512830000|2025-09-10 14:00:30|182550|182500|182550|182500|182550|182500|182550|182450|189
1757512840000|2025-09-10 14:00:40|182500|182450|182550|182450|182550|182450|182500|182450|159
1757512850000|2025-09-10 14:00:50|182600|182500|182750|182650|182750|182700|182600|182500|278
1757512860000|2025-09-10 14:01:00|182800|182700|182800|182700|182800|182750|182800|182700|107
1757512870000|2025-09-10 14:01:10|182850|182750|182800|182750|182900|182850|182750|182700|235
1757512880000|2025-09-10 14:01:20|||||||||3
1757512890000|2025-09-10 14:01:30|182750|182700|182750|182700|182750|182700|182750|182700|58
1757512910000|2025-09-10 14:01:50|182700|182650|182650|182600|182750|182650|182650|182600|126
1757512920000|2025-09-10 14:02:00|182600|182550|182600|182550|182600|182600|182600|182550|182
1757512930000|2025-09-10 14:02:10|182650|182600|182700|182650|182700|182650|182600|182550|150
1757512940000|2025-09-10 14:02:20|182650|182600|182600|182550|182700|182600|182600|182550|55
1757512950000|2025-09-10 14:02:30|182650|182600|182650|182600|182650|182600|182650|182600|53
1757512960000|2025-09-10 14:02:40|182700|182650|182750|182700|182750|182700|182700|182650|358
1757512970000|2025-09-10 14:02:50|182800|182750|182850|182750|182850|182750|182800|182700|162
1757512980000|2025-09-10 14:03:00|182800|182700|182750|182700|182800|182700|182750|182700|28
1757512990000|2025-09-10 14:03:10|182700|182650|182750|182650|182750|182700|182700|182650|299
1757513000000|2025-09-10 14:03:20|182800|182700|182800|182700|182800|182700|182800|182650|12
1757513010000|2025-09-10 14:03:30|182750||182750||182800||182750||72
1757513020000|2025-09-10 14:03:40||182650||182650||182650||182650|37
1757513030000|2025-09-10 14:03:50|182700||182700||182700||182700||0
1757513040000|2025-09-10 14:04:00|182750||182750||182750||182750||151
1757513050000|2025-09-10 14:04:10|182700|182700|182750|182700|182750|182700|182700|182700|82
1757513060000|2025-09-10 14:04:20|182800|182750|182800|182750|182800|182750|182800|182700|236
1757513070000|2025-09-10 14:04:30|182750|182700|182750|182700|182800|182700|182750|182700|25
1757513090000|2025-09-10 14:04:50|182800|182750|182800|182700|182800|182750|182750|182700|50
1757513100000|2025-09-10 14:05:00||182750||182750||182750||182750|35
1757513110000|2025-09-10 14:05:10|182850|182800|182800|182750|182900|182800|182800|182750|35
1757513120000|2025-09-10 14:05:20|||||||||12
1757513130000|2025-09-10 14:05:30|182850|182800|182900|182850|182900|182850|182850|182750|270
1757513140000|2025-09-10 14:05:40|182950||182900||182950||182900||113
1757513150000|2025-09-10 14:05:50|182850|182800|182900|182800|182900|182800|182850|182800|40
1757513160000|2025-09-10 14:06:00||182850||182850||182850||182850|72
1757513190000|2025-09-10 14:06:30|182850|182800|182850|182800|182900|182800|182850|182800|42
1757513200000|2025-09-10 14:06:40|182800|182750|182850|182750|182850|182750|182800|182750|46
1757513210000|2025-09-10 14:06:50|182800||182850||182850||182800||11
1757513220000|2025-09-10 14:07:00|182800||182800||182800||182800||0
1757513230000|2025-09-10 14:07:10|182750|182700|182800|182700|182800|182750|182750|182700|135
1757513240000|2025-09-10 14:07:20|182750||182750||182750||182750||0
1757513250000|2025-09-10 14:07:30|182700|182650|182700|182650|182750|182650|182700|182650|19
1757513260000|2025-09-10 14:07:40||182600||182600||182600||182600|37
1757513270000|2025-09-10 14:07:50|182650|182550|182700|182600|182700|182600|182600|182550|323
1757513280000|2025-09-10 14:08:00|182650||182650||182700||182650||35
1757513290000|2025-09-10 14:08:10|182600|182550|182650|182550|182650|182550|182600|182550|15
1757513320000|2025-09-10 14:08:40|||||||||1
1757513330000|2025-09-10 14:08:50|182700|182600|182700|182600|182700|182600|182650|182550|48
1757513340000|2025-09-10 14:09:00|182650|182650|182700|182600|182700|182650|182650|182600|36
1757513350000|2025-09-10 14:09:10|182650|182550|182650|182550|182650|182550|182600|182550|54
1757513360000|2025-09-10 14:09:20|182700|182600|182700|182600|182700|182600|182700|182600|64
1757513370000|2025-09-10 14:09:30|182650||182650||182700||182650||1
1757513380000|2025-09-10 14:09:40|182700||182650||182700||182650||29
1757513390000|2025-09-10 14:09:50|182600|182550|182650|182600|182650|182600|182600|182550|94
1757513400000|2025-09-10 14:10:00|182700|182650|182650|182550|182700|182650|182600|182550|138
1757513410000|2025-09-10 14:10:10|182600|182600|182650|182600|182650|182600|182600|182600|28
1757513420000|2025-09-10 14:10:20|182600|182550|182650|182550|182650|182550|182600|182550|20
1757513430000|2025-09-10 14:10:30|||||||||16
1757513440000|2025-09-10 14:10:40|182600||182600||182600||182600||4
1757513460000|2025-09-10 14:11:00|182550|182500|182550|182500|182550|182500|182550|182500|60
1757513480000|2025-09-10 14:11:20|||||||||30
1757513490000|2025-09-10 14:11:30|182600|182550|182600|182550|182600|182550|182600|182550|266
1757513500000|2025-09-10 14:11:40|182650|182600|182850|182800|182850|182800|182650|182550|707
1757513510000|2025-09-10 14:11:50|182800|182750|182850|182800|182850|182800|182800|182750|43
1757513520000|2025-09-10 14:12:00|182800|182750|182800|182750|182850|182750|182800|182750|25
1757513530000|2025-09-10 14:12:10|||||||||84
1757513540000|2025-09-10 14:12:20|||||||||75
1757513560000|2025-09-10 14:12:40|||||||||101
1757513580000|2025-09-10 14:13:00|||||||||8
1757513590000|2025-09-10 14:13:10|||||||||12
1757513600000|2025-09-10 14:13:20|182850||182800||182850||182800||121
1757513610000|2025-09-10 14:13:30|182850|182800|182900|182850|182900|182850|182850|182800|423
1757513620000|2025-09-10 14:13:40|182850|182800|182850|182750|182850|182800|182800|182750|116
1757513630000|2025-09-10 14:13:50|182800||182800||182800||182800||0
1757513640000|2025-09-10 14:14:00|||||||||21
1757513650000|2025-09-10 14:14:10|182750|182700|182750|182700|182800|182700|182750|182650|112
1757513660000|2025-09-10 14:14:20|182700|182650|182750|182700|182750|182700|182700|182650|18
1757513700000|2025-09-10 14:15:00|182800|182750|182800|182750|182800|182750|182750|182700|44
1757513710000|2025-09-10 14:15:10|||||||||4
1757513730000|2025-09-10 14:15:30|182750|182700|182800|182700|182800|182750|182750|182700|74
1757513740000|2025-09-10 14:15:40|182750||182750||182750||182750||10
1757513750000|2025-09-10 14:15:50|182800|182750|182850|182800|182850|182800|182800|182750|125
1757513760000|2025-09-10 14:16:00|182900||182900||182900||182900||17
1757513770000|2025-09-10 14:16:10|182850|182850|182850|182800|182850|182850|182850|182800|46
1757513780000|2025-09-10 14:16:20|||||||||9
1757513820000|2025-09-10 14:17:00|182800|182750|182850|182800|182850|182800|182800|182750|254
1757513830000|2025-09-10 14:17:10|182800|182750|182850|182750|182850|182750|182800|182750|19
1757513840000|2025-09-10 14:17:20|182800||182850||182850||182800||0
1757513850000|2025-09-10 14:17:30||182800||182750||182800||182750|0
1757513870000|2025-09-10 14:17:50|182800|182800|182850|182750|182850|182800|182800|182750|48
1757513880000|2025-09-10 14:18:00|182800|182800|182800|182750|182800|182800|182800|182750|114
1757513890000|2025-09-10 14:18:10|||||||||112
1757513900000|2025-09-10 14:18:20|||||||||19
1757513910000|2025-09-10 14:18:30|182850||182800||182850||182800||28
1757513930000|2025-09-10 14:18:50|||||||||10
1757513940000|2025-09-10 14:19:00|182850||182850||182850||182850||90
1757513950000|2025-09-10 14:19:10|182900|182800|183000|182900|183000|182900|182900|182800|501
1757513960000|2025-09-10 14:19:20|182950|182850|182900|182850|182950|182850|182900|182850|38
1757513970000|2025-09-10 14:19:30|||||||||5
1757513980000|2025-09-10 14:19:40|182950||182900||182950||182900||16
1757513990000|2025-09-10 14:19:50|182950|182900|183000|182900|183000|182950|182950|182900|118
1757514000000|2025-09-10 14:20:00|183050|182950|183000|182950|183050|182950|183000|182950|606
1757514030000|2025-09-10 14:20:30|182950|182900|183000|182900|183000|182900|182900|182850|388
1757514040000|2025-09-10 14:20:40|182950|182850|182900|182800|182950|182900|182900|182800|10
1757514050000|2025-09-10 14:20:50|182850||182850||182850||182850||0
1757514060000|2025-09-10 14:21:00|182900|182850|182950|182850|182950|182850|182900|182850|55
1757514070000|2025-09-10 14:21:10|183000|182900|182950|182900|183000|182950|182950|182850|29
1757514080000|2025-09-10 14:21:20|182900|182850|182950|182900|182950|182900|182900|182850|93
1757514110000|2025-09-10 14:21:50|183000||183000||183000||183000||50
1757514120000|2025-09-10 14:22:00|182950||182950||182950||182950||14
1757514130000|2025-09-10 14:22:10|||||||||3
1757514140000|2025-09-10 14:22:20|||||||||58
1757514150000|2025-09-10 14:22:30|183000|182950|183000|182950|183000|182950|183000|182900|0
1757514160000|2025-09-10 14:22:40|||||||||37
1757514170000|2025-09-10 14:22:50|183050|182900|182950|182900|183050|182900|182950|182900|101
1757514180000|2025-09-10 14:23:00|183000|182850|182950|182850|183000|182850|182900|182850|262
1757514190000|2025-09-10 14:23:10|183000|182900|182950|182900|183000|182900|182950|182850|14
1757514200000|2025-09-10 14:23:20|183000|182950|183050|182950|183050|182950|183000|182950|34
1757514210000|2025-09-10 14:23:30|183100|183000|183100|183000|183100|183000|183100|183000|13
1757514220000|2025-09-10 14:23:40|183050|182950|183050|183000|183100|183000|183050|182950|17
1757514230000|2025-09-10 14:23:50|183000|182950|183000|182950|183000|182950|183000|182950|71
1757514240000|2025-09-10 14:24:00|||||||||19
1757514250000|2025-09-10 14:24:10|183050||183000||183050||183000||0
1757514260000|2025-09-10 14:24:20|183050|183000|183100|183000|183100|183000|183050|183000|16
1757514270000|2025-09-10 14:24:30|183150|183050|183150|183100|183150|183100|183100|183000|102
1757514280000|2025-09-10 14:24:40|183100|183050|183200|183100|183200|183100|183100|183050|130
1757514290000|2025-09-10 14:24:50|183100|183050|183100|183050|183100|183050|183100|183050|121
1757514300000|2025-09-10 14:25:00|||||||||4
1757514310000|2025-09-10 14:25:10|183050|183000|183100|183000|183100|183050|183050|183000|113
1757514320000|2025-09-10 14:25:20|183050||183100||183100||183050||13
1757514330000|2025-09-10 14:25:30||183050||183050||183050||183050|0
1757514340000|2025-09-10 14:25:40|183150|183100|183150|183100|183150|183100|183150|183100|41
1757514350000|2025-09-10 14:25:50|183200|183150|183150|183100|183200|183150|183150|183100|44
1757514360000|2025-09-10 14:26:00|183200||183150||183200||183150||16
1757514370000|2025-09-10 14:26:10|183100|183050|183150|183100|183150|183100|183100|183050|85
1757514380000|2025-09-10 14:26:20|183200|183150|183200|183150|183200|183150|183200|183150|75
1757514390000|2025-09-10 14:26:30|||||||||22
1757514400000|2025-09-10 14:26:40|183250|183200|183200|183150|183250|183200|183200|183150|323
1757514410000|2025-09-10 14:26:50|||||||||30
1757514420000|2025-09-10 14:27:00|183150|183100|183150|183100|183150|183100|183100|183050|61
1757514430000|2025-09-10 14:27:10|183100|183050|183200|183100|183200|183100|183100|183050|16
1757514440000|2025-09-10 14:27:20|183150|183150|183200|183150|183200|183150|183150|183100|31
1757514450000|2025-09-10 14:27:30|183250|183200|183250|183200|183250|183200|183200|183150|84
1757514460000|2025-09-10 14:27:40|183300||183250||183300||183250||75
1757514470000|2025-09-10 14:27:50|183200|183150|183200|183150|183200|183150|183200|183150|20
1757514480000|2025-09-10 14:28:00|183150|183100|183050|183000|183150|183100|183050|183000|317
1757514500000|2025-09-10 14:28:20||182950||183000||183000||182950|43
1757514510000|2025-09-10 14:28:30|183000|182950|183050|182950|183050|182950|183000|182950|127
1757514520000|2025-09-10 14:28:40||183000||183000||183000||183000|32
1757514530000|2025-09-10 14:28:50|183100||183100||183100||183050||36
1757514550000|2025-09-10 14:29:10|183050|182950|183050|182950|183050|182950|183000|182950|47
1757514560000|2025-09-10 14:29:20|||||||||1
1757514570000|2025-09-10 14:29:30|183000|183000|183050|182950|183050|183000|183000|182950|21
1757514580000|2025-09-10 14:29:40|183000||183050||183050||183000||0
1757514590000|2025-09-10 14:29:50|183000||183050||183050||183000||0
1757514600000|2025-09-10 14:30:00|183000|183000|183100|183000|183100|183000|183000|182950|178
1757514610000|2025-09-10 14:30:10||183050||183000||183050||183000|0
1757514620000|2025-09-10 14:30:20|183150|183050|183150|183050|183150|183050|183100|183050|82
1757514630000|2025-09-10 14:30:30||183100||183100||183100||183100|43
1757514640000|2025-09-10 14:30:40|183200|183150|183300|183250|183300|183250|183200|183150|173
1757514650000|2025-09-10 14:30:50|183350|183300|183350|183300|183400|183350|183350|183300|466
1757514660000|2025-09-10 14:31:00|183300|183250|183400|183350|183500|183450|183300|183250|999
1757514670000|2025-09-10 14:31:10|183450|183400|183500|183450|183500|183450|183450|183350|222
1757514680000|2025-09-10 14:31:20|183450|183400|183400|183350|183450|183400|183400|183350|85
1757514690000|2025-09-10 14:31:30|183450||183450||183450||183450||50
1757514700000|2025-09-10 14:31:40|183400|183300|183350|183250|183400|183300|183300|183250|102
1757514710000|2025-09-10 14:31:50|183400|183300|183300|183250|183400|183300|183300|183250|12
1757514720000|2025-09-10 14:32:00|183350||183350||183350||183350||14
1757514730000|2025-09-10 14:32:10|183300|183300|183400|183350|183450|183350|183300|183200|98
1757514740000|2025-09-10 14:32:20|183450||183400||183450||183400||15
1757514750000|2025-09-10 14:32:30|||||||||4
1757514760000|2025-09-10 14:32:40|||||||||16
1757514780000|2025-09-10 14:33:00|183350|183300|183400|183300|183400|183300|183350|183300|65
1757514790000|2025-09-10 14:33:10|183350|183250|183300|183200|183350|183250|183250|183200|55
1757514800000|2025-09-10 14:33:20|183250||183300||183300||183250||62
1757514810000|2025-09-10 14:33:30|183250||183250||183300||183250||0
1757514820000|2025-09-10 14:33:40|183200|183150|183150|183100|183200|183150|183150|183100|45
1757514830000|2025-09-10 14:33:50|183200||183150||183200||183150||75
1757514840000|2025-09-10 14:34:00|||||||||29
1757514850000|2025-09-10 14:34:10|183200|183050|183150|183050|183200|183100|183150|183050|57
1757514860000|2025-09-10 14:34:20|183100|183000|183100|183000|183150|183000|183000|182950|169
1757514870000|2025-09-10 14:34:30|183050|182950|183050|182950|183050|182950|183050|182950|0
1757514880000|2025-09-10 14:34:40||183000||183000||183000||183000|0
1757514890000|2025-09-10 14:34:50|183100|183050|183100|183050|183100|183050|183050|183050|45
1757514900000|2025-09-10 14:35:00|183150|183100|183150|183100|183150|183100|183100|183050|10
1757514910000|2025-09-10 14:35:10|183100|183050|183150|183050|183150|183050|183100|183050|38
1757514920000|2025-09-10 14:35:20|183200|183100|183100|183050|183200|183100|183100|183050|17
1757514930000|2025-09-10 14:35:30|||||||||20
1757514940000|2025-09-10 14:35:40|183150|183000|183100|183050|183150|183050|183050|183000|211
1757514950000|2025-09-10 14:35:50|183150|183000|183050|182950|183150|183000|183000|182950|44
1757514970000|2025-09-10 14:36:10|183000|182900|183000|182900|183050|182950|183000|182900|119
1757514980000|2025-09-10 14:36:20|182950|182950|182900|182800|183000|182950|182900|182800|118
1757514990000|2025-09-10 14:36:30|182850|182750|182850|182750|182850|182750|182800|182750|42
1757515000000|2025-09-10 14:36:40|182800|182800|182850|182750|182900|182800|182800|182750|51
1757515010000|2025-09-10 14:36:50|182900|182800|182800|182700|182900|182850|182750|182700|205
1757515020000|2025-09-10 14:37:00|182750|182650|182800|182700|182800|182700|182700|182650|227
1757515030000|2025-09-10 14:37:10||182750||182700||182750||182700|0
1757515040000|2025-09-10 14:37:20|182850|182750|182850|182750|182900|182800|182850|182700|72
1757515050000|2025-09-10 14:37:30||182800||182800||182800||182800|10
1757515060000|2025-09-10 14:37:40|182900|182850|182900|182850|182900|182850|182900|182800|11
1757515070000|2025-09-10 14:37:50|182850|182800|182900|182800|182900|182800|182850|182800|35
1757515080000|2025-09-10 14:38:00|182950|182850|182950|182850|182950|182850|182900|182800|0
1757515090000|2025-09-10 14:38:10|183000|182900|183000|182900|183000|182900|182950|182900|8
1757515110000|2025-09-10 14:38:30|182950|182950|182950|182900|183000|182950|182950|182900|136
1757515120000|2025-09-10 14:38:40|182900|182850|182900|182850|182900|182900|182900|182850|43
1757515130000|2025-09-10 14:38:50|182850|182800|182850|182750|182900|182850|182850|182750|166
1757515140000|2025-09-10 14:39:00|182800|182800|182850|182800|182850|182800|182800|182750|169
1757515150000|2025-09-10 14:39:10||182750||182800||182800||182750|42
1757515160000|2025-09-10 14:39:20|182900|182850|182950|182850|182950|182850|182900|182800|5
1757515170000|2025-09-10 14:39:30|182900|182900|182850|182800|182900|182900|182850|182800|31
1757515180000|2025-09-10 14:39:40|182900|182850|182900|182850|182950|182900|182850|182850|165
1757515190000|2025-09-10 14:39:50||182800||182800||182800||182800|9
1757515200000|2025-09-10 14:40:00|||||||||3
1757515210000|2025-09-10 14:40:10|182850||182900||182900||182850||32
1757515230000|2025-09-10 14:40:30|182850||182850||182850||182850||1
1757515240000|2025-09-10 14:40:40|||||||||5
1757515250000|2025-09-10 14:40:50|182800|182750|182800|182750|182850|182800|182800|182750|136
1757515260000|2025-09-10 14:41:00|182850||182800||182850||182800||88
1757515270000|2025-09-10 14:41:10|||||||||58
1757515280000|2025-09-10 14:41:20||182700||182750||182750||182700|123
1757515290000|2025-09-10 14:41:30|||||||||10
1757515300000|2025-09-10 14:41:40|||||||||12
1757515310000|2025-09-10 14:41:50|182750|182700|182750|182700|182750|182700|182750|182700|33
1757515320000|2025-09-10 14:42:00|||||||||16
1757515330000|2025-09-10 14:42:10|182700|182650|182750|182650|182750|182700|182700|182650|104
1757515340000|2025-09-10 14:42:20|182700||182700||182700||182700||0
1757515350000|2025-09-10 14:42:30|182750||182750||182750||182750||0
1757515360000|2025-09-10 14:42:40|182700||182700||182700||182700||0
1757515370000|2025-09-10 14:42:50|182650|182600|182600|182500|182650|182600|182600|182500|84
1757515380000|2025-09-10 14:43:00|182650|182550|182600|182500|182650|182550|182550|182500|33
1757515390000|2025-09-10 14:43:10|182550|182550|182600|182500|182600|182550|182550|182500|24
1757515400000|2025-09-10 14:43:20|182550||182600||182600||182550||32
1757515410000|2025-09-10 14:43:30|182550|182550|182600|182500|182650|182550|182550|182500|153
1757515420000|2025-09-10 14:43:40|182550|182450|182550|182450|182550|182450|182500|182450|117
1757515430000|2025-09-10 14:43:50|182500|182400|182500|182450|182500|182450|182450|182400|28
1757515440000|2025-09-10 14:44:00||182400||182400||182400||182400|30
1757515450000|2025-09-10 14:44:10|182450|182350|182350|182300|182450|182350|182350|182300|45
1757515460000|2025-09-10 14:44:20|182400|182250|182350|182250|182400|182300|182300|182250|184
1757515470000|2025-09-10 14:44:30|182300|182300|182350|182250|182350|182300|182300|182250|36
1757515490000|2025-09-10 14:44:50|182400|182300|182450|182350|182450|182350|182400|182300|81
1757515500000|2025-09-10 14:45:00|182400||182450||182450||182400||0
1757515520000|2025-09-10 14:45:20||182400||182350||182400||182350|0
1757515530000|2025-09-10 14:45:30|182400||182400||182450||182400||372
1757515540000|2025-09-10 14:45:40|182450|182400|182500|182400|182500|182400|182450|182400|53
1757515550000|2025-09-10 14:45:50|182450||182450||182450||182450||0
1757515560000|2025-09-10 14:46:00|182500|182450|182550|182450|182550|182450|182500|182400|16
1757515570000|2025-09-10 14:46:10|182600|182500|182600|182500|182600|182500|182550|182450|16
1757515580000|2025-09-10 14:46:20|182650|182550|182550|182500|182650|182550|182550|182500|144
1757515590000|2025-09-10 14:46:30|||||||||5
1757515600000|2025-09-10 14:46:40|182600|182550|182650|182600|182650|182600|182600|182500|38
1757515610000|2025-09-10 14:46:50|182600|182550|182600|182550|182650|182600|182600|182550|48
1757515620000|2025-09-10 14:47:00|182650|182600|182700|182600|182700|182600|182650|182600|22
1757515640000|2025-09-10 14:47:20|182750|182650|182700|182650|182750|182650|182650|182600|63
1757515650000|2025-09-10 14:47:30|182750|182600|182700|182650|182750|182650|182650|182600|17
1757515660000|2025-09-10 14:47:40|182750||182700||182750||182700||14
1757515670000|2025-09-10 14:47:50|182650|182600|182700|182650|182700|182650|182650|182600|15
1757515680000|2025-09-10 14:48:00|182750||182750||182750||182750||0
1757515690000|2025-09-10 14:48:10|182700||182750||182750||182700||11
1757515730000|2025-09-10 14:48:50|182800|182700|182750|182700|182800|182700|182750|182650|139
1757515740000|2025-09-10 14:49:00|182700|182650|182750|182650|182750|182650|182700|182650|103
1757515750000|2025-09-10 14:49:10|182700||182750||182750||182700||6
1757515760000|2025-09-10 14:49:20|182700||182700||182700||182700||0
1757515770000|2025-09-10 14:49:30|182650|182600|182700|182600|182700|182650|182650|182600|18
1757515780000|2025-09-10 14:49:40|182650||182650||182650||182650||0
1757515790000|2025-09-10 14:49:50|182600|182550|182550|182500|182600|182550|182550|182500|170
1757515800000|2025-09-10 14:50:00|182500|182450|182500|182400|182500|182500|182500|182400|96
1757515810000|2025-09-10 14:50:10|182550|182450|182550|182500|182650|182550|182550|182450|64
1757515820000|2025-09-10 14:50:20|182600||182600||182600||182600||45
1757515830000|2025-09-10 14:50:30|182550||182550||182600||182550||8
1757515840000|2025-09-10 14:50:40|182500|182450|182500|182450|182550|182450|182500|182450|212
1757515860000|2025-09-10 14:51:00|182550|182500|182550|182500|182600|182550|182550|182500|875
1757515870000|2025-09-10 14:51:10|||||||||20
1757515880000|2025-09-10 14:51:20|182600||182550||182600||182550||104
1757515890000|2025-09-10 14:51:30|182600|182550|182650|182550|182650|182550|182600|182550|44
1757515900000|2025-09-10 14:51:40|182600|182500|182600|182550|182600|182550|182600|182500|0
1757515910000|2025-09-10 14:51:50|||||||||5
1757515920000|2025-09-10 14:52:00|182650|182600|182700|182600|182700|182600|182600|182600|110
1757515940000|2025-09-10 14:52:20|182650||182650||182650||182650||27
1757515950000|2025-09-10 14:52:30|182700||182700||182700||182700||6
1757515960000|2025-09-10 14:52:40|||||||||8
1757515970000|2025-09-10 14:52:50|182650||182650||182650||182650||0
1757515980000|2025-09-10 14:53:00|182700|182650|182700|182650|182700|182650|182700|182600|102
1757515990000|2025-09-10 14:53:10|182750||182750||182750||182700||8
1757516000000|2025-09-10 14:53:20|182700|182700|182750|182650|182750|182700|182700|182650|9
1757516010000|2025-09-10 14:53:30|182700|182700|182750|182700|182750|182700|182700|182650|140
1757516020000|2025-09-10 14:53:40|182700|182650|182750|182700|182750|182700|182700|182650|108
1757516030000|2025-09-10 14:53:50||182650||182700||182700||182650|73
1757516050000|2025-09-10 14:54:10|182800|182750|182850|182750|182850|182800|182800|182700|725
1757516060000|2025-09-10 14:54:20|182900|182800|182800|182750|182900|182850|182800|182750|371
1757516070000|2025-09-10 14:54:30|182850|182700|182750|182700|182850|182700|182750|182700|65
1757516080000|2025-09-10 14:54:40|182700|182650|182750|182650|182750|182700|182700|182650|64
1757516090000|2025-09-10 14:54:50|182700||182700||182700||182700||0
1757516100000|2025-09-10 14:55:00|182750|182700|182750|182650|182750|182700|182750|182650|0
1757516110000|2025-09-10 14:55:10|182700|182550|182600|182550|182700|182600|182600|182550|339
1757516120000|2025-09-10 14:55:20|182550|182500|182550|182450|182550|182500|182450|182400|412
1757516130000|2025-09-10 14:55:30|182500|182500|182500|182450|182600|182550|182500|182450|134
1757516140000|2025-09-10 14:55:40|182550|182500|182650|182550|182650|182600|182500|182450|151
1757516150000|2025-09-10 14:55:50|182600|182500|182600|182500|182650|182500|182600|182500|44
1757516160000|2025-09-10 14:56:00|182550||182600||182600||182550||41
1757516170000|2025-09-10 14:56:10|182650|182550|182500|182450|182650|182550|182500|182450|420
1757516180000|2025-09-10 14:56:20|182550||182550||182550||182550||63
1757516190000|2025-09-10 14:56:30|182500||182500||182500||182500||28
1757516200000|2025-09-10 14:56:40||182400||182400||182400||182400|13
1757516220000|2025-09-10 14:57:00|182450|182350|182450|182350|182500|182350|182400|182350|89
1757516230000|2025-09-10 14:57:10|182400|182300|182500|182400|182500|182400|182350|182300|108
1757516260000|2025-09-10 14:57:40|182450|182350|182450|182350|182500|182350|182450|182350|37
1757516270000|2025-09-10 14:57:50|182400|182400|182450|182350|182450|182400|182400|182350|41
1757516300000|2025-09-10 14:58:20||182400||182400||182400||182350|137
1757516310000|2025-09-10 14:58:30|182500|182450|182550|182450|182550|182500|182500|182450|73
1757516320000|2025-09-10 14:58:40|182500|182500|182500|182450|182550|182500|182450|182400|523
1757516330000|2025-09-10 14:58:50|182550|182400|182550|182450|182550|182450|182500|182400|10
1757516350000|2025-09-10 14:59:10|182500|182500|182600|182500|182600|182500|182500|182450|46
1757516360000|2025-09-10 14:59:20|182650|182550|182650|182600|182650|182600|182650|182550|37
1757516370000|2025-09-10 14:59:30|182700||182650||182700||182650||6
1757516400000|2025-09-10 15:00:00|182700|182650|182750|182700|182750|182700|182700|182600|62
1757516410000|2025-09-10 15:00:10|182800|182750|182750|182700|182800|182750|182750|182700|338
1757516420000|2025-09-10 15:00:20|182800|182750|182750|182700|182800|182750|182750|182700|29
1757516430000|2025-09-10 15:00:30|182800||182750||182800||182750||0
1757516440000|2025-09-10 15:00:40|182800||182800||182800||182750||0
1757516450000|2025-09-10 15:00:50|182750|182750|182800|182700|182800|182750|182750|182700|45
1757516500000|2025-09-10 15:01:40|182750|182650|182650|182550|182750|182650|182650|182550|517
1757516510000|2025-09-10 15:01:50||182600||182600||182600||182600|73
1757516530000|2025-09-10 15:02:10|182700|182550|182600|182550|182700|182550|182600|182550|125
1757516540000|2025-09-10 15:02:20|182650||182650||182650||182650||32
1757516550000|2025-09-10 15:02:30|182600|182600|182700|182650|182700|182650|182600|182600|56
1757516560000|2025-09-10 15:02:40|182650|182600|182650|182550|182650|182650|182600|182550|200
1757516570000|2025-09-10 15:02:50|182600||182650||182650||182600||5
1757516580000|2025-09-10 15:03:00|182700|182600|182650|182600|182700|182600|182650|182600|250
1757516590000|2025-09-10 15:03:10|182600|182550|182600|182550|182600|182550|182600|182550|33
1757516610000|2025-09-10 15:03:30|||||||||59
1757516640000|2025-09-10 15:04:00|182550|182500|182550|182450|182550|182500|182500|182450|145
1757516660000|2025-09-10 15:04:20|182500|182500|182550|182500|182550|182500|182500|182450|52
1757516670000|2025-09-10 15:04:30|182500|182450|182450|182400|182500|182450|182450|182400|112
1757516680000|2025-09-10 15:04:40|182400|182350|182450|182400|182450|182400|182400|182350|53
1757516700000|2025-09-10 15:05:00|182400|182350|182450|182350|182450|182350|182400|182350|124
1757516720000|2025-09-10 15:05:20|182400|182300|182350|182300|182400|182300|182350|182300|37
1757516730000|2025-09-10 15:05:30|182400|182250|182400|182300|182400|182300|182400|182250|159
1757516740000|2025-09-10 15:05:40|182450|182350|182450|182400|182450|182400|182450|182350|55
1757516750000|2025-09-10 15:05:50|182400|182350|182400|182350|182450|182400|182400|182300|169
1757516760000|2025-09-10 15:06:00|182450|182400|182450|182350|182450|182400|182450|182350|3
1757516780000|2025-09-10 15:06:20|182500|182400|182450|182400|182500|182400|182450|182400|61
1757516800000|2025-09-10 15:06:40|||||||||3
1757516830000|2025-09-10 15:07:10|182500||182500||182500||182500||0
1757516840000|2025-09-10 15:07:20|182550|182450|182500|182450|182550|182450|182500|182450|43
1757516860000|2025-09-10 15:07:40|182550|182500|182500|182450|182600|182550|182500|182450|116
1757516870000|2025-09-10 15:07:50|182550|182500|182550|182400|182550|182500|182500|182400|4
1757516880000|2025-09-10 15:08:00|182600|182450|182650|182500|182650|182500|182600|182450|249
1757516890000|2025-09-10 15:08:10|182600||182600||182600||182600||0
1757516900000|2025-09-10 15:08:20|182550|182450|182550|182450|182550|182450|182550|182450|0
1757516910000|2025-09-10 15:08:30|182600|182500|182550|182450|182600|182500|182550|182450|17
1757516920000|2025-09-10 15:08:40|182600|182500|182600|182500|182650|182500|182600|182500|257
1757516930000|2025-09-10 15:08:50|182650|182450|182600|182500|182650|182500|182550|182450|9
1757516940000|2025-09-10 15:09:00|182550|182450|182600|182500|182600|182500|182550|182450|41
1757516950000|2025-09-10 15:09:10|182550|182450|182500|182400|182550|182450|182450|182350|1
1757516960000|2025-09-10 15:09:20|182450|182350|182550|182400|182550|182400|182450|182350|8
1757516970000|2025-09-10 15:09:30|182500|182350|182550|182450|182550|182450|182500|182350|26
1757516980000|2025-09-10 15:09:40|182500|182400|182550|182450|182550|182450|182500|182400|3
1757516990000|2025-09-10 15:09:50|182500|182350|182500|182350|182500|182350|182500|182350|16
1757517000000|2025-09-10 15:10:00|182550|182400|182400|182300|182550|182400|182400|182300|4
1757517010000|2025-09-10 15:10:10|182350|182250|182400|182250|182400|182300|182300|182200|7
1757517020000|2025-09-10 15:10:20|182450|182300|182450|182300|182450|182300|182400|182250|0
1757517030000|2025-09-10 15:10:30|182400|182250|182500|182400|182500|182400|182400|182250|190
1757517040000|2025-09-10 15:10:40|||||||||41
1757517050000|2025-09-10 15:10:50|182400|182300|182400|182300|182450|182350|182400|182300|3
1757517060000|2025-09-10 15:11:00|182450|182350|182500|182350|182500|182350|182450|182300|6
1757517070000|2025-09-10 15:11:10|182450|182400|182500|182400|182500|182400|182450|182400|1
1757517080000|2025-09-10 15:11:20|182450|182350|182500|182400|182500|182400|182450|182350|17
1757517100000|2025-09-10 15:11:40|182400|182300|182450|182300|182450|182300|182400|182300|19
1757517110000|2025-09-10 15:11:50|182400||182400||182400||182400||7
1757517120000|2025-09-10 15:12:00||182250||182300||182300||182250|0
1757517130000|2025-09-10 15:12:10|182450|182350|182500|182400|182500|182400|182450|182350|14
1757517140000|2025-09-10 15:12:20|182450|182350|182450|182350|182500|182400|182450|182350|17
1757517150000|2025-09-10 15:12:30|182500|182400|182500|182350|182550|182400|182500|182350|19
1757517170000|2025-09-10 15:12:50|182550|182400|182550|182400|182550|182400|182550|182400|0
1757517190000|2025-09-10 15:13:10|182500||182500||182500||182500||0
1757517200000|2025-09-10 15:13:20|182550|182350|182550|182450|182550|182450|182500|182350|0
1757517210000|2025-09-10 15:13:30|182500|182400|182550|182400|182550|182450|182500|182350|11
1757517220000|2025-09-10 15:13:40|182600|182450|182550|182400|182600|182450|182550|182400|20
1757517230000|2025-09-10 15:13:50|182600|182450|182600|182500|182600|182500|182550|182450|2
1757517240000|2025-09-10 15:14:00|182550|182450|182550|182450|182550|182450|182550|182450|52
1757517250000|2025-09-10 15:14:10|182600||182600||182600||182600||0
1757517270000|2025-09-10 15:14:30|182550|182400|182550|182400|182600|182450|182500|182350|0
1757517280000|2025-09-10 15:14:40|182600|182450|182550|182450|182600|182500|182550|182450|18
1757517290000|2025-09-10 15:14:50|||||||||17
1757517300000|2025-09-10 15:15:00|182500|182350|182500|182350|182550|182400|182500|182350|18
1757517310000|2025-09-10 15:15:10|182550|182400|182600|182450|182600|182450|182550|182400|13
1757517330000|2025-09-10 15:15:30|182550|182400|182550|182400|182600|182400|182550|182400|52
1757517350000|2025-09-10 15:15:50|182600|182500|182550|182400|182600|182500|182550|182400|0
1757517360000|2025-09-10 15:16:00|182600|182450|182600|182450|182600|182450|182550|182400|0
1757517370000|2025-09-10 15:16:10|182550|182400|182600|182450|182600|182450|182550|182400|7
1757517390000|2025-09-10 15:16:30|182550|182400|182550|182400|182600|182450|182500|182400|5
1757517420000|2025-09-10 15:17:00|182500|182450|182500|182350|182550|182450|182500|182350|0
1757517430000|2025-09-10 15:17:10|182550|182400|182500|182400|182550|182400|182500|182400|0
1757517440000|2025-09-10 15:17:20|182550|182350|182500|182400|182550|182450|182500|182350|10
1757517460000|2025-09-10 15:17:40|182550|182450|182500|182400|182550|182450|182500|182350|17
1757517480000|2025-09-10 15:18:00|182550|182450|182550|182450|182550|182450|182550|182450|4
1757517490000|2025-09-10 15:18:10|182500|182400|182500|182400|182500|182400|182500|182400|2
1757517500000|2025-09-10 15:18:20|182550|182450|182500|182400|182550|182450|182450|182350|5
1757517510000|2025-09-10 15:18:30|182550|182350|182500|182350|182550|182350|182500|182350|0
1757517520000|2025-09-10 15:18:40|182550|182400|182550|182400|182550|182400|182550|182400|0
1757517540000|2025-09-10 15:19:00|182500||182500||182500||182500||0
1757517550000|2025-09-10 15:19:10|182550|182450|182450|182350|182550|182450|182450|182350|0
1757517560000|2025-09-10 15:19:20|182500|182400|182550|182450|182550|182450|182500|182350|0
1757517580000|2025-09-10 15:19:40|182500|182400|182550|182450|182550|182450|182500|182400|27
1757517590000|2025-09-10 15:19:50|182500|182400|182550|182400|182550|182400|182500|182400|2
1757517600000|2025-09-10 15:20:00|182500|182450|182500|182400|182500|182450|182500|182400|0
1757517630000|2025-09-10 15:20:30|182550|182450|182500|182350|182550|182450|182500|182350|40
1757517640000|2025-09-10 15:20:40|182550|182400|182500|182400|182550|182450|182500|182400|0
1757517650000|2025-09-10 15:20:50|182550|182450|182500|182400|182550|182450|182500|182400|10
1757517660000|2025-09-10 15:21:00|182550|182450|182550|182450|182550|182450|182550|182450|0
1757517670000|2025-09-10 15:21:10|||||||||22
1757517680000|2025-09-10 15:21:20|182500|182400|182550|182450|182550|182450|182500|182400|27
1757517690000|2025-09-10 15:21:30|182500|182400|182600|182450|182600|182450|182500|182400|14
1757517700000|2025-09-10 15:21:40|182550|182400|182500|182400|182550|182400|182500|182400|0
1757517710000|2025-09-10 15:21:50|182550|182450|182550|182450|182550|182450|182500|182400|21
1757517720000|2025-09-10 15:22:00|182600||182600||182600||182600||21
1757517730000|2025-09-10 15:22:10|182750|182600|182700|182600|182750|182600|182700|182550|35
1757517740000|2025-09-10 15:22:20|182750|182650|182650|182550|182750|182650|182650|182550|21
1757517750000|2025-09-10 15:22:30|182700|182600|182650|182550|182700|182600|182650|182550|0
1757517760000|2025-09-10 15:22:40|182700|182600|182650|182500|182750|182600|182600|182450|4
1757517770000|2025-09-10 15:22:50|182700|182550|182600|182500|182700|182550|182600|182500|4
1757517790000|2025-09-10 15:23:10|182650||182650||182650||182650||64
1757517810000|2025-09-10 15:23:30|182700|182600|182800|182700|182800|182700|182700|182550|213
1757517820000|2025-09-10 15:23:40|182750|182650|182700|182650|182750|182700|182700|182650|135
1757517830000|2025-09-10 15:23:50|182650|182600|182700|182650|182700|182650|182650|182600|195
1757517840000|2025-09-10 15:24:00|182650|182600|182700|182600|182750|182650|182650|182600|259
1757517880000|2025-09-10 15:24:40||182650||182650||182650||182650|69
1757517890000|2025-09-10 15:24:50|||||||||3
1757517900000|2025-09-10 15:25:00|182750|182700|182750|182700|182750|182700|182750|182700|73
1757517920000|2025-09-10 15:25:20|182800|182750|182850|182750|182850|182750|182800|182750|435
1757517930000|2025-09-10 15:25:30|182900|182800|182900|182800|182900|182800|182850|182800|156
1757517940000|2025-09-10 15:25:40||182850||182850||182850||182850|22
1757517960000|2025-09-10 15:26:00|182850|182800|182850|182800|182900|182850|182850|182800|250
1757517970000|2025-09-10 15:26:10|182800|182750|182850|182750|182850|182750|182800|182750|176
1757517980000|2025-09-10 15:26:20|182750|182700|182850|182750|182850|182750|182750|182700|272
1757517990000|2025-09-10 15:26:30|182900|182800|182900|182800|182900|182850|182900|182800|89
1757518000000|2025-09-10 15:26:40|182850|182850|182950|182850|182950|182850|182850|182800|199
1757518010000|2025-09-10 15:26:50|183000|182900|182950|182900|183000|182950|182950|182900|234
1757518020000|2025-09-10 15:27:00|183000||183000||183000||182950||46
1757518040000|2025-09-10 15:27:20|182950|182950|183000|182900|183000|182950|182950|182900|28
1757518050000|2025-09-10 15:27:30|183050|182950|183000|182950|183100|183000|183000|182950|1053
1757518060000|2025-09-10 15:27:40|183050|183000|183000|182950|183050|183000|183000|182950|255
1757518070000|2025-09-10 15:27:50|183050|182900|182950|182900|183050|182900|182950|182900|98
1757518080000|2025-09-10 15:28:00|182900|182850|182950|182900|182950|182900|182900|182850|210
1757518090000|2025-09-10 15:28:10|182900|182850|182950|182850|182950|182900|182900|182850|28
1757518100000|2025-09-10 15:28:20|182900|182800|182900|182850|182950|182850|182850|182800|200
1757518110000|2025-09-10 15:28:30|182950||182950||182950||182950||5
1757518130000|2025-09-10 15:28:50||182900||182900||182900||182900|0
1757518140000|2025-09-10 15:29:00|||||||||16
1757518160000|2025-09-10 15:29:20|||||||||10
1757518170000|2025-09-10 15:29:30|182900|182850|183000|182900|183000|182900|182900|182850|279
1757518180000|2025-09-10 15:29:40|183050|182950|183000|182950|183050|182950|183000|182900|163
1757518190000|2025-09-10 15:29:50|183050|182900|183000|182900|183050|182900|182950|182900|265
1757574010000|2025-09-11 07:00:10|184900|184800|184350|184250|184900|184800|184300|184250|582
1757574020000|2025-09-11 07:00:20|184300|184200|184150|184100|184300|184200|184150|184100|160
1757574030000|2025-09-11 07:00:30|184200|184150|184350|184150|184450|184400|184200|184100|476
1757574040000|2025-09-11 07:00:40|184300||184300||184350||184300||0
1757574050000|2025-09-11 07:00:50|184350|184200|184400|184200|184500|184350|184300|184150|96
1757574060000|2025-09-11 07:01:00|184350|184250|184050|183950|184450|184300|184050|183900|1504
1757574070000|2025-09-11 07:01:10|184000|183900|183850|183750|184050|184000|183800|183750|850
1757574080000|2025-09-11 07:01:20|183900|183700|183900|183750|183900|183750|183700|183600|284
1757574090000|2025-09-11 07:01:30|183850|183800|183900|183750|184000|183850|183850|183750|169
1757574100000|2025-09-11 07:01:40|183850|183700|183700|183600|183850|183700|183700|183600|73
1757574110000|2025-09-11 07:01:50|183650|183550|183800|183700|183800|183700|183650|183550|180
1757574120000|2025-09-11 07:02:00|183750|183650|183600|183550|183800|183700|183600|183550|221
1757574130000|2025-09-11 07:02:10|183550|183500|183400|183250|183550|183500|183350|183250|448
1757574140000|2025-09-11 07:02:20|183300|183200|183100|183000|183300|183200|183100|183000|334
1757574150000|2025-09-11 07:02:30|183050|182950|182550|182450|183050|182950|182550|182450|1988
1757574160000|2025-09-11 07:02:40|182500|182400|182250|182100|182550|182450|182050|182000|1847
1757574170000|2025-09-11 07:02:50|182150|182150|182150|182050|182250|182150|182100|182000|378
1757574180000|2025-09-11 07:03:00|182100|182000|181900|181800|182200|182150|181700|181600|2030
1757574190000|2025-09-11 07:03:10|181950|181850|182200|182100|182200|182100|181950|181850|540
1757574200000|2025-09-11 07:03:20|182150|182050|181750|181600|182150|182050|181750|181600|208
1757574210000|2025-09-11 07:03:30|181800|181650|181900|181800|181950|181850|181750|181600|227
1757574220000|2025-09-11 07:03:40|181950|181850|182050|181950|182200|182050|181950|181800|130
1757574230000|2025-09-11 07:03:50|182100|182000|182200|182100|182200|182150|182050|182000|211
1757574240000|2025-09-11 07:04:00|182150|182050|182050|181950|182150|182100|181950|181850|176
1757574250000|2025-09-11 07:04:10|182000|181900|182050|181900|182050|182000|182000|181900|212
1757574260000|2025-09-11 07:04:20|182100|181950|182400|182350|182400|182350|182050|181950|105
1757574270000|2025-09-11 07:04:30|182350|182300|182700|182600|182700|182650|182350|182250|656
1757574280000|2025-09-11 07:04:40|182750|182650|182900|182800|183100|182950|182750|182650|1336
1757574290000|2025-09-11 07:04:50|182950|182850|182950|182850|183050|182950|182850|182750|629
1757574300000|2025-09-11 07:05:00|183000|182900|182950|182850|183150|183050|182900|182850|249
1757574310000|2025-09-11 07:05:10|182900|182800|183150|183000|183250|183100|182550|182500|1455
1757574320000|2025-09-11 07:05:20|183100|182950|183100|183000|183300|183250|183000|182950|1155
1757574330000|2025-09-11 07:05:30|183150|183050|183100|183000|183300|183250|183050|182900|731
1757574340000|2025-09-11 07:05:40|183050|183050|183150|183050|183150|183050|183050|183050|5
1757574350000|2025-09-11 07:05:50|183200|183100|183250|183150|183300|183200|183200|183100|29
1757574360000|2025-09-11 07:06:00|183300|183200|183550|183400|183550|183500|183300|183200|267
1757574370000|2025-09-11 07:06:10|183500|183450|183450|183300|183600|183450|183300|183250|707
1757574380000|2025-09-11 07:06:20|183400|183350|183400|183300|183400|183350|183400|183300|0
1757574390000|2025-09-11 07:06:30|183350|183250|183050|182950|183350|183250|183050|182950|323
1757574400000|2025-09-11 07:06:40|183000|182900|182850|182750|183000|182900|182700|182600|168
1757574410000|2025-09-11 07:06:50|182900|182800|182900|182800|182950|182800|182900|182800|0
1757574420000|2025-09-11 07:07:00|182850|182850|182950|182850|182950|182850|182850|182850|140
1757574430000|2025-09-11 07:07:10|182900|182800|182800|182700|182900|182800|182700|182600|436
1757574440000|2025-09-11 07:07:20|182850|182650|182800|182700|182900|182750|182800|182650|37
1757574450000|2025-09-11 07:07:30|182850|182800|182800|182700|182900|182800|182800|182700|278
1757574460000|2025-09-11 07:07:40|182850|182750|182900|182800|182950|182800|182850|182750|36
1757574470000|2025-09-11 07:07:50|182950|182750|182700|182550|182950|182750|182700|182550|12
1757574480000|2025-09-11 07:08:00|182650|182600|182800|182650|182800|182700|182650|182600|154
1757574490000|2025-09-11 07:08:10|182850|182700|182850|182750|182950|182800|182850|182700|82
1757574500000|2025-09-11 07:08:20|182900|182800|183000|182900|183000|182900|182900|182750|386
1757574520000|2025-09-11 07:08:40|183050|182950|183150|183000|183200|183100|183050|182950|125
1757574530000|2025-09-11 07:08:50|183100|183050|183200|183100|183200|183100|183100|183050|0
1757574540000|2025-09-11 07:09:00|183250|183050|183400|183300|183450|183350|183250|183050|317
1757574550000|2025-09-11 07:09:10|183450|183250|183350|183250|183450|183300|183250|183200|82
1757574560000|2025-09-11 07:09:20|183400|183300|183400|183300|183500|183450|183400|183300|75
1757574570000|2025-09-11 07:09:30|183350|183250|183300|183150|183350|183300|183150|183100|397
1757574580000|2025-09-11 07:09:40|183350|183200|183300|183150|183350|183250|183250|183150|52
1757574590000|2025-09-11 07:09:50||183200||183200||183200||183200|10
1757574600000|2025-09-11 07:10:00|183350|183250|183250|183150|183400|183300|183250|183100|444
1757574610000|2025-09-11 07:10:10|183300|183200|183300|183200|183300|183250|183300|183150|52
1757574620000|2025-09-11 07:10:20|183250|183150|183200|183100|183250|183150|183150|183050|49
1757574630000|2025-09-11 07:10:30|183150|183050|183150|183050|183150|183050|183100|183050|25
1757574640000|2025-09-11 07:10:40|183200|183100|183300|183150|183300|183250|183150|183100|162
1757574650000|2025-09-11 07:10:50|183250|183100|183250|183150|183250|183150|183250|183100|0
1757574670000|2025-09-11 07:11:10|183300|183200|183300|183250|183350|183250|183300|183150|68
1757574680000|2025-09-11 07:11:20|183350|183300|183450|183350|183450|183400|183350|183250|97
1757574690000|2025-09-11 07:11:30|183400|183400|183450|183400|183450|183400|183400|183350|21
1757574700000|2025-09-11 07:11:40|183400|183350|183450|183350|183450|183350|183350|183300|169
1757574710000|2025-09-11 07:11:50|183400|183300|183400|183300|183400|183300|183400|183300|16
1757574720000|2025-09-11 07:12:00|183450|183350|183450|183350|183550|183450|183450|183350|1695
1757574730000|2025-09-11 07:12:10|183400|183400|183450|183350|183500|183400|183400|183300|47
1757574740000|2025-09-11 07:12:20|183400|183300|183250|183150|183400|183300|183250|183150|103
1757574750000|2025-09-11 07:12:30|183200|183200|183250|183150|183300|183200|183200|183150|148
1757574760000|2025-09-11 07:12:40|183300|183200|183500|183450|183500|183450|183300|183200|116
1757574770000|2025-09-11 07:12:50|183450|183400|183450|183350|183500|183450|183450|183350|32
1757574780000|2025-09-11 07:13:00||183400||183400||183400||183400|0
1757574800000|2025-09-11 07:13:20|183400|183350|183300|183150|183400|183350|183300|183150|171
1757574810000|2025-09-11 07:13:30|183200|183200|183200|183100|183250|183200|183200|183100|141
1757574820000|2025-09-11 07:13:40|183150||183200||183200||183150||7
1757574830000|2025-09-11 07:13:50|183250|183150|183250|183200|183250|183200|183250|183150|66
1757574840000|2025-09-11 07:14:00|183200|183150|183100|183000|183250|183150|183100|183000|189
1757574850000|2025-09-11 07:14:10|183050|183050|183100|183000|183150|183100|183050|183000|86
1757574860000|2025-09-11 07:14:20|||||||||1
1757574870000|2025-09-11 07:14:30|183050|183050|183050|183000|183050|183050|183000|182900|343
1757574880000|2025-09-11 07:14:40|183100|183050|183150|183100|183150|183100|183100|183000|185
1757574890000|2025-09-11 07:14:50|183200|183150|183150|183100|183200|183150|183150|183100|93
1757574900000|2025-09-11 07:15:00|183100|183050|183150|183050|183150|183050|183100|183050|295
1757574910000|2025-09-11 07:15:10|183100||183150||183150||183100||9
1757574920000|2025-09-11 07:15:20|183100|183000|183000|182950|183100|183000|182950|182900|105
1757574930000|2025-09-11 07:15:30|182950|182900|183000|182900|183000|182950|182950|182900|71
1757574950000|2025-09-11 07:15:50|183050|182950|183150|183050|183150|183100|183050|182950|220
1757574960000|2025-09-11 07:16:00|183100|183000|183000|182900|183100|183050|183000|182900|155
1757574970000|2025-09-11 07:16:10|183050|182950|183250|183150|183250|183150|183050|182950|120
1757574980000|2025-09-11 07:16:20|183300|183200|183350|183300|183400|183300|183250|183200|238
1757574990000|2025-09-11 07:16:30|183300|183250|183250|183150|183300|183250|183250|183150|0
1757575000000|2025-09-11 07:16:40|183200|183100|183150|183050|183200|183150|183150|183050|0
1757575010000|2025-09-11 07:16:50|183100|183000|183100|183000|183100|183000|183050|183000|509
1757575020000|2025-09-11 07:17:00|183150|183050|183300|183200|183300|183250|183150|183000|335
1757575030000|2025-09-11 07:17:10|183250|183150|183250|183150|183250|183150|183250|183150|10
1757575040000|2025-09-11 07:17:20|183200||183200||183250||183200||0
1757575060000|2025-09-11 07:17:40|183150|183100|183250|183200|183250|183200|183150|183100|268
1757575070000|2025-09-11 07:17:50|183300|183250|183300|183200|183350|183300|183300|183200|24
1757575080000|2025-09-11 07:18:00|183350|183250|183350|183250|183350|183250|183300|183200|0
1757575090000|2025-09-11 07:18:10||183200||183250||183250||183200|0
1757575100000|2025-09-11 07:18:20|183300|183300|183300|183200|183300|183300|183250|183200|42
1757575110000|2025-09-11 07:18:30||183250||183200||183250||183200|46
1757575120000|2025-09-11 07:18:40|183250|183150|183250|183150|183300|183150|183250|183150|83
1757575130000|2025-09-11 07:18:50|183300|183200|183300|183200|183300|183250|183250|183200|16
1757575140000|2025-09-11 07:19:00|183350|183250|183350|183200|183400|183300|183300|183200|199
1757575150000|2025-09-11 07:19:10|183300|183250|183300|183200|183350|183250|183300|183150|100
1757575160000|2025-09-11 07:19:20|183250|183150|183100|183050|183300|183150|183100|183000|84
1757575170000|2025-09-11 07:19:30|183150|183100|183150|183100|183200|183150|183150|183050|96
1757575180000|2025-09-11 07:19:40||183050||183100||183100||183050|16
1757575190000|2025-09-11 07:19:50|183200|183150|183300|183200|183350|183300|183200|183150|105
1757575200000|2025-09-11 07:20:00|183350|183250|183350|183250|183350|183250|183350|183200|0
1757575210000|2025-09-11 07:20:10|183300||183300||183300||183300||23
1757575220000|2025-09-11 07:20:20|183250|183200|183200|183100|183250|183200|183200|183100|276
1757575230000|2025-09-11 07:20:30|183250|183150|183200|183150|183300|183250|183200|183100|138
1757575240000|2025-09-11 07:20:40|183150|183100|183200|183100|183200|183100|183150|183050|30
1757575250000|2025-09-11 07:20:50|183250|183200|183150|183050|183250|183200|183150|183050|16
1757575260000|2025-09-11 07:21:00|183100|183000|183100|183000|183100|183000|183100|183000|0
1757575270000|2025-09-11 07:21:10|183050|182950|182950|182850|183100|182950|182900|182800|275
1757575280000|2025-09-11 07:21:20|182900|182900|182950|182900|182950|182900|182900|182800|126
1757575290000|2025-09-11 07:21:30|||||||||16
1757575300000|2025-09-11 07:21:40|182900|182850|182950|182850|182950|182850|182900|182800|367
1757575310000|2025-09-11 07:21:50|182900||182900||182900||182900||0
1757575320000|2025-09-11 07:22:00|182950|182900|183000|182900|183000|182950|182950|182900|84
1757575330000|2025-09-11 07:22:10|183050|182950|183100|183050|183100|183050|183050|182900|51
1757575340000|2025-09-11 07:22:20|183050|183000|183100|183000|183100|183050|183050|183000|34
1757575350000|2025-09-11 07:22:30|183050||183050||183050||183050||0
1757575360000|2025-09-11 07:22:40|183000|182950|183050|182950|183050|182950|183000|182950|1251
1757575370000|2025-09-11 07:22:50|183000|182900|183000|182900|183000|182900|182950|182850|6
1757575380000|2025-09-11 07:23:00|183050|182950|183050|182950|183050|182950|183050|182950|15
1757575390000|2025-09-11 07:23:10|183000|182900|183050|182950|183050|182950|183000|182900|49
1757575400000|2025-09-11 07:23:20|183100|183000|183100|183000|183100|183050|183100|183000|37
1757575420000|2025-09-11 07:23:40|183050|182950|183050|182950|183050|182950|183050|182950|22
1757575430000|2025-09-11 07:23:50|183000|182900|182950|182850|183000|182900|182950|182850|10
1757575440000|2025-09-11 07:24:00|183000|182900|183050|183000|183100|183000|183000|182900|41
1757575450000|2025-09-11 07:24:10|183100|182950|183100|183000|183100|183050|183050|182950|333
1757575460000|2025-09-11 07:24:20|183050|182950|183100|183000|183100|183000|183050|182950|4
1757575470000|2025-09-11 07:24:30|183150|183050|183150|183050|183150|183050|183150|183000|13
1757575480000|2025-09-11 07:24:40|183200|183100|183200|183100|183200|183150|183200|183050|39
1757575490000|2025-09-11 07:24:50|183150|183050|183100|183050|183150|183050|183100|183000|34
1757575500000|2025-09-11 07:25:00|183050|183000|182950|182850|183100|183000|182950|182850|66
1757575510000|2025-09-11 07:25:10|183000|182900|183050|182900|183050|183000|183000|182850|70
1757575520000|2025-09-11 07:25:20|183000|182850|183050|182900|183050|182900|183000|182850|2
1757575530000|2025-09-11 07:25:30||182950||182900||183000||182900|3
1757575540000|2025-09-11 07:25:40|183000|182950|183050|182950|183050|182950|183000|182950|0
1757575550000|2025-09-11 07:25:50|183100|183000|183150|183050|183200|183050|183100|183000|17
1757575560000|2025-09-11 07:26:00|183100|183000|183150|183050|183150|183050|183050|182950|40
1757575570000|2025-09-11 07:26:10|183200|183100|183150|183050|183250|183200|183100|183050|1860
1757575580000|2025-09-11 07:26:20|183100|183000|183100|183000|183150|183000|183100|183000|53
1757575590000|2025-09-11 07:26:30|183050|183050|183050|182950|183050|183050|182950|182900|108
1757575600000|2025-09-11 07:26:40|183000|182900|183000|182900|183050|183000|182950|182900|156
1757575610000|2025-09-11 07:26:50|183050|182950|182950|182850|183050|183000|182950|182850|131
1757575620000|2025-09-11 07:27:00|183000|182900|183000|182900|183000|182950|182950|182900|262
1757575630000|2025-09-11 07:27:10|182950|182950|183000|182900|183000|182950|182950|182900|226
1757575650000|2025-09-11 07:27:30|182950||182950||182950||182950||0
1757575660000|2025-09-11 07:27:40|182900|182850|182900|182800|182900|182850|182900|182800|65
1757575670000|2025-09-11 07:27:50|182850|182750|183050|183000|183050|183000|182750|182700|710
1757575680000|2025-09-11 07:28:00|182950|182950|183050|182950|183050|183000|182950|182900|187
1757575690000|2025-09-11 07:28:10|183000|182900|183050|182950|183050|182950|182950|182850|92
1757575700000|2025-09-11 07:28:20||183000||182950||183000||182950|0
1757575710000|2025-09-11 07:28:30|183100|183000|183050|183000|183100|183050|183050|183000|12
1757575720000|2025-09-11 07:28:40|183100|183050|183050|182950|183100|183050|183050|182950|16
1757575730000|2025-09-11 07:28:50|183100||183100||183100||183050||0
1757575740000|2025-09-11 07:29:00|183050||183050||183050||183000||0
1757575750000|2025-09-11 07:29:10|183100|183000|183050|182950|183100|183050|183050|182950|34
1757575760000|2025-09-11 07:29:20|183000|182900|183000|182900|183000|182900|182950|182900|50
1757575770000|2025-09-11 07:29:30|183050|182950|183050|182950|183100|183050|183050|182950|42
1757575780000|2025-09-11 07:29:40|183100|183000|183100|183000|183150|183100|183050|183000|202
1757575790000|2025-09-11 07:29:50|183050|182950|182950|182900|183050|182950|182950|182900|7
1757575800000|2025-09-11 07:30:00|183000|182950|183050|182950|183050|183000|183000|182900|52
1757575810000|2025-09-11 07:30:10|183000|182900|183000|182900|183000|182950|182950|182900|63
1757575820000|2025-09-11 07:30:20|182950|182850|183100|183000|183100|183000|182900|182850|1631
1757575830000|2025-09-11 07:30:30|183150|183050|183250|183150|183250|183200|183100|183000|673
1757575840000|2025-09-11 07:30:40|183300|183200|183400|183300|183400|183350|183300|183200|156
1757575850000|2025-09-11 07:30:50|183450|183350|183500|183350|183500|183450|183400|183350|128
1757575860000|2025-09-11 07:31:00|183450||183450||183500||183450||0
1757575870000|2025-09-11 07:31:10|183500|183400|183400|183300|183500|183400|183400|183300|37
1757575880000|2025-09-11 07:31:20|183350|183250|183300|183200|183400|183250|183300|183200|44
1757575890000|2025-09-11 07:31:30|183250||183250||183300||183250||4
1757575900000|2025-09-11 07:31:40|||||||||1
1757575910000|2025-09-11 07:31:50|183200|183150|183400|183350|183450|183350|183200|183150|331
1757575920000|2025-09-11 07:32:00|183450|183400|183450|183350|183450|183400|183450|183350|7
1757575930000|2025-09-11 07:32:10|183500|183400|183450|183350|183500|183400|183400|183350|45
1757575940000|2025-09-11 07:32:20|183400|183300|183450|183400|183450|183400|183400|183300|56
1757575950000|2025-09-11 07:32:30|183400|183350|183450|183350|183500|183400|183400|183350|23
1757575960000|2025-09-11 07:32:40|183500|183400|183450|183350|183500|183400|183450|183350|0
1757575970000|2025-09-11 07:32:50|183500|183400|183450|183350|183500|183400|183400|183350|78
1757575980000|2025-09-11 07:33:00|183400|183300|183450|183350|183450|183350|183400|183300|66
1757575990000|2025-09-11 07:33:10|183400|183300|183400|183300|183400|183300|183400|183300|53
1757576000000|2025-09-11 07:33:20|183450|183350|183400|183350|183450|183350|183400|183350|17
1757576010000|2025-09-11 07:33:30|183450|183300|183400|183300|183450|183300|183400|183300|5
1757576020000|2025-09-11 07:33:40|183350|183250|183350|183200|183350|183300|183250|183150|144
1757576030000|2025-09-11 07:33:50|183300|183250|183350|183250|183350|183250|183300|183250|6
1757576040000|2025-09-11 07:34:00|183400|183300|183250|183150|183400|183300|183200|183150|204
1757576050000|2025-09-11 07:34:10|183200||183250||183250||183200||31
1757576060000|2025-09-11 07:34:20|183300|183200|183300|183200|183350|183200|183300|183200|7
1757576070000|2025-09-11 07:34:30|183250|183150|183300|183250|183300|183250|183200|183150|33
1757576080000|2025-09-11 07:34:40|183350||183350||183350||183350||26
1757576090000|2025-09-11 07:34:50|183300||183300||183350||183300||0
1757576100000|2025-09-11 07:35:00|183350||183350||183350||183300||0
1757576110000|2025-09-11 07:35:10|183400|183300|183400|183350|183400|183350|183350|183300|0
1757576120000|2025-09-11 07:35:20|183450|183400|183500|183400|183500|183450|183450|183400|18
1757576130000|2025-09-11 07:35:30|183450|183350|183500|183400|183500|183450|183450|183350|36
1757576140000|2025-09-11 07:35:40|183450|183350|183500|183400|183500|183450|183450|183350|8
1757576150000|2025-09-11 07:35:50|183450||183500||183500||183450||29
1757576170000|2025-09-11 07:36:10||183450||183450||183450||183450|325
1757576180000|2025-09-11 07:36:20|183450|183400|183450|183400|183500|183400|183450|183400|26
1757576190000|2025-09-11 07:36:30|183400|183350|183500|183400|183500|183400|183400|183300|336
1757576210000|2025-09-11 07:36:50|183550|183450|183600|183500|183600|183500|183550|183450|1340
1757576220000|2025-09-11 07:37:00|183550|183550|183400|183350|183600|183550|183400|183350|777
1757576230000|2025-09-11 07:37:10|183450|183400|183450|183400|183550|183450|183450|183350|3
1757576240000|2025-09-11 07:37:20|183400|183350|183450|183400|183500|183450|183400|183350|37
1757576250000|2025-09-11 07:37:30|183400|183350|183400|183350|183450|183350|183350|183300|84
1757576270000|2025-09-11 07:37:50|183450|183400|183450|183400|183500|183400|183450|183400|79
1757576280000|2025-09-11 07:38:00|183500|183450|183450|183400|183500|183450|183450|183400|31
1757576290000|2025-09-11 07:38:10|183500|183350|183450|183350|183500|183350|183350|183300|207
1757576300000|2025-09-11 07:38:20|183400|183300|183400|183300|183400|183300|183400|183300|49
1757576310000|2025-09-11 07:38:30|183350|183350|183350|183300|183350|183350|183350|183250|23
1757576320000|2025-09-11 07:38:40|183300|183250|183350|183300|183400|183300|183300|183250|24
1757576330000|2025-09-11 07:38:50|183400|183250|183350|183250|183450|183400|183350|183250|582
1757576340000|2025-09-11 07:39:00|183400|183300|183400|183300|183400|183350|183350|183300|69
1757576360000|2025-09-11 07:39:20|183350||183350||183400||183350||110
1757576370000|2025-09-11 07:39:30|183400|183350|183400|183350|183400|183350|183400|183350|0
1757576380000|2025-09-11 07:39:40|183450|183400|183450|183350|183500|183450|183450|183350|26
1757576390000|2025-09-11 07:39:50|183400|183400|183500|183400|183500|183400|183400|183400|21
1757576400000|2025-09-11 07:40:00|183550|183450|183650|183550|183650|183550|183500|183450|320
1757576410000|2025-09-11 07:40:10|183700|183600|183600|183500|183700|183650|183600|183500|30
1757576420000|2025-09-11 07:40:20|183550|183550|183700|183650|183700|183650|183550|183550|9
1757576430000|2025-09-11 07:40:30|183650|183600|183700|183600|183700|183600|183650|183600|16
1757576440000|2025-09-11 07:40:40|183750|183650|183750|183650|183750|183700|183700|183650|357
1757576450000|2025-09-11 07:40:50|183800|183700|183850|183800|183850|183800|183800|183700|148
1757576460000|2025-09-11 07:41:00|183800|183750|183850|183750|183850|183800|183800|183700|21
1757576470000|2025-09-11 07:41:10|183900|183800|184000|183900|184000|183950|183900|183800|672
1757576480000|2025-09-11 07:41:20||183950||183900||183950||183900|1209
1757576490000|2025-09-11 07:41:30|183950|183950|183950|183850|184000|183950|183950|183850|149
1757576500000|2025-09-11 07:41:40|184000|183900|184000|183900|184000|183950|184000|183900|37
1757576510000|2025-09-11 07:41:50|184050|183950|184050|183950|184050|184000|184050|183950|130
1757576520000|2025-09-11 07:42:00|184000|184000|184050|183950|184050|184000|184000|183950|20
1757576530000|2025-09-11 07:42:10|184000|183900|184000|183950|184050|183950|183950|183850|55
1757576540000|2025-09-11 07:42:20||183900||183950||183950||183900|103
1757576550000|2025-09-11 07:42:30|183950|183900|184000|183900|184000|183900|183950|183850|31
1757576560000|2025-09-11 07:42:40|184050|183950|184100|184000|184100|184000|184050|183950|7
1757576570000|2025-09-11 07:42:50|184150|184050|184150|184100|184200|184150|184150|184050|150
1757576580000|2025-09-11 07:43:00|184100|184050|184250|184150|184250|184150|184100|184000|381
1757576590000|2025-09-11 07:43:10|184300|184200|184300|184200|184300|184250|184250|184150|34
1757576600000|2025-09-11 07:43:20|184250|184150|184300|184200|184300|184250|184250|184150|63
1757576610000|2025-09-11 07:43:30|184350|184250|184250|184150|184400|184300|184250|184150|170
1757576620000|2025-09-11 07:43:40|184300|184200|184350|184200|184400|184300|184250|184150|60
1757576630000|2025-09-11 07:43:50|184300|184250|184300|184200|184300|184300|184300|184150|15
1757576640000|2025-09-11 07:44:00|184350|184250|184350|184300|184350|184300|184350|184200|109
1757576650000|2025-09-11 07:44:10|184300|184250|184300|184250|184300|184250|184300|184250|5
1757576660000|2025-09-11 07:44:20|184350||184350||184350||184350||5
1757576670000|2025-09-11 07:44:30|184400|184300|184400|184300|184400|184300|184400|184300|15
1757576680000|2025-09-11 07:44:40|184350|184350|184400|184300|184400|184350|184350|184300|0
1757576690000|2025-09-11 07:44:50|184350|184250|184350|184250|184350|184300|184300|184250|105
1757576700000|2025-09-11 07:45:00|184400|184300|184450|184400|184500|184450|184400|184300|118
1757576710000|2025-09-11 07:45:10|184500|184450|184500|184400|184500|184450|184500|184400|659
1757576720000|2025-09-11 07:45:20|184550|184450|184500|184400|184550|184500|184450|184400|716
1757576740000|2025-09-11 07:45:40|184450||184450||184450||184450||8
1757576750000|2025-09-11 07:45:50|||||||||1
1757576760000|2025-09-11 07:46:00|184500|184450|184500|184450|184500|184450|184500|184400|192
1757576770000|2025-09-11 07:46:10|184450|184400|184450|184350|184450|184400|184400|184350|222
1757576780000|2025-09-11 07:46:20|184400|184300|184450|184350|184450|184350|184300|184250|68
1757576790000|2025-09-11 07:46:30||184400||184400||184400||184400|15
1757576800000|2025-09-11 07:46:40|184400|184350|184450|184300|184450|184350|184400|184300|1
1757576810000|2025-09-11 07:46:50|184400|184350|184450|184350|184450|184350|184400|184350|0
1757576820000|2025-09-11 07:47:00|184500|184300|184600|184550|184600|184550|184450|184300|84
1757576840000|2025-09-11 07:47:20|184550|184500|184550|184500|184600|184500|184550|184500|7
1757576860000|2025-09-11 07:47:40|||||||||38
1757576870000|2025-09-11 07:47:50||184450||184450||184450||184450|0
1757576880000|2025-09-11 07:48:00|184500||184550||184550||184500||0
1757576890000|2025-09-11 07:48:10|184600|184500|184600|184500|184600|184500|184600|184500|8
1757576900000|2025-09-11 07:48:20|184750|184700|184650|184550|184800|184700|184650|184550|650
1757576910000|2025-09-11 07:48:30|184600|184500|184600|184500|184650|184550|184600|184500|0
1757576920000|2025-09-11 07:48:40|184650|184550|184700|184600|184700|184600|184650|184550|0
1757576930000|2025-09-11 07:48:50|184750|184650|184750|184650|184750|184650|184700|184600|17
1757576940000|2025-09-11 07:49:00|||||||||13
1757576960000|2025-09-11 07:49:20|184700|184600|184800|184700|184800|184750|184650|184600|355
1757576970000|2025-09-11 07:49:30|184750|184650|184800|184700|184800|184700|184700|184650|40
1757576980000|2025-09-11 07:49:40|184750|184750|184850|184750|184850|184800|184750|184750|386
1757576990000|2025-09-11 07:49:50|184800|184700|184800|184700|184850|184700|184800|184700|11
1757577000000|2025-09-11 07:50:00|184850||184800||184850||184800||0
1757577010000|2025-09-11 07:50:10|184750|184650|184700|184600|184750|184650|184700|184600|16
1757577020000|2025-09-11 07:50:20|184650|184550|184650|184550|184650|184600|184600|184500|150
1757577030000|2025-09-11 07:50:30|184700|184600|184650|184550|184700|184600|184650|184550|31
1757577040000|2025-09-11 07:50:40|184700|184600|184600|184500|184750|184650|184550|184500|157
1757577050000|2025-09-11 07:50:50|184650|184550|184650|184550|184700|184550|184600|184500|27
1757577060000|2025-09-11 07:51:00|184700|184500|184650|184550|184700|184550|184600|184500|0
1757577070000|2025-09-11 07:51:10|184600||184600||184600||184600||13
1757577080000|2025-09-11 07:51:20|184650|184600|184650|184600|184650|184600|184650|184600|37
1757577090000|2025-09-11 07:51:30|184600|184550|184600|184500|184600|184550|184550|184500|10
1757577100000|2025-09-11 07:51:40|184650||184550||184650||184550||0
1757577110000|2025-09-11 07:51:50|184500|184450|184550|184450|184550|184500|184500|184450|61
1757577120000|2025-09-11 07:52:00|184500|184400|184450|184350|184500|184400|184400|184300|93
1757577130000|2025-09-11 07:52:10|184400|184400|184400|184300|184500|184400|184350|184300|137
1757577170000|2025-09-11 07:52:50|184350|184350|184500|184450|184500|184450|184350|184350|41
1757577180000|2025-09-11 07:53:00|184450|184400|184450|184350|184450|184400|184450|184350|16
1757577190000|2025-09-11 07:53:10|184500|184400|184550|184450|184550|184450|184500|184400|36
1757577200000|2025-09-11 07:53:20|184500|184400|184450|184350|184550|184450|184450|184350|2
1757577210000|2025-09-11 07:53:30|184500|184400|184550|184450|184550|184450|184500|184400|19
1757577220000|2025-09-11 07:53:40|184500|184500|184500|184400|184500|184500|184500|184400|16
1757577230000|2025-09-11 07:53:50|184450||184500||184500||184450||16
1757577240000|2025-09-11 07:54:00|184550|184450|184500|184450|184550|184450|184500|184400|45
1757577250000|2025-09-11 07:54:10|184450|184400|184500|184400|184500|184450|184450|184400|203
1757577260000|2025-09-11 07:54:20|184550|184450|184550|184400|184550|184450|184550|184400|0
1757577270000|2025-09-11 07:54:30||184450||184400||184450||184400|0
1757577280000|2025-09-11 07:54:40|184500||184500||184500||184500||0
1757577290000|2025-09-11 07:54:50|184450|184450|184450|184400|184500|184450|184450|184400|4
1757577300000|2025-09-11 07:55:00|184400|184350|184400|184350|184450|184350|184300|184250|104
1757577310000|2025-09-11 07:55:10||184300||184300||184300||184300|0
1757577320000|2025-09-11 07:55:20|184450|184350|184500|184400|184500|184450|184400|184350|35
1757577330000|2025-09-11 07:55:30|184450|184350|184450|184350|184500|184350|184450|184350|0
1757577340000|2025-09-11 07:55:40|184400|184300|184400|184300|184400|184300|184350|184300|16
1757577350000|2025-09-11 07:55:50|184450|184350|184450|184350|184450|184400|184400|184300|41
1757577360000|2025-09-11 07:56:00|184400||184450||184450||184400||16
1757577370000|2025-09-11 07:56:10|184400|184300|184400|184300|184450|184300|184350|184300|32
1757577380000|2025-09-11 07:56:20|184350||184400||184400||184350||32
1757577390000|2025-09-11 07:56:30|184350||184400||184400||184350||19
1757577400000|2025-09-11 07:56:40|184350|184250|184350|184250|184350|184300|184300|184250|307
1757577410000|2025-09-11 07:56:50|184300||184300||184300||184300||53
1757577420000|2025-09-11 07:57:00|184250|184200|184250|184200|184250|184200|184250|184200|472
1757577430000|2025-09-11 07:57:10|184300|184250|184300|184200|184300|184250|184250|184200|59
1757577460000|2025-09-11 07:57:40|184350|184250|184350|184300|184350|184300|184350|184250|30
1757577470000|2025-09-11 07:57:50|184400|184350|184350|184250|184450|184350|184350|184250|268
1757577480000|2025-09-11 07:58:00|184300|184200|184300|184200|184350|184250|184300|184200|0
1757577490000|2025-09-11 07:58:10|184350|184250|184300|184200|184350|184250|184250|184200|1
1757577500000|2025-09-11 07:58:20|184350|184150|184250|184150|184350|184150|184250|184150|21
1757577510000|2025-09-11 07:58:30|184200||184200||184200||184200||0
1757577520000|2025-09-11 07:58:40|184250|184200|184350|184300|184350|184300|184250|184200|0
1757577540000|2025-09-11 07:59:00|184400|184250|184350|184300|184400|184300|184300|184250|535
1757577550000|2025-09-11 07:59:10|184400|184350|184400|184300|184450|184400|184350|184300|173
1757577560000|2025-09-11 07:59:20||184350||184300||184350||184300|147
1757577570000|2025-09-11 07:59:30||184350||184300||184350||184300|240
1757577580000|2025-09-11 07:59:40||184350||184300||184350||184300|105
1757577600000|2025-09-11 08:00:00|184450|184350|184450|184350|184500|184400|184400|184300|98
1757577610000|2025-09-11 08:00:10|184500|184400|184500|184400|184500|184400|184500|184400|4
1757577620000|2025-09-11 08:00:20||184450||184400||184450||184400|6
1757577640000|2025-09-11 08:00:40||184450||184450||184450||184450|0
1757577650000|2025-09-11 08:00:50||184400||184450||184450||184400|7
1757577670000|2025-09-11 08:01:10|184450|184400|184450|184400|184450|184400|184450|184400|45
1757577680000|2025-09-11 08:01:20|||||||||6
1757577720000|2025-09-11 08:02:00|184400|184350|184450|184350|184450|184350|184400|184350|31
1757577730000|2025-09-11 08:02:10|184400|184300|184400|184300|184400|184350|184400|184300|2
1757577740000|2025-09-11 08:02:20|184350||184350||184400||184350||16
1757577750000|2025-09-11 08:02:30|184300|184250|184250|184200|184350|184250|184250|184200|14
1757577760000|2025-09-11 08:02:40|184200|184150|184200|184150|184200|184150|184200|184100|0
1757577770000|2025-09-11 08:02:50|184250|184200|184250|184150|184300|184200|184250|184150|18
1757577780000|2025-09-11 08:03:00|184200|184100|184200|184100|184250|184100|184200|184100|0
1757577790000|2025-09-11 08:03:10|184150|184050|184150|184050|184150|184050|184050|184000|351
1757577800000|2025-09-11 08:03:20|184100||184100||184100||184100||4
1757577810000|2025-09-11 08:03:30||184000||184000||184000||184000|0
1757577820000|2025-09-11 08:03:40|184150|184050|184150|184050|184150|184050|184150|184050|105
1757577830000|2025-09-11 08:03:50|184200|184100|184200|184100|184200|184100|184100|184050|49
1757577840000|2025-09-11 08:04:00|184250|184150|184250|184150|184250|184150|184200|184100|7
1757577860000|2025-09-11 08:04:20|184300|184200|184300|184200|184300|184200|184300|184200|30
1757577870000|2025-09-11 08:04:30|184350|184250|184400|184300|184400|184350|184350|184250|203
1757577880000|2025-09-11 08:04:40|184450||184450||184450||184450||0
1757577890000|2025-09-11 08:04:50|184400|184350|184450|184350|184450|184350|184400|184350|4
1757577900000|2025-09-11 08:05:00|184500|184400|184500|184400|184500|184400|184500|184400|4
1757577910000|2025-09-11 08:05:10|184550|184450|184600|184550|184600|184550|184550|184450|57
1757577920000|2025-09-11 08:05:20|184550|184500|184400|184300|184550|184500|184350|184300|54
1757577930000|2025-09-11 08:05:30|184350|184250|184350|184250|184350|184250|184350|184250|20
1757577940000|2025-09-11 08:05:40|184300|184200|184400|184300|184400|184300|184300|184200|0
1757577960000|2025-09-11 08:06:00|184450|184350|184500|184400|184500|184450|184450|184300|131
1757577970000|2025-09-11 08:06:10|184450|184350|184500|184400|184500|184400|184450|184350|0
1757577980000|2025-09-11 08:06:20|184550|184450|184550|184450|184550|184450|184550|184400|61
1757577990000|2025-09-11 08:06:30|184500|184400|184450|184350|184500|184400|184450|184350|25
1757578000000|2025-09-11 08:06:40|184400|184300|184400|184300|184400|184300|184400|184300|0
1757578010000|2025-09-11 08:06:50|184450|184250|184400|184250|184450|184300|184400|184250|0
1757578020000|2025-09-11 08:07:00|184350|184300|184350|184250|184350|184300|184350|184250|0
1757578030000|2025-09-11 08:07:10|184400|184300|184400|184300|184400|184300|184350|184300|0
1757578040000|2025-09-11 08:07:20|184350||184400||184400||184350||3
1757578050000|2025-09-11 08:07:30|184350|184250|184350|184250|184350|184250|184350|184250|14
1757578060000|2025-09-11 08:07:40|184300||184350||184350||184300||18
1757578090000|2025-09-11 08:08:10|184300|184200|184350|184250|184350|184250|184300|184200|11
1757578110000|2025-09-11 08:08:30|184400|184300|184400|184350|184450|184350|184400|184250|52
1757578120000|2025-09-11 08:08:40|184450|184300|184350|184250|184450|184350|184350|184250|135
1757578130000|2025-09-11 08:08:50|184300||184350||184350||184300||2
1757578180000|2025-09-11 08:09:40|184300||184300||184300||184300||0
1757578190000|2025-09-11 08:09:50|184350||184350||184350||184350||4
1757578200000|2025-09-11 08:10:00|184300|184200|184300|184200|184300|184200|184250|184200|30
1757578210000|2025-09-11 08:10:10|184350|184250|184350|184250|184400|184300|184350|184250|39
1757578220000|2025-09-11 08:10:20|184400|184300|184450|184350|184450|184350|184400|184300|4
1757578260000|2025-09-11 08:11:00|184500|184400|184450|184400|184500|184450|184450|184400|362
1757578270000|2025-09-11 08:11:10|184500||184500||184500||184450||27
1757578280000|2025-09-11 08:11:20|184450|184350|184450|184350|184500|184400|184400|184350|59
1757578290000|2025-09-11 08:11:30|184400|184400|184400|184300|184400|184400|184400|184300|2
1757578310000|2025-09-11 08:11:50|184350||184350||184350||184350||0
1757578320000|2025-09-11 08:12:00||184250||184250||184250||184250|0
1757578340000|2025-09-11 08:12:20||184300||184300||184300||184300|1
1757578350000|2025-09-11 08:12:30|184300|184250|184250|184150|184300|184250|184150|184100|333
1757578360000|2025-09-11 08:12:40|184200|184100|184200|184150|184200|184150|184200|184100|0
1757578370000|2025-09-11 08:12:50|184250||184250||184250||184250||32
1757578390000|2025-09-11 08:13:10|||||||||5
1757578400000|2025-09-11 08:13:20|184300|184200|184350|184250|184350|184250|184300|184200|56
1757578410000|2025-09-11 08:13:30|184300|184200|184250|184150|184300|184200|184250|184150|35
1757578420000|2025-09-11 08:13:40|184200|184200|184150|184100|184200|184200|184150|184100|6
1757578430000|2025-09-11 08:13:50|184200|184150|184250|184100|184250|184150|184200|184100|0
1757578440000|2025-09-11 08:14:00|184200|184150|184150|184050|184200|184150|184150|184000|5
1757578460000|2025-09-11 08:14:20|184100|184000|184100|184000|184100|184000|184100|184000|23
1757578470000|2025-09-11 08:14:30|184050||184100||184100||184050||55
1757578500000|2025-09-11 08:15:00|184050||184100||184100||184050||103
1757578510000|2025-09-11 08:15:10|184150|184050|184150|184050|184200|184100|184150|184050|43
1757578530000|2025-09-11 08:15:30|184100|184000|184050|184000|184150|184000|184000|183950|322
1757578540000|2025-09-11 08:15:40|184100|183950|184050|183950|184100|183950|184050|183950|16
1757578550000|2025-09-11 08:15:50|184000|183900|184000|183900|184000|183900|183950|183900|62
1757578560000|2025-09-11 08:16:00|184050|183950|184000|183900|184050|183950|183950|183900|24
1757578570000|2025-09-11 08:16:10|183950||183950||183950||183950||0
1757578580000|2025-09-11 08:16:20|184000||183950||184000||183950||0
1757578610000|2025-09-11 08:16:50|183900|183850|183950|183850|183950|183850|183850|183800|17
1757578620000|2025-09-11 08:17:00|183900||183950||183950||183900||18
1757578630000|2025-09-11 08:17:10|184000|183900|183950|183850|184000|183900|183950|183850|0
1757578650000|2025-09-11 08:17:30|184000|183900|183950|183850|184050|183950|183950|183850|5
1757578660000|2025-09-11 08:17:40|183900|183800|184000|183900|184000|183900|183850|183800|252
1757578680000|2025-09-11 08:18:00|183950|183850|183900|183800|183950|183850|183850|183800|16
1757578690000|2025-09-11 08:18:10|183850|183750|183900|183800|183900|183800|183850|183750|26
1757578700000|2025-09-11 08:18:20|183850|183750|183850|183750|183900|183750|183850|183750|0
1757578710000|2025-09-11 08:18:30|183900|183800|183900|183800|183900|183800|183850|183800|148
1757578720000|2025-09-11 08:18:40|183950|183850|184000|183950|184000|183950|183950|183850|53
1757578730000|2025-09-11 08:18:50|184050||184050||184050||184050||9
1757578740000|2025-09-11 08:19:00|184100|184000|184100|184000|184100|184050|184050|183950|60
1757578750000|2025-09-11 08:19:10|184050|183950|184050|183950|184050|183950|184050|183950|1
1757578770000|2025-09-11 08:19:30||184000||184000||184000||184000|0
1757578790000|2025-09-11 08:19:50|184000|183950|184000|183900|184000|183950|184000|183900|7
1757578800000|2025-09-11 08:20:00|183950|183850|184000|183900|184000|183900|183950|183850|26
1757578810000|2025-09-11 08:20:10|183950|183850|183950|183850|183950|183850|183950|183850|2
1757578830000|2025-09-11 08:20:30|184000|183900|184050|183950|184050|183950|184000|183900|259
1757578840000|2025-09-11 08:20:40||184000||183950||184000||183950|22
1757578860000|2025-09-11 08:21:00|184000||184050||184050||184000||5
1757578880000|2025-09-11 08:21:20|184000|184000|184100|184000|184100|184000|184000|184000|0
1757578890000|2025-09-11 08:21:30|184150|184050|184150|184050|184150|184100|184100|184000|104
1757578900000|2025-09-11 08:21:40||184100||184100||184100||184100|0
1757578910000|2025-09-11 08:21:50|184200|184050|184200|184100|184200|184100|184200|184050|6
1757578930000|2025-09-11 08:22:10||184150||184150||184150||184150|0
1757578940000|2025-09-11 08:22:20|184250|184200|184300|184150|184300|184200|184250|184150|60
1757578950000|2025-09-11 08:22:30|184250|184200|184250|184200|184300|184200|184250|184200|11
1757578960000|2025-09-11 08:22:40|184300||184300||184300||184300||6
1757578980000|2025-09-11 08:23:00|184250|184150|184250|184150|184300|184150|184250|184150|23
1757578990000|2025-09-11 08:23:10|184300|184200|184250|184150|184300|184200|184250|184150|20
1757579010000|2025-09-11 08:23:30|184200|184100|184100|184000|184200|184100|184050|183950|239
1757579020000|2025-09-11 08:23:40|184150|184050|184150|184050|184150|184050|184100|184050|10
1757579030000|2025-09-11 08:23:50|184100|184000|184050|184000|184150|184000|184050|184000|45
1757579040000|2025-09-11 08:24:00||183950||183950||183950||183950|0
1757579050000|2025-09-11 08:24:10|184000||184050||184050||184000||24
1757579070000|2025-09-11 08:24:30|184000|183900|183950|183850|184050|183900|183900|183850|182
1757579080000|2025-09-11 08:24:40|183900|183800|183850|183750|183900|183800|183850|183750|15
1757579090000|2025-09-11 08:24:50|183900|183800|183900|183800|183900|183800|183900|183800|0
1757579120000|2025-09-11 08:25:20|183950|183850|184000|183950|184050|183950|183950|183850|113
1757579130000|2025-09-11 08:25:30|183950|183900|184000|183900|184000|183900|183950|183900|27
1757579160000|2025-09-11 08:26:00|183950|183850|183950|183850|184000|183900|183950|183850|4
1757579170000|2025-09-11 08:26:10|183900|183800|183900|183800|183900|183800|183850|183800|12
1757579190000|2025-09-11 08:26:30|183950|183850|183900|183800|183950|183850|183900|183800|35
1757579200000|2025-09-11 08:26:40|183950|183850|184050|183950|184050|183950|183950|183850|19
1757579220000|2025-09-11 08:27:00|184000|184000|184100|184000|184100|184000|184000|184000|12
1757579230000|2025-09-11 08:27:10|184150|184050|184150|184050|184150|184050|184150|184050|2
1757579240000|2025-09-11 08:27:20|184100|184000|184100|184000|184100|184000|184050|184000|7
1757579250000|2025-09-11 08:27:30|184150|184050|184200|184100|184200|184100|184150|184050|9
1757579260000|2025-09-11 08:27:40|184150|184050|184250|184150|184250|184150|184150|184050|49
1757579280000|2025-09-11 08:28:00|184300|184200|184300|184200|184300|184250|184200|184150|39
1757579290000|2025-09-11 08:28:10|184250|184150|184100|184000|184250|184150|184050|183950|520
1757579300000|2025-09-11 08:28:20|184150|184050|184100|184000|184150|184050|184100|184000|83
1757579310000|2025-09-11 08:28:30|184050||184100||184100||184050||16
1757579320000|2025-09-11 08:28:40|184050|184050|184100|184000|184100|184050|184050|184000|31
1757579330000|2025-09-11 08:28:50|||||||||5
1757579350000|2025-09-11 08:29:10|184150||184100||184150||184050||24
1757579380000|2025-09-11 08:29:40|184150|184050|184150|184050|184150|184050|184150|184050|6
1757579400000|2025-09-11 08:30:00|184100|184000|184100|184000|184100|184000|184100|184000|4
1757579410000|2025-09-11 08:30:10|184150|184050|184150|184100|184150|184100|184150|184050|60
1757579430000|2025-09-11 08:30:30|184200||184200||184200||184200||0
1757579440000|2025-09-11 08:30:40|184250|184150|184250|184150|184250|184150|184250|184150|0
1757579460000|2025-09-11 08:31:00|184200|184100|184200|184100|184250|184100|184200|184100|35
1757579470000|2025-09-11 08:31:10|184150|184150|184250|184150|184250|184150|184150|184150|25
1757579480000|2025-09-11 08:31:20|184300|184200|184300|184200|184300|184200|184300|184200|23
1757579490000|2025-09-11 08:31:30|184250|184150|184250|184150|184300|184150|184250|184150|43
1757579510000|2025-09-11 08:31:50|184300|184200|184300|184200|184300|184200|184300|184200|17
1757579530000|2025-09-11 08:32:10|184350|184250|184350|184250|184350|184300|184300|184250|18
1757579540000|2025-09-11 08:32:20|184400|184300|184450|184350|184450|184400|184400|184300|144
1757579550000|2025-09-11 08:32:30|184400|184300|184400|184300|184450|184300|184350|184300|17
1757579560000|2025-09-11 08:32:40|184450|184350|184400|184350|184450|184350|184400|184350|0
1757579570000|2025-09-11 08:32:50|||||||||3
1757579580000|2025-09-11 08:33:00|184350|184300|184400|184300|184400|184300|184350|184300|18
1757579590000|2025-09-11 08:33:10|184350|184350|184450|184350|184450|184350|184350|184350|2
1757579600000|2025-09-11 08:33:20|184400|184300|184400|184300|184400|184300|184400|184300|0
1757579610000|2025-09-11 08:33:30|184350|184250|184350|184250|184400|184250|184350|184250|17
1757579620000|2025-09-11 08:33:40|184300|184300|184350|184250|184350|184300|184300|184250|3
1757579640000|2025-09-11 08:34:00|184300||184350||184350||184300||39
1757579650000|2025-09-11 08:34:10|184400|184300|184350|184300|184400|184300|184350|184300|24
1757579660000|2025-09-11 08:34:20|184400||184400||184400||184400||16
1757579670000|2025-09-11 08:34:30|184350||184350||184350||184350||0
1757579680000|2025-09-11 08:34:40|184300|184250|184450|184350|184500|184400|184300|184250|180
1757579700000|2025-09-11 08:35:00|184500|184400|184450|184400|184500|184400|184450|184350|20
1757579710000|2025-09-11 08:35:10|184500||184500||184500||184500||23
1757579720000|2025-09-11 08:35:20||184450||184450||184450||184450|0
1757579730000|2025-09-11 08:35:30|184550|184500|184500|184450|184600|184550|184500|184450|116
1757579740000|2025-09-11 08:35:40||184400||184400||184400||184400|42
1757579750000|2025-09-11 08:35:50|184450||184500||184500||184450||16
1757579760000|2025-09-11 08:36:00|184550|184450|184550|184450|184550|184450|184550|184450|18
1757579770000|2025-09-11 08:36:10|184500|184500|184550|184450|184550|184500|184500|184450|30
1757579780000|2025-09-11 08:36:20|184500|184500|184600|184500|184600|184500|184500|184500|21
1757579800000|2025-09-11 08:36:40|184650|184550|184650|184550|184650|184550|184600|184500|126
1757579810000|2025-09-11 08:36:50|184600||184650||184650||184600||0
1757579820000|2025-09-11 08:37:00|184700|184600|184700|184600|184700|184600|184700|184600|0
1757579830000|2025-09-11 08:37:10|184650|184550|184700|184650|184750|184650|184600|184550|397
1757579840000|2025-09-11 08:37:20|184650|184600|184650|184550|184700|184600|184600|184550|28
1757579850000|2025-09-11 08:37:30|184600|184600|184650|184550|184700|184600|184600|184550|16
1757579860000|2025-09-11 08:37:40||184600||184550||184600||184550|78
1757579870000|2025-09-11 08:37:50|184600|184500|184600|184500|184650|184550|184550|184500|72
1757579880000|2025-09-11 08:38:00|184650|184550|184650|184550|184700|184600|184650|184500|86
1757579890000|2025-09-11 08:38:10|184600|184500|184600|184500|184650|184550|184600|184500|3
1757579900000|2025-09-11 08:38:20|184650|184550|184650|184550|184650|184550|184650|184550|14
1757579920000|2025-09-11 08:38:40|184700|184600|184650|184600|184700|184600|184650|184600|65
1757579930000|2025-09-11 08:38:50|184700||184700||184700||184650||12
1757579940000|2025-09-11 08:39:00|184650|184550|184600|184500|184700|184550|184600|184500|13
1757579950000|2025-09-11 08:39:10|184550||184550||184550||184550||7
1757579960000|2025-09-11 08:39:20|184500|184450|184500|184400|184550|184450|184500|184400|22
1757579970000|2025-09-11 08:39:30||184450||184450||184450||184400|26
1757579980000|2025-09-11 08:39:40|||||||||3
1757579990000|2025-09-11 08:39:50||184400||184400||184400||184400|0
1757580000000|2025-09-11 08:40:00|184550|184450|184550|184500|184600|184500|184550|184450|30
1757580010000|2025-09-11 08:40:10|184500|184450|184550|184450|184550|184450|184500|184450|31
1757580020000|2025-09-11 08:40:20|184500||184550||184550||184500||0
1757580030000|2025-09-11 08:40:30|184600|184500|184600|184500|184600|184500|184600|184500|24
1757580040000|2025-09-11 08:40:40|184550|184450|184500|184450|184600|184450|184500|184450|168
1757580050000|2025-09-11 08:40:50||184400||184400||184400||184400|18
1757580060000|2025-09-11 08:41:00|||||||||23
1757580070000|2025-09-11 08:41:10||184450||184400||184450||184400|8
1757580080000|2025-09-11 08:41:20||184450||184450||184450||184450|0
1757580090000|2025-09-11 08:41:30|184450|184400|184400|184300|184450|184450|184350|184300|20
1757580100000|2025-09-11 08:41:40||184350||184350||184350||184350|0
1757580110000|2025-09-11 08:41:50|184450|184400|184450|184400|184500|184400|184450|184350|35
1757580120000|2025-09-11 08:42:00|||||||||1
1757580130000|2025-09-11 08:42:10|184500||184500||184500||184500||0
1757580150000|2025-09-11 08:42:30|||||||||8
1757580160000|2025-09-11 08:42:40|184450|184350|184450|184350|184450|184350|184450|184350|3
1757580170000|2025-09-11 08:42:50|184400|184300|184400|184300|184400|184300|184400|184300|5
1757580180000|2025-09-11 08:43:00|184450|184350|184400|184350|184450|184350|184400|184350|0
1757580190000|2025-09-11 08:43:10|184450|184400|184400|184300|184450|184400|184400|184300|83
1757580200000|2025-09-11 08:43:20|184450|184350|184500|184400|184500|184450|184450|184350|71
1757580210000|2025-09-11 08:43:30|184450|184350|184450|184350|184450|184350|184450|184350|0
1757580220000|2025-09-11 08:43:40|184500|184400|184450|184350|184500|184400|184450|184350|0
1757580240000|2025-09-11 08:44:00|184400||184450||184450||184400||4
1757580260000|2025-09-11 08:44:20|184400|184300|184400|184300|184450|184300|184350|184300|24
1757580270000|2025-09-11 08:44:30|184350|184250|184300|184200|184350|184250|184250|184200|149
1757580280000|2025-09-11 08:44:40|184250|184150|184200|184150|184250|184150|184200|184150|0
1757580290000|2025-09-11 08:44:50|184250|184100|184250|184150|184250|184200|184200|184100|65
1757580300000|2025-09-11 08:45:00|184200|184100|184250|184150|184250|184150|184200|184100|26
1757580330000|2025-09-11 08:45:30|184200|184100|184200|184100|184200|184100|184200|184100|20
1757580340000|2025-09-11 08:45:40|184150|184150|184250|184150|184250|184150|184150|184100|48
1757580350000|2025-09-11 08:45:50|184200|184100|184200|184100|184250|184150|184150|184100|200
1757580360000|2025-09-11 08:46:00||184150||184100||184150||184100|17
1757580370000|2025-09-11 08:46:10|184150|184150|184200|184150|184200|184150|184150|184150|16
1757580380000|2025-09-11 08:46:20|184250|184200|184300|184200|184300|184200|184250|184200|59
1757580400000|2025-09-11 08:46:40|184350|184250|184300|184200|184350|184250|184300|184200|30
1757580420000|2025-09-11 08:47:00|184350|184250|184350|184300|184350|184300|184350|184250|6
1757580430000|2025-09-11 08:47:10|184400|184350|184450|184350|184450|184350|184400|184300|235
1757580450000|2025-09-11 08:47:30|184500|184400|184450|184350|184500|184450|184450|184350|75
1757580470000|2025-09-11 08:47:50|184500|184400|184500|184400|184500|184400|184500|184400|30
1757580480000|2025-09-11 08:48:00|184450|184350|184450|184350|184450|184350|184450|184350|38
1757580490000|2025-09-11 08:48:10|184400|184300|184350|184250|184400|184300|184350|184250|4
1757580500000|2025-09-11 08:48:20|184400|184300|184400|184300|184400|184300|184400|184300|0
1757580510000|2025-09-11 08:48:30|184450|184400|184400|184300|184450|184400|184350|184300|266
1757580520000|2025-09-11 08:48:40|184450|184350|184400|184300|184450|184350|184400|184300|5
1757580540000|2025-09-11 08:49:00|184350|184250|184350|184250|184350|184250|184350|184250|0
1757580560000|2025-09-11 08:49:20|184400|184300|184350|184250|184450|184350|184350|184250|53
1757580570000|2025-09-11 08:49:30|184300||184350||184350||184300||19
1757580580000|2025-09-11 08:49:40|184400|184300|184350|184300|184400|184300|184350|184250|0
1757580590000|2025-09-11 08:49:50|184400|184350|184400|184350|184400|184350|184400|184350|16
1757580600000|2025-09-11 08:50:00|184450|184400|184450|184400|184500|184400|184450|184400|29
1757580610000|2025-09-11 08:50:10|184500|184350|184450|184350|184500|184400|184450|184350|34
1757580640000|2025-09-11 08:50:40|184400|184400|184450|184400|184450|184400|184400|184400|8
1757580650000|2025-09-11 08:50:50|184400|184350|184450|184350|184450|184350|184400|184350|0
1757580660000|2025-09-11 08:51:00|184400||184450||184450||184400||11
1757580670000|2025-09-11 08:51:10|184400||184400||184400||184400||0
1757580680000|2025-09-11 08:51:20|184350|184300|184400|184300|184400|184300|184350|184300|43
1757580690000|2025-09-11 08:51:30|184450|184350|184450|184350|184450|184350|184450|184350|44
1757580700000|2025-09-11 08:51:40|184500|184400|184500|184400|184500|184400|184500|184400|12
1757580720000|2025-09-11 08:52:00|||||||||1
1757580730000|2025-09-11 08:52:10|184450||184450||184450||184450||3
1757580740000|2025-09-11 08:52:20|184500|184450|184500|184450|184500|184450|184500|184450|13
1757580750000|2025-09-11 08:52:30|184550||184500||184550||184500||20
1757580760000|2025-09-11 08:52:40|184550|184500|184550|184450|184550|184500|184550|184450|45
1757580780000|2025-09-11 08:53:00|184500||184550||184550||184500||4
1757580790000|2025-09-11 08:53:10|184500||184500||184500||184500||20
1757580800000|2025-09-11 08:53:20|184550|184500|184550|184500|184550|184500|184550|184450|71
1757580810000|2025-09-11 08:53:30||184450||184450||184450||184450|0
1757580820000|2025-09-11 08:53:40|184500|184500|184550|184500|184550|184500|184500|184450|5
1757580830000|2025-09-11 08:53:50|184600|184450|184550|184500|184600|184500|184550|184450|9
1757580840000|2025-09-11 08:54:00|184600|184450|184550|184500|184600|184500|184550|184450|6
1757580850000|2025-09-11 08:54:10|184500|184450|184500|184450|184500|184500|184500|184450|10
1757580860000|2025-09-11 08:54:20|184550||184550||184550||184550||16
1757580870000|2025-09-11 08:54:30|184600|184500|184600|184500|184600|184500|184600|184500|0
1757580900000|2025-09-11 08:55:00|184550||184600||184600||184550||25
1757580920000|2025-09-11 08:55:20|||||||||2
1757580930000|2025-09-11 08:55:30|184550|184450|184500|184400|184600|184450|184450|184400|91
1757580940000|2025-09-11 08:55:40|184550|184450|184450|184350|184550|184450|184400|184350|165
1757580950000|2025-09-11 08:55:50|184500|184400|184500|184400|184500|184400|184500|184400|7
1757580960000|2025-09-11 08:56:00||184450||184400||184450||184400|0
1757580970000|2025-09-11 08:56:10|184450|184350|184450|184350|184500|184400|184450|184350|100
1757580990000|2025-09-11 08:56:30|184500|184400|184550|184450|184550|184450|184500|184400|10
1757581010000|2025-09-11 08:56:50|184500|184400|184600|184500|184600|184500|184450|184400|249
1757581050000|2025-09-11 08:57:30|184550|184450|184550|184450|184550|184450|184500|184400|35
1757581060000|2025-09-11 08:57:40|184500|184500|184550|184450|184550|184500|184500|184450|22
1757581080000|2025-09-11 08:58:00|184500||184550||184550||184500||4
1757581090000|2025-09-11 08:58:10|184600|184500|184600|184500|184600|184500|184600|184500|150
1757581110000|2025-09-11 08:58:30|184550|184450|184550|184450|184550|184450|184550|184450|4
1757581130000|2025-09-11 08:58:50|184500|184400|184450|184350|184550|184400|184450|184350|0
1757581140000|2025-09-11 08:59:00|184400|184400|184400|184300|184400|184400|184350|184300|23
1757581160000|2025-09-11 08:59:20|184350||184400||184400||184350||1
1757581190000|2025-09-11 08:59:50|184350|184350|184450|184350|184450|184350|184350|184350|6
1757581210000|2025-09-11 09:00:10|184500|184400|184500|184400|184500|184400|184500|184400|10
1757581230000|2025-09-11 09:00:30|184550|184450|184550|184450|184550|184450|184550|184400|4
1757581270000|2025-09-11 09:01:10|184600|184500|184650|184600|184650|184600|184600|184500|286
1757581280000|2025-09-11 09:01:20|184600|184550|184650|184550|184650|184550|184600|184500|47
1757581300000|2025-09-11 09:01:40|184600||184650||184650||184600||0
1757581320000|2025-09-11 09:02:00|184600||184650||184650||184600||32
1757581330000|2025-09-11 09:02:10|184600|184600|184650|184550|184650|184600|184600|184550|44
1757581340000|2025-09-11 09:02:20|184600|184600|184650|184600|184650|184600|184600|184600|4
1757581350000|2025-09-11 09:02:30|184600|184550|184700|184600|184700|184600|184600|184550|280
1757581360000|2025-09-11 09:02:40|184650|184650|184650|184600|184700|184650|184650|184550|24
1757581370000|2025-09-11 09:02:50|184700|184550|184500|184450|184700|184600|184500|184450|295
1757581380000|2025-09-11 09:03:00||184400||184400||184400||184400|0
1757581390000|2025-09-11 09:03:10|184450|184450|184600|184500|184650|184550|184450|184450|669
1757581400000|2025-09-11 09:03:20||184550||184500||184550||184500|58
1757581410000|2025-09-11 09:03:30|184550|184550|184550|184500|184600|184550|184550|184500|36
1757581420000|2025-09-11 09:03:40|184500|184450|184500|184400|184500|184450|184450|184400|16
1757581440000|2025-09-11 09:04:00|||||||||4
1757581450000|2025-09-11 09:04:10|184550|184450|184600|184500|184600|184500|184550|184400|90
1757581460000|2025-09-11 09:04:20|184550||184600||184600||184550||4
1757581470000|2025-09-11 09:04:30|184650|184550|184650|184600|184650|184600|184600|184550|41
1757581480000|2025-09-11 09:04:40||184550||184600||184600||184550|59
1757581500000|2025-09-11 09:05:00|184700||184650||184700||184650||0
1757581510000|2025-09-11 09:05:10|184700|184650|184700|184650|184700|184650|184700|184650|7
1757581520000|2025-09-11 09:05:20|||||||||43
1757581530000|2025-09-11 09:05:30|184750||184750||184750||184700||49
1757581540000|2025-09-11 09:05:40|184700||184700||184750||184700||59
1757581550000|2025-09-11 09:05:50|184750|184600|184450|184400|184750|184650|184450|184400|1257
1757581560000|2025-09-11 09:06:00|184500|184350|184450|184350|184500|184350|184450|184350|9
1757581570000|2025-09-11 09:06:10|184400||184450||184450||184400||3
1757581580000|2025-09-11 09:06:20|184400|184300|184350|184300|184400|184300|184350|184300|0
1757581590000|2025-09-11 09:06:30|184400||184400||184400||184350||0
1757581600000|2025-09-11 09:06:40|184350|184250|184350|184250|184350|184300|184300|184250|16
1757581610000|2025-09-11 09:06:50|184300||184300||184300||184300||0
1757581620000|2025-09-11 09:07:00|184350|184300|184300|184250|184350|184300|184300|184250|89
1757581630000|2025-09-11 09:07:10|184350|184300|184350|184300|184400|184300|184350|184250|21
1757581640000|2025-09-11 09:07:20|184300|184250|184300|184250|184350|184250|184300|184250|29
1757581650000|2025-09-11 09:07:30|184350|184300|184400|184300|184400|184300|184350|184300|9
1757581660000|2025-09-11 09:07:40|184350||184350||184400||184350||4
1757581670000|2025-09-11 09:07:50|184400|184350|184400|184300|184450|184400|184400|184300|24
1757581680000|2025-09-11 09:08:00|184350||184400||184400||184350||0
1757581690000|2025-09-11 09:08:10|184350||184400||184400||184350||0
1757581700000|2025-09-11 09:08:20|184350|184350|184350|184300|184350|184350|184350|184300|21
1757581720000|2025-09-11 09:08:40|184400|184350|184400|184350|184400|184350|184400|184350|8
1757581730000|2025-09-11 09:08:50|184450|184400|184500|184450|184550|184500|184450|184400|98
1757581740000|2025-09-11 09:09:00|184550|184500|184550|184450|184550|184500|184500|184450|25
1757581760000|2025-09-11 09:09:20|184500||184500||184550||184500||0
1757581780000|2025-09-11 09:09:40|||||||||5
1757581790000|2025-09-11 09:09:50|184550||184550||184550||184550||1
1757581800000|2025-09-11 09:10:00|184500||184500||184500||184500||0
1757581840000|2025-09-11 09:10:40|184550||184550||184550||184550||0
1757581870000|2025-09-11 09:11:10|184500||184500||184500||184500||0
1757581880000|2025-09-11 09:11:20|184550|184500|184600|184500|184600|184500|184550|184500|10
1757581890000|2025-09-11 09:11:30|184550||184600||184600||184550||0
1757581900000|2025-09-11 09:11:40|184550||184600||184600||184550||0
1757581910000|2025-09-11 09:11:50|184550|184550|184550|184450|184650|184550|184500|184450|166
1757581920000|2025-09-11 09:12:00|184600|184500|184600|184500|184600|184500|184600|184500|0
1757581930000|2025-09-11 09:12:10|184550||184600||184600||184550||6
1757581940000|2025-09-11 09:12:20|184550|184450|184550|184450|184600|184450|184500|184450|26
1757581950000|2025-09-11 09:12:30|184500|184400|184500|184400|184550|184400|184500|184400|18
1757581960000|2025-09-11 09:12:40|184550|184450|184650|184600|184700|184600|184500|184400|63
1757581970000|2025-09-11 09:12:50|184700||184700||184700||184700||16
1757581980000|2025-09-11 09:13:00|184750|184650|184750|184650|184750|184650|184700|184650|27
1757581990000|2025-09-11 09:13:10|184700|184600|184700|184600|184700|184600|184700|184600|0
1757582000000|2025-09-11 09:13:20|184650|184650|184750|184700|184800|184700|184650|184650|30
1757582010000|2025-09-11 09:13:30|184800||184750||184800||184750||4
1757582020000|2025-09-11 09:13:40|184800|184650|184750|184650|184800|184700|184750|184650|39
1757582030000|2025-09-11 09:13:50|184800|184700|184800|184700|184800|184750|184750|184700|0
1757582040000|2025-09-11 09:14:00|184850|184750|185000|184950|185000|184950|184850|184700|450
1757582050000|2025-09-11 09:14:10|184950|184900|184950|184900|185000|184900|184950|184900|26
1757582060000|2025-09-11 09:14:20|185000|184950|185000|184950|185000|184950|184950|184900|32
1757582070000|2025-09-11 09:14:30|184950|184900|184950|184900|185000|184950|184950|184900|56
1757582080000|2025-09-11 09:14:40|184900|184850|184950|184850|185000|184900|184900|184850|302
1757582090000|2025-09-11 09:14:50|185000|184900|185000|184900|185000|184900|184950|184900|4
1757582100000|2025-09-11 09:15:00|184950||185000||185000||184950||32
1757582110000|2025-09-11 09:15:10|184950|184950|185100|185050|185150|185100|184950|184950|4151
1757582120000|2025-09-11 09:15:20|185150|185100|185150|185050|185150|185100|185100|185050|59
1757582130000|2025-09-11 09:15:30|185100|185100|185200|185150|185250|185200|185100|185050|900
1757582140000|2025-09-11 09:15:40|185150|185100|185150|185050|185150|185100|185150|185050|383
1757582150000|2025-09-11 09:15:50|185100|185000|185050|185000|185150|185000|185050|185000|420
1757582160000|2025-09-11 09:16:00|185000|184950|185000|184900|185000|185000|185000|184900|21
1757582170000|2025-09-11 09:16:10|185050|184950|185000|184950|185100|185050|185000|184950|561
1757582180000|2025-09-11 09:16:20|184950|184900|185000|184900|185000|184900|184850|184800|207
1757582190000|2025-09-11 09:16:30|185050|184950|185050|185000|185050|185000|185050|184950|127
1757582200000|2025-09-11 09:16:40|185000|184950|185000|184900|185050|184950|184950|184900|429
1757582210000|2025-09-11 09:16:50|184950|184850|184900|184850|184950|184850|184900|184850|11
1757582220000|2025-09-11 09:17:00|184950|184800|184950|184850|184950|184850|184950|184800|53
1757582230000|2025-09-11 09:17:10|184900|184800|185000|184900|185000|184900|184900|184800|157
1757582240000|2025-09-11 09:17:20||184950||184900||184950||184900|23
1757582250000|2025-09-11 09:17:30|184950|184850|184900|184800|184950|184850|184900|184800|6
1757582260000|2025-09-11 09:17:40|184950|184850|184950|184850|184950|184850|184950|184850|9
1757582270000|2025-09-11 09:17:50|185000||185000||185000||185000||12
1757582280000|2025-09-11 09:18:00|184950||184950||184950||184950||0
1757582290000|2025-09-11 09:18:10|184900|184900|185000|184900|185000|184950|184900|184900|44
1757582300000|2025-09-11 09:18:20|185050|184950|185000|184950|185050|184950|185000|184950|12
1757582310000|2025-09-11 09:18:30|184950|184900|184950|184900|184950|184900|184950|184900|6
1757582320000|2025-09-11 09:18:40|185000|184950|185000|184950|185000|184950|185000|184950|4
1757582330000|2025-09-11 09:18:50|185050||185050||185050||185050||17
1757582340000|2025-09-11 09:19:00|185000||185050||185050||185000||4
1757582350000|2025-09-11 09:19:10|185000|184900|185100|185000|185100|185000|185000|184900|133
1757582390000|2025-09-11 09:19:50|185150|185050|185200|185100|185200|185100|185150|185050|55
1757582400000|2025-09-11 09:20:00|185150||185200||185200||185150||28
1757582410000|2025-09-11 09:20:10|185250|185150|185250|185200|185250|185200|185200|185100|89
1757582420000|2025-09-11 09:20:20|185300||185250||185300||185250||12
1757582430000|2025-09-11 09:20:30|185200|185150|185200|185100|185200|185150|185200|185100|37
1757582440000|2025-09-11 09:20:40|185150|185150|185200|185100|185200|185150|185150|185100|88
1757582450000|2025-09-11 09:20:50||185150||185150||185150||185150|12
1757582460000|2025-09-11 09:21:00|||||||||2
1757582470000|2025-09-11 09:21:10||185100||185150||185150||185100|36
1757582480000|2025-09-11 09:21:20|185250|185200|185150|185100|185300|185200|185150|185100|391
1757582490000|2025-09-11 09:21:30|||||||||7
1757582500000|2025-09-11 09:21:40|185100|185050|185100|185050|185100|185050|185100|185000|47
1757582510000|2025-09-11 09:21:50|185050|185000|185100|185000|185100|185050|185050|185000|52
1757582520000|2025-09-11 09:22:00|185050|184950|185050|184950|185050|184950|185000|184900|61
1757582530000|2025-09-11 09:22:10|185100|185000|185100|185000|185100|185000|185100|185000|9
1757582540000|2025-09-11 09:22:20|185050||185050||185050||185050||0
1757582550000|2025-09-11 09:22:30|185100||185100||185100||185050||0
1757582560000|2025-09-11 09:22:40|185050||185100||185100||185050||0
1757582570000|2025-09-11 09:22:50|185050||185100||185100||185050||41
1757582580000|2025-09-11 09:23:00|185050|185050|185050|185000|185100|185050|185050|185000|16
1757582600000|2025-09-11 09:23:20|185100||185100||185100||185050||25
1757582610000|2025-09-11 09:23:30|185150|185050|185150|185050|185150|185100|185100|185050|179
1757582620000|2025-09-11 09:23:40|185200|185100|185200|185100|185200|185100|185200|185100|28
1757582630000|2025-09-11 09:23:50|185150||185150||185200||185150||79
1757582650000|2025-09-11 09:24:10|||||||||5
1757582660000|2025-09-11 09:24:20||185050||185100||185100||185050|51
1757582680000|2025-09-11 09:24:40|185200|185150|185200|185150|185200|185150|185200|185100|34
1757582690000|2025-09-11 09:24:50|185150|185100|185150|185050|185200|185100|185100|185050|22
1757582700000|2025-09-11 09:25:00|185100||185150||185150||185100||20
1757582710000|2025-09-11 09:25:10|185100||185150||185150||185100||7
1757582720000|2025-09-11 09:25:20|185100||185100||185100||185100||12
1757582730000|2025-09-11 09:25:30|185050|185000|185100|185000|185100|185000|185050|185000|118
1757582740000|2025-09-11 09:25:40|185050|185050|185100|185000|185150|185050|185050|185000|63
1757582750000|2025-09-11 09:25:50|185050|184950|185050|184950|185050|184950|185000|184950|19
1757582760000|2025-09-11 09:26:00|185000|185000|184950|184850|185050|185000|184900|184850|171
1757582770000|2025-09-11 09:26:10|184900|184800|184850|184800|184900|184800|184850|184800|23
1757582780000|2025-09-11 09:26:20|||||||||7
1757582790000|2025-09-11 09:26:30|184800|184750|184800|184700|184800|184750|184800|184700|174
1757582800000|2025-09-11 09:26:40|184750||184800||184800||184750||44
1757582820000|2025-09-11 09:27:00|184750||184750||184800||184750||27
1757582830000|2025-09-11 09:27:10|184800||184800||184800||184750||0
1757582840000|2025-09-11 09:27:20|184750|184650|184800|184750|184800|184750|184750|184650|63
1757582850000|2025-09-11 09:27:30|184750|184700|184750|184700|184750|184700|184750|184700|170
1757582860000|2025-09-11 09:27:40|184700|184650|184750|184650|184800|184700|184700|184650|346
1757582880000|2025-09-11 09:28:00||184700||184650||184700||184650|10
1757582890000|2025-09-11 09:28:10||184700||184700||184700||184700|0
1757582900000|2025-09-11 09:28:20|||||||||4
1757582910000|2025-09-11 09:28:30|184800||184800||184800||184750||231
1757582930000|2025-09-11 09:28:50|184750|184750|184800|184700|184800|184750|184750|184700|105
1757582940000|2025-09-11 09:29:00||184750||184750||184750||184750|1
1757582960000|2025-09-11 09:29:20|184850|184800|184900|184800|184900|184850|184800|184800|80
1757582970000|2025-09-11 09:29:30|184850|184850|184950|184900|184950|184900|184850|184850|48
1757582990000|2025-09-11 09:29:50|||||||||49
1757583000000|2025-09-11 09:30:00|184900|184850|184800|184700|184950|184850|184800|184700|70
1757583010000|2025-09-11 09:30:10|184750|184750|184800|184700|184800|184750|184750|184700|16
1757583050000|2025-09-11 09:30:50|184750|184650|184750|184650|184800|184700|184700|184650|31
1757583060000|2025-09-11 09:31:00|184700|184600|184700|184600|184700|184600|184700|184600|0
1757583080000|2025-09-11 09:31:20|184650|184550|184650|184550|184700|184550|184600|184550|43
1757583090000|2025-09-11 09:31:30|184600|184600|184600|184550|184650|184600|184600|184550|50
1757583100000|2025-09-11 09:31:40|184650||184650||184650||184650||0
1757583130000|2025-09-11 09:32:10||184600||184550||184600||184550|0
1757583140000|2025-09-11 09:32:20|184600||184600||184600||184600||0
1757583150000|2025-09-11 09:32:30|184650||184650||184650||184650||23
1757583170000|2025-09-11 09:32:50|184600|184500|184600|184500|184600|184500|184550|184500|62
1757583180000|2025-09-11 09:33:00|||||||||4
1757583200000|2025-09-11 09:33:20|184550||184550||184550||184550||0
1757583210000|2025-09-11 09:33:30|184600||184600||184600||184600||0
1757583220000|2025-09-11 09:33:40|184550|184450|184450|184350|184550|184450|184400|184350|510
1757583230000|2025-09-11 09:33:50|184400|184300|184500|184400|184550|184450|184400|184300|294
1757583240000|2025-09-11 09:34:00|||||||||5
1757583250000|2025-09-11 09:34:10|184450||184500||184500||184450||4
1757583270000|2025-09-11 09:34:30||184450||184450||184450||184450|0
1757583280000|2025-09-11 09:34:40|184550|184500|184550|184500|184550|184500|184550|184500|177
1757583290000|2025-09-11 09:34:50|184600||184600||184600||184600||3
1757583300000|2025-09-11 09:35:00|184550|184450|184500|184450|184550|184450|184500|184450|48
1757583320000|2025-09-11 09:35:20|184450|184400|184500|184400|184500|184400|184450|184350|25
1757583330000|2025-09-11 09:35:30|184550|184450|184750|184650|184750|184650|184550|184400|92
1757583340000|2025-09-11 09:35:40|184700|184700|184750|184700|184750|184700|184700|184700|0
1757583360000|2025-09-11 09:36:00||184650||184650||184650||184650|3
1757583370000|2025-09-11 09:36:10||184700||184650||184700||184650|6
1757583390000|2025-09-11 09:36:30|184800|184700|184800|184750|184800|184750|184800|184700|35
1757583400000|2025-09-11 09:36:40|184850|184800|184850|184800|184850|184800|184800|184750|158
1757583420000|2025-09-11 09:37:00|184900||184900||184900||184900||0
1757583450000|2025-09-11 09:37:30|184850||184900||184900||184850||7
1757583500000|2025-09-11 09:38:20|184950|184850|185000|184900|185000|184900|184900|184800|77
1757583540000|2025-09-11 09:39:00|185050|184950|185050|184950|185150|185100|185000|184950|357
1757583560000|2025-09-11 09:39:20|185100|185000|185100|185050|185150|185050|185100|185000|9
1757583570000|2025-09-11 09:39:30|185050|185000|185100|185050|185100|185050|185050|185000|154
1757583580000|2025-09-11 09:39:40|185150|185000|185150|185100|185150|185100|185150|185000|63
1757583610000|2025-09-11 09:40:10|185100|185050|185150|185100|185150|185100|185050|185000|108
1757583640000|2025-09-11 09:40:40|185200||185200||185200||185200||9
1757583650000|2025-09-11 09:40:50|185250|185150|185250|185200|185250|185200|185250|185150|12
1757583660000|2025-09-11 09:41:00|185200|185150|185250|185150|185250|185200|185200|185150|14
1757583680000|2025-09-11 09:41:20|185150|185100|185200|185150|185250|185150|185150|185100|520
1757583690000|2025-09-11 09:41:30|185250||185200||185250||185200||4
1757583700000|2025-09-11 09:41:40|185150|185100|185200|185150|185200|185150|185150|185100|93
1757583710000|2025-09-11 09:41:50|185250|185200|185250|185200|185250|185200|185250|185200|78
1757583720000|2025-09-11 09:42:00|185200|185150|185250|185150|185250|185150|185200|185150|36
1757583730000|2025-09-11 09:42:10|185200|185100|185150|185100|185200|185100|185150|185100|25
1757583740000|2025-09-11 09:42:20|185200|185150|185200|185150|185200|185150|185200|185150|175
1757583750000|2025-09-11 09:42:30|185150|185100|185150|185100|185150|185100|185150|185100|2
1757583760000|2025-09-11 09:42:40|||||||||22
1757583790000|2025-09-11 09:43:10|185100|185050|185150|185050|185150|185050|185100|185050|18
1757583800000|2025-09-11 09:43:20|185100|185100|185150|185050|185150|185100|185100|185050|8
1757583830000|2025-09-11 09:43:50|185200|185100|185200|185100|185200|185150|185150|185100|72
1757583840000|2025-09-11 09:44:00|185150||185150||185150||185150||4
1757583850000|2025-09-11 09:44:10|185200|185150|185200|185100|185200|185150|185150|185100|103
1757583860000|2025-09-11 09:44:20|185150|185050|185200|185100|185200|185100|185100|185050|51
1757583870000|2025-09-11 09:44:30|185150|185150|185200|185100|185200|185150|185150|185100|7
1757583880000|2025-09-11 09:44:40|185150||185150||185150||185150||0
1757583890000|2025-09-11 09:44:50|185100|185050|185100|185000|185150|185100|185100|185000|18
1757583900000|2025-09-11 09:45:00|185050||185100||185100||185050||0
1757583910000|2025-09-11 09:45:10|185050||185050||185050||185050||0
1757583940000|2025-09-11 09:45:40|185100|185050|185100|185000|185100|185050|185050|185000|68
1757583960000|2025-09-11 09:46:00|185050||185050||185050||185050||0
1757584000000|2025-09-11 09:46:40||184950||184950||184950||184950|0
1757584010000|2025-09-11 09:46:50|185000|184900|185000|184950|185050|184950|184950|184900|16
1757584020000|2025-09-11 09:47:00|184950|184900|184950|184850|185000|184900|184850|184800|39
1757584030000|2025-09-11 09:47:10|184900||184950||184950||184900||19
1757584040000|2025-09-11 09:47:20|184900|184750|184800|184750|184950|184750|184750|184700|297
1757584070000|2025-09-11 09:47:50|184750|184700|184800|184700|184850|184750|184700|184650|74
1757584080000|2025-09-11 09:48:00|184750|184650|184700|184650|184750|184650|184700|184650|19
1757584090000|2025-09-11 09:48:10|184750|184700|184750|184700|184750|184700|184750|184700|12
1757584100000|2025-09-11 09:48:20|184800|184750|184800|184700|184800|184750|184800|184700|26
1757584110000|2025-09-11 09:48:30|184750|184650|184750|184650|184750|184650|184700|184650|17
1757584130000|2025-09-11 09:48:50|184700|184700|184700|184650|184700|184700|184700|184650|5
1757584150000|2025-09-11 09:49:10|184650|184600|184700|184650|184700|184650|184650|184600|45
1757584160000|2025-09-11 09:49:20|184750||184750||184750||184700||36
1757584170000|2025-09-11 09:49:30|184700||184750||184750||184700||35
1757584180000|2025-09-11 09:49:40|184700||184750||184750||184700||147
1757584190000|2025-09-11 09:49:50|184700|184700|184900|184800|184900|184800|184700|184600|136
1757584200000|2025-09-11 09:50:00||184850||184850||184850||184850|0
1757584210000|2025-09-11 09:50:10|184850|184800|184900|184850|184900|184850|184850|184800|62
1757584220000|2025-09-11 09:50:20|184950|184900|185000|184950|185050|184950|184950|184900|78
1757584230000|2025-09-11 09:50:30|185050|185000|185100|185050|185100|185050|185050|185000|60
1757584250000|2025-09-11 09:50:50|185150|185100|185150|185100|185150|185100|185100|185100|25
1757584260000|2025-09-11 09:51:00||185050||185050||185050||185050|12
1757584270000|2025-09-11 09:51:10|185100||185150||185150||185100||16
1757584280000|2025-09-11 09:51:20|185100|185100|185150|185100|185150|185100|185100|185050|50
1757584290000|2025-09-11 09:51:30|185200||185200||185200||185200||18
1757584300000|2025-09-11 09:51:40|185150||185200||185200||185150||10
1757584310000|2025-09-11 09:51:50|185150|185050|185100|185050|185150|185050|185100|185050|1
1757584320000|2025-09-11 09:52:00|185150|185100|185150|185100|185150|185100|185100|185050|25
1757584360000|2025-09-11 09:52:40|185200|185050|185150|185050|185200|185050|185150|185050|15
1757584370000|2025-09-11 09:52:50|185200|185100|185200|185100|185200|185100|185200|185050|23
1757584390000|2025-09-11 09:53:10||185150||185100||185150||185100|0
1757584400000|2025-09-11 09:53:20|185250|185150|185300|185200|185300|185250|185250|185100|222
1757584410000|2025-09-11 09:53:30|185250|185250|185300|185250|185300|185250|185200|185150|431
1757584420000|2025-09-11 09:53:40|185350||185350||185350||185350||143
1757584430000|2025-09-11 09:53:50|185300|185300|185400|185350|185400|185350|185300|185300|225
1757584440000|2025-09-11 09:54:00|185450|185300|185500|185400|185500|185450|185450|185300|524
1757584450000|2025-09-11 09:54:10|185450|185450|185450|185400|185500|185450|185450|185400|142
1757584460000|2025-09-11 09:54:20|185400|185350|185350|185300|185400|185350|185350|185300|86
1757584470000|2025-09-11 09:54:30|||||||||23
1757584480000|2025-09-11 09:54:40|185400|185350|185400|185350|185400|185350|185400|185350|127
1757584490000|2025-09-11 09:54:50|185350|185300|185350|185300|185350|185300|185350|185300|2
1757584500000|2025-09-11 09:55:00|185400|185350|185400|185300|185400|185350|185400|185300|13
1757584510000|2025-09-11 09:55:10|185350|185350|185400|185300|185400|185350|185350|185300|12
1757584520000|2025-09-11 09:55:20|185350|185350|185400|185350|185400|185350|185350|185300|9
1757584530000|2025-09-11 09:55:30||185300||185300||185350||185300|12
1757584540000|2025-09-11 09:55:40|185350||185400||185400||185350||16
1757584560000|2025-09-11 09:56:00|185350|185250|185350|185250|185350|185250|185300|185250|8
1757584570000|2025-09-11 09:56:10|185400|185300|185400|185350|185400|185350|185400|185300|166
1757584580000|2025-09-11 09:56:20|||||||||20
1757584590000|2025-09-11 09:56:30|185450|185400|185500|185450|185500|185450|185450|185400|77
1757584620000|2025-09-11 09:57:00|||||||||488
1757584630000|2025-09-11 09:57:10|185550|185500|185600|185550|185600|185550|185550|185500|1366
1757584640000|2025-09-11 09:57:20|185550|185500|185550|185500|185600|185550|185550|185500|94
1757584650000|2025-09-11 09:57:30|185500|185450|185450|185400|185600|185500|185450|185400|633
1757584660000|2025-09-11 09:57:40|185500|185450|185550|185450|185550|185450|185500|185450|15
1757584670000|2025-09-11 09:57:50|185500|185400|185450|185400|185500|185400|185400|185350|26
1757584690000|2025-09-11 09:58:10|||||||||70
1757584700000|2025-09-11 09:58:20|185400|185350|185450|185400|185450|185400|185400|185350|28
1757584720000|2025-09-11 09:58:40|||||||||20
1757584750000|2025-09-11 09:59:10|||||||||91
1757584790000|2025-09-11 09:59:50|185500|185450|185500|185450|185550|185450|185500|185450|134
1757584800000|2025-09-11 10:00:00|185450|185400|185550|185450|185550|185450|185450|185400|103
1757584810000|2025-09-11 10:00:10|185600|185500|185500|185450|185600|185500|185500|185450|12
1757584820000|2025-09-11 10:00:20|||||||||5
1757584830000|2025-09-11 10:00:30|||||||||3
1757584840000|2025-09-11 10:00:40|185550||185500||185550||185500||33
1757584860000|2025-09-11 10:01:00|||||||||10
1757584870000|2025-09-11 10:01:10|||||||||10
1757584900000|2025-09-11 10:01:40|185550|185500|185550|185500|185550|185500|185550|185450|119
1757584910000|2025-09-11 10:01:50|185500|185450|185400|185350|185500|185500|185400|185350|128
1757584920000|2025-09-11 10:02:00|185450||185450||185450||185450||16
1757584940000|2025-09-11 10:02:20|185500|185400|185500|185400|185500|185400|185500|185400|0
1757584960000|2025-09-11 10:02:40|185550|185450|185550|185450|185550|185450|185500|185450|21
1757584970000|2025-09-11 10:02:50|185500|185500|185500|185450|185500|185500|185500|185450|24
1757584980000|2025-09-11 10:03:00|185450|185400|185400|185300|185500|185400|185300|185250|255
1757584990000|2025-09-11 10:03:10|185350|185250|185350|185300|185400|185300|185300|185250|118
1757585000000|2025-09-11 10:03:20||185250||185250||185250||185250|6
1757585010000|2025-09-11 10:03:30|185400|185300|185400|185300|185400|185350|185400|185300|0
1757585020000|2025-09-11 10:03:40|185350||185400||185400||185350||20
1757585030000|2025-09-11 10:03:50|185350||185400||185400||185350||0
1757585050000|2025-09-11 10:04:10|185350|185250|185400|185300|185400|185300|185350|185250|0
1757585060000|2025-09-11 10:04:20|185350|185250|185350|185250|185350|185300|185300|185250|44
1757585070000|2025-09-11 10:04:30||185300||185300||185300||185250|0
1757585080000|2025-09-11 10:04:40|185400|185350|185350|185300|185450|185400|185350|185300|307
1757585090000|2025-09-11 10:04:50|185400||185400||185400||185400||32
1757585100000|2025-09-11 10:05:00|185450|185350|185450|185350|185450|185350|185400|185300|55
1757585110000|2025-09-11 10:05:10|185400||185400||185400||185400||0
1757585120000|2025-09-11 10:05:20|185450||185450||185450||185450||4
1757585130000|2025-09-11 10:05:30|185400|185300|185350|185300|185450|185350|185350|185300|71
1757585140000|2025-09-11 10:05:40|185400||185350||185400||185350||3
1757585150000|2025-09-11 10:05:50||185250||185250||185250||185250|0
1757585160000|2025-09-11 10:06:00|185300||185300||185350||185300||0
1757585170000|2025-09-11 10:06:10|185350|185200|185250|185150|185350|185200|185200|185150|10
1757585180000|2025-09-11 10:06:20|185200|185200|185250|185200|185250|185200|185200|185200|118
1757585200000|2025-09-11 10:06:40|||||||||33
1757585210000|2025-09-11 10:06:50|185300||185300||185300||185300||353
1757585220000|2025-09-11 10:07:00||185250||185250||185250||185200|41
1757585230000|2025-09-11 10:07:10|185350|185300|185350|185300|185350|185300|185350|185300|5
1757585240000|2025-09-11 10:07:20||185250||185250||185250||185250|7
1757585250000|2025-09-11 10:07:30|185300||185350||185350||185300||4
1757585270000|2025-09-11 10:07:50|185300||185350||185350||185300||0
1757585280000|2025-09-11 10:08:00||185300||185300||185300||185300|10
1757585290000|2025-09-11 10:08:10|185400|185350|185400|185350|185400|185350|185400|185350|21
1757585340000|2025-09-11 10:09:00|185350|185300|185350|185300|185400|185300|185350|185300|27
1757585350000|2025-09-11 10:09:10|185400||185400||185400||185350||20
1757585360000|2025-09-11 10:09:20|185350||185350||185350||185350||0
1757585370000|2025-09-11 10:09:30|||||||||7
1757585380000|2025-09-11 10:09:40|185300|185250|185300|185250|185300|185250|185300|185250|20
1757585390000|2025-09-11 10:09:50|185350||185350||185350||185350||48
1757585400000|2025-09-11 10:10:00||185300||185300||185300||185300|0
1757585430000|2025-09-11 10:10:30|185400||185400||185400||185400||20
1757585440000|2025-09-11 10:10:40|185350||185350||185350||185350||1
1757585460000|2025-09-11 10:11:00|185400|185250|185350|185250|185400|185250|185350|185250|24
1757585470000|2025-09-11 10:11:10|185300||185350||185350||185300||0
1757585480000|2025-09-11 10:11:20|185300|185200|185300|185200|185300|185200|185300|185200|29
1757585490000|2025-09-11 10:11:30|185250||185250||185250||185250||0
1757585530000|2025-09-11 10:12:10|185200|185150|185250|185150|185250|185150|185200|185150|78
1757585540000|2025-09-11 10:12:20|185300|185200|185300|185200|185300|185250|185300|185200|0
1757585550000|2025-09-11 10:12:30|185250|185150|185250|185150|185250|185150|185200|185150|0
1757585560000|2025-09-11 10:12:40||185200||185150||185200||185150|0
1757585570000|2025-09-11 10:12:50|185300|185200|185400|185300|185400|185300|185300|185200|150
1757585580000|2025-09-11 10:13:00||185350||185350||185350||185300|1
1757585590000|2025-09-11 10:13:10|185450|185400|185450|185350|185450|185400|185400|185350|106
1757585600000|2025-09-11 10:13:20|185400|185400|185400|185350|185450|185400|185400|185350|16
1757585610000|2025-09-11 10:13:30|185450||185450||185450||185450||26
1757585630000|2025-09-11 10:13:50|185400||185400||185400||185400||0
1757585640000|2025-09-11 10:14:00|185450||185450||185450||185400||13
1757585650000|2025-09-11 10:14:10|185500|185400|185450|185400|185500|185400|185450|185400|0
1757585660000|2025-09-11 10:14:20|185500||185500||185500||185500||0
1757585670000|2025-09-11 10:14:30|185450|185450|185500|185450|185500|185450|185450|185450|0
1757585680000|2025-09-11 10:14:40|185550|185500|185600|185500|185600|185500|185500|185450|96
1757585690000|2025-09-11 10:14:50|185650|185550|185650|185600|185650|185600|185600|185500|128
1757585700000|2025-09-11 10:15:00|||||||||7
1757585710000|2025-09-11 10:15:10||185550||185600||185600||185550|33
1757585720000|2025-09-11 10:15:20|185600|185550|185600|185550|185600|185550|185600|185550|8
1757585740000|2025-09-11 10:15:40|185550|185500|185550|185500|185550|185500|185500|185450|116
1757585770000|2025-09-11 10:16:10|185600|185550|185550|185450|185600|185550|185500|185450|181
1757585780000|2025-09-11 10:16:20|185500||185500||185500||185500||13
1757585790000|2025-09-11 10:16:30|185450|185400|185500|185400|185500|185450|185450|185400|184
1757585800000|2025-09-11 10:16:40|185450||185450||185500||185450||4
1757585820000|2025-09-11 10:17:00|185500|185350|185400|185350|185500|185350|185400|185350|47
1757585830000|2025-09-11 10:17:10|185350|185300|185250|185200|185350|185300|185250|185200|56
1757585840000|2025-09-11 10:17:20|185300|185150|185200|185150|185300|185150|185200|185150|19
1757585850000|2025-09-11 10:17:30|185250|185200|185250|185150|185250|185200|185250|185150|11
1757585860000|2025-09-11 10:17:40|185300|185200|185300|185250|185350|185250|185250|185150|170
1757585870000|2025-09-11 10:17:50||185200||185200||185250||185200|62
1757585900000|2025-09-11 10:18:20|185250||185250||185300||185250||43
1757585910000|2025-09-11 10:18:30|185200|185150|185250|185200|185250|185200|185200|185150|16
1757585920000|2025-09-11 10:18:40|185200|185150|185200|185100|185250|185150|185150|185100|21
1757585940000|2025-09-11 10:19:00|185150|185150|185200|185100|185200|185150|185150|185100|41
1757585950000|2025-09-11 10:19:10||185150||185100||185150||185100|0
1757585970000|2025-09-11 10:19:30|185150||185200||185200||185150||100
1757585980000|2025-09-11 10:19:40|185250|185150|185300|185200|185300|185200|185250|185150|4
1757585990000|2025-09-11 10:19:50|185250|185250|185200|185150|185300|185250|185150|185100|151
1757586000000|2025-09-11 10:20:00|185150|185100|185150|185100|185150|185100|185150|185100|130
1757586010000|2025-09-11 10:20:10|185200||185200||185200||185150||0
1757586030000|2025-09-11 10:20:30|185150|185050|185100|185050|185150|185100|185100|185050|21
1757586040000|2025-09-11 10:20:40|185150||185150||185150||185100||0
1757586050000|2025-09-11 10:20:50|185100|185000|185100|185000|185100|185000|185100|185000|16
1757586060000|2025-09-11 10:21:00|185050|184950|185100|185000|185100|185050|185000|184950|131
1757586070000|2025-09-11 10:21:10|185050|185050|185150|185050|185150|185100|185050|185050|56
1757586080000|2025-09-11 10:21:20|185100|185100|185150|185050|185150|185100|185100|185050|40
1757586100000|2025-09-11 10:21:40|185100|185000|185050|185000|185100|185000|185050|185000|12
1757586110000|2025-09-11 10:21:50|185000|184950|185050|184950|185050|184950|185000|184950|8
1757586120000|2025-09-11 10:22:00|185000||185000||185000||185000||0
1757586130000|2025-09-11 10:22:10|185050||185050||185050||185000||0
1757586140000|2025-09-11 10:22:20||185000||185000||185000||185000|0
1757586150000|2025-09-11 10:22:30|185000|184950|185000|184900|185050|184950|185000|184900|3
1757586170000|2025-09-11 10:22:50|184950||184950||184950||184950||0
1757586180000|2025-09-11 10:23:00||184850||184850||184850||184850|0
1757586190000|2025-09-11 10:23:10|184900|184900|184900|184800|184950|184900|184850|184800|26
1757586210000|2025-09-11 10:23:30|184850|184850|184900|184850|184900|184850|184850|184800|25
1757586220000|2025-09-11 10:23:40|184950|184900|184950|184900|184950|184900|184950|184850|1
1757586240000|2025-09-11 10:24:00|184900|184850|184950|184850|184950|184850|184900|184850|50
1757586250000|2025-09-11 10:24:10|184900|184800|184900|184800|184900|184800|184900|184800|5
1757586280000|2025-09-11 10:24:40|184950|184850|184950|184850|184950|184850|184950|184850|0
1757586290000|2025-09-11 10:24:50|||||||||1
1757586300000|2025-09-11 10:25:00|184900||184950||184950||184900||16
1757586340000|2025-09-11 10:25:40|184900||184950||184950||184900||0
1757586350000|2025-09-11 10:25:50|184900|184800|184800|184750|184900|184800|184800|184750|332
1757586390000|2025-09-11 10:26:30|184850||184850||184850||184850||17
1757586400000|2025-09-11 10:26:40|184800|184800|184850|184800|184850|184800|184800|184750|4
1757586410000|2025-09-11 10:26:50|184800|184750|184800|184750|184850|184750|184800|184750|5
1757586430000|2025-09-11 10:27:10|184850||184850||184850||184800||74
1757586440000|2025-09-11 10:27:20||184800||184750||184800||184750|4
1757586480000|2025-09-11 10:28:00|184800|184800|184850|184750|184850|184800|184800|184750|6
1757586490000|2025-09-11 10:28:10|184900|184800|185100|185000|185100|185000|184900|184800|337
1757586500000|2025-09-11 10:28:20|185050|184950|185050|184950|185100|185000|185000|184950|46
1757586510000|2025-09-11 10:28:30|185100|185000|185100|185000|185100|185000|185100|185000|4
1757586520000|2025-09-11 10:28:40||185050||185000||185050||185000|0
1757586550000|2025-09-11 10:29:10|185050|184950|185100|185000|185100|185000|185050|184950|13
1757586560000|2025-09-11 10:29:20|185050|184950|185000|184950|185050|184950|185000|184950|144
1757586570000|2025-09-11 10:29:30|184950|184900|185050|184950|185050|184950|184950|184900|19
1757586580000|2025-09-11 10:29:40|185100|185000|185050|185000|185100|185050|185050|184950|141
1757586590000|2025-09-11 10:29:50|185100||185100||185100||185100||0
1757586610000|2025-09-11 10:30:10|185150|185050|185200|185100|185200|185100|185150|185050|91
1757586630000|2025-09-11 10:30:30|185150|185050|185100|185000|185200|185050|185050|184950|726
1757586640000|2025-09-11 10:30:40|185150|185050|185150|185100|185150|185100|185150|185050|10
1757586660000|2025-09-11 10:31:00|185100|185050|185100|185050|185150|185050|185100|185050|0
1757586670000|2025-09-11 10:31:10|185150||185150||185150||185150||11
1757586680000|2025-09-11 10:31:20||185100||185050||185100||185050|0
1757586690000|2025-09-11 10:31:30|185100|185000|185100|185000|185150|185050|185100|185000|0
1757586700000|2025-09-11 10:31:40|185150|185050|185100|185050|185150|185050|185100|185050|0
1757586710000|2025-09-11 10:31:50|185150||185100||185150||185100||0
1757586720000|2025-09-11 10:32:00|185150||185150||185150||185100||0
1757586730000|2025-09-11 10:32:10|185100|185100|185200|185100|185200|185100|185100|185050|20
1757586760000|2025-09-11 10:32:40||185150||185100||185150||185100|2
1757586820000|2025-09-11 10:33:40|185150|185050|185100|185050|185150|185050|185100|185050|28
1757586830000|2025-09-11 10:33:50|185150||185150||185150||185150||0
1757586840000|2025-09-11 10:34:00|185100||185100||185100||185100||0
1757586850000|2025-09-11 10:34:10|185150||185100||185150||185100||0
1757586860000|2025-09-11 10:34:20|185150||185150||185150||185150||0
1757586870000|2025-09-11 10:34:30||185100||185050||185100||185050|0
1757586900000|2025-09-11 10:35:00|185100|185100|185150|185100|185150|185100|185100|185050|20
1757586920000|2025-09-11 10:35:20|185100|185050|185150|185100|185150|185100|185100|185050|37
1757586940000|2025-09-11 10:35:40|185100|185050|185100|185050|185100|185050|185100|185050|0
1757586950000|2025-09-11 10:35:50|185050|185000|185200|185100|185200|185150|185050|185000|142
1757586980000|2025-09-11 10:36:20|185250|185150|185200|185100|185250|185200|185200|185100|141
1757586990000|2025-09-11 10:36:30|185250|185150|185250|185150|185250|185150|185250|185150|0
1757587010000|2025-09-11 10:36:50|185200|185100|185150|185050|185250|185100|185100|185050|147
1757587020000|2025-09-11 10:37:00|185200|185100|185150|185050|185200|185100|185150|185050|19
1757587040000|2025-09-11 10:37:20|185200|185100|185150|185050|185200|185100|185150|185050|0
1757587060000|2025-09-11 10:37:40|185100||185150||185150||185100||0
1757587080000|2025-09-11 10:38:00|185100|185100|185200|185100|185250|185150|185100|185050|6
1757587090000|2025-09-11 10:38:10|185250|185150|185200|185100|185250|185150|185200|185100|0
1757587140000|2025-09-11 10:39:00|185150|185050|185150|185050|185150|185050|185100|185050|6
1757587160000|2025-09-11 10:39:20|185100||185100||185150||185100||27
1757587180000|2025-09-11 10:39:40|185050|185000|185100|185000|185100|185000|185050|185000|22
1757587200000|2025-09-11 10:40:00|185050||185100||185100||185050||0
1757587210000|2025-09-11 10:40:10|||||||||3
1757587220000|2025-09-11 10:40:20|185050||185050||185050||185050||0
1757587230000|2025-09-11 10:40:30|185000|184950|185000|184950|185050|184950|185000|184950|80
1757587240000|2025-09-11 10:40:40|185050||185050||185050||185000||20
1757587260000|2025-09-11 10:41:00|185000||185050||185050||185000||0
1757587270000|2025-09-11 10:41:10|185000||185000||185000||185000||0
1757587280000|2025-09-11 10:41:20|185050||185050||185050||185000||0
1757587290000|2025-09-11 10:41:30|185000||185000||185000||185000||0
1757587310000|2025-09-11 10:41:50|185050|185000|185100|185000|185100|185000|185050|184950|44
1757587340000|2025-09-11 10:42:20||185050||185050||185050||185000|128
1757587350000|2025-09-11 10:42:30|||||||||12
1757587360000|2025-09-11 10:42:40|185150||185150||185150||185150||2
1757587370000|2025-09-11 10:42:50|185100|185000|185100|185050|185150|185050|185050|185000|20
1757587390000|2025-09-11 10:43:10|185050|185000|185100|185000|185100|185000|185050|185000|38
1757587400000|2025-09-11 10:43:20|185050||185050||185100||185050||16
1757587410000|2025-09-11 10:43:30|185100|185050|185150|185050|185150|185050|185050|185050|0
1757587420000|2025-09-11 10:43:40|185100||185150||185150||185100||35
1757587430000|2025-09-11 10:43:50|185100||185100||185100||185100||0
1757587440000|2025-09-11 10:44:00|185150||185100||185150||185100||19
1757587450000|2025-09-11 10:44:10|185150|185000|185100|185000|185150|185000|185050|185000|51
1757587460000|2025-09-11 10:44:20|185050|184950|185000|184950|185100|184950|185000|184950|23
1757587470000|2025-09-11 10:44:30|||||||||4
1757587500000|2025-09-11 10:45:00|185050||185050||185050||185000||25
1757587510000|2025-09-11 10:45:10|185000||185000||185000||185000||0
1757587530000|2025-09-11 10:45:30|||||||||3
1757587540000|2025-09-11 10:45:40|185050||185050||185050||185000||29
1757587550000|2025-09-11 10:45:50|185000||185050||185050||185000||0
1757587560000|2025-09-11 10:46:00|185000|185000|185050|185000|185100|185000|185000|184950|0
1757587570000|2025-09-11 10:46:10|185100||185100||185100||185100||0
1757587590000|2025-09-11 10:46:30|185150|185050|185100|185000|185150|185100|185100|185000|96
1757587620000|2025-09-11 10:47:00|185050|184950|185050|184950|185050|184950|185050|184950|31
1757587680000|2025-09-11 10:48:00||185000||184950||185000||184950|0
1757587690000|2025-09-11 10:48:10|185100|185000|185100|185000|185100|185050|185050|185000|236
1757587700000|2025-09-11 10:48:20|||||||||6
1757587710000|2025-09-11 10:48:30||185050||185050||185050||185050|0
1757587720000|2025-09-11 10:48:40|185050|185000|185100|185000|185100|185000|185000|184950|79
1757587730000|2025-09-11 10:48:50|185050||185050||185100||185050||0
1757587740000|2025-09-11 10:49:00|185000|184950|185000|184900|185050|184950|185000|184900|14
1757587760000|2025-09-11 10:49:20|||||||||16
1757587770000|2025-09-11 10:49:30||184950||184950||184950||184950|0
1757587780000|2025-09-11 10:49:40|185050|185000|185000|184900|185050|185000|185000|184900|108
1757587790000|2025-09-11 10:49:50|185050|184950|185050|184950|185100|185050|185000|184950|258
1757587800000|2025-09-11 10:50:00|185100|185000|185100|185000|185100|185000|185050|185000|92
1757587830000|2025-09-11 10:50:30|185050||185100||185100||185050||5
1757587850000|2025-09-11 10:50:50|185050|184950|185050|184950|185050|184950|185050|184950|7
1757587870000|2025-09-11 10:51:10||185000||184950||185000||184950|1
1757587890000|2025-09-11 10:51:30|185000|185000|185050|184950|185050|185000|185000|184950|23
1757587910000|2025-09-11 10:51:50|185100|185000|185100|185000|185100|185000|185050|184950|8
1757587920000|2025-09-11 10:52:00||185050||185050||185050||185050|1
1757587930000|2025-09-11 10:52:10|185150|185100|185150|185100|185150|185100|185150|185050|99
1757587940000|2025-09-11 10:52:20|185200||185200||185200||185200||21
1757587970000|2025-09-11 10:52:50||185150||185150||185150||185100|0
1757587990000|2025-09-11 10:53:10|||||||||6
1757588040000|2025-09-11 10:54:00|185150|185100|185150|185050|185150|185100|185100|185050|76
1757588070000|2025-09-11 10:54:30|185100|185000|185100|185000|185100|185000|185100|185000|14
1757588080000|2025-09-11 10:54:40|185150|185050|185100|185050|185150|185100|185100|185050|116
1757588100000|2025-09-11 10:55:00|185150|185100|185150|185100|185150|185100|185150|185100|19
1757588130000|2025-09-11 10:55:30|185100|185050|185150|185100|185150|185100|185100|185050|16
1757588140000|2025-09-11 10:55:40|185200||185200||185200||185200||12
1757588160000|2025-09-11 10:56:00|185250|185150|185250|185150|185250|185150|185250|185100|18
1757588180000|2025-09-11 10:56:20|185300|185200|185350|185250|185350|185300|185300|185200|28
1757588190000|2025-09-11 10:56:30|185300|185300|185350|185250|185350|185300|185300|185250|89
1757588220000|2025-09-11 10:57:00|185300||185350||185350||185300||61
1757588230000|2025-09-11 10:57:10|185300|185200|185250|185200|185300|185200|185250|185200|28
1757588240000|2025-09-11 10:57:20|185300|185250|185300|185200|185300|185250|185200|185150|51
1757588250000|2025-09-11 10:57:30|185250||185300||185300||185250||0
1757588260000|2025-09-11 10:57:40|185250||185300||185300||185250||0
1757588280000|2025-09-11 10:58:00|185250||185300||185300||185250||0
1757588290000|2025-09-11 10:58:10||185250||185250||185250||185250|0
1757588310000|2025-09-11 10:58:30|185250|185200|185300|185200|185300|185200|185250|185200|79
1757588320000|2025-09-11 10:58:40||185250||185250||185250||185250|12
1757588340000|2025-09-11 10:59:00|||||||||15
1757588360000|2025-09-11 10:59:20||185200||185200||185200||185200|0
1757588380000|2025-09-11 10:59:40|185250||185300||185300||185250||7
1757588520000|2025-09-11 11:02:00|185350|185000|185250|185150|185350|185150|185150|185000|9
1757588530000|2025-09-11 11:02:10|185200||185250||185250||185200||0
1757588540000|2025-09-11 11:02:20|185200|185100|185150|185050|185250|185100|185150|185050|52
1757588550000|2025-09-11 11:02:30|185100|185100|185150|185050|185200|185100|185100|185050|27
1757588560000|2025-09-11 11:02:40|||||||||1
1757588570000|2025-09-11 11:02:50|185200|185100|185100|185050|185200|185100|185100|185050|19
1757588600000|2025-09-11 11:03:20|185150|185100|185200|185100|185250|185150|185150|185100|19
1757588610000|2025-09-11 11:03:30|185250|185150|185200|185100|185250|185200|185200|185100|70
1757588620000|2025-09-11 11:03:40|185250|185150|185250|185200|185250|185200|185250|185150|45
1757588640000|2025-09-11 11:04:00|185200|185150|185200|185150|185250|185150|185200|185150|32
1757588660000|2025-09-11 11:04:20|185250||185200||185250||185200||10
1757588670000|2025-09-11 11:04:30|185150|185100|185200|185100|185200|185100|185150|185100|16
1757588680000|2025-09-11 11:04:40|185150||185200||185200||185150||0
1757588700000|2025-09-11 11:05:00|185150|185150|185200|185100|185200|185150|185150|185100|18
1757588730000|2025-09-11 11:05:30|185150|185050|185150|185050|185150|185050|185100|185050|140
1757588760000|2025-09-11 11:06:00|185200|185100|185250|185150|185250|185150|185200|185100|93
1757588770000|2025-09-11 11:06:10|185200||185250||185250||185200||1
1757588780000|2025-09-11 11:06:20|185200||185250||185250||185200||15
1757588790000|2025-09-11 11:06:30|185300|185200|185350|185250|185350|185250|185250|185200|19
1757588810000|2025-09-11 11:06:50|||||||||1
1757588820000|2025-09-11 11:07:00||185300||185250||185300||185250|201
1757588830000|2025-09-11 11:07:10|185300||185300||185300||185300||0
1757588840000|2025-09-11 11:07:20||185200||185200||185200||185200|61
1757588850000|2025-09-11 11:07:30|185350|185250|185350|185250|185350|185300|185300|185200|170
1757588870000|2025-09-11 11:07:50|||||||||3
1757588880000|2025-09-11 11:08:00|185300||185300||185300||185300||0
1757588890000|2025-09-11 11:08:10|||||||||16
1757588920000|2025-09-11 11:08:40|185250|185200|185250|185200|185250|185200|185250|185200|35
1757588930000|2025-09-11 11:08:50|185300||185300||185300||185300||0
1757588940000|2025-09-11 11:09:00|185350|185250|185400|185350|185400|185350|185350|185250|25
1757588950000|2025-09-11 11:09:10||185300||185350||185350||185300|18
1757588960000|2025-09-11 11:09:20|185450||185450||185450||185450||0
1757588990000|2025-09-11 11:09:50|185400|185300|185450|185350|185450|185350|185350|185300|215
1757589030000|2025-09-11 11:10:30|185500|185400|185500|185400|185500|185400|185500|185350|7
1757589060000|2025-09-11 11:11:00|185450|185450|185500|185450|185500|185450|185450|185400|218
1757589070000|2025-09-11 11:11:10|185550|185500|185600|185500|185600|185550|185550|185450|90
1757589090000|2025-09-11 11:11:30|185650|185550|185650|185600|185650|185600|185600|185550|85
1757589100000|2025-09-11 11:11:40|185600|185550|185650|185550|185650|185600|185600|185550|75
1757589110000|2025-09-11 11:11:50|185600||185600||185600||185600||0
1757589120000|2025-09-11 11:12:00|||||||||81
1757589140000|2025-09-11 11:12:20|185550|185500|185550|185500|185550|185500|185550|185500|28
1757589150000|2025-09-11 11:12:30|185600||185600||185600||185600||8
1757589160000|2025-09-11 11:12:40|185550||185550||185550||185550||0
1757589190000|2025-09-11 11:13:10|185600||185550||185600||185550||53
1757589200000|2025-09-11 11:13:20|||||||||10
1757589210000|2025-09-11 11:13:30|||||||||43
1757589230000|2025-09-11 11:13:50|||||||||67
1757589270000|2025-09-11 11:14:30|185500|185450|185550|185450|185550|185450|185500|185450|192
1757589280000|2025-09-11 11:14:40|185500||185500||185550||185500||33
1757589290000|2025-09-11 11:14:50|||||||||103
1757589330000|2025-09-11 11:15:30|185450|185400|185500|185400|185500|185450|185450|185400|29
1757589340000|2025-09-11 11:15:40|185450||185500||185500||185450||58
1757589350000|2025-09-11 11:15:50|185450|185350|185400|185350|185500|185350|185350|185300|246
1757589390000|2025-09-11 11:16:30|||||||||1
1757589420000|2025-09-11 11:17:00|185350|185300|185350|185300|185350|185300|185350|185300|8
1757589430000|2025-09-11 11:17:10|185400||185400||185400||185400||12
1757589480000|2025-09-11 11:18:00|||||||||4
1757589490000|2025-09-11 11:18:10|185350||185400||185400||185350||16
1757589500000|2025-09-11 11:18:20||185350||185300||185350||185300|0
1757589510000|2025-09-11 11:18:30|185350|185250|185400|185300|185400|185300|185300|185250|203
1757589560000|2025-09-11 11:19:20|||||||||10
1757589570000|2025-09-11 11:19:30|185450|185350|185450|185350|185450|185350|185400|185350|31
1757589580000|2025-09-11 11:19:40|185400||185450||185450||185400||0
1757589600000|2025-09-11 11:20:00|185400||185450||185450||185400||16
1757589610000|2025-09-11 11:20:10|185400||185450||185450||185400||0
1757589630000|2025-09-11 11:20:30|185500|185400|185500|185400|185600|185550|185500|185350|382
1757589640000|2025-09-11 11:20:40|185550|185450|185650|185550|185650|185550|185550|185400|113
1757589650000|2025-09-11 11:20:50|185600||185650||185650||185600||51
1757589660000|2025-09-11 11:21:00|185600|185500|185600|185500|185600|185500|185600|185500|10
1757589670000|2025-09-11 11:21:10|185550|185450|185550|185450|185550|185450|185450|185400|7
1757589680000|2025-09-11 11:21:20|185500|185400|185500|185400|185500|185400|185500|185400|0
1757589690000|2025-09-11 11:21:30|185550|185450|185550|185450|185550|185450|185550|185450|0
1757589700000|2025-09-11 11:21:40|185500||185550||185550||185500||0
1757589710000|2025-09-11 11:21:50|185500|185500|185550|185450|185550|185500|185500|185450|11
1757589740000|2025-09-11 11:22:20|185500|185400|185500|185400|185500|185400|185500|185400|0
1757589770000|2025-09-11 11:22:50|185450||185500||185500||185450||0
1757589790000|2025-09-11 11:23:10|185550|185450|185500|185400|185550|185450|185500|185400|10
1757589810000|2025-09-11 11:23:30||185450||185400||185450||185400|0
1757589850000|2025-09-11 11:24:10|||||||||1
1757589860000|2025-09-11 11:24:20|185450||185500||185500||185450||1
1757589880000|2025-09-11 11:24:40||185450||185400||185450||185400|0
1757589890000|2025-09-11 11:24:50|185550|185450|185550|185450|185550|185450|185550|185450|5
1757589910000|2025-09-11 11:25:10||185500||185450||185500||185450|4
1757589920000|2025-09-11 11:25:20||185500||185450||185500||185450|0
1757589930000|2025-09-11 11:25:30|185500|185500|185500|185450|185500|185500|185500|185450|2
1757589940000|2025-09-11 11:25:40|185550|185500|185500|185450|185550|185500|185500|185450|9
1757589950000|2025-09-11 11:25:50|185450|185400|185500|185400|185500|185400|185450|185350|14
1757589980000|2025-09-11 11:26:20|185450||185500||185500||185450||1
1757589990000|2025-09-11 11:26:30|185450||185450||185450||185450||0
1757590000000|2025-09-11 11:26:40|185500||185500||185500||185500||19
1757590020000|2025-09-11 11:27:00|||||||||17
1757590060000|2025-09-11 11:27:40|185450||185500||185500||185450||106
1757590130000|2025-09-11 11:28:50|185450||185500||185500||185450||18
1757590200000|2025-09-11 11:30:00|185550|185450|185550|185450|185550|185450|185550|185450|44
1757590230000|2025-09-11 11:30:30||185500||185450||185500||185450|6
1757590240000|2025-09-11 11:30:40|185500||185550||185550||185500||1
1757590250000|2025-09-11 11:30:50|185500||185500||185500||185500||0
1757590270000|2025-09-11 11:31:10|185550||185550||185550||185550||50
1757590280000|2025-09-11 11:31:20||185500||185450||185500||185450|8
1757590310000|2025-09-11 11:31:50|185500|185400|185450|185400|185500|185400|185450|185350|217
1757590320000|2025-09-11 11:32:00|185400|185350|185450|185350|185450|185350|185400|185350|20
1757590330000|2025-09-11 11:32:10|185400|185300|185350|185300|185400|185300|185350|185300|69
1757590340000|2025-09-11 11:32:20||185250||185250||185250||185250|2
1757590350000|2025-09-11 11:32:30|185400|185300|185400|185300|185400|185300|185350|185300|92
1757590370000|2025-09-11 11:32:50|185350|185250|185300|185250|185350|185250|185300|185250|9
1757590400000|2025-09-11 11:33:20|185350||185350||185350||185300||39
1757590410000|2025-09-11 11:33:30||185300||185300||185300||185300|0
1757590420000|2025-09-11 11:33:40|185300|185250|185350|185250|185350|185250|185300|185250|31
1757590460000|2025-09-11 11:34:20||185300||185300||185300||185300|0
1757590490000|2025-09-11 11:34:50|185300|185250|185300|185200|185300|185250|185300|185200|27
1757590500000|2025-09-11 11:35:00|185250||185250||185250||185250||0
1757590520000|2025-09-11 11:35:20|185200|185150|185250|185150|185250|185150|185200|185150|28
1757590530000|2025-09-11 11:35:30|185300|185200|185300|185200|185300|185200|185300|185200|65
1757590540000|2025-09-11 11:35:40|185250||185300||185300||185250||0
1757590550000|2025-09-11 11:35:50|185250|185150|185250|185150|185250|185150|185250|185150|0
1757590570000|2025-09-11 11:36:10|185200|185100|185200|185100|185200|185100|185100|185050|93
1757590580000|2025-09-11 11:36:20|185250|185150|185250|185150|185250|185150|185250|185150|4
1757590590000|2025-09-11 11:36:30|185300|185200|185300|185200|185300|185200|185300|185200|0
1757590620000|2025-09-11 11:37:00|185350|185250|185300|185200|185350|185250|185300|185200|12
1757590630000|2025-09-11 11:37:10|||||||||5
1757590650000|2025-09-11 11:37:30|185250|185250|185300|185200|185300|185250|185250|185200|42
1757590660000|2025-09-11 11:37:40|185350|185250|185350|185250|185350|185250|185350|185250|1
1757590670000|2025-09-11 11:37:50|185400|185300|185450|185350|185450|185350|185400|185300|47
1757590690000|2025-09-11 11:38:10|185400|185300|185550|185450|185550|185450|185400|185300|36
1757590710000|2025-09-11 11:38:30|185500|185400|185500|185400|185500|185400|185500|185400|22
1757590750000|2025-09-11 11:39:10|185550|185450|185500|185450|185550|185450|185500|185450|26
1757590780000|2025-09-11 11:39:40|185450|185400|185550|185450|185550|185450|185450|185400|50
1757590800000|2025-09-11 11:40:00|185500|185400|185450|185350|185550|185400|185450|185350|227
1757590810000|2025-09-11 11:40:10|185500|185400|185450|185350|185500|185400|185450|185350|0
1757590830000|2025-09-11 11:40:30|185400|185400|185450|185400|185450|185400|185400|185350|3
1757590840000|2025-09-11 11:40:40|185500|185450|185500|185400|185500|185450|185450|185400|18
1757590850000|2025-09-11 11:40:50||185450||185450||185450||185450|0
1757590860000|2025-09-11 11:41:00|185550|185400|185500|185400|185550|185400|185500|185400|0
1757590870000|2025-09-11 11:41:10|185550|185450|185550|185450|185550|185450|185550|185450|0
1757590900000|2025-09-11 11:41:40|185500||185500||185500||185500||0
1757590910000|2025-09-11 11:41:50|185550||185550||185550||185550||3
1757590920000|2025-09-11 11:42:00|185500||185500||185500||185500||0
1757590930000|2025-09-11 11:42:10||185400||185400||185400||185400|25
1757590940000|2025-09-11 11:42:20|||||||||2
1757590950000|2025-09-11 11:42:30|185450|185450|185500|185450|185500|185450|185450|185450|16
1757590960000|2025-09-11 11:42:40||185400||185400||185400||185400|5
1757591000000|2025-09-11 11:43:20|185450||185500||185500||185450||0
1757591020000|2025-09-11 11:43:40|185550|185450|185550|185450|185550|185450|185550|185450|88
1757591060000|2025-09-11 11:44:20|185500|185500|185500|185450|185550|185500|185500|185450|506
1757591100000|2025-09-11 11:45:00|185450|185400|185500|185400|185500|185400|185450|185400|31
1757591110000|2025-09-11 11:45:10||185450||185450||185450||185450|0
1757591120000|2025-09-11 11:45:20|||||||||22
1757591130000|2025-09-11 11:45:30|185550|185500|185550|185500|185550|185500|185550|185500|304
1757591150000|2025-09-11 11:45:50|||||||||16
1757591170000|2025-09-11 11:46:10|185600|185550|185550|185450|185650|185600|185550|185450|156
1757591200000|2025-09-11 11:46:40|185500|185500|185550|185450|185550|185500|185500|185450|10
1757591220000|2025-09-11 11:47:00||185500||185450||185500||185450|0
1757591240000|2025-09-11 11:47:20|185500||185500||185550||185500||0
1757591250000|2025-09-11 11:47:30|185450|185400|185500|185400|185500|185400|185450|185400|15
1757591260000|2025-09-11 11:47:40|185450|185350|185450|185350|185500|185400|185450|185350|1
1757591270000|2025-09-11 11:47:50|185400|185300|185400|185300|185400|185350|185350|185300|0
1757591280000|2025-09-11 11:48:00||185350||185300||185350||185300|3
1757591290000|2025-09-11 11:48:10|185450|185350|185450|185350|185450|185350|185400|185350|11
1757591300000|2025-09-11 11:48:20|185400|185300|185300|185250|185400|185350|185300|185250|418
1757591310000|2025-09-11 11:48:30|185350|185300|185350|185300|185400|185350|185300|185250|204
1757591320000|2025-09-11 11:48:40|185300|185250|185300|185250|185300|185250|185300|185200|23
1757591330000|2025-09-11 11:48:50||185200||185200||185200||185200|0
1757591340000|2025-09-11 11:49:00|185250|185150|185250|185150|185250|185150|185200|185150|17
1757591350000|2025-09-11 11:49:10|185200||185200||185200||185200||0
1757591370000|2025-09-11 11:49:30|185150|185100|185150|185100|185200|185150|185150|185100|16
1757591390000|2025-09-11 11:49:50|185200||185200||185200||185200||0
1757591410000|2025-09-11 11:50:10|185150|185050|185100|185050|185150|185050|185100|185050|172
1757591420000|2025-09-11 11:50:20|||||||||1
1757591430000|2025-09-11 11:50:30||185000||185000||185000||185000|9
1757591440000|2025-09-11 11:50:40|185050|184950|185000|184900|185100|184950|185000|184900|241
1757591450000|2025-09-11 11:50:50|184950|184950|185000|184900|185050|184950|184950|184900|85
1757591460000|2025-09-11 11:51:00|185050|184950|185000|184900|185050|184950|184950|184900|305
1757591470000|2025-09-11 11:51:10|184950||185000||185000||184950||45
1757591480000|2025-09-11 11:51:20|184950|184950|185000|184950|185050|184950|184950|184950|64
1757591490000|2025-09-11 11:51:30|185050||185000||185050||185000||28
1757591500000|2025-09-11 11:51:40|185050||185050||185050||185050||80
1757591510000|2025-09-11 11:51:50|185000||185050||185050||185000||6
1757591520000|2025-09-11 11:52:00||185000||185000||185000||185000|0
1757591530000|2025-09-11 11:52:10|185100|185050|185100|185050|185100|185050|185050|185000|16
1757591540000|2025-09-11 11:52:20|185150|185100|185150|185100|185150|185100|185150|185050|96
1757591550000|2025-09-11 11:52:30|185200||185200||185200||185200||3
1757591570000|2025-09-11 11:52:50||185150||185150||185150||185150|0
1757591580000|2025-09-11 11:53:00|185250||185250||185250||185250||14
1757591610000|2025-09-11 11:53:30||185200||185200||185200||185200|0
1757591630000|2025-09-11 11:53:50|185300||185300||185300||185300||10
1757591660000|2025-09-11 11:54:20|||||||||6
1757591690000|2025-09-11 11:54:50|185350|185250|185300|185250|185350|185250|185300|185200|101
1757591710000|2025-09-11 11:55:10|185250|185200|185250|185200|185300|185250|185250|185200|22
1757591740000|2025-09-11 11:55:40|185300||185300||185300||185300||8
1757591750000|2025-09-11 11:55:50|||||||||50
1757591770000|2025-09-11 11:56:10|185350|185250|185350|185250|185350|185250|185350|185250|98
1757591780000|2025-09-11 11:56:20|185300||185350||185350||185300||17
1757591800000|2025-09-11 11:56:40|185300||185300||185350||185300||0
1757591820000|2025-09-11 11:57:00|185350||185350||185350||185350||12
1757591830000|2025-09-11 11:57:10||185300||185250||185300||185250|27
1757591840000|2025-09-11 11:57:20|185300||185350||185350||185300||6
1757591860000|2025-09-11 11:57:40|185300||185300||185300||185300||6
1757591890000|2025-09-11 11:58:10|185350||185300||185350||185300||26
1757591900000|2025-09-11 11:58:20|185350||185350||185350||185350||24
1757591910000|2025-09-11 11:58:30|185300|185300|185350|185300|185350|185300|185300|185300|20
1757591920000|2025-09-11 11:58:40|185300|185250|185350|185300|185350|185300|185300|185250|5
1757591930000|2025-09-11 11:58:50|185300|185250|185300|185250|185350|185250|185300|185250|0
1757591950000|2025-09-11 11:59:10||185200||185200||185200||185200|8
1757591960000|2025-09-11 11:59:20|185250||185250||185250||185250||0
1757591970000|2025-09-11 11:59:30|185200|185150|185200|185150|185200|185150|185200|185150|34
1757591980000|2025-09-11 11:59:40|185250|185200|185200|185150|185250|185200|185200|185150|349
1757591990000|2025-09-11 11:59:50|185250|185100|185250|185150|185250|185200|185200|185100|137
1757592000000|2025-09-11 12:00:00|185200|185100|185200|185150|185250|185150|185150|185100|508
1757592010000|2025-09-11 12:00:10|185150|185100|185200|185150|185250|185200|185150|185100|204
1757592020000|2025-09-11 12:00:20|185250||185200||185250||185200||134
1757592030000|2025-09-11 12:00:30|185250|185200|185200|185150|185250|185200|185200|185150|268
1757592040000|2025-09-11 12:00:40|||||||||3
1757592060000|2025-09-11 12:01:00||185100||185100||185100||185100|24
1757592070000|2025-09-11 12:01:10|185150||185200||185200||185150||4
1757592090000|2025-09-11 12:01:30||185150||185150||185150||185150|16
1757592100000|2025-09-11 12:01:40|185250|185200|185300|185200|185300|185200|185200|185200|396
1757592110000|2025-09-11 12:01:50|185350|185250|185350|185250|185350|185250|185300|185250|4
1757592140000|2025-09-11 12:02:20||185300||185250||185300||185250|5
1757592180000|2025-09-11 12:03:00|185300||185300||185300||185300||0
1757592190000|2025-09-11 12:03:10|185350||185350||185350||185350||26
1757592200000|2025-09-11 12:03:20|185400|185300|185400|185300|185400|185300|185400|185300|0
1757592210000|2025-09-11 12:03:30|185350|185250|185350|185250|185350|185250|185350|185250|0
1757592220000|2025-09-11 12:03:40|185300|185200|185300|185200|185300|185200|185300|185200|5
1757592250000|2025-09-11 12:04:10|||||||||1
1757592260000|2025-09-11 12:04:20|185250|185250|185300|185200|185300|185250|185250|185200|3
1757592270000|2025-09-11 12:04:30|185250|185250|185300|185200|185300|185250|185250|185200|16
1757592300000|2025-09-11 12:05:00|185250||185250||185250||185250||0
1757592310000|2025-09-11 12:05:10|185300|185250|185300|185250|185300|185250|185300|185250|0
1757592320000|2025-09-11 12:05:20|185350|185300|185300|185200|185350|185300|185300|185200|56
1757592350000|2025-09-11 12:05:50|185250|185150|185250|185150|185250|185200|185200|185150|199
1757592360000|2025-09-11 12:06:00|185200|185100|185200|185100|185200|185100|185100|185050|122
1757592370000|2025-09-11 12:06:10|185150|185050|185150|185100|185150|185100|185150|185050|18
1757592400000|2025-09-11 12:06:40|185100|185050|185000|184950|185100|185050|185000|184950|98
1757592410000|2025-09-11 12:06:50||184900||184900||184900||184900|212
1757592420000|2025-09-11 12:07:00|185050|184950|185050|185000|185050|185000|185050|184950|211
1757592430000|2025-09-11 12:07:10|185000|184950|185000|184950|185000|184950|185000|184950|29
1757592450000|2025-09-11 12:07:30|185050||185050||185050||185050||12
1757592460000|2025-09-11 12:07:40|185000||185050||185050||185000||4
1757592500000|2025-09-11 12:08:20|185100|185000|185100|185000|185150|185050|185050|185000|36
1757592530000|2025-09-11 12:08:50|185050|184950|185100|185000|185100|185000|185000|184950|14
1757592540000|2025-09-11 12:09:00|185050|184950|185100|185050|185100|185050|185050|184950|0
1757592550000|2025-09-11 12:09:10|185050|185000|185100|185000|185100|185000|185050|185000|80
1757592560000|2025-09-11 12:09:20|185050||185050||185050||185050||0
1757592570000|2025-09-11 12:09:30|185100||185050||185100||185050||147
1757592580000|2025-09-11 12:09:40|185100||185050||185100||185050||0
1757592590000|2025-09-11 12:09:50|185100||185100||185100||185050||127
1757592600000|2025-09-11 12:10:00|185050||185100||185100||185050||16
1757592610000|2025-09-11 12:10:10|185050||185100||185100||185050||16
1757592620000|2025-09-11 12:10:20|185050||185050||185050||185050||0
1757592630000|2025-09-11 12:10:30|185100||185100||185100||185100||0
1757592670000|2025-09-11 12:11:10|185050|184950|185050|184950|185050|184950|185000|184900|1190
1757592680000|2025-09-11 12:11:20|185000|185000|185000|184950|185050|185000|185000|184950|18
1757592690000|2025-09-11 12:11:30|185050||185000||185050||185000||0
1757592710000|2025-09-11 12:11:50|184950|184900|184950|184850|184950|184900|184900|184850|96
1757592720000|2025-09-11 12:12:00|185000|184900|184950|184850|185000|184900|184950|184850|87
1757592730000|2025-09-11 12:12:10|185000|184900|185000|184900|185000|184900|185000|184850|16
1757592750000|2025-09-11 12:12:30|185050|184950|185050|184950|185050|184950|185050|184950|42
1757592790000|2025-09-11 12:13:10|185100|185000|185050|184950|185100|185000|185050|184950|89
1757592820000|2025-09-11 12:13:40|||||||||1
1757592840000|2025-09-11 12:14:00||185000||184950||185000||184950|88
1757592860000|2025-09-11 12:14:20|185100|185000|185050|185000|185100|185000|185050|185000|48
1757592880000|2025-09-11 12:14:40|185100||185100||185100||185100||0
1757592890000|2025-09-11 12:14:50|185050|184950|185050|184950|185050|184950|185050|184950|1
1757592900000|2025-09-11 12:15:00|185100|185000|185050|184950|185100|185000|185050|184950|72
1757592950000|2025-09-11 12:15:50|185100|185000|185050|185000|185100|185000|185050|184950|20
1757592960000|2025-09-11 12:16:00|185100||185050||185100||185050||6
1757592970000|2025-09-11 12:16:10|185100||185100||185100||185050||0
1757592980000|2025-09-11 12:16:20|185050|184950|185000|184950|185050|184950|185000|184950|16
1757592990000|2025-09-11 12:16:30|185050|184900|185000|184950|185050|184950|185000|184900|16
1757593000000|2025-09-11 12:16:40|184950|184900|184950|184900|184950|184900|184950|184900|0
1757593020000|2025-09-11 12:17:00|185000||185000||185000||185000||7
1757593030000|2025-09-11 12:17:10|184950|184850|185000|184900|185000|184900|184900|184850|89
1757593050000|2025-09-11 12:17:30|185050|184950|185000|184900|185050|184950|184950|184900|36
1757593060000|2025-09-11 12:17:40|184950||185000||185000||184950||8
1757593070000|2025-09-11 12:17:50|184950||184950||184950||184950||0
1757593080000|2025-09-11 12:18:00|185000||185000||185000||185000||0
1757593100000|2025-09-11 12:18:20|184950||185000||185000||184950||0
1757593150000|2025-09-11 12:19:10|184950|184850|184900|184850|184950|184850|184850|184800|43
1757593160000|2025-09-11 12:19:20|184850|184800|184800|184700|184850|184800|184750|184700|116
1757593170000|2025-09-11 12:19:30||184750||184750||184750||184750|0
1757593200000|2025-09-11 12:20:00|184850|184800|184850|184750|184900|184800|184850|184750|60
1757593210000|2025-09-11 12:20:10|184900|184800|184900|184850|184900|184850|184900|184800|0
1757593230000|2025-09-11 12:20:30|184950|184800|184900|184800|184950|184800|184900|184800|0
1757593270000|2025-09-11 12:21:10|184850||184900||184900||184850||5
1757593280000|2025-09-11 12:21:20|184850||184850||184850||184850||0
1757593290000|2025-09-11 12:21:30|184900|184850|184950|184850|184950|184850|184900|184800|0
1757593310000|2025-09-11 12:21:50|185000|184900|185000|184950|185000|184950|185000|184900|209
1757593320000|2025-09-11 12:22:00|185050||185000||185050||185000||50
1757593330000|2025-09-11 12:22:10|184950|184900|184950|184900|185000|184900|184950|184900|0
1757593360000|2025-09-11 12:22:40|185000||185000||185000||185000||0
1757593370000|2025-09-11 12:22:50|184950|184850|184950|184850|184950|184850|184950|184850|113
1757593380000|2025-09-11 12:23:00|184900|184800|185000|184950|185000|184950|184900|184800|93
1757593390000|2025-09-11 12:23:10|185050||185000||185050||185000||36
1757593410000|2025-09-11 12:23:30|185050|185000|185050|184950|185100|185000|185050|184950|48
1757593420000|2025-09-11 12:23:40|185000|184900|185050|184950|185050|184950|184950|184900|191
1757593430000|2025-09-11 12:23:50||185000||184950||185000||184950|0
1757593440000|2025-09-11 12:24:00||185000||185000||185000||185000|0
1757593450000|2025-09-11 12:24:10|||||||||3
1757593460000|2025-09-11 12:24:20|185100|185050|185100|185050|185150|185100|185100|185000|344
1757593480000|2025-09-11 12:24:40|185150|185100|185150|185050|185150|185100|185100|185050|231
1757593490000|2025-09-11 12:24:50|185200|185100|185200|185100|185200|185100|185150|185100|128
1757593500000|2025-09-11 12:25:00|185150||185150||185150||185150||0
1757593510000|2025-09-11 12:25:10|185200||185200||185200||185200||15
1757593520000|2025-09-11 12:25:20|185150||185150||185150||185150||0
1757593530000|2025-09-11 12:25:30|185100|185050|185150|185050|185150|185050|185100|185050|10
1757593550000|2025-09-11 12:25:50|185200|185100|185200|185150|185200|185150|185200|185100|0
1757593560000|2025-09-11 12:26:00|185150|185100|185150|185100|185150|185100|185150|185100|0
1757593570000|2025-09-11 12:26:10|185200||185200||185200||185150||0
1757593580000|2025-09-11 12:26:20|185150||185150||185150||185150||0
1757593590000|2025-09-11 12:26:30|185050|185050|185100|185000|185150|185100|185050|185000|211
1757593610000|2025-09-11 12:26:50|185050|184950|185050|184950|185050|184950|185000|184950|0
1757593620000|2025-09-11 12:27:00|185000||185000||185000||185000||0
1757593630000|2025-09-11 12:27:10|185050||185050||185050||185000||0
1757593650000|2025-09-11 12:27:30|185100|185000|185050|184950|185100|185000|185050|184950|8
1757593660000|2025-09-11 12:27:40|185000|185000|185000|184950|185000|185000|185000|184950|8
1757593680000|2025-09-11 12:28:00||184900||184900||184900||184900|1
1757593710000|2025-09-11 12:28:30|184950||184950||184950||184950||0
1757593720000|2025-09-11 12:28:40|184900|184850|184950|184850|184950|184850|184900|184850|15
1757593750000|2025-09-11 12:29:10||184900||184850||184900||184850|3
1757593760000|2025-09-11 12:29:20|184900|184800|184900|184850|184900|184850|184900|184800|6
1757593790000|2025-09-11 12:29:50|184850|184800|184900|184800|184900|184800|184850|184800|100
1757593800000|2025-09-11 12:30:00|184850|184750|184600|184500|184850|184800|184600|184500|259
1757593810000|2025-09-11 12:30:10|184650|184550|184750|184650|184750|184650|184600|184500|110
1757593820000|2025-09-11 12:30:20|184800|184700|184900|184800|184900|184800|184750|184650|63
1757593830000|2025-09-11 12:30:30|184850|184850|184850|184750|184900|184850|184850|184750|27
1757593840000|2025-09-11 12:30:40|184900|184800|184850|184800|184900|184800|184850|184800|0
1757593850000|2025-09-11 12:30:50||184750||184750||184750||184750|0
1757593870000|2025-09-11 12:31:10|184900|184800|184900|184800|184900|184800|184900|184800|0
1757593880000|2025-09-11 12:31:20|184850|184850|184900|184850|184900|184850|184850|184850|20
1757593890000|2025-09-11 12:31:30|184950|184800|184950|184900|184950|184900|184950|184800|382
1757593900000|2025-09-11 12:31:40|185000||185000||185000||185000||0
1757593910000|2025-09-11 12:31:50|184950||185000||185000||184950||0
1757593940000|2025-09-11 12:32:20|185050|184950|185050|185000|185050|185000|185050|184900|107
1757593950000|2025-09-11 12:32:30|185000|184950|185050|184950|185050|184950|185000|184950|0
1757593970000|2025-09-11 12:32:50|185000|185000|185100|185000|185100|185050|185000|185000|56
1757593980000|2025-09-11 12:33:00|185050|185050|185000|184900|185050|185050|185000|184900|16
1757593990000|2025-09-11 12:33:10|184950|184950|185000|184900|185000|184950|184950|184900|0
1757594010000|2025-09-11 12:33:30||184950||184900||184950||184900|0
1757594020000|2025-09-11 12:33:40|184950|184850|184900|184800|185000|184850|184900|184800|9
1757594040000|2025-09-11 12:34:00|184950|184850|185000|184900|185000|184900|184950|184850|16
1757594050000|2025-09-11 12:34:10|184950|184850|184900|184800|184950|184850|184900|184800|0
1757594070000|2025-09-11 12:34:30|184850||184900||184900||184850||0
1757594080000|2025-09-11 12:34:40|184850|184750|184800|184700|184850|184750|184750|184700|5
1757594090000|2025-09-11 12:34:50|184850|184750|184850|184750|184850|184800|184800|184700|51
1757594100000|2025-09-11 12:35:00|184800|184700|184750|184700|184850|184750|184750|184700|24
1757594110000|2025-09-11 12:35:10|184800|184650|184700|184600|184800|184650|184700|184600|3
1757594130000|2025-09-11 12:35:30|184750|184650|184750|184650|184750|184650|184700|184600|0
1757594150000|2025-09-11 12:35:50|184800|184700|184800|184700|184800|184700|184800|184700|0
1757594160000|2025-09-11 12:36:00|184750|184650|184850|184750|184850|184750|184750|184650|26
1757594170000|2025-09-11 12:36:10|184800|184700|184750|184700|184800|184700|184750|184700|0
1757594180000|2025-09-11 12:36:20|184800|184650|184800|184750|184800|184750|184800|184650|120
1757594190000|2025-09-11 12:36:30||184700||184700||184700||184700|0
1757594200000|2025-09-11 12:36:40|184750|184750|184750|184700|184800|184750|184750|184700|22
1757594210000|2025-09-11 12:36:50|184800|184650|184750|184650|184800|184650|184750|184650|86
1757594220000|2025-09-11 12:37:00|184800|184700|184750|184650|184800|184700|184750|184650|0
1757594230000|2025-09-11 12:37:10|184800|184700|184800|184700|184800|184700|184800|184700|23
1757594250000|2025-09-11 12:37:30|184850|184750|184850|184800|184850|184800|184850|184750|1
1757594270000|2025-09-11 12:37:50|184900|184850|184900|184850|184900|184850|184900|184850|16
1757594280000|2025-09-11 12:38:00|184950|184900|185000|184900|185000|184900|184950|184900|58
1757594290000|2025-09-11 12:38:10|184950|184850|184950|184900|184950|184900|184950|184850|0
1757594310000|2025-09-11 12:38:30|184900|184850|184950|184850|184950|184850|184900|184850|15
1757594320000|2025-09-11 12:38:40|185000|184900|185000|184900|185000|184950|185000|184900|39
1757594330000|2025-09-11 12:38:50|184950|184850|185000|184900|185000|184900|184950|184850|21
1757594390000|2025-09-11 12:39:50|184950||185000||185000||184950||0
1757594400000|2025-09-11 12:40:00|184950||184950||184950||184950||0
1757594420000|2025-09-11 12:40:20|||||||||3
1757594430000|2025-09-11 12:40:30|185000||185000||185000||185000||5
1757594440000|2025-09-11 12:40:40|184950|184850|185000|184900|185000|184900|184900|184850|186
1757594450000|2025-09-11 12:40:50|||||||||3
1757594460000|2025-09-11 12:41:00|185050|184950|185000|184950|185050|184950|185000|184900|163
1757594470000|2025-09-11 12:41:10|184950|184900|184950|184900|185000|184950|184900|184850|300
1757594480000|2025-09-11 12:41:20|185000||184950||185000||184950||13
1757594500000|2025-09-11 12:41:40|184900|184850|184950|184850|184950|184900|184900|184850|22
1757594510000|2025-09-11 12:41:50||184900||184900||184900||184900|57
1757594530000|2025-09-11 12:42:10|185000||184950||185000||184950||20
1757594540000|2025-09-11 12:42:20||184850||184850||184850||184850|0
1757594550000|2025-09-11 12:42:30|184900||184900||184900||184900||4
1757594560000|2025-09-11 12:42:40|||||||||4
1757594570000|2025-09-11 12:42:50|184950|184900|184950|184900|184950|184900|184950|184900|0
1757594580000|2025-09-11 12:43:00|184900|184850|184950|184850|184950|184850|184900|184850|16
1757594590000|2025-09-11 12:43:10|185000|184900|185000|184900|185000|184900|185000|184900|26
1757594610000|2025-09-11 12:43:30||184950||184950||184950||184950|0
1757594620000|2025-09-11 12:43:40|185050|184900|185000|184900|185050|185000|185000|184900|151
1757594630000|2025-09-11 12:43:50|||||||||18
1757594640000|2025-09-11 12:44:00||184950||184900||184950||184900|0
1757594680000|2025-09-11 12:44:40|184950|184850|185100|185050|185100|185050|184950|184850|366
1757594700000|2025-09-11 12:45:00|185150|185100|185150|185050|185150|185100|185150|185050|104
1757594710000|2025-09-11 12:45:10||185100||185100||185100||185050|4
1757594730000|2025-09-11 12:45:30|185100|185050|185150|185050|185150|185100|185100|185050|13
1757594740000|2025-09-11 12:45:40|185100||185150||185150||185100||10
1757594750000|2025-09-11 12:45:50|185100|185000|185100|185050|185150|185050|185050|185000|180
1757594760000|2025-09-11 12:46:00|185150|185100|185200|185100|185200|185150|185150|185100|28
1757594770000|2025-09-11 12:46:10|185250|185150|185150|185100|185250|185200|185150|185100|1849
1757594780000|2025-09-11 12:46:20|185100|185050|185200|185100|185200|185100|185100|185050|165
1757594800000|2025-09-11 12:46:40|185250|185150|185300|185200|185300|185200|185200|185150|396
1757594810000|2025-09-11 12:46:50|185250|185250|185300|185200|185300|185250|185250|185200|49
1757594820000|2025-09-11 12:47:00|185350|185250|185400|185300|185400|185300|185350|185250|248
1757594830000|2025-09-11 12:47:10|185450|185350|185450|185350|185450|185350|185400|185350|42
1757594850000|2025-09-11 12:47:30|185400|185400|185450|185400|185450|185400|185400|185400|20
1757594860000|2025-09-11 12:47:40|185400|185350|185450|185350|185450|185400|185400|185350|41
1757594870000|2025-09-11 12:47:50|185400|185300|185400|185300|185450|185350|185300|185250|427
1757594880000|2025-09-11 12:48:00|185350||185350||185400||185350||13
1757594890000|2025-09-11 12:48:10|185400|185350|185450|185350|185450|185350|185400|185350|13
1757594910000|2025-09-11 12:48:30|185400||185400||185450||185400||16
1757594920000|2025-09-11 12:48:40|185450|185400|185450|185400|185450|185400|185400|185350|5
1757594940000|2025-09-11 12:49:00|185400|185350|185500|185400|185500|185400|185400|185350|15
1757594950000|2025-09-11 12:49:10|185450|185350|185400|185350|185450|185400|185400|185350|157
1757594960000|2025-09-11 12:49:20|||||||||119
1757594990000|2025-09-11 12:49:50|185350|185300|185400|185300|185400|185300|185350|185300|262
1757595010000|2025-09-11 12:50:10||185350||185350||185350||185350|102
1757595020000|2025-09-11 12:50:20|||||||||19
1757595050000|2025-09-11 12:50:50|185450|185400|185500|185400|185500|185400|185450|185400|165
1757595060000|2025-09-11 12:51:00|185450||185450||185500||185450||0
1757595070000|2025-09-11 12:51:10|185500|185450|185550|185500|185550|185500|185500|185400|266
1757595080000|2025-09-11 12:51:20|185500|185450|185500|185450|185550|185450|185500|185450|27
1757595090000|2025-09-11 12:51:30|185450|185400|185450|185400|185450|185400|185450|185400|49
1757595100000|2025-09-11 12:51:40|185500||185500||185500||185500||7
1757595110000|2025-09-11 12:51:50|185550|185450|185500|185450|185550|185450|185500|185400|66
1757595120000|2025-09-11 12:52:00|185550||185550||185550||185550||16
1757595130000|2025-09-11 12:52:10|185500|185500|185600|185500|185600|185550|185500|185500|28
1757595140000|2025-09-11 12:52:20|185550|185450|185500|185450|185550|185450|185500|185450|116
1757595150000|2025-09-11 12:52:30|185550|185500|185550|185450|185550|185500|185550|185450|15
1757595160000|2025-09-11 12:52:40|||||||||1
1757595180000|2025-09-11 12:53:00|185500||185550||185550||185500||0
1757595200000|2025-09-11 12:53:20|185500|185500|185500|185450|185500|185500|185500|185450|0
1757595210000|2025-09-11 12:53:30|||||||||15
1757595220000|2025-09-11 12:53:40||185400||185400||185400||185400|33
1757595230000|2025-09-11 12:53:50|185450||185450||185450||185450||11
1757595250000|2025-09-11 12:54:10|||||||||5
1757595280000|2025-09-11 12:54:40|||||||||181
1757595300000|2025-09-11 12:55:00|185500|185450|185450|185400|185500|185450|185450|185400|549
1757595310000|2025-09-11 12:55:10|185500|185450|185500|185450|185550|185450|185500|185450|131
1757595350000|2025-09-11 12:55:50|||||||||3
1757595390000|2025-09-11 12:56:30|185450|185400|185500|185450|185500|185450|185450|185400|18
1757595400000|2025-09-11 12:56:40|185450|185400|185500|185450|185500|185450|185450|185400|208
1757595430000|2025-09-11 12:57:10|185550|185400|185550|185500|185600|185500|185500|185400|443
1757595440000|2025-09-11 12:57:20|185500|185450|185500|185400|185550|185500|185500|185400|16
1757595450000|2025-09-11 12:57:30||185450||185400||185450||185400|31
1757595460000|2025-09-11 12:57:40||185450||185450||185450||185450|0
1757595470000|2025-09-11 12:57:50|185550|185500|185550|185500|185550|185500|185550|185500|17
1757595480000|2025-09-11 12:58:00|185500|185450|185500|185450|185550|185500|185500|185450|13
1757595490000|2025-09-11 12:58:10|185550||185550||185550||185500||11
1757595520000|2025-09-11 12:58:40|185600|185500|185600|185500|185600|185500|185600|185500|13
1757595560000|2025-09-11 12:59:20|185550||185550||185550||185550||0
1757595570000|2025-09-11 12:59:30|185600||185550||185600||185550||34
1757595580000|2025-09-11 12:59:40|185600||185600||185600||185550||22
1757595590000|2025-09-11 12:59:50||185550||185550||185550||185550|17
1757595610000|2025-09-11 13:00:10|185550|185500|185600|185500|185600|185500|185550|185500|152
1757595630000|2025-09-11 13:00:30||185550||185500||185550||185500|0
1757595650000|2025-09-11 13:00:50|185550||185600||185600||185550||5
1757595660000|2025-09-11 13:01:00||185550||185550||185550||185550|207
1757595680000|2025-09-11 13:01:20|185550|185500|185600|185500|185600|185500|185550|185500|26
1757595700000|2025-09-11 13:01:40|185550||185600||185600||185550||19
1757595710000|2025-09-11 13:01:50|185550||185600||185600||185550||16
1757595730000|2025-09-11 13:02:10|185550|185550|185550|185450|185550|185550|185550|185450|87
1757595740000|2025-09-11 13:02:20|185600|185500|185600|185500|185600|185500|185600|185500|9
1757595750000|2025-09-11 13:02:30|185550|185450|185550|185450|185550|185500|185550|185450|57
1757595760000|2025-09-11 13:02:40|185500||185500||185500||185500||0
1757595770000|2025-09-11 13:02:50|185550||185550||185550||185550||0
1757595790000|2025-09-11 13:03:10|185500||185500||185500||185500||0
1757595800000|2025-09-11 13:03:20|185450|185400|185450|185400|185500|185400|185450|185400|13
1757595820000|2025-09-11 13:03:40|185500|185450|185550|185450|185550|185450|185500|185450|26
1757595840000|2025-09-11 13:04:00|185500||185550||185550||185500||10
1757595870000|2025-09-11 13:04:30|185600|185500|185600|185500|185600|185500|185600|185500|1
1757595880000|2025-09-11 13:04:40||185550||185550||185550||185550|0
1757595890000|2025-09-11 13:04:50|185550|185500|185600|185550|185600|185550|185550|185500|86
1757595910000|2025-09-11 13:05:10|185550|185500|185600|185500|185600|185500|185550|185500|123
1757595920000|2025-09-11 13:05:20|185550||185600||185600||185550||0
1757595930000|2025-09-11 13:05:30|185550||185550||185550||185550||0
1757595950000|2025-09-11 13:05:50|185600|185550|185600|185550|185600|185550|185600|185550|0
1757595960000|2025-09-11 13:06:00|185650|185600|185650|185600|185700|185650|185600|185550|304
1757595970000|2025-09-11 13:06:10|185700|185650|185800|185750|185800|185750|185650|185600|697
1757595980000|2025-09-11 13:06:20|185750|185700|185750|185700|185750|185700|185750|185700|64
1757595990000|2025-09-11 13:06:30|185800|185750|185800|185750|185800|185750|185800|185700|334
1757596000000|2025-09-11 13:06:40|185850||185850||185850||185850||131
1757596010000|2025-09-11 13:06:50|185800|185700|185800|185750|185800|185750|185750|185700|250
1757596040000|2025-09-11 13:07:20|185750|185700|185800|185750|185800|185750|185750|185700|21
1757596050000|2025-09-11 13:07:30|185750|185700|185750|185700|185750|185700|185750|185700|7
1757596060000|2025-09-11 13:07:40|185800||185800||185800||185800||98
1757596070000|2025-09-11 13:07:50|185750||185800||185800||185750||39
1757596080000|2025-09-11 13:08:00|185750||185750||185750||185750||0
1757596090000|2025-09-11 13:08:10|185700|185650|185750|185650|185750|185650|185650|185600|127
1757596100000|2025-09-11 13:08:20|185700|185600|185700|185600|185750|185650|185700|185600|20
1757596110000|2025-09-11 13:08:30|185750|185650|185750|185600|185750|185650|185750|185600|19
1757596120000|2025-09-11 13:08:40|185700|185650|185750|185600|185750|185650|185700|185600|4
1757596130000|2025-09-11 13:08:50|185700|185650|185700|185650|185750|185650|185700|185600|9
1757596140000|2025-09-11 13:09:00|185650|185600|185600|185550|185700|185600|185600|185550|44
1757596150000|2025-09-11 13:09:10|185650||185650||185650||185600||14
1757596160000|2025-09-11 13:09:20||185600||185550||185600||185550|134
1757596210000|2025-09-11 13:10:10|185700|185600|185700|185600|185700|185600|185700|185550|39
1757596220000|2025-09-11 13:10:20|185750|185650|185750|185700|185800|185700|185750|185650|239
1757596230000|2025-09-11 13:10:30|185700|185650|185750|185650|185750|185650|185700|185650|22
1757596250000|2025-09-11 13:10:50|185700||185750||185750||185700||12
1757596280000|2025-09-11 13:11:20||185700||185700||185700||185700|110
1757596330000|2025-09-11 13:12:10|185800|185750|185800|185750|185800|185750|185800|185750|47
1757596340000|2025-09-11 13:12:20|185750|185700|185750|185650|185750|185700|185700|185650|42
1757596350000|2025-09-11 13:12:30|185700||185750||185750||185700||7
1757596360000|2025-09-11 13:12:40|185800|185700|185800|185700|185800|185700|185800|185700|0
1757596380000|2025-09-11 13:13:00|185750|185650|185750|185650|185750|185650|185750|185650|0
1757596400000|2025-09-11 13:13:20||185700||185700||185700||185700|0
1757596410000|2025-09-11 13:13:30||185650||185650||185650||185650|0
1757596450000|2025-09-11 13:14:10|185700||185750||185750||185700||48
1757596460000|2025-09-11 13:14:20|185800|185700|185750|185650|185800|185700|185750|185650|10
1757596520000|2025-09-11 13:15:20|185700||185750||185750||185700||5
1757596530000|2025-09-11 13:15:30|185800|185700|185800|185700|185800|185700|185800|185700|62
1757596540000|2025-09-11 13:15:40|185750|185750|185800|185700|185800|185750|185750|185700|89
1757596550000|2025-09-11 13:15:50|185750|185750|185850|185800|185850|185800|185750|185750|480
1757596560000|2025-09-11 13:16:00|185900|185750|185900|185800|185900|185800|185800|185750|37
1757596570000|2025-09-11 13:16:10|185850||185850||185850||185850||39
1757596580000|2025-09-11 13:16:20|185750|185750|185800|185700|185800|185750|185750|185700|128
1757596590000|2025-09-11 13:16:30|185750||185750||185800||185750||20
1757596610000|2025-09-11 13:16:50|||||||||20
1757596620000|2025-09-11 13:17:00||185650||185650||185650||185650|0
1757596630000|2025-09-11 13:17:10|185700|185700|185700|185650|185700|185700|185700|185650|19
1757596640000|2025-09-11 13:17:20|185750|185700|185750|185700|185750|185700|185750|185700|0
1757596660000|2025-09-11 13:17:40|185800||185800||185800||185750||29
1757596670000|2025-09-11 13:17:50|185850|185750|185800|185700|185850|185750|185800|185700|79
1757596680000|2025-09-11 13:18:00|185750||185800||185800||185750||0
1757596710000|2025-09-11 13:18:30|||||||||7
1757596730000|2025-09-11 13:18:50|||||||||2
1757596740000|2025-09-11 13:19:00||185750||185750||185750||185750|0
1757596760000|2025-09-11 13:19:20|185750|185700|185800|185700|185800|185700|185750|185700|38
1757596770000|2025-09-11 13:19:30||185750||185750||185750||185750|0
1757596780000|2025-09-11 13:19:40|||||||||2
1757596800000|2025-09-11 13:20:00||185700||185700||185700||185700|133
1757596820000|2025-09-11 13:20:20|185750|185750|185800|185700|185800|185750|185750|185700|16
1757596830000|2025-09-11 13:20:30|185750|185750|185800|185700|185800|185750|185750|185700|22
1757596840000|2025-09-11 13:20:40||185750||185700||185750||185700|8
1757596880000|2025-09-11 13:21:20||185750||185750||185750||185750|31
1757596890000|2025-09-11 13:21:30|185850|185800|185900|185800|185900|185800|185850|185800|302
1757596900000|2025-09-11 13:21:40|185950|185850|185950|185900|185950|185900|185950|185850|244
1757596920000|2025-09-11 13:22:00|||||||||7
1757596940000|2025-09-11 13:22:20|186000|185950|186000|185950|186000|185950|186000|185950|1137
1757596950000|2025-09-11 13:22:30|||||||||243
1757596970000|2025-09-11 13:22:50|||||||||76
1757596980000|2025-09-11 13:23:00|||||||||11
1757596990000|2025-09-11 13:23:10|185950|185900|186000|185900|186000|185900|185950|185900|140
1757597000000|2025-09-11 13:23:20|185950|185850|185900|185850|185950|185850|185850|185800|321
1757597010000|2025-09-11 13:23:30|||||||||25
1757597020000|2025-09-11 13:23:40|185850|185800|185900|185800|185900|185800|185850|185800|70
1757597030000|2025-09-11 13:23:50||185850||185850||185850||185850|0
1757597060000|2025-09-11 13:24:20|185850|185800|185900|185850|185900|185850|185850|185800|117
1757597070000|2025-09-11 13:24:30|||||||||13
1757597100000|2025-09-11 13:25:00|||||||||30
1757597190000|2025-09-11 13:26:30|||||||||5
1757597200000|2025-09-11 13:26:40|||||||||36
1757597210000|2025-09-11 13:26:50|185950||185950||185950||185900||38
1757597220000|2025-09-11 13:27:00|185900|185900|185900|185850|185950|185900|185900|185850|1
1757597230000|2025-09-11 13:27:10|185950||185900||185950||185900||15
1757597240000|2025-09-11 13:27:20|185950||185950||185950||185950||26
1757597250000|2025-09-11 13:27:30||185900||185850||185900||185850|2
1757597260000|2025-09-11 13:27:40||185900||185900||185900||185900|0
1757597270000|2025-09-11 13:27:50|||||||||1
1757597290000|2025-09-11 13:28:10|185900|185850|186000|185950|186000|185950|185900|185850|298
1757597300000|2025-09-11 13:28:20|185950|185900|186000|185950|186000|185950|185950|185900|105
1757597310000|2025-09-11 13:28:30|||||||||85
1757597320000|2025-09-11 13:28:40|||||||||1
1757597330000|2025-09-11 13:28:50|||||||||59
1757597340000|2025-09-11 13:29:00|185950|185850|186000|185950|186000|185950|185950|185850|375
1757597370000|2025-09-11 13:29:30|185950|185900|185950|185900|185950|185900|185950|185900|5
1757597390000|2025-09-11 13:29:50|185900|185850|185900|185800|185900|185850|185850|185800|151
1757597400000|2025-09-11 13:30:00|185950|185850|185850|185800|185950|185850|185850|185800|590
1757597410000|2025-09-11 13:30:10|185900||185900||185900||185850||61
1757597420000|2025-09-11 13:30:20|185850|185750|185850|185750|185900|185750|185750|185700|312
1757597430000|2025-09-11 13:30:30|185800|185700|185800|185750|185800|185750|185800|185700|108
1757597440000|2025-09-11 13:30:40|||||||||39
1757597450000|2025-09-11 13:30:50|185850|185800|185850|185750|185850|185800|185850|185750|92
1757597460000|2025-09-11 13:31:00|185800|185700|185650|185550|185800|185700|185600|185550|361
1757597470000|2025-09-11 13:31:10|185700|185600|185750|185650|185750|185650|185650|185550|98
1757597480000|2025-09-11 13:31:20|185800|185700|185800|185700|185800|185750|185800|185700|16
1757597490000|2025-09-11 13:31:30||185750||185750||185750||185750|0
1757597500000|2025-09-11 13:31:40|185850||185850||185850||185850||42
1757597520000|2025-09-11 13:32:00|185800||185850||185850||185800||1
1757597530000|2025-09-11 13:32:10|185800|185800|185950|185850|185950|185900|185800|185750|120
1757597540000|2025-09-11 13:32:20|185900||185900||185950||185900||160
1757597550000|2025-09-11 13:32:30|185850|185800|185900|185800|185900|185800|185850|185800|13
1757597560000|2025-09-11 13:32:40||185850||185800||185850||185800|0
1757597570000|2025-09-11 13:32:50||185850||185800||185850||185800|21
1757597580000|2025-09-11 13:33:00|185850|185850|185900|185800|185900|185850|185850|185800|28
1757597590000|2025-09-11 13:33:10|185950|185850|185950|185850|185950|185850|185950|185850|347
1757597600000|2025-09-11 13:33:20|185900||185900||185900||185900||0
1757597610000|2025-09-11 13:33:30|185850|185800|185850|185800|185900|185800|185850|185800|94
1757597630000|2025-09-11 13:33:50|185900||185900||185900||185900||21
1757597640000|2025-09-11 13:34:00|185950|185850|186000|185950|186000|185950|185950|185850|40
1757597650000|2025-09-11 13:34:10|||||||||36
1757597660000|2025-09-11 13:34:20|185950|185900|185900|185850|185950|185900|185900|185850|26
1757597680000|2025-09-11 13:34:40||185800||185850||185850||185800|20
1757597690000|2025-09-11 13:34:50|185850|185800|185900|185800|185900|185850|185850|185800|0
1757597700000|2025-09-11 13:35:00|185950|185850|185950|185850|185950|185850|185950|185850|33
1757597720000|2025-09-11 13:35:20|185900|185800|185900|185800|185900|185800|185900|185800|0
1757597730000|2025-09-11 13:35:30|185950|185850|185950|185850|185950|185850|185950|185800|0
1757597740000|2025-09-11 13:35:40|185900||185900||185950||185900||1
1757597750000|2025-09-11 13:35:50|185950||185950||185950||185900||4
1757597760000|2025-09-11 13:36:00|186000|185900|186000|185900|186000|185900|185950|185900|42
1757597770000|2025-09-11 13:36:10|185950||186000||186000||185950||9
1757597780000|2025-09-11 13:36:20|185950|185950|186000|185950|186000|185950|185950|185950|6
1757597800000|2025-09-11 13:36:40|185950|185900|186000|185950|186000|185950|185950|185900|12
1757597810000|2025-09-11 13:36:50|185950|185900|186000|185900|186000|185900|185950|185900|28
1757597820000|2025-09-11 13:37:00|185950|185950|186000|185900|186000|185950|185950|185900|16
1757597830000|2025-09-11 13:37:10|186050|185950|186050|185950|186050|186000|186000|185950|2200
1757597840000|2025-09-11 13:37:20|186000|185900|185950|185900|186000|185900|185950|185900|54
1757597850000|2025-09-11 13:37:30|185900|185850|185950|185850|185950|185850|185900|185850|53
1757597860000|2025-09-11 13:37:40|185900|185800|185900|185850|185950|185850|185850|185800|45
1757597870000|2025-09-11 13:37:50|185850|185800|185850|185800|185900|185800|185850|185800|3
1757597880000|2025-09-11 13:38:00|||||||||34
1757597890000|2025-09-11 13:38:10|185900|185850|185900|185800|185900|185850|185850|185800|16
1757597900000|2025-09-11 13:38:20|185850||185900||185900||185850||25
1757597910000|2025-09-11 13:38:30|185850|185850|185850|185800|185900|185850|185850|185800|28
1757597920000|2025-09-11 13:38:40|185900||185900||185900||185900||15
1757597930000|2025-09-11 13:38:50|185850||185900||185900||185850||50
1757597940000|2025-09-11 13:39:00|185850|185750|185800|185750|185850|185750|185800|185750|202
1757597950000|2025-09-11 13:39:10|||||||||1
1757597960000|2025-09-11 13:39:20|185750|185700|185800|185750|185800|185750|185750|185700|11
1757597970000|2025-09-11 13:39:30|||||||||16
1757597980000|2025-09-11 13:39:40|185850||185850||185850||185850||80
1757598000000|2025-09-11 13:40:00|185800||185850||185850||185800||4
1757598010000|2025-09-11 13:40:10|185800||185800||185850||185800||0
1757598020000|2025-09-11 13:40:20|185750|185700|185700|185600|185800|185700|185600|185550|600
1757598040000|2025-09-11 13:40:40|185750|185650|185750|185700|185800|185750|185750|185650|32
1757598050000|2025-09-11 13:40:50|185700|185650|185700|185650|185700|185700|185700|185650|1
1757598060000|2025-09-11 13:41:00|185650|185600|185650|185600|185650|185600|185650|185600|2
1757598070000|2025-09-11 13:41:10|185600|185550|185600|185550|185650|185600|185600|185550|18
1757598080000|2025-09-11 13:41:20|185650|185600|185600|185550|185650|185600|185600|185550|99
1757598090000|2025-09-11 13:41:30|185650|185600|185750|185650|185750|185650|185650|185600|220
1757598100000|2025-09-11 13:41:40|185800|185700|185750|185650|185800|185750|185750|185650|4
1757598110000|2025-09-11 13:41:50|185800|185700|185750|185650|185800|185700|185700|185650|102
1757598120000|2025-09-11 13:42:00|185700|185600|185700|185650|185700|185650|185650|185600|26
1757598130000|2025-09-11 13:42:10||185600||185600||185600||185600|14
1757598140000|2025-09-11 13:42:20|185750|185650|185800|185700|185800|185700|185750|185650|28
1757598150000|2025-09-11 13:42:30|185850|185750|185750|185700|185850|185800|185750|185700|20
1757598160000|2025-09-11 13:42:40|185800|185750|185800|185700|185800|185750|185750|185700|43
1757598170000|2025-09-11 13:42:50||185750||185750||185750||185750|0
1757598180000|2025-09-11 13:43:00|185850||185850||185850||185850||12
1757598190000|2025-09-11 13:43:10||185800||185750||185800||185750|8
1757598210000|2025-09-11 13:43:30|185900|185800|185900|185800|185900|185850|185850|185750|194
1757598220000|2025-09-11 13:43:40|185950|185850|185950|185850|185950|185850|185950|185850|0
1757598230000|2025-09-11 13:43:50|185900||185900||185950||185900||0
1757598240000|2025-09-11 13:44:00|185850|185800|185900|185800|185900|185800|185850|185800|67
1757598260000|2025-09-11 13:44:20|185950|185850|185950|185900|185950|185900|185950|185800|358
1757598270000|2025-09-11 13:44:30|186000|185950|186050|186000|186050|186000|186000|185950|446
1757598280000|2025-09-11 13:44:40|186000|185950|186050|186000|186050|186000|186000|185950|32
1757598290000|2025-09-11 13:44:50|186000|185950|186050|186000|186050|186000|186000|185950|166
1757598300000|2025-09-11 13:45:00||185950||186000||186000||185950|20
1757598310000|2025-09-11 13:45:10||185950||186000||186000||185950|161
1757598320000|2025-09-11 13:45:20|186100||186050||186100||186050||104
1757598330000|2025-09-11 13:45:30|||||||||30
1757598340000|2025-09-11 13:45:40|186000|185950|186000|185900|186050|185950|185900|185850|70
1757598350000|2025-09-11 13:45:50|185950|185950|186000|185950|186000|185950|185950|185900|37
1757598360000|2025-09-11 13:46:00|185950|185900|186000|185950|186000|185950|185950|185900|27
1757598370000|2025-09-11 13:46:10|185950|185900|185950|185900|185950|185900|185850|185800|116
1757598380000|2025-09-11 13:46:20|185900|185850|185900|185850|185900|185850|185900|185850|5
1757598390000|2025-09-11 13:46:30|185950|185900|186000|185900|186000|185900|185950|185900|84
1757598400000|2025-09-11 13:46:40|185950||186000||186000||185950||10
1757598410000|2025-09-11 13:46:50|||||||||5
1757598420000|2025-09-11 13:47:00|185950|185950|185900|185850|186000|185950|185900|185850|259
1757598430000|2025-09-11 13:47:10|185950|185900|186000|185900|186000|185900|185950|185900|3
1757598460000|2025-09-11 13:47:40|185950||185950||185950||185950||5
1757598470000|2025-09-11 13:47:50|185900|185850|185950|185900|185950|185900|185900|185850|19
1757598480000|2025-09-11 13:48:00|186000|185850|186000|185900|186000|185900|185950|185850|42
1757598490000|2025-09-11 13:48:10|185950|185850|185900|185800|185950|185900|185850|185800|131
1757598500000|2025-09-11 13:48:20|185800|185750|185850|185800|185950|185850|185800|185750|477
1757598510000|2025-09-11 13:48:30|185900||185900||185900||185900||0
1757598520000|2025-09-11 13:48:40||185850||185800||185850||185800|13
1757598530000|2025-09-11 13:48:50|185950|185850|185950|185850|185950|185850|185950|185850|11
1757598540000|2025-09-11 13:49:00|||||||||10
1757598560000|2025-09-11 13:49:20|185900|185800|185900|185850|185900|185850|185850|185800|28
1757598570000|2025-09-11 13:49:30|185950|185900|186000|185900|186000|185900|185950|185900|33
1757598580000|2025-09-11 13:49:40|185950||186000||186000||185950||0
1757598590000|2025-09-11 13:49:50|185950|185850|185950|185850|185950|185850|185900|185850|4
1757598600000|2025-09-11 13:50:00|185900||185900||185900||185900||13
1757598610000|2025-09-11 13:50:10|185950||185950||185950||185900||11
1757598620000|2025-09-11 13:50:20|185900||185950||185950||185900||0
1757598630000|2025-09-11 13:50:30|185900|185800|185900|185800|185900|185800|185850|185800|13
1757598650000|2025-09-11 13:50:50||185850||185850||185850||185850|0
1757598660000|2025-09-11 13:51:00|185950|185800|185900|185800|185950|185800|185850|185800|50
1757598670000|2025-09-11 13:51:10|185850||185850||185850||185850||0
1757598680000|2025-09-11 13:51:20|185900|185850|185900|185800|185900|185850|185850|185800|30
1757598690000|2025-09-11 13:51:30|185950|185850|185950|185850|185950|185850|185950|185800|60
1757598700000|2025-09-11 13:51:40||185900||185900||185900||185900|3
1757598710000|2025-09-11 13:51:50|186000||186000||186000||186000||184
1757598720000|2025-09-11 13:52:00|185950|185850|185800|185750|185950|185850|185800|185750|329
1757598740000|2025-09-11 13:52:20|185850||185850||185850||185800||11
1757598750000|2025-09-11 13:52:30|185800|185800|185850|185750|185850|185800|185800|185750|16
1757598760000|2025-09-11 13:52:40|||||||||5
1757598770000|2025-09-11 13:52:50|185900|185800|185900|185800|185900|185800|185900|185750|17
1757598800000|2025-09-11 13:53:20|185850||185900||185900||185850||36
1757598810000|2025-09-11 13:53:30|||||||||8
1757598820000|2025-09-11 13:53:40|185950|185850|185950|185850|185950|185850|185900|185850|53
1757598840000|2025-09-11 13:54:00||185900||185900||185900||185900|0
1757598850000|2025-09-11 13:54:10|185900|185850|185950|185850|185950|185850|185900|185850|29
1757598860000|2025-09-11 13:54:20|185900||185950||185950||185900||13
1757598870000|2025-09-11 13:54:30||185900||185850||185900||185850|0
1757598900000|2025-09-11 13:55:00|185900||185950||185950||185900||0
1757598910000|2025-09-11 13:55:10|185900||185950||185950||185900||12
1757598930000|2025-09-11 13:55:30|185900||185950||185950||185900||0
1757598940000|2025-09-11 13:55:40||185900||185900||185900||185900|0
1757598960000|2025-09-11 13:56:00|185900|185850|185900|185850|185900|185850|185900|185850|16
1757598970000|2025-09-11 13:56:10|185850|185800|185700|185650|185850|185800|185700|185650|182
1757598980000|2025-09-11 13:56:20|185650|185600|185750|185650|185750|185650|185600|185500|394
1757599000000|2025-09-11 13:56:40|185700|185700|185700|185600|185700|185700|185700|185600|20
1757599010000|2025-09-11 13:56:50|185750|185650|185750|185650|185750|185700|185750|185650|71
1757599020000|2025-09-11 13:57:00|185700|185600|185650|185550|185750|185600|185650|185550|91
1757599030000|2025-09-11 13:57:10|185700|185600|185700|185600|185700|185600|185700|185550|41
1757599040000|2025-09-11 13:57:20|185750|185650|185750|185650|185750|185650|185750|185600|24
1757599050000|2025-09-11 13:57:30|185800|185700|185750|185650|185800|185700|185750|185650|44
1757599060000|2025-09-11 13:57:40|185800|185700|185800|185750|185800|185750|185800|185700|121
1757599070000|2025-09-11 13:57:50|185850|185800|185800|185700|185850|185800|185800|185700|55
1757599080000|2025-09-11 13:58:00|185750|185750|185850|185750|185850|185750|185750|185750|16
1757599090000|2025-09-11 13:58:10|185800|185800|185850|185750|185850|185800|185800|185750|16
1757599100000|2025-09-11 13:58:20|185800|185700|185800|185700|185800|185700|185750|185700|0
1757599110000|2025-09-11 13:58:30|185750||185800||185800||185750||0
1757599120000|2025-09-11 13:58:40|185750|185650|185750|185650|185750|185650|185700|185650|99
1757599130000|2025-09-11 13:58:50|185700|185600|185700|185600|185700|185600|185650|185550|74
1757599140000|2025-09-11 13:59:00|185650|185550|185650|185600|185700|185600|185650|185550|149
1757599150000|2025-09-11 13:59:10|185600|185550|185550|185500|185600|185550|185550|185500|31
1757599160000|2025-09-11 13:59:20|185600|185450|185550|185500|185600|185500|185450|185400|1080
1757599170000|2025-09-11 13:59:30|185600|185450|185500|185400|185600|185450|185450|185400|81
1757599190000|2025-09-11 13:59:50|185550|185450|185600|185500|185600|185500|185550|185450|23
1757599200000|2025-09-11 14:00:00|185550|185450|185600|185500|185600|185500|185550|185450|18
1757599210000|2025-09-11 14:00:10|185650|185550|185600|185500|185650|185550|185550|185500|10
1757599220000|2025-09-11 14:00:20|185550|185450|185550|185450|185600|185450|185500|185450|28
1757599230000|2025-09-11 14:00:30|185600|185500|185600|185500|185650|185550|185600|185500|5
1757599240000|2025-09-11 14:00:40|185550|185450|185550|185450|185600|185450|185500|185450|26
1757599250000|2025-09-11 14:00:50|185500|185400|185400|185300|185500|185400|185300|185250|68
1757599260000|2025-09-11 14:01:00|185450|185350|185400|185300|185450|185350|185400|185300|0
1757599270000|2025-09-11 14:01:10|185350||185350||185350||185350||0
1757599280000|2025-09-11 14:01:20|185400|185350|185400|185350|185450|185350|185350|185300|18
1757599290000|2025-09-11 14:01:30|185350|185250|185350|185250|185350|185300|185350|185250|0
1757599300000|2025-09-11 14:01:40|185400|185300|185500|185400|185500|185400|185400|185300|77
1757599310000|2025-09-11 14:01:50|185450||185500||185500||185450||0
1757599320000|2025-09-11 14:02:00|185550|185450|185550|185450|185550|185500|185500|185450|50
1757599330000|2025-09-11 14:02:10|185500|185500|185600|185500|185600|185500|185500|185500|111
1757599350000|2025-09-11 14:02:30|185550|185450|185400|185350|185600|185500|185400|185350|91
1757599360000|2025-09-11 14:02:40|185450|185300|185300|185200|185450|185350|185300|185200|157
1757599370000|2025-09-11 14:02:50|185250||185300||185300||185250||20
1757599380000|2025-09-11 14:03:00|185250|185150|185250|185200|185250|185200|185150|185100|87
1757599390000|2025-09-11 14:03:10|185300|185250|185400|185300|185400|185350|185300|185250|463
1757599400000|2025-09-11 14:03:20|185350|185350|185350|185250|185400|185350|185300|185250|51
1757599410000|2025-09-11 14:03:30|185400|185300|185400|185300|185400|185350|185400|185300|6
1757599420000|2025-09-11 14:03:40|185350|185350|185350|185300|185350|185350|185350|185300|0
1757599430000|2025-09-11 14:03:50|185300|185250|185400|185300|185400|185300|185300|185250|80
1757599440000|2025-09-11 14:04:00|185450|185350|185400|185350|185450|185350|185400|185350|129
1757599450000|2025-09-11 14:04:10|185450||185450||185450||185400||17
1757599460000|2025-09-11 14:04:20|185400|185400|185450|185350|185450|185400|185400|185350|29
1757599470000|2025-09-11 14:04:30|185400|185300|185300|185250|185400|185300|185300|185250|170
1757599480000|2025-09-11 14:04:40|185350||185350||185350||185300||0
1757599490000|2025-09-11 14:04:50|185300|185200|185250|185150|185350|185200|185250|185150|71
1757599500000|2025-09-11 14:05:00|185200|185100|185250|185150|185250|185150|185200|185100|143
1757599510000|2025-09-11 14:05:10|185200||185200||185250||185200||59
1757599520000|2025-09-11 14:05:20|185250|185200|185350|185250|185400|185300|185250|185150|273
1757599530000|2025-09-11 14:05:30|185300|185300|185300|185250|185400|185350|185300|185200|116
1757599540000|2025-09-11 14:05:40|185250|185200|185400|185300|185400|185350|185250|185200|970
1757599550000|2025-09-11 14:05:50|185350|185350|185350|185300|185350|185350|185350|185300|46
1757599560000|2025-09-11 14:06:00|185400|185350|185500|185400|185500|185400|185400|185350|102
1757599570000|2025-09-11 14:06:10|185450|185350|185450|185350|185450|185350|185400|185350|14
1757599580000|2025-09-11 14:06:20|||||||||1
1757599590000|2025-09-11 14:06:30||185400||185400||185400||185400|4
1757599600000|2025-09-11 14:06:40||185350||185350||185350||185350|0
1757599610000|2025-09-11 14:06:50||185400||185400||185400||185400|10
1757599620000|2025-09-11 14:07:00|185400|185350|185400|185350|185400|185350|185400|185350|12
1757599640000|2025-09-11 14:07:20|185350|185300|185400|185300|185400|185350|185350|185300|1
1757599650000|2025-09-11 14:07:30|185350|185350|185400|185300|185400|185350|185350|185300|88
1757599660000|2025-09-11 14:07:40|185450|185400|185400|185300|185450|185400|185400|185300|250
1757599670000|2025-09-11 14:07:50|185450|185350|185450|185400|185450|185400|185450|185350|0
1757599680000|2025-09-11 14:08:00|185400|185350|185400|185350|185450|185400|185400|185300|35
1757599690000|2025-09-11 14:08:10|185450||185450||185450||185450||0
1757599700000|2025-09-11 14:08:20|185400||185450||185450||185400||126
1757599720000|2025-09-11 14:08:40|185400||185450||185450||185400||10
1757599730000|2025-09-11 14:08:50|185400||185450||185450||185400||0
1757599740000|2025-09-11 14:09:00|185400||185450||185450||185400||110
1757599750000|2025-09-11 14:09:10|185400||185450||185450||185400||0
1757599760000|2025-09-11 14:09:20|185400|185400|185400|185350|185450|185400|185400|185350|54
1757599770000|2025-09-11 14:09:30|||||||||34
1757599780000|2025-09-11 14:09:40|185450||185450||185450||185400||6
1757599800000|2025-09-11 14:10:00|185400||185400||185400||185400||3
1757599810000|2025-09-11 14:10:10|185450|185400|185450|185350|185450|185400|185450|185350|0
1757599840000|2025-09-11 14:10:40|185400|185300|185400|185300|185400|185300|185400|185300|44
1757599850000|2025-09-11 14:10:50|185350|185250|185300|185250|185350|185250|185300|185250|44
1757599860000|2025-09-11 14:11:00||185200||185200||185200||185200|0
1757599880000|2025-09-11 14:11:20|185350|185250|185500|185400|185500|185400|185350|185200|392
1757599890000|2025-09-11 14:11:30||185450||185450||185450||185400|0
1757599900000|2025-09-11 14:11:40|185450|185400|185450|185400|185450|185400|185450|185400|0
1757599910000|2025-09-11 14:11:50|185400|185350|185450|185350|185450|185400|185400|185350|53
1757599920000|2025-09-11 14:12:00|185500|185400|185450|185400|185500|185400|185450|185400|0
1757599930000|2025-09-11 14:12:10|185500||185500||185500||185450||6
1757599940000|2025-09-11 14:12:20|185450|185450|185500|185400|185500|185450|185450|185400|39
1757599950000|2025-09-11 14:12:30|185550|185450|185550|185450|185550|185500|185500|185400|26
1757599980000|2025-09-11 14:13:00||185500||185450||185500||185450|0
1757600020000|2025-09-11 14:13:40|185500|185400|185500|185400|185500|185450|185500|185400|17
1757600030000|2025-09-11 14:13:50|185450||185500||185500||185450||5
1757600040000|2025-09-11 14:14:00|185450|185450|185550|185450|185550|185450|185450|185400|6
1757600060000|2025-09-11 14:14:20|185500|185500|185500|185450|185500|185500|185500|185400|55
1757600070000|2025-09-11 14:14:30|185450|185400|185450|185350|185450|185400|185400|185350|26
1757600080000|2025-09-11 14:14:40|185400||185450||185450||185400||1
1757600100000|2025-09-11 14:15:00|185500|185400|185500|185400|185500|185400|185500|185400|0
1757600110000|2025-09-11 14:15:10|185550|185450|185600|185500|185600|185550|185550|185450|43
1757600120000|2025-09-11 14:15:20|185650|185550|185600|185550|185650|185600|185600|185550|17
1757600150000|2025-09-11 14:15:50|185550|185500|185550|185500|185600|185500|185550|185500|197
1757600160000|2025-09-11 14:16:00|185600|185550|185600|185550|185600|185550|185550|185550|12
1757600180000|2025-09-11 14:16:20|185650|185600|185650|185600|185650|185600|185650|185600|153
1757600190000|2025-09-11 14:16:30|185700||185700||185700||185700||0
1757600200000|2025-09-11 14:16:40|185750|185650|185750|185650|185750|185700|185700|185600|128
1757600210000|2025-09-11 14:16:50|185700||185750||185750||185700||3
1757600240000|2025-09-11 14:17:20||185700||185650||185700||185650|0
1757600250000|2025-09-11 14:17:30|185700||185700||185700||185700||43
1757600260000|2025-09-11 14:17:40|185750|185700|185750|185650|185750|185700|185750|185650|39
1757600270000|2025-09-11 14:17:50|185800|185700|185750|185650|185850|185750|185700|185650|185
1757600280000|2025-09-11 14:18:00|185700|185700|185800|185750|185800|185750|185700|185650|6
1757600290000|2025-09-11 14:18:10|185850||185800||185850||185800||0
1757600300000|2025-09-11 14:18:20|185850||185850||185850||185800||0
1757600350000|2025-09-11 14:19:10||185800||185800||185800||185800|20
1757600360000|2025-09-11 14:19:20|||||||||10
1757600370000|2025-09-11 14:19:30|185900|185850|185900|185800|185900|185850|185850|185800|10
1757600390000|2025-09-11 14:19:50|185850|185750|185800|185750|185850|185750|185800|185750|58
1757600400000|2025-09-11 14:20:00|185850|185700|185850|185750|185850|185750|185750|185700|142
1757600410000|2025-09-11 14:20:10||185800||185750||185800||185750|16
1757600420000|2025-09-11 14:20:20|185800|185800|185900|185800|185900|185800|185800|185800|121
1757600430000|2025-09-11 14:20:30|185850|185750|185850|185750|185850|185750|185850|185750|0
1757600440000|2025-09-11 14:20:40|185800|185800|185850|185750|185850|185800|185800|185750|6
1757600460000|2025-09-11 14:21:00|185800||185850||185850||185800||16
1757600490000|2025-09-11 14:21:30||185800||185800||185800||185750|0
1757600500000|2025-09-11 14:21:40||185750||185750||185750||185750|0
1757600530000|2025-09-11 14:22:10|185900|185800|185900|185800|185900|185850|185850|185750|189
1757600550000|2025-09-11 14:22:30|185850|185750|185850|185750|185850|185750|185850|185750|73
1757600560000|2025-09-11 14:22:40|185800|185800|185850|185800|185900|185800|185800|185800|16
1757600570000|2025-09-11 14:22:50|185800|185750|185800|185750|185800|185750|185800|185750|0
1757600580000|2025-09-11 14:23:00|185850||185850||185850||185850||42
1757600590000|2025-09-11 14:23:10|185800|185650|185800|185700|185850|185700|185700|185650|741
1757600600000|2025-09-11 14:23:20|185850|185750|185800|185750|185850|185750|185800|185750|7
1757600610000|2025-09-11 14:23:30||185700||185750||185750||185700|100
1757600620000|2025-09-11 14:23:40||185700||185700||185750||185700|16
1757600630000|2025-09-11 14:23:50||185750||185700||185750||185700|16
1757600640000|2025-09-11 14:24:00|185850|185750|185800|185750|185850|185750|185800|185750|0
1757600650000|2025-09-11 14:24:10|185850||185850||185850||185850||0
1757600660000|2025-09-11 14:24:20||185800||185750||185800||185750|31
1757600680000|2025-09-11 14:24:40|185900|185800|185900|185800|185900|185800|185850|185750|41
1757600700000|2025-09-11 14:25:00|185850||185850||185850||185850||0
1757600710000|2025-09-11 14:25:10|185900|185850|185900|185800|185900|185850|185900|185800|6
1757600720000|2025-09-11 14:25:20|185850||185900||185900||185850||0
1757600750000|2025-09-11 14:25:50|185850||185850||185850||185850||0
1757600780000|2025-09-11 14:26:20|185800|185750|185850|185750|185850|185750|185800|185750|74
1757600790000|2025-09-11 14:26:30|185800||185850||185850||185800||0
1757600810000|2025-09-11 14:26:50|185900|185800|185850|185800|185900|185850|185850|185800|54
1757600820000|2025-09-11 14:27:00|185900|185750|185850|185750|185900|185750|185850|185750|0
1757600830000|2025-09-11 14:27:10|185800||185850||185850||185800||22
1757600840000|2025-09-11 14:27:20||185800||185750||185800||185750|3
1757600860000|2025-09-11 14:27:40||185800||185750||185800||185750|50
1757600870000|2025-09-11 14:27:50||185800||185800||185800||185800|0
1757600880000|2025-09-11 14:28:00|185800|185750|185850|185750|185850|185750|185800|185750|50
1757600890000|2025-09-11 14:28:10|185800|185700|185800|185750|185850|185750|185750|185700|51
1757600900000|2025-09-11 14:28:20|185850|185700|185800|185750|185850|185750|185750|185700|26
1757600910000|2025-09-11 14:28:30|185850||185850||185850||185850||36
1757600940000|2025-09-11 14:29:00|||||||||12
1757600960000|2025-09-11 14:29:20|185800|185700|185800|185700|185800|185750|185800|185700|10
1757601000000|2025-09-11 14:30:00|185750|185750|185750|185650|185800|185750|185700|185650|47
1757601010000|2025-09-11 14:30:10|185700||185750||185750||185700||0
1757601020000|2025-09-11 14:30:20|185700|185600|185700|185650|185750|185650|185650|185600|456
1757601030000|2025-09-11 14:30:30|185650|185600|185700|185600|185700|185600|185650|185600|8
1757601040000|2025-09-11 14:30:40|185650|185550|185650|185550|185650|185550|185650|185550|104
1757601050000|2025-09-11 14:30:50|185600|185500|185550|185500|185600|185550|185550|185500|16
1757601060000|2025-09-11 14:31:00|185500|185450|185550|185450|185550|185450|185450|185400|532
1757601070000|2025-09-11 14:31:10|185500|185400|185500|185400|185550|185400|185500|185400|34
1757601080000|2025-09-11 14:31:20|185450||185450||185450||185450||0
1757601090000|2025-09-11 14:31:30|185500|185450|185500|185400|185500|185450|185450|185400|0
1757601100000|2025-09-11 14:31:40|185450|185350|185450|185400|185450|185400|185450|185350|2
1757601110000|2025-09-11 14:31:50|185400|185350|185450|185350|185450|185400|185400|185300|126
1757601120000|2025-09-11 14:32:00|185400|185300|185350|185300|185400|185350|185350|185300|27
1757601130000|2025-09-11 14:32:10|185400|185350|185500|185400|185500|185400|185400|185300|42
1757601140000|2025-09-11 14:32:20|185550|185450|185600|185500|185600|185500|185550|185450|18
1757601160000|2025-09-11 14:32:40|185650|185550|185650|185550|185650|185550|185600|185500|0
1757601190000|2025-09-11 14:33:10|185700|185600|185700|185600|185700|185600|185700|185550|6
1757601200000|2025-09-11 14:33:20|185750|185650|185700|185650|185750|185650|185700|185600|5
1757601220000|2025-09-11 14:33:40|185750|185700|185750|185650|185800|185700|185750|185650|14
1757601230000|2025-09-11 14:33:50|185700||185750||185750||185700||0
1757601240000|2025-09-11 14:34:00|185700||185750||185750||185700||0
1757601250000|2025-09-11 14:34:10|185700||185700||185700||185700||0
1757601260000|2025-09-11 14:34:20|185750||185700||185750||185700||0
1757601270000|2025-09-11 14:34:30|185650|185600|185550|185500|185650|185600|185550|185500|258
1757601280000|2025-09-11 14:34:40|185500|185450|185550|185450|185550|185500|185500|185450|16
1757601290000|2025-09-11 14:34:50|185500|185500|185550|185450|185550|185500|185500|185450|70
1757601330000|2025-09-11 14:35:30||185500||185450||185500||185450|6
1757601350000|2025-09-11 14:35:50|185500||185500||185500||185500||3
1757601360000|2025-09-11 14:36:00|185550|185400|185450|185400|185550|185400|185400|185350|286
1757601370000|2025-09-11 14:36:10|185400|185350|185450|185350|185450|185350|185400|185350|18
1757601390000|2025-09-11 14:36:30|185500|185400|185500|185400|185500|185400|185450|185350|108
1757601400000|2025-09-11 14:36:40|185450|185350|185450|185350|185450|185350|185400|185350|6
1757601410000|2025-09-11 14:36:50|185400|185400|185500|185400|185500|185400|185400|185400|6
1757601420000|2025-09-11 14:37:00|185450|185350|185450|185350|185500|185400|185450|185350|79
1757601430000|2025-09-11 14:37:10|185400||185450||185450||185400||12
1757601440000|2025-09-11 14:37:20|185500|185400|185500|185450|185500|185450|185500|185400|6
1757601450000|2025-09-11 14:37:30|185450|185400|185450|185400|185450|185400|185450|185400|0
1757601460000|2025-09-11 14:37:40|185500||185500||185500||185500||0
1757601480000|2025-09-11 14:38:00|185550|185450|185550|185450|185550|185450|185550|185450|6
1757601490000|2025-09-11 14:38:10|185600|185500|185550|185450|185600|185550|185550|185450|180
1757601500000|2025-09-11 14:38:20|185500|185500|185550|185450|185550|185500|185500|185450|100
1757601510000|2025-09-11 14:38:30|185500|185500|185550|185450|185550|185500|185500|185450|204
1757601520000|2025-09-11 14:38:40|185600|185500|185650|185550|185650|185600|185550|185500|277
1757601530000|2025-09-11 14:38:50|185600|185600|185700|185600|185700|185600|185600|185550|329
1757601540000|2025-09-11 14:39:00|185750|185650|185750|185650|185800|185700|185700|185600|215
1757601550000|2025-09-11 14:39:10|185700|185700|185750|185650|185750|185700|185700|185650|109
1757601560000|2025-09-11 14:39:20||185700||185700||185700||185700|0
1757601570000|2025-09-11 14:39:30|185800||185800||185800||185750||19
1757601580000|2025-09-11 14:39:40|185850|185750|185900|185800|185900|185800|185850|185750|53
1757601590000|2025-09-11 14:39:50|185850|185750|185900|185800|185900|185850|185800|185750|234
1757601600000|2025-09-11 14:40:00|185850|185750|185850|185750|185850|185750|185800|185750|145
1757601610000|2025-09-11 14:40:10|185800|185800|185850|185750|185850|185800|185800|185750|16
1757601620000|2025-09-11 14:40:20|185800||185850||185850||185800||12
1757601630000|2025-09-11 14:40:30|185800||185800||185800||185800||6
1757601660000|2025-09-11 14:41:00|185850|185800|185900|185800|185900|185800|185850|185800|184
1757601670000|2025-09-11 14:41:10|185850||185850||185900||185850||0
1757601680000|2025-09-11 14:41:20|||||||||9
1757601700000|2025-09-11 14:41:40||185750||185750||185750||185750|25
1757601710000|2025-09-11 14:41:50|185900|185800|185900|185800|185900|185800|185900|185800|10
1757601720000|2025-09-11 14:42:00|185850||185900||185900||185850||10
1757601730000|2025-09-11 14:42:10|185850|185850|185900|185850|185900|185850|185850|185800|16
1757601740000|2025-09-11 14:42:20|185850|185800|185900|185850|185900|185850|185850|185800|0
1757601750000|2025-09-11 14:42:30|185850|185800|185850|185800|185850|185800|185850|185800|0
1757601760000|2025-09-11 14:42:40|185900||185900||185900||185900||16
1757601770000|2025-09-11 14:42:50|185850||185850||185850||185850||10
1757601780000|2025-09-11 14:43:00|||||||||22
1757601790000|2025-09-11 14:43:10|185900||185900||185900||185900||21
1757601800000|2025-09-11 14:43:20|185950|185850|186000|185900|186000|185950|185900|185800|509
1757601810000|2025-09-11 14:43:30|185950|185850|185950|185850|186000|185900|185900|185850|211
1757601820000|2025-09-11 14:43:40||185900||185850||185900||185850|3
1757601830000|2025-09-11 14:43:50|185900||185900||185950||185900||20
1757601840000|2025-09-11 14:44:00|185950||185950||185950||185900||54
1757601850000|2025-09-11 14:44:10|185900|185800|185900|185850|185900|185850|185850|185800|25
1757601870000|2025-09-11 14:44:30||185800||185800||185800||185800|0
1757601880000|2025-09-11 14:44:40|185850|185850|185850|185800|185850|185850|185850|185800|153
1757601890000|2025-09-11 14:44:50||185750||185750||185750||185750|99
1757601900000|2025-09-11 14:45:00|185800||185800||185800||185800||0
1757601910000|2025-09-11 14:45:10|||||||||33
1757601920000|2025-09-11 14:45:20||185700||185700||185700||185700|10
1757601930000|2025-09-11 14:45:30|185850|185750|185850|185750|185850|185750|185850|185700|31
1757601940000|2025-09-11 14:45:40|185800|185800|185850|185750|185850|185800|185800|185750|2
1757601950000|2025-09-11 14:45:50|185800|185800|185850|185750|185850|185800|185800|185700|26
1757601960000|2025-09-11 14:46:00|185800||185850||185850||185800||2
1757601970000|2025-09-11 14:46:10|185800|185700|185800|185700|185850|185750|185750|185700|164
1757601990000|2025-09-11 14:46:30|185750||185800||185800||185750||16
1757602000000|2025-09-11 14:46:40|185750|185650|185700|185600|185750|185650|185700|185600|826
1757602010000|2025-09-11 14:46:50|185650||185700||185700||185650||30
1757602020000|2025-09-11 14:47:00|185650|185550|185550|185450|185650|185550|185500|185450|87
1757602030000|2025-09-11 14:47:10|185600|185500|185600|185500|185600|185500|185550|185500|1
1757602040000|2025-09-11 14:47:20|185550|185450|185550|185450|185550|185450|185500|185450|13
1757602050000|2025-09-11 14:47:30|185600|185500|185600|185500|185650|185550|185600|185500|45
1757602060000|2025-09-11 14:47:40|185650|185550|185600|185500|185650|185550|185600|185500|27
1757602080000|2025-09-11 14:48:00|185550|185550|185700|185600|185700|185600|185550|185500|141
1757602090000|2025-09-11 14:48:10||185650||185600||185650||185600|0
1757602100000|2025-09-11 14:48:20|||||||||1
1757602110000|2025-09-11 14:48:30|185650|185550|185650|185550|185650|185600|185650|185550|69
1757602120000|2025-09-11 14:48:40|185600|185500|185600|185500|185600|185500|185600|185500|42
1757602130000|2025-09-11 14:48:50|185650|185550|185650|185550|185650|185550|185650|185550|9
1757602140000|2025-09-11 14:49:00|185700|185600|185650|185600|185700|185600|185650|185550|224
1757602150000|2025-09-11 14:49:10|185700||185700||185700||185650||200
1757602160000|2025-09-11 14:49:20|185750|185650|185750|185650|185750|185700|185750|185650|220
1757602170000|2025-09-11 14:49:30||185700||185650||185700||185650|0
1757602180000|2025-09-11 14:49:40||185700||185700||185700||185700|0
1757602190000|2025-09-11 14:49:50|185800|185750|185850|185750|185850|185750|185800|185750|192
1757602200000|2025-09-11 14:50:00|185800|185800|185850|185800|185850|185800|185800|185700|30
1757602210000|2025-09-11 14:50:10|||||||||11
1757602220000|2025-09-11 14:50:20|185900||185900||185900||185900||0
1757602230000|2025-09-11 14:50:30||185850||185800||185850||185800|0
1757602240000|2025-09-11 14:50:40||185850||185850||185850||185850|0
1757602250000|2025-09-11 14:50:50||185800||185800||185800||185800|3
1757602260000|2025-09-11 14:51:00|185850|185850|185900|185800|185900|185850|185850|185800|8
1757602280000|2025-09-11 14:51:20|185850|185850|185900|185800|185900|185850|185850|185800|63
1757602290000|2025-09-11 14:51:30|185850|185850|185900|185800|185900|185850|185850|185800|75
1757602300000|2025-09-11 14:51:40|185850|185850|185850|185800|185900|185850|185850|185800|16
1757602310000|2025-09-11 14:51:50|||||||||19
1757602320000|2025-09-11 14:52:00|185900||185900||185900||185900||131
1757602330000|2025-09-11 14:52:10|185850||185900||185900||185850||6
1757602350000|2025-09-11 14:52:30|185850||185900||185900||185850||16
1757602360000|2025-09-11 14:52:40||185850||185850||185850||185850|2
1757602370000|2025-09-11 14:52:50||185800||185800||185800||185800|0
1757602380000|2025-09-11 14:53:00|185850||185900||185900||185850||11
1757602400000|2025-09-11 14:53:20|185950|185850|185950|185850|185950|185900|185900|185850|36
1757602410000|2025-09-11 14:53:30|185900|185800|185900|185850|185900|185850|185900|185800|53
1757602420000|2025-09-11 14:53:40|185950||185950||185950||185900||4
1757602430000|2025-09-11 14:53:50|186000|185900|186000|185900|186000|185900|185950|185900|51
1757602440000|2025-09-11 14:54:00|185950|185950|186000|185950|186000|185950|185950|185950|0
1757602450000|2025-09-11 14:54:10||185900||185950||185950||185900|18
1757602460000|2025-09-11 14:54:20|||||||||10
1757602480000|2025-09-11 14:54:40|185950|185900|185950|185900|186000|185950|185950|185850|219
1757602490000|2025-09-11 14:54:50|||||||||1
1757602500000|2025-09-11 14:55:00|186000|185850|185950|185900|186000|185900|185900|185850|68
1757602510000|2025-09-11 14:55:10|186000|185850|186000|185900|186000|185900|185950|185850|31
1757602520000|2025-09-11 14:55:20|185950||185950||186000||185950||6
1757602530000|2025-09-11 14:55:30|185900|185850|185950|185850|185950|185900|185900|185850|5
1757602540000|2025-09-11 14:55:40||185900||185900||185900||185850|0
1757602550000|2025-09-11 14:55:50|185900|185850|185950|185850|185950|185850|185900|185850|6
1757602560000|2025-09-11 14:56:00|185900|185900|185950|185850|185950|185900|185900|185850|1
1757602570000|2025-09-11 14:56:10||185900||185900||185900||185850|14
1757602580000|2025-09-11 14:56:20|185900|185850|185900|185850|185900|185850|185900|185850|0
1757602590000|2025-09-11 14:56:30|185950|185900|185950|185850|185950|185900|185900|185850|51
1757602600000|2025-09-11 14:56:40|185900||185950||185950||185900||45
1757602620000|2025-09-11 14:57:00|185900||185950||185950||185900||0
1757602640000|2025-09-11 14:57:20||185900||185900||185900||185850|5
1757602650000|2025-09-11 14:57:30|186000|185950|186000|185950|186000|185950|186000|185950|78
1757602660000|2025-09-11 14:57:40|186050|186000|186050|185950|186050|186000|186000|185950|1703
1757602670000|2025-09-11 14:57:50|186000|186000|186050|185950|186050|186000|186000|185950|75
1757602680000|2025-09-11 14:58:00|186000|186000|186100|186000|186100|186050|186000|186000|133
1757602690000|2025-09-11 14:58:10|186050|186050|186100|186000|186150|186100|186050|186000|200
1757602700000|2025-09-11 14:58:20|186050||186100||186100||186050||0
1757602710000|2025-09-11 14:58:30|186050|186050|186100|186000|186150|186050|186050|186000|42
1757602720000|2025-09-11 14:58:40|186150|186050|186150|186050|186150|186050|186100|186000|6
1757602740000|2025-09-11 14:59:00|186100||186150||186150||186100||0
1757602750000|2025-09-11 14:59:10|186100||186100||186150||186100||0
1757602760000|2025-09-11 14:59:20|186050|186000|186100|186000|186150|186050|186050|186000|345
1757602770000|2025-09-11 14:59:30|186050|186050|186050|185950|186100|186050|186000|185950|431
1757602780000|2025-09-11 14:59:40|186000|186000|186100|186000|186100|186050|186000|186000|339
1757602790000|2025-09-11 14:59:50|186150|186050|186100|186050|186150|186050|186100|186050|21
1757602800000|2025-09-11 15:00:00|186150||186150||186150||186150||16
1757602810000|2025-09-11 15:00:10|186100||186150||186150||186100||16
1757602830000|2025-09-11 15:00:30|186200|186100|186200|186100|186200|186150|186150|186100|1173
1757602840000|2025-09-11 15:00:40||186150||186150||186150||186150|0
1757602850000|2025-09-11 15:00:50|186250|186200|186300|186250|186350|186250|186250|186150|2089
1757602860000|2025-09-11 15:01:00|186350|186300|186450|186350|186450|186350|186350|186250|1144
1757602870000|2025-09-11 15:01:10|186400|186400|186400|186300|186450|186400|186350|186300|878
1757602880000|2025-09-11 15:01:20|186450|186350|186400|186300|186450|186350|186350|186300|235
1757602890000|2025-09-11 15:01:30|186350|186250|186250|186200|186400|186250|186200|186150|673
1757602900000|2025-09-11 15:01:40|186200|186150|186150|186100|186250|186150|186150|186100|223
1757602910000|2025-09-11 15:01:50|186100|186050|186050|186000|186150|186100|186050|186000|618
1757602920000|2025-09-11 15:02:00|186100|186050|186150|186050|186150|186050|186100|186050|43
1757602930000|2025-09-11 15:02:10|186100||186150||186150||186100||0
1757602940000|2025-09-11 15:02:20|186100|186100|186150|186100|186150|186100|186100|186050|60
1757602950000|2025-09-11 15:02:30|186200|186150|186200|186150|186200|186150|186150|186150|15
1757602960000|2025-09-11 15:02:40|186250||186250||186250||186250||87
1757602970000|2025-09-11 15:02:50|186200||186250||186250||186200||0
1757602980000|2025-09-11 15:03:00|186200|186200|186250|186150|186250|186200|186200|186150|0
1757602990000|2025-09-11 15:03:10|186200|186100|186200|186100|186200|186100|186150|186100|0
1757603000000|2025-09-11 15:03:20|186150|186150|186250|186150|186250|186150|186150|186150|38
1757603010000|2025-09-11 15:03:30|186200||186250||186250||186200||6
1757603020000|2025-09-11 15:03:40|186300|186200|186300|186200|186300|186200|186300|186200|16
1757603030000|2025-09-11 15:03:50|186200|186150|186250|186150|186250|186150|186200|186150|81
1757603040000|2025-09-11 15:04:00|186300|186200|186300|186200|186300|186200|186250|186150|10
1757603050000|2025-09-11 15:04:10|186250||186300||186300||186250||20
1757603060000|2025-09-11 15:04:20|186250||186250||186300||186250||0
1757603070000|2025-09-11 15:04:30|||||||||10
1757603080000|2025-09-11 15:04:40|186200|186150|186250|186200|186250|186200|186200|186150|101
1757603090000|2025-09-11 15:04:50|186200|186150|186250|186200|186250|186200|186200|186150|16
1757603100000|2025-09-11 15:05:00|186300||186300||186300||186300||27
1757603110000|2025-09-11 15:05:10||186250||186250||186250||186200|0
1757603120000|2025-09-11 15:05:20|186250|186200|186250|186200|186250|186200|186250|186200|0
1757603140000|2025-09-11 15:05:40|186200|186150|186250|186200|186250|186200|186200|186150|6
1757603150000|2025-09-11 15:05:50|186300||186300||186300||186300||4
1757603160000|2025-09-11 15:06:00|186250|186150|186350|186250|186350|186300|186200|186150|319
1757603170000|2025-09-11 15:06:10|186400|186300|186400|186300|186400|186350|186300|186250|128
1757603180000|2025-09-11 15:06:20||186350||186350||186350||186300|40
1757603190000|2025-09-11 15:06:30|186350|186300|186450|186350|186450|186350|186300|186250|219
1757603200000|2025-09-11 15:06:40|186400|186400|186450|186350|186450|186400|186400|186350|16
1757603210000|2025-09-11 15:06:50|186500|186400|186500|186400|186500|186450|186450|186400|17
1757603230000|2025-09-11 15:07:10|186550|186450|186700|186600|186750|186650|186500|186450|1082
1757603240000|2025-09-11 15:07:20|186750|186650|186700|186650|186750|186650|186700|186600|110
1757603250000|2025-09-11 15:07:30|186650|186600|186750|186650|186750|186650|186650|186600|309
1757603260000|2025-09-11 15:07:40|186700|186700|186800|186750|186800|186750|186700|186650|108
1757603270000|2025-09-11 15:07:50|186750|186700|186750|186700|186750|186700|186750|186700|108
1757603280000|2025-09-11 15:08:00|186700|186650|186750|186700|186750|186700|186700|186650|100
1757603290000|2025-09-11 15:08:10|186800||186800||186800||186800||14
1757603300000|2025-09-11 15:08:20|186750||186800||186800||186750||16
1757603320000|2025-09-11 15:08:40|186750|186650|186750|186650|186800|186700|186700|186650|400
1757603330000|2025-09-11 15:08:50|186700||186700||186700||186700||0
1757603340000|2025-09-11 15:09:00|186750||186750||186750||186700||242
1757603350000|2025-09-11 15:09:10|186700||186750||186750||186700||16
1757603360000|2025-09-11 15:09:20|186700||186700||186700||186700||0
1757603370000|2025-09-11 15:09:30|186650|186600|186700|186600|186700|186650|186650|186600|117
1757603380000|2025-09-11 15:09:40|186650|186650|186650|186550|186700|186650|186600|186550|248
1757603390000|2025-09-11 15:09:50|186600||186650||186650||186600||16
1757603410000|2025-09-11 15:10:10|186700|186600|186700|186600|186700|186600|186700|186600|50
1757603420000|2025-09-11 15:10:20||186650||186650||186650||186650|23
1757603430000|2025-09-11 15:10:30|186750|186700|186750|186700|186750|186700|186750|186700|150
1757603440000|2025-09-11 15:10:40|186700|186650|186600|186550|186700|186650|186600|186550|110
1757603450000|2025-09-11 15:10:50|186650|186600|186600|186550|186650|186600|186600|186550|73
1757603460000|2025-09-11 15:11:00|186650|186600|186650|186600|186650|186600|186650|186550|21
1757603470000|2025-09-11 15:11:10|186600|186550|186650|186600|186650|186600|186600|186550|60
1757603480000|2025-09-11 15:11:20|186700||186700||186700||186700||10
1757603500000|2025-09-11 15:11:40|186750|186650|186800|186700|186800|186750|186750|186600|155
1757603510000|2025-09-11 15:11:50|186850|186750|186850|186750|186850|186800|186850|186750|86
1757603530000|2025-09-11 15:12:10||186800||186800||186800||186800|0
1757603550000|2025-09-11 15:12:30|186800|186750|186800|186750|186850|186800|186800|186750|165
1757603560000|2025-09-11 15:12:40|186750|186700|186800|186700|186800|186700|186750|186700|20
1757603570000|2025-09-11 15:12:50|186750|186650|186700|186600|186750|186650|186700|186600|137
1757603590000|2025-09-11 15:13:10|186750|186650|186800|186700|186800|186700|186750|186650|90
1757603610000|2025-09-11 15:13:30|186750|186650|186700|186650|186750|186650|186700|186650|26
1757603620000|2025-09-11 15:13:40||186600||186650||186650||186600|36
1757603630000|2025-09-11 15:13:50||186600||186650||186650||186600|0
1757603640000|2025-09-11 15:14:00||186600||186600||186600||186600|16
1757603660000|2025-09-11 15:14:20|186650|186650|186700|186650|186700|186650|186650|186650|6
1757603690000|2025-09-11 15:14:50||186600||186600||186600||186600|0
1757603700000|2025-09-11 15:15:00||186650||186600||186650||186600|0
1757603710000|2025-09-11 15:15:10|186650|186650|186700|186600|186700|186650|186650|186600|8
1757603720000|2025-09-11 15:15:20|186650|186650|186700|186600|186700|186650|186650|186600|19
1757603730000|2025-09-11 15:15:30|186650||186700||186700||186650||6
1757603740000|2025-09-11 15:15:40|186650|186650|186700|186600|186700|186650|186650|186600|24
1757603750000|2025-09-11 15:15:50|186750|186650|186700|186650|186750|186650|186700|186650|54
1757603760000|2025-09-11 15:16:00||186600||186650||186650||186600|0
1757603780000|2025-09-11 15:16:20|186750||186750||186750||186700||15
1757603800000|2025-09-11 15:16:40|186800|186700|186800|186700|186800|186750|186800|186650|65
1757603820000|2025-09-11 15:17:00|186850|186750|186850|186750|186850|186750|186800|186700|74
1757603830000|2025-09-11 15:17:10|186800||186800||186800||186800||0
1757603840000|2025-09-11 15:17:20|186750|186700|186800|186750|186800|186750|186750|186700|49
1757603850000|2025-09-11 15:17:30|186750|186700|186750|186700|186800|186700|186750|186700|24
1757603860000|2025-09-11 15:17:40|186800||186800||186800||186800||127
1757603870000|2025-09-11 15:17:50||186750||186750||186750||186700|0
1757603890000|2025-09-11 15:18:10|186750|186700|186800|186700|186800|186700|186750|186700|150
1757603900000|2025-09-11 15:18:20|186750||186800||186800||186750||0
1757603910000|2025-09-11 15:18:30|186850|186750|186900|186850|186900|186850|186850|186750|349
1757603920000|2025-09-11 15:18:40|186950|186900|186900|186850|186950|186900|186900|186850|316
1757603930000|2025-09-11 15:18:50|186850|186800|186900|186800|186900|186850|186850|186800|62
1757603940000|2025-09-11 15:19:00|186950|186850|186950|186850|186950|186900|186950|186850|132
1757603950000|2025-09-11 15:19:10|186900|186900|186900|186850|186900|186900|186900|186850|257
1757603960000|2025-09-11 15:19:20|186950|186900|186900|186850|186950|186900|186900|186850|457
1757603970000|2025-09-11 15:19:30|186950|186900|186900|186850|186950|186900|186900|186850|9
1757603990000|2025-09-11 15:19:50|186850|186800|186900|186800|186900|186850|186850|186800|75
1757604000000|2025-09-11 15:20:00|186950|186850|186900|186850|186950|186900|186900|186850|128
1757604010000|2025-09-11 15:20:10|186950|186900|186900|186850|186950|186900|186900|186850|97
1757604020000|2025-09-11 15:20:20|||||||||24
1757604030000|2025-09-11 15:20:30|186950|186900|186950|186850|186950|186900|186950|186850|10
1757604040000|2025-09-11 15:20:40|187000|186900|187150|187050|187150|187100|186950|186850|1492
1757604050000|2025-09-11 15:20:50|187100|187100|187050|186950|187150|187100|187000|186950|807
1757604060000|2025-09-11 15:21:00|187000|187000|187050|186950|187050|187000|187000|186950|151
1757604070000|2025-09-11 15:21:10|187000|187000|187050|187000|187050|187000|187000|187000|300
1757604080000|2025-09-11 15:21:20|187000|186950|187100|187000|187100|187000|187000|186950|277
1757604090000|2025-09-11 15:21:30|187050||187100||187100||187050||58
1757604100000|2025-09-11 15:21:40|187050||187100||187100||187050||57
1757604110000|2025-09-11 15:21:50|187050||187100||187100||187050||39
1757604120000|2025-09-11 15:22:00|187050||187100||187100||187050||120
1757604130000|2025-09-11 15:22:10|187050|187050|187100|187000|187100|187050|187050|187000|147
1757604140000|2025-09-11 15:22:20|187050|187050|187100|187000|187100|187050|187050|187000|183
1757604150000|2025-09-11 15:22:30|187150|187050|187150|187100|187150|187100|187150|187050|223
1757604160000|2025-09-11 15:22:40|187100|187050|187150|187100|187150|187100|187100|187050|125
1757604170000|2025-09-11 15:22:50|187100|187050|187150|187050|187150|187100|187100|187050|29
1757604180000|2025-09-11 15:23:00|187100||187100||187100||187100||22
1757604190000|2025-09-11 15:23:10|187150||187150||187150||187100||43
1757604200000|2025-09-11 15:23:20|187200|187100|187150|187050|187200|187150|187100|187050|999
1757604210000|2025-09-11 15:23:30|187100|187000|187100|187050|187100|187050|187100|187000|294
1757604220000|2025-09-11 15:23:40|187050|187000|187000|186950|187100|187050|187000|186950|242
1757604230000|2025-09-11 15:23:50|||||||||38
1757604240000|2025-09-11 15:24:00|187050||187050||187050||187050||267
1757604250000|2025-09-11 15:24:10|187000|187000|187000|186950|187100|187050|187000|186950|133
1757604260000|2025-09-11 15:24:20|187050||187050||187050||187050||59
1757604270000|2025-09-11 15:24:30|187000|187000|187100|187000|187100|187000|187000|187000|111
1757604280000|2025-09-11 15:24:40|187050||187100||187100||187050||56
1757604290000|2025-09-11 15:24:50|187050||187100||187100||187050||62
1757604300000|2025-09-11 15:25:00|187050|186950|187050|186950|187100|186950|187000|186950|221
1757604310000|2025-09-11 15:25:10|187000||187050||187050||187000||16
1757604320000|2025-09-11 15:25:20|187100|187000|187100|187000|187100|187000|187050|187000|30
1757604330000|2025-09-11 15:25:30|187050|187050|187000|186900|187100|187050|186950|186900|435
1757604340000|2025-09-11 15:25:40|187050|186950|187050|186950|187050|186950|187050|186950|40
1757604350000|2025-09-11 15:25:50|187100|187000|187100|187000|187100|187050|187100|187000|51
1757604360000|2025-09-11 15:26:00|187050|187050|187050|187000|187100|187050|187050|187000|52
1757604370000|2025-09-11 15:26:10|187000|186950|187000|186950|187000|186950|187000|186950|34
1757604380000|2025-09-11 15:26:20|187050|187000|187050|187000|187050|187000|187000|186950|220
1757604390000|2025-09-11 15:26:30|187100|187050|187100|187000|187100|187050|187100|187000|105
1757604410000|2025-09-11 15:26:50|187050||187100||187100||187050||67
1757604420000|2025-09-11 15:27:00|187050||187050||187100||187050||13
1757604430000|2025-09-11 15:27:10|187100||187100||187100||187050||247
1757604440000|2025-09-11 15:27:20|187050||187100||187100||187050||79
1757604450000|2025-09-11 15:27:30|187050||187100||187100||187050||14
1757604460000|2025-09-11 15:27:40|187050|187050|187100|187000|187100|187050|187050|187000|133
1757604470000|2025-09-11 15:27:50|187050||187100||187100||187050||14
1757604480000|2025-09-11 15:28:00|187050|187050|187100|187000|187100|187050|187050|187000|29
1757604490000|2025-09-11 15:28:10|187050|187050|187100|187000|187100|187050|187050|187000|118
1757604500000|2025-09-11 15:28:20|187050||187100||187100||187050||145
1757604510000|2025-09-11 15:28:30|187150|187050|187150|187050|187150|187050|187100|187050|62
1757604520000|2025-09-11 15:28:40|187100||187150||187150||187100||4
1757604530000|2025-09-11 15:28:50||187100||187100||187100||187100|56
1757604540000|2025-09-11 15:29:00|187200|187150|187200|187100|187200|187150|187150|187100|546
1757604550000|2025-09-11 15:29:10|187150||187200||187200||187150||1
1757604570000|2025-09-11 15:29:30|187150||187200||187200||187150||11
1757604580000|2025-09-11 15:29:40|187150|187150|187250|187200|187250|187200|187150|187100|341
1757604590000|2025-09-11 15:29:50|187200|187150|187250|187200|187250|187200|187200|187150|138
1757660400000|2025-09-12 07:00:00|191400|183950|187600|187350|191400|187500|187450|183950|21
1757660410000|2025-09-12 07:00:10|187500|187400|187550|187400|187550|187400|187500|187350|50
1757660420000|2025-09-12 07:00:20|187600|187500|187750|187550|187850|187650|187600|187400|148
1757660430000|2025-09-12 07:00:30|187800|187600|188000|187800|188000|187800|187800|187550|255
1757660440000|2025-09-12 07:00:40|187950||187950||188000||187950||154
1757660450000|2025-09-12 07:00:50|188000||187950||188000||187950||44
1757660460000|2025-09-12 07:01:00|187900|187850|188300|188200|188300|188200|187900|187850|2366
1757660470000|2025-09-12 07:01:10|188350|188250|188550|188450|188550|188450|188250|188200|1483
1757660480000|2025-09-12 07:01:20|188500|188400|188500|188400|188600|188500|188350|188250|812
1757660490000|2025-09-12 07:01:30|188450|188450|188500|188400|188600|188500|188450|188400|118
1757660500000|2025-09-12 07:01:40|188450|188350|188300|188200|188450|188400|188300|188200|99
1757660510000|2025-09-12 07:01:50|188250|188250|188300|188250|188350|188250|188200|188100|232
1757660520000|2025-09-12 07:02:00|188350|188300|188500|188400|188500|188400|188350|188300|154
1757660530000|2025-09-12 07:02:10|188550|188450|188550|188400|188750|188650|188250|188200|2058
1757660540000|2025-09-12 07:02:20|188600|188450|188800|188750|188800|188750|188600|188400|485
1757660550000|2025-09-12 07:02:30|188850|188800|188900|188800|189000|188900|188400|188350|2006
1757660560000|2025-09-12 07:02:40|188850|188750|188850|188750|188950|188850|188800|188750|1021
1757660570000|2025-09-12 07:02:50|188950|188800|188950|188800|189000|188900|188850|188750|215
1757660580000|2025-09-12 07:03:00|188900|188850|188700|188600|188900|188850|188600|188500|557
1757660590000|2025-09-12 07:03:10|188750|188650|188750|188700|188800|188700|188700|188650|34
1757660600000|2025-09-12 07:03:20|188700|188650|188800|188700|188850|188750|188650|188600|225
1757660610000|2025-09-12 07:03:30|188850|188750|188950|188850|189000|188850|188800|188700|130
1757660620000|2025-09-12 07:03:40|189000|188900|188750|188650|189000|188950|188750|188650|285
1757660630000|2025-09-12 07:03:50|188800|188700|188850|188750|188850|188750|188750|188650|36
1757660640000|2025-09-12 07:04:00|188800|188700|188750|188600|188850|188700|188700|188600|93
1757660650000|2025-09-12 07:04:10|188800|188650|188750|188600|188800|188750|188700|188600|104
1757660660000|2025-09-12 07:04:20|188800|188650|188850|188750|188850|188750|188800|188650|20
1757660670000|2025-09-12 07:04:30|188900|188800|188900|188850|188950|188900|188900|188800|523
1757660680000|2025-09-12 07:04:40|188950|188900|189150|189050|189150|189050|188900|188850|2247
1757660690000|2025-09-12 07:04:50|189100|189000|189150|189050|189150|189050|189000|188950|140
1757660700000|2025-09-12 07:05:00|189200|189100|189150|189050|189200|189100|189050|189000|397
1757660710000|2025-09-12 07:05:10|189050|189100|188900|188800|189100|189100|188850|188750|487
1757660720000|2025-09-12 07:05:20|188950|188850|188950|188850|189000|188900|188900|188850|127
1757660730000|2025-09-12 07:05:30|188900|188800|188800|188650|188900|188800|188750|188650|85
1757660740000|2025-09-12 07:05:40|188850|188700|188950|188800|188950|188800|188800|188700|90
1757660750000|2025-09-12 07:05:50|188900|188850|188900|188750|188950|188850|188850|188750|68
1757660760000|2025-09-12 07:06:00|188850|188800|188800|188700|188900|188800|188800|188700|54
1757660770000|2025-09-12 07:06:10|188750|188650|188550|188500|188750|188650|188500|188400|225
1757660780000|2025-09-12 07:06:20|188500|188450|188600|188450|188650|188550|188400|188350|408
1757660790000|2025-09-12 07:06:30|188550|188500|188600|188500|188600|188500|188500|188450|27
1757660800000|2025-09-12 07:06:40|188650|188550|188600|188550|188650|188600|188600|188500|19
1757660810000|2025-09-12 07:06:50|||||||||8
1757660830000|2025-09-12 07:07:10|188650|188600|188650|188550|188700|188600|188550|188500|175
1757660840000|2025-09-12 07:07:20|188600|188600|188600|188550|188650|188600|188600|188500|23
1757660850000|2025-09-12 07:07:30|188550|188500|188650|188550|188650|188550|188550|188500|80
1757660860000|2025-09-12 07:07:40|188700|188600|188700|188600|188750|188650|188650|188550|207
1757660870000|2025-09-12 07:07:50|188650|188550|188700|188550|188700|188550|188600|188550|0
1757660880000|2025-09-12 07:08:00|188650|188500|188650|188500|188700|188500|188600|188500|30
1757660890000|2025-09-12 07:08:10|188700|188550|188600|188500|188700|188600|188500|188450|299
1757660900000|2025-09-12 07:08:20|188550|188450|188550|188450|188600|188450|188550|188450|56
1757660910000|2025-09-12 07:08:30|188500|188400|188450|188350|188500|188400|188450|188350|79
1757660920000|2025-09-12 07:08:40|188400|188400|188400|188350|188450|188400|188400|188350|68
1757660930000|2025-09-12 07:08:50|||||||||25
1757660940000|2025-09-12 07:09:00|188450|188400|188450|188350|188600|188500|188350|188300|436
1757660950000|2025-09-12 07:09:10|188400|188300|188400|188350|188450|188350|188400|188300|55
1757660960000|2025-09-12 07:09:20|188450|188400|188450|188350|188450|188400|188400|188350|85
1757660970000|2025-09-12 07:09:30|188500|188400|188550|188450|188550|188450|188500|188350|92
1757660980000|2025-09-12 07:09:40|188600|188500|188600|188550|188600|188550|188600|188450|8
1757660990000|2025-09-12 07:09:50|188650|188500|188600|188550|188650|188600|188600|188500|22
1757661000000|2025-09-12 07:10:00|188650|188600|188600|188550|188700|188600|188600|188550|99
1757661010000|2025-09-12 07:10:10|188650|188600|188750|188650|188800|188650|188650|188550|83
1757661020000|2025-09-12 07:10:20|188700|188600|188650|188550|188750|188600|188650|188550|715
1757661030000|2025-09-12 07:10:30|188700|188600|188650|188600|188700|188600|188650|188600|60
1757661040000|2025-09-12 07:10:40|188600|188550|188650|188500|188650|188600|188550|188500|197
1757661050000|2025-09-12 07:10:50|188600|188550|188650|188550|188650|188550|188550|188500|40
1757661060000|2025-09-12 07:11:00|188700|188600|188750|188650|188750|188650|188700|188600|52
1757661070000|2025-09-12 07:11:10|188800|188700|188850|188750|188900|188800|188800|188700|267
1757661080000|2025-09-12 07:11:20|188800|188700|188750|188600|188800|188700|188650|188600|133
1757661090000|2025-09-12 07:11:30|188650|188650|188750|188600|188750|188650|188650|188600|90
1757661100000|2025-09-12 07:11:40|188650|188650|188700|188600|188750|188650|188650|188600|13
1757661110000|2025-09-12 07:11:50|||||||||32
1757661120000|2025-09-12 07:12:00|188750|188650|188850|188750|188850|188800|188750|188650|121
1757661130000|2025-09-12 07:12:10|188800||188850||188850||188800||0
1757661140000|2025-09-12 07:12:20|188900|188800|189050|188950|189100|189000|188900|188800|342
1757661150000|2025-09-12 07:12:30|189000||189000||189050||189000||40
1757661160000|2025-09-12 07:12:40|189050|188900|189050|189000|189050|189000|188950|188900|64
1757661170000|2025-09-12 07:12:50|189100|188950|189050|189000|189100|189000|189050|188950|58
1757661180000|2025-09-12 07:13:00|189000|188950|188900|188850|189000|188950|188850|188800|318
1757661190000|2025-09-12 07:13:10|188850|188800|188900|188800|188900|188800|188800|188750|39
1757661200000|2025-09-12 07:13:20|188850|188750|188850|188750|188900|188800|188750|188700|116
1757661210000|2025-09-12 07:13:30|188800|188700|188700|188600|188850|188700|188700|188600|36
1757661220000|2025-09-12 07:13:40|188650|188650|188800|188700|188800|188700|188650|188650|15
1757661230000|2025-09-12 07:13:50|||||||||27
1757661240000|2025-09-12 07:14:00|188750|188650|188750|188650|188750|188700|188700|188600|46
1757661260000|2025-09-12 07:14:20|188800|188700|188800|188700|188800|188700|188700|188650|65
1757661270000|2025-09-12 07:14:30||188750||188750||188750||188700|57
1757661280000|2025-09-12 07:14:40|188850|188800|188800|188700|188900|188800|188750|188700|33
1757661290000|2025-09-12 07:14:50|188750|188650|188750|188700|188800|188700|188700|188650|127
1757661300000|2025-09-12 07:15:00|188800|188750|188800|188700|188800|188750|188750|188700|4
1757661310000|2025-09-12 07:15:10|188850|188750|188850|188750|188850|188750|188800|188750|21
1757661320000|2025-09-12 07:15:20|188800|188700|188700|188600|188800|188700|188650|188600|110
1757661330000|2025-09-12 07:15:30|188750|188650|188750|188700|188750|188700|188750|188650|56
1757661340000|2025-09-12 07:15:40|188700|188650|188650|188600|188700|188650|188650|188600|235
1757661350000|2025-09-12 07:15:50|||||||||42
1757661370000|2025-09-12 07:16:10|188600|188550|188650|188550|188650|188550|188600|188550|287
1757661380000|2025-09-12 07:16:20|188600||188600||188650||188600||0
1757661390000|2025-09-12 07:16:30|188650||188650||188650||188650||5
1757661400000|2025-09-12 07:16:40|188600|188500|188500|188450|188650|188500|188500|188400|440
1757661410000|2025-09-12 07:16:50|188550|188500|188650|188550|188650|188600|188550|188500|65
1757661420000|2025-09-12 07:17:00|188600||188650||188650||188600||10
1757661430000|2025-09-12 07:17:10|188600|188500|188600|188500|188650|188500|188550|188500|15
1757661440000|2025-09-12 07:17:20|188550|188450|188650|188550|188650|188600|188500|188450|344
1757661450000|2025-09-12 07:17:30|188700|188600|188700|188650|188700|188650|188700|188600|218
1757661460000|2025-09-12 07:17:40|188650|188600|188650|188600|188650|188600|188650|188600|19
1757661470000|2025-09-12 07:17:50|188700|188650|188650|188550|188700|188650|188650|188550|108
1757661480000|2025-09-12 07:18:00|188600|188600|188700|188650|188700|188650|188600|188600|2274
1757661490000|2025-09-12 07:18:10|188750|188700|188750|188700|188750|188700|188750|188700|380
1757661510000|2025-09-12 07:18:30||188650||188700||188700||188650|89
1757661520000|2025-09-12 07:18:40|188700|188650|188750|188650|188750|188700|188700|188650|111
1757661530000|2025-09-12 07:18:50|188700|188700|188650|188550|188750|188700|188600|188500|210
1757661540000|2025-09-12 07:19:00|188600||188600||188600||188600||0
1757661550000|2025-09-12 07:19:10|188650||188650||188650||188600||17
1757661560000|2025-09-12 07:19:20|188700|188600|188750|188650|188750|188650|188700|188550|60
1757661570000|2025-09-12 07:19:30|188700|188600|188700|188600|188700|188600|188650|188600|18
1757661580000|2025-09-12 07:19:40|188750|188650|188750|188650|188750|188700|188700|188650|113
1757661590000|2025-09-12 07:19:50|188700|188600|188850|188800|188900|188850|188650|188600|1116
1757661600000|2025-09-12 07:20:00|188800|188750|188850|188700|188900|188800|188650|188600|1505
1757661610000|2025-09-12 07:20:10|188800|188750|188900|188800|189000|188850|188800|188700|64
1757661620000|2025-09-12 07:20:20|188850|188750|188750|188700|188850|188800|188750|188650|274
1757661630000|2025-09-12 07:20:30|188800|188750|188900|188800|188900|188800|188800|188750|31
1757661640000|2025-09-12 07:20:40|188950|188850|188950|188900|189000|188900|188900|188850|0
1757661650000|2025-09-12 07:20:50|189000|188950|189000|188900|189000|188950|189000|188900|22
1757661660000|2025-09-12 07:21:00|189050|188950|189100|189000|189100|189050|189050|188950|313
1757661670000|2025-09-12 07:21:10|189050|189050|189150|189100|189200|189150|189050|189050|239
1757661680000|2025-09-12 07:21:20|189100|189050|189100|189050|189150|189100|189100|189000|130
1757661690000|2025-09-12 07:21:30||189000||189000||189000||189000|49
1757661700000|2025-09-12 07:21:40|189150|189050|189100|189050|189200|189100|189100|189050|72
1757661710000|2025-09-12 07:21:50|189150|189000|189150|189100|189150|189100|189150|189000|287
1757661720000|2025-09-12 07:22:00|189100|189050|189150|189100|189150|189100|189100|189050|25
1757661730000|2025-09-12 07:22:10|189100|189050|189100|189050|189150|189100|189100|189050|46
1757661740000|2025-09-12 07:22:20|189150|189100|188950|188900|189150|189100|188900|188850|295
1757661750000|2025-09-12 07:22:30|188900|188850|188800|188700|188950|188900|188800|188700|500
1757661760000|2025-09-12 07:22:40|188750|188650|188700|188650|188750|188650|188700|188650|132
1757661770000|2025-09-12 07:22:50|188650|188600|188650|188600|188650|188600|188600|188550|45
1757661780000|2025-09-12 07:23:00|||||||||1
1757661790000|2025-09-12 07:23:10|188600|188550|188600|188550|188650|188600|188550|188500|81
1757661800000|2025-09-12 07:23:20|188650||188600||188650||188600||21
1757661810000|2025-09-12 07:23:30||188500||188550||188550||188500|29
1757661820000|2025-09-12 07:23:40|188550|188500|188600|188500|188650|188550|188550|188500|161
1757661830000|2025-09-12 07:23:50|188650|188550|188700|188650|188750|188700|188600|188550|431
1757661840000|2025-09-12 07:24:00|188750|188600|188700|188600|188750|188600|188650|188600|93
1757661850000|2025-09-12 07:24:10|188650|188650|188650|188550|188650|188650|188650|188550|9
1757661860000|2025-09-12 07:24:20|188600||188600||188650||188600||64
1757661870000|2025-09-12 07:24:30|188650|188600|188700|188650|188700|188650|188600|188600|70
1757661880000|2025-09-12 07:24:40|188650|188600|188700|188600|188700|188600|188650|188550|240
1757661890000|2025-09-12 07:24:50|188750|188650|188750|188650|188750|188650|188700|188650|40
1757661900000|2025-09-12 07:25:00|188700|188700|188750|188650|188750|188700|188700|188650|133
1757661910000|2025-09-12 07:25:10|188700|188550|188700|188600|188750|188600|188650|188550|162
1757661920000|2025-09-12 07:25:20|188650|188550|188650|188550|188650|188550|188600|188550|8
1757661930000|2025-09-12 07:25:30|188700|188600|188650|188550|188700|188600|188550|188500|177
1757661940000|2025-09-12 07:25:40|188700|188600|188700|188650|188750|188650|188700|188600|36
1757661950000|2025-09-12 07:25:50|188750|188700|188750|188700|188750|188700|188750|188650|210
1757661960000|2025-09-12 07:26:00|188700|188650|188600|188550|188700|188650|188600|188550|187
1757661970000|2025-09-12 07:26:10|188550|188500|188600|188500|188600|188500|188500|188400|804
1757661980000|2025-09-12 07:26:20|188650|188550|188600|188500|188650|188600|188600|188500|59
1757661990000|2025-09-12 07:26:30|188550||188550||188550||188550||0
1757662000000|2025-09-12 07:26:40|188600|188550|188550|188500|188650|188600|188550|188450|93
1757662010000|2025-09-12 07:26:50|188600|188550|188650|188550|188650|188550|188600|188550|50
1757662020000|2025-09-12 07:27:00|188700|188600|188800|188700|188800|188750|188700|188600|134
1757662030000|2025-09-12 07:27:10|188850|188750|188850|188750|188850|188750|188850|188750|5
1757662040000|2025-09-12 07:27:20|188800|188700|188800|188700|188800|188700|188800|188700|17
1757662050000|2025-09-12 07:27:30|188750|188750|188850|188750|188850|188750|188750|188750|58
1757662070000|2025-09-12 07:27:50|188800||188850||188850||188800||26
1757662080000|2025-09-12 07:28:00|188900|188800|188900|188800|188900|188800|188900|188800|6
1757662090000|2025-09-12 07:28:10|188950|188850|189000|188900|189000|188900|188950|188850|0
1757662100000|2025-09-12 07:28:20|188950|188850|188950|188850|188950|188850|188950|188850|157
1757662110000|2025-09-12 07:28:30|188900|188800|188950|188850|188950|188900|188750|188700|2126
1757662120000|2025-09-12 07:28:40|189000|188900|188850|188750|189000|188950|188850|188750|237
1757662130000|2025-09-12 07:28:50|188900|188800|189050|188950|189100|189000|188900|188800|714
1757662140000|2025-09-12 07:29:00|189000|188900|189050|188950|189050|188950|188950|188900|76
1757662150000|2025-09-12 07:29:10|189000|188900|188900|188800|189050|188900|188850|188750|1611
1757662160000|2025-09-12 07:29:20|188850|188750|189000|188900|189000|188900|188800|188750|424
1757662170000|2025-09-12 07:29:30|189050|188950|189100|189000|189100|189000|189000|188900|181
1757662180000|2025-09-12 07:29:40|189050|188950|189100|189050|189100|189050|189000|188950|2
1757662190000|2025-09-12 07:29:50|189150|189000|189150|189050|189150|189050|189100|189000|70
1757662200000|2025-09-12 07:30:00|189100|189000|188950|188900|189100|189050|188950|188900|255
1757662210000|2025-09-12 07:30:10|||||||||750
1757662220000|2025-09-12 07:30:20|189000|188950|188950|188900|189050|188950|188950|188900|642
1757662230000|2025-09-12 07:30:30|||||||||190
1757662240000|2025-09-12 07:30:40|188900|188850|188850|188750|188900|188850|188800|188750|632
1757662250000|2025-09-12 07:30:50|188800|188700|188800|188700|188800|188700|188800|188700|4
1757662260000|2025-09-12 07:31:00|188850|188750|188750|188650|188900|188850|188700|188650|231
1757662270000|2025-09-12 07:31:10|188700|188700|188900|188800|188900|188850|188700|188700|80
1757662280000|2025-09-12 07:31:20|188950|188850|188850|188800|188950|188850|188850|188800|40
1757662290000|2025-09-12 07:31:30|188900|188850|188850|188800|188950|188850|188800|188750|92
1757662300000|2025-09-12 07:31:40|188800|188750|188800|188700|188800|188800|188800|188700|2
1757662310000|2025-09-12 07:31:50|188750|188650|188750|188650|188750|188650|188750|188650|0
1757662320000|2025-09-12 07:32:00|188800|188700|188850|188750|188850|188750|188800|188700|92
1757662330000|2025-09-12 07:32:10|188800|188700|188800|188700|188850|188750|188800|188700|22
1757662340000|2025-09-12 07:32:20|188850|188750|188850|188750|188850|188750|188750|188700|42
1757662350000|2025-09-12 07:32:30|188900|188800|188900|188800|188900|188800|188900|188750|22
1757662360000|2025-09-12 07:32:40|188950|188850|188900|188800|188950|188850|188900|188800|56
1757662370000|2025-09-12 07:32:50|188950|188850|189000|188900|189000|188900|188950|188850|64
1757662380000|2025-09-12 07:33:00|188950|188850|188850|188800|188950|188900|188850|188800|278
1757662390000|2025-09-12 07:33:10|188800|188750|188750|188700|188850|188750|188750|188700|306
1757662400000|2025-09-12 07:33:20|188800|188750|188850|188750|188850|188750|188750|188700|19
1757662410000|2025-09-12 07:33:30|188800|188700|188750|188700|188800|188700|188750|188700|5
1757662420000|2025-09-12 07:33:40|188800|188750|188900|188800|188900|188800|188800|188700|33
1757662430000|2025-09-12 07:33:50|188850||188900||188900||188850||42
1757662440000|2025-09-12 07:34:00|188850|188750|188850|188750|188850|188750|188850|188700|173
1757662450000|2025-09-12 07:34:10|188900|188800|188850|188700|188900|188850|188850|188700|63
1757662460000|2025-09-12 07:34:20|188800|188750|188900|188800|188900|188850|188800|188700|213
1757662470000|2025-09-12 07:34:30|188950|188850|188950|188900|188950|188900|188950|188850|178
1757662480000|2025-09-12 07:34:40|189000||189000||189000||189000||16
1757662500000|2025-09-12 07:35:00|||||||||5
1757662510000|2025-09-12 07:35:10|||||||||1
1757662520000|2025-09-12 07:35:20|189050|188950|189150|189050|189150|189100|189050|188950|147
1757662530000|2025-09-12 07:35:30|189100|189000|189100|189000|189150|189000|189100|189000|37
1757662550000|2025-09-12 07:35:50|189050|188950|189050|188950|189050|188950|189000|188950|10
1757662570000|2025-09-12 07:36:10|189000||189050||189050||189000||7
1757662580000|2025-09-12 07:36:20|||||||||1
1757662590000|2025-09-12 07:36:30|189000|188900|189000|188950|189050|188950|189000|188900|8
1757662600000|2025-09-12 07:36:40|189050|189000|189100|189000|189100|189000|189050|188950|41
1757662610000|2025-09-12 07:36:50|189150|189050|188950|188900|189150|189050|188950|188900|271
1757662620000|2025-09-12 07:37:00|188900|188850|188900|188800|188950|188850|188900|188800|55
1757662630000|2025-09-12 07:37:10|188850||188900||188900||188850||96
1757662640000|2025-09-12 07:37:20||188850||188800||188850||188800|4
1757662650000|2025-09-12 07:37:30|188950|188850|188950|188900|188950|188900|188950|188850|38
1757662660000|2025-09-12 07:37:40|188900|188850|189000|188900|189000|188900|188900|188850|26
1757662670000|2025-09-12 07:37:50|188950|188850|188950|188850|189000|188850|188900|188850|0
1757662680000|2025-09-12 07:38:00|188900|188900|189000|188950|189000|188950|188900|188900|5
1757662690000|2025-09-12 07:38:10|189050|189000|189200|189100|189200|189150|189050|189000|369
1757662700000|2025-09-12 07:38:20|189150|189050|189100|189000|189200|189050|189100|189000|40
1757662710000|2025-09-12 07:38:30|189050|189050|189100|189000|189100|189050|189050|189000|76
1757662720000|2025-09-12 07:38:40||189050||189000||189050||189000|8
1757662730000|2025-09-12 07:38:50|189150|189050|189150|189050|189150|189100|189100|189050|38
1757662740000|2025-09-12 07:39:00|189100|189100|189150|189100|189150|189100|189100|189050|11
1757662750000|2025-09-12 07:39:10|189200||189150||189200||189150||65
1757662760000|2025-09-12 07:39:20|||||||||10
1757662770000|2025-09-12 07:39:30||189050||189050||189050||189050|11
1757662780000|2025-09-12 07:39:40|189100|189000|189050|189000|189150|189000|189050|189000|184
1757662790000|2025-09-12 07:39:50|189100||189100||189100||189050||18
1757662800000|2025-09-12 07:40:00|189050||189100||189100||189050||4
1757662820000|2025-09-12 07:40:20|189050||189050||189100||189050||0
1757662830000|2025-09-12 07:40:30|189100||189100||189100||189100||0
1757662840000|2025-09-12 07:40:40|189050|189050|189100|189000|189100|189050|189050|189000|32
1757662850000|2025-09-12 07:40:50|189050|188950|189050|188950|189050|188950|189050|188950|80
1757662860000|2025-09-12 07:41:00|189000|188900|189000|188900|189050|188900|188950|188900|43
1757662870000|2025-09-12 07:41:10|189050|188950|189100|189000|189100|189000|189000|188900|56
1757662880000|2025-09-12 07:41:20|||||||||4
1757662890000|2025-09-12 07:41:30|189050||189050||189050||189050||72
1757662900000|2025-09-12 07:41:40|189100|189050|189150|189050|189150|189100|189100|189050|354
1757662910000|2025-09-12 07:41:50|189100|189000|189100|189000|189100|189000|189100|189000|30
1757662920000|2025-09-12 07:42:00|||||||||22
1757662930000|2025-09-12 07:42:10|189150|189050|189150|189050|189150|189050|189100|189050|24
1757662940000|2025-09-12 07:42:20|189200|189100|189200|189100|189200|189100|189200|189100|31
1757662950000|2025-09-12 07:42:30|189250|189150|189200|189150|189250|189200|189200|189150|1935
1757662960000|2025-09-12 07:42:40|189250|189100|189050|188950|189250|189100|189050|188950|509
1757662970000|2025-09-12 07:42:50|189100|189000|189050|189000|189100|189000|189050|188950|80
1757662980000|2025-09-12 07:43:00||188950||188950||188950||188950|28
1757662990000|2025-09-12 07:43:10|189000|188900|188900|188800|189000|188900|188900|188800|60
1757663000000|2025-09-12 07:43:20|188850|188750|188800|188700|188900|188750|188800|188700|58
1757663010000|2025-09-12 07:43:30|188750|188650|188700|188650|188800|188650|188700|188650|121
1757663020000|2025-09-12 07:43:40|188650|188600|188700|188600|188750|188650|188650|188600|81
1757663030000|2025-09-12 07:43:50|188750|188650|188750|188700|188750|188700|188700|188650|30
1757663040000|2025-09-12 07:44:00|188800|188650|188850|188750|188850|188750|188700|188650|67
1757663050000|2025-09-12 07:44:10|188900|188800|188900|188850|188900|188850|188850|188800|138
1757663060000|2025-09-12 07:44:20|||||||||33
1757663070000|2025-09-12 07:44:30|||||||||41
1757663090000|2025-09-12 07:44:50|188950|188900|189000|188900|189000|188900|188950|188900|0
1757663110000|2025-09-12 07:45:10|189050|188950|188950|188900|189050|188950|188950|188850|202
1757663120000|2025-09-12 07:45:20|189000|188850|189000|188900|189000|188950|189000|188850|16
1757663130000|2025-09-12 07:45:30|188950|188850|188850|188750|189000|188900|188800|188750|281
1757663140000|2025-09-12 07:45:40|188800|188800|188800|188750|188850|188800|188800|188750|58
1757663150000|2025-09-12 07:45:50|188850||188800||188850||188800||0
1757663160000|2025-09-12 07:46:00|188850|188800|188850|188750|188850|188800|188850|188750|4
1757663170000|2025-09-12 07:46:10|188900|188800|188900|188800|188950|188850|188900|188800|29
1757663180000|2025-09-12 07:46:20|188850||188900||188900||188850||2
1757663190000|2025-09-12 07:46:30|188850||188900||188900||188850||164
1757663200000|2025-09-12 07:46:40|188950|188850|188900|188850|188950|188900|188850|188800|33
1757663210000|2025-09-12 07:46:50|188950|188900|188950|188900|188950|188900|188900|188850|57
1757663220000|2025-09-12 07:47:00|188900|188850|188900|188850|188900|188850|188900|188850|2
1757663230000|2025-09-12 07:47:10||188800||188800||188800||188800|0
1757663240000|2025-09-12 07:47:20|||||||||11
1757663250000|2025-09-12 07:47:30|188850|188850|188900|188850|188900|188850|188850|188850|45
1757663260000|2025-09-12 07:47:40|188950||188950||188950||188950||133
1757663270000|2025-09-12 07:47:50|188900||188900||188950||188900||61
1757663280000|2025-09-12 07:48:00|188850|188800|188850|188800|188850|188800|188850|188800|33
1757663290000|2025-09-12 07:48:10|188800|188750|188900|188800|188900|188850|188800|188700|1551
1757663300000|2025-09-12 07:48:20|188950|188850|188950|188850|188950|188850|188900|188850|196
1757663310000|2025-09-12 07:48:30|188900||188950||188950||188900||0
1757663320000|2025-09-12 07:48:40|188900|188900|188950|188900|188950|188900|188900|188900|3
1757663330000|2025-09-12 07:48:50|188900|188850|188900|188850|188950|188900|188900|188850|52
1757663340000|2025-09-12 07:49:00|188850|188800|188850|188800|188850|188800|188850|188800|0
1757663350000|2025-09-12 07:49:10|188900||188900||188900||188900||0
1757663360000|2025-09-12 07:49:20|188850||188900||188900||188850||1
1757663420000|2025-09-12 07:50:20|188850||188850||188900||188850||18
1757663430000|2025-09-12 07:50:30|188900||188900||188900||188850||51
1757663440000|2025-09-12 07:50:40|188950|188850|188950|188850|188950|188850|188950|188850|25
1757663450000|2025-09-12 07:50:50|188900|188900|188900|188850|188950|188900|188900|188800|28
1757663460000|2025-09-12 07:51:00|188850|188800|188950|188850|188950|188850|188850|188800|30
1757663470000|2025-09-12 07:51:10|188900|188900|188950|188900|188950|188900|188900|188900|105
1757663480000|2025-09-12 07:51:20|188900|188850|188900|188850|188900|188850|188900|188850|39
1757663490000|2025-09-12 07:51:30|188850|188800|188900|188800|188900|188800|188800|188750|93
1757663500000|2025-09-12 07:51:40|188850||188900||188900||188850||63
1757663510000|2025-09-12 07:51:50|188850|188750|188800|188700|188900|188800|188800|188700|240
1757663520000|2025-09-12 07:52:00|188750|188750|188850|188750|188850|188750|188750|188700|82
1757663530000|2025-09-12 07:52:10|188800|188700|188850|188750|188850|188750|188800|188700|109
1757663550000|2025-09-12 07:52:30|188800|188700|188800|188700|188850|188700|188750|188700|100
1757663560000|2025-09-12 07:52:40|188850|188750|188850|188750|188850|188750|188850|188750|33
1757663570000|2025-09-12 07:52:50|188800|188700|188800|188700|188800|188700|188800|188700|0
1757663590000|2025-09-12 07:53:10|188750|188650|188750|188650|188750|188650|188750|188650|31
1757663610000|2025-09-12 07:53:30|188700||188750||188750||188700||41
1757663620000|2025-09-12 07:53:40|188700||188750||188750||188700||0
1757663630000|2025-09-12 07:53:50|188700|188700|188800|188700|188800|188750|188700|188700|202
1757663640000|2025-09-12 07:54:00|188750|188650|188750|188650|188800|188650|188750|188650|41
1757663650000|2025-09-12 07:54:10||188700||188650||188700||188650|52
1757663660000|2025-09-12 07:54:20||188700||188650||188700||188650|60
1757663670000|2025-09-12 07:54:30|||||||||5
1757663680000|2025-09-12 07:54:40|188700|188700|188750|188700|188750|188700|188700|188650|5
1757663690000|2025-09-12 07:54:50|188800|188650|188750|188700|188800|188700|188750|188650|73
1757663700000|2025-09-12 07:55:00|||||||||15
1757663710000|2025-09-12 07:55:10|188700|188650|188750|188700|188750|188700|188700|188650|12
1757663720000|2025-09-12 07:55:20|188800|188750|188850|188750|188850|188800|188800|188700|134
1757663740000|2025-09-12 07:55:40|188900|188800|188900|188800|188900|188800|188850|188800|65
1757663750000|2025-09-12 07:55:50|188850||188850||188900||188850||0
1757663760000|2025-09-12 07:56:00|188900||188900||188900||188900||0
1757663790000|2025-09-12 07:56:30|188950|188850|188950|188850|188950|188850|188950|188800|60
1757663800000|2025-09-12 07:56:40|188900|188800|188900|188850|188950|188850|188900|188800|6
1757663830000|2025-09-12 07:57:10|188850|188800|188800|188750|188850|188800|188800|188750|40
1757663840000|2025-09-12 07:57:20|188750|188700|188750|188650|188750|188700|188750|188650|0
1757663850000|2025-09-12 07:57:30|188800|188700|188800|188700|188800|188700|188800|188700|11
1757663860000|2025-09-12 07:57:40|188750|188650|188700|188650|188750|188650|188700|188650|25
1757663870000|2025-09-12 07:57:50|188750|188600|188750|188650|188750|188650|188750|188600|25
1757663880000|2025-09-12 07:58:00|188700||188700||188700||188700||0
1757663890000|2025-09-12 07:58:10|188750|188600|188750|188700|188750|188700|188750|188600|183
1757663900000|2025-09-12 07:58:20|188800|188750|188800|188700|188800|188750|188800|188700|48
1757663910000|2025-09-12 07:58:30|188750||188750||188800||188750||0
1757663930000|2025-09-12 07:58:50|188700|188650|188550|188500|188750|188700|188550|188500|619
1757663940000|2025-09-12 07:59:00|188500|188450|188500|188400|188550|188450|188500|188400|973
1757663950000|2025-09-12 07:59:10|188550|188450|188550|188500|188600|188500|188550|188450|74
1757663960000|2025-09-12 07:59:20|||||||||74
1757663970000|2025-09-12 07:59:30|||||||||7
1757663980000|2025-09-12 07:59:40|188500|188450|188400|188350|188500|188450|188400|188350|197
1757663990000|2025-09-12 07:59:50|188350|188300|188300|188200|188350|188300|188200|188150|92
1757664000000|2025-09-12 08:00:00|188250|188150|188200|188100|188300|188150|188150|188100|177
1757664010000|2025-09-12 08:00:10|188150|188050|188000|187900|188150|188050|188000|187900|388
1757664020000|2025-09-12 08:00:20||187950||187950||187950||187950|6
1757664030000|2025-09-12 08:00:30|187950|187900|188000|187950|188000|187950|187900|187800|255
1757664040000|2025-09-12 08:00:40|187950|187900|187850|187800|188000|187950|187850|187800|133
1757664050000|2025-09-12 08:00:50|187800|187750|187700|187600|187800|187750|187650|187550|505
1757664060000|2025-09-12 08:01:00|187650|187550|187600|187500|187700|187550|187450|187350|593
1757664070000|2025-09-12 08:01:10|187550|187450|187450|187350|187550|187500|187450|187350|100
1757664080000|2025-09-12 08:01:20|187500|187400|187400|187300|187500|187450|187400|187300|33
1757664090000|2025-09-12 08:01:30|187450|187350|187650|187500|187650|187600|187450|187300|46
1757664100000|2025-09-12 08:01:40|187600|187450|187600|187500|187650|187500|187550|187450|244
1757664110000|2025-09-12 08:01:50|187550|187450|187350|187300|187600|187550|187350|187300|376
1757664120000|2025-09-12 08:02:00|187300|187250|187350|187250|187350|187300|187250|187200|160
1757664130000|2025-09-12 08:02:10|187300|187300|187350|187250|187350|187300|187300|187250|54
1757664140000|2025-09-12 08:02:20|187400|187300|187400|187300|187400|187350|187300|187250|36
1757664150000|2025-09-12 08:02:30|187350|187250|187350|187250|187350|187300|187250|187200|115
1757664160000|2025-09-12 08:02:40|187400|187300|187400|187350|187500|187400|187400|187300|26
1757664170000|2025-09-12 08:02:50|187450|187300|187400|187350|187500|187350|187350|187300|233
1757664180000|2025-09-12 08:03:00|187350|187300|187400|187300|187400|187300|187350|187300|4
1757664190000|2025-09-12 08:03:10|187450|187350|187400|187300|187450|187400|187400|187300|126
1757664200000|2025-09-12 08:03:20|187450|187350|187450|187400|187450|187400|187400|187350|192
1757664210000|2025-09-12 08:03:30|187500|187350|187450|187300|187500|187350|187450|187300|144
1757664220000|2025-09-12 08:03:40|187500|187350|187700|187600|187700|187600|187500|187350|352
1757664230000|2025-09-12 08:03:50|187650|187550|187500|187400|187700|187550|187450|187400|36
1757664240000|2025-09-12 08:04:00||187450||187450||187450||187450|24
1757664250000|2025-09-12 08:04:10|||||||||5
1757664260000|2025-09-12 08:04:20|187450|187400|187550|187450|187550|187500|187450|187400|158
1757664270000|2025-09-12 08:04:30|187600|187500|187600|187500|187600|187500|187600|187450|27
1757664280000|2025-09-12 08:04:40||187550||187550||187550||187550|0
1757664290000|2025-09-12 08:04:50|187650|187500|187600|187500|187650|187500|187600|187500|10
1757664300000|2025-09-12 08:05:00|187650|187550|187650|187550|187650|187600|187550|187500|153
1757664320000|2025-09-12 08:05:20|187600|187600|187650|187600|187650|187600|187600|187600|6
1757664330000|2025-09-12 08:05:30|187600|187550|187650|187550|187650|187600|187600|187550|29
1757664340000|2025-09-12 08:05:40|187600|187500|187450|187350|187650|187500|187450|187350|490
1757664350000|2025-09-12 08:05:50|187500|187400|187650|187550|187650|187600|187500|187350|59
1757664360000|2025-09-12 08:06:00|187600|187500|187600|187450|187600|187500|187550|187450|80
1757664370000|2025-09-12 08:06:10|187550|187500|187450|187350|187600|187500|187450|187300|4
1757664380000|2025-09-12 08:06:20|187400|187300|187450|187350|187450|187350|187400|187300|0
1757664390000|2025-09-12 08:06:30|187400||187450||187450||187400||11
1757664400000|2025-09-12 08:06:40|187500|187400|187600|187500|187600|187500|187500|187400|0
1757664410000|2025-09-12 08:06:50|187650|187550|187700|187600|187700|187600|187650|187550|20
1757664420000|2025-09-12 08:07:00|187650|187550|187700|187550|187700|187600|187600|187500|7
1757664430000|2025-09-12 08:07:10|187750|187600|187650|187550|187750|187700|187600|187550|168
1757664440000|2025-09-12 08:07:20|187600|187600|187650|187550|187700|187600|187600|187550|0
1757664450000|2025-09-12 08:07:30|187700|187600|187650|187550|187700|187650|187650|187550|42
1757664460000|2025-09-12 08:07:40|187700|187600|187700|187600|187700|187600|187700|187600|0
1757664470000|2025-09-12 08:07:50|187750|187650|187700|187600|187750|187700|187650|187550|147
1757664480000|2025-09-12 08:08:00|187750|187650|187700|187600|187750|187650|187650|187550|26
1757664490000|2025-09-12 08:08:10|187650|187550|187700|187600|187700|187600|187650|187550|25
1757664500000|2025-09-12 08:08:20|187750|187650|187850|187800|187850|187800|187750|187600|174
1757664510000|2025-09-12 08:08:30|187900|187850|187900|187850|187900|187850|187900|187850|9
1757664530000|2025-09-12 08:08:50|187850|187800|187900|187800|187900|187800|187850|187800|43
1757664540000|2025-09-12 08:09:00|187850|187750|187850|187800|187850|187800|187850|187750|0
1757664550000|2025-09-12 08:09:10|187900|187850|187900|187850|187950|187850|187900|187850|129
1757664560000|2025-09-12 08:09:20|187950|187900|187950|187850|187950|187900|187950|187850|12
1757664570000|2025-09-12 08:09:30||187900||187900||187900||187900|5
1757664580000|2025-09-12 08:09:40|188000|187950|188050|188000|188050|188000|188000|187900|136
1757664590000|2025-09-12 08:09:50|188100|188050|188100|188000|188150|188050|188100|188000|19
1757664600000|2025-09-12 08:10:00|188050|187950|188050|187950|188050|187950|188000|187900|8
1757664610000|2025-09-12 08:10:10|188000|187900|188000|187900|188050|187900|188000|187900|0
1757664620000|2025-09-12 08:10:20|188050|187950|188250|188150|188250|188150|188050|187950|71
1757664630000|2025-09-12 08:10:30|188300|188200|188300|188200|188350|188250|188300|188200|194
1757664640000|2025-09-12 08:10:40|188350|188250|188300|188200|188400|188350|188300|188200|254
1757664650000|2025-09-12 08:10:50|188250|188250|188300|188200|188350|188300|188250|188200|276
1757664660000|2025-09-12 08:11:00|188250|188150|188250|188200|188250|188200|188200|188150|30
1757664680000|2025-09-12 08:11:20|188300|188250|188200|188050|188300|188250|188150|188050|118
1757664690000|2025-09-12 08:11:30|188150|188100|188250|188150|188250|188150|188150|188050|0
1757664700000|2025-09-12 08:11:40|188200|188100|188250|188150|188250|188150|188200|188100|0
1757664710000|2025-09-12 08:11:50|188200|188200|188250|188150|188250|188200|188200|188150|53
1757664720000|2025-09-12 08:12:00|188200||188200||188200||188200||0
1757664730000|2025-09-12 08:12:10|188250||188250||188250||188250||7
1757664760000|2025-09-12 08:12:40|||||||||2
1757664770000|2025-09-12 08:12:50|||||||||1
1757664780000|2025-09-12 08:13:00|188300|188200|188250|188150|188300|188200|188250|188150|10
1757664790000|2025-09-12 08:13:10|188200|188100|188100|188000|188250|188150|188100|188000|164
1757664800000|2025-09-12 08:13:20|188050|188050|187850|187800|188100|188050|187850|187800|1016
1757664810000|2025-09-12 08:13:30|187900|187850|187950|187900|187950|187900|187850|187850|29
1757664820000|2025-09-12 08:13:40|188000|187950|188000|187900|188050|187950|187950|187900|47
1757664830000|2025-09-12 08:13:50|187950|187850|187900|187850|187950|187850|187850|187800|35
1757664840000|2025-09-12 08:14:00|187950|187800|187850|187800|187950|187800|187850|187800|161
1757664850000|2025-09-12 08:14:10|187900|187750|187850|187750|187900|187750|187800|187750|12
1757664860000|2025-09-12 08:14:20|187800|187700|187800|187700|187850|187700|187750|187700|20
1757664880000|2025-09-12 08:14:40|187750|187650|187750|187650|187750|187650|187750|187650|0
1757664890000|2025-09-12 08:14:50|187700|187600|187750|187650|187800|187650|187700|187600|4
1757664900000|2025-09-12 08:15:00|187800|187700|187800|187700|187800|187750|187750|187700|26
1757664910000|2025-09-12 08:15:10|187750|187650|187850|187750|187850|187750|187750|187650|22
1757664920000|2025-09-12 08:15:20|187800|187700|187900|187850|187950|187850|187800|187700|39
1757664930000|2025-09-12 08:15:30|187950|187800|187900|187800|187950|187850|187850|187800|64
1757664940000|2025-09-12 08:15:40|187850|187850|188050|188000|188100|188000|187850|187850|303
1757664950000|2025-09-12 08:15:50|188000|187950|188100|188050|188100|188050|187950|187900|129
1757664960000|2025-09-12 08:16:00|||||||||102
1757664970000|2025-09-12 08:16:10|188050|188000|188050|187950|188100|188000|188000|187950|312
1757664980000|2025-09-12 08:16:20|188100|188000|188050|187950|188100|188000|188050|187950|0
1757664990000|2025-09-12 08:16:30|188000||188050||188050||188000||3
1757665000000|2025-09-12 08:16:40|188100|188000|188100|188000|188100|188000|188000|187950|24
1757665010000|2025-09-12 08:16:50|188050|188050|188000|187900|188050|188050|187950|187850|198
1757665020000|2025-09-12 08:17:00|187950|187850|188000|187900|188000|187900|187950|187850|4
1757665030000|2025-09-12 08:17:10|187950|187850|188050|187950|188050|188000|187950|187850|46
1757665040000|2025-09-12 08:17:20|188000|187900|188000|187900|188000|187950|187950|187900|48
1757665050000|2025-09-12 08:17:30|187950||188000||188000||187950||0
1757665060000|2025-09-12 08:17:40|187950|187850|187950|187850|187950|187850|187900|187850|10
1757665070000|2025-09-12 08:17:50|187900|187800|187850|187750|187900|187850|187850|187750|4
1757665080000|2025-09-12 08:18:00|187900|187800|187850|187800|187900|187850|187850|187750|142
1757665090000|2025-09-12 08:18:10|187900|187850|187850|187750|187900|187850|187800|187750|123
1757665100000|2025-09-12 08:18:20|||||||||3
1757665110000|2025-09-12 08:18:30|187900|187850|187850|187750|187900|187850|187800|187750|118
1757665120000|2025-09-12 08:18:40|187800|187700|187800|187700|187800|187700|187800|187700|7
1757665130000|2025-09-12 08:18:50|187750|187650|187750|187650|187800|187650|187750|187650|1
1757665140000|2025-09-12 08:19:00|187700|187600|187700|187650|187700|187650|187600|187550|137
1757665150000|2025-09-12 08:19:10|187650|187600|187550|187500|187650|187600|187550|187500|238
1757665160000|2025-09-12 08:19:20|187600|187550|187600|187550|187650|187600|187600|187500|176
1757665170000|2025-09-12 08:19:30|||||||||100
1757665180000|2025-09-12 08:19:40|187550|187500|187650|187550|187700|187600|187550|187500|74
1757665190000|2025-09-12 08:19:50||187500||187550||187550||187500|0
1757665200000|2025-09-12 08:20:00||187500||187550||187550||187500|0
1757665210000|2025-09-12 08:20:10|187600|187500|187600|187500|187650|187550|187550|187500|0
1757665220000|2025-09-12 08:20:20|187650|187550|187600|187550|187650|187600|187600|187550|20
1757665230000|2025-09-12 08:20:30|187550|187500|187500|187450|187600|187500|187500|187450|87
1757665240000|2025-09-12 08:20:40|187550|187400|187500|187350|187550|187400|187450|187350|206
1757665250000|2025-09-12 08:20:50|187450|187300|187400|187300|187450|187300|187400|187300|149
1757665260000|2025-09-12 08:21:00|187450|187350|187600|187500|187600|187500|187450|187350|283
1757665270000|2025-09-12 08:21:10|187550|187450|187650|187550|187650|187550|187500|187450|89
1757665280000|2025-09-12 08:21:20|187700|187600|187650|187600|187700|187600|187650|187600|16
1757665290000|2025-09-12 08:21:30|187700||187700||187700||187700||0
1757665300000|2025-09-12 08:21:40|187750|187650|187750|187650|187750|187650|187750|187650|74
1757665310000|2025-09-12 08:21:50|187700|187700|187750|187650|187750|187700|187700|187650|0
1757665320000|2025-09-12 08:22:00||187700||187700||187700||187700|37
1757665330000|2025-09-12 08:22:10|187800||187800||187800||187750||12
1757665340000|2025-09-12 08:22:20|187850|187750|187900|187800|187950|187800|187850|187700|84
1757665350000|2025-09-12 08:22:30|187950|187850|188000|187950|188050|187950|187900|187850|126
1757665380000|2025-09-12 08:23:00|188050|187900|188150|188050|188150|188050|188050|187900|108
1757665390000|2025-09-12 08:23:10|188100|188100|188200|188100|188200|188100|188100|188000|142
1757665400000|2025-09-12 08:23:20|188150|188050|188150|188100|188200|188100|188150|188050|0
1757665410000|2025-09-12 08:23:30||188050||188050||188050||188050|0
1757665420000|2025-09-12 08:23:40|188200|188100|188200|188100|188200|188150|188200|188050|25
1757665430000|2025-09-12 08:23:50|188250|188150|188100|188000|188250|188150|188100|188000|178
1757665440000|2025-09-12 08:24:00|188150|188050|188100|188000|188150|188050|188100|188000|31
1757665450000|2025-09-12 08:24:10|188050|188050|188000|187900|188100|188050|188000|187900|195
1757665460000|2025-09-12 08:24:20|187950|187850|187900|187800|187950|187850|187900|187750|33
1757665470000|2025-09-12 08:24:30|187850|187750|187850|187750|187850|187750|187850|187750|79
1757665480000|2025-09-12 08:24:40|187800|187700|187800|187750|187800|187750|187800|187700|6
1757665490000|2025-09-12 08:24:50|187850||187850||187850||187800||3
1757665500000|2025-09-12 08:25:00|187900|187800|187900|187750|187900|187800|187900|187750|12
1757665510000|2025-09-12 08:25:10|187950|187800|187900|187750|187950|187850|187900|187750|0
1757665520000|2025-09-12 08:25:20|187850|187850|187850|187750|187850|187850|187850|187750|0
1757665530000|2025-09-12 08:25:30|187800||187800||187850||187800||0
1757665540000|2025-09-12 08:25:40|187750|187700|187800|187700|187800|187700|187750|187700|4
1757665550000|2025-09-12 08:25:50|187750|187750|187850|187750|187850|187750|187750|187750|4
1757665560000|2025-09-12 08:26:00|187800|187700|187800|187700|187800|187700|187800|187700|0
1757665570000|2025-09-12 08:26:10||187750||187750||187750||187750|0
1757665580000|2025-09-12 08:26:20|187850||187850||187850||187850||0
1757665590000|2025-09-12 08:26:30|187800|187700|187800|187700|187800|187700|187750|187700|20
1757665600000|2025-09-12 08:26:40|187750||187750||187750||187750||0
1757665610000|2025-09-12 08:26:50|187700|187650|187650|187550|187750|187650|187650|187550|134
1757665620000|2025-09-12 08:27:00|187600||187600||187600||187600||0
1757665630000|2025-09-12 08:27:10|187650|187600|187650|187600|187650|187600|187650|187600|3
1757665640000|2025-09-12 08:27:20|187600|187550|187650|187550|187650|187600|187600|187550|57
1757665650000|2025-09-12 08:27:30||187600||187550||187600||187550|0
1757665660000|2025-09-12 08:27:40||187600||187550||187600||187550|0
1757665670000|2025-09-12 08:27:50||187600||187550||187600||187550|0
1757665680000|2025-09-12 08:28:00||187600||187550||187600||187550|0
1757665690000|2025-09-12 08:28:10|187600|187500|187500|187450|187650|187500|187450|187400|97
1757665700000|2025-09-12 08:28:20|187550|187400|187450|187400|187550|187500|187450|187400|90
1757665710000|2025-09-12 08:28:30|187400|187350|187450|187350|187500|187450|187400|187300|10
1757665720000|2025-09-12 08:28:40|187500|187400|187450|187350|187500|187400|187450|187350|0
1757665730000|2025-09-12 08:28:50|187500|187400|187400|187300|187500|187400|187400|187300|0
1757665750000|2025-09-12 08:29:10|187450|187350|187550|187450|187550|187450|187450|187350|43
1757665760000|2025-09-12 08:29:20|187600|187500|187650|187600|187650|187600|187600|187500|4
1757665780000|2025-09-12 08:29:40|187600|187550|187550|187500|187650|187550|187550|187500|10
1757665790000|2025-09-12 08:29:50|187600|187550|187650|187550|187650|187600|187600|187500|28
1757665810000|2025-09-12 08:30:10|187700|187600|187700|187600|187750|187650|187650|187600|42
1757665820000|2025-09-12 08:30:20|187650||187700||187700||187650||3
1757665830000|2025-09-12 08:30:30|187750|187650|187700|187650|187750|187650|187700|187600|4
1757665850000|2025-09-12 08:30:50|187750||187700||187750||187700||5
1757665860000|2025-09-12 08:31:00||187600||187600||187600||187600|14
1757665870000|2025-09-12 08:31:10|||||||||4
1757665880000|2025-09-12 08:31:20|187750|187650|187700|187600|187750|187650|187700|187600|0
1757665890000|2025-09-12 08:31:30|187750|187650|187700|187600|187750|187650|187700|187600|0
1757665900000|2025-09-12 08:31:40|187650|187550|187650|187550|187650|187600|187600|187550|3
1757665910000|2025-09-12 08:31:50||187600||187550||187600||187550|4
1757665920000|2025-09-12 08:32:00|187700|187600|187800|187700|187800|187700|187700|187550|42
1757665930000|2025-09-12 08:32:10|187750|187650|187750|187650|187750|187700|187700|187650|26
1757665940000|2025-09-12 08:32:20|187800|187700|187800|187700|187800|187700|187800|187700|39
1757665950000|2025-09-12 08:32:30|187750|187650|187750|187650|187800|187650|187750|187650|126
1757665960000|2025-09-12 08:32:40|187700|187600|187750|187650|187750|187650|187650|187600|38
1757665970000|2025-09-12 08:32:50|187800|187700|187800|187700|187800|187700|187800|187700|37
1757665980000|2025-09-12 08:33:00|187750|187650|187800|187700|187800|187700|187700|187650|54
1757665990000|2025-09-12 08:33:10|187750|187650|187750|187650|187800|187650|187750|187650|44
1757666000000|2025-09-12 08:33:20|187800|187700|187750|187650|187800|187700|187750|187650|0
1757666010000|2025-09-12 08:33:30|187800|187700|187850|187750|187850|187750|187800|187650|43
1757666020000|2025-09-12 08:33:40|187900|187800|187850|187750|187900|187800|187800|187750|73
1757666030000|2025-09-12 08:33:50|187800||187850||187850||187800||4
1757666040000|2025-09-12 08:34:00|187800|187700|187750|187700|187800|187700|187750|187700|53
1757666060000|2025-09-12 08:34:20|||||||||10
1757666070000|2025-09-12 08:34:30|187700|187650|187700|187650|187700|187650|187700|187650|20
1757666110000|2025-09-12 08:35:10|187750|187700|187750|187700|187750|187700|187750|187700|5
1757666120000|2025-09-12 08:35:20|||||||||28
1757666130000|2025-09-12 08:35:30|187700|187650|187750|187650|187750|187650|187700|187650|31
1757666140000|2025-09-12 08:35:40|187700||187750||187750||187700||0
1757666150000|2025-09-12 08:35:50|187800|187700|187800|187700|187800|187700|187750|187700|38
1757666180000|2025-09-12 08:36:20|187750|187650|187800|187650|187800|187700|187750|187650|1
1757666190000|2025-09-12 08:36:30|187750|187600|187700|187600|187750|187650|187700|187600|6
1757666200000|2025-09-12 08:36:40|187650|187650|187650|187550|187650|187650|187650|187550|0
1757666210000|2025-09-12 08:36:50|187600|187600|187650|187550|187650|187600|187600|187550|0
1757666220000|2025-09-12 08:37:00|187600|187600|187650|187600|187650|187600|187600|187600|6
1757666230000|2025-09-12 08:37:10|187700|187650|187700|187650|187700|187650|187650|187600|54
1757666240000|2025-09-12 08:37:20|187750|187700|187750|187700|187750|187700|187750|187650|33
1757666250000|2025-09-12 08:37:30|187800|187750|187800|187700|187800|187750|187750|187650|90
1757666280000|2025-09-12 08:38:00|187750|187650|187750|187650|187800|187700|187750|187650|0
1757666290000|2025-09-12 08:38:10|187800|187700|187750|187700|187800|187700|187750|187700|0
1757666300000|2025-09-12 08:38:20|187800|187750|187850|187800|187850|187800|187800|187750|69
1757666310000|2025-09-12 08:38:30|187800|187750|187850|187750|187850|187750|187800|187750|256
1757666320000|2025-09-12 08:38:40|187800|187700|187700|187650|187800|187700|187650|187600|215
1757666340000|2025-09-12 08:39:00|||||||||16
1757666350000|2025-09-12 08:39:10|||||||||1
1757666360000|2025-09-12 08:39:20|187750|187700|187750|187700|187750|187700|187700|187650|64
1757666370000|2025-09-12 08:39:30||187650||187700||187700||187650|20
1757666380000|2025-09-12 08:39:40||187650||187700||187700||187650|26
1757666390000|2025-09-12 08:39:50|187700|187650|187700|187650|187750|187650|187650|187600|167
1757666400000|2025-09-12 08:40:00|187650|187600|187700|187650|187700|187650|187650|187550|67
1757666410000|2025-09-12 08:40:10|187650|187600|187600|187550|187650|187600|187600|187550|71
1757666420000|2025-09-12 08:40:20|187650|187600|187600|187550|187650|187600|187600|187550|47
1757666430000|2025-09-12 08:40:30|187650|187500|187600|187500|187650|187600|187550|187500|147
1757666450000|2025-09-12 08:40:50|187650|187550|187750|187700|187750|187700|187650|187550|142
1757666470000|2025-09-12 08:41:10|187700|187650|187750|187650|187750|187650|187700|187650|47
1757666480000|2025-09-12 08:41:20|187700|187600|187650|187550|187750|187600|187650|187550|0
1757666490000|2025-09-12 08:41:30|187700|187600|187750|187700|187750|187700|187650|187600|73
1757666500000|2025-09-12 08:41:40|187800|187750|187800|187750|187800|187750|187800|187700|26
1757666510000|2025-09-12 08:41:50|187850|187800|187850|187750|187850|187800|187850|187750|9
1757666520000|2025-09-12 08:42:00|187800||187800||187800||187800||6
1757666530000|2025-09-12 08:42:10|||||||||16
1757666560000|2025-09-12 08:42:40|187750|187700|187800|187750|187800|187750|187750|187700|5
1757666570000|2025-09-12 08:42:50|187850|187800|187850|187750|187850|187800|187850|187750|6
1757666590000|2025-09-12 08:43:10|187800|187700|187800|187700|187800|187700|187800|187700|34
1757666600000|2025-09-12 08:43:20||187750||187750||187750||187750|3
1757666610000|2025-09-12 08:43:30|187750|187700|187700|187650|187750|187700|187700|187650|116
1757666620000|2025-09-12 08:43:40|187650|187600|187700|187600|187750|187700|187650|187600|114
1757666630000|2025-09-12 08:43:50|187750|187650|187750|187650|187750|187700|187750|187650|67
1757666640000|2025-09-12 08:44:00|187700|187700|187750|187650|187750|187700|187700|187600|74
1757666660000|2025-09-12 08:44:20|187700||187700||187700||187700||0
1757666670000|2025-09-12 08:44:30|187750|187700|187750|187700|187750|187700|187750|187650|100
1757666690000|2025-09-12 08:44:50||187650||187650||187650||187650|4
1757666700000|2025-09-12 08:45:00||187700||187650||187700||187650|0
1757666710000|2025-09-12 08:45:10||187700||187700||187700||187700|0
1757666720000|2025-09-12 08:45:20|187800|187650|187800|187750|187800|187750|187800|187650|16
1757666730000|2025-09-12 08:45:30||187700||187700||187700||187700|0
1757666750000|2025-09-12 08:45:50|187750||187800||187800||187750||61
1757666760000|2025-09-12 08:46:00|187850|187750|187850|187750|187900|187850|187850|187750|52
1757666770000|2025-09-12 08:46:10|187800||187850||187850||187800||8
1757666780000|2025-09-12 08:46:20|187800|187700|187800|187700|187850|187750|187800|187700|90
1757666790000|2025-09-12 08:46:30|187850|187750|187850|187750|187850|187800|187800|187750|136
1757666800000|2025-09-12 08:46:40|187900|187800|187950|187850|187950|187850|187900|187800|54
1757666810000|2025-09-12 08:46:50|188000|187900|188000|187900|188000|187900|188000|187900|25
1757666820000|2025-09-12 08:47:00|187950|187850|187950|187850|188000|187900|187950|187850|142
1757666840000|2025-09-12 08:47:20|187900||187950||187950||187900||8
1757666850000|2025-09-12 08:47:30|187900|187800|187900|187800|187950|187800|187900|187800|13
1757666860000|2025-09-12 08:47:40|187850|187750|187800|187700|187900|187800|187750|187650|67
1757666880000|2025-09-12 08:48:00||187750||187700||187750||187700|0
1757666890000|2025-09-12 08:48:10|187850|187750|187850|187750|187850|187800|187800|187700|104
1757666900000|2025-09-12 08:48:20|187800|187700|187850|187750|187850|187750|187800|187700|0
1757666910000|2025-09-12 08:48:30||187800||187800||187800||187750|7
1757666920000|2025-09-12 08:48:40|187900|187850|187900|187850|187900|187850|187900|187800|0
1757666940000|2025-09-12 08:49:00|187950||187950||187950||187950||0
1757666980000|2025-09-12 08:49:40|188000|187900|187950|187850|188000|187900|187950|187850|10
1757666990000|2025-09-12 08:49:50|188000|187900|188000|187900|188000|187900|188000|187900|3
1757667000000|2025-09-12 08:50:00|187950||188000||188000||187950||15
1757667010000|2025-09-12 08:50:10|188050|187950|188050|188000|188050|188000|188050|187900|227
1757667020000|2025-09-12 08:50:20|||||||||3
1757667030000|2025-09-12 08:50:30|188000|187950|188050|187950|188050|187950|188000|187950|32
1757667050000|2025-09-12 08:50:50|188000|187900|188000|187900|188050|187900|188000|187900|36
1757667070000|2025-09-12 08:51:10|188050|187950|188100|188000|188100|188000|188050|187950|47
1757667080000|2025-09-12 08:51:20|188050||188050||188050||188050||0
1757667090000|2025-09-12 08:51:30|188100||188100||188100||188100||5
1757667110000|2025-09-12 08:51:50|||||||||2
1757667120000|2025-09-12 08:52:00|188150|188050|188200|188100|188200|188100|188100|188050|53
1757667130000|2025-09-12 08:52:10|188150|188050|188150|188050|188150|188050|188150|188050|5
1757667150000|2025-09-12 08:52:30|188100|188000|188100|188000|188150|188050|188050|187950|105
1757667160000|2025-09-12 08:52:40|188150|188050|188100|188000|188150|188050|188100|188000|0
1757667170000|2025-09-12 08:52:50|188150|188050|188100|188000|188150|188050|188100|188000|0
1757667200000|2025-09-12 08:53:20|188150|188050|188100|188000|188150|188050|188100|188000|13
1757667220000|2025-09-12 08:53:40|188050|188050|188150|188050|188150|188050|188050|188050|43
1757667230000|2025-09-12 08:53:50||188100||188050||188100||188050|0
1757667240000|2025-09-12 08:54:00||188100||188050||188100||188050|0
1757667250000|2025-09-12 08:54:10||188100||188100||188100||188100|0
1757667270000|2025-09-12 08:54:30||188050||188100||188100||188050|37
1757667280000|2025-09-12 08:54:40|188200|188050|188150|188100|188200|188100|188150|188050|21
1757667290000|2025-09-12 08:54:50|188200|188050|188150|188050|188200|188100|188150|188050|0
1757667300000|2025-09-12 08:55:00|188200|188100|188200|188100|188200|188100|188150|188100|0
1757667310000|2025-09-12 08:55:10|188150|188150|188200|188150|188200|188150|188150|188100|10
1757667320000|2025-09-12 08:55:20||188100||188100||188100||188100|1
1757667330000|2025-09-12 08:55:30|||||||||1
1757667340000|2025-09-12 08:55:40|188150||188200||188200||188150||0
1757667360000|2025-09-12 08:56:00|188150|188050|188100|188000|188200|188050|188050|188000|40
1757667370000|2025-09-12 08:56:10|188150|188050|188100|188000|188150|188050|188050|188000|107
1757667380000|2025-09-12 08:56:20|188050|188050|188100|188050|188100|188050|188050|188050|7
1757667390000|2025-09-12 08:56:30|188050|188000|188050|188000|188100|188000|188050|188000|43
1757667400000|2025-09-12 08:56:40|188100||188100||188100||188100||5
1757667420000|2025-09-12 08:57:00||188050||188000||188050||188000|0
1757667440000|2025-09-12 08:57:20|188150|188050|188150|188050|188150|188050|188150|188050|0
1757667450000|2025-09-12 08:57:30||188100||188050||188100||188050|0
1757667460000|2025-09-12 08:57:40||188100||188100||188100||188100|0
1757667480000|2025-09-12 08:58:00|188100|188050|188050|187950|188150|188050|188000|187900|345
1757667490000|2025-09-12 08:58:10|188100|188000|188100|188000|188100|188000|188100|188000|80
1757667500000|2025-09-12 08:58:20|188050|187950|188050|187950|188050|187950|188000|187950|8
1757667510000|2025-09-12 08:58:30|188000|187900|188050|187950|188050|187950|188000|187900|102
1757667520000|2025-09-12 08:58:40|188000||188050||188050||188000||0
1757667550000|2025-09-12 08:59:10|188100|188000|188100|188000|188100|188000|188100|188000|15
1757667570000|2025-09-12 08:59:30|188150|188050|188150|188050|188150|188050|188150|188050|13
1757667610000|2025-09-12 09:00:10|188100|188000|188100|188000|188100|188000|188100|188000|27
1757667620000|2025-09-12 09:00:20|188150|188050|188100|188050|188150|188050|188100|188000|67
1757667630000|2025-09-12 09:00:30|188150|188100|188200|188100|188200|188100|188100|188050|23
1757667640000|2025-09-12 09:00:40|188150|188050|188100|188050|188200|188050|188100|188050|33
1757667650000|2025-09-12 09:00:50|188150||188150||188150||188150||25
1757667670000|2025-09-12 09:01:10|188200|188100|188200|188100|188200|188150|188200|188100|65
1757667680000|2025-09-12 09:01:20|188150||188150||188150||188150||0
1757667690000|2025-09-12 09:01:30|188200||188200||188200||188200||4
1757667710000|2025-09-12 09:01:50|188150||188150||188200||188150||26
1757667720000|2025-09-12 09:02:00|188200||188150||188200||188150||0
1757667730000|2025-09-12 09:02:10|188100|188050|188150|188050|188150|188050|188100|188050|13
1757667740000|2025-09-12 09:02:20|188200|188100|188150|188100|188200|188150|188150|188050|103
1757667750000|2025-09-12 09:02:30|188200||188150||188200||188150||0
1757667760000|2025-09-12 09:02:40|188100|188000|188100|188000|188100|188000|188100|188000|107
1757667800000|2025-09-12 09:03:20|||||||||1
1757667810000|2025-09-12 09:03:30|||||||||2
1757667820000|2025-09-12 09:03:40|188050|187950|188050|187950|188050|187950|188050|187950|50
1757667840000|2025-09-12 09:04:00|188100|188000|188100|188000|188100|188000|188100|188000|0
1757667860000|2025-09-12 09:04:20|188150|188050|188150|188050|188150|188100|188150|188050|37
1757667870000|2025-09-12 09:04:30||188100||188100||188100||188100|2
1757667880000|2025-09-12 09:04:40||188050||188100||188100||188050|24
1757667890000|2025-09-12 09:04:50|188200||188200||188200||188200||4
1757667900000|2025-09-12 09:05:00|188150||188200||188200||188150||6
1757667920000|2025-09-12 09:05:20|188150||188200||188200||188150||0
1757667930000|2025-09-12 09:05:30|188150|188050|188150|188050|188150|188050|188100|188050|62
1757667940000|2025-09-12 09:05:40|188100|188100|188150|188050|188150|188100|188100|188050|2
1757667950000|2025-09-12 09:05:50|||||||||3
1757667970000|2025-09-12 09:06:10|188200|188100|188150|188100|188200|188150|188150|188050|12
1757667980000|2025-09-12 09:06:20||188050||188050||188050||188050|6
1757668000000|2025-09-12 09:06:40||188100||188050||188100||188050|0
1757668020000|2025-09-12 09:07:00|188100||188150||188150||188100||8
1757668030000|2025-09-12 09:07:10|188100|188100|188150|188100|188150|188100|188100|188050|25
1757668040000|2025-09-12 09:07:20||188050||188100||188100||188050|25
1757668050000|2025-09-12 09:07:30|188200|188150|188250|188150|188250|188150|188150|188100|28
1757668060000|2025-09-12 09:07:40|188200||188250||188250||188200||0
1757668070000|2025-09-12 09:07:50|188300|188200|188400|188300|188400|188300|188300|188200|913
1757668080000|2025-09-12 09:08:00|188350|188350|188400|188350|188400|188350|188350|188300|103
1757668090000|2025-09-12 09:08:10|188450|188400|188500|188400|188500|188400|188400|188350|56
1757668100000|2025-09-12 09:08:20|188450||188500||188500||188450||70
1757668110000|2025-09-12 09:08:30|188450||188500||188500||188450||0
1757668120000|2025-09-12 09:08:40|188400|188350|188500|188400|188500|188400|188400|188350|50
1757668130000|2025-09-12 09:08:50|188450|188350|188350|188300|188450|188350|188350|188300|31
1757668140000|2025-09-12 09:09:00|188300|188250|188350|188250|188350|188250|188300|188250|19
1757668150000|2025-09-12 09:09:10|188300||188300||188300||188300||59
1757668170000|2025-09-12 09:09:30||188200||188200||188200||188200|1
1757668180000|2025-09-12 09:09:40||188250||188250||188250||188250|0
1757668220000|2025-09-12 09:10:20|188350|188300|188350|188300|188350|188300|188350|188300|29
1757668230000|2025-09-12 09:10:30|188400||188400||188400||188400||10
1757668240000|2025-09-12 09:10:40||188350||188350||188350||188300|2
1757668250000|2025-09-12 09:10:50|188450|188400|188500|188400|188500|188400|188450|188400|28
1757668260000|2025-09-12 09:11:00|188550|188450|188550|188450|188550|188500|188550|188450|176
1757668270000|2025-09-12 09:11:10|188600|188500|188600|188500|188600|188500|188600|188500|69
1757668280000|2025-09-12 09:11:20|||||||||3
1757668290000|2025-09-12 09:11:30||188550||188550||188550||188550|0
1757668300000|2025-09-12 09:11:40|||||||||44
1757668310000|2025-09-12 09:11:50|188650|188600|188650|188550|188650|188600|188650|188550|6
1757668320000|2025-09-12 09:12:00|188600||188600||188600||188600||0
1757668340000|2025-09-12 09:12:20|188650||188650||188650||188650||65
1757668350000|2025-09-12 09:12:30|188700|188600|188650|188600|188700|188600|188650|188600|24
1757668360000|2025-09-12 09:12:40|188700|188650|188700|188650|188700|188650|188700|188650|26
1757668370000|2025-09-12 09:12:50|188650|188600|188700|188600|188700|188600|188650|188600|0
1757668380000|2025-09-12 09:13:00|188650||188700||188700||188650||0
1757668400000|2025-09-12 09:13:20|||||||||1
1757668410000|2025-09-12 09:13:30|||||||||1
1757668420000|2025-09-12 09:13:40|||||||||4
1757668430000|2025-09-12 09:13:50|188650|188550|188650|188550|188650|188550|188600|188500|255
1757668440000|2025-09-12 09:14:00|188600||188600||188600||188600||6
1757668450000|2025-09-12 09:14:10|188550|188500|188550|188500|188550|188500|188550|188500|14
1757668460000|2025-09-12 09:14:20|188500|188450|188500|188400|188500|188450|188450|188400|146
1757668470000|2025-09-12 09:14:30|188450||188450||188450||188450||0
1757668480000|2025-09-12 09:14:40|188400|188350|188350|188300|188400|188350|188350|188300|90
1757668490000|2025-09-12 09:14:50||188250||188250||188300||188250|17
1757668500000|2025-09-12 09:15:00|188300||188300||188350||188300||0
1757668510000|2025-09-12 09:15:10|188250|188200|188250|188200|188250|188200|188250|188200|0
1757668520000|2025-09-12 09:15:20|188200|188150|188250|188150|188250|188150|188200|188150|105
1757668530000|2025-09-12 09:15:30|188200||188200||188200||188200||0
1757668540000|2025-09-12 09:15:40|188250|188100|188200|188100|188250|188100|188200|188100|6
1757668550000|2025-09-12 09:15:50|188150||188200||188200||188150||0
1757668560000|2025-09-12 09:16:00|188150|188050|188150|188050|188200|188050|188150|188050|24
1757668570000|2025-09-12 09:16:10|188100|188000|188050|187950|188100|188050|188050|187950|779
1757668590000|2025-09-12 09:16:30||188000||188000||188000||188000|0
1757668600000|2025-09-12 09:16:40|188000|187950|188050|187950|188050|187950|188000|187950|34
1757668620000|2025-09-12 09:17:00|188100|188000|188100|188000|188150|188050|188050|187950|112
1757668630000|2025-09-12 09:17:10|188050||188050||188050||188050||2
1757668640000|2025-09-12 09:17:20|188100||188100||188100||188050||42
1757668650000|2025-09-12 09:17:30|188050||188100||188100||188050||44
1757668660000|2025-09-12 09:17:40|188050|187950|188100|188000|188100|188000|188000|187950|45
1757668670000|2025-09-12 09:17:50|188050|187950|188050|187950|188050|187950|188050|187950|22
1757668680000|2025-09-12 09:18:00|188100|188000|188100|188000|188100|188000|188100|187950|0
1757668690000|2025-09-12 09:18:10|188050||188100||188100||188050||0
1757668700000|2025-09-12 09:18:20|188050|187950|188000|187950|188100|187950|188000|187950|521
1757668710000|2025-09-12 09:18:30||187900||187950||187950||187900|20
1757668720000|2025-09-12 09:18:40|188050|188000|188000|187900|188050|188000|188000|187900|27
1757668750000|2025-09-12 09:19:10|188050|187950|188100|188000|188200|188100|188050|187900|104
1757668760000|2025-09-12 09:19:20|188050||188050||188050||188050||0
1757668770000|2025-09-12 09:19:30|188100|187950|188050|187950|188100|187950|188050|187950|0
1757668780000|2025-09-12 09:19:40|188100|188000|188100|188000|188100|188000|188100|188000|0
1757668790000|2025-09-12 09:19:50|188150|188050|188150|188050|188150|188050|188150|188050|0
1757668800000|2025-09-12 09:20:00|188100|188000|188100|188000|188100|188000|188100|188000|0
1757668810000|2025-09-12 09:20:10|188050||188100||188100||188050||0
1757668820000|2025-09-12 09:20:20|188050|187950|188050|187950|188100|188000|188050|187950|15
1757668830000|2025-09-12 09:20:30|188000|188000|188050|188000|188100|188000|188000|188000|41
1757668840000|2025-09-12 09:20:40|188100||188050||188100||188050||18
1757668850000|2025-09-12 09:20:50|188100||188100||188100||188100||38
1757668880000|2025-09-12 09:21:20|188050|187950|188100|188000|188100|188000|188050|187950|61
1757668890000|2025-09-12 09:21:30|188050||188100||188100||188050||0
1757668900000|2025-09-12 09:21:40|188050||188100||188100||188050||0
1757668920000|2025-09-12 09:22:00|188150|188050|188250|188200|188250|188200|188150|188050|98
1757668930000|2025-09-12 09:22:10|188200|188150|188300|188200|188300|188200|188200|188150|12
1757668940000|2025-09-12 09:22:20|188350|188250|188300|188200|188350|188250|188300|188200|34
1757668960000|2025-09-12 09:22:40|188350|188250|188350|188250|188400|188300|188350|188250|34
1757668970000|2025-09-12 09:22:50|188400|188300|188400|188300|188400|188300|188400|188300|0
1757668980000|2025-09-12 09:23:00|188450|188350|188500|188400|188500|188400|188450|188350|73
1757668990000|2025-09-12 09:23:10|188550|188450|188500|188400|188550|188500|188500|188400|23
1757669000000|2025-09-12 09:23:20|188550|188450|188550|188450|188550|188450|188550|188450|0
1757669010000|2025-09-12 09:23:30|188500|188400|188550|188450|188550|188500|188500|188400|0
1757669020000|2025-09-12 09:23:40|188500||188550||188550||188500||29
1757669040000|2025-09-12 09:24:00|188500||188550||188550||188500||67
1757669050000|2025-09-12 09:24:10|||||||||17
1757669060000|2025-09-12 09:24:20|188500|188400|188500|188400|188500|188400|188450|188400|66
1757669070000|2025-09-12 09:24:30|188550|188450|188550|188450|188550|188500|188550|188450|77
1757669100000|2025-09-12 09:25:00|188600|188500|188600|188500|188600|188500|188600|188500|0
1757669110000|2025-09-12 09:25:10|188550||188550||188550||188550||0
1757669120000|2025-09-12 09:25:20|188600|188450|188550|188450|188600|188500|188500|188450|15
1757669130000|2025-09-12 09:25:30|188500||188500||188500||188500||243
1757669140000|2025-09-12 09:25:40|188550|188500|188550|188450|188600|188500|188550|188450|25
1757669160000|2025-09-12 09:26:00|188500|188400|188450|188400|188500|188400|188450|188400|15
1757669170000|2025-09-12 09:26:10|188400|188350|188350|188250|188400|188350|188350|188250|8
1757669180000|2025-09-12 09:26:20|188300|188300|188300|188200|188300|188300|188300|188200|0
1757669200000|2025-09-12 09:26:40|188250|188150|188250|188150|188250|188150|188250|188150|0
1757669220000|2025-09-12 09:27:00|188300|188200|188350|188250|188350|188300|188300|188200|0
1757669230000|2025-09-12 09:27:10|188300|188300|188300|188250|188300|188300|188300|188250|12
1757669240000|2025-09-12 09:27:20|188350||188300||188350||188300||0
1757669260000|2025-09-12 09:27:40|188350|188300|188350|188250|188350|188300|188350|188250|3
1757669270000|2025-09-12 09:27:50|188400|188300|188350|188300|188400|188350|188350|188300|22
1757669300000|2025-09-12 09:28:20|188400|188350|188450|188350|188450|188350|188400|188350|0
1757669310000|2025-09-12 09:28:30|188500|188400|188450|188400|188500|188450|188450|188400|10
1757669320000|2025-09-12 09:28:40|188400|188350|188400|188300|188400|188350|188400|188300|39
1757669340000|2025-09-12 09:29:00|188450|188350|188500|188450|188500|188450|188450|188300|53
1757669360000|2025-09-12 09:29:20|188450|188400|188500|188400|188500|188400|188450|188400|31
1757669400000|2025-09-12 09:30:00|188450|188350|188500|188400|188500|188400|188400|188350|112
1757669420000|2025-09-12 09:30:20|188450|188350|188450|188350|188450|188350|188400|188350|16
1757669430000|2025-09-12 09:30:30|188400||188450||188450||188400||23
1757669440000|2025-09-12 09:30:40|188500|188400|188500|188400|188500|188400|188500|188350|29
1757669450000|2025-09-12 09:30:50|188550|188450|188550|188450|188550|188450|188550|188400|3
1757669460000|2025-09-12 09:31:00|188600|188500|188600|188550|188600|188550|188600|188500|4
1757669470000|2025-09-12 09:31:10|188550|188500|188550|188500|188550|188500|188550|188500|9
1757669480000|2025-09-12 09:31:20|188600|188550|188600|188550|188600|188550|188600|188550|17
1757669490000|2025-09-12 09:31:30|188650|188350|188500|188400|188650|188500|188400|188350|1737
1757669500000|2025-09-12 09:31:40|188450|188450|188500|188450|188500|188450|188450|188450|18
1757669510000|2025-09-12 09:31:50|188550|188500|188550|188500|188550|188500|188550|188500|1
1757669520000|2025-09-12 09:32:00|188600|188550|188450|188400|188600|188550|188450|188400|19
1757669530000|2025-09-12 09:32:10|188500|188450|188500|188400|188550|188450|188500|188400|42
1757669540000|2025-09-12 09:32:20|188450||188500||188500||188450||2
1757669560000|2025-09-12 09:32:40|188550|188450|188600|188500|188600|188500|188550|188400|33
1757669570000|2025-09-12 09:32:50||188550||188550||188550||188550|0
1757669590000|2025-09-12 09:33:10|188650|188600|188650|188550|188700|188600|188600|188550|226
1757669600000|2025-09-12 09:33:20|188600|188600|188650|188600|188650|188600|188600|188600|32
1757669610000|2025-09-12 09:33:30||188550||188550||188600||188550|122
1757669620000|2025-09-12 09:33:40|188600||188600||188600||188600||0
1757669630000|2025-09-12 09:33:50|188650||188600||188650||188600||4
1757669640000|2025-09-12 09:34:00|188650|188500|188600|188500|188650|188500|188600|188500|35
1757669650000|2025-09-12 09:34:10||188550||188550||188550||188550|0
1757669660000|2025-09-12 09:34:20|||||||||1
1757669670000|2025-09-12 09:34:30||188500||188500||188500||188500|10
1757669680000|2025-09-12 09:34:40|188550|188450|188500|188450|188550|188450|188500|188450|321
1757669690000|2025-09-12 09:34:50|188450|188400|188500|188450|188500|188450|188450|188400|206
1757669700000|2025-09-12 09:35:00|188550||188550||188550||188550||10
1757669710000|2025-09-12 09:35:10|||||||||1
1757669720000|2025-09-12 09:35:20|188500||188500||188550||188500||6
1757669730000|2025-09-12 09:35:30||188400||188400||188400||188400|10
1757669740000|2025-09-12 09:35:40|188450||188500||188500||188450||5
1757669760000|2025-09-12 09:36:00|188450|188350|188450|188350|188500|188400|188400|188350|6
1757669770000|2025-09-12 09:36:10|188500|188400|188450|188350|188500|188400|188350|188300|165
1757669780000|2025-09-12 09:36:20|188400|188300|188500|188400|188500|188400|188400|188300|205
1757669790000|2025-09-12 09:36:30|||||||||5
1757669800000|2025-09-12 09:36:40|188450|188350|188450|188350|188450|188350|188450|188350|0
1757669820000|2025-09-12 09:37:00|188500|188400|188450|188350|188500|188450|188450|188350|22
1757669830000|2025-09-12 09:37:10|188400|188400|188500|188400|188500|188400|188400|188350|70
1757669870000|2025-09-12 09:37:50||188450||188400||188450||188400|11
1757669890000|2025-09-12 09:38:10|188450|188350|188450|188350|188450|188350|188450|188350|4
1757669900000|2025-09-12 09:38:20|188400|188300|188400|188300|188400|188300|188400|188300|21
1757669930000|2025-09-12 09:38:50|188350|188350|188400|188350|188450|188400|188350|188350|51
1757669940000|2025-09-12 09:39:00|188450||188400||188450||188400||0
1757669950000|2025-09-12 09:39:10|188350|188300|188350|188300|188350|188300|188350|188300|2
1757669960000|2025-09-12 09:39:20|188400|188350|188400|188300|188400|188350|188400|188300|104
1757669970000|2025-09-12 09:39:30|188350||188350||188350||188350||16
1757669980000|2025-09-12 09:39:40|188400||188400||188400||188400||20
1757670000000|2025-09-12 09:40:00|188350|188250|188300|188200|188400|188300|188250|188200|4
1757670010000|2025-09-12 09:40:10|188250||188300||188300||188250||14
1757670020000|2025-09-12 09:40:20|188350|188250|188350|188250|188350|188250|188350|188250|0
1757670030000|2025-09-12 09:40:30|188300|188200|188350|188250|188350|188300|188300|188200|4
1757670040000|2025-09-12 09:40:40|188300|188200|188300|188200|188350|188250|188300|188200|36
1757670060000|2025-09-12 09:41:00||188250||188200||188250||188200|0
1757670070000|2025-09-12 09:41:10|188350|188250|188300|188200|188350|188250|188300|188200|6
1757670080000|2025-09-12 09:41:20|188350|188250|188300|188200|188350|188250|188300|188200|55
1757670120000|2025-09-12 09:42:00|188250|188150|188300|188200|188300|188200|188200|188150|106
1757670150000|2025-09-12 09:42:30|188250|188250|188200|188150|188300|188250|188200|188150|145
1757670170000|2025-09-12 09:42:50|188150|188100|188200|188100|188200|188100|188150|188100|57
1757670180000|2025-09-12 09:43:00||188150||188100||188150||188100|0
1757670200000|2025-09-12 09:43:20||188150||188100||188150||188100|14
1757670210000|2025-09-12 09:43:30||188150||188100||188150||188100|0
1757670220000|2025-09-12 09:43:40||188150||188150||188150||188150|0
1757670230000|2025-09-12 09:43:50|188250|188100|188250|188150|188250|188150|188200|188100|0
1757670240000|2025-09-12 09:44:00|188200||188250||188250||188200||0
1757670260000|2025-09-12 09:44:20|188200||188250||188250||188200||0
1757670270000|2025-09-12 09:44:30|188200|188100|188250|188150|188250|188150|188150|188100|204
1757670280000|2025-09-12 09:44:40|188200|188100|188200|188100|188200|188100|188200|188100|0
1757670290000|2025-09-12 09:44:50|188250|188150|188200|188100|188250|188150|188150|188100|107
1757670300000|2025-09-12 09:45:00|188250|188150|188200|188100|188250|188150|188200|188100|0
1757670320000|2025-09-12 09:45:20|188150||188150||188150||188150||0
1757670340000|2025-09-12 09:45:40|||||||||36
1757670350000|2025-09-12 09:45:50|188200|188150|188200|188100|188200|188150|188200|188100|0
1757670360000|2025-09-12 09:46:00|188250|188150|188250|188150|188250|188150|188250|188100|19
1757670370000|2025-09-12 09:46:10|188200||188250||188250||188200||0
1757670410000|2025-09-12 09:46:50|188300|188200|188150|188050|188300|188200|188150|188050|128
1757670420000|2025-09-12 09:47:00|188100|188000|188150|188050|188150|188100|188100|188000|128
1757670430000|2025-09-12 09:47:10|188100|188000|188100|188000|188150|188050|188050|188000|50
1757670440000|2025-09-12 09:47:20|188150|188050|188150|188050|188200|188100|188150|188000|67
1757670450000|2025-09-12 09:47:30|188100|188100|188150|188100|188150|188100|188100|188100|100
1757670460000|2025-09-12 09:47:40|188100|188050|188100|188050|188200|188100|188100|188050|151
1757670470000|2025-09-12 09:47:50|188150||188150||188150||188150||0
1757670480000|2025-09-12 09:48:00|188100|188000|188100|188000|188100|188000|188100|188000|5
1757670490000|2025-09-12 09:48:10||188050||188050||188050||188000|0
1757670500000|2025-09-12 09:48:20|188050|188000|188100|188000|188100|188000|188050|188000|20
1757670520000|2025-09-12 09:48:40|188050||188050||188100||188050||20
1757670530000|2025-09-12 09:48:50||187950||187950||187950||187950|1
1757670540000|2025-09-12 09:49:00|188100|188000|188100|188000|188100|188000|188100|188000|20
1757670550000|2025-09-12 09:49:10||188050||188050||188050||188050|0
1757670560000|2025-09-12 09:49:20|188050|188000|188100|188050|188100|188050|188050|188000|52
1757670570000|2025-09-12 09:49:30|188050|188000|188100|188000|188100|188000|188050|188000|24
1757670590000|2025-09-12 09:49:50||188050||188000||188050||188000|6
1757670600000|2025-09-12 09:50:00|188050|188050|188150|188050|188150|188050|188000|187950|234
1757670610000|2025-09-12 09:50:10|188100|188100|188150|188050|188200|188150|188100|188050|109
1757670620000|2025-09-12 09:50:20|188100|188000|188100|188050|188100|188050|188100|188000|34
1757670630000|2025-09-12 09:50:30|||||||||5
1757670640000|2025-09-12 09:50:40|||||||||3
1757670650000|2025-09-12 09:50:50|188050|188000|188050|188000|188050|188000|188050|187950|15
1757670670000|2025-09-12 09:51:10|188100|188050|188050|188000|188100|188050|188050|188000|5
1757670680000|2025-09-12 09:51:20|188100|187950|188100|188050|188100|188050|188100|187950|18
1757670690000|2025-09-12 09:51:30|188050|188000|188000|187900|188050|188000|188000|187900|93
1757670700000|2025-09-12 09:51:40||187950||187900||187950||187900|1
1757670720000|2025-09-12 09:52:00||187950||187900||187950||187900|8
1757670730000|2025-09-12 09:52:10||187950||187900||187950||187900|1
1757670740000|2025-09-12 09:52:20|187950||187950||187950||187950||0
1757670750000|2025-09-12 09:52:30|188000|187950|188050|188000|188050|188000|188000|187950|14
1757670760000|2025-09-12 09:52:40|188100|188050|188150|188100|188150|188100|188100|188050|40
1757670790000|2025-09-12 09:53:10|188100|188050|188050|188000|188100|188050|188050|187950|71
1757670800000|2025-09-12 09:53:20|188100||188050||188100||188050||5
1757670810000|2025-09-12 09:53:30|188100||188100||188100||188100||0
1757670820000|2025-09-12 09:53:40||188050||188050||188050||188000|1
1757670830000|2025-09-12 09:53:50|188050|188000|188100|188050|188100|188050|188050|188000|53
1757670840000|2025-09-12 09:54:00|188050|188000|188050|188000|188050|188000|188050|188000|34
1757670850000|2025-09-12 09:54:10|188000|187950|188050|187950|188050|187950|188000|187950|26
1757670860000|2025-09-12 09:54:20|188000|188000|188050|187950|188050|188000|188000|187950|6
1757670870000|2025-09-12 09:54:30|188100|188000|188100|188050|188100|188050|188100|188000|36
1757670880000|2025-09-12 09:54:40|188050|188000|188150|188050|188150|188050|188050|188000|125
1757670890000|2025-09-12 09:54:50|||||||||1
1757670900000|2025-09-12 09:55:00|188100||188100||188100||188100||0
1757670910000|2025-09-12 09:55:10|188150||188150||188150||188100||0
1757670930000|2025-09-12 09:55:30|188100|188100|188150|188100|188150|188100|188100|188050|26
1757670940000|2025-09-12 09:55:40||188050||188050||188050||188050|23
1757670960000|2025-09-12 09:56:00||188100||188050||188100||188050|5
1757670970000|2025-09-12 09:56:10|188100||188100||188100||188100||18
1757670980000|2025-09-12 09:56:20||188000||188000||188000||188000|29
1757671010000|2025-09-12 09:56:50|188150|188050|188150|188050|188150|188050|188150|188050|1
1757671030000|2025-09-12 09:57:10|188100|188100|188150|188100|188150|188100|188100|188050|25
1757671040000|2025-09-12 09:57:20|188100|188050|188150|188050|188150|188100|188100|188050|10
1757671060000|2025-09-12 09:57:40||188100||188100||188100||188100|1
1757671070000|2025-09-12 09:57:50|188200|188150|188250|188200|188300|188250|188200|188150|42
1757671090000|2025-09-12 09:58:10|188300|188250|188350|188250|188350|188250|188300|188250|40
1757671100000|2025-09-12 09:58:20|188300|188300|188350|188300|188350|188300|188300|188300|10
1757671120000|2025-09-12 09:58:40|||||||||18
1757671130000|2025-09-12 09:58:50|188300|188250|188350|188250|188350|188300|188300|188200|66
1757671140000|2025-09-12 09:59:00|188400|188300|188300|188250|188400|188300|188300|188250|4
1757671150000|2025-09-12 09:59:10|188250|188200|188200|188150|188300|188200|188200|188150|55
1757671160000|2025-09-12 09:59:20|188250|188200|188250|188200|188300|188200|188250|188150|150
1757671170000|2025-09-12 09:59:30|188300|188150|188250|188200|188300|188200|188250|188150|49
1757671180000|2025-09-12 09:59:40|188300|188150|188200|188100|188300|188200|188150|188100|53
1757671190000|2025-09-12 09:59:50|188150|188050|188150|188100|188200|188100|188050|188000|165
1757671200000|2025-09-12 10:00:00|188200|188050|188100|188000|188200|188050|188050|188000|41
1757671220000|2025-09-12 10:00:20||188050||188050||188050||188050|0
1757671230000|2025-09-12 10:00:30||188000||188000||188000||188000|0
1757671270000|2025-09-12 10:01:10|188150|188050|188150|188050|188150|188100|188150|188050|11
1757671280000|2025-09-12 10:01:20|188100||188100||188150||188100||0
1757671290000|2025-09-12 10:01:30|188050|188000|188000|187900|188050|188000|188000|187900|111
1757671300000|2025-09-12 10:01:40|188050|187950|188050|187950|188050|187950|188050|187950|35
1757671310000|2025-09-12 10:01:50|188000||188000||188000||188000||0
1757671320000|2025-09-12 10:02:00|187950|187900|187950|187900|188000|187900|187950|187850|216
1757671340000|2025-09-12 10:02:20|188000||188000||188000||188000||29
1757671360000|2025-09-12 10:02:40|187950||187950||187950||187950||0
1757671370000|2025-09-12 10:02:50|188000|187950|188100|188000|188100|188000|188000|187900|373
1757671380000|2025-09-12 10:03:00|188150|188050|188100|188000|188200|188150|188050|188000|107
1757671390000|2025-09-12 10:03:10|188050||188050||188050||188050||9
1757671410000|2025-09-12 10:03:30|188000|187950|188000|187950|188000|187950|188000|187950|32
1757671430000|2025-09-12 10:03:50|188050|187900|188050|187950|188050|187950|188050|187900|45
1757671450000|2025-09-12 10:04:10|188000||188050||188050||188000||0
1757671460000|2025-09-12 10:04:20|||||||||2
1757671470000|2025-09-12 10:04:30||188000||188000||188000||188000|0
1757671480000|2025-09-12 10:04:40|188100||188050||188100||188050||2
1757671490000|2025-09-12 10:04:50|188000|187950|188000|187950|188000|187950|188000|187950|27
1757671500000|2025-09-12 10:05:00|||||||||2
1757671510000|2025-09-12 10:05:10|||||||||9
1757671520000|2025-09-12 10:05:20|187950|187900|187900|187850|187950|187900|187900|187850|51
1757671530000|2025-09-12 10:05:30|187850|187800|187850|187800|187900|187850|187850|187800|132
1757671550000|2025-09-12 10:05:50|187900|187850|187900|187850|187900|187850|187900|187850|25
1757671570000|2025-09-12 10:06:10|187950||187950||187950||187950||0
1757671580000|2025-09-12 10:06:20|187900|187800|187900|187800|187900|187800|187850|187800|24
1757671590000|2025-09-12 10:06:30|187950|187850|187900|187800|187950|187850|187900|187800|0
1757671610000|2025-09-12 10:06:50|187950|187850|187950|187900|187950|187900|187950|187850|26
1757671620000|2025-09-12 10:07:00|188000||188000||188000||188000||0
1757671650000|2025-09-12 10:07:30||187950||187900||187950||187900|0
1757671660000|2025-09-12 10:07:40|187950|187850|187950|187850|187950|187900|187900|187850|153
1757671670000|2025-09-12 10:07:50|187900|187900|187950|187900|187950|187900|187900|187900|22
1757671700000|2025-09-12 10:08:20|188000||188000||188000||187950||7
1757671710000|2025-09-12 10:08:30|187950|187850|187950|187850|187950|187900|187950|187850|54
1757671730000|2025-09-12 10:08:50|188000|187900|188000|187900|188000|187900|188000|187900|22
1757671740000|2025-09-12 10:09:00||187950||187900||187950||187900|0
1757671780000|2025-09-12 10:09:40|187950|187950|188000|187900|188000|187950|187950|187900|25
1757671800000|2025-09-12 10:10:00|188050|187950|188200|188150|188200|188150|188050|187900|435
1757671810000|2025-09-12 10:10:10|188150|188100|188200|188150|188200|188150|188150|188100|17
1757671820000|2025-09-12 10:10:20|||||||||26
1757671830000|2025-09-12 10:10:30|188250|188100|188200|188100|188250|188100|188200|188100|20
1757671860000|2025-09-12 10:11:00|188250|188150|188250|188200|188300|188200|188250|188150|0
1757671870000|2025-09-12 10:11:10|188300||188250||188300||188250||0
1757671880000|2025-09-12 10:11:20|188300||188300||188300||188300||28
1757671890000|2025-09-12 10:11:30|188250||188250||188250||188250||2
1757671900000|2025-09-12 10:11:40|188300||188300||188300||188250||0
1757671940000|2025-09-12 10:12:20|188350|188250|188350|188250|188350|188300|188300|188250|27
1757671950000|2025-09-12 10:12:30|188300|188300|188300|188250|188300|188300|188300|188250|1
1757671960000|2025-09-12 10:12:40|188350|188300|188350|188300|188350|188300|188350|188300|0
1757671980000|2025-09-12 10:13:00|||||||||22
1757671990000|2025-09-12 10:13:10|188300|188250|188300|188250|188300|188250|188250|188200|119
1757672000000|2025-09-12 10:13:20|188350||188350||188350||188350||4
1757672050000|2025-09-12 10:14:10|188300||188350||188350||188300||0
1757672090000|2025-09-12 10:14:50|188400|188300|188400|188300|188400|188300|188350|188300|62
1757672100000|2025-09-12 10:15:00|188450|188350|188400|188300|188450|188350|188400|188300|69
1757672120000|2025-09-12 10:15:20|188350|188250|188350|188250|188350|188250|188300|188250|65
1757672140000|2025-09-12 10:15:40||188300||188250||188300||188250|0
1757672150000|2025-09-12 10:15:50|188400|188300|188400|188300|188400|188350|188350|188300|71
1757672160000|2025-09-12 10:16:00|188350|188250|188350|188250|188350|188250|188350|188250|20
1757672170000|2025-09-12 10:16:10|188300|188200|188300|188200|188300|188200|188250|188150|159
1757672180000|2025-09-12 10:16:20|188250|188150|188250|188150|188250|188150|188200|188100|2
1757672190000|2025-09-12 10:16:30|188200|188100|188200|188100|188200|188100|188200|188100|0
1757672200000|2025-09-12 10:16:40|188100|188150|188250|188150|188250|188150|188100|188050|204
1757672210000|2025-09-12 10:16:50|188300|188200|188250|188200|188300|188200|188250|188200|0
1757672220000|2025-09-12 10:17:00|188200|188150|188200|188150|188250|188150|188200|188150|19
1757672230000|2025-09-12 10:17:10||188100||188100||188100||188100|0
1757672240000|2025-09-12 10:17:20|188150||188150||188200||188150||0
1757672250000|2025-09-12 10:17:30||188050||188050||188050||188050|0
1757672260000|2025-09-12 10:17:40|188100|188000|188100|188000|188150|188000|188100|188000|0
1757672270000|2025-09-12 10:17:50|188150|188050|188150|188050|188150|188050|188100|188050|0
1757672280000|2025-09-12 10:18:00|188100|188000|188100|188000|188100|188000|188100|188000|0
1757672300000|2025-09-12 10:18:20|188150|188050|188150|188050|188150|188050|188150|188050|0
1757672320000|2025-09-12 10:18:40|188100||188100||188100||188100||0
1757672330000|2025-09-12 10:18:50|188150||188150||188150||188150||2
1757672340000|2025-09-12 10:19:00|188100||188100||188100||188100||4
1757672350000|2025-09-12 10:19:10|188150||188150||188150||188150||6
1757672360000|2025-09-12 10:19:20||188100||188050||188100||188050|0
1757672380000|2025-09-12 10:19:40|188100|188000|188150|188050|188150|188050|188050|188000|49
1757672390000|2025-09-12 10:19:50|188200|188100|188150|188050|188200|188100|188150|188050|0
1757672400000|2025-09-12 10:20:00|188200|188100|188200|188100|188200|188100|188200|188100|6
1757672410000|2025-09-12 10:20:10||188150||188100||188150||188100|0
1757672420000|2025-09-12 10:20:20||188150||188100||188150||188100|0
1757672450000|2025-09-12 10:20:50|188150|188050|188150|188050|188150|188100|188150|188050|43
1757672460000|2025-09-12 10:21:00|||||||||3
1757672470000|2025-09-12 10:21:10|188100|188000|188100|188000|188100|188050|188100|188000|69
1757672480000|2025-09-12 10:21:20|188050|188050|188100|188000|188100|188050|188050|188000|4
1757672510000|2025-09-12 10:21:50|188050||188050||188050||188050||0
1757672530000|2025-09-12 10:22:10|188100||188100||188100||188050||77
1757672560000|2025-09-12 10:22:40|188050|188050|188050|188000|188050|188050|188050|188000|0
1757672570000|2025-09-12 10:22:50|||||||||16
1757672590000|2025-09-12 10:23:10|188000|187950|188000|187950|188000|187950|188000|187950|131
1757672600000|2025-09-12 10:23:20|187950|187900|188000|187900|188000|187950|187950|187900|97
1757672610000|2025-09-12 10:23:30|187950|187950|188000|187950|188000|187950|187950|187900|50
1757672620000|2025-09-12 10:23:40||187900||187950||187950||187900|0
1757672660000|2025-09-12 10:24:20|187950|187900|187950|187850|188000|187900|187950|187850|19
1757672670000|2025-09-12 10:24:30|187900||187950||187950||187900||0
1757672680000|2025-09-12 10:24:40|188000|187900|188000|187900|188000|187900|188000|187900|0
1757672700000|2025-09-12 10:25:00|187950|187950|188000|187900|188050|187950|187950|187900|45
1757672710000|2025-09-12 10:25:10|188050|187950|188000|187900|188050|187950|188000|187900|0
1757672720000|2025-09-12 10:25:20||187950||187900||187950||187900|21
1757672740000|2025-09-12 10:25:40|188050|187950|188050|188000|188050|188000|188050|187950|0
1757672760000|2025-09-12 10:26:00|188100||188100||188100||188100||16
1757672770000|2025-09-12 10:26:10|188050|188050|188100|188000|188100|188050|188050|188000|26
1757672800000|2025-09-12 10:26:40|188050|188050|188100|188000|188100|188050|188050|188000|3
1757672820000|2025-09-12 10:27:00|188050||188050||188100||188050||0
1757672870000|2025-09-12 10:27:50|188000|187950|188050|187950|188050|187950|188000|187900|96
1757672890000|2025-09-12 10:28:10|188000|187900|188000|187900|188000|187950|187950|187900|27
1757672900000|2025-09-12 10:28:20||187950||187950||187950||187900|0
1757672930000|2025-09-12 10:28:50||187900||187900||187950||187900|0
1757672940000|2025-09-12 10:29:00|188050|187950|188100|188000|188100|188050|188050|187900|164
1757672950000|2025-09-12 10:29:10||188050||188000||188050||188000|0
1757672960000|2025-09-12 10:29:20|188150|188050|188150|188050|188150|188100|188150|188000|0
1757673000000|2025-09-12 10:30:00||188100||188100||188100||188100|10
1757673010000|2025-09-12 10:30:10|188100|188050|188150|188100|188150|188100|188100|188050|1
1757673020000|2025-09-12 10:30:20|188200||188150||188200||188150||0
1757673030000|2025-09-12 10:30:30|188100|188050|188150|188050|188150|188050|188100|188050|0
1757673040000|2025-09-12 10:30:40||188100||188100||188100||188100|11
1757673050000|2025-09-12 10:30:50|||||||||14
1757673070000|2025-09-12 10:31:10|||||||||9
1757673080000|2025-09-12 10:31:20|||||||||4
1757673090000|2025-09-12 10:31:30|188200|188050|188200|188150|188200|188150|188200|188050|42
1757673100000|2025-09-12 10:31:40||188100||188150||188150||188100|0
1757673110000|2025-09-12 10:31:50|188250|188200|188300|188200|188300|188200|188250|188150|34
1757673120000|2025-09-12 10:32:00||188250||188200||188250||188200|5
1757673160000|2025-09-12 10:32:40|188350|188250|188350|188250|188350|188250|188300|188200|28
1757673170000|2025-09-12 10:32:50|188300||188300||188300||188300||0
1757673180000|2025-09-12 10:33:00|188350|188300|188350|188250|188350|188300|188300|188250|96
1757673190000|2025-09-12 10:33:10||188300||188250||188300||188250|13
1757673200000|2025-09-12 10:33:20|188400|188300|188350|188300|188400|188300|188350|188300|15
1757673220000|2025-09-12 10:33:40||188250||188250||188250||188250|0
1757673230000|2025-09-12 10:33:50|188300|188150|188250|188200|188350|188200|188200|188150|268
1757673240000|2025-09-12 10:34:00||188150||188150||188200||188150|19
1757673250000|2025-09-12 10:34:10|188200||188200||188200||188200||0
1757673270000|2025-09-12 10:34:30|188150|188100|188150|188100|188150|188100|188150|188100|53
1757673280000|2025-09-12 10:34:40|188200|188150|188200|188150|188200|188150|188200|188100|71
1757673320000|2025-09-12 10:35:20|188150|188100|188150|188100|188200|188100|188150|188100|7
1757673330000|2025-09-12 10:35:30|188100|188050|188150|188050|188150|188100|188100|188050|81
1757673340000|2025-09-12 10:35:40|188100|188100|188100|188050|188100|188100|188100|188050|4
1757673350000|2025-09-12 10:35:50|||||||||2
1757673380000|2025-09-12 10:36:20|188150|188100|188150|188100|188150|188100|188150|188050|174
1757673390000|2025-09-12 10:36:30||188050||188050||188050||188050|0
1757673450000|2025-09-12 10:37:30|188100||188150||188150||188100||64
1757673460000|2025-09-12 10:37:40|188100||188100||188100||188100||0
1757673470000|2025-09-12 10:37:50|188150|188100|188150|188100|188150|188100|188100|188050|49
1757673490000|2025-09-12 10:38:10|||||||||1
1757673500000|2025-09-12 10:38:20||188050||188100||188100||188050|24
1757673530000|2025-09-12 10:38:50|||||||||7
1757673540000|2025-09-12 10:39:00|188200||188200||188200||188200||3
1757673560000|2025-09-12 10:39:20||188150||188150||188150||188150|0
1757673570000|2025-09-12 10:39:30|188250||188250||188250||188250||0
1757673590000|2025-09-12 10:39:50|188200|188100|188200|188150|188250|188150|188150|188100|304
1757673600000|2025-09-12 10:40:00|188250|188100|188250|188150|188250|188150|188200|188100|22
1757673610000|2025-09-12 10:40:10|188200|188100|188150|188050|188200|188100|188150|188050|7
1757673620000|2025-09-12 10:40:20|188100|188100|188200|188100|188200|188100|188100|188100|87
1757673640000|2025-09-12 10:40:40|188150||188200||188200||188150||0
1757673660000|2025-09-12 10:41:00|188150||188200||188200||188150||0
1757673670000|2025-09-12 10:41:10|188150|188050|188100|188050|188150|188050|188100|188050|0
1757673680000|2025-09-12 10:41:20|188150||188150||188150||188100||0
1757673690000|2025-09-12 10:41:30|188100|188000|188050|188000|188100|188000|188050|188000|27
1757673700000|2025-09-12 10:41:40|188000|187950|188050|187950|188050|187950|187950|187900|136
1757673710000|2025-09-12 10:41:50|188100|188000|188000|187900|188100|188000|188000|187900|6
1757673720000|2025-09-12 10:42:00|188050|187950|188050|187950|188050|187950|188000|187900|26
1757673730000|2025-09-12 10:42:10|188000|187900|188000|187950|188000|187950|188000|187900|0
1757673740000|2025-09-12 10:42:20|188050|188000|188100|188000|188100|188000|188050|188000|41
1757673760000|2025-09-12 10:42:40|188050|187950|188050|187950|188050|187950|188000|187950|5
1757673770000|2025-09-12 10:42:50|188100|188000|188100|188000|188100|188000|188100|188000|0
1757673790000|2025-09-12 10:43:10||188050||188000||188050||188000|33
1757673800000|2025-09-12 10:43:20|188150|188050|188150|188100|188150|188100|188150|188050|74
1757673840000|2025-09-12 10:44:00|188100|188050|188100|188000|188100|188050|188100|188000|30
1757673860000|2025-09-12 10:44:20|188150|188050|188150|188050|188150|188050|188150|188050|0
1757673870000|2025-09-12 10:44:30|188100|188000|188000|187950|188100|188000|188000|187950|0
1757673890000|2025-09-12 10:44:50|188050|188000|188050|188000|188050|188000|188050|187950|200
1757673900000|2025-09-12 10:45:00|188000|187950|188050|187950|188050|187950|188000|187950|14
1757673910000|2025-09-12 10:45:10|188100|188000|188100|188000|188100|188000|188100|188000|4
1757673930000|2025-09-12 10:45:30|188050||188050||188050||188050||0
1757673940000|2025-09-12 10:45:40|188100|188050|188150|188100|188200|188150|188100|188000|49
1757673950000|2025-09-12 10:45:50|188200||188200||188200||188150||4
1757673960000|2025-09-12 10:46:00|188150||188150||188150||188150||0
1757673970000|2025-09-12 10:46:10|188200||188150||188200||188150||0
1757673990000|2025-09-12 10:46:30|||||||||38
1757674000000|2025-09-12 10:46:40|||||||||4
1757674030000|2025-09-12 10:47:10|||||||||26
1757674040000|2025-09-12 10:47:20|188200|188150|188200|188100|188200|188150|188150|188100|1
1757674050000|2025-09-12 10:47:30||188150||188150||188150||188150|0
1757674060000|2025-09-12 10:47:40||188100||188100||188100||188100|4
1757674080000|2025-09-12 10:48:00|188150||188150||188150||188150||0
1757674110000|2025-09-12 10:48:30|||||||||22
1757674130000|2025-09-12 10:48:50|188200|188150|188200|188150|188200|188150|188200|188150|77
1757674140000|2025-09-12 10:49:00|188250||188250||188250||188250||2
1757674180000|2025-09-12 10:49:40|||||||||4
1757674190000|2025-09-12 10:49:50|188300|188200|188300|188200|188300|188200|188300|188200|8
1757674220000|2025-09-12 10:50:20|188250||188300||188300||188250||0
1757674240000|2025-09-12 10:50:40|188250||188250||188250||188250||4
1757674250000|2025-09-12 10:50:50|188300|188250|188300|188200|188300|188250|188300|188200|1
1757674260000|2025-09-12 10:51:00|188250|188150|188250|188150|188250|188200|188200|188150|28
1757674270000|2025-09-12 10:51:10|188200|188100|188200|188150|188250|188150|188200|188100|31
1757674290000|2025-09-12 10:51:30||188100||188100||188100||188100|13
1757674300000|2025-09-12 10:51:40|188150|188150|188250|188150|188250|188200|188150|188150|205
1757674310000|2025-09-12 10:51:50|188200|188100|188200|188150|188250|188150|188150|188100|11
1757674320000|2025-09-12 10:52:00|188250||188250||188250||188250||0
1757674330000|2025-09-12 10:52:10|188200||188200||188250||188200||0
1757674350000|2025-09-12 10:52:30|188150|188100|188200|188100|188200|188100|188150|188100|49
1757674360000|2025-09-12 10:52:40||188150||188100||188150||188100|0
1757674380000|2025-09-12 10:53:00||188150||188150||188150||188150|0
1757674400000|2025-09-12 10:53:20|188250|188200|188350|188250|188350|188250|188250|188200|543
1757674410000|2025-09-12 10:53:30|188300||188350||188350||188300||0
1757674420000|2025-09-12 10:53:40|188300||188300||188300||188300||0
1757674440000|2025-09-12 10:54:00|||||||||10
1757674500000|2025-09-12 10:55:00|||||||||37
1757674530000|2025-09-12 10:55:30||188200||188200||188200||188200|49
1757674550000|2025-09-12 10:55:50||188250||188250||188250||188250|0
1757674560000|2025-09-12 10:56:00|||||||||5
1757674580000|2025-09-12 10:56:20|188350||188350||188350||188350||178
1757674590000|2025-09-12 10:56:30|188300|188300|188350|188300|188350|188300|188300|188300|2
1757674600000|2025-09-12 10:56:40|||||||||6
1757674610000|2025-09-12 10:56:50|188300|188250|188300|188250|188350|188250|188300|188250|44
1757674640000|2025-09-12 10:57:20|188250|188200|188250|188200|188300|188200|188250|188200|15
1757674660000|2025-09-12 10:57:40|188300||188300||188300||188250||55
1757674670000|2025-09-12 10:57:50||188250||188250||188250||188250|0
1757674690000|2025-09-12 10:58:10|188350|188200|188300|188200|188350|188200|188300|188200|37
1757674730000|2025-09-12 10:58:50|188250|188150|188250|188200|188250|188200|188250|188150|21
1757674740000|2025-09-12 10:59:00|188300||188300||188300||188300||0
1757674780000|2025-09-12 10:59:40|188250|188250|188300|188250|188300|188250|188250|188250|2
1757674790000|2025-09-12 10:59:50|188350||188350||188350||188350||25
1757674920000|2025-09-12 11:02:00|188250|188200|188300|188200|188350|188300|188250|188150|123
1757674930000|2025-09-12 11:02:10|188250|188250|188350|188250|188350|188300|188250|188250|8
1757674940000|2025-09-12 11:02:20|188400|188300|188400|188300|188400|188300|188400|188250|73
1757674950000|2025-09-12 11:02:30|188350||188350||188350||188350||0
1757674960000|2025-09-12 11:02:40|188300|188250|188350|188300|188350|188300|188300|188250|90
1757674970000|2025-09-12 11:02:50|188400|188350|188400|188300|188400|188350|188400|188300|232
1757674980000|2025-09-12 11:03:00|188350|188350|188400|188300|188400|188350|188350|188300|46
1757674990000|2025-09-12 11:03:10|188450|188350|188450|188350|188450|188350|188400|188350|0
1757675000000|2025-09-12 11:03:20|188400||188400||188400||188400||0
1757675010000|2025-09-12 11:03:30||188300||188300||188350||188300|10
1757675030000|2025-09-12 11:03:50||188350||188350||188350||188350|0
1757675040000|2025-09-12 11:04:00|188450||188450||188450||188400||50
1757675060000|2025-09-12 11:04:20|188400|188400|188450|188400|188450|188400|188400|188400|21
1757675070000|2025-09-12 11:04:30||188350||188400||188400||188350|20
1757675080000|2025-09-12 11:04:40|188400|188350|188450|188350|188450|188350|188400|188350|16
1757675100000|2025-09-12 11:05:00|188400|188300|188400|188300|188400|188350|188400|188300|14
1757675140000|2025-09-12 11:05:40|188350||188400||188400||188350||112
1757675170000|2025-09-12 11:06:10|188450|188350|188450|188350|188450|188350|188450|188350|0
1757675180000|2025-09-12 11:06:20|188400|188300|188400|188300|188400|188300|188350|188250|7
1757675200000|2025-09-12 11:06:40|188350|188250|188350|188250|188350|188250|188350|188250|0
1757675220000|2025-09-12 11:07:00|188300||188350||188350||188300||1
1757675230000|2025-09-12 11:07:10|188300||188350||188350||188300||0
1757675250000|2025-09-12 11:07:30||188300||188250||188300||188250|0
1757675260000|2025-09-12 11:07:40|188300||188300||188300||188300||1
1757675280000|2025-09-12 11:08:00|188350|188300|188350|188250|188350|188300|188300|188250|23
1757675290000|2025-09-12 11:08:10|188300||188350||188350||188300||46
1757675300000|2025-09-12 11:08:20||188300||188250||188300||188250|11
1757675330000|2025-09-12 11:08:50|188300||188350||188350||188300||0
1757675340000|2025-09-12 11:09:00|188300||188300||188300||188300||0
1757675350000|2025-09-12 11:09:10|188350|188300|188400|188350|188400|188350|188350|188300|19
1757675360000|2025-09-12 11:09:20||188300||188300||188300||188300|0
1757675370000|2025-09-12 11:09:30|188350||188350||188400||188350||0
1757675380000|2025-09-12 11:09:40|188400||188400||188400||188400||25
1757675400000|2025-09-12 11:10:00|188450|188350|188400|188300|188450|188350|188400|188300|48
1757675410000|2025-09-12 11:10:10|188450|188350|188450|188350|188450|188350|188450|188350|1
1757675430000|2025-09-12 11:10:30||188400||188350||188400||188350|0
1757675440000|2025-09-12 11:10:40||188400||188350||188400||188350|0
1757675470000|2025-09-12 11:11:10|188400||188450||188450||188400||8
1757675500000|2025-09-12 11:11:40|188400|188400|188450|188400|188450|188400|188400|188350|26
1757675510000|2025-09-12 11:11:50|188500|188450|188550|188450|188550|188500|188500|188450|363
1757675520000|2025-09-12 11:12:00||188500||188450||188500||188450|88
1757675530000|2025-09-12 11:12:10|188600|188500|188550|188450|188600|188500|188550|188450|100
1757675540000|2025-09-12 11:12:20|188500|188400|188450|188400|188500|188400|188450|188400|0
1757675550000|2025-09-12 11:12:30|188500|188450|188500|188450|188550|188450|188500|188450|150
1757675570000|2025-09-12 11:12:50|188550||188550||188550||188550||0
1757675580000|2025-09-12 11:13:00|188500||188550||188550||188500||25
1757675610000|2025-09-12 11:13:30|188500||188550||188550||188500||0
1757675630000|2025-09-12 11:13:50||188500||188500||188500||188500|0
1757675640000|2025-09-12 11:14:00|188500|188450|188550|188450|188550|188450|188500|188450|22
1757675670000|2025-09-12 11:14:30|188500|188400|188550|188450|188550|188450|188500|188400|0
1757675680000|2025-09-12 11:14:40||188500||188500||188500||188500|0
1757675690000|2025-09-12 11:14:50|188500|188450|188500|188450|188500|188450|188500|188450|0
1757675700000|2025-09-12 11:15:00||188400||188400||188400||188400|5
1757675730000|2025-09-12 11:15:30|188550|188450|188500|188400|188550|188500|188500|188400|17
1757675740000|2025-09-12 11:15:40|188550|188450|188500|188400|188550|188450|188450|188400|24
1757675750000|2025-09-12 11:15:50||188450||188400||188450||188400|0
1757675760000|2025-09-12 11:16:00||188450||188400||188450||188400|0
1757675770000|2025-09-12 11:16:10|188450||188500||188500||188450||19
1757675790000|2025-09-12 11:16:30|||||||||5
1757675800000|2025-09-12 11:16:40|188550|188450|188550|188450|188550|188450|188550|188450|0
1757675840000|2025-09-12 11:17:20|188600|188500|188600|188500|188600|188500|188550|188500|18
1757675880000|2025-09-12 11:18:00|188550||188600||188600||188550||10
1757675890000|2025-09-12 11:18:10|188550||188550||188550||188550||0
1757675910000|2025-09-12 11:18:30|188600||188600||188600||188600||70
1757675920000|2025-09-12 11:18:40|188650|188550|188700|188600|188700|188600|188650|188500|266
1757675930000|2025-09-12 11:18:50|188650||188650||188700||188650||135
1757675940000|2025-09-12 11:19:00|188700||188700||188700||188700||0
1757675950000|2025-09-12 11:19:10|188650||188700||188700||188650||4
1757675960000|2025-09-12 11:19:20|188650||188700||188700||188650||18
1757675970000|2025-09-12 11:19:30|188650|188650|188700|188600|188700|188650|188650|188600|4
1757675980000|2025-09-12 11:19:40|188650||188650||188650||188650||0
1757675990000|2025-09-12 11:19:50|188600|188550|188650|188600|188650|188600|188600|188550|54
1757676000000|2025-09-12 11:20:00||188550||188600||188600||188550|0
1757676010000|2025-09-12 11:20:10|188600|188550|188600|188500|188600|188550|188550|188500|48
1757676020000|2025-09-12 11:20:20|188550|188550|188600|188550|188600|188550|188550|188550|8
1757676030000|2025-09-12 11:20:30|188650||188650||188650||188650||6
1757676050000|2025-09-12 11:20:50|188600||188650||188650||188600||20
1757676060000|2025-09-12 11:21:00|188600||188650||188650||188600||0
1757676070000|2025-09-12 11:21:10|188600||188600||188650||188600||0
1757676090000|2025-09-12 11:21:30|188650||188650||188650||188650||16
1757676100000|2025-09-12 11:21:40||188600||188550||188600||188550|0
1757676120000|2025-09-12 11:22:00|188600||188650||188650||188600||0
1757676130000|2025-09-12 11:22:10||188600||188600||188600||188600|0
1757676150000|2025-09-12 11:22:30|188700|188550|188600|188550|188700|188550|188600|188550|35
1757676180000|2025-09-12 11:23:00|188550|188500|188600|188500|188600|188550|188550|188500|34
1757676190000|2025-09-12 11:23:10|188550||188550||188600||188550||4
1757676200000|2025-09-12 11:23:20|188600|188550|188600|188550|188600|188550|188600|188550|0
1757676270000|2025-09-12 11:24:30|||||||||3
1757676290000|2025-09-12 11:24:50||188500||188500||188500||188500|1
1757676310000|2025-09-12 11:25:10|188550|188450|188500|188450|188600|188450|188500|188450|0
1757676320000|2025-09-12 11:25:20||188400||188400||188400||188400|0
1757676330000|2025-09-12 11:25:30||188450||188450||188450||188450|0
1757676340000|2025-09-12 11:25:40|188450|188400|188500|188450|188500|188450|188450|188400|26
1757676350000|2025-09-12 11:25:50|188450|188400|188550|188450|188550|188450|188450|188400|55
1757676370000|2025-09-12 11:26:10|188500|188400|188500|188400|188550|188450|188500|188400|0
1757676390000|2025-09-12 11:26:30|188450|188450|188500|188400|188500|188450|188450|188400|15
1757676460000|2025-09-12 11:27:40|188450|188350|188400|188350|188450|188350|188400|188350|205
1757676470000|2025-09-12 11:27:50|188350|188300|188350|188300|188350|188300|188350|188300|10
1757676480000|2025-09-12 11:28:00||188250||188250||188250||188250|4
1757676490000|2025-09-12 11:28:10|188400|188300|188350|188300|188400|188350|188350|188300|101
1757676500000|2025-09-12 11:28:20|188400||188350||188400||188350||0
1757676510000|2025-09-12 11:28:30||188250||188250||188250||188250|0
1757676520000|2025-09-12 11:28:40|188300|188200|188300|188200|188350|188200|188250|188200|5
1757676540000|2025-09-12 11:29:00|188350|188250|188350|188300|188350|188300|188350|188250|11
1757676570000|2025-09-12 11:29:30|188300|188250|188300|188200|188300|188250|188300|188200|104
1757676580000|2025-09-12 11:29:40||188250||188250||188250||188250|0
1757676590000|2025-09-12 11:29:50||188200||188200||188200||188200|0
1757676610000|2025-09-12 11:30:10|188250||188300||188300||188250||25
1757676620000|2025-09-12 11:30:20||188250||188250||188250||188250|0
1757676650000|2025-09-12 11:30:50|188350||188300||188350||188300||19
1757676660000|2025-09-12 11:31:00|188350|188300|188350|188300|188350|188300|188350|188300|0
1757676680000|2025-09-12 11:31:20|||||||||3
1757676720000|2025-09-12 11:32:00|188400||188400||188400||188400||0
1757676730000|2025-09-12 11:32:10|188350||188350||188350||188350||0
1757676740000|2025-09-12 11:32:20|||||||||18
1757676750000|2025-09-12 11:32:30||188250||188250||188250||188250|1
1757676760000|2025-09-12 11:32:40|188300||188300||188300||188300||0
1757676780000|2025-09-12 11:33:00|188350||188350||188350||188350||0
1757676840000|2025-09-12 11:34:00|188300|188300|188350|188250|188350|188300|188300|188250|0
1757676850000|2025-09-12 11:34:10|188300||188300||188350||188300||13
1757676860000|2025-09-12 11:34:20|188350||188350||188350||188350||0
1757676870000|2025-09-12 11:34:30|188300||188350||188350||188300||0
1757676880000|2025-09-12 11:34:40|188300||188350||188350||188300||0
1757676900000|2025-09-12 11:35:00||188300||188300||188300||188300|0
1757676910000|2025-09-12 11:35:10|188400|188350|188400|188350|188400|188350|188400|188350|142
1757676920000|2025-09-12 11:35:20|188350|188300|188400|188300|188400|188300|188350|188300|14
1757676930000|2025-09-12 11:35:30|188350|188250|188250|188200|188350|188250|188250|188150|266
1757676950000|2025-09-12 11:35:50|188200|188150|188250|188200|188250|188200|188200|188150|21
1757676960000|2025-09-12 11:36:00|188300|188250|188300|188250|188300|188250|188300|188250|10
1757676970000|2025-09-12 11:36:10|188350||188350||188350||188350||4
1757676980000|2025-09-12 11:36:20||188300||188300||188300||188300|0
1757676990000|2025-09-12 11:36:30|188400|188350|188400|188350|188400|188350|188400|188350|0
1757677000000|2025-09-12 11:36:40|188450|188400|188450|188400|188450|188400|188400|188350|14
1757677020000|2025-09-12 11:37:00|||||||||4
1757677040000|2025-09-12 11:37:20|188400|188350|188400|188350|188450|188400|188400|188350|0
1757677050000|2025-09-12 11:37:30|||||||||3
1757677060000|2025-09-12 11:37:40|188450|188400|188450|188400|188450|188400|188450|188400|150
1757677090000|2025-09-12 11:38:10|||||||||4
1757677100000|2025-09-12 11:38:20|188400|188350|188400|188350|188400|188350|188400|188350|51
1757677130000|2025-09-12 11:38:50|||||||||2
1757677160000|2025-09-12 11:39:20|||||||||13
1757677190000|2025-09-12 11:39:50|||||||||26
1757677200000|2025-09-12 11:40:00||188300||188300||188300||188300|14
1757677210000|2025-09-12 11:40:10|188350|188250|188350|188250|188350|188300|188300|188250|0
1757677220000|2025-09-12 11:40:20|188400|188300|188400|188300|188400|188300|188350|188300|29
1757677230000|2025-09-12 11:40:30|188350||188350||188400||188350||6
1757677240000|2025-09-12 11:40:40|188400||188400||188400||188400||10
1757677250000|2025-09-12 11:40:50|188350||188350||188350||188350||0
1757677270000|2025-09-12 11:41:10|188400||188400||188400||188350||4
1757677310000|2025-09-12 11:41:50|188450|188350|188400|188350|188450|188400|188400|188350|113
1757677320000|2025-09-12 11:42:00|188350|188300|188400|188300|188400|188300|188350|188300|70
1757677330000|2025-09-12 11:42:10|188450|188350|188400|188300|188450|188350|188400|188300|100
1757677340000|2025-09-12 11:42:20|188450|188350|188500|188400|188500|188400|188450|188350|8
1757677380000|2025-09-12 11:43:00|188450||188450||188450||188450||0
1757677390000|2025-09-12 11:43:10|188400|188350|188450|188400|188450|188400|188400|188350|20
1757677410000|2025-09-12 11:43:30|188500||188500||188500||188500||3
1757677450000|2025-09-12 11:44:10|188450|188350|188450|188400|188450|188400|188400|188350|200
1757677460000|2025-09-12 11:44:20|188500|188450|188500|188450|188500|188450|188500|188450|93
1757677470000|2025-09-12 11:44:30|188450|188400|188500|188450|188500|188450|188450|188400|107
1757677500000|2025-09-12 11:45:00|188450|188400|188450|188400|188450|188400|188450|188400|0
1757677520000|2025-09-12 11:45:20|188500|188450|188500|188400|188500|188450|188500|188400|8
1757677540000|2025-09-12 11:45:40|188450||188500||188500||188450||0
1757677620000|2025-09-12 11:47:00|188550|188450|188550|188450|188550|188450|188500|188400|28
1757677630000|2025-09-12 11:47:10|188500||188550||188550||188500||0
1757677690000|2025-09-12 11:48:10|188500||188550||188550||188500||19
1757677700000|2025-09-12 11:48:20||188500||188450||188500||188450|0
1757677710000|2025-09-12 11:48:30||188500||188500||188500||188500|0
1757677730000|2025-09-12 11:48:50|188600||188600||188600||188600||54
1757677750000|2025-09-12 11:49:10|188550||188600||188600||188550||16
1757677760000|2025-09-12 11:49:20|188550||188550||188550||188550||0
1757677770000|2025-09-12 11:49:30|188500|188450|188450|188400|188550|188500|188450|188400|31
1757677790000|2025-09-12 11:49:50|188500|188450|188500|188450|188500|188450|188450|188450|101
1757677800000|2025-09-12 11:50:00|188550||188550||188550||188500||12
1757677840000|2025-09-12 11:50:40|188500|188400|188550|188450|188550|188450|188450|188350|55
1757677850000|2025-09-12 11:50:50||188500||188500||188500||188450|0
1757677860000|2025-09-12 11:51:00|188500|188450|188550|188450|188550|188450|188500|188450|0
1757677870000|2025-09-12 11:51:10|188500||188550||188550||188500||1
1757677890000|2025-09-12 11:51:30||188500||188500||188500||188500|0
1757677900000|2025-09-12 11:51:40|188500|188450|188500|188450|188550|188450|188500|188450|0
1757677930000|2025-09-12 11:52:10|188550||188550||188550||188550||0
1757677960000|2025-09-12 11:52:40|188500|188500|188600|188500|188600|188500|188500|188450|47
1757677980000|2025-09-12 11:53:00||188550||188550||188550||188550|0
1757678000000|2025-09-12 11:53:20|||||||||10
1757678010000|2025-09-12 11:53:30|188650|188600|188700|188600|188700|188600|188650|188600|69
1757678030000|2025-09-12 11:53:50|188650|188550|188650|188600|188700|188600|188600|188550|165
1757678040000|2025-09-12 11:54:00|188700||188700||188700||188700||21
1757678050000|2025-09-12 11:54:10|188650||188650||188700||188650||0
1757678070000|2025-09-12 11:54:30|188700||188650||188700||188650||21
1757678080000|2025-09-12 11:54:40|188700||188700||188700||188700||0
1757678110000|2025-09-12 11:55:10||188650||188650||188650||188650|18
1757678120000|2025-09-12 11:55:20|188650|188600|188700|188650|188700|188650|188650|188600|27
1757678130000|2025-09-12 11:55:30|188650|188600|188700|188650|188750|188650|188650|188600|208
1757678140000|2025-09-12 11:55:40|188750||188700||188750||188700||22
1757678150000|2025-09-12 11:55:50|188750||188750||188750||188750||0
1757678160000|2025-09-12 11:56:00|188700||188700||188750||188700||0
1757678170000|2025-09-12 11:56:10|188650|188600|188650|188600|188700|188600|188650|188600|21
1757678180000|2025-09-12 11:56:20|188700||188650||188700||188650||20
1757678210000|2025-09-12 11:56:50|188700||188700||188700||188700||2
1757678220000|2025-09-12 11:57:00|188650|188650|188650|188600|188700|188650|188600|188550|283
1757678230000|2025-09-12 11:57:10|188700|188650|188700|188650|188700|188650|188700|188650|16
1757678240000|2025-09-12 11:57:20||188600||188600||188600||188600|0
1757678250000|2025-09-12 11:57:30|188650||188650||188650||188650||0
1757678270000|2025-09-12 11:57:50|188700||188700||188700||188700||0
1757678280000|2025-09-12 11:58:00|188650||188700||188700||188650||0
1757678290000|2025-09-12 11:58:10||188650||188600||188650||188600|0
1757678300000|2025-09-12 11:58:20|188650||188650||188700||188650||0
1757678310000|2025-09-12 11:58:30|188700|188650|188700|188650|188700|188650|188650|188600|30
1757678320000|2025-09-12 11:58:40|188750||188700||188750||188700||12
1757678330000|2025-09-12 11:58:50|188750||188750||188750||188750||0
1757678350000|2025-09-12 11:59:10|188700||188700||188750||188700||18
1757678360000|2025-09-12 11:59:20|188750||188750||188750||188700||0
1757678380000|2025-09-12 11:59:40|188700|188700|188700|188650|188750|188700|188700|188650|0
1757678430000|2025-09-12 12:00:30|188650|188600|188550|188500|188700|188600|188550|188500|340
1757678440000|2025-09-12 12:00:40|188600|188450|188600|188500|188600|188500|188500|188450|249
1757678450000|2025-09-12 12:00:50|188550||188600||188600||188550||0
1757678460000|2025-09-12 12:01:00|188550|188450|188600|188500|188600|188500|188500|188450|252
1757678470000|2025-09-12 12:01:10|188550|188450|188550|188450|188550|188500|188500|188450|52
1757678480000|2025-09-12 12:01:20||188500||188450||188500||188450|0
1757678490000|2025-09-12 12:01:30|188500||188550||188550||188500||100
1757678500000|2025-09-12 12:01:40|188500|188400|188500|188400|188500|188400|188500|188400|53
1757678510000|2025-09-12 12:01:50|188450|188350|188450|188400|188500|188400|188400|188350|58
1757678520000|2025-09-12 12:02:00|188500|188450|188550|188450|188550|188500|188500|188400|45
1757678530000|2025-09-12 12:02:10|188600|188500|188600|188500|188600|188500|188550|188450|62
1757678540000|2025-09-12 12:02:20|188650|188550|188600|188550|188650|188550|188600|188500|23
1757678560000|2025-09-12 12:02:40||188500||188500||188500||188500|35
1757678580000|2025-09-12 12:03:00|188550||188600||188600||188550||0
1757678630000|2025-09-12 12:03:50|188550||188600||188600||188550||13
1757678640000|2025-09-12 12:04:00|188550||188600||188600||188550||0
1757678670000|2025-09-12 12:04:30|188550|188550|188650|188600|188650|188600|188550|188550|99
1757678690000|2025-09-12 12:04:50|188700||188700||188700||188650||45
1757678700000|2025-09-12 12:05:00|188650||188700||188700||188650||26
1757678710000|2025-09-12 12:05:10|188650||188700||188700||188650||57
1757678740000|2025-09-12 12:05:40|||||||||8
1757678750000|2025-09-12 12:05:50|188750|188650|188800|188700|188800|188750|188700|188650|164
1757678780000|2025-09-12 12:06:20|188750|188750|188850|188750|188850|188800|188750|188650|557
1757678790000|2025-09-12 12:06:30|188800|188800|188800|188700|188900|188850|188800|188700|419
1757678800000|2025-09-12 12:06:40|188750||188800||188800||188750||151
1757678810000|2025-09-12 12:06:50|188750|188650|188700|188600|188750|188650|188700|188600|30
1757678820000|2025-09-12 12:07:00|188650||188650||188650||188650||0
1757678830000|2025-09-12 12:07:10|188700||188700||188700||188700||34
1757678850000|2025-09-12 12:07:30||188650||188600||188650||188600|0
1757678880000|2025-09-12 12:08:00|188750|188650|188750|188650|188750|188650|188750|188600|44
1757678890000|2025-09-12 12:08:10|188700||188700||188700||188700||0
1757678900000|2025-09-12 12:08:20||188600||188600||188600||188600|27
1757678940000|2025-09-12 12:09:00|188750|188650|188750|188700|188750|188700|188750|188600|228
1757678950000|2025-09-12 12:09:10|188800|188750|188800|188750|188800|188750|188750|188750|9
1757678960000|2025-09-12 12:09:20|188750|188700|188850|188750|188850|188750|188750|188700|30
1757678970000|2025-09-12 12:09:30|188800|188800|188850|188800|188850|188800|188800|188800|25
1757678980000|2025-09-12 12:09:40|188900|188850|188900|188850|188950|188900|188850|188800|267
1757678990000|2025-09-12 12:09:50||188800||188800||188850||188800|0
1757679000000|2025-09-12 12:10:00|188850|188750|188800|188750|188850|188750|188800|188750|6
1757679010000|2025-09-12 12:10:10||188700||188700||188700||188700|57
1757679020000|2025-09-12 12:10:20||188750||188700||188750||188700|106
1757679030000|2025-09-12 12:10:30|188750||188800||188800||188750||10
1757679050000|2025-09-12 12:10:50|188750||188750||188750||188750||0
1757679060000|2025-09-12 12:11:00||188650||188650||188650||188650|60
1757679070000|2025-09-12 12:11:10||188700||188650||188700||188650|0
1757679100000|2025-09-12 12:11:40|188800|188700|188800|188750|188800|188750|188750|188650|165
1757679110000|2025-09-12 12:11:50|||||||||15
1757679120000|2025-09-12 12:12:00|188850|188800|188850|188800|188850|188800|188850|188800|12
1757679140000|2025-09-12 12:12:20|188800|188750|188800|188750|188800|188800|188800|188750|12
1757679150000|2025-09-12 12:12:30|188850|188800|188900|188800|188900|188850|188850|188800|237
1757679170000|2025-09-12 12:12:50|188850|188850|188850|188800|188900|188850|188850|188800|6
1757679190000|2025-09-12 12:13:10|188800|188750|188800|188750|188800|188750|188800|188750|51
1757679260000|2025-09-12 12:14:20|||||||||8
1757679280000|2025-09-12 12:14:40|188850|188800|188850|188800|188850|188800|188850|188800|154
1757679290000|2025-09-12 12:14:50|188900||188900||188900||188900||42
1757679300000|2025-09-12 12:15:00|188850|188850|188900|188850|188900|188850|188850|188850|0
1757679320000|2025-09-12 12:15:20|188950||188950||188950||188900||12
1757679330000|2025-09-12 12:15:30|188900|188900|188900|188850|188950|188900|188900|188850|26
1757679340000|2025-09-12 12:15:40|||||||||5
1757679380000|2025-09-12 12:16:20|||||||||3
1757679400000|2025-09-12 12:16:40|188950||188900||188950||188900||1
1757679420000|2025-09-12 12:17:00|||||||||21
1757679430000|2025-09-12 12:17:10|188950||188950||188950||188900||7
1757679460000|2025-09-12 12:17:40|188900|188900|188950|188850|188950|188900|188900|188850|224
1757679480000|2025-09-12 12:18:00|188900||188900||188900||188900||16
1757679490000|2025-09-12 12:18:10|188950||188950||188950||188950||0
1757679510000|2025-09-12 12:18:30|188900||188950||188950||188900||4
1757679530000|2025-09-12 12:18:50|188900||188900||188900||188900||0
1757679540000|2025-09-12 12:19:00|188950||188950||188950||188950||15
1757679570000|2025-09-12 12:19:30|188900|188900|188950|188900|188950|188900|188900|188850|436
1757679580000|2025-09-12 12:19:40|188900|188850|188950|188850|188950|188850|188900|188850|31
1757679600000|2025-09-12 12:20:00|188900|188800|188900|188800|188900|188800|188900|188800|34
1757679610000|2025-09-12 12:20:10|188850||188850||188850||188850||0
1757679620000|2025-09-12 12:20:20|188900||188900||188900||188900||0
1757679680000|2025-09-12 12:21:20||188850||188800||188850||188800|45
1757679690000|2025-09-12 12:21:30|188850||188900||188900||188850||23
1757679710000|2025-09-12 12:21:50|||||||||120
1757679740000|2025-09-12 12:22:20|188950|188850|188950|188900|189000|188900|188950|188800|845
1757679750000|2025-09-12 12:22:30||188850||188900||188900||188850|0
1757679770000|2025-09-12 12:22:50|||||||||4
1757679820000|2025-09-12 12:23:40|188900|188850|188850|188800|188900|188900|188850|188800|193
1757679830000|2025-09-12 12:23:50||188750||188750||188750||188750|113
1757679840000|2025-09-12 12:24:00|188800|188800|188750|188700|188800|188800|188750|188700|67
1757679850000|2025-09-12 12:24:10|||||||||9
1757679900000|2025-09-12 12:25:00|||||||||19
1757679910000|2025-09-12 12:25:10|188800|188750|188850|188750|188850|188750|188800|188750|41
1757679920000|2025-09-12 12:25:20|188800|188800|188850|188800|188850|188800|188800|188750|0
1757679950000|2025-09-12 12:25:50|188900||188900||188900||188900||27
1757679980000|2025-09-12 12:26:20|||||||||10
1757680000000|2025-09-12 12:26:40|188850|188850|188850|188800|188850|188850|188850|188800|7
1757680010000|2025-09-12 12:26:50|188800|188750|188800|188750|188850|188750|188800|188750|12
1757680020000|2025-09-12 12:27:00|188850|188800|188850|188800|188850|188800|188850|188800|0
1757680030000|2025-09-12 12:27:10||188750||188800||188800||188750|10
1757680040000|2025-09-12 12:27:20|||||||||5
1757680070000|2025-09-12 12:27:50|188800|188750|188850|188800|188850|188800|188800|188750|11
1757680090000|2025-09-12 12:28:10||188750||188750||188750||188750|0
1757680100000|2025-09-12 12:28:20|188800|188800|188750|188700|188850|188800|188700|188650|529
1757680110000|2025-09-12 12:28:30|188700|188650|188650|188600|188750|188650|188650|188600|157
1757680130000|2025-09-12 12:28:50|||||||||34
1757680140000|2025-09-12 12:29:00|188600|188550|188600|188550|188650|188550|188600|188500|115
1757680160000|2025-09-12 12:29:20|||||||||1
1757680170000|2025-09-12 12:29:30|188650|188600|188750|188650|188750|188650|188600|188550|72
1757680180000|2025-09-12 12:29:40|188800|188700|188800|188700|188800|188700|188750|188700|43
1757680190000|2025-09-12 12:29:50|||||||||5
1757680200000|2025-09-12 12:30:00||188750||188750||188750||188750|0
1757680210000|2025-09-12 12:30:10|188750|188700|188800|188750|188800|188750|188750|188700|150
1757680240000|2025-09-12 12:30:40|188750|188700|188800|188750|188800|188750|188750|188700|13
1757680260000|2025-09-12 12:31:00||188700||188700||188700||188700|12
1757680270000|2025-09-12 12:31:10|188750||188750||188750||188750||12
1757680310000|2025-09-12 12:31:50|188700|188650|188750|188700|188750|188700|188700|188650|26
1757680320000|2025-09-12 12:32:00|188700|188650|188750|188700|188750|188700|188700|188650|4
1757680340000|2025-09-12 12:32:20|188700|188650|188700|188650|188750|188650|188700|188650|6
1757680350000|2025-09-12 12:32:30|188750||188750||188750||188750||2
1757680360000|2025-09-12 12:32:40||188700||188700||188700||188700|0
1757680380000|2025-09-12 12:33:00|188700|188650|188750|188650|188750|188650|188700|188650|3
1757680400000|2025-09-12 12:33:20|188700||188700||188700||188700||0
1757680410000|2025-09-12 12:33:30|188650|188600|188700|188600|188700|188600|188650|188600|200
1757680420000|2025-09-12 12:33:40|188650||188700||188700||188650||0
1757680430000|2025-09-12 12:33:50|188650|188650|188700|188650|188700|188650|188650|188650|20
1757680440000|2025-09-12 12:34:00|188650|188600|188650|188600|188650|188600|188650|188600|60
1757680450000|2025-09-12 12:34:10||188550||188550||188550||188550|8
1757680460000|2025-09-12 12:34:20|188600|188500|188600|188500|188600|188500|188600|188500|8
1757680470000|2025-09-12 12:34:30|188550||188600||188600||188550||19
1757680490000|2025-09-12 12:34:50|188650|188550|188650|188600|188650|188600|188650|188550|16
1757680510000|2025-09-12 12:35:10|||||||||6
1757680520000|2025-09-12 12:35:20||188550||188600||188600||188550|40
1757680530000|2025-09-12 12:35:30||188550||188550||188550||188550|0
1757680560000|2025-09-12 12:36:00|188700|188600|188750|188650|188750|188700|188700|188600|51
1757680590000|2025-09-12 12:36:30|188700|188700|188750|188700|188750|188700|188700|188700|6
1757680600000|2025-09-12 12:36:40|188800||188800||188800||188800||24
1757680610000|2025-09-12 12:36:50|||||||||40
1757680620000|2025-09-12 12:37:00|||||||||1
1757680630000|2025-09-12 12:37:10|188850|188750|188850|188800|188850|188800|188850|188750|408
1757680640000|2025-09-12 12:37:20|188800|188750|188850|188750|188850|188750|188800|188750|29
1757680670000|2025-09-12 12:37:50|188900|188800|188900|188800|188900|188800|188900|188800|183
1757680680000|2025-09-12 12:38:00|188850||188900||188900||188850||3
1757680690000|2025-09-12 12:38:10|188850||188850||188850||188850||1
1757680700000|2025-09-12 12:38:20|188800|188750|188800|188750|188800|188750|188800|188750|23
1757680710000|2025-09-12 12:38:30|188850|188700|188850|188750|188850|188750|188800|188700|28
1757680720000|2025-09-12 12:38:40||188800||188750||188800||188750|4
1757680740000|2025-09-12 12:39:00|188800||188850||188850||188800||0
1757680750000|2025-09-12 12:39:10|188800||188800||188800||188800||0
1757680760000|2025-09-12 12:39:20||188700||188700||188700||188700|25
1757680770000|2025-09-12 12:39:30||188750||188700||188750||188700|11
1757680780000|2025-09-12 12:39:40|188750||188750||188750||188750||0
1757680800000|2025-09-12 12:40:00|188700|188650|188700|188650|188700|188650|188700|188650|23
1757680810000|2025-09-12 12:40:10||188600||188600||188600||188600|6
1757680820000|2025-09-12 12:40:20|188650||188650||188650||188650||0
1757680840000|2025-09-12 12:40:40||188550||188550||188550||188550|0
1757680850000|2025-09-12 12:40:50|188600||188600||188650||188600||29
1757680860000|2025-09-12 12:41:00|188550|188500|188600|188500|188600|188500|188550|188500|73
1757680870000|2025-09-12 12:41:10|188550|188450|188550|188450|188550|188450|188500|188450|21
1757680880000|2025-09-12 12:41:20|188500|188400|188550|188450|188550|188500|188450|188400|10
1757680890000|2025-09-12 12:41:30|188500|188500|188600|188500|188600|188500|188500|188500|24
1757680920000|2025-09-12 12:42:00|188550|188450|188550|188500|188550|188500|188550|188450|21
1757680930000|2025-09-12 12:42:10|188600|188550|188650|188550|188650|188600|188600|188550|86
1757680970000|2025-09-12 12:42:50|188600|188600|188650|188550|188650|188600|188600|188550|8
1757681020000|2025-09-12 12:43:40||188600||188600||188600||188550|20
1757681030000|2025-09-12 12:43:50|188700|188550|188550|188450|188700|188600|188550|188450|243
1757681040000|2025-09-12 12:44:00|188500||188550||188550||188500||19
1757681050000|2025-09-12 12:44:10|188600|188500|188600|188500|188600|188500|188600|188450|0
1757681060000|2025-09-12 12:44:20|188550|188550|188600|188550|188600|188550|188550|188500|1
1757681080000|2025-09-12 12:44:40||188500||188500||188500||188500|0
1757681100000|2025-09-12 12:45:00|188650|188550|188650|188550|188650|188550|188650|188550|62
1757681110000|2025-09-12 12:45:10|188600||188600||188600||188600||0
1757681120000|2025-09-12 12:45:20|188650||188600||188650||188600||0
1757681160000|2025-09-12 12:46:00|188550|188500|188500|188450|188550|188500|188450|188400|33
1757681170000|2025-09-12 12:46:10|188550|188400|188550|188500|188600|188500|188550|188400|1
1757681190000|2025-09-12 12:46:30|188600||188600||188600||188550||0
1757681210000|2025-09-12 12:46:50|188550||188600||188600||188550||0
1757681220000|2025-09-12 12:47:00|188550|188450|188550|188450|188550|188450|188550|188450|4
1757681230000|2025-09-12 12:47:10|188500||188500||188500||188500||0
1757681240000|2025-09-12 12:47:20|188550|188500|188600|188500|188600|188500|188550|188500|5
1757681250000|2025-09-12 12:47:30|188550|188450|188600|188500|188600|188500|188550|188450|15
1757681260000|2025-09-12 12:47:40|188550||188550||188550||188550||1
1757681270000|2025-09-12 12:47:50||188450||188450||188450||188450|0
1757681300000|2025-09-12 12:48:20||188500||188450||188500||188450|10
1757681310000|2025-09-12 12:48:30||188500||188450||188500||188450|5
1757681320000|2025-09-12 12:48:40|188500||188550||188550||188500||0
1757681330000|2025-09-12 12:48:50|188500|188400|188450|188400|188500|188450|188450|188400|121
1757681350000|2025-09-12 12:49:10|188500||188450||188500||188450||0
1757681360000|2025-09-12 12:49:20|188500||188500||188500||188450||3
1757681390000|2025-09-12 12:49:50|188450||188500||188500||188450||18
1757681410000|2025-09-12 12:50:10||188450||188400||188450||188400|2
1757681430000|2025-09-12 12:50:30|188450|188350|188450|188350|188450|188350|188400|188300|185
1757681440000|2025-09-12 12:50:40|188400|188300|188400|188300|188400|188350|188350|188300|63
1757681450000|2025-09-12 12:50:50|188350|188250|188350|188250|188350|188250|188350|188250|0
1757681460000|2025-09-12 12:51:00|||||||||1
1757681520000|2025-09-12 12:52:00|188300|188200|188300|188200|188300|188200|188250|188200|34
1757681530000|2025-09-12 12:52:10|188350|188250|188350|188300|188350|188300|188300|188200|0
1757681540000|2025-09-12 12:52:20|188400|188350|188400|188300|188400|188350|188400|188300|22
1757681570000|2025-09-12 12:52:50|188350||188350||188350||188350||14
1757681590000|2025-09-12 12:53:10|188300|188250|188350|188250|188350|188250|188250|188200|26
1757681600000|2025-09-12 12:53:20|188300||188350||188350||188300||0
1757681620000|2025-09-12 12:53:40|188300||188350||188350||188300||74
1757681650000|2025-09-12 12:54:10||188300||188300||188300||188250|0
1757681660000|2025-09-12 12:54:20|188400|188350|188400|188350|188400|188350|188400|188350|49
1757681690000|2025-09-12 12:54:50|188450||188400||188450||188400||4
1757681700000|2025-09-12 12:55:00|188350|188300|188400|188300|188400|188300|188350|188300|0
1757681710000|2025-09-12 12:55:10|188350|188350|188450|188350|188450|188400|188350|188300|34
1757681730000|2025-09-12 12:55:30|188400|188300|188400|188300|188400|188300|188400|188300|4
1757681740000|2025-09-12 12:55:40|188450|188350|188450|188400|188450|188400|188450|188350|10
1757681770000|2025-09-12 12:56:10|188500||188500||188500||188500||36
1757681790000|2025-09-12 12:56:30||188450||188450||188450||188450|20
1757681800000|2025-09-12 12:56:40|188550|188500|188550|188500|188550|188500|188500|188500|0
1757681880000|2025-09-12 12:58:00|188600|188550|188600|188550|188600|188550|188600|188550|76
1757681890000|2025-09-12 12:58:10|||||||||5
1757681920000|2025-09-12 12:58:40||188500||188500||188500||188500|4
1757681930000|2025-09-12 12:58:50|188550|188550|188550|188500|188550|188550|188550|188500|20
1757681940000|2025-09-12 12:59:00|188500|188450|188500|188400|188500|188450|188500|188400|68
1757681950000|2025-09-12 12:59:10|188550|188450|188550|188450|188550|188450|188550|188450|5
1757681960000|2025-09-12 12:59:20||188500||188450||188500||188450|0
1757681970000|2025-09-12 12:59:30||188500||188500||188500||188450|4
1757681980000|2025-09-12 12:59:40|||||||||1
1757682010000|2025-09-12 13:00:10|188500|188450|188500|188450|188500|188450|188500|188450|3
1757682050000|2025-09-12 13:00:50|188550|188500|188550|188450|188550|188500|188500|188450|26
1757682060000|2025-09-12 13:01:00|188500||188500||188500||188500||0
1757682090000|2025-09-12 13:01:30|||||||||5
1757682130000|2025-09-12 13:02:10|188450|188400|188500|188400|188500|188450|188450|188400|3
1757682150000|2025-09-12 13:02:30|188450||188450||188450||188450||0
1757682170000|2025-09-12 13:02:50|188500||188500||188500||188500||0
1757682180000|2025-09-12 13:03:00|188450||188450||188450||188450||0
1757682190000|2025-09-12 13:03:10|188400|188350|188400|188300|188400|188350|188350|188300|106
1757682210000|2025-09-12 13:03:30||188350||188350||188350||188350|0
1757682220000|2025-09-12 13:03:40|188350|188300|188400|188300|188400|188300|188350|188300|27
1757682280000|2025-09-12 13:04:40|188350||188350||188350||188350||5
1757682300000|2025-09-12 13:05:00|188400|188350|188400|188300|188400|188350|188400|188300|20
1757682320000|2025-09-12 13:05:20|188450|188350|188450|188400|188500|188400|188450|188350|22
1757682330000|2025-09-12 13:05:30|||||||||10
1757682340000|2025-09-12 13:05:40|188500||188500||188500||188500||5
1757682360000|2025-09-12 13:06:00||188450||188450||188450||188450|0
1757682390000|2025-09-12 13:06:30|188450|188400|188450|188400|188450|188400|188450|188400|20
1757682400000|2025-09-12 13:06:40|188400|188350|188400|188300|188450|188350|188350|188300|55
1757682410000|2025-09-12 13:06:50||188350||188350||188350||188350|8
1757682420000|2025-09-12 13:07:00|188450|188400|188450|188350|188450|188400|188450|188350|50
1757682430000|2025-09-12 13:07:10|188400|188400|188450|188400|188450|188400|188400|188400|5
1757682440000|2025-09-12 13:07:20|188400|188350|188450|188350|188450|188350|188400|188350|13
1757682450000|2025-09-12 13:07:30||188400||188400||188400||188400|0
1757682480000|2025-09-12 13:08:00|188500||188500||188500||188500||5
1757682500000|2025-09-12 13:08:20||188450||188450||188450||188450|0
1757682510000|2025-09-12 13:08:30|188550|188400|188600|188500|188600|188500|188550|188400|34
1757682530000|2025-09-12 13:08:50||188550||188550||188550||188550|0
1757682560000|2025-09-12 13:09:20|||||||||1
1757682580000|2025-09-12 13:09:40|188550|188500|188550|188500|188600|188500|188550|188500|23
1757682590000|2025-09-12 13:09:50|188500|188450|188600|188500|188600|188500|188500|188450|177
1757682600000|2025-09-12 13:10:00|188550||188600||188600||188550||5
1757682620000|2025-09-12 13:10:20||188550||188500||188550||188500|16
1757682700000|2025-09-12 13:11:40|||||||||5
1757682720000|2025-09-12 13:12:00|188550||188550||188550||188550||0
1757682730000|2025-09-12 13:12:10|188500|188450|188550|188500|188550|188500|188500|188450|316
1757682770000|2025-09-12 13:12:50|188500|188450|188600|188500|188600|188500|188500|188450|165
1757682780000|2025-09-12 13:13:00|188650|188550|188650|188600|188650|188600|188650|188550|1214
1757682790000|2025-09-12 13:13:10||188550||188550||188550||188550|0
1757682800000|2025-09-12 13:13:20|188600||188650||188650||188600||0
1757682810000|2025-09-12 13:13:30||188600||188600||188600||188600|0
1757682820000|2025-09-12 13:13:40|||||||||2
1757682880000|2025-09-12 13:14:40||188550||188550||188550||188550|0
1757682890000|2025-09-12 13:14:50||188600||188550||188600||188550|27
1757682910000|2025-09-12 13:15:10||188600||188600||188600||188600|0
1757682960000|2025-09-12 13:16:00||188550||188550||188550||188550|0
1757682970000|2025-09-12 13:16:10|188600||188600||188600||188600||0
1757682980000|2025-09-12 13:16:20|||||||||30
1757683010000|2025-09-12 13:16:50|||||||||63
1757683070000|2025-09-12 13:17:50|188550|188500|188600|188550|188600|188550|188550|188500|21
1757683090000|2025-09-12 13:18:10|188650||188650||188650||188650||139
1757683100000|2025-09-12 13:18:20||188600||188600||188600||188600|0
1757683120000|2025-09-12 13:18:40|||||||||1
1757683130000|2025-09-12 13:18:50|188650|188550|188700|188600|188700|188600|188650|188550|8
1757683140000|2025-09-12 13:19:00|188650|188550|188700|188600|188700|188600|188650|188550|0
1757683150000|2025-09-12 13:19:10|188750|188550|188700|188600|188750|188600|188700|188550|0
1757683160000|2025-09-12 13:19:20|188750|188650|188700|188600|188750|188650|188700|188600|4
1757683190000|2025-09-12 13:19:50|188750|188650|188750|188650|188750|188650|188750|188650|7
1757683210000|2025-09-12 13:20:10|188700|188600|188750|188650|188750|188650|188700|188600|0
1757683230000|2025-09-12 13:20:30|188700|188600|188750|188600|188750|188600|188700|188600|4
1757683250000|2025-09-12 13:20:50|188700|188500|188700|188550|188700|188550|188650|188500|7
1757683280000|2025-09-12 13:21:20|188650|188500|188600|188500|188650|188550|188600|188500|0
1757683360000|2025-09-12 13:22:40|188650|188550|188650|188550|188650|188550|188650|188550|1
1757683370000|2025-09-12 13:22:50|188600|188500|188600|188450|188600|188500|188600|188450|0
1757683380000|2025-09-12 13:23:00|188650|188500|188600|188450|188650|188550|188600|188450|0
1757683390000|2025-09-12 13:23:10|||||||||18
1757683400000|2025-09-12 13:23:20|188650|188500|188600|188450|188650|188500|188600|188450|27
1757683430000|2025-09-12 13:23:50|188650|188500|188650|188500|188650|188500|188650|188500|0
1757683450000|2025-09-12 13:24:10|188600|188450|188600|188450|188600|188450|188600|188450|5
1757683460000|2025-09-12 13:24:20|188650|188500|188650|188500|188650|188500|188650|188500|0
1757683480000|2025-09-12 13:24:40|188700|188550|188700|188550|188700|188550|188650|188500|62
1757683500000|2025-09-12 13:25:00|188650|188500|188650|188500|188650|188500|188650|188500|7
1757683520000|2025-09-12 13:25:20|188700|188550|188650|188500|188700|188550|188600|188500|0
1757683530000|2025-09-12 13:25:30|188700|188550|188650|188550|188700|188550|188650|188500|0
1757683540000|2025-09-12 13:25:40|188700|188600|188650|188550|188700|188600|188650|188550|1
1757683550000|2025-09-12 13:25:50|188700|188600|188700|188600|188700|188600|188700|188600|0
1757683570000|2025-09-12 13:26:10|188650|188550|188700|188600|188700|188600|188650|188550|13
1757683580000|2025-09-12 13:26:20|188650|188550|188700|188550|188700|188550|188650|188550|0
1757683600000|2025-09-12 13:26:40|188750|188600|188750|188650|188800|188700|188700|188600|13
1757683610000|2025-09-12 13:26:50|188800|188700|188800|188700|188800|188700|188750|188650|30
1757683620000|2025-09-12 13:27:00|188750|188650|188750|188650|188750|188650|188750|188650|0
1757683630000|2025-09-12 13:27:10|188800|188700|188850|188700|188850|188700|188800|188650|0
1757683640000|2025-09-12 13:27:20|188800|188650|188800|188700|188800|188700|188800|188650|0
1757683660000|2025-09-12 13:27:40|188750|188650|188850|188700|188850|188700|188750|188650|5
1757683670000|2025-09-12 13:27:50|188800|188650|188900|188800|188900|188800|188800|188650|64
1757683680000|2025-09-12 13:28:00|188950|188850|188900|188800|188950|188850|188850|188750|101
1757683690000|2025-09-12 13:28:10||188750||188800||188800||188750|27
1757683700000|2025-09-12 13:28:20|188950|188850|188800|188700|188950|188850|188800|188700|9
1757683720000|2025-09-12 13:28:40|188850||188850||188850||188850||0
1757683750000|2025-09-12 13:29:10|188900|188750|188900|188750|188950|188800|188900|188750|3
1757683760000|2025-09-12 13:29:20|188850|188700|188850|188700|188850|188700|188850|188700|4
1757683770000|2025-09-12 13:29:30|188900|188750|188850|188750|188900|188750|188850|188750|0
1757683780000|2025-09-12 13:29:40|188800|188700|188900|188750|188900|188750|188800|188700|0
1757683790000|2025-09-12 13:29:50|188850|188700|188950|188800|188950|188800|188850|188700|17
1757683800000|2025-09-12 13:30:00|188900|188750|188950|188800|188950|188800|188900|188750|1
1757683810000|2025-09-12 13:30:10|188900|188750|189100|189000|189150|189050|188900|188750|222
1757683820000|2025-09-12 13:30:20|189150|189050|189200|189050|189200|189050|189150|189000|120
1757683830000|2025-09-12 13:30:30|189250|189100|189150|189000|189250|189100|189150|189000|102
1757683840000|2025-09-12 13:30:40|189100|188950|188950|188850|189100|188950|188950|188850|188
1757683850000|2025-09-12 13:30:50|189050|188900|189150|189000|189150|189000|189000|188900|64
1757683860000|2025-09-12 13:31:00|189100|188950|189100|189000|189150|189000|189050|188950|26
1757683870000|2025-09-12 13:31:10|189050|188950|188900|188750|189100|189000|188900|188750|35
1757683890000|2025-09-12 13:31:30|188850|188700|188800|188650|188850|188750|188800|188650|40
1757683910000|2025-09-12 13:31:50|188850|188700|188800|188700|188850|188750|188800|188700|0
1757683920000|2025-09-12 13:32:00|188850|188750|188800|188700|188850|188750|188800|188700|8
1757683930000|2025-09-12 13:32:10|188850|188750|188800|188700|188850|188750|188750|188650|19
1757683940000|2025-09-12 13:32:20|188750|188650|188850|188700|188850|188700|188750|188650|1
1757683960000|2025-09-12 13:32:40|188750|188600|188850|188700|188850|188700|188750|188600|3
1757683970000|2025-09-12 13:32:50|188800|188650|188750|188650|188850|188700|188750|188650|0
1757683980000|2025-09-12 13:33:00|188800|188700|188750|188650|188800|188700|188750|188650|24
1757683990000|2025-09-12 13:33:10|188800|188700|188950|188800|189000|188850|188800|188650|81
1757684000000|2025-09-12 13:33:20|189000|188850|188900|188800|189000|188850|188900|188800|1
1757684010000|2025-09-12 13:33:30|188950||188950||188950||188950||2
1757684020000|2025-09-12 13:33:40|188900|188900|188950|188850|188950|188900|188900|188850|6
1757684080000|2025-09-12 13:34:40|188900|188800|188900|188800|188900|188850|188850|188800|50
1757684090000|2025-09-12 13:34:50|188850||188850||188850||188850||0
1757684100000|2025-09-12 13:35:00|188900||188900||188900||188850||9
1757684110000|2025-09-12 13:35:10|188850||188900||188900||188850||0
1757684120000|2025-09-12 13:35:20|188850||188850||188850||188850||0
1757684140000|2025-09-12 13:35:40|188800|188750|188750|188700|188800|188750|188750|188700|1
1757684150000|2025-09-12 13:35:50|188800|188650|188750|188650|188800|188650|188750|188650|15
1757684170000|2025-09-12 13:36:10|188700||188700||188700||188700||14
1757684180000|2025-09-12 13:36:20|188750|188700|188800|188700|188800|188700|188750|188650|19
1757684190000|2025-09-12 13:36:30|188750|188650|188800|188700|188800|188700|188750|188650|2
1757684200000|2025-09-12 13:36:40|188750|188650|188800|188700|188800|188750|188750|188650|20
1757684210000|2025-09-12 13:36:50|188850|188750|188850|188750|188850|188800|188850|188750|4
1757684220000|2025-09-12 13:37:00|188900|188800|188850|188800|188900|188800|188850|188800|0
1757684230000|2025-09-12 13:37:10|188900|188850|188900|188850|188900|188850|188900|188800|43
1757684240000|2025-09-12 13:37:20|188850|188800|188850|188750|188850|188800|188850|188750|69
1757684260000|2025-09-12 13:37:40|188800|188800|188800|188750|188800|188800|188800|188750|0
1757684270000|2025-09-12 13:37:50|188850|188800|188850|188800|188850|188800|188850|188750|0
1757684310000|2025-09-12 13:38:30|188800|188750|188800|188750|188800|188800|188800|188750|25
1757684320000|2025-09-12 13:38:40|188850|188800|188850|188750|188850|188800|188850|188750|10
1757684330000|2025-09-12 13:38:50|188800|188800|188850|188800|188850|188800|188800|188750|34
1757684340000|2025-09-12 13:39:00||188750||188750||188750||188750|22
1757684350000|2025-09-12 13:39:10||188800||188800||188800||188800|0
1757684360000|2025-09-12 13:39:20||188750||188800||188800||188750|11
1757684400000|2025-09-12 13:40:00||188750||188750||188750||188750|25
1757684450000|2025-09-12 13:40:50||188800||188800||188800||188750|0
1757684460000|2025-09-12 13:41:00|188900||188900||188900||188900||290
1757684470000|2025-09-12 13:41:10|188950|188850|188950|188850|188950|188850|188950|188850|9
1757684480000|2025-09-12 13:41:20|188900|188900|189000|188950|189000|188950|188900|188900|66
1757684490000|2025-09-12 13:41:30|||||||||19
1757684500000|2025-09-12 13:41:40|188950|188900|189050|189000|189100|189000|188950|188900|326
1757684510000|2025-09-12 13:41:50|189100|189050|189100|189050|189100|189050|189100|189050|32
1757684520000|2025-09-12 13:42:00|||||||||53
1757684530000|2025-09-12 13:42:10|||||||||9
1757684550000|2025-09-12 13:42:30|189050|189000|189150|189050|189150|189050|189050|189000|278
1757684560000|2025-09-12 13:42:40|189200|189100|189200|189100|189200|189150|189200|189100|114
1757684570000|2025-09-12 13:42:50|189250|189150|189250|189150|189250|189150|189250|189100|0
1757684580000|2025-09-12 13:43:00|189300|189200|189300|189200|189300|189250|189250|189150|120
1757684590000|2025-09-12 13:43:10||189250||189250||189250||189250|22
1757684600000|2025-09-12 13:43:20|189250|189200|189200|189150|189250|189200|189200|189100|232
1757684610000|2025-09-12 13:43:30|||||||||48
1757684620000|2025-09-12 13:43:40|189150|189100|189200|189150|189200|189150|189150|189100|1
1757684630000|2025-09-12 13:43:50|189150|189100|189150|189100|189150|189100|189150|189100|0
1757684640000|2025-09-12 13:44:00|189200|189150|189200|189150|189250|189150|189200|189150|106
1757684650000|2025-09-12 13:44:10|189250|189200|189200|189150|189400|189300|189150|189100|1451
1757684660000|2025-09-12 13:44:20|||||||||18
1757684670000|2025-09-12 13:44:30|189150|189100|189150|189100|189150|189100|189150|189050|32
1757684680000|2025-09-12 13:44:40|189100|189050|189100|189050|189150|189050|189100|189050|184
1757684690000|2025-09-12 13:44:50|189150|189100|189150|189050|189150|189100|189150|189050|17
1757684700000|2025-09-12 13:45:00||189100||189100||189100||189100|136
1757684710000|2025-09-12 13:45:10|189200|189150|189200|189150|189200|189150|189200|189100|95
1757684720000|2025-09-12 13:45:20|189150|189100|189150|189100|189150|189100|189150|189100|43
1757684730000|2025-09-12 13:45:30|189200||189150||189200||189150||140
1757684740000|2025-09-12 13:45:40|189200||189200||189200||189200||15
1757684750000|2025-09-12 13:45:50||189150||189100||189150||189100|12
1757684760000|2025-09-12 13:46:00|189250|189150|189150|189100|189300|189200|189150|189100|1598
1757684770000|2025-09-12 13:46:10|189200||189200||189200||189200||39
1757684780000|2025-09-12 13:46:20|189150|189050|189150|189050|189150|189050|189100|189050|0
1757684790000|2025-09-12 13:46:30|||||||||1
1757684820000|2025-09-12 13:47:00|189200|189100|189250|189150|189250|189150|189200|189100|200
1757684830000|2025-09-12 13:47:10|189200||189250||189250||189200||25
1757684840000|2025-09-12 13:47:20|189200|189100|189150|189050|189200|189100|189150|189050|22
1757684850000|2025-09-12 13:47:30|189100|189000|189000|188900|189150|189000|189000|188900|256
1757684860000|2025-09-12 13:47:40|189050|188950|189050|189000|189050|189000|189050|188900|246
1757684870000|2025-09-12 13:47:50|||||||||21
1757684880000|2025-09-12 13:48:00|189000|188950|189000|188950|189000|188950|189000|188950|14
1757684890000|2025-09-12 13:48:10|188950|188900|188950|188850|188950|188900|188900|188850|116
1757684900000|2025-09-12 13:48:20|188900||188900||188900||188900||0
1757684910000|2025-09-12 13:48:30|188950|188900|189000|188900|189000|188900|188950|188900|40
1757684920000|2025-09-12 13:48:40|188950||188950||188950||188950||24
1757684930000|2025-09-12 13:48:50|188900|188850|188900|188850|188900|188850|188900|188850|5
1757684940000|2025-09-12 13:49:00||188800||188800||188800||188800|73
1757684950000|2025-09-12 13:49:10|188850|188850|188900|188850|188900|188850|188850|188800|43
1757684960000|2025-09-12 13:49:20|188850|188800|188900|188850|188900|188850|188850|188800|108
1757684970000|2025-09-12 13:49:30|188850|188800|188900|188850|188900|188850|188850|188800|235
1757684980000|2025-09-12 13:49:40||188800||188800||188800||188800|56
1757685000000|2025-09-12 13:50:00|188950|188850|188950|188900|188950|188900|188950|188850|145
1757685010000|2025-09-12 13:50:10|188900|188850|188950|188900|188950|188900|188900|188850|0
1757685020000|2025-09-12 13:50:20||188850||188850||188850||188850|0
1757685030000|2025-09-12 13:50:30|188900||188950||188950||188900||89
1757685070000|2025-09-12 13:51:10|188900|188900|188900|188800|188900|188900|188850|188800|78
1757685080000|2025-09-12 13:51:20|188850|188850|188900|188850|188900|188850|188850|188850|50
1757685100000|2025-09-12 13:51:40|188850|188800|188900|188850|188900|188850|188850|188800|46
1757685110000|2025-09-12 13:51:50|188850|188800|188900|188800|188900|188800|188850|188800|52
1757685120000|2025-09-12 13:52:00|188850||188900||188900||188850||14
1757685130000|2025-09-12 13:52:10|188850||188850||188900||188850||20
1757685140000|2025-09-12 13:52:20|||||||||219
1757685150000|2025-09-12 13:52:30|188800|188750|188850|188750|188850|188800|188800|188750|1061
1757685160000|2025-09-12 13:52:40|188800|188800|188850|188800|188850|188800|188800|188750|218
1757685190000|2025-09-12 13:53:10|188800|188750|188850|188800|188850|188800|188800|188750|33
1757685200000|2025-09-12 13:53:20|188800|188750|188800|188750|188850|188800|188800|188750|44
1757685210000|2025-09-12 13:53:30|188850||188850||188850||188800||83
1757685220000|2025-09-12 13:53:40|188800||188800||188800||188800||0
1757685240000|2025-09-12 13:54:00|188850|188800|188850|188800|188850|188800|188850|188800|43
1757685260000|2025-09-12 13:54:20|188900|188850|188900|188800|188950|188850|188900|188800|332
1757685270000|2025-09-12 13:54:30|188850|188850|188900|188850|188900|188850|188850|188800|211
1757685280000|2025-09-12 13:54:40|188950|188900|189000|188900|189000|188950|188950|188850|65
1757685300000|2025-09-12 13:55:00|188950|188950|189050|188950|189050|188950|188950|188950|112
1757685310000|2025-09-12 13:55:10|189000|189000|189050|188950|189050|189000|189000|188950|96
1757685320000|2025-09-12 13:55:20|189100|189000|189050|189000|189100|189000|189000|188950|275
1757685340000|2025-09-12 13:55:40|189100|189050|189100|189000|189100|189050|189100|189000|4
1757685370000|2025-09-12 13:56:10|189050||189050||189050||189050||0
1757685400000|2025-09-12 13:56:40|189000|188950|189050|188950|189050|188950|189000|188950|109
1757685410000|2025-09-12 13:56:50|189100|189000|189100|189000|189100|189050|189050|189000|39
1757685430000|2025-09-12 13:57:10|189150|189050|189200|189100|189200|189100|189150|189050|212
1757685440000|2025-09-12 13:57:20|||||||||26
1757685450000|2025-09-12 13:57:30|189150|189050|189150|189050|189150|189050|189100|189050|58
1757685460000|2025-09-12 13:57:40|189200|189100|189200|189100|189200|189100|189150|189100|6
1757685470000|2025-09-12 13:57:50||189150||189150||189150||189150|35
1757685480000|2025-09-12 13:58:00|189250||189200||189250||189200||18
1757685490000|2025-09-12 13:58:10|189250|189100|189150|189100|189250|189100|189150|189100|142
1757685500000|2025-09-12 13:58:20|189100|189050|189150|189050|189150|189050|189100|189050|4
1757685510000|2025-09-12 13:58:30|189100|189100|189150|189100|189150|189100|189100|189050|12
1757685520000|2025-09-12 13:58:40||189050||189050||189050||189050|1
1757685530000|2025-09-12 13:58:50|189200|189100|189200|189100|189200|189100|189200|189100|53
1757685540000|2025-09-12 13:59:00|189150|189050|189150|189050|189200|189050|189150|189050|42
1757685550000|2025-09-12 13:59:10|189100|189100|189100|189050|189100|189100|189100|189050|0
1757685560000|2025-09-12 13:59:20|||||||||6
1757685570000|2025-09-12 13:59:30|||||||||5
1757685580000|2025-09-12 13:59:40|189050|189000|189050|189000|189100|189000|189050|189000|61
1757685590000|2025-09-12 13:59:50|189000|188950|189100|189000|189100|189000|189000|188950|94
1757685600000|2025-09-12 14:00:00|189050|189050|189050|188950|189100|189050|189050|188950|117
1757685610000|2025-09-12 14:00:10|189100|189000|189200|189100|189200|189150|189100|189000|103
1757685620000|2025-09-12 14:00:20|189150||189150||189150||189150||0
1757685630000|2025-09-12 14:00:30|189100|189050|189100|189050|189100|189050|189100|189050|22
1757685650000|2025-09-12 14:00:50||189000||189000||189050||189000|49
1757685660000|2025-09-12 14:01:00||189050||189050||189050||189050|1
1757685670000|2025-09-12 14:01:10|189150|189100|189250|189150|189250|189150|189150|189100|2138
1757685680000|2025-09-12 14:01:20||189200||189150||189200||189150|158
1757685690000|2025-09-12 14:01:30|189200|189100|189200|189100|189200|189150|189200|189100|257
1757685710000|2025-09-12 14:01:50||189150||189100||189150||189100|30
1757685720000|2025-09-12 14:02:00|189150||189200||189200||189150||5
1757685730000|2025-09-12 14:02:10|189150|189050|189150|189050|189150|189100|189150|189050|3
1757685740000|2025-09-12 14:02:20|189200|189050|189050|188900|189200|189100|189050|188900|68
1757685750000|2025-09-12 14:02:30|189100|188950|189100|188950|189100|188950|189100|188950|0
1757685760000|2025-09-12 14:02:40|189050|188900|189050|188900|189050|188900|189050|188900|0
1757685770000|2025-09-12 14:02:50|189000|188850|189050|188950|189050|188950|189000|188850|18
1757685780000|2025-09-12 14:03:00|189000|188900|189050|188950|189050|188950|189000|188900|26
1757685790000|2025-09-12 14:03:10|189000|188900|189050|188900|189050|188900|189000|188850|39
1757685810000|2025-09-12 14:03:30|189000|188850|188950|188800|189000|188850|188950|188800|13
1757685820000|2025-09-12 14:03:40|189000|188850|189000|188850|189050|188900|189000|188850|45
1757685860000|2025-09-12 14:04:20|189050|188900|189050|188900|189050|188900|188950|188850|18
1757685870000|2025-09-12 14:04:30|189000|188850|189000|188850|189000|188850|189000|188850|0
1757685890000|2025-09-12 14:04:50|189050|188900|189050|188900|189050|188900|189050|188900|0
1757685900000|2025-09-12 14:05:00|189000|188850|189050|188900|189050|188900|189000|188850|0
1757685920000|2025-09-12 14:05:20|189000||189050||189050||189000||0
1757685930000|2025-09-12 14:05:30|189000|188850|189000|188850|189000|188850|189000|188850|7
1757685940000|2025-09-12 14:05:40|189050|188900|189050|188900|189050|188900|189050|188900|0
1757685950000|2025-09-12 14:05:50|189000|188850|189000|188900|189000|188900|188950|188800|15
1757685960000|2025-09-12 14:06:00|188950|188850|188950|188850|189000|188900|188950|188850|0
1757685970000|2025-09-12 14:06:10|189000|188900|189000|188900|189000|188900|188950|188850|0
1757685980000|2025-09-12 14:06:20|188950|188800|189000|188850|189000|188850|188950|188800|0
1757685990000|2025-09-12 14:06:30|188950|188800|188950|188800|188950|188800|188950|188800|2
1757686010000|2025-09-12 14:06:50|188900|188750|188900|188800|188900|188800|188900|188750|0
1757686020000|2025-09-12 14:07:00|188950|188850|188950|188850|188950|188850|188950|188850|0
1757686030000|2025-09-12 14:07:10|188900|188800|188850|188700|188900|188800|188850|188700|8
1757686040000|2025-09-12 14:07:20|188900|188750|188900|188750|188900|188750|188900|188750|5
1757686050000|2025-09-12 14:07:30|188850|188700|188900|188750|188900|188800|188850|188700|0
1757686060000|2025-09-12 14:07:40|188850|188700|188850|188750|188900|188750|188850|188700|11
1757686070000|2025-09-12 14:07:50|188900|188800|188900|188750|188900|188800|188900|188750|0
1757686090000|2025-09-12 14:08:10|188850|188700|188850|188700|188850|188750|188800|188700|619
1757686100000|2025-09-12 14:08:20|188800|188650|188800|188650|188850|188700|188800|188650|6
1757686110000|2025-09-12 14:08:30|188750|188700|188850|188700|188850|188700|188750|188700|0
1757686120000|2025-09-12 14:08:40|188800|188650|188800|188700|188800|188700|188750|188650|60
1757686130000|2025-09-12 14:08:50|188750|188650|188800|188650|188800|188650|188750|188600|7
1757686140000|2025-09-12 14:09:00|188750|188600|188750|188600|188800|188700|188750|188600|0
1757686150000|2025-09-12 14:09:10|188800|188650|188850|188750|188850|188750|188800|188650|24
1757686160000|2025-09-12 14:09:20|188900|188800|188900|188800|188950|188850|188900|188800|3
1757686190000|2025-09-12 14:09:50|188950|188900|189050|188950|189050|188950|188950|188900|44
1757686200000|2025-09-12 14:10:00|189100|188900|189050|188900|189100|188900|189050|188900|1
1757686210000|2025-09-12 14:10:10||188950||188950||188950||188950|0
1757686220000|2025-09-12 14:10:20|189100|189000|189100|189000|189100|189000|189100|189000|0
1757686240000|2025-09-12 14:10:40|189050|188950|189150|189000|189150|189000|189050|188950|30
1757686250000|2025-09-12 14:10:50|189200|189050|189200|189050|189200|189050|189150|189000|0
1757686290000|2025-09-12 14:11:30|189100|189000|189100|189000|189100|189000|189100|189000|0
1757686320000|2025-09-12 14:12:00|189150|189050|189100|188950|189150|189050|189100|188950|1
1757686330000|2025-09-12 14:12:10|189150|189000|189100|189000|189150|189000|189050|188950|5
1757686340000|2025-09-12 14:12:20|189050|188950|189200|189100|189200|189100|189050|188950|9
1757686350000|2025-09-12 14:12:30|189150|189050|189100|189000|189150|189050|189100|189000|2
1757686360000|2025-09-12 14:12:40|189150|189050|189150|189050|189150|189050|189150|189050|0
1757686370000|2025-09-12 14:12:50|189100|189000|189150|189000|189200|189050|189100|189000|15
1757686380000|2025-09-12 14:13:00|189100|189050|189150|189000|189200|189050|189100|189000|6
1757686390000|2025-09-12 14:13:10|189200|189050|189100|189000|189200|189050|189100|189000|0
1757686400000|2025-09-12 14:13:20|189150|189050|189150|189050|189150|189050|189100|189000|9
1757686430000|2025-09-12 14:13:50|189100|189000|189100|189000|189100|189000|189100|189000|0
1757686440000|2025-09-12 14:14:00|189150|189050|189150|189050|189200|189100|189150|189050|1
1757686450000|2025-09-12 14:14:10|189200|189000|189250|189100|189250|189100|189200|189000|5
1757686460000|2025-09-12 14:14:20|||||||||15
1757686470000|2025-09-12 14:14:30|189200|189050|189200|189050|189200|189050|189200|189050|57
1757686480000|2025-09-12 14:14:40|189250|189100|189200|189050|189250|189100|189200|189050|0
1757686490000|2025-09-12 14:14:50|189250|189100|189200|189050|189250|189100|189200|189050|0
1757686500000|2025-09-12 14:15:00|189250|189100|189200|189050|189250|189100|189200|189050|0
1757686510000|2025-09-12 14:15:10|189250|189100|189200|189100|189250|189150|189200|189100|28
1757686520000|2025-09-12 14:15:20|189250|189150|189200|189100|189250|189150|189200|189100|2
1757686530000|2025-09-12 14:15:30|189250|189150|189250|189150|189250|189150|189250|189150|4
1757686540000|2025-09-12 14:15:40|189200|189100|189250|189150|189300|189200|189200|189100|12
1757686550000|2025-09-12 14:15:50|189200|189100|189300|189150|189300|189150|189200|189100|29
1757686560000|2025-09-12 14:16:00|189200|189100|189200|189100|189200|189100|189200|189100|0
1757686570000|2025-09-12 14:16:10|189250|189150|189250|189100|189300|189150|189250|189100|0
1757686580000|2025-09-12 14:16:20|189300|189150|189300|189150|189300|189150|189300|189150|0
1757686590000|2025-09-12 14:16:30|189250|189100|189250|189100|189300|189150|189250|189100|0
1757686600000|2025-09-12 14:16:40|189300|189150|189300|189200|189300|189200|189250|189150|0
1757686610000|2025-09-12 14:16:50|189250|189150|189200|189050|189250|189150|189200|189050|4
1757686620000|2025-09-12 14:17:00|189250|189150|189300|189150|189400|189250|189250|189150|38
1757686630000|2025-09-12 14:17:10|189250|189200|189300|189200|189300|189200|189250|189150|0
1757686640000|2025-09-12 14:17:20|189200|189150|189250|189150|189250|189150|189150|189100|109
1757686650000|2025-09-12 14:17:30||189200||189200||189200||189200|0
1757686660000|2025-09-12 14:17:40||189150||189150||189150||189150|36
1757686670000|2025-09-12 14:17:50||189200||189200||189200||189200|0
1757686680000|2025-09-12 14:18:00|189200|189150|189250|189200|189250|189200|189200|189150|40
1757686690000|2025-09-12 14:18:10|||||||||1
1757686700000|2025-09-12 14:18:20|189200|189150|189250|189150|189250|189150|189200|189150|51
1757686710000|2025-09-12 14:18:30|189200|189200|189250|189150|189250|189200|189200|189150|20
1757686720000|2025-09-12 14:18:40|189300|189200|189300|189200|189300|189200|189300|189200|76
1757686730000|2025-09-12 14:18:50|189250|189150|189200|189150|189250|189150|189200|189150|12
1757686740000|2025-09-12 14:19:00|189250|189200|189250|189150|189300|189200|189250|189150|20
1757686750000|2025-09-12 14:19:10|189200|189100|189150|189100|189250|189100|189150|189100|166
1757686760000|2025-09-12 14:19:20|189100|189050|189100|189050|189100|189050|189100|189050|0
1757686770000|2025-09-12 14:19:30|||||||||5
1757686780000|2025-09-12 14:19:40|189150|189100|189100|189050|189150|189100|189100|189050|44
1757686790000|2025-09-12 14:19:50|189150|189100|189150|189050|189150|189100|189150|189050|29
1757686800000|2025-09-12 14:20:00||189100||189100||189100||189100|9
1757686810000|2025-09-12 14:20:10|||||||||9
1757686820000|2025-09-12 14:20:20|189200|189150|189200|189150|189200|189150|189150|189100|40
1757686830000|2025-09-12 14:20:30|||||||||4
1757686850000|2025-09-12 14:20:50|||||||||65
1757686860000|2025-09-12 14:21:00|||||||||8
1757686870000|2025-09-12 14:21:10|189250|189200|189300|189200|189300|189250|189250|189200|150
1757686880000|2025-09-12 14:21:20|189250||189250||189250||189250||0
1757686890000|2025-09-12 14:21:30|189300|189250|189300|189200|189300|189250|189250|189200|37
1757686900000|2025-09-12 14:21:40|189250||189300||189300||189250||11
1757686910000|2025-09-12 14:21:50|189250|189250|189300|189200|189300|189250|189250|189200|139
1757686920000|2025-09-12 14:22:00|189250|189150|189250|189150|189250|189150|189250|189150|11
1757686940000|2025-09-12 14:22:20|||||||||2
1757686960000|2025-09-12 14:22:40|189200||189250||189250||189200||7
1757686970000|2025-09-12 14:22:50|189300|189200|189250|189150|189300|189200|189200|189100|185
1757687000000|2025-09-12 14:23:20|189200|189200|189200|189150|189300|189200|189200|189150|59
1757687010000|2025-09-12 14:23:30|189150|189100|189200|189100|189200|189100|189150|189100|26
1757687020000|2025-09-12 14:23:40|189150||189150||189150||189150||19
1757687030000|2025-09-12 14:23:50|||||||||19
1757687040000|2025-09-12 14:24:00|189200||189200||189200||189200||11
1757687050000|2025-09-12 14:24:10||189150||189100||189150||189100|21
1757687060000|2025-09-12 14:24:20|189250|189150|189250|189150|189250|189150|189200|189100|72
1757687070000|2025-09-12 14:24:30|189200||189200||189250||189200||26
1757687080000|2025-09-12 14:24:40|189250||189250||189250||189250||5
1757687090000|2025-09-12 14:24:50|||||||||3
1757687110000|2025-09-12 14:25:10|189300|189200|189300|189200|189300|189200|189300|189200|234
1757687120000|2025-09-12 14:25:20|189250||189300||189300||189250||27
1757687130000|2025-09-12 14:25:30|189250|189150|189300|189200|189300|189250|189250|189150|70
1757687140000|2025-09-12 14:25:40||189250||189200||189250||189200|32
1757687150000|2025-09-12 14:25:50|189350|189250|189300|189250|189350|189250|189300|189200|305
1757687160000|2025-09-12 14:26:00|189350|189300|189350|189250|189350|189300|189350|189250|207
1757687170000|2025-09-12 14:26:10|189300||189300||189350||189300||93
1757687180000|2025-09-12 14:26:20|189350||189350||189350||189300||4
1757687190000|2025-09-12 14:26:30|189300||189350||189350||189300||0
1757687200000|2025-09-12 14:26:40|189400|189300|189400|189350|189400|189350|189400|189300|7
1757687210000|2025-09-12 14:26:50|189350|189300|189350|189300|189400|189350|189350|189300|53
1757687220000|2025-09-12 14:27:00|189400|189250|189350|189300|189400|189300|189300|189250|29
1757687230000|2025-09-12 14:27:10|||||||||33
1757687240000|2025-09-12 14:27:20|189400|189350|189350|189300|189400|189350|189350|189300|211
1757687270000|2025-09-12 14:27:50|189400|189350|189400|189350|189400|189350|189400|189350|18
1757687280000|2025-09-12 14:28:00|189350|189300|189350|189300|189400|189300|189350|189300|20
1757687290000|2025-09-12 14:28:10|189400||189400||189400||189350||12
1757687300000|2025-09-12 14:28:20|189350||189400||189400||189350||3
1757687310000|2025-09-12 14:28:30|189350|189250|189350|189300|189350|189300|189300|189250|90
1757687320000|2025-09-12 14:28:40|189400|189250|189350|189300|189400|189300|189350|189250|28
1757687330000|2025-09-12 14:28:50|||||||||42
1757687340000|2025-09-12 14:29:00|189400|189350|189450|189350|189450|189350|189350|189300|147
1757687350000|2025-09-12 14:29:10|189400|189300|189350|189300|189450|189350|189350|189300|389
1757687360000|2025-09-12 14:29:20|189400|189350|189400|189300|189400|189350|189400|189300|56
1757687370000|2025-09-12 14:29:30|189350||189350||189350||189350||20
1757687380000|2025-09-12 14:29:40|189400|189350|189400|189350|189400|189350|189350|189350|67
1757687390000|2025-09-12 14:29:50|189450||189400||189450||189400||244
1757687400000|2025-09-12 14:30:00|189450|189350|189450|189300|189500|189350|189450|189300|8
1757687410000|2025-09-12 14:30:10|||||||||4
1757687420000|2025-09-12 14:30:20|189400|189250|189450|189300|189450|189300|189400|189250|39
1757687430000|2025-09-12 14:30:30|189400|189250|189400|189250|189450|189350|189400|189250|37
1757687450000|2025-09-12 14:30:50|189450|189300|189450|189300|189450|189300|189350|189250|121
1757687460000|2025-09-12 14:31:00|189500|189350|189450|189300|189500|189350|189450|189300|2
1757687470000|2025-09-12 14:31:10|189500|189350|189500|189400|189500|189400|189450|189300|9
1757687480000|2025-09-12 14:31:20|189450|189350|189450|189350|189450|189350|189450|189350|0
1757687490000|2025-09-12 14:31:30|189500|189400|189400|189300|189550|189400|189400|189300|28
1757687500000|2025-09-12 14:31:40|189500|189400|189500|189400|189500|189400|189450|189350|24
1757687510000|2025-09-12 14:31:50|189450|189350|189500|189400|189500|189400|189450|189350|35
1757687520000|2025-09-12 14:32:00|189450|189350|189500|189350|189500|189350|189450|189300|14
1757687530000|2025-09-12 14:32:10|189450|189300|189450|189300|189450|189350|189450|189300|26
1757687540000|2025-09-12 14:32:20|189500|189350|189450|189300|189500|189350|189450|189300|0
1757687550000|2025-09-12 14:32:30|189400|189350|189500|189350|189500|189350|189400|189350|0
1757687580000|2025-09-12 14:33:00|189450|189300|189450|189350|189500|189400|189450|189300|0
1757687590000|2025-09-12 14:33:10|189500|189400|189500|189400|189500|189400|189500|189400|4
1757687600000|2025-09-12 14:33:20|189450|189350|189450|189350|189450|189350|189450|189350|2
1757687610000|2025-09-12 14:33:30|189500|189400|189450|189350|189500|189400|189450|189350|0
1757687620000|2025-09-12 14:33:40|189500|189300|189500|189400|189500|189400|189450|189300|3
1757687630000|2025-09-12 14:33:50|189450|189350|189500|189400|189500|189400|189450|189300|5
1757687640000|2025-09-12 14:34:00||189350||189350||189350||189350|24
1757687660000|2025-09-12 14:34:20|189450|189400|189500|189400|189500|189400|189450|189350|10
1757687680000|2025-09-12 14:34:40|189450|189350|189550|189400|189550|189400|189450|189350|9
1757687690000|2025-09-12 14:34:50|189500|189350|189450|189350|189550|189400|189450|189350|0
1757687700000|2025-09-12 14:35:00|||||||||1
1757687710000|2025-09-12 14:35:10|189500|189400|189500|189400|189500|189400|189500|189400|0
1757687720000|2025-09-12 14:35:20|189450|189350|189500|189400|189500|189400|189450|189350|27
1757687750000|2025-09-12 14:35:50|189450|189350|189450|189300|189450|189350|189450|189300|4
1757687770000|2025-09-12 14:36:10|189500|189350|189450|189300|189500|189350|189450|189300|0
1757687780000|2025-09-12 14:36:20|189500|189350|189550|189400|189550|189400|189500|189350|246
1757687790000|2025-09-12 14:36:30|189500|189350|189500|189350|189550|189400|189500|189350|3
1757687800000|2025-09-12 14:36:40|189550|189400|189500|189400|189550|189400|189450|189350|9
1757687810000|2025-09-12 14:36:50|189450|189350|189500|189400|189550|189450|189450|189350|0
1757687820000|2025-09-12 14:37:00|189550|189450|189550|189450|189550|189450|189500|189400|22
1757687830000|2025-09-12 14:37:10|189500|189400|189550|189450|189600|189500|189500|189400|38
1757687840000|2025-09-12 14:37:20|189600|189400|189600|189450|189650|189500|189550|189400|9
1757687850000|2025-09-12 14:37:30|189650|189500|189650|189550|189650|189550|189650|189500|0
1757687860000|2025-09-12 14:37:40|189700|189600|189750|189600|189750|189600|189700|189550|29
1757687870000|2025-09-12 14:37:50|189700|189550|189650|189550|189700|189600|189650|189550|0
1757687880000|2025-09-12 14:38:00|189700|189600|189650|189500|189700|189600|189650|189500|0
1757687890000|2025-09-12 14:38:10|189700|189550|189650|189550|189700|189600|189650|189550|8
1757687900000|2025-09-12 14:38:20|189700|189600|189650|189550|189700|189600|189650|189550|15
1757687920000|2025-09-12 14:38:40|189700|189500|189650|189500|189700|189500|189650|189500|0
1757687930000|2025-09-12 14:38:50|189700|189550|189700|189550|189700|189550|189700|189550|19
1757687940000|2025-09-12 14:39:00|189650|189500|189650|189550|189650|189550|189650|189500|0
1757687950000|2025-09-12 14:39:10|189600|189500|189700|189600|189700|189600|189600|189500|13
1757687960000|2025-09-12 14:39:20|||||||||13
1757687970000|2025-09-12 14:39:30|189650|189550|189650|189550|189650|189550|189650|189550|3
1757687980000|2025-09-12 14:39:40|189700|189600|189650|189500|189700|189600|189600|189500|0
1757688000000|2025-09-12 14:40:00|189600||189600||189600||189600||5
1757688010000|2025-09-12 14:40:10|189650|189550|189600|189500|189650|189550|189600|189500|2
1757688020000|2025-09-12 14:40:20|189650|189550|189600|189500|189700|189550|189600|189500|3
1757688030000|2025-09-12 14:40:30|189650|189550|189650|189550|189650|189550|189650|189550|0
1757688050000|2025-09-12 14:40:50|189550|189450|189650|189500|189650|189500|189550|189450|5
1757688060000|2025-09-12 14:41:00|189600|189450|189600|189450|189650|189500|189600|189450|0
1757688070000|2025-09-12 14:41:10|189700|189550|189650|189550|189700|189600|189650|189500|32
1757688080000|2025-09-12 14:41:20|189700|189600|189650|189500|189700|189600|189650|189500|9
1757688090000|2025-09-12 14:41:30|189700|189550|189700|189550|189700|189550|189700|189550|0
1757688100000|2025-09-12 14:41:40|189650|189500|189700|189550|189700|189550|189650|189500|0
1757688120000|2025-09-12 14:42:00|189650||189650||189650||189650||0
1757688130000|2025-09-12 14:42:10|189600|189500|189650|189500|189700|189550|189600|189500|16
1757688140000|2025-09-12 14:42:20|189700|189550|189600|189500|189700|189550|189600|189500|1
1757688150000|2025-09-12 14:42:30|189700|189550|189650|189550|189700|189550|189650|189550|30
1757688160000|2025-09-12 14:42:40|189700|189600|189700|189600|189750|189600|189650|189550|29
1757688170000|2025-09-12 14:42:50|189650|189550|189650|189550|189700|189550|189650|189500|90
1757688180000|2025-09-12 14:43:00|189700|189500|189650|189500|189700|189500|189650|189500|3
1757688190000|2025-09-12 14:43:10|189700|189550|189650|189500|189700|189550|189650|189500|10
1757688210000|2025-09-12 14:43:30|189700|189550|189700|189550|189700|189550|189650|189550|0
1757688220000|2025-09-12 14:43:40|189750|189600|189750|189600|189750|189600|189750|189600|0
1757688230000|2025-09-12 14:43:50|189650|189550|189650|189550|189700|189600|189650|189550|35
1757688240000|2025-09-12 14:44:00|189700|189600|189700|189550|189700|189600|189650|189500|2
1757688250000|2025-09-12 14:44:10|189650|189500|189650|189500|189650|189500|189650|189500|0
1757688270000|2025-09-12 14:44:30|189600|189550|189700|189550|189700|189550|189600|189500|19
1757688280000|2025-09-12 14:44:40|189650|189500|189650|189550|189700|189600|189650|189500|137
1757688300000|2025-09-12 14:45:00|189700||189700||189700||189700||107
1757686640000|2025-09-12 14:17:20|189200|189150|189250|189150|189250|189150|189150|189100|109
1757686650000|2025-09-12 14:17:30||189200||189200||189200||189200|0
1757686660000|2025-09-12 14:17:40||189150||189150||189150||189150|36
1757686670000|2025-09-12 14:17:50||189200||189200||189200||189200|0
1757686680000|2025-09-12 14:18:00|189200|189150|189250|189200|189250|189200|189200|189150|40
1757686690000|2025-09-12 14:18:10|||||||||1
1757686700000|2025-09-12 14:18:20|189200|189150|189250|189150|189250|189150|189200|189150|51
1757686710000|2025-09-12 14:18:30|189200|189200|189250|189150|189250|189200|189200|189150|20
1757686720000|2025-09-12 14:18:40|189300|189200|189300|189200|189300|189200|189300|189200|76
1757686730000|2025-09-12 14:18:50|189250|189150|189200|189150|189250|189150|189200|189150|12
1757686740000|2025-09-12 14:19:00|189250|189200|189250|189150|189300|189200|189250|189150|20
1757686750000|2025-09-12 14:19:10|189200|189100|189150|189100|189250|189100|189150|189100|166
1757686760000|2025-09-12 14:19:20|189100|189050|189100|189050|189100|189050|189100|189050|0
1757686770000|2025-09-12 14:19:30|||||||||5
1757686780000|2025-09-12 14:19:40|189150|189100|189100|189050|189150|189100|189100|189050|44
1757686790000|2025-09-12 14:19:50|189150|189100|189150|189050|189150|189100|189150|189050|29
1757686800000|2025-09-12 14:20:00||189100||189100||189100||189100|9
1757686810000|2025-09-12 14:20:10|||||||||9
1757686820000|2025-09-12 14:20:20|189200|189150|189200|189150|189200|189150|189150|189100|40
1757686830000|2025-09-12 14:20:30|||||||||4
1757686850000|2025-09-12 14:20:50|||||||||65
1757686860000|2025-09-12 14:21:00|||||||||8
1757686870000|2025-09-12 14:21:10|189250|189200|189300|189200|189300|189250|189250|189200|150
1757686880000|2025-09-12 14:21:20|189250||189250||189250||189250||0
1757686890000|2025-09-12 14:21:30|189300|189250|189300|189200|189300|189250|189250|189200|37
1757686900000|2025-09-12 14:21:40|189250||189300||189300||189250||11
1757686910000|2025-09-12 14:21:50|189250|189250|189300|189200|189300|189250|189250|189200|139
1757686920000|2025-09-12 14:22:00|189250|189150|189250|189150|189250|189150|189250|189150|11
1757686940000|2025-09-12 14:22:20|||||||||2
1757686960000|2025-09-12 14:22:40|189200||189250||189250||189200||7
1757686970000|2025-09-12 14:22:50|189300|189200|189250|189150|189300|189200|189200|189100|185
1757687000000|2025-09-12 14:23:20|189200|189200|189200|189150|189300|189200|189200|189150|59
1757687010000|2025-09-12 14:23:30|189150|189100|189200|189100|189200|189100|189150|189100|26
1757687020000|2025-09-12 14:23:40|189150||189150||189150||189150||19
1757687030000|2025-09-12 14:23:50|||||||||19
1757687040000|2025-09-12 14:24:00|189200||189200||189200||189200||11
1757687050000|2025-09-12 14:24:10||189150||189100||189150||189100|21
1757687060000|2025-09-12 14:24:20|189250|189150|189250|189150|189250|189150|189200|189100|72
1757687070000|2025-09-12 14:24:30|189200||189200||189250||189200||26
1757687080000|2025-09-12 14:24:40|189250||189250||189250||189250||5
1757687090000|2025-09-12 14:24:50|||||||||3
1757687110000|2025-09-12 14:25:10|189300|189200|189300|189200|189300|189200|189300|189200|234
1757687120000|2025-09-12 14:25:20|189250||189300||189300||189250||27
1757687130000|2025-09-12 14:25:30|189250|189150|189300|189200|189300|189250|189250|189150|70
1757687140000|2025-09-12 14:25:40||189250||189200||189250||189200|32
1757687150000|2025-09-12 14:25:50|189350|189250|189300|189250|189350|189250|189300|189200|305
1757687160000|2025-09-12 14:26:00|189350|189300|189350|189250|189350|189300|189350|189250|207
1757687170000|2025-09-12 14:26:10|189300||189300||189350||189300||93
1757687180000|2025-09-12 14:26:20|189350||189350||189350||189300||4
1757687190000|2025-09-12 14:26:30|189300||189350||189350||189300||0
1757687200000|2025-09-12 14:26:40|189400|189300|189400|189350|189400|189350|189400|189300|7
1757687210000|2025-09-12 14:26:50|189350|189300|189350|189300|189400|189350|189350|189300|53
1757687220000|2025-09-12 14:27:00|189400|189250|189350|189300|189400|189300|189300|189250|29
1757687230000|2025-09-12 14:27:10|||||||||33
1757687240000|2025-09-12 14:27:20|189400|189350|189350|189300|189400|189350|189350|189300|211
1757687270000|2025-09-12 14:27:50|189400|189350|189400|189350|189400|189350|189400|189350|18
1757687280000|2025-09-12 14:28:00|189350|189300|189350|189300|189400|189300|189350|189300|20
1757687290000|2025-09-12 14:28:10|189400||189400||189400||189350||12
1757687300000|2025-09-12 14:28:20|189350||189400||189400||189350||3
1757687310000|2025-09-12 14:28:30|189350|189250|189350|189300|189350|189300|189300|189250|90
1757687320000|2025-09-12 14:28:40|189400|189250|189350|189300|189400|189300|189350|189250|28
1757687330000|2025-09-12 14:28:50|||||||||42
1757687340000|2025-09-12 14:29:00|189400|189350|189450|189350|189450|189350|189350|189300|147
1757687350000|2025-09-12 14:29:10|189400|189300|189350|189300|189450|189350|189350|189300|389
1757687360000|2025-09-12 14:29:20|189400|189350|189400|189300|189400|189350|189400|189300|56
1757687370000|2025-09-12 14:29:30|189350||189350||189350||189350||20
1757687380000|2025-09-12 14:29:40|189400|189350|189400|189350|189400|189350|189350|189350|67
1757687390000|2025-09-12 14:29:50|189450||189400||189450||189400||244
1757687400000|2025-09-12 14:30:00|189450|189350|189450|189300|189500|189350|189450|189300|8
1757687410000|2025-09-12 14:30:10|||||||||4
1757687420000|2025-09-12 14:30:20|189400|189250|189450|189300|189450|189300|189400|189250|39
1757687430000|2025-09-12 14:30:30|189400|189250|189400|189250|189450|189350|189400|189250|37
1757687450000|2025-09-12 14:30:50|189450|189300|189450|189300|189450|189300|189350|189250|121
1757687460000|2025-09-12 14:31:00|189500|189350|189450|189300|189500|189350|189450|189300|2
1757687470000|2025-09-12 14:31:10|189500|189350|189500|189400|189500|189400|189450|189300|9
1757687480000|2025-09-12 14:31:20|189450|189350|189450|189350|189450|189350|189450|189350|0
1757687490000|2025-09-12 14:31:30|189500|189400|189400|189300|189550|189400|189400|189300|28
1757687500000|2025-09-12 14:31:40|189500|189400|189500|189400|189500|189400|189450|189350|24
1757687510000|2025-09-12 14:31:50|189450|189350|189500|189400|189500|189400|189450|189350|35
1757687520000|2025-09-12 14:32:00|189450|189350|189500|189350|189500|189350|189450|189300|14
1757687530000|2025-09-12 14:32:10|189450|189300|189450|189300|189450|189350|189450|189300|26
1757687540000|2025-09-12 14:32:20|189500|189350|189450|189300|189500|189350|189450|189300|0
1757687550000|2025-09-12 14:32:30|189400|189350|189500|189350|189500|189350|189400|189350|0
1757687580000|2025-09-12 14:33:00|189450|189300|189450|189350|189500|189400|189450|189300|0
1757687590000|2025-09-12 14:33:10|189500|189400|189500|189400|189500|189400|189500|189400|4
1757687600000|2025-09-12 14:33:20|189450|189350|189450|189350|189450|189350|189450|189350|2
1757687610000|2025-09-12 14:33:30|189500|189400|189450|189350|189500|189400|189450|189350|0
1757687620000|2025-09-12 14:33:40|189500|189300|189500|189400|189500|189400|189450|189300|3
1757687630000|2025-09-12 14:33:50|189450|189350|189500|189400|189500|189400|189450|189300|5
1757687640000|2025-09-12 14:34:00||189350||189350||189350||189350|24
1757687660000|2025-09-12 14:34:20|189450|189400|189500|189400|189500|189400|189450|189350|10
1757687680000|2025-09-12 14:34:40|189450|189350|189550|189400|189550|189400|189450|189350|9
1757687690000|2025-09-12 14:34:50|189500|189350|189450|189350|189550|189400|189450|189350|0
1757687700000|2025-09-12 14:35:00|||||||||1
1757687710000|2025-09-12 14:35:10|189500|189400|189500|189400|189500|189400|189500|189400|0
1757687720000|2025-09-12 14:35:20|189450|189350|189500|189400|189500|189400|189450|189350|27
1757687750000|2025-09-12 14:35:50|189450|189350|189450|189300|189450|189350|189450|189300|4
1757687770000|2025-09-12 14:36:10|189500|189350|189450|189300|189500|189350|189450|189300|0
1757687780000|2025-09-12 14:36:20|189500|189350|189550|189400|189550|189400|189500|189350|246
1757687790000|2025-09-12 14:36:30|189500|189350|189500|189350|189550|189400|189500|189350|3
1757687800000|2025-09-12 14:36:40|189550|189400|189500|189400|189550|189400|189450|189350|9
1757687810000|2025-09-12 14:36:50|189450|189350|189500|189400|189550|189450|189450|189350|0
1757687820000|2025-09-12 14:37:00|189550|189450|189550|189450|189550|189450|189500|189400|22
1757687830000|2025-09-12 14:37:10|189500|189400|189550|189450|189600|189500|189500|189400|38
1757687840000|2025-09-12 14:37:20|189600|189400|189600|189450|189650|189500|189550|189400|9
1757687850000|2025-09-12 14:37:30|189650|189500|189650|189550|189650|189550|189650|189500|0
1757687860000|2025-09-12 14:37:40|189700|189600|189750|189600|189750|189600|189700|189550|29
1757687870000|2025-09-12 14:37:50|189700|189550|189650|189550|189700|189600|189650|189550|0
1757687880000|2025-09-12 14:38:00|189700|189600|189650|189500|189700|189600|189650|189500|0
1757687890000|2025-09-12 14:38:10|189700|189550|189650|189550|189700|189600|189650|189550|8
1757687900000|2025-09-12 14:38:20|189700|189600|189650|189550|189700|189600|189650|189550|15
1757687920000|2025-09-12 14:38:40|189700|189500|189650|189500|189700|189500|189650|189500|0
1757687930000|2025-09-12 14:38:50|189700|189550|189700|189550|189700|189550|189700|189550|19
1757687940000|2025-09-12 14:39:00|189650|189500|189650|189550|189650|189550|189650|189500|0
1757687950000|2025-09-12 14:39:10|189600|189500|189700|189600|189700|189600|189600|189500|13
1757687960000|2025-09-12 14:39:20|||||||||13
1757687970000|2025-09-12 14:39:30|189650|189550|189650|189550|189650|189550|189650|189550|3
1757687980000|2025-09-12 14:39:40|189700|189600|189650|189500|189700|189600|189600|189500|0
1757688000000|2025-09-12 14:40:00|189600||189600||189600||189600||5
1757688010000|2025-09-12 14:40:10|189650|189550|189600|189500|189650|189550|189600|189500|2
1757688020000|2025-09-12 14:40:20|189650|189550|189600|189500|189700|189550|189600|189500|3
1757688030000|2025-09-12 14:40:30|189650|189550|189650|189550|189650|189550|189650|189550|0
1757688050000|2025-09-12 14:40:50|189550|189450|189650|189500|189650|189500|189550|189450|5
1757688060000|2025-09-12 14:41:00|189600|189450|189600|189450|189650|189500|189600|189450|0
1757688070000|2025-09-12 14:41:10|189700|189550|189650|189550|189700|189600|189650|189500|32
1757688080000|2025-09-12 14:41:20|189700|189600|189650|189500|189700|189600|189650|189500|9
1757688090000|2025-09-12 14:41:30|189700|189550|189700|189550|189700|189550|189700|189550|0
1757688100000|2025-09-12 14:41:40|189650|189500|189700|189550|189700|189550|189650|189500|0
1757688120000|2025-09-12 14:42:00|189650||189650||189650||189650||0
1757688130000|2025-09-12 14:42:10|189600|189500|189650|189500|189700|189550|189600|189500|16
1757688140000|2025-09-12 14:42:20|189700|189550|189600|189500|189700|189550|189600|189500|1
1757688150000|2025-09-12 14:42:30|189700|189550|189650|189550|189700|189550|189650|189550|30
1757688160000|2025-09-12 14:42:40|189700|189600|189700|189600|189750|189600|189650|189550|29
1757688170000|2025-09-12 14:42:50|189650|189550|189650|189550|189700|189550|189650|189500|90
1757688180000|2025-09-12 14:43:00|189700|189500|189650|189500|189700|189500|189650|189500|3
1757688190000|2025-09-12 14:43:10|189700|189550|189650|189500|189700|189550|189650|189500|10
1757688210000|2025-09-12 14:43:30|189700|189550|189700|189550|189700|189550|189650|189550|0
1757688220000|2025-09-12 14:43:40|189750|189600|189750|189600|189750|189600|189750|189600|0
1757688230000|2025-09-12 14:43:50|189650|189550|189650|189550|189700|189600|189650|189550|35
1757688240000|2025-09-12 14:44:00|189700|189600|189700|189550|189700|189600|189650|189500|2
1757688250000|2025-09-12 14:44:10|189650|189500|189650|189500|189650|189500|189650|189500|0
1757688270000|2025-09-12 14:44:30|189600|189550|189700|189550|189700|189550|189600|189500|19
1757688280000|2025-09-12 14:44:40|189650|189500|189650|189550|189700|189600|189650|189500|137
1757688300000|2025-09-12 14:45:00|189700||189700||189700||189700||107
1757688310000|2025-09-12 14:45:10|189650|189500|189600|189500|189650|189550|189550|189500|182
1757688320000|2025-09-12 14:45:20|189550||189550||189550||189550||0
1757688330000|2025-09-12 14:45:30|189600||189600||189600||189600||0
1757688340000|2025-09-12 14:45:40|189550|189550|189700|189600|189700|189600|189550|189550|931
1757688350000|2025-09-12 14:45:50|189650|189550|189700|189600|189700|189600|189650|189550|81
1757688360000|2025-09-12 14:46:00|189650|189550|189600|189550|189650|189600|189600|189550|46
1757688370000|2025-09-12 14:46:10|189650|189600|189650|189550|189650|189600|189600|189550|26
1757688380000|2025-09-12 14:46:20|189600||189600||189600||189600||0
1757688390000|2025-09-12 14:46:30|189650||189650||189650||189600||5
1757688410000|2025-09-12 14:46:50|189600||189600||189600||189600||0
1757688420000|2025-09-12 14:47:00|||||||||5
1757688430000|2025-09-12 14:47:10|189550|189500|189600|189550|189600|189550|189550|189500|238
1757688440000|2025-09-12 14:47:20|||||||||16
1757688460000|2025-09-12 14:47:40|189550|189500|189600|189550|189600|189550|189550|189500|171
1757688480000|2025-09-12 14:48:00|||||||||31
1757688510000|2025-09-12 14:48:30|||||||||7
1757688520000|2025-09-12 14:48:40|189550|189500|189600|189500|189600|189550|189550|189500|25
1757688530000|2025-09-12 14:48:50|||||||||10
1757688540000|2025-09-12 14:49:00||189550||189550||189550||189500|7
1757688550000|2025-09-12 14:49:10||189500||189500||189500||189500|0
1757688560000|2025-09-12 14:49:20|189550||189600||189600||189550||0
1757688570000|2025-09-12 14:49:30|189550||189600||189600||189550||4
1757688600000|2025-09-12 14:50:00|189550|189550|189600|189500|189600|189550|189550|189500|1583
1757688610000|2025-09-12 14:50:10|189650|189550|189650|189600|189700|189650|189650|189550|362
1757688620000|2025-09-12 14:50:20|189700||189700||189700||189650||9
1757688640000|2025-09-12 14:50:40|189650||189700||189700||189650||49
1757688660000|2025-09-12 14:51:00|189650||189650||189700||189650||0
1757688670000|2025-09-12 14:51:10|189700||189700||189700||189700||73
1757688680000|2025-09-12 14:51:20|189650|189550|189700|189650|189700|189650|189650|189550|69
1757688690000|2025-09-12 14:51:30|189650|189600|189650|189600|189650|189600|189650|189600|51
1757688700000|2025-09-12 14:51:40|||||||||16
1757688710000|2025-09-12 14:51:50|||||||||9
1757688730000|2025-09-12 14:52:10|189700||189700||189700||189650||45
1757688750000|2025-09-12 14:52:30|189650||189650||189700||189650||41
1757688760000|2025-09-12 14:52:40|189700||189700||189700||189700||4
1757688770000|2025-09-12 14:52:50|189650||189650||189650||189650||5
1757688780000|2025-09-12 14:53:00|||||||||10
1757688790000|2025-09-12 14:53:10|||||||||21
1757688800000|2025-09-12 14:53:20||189550||189600||189600||189550|47
1757688810000|2025-09-12 14:53:30||189550||189550||189600||189550|10
1757688820000|2025-09-12 14:53:40||189600||189600||189600||189600|116
1757688850000|2025-09-12 14:54:10|189700|189650|189700|189650|189700|189650|189700|189650|216
1757688860000|2025-09-12 14:54:20|189650|189600|189650|189600|189650|189600|189650|189600|13
1757688870000|2025-09-12 14:54:30|||||||||65
1757688880000|2025-09-12 14:54:40|||||||||56
1757688890000|2025-09-12 14:54:50|||||||||204
1757688900000|2025-09-12 14:55:00|189700||189700||189700||189700||6
1757688910000|2025-09-12 14:55:10|189650||189650||189650||189650||0
1757688920000|2025-09-12 14:55:20|189700||189700||189700||189700||14
1757688930000|2025-09-12 14:55:30|189650||189650||189650||189650||0
1757688940000|2025-09-12 14:55:40|189600|189550|189650|189550|189650|189600|189600|189550|353
1757688950000|2025-09-12 14:55:50|189600||189650||189650||189600||4
1757688960000|2025-09-12 14:56:00|189600||189650||189650||189600||19
1757688970000|2025-09-12 14:56:10|189600|189600|189650|189600|189650|189600|189600|189600|4
1757688980000|2025-09-12 14:56:20|||||||||2
1757689000000|2025-09-12 14:56:40|189600|189550|189650|189550|189650|189550|189600|189550|53
1757689010000|2025-09-12 14:56:50||189600||189600||189600||189600|0
1757689020000|2025-09-12 14:57:00|189600|189550|189650|189550|189650|189600|189600|189550|1
1757689030000|2025-09-12 14:57:10||189600||189600||189600||189600|0
1757689050000|2025-09-12 14:57:30||189550||189600||189600||189550|11
1757689060000|2025-09-12 14:57:40|189700|189650|189700|189650|189700|189650|189700|189600|249
1757689080000|2025-09-12 14:58:00|||||||||1
1757689090000|2025-09-12 14:58:10|||||||||12
1757689150000|2025-09-12 14:59:10|||||||||33
1757689170000|2025-09-12 14:59:30|189650|189600|189650|189600|189700|189600|189650|189600|104
1757689180000|2025-09-12 14:59:40|189700||189650||189700||189650||52
1757689190000|2025-09-12 14:59:50|||||||||2
1757689200000|2025-09-12 15:00:00|189700||189700||189700||189650||25
1757689210000|2025-09-12 15:00:10|189650||189700||189700||189650||0
1757689230000|2025-09-12 15:00:30|189650||189700||189700||189650||30
1757689240000|2025-09-12 15:00:40|||||||||4
1757689260000|2025-09-12 15:01:00|||||||||4
1757689280000|2025-09-12 15:01:20|189650||189700||189700||189650||16
1757689290000|2025-09-12 15:01:30|189650|189550|189600|189500|189700|189600|189550|189500|340
1757689300000|2025-09-12 15:01:40|189550|189550|189650|189550|189650|189550|189550|189500|239
1757689310000|2025-09-12 15:01:50|189600||189600||189650||189600||27
1757689320000|2025-09-12 15:02:00|189550|189500|189550|189500|189550|189500|189550|189500|176
1757689340000|2025-09-12 15:02:20|||||||||2
1757689350000|2025-09-12 15:02:30|||||||||22
1757689360000|2025-09-12 15:02:40|||||||||140
1757689380000|2025-09-12 15:03:00||189450||189500||189500||189450|59
1757689390000|2025-09-12 15:03:10|||||||||134
1757689400000|2025-09-12 15:03:20|189500|189450|189550|189450|189550|189500|189500|189450|51
1757689420000|2025-09-12 15:03:40|189600|189500|189600|189550|189600|189550|189600|189450|266
1757689430000|2025-09-12 15:03:50|189550|189500|189550|189500|189600|189500|189550|189500|150
1757689460000|2025-09-12 15:04:20|||||||||1
1757689470000|2025-09-12 15:04:30|189500|189450|189550|189450|189550|189450|189500|189450|75
1757689480000|2025-09-12 15:04:40|189500||189550||189550||189500||21
1757689500000|2025-09-12 15:05:00|189500||189550||189550||189500||0
1757689520000|2025-09-12 15:05:20|189500||189550||189550||189500||6
1757689530000|2025-09-12 15:05:30|189500|189500|189550|189500|189550|189500|189500|189500|78
1757689540000|2025-09-12 15:05:40|189500|189450|189550|189500|189550|189500|189500|189450|119
1757689550000|2025-09-12 15:05:50|||||||||216
1757689560000|2025-09-12 15:06:00|189500|189450|189500|189450|189500|189500|189500|189450|61
1757689570000|2025-09-12 15:06:10|189550|189500|189550|189500|189550|189500|189500|189500|10
1757689580000|2025-09-12 15:06:20|||||||||121
1757689590000|2025-09-12 15:06:30|189600|189550|189500|189450|189600|189550|189500|189450|337
1757689600000|2025-09-12 15:06:40|189550||189500||189550||189500||66
1757689610000|2025-09-12 15:06:50|189550|189500|189550|189450|189550|189500|189550|189450|81
1757689620000|2025-09-12 15:07:00|189500||189550||189550||189500||0
1757689630000|2025-09-12 15:07:10|189500|189500|189500|189450|189550|189500|189500|189450|78
1757689660000|2025-09-12 15:07:40|||||||||19
1757689690000|2025-09-12 15:08:10|189550|189500|189600|189500|189600|189500|189550|189500|78
1757689710000|2025-09-12 15:08:30|189550|189450|189550|189450|189550|189450|189550|189450|0
1757689720000|2025-09-12 15:08:40|189500|189500|189500|189450|189550|189500|189500|189450|54
1757689750000|2025-09-12 15:09:10|189450|189400|189500|189400|189500|189400|189450|189400|15
1757689790000|2025-09-12 15:09:50|189450||189500||189500||189450||80
1757689800000|2025-09-12 15:10:00|189450|189450|189500|189400|189500|189450|189450|189400|29
1757689830000|2025-09-12 15:10:30|189450|189450|189500|189450|189550|189450|189450|189450|95
1757689840000|2025-09-12 15:10:40|189550||189550||189550||189500||16
1757689850000|2025-09-12 15:10:50|189500||189550||189550||189500||150
1757689860000|2025-09-12 15:11:00|189500|189500|189550|189450|189550|189500|189500|189450|33
1757689870000|2025-09-12 15:11:10|189500|189500|189500|189450|189500|189500|189500|189450|0
1757689880000|2025-09-12 15:11:20|189550||189550||189550||189550||60
1757689900000|2025-09-12 15:11:40|189500||189500||189500||189500||10
1757689910000|2025-09-12 15:11:50|189450|189400|189450|189400|189450|189400|189450|189400|29
1757689920000|2025-09-12 15:12:00|189400|189350|189400|189350|189400|189350|189400|189350|69
1757689930000|2025-09-12 15:12:10|189450|189400|189500|189400|189500|189400|189450|189400|13
1757689960000|2025-09-12 15:12:40|189450||189450||189450||189450||5
1757689970000|2025-09-12 15:12:50|189500||189500||189500||189500||14
1757689990000|2025-09-12 15:13:10|189450||189500||189500||189450||25
1757690010000|2025-09-12 15:13:30|189450|189450|189550|189450|189550|189500|189450|189450|118
1757690020000|2025-09-12 15:13:40|189500|189500|189500|189450|189550|189500|189500|189450|16
1757690030000|2025-09-12 15:13:50|||||||||30
1757690040000|2025-09-12 15:14:00||189400||189400||189400||189400|0
1757690050000|2025-09-12 15:14:10|189450|189450|189500|189400|189500|189450|189450|189400|11
1757690070000|2025-09-12 15:14:30||189450||189450||189450||189400|20
1757690080000|2025-09-12 15:14:40||189400||189400||189400||189400|0
1757690090000|2025-09-12 15:14:50|189450|189450|189500|189400|189500|189450|189450|189400|204
1757690110000|2025-09-12 15:15:10|||||||||138
1757690120000|2025-09-12 15:15:20|189600|189450|189550|189450|189600|189500|189550|189450|81
1757690130000|2025-09-12 15:15:30|189600||189600||189600||189600||10
1757690160000|2025-09-12 15:16:00|189550|189500|189600|189450|189600|189500|189550|189450|91
1757690190000|2025-09-12 15:16:30||189500||189500||189500||189500|0
1757690200000|2025-09-12 15:16:40|189550|189450|189550|189400|189600|189450|189550|189400|0
1757690210000|2025-09-12 15:16:50|189650|189550|189600|189500|189650|189550|189600|189500|3
1757690220000|2025-09-12 15:17:00|189650|189550|189650|189550|189650|189550|189650|189550|63
1757690250000|2025-09-12 15:17:30|189600|189500|189600|189450|189600|189500|189600|189450|2
1757690270000|2025-09-12 15:17:50|189550|189500|189600|189450|189600|189500|189550|189400|47
1757690280000|2025-09-12 15:18:00|189550|189400|189600|189450|189650|189500|189550|189400|19
1757690290000|2025-09-12 15:18:10|189550|189500|189550|189450|189650|189500|189550|189450|107
1757690300000|2025-09-12 15:18:20|189500|189400|189550|189400|189550|189450|189500|189400|14
1757690310000|2025-09-12 15:18:30|189600|189450|189550|189450|189600|189500|189550|189450|9
1757690320000|2025-09-12 15:18:40|189600|189400|189550|189400|189600|189400|189550|189400|0
1757690340000|2025-09-12 15:19:00|189600|189450|189600|189450|189600|189450|189550|189400|30
1757690350000|2025-09-12 15:19:10|189550|189500|189600|189450|189600|189500|189550|189400|27
1757690370000|2025-09-12 15:19:30|189550|189400|189550|189400|189550|189400|189550|189400|0
1757690380000|2025-09-12 15:19:40|189650|189500|189600|189500|189650|189500|189550|189450|13
1757690390000|2025-09-12 15:19:50|189550|189450|189600|189500|189600|189500|189550|189450|33
1757690420000|2025-09-12 15:20:20|189650|189550|189600|189500|189650|189550|189600|189500|14
1757690430000|2025-09-12 15:20:30|189650|189550|189650|189550|189650|189550|189650|189550|0
1757690440000|2025-09-12 15:20:40|189600|189500|189650|189550|189650|189550|189600|189500|7
1757690460000|2025-09-12 15:21:00|189600|189500|189650|189500|189650|189500|189600|189450|0
1757690470000|2025-09-12 15:21:10|189600|189450|189600|189450|189650|189500|189550|189450|0
1757690490000|2025-09-12 15:21:30|189650|189500|189650|189550|189650|189550|189650|189500|101
1757690500000|2025-09-12 15:21:40|189600|189500|189600|189500|189600|189500|189600|189500|0
1757690510000|2025-09-12 15:21:50|||||||||10
1757690520000|2025-09-12 15:22:00|189650|189550|189650|189550|189650|189550|189650|189550|4
1757690530000|2025-09-12 15:22:10|189600|189500|189650|189550|189650|189550|189600|189500|8
1757690540000|2025-09-12 15:22:20|189600|189500|189650|189550|189650|189550|189600|189500|8
1757690550000|2025-09-12 15:22:30|189600|189500|189600|189500|189600|189500|189600|189500|3
1757690560000|2025-09-12 15:22:40|189650|189550|189600|189500|189650|189550|189600|189500|17
1757690570000|2025-09-12 15:22:50|189700|189600|189650|189500|189700|189600|189650|189500|0
1757690580000|2025-09-12 15:23:00|189600|189550|189650|189500|189650|189550|189600|189500|0
1757690590000|2025-09-12 15:23:10|189700|189550|189700|189550|189700|189550|189700|189550|3
1757690600000|2025-09-12 15:23:20|189650|189500|189650|189550|189650|189550|189600|189500|0
1757690610000|2025-09-12 15:23:30|189600|189500|189650|189550|189650|189550|189600|189500|0
1757690620000|2025-09-12 15:23:40|189600|189500|189600|189500|189600|189500|189600|189500|138
1757690640000|2025-09-12 15:24:00|189650|189550|189600|189500|189650|189550|189550|189450|29
1757690650000|2025-09-12 15:24:10|189550|189450|189650|189500|189650|189500|189550|189450|23
1757690660000|2025-09-12 15:24:20|189600|189450|189550|189450|189600|189500|189550|189450|0
1757690670000|2025-09-12 15:24:30|189600|189500|189600|189500|189600|189500|189550|189450|7
1757690700000|2025-09-12 15:25:00|189550|189450|189550|189450|189600|189500|189550|189450|97
1757690710000|2025-09-12 15:25:10|189600|189500|189600|189500|189600|189500|189550|189450|2
1757690720000|2025-09-12 15:25:20|189550|189450|189550|189400|189550|189450|189550|189400|8
1757690730000|2025-09-12 15:25:30|189500|189450|189550|189450|189550|189450|189500|189450|1
1757690740000|2025-09-12 15:25:40|189500|189400|189500|189400|189500|189400|189500|189400|19
1757690750000|2025-09-12 15:25:50|189550|189450|189550|189450|189550|189450|189550|189450|1
1757690760000|2025-09-12 15:26:00|189500|189400|189500|189400|189550|189450|189500|189400|3
1757690770000|2025-09-12 15:26:10|189550|189450|189550|189450|189550|189450|189550|189450|1
1757690780000|2025-09-12 15:26:20|189500|189400|189550|189400|189550|189450|189500|189400|41
1757690790000|2025-09-12 15:26:30|189500|189350|189550|189400|189550|189400|189500|189350|4
1757690800000|2025-09-12 15:26:40|189500|189350|189500|189400|189500|189400|189450|189350|25
1757690810000|2025-09-12 15:26:50|189450|189350|189500|189400|189500|189400|189450|189350|3
1757690820000|2025-09-12 15:27:00|189450|189350|189450|189350|189450|189350|189450|189350|5
1757690830000|2025-09-12 15:27:10|189500|189400|189500|189400|189500|189400|189500|189400|26
1757690840000|2025-09-12 15:27:20|189450|189350|189450|189350|189500|189400|189450|189350|11
1757690850000|2025-09-12 15:27:30|189500|189400|189500|189400|189500|189400|189450|189350|3
1757690860000|2025-09-12 15:27:40|189450|189350|189450|189350|189450|189350|189450|189350|6
1757690870000|2025-09-12 15:27:50||189300||189300||189300||189300|62
1757690880000|2025-09-12 15:28:00|189500|189350|189450|189300|189500|189350|189450|189300|8
1757690890000|2025-09-12 15:28:10|189500|189350|189500|189350|189500|189350|189500|189350|0
1757690900000|2025-09-12 15:28:20|189450|189300|189500|189350|189500|189350|189450|189300|0
1757690910000|2025-09-12 15:28:30|189450|189300|189450|189300|189450|189300|189450|189300|5
1757690920000|2025-09-12 15:28:40|189500|189350|189500|189350|189500|189350|189500|189350|6
1757690930000|2025-09-12 15:28:50|189450|189300|189500|189350|189500|189350|189450|189300|0
1757690940000|2025-09-12 15:29:00|189450|189300|189450|189300|189500|189350|189450|189300|0
1757690960000|2025-09-12 15:29:20|189500|189350|189400|189300|189500|189400|189400|189300|30
1757690970000|2025-09-12 15:29:30|189450|189350|189550|189450|189550|189450|189400|189300|60
1757690980000|2025-09-12 15:29:40|189500|189400|189550|189450|189550|189450|189500|189400|37
1757690990000|2025-09-12 15:29:50|189600|189500|189600|189500|189600|189500|189500|189400|1
1757688310000|2025-09-12 14:45:10|189650|189500|189600|189500|189650|189550|189550|189500|182
1757688320000|2025-09-12 14:45:20|189550||189550||189550||189550||0
1757688330000|2025-09-12 14:45:30|189600||189600||189600||189600||0
1757688340000|2025-09-12 14:45:40|189550|189550|189700|189600|189700|189600|189550|189550|931
1757688350000|2025-09-12 14:45:50|189650|189550|189700|189600|189700|189600|189650|189550|81
1757688360000|2025-09-12 14:46:00|189650|189550|189600|189550|189650|189600|189600|189550|46
1757688370000|2025-09-12 14:46:10|189650|189600|189650|189550|189650|189600|189600|189550|26
1757688380000|2025-09-12 14:46:20|189600||189600||189600||189600||0
1757688390000|2025-09-12 14:46:30|189650||189650||189650||189600||5
1757688410000|2025-09-12 14:46:50|189600||189600||189600||189600||0
1757688420000|2025-09-12 14:47:00|||||||||5
1757688430000|2025-09-12 14:47:10|189550|189500|189600|189550|189600|189550|189550|189500|238
1757688440000|2025-09-12 14:47:20|||||||||16
1757688460000|2025-09-12 14:47:40|189550|189500|189600|189550|189600|189550|189550|189500|171
1757688480000|2025-09-12 14:48:00|||||||||31
1757688510000|2025-09-12 14:48:30|||||||||7
1757688520000|2025-09-12 14:48:40|189550|189500|189600|189500|189600|189550|189550|189500|25
1757688530000|2025-09-12 14:48:50|||||||||10
1757688540000|2025-09-12 14:49:00||189550||189550||189550||189500|7
1757688550000|2025-09-12 14:49:10||189500||189500||189500||189500|0
1757688560000|2025-09-12 14:49:20|189550||189600||189600||189550||0
1757688570000|2025-09-12 14:49:30|189550||189600||189600||189550||4
1757688600000|2025-09-12 14:50:00|189550|189550|189600|189500|189600|189550|189550|189500|1583
1757688610000|2025-09-12 14:50:10|189650|189550|189650|189600|189700|189650|189650|189550|362
1757688620000|2025-09-12 14:50:20|189700||189700||189700||189650||9
1757688640000|2025-09-12 14:50:40|189650||189700||189700||189650||49
1757688660000|2025-09-12 14:51:00|189650||189650||189700||189650||0
1757688670000|2025-09-12 14:51:10|189700||189700||189700||189700||73
1757688680000|2025-09-12 14:51:20|189650|189550|189700|189650|189700|189650|189650|189550|69
1757688690000|2025-09-12 14:51:30|189650|189600|189650|189600|189650|189600|189650|189600|51
1757688700000|2025-09-12 14:51:40|||||||||16
1757688710000|2025-09-12 14:51:50|||||||||9
1757688730000|2025-09-12 14:52:10|189700||189700||189700||189650||45
1757688750000|2025-09-12 14:52:30|189650||189650||189700||189650||41
1757688760000|2025-09-12 14:52:40|189700||189700||189700||189700||4
1757688770000|2025-09-12 14:52:50|189650||189650||189650||189650||5
1757688780000|2025-09-12 14:53:00|||||||||10
1757688790000|2025-09-12 14:53:10|||||||||21
1757688800000|2025-09-12 14:53:20||189550||189600||189600||189550|47
1757688810000|2025-09-12 14:53:30||189550||189550||189600||189550|10
1757688820000|2025-09-12 14:53:40||189600||189600||189600||189600|116
1757688850000|2025-09-12 14:54:10|189700|189650|189700|189650|189700|189650|189700|189650|216
1757688860000|2025-09-12 14:54:20|189650|189600|189650|189600|189650|189600|189650|189600|13
1757688870000|2025-09-12 14:54:30|||||||||65
1757688880000|2025-09-12 14:54:40|||||||||56
1757688890000|2025-09-12 14:54:50|||||||||204
1757688900000|2025-09-12 14:55:00|189700||189700||189700||189700||6
1757688910000|2025-09-12 14:55:10|189650||189650||189650||189650||0
1757688920000|2025-09-12 14:55:20|189700||189700||189700||189700||14
1757688930000|2025-09-12 14:55:30|189650||189650||189650||189650||0
1757688940000|2025-09-12 14:55:40|189600|189550|189650|189550|189650|189600|189600|189550|353
1757688950000|2025-09-12 14:55:50|189600||189650||189650||189600||4
1757688960000|2025-09-12 14:56:00|189600||189650||189650||189600||19
1757688970000|2025-09-12 14:56:10|189600|189600|189650|189600|189650|189600|189600|189600|4
1757688980000|2025-09-12 14:56:20|||||||||2
1757689000000|2025-09-12 14:56:40|189600|189550|189650|189550|189650|189550|189600|189550|53
1757689010000|2025-09-12 14:56:50||189600||189600||189600||189600|0
1757689020000|2025-09-12 14:57:00|189600|189550|189650|189550|189650|189600|189600|189550|1
1757689030000|2025-09-12 14:57:10||189600||189600||189600||189600|0
1757689050000|2025-09-12 14:57:30||189550||189600||189600||189550|11
1757689060000|2025-09-12 14:57:40|189700|189650|189700|189650|189700|189650|189700|189600|249
1757689080000|2025-09-12 14:58:00|||||||||1
1757689090000|2025-09-12 14:58:10|||||||||12
1757689150000|2025-09-12 14:59:10|||||||||33
1757689170000|2025-09-12 14:59:30|189650|189600|189650|189600|189700|189600|189650|189600|104
1757689180000|2025-09-12 14:59:40|189700||189650||189700||189650||52
1757689190000|2025-09-12 14:59:50|||||||||2
1757689200000|2025-09-12 15:00:00|189700||189700||189700||189650||25
1757689210000|2025-09-12 15:00:10|189650||189700||189700||189650||0
1757689230000|2025-09-12 15:00:30|189650||189700||189700||189650||30
1757689240000|2025-09-12 15:00:40|||||||||4
1757689260000|2025-09-12 15:01:00|||||||||4
1757689280000|2025-09-12 15:01:20|189650||189700||189700||189650||16
1757689290000|2025-09-12 15:01:30|189650|189550|189600|189500|189700|189600|189550|189500|340
1757689300000|2025-09-12 15:01:40|189550|189550|189650|189550|189650|189550|189550|189500|239
1757689310000|2025-09-12 15:01:50|189600||189600||189650||189600||27
1757689320000|2025-09-12 15:02:00|189550|189500|189550|189500|189550|189500|189550|189500|176
1757689340000|2025-09-12 15:02:20|||||||||2
1757689350000|2025-09-12 15:02:30|||||||||22
1757689360000|2025-09-12 15:02:40|||||||||140
1757689380000|2025-09-12 15:03:00||189450||189500||189500||189450|59
1757689390000|2025-09-12 15:03:10|||||||||134
1757689400000|2025-09-12 15:03:20|189500|189450|189550|189450|189550|189500|189500|189450|51
1757689420000|2025-09-12 15:03:40|189600|189500|189600|189550|189600|189550|189600|189450|266
1757689430000|2025-09-12 15:03:50|189550|189500|189550|189500|189600|189500|189550|189500|150
1757689460000|2025-09-12 15:04:20|||||||||1
1757689470000|2025-09-12 15:04:30|189500|189450|189550|189450|189550|189450|189500|189450|75
1757689480000|2025-09-12 15:04:40|189500||189550||189550||189500||21
1757689500000|2025-09-12 15:05:00|189500||189550||189550||189500||0
1757689520000|2025-09-12 15:05:20|189500||189550||189550||189500||6
1757689530000|2025-09-12 15:05:30|189500|189500|189550|189500|189550|189500|189500|189500|78
1757689540000|2025-09-12 15:05:40|189500|189450|189550|189500|189550|189500|189500|189450|119
1757689550000|2025-09-12 15:05:50|||||||||216
1757689560000|2025-09-12 15:06:00|189500|189450|189500|189450|189500|189500|189500|189450|61
1757689570000|2025-09-12 15:06:10|189550|189500|189550|189500|189550|189500|189500|189500|10
1757689580000|2025-09-12 15:06:20|||||||||121
1757689590000|2025-09-12 15:06:30|189600|189550|189500|189450|189600|189550|189500|189450|337
1757689600000|2025-09-12 15:06:40|189550||189500||189550||189500||66
1757689610000|2025-09-12 15:06:50|189550|189500|189550|189450|189550|189500|189550|189450|81
1757689620000|2025-09-12 15:07:00|189500||189550||189550||189500||0
1757689630000|2025-09-12 15:07:10|189500|189500|189500|189450|189550|189500|189500|189450|78
1757689660000|2025-09-12 15:07:40|||||||||19
1757689690000|2025-09-12 15:08:10|189550|189500|189600|189500|189600|189500|189550|189500|78
1757689710000|2025-09-12 15:08:30|189550|189450|189550|189450|189550|189450|189550|189450|0
1757689720000|2025-09-12 15:08:40|189500|189500|189500|189450|189550|189500|189500|189450|54
1757689750000|2025-09-12 15:09:10|189450|189400|189500|189400|189500|189400|189450|189400|15
1757689790000|2025-09-12 15:09:50|189450||189500||189500||189450||80
1757689800000|2025-09-12 15:10:00|189450|189450|189500|189400|189500|189450|189450|189400|29
1757689830000|2025-09-12 15:10:30|189450|189450|189500|189450|189550|189450|189450|189450|95
1757689840000|2025-09-12 15:10:40|189550||189550||189550||189500||16
1757689850000|2025-09-12 15:10:50|189500||189550||189550||189500||150
1757689860000|2025-09-12 15:11:00|189500|189500|189550|189450|189550|189500|189500|189450|33
1757689870000|2025-09-12 15:11:10|189500|189500|189500|189450|189500|189500|189500|189450|0
1757689880000|2025-09-12 15:11:20|189550||189550||189550||189550||60
1757689900000|2025-09-12 15:11:40|189500||189500||189500||189500||10
1757689910000|2025-09-12 15:11:50|189450|189400|189450|189400|189450|189400|189450|189400|29
1757689920000|2025-09-12 15:12:00|189400|189350|189400|189350|189400|189350|189400|189350|69
1757689930000|2025-09-12 15:12:10|189450|189400|189500|189400|189500|189400|189450|189400|13
1757689960000|2025-09-12 15:12:40|189450||189450||189450||189450||5
1757689970000|2025-09-12 15:12:50|189500||189500||189500||189500||14
1757689990000|2025-09-12 15:13:10|189450||189500||189500||189450||25
1757690010000|2025-09-12 15:13:30|189450|189450|189550|189450|189550|189500|189450|189450|118
1757690020000|2025-09-12 15:13:40|189500|189500|189500|189450|189550|189500|189500|189450|16
1757690030000|2025-09-12 15:13:50|||||||||30
1757690040000|2025-09-12 15:14:00||189400||189400||189400||189400|0
1757690050000|2025-09-12 15:14:10|189450|189450|189500|189400|189500|189450|189450|189400|11
1757690070000|2025-09-12 15:14:30||189450||189450||189450||189400|20
1757690080000|2025-09-12 15:14:40||189400||189400||189400||189400|0
1757690090000|2025-09-12 15:14:50|189450|189450|189500|189400|189500|189450|189450|189400|204
1757690110000|2025-09-12 15:15:10|||||||||138
1757690120000|2025-09-12 15:15:20|189600|189450|189550|189450|189600|189500|189550|189450|81
1757690130000|2025-09-12 15:15:30|189600||189600||189600||189600||10
1757690160000|2025-09-12 15:16:00|189550|189500|189600|189450|189600|189500|189550|189450|91
1757690190000|2025-09-12 15:16:30||189500||189500||189500||189500|0
1757690200000|2025-09-12 15:16:40|189550|189450|189550|189400|189600|189450|189550|189400|0
1757690210000|2025-09-12 15:16:50|189650|189550|189600|189500|189650|189550|189600|189500|3
1757690220000|2025-09-12 15:17:00|189650|189550|189650|189550|189650|189550|189650|189550|63
1757690250000|2025-09-12 15:17:30|189600|189500|189600|189450|189600|189500|189600|189450|2
1757690270000|2025-09-12 15:17:50|189550|189500|189600|189450|189600|189500|189550|189400|47
1757690280000|2025-09-12 15:18:00|189550|189400|189600|189450|189650|189500|189550|189400|19
1757690290000|2025-09-12 15:18:10|189550|189500|189550|189450|189650|189500|189550|189450|107
1757690300000|2025-09-12 15:18:20|189500|189400|189550|189400|189550|189450|189500|189400|14
1757690310000|2025-09-12 15:18:30|189600|189450|189550|189450|189600|189500|189550|189450|9
1757690320000|2025-09-12 15:18:40|189600|189400|189550|189400|189600|189400|189550|189400|0
1757690340000|2025-09-12 15:19:00|189600|189450|189600|189450|189600|189450|189550|189400|30
1757690350000|2025-09-12 15:19:10|189550|189500|189600|189450|189600|189500|189550|189400|27
1757690370000|2025-09-12 15:19:30|189550|189400|189550|189400|189550|189400|189550|189400|0
1757690380000|2025-09-12 15:19:40|189650|189500|189600|189500|189650|189500|189550|189450|13
1757690390000|2025-09-12 15:19:50|189550|189450|189600|189500|189600|189500|189550|189450|33
1757690420000|2025-09-12 15:20:20|189650|189550|189600|189500|189650|189550|189600|189500|14
1757690430000|2025-09-12 15:20:30|189650|189550|189650|189550|189650|189550|189650|189550|0
1757690440000|2025-09-12 15:20:40|189600|189500|189650|189550|189650|189550|189600|189500|7
1757690460000|2025-09-12 15:21:00|189600|189500|189650|189500|189650|189500|189600|189450|0
1757690470000|2025-09-12 15:21:10|189600|189450|189600|189450|189650|189500|189550|189450|0
1757690490000|2025-09-12 15:21:30|189650|189500|189650|189550|189650|189550|189650|189500|101
1757690500000|2025-09-12 15:21:40|189600|189500|189600|189500|189600|189500|189600|189500|0
1757690510000|2025-09-12 15:21:50|||||||||10
1757690520000|2025-09-12 15:22:00|189650|189550|189650|189550|189650|189550|189650|189550|4
1757690530000|2025-09-12 15:22:10|189600|189500|189650|189550|189650|189550|189600|189500|8
1757690540000|2025-09-12 15:22:20|189600|189500|189650|189550|189650|189550|189600|189500|8
1757690550000|2025-09-12 15:22:30|189600|189500|189600|189500|189600|189500|189600|189500|3
1757690560000|2025-09-12 15:22:40|189650|189550|189600|189500|189650|189550|189600|189500|17
1757690570000|2025-09-12 15:22:50|189700|189600|189650|189500|189700|189600|189650|189500|0
1757690580000|2025-09-12 15:23:00|189600|189550|189650|189500|189650|189550|189600|189500|0
1757690590000|2025-09-12 15:23:10|189700|189550|189700|189550|189700|189550|189700|189550|3
1757690600000|2025-09-12 15:23:20|189650|189500|189650|189550|189650|189550|189600|189500|0
1757690610000|2025-09-12 15:23:30|189600|189500|189650|189550|189650|189550|189600|189500|0
1757690620000|2025-09-12 15:23:40|189600|189500|189600|189500|189600|189500|189600|189500|138
1757690640000|2025-09-12 15:24:00|189650|189550|189600|189500|189650|189550|189550|189450|29
1757690650000|2025-09-12 15:24:10|189550|189450|189650|189500|189650|189500|189550|189450|23
1757690660000|2025-09-12 15:24:20|189600|189450|189550|189450|189600|189500|189550|189450|0
1757690670000|2025-09-12 15:24:30|189600|189500|189600|189500|189600|189500|189550|189450|7
1757690700000|2025-09-12 15:25:00|189550|189450|189550|189450|189600|189500|189550|189450|97
1757690710000|2025-09-12 15:25:10|189600|189500|189600|189500|189600|189500|189550|189450|2
1757690720000|2025-09-12 15:25:20|189550|189450|189550|189400|189550|189450|189550|189400|8
1757690730000|2025-09-12 15:25:30|189500|189450|189550|189450|189550|189450|189500|189450|1
1757690740000|2025-09-12 15:25:40|189500|189400|189500|189400|189500|189400|189500|189400|19
1757690750000|2025-09-12 15:25:50|189550|189450|189550|189450|189550|189450|189550|189450|1
1757690760000|2025-09-12 15:26:00|189500|189400|189500|189400|189550|189450|189500|189400|3
1757690770000|2025-09-12 15:26:10|189550|189450|189550|189450|189550|189450|189550|189450|1
1757690780000|2025-09-12 15:26:20|189500|189400|189550|189400|189550|189450|189500|189400|41
1757690790000|2025-09-12 15:26:30|189500|189350|189550|189400|189550|189400|189500|189350|4
1757690800000|2025-09-12 15:26:40|189500|189350|189500|189400|189500|189400|189450|189350|25
1757690810000|2025-09-12 15:26:50|189450|189350|189500|189400|189500|189400|189450|189350|3
1757690820000|2025-09-12 15:27:00|189450|189350|189450|189350|189450|189350|189450|189350|5
1757690830000|2025-09-12 15:27:10|189500|189400|189500|189400|189500|189400|189500|189400|26
1757690840000|2025-09-12 15:27:20|189450|189350|189450|189350|189500|189400|189450|189350|11
1757690850000|2025-09-12 15:27:30|189500|189400|189500|189400|189500|189400|189450|189350|3
1757690860000|2025-09-12 15:27:40|189450|189350|189450|189350|189450|189350|189450|189350|6
1757690870000|2025-09-12 15:27:50||189300||189300||189300||189300|62
1757690880000|2025-09-12 15:28:00|189500|189350|189450|189300|189500|189350|189450|189300|8
1757690890000|2025-09-12 15:28:10|189500|189350|189500|189350|189500|189350|189500|189350|0
1757690900000|2025-09-12 15:28:20|189450|189300|189500|189350|189500|189350|189450|189300|0
1757690910000|2025-09-12 15:28:30|189450|189300|189450|189300|189450|189300|189450|189300|5
1757690920000|2025-09-12 15:28:40|189500|189350|189500|189350|189500|189350|189500|189350|6
1757690930000|2025-09-12 15:28:50|189450|189300|189500|189350|189500|189350|189450|189300|0
1757690940000|2025-09-12 15:29:00|189450|189300|189450|189300|189500|189350|189450|189300|0
1757690960000|2025-09-12 15:29:20|189500|189350|189400|189300|189500|189400|189400|189300|30
1757690970000|2025-09-12 15:29:30|189450|189350|189550|189450|189550|189450|189400|189300|60
1757690980000|2025-09-12 15:29:40|189500|189400|189550|189450|189550|189450|189500|189400|37
1757690990000|2025-09-12 15:29:50|189600|189500|189600|189500|189600|189500|189500|189400|1
1757919610000|2025-09-15 07:00:10|190600|190500|190750|190550|190900|190650|190600|190500|345
1757919620000|2025-09-15 07:00:20|190800|190500|190950|190750|191000|190800|190700|190500|302
1757919630000|2025-09-15 07:00:30|190900|190800|190700|190500|190900|190800|190650|190500|108
1757919640000|2025-09-15 07:00:40|190600|190550|190900|190650|190900|190650|190600|190550|18
1757919650000|2025-09-15 07:00:50|190950|190700|191250|191100|191400|191250|190900|190700|1124
1757919660000|2025-09-15 07:01:00|191200|191150|191450|191300|191500|191450|191100|191050|1416
1757919670000|2025-09-15 07:01:10|191400|191250|191300|191200|191500|191350|191250|191200|580
1757919680000|2025-09-15 07:01:20|191350|191250|191600|191500|191600|191500|191300|191250|271
1757919690000|2025-09-15 07:01:30|191650|191550|191750|191650|191750|191650|191650|191550|136
1757919700000|2025-09-15 07:01:40|191800|191600|191800|191700|192100|192000|191800|191600|2032
1757919710000|2025-09-15 07:01:50|191750|191650|191800|191700|191850|191750|191700|191550|149
1757919720000|2025-09-15 07:02:00|191850|191750|192050|191950|192050|191950|191800|191700|172
1757919730000|2025-09-15 07:02:10|192100|192050|192000|191900|192300|192250|191950|191900|1230
1757919740000|2025-09-15 07:02:20|191950|191950|192050|191900|192250|192100|191950|191900|402
1757919750000|2025-09-15 07:02:30|192000|191850|191950|191850|192050|192000|191850|191800|351
1757919760000|2025-09-15 07:02:40|192000|191800|191950|191800|192000|191950|191900|191800|98
1757919770000|2025-09-15 07:02:50|192000|191850|191950|191800|192000|191900|191900|191800|54
1757919780000|2025-09-15 07:03:00|192000|191850|192000|191850|192000|191900|191900|191850|131
1757919790000|2025-09-15 07:03:10|191900|191900|192100|191950|192150|192000|191900|191850|572
1757919800000|2025-09-15 07:03:20|192150|192050|192250|192100|192250|192100|192100|192000|81
1757919810000|2025-09-15 07:03:30|192300|192150|192200|192150|192300|192250|192200|192100|52
1757919820000|2025-09-15 07:03:40|192150|192100|191850|191700|192150|192100|191850|191700|251
1757919830000|2025-09-15 07:03:50|191800|191750|191800|191700|191850|191750|191700|191650|92
1757919840000|2025-09-15 07:04:00|191750|191650|191850|191700|191850|191800|191700|191550|528
1757919850000|2025-09-15 07:04:10|191800|191650|191650|191550|191800|191650|191600|191550|36
1757919860000|2025-09-15 07:04:20|191700|191600|191900|191750|191900|191750|191650|191550|69
1757919870000|2025-09-15 07:04:30|191950|191800|191950|191900|192000|191900|191850|191700|306
1757919880000|2025-09-15 07:04:40|192000|191950|192000|191900|192100|192000|192000|191900|272
1757919890000|2025-09-15 07:04:50|192050|191850|191950|191800|192050|191850|191750|191700|185
1757919900000|2025-09-15 07:05:00|191900|191850|192050|191950|192100|192050|191900|191800|319
1757919910000|2025-09-15 07:05:10|192100|191900|192100|192000|192100|192000|191950|191900|64
1757919920000|2025-09-15 07:05:20|192050|191950|192050|191950|192100|192000|191950|191900|112
1757919930000|2025-09-15 07:05:30|192100|192000|192200|192100|192200|192150|192000|191900|102
1757919940000|2025-09-15 07:05:40|192250|192150|192300|192200|192300|192200|192200|192150|52
1757919950000|2025-09-15 07:05:50|192350|192250|192600|192500|192600|192500|192350|192250|580
1757919960000|2025-09-15 07:06:00|192650|192550|192650|192600|192750|192650|192550|192500|153
1757919970000|2025-09-15 07:06:10|192600|192550|192850|192700|192850|192750|192550|192500|139
1757919980000|2025-09-15 07:06:20|192900|192750|192900|192800|193000|192950|192800|192700|402
1757919990000|2025-09-15 07:06:30|192950|192750|192900|192800|192950|192850|192850|192750|254
1757920000000|2025-09-15 07:06:40|192950|192850|192850|192750|192950|192850|192750|192700|176
1757920010000|2025-09-15 07:06:50|192900|192800|192850|192800|192950|192900|192850|192750|69
1757920020000|2025-09-15 07:07:00|192900|192850|192850|192800|192900|192850|192850|192750|200
1757920030000|2025-09-15 07:07:10|192900|192850|192950|192900|193000|192950|192850|192850|65
1757920040000|2025-09-15 07:07:20|192900|192850|192950|192800|192950|192850|192700|192650|165
1757920050000|2025-09-15 07:07:30|192900|192900|192950|192850|193000|192950|192900|192800|82
1757920060000|2025-09-15 07:07:40|192900||193000||193000||192900||40
1757920070000|2025-09-15 07:07:50|192950|192900|192950|192850|193000|192900|192950|192850|45
1757920080000|2025-09-15 07:08:00|193000|192900|192950|192850|193000|192900|192950|192850|110
1757920090000|2025-09-15 07:08:10|192900|192800|192950|192850|192950|192900|192850|192750|92
1757920100000|2025-09-15 07:08:20|192900|192800|192950|192850|192950|192900|192850|192750|54
1757920110000|2025-09-15 07:08:30|192900|192950|193200|193150|193300|193250|192900|192950|2273
1757920120000|2025-09-15 07:08:40|193250|193050|193200|193100|193250|193150|193100|193050|187
1757920130000|2025-09-15 07:08:50|193250|193150|193050|193000|193250|193150|193050|193000|195
1757920140000|2025-09-15 07:09:00|193000|192950|193200|193150|193200|193150|193000|192950|353
1757920150000|2025-09-15 07:09:10|193150|193100|193450|193350|193450|193350|193100|193000|1027
1757920160000|2025-09-15 07:09:20|193400|193400|193350|193300|193450|193400|193300|193250|199
1757920170000|2025-09-15 07:09:30|193300|193250|193350|193250|193350|193300|193250|193200|108
1757920180000|2025-09-15 07:09:40|193400|193300|193500|193400|193500|193450|193400|193250|155
1757920190000|2025-09-15 07:09:50|193550|193450|193450|193350|193550|193500|193450|193350|383
1757920200000|2025-09-15 07:10:00|193400|193300|193350|193300|193450|193350|193250|193200|444
1757920210000|2025-09-15 07:10:10|193300|193250|193400|193300|193400|193350|193300|193200|415
1757920220000|2025-09-15 07:10:20|193450|193350|193550|193450|193550|193450|193450|193350|24
1757920230000|2025-09-15 07:10:30|193500|193500|193550|193450|193700|193600|193500|193450|391
1757920240000|2025-09-15 07:10:40|193500||193500||193500||193500||98
1757920250000|2025-09-15 07:10:50|||||||||3
1757920260000|2025-09-15 07:11:00|193450|193400|193450|193400|193450|193400|193450|193350|142
1757920270000|2025-09-15 07:11:10|193500|193350|193450|193350|193500|193350|193450|193350|73
1757920280000|2025-09-15 07:11:20|193500|193400|193500|193450|193600|193550|193500|193400|294
1757920290000|2025-09-15 07:11:30|193450|193400|193400|193300|193500|193400|193300|193250|436
1757920300000|2025-09-15 07:11:40|193450|193350|193400|193350|193450|193350|193400|193300|165
1757920310000|2025-09-15 07:11:50|193450|193400|193600|193500|193600|193500|193400|193400|275
1757920320000|2025-09-15 07:12:00|193550|193450|193500|193400|193700|193600|193500|193400|399
1757920330000|2025-09-15 07:12:10|193450|193350|193650|193550|193650|193550|193400|193250|235
1757920340000|2025-09-15 07:12:20|193600|193500|193600|193500|193600|193550|193600|193500|7
1757920350000|2025-09-15 07:12:30|193550|193450|193550|193450|193550|193450|193400|193350|63
1757920360000|2025-09-15 07:12:40|193600|193500|193600|193500|193600|193550|193500|193450|164
1757920370000|2025-09-15 07:12:50|193550|193450|193550|193450|193600|193450|193550|193450|45
1757920380000|2025-09-15 07:13:00||193500||193450||193500||193450|0
1757920390000|2025-09-15 07:13:10|193600|193500|193700|193650|193700|193650|193600|193500|553
1757920400000|2025-09-15 07:13:20|193650|193600|193600|193500|193700|193600|193550|193400|113
1757920410000|2025-09-15 07:13:30|193550|193450|193650|193550|193700|193600|193550|193450|194
1757920420000|2025-09-15 07:13:40|193700|193500|193600|193500|193700|193600|193600|193500|18
1757920430000|2025-09-15 07:13:50||193550||193500||193550||193500|0
1757920440000|2025-09-15 07:14:00|193550|193450|193550|193400|193600|193450|193500|193400|789
1757920450000|2025-09-15 07:14:10|193600|193450|193550|193450|193600|193500|193500|193400|98
1757920460000|2025-09-15 07:14:20|193500|193500|193600|193500|193600|193550|193500|193500|58
1757920470000|2025-09-15 07:14:30|193650|193550|193450|193300|193700|193600|193400|193300|567
1757920480000|2025-09-15 07:14:40|193400|193250|193450|193300|193450|193350|193400|193250|90
1757920490000|2025-09-15 07:14:50|193400|193350|193550|193450|193550|193500|193400|193300|195
1757920500000|2025-09-15 07:15:00|193500|193400|193550|193450|193550|193450|193500|193400|0
1757920510000|2025-09-15 07:15:10|193600|193500|193650|193550|193650|193600|193600|193450|51
1757920520000|2025-09-15 07:15:20|193600|193600|193600|193500|193600|193600|193500|193450|69
1757920530000|2025-09-15 07:15:30|193550||193550||193600||193550||24
1757920540000|2025-09-15 07:15:40|193450|193400|193450|193350|193450|193400|193450|193350|355
1757920550000|2025-09-15 07:15:50|193500|193400|193500|193400|193500|193400|193450|193400|154
1757920560000|2025-09-15 07:16:00|193450|193350|193400|193300|193450|193350|193200|193100|859
1757920570000|2025-09-15 07:16:10|193450|193350|193500|193450|193500|193450|193450|193300|540
1757920580000|2025-09-15 07:16:20|193550|193500|193500|193450|193700|193650|193500|193450|956
1757920590000|2025-09-15 07:16:30|193550|193500|193500|193400|193600|193500|193500|193400|917
1757920600000|2025-09-15 07:16:40|193450|193350|193450|193350|193500|193400|193350|193300|291
1757920610000|2025-09-15 07:16:50|193400|193300|193400|193350|193450|193350|193350|193300|264
1757920620000|2025-09-15 07:17:00|193450|193300|193350|193250|193450|193300|193300|193200|70
1757920630000|2025-09-15 07:17:10|193300|193300|193350|193250|193350|193300|193300|193250|44
1757920640000|2025-09-15 07:17:20|193300|193200|193200|193150|193300|193200|193150|193100|75
1757920650000|2025-09-15 07:17:30|193150|193050|193250|193150|193250|193150|193150|193050|284
1757920660000|2025-09-15 07:17:40|193200|193100|193250|193150|193250|193150|193150|193100|100
1757920670000|2025-09-15 07:17:50|193200|193100|193300|193200|193300|193200|193100|193050|268
1757920680000|2025-09-15 07:18:00|193250|193250|193300|193250|193300|193250|193250|193200|131
1757920690000|2025-09-15 07:18:10|193250|193200|193300|193150|193300|193200|193200|193150|339
1757920700000|2025-09-15 07:18:20|193250|193100|193300|193250|193300|193250|193150|193100|112
1757920710000|2025-09-15 07:18:30|193350|193300|193350|193300|193350|193300|193350|193300|425
1757920720000|2025-09-15 07:18:40|193400|193350|193500|193450|193550|193450|193400|193350|239
1757920730000|2025-09-15 07:18:50|193550|193400|193550|193500|193600|193550|193550|193400|264
1757920740000|2025-09-15 07:19:00|193600|193550|193700|193600|193700|193600|193600|193550|270
1757920750000|2025-09-15 07:19:10|193750|193650|193700|193600|193750|193700|193650|193600|214
1757920760000|2025-09-15 07:19:20|193650|193650|193900|193800|193900|193800|193650|193600|375
1757920770000|2025-09-15 07:19:30|193850||193900||193900||193850||54
1757920780000|2025-09-15 07:19:40|193850|193700|193750|193650|193900|193700|193700|193650|322
1757920790000|2025-09-15 07:19:50|193800|193700|193950|193850|193950|193900|193800|193700|257
1757920800000|2025-09-15 07:20:00|194000|193900|193950|193900|194000|193950|193950|193850|265
1757920810000|2025-09-15 07:20:10|193900|193850|193800|193700|193900|193850|193800|193700|74
1757920820000|2025-09-15 07:20:20|193750|193650|193700|193650|193800|193650|193700|193650|47
1757920830000|2025-09-15 07:20:30|193750|193700|193800|193700|193850|193750|193750|193700|470
1757920840000|2025-09-15 07:20:40|193750||193800||193800||193750||17
1757920850000|2025-09-15 07:20:50|193850|193750|193850|193750|193850|193750|193800|193700|10
1757920860000|2025-09-15 07:21:00|193800|193800|193850|193750|193850|193800|193800|193750|17
1757920870000|2025-09-15 07:21:10|193800||193800||193800||193800||16
1757920880000|2025-09-15 07:21:20|193850|193800|194000|193900|194050|194000|193850|193800|1570
1757920890000|2025-09-15 07:21:30|194050|193950|193950|193900|194050|193950|193900|193850|171
1757920900000|2025-09-15 07:21:40|193900|193850|193900|193850|193950|193900|193900|193850|124
1757920910000|2025-09-15 07:21:50|193950|193900|194000|193900|194050|193950|193950|193850|639
1757920920000|2025-09-15 07:22:00|193950|193850|193900|193850|193950|193900|193850|193800|40
1757920930000|2025-09-15 07:22:10|193850|193800|193800|193700|193850|193800|193750|193700|159
1757920940000|2025-09-15 07:22:20|193750|193650|193750|193650|193800|193650|193750|193650|51
1757920950000|2025-09-15 07:22:30|193700|193700|193750|193700|193750|193700|193700|193700|3
1757920960000|2025-09-15 07:22:40|193800||193800||193800||193750||18
1757920970000|2025-09-15 07:22:50|193850|193750|193800|193750|193850|193800|193800|193700|212
1757920980000|2025-09-15 07:23:00|193750|193700|193650|193550|193750|193700|193600|193550|113
1757920990000|2025-09-15 07:23:10|193600|193500|193700|193600|193750|193650|193550|193500|236
1757921000000|2025-09-15 07:23:20|193750|193700|193750|193650|193750|193700|193750|193600|7
1757921010000|2025-09-15 07:23:30|193700||193750||193750||193700||5
1757921020000|2025-09-15 07:23:40|193700||193700||193700||193700||17
1757921030000|2025-09-15 07:23:50|193750|193700|193850|193800|193900|193800|193750|193650|259
1757921040000|2025-09-15 07:24:00|193800|193750|193900|193850|193900|193850|193800|193750|184
1757921050000|2025-09-15 07:24:10|193950|193800|193750|193650|193950|193800|193750|193650|19
1757921060000|2025-09-15 07:24:20|193700|193700|193700|193650|193750|193700|193700|193600|109
1757921070000|2025-09-15 07:24:30|193650|193600|193650|193600|193650|193600|193650|193600|59
1757921080000|2025-09-15 07:24:40|193600|193550|193650|193600|193750|193650|193550|193500|740
1757921090000|2025-09-15 07:24:50|193700|193650|193700|193600|193700|193650|193650|193600|9
1757921100000|2025-09-15 07:25:00||193650||193650||193650||193650|10
1757921120000|2025-09-15 07:25:20|193750|193700|193800|193700|193800|193750|193750|193700|50
1757921130000|2025-09-15 07:25:30|193850|193750|193950|193850|193950|193900|193850|193750|215
1757921140000|2025-09-15 07:25:40|193900|193900|194000|193900|194000|193900|193900|193900|100
1757921150000|2025-09-15 07:25:50|193950||193950||193950||193950||8
1757921160000|2025-09-15 07:26:00|193900|193850|193950|193850|193950|193850|193900|193850|25
1757921170000|2025-09-15 07:26:10|193900||193950||193950||193900||19
1757921180000|2025-09-15 07:26:20|193900|193900|193900|193850|193950|193900|193900|193850|1
1757921200000|2025-09-15 07:26:40|||||||||30
1757921220000|2025-09-15 07:27:00|193850|193800|193900|193800|193900|193800|193850|193800|13
1757921230000|2025-09-15 07:27:10|193850||193900||193900||193850||66
1757921240000|2025-09-15 07:27:20|193850||193900||193900||193850||7
1757921250000|2025-09-15 07:27:30|193950|193850|194000|193900|194050|194000|193950|193850|785
1757921260000|2025-09-15 07:27:40|193950|193950|193950|193900|194000|193950|193900|193850|111
1757921270000|2025-09-15 07:27:50|194000||194000||194000||194000||18
1757921280000|2025-09-15 07:28:00|193950||193950||194000||193950||25
1757921290000|2025-09-15 07:28:10|||||||||39
1757921300000|2025-09-15 07:28:20|193900|193850|193750|193700|193950|193850|193750|193700|71
1757921310000|2025-09-15 07:28:30|193800|193650|193750|193700|193800|193700|193700|193650|89
1757921320000|2025-09-15 07:28:40|193800|193750|193850|193800|193900|193800|193750|193700|158
1757921330000|2025-09-15 07:28:50|193900|193850|193900|193850|193900|193850|193850|193800|8
1757921340000|2025-09-15 07:29:00|193950|193900|193900|193800|193950|193900|193900|193800|176
1757921350000|2025-09-15 07:29:10|193850||193850||193900||193850||81
1757921360000|2025-09-15 07:29:20|193900|193850|193950|193850|193950|193900|193900|193800|68
1757921370000|2025-09-15 07:29:30|194000|193900|194000|193900|194000|193950|194000|193900|107
1757921380000|2025-09-15 07:29:40|193950|193850|194000|193850|194000|193900|193900|193850|24
1757921390000|2025-09-15 07:29:50|193950|193900|194000|193950|194000|193950|193950|193850|92
1757921400000|2025-09-15 07:30:00|194050|194000|194050|193950|194050|194000|194000|193950|365
1757921410000|2025-09-15 07:30:10|194000|194000|194050|194000|194050|194000|194000|193950|69
1757921420000|2025-09-15 07:30:20|194100|194050|194200|194150|194200|194150|194100|194000|434
1757921430000|2025-09-15 07:30:30|194150|194100|194300|194250|194300|194250|194150|194100|484
1757921440000|2025-09-15 07:30:40|194350|194300|194400|194350|194400|194350|194300|194250|1001
1757921450000|2025-09-15 07:30:50|194450|194400|194500|194450|194500|194450|194400|194350|307
1757921460000|2025-09-15 07:31:00|||||||||44
1757921470000|2025-09-15 07:31:10|194450|194400|194400|194300|194450|194450|194250|194200|704
1757921480000|2025-09-15 07:31:20|194350|194250|194250|194150|194400|194300|194200|194150|353
1757921490000|2025-09-15 07:31:30|194200|194200|194200|194150|194250|194200|194200|194150|40
1757921500000|2025-09-15 07:31:40|194250|194200|194500|194400|194500|194450|194250|194150|152
1757921510000|2025-09-15 07:31:50|194450|194450|194400|194350|194450|194450|194400|194350|65
1757921520000|2025-09-15 07:32:00|194450|194400|194500|194350|194500|194400|194400|194350|78
1757921530000|2025-09-15 07:32:10|194550|194400|194650|194600|194700|194600|194500|194400|241
1757921540000|2025-09-15 07:32:20|194700|194550|194500|194450|194700|194550|194500|194450|121
1757921550000|2025-09-15 07:32:30|194550||194550||194550||194500||102
1757921560000|2025-09-15 07:32:40|194500|194500|194550|194450|194550|194500|194500|194450|42
1757921570000|2025-09-15 07:32:50|194500|194500|194600|194500|194600|194500|194500|194450|39
1757921580000|2025-09-15 07:33:00|194550|194450|194600|194500|194600|194500|194500|194450|20
1757921590000|2025-09-15 07:33:10|194550|194450|194500|194450|194550|194450|194500|194450|58
1757921600000|2025-09-15 07:33:20|194450|194400|194450|194400|194500|194450|194300|194250|190
1757921610000|2025-09-15 07:33:30|194500|194350|194400|194350|194500|194350|194400|194350|87
1757921620000|2025-09-15 07:33:40|194450|194400|194450|194350|194450|194400|194350|194300|163
1757921630000|2025-09-15 07:33:50|194500||194450||194500||194400||44
1757921640000|2025-09-15 07:34:00|194500||194450||194500||194400||30
1757921650000|2025-09-15 07:34:10|194400|194300|194400|194300|194400|194300|194350|194300|5
1757921660000|2025-09-15 07:34:20|194350||194400||194400||194350||20
1757921670000|2025-09-15 07:34:30|194450|194350|194500|194450|194500|194450|194450|194350|48
1757921680000|2025-09-15 07:34:40|194550|194500|194550|194500|194550|194500|194500|194500|108
1757921690000|2025-09-15 07:34:50||194450||194500||194500||194450|17
1757921700000|2025-09-15 07:35:00|194500|194450|194550|194500|194550|194500|194500|194450|79
1757921710000|2025-09-15 07:35:10||194450||194450||194450||194450|20
1757921720000|2025-09-15 07:35:20|194600|194500|194600|194500|194650|194550|194600|194500|80
1757921740000|2025-09-15 07:35:40|194650|194550|194650|194550|194700|194550|194650|194550|253
1757921770000|2025-09-15 07:36:10|||||||||29
1757921780000|2025-09-15 07:36:20|194600||194600||194600||194600||74
1757921790000|2025-09-15 07:36:30|194650|194600|194700|194600|194700|194650|194650|194600|89
1757921800000|2025-09-15 07:36:40|194750|194650|194850|194750|194850|194750|194700|194650|199
1757921810000|2025-09-15 07:36:50|194900|194800|194900|194800|194900|194800|194850|194800|116
1757921820000|2025-09-15 07:37:00|194850|194750|194800|194700|194850|194750|194800|194700|109
1757921830000|2025-09-15 07:37:10|194750||194800||194800||194750||6
1757921840000|2025-09-15 07:37:20|194850|194750|194800|194700|194900|194800|194700|194600|513
1757921850000|2025-09-15 07:37:30|194850|194750|194850|194700|194900|194800|194800|194700|456
1757921860000|2025-09-15 07:37:40|194800|194750|194750|194700|194800|194750|194750|194700|92
1757921870000|2025-09-15 07:37:50|194700|194650|194800|194700|194800|194700|194700|194650|45
1757921880000|2025-09-15 07:38:00|||||||||30
1757921900000|2025-09-15 07:38:20||194750||194750||194750||194750|4
1757921910000|2025-09-15 07:38:30|194750|194700|194700|194650|194750|194700|194700|194650|130
1757921920000|2025-09-15 07:38:40|194750|194600|194750|194650|194750|194650|194650|194600|108
1757921930000|2025-09-15 07:38:50|194800|194700|194750|194700|194800|194750|194750|194650|30
1757921940000|2025-09-15 07:39:00|194800|194750|194600|194550|194800|194750|194600|194550|200
1757921950000|2025-09-15 07:39:10|194550|194500|194550|194500|194550|194500|194550|194500|0
1757921960000|2025-09-15 07:39:20|194600|194550|194700|194600|194700|194600|194600|194500|100
1757921970000|2025-09-15 07:39:30|194750|194650|194750|194650|194800|194650|194750|194650|105
1757921980000|2025-09-15 07:39:40|194700|194600|194750|194650|194850|194800|194700|194600|2376
1757921990000|2025-09-15 07:39:50|194700|194600|194700|194600|194700|194600|194650|194600|35
1757922000000|2025-09-15 07:40:00|194650|194550|194550|194450|194650|194550|194550|194450|47
1757922010000|2025-09-15 07:40:10|194500|194500|194600|194500|194600|194550|194500|194450|104
1757922020000|2025-09-15 07:40:20||194550||194500||194550||194500|20
1757922030000|2025-09-15 07:40:30|194550||194550||194600||194550||29
1757922040000|2025-09-15 07:40:40|194500|194450|194350|194300|194500|194450|194350|194300|212
1757922050000|2025-09-15 07:40:50|194400|194350|194400|194350|194400|194350|194400|194350|44
1757922060000|2025-09-15 07:41:00|194450|194400|194500|194400|194550|194450|194450|194400|56
1757922070000|2025-09-15 07:41:10||194450||194400||194450||194400|22
1757922080000|2025-09-15 07:41:20|194550|194450|194450|194400|194550|194450|194400|194350|94
1757922090000|2025-09-15 07:41:30|194400|194350|194400|194300|194400|194400|194350|194300|59
1757922100000|2025-09-15 07:41:40|194350|194350|194400|194300|194400|194350|194350|194300|87
1757922110000|2025-09-15 07:41:50|194350|194350|194400|194350|194400|194350|194350|194350|138
1757922120000|2025-09-15 07:42:00|194350|194300|194450|194400|194450|194400|194350|194300|181
1757922130000|2025-09-15 07:42:10|194500|194450|194500|194400|194550|194450|194450|194400|141
1757922140000|2025-09-15 07:42:20|194450|194350|194350|194300|194450|194350|194350|194300|112
1757922150000|2025-09-15 07:42:30|194300|194250|194350|194300|194350|194300|194300|194250|75
1757922160000|2025-09-15 07:42:40|194300|194250|194300|194250|194350|194300|194200|194100|130
1757922170000|2025-09-15 07:42:50||194200||194200||194250||194200|0
1757922180000|2025-09-15 07:43:00|194250||194250||194300||194250||11
1757922190000|2025-09-15 07:43:10|194300|194250|194400|194300|194400|194300|194250|194200|254
1757922200000|2025-09-15 07:43:20|194350|194350|194400|194350|194400|194350|194350|194300|57
1757922210000|2025-09-15 07:43:30|194350|194300|194300|194200|194350|194300|194250|194200|130
1757922220000|2025-09-15 07:43:40|||||||||4
1757922230000|2025-09-15 07:43:50||194250||194200||194250||194200|26
1757922240000|2025-09-15 07:44:00|194250|194250|194250|194150|194300|194250|194200|194150|78
1757922250000|2025-09-15 07:44:10|194200|194100|194200|194150|194200|194150|194200|194100|41
1757922260000|2025-09-15 07:44:20|194150|194100|194100|194050|194150|194100|194050|194000|255
1757922270000|2025-09-15 07:44:30|194050|194000|194050|194000|194050|194050|194050|194000|68
1757922280000|2025-09-15 07:44:40|194000|193950|193750|193700|194000|193950|193750|193700|568
1757922290000|2025-09-15 07:44:50|193700|193650|193750|193700|193750|193700|193650|193600|238
1757922300000|2025-09-15 07:45:00|193700|193650|193600|193500|193750|193650|193600|193500|52
1757922310000|2025-09-15 07:45:10|193550|193550|193500|193450|193550|193550|193450|193400|185
1757922320000|2025-09-15 07:45:20|193450|193400|193400|193350|193500|193450|193350|193300|123
1757922330000|2025-09-15 07:45:30|193350|193300|193500|193450|193500|193450|193350|193300|359
1757922340000|2025-09-15 07:45:40|193550|193400|193550|193500|193600|193550|193400|193350|274
1757922350000|2025-09-15 07:45:50|193500|193450|193650|193600|193650|193600|193500|193450|209
1757922360000|2025-09-15 07:46:00|193700|193550|193800|193700|193800|193750|193700|193550|198
1757922370000|2025-09-15 07:46:10|193750|193650|193650|193550|193800|193650|193600|193550|332
1757922380000|2025-09-15 07:46:20|193600||193600||193600||193600||0
1757922390000|2025-09-15 07:46:30|193650|193600|193600|193550|193650|193600|193600|193550|273
1757922400000|2025-09-15 07:46:40|193650|193600|193650|193550|193650|193600|193600|193550|3
1757922410000|2025-09-15 07:46:50|193600|193600|193650|193550|193650|193600|193600|193550|80
1757922420000|2025-09-15 07:47:00|193600|193600|193600|193500|193650|193600|193600|193500|45
1757922430000|2025-09-15 07:47:10|193550|193550|193600|193500|193650|193550|193550|193500|94
1757922440000|2025-09-15 07:47:20|193650|193550|193450|193400|193650|193550|193400|193300|95
1757922450000|2025-09-15 07:47:30|193500|193450|193450|193350|193550|193450|193400|193350|299
1757922460000|2025-09-15 07:47:40|193500|193400|193500|193400|193500|193400|193500|193350|4
1757922470000|2025-09-15 07:47:50|193450|193350|193500|193400|193500|193400|193400|193350|79
1757922480000|2025-09-15 07:48:00|193450|193350|193400|193350|193450|193350|193400|193350|92
1757922500000|2025-09-15 07:48:20|193350|193300|193200|193100|193400|193300|193200|193100|364
1757922510000|2025-09-15 07:48:30|193250|193150|193200|193150|193250|193200|193200|193150|6
1757922520000|2025-09-15 07:48:40|193250|193200|193250|193200|193250|193200|193250|193200|20
1757922530000|2025-09-15 07:48:50|193300|193250|193300|193200|193350|193250|193250|193200|8
1757922540000|2025-09-15 07:49:00|193250||193300||193300||193250||6
1757922550000|2025-09-15 07:49:10|193250||193300||193300||193250||18
1757922560000|2025-09-15 07:49:20|193350|193250|193250|193100|193350|193300|193200|193100|184
1757922570000|2025-09-15 07:49:30|193200|193150|193200|193150|193250|193150|193150|193100|130
1757922580000|2025-09-15 07:49:40|193250|193100|193050|193000|193250|193100|193050|193000|333
1757922590000|2025-09-15 07:49:50|193000|192950|193050|193000|193050|193000|193000|192950|742
1757922600000|2025-09-15 07:50:00|193000|192950|193150|193050|193200|193100|193000|192950|446
1757922610000|2025-09-15 07:50:10|193200|193100|193150|193100|193200|193100|193000|192950|340
1757922620000|2025-09-15 07:50:20|193200|193150|193150|193050|193200|193150|193150|193050|17
1757922630000|2025-09-15 07:50:30|193100|193000|193150|193050|193150|193050|193050|193000|98
1757922640000|2025-09-15 07:50:40|193100|193000|193100|193000|193150|193050|193050|192950|175
1757922650000|2025-09-15 07:50:50|193150|193050|193100|193000|193200|193100|193100|193000|96
1757922660000|2025-09-15 07:51:00|193150|193050|193150|193050|193150|193050|193100|193050|12
1757922670000|2025-09-15 07:51:10|193100|193100|193200|193100|193200|193100|193100|193050|60
1757922680000|2025-09-15 07:51:20|193150|193150|193300|193250|193300|193250|193150|193100|20
1757922690000|2025-09-15 07:51:30|193350||193350||193350||193350||1
1757922700000|2025-09-15 07:51:40|193300|193200|193350|193250|193350|193250|193200|193150|82
1757922710000|2025-09-15 07:51:50|193300|193200|193300|193200|193350|193300|193300|193200|78
1757922720000|2025-09-15 07:52:00|193350|193250|193350|193300|193350|193300|193350|193250|68
1757922730000|2025-09-15 07:52:10|||||||||5
1757922740000|2025-09-15 07:52:20||193250||193300||193300||193250|8
1757922750000|2025-09-15 07:52:30||193250||193250||193300||193250|160
1757922760000|2025-09-15 07:52:40|193300|193200|193250|193150|193300|193200|193250|193150|32
1757922770000|2025-09-15 07:52:50|193300|193200|193300|193250|193300|193250|193300|193200|0
1757922780000|2025-09-15 07:53:00|193350|193300|193350|193300|193350|193300|193350|193250|50
1757922790000|2025-09-15 07:53:10|193400|193250|193350|193300|193400|193300|193250|193150|153
1757922800000|2025-09-15 07:53:20|193400|193350|193400|193350|193400|193350|193400|193300|84
1757922810000|2025-09-15 07:53:30||193300||193300||193350||193300|25
1757922820000|2025-09-15 07:53:40|193350||193350||193400||193350||25
1757922830000|2025-09-15 07:53:50|193400|193250|193300|193200|193400|193250|193250|193200|77
1757922840000|2025-09-15 07:54:00|193350|193250|193250|193200|193350|193300|193250|193200|35
1757922850000|2025-09-15 07:54:10|193300|193250|193300|193200|193300|193250|193300|193200|4
1757922860000|2025-09-15 07:54:20||193250||193250||193250||193200|13
1757922870000|2025-09-15 07:54:30|193250|193200|193250|193200|193250|193200|193250|193200|2
1757922880000|2025-09-15 07:54:40||193150||193200||193200||193150|65
1757922890000|2025-09-15 07:54:50|193300|193250|193300|193250|193350|193300|193250|193200|82
1757922900000|2025-09-15 07:55:00|||||||||17
1757922910000|2025-09-15 07:55:10|193350|193300|193400|193350|193400|193350|193350|193300|72
1757922920000|2025-09-15 07:55:20|193450|193400|193350|193250|193450|193400|193300|193250|299
1757922930000|2025-09-15 07:55:30|193300|193300|193450|193400|193450|193400|193300|193300|34
1757922940000|2025-09-15 07:55:40|193500|193450|193500|193400|193500|193450|193450|193400|23
1757922950000|2025-09-15 07:55:50||193450||193400||193450||193400|0
1757922960000|2025-09-15 07:56:00|193450|193450|193500|193400|193500|193450|193450|193400|34
1757922970000|2025-09-15 07:56:10|193450||193500||193500||193450||25
1757922980000|2025-09-15 07:56:20||193450||193450||193450||193450|0
1757923000000|2025-09-15 07:56:40||193400||193450||193450||193400|12
1757923010000|2025-09-15 07:56:50|193450|193400|193450|193350|193450|193450|193400|193350|97
1757923020000|2025-09-15 07:57:00||193400||193350||193400||193350|1
1757923030000|2025-09-15 07:57:10|193400|193400|193500|193350|193500|193400|193400|193350|0
1757923040000|2025-09-15 07:57:20|193450|193400|193500|193400|193500|193400|193400|193350|55
1757923060000|2025-09-15 07:57:40|193550|193450|193550|193500|193550|193500|193450|193400|118
1757923070000|2025-09-15 07:57:50|193600||193550||193600||193550||123
1757923080000|2025-09-15 07:58:00|193600|193550|193650|193550|193650|193600|193600|193550|96
1757923090000|2025-09-15 07:58:10|193600|193500|193600|193500|193650|193500|193550|193500|258
1757923100000|2025-09-15 07:58:20|||||||||16
1757923110000|2025-09-15 07:58:30|193650|193550|193650|193600|193650|193600|193600|193500|98
1757923120000|2025-09-15 07:58:40|193600|193550|193550|193500|193600|193550|193550|193500|16
1757923130000|2025-09-15 07:58:50|193500|193450|193550|193500|193550|193500|193500|193450|28
1757923150000|2025-09-15 07:59:10|193600|193550|193600|193550|193650|193550|193600|193550|12
1757923160000|2025-09-15 07:59:20|193550|193500|193650|193550|193650|193550|193550|193500|46
1757923180000|2025-09-15 07:59:40||193600||193600||193600||193600|0
1757923190000|2025-09-15 07:59:50|||||||||2
1757923200000|2025-09-15 08:00:00|193700|193650|193800|193700|193850|193800|193700|193650|185
1757923210000|2025-09-15 08:00:10|193750|193750|193800|193750|193850|193800|193750|193750|331
1757923220000|2025-09-15 08:00:20|193750|193700|193750|193700|193750|193700|193750|193700|47
1757923230000|2025-09-15 08:00:30|193700|193650|193800|193750|193800|193750|193700|193650|73
1757923240000|2025-09-15 08:00:40|193750|193700|193800|193700|193800|193700|193750|193700|77
1757923250000|2025-09-15 08:00:50|193700|193650|193750|193650|193750|193650|193700|193650|154
1757923260000|2025-09-15 08:01:00|193700|193600|193700|193600|193700|193650|193650|193600|58
1757923270000|2025-09-15 08:01:10|193750|193650|193650|193600|193750|193650|193650|193550|90
1757923280000|2025-09-15 08:01:20|193700|193550|193600|193550|193700|193550|193600|193550|15
1757923290000|2025-09-15 08:01:30|193650|193600|193750|193650|193750|193700|193600|193600|28
1757923300000|2025-09-15 08:01:40|193700|193700|193750|193700|193800|193700|193700|193650|51
1757923310000|2025-09-15 08:01:50|193800|193650|193750|193650|193800|193700|193700|193650|22
1757923320000|2025-09-15 08:02:00|193700||193750||193750||193700||0
1757923340000|2025-09-15 08:02:20|193700|193700|193700|193650|193750|193700|193700|193650|68
1757923350000|2025-09-15 08:02:30|193750|193600|193700|193650|193750|193650|193650|193600|64
1757923360000|2025-09-15 08:02:40|193750|193600|193700|193600|193750|193600|193700|193600|0
1757923380000|2025-09-15 08:03:00|193650|193650|193700|193600|193700|193650|193650|193600|257
1757923390000|2025-09-15 08:03:10|193650|193650|193700|193600|193700|193650|193650|193600|8
1757923400000|2025-09-15 08:03:20|||||||||20
1757923410000|2025-09-15 08:03:30||193650||193650||193650||193650|0
1757923420000|2025-09-15 08:03:40|193650|193600|193700|193600|193700|193650|193600|193550|248
1757923430000|2025-09-15 08:03:50|193650|193650|193750|193650|193750|193650|193650|193650|150
1757923440000|2025-09-15 08:04:00|193800|193700|193800|193700|193800|193700|193800|193700|69
1757923450000|2025-09-15 08:04:10|193750|193650|193750|193700|193750|193700|193750|193650|25
1757923460000|2025-09-15 08:04:20|193800||193750||193800||193750||38
1757923470000|2025-09-15 08:04:30|193700|193650|193650|193550|193700|193650|193600|193550|196
1757923490000|2025-09-15 08:04:50||193600||193600||193600||193600|18
1757923500000|2025-09-15 08:05:00|193600|193550|193650|193550|193650|193600|193600|193500|359
1757923510000|2025-09-15 08:05:10|193600||193650||193650||193600||10
1757923520000|2025-09-15 08:05:20|193600|193500|193400|193300|193600|193500|193350|193300|941
1757923530000|2025-09-15 08:05:30|193450|193350|193400|193300|193450|193350|193400|193300|0
1757923540000|2025-09-15 08:05:40|193350|193350|193450|193350|193450|193350|193350|193300|41
1757923550000|2025-09-15 08:05:50|193500|193400|193500|193400|193500|193400|193500|193400|0
1757923560000|2025-09-15 08:06:00|193450|193450|193500|193400|193500|193450|193450|193350|45
1757923570000|2025-09-15 08:06:10|193450|193450|193500|193450|193500|193450|193450|193400|12
1757923580000|2025-09-15 08:06:20|193550|193500|193500|193400|193550|193500|193500|193400|52
1757923600000|2025-09-15 08:06:40|193450||193500||193500||193450||59
1757923610000|2025-09-15 08:06:50|193450||193450||193450||193450||0
1757923620000|2025-09-15 08:07:00|193400|193350|193450|193350|193450|193400|193400|193350|205
1757923630000|2025-09-15 08:07:10|193500|193400|193550|193500|193550|193500|193500|193400|71
1757923640000|2025-09-15 08:07:20|193500|193450|193500|193450|193500|193450|193500|193450|6
1757923660000|2025-09-15 08:07:40|193550|193500|193550|193500|193550|193500|193550|193450|55
1757923670000|2025-09-15 08:07:50|193600|193550|193600|193550|193650|193550|193600|193500|45
1757923700000|2025-09-15 08:08:20|193550|193500|193550|193500|193600|193550|193550|193500|14
1757923710000|2025-09-15 08:08:30|193600|193450|193550|193500|193600|193500|193500|193450|23
1757923720000|2025-09-15 08:08:40|193600|193450|193600|193500|193600|193500|193500|193450|20
1757923730000|2025-09-15 08:08:50|193650|193550|193650|193600|193650|193600|193650|193550|62
1757923740000|2025-09-15 08:09:00|193700|193650|193650|193600|193750|193650|193650|193600|4
1757923750000|2025-09-15 08:09:10|193700|193650|193700|193650|193700|193650|193700|193650|11
1757923760000|2025-09-15 08:09:20|193650|193600|193700|193600|193700|193600|193650|193600|43
1757923770000|2025-09-15 08:09:30|193650|193650|193650|193600|193650|193650|193650|193600|0
1757923780000|2025-09-15 08:09:40|193600|193550|193600|193550|193650|193550|193550|193500|267
1757923790000|2025-09-15 08:09:50|193550|193500|193550|193450|193600|193550|193500|193400|175
1757923810000|2025-09-15 08:10:10|193500|193500|193600|193500|193650|193550|193500|193500|25
1757923830000|2025-09-15 08:10:30|193650|193550|193600|193550|193650|193600|193600|193550|57
1757923840000|2025-09-15 08:10:40|193550|193500|193550|193500|193600|193500|193550|193500|0
1757923850000|2025-09-15 08:10:50|193500|193450|193550|193450|193550|193450|193500|193450|12
1757923860000|2025-09-15 08:11:00|193500|193500|193500|193450|193550|193500|193500|193450|11
1757923870000|2025-09-15 08:11:10|193550||193500||193550||193500||5
1757923880000|2025-09-15 08:11:20|193550|193400|193500|193400|193600|193550|193500|193400|89
1757923890000|2025-09-15 08:11:30||193450||193400||193450||193400|14
1757923900000|2025-09-15 08:11:40|193550|193450|193550|193500|193550|193500|193500|193450|72
1757923910000|2025-09-15 08:11:50|193600|193550|193600|193500|193600|193550|193550|193500|22
1757923920000|2025-09-15 08:12:00|193650|193550|193600|193550|193700|193650|193600|193550|63
1757923930000|2025-09-15 08:12:10|193650|193500|193600|193500|193650|193500|193600|193500|194
1757923940000|2025-09-15 08:12:20|193550||193550||193600||193550||29
1757923950000|2025-09-15 08:12:30|193600|193550|193550|193500|193600|193550|193550|193500|67
1757923960000|2025-09-15 08:12:40|193600||193600||193600||193550||0
1757923970000|2025-09-15 08:12:50||193550||193550||193550||193550|0
1757923980000|2025-09-15 08:13:00|193650|193600|193650|193600|193650|193600|193650|193600|51
1757923990000|2025-09-15 08:13:10|193700|193550|193650|193600|193700|193600|193600|193550|78
1757924000000|2025-09-15 08:13:20||193550||193550||193600||193550|1
1757924010000|2025-09-15 08:13:30|||||||||6
1757924030000|2025-09-15 08:13:50|||||||||25
1757924050000|2025-09-15 08:14:10|||||||||5
1757924060000|2025-09-15 08:14:20||193600||193600||193600||193600|0
1757924070000|2025-09-15 08:14:30|193700|193650|193650|193600|193700|193650|193650|193600|25
1757924080000|2025-09-15 08:14:40|193600|193550|193650|193600|193650|193600|193600|193550|48
1757924100000|2025-09-15 08:15:00|193700|193650|193700|193650|193700|193650|193700|193650|47
1757924110000|2025-09-15 08:15:10|193650|193600|193600|193550|193700|193600|193600|193550|72
1757924120000|2025-09-15 08:15:20|193650|193600|193700|193550|193700|193650|193650|193550|415
1757924130000|2025-09-15 08:15:30|193650||193650||193650||193600||71
1757924140000|2025-09-15 08:15:40|193700|193600|193600|193550|193700|193600|193600|193550|86
1757924150000|2025-09-15 08:15:50|193650|193600|193650|193600|193650|193600|193600|193550|35
1757924160000|2025-09-15 08:16:00|193700||193700||193700||193700||0
1757924180000|2025-09-15 08:16:20|193650|193550|193650|193550|193650|193550|193600|193550|146
1757924190000|2025-09-15 08:16:30|193600|193600|193600|193500|193600|193600|193500|193450|369
1757924200000|2025-09-15 08:16:40|193550|193550|193650|193550|193700|193600|193550|193550|97
1757924210000|2025-09-15 08:16:50|193600|193500|193600|193550|193600|193550|193600|193500|13
1757924220000|2025-09-15 08:17:00|193650|193600|193700|193600|193700|193600|193600|193550|76
1757924230000|2025-09-15 08:17:10|193650|193550|193600|193550|193650|193550|193600|193550|188
1757924240000|2025-09-15 08:17:20|193650|193500|193550|193450|193650|193550|193550|193450|63
1757924250000|2025-09-15 08:17:30|193500||193500||193550||193500||165
1757924260000|2025-09-15 08:17:40|193550||193500||193550||193500||14
1757924270000|2025-09-15 08:17:50|193550|193400|193500|193400|193550|193400|193400|193350|66
1757924280000|2025-09-15 08:18:00|193450||193500||193500||193450||0
1757924290000|2025-09-15 08:18:10|193450|193350|193450|193350|193450|193350|193450|193350|1
1757924300000|2025-09-15 08:18:20|193400||193450||193450||193400||34
1757924330000|2025-09-15 08:18:50|193500|193400|193450|193350|193500|193400|193450|193350|157
1757924340000|2025-09-15 08:19:00|193400|193300|193400|193300|193450|193300|193400|193300|24
1757924350000|2025-09-15 08:19:10|193450|193350|193450|193350|193450|193350|193450|193350|28
1757924360000|2025-09-15 08:19:20|193400|193300|193350|193300|193400|193300|193300|193250|244
1757924370000|2025-09-15 08:19:30|193300|193250|193300|193200|193350|193250|193250|193200|189
1757924380000|2025-09-15 08:19:40|||||||||26
1757924400000|2025-09-15 08:20:00|193350|193250|193350|193250|193400|193300|193350|193250|113
1757924420000|2025-09-15 08:20:20|193400|193300|193450|193350|193450|193350|193350|193300|12
1757924430000|2025-09-15 08:20:30|193500|193400|193500|193400|193500|193400|193500|193400|14
1757924450000|2025-09-15 08:20:50|193550|193450|193550|193500|193550|193500|193550|193450|130
1757924460000|2025-09-15 08:21:00|193600|193550|193550|193450|193600|193550|193550|193450|129
1757924470000|2025-09-15 08:21:10|193500|193500|193450|193350|193550|193500|193250|193050|1453
1757924480000|2025-09-15 08:21:20|193500|193400|193500|193400|193500|193450|193450|193350|73
1757924490000|2025-09-15 08:21:30|193450||193450||193450||193450||0
1757924500000|2025-09-15 08:21:40|193400|193350|193350|193300|193400|193350|193300|193250|83
1757924510000|2025-09-15 08:21:50|||||||||4
1757924520000|2025-09-15 08:22:00|193400||193400||193400||193350||34
1757924530000|2025-09-15 08:22:10||193350||193350||193350||193350|29
1757924540000|2025-09-15 08:22:20|193350|193300|193350|193300|193350|193300|193350|193300|0
1757924550000|2025-09-15 08:22:30|193400|193250|193250|193150|193400|193250|193200|193150|27
1757924560000|2025-09-15 08:22:40|193200|193200|193300|193250|193300|193250|193200|193200|12
1757924570000|2025-09-15 08:22:50|193350||193300||193350||193300||17
1757924580000|2025-09-15 08:23:00|193350||193400||193400||193350||26
1757924590000|2025-09-15 08:23:10|193350||193400||193400||193350||0
1757924600000|2025-09-15 08:23:20|193350|193300|193350|193250|193400|193300|193350|193250|0
1757924610000|2025-09-15 08:23:30|193400|193300|193350|193300|193400|193300|193350|193300|7
1757924620000|2025-09-15 08:23:40|193300|193250|193300|193200|193300|193250|193250|193200|39
1757924630000|2025-09-15 08:23:50|193250|193150|193300|193200|193350|193250|193200|193150|1
1757924640000|2025-09-15 08:24:00|193350|193250|193300|193200|193350|193250|193300|193200|2
1757924650000|2025-09-15 08:24:10|193250||193300||193300||193250||10
1757924660000|2025-09-15 08:24:20||193250||193200||193250||193200|0
1757924670000|2025-09-15 08:24:30||193250||193200||193250||193200|0
1757924680000|2025-09-15 08:24:40|193250|193250|193300|193250|193300|193250|193250|193250|8
1757924690000|2025-09-15 08:24:50|193350||193350||193350||193350||39
1757924700000|2025-09-15 08:25:00|193400|193300|193400|193300|193400|193350|193400|193250|100
1757924710000|2025-09-15 08:25:10|193350||193400||193400||193350||4
1757924720000|2025-09-15 08:25:20|193350||193400||193400||193350||10
1757924730000|2025-09-15 08:25:30|193450|193350|193500|193400|193500|193400|193450|193350|36
1757924740000|2025-09-15 08:25:40|193450|193450|193450|193400|193450|193450|193450|193400|124
1757924750000|2025-09-15 08:25:50||193350||193350||193350||193350|0
1757924770000|2025-09-15 08:26:10|193500|193400|193600|193550|193600|193550|193500|193400|67
1757924780000|2025-09-15 08:26:20|193650|193600|193650|193550|193700|193600|193650|193550|178
1757924790000|2025-09-15 08:26:30|193700|193600|193650|193600|193700|193600|193600|193550|56
1757924800000|2025-09-15 08:26:40|193700||193700||193700||193700||0
1757924820000|2025-09-15 08:27:00|193750|193650|193800|193700|193800|193750|193750|193650|967
1757924830000|2025-09-15 08:27:10|193850|193750|193850|193750|193850|193800|193850|193700|299
1757924840000|2025-09-15 08:27:20|193800||193850||193850||193800||44
1757924850000|2025-09-15 08:27:30|193800||193800||193850||193800||44
1757924860000|2025-09-15 08:27:40|193850||193850||193850||193800||0
1757924870000|2025-09-15 08:27:50||193800||193750||193800||193750|5
1757924880000|2025-09-15 08:28:00|193900|193800|193950|193850|193950|193900|193850|193750|362
1757924900000|2025-09-15 08:28:20|||||||||2
1757924910000|2025-09-15 08:28:30|193900||193950||193950||193900||16
1757924920000|2025-09-15 08:28:40|193900||193900||193900||193900||0
1757924930000|2025-09-15 08:28:50|193850|193800|193950|193850|193950|193850|193850|193800|158
1757924940000|2025-09-15 08:29:00|193900|193800|193800|193750|193900|193800|193800|193750|217
1757924950000|2025-09-15 08:29:10|193850|193700|193800|193700|193850|193700|193800|193700|0
1757924970000|2025-09-15 08:29:30|193850|193750|193850|193800|193850|193800|193850|193700|27
1757925000000|2025-09-15 08:30:00|193900||193900||193900||193900||25
1757925010000|2025-09-15 08:30:10||193850||193800||193850||193800|0
1757925020000|2025-09-15 08:30:20|193850|193850|193900|193800|193900|193850|193850|193800|0
1757925030000|2025-09-15 08:30:30|193850||193850||193850||193850||21
1757925050000|2025-09-15 08:30:50|193800|193750|193800|193750|193800|193750|193800|193750|69
1757925060000|2025-09-15 08:31:00|193850|193800|193850|193800|193850|193800|193850|193750|84
1757925070000|2025-09-15 08:31:10|193900|193850|193950|193900|193950|193900|193900|193850|186
1757925080000|2025-09-15 08:31:20|194000|193950|194150|194050|194150|194050|193950|193900|1155
1757925090000|2025-09-15 08:31:30||194100||194050||194100||194050|10
1757925100000|2025-09-15 08:31:40|194100||194150||194150||194100||30
1757925110000|2025-09-15 08:31:50|194200|194100|194250|194150|194250|194200|194200|194100|147
1757925120000|2025-09-15 08:32:00||194200||194200||194200||194150|25
1757925130000|2025-09-15 08:32:10|194200|194150|194200|194150|194200|194150|194200|194150|8
1757925140000|2025-09-15 08:32:20|194150|194100|194250|194150|194250|194150|194150|194100|91
1757925150000|2025-09-15 08:32:30|194150|194100|194200|194100|194200|194150|194150|194100|87
1757925160000|2025-09-15 08:32:40|||||||||1
1757925180000|2025-09-15 08:33:00|||||||||2
1757925190000|2025-09-15 08:33:10|194100|194050|194250|194200|194250|194200|194100|194050|287
1757925200000|2025-09-15 08:33:20|194300|194150|194300|194250|194300|194250|194200|194150|139
1757925210000|2025-09-15 08:33:30||194200||194250||194250||194200|339
1757925220000|2025-09-15 08:33:40|194350|194300|194300|194200|194350|194300|194250|194150|180
1757925250000|2025-09-15 08:34:10|194350|194250|194400|194300|194400|194350|194300|194200|111
1757925260000|2025-09-15 08:34:20|194450|194350|194450|194400|194450|194400|194450|194350|386
1757925270000|2025-09-15 08:34:30|194500||194450||194500||194450||30
1757925280000|2025-09-15 08:34:40|194400|194350|194450|194350|194450|194350|194400|194350|24
1757925290000|2025-09-15 08:34:50|194400||194400||194400||194400||0
1757925300000|2025-09-15 08:35:00|194350|194300|194350|194300|194400|194300|194350|194300|120
1757925310000|2025-09-15 08:35:10|194300|194250|194250|194200|194300|194250|194200|194150|867
1757925320000|2025-09-15 08:35:20|||||||||18
1757925330000|2025-09-15 08:35:30|194200|194150|194200|194100|194200|194150|194150|194100|8
1757925340000|2025-09-15 08:35:40|194250|194150|194250|194150|194250|194200|194250|194150|178
1757925350000|2025-09-15 08:35:50|194200|194100|194250|194150|194250|194150|194150|194100|50
1757925360000|2025-09-15 08:36:00||194200||194150||194200||194150|31
1757925370000|2025-09-15 08:36:10|194300|194200|194250|194150|194300|194250|194250|194150|11
1757925380000|2025-09-15 08:36:20|194200|194100|194200|194100|194200|194100|194200|194100|0
1757925390000|2025-09-15 08:36:30|194250|194150|194300|194200|194300|194200|194250|194150|15
1757925400000|2025-09-15 08:36:40|||||||||6
1757925410000|2025-09-15 08:36:50|194350|194250|194300|194200|194350|194250|194250|194200|105
1757925420000|2025-09-15 08:37:00|194250||194300||194300||194250||0
1757925430000|2025-09-15 08:37:10|194250|194150|194250|194150|194250|194150|194200|194150|35
1757925440000|2025-09-15 08:37:20|194200||194200||194250||194200||8
1757925450000|2025-09-15 08:37:30|194150|194100|194150|194050|194150|194100|194100|194050|288
1757925460000|2025-09-15 08:37:40|194100|194000|194100|194000|194100|194000|194000|193950|126
1757925470000|2025-09-15 08:37:50|194050||194050||194050||194050||1
1757925480000|2025-09-15 08:38:00|194100|193950|194150|194000|194150|194050|194100|193950|84
1757925490000|2025-09-15 08:38:10|194100|194050|194050|194000|194150|194050|194050|193950|8
1757925500000|2025-09-15 08:38:20|194100|194050|194150|194100|194150|194100|194100|194050|46
1757925510000|2025-09-15 08:38:30|194200||194200||194200||194200||67
1757925520000|2025-09-15 08:38:40||194150||194150||194150||194100|1
1757925530000|2025-09-15 08:38:50|194250|194200|194200|194150|194250|194200|194150|194100|347
1757925540000|2025-09-15 08:39:00||194100||194100||194100||194100|0
1757925560000|2025-09-15 08:39:20|194150|194150|194200|194150|194200|194150|194150|194100|16
1757925570000|2025-09-15 08:39:30|||||||||18
1757925580000|2025-09-15 08:39:40|194150|194100|194150|194100|194150|194100|194150|194100|0
1757925590000|2025-09-15 08:39:50|194200||194200||194200||194200||5
1757925600000|2025-09-15 08:40:00||194150||194100||194150||194100|38
1757925610000|2025-09-15 08:40:10|194150|194150|194200|194100|194200|194150|194150|194100|18
1757925620000|2025-09-15 08:40:20|194150||194150||194150||194150||5
1757925630000|2025-09-15 08:40:30|194100|194050|194100|194000|194150|194050|194050|194000|155
1757925640000|2025-09-15 08:40:40|194050||194050||194050||194050||0
1757925650000|2025-09-15 08:40:50|194100||194100||194100||194100||17
1757925660000|2025-09-15 08:41:00|194050|193950|194000|193900|194050|193950|193950|193850|245
1757925670000|2025-09-15 08:41:10|193950|193850|194000|193900|194050|193950|193950|193850|26
1757925680000|2025-09-15 08:41:20|194050|193950|194050|193950|194050|193950|194000|193900|46
1757925690000|2025-09-15 08:41:30|194000||194000||194050||194000||23
1757925700000|2025-09-15 08:41:40|193950|193900|194050|193950|194050|194000|193900|193850|63
1757925710000|2025-09-15 08:41:50|194000|194000|194000|193950|194000|194000|193950|193900|26
1757925720000|2025-09-15 08:42:00|193950|193900|194050|193950|194050|193950|193950|193900|109
1757925740000|2025-09-15 08:42:20|194000|193900|194000|193900|194000|193950|193950|193900|21
1757925750000|2025-09-15 08:42:30|||||||||1
1757925780000|2025-09-15 08:43:00|193950||193950||193950||193950||14
1757925790000|2025-09-15 08:43:10||193850||193900||193900||193850|22
1757925800000|2025-09-15 08:43:20|194000|193850|193950|193850|194000|193850|193950|193850|4
1757925820000|2025-09-15 08:43:40|193900|193800|193950|193850|193950|193850|193850|193800|32
1757925830000|2025-09-15 08:43:50|193900|193700|193850|193750|193950|193750|193650|193450|1554
1757925840000|2025-09-15 08:44:00|193800||193800||193800||193800||0
1757925850000|2025-09-15 08:44:10|193850|193800|193800|193750|193850|193800|193800|193750|347
1757925870000|2025-09-15 08:44:30|193850||193850||193850||193850||16
1757925880000|2025-09-15 08:44:40|193900|193800|193900|193800|193900|193850|193900|193750|45
1757925900000|2025-09-15 08:45:00|193850|193750|193850|193750|193850|193750|193800|193750|1
1757925910000|2025-09-15 08:45:10||193800||193800||193800||193800|0
1757925920000|2025-09-15 08:45:20|193900||193900||193900||193900||15
1757925930000|2025-09-15 08:45:30|193850||193850||193900||193850||22
1757925940000|2025-09-15 08:45:40|193900||193900||193900||193900||10
1757925950000|2025-09-15 08:45:50|193850|193750|193800|193700|193850|193750|193750|193700|83
1757925960000|2025-09-15 08:46:00|193750||193750||193750||193750||0
1757925970000|2025-09-15 08:46:10|||||||||9
1757925980000|2025-09-15 08:46:20|193800|193750|193850|193750|193850|193750|193800|193750|21
1757925990000|2025-09-15 08:46:30|193900|193800|193950|193850|193950|193850|193900|193800|208
1757926000000|2025-09-15 08:46:40|193900|193900|193900|193800|193900|193900|193900|193800|11
1757926010000|2025-09-15 08:46:50|193850||193900||193900||193850||25
1757926030000|2025-09-15 08:47:10|193950|193850|193950|193850|193950|193850|193950|193850|33
1757926040000|2025-09-15 08:47:20|193900|193900|193950|193850|194000|193950|193900|193850|50
1757926050000|2025-09-15 08:47:30|194000|193900|194000|193950|194000|193950|194000|193900|10
1757926060000|2025-09-15 08:47:40|||||||||8
1757926070000|2025-09-15 08:47:50|194050|194000|194050|193950|194100|194050|194050|193950|57
1757926080000|2025-09-15 08:48:00|194100|194000|194150|194050|194150|194050|194100|194000|50
1757926090000|2025-09-15 08:48:10|194200|194100|194150|194050|194200|194100|194100|194050|12
1757926110000|2025-09-15 08:48:30|194100||194150||194150||194100||0
1757926120000|2025-09-15 08:48:40|194100||194150||194150||194100||0
1757926130000|2025-09-15 08:48:50||194100||194100||194100||194100|16
1757926140000|2025-09-15 08:49:00|194100|194050|194100|194050|194150|194050|194050|194000|22
1757926150000|2025-09-15 08:49:10||194000||194000||194000||194000|0
1757926160000|2025-09-15 08:49:20|194050||194100||194100||194050||0
1757926170000|2025-09-15 08:49:30|194050|193950|194000|193950|194050|193950|194000|193950|20
1757926190000|2025-09-15 08:49:50|193950|193900|194000|193900|194000|193900|193950|193900|70
1757926200000|2025-09-15 08:50:00|193950|193850|194000|193900|194000|193950|193950|193850|0
1757926210000|2025-09-15 08:50:10|193950|193850|193900|193850|193950|193900|193900|193850|280
1757926230000|2025-09-15 08:50:30||193800||193850||193850||193800|5
1757926240000|2025-09-15 08:50:40|193850|193800|193800|193750|193850|193800|193800|193750|33
1757926250000|2025-09-15 08:50:50|193850||193800||193850||193800||13
1757926260000|2025-09-15 08:51:00|193850||193800||193850||193800||0
1757926270000|2025-09-15 08:51:10|193850|193800|193850|193750|193850|193800|193800|193750|40
1757926280000|2025-09-15 08:51:20|193900|193800|193950|193900|194000|193900|193900|193800|58
1757926290000|2025-09-15 08:51:30|194000||194000||194000||193950||38
1757926330000|2025-09-15 08:52:10|193950|193850|193950|193850|193950|193850|193950|193850|11
1757926340000|2025-09-15 08:52:20|193900|193900|193950|193900|193950|193900|193900|193900|20
1757926350000|2025-09-15 08:52:30|194000|193950|194100|194000|194150|194050|194000|193950|56
1757926360000|2025-09-15 08:52:40|194150|194050|194150|194050|194150|194100|194150|194050|4
1757926380000|2025-09-15 08:53:00|194100|194000|194100|194000|194100|194000|194050|194000|12
1757926390000|2025-09-15 08:53:10|194150|194050|194150|194100|194200|194150|194150|194000|20
1757926400000|2025-09-15 08:53:20|||||||||25
1757926410000|2025-09-15 08:53:30|194200||194150||194200||194150||27
1757926420000|2025-09-15 08:53:40||194050||194050||194050||194050|1
1757926430000|2025-09-15 08:53:50|194100||194100||194100||194100||0
1757926450000|2025-09-15 08:54:10|194050|194000|194050|194000|194100|194000|194050|194000|32
1757926460000|2025-09-15 08:54:20||193950||193950||193950||193950|24
1757926470000|2025-09-15 08:54:30|194000|193850|193850|193800|194050|193900|193850|193800|183
1757926480000|2025-09-15 08:54:40|193900|193850|193950|193850|193950|193850|193900|193850|210
1757926490000|2025-09-15 08:54:50||193900||193850||193900||193850|7
1757926510000|2025-09-15 08:55:10||193900||193850||193900||193850|25
1757926520000|2025-09-15 08:55:20|193900|193800|193850|193750|193950|193850|193800|193750|11
1757926530000|2025-09-15 08:55:30||193800||193750||193800||193750|0
1757926540000|2025-09-15 08:55:40|193800|193800|193750|193700|193850|193800|193750|193700|29
1757926550000|2025-09-15 08:55:50|193800|193750|193850|193750|193850|193750|193800|193700|77
1757926560000|2025-09-15 08:56:00||193800||193800||193800||193750|0
1757926570000|2025-09-15 08:56:10|193800|193750|193750|193700|193850|193750|193750|193700|72
1757926590000|2025-09-15 08:56:30|193700|193650|193700|193650|193700|193650|193700|193650|5
1757926600000|2025-09-15 08:56:40|193650|193600|193700|193600|193700|193600|193550|193500|298
1757926610000|2025-09-15 08:56:50|193750|193650|193750|193650|193750|193700|193700|193650|121
1757926620000|2025-09-15 08:57:00|193700|193600|193750|193650|193750|193650|193700|193600|0
1757926630000|2025-09-15 08:57:10|193700||193750||193750||193700||5
1757926640000|2025-09-15 08:57:20|193700|193700|193800|193750|193800|193750|193700|193700|46
1757926650000|2025-09-15 08:57:30|193850||193850||193850||193800||31
1757926660000|2025-09-15 08:57:40|193800|193700|193800|193700|193850|193750|193750|193700|41
1757926670000|2025-09-15 08:57:50|193850|193750|193800|193700|193850|193750|193800|193700|0
1757926680000|2025-09-15 08:58:00|193750||193750||193800||193750||0
1757926690000|2025-09-15 08:58:10||193650||193650||193650||193650|3
1757926700000|2025-09-15 08:58:20|193700||193700||193700||193700||0
1757926710000|2025-09-15 08:58:30|193750||193750||193750||193750||0
1757926720000|2025-09-15 08:58:40|193700|193600|193650|193550|193700|193600|193600|193550|20
1757926730000|2025-09-15 08:58:50||193600||193550||193600||193550|20
1757926740000|2025-09-15 08:59:00|||||||||12
1757926750000|2025-09-15 08:59:10|193600||193650||193650||193600||37
1757926760000|2025-09-15 08:59:20|193600|193500|193550|193450|193600|193500|193500|193450|96
1757926770000|2025-09-15 08:59:30|193600||193550||193600||193550||8
1757926780000|2025-09-15 08:59:40|193500||193550||193550||193500||69
1757926790000|2025-09-15 08:59:50|193600|193500|193600|193500|193650|193550|193550|193500|181
1757926800000|2025-09-15 09:00:00|193650|193550|193600|193550|193650|193550|193600|193500|2
1757926810000|2025-09-15 09:00:10||193500||193550||193550||193500|5
1757926820000|2025-09-15 09:00:20|193650|193500|193650|193550|193650|193550|193650|193500|161
1757926830000|2025-09-15 09:00:30|193600||193600||193650||193600||0
1757926840000|2025-09-15 09:00:40|||||||||25
1757926850000|2025-09-15 09:00:50|193650||193650||193650||193650||0
1757926860000|2025-09-15 09:01:00|193700|193600|193700|193650|193750|193700|193650|193600|51
1757926880000|2025-09-15 09:01:20|193650|193600|193700|193600|193700|193600|193650|193600|11
1757926900000|2025-09-15 09:01:40|193650||193700||193700||193650||21
1757926910000|2025-09-15 09:01:50|193650|193550|193700|193650|193700|193650|193650|193550|170
1757926920000|2025-09-15 09:02:00|193750|193600|193800|193700|193850|193750|193750|193600|0
1757926930000|2025-09-15 09:02:10|193850|193750|193850|193750|193850|193750|193850|193750|0
1757926940000|2025-09-15 09:02:20|193900|193800|193900|193800|193900|193800|193850|193800|39
1757926970000|2025-09-15 09:02:50||193850||193850||193850||193850|0
1757926980000|2025-09-15 09:03:00|193950|193800|193950|193850|193950|193900|193900|193800|67
1757926990000|2025-09-15 09:03:10|193900|193900|193950|193900|193950|193900|193900|193850|26
1757927010000|2025-09-15 09:03:30|193900|193850|193950|193850|193950|193900|193900|193850|26
1757927020000|2025-09-15 09:03:40|193900|193900|193950|193850|193950|193900|193900|193850|7
1757927030000|2025-09-15 09:03:50|193900||193900||193900||193900||1
1757927060000|2025-09-15 09:04:20|193950|193900|193950|193900|193950|193900|193950|193900|5
1757927070000|2025-09-15 09:04:30|194000||194000||194000||194000||0
1757927080000|2025-09-15 09:04:40|193950|193850|193950|193850|193950|193850|193900|193800|232
1757927090000|2025-09-15 09:04:50|194000|193900|193900|193850|194000|193900|193900|193850|4
1757927100000|2025-09-15 09:05:00|193950||193950||193950||193950||0
1757927110000|2025-09-15 09:05:10|193900|193800|193950|193850|193950|193850|193900|193800|27
1757927120000|2025-09-15 09:05:20|194000|193900|194000|193900|194000|193900|194000|193850|34
1757927130000|2025-09-15 09:05:30|193950|193850|194000|193900|194000|193900|193950|193850|0
1757927140000|2025-09-15 09:05:40|193950|193850|193950|193850|193950|193850|193900|193850|11
1757927160000|2025-09-15 09:06:00|194000|193900|194000|193900|194000|193900|193950|193850|0
1757927170000|2025-09-15 09:06:10|193950|193850|194000|193900|194000|193900|193950|193850|4
1757927180000|2025-09-15 09:06:20|193950||193950||193950||193950||4
1757927190000|2025-09-15 09:06:30|193900|193850|193950|193900|193950|193900|193900|193850|16
1757927200000|2025-09-15 09:06:40|194000|193850|194000|193900|194000|193900|194000|193850|33
1757927210000|2025-09-15 09:06:50|193950|193950|194000|193900|194000|193950|193950|193900|58
1757927220000|2025-09-15 09:07:00|193950|193950|194000|193900|194000|193950|193900|193850|129
1757927230000|2025-09-15 09:07:10|193950|193950|194000|193900|194050|194000|193900|193850|469
1757927240000|2025-09-15 09:07:20|194050|193950|194050|193950|194050|193950|193950|193900|94
1757927250000|2025-09-15 09:07:30|194000|193900|194000|193900|194000|193900|194000|193900|0
1757927270000|2025-09-15 09:07:50|194050|193950|194050|193900|194050|193950|194000|193900|82
1757927280000|2025-09-15 09:08:00|194000||194000||194000||193950||53
1757927290000|2025-09-15 09:08:10|193950|193950|194000|193900|194050|193950|193950|193900|25
1757927310000|2025-09-15 09:08:30|193950|193850|193950|193850|193950|193850|193850|193800|48
1757927320000|2025-09-15 09:08:40|193900|193800|193900|193800|193950|193850|193900|193800|11
1757927340000|2025-09-15 09:09:00|193850||193900||193900||193850||0
1757927380000|2025-09-15 09:09:40|||||||||2
1757927390000|2025-09-15 09:09:50|193850||193900||193900||193850||31
1757927400000|2025-09-15 09:10:00|193850||193900||193900||193850||0
1757927420000|2025-09-15 09:10:20|193950|193850|193950|193850|193950|193900|193900|193850|17
1757927430000|2025-09-15 09:10:30|193900||193950||193950||193900||0
1757927440000|2025-09-15 09:10:40||193900||193900||193900||193900|2
1757927450000|2025-09-15 09:10:50|194000|193950|194000|193900|194000|193950|194000|193900|97
1757927460000|2025-09-15 09:11:00|193950|193850|193950|193850|194000|193900|193900|193850|69
1757927470000|2025-09-15 09:11:10|194000|193900|194100|194050|194150|194050|194000|193900|1044
1757927480000|2025-09-15 09:11:20|194150|194100|194150|194050|194150|194100|194100|194050|263
1757927490000|2025-09-15 09:11:30|194100||194100||194100||194100||13
1757927500000|2025-09-15 09:11:40|||||||||30
1757927510000|2025-09-15 09:11:50|194150|194000|194150|194050|194150|194050|194050|194000|131
1757927520000|2025-09-15 09:12:00||194100||194100||194100||194100|10
1757927530000|2025-09-15 09:12:10|194100|194050|194150|194050|194150|194050|194100|194050|0
1757927540000|2025-09-15 09:12:20||194100||194100||194100||194100|0
1757927550000|2025-09-15 09:12:30|194100|194050|194100|194050|194150|194050|194100|194050|29
1757927580000|2025-09-15 09:13:00|194050|194000|194100|194000|194100|194000|194050|194000|23
1757927600000|2025-09-15 09:13:20|194050||194050||194050||194050||18
1757927620000|2025-09-15 09:13:40|194100|193950|194000|193900|194100|193950|194000|193900|0
1757927640000|2025-09-15 09:14:00|193950|193950|193950|193850|193950|193950|193900|193850|61
1757927650000|2025-09-15 09:14:10|193900|193800|193900|193800|193950|193800|193900|193800|6
1757927670000|2025-09-15 09:14:30|193850||193900||193900||193850||4
1757927690000|2025-09-15 09:14:50|193950|193850|193950|193850|193950|193850|193950|193850|0
1757927700000|2025-09-15 09:15:00|193900|193800|193950|193850|193950|193850|193900|193800|0
1757927710000|2025-09-15 09:15:10|193900|193800|193800|193700|193900|193800|193750|193700|162
1757927730000|2025-09-15 09:15:30|193750|193650|193700|193600|193750|193650|193700|193600|19
1757927740000|2025-09-15 09:15:40|193650||193700||193700||193650||0
1757927750000|2025-09-15 09:15:50|193750|193650|193700|193600|193750|193650|193700|193600|22
1757927760000|2025-09-15 09:16:00|||||||||3
1757927770000|2025-09-15 09:16:10|193650||193650||193700||193650||19
1757927780000|2025-09-15 09:16:20|193600|193550|193600|193550|193600|193550|193600|193550|28
1757927790000|2025-09-15 09:16:30|193650|193600|193700|193600|193750|193650|193650|193550|155
1757927800000|2025-09-15 09:16:40|193650|193550|193650|193550|193650|193550|193650|193550|5
1757927810000|2025-09-15 09:16:50|193700|193600|193700|193600|193700|193600|193700|193600|0
1757927820000|2025-09-15 09:17:00|193750|193650|193650|193550|193800|193700|193650|193550|114
1757927840000|2025-09-15 09:17:20|193600|193600|193600|193550|193600|193600|193600|193550|121
1757927850000|2025-09-15 09:17:30|193650||193650||193650||193600||69
1757927870000|2025-09-15 09:17:50|193700|193600|193750|193650|193750|193650|193700|193600|28
1757927880000|2025-09-15 09:18:00|193700|193600|193650|193600|193750|193600|193650|193600|6
1757927890000|2025-09-15 09:18:10|193700|193550|193650|193550|193700|193550|193600|193550|0
1757927900000|2025-09-15 09:18:20|193700|193600|193700|193600|193700|193650|193650|193550|129
1757927910000|2025-09-15 09:18:30|193650|193650|193650|193550|193700|193650|193650|193550|150
1757927920000|2025-09-15 09:18:40|193600||193600||193600||193600||6
1757927930000|2025-09-15 09:18:50|193650||193650||193650||193650||57
1757927940000|2025-09-15 09:19:00|193700|193600|193700|193600|193750|193650|193650|193550|339
1757927950000|2025-09-15 09:19:10|193750|193650|193750|193650|193750|193650|193700|193600|4
1757927960000|2025-09-15 09:19:20|193800|193700|193750|193650|193800|193700|193750|193650|30
1757927970000|2025-09-15 09:19:30|193700||193700||193750||193700||0
1757927980000|2025-09-15 09:19:40|193750|193600|193700|193600|193750|193650|193700|193600|63
1757928000000|2025-09-15 09:20:00|193650||193700||193700||193650||0
1757928010000|2025-09-15 09:20:10|193650||193650||193700||193650||0
1757928020000|2025-09-15 09:20:20|193600|193550|193650|193550|193650|193550|193600|193550|14
1757928030000|2025-09-15 09:20:30|193600|193500|193550|193450|193600|193500|193450|193400|412
1757928040000|2025-09-15 09:20:40|193500||193500||193550||193500||5
1757928050000|2025-09-15 09:20:50|193550||193500||193550||193500||17
1757928060000|2025-09-15 09:21:00|193550||193500||193550||193500||5
1757928070000|2025-09-15 09:21:10|193550|193500|193550|193450|193550|193500|193500|193450|0
1757928080000|2025-09-15 09:21:20|193600|193500|193650|193550|193650|193550|193600|193500|43
1757928090000|2025-09-15 09:21:30|193600||193650||193650||193600||0
1757928100000|2025-09-15 09:21:40|193600|193500|193650|193550|193650|193550|193550|193500|59
1757928110000|2025-09-15 09:21:50|193600|193500|193550|193450|193650|193500|193550|193450|174
1757928120000|2025-09-15 09:22:00|193600|193500|193550|193450|193600|193500|193550|193450|0
1757928130000|2025-09-15 09:22:10|193600|193500|193600|193500|193600|193500|193600|193500|10
1757928140000|2025-09-15 09:22:20|193650|193550|193650|193550|193650|193600|193600|193500|22
1757928160000|2025-09-15 09:22:40|193700|193600|193700|193600|193700|193600|193700|193600|0
1757928170000|2025-09-15 09:22:50|193650|193650|193700|193600|193700|193650|193650|193600|20
1757928180000|2025-09-15 09:23:00|193650|193650|193700|193600|193700|193650|193650|193600|24
1757928200000|2025-09-15 09:23:20|193650|193550|193600|193500|193700|193550|193550|193500|138
1757928210000|2025-09-15 09:23:30|193650|193550|193550|193500|193650|193600|193550|193450|231
1757928220000|2025-09-15 09:23:40|193600||193550||193600||193550||4
1757928230000|2025-09-15 09:23:50|193600||193600||193600||193600||2
1757928240000|2025-09-15 09:24:00||193550||193550||193550||193550|0
1757928260000|2025-09-15 09:24:20|193650||193650||193650||193650||99
1757928270000|2025-09-15 09:24:30||193600||193600||193600||193600|0
1757928280000|2025-09-15 09:24:40|193600|193550|193650|193550|193650|193550|193600|193550|31
1757928290000|2025-09-15 09:24:50|193600||193600||193600||193600||0
1757928300000|2025-09-15 09:25:00|193650|193600|193650|193600|193650|193600|193650|193600|15
1757928320000|2025-09-15 09:25:20|||||||||8
1757928330000|2025-09-15 09:25:30|||||||||33
1757928340000|2025-09-15 09:25:40|193700||193700||193700||193650||19
1757928350000|2025-09-15 09:25:50|193650||193650||193650||193650||0
1757928360000|2025-09-15 09:26:00|193700||193700||193700||193700||40
1757928370000|2025-09-15 09:26:10|193650||193700||193700||193650||0
1757928380000|2025-09-15 09:26:20|193650||193700||193700||193650||31
1757928390000|2025-09-15 09:26:30|193650|193550|193650|193550|193700|193550|193650|193550|9
1757928400000|2025-09-15 09:26:40||193600||193600||193600||193600|0
1757928410000|2025-09-15 09:26:50|193700||193700||193700||193700||0
1757928420000|2025-09-15 09:27:00|193650|193550|193650|193550|193650|193550|193600|193550|88
1757928430000|2025-09-15 09:27:10|193600||193650||193650||193600||0
1757928450000|2025-09-15 09:27:30|193600|193500|193600|193500|193600|193500|193550|193500|26
1757928460000|2025-09-15 09:27:40|193550|193450|193600|193500|193600|193500|193500|193450|171
1757928470000|2025-09-15 09:27:50|193650|193550|193600|193500|193650|193550|193600|193500|39
1757928500000|2025-09-15 09:28:20|193650|193550|193700|193600|193700|193600|193650|193500|26
1757928520000|2025-09-15 09:28:40|193650||193650||193650||193650||0
1757928530000|2025-09-15 09:28:50|193600|193550|193600|193500|193600|193550|193600|193500|57
1757928540000|2025-09-15 09:29:00|193550|193450|193550|193500|193550|193500|193500|193450|79
1757928550000|2025-09-15 09:29:10||193450||193450||193450||193450|5
1757928560000|2025-09-15 09:29:20|193500||193500||193500||193500||11
1757928570000|2025-09-15 09:29:30|193550|193400|193450|193400|193550|193400|193450|193400|6
1757928580000|2025-09-15 09:29:40|193400|193350|193350|193300|193400|193350|193250|193200|986
1757928590000|2025-09-15 09:29:50|193400||193400||193400||193400||4
1757928600000|2025-09-15 09:30:00|||||||||3
1757928610000|2025-09-15 09:30:10|193350|193250|193350|193250|193400|193300|193300|193250|27
1757928620000|2025-09-15 09:30:20|193300||193350||193350||193300||100
1757928630000|2025-09-15 09:30:30|193300||193350||193350||193300||0
1757928640000|2025-09-15 09:30:40|193300|193200|193150|193100|193300|193250|193150|193100|114
1757928650000|2025-09-15 09:30:50|193200||193150||193200||193150||20
1757928660000|2025-09-15 09:31:00|193200|193150|193250|193200|193250|193200|193200|193150|98
1757928670000|2025-09-15 09:31:10|193300||193250||193300||193250||17
1757928680000|2025-09-15 09:31:20|193200|193150|193200|193150|193250|193150|193200|193150|12
1757928690000|2025-09-15 09:31:30|193150|193100|193200|193100|193200|193150|193150|193100|20
1757928710000|2025-09-15 09:31:50|193250|193150|193250|193150|193250|193150|193250|193150|0
1757928720000|2025-09-15 09:32:00|193200|193100|193200|193100|193250|193150|193200|193100|18
1757928730000|2025-09-15 09:32:10|193250|193150|193150|193100|193250|193150|193150|193100|46
1757928740000|2025-09-15 09:32:20|193200|193150|193200|193100|193250|193150|193150|193100|29
1757928750000|2025-09-15 09:32:30|193150||193200||193200||193150||10
1757928760000|2025-09-15 09:32:40|193250|193150|193200|193100|193250|193150|193200|193100|15
1757928770000|2025-09-15 09:32:50|193150|193150|193200|193100|193200|193150|193100|193050|343
1757928780000|2025-09-15 09:33:00|193250|193150|193100|193000|193250|193200|193050|193000|1321
1757928790000|2025-09-15 09:33:10|193050|193050|193050|193000|193100|193050|193050|193000|62
1757928800000|2025-09-15 09:33:20|193000|192950|192950|192900|193050|192950|192950|192900|218
1757928810000|2025-09-15 09:33:30|192900|192850|192750|192700|192900|192850|192750|192700|78
1757928820000|2025-09-15 09:33:40|192700|192650|192700|192650|192800|192700|192650|192500|432
1757928830000|2025-09-15 09:33:50|||||||||11
1757928840000|2025-09-15 09:34:00|192750||192750||192750||192750||103
1757928850000|2025-09-15 09:34:10|192800|192700|192800|192700|192850|192750|192800|192700|28
1757928860000|2025-09-15 09:34:20|192750|192750|192800|192750|192850|192750|192750|192700|100
1757928870000|2025-09-15 09:34:30|192750|192700|192750|192700|192800|192750|192750|192650|103
1757928880000|2025-09-15 09:34:40|192800|192750|192800|192700|192800|192750|192800|192700|11
1757928890000|2025-09-15 09:34:50|192850|192750|192900|192800|192900|192800|192850|192750|58
1757928900000|2025-09-15 09:35:00|192850||192900||192900||192850||0
1757928910000|2025-09-15 09:35:10|192950|192850|192950|192850|192950|192900|192950|192850|12
1757928920000|2025-09-15 09:35:20|193000|192900|192950|192850|193000|192900|192900|192850|47
1757928930000|2025-09-15 09:35:30|192900|192900|192950|192850|192950|192900|192900|192850|120
1757928940000|2025-09-15 09:35:40|192900|192800|192850|192800|192950|192800|192800|192700|67
1757928950000|2025-09-15 09:35:50|192900|192850|192950|192850|193000|192900|192850|192800|150
1757928960000|2025-09-15 09:36:00|193000|192900|192950|192900|193000|192900|192900|192850|54
1757928970000|2025-09-15 09:36:10|193000|192950|193050|192950|193100|193000|192950|192950|112
1757928980000|2025-09-15 09:36:20|193000|193000|193000|192950|193050|193000|193000|192950|73
1757929000000|2025-09-15 09:36:40|193050|193000|193050|193000|193050|193000|193050|192950|238
1757929020000|2025-09-15 09:37:00|193100|193050|193100|193050|193100|193050|193100|193000|61
1757929030000|2025-09-15 09:37:10|193150|193100|193150|193100|193200|193150|193100|193050|12
1757929040000|2025-09-15 09:37:20|193100|193050|193150|193100|193150|193100|193100|193050|0
1757929050000|2025-09-15 09:37:30|193200|193050|193200|193150|193200|193150|193100|193050|325
1757929060000|2025-09-15 09:37:40||193100||193100||193100||193100|26
1757929070000|2025-09-15 09:37:50|193250|193150|193250|193150|193250|193150|193250|193150|20
1757929080000|2025-09-15 09:38:00|193300|193200|193300|193250|193350|193300|193300|193200|51
1757929090000|2025-09-15 09:38:10|193350||193350||193350||193350||146
1757929100000|2025-09-15 09:38:20||193300||193250||193300||193250|8
1757929110000|2025-09-15 09:38:30|193300||193300||193350||193300||15
1757929120000|2025-09-15 09:38:40|193350||193300||193350||193300||0
1757929130000|2025-09-15 09:38:50|193350||193300||193350||193300||0
1757929140000|2025-09-15 09:39:00|193350||193350||193350||193350||35
1757929150000|2025-09-15 09:39:10|193300||193300||193300||193300||0
1757929160000|2025-09-15 09:39:20|193350||193350||193350||193300||19
1757929170000|2025-09-15 09:39:30||193300||193250||193300||193250|4
1757929190000|2025-09-15 09:39:50|193400|193300|193500|193400|193500|193400|193400|193250|67
1757929200000|2025-09-15 09:40:00||193450||193450||193450||193400|4
1757929220000|2025-09-15 09:40:20|193450|193400|193500|193400|193500|193400|193400|193350|82
1757929240000|2025-09-15 09:40:40|193450||193450||193450||193450||12
1757929250000|2025-09-15 09:40:50|193500||193500||193500||193500||22
1757929260000|2025-09-15 09:41:00|||||||||170
1757929270000|2025-09-15 09:41:10||193450||193450||193450||193450|184
1757929280000|2025-09-15 09:41:20|193550|193500|193550|193500|193550|193500|193550|193500|450
1757929310000|2025-09-15 09:41:50|193600||193600||193600||193600||23
1757929320000|2025-09-15 09:42:00|193550||193550||193600||193550||10
1757929330000|2025-09-15 09:42:10|193500|193450|193450|193350|193500|193450|193450|193350|36
1757929340000|2025-09-15 09:42:20|193500|193400|193550|193450|193550|193450|193500|193400|45
1757929350000|2025-09-15 09:42:30|193500|193400|193500|193400|193550|193500|193500|193400|9
1757929360000|2025-09-15 09:42:40|193450|193350|193500|193450|193500|193450|193450|193350|176
1757929380000|2025-09-15 09:43:00|||||||||2
1757929410000|2025-09-15 09:43:30|193550|193500|193550|193500|193600|193500|193550|193500|141
1757929420000|2025-09-15 09:43:40|193600||193600||193600||193600||16
1757929440000|2025-09-15 09:44:00|193550|193450|193500|193450|193600|193450|193500|193450|37
1757929450000|2025-09-15 09:44:10|193550|193400|193450|193350|193550|193400|193450|193350|9
1757929470000|2025-09-15 09:44:30||193400||193400||193400||193400|5
1757929480000|2025-09-15 09:44:40|193400|193350|193450|193350|193450|193350|193400|193350|12
1757929490000|2025-09-15 09:44:50|193500|193400|193550|193450|193550|193450|193500|193400|89
1757929500000|2025-09-15 09:45:00|193500||193550||193550||193500||4
1757929530000|2025-09-15 09:45:30|193500|193400|193500|193400|193550|193400|193400|193350|51
1757929540000|2025-09-15 09:45:40|193450|193450|193550|193450|193550|193450|193450|193450|65
1757929560000|2025-09-15 09:46:00|193500||193500||193500||193500||31
1757929570000|2025-09-15 09:46:10|193450|193400|193500|193400|193500|193450|193450|193400|0
1757929580000|2025-09-15 09:46:20|193450|193350|193500|193400|193500|193400|193450|193350|0
1757929590000|2025-09-15 09:46:30|193450|193350|193450|193350|193450|193350|193450|193350|0
1757929600000|2025-09-15 09:46:40|193400|193400|193450|193350|193500|193400|193400|193350|12
1757929620000|2025-09-15 09:47:00|193500|193400|193400|193300|193500|193400|193350|193300|384
1757929630000|2025-09-15 09:47:10|193350||193350||193400||193350||25
1757929640000|2025-09-15 09:47:20|||||||||3
1757929660000|2025-09-15 09:47:40|193400|193350|193500|193400|193500|193400|193400|193350|67
1757929670000|2025-09-15 09:47:50||193450||193450||193450||193450|0
1757929680000|2025-09-15 09:48:00|||||||||1
1757929690000|2025-09-15 09:48:10|193450|193400|193500|193400|193500|193450|193450|193400|78
1757929700000|2025-09-15 09:48:20|193450|193350|193450|193350|193450|193350|193450|193350|5
1757929710000|2025-09-15 09:48:30|193400|193400|193400|193350|193450|193400|193400|193350|61
1757929720000|2025-09-15 09:48:40|193350|193300|193400|193350|193400|193350|193350|193300|120
1757929730000|2025-09-15 09:48:50||193300||193350||193350||193300|0
1757929740000|2025-09-15 09:49:00||193300||193350||193350||193300|10
1757929760000|2025-09-15 09:49:20|193350|193300|193350|193300|193400|193350|193300|193250|307
1757929770000|2025-09-15 09:49:30|193400|193250|193350|193300|193400|193300|193300|193250|38
1757929780000|2025-09-15 09:49:40|193300|193250|193300|193200|193300|193250|193250|193150|33
1757929790000|2025-09-15 09:49:50|193250|193150|193250|193150|193300|193150|193200|193150|15
1757929800000|2025-09-15 09:50:00||193200||193200||193200||193150|0
1757929810000|2025-09-15 09:50:10|193400|193250|193400|193300|193500|193400|193350|193250|458
1757929820000|2025-09-15 09:50:20|193350||193350||193350||193350||0
1757929830000|2025-09-15 09:50:30|193300|193250|193350|193250|193350|193250|193300|193200|13
1757929850000|2025-09-15 09:50:50|193300||193300||193300||193300||0
1757929860000|2025-09-15 09:51:00|193250|193200|193250|193150|193250|193200|193250|193150|0
1757929880000|2025-09-15 09:51:20|193300|193200|193300|193200|193300|193200|193300|193200|4
1757929890000|2025-09-15 09:51:30|193350|193250|193350|193250|193400|193300|193350|193200|28
1757929900000|2025-09-15 09:51:40|193400|193300|193400|193300|193400|193350|193350|193250|0
1757929910000|2025-09-15 09:51:50|193450|193350|193450|193350|193450|193350|193450|193350|5
1757929920000|2025-09-15 09:52:00|193400||193400||193400||193400||0
1757929930000|2025-09-15 09:52:10|193350|193300|193450|193350|193450|193350|193350|193300|0
1757929940000|2025-09-15 09:52:20|193500|193400|193500|193400|193500|193400|193500|193400|0
1757929950000|2025-09-15 09:52:30|193450||193500||193500||193450||35
1757929970000|2025-09-15 09:52:50|193450||193500||193500||193450||0
1757929990000|2025-09-15 09:53:10|193450|193450|193500|193450|193500|193450|193450|193450|0
1757930000000|2025-09-15 09:53:20||193400||193400||193450||193400|0
1757930020000|2025-09-15 09:53:40|193450||193450||193450||193450||0
1757930030000|2025-09-15 09:53:50|193500||193500||193500||193500||25
1757930050000|2025-09-15 09:54:10|193450|193350|193350|193300|193500|193350|193350|193300|104
1757930060000|2025-09-15 09:54:20|193400|193350|193400|193350|193400|193350|193400|193300|7
1757930070000|2025-09-15 09:54:30|193350|193300|193300|193250|193400|193300|193300|193250|14
1757930080000|2025-09-15 09:54:40|193250|193200|193300|193200|193300|193250|193250|193200|6
1757930090000|2025-09-15 09:54:50||193250||193200||193250||193200|4
1757930110000|2025-09-15 09:55:10|||||||||5
1757930120000|2025-09-15 09:55:20|193250|193250|193350|193250|193350|193250|193250|193200|38
1757930130000|2025-09-15 09:55:30|193400|193300|193350|193300|193400|193300|193350|193250|76
1757930140000|2025-09-15 09:55:40|193300|193250|193300|193250|193300|193250|193300|193250|3
1757930150000|2025-09-15 09:55:50|193350|193200|193350|193250|193350|193250|193350|193200|140
1757930160000|2025-09-15 09:56:00|193300|193300|193400|193300|193400|193300|193300|193300|166
1757930170000|2025-09-15 09:56:10|193450|193350|193450|193350|193450|193350|193400|193350|30
1757930180000|2025-09-15 09:56:20|193500|193400|193450|193350|193500|193400|193450|193350|51
1757930190000|2025-09-15 09:56:30|193500|193400|193500|193400|193500|193400|193450|193400|50
1757930220000|2025-09-15 09:57:00|193450|193350|193400|193300|193500|193350|193350|193300|134
1757930230000|2025-09-15 09:57:10|193350|193350|193500|193400|193500|193400|193350|193350|0
1757930240000|2025-09-15 09:57:20|193450|193350|193450|193350|193450|193350|193450|193350|43
1757930270000|2025-09-15 09:57:50|193400||193400||193400||193400||0
1757930290000|2025-09-15 09:58:10|193350|193300|193350|193300|193350|193350|193350|193300|42
1757930300000|2025-09-15 09:58:20||193250||193250||193250||193250|32
1757930310000|2025-09-15 09:58:30|193300|193200|193300|193200|193300|193200|193250|193200|32
1757930320000|2025-09-15 09:58:40|193250|193150|193350|193250|193350|193250|193250|193150|103
1757930330000|2025-09-15 09:58:50|193300|193300|193350|193250|193350|193300|193300|193250|156
1757930350000|2025-09-15 09:59:10|193300|193200|193300|193200|193300|193200|193250|193200|33
1757930360000|2025-09-15 09:59:20|193250||193300||193300||193250||4
1757930370000|2025-09-15 09:59:30|193250||193250||193250||193250||3
1757930380000|2025-09-15 09:59:40|193300||193300||193300||193300||0
1757930390000|2025-09-15 09:59:50|193250||193300||193300||193250||2
1757930410000|2025-09-15 10:00:10|193250|193150|193300|193200|193300|193200|193200|193150|81
1757930420000|2025-09-15 10:00:20|193250||193250||193250||193250||4
1757930440000|2025-09-15 10:00:40|193300|193150|193250|193150|193300|193150|193250|193150|46
1757930450000|2025-09-15 10:00:50|193200||193200||193250||193200||8
1757930460000|2025-09-15 10:01:00|||||||||4
1757930470000|2025-09-15 10:01:10|193250||193250||193250||193200||61
1757930500000|2025-09-15 10:01:40|193300|193200|193250|193200|193300|193250|193250|193200|4
1757930510000|2025-09-15 10:01:50||193150||193150||193150||193150|0
1757930520000|2025-09-15 10:02:00|193300|193200|193300|193250|193350|193250|193300|193200|11
1757930550000|2025-09-15 10:02:30|193250|193200|193300|193250|193300|193250|193250|193200|22
1757930560000|2025-09-15 10:02:40||193200||193200||193200||193200|5
1757930570000|2025-09-15 10:02:50|193350|193250|193250|193200|193350|193250|193250|193200|65
1757930580000|2025-09-15 10:03:00||193150||193150||193150||193150|9
1757930590000|2025-09-15 10:03:10|193200|193100|193200|193100|193200|193100|193200|193100|83
1757930600000|2025-09-15 10:03:20|193250|193150|193200|193100|193250|193150|193200|193100|7
1757930620000|2025-09-15 10:03:40|193250|193150|193200|193100|193250|193150|193200|193100|17
1757930630000|2025-09-15 10:03:50|193250|193150|193250|193150|193250|193150|193250|193150|3
1757930640000|2025-09-15 10:04:00|193200|193100|193200|193100|193250|193150|193200|193100|0
1757930650000|2025-09-15 10:04:10|193250|193150|193250|193150|193250|193150|193250|193150|11
1757930660000|2025-09-15 10:04:20|193300|193200|193300|193200|193300|193200|193300|193150|15
1757930670000|2025-09-15 10:04:30|193350|193250|193350|193250|193350|193250|193350|193250|0
1757930700000|2025-09-15 10:05:00|193300|193300|193350|193250|193350|193300|193300|193200|43
1757930710000|2025-09-15 10:05:10|193300|193200|193300|193200|193350|193200|193300|193200|15
1757930720000|2025-09-15 10:05:20|193250||193250||193300||193250||0
1757930730000|2025-09-15 10:05:30|193300||193300||193300||193300||0
1757930740000|2025-09-15 10:05:40|193250|193250|193300|193200|193300|193250|193250|193200|7
1757930750000|2025-09-15 10:05:50|193250|193250|193350|193250|193350|193250|193250|193250|19
1757930760000|2025-09-15 10:06:00||193300||193250||193300||193250|43
1757930770000|2025-09-15 10:06:10|193300||193300||193300||193300||13
1757930780000|2025-09-15 10:06:20|||||||||4
1757930790000|2025-09-15 10:06:30|193250|193200|193250|193150|193250|193200|193200|193150|40
1757930800000|2025-09-15 10:06:40|193300|193200|193250|193150|193300|193250|193250|193150|85
1757930810000|2025-09-15 10:06:50|193300|193200|193250|193150|193300|193250|193250|193150|35
1757930820000|2025-09-15 10:07:00|193300|193200|193250|193150|193300|193250|193250|193150|42
1757930830000|2025-09-15 10:07:10|193300|193200|193250|193150|193300|193200|193250|193150|0
1757930880000|2025-09-15 10:08:00|193300|193200|193350|193250|193350|193250|193300|193200|0
1757930890000|2025-09-15 10:08:10|193300|193300|193350|193250|193350|193300|193300|193250|0
1757930910000|2025-09-15 10:08:30|193300|193200|193300|193200|193300|193250|193300|193200|3
1757930930000|2025-09-15 10:08:50|193350|193250|193350|193250|193350|193250|193350|193250|4
1757930940000|2025-09-15 10:09:00|193300|193300|193350|193250|193350|193300|193300|193200|26
1757930950000|2025-09-15 10:09:10|193300|193200|193300|193200|193300|193200|193250|193200|9
1757930960000|2025-09-15 10:09:20|193250|193150|193200|193150|193250|193150|193200|193150|109
1757930970000|2025-09-15 10:09:30|193150|193100|193200|193100|193200|193100|193150|193100|31
1757930980000|2025-09-15 10:09:40|193150|193050|193150|193050|193150|193050|193100|193050|48
1757930990000|2025-09-15 10:09:50|193100|193000|193100|193000|193150|193000|193050|193000|7
1757931000000|2025-09-15 10:10:00|193050|193050|193100|193000|193100|193050|193050|193000|19
1757931010000|2025-09-15 10:10:10|193150|193050|193150|193050|193200|193100|193150|193050|180
1757931020000|2025-09-15 10:10:20|193200|193100|193200|193150|193250|193150|193150|193050|0
1757931030000|2025-09-15 10:10:30||193100||193100||193100||193100|4
1757931040000|2025-09-15 10:10:40|193150|193050|193150|193050|193200|193050|193150|193050|0
1757931050000|2025-09-15 10:10:50||193100||193100||193100||193100|1
1757931060000|2025-09-15 10:11:00||193050||193050||193050||193050|17
1757931070000|2025-09-15 10:11:10|193100|193100|193150|193050|193150|193100|193100|193050|6
1757931080000|2025-09-15 10:11:20|193100|193000|193200|193100|193200|193150|193050|193000|150
1757931090000|2025-09-15 10:11:30|193150||193200||193200||193150||2
1757931100000|2025-09-15 10:11:40|193150|193050|193150|193050|193150|193050|193150|193050|8
1757931110000|2025-09-15 10:11:50|193100|193000|193100|193050|193150|193050|193050|193000|25
1757931120000|2025-09-15 10:12:00|193150||193150||193150||193150||25
1757931130000|2025-09-15 10:12:10|193100|193000|193100|193000|193100|193000|193100|193000|1
1757931140000|2025-09-15 10:12:20|193050|193050|193100|193050|193100|193050|193050|193000|53
1757931150000|2025-09-15 10:12:30||193000||193050||193050||193000|0
1757931160000|2025-09-15 10:12:40|||||||||17
1757931190000|2025-09-15 10:13:10|193150|193100|193200|193100|193200|193100|193150|193100|64
1757931200000|2025-09-15 10:13:20|193250|193150|193250|193150|193300|193200|193200|193150|74
1757931210000|2025-09-15 10:13:30|193200|193100|193200|193100|193200|193100|193200|193100|0
1757931220000|2025-09-15 10:13:40|||||||||13
1757931230000|2025-09-15 10:13:50|193250|193150|193250|193150|193250|193150|193250|193150|13
1757931250000|2025-09-15 10:14:10|193200|193100|193200|193100|193250|193100|193150|193100|216
1757931260000|2025-09-15 10:14:20|193250|193150|193250|193150|193250|193200|193250|193150|0
1757931270000|2025-09-15 10:14:30|193200|193100|193200|193100|193250|193150|193150|193050|66
1757931280000|2025-09-15 10:14:40|193250|193150|193200|193100|193250|193150|193200|193100|0
1757931290000|2025-09-15 10:14:50||193150||193100||193150||193100|0
1757931300000|2025-09-15 10:15:00|193150|193150|193200|193100|193200|193150|193150|193100|12
1757931320000|2025-09-15 10:15:20|193150||193150||193150||193150||0
1757931330000|2025-09-15 10:15:30|193200||193200||193200||193200||7
1757931340000|2025-09-15 10:15:40|193150||193200||193200||193150||48
1757931350000|2025-09-15 10:15:50|193150||193200||193200||193150||0
1757931360000|2025-09-15 10:16:00|193150||193200||193200||193150||0
1757931370000|2025-09-15 10:16:10|193150|193150|193200|193150|193200|193150|193150|193150|3
1757931400000|2025-09-15 10:16:40|193150|193100|193200|193100|193200|193100|193150|193100|105
1757931410000|2025-09-15 10:16:50|193150|193050|193100|193050|193200|193050|193100|193050|49
1757931420000|2025-09-15 10:17:00|193050|193000|193100|193000|193100|193000|192950|192900|1025
1757931430000|2025-09-15 10:17:10|193050||193100||193100||193050||58
1757931450000|2025-09-15 10:17:30|193050|192950|193000|192950|193050|192950|193000|192950|42
1757931460000|2025-09-15 10:17:40|193050||193050||193050||193050||2
1757931470000|2025-09-15 10:17:50|193000|193000|193000|192950|193050|193000|193000|192950|38
1757931480000|2025-09-15 10:18:00|||||||||40
1757931490000|2025-09-15 10:18:10|192950|192900|193000|192950|193000|192950|192950|192900|371
1757931520000|2025-09-15 10:18:40|193050|193000|193000|192950|193050|193000|193000|192950|106
1757931530000|2025-09-15 10:18:50|193050|193000|193050|192950|193050|193000|193000|192950|46
1757931550000|2025-09-15 10:19:10|193000||193050||193050||193000||0
1757931570000|2025-09-15 10:19:30|||||||||2
1757931580000|2025-09-15 10:19:40|193000|192900|192950|192850|193000|192950|192900|192850|67
1757931590000|2025-09-15 10:19:50||192900||192900||192900||192900|0
1757931600000|2025-09-15 10:20:00|193000|192950|193000|192950|193000|192950|193000|192950|45
1757931610000|2025-09-15 10:20:10|||||||||1
1757931620000|2025-09-15 10:20:20|192950|192900|193000|192950|193000|192950|192950|192900|0
1757931630000|2025-09-15 10:20:30||192900||192900||192900||192900|0
1757931640000|2025-09-15 10:20:40||192950||192950||192950||192900|1
1757931650000|2025-09-15 10:20:50|||||||||11
1757931670000|2025-09-15 10:21:10|||||||||140
1757931680000|2025-09-15 10:21:20|193050||193050||193050||193050||221
1757931690000|2025-09-15 10:21:30|193100|193000|193000|192950|193100|193000|193000|192950|0
1757931710000|2025-09-15 10:21:50|||||||||23
1757931720000|2025-09-15 10:22:00|||||||||103
1757931730000|2025-09-15 10:22:10|192950|192900|193000|192900|193000|192900|192900|192850|481
1757931740000|2025-09-15 10:22:20|192950|192950|192950|192900|193000|192950|192950|192900|115
1757931750000|2025-09-15 10:22:30|192900|192850|192950|192850|192950|192850|192900|192850|136
1757931760000|2025-09-15 10:22:40|||||||||3
1757931770000|2025-09-15 10:22:50|193000|192900|192850|192750|193000|192900|192850|192750|139
1757931780000|2025-09-15 10:23:00|192800|192700|192800|192700|192850|192800|192800|192700|6
1757931800000|2025-09-15 10:23:20|192750||192800||192800||192750||32
1757931810000|2025-09-15 10:23:30|192750|192650|192600|192550|192750|192650|192550|192500|110
1757931820000|2025-09-15 10:23:40|192550|192500|192600|192550|192600|192550|192550|192500|7
1757931830000|2025-09-15 10:23:50|192650|192600|192750|192650|192750|192700|192650|192600|111
1757931840000|2025-09-15 10:24:00|192700||192700||192750||192700||10
1757931850000|2025-09-15 10:24:10|192650|192600|192700|192650|192700|192650|192650|192600|6
1757931860000|2025-09-15 10:24:20|192650|192600|192650|192600|192650|192600|192650|192600|44
1757931870000|2025-09-15 10:24:30|192700||192700||192700||192700||59
1757931880000|2025-09-15 10:24:40|192750|192650|192800|192700|192800|192750|192750|192650|92
1757931890000|2025-09-15 10:24:50||192750||192750||192750||192750|0
1757931900000|2025-09-15 10:25:00|192750|192700|192750|192700|192800|192700|192750|192700|87
1757931910000|2025-09-15 10:25:10|192800|192750|192950|192850|192950|192850|192800|192750|13
1757931920000|2025-09-15 10:25:20||192900||192850||192900||192850|12
1757931930000|2025-09-15 10:25:30|192900|192800|192900|192800|192900|192800|192850|192800|21
1757931940000|2025-09-15 10:25:40|192850||192850||192850||192850||38
1757931960000|2025-09-15 10:26:00|192900|192850|193000|192900|193000|192900|192900|192850|41
1757931980000|2025-09-15 10:26:20|193050|192950|193050|192950|193150|193050|193050|192900|324
1757931990000|2025-09-15 10:26:30||193000||193000||193000||193000|0
1757932000000|2025-09-15 10:26:40|193000|192950|193000|192950|193000|192950|193000|192950|1
1757932010000|2025-09-15 10:26:50||192900||192900||192900||192900|0
1757932020000|2025-09-15 10:27:00|192950|192850|193050|193000|193100|193000|192900|192850|388
1757932040000|2025-09-15 10:27:20|193150|193050|193200|193100|193200|193100|193150|193050|148
1757932050000|2025-09-15 10:27:30||193150||193150||193150||193150|0
1757932070000|2025-09-15 10:27:50|193250|193200|193400|193350|193400|193350|193250|193200|351
1757932080000|2025-09-15 10:28:00|193350|193300|193400|193300|193400|193350|193350|193300|186
1757932090000|2025-09-15 10:28:10|193350|193250|193300|193250|193400|193250|193300|193250|279
1757932100000|2025-09-15 10:28:20|||||||||38
1757932110000|2025-09-15 10:28:30|193250|193200|193300|193200|193300|193250|193250|193200|12
1757932130000|2025-09-15 10:28:50|193250||193300||193300||193250||0
1757932140000|2025-09-15 10:29:00||193250||193200||193250||193200|0
1757932150000|2025-09-15 10:29:10|193350|193250|193350|193300|193350|193300|193350|193250|40
1757932180000|2025-09-15 10:29:40|193300|193250|193350|193300|193350|193300|193300|193250|27
1757932190000|2025-09-15 10:29:50|193300|193250|193300|193200|193300|193300|193250|193200|6
1757932200000|2025-09-15 10:30:00|193250||193250||193250||193250||0
1757932210000|2025-09-15 10:30:10|193200|193150|193200|193150|193200|193150|193150|193100|19
1757932220000|2025-09-15 10:30:20|193250|193200|193300|193200|193300|193250|193250|193200|29
1757932230000|2025-09-15 10:30:30|193250|193150|193200|193100|193300|193200|193200|193100|2
1757932240000|2025-09-15 10:30:40||193150||193100||193150||193100|5
1757932260000|2025-09-15 10:31:00|193150||193200||193200||193150||0
1757932270000|2025-09-15 10:31:10|193150||193150||193200||193150||0
1757932290000|2025-09-15 10:31:30|193100|193050|193250|193150|193250|193150|193100|193050|163
1757932300000|2025-09-15 10:31:40|193200|193100|193200|193100|193200|193100|193200|193100|0
1757932320000|2025-09-15 10:32:00|193150||193200||193200||193150||2
1757932330000|2025-09-15 10:32:10|193150||193150||193150||193150||0
1757932350000|2025-09-15 10:32:30|193200||193200||193200||193200||0
1757932360000|2025-09-15 10:32:40|193250|193150|193350|193250|193350|193250|193250|193100|172
1757932380000|2025-09-15 10:33:00|193300|193200|193300|193200|193300|193200|193300|193200|30
1757932400000|2025-09-15 10:33:20|193250|193250|193350|193250|193350|193300|193250|193250|36
1757932410000|2025-09-15 10:33:30|193300||193350||193350||193300||11
1757932420000|2025-09-15 10:33:40|193400|193300|193400|193300|193400|193350|193400|193300|172
1757932430000|2025-09-15 10:33:50||193350||193300||193350||193300|140
1757932440000|2025-09-15 10:34:00|193350|193250|193350|193250|193350|193250|193350|193250|22
1757932450000|2025-09-15 10:34:10|193300|193200|193300|193200|193300|193200|193250|193200|0
1757932460000|2025-09-15 10:34:20|193250||193300||193300||193250||0
1757932470000|2025-09-15 10:34:30||193250||193250||193250||193250|0
1757932480000|2025-09-15 10:34:40|193250|193200|193250|193150|193250|193200|193200|193150|70
1757932490000|2025-09-15 10:34:50|193300|193200|193350|193300|193350|193300|193300|193200|46
1757932520000|2025-09-15 10:35:20||193250||193250||193300||193250|86
1757932530000|2025-09-15 10:35:30||193300||193300||193300||193250|0
1757932560000|2025-09-15 10:36:00|193300|193250|193300|193250|193350|193300|193250|193200|50
1757932570000|2025-09-15 10:36:10|193350|193300|193350|193250|193350|193300|193350|193250|10
1757932580000|2025-09-15 10:36:20|193400|193300|193400|193300|193400|193300|193400|193250|7
1757932590000|2025-09-15 10:36:30|193350|193350|193400|193300|193400|193350|193350|193300|0
1757932620000|2025-09-15 10:37:00|193350||193400||193400||193350||0
1757932670000|2025-09-15 10:37:50|193350|193350|193400|193300|193400|193350|193350|193300|25
1757932680000|2025-09-15 10:38:00|||||||||12
1757932710000|2025-09-15 10:38:30||193350||193300||193350||193300|4
1757932730000|2025-09-15 10:38:50|193350|193350|193400|193300|193400|193350|193350|193300|1
1757932740000|2025-09-15 10:39:00||193350||193350||193350||193350|0
1757932750000|2025-09-15 10:39:10||193300||193350||193350||193300|10
1757932770000|2025-09-15 10:39:30|193450|193400|193550|193450|193600|193500|193400|193350|426
1757932780000|2025-09-15 10:39:40|193500|193500|193600|193500|193650|193550|193500|193400|174
1757932790000|2025-09-15 10:39:50|193550|193550|193600|193500|193650|193550|193550|193500|4
1757932800000|2025-09-15 10:40:00||193550||193500||193550||193500|0
1757932810000|2025-09-15 10:40:10|193650|193550|193650|193550|193650|193550|193650|193550|0
1757932820000|2025-09-15 10:40:20|193600|193600|193650|193550|193650|193600|193600|193500|4
1757932830000|2025-09-15 10:40:30|193600|193600|193650|193550|193650|193600|193600|193550|0
1757932840000|2025-09-15 10:40:40||193600||193550||193600||193550|0
1757932850000|2025-09-15 10:40:50|193600||193650||193650||193600||43
1757932860000|2025-09-15 10:41:00|193600|193600|193650|193550|193650|193600|193600|193550|116
1757932870000|2025-09-15 10:41:10|193600||193600||193600||193600||0
1757932880000|2025-09-15 10:41:20|||||||||16
1757932890000|2025-09-15 10:41:30|193550|193500|193550|193500|193550|193500|193550|193500|4
1757932900000|2025-09-15 10:41:40|193500|193450|193500|193450|193500|193450|193500|193400|9
1757932910000|2025-09-15 10:41:50||193400||193450||193450||193400|2
1757932930000|2025-09-15 10:42:10|193450|193400|193450|193400|193500|193400|193400|193300|158
1757932950000|2025-09-15 10:42:30|193500|193450|193500|193400|193550|193500|193500|193400|9
1757932960000|2025-09-15 10:42:40|193550|193450|193550|193450|193550|193450|193550|193450|0
1757932980000|2025-09-15 10:43:00|193600|193500|193600|193500|193600|193500|193600|193500|0
1757932990000|2025-09-15 10:43:10|193550||193550||193550||193550||0
1757933000000|2025-09-15 10:43:20|193500|193450|193550|193450|193550|193450|193450|193400|16
1757933010000|2025-09-15 10:43:30|193600|193500|193600|193500|193600|193500|193600|193450|0
1757933040000|2025-09-15 10:44:00|193550|193450|193550|193450|193550|193450|193500|193400|29
1757933050000|2025-09-15 10:44:10|193500|193400|193500|193400|193500|193450|193500|193400|0
1757933060000|2025-09-15 10:44:20|193450|193450|193450|193400|193500|193450|193450|193400|35
1757933080000|2025-09-15 10:44:40|||||||||1
1757933130000|2025-09-15 10:45:30||193350||193350||193350||193350|0
1757933160000|2025-09-15 10:46:00|||||||||2
1757933200000|2025-09-15 10:46:40|193400|193300|193450|193350|193450|193400|193350|193300|50
1757933210000|2025-09-15 10:46:50|193400||193400||193400||193400||0
1757933220000|2025-09-15 10:47:00|||||||||37
1757933240000|2025-09-15 10:47:20|193450||193450||193450||193450||27
1757933250000|2025-09-15 10:47:30|193500|193400|193500|193400|193500|193400|193500|193400|2
1757933260000|2025-09-15 10:47:40|||||||||10
1757933270000|2025-09-15 10:47:50||193450||193400||193450||193400|11
1757933280000|2025-09-15 10:48:00|193450|193350|193400|193300|193500|193400|193400|193300|168
1757933290000|2025-09-15 10:48:10|||||||||10
1757933300000|2025-09-15 10:48:20|193350|193350|193400|193300|193400|193350|193300|193250|45
1757933310000|2025-09-15 10:48:30|193350||193400||193400||193350||0
1757933320000|2025-09-15 10:48:40|193450|193350|193450|193350|193450|193400|193450|193350|0
1757933330000|2025-09-15 10:48:50||193400||193350||193400||193350|0
1757933340000|2025-09-15 10:49:00|193500|193400|193500|193400|193500|193400|193500|193350|0
1757933350000|2025-09-15 10:49:10|193450|193350|193450|193350|193500|193400|193450|193350|41
1757933360000|2025-09-15 10:49:20|193500|193400|193450|193350|193500|193400|193450|193350|0
1757933370000|2025-09-15 10:49:30|||||||||3
1757933420000|2025-09-15 10:50:20|193500|193400|193500|193400|193500|193400|193500|193400|0
1757933450000|2025-09-15 10:50:50||193450||193400||193450||193400|0
1757933480000|2025-09-15 10:51:20|193550|193450|193550|193450|193550|193450|193550|193450|0
1757933500000|2025-09-15 10:51:40|193600|193500|193600|193500|193600|193500|193500|193450|89
1757933520000|2025-09-15 10:52:00|193550|193450|193450|193400|193550|193450|193450|193400|48
1757933530000|2025-09-15 10:52:10|||||||||1
1757933540000|2025-09-15 10:52:20|193400|193350|193400|193300|193450|193350|193350|193300|173
1757933550000|2025-09-15 10:52:30|193350|193350|193400|193300|193400|193350|193350|193300|26
1757933570000|2025-09-15 10:52:50|193450|193350|193400|193300|193450|193400|193400|193300|0
1757933580000|2025-09-15 10:53:00|193350||193350||193350||193350||14
1757933610000|2025-09-15 10:53:30|193400|193350|193400|193350|193450|193350|193400|193350|14
1757933620000|2025-09-15 10:53:40|193450|193300|193400|193300|193450|193350|193400|193300|25
1757933630000|2025-09-15 10:53:50||193350||193350||193350||193350|0
1757933650000|2025-09-15 10:54:10|193350|193300|193400|193300|193400|193300|193300|193250|174
1757933660000|2025-09-15 10:54:20||193350||193300||193350||193300|1
1757933680000|2025-09-15 10:54:40|193350||193400||193400||193350||136
1757933690000|2025-09-15 10:54:50||193350||193300||193350||193300|3
1757933700000|2025-09-15 10:55:00|193450|193350|193450|193350|193450|193350|193450|193300|14
1757933710000|2025-09-15 10:55:10||193400||193350||193400||193350|0
1757933720000|2025-09-15 10:55:20|193500|193400|193500|193400|193500|193400|193500|193400|40
1757933730000|2025-09-15 10:55:30|193450|193450|193450|193350|193450|193450|193450|193350|55
1757933750000|2025-09-15 10:55:50||193400||193350||193400||193350|10
1757933820000|2025-09-15 10:57:00|193400||193450||193450||193400||0
1757933830000|2025-09-15 10:57:10|193400|193300|193400|193300|193400|193300|193400|193300|5
1757933840000|2025-09-15 10:57:20|193350||193400||193400||193350||3
1757933880000|2025-09-15 10:58:00|||||||||1
1757933910000|2025-09-15 10:58:30|||||||||2
1757933920000|2025-09-15 10:58:40|193350||193400||193400||193350||0
1757933940000|2025-09-15 10:59:00|193350||193350||193350||193350||0
1757933950000|2025-09-15 10:59:10||193250||193250||193250||193250|9
1757933970000|2025-09-15 10:59:30||193300||193300||193300||193300|5
1757933980000|2025-09-15 10:59:40|193300|193250|193350|193250|193350|193300|193300|193250|76
1757934130000|2025-09-15 11:02:10|193400|193300|193300|193200|193400|193350|193250|193200|187
1757934140000|2025-09-15 11:02:20|193250||193250||193250||193250||0
1757934150000|2025-09-15 11:02:30|193300||193300||193300||193250||0
1757934160000|2025-09-15 11:02:40|193250||193300||193300||193250||5
1757934170000|2025-09-15 11:02:50|193350|193250|193350|193250|193350|193300|193350|193250|8
1757934190000|2025-09-15 11:03:10|193400|193300|193350|193250|193400|193300|193300|193250|4
1757934200000|2025-09-15 11:03:20|193300|193200|193300|193200|193350|193250|193250|193200|50
1757934210000|2025-09-15 11:03:30|193250|193250|193350|193250|193350|193250|193250|193250|0
1757934220000|2025-09-15 11:03:40|193300|193200|193300|193200|193350|193250|193300|193200|0
1757934230000|2025-09-15 11:03:50|193350|193250|193350|193250|193350|193300|193300|193200|0
1757934240000|2025-09-15 11:04:00|193300|193300|193350|193300|193350|193300|193300|193300|25
1757934250000|2025-09-15 11:04:10|193400|193350|193400|193350|193400|193350|193400|193300|70
1757934260000|2025-09-15 11:04:20|193450|193400|193450|193400|193450|193400|193450|193350|61
1757934270000|2025-09-15 11:04:30|193500|193450|193450|193350|193500|193450|193400|193350|111
1757934280000|2025-09-15 11:04:40|193400|193400|193400|193350|193400|193400|193400|193300|5
1757934290000|2025-09-15 11:04:50||193300||193300||193300||193300|0
1757934320000|2025-09-15 11:05:20|193450|193350|193500|193450|193500|193450|193450|193350|80
1757934340000|2025-09-15 11:05:40|193550|193500|193500|193400|193600|193550|193500|193400|69
1757934380000|2025-09-15 11:06:20|193450||193450||193450||193450||2
1757934390000|2025-09-15 11:06:30|193500||193500||193500||193500||4
1757934410000|2025-09-15 11:06:50|193550|193450|193550|193450|193550|193500|193550|193450|10
1757934420000|2025-09-15 11:07:00||193500||193450||193500||193450|0
1757934440000|2025-09-15 11:07:20|193500|193500|193550|193500|193550|193500|193500|193450|50
1757934450000|2025-09-15 11:07:30|193500|193450|193550|193500|193550|193500|193500|193450|50
1757934460000|2025-09-15 11:07:40|193500|193450|193550|193450|193550|193450|193500|193450|70
1757934480000|2025-09-15 11:08:00|193500|193500|193550|193500|193550|193500|193500|193500|0
1757934490000|2025-09-15 11:08:10|||||||||16
1757934500000|2025-09-15 11:08:20|193500|193450|193550|193450|193550|193450|193500|193450|99
1757934510000|2025-09-15 11:08:30||193500||193500||193500||193500|0
1757934520000|2025-09-15 11:08:40|193600|193550|193600|193550|193700|193600|193600|193550|20
1757934530000|2025-09-15 11:08:50|193650||193600||193650||193600||0
1757934540000|2025-09-15 11:09:00|193650|193500|193550|193500|193650|193500|193550|193500|0
1757934550000|2025-09-15 11:09:10|193500|193450|193550|193500|193550|193500|193500|193450|3
1757934580000|2025-09-15 11:09:40|193600|193550|193600|193500|193650|193550|193600|193500|17
1757934590000|2025-09-15 11:09:50|193650|193550|193600|193500|193650|193550|193600|193500|3
1757934610000|2025-09-15 11:10:10|193650|193550|193600|193500|193650|193600|193600|193500|62
1757934620000|2025-09-15 11:10:20|193650|193550|193600|193500|193650|193550|193600|193500|1
1757934630000|2025-09-15 11:10:30|193650|193550|193600|193550|193650|193550|193600|193550|0
1757934640000|2025-09-15 11:10:40|193550|193500|193650|193550|193650|193550|193550|193500|41
1757934670000|2025-09-15 11:11:10|193600|193500|193600|193500|193650|193550|193600|193500|25
1757934690000|2025-09-15 11:11:30|193550||193550||193550||193550||0
1757934700000|2025-09-15 11:11:40|193600||193600||193600||193600||0
1757934710000|2025-09-15 11:11:50|193550|193450|193550|193450|193550|193450|193550|193450|13
1757934730000|2025-09-15 11:12:10|193500|193500|193600|193500|193600|193500|193500|193500|4
1757934740000|2025-09-15 11:12:20||193550||193500||193550||193500|10
1757934760000|2025-09-15 11:12:40||193550||193550||193550||193550|0
1757934770000|2025-09-15 11:12:50|193650|193600|193650|193550|193650|193600|193600|193500|29
1757934780000|2025-09-15 11:13:00|193600|193600|193650|193550|193650|193600|193600|193500|9
1757934790000|2025-09-15 11:13:10|193600|193500|193600|193500|193600|193500|193600|193500|10
1757934800000|2025-09-15 11:13:20|193650|193550|193600|193500|193650|193550|193600|193500|0
1757934810000|2025-09-15 11:13:30|193550||193600||193600||193550||0
1757934820000|2025-09-15 11:13:40|193550|193450|193600|193500|193600|193500|193550|193450|10
1757934850000|2025-09-15 11:14:10|193650|193550|193600|193500|193650|193550|193600|193500|0
1757934870000|2025-09-15 11:14:30|193650|193550|193600|193500|193650|193550|193600|193500|1
1757934880000|2025-09-15 11:14:40|193650|193550|193650|193550|193650|193550|193600|193500|0
1757934900000|2025-09-15 11:15:00|193600|193600|193650|193550|193700|193600|193600|193500|2
1757934910000|2025-09-15 11:15:10|193600|193600|193550|193500|193600|193600|193550|193500|8
1757934920000|2025-09-15 11:15:20|193600|193550|193600|193500|193600|193550|193600|193500|54
1757934940000|2025-09-15 11:15:40|193550|193450|193550|193450|193550|193450|193500|193450|65
1757934960000|2025-09-15 11:16:00|193500|193400|193500|193400|193550|193400|193500|193400|5
1757934970000|2025-09-15 11:16:10|193450|193450|193500|193400|193500|193450|193450|193400|4
1757934980000|2025-09-15 11:16:20|193550|193450|193550|193450|193550|193450|193550|193450|4
1757934990000|2025-09-15 11:16:30|193500|193400|193500|193400|193500|193400|193450|193350|100
1757935000000|2025-09-15 11:16:40|193450|193350|193450|193350|193450|193350|193450|193350|4
1757935010000|2025-09-15 11:16:50|193500|193400|193450|193350|193500|193400|193450|193350|10
1757935020000|2025-09-15 11:17:00|193400|193300|193350|193250|193400|193300|193300|193200|80
1757935040000|2025-09-15 11:17:20|193300||193300||193300||193300||0
1757935050000|2025-09-15 11:17:30|193350|193200|193350|193250|193400|193300|193350|193200|36
1757935070000|2025-09-15 11:17:50|193400|193300|193400|193300|193400|193300|193400|193300|0
1757935090000|2025-09-15 11:18:10|193350|193250|193300|193250|193350|193250|193300|193250|18
1757935100000|2025-09-15 11:18:20|193350|193300|193350|193250|193350|193300|193350|193250|1
1757935120000|2025-09-15 11:18:40|193400|193300|193400|193300|193400|193300|193350|193300|0
1757935160000|2025-09-15 11:19:20||193350||193300||193350||193300|0
1757935170000|2025-09-15 11:19:30|193350|193250|193350|193250|193350|193250|193300|193250|6
1757935190000|2025-09-15 11:19:50|193400|193300|193350|193250|193400|193300|193350|193250|8
1757935210000|2025-09-15 11:20:10|||||||||7
1757935220000|2025-09-15 11:20:20||193300||193250||193300||193250|28
1757935230000|2025-09-15 11:20:30|||||||||1
1757935240000|2025-09-15 11:20:40|193400|193300|193350|193250|193400|193300|193350|193250|4
1757935280000|2025-09-15 11:21:20|193300||193300||193300||193300||0
1757935290000|2025-09-15 11:21:30|193350||193350||193350||193350||0
1757935310000|2025-09-15 11:21:50|193300||193300||193300||193300||0
1757935320000|2025-09-15 11:22:00|193350||193350||193350||193350||0
1757935330000|2025-09-15 11:22:10|193300|193300|193500|193400|193500|193450|193300|193300|465
1757935350000|2025-09-15 11:22:30|193550|193450|193500|193400|193550|193450|193450|193400|114
1757935360000|2025-09-15 11:22:40|193450|193450|193500|193400|193550|193450|193450|193400|100
1757935370000|2025-09-15 11:22:50|193550|193450|193450|193400|193550|193450|193450|193400|16
1757935380000|2025-09-15 11:23:00|||||||||25
1757935390000|2025-09-15 11:23:10|193500|193450|193500|193400|193500|193450|193500|193400|128
1757935400000|2025-09-15 11:23:20|193450|193450|193550|193450|193550|193500|193450|193400|55
1757935430000|2025-09-15 11:23:50|||||||||25
1757935440000|2025-09-15 11:24:00|193600|193500|193600|193500|193600|193500|193600|193500|7
1757935460000|2025-09-15 11:24:20|193550|193550|193600|193500|193600|193550|193550|193500|28
1757935470000|2025-09-15 11:24:30||193550||193550||193550||193550|0
1757935480000|2025-09-15 11:24:40||193500||193500||193550||193500|28
1757935500000|2025-09-15 11:25:00||193550||193550||193550||193500|25
1757935550000|2025-09-15 11:25:50|193650|193600|193650|193550|193650|193600|193650|193550|127
1757935560000|2025-09-15 11:26:00|||||||||25
1757935580000|2025-09-15 11:26:20||193600||193550||193600||193550|2
1757935590000|2025-09-15 11:26:30||193600||193550||193600||193550|1
1757935600000|2025-09-15 11:26:40|193700|193600|193650|193600|193700|193600|193650|193550|25
1757935620000|2025-09-15 11:27:00||193550||193550||193550||193550|10
1757935630000|2025-09-15 11:27:10|193600||193600||193650||193600||23
1757935640000|2025-09-15 11:27:20|193550|193500|193600|193500|193600|193500|193550|193500|6
1757935650000|2025-09-15 11:27:30|193550||193550||193550||193550||2
1757935660000|2025-09-15 11:27:40|||||||||1
1757935670000|2025-09-15 11:27:50|193600||193600||193600||193600||0
1757935680000|2025-09-15 11:28:00|193550||193550||193550||193550||0
1757935700000|2025-09-15 11:28:20|193600||193600||193600||193600||0
1757935710000|2025-09-15 11:28:30|193550|193550|193600|193500|193600|193550|193450|193400|382
1757935720000|2025-09-15 11:28:40||193550||193500||193550||193500|54
1757935740000|2025-09-15 11:29:00|193550|193450|193550|193450|193550|193450|193550|193450|7
1757935750000|2025-09-15 11:29:10|193500||193550||193550||193500||7
1757935760000|2025-09-15 11:29:20|193500||193550||193550||193500||0
1757935780000|2025-09-15 11:29:40|193500||193500||193500||193500||0
1757935790000|2025-09-15 11:29:50|193550||193550||193550||193550||2
1757935810000|2025-09-15 11:30:10|||||||||6
1757935820000|2025-09-15 11:30:20|193500|193400|193500|193400|193500|193400|193450|193400|2
1757935830000|2025-09-15 11:30:30|||||||||5
1757935840000|2025-09-15 11:30:40||193450||193450||193450||193450|0
1757935870000|2025-09-15 11:31:10|193550|193400|193500|193400|193550|193400|193500|193400|32
1757935880000|2025-09-15 11:31:20|193450|193450|193500|193400|193500|193450|193450|193400|16
1757935890000|2025-09-15 11:31:30||193450||193450||193450||193400|10
1757935910000|2025-09-15 11:31:50|||||||||3
1757935920000|2025-09-15 11:32:00|193450|193400|193450|193400|193500|193400|193450|193400|1
1757935930000|2025-09-15 11:32:10|193500||193500||193500||193450||3
1757935940000|2025-09-15 11:32:20|193450||193500||193500||193450||35
1757935950000|2025-09-15 11:32:30|193450|193450|193400|193350|193450|193450|193400|193350|477
1757935960000|2025-09-15 11:32:40|193450||193450||193450||193450||11
1757935970000|2025-09-15 11:32:50|193400||193450||193450||193400||0
1757935980000|2025-09-15 11:33:00|193500|193400|193450|193350|193500|193400|193450|193350|10
1757935990000|2025-09-15 11:33:10|193500|193400|193450|193350|193500|193400|193450|193350|3
1757936000000|2025-09-15 11:33:20|193400||193450||193450||193400||0
1757936010000|2025-09-15 11:33:30|193400|193400|193450|193400|193500|193400|193400|193350|14
1757936020000|2025-09-15 11:33:40|193500|193450|193500|193450|193500|193450|193500|193450|3
1757936050000|2025-09-15 11:34:10|193550|193500|193450|193350|193550|193500|193450|193350|178
1757936070000|2025-09-15 11:34:30|193400|193400|193400|193350|193450|193400|193400|193350|0
1757936080000|2025-09-15 11:34:40|193450|193400|193450|193350|193500|193400|193450|193350|4
1757936100000|2025-09-15 11:35:00|193500|193400|193500|193400|193500|193400|193500|193400|0
1757936110000|2025-09-15 11:35:10|193450|193450|193500|193450|193500|193450|193450|193400|3
1757936130000|2025-09-15 11:35:30|193450|193400|193450|193350|193500|193400|193450|193350|1
1757936150000|2025-09-15 11:35:50|193400||193450||193450||193400||16
1757936160000|2025-09-15 11:36:00|193400||193450||193450||193400||0
1757936190000|2025-09-15 11:36:30|193400||193450||193450||193400||0
1757936220000|2025-09-15 11:37:00|193400|193300|193350|193300|193450|193300|193350|193300|65
1757936230000|2025-09-15 11:37:10|193400|193250|193400|193300|193400|193300|193400|193250|27
1757936250000|2025-09-15 11:37:30|193350|193250|193300|193200|193350|193250|193250|193200|64
1757936280000|2025-09-15 11:38:00|193350|193250|193350|193250|193350|193300|193300|193200|118
1757936290000|2025-09-15 11:38:10|193300|193300|193350|193250|193350|193300|193300|193250|1
1757936350000|2025-09-15 11:39:10|193300||193300||193350||193300||0
1757936360000|2025-09-15 11:39:20|193350|193300|193300|193200|193350|193300|193300|193200|40
1757936370000|2025-09-15 11:39:30|193350|193250|193350|193300|193350|193300|193350|193250|0
1757936400000|2025-09-15 11:40:00|193400|193250|193350|193250|193400|193250|193350|193250|23
1757936410000|2025-09-15 11:40:10|193300||193300||193350||193300||0
1757936420000|2025-09-15 11:40:20|193350||193350||193350||193300||33
1757936450000|2025-09-15 11:40:50|193300|193200|193300|193200|193300|193250|193300|193200|4
1757936460000|2025-09-15 11:41:00|193250||193250||193250||193250||0
1757936470000|2025-09-15 11:41:10|193300||193250||193300||193250||66
1757936480000|2025-09-15 11:41:20|193300||193300||193300||193300||0
1757936500000|2025-09-15 11:41:40|193250||193250||193300||193250||0
1757936510000|2025-09-15 11:41:50|193300|193250|193350|193300|193350|193300|193250|193250|29
1757936520000|2025-09-15 11:42:00|||||||||1
1757936530000|2025-09-15 11:42:10|193400|193350|193400|193300|193400|193350|193350|193300|238
1757936540000|2025-09-15 11:42:20|||||||||79
1757936580000|2025-09-15 11:43:00|193450|193350|193400|193300|193500|193450|193350|193300|426
1757936590000|2025-09-15 11:43:10|193350||193350||193350||193350||0
1757936600000|2025-09-15 11:43:20|193400|193250|193350|193250|193400|193250|193350|193250|10
1757936620000|2025-09-15 11:43:40|193300|193300|193250|193200|193350|193300|193150|193100|1404
1757936630000|2025-09-15 11:43:50|||||||||52
1757936640000|2025-09-15 11:44:00|193200|193150|193200|193150|193200|193150|193200|193150|22
1757936650000|2025-09-15 11:44:10|193150|193100|193150|193100|193150|193100|193150|193100|0
1757936670000|2025-09-15 11:44:30|193200||193200||193200||193200||0
1757936700000|2025-09-15 11:45:00|193250|193150|193250|193150|193300|193200|193250|193150|54
1757936720000|2025-09-15 11:45:20||193200||193150||193200||193150|0
1757936730000|2025-09-15 11:45:30|193200||193200||193200||193200||2
1757936740000|2025-09-15 11:45:40|||||||||1
1757936750000|2025-09-15 11:45:50|193150|193100|193150|193100|193150|193100|193150|193100|0
1757936760000|2025-09-15 11:46:00|193200||193150||193200||193150||43
1757936770000|2025-09-15 11:46:10|193100|193050|193000|192950|193100|193050|193000|192950|73
1757936780000|2025-09-15 11:46:20||192900||192900||192900||192900|24
1757936800000|2025-09-15 11:46:40|192950||192950||192950||192950||25
1757936810000|2025-09-15 11:46:50|193000||193000||193000||192950||19
1757936820000|2025-09-15 11:47:00|||||||||5
1757936870000|2025-09-15 11:47:50|193050|192950|193050|192950|193100|193000|193050|192950|31
1757936880000|2025-09-15 11:48:00|193000|192900|192950|192850|193000|192900|192950|192850|0
1757936910000|2025-09-15 11:48:30|192900|192900|192950|192900|192950|192900|192900|192850|56
1757936920000|2025-09-15 11:48:40||192850||192850||192900||192850|0
1757936930000|2025-09-15 11:48:50||192900||192850||192900||192850|0
1757936940000|2025-09-15 11:49:00|192900|192900|192900|192850|192900|192900|192900|192800|16
1757936950000|2025-09-15 11:49:10|192850|192800|192650|192550|192850|192800|192600|192550|1171
1757936960000|2025-09-15 11:49:20|192600|192500|192650|192600|192700|192600|192500|192450|824
1757936970000|2025-09-15 11:49:30|192600|192550|192650|192600|192700|192600|192600|192500|160
1757936980000|2025-09-15 11:49:40|192700|192550|192700|192600|192750|192650|192650|192550|107
1757936990000|2025-09-15 11:49:50|192750|192650|192800|192750|192800|192750|192750|192650|132
1757937010000|2025-09-15 11:50:10|192850|192800|192850|192750|192900|192800|192850|192750|90
1757937020000|2025-09-15 11:50:20|192800||192850||192850||192800||0
1757937040000|2025-09-15 11:50:40|192800|192700|192800|192700|192800|192700|192800|192700|29
1757937050000|2025-09-15 11:50:50|192750|192750|192800|192750|192800|192750|192750|192750|94
1757937070000|2025-09-15 11:51:10|192750|192700|192800|192750|192800|192750|192750|192700|160
1757937090000|2025-09-15 11:51:30|||||||||2
1757937110000|2025-09-15 11:51:50|||||||||13
1757937120000|2025-09-15 11:52:00|192850|192800|192850|192750|192900|192800|192850|192750|62
1757937130000|2025-09-15 11:52:10|||||||||2
1757937150000|2025-09-15 11:52:30|192800||192850||192850||192800||9
1757937160000|2025-09-15 11:52:40|192900|192800|192850|192750|192900|192850|192850|192750|4
1757937170000|2025-09-15 11:52:50|192900|192800|192900|192750|192900|192800|192900|192750|1
1757937180000|2025-09-15 11:53:00|192850|192700|192800|192700|192850|192750|192750|192700|38
1757937190000|2025-09-15 11:53:10|192850|192750|192850|192750|192850|192750|192850|192750|0
1757937200000|2025-09-15 11:53:20|192800||192850||192850||192800||4
1757937240000|2025-09-15 11:54:00|192900|192800|192900|192800|192900|192800|192850|192750|14
1757937250000|2025-09-15 11:54:10||192750||192800||192800||192750|0
1757937260000|2025-09-15 11:54:20||192750||192800||192800||192750|0
1757937270000|2025-09-15 11:54:30|192850||192850||192850||192850||0
1757937280000|2025-09-15 11:54:40||192750||192800||192800||192750|30
1757937290000|2025-09-15 11:54:50|192800|192750|192900|192800|192900|192800|192800|192750|18
1757937300000|2025-09-15 11:55:00|192950|192850|192950|192850|192950|192900|192950|192850|12
1757937310000|2025-09-15 11:55:10|192900|192800|192900|192800|192900|192800|192900|192800|0
1757937320000|2025-09-15 11:55:20||192850||192850||192850||192800|19
1757937330000|2025-09-15 11:55:30|||||||||47
1757937350000|2025-09-15 11:55:50|192950|192900|193000|192900|193000|192950|192950|192900|61
1757937360000|2025-09-15 11:56:00||192950||192900||192950||192900|0
1757937380000|2025-09-15 11:56:20|193050|192950|193050|192950|193050|192950|193050|192900|0
1757937390000|2025-09-15 11:56:30|193100|193000|193150|193050|193150|193050|193100|193000|71
1757937400000|2025-09-15 11:56:40||193100||193100||193100||193050|0
1757937410000|2025-09-15 11:56:50|||||||||4
1757937420000|2025-09-15 11:57:00|193200|193050|193150|193050|193200|193050|193150|193050|22
1757937430000|2025-09-15 11:57:10|193200|193100|193100|193000|193200|193100|193100|193000|8
1757937450000|2025-09-15 11:57:30|193050||193100||193100||193050||27
1757937470000|2025-09-15 11:57:50|193150||193100||193150||193100||5
1757937500000|2025-09-15 11:58:20|193050||193100||193100||193050||7
1757937560000|2025-09-15 11:59:20|193150|193050|193150|193050|193150|193100|193150|193050|1
1757937570000|2025-09-15 11:59:30|||||||||2
1757937580000|2025-09-15 11:59:40|193100||193150||193150||193100||0
1757937590000|2025-09-15 11:59:50|193100||193150||193150||193100||0
1757937600000|2025-09-15 12:00:00|193100|193000|193150|193050|193150|193050|193100|193000|0
1757937610000|2025-09-15 12:00:10||193100||193100||193100||193100|0
1757937620000|2025-09-15 12:00:20|193200||193200||193200||193150||5
1757937630000|2025-09-15 12:00:30|193150|193050|193150|193050|193200|193100|193150|193050|39
1757937650000|2025-09-15 12:00:50|193100|193000|193100|193000|193100|193000|193100|193000|0
1757937660000|2025-09-15 12:01:00|193050|193050|193100|193000|193100|193050|193050|193000|19
1757937670000|2025-09-15 12:01:10|193050|192950|193050|192950|193050|192950|193000|192950|19
1757937690000|2025-09-15 12:01:30|193000|193000|193100|193000|193100|193000|193000|193000|68
1757937700000|2025-09-15 12:01:40||193050||193050||193050||193050|0
1757937730000|2025-09-15 12:02:10|193050|193000|193000|192900|193050|193000|193000|192900|170
1757937740000|2025-09-15 12:02:20|193050|192950|193100|193000|193100|193000|193050|192950|19
1757937750000|2025-09-15 12:02:30|193150|193050|193200|193100|193200|193150|193150|193050|33
1757937760000|2025-09-15 12:02:40||193150||193100||193150||193100|0
1757937780000|2025-09-15 12:03:00||193150||193100||193150||193100|0
1757937790000|2025-09-15 12:03:10|193250|193150|193250|193150|193250|193200|193200|193100|16
1757937800000|2025-09-15 12:03:20|193200|193200|193200|193150|193250|193200|193200|193150|25
1757937810000|2025-09-15 12:03:30|193250||193250||193250||193250||25
1757937820000|2025-09-15 12:03:40||193200||193200||193200||193200|3
1757937830000|2025-09-15 12:03:50||193150||193150||193150||193150|4
1757937840000|2025-09-15 12:04:00|193200|193200|193200|193150|193200|193200|193200|193150|15
1757937860000|2025-09-15 12:04:20|193250|193200|193250|193200|193250|193200|193250|193200|1
1757937870000|2025-09-15 12:04:30|193300|193250|193350|193250|193400|193300|193300|193200|74
1757937880000|2025-09-15 12:04:40|193300||193300||193300||193300||23
1757937890000|2025-09-15 12:04:50|||||||||3
1757937900000|2025-09-15 12:05:00|193250|193200|193250|193200|193250|193200|193250|193200|1
1757937910000|2025-09-15 12:05:10|193300||193300||193300||193300||0
1757937920000|2025-09-15 12:05:20|193250||193250||193250||193250||29
1757937930000|2025-09-15 12:05:30|193300||193300||193300||193300||18
1757937940000|2025-09-15 12:05:40||193250||193250||193250||193250|0
1757937950000|2025-09-15 12:05:50|193350||193350||193350||193350||39
1757937960000|2025-09-15 12:06:00||193300||193250||193300||193250|0
1757937970000|2025-09-15 12:06:10|193400|193300|193400|193300|193400|193300|193400|193300|0
1757937980000|2025-09-15 12:06:20|193450|193350|193500|193400|193500|193400|193400|193350|69
1757937990000|2025-09-15 12:06:30||193450||193400||193450||193400|0
1757938010000|2025-09-15 12:06:50||193450||193400||193450||193400|0
1757938020000|2025-09-15 12:07:00|193550|193450|193550|193500|193550|193500|193550|193450|38
1757938050000|2025-09-15 12:07:30|193600|193550|193550|193500|193600|193550|193550|193500|36
1757938060000|2025-09-15 12:07:40|193600||193600||193600||193600||18
1757938070000|2025-09-15 12:07:50||193550||193500||193550||193500|2
1757938080000|2025-09-15 12:08:00|193550||193600||193600||193550||0
1757938110000|2025-09-15 12:08:30|193550||193600||193600||193550||0
1757938120000|2025-09-15 12:08:40|||||||||23
1757938130000|2025-09-15 12:08:50|193550|193450|193450|193400|193550|193450|193450|193400|51
1757938140000|2025-09-15 12:09:00|193500|193450|193550|193450|193550|193500|193500|193400|82
1757938160000|2025-09-15 12:09:20|193500|193400|193500|193450|193500|193450|193500|193400|0
1757938170000|2025-09-15 12:09:30|193550|193500|193550|193500|193550|193500|193550|193450|17
1757938180000|2025-09-15 12:09:40||193450||193450||193450||193450|0
1757938190000|2025-09-15 12:09:50||193500||193450||193500||193450|23
1757938200000|2025-09-15 12:10:00||193500||193500||193500||193500|0
1757938210000|2025-09-15 12:10:10|193600||193600||193600||193600||0
1757938270000|2025-09-15 12:11:10||193550||193500||193550||193500|0
1757938280000|2025-09-15 12:11:20||193550||193500||193550||193500|0
1757938290000|2025-09-15 12:11:30|193550|193450|193600|193500|193600|193500|193500|193450|124
1757938340000|2025-09-15 12:12:20|193550||193600||193600||193550||0
1757938350000|2025-09-15 12:12:30|193550||193550||193600||193550||0
1757938360000|2025-09-15 12:12:40|193600||193600||193600||193600||8
1757938370000|2025-09-15 12:12:50||193550||193500||193550||193500|0
1757938380000|2025-09-15 12:13:00|193650|193550|193650|193550|193650|193600|193650|193500|7
1757938400000|2025-09-15 12:13:20|193600|193500|193450|193400|193650|193500|193450|193400|71
1757938410000|2025-09-15 12:13:30|193500|193450|193500|193450|193500|193450|193500|193450|24
1757938420000|2025-09-15 12:13:40|193550||193550||193550||193550||0
1757938450000|2025-09-15 12:14:10|193600|193500|193550|193500|193600|193500|193550|193500|0
1757938460000|2025-09-15 12:14:20|193600|193450|193550|193450|193600|193500|193550|193450|1
1757938470000|2025-09-15 12:14:30|193500|193400|193550|193450|193550|193450|193500|193400|0
1757938480000|2025-09-15 12:14:40|193500|193400|193500|193400|193500|193400|193500|193400|0
1757938530000|2025-09-15 12:15:30|193450||193500||193500||193450||10
1757938540000|2025-09-15 12:15:40|193550|193450|193650|193550|193650|193550|193550|193450|240
1757938550000|2025-09-15 12:15:50|193700|193600|193650|193550|193750|193650|193600|193500|413
1757938560000|2025-09-15 12:16:00|193600|193500|193600|193500|193650|193550|193600|193500|12
1757938580000|2025-09-15 12:16:20|193650|193550|193650|193550|193650|193600|193650|193550|0
1757938590000|2025-09-15 12:16:30|193700|193600|193600|193550|193700|193600|193600|193550|24
1757938600000|2025-09-15 12:16:40|||||||||2
1757938620000|2025-09-15 12:17:00|193550|193500|193600|193550|193600|193550|193550|193500|25
1757938640000|2025-09-15 12:17:20|193550|193500|193600|193500|193600|193500|193550|193500|0
1757938670000|2025-09-15 12:17:50|193550||193600||193600||193550||2
1757938680000|2025-09-15 12:18:00||193550||193550||193550||193500|1
1757938690000|2025-09-15 12:18:10|||||||||1
1757938700000|2025-09-15 12:18:20|193650||193650||193650||193650||175
1757938730000|2025-09-15 12:18:50|193600|193600|193600|193550|193750|193650|193600|193500|327
1757938740000|2025-09-15 12:19:00|193550|193500|193650|193550|193650|193550|193550|193500|10
1757938750000|2025-09-15 12:19:10||193600||193550||193600||193550|3
1757938760000|2025-09-15 12:19:20|193700|193600|193650|193550|193700|193650|193650|193550|53
1757938770000|2025-09-15 12:19:30|193600|193600|193600|193550|193600|193600|193600|193550|1
1757938780000|2025-09-15 12:19:40|193550|193500|193600|193550|193600|193550|193550|193500|18
1757938790000|2025-09-15 12:19:50|193550|193450|193500|193400|193550|193500|193450|193400|185
1757938800000|2025-09-15 12:20:00|193450||193450||193450||193450||0
1757938810000|2025-09-15 12:20:10|193500||193500||193500||193500||4
1757938820000|2025-09-15 12:20:20||193450||193400||193450||193400|0
1757938830000|2025-09-15 12:20:30||193450||193400||193450||193400|4
1757938840000|2025-09-15 12:20:40||193450||193400||193450||193400|0
1757938850000|2025-09-15 12:20:50|193450|193450|193500|193450|193500|193450|193450|193400|15
1757938860000|2025-09-15 12:21:00||193400||193400||193450||193400|15
1757938870000|2025-09-15 12:21:10|||||||||2
1757938880000|2025-09-15 12:21:20|193550|193450|193600|193500|193600|193500|193550|193450|21
1757938900000|2025-09-15 12:21:40|193550|193450|193600|193500|193600|193500|193550|193450|11
1757938910000|2025-09-15 12:21:50|||||||||2
1757938920000|2025-09-15 12:22:00|193650|193550|193650|193550|193650|193550|193650|193550|4
1757938930000|2025-09-15 12:22:10|193600|193450|193500|193400|193650|193500|193500|193400|201
1757938950000|2025-09-15 12:22:30|193450|193350|193450|193350|193450|193350|193400|193300|3
1757938970000|2025-09-15 12:22:50|193400|193300|193450|193350|193450|193350|193400|193300|4
1757938980000|2025-09-15 12:23:00|193400|193300|193400|193350|193450|193350|193400|193300|0
1757938990000|2025-09-15 12:23:10|193450||193450||193450||193450||0
1757939000000|2025-09-15 12:23:20|193500|193400|193450|193350|193500|193400|193450|193350|10
1757939010000|2025-09-15 12:23:30|193400|193300|193400|193300|193400|193350|193400|193300|15
1757939030000|2025-09-15 12:23:50|193450|193350|193450|193350|193450|193350|193450|193350|55
1757939050000|2025-09-15 12:24:10|193400|193300|193400|193300|193400|193300|193400|193300|10
1757939060000|2025-09-15 12:24:20||193350||193300||193350||193300|6
1757939100000|2025-09-15 12:25:00|193450|193350|193450|193350|193450|193350|193450|193350|2
1757939110000|2025-09-15 12:25:10|193400|193300|193400|193300|193400|193300|193400|193300|14
1757939130000|2025-09-15 12:25:30|193450|193350|193400|193300|193450|193400|193400|193300|509
1757939170000|2025-09-15 12:26:10|193450|193400|193400|193350|193450|193400|193400|193350|49
1757939180000|2025-09-15 12:26:20|193450||193450||193450||193450||4
1757939190000|2025-09-15 12:26:30|193500|193400|193500|193400|193500|193450|193450|193400|9
1757939200000|2025-09-15 12:26:40|||||||||4
1757939220000|2025-09-15 12:27:00|193450||193500||193500||193450||11
1757939270000|2025-09-15 12:27:50|193450||193500||193500||193450||0
1757939280000|2025-09-15 12:28:00|193450||193450||193450||193450||1
1757939360000|2025-09-15 12:29:20|||||||||21
1757939370000|2025-09-15 12:29:30|||||||||1
1757939390000|2025-09-15 12:29:50|193400|193350|193400|193350|193400|193350|193400|193350|0
1757939410000|2025-09-15 12:30:10|||||||||6
1757939440000|2025-09-15 12:30:40|193450||193450||193450||193450||9
1757939450000|2025-09-15 12:30:50||193400||193350||193400||193350|0
1757939460000|2025-09-15 12:31:00|193400||193400||193400||193400||0
1757939470000|2025-09-15 12:31:10|193450||193450||193450||193400||150
1757939500000|2025-09-15 12:31:40||193400||193350||193400||193350|17
1757939510000|2025-09-15 12:31:50|193500|193400|193500|193450|193500|193450|193500|193400|2
1757939520000|2025-09-15 12:32:00|193550|193500|193600|193500|193600|193550|193550|193500|548
1757939530000|2025-09-15 12:32:10|193550|193450|193600|193500|193600|193550|193550|193450|123
1757939540000|2025-09-15 12:32:20|193650|193550|193650|193550|193650|193600|193650|193500|15
1757939550000|2025-09-15 12:32:30|193600|193600|193700|193600|193700|193600|193600|193600|50
1757939560000|2025-09-15 12:32:40|193650|193650|193700|193600|193700|193650|193650|193600|4
1757939570000|2025-09-15 12:32:50|193650|193650|193650|193550|193650|193650|193650|193550|8
1757939580000|2025-09-15 12:33:00|193600||193650||193650||193600||0
1757939600000|2025-09-15 12:33:20|193600||193600||193650||193600||0
1757939620000|2025-09-15 12:33:40|193650||193650||193650||193650||61
1757939630000|2025-09-15 12:33:50|193600||193650||193650||193600||0
1757939640000|2025-09-15 12:34:00|193600||193650||193650||193600||10
1757939660000|2025-09-15 12:34:20|||||||||6
1757939670000|2025-09-15 12:34:30|193600|193600|193650|193550|193650|193600|193600|193550|54
1757939710000|2025-09-15 12:35:10|193700|193600|193700|193600|193700|193600|193700|193600|0
1757939720000|2025-09-15 12:35:20||193650||193650||193650||193650|0
1757939730000|2025-09-15 12:35:30|193650|193600|193700|193600|193700|193600|193650|193600|20
1757939760000|2025-09-15 12:36:00|193650||193700||193700||193650||0
1757939780000|2025-09-15 12:36:20|193650|193550|193650|193600|193650|193600|193650|193550|14
1757939790000|2025-09-15 12:36:30|193700|193550|193650|193550|193700|193550|193650|193550|0
1757939800000|2025-09-15 12:36:40|193600||193650||193650||193600||41
1757939820000|2025-09-15 12:37:00|193700|193600|193700|193600|193700|193600|193650|193550|10
1757939830000|2025-09-15 12:37:10||193650||193650||193650||193650|0
1757939840000|2025-09-15 12:37:20|193650|193600|193650|193600|193650|193600|193650|193600|25
1757939890000|2025-09-15 12:38:10|193600|193550|193600|193550|193600|193550|193600|193550|6
1757939920000|2025-09-15 12:38:40|193550|193500|193550|193500|193550|193500|193550|193500|5
1757939930000|2025-09-15 12:38:50|193500|193450|193550|193450|193550|193450|193500|193450|17
1757939940000|2025-09-15 12:39:00|193600|193500|193600|193500|193600|193500|193600|193500|9
1757939960000|2025-09-15 12:39:20|193550|193450|193600|193500|193600|193500|193550|193450|0
1757939980000|2025-09-15 12:39:40|193650|193550|193600|193550|193650|193550|193600|193500|1
1757939990000|2025-09-15 12:39:50||193500||193500||193500||193500|0
1757940010000|2025-09-15 12:40:10|193550|193450|193550|193450|193550|193450|193550|193450|0
1757940020000|2025-09-15 12:40:20|193500||193550||193550||193500||0
1757940030000|2025-09-15 12:40:30|193600|193500|193600|193500|193600|193500|193600|193500|4
1757940040000|2025-09-15 12:40:40|193550||193600||193600||193550||0
1757940050000|2025-09-15 12:40:50|193550||193600||193600||193550||0
1757940070000|2025-09-15 12:41:10|193550||193600||193600||193550||0
1757940120000|2025-09-15 12:42:00|193550||193600||193600||193550||0
1757940130000|2025-09-15 12:42:10|193550|193550|193600|193500|193600|193550|193550|193500|100
1757940140000|2025-09-15 12:42:20|193650|193550|193800|193700|193800|193750|193650|193550|325
1757940150000|2025-09-15 12:42:30|193850|193750|193850|193800|193900|193850|193850|193750|234
1757940160000|2025-09-15 12:42:40|||||||||33
1757940170000|2025-09-15 12:42:50||193750||193800||193800||193750|0
1757940180000|2025-09-15 12:43:00|||||||||26
1757940200000|2025-09-15 12:43:20||193750||193750||193750||193750|0
1757940210000|2025-09-15 12:43:30|193800||193850||193850||193800||25
1757940220000|2025-09-15 12:43:40|193800||193800||193800||193800||0
1757940230000|2025-09-15 12:43:50|193850||193800||193850||193800||0
1757940240000|2025-09-15 12:44:00|193850|193800|193850|193750|193850|193800|193850|193750|25
1757940250000|2025-09-15 12:44:10||193800||193750||193800||193750|0
1757940260000|2025-09-15 12:44:20|193900|193800|193900|193800|193900|193800|193900|193750|41
1757940280000|2025-09-15 12:44:40|193950|193850|193950|193900|193950|193900|193950|193800|116
1757940290000|2025-09-15 12:44:50|194000|193950|194000|193900|194000|193950|193950|193900|39
1757940300000|2025-09-15 12:45:00|193950||193950||194000||193950||0
1757940310000|2025-09-15 12:45:10|194000||193950||194000||193950||8
1757940320000|2025-09-15 12:45:20|194000|193950|194000|193950|194000|193950|194000|193900|25
1757940330000|2025-09-15 12:45:30|193950|193900|193950|193900|193950|193900|193950|193900|20
1757940370000|2025-09-15 12:46:10|193900|193850|193950|193900|193950|193900|193900|193850|11
1757940380000|2025-09-15 12:46:20|193900|193850|193950|193900|193950|193900|193900|193850|26
1757940430000|2025-09-15 12:47:10|194000|193950|194000|193950|194050|194000|193950|193900|1664
1757940440000|2025-09-15 12:47:20||193900||193900||193900||193900|0
1757940460000|2025-09-15 12:47:40|193950||193950||193950||193950||0
1757940490000|2025-09-15 12:48:10|||||||||9
1757940510000|2025-09-15 12:48:30||193850||193850||193850||193850|189
1757940520000|2025-09-15 12:48:40|193900||193900||193900||193900||0
1757940530000|2025-09-15 12:48:50|193950|193800|193900|193850|193950|193850|193850|193800|291
1757940560000|2025-09-15 12:49:20|193850|193800|193850|193750|193850|193800|193850|193750|4
1757940570000|2025-09-15 12:49:30|193900|193800|193900|193800|193900|193800|193900|193800|44
1757940590000|2025-09-15 12:49:50|193850|193750|193850|193750|193900|193750|193850|193750|0
1757940600000|2025-09-15 12:50:00||193800||193800||193800||193750|17
1757940610000|2025-09-15 12:50:10|193900||193900||193900||193900||13
1757940630000|2025-09-15 12:50:30|193850||193900||193900||193850||0
1757940680000|2025-09-15 12:51:20||193850||193800||193850||193800|41
1757940690000|2025-09-15 12:51:30|||||||||10
1757940700000|2025-09-15 12:51:40|193850||193900||193900||193850||0
1757940710000|2025-09-15 12:51:50|193850|193850|194000|193900|194000|193900|193850|193850|115
1757940720000|2025-09-15 12:52:00|193950|193850|193900|193800|193950|193850|193850|193800|35
1757940730000|2025-09-15 12:52:10|193850||193850||193900||193850||45
1757940740000|2025-09-15 12:52:20|193900||193900||193900||193900||3
1757940760000|2025-09-15 12:52:40|193850|193750|193800|193750|193900|193750|193750|193700|70
1757940770000|2025-09-15 12:52:50||193700||193750||193750||193700|0
1757940780000|2025-09-15 12:53:00|193850|193800|193900|193800|193900|193800|193850|193800|0
1757940790000|2025-09-15 12:53:10||193850||193850||193850||193850|70
1757940800000|2025-09-15 12:53:20|193950|193900|193950|193850|193950|193900|193900|193850|14
1757940810000|2025-09-15 12:53:30||193900||193850||193900||193850|3
1757940820000|2025-09-15 12:53:40|193900|193800|193900|193800|193900|193800|193850|193800|39
1757940840000|2025-09-15 12:54:00|193950|193850|193950|193900|193950|193900|193900|193850|0
1757940850000|2025-09-15 12:54:10|194000|193950|194150|194050|194150|194100|194000|193950|281
1757940860000|2025-09-15 12:54:20|194200|194100|194150|194100|194200|194100|194150|194100|35
1757940870000|2025-09-15 12:54:30|194200||194200||194200||194150||21
1757940880000|2025-09-15 12:54:40|194150||194150||194200||194150||26
1757940890000|2025-09-15 12:54:50|194200||194150||194200||194150||12
1757940900000|2025-09-15 12:55:00|194100|194050|194050|193950|194150|194050|194000|193950|281
1757940910000|2025-09-15 12:55:10|194000||194000||194000||194000||1
1757940930000|2025-09-15 12:55:30|194050||194050||194050||194000||44
1757940940000|2025-09-15 12:55:40|194000|194000|194000|193950|194050|194000|194000|193900|50
1757940950000|2025-09-15 12:55:50||193900||193900||193900||193900|0
1757940960000|2025-09-15 12:56:00|193950|193950|194000|193900|194000|193950|193950|193900|25
1757940980000|2025-09-15 12:56:20||193950||193950||193950||193950|22
1757940990000|2025-09-15 12:56:30|193950|193900|194000|193950|194000|193950|193950|193900|28
1757941000000|2025-09-15 12:56:40|193950|193900|194000|193950|194000|193950|193950|193900|16
1757941030000|2025-09-15 12:57:10|||||||||5
1757941040000|2025-09-15 12:57:20|194050|193900|194000|193900|194050|193950|193950|193900|263
1757941050000|2025-09-15 12:57:30||193950||193950||193950||193900|10
1757941060000|2025-09-15 12:57:40|193950|193850|193950|193850|193950|193900|193900|193850|129
1757941070000|2025-09-15 12:57:50|193900||193950||193950||193900||55
1757941080000|2025-09-15 12:58:00|193900|193900|193950|193850|193950|193900|193900|193850|22
1757941110000|2025-09-15 12:58:30|193900||193950||193950||193900||0
1757941120000|2025-09-15 12:58:40||193900||193850||193900||193850|0
1757941140000|2025-09-15 12:59:00|193900||193950||193950||193900||0
1757941180000|2025-09-15 12:59:40|193900||193950||193950||193900||0
1757941190000|2025-09-15 12:59:50|193900|193900|193950|193900|193950|193900|193900|193900|10
1757941200000|2025-09-15 13:00:00|194000|193950|194000|193900|194000|193950|194000|193900|11
1757941220000|2025-09-15 13:00:20||193950||193900||193950||193900|1
1757941230000|2025-09-15 13:00:30|193950||193950||194000||193950||0
1757941240000|2025-09-15 13:00:40|194000||194000||194000||194000||0
1757941250000|2025-09-15 13:00:50|193950|193950|194050|193950|194050|193950|193950|193900|3
1757941260000|2025-09-15 13:01:00||194000||193950||194000||193950|8
1757941270000|2025-09-15 13:01:10|194100|194000|194050|194000|194100|194000|194050|193950|34
1757941280000|2025-09-15 13:01:20|194100||194100||194100||194100||8
1757941290000|2025-09-15 13:01:30|194050|194050|194100|194050|194100|194050|194050|194050|21
1757941320000|2025-09-15 13:02:00|194150||194150||194150||194150||0
1757941330000|2025-09-15 13:02:10|194100|194100|194050|194000|194150|194100|194050|194000|53
1757941340000|2025-09-15 13:02:20|194000|193950|194050|193950|194050|193950|194000|193950|25
1757941350000|2025-09-15 13:02:30|194100|194000|194050|193950|194100|194000|194050|193950|0
1757941360000|2025-09-15 13:02:40|194000|193900|194000|193900|194000|193900|193950|193900|15
1757941370000|2025-09-15 13:02:50|||||||||38
1757941380000|2025-09-15 13:03:00|194050|193950|194050|194000|194050|194000|194050|193950|10
1757941390000|2025-09-15 13:03:10|||||||||26
1757941410000|2025-09-15 13:03:30|194100|194050|194150|194050|194150|194050|194100|194050|0
1757941420000|2025-09-15 13:03:40||194100||194100||194100||194100|0
1757941430000|2025-09-15 13:03:50|194100|194050|194100|194000|194100|194050|194100|194000|37
1757941440000|2025-09-15 13:04:00|194050||194100||194100||194050||0
1757941450000|2025-09-15 13:04:10|194050||194100||194100||194050||2
1757941460000|2025-09-15 13:04:20|194150|194050|194150|194050|194150|194050|194100|194050|33
1757941470000|2025-09-15 13:04:30|194100||194150||194150||194100||0
1757941480000|2025-09-15 13:04:40|194200|194100|194200|194150|194200|194150|194200|194100|42
1757941490000|2025-09-15 13:04:50|194150|194100|194200|194150|194200|194150|194150|194100|11
1757941520000|2025-09-15 13:05:20|194250|194200|194200|194150|194250|194200|194200|194150|819
1757941530000|2025-09-15 13:05:30|194150|194100|194200|194100|194200|194150|194150|194100|81
1757941540000|2025-09-15 13:05:40|194150||194150||194200||194150||0
1757941560000|2025-09-15 13:06:00|194200||194200||194200||194200||10
1757941590000|2025-09-15 13:06:30||194150||194150||194150||194100|0
1757941600000|2025-09-15 13:06:40|194150|194100|194200|194100|194200|194150|194150|194050|27
1757941610000|2025-09-15 13:06:50|194250|194150|194250|194150|194250|194150|194250|194100|0
1757941630000|2025-09-15 13:07:10|194200|194100|194150|194100|194200|194100|194150|194100|2
1757941650000|2025-09-15 13:07:30|194100|194050|194100|194050|194100|194100|194050|194000|97
1757941660000|2025-09-15 13:07:40||194000||194050||194050||194000|0
1757941670000|2025-09-15 13:07:50|194150|194000|194100|194000|194150|194050|194050|194000|287
1757941680000|2025-09-15 13:08:00|194050||194100||194100||194050||4
1757941700000|2025-09-15 13:08:20|194050||194100||194100||194050||0
1757941730000|2025-09-15 13:08:50|194050||194100||194100||194050||0
1757941740000|2025-09-15 13:09:00|194050||194100||194100||194050||0
1757941750000|2025-09-15 13:09:10|194050||194100||194100||194050||0
1757941760000|2025-09-15 13:09:20|194050||194050||194050||194050||0
1757941780000|2025-09-15 13:09:40|194100||194100||194100||194100||8
1757941790000|2025-09-15 13:09:50|||||||||1
1757941820000|2025-09-15 13:10:20|194050||194050||194100||194050||0
1757941830000|2025-09-15 13:10:30|194100|194050|194000|193900|194100|194050|193950|193900|184
1757941850000|2025-09-15 13:10:50|194050|193950|194100|194000|194100|194000|194050|193950|47
1757941870000|2025-09-15 13:11:10|194150|194050|194200|194100|194200|194100|194150|194050|35
1757941880000|2025-09-15 13:11:20|||||||||2
1757941890000|2025-09-15 13:11:30|194150|194050|194150|194050|194200|194050|194100|194050|273
1757941910000|2025-09-15 13:11:50||194100||194100||194100||194100|0
1757941920000|2025-09-15 13:12:00|194200||194200||194200||194200||17
1757941930000|2025-09-15 13:12:10|194150||194200||194200||194150||0
1757941940000|2025-09-15 13:12:20|194150||194200||194200||194150||0
1757941960000|2025-09-15 13:12:40|194150||194200||194200||194150||8
1757941970000|2025-09-15 13:12:50|194150||194200||194200||194150||0
1757941980000|2025-09-15 13:13:00|194150|194050|194100|194000|194200|194050|194100|194000|79
1757942000000|2025-09-15 13:13:20|194150|194050|194150|194050|194150|194050|194100|194050|2
1757942030000|2025-09-15 13:13:50|194100|194100|194150|194100|194150|194100|194100|194100|0
1757942040000|2025-09-15 13:14:00|||||||||43
1757942050000|2025-09-15 13:14:10||194050||194050||194050||194050|2
1757942060000|2025-09-15 13:14:20||194100||194100||194100||194100|0
1757942070000|2025-09-15 13:14:30||194050||194100||194100||194050|37
1757942100000|2025-09-15 13:15:00|194100|194050|194100|194050|194100|194050|194100|194000|85
1757942110000|2025-09-15 13:15:10||194000||194000||194000||194000|25
1757942130000|2025-09-15 13:15:30|||||||||5
1757942140000|2025-09-15 13:15:40|194050||194100||194100||194050||65
1757942160000|2025-09-15 13:16:00|194150|194050|194150|194100|194150|194100|194100|194050|200
1757942170000|2025-09-15 13:16:10||194050||194050||194050||194050|13
1757942190000|2025-09-15 13:16:30|194100|194100|194100|194050|194100|194100|194100|194050|0
1757942200000|2025-09-15 13:16:40|||||||||6
1757942220000|2025-09-15 13:17:00|||||||||17
1757942230000|2025-09-15 13:17:10|194050|194000|194100|194000|194100|194000|194050|194000|49
1757942240000|2025-09-15 13:17:20|194150|194050|194100|194000|194150|194050|194100|194000|5
1757942250000|2025-09-15 13:17:30|194150|194050|194150|194050|194150|194050|194150|194050|6
1757942270000|2025-09-15 13:17:50|||||||||6
1757942280000|2025-09-15 13:18:00|194200|194100|194200|194100|194200|194100|194200|194100|81
1757942320000|2025-09-15 13:18:40|194150||194150||194150||194150||10
1757942330000|2025-09-15 13:18:50|194200|194150|194200|194150|194200|194150|194200|194100|23
1757942340000|2025-09-15 13:19:00||194100||194100||194150||194100|66
1757942360000|2025-09-15 13:19:20|194150||194150||194150||194150||0
1757942370000|2025-09-15 13:19:30|194200||194150||194200||194150||2
1757942380000|2025-09-15 13:19:40|194200||194200||194200||194200||24
1757942390000|2025-09-15 13:19:50|194150|194050|194150|194050|194150|194100|194150|194050|0
1757942400000|2025-09-15 13:20:00|194200|194100|194200|194100|194200|194100|194200|194100|10
1757942410000|2025-09-15 13:20:10|194150|194050|194100|194050|194200|194050|194100|194050|41
1757942430000|2025-09-15 13:20:30|194150|194100|194200|194100|194200|194100|194150|194100|193
1757942450000|2025-09-15 13:20:50||194150||194150||194150||194150|0
1757942460000|2025-09-15 13:21:00|194150|194100|194200|194150|194200|194150|194150|194100|25
1757942470000|2025-09-15 13:21:10|194150|194100|194200|194150|194250|194150|194150|194100|25
1757942480000|2025-09-15 13:21:20|194250|194200|194250|194200|194250|194200|194250|194200|25
1757942490000|2025-09-15 13:21:30|194200|194150|194200|194150|194200|194150|194200|194150|1
1757942510000|2025-09-15 13:21:50|194250||194200||194250||194200||30
1757942520000|2025-09-15 13:22:00|||||||||90
1757942560000|2025-09-15 13:22:40|194150|194100|194200|194100|194200|194100|194150|194100|61
1757942570000|2025-09-15 13:22:50|194150||194150||194150||194150||1
1757942580000|2025-09-15 13:23:00|||||||||10
1757942590000|2025-09-15 13:23:10|194200||194200||194200||194200||28
1757942600000|2025-09-15 13:23:20|194150||194150||194150||194150||3
1757942640000|2025-09-15 13:24:00|||||||||2
1757942650000|2025-09-15 13:24:10|194200|194150|194200|194150|194200|194150|194200|194150|0
1757942670000|2025-09-15 13:24:30|194150|194100|194150|194100|194150|194100|194150|194100|8
1757942690000|2025-09-15 13:24:50|||||||||7
1757942700000|2025-09-15 13:25:00|194200||194200||194200||194200||16
1757942710000|2025-09-15 13:25:10||194150||194150||194150||194100|2
1757942730000|2025-09-15 13:25:30|194250||194250||194250||194250||35
1757942750000|2025-09-15 13:25:50|194200||194250||194250||194200||10
1757942770000|2025-09-15 13:26:10|194200|194100|194150|194100|194250|194100|194150|194100|106
1757942780000|2025-09-15 13:26:20|194200|194150|194250|194150|194250|194150|194200|194150|275
1757942790000|2025-09-15 13:26:30||194200||194200||194200||194200|0
1757942810000|2025-09-15 13:26:50|194300|194250|194350|194250|194350|194250|194300|194250|370
1757942820000|2025-09-15 13:27:00|194300|194300|194300|194250|194300|194300|194300|194250|31
1757942830000|2025-09-15 13:27:10|194350||194350||194350||194350||0
1757942840000|2025-09-15 13:27:20||194300||194300||194300||194300|65
1757942870000|2025-09-15 13:27:50|||||||||75
1757942880000|2025-09-15 13:28:00|194400||194400||194400||194400||13
1757942890000|2025-09-15 13:28:10||194350||194300||194350||194300|15
1757942900000|2025-09-15 13:28:20|194350|194250|194450|194350|194450|194400|194300|194200|805
1757942930000|2025-09-15 13:28:50|194400|194300|194350|194300|194400|194300|194350|194300|198
1757942940000|2025-09-15 13:29:00|194400|194350|194350|194250|194400|194350|194350|194250|81
1757942950000|2025-09-15 13:29:10||194300||194300||194300||194300|38
1757942960000|2025-09-15 13:29:20|194300|194250|194350|194300|194350|194300|194300|194250|17
1757942990000|2025-09-15 13:29:50||194250||194250||194250||194250|0
1757943000000|2025-09-15 13:30:00|194300|194200|194200|194150|194300|194200|194200|194150|143
1757943010000|2025-09-15 13:30:10|194250|194200|194250|194200|194350|194250|194250|194200|62
1757943020000|2025-09-15 13:30:20|194200|194150|194250|194150|194250|194200|194200|194150|39
1757943030000|2025-09-15 13:30:30|194200|194200|194200|194150|194200|194200|194200|194150|91
1757943040000|2025-09-15 13:30:40|194150|194100|194200|194100|194200|194100|194150|194050|73
1757943050000|2025-09-15 13:30:50|194150|194050|194200|194100|194250|194150|194100|194050|251
1757943060000|2025-09-15 13:31:00||194150||194100||194150||194100|25
1757943080000|2025-09-15 13:31:20|194150|194050|194150|194050|194150|194050|194150|194050|23
1757943090000|2025-09-15 13:31:30||194100||194100||194100||194050|159
1757943100000|2025-09-15 13:31:40|194200|194050|194250|194150|194250|194150|194150|194050|73
1757943110000|2025-09-15 13:31:50|194300|194200|194350|194250|194350|194250|194300|194200|0
1757943120000|2025-09-15 13:32:00|194400|194300|194400|194300|194400|194300|194350|194300|10
1757943130000|2025-09-15 13:32:10|194350|194250|194350|194250|194350|194250|194300|194250|2
1757943140000|2025-09-15 13:32:20|194300|194200|194200|194150|194300|194200|194200|194150|116
1757943160000|2025-09-15 13:32:40|194250|194200|194300|194200|194300|194200|194250|194200|47
1757943170000|2025-09-15 13:32:50||194250||194250||194250||194250|31
1757943180000|2025-09-15 13:33:00|194350|194200|194250|194150|194350|194200|194250|194150|84
1757943190000|2025-09-15 13:33:10||194200||194150||194200||194150|1
1757943210000|2025-09-15 13:33:30||194200||194200||194200||194150|18
1757943230000|2025-09-15 13:33:50|||||||||16
1757943240000|2025-09-15 13:34:00|194200|194150|194200|194100|194250|194150|194100|194050|63
1757943250000|2025-09-15 13:34:10|194150|194050|194200|194100|194200|194100|194150|194050|0
1757943270000|2025-09-15 13:34:30|194250|194150|194250|194150|194250|194150|194250|194150|12
1757943280000|2025-09-15 13:34:40|194200||194200||194200||194200||0
1757943290000|2025-09-15 13:34:50|194150|194100|194100|194050|194150|194100|194100|194050|29
1757943300000|2025-09-15 13:35:00|194150|194100|194150|194050|194150|194100|194100|194050|17
1757943310000|2025-09-15 13:35:10||194100||194050||194100||194050|14
1757943320000|2025-09-15 13:35:20|194200|194100|194200|194100|194250|194200|194200|194100|80
1757943330000|2025-09-15 13:35:30|194150|194150|194250|194150|194250|194150|194150|194150|0
1757943350000|2025-09-15 13:35:50|194200|194100|194200|194100|194200|194100|194200|194100|41
1757943370000|2025-09-15 13:36:10|194150|194150|194150|194100|194150|194150|194150|194100|6
1757943380000|2025-09-15 13:36:20|194100|194050|194100|194050|194100|194050|194100|194050|11
1757943390000|2025-09-15 13:36:30|194150|194100|194150|194100|194200|194100|194150|194050|14
1757943410000|2025-09-15 13:36:50|194200|194150|194150|194050|194200|194150|194100|194050|19
1757943430000|2025-09-15 13:37:10|194100||194150||194150||194100||0
1757943440000|2025-09-15 13:37:20|194200|194100|194200|194100|194200|194100|194200|194050|0
1757943450000|2025-09-15 13:37:30|194150|194150|194200|194100|194200|194150|194150|194050|21
1757943470000|2025-09-15 13:37:50|194250|194150|194250|194150|194250|194150|194250|194150|6
1757943480000|2025-09-15 13:38:00|194300|194200|194350|194300|194350|194300|194300|194200|406
1757943490000|2025-09-15 13:38:10|194400|194350|194400|194300|194400|194350|194400|194300|90
1757943500000|2025-09-15 13:38:20||194350||194350||194350||194350|0
1757943510000|2025-09-15 13:38:30|194450|194400|194400|194350|194450|194400|194350|194300|230
1757943520000|2025-09-15 13:38:40|194450||194400||194450||194400||0
1757943530000|2025-09-15 13:38:50|194450||194450||194450||194450||0
1757943540000|2025-09-15 13:39:00|194400|194400|194400|194350|194450|194400|194400|194350|24
1757943550000|2025-09-15 13:39:10|194350|194300|194400|194300|194400|194300|194350|194300|52
1757943570000|2025-09-15 13:39:30|194350||194400||194400||194350||0
1757943580000|2025-09-15 13:39:40|194350|194250|194300|194250|194350|194250|194300|194250|21
1757943590000|2025-09-15 13:39:50|||||||||25
1757943610000|2025-09-15 13:40:10|194350|194300|194450|194350|194500|194400|194350|194250|755
1757943620000|2025-09-15 13:40:20|194400||194400||194450||194400||4
1757943630000|2025-09-15 13:40:30|194450||194450||194450||194450||67
1757943650000|2025-09-15 13:40:50||194400||194400||194400||194350|0
1757943660000|2025-09-15 13:41:00||194350||194350||194400||194350|0
1757943670000|2025-09-15 13:41:10|194400|194400|194450|194400|194450|194400|194400|194350|22
1757943680000|2025-09-15 13:41:20|194500|194350|194500|194450|194500|194450|194450|194350|37
1757943690000|2025-09-15 13:41:30||194400||194450||194450||194400|0
1757943700000|2025-09-15 13:41:40||194400||194450||194450||194400|648
1757943710000|2025-09-15 13:41:50|194550|194500|194550|194450|194600|194500|194500|194450|836
1757943720000|2025-09-15 13:42:00|194500||194550||194550||194500||5
1757943730000|2025-09-15 13:42:10|194500|194500|194550|194450|194550|194500|194500|194450|102
1757943740000|2025-09-15 13:42:20|194600|194500|194550|194500|194600|194500|194550|194450|40
1757943750000|2025-09-15 13:42:30||194450||194450||194500||194450|58
1757943760000|2025-09-15 13:42:40|194500|194400|194550|194450|194550|194450|194450|194400|450
1757943770000|2025-09-15 13:42:50||194500||194500||194500||194500|142
1757943780000|2025-09-15 13:43:00|||||||||76
1757943800000|2025-09-15 13:43:20||194450||194500||194500||194450|0
1757943810000|2025-09-15 13:43:30|194600|194450|194650|194550|194650|194550|194600|194450|255
1757943820000|2025-09-15 13:43:40|194600|194600|194600|194550|194600|194600|194600|194550|10
1757943830000|2025-09-15 13:43:50|194650|194600|194500|194450|194650|194600|194500|194450|463
1757943840000|2025-09-15 13:44:00||194400||194400||194400||194400|2
1757943850000|2025-09-15 13:44:10|194450|194450|194350|194250|194500|194450|194350|194250|21
1757943860000|2025-09-15 13:44:20|194300||194300||194300||194300||0
1757943870000|2025-09-15 13:44:30|194250|194200|194200|194150|194250|194200|194200|194150|20
1757943880000|2025-09-15 13:44:40|194250|194200|194350|194250|194350|194250|194250|194150|56
1757943890000|2025-09-15 13:44:50|194400|194300|194400|194300|194400|194350|194350|194250|39
1757943900000|2025-09-15 13:45:00|194450|194350|194400|194350|194450|194400|194400|194350|0
1757943910000|2025-09-15 13:45:10|194450|194400|194450|194350|194450|194400|194450|194350|14
1757943920000|2025-09-15 13:45:20|194500|194400|194550|194450|194550|194450|194500|194400|0
1757943930000|2025-09-15 13:45:30|194500|194400|194500|194450|194550|194450|194450|194400|29
1757943940000|2025-09-15 13:45:40|194550|194500|194450|194400|194550|194500|194450|194400|11
1757943950000|2025-09-15 13:45:50|194400|194350|194400|194350|194450|194350|194400|194350|56
1757943960000|2025-09-15 13:46:00|194350|194300|194300|194200|194350|194300|194250|194150|50
1757943970000|2025-09-15 13:46:10|194250|194150|194300|194200|194300|194200|194250|194150|0
1757943980000|2025-09-15 13:46:20|194250|194150|194250|194150|194300|194200|194250|194150|0
1757943990000|2025-09-15 13:46:30|194300|194200|194300|194200|194300|194200|194250|194150|0
1757944020000|2025-09-15 13:47:00|194250|194250|194350|194250|194350|194300|194250|194200|211
1757944030000|2025-09-15 13:47:10||194300||194250||194300||194250|12
1757944050000|2025-09-15 13:47:30|194400|194300|194400|194300|194400|194350|194400|194300|0
1757944060000|2025-09-15 13:47:40|194350|194350|194400|194350|194400|194350|194350|194300|16
1757944070000|2025-09-15 13:47:50|194350|194300|194400|194300|194400|194300|194350|194300|12
1757944080000|2025-09-15 13:48:00|194350|194250|194250|194200|194350|194250|194250|194200|108
1757944090000|2025-09-15 13:48:10|194300|194150|194400|194300|194400|194350|194250|194150|339
1757944100000|2025-09-15 13:48:20|194450|194350|194500|194450|194500|194450|194450|194350|57
1757944110000|2025-09-15 13:48:30|194450|194400|194400|194350|194450|194400|194400|194350|67
1757944120000|2025-09-15 13:48:40||194300||194300||194300||194300|13
1757944130000|2025-09-15 13:48:50|194350|194250|194400|194300|194400|194300|194350|194250|20
1757944140000|2025-09-15 13:49:00|194350|194250|194400|194300|194400|194350|194350|194250|6
1757944170000|2025-09-15 13:49:30|194350|194250|194400|194300|194450|194400|194350|194250|30
1757944180000|2025-09-15 13:49:40|194350|194250|194350|194250|194500|194400|194300|194250|476
1757944190000|2025-09-15 13:49:50|194400|194300|194400|194300|194400|194300|194400|194300|6
1757944200000|2025-09-15 13:50:00|||||||||2
1757944230000|2025-09-15 13:50:30||194350||194350||194350||194350|255
1757944240000|2025-09-15 13:50:40|||||||||26
1757944250000|2025-09-15 13:50:50|||||||||2
1757944270000|2025-09-15 13:51:10|194350|194300|194400|194300|194400|194300|194350|194300|30
1757944280000|2025-09-15 13:51:20|194350||194400||194400||194350||5
1757944290000|2025-09-15 13:51:30|194350||194400||194400||194350||0
1757944300000|2025-09-15 13:51:40|194350||194350||194350||194350||0
1757944330000|2025-09-15 13:52:10|194400||194400||194400||194400||12
1757944340000|2025-09-15 13:52:20|194350||194400||194400||194350||46
1757944350000|2025-09-15 13:52:30|194350||194400||194400||194350||5
1757944370000|2025-09-15 13:52:50|194350|194250|194350|194250|194400|194250|194350|194250|3
1757944380000|2025-09-15 13:53:00||194300||194300||194300||194300|0
1757944390000|2025-09-15 13:53:10|194400|194350|194450|194400|194550|194500|194400|194300|516
1757944400000|2025-09-15 13:53:20|194400|194350|194400|194300|194400|194350|194350|194300|36
1757944410000|2025-09-15 13:53:30|194350||194350||194350||194350||0
1757944420000|2025-09-15 13:53:40|194400||194350||194400||194350||23
1757944430000|2025-09-15 13:53:50|194400|194250|194400|194350|194400|194350|194300|194250|109
1757944440000|2025-09-15 13:54:00|194450|194400|194450|194400|194450|194400|194450|194350|44
1757944450000|2025-09-15 13:54:10|194500|194450|194600|194500|194600|194550|194500|194400|72
1757944460000|2025-09-15 13:54:20|||||||||5
1757944470000|2025-09-15 13:54:30|194550|194550|194550|194500|194550|194550|194550|194500|47
1757944480000|2025-09-15 13:54:40|194500|194450|194550|194450|194550|194500|194500|194450|50
1757944490000|2025-09-15 13:54:50|194500|194500|194550|194500|194550|194500|194500|194450|50
1757944500000|2025-09-15 13:55:00|194500|194450|194500|194450|194550|194450|194500|194450|25
1757944510000|2025-09-15 13:55:10|||||||||5
1757944520000|2025-09-15 13:55:20|194550||194500||194550||194500||25
1757944530000|2025-09-15 13:55:30|194550|194500|194500|194450|194550|194500|194500|194450|26
1757944540000|2025-09-15 13:55:40|194550|194500|194550|194500|194550|194500|194550|194450|25
1757944560000|2025-09-15 13:56:00|194500|194450|194500|194450|194500|194500|194500|194450|39
1757944570000|2025-09-15 13:56:10|194450|194400|194500|194400|194500|194400|194450|194400|30
1757944590000|2025-09-15 13:56:30|194450|194450|194500|194450|194500|194450|194450|194450|2
1757944620000|2025-09-15 13:57:00|194550|194500|194600|194500|194600|194500|194550|194500|30
1757944630000|2025-09-15 13:57:10||194550||194550||194550||194550|0
1757944650000|2025-09-15 13:57:30|194550|194500|194550|194500|194550|194500|194550|194500|45
1757944660000|2025-09-15 13:57:40|194600|194550|194700|194600|194700|194650|194600|194500|528
1757944670000|2025-09-15 13:57:50|194650||194650||194650||194650||2
1757944690000|2025-09-15 13:58:10|194700|194650|194700|194650|194700|194650|194700|194600|77
1757944700000|2025-09-15 13:58:20|194650|194600|194550|194500|194700|194600|194550|194500|148
1757944710000|2025-09-15 13:58:30|194600||194600||194600||194550||0
1757944720000|2025-09-15 13:58:40|194550|194550|194600|194500|194600|194550|194550|194500|36
1757944730000|2025-09-15 13:58:50|194550|194550|194600|194500|194600|194550|194550|194500|100
1757944740000|2025-09-15 13:59:00|194550|194450|194500|194400|194600|194450|194450|194400|132
1757944750000|2025-09-15 13:59:10|194550|194450|194550|194450|194550|194450|194500|194400|22
1757944760000|2025-09-15 13:59:20|194600|194500|194600|194550|194600|194550|194600|194500|91
1757944780000|2025-09-15 13:59:40|194550|194500|194600|194500|194600|194500|194550|194500|56
1757944790000|2025-09-15 13:59:50|194650|194550|194650|194600|194650|194600|194650|194550|94
1757944800000|2025-09-15 14:00:00|194700|194650|194700|194600|194700|194650|194700|194600|229
1757944810000|2025-09-15 14:00:10|194650||194700||194700||194650||23
1757944820000|2025-09-15 14:00:20|194750|194650|194750|194700|194800|194700|194750|194650|33
1757944830000|2025-09-15 14:00:30|194800|194650|194600|194500|194800|194700|194550|194500|586
1757944850000|2025-09-15 14:00:50|194550|194450|194550|194450|194550|194450|194500|194450|6
1757944860000|2025-09-15 14:01:00|194500|194500|194600|194500|194600|194500|194500|194450|96
1757944870000|2025-09-15 14:01:10|194550||194600||194600||194550||34
1757944880000|2025-09-15 14:01:20|194550|194550|194600|194500|194600|194550|194550|194500|9
1757944890000|2025-09-15 14:01:30|194550||194600||194600||194550||7
1757944900000|2025-09-15 14:01:40|194550|194400|194450|194400|194600|194450|194450|194400|126
1757944910000|2025-09-15 14:01:50|||||||||40
1757944920000|2025-09-15 14:02:00|194400|194350|194400|194350|194400|194350|194400|194350|34
1757944930000|2025-09-15 14:02:10|194350|194300|194350|194250|194400|194300|194350|194250|4
1757944940000|2025-09-15 14:02:20|194300|194200|194200|194150|194350|194200|194150|194100|272
1757944950000|2025-09-15 14:02:30|194150|194100|194200|194100|194200|194100|194150|194100|51
1757944960000|2025-09-15 14:02:40|194150|194000|194100|194000|194200|194000|194100|194000|262
1757944970000|2025-09-15 14:02:50|194050|193950|194000|193950|194100|194000|194000|193950|165
1757944980000|2025-09-15 14:03:00|193950|193900|194000|193900|194050|193950|193850|193800|446
1757944990000|2025-09-15 14:03:10|194050|193950|194100|194000|194100|194050|194050|193950|46
1757945000000|2025-09-15 14:03:20||194050||194000||194050||194000|16
1757945010000|2025-09-15 14:03:30|194050||194100||194100||194050||16
1757945020000|2025-09-15 14:03:40|194150|194050|194200|194100|194200|194100|194150|194050|16
1757945030000|2025-09-15 14:03:50|194250|194150|194200|194100|194300|194200|194200|194100|80
1757945050000|2025-09-15 14:04:10|194250|194150|194250|194150|194250|194150|194200|194100|85
1757945060000|2025-09-15 14:04:20||194200||194200||194200||194200|0
1757945070000|2025-09-15 14:04:30|194300|194250|194300|194200|194300|194250|194300|194200|13
1757945080000|2025-09-15 14:04:40|194250|194250|194350|194250|194350|194300|194250|194250|25
1757945090000|2025-09-15 14:04:50|194300||194350||194350||194300||2
1757945100000|2025-09-15 14:05:00|194300|194200|194200|194150|194300|194200|194200|194150|7
1757945110000|2025-09-15 14:05:10|194250|194100|194200|194100|194250|194100|194150|194100|40
1757945120000|2025-09-15 14:05:20|194150|194150|194200|194100|194200|194150|194150|194100|37
1757945140000|2025-09-15 14:05:40|194150||194150||194150||194150||0
1757945150000|2025-09-15 14:05:50|194100|194050|194200|194100|194200|194100|194100|194050|53
1757945160000|2025-09-15 14:06:00|194250|194150|194250|194150|194250|194200|194250|194150|206
1757945170000|2025-09-15 14:06:10|194300|194200|194300|194200|194350|194300|194200|194150|465
1757945180000|2025-09-15 14:06:20|194350|194250|194350|194250|194350|194250|194350|194250|0
1757945190000|2025-09-15 14:06:30|194400|194300|194350|194250|194400|194300|194300|194250|8
1757945200000|2025-09-15 14:06:40|194400|194300|194400|194300|194400|194300|194400|194300|0
1757945220000|2025-09-15 14:07:00|194450|194350|194500|194350|194500|194400|194400|194350|172
1757945230000|2025-09-15 14:07:10|194550|194400|194600|194500|194600|194500|194550|194400|34
1757945240000|2025-09-15 14:07:20|194550|194450|194550|194450|194600|194450|194500|194450|23
1757945260000|2025-09-15 14:07:40|194600|194500|194550|194450|194600|194500|194500|194450|317
1757945270000|2025-09-15 14:07:50|194600|194500|194600|194500|194600|194500|194600|194500|16
1757945280000|2025-09-15 14:08:00|194550|194550|194650|194550|194700|194550|194550|194500|328
1757945300000|2025-09-15 14:08:20|194700|194600|194700|194600|194700|194600|194700|194600|16
1757945310000|2025-09-15 14:08:30|194650|194550|194650|194600|194700|194600|194650|194550|22
1757945320000|2025-09-15 14:08:40|194700||194650||194700||194650||24
1757945330000|2025-09-15 14:08:50|194600|194550|194650|194550|194650|194550|194600|194550|36
1757945340000|2025-09-15 14:09:00|194700|194600|194700|194600|194700|194650|194650|194600|32
1757945350000|2025-09-15 14:09:10|194650|194550|194650|194600|194700|194600|194650|194550|6
1757945360000|2025-09-15 14:09:20|194600|194550|194600|194550|194650|194600|194600|194550|25
1757945370000|2025-09-15 14:09:30|194550|194500|194500|194450|194600|194500|194500|194450|441
1757945380000|2025-09-15 14:09:40|194450|194400|194550|194450|194550|194450|194450|194400|173
1757945390000|2025-09-15 14:09:50|194500|194400|194550|194450|194550|194450|194500|194400|0
1757945400000|2025-09-15 14:10:00|194500||194550||194550||194500||0
1757945410000|2025-09-15 14:10:10|194500|194500|194550|194500|194550|194500|194500|194450|22
1757945420000|2025-09-15 14:10:20|194600||194600||194600||194550||46
1757945430000|2025-09-15 14:10:30|194550||194550||194550||194550||0
1757945440000|2025-09-15 14:10:40|194500|194450|194550|194500|194550|194500|194500|194450|39
1757945450000|2025-09-15 14:10:50|194600||194600||194600||194600||10
1757945470000|2025-09-15 14:11:10|194550||194550||194550||194550||0
1757945490000|2025-09-15 14:11:30|||||||||3
1757945510000|2025-09-15 14:11:50|194600||194600||194600||194600||105
1757945520000|2025-09-15 14:12:00|194550|194450|194550|194450|194550|194450|194500|194450|54
1757945530000|2025-09-15 14:12:10|194600|194500|194600|194550|194600|194550|194600|194500|26
1757945540000|2025-09-15 14:12:20|194550|194500|194600|194550|194600|194550|194550|194500|25
1757945560000|2025-09-15 14:12:40|||||||||57
1757945580000|2025-09-15 14:13:00|194550|194500|194550|194500|194550|194500|194550|194500|7
1757945590000|2025-09-15 14:13:10|194500|194450|194550|194450|194550|194450|194500|194450|8
1757945600000|2025-09-15 14:13:20|194500||194550||194550||194500||0
1757945610000|2025-09-15 14:13:30|194500||194550||194550||194500||13
1757945620000|2025-09-15 14:13:40|194500|194500|194500|194450|194500|194500|194500|194450|28
1757945630000|2025-09-15 14:13:50|194550||194550||194550||194500||9
1757945640000|2025-09-15 14:14:00|194600|194500|194550|194450|194600|194500|194450|194400|328
1757945660000|2025-09-15 14:14:20|194500||194550||194550||194500||5
1757945670000|2025-09-15 14:14:30|194500|194500|194550|194450|194550|194500|194500|194450|33
1757945680000|2025-09-15 14:14:40|194500||194500||194500||194500||0
1757945690000|2025-09-15 14:14:50|194550||194500||194550||194500||25
1757945700000|2025-09-15 14:15:00|194550||194550||194550||194550||0
1757945710000|2025-09-15 14:15:10|194500|194500|194600|194500|194600|194500|194500|194500|144
1757945720000|2025-09-15 14:15:20||194550||194500||194550||194500|0
1757945730000|2025-09-15 14:15:30|194550|194450|194500|194450|194550|194450|194500|194450|45
1757945740000|2025-09-15 14:15:40|194550|194500|194550|194500|194550|194500|194550|194500|105
1757945750000|2025-09-15 14:15:50|194600||194600||194600||194600||46
1757945760000|2025-09-15 14:16:00||194550||194550||194550||194550|97
1757945780000|2025-09-15 14:16:20|||||||||1
1757945800000|2025-09-15 14:16:40|||||||||31
1757945810000|2025-09-15 14:16:50|194650|194600|194700|194650|194700|194650|194650|194600|154
1757945820000|2025-09-15 14:17:00|194750||194700||194750||194700||67
1757945830000|2025-09-15 14:17:10|194750|194600|194750|194650|194750|194650|194650|194600|33
1757945840000|2025-09-15 14:17:20|194700|194700|194750|194700|194750|194700|194700|194700|50
1757945850000|2025-09-15 14:17:30|194700|194650|194750|194700|194750|194700|194700|194650|110
1757945860000|2025-09-15 14:17:40|194700|194650|194700|194600|194700|194650|194700|194600|12
1757945870000|2025-09-15 14:17:50|194750|194650|194750|194700|194750|194700|194750|194650|129
1757945880000|2025-09-15 14:18:00|194800|194750|194800|194750|194800|194750|194800|194750|183
1757945890000|2025-09-15 14:18:10|194850|194800|194850|194750|194850|194800|194800|194750|154
1757945900000|2025-09-15 14:18:20|194800||194850||194850||194800||16
1757945910000|2025-09-15 14:18:30|194800|194700|194800|194700|194850|194700|194750|194700|87
1757945920000|2025-09-15 14:18:40|194750|194750|194750|194700|194750|194750|194750|194700|20
1757945930000|2025-09-15 14:18:50||194650||194650||194650||194650|3
1757945940000|2025-09-15 14:19:00|194700||194750||194750||194700||213
1757945950000|2025-09-15 14:19:10|194700|194700|194750|194700|194750|194700|194700|194700|82
1757945960000|2025-09-15 14:19:20|194700|194650|194900|194800|194900|194800|194650|194600|716
1757945970000|2025-09-15 14:19:30|194850|194750|194850|194800|194900|194850|194800|194750|347
1757945980000|2025-09-15 14:19:40|194900|194850|194900|194800|194900|194850|194800|194750|426
1757945990000|2025-09-15 14:19:50|194850|194750|194850|194750|194850|194750|194850|194750|5
1757946000000|2025-09-15 14:20:00|194900|194800|194850|194800|194900|194800|194850|194750|9
1757946010000|2025-09-15 14:20:10|194800|194750|194800|194750|194800|194750|194800|194750|79
1757946020000|2025-09-15 14:20:20|194850||194850||194850||194800||27
1757946030000|2025-09-15 14:20:30|194800||194850||194850||194800||0
1757946040000|2025-09-15 14:20:40|194800|194800|194850|194750|194850|194800|194800|194750|0
1757946050000|2025-09-15 14:20:50|||||||||5
1757946060000|2025-09-15 14:21:00|194900|194800|194950|194850|194950|194900|194900|194800|609
1757946070000|2025-09-15 14:21:10|194900|194900|194850|194750|194900|194900|194850|194750|16
1757946080000|2025-09-15 14:21:20|194800|194800|194850|194750|194850|194800|194750|194700|589
1757946090000|2025-09-15 14:21:30|194800|194800|194850|194800|194850|194800|194800|194750|23
1757946100000|2025-09-15 14:21:40|||||||||13
1757946120000|2025-09-15 14:22:00|194900|194850|194900|194850|194900|194850|194900|194850|1
1757946130000|2025-09-15 14:22:10|194950|194900|194950|194850|194950|194900|194950|194850|13
1757946140000|2025-09-15 14:22:20|194900|194900|194950|194900|194950|194900|194900|194900|4
1757946150000|2025-09-15 14:22:30|194900|194850|194900|194850|194900|194900|194900|194850|171
1757946160000|2025-09-15 14:22:40|194950|194900|195000|194950|195000|194950|194950|194900|62
1757946170000|2025-09-15 14:22:50|194950|194900|194900|194800|195000|194950|194850|194800|391
1757946180000|2025-09-15 14:23:00|194850|194850|194850|194800|194900|194850|194850|194800|35
1757946190000|2025-09-15 14:23:10||194750||194800||194800||194750|15
1757946200000|2025-09-15 14:23:20|194800|194750|194800|194700|194800|194750|194800|194700|25
1757946210000|2025-09-15 14:23:30|194750|194650|194750|194700|194750|194700|194700|194650|16
1757946220000|2025-09-15 14:23:40|194700|194650|194750|194650|194750|194650|194700|194650|15
1757946230000|2025-09-15 14:23:50|194700|194600|194700|194600|194700|194600|194700|194600|1
1757946240000|2025-09-15 14:24:00|194650||194650||194700||194650||54
1757946250000|2025-09-15 14:24:10|194600|194550|194700|194600|194700|194600|194600|194550|99
1757946260000|2025-09-15 14:24:20|194650|194550|194650|194550|194700|194600|194550|194500|185
1757946270000|2025-09-15 14:24:30|194700|194600|194700|194600|194700|194600|194650|194550|96
1757946280000|2025-09-15 14:24:40|194650|194550|194600|194550|194650|194550|194600|194550|10
1757946310000|2025-09-15 14:25:10|194650||194650||194650||194600||61
1757946320000|2025-09-15 14:25:20|194600||194600||194600||194600||0
1757946330000|2025-09-15 14:25:30|194650||194650||194650||194600||20
1757946350000|2025-09-15 14:25:50|194600||194600||194600||194600||54
1757946360000|2025-09-15 14:26:00|194550|194500|194550|194500|194600|194500|194550|194500|0
1757946370000|2025-09-15 14:26:10|194500|194450|194500|194400|194550|194500|194450|194400|26
1757946380000|2025-09-15 14:26:20|194450|194350|194500|194400|194500|194400|194450|194350|12
1757946390000|2025-09-15 14:26:30|194550|194450|194550|194450|194550|194450|194500|194400|15
1757946400000|2025-09-15 14:26:40|194500|194400|194450|194400|194550|194400|194450|194400|5
1757946410000|2025-09-15 14:26:50|194500|194450|194500|194400|194550|194500|194500|194400|17
1757946420000|2025-09-15 14:27:00|194550|194450|194450|194350|194550|194450|194450|194350|0
1757946430000|2025-09-15 14:27:10|194400|194300|194400|194300|194400|194300|194350|194300|58
1757946440000|2025-09-15 14:27:20|194350|194350|194400|194300|194400|194350|194350|194300|24
1757946450000|2025-09-15 14:27:30|||||||||4
1757946460000|2025-09-15 14:27:40|194350||194400||194400||194350||0
1757946470000|2025-09-15 14:27:50|194450|194350|194500|194400|194500|194400|194450|194350|103
1757946480000|2025-09-15 14:28:00||194450||194450||194450||194450|0
1757946490000|2025-09-15 14:28:10|194550|194500|194600|194550|194600|194550|194500|194500|99
1757946500000|2025-09-15 14:28:20|194650|194600|194650|194550|194650|194600|194650|194550|38
1757946510000|2025-09-15 14:28:30|194600||194600||194600||194600||9
1757946520000|2025-09-15 14:28:40||194500||194500||194500||194500|0
1757946530000|2025-09-15 14:28:50||194550||194500||194550||194500|74
1757946550000|2025-09-15 14:29:10|194650|194550|194700|194600|194700|194600|194650|194550|42
1757946580000|2025-09-15 14:29:40|194650|194650|194700|194600|194700|194650|194650|194600|59
1757946600000|2025-09-15 14:30:00|194750|194650|194700|194600|194800|194700|194650|194600|222
1757946610000|2025-09-15 14:30:10|194750|194650|194700|194600|194750|194650|194700|194600|15
1757946620000|2025-09-15 14:30:20|194750|194650|194750|194650|194750|194650|194650|194600|37
1757946630000|2025-09-15 14:30:30|194800|194700|194800|194700|194800|194750|194700|194650|80
1757946640000|2025-09-15 14:30:40|194750|194650|194750|194650|194750|194700|194750|194650|13
1757946650000|2025-09-15 14:30:50|194700|194600|194700|194600|194750|194600|194700|194600|26
1757946670000|2025-09-15 14:31:10|194650|194650|194750|194650|194800|194700|194650|194650|80
1757946680000|2025-09-15 14:31:20|194700|194600|194700|194600|194750|194650|194700|194600|5
1757946700000|2025-09-15 14:31:40|194650|194650|194700|194600|194750|194650|194650|194600|50
1757946710000|2025-09-15 14:31:50|194650||194700||194700||194650||2
1757946720000|2025-09-15 14:32:00|194750|194650|194750|194650|194750|194650|194750|194650|13
1757946750000|2025-09-15 14:32:30|194700||194700||194700||194700||1
1757946780000|2025-09-15 14:33:00|194750||194750||194750||194750||0
1757946800000|2025-09-15 14:33:20|194700||194750||194750||194700||0
1757946840000|2025-09-15 14:34:00|194800|194700|194750|194650|194800|194700|194750|194650|152
1757946850000|2025-09-15 14:34:10|194700||194750||194750||194700||3
1757946860000|2025-09-15 14:34:20|194700|194600|194700|194650|194750|194650|194650|194600|114
1757946870000|2025-09-15 14:34:30|194650|194600|194650|194600|194700|194600|194600|194550|266
1757946880000|2025-09-15 14:34:40|194600|194550|194650|194550|194650|194600|194600|194550|53
1757946890000|2025-09-15 14:34:50|194600|194600|194650|194600|194700|194600|194600|194600|10
1757946900000|2025-09-15 14:35:00|194600|194550|194650|194550|194650|194550|194600|194500|84
1757946920000|2025-09-15 14:35:20|194600|194600|194600|194550|194600|194600|194600|194550|9
1757946930000|2025-09-15 14:35:30|194550|194500|194550|194450|194550|194500|194500|194400|784
1757946940000|2025-09-15 14:35:40|||||||||5
1757946950000|2025-09-15 14:35:50|194500|194400|194500|194450|194550|194450|194450|194400|226
1757946960000|2025-09-15 14:36:00|194450|194400|194500|194400|194500|194450|194450|194400|43
1757946970000|2025-09-15 14:36:10|194450||194450||194450||194450||3
1757946980000|2025-09-15 14:36:20|194400|194350|194400|194300|194450|194350|194400|194300|238
1757946990000|2025-09-15 14:36:30|194350||194350||194400||194350||0
1757947000000|2025-09-15 14:36:40|194400||194350||194400||194350||0
1757947010000|2025-09-15 14:36:50|194400|194350|194350|194300|194400|194350|194350|194300|147
1757947020000|2025-09-15 14:37:00|194400|194350|194450|194350|194450|194400|194400|194350|68
1757947040000|2025-09-15 14:37:20|194400||194450||194450||194400||7
1757947050000|2025-09-15 14:37:30|194400||194400||194400||194400||25
1757947060000|2025-09-15 14:37:40|194450|194400|194550|194450|194550|194450|194450|194400|248
1757947070000|2025-09-15 14:37:50|194500|194400|194500|194400|194500|194400|194500|194400|34
1757947080000|2025-09-15 14:38:00|194450||194450||194450||194450||55
1757947090000|2025-09-15 14:38:10|194400|194350|194450|194350|194450|194400|194400|194350|270
1757947110000|2025-09-15 14:38:30|194400||194400||194400||194400||0
1757947120000|2025-09-15 14:38:40|194450||194400||194450||194400||52
1757947130000|2025-09-15 14:38:50|194450|194400|194400|194300|194450|194400|194400|194300|232
1757947140000|2025-09-15 14:39:00|194450|194350|194450|194350|194450|194350|194450|194350|39
1757947150000|2025-09-15 14:39:10|194400|194400|194450|194350|194450|194400|194400|194350|42
1757947180000|2025-09-15 14:39:40|194400|194300|194350|194300|194450|194300|194350|194250|193
1757947190000|2025-09-15 14:39:50||194250||194300||194300||194250|131
1757947200000|2025-09-15 14:40:00|||||||||9
1757947210000|2025-09-15 14:40:10|194400|194350|194450|194350|194450|194350|194400|194350|141
1757947220000|2025-09-15 14:40:20|194400||194450||194450||194400||20
1757947250000|2025-09-15 14:40:50|194400||194400||194400||194400||0
1757947260000|2025-09-15 14:41:00|194450|194400|194400|194350|194450|194400|194400|194350|16
1757947270000|2025-09-15 14:41:10|194450|194400|194400|194350|194450|194400|194400|194350|5
1757947300000|2025-09-15 14:41:40|194450|194400|194500|194400|194500|194400|194450|194400|31
1757947310000|2025-09-15 14:41:50|194450|194350|194500|194400|194500|194400|194400|194350|146
1757947320000|2025-09-15 14:42:00||194450||194400||194450||194400|1
1757947350000|2025-09-15 14:42:30|194450||194450||194450||194450||0
1757947360000|2025-09-15 14:42:40|194500||194500||194500||194500||49
1757947370000|2025-09-15 14:42:50|194450||194500||194500||194450||4
1757947390000|2025-09-15 14:43:10|194450||194500||194500||194450||22
1757947410000|2025-09-15 14:43:30|194450||194500||194500||194450||7
1757947420000|2025-09-15 14:43:40|194450||194500||194500||194450||24
1757947430000|2025-09-15 14:43:50|194450||194500||194500||194450||10
1757947450000|2025-09-15 14:44:10|194450|194350|194400|194350|194500|194350|194400|194350|51
1757947470000|2025-09-15 14:44:30|194450||194450||194450||194400||5
1757947480000|2025-09-15 14:44:40|194400||194450||194450||194400||6
1757947490000|2025-09-15 14:44:50|194500|194400|194450|194400|194500|194450|194450|194350|27
1757947500000|2025-09-15 14:45:00|194500|194350|194450|194350|194500|194350|194450|194350|134
1757947520000|2025-09-15 14:45:20|194400||194400||194400||194400||0
1757947530000|2025-09-15 14:45:30||194300||194300||194300||194300|0
1757947540000|2025-09-15 14:45:40|194350|194350|194400|194350|194400|194350|194350|194350|10
1757947550000|2025-09-15 14:45:50|194350|194300|194450|194350|194450|194350|194350|194300|8
1757947560000|2025-09-15 14:46:00|194400||194450||194450||194400||19
1757947570000|2025-09-15 14:46:10|194400|194300|194400|194300|194400|194300|194350|194300|90
1757947580000|2025-09-15 14:46:20|194450|194350|194450|194350|194450|194350|194400|194300|69
1757947590000|2025-09-15 14:46:30|194400|194300|194400|194300|194450|194300|194400|194300|150
1757947600000|2025-09-15 14:46:40|194350|194350|194400|194350|194400|194350|194350|194350|20
1757947610000|2025-09-15 14:46:50|194450||194450||194450||194450||6
1757947620000|2025-09-15 14:47:00||194400||194350||194400||194350|0
1757947650000|2025-09-15 14:47:30|194400|194300|194400|194300|194400|194300|194400|194300|0
1757947670000|2025-09-15 14:47:50|194450|194350|194400|194350|194450|194350|194400|194350|15
1757947680000|2025-09-15 14:48:00|194450||194450||194450||194450||5
1757947690000|2025-09-15 14:48:10|194400||194400||194450||194400||61
1757947700000|2025-09-15 14:48:20|194450||194450||194450||194450||98
1757947710000|2025-09-15 14:48:30|194400|194400|194450|194400|194500|194400|194400|194400|73
1757947720000|2025-09-15 14:48:40|194500||194500||194500||194500||0
1757947730000|2025-09-15 14:48:50|194450||194450||194450||194450||7
1757947740000|2025-09-15 14:49:00|194400|194350|194500|194400|194500|194400|194400|194350|78
1757947760000|2025-09-15 14:49:20|194450||194500||194500||194450||4
1757947780000|2025-09-15 14:49:40|||||||||14
1757947790000|2025-09-15 14:49:50|||||||||2
1757947800000|2025-09-15 14:50:00|194450||194500||194500||194450||50
1757947810000|2025-09-15 14:50:10||194450||194450||194450||194450|24
1757947830000|2025-09-15 14:50:30|||||||||2
1757947870000|2025-09-15 14:51:10|194550|194500|194550|194500|194550|194500|194550|194500|500
1757947880000|2025-09-15 14:51:20|194600||194600||194600||194600||24
1757947890000|2025-09-15 14:51:30|194550|194450|194600|194500|194600|194500|194500|194450|118
1757947900000|2025-09-15 14:51:40|194550|194550|194600|194550|194600|194550|194550|194550|11
1757947920000|2025-09-15 14:52:00|194650||194650||194650||194650||183
1757947930000|2025-09-15 14:52:10|194600|194500|194550|194500|194600|194500|194550|194500|80
1757947940000|2025-09-15 14:52:20|194500|194450|194500|194450|194500|194450|194500|194450|7
1757947980000|2025-09-15 14:53:00|||||||||30
1757947990000|2025-09-15 14:53:10|194450|194400|194400|194350|194450|194400|194400|194350|50
1757948000000|2025-09-15 14:53:20|194450|194400|194450|194400|194450|194400|194450|194400|12
1757948010000|2025-09-15 14:53:30|194500||194500||194500||194500||9
1757948020000|2025-09-15 14:53:40||194450||194450||194450||194450|25
1757948030000|2025-09-15 14:53:50|194550|194500|194500|194450|194550|194500|194500|194450|47
1757948050000|2025-09-15 14:54:10|194450|194400|194450|194400|194450|194400|194450|194400|5
1757948070000|2025-09-15 14:54:30|194400|194350|194400|194350|194400|194350|194400|194300|25
1757948080000|2025-09-15 14:54:40||194300||194350||194350||194300|0
1757948090000|2025-09-15 14:54:50||194300||194350||194350||194300|25
1757948110000|2025-09-15 14:55:10|194450|194400|194500|194400|194500|194400|194450|194400|243
1757948120000|2025-09-15 14:55:20|194550|194450|194550|194450|194550|194450|194550|194450|59
1757948130000|2025-09-15 14:55:30|194500||194500||194500||194500||0
1757948140000|2025-09-15 14:55:40|194550||194550||194550||194500||0
1757948150000|2025-09-15 14:55:50|194500||194550||194550||194500||0
1757948160000|2025-09-15 14:56:00|194500||194500||194550||194500||10
1757948170000|2025-09-15 14:56:10|194550||194500||194550||194500||0
1757948180000|2025-09-15 14:56:20|194550||194550||194550||194550||23
1757948220000|2025-09-15 14:57:00|194500||194500||194500||194500||0
1757948230000|2025-09-15 14:57:10|194550||194550||194550||194550||0
1757948240000|2025-09-15 14:57:20|194500||194500||194500||194500||45
1757948250000|2025-09-15 14:57:30|||||||||11
1757948260000|2025-09-15 14:57:40|194450|194400|194450|194400|194450|194400|194450|194400|96
1757948270000|2025-09-15 14:57:50|194500||194450||194500||194450||28
1757948280000|2025-09-15 14:58:00||194350||194350||194350||194350|1
1757948290000|2025-09-15 14:58:10|194400||194450||194450||194400||5
1757948300000|2025-09-15 14:58:20|194400||194450||194450||194400||6
1757948310000|2025-09-15 14:58:30|194400||194400||194450||194400||140
1757948330000|2025-09-15 14:58:50|194350|194300|194400|194300|194400|194300|194350|194300|17
1757948340000|2025-09-15 14:59:00|194350|194250|194400|194300|194400|194300|194300|194250|357
1757948350000|2025-09-15 14:59:10||194350||194350||194350||194350|0
1757948360000|2025-09-15 14:59:20|194450|194400|194450|194400|194450|194400|194350|194300|336
1757948370000|2025-09-15 14:59:30|194400|194350|194400|194350|194400|194350|194400|194350|45
1757948400000|2025-09-15 15:00:00|194450||194450||194450||194450||10
1757948410000|2025-09-15 15:00:10|194500|194400|194500|194400|194500|194400|194500|194400|4
1757948420000|2025-09-15 15:00:20||194450||194400||194450||194400|21
1757948430000|2025-09-15 15:00:30|194550|194450|194550|194450|194550|194450|194550|194450|4
1757948440000|2025-09-15 15:00:40|194500||194500||194550||194500||0
1757948470000|2025-09-15 15:01:10|194550|194500|194500|194450|194550|194500|194500|194450|321
1757948480000|2025-09-15 15:01:20|194550|194400|194500|194450|194550|194450|194450|194400|208
1757948490000|2025-09-15 15:01:30|194550|194500|194450|194400|194550|194500|194450|194400|42
1757948510000|2025-09-15 15:01:50|194500||194500||194500||194500||8
1757948570000|2025-09-15 15:02:50|194550|194450|194550|194450|194550|194450|194550|194450|22
1757948580000|2025-09-15 15:03:00|194500|194400|194500|194400|194500|194400|194450|194400|35
1757948590000|2025-09-15 15:03:10|194450||194450||194500||194450||9
1757948600000|2025-09-15 15:03:20|194500||194500||194500||194500||38
1757948610000|2025-09-15 15:03:30|194450|194450|194500|194400|194500|194450|194450|194400|116
1757948630000|2025-09-15 15:03:50||194450||194450||194450||194450|0
1757948650000|2025-09-15 15:04:10|||||||||12
1757948660000|2025-09-15 15:04:20|194550||194500||194550||194500||46
1757948670000|2025-09-15 15:04:30|194450|194400|194450|194400|194450|194400|194450|194400|21
1757948680000|2025-09-15 15:04:40|194400|194350|194450|194350|194450|194350|194400|194350|16
1757948690000|2025-09-15 15:04:50|194500|194400|194500|194400|194500|194400|194500|194400|26
1757948710000|2025-09-15 15:05:10|194450|194350|194450|194350|194500|194350|194400|194300|133
1757948720000|2025-09-15 15:05:20|194400||194450||194450||194400||24
1757948730000|2025-09-15 15:05:30|194400||194450||194450||194400||6
1757948760000|2025-09-15 15:06:00||194400||194400||194400||194400|110
1757948780000|2025-09-15 15:06:20|194500||194450||194500||194450||10
1757948790000|2025-09-15 15:06:30|||||||||30
1757948800000|2025-09-15 15:06:40|194400|194350|194400|194350|194400|194350|194400|194350|26
1757948830000|2025-09-15 15:07:10|194450||194450||194450||194450||36
1757948860000|2025-09-15 15:07:40|194400||194450||194450||194400||80
1757948880000|2025-09-15 15:08:00||194400||194400||194400||194400|0
1757948910000|2025-09-15 15:08:30|194400|194350|194450|194350|194450|194350|194400|194350|20
1757948930000|2025-09-15 15:08:50|194400||194400||194400||194400||20
1757948940000|2025-09-15 15:09:00|194450||194450||194450||194450||54
1757948950000|2025-09-15 15:09:10|194400||194450||194450||194400||4
1757948960000|2025-09-15 15:09:20|194400||194400||194400||194400||55
1757948980000|2025-09-15 15:09:40|||||||||40
1757948990000|2025-09-15 15:09:50|194450|194300|194450|194400|194450|194400|194450|194300|85
1757949010000|2025-09-15 15:10:10|194400|194350|194450|194350|194450|194350|194400|194350|104
1757949020000|2025-09-15 15:10:20|194500|194400|194450|194350|194500|194400|194450|194350|22
1757949030000|2025-09-15 15:10:30|194400||194450||194450||194400||17
1757949060000|2025-09-15 15:11:00|194500|194400|194500|194400|194500|194400|194500|194400|46
1757949070000|2025-09-15 15:11:10||194450||194400||194450||194400|53
1757949080000|2025-09-15 15:11:20||194450||194400||194450||194400|7
1757949090000|2025-09-15 15:11:30|||||||||5
1757949100000|2025-09-15 15:11:40|194450||194450||194450||194450||0
1757949110000|2025-09-15 15:11:50|194500||194500||194500||194500||7
1757949130000|2025-09-15 15:12:10|194550|194450|194550|194500|194550|194500|194500|194400|229
1757949160000|2025-09-15 15:12:40|194500|194450|194500|194450|194500|194450|194500|194400|59
1757949170000|2025-09-15 15:12:50|||||||||26
1757949190000|2025-09-15 15:13:10|194550|194500|194550|194450|194550|194500|194500|194450|142
1757949200000|2025-09-15 15:13:20|194500|194500|194550|194450|194550|194500|194500|194450|0
1757949210000|2025-09-15 15:13:30||194500||194450||194500||194450|0
1757949220000|2025-09-15 15:13:40||194500||194500||194500||194500|0
1757949240000|2025-09-15 15:14:00|194500|194450|194550|194450|194550|194450|194500|194450|6
1757949250000|2025-09-15 15:14:10|194500|194500|194550|194500|194550|194500|194500|194450|6
1757949270000|2025-09-15 15:14:30|194500|194450|194550|194450|194550|194500|194500|194450|17
1757949280000|2025-09-15 15:14:40||194500||194500||194500||194500|71
1757949290000|2025-09-15 15:14:50|194600|194550|194600|194550|194600|194550|194600|194500|53
1757949310000|2025-09-15 15:15:10||194500||194500||194500||194500|3
1757949320000|2025-09-15 15:15:20|194650|194550|194750|194650|194750|194700|194650|194550|827
1757949330000|2025-09-15 15:15:30|194700|194600|194650|194600|194750|194600|194650|194600|76
1757949340000|2025-09-15 15:15:40|194700||194700||194700||194700||46
1757949360000|2025-09-15 15:16:00|194650||194650||194650||194650||0
1757949370000|2025-09-15 15:16:10|||||||||6
1757949380000|2025-09-15 15:16:20|194700|194650|194750|194650|194750|194650|194700|194650|9
1757949390000|2025-09-15 15:16:30|194700|194600|194700|194600|194700|194600|194650|194600|31
1757949400000|2025-09-15 15:16:40|194650||194700||194700||194650||1
1757949410000|2025-09-15 15:16:50|194650|194550|194650|194600|194700|194600|194600|194550|100
1757949420000|2025-09-15 15:17:00|194700||194700||194700||194700||0
1757949430000|2025-09-15 15:17:10|194650|194650|194700|194600|194700|194650|194650|194600|17
1757949440000|2025-09-15 15:17:20|194650||194700||194700||194650||10
1757949450000|2025-09-15 15:17:30|194650|194550|194650|194550|194700|194550|194600|194550|73
1757949460000|2025-09-15 15:17:40|194600|194500|194600|194500|194600|194500|194600|194500|17
1757949470000|2025-09-15 15:17:50|194650|194550|194600|194550|194650|194550|194600|194550|26
1757949480000|2025-09-15 15:18:00|194650||194650||194650||194650||60
1757949490000|2025-09-15 15:18:10|194600|194600|194650|194550|194650|194600|194600|194550|4
1757949500000|2025-09-15 15:18:20|194700|194600|194750|194650|194750|194650|194700|194600|96
1757949510000|2025-09-15 15:18:30|194700||194750||194750||194700||0
1757949520000|2025-09-15 15:18:40||194700||194650||194700||194650|36
1757949530000|2025-09-15 15:18:50|194700|194600|194700|194600|194700|194650|194650|194550|168
1757949540000|2025-09-15 15:19:00|194650||194650||194650||194650||1
1757949550000|2025-09-15 15:19:10|194600|194550|194650|194600|194650|194600|194600|194550|90
1757949570000|2025-09-15 15:19:30|||||||||131
1757949580000|2025-09-15 15:19:40|194600|194550|194600|194550|194600|194550|194600|194550|84
1757949590000|2025-09-15 15:19:50|||||||||125
1757949600000|2025-09-15 15:20:00|194650|194600|194650|194600|194650|194600|194600|194550|71
1757949610000|2025-09-15 15:20:10||194550||194600||194600||194550|139
1757949620000|2025-09-15 15:20:20||194550||194550||194550||194550|43
1757949630000|2025-09-15 15:20:30||194600||194600||194600||194600|0
1757949650000|2025-09-15 15:20:50|||||||||20
1757949670000|2025-09-15 15:21:10|194600|194550|194600|194550|194600|194550|194600|194550|43
1757949680000|2025-09-15 15:21:20||194500||194550||194550||194500|110
1757949690000|2025-09-15 15:21:30|194650||194650||194650||194600||39
1757949700000|2025-09-15 15:21:40|194600|194600|194600|194550|194600|194600|194600|194550|3
1757949720000|2025-09-15 15:22:00|194650||194600||194650||194600||37
1757949740000|2025-09-15 15:22:20|194550|194500|194550|194500|194550|194500|194550|194500|37
1757949760000|2025-09-15 15:22:40|||||||||7
1757949770000|2025-09-15 15:22:50|194500|194450|194550|194450|194550|194450|194500|194450|5
1757949780000|2025-09-15 15:23:00|194500||194550||194550||194500||61
1757949790000|2025-09-15 15:23:10|194500||194500||194500||194500||8
1757949800000|2025-09-15 15:23:20|194450|194400|194500|194400|194500|194400|194450|194400|49
1757949810000|2025-09-15 15:23:30||194450||194450||194450||194450|67
1757949820000|2025-09-15 15:23:40|194400|194350|194400|194350|194450|194350|194400|194350|256
1757949830000|2025-09-15 15:23:50||194300||194300||194350||194300|7
1757949840000|2025-09-15 15:24:00||194350||194300||194350||194300|0
1757949850000|2025-09-15 15:24:10|194350||194350||194350||194350||168
1757949860000|2025-09-15 15:24:20|194400||194400||194400||194350||0
1757949870000|2025-09-15 15:24:30|194350||194400||194400||194350||3
1757949900000|2025-09-15 15:25:00|194350|194350|194500|194400|194500|194450|194350|194350|629
1757949920000|2025-09-15 15:25:20||194450||194400||194450||194400|10
1757949930000|2025-09-15 15:25:30|194550|194450|194450|194350|194550|194450|194400|194350|521
1757949940000|2025-09-15 15:25:40|194400|194300|194400|194300|194400|194300|194350|194300|98
1757949950000|2025-09-15 15:25:50|194350|194350|194400|194300|194400|194350|194350|194300|209
1757949960000|2025-09-15 15:26:00|194450|194350|194450|194350|194450|194400|194400|194300|134
1757949970000|2025-09-15 15:26:10|194400||194450||194450||194400||50
1757949980000|2025-09-15 15:26:20|194500|194400|194550|194500|194550|194500|194500|194400|238
1757949990000|2025-09-15 15:26:30||194450||194450||194450||194450|38
1757950000000|2025-09-15 15:26:40|194500||194500||194550||194500||0
1757950010000|2025-09-15 15:26:50|194550||194550||194550||194550||0
1757950030000|2025-09-15 15:27:10|194650|194500|194600|194550|194700|194600|194600|194500|646
1757950040000|2025-09-15 15:27:20|194550|194500|194600|194500|194600|194500|194550|194500|38
1757950050000|2025-09-15 15:27:30|194650|194550|194700|194600|194700|194600|194650|194500|209
1757950060000|2025-09-15 15:27:40|194650||194650||194700||194650||42
1757950070000|2025-09-15 15:27:50|194600|194550|194650|194600|194650|194600|194600|194550|151
1757950080000|2025-09-15 15:28:00|||||||||5
1757950090000|2025-09-15 15:28:10|194600|194550|194650|194600|194650|194600|194600|194550|75
1757950100000|2025-09-15 15:28:20||194550||194550||194550||194550|74
1757950110000|2025-09-15 15:28:30|194600|194500|194650|194550|194650|194600|194600|194500|33
1757950120000|2025-09-15 15:28:40|194600||194600||194600||194600||2
1757950130000|2025-09-15 15:28:50|194750|194500|194750|194650|194900|194850|194700|194500|951
1757950140000|2025-09-15 15:29:00|194700|194700|194650|194600|194700|194700|194650|194550|161
1757950150000|2025-09-15 15:29:10|194700|194550|194700|194600|194700|194650|194650|194550|347
1757950160000|2025-09-15 15:29:20|194750|194650|194700|194650|194750|194650|194700|194600|154
1757950170000|2025-09-15 15:29:30|194750|194700|194700|194650|194750|194700|194700|194650|23
1757950180000|2025-09-15 15:29:40|194750|194700|194750|194650|194750|194700|194700|194650|139
1757950190000|2025-09-15 15:29:50|194700|194600|194700|194600|194750|194650|194650|194600|131
1758006010000|2025-09-16 07:00:10|196800|196600|196550|196400|196800|196700|196500|196400|1694
1758006020000|2025-09-16 07:00:20|196600|196450|197200|197050|197400|197250|196600|196450|2255
1758006030000|2025-09-16 07:00:30|197150|197000|197250|197100|197350|197250|197150|197000|381
1758006040000|2025-09-16 07:00:40|197300|197150|197500|197300|197500|197350|197300|197150|78
1758006050000|2025-09-16 07:00:50|197450|197400|197400|197200|197650|197500|197250|197200|1961
1758006060000|2025-09-16 07:01:00|197350|197250|197550|197400|197700|197650|197350|197250|996
1758006070000|2025-09-16 07:01:10|197500|197350|197500|197350|197500|197450|197300|197250|1181
1758006080000|2025-09-16 07:01:20|197550|197400|197600|197450|197600|197450|197300|197250|601
1758006090000|2025-09-16 07:01:30|197650|197500|197700|197550|197700|197600|197650|197500|512
1758006100000|2025-09-16 07:01:40|197650|197500|197750|197650|197750|197650|197550|197450|556
1758006110000|2025-09-16 07:01:50|197800|197600|197800|197700|197850|197750|197750|197600|114
1758006120000|2025-09-16 07:02:00|197750|197650|197850|197750|197900|197750|197600|197550|470
1758006130000|2025-09-16 07:02:10|197900|197850|197850|197750|198000|197950|197800|197750|908
1758006140000|2025-09-16 07:02:20|197900|197800|197850|197800|198000|197900|197850|197800|318
1758006150000|2025-09-16 07:02:30|197900|197750|197600|197500|197950|197750|197550|197500|490
1758006160000|2025-09-16 07:02:40|197650|197550|197500|197400|197650|197550|197450|197350|939
1758006170000|2025-09-16 07:02:50|197450|197450|197550|197450|197600|197450|197400|197350|313
1758006180000|2025-09-16 07:03:00|197600|197500|197450|197350|197750|197650|197450|197350|741
1758006190000|2025-09-16 07:03:10|197500|197400|197500|197350|197600|197550|197350|197300|430
1758006200000|2025-09-16 07:03:20|197450|197450|197450|197350|197550|197450|197400|197300|87
1758006210000|2025-09-16 07:03:30|197400|197300|197250|197200|197400|197300|197250|197200|48
1758006220000|2025-09-16 07:03:40|197300|197150|197250|197150|197300|197200|197150|197100|195
1758006230000|2025-09-16 07:03:50|197200|197100|197100|197000|197250|197100|197050|196950|261
1758006240000|2025-09-16 07:04:00|197050|197050|197300|197150|197300|197200|197050|197000|397
1758006250000|2025-09-16 07:04:10|197250|197100|197150|197000|197250|197100|197150|197000|84
1758006260000|2025-09-16 07:04:20|197200|197100|197450|197350|197450|197350|197200|197100|162
1758006270000|2025-09-16 07:04:30|197400|197300|197450|197350|197450|197350|197350|197250|34
1758006280000|2025-09-16 07:04:40|197350|197300|197750|197650|197800|197700|197350|197300|1111
1758006290000|2025-09-16 07:04:50|197700|197600|197600|197500|197700|197600|197550|197500|57
1758006300000|2025-09-16 07:05:00|197650|197550|197500|197400|197750|197700|197500|197400|425
1758006310000|2025-09-16 07:05:10|197450|197350|197300|197150|197450|197350|197250|197150|200
1758006320000|2025-09-16 07:05:20|197250|197250|197250|197100|197350|197300|197200|197100|122
1758006330000|2025-09-16 07:05:30|197200|197150|197250|197200|197350|197300|197100|197050|961
1758006340000|2025-09-16 07:05:40|197300|197250|197400|197300|197400|197350|197250|197200|153
1758006350000|2025-09-16 07:05:50|197450|197350|197300|197200|197500|197400|197300|197200|270
1758006360000|2025-09-16 07:06:00|197350|197250|197350|197300|197400|197350|197350|197250|91
1758006370000|2025-09-16 07:06:10|197300|197250|197250|197150|197300|197300|197250|197150|103
1758006380000|2025-09-16 07:06:20|197200|197100|197350|197250|197350|197250|197050|197000|372
1758006390000|2025-09-16 07:06:30|197400|197300|197450|197300|197500|197450|197400|197300|39
1758006400000|2025-09-16 07:06:40|197400|197250|197350|197250|197450|197250|197350|197250|63
1758006410000|2025-09-16 07:06:50|197400|197300|197400|197300|197400|197350|197400|197300|18
1758006420000|2025-09-16 07:07:00|197450|197350|197500|197400|197600|197500|197450|197350|121
1758006440000|2025-09-16 07:07:20|197450|197450|197400|197300|197450|197450|197350|197300|129
1758006450000|2025-09-16 07:07:30|197350|197250|197200|197100|197350|197250|197200|197100|51
1758006460000|2025-09-16 07:07:40|197250|197150|197450|197350|197450|197400|197250|197100|198
1758006470000|2025-09-16 07:07:50|197500|197400|197450|197400|197500|197400|197400|197350|25
1758006480000|2025-09-16 07:08:00|197400|197350|197400|197300|197400|197350|197350|197300|10
1758006490000|2025-09-16 07:08:10|197450|197350|197450|197350|197450|197400|197450|197350|14
1758006500000|2025-09-16 07:08:20|197500|197400|197700|197600|197700|197600|197500|197400|163
1758006510000|2025-09-16 07:08:30|197650|197550|197700|197600|197700|197650|197500|197450|309
1758006520000|2025-09-16 07:08:40|197600|197550|197700|197650|197800|197700|197600|197550|92
1758006530000|2025-09-16 07:08:50|197600|197600|197700|197600|197750|197700|197600|197550|56
1758006540000|2025-09-16 07:09:00|197750|197650|197650|197550|197750|197700|197650|197550|171
1758006550000|2025-09-16 07:09:10|197700|197600|197550|197400|197700|197600|197500|197400|101
1758006560000|2025-09-16 07:09:20|197500|197450|197850|197750|197850|197800|197500|197450|286
1758006570000|2025-09-16 07:09:30|197800|197700|197800|197700|197800|197700|197750|197700|33
1758006580000|2025-09-16 07:09:40|197750|197750|197900|197800|197900|197800|197750|197700|188
1758006590000|2025-09-16 07:09:50|||||||||27
1758006600000|2025-09-16 07:10:00|197850|197750|197850|197800|197850|197800|197800|197750|190
1758006610000|2025-09-16 07:10:10|197900|197850|197900|197850|197900|197850|197900|197850|123
1758006620000|2025-09-16 07:10:20|197950|197800|198000|197900|198000|197950|197800|197750|843
1758006630000|2025-09-16 07:10:30|198050|197950|198050|197900|198100|198000|198000|197900|108
1758006640000|2025-09-16 07:10:40|197950|197850|197850|197750|197950|197850|197850|197750|209
1758006650000|2025-09-16 07:10:50|197900|197800|197800|197750|197900|197800|197800|197750|45
1758006660000|2025-09-16 07:11:00|197850|197800|197850|197750|197900|197800|197850|197750|21
1758006670000|2025-09-16 07:11:10|197900|197800|198050|197900|198050|197900|197900|197800|148
1758006680000|2025-09-16 07:11:20|198000|197950|198000|197900|198050|197950|198000|197900|0
1758006690000|2025-09-16 07:11:30|197950|197950|197850|197750|198000|197950|197800|197750|28
1758006700000|2025-09-16 07:11:40|197800|197700|197850|197750|197900|197800|197800|197700|45
1758006710000|2025-09-16 07:11:50|197900|197800|197950|197850|198000|197900|197900|197750|14
1758006720000|2025-09-16 07:12:00|197900|197800|197900|197750|197900|197850|197750|197700|58
1758006730000|2025-09-16 07:12:10|197850|197800|197850|197800|197900|197850|197850|197800|13
1758006740000|2025-09-16 07:12:20|197900|197750|197850|197750|197900|197750|197800|197750|36
1758006750000|2025-09-16 07:12:30|197800|197700|197850|197750|197850|197750|197800|197700|0
1758006760000|2025-09-16 07:12:40|197900|197700|197900|197800|197900|197800|197850|197700|45
1758006770000|2025-09-16 07:12:50|197950|197900|197900|197800|198050|197950|197900|197800|628
1758006780000|2025-09-16 07:13:00|||||||||25
1758006790000|2025-09-16 07:13:10|197850|197750|197850|197750|197850|197750|197850|197750|2
1758006800000|2025-09-16 07:13:20|197800|197800|197850|197750|197850|197800|197600|197500|216
1758006810000|2025-09-16 07:13:30|197800|197700|197850|197750|197850|197800|197800|197700|32
1758006820000|2025-09-16 07:13:40|197900|197700|197900|197800|197900|197850|197800|197700|113
1758006830000|2025-09-16 07:13:50|197850|197750|197950|197850|198000|197900|197850|197750|712
1758006840000|2025-09-16 07:14:00|197900|197800|197750|197650|197900|197800|197750|197650|167
1758006860000|2025-09-16 07:14:20|197800|197700|197900|197800|197950|197850|197800|197650|309
1758006870000|2025-09-16 07:14:30|197850|197750|197900|197850|197950|197900|197800|197750|62
1758006880000|2025-09-16 07:14:40|197850|197800|197800|197700|197850|197800|197800|197700|42
1758006890000|2025-09-16 07:14:50|197750|197650|197850|197700|197850|197800|197700|197650|42
1758006900000|2025-09-16 07:15:00|197800|197750|197700|197600|197850|197750|197700|197600|201
1758006910000|2025-09-16 07:15:10|197650|197550|197700|197650|197700|197650|197650|197550|34
1758006920000|2025-09-16 07:15:20|197600|197600|197700|197550|197700|197600|197600|197550|25
1758006930000|2025-09-16 07:15:30|197600|197600|197800|197700|197800|197700|197600|197550|70
1758006940000|2025-09-16 07:15:40|197850|197750|197800|197750|197850|197750|197750|197700|30
1758006950000|2025-09-16 07:15:50|197850||197850||197850||197850||5
1758006960000|2025-09-16 07:16:00|197900|197800|197700|197600|197900|197800|197700|197600|221
1758006970000|2025-09-16 07:16:10|197650|197550|197450|197350|197650|197550|197450|197350|303
1758006980000|2025-09-16 07:16:20|197500|197400|197600|197500|197650|197550|197500|197400|182
1758006990000|2025-09-16 07:16:30|197550|197450|197550|197450|197600|197550|197550|197400|122
1758007000000|2025-09-16 07:16:40|197500|197400|197550|197450|197550|197450|197450|197400|45
1758007010000|2025-09-16 07:16:50|197500|197400|197450|197350|197500|197400|197400|197300|256
1758007020000|2025-09-16 07:17:00|197400|197400|197450|197350|197450|197400|197400|197300|54
1758007030000|2025-09-16 07:17:10|197400|197400|197500|197400|197500|197450|197400|197350|19
1758007050000|2025-09-16 07:17:30|197450|197350|197400|197250|197500|197350|197300|197250|99
1758007060000|2025-09-16 07:17:40|197350|197300|197200|197100|197350|197300|197150|197100|71
1758007070000|2025-09-16 07:17:50|197250|197150|197250|197150|197300|197250|197250|197100|199
1758007080000|2025-09-16 07:18:00|197300|197200|197350|197300|197350|197300|197300|197150|4
1758007090000|2025-09-16 07:18:10|197400|197350|197600|197500|197600|197500|197400|197300|127
1758007100000|2025-09-16 07:18:20|197650|197550|197700|197600|197700|197600|197600|197500|17
1758007110000|2025-09-16 07:18:30|197650|197550|197650|197550|197700|197600|197600|197500|80
1758007120000|2025-09-16 07:18:40|197600|197600|197700|197600|197700|197600|197600|197600|15
1758007130000|2025-09-16 07:18:50|197750|197650|197750|197650|197750|197700|197750|197650|35
1758007140000|2025-09-16 07:19:00|197800|197700|197800|197700|197800|197700|197800|197700|0
1758007150000|2025-09-16 07:19:10|197750||197750||197750||197750||1
1758007160000|2025-09-16 07:19:20|197700|197650|197800|197700|197800|197700|197700|197650|72
1758007170000|2025-09-16 07:19:30|197850|197750|198000|197850|198000|197850|197850|197750|136
1758007180000|2025-09-16 07:19:40|197950|197900|197950|197850|198000|197900|197950|197850|77
1758007190000|2025-09-16 07:19:50|197850|197800|197950|197850|197950|197850|197850|197800|72
1758007200000|2025-09-16 07:20:00|197900|197800|197850|197750|197950|197800|197850|197750|77
1758007210000|2025-09-16 07:20:10|197900|197800|197950|197900|197950|197900|197900|197800|76
1758007220000|2025-09-16 07:20:20|197900|197850|198000|197950|198100|198000|197900|197850|405
1758007230000|2025-09-16 07:20:30|198050|198000|198050|198000|198100|198050|198050|197950|52
1758007240000|2025-09-16 07:20:40|198000|197950|198050|198000|198050|198000|198000|197950|54
1758007250000|2025-09-16 07:20:50|||||||||70
1758007260000|2025-09-16 07:21:00|198000|197950|198050|197950|198050|197950|197950|197850|146
1758007270000|2025-09-16 07:21:10|198100|198000|198100|198000|198100|198000|198000|197950|640
1758007280000|2025-09-16 07:21:20|198150|198050|198100|198000|198150|198100|198050|198000|159
1758007290000|2025-09-16 07:21:30|198150|198050|198200|198150|198200|198150|198150|198050|57
1758007300000|2025-09-16 07:21:40|198250|198200|198250|198200|198300|198200|198250|198200|108
1758007310000|2025-09-16 07:21:50|198300||198300||198300||198250||33
1758007320000|2025-09-16 07:22:00|198250|198150|198200|198150|198300|198150|198200|198150|72
1758007330000|2025-09-16 07:22:10|198150|198100|198150|198050|198150|198100|198150|198050|37
1758007340000|2025-09-16 07:22:20|198100|198000|198000|197950|198100|198000|198000|197950|162
1758007350000|2025-09-16 07:22:30|198050|198000|198050|197950|198100|198000|198050|197950|55
1758007360000|2025-09-16 07:22:40|198100|198000|198100|198050|198100|198050|198100|198000|56
1758007370000|2025-09-16 07:22:50|198150|198100|198200|198150|198200|198150|198100|198100|110
1758007380000|2025-09-16 07:23:00|198100|198050|198050|198000|198100|198050|198050|198000|200
1758007390000|2025-09-16 07:23:10|198100|198050|198100|198050|198100|198050|198100|198050|2
1758007400000|2025-09-16 07:23:20|198150|198100|198100|198050|198150|198100|198050|198000|69
1758007410000|2025-09-16 07:23:30||198000||198000||198000||198000|9
1758007420000|2025-09-16 07:23:40|198150|198050|198150|198050|198150|198050|198150|198050|12
1758007430000|2025-09-16 07:23:50||198100||198050||198100||198050|25
1758007440000|2025-09-16 07:24:00|198100|198000|198100|198000|198150|198000|198050|198000|25
1758007450000|2025-09-16 07:24:10|198050|197950|197950|197850|198100|197950|197900|197850|503
1758007460000|2025-09-16 07:24:20|197900|197800|197850|197800|197950|197800|197850|197800|20
1758007470000|2025-09-16 07:24:30|197800|197750|197800|197750|197800|197750|197800|197700|52
1758007480000|2025-09-16 07:24:40|197750|197700|197750|197700|197800|197750|197750|197700|135
1758007490000|2025-09-16 07:24:50|197700|197650|197600|197500|197750|197650|197550|197500|193
1758007500000|2025-09-16 07:25:00|197550|197550|197750|197700|197800|197700|197550|197500|68
1758007510000|2025-09-16 07:25:10|197700|197650|197700|197650|197700|197650|197650|197600|20
1758007520000|2025-09-16 07:25:20|197650|197600|197600|197550|197650|197650|197600|197550|68
1758007530000|2025-09-16 07:25:30|197650|197500|197450|197400|197650|197500|197450|197400|123
1758007540000|2025-09-16 07:25:40||197350||197350||197400||197350|55
1758007550000|2025-09-16 07:25:50||197400||197350||197400||197350|0
1758007560000|2025-09-16 07:26:00|197500|197400|197500|197400|197500|197400|197450|197350|15
1758007570000|2025-09-16 07:26:10|197450|197350|197350|197250|197500|197400|197250|197200|329
1758007580000|2025-09-16 07:26:20|197300|197200|197250|197150|197300|197200|197200|197150|630
1758007590000|2025-09-16 07:26:30|197200|197200|197350|197250|197350|197250|197200|197150|61
1758007600000|2025-09-16 07:26:40|197400|197300|197350|197250|197400|197300|197350|197250|70
1758007610000|2025-09-16 07:26:50|197300|197200|197250|197200|197300|197200|197250|197200|25
1758007620000|2025-09-16 07:27:00|197200|197150|197250|197150|197250|197200|197200|197150|1
1758007630000|2025-09-16 07:27:10||197200||197200||197200||197150|13
1758007640000|2025-09-16 07:27:20|197350|197300|197350|197300|197400|197350|197300|197200|2172
1758007650000|2025-09-16 07:27:30|197300|197250|197250|197150|197350|197250|197250|197150|127
1758007660000|2025-09-16 07:27:40|197200|197100|197100|197000|197250|197100|196900|196850|696
1758007670000|2025-09-16 07:27:50|197150|197050|197350|197250|197350|197250|197150|197000|91
1758007680000|2025-09-16 07:28:00||197300||197250||197300||197250|4
1758007690000|2025-09-16 07:28:10|197400|197300|197450|197350|197500|197400|197400|197300|323
1758007700000|2025-09-16 07:28:20|197400|197300|197400|197350|197400|197350|197350|197250|41
1758007710000|2025-09-16 07:28:30|197450|197300|197450|197400|197450|197400|197450|197300|71
1758007720000|2025-09-16 07:28:40|197500|197350|197500|197400|197500|197400|197500|197350|28
1758007730000|2025-09-16 07:28:50|197550|197450|197550|197500|197600|197550|197550|197450|66
1758007740000|2025-09-16 07:29:00|197600|197550|197600|197500|197600|197550|197550|197500|103
1758007750000|2025-09-16 07:29:10|197650|197550|197450|197400|197650|197600|197450|197400|129
1758007760000|2025-09-16 07:29:20|197400|197350|197350|197300|197450|197350|197350|197300|88
1758007770000|2025-09-16 07:29:30|197300|197250|197350|197300|197350|197300|197300|197200|26
1758007780000|2025-09-16 07:29:40|197300|197250|197300|197200|197350|197300|197250|197200|141
1758007790000|2025-09-16 07:29:50|197350|197250|197250|197150|197350|197250|197250|197150|224
1758007800000|2025-09-16 07:30:00|197200|197100|197250|197150|197250|197150|197200|197100|84
1758007810000|2025-09-16 07:30:10|197200|197100|197250|197150|197250|197200|197150|197100|142
1758007820000|2025-09-16 07:30:20|197300|197200|197400|197350|197400|197350|197300|197200|118
1758007830000|2025-09-16 07:30:30|197450|197400|197450|197350|197450|197400|197450|197350|17
1758007840000|2025-09-16 07:30:40|197500|197400|197500|197400|197500|197450|197450|197350|134
1758007850000|2025-09-16 07:30:50|197550|197450|197400|197350|197600|197500|197400|197350|188
1758007860000|2025-09-16 07:31:00|197450|197400|197400|197300|197450|197400|197300|197200|215
1758007870000|2025-09-16 07:31:10|197450|197350|197400|197300|197450|197400|197400|197300|42
1758007880000|2025-09-16 07:31:20|197350|197250|197450|197350|197450|197350|197300|197250|58
1758007890000|2025-09-16 07:31:30|197400|197300|197550|197450|197550|197500|197400|197300|140
1758007900000|2025-09-16 07:31:40||197500||197450||197500||197450|82
1758007910000|2025-09-16 07:31:50|197500|197500|197600|197500|197600|197500|197500|197500|34
1758007920000|2025-09-16 07:32:00||197550||197550||197550||197500|15
1758007930000|2025-09-16 07:32:10|||||||||10
1758007940000|2025-09-16 07:32:20|197550|197500|197500|197400|197550|197500|197500|197400|78
1758007950000|2025-09-16 07:32:30|197450|197450|197500|197450|197500|197450|197450|197450|9
1758007960000|2025-09-16 07:32:40|197550|197500|197550|197450|197550|197500|197500|197450|25
1758007970000|2025-09-16 07:32:50|197600|197500|197600|197500|197600|197550|197550|197450|100
1758007980000|2025-09-16 07:33:00|197550|197450|197700|197600|197700|197650|197550|197450|91
1758007990000|2025-09-16 07:33:10|197750|197650|197800|197750|197850|197800|197750|197600|50
1758008000000|2025-09-16 07:33:20|197850|197700|197850|197750|197850|197750|197650|197600|193
1758008010000|2025-09-16 07:33:30|197800|197700|197850|197750|197850|197800|197800|197700|114
1758008020000|2025-09-16 07:33:40|197900|197700|197900|197800|197900|197850|197900|197700|16
1758008030000|2025-09-16 07:33:50|||||||||2
1758008040000|2025-09-16 07:34:00|197850|197850|197850|197800|197850|197850|197850|197800|60
1758008050000|2025-09-16 07:34:10|197900||197900||197900||197850||25
1758008060000|2025-09-16 07:34:20||197850||197800||197850||197800|17
1758008070000|2025-09-16 07:34:30|197950|197850|197900|197850|198000|197900|197900|197850|362
1758008080000|2025-09-16 07:34:40|197950|197800|197900|197850|197950|197850|197900|197800|17
1758008090000|2025-09-16 07:34:50|197950|197900|197950|197900|198000|197950|197900|197850|472
1758008100000|2025-09-16 07:35:00|197900|197850|197900|197800|197900|197850|197800|197750|112
1758008110000|2025-09-16 07:35:10|197850|197750|198000|197900|198000|197900|197800|197750|76
1758008120000|2025-09-16 07:35:20|197950|197850|197850|197750|197950|197900|197800|197750|75
1758008130000|2025-09-16 07:35:30|197900|197800|197900|197800|197900|197800|197900|197800|0
1758008140000|2025-09-16 07:35:40|197950|197850|197900|197850|197950|197850|197900|197850|30
1758008150000|2025-09-16 07:35:50|197950|197900|197950|197850|197950|197900|197900|197850|42
1758008160000|2025-09-16 07:36:00|197900|197800|197900|197800|197900|197800|197850|197800|25
1758008170000|2025-09-16 07:36:10|197850||197900||197900||197850||16
1758008180000|2025-09-16 07:36:20||197850||197800||197850||197800|23
1758008190000|2025-09-16 07:36:30|197950|197850|198000|197900|198000|197950|197900|197850|83
1758008200000|2025-09-16 07:36:40|198050|197950|198050|198000|198100|198000|198050|197900|377
1758008210000|2025-09-16 07:36:50|198100|198050|198100|198050|198100|198050|198050|198050|61
1758008220000|2025-09-16 07:37:00||198000||198000||198050||198000|126
1758008230000|2025-09-16 07:37:10|198050|198050|197950|197900|198100|198050|197950|197900|530
1758008240000|2025-09-16 07:37:20|198000|197850|197900|197850|198000|197850|197900|197850|106
1758008250000|2025-09-16 07:37:30|197950|197900|197900|197850|197950|197900|197900|197850|84
1758008260000|2025-09-16 07:37:40|197950|197900|197950|197900|198000|197900|197950|197850|95
1758008280000|2025-09-16 07:38:00|198000|197950|197900|197800|198050|198000|197900|197800|166
1758008290000|2025-09-16 07:38:10|197850|197750|197900|197850|197900|197850|197750|197700|247
1758008300000|2025-09-16 07:38:20|197850|197800|197800|197700|197850|197800|197750|197700|188
1758008310000|2025-09-16 07:38:30|197750|197650|197750|197650|197800|197700|197700|197600|36
1758008320000|2025-09-16 07:38:40|197700||197750||197750||197700||0
1758008330000|2025-09-16 07:38:50|197700|197700|197700|197650|197750|197700|197700|197650|8
1758008340000|2025-09-16 07:39:00|197650|197600|197600|197500|197650|197600|197600|197500|232
1758008350000|2025-09-16 07:39:10||197550||197500||197550||197500|43
1758008360000|2025-09-16 07:39:20||197550||197550||197550||197550|0
1758008370000|2025-09-16 07:39:30|197550|197500|197600|197500|197650|197600|197500|197450|159
1758008380000|2025-09-16 07:39:40|197650|197550|197750|197600|197750|197600|197650|197550|28
1758008390000|2025-09-16 07:39:50|197700|197700|197700|197600|197750|197700|197650|197600|76
1758008400000|2025-09-16 07:40:00|197750|197650|197750|197650|197750|197650|197750|197600|25
1758008410000|2025-09-16 07:40:10|197800|197700|197850|197750|197900|197850|197800|197700|120
1758008420000|2025-09-16 07:40:20|197800|197700|197700|197650|197850|197700|197700|197650|80
1758008430000|2025-09-16 07:40:30||197600||197600||197600||197600|0
1758008440000|2025-09-16 07:40:40|197650|197550|197600|197500|197650|197550|197600|197500|39
1758008450000|2025-09-16 07:40:50|197550|197450|197500|197400|197550|197450|197500|197400|171
1758008460000|2025-09-16 07:41:00|197550|197450|197600|197450|197650|197600|197550|197400|170
1758008470000|2025-09-16 07:41:10||197500||197550||197550||197500|0
1758008480000|2025-09-16 07:41:20|197550|197500|197500|197450|197550|197500|197500|197400|56
1758008490000|2025-09-16 07:41:30|197450|197400|197600|197450|197600|197500|197450|197400|101
1758008500000|2025-09-16 07:41:40||197500||197500||197500||197500|0
1758008510000|2025-09-16 07:41:50||197550||197500||197550||197500|0
1758008520000|2025-09-16 07:42:00||197550||197550||197550||197550|0
1758008530000|2025-09-16 07:42:10|197650|197600|197550|197450|197700|197600|197500|197450|105
1758008540000|2025-09-16 07:42:20|197500|197500|197500|197400|197500|197500|197500|197400|73
1758008550000|2025-09-16 07:42:30|197450|197350|197250|197150|197500|197400|197150|197100|682
1758008560000|2025-09-16 07:42:40|197200|197200|197300|197200|197300|197200|197150|197100|429
1758008570000|2025-09-16 07:42:50||197250||197250||197250||197250|16
1758008580000|2025-09-16 07:43:00|197350|197300|197250|197200|197350|197300|197250|197200|38
1758008590000|2025-09-16 07:43:10|197300|197250|197400|197300|197400|197300|197250|197250|279
1758008600000|2025-09-16 07:43:20|197350|197250|197400|197300|197400|197350|197350|197250|108
1758008610000|2025-09-16 07:43:30|197450|197250|197250|197200|197450|197250|197250|197200|121
1758008620000|2025-09-16 07:43:40|197200|197150|197200|197100|197250|197150|197150|197100|343
1758008630000|2025-09-16 07:43:50|197250|197150|197250|197150|197300|197250|197250|197150|143
1758008640000|2025-09-16 07:44:00|197200||197200||197250||197200||0
1758008650000|2025-09-16 07:44:10|||||||||11
1758008660000|2025-09-16 07:44:20|197250|197100|197100|197050|197250|197100|197050|197000|914
1758008670000|2025-09-16 07:44:30|197150|197000|196850|196750|197150|197050|196800|196700|1533
1758008680000|2025-09-16 07:44:40|196800|196800|197000|196900|197000|196900|196800|196750|248
1758008690000|2025-09-16 07:44:50|196950|196950|197000|196900|197000|196950|196900|196800|162
1758008700000|2025-09-16 07:45:00|||||||||5
1758008710000|2025-09-16 07:45:10|196950|196850|196800|196700|197000|196850|196800|196700|485
1758008720000|2025-09-16 07:45:20|196750||196750||196800||196750||81
1758008730000|2025-09-16 07:45:30|196800|196750|196800|196750|196800|196750|196800|196750|0
1758008740000|2025-09-16 07:45:40|196850|196700|196800|196750|196850|196750|196750|196700|216
1758008750000|2025-09-16 07:45:50|196850|196800|196750|196700|196850|196800|196750|196700|36
1758008760000|2025-09-16 07:46:00|196700|196650|196600|196550|196700|196650|196600|196550|281
1758008770000|2025-09-16 07:46:10|196550|196500|196600|196550|196650|196600|196500|196450|272
1758008780000|2025-09-16 07:46:20|||||||||63
1758008790000|2025-09-16 07:46:30|196650||196650||196650||196650||448
1758008800000|2025-09-16 07:46:40|196600|196500|196550|196500|196600|196500|196550|196500|19
1758008810000|2025-09-16 07:46:50|196500|196450|196450|196350|196500|196450|196450|196350|45
1758008820000|2025-09-16 07:47:00|196400|196300|196300|196200|196400|196300|196250|196200|67
1758008830000|2025-09-16 07:47:10|196250|196150|196200|196100|196250|196150|196150|196100|487
1758008840000|2025-09-16 07:47:20|196150|196150|196000|195900|196150|196150|195950|195900|678
1758008850000|2025-09-16 07:47:30|195950||195950||196000||195950||157
1758008860000|2025-09-16 07:47:40|195900|195850|195650|195550|195900|195850|195450|195400|1700
1758008870000|2025-09-16 07:47:50|195600|195600|195650|195550|195700|195650|195600|195550|162
1758008880000|2025-09-16 07:48:00|195700|195600|195250|195200|195700|195600|195200|195100|691
1758008890000|2025-09-16 07:48:10|195300|195250|195500|195400|195500|195450|195300|195200|362
1758008900000|2025-09-16 07:48:20|195450|195450|195400|195300|195500|195450|195350|195300|461
1758008910000|2025-09-16 07:48:30|195450|195350|195500|195400|195500|195400|195450|195350|16
1758008920000|2025-09-16 07:48:40|195550|195450|195450|195400|195600|195550|195450|195400|115
1758008930000|2025-09-16 07:48:50|195400|195350|195600|195500|195600|195550|195400|195350|230
1758008940000|2025-09-16 07:49:00|195650|195550|195850|195800|195850|195800|195650|195550|100
1758008950000|2025-09-16 07:49:10|195800|195700|195800|195700|195900|195850|195750|195650|380
1758008960000|2025-09-16 07:49:20|195850|195750|196050|196000|196100|196050|195850|195750|449
1758008970000|2025-09-16 07:49:30|196100|196050|196000|195950|196200|196150|196000|195950|337
1758008980000|2025-09-16 07:49:40|196050|196000|196150|196050|196150|196050|196050|195950|19
1758008990000|2025-09-16 07:49:50|196100|196000|196000|195950|196100|196000|196000|195950|117
1758009000000|2025-09-16 07:50:00|195950|195900|196050|196000|196200|196100|195950|195900|167
1758009010000|2025-09-16 07:50:10|196100|195950|196050|196000|196150|196050|196050|195950|150
1758009020000|2025-09-16 07:50:20|196000|195950|196050|195950|196100|196050|196000|195900|325
1758009030000|2025-09-16 07:50:30|196100|196000|196100|196000|196100|196050|196100|196000|30
1758009040000|2025-09-16 07:50:40|196150|196050|196150|196100|196150|196100|196100|196000|51
1758009050000|2025-09-16 07:50:50|196100|196050|196150|196050|196150|196050|196100|196000|30
1758009060000|2025-09-16 07:51:00|196100|196100|196150|196100|196150|196100|196050|196000|117
1758009070000|2025-09-16 07:51:10|196200|196050|196150|196050|196200|196050|196100|196000|11
1758009080000|2025-09-16 07:51:20|196100||196100||196150||196100||98
1758009100000|2025-09-16 07:51:40|196150|196100|196350|196300|196350|196300|196150|196100|199
1758009110000|2025-09-16 07:51:50|196300|196250|196350|196250|196350|196250|196300|196250|28
1758009120000|2025-09-16 07:52:00|196400|196300|196400|196350|196400|196350|196350|196300|91
1758009130000|2025-09-16 07:52:10|196450|196400|196300|196200|196500|196400|196300|196200|197
1758009140000|2025-09-16 07:52:20|196350|196250|196450|196300|196500|196450|196350|196250|53
1758009150000|2025-09-16 07:52:30|196400|196250|196500|196400|196500|196450|196350|196250|122
1758009160000|2025-09-16 07:52:40|196450|196350|196400|196350|196450|196400|196400|196300|17
1758009170000|2025-09-16 07:52:50|196350|196300|196550|196400|196550|196400|196350|196300|44
1758009180000|2025-09-16 07:53:00|196600|196450|196650|196550|196650|196550|196550|196400|112
1758009190000|2025-09-16 07:53:10|196700|196600|196800|196700|196800|196700|196600|196550|262
1758009200000|2025-09-16 07:53:20|196750|196650|196700|196550|196800|196650|196650|196550|24
1758009210000|2025-09-16 07:53:30|196750|196600|196750|196650|196750|196700|196650|196600|337
1758009220000|2025-09-16 07:53:40|196700|196600|196700|196600|196750|196650|196650|196600|41
1758009230000|2025-09-16 07:53:50||196650||196650||196650||196650|21
1758009240000|2025-09-16 07:54:00|196750|196700|196750|196650|196750|196700|196700|196650|36
1758009250000|2025-09-16 07:54:10|196800|196700|196850|196700|196850|196700|196800|196700|6
1758009260000|2025-09-16 07:54:20||196750||196750||196800||196700|40
1758009270000|2025-09-16 07:54:30|196800|196700|196800|196700|196850|196750|196800|196700|6
1758009280000|2025-09-16 07:54:40|196850|196750|196850|196750|196850|196750|196800|196700|15
1758009290000|2025-09-16 07:54:50|196900|196800|196850|196800|196900|196850|196850|196750|159
1758009300000|2025-09-16 07:55:00|196900|196850|196850|196750|196900|196850|196850|196750|35
1758009310000|2025-09-16 07:55:10||196800||196800||196800||196750|0
1758009320000|2025-09-16 07:55:20||196750||196750||196750||196750|0
1758009330000|2025-09-16 07:55:30|196900|196800|196900|196800|196900|196800|196900|196750|20
1758009340000|2025-09-16 07:55:40||196850||196800||196850||196800|9
1758009350000|2025-09-16 07:55:50|196850|196750|196900|196750|196900|196800|196800|196750|630
1758009360000|2025-09-16 07:56:00|196850|196700|196850|196700|196900|196750|196800|196700|42
1758009370000|2025-09-16 07:56:10|196800|196750|196900|196800|196900|196850|196800|196750|47
1758009380000|2025-09-16 07:56:20|196850|196750|196800|196750|196900|196800|196800|196750|0
1758009390000|2025-09-16 07:56:30|196850|196800|196900|196800|196900|196850|196850|196750|45
1758009400000|2025-09-16 07:56:40||196850||196850||196850||196850|0
1758009410000|2025-09-16 07:56:50|196950|196800|197000|196900|197000|196900|196950|196800|788
1758009420000|2025-09-16 07:57:00|196950|196850|196900|196800|196950|196900|196800|196750|306
1758009430000|2025-09-16 07:57:10|196950|196850|196950|196850|196950|196900|196950|196800|41
1758009440000|2025-09-16 07:57:20|196900|196800|196750|196700|196900|196800|196750|196700|273
1758009450000|2025-09-16 07:57:30|196800|196750|196850|196750|196850|196750|196800|196700|53
1758009460000|2025-09-16 07:57:40|196900|196800|196950|196850|196950|196850|196900|196800|13
1758009470000|2025-09-16 07:57:50|197000|196800|197000|196900|197000|196900|197000|196800|6
1758009480000|2025-09-16 07:58:00|196950|196850|196950|196800|196950|196850|196950|196800|27
1758009490000|2025-09-16 07:58:10|196900||196900||196900||196900||0
1758009500000|2025-09-16 07:58:20|196950|196850|196900|196800|196950|196850|196850|196800|15
1758009510000|2025-09-16 07:58:30|196850|196850|196950|196850|196950|196900|196850|196850|68
1758009520000|2025-09-16 07:58:40|196900|196800|196800|196700|196900|196800|196750|196700|116
1758009530000|2025-09-16 07:58:50|196750|196650|196700|196600|196800|196650|196650|196600|387
1758009540000|2025-09-16 07:59:00|196650||196650||196700||196650||39
1758009550000|2025-09-16 07:59:10|196600|196550|196600|196550|196650|196550|196550|196500|139
1758009560000|2025-09-16 07:59:20|196550|196500|196550|196500|196550|196500|196550|196500|28
1758009570000|2025-09-16 07:59:30||196450||196450||196450||196450|0
1758009580000|2025-09-16 07:59:40|196600|196500|196550|196450|196600|196550|196550|196450|150
1758009590000|2025-09-16 07:59:50||196500||196450||196500||196450|10
1758009600000|2025-09-16 08:00:00|196600|196500|196600|196500|196600|196500|196600|196500|20
1758009610000|2025-09-16 08:00:10|196650|196550|196600|196550|196650|196600|196600|196500|51
1758009630000|2025-09-16 08:00:30|196550|196500|196550|196500|196550|196500|196550|196500|7
1758009640000|2025-09-16 08:00:40|196500|196450|196500|196450|196500|196450|196500|196400|34
1758009650000|2025-09-16 08:00:50|196550||196550||196550||196550||10
1758009660000|2025-09-16 08:01:00|196500|196500|196550|196450|196550|196500|196500|196450|0
1758009670000|2025-09-16 08:01:10||196500||196500||196500||196500|0
1758009680000|2025-09-16 08:01:20|||||||||3
1758009690000|2025-09-16 08:01:30|196600|196550|196650|196600|196650|196600|196600|196550|51
1758009700000|2025-09-16 08:01:40|196700|196650|196800|196650|196800|196700|196700|196650|120
1758009710000|2025-09-16 08:01:50|196750|196700|196800|196700|196800|196750|196750|196700|50
1758009720000|2025-09-16 08:02:00|196750|196650|196750|196650|196750|196700|196650|196550|23
1758009730000|2025-09-16 08:02:10|196800|196700|196800|196700|196800|196700|196800|196650|1
1758009740000|2025-09-16 08:02:20|196750|196650|196800|196650|196800|196650|196700|196650|32
1758009750000|2025-09-16 08:02:30|196750|196700|196800|196750|196800|196750|196750|196700|51
1758009760000|2025-09-16 08:02:40||196700||196700||196700||196700|0
1758009770000|2025-09-16 08:02:50|196750|196650|196700|196600|196800|196700|196650|196600|138
1758009780000|2025-09-16 08:03:00|196650|196550|196550|196500|196650|196550|196550|196500|18
1758009790000|2025-09-16 08:03:10|196500|196450|196650|196550|196650|196550|196500|196450|90
1758009800000|2025-09-16 08:03:20|196600|196500|196600|196500|196600|196500|196600|196500|91
1758009820000|2025-09-16 08:03:40|196550|196550|196650|196550|196650|196550|196550|196500|0
1758009830000|2025-09-16 08:03:50|196700|196600|196700|196600|196700|196650|196700|196550|30
1758009840000|2025-09-16 08:04:00|196650|196550|196650|196550|196650|196550|196600|196550|14
1758009850000|2025-09-16 08:04:10|196600|196500|196600|196500|196600|196500|196600|196500|0
1758009860000|2025-09-16 08:04:20|196550|196550|196600|196500|196650|196550|196550|196500|12
1758009870000|2025-09-16 08:04:30|196650|196550|196650|196550|196650|196600|196600|196550|30
1758009880000|2025-09-16 08:04:40|196600|196500|196600|196500|196600|196500|196550|196500|158
1758009890000|2025-09-16 08:04:50|196650|196550|196600|196500|196650|196550|196600|196500|23
1758009900000|2025-09-16 08:05:00|196650|196550|196600|196500|196650|196550|196500|196450|45
1758009910000|2025-09-16 08:05:10|196550||196600||196600||196550||0
1758009920000|2025-09-16 08:05:20|196550||196600||196600||196550||0
1758009930000|2025-09-16 08:05:30|196550||196600||196600||196550||0
1758009940000|2025-09-16 08:05:40|196550|196450|196400|196350|196550|196450|196400|196300|64
1758009950000|2025-09-16 08:05:50|196350|196300|196300|196250|196400|196300|196300|196250|46
1758009960000|2025-09-16 08:06:00|196250|196200|196200|196100|196300|196200|196200|196100|150
1758009970000|2025-09-16 08:06:10|196150|196050|196200|196100|196200|196150|196150|196050|27
1758009980000|2025-09-16 08:06:20|196250|196150|196300|196200|196350|196250|196250|196150|158
1758009990000|2025-09-16 08:06:30||196250||196250||196250||196200|0
1758010000000|2025-09-16 08:06:40|196350|196200|196250|196150|196350|196300|196250|196150|81
1758010010000|2025-09-16 08:06:50|196200|196200|196300|196200|196300|196200|196200|196200|28
1758010020000|2025-09-16 08:07:00|196250|196250|196200|196150|196250|196250|196200|196150|1
1758010030000|2025-09-16 08:07:10|196250|196200|196300|196200|196300|196200|196250|196150|28
1758010040000|2025-09-16 08:07:20|196350|196250|196350|196250|196350|196300|196250|196200|344
1758010050000|2025-09-16 08:07:30|196400|196300|196500|196400|196500|196450|196400|196250|123
1758010060000|2025-09-16 08:07:40|196550|196450|196550|196500|196600|196550|196550|196450|25
1758010070000|2025-09-16 08:07:50|196600|196550|196550|196500|196600|196550|196550|196500|83
1758010080000|2025-09-16 08:08:00|196600|196450|196600|196500|196600|196500|196600|196450|67
1758010090000|2025-09-16 08:08:10|196550|196450|196500|196400|196550|196500|196500|196400|124
1758010100000|2025-09-16 08:08:20|196550|196450|196550|196450|196600|196550|196550|196450|25
1758010110000|2025-09-16 08:08:30|196500|196400|196450|196400|196500|196400|196400|196350|146
1758010120000|2025-09-16 08:08:40|196500|196350|196400|196350|196500|196350|196400|196350|293
1758010130000|2025-09-16 08:08:50|196450|196400|196400|196300|196450|196400|196400|196250|83
1758010140000|2025-09-16 08:09:00|196350|196250|196350|196250|196400|196350|196350|196250|49
1758010150000|2025-09-16 08:09:10|196400||196350||196400||196350||0
1758010160000|2025-09-16 08:09:20|196400|196300|196350|196250|196400|196300|196350|196250|5
1758010170000|2025-09-16 08:09:30|196300||196300||196300||196300||0
1758010180000|2025-09-16 08:09:40|196250|196200|196300|196250|196300|196250|196250|196200|25
1758010190000|2025-09-16 08:09:50|||||||||4
1758010200000|2025-09-16 08:10:00||196200||196200||196200||196200|0
1758010210000|2025-09-16 08:10:10|196250|196250|196400|196300|196400|196300|196250|196250|109
1758010220000|2025-09-16 08:10:20|196350|196250|196350|196300|196350|196300|196300|196200|1
1758010230000|2025-09-16 08:10:30|196400|196350|196450|196350|196450|196400|196400|196350|76
1758010240000|2025-09-16 08:10:40|196500|196400|196500|196400|196500|196400|196500|196350|26
1758010250000|2025-09-16 08:10:50||196450||196400||196450||196400|0
1758010270000|2025-09-16 08:11:10|196550|196450|196600|196500|196600|196500|196550|196450|28
1758010280000|2025-09-16 08:11:20|196650|196550|196650|196550|196800|196700|196600|196550|43
1758010290000|2025-09-16 08:11:30|196600|196500|196500|196400|196650|196500|196500|196400|74
1758010300000|2025-09-16 08:11:40|196550|196450|196600|196450|196600|196550|196550|196450|63
1758010310000|2025-09-16 08:11:50|196550|196500|196500|196400|196550|196500|196450|196350|17
1758010320000|2025-09-16 08:12:00|196450|196350|196350|196300|196500|196350|196350|196300|10
1758010330000|2025-09-16 08:12:10|196300|196250|196300|196200|196350|196250|196250|196200|82
1758010340000|2025-09-16 08:12:20|196250|196150|196250|196150|196300|196150|196200|196150|48
1758010350000|2025-09-16 08:12:30|196300|196200|196350|196250|196350|196250|196300|196200|35
1758010360000|2025-09-16 08:12:40|196400|196300|196450|196350|196450|196350|196400|196300|51
1758010370000|2025-09-16 08:12:50|196400|196300|196450|196350|196450|196350|196400|196250|163
1758010390000|2025-09-16 08:13:10|196500|196400|196500|196400|196500|196450|196500|196350|1
1758010400000|2025-09-16 08:13:20|196550|196450|196550|196450|196600|196500|196550|196450|22
1758010410000|2025-09-16 08:13:30|196500|196400|196450|196350|196500|196450|196450|196350|121
1758010420000|2025-09-16 08:13:40|196400|196300|196500|196350|196500|196400|196400|196300|30
1758010430000|2025-09-16 08:13:50|196450|196400|196500|196400|196500|196400|196450|196350|0
1758010440000|2025-09-16 08:14:00||196450||196400||196450||196400|0
1758010450000|2025-09-16 08:14:10|196450|196350|196500|196400|196500|196400|196450|196350|71
1758010460000|2025-09-16 08:14:20|196450|196300|196450|196350|196500|196350|196400|196300|336
1758010470000|2025-09-16 08:14:30|196400|196400|196350|196250|196400|196400|196350|196250|1
1758010480000|2025-09-16 08:14:40|196300|196200|196400|196300|196450|196350|196300|196200|37
1758010490000|2025-09-16 08:14:50|196350|196250|196400|196300|196400|196300|196350|196250|0
1758010500000|2025-09-16 08:15:00|196450|196350|196450|196350|196450|196400|196450|196300|37
1758010510000|2025-09-16 08:15:10|196400|196400|196400|196350|196450|196400|196400|196300|50
1758010520000|2025-09-16 08:15:20|196450|196400|196400|196350|196450|196400|196400|196350|25
1758010530000|2025-09-16 08:15:30|196450|196400|196500|196400|196500|196400|196450|196400|23
1758010540000|2025-09-16 08:15:40|196550|196450|196500|196400|196550|196450|196500|196400|8
1758010550000|2025-09-16 08:15:50|196450|196450|196500|196450|196500|196450|196450|196450|223
1758010560000|2025-09-16 08:16:00||196400||196400||196400||196400|44
1758010570000|2025-09-16 08:16:10|196550|196450|196550|196500|196550|196500|196550|196450|43
1758010580000|2025-09-16 08:16:20|196600|196550|196700|196600|196700|196600|196600|196550|59
1758010590000|2025-09-16 08:16:30|196650|196550|196600|196550|196700|196650|196600|196550|225
1758010600000|2025-09-16 08:16:40|196650||196650||196650||196650||5
1758010610000|2025-09-16 08:16:50|196700|196600|196650|196600|196700|196600|196600|196600|33
1758010620000|2025-09-16 08:17:00|196600|196550|196600|196550|196600|196550|196550|196500|39
1758010630000|2025-09-16 08:17:10|196550|196500|196650|196550|196650|196550|196550|196500|38
1758010640000|2025-09-16 08:17:20|196700|196600|196700|196600|196700|196600|196700|196600|0
1758010650000|2025-09-16 08:17:30|196750|196650|196750|196650|196800|196700|196750|196650|35
1758010660000|2025-09-16 08:17:40|196800|196700|196800|196700|196800|196750|196800|196700|67
1758010670000|2025-09-16 08:17:50|196850|196750|196900|196850|196900|196850|196850|196750|22
1758010680000|2025-09-16 08:18:00|196950|196900|197000|196950|197000|196950|196900|196850|167
1758010690000|2025-09-16 08:18:10|197050|197000|197100|197050|197100|197050|197050|197000|263
1758010700000|2025-09-16 08:18:20|197150|197100|197200|197100|197250|197200|197100|197050|362
1758010710000|2025-09-16 08:18:30|197150|197050|197150|197050|197200|197150|197150|197050|185
1758010720000|2025-09-16 08:18:40|197200|197100|197250|197200|197300|197250|197150|197100|281
1758010730000|2025-09-16 08:18:50|197300|197250|197300|197250|197300|197250|197300|197200|71
1758010740000|2025-09-16 08:19:00|197250|197200|197250|197150|197300|197200|197250|197150|26
1758010750000|2025-09-16 08:19:10|||||||||29
1758010760000|2025-09-16 08:19:20|197200|197100|197100|197000|197200|197100|197050|197000|346
1758010770000|2025-09-16 08:19:30|197050||197100||197100||197050||53
1758010780000|2025-09-16 08:19:40||197050||197050||197050||197050|21
1758010800000|2025-09-16 08:20:00|197050|197000|197000|196900|197050|197000|197000|196900|15
1758010810000|2025-09-16 08:20:10|197050|196950|197100|197000|197100|197000|197050|196950|17
1758010820000|2025-09-16 08:20:20|||||||||16
1758010830000|2025-09-16 08:20:30|197050|196950|197000|196900|197100|196950|197000|196900|185
1758010840000|2025-09-16 08:20:40||196950||196900||196950||196900|4
1758010850000|2025-09-16 08:20:50|196950||197000||197000||196950||6
1758010880000|2025-09-16 08:21:20|196950|196850|196850|196800|196950|196850|196850|196800|182
1758010890000|2025-09-16 08:21:30||196750||196750||196750||196750|27
1758010910000|2025-09-16 08:21:50|196800|196700|196950|196850|196950|196850|196800|196700|45
1758010920000|2025-09-16 08:22:00|197000|196900|196950|196850|197000|196900|196950|196850|46
1758010930000|2025-09-16 08:22:10|196900|196800|196950|196850|196950|196850|196850|196800|23
1758010950000|2025-09-16 08:22:30|197000|196900|197000|196900|197000|196900|197000|196900|7
1758010960000|2025-09-16 08:22:40|196950|196950|196900|196850|197000|196950|196900|196800|105
1758010970000|2025-09-16 08:22:50|196950|196900|197000|196950|197050|197000|196950|196900|43
1758010990000|2025-09-16 08:23:10|197050|197000|197050|196950|197050|197000|197000|196950|25
1758011000000|2025-09-16 08:23:20|197000|196900|197000|196900|197000|196900|197000|196900|0
1758011010000|2025-09-16 08:23:30|196950|196950|197000|196900|197000|196950|196950|196900|22
1758011020000|2025-09-16 08:23:40|197050|196950|197100|197050|197150|197100|197050|196950|77
1758011040000|2025-09-16 08:24:00|197050|196950|197100|197050|197100|197050|197050|196950|100
1758011050000|2025-09-16 08:24:10|197050|197000|197100|197000|197100|197000|197050|197000|25
1758011060000|2025-09-16 08:24:20|||||||||10
1758011070000|2025-09-16 08:24:30|197050|196950|197000|196900|197050|196950|197000|196900|1
1758011080000|2025-09-16 08:24:40|196950|196950|197050|196950|197100|197000|196950|196900|72
1758011100000|2025-09-16 08:25:00|197100|197000|197100|197000|197100|197000|197050|196950|0
1758011110000|2025-09-16 08:25:10|197050|196950|197100|197000|197100|197000|197050|196950|10
1758011120000|2025-09-16 08:25:20|197050|196950|197100|197000|197100|197000|197050|196950|4
1758011130000|2025-09-16 08:25:30|197050||197100||197100||197050||0
1758011140000|2025-09-16 08:25:40|197150|197050|197150|197100|197250|197200|197150|197050|92
1758011150000|2025-09-16 08:25:50|197100|197050|197050|197000|197150|197050|197000|196950|161
1758011170000|2025-09-16 08:26:10|197100|197050|197150|197100|197200|197100|197100|197050|51
1758011180000|2025-09-16 08:26:20||197050||197050||197050||197050|6
1758011190000|2025-09-16 08:26:30|197100|197000|197150|197100|197150|197100|197100|197000|4
1758011200000|2025-09-16 08:26:40|||||||||3
1758011210000|2025-09-16 08:26:50|197100|197050|197150|197100|197150|197100|197100|197050|16
1758011220000|2025-09-16 08:27:00|197200|197050|197200|197100|197200|197100|197100|197050|356
1758011230000|2025-09-16 08:27:10|197250|197150|197250|197150|197250|197150|197250|197150|4
1758011240000|2025-09-16 08:27:20||197200||197200||197200||197200|0
1758011260000|2025-09-16 08:27:40|197300||197300||197300||197250||16
1758011270000|2025-09-16 08:27:50|197250|197250|197250|197200|197300|197250|197250|197200|92
1758011280000|2025-09-16 08:28:00||197150||197150||197150||197150|69
1758011290000|2025-09-16 08:28:10||197200||197200||197200||197150|28
1758011300000|2025-09-16 08:28:20|197200|197150|197250|197150|197250|197200|197200|197150|46
1758011310000|2025-09-16 08:28:30|197200||197200||197200||197200||5
1758011320000|2025-09-16 08:28:40|||||||||10
1758011330000|2025-09-16 08:28:50|197150|197100|197150|197100|197200|197100|197150|197050|46
1758011340000|2025-09-16 08:29:00|197200||197150||197200||197150||68
1758011350000|2025-09-16 08:29:10|197200||197200||197200||197150||0
1758011360000|2025-09-16 08:29:20|197150|197050|197150|197050|197150|197050|197150|197050|17
1758011370000|2025-09-16 08:29:30|197100|197100|197100|197000|197150|197100|197050|197000|40
1758011390000|2025-09-16 08:29:50||197050||197000||197050||197000|0
1758011400000|2025-09-16 08:30:00|197050|197050|197150|197050|197200|197100|197050|197050|29
1758011410000|2025-09-16 08:30:10|197100|197000|197050|196950|197100|197000|197050|196950|36
1758011420000|2025-09-16 08:30:20|197100||197050||197100||197050||0
1758011440000|2025-09-16 08:30:40|197000||197000||197000||197000||1
1758011470000|2025-09-16 08:31:10|196950|196900|196950|196850|196950|196900|196950|196850|27
1758011480000|2025-09-16 08:31:20|197000|196900|196950|196850|197000|196900|196900|196850|0
1758011500000|2025-09-16 08:31:40|197000|196900|196950|196900|197000|196900|196950|196900|7
1758011510000|2025-09-16 08:31:50||196850||196900||196900||196850|0
1758011520000|2025-09-16 08:32:00||196850||196850||196850||196850|0
1758011530000|2025-09-16 08:32:10||196900||196850||196900||196850|41
1758011540000|2025-09-16 08:32:20||196900||196900||196900||196900|0
1758011550000|2025-09-16 08:32:30|197000||197000||197000||196950||0
1758011560000|2025-09-16 08:32:40|196950|196850|196950|196850|197000|196850|196950|196850|4
1758011580000|2025-09-16 08:33:00|196900||196900||196900||196900||10
1758011600000|2025-09-16 08:33:20|196950|196800|196900|196800|196950|196800|196900|196800|35
1758011620000|2025-09-16 08:33:40|196850||196900||196900||196850||30
1758011630000|2025-09-16 08:33:50|||||||||16
1758011650000|2025-09-16 08:34:10|196850||196900||196900||196850||1
1758011660000|2025-09-16 08:34:20|196850|196750|196850|196750|196850|196800|196800|196750|24
1758011690000|2025-09-16 08:34:50|196800||196800||196800||196800||30
1758011700000|2025-09-16 08:35:00|196850|196800|196900|196800|196900|196800|196850|196800|40
1758011710000|2025-09-16 08:35:10|196850|196850|196850|196800|196850|196850|196850|196800|34
1758011720000|2025-09-16 08:35:20|196800|196750|196800|196700|196800|196750|196800|196700|3
1758011740000|2025-09-16 08:35:40|196750|196750|196750|196650|196750|196750|196700|196650|185
1758011750000|2025-09-16 08:35:50|196700|196700|196800|196700|196800|196750|196700|196700|20
1758011760000|2025-09-16 08:36:00|196750||196750||196750||196750||0
1758011770000|2025-09-16 08:36:10|196800||196800||196800||196800||10
1758011780000|2025-09-16 08:36:20|196750||196750||196750||196750||29
1758011790000|2025-09-16 08:36:30|196800|196750|196800|196750|196800|196750|196800|196750|0
1758011800000|2025-09-16 08:36:40|196850|196800|196850|196750|196850|196800|196800|196750|150
1758011810000|2025-09-16 08:36:50|196800||196800||196800||196800||0
1758011820000|2025-09-16 08:37:00|196750|196700|196800|196700|196800|196700|196750|196700|38
1758011840000|2025-09-16 08:37:20|196850|196750|196850|196750|196850|196750|196850|196750|12
1758011850000|2025-09-16 08:37:30|196900|196800|196850|196800|196900|196800|196850|196750|0
1758011860000|2025-09-16 08:37:40|196900||196850||196900||196850||9
1758011870000|2025-09-16 08:37:50|196900||196900||196900||196900||4
1758011880000|2025-09-16 08:38:00|||||||||4
1758011890000|2025-09-16 08:38:10|196850||196900||196900||196850||0
1758011910000|2025-09-16 08:38:30|196850|196750|196900|196800|196900|196800|196800|196750|50
1758011930000|2025-09-16 08:38:50|196950|196850|196950|196850|197000|196900|196950|196850|17
1758011940000|2025-09-16 08:39:00|196900|196900|196950|196850|196950|196900|196900|196850|25
1758011950000|2025-09-16 08:39:10||196900||196850||196900||196850|10
1758011960000|2025-09-16 08:39:20|||||||||7
1758011970000|2025-09-16 08:39:30|196900||196950||196950||196900||0
1758011980000|2025-09-16 08:39:40|196900|196800|196850|196800|196900|196800|196850|196800|31
1758011990000|2025-09-16 08:39:50|196900|196850|196950|196850|196950|196850|196900|196850|54
1758012000000|2025-09-16 08:40:00|197000|196900|197000|196900|197000|196900|197000|196900|80
1758012010000|2025-09-16 08:40:10||196950||196900||196950||196900|9
1758012020000|2025-09-16 08:40:20|||||||||3
1758012030000|2025-09-16 08:40:30||196950||196900||196950||196900|5
1758012040000|2025-09-16 08:40:40|196950||196950||196950||196950||4
1758012050000|2025-09-16 08:40:50|197000|196950|197000|196950|197000|196950|197000|196950|0
1758012060000|2025-09-16 08:41:00|||||||||55
1758012070000|2025-09-16 08:41:10|197050|197000|197150|197050|197200|197100|197050|197000|363
1758012080000|2025-09-16 08:41:20|197100|197000|197100|197000|197150|197050|197100|197000|36
1758012090000|2025-09-16 08:41:30|197050|196950|197050|196950|197050|196950|197050|196950|25
1758012100000|2025-09-16 08:41:40|197000||197050||197050||197000||28
1758012110000|2025-09-16 08:41:50|||||||||6
1758012120000|2025-09-16 08:42:00||197000||197000||197000||197000|1
1758012130000|2025-09-16 08:42:10|197100|197050|197200|197100|197200|197100|197100|197050|57
1758012140000|2025-09-16 08:42:20|197150||197200||197200||197150||1
1758012150000|2025-09-16 08:42:30|197150||197150||197150||197150||0
1758012170000|2025-09-16 08:42:50|||||||||5
1758012180000|2025-09-16 08:43:00|197200|197150|197350|197250|197350|197250|197200|197100|270
1758012190000|2025-09-16 08:43:10|197300||197300||197300||197300||0
1758012200000|2025-09-16 08:43:20|197250|197200|197250|197200|197250|197200|197250|197200|20
1758012210000|2025-09-16 08:43:30|197300||197300||197300||197300||11
1758012220000|2025-09-16 08:43:40|197250||197300||197300||197250||30
1758012230000|2025-09-16 08:43:50|197350|197250|197350|197250|197350|197250|197350|197200|20
1758012240000|2025-09-16 08:44:00|197300|197300|197300|197200|197300|197300|197250|197200|115
1758012260000|2025-09-16 08:44:20|197250||197250||197250||197250||0
1758012270000|2025-09-16 08:44:30|||||||||10
1758012280000|2025-09-16 08:44:40|197200|197150|197200|197100|197200|197150|197100|197050|108
1758012290000|2025-09-16 08:44:50|197250|197150|197300|197200|197300|197250|197250|197150|94
1758012300000|2025-09-16 08:45:00|197350|197250|197350|197300|197350|197300|197300|197250|101
1758012310000|2025-09-16 08:45:10|||||||||37
1758012320000|2025-09-16 08:45:20|197400||197400||197400||197400||14
1758012330000|2025-09-16 08:45:30|197450|197350|197450|197350|197450|197350|197450|197350|36
1758012340000|2025-09-16 08:45:40|197400|197400|197400|197350|197450|197400|197400|197350|6
1758012350000|2025-09-16 08:45:50|197350|197300|197350|197250|197350|197300|197350|197250|54
1758012360000|2025-09-16 08:46:00|197300|197200|197300|197200|197300|197200|197300|197200|0
1758012370000|2025-09-16 08:46:10|197100|197050|197100|197050|197100|197050|197000|196950|1151
1758012390000|2025-09-16 08:46:30|197050|197000|197050|196950|197050|197000|197000|196950|4
1758012410000|2025-09-16 08:46:50||197000||197000||197000||197000|0
1758012420000|2025-09-16 08:47:00|||||||||6
1758012430000|2025-09-16 08:47:10|197100|197050|197050|197000|197100|197050|197050|197000|22
1758012450000|2025-09-16 08:47:30|197100|197050|197100|197050|197100|197050|197100|197050|0
1758012470000|2025-09-16 08:47:50||197000||197000||197000||197000|27
1758012480000|2025-09-16 08:48:00|197050|197050|197100|197050|197100|197050|197050|197000|18
1758012490000|2025-09-16 08:48:10||197000||197000||197000||197000|0
1758012510000|2025-09-16 08:48:30|197050||197100||197100||197050||30
1758012530000|2025-09-16 08:48:50|197050|196950|197100|197000|197100|197000|197000|196950|89
1758012540000|2025-09-16 08:49:00||197050||197050||197050||197000|241
1758012560000|2025-09-16 08:49:20|||||||||370
1758012580000|2025-09-16 08:49:40|197150|197100|197200|197100|197250|197150|197150|197100|644
1758012590000|2025-09-16 08:49:50|197250|197150|197250|197150|197250|197150|197250|197150|10
1758012600000|2025-09-16 08:50:00|197300|197200|197300|197200|197300|197200|197300|197150|10
1758012610000|2025-09-16 08:50:10|197350|197250|197200|197150|197350|197250|197200|197150|91
1758012620000|2025-09-16 08:50:20|197250||197250||197250||197250||0
1758012630000|2025-09-16 08:50:30|197200|197100|197150|197050|197200|197100|197150|197050|0
1758012640000|2025-09-16 08:50:40|197100|197150|197200|197100|197200|197150|197100|197100|326
1758012650000|2025-09-16 08:50:50|197250|197150|197300|197250|197300|197250|197250|197100|19
1758012660000|2025-09-16 08:51:00|197250|197200|197350|197250|197350|197300|197250|197200|41
1758012670000|2025-09-16 08:51:10||197300||197300||197300||197250|0
1758012680000|2025-09-16 08:51:20|197400|197250|197400|197300|197400|197300|197400|197250|11
1758012700000|2025-09-16 08:51:40|197350|197250|197300|197250|197400|197250|197300|197250|75
1758012710000|2025-09-16 08:51:50|||||||||5
1758012720000|2025-09-16 08:52:00|||||||||1157
1758012730000|2025-09-16 08:52:10|197250|197200|197250|197200|197250|197200|197250|197200|185
1758012740000|2025-09-16 08:52:20||197150||197200||197200||197150|3
1758012750000|2025-09-16 08:52:30|197200|197150|197250|197150|197300|197250|197200|197150|185
1758012760000|2025-09-16 08:52:40||197200||197200||197200||197150|17
1758012770000|2025-09-16 08:52:50||197150||197150||197150||197150|11
1758012780000|2025-09-16 08:53:00|197200|197100|197200|197100|197200|197100|197200|197100|0
1758012790000|2025-09-16 08:53:10|197150|197050|197100|197050|197200|197050|197100|197050|117
1758012810000|2025-09-16 08:53:30|||||||||239
1758012830000|2025-09-16 08:53:50|197150|197100|197150|197100|197150|197100|197150|197050|11
1758012840000|2025-09-16 08:54:00|197100|197050|197100|197050|197100|197050|197100|197050|138
1758012850000|2025-09-16 08:54:10|197150||197150||197150||197150||0
1758012860000|2025-09-16 08:54:20|197200|197100|197250|197150|197250|197200|197200|197100|27
1758012870000|2025-09-16 08:54:30|197200|197100|197150|197100|197200|197100|197150|197050|1
1758012890000|2025-09-16 08:54:50|197200|197150|197200|197100|197250|197200|197200|197100|31
1758012900000|2025-09-16 08:55:00||197150||197150||197150||197150|0
1758012910000|2025-09-16 08:55:10|197150|197100|197250|197200|197250|197200|197150|197100|0
1758012920000|2025-09-16 08:55:20|197200|197150|197200|197150|197200|197150|197200|197150|0
1758012930000|2025-09-16 08:55:30|197250|197200|197250|197150|197250|197200|197250|197150|10
1758012940000|2025-09-16 08:55:40|197200||197200||197200||197200||0
1758012960000|2025-09-16 08:56:00|197150|197100|197150|197100|197150|197100|197150|197100|1
1758012980000|2025-09-16 08:56:20|197100|197050|197100|197050|197150|197050|197100|197050|72
1758013000000|2025-09-16 08:56:40||197000||197000||197000||197000|0
1758013010000|2025-09-16 08:56:50|197150|197050|197150|197050|197150|197050|197150|197050|31
1758013020000|2025-09-16 08:57:00||197100||197100||197100||197050|0
1758013030000|2025-09-16 08:57:10|197100|197050|197150|197050|197150|197100|197100|197000|80
1758013040000|2025-09-16 08:57:20|197100|197000|197100|197000|197100|197000|197050|197000|99
1758013070000|2025-09-16 08:57:50|197050||197050||197050||197050||0
1758013080000|2025-09-16 08:58:00|||||||||52
1758013090000|2025-09-16 08:58:10|197100|197050|197100|197050|197100|197050|197100|197050|34
1758013100000|2025-09-16 08:58:20||197000||197000||197050||197000|0
1758013110000|2025-09-16 08:58:30|197150|197050|197150|197050|197150|197050|197150|197050|57
1758013120000|2025-09-16 08:58:40|197100||197100||197100||197100||0
1758013140000|2025-09-16 08:59:00|197050|197000|197050|197000|197050|197000|197050|197000|13
1758013180000|2025-09-16 08:59:40|197000|196950|197000|196950|197000|196950|196950|196900|406
1758013190000|2025-09-16 08:59:50|197050|197000|197100|197050|197150|197100|197050|197000|145
1758013200000|2025-09-16 09:00:00|197150||197150||197150||197150||5
1758013210000|2025-09-16 09:00:10|197100|197000|197100|197000|197100|197000|197050|197000|12
1758013220000|2025-09-16 09:00:20|197150|197050|197150|197050|197150|197050|197150|197000|87
1758013230000|2025-09-16 09:00:30|197200|197100|197200|197100|197200|197100|197200|197050|22
1758013240000|2025-09-16 09:00:40||197150||197150||197150||197100|20
1758013260000|2025-09-16 09:01:00|||||||||13
1758013270000|2025-09-16 09:01:10|197250|197200|197250|197150|197300|197200|197200|197150|16
1758013280000|2025-09-16 09:01:20|197300|197200|197250|197150|197300|197200|197200|197150|73
1758013290000|2025-09-16 09:01:30|197200|197100|197150|197050|197200|197100|197100|197050|44
1758013310000|2025-09-16 09:01:50|197100|197100|197200|197100|197200|197100|197100|197050|88
1758013320000|2025-09-16 09:02:00|197250|197150|197200|197100|197300|197200|197200|197100|206
1758013340000|2025-09-16 09:02:20|197150|197050|197100|197050|197150|197050|197100|197050|52
1758013350000|2025-09-16 09:02:30|197050|197000|197100|197000|197100|197000|197050|197000|28
1758013360000|2025-09-16 09:02:40|197150|197050|197150|197050|197150|197050|197150|197050|11
1758013370000|2025-09-16 09:02:50|197100|197000|197100|197000|197150|197050|197100|197000|0
1758013380000|2025-09-16 09:03:00||197050||197050||197050||197050|0
1758013390000|2025-09-16 09:03:10|197150||197150||197150||197150||3
1758013400000|2025-09-16 09:03:20|197200|197100|197250|197150|197250|197200|197200|197100|43
1758013410000|2025-09-16 09:03:30|197200|197100|197150|197100|197200|197100|197150|197100|200
1758013420000|2025-09-16 09:03:40|197200||197200||197200||197150||38
1758013430000|2025-09-16 09:03:50|||||||||2
1758013440000|2025-09-16 09:04:00|197250|197150|197250|197150|197250|197200|197250|197150|22
1758013450000|2025-09-16 09:04:10||197200||197200||197200||197200|5
1758013460000|2025-09-16 09:04:20|197300|197250|197300|197200|197300|197250|197300|197200|799
1758013470000|2025-09-16 09:04:30|197250|197150|197200|197100|197250|197200|197200|197100|116
1758013480000|2025-09-16 09:04:40|197250|197150|197200|197100|197250|197150|197200|197100|1
1758013490000|2025-09-16 09:04:50|197250|197150|197150|197100|197250|197150|197150|197100|1
1758013500000|2025-09-16 09:05:00|197200|197150|197200|197100|197200|197150|197200|197100|11
1758013510000|2025-09-16 09:05:10|||||||||3
1758013520000|2025-09-16 09:05:20|197150|197150|197050|197000|197150|197150|197050|197000|22
1758013530000|2025-09-16 09:05:30|197100|197050|197100|197000|197150|197050|197050|197000|40
1758013540000|2025-09-16 09:05:40|197050|196950|197050|196950|197100|197000|196850|196800|1824
1758013550000|2025-09-16 09:05:50|||||||||15
1758013560000|2025-09-16 09:06:00|197000|196900|196800|196700|197050|196950|196800|196700|520
1758013570000|2025-09-16 09:06:10|196750|196750|196800|196700|196800|196750|196750|196700|104
1758013580000|2025-09-16 09:06:20|196850|196750|196850|196750|196850|196800|196750|196700|87
1758013590000|2025-09-16 09:06:30|196900|196800|196850|196800|196900|196850|196850|196750|25
1758013600000|2025-09-16 09:06:40||196750||196750||196750||196750|0
1758013610000|2025-09-16 09:06:50|196900|196800|196800|196750|196900|196850|196800|196750|173
1758013620000|2025-09-16 09:07:00|196750|196700|196750|196650|196800|196700|196700|196650|89
1758013630000|2025-09-16 09:07:10|196700|196600|196550|196450|196700|196600|196500|196450|437
1758013640000|2025-09-16 09:07:20|196600|196500|196550|196450|196600|196550|196550|196450|55
1758013650000|2025-09-16 09:07:30|196600|196500|196700|196600|196700|196600|196600|196500|71
1758013660000|2025-09-16 09:07:40|196750|196650|196800|196700|196800|196700|196750|196650|92
1758013670000|2025-09-16 09:07:50|196750|196750|196750|196700|196800|196750|196750|196700|25
1758013680000|2025-09-16 09:08:00|196800|196750|196800|196750|196800|196750|196800|196750|10
1758013690000|2025-09-16 09:08:10|196850|196800|196900|196800|196900|196800|196850|196750|19
1758013700000|2025-09-16 09:08:20|196850|196750|196850|196750|196850|196750|196850|196750|0
1758013710000|2025-09-16 09:08:30|196800|196700|196800|196700|196850|196750|196750|196700|43
1758013730000|2025-09-16 09:08:50|196850|196750|196900|196800|196950|196900|196850|196750|64
1758013740000|2025-09-16 09:09:00|196850||196900||196900||196850||0
1758013750000|2025-09-16 09:09:10|196850|196750|196800|196700|196900|196800|196800|196700|13
1758013760000|2025-09-16 09:09:20|196850||196800||196850||196750||23
1758013770000|2025-09-16 09:09:30||196750||196750||196750||196700|0
1758013780000|2025-09-16 09:09:40|196850|196800|196850|196750|196900|196800|196850|196750|0
1758013790000|2025-09-16 09:09:50|196900|196800|196750|196700|196900|196800|196750|196700|0
1758013820000|2025-09-16 09:10:20|||||||||2
1758013830000|2025-09-16 09:10:30|196800|196750|196800|196700|196800|196750|196800|196700|25
1758013840000|2025-09-16 09:10:40|196750|196750|196900|196800|196900|196800|196750|196700|25
1758013860000|2025-09-16 09:11:00||196850||196850||196850||196850|0
1758013870000|2025-09-16 09:11:10|196850|196800|196950|196850|196950|196900|196850|196800|187
1758013880000|2025-09-16 09:11:20|197000|196900|196950|196850|197000|196950|196950|196850|25
1758013890000|2025-09-16 09:11:30||196900||196850||196900||196850|0
1758013900000|2025-09-16 09:11:40||196900||196850||196900||196850|0
1758013910000|2025-09-16 09:11:50||196900||196900||196900||196900|0
1758013930000|2025-09-16 09:12:10|197000|196950|197000|196900|197000|196950|197000|196900|10
1758013940000|2025-09-16 09:12:20|196950|196850|196950|196850|196950|196850|196950|196850|0
1758013950000|2025-09-16 09:12:30|196900||196950||196950||196900||19
1758013960000|2025-09-16 09:12:40|196900|196900|197000|196900|197000|196950|196900|196900|88
1758013970000|2025-09-16 09:12:50|197050|196950|197150|197100|197150|197100|197050|196950|99
1758013980000|2025-09-16 09:13:00|197200|197150|197250|197150|197250|197150|197200|197150|57
1758013990000|2025-09-16 09:13:10||197200||197150||197200||197150|20
1758014000000|2025-09-16 09:13:20||197200||197150||197200||197150|0
1758014010000|2025-09-16 09:13:30|197200||197250||197250||197200||0
1758014020000|2025-09-16 09:13:40|197200||197250||197250||197200||24
1758014030000|2025-09-16 09:13:50|197200|197100|197050|196950|197200|197100|197050|196950|34
1758014040000|2025-09-16 09:14:00|197000|196900|196900|196800|197000|196900|196900|196800|18
1758014050000|2025-09-16 09:14:10|||||||||10
1758014060000|2025-09-16 09:14:20|196850|196850|196900|196800|196900|196850|196850|196800|2
1758014070000|2025-09-16 09:14:30|196950|196850|196950|196850|196950|196850|196950|196850|9
1758014080000|2025-09-16 09:14:40|196900|196800|196900|196800|196950|196850|196900|196800|0
1758014100000|2025-09-16 09:15:00|196850||196850||196850||196850||0
1758014110000|2025-09-16 09:15:10|196800|196750|196800|196700|196800|196750|196800|196700|1
1758014120000|2025-09-16 09:15:20|196750|196750|196750|196700|196800|196750|196750|196700|33
1758014140000|2025-09-16 09:15:40|196700|196650|196700|196600|196750|196650|196700|196600|15
1758014160000|2025-09-16 09:16:00|196750|196650|196800|196750|196800|196750|196750|196600|128
1758014170000|2025-09-16 09:16:10|196750|196700|196700|196600|196800|196700|196650|196600|119
1758014180000|2025-09-16 09:16:20|||||||||25
1758014190000|2025-09-16 09:16:30|196650|196650|196700|196600|196700|196650|196650|196550|63
1758014200000|2025-09-16 09:16:40|196650|196550|196600|196550|196700|196650|196600|196550|60
1758014210000|2025-09-16 09:16:50|196550|196500|196550|196450|196600|196550|196550|196450|32
1758014220000|2025-09-16 09:17:00|196600|196500|196550|196450|196600|196500|196500|196400|6
1758014230000|2025-09-16 09:17:10|196600|196500|196600|196500|196600|196500|196550|196450|25
1758014240000|2025-09-16 09:17:20|196650|196550|196650|196550|196650|196550|196650|196550|9
1758014250000|2025-09-16 09:17:30|196600|196600|196600|196550|196600|196600|196600|196550|0
1758014260000|2025-09-16 09:17:40|196650|196600|196650|196600|196650|196600|196650|196550|5
1758014270000|2025-09-16 09:17:50|196600|196550|196700|196600|196700|196600|196600|196550|4
1758014280000|2025-09-16 09:18:00|196650||196700||196700||196650||0
1758014290000|2025-09-16 09:18:10||196650||196600||196650||196600|0
1758014300000|2025-09-16 09:18:20|196750|196650|196750|196650|196800|196700|196750|196650|6
1758014310000|2025-09-16 09:18:30|196800|196700|196800|196700|196800|196700|196800|196700|0
1758014320000|2025-09-16 09:18:40|||||||||1
1758014330000|2025-09-16 09:18:50||196750||196750||196750||196750|0
1758014340000|2025-09-16 09:19:00|196750|196700|196800|196700|196800|196700|196700|196650|35
1758014360000|2025-09-16 09:19:20||196750||196700||196750||196700|0
1758014380000|2025-09-16 09:19:40||196750||196750||196750||196750|0
1758014390000|2025-09-16 09:19:50||196700||196700||196750||196700|0
1758014400000|2025-09-16 09:20:00|196750|196650|196650|196600|196800|196650|196650|196600|93
1758014410000|2025-09-16 09:20:10|196700|196650|196750|196700|196750|196700|196700|196650|50
1758014420000|2025-09-16 09:20:20||196650||196650||196700||196650|19
1758014430000|2025-09-16 09:20:30|196700||196700||196700||196700||0
1758014440000|2025-09-16 09:20:40|196750||196750||196750||196750||0
1758014460000|2025-09-16 09:21:00||196700||196650||196700||196650|10
1758014470000|2025-09-16 09:21:10|196800|196700|196800|196750|196800|196750|196800|196650|40
1758014480000|2025-09-16 09:21:20|196750|196700|196750|196650|196750|196700|196750|196650|5
1758014500000|2025-09-16 09:21:40|196700|196600|196700|196600|196700|196600|196700|196600|0
1758014530000|2025-09-16 09:22:10|196750|196650|196700|196600|196750|196700|196700|196600|96
1758014540000|2025-09-16 09:22:20|196650|196550|196550|196450|196650|196550|196550|196450|124
1758014550000|2025-09-16 09:22:30|196500||196500||196500||196500||31
1758014560000|2025-09-16 09:22:40|196550|196500|196600|196500|196600|196500|196550|196450|21
1758014570000|2025-09-16 09:22:50|196650|196550|196600|196550|196650|196600|196600|196500|350
1758014580000|2025-09-16 09:23:00||196500||196500||196500||196500|0
1758014590000|2025-09-16 09:23:10|196650|196550|196700|196600|196700|196650|196650|196550|130
1758014600000|2025-09-16 09:23:20|196650|196550|196600|196500|196650|196550|196600|196500|252
1758014610000|2025-09-16 09:23:30|196550|196450|196550|196450|196550|196500|196550|196450|5
1758014630000|2025-09-16 09:23:50|196500|196400|196550|196450|196550|196500|196500|196400|36
1758014640000|2025-09-16 09:24:00|196500|196400|196350|196250|196500|196400|196300|196250|76
1758014650000|2025-09-16 09:24:10|196400|196300|196350|196250|196400|196350|196300|196250|2
1758014660000|2025-09-16 09:24:20||196300||196250||196300||196250|10
1758014670000|2025-09-16 09:24:30|196400|196300|196400|196300|196400|196350|196400|196250|9
1758014680000|2025-09-16 09:24:40|196350||196350||196400||196350||17
1758014690000|2025-09-16 09:24:50|196400|196350|196500|196400|196500|196450|196400|196350|446
1758014700000|2025-09-16 09:25:00|196450|196450|196400|196350|196450|196450|196400|196300|35
1758014710000|2025-09-16 09:25:10|196450|196300|196500|196400|196500|196400|196450|196300|0
1758014720000|2025-09-16 09:25:20|196450||196500||196500||196450||0
1758014730000|2025-09-16 09:25:30|196450||196500||196500||196450||0
1758014740000|2025-09-16 09:25:40|196550|196450|196600|196500|196600|196500|196550|196450|0
1758014750000|2025-09-16 09:25:50|196650|196550|196650|196550|196650|196550|196600|196550|33
1758014760000|2025-09-16 09:26:00|196600|196600|196650|196600|196650|196600|196600|196550|16
1758014770000|2025-09-16 09:26:10|196700|196650|196700|196650|196700|196650|196700|196650|38
1758014780000|2025-09-16 09:26:20|196750|196700|196800|196700|196800|196700|196750|196700|100
1758014790000|2025-09-16 09:26:30|196850|196750|196800|196750|196850|196750|196800|196750|15
1758014800000|2025-09-16 09:26:40|196850||196850||196850||196850||0
1758014810000|2025-09-16 09:26:50|196800|196700|196750|196700|196850|196700|196750|196650|38
1758014820000|2025-09-16 09:27:00|||||||||24
1758014830000|2025-09-16 09:27:10|196800|196750|196650|196600|196850|196750|196650|196550|62
1758014840000|2025-09-16 09:27:20|196600|196550|196550|196500|196600|196550|196550|196450|3
1758014850000|2025-09-16 09:27:30||196450||196450||196500||196450|0
1758014860000|2025-09-16 09:27:40|196600|196500|196600|196500|196600|196500|196600|196500|0
1758014870000|2025-09-16 09:27:50|196650|196550|196650|196600|196650|196600|196600|196500|5
1758014880000|2025-09-16 09:28:00||196550||196550||196550||196550|2
1758014890000|2025-09-16 09:28:10||196600||196550||196600||196550|0
1758014900000|2025-09-16 09:28:20|196700|196600|196750|196650|196750|196650|196700|196600|9
1758014930000|2025-09-16 09:28:50|196800|196700|196800|196700|196850|196800|196750|196650|100
1758014940000|2025-09-16 09:29:00|196850|196750|196900|196800|196900|196850|196850|196750|104
1758014950000|2025-09-16 09:29:10|196950|196850|197000|196900|197000|196900|196950|196850|10
1758014960000|2025-09-16 09:29:20||196850||196900||196900||196850|0
1758014980000|2025-09-16 09:29:40||196950||196950||196950||196900|0
1758014990000|2025-09-16 09:29:50|196950|196900|197000|196950|197000|196950|196950|196900|7
1758015000000|2025-09-16 09:30:00|196950|196900|197000|196900|197000|196950|196950|196800|15
1758015010000|2025-09-16 09:30:10|197050|196950|197100|197000|197100|197050|197050|196950|37
1758015030000|2025-09-16 09:30:30||197050||197000||197050||197000|0
1758015040000|2025-09-16 09:30:40|197050|196950|197100|197000|197100|197000|197000|196900|0
1758015060000|2025-09-16 09:31:00||196950||196950||197000||196950|0
1758015070000|2025-09-16 09:31:10|197050|196900|197000|196900|197050|196950|196950|196900|4
1758015090000|2025-09-16 09:31:30|197050|196950|197050|196950|197050|196950|197050|196950|19
1758015120000|2025-09-16 09:32:00|197100|197000|197050|197000|197100|197050|197050|197000|6
1758015130000|2025-09-16 09:32:10||196950||196950||196950||196950|12
1758015140000|2025-09-16 09:32:20||197000||197000||197000||196950|10
1758015150000|2025-09-16 09:32:30|197100|197050|197200|197100|197200|197100|197100|197050|61
1758015160000|2025-09-16 09:32:40|197150|197150|197150|197050|197150|197150|197100|197000|21
1758015170000|2025-09-16 09:32:50|197100|197100|197200|197100|197200|197100|197100|197050|3
1758015180000|2025-09-16 09:33:00||197150||197100||197150||197100|0
1758015190000|2025-09-16 09:33:10|197150||197150||197150||197150||0
1758015200000|2025-09-16 09:33:20|197200|197050|197100|197000|197200|197050|197050|196950|24
1758015210000|2025-09-16 09:33:30|197050|196950|197050|196950|197100|197000|197050|196950|0
1758015220000|2025-09-16 09:33:40|197100|197000|197100|197000|197100|197000|197100|197000|0
1758015230000|2025-09-16 09:33:50|197050|196950|197050|196950|197050|196950|197050|196950|0
1758015250000|2025-09-16 09:34:10|197000|197000|197000|196950|197000|197000|197000|196950|0
1758015270000|2025-09-16 09:34:30|196950|196900|196950|196850|197000|196900|196900|196850|38
1758015280000|2025-09-16 09:34:40|196900|196800|196900|196800|196900|196800|196800|196750|65
1758015290000|2025-09-16 09:34:50||196850||196800||196850||196800|34
1758015300000|2025-09-16 09:35:00|196950|196850|196950|196850|196950|196900|196950|196850|1
1758015310000|2025-09-16 09:35:10|196900|196800|196950|196850|197000|196950|196900|196800|155
1758015320000|2025-09-16 09:35:20|197000|196900|197000|196950|197000|196950|197000|196900|9
1758015330000|2025-09-16 09:35:30|197050|196900|196950|196850|197050|196900|196950|196850|8
1758015350000|2025-09-16 09:35:50|196900|196800|196900|196800|196900|196800|196900|196800|0
1758015370000|2025-09-16 09:36:10|196850|196850|196950|196850|196950|196850|196850|196850|20
1758015380000|2025-09-16 09:36:20|||||||||2
1758015390000|2025-09-16 09:36:30|197000|196900|197100|197000|197100|197000|196950|196850|14
1758015400000|2025-09-16 09:36:40|197050|196950|197050|196950|197100|197000|197000|196900|25
1758015420000|2025-09-16 09:37:00|197100|197000|197000|196900|197100|197000|196950|196900|50
1758015440000|2025-09-16 09:37:20|197050|196950|197000|196900|197050|197000|197000|196900|40
1758015450000|2025-09-16 09:37:30|197050|196950|197000|196900|197050|196950|197000|196900|0
1758015490000|2025-09-16 09:38:10|196950|196850|196900|196850|196950|196900|196900|196850|161
1758015500000|2025-09-16 09:38:20||196800||196800||196800||196800|0
1758015530000|2025-09-16 09:38:50|196950|196850|197000|196900|197000|196900|196950|196850|0
1758015540000|2025-09-16 09:39:00|196950|196850|197000|196900|197000|196900|196950|196850|0
1758015550000|2025-09-16 09:39:10|196950|196850|196950|196850|196950|196850|196950|196850|0
1758015560000|2025-09-16 09:39:20|197000|196900|196900|196850|197000|196900|196900|196850|50
1758015570000|2025-09-16 09:39:30||196800||196850||196850||196800|25
1758015580000|2025-09-16 09:39:40|196950||196900||196950||196900||0
1758015590000|2025-09-16 09:39:50||196800||196800||196800||196800|0
1758015610000|2025-09-16 09:40:10||196850||196850||196850||196800|0
1758015620000|2025-09-16 09:40:20||196800||196850||196850||196800|1
1758015640000|2025-09-16 09:40:40||196800||196800||196800||196800|0
1758015650000|2025-09-16 09:40:50|196850|196750|196850|196750|196900|196750|196850|196750|9
1758015660000|2025-09-16 09:41:00||196800||196750||196800||196750|15
1758015670000|2025-09-16 09:41:10||196800||196750||196800||196750|25
1758015680000|2025-09-16 09:41:20|196800|196700|196750|196650|196800|196700|196750|196650|28
1758015690000|2025-09-16 09:41:30|196700|196700|196750|196700|196750|196700|196700|196700|2
1758015700000|2025-09-16 09:41:40||196650||196700||196700||196650|0
1758015710000|2025-09-16 09:41:50|196800|196750|196800|196700|196800|196750|196800|196700|19
1758015720000|2025-09-16 09:42:00|196750|196750|196750|196700|196750|196750|196750|196700|10
1758015740000|2025-09-16 09:42:20|||||||||16
1758015750000|2025-09-16 09:42:30|196700|196650|196700|196600|196750|196650|196650|196600|21
1758015770000|2025-09-16 09:42:50||196650||196650||196650||196650|0
1758015790000|2025-09-16 09:43:10|196750|196700|196750|196650|196750|196700|196700|196650|36
1758015800000|2025-09-16 09:43:20|196700|196600|196700|196600|196700|196600|196650|196600|47
1758015810000|2025-09-16 09:43:30|196650|196550|196600|196550|196650|196550|196600|196550|32
1758015820000|2025-09-16 09:43:40|||||||||25
1758015830000|2025-09-16 09:43:50|196650|196600|196700|196600|196700|196650|196650|196600|73
1758015840000|2025-09-16 09:44:00|196650||196700||196700||196650||0
1758015860000|2025-09-16 09:44:20|||||||||1
1758015870000|2025-09-16 09:44:30||196650||196650||196650||196650|0
1758015880000|2025-09-16 09:44:40|196750|196700|196800|196700|196800|196750|196750|196700|79
1758015890000|2025-09-16 09:44:50|196750|196650|196750|196650|196800|196700|196750|196650|0
1758015900000|2025-09-16 09:45:00|196700|196600|196600|196500|196750|196600|196550|196500|25
1758015910000|2025-09-16 09:45:10||196550||196500||196550||196500|0
1758015930000|2025-09-16 09:45:30||196550||196550||196550||196550|8
1758015950000|2025-09-16 09:45:50|196550|196500|196600|196500|196600|196550|196500|196450|646
1758015960000|2025-09-16 09:46:00||196550||196550||196550||196550|0
1758015970000|2025-09-16 09:46:10|196650|196600|196700|196600|196700|196650|196650|196550|32
1758015980000|2025-09-16 09:46:20|196650||196700||196700||196650||14
1758015990000|2025-09-16 09:46:30||196650||196600||196650||196600|2
1758016030000|2025-09-16 09:47:10|196750|196650|196750|196700|196750|196700|196750|196650|29
1758016040000|2025-09-16 09:47:20|196700|196650|196750|196650|196750|196650|196700|196600|54
1758016050000|2025-09-16 09:47:30||196700||196650||196700||196650|7
1758016060000|2025-09-16 09:47:40|196700|196700|196750|196700|196750|196700|196700|196700|5
1758016080000|2025-09-16 09:48:00|196800|196750|196800|196750|196800|196750|196800|196750|10
1758016090000|2025-09-16 09:48:10||196700||196700||196700||196700|0
1758016100000|2025-09-16 09:48:20||196750||196700||196750||196700|6
1758016110000|2025-09-16 09:48:30|196750|196650|196750|196650|196750|196650|196700|196650|46
1758016120000|2025-09-16 09:48:40|196800|196700|196800|196700|196800|196700|196800|196700|0
1758016140000|2025-09-16 09:49:00|196750|196650|196750|196650|196750|196650|196750|196650|0
1758016150000|2025-09-16 09:49:10|196700||196750||196750||196700||0
1758016160000|2025-09-16 09:49:20|196700|196600|196750|196650|196750|196650|196700|196600|0
1758016170000|2025-09-16 09:49:30|196700|196600|196700|196600|196750|196650|196700|196600|71
1758016180000|2025-09-16 09:49:40|196650|196550|196650|196550|196650|196550|196650|196550|0
1758016190000|2025-09-16 09:49:50|196600|196500|196550|196450|196600|196500|196550|196450|0
1758016200000|2025-09-16 09:50:00|196500|196400|196500|196400|196550|196450|196500|196400|34
1758016230000|2025-09-16 09:50:30|196450||196500||196500||196450||25
1758016240000|2025-09-16 09:50:40||196450||196400||196450||196400|25
1758016250000|2025-09-16 09:50:50|196550|196450|196550|196450|196550|196500|196500|196450|65
1758016260000|2025-09-16 09:51:00||196500||196450||196500||196450|0
1758016270000|2025-09-16 09:51:10|196500||196500||196500||196500||0
1758016280000|2025-09-16 09:51:20|196550|196500|196550|196500|196550|196500|196550|196500|1
1758016290000|2025-09-16 09:51:30|196600|196450|196550|196450|196600|196450|196500|196400|16
1758016300000|2025-09-16 09:51:40|196500|196400|196550|196450|196550|196450|196500|196400|0
1758016310000|2025-09-16 09:51:50|196500|196500|196500|196450|196550|196500|196500|196450|11
1758016320000|2025-09-16 09:52:00|196450|196400|196400|196350|196500|196400|196400|196350|110
1758016340000|2025-09-16 09:52:20|196450|196400|196400|196350|196450|196400|196400|196350|80
1758016380000|2025-09-16 09:53:00||196300||196300||196300||196300|16
1758016390000|2025-09-16 09:53:10|196450|196350|196400|196350|196450|196400|196400|196350|280
1758016410000|2025-09-16 09:53:30|196350|196300|196400|196300|196400|196350|196350|196300|97
1758016420000|2025-09-16 09:53:40|196350|196250|196300|196250|196400|196250|196300|196250|442
1758016430000|2025-09-16 09:53:50|196250|196200|196150|196100|196250|196200|196150|196100|94
1758016440000|2025-09-16 09:54:00|196100|196050|196100|196050|196150|196050|196100|196050|32
1758016450000|2025-09-16 09:54:10|196150|196000|196100|196050|196150|196100|196100|196000|275
1758016460000|2025-09-16 09:54:20|196050|196000|196000|195950|196100|196000|196000|195900|159
1758016470000|2025-09-16 09:54:30|196050|196000|195950|195900|196050|196000|195900|195850|179
1758016480000|2025-09-16 09:54:40|196000|195850|196150|196100|196150|196100|195950|195850|259
1758016490000|2025-09-16 09:54:50|196200|196150|196200|196100|196250|196200|196200|196100|97
1758016500000|2025-09-16 09:55:00|196150|196150|196250|196200|196350|196300|196150|196150|169
1758016510000|2025-09-16 09:55:10|196300|196250|196350|196250|196350|196300|196300|196250|31
1758016520000|2025-09-16 09:55:20|196300|196200|196250|196200|196350|196200|196250|196200|57
1758016530000|2025-09-16 09:55:30|196200|196150|196250|196150|196300|196200|196200|196100|22
1758016540000|2025-09-16 09:55:40|196200||196200||196200||196200||0
1758016560000|2025-09-16 09:56:00|||||||||3
1758016570000|2025-09-16 09:56:10|||||||||1
1758016580000|2025-09-16 09:56:20||196100||196150||196150||196100|8
1758016590000|2025-09-16 09:56:30|196150|196100|196150|196050|196250|196150|196150|196050|99
1758016610000|2025-09-16 09:56:50||196100||196050||196100||196050|30
1758016620000|2025-09-16 09:57:00|196200|196100|196200|196100|196200|196100|196200|196100|0
1758016630000|2025-09-16 09:57:10|196150||196150||196150||196150||0
1758016640000|2025-09-16 09:57:20|196200||196200||196200||196200||0
1758016670000|2025-09-16 09:57:50|196150||196200||196200||196150||0
1758016690000|2025-09-16 09:58:10|196250|196150|196200|196100|196250|196200|196200|196100|42
1758016700000|2025-09-16 09:58:20|196150|196050|196100|196000|196200|196050|196050|196000|292
1758016720000|2025-09-16 09:58:40||196050||196000||196050||196000|45
1758016730000|2025-09-16 09:58:50|196150|196050|196050|196000|196150|196050|196050|196000|3
1758016740000|2025-09-16 09:59:00|196100|196050|196150|196100|196250|196150|196100|196050|722
1758016780000|2025-09-16 09:59:40|196200|196150|196250|196150|196250|196150|196200|196150|14
1758016790000|2025-09-16 09:59:50|196200|196200|196200|196100|196200|196200|196200|196100|28
1758016800000|2025-09-16 10:00:00|196250|196150|196250|196200|196250|196200|196250|196150|5
1758016810000|2025-09-16 10:00:10||196150||196150||196150||196150|0
1758016830000|2025-09-16 10:00:30||196200||196200||196200||196200|5
1758016840000|2025-09-16 10:00:40|196300|196250|196250|196150|196350|196250|196200|196150|88
1758016850000|2025-09-16 10:00:50|196200|196100|196200|196100|196200|196100|196150|196100|19
1758016860000|2025-09-16 10:01:00|196250|196150|196150|196050|196250|196150|196100|196050|642
1758016880000|2025-09-16 10:01:20|196100|196100|196100|196000|196150|196100|196050|196000|43
1758016890000|2025-09-16 10:01:30|196050|195950|196100|196050|196100|196050|196050|195950|196
1758016900000|2025-09-16 10:01:40|196150|196100|196200|196100|196200|196100|196100|196050|99
1758016910000|2025-09-16 10:01:50|196150|196050|196200|196100|196200|196100|196150|196050|0
1758016920000|2025-09-16 10:02:00|196150||196200||196200||196150||1
1758016940000|2025-09-16 10:02:20|196150|196050|196150|196050|196150|196050|196150|196050|5
1758016950000|2025-09-16 10:02:30|196100|196000|196100|196000|196100|196050|196050|195950|38
1758016960000|2025-09-16 10:02:40||196050||196000||196050||196000|0
1758016970000|2025-09-16 10:02:50|196150|196050|196150|196100|196150|196100|196150|196050|0
1758016980000|2025-09-16 10:03:00|||||||||20
1758016990000|2025-09-16 10:03:10|196100|196050|196100|196000|196100|196050|196100|196000|100
1758017000000|2025-09-16 10:03:20|196050|195950|196100|196050|196100|196050|196050|195950|4
1758017010000|2025-09-16 10:03:30|196150||196150||196150||196150||0
1758017020000|2025-09-16 10:03:40|196100|196000|196100|196000|196150|196000|196100|196000|0
1758017030000|2025-09-16 10:03:50|196050|195950|196000|195900|196100|196000|196000|195900|117
1758017040000|2025-09-16 10:04:00|195950||195950||196000||195950||41
1758017060000|2025-09-16 10:04:20|195900|195850|195950|195850|196000|195900|195900|195850|14
1758017070000|2025-09-16 10:04:30||195900||195850||195900||195850|25
1758017080000|2025-09-16 10:04:40|196000|195900|196000|195900|196000|195900|196000|195850|0
1758017090000|2025-09-16 10:04:50|195950|195850|195950|195850|195950|195850|195950|195850|0
1758017100000|2025-09-16 10:05:00|196000|195900|196000|195900|196000|195950|196000|195900|16
1758017120000|2025-09-16 10:05:20||195950||195900||195950||195900|0
1758017130000|2025-09-16 10:05:30|196050|195950|196100|196000|196100|196050|196050|195950|5
1758017140000|2025-09-16 10:05:40|196150|196050|196050|195950|196150|196050|196050|195950|178
1758017160000|2025-09-16 10:06:00|196100|196000|196150|196050|196150|196050|196100|196000|0
1758017170000|2025-09-16 10:06:10||196100||196100||196100||196100|0
1758017180000|2025-09-16 10:06:20|||||||||10
1758017190000|2025-09-16 10:06:30|196100|196050|196150|196050|196150|196100|196100|196050|114
1758017200000|2025-09-16 10:06:40|196100|196100|196150|196050|196150|196100|196100|196000|25
1758017210000|2025-09-16 10:06:50||196100||196100||196100||196100|0
1758017220000|2025-09-16 10:07:00|196200|196150|196250|196200|196250|196200|196200|196150|0
1758017230000|2025-09-16 10:07:10|||||||||19
1758017250000|2025-09-16 10:07:30|196300|196250|196300|196200|196300|196250|196250|196200|23
1758017260000|2025-09-16 10:07:40|196350|196250|196350|196250|196350|196300|196350|196250|100
1758017280000|2025-09-16 10:08:00|196300|196200|196300|196200|196350|196250|196300|196200|24
1758017290000|2025-09-16 10:08:10|196250|196250|196350|196250|196350|196300|196250|196250|49
1758017300000|2025-09-16 10:08:20||196300||196300||196300||196300|0
1758017340000|2025-09-16 10:09:00|196300|196250|196350|196250|196350|196250|196300|196200|36
1758017350000|2025-09-16 10:09:10|196300|196300|196300|196200|196350|196300|196300|196200|150
1758017360000|2025-09-16 10:09:20|196250|196150|196150|196100|196250|196150|196150|196100|9
1758017370000|2025-09-16 10:09:30|196200|196150|196300|196200|196300|196250|196200|196150|7
1758017380000|2025-09-16 10:09:40|196250|196150|196250|196200|196300|196200|196250|196150|0
1758017390000|2025-09-16 10:09:50|196300||196250||196300||196250||2
1758017400000|2025-09-16 10:10:00|196300|196150|196300|196250|196300|196250|196300|196150|27
1758017410000|2025-09-16 10:10:10|||||||||3
1758017420000|2025-09-16 10:10:20|||||||||14
1758017430000|2025-09-16 10:10:30|196350|196300|196350|196300|196350|196300|196350|196300|136
1758017450000|2025-09-16 10:10:50|196300|196250|196200|196100|196300|196250|196150|196100|454
1758017460000|2025-09-16 10:11:00||196150||196100||196150||196100|0
1758017480000|2025-09-16 10:11:20||196150||196150||196150||196150|0
1758017500000|2025-09-16 10:11:40|196250||196250||196250||196250||18
1758017510000|2025-09-16 10:11:50|196200|196100|196200|196100|196250|196150|196150|196100|51
1758017520000|2025-09-16 10:12:00|196150|196050|196150|196050|196200|196100|196150|196050|0
1758017530000|2025-09-16 10:12:10|196100||196100||196100||196100||0
1758017540000|2025-09-16 10:12:20|196050|196000|196100|196000|196100|196000|196050|195950|35
1758017550000|2025-09-16 10:12:30|196050|195950|196050|195950|196050|195950|196050|195950|0
1758017560000|2025-09-16 10:12:40|196100|196000|196100|196000|196100|196000|196100|196000|0
1758017570000|2025-09-16 10:12:50|||||||||10
1758017580000|2025-09-16 10:13:00|196050||196100||196100||196050||7
1758017590000|2025-09-16 10:13:10||196050||196000||196050||196000|32
1758017620000|2025-09-16 10:13:40|196050|195950|196000|195950|196050|195950|196000|195950|106
1758017630000|2025-09-16 10:13:50|195950|195900|196000|195950|196000|195950|195950|195900|199
1758017640000|2025-09-16 10:14:00|196050|196000|196200|196100|196200|196100|196050|196000|108
1758017650000|2025-09-16 10:14:10|196150||196150||196150||196150||2
1758017660000|2025-09-16 10:14:20||196050||196100||196100||196050|49
1758017680000|2025-09-16 10:14:40|196200||196200||196200||196200||5
1758017690000|2025-09-16 10:14:50||196150||196150||196150||196150|0
1758017700000|2025-09-16 10:15:00|196250|196200|196250|196150|196250|196200|196200|196150|0
1758017710000|2025-09-16 10:15:10|196200||196200||196200||196200||245
1758017730000|2025-09-16 10:15:30|||||||||22
1758017740000|2025-09-16 10:15:40|196150|196100|196200|196150|196200|196150|196100|196050|42
1758017750000|2025-09-16 10:15:50|196150|196100|196150|196100|196150|196100|196150|196100|0
1758017780000|2025-09-16 10:16:20|196200|196150|196250|196150|196250|196150|196200|196150|6
1758017790000|2025-09-16 10:16:30|196200||196250||196250||196200||6
1758017800000|2025-09-16 10:16:40|196300|196200|196300|196250|196300|196250|196300|196200|25
1758017810000|2025-09-16 10:16:50|196250|196200|196300|196200|196300|196200|196250|196200|16
1758017820000|2025-09-16 10:17:00|196250||196250||196250||196250||1
1758017840000|2025-09-16 10:17:20|196300||196300||196300||196300||0
1758017850000|2025-09-16 10:17:30|196350|196250|196350|196250|196350|196250|196300|196200|0
1758017860000|2025-09-16 10:17:40|196300|196200|196300|196250|196300|196250|196300|196200|28
1758017870000|2025-09-16 10:17:50||196200||196250||196250||196200|0
1758017890000|2025-09-16 10:18:10||196200||196200||196200||196200|20
1758017900000|2025-09-16 10:18:20|196250|196150|196250|196150|196250|196150|196200|196150|5
1758017950000|2025-09-16 10:19:10|196200||196200||196250||196200||14
1758018000000|2025-09-16 10:20:00|||||||||32
1758018010000|2025-09-16 10:20:10|196250|196200|196300|196200|196300|196200|196250|196200|25
1758018020000|2025-09-16 10:20:20|196250|196250|196300|196250|196350|196300|196250|196200|91
1758018030000|2025-09-16 10:20:30|196250|196200|196250|196150|196250|196200|196250|196150|19
1758018040000|2025-09-16 10:20:40|196200||196200||196200||196200||0
1758018050000|2025-09-16 10:20:50|||||||||46
1758018120000|2025-09-16 10:22:00||196100||196150||196150||196100|5
1758018140000|2025-09-16 10:22:20||196100||196100||196100||196100|17
1758018160000|2025-09-16 10:22:40||196150||196150||196150||196100|0
1758018170000|2025-09-16 10:22:50||196100||196100||196100||196100|20
1758018190000|2025-09-16 10:23:10|||||||||1
1758018200000|2025-09-16 10:23:20|196250|196150|196250|196150|196250|196200|196250|196150|7
1758018230000|2025-09-16 10:23:50||196200||196200||196200||196200|6
1758018250000|2025-09-16 10:24:10|196300|196250|196300|196200|196300|196250|196300|196200|2
1758018260000|2025-09-16 10:24:20||196250||196200||196250||196200|0
1758018270000|2025-09-16 10:24:30||196250||196250||196250||196200|0
1758018280000|2025-09-16 10:24:40||196200||196250||196250||196200|0
1758018290000|2025-09-16 10:24:50||196200||196200||196200||196200|22
1758018310000|2025-09-16 10:25:10|196350|196250|196350|196250|196350|196300|196350|196250|8
1758018320000|2025-09-16 10:25:20|196400|196300|196400|196300|196400|196350|196400|196300|2
1758018360000|2025-09-16 10:26:00|196350|196350|196400|196300|196400|196350|196350|196300|69
1758018380000|2025-09-16 10:26:20|196350|196250|196300|196200|196350|196250|196300|196200|6
1758018400000|2025-09-16 10:26:40|196350|196250|196400|196350|196400|196350|196350|196250|21
1758018420000|2025-09-16 10:27:00|196350|196300|196350|196300|196350|196300|196350|196250|0
1758018430000|2025-09-16 10:27:10|196400|196350|196400|196350|196400|196350|196400|196350|19
1758018440000|2025-09-16 10:27:20|196450|196400|196450|196400|196450|196400|196450|196400|40
1758018460000|2025-09-16 10:27:40|196500|196450|196500|196450|196500|196450|196500|196450|76
1758018470000|2025-09-16 10:27:50|196550|196500|196600|196500|196600|196550|196550|196450|5
1758018480000|2025-09-16 10:28:00|196650|196550|196600|196550|196650|196600|196600|196500|77
1758018490000|2025-09-16 10:28:10|196650|196600|196650|196600|196650|196600|196650|196550|8
1758018500000|2025-09-16 10:28:20|196700||196700||196700||196700||50
1758018510000|2025-09-16 10:28:30||196650||196600||196650||196600|0
1758018520000|2025-09-16 10:28:40||196650||196600||196650||196600|4
1758018530000|2025-09-16 10:28:50|196750|196650|196700|196650|196750|196700|196700|196600|88
1758018550000|2025-09-16 10:29:10|196750|196700|196750|196650|196800|196750|196750|196650|61
1758018560000|2025-09-16 10:29:20|196700|196700|196750|196700|196750|196700|196700|196700|10
1758018580000|2025-09-16 10:29:40|196800|196650|196700|196650|196800|196650|196700|196650|24
1758018590000|2025-09-16 10:29:50|196750||196700||196750||196700||0
1758018600000|2025-09-16 10:30:00|196650|196600|196700|196650|196700|196650|196650|196600|15
1758018610000|2025-09-16 10:30:10|196750|196700|196800|196700|196800|196750|196750|196700|6
1758018620000|2025-09-16 10:30:20|196850|196750|196800|196750|196850|196800|196800|196700|150
1758018630000|2025-09-16 10:30:30|196750|196700|196800|196700|196800|196750|196750|196700|25
1758018640000|2025-09-16 10:30:40|196750||196800||196800||196750||128
1758018650000|2025-09-16 10:30:50|196750|196650|196700|196650|196750|196650|196700|196600|72
1758018660000|2025-09-16 10:31:00||196600||196600||196650||196600|0
1758018670000|2025-09-16 10:31:10|196650|196650|196700|196600|196750|196650|196650|196600|99
1758018680000|2025-09-16 10:31:20|196650|196500|196550|196500|196650|196500|196550|196500|455
1758018700000|2025-09-16 10:31:40|196500|196450|196550|196450|196550|196450|196500|196450|35
1758018710000|2025-09-16 10:31:50|196500|196500|196550|196500|196550|196500|196500|196450|33
1758018720000|2025-09-16 10:32:00|196500|196450|196500|196400|196500|196450|196500|196400|25
1758018730000|2025-09-16 10:32:10||196450||196450||196450||196400|0
1758018750000|2025-09-16 10:32:30|196550|196500|196550|196450|196550|196500|196550|196450|6
1758018770000|2025-09-16 10:32:50||196500||196500||196500||196500|0
1758018780000|2025-09-16 10:33:00|196600|196450|196650|196550|196650|196550|196600|196450|13
1758018790000|2025-09-16 10:33:10|||||||||2
1758018820000|2025-09-16 10:33:40|196600|196500|196550|196450|196600|196500|196550|196450|6
1758018830000|2025-09-16 10:33:50|196600|196500|196550|196500|196600|196500|196550|196450|0
1758018840000|2025-09-16 10:34:00|196500|196450|196550|196500|196550|196500|196500|196450|12
1758018850000|2025-09-16 10:34:10|196600|196450|196600|196500|196600|196500|196600|196450|76
1758018860000|2025-09-16 10:34:20|196550||196600||196600||196550||16
1758018870000|2025-09-16 10:34:30|196650|196550|196650|196550|196650|196550|196650|196550|0
1758018880000|2025-09-16 10:34:40|196600|196600|196600|196500|196600|196600|196600|196500|25
1758018900000|2025-09-16 10:35:00|196550|196450|196500|196450|196600|196450|196500|196400|24
1758018910000|2025-09-16 10:35:10|196550|196400|196550|196450|196550|196450|196500|196400|0
1758018940000|2025-09-16 10:35:40||196500||196450||196500||196450|0
1758018950000|2025-09-16 10:35:50|196500|196400|196500|196400|196500|196400|196500|196400|10
1758018980000|2025-09-16 10:36:20|||||||||2
1758019000000|2025-09-16 10:36:40|196550|196450|196550|196450|196550|196450|196550|196450|0
1758019010000|2025-09-16 10:36:50|196500||196550||196550||196500||0
1758019020000|2025-09-16 10:37:00|196500||196550||196550||196500||7
1758019030000|2025-09-16 10:37:10|196500||196550||196550||196500||5
1758019060000|2025-09-16 10:37:40|196500|196400|196450|196400|196550|196450|196450|196400|104
1758019070000|2025-09-16 10:37:50|196500|196450|196500|196400|196550|196450|196500|196400|14
1758019090000|2025-09-16 10:38:10|196450|196350|196400|196300|196500|196350|196400|196300|149
1758019100000|2025-09-16 10:38:20||196350||196300||196350||196300|0
1758019110000|2025-09-16 10:38:30|196450|196350|196400|196300|196450|196350|196400|196300|20
1758019160000|2025-09-16 10:39:20|196350|196350|196350|196300|196400|196350|196350|196300|0
1758019170000|2025-09-16 10:39:30|196300|196250|196300|196250|196350|196250|196300|196250|6
1758019190000|2025-09-16 10:39:50||196200||196200||196200||196200|1
1758019210000|2025-09-16 10:40:10|196250|196250|196300|196250|196300|196250|196250|196250|5
1758019220000|2025-09-16 10:40:20||196200||196200||196200||196200|24
1758019250000|2025-09-16 10:40:50|196250|196150|196250|196150|196250|196150|196250|196150|30
1758019260000|2025-09-16 10:41:00|196200||196200||196250||196200||0
1758019270000|2025-09-16 10:41:10||196100||196100||196100||196100|0
1758019300000|2025-09-16 10:41:40|196150|196150|196250|196150|196250|196200|196150|196100|43
1758019330000|2025-09-16 10:42:10|196200|196100|196200|196100|196200|196150|196150|196100|101
1758019340000|2025-09-16 10:42:20|196150||196150||196200||196150||73
1758019400000|2025-09-16 10:43:20||196050||196050||196050||196050|10
1758019420000|2025-09-16 10:43:40|196100|196000|196100|196050|196100|196050|196100|196000|4
1758019430000|2025-09-16 10:43:50||196000||196000||196000||196000|0
1758019450000|2025-09-16 10:44:10|196250|196050|196250|196150|196250|196200|196150|196000|429
1758019460000|2025-09-16 10:44:20||196200||196150||196200||196150|0
1758019470000|2025-09-16 10:44:30||196200||196150||196200||196150|19
1758019480000|2025-09-16 10:44:40||196200||196200||196200||196200|0
1758019490000|2025-09-16 10:44:50|196300||196300||196300||196300||0
1758019500000|2025-09-16 10:45:00|196250|196250|196300|196250|196300|196250|196250|196250|0
1758019510000|2025-09-16 10:45:10|||||||||2
1758019520000|2025-09-16 10:45:20|196350|196300|196350|196250|196350|196300|196350|196250|42
1758019530000|2025-09-16 10:45:30|196300|196300|196300|196200|196350|196300|196250|196200|32
1758019540000|2025-09-16 10:45:40|196350|196250|196300|196200|196350|196300|196300|196200|50
1758019550000|2025-09-16 10:45:50|196250||196300||196300||196250||36
1758019560000|2025-09-16 10:46:00|196250||196250||196250||196250||4
1758019570000|2025-09-16 10:46:10|196200|196150|196200|196150|196250|196150|196150|196100|25
1758019600000|2025-09-16 10:46:40|196150|196100|196200|196100|196200|196100|196150|196100|0
1758019620000|2025-09-16 10:47:00|196250|196150|196250|196200|196250|196200|196250|196150|13
1758019640000|2025-09-16 10:47:20|196200|196150|196250|196150|196250|196200|196200|196150|38
1758019650000|2025-09-16 10:47:30|196200|196100|196100|196050|196200|196100|196100|196050|23
1758019660000|2025-09-16 10:47:40|196050|196000|196050|195950|196050|196000|196000|195950|69
1758019670000|2025-09-16 10:47:50|196000|196000|196100|196000|196100|196000|196000|196000|37
1758019690000|2025-09-16 10:48:10|196150|196050|196100|196000|196150|196100|196100|196000|3
1758019700000|2025-09-16 10:48:20|196150|196050|196100|196000|196150|196050|196100|196000|0
1758019730000|2025-09-16 10:48:50||196050||196000||196050||196000|0
1758019740000|2025-09-16 10:49:00|196150|196050|196100|196000|196150|196050|196100|196000|0
1758019750000|2025-09-16 10:49:10|196150|196050|196100|196000|196150|196050|196100|196000|0
1758019760000|2025-09-16 10:49:20|196150|196050|196150|196050|196150|196050|196150|196050|0
1758019790000|2025-09-16 10:49:50|196100|196000|196100|196000|196100|196000|196100|196000|4
1758019800000|2025-09-16 10:50:00|196050|195950|196000|195950|196100|195950|196000|195950|61
1758019810000|2025-09-16 10:50:10|196050|195900|196150|196050|196150|196050|196050|195900|40
1758019820000|2025-09-16 10:50:20|196100||196150||196150||196100||0
1758019840000|2025-09-16 10:50:40|196100|196000|196050|195950|196150|196000|196000|195950|41
1758019850000|2025-09-16 10:50:50||196000||195950||196000||195950|3
1758019860000|2025-09-16 10:51:00|196100|196000|196100|196000|196100|196050|196100|196000|15
1758019870000|2025-09-16 10:51:10|196050||196100||196100||196050||0
1758019900000|2025-09-16 10:51:40|196050|195950|196050|195950|196050|195950|196000|195900|0
1758019910000|2025-09-16 10:51:50||196000||196000||196000||196000|0
1758019920000|2025-09-16 10:52:00||195950||196000||196000||195950|5
1758019930000|2025-09-16 10:52:10||195950||195950||196000||195950|10
1758019940000|2025-09-16 10:52:20|196000||196050||196050||196000||20
1758019950000|2025-09-16 10:52:30||196000||196000||196000||195950|0
1758019960000|2025-09-16 10:52:40|196000|195950|196000|195900|196000|195950|196000|195900|19
1758019970000|2025-09-16 10:52:50|195950|195950|195950|195850|195950|195950|195950|195850|11
1758019980000|2025-09-16 10:53:00||195900||195850||195900||195850|14
1758019990000|2025-09-16 10:53:10||195900||195900||195900||195900|0
1758020000000|2025-09-16 10:53:20|196000|195950|196000|195900|196000|195950|196000|195900|0
1758020010000|2025-09-16 10:53:30|195950|195950|195950|195850|196000|195950|195950|195850|115
1758020020000|2025-09-16 10:53:40|195900|195800|195950|195850|195950|195900|195850|195800|101
1758020030000|2025-09-16 10:53:50|195900|195900|195900|195850|195900|195900|195900|195850|48
1758020040000|2025-09-16 10:54:00|195950||195950||195950||195950||0
1758020060000|2025-09-16 10:54:20|195900|195800|195850|195800|195900|195800|195850|195800|9
1758020070000|2025-09-16 10:54:30|195900||195900||195900||195850||38
1758020080000|2025-09-16 10:54:40|195850|195750|195850|195800|195850|195800|195800|195750|0
1758020090000|2025-09-16 10:54:50|195800|195750|195800|195750|195800|195750|195800|195750|111
1758020100000|2025-09-16 10:55:00|195750|195700|195800|195700|195800|195700|195750|195700|20
1758020120000|2025-09-16 10:55:20||195750||195750||195750||195750|0
1758020130000|2025-09-16 10:55:30||195700||195700||195700||195700|38
1758020140000|2025-09-16 10:55:40|195850|195750|195850|195800|195850|195800|195850|195750|35
1758020150000|2025-09-16 10:55:50|195800|195750|195750|195700|195800|195750|195700|195650|104
1758020160000|2025-09-16 10:56:00|195800|195750|195800|195700|195800|195750|195800|195700|0
1758020170000|2025-09-16 10:56:10||195750||195750||195750||195750|0
1758020180000|2025-09-16 10:56:20|195850|195700|195800|195700|195850|195700|195800|195700|31
1758020190000|2025-09-16 10:56:30|195850|195750|195800|195700|195850|195750|195800|195700|0
1758020220000|2025-09-16 10:57:00||195750||195700||195750||195700|9
1758020240000|2025-09-16 10:57:20|195750|195650|195650|195550|195800|195650|195600|195550|290
1758020250000|2025-09-16 10:57:30|195600|195500|195650|195550|195650|195550|195550|195500|75
1758020260000|2025-09-16 10:57:40|195600|195500|195600|195500|195600|195500|195550|195500|25
1758020270000|2025-09-16 10:57:50|195550||195550||195600||195550||68
1758020280000|2025-09-16 10:58:00|||||||||25
1758020290000|2025-09-16 10:58:10|195500|195450|195450|195400|195500|195450|195450|195400|415
1758020300000|2025-09-16 10:58:20|195500|195450|195600|195500|195600|195550|195500|195450|235
1758020320000|2025-09-16 10:58:40|195550|195450|195550|195450|195550|195450|195500|195450|0
1758020330000|2025-09-16 10:58:50|195600|195500|195550|195450|195600|195550|195550|195450|105
1758020340000|2025-09-16 10:59:00||195500||195500||195500||195500|0
1758020350000|2025-09-16 10:59:10|195600|195550|195650|195550|195650|195550|195600|195550|11
1758020360000|2025-09-16 10:59:20||195600||195600||195600||195600|0
1758020380000|2025-09-16 10:59:40||195550||195550||195550||195550|10
1758020390000|2025-09-16 10:59:50|195600||195650||195650||195600||0
1758020400000|2025-09-16 11:00:00|195700|195600|195700|195600|195700|195600|195700|195600|5
1758020540000|2025-09-16 11:02:20|195650|195650|195750|195650|195800|195750|195650|195550|678
1758020550000|2025-09-16 11:02:30|195800|195700|195800|195700|195850|195750|195750|195650|125
1758020560000|2025-09-16 11:02:40|195750|195750|195800|195700|195800|195750|195750|195700|41
1758020570000|2025-09-16 11:02:50|195750|195650|195750|195650|195750|195650|195700|195650|2
1758020580000|2025-09-16 11:03:00|195700|195600|195600|195550|195700|195600|195550|195500|12
1758020590000|2025-09-16 11:03:10|195550|195500|195650|195550|195650|195550|195550|195500|7
1758020600000|2025-09-16 11:03:20|195600|195500|195600|195500|195650|195550|195550|195500|95
1758020620000|2025-09-16 11:03:40|195550|195550|195550|195500|195550|195550|195550|195500|0
1758020630000|2025-09-16 11:03:50|195500|195450|195450|195400|195500|195450|195450|195400|56
1758020650000|2025-09-16 11:04:10|195500||195450||195500||195450||78
1758020660000|2025-09-16 11:04:20|195500||195450||195500||195450||0
1758020680000|2025-09-16 11:04:40|195400|195350|195350|195250|195400|195350|195350|195250|379
1758020690000|2025-09-16 11:04:50|195300|195200|195250|195200|195350|195200|195250|195200|33
1758020710000|2025-09-16 11:05:10|||||||||91
1758020720000|2025-09-16 11:05:20|195200|195150|194700|194600|195200|195150|194700|194600|2399
1758020730000|2025-09-16 11:05:30|194650|194650|194600|194550|194700|194650|194600|194550|680
1758020740000|2025-09-16 11:05:40|194550|194500|194400|194300|194600|194500|194350|194250|303
1758020750000|2025-09-16 11:05:50|194350|194250|194000|193900|194350|194300|193950|193850|482
1758020760000|2025-09-16 11:06:00|194050|193950|194250|194100|194350|194250|194050|193900|1425
1758020770000|2025-09-16 11:06:10|194200|194150|193900|193800|194250|194200|193900|193800|469
1758020780000|2025-09-16 11:06:20|193950|193850|194150|194050|194200|194150|193800|193700|783
1758020790000|2025-09-16 11:06:30|194100|194000|194100|194000|194150|194050|194000|193900|28
1758020800000|2025-09-16 11:06:40|194050|193950|194350|194200|194350|194200|194050|193950|16
1758020810000|2025-09-16 11:06:50|194300|194250|194450|194400|194500|194400|194300|194250|189
1758020820000|2025-09-16 11:07:00|194500|194350|194550|194450|194550|194450|194400|194300|109
1758020830000|2025-09-16 11:07:10|194700|194500|194450|194350|194700|194650|194450|194350|773
1758020840000|2025-09-16 11:07:20|194500|194400|194600|194500|194650|194600|194500|194400|202
1758020850000|2025-09-16 11:07:30||194550||194550||194550||194550|4
1758020860000|2025-09-16 11:07:40|194650|194600|194650|194600|194700|194650|194650|194600|30
1758020870000|2025-09-16 11:07:50|194700|194650|194750|194650|194750|194700|194700|194600|16
1758020880000|2025-09-16 11:08:00|194700|194700|194650|194550|194700|194700|194550|194500|78
1758020890000|2025-09-16 11:08:10||194500||194500||194550||194500|0
1758020900000|2025-09-16 11:08:20|194600|194600|194700|194600|194700|194600|194600|194500|162
1758020910000|2025-09-16 11:08:30|194650|194550|194650|194500|194700|194600|194600|194500|6
1758020920000|2025-09-16 11:08:40|194600||194600||194600||194600||0
1758020930000|2025-09-16 11:08:50|194550|194450|194550|194500|194600|194500|194500|194450|43
1758020940000|2025-09-16 11:09:00|194600|194450|194550|194450|194600|194500|194550|194450|51
1758020950000|2025-09-16 11:09:10|194600|194500|194600|194500|194600|194500|194600|194500|0
1758020960000|2025-09-16 11:09:20|194550|194450|194550|194450|194550|194450|194550|194450|0
1758020970000|2025-09-16 11:09:30|194600|194500|194600|194500|194600|194500|194600|194500|0
1758020990000|2025-09-16 11:09:50|194550|194450|194550|194500|194650|194600|194500|194450|190
1758021000000|2025-09-16 11:10:00||194450||194450||194450||194450|61
1758021010000|2025-09-16 11:10:10|194500|194400|194500|194400|194500|194400|194450|194400|31
1758021020000|2025-09-16 11:10:20|194550|194450|194550|194450|194550|194500|194550|194450|26
1758021030000|2025-09-16 11:10:30|194600|194500|194400|194300|194600|194550|194400|194300|142
1758021040000|2025-09-16 11:10:40|194350|194250|194250|194150|194350|194250|194250|194150|75
1758021050000|2025-09-16 11:10:50|194300|194200|194250|194200|194300|194200|194250|194200|35
1758021060000|2025-09-16 11:11:00|194300|194250|194450|194350|194500|194400|194250|194200|285
1758021070000|2025-09-16 11:11:10|194500|194400|194500|194400|194500|194400|194450|194400|0
1758021080000|2025-09-16 11:11:20|194450|194350|194500|194400|194500|194400|194450|194350|11
1758021090000|2025-09-16 11:11:30|194450|194350|194400|194350|194500|194350|194400|194350|86
1758021100000|2025-09-16 11:11:40|194450|194400|194350|194300|194500|194450|194350|194250|157
1758021110000|2025-09-16 11:11:50|194300|194250|194350|194250|194350|194250|194300|194250|37
1758021120000|2025-09-16 11:12:00|194450|194300|194600|194550|194650|194600|194450|194250|552
1758021130000|2025-09-16 11:12:10|194650|194600|194700|194600|194750|194700|194650|194550|140
1758021140000|2025-09-16 11:12:20|194650|194650|194550|194450|194700|194650|194550|194450|100
1758021150000|2025-09-16 11:12:30|194500|194400|194500|194400|194550|194450|194500|194400|21
1758021160000|2025-09-16 11:12:40|194450|194350|194300|194200|194500|194350|194200|194100|467
1758021170000|2025-09-16 11:12:50||194250||194200||194250||194200|0
1758021180000|2025-09-16 11:13:00||194250||194250||194250||194200|11
1758021190000|2025-09-16 11:13:10|194250|194200|194350|194250|194350|194250|194250|194200|37
1758021200000|2025-09-16 11:13:20|194400|194300|194350|194250|194400|194300|194350|194250|69
1758021210000|2025-09-16 11:13:30|194300|194300|194400|194300|194400|194300|194300|194300|15
1758021220000|2025-09-16 11:13:40|194450|194350|194400|194350|194450|194350|194400|194350|1
1758021230000|2025-09-16 11:13:50|194350|194300|194550|194450|194550|194450|194350|194300|147
1758021240000|2025-09-16 11:14:00|194500|194500|194550|194500|194550|194500|194500|194500|52
1758021250000|2025-09-16 11:14:10|194600|194550|194600|194500|194650|194550|194550|194500|34
1758021260000|2025-09-16 11:14:20|194550|194450|194550|194450|194550|194450|194550|194450|8
1758021270000|2025-09-16 11:14:30||194500||194450||194500||194450|0
1758021280000|2025-09-16 11:14:40|194500||194550||194550||194500||71
1758021290000|2025-09-16 11:14:50|194500||194550||194550||194500||9
1758021310000|2025-09-16 11:15:10|194500|194400|194450|194350|194500|194400|194450|194350|0
1758021320000|2025-09-16 11:15:20|194400|194300|194400|194300|194450|194300|194400|194300|10
1758021330000|2025-09-16 11:15:30|194350|194350|194500|194400|194500|194450|194350|194350|98
1758021340000|2025-09-16 11:15:40||194450||194400||194450||194400|0
1758021350000|2025-09-16 11:15:50|194550|194450|194500|194450|194550|194500|194500|194450|50
1758021360000|2025-09-16 11:16:00|194450|194400|194400|194300|194450|194400|194350|194300|25
1758021370000|2025-09-16 11:16:10|194350||194400||194400||194350||0
1758021380000|2025-09-16 11:16:20|194350|194250|194400|194300|194400|194350|194350|194250|10
1758021390000|2025-09-16 11:16:30|194450|194350|194500|194400|194500|194400|194450|194350|0
1758021400000|2025-09-16 11:16:40|194550|194450|194750|194700|194750|194700|194500|194400|617
1758021420000|2025-09-16 11:17:00|194700|194650|194700|194600|194700|194650|194700|194600|5
1758021430000|2025-09-16 11:17:10||194650||194600||194650||194600|14
1758021440000|2025-09-16 11:17:20|194750|194650|194750|194650|194750|194700|194700|194600|16
1758021450000|2025-09-16 11:17:30|194700|194600|194700|194600|194700|194600|194700|194600|0
1758021470000|2025-09-16 11:17:50|194650|194550|194700|194650|194700|194650|194600|194500|252
1758021490000|2025-09-16 11:18:10||194600||194650||194650||194600|25
1758021510000|2025-09-16 11:18:30|194750|194700|194750|194650|194750|194700|194700|194650|24
1758021520000|2025-09-16 11:18:40|||||||||2
1758021530000|2025-09-16 11:18:50||194700||194700||194700||194700|0
1758021540000|2025-09-16 11:19:00|||||||||10
1758021560000|2025-09-16 11:19:20|194800|194650|194800|194700|194800|194750|194750|194650|135
1758021570000|2025-09-16 11:19:30|194750|194750|194950|194900|194950|194900|194750|194700|326
1758021580000|2025-09-16 11:19:40|195000|194950|195000|194900|195000|194950|195000|194900|875
1758021590000|2025-09-16 11:19:50|194950|194950|195000|194900|195000|194950|194900|194850|157
1758021620000|2025-09-16 11:20:20|195050|194950|195200|195100|195200|195150|195050|194950|329
1758021630000|2025-09-16 11:20:30||195150||195100||195150||195100|16
1758021640000|2025-09-16 11:20:40|195150||195150||195150||195150||0
1758021650000|2025-09-16 11:20:50|195200|195150|195200|195150|195200|195150|195200|195100|50
1758021660000|2025-09-16 11:21:00|195150|195100|195200|195100|195250|195150|195050|194950|230
1758021670000|2025-09-16 11:21:10|195150|195050|195200|195050|195200|195100|195150|195050|0
1758021680000|2025-09-16 11:21:20|195150|195100|195200|195100|195200|195100|195150|195050|5
1758021690000|2025-09-16 11:21:30||195150||195150||195150||195150|50
1758021720000|2025-09-16 11:22:00|195250|195200|195300|195250|195300|195250|195250|195150|50
1758021730000|2025-09-16 11:22:10|||||||||12
1758021740000|2025-09-16 11:22:20||195200||195250||195250||195200|6
1758021750000|2025-09-16 11:22:30|195350|195300|195450|195350|195450|195350|195350|195300|30
1758021770000|2025-09-16 11:22:50|195500|195400|195600|195500|195600|195500|195450|195400|264
1758021780000|2025-09-16 11:23:00||195550||195550||195550||195550|0
1758021790000|2025-09-16 11:23:10|195550|195500|195550|195450|195600|195500|195550|195450|13
1758021800000|2025-09-16 11:23:20|195500|195400|195550|195450|195550|195450|195500|195400|0
1758021810000|2025-09-16 11:23:30|195600|195500|195600|195550|195600|195550|195600|195500|8
1758021820000|2025-09-16 11:23:40|195650|195600|195800|195700|195800|195750|195650|195600|254
1758021830000|2025-09-16 11:23:50|195750|195650|195800|195700|195800|195700|195700|195650|16
1758021840000|2025-09-16 11:24:00|195850|195650|195850|195800|195850|195800|195850|195650|78
1758021850000|2025-09-16 11:24:10|195900|195850|195900|195800|195950|195850|195850|195750|20
1758021860000|2025-09-16 11:24:20|195950|195850|195950|195850|195950|195850|195950|195850|39
1758021870000|2025-09-16 11:24:30|195900|195800|195850|195800|195900|195800|195850|195750|6
1758021880000|2025-09-16 11:24:40|195900|195750|195850|195750|195900|195750|195850|195750|17
1758021890000|2025-09-16 11:24:50|195800|195700|195700|195600|195850|195700|195700|195600|265
1758021900000|2025-09-16 11:25:00||195650||195650||195650||195650|4
1758021910000|2025-09-16 11:25:10||195600||195600||195600||195600|10
1758021920000|2025-09-16 11:25:20|195750|195650|195750|195700|195750|195700|195750|195650|15
1758021940000|2025-09-16 11:25:40|195700|195650|195800|195700|195800|195750|195700|195650|20
1758021950000|2025-09-16 11:25:50|195750|195750|195800|195700|195800|195750|195750|195700|3
1758021960000|2025-09-16 11:26:00||195750||195750||195750||195700|0
1758021970000|2025-09-16 11:26:10||195700||195750||195750||195700|0
1758021990000|2025-09-16 11:26:30|195750|195700|195700|195650|195750|195700|195700|195600|100
1758022000000|2025-09-16 11:26:40|195750|195600|195700|195650|195750|195650|195700|195600|5
1758022010000|2025-09-16 11:26:50|195750|195600|195750|195650|195750|195700|195700|195600|11
1758022020000|2025-09-16 11:27:00|195700|195700|195700|195600|195750|195700|195700|195600|46
1758022030000|2025-09-16 11:27:10|195750|195650|195750|195650|195750|195650|195750|195650|0
1758022040000|2025-09-16 11:27:20|195800|195700|195800|195700|195800|195700|195800|195700|29
1758022050000|2025-09-16 11:27:30||195750||195750||195750||195700|0
1758022060000|2025-09-16 11:27:40||195700||195750||195750||195700|3
1758022070000|2025-09-16 11:27:50||195700||195700||195750||195700|24
1758022090000|2025-09-16 11:28:10|195750|195650|195700|195600|195750|195650|195700|195600|28
1758022110000|2025-09-16 11:28:30|195750|195650|195850|195800|195850|195800|195750|195650|485
1758022120000|2025-09-16 11:28:40|195800|195750|195800|195700|195800|195750|195750|195700|34
1758022140000|2025-09-16 11:29:00|195750|195650|195800|195750|195800|195750|195750|195650|0
1758022170000|2025-09-16 11:29:30|195850|195800|195950|195850|195950|195850|195850|195800|162
1758022180000|2025-09-16 11:29:40|195900|195800|195800|195700|195950|195800|195700|195650|95
1758022200000|2025-09-16 11:30:00|195750||195800||195800||195750||0
1758022210000|2025-09-16 11:30:10|195750|195650|195750|195650|195750|195650|195750|195650|0
1758022220000|2025-09-16 11:30:20|195700|195700|195750|195650|195750|195700|195700|195650|11
1758022230000|2025-09-16 11:30:30|||||||||17
1758022240000|2025-09-16 11:30:40||195700||195650||195700||195650|12
1758022250000|2025-09-16 11:30:50||195700||195650||195700||195650|0
1758022270000|2025-09-16 11:31:10|195800|195700|195800|195700|195800|195750|195800|195700|33
1758022280000|2025-09-16 11:31:20||195750||195700||195750||195700|17
1758022290000|2025-09-16 11:31:30|195750||195800||195800||195750||5
1758022300000|2025-09-16 11:31:40||195750||195750||195750||195750|14
1758022320000|2025-09-16 11:32:00|195850|195800|195900|195800|195900|195850|195850|195800|138
1758022340000|2025-09-16 11:32:20|195950|195850|195950|195850|195950|195850|195950|195850|38
1758022400000|2025-09-16 11:33:20|195900|195800|195850|195750|195900|195800|195800|195700|146
1758022410000|2025-09-16 11:33:30|195800|195700|195850|195750|195850|195750|195800|195700|0
1758022420000|2025-09-16 11:33:40|195800||195800||195800||195800||6
1758022430000|2025-09-16 11:33:50|195750|195700|195750|195650|195800|195750|195700|195600|335
1758022440000|2025-09-16 11:34:00|195800|195700|195800|195700|195800|195700|195800|195700|5
1758022470000|2025-09-16 11:34:30|195750|195750|195800|195750|195800|195750|195750|195750|24
1758022480000|2025-09-16 11:34:40||195700||195700||195700||195700|0
1758022490000|2025-09-16 11:34:50||195750||195750||195750||195750|0
1758022500000|2025-09-16 11:35:00|195750|195700|195750|195650|195750|195700|195700|195600|355
1758022510000|2025-09-16 11:35:10|195800|195700|195750|195700|195800|195700|195750|195700|6
1758022520000|2025-09-16 11:35:20|195800|195750|195800|195700|195800|195750|195750|195700|5
1758022530000|2025-09-16 11:35:30||195750||195700||195750||195700|0
1758022540000|2025-09-16 11:35:40|195850|195750|195900|195850|195900|195850|195850|195750|133
1758022550000|2025-09-16 11:35:50|195950|195900|195950|195900|195950|195900|195950|195900|0
1758022560000|2025-09-16 11:36:00|196000|195850|196050|196000|196050|196000|196000|195850|95
1758022570000|2025-09-16 11:36:10||195950||195950||195950||195950|0
1758022580000|2025-09-16 11:36:20||196000||195950||196000||195950|0
1758022590000|2025-09-16 11:36:30|196000|195900|196000|195900|196000|195900|195850|195800|51
1758022600000|2025-09-16 11:36:40|195950|195850|195950|195850|195950|195850|195950|195850|0
1758022620000|2025-09-16 11:37:00|195900|195800|195950|195850|195950|195850|195900|195800|43
1758022630000|2025-09-16 11:37:10|195900|195800|195950|195800|195950|195800|195900|195800|0
1758022640000|2025-09-16 11:37:20||195850||195850||195850||195850|0
1758022660000|2025-09-16 11:37:40|195900|195800|195800|195700|195950|195800|195800|195700|42
1758022670000|2025-09-16 11:37:50|195850|195750|195800|195700|195850|195800|195800|195700|122
1758022680000|2025-09-16 11:38:00|195750|195650|195750|195650|195750|195650|195750|195650|15
1758022690000|2025-09-16 11:38:10||195700||195650||195700||195650|7
1758022700000|2025-09-16 11:38:20||195700||195650||195700||195650|49
1758022720000|2025-09-16 11:38:40|||||||||6
1758022730000|2025-09-16 11:38:50|195700|195600|195700|195600|195750|195600|195650|195550|387
1758022750000|2025-09-16 11:39:10|195650|195550|195700|195600|195700|195650|195600|195550|406
1758022760000|2025-09-16 11:39:20|195650|195550|195500|195400|195650|195550|195500|195400|55
1758022770000|2025-09-16 11:39:30|195550|195450|195550|195450|195550|195450|195500|195450|82
1758022790000|2025-09-16 11:39:50|195500|195400|195500|195400|195550|195400|195500|195350|0
1758022800000|2025-09-16 11:40:00||195350||195400||195400||195350|0
1758022810000|2025-09-16 11:40:10|195450|195350|195500|195400|195500|195400|195450|195350|0
1758022820000|2025-09-16 11:40:20|195450||195450||195450||195450||0
1758022830000|2025-09-16 11:40:30|195500|195450|195500|195400|195500|195450|195500|195400|3
1758022840000|2025-09-16 11:40:40|195450|195450|195500|195400|195500|195450|195450|195350|67
1758022850000|2025-09-16 11:40:50|195450|195350|195450|195350|195450|195350|195450|195350|22
1758022860000|2025-09-16 11:41:00||195400||195350||195400||195350|17
1758022870000|2025-09-16 11:41:10||195400||195350||195400||195350|11
1758022880000|2025-09-16 11:41:20||195400||195350||195400||195350|109
1758022900000|2025-09-16 11:41:40|||||||||1
1758022910000|2025-09-16 11:41:50|195400||195450||195450||195400||7
1758022940000|2025-09-16 11:42:20|195400||195400||195400||195400||25
1758022960000|2025-09-16 11:42:40|||||||||7
1758022970000|2025-09-16 11:42:50|195350|195300|195300|195250|195350|195300|195300|195250|115
1758022980000|2025-09-16 11:43:00|195250|195200|195250|195200|195300|195200|195250|195200|20
1758023000000|2025-09-16 11:43:20|195200|195150|195150|195100|195200|195150|195150|195100|67
1758023010000|2025-09-16 11:43:30|195100|195050|195100|195050|195100|195050|195100|195050|28
1758023020000|2025-09-16 11:43:40||195000||195050||195050||195000|67
1758023040000|2025-09-16 11:44:00||195000||195000||195000||195000|0
1758023050000|2025-09-16 11:44:10|195050||195050||195050||195050||0
1758023060000|2025-09-16 11:44:20|195000|194950|194950|194850|195000|194950|194900|194850|276
1758023080000|2025-09-16 11:44:40|194900||194900||194950||194900||5
1758023110000|2025-09-16 11:45:10|194950|194900|195000|194900|195000|194900|194950|194900|92
1758023120000|2025-09-16 11:45:20||194950||194950||194950||194900|5
1758023130000|2025-09-16 11:45:30|195050||195050||195050||195050||42
1758023140000|2025-09-16 11:45:40|195000|194900|194950|194900|195000|194900|194950|194900|39
1758023160000|2025-09-16 11:46:00|194900|194850|194900|194850|194900|194850|194900|194850|26
1758023170000|2025-09-16 11:46:10|194850|194800|194850|194750|194850|194800|194800|194750|33
1758023180000|2025-09-16 11:46:20|194800||194850||194850||194800||0
1758023190000|2025-09-16 11:46:30||194800||194750||194800||194750|0
1758023200000|2025-09-16 11:46:40|194800||194850||194850||194800||22
1758023210000|2025-09-16 11:46:50|194800|194700|194750|194650|194800|194700|194750|194650|3
1758023220000|2025-09-16 11:47:00|194700|194600|194700|194600|194750|194650|194700|194600|243
1758023240000|2025-09-16 11:47:20|194750|194650|194700|194600|194750|194700|194700|194600|118
1758023260000|2025-09-16 11:47:40|194750|194650|194700|194600|194750|194700|194700|194600|6
1758023280000|2025-09-16 11:48:00|194650|194650|194700|194650|194700|194650|194650|194650|92
1758023290000|2025-09-16 11:48:10|194750|194700|194900|194800|194900|194850|194750|194700|113
1758023300000|2025-09-16 11:48:20|194850|194750|194700|194650|194850|194750|194700|194650|93
1758023310000|2025-09-16 11:48:30|194750|194600|194800|194700|194800|194700|194750|194600|58
1758023320000|2025-09-16 11:48:40|194750|194650|194800|194700|194800|194750|194750|194650|20
1758023330000|2025-09-16 11:48:50||194750||194750||194750||194750|0
1758023340000|2025-09-16 11:49:00|194850|194800|194800|194700|194850|194800|194800|194700|6
1758023350000|2025-09-16 11:49:10|194750||194750||194750||194750||0
1758023360000|2025-09-16 11:49:20||194650||194650||194650||194650|1
1758023400000|2025-09-16 11:50:00|194800|194700|194750|194650|194800|194750|194750|194650|14
1758023410000|2025-09-16 11:50:10|194800|194700|194750|194650|194800|194700|194750|194650|22
1758023420000|2025-09-16 11:50:20|194800|194700|194800|194700|194800|194700|194800|194700|0
1758023430000|2025-09-16 11:50:30|194750|194650|194700|194650|194750|194650|194700|194650|4
1758023440000|2025-09-16 11:50:40||194600||194650||194650||194600|39
1758023460000|2025-09-16 11:51:00|194650|194600|194750|194650|194750|194650|194650|194600|61
1758023480000|2025-09-16 11:51:20||194700||194650||194700||194650|15
1758023490000|2025-09-16 11:51:30|194700|194600|194700|194600|194700|194600|194650|194600|19
1758023510000|2025-09-16 11:51:50|194650||194650||194700||194650||26
1758023520000|2025-09-16 11:52:00|194700|194650|194750|194650|194750|194650|194700|194650|0
1758023530000|2025-09-16 11:52:10|194700|194600|194700|194600|194750|194600|194700|194600|0
1758023540000|2025-09-16 11:52:20|194650||194650||194650||194650||0
1758023550000|2025-09-16 11:52:30|194700||194650||194700||194650||5
1758023560000|2025-09-16 11:52:40|194700||194650||194700||194650||0
1758023570000|2025-09-16 11:52:50|194700||194700||194700||194700||0
1758023580000|2025-09-16 11:53:00|194750|194650|194750|194650|194750|194650|194700|194650|1
1758023590000|2025-09-16 11:53:10|194700|194600|194700|194600|194750|194600|194700|194600|0
1758023600000|2025-09-16 11:53:20||194650||194600||194650||194600|1
1758023610000|2025-09-16 11:53:30|194750|194650|194800|194700|194850|194800|194750|194650|76
1758023620000|2025-09-16 11:53:40|194750||194750||194750||194750||0
1758023630000|2025-09-16 11:53:50|194700|194650|194750|194650|194800|194700|194700|194650|75
1758023640000|2025-09-16 11:54:00|194800|194700|194800|194700|194800|194700|194750|194650|36
1758023650000|2025-09-16 11:54:10|194850|194750|194850|194750|194850|194800|194850|194750|0
1758023660000|2025-09-16 11:54:20||194800||194750||194800||194750|0
1758023680000|2025-09-16 11:54:40|||||||||5
1758023690000|2025-09-16 11:54:50|194900|194800|195000|194900|195000|194900|194900|194750|39
1758023700000|2025-09-16 11:55:00|195050|194950|195050|195000|195050|195000|195000|194950|131
1758023710000|2025-09-16 11:55:10|||||||||100
1758023720000|2025-09-16 11:55:20|195100|195050|195150|195050|195150|195050|195100|195000|87
1758023730000|2025-09-16 11:55:30||195100||195100||195100||195100|13
1758023740000|2025-09-16 11:55:40|195100|195050|195100|195000|195150|195100|195050|195000|15
1758023750000|2025-09-16 11:55:50|195050||195100||195100||195050||0
1758023780000|2025-09-16 11:56:20|195150|195050|195150|195050|195150|195050|195100|195000|21
1758023790000|2025-09-16 11:56:30||195100||195100||195100||195100|0
1758023800000|2025-09-16 11:56:40|195200|195150|195200|195100|195200|195150|195200|195100|80
1758023810000|2025-09-16 11:56:50|195250|195150|195400|195300|195400|195350|195250|195150|32
1758023820000|2025-09-16 11:57:00|195350||195350||195350||195350||5
1758023830000|2025-09-16 11:57:10|195400|195350|195400|195350|195450|195400|195400|195350|357
1758023840000|2025-09-16 11:57:20|195300|195300|195350|195250|195350|195300|195300|195200|115
1758023850000|2025-09-16 11:57:30|195300|195200|195300|195200|195300|195200|195300|195200|0
1758023860000|2025-09-16 11:57:40|195250|195150|195150|195050|195250|195150|195150|195050|131
1758023870000|2025-09-16 11:57:50|195200|195100|195150|195050|195200|195150|195150|195050|35
1758023880000|2025-09-16 11:58:00|195100|195000|195000|194900|195150|195000|195000|194900|308
1758023890000|2025-09-16 11:58:10|195050|194950|195050|194950|195050|194950|195050|194900|4
1758023900000|2025-09-16 11:58:20|195100|195000|195150|195050|195150|195050|195100|195000|1
1758023910000|2025-09-16 11:58:30|195100|195000|195100|195000|195100|195000|195100|195000|0
1758023920000|2025-09-16 11:58:40|195050||195050||195050||195050||0
1758023930000|2025-09-16 11:58:50|195000|194950|195050|194950|195100|195000|195000|194900|232
1758023940000|2025-09-16 11:59:00|195100|195000|195100|195000|195100|195000|195050|194950|0
1758023950000|2025-09-16 11:59:10|||||||||20
1758023960000|2025-09-16 11:59:20|195050|194950|195100|195000|195100|195000|195050|194950|0
1758023980000|2025-09-16 11:59:40|195150|195050|195200|195100|195200|195100|195150|195050|4
1758024010000|2025-09-16 12:00:10||195150||195150||195150||195150|0
1758024020000|2025-09-16 12:00:20|195150|195100|195150|195050|195150|195100|195150|195050|7
1758024030000|2025-09-16 12:00:30||195100||195100||195100||195050|0
1758024040000|2025-09-16 12:00:40|195200|195150|195200|195100|195200|195150|195200|195100|0
1758024050000|2025-09-16 12:00:50||195150||195100||195150||195100|0
1758024060000|2025-09-16 12:01:00||195150||195100||195150||195100|21
1758024070000|2025-09-16 12:01:10|195150||195150||195150||195150||2
1758024090000|2025-09-16 12:01:30|||||||||6
1758024100000|2025-09-16 12:01:40|195200|195050|195150|195050|195200|195100|195100|195050|73
1758024110000|2025-09-16 12:01:50||195100||195100||195100||195100|0
1758024130000|2025-09-16 12:02:10|195100|195050|195150|195050|195150|195050|195100|195050|26
1758024140000|2025-09-16 12:02:20|195100|195000|195150|195050|195150|195100|195100|195000|3
1758024150000|2025-09-16 12:02:30||195100||195050||195100||195050|4
1758024160000|2025-09-16 12:02:40||195100||195100||195100||195100|0
1758024190000|2025-09-16 12:03:10|195100|195050|195150|195050|195150|195100|195100|195050|11
1758024200000|2025-09-16 12:03:20|195200|195100|195200|195100|195200|195100|195150|195050|27
1758024220000|2025-09-16 12:03:40||195150||195100||195150||195100|0
1758024230000|2025-09-16 12:03:50|195150|195050|195100|195050|195150|195050|195050|195000|33
1758024260000|2025-09-16 12:04:20|195150|195100|195150|195050|195150|195100|195150|195050|9
1758024270000|2025-09-16 12:04:30|195200|195100|195150|195050|195200|195100|195150|195050|25
1758024280000|2025-09-16 12:04:40|195100||195150||195150||195100||0
1758024290000|2025-09-16 12:04:50|195100|195000|195100|195050|195100|195050|195100|195000|6
1758024310000|2025-09-16 12:05:10||195000||195000||195000||195000|0
1758024320000|2025-09-16 12:05:20||195050||195000||195050||195000|0
1758024330000|2025-09-16 12:05:30||195050||195000||195050||195000|0
1758024340000|2025-09-16 12:05:40|195050||195050||195050||195050||10
1758024350000|2025-09-16 12:05:50||194950||194950||194950||194950|12
1758024360000|2025-09-16 12:06:00|195000||195000||195050||195000||0
1758024390000|2025-09-16 12:06:30|||||||||6
1758024400000|2025-09-16 12:06:40|194950|194900|195000|194950|195000|194950|194950|194850|13
1758024410000|2025-09-16 12:06:50||194900||194950||194950||194900|0
1758024430000|2025-09-16 12:07:10|194950|194900|194950|194850|195000|194950|194950|194850|15
1758024450000|2025-09-16 12:07:30|194900||194900||194900||194900||104
1758024460000|2025-09-16 12:07:40|194850|194800|194800|194750|194850|194800|194800|194750|146
1758024470000|2025-09-16 12:07:50|194850|194800|194850|194750|194850|194800|194850|194750|97
1758024480000|2025-09-16 12:08:00||194800||194800||194800||194800|0
1758024490000|2025-09-16 12:08:10|194900|194850|195000|194900|195000|194900|194900|194800|17
1758024500000|2025-09-16 12:08:20|195050|194950|195100|195050|195100|195050|195050|194950|62
1758024510000|2025-09-16 12:08:30|195150|195100|195150|195050|195200|195100|195150|195050|26
1758024520000|2025-09-16 12:08:40||195100||195050||195100||195050|0
1758024530000|2025-09-16 12:08:50|195200|195100|195200|195150|195200|195150|195200|195050|11
1758024540000|2025-09-16 12:09:00|195250|195200|195300|195200|195300|195200|195250|195200|2
1758024560000|2025-09-16 12:09:20|||||||||3
1758024570000|2025-09-16 12:09:30||195250||195250||195250||195250|0
1758024580000|2025-09-16 12:09:40|195250|195200|195250|195150|195250|195200|195200|195150|0
1758024590000|2025-09-16 12:09:50|195200|195100|195150|195050|195200|195100|195100|195000|11
1758024600000|2025-09-16 12:10:00|195100|195000|195100|195000|195100|195050|194950|194900|186
1758024610000|2025-09-16 12:10:10|195050|194950|195100|195000|195100|195000|195050|194950|4
1758024620000|2025-09-16 12:10:20|195050|194950|195100|195000|195100|195000|195050|194950|0
1758024630000|2025-09-16 12:10:30|195050|194950|195050|194950|195050|194950|195050|194950|0
1758024640000|2025-09-16 12:10:40|195000|194900|195000|194900|195000|194900|195000|194900|4
1758024660000|2025-09-16 12:11:00||194950||194900||194950||194900|12
1758024670000|2025-09-16 12:11:10|194950|194850|194850|194750|195000|194850|194850|194750|50
1758024690000|2025-09-16 12:11:30|194800|194700|194750|194700|194800|194700|194750|194700|47
1758024700000|2025-09-16 12:11:40|194700|194650|194600|194550|194700|194650|194600|194550|58
1758024710000|2025-09-16 12:11:50|194650|194600|194650|194550|194650|194600|194650|194550|18
1758024720000|2025-09-16 12:12:00|||||||||4
1758024730000|2025-09-16 12:12:10|194600||194650||194650||194600||2
1758024740000|2025-09-16 12:12:20|194700|194500|194600|194500|194700|194650|194600|194500|277
1758024750000|2025-09-16 12:12:30|194550||194550||194550||194550||6
1758024760000|2025-09-16 12:12:40|194600|194550|194700|194600|194700|194600|194600|194550|2
1758024770000|2025-09-16 12:12:50|194650|194550|194650|194550|194700|194550|194650|194550|0
1758024800000|2025-09-16 12:13:20|194600|194500|194600|194500|194600|194500|194600|194500|0
1758024820000|2025-09-16 12:13:40|194550|194550|194650|194550|194650|194550|194550|194500|25
1758024830000|2025-09-16 12:13:50|194600|194500|194600|194500|194650|194500|194600|194500|0
1758024840000|2025-09-16 12:14:00|194550|194450|194500|194400|194550|194450|194500|194400|93
1758024850000|2025-09-16 12:14:10|194550|194450|194600|194500|194600|194500|194550|194450|37
1758024860000|2025-09-16 12:14:20|||||||||4
1758024870000|2025-09-16 12:14:30|194650|194550|194650|194550|194650|194550|194550|194450|21
1758024880000|2025-09-16 12:14:40|194600|194500|194650|194600|194650|194600|194600|194500|0
1758024890000|2025-09-16 12:14:50||194550||194550||194550||194550|0
1758024900000|2025-09-16 12:15:00|194700|194600|194600|194500|194700|194600|194600|194500|9
1758024910000|2025-09-16 12:15:10|194650|194550|194700|194600|194700|194600|194650|194500|76
1758024920000|2025-09-16 12:15:20|194750|194650|194700|194600|194800|194700|194650|194600|96
1758024930000|2025-09-16 12:15:30|194650|194650|194750|194650|194750|194650|194650|194550|70
1758024940000|2025-09-16 12:15:40|194700|194600|194700|194600|194700|194600|194700|194600|28
1758024950000|2025-09-16 12:15:50|194650|194550|194700|194550|194700|194600|194650|194550|0
1758024960000|2025-09-16 12:16:00|194650|194600|194650|194550|194700|194650|194650|194550|20
1758024990000|2025-09-16 12:16:30|194700|194600|194700|194600|194700|194650|194650|194600|42
1758025010000|2025-09-16 12:16:50|194650||194700||194700||194650||15
1758025020000|2025-09-16 12:17:00|194650|194550|194600|194550|194700|194550|194600|194550|10
1758025050000|2025-09-16 12:17:30|194650|194600|194650|194600|194650|194600|194650|194600|12
1758025060000|2025-09-16 12:17:40|||||||||3
1758025070000|2025-09-16 12:17:50|194700|194650|194700|194600|194700|194650|194700|194600|95
1758025080000|2025-09-16 12:18:00|194650|194550|194650|194550|194700|194600|194600|194550|4
1758025090000|2025-09-16 12:18:10|194600||194600||194650||194600||18
1758025100000|2025-09-16 12:18:20|194550|194500|194600|194500|194600|194500|194550|194500|7
1758025110000|2025-09-16 12:18:30|194550|194550|194600|194500|194600|194550|194550|194500|9
1758025120000|2025-09-16 12:18:40|194650|194550|194800|194700|194800|194700|194650|194500|73
1758025130000|2025-09-16 12:18:50|194850|194750|194850|194750|194850|194750|194800|194700|2
1758025140000|2025-09-16 12:19:00||194800||194800||194800||194750|10
1758025160000|2025-09-16 12:19:20|194800|194750|194800|194700|194800|194750|194800|194700|4
1758025180000|2025-09-16 12:19:40|194750||194750||194750||194750||0
1758025190000|2025-09-16 12:19:50|194800||194800||194800||194800||0
1758025200000|2025-09-16 12:20:00|194750|194650|194750|194650|194750|194650|194700|194600|10
1758025210000|2025-09-16 12:20:10|194700|194600|194700|194650|194700|194650|194700|194600|0
1758025220000|2025-09-16 12:20:20|194650|194600|194650|194600|194650|194600|194650|194600|0
1758025230000|2025-09-16 12:20:30|194600|194550|194650|194550|194650|194550|194600|194500|18
1758025240000|2025-09-16 12:20:40||194600||194550||194600||194550|25
1758025260000|2025-09-16 12:21:00|194700|194600|194750|194650|194750|194700|194700|194550|94
1758025270000|2025-09-16 12:21:10||194700||194700||194700||194650|28
1758025280000|2025-09-16 12:21:20||194650||194650||194650||194650|0
1758025300000|2025-09-16 12:21:40||194700||194700||194700||194650|0
1758025310000|2025-09-16 12:21:50||194650||194700||194700||194650|0
1758025320000|2025-09-16 12:22:00||194650||194700||194700||194650|0
1758025340000|2025-09-16 12:22:20|194800|194650|194550|194450|194800|194650|194550|194450|35
1758025350000|2025-09-16 12:22:30|194600|194500|194600|194500|194600|194500|194600|194500|0
1758025370000|2025-09-16 12:22:50||194550||194500||194550||194500|0
1758025380000|2025-09-16 12:23:00|194650|194550|194650|194550|194650|194550|194650|194550|0
1758025390000|2025-09-16 12:23:10||194600||194550||194600||194550|0
1758025400000|2025-09-16 12:23:20||194600||194600||194600||194600|1
1758025410000|2025-09-16 12:23:30||194550||194550||194550||194550|0
1758025420000|2025-09-16 12:23:40|194600||194600||194600||194600||0
1758025430000|2025-09-16 12:23:50|194650|194500|194700|194650|194700|194650|194650|194500|84
1758025460000|2025-09-16 12:24:20|194750|194700|194800|194750|194800|194750|194750|194650|51
1758025470000|2025-09-16 12:24:30|194850|194700|195000|194900|195000|194900|194850|194700|146
1758025480000|2025-09-16 12:24:40|194950|194950|195000|194900|195000|194950|194950|194850|18
1758025490000|2025-09-16 12:24:50|194950|194850|194950|194850|194950|194900|194950|194850|1
1758025500000|2025-09-16 12:25:00|194900|194800|194850|194750|194900|194850|194850|194750|18
1758025510000|2025-09-16 12:25:10|194800|194700|194850|194750|194850|194750|194800|194700|0
1758025530000|2025-09-16 12:25:30|194800|194700|194850|194750|194850|194750|194800|194700|0
1758025550000|2025-09-16 12:25:50|194800||194800||194850||194800||0
1758025560000|2025-09-16 12:26:00|194750|194700|194750|194650|194800|194700|194750|194650|14
1758025570000|2025-09-16 12:26:10||194700||194650||194700||194650|0
1758025580000|2025-09-16 12:26:20|194800|194700|194800|194750|194850|194750|194800|194700|0
1758025590000|2025-09-16 12:26:30|194750|194700|194800|194700|194800|194700|194750|194650|18
1758025600000|2025-09-16 12:26:40|194750||194800||194800||194750||0
1758025610000|2025-09-16 12:26:50|194750|194650|194750|194650|194750|194650|194750|194650|0
1758025620000|2025-09-16 12:27:00|194800|194700|194800|194700|194800|194750|194750|194700|4
1758025630000|2025-09-16 12:27:10||194750||194750||194750||194750|0
1758025650000|2025-09-16 12:27:30|194850|194800|194900|194800|194950|194850|194850|194800|56
1758025660000|2025-09-16 12:27:40|194950|194850|194950|194850|194950|194850|194950|194850|0
1758025680000|2025-09-16 12:28:00||194900||194850||194900||194850|1
1758025710000|2025-09-16 12:28:30|194900||194950||194950||194900||16
1758025720000|2025-09-16 12:28:40|194900||194900||194950||194900||0
1758025730000|2025-09-16 12:28:50|194850|194800|194900|194800|194900|194850|194850|194800|28
1758025740000|2025-09-16 12:29:00||194850||194800||194850||194800|0
1758025800000|2025-09-16 12:30:00|||||||||19
1758025810000|2025-09-16 12:30:10|194850|194750|194850|194750|194850|194750|194850|194750|40
1758025840000|2025-09-16 12:30:40|194900|194800|194900|194800|194900|194800|194900|194800|11
1758025850000|2025-09-16 12:30:50|||||||||60
1758025870000|2025-09-16 12:31:10||194850||194850||194850||194850|0
1758025900000|2025-09-16 12:31:40|194950|194900|195000|194950|195000|194950|194950|194900|115
1758025920000|2025-09-16 12:32:00||194900||194950||194950||194900|4
1758025930000|2025-09-16 12:32:10|195050|195000|195100|195000|195150|195100|195050|195000|175
1758025940000|2025-09-16 12:32:20|195050|194950|194950|194850|195050|194950|194950|194850|36
1758025950000|2025-09-16 12:32:30|194900|194900|194900|194800|194900|194900|194900|194800|108
1758025960000|2025-09-16 12:32:40|194850|194750|194850|194750|194850|194750|194850|194750|0
1758025970000|2025-09-16 12:32:50|||||||||7
1758025990000|2025-09-16 12:33:10|194800|194700|194800|194700|194800|194700|194750|194700|46
1758026000000|2025-09-16 12:33:20|194750|194750|194700|194600|194750|194750|194700|194600|23
1758026020000|2025-09-16 12:33:40|194650||194700||194700||194650||171
1758026030000|2025-09-16 12:33:50|194750|194650|194700|194650|194750|194650|194700|194650|11
1758026050000|2025-09-16 12:34:10|194750|194700|194700|194650|194800|194700|194700|194650|324
1758026060000|2025-09-16 12:34:20|194650|194600|194700|194600|194700|194650|194650|194600|72
1758026070000|2025-09-16 12:34:30||194650||194650||194650||194650|0
1758026080000|2025-09-16 12:34:40|194750|194700|194800|194700|194800|194700|194750|194700|61
1758026120000|2025-09-16 12:35:20||194750||194750||194750||194750|7
1758026130000|2025-09-16 12:35:30|194850|194700|194900|194800|194900|194800|194850|194700|71
1758026140000|2025-09-16 12:35:40|||||||||5
1758026160000|2025-09-16 12:36:00|194850|194750|194800|194700|194900|194750|194750|194650|25
1758026170000|2025-09-16 12:36:10|194750|194750|194900|194850|194900|194850|194750|194750|9
1758026180000|2025-09-16 12:36:20|194950||194950||194950||194950||527
1758026200000|2025-09-16 12:36:40||194900||194900||194900||194900|58
1758026210000|2025-09-16 12:36:50|195000|194950|195000|194950|195000|194950|195000|194950|19
1758026220000|2025-09-16 12:37:00||194900||194900||194900||194900|8
1758026230000|2025-09-16 12:37:10|194950|194850|194900|194850|194950|194850|194900|194850|31
1758026240000|2025-09-16 12:37:20|194850|194800|194850|194750|194850|194800|194850|194750|27
1758026250000|2025-09-16 12:37:30|194800||194850||194850||194800||0
1758026260000|2025-09-16 12:37:40||194800||194800||194800||194750|0
1758026290000|2025-09-16 12:38:10|194800|194750|194800|194700|194850|194750|194750|194700|78
1758026300000|2025-09-16 12:38:20|194750|194650|194750|194650|194750|194650|194700|194650|105
1758026320000|2025-09-16 12:38:40|194700|194600|194700|194650|194750|194650|194650|194550|56
1758026340000|2025-09-16 12:39:00|194750|194700|194750|194700|194750|194700|194750|194700|0
1758026360000|2025-09-16 12:39:20|194700|194650|194750|194650|194750|194650|194700|194650|7
1758026370000|2025-09-16 12:39:30||194700||194700||194700||194700|0
1758026400000|2025-09-16 12:40:00|194700|194650|194700|194650|194700|194650|194700|194650|0
1758026410000|2025-09-16 12:40:10|194750||194750||194750||194750||0
1758026420000|2025-09-16 12:40:20|194700|194600|194700|194600|194750|194600|194700|194600|26
1758026430000|2025-09-16 12:40:30||194650||194600||194650||194600|0
1758026450000|2025-09-16 12:40:50|||||||||4
1758026460000|2025-09-16 12:41:00|194650||194700||194700||194650||5
1758026470000|2025-09-16 12:41:10||194650||194650||194650||194600|0
1758026480000|2025-09-16 12:41:20|||||||||5
1758026490000|2025-09-16 12:41:30|194650|194600|194650|194550|194650|194600|194650|194550|21
1758026500000|2025-09-16 12:41:40|194600|194600|194700|194650|194700|194650|194600|194550|39
1758026510000|2025-09-16 12:41:50|||||||||22
1758026520000|2025-09-16 12:42:00|194750|194700|194800|194750|194800|194750|194750|194700|158
1758026530000|2025-09-16 12:42:10|194750|194700|194750|194700|194800|194750|194750|194650|90
1758026540000|2025-09-16 12:42:20|194800|194750|194800|194700|194850|194800|194750|194700|95
1758026550000|2025-09-16 12:42:30|194750||194750||194750||194750||0
1758026560000|2025-09-16 12:42:40|194800|194750|194700|194600|194800|194750|194700|194600|47
1758026570000|2025-09-16 12:42:50|194650|194650|194750|194650|194750|194700|194650|194650|1
1758026590000|2025-09-16 12:43:10|194700|194700|194750|194650|194750|194700|194700|194650|9
1758026600000|2025-09-16 12:43:20|194700|194600|194750|194700|194750|194700|194700|194600|0
1758026650000|2025-09-16 12:44:10|||||||||20
1758026670000|2025-09-16 12:44:30|194700|194650|194700|194650|194700|194650|194650|194600|36
1758026680000|2025-09-16 12:44:40|194750||194700||194750||194700||0
1758026700000|2025-09-16 12:45:00|194750|194700|194750|194650|194750|194700|194700|194650|22
1758026710000|2025-09-16 12:45:10|194700||194750||194750||194700||0
1758026720000|2025-09-16 12:45:20|194700||194700||194750||194700||0
1758026730000|2025-09-16 12:45:30|194750|194700|194750|194650|194750|194700|194750|194650|0
1758026740000|2025-09-16 12:45:40|194700|194600|194700|194600|194750|194600|194700|194600|0
1758026770000|2025-09-16 12:46:10|194650|194550|194550|194450|194700|194550|194500|194450|122
1758026780000|2025-09-16 12:46:20|194600|194500|194600|194500|194600|194500|194600|194500|13
1758026800000|2025-09-16 12:46:40||194550||194500||194550||194500|21
1758026810000|2025-09-16 12:46:50||194550||194500||194550||194500|10
1758026830000|2025-09-16 12:47:10|194550||194600||194600||194550||0
1758026840000|2025-09-16 12:47:20|194550||194550||194600||194550||0
1758026850000|2025-09-16 12:47:30|194600||194600||194600||194600||0
1758026870000|2025-09-16 12:47:50|194650|194550|194600|194500|194650|194600|194550|194500|102
1758026880000|2025-09-16 12:48:00||194550||194500||194550||194500|0
1758026890000|2025-09-16 12:48:10||194550||194550||194550||194550|4
1758026910000|2025-09-16 12:48:30|194550|194500|194600|194500|194600|194500|194550|194500|11
1758026930000|2025-09-16 12:48:50|194650|194550|194750|194650|194750|194650|194650|194500|105
1758026940000|2025-09-16 12:49:00|194700||194750||194750||194700||28
1758026950000|2025-09-16 12:49:10||194700||194700||194700||194700|16
1758026970000|2025-09-16 12:49:30||194650||194650||194700||194650|3
1758026980000|2025-09-16 12:49:40|194800|194700|195000|194900|195000|194900|194750|194700|158
1758026990000|2025-09-16 12:49:50|194950|194950|194950|194850|195000|194950|194950|194850|33
1758027000000|2025-09-16 12:50:00|194900||194900||194950||194900||18
1758027010000|2025-09-16 12:50:10|194850|194800|194900|194800|194900|194800|194850|194750|47
1758027020000|2025-09-16 12:50:20||194850||194850||194850||194850|5
1758027030000|2025-09-16 12:50:30|194850|194800|194900|194800|194900|194800|194850|194800|25
1758027040000|2025-09-16 12:50:40||194850||194800||194850||194800|17
1758027050000|2025-09-16 12:50:50|194950|194850|194950|194850|194950|194850|194950|194850|0
1758027060000|2025-09-16 12:51:00|194900|194800|194900|194800|194950|194800|194900|194800|9
1758027070000|2025-09-16 12:51:10|194850|194850|194900|194850|194900|194850|194850|194800|0
1758027090000|2025-09-16 12:51:30||194800||194850||194850||194800|7
1758027100000|2025-09-16 12:51:40|194850|194800|194800|194700|194850|194800|194800|194700|115
1758027110000|2025-09-16 12:51:50|194750|194650|194850|194800|194850|194800|194700|194600|114
1758027120000|2025-09-16 12:52:00|194800|194750|194800|194700|194800|194750|194800|194700|16
1758027130000|2025-09-16 12:52:10|194750|194650|194750|194650|194800|194700|194750|194650|0
1758027140000|2025-09-16 12:52:20|194800|194700|194800|194700|194850|194750|194800|194700|0
1758027150000|2025-09-16 12:52:30|194850|194750|194750|194650|194850|194750|194750|194650|12
1758027170000|2025-09-16 12:52:50||194700||194650||194700||194650|0
1758027180000|2025-09-16 12:53:00||194700||194650||194700||194650|0
1758027190000|2025-09-16 12:53:10|194700|194600|194700|194600|194700|194650|194700|194600|0
1758027200000|2025-09-16 12:53:20|194650|194550|194600|194500|194700|194550|194600|194500|41
1758027230000|2025-09-16 12:53:50|194550|194550|194500|194450|194550|194550|194500|194450|361
1758027240000|2025-09-16 12:54:00|194550|194500|194550|194450|194550|194500|194500|194450|14
1758027250000|2025-09-16 12:54:10|194500||194550||194550||194500||0
1758027260000|2025-09-16 12:54:20|194600|194500|194650|194550|194650|194600|194600|194450|69
1758027290000|2025-09-16 12:54:50|194600||194600||194650||194600||35
1758027300000|2025-09-16 12:55:00|194650|194600|194650|194600|194650|194600|194600|194600|28
1758027310000|2025-09-16 12:55:10|194700|194650|194700|194650|194700|194650|194700|194650|58
1758027330000|2025-09-16 12:55:30|194750|194700|194750|194650|194750|194700|194750|194650|2
1758027340000|2025-09-16 12:55:40||194700||194700||194700||194700|0
1758027350000|2025-09-16 12:55:50|194800|194750|194800|194700|194800|194750|194800|194700|39
1758027370000|2025-09-16 12:56:10|194850|194750|194900|194850|194950|194850|194850|194750|14
1758027380000|2025-09-16 12:56:20|194950|194900|194950|194850|194950|194900|194950|194850|10
1758027390000|2025-09-16 12:56:30|||||||||8
1758027410000|2025-09-16 12:56:50|194900|194800|194950|194850|194950|194850|194900|194800|14
1758027420000|2025-09-16 12:57:00|195000|194900|195000|194900|195000|194900|194950|194900|20
1758027430000|2025-09-16 12:57:10|194950|194850|194950|194850|194950|194850|194950|194850|0
1758027440000|2025-09-16 12:57:20|194900|194800|194950|194850|194950|194850|194900|194800|0
1758027450000|2025-09-16 12:57:30|194900||194950||194950||194900||8
1758027460000|2025-09-16 12:57:40|194900||194950||194950||194900||4
1758027470000|2025-09-16 12:57:50|194900||194900||194900||194900||0
1758027480000|2025-09-16 12:58:00|194950|194900|194950|194900|194950|194900|194950|194850|46
1758027490000|2025-09-16 12:58:10|195000|194950|195000|194900|195000|194950|195000|194900|7
1758027500000|2025-09-16 12:58:20|195050|194950|195000|194900|195100|195050|195000|194900|184
1758027510000|2025-09-16 12:58:30|194950|194950|195150|195050|195150|195100|194950|194900|221
1758027520000|2025-09-16 12:58:40|195100|195000|195050|194950|195150|195000|195050|194950|9
1758027550000|2025-09-16 12:59:10|195100|195000|195050|194950|195150|195050|195050|194950|206
1758027560000|2025-09-16 12:59:20|195100|195000|195050|194950|195100|195050|195050|194950|5
1758027570000|2025-09-16 12:59:30|195000|195000|194950|194850|195050|195000|194950|194850|38
1758027580000|2025-09-16 12:59:40|195000|194900|194700|194600|195000|194900|194700|194600|128
1758027590000|2025-09-16 12:59:50|194750|194650|194850|194750|194850|194750|194700|194650|29
1758027600000|2025-09-16 13:00:00|194900|194800|194750|194650|194900|194800|194750|194650|158
1758027610000|2025-09-16 13:00:10|194700|194700|194850|194750|194850|194750|194700|194700|12
1758027620000|2025-09-16 13:00:20||194800||194800||194800||194800|0
1758027630000|2025-09-16 13:00:30|194800|194750|194750|194650|194800|194750|194750|194650|22
1758027640000|2025-09-16 13:00:40|194700|194600|194750|194650|194750|194650|194700|194600|18
1758027650000|2025-09-16 13:00:50|194800|194700|194850|194750|194850|194750|194800|194700|0
1758027660000|2025-09-16 13:01:00|194800|194700|194850|194750|194850|194750|194750|194700|17
1758027670000|2025-09-16 13:01:10|194900|194800|194850|194750|194900|194800|194800|194750|25
1758027680000|2025-09-16 13:01:20|194800|194700|194800|194700|194850|194750|194750|194650|25
1758027690000|2025-09-16 13:01:30|194750|194650|194750|194650|194800|194700|194750|194650|0
1758027700000|2025-09-16 13:01:40||194700||194650||194700||194650|0
1758027710000|2025-09-16 13:01:50|194700|194700|194700|194600|194750|194700|194650|194600|17
1758027720000|2025-09-16 13:02:00|194750|194650|194750|194650|194750|194650|194750|194650|5
1758027730000|2025-09-16 13:02:10|194700|194700|194750|194650|194750|194700|194700|194650|10
1758027750000|2025-09-16 13:02:30|194800|194700|194800|194700|194800|194700|194800|194700|0
1758027780000|2025-09-16 13:03:00|194750||194750||194800||194750||0
1758027790000|2025-09-16 13:03:10|194800||194800||194800||194800||0
1758027810000|2025-09-16 13:03:30|194750|194650|194800|194700|194800|194700|194700|194650|23
1758027830000|2025-09-16 13:03:50|194750|194750|194750|194650|194750|194750|194750|194650|4
1758027840000|2025-09-16 13:04:00|194800|194700|194750|194650|194800|194700|194750|194650|0
1758027860000|2025-09-16 13:04:20|194800|194700|194800|194700|194800|194750|194750|194700|80
1758027890000|2025-09-16 13:04:50|194750|194650|194750|194650|194800|194700|194750|194650|0
1758027900000|2025-09-16 13:05:00|194800|194700|194750|194650|194800|194750|194750|194650|51
1758027910000|2025-09-16 13:05:10||194700||194650||194700||194650|4
1758027940000|2025-09-16 13:05:40||194700||194650||194700||194650|0
1758027970000|2025-09-16 13:06:10||194700||194650||194700||194650|8
1758027980000|2025-09-16 13:06:20|194700|194600|194700|194600|194750|194600|194700|194600|5
1758027990000|2025-09-16 13:06:30|194650|194650|194650|194600|194700|194650|194650|194600|42
1758028000000|2025-09-16 13:06:40|194700|194650|194750|194650|194750|194700|194700|194650|59
1758028010000|2025-09-16 13:06:50||194700||194650||194700||194650|0
1758028020000|2025-09-16 13:07:00||194700||194700||194700||194650|10
1758028030000|2025-09-16 13:07:10|194800|194650|194800|194750|194800|194750|194800|194650|68
1758028040000|2025-09-16 13:07:20|194850|194700|194800|194750|194850|194750|194800|194700|37
1758028080000|2025-09-16 13:08:00|194850||194850||194850||194850||0
1758028090000|2025-09-16 13:08:10|194800|194700|194800|194700|194800|194700|194750|194700|11
1758028120000|2025-09-16 13:08:40|194850|194750|194850|194750|194850|194750|194850|194700|22
1758028130000|2025-09-16 13:08:50|194800|194700|195000|194900|195000|194950|194800|194700|168
1758028140000|2025-09-16 13:09:00||194950||194900||194950||194900|22
1758028160000|2025-09-16 13:09:20|194950|194850|194950|194850|194950|194900|194950|194850|35
1758028180000|2025-09-16 13:09:40|195000|194900|195000|194900|195000|194900|195000|194900|0
1758028190000|2025-09-16 13:09:50|194950||195000||195000||194950||0
1758028200000|2025-09-16 13:10:00||194950||194900||194950||194900|0
1758028210000|2025-09-16 13:10:10|194950|194950|195000|194900|195000|194950|194950|194900|0
1758028220000|2025-09-16 13:10:20|194950|194850|194950|194850|194950|194850|194950|194850|11
1758028230000|2025-09-16 13:10:30|194900||194900||194900||194900||0
1758028250000|2025-09-16 13:10:50|194950|194900|194800|194700|194950|194900|194750|194700|98
1758028270000|2025-09-16 13:11:10|194750||194800||194800||194750||0
1758028280000|2025-09-16 13:11:20||194750||194750||194750||194700|4
1758028290000|2025-09-16 13:11:30|194750|194700|194750|194700|194750|194700|194750|194700|7
1758028300000|2025-09-16 13:11:40|194700|194650|194750|194650|194800|194700|194700|194650|145
1758028320000|2025-09-16 13:12:00|194800|194700|194750|194700|194800|194700|194750|194650|0
1758028330000|2025-09-16 13:12:10|194800|194750|194950|194850|194950|194850|194800|194750|79
1758028350000|2025-09-16 13:12:30|194900|194800|194800|194700|194950|194800|194800|194700|31
1758028370000|2025-09-16 13:12:50|194850|194750|194850|194750|194850|194750|194850|194750|0
1758028380000|2025-09-16 13:13:00|194900|194800|194900|194800|194900|194800|194900|194800|0
1758028390000|2025-09-16 13:13:10|194850||194900||194900||194850||3
1758028400000|2025-09-16 13:13:20|194850||194900||194900||194850||13
1758028410000|2025-09-16 13:13:30|194850||194850||194850||194850||0
1758028440000|2025-09-16 13:14:00|194900|194850|194950|194900|194950|194900|194900|194800|98
1758028450000|2025-09-16 13:14:10|194900|194850|194900|194850|194950|194850|194900|194800|13
1758028460000|2025-09-16 13:14:20|194950||194950||194950||194950||0
1758028500000|2025-09-16 13:15:00|||||||||60
1758028510000|2025-09-16 13:15:10|195000|194900|195100|195000|195100|195000|195000|194900|143
1758028530000|2025-09-16 13:15:30|195150|195050|195150|195050|195150|195100|195150|195050|30
1758028540000|2025-09-16 13:15:40|195200|195100|195200|195100|195250|195200|195200|195050|71
1758028560000|2025-09-16 13:16:00|195150|195050|195150|195050|195150|195050|195150|195050|0
1758028580000|2025-09-16 13:16:20|195200|195100|195200|195100|195200|195100|195200|195100|0
1758028590000|2025-09-16 13:16:30|195250|195150|195250|195150|195250|195150|195250|195150|21
1758028620000|2025-09-16 13:17:00|195200||195250||195250||195200||8
1758028630000|2025-09-16 13:17:10|195200||195250||195250||195200||0
1758028640000|2025-09-16 13:17:20|195300|195200|195300|195200|195350|195300|195300|195200|611
1758028650000|2025-09-16 13:17:30||195250||195200||195250||195200|0
1758028670000|2025-09-16 13:17:50|195250||195300||195300||195250||0
1758028680000|2025-09-16 13:18:00|||||||||40
1758028690000|2025-09-16 13:18:10|195250|195150|195200|195100|195300|195150|195200|195100|71
1758028720000|2025-09-16 13:18:40|195150||195150||195150||195150||13
1758028730000|2025-09-16 13:18:50|195100|195050|195100|195050|195100|195050|195100|195050|13
1758028750000|2025-09-16 13:19:10|195150||195100||195150||195100||13
1758028760000|2025-09-16 13:19:20|195050|195000|195050|195000|195100|195000|195050|195000|8
1758028770000|2025-09-16 13:19:30|195100||195100||195100||195100||0
1758028790000|2025-09-16 13:19:50|||||||||5
1758028830000|2025-09-16 13:20:30|195050|194950|195000|194900|195050|194950|195000|194900|6
1758028840000|2025-09-16 13:20:40|195050|194950|195000|194950|195050|194950|195000|194900|4
1758028850000|2025-09-16 13:20:50|195050|194900|195050|194950|195050|194950|195050|194900|10
1758028870000|2025-09-16 13:21:10|195000|194900|195000|194900|195000|194900|194950|194900|0
1758028880000|2025-09-16 13:21:20|194950|194850|194950|194850|194950|194850|194950|194850|0
1758028890000|2025-09-16 13:21:30||194900||194850||194900||194850|17
1758028900000|2025-09-16 13:21:40|||||||||3
1758028910000|2025-09-16 13:21:50|194900|194800|194850|194750|194950|194800|194750|194700|218
1758028920000|2025-09-16 13:22:00|194900|194800|194900|194800|194950|194900|194900|194750|109
1758028930000|2025-09-16 13:22:10|194850|194850|194850|194750|194900|194850|194850|194750|2
1758028940000|2025-09-16 13:22:20|194900|194800|194900|194800|194900|194850|194900|194800|93
1758028950000|2025-09-16 13:22:30|194850||194900||194900||194850||0
1758028960000|2025-09-16 13:22:40|194850||194900||194900||194850||17
1758028970000|2025-09-16 13:22:50|194850||194850||194900||194850||6
1758028990000|2025-09-16 13:23:10|194800|194750|194850|194750|194850|194750|194800|194750|44
1758029020000|2025-09-16 13:23:40||194800||194800||194800||194800|0
1758029030000|2025-09-16 13:23:50|||||||||22
1758029040000|2025-09-16 13:24:00||194750||194750||194800||194750|0
1758029050000|2025-09-16 13:24:10||194800||194750||194800||194750|0
1758029060000|2025-09-16 13:24:20||194800||194800||194800||194750|0
1758029070000|2025-09-16 13:24:30|194800|194750|194800|194700|194800|194750|194800|194700|0
1758029080000|2025-09-16 13:24:40|194750|194650|194750|194650|194750|194650|194750|194650|35
1758029110000|2025-09-16 13:25:10|194700||194750||194750||194700||43
1758029120000|2025-09-16 13:25:20|194800|194700|194800|194700|194800|194700|194800|194700|16
1758029160000|2025-09-16 13:26:00|194750|194750|194850|194750|194850|194750|194750|194700|48
1758029170000|2025-09-16 13:26:10|194900|194800|194850|194750|194900|194800|194850|194750|128
1758029180000|2025-09-16 13:26:20|194900|194800|194950|194900|194950|194900|194900|194750|40
1758029230000|2025-09-16 13:27:10|195000|194950|195050|194950|195050|195000|195000|194900|105
1758029240000|2025-09-16 13:27:20|195000||195050||195050||195000||0
1758029260000|2025-09-16 13:27:40|195000||195050||195050||195000||0
1758029270000|2025-09-16 13:27:50||195000||194950||195000||194950|25
1758029280000|2025-09-16 13:28:00|195100|195000|195150|195050|195150|195050|195100|194950|36
1758029290000|2025-09-16 13:28:10|195200|195100|195150|195050|195200|195100|195150|195050|11
1758029300000|2025-09-16 13:28:20||195100||195100||195100||195100|0
1758029310000|2025-09-16 13:28:30|195200||195200||195200||195200||0
1758029330000|2025-09-16 13:28:50|195250|195150|195200|195100|195300|195250|195200|195100|70
1758029340000|2025-09-16 13:29:00|195150|195050|195150|195050|195150|195050|195150|195050|0
1758029360000|2025-09-16 13:29:20|195100||195100||195150||195100||0
1758029370000|2025-09-16 13:29:30|195050|195000|195100|195000|195100|195000|195050|195000|26
1758029380000|2025-09-16 13:29:40|195050|194950|194950|194850|195050|194950|194900|194850|105
1758029390000|2025-09-16 13:29:50|194900|194800|194850|194750|194950|194800|194800|194700|53
1758029400000|2025-09-16 13:30:00|194900|194800|194900|194800|195000|194900|194900|194800|93
1758029410000|2025-09-16 13:30:10|194850|194750|194850|194750|194850|194750|194800|194750|9
1758029420000|2025-09-16 13:30:20|194800|194700|194800|194700|194800|194750|194800|194700|11
1758029430000|2025-09-16 13:30:30|194750|194650|194600|194500|194750|194650|194600|194500|73
1758029440000|2025-09-16 13:30:40|194550||194600||194600||194550||0
1758029460000|2025-09-16 13:31:00|194550||194600||194600||194550||34
1758029470000|2025-09-16 13:31:10|194650|194550|194700|194600|194700|194650|194650|194500|86
1758029480000|2025-09-16 13:31:20|194650|194650|194650|194600|194700|194650|194650|194550|28
1758029490000|2025-09-16 13:31:30|194600|194550|194650|194550|194650|194550|194500|194450|95
1758029500000|2025-09-16 13:31:40|194700|194600|194700|194600|194700|194600|194700|194550|26
1758029510000|2025-09-16 13:31:50|194750|194650|194800|194700|194800|194750|194750|194600|76
1758029520000|2025-09-16 13:32:00|194750|194650|194700|194600|194800|194650|194700|194600|22
1758029530000|2025-09-16 13:32:10|||||||||25
1758029550000|2025-09-16 13:32:30|194750|194650|194600|194550|194750|194650|194600|194550|19
1758029560000|2025-09-16 13:32:40|194650||194650||194650||194650||0
1758029590000|2025-09-16 13:33:10|194600||194650||194650||194600||23
1758029600000|2025-09-16 13:33:20|||||||||1
1758029610000|2025-09-16 13:33:30|194700|194600|194800|194700|194800|194750|194700|194600|178
1758029620000|2025-09-16 13:33:40|194850|194750|194850|194800|194900|194800|194850|194750|38
1758029630000|2025-09-16 13:33:50|194900|194850|195000|194900|195000|194950|194900|194850|54
1758029640000|2025-09-16 13:34:00|194950|194850|194800|194700|194950|194850|194800|194700|39
1758029650000|2025-09-16 13:34:10|194750|194650|194800|194750|194800|194750|194750|194650|70
1758029660000|2025-09-16 13:34:20|194750|194700|194750|194650|194750|194700|194750|194650|0
1758029670000|2025-09-16 13:34:30|194700|194600|194750|194650|194750|194650|194650|194600|36
1758029690000|2025-09-16 13:34:50|194700|194600|194700|194600|194700|194600|194700|194600|0
1758029700000|2025-09-16 13:35:00|194750|194650|194700|194600|194750|194700|194700|194600|0
1758029710000|2025-09-16 13:35:10|194650|194650|194750|194650|194750|194650|194650|194600|2
1758029720000|2025-09-16 13:35:20|194800|194700|194750|194650|194800|194700|194750|194650|34
1758029730000|2025-09-16 13:35:30|194700|194600|194700|194600|194700|194600|194600|194550|54
1758029740000|2025-09-16 13:35:40|194750|194650|194750|194650|194750|194650|194750|194600|47
1758029750000|2025-09-16 13:35:50|194700||194700||194700||194700||0
1758029760000|2025-09-16 13:36:00|||||||||22
1758029770000|2025-09-16 13:36:10|194650|194600|194600|194500|194650|194600|194500|194450|1105
1758029780000|2025-09-16 13:36:20|194550|194550|194600|194500|194600|194550|194550|194500|3
1758029790000|2025-09-16 13:36:30|194650|194550|194800|194700|194800|194700|194650|194550|91
1758029800000|2025-09-16 13:36:40|194750|194600|194700|194600|194750|194700|194650|194600|325
1758029810000|2025-09-16 13:36:50|194650|194500|194550|194450|194700|194500|194550|194450|179
1758029820000|2025-09-16 13:37:00|194500|194500|194600|194500|194600|194550|194500|194500|88
1758029830000|2025-09-16 13:37:10|194650|194550|194650|194550|194650|194600|194600|194500|101
1758029840000|2025-09-16 13:37:20|194700|194600|194700|194600|194700|194600|194650|194550|28
1758029850000|2025-09-16 13:37:30|194750|194650|194750|194650|194750|194700|194700|194650|25
1758029860000|2025-09-16 13:37:40|||||||||16
1758029890000|2025-09-16 13:38:10|194700|194700|194750|194700|194800|194700|194700|194700|21
1758029900000|2025-09-16 13:38:20|194700|194650|194750|194650|194750|194650|194700|194650|28
1758029910000|2025-09-16 13:38:30|194700||194700||194700||194700||18
1758029920000|2025-09-16 13:38:40|194650|194600|194700|194600|194700|194600|194550|194450|77
1758029930000|2025-09-16 13:38:50|194650|194650|194650|194550|194650|194650|194600|194550|99
1758029940000|2025-09-16 13:39:00|194600|194500|194650|194550|194650|194550|194600|194500|48
1758029950000|2025-09-16 13:39:10|194600|194500|194650|194550|194650|194550|194600|194500|57
1758029960000|2025-09-16 13:39:20|194700|194600|194550|194450|194700|194600|194500|194450|66
1758029970000|2025-09-16 13:39:30|194600|194500|194550|194450|194600|194500|194550|194450|33
1758029980000|2025-09-16 13:39:40|||||||||7
1758029990000|2025-09-16 13:39:50|194500|194500|194550|194450|194550|194500|194500|194450|118
1758030000000|2025-09-16 13:40:00|194600|194500|194600|194500|194700|194600|194600|194500|167
1758030010000|2025-09-16 13:40:10|194550|194450|194550|194450|194550|194450|194550|194450|25
1758030020000|2025-09-16 13:40:20|194600|194500|194700|194600|194700|194600|194600|194450|145
1758030030000|2025-09-16 13:40:30|194650|194650|194650|194600|194650|194650|194650|194550|14
1758030040000|2025-09-16 13:40:40|194700|194550|194650|194550|194700|194550|194650|194550|12
1758030060000|2025-09-16 13:41:00|194600|194500|194650|194550|194650|194550|194500|194400|704
1758030070000|2025-09-16 13:41:10|194600|194500|194550|194500|194600|194500|194550|194500|30
1758030080000|2025-09-16 13:41:20|194600|194450|194500|194400|194600|194450|194500|194400|22
1758030090000|2025-09-16 13:41:30|194450|194350|194450|194350|194500|194450|194450|194350|544
1758030100000|2025-09-16 13:41:40|194400|194400|194400|194350|194450|194400|194400|194300|50
1758030110000|2025-09-16 13:41:50|194450|194400|194600|194550|194600|194550|194450|194350|851
1758030120000|2025-09-16 13:42:00|194650|194600|194700|194600|194700|194650|194650|194550|30
1758030130000|2025-09-16 13:42:10||194650||194600||194650||194600|0
1758030140000|2025-09-16 13:42:20|194750|194650|194750|194700|194750|194700|194750|194600|168
1758030150000|2025-09-16 13:42:30|194800|194650|194750|194650|194800|194700|194750|194650|92
1758030160000|2025-09-16 13:42:40|194800|194700|194950|194900|195000|194900|194750|194700|178
1758030170000|2025-09-16 13:42:50||194850||194850||194850||194850|19
1758030180000|2025-09-16 13:43:00|194900|194900|194900|194800|194950|194900|194850|194750|135
1758030190000|2025-09-16 13:43:10|194850|194750|194750|194650|194950|194900|194750|194650|201
1758030200000|2025-09-16 13:43:20|194800|194700|194800|194700|194800|194750|194800|194700|29
1758030210000|2025-09-16 13:43:30|194750|194650|194750|194650|194800|194700|194700|194600|4
1758030220000|2025-09-16 13:43:40|194700|194600|194650|194600|194750|194650|194600|194550|30
1758030230000|2025-09-16 13:43:50|194700|194550|194650|194550|194700|194550|194650|194500|5
1758030240000|2025-09-16 13:44:00|194600|194500|194650|194550|194650|194600|194600|194500|0
1758030250000|2025-09-16 13:44:10|194600|194600|194700|194600|194700|194600|194600|194600|10
1758030260000|2025-09-16 13:44:20|194650|194550|194650|194550|194650|194550|194650|194550|0
1758030270000|2025-09-16 13:44:30|194600||194600||194600||194600||0
1758030280000|2025-09-16 13:44:40||194500||194500||194500||194500|0
1758030290000|2025-09-16 13:44:50|194550|194450|194400|194300|194600|194450|194400|194300|824
1758030300000|2025-09-16 13:45:00|194350|194350|194400|194300|194400|194350|194350|194300|11
1758030310000|2025-09-16 13:45:10|194450|194350|194350|194300|194500|194450|194350|194300|104
1758030320000|2025-09-16 13:45:20|194300|194250|194350|194250|194350|194250|194300|194250|33
1758030330000|2025-09-16 13:45:30|194300|194200|194300|194200|194300|194200|194250|194200|67
1758030340000|2025-09-16 13:45:40|194250||194250||194250||194250||3
1758030350000|2025-09-16 13:45:50|194200|194150|194250|194200|194300|194200|194200|194150|78
1758030360000|2025-09-16 13:46:00|194300|194250|194450|194350|194450|194350|194300|194200|501
1758030370000|2025-09-16 13:46:10|194500|194400|194500|194400|194500|194400|194450|194350|43
1758030380000|2025-09-16 13:46:20|194450|194300|194350|194300|194500|194350|194300|194250|499
1758030410000|2025-09-16 13:46:50|||||||||24
1758030440000|2025-09-16 13:47:20|194400|194350|194450|194350|194500|194400|194400|194350|129
1758030450000|2025-09-16 13:47:30|194500|194400|194550|194500|194550|194500|194450|194400|433
1758030460000|2025-09-16 13:47:40|194600||194600||194600||194600||61
1758030470000|2025-09-16 13:47:50|194550||194550||194600||194550||0
1758030480000|2025-09-16 13:48:00|194500|194450|194450|194350|194500|194450|194450|194350|15
1758030490000|2025-09-16 13:48:10|194400||194400||194400||194400||2
1758030500000|2025-09-16 13:48:20|194450|194400|194450|194350|194450|194400|194450|194350|71
1758030510000|2025-09-16 13:48:30|194400|194300|194450|194350|194450|194350|194350|194300|49
1758030530000|2025-09-16 13:48:50||194400||194350||194400||194350|6
1758030540000|2025-09-16 13:49:00|194400|194400|194550|194450|194550|194450|194400|194400|136
1758030550000|2025-09-16 13:49:10||194500||194500||194500||194450|12
1758030560000|2025-09-16 13:49:20||194450||194450||194450||194450|0
1758030590000|2025-09-16 13:49:50|194500|194500|194550|194500|194550|194500|194500|194450|11
1758030600000|2025-09-16 13:50:00||194450||194450||194450||194450|23
1758030610000|2025-09-16 13:50:10||194500||194450||194500||194450|0
1758030640000|2025-09-16 13:50:40||194500||194500||194500||194450|0
1758030650000|2025-09-16 13:50:50|194500|194450|194550|194450|194550|194500|194500|194450|278
1758030660000|2025-09-16 13:51:00|194500|194500|194550|194450|194550|194500|194500|194450|0
1758030670000|2025-09-16 13:51:10|194600|194500|194600|194500|194600|194550|194550|194450|757
1758030680000|2025-09-16 13:51:20|194550|194550|194600|194500|194600|194550|194500|194450|0
1758030690000|2025-09-16 13:51:30||194550||194550||194550||194500|0
1758030700000|2025-09-16 13:51:40|194550|194500|194450|194350|194600|194550|194450|194350|116
1758030710000|2025-09-16 13:51:50|194400|194400|194450|194350|194450|194400|194400|194350|25
1758030730000|2025-09-16 13:52:10|194400|194300|194350|194300|194400|194300|194350|194300|6
1758030740000|2025-09-16 13:52:20|194400|194350|194400|194300|194400|194350|194400|194300|33
1758030750000|2025-09-16 13:52:30|194450|194350|194450|194350|194450|194350|194450|194350|25
1758030770000|2025-09-16 13:52:50|194400||194400||194400||194400||0
1758030780000|2025-09-16 13:53:00|194450|194400|194500|194400|194500|194450|194450|194350|85
1758030790000|2025-09-16 13:53:10|194450|194450|194500|194400|194500|194450|194450|194400|0
1758030800000|2025-09-16 13:53:20|194450|194350|194400|194350|194500|194350|194350|194300|31
1758030810000|2025-09-16 13:53:30|194450|194300|194500|194400|194500|194400|194450|194300|10
1758030820000|2025-09-16 13:53:40|194450|194350|194450|194350|194450|194350|194450|194350|57
1758030830000|2025-09-16 13:53:50|194400|194300|194400|194300|194450|194350|194400|194300|0
1758030840000|2025-09-16 13:54:00|194450|194350|194450|194350|194450|194350|194450|194350|0
1758030850000|2025-09-16 13:54:10|194500|194400|194450|194350|194500|194400|194450|194350|5
1758030860000|2025-09-16 13:54:20|194500|194400|194500|194400|194500|194450|194450|194350|9
1758030880000|2025-09-16 13:54:40|194450|194350|194400|194350|194500|194350|194400|194350|56
1758030890000|2025-09-16 13:54:50|194350|194300|194350|194250|194350|194300|194250|194200|1172
1758030900000|2025-09-16 13:55:00|194400|194300|194400|194350|194400|194350|194350|194250|0
1758030910000|2025-09-16 13:55:10|194450|194400|194400|194350|194500|194400|194400|194350|194
1758030920000|2025-09-16 13:55:20|194450|194400|194500|194450|194500|194450|194450|194400|539
1758030930000|2025-09-16 13:55:30|194550|194400|194600|194500|194600|194550|194550|194400|24
1758030950000|2025-09-16 13:55:50|194550|194550|194600|194500|194600|194550|194550|194500|12
1758030960000|2025-09-16 13:56:00||194550||194500||194550||194500|44
1758030970000|2025-09-16 13:56:10|194550|194450|194500|194450|194550|194450|194500|194450|13
1758030980000|2025-09-16 13:56:20|194450|194400|194400|194300|194450|194400|194350|194300|26
1758030990000|2025-09-16 13:56:30|194350|194350|194350|194250|194400|194350|194300|194250|44
1758031000000|2025-09-16 13:56:40|194300|194200|194400|194300|194400|194350|194300|194200|133
1758031010000|2025-09-16 13:56:50|194350|194350|194400|194350|194400|194350|194350|194300|41
1758031020000|2025-09-16 13:57:00|194450|194300|194450|194400|194450|194400|194400|194300|139
1758031030000|2025-09-16 13:57:10|194500|194450|194500|194400|194500|194450|194500|194400|0
1758031040000|2025-09-16 13:57:20|194450|194450|194500|194400|194500|194450|194450|194400|0
1758031050000|2025-09-16 13:57:30|194450|194350|194500|194400|194500|194450|194450|194350|15
1758031060000|2025-09-16 13:57:40|194550|194450|194550|194450|194550|194500|194550|194450|30
1758031080000|2025-09-16 13:58:00|194500|194500|194600|194500|194600|194550|194500|194450|98
1758031090000|2025-09-16 13:58:10||194550||194550||194550||194500|0
1758031100000|2025-09-16 13:58:20|194650|194600|194650|194550|194650|194600|194650|194550|67
1758031110000|2025-09-16 13:58:30|194600|194600|194650|194600|194650|194600|194600|194600|100
1758031120000|2025-09-16 13:58:40|194600|194550|194600|194550|194650|194550|194600|194550|6
1758031130000|2025-09-16 13:58:50|194650|194600|194600|194550|194650|194600|194600|194550|31
1758031140000|2025-09-16 13:59:00|194650|194600|194650|194550|194650|194600|194650|194550|0
1758031150000|2025-09-16 13:59:10||194600||194550||194600||194550|10
1758031160000|2025-09-16 13:59:20|194600|194500|194550|194450|194600|194500|194500|194450|54
1758031170000|2025-09-16 13:59:30|194500|194500|194500|194450|194550|194500|194500|194450|32
1758031180000|2025-09-16 13:59:40|194550||194550||194550||194550||0
1758031190000|2025-09-16 13:59:50|194500|194400|194450|194350|194550|194400|194400|194350|43
1758031200000|2025-09-16 14:00:00|194400|194300|194400|194300|194450|194300|194350|194300|18
1758031220000|2025-09-16 14:00:20|194350|194250|194400|194300|194400|194300|194350|194250|60
1758031230000|2025-09-16 14:00:30|194350|194250|194350|194250|194350|194250|194350|194250|5
1758031240000|2025-09-16 14:00:40|194300|194300|194300|194200|194350|194300|194300|194200|20
1758031250000|2025-09-16 14:00:50|||||||||16
1758031260000|2025-09-16 14:01:00|194250||194300||194300||194250||2
1758031270000|2025-09-16 14:01:10|194250||194250||194250||194250||0
1758031280000|2025-09-16 14:01:20||194150||194150||194150||194150|173
1758031290000|2025-09-16 14:01:30|194200|194200|194250|194150|194300|194200|194200|194150|56
1758031310000|2025-09-16 14:01:50||194200||194200||194200||194200|0
1758031320000|2025-09-16 14:02:00|194200|194100|194000|193900|194200|194100|193700|193650|1563
1758031330000|2025-09-16 14:02:10|193950|193850|193950|193900|193950|193900|193900|193800|553
1758031340000|2025-09-16 14:02:20|||||||||52
1758031360000|2025-09-16 14:02:40|||||||||45
1758031370000|2025-09-16 14:02:50|193900|193850|193950|193850|193950|193850|193900|193750|283
1758031380000|2025-09-16 14:03:00|193900|193900|193900|193800|193900|193900|193900|193800|4
1758031390000|2025-09-16 14:03:10|193850|193750|193950|193850|193950|193850|193800|193750|113
1758031400000|2025-09-16 14:03:20|193900|193750|194000|193900|194000|193950|193850|193750|914
1758031410000|2025-09-16 14:03:30||193950||193950||193950||193950|0
1758031420000|2025-09-16 14:03:40|194050|194000|194000|193950|194050|194000|193900|193850|250
1758031430000|2025-09-16 14:03:50||193900||193900||193900||193900|0
1758031440000|2025-09-16 14:04:00|193950|193850|193800|193700|193950|193850|193750|193650|756
1758031450000|2025-09-16 14:04:10|193850|193750|193950|193850|193950|193850|193850|193750|51
1758031460000|2025-09-16 14:04:20|193900|193800|193900|193800|193950|193800|193850|193800|42
1758031470000|2025-09-16 14:04:30|193850||193900||193900||193850||5
1758031480000|2025-09-16 14:04:40|193950|193850|193900|193800|193950|193850|193900|193800|45
1758031490000|2025-09-16 14:04:50||193850||193850||193850||193850|35
1758031500000|2025-09-16 14:05:00|193950|193800|193800|193750|193950|193850|193750|193700|222
1758031510000|2025-09-16 14:05:10|193850|193700|193750|193650|193850|193700|193750|193650|50
1758031520000|2025-09-16 14:05:20|193700|193700|193800|193700|193800|193700|193700|193650|67
1758031530000|2025-09-16 14:05:30|193750|193650|193800|193700|193800|193750|193650|193600|79
1758031540000|2025-09-16 14:05:40|193750||193800||193800||193750||27
1758031560000|2025-09-16 14:06:00|193750|193750|193800|193700|193800|193750|193750|193700|0
1758031570000|2025-09-16 14:06:10|193750|193650|193750|193650|193800|193700|193750|193650|4
1758031580000|2025-09-16 14:06:20|193700|193600|193450|193350|193700|193650|193400|193350|829
1758031590000|2025-09-16 14:06:30|193400|193300|193500|193400|193500|193400|193350|193250|389
1758031600000|2025-09-16 14:06:40|193450|193350|193500|193400|193500|193400|193400|193350|227
1758031610000|2025-09-16 14:06:50|193450|193350|193450|193350|193450|193350|193450|193350|0
1758031620000|2025-09-16 14:07:00|193400||193450||193450||193400||20
1758031630000|2025-09-16 14:07:10|193400|193300|193250|193150|193400|193300|193150|193100|153
1758031640000|2025-09-16 14:07:20|193200|193100|193450|193350|193450|193400|193150|193100|499
1758031650000|2025-09-16 14:07:30|193400|193400|193550|193450|193550|193500|193400|193350|177
1758031660000|2025-09-16 14:07:40|193500|193400|193350|193250|193500|193400|193300|193200|35
1758031670000|2025-09-16 14:07:50|193300|193300|193250|193150|193300|193300|193250|193150|25
1758031680000|2025-09-16 14:08:00|193200|193100|193300|193250|193300|193250|193200|193100|119
1758031690000|2025-09-16 14:08:10|193350|193300|193400|193300|193400|193350|193250|193200|81
1758031700000|2025-09-16 14:08:20|193350|193250|193150|193050|193400|193300|193050|193000|429
1758031710000|2025-09-16 14:08:30|193100|193000|192900|192800|193150|193050|192850|192800|1138
1758031720000|2025-09-16 14:08:40|192850|192750|192700|192600|192850|192750|192700|192550|680
1758031730000|2025-09-16 14:08:50|192750|192650|192750|192650|192800|192700|192650|192550|356
1758031740000|2025-09-16 14:09:00|192700|192600|192800|192700|192850|192750|192700|192600|225
1758031750000|2025-09-16 14:09:10|192750|192650|192600|192500|192750|192650|192600|192500|421
1758031760000|2025-09-16 14:09:20|192550|192600|192650|192550|192650|192600|192550|192500|139
1758031770000|2025-09-16 14:09:30|192600|192500|192500|192450|192700|192650|192450|192350|847
1758031780000|2025-09-16 14:09:40|192450|192400|192600|192500|192600|192550|192450|192350|313
1758031790000|2025-09-16 14:09:50|192550|192450|192100|192050|192550|192450|192100|192000|840
1758031800000|2025-09-16 14:10:00|192200|192100|191850|191750|192250|192100|191750|191700|1248
1758031810000|2025-09-16 14:10:10|191800|191700|192350|192200|192350|192300|191750|191700|1148
1758031820000|2025-09-16 14:10:20|192400|192250|192300|192200|192550|192400|192200|192150|752
1758031830000|2025-09-16 14:10:30|192200|192150|192350|192250|192450|192350|192200|192150|370
1758031840000|2025-09-16 14:10:40|192400|192300|192300|192200|192450|192300|192300|192200|87
1758031850000|2025-09-16 14:10:50|192250|192250|192450|192350|192450|192350|192250|192150|656
1758031860000|2025-09-16 14:11:00|192500|192400|192600|192500|192650|192550|192500|192400|205
1758031870000|2025-09-16 14:11:10|192550|192550|192800|192700|192800|192700|192550|192500|257
1758031880000|2025-09-16 14:11:20|192750|192650|192700|192600|192800|192700|192700|192600|26
1758031890000|2025-09-16 14:11:30|||||||||5
1758031900000|2025-09-16 14:11:40|192750|192650|192800|192700|192800|192700|192750|192650|72
1758031910000|2025-09-16 14:11:50|192850|192750|192850|192750|192950|192850|192800|192700|330
1758031920000|2025-09-16 14:12:00|192900|192800|192850|192750|192900|192850|192800|192750|48
1758031930000|2025-09-16 14:12:10|192900|192800|192750|192700|192950|192900|192750|192700|230
1758031940000|2025-09-16 14:12:20|192700|192650|192700|192600|192700|192650|192650|192600|141
1758031950000|2025-09-16 14:12:30|192650|192550|192700|192600|192700|192600|192600|192550|410
1758031960000|2025-09-16 14:12:40|192650||192700||192700||192650||7
1758031970000|2025-09-16 14:12:50|192750|192650|192850|192700|192900|192800|192750|192600|283
1758031980000|2025-09-16 14:13:00|192800|192750|192800|192700|192850|192750|192750|192650|122
1758031990000|2025-09-16 14:13:10|192850|192750|192800|192700|192850|192750|192700|192650|45
1758032000000|2025-09-16 14:13:20|192750|192650|192750|192700|192800|192700|192750|192600|0
1758032010000|2025-09-16 14:13:30|192700|192650|192850|192800|192900|192850|192700|192600|102
1758032020000|2025-09-16 14:13:40|192900|192750|193000|192900|193000|192900|192900|192750|375
1758032030000|2025-09-16 14:13:50|192950|192850|192950|192850|193000|192950|192950|192850|169
1758032040000|2025-09-16 14:14:00|192900|192800|193050|192900|193050|193000|192850|192800|909
1758032050000|2025-09-16 14:14:10|193100|192950|193000|192900|193100|193050|193000|192900|394
1758032060000|2025-09-16 14:14:20|192950|192850|192800|192650|192950|192850|192800|192650|34
1758032070000|2025-09-16 14:14:30|192750|192600|192750|192700|192800|192700|192750|192600|1
1758032080000|2025-09-16 14:14:40|192800|192750|192900|192750|192950|192850|192800|192750|102
1758032090000|2025-09-16 14:14:50|192850|192800|192900|192800|192950|192900|192850|192800|152
1758032100000|2025-09-16 14:15:00|192850|192750|192900|192800|192950|192850|192800|192750|912
1758032110000|2025-09-16 14:15:10|192850|192850|192950|192850|193050|192950|192850|192800|367
1758032120000|2025-09-16 14:15:20|192900|192800|192950|192850|193000|192900|192900|192800|147
1758032130000|2025-09-16 14:15:30||192800||192800||192850||192800|0
1758032140000|2025-09-16 14:15:40|193000|192850|193000|192950|193050|193000|193000|192850|94
1758032150000|2025-09-16 14:15:50|193050|193000|193100|193050|193150|193100|193050|193000|39
1758032160000|2025-09-16 14:16:00|193050|192950|193100|193000|193100|193000|193050|192950|46
1758032170000|2025-09-16 14:16:10|193150|193050|193200|193150|193200|193150|193150|193050|203
1758032180000|2025-09-16 14:16:20|193150|193100|193250|193200|193250|193200|193150|193100|191
1758032190000|2025-09-16 14:16:30|193300|193150|193400|193350|193500|193400|193300|193150|75
1758032200000|2025-09-16 14:16:40|193350|193300|193300|193200|193350|193300|193250|193200|191
1758032210000|2025-09-16 14:16:50|193250|193250|193300|193250|193300|193250|193250|193250|21
1758032220000|2025-09-16 14:17:00|193250|193200|193300|193150|193300|193200|193250|193150|75
1758032230000|2025-09-16 14:17:10|193250|193200|193300|193250|193300|193250|193250|193150|26
1758032240000|2025-09-16 14:17:20|||||||||114
1758032250000|2025-09-16 14:17:30|193250|193200|193300|193200|193300|193200|193250|193150|22
1758032260000|2025-09-16 14:17:40|193250|193250|193300|193250|193300|193250|193250|193250|0
1758032280000|2025-09-16 14:18:00|193350|193300|193350|193300|193350|193300|193350|193300|65
1758032290000|2025-09-16 14:18:10|193400|193350|193450|193300|193500|193450|193350|193300|109
1758032300000|2025-09-16 14:18:20|193400||193450||193450||193400||5
1758032310000|2025-09-16 14:18:30||193350||193350||193350||193350|0
1758032320000|2025-09-16 14:18:40|193500|193400|193550|193450|193600|193500|193500|193400|530
1758032330000|2025-09-16 14:18:50|193500||193500||193500||193500||1
1758032340000|2025-09-16 14:19:00|193450|193400|193500|193400|193550|193500|193450|193400|214
1758032350000|2025-09-16 14:19:10|||||||||16
1758032360000|2025-09-16 14:19:20|193450|193450|193500|193450|193500|193450|193450|193450|0
1758032370000|2025-09-16 14:19:30|||||||||16
1758032380000|2025-09-16 14:19:40|193550|193500|193700|193600|193700|193600|193550|193500|161
1758032390000|2025-09-16 14:19:50|||||||||18
1758032400000|2025-09-16 14:20:00|193650|193550|193650|193550|193700|193600|193600|193550|95
1758032410000|2025-09-16 14:20:10|193600|193600|193550|193450|193600|193600|193500|193450|26
1758032420000|2025-09-16 14:20:20|193600|193500|193600|193500|193600|193500|193600|193450|7
1758032430000|2025-09-16 14:20:30|193650|193550|193750|193700|193750|193700|193650|193550|205
1758032440000|2025-09-16 14:20:40|193700|193650|193700|193600|193800|193750|193700|193600|470
1758032450000|2025-09-16 14:20:50|193650|193550|193650|193600|193650|193600|193650|193500|94
1758032460000|2025-09-16 14:21:00|193700|193650|193700|193650|193750|193700|193700|193650|64
1758032470000|2025-09-16 14:21:10|193650|193600|193550|193450|193700|193600|193550|193450|152
1758032480000|2025-09-16 14:21:20|193500|193400|193550|193450|193600|193550|193450|193400|91
1758032490000|2025-09-16 14:21:30||193500||193450||193500||193450|16
1758032500000|2025-09-16 14:21:40|193600|193500|193600|193550|193600|193550|193600|193450|0
1758032510000|2025-09-16 14:21:50|193550|193500|193550|193500|193600|193500|193550|193450|21
1758032520000|2025-09-16 14:22:00|193500|193450|193500|193350|193550|193450|193400|193300|121
1758032530000|2025-09-16 14:22:10||193400||193400||193450||193400|30
1758032540000|2025-09-16 14:22:20|193450|193350|193650|193550|193650|193550|193450|193350|40
1758032550000|2025-09-16 14:22:30|193600|193500|193550|193500|193650|193550|193550|193450|13
1758032560000|2025-09-16 14:22:40|193600|193450|193500|193400|193600|193500|193450|193350|46
1758032570000|2025-09-16 14:22:50|193450|193350|193450|193350|193500|193400|193450|193350|0
1758032580000|2025-09-16 14:23:00|193500|193400|193650|193600|193650|193600|193500|193350|69
1758032590000|2025-09-16 14:23:10|193750|193700|193650|193600|193750|193700|193650|193600|357
1758032600000|2025-09-16 14:23:20|193600|193550|193550|193500|193600|193550|193550|193450|25
1758032610000|2025-09-16 14:23:30|193600|193550|193650|193550|193650|193600|193600|193550|237
1758032630000|2025-09-16 14:23:50||193600||193600||193600||193600|11
1758032640000|2025-09-16 14:24:00|193700|193650|193750|193700|193750|193700|193650|193550|75
1758032650000|2025-09-16 14:24:10|193800|193750|193800|193750|193850|193750|193800|193750|4
1758032660000|2025-09-16 14:24:20|193850|193800|193750|193650|193850|193800|193700|193600|164
1758032670000|2025-09-16 14:24:30|193800|193600|193800|193700|193800|193700|193750|193600|92
1758032680000|2025-09-16 14:24:40|193900|193750|193900|193800|193900|193850|193800|193750|217
1758032690000|2025-09-16 14:24:50|||||||||25
1758032700000|2025-09-16 14:25:00|193850|193750|193750|193700|193850|193750|193750|193700|84
1758032710000|2025-09-16 14:25:10|193700|193650|193700|193600|193700|193650|193700|193600|189
1758032720000|2025-09-16 14:25:20|193650|193550|193650|193550|193700|193600|193600|193550|100
1758032730000|2025-09-16 14:25:30|193600|193500|193600|193500|193650|193550|193550|193450|48
1758032740000|2025-09-16 14:25:40|193650|193550|193600|193500|193650|193600|193600|193500|96
1758032750000|2025-09-16 14:25:50|193650|193550|193650|193550|193650|193550|193650|193550|37
1758032760000|2025-09-16 14:26:00||193500||193600||193600||193500|0
1758032770000|2025-09-16 14:26:10|193600|193550|193650|193550|193650|193550|193600|193500|232
1758032790000|2025-09-16 14:26:30|193600|193500|193600|193550|193600|193550|193600|193500|129
1758032800000|2025-09-16 14:26:40|193650|193600|193700|193600|193700|193600|193650|193600|17
1758032810000|2025-09-16 14:26:50||193650||193600||193650||193600|200
1758032820000|2025-09-16 14:27:00|193650|193550|193650|193550|193650|193550|193650|193550|111
1758032830000|2025-09-16 14:27:10|193600||193650||193650||193600||0
1758032840000|2025-09-16 14:27:20|193600|193500|193450|193400|193650|193500|193450|193400|54
1758032850000|2025-09-16 14:27:30|193500||193500||193500||193500||30
1758032860000|2025-09-16 14:27:40|193550|193450|193550|193450|193550|193450|193550|193400|37
1758032870000|2025-09-16 14:27:50|193500|193400|193550|193450|193550|193450|193500|193400|6
1758032880000|2025-09-16 14:28:00|193600|193500|193600|193500|193700|193650|193600|193500|150
1758032890000|2025-09-16 14:28:10|193650|193550|193600|193500|193650|193550|193550|193450|22
1758032900000|2025-09-16 14:28:20|193550|193550|193600|193500|193600|193550|193550|193500|14
1758032910000|2025-09-16 14:28:30|193550|193450|193600|193450|193600|193500|193550|193450|0
1758032920000|2025-09-16 14:28:40||193500||193500||193500||193500|0
1758032940000|2025-09-16 14:29:00|193500|193400|193500|193400|193500|193400|193450|193400|55
1758032960000|2025-09-16 14:29:20|||||||||29
1758032970000|2025-09-16 14:29:30|193450|193450|193500|193450|193500|193450|193450|193450|166
1758032980000|2025-09-16 14:29:40|193450|193400|193450|193400|193450|193400|193350|193250|194
1758033000000|2025-09-16 14:30:00|||||||||67
1758033010000|2025-09-16 14:30:10|||||||||48
1758033020000|2025-09-16 14:30:20|193500||193500||193500||193500||0
1758033040000|2025-09-16 14:30:40|193550|193500|193500|193400|193550|193500|193500|193400|147
1758033050000|2025-09-16 14:30:50|193450||193500||193500||193450||74
1758033060000|2025-09-16 14:31:00|193450|193350|193450|193400|193500|193400|193400|193300|113
1758033070000|2025-09-16 14:31:10|193400|193350|193300|193200|193450|193350|193300|193200|382
1758033080000|2025-09-16 14:31:20|193250||193300||193300||193250||34
1758033110000|2025-09-16 14:31:50|193250|193150|193150|193050|193250|193150|193150|193050|103
1758033120000|2025-09-16 14:32:00|193100|193000|193200|193100|193200|193100|193100|193000|162
1758033170000|2025-09-16 14:32:50||193150||193100||193150||193100|20
1758033200000|2025-09-16 14:33:20|193150|193050|193100|193000|193150|193050|193100|193000|75
1758033210000|2025-09-16 14:33:30|193050|192950|193000|192950|193050|192950|193000|192950|18
1758033220000|2025-09-16 14:33:40||192900||192900||192900||192900|0
1758033230000|2025-09-16 14:33:50|193050|192950|193050|193000|193100|193050|193000|192950|264
1758033240000|2025-09-16 14:34:00|193000|192950|193000|192950|193050|192950|193000|192900|19
1758033250000|2025-09-16 14:34:10|193050|193000|193050|192950|193050|193000|193000|192900|66
1758033260000|2025-09-16 14:34:20|193000|192900|193050|192950|193050|193000|193000|192900|116
1758033270000|2025-09-16 14:34:30|193000|193000|193150|193050|193150|193050|193000|193000|51
1758033280000|2025-09-16 14:34:40|193100||193150||193150||193100||37
1758033290000|2025-09-16 14:34:50|193100||193100||193150||193100||22
1758033300000|2025-09-16 14:35:00||193000||193000||193000||193000|0
1758033310000|2025-09-16 14:35:10|193050|192950|192950|192850|193050|192950|192900|192800|66
1758033320000|2025-09-16 14:35:20|193000|192900|193000|192900|193000|192950|193000|192900|19
1758033330000|2025-09-16 14:35:30|193050|192950|193050|192950|193050|193000|193050|192950|39
1758033340000|2025-09-16 14:35:40|193000|193000|193050|192950|193050|193000|193000|192950|0
1758033350000|2025-09-16 14:35:50|193000|192900|193050|192950|193050|192950|193000|192900|52
1758033360000|2025-09-16 14:36:00|193000|192900|193050|192900|193050|192900|193000|192900|84
1758033370000|2025-09-16 14:36:10|193000|192950|193050|192950|193050|193000|193000|192900|32
1758033380000|2025-09-16 14:36:20|193000|192900|193050|192950|193050|192950|193000|192900|48
1758033390000|2025-09-16 14:36:30|193000|192900|193000|192900|193050|192950|192950|192900|172
1758033410000|2025-09-16 14:36:50|193050|192950|193000|192900|193050|192950|193000|192900|81
1758033420000|2025-09-16 14:37:00|193050|192950|193050|192950|193100|193050|193050|192950|76
1758033430000|2025-09-16 14:37:10|193000|193000|193050|192950|193050|193000|193000|192950|87
1758033440000|2025-09-16 14:37:20|193000||193050||193050||193000||61
1758033450000|2025-09-16 14:37:30|193000|192900|193050|192950|193050|192950|193000|192900|10
1758033470000|2025-09-16 14:37:50|193000||193050||193050||193000||33
1758033480000|2025-09-16 14:38:00||193000||193000||193000||193000|0
1758033490000|2025-09-16 14:38:10|193100|193050|193200|193100|193200|193100|193100|193050|171
1758033500000|2025-09-16 14:38:20|193150||193200||193200||193150||26
1758033520000|2025-09-16 14:38:40|193150||193200||193200||193150||0
1758033530000|2025-09-16 14:38:50|193150||193200||193200||193150||38
1758033540000|2025-09-16 14:39:00|193150|193050|193150|193050|193150|193050|193150|193050|0
1758033550000|2025-09-16 14:39:10|193100|193000|193100|193000|193150|193000|193100|193000|46
1758033560000|2025-09-16 14:39:20|||||||||2
1758033580000|2025-09-16 14:39:40|193050|193050|193000|192950|193050|193050|193000|192950|36
1758033590000|2025-09-16 14:39:50|192900|192900|192950|192900|192950|192950|192900|192850|40
1758033600000|2025-09-16 14:40:00|193000|192950|193050|192950|193050|192950|193000|192950|13
1758033610000|2025-09-16 14:40:10|193100|193000|193100|193000|193100|193000|193050|193000|41
1758033620000|2025-09-16 14:40:20|193150|193050|193250|193150|193250|193200|193050|192950|140
1758033640000|2025-09-16 14:40:40|193200||193200||193200||193200||0
1758033650000|2025-09-16 14:40:50|193150|193100|193200|193050|193200|193100|193150|193050|11
1758033660000|2025-09-16 14:41:00|193150|193100|193200|193050|193200|193100|193150|193050|0
1758033670000|2025-09-16 14:41:10|193150||193150||193150||193150||0
1758033680000|2025-09-16 14:41:20|193100|193000|193100|193000|193150|193000|193050|193000|25
1758033690000|2025-09-16 14:41:30|193150|193050|193150|193050|193150|193050|193150|193050|9
1758033700000|2025-09-16 14:41:40|193100|193000|193100|193000|193100|193000|193100|193000|0
1758033710000|2025-09-16 14:41:50|193050|193050|193150|193050|193150|193050|193050|193050|34
1758033730000|2025-09-16 14:42:10|193200|193100|193200|193100|193200|193100|193200|193100|28
1758033740000|2025-09-16 14:42:20||193150||193150||193150||193150|12
1758033750000|2025-09-16 14:42:30|193250|193200|193350|193250|193350|193300|193250|193150|57
1758033760000|2025-09-16 14:42:40|193300|193200|193400|193300|193400|193300|193300|193200|138
1758033770000|2025-09-16 14:42:50|193350|193250|193350|193250|193350|193250|193350|193250|30
1758033780000|2025-09-16 14:43:00|193300|193200|193150|193050|193300|193200|193150|193050|130
1758033790000|2025-09-16 14:43:10|193100|193000|193150|193050|193150|193050|193100|193000|35
1758033800000|2025-09-16 14:43:20|193100|193000|193100|193000|193150|193050|193100|193000|28
1758033810000|2025-09-16 14:43:30|193050|192950|193100|193000|193150|193100|193050|192950|264
1758033820000|2025-09-16 14:43:40|193050||193050||193100||193050||5
1758033830000|2025-09-16 14:43:50|193000|192950|193000|192900|193050|192950|192950|192850|25
1758033850000|2025-09-16 14:44:10||192950||192900||192950||192900|37
1758033870000|2025-09-16 14:44:30||192950||192900||192950||192900|40
1758033880000|2025-09-16 14:44:40|192950|192850|192900|192750|192950|192850|192800|192700|143
1758033890000|2025-09-16 14:44:50||192800||192800||192800||192800|0
1758033900000|2025-09-16 14:45:00|192850|192750|192900|192800|192900|192800|192850|192750|24
1758033910000|2025-09-16 14:45:10|192850|192750|192900|192800|192900|192800|192850|192750|0
1758033920000|2025-09-16 14:45:20|192850|192750|192850|192750|192850|192750|192850|192750|0
1758033930000|2025-09-16 14:45:30|192800|192700|192800|192750|192800|192750|192800|192700|43
1758033940000|2025-09-16 14:45:40|192850|192800|192900|192800|192900|192800|192850|192800|20
1758033950000|2025-09-16 14:45:50|192850||192850||192850||192850||0
1758033960000|2025-09-16 14:46:00|192800|192750|192800|192750|192800|192750|192800|192750|64
1758033970000|2025-09-16 14:46:10|192850|192800|192850|192800|192850|192800|192850|192800|35
1758033980000|2025-09-16 14:46:20|192900|192850|192850|192800|192900|192850|192850|192800|22
1758033990000|2025-09-16 14:46:30|192900||192900||192900||192900||20
1758034000000|2025-09-16 14:46:40|192850|192850|192900|192800|192900|192850|192850|192800|48
1758034010000|2025-09-16 14:46:50|192850||192900||192900||192850||4
1758034020000|2025-09-16 14:47:00|192850||192850||192900||192850||5
1758034030000|2025-09-16 14:47:10|192900||192900||192900||192900||0
1758034050000|2025-09-16 14:47:30|192950|192850|192900|192800|192950|192850|192900|192800|75
1758034060000|2025-09-16 14:47:40||192850||192850||192850||192850|0
1758034070000|2025-09-16 14:47:50|192850|192800|192800|192750|192850|192800|192750|192700|79
1758034080000|2025-09-16 14:48:00|192850|192800|192950|192900|193000|192900|192850|192800|218
1758034090000|2025-09-16 14:48:10|193000|192950|193000|192900|193000|192950|193000|192900|0
1758034100000|2025-09-16 14:48:20|192950|192850|192950|192850|192950|192850|192950|192850|30
1758034110000|2025-09-16 14:48:30|192900||192900||192900||192900||0
1758034120000|2025-09-16 14:48:40|192950|192800|193000|192950|193000|192950|192950|192800|94
1758034130000|2025-09-16 14:48:50|193050||193050||193050||193050||0
1758034160000|2025-09-16 14:49:20|193100|193000|193100|193050|193100|193050|193050|193000|48
1758034170000|2025-09-16 14:49:30|193050|193000|193000|192900|193050|193000|192950|192900|37
1758034180000|2025-09-16 14:49:40|192950||192950||192950||192950||5
1758034210000|2025-09-16 14:50:10|||||||||17
1758034220000|2025-09-16 14:50:20|192900|192850|192950|192850|192950|192850|192800|192700|155
1758034230000|2025-09-16 14:50:30|192900|192900|192850|192750|192900|192900|192800|192750|93
1758034260000|2025-09-16 14:51:00|192800|192700|192750|192650|192850|192800|192700|192650|116
1758034270000|2025-09-16 14:51:10|192800|192700|192850|192750|192850|192750|192750|192650|80
1758034280000|2025-09-16 14:51:20||192800||192750||192800||192750|35
1758034290000|2025-09-16 14:51:30|192800|192800|192850|192800|192850|192800|192800|192800|1
1758034300000|2025-09-16 14:51:40|192800|192750|192850|192750|192850|192750|192800|192750|10
1758034310000|2025-09-16 14:51:50||192800||192800||192800||192800|0
1758034320000|2025-09-16 14:52:00|192800|192750|192850|192750|192850|192750|192800|192750|45
1758034330000|2025-09-16 14:52:10|192800|192700|192750|192650|192800|192700|192750|192650|69
1758034350000|2025-09-16 14:52:30|192800|192700|192850|192750|192850|192750|192800|192700|56
1758034360000|2025-09-16 14:52:40||192800||192750||192800||192750|39
1758034370000|2025-09-16 14:52:50|192800|192700|192850|192750|192850|192750|192800|192700|10
1758034400000|2025-09-16 14:53:20||192800||192750||192800||192750|2
1758034410000|2025-09-16 14:53:30|||||||||13
1758034420000|2025-09-16 14:53:40|192800||192850||192850||192800||27
1758034430000|2025-09-16 14:53:50|192800|192800|192700|192600|192850|192800|192650|192600|65
1758034440000|2025-09-16 14:54:00|192650|192550|192700|192600|192750|192650|192600|192550|37
1758034450000|2025-09-16 14:54:10|192750|192650|192800|192700|192800|192750|192750|192650|46
1758034460000|2025-09-16 14:54:20|192850|192750|192900|192800|192900|192850|192850|192700|206
1758034470000|2025-09-16 14:54:30|192850|192750|192850|192750|192850|192750|192850|192750|0
1758034480000|2025-09-16 14:54:40|192900|192800|192950|192900|193000|192900|192900|192800|64
1758034490000|2025-09-16 14:54:50|193000|192950|192950|192900|193000|192950|192950|192850|59
1758034500000|2025-09-16 14:55:00||192850||192900||192900||192850|6
1758034510000|2025-09-16 14:55:10||192850||192900||192900||192850|2
1758034520000|2025-09-16 14:55:20||192850||192850||192850||192850|13
1758034530000|2025-09-16 14:55:30|192900|192900|192950|192900|192950|192900|192900|192900|33
1758034540000|2025-09-16 14:55:40|192900|192850|192900|192850|192900|192900|192900|192850|25
1758034570000|2025-09-16 14:56:10||192800||192800||192800||192800|0
1758034590000|2025-09-16 14:56:30|192850|192750|192850|192800|192850|192800|192850|192750|6
1758034600000|2025-09-16 14:56:40|192800|192750|192850|192750|192850|192750|192800|192700|15
1758034630000|2025-09-16 14:57:10|192900|192800|192850|192800|192900|192800|192850|192750|68
1758034640000|2025-09-16 14:57:20|192900|192750|192900|192800|192900|192800|192800|192750|52
1758034650000|2025-09-16 14:57:30|192950|192850|193150|193100|193150|193100|192950|192800|326
1758034660000|2025-09-16 14:57:40|193100|193050|193100|193000|193100|193050|193100|193000|17
1758034670000|2025-09-16 14:57:50|193150|193050|193400|193250|193400|193350|193100|193050|129
1758034680000|2025-09-16 14:58:00|193350|193300|193250|193150|193350|193300|193200|193150|57
1758034690000|2025-09-16 14:58:10|193200|193200|193300|193200|193300|193250|193150|193050|441
1758034700000|2025-09-16 14:58:20|193200|193150|193250|193200|193300|193250|193200|193150|71
1758034710000|2025-09-16 14:58:30|193300|193250|193300|193200|193300|193250|193250|193200|19
1758034750000|2025-09-16 14:59:10|193350|193250|193300|193250|193350|193250|193300|193200|546
1758034760000|2025-09-16 14:59:20|193350|193200|193250|193150|193350|193250|193200|193150|134
1758034780000|2025-09-16 14:59:40|193200|193200|193250|193200|193250|193200|193200|193150|67
1758034790000|2025-09-16 14:59:50|193300|193150|193300|193250|193300|193250|193300|193150|47
1758034800000|2025-09-16 15:00:00|193350|193300|193400|193300|193400|193350|193350|193300|101
1758034810000|2025-09-16 15:00:10|193350|193250|193300|193200|193350|193250|193300|193200|5
1758034820000|2025-09-16 15:00:20|193250|193150|193250|193200|193250|193200|193200|193150|33
1758034830000|2025-09-16 15:00:30||193150||193200||193200||193150|15
1758034840000|2025-09-16 15:00:40|193300|193250|193350|193250|193350|193250|193300|193250|4
1758034850000|2025-09-16 15:00:50|193300|193300|193300|193200|193300|193300|193300|193200|26
1758034870000|2025-09-16 15:01:10|193250|193150|193350|193250|193350|193300|193250|193150|160
1758034880000|2025-09-16 15:01:20|193300|193200|193300|193200|193300|193200|193300|193200|71
1758034890000|2025-09-16 15:01:30|193250|193150|193250|193150|193250|193200|193250|193150|0
1758034900000|2025-09-16 15:01:40|193200||193250||193250||193200||85
1758034910000|2025-09-16 15:01:50|193200|193100|193250|193150|193250|193150|193200|193100|110
1758034930000|2025-09-16 15:02:10|193200|193100|193200|193100|193200|193100|193100|193000|97
1758034940000|2025-09-16 15:02:20|193150|193050|193100|193050|193200|193100|193100|193050|6
1758034950000|2025-09-16 15:02:30|193050|193000|193050|193000|193100|193000|193050|193000|7
1758034960000|2025-09-16 15:02:40|193000|192950|193000|192900|193000|192950|192950|192900|7
1758034980000|2025-09-16 15:03:00|192950|192950|193000|192900|193050|193000|192950|192900|124
1758034990000|2025-09-16 15:03:10|192950|192950|193000|192900|193050|192950|192950|192900|47
1758035020000|2025-09-16 15:03:40||192950||192900||192950||192900|18
1758035030000|2025-09-16 15:03:50|192950|192850|192900|192800|193000|192850|192900|192800|72
1758035040000|2025-09-16 15:04:00|192850|192850|192900|192800|192900|192850|192850|192800|45
1758035050000|2025-09-16 15:04:10|192850|192750|192900|192850|192900|192850|192800|192750|176
1758035060000|2025-09-16 15:04:20|192950|192900|193000|192900|193000|192950|192950|192900|102
1758035070000|2025-09-16 15:04:30|192950|192850|192850|192800|193000|192850|192800|192750|188
1758035080000|2025-09-16 15:04:40|192900|192850|192900|192800|192950|192900|192850|192750|230
1758035090000|2025-09-16 15:04:50|192850|192750|192850|192750|192850|192750|192850|192750|57
1758035100000|2025-09-16 15:05:00|192800|192800|192900|192800|192950|192850|192800|192800|55
1758035110000|2025-09-16 15:05:10||192850||192850||192850||192850|51
1758035120000|2025-09-16 15:05:20|192950||192950||192950||192900||12
1758035150000|2025-09-16 15:05:50|192900||192950||192950||192900||35
1758035160000|2025-09-16 15:06:00|192900|192800|192900|192850|192900|192850|192850|192800|211
1758035180000|2025-09-16 15:06:20|192950||192950||192950||192950||0
1758035200000|2025-09-16 15:06:40|192900||192950||192950||192900||9
1758035210000|2025-09-16 15:06:50|192900|192800|192900|192800|192900|192800|192850|192750|109
1758035230000|2025-09-16 15:07:10|192950|192850|192850|192800|192950|192850|192850|192800|37
1758035250000|2025-09-16 15:07:30|192800|192750|192850|192750|192850|192800|192800|192750|13
1758035260000|2025-09-16 15:07:40|192800|192800|192850|192800|192850|192800|192800|192750|50
1758035270000|2025-09-16 15:07:50|192900|192850|192950|192900|192950|192900|192900|192850|107
1758035280000|2025-09-16 15:08:00|192900|192850|192900|192800|192900|192900|192900|192800|0
1758035290000|2025-09-16 15:08:10|192850||192850||192900||192850||0
1758035300000|2025-09-16 15:08:20|192800|192750|192850|192750|192850|192800|192800|192750|6
1758035310000|2025-09-16 15:08:30|192900|192800|192900|192800|192900|192850|192850|192800|32
1758035340000|2025-09-16 15:09:00||192850||192850||192850||192850|0
1758035350000|2025-09-16 15:09:10|192950|192800|193000|192900|193000|192950|192950|192800|80
1758035360000|2025-09-16 15:09:20|192950|192850|192950|192850|193000|192850|192950|192850|175
1758035370000|2025-09-16 15:09:30|193000|192900|192900|192850|193000|192900|192900|192800|28
1758035380000|2025-09-16 15:09:40||192800||192800||192800||192800|2
1758035390000|2025-09-16 15:09:50||192850||192850||192850||192800|0
1758035400000|2025-09-16 15:10:00|192850|192800|192900|192800|192900|192850|192850|192800|7
1758035410000|2025-09-16 15:10:10|192850|192850|192900|192800|192900|192850|192850|192800|37
1758035420000|2025-09-16 15:10:20|192850||192850||192850||192850||0
1758035430000|2025-09-16 15:10:30|||||||||12
1758035450000|2025-09-16 15:10:50|||||||||2
1758035460000|2025-09-16 15:11:00|||||||||84
1758035470000|2025-09-16 15:11:10|192900|192850|192900|192850|192900|192850|192900|192850|140
1758035480000|2025-09-16 15:11:20|192850|192800|192900|192850|192900|192850|192850|192800|47
1758035490000|2025-09-16 15:11:30|192850|192800|192850|192800|192850|192800|192850|192800|30
1758035500000|2025-09-16 15:11:40|||||||||21
1758035510000|2025-09-16 15:11:50|192900|192850|192850|192800|192900|192850|192850|192800|74
1758035520000|2025-09-16 15:12:00|192800|192750|192800|192700|192850|192750|192750|192650|117
1758035530000|2025-09-16 15:12:10||192750||192700||192750||192700|11
1758035540000|2025-09-16 15:12:20|192750|192750|192800|192700|192800|192750|192750|192700|117
1758035550000|2025-09-16 15:12:30|192850|192750|192850|192750|192850|192750|192850|192750|28
1758035570000|2025-09-16 15:12:50|192800|192800|192850|192800|192850|192800|192800|192750|117
1758035580000|2025-09-16 15:13:00||192750||192800||192800||192750|61
1758035590000|2025-09-16 15:13:10|192800|192750|192850|192750|192850|192750|192800|192750|40
1758035600000|2025-09-16 15:13:20|192800||192800||192800||192800||0
1758035610000|2025-09-16 15:13:30|192850|192800|192850|192750|192850|192800|192850|192750|59
1758035620000|2025-09-16 15:13:40|192800||192850||192850||192800||35
1758035640000|2025-09-16 15:14:00|192800|192800|192850|192800|192850|192800|192800|192750|1
1758035650000|2025-09-16 15:14:10||192750||192800||192800||192750|3
1758035660000|2025-09-16 15:14:20|192800|192750|192800|192750|192800|192750|192800|192750|60
1758035670000|2025-09-16 15:14:30|||||||||4
1758035680000|2025-09-16 15:14:40|||||||||24
1758035690000|2025-09-16 15:14:50|192850|192800|192800|192750|192850|192800|192800|192750|55
1758035700000|2025-09-16 15:15:00|192850|192700|192700|192650|192850|192700|192700|192650|9
1758035710000|2025-09-16 15:15:10|192750||192700||192750||192700||10
1758035720000|2025-09-16 15:15:20|192650|192600|192700|192650|192700|192650|192650|192600|28
1758035730000|2025-09-16 15:15:30|192650|192600|192700|192600|192700|192600|192650|192600|49
1758035760000|2025-09-16 15:16:00|192650||192650||192650||192650||69
1758035770000|2025-09-16 15:16:10|192600|192550|192550|192500|192650|192600|192550|192500|240
1758035790000|2025-09-16 15:16:30|192500|192450|192500|192450|192500|192450|192500|192450|125
1758035800000|2025-09-16 15:16:40|192550||192550||192550||192500||6
1758035810000|2025-09-16 15:16:50||192500||192500||192500||192500|5
1758035820000|2025-09-16 15:17:00||192450||192500||192500||192450|6
1758035830000|2025-09-16 15:17:10|192500|192450|192550|192450|192550|192450|192500|192450|11
1758035840000|2025-09-16 15:17:20||192500||192500||192500||192450|0
1758035850000|2025-09-16 15:17:30|192500|192450|192550|192500|192550|192500|192500|192450|78
1758035870000|2025-09-16 15:17:50|192600|192550|192700|192650|192700|192650|192600|192550|229
1758035880000|2025-09-16 15:18:00|192750|192700|192700|192650|192800|192750|192600|192550|208
1758035890000|2025-09-16 15:18:10|192650|192600|192650|192550|192650|192600|192600|192550|29
1758035900000|2025-09-16 15:18:20|192600|192500|192600|192550|192600|192550|192550|192500|302
1758035910000|2025-09-16 15:18:30|||||||||16
1758035920000|2025-09-16 15:18:40|192550|192500|192500|192450|192550|192500|192500|192450|197
1758035930000|2025-09-16 15:18:50||192400||192400||192400||192400|3
1758035940000|2025-09-16 15:19:00||192450||192450||192450||192450|0
1758035970000|2025-09-16 15:19:30|192550|192500|192650|192550|192650|192600|192550|192500|391
1758035980000|2025-09-16 15:19:40|192600|192600|192550|192500|192600|192600|192550|192450|98
1758035990000|2025-09-16 15:19:50|192500|192450|192550|192450|192550|192450|192500|192450|25
1758036000000|2025-09-16 15:20:00|192600|192500|192600|192500|192600|192500|192600|192500|28
1758036010000|2025-09-16 15:20:10|||||||||10
1758036020000|2025-09-16 15:20:20|192650|192550|192700|192600|192700|192600|192500|192450|448
1758036040000|2025-09-16 15:20:40|192750|192650|192800|192700|192850|192800|192750|192650|89
1758036050000|2025-09-16 15:20:50|192750|192750|192800|192700|192800|192750|192750|192700|5
1758036070000|2025-09-16 15:21:10|192750|192650|192750|192700|192800|192700|192700|192650|169
1758036080000|2025-09-16 15:21:20|192700|192650|192750|192700|192750|192700|192700|192650|5
1758036090000|2025-09-16 15:21:30|192700|192650|192750|192700|192750|192700|192650|192600|100
1758036100000|2025-09-16 15:21:40|192700|192650|192750|192700|192750|192700|192700|192650|7
1758036110000|2025-09-16 15:21:50||192650||192650||192700||192650|26
1758036120000|2025-09-16 15:22:00|192700|192700|192750|192700|192750|192700|192700|192650|2
1758036130000|2025-09-16 15:22:10|192700|192650|192700|192650|192700|192700|192700|192650|3
1758036140000|2025-09-16 15:22:20|192650|192600|192700|192600|192700|192600|192650|192600|39
1758036150000|2025-09-16 15:22:30|192650|192550|192600|192550|192650|192600|192600|192500|55
1758036160000|2025-09-16 15:22:40|192550|192500|192550|192450|192550|192550|192500|192450|40
1758036170000|2025-09-16 15:22:50|192500|192500|192450|192400|192500|192500|192400|192350|170
1758036180000|2025-09-16 15:23:00|192400|192350|192450|192350|192450|192400|192400|192300|232
1758036190000|2025-09-16 15:23:10|192500|192400|192500|192450|192500|192450|192500|192350|84
1758036200000|2025-09-16 15:23:20||192400||192450||192450||192400|43
1758036210000|2025-09-16 15:23:30||192400||192400||192400||192400|0
1758036220000|2025-09-16 15:23:40|192450|192350|192350|192250|192500|192350|192250|192200|92
1758036230000|2025-09-16 15:23:50|192400|192300|192450|192350|192450|192400|192400|192300|118
1758036240000|2025-09-16 15:24:00|192400||192400||192400||192400||0
1758036250000|2025-09-16 15:24:10||192300||192350||192350||192300|11
1758036260000|2025-09-16 15:24:20|192450|192400|192350|192250|192450|192400|192300|192200|357
1758036270000|2025-09-16 15:24:30|192300|192300|192350|192250|192350|192300|192300|192200|104
1758036280000|2025-09-16 15:24:40|192300|192200|192200|192100|192350|192200|192200|192100|220
1758036290000|2025-09-16 15:24:50|192250|192150|192050|192000|192250|192150|192000|191900|851
1758036300000|2025-09-16 15:25:00|192000|191950|192050|191950|192100|192050|192000|191900|233
1758036310000|2025-09-16 15:25:10|192000|191900|192100|192050|192100|192050|191900|191800|643
1758036320000|2025-09-16 15:25:20|192150|192100|192050|191950|192150|192100|192000|191950|161
1758036330000|2025-09-16 15:25:30|192000|191900|191950|191850|192000|191900|191900|191800|5
1758036340000|2025-09-16 15:25:40|192000|191900|191900|191800|192000|191950|191900|191800|52
1758036350000|2025-09-16 15:25:50|191850|191850|191900|191800|191900|191850|191850|191800|41
1758036360000|2025-09-16 15:26:00|191850|191850|191950|191850|191950|191900|191850|191800|168
1758036370000|2025-09-16 15:26:10|191900|191800|191800|191700|191950|191800|191800|191700|100
1758036380000|2025-09-16 15:26:20|191750|191650|191750|191650|191800|191700|191700|191650|56
1758036390000|2025-09-16 15:26:30|191800|191700|191650|191600|191800|191700|191650|191600|208
1758036400000|2025-09-16 15:26:40|191600|191550|191450|191350|191600|191550|191350|191300|1956
1758036410000|2025-09-16 15:26:50|191400|191300|191300|191200|191450|191400|191300|191200|289
1758036420000|2025-09-16 15:27:00|191250|191150|191450|191400|191450|191400|191200|191150|1476
1758036430000|2025-09-16 15:27:10|191400|191350|191400|191300|191450|191350|191400|191300|140
1758036440000|2025-09-16 15:27:20|191350|191350|191250|191150|191350|191350|191200|191150|185
1758036450000|2025-09-16 15:27:30|191200|191100|191350|191300|191350|191300|191200|191100|244
1758036460000|2025-09-16 15:27:40|191400|191250|191200|191100|191400|191300|191200|191100|391
1758036470000|2025-09-16 15:27:50|191250|191150|191250|191150|191250|191200|191250|191100|86
1758036480000|2025-09-16 15:28:00|191200|191100|190800|190750|191200|191100|190800|190700|1242
1758036490000|2025-09-16 15:28:10|190850|190700|190650|190550|190900|190800|190650|190550|1145
1758036500000|2025-09-16 15:28:20|190700|190600|190600|190550|190800|190700|190400|190350|889
1758036510000|2025-09-16 15:28:30|190650|190400|190750|190650|190750|190700|190450|190350|1336
1758036520000|2025-09-16 15:28:40|190700|190600|190600|190550|190750|190600|190550|190500|500
1758036530000|2025-09-16 15:28:50|190650|190500|190600|190500|190700|190600|190500|190450|381
1758036540000|2025-09-16 15:29:00|190550|190450|190700|190600|190700|190600|190550|190450|145
1758036550000|2025-09-16 15:29:10|190650|190550|190750|190650|190750|190650|190600|190550|230
1758036560000|2025-09-16 15:29:20|190800|190750|190700|190600|190950|190850|190700|190600|400
1758036570000|2025-09-16 15:29:30|190750|190650|190650|190550|190750|190650|190600|190500|44
1758036580000|2025-09-16 15:29:40|190600|190500|190650|190550|190650|190550|190400|190300|734
1758036590000|2025-09-16 15:29:50|190600|190500|190450|190300|190650|190500|190400|190300|275
1758092420000|2025-09-17 07:00:20|191700|191500|192400|192200|192400|192200|191550|191400|1592
1758092430000|2025-09-17 07:00:30|192350|192050|192800|192650|192900|192750|192100|192050|1386
1758092440000|2025-09-17 07:00:40|192750|192600|192900|192700|192900|192700|192500|192350|507
1758092450000|2025-09-17 07:00:50|192950|192750|193150|193000|193300|193150|192950|192750|679
1758092460000|2025-09-17 07:01:00|193200|192950|193100|193050|193300|193100|193000|192850|558
1758092470000|2025-09-17 07:01:10|193150|193100|193450|193300|193550|193450|193150|193050|288
1758092480000|2025-09-17 07:01:20|193400|193400|193500|193400|193800|193650|193350|193300|1045
1758092490000|2025-09-17 07:01:30|193450|193450|193350|193200|193600|193500|193350|193200|232
1758092500000|2025-09-17 07:01:40|193400|193300|193500|193350|193500|193350|193350|193300|56
1758092510000|2025-09-17 07:01:50|193450|193300|193200|193100|193450|193400|193200|193100|258
1758092520000|2025-09-17 07:02:00|193150|193050|192850|192700|193150|193100|192800|192700|207
1758092530000|2025-09-17 07:02:10|192900|192750|192850|192750|193000|192900|192800|192650|192
1758092540000|2025-09-17 07:02:20|192800|192700|192800|192650|192850|192700|192700|192650|25
1758092550000|2025-09-17 07:02:30|192850|192750|193050|192950|193150|193000|192850|192750|47
1758092560000|2025-09-17 07:02:40|193000|193000|193300|193150|193500|193400|193000|193000|807
1758092570000|2025-09-17 07:02:50|193350|193200|193350|193250|193400|193250|193250|193150|16
1758092580000|2025-09-17 07:03:00|193400|193300|193700|193600|193900|193850|193400|193250|881
1758092590000|2025-09-17 07:03:10|193750|193650|193800|193700|193800|193700|193700|193650|69
1758092600000|2025-09-17 07:03:20|193750|193650|193450|193350|193750|193700|193450|193300|187
1758092610000|2025-09-17 07:03:30|193500|193400|193450|193350|193550|193450|193450|193350|84
1758092620000|2025-09-17 07:03:40|193400|193300|193650|193450|193700|193550|193300|193200|467
1758092630000|2025-09-17 07:03:50|193550|193350|194050|193900|194200|194050|193500|193350|1189
1758092640000|2025-09-17 07:04:00|194000|193950|194250|194150|194400|194250|194000|193950|516
1758092650000|2025-09-17 07:04:10|194300|194200|194350|194250|194500|194350|194200|194150|419
1758092660000|2025-09-17 07:04:20|194300|194200|194300|194150|194300|194200|194100|194050|366
1758092670000|2025-09-17 07:04:30|194250|194100|193900|193800|194250|194100|193900|193750|241
1758092680000|2025-09-17 07:04:40|193950|193850|193800|193600|193950|193850|193750|193600|73
1758092690000|2025-09-17 07:04:50|193750|193550|193700|193550|193750|193600|193600|193550|74
1758092700000|2025-09-17 07:05:00|193650|193600|193550|193500|193700|193600|193450|193400|187
1758092710000|2025-09-17 07:05:10|193500|193450|193800|193650|193800|193700|193500|193450|224
1758092720000|2025-09-17 07:05:20|193750|193600|193700|193550|193750|193650|193600|193500|334
1758092730000|2025-09-17 07:05:30|193650|193500|193550|193400|193650|193500|193500|193400|71
1758092740000|2025-09-17 07:05:40|193500|193450|193550|193400|193550|193500|193400|193300|94
1758092750000|2025-09-17 07:05:50|193500|193450|193450|193350|193550|193450|193250|193150|829
1758092760000|2025-09-17 07:06:00|193500|193400|193650|193500|193650|193600|193450|193400|820
1758092770000|2025-09-17 07:06:10|193600|193450|193500|193350|193600|193500|193450|193350|278
1758092780000|2025-09-17 07:06:20|193450|193300|193350|193250|193500|193300|193350|193250|21
1758092790000|2025-09-17 07:06:30|193300|193200|193150|193100|193300|193250|193000|192950|314
1758092800000|2025-09-17 07:06:40||193050||193050||193100||193050|24
1758092810000|2025-09-17 07:06:50|193100|193100|192950|192900|193100|193100|192850|192800|124
1758092820000|2025-09-17 07:07:00|193000|192950|193050|192900|193050|193000|193000|192900|40
1758092830000|2025-09-17 07:07:10|193000|192850|192950|192800|193000|192850|192900|192800|20
1758092840000|2025-09-17 07:07:20|192900|192850|192850|192750|192900|192850|192800|192750|46
1758092850000|2025-09-17 07:07:30|192900|192800|193000|192850|193000|192950|192900|192800|127
1758092860000|2025-09-17 07:07:40|192950|192900|192900|192800|192950|192900|192850|192800|24
1758092870000|2025-09-17 07:07:50|192850|192850|192950|192800|193000|192850|192850|192800|53
1758092880000|2025-09-17 07:08:00|192900|192850|192750|192700|192950|192850|192700|192600|216
1758092900000|2025-09-17 07:08:20|192800|192750|192950|192850|193050|192950|192800|192750|176
1758092910000|2025-09-17 07:08:30|192900|192800|192800|192700|192900|192800|192800|192700|15
1758092920000|2025-09-17 07:08:40||192750||192750||192750||192750|0
1758092930000|2025-09-17 07:08:50|192850|192800|192900|192750|192950|192850|192850|192750|12
1758092940000|2025-09-17 07:09:00|192850|192800|192850|192800|192850|192800|192850|192800|0
1758092950000|2025-09-17 07:09:10|192900|192750|192750|192600|192900|192750|192600|192550|319
1758092960000|2025-09-17 07:09:20|192800|192650|192750|192650|192800|192700|192700|192650|127
1758092970000|2025-09-17 07:09:30|192700|192600|192900|192800|193000|192900|192650|192600|658
1758092980000|2025-09-17 07:09:40|192850|192750|192950|192800|193000|192850|192850|192750|6
1758092990000|2025-09-17 07:09:50|192900|192750|192950|192800|192950|192800|192800|192750|300
1758093000000|2025-09-17 07:10:00|192900|192850|192900|192850|192900|192850|192900|192800|4
1758093010000|2025-09-17 07:10:10|193050|193000|193000|192950|193050|193000|192900|192800|343
1758093020000|2025-09-17 07:10:20|193150|192900|193050|192900|193150|193100|193000|192900|209
1758093030000|2025-09-17 07:10:30|193100|192950|193350|193200|193350|193250|193050|192950|60
1758093040000|2025-09-17 07:10:40|193300|193250|193150|193000|193300|193300|193100|193000|120
1758093050000|2025-09-17 07:10:50||193050||193050||193050||193050|2
1758093060000|2025-09-17 07:11:00|193100|193000|193050|193000|193100|193050|193050|193000|21
1758093070000|2025-09-17 07:11:10|193100|192950|193250|193100|193250|193150|193100|192950|319
1758093080000|2025-09-17 07:11:20|193200|193050|193250|193100|193250|193150|193200|193050|6
1758093090000|2025-09-17 07:11:30|193200|193150|193250|193100|193250|193150|193200|193100|10
1758093100000|2025-09-17 07:11:40|193200|193150|193250|193100|193250|193150|193100|193050|228
1758093110000|2025-09-17 07:11:50||193150||193150||193150||193150|0
1758093120000|2025-09-17 07:12:00|193300|193200|193250|193150|193350|193250|193250|193150|48
1758093130000|2025-09-17 07:12:10|193300|193200|193250|193200|193300|193200|193200|193150|45
1758093140000|2025-09-17 07:12:20||193150||193150||193150||193150|5
1758093150000|2025-09-17 07:12:30|193200|193200|193300|193250|193300|193250|193200|193200|72
1758093160000|2025-09-17 07:12:40|193350|193300|193850|193700|193850|193700|193350|193300|171
1758093170000|2025-09-17 07:12:50|193800|193750|193800|193700|193900|193750|193800|193700|77
1758093180000|2025-09-17 07:13:00|193750|193750|193950|193850|193950|193900|193750|193700|1076
1758093190000|2025-09-17 07:13:10|193900|193750|194350|194250|194350|194250|193850|193750|749
1758093200000|2025-09-17 07:13:20|194400|194300|194350|194250|194500|194400|194300|194250|516
1758093210000|2025-09-17 07:13:30|194300|194200|194200|194100|194300|194200|194100|194000|103
1758093220000|2025-09-17 07:13:40|194150|194050|194250|194150|194250|194200|194150|194050|162
1758093230000|2025-09-17 07:13:50|194300|194200|194250|194150|194300|194200|194250|194150|7
1758093240000|2025-09-17 07:14:00|194200|194100|194200|194100|194250|194100|194200|194100|35
1758093250000|2025-09-17 07:14:10|194150|194050|194350|194250|194400|194250|194100|194050|62
1758093260000|2025-09-17 07:14:20|194400|194300|194450|194350|194500|194450|194400|194300|313
1758093270000|2025-09-17 07:14:30|194400|194300|194600|194500|194700|194600|194350|194300|343
1758093280000|2025-09-17 07:14:40|194650|194450|194550|194500|194700|194600|194500|194450|1052
1758093290000|2025-09-17 07:14:50|194500|194450|194450|194350|194550|194450|194350|194300|71
1758093300000|2025-09-17 07:15:00|194400|194300|194350|194250|194450|194300|194250|194200|50
1758093310000|2025-09-17 07:15:10|194300|194200|194150|194050|194300|194200|194050|194000|210
1758093320000|2025-09-17 07:15:20|194200|194100|194200|194100|194300|194150|194200|194100|76
1758093330000|2025-09-17 07:15:30|194150|194050|194200|194050|194200|194050|194150|194050|12
1758093340000|2025-09-17 07:15:40|194150|194100|194300|194200|194300|194200|194150|194100|33
1758093350000|2025-09-17 07:15:50|194250|194150|194300|194200|194300|194200|194250|194150|7
1758093360000|2025-09-17 07:16:00|194350|194250|194300|194250|194350|194300|194300|194200|83
1758093370000|2025-09-17 07:16:10|194250|194200|194350|194300|194400|194350|194250|194150|188
1758093380000|2025-09-17 07:16:20|194400|194350|194500|194450|194500|194450|194400|194300|151
1758093390000|2025-09-17 07:16:30|194550|194500|194600|194500|194600|194500|194500|194400|380
1758093400000|2025-09-17 07:16:40|194550|194450|194550|194450|194550|194450|194500|194400|33
1758093410000|2025-09-17 07:16:50|194500|194400|194500|194400|194550|194450|194450|194400|23
1758093420000|2025-09-17 07:17:00|194450|194350|194200|194150|194450|194350|194200|194150|282
1758093430000|2025-09-17 07:17:10|194150|194100|194250|194150|194250|194150|194100|194050|862
1758093440000|2025-09-17 07:17:20|194300|194200|194350|194300|194400|194350|194300|194200|27
1758093450000|2025-09-17 07:17:30|194300|194250|194250|194150|194350|194300|194150|194100|176
1758093460000|2025-09-17 07:17:40|194200|194200|194300|194200|194300|194200|194200|194100|52
1758093470000|2025-09-17 07:17:50|194350|194250|194350|194250|194350|194300|194350|194250|172
1758093480000|2025-09-17 07:18:00|194400|194300|194600|194550|194600|194550|194400|194300|103
1758093490000|2025-09-17 07:18:10||194500||194550||194550||194500|43
1758093500000|2025-09-17 07:18:20||194500||194500||194500||194500|15
1758093510000|2025-09-17 07:18:30|194550||194550||194550||194550||0
1758093520000|2025-09-17 07:18:40|194600||194600||194600||194550||188
1758093530000|2025-09-17 07:18:50||194550||194550||194550||194550|89
1758093540000|2025-09-17 07:19:00|194550|194500|194600|194500|194600|194500|194550|194450|35
1758093550000|2025-09-17 07:19:10|194650|194550|194750|194650|194750|194650|194650|194550|52
1758093560000|2025-09-17 07:19:20|194700||194750||194750||194700||0
1758093570000|2025-09-17 07:19:30|194800|194700|194800|194700|194850|194750|194800|194700|103
1758093580000|2025-09-17 07:19:40|194750|194750|194700|194650|194800|194750|194650|194600|39
1758093590000|2025-09-17 07:19:50||194600||194600||194600||194600|0
1758093600000|2025-09-17 07:20:00||194650||194650||194650||194650|2
1758093610000|2025-09-17 07:20:10|194650|194600|194550|194500|194650|194600|194550|194450|29
1758093620000|2025-09-17 07:20:20|194500|194450|194600|194500|194600|194500|194500|194400|90
1758093630000|2025-09-17 07:20:30||194550||194550||194550||194550|0
1758093640000|2025-09-17 07:20:40|194650|194600|194750|194700|194750|194700|194650|194550|186
1758093650000|2025-09-17 07:20:50|194800|194750|194800|194700|194850|194750|194800|194700|313
1758093660000|2025-09-17 07:21:00|194850|194750|194800|194700|194850|194750|194800|194700|39
1758093670000|2025-09-17 07:21:10|194850|194750|194950|194850|194950|194900|194850|194750|164
1758093680000|2025-09-17 07:21:20|194900|194800|194900|194850|194900|194850|194850|194800|50
1758093690000|2025-09-17 07:21:30|194950|194900|195000|194900|195000|194950|194950|194900|39
1758093700000|2025-09-17 07:21:40|195050|194950|195050|194950|195250|195150|194950|194900|809
1758093710000|2025-09-17 07:21:50|195000|194900|194950|194850|195000|194950|194900|194800|230
1758093720000|2025-09-17 07:22:00|194900|194900|194800|194750|194950|194900|194800|194750|102
1758093730000|2025-09-17 07:22:10|194750|194700|195000|194900|195000|194950|194750|194700|300
1758093740000|2025-09-17 07:22:20|194950|194850|195000|194950|195150|195100|194950|194850|1302
1758093750000|2025-09-17 07:22:30|195050|195000|195050|194950|195100|195000|195000|194900|342
1758093760000|2025-09-17 07:22:40|195100|195000|195000|194950|195100|195000|194950|194850|289
1758093770000|2025-09-17 07:22:50|195050|195000|195100|195050|195150|195050|195050|195000|33
1758093780000|2025-09-17 07:23:00|195150|195100|195200|195100|195200|195150|195100|195050|143
1758093790000|2025-09-17 07:23:10|195150|195150|195150|195050|195200|195150|195100|195050|123
1758093800000|2025-09-17 07:23:20|195100||195100||195100||195100||43
1758093810000|2025-09-17 07:23:30|195000|194950|195100|195000|195100|195000|195000|194950|153
1758093820000|2025-09-17 07:23:40|195050|194950|194950|194900|195050|194950|194950|194900|61
1758093830000|2025-09-17 07:23:50|194900|194850|194950|194850|194950|194850|194900|194800|98
1758093840000|2025-09-17 07:24:00|194900|194900|194950|194900|194950|194900|194900|194900|0
1758093850000|2025-09-17 07:24:10|195000|194950|194950|194800|195050|194950|194900|194800|35
1758093860000|2025-09-17 07:24:20|195000|194850|195000|194900|195000|194900|195000|194850|20
1758093870000|2025-09-17 07:24:30|194950||195000||195000||194950||6
1758093880000|2025-09-17 07:24:40|194950|194850|195000|194900|195000|194950|194950|194850|52
1758093890000|2025-09-17 07:24:50|195050|194950|195100|195000|195100|195000|195050|194950|60
1758093900000|2025-09-17 07:25:00|195050|194950|195150|195100|195150|195100|195050|194950|65
1758093910000|2025-09-17 07:25:10|195200|195150|195100|195000|195200|195150|195100|195000|49
1758093920000|2025-09-17 07:25:20|195050|194950|195050|194950|195100|194950|195000|194950|236
1758093930000|2025-09-17 07:25:30|195000|194900|195000|194900|195100|195000|194950|194900|198
1758093940000|2025-09-17 07:25:40|195050|194950|195000|194900|195050|194950|194950|194900|24
1758093950000|2025-09-17 07:25:50|195050|194950|195100|195000|195150|195050|195050|194950|83
1758093960000|2025-09-17 07:26:00|195050|194950|195000|194950|195050|194950|194950|194900|21
1758093970000|2025-09-17 07:26:10||194900||194900||194950||194900|7
1758093980000|2025-09-17 07:26:20|195050|194950|195100|195000|195150|195050|195050|194950|187
1758094000000|2025-09-17 07:26:40|195050||195100||195100||195050||1
1758094010000|2025-09-17 07:26:50|195050|194950|195000|194900|195050|194950|194900|194800|234
1758094020000|2025-09-17 07:27:00|195050|194950|195000|194900|195050|195000|195000|194900|152
1758094030000|2025-09-17 07:27:10|194950|194850|194950|194850|195000|194850|194950|194850|0
1758094040000|2025-09-17 07:27:20|194900|194900|195000|194900|195000|194900|194900|194900|12
1758094050000|2025-09-17 07:27:30|195050|194950|195000|194950|195200|195100|195000|194900|249
1758094060000|2025-09-17 07:27:40|194950|194900|195150|195000|195150|195000|194900|194850|160
1758094070000|2025-09-17 07:27:50|195100|195050|195200|195150|195200|195150|195050|195000|234
1758094080000|2025-09-17 07:28:00|195150|195100|195250|195150|195250|195150|195100|195000|332
1758094090000|2025-09-17 07:28:10|195200||195200||195200||195200||0
1758094100000|2025-09-17 07:28:20|195100|195050|195100|195000|195200|195100|195100|195000|344
1758094110000|2025-09-17 07:28:30|195050|194950|195100|195000|195100|195000|195000|194950|55
1758094120000|2025-09-17 07:28:40|195050||195100||195100||195050||0
1758094130000|2025-09-17 07:28:50||195050||195000||195050||195000|0
1758094140000|2025-09-17 07:29:00|195050|194950|195050|194950|195050|194950|195000|194950|52
1758094150000|2025-09-17 07:29:10|195000||195050||195050||195000||0
1758094160000|2025-09-17 07:29:20|195000|194900|194950|194900|195000|194900|194950|194900|1
1758094170000|2025-09-17 07:29:30|195000|194850|194850|194750|195000|194850|194850|194750|92
1758094180000|2025-09-17 07:29:40|194800|194700|194700|194600|194850|194700|194700|194600|200
1758094190000|2025-09-17 07:29:50|194650|194550|194650|194550|194650|194550|194550|194500|43
1758094200000|2025-09-17 07:30:00|194700|194600|194750|194700|194800|194700|194700|194600|204
1758094210000|2025-09-17 07:30:10|194700|194650|194650|194600|194750|194650|194650|194600|44
1758094220000|2025-09-17 07:30:20|194700|194650|194700|194600|194750|194650|194700|194600|47
1758094230000|2025-09-17 07:30:30|194650|194550|194650|194550|194700|194600|194600|194550|43
1758094240000|2025-09-17 07:30:40|194600|194500|194600|194500|194600|194500|194550|194500|3
1758094250000|2025-09-17 07:30:50|194550|194450|194500|194400|194550|194500|194450|194400|61
1758094260000|2025-09-17 07:31:00|194550|194450|194550|194450|194600|194550|194500|194450|77
1758094270000|2025-09-17 07:31:10|194500|194400|194450|194400|194500|194400|194450|194400|8
1758094280000|2025-09-17 07:31:20|194400|194350|194400|194350|194450|194350|194400|194350|25
1758094290000|2025-09-17 07:31:30|194450||194450||194450||194450||2
1758094300000|2025-09-17 07:31:40|194400|194400|194450|194400|194500|194400|194400|194400|64
1758094310000|2025-09-17 07:31:50|194500|194450|194500|194400|194500|194450|194450|194400|30
1758094320000|2025-09-17 07:32:00|194450|194350|194400|194300|194500|194350|194400|194300|39
1758094330000|2025-09-17 07:32:10|194450|194350|194400|194300|194450|194400|194350|194300|80
1758094340000|2025-09-17 07:32:20|194350|194250|194300|194250|194350|194250|194300|194250|7
1758094350000|2025-09-17 07:32:30|194250|194200|194100|194000|194250|194200|194100|194000|288
1758094360000|2025-09-17 07:32:40|194150|194050|194150|194050|194200|194100|194050|194000|157
1758094370000|2025-09-17 07:32:50|194100||194100||194150||194100||39
1758094380000|2025-09-17 07:33:00|194150|194100|194150|194050|194200|194100|194100|194050|24
1758094390000|2025-09-17 07:33:10|194100|194000|194000|193900|194100|194000|193950|193900|120
1758094400000|2025-09-17 07:33:20|194050|193950|194200|194100|194200|194100|194050|193900|44
1758094410000|2025-09-17 07:33:30|194300|194150|194200|194150|194350|194250|194200|194150|1147
1758094420000|2025-09-17 07:33:40|194250||194250||194250||194200||176
1758094430000|2025-09-17 07:33:50|194300|194200|194300|194200|194350|194300|194300|194200|15
1758094440000|2025-09-17 07:34:00|194350|194250|194300|194200|194350|194300|194300|194200|0
1758094450000|2025-09-17 07:34:10|194350|194250|194400|194300|194400|194300|194300|194200|0
1758094460000|2025-09-17 07:34:20|194450|194350|194450|194400|194450|194400|194450|194350|13
1758094470000|2025-09-17 07:34:30|194400|194350|194400|194350|194400|194350|194400|194300|54
1758094480000|2025-09-17 07:34:40|194350|194300|194300|194250|194400|194300|194300|194200|18
1758094490000|2025-09-17 07:34:50|194350|194200|194300|194200|194350|194200|194300|194200|15
1758094500000|2025-09-17 07:35:00|194350|194250|194250|194150|194350|194250|194200|194150|22
1758094510000|2025-09-17 07:35:10|194200|194200|194200|194150|194250|194200|194200|194150|23
1758094520000|2025-09-17 07:35:20|194250||194250||194250||194250||0
1758094530000|2025-09-17 07:35:30|194200|194100|194150|194100|194200|194100|194150|194100|16
1758094540000|2025-09-17 07:35:40|194100|194050|194150|194050|194200|194100|194100|194050|12
1758094550000|2025-09-17 07:35:50|194100|194000|194000|193900|194150|194000|194000|193900|176
1758094560000|2025-09-17 07:36:00|193950|193850|193700|193600|193950|193850|193700|193600|148
1758094570000|2025-09-17 07:36:10|193750|193650|193750|193650|193800|193700|193650|193600|163
1758094580000|2025-09-17 07:36:20|193700|193600|193750|193650|193850|193800|193650|193550|564
1758094590000|2025-09-17 07:36:30|193800|193700|193900|193800|193900|193850|193800|193700|86
1758094600000|2025-09-17 07:36:40|193850|193750|193700|193650|193850|193750|193700|193650|200
1758094610000|2025-09-17 07:36:50|193750|193700|193700|193600|193900|193750|193700|193600|519
1758094620000|2025-09-17 07:37:00|193750|193650|193650|193550|193750|193650|193600|193550|96
1758094630000|2025-09-17 07:37:10|193600|193600|193650|193550|193650|193600|193600|193550|39
1758094640000|2025-09-17 07:37:20|193600|193500|193650|193550|193650|193600|193600|193500|89
1758094650000|2025-09-17 07:37:30|193600||193650||193650||193600||15
1758094660000|2025-09-17 07:37:40|193600|193600|193650|193600|193650|193600|193600|193600|288
1758094670000|2025-09-17 07:37:50|193600|193550|193550|193500|193600|193550|193550|193500|21
1758094680000|2025-09-17 07:38:00|193600|193550|193750|193650|193800|193750|193600|193500|280
1758094690000|2025-09-17 07:38:10|193800|193700|193800|193700|193900|193800|193750|193650|54
1758094700000|2025-09-17 07:38:20|193750|193750|193900|193750|193900|193750|193750|193700|70
1758094710000|2025-09-17 07:38:30|193850|193700|193850|193700|193850|193750|193800|193700|8
1758094720000|2025-09-17 07:38:40|193800|193750|193800|193700|193800|193750|193800|193700|14
1758094730000|2025-09-17 07:38:50|193750|193650|193700|193600|193750|193650|193650|193600|187
1758094740000|2025-09-17 07:39:00|193750|193650|193650|193550|193750|193650|193600|193500|135
1758094760000|2025-09-17 07:39:20|193600|193500|193600|193500|193600|193500|193550|193500|25
1758094780000|2025-09-17 07:39:40|193550|193450|193600|193550|193600|193550|193450|193350|149
1758094790000|2025-09-17 07:39:50|193650||193650||193650||193600||225
1758094800000|2025-09-17 07:40:00|193700|193600|193750|193700|193750|193700|193700|193600|31
1758094810000|2025-09-17 07:40:10|193700|193650|193750|193650|193750|193700|193700|193650|5
1758094820000|2025-09-17 07:40:20|193700|193700|193750|193650|193750|193700|193700|193650|0
1758094840000|2025-09-17 07:40:40|193700|193700|193600|193550|193700|193700|193550|193500|316
1758094850000|2025-09-17 07:40:50||193500||193500||193500||193500|15
1758094860000|2025-09-17 07:41:00|193550||193600||193600||193550||10
1758094880000|2025-09-17 07:41:20|193650|193550|193800|193750|193800|193750|193650|193550|36
1758094890000|2025-09-17 07:41:30|193850|193800|193950|193850|193950|193900|193850|193800|245
1758094900000|2025-09-17 07:41:40|||||||||1
1758094910000|2025-09-17 07:41:50|194000|193900|193900|193850|194000|193950|193900|193800|16
1758094920000|2025-09-17 07:42:00|193950|193900|193950|193850|194000|193950|193900|193800|105
1758094930000|2025-09-17 07:42:10|194000|193900|194000|193900|194000|193950|194000|193850|15
1758094940000|2025-09-17 07:42:20|193950|193850|193950|193900|193950|193900|193950|193850|0
1758094950000|2025-09-17 07:42:30|194000|193950|194100|194000|194100|194050|194000|193950|8
1758094960000|2025-09-17 07:42:40|194050|194050|194100|194050|194100|194050|194050|194000|25
1758094970000|2025-09-17 07:42:50|194150|194100|194200|194100|194200|194100|194150|194100|4
1758094980000|2025-09-17 07:43:00|194250|194150|194300|194200|194300|194250|194200|194150|86
1758094990000|2025-09-17 07:43:10|194350|194250|194400|194300|194400|194300|194350|194200|24
1758095000000|2025-09-17 07:43:20|194450|194350|194350|194250|194450|194400|194300|194250|100
1758095010000|2025-09-17 07:43:30|194300|194200|194350|194250|194350|194250|194250|194150|182
1758095020000|2025-09-17 07:43:40|194400|194200|194400|194300|194400|194300|194400|194200|8
1758095030000|2025-09-17 07:43:50|194450|194350|194400|194300|194450|194400|194400|194300|75
1758095040000|2025-09-17 07:44:00|194450|194350|194400|194300|194450|194350|194400|194300|0
1758095050000|2025-09-17 07:44:10|194450|194350|194450|194350|194450|194350|194450|194350|3
1758095060000|2025-09-17 07:44:20|194400||194400||194400||194400||0
1758095070000|2025-09-17 07:44:30|194450||194450||194450||194450||0
1758095090000|2025-09-17 07:44:50||194400||194400||194400||194400|0
1758095100000|2025-09-17 07:45:00|194400|194350|194450|194350|194450|194350|194350|194300|14
1758095110000|2025-09-17 07:45:10|194400|194300|194300|194200|194400|194300|194300|194200|51
1758095120000|2025-09-17 07:45:20|194350|194250|194350|194250|194350|194250|194350|194200|0
1758095130000|2025-09-17 07:45:30|194400|194300|194400|194300|194450|194350|194350|194250|7
1758095140000|2025-09-17 07:45:40|194350|194250|194350|194250|194400|194300|194350|194250|0
1758095150000|2025-09-17 07:45:50|194400|194300|194350|194300|194400|194300|194350|194300|0
1758095160000|2025-09-17 07:46:00|194200|194050|194250|194150|194250|194150|194150|194050|747
1758095180000|2025-09-17 07:46:20|194300|194200|194350|194250|194400|194350|194300|194200|88
1758095190000|2025-09-17 07:46:30|194400|194300|194500|194400|194500|194400|194350|194250|119
1758095200000|2025-09-17 07:46:40|194450|194350|194400|194300|194500|194400|194350|194250|142
1758095210000|2025-09-17 07:46:50|194350|194250|194450|194350|194450|194400|194350|194250|15
1758095220000|2025-09-17 07:47:00|194400|194300|194450|194350|194450|194350|194350|194250|7
1758095230000|2025-09-17 07:47:10|194400|194300|194350|194300|194400|194350|194350|194250|41
1758095240000|2025-09-17 07:47:20|194400|194250|194300|194250|194400|194250|194300|194250|47
1758095250000|2025-09-17 07:47:30|194350|194300|194350|194250|194350|194300|194350|194250|19
1758095260000|2025-09-17 07:47:40|194300|194300|194350|194250|194400|194300|194300|194250|25
1758095270000|2025-09-17 07:47:50|194300|194200|194300|194200|194300|194200|194300|194200|4
1758095280000|2025-09-17 07:48:00|194250|194150|194300|194200|194300|194200|194250|194150|1
1758095290000|2025-09-17 07:48:10|194350|194250|194450|194350|194450|194350|194350|194250|153
1758095300000|2025-09-17 07:48:20|194400|194300|194400|194300|194450|194350|194350|194300|5
1758095310000|2025-09-17 07:48:30|194350|194250|194400|194300|194400|194350|194350|194250|77
1758095320000|2025-09-17 07:48:40|194350|194250|194250|194150|194350|194250|194200|194150|24
1758095330000|2025-09-17 07:48:50|194200|194200|194250|194200|194250|194200|194200|194200|0
1758095340000|2025-09-17 07:49:00|194300|194150|194200|194150|194300|194150|194200|194150|10
1758095350000|2025-09-17 07:49:10|194250|194100|194300|194200|194300|194200|194250|194100|1
1758095370000|2025-09-17 07:49:30|194350|194250|194350|194250|194350|194300|194300|194200|25
1758095380000|2025-09-17 07:49:40|194400|194300|194400|194300|194450|194350|194350|194300|59
1758095390000|2025-09-17 07:49:50|194450|194350|194300|194200|194450|194350|194300|194200|41
1758095400000|2025-09-17 07:50:00|194250|194150|194250|194150|194250|194150|194250|194150|11
1758095410000|2025-09-17 07:50:10|194300|194200|194350|194250|194350|194250|194300|194200|45
1758095420000|2025-09-17 07:50:20|194400|194300|194300|194200|194400|194300|194300|194200|57
1758095430000|2025-09-17 07:50:30|194350|194250|194350|194250|194350|194250|194350|194250|24
1758095440000|2025-09-17 07:50:40|194300|194200|194300|194200|194350|194250|194300|194200|4
1758095450000|2025-09-17 07:50:50|194250|194250|194300|194200|194300|194250|194250|194200|5
1758095460000|2025-09-17 07:51:00|194250||194250||194300||194250||0
1758095470000|2025-09-17 07:51:10|194300|194250|194400|194300|194400|194300|194250|194200|71
1758095480000|2025-09-17 07:51:20|194450|194350|194400|194300|194450|194400|194400|194300|16
1758095500000|2025-09-17 07:51:40|194350|194250|194400|194300|194400|194350|194350|194250|31
1758095510000|2025-09-17 07:51:50|194300|194250|194400|194350|194400|194350|194300|194250|80
1758095520000|2025-09-17 07:52:00|194450||194450||194450||194400||30
1758095530000|2025-09-17 07:52:10|194500|194400|194500|194400|194500|194450|194450|194400|43
1758095540000|2025-09-17 07:52:20|194550|194450|194600|194550|194600|194550|194550|194450|228
1758095550000|2025-09-17 07:52:30|194650|194600|194700|194600|194750|194650|194650|194600|290
1758095560000|2025-09-17 07:52:40||194650||194650||194650||194650|0
1758095570000|2025-09-17 07:52:50|194650|194600|194750|194650|194750|194650|194650|194600|163
1758095580000|2025-09-17 07:53:00|194700|194600|194900|194850|194900|194850|194650|194600|703
1758095590000|2025-09-17 07:53:10|194850|194800|194850|194750|194850|194800|194800|194750|24
1758095600000|2025-09-17 07:53:20|194800|194800|194950|194850|194950|194850|194800|194800|52
1758095610000|2025-09-17 07:53:30|194900|194800|194900|194800|194900|194800|194900|194800|27
1758095620000|2025-09-17 07:53:40|194850|194750|194850|194800|194900|194800|194800|194750|70
1758095630000|2025-09-17 07:53:50||194750||194750||194800||194750|15
1758095640000|2025-09-17 07:54:00|194800||194850||194850||194800||25
1758095650000|2025-09-17 07:54:10|194800||194850||194850||194800||0
1758095660000|2025-09-17 07:54:20|194800|194800|194850|194800|194850|194800|194800|194750|9
1758095680000|2025-09-17 07:54:40||194750||194750||194750||194750|0
1758095690000|2025-09-17 07:54:50|194800|194800|194850|194750|194900|194800|194800|194750|128
1758095700000|2025-09-17 07:55:00|194900|194800|194850|194750|194900|194800|194850|194750|5
1758095710000|2025-09-17 07:55:10|194900|194800|194900|194800|194900|194800|194850|194800|66
1758095720000|2025-09-17 07:55:20|194950|194850|195050|195000|195100|195050|194950|194800|1223
1758095730000|2025-09-17 07:55:30||194950||195000||195000||194950|49
1758095740000|2025-09-17 07:55:40|195000|194900|194800|194700|195000|194900|194800|194700|59
1758095750000|2025-09-17 07:55:50|194750|194650|194750|194650|194800|194650|194750|194600|3
1758095760000|2025-09-17 07:56:00||194600||194650||194650||194600|0
1758095770000|2025-09-17 07:56:10|194700|194600|194700|194600|194700|194650|194650|194600|5
1758095780000|2025-09-17 07:56:20|194650|194650|194850|194750|194850|194800|194650|194600|175
1758095790000|2025-09-17 07:56:30|194900|194800|194900|194850|194900|194850|194900|194750|15
1758095800000|2025-09-17 07:56:40||194800||194850||194850||194800|0
1758095810000|2025-09-17 07:56:50|194850|194800|194850|194800|194900|194850|194850|194800|27
1758095830000|2025-09-17 07:57:10|194800|194750|194900|194800|194900|194800|194800|194750|109
1758095840000|2025-09-17 07:57:20|194850||194900||194900||194850||2
1758095850000|2025-09-17 07:57:30|194850|194750|194850|194750|194850|194750|194800|194750|3
1758095860000|2025-09-17 07:57:40||194800||194800||194800||194800|0
1758095880000|2025-09-17 07:58:00|194900||194900||194900||194900||11
1758095890000|2025-09-17 07:58:10|194950|194850|194950|194850|194950|194900|194950|194800|46
1758095900000|2025-09-17 07:58:20||194900||194900||194900||194900|44
1758095910000|2025-09-17 07:58:30|194900|194850|194900|194800|194950|194850|194900|194800|17
1758095930000|2025-09-17 07:58:50|194950|194850|194950|194850|194950|194850|194900|194850|19
1758095940000|2025-09-17 07:59:00|194900||194950||194950||194900||21
1758095950000|2025-09-17 07:59:10|195000|194900|194950|194850|195000|194900|194950|194850|100
1758095970000|2025-09-17 07:59:30|195000|194900|194950|194900|195000|194950|194950|194900|15
1758095980000|2025-09-17 07:59:40|195000|194850|195000|194900|195000|194900|195000|194850|39
1758095990000|2025-09-17 07:59:50|194950|194850|195100|195000|195100|195050|194950|194850|209
1758096000000|2025-09-17 08:00:00|195150|195050|195150|195050|195200|195150|195100|195050|183
1758096010000|2025-09-17 08:00:10|195100|195000|195150|195050|195150|195050|195100|195000|0
1758096020000|2025-09-17 08:00:20|195100|195100|195150|195050|195150|195100|195100|195050|36
1758096030000|2025-09-17 08:00:30|195200|195100|195150|195100|195200|195150|195150|195100|204
1758096040000|2025-09-17 08:00:40|195100|195050|195150|195100|195150|195100|195100|195050|155
1758096050000|2025-09-17 08:00:50|195100|195050|195150|195050|195150|195050|195100|195050|48
1758096060000|2025-09-17 08:01:00||195100||195050||195100||195050|16
1758096070000|2025-09-17 08:01:10|195200|195100|195200|195100|195350|195250|195150|195100|1140
1758096080000|2025-09-17 08:01:20|195150|195150|195100|195000|195200|195150|195050|195000|299
1758096090000|2025-09-17 08:01:30|195050|194950|195050|194950|195050|194950|195050|194950|73
1758096100000|2025-09-17 08:01:40|195000|194900|194900|194800|195050|194900|194850|194800|329
1758096110000|2025-09-17 08:01:50|194950|194850|195000|194900|195000|194900|194950|194850|46
1758096120000|2025-09-17 08:02:00|194950|194850|194950|194850|195000|194850|194950|194850|48
1758096130000|2025-09-17 08:02:10|194900|194900|195000|194900|195000|194950|194900|194900|758
1758096140000|2025-09-17 08:02:20|194950|194850|194950|194850|194950|194850|194950|194850|7
1758096150000|2025-09-17 08:02:30|194900|194800|194900|194800|194900|194800|194850|194800|22
1758096160000|2025-09-17 08:02:40|194850||194900||194900||194850||0
1758096170000|2025-09-17 08:02:50|194850||194900||194900||194850||42
1758096180000|2025-09-17 08:03:00|||||||||6
1758096190000|2025-09-17 08:03:10|194850||194900||194900||194850||17
1758096200000|2025-09-17 08:03:20|194850|194850|194950|194850|194950|194850|194850|194850|25
1758096210000|2025-09-17 08:03:30|194900||194900||194900||194900||0
1758096220000|2025-09-17 08:03:40|194950||194950||194950||194900||0
1758096240000|2025-09-17 08:04:00|194900||194950||194950||194900||20
1758096250000|2025-09-17 08:04:10|||||||||9
1758096260000|2025-09-17 08:04:20|194900|194800|194900|194800|194900|194800|194900|194800|5
1758096270000|2025-09-17 08:04:30|194850|194850|194950|194850|194950|194850|194850|194850|15
1758096280000|2025-09-17 08:04:40|194900|194800|194900|194800|194900|194800|194850|194800|19
1758096290000|2025-09-17 08:04:50|194850|194750|194800|194700|194900|194800|194750|194700|112
1758096300000|2025-09-17 08:05:00|194750|194650|194800|194700|194800|194700|194750|194650|0
1758096310000|2025-09-17 08:05:10|||||||||2
1758096320000|2025-09-17 08:05:20|194750||194800||194800||194750||4
1758096330000|2025-09-17 08:05:30|194750||194800||194800||194750||4
1758096340000|2025-09-17 08:05:40|194750||194750||194800||194750||0
1758096350000|2025-09-17 08:05:50|194700|194650|194600|194500|194700|194650|194550|194500|469
1758096360000|2025-09-17 08:06:00|194550||194600||194600||194550||6
1758096370000|2025-09-17 08:06:10|194550|194550|194600|194500|194600|194550|194550|194500|1
1758096380000|2025-09-17 08:06:20||194550||194500||194550||194500|0
1758096390000|2025-09-17 08:06:30|194550|194450|194550|194450|194550|194450|194550|194450|19
1758096400000|2025-09-17 08:06:40|194500|194500|194450|194400|194500|194500|194450|194400|53
1758096410000|2025-09-17 08:06:50|194500||194500||194500||194500||0
1758096420000|2025-09-17 08:07:00|194550|194450|194550|194450|194550|194450|194500|194400|59
1758096430000|2025-09-17 08:07:10|194500||194550||194550||194500||0
1758096440000|2025-09-17 08:07:20|194600|194500|194600|194500|194600|194500|194600|194500|10
1758096460000|2025-09-17 08:07:40|194550||194600||194600||194550||1
1758096500000|2025-09-17 08:08:20|194550||194550||194550||194550||6
1758096510000|2025-09-17 08:08:30||194450||194450||194450||194450|6
1758096530000|2025-09-17 08:08:50|194600|194500|194600|194500|194600|194500|194600|194500|0
1758096540000|2025-09-17 08:09:00||194550||194550||194550||194550|0
1758096550000|2025-09-17 08:09:10|||||||||1
1758096560000|2025-09-17 08:09:20|194650|194600|194750|194650|194750|194700|194650|194600|335
1758096570000|2025-09-17 08:09:30|194800|194700|194800|194750|194800|194750|194800|194700|0
1758096600000|2025-09-17 08:10:00|194850|194800|194900|194850|194900|194850|194850|194800|77
1758096610000|2025-09-17 08:10:10|194950|194900|194950|194850|195000|194900|194950|194850|33
1758096620000|2025-09-17 08:10:20|194900|194800|194850|194800|194900|194800|194850|194800|6
1758096630000|2025-09-17 08:10:30|194800|194750|194850|194750|194850|194750|194800|194750|21
1758096640000|2025-09-17 08:10:40|194900|194800|194900|194800|194900|194800|194900|194800|0
1758096650000|2025-09-17 08:10:50|194850|194750|194800|194750|194850|194750|194800|194750|100
1758096660000|2025-09-17 08:11:00|194750|194700|194750|194650|194750|194700|194700|194600|277
1758096670000|2025-09-17 08:11:10||194700||194650||194700||194650|0
1758096680000|2025-09-17 08:11:20|194800|194700|194800|194700|194800|194700|194800|194700|0
1758096690000|2025-09-17 08:11:30||194750||194750||194750||194700|30
1758096700000|2025-09-17 08:11:40|||||||||54
1758096710000|2025-09-17 08:11:50|194750|194700|194750|194700|194800|194700|194750|194700|1
1758096720000|2025-09-17 08:12:00|194700|194650|194800|194700|194800|194700|194700|194650|31
1758096730000|2025-09-17 08:12:10|194750|194650|194750|194650|194750|194650|194700|194650|10
1758096740000|2025-09-17 08:12:20||194700||194700||194700||194700|0
1758096760000|2025-09-17 08:12:40||194650||194650||194650||194650|21
1758096770000|2025-09-17 08:12:50|194700|194600|194650|194600|194750|194600|194650|194600|1
1758096780000|2025-09-17 08:13:00|194600|194550|194550|194500|194600|194550|194550|194500|145
1758096810000|2025-09-17 08:13:30|194600|194550|194650|194550|194700|194600|194600|194500|53
1758096820000|2025-09-17 08:13:40|194600|194500|194500|194400|194650|194500|194450|194400|83
1758096830000|2025-09-17 08:13:50|194550|194450|194500|194450|194550|194450|194450|194400|125
1758096840000|2025-09-17 08:14:00||194400||194400||194400||194400|0
1758096850000|2025-09-17 08:14:10||194450||194400||194450||194400|6
1758096880000|2025-09-17 08:14:40|194450|194350|194500|194400|194500|194400|194450|194350|64
1758096890000|2025-09-17 08:14:50|194450|194350|194400|194350|194450|194350|194400|194350|15
1758096900000|2025-09-17 08:15:00|194350|194300|194350|194300|194400|194300|194300|194250|116
1758096910000|2025-09-17 08:15:10|194400|194250|194350|194250|194400|194250|194350|194250|17
1758096920000|2025-09-17 08:15:20|194300||194350||194350||194300||15
1758096930000|2025-09-17 08:15:30|194300|194200|194250|194200|194300|194200|194250|194200|8
1758096940000|2025-09-17 08:15:40|194200|194150|194150|194100|194200|194150|194150|194100|86
1758096950000|2025-09-17 08:15:50|194100|194050|194100|194000|194100|194050|194000|193950|232
1758096960000|2025-09-17 08:16:00|194150|194050|194100|194050|194200|194100|194100|194000|341
1758096970000|2025-09-17 08:16:10|194150|194000|194100|194000|194150|194050|194100|194000|0
1758097000000|2025-09-17 08:16:40|194150|194050|194050|194000|194150|194050|194050|194000|35
1758097010000|2025-09-17 08:16:50|||||||||45
1758097030000|2025-09-17 08:17:10|||||||||5
1758097040000|2025-09-17 08:17:20|194000|193950|194100|194000|194100|194000|193950|193900|129
1758097050000|2025-09-17 08:17:30|194050|194050|194100|194000|194100|194050|194050|194000|110
1758097060000|2025-09-17 08:17:40|194150|194050|194100|194000|194150|194050|194100|194000|5
1758097070000|2025-09-17 08:17:50|194050|193950|194050|193950|194050|193950|194000|193950|16
1758097080000|2025-09-17 08:18:00|194000|193900|194000|193900|194000|193900|194000|193900|0
1758097100000|2025-09-17 08:18:20|193950|193950|194050|193950|194050|193950|193950|193950|5
1758097110000|2025-09-17 08:18:30||194000||194000||194000||194000|0
1758097140000|2025-09-17 08:19:00||193950||193950||193950||193950|17
1758097150000|2025-09-17 08:19:10|194100|194000|194100|194000|194150|194050|194100|194000|100
1758097160000|2025-09-17 08:19:20|194050|194050|194050|193950|194100|194050|194050|193950|17
1758097170000|2025-09-17 08:19:30|194000|193900|193750|193700|194000|193900|193750|193700|181
1758097200000|2025-09-17 08:20:00|193700|193650|193550|193500|193700|193650|193550|193500|200
1758097210000|2025-09-17 08:20:10|193500|193450|193600|193500|193600|193500|193500|193400|157
1758097220000|2025-09-17 08:20:20||193550||193550||193550||193550|14
1758097240000|2025-09-17 08:20:40|193550|193500|193600|193550|193600|193550|193550|193500|1
1758097250000|2025-09-17 08:20:50|193650|193600|193650|193600|193750|193700|193650|193600|174
1758097260000|2025-09-17 08:21:00|193700|193650|193700|193600|193700|193650|193700|193600|15
1758097270000|2025-09-17 08:21:10|193650|193550|193550|193500|193650|193550|193550|193500|83
1758097280000|2025-09-17 08:21:20|193600||193600||193600||193600||0
1758097290000|2025-09-17 08:21:30||193550||193500||193550||193500|23
1758097310000|2025-09-17 08:21:50|193550||193600||193600||193550||1
1758097320000|2025-09-17 08:22:00|193650|193550|193650|193600|193700|193600|193650|193550|47
1758097340000|2025-09-17 08:22:20|193600|193550|193650|193550|193650|193600|193600|193500|131
1758097350000|2025-09-17 08:22:30|193600|193500|193600|193500|193650|193550|193600|193500|1
1758097370000|2025-09-17 08:22:50|193650|193550|193650|193550|193700|193550|193650|193500|121
1758097400000|2025-09-17 08:23:20|193700|193600|193700|193600|193750|193650|193650|193600|19
1758097410000|2025-09-17 08:23:30|193650|193650|193700|193600|193700|193650|193650|193600|10
1758097420000|2025-09-17 08:23:40|193650||193650||193650||193650||7
1758097430000|2025-09-17 08:23:50|193700||193700||193700||193700||0
1758097440000|2025-09-17 08:24:00|193650|193650|193650|193600|193700|193650|193650|193600|23
1758097450000|2025-09-17 08:24:10|||||||||1
1758097470000|2025-09-17 08:24:30||193550||193550||193550||193550|21
1758097490000|2025-09-17 08:24:50||193600||193600||193600||193600|34
1758097510000|2025-09-17 08:25:10|193700|193650|193750|193650|193750|193650|193700|193650|0
1758097520000|2025-09-17 08:25:20|193800|193700|193850|193750|193850|193800|193800|193700|84
1758097530000|2025-09-17 08:25:30|193800|193700|193850|193800|193850|193800|193750|193700|35
1758097540000|2025-09-17 08:25:40||193750||193750||193750||193750|4
1758097580000|2025-09-17 08:26:20|193900|193800|193900|193850|193900|193850|193900|193800|20
1758097590000|2025-09-17 08:26:30|193950|193800|193900|193800|193950|193800|193900|193800|27
1758097620000|2025-09-17 08:27:00|193850||193900||193900||193850||10
1758097630000|2025-09-17 08:27:10|||||||||10
1758097650000|2025-09-17 08:27:30|193950|193850|193950|193850|193950|193850|193950|193850|50
1758097700000|2025-09-17 08:28:20|193900|193800|193850|193800|193950|193800|193800|193750|270
1758097710000|2025-09-17 08:28:30|193800|193750|193850|193750|193850|193800|193800|193750|87
1758097720000|2025-09-17 08:28:40||193800||193800||193800||193750|0
1758097730000|2025-09-17 08:28:50|193900||193900||193900||193900||0
1758097740000|2025-09-17 08:29:00|193850|193750|193900|193800|193900|193800|193850|193750|1
1758097750000|2025-09-17 08:29:10|193850|193750|193850|193750|193900|193800|193850|193750|0
1758097770000|2025-09-17 08:29:30|193800||193850||193850||193800||8
1758097780000|2025-09-17 08:29:40|193800|193700|193700|193600|193800|193700|193700|193600|149
1758097790000|2025-09-17 08:29:50|193650||193700||193700||193650||8
1758097800000|2025-09-17 08:30:00|193650||193650||193700||193650||0
1758097810000|2025-09-17 08:30:10|193700||193700||193700||193700||0
1758097830000|2025-09-17 08:30:30|193750|193650|193750|193650|193750|193650|193750|193650|0
1758097840000|2025-09-17 08:30:40|193800|193700|193800|193700|193800|193700|193800|193700|19
1758097860000|2025-09-17 08:31:00|193850|193750|193800|193700|193850|193800|193800|193700|27
1758097870000|2025-09-17 08:31:10|193750|193750|193800|193700|193850|193750|193750|193700|19
1758097880000|2025-09-17 08:31:20|193850|193750|193850|193750|193850|193750|193850|193750|0
1758097890000|2025-09-17 08:31:30|193900|193800|193850|193750|193900|193800|193850|193750|27
1758097900000|2025-09-17 08:31:40|193800|193700|193750|193700|193850|193700|193750|193700|5
1758097910000|2025-09-17 08:31:50|193800||193800||193800||193800||15
1758097930000|2025-09-17 08:32:10|193750|193650|193650|193600|193750|193650|193650|193600|80
1758097940000|2025-09-17 08:32:20|193700|193550|193650|193550|193700|193550|193600|193550|7
1758097950000|2025-09-17 08:32:30|193600|193500|193600|193500|193650|193500|193600|193500|24
1758097960000|2025-09-17 08:32:40|193550|193450|193350|193250|193550|193450|193300|193250|238
1758097970000|2025-09-17 08:32:50|193300|193200|193300|193250|193300|193250|193250|193200|15
1758097980000|2025-09-17 08:33:00|193350||193350||193350||193350||58
1758097990000|2025-09-17 08:33:10|193300|193300|193400|193350|193400|193350|193300|193250|22
1758098000000|2025-09-17 08:33:20|193450||193450||193450||193450||0
1758098010000|2025-09-17 08:33:30|193500|193400|193500|193400|193500|193400|193450|193400|0
1758098020000|2025-09-17 08:33:40|193450|193450|193450|193400|193500|193450|193450|193400|15
1758098030000|2025-09-17 08:33:50|193400|193350|193400|193350|193400|193350|193400|193350|28
1758098040000|2025-09-17 08:34:00|193450|193300|193450|193350|193450|193350|193350|193300|53
1758098060000|2025-09-17 08:34:20|193400|193300|193400|193300|193450|193350|193350|193300|23
1758098070000|2025-09-17 08:34:30|193450|193350|193650|193550|193700|193650|193400|193300|205
1758098080000|2025-09-17 08:34:40|193700|193600|193750|193650|193750|193650|193700|193600|32
1758098090000|2025-09-17 08:34:50||193700||193650||193700||193650|0
1758098100000|2025-09-17 08:35:00|193700|193600|193600|193550|193700|193600|193600|193550|30
1758098110000|2025-09-17 08:35:10|193650|193600|193650|193550|193650|193600|193650|193550|15
1758098120000|2025-09-17 08:35:20|193600|193600|193650|193550|193650|193600|193600|193550|25
1758098130000|2025-09-17 08:35:30|193600|193500|193500|193450|193600|193500|193450|193400|19
1758098150000|2025-09-17 08:35:50|193450|193400|193400|193350|193450|193400|193400|193300|2
1758098160000|2025-09-17 08:36:00|193350|193300|193300|193250|193350|193300|193300|193250|792
1758098170000|2025-09-17 08:36:10|193350|193300|193400|193300|193400|193300|193350|193250|148
1758098180000|2025-09-17 08:36:20|193350|193250|193350|193250|193350|193300|193300|193250|70
1758098200000|2025-09-17 08:36:40|193300|193200|193300|193200|193350|193200|193250|193200|11
1758098210000|2025-09-17 08:36:50|193350|193250|193300|193200|193350|193250|193300|193200|29
1758098220000|2025-09-17 08:37:00|||||||||20
1758098230000|2025-09-17 08:37:10|193250||193300||193300||193250||17
1758098250000|2025-09-17 08:37:30||193250||193200||193250||193200|0
1758098280000|2025-09-17 08:38:00|193250|193250|193300|193200|193300|193250|193250|193200|6
1758098290000|2025-09-17 08:38:10|193250|193250|193350|193250|193350|193250|193250|193250|15
1758098300000|2025-09-17 08:38:20|193300||193300||193350||193300||0
1758098310000|2025-09-17 08:38:30||193200||193200||193200||193200|37
1758098320000|2025-09-17 08:38:40|193250|193250|193300|193200|193300|193250|193250|193200|34
1758098330000|2025-09-17 08:38:50|193250|193150|193150|193100|193250|193150|193150|193100|113
1758098340000|2025-09-17 08:39:00|||||||||35
1758098370000|2025-09-17 08:39:30|193100|193050|193100|193000|193100|193050|193100|193000|11
1758098400000|2025-09-17 08:40:00|193050|192950|193000|192900|193050|192950|192900|192850|134
1758098410000|2025-09-17 08:40:10|192950|192850|192950|192850|192950|192850|192950|192850|22
1758098420000|2025-09-17 08:40:20||192900||192900||192900||192900|16
1758098430000|2025-09-17 08:40:30||192850||192900||192900||192850|11
1758098440000|2025-09-17 08:40:40|193000||193000||193000||192950||1
1758098450000|2025-09-17 08:40:50|193050|192850|192800|192700|193050|192850|192750|192700|157
1758098470000|2025-09-17 08:41:10||192750||192750||192750||192750|0
1758098480000|2025-09-17 08:41:20|||||||||5
1758098490000|2025-09-17 08:41:30|192750|192650|192700|192600|192750|192650|192650|192600|159
1758098500000|2025-09-17 08:41:40||192650||192650||192650||192650|0
1758098510000|2025-09-17 08:41:50|192750|192600|192850|192750|192850|192750|192750|192600|108
1758098520000|2025-09-17 08:42:00|192800|192700|192750|192650|192800|192700|192750|192650|17
1758098530000|2025-09-17 08:42:10|192700|192600|192700|192600|192700|192600|192600|192550|51
1758098540000|2025-09-17 08:42:20|192650|192550|192650|192550|192650|192550|192600|192550|21
1758098570000|2025-09-17 08:42:50|192700|192650|192700|192600|192700|192650|192700|192600|20
1758098580000|2025-09-17 08:43:00||192650||192650||192650||192650|1
1758098590000|2025-09-17 08:43:10|192750|192600|192850|192750|192950|192850|192750|192600|183
1758098600000|2025-09-17 08:43:20|192800|192850|192850|192800|192900|192850|192800|192750|250
1758098610000|2025-09-17 08:43:30|192900||192900||192900||192900||60
1758098620000|2025-09-17 08:43:40|192950|192850|192950|192900|192950|192900|192950|192850|15
1758098630000|2025-09-17 08:43:50|193000|192950|193000|192950|193000|192950|193000|192900|29
1758098650000|2025-09-17 08:44:10|193050|193000|193050|193000|193100|193050|193050|192950|45
1758098660000|2025-09-17 08:44:20|193100|193050|193100|193050|193100|193050|193100|193050|0
1758098740000|2025-09-17 08:45:40|193150||193150||193150||193150||15
1758098760000|2025-09-17 08:46:00|||||||||35
1758098780000|2025-09-17 08:46:20|193100||193100||193100||193100||0
1758098810000|2025-09-17 08:46:50|193150|193100|193250|193150|193250|193200|193150|193100|108
1758098820000|2025-09-17 08:47:00|193200|193200|193250|193150|193250|193200|193200|193100|23
1758098830000|2025-09-17 08:47:10|193200|193200|193250|193150|193250|193200|193150|193050|423
1758098840000|2025-09-17 08:47:20|193200|193200|193250|193150|193250|193200|193200|193150|16
1758098850000|2025-09-17 08:47:30|193200|193100|193200|193100|193200|193100|193150|193050|0
1758098860000|2025-09-17 08:47:40|193250||193250||193250||193250||0
1758098870000|2025-09-17 08:47:50||193150||193150||193150||193150|0
1758098880000|2025-09-17 08:48:00||193200||193150||193200||193150|0
1758098890000|2025-09-17 08:48:10|193300|193200|193350|193200|193350|193250|193250|193150|47
1758098900000|2025-09-17 08:48:20||193250||193250||193250||193250|0
1758098910000|2025-09-17 08:48:30|193400|193300|193400|193300|193400|193300|193350|193250|50
1758098920000|2025-09-17 08:48:40||193350||193350||193350||193300|30
1758098930000|2025-09-17 08:48:50|193350|193300|193350|193300|193350|193300|193350|193300|0
1758098940000|2025-09-17 08:49:00|193300|193200|193250|193150|193300|193200|193200|193100|376
1758098950000|2025-09-17 08:49:10|193300|193200|193350|193250|193450|193350|193300|193200|102
1758098970000|2025-09-17 08:49:30|193300|193200|193300|193200|193350|193200|193250|193150|47
1758098980000|2025-09-17 08:49:40|193250|193150|193300|193250|193300|193250|193250|193150|104
1758098990000|2025-09-17 08:49:50|193250|193200|193300|193150|193300|193200|193250|193150|0
1758099000000|2025-09-17 08:50:00|193250||193250||193300||193250||0
1758099010000|2025-09-17 08:50:10|193200|193100|193200|193100|193200|193100|193200|193100|0
1758099020000|2025-09-17 08:50:20|193150|193050|193200|193150|193200|193150|193150|193050|125
1758099030000|2025-09-17 08:50:30|193250||193250||193250||193200||27
1758099050000|2025-09-17 08:50:50|193200||193250||193250||193200||0
1758099060000|2025-09-17 08:51:00|193200|193100|193200|193100|193200|193100|193200|193100|2
1758099070000|2025-09-17 08:51:10|193250|193150|193250|193150|193250|193150|193200|193150|96
1758099080000|2025-09-17 08:51:20|193300|193200|193300|193200|193300|193250|193300|193200|0
1758099100000|2025-09-17 08:51:40|||||||||1
1758099110000|2025-09-17 08:51:50|193250|193150|193250|193200|193250|193200|193250|193150|32
1758099120000|2025-09-17 08:52:00|193300||193300||193300||193300||12
1758099160000|2025-09-17 08:52:40|193250||193250||193250||193250||0
1758099170000|2025-09-17 08:52:50|193300||193300||193300||193300||1
1758099200000|2025-09-17 08:53:20|193250||193300||193300||193250||20
1758099220000|2025-09-17 08:53:40|193250|193250|193300|193200|193300|193250|193250|193200|11
1758099230000|2025-09-17 08:53:50||193250||193250||193250||193250|0
1758099240000|2025-09-17 08:54:00|193250|193200|193300|193200|193300|193200|193250|193200|0
1758099260000|2025-09-17 08:54:20|||||||||30
1758099280000|2025-09-17 08:54:40||193250||193250||193250||193250|12
1758099310000|2025-09-17 08:55:10|193350|193300|193350|193300|193350|193300|193350|193300|0
1758099330000|2025-09-17 08:55:30|||||||||5
1758099340000|2025-09-17 08:55:40|193400|193350|193400|193300|193400|193350|193400|193300|10
1758099350000|2025-09-17 08:55:50|193350|193350|193350|193300|193350|193350|193350|193300|350
1758099370000|2025-09-17 08:56:10|||||||||15
1758099420000|2025-09-17 08:57:00|193400|193350|193450|193350|193450|193350|193400|193300|445
1758099430000|2025-09-17 08:57:10|193400|193300|193400|193300|193400|193300|193400|193300|31
1758099440000|2025-09-17 08:57:20|193350|193250|193300|193200|193350|193250|193250|193200|67
1758099450000|2025-09-17 08:57:30|193250||193250||193250||193250||0
1758099460000|2025-09-17 08:57:40|193300|193250|193350|193250|193350|193250|193300|193250|30
1758099470000|2025-09-17 08:57:50||193300||193250||193300||193250|6
1758099480000|2025-09-17 08:58:00|193300||193300||193300||193300||0
1758099510000|2025-09-17 08:58:30|193350|193300|193350|193300|193350|193300|193350|193250|2
1758099520000|2025-09-17 08:58:40|193400|193350|193400|193300|193450|193350|193350|193300|10
1758099530000|2025-09-17 08:58:50|193450|193350|193400|193300|193450|193350|193400|193300|30
1758099540000|2025-09-17 08:59:00||193350||193300||193350||193300|7
1758099550000|2025-09-17 08:59:10|193350||193400||193400||193350||0
1758099570000|2025-09-17 08:59:30|193350|193250|193350|193250|193350|193250|193350|193250|42
1758099590000|2025-09-17 08:59:50|193300|193200|193350|193250|193350|193250|193300|193200|137
1758099620000|2025-09-17 09:00:20|193300|193200|193300|193200|193300|193200|193300|193200|13
1758099660000|2025-09-17 09:01:00||193250||193200||193250||193200|6
1758099670000|2025-09-17 09:01:10|193250||193300||193300||193250||103
1758099680000|2025-09-17 09:01:20|193250||193250||193300||193250||10
1758099690000|2025-09-17 09:01:30|193300||193300||193300||193250||5
1758099710000|2025-09-17 09:01:50||193250||193250||193250||193250|0
1758099720000|2025-09-17 09:02:00|193250|193200|193150|193050|193250|193200|193100|193050|187
1758099730000|2025-09-17 09:02:10|193100|193000|193050|192950|193100|193000|193000|192950|53
1758099740000|2025-09-17 09:02:20|193000|192900|193050|192950|193050|192950|193000|192900|15
1758099750000|2025-09-17 09:02:30|193000|192900|193050|192950|193050|192950|193000|192900|0
1758099760000|2025-09-17 09:02:40|193000||193000||193000||193000||0
1758099770000|2025-09-17 09:02:50|193050||193050||193050||193050||0
1758099780000|2025-09-17 09:03:00|193100|193000|193100|193000|193100|193000|193100|192950|6
1758099790000|2025-09-17 09:03:10|193050|192950|193050|192950|193050|192950|193050|192950|0
1758099800000|2025-09-17 09:03:20|193100|193000|193050|192950|193100|193000|193050|192950|0
1758099810000|2025-09-17 09:03:30|193100|193000|193000|192900|193100|193000|193000|192900|24
1758099820000|2025-09-17 09:03:40|192950||192950||192950||192950||8
1758099830000|2025-09-17 09:03:50|193000||193000||193000||193000||75
1758099840000|2025-09-17 09:04:00|193050|192950|193000|192900|193050|193000|193000|192900|104
1758099850000|2025-09-17 09:04:10|192950|192850|192900|192800|193000|192850|192850|192800|84
1758099860000|2025-09-17 09:04:20|192850||192850||192850||192850||0
1758099870000|2025-09-17 09:04:30|||||||||5
1758099890000|2025-09-17 09:04:50|192900|192900|192900|192800|192950|192900|192850|192800|150
1758099910000|2025-09-17 09:05:10|192950|192850|192950|192850|192950|192850|192950|192850|0
1758099920000|2025-09-17 09:05:20|192900|192800|192850|192800|192950|192800|192850|192800|14
1758099930000|2025-09-17 09:05:30|192800|192750|192700|192650|192800|192750|192650|192600|136
1758099940000|2025-09-17 09:05:40||192600||192600||192600||192600|0
1758099970000|2025-09-17 09:06:10|192750|192650|192750|192650|192750|192650|192700|192650|0
1758099980000|2025-09-17 09:06:20|192700|192600|192700|192600|192700|192600|192700|192600|0
1758099990000|2025-09-17 09:06:30|192650|192650|192750|192650|192750|192650|192650|192650|62
1758100000000|2025-09-17 09:06:40|192700|192700|192700|192650|192750|192700|192700|192650|0
1758100010000|2025-09-17 09:06:50|192750||192750||192750||192700||8
1758100020000|2025-09-17 09:07:00|192700|192600|192650|192600|192700|192600|192650|192600|11
1758100040000|2025-09-17 09:07:20|192600|192550|192650|192550|192650|192550|192600|192550|24
1758100050000|2025-09-17 09:07:30|192600|192500|192500|192400|192650|192500|192500|192400|107
1758100060000|2025-09-17 09:07:40|192450|192350|192350|192300|192450|192350|192350|192300|145
1758100070000|2025-09-17 09:07:50|192300|192250|192300|192200|192300|192250|192300|192200|27
1758100110000|2025-09-17 09:08:30|192350|192250|192300|192250|192350|192300|192300|192250|50
1758100120000|2025-09-17 09:08:40|192350|192300|192350|192300|192350|192300|192300|192300|20
1758100130000|2025-09-17 09:08:50|192300|192250|192300|192250|192350|192300|192300|192250|22
1758100150000|2025-09-17 09:09:10|192250|192200|192300|192200|192300|192200|192200|192150|103
1758100160000|2025-09-17 09:09:20|192350|192250|192350|192250|192350|192300|192350|192200|0
1758100190000|2025-09-17 09:09:50||192300||192300||192300||192300|0
1758100200000|2025-09-17 09:10:00|192300|192250|192200|192150|192300|192250|192200|192150|20
1758100210000|2025-09-17 09:10:10|192250||192250||192250||192250||0
1758100220000|2025-09-17 09:10:20|192200||192200||192200||192200||0
1758100230000|2025-09-17 09:10:30|192250||192250||192250||192250||48
1758100250000|2025-09-17 09:10:50|192200|192100|192100|192000|192200|192100|192050|192000|861
1758100260000|2025-09-17 09:11:00|192050||192100||192100||192050||48
1758100270000|2025-09-17 09:11:10|192150|192050|192050|192000|192150|192050|192050|192000|25
1758100280000|2025-09-17 09:11:20|192000|191950|192050|191950|192050|191950|192000|191950|161
1758100290000|2025-09-17 09:11:30|192000||192050||192050||192000||0
1758100300000|2025-09-17 09:11:40|192000|192000|192050|192000|192050|192000|192000|192000|18
1758100310000|2025-09-17 09:11:50|||||||||3
1758100320000|2025-09-17 09:12:00|||||||||3
1758100330000|2025-09-17 09:12:10|192000|191950|192050|191950|192050|191950|192000|191950|4
1758100340000|2025-09-17 09:12:20|192000|192000|192100|192000|192100|192000|192000|191950|61
1758100360000|2025-09-17 09:12:40|192050|192050|192200|192100|192200|192150|192050|192050|83
1758100370000|2025-09-17 09:12:50|192150||192200||192200||192150||0
1758100380000|2025-09-17 09:13:00|192250|192150|192200|192150|192250|192150|192200|192150|28
1758100390000|2025-09-17 09:13:10|192250|192200|192300|192200|192300|192250|192200|192150|941
1758100400000|2025-09-17 09:13:20||192250||192200||192250||192200|74
1758100410000|2025-09-17 09:13:30||192250||192250||192250||192200|16
1758100420000|2025-09-17 09:13:40|192350|192300|192350|192300|192350|192300|192350|192300|33
1758100430000|2025-09-17 09:13:50|192400|192350|192400|192350|192500|192400|192400|192300|422
1758100440000|2025-09-17 09:14:00|192450|192300|192400|192300|192450|192400|192400|192300|149
1758100450000|2025-09-17 09:14:10|192350|192350|192400|192300|192400|192350|192350|192300|4
1758100460000|2025-09-17 09:14:20|192350|192350|192400|192350|192400|192350|192350|192300|1
1758100470000|2025-09-17 09:14:30|192450||192400||192450||192400||129
1758100490000|2025-09-17 09:14:50|192350|192300|192400|192300|192400|192350|192350|192300|13
1758100500000|2025-09-17 09:15:00|192450|192350|192550|192450|192550|192500|192400|192350|456
1758100510000|2025-09-17 09:15:10||192500||192500||192500||192450|20
1758100520000|2025-09-17 09:15:20|192500|192450|192550|192500|192550|192500|192500|192450|24
1758100530000|2025-09-17 09:15:30|192600|192450|192550|192450|192600|192500|192500|192450|35
1758100540000|2025-09-17 09:15:40||192500||192500||192500||192500|0
1758100550000|2025-09-17 09:15:50|192500|192450|192500|192400|192550|192450|192500|192400|55
1758100560000|2025-09-17 09:16:00|192450|192450|192350|192300|192450|192450|192350|192300|101
1758100570000|2025-09-17 09:16:10|192300|192250|192350|192300|192350|192300|192300|192250|104
1758100580000|2025-09-17 09:16:20|192400||192400||192400||192400||10
1758100600000|2025-09-17 09:16:40|192350|192250|192200|192100|192400|192250|192200|192100|65
1758100610000|2025-09-17 09:16:50|192150||192150||192200||192150||0
1758100620000|2025-09-17 09:17:00|192100|192050|192150|192050|192150|192050|192100|192050|43
1758100630000|2025-09-17 09:17:10|192100||192150||192150||192100||77
1758100640000|2025-09-17 09:17:20|192200|192100|192200|192100|192250|192150|192200|192100|22
1758100650000|2025-09-17 09:17:30|192250|192150|192100|192000|192250|192150|192100|192000|32
1758100660000|2025-09-17 09:17:40|192050||192100||192100||192050||19
1758100670000|2025-09-17 09:17:50|192050|192050|192300|192200|192350|192250|192050|192000|304
1758100680000|2025-09-17 09:18:00|192350|192250|192300|192200|192350|192250|192300|192200|0
1758100710000|2025-09-17 09:18:30|192250|192150|192250|192150|192300|192200|192250|192150|22
1758100730000|2025-09-17 09:18:50|192200|192100|192200|192100|192200|192100|192200|192100|10
1758100740000|2025-09-17 09:19:00|192150|192150|192250|192150|192250|192150|192150|192100|5
1758100750000|2025-09-17 09:19:10||192200||192150||192200||192150|0
1758100770000|2025-09-17 09:19:30|192200|192100|192150|192050|192200|192100|192150|192050|7
1758100780000|2025-09-17 09:19:40|192100|192100|192200|192100|192200|192100|192100|192100|24
1758100790000|2025-09-17 09:19:50|192250|192150|192200|192100|192250|192200|192200|192100|30
1758100800000|2025-09-17 09:20:00|192250|192150|192250|192150|192250|192200|192250|192150|4
1758100810000|2025-09-17 09:20:10|||||||||20
1758100820000|2025-09-17 09:20:20|192200|192100|192250|192150|192250|192150|192150|192050|22
1758100840000|2025-09-17 09:20:40|192200|192100|192200|192100|192200|192150|192200|192100|0
1758100850000|2025-09-17 09:20:50||192150||192150||192150||192100|3
1758100870000|2025-09-17 09:21:10||192100||192100||192100||192100|1
1758100880000|2025-09-17 09:21:20|192150||192150||192150||192150||0
1758100900000|2025-09-17 09:21:40|192200||192200||192200||192200||17
1758100910000|2025-09-17 09:21:50|192150|192150|192150|192050|192150|192150|192150|192050|26
1758100930000|2025-09-17 09:22:10|192100|192100|192200|192100|192200|192100|192100|192100|28
1758100940000|2025-09-17 09:22:20||192150||192150||192150||192150|33
1758100950000|2025-09-17 09:22:30|192150|192100|192200|192100|192250|192150|192150|192050|272
1758100960000|2025-09-17 09:22:40|192150|192050|192100|192050|192150|192050|192100|192050|767
1758100970000|2025-09-17 09:22:50|192050|192000|192100|192000|192100|192050|192050|192000|130
1758100980000|2025-09-17 09:23:00|192050||192050||192100||192050||0
1758101000000|2025-09-17 09:23:20|192000|191950|192000|191900|192050|191950|192000|191900|37
1758101020000|2025-09-17 09:23:40|192050|191950|192050|191950|192050|191950|192050|191900|0
1758101040000|2025-09-17 09:24:00|192000|191900|191950|191850|192000|191900|191900|191850|44
1758101050000|2025-09-17 09:24:10|191900|191900|191900|191850|191950|191900|191900|191850|73
1758101060000|2025-09-17 09:24:20|191850|191800|191900|191800|191900|191800|191850|191800|193
1758101070000|2025-09-17 09:24:30|191850|191750|191850|191750|191850|191750|191750|191700|69
1758101080000|2025-09-17 09:24:40|191800|191700|191800|191700|191800|191750|191800|191700|10
1758101090000|2025-09-17 09:24:50||191750||191700||191750||191700|0
1758101100000|2025-09-17 09:25:00|191850|191750|191950|191850|191950|191900|191850|191750|135
1758101110000|2025-09-17 09:25:10|192000|191900|192000|191900|192000|191900|192000|191900|12
1758101130000|2025-09-17 09:25:30|191950||191950||191950||191950||0
1758101150000|2025-09-17 09:25:50|||||||||19
1758101170000|2025-09-17 09:26:10|192000|191950|192000|191950|192000|191950|192000|191900|17
1758101180000|2025-09-17 09:26:20|192050|191900|192100|192000|192100|192000|192050|191900|140
1758101190000|2025-09-17 09:26:30|192150|192050|192150|192100|192150|192100|192100|192050|34
1758101200000|2025-09-17 09:26:40|192200|192150|192200|192150|192200|192150|192200|192150|43
1758101220000|2025-09-17 09:27:00|192250|192200|192350|192250|192350|192300|192250|192150|862
1758101230000|2025-09-17 09:27:10|192400|192300|192500|192400|192500|192450|192400|192300|296
1758101240000|2025-09-17 09:27:20|192550|192450|192550|192450|192550|192450|192550|192450|7
1758101250000|2025-09-17 09:27:30|192500|192500|192600|192500|192600|192550|192500|192400|241
1758101270000|2025-09-17 09:27:50|192650|192550|192600|192500|192650|192550|192600|192500|11
1758101280000|2025-09-17 09:28:00|192650|192550|192650|192550|192650|192550|192650|192550|0
1758101300000|2025-09-17 09:28:20|192700|192600|192750|192650|192750|192650|192600|192500|380
1758101310000|2025-09-17 09:28:30|192800|192700|192750|192600|192800|192700|192700|192550|0
1758101320000|2025-09-17 09:28:40|192800|192650|192750|192650|192800|192700|192700|192650|29
1758101350000|2025-09-17 09:29:10|192700|192600|192650|192600|192700|192600|192650|192600|3
1758101360000|2025-09-17 09:29:20|192700|192650|192700|192600|192750|192700|192700|192600|28
1758101370000|2025-09-17 09:29:30|192750|192650|192750|192700|192750|192700|192750|192650|23
1758101390000|2025-09-17 09:29:50|192800||192800||192800||192800||9
1758101400000|2025-09-17 09:30:00|192750||192800||192800||192750||23
1758101430000|2025-09-17 09:30:30|192750|192650|192750|192650|192800|192700|192750|192650|271
1758101440000|2025-09-17 09:30:40|192800|192700|192750|192700|192800|192750|192750|192650|18
1758101470000|2025-09-17 09:31:10|192800||192750||192800||192750||0
1758101490000|2025-09-17 09:31:30||192650||192650||192700||192650|10
1758101510000|2025-09-17 09:31:50|192800|192700|192800|192700|192800|192700|192800|192650|53
1758101520000|2025-09-17 09:32:00||192750||192750||192750||192750|0
1758101540000|2025-09-17 09:32:20||192700||192700||192700||192700|1
1758101560000|2025-09-17 09:32:40|192850|192750|192850|192750|192850|192750|192850|192750|53
1758101570000|2025-09-17 09:32:50|192800|192800|192750|192700|192850|192800|192750|192700|41
1758101580000|2025-09-17 09:33:00|192800|192650|192700|192600|192800|192650|192650|192600|142
1758101600000|2025-09-17 09:33:20|||||||||1
1758101610000|2025-09-17 09:33:30|192750|192650|192850|192750|192850|192750|192750|192600|12
1758101620000|2025-09-17 09:33:40|192900|192800|192850|192800|192900|192850|192850|192750|15
1758101640000|2025-09-17 09:34:00|192900||192900||192900||192900||0
1758101650000|2025-09-17 09:34:10|192950|192850|192900|192800|192950|192900|192900|192800|15
1758101660000|2025-09-17 09:34:20|192950|192850|192950|192900|192950|192900|192950|192850|21
1758101680000|2025-09-17 09:34:40|192900|192850|192950|192850|192950|192850|192900|192800|18
1758101690000|2025-09-17 09:34:50|192900|192800|192900|192800|192950|192800|192900|192800|8
1758101730000|2025-09-17 09:35:30||192850||192850||192850||192850|0
1758101740000|2025-09-17 09:35:40|192950||192950||192950||192950||5
1758101750000|2025-09-17 09:35:50|192900|192800|192900|192800|192900|192800|192850|192800|2
1758101760000|2025-09-17 09:36:00|192850|192850|192900|192850|192900|192850|192850|192800|0
1758101780000|2025-09-17 09:36:20|193000|192900|193050|192950|193050|193000|193000|192900|160
1758101790000|2025-09-17 09:36:30|||||||||7
1758101800000|2025-09-17 09:36:40|193000|192900|193000|192900|193000|192900|193000|192900|4
1758101810000|2025-09-17 09:36:50|193050|192950|193050|192950|193050|192950|193050|192950|0
1758101820000|2025-09-17 09:37:00|193100|193000|193200|193100|193250|193200|193050|192950|367
1758101830000|2025-09-17 09:37:10|193150|193150|193150|193100|193200|193150|193150|193100|2
1758101840000|2025-09-17 09:37:20|193200|193050|193150|193050|193200|193100|193150|193050|26
1758101850000|2025-09-17 09:37:30|193200|193100|193250|193200|193250|193200|193200|193100|12
1758101860000|2025-09-17 09:37:40||193150||193200||193200||193150|27
1758101870000|2025-09-17 09:37:50|193300|193250|193300|193250|193300|193250|193300|193200|6
1758101880000|2025-09-17 09:38:00||193200||193200||193200||193200|0
1758101890000|2025-09-17 09:38:10|193250|193250|193150|193050|193300|193250|193100|193050|40
1758101910000|2025-09-17 09:38:30|193200|193100|193200|193050|193200|193100|193150|193050|19
1758101920000|2025-09-17 09:38:40|193150|193100|193150|193050|193150|193100|193150|193050|11
1758101930000|2025-09-17 09:38:50|193200|193100|193150|193100|193200|193150|193150|193100|75
1758101940000|2025-09-17 09:39:00||193050||193050||193050||193050|0
1758101970000|2025-09-17 09:39:30|193100|193000|193050|193000|193150|193000|193050|193000|31
1758101990000|2025-09-17 09:39:50|||||||||2
1758102000000|2025-09-17 09:40:00||192950||192950||192950||192950|0
1758102030000|2025-09-17 09:40:30|193100|193000|193100|193050|193100|193050|193100|193000|19
1758102060000|2025-09-17 09:41:00|193150|193100|193150|193050|193150|193100|193150|193050|1
1758102080000|2025-09-17 09:41:20|193100|193000|193000|192900|193100|193000|193000|192900|25
1758102090000|2025-09-17 09:41:30|192950||193000||193000||192950||10
1758102100000|2025-09-17 09:41:40|192950||193000||193000||192950||15
1758102120000|2025-09-17 09:42:00|192950|192850|193050|192950|193050|192950|192950|192850|73
1758102130000|2025-09-17 09:42:10||193000||193000||193000||193000|0
1758102150000|2025-09-17 09:42:30||192950||192950||192950||192950|11
1758102160000|2025-09-17 09:42:40|193000||193050||193050||193000||0
1758102170000|2025-09-17 09:42:50|193000|192900|193000|192900|193000|192950|193000|192900|53
1758102180000|2025-09-17 09:43:00|192950||192950||192950||192950||0
1758102210000|2025-09-17 09:43:30|192900|192850|192900|192800|192900|192850|192900|192800|12
1758102220000|2025-09-17 09:43:40|192950|192850|192900|192800|192950|192850|192900|192800|0
1758102230000|2025-09-17 09:43:50|192850|192750|192850|192750|192850|192750|192850|192750|11
1758102240000|2025-09-17 09:44:00|192800||192800||192800||192800||0
1758102250000|2025-09-17 09:44:10|192850|192800|192900|192800|192900|192800|192850|192800|23
1758102300000|2025-09-17 09:45:00||192850||192850||192850||192800|32
1758102320000|2025-09-17 09:45:20||192800||192850||192850||192800|80
1758102340000|2025-09-17 09:45:40||192800||192850||192850||192800|12
1758102370000|2025-09-17 09:46:10|192850|192800|192800|192750|192850|192800|192800|192750|13
1758102380000|2025-09-17 09:46:20|192850||192800||192850||192800||0
1758102400000|2025-09-17 09:46:40|192850|192800|192900|192800|192900|192800|192850|192800|41
1758102430000|2025-09-17 09:47:10|192950|192850|193000|192950|193000|192950|192950|192850|35
1758102440000|2025-09-17 09:47:20|193050|193000|193050|193000|193050|193000|193050|192950|20
1758102450000|2025-09-17 09:47:30|193100|192950|193100|193000|193100|193050|193100|192950|0
1758102460000|2025-09-17 09:47:40|193150|193050|193150|193050|193150|193050|193150|193050|23
1758102480000|2025-09-17 09:48:00||193100||193100||193100||193100|10
1758102490000|2025-09-17 09:48:10||193050||193100||193100||193050|0
1758102500000|2025-09-17 09:48:20|||||||||5
1758102510000|2025-09-17 09:48:30|193200||193200||193200||193200||0
1758102530000|2025-09-17 09:48:50|193150|193050|193050|193000|193200|193050|193000|192950|336
1758102540000|2025-09-17 09:49:00|193100|193050|193100|193000|193100|193050|193100|193000|6
1758102550000|2025-09-17 09:49:10|193050||193050||193050||193050||0
1758102560000|2025-09-17 09:49:20|193000|192950|193000|192950|193000|192950|193000|192950|0
1758102580000|2025-09-17 09:49:40||192900||192900||192950||192900|35
1758102590000|2025-09-17 09:49:50||192950||192950||192950||192950|0
1758102600000|2025-09-17 09:50:00|193050||193000||193050||193000||1
1758102610000|2025-09-17 09:50:10|||||||||2
1758102630000|2025-09-17 09:50:30|193050|193000|193000|192950|193050|193000|193000|192950|7
1758102640000|2025-09-17 09:50:40|193050||193050||193050||193050||0
1758102670000|2025-09-17 09:51:10|193000|192900|192950|192850|193000|192900|192850|192800|149
1758102680000|2025-09-17 09:51:20|192900|192800|192850|192750|192900|192800|192800|192750|16
1758102690000|2025-09-17 09:51:30|192800||192800||192800||192800||2
1758102700000|2025-09-17 09:51:40|192750|192700|192800|192700|192800|192700|192750|192700|29
1758102730000|2025-09-17 09:52:10|192750||192800||192800||192750||0
1758102740000|2025-09-17 09:52:20|192750||192750||192800||192750||14
1758102770000|2025-09-17 09:52:50|||||||||9
1758102790000|2025-09-17 09:53:10|192800|192750|192800|192750|192800|192750|192800|192750|0
1758102800000|2025-09-17 09:53:20|192850|192800|192850|192800|192900|192850|192850|192800|11
1758102810000|2025-09-17 09:53:30|192800|192750|192800|192750|192800|192750|192800|192750|8
1758102820000|2025-09-17 09:53:40|192850|192700|192850|192750|192850|192750|192850|192700|18
1758102830000|2025-09-17 09:53:50|192900|192800|192950|192850|192950|192900|192900|192750|22
1758102850000|2025-09-17 09:54:10|192900|192900|192900|192800|192900|192900|192900|192800|1
1758102860000|2025-09-17 09:54:20|192850||192900||192900||192850||0
1758102880000|2025-09-17 09:54:40|192950|192850|192900|192800|192950|192850|192900|192800|3
1758102890000|2025-09-17 09:54:50||192850||192850||192850||192800|0
1758102900000|2025-09-17 09:55:00||192800||192800||192800||192800|0
1758102910000|2025-09-17 09:55:10||192850||192850||192850||192850|20
1758102920000|2025-09-17 09:55:20||192800||192800||192800||192800|0
1758102930000|2025-09-17 09:55:30|192950|192850|192950|192900|192950|192900|192950|192850|0
1758102940000|2025-09-17 09:55:40|192900|192850|192900|192850|192900|192850|192900|192850|8
1758102950000|2025-09-17 09:55:50|192950|192900|192950|192900|192950|192900|192950|192900|3
1758102960000|2025-09-17 09:56:00|193000||193000||193000||193000||9
1758102970000|2025-09-17 09:56:10|192950|192850|192950|192850|192950|192850|192950|192850|4
1758102980000|2025-09-17 09:56:20||192900||192850||192900||192850|0
1758102990000|2025-09-17 09:56:30|192900||192950||192950||192900||0
1758103000000|2025-09-17 09:56:40||192900||192850||192900||192850|0
1758103010000|2025-09-17 09:56:50|192900|192800|192900|192800|192950|192800|192900|192800|0
1758103020000|2025-09-17 09:57:00|192950|192850|192950|192850|192950|192850|192950|192850|4
1758103040000|2025-09-17 09:57:20||192900||192900||192900||192900|0
1758103050000|2025-09-17 09:57:30|192900|192850|192950|192850|192950|192850|192850|192800|16
1758103060000|2025-09-17 09:57:40|192900||192900||192900||192900||0
1758103070000|2025-09-17 09:57:50|192950|192900|192950|192900|192950|192900|192950|192900|0
1758103080000|2025-09-17 09:58:00|192900|192850|192950|192850|192950|192850|192900|192850|4
1758103100000|2025-09-17 09:58:20|||||||||3
1758103110000|2025-09-17 09:58:30|192900||192900||192900||192900||2
1758103120000|2025-09-17 09:58:40|192950||192950||192950||192900||0
1758103130000|2025-09-17 09:58:50|192900|192800|192900|192800|192950|192900|192900|192800|421
1758103160000|2025-09-17 09:59:20|192850||192900||192900||192850||6
1758103170000|2025-09-17 09:59:30|192850||192900||192900||192850||24
1758103190000|2025-09-17 09:59:50||192850||192850||192850||192850|0
1758103200000|2025-09-17 10:00:00|192950||192950||192950||192950||6
1758103210000|2025-09-17 10:00:10|193000|192900|193000|192900|193000|192900|193000|192900|24
1758103220000|2025-09-17 10:00:20|193050|192950|193050|192950|193050|193000|193050|192950|5
1758103240000|2025-09-17 10:00:40|193100|193000|193100|193000|193100|193000|193100|193000|13
1758103250000|2025-09-17 10:00:50|193050||193050||193050||193050||15
1758103260000|2025-09-17 10:01:00|193000|192950|193050|192950|193050|192950|192950|192900|21
1758103270000|2025-09-17 10:01:10|193100|193000|193050|192950|193100|193000|193050|192950|0
1758103280000|2025-09-17 10:01:20|193100|193000|193100|193000|193100|193000|193100|193000|0
1758103290000|2025-09-17 10:01:30||193050||193050||193050||193000|0
1758103300000|2025-09-17 10:01:40|193150||193150||193150||193150||0
1758103320000|2025-09-17 10:02:00|||||||||4
1758103340000|2025-09-17 10:02:20|||||||||6
1758103350000|2025-09-17 10:02:30|193100|193000|193100|193000|193100|193000|193100|193000|8
1758103370000|2025-09-17 10:02:50|193050||193050||193050||193050||0
1758103380000|2025-09-17 10:03:00|193000|192950|193000|192950|193000|192950|193000|192950|254
1758103400000|2025-09-17 10:03:20|192950|192900|192950|192900|192950|192900|192950|192900|50
1758103410000|2025-09-17 10:03:30|193000||193000||193000||193000||5
1758103430000|2025-09-17 10:03:50|192950||193000||193000||192950||0
1758103440000|2025-09-17 10:04:00|192950|192850|192900|192850|193000|192850|192900|192850|46
1758103460000|2025-09-17 10:04:20|192950||192950||192950||192950||15
1758103470000|2025-09-17 10:04:30||192900||192900||192900||192900|0
1758103480000|2025-09-17 10:04:40||192850||192850||192900||192850|0
1758103490000|2025-09-17 10:04:50||192900||192850||192900||192850|0
1758103520000|2025-09-17 10:05:20|192900|192900|192950|192900|192950|192900|192900|192900|0
1758103540000|2025-09-17 10:05:40|192900|192850|192850|192800|192950|192850|192850|192800|42
1758103560000|2025-09-17 10:06:00|192800|192750|192800|192700|192800|192750|192800|192700|0
1758103580000|2025-09-17 10:06:20|192850|192750|192850|192800|192850|192800|192850|192750|22
1758103590000|2025-09-17 10:06:30|192900|192850|192900|192850|192900|192850|192900|192850|4
1758103600000|2025-09-17 10:06:40|192950||192950||192950||192950||10
1758103630000|2025-09-17 10:07:10||192900||192900||192900||192900|6
1758103660000|2025-09-17 10:07:40|192900|192800|192900|192800|192900|192850|192850|192800|156
1758103670000|2025-09-17 10:07:50||192850||192850||192850||192850|0
1758103680000|2025-09-17 10:08:00|192950||192950||192950||192950||0
1758103690000|2025-09-17 10:08:10||192900||192900||192900||192900|0
1758103700000|2025-09-17 10:08:20|193000||193000||193000||193000||19
1758103710000|2025-09-17 10:08:30|193050|192950|193050|192950|193050|192950|193050|192950|6
1758103720000|2025-09-17 10:08:40|193000||193050||193050||193000||0
1758103740000|2025-09-17 10:09:00|193150|193000|193150|193050|193150|193100|193100|192950|185
1758103760000|2025-09-17 10:09:20||193100||193100||193100||193100|3
1758103780000|2025-09-17 10:09:40|193200|193150|193200|193150|193200|193150|193200|193100|41
1758103800000|2025-09-17 10:10:00|193250||193250||193250||193250||36
1758103810000|2025-09-17 10:10:10|193300|193200|193300|193200|193300|193200|193250|193200|10
1758103820000|2025-09-17 10:10:20|193250|193250|193400|193300|193450|193400|193250|193200|226
1758103830000|2025-09-17 10:10:30|193450|193350|193450|193350|193450|193350|193450|193350|70
1758103840000|2025-09-17 10:10:40|193500|193400|193500|193450|193500|193450|193500|193400|0
1758103850000|2025-09-17 10:10:50|||||||||11
1758103860000|2025-09-17 10:11:00|193550|193500|193550|193500|193600|193550|193550|193450|59
1758103870000|2025-09-17 10:11:10|193600|193550|193600|193500|193600|193550|193600|193500|0
1758103880000|2025-09-17 10:11:20||193550||193500||193550||193500|20
1758103890000|2025-09-17 10:11:30|193550|193450|193600|193500|193600|193500|193550|193450|5
1758103900000|2025-09-17 10:11:40|193550|193450|193550|193450|193550|193450|193550|193450|3
1758103910000|2025-09-17 10:11:50|193500|193400|193500|193400|193500|193400|193450|193400|253
1758103920000|2025-09-17 10:12:00|193450||193450||193450||193450||0
1758103930000|2025-09-17 10:12:10|193500|193450|193500|193400|193500|193450|193500|193400|15
1758103940000|2025-09-17 10:12:20||193450||193450||193450||193450|0
1758103950000|2025-09-17 10:12:30|193450|193400|193450|193350|193500|193400|193450|193350|31
1758103960000|2025-09-17 10:12:40|193400|193300|193400|193300|193400|193300|193400|193300|0
1758103980000|2025-09-17 10:13:00|193350||193400||193400||193350||0
1758104000000|2025-09-17 10:13:20|193350||193350||193350||193350||0
1758104050000|2025-09-17 10:14:10|193400||193400||193400||193350||30
1758104110000|2025-09-17 10:15:10||193350||193300||193350||193300|9
1758104120000|2025-09-17 10:15:20||193350||193300||193350||193300|0
1758104130000|2025-09-17 10:15:30|||||||||1
1758104180000|2025-09-17 10:16:20|193350|193250|193300|193200|193400|193250|193300|193200|25
1758104200000|2025-09-17 10:16:40|193250|193250|193300|193250|193300|193250|193250|193250|3
1758104220000|2025-09-17 10:17:00|||||||||1
1758104240000|2025-09-17 10:17:20|193350|193300|193350|193250|193350|193300|193350|193250|2
1758104270000|2025-09-17 10:17:50|193300|193300|193350|193250|193350|193300|193300|193250|30
1758104280000|2025-09-17 10:18:00|193300|193200|193300|193200|193300|193200|193300|193200|0
1758104290000|2025-09-17 10:18:10|193350|193250|193350|193250|193350|193250|193350|193250|0
1758104310000|2025-09-17 10:18:30||193300||193250||193300||193250|1
1758104320000|2025-09-17 10:18:40||193300||193300||193300||193300|47
1758104330000|2025-09-17 10:18:50|193400|193350|193400|193350|193400|193350|193400|193350|0
1758104340000|2025-09-17 10:19:00|193450|193400|193550|193450|193550|193450|193400|193400|18
1758104350000|2025-09-17 10:19:10|193500||193500||193500||193500||46
1758104360000|2025-09-17 10:19:20||193400||193400||193400||193400|42
1758104370000|2025-09-17 10:19:30|193450|193450|193450|193350|193450|193450|193450|193350|15
1758104390000|2025-09-17 10:19:50|193500|193400|193500|193400|193500|193400|193500|193400|3
1758104400000|2025-09-17 10:20:00|193450||193450||193500||193450||1
1758104410000|2025-09-17 10:20:10|193400|193350|193450|193400|193450|193400|193400|193350|12
1758104430000|2025-09-17 10:20:30|193500|193450|193500|193450|193500|193450|193500|193450|15
1758104440000|2025-09-17 10:20:40||193400||193400||193400||193400|51
1758104450000|2025-09-17 10:20:50||193450||193450||193450||193450|0
1758104470000|2025-09-17 10:21:10|193550|193500|193600|193500|193600|193550|193550|193500|37
1758104480000|2025-09-17 10:21:20|193550|193450|193600|193500|193600|193500|193550|193450|51
1758104490000|2025-09-17 10:21:30||193550||193550||193550||193550|0
1758104500000|2025-09-17 10:21:40||193500||193550||193550||193500|23
1758104520000|2025-09-17 10:22:00|||||||||9
1758104540000|2025-09-17 10:22:20||193500||193500||193500||193500|8
1758104550000|2025-09-17 10:22:30|193550|193450|193500|193400|193550|193450|193500|193400|12
1758104560000|2025-09-17 10:22:40|193550|193450|193550|193450|193550|193450|193550|193450|1
1758104590000|2025-09-17 10:23:10|||||||||9
1758104600000|2025-09-17 10:23:20|||||||||2
1758104620000|2025-09-17 10:23:40||193500||193500||193500||193500|0
1758104630000|2025-09-17 10:23:50|193500|193450|193550|193450|193550|193450|193500|193450|7
1758104640000|2025-09-17 10:24:00|193500||193550||193550||193500||1
1758104650000|2025-09-17 10:24:10|193500|193500|193550|193450|193550|193500|193500|193450|5
1758104660000|2025-09-17 10:24:20|193500||193500||193500||193500||0
1758104670000|2025-09-17 10:24:30|193550||193550||193550||193500||0
1758104680000|2025-09-17 10:24:40|193500||193500||193500||193500||0
1758104690000|2025-09-17 10:24:50|193450|193400|193450|193350|193450|193400|193400|193350|242
1758104700000|2025-09-17 10:25:00|193400|193300|193350|193250|193400|193300|193350|193250|0
1758104710000|2025-09-17 10:25:10|193400|193300|193400|193300|193400|193300|193350|193250|25
1758104720000|2025-09-17 10:25:20|193350||193400||193400||193350||0
1758104750000|2025-09-17 10:25:50|193350|193250|193300|193200|193350|193250|193250|193200|16
1758104760000|2025-09-17 10:26:00||193250||193200||193250||193200|0
1758104770000|2025-09-17 10:26:10|193350|193250|193350|193250|193350|193250|193350|193250|10
1758104790000|2025-09-17 10:26:30||193300||193300||193300||193300|0
1758104810000|2025-09-17 10:26:50||193250||193250||193250||193250|6
1758104820000|2025-09-17 10:27:00|193300|193200|193300|193200|193300|193200|193300|193200|25
1758104830000|2025-09-17 10:27:10||193250||193250||193250||193250|0
1758104850000|2025-09-17 10:27:30|||||||||6
1758104860000|2025-09-17 10:27:40|193250|193200|193250|193150|193250|193200|193200|193150|49
1758104870000|2025-09-17 10:27:50|193200||193250||193250||193200||0
1758104880000|2025-09-17 10:28:00|193200||193250||193250||193200||0
1758104900000|2025-09-17 10:28:20|193200|193100|193200|193100|193200|193100|193200|193100|0
1758104910000|2025-09-17 10:28:30|193150||193150||193150||193150||0
1758104920000|2025-09-17 10:28:40|193200||193200||193200||193200||17
1758104930000|2025-09-17 10:28:50|193150||193150||193150||193150||0
1758104940000|2025-09-17 10:29:00|193100|193050|193150|193100|193150|193100|193100|193050|39
1758104960000|2025-09-17 10:29:20|193200||193200||193200||193200||2
1758104980000|2025-09-17 10:29:40||193150||193150||193150||193100|71
1758105000000|2025-09-17 10:30:00|193150|193100|193200|193100|193200|193150|193150|193100|44
1758105010000|2025-09-17 10:30:10||193150||193150||193150||193150|0
1758105020000|2025-09-17 10:30:20||193100||193150||193150||193100|0
1758105030000|2025-09-17 10:30:30|193150|193100|193200|193100|193200|193100|193150|193050|14
1758105050000|2025-09-17 10:30:50|193150|193050|193150|193050|193150|193050|193150|193050|1
1758105060000|2025-09-17 10:31:00|193100||193100||193100||193100||0
1758105070000|2025-09-17 10:31:10|193150||193150||193150||193150||4
1758105080000|2025-09-17 10:31:20||193100||193050||193100||193050|0
1758105100000|2025-09-17 10:31:40||193100||193050||193100||193050|0
1758105120000|2025-09-17 10:32:00||193100||193100||193100||193050|0
1758105160000|2025-09-17 10:32:40|193100|193050|193100|193050|193150|193100|193100|193050|20
1758105180000|2025-09-17 10:33:00|193150||193150||193150||193150||0
1758105220000|2025-09-17 10:33:40||193100||193050||193100||193050|0
1758105230000|2025-09-17 10:33:50|193100||193100||193100||193100||0
1758105240000|2025-09-17 10:34:00|193150||193150||193150||193150||0
1758105250000|2025-09-17 10:34:10|193100||193100||193100||193100||0
1758105260000|2025-09-17 10:34:20|193150||193150||193150||193150||3
1758105280000|2025-09-17 10:34:40|193100||193150||193150||193100||7
1758105330000|2025-09-17 10:35:30|193100|193000|193100|193000|193150|193000|193000|192950|282
1758105340000|2025-09-17 10:35:40|193150|193050|193100|193000|193150|193050|193100|193000|0
1758105350000|2025-09-17 10:35:50||193050||193050||193050||193050|0
1758105360000|2025-09-17 10:36:00|193150||193150||193150||193150||28
1758105370000|2025-09-17 10:36:10|193200|193100|193150|193050|193200|193150|193150|193050|90
1758105390000|2025-09-17 10:36:30|193200|193100|193200|193150|193200|193150|193200|193100|0
1758105400000|2025-09-17 10:36:40||193100||193150||193150||193100|0
1758105420000|2025-09-17 10:37:00||193100||193150||193150||193100|0
1758105450000|2025-09-17 10:37:30||193100||193100||193150||193100|8
1758105480000|2025-09-17 10:38:00|193250|193150|193200|193100|193250|193200|193200|193100|15
1758105500000|2025-09-17 10:38:20|193150|193150|193200|193150|193200|193150|193150|193150|35
1758105510000|2025-09-17 10:38:30|193250|193200|193250|193150|193250|193200|193250|193150|57
1758105520000|2025-09-17 10:38:40|193300|193200|193300|193250|193350|193250|193250|193200|49
1758105530000|2025-09-17 10:38:50|193350||193300||193350||193300||0
1758105540000|2025-09-17 10:39:00|193350||193350||193350||193300||0
1758105550000|2025-09-17 10:39:10|193300|193200|193250|193150|193350|193200|193250|193150|19
1758105560000|2025-09-17 10:39:20||193200||193150||193200||193150|0
1758105580000|2025-09-17 10:39:40|193300|193200|193300|193200|193300|193200|193300|193200|0
1758105590000|2025-09-17 10:39:50|193250||193250||193300||193250||0
1758105600000|2025-09-17 10:40:00|193300||193250||193300||193250||0
1758105610000|2025-09-17 10:40:10|193300||193250||193300||193250||0
1758105630000|2025-09-17 10:40:30|193300||193250||193300||193250||2
1758105640000|2025-09-17 10:40:40|||||||||1
1758105660000|2025-09-17 10:41:00||193150||193150||193150||193150|7
1758105670000|2025-09-17 10:41:10|193200||193200||193200||193200||0
1758105680000|2025-09-17 10:41:20||193100||193150||193150||193100|0
1758105690000|2025-09-17 10:41:30|193250|193200|193250|193150|193250|193200|193250|193150|4
1758105700000|2025-09-17 10:41:40|193300|193200|193250|193150|193300|193200|193250|193150|13
1758105720000|2025-09-17 10:42:00|193200||193250||193250||193200||0
1758105730000|2025-09-17 10:42:10|193200||193250||193250||193200||0
1758105740000|2025-09-17 10:42:20|193300|193200|193250|193150|193300|193200|193250|193150|0
1758105750000|2025-09-17 10:42:30|193300|193200|193300|193200|193300|193200|193300|193200|4
1758105760000|2025-09-17 10:42:40|193350|193250|193350|193250|193350|193250|193350|193250|0
1758105770000|2025-09-17 10:42:50|193300|193300|193300|193250|193350|193300|193300|193200|53
1758105780000|2025-09-17 10:43:00|193250|193200|193300|193200|193300|193200|193250|193200|1
1758105810000|2025-09-17 10:43:30||193250||193250||193250||193250|0
1758105820000|2025-09-17 10:43:40|193250|193200|193250|193200|193250|193250|193250|193200|15
1758105830000|2025-09-17 10:43:50|193200|193150|193200|193100|193200|193150|193150|193050|14
1758105850000|2025-09-17 10:44:10|193250|193150|193300|193250|193300|193250|193250|193150|89
1758105860000|2025-09-17 10:44:20|193250|193200|193200|193100|193250|193200|193200|193100|66
1758105870000|2025-09-17 10:44:30|193250|193150|193250|193150|193250|193150|193250|193150|0
1758105880000|2025-09-17 10:44:40|193200|193100|193200|193100|193200|193100|193200|193100|6
1758105900000|2025-09-17 10:45:00||193150||193100||193150||193100|13
1758105920000|2025-09-17 10:45:20|193250|193150|193250|193150|193250|193150|193250|193150|0
1758105930000|2025-09-17 10:45:30|193200||193250||193250||193200||0
1758105940000|2025-09-17 10:45:40|193200|193100|193200|193100|193250|193100|193200|193100|27
1758105960000|2025-09-17 10:46:00|193150|193050|193100|193050|193150|193100|193100|193050|5
1758105970000|2025-09-17 10:46:10|193150|193000|193050|193000|193150|193000|193050|193000|3
1758105980000|2025-09-17 10:46:20||192950||192950||192950||192950|1
1758105990000|2025-09-17 10:46:30|193000||193000||193050||193000||0
1758106010000|2025-09-17 10:46:50|192950|192900|192950|192900|193000|192900|192950|192900|12
1758106020000|2025-09-17 10:47:00|193000||193000||193000||192950||18
1758106030000|2025-09-17 10:47:10|193050|192950|193200|193100|193200|193150|193050|192950|149
1758106040000|2025-09-17 10:47:20|193250|193150|193200|193150|193250|193200|193200|193150|25
1758106060000|2025-09-17 10:47:40|193250||193250||193250||193250||0
1758106070000|2025-09-17 10:47:50|193200||193250||193250||193200||0
1758106080000|2025-09-17 10:48:00|193200||193250||193250||193200||0
1758106090000|2025-09-17 10:48:10|193200||193200||193250||193200||0
1758106100000|2025-09-17 10:48:20|193150|193100|193150|193050|193200|193100|193100|193000|6
1758106120000|2025-09-17 10:48:40|193100|193100|193100|193050|193150|193100|193100|193050|34
1758106130000|2025-09-17 10:48:50|193150||193150||193150||193150||0
1758106150000|2025-09-17 10:49:10|193100|193000|193100|193000|193100|193000|193100|193000|2
1758106160000|2025-09-17 10:49:20|193050||193050||193100||193050||0
1758106170000|2025-09-17 10:49:30|193100||193100||193100||193050||0
1758106190000|2025-09-17 10:49:50|193050|193050|193100|193050|193100|193050|193050|193050|0
1758106200000|2025-09-17 10:50:00|193150||193150||193150||193150||0
1758106220000|2025-09-17 10:50:20|193200|193100|193250|193200|193300|193250|193200|193100|28
1758106230000|2025-09-17 10:50:30|193300||193300||193300||193300||12
1758106250000|2025-09-17 10:50:50|193250||193300||193300||193250||0
1758106260000|2025-09-17 10:51:00|193250|193150|193200|193100|193250|193200|193200|193100|5
1758106270000|2025-09-17 10:51:10|193250|193150|193250|193200|193300|193200|193250|193150|18
1758106280000|2025-09-17 10:51:20|193200|193150|193150|193100|193250|193150|193150|193100|80
1758106310000|2025-09-17 10:51:50||193050||193050||193050||193050|0
1758106320000|2025-09-17 10:52:00|193100|193000|193150|193050|193150|193050|193050|193000|15
1758106330000|2025-09-17 10:52:10|193100|193000|193150|193050|193150|193050|193100|193000|32
1758106340000|2025-09-17 10:52:20|193200|193100|193200|193100|193200|193100|193200|193100|0
1758106350000|2025-09-17 10:52:30|193250|193150|193300|193200|193300|193200|193250|193150|0
1758106360000|2025-09-17 10:52:40|193250||193250||193300||193250||0
1758106370000|2025-09-17 10:52:50|193300|193250|193300|193200|193300|193250|193300|193200|0
1758106390000|2025-09-17 10:53:10|193350|193250|193350|193250|193350|193300|193300|193200|129
1758106400000|2025-09-17 10:53:20||193300||193300||193300||193300|0
1758106410000|2025-09-17 10:53:30|193400|193350|193400|193300|193400|193350|193400|193300|25
1758106420000|2025-09-17 10:53:40|193350||193350||193400||193350||7
1758106430000|2025-09-17 10:53:50|193400|193350|193400|193300|193400|193350|193400|193300|4
1758106450000|2025-09-17 10:54:10|193350||193400||193400||193350||0
1758106460000|2025-09-17 10:54:20|193350||193350||193400||193350||0
1758106470000|2025-09-17 10:54:30|193400|193250|193350|193250|193400|193300|193350|193250|3
1758106480000|2025-09-17 10:54:40|193300||193300||193300||193300||0
1758106500000|2025-09-17 10:55:00|193250|193200|193250|193150|193250|193200|193200|193150|29
1758106510000|2025-09-17 10:55:10|193200||193200||193200||193200||5
1758106520000|2025-09-17 10:55:20|193250|193100|193250|193200|193250|193200|193250|193100|15
1758106530000|2025-09-17 10:55:30|193200|193150|193150|193050|193250|193150|193100|193050|204
1758106540000|2025-09-17 10:55:40|193100|193000|193100|193000|193100|193000|193100|193000|29
1758106560000|2025-09-17 10:56:00|193150|193050|193150|193050|193150|193100|193150|193050|4
1758106580000|2025-09-17 10:56:20|193100||193100||193100||193100||0
1758106600000|2025-09-17 10:56:40||193000||193050||193050||193000|2
1758106610000|2025-09-17 10:56:50|193150||193150||193150||193150||0
1758106630000|2025-09-17 10:57:10|193200|193100|193200|193100|193200|193100|193200|193100|0
1758106650000|2025-09-17 10:57:30|193250|193150|193250|193150|193250|193150|193250|193150|0
1758106660000|2025-09-17 10:57:40||193200||193150||193200||193150|0
1758106670000|2025-09-17 10:57:50||193200||193150||193200||193150|0
1758106680000|2025-09-17 10:58:00|193200|193200|193200|193150|193200|193200|193200|193150|3
1758106690000|2025-09-17 10:58:10|193250|193200|193250|193150|193250|193200|193250|193150|12
1758106710000|2025-09-17 10:58:30|193200||193250||193250||193200||0
1758106720000|2025-09-17 10:58:40|193200|193200|193250|193150|193250|193200|193200|193150|0
1758106730000|2025-09-17 10:58:50|193300|193200|193300|193250|193300|193250|193300|193200|178
1758106740000|2025-09-17 10:59:00|193350|193300|193400|193300|193400|193300|193350|193300|26
1758106750000|2025-09-17 10:59:10|193350|193250|193350|193250|193400|193250|193350|193250|0
1758106760000|2025-09-17 10:59:20|193400|193300|193400|193300|193400|193300|193400|193300|10
1758106780000|2025-09-17 10:59:40|193350||193400||193400||193350||1
1758106790000|2025-09-17 10:59:50|193350||193350||193350||193350||0
1758106800000|2025-09-17 11:00:00|193400||193400||193400||193400||0
1758106930000|2025-09-17 11:02:10|193350|193200|193350|193250|193450|193400|193200|193100|432
1758106940000|2025-09-17 11:02:20|193300|193300|193350|193300|193350|193300|193300|193250|4
1758106950000|2025-09-17 11:02:30|193300|193250|193350|193300|193350|193300|193300|193250|168
1758106960000|2025-09-17 11:02:40|193400|193350|193400|193300|193400|193350|193350|193250|51
1758106970000|2025-09-17 11:02:50|193450|193350|193400|193350|193450|193350|193400|193300|13
1758106980000|2025-09-17 11:03:00|193450|193300|193400|193300|193450|193300|193400|193300|0
1758107000000|2025-09-17 11:03:20|193350||193350||193350||193350||0
1758107010000|2025-09-17 11:03:30|193300|193250|193350|193250|193350|193250|193300|193200|51
1758107020000|2025-09-17 11:03:40|193300||193300||193300||193300||0
1758107030000|2025-09-17 11:03:50|193250|193200|193250|193200|193250|193200|193250|193200|2
1758107040000|2025-09-17 11:04:00|193300|193250|193300|193200|193300|193250|193250|193200|0
1758107060000|2025-09-17 11:04:20|193250||193250||193300||193250||0
1758107070000|2025-09-17 11:04:30|193200|193150|193300|193200|193300|193250|193200|193100|69
1758107090000|2025-09-17 11:04:50||193250||193250||193250||193250|0
1758107100000|2025-09-17 11:05:00|193350|193300|193450|193350|193450|193350|193350|193250|18
1758107110000|2025-09-17 11:05:10|193400||193400||193400||193400||0
1758107130000|2025-09-17 11:05:30||193300||193300||193300||193300|2
1758107140000|2025-09-17 11:05:40||193350||193300||193350||193300|0
1758107180000|2025-09-17 11:06:20|193350|193250|193350|193250|193400|193300|193350|193250|78
1758107200000|2025-09-17 11:06:40|193300||193350||193350||193300||3
1758107210000|2025-09-17 11:06:50|193400|193300|193350|193250|193400|193300|193350|193250|0
1758107220000|2025-09-17 11:07:00|193400|193300|193350|193300|193400|193300|193350|193300|5
1758107230000|2025-09-17 11:07:10||193250||193250||193250||193250|0
1758107240000|2025-09-17 11:07:20|193300||193350||193350||193300||0
1758107260000|2025-09-17 11:07:40|193300||193350||193350||193300||0
1758107290000|2025-09-17 11:08:10|193400|193300|193450|193400|193450|193400|193400|193300|23
1758107300000|2025-09-17 11:08:20|193400|193350|193450|193350|193450|193350|193400|193350|4
1758107310000|2025-09-17 11:08:30|193400||193400||193450||193400||0
1758107320000|2025-09-17 11:08:40|193350|193300|193400|193300|193400|193300|193350|193300|32
1758107340000|2025-09-17 11:09:00|193350|193350|193400|193300|193400|193350|193350|193300|7
1758107350000|2025-09-17 11:09:10|193450|193350|193450|193350|193450|193350|193450|193350|0
1758107370000|2025-09-17 11:09:30|193400|193400|193450|193400|193450|193400|193400|193400|0
1758107380000|2025-09-17 11:09:40|193500|193450|193500|193450|193500|193450|193500|193450|38
1758107390000|2025-09-17 11:09:50|193550|193500|193550|193500|193600|193500|193550|193500|48
1758107430000|2025-09-17 11:10:30|||||||||1
1758107450000|2025-09-17 11:10:50|193500|193450|193550|193450|193550|193450|193500|193400|72
1758107460000|2025-09-17 11:11:00|193600|193500|193550|193500|193600|193550|193550|193500|36
1758107490000|2025-09-17 11:11:30||193450||193500||193500||193450|27
1758107540000|2025-09-17 11:12:20|||||||||3
1758107550000|2025-09-17 11:12:30|193500|193450|193500|193400|193500|193450|193450|193400|111
1758107560000|2025-09-17 11:12:40|193450|193350|193400|193300|193450|193350|193350|193300|36
1758107570000|2025-09-17 11:12:50||193350||193300||193350||193300|0
1758107580000|2025-09-17 11:13:00|193350|193250|193350|193250|193400|193300|193350|193250|31
1758107600000|2025-09-17 11:13:20||193300||193300||193300||193300|0
1758107610000|2025-09-17 11:13:30|193300|193250|193350|193250|193350|193250|193300|193250|23
1758107620000|2025-09-17 11:13:40|193400|193300|193400|193300|193400|193300|193400|193300|17
1758107630000|2025-09-17 11:13:50|193350|193250|193400|193300|193400|193350|193350|193250|93
1758107640000|2025-09-17 11:14:00||193350||193300||193350||193300|0
1758107650000|2025-09-17 11:14:10||193350||193350||193350||193350|0
1758107660000|2025-09-17 11:14:20||193300||193300||193300||193300|0
1758107680000|2025-09-17 11:14:40||193350||193350||193350||193350|0
1758107690000|2025-09-17 11:14:50|193450|193400|193500|193400|193500|193450|193450|193400|125
1758107700000|2025-09-17 11:15:00|193550|193450|193550|193450|193550|193450|193550|193450|13
1758107720000|2025-09-17 11:15:20|193500||193500||193500||193500||0
1758107730000|2025-09-17 11:15:30|193550||193500||193550||193500||2
1758107740000|2025-09-17 11:15:40|||||||||2
1758107750000|2025-09-17 11:15:50|193450|193400|193450|193400|193500|193400|193450|193400|0
1758107760000|2025-09-17 11:16:00|193500|193450|193550|193500|193550|193500|193500|193450|27
1758107800000|2025-09-17 11:16:40|193600|193550|193600|193550|193600|193550|193600|193500|6
1758107810000|2025-09-17 11:16:50|193650|193600|193600|193500|193650|193600|193550|193500|51
1758107820000|2025-09-17 11:17:00|193550||193550||193550||193550||0
1758107830000|2025-09-17 11:17:10|193500|193450|193550|193450|193550|193450|193500|193450|0
1758107850000|2025-09-17 11:17:30|193500|193400|193600|193500|193600|193500|193450|193400|37
1758107860000|2025-09-17 11:17:40||193550||193500||193550||193500|0
1758107880000|2025-09-17 11:18:00||193550||193550||193550||193500|0
1758107890000|2025-09-17 11:18:10|193650|193500|193600|193550|193650|193550|193600|193500|34
1758107920000|2025-09-17 11:18:40|193550|193500|193600|193500|193600|193500|193550|193500|13
1758107930000|2025-09-17 11:18:50|193550|193550|193600|193500|193600|193550|193550|193500|8
1758107940000|2025-09-17 11:19:00||193550||193550||193550||193550|0
1758107950000|2025-09-17 11:19:10|193650||193650||193650||193650||23
1758107960000|2025-09-17 11:19:20|193600|193600|193650|193600|193650|193600|193600|193600|5
1758107970000|2025-09-17 11:19:30||193550||193550||193550||193550|7
1758107980000|2025-09-17 11:19:40|193600|193500|193600|193500|193600|193500|193600|193500|0
1758108020000|2025-09-17 11:20:20|193550||193600||193600||193550||0
1758108040000|2025-09-17 11:20:40|193550|193550|193600|193500|193600|193550|193500|193450|15
1758108090000|2025-09-17 11:21:30||193550||193550||193550||193550|0
1758108100000|2025-09-17 11:21:40|193550|193500|193550|193450|193550|193500|193550|193450|4
1758108120000|2025-09-17 11:22:00|193500||193550||193550||193500||0
1758108130000|2025-09-17 11:22:10|193500|193500|193550|193450|193550|193500|193500|193450|5
1758108140000|2025-09-17 11:22:20||193500||193500||193500||193500|0
1758108150000|2025-09-17 11:22:30|193600||193600||193600||193600||0
1758108170000|2025-09-17 11:22:50|||||||||2
1758108200000|2025-09-17 11:23:20|193550||193600||193600||193550||0
1758108210000|2025-09-17 11:23:30|193550||193550||193550||193550||0
1758108220000|2025-09-17 11:23:40|193600||193600||193600||193600||0
1758108240000|2025-09-17 11:24:00|193550|193550|193600|193500|193600|193550|193550|193500|15
1758108260000|2025-09-17 11:24:20||193550||193550||193550||193550|106
1758108280000|2025-09-17 11:24:40|193650|193600|193650|193600|193650|193600|193650|193600|15
1758108290000|2025-09-17 11:24:50|193700|193650|193700|193550|193800|193700|193650|193550|0
1758108300000|2025-09-17 11:25:00|193650|193600|193650|193550|193700|193650|193650|193550|39
1758108320000|2025-09-17 11:25:20|193600|193600|193650|193550|193650|193600|193600|193550|13
1758108330000|2025-09-17 11:25:30|193600|193500|193650|193550|193650|193550|193550|193500|43
1758108340000|2025-09-17 11:25:40|193600|193600|193650|193550|193650|193600|193600|193550|45
1758108350000|2025-09-17 11:25:50|193700|193600|193700|193600|193700|193650|193650|193550|165
1758108370000|2025-09-17 11:26:10|193650||193700||193700||193650||0
1758108380000|2025-09-17 11:26:20|193650|193550|193650|193550|193700|193550|193600|193550|6
1758108390000|2025-09-17 11:26:30||193600||193550||193600||193550|0
1758108410000|2025-09-17 11:26:50|193700|193600|193700|193600|193700|193650|193700|193600|5
1758108480000|2025-09-17 11:28:00|193750|193650|193750|193700|193750|193700|193750|193650|11
1758108490000|2025-09-17 11:28:10||193650||193650||193650||193650|3
1758108500000|2025-09-17 11:28:20|193700|193600|193700|193600|193750|193650|193700|193600|73
1758108540000|2025-09-17 11:29:00|193650|193550|193650|193550|193700|193550|193650|193550|3
1758108550000|2025-09-17 11:29:10|193600||193600||193600||193600||0
1758108560000|2025-09-17 11:29:20|193650||193650||193650||193650||0
1758108570000|2025-09-17 11:29:30|193600||193650||193650||193600||4
1758108600000|2025-09-17 11:30:00|193600||193650||193650||193600||2
1758108610000|2025-09-17 11:30:10|||||||||14
1758108620000|2025-09-17 11:30:20|193700|193600|193750|193650|193750|193700|193700|193600|212
1758108630000|2025-09-17 11:30:30|193700||193750||193750||193700||18
1758108640000|2025-09-17 11:30:40|193700|193700|193750|193650|193750|193700|193650|193600|10
1758108670000|2025-09-17 11:31:10||193700||193650||193700||193650|20
1758108690000|2025-09-17 11:31:30||193700||193700||193700||193650|327
1758108700000|2025-09-17 11:31:40|193700|193650|193750|193700|193750|193700|193700|193650|48
1758108720000|2025-09-17 11:32:00|193700|193650|193750|193650|193750|193650|193700|193650|3
1758108730000|2025-09-17 11:32:10||193700||193650||193700||193650|4
1758108750000|2025-09-17 11:32:30||193700||193700||193700||193700|0
1758108770000|2025-09-17 11:32:50||193650||193700||193700||193650|15
1758108780000|2025-09-17 11:33:00||193650||193700||193700||193650|0
1758108790000|2025-09-17 11:33:10|193800|193750|193750|193700|193800|193750|193750|193700|145
1758108800000|2025-09-17 11:33:20|193800|193650|193750|193650|193800|193650|193700|193650|1
1758108810000|2025-09-17 11:33:30|193700||193700||193700||193700||0
1758108820000|2025-09-17 11:33:40|193750||193750||193750||193700||0
1758108830000|2025-09-17 11:33:50|193700||193700||193700||193700||0
1758108840000|2025-09-17 11:34:00|193650|193600|193600|193500|193650|193600|193550|193500|18
1758108850000|2025-09-17 11:34:10|193550|193450|193500|193450|193550|193500|193500|193450|50
1758108860000|2025-09-17 11:34:20|193550||193550||193550||193550||2
1758108870000|2025-09-17 11:34:30|193500|193500|193500|193450|193500|193500|193500|193450|10
1758108880000|2025-09-17 11:34:40|193550||193550||193550||193500||0
1758108890000|2025-09-17 11:34:50|193500||193500||193550||193500||0
1758108910000|2025-09-17 11:35:10|193550||193550||193550||193500||16
1758108920000|2025-09-17 11:35:20|193500|193400|193500|193400|193550|193400|193450|193400|45
1758108930000|2025-09-17 11:35:30|193550|193450|193550|193450|193550|193500|193500|193450|33
1758108940000|2025-09-17 11:35:40|193600|193500|193600|193500|193600|193550|193600|193500|45
1758108950000|2025-09-17 11:35:50||193550||193550||193550||193500|0
1758108970000|2025-09-17 11:36:10|193550|193500|193600|193500|193600|193500|193550|193500|1
1758108980000|2025-09-17 11:36:20|193550||193550||193600||193550||0
1758109000000|2025-09-17 11:36:40|193600||193600||193600||193550||0
1758109010000|2025-09-17 11:36:50|193550||193600||193600||193550||0
1758109020000|2025-09-17 11:37:00|193550||193550||193600||193550||5
1758109030000|2025-09-17 11:37:10|193600||193600||193600||193550||2
1758109050000|2025-09-17 11:37:30|193550||193550||193550||193550||0
1758109080000|2025-09-17 11:38:00|193600|193550|193550|193500|193600|193550|193550|193500|38
1758109090000|2025-09-17 11:38:10|193600|193550|193600|193550|193600|193550|193550|193550|10
1758109110000|2025-09-17 11:38:30||193500||193500||193550||193500|84
1758109160000|2025-09-17 11:39:20|193650|193550|193650|193550|193650|193550|193650|193550|3
1758109170000|2025-09-17 11:39:30||193600||193600||193600||193600|0
1758109180000|2025-09-17 11:39:40|193700|193550|193650|193550|193700|193550|193650|193550|62
1758109200000|2025-09-17 11:40:00||193600||193600||193600||193600|0
1758109210000|2025-09-17 11:40:10|193600|193550|193600|193500|193650|193550|193600|193500|22
1758109220000|2025-09-17 11:40:20||193550||193550||193550||193550|0
1758109240000|2025-09-17 11:40:40|193650||193600||193650||193600||0
1758109250000|2025-09-17 11:40:50|193650||193600||193650||193600||0
1758109260000|2025-09-17 11:41:00|193650||193600||193650||193600||34
1758109270000|2025-09-17 11:41:10|193550|193500|193600|193500|193600|193500|193550|193500|6
1758109280000|2025-09-17 11:41:20|193550||193550||193600||193550||0
1758109300000|2025-09-17 11:41:40|193600||193550||193600||193550||13
1758109310000|2025-09-17 11:41:50|193600||193600||193600||193600||1
1758109320000|2025-09-17 11:42:00|193550||193600||193600||193550||0
1758109330000|2025-09-17 11:42:10|193550|193450|193550|193500|193550|193500|193500|193400|215
1758109340000|2025-09-17 11:42:20|193600||193600||193600||193600||0
1758109350000|2025-09-17 11:42:30||193550||193550||193550||193550|0
1758109360000|2025-09-17 11:42:40|193650||193650||193650||193650||13
1758109370000|2025-09-17 11:42:50|193700|193600|193700|193600|193700|193600|193650|193550|0
1758109380000|2025-09-17 11:43:00|193650||193700||193700||193650||0
1758109390000|2025-09-17 11:43:10|193650|193550|193600|193550|193650|193550|193600|193550|21
1758109410000|2025-09-17 11:43:30|193650||193600||193650||193600||0
1758109420000|2025-09-17 11:43:40|193550|193500|193550|193450|193600|193500|193550|193450|8
1758109430000|2025-09-17 11:43:50|193500||193500||193500||193500||0
1758109440000|2025-09-17 11:44:00|193450|193400|193450|193400|193500|193400|193450|193400|55
1758109450000|2025-09-17 11:44:10|193500||193500||193500||193500||0
1758109530000|2025-09-17 11:45:30|193450||193500||193500||193450||0
1758109540000|2025-09-17 11:45:40|193450||193450||193450||193450||0
1758109550000|2025-09-17 11:45:50|193500|193350|193450|193350|193500|193350|193450|193350|112
1758109570000|2025-09-17 11:46:10|193400|193300|193400|193300|193450|193300|193400|193300|2
1758109580000|2025-09-17 11:46:20|193450|193350|193400|193350|193450|193350|193400|193300|28
1758109600000|2025-09-17 11:46:40|193450|193300|193400|193300|193450|193300|193400|193300|6
1758109610000|2025-09-17 11:46:50|193350|193250|193300|193200|193350|193250|193300|193200|2
1758109640000|2025-09-17 11:47:20|193250|193150|193250|193200|193300|193200|193250|193150|13
1758109650000|2025-09-17 11:47:30|193300|193150|193250|193200|193300|193200|193250|193150|0
1758109660000|2025-09-17 11:47:40||193150||193200||193200||193150|0
1758109680000|2025-09-17 11:48:00|193200|193150|193200|193150|193200|193150|193200|193150|1
1758109700000|2025-09-17 11:48:20|||||||||9
1758109710000|2025-09-17 11:48:30|193250||193250||193250||193250||0
1758109740000|2025-09-17 11:49:00||193200||193200||193200||193150|0
1758109750000|2025-09-17 11:49:10|193200|193150|193200|193150|193200|193150|193150|193100|20
1758109770000|2025-09-17 11:49:30||193100||193150||193150||193100|2
1758109780000|2025-09-17 11:49:40|193250|193200|193250|193200|193250|193200|193250|193150|44
1758109790000|2025-09-17 11:49:50|193300|193250|193300|193250|193300|193250|193300|193250|0
1758109810000|2025-09-17 11:50:10|193350||193350||193350||193350||9
1758109820000|2025-09-17 11:50:20|193300||193300||193300||193300||3
1758109830000|2025-09-17 11:50:30|193350||193350||193350||193350||1
1758109850000|2025-09-17 11:50:50|193300|193200|193300|193200|193300|193200|193250|193200|26
1758109860000|2025-09-17 11:51:00|193250|193250|193250|193150|193300|193250|193250|193150|66
1758109880000|2025-09-17 11:51:20|193200|193100|193200|193100|193200|193100|193200|193100|0
1758109890000|2025-09-17 11:51:30||193150||193150||193150||193150|0
1758109900000|2025-09-17 11:51:40|193250||193200||193250||193200||52
1758109920000|2025-09-17 11:52:00|193250||193250||193250||193250||5
1758109930000|2025-09-17 11:52:10|193300|193200|193300|193200|193350|193250|193250|193200|168
1758109950000|2025-09-17 11:52:30|193250|193150|193250|193150|193250|193150|193250|193150|0
1758109970000|2025-09-17 11:52:50|193200||193250||193250||193200||0
1758109980000|2025-09-17 11:53:00|193200||193200||193200||193200||0
1758109990000|2025-09-17 11:53:10|193250||193250||193250||193200||0
1758110000000|2025-09-17 11:53:20|193200||193250||193250||193200||0
1758110030000|2025-09-17 11:53:50|193200||193200||193250||193200||0
1758110040000|2025-09-17 11:54:00|193250||193200||193250||193200||9
1758110050000|2025-09-17 11:54:10|193250||193250||193250||193250||4
1758110060000|2025-09-17 11:54:20|193300|193200|193300|193150|193300|193200|193250|193150|26
1758110070000|2025-09-17 11:54:30|193250||193250||193250||193250||0
1758110080000|2025-09-17 11:54:40|193200||193250||193250||193200||0
1758110100000|2025-09-17 11:55:00|193300|193200|193300|193200|193300|193200|193300|193200|44
1758110110000|2025-09-17 11:55:10||193250||193200||193250||193200|4
1758110120000|2025-09-17 11:55:20|193250||193300||193300||193250||15
1758110130000|2025-09-17 11:55:30|193250|193250|193250|193150|193250|193250|193200|193150|24
1758110180000|2025-09-17 11:56:20||193200||193200||193200||193200|0
1758110200000|2025-09-17 11:56:40||193150||193150||193150||193150|0
1758110220000|2025-09-17 11:57:00|193200||193250||193250||193200||0
1758110230000|2025-09-17 11:57:10|193200|193100|193200|193100|193250|193100|193150|193100|5
1758110240000|2025-09-17 11:57:20|193150||193200||193200||193150||0
1758110250000|2025-09-17 11:57:30|||||||||1
1758110260000|2025-09-17 11:57:40|193150|193050|193100|193000|193150|193050|193100|193000|141
1758110270000|2025-09-17 11:57:50|193050||193050||193100||193050||15
1758110280000|2025-09-17 11:58:00|193100||193100||193100||193100||27
1758110290000|2025-09-17 11:58:10||193050||193000||193050||193000|0
1758110300000|2025-09-17 11:58:20|193050|192950|193050|192950|193100|192950|193000|192950|237
1758110310000|2025-09-17 11:58:30|193000|193000|193100|193000|193100|193050|193000|193000|4
1758110320000|2025-09-17 11:58:40|193050|193050|193100|193000|193100|193050|193050|193000|0
1758110330000|2025-09-17 11:58:50|193050|193050|193100|193000|193100|193050|193050|193000|0
1758110350000|2025-09-17 11:59:10|193050|192950|193100|193000|193100|193000|193050|192950|34
1758110360000|2025-09-17 11:59:20|193050|192950|193050|192950|193050|192950|193050|192950|0
1758110370000|2025-09-17 11:59:30|193000|192900|193000|192900|193000|192900|193000|192900|65
1758110380000|2025-09-17 11:59:40|193050|192950|193050|192950|193050|192950|193050|192950|4
1758110390000|2025-09-17 11:59:50|193100|193000|193100|193000|193100|193000|193100|192950|4
1758110410000|2025-09-17 12:00:10|193050|192950|193000|192950|193100|192950|193000|192950|1
1758110420000|2025-09-17 12:00:20|193050|193000|193100|193000|193100|193000|193050|192950|4
1758110430000|2025-09-17 12:00:30|193050||193100||193100||193050||0
1758110450000|2025-09-17 12:00:50|193050|192950|193050|192950|193100|192950|193050|192950|0
1758110460000|2025-09-17 12:01:00|193100|193000|193100|193000|193100|193000|193100|193000|0
1758110470000|2025-09-17 12:01:10|193050|193050|193100|193050|193100|193050|193050|193050|13
1758110480000|2025-09-17 12:01:20|193150||193150||193150||193150||0
1758110500000|2025-09-17 12:01:40|193200|193100|193200|193100|193250|193150|193200|193100|41
1758110510000|2025-09-17 12:01:50|193250|193150|193200|193100|193250|193150|193200|193100|0
1758110520000|2025-09-17 12:02:00|193250|193150|193250|193150|193250|193150|193250|193150|0
1758110530000|2025-09-17 12:02:10|193200|193200|193250|193150|193250|193200|193200|193150|27
1758110550000|2025-09-17 12:02:30|193300|193200|193300|193200|193300|193200|193300|193200|12
1758110580000|2025-09-17 12:03:00|193250|193150|193250|193150|193250|193150|193200|193150|22
1758110590000|2025-09-17 12:03:10|193200||193250||193250||193200||44
1758110600000|2025-09-17 12:03:20|193200|193100|193150|193050|193200|193100|193150|193050|4
1758110610000|2025-09-17 12:03:30|193100|193000|193050|192950|193150|193000|193050|192950|6
1758110620000|2025-09-17 12:03:40|193000||193050||193050||193000||4
1758110630000|2025-09-17 12:03:50|193100|193000|193050|192950|193100|193000|193000|192950|20
1758110650000|2025-09-17 12:04:10|193100|193000|193000|192950|193100|193000|193000|192950|3
1758110660000|2025-09-17 12:04:20|192950|192900|193000|192900|193000|192950|192950|192900|1
1758110670000|2025-09-17 12:04:30|192950||192950||192950||192950||0
1758110680000|2025-09-17 12:04:40|||||||||4
1758110690000|2025-09-17 12:04:50||192850||192850||192850||192850|0
1758110700000|2025-09-17 12:05:00|192900||192900||192900||192900||16
1758110710000|2025-09-17 12:05:10|192950|192800|192900|192800|192950|192800|192900|192800|0
1758110720000|2025-09-17 12:05:20|192950|192850|192950|192900|192950|192900|192950|192850|43
1758110730000|2025-09-17 12:05:30|192900|192850|192900|192800|192900|192850|192900|192800|18
1758110740000|2025-09-17 12:05:40|192850|192850|192900|192850|192950|192850|192850|192850|83
1758110750000|2025-09-17 12:05:50|192950|192800|192950|192850|193000|192900|192900|192800|51
1758110760000|2025-09-17 12:06:00|193000|192900|192950|192900|193000|192950|192950|192900|25
1758110770000|2025-09-17 12:06:10|193000||193000||193000||193000||15
1758110800000|2025-09-17 12:06:40|192950||192950||192950||192950||0
1758110810000|2025-09-17 12:06:50|193000||193000||193000||192950||0
1758110820000|2025-09-17 12:07:00|193050|192950|193050|192950|193050|192950|193050|192950|8
1758110830000|2025-09-17 12:07:10||193000||192950||193000||192950|0
1758110860000|2025-09-17 12:07:40||193000||193000||193000||193000|20
1758110870000|2025-09-17 12:07:50|193100|193050|193150|193050|193150|193050|193100|193050|0
1758110890000|2025-09-17 12:08:10|193100|193000|192950|192900|193100|193000|192950|192900|33
1758110900000|2025-09-17 12:08:20||192850||192850||192850||192850|0
1758110920000|2025-09-17 12:08:40|192900|192800|192850|192800|192950|192800|192850|192800|23
1758110930000|2025-09-17 12:08:50|||||||||1
1758110950000|2025-09-17 12:09:10|192800|192750|192800|192750|192800|192750|192800|192750|114
1758110970000|2025-09-17 12:09:30|192850||192850||192850||192800||0
1758111040000|2025-09-17 12:10:40|192800||192800||192800||192800||0
1758111050000|2025-09-17 12:10:50|192750|192700|192750|192700|192750|192700|192750|192700|8
1758111060000|2025-09-17 12:11:00|||||||||64
1758111080000|2025-09-17 12:11:20|192700|192650|192650|192600|192700|192650|192650|192600|124
1758111100000|2025-09-17 12:11:40|192600|192550|192600|192500|192650|192550|192550|192500|41
1758111120000|2025-09-17 12:12:00|192550|192450|192550|192450|192550|192450|192500|192450|94
1758111130000|2025-09-17 12:12:10|192500|192500|192550|192450|192550|192500|192500|192450|15
1758111140000|2025-09-17 12:12:20||192500||192500||192500||192500|0
1758111170000|2025-09-17 12:12:50|||||||||1
1758111200000|2025-09-17 12:13:20|192500|192450|192500|192450|192550|192500|192500|192450|31
1758111210000|2025-09-17 12:13:30|||||||||1
1758111230000|2025-09-17 12:13:50|192450|192400|192450|192350|192450|192400|192400|192350|27
1758111240000|2025-09-17 12:14:00|192400||192450||192450||192400||7
1758111250000|2025-09-17 12:14:10|192400||192450||192450||192400||0
1758111260000|2025-09-17 12:14:20|192400|192300|192400|192300|192400|192300|192400|192300|50
1758111280000|2025-09-17 12:14:40||192350||192350||192350||192300|41
1758111290000|2025-09-17 12:14:50||192300||192300||192300||192300|94
1758111300000|2025-09-17 12:15:00|192450|192350|192550|192450|192550|192500|192450|192300|509
1758111310000|2025-09-17 12:15:10|192500||192550||192550||192500||0
1758111330000|2025-09-17 12:15:30|192500||192550||192550||192500||13
1758111360000|2025-09-17 12:16:00||192500||192500||192500||192500|0
1758111380000|2025-09-17 12:16:20|||||||||3
1758111390000|2025-09-17 12:16:30|192600|192550|192600|192500|192600|192550|192600|192500|91
1758111410000|2025-09-17 12:16:50|192550|192450|192500|192450|192550|192450|192500|192450|17
1758111420000|2025-09-17 12:17:00|192550||192550||192550||192500||34
1758111440000|2025-09-17 12:17:20||192500||192450||192500||192450|0
1758111460000|2025-09-17 12:17:40|192500||192500||192500||192500||0
1758111470000|2025-09-17 12:17:50|192550|192500|192550|192450|192550|192500|192550|192450|200
1758111520000|2025-09-17 12:18:40|192500||192500||192500||192500||0
1758111530000|2025-09-17 12:18:50|192450|192400|192450|192400|192500|192400|192400|192300|160
1758111540000|2025-09-17 12:19:00|192400|192350|192400|192300|192400|192350|192400|192300|14
1758111550000|2025-09-17 12:19:10|192450|192350|192450|192350|192450|192350|192450|192350|0
1758111560000|2025-09-17 12:19:20|192500|192400|192500|192400|192500|192400|192500|192400|6
1758111580000|2025-09-17 12:19:40|192550|192450|192550|192450|192550|192450|192550|192450|24
1758111590000|2025-09-17 12:19:50|192500|192400|192500|192400|192550|192400|192500|192400|6
1758111600000|2025-09-17 12:20:00|192450|192450|192500|192450|192500|192450|192450|192400|23
1758111610000|2025-09-17 12:20:10|192550||192550||192550||192500||16
1758111620000|2025-09-17 12:20:20|192500||192500||192550||192500||1
1758111630000|2025-09-17 12:20:30|192550||192550||192550||192550||0
1758111640000|2025-09-17 12:20:40|192500||192500||192550||192500||0
1758111650000|2025-09-17 12:20:50||192400||192400||192400||192400|15
1758111660000|2025-09-17 12:21:00|192450||192500||192500||192450||0
1758111680000|2025-09-17 12:21:20|192450|192450|192500|192400|192500|192450|192450|192400|10
1758111700000|2025-09-17 12:21:40||192450||192400||192450||192400|0
1758111710000|2025-09-17 12:21:50|192550|192450|192550|192450|192550|192450|192500|192450|106
1758111720000|2025-09-17 12:22:00||192500||192450||192500||192450|34
1758111730000|2025-09-17 12:22:10|192500|192400|192500|192450|192550|192450|192500|192400|0
1758111750000|2025-09-17 12:22:30|192450|192400|192450|192350|192450|192400|192450|192350|14
1758111760000|2025-09-17 12:22:40|192500|192400|192500|192400|192500|192400|192450|192400|0
1758111790000|2025-09-17 12:23:10||192450||192450||192450||192400|1
1758111800000|2025-09-17 12:23:20|192550||192550||192550||192500||0
1758111810000|2025-09-17 12:23:30|192500|192500|192450|192350|192550|192500|192450|192350|24
1758111830000|2025-09-17 12:23:50|192400||192450||192450||192400||2
1758111850000|2025-09-17 12:24:10|192400|192300|192350|192250|192450|192300|192300|192250|42
1758111870000|2025-09-17 12:24:30||192300||192250||192300||192250|4
1758111890000|2025-09-17 12:24:50||192300||192300||192300||192250|20
1758111900000|2025-09-17 12:25:00|192300|192250|192300|192250|192350|192250|192300|192250|8
1758111920000|2025-09-17 12:25:20|192350|192300|192350|192300|192400|192350|192350|192250|144
1758111930000|2025-09-17 12:25:30|192400||192350||192400||192350||0
1758111940000|2025-09-17 12:25:40|192400|192250|192350|192250|192400|192250|192350|192250|0
1758111960000|2025-09-17 12:26:00|||||||||5
1758111970000|2025-09-17 12:26:10||192300||192250||192300||192250|0
1758111980000|2025-09-17 12:26:20|192400|192300|192400|192300|192400|192350|192400|192300|8
1758112000000|2025-09-17 12:26:40||192350||192350||192350||192300|0
1758112020000|2025-09-17 12:27:00|192450|192400|192500|192400|192500|192400|192450|192400|9
1758112030000|2025-09-17 12:27:10|192450||192500||192500||192450||2
1758112040000|2025-09-17 12:27:20|192450||192450||192450||192450||0
1758112050000|2025-09-17 12:27:30|192500||192500||192500||192450||0
1758112080000|2025-09-17 12:28:00|192450||192450||192450||192450||0
1758112090000|2025-09-17 12:28:10|192500||192500||192500||192500||6
1758112110000|2025-09-17 12:28:30|192450|192350|192450|192350|192500|192400|192450|192350|31
1758112170000|2025-09-17 12:29:30||192400||192400||192400||192400|0
1758112180000|2025-09-17 12:29:40||192350||192400||192400||192350|12
1758112190000|2025-09-17 12:29:50|||||||||10
1758112200000|2025-09-17 12:30:00||192350||192350||192350||192350|0
1758112220000|2025-09-17 12:30:20||192400||192350||192400||192350|7
1758112230000|2025-09-17 12:30:30|192400||192450||192450||192400||0
1758112280000|2025-09-17 12:31:20|192400|192300|192350|192250|192400|192300|192250|192200|16
1758112300000|2025-09-17 12:31:40|192300||192300||192300||192300||0
1758112320000|2025-09-17 12:32:00|192250|192200|192300|192200|192300|192200|192250|192200|1
1758112330000|2025-09-17 12:32:10|||||||||6
1758112340000|2025-09-17 12:32:20|192350|192250|192350|192250|192350|192250|192350|192250|1
1758112360000|2025-09-17 12:32:40|192300|192200|192100|192050|192350|192200|192100|192050|297
1758112390000|2025-09-17 12:33:10|192050|192000|192050|192000|192100|192000|192050|192000|29
1758112420000|2025-09-17 12:33:40|192100|191950|192200|192100|192250|192150|192100|191950|416
1758112440000|2025-09-17 12:34:00|192150||192150||192150||192150||0
1758112460000|2025-09-17 12:34:20|192200|192150|192200|192150|192200|192150|192150|192100|18
1758112470000|2025-09-17 12:34:30||192100||192100||192100||192100|0
1758112480000|2025-09-17 12:34:40|192250|192150|192250|192150|192300|192200|192200|192150|15
1758112490000|2025-09-17 12:34:50|192300|192200|192300|192250|192300|192250|192300|192200|68
1758112530000|2025-09-17 12:35:30|192250|192200|192300|192200|192300|192200|192200|192150|27
1758112580000|2025-09-17 12:36:20|192250|192250|192300|192200|192300|192250|192250|192200|4
1758112590000|2025-09-17 12:36:30||192250||192200||192250||192200|0
1758112610000|2025-09-17 12:36:50|192350|192250|192400|192300|192400|192300|192350|192250|2
1758112620000|2025-09-17 12:37:00|192350||192400||192400||192350||0
1758112630000|2025-09-17 12:37:10|192350|192250|192400|192300|192400|192300|192350|192250|3
1758112640000|2025-09-17 12:37:20|192350|192350|192350|192300|192400|192350|192350|192300|1
1758112650000|2025-09-17 12:37:30|192300|192250|192350|192250|192350|192250|192300|192250|40
1758112660000|2025-09-17 12:37:40|192300|192200|192300|192250|192300|192250|192300|192200|35
1758112670000|2025-09-17 12:37:50|192350||192350||192350||192350||0
1758112710000|2025-09-17 12:38:30|192400|192300|192350|192300|192400|192300|192350|192300|2
1758112720000|2025-09-17 12:38:40||192250||192250||192250||192250|0
1758112740000|2025-09-17 12:39:00|192400|192300|192350|192300|192400|192350|192350|192300|29
1758112750000|2025-09-17 12:39:10|192300|192250|192350|192250|192350|192250|192300|192250|3
1758112770000|2025-09-17 12:39:30|192300||192300||192300||192300||0
1758112810000|2025-09-17 12:40:10|192350|192300|192350|192300|192400|192300|192300|192250|9
1758112820000|2025-09-17 12:40:20|192450|192400|192450|192350|192450|192400|192400|192300|364
1758112830000|2025-09-17 12:40:30|192500|192400|192500|192450|192500|192450|192450|192400|32
1758112850000|2025-09-17 12:40:50|192450|192400|192450|192400|192500|192400|192450|192400|182
1758112860000|2025-09-17 12:41:00||192350||192350||192350||192350|0
1758112870000|2025-09-17 12:41:10|192400||192450||192450||192400||0
1758112880000|2025-09-17 12:41:20|192400||192450||192450||192400||0
1758112890000|2025-09-17 12:41:30|192400|192400|192500|192400|192500|192450|192400|192400|18
1758112930000|2025-09-17 12:42:10||192450||192400||192450||192400|25
1758112940000|2025-09-17 12:42:20||192450||192450||192450||192400|26
1758112950000|2025-09-17 12:42:30|192450|192400|192500|192450|192500|192450|192450|192400|31
1758112970000|2025-09-17 12:42:50|192450|192400|192450|192400|192450|192400|192450|192400|0
1758113000000|2025-09-17 12:43:20|192400|192350|192400|192350|192400|192350|192400|192350|0
1758113010000|2025-09-17 12:43:30|||||||||1
1758113030000|2025-09-17 12:43:50|192450|192400|192450|192400|192450|192400|192450|192400|6
1758113040000|2025-09-17 12:44:00||192350||192350||192350||192350|0
1758113060000|2025-09-17 12:44:20|192400||192400||192450||192400||60
1758113070000|2025-09-17 12:44:30|192350|192300|192350|192300|192350|192300|192350|192300|10
1758113110000|2025-09-17 12:45:10|192300|192250|192300|192200|192350|192250|192250|192150|8
1758113120000|2025-09-17 12:45:20|192250|192150|192200|192150|192250|192150|192200|192150|0
1758113140000|2025-09-17 12:45:40|192250|192200|192300|192200|192300|192200|192250|192150|8
1758113150000|2025-09-17 12:45:50|||||||||2
1758113160000|2025-09-17 12:46:00|192250||192250||192250||192250||0
1758113170000|2025-09-17 12:46:10||192150||192150||192150||192150|0
1758113180000|2025-09-17 12:46:20|192200|192200|192200|192150|192250|192200|192200|192150|10
1758113190000|2025-09-17 12:46:30|192250|192200|192250|192200|192250|192200|192250|192150|44
1758113200000|2025-09-17 12:46:40|192300||192300||192300||192300||0
1758113210000|2025-09-17 12:46:50||192250||192250||192250||192250|0
1758113220000|2025-09-17 12:47:00|192250|192200|192250|192150|192300|192200|192250|192150|29
1758113230000|2025-09-17 12:47:10|||||||||1
1758113250000|2025-09-17 12:47:30||192200||192200||192200||192200|15
1758113260000|2025-09-17 12:47:40|192300|192250|192250|192200|192300|192250|192250|192200|0
1758113270000|2025-09-17 12:47:50|192300||192300||192300||192300||0
1758113280000|2025-09-17 12:48:00|192350|192250|192350|192250|192350|192250|192350|192250|7
1758113290000|2025-09-17 12:48:10|192300||192300||192300||192300||0
1758113300000|2025-09-17 12:48:20|192250|192200|192300|192250|192300|192250|192250|192200|39
1758113320000|2025-09-17 12:48:40||192200||192200||192200||192200|0
1758113330000|2025-09-17 12:48:50||192250||192250||192250||192250|2
1758113340000|2025-09-17 12:49:00||192200||192200||192200||192200|0
1758113370000|2025-09-17 12:49:30|||||||||8
1758113380000|2025-09-17 12:49:40|192250||192300||192300||192250||0
1758113410000|2025-09-17 12:50:10|||||||||7
1758113430000|2025-09-17 12:50:30|192250||192250||192300||192250||0
1758113440000|2025-09-17 12:50:40|||||||||5
1758113460000|2025-09-17 12:51:00|||||||||10
1758113470000|2025-09-17 12:51:10|||||||||1
1758113490000|2025-09-17 12:51:30|||||||||31
1758113510000|2025-09-17 12:51:50|192300||192300||192300||192300||28
1758113530000|2025-09-17 12:52:10|192350|192250|192350|192250|192350|192250|192350|192200|2
1758113540000|2025-09-17 12:52:20||192300||192300||192300||192300|0
1758113550000|2025-09-17 12:52:30|||||||||1
1758113560000|2025-09-17 12:52:40|192400||192400||192400||192400||3
1758113600000|2025-09-17 12:53:20||192350||192350||192350||192350|50
1758113620000|2025-09-17 12:53:40|192450|192400|192450|192400|192450|192400|192450|192400|0
1758113640000|2025-09-17 12:54:00|192500||192500||192500||192500||3
1758113650000|2025-09-17 12:54:10|192550|192450|192550|192450|192550|192500|192500|192450|47
1758113660000|2025-09-17 12:54:20|192500|192500|192500|192450|192500|192500|192500|192450|4
1758113670000|2025-09-17 12:54:30|192550|192400|192500|192400|192550|192400|192500|192400|0
1758113680000|2025-09-17 12:54:40|||||||||6
1758113710000|2025-09-17 12:55:10|192450||192450||192450||192450||0
1758113720000|2025-09-17 12:55:20|192500|192350|192450|192300|192500|192350|192450|192300|0
1758113730000|2025-09-17 12:55:30|192400|192250|192450|192300|192450|192300|192400|192250|0
1758113770000|2025-09-17 12:56:10||192350||192350||192350||192350|0
1758113800000|2025-09-17 12:56:40|192400|192300|192450|192350|192450|192350|192400|192300|0
1758113820000|2025-09-17 12:57:00|192400|192300|192400|192300|192400|192300|192350|192250|1
1758113830000|2025-09-17 12:57:10|192350|192250|192400|192300|192400|192300|192350|192250|1
1758113840000|2025-09-17 12:57:20|192350|192250|192350|192200|192350|192250|192350|192200|0
1758113850000|2025-09-17 12:57:30|192400|192250|192400|192250|192400|192250|192400|192250|0
1758113870000|2025-09-17 12:57:50|192350|192350|192350|192200|192450|192350|192350|192200|3
1758113880000|2025-09-17 12:58:00|192400|192300|192350|192250|192400|192300|192350|192250|0
1758113890000|2025-09-17 12:58:10|192400|192300|192350|192250|192400|192300|192350|192250|0
1758113910000|2025-09-17 12:58:30|192400||192400||192400||192400||0
1758113920000|2025-09-17 12:58:40|192350|192200|192400|192250|192400|192250|192350|192200|0
1758113960000|2025-09-17 12:59:20|192350|192200|192300|192200|192350|192200|192300|192200|0
1758113970000|2025-09-17 12:59:30|192350|192250|192300|192200|192350|192250|192300|192200|0
1758114020000|2025-09-17 13:00:20|192350|192250|192300|192150|192350|192250|192250|192150|24
1758114030000|2025-09-17 13:00:30|192350|192200|192350|192250|192350|192250|192350|192200|0
1758114040000|2025-09-17 13:00:40|192300|192150|192350|192200|192350|192200|192300|192150|0
1758114050000|2025-09-17 13:00:50|192300|192150|192250|192150|192350|192200|192250|192150|0
1758114060000|2025-09-17 13:01:00|192300|192200|192250|192100|192300|192200|192250|192100|15
1758114070000|2025-09-17 13:01:10|192300|192200|192350|192200|192350|192200|192250|192150|13
1758114080000|2025-09-17 13:01:20|192300|192150|192300|192200|192300|192200|192300|192150|0
1758114090000|2025-09-17 13:01:30|192350|192250|192350|192250|192350|192250|192350|192250|0
1758114110000|2025-09-17 13:01:50|192300|192200|192350|192200|192350|192200|192300|192200|12
1758114120000|2025-09-17 13:02:00|192300|192150|192350|192200|192350|192200|192300|192150|7
1758114170000|2025-09-17 13:02:50|192300|192250|192300|192200|192350|192250|192300|192200|1
1758114180000|2025-09-17 13:03:00|192350|192150|192200|192100|192350|192200|192200|192100|0
1758114190000|2025-09-17 13:03:10|192250|192050|192200|192100|192250|192100|192200|192050|0
1758114200000|2025-09-17 13:03:20|192150|192050|192150|192050|192150|192050|192150|192050|4
1758114220000|2025-09-17 13:03:40|192200|192100|192400|192250|192400|192250|192200|192100|14
1758114230000|2025-09-17 13:03:50|192350||192350||192350||192350||0
1758114240000|2025-09-17 13:04:00|192300|192200|192300|192200|192300|192200|192300|192200|0
1758114310000|2025-09-17 13:05:10|192350|192150|192300|192150|192350|192150|192300|192150|3
1758114320000|2025-09-17 13:05:20|192250|192100|192200|192050|192300|192100|192200|192050|2
1758114330000|2025-09-17 13:05:30|192250|192100|192250|192100|192250|192100|192200|192100|0
1758114340000|2025-09-17 13:05:40|192300|192150|192250|192150|192300|192200|192250|192150|2
1758114350000|2025-09-17 13:05:50|192300|192200|192300|192150|192300|192200|192250|192100|7
1758114360000|2025-09-17 13:06:00|192250|192100|192250|192150|192250|192150|192250|192100|0
1758114390000|2025-09-17 13:06:30|192300|192200|192250|192150|192300|192200|192250|192150|0
1758114400000|2025-09-17 13:06:40|192300|192200|192300|192200|192300|192200|192300|192200|0
1758114410000|2025-09-17 13:06:50|192350|192150|192350|192200|192350|192200|192350|192150|1
1758114430000|2025-09-17 13:07:10|192300|192150|192300|192150|192300|192150|192300|192150|0
1758114470000|2025-09-17 13:07:50|192250|192200|192250|192150|192250|192200|192250|192150|1
1758114480000|2025-09-17 13:08:00|||||||||1
1758114500000|2025-09-17 13:08:20|192300|192200|192300|192150|192300|192200|192300|192150|0
1758114510000|2025-09-17 13:08:30|192350|192200|192350|192200|192350|192200|192350|192200|0
1758114540000|2025-09-17 13:09:00|192300|192150|192300|192150|192300|192150|192300|192150|1
1758114550000|2025-09-17 13:09:10|192350|192200|192350|192250|192350|192250|192300|192150|19
1758114560000|2025-09-17 13:09:20||192200||192200||192200||192200|0
1758114570000|2025-09-17 13:09:30|192400|192250|192350|192200|192400|192250|192350|192200|0
1758114590000|2025-09-17 13:09:50|192400|192250|192400|192250|192400|192250|192350|192200|11
1758114600000|2025-09-17 13:10:00|192350|192200|192400|192250|192400|192250|192350|192200|0
1758114610000|2025-09-17 13:10:10|192350|192200|192350|192200|192350|192200|192350|192200|0
1758114620000|2025-09-17 13:10:20|192300|192150|192250|192150|192300|192150|192250|192150|1
1758114640000|2025-09-17 13:10:40|||||||||9
1758114670000|2025-09-17 13:11:10|192200|192150|192150|192100|192200|192150|192150|192100|56
1758114690000|2025-09-17 13:11:30||192050||192100||192100||192050|4
1758114710000|2025-09-17 13:11:50|192100|192050|192050|192000|192150|192050|192050|192000|15
1758114730000|2025-09-17 13:12:10|192000|191950|192000|191900|192000|191950|191950|191900|63
1758114740000|2025-09-17 13:12:20|191950|191850|191900|191800|191950|191850|191900|191800|362
1758114750000|2025-09-17 13:12:30|191850|191750|191900|191800|191900|191850|191800|191750|524
1758114770000|2025-09-17 13:12:50|191850|191850|191900|191800|191900|191850|191850|191800|31
1758114780000|2025-09-17 13:13:00|191850|191850|191900|191800|191900|191850|191850|191800|20
1758114810000|2025-09-17 13:13:30|191950|191850|191950|191850|191950|191900|191900|191850|37
1758114830000|2025-09-17 13:13:50||191900||191900||191900||191900|0
1758114840000|2025-09-17 13:14:00|||||||||41
1758114850000|2025-09-17 13:14:10|192000|191950|192000|191950|192000|191950|192000|191950|0
1758114860000|2025-09-17 13:14:20|191950|191900|192050|191950|192050|191950|191950|191900|689
1758114890000|2025-09-17 13:14:50|192000|192000|192050|191950|192050|192000|192000|191950|83
1758114900000|2025-09-17 13:15:00|192000||192000||192050||192000||0
1758114920000|2025-09-17 13:15:20|192050||192050||192050||192050||69
1758114930000|2025-09-17 13:15:30||192000||192000||192000||192000|0
1758114940000|2025-09-17 13:15:40|||||||||18
1758114960000|2025-09-17 13:16:00|192100||192100||192100||192100||11
1758115000000|2025-09-17 13:16:40||192050||192050||192050||192050|0
1758115020000|2025-09-17 13:17:00||192000||192000||192000||192000|0
1758115030000|2025-09-17 13:17:10|192050||192050||192100||192050||32
1758115050000|2025-09-17 13:17:30|192100||192100||192100||192100||3
1758115080000|2025-09-17 13:18:00|192050||192050||192050||192050||0
1758115090000|2025-09-17 13:18:10|||||||||2
1758115110000|2025-09-17 13:18:30|192000|191950|192050|191950|192050|191950|192000|191950|160
1758115140000|2025-09-17 13:19:00|192000|191900|191900|191800|192000|191900|191900|191800|37
1758115170000|2025-09-17 13:19:30|191850||191850||191850||191850||10
1758115180000|2025-09-17 13:19:40|191800|191750|191850|191800|191850|191800|191800|191750|34
1758115190000|2025-09-17 13:19:50|191800|191750|191800|191750|191850|191750|191800|191750|2
1758115220000|2025-09-17 13:20:20|191850|191800|192000|191950|192000|191950|191850|191800|136
1758115230000|2025-09-17 13:20:30|||||||||19
1758115240000|2025-09-17 13:20:40|192050|192000|192050|192000|192050|192000|192050|192000|41
1758115260000|2025-09-17 13:21:00|192000|191950|191950|191850|192000|191950|191950|191850|52
1758115300000|2025-09-17 13:21:40|191900||191900||191900||191900||0
1758115330000|2025-09-17 13:22:10|||||||||28
1758115340000|2025-09-17 13:22:20|191950|191900|191900|191850|191950|191900|191900|191850|15
1758115350000|2025-09-17 13:22:30||191800||191800||191800||191800|0
1758115360000|2025-09-17 13:22:40||191850||191850||191850||191850|0
1758115380000|2025-09-17 13:23:00|191950|191900|191900|191850|191950|191900|191900|191850|46
1758115390000|2025-09-17 13:23:10|191850|191800|191850|191750|191850|191800|191800|191750|65
1758115400000|2025-09-17 13:23:20|191900|191800|191900|191850|191900|191850|191900|191800|23
1758115410000|2025-09-17 13:23:30|191950||191950||191950||191950||0
1758115430000|2025-09-17 13:23:50|191900|191900|191850|191750|191950|191900|191800|191750|143
1758115450000|2025-09-17 13:24:10|191800|191800|191800|191750|191800|191800|191800|191750|0
1758115460000|2025-09-17 13:24:20|191850|191800|191900|191800|191900|191850|191850|191800|79
1758115470000|2025-09-17 13:24:30|191950|191850|191950|191850|191950|191850|191950|191850|0
1758115480000|2025-09-17 13:24:40|191900|191800|191850|191800|191900|191800|191850|191800|17
1758115500000|2025-09-17 13:25:00|||||||||5
1758115520000|2025-09-17 13:25:20|191900||191900||191900||191900||1
1758115530000|2025-09-17 13:25:30|191850|191700|191800|191700|191900|191750|191750|191700|223
1758115560000|2025-09-17 13:26:00|191850|191750|191850|191800|191850|191800|191800|191750|23
1758115580000|2025-09-17 13:26:20|191800|191750|191800|191700|191800|191750|191800|191700|27
1758115590000|2025-09-17 13:26:30|191750|191650|191700|191600|191750|191650|191700|191600|21
1758115610000|2025-09-17 13:26:50|191750|191650|191700|191600|191750|191700|191700|191600|178
1758115620000|2025-09-17 13:27:00|191650||191650||191650||191650||0
1758115630000|2025-09-17 13:27:10|191600|191550|191400|191300|191600|191550|191300|191250|1011
1758115640000|2025-09-17 13:27:20|191450|191350|191600|191500|191600|191550|191450|191300|264
1758115650000|2025-09-17 13:27:30|191650|191550|191700|191650|191700|191650|191650|191500|160
1758115660000|2025-09-17 13:27:40|191750|191700|191800|191700|191800|191700|191750|191700|80
1758115670000|2025-09-17 13:27:50|191750|191750|191850|191750|191850|191750|191750|191750|20
1758115680000|2025-09-17 13:28:00|191800||191850||191850||191800||0
1758115690000|2025-09-17 13:28:10|191900|191800|192050|191950|192050|191950|191900|191800|5
1758115710000|2025-09-17 13:28:30|192000||192000||192050||192000||0
1758115720000|2025-09-17 13:28:40|192050|192000|192050|191950|192050|192000|192000|191950|202
1758115730000|2025-09-17 13:28:50|192000|191900|191950|191850|192000|191900|191950|191850|16
1758115740000|2025-09-17 13:29:00|191900|191900|192000|191900|192000|191900|191900|191850|0
1758115760000|2025-09-17 13:29:20||191950||191900||191950||191900|0
1758115770000|2025-09-17 13:29:30|192050|191950|192050|191950|192050|192000|192050|191950|22
1758115780000|2025-09-17 13:29:40|192000|192000|192100|192000|192100|192000|192000|191950|30
1758115800000|2025-09-17 13:30:00|192050|192050|192150|192050|192150|192050|192050|191950|40
1758115810000|2025-09-17 13:30:10|192200|192100|192200|192150|192200|192150|192200|192050|15
1758115820000|2025-09-17 13:30:20|192250|192200|192150|192100|192250|192200|192100|192000|98
1758115830000|2025-09-17 13:30:30|192100|192050|192100|192000|192150|192100|192100|192000|105
1758115840000|2025-09-17 13:30:40|192050|192050|192050|191950|192100|192050|192050|191950|6
1758115850000|2025-09-17 13:30:50|192000|192000|191950|191900|192000|192000|191950|191850|36
1758115860000|2025-09-17 13:31:00|192000|191950|192150|192050|192150|192100|192000|191950|0
1758115870000|2025-09-17 13:31:10|192200|192100|192150|192100|192200|192150|192150|192100|0
1758115880000|2025-09-17 13:31:20|192200|192150|192200|192100|192200|192150|192200|192100|34
1758115890000|2025-09-17 13:31:30|192150||192200||192200||192150||0
1758115900000|2025-09-17 13:31:40|192150|192050|192150|192050|192200|192050|192050|192000|25
1758115910000|2025-09-17 13:31:50|192100|192100|192100|192050|192200|192150|192100|192050|177
1758115920000|2025-09-17 13:32:00|192050|192000|192000|191900|192050|192000|192000|191900|6
1758115940000|2025-09-17 13:32:20|191950|191950|192000|191900|192000|191950|191950|191900|0
1758115950000|2025-09-17 13:32:30|191950|191850|192000|191900|192000|191900|191950|191850|8
1758115960000|2025-09-17 13:32:40|192050|191950|192200|192100|192200|192100|192050|191950|14
1758115970000|2025-09-17 13:32:50||192150||192150||192150||192150|12
1758115980000|2025-09-17 13:33:00|192150|192100|192100|192050|192150|192150|192100|192050|14
1758115990000|2025-09-17 13:33:10|192050|192000|191950|191850|192050|192000|191900|191850|62
1758116000000|2025-09-17 13:33:20|191900|191900|191900|191800|191900|191900|191900|191800|10
1758116010000|2025-09-17 13:33:30|191950|191850|192050|191950|192050|191950|191950|191850|44
1758116020000|2025-09-17 13:33:40|192100|192000|192100|192000|192100|192050|192050|191950|17
1758116030000|2025-09-17 13:33:50|192050|192050|192100|192050|192100|192050|192050|191950|15
1758116040000|2025-09-17 13:34:00|192050|192000|192100|192000|192100|192000|192050|192000|6
1758116050000|2025-09-17 13:34:10|192050|191950|192050|191950|192050|191950|192000|191950|201
1758116060000|2025-09-17 13:34:20||192000||192000||192000||191950|0
1758116080000|2025-09-17 13:34:40|||||||||3
1758116090000|2025-09-17 13:34:50|192100||192050||192100||192050||15
1758116100000|2025-09-17 13:35:00|192000|191950|192000|191950|192000|191950|192000|191950|4
1758116110000|2025-09-17 13:35:10|192050|192000|192050|191950|192050|192000|192050|191950|0
1758116120000|2025-09-17 13:35:20||192000||192000||192000||192000|8
1758116130000|2025-09-17 13:35:30|192100|192050|192200|192150|192200|192150|192100|192050|97
1758116140000|2025-09-17 13:35:40||192100||192150||192150||192100|16
1758116150000|2025-09-17 13:35:50|192250|192200|192250|192150|192250|192200|192250|192150|52
1758116160000|2025-09-17 13:36:00|192200||192250||192250||192200||3
1758116170000|2025-09-17 13:36:10||192200||192150||192200||192150|0
1758116180000|2025-09-17 13:36:20|192200||192250||192250||192200||6
1758116190000|2025-09-17 13:36:30|192200|192200|192250|192200|192250|192200|192200|192200|15
1758116210000|2025-09-17 13:36:50|192300|192250|192300|192200|192350|192300|192250|192200|1005
1758116220000|2025-09-17 13:37:00|192250||192300||192300||192250||15
1758116230000|2025-09-17 13:37:10|192350|192250|192350|192250|192350|192250|192350|192250|4
1758116240000|2025-09-17 13:37:20|192300|192200|192300|192200|192300|192250|192300|192200|80
1758116250000|2025-09-17 13:37:30|192250|192150|192150|192050|192250|192150|192100|192050|316
1758116260000|2025-09-17 13:37:40|192200|192100|192150|192100|192200|192100|192150|192100|19
1758116270000|2025-09-17 13:37:50|192100|192050|192150|192050|192150|192100|192100|192050|16
1758116280000|2025-09-17 13:38:00|192100|192000|192000|191950|192150|192000|192000|191950|131
1758116290000|2025-09-17 13:38:10|192050|192000|192050|191950|192050|192000|192050|191950|15
1758116300000|2025-09-17 13:38:20|192000|191900|192000|191900|192050|191950|191950|191900|65
1758116310000|2025-09-17 13:38:30|191950|191950|191900|191800|192000|191950|191900|191800|52
1758116320000|2025-09-17 13:38:40|191950|191850|191950|191850|192000|191950|191900|191850|85
1758116330000|2025-09-17 13:38:50|191900|191900|191950|191900|191950|191900|191850|191800|68
1758116340000|2025-09-17 13:39:00|191900|191850|191850|191750|191950|191850|191750|191700|190
1758116350000|2025-09-17 13:39:10|191800|191800|191900|191800|191950|191900|191800|191800|120
1758116360000|2025-09-17 13:39:20|191850|191750|191850|191800|191950|191850|191800|191700|173
1758116370000|2025-09-17 13:39:30|191900|191750|191750|191700|191900|191750|191700|191650|161
1758116380000|2025-09-17 13:39:40|191800|191750|191850|191750|191850|191800|191750|191750|142
1758116390000|2025-09-17 13:39:50|191800|191700|191800|191700|191800|191700|191800|191700|0
1758116400000|2025-09-17 13:40:00|191750|191750|191800|191700|191800|191750|191750|191700|12
1758116410000|2025-09-17 13:40:10|191750|191750|191700|191650|191800|191750|191700|191600|35
1758116420000|2025-09-17 13:40:20|191650|191600|191650|191600|191650|191600|191600|191550|64
1758116430000|2025-09-17 13:40:30|191700|191650|191850|191750|191850|191750|191700|191650|20
1758116440000|2025-09-17 13:40:40||191800||191750||191800||191750|6
1758116450000|2025-09-17 13:40:50|191800|191700|191750|191650|191800|191700|191750|191650|5
1758116460000|2025-09-17 13:41:00|191800|191700|191850|191750|191850|191800|191800|191650|118
1758116470000|2025-09-17 13:41:10|191800||191800||191800||191800||0
1758116480000|2025-09-17 13:41:20|191850||191800||191850||191800||0
1758116490000|2025-09-17 13:41:30|191750|191700|191700|191600|191750|191700|191700|191600|50
1758116500000|2025-09-17 13:41:40|191650|191550|191650|191550|191700|191550|191650|191550|0
1758116520000|2025-09-17 13:42:00|191600|191500|191550|191450|191600|191500|191500|191450|188
1758116530000|2025-09-17 13:42:10|191500|191500|191600|191500|191600|191550|191500|191450|126
1758116540000|2025-09-17 13:42:20|191650|191550|191700|191600|191700|191600|191600|191500|107
1758116560000|2025-09-17 13:42:40|191650||191700||191700||191650||32
1758116580000|2025-09-17 13:43:00|191650||191650||191650||191650||23
1758116590000|2025-09-17 13:43:10|191700|191650|191750|191650|191750|191700|191700|191650|10
1758116600000|2025-09-17 13:43:20|191800|191700|191800|191750|191800|191750|191800|191650|55
1758116610000|2025-09-17 13:43:30|||||||||13
1758116630000|2025-09-17 13:43:50|191750|191700|191650|191600|191750|191750|191650|191600|299
1758116650000|2025-09-17 13:44:10|191600|191550|191650|191550|191650|191550|191600|191550|16
1758116660000|2025-09-17 13:44:20|191600||191600||191650||191600||10
1758116670000|2025-09-17 13:44:30|191650|191600|191650|191550|191650|191600|191650|191550|35
1758116680000|2025-09-17 13:44:40|191600||191650||191650||191600||36
1758116700000|2025-09-17 13:45:00|191700|191600|191800|191700|191800|191700|191700|191600|21
1758116710000|2025-09-17 13:45:10|191750|191650|191750|191650|191750|191700|191700|191650|6
1758116720000|2025-09-17 13:45:20||191700||191700||191700||191650|1
1758116730000|2025-09-17 13:45:30|191800||191800||191800||191800||1
1758116740000|2025-09-17 13:45:40|191850|191750|191800|191750|191850|191750|191800|191700|53
1758116750000|2025-09-17 13:45:50|191850|191700|191800|191700|191850|191700|191750|191650|55
1758116760000|2025-09-17 13:46:00|191750||191750||191800||191750||0
1758116770000|2025-09-17 13:46:10|191800||191800||191800||191750||0
1758116780000|2025-09-17 13:46:20|191750|191650|191700|191600|191750|191650|191700|191600|50
1758116790000|2025-09-17 13:46:30|191750|191650|191700|191650|191750|191650|191700|191650|6
1758116800000|2025-09-17 13:46:40|191750|191600|191600|191550|191750|191700|191600|191550|87
1758116810000|2025-09-17 13:46:50|191650|191600|191700|191600|191700|191600|191650|191600|30
1758116820000|2025-09-17 13:47:00|191750|191650|191750|191650|191750|191700|191700|191650|16
1758116840000|2025-09-17 13:47:20|191700||191700||191750||191700||0
1758116850000|2025-09-17 13:47:30||191600||191600||191600||191600|16
1758116860000|2025-09-17 13:47:40|191750|191650|191750|191650|191750|191700|191700|191650|7
1758116870000|2025-09-17 13:47:50|191800|191700|191800|191700|191800|191750|191800|191700|0
1758116880000|2025-09-17 13:48:00|191850|191750|191850|191800|191850|191800|191850|191750|36
1758116890000|2025-09-17 13:48:10|191900|191850|192000|191900|192000|191900|191900|191800|116
1758116920000|2025-09-17 13:48:40|191950||191950||191950||191950||0
1758116930000|2025-09-17 13:48:50|192000||192000||192000||191950||0
1758116940000|2025-09-17 13:49:00|191950|191950|192000|191900|192000|191950|191950|191900|55
1758116950000|2025-09-17 13:49:10|192050|191950|192050|192000|192050|192000|192050|191900|62
1758116960000|2025-09-17 13:49:20|||||||||2
1758116970000|2025-09-17 13:49:30|192000|191950|192050|191950|192050|191950|192000|191950|6
1758117010000|2025-09-17 13:50:10|192000|191900|192000|191900|192000|191900|191950|191900|50
1758117030000|2025-09-17 13:50:30||191950||191950||191950||191950|0
1758117050000|2025-09-17 13:50:50|191950|191900|191900|191850|191950|191900|191900|191850|48
1758117070000|2025-09-17 13:51:10||191800||191800||191800||191800|3
1758117080000|2025-09-17 13:51:20|191950|191850|191950|191850|191950|191850|191950|191850|0
1758117090000|2025-09-17 13:51:30|191900|191800|191900|191800|191900|191800|191850|191800|15
1758117100000|2025-09-17 13:51:40|191850|191750|191900|191800|191900|191850|191850|191750|13
1758117110000|2025-09-17 13:51:50|191850|191750|191850|191750|191900|191750|191850|191750|8
1758117120000|2025-09-17 13:52:00|191900|191800|192000|191900|192000|191900|191900|191800|60
1758117130000|2025-09-17 13:52:10|191950||192000||192000||191950||0
1758117150000|2025-09-17 13:52:30|191950|191950|191950|191900|191950|191950|191950|191900|11
1758117160000|2025-09-17 13:52:40||191850||191850||191850||191850|64
1758117170000|2025-09-17 13:52:50|||||||||2
1758117180000|2025-09-17 13:53:00|192000|191900|191950|191900|192000|191900|191950|191850|11
1758117190000|2025-09-17 13:53:10||191850||191850||191850||191850|0
1758117200000|2025-09-17 13:53:20|191900||191950||191950||191900||3
1758117250000|2025-09-17 13:54:10|191900||191900||191900||191900||0
1758117270000|2025-09-17 13:54:30||191800||191800||191800||191800|11
1758117290000|2025-09-17 13:54:50|191950|191850|191950|191850|191950|191850|191900|191850|5
1758117300000|2025-09-17 13:55:00|191900|191800|191850|191800|191900|191800|191850|191800|64
1758117320000|2025-09-17 13:55:20|191900||191900||191900||191900||22
1758117330000|2025-09-17 13:55:30|191850|191850|191950|191850|192000|191900|191850|191850|68
1758117340000|2025-09-17 13:55:40||191900||191850||191900||191850|16
1758117350000|2025-09-17 13:55:50|191900|191900|191950|191850|191950|191900|191900|191850|100
1758117360000|2025-09-17 13:56:00|191900||191900||191900||191900||1
1758117370000|2025-09-17 13:56:10|||||||||26
1758117390000|2025-09-17 13:56:30|||||||||1
1758117410000|2025-09-17 13:56:50|191950||191950||191950||191900||65
1758117420000|2025-09-17 13:57:00|191900||191950||191950||191900||4
1758117450000|2025-09-17 13:57:30|191900||191900||191900||191900||0
1758117470000|2025-09-17 13:57:50|191950||191900||191950||191900||65
1758117510000|2025-09-17 13:58:30|191950|191900|192000|191900|192000|191900|191950|191900|0
1758117520000|2025-09-17 13:58:40|191950|191950|191950|191900|192000|191950|191950|191900|31
1758117540000|2025-09-17 13:59:00|192000||192000||192000||192000||0
1758117550000|2025-09-17 13:59:10||191950||191950||191950||191950|0
1758117570000|2025-09-17 13:59:30|192050|192000|192050|192000|192050|192000|192050|192000|24
1758117580000|2025-09-17 13:59:40|||||||||14
1758117590000|2025-09-17 13:59:50|192100|191950|192100|192050|192100|192050|192100|191950|39
1758117600000|2025-09-17 14:00:00|192150|192100|192150|192100|192200|192150|192100|192050|128
1758117610000|2025-09-17 14:00:10|192100|192050|192100|192000|192100|192050|192050|191950|57
1758117620000|2025-09-17 14:00:20|192150|192050|192150|192050|192150|192050|192150|192050|7
1758117640000|2025-09-17 14:00:40|192100|192000|191950|191900|192150|192000|191950|191900|79
1758117650000|2025-09-17 14:00:50|192000|191950|192000|191950|192000|191950|191950|191950|5
1758117660000|2025-09-17 14:01:00|191950|191900|191900|191850|192000|191900|191850|191800|153
1758117680000|2025-09-17 14:01:20|191850|191800|191850|191750|191900|191800|191850|191750|5
1758117710000|2025-09-17 14:01:50||191800||191800||191800||191750|12
1758117720000|2025-09-17 14:02:00||191750||191750||191750||191750|3
1758117730000|2025-09-17 14:02:10||191800||191800||191800||191800|6
1758117740000|2025-09-17 14:02:20|191900||191900||191900||191900||0
1758117760000|2025-09-17 14:02:40||191850||191850||191850||191850|0
1758117770000|2025-09-17 14:02:50|191950|191900|192000|191900|192000|191950|191950|191900|22
1758117780000|2025-09-17 14:03:00||191950||191900||191950||191900|0
1758117790000|2025-09-17 14:03:10|191950|191950|191950|191850|192000|191950|191900|191850|280
1758117800000|2025-09-17 14:03:20|192000|191900|192000|191950|192000|191950|191950|191900|19
1758117810000|2025-09-17 14:03:30|192050|192000|192050|192000|192050|192000|192000|191950|12
1758117820000|2025-09-17 14:03:40||191950||191950||191950||191950|15
1758117830000|2025-09-17 14:03:50||192000||192000||192000||192000|0
1758117840000|2025-09-17 14:04:00|||||||||28
1758117850000|2025-09-17 14:04:10|192100|192050|192100|192000|192100|192050|192100|192000|12
1758117860000|2025-09-17 14:04:20|192050||192050||192050||192050||0
1758117870000|2025-09-17 14:04:30|192100||192100||192100||192100||19
1758117900000|2025-09-17 14:05:00||192050||192050||192050||192050|0
1758117940000|2025-09-17 14:05:40|192150|192100|192150|192050|192150|192100|192150|192050|2
1758117950000|2025-09-17 14:05:50|192200|192100|192450|192400|192450|192400|192200|192100|547
1758117960000|2025-09-17 14:06:00|192500|192450|192350|192300|192500|192450|192350|192300|81
1758117970000|2025-09-17 14:06:10|192400||192400||192400||192400||0
1758117980000|2025-09-17 14:06:20|||||||||4
1758117990000|2025-09-17 14:06:30|192350||192400||192400||192350||30
1758118010000|2025-09-17 14:06:50|192350||192350||192400||192350||10
1758118020000|2025-09-17 14:07:00|192400|192350|192400|192350|192450|192350|192350|192300|0
1758118030000|2025-09-17 14:07:10|192450||192450||192450||192400||0
1758118040000|2025-09-17 14:07:20|192500|192400|192650|192600|192650|192600|192500|192400|410
1758118050000|2025-09-17 14:07:30|192600|192550|192650|192550|192650|192550|192600|192500|42
1758118060000|2025-09-17 14:07:40|192600|192600|192650|192550|192650|192600|192600|192550|82
1758118070000|2025-09-17 14:07:50|192600|192500|192500|192400|192600|192500|192500|192400|187
1758118080000|2025-09-17 14:08:00|192450|192350|192450|192350|192450|192350|192450|192350|10
1758118100000|2025-09-17 14:08:20||192400||192350||192400||192350|16
1758118110000|2025-09-17 14:08:30|192400|192300|192350|192300|192400|192300|192350|192300|33
1758118130000|2025-09-17 14:08:50||192250||192250||192250||192250|49
1758118150000|2025-09-17 14:09:10|192400|192300|192500|192450|192500|192450|192400|192250|434
1758118160000|2025-09-17 14:09:20|192550||192550||192550||192500||25
1758118180000|2025-09-17 14:09:40|192500|192400|192450|192400|192550|192400|192450|192400|88
1758118190000|2025-09-17 14:09:50|192500|192450|192550|192450|192550|192450|192450|192450|22
1758118230000|2025-09-17 14:10:30|192600|192500|192600|192550|192650|192600|192600|192500|23
1758118250000|2025-09-17 14:10:50|192650||192650||192650||192600||89
1758118290000|2025-09-17 14:11:30|192600|192500|192550|192500|192600|192500|192550|192500|41
1758118300000|2025-09-17 14:11:40|192500|192450|192550|192450|192550|192450|192500|192450|230
1758118310000|2025-09-17 14:11:50||192500||192500||192500||192500|0
1758118320000|2025-09-17 14:12:00|192500|192450|192550|192450|192550|192450|192500|192450|8
1758118330000|2025-09-17 14:12:10|192500||192500||192500||192500||0
1758118340000|2025-09-17 14:12:20|192550|192500|192550|192450|192550|192500|192500|192450|117
1758118350000|2025-09-17 14:12:30|192500||192500||192500||192500||21
1758118360000|2025-09-17 14:12:40|192550||192500||192550||192500||31
1758118370000|2025-09-17 14:12:50|||||||||15
1758118380000|2025-09-17 14:13:00|192550|192500|192650|192550|192650|192600|192550|192500|80
1758118390000|2025-09-17 14:13:10||192600||192550||192600||192550|0
1758118400000|2025-09-17 14:13:20|192600|192600|192650|192550|192650|192600|192600|192550|25
1758118440000|2025-09-17 14:14:00||192600||192600||192600||192600|0
1758118460000|2025-09-17 14:14:20|||||||||5
1758118480000|2025-09-17 14:14:40|192700|192650|192700|192600|192700|192650|192700|192600|72
1758118500000|2025-09-17 14:15:00|192650|192650|192700|192600|192700|192650|192650|192600|0
1758118520000|2025-09-17 14:15:20|192650||192700||192700||192650||19
1758118530000|2025-09-17 14:15:30|192650|192650|192700|192650|192750|192700|192650|192650|60
1758118550000|2025-09-17 14:15:50|||||||||3
1758118570000|2025-09-17 14:16:10|||||||||8
1758118580000|2025-09-17 14:16:20|192650|192600|192650|192600|192650|192600|192650|192600|42
1758118590000|2025-09-17 14:16:30|192600|192550|192650|192600|192650|192600|192600|192550|120
1758118600000|2025-09-17 14:16:40|192700|192650|192700|192650|192700|192650|192700|192650|20
1758118620000|2025-09-17 14:17:00|192750|192700|192700|192650|192750|192700|192700|192650|8
1758118630000|2025-09-17 14:17:10|192750|192700|192850|192750|192850|192800|192750|192650|65
1758118660000|2025-09-17 14:17:40|192900|192800|192900|192850|192950|192900|192900|192800|99
1758118670000|2025-09-17 14:17:50|192950|192900|192900|192850|192950|192900|192900|192850|30
1758118680000|2025-09-17 14:18:00|||||||||50
1758118690000|2025-09-17 14:18:10|192950|192900|192950|192900|192950|192900|192950|192900|11
1758118700000|2025-09-17 14:18:20|193000|192950|193000|192950|193050|193000|193000|192950|265
1758118710000|2025-09-17 14:18:30|||||||||24
1758118720000|2025-09-17 14:18:40|||||||||3
1758118730000|2025-09-17 14:18:50|193050|193000|193100|193050|193100|193050|193050|192950|42
1758118740000|2025-09-17 14:19:00|193150|193000|192950|192850|193150|193000|192950|192850|60
1758118750000|2025-09-17 14:19:10|192900||192900||192950||192900||15
1758118760000|2025-09-17 14:19:20|192950||192950||192950||192950||0
1758118770000|2025-09-17 14:19:30||192900||192900||192900||192900|0
1758118780000|2025-09-17 14:19:40|193000||193000||193000||193000||0
1758118790000|2025-09-17 14:19:50|||||||||10
1758118800000|2025-09-17 14:20:00|192950|192850|193050|193000|193050|193000|192950|192850|26
1758118810000|2025-09-17 14:20:10|193100|193050|193100|193050|193100|193050|193050|193000|116
1758118820000|2025-09-17 14:20:20|193050|193000|193100|193000|193100|193000|193050|193000|4
1758118830000|2025-09-17 14:20:30|193050|192950|193050|192950|193050|192950|193050|192950|15
1758118840000|2025-09-17 14:20:40|193000|192900|192950|192900|193000|192900|192950|192900|33
1758118850000|2025-09-17 14:20:50|192900|192850|192950|192850|192950|192850|192900|192800|31
1758118860000|2025-09-17 14:21:00|192900|192800|192850|192800|192900|192800|192850|192800|0
1758118870000|2025-09-17 14:21:10|192900||192850||192900||192850||278
1758118880000|2025-09-17 14:21:20|192900|192850|192950|192850|192950|192900|192900|192800|61
1758118900000|2025-09-17 14:21:40|192900|192800|192850|192800|192950|192850|192850|192800|6
1758118910000|2025-09-17 14:21:50|192900|192850|192850|192800|192900|192850|192850|192800|109
1758118920000|2025-09-17 14:22:00|192900|192850|192900|192850|192900|192850|192900|192850|2
1758118930000|2025-09-17 14:22:10|||||||||3
1758118940000|2025-09-17 14:22:20|192850|192800|192950|192850|192950|192850|192850|192800|29
1758118970000|2025-09-17 14:22:50|||||||||1
1758118980000|2025-09-17 14:23:00|192900|192800|192700|192650|192900|192800|192700|192650|242
1758118990000|2025-09-17 14:23:10||192600||192650||192650||192600|0
1758119000000|2025-09-17 14:23:20|192750|192700|192750|192650|192750|192700|192700|192650|58
1758119020000|2025-09-17 14:23:40|192700||192700||192700||192700||0
1758119030000|2025-09-17 14:23:50|||||||||32
1758119040000|2025-09-17 14:24:00|192750||192750||192750||192750||15
1758119050000|2025-09-17 14:24:10|192700|192600|192650|192600|192750|192600|192650|192600|73
1758119070000|2025-09-17 14:24:30|192700|192650|192700|192650|192700|192650|192700|192650|15
1758119100000|2025-09-17 14:25:00|||||||||1
1758119110000|2025-09-17 14:25:10|192650|192600|192700|192600|192700|192650|192650|192600|19
1758119120000|2025-09-17 14:25:20|192750|192650|192750|192650|192750|192650|192700|192650|50
1758119130000|2025-09-17 14:25:30|192700|192600|192500|192450|192700|192600|192500|192450|133
1758119150000|2025-09-17 14:25:50|192450|192400|192450|192400|192450|192400|192450|192400|32
1758119160000|2025-09-17 14:26:00|192400|192350|192300|192250|192450|192350|192300|192250|235
1758119170000|2025-09-17 14:26:10|192250|192200|192250|192150|192250|192200|192200|192100|46
1758119180000|2025-09-17 14:26:20|192200|192100|192200|192100|192200|192150|192200|192100|0
1758119190000|2025-09-17 14:26:30|192250|192150|192300|192250|192300|192250|192250|192100|58
1758119200000|2025-09-17 14:26:40|192250|192200|192150|192100|192250|192200|192150|192100|28
1758119210000|2025-09-17 14:26:50|192100|192050|192100|192000|192100|192050|192100|192000|50
1758119220000|2025-09-17 14:27:00|192050|191950|192000|191950|192050|191950|192000|191950|28
1758119230000|2025-09-17 14:27:10|191950|191900|192050|192000|192050|192000|191950|191900|14
1758119240000|2025-09-17 14:27:20|192000|191950|192000|191900|192000|192000|192000|191900|16
1758119250000|2025-09-17 14:27:30|192050|191950|192050|191950|192050|191950|192050|191950|2
1758119260000|2025-09-17 14:27:40|192000||192000||192000||192000||15
1758119270000|2025-09-17 14:27:50|||||||||6
1758119290000|2025-09-17 14:28:10|192050|192000|192150|192050|192150|192100|192050|191950|93
1758119300000|2025-09-17 14:28:20|192100|192000|192100|192000|192100|192000|192100|192000|0
1758119320000|2025-09-17 14:28:40|192050|191950|192000|191900|192050|191950|191950|191900|45
1758119350000|2025-09-17 14:29:10|192050|191950|192050|191950|192100|192000|192000|191950|116
1758119360000|2025-09-17 14:29:20|192000|191900|192000|191900|192000|191900|192000|191900|41
1758119390000|2025-09-17 14:29:50||191950||191950||191950||191950|0
1758119400000|2025-09-17 14:30:00|191950|191900|191800|191750|191950|191900|191800|191750|168
1758119410000|2025-09-17 14:30:10|191750|191700|191700|191600|191750|191750|191700|191600|103
1758119420000|2025-09-17 14:30:20|191650|191550|191600|191550|191650|191550|191600|191500|120
1758119430000|2025-09-17 14:30:30|191650|191600|191700|191600|191750|191700|191650|191600|285
1758119440000|2025-09-17 14:30:40||191650||191650||191650||191650|0
1758119450000|2025-09-17 14:30:50|191650|191600|191500|191400|191650|191600|191450|191400|182
1758119460000|2025-09-17 14:31:00|191450|191350|191500|191400|191500|191400|191400|191350|42
1758119470000|2025-09-17 14:31:10|191450|191350|191400|191350|191450|191350|191400|191350|0
1758119480000|2025-09-17 14:31:20|191350|191300|191300|191250|191350|191300|191300|191250|22
1758119490000|2025-09-17 14:31:30|191350||191350||191350||191300||0
1758119500000|2025-09-17 14:31:40|191300|191300|191300|191250|191350|191300|191300|191250|157
1758119510000|2025-09-17 14:31:50|191350|191300|191450|191350|191450|191350|191350|191300|69
1758119520000|2025-09-17 14:32:00|191400|191400|191400|191350|191400|191400|191400|191350|15
1758119530000|2025-09-17 14:32:10|191450|191400|191450|191350|191450|191400|191450|191350|10
1758119540000|2025-09-17 14:32:20|191400|191400|191350|191250|191400|191400|191300|191250|138
1758119550000|2025-09-17 14:32:30|191300|191300|191300|191250|191350|191300|191300|191250|30
1758119560000|2025-09-17 14:32:40|191350|191200|191350|191250|191400|191300|191350|191200|89
1758119570000|2025-09-17 14:32:50||191300||191250||191300||191250|0
1758119580000|2025-09-17 14:33:00|191400|191300|191450|191400|191450|191400|191400|191250|61
1758119590000|2025-09-17 14:33:10||191350||191400||191400||191350|15
1758119600000|2025-09-17 14:33:20||191350||191350||191350||191350|0
1758119620000|2025-09-17 14:33:40|191400|191300|191450|191350|191450|191350|191400|191300|24
1758119630000|2025-09-17 14:33:50|191500|191400|191500|191400|191500|191450|191500|191400|52
1758119640000|2025-09-17 14:34:00|191550|191450|191550|191450|191600|191550|191550|191450|128
1758119650000|2025-09-17 14:34:10|191600|191500|191600|191500|191600|191550|191600|191500|0
1758119660000|2025-09-17 14:34:20|191550||191550||191550||191550||0
1758119670000|2025-09-17 14:34:30|191500|191450|191500|191400|191550|191450|191500|191400|50
1758119680000|2025-09-17 14:34:40|||||||||1
1758119690000|2025-09-17 14:34:50|191550|191450|191500|191450|191550|191450|191500|191450|32
1758119700000|2025-09-17 14:35:00|191550|191500|191550|191450|191600|191500|191550|191450|0
1758119710000|2025-09-17 14:35:10|191500|191400|191500|191450|191500|191450|191500|191400|9
1758119720000|2025-09-17 14:35:20|191550|191500|191550|191500|191550|191500|191550|191500|24
1758119730000|2025-09-17 14:35:30|191500|191450|191550|191500|191550|191500|191500|191450|46
1758119750000|2025-09-17 14:35:50|191500|191450|191500|191450|191500|191450|191500|191400|32
1758119760000|2025-09-17 14:36:00|191450|191400|191350|191250|191500|191400|191300|191250|181
1758119790000|2025-09-17 14:36:30|191300|191300|191300|191200|191300|191300|191250|191200|62
1758119800000|2025-09-17 14:36:40|191250|191150|191250|191150|191250|191200|191200|191150|96
1758119810000|2025-09-17 14:36:50|191200|191100|191150|191100|191200|191100|191150|191100|32
1758119820000|2025-09-17 14:37:00|191100|191050|191000|190950|191100|191050|191000|190950|382
1758119830000|2025-09-17 14:37:10|190950|190900|190850|190800|191000|190950|190550|190500|1340
1758119840000|2025-09-17 14:37:20|190900|190850|190950|190900|191000|190950|190850|190750|243
1758119850000|2025-09-17 14:37:30|190850|190800|190950|190800|190950|190850|190750|190650|293
1758119860000|2025-09-17 14:37:40|190900|190850|190950|190900|190950|190900|190900|190850|0
1758119870000|2025-09-17 14:37:50|190850|190800|190950|190800|190950|190850|190850|190800|457
1758119880000|2025-09-17 14:38:00|190900|190750|190700|190600|190900|190850|190700|190600|147
1758119890000|2025-09-17 14:38:10|190750|190650|190750|190650|190850|190750|190650|190600|389
1758119900000|2025-09-17 14:38:20||190700||190650||190700||190650|65
1758119910000|2025-09-17 14:38:30|190700|190700|190600|190500|190700|190700|190550|190500|153
1758119930000|2025-09-17 14:38:50||190550||190500||190550||190500|63
1758119940000|2025-09-17 14:39:00|190550|190550|190400|190350|190600|190550|190400|190350|577
1758119950000|2025-09-17 14:39:10|190350|190300|190500|190400|190500|190450|190350|190300|431
1758119960000|2025-09-17 14:39:20|190450|190450|190450|190350|190500|190450|190450|190350|78
1758119970000|2025-09-17 14:39:30|190500|190400|190500|190450|190500|190450|190500|190400|34
1758119990000|2025-09-17 14:39:50|190550|190500|190550|190450|190600|190550|190500|190450|15
1758120000000|2025-09-17 14:40:00|190500|190500|190500|190450|190600|190500|190500|190450|54
1758120010000|2025-09-17 14:40:10|190550||190550||190550||190500||18
1758120020000|2025-09-17 14:40:20|190600|190500|190550|190500|190600|190550|190550|190500|42
1758120030000|2025-09-17 14:40:30|190600|190450|190450|190400|190600|190450|190450|190400|59
1758120040000|2025-09-17 14:40:40|190500|190450|190550|190450|190550|190450|190500|190450|0
1758120050000|2025-09-17 14:40:50|190500|190500|190550|190500|190600|190500|190500|190450|50
1758120060000|2025-09-17 14:41:00|190600||190550||190600||190550||25
1758120070000|2025-09-17 14:41:10|190600|190550|190600|190550|190600|190550|190550|190550|4
1758120080000|2025-09-17 14:41:20||190500||190550||190550||190500|0
1758120090000|2025-09-17 14:41:30|190650|190600|190650|190600|190650|190600|190600|190500|17
1758120100000|2025-09-17 14:41:40|190600|190550|190600|190500|190700|190650|190600|190500|184
1758120110000|2025-09-17 14:41:50|190650|190550|190650|190550|190650|190550|190650|190550|0
1758120120000|2025-09-17 14:42:00|190600|190500|190600|190500|190600|190500|190600|190500|0
1758120130000|2025-09-17 14:42:10|190550|190450|190400|190300|190550|190450|190350|190300|1055
1758120140000|2025-09-17 14:42:20|190350|190250|190300|190250|190400|190300|190300|190250|142
1758120150000|2025-09-17 14:42:30|190250|190200|190150|190050|190250|190200|190100|190050|707
1758120160000|2025-09-17 14:42:40|190200|190100|190150|190100|190200|190100|190150|190050|28
1758120170000|2025-09-17 14:42:50|190200|190150|190200|190100|190200|190150|190150|190100|50
1758120190000|2025-09-17 14:43:10|190150|190150|189900|189800|190150|190150|189800|189750|1383
1758120200000|2025-09-17 14:43:20|189850|189850|189850|189800|189900|189850|189800|189750|90
1758120210000|2025-09-17 14:43:30|189900|189850|190000|189950|190000|189950|189850|189800|164
1758120220000|2025-09-17 14:43:40|190050|190000|190050|190000|190050|190000|190050|190000|40
1758120230000|2025-09-17 14:43:50|190100|190050|190150|190100|190200|190150|190100|190050|96
1758120240000|2025-09-17 14:44:00|190200|190150|190400|190350|190450|190400|190150|190100|143
1758120250000|2025-09-17 14:44:10|190450|190400|190550|190450|190600|190500|190450|190350|209
1758120260000|2025-09-17 14:44:20|190600|190500|190500|190450|190700|190650|190500|190450|932
1758120270000|2025-09-17 14:44:30|190550|190500|190650|190600|190700|190650|190550|190450|194
1758120280000|2025-09-17 14:44:40|190600|190550|190550|190500|190600|190550|190500|190450|551
1758120290000|2025-09-17 14:44:50|190600|190550|190600|190550|190650|190550|190600|190550|3
1758120310000|2025-09-17 14:45:10|190650|190500|190400|190350|190650|190500|190400|190300|935
1758120320000|2025-09-17 14:45:20|190450|190400|190550|190500|190550|190500|190450|190400|132
1758120340000|2025-09-17 14:45:40|||||||||2
1758120350000|2025-09-17 14:45:50|190500|190450|190400|190350|190500|190450|190400|190300|160
1758120360000|2025-09-17 14:46:00||190300||190300||190300||190300|14
1758120380000|2025-09-17 14:46:20|190350|190250|190250|190150|190350|190250|190250|190150|37
1758120390000|2025-09-17 14:46:30|190200|190200|190200|190100|190250|190200|190150|190050|31
1758120400000|2025-09-17 14:46:40|190250|190150|190250|190150|190250|190200|190200|190150|51
1758120410000|2025-09-17 14:46:50|190200|190100|190150|190050|190250|190150|190100|190000|75
1758120420000|2025-09-17 14:47:00|190100|190000|190150|190100|190150|190100|190050|190000|71
1758120430000|2025-09-17 14:47:10|190200|190150|190250|190150|190250|190200|190200|190100|96
1758120440000|2025-09-17 14:47:20|190200|190200|190200|190150|190200|190200|190200|190150|40
1758120450000|2025-09-17 14:47:30|190150|190100|190000|189950|190150|190100|190000|189950|152
1758120460000|2025-09-17 14:47:40|189950|189900|190000|189900|190000|189900|189950|189900|7
1758120470000|2025-09-17 14:47:50||189950||189900||189950||189900|0
1758120480000|2025-09-17 14:48:00|189950|189850|189800|189700|189950|189850|189800|189700|370
1758120490000|2025-09-17 14:48:10|189850|189750|189800|189700|189850|189800|189800|189700|58
1758120500000|2025-09-17 14:48:20|189750|189650|189750|189700|189750|189700|189700|189650|209
1758120510000|2025-09-17 14:48:30|189800|189750|189750|189700|189800|189750|189750|189650|107
1758120520000|2025-09-17 14:48:40|189800|189750|189700|189650|189800|189750|189700|189650|18
1758120530000|2025-09-17 14:48:50|189750|189700|189600|189500|189750|189700|189550|189500|319
1758120540000|2025-09-17 14:49:00||189550||189550||189550||189550|0
1758120550000|2025-09-17 14:49:10|189550|189500|189450|189350|189600|189500|189350|189300|1019
1758120560000|2025-09-17 14:49:20|189400|189300|189400|189350|189500|189450|189350|189300|419
1758120570000|2025-09-17 14:49:30|189450|189400|189550|189450|189550|189450|189450|189400|265
1758120580000|2025-09-17 14:49:40|189500|189400|189450|189400|189550|189400|189350|189300|383
1758120590000|2025-09-17 14:49:50|189500|189450|189550|189500|189550|189500|189500|189450|35
1758120600000|2025-09-17 14:50:00|189500|189450|189500|189400|189550|189500|189450|189400|42
1758120610000|2025-09-17 14:50:10|189550|189450|189500|189450|189550|189500|189500|189450|0
1758120620000|2025-09-17 14:50:20|189450|189400|189350|189300|189450|189450|189350|189300|86
1758120630000|2025-09-17 14:50:30|189400||189400||189400||189400||0
1758120640000|2025-09-17 14:50:40|189350|189350|189450|189400|189450|189400|189350|189350|210
1758120650000|2025-09-17 14:50:50|189400|189350|189450|189350|189450|189400|189400|189350|29
1758120660000|2025-09-17 14:51:00|189400|189300|189350|189300|189450|189300|189350|189300|63
1758120670000|2025-09-17 14:51:10|189400|189250|189200|189100|189400|189250|189200|189100|204
1758120680000|2025-09-17 14:51:20|189250|189150|188850|188750|189250|189150|188800|188750|567
1758120690000|2025-09-17 14:51:30|188800|188800|188800|188700|188950|188850|188800|188700|643
1758120700000|2025-09-17 14:51:40|188850|188750|189050|189000|189050|189000|188850|188700|382
1758120710000|2025-09-17 14:51:50|189000|188950|189150|189100|189150|189100|189000|188950|156
1758120720000|2025-09-17 14:52:00|189200|189150|189150|189050|189250|189200|189100|189050|171
1758120730000|2025-09-17 14:52:10|189200|189100|189350|189300|189450|189400|189150|189050|320
1758120740000|2025-09-17 14:52:20|189400|189350|189550|189450|189600|189500|189400|189350|44
1758120750000|2025-09-17 14:52:30|189500|189400|189750|189700|189750|189700|189450|189350|126
1758120760000|2025-09-17 14:52:40|189700|189650|189800|189700|189800|189750|189700|189600|116
1758120770000|2025-09-17 14:52:50||189750||189750||189750||189700|0
1758120780000|2025-09-17 14:53:00|189750|189700|189900|189800|189950|189900|189750|189700|365
1758120790000|2025-09-17 14:53:10|189850|189750|189750|189650|189850|189750|189750|189650|267
1758120800000|2025-09-17 14:53:20|189800|189700|189900|189800|189900|189850|189800|189650|158
1758120810000|2025-09-17 14:53:30|190000|189850|189950|189900|190050|190000|189950|189800|387
1758120820000|2025-09-17 14:53:40|189900|189850|189900|189800|189900|189850|189850|189750|44
1758120830000|2025-09-17 14:53:50|189850|189750|189750|189650|189900|189750|189750|189650|136
1758120840000|2025-09-17 14:54:00|189800|189700|189800|189700|189900|189850|189750|189650|350
1758120850000|2025-09-17 14:54:10|189750|189650|189800|189700|189850|189800|189750|189650|71
1758120860000|2025-09-17 14:54:20|189750|189650|189800|189700|189800|189700|189750|189650|9
1758120870000|2025-09-17 14:54:30|189850|189750|190050|189950|190100|190050|189850|189750|233
1758120880000|2025-09-17 14:54:40|190000|189900|189800|189700|190000|189900|189800|189700|118
1758120890000|2025-09-17 14:54:50|189850|189750|189850|189750|189850|189750|189850|189700|39
1758120900000|2025-09-17 14:55:00|189800|189700|189800|189700|189800|189700|189800|189700|15
1758120910000|2025-09-17 14:55:10|189850|189750|189850|189750|189850|189800|189850|189750|0
1758120920000|2025-09-17 14:55:20|189800|189700|189850|189750|189850|189750|189750|189700|40
1758120930000|2025-09-17 14:55:30|189800|189700|189700|189650|189800|189700|189700|189650|8
1758120940000|2025-09-17 14:55:40|189750||189700||189750||189700||1
1758120950000|2025-09-17 14:55:50|189750|189600|189850|189750|189850|189800|189750|189600|59
1758120960000|2025-09-17 14:56:00|189900|189800|189800|189700|189900|189850|189800|189700|45
1758120970000|2025-09-17 14:56:10|189750|189750|189800|189750|189800|189750|189750|189700|78
1758120980000|2025-09-17 14:56:20|189850|189800|189900|189850|189900|189850|189850|189750|10
1758120990000|2025-09-17 14:56:30|189950|189900|189900|189850|189950|189900|189900|189850|37
1758121000000|2025-09-17 14:56:40|189950|189900|189900|189850|189950|189900|189900|189850|15
1758121010000|2025-09-17 14:56:50|189950|189900|189950|189900|190000|189900|189950|189900|0
1758121020000|2025-09-17 14:57:00|189900|189850|190000|189900|190000|189950|189900|189850|22
1758121030000|2025-09-17 14:57:10|190050|189950|190000|189900|190050|190000|190000|189900|194
1758121040000|2025-09-17 14:57:20|190050|189950|190050|190000|190100|190050|190050|189900|70
1758121050000|2025-09-17 14:57:30|190100|190050|190100|190050|190100|190050|190050|190000|1
1758121060000|2025-09-17 14:57:40|190050|190000|190000|189950|190050|190000|190000|189950|40
1758121070000|2025-09-17 14:57:50|189950|189900|190050|190000|190050|190000|189950|189850|71
1758121080000|2025-09-17 14:58:00|190100|189950|189850|189750|190100|189950|189800|189700|169
1758121090000|2025-09-17 14:58:10|||||||||5
1758121100000|2025-09-17 14:58:20|189800||189800||189800||189800||0
1758121110000|2025-09-17 14:58:30|189750|189700|189800|189750|189800|189750|189750|189700|6
1758121120000|2025-09-17 14:58:40|189750|189700|189800|189700|189800|189750|189750|189650|38
1758121130000|2025-09-17 14:58:50|189750|189650|189750|189650|189750|189650|189750|189650|0
1758121140000|2025-09-17 14:59:00|189800|189700|189750|189650|189800|189750|189750|189650|27
1758121150000|2025-09-17 14:59:10|189800|189700|189800|189700|189800|189700|189800|189700|0
1758121160000|2025-09-17 14:59:20|189750|189650|189700|189600|189750|189650|189600|189500|447
1758121170000|2025-09-17 14:59:30|189650|189550|189600|189550|189750|189650|189600|189550|118
1758121180000|2025-09-17 14:59:40|189650|189600|189700|189650|189700|189650|189650|189600|15
1758121200000|2025-09-17 15:00:00|189650|189600|189600|189500|189650|189600|189550|189500|19
1758121210000|2025-09-17 15:00:10|189550|189450|189500|189400|189600|189500|189450|189400|22
1758121220000|2025-09-17 15:00:20|189450|189350|189450|189400|189500|189450|189400|189350|59
1758121230000|2025-09-17 15:00:30|189400|189350|189400|189350|189450|189400|189400|189350|42
1758121240000|2025-09-17 15:00:40|189450|189400|189450|189400|189450|189400|189450|189400|43
1758121250000|2025-09-17 15:00:50|189400|189350|189450|189400|189450|189400|189400|189350|111
1758121260000|2025-09-17 15:01:00|189400|189350|189550|189500|189550|189500|189400|189350|57
1758121270000|2025-09-17 15:01:10|189500|189450|189500|189450|189500|189450|189500|189400|1
1758121280000|2025-09-17 15:01:20|189550|189500|189600|189550|189600|189550|189550|189500|65
1758121300000|2025-09-17 15:01:40|189650|189600|189650|189600|189650|189600|189650|189550|49
1758121310000|2025-09-17 15:01:50|189700|189550|189600|189550|189700|189650|189600|189550|82
1758121320000|2025-09-17 15:02:00|189650|189600|189650|189550|189650|189600|189600|189550|20
1758121330000|2025-09-17 15:02:10|189600|189500|189700|189600|189700|189650|189600|189500|133
1758121340000|2025-09-17 15:02:20||189650||189650||189650||189600|15
1758121350000|2025-09-17 15:02:30|189750|189700|189800|189750|189850|189800|189750|189700|84
1758121360000|2025-09-17 15:02:40|189850|189700|189600|189500|189850|189700|189550|189500|198
1758121370000|2025-09-17 15:02:50|189550|189450|189500|189450|189550|189450|189450|189400|274
1758121380000|2025-09-17 15:03:00|189550||189550||189550||189550||2
1758121390000|2025-09-17 15:03:10|189600|189500|189600|189550|189600|189550|189600|189500|41
1758121400000|2025-09-17 15:03:20|189650|189500|189650|189550|189650|189600|189650|189500|41
1758121420000|2025-09-17 15:03:40|189600|189500|189550|189450|189600|189550|189500|189450|40
1758121440000|2025-09-17 15:04:00|189500|189400|189200|189150|189550|189400|189200|189150|814
1758121450000|2025-09-17 15:04:10|189150|189100|189150|189050|189200|189150|189100|189050|161
1758121460000|2025-09-17 15:04:20|189100|189100|189100|189050|189150|189100|189100|189050|35
1758121470000|2025-09-17 15:04:30|||||||||13
1758121480000|2025-09-17 15:04:40|189150|189100|189400|189300|189400|189350|189150|189100|161
1758121490000|2025-09-17 15:04:50|189350|189350|189350|189250|189350|189350|189300|189250|41
1758121500000|2025-09-17 15:05:00|189300|189300|189400|189300|189400|189350|189300|189250|8
1758121510000|2025-09-17 15:05:10||189350||189300||189350||189300|1
1758121530000|2025-09-17 15:05:30|189350||189400||189400||189350||5
1758121540000|2025-09-17 15:05:40|189350|189250|189150|189050|189350|189250|189150|189050|271
1758121550000|2025-09-17 15:05:50|189100|189100|189200|189100|189200|189100|189100|189100|140
1758121560000|2025-09-17 15:06:00|189150|189050|188900|188800|189200|189050|188900|188800|282
1758121580000|2025-09-17 15:06:20|188950|188850|188950|188900|188950|188900|188900|188850|95
1758121590000|2025-09-17 15:06:30|189000|188950|188900|188850|189050|189000|188900|188850|91
1758121600000|2025-09-17 15:06:40|188800|188750|188750|188700|188800|188750|188700|188650|434
1758121610000|2025-09-17 15:06:50|188800||188750||188800||188750||0
1758121620000|2025-09-17 15:07:00|188800|188750|189050|188950|189050|189000|188800|188700|215
1758121630000|2025-09-17 15:07:10|189100|189000|189100|189000|189100|189050|189100|188950|100
1758121640000|2025-09-17 15:07:20||189050||189050||189050||189050|30
1758121650000|2025-09-17 15:07:30|189050|189000|189100|189000|189100|189000|189050|188950|6
1758121660000|2025-09-17 15:07:40|189050|188950|188800|188750|189050|188950|188800|188700|260
1758121670000|2025-09-17 15:07:50|188850|188800|188850|188800|188850|188800|188850|188750|38
1758121680000|2025-09-17 15:08:00|188800|188750|188800|188750|188800|188800|188800|188750|14
1758121690000|2025-09-17 15:08:10||188700||188700||188750||188700|42
1758121700000|2025-09-17 15:08:20|188750|188650|188650|188550|188750|188650|188600|188550|408
1758121710000|2025-09-17 15:08:30|188600|188600|188650|188550|188650|188600|188600|188550|28
1758121720000|2025-09-17 15:08:40|188700|188650|188700|188650|188700|188650|188700|188650|133
1758121730000|2025-09-17 15:08:50|188650|188600|188850|188750|188850|188800|188650|188550|325
1758121740000|2025-09-17 15:09:00|188800|188700|188750|188700|188850|188700|188700|188650|28
1758121750000|2025-09-17 15:09:10|188700|188650|188750|188650|188750|188700|188700|188650|8
1758121760000|2025-09-17 15:09:20|188800|188700|188850|188800|188850|188800|188800|188650|34
1758121770000|2025-09-17 15:09:30|188900|188850|189000|188900|189050|189000|188900|188850|171
1758121790000|2025-09-17 15:09:50|189050|188950|189100|189000|189150|189100|189050|188900|39
1758121800000|2025-09-17 15:10:00|189050|188950|189100|188950|189100|189000|189000|188900|17
1758121810000|2025-09-17 15:10:10|189050|189000|189050|188950|189100|189050|189050|188950|399
1758121820000|2025-09-17 15:10:20|189100|189000|189000|188950|189100|189000|189000|188950|32
1758121830000|2025-09-17 15:10:30|189050|189000|189050|189000|189050|189000|189000|189000|16
1758121840000|2025-09-17 15:10:40|189000|188950|189050|188950|189100|189050|189000|188950|201
1758121860000|2025-09-17 15:11:00|189000|188900|188950|188850|189000|188900|188900|188800|83
1758121870000|2025-09-17 15:11:10|189000|188900|189000|188900|189050|188950|188950|188850|152
1758121880000|2025-09-17 15:11:20|188950|188850|188950|188850|188950|188850|188950|188850|0
1758121890000|2025-09-17 15:11:30|188900|188900|188950|188850|188950|188900|188900|188850|13
1758121910000|2025-09-17 15:11:50|||||||||5
1758121920000|2025-09-17 15:12:00|189000|188900|189050|189000|189100|189050|188950|188900|334
1758121930000|2025-09-17 15:12:10|189100||189100||189100||189050||6
1758121940000|2025-09-17 15:12:20|189050|189050|189150|189050|189150|189100|189050|189050|35
1758121950000|2025-09-17 15:12:30|189100||189100||189150||189100||0
1758121960000|2025-09-17 15:12:40|189150|189100|189150|189100|189150|189100|189150|189100|33
1758121970000|2025-09-17 15:12:50|189200|189150|189150|189100|189200|189150|189150|189100|0
1758121980000|2025-09-17 15:13:00|189200|189150|189200|189150|189200|189150|189200|189150|20
1758121990000|2025-09-17 15:13:10|189250|189200|189200|189150|189250|189200|189200|189150|26
1758122000000|2025-09-17 15:13:20|189250|189100|189150|189100|189250|189100|189150|189100|262
1758122010000|2025-09-17 15:13:30|189100|189050|189000|188950|189100|189050|189000|188950|148
1758122020000|2025-09-17 15:13:40|189050|189000|189050|189000|189050|189000|189000|189000|26
1758122030000|2025-09-17 15:13:50|189100||189100||189100||189100||65
1758122040000|2025-09-17 15:14:00|189150|189050|189100|189050|189150|189100|189100|189050|32
1758122050000|2025-09-17 15:14:10|189050|189000|189100|189000|189100|189000|189050|189000|15
1758122070000|2025-09-17 15:14:30|||||||||1
1758122080000|2025-09-17 15:14:40|189150|189050|189150|189100|189150|189100|189150|189050|15
1758122090000|2025-09-17 15:14:50|189250|189100|189150|189050|189250|189100|189150|189050|0
1758122100000|2025-09-17 15:15:00|189200|189100|189200|189050|189200|189100|189150|189050|7
1758122110000|2025-09-17 15:15:10|||||||||28
1758122120000|2025-09-17 15:15:20|189150|189000|189100|189000|189150|189050|189100|188950|5
1758122130000|2025-09-17 15:15:30|189150|189050|189150|189050|189250|189100|189100|189000|4
1758122150000|2025-09-17 15:15:50|189200|189100|189200|189050|189200|189100|189200|189050|0
1758122160000|2025-09-17 15:16:00|189150|189000|189200|189050|189200|189100|189150|189000|13
1758122170000|2025-09-17 15:16:10|189250|189100|189300|189200|189300|189200|189250|189100|14
1758122190000|2025-09-17 15:16:30|189250|189150|189200|189100|189300|189150|189200|189100|0
1758122200000|2025-09-17 15:16:40|189250|189150|189300|189150|189300|189150|189200|189100|8
1758122210000|2025-09-17 15:16:50|189250|189100|189300|189150|189300|189150|189250|189100|27
1758122230000|2025-09-17 15:17:10|189250|189100|189200|189100|189300|189150|189150|189050|28
1758122240000|2025-09-17 15:17:20|189150|189050|189200|189050|189200|189050|189100|189000|28
1758122250000|2025-09-17 15:17:30|189250|189100|189300|189150|189300|189150|189200|189100|26
1758122260000|2025-09-17 15:17:40|189250|189200|189250|189150|189300|189200|189250|189150|17
1758122280000|2025-09-17 15:18:00|189300|189200|189350|189200|189350|189200|189300|189150|0
1758122290000|2025-09-17 15:18:10|189400|189300|189350|189200|189400|189300|189350|189200|18
1758122300000|2025-09-17 15:18:20|189400|189250|189350|189200|189400|189250|189350|189200|30
1758122310000|2025-09-17 15:18:30|189400|189250|189350|189200|189450|189350|189350|189200|26
1758122320000|2025-09-17 15:18:40|189400|189250|189450|189300|189450|189300|189400|189250|25
1758122330000|2025-09-17 15:18:50|189400|189250|189400|189250|189400|189250|189400|189250|0
1758122340000|2025-09-17 15:19:00|189350|189300|189400|189300|189400|189300|189350|189250|10
1758122350000|2025-09-17 15:19:10|189350|189250|189400|189300|189400|189300|189350|189250|25
1758122360000|2025-09-17 15:19:20|189350|189250|189400|189300|189400|189300|189350|189250|0
1758122370000|2025-09-17 15:19:30|189450|189350|189450|189350|189500|189400|189400|189300|34
1758122380000|2025-09-17 15:19:40|189500|189400|189500|189350|189500|189400|189500|189350|1
1758122390000|2025-09-17 15:19:50||189400||189400||189400||189400|0
1758122400000|2025-09-17 15:20:00|189550|189350|189450|189350|189550|189400|189450|189350|62
1758122410000|2025-09-17 15:20:10|189400|189300|189300|189150|189400|189300|189300|189150|5
1758122420000|2025-09-17 15:20:20|189350|189200|189250|189150|189350|189200|189250|189150|0
1758122430000|2025-09-17 15:20:30|189300|189200|189350|189250|189350|189250|189300|189200|77
1758122440000|2025-09-17 15:20:40|189300|189200|189450|189350|189450|189350|189300|189200|6
1758122450000|2025-09-17 15:20:50|189400|189300|189400|189300|189450|189350|189400|189300|0
1758122470000|2025-09-17 15:21:10|189450|189350|189400|189300|189450|189350|189400|189300|11
1758122480000|2025-09-17 15:21:20|189450|189350|189400|189300|189450|189350|189400|189300|22
1758122490000|2025-09-17 15:21:30|189450|189350|189450|189350|189450|189350|189450|189350|0
1758122500000|2025-09-17 15:21:40|189500|189400|189500|189350|189500|189400|189450|189350|11
1758122510000|2025-09-17 15:21:50|189550|189400|189500|189350|189550|189450|189500|189350|24
1758122520000|2025-09-17 15:22:00|189550|189400|189500|189400|189550|189400|189500|189350|13
1758122530000|2025-09-17 15:22:10|189550|189450|189450|189350|189550|189450|189450|189350|0
1758122540000|2025-09-17 15:22:20|189500|189400|189500|189400|189500|189400|189450|189350|14
1758122560000|2025-09-17 15:22:40|189450|189350|189450|189350|189450|189350|189450|189350|0
1758122570000|2025-09-17 15:22:50|189500|189400|189500|189400|189500|189400|189500|189400|10
1758122580000|2025-09-17 15:23:00|189450|189350|189550|189400|189550|189400|189450|189350|6
1758122590000|2025-09-17 15:23:10|189500|189450|189500|189350|189550|189450|189500|189350|4
1758122600000|2025-09-17 15:23:20|189600|189500|189600|189500|189650|189550|189600|189500|17
1758122610000|2025-09-17 15:23:30|189700|189600|189650|189550|189700|189600|189650|189550|0
1758122620000|2025-09-17 15:23:40|189700|189600|189700|189550|189700|189600|189650|189550|47
1758122630000|2025-09-17 15:23:50|189750|189600|189750|189650|189750|189650|189700|189600|10
1758122640000|2025-09-17 15:24:00|189700|189600|189700|189550|189700|189600|189650|189500|1
1758122650000|2025-09-17 15:24:10|189650|189600|189700|189600|189700|189600|189650|189550|85
1758122660000|2025-09-17 15:24:20|189650|189550|189700|189550|189700|189600|189650|189550|1
1758122670000|2025-09-17 15:24:30|189650|189600|189650|189550|189650|189600|189650|189550|0
1758122680000|2025-09-17 15:24:40|189700|189600|189700|189600|189700|189600|189700|189600|0
1758122690000|2025-09-17 15:24:50|189650|189550|189700|189550|189700|189550|189650|189550|0
1758122700000|2025-09-17 15:25:00|189650|189500|189650|189550|189700|189550|189650|189500|8
1758122710000|2025-09-17 15:25:10|189600|189500|189650|189550|189650|189550|189600|189500|0
1758122720000|2025-09-17 15:25:20|189600|189500|189650|189550|189650|189550|189600|189500|22
1758122730000|2025-09-17 15:25:30|189600|189500|189650|189550|189650|189550|189600|189500|4
1758122740000|2025-09-17 15:25:40|189700|189600|189700|189550|189750|189600|189650|189550|4
1758122750000|2025-09-17 15:25:50|189750|189600|189650|189550|189750|189600|189600|189500|14
1758122760000|2025-09-17 15:26:00|189600|189500|189600|189500|189600|189500|189600|189500|0
1758122770000|2025-09-17 15:26:10|189650|189450|189650|189500|189650|189500|189600|189450|0
1758122780000|2025-09-17 15:26:20|189600|189450|189600|189450|189650|189550|189600|189450|31
1758122790000|2025-09-17 15:26:30|189650|189500|189650|189550|189650|189550|189650|189450|4
1758122800000|2025-09-17 15:26:40|189600|189500|189650|189550|189650|189550|189600|189500|3
1758122810000|2025-09-17 15:26:50|189600|189500|189600|189500|189600|189500|189600|189500|1
1758122820000|2025-09-17 15:27:00|189650|189550|189600|189450|189650|189550|189600|189450|0
1758122830000|2025-09-17 15:27:10|189550|189500|189550|189450|189600|189500|189550|189450|6
1758122840000|2025-09-17 15:27:20|189600|189500|189500|189400|189600|189500|189500|189400|13
1758122850000|2025-09-17 15:27:30|189550|189450|189500|189400|189550|189450|189500|189400|26
1758122860000|2025-09-17 15:27:40|189550|189450|189550|189450|189550|189450|189500|189400|29
1758122870000|2025-09-17 15:27:50|189500|189400|189550|189450|189550|189450|189500|189400|70
1758122880000|2025-09-17 15:28:00|189500|189400|189500|189350|189500|189400|189450|189300|66
1758122890000|2025-09-17 15:28:10|189400|189300|189500|189400|189500|189400|189400|189300|36
1758122900000|2025-09-17 15:28:20|189450|189350|189450|189350|189500|189350|189450|189300|0
1758122910000|2025-09-17 15:28:30|189400|189300|189450|189350|189450|189350|189400|189300|27
1758122920000|2025-09-17 15:28:40|189400|189300|189400|189250|189450|189350|189400|189250|0
1758122940000|2025-09-17 15:29:00|189450|189350|189450|189350|189450|189350|189400|189300|8
1758122950000|2025-09-17 15:29:10|189400|189300|189400|189300|189400|189300|189350|189200|14
1758122960000|2025-09-17 15:29:20|189350|189250|189350|189200|189400|189250|189350|189200|17
1758122970000|2025-09-17 15:29:30|189400|189250|189350|189200|189400|189300|189350|189200|3
1758122980000|2025-09-17 15:29:40|189400|189250|189350|189250|189400|189250|189300|189200|22
1758122990000|2025-09-17 15:29:50|189300|189200|189300|189200|189300|189200|189250|189150|17
1758178960000|2025-09-18 07:02:40|191800|191700|191650|191450|192000|191850|191300|191050|1457
1758178970000|2025-09-18 07:02:50|191700|191550|192300|192100|192600|192500|191650|191500|2951
1758178980000|2025-09-18 07:03:00|192250|192150|192550|192350|192650|192550|192250|192100|561
1758178990000|2025-09-18 07:03:10|192600|192400|192400|192300|192650|192450|192400|192300|22
1758179000000|2025-09-18 07:03:20|192350|192250|191800|191650|192350|192250|191700|191600|369
1758179010000|2025-09-18 07:03:30|191750|191700|192000|191850|192050|191900|191750|191700|80
1758179020000|2025-09-18 07:03:40|191950|191900|191900|191750|191950|191900|191850|191700|4
1758179030000|2025-09-18 07:03:50|191800|191700|191600|191500|191800|191700|191500|191400|151
1758179040000|2025-09-18 07:04:00|191550|191450|191900|191750|191950|191850|191500|191400|311
1758179050000|2025-09-18 07:04:10|191850|191800|191900|191800|191900|191800|191750|191650|101
1758179060000|2025-09-18 07:04:20||191850||191800||191850||191800|26
1758179070000|2025-09-18 07:04:30|191850|191750|191900|191750|191900|191750|191750|191650|10
1758179080000|2025-09-18 07:04:40|191950|191800|192000|191900|192150|191950|191950|191800|155
1758179090000|2025-09-18 07:04:50|192050|191850|191950|191850|192050|191850|191950|191850|0
1758179100000|2025-09-18 07:05:00|192000|191900|191750|191650|192050|191900|191750|191650|22
1758179110000|2025-09-18 07:05:10|191700|191600|191150|191050|191750|191600|190950|190850|1567
1758179120000|2025-09-18 07:05:20|191200|191100|191150|191000|191400|191300|191100|191000|183
1758179130000|2025-09-18 07:05:30|191100|191050|190950|190750|191250|191200|190850|190700|298
1758179140000|2025-09-18 07:05:40|190900|190800|191150|191000|191150|191050|190800|190800|307
1758179150000|2025-09-18 07:05:50|191100|191050|190950|190850|191150|191050|190900|190800|55
1758179160000|2025-09-18 07:06:00|191000|190900|190800|190650|191000|190900|190800|190650|64
1758179170000|2025-09-18 07:06:10|190850|190700|190900|190750|191000|190900|190750|190600|371
1758179180000|2025-09-18 07:06:20|190950|190800|191000|190900|191000|190900|190950|190800|33
1758179190000|2025-09-18 07:06:30|191050|190950|191100|191000|191150|191050|190900|190800|666
1758179200000|2025-09-18 07:06:40|191050|190950|191100|190950|191100|191050|191050|190950|29
1758179210000|2025-09-18 07:06:50|191050|191000|191150|191050|191150|191100|191000|190950|41
1758179220000|2025-09-18 07:07:00|191200|191100|191050|190950|191200|191100|191000|190900|87
1758179230000|2025-09-18 07:07:10|191000|191000|191250|191100|191250|191200|190900|190800|1161
1758179240000|2025-09-18 07:07:20|191300|191150|191300|191200|191350|191300|191250|191150|20
1758179250000|2025-09-18 07:07:30|191350|191250|191750|191650|191750|191650|191350|191250|166
1758179260000|2025-09-18 07:07:40|191800|191700|191950|191850|191950|191900|191750|191650|51
1758179270000|2025-09-18 07:07:50|192000|191900|192000|191900|192000|191950|191850|191800|53
1758179280000|2025-09-18 07:08:00|191950|191850|191700|191550|192000|191850|191650|191550|459
1758179290000|2025-09-18 07:08:10|191650|191500|191500|191400|191750|191650|191500|191400|118
1758179300000|2025-09-18 07:08:20|191550|191450|191550|191400|191650|191500|191550|191400|15
1758179310000|2025-09-18 07:08:30|191500|191350|191300|191200|191500|191350|191300|191150|72
1758179320000|2025-09-18 07:08:40|191250|191150|191300|191150|191350|191250|191250|191100|4
1758179330000|2025-09-18 07:08:50|191250|191200|191300|191200|191350|191250|191200|191100|39
1758179340000|2025-09-18 07:09:00|191250|191150|191150|191000|191250|191150|191000|190950|276
1758179350000|2025-09-18 07:09:10|191200|191050|191200|191100|191200|191100|191150|191000|0
1758179360000|2025-09-18 07:09:20|191250|191150|191250|191100|191300|191200|191150|191100|47
1758179370000|2025-09-18 07:09:30|191200|191150|191050|191000|191200|191150|191050|191000|136
1758179380000|2025-09-18 07:09:40|191000|190950|191150|191050|191150|191050|191000|190950|71
1758179390000|2025-09-18 07:09:50|191100|191000|190900|190800|191150|191100|190850|190800|16
1758179400000|2025-09-18 07:10:00|190850|190850|190900|190800|190950|190900|190750|190700|947
1758179410000|2025-09-18 07:10:10|191000|190950|191300|191200|191300|191200|191000|190950|324
1758179420000|2025-09-18 07:10:20|191200|191000|191100|191050|191250|191200|190950|190900|241
1758179430000|2025-09-18 07:10:30|191050|190950|191150|191000|191150|191050|191050|190950|55
1758179440000|2025-09-18 07:10:40|191200|191050|191200|191100|191200|191100|191200|191050|0
1758179450000|2025-09-18 07:10:50|191250|191150|191350|191250|191350|191250|191200|191100|526
1758179460000|2025-09-18 07:11:00|191300|191300|191450|191300|191550|191500|191300|191200|95
1758179470000|2025-09-18 07:11:10|191500|191350|191350|191250|191500|191450|191350|191250|122
1758179480000|2025-09-18 07:11:20|191300|191200|191300|191200|191300|191200|191300|191200|0
1758179490000|2025-09-18 07:11:30|191350|191250|191450|191300|191500|191400|191350|191250|77
1758179500000|2025-09-18 07:11:40||191350||191350||191350||191350|0
1758179520000|2025-09-18 07:12:00|191500|191400|191500|191450|191650|191550|191450|191350|97
1758179530000|2025-09-18 07:12:10|191450|191350|191350|191250|191450|191350|191300|191200|131
1758179540000|2025-09-18 07:12:20|191400|191300|191400|191300|191400|191300|191300|191200|0
1758179550000|2025-09-18 07:12:30|191350|191350|191350|191300|191350|191350|191350|191300|7
1758179560000|2025-09-18 07:12:40|191300|191250|191300|191250|191350|191250|191250|191200|41
1758179570000|2025-09-18 07:12:50|191350|191300|191350|191250|191450|191350|191300|191250|13
1758179580000|2025-09-18 07:13:00|191400|191300|191400|191300|191450|191350|191400|191300|42
1758179590000|2025-09-18 07:13:10|191450|191350|191350|191300|191450|191350|191350|191300|55
1758179600000|2025-09-18 07:13:20|191400|191350|191650|191550|191650|191600|191400|191350|118
1758179610000|2025-09-18 07:13:30|191700|191600|191700|191550|191700|191600|191650|191550|11
1758179620000|2025-09-18 07:13:40|191650|191500|191550|191400|191700|191650|191550|191400|220
1758179630000|2025-09-18 07:13:50|191600|191450|191600|191500|191600|191500|191600|191450|30
1758179640000|2025-09-18 07:14:00|191550|191450|191500|191450|191550|191500|191500|191400|0
1758179650000|2025-09-18 07:14:10|191550|191400|191500|191400|191550|191450|191450|191400|20
1758179660000|2025-09-18 07:14:20|191550|191450|191550|191450|191550|191500|191500|191450|20
1758179670000|2025-09-18 07:14:30|191500|191400|191400|191300|191550|191400|191350|191300|130
1758179680000|2025-09-18 07:14:40|191450|191350|191450|191350|191500|191400|191400|191300|5
1758179690000|2025-09-18 07:14:50|191400|191400|191450|191350|191500|191400|191400|191350|10
1758179700000|2025-09-18 07:15:00|191500|191400|191700|191600|191750|191650|191450|191400|50
1758179710000|2025-09-18 07:15:10|191650|191650|191700|191650|191750|191700|191650|191650|9
1758179720000|2025-09-18 07:15:20|191650|191600|191650|191550|191650|191600|191650|191550|34
1758179730000|2025-09-18 07:15:30|191700|191600|191800|191700|191800|191700|191700|191600|32
1758179740000|2025-09-18 07:15:40|191750|191650|191450|191350|191750|191650|191450|191350|61
1758179750000|2025-09-18 07:15:50|191400|191300|191450|191350|191450|191400|191400|191300|5
1758179760000|2025-09-18 07:16:00|191500|191400|191600|191500|191600|191500|191500|191400|51
1758179770000|2025-09-18 07:16:10|191550|191450|191600|191500|191600|191550|191550|191450|9
1758179780000|2025-09-18 07:16:20|191650|191550|191700|191550|191750|191650|191650|191500|12
1758179790000|2025-09-18 07:16:30|191650|191500|191650|191550|191700|191550|191550|191500|100
1758179800000|2025-09-18 07:16:40|191600||191650||191650||191600||5
1758179810000|2025-09-18 07:16:50||191600||191600||191600||191600|0
1758179820000|2025-09-18 07:17:00|191700|191550|191650|191600|191700|191600|191600|191550|55
1758179830000|2025-09-18 07:17:10|191700|191650|192050|191950|192100|192000|191650|191650|523
1758179840000|2025-09-18 07:17:20|192100|192000|192000|191950|192100|192050|192000|191900|155
1758179850000|2025-09-18 07:17:30|192050|192000|192050|192000|192100|192000|192050|192000|67
1758179860000|2025-09-18 07:17:40|||||||||79
1758179870000|2025-09-18 07:17:50|192100|192050|192200|192100|192200|192100|192100|192000|982
1758179880000|2025-09-18 07:18:00|192150|192050|192100|192000|192150|192100|192050|192000|84
1758179890000|2025-09-18 07:18:10|192050|191950|192000|191900|192050|191950|192000|191900|165
1758179900000|2025-09-18 07:18:20|192050|191950|192200|192100|192200|192150|192050|191900|96
1758179910000|2025-09-18 07:18:30|192250|192150|192250|192200|192350|192250|192250|192100|151
1758179920000|2025-09-18 07:18:40|192300|192250|192400|192300|192400|192350|192300|192200|458
1758179930000|2025-09-18 07:18:50|192350|192250|192400|192300|192400|192300|192300|192250|173
1758179940000|2025-09-18 07:19:00|192350|192350|192350|192300|192350|192350|192350|192300|186
1758179950000|2025-09-18 07:19:10|192400|192350|192400|192350|192400|192350|192350|192350|70
1758179960000|2025-09-18 07:19:20|192450|192300|192450|192350|192450|192350|192450|192300|25
1758179970000|2025-09-18 07:19:30|192500|192400|192600|192550|192650|192600|192450|192400|175
1758179980000|2025-09-18 07:19:40|192550|192500|192500|192400|192550|192500|192450|192350|450
1758179990000|2025-09-18 07:19:50|192450|192350|192400|192300|192450|192350|192300|192250|72
1758180000000|2025-09-18 07:20:00|192450|192350|192550|192450|192650|192550|192400|192300|202
1758180010000|2025-09-18 07:20:10|192500|192400|192600|192500|192650|192550|192450|192400|76
1758180020000|2025-09-18 07:20:20|192550|192550|192450|192300|192550|192550|192450|192300|73
1758180030000|2025-09-18 07:20:30|192400|192250|192350|192250|192400|192300|192350|192250|6
1758180040000|2025-09-18 07:20:40|192400|192300|192400|192300|192400|192300|192400|192300|0
1758180050000|2025-09-18 07:20:50||192350||192350||192350||192350|4
1758180060000|2025-09-18 07:21:00|192450|192400|192450|192350|192550|192450|192350|192300|116
1758180070000|2025-09-18 07:21:10|192400|192300|192400|192250|192400|192350|192300|192250|25
1758180080000|2025-09-18 07:21:20|192350|192300|192400|192300|192400|192350|192350|192250|57
1758180090000|2025-09-18 07:21:30|192350|192250|192400|192300|192400|192300|192350|192250|25
1758180100000|2025-09-18 07:21:40|192450|192350|192400|192300|192450|192400|192350|192300|17
1758180110000|2025-09-18 07:21:50|192350|192250|192350|192250|192400|192300|192350|192250|16
1758180120000|2025-09-18 07:22:00|192300|192200|192300|192150|192350|192300|192200|192150|184
1758180130000|2025-09-18 07:22:10|192350|192200|192300|192200|192400|192350|192300|192200|22
1758180140000|2025-09-18 07:22:20|192350|192250|192500|192400|192500|192400|192350|192200|7
1758180150000|2025-09-18 07:22:30||192350||192400||192400||192350|0
1758180160000|2025-09-18 07:22:40|192450|192350|192450|192350|192450|192350|192450|192350|0
1758180170000|2025-09-18 07:22:50|192400|192400|192450|192400|192500|192450|192400|192400|10
1758180180000|2025-09-18 07:23:00|192500||192450||192500||192450||4
1758180190000|2025-09-18 07:23:10|192400|192350|192400|192350|192400|192400|192400|192350|10
1758180200000|2025-09-18 07:23:20|192350|192300|192350|192300|192350|192300|192350|192300|16
1758180210000|2025-09-18 07:23:30|192300|192200|192300|192200|192350|192300|192300|192200|115
1758180220000|2025-09-18 07:23:40||192250||192250||192250||192250|0
1758180230000|2025-09-18 07:23:50|192250|192200|192200|192100|192250|192200|192200|192100|78
1758180240000|2025-09-18 07:24:00|192250|192150|192250|192150|192300|192250|192200|192150|53
1758180250000|2025-09-18 07:24:10|192200|192100|192150|192050|192200|192100|192100|192050|21
1758180270000|2025-09-18 07:24:30|192100|192100|192100|192050|192150|192100|192100|192050|29
1758180280000|2025-09-18 07:24:40|192150||192100||192150||192100||9
1758180290000|2025-09-18 07:24:50|192050|192000|192100|192000|192100|192000|192000|191950|483
1758180300000|2025-09-18 07:25:00|192050|191950|192000|191950|192100|192000|191950|191850|250
1758180310000|2025-09-18 07:25:10|191950|191900|191950|191850|191950|191900|191950|191850|28
1758180320000|2025-09-18 07:25:20|191900||191900||191900||191900||0
1758180330000|2025-09-18 07:25:30|191850|191800|191750|191650|191850|191800|191750|191650|60
1758180340000|2025-09-18 07:25:40|191800|191700|191800|191750|191800|191750|191650|191600|291
1758180350000|2025-09-18 07:25:50|||||||||15
1758180360000|2025-09-18 07:26:00|191850|191800|191800|191700|191850|191800|191800|191700|23
1758180370000|2025-09-18 07:26:10|191750|191750|192050|191950|192050|192000|191750|191750|170
1758180390000|2025-09-18 07:26:30|192000||192050||192050||192000||0
1758180400000|2025-09-18 07:26:40|192000|191900|192050|191950|192050|192000|191900|191850|117
1758180410000|2025-09-18 07:26:50|192100|192000|192050|192000|192100|192050|192000|191900|134
1758180420000|2025-09-18 07:27:00|192100|192050|192100|192000|192200|192150|192100|192000|89
1758180430000|2025-09-18 07:27:10|192050|192050|192000|191950|192050|192050|192000|191950|58
1758180440000|2025-09-18 07:27:20|192050|192000|191900|191800|192100|192000|191900|191800|39
1758180450000|2025-09-18 07:27:30|191850|191850|191900|191800|191900|191850|191850|191800|0
1758180460000|2025-09-18 07:27:40|191850||191850||191850||191850||0
1758180470000|2025-09-18 07:27:50|191800|191750|191800|191750|191850|191800|191800|191700|15
1758180480000|2025-09-18 07:28:00|191850|191800|191950|191900|192000|191950|191800|191800|55
1758180490000|2025-09-18 07:28:10|192000|191950|192000|191950|192100|192050|192000|191900|75
1758180500000|2025-09-18 07:28:20|191950|191900|191950|191850|191950|191950|191950|191850|15
1758180510000|2025-09-18 07:28:30|192000|191900|191950|191900|192000|191900|191950|191850|2
1758180520000|2025-09-18 07:28:40|192000|191950|192100|192000|192100|192000|191950|191900|33
1758180530000|2025-09-18 07:28:50|192050|192050|192050|191950|192100|192050|192050|191950|7
1758180540000|2025-09-18 07:29:00|192100|192000|192000|191900|192100|192000|192000|191900|9
1758180550000|2025-09-18 07:29:10|192050|191950|192100|192000|192100|192000|192050|191950|13
1758180560000|2025-09-18 07:29:20|192150|192050|192150|192050|192150|192050|192100|192050|5
1758180570000|2025-09-18 07:29:30|192100|192000|192100|192050|192150|192050|192100|192000|7
1758180580000|2025-09-18 07:29:40|192150|192100|192200|192100|192200|192100|192150|192100|5
1758180590000|2025-09-18 07:29:50|192150|192150|192150|192050|192150|192150|192150|192050|0
1758180600000|2025-09-18 07:30:00|192200|192100|192300|192200|192300|192200|192200|192050|65
1758180610000|2025-09-18 07:30:10|192250|192150|192150|192050|192300|192150|192150|192050|7
1758180630000|2025-09-18 07:30:30|192200|192100|192200|192100|192200|192100|192150|192100|75
1758180640000|2025-09-18 07:30:40|192150||192150||192200||192150||9
1758180660000|2025-09-18 07:31:00|192200|192150|192200|192100|192250|192200|192200|192100|104
1758180670000|2025-09-18 07:31:10||192150||192100||192150||192100|0
1758180680000|2025-09-18 07:31:20|192150|192150|192200|192150|192250|192150|192150|192100|53
1758180690000|2025-09-18 07:31:30|192250|192200|192450|192350|192450|192400|192250|192200|126
1758180700000|2025-09-18 07:31:40|192400|192300|192350|192300|192400|192300|192350|192300|1
1758180710000|2025-09-18 07:31:50|192300|192250|192200|192150|192350|192300|192200|192150|33
1758180720000|2025-09-18 07:32:00|192150|192100|192100|192000|192150|192100|192100|192000|45
1758180730000|2025-09-18 07:32:10|192150|192050|192150|192050|192150|192100|192100|192000|0
1758180740000|2025-09-18 07:32:20|192100|192100|192150|192100|192200|192150|192100|192050|58
1758180750000|2025-09-18 07:32:30|192200|192050|192100|192050|192200|192050|192100|192050|0
1758180760000|2025-09-18 07:32:40|192150|192100|192100|192000|192200|192150|192000|191950|365
1758180770000|2025-09-18 07:32:50|192150|192050|192150|192050|192200|192050|192100|192000|0
1758180780000|2025-09-18 07:33:00|192100|192000|192150|192100|192200|192100|192100|192000|32
1758180790000|2025-09-18 07:33:10|192100|192050|192000|191900|192100|192050|192000|191900|12
1758180800000|2025-09-18 07:33:20|191950|191850|191900|191850|192000|191900|191900|191850|7
1758180810000|2025-09-18 07:33:30|191950|191900|191950|191900|191950|191900|191950|191900|0
1758180830000|2025-09-18 07:33:50|191900|191850|191800|191700|191950|191850|191800|191700|45
1758180850000|2025-09-18 07:34:10|191750|191750|191900|191800|191900|191800|191750|191700|14
1758180860000|2025-09-18 07:34:20|191850|191750|191800|191750|191850|191750|191800|191750|18
1758180870000|2025-09-18 07:34:30|191750|191700|191850|191750|191850|191800|191750|191700|88
1758180880000|2025-09-18 07:34:40||191800||191750||191800||191750|0
1758180890000|2025-09-18 07:34:50|191800|191800|191800|191750|191850|191800|191800|191750|35
1758180900000|2025-09-18 07:35:00|191750|191700|191700|191650|191800|191750|191650|191600|138
1758180910000|2025-09-18 07:35:10|191750|191700|191800|191700|191800|191700|191750|191700|30
1758180920000|2025-09-18 07:35:20|191750||191750||191750||191750||32
1758180940000|2025-09-18 07:35:40|191800|191650|191900|191850|191900|191850|191800|191650|336
1758180950000|2025-09-18 07:35:50|191800|191700|191700|191650|191800|191750|191700|191650|216
1758180960000|2025-09-18 07:36:00|191750|191700|191850|191750|191850|191750|191750|191700|8
1758180980000|2025-09-18 07:36:20|191800||191800||191800||191800||0
1758180990000|2025-09-18 07:36:30||191700||191700||191750||191700|1
1758181000000|2025-09-18 07:36:40|191750|191650|191700|191600|191750|191650|191650|191600|33
1758181010000|2025-09-18 07:36:50|191650|191550|191700|191600|191700|191600|191650|191550|0
1758181020000|2025-09-18 07:37:00|191650||191700||191700||191650||0
1758181030000|2025-09-18 07:37:10|191650||191650||191700||191650||11
1758181040000|2025-09-18 07:37:20|191700|191650|191600|191550|191700|191650|191600|191550|8
1758181050000|2025-09-18 07:37:30|191550|191500|191650|191600|191700|191600|191550|191500|59
1758181060000|2025-09-18 07:37:40|191600|191550|191550|191500|191600|191550|191550|191500|4
1758181070000|2025-09-18 07:37:50|191500|191450|191700|191600|191700|191650|191500|191450|195
1758181080000|2025-09-18 07:38:00|191750|191650|191800|191700|191800|191750|191750|191600|109
1758181090000|2025-09-18 07:38:10|191850|191750|191850|191800|191850|191800|191850|191700|8
1758181100000|2025-09-18 07:38:20|191900|191850|191850|191750|191900|191850|191850|191750|234
1758181110000|2025-09-18 07:38:30||191800||191800||191800||191800|0
1758181120000|2025-09-18 07:38:40|191900|191750|191800|191700|191900|191750|191750|191700|93
1758181130000|2025-09-18 07:38:50|191750||191750||191800||191750||0
1758181150000|2025-09-18 07:39:10|191700|191650|191750|191650|191750|191700|191700|191650|29
1758181170000|2025-09-18 07:39:30|191700||191750||191750||191700||0
1758181180000|2025-09-18 07:39:40|191800|191700|191800|191750|191800|191750|191800|191700|0
1758181190000|2025-09-18 07:39:50|191850|191700|191850|191700|191850|191700|191850|191700|0
1758181200000|2025-09-18 07:40:00|191900|191750|191900|191800|191900|191800|191900|191750|0
1758181210000|2025-09-18 07:40:10|191950|191850|192000|191900|192000|191900|191900|191800|15
1758181220000|2025-09-18 07:40:20|191950|191850|191900|191850|191950|191850|191850|191800|22
1758181240000|2025-09-18 07:40:40|191950|191900|191950|191900|191950|191900|191950|191900|11
1758181250000|2025-09-18 07:40:50|191900|191850|191850|191750|191900|191850|191850|191700|18
1758181260000|2025-09-18 07:41:00|191800|191700|191800|191700|191800|191700|191800|191700|0
1758181270000|2025-09-18 07:41:10|191850|191750|191850|191750|191850|191750|191850|191750|0
1758181280000|2025-09-18 07:41:20|191900|191800|191900|191800|191900|191800|191900|191800|0
1758181290000|2025-09-18 07:41:30|191850|191750|191800|191750|191850|191750|191800|191750|24
1758181300000|2025-09-18 07:41:40||191700||191750||191750||191700|0
1758181310000|2025-09-18 07:41:50|191850||191800||191850||191800||24
1758181320000|2025-09-18 07:42:00|191750|191700|191800|191700|191800|191700|191750|191700|22
1758181340000|2025-09-18 07:42:20|191850|191750|191900|191800|191900|191800|191850|191750|15
1758181360000|2025-09-18 07:42:40|191850|191750|191800|191700|191850|191750|191800|191700|0
1758181370000|2025-09-18 07:42:50|191750|191750|191750|191650|191800|191750|191700|191650|9
1758181380000|2025-09-18 07:43:00||191700||191650||191700||191650|0
1758181390000|2025-09-18 07:43:10||191700||191650||191700||191650|5
1758181400000|2025-09-18 07:43:20|191700|191600|191650|191550|191750|191600|191500|191450|41
1758181410000|2025-09-18 07:43:30|191700|191600|191700|191600|191700|191600|191700|191600|0
1758181430000|2025-09-18 07:43:50|191650|191650|191650|191600|191700|191650|191650|191600|43
1758181440000|2025-09-18 07:44:00|191700|191650|191700|191650|191700|191650|191700|191650|18
1758181450000|2025-09-18 07:44:10|191650|191600|191650|191600|191700|191600|191650|191600|1
1758181460000|2025-09-18 07:44:20|191600|191550|191650|191600|191650|191600|191600|191500|52
1758181470000|2025-09-18 07:44:30||191550||191600||191600||191550|8
1758181480000|2025-09-18 07:44:40|191600|191550|191500|191450|191600|191550|191500|191450|74
1758181500000|2025-09-18 07:45:00|191450|191400|191350|191300|191500|191450|191350|191300|74
1758181510000|2025-09-18 07:45:10|191400||191350||191400||191350||8
1758181520000|2025-09-18 07:45:20|191300|191250|191350|191250|191350|191250|191250|191200|28
1758181530000|2025-09-18 07:45:30|191300|191200|191350|191250|191350|191250|191300|191200|5
1758181540000|2025-09-18 07:45:40|191400|191300|191350|191300|191400|191300|191350|191300|4
1758181550000|2025-09-18 07:45:50|191400|191350|191400|191300|191400|191350|191400|191300|10
1758181560000|2025-09-18 07:46:00|191350|191250|191300|191200|191350|191250|191300|191200|0
1758181570000|2025-09-18 07:46:10|191350|191250|191350|191250|191400|191300|191350|191250|81
1758181580000|2025-09-18 07:46:20|191300||191350||191350||191300||23
1758181590000|2025-09-18 07:46:30|191300|191200|191250|191150|191350|191200|191250|191150|40
1758181600000|2025-09-18 07:46:40|191200|191100|191200|191150|191200|191150|191150|191100|15
1758181610000|2025-09-18 07:46:50||191100||191100||191100||191100|0
1758181620000|2025-09-18 07:47:00|||||||||2
1758181630000|2025-09-18 07:47:10|191150|191050|191150|191050|191200|191050|191150|191050|8
1758181640000|2025-09-18 07:47:20|191100|191000|190950|190850|191150|191000|190850|190800|290
1758181650000|2025-09-18 07:47:30|190900|190900|190950|190900|190950|190900|190900|190900|55
1758181660000|2025-09-18 07:47:40|191000|190950|190900|190850|191050|190950|190900|190850|196
1758181670000|2025-09-18 07:47:50|190850|190800|190800|190700|190850|190800|190750|190700|73
1758181680000|2025-09-18 07:48:00|190750|190650|190600|190500|190800|190650|190500|190400|408
1758181690000|2025-09-18 07:48:10|190550|190550|190550|190450|190600|190550|190550|190450|65
1758181700000|2025-09-18 07:48:20|190500|190400|190550|190450|190600|190500|190450|190400|256
1758181710000|2025-09-18 07:48:30|190500|190400|190450|190400|190500|190400|190450|190400|3
1758181720000|2025-09-18 07:48:40|190400|190350|190350|190200|190400|190350|190350|190200|37
1758181730000|2025-09-18 07:48:50|190300|190150|190200|190150|190300|190150|190150|190100|211
1758181740000|2025-09-18 07:49:00||190100||190100||190100||190100|0
1758181750000|2025-09-18 07:49:10|190150|190050|190300|190200|190300|190250|190150|190050|178
1758181760000|2025-09-18 07:49:20|190250|190150|190200|190100|190300|190250|190200|190100|37
1758181770000|2025-09-18 07:49:30|190150|190050|190250|190150|190250|190200|190150|190050|0
1758181780000|2025-09-18 07:49:40|190300|190200|190250|190200|190300|190250|190250|190150|35
1758181790000|2025-09-18 07:49:50|190300|190150|190200|190100|190300|190150|190200|190050|17
1758181800000|2025-09-18 07:50:00|190150|190050|190100|190000|190150|190050|190100|190000|0
1758181810000|2025-09-18 07:50:10|190050|189950|190000|189900|190100|189950|189900|189850|305
1758181820000|2025-09-18 07:50:20|190050|189950|190100|189950|190100|190050|190050|189900|675
1758181830000|2025-09-18 07:50:30|190050|190000|190050|190000|190100|190000|190050|189900|15
1758181840000|2025-09-18 07:50:40|190100|190050|190150|190050|190150|190100|190050|189900|94
1758181850000|2025-09-18 07:50:50|190200|190100|190150|190100|190200|190100|190150|190100|2
1758181860000|2025-09-18 07:51:00|190200|190150|190250|190150|190250|190200|190150|190100|256
1758181870000|2025-09-18 07:51:10|190300|190200|190300|190200|190300|190200|190300|190150|11
1758181880000|2025-09-18 07:51:20|190250|190250|190300|190250|190300|190250|190250|190200|15
1758181890000|2025-09-18 07:51:30|190350|190300|190500|190350|190550|190500|190350|190300|36
1758181900000|2025-09-18 07:51:40|190450|190400|190450|190350|190450|190400|190450|190350|0
1758181910000|2025-09-18 07:51:50|190500|190400|190500|190450|190500|190450|190500|190400|0
1758181920000|2025-09-18 07:52:00|190450|190400|190350|190250|190450|190400|190300|190250|100
1758181930000|2025-09-18 07:52:10|190400|190300|190400|190300|190400|190300|190350|190250|0
1758181940000|2025-09-18 07:52:20|190450|190350|190550|190400|190550|190500|190450|190350|58
1758181950000|2025-09-18 07:52:30|190500|190450|190500|190450|190550|190500|190500|190400|20
1758181960000|2025-09-18 07:52:40||190400||190400||190400||190400|16
1758181970000|2025-09-18 07:52:50|190550|190450|190700|190600|190700|190650|190550|190450|68
1758181980000|2025-09-18 07:53:00|190650|190650|190650|190500|190650|190650|190650|190500|19
1758181990000|2025-09-18 07:53:10|190600|190550|190500|190400|190600|190550|190450|190400|1543
1758182000000|2025-09-18 07:53:20|190550|190450|190550|190500|190550|190500|190550|190450|0
1758182010000|2025-09-18 07:53:30|190500|190450|190600|190500|190600|190550|190500|190450|51
1758182020000|2025-09-18 07:53:40|190650|190550|190600|190500|190650|190600|190550|190500|292
1758182030000|2025-09-18 07:53:50|190550|190450|190500|190400|190550|190450|190500|190400|147
1758182040000|2025-09-18 07:54:00|190450|190350|190450|190300|190500|190350|190400|190300|104
1758182050000|2025-09-18 07:54:10|190400|190350|190350|190250|190450|190350|190350|190250|0
1758182060000|2025-09-18 07:54:20|190400|190200|190400|190300|190400|190350|190400|190200|28
1758182070000|2025-09-18 07:54:30|190450|190350|190450|190350|190450|190400|190400|190300|150
1758182080000|2025-09-18 07:54:40|190500|190400|190450|190350|190500|190450|190450|190350|15
1758182090000|2025-09-18 07:54:50||190400||190400||190400||190400|0
1758182100000|2025-09-18 07:55:00|190400|190350|190350|190250|190450|190400|190350|190250|58
1758182110000|2025-09-18 07:55:10|190400|190300|190450|190400|190450|190400|190400|190300|16
1758182120000|2025-09-18 07:55:20|190500|190350|190600|190500|190600|190500|190500|190350|50
1758182130000|2025-09-18 07:55:30|190550|190450|190600|190550|190650|190600|190550|190450|68
1758182140000|2025-09-18 07:55:40|190650|190600|190500|190400|190700|190650|190450|190350|1097
1758182160000|2025-09-18 07:56:00|190550|190450|190450|190400|190550|190450|190450|190400|27
1758182170000|2025-09-18 07:56:10|190400|190350|190350|190250|190450|190350|190300|190200|21
1758182180000|2025-09-18 07:56:20|190300|190300|190350|190250|190350|190300|190300|190200|2
1758182190000|2025-09-18 07:56:30|190300|190200|190250|190100|190350|190200|190150|190050|21
1758182200000|2025-09-18 07:56:40|190200|190150|190200|190150|190200|190150|190200|190150|0
1758182210000|2025-09-18 07:56:50|190250||190250||190250||190250||0
1758182230000|2025-09-18 07:57:10|190300|190200|190450|190350|190450|190350|190300|190150|33
1758182240000|2025-09-18 07:57:20|190400||190450||190450||190400||0
1758182250000|2025-09-18 07:57:30|190400|190300|190400|190300|190400|190300|190400|190300|17
1758182260000|2025-09-18 07:57:40|190350|190350|190300|190200|190350|190350|190300|190200|15
1758182270000|2025-09-18 07:57:50|190250|190150|190350|190200|190350|190250|190200|190150|15
1758182280000|2025-09-18 07:58:00||190250||190250||190250||190250|0
1758182300000|2025-09-18 07:58:20|190300|190300|190350|190300|190350|190300|190300|190300|0
1758182320000|2025-09-18 07:58:40|190400||190400||190400||190400||5
1758182330000|2025-09-18 07:58:50|190450|190350|190600|190550|190600|190550|190450|190350|112
1758182340000|2025-09-18 07:59:00|190650||190650||190650||190650||0
1758182350000|2025-09-18 07:59:10|190600|190600|190600|190500|190650|190600|190600|190500|56
1758182360000|2025-09-18 07:59:20|190550|190450|190500|190400|190600|190450|190500|190400|49
1758182370000|2025-09-18 07:59:30|190450|190350|190600|190500|190600|190500|190400|190350|1630
1758182380000|2025-09-18 07:59:40||190550||190550||190550||190500|35
1758182390000|2025-09-18 07:59:50|190550|190500|190700|190600|190700|190600|190550|190500|332
1758182400000|2025-09-18 08:00:00|190650|190650|190800|190700|190800|190700|190650|190600|39
1758182410000|2025-09-18 08:00:10|190850|190750|190850|190800|190900|190850|190800|190750|186
1758182420000|2025-09-18 08:00:20|190900|190850|191000|190900|191050|191000|190900|190800|208
1758182430000|2025-09-18 08:00:30|191050|190950|190850|190800|191050|191000|190850|190800|163
1758182440000|2025-09-18 08:00:40|190900|190850|190950|190900|190950|190900|190900|190850|10
1758182450000|2025-09-18 08:00:50|191000|190950|191150|191000|191150|191100|191000|190950|392
1758182460000|2025-09-18 08:01:00|191100|191050|191000|190950|191200|191100|191000|190950|44
1758182470000|2025-09-18 08:01:10|191050|191000|191050|191000|191050|191000|191050|190950|16
1758182480000|2025-09-18 08:01:20|191100|191050|191100|191000|191150|191100|191100|191000|52
1758182490000|2025-09-18 08:01:30|191150|191050|191300|191200|191350|191250|191150|191050|197
1758182500000|2025-09-18 08:01:40|191250|191250|191150|191100|191250|191250|191150|191050|248
1758182510000|2025-09-18 08:01:50|191200|191050|191200|191100|191200|191100|191200|191050|26
1758182520000|2025-09-18 08:02:00|191150|191050|191100|191000|191200|191100|191100|191000|66
1758182530000|2025-09-18 08:02:10|191150|191050|191100|191000|191200|191100|191100|191000|37
1758182550000|2025-09-18 08:02:30|191050|190950|191050|191000|191100|191000|191000|190900|179
1758182560000|2025-09-18 08:02:40|191000|190950|190900|190800|191000|190950|190850|190800|35
1758182570000|2025-09-18 08:02:50|190850||190850||190850||190850||24
1758182580000|2025-09-18 08:03:00|190900|190750|190800|190700|190900|190750|190800|190700|15
1758182590000|2025-09-18 08:03:10|190850|190750|190850|190750|190950|190850|190850|190750|48
1758182600000|2025-09-18 08:03:20|190800|190800|190800|190750|190800|190800|190800|190750|25
1758182610000|2025-09-18 08:03:30||190700||190700||190750||190700|0
1758182620000|2025-09-18 08:03:40|190850|190750|190800|190700|190850|190750|190800|190700|0
1758182640000|2025-09-18 08:04:00|190750||190750||190800||190750||7
1758182650000|2025-09-18 08:04:10|190700|190650|190600|190500|190750|190650|190600|190500|106
1758182660000|2025-09-18 08:04:20|190550|190550|190550|190450|190600|190550|190500|190450|180
1758182670000|2025-09-18 08:04:30|190500|190400|190500|190400|190550|190400|190450|190350|43
1758182680000|2025-09-18 08:04:40|190450|190450|190450|190350|190500|190450|190450|190350|0
1758182690000|2025-09-18 08:04:50|190500|190400|190550|190450|190550|190500|190450|190400|12
1758182700000|2025-09-18 08:05:00|190600|190500|190700|190600|190700|190650|190600|190500|1511
1758182710000|2025-09-18 08:05:10|190650|190550|190650|190550|190650|190550|190650|190550|11
1758182730000|2025-09-18 08:05:30|190700|190600|190800|190700|190800|190750|190700|190600|72
1758182750000|2025-09-18 08:05:50|190850|190750|190800|190750|190850|190750|190800|190750|12
1758182760000|2025-09-18 08:06:00|190850|190800|190900|190850|191000|190950|190850|190800|19
1758182770000|2025-09-18 08:06:10|190950|190900|190900|190850|190950|190900|190900|190800|25
1758182780000|2025-09-18 08:06:20|190950||190950||190950||190950||5
1758182790000|2025-09-18 08:06:30|190900|190900|190850|190800|191000|190900|190850|190800|5
1758182800000|2025-09-18 08:06:40|190900||190900||190950||190900||0
1758182810000|2025-09-18 08:06:50|190850|190850|190800|190750|190850|190850|190800|190700|60
1758182820000|2025-09-18 08:07:00|190850|190700|190900|190800|190900|190850|190850|190700|195
1758182830000|2025-09-18 08:07:10|190950|190850|190850|190800|191000|190900|190800|190700|74
1758182840000|2025-09-18 08:07:20|190900|190850|190800|190700|190950|190850|190800|190700|23
1758182850000|2025-09-18 08:07:30|190750|190650|190700|190650|190750|190650|190700|190650|0
1758182880000|2025-09-18 08:08:00|190750|190700|190900|190800|190950|190850|190750|190700|19
1758182890000|2025-09-18 08:08:10|190850|190750|190850|190750|190850|190750|190850|190750|5
1758182900000|2025-09-18 08:08:20|190800|190700|190850|190750|190850|190750|190800|190700|0
1758182910000|2025-09-18 08:08:30|190800|190700|190700|190650|190800|190700|190650|190600|8
1758182920000|2025-09-18 08:08:40|190650|190600|190600|190500|190650|190600|190600|190500|4
1758182930000|2025-09-18 08:08:50|190650|190550|190700|190600|190700|190600|190650|190550|3
1758182940000|2025-09-18 08:09:00|||||||||1
1758182950000|2025-09-18 08:09:10|190750|190650|190700|190600|190750|190650|190700|190600|18
1758182960000|2025-09-18 08:09:20|190650|190650|190750|190650|190800|190700|190650|190650|7
1758182970000|2025-09-18 08:09:30|190800|190700|190750|190650|190800|190700|190750|190650|0
1758182980000|2025-09-18 08:09:40||190700||190650||190700||190650|0
1758183000000|2025-09-18 08:10:00|190700|190600|190700|190600|190750|190650|190650|190600|4
1758183010000|2025-09-18 08:10:10|190650|190550|190700|190600|190700|190650|190650|190550|50
1758183030000|2025-09-18 08:10:30|190750|190650|190750|190650|190750|190700|190750|190650|15
1758183040000|2025-09-18 08:10:40||190700||190650||190700||190650|0
1758183050000|2025-09-18 08:10:50|190800|190700|190800|190700|190800|190750|190800|190700|15
1758183060000|2025-09-18 08:11:00|190850|190750|190900|190800|190900|190800|190850|190700|17
1758183080000|2025-09-18 08:11:20|190850|190850|190850|190800|190850|190850|190850|190750|35
1758183090000|2025-09-18 08:11:30||190750||190750||190750||190750|0
1758183100000|2025-09-18 08:11:40|190800|190800|190800|190700|190800|190800|190800|190650|0
1758183110000|2025-09-18 08:11:50|190850|190750|190850|190800|190850|190800|190800|190700|70
1758183120000|2025-09-18 08:12:00|190900|190850|190950|190900|190950|190900|190900|190800|46
1758183130000|2025-09-18 08:12:10|191000|190950|191000|190950|191000|190950|191000|190900|40
1758183140000|2025-09-18 08:12:20||190900||190950||190950||190900|0
1758183150000|2025-09-18 08:12:30|190950|190900|190900|190800|191000|190950|190900|190800|66
1758183160000|2025-09-18 08:12:40|190850|190750|190850|190750|190900|190750|190850|190750|0
1758183180000|2025-09-18 08:13:00|190800|190700|190800|190700|190850|190750|190800|190700|2
1758183190000|2025-09-18 08:13:10|190750|190650|190900|190850|190900|190850|190750|190650|192
1758183200000|2025-09-18 08:13:20|190950|190950|191100|191000|191150|191100|190950|190850|259
1758183220000|2025-09-18 08:13:40|191050|190950|191050|190900|191050|190950|191050|190900|7
1758183230000|2025-09-18 08:13:50|191000|190950|191050|190950|191050|190950|191000|190900|13
1758183240000|2025-09-18 08:14:00|191000|190900|190900|190800|191000|190900|190900|190800|86
1758183250000|2025-09-18 08:14:10|190950|190850|190950|190850|190950|190900|190950|190850|39
1758183260000|2025-09-18 08:14:20||190900||190900||190900||190900|3
1758183280000|2025-09-18 08:14:40||190850||190850||190900||190850|10
1758183290000|2025-09-18 08:14:50|191000|190900|190900|190800|191000|190900|190900|190800|152
1758183300000|2025-09-18 08:15:00|190850|190750|190750|190650|190900|190750|190750|190650|944
1758183310000|2025-09-18 08:15:10||190600||190650||190650||190600|0
1758183320000|2025-09-18 08:15:20|190700|190700|190650|190550|190750|190700|190650|190550|47
1758183330000|2025-09-18 08:15:30|||||||||1
1758183340000|2025-09-18 08:15:40|190600||190600||190600||190600||0
1758183350000|2025-09-18 08:15:50|190500|190450|190500|190450|190500|190450|190400|190300|890
1758183360000|2025-09-18 08:16:00|190550|190500|190600|190500|190650|190600|190550|190450|80
1758183370000|2025-09-18 08:16:10||190550||190550||190550||190550|0
1758183380000|2025-09-18 08:16:20|190550|190500|190550|190500|190550|190500|190550|190500|41
1758183390000|2025-09-18 08:16:30|||||||||15
1758183400000|2025-09-18 08:16:40|190500|190450|190550|190450|190550|190450|190500|190450|0
1758183410000|2025-09-18 08:16:50|190500|190400|190450|190350|190500|190400|190400|190350|68
1758183420000|2025-09-18 08:17:00|190400|190400|190500|190450|190550|190450|190400|190400|26
1758183440000|2025-09-18 08:17:20|190550||190550||190550||190500||10
1758183450000|2025-09-18 08:17:30||190500||190500||190500||190500|0
1758183460000|2025-09-18 08:17:40|190600|190550|190600|190550|190600|190550|190600|190550|15
1758183470000|2025-09-18 08:17:50|190650|190600|190650|190550|190700|190650|190600|190550|56
1758183480000|2025-09-18 08:18:00|190700|190600|190750|190650|190750|190650|190700|190600|0
1758183490000|2025-09-18 08:18:10|190800|190700|190800|190700|190800|190700|190800|190700|28
1758183500000|2025-09-18 08:18:20||190750||190750||190750||190700|0
1758183520000|2025-09-18 08:18:40|||||||||5
1758183540000|2025-09-18 08:19:00|190850||190850||190850||190850||15
1758183550000|2025-09-18 08:19:10|190950|190800|190900|190850|190950|190850|190900|190800|61
1758183560000|2025-09-18 08:19:20|190950|190800|190900|190800|190950|190800|190850|190800|133
1758183570000|2025-09-18 08:19:30|190850|190750|190850|190800|190850|190800|190800|190700|391
1758183580000|2025-09-18 08:19:40|190900|190850|190800|190700|190900|190850|190750|190650|56
1758183590000|2025-09-18 08:19:50||190750||190750||190750||190750|0
1758183600000|2025-09-18 08:20:00|190750|190700|190750|190650|190800|190700|190750|190650|10
1758183620000|2025-09-18 08:20:20|190800|190700|190850|190750|190850|190800|190800|190650|61
1758183630000|2025-09-18 08:20:30|190800|190700|190750|190650|190800|190700|190750|190650|4
1758183640000|2025-09-18 08:20:40|190700|190600|190700|190600|190700|190600|190700|190600|0
1758183650000|2025-09-18 08:20:50|190650|190550|190700|190600|190700|190600|190600|190500|28
1758183660000|2025-09-18 08:21:00|190650|190650|190650|190550|190650|190650|190650|190550|4
1758183670000|2025-09-18 08:21:10|190600|190500|190600|190500|190600|190550|190600|190500|40
1758183680000|2025-09-18 08:21:20||190550||190500||190550||190500|10
1758183690000|2025-09-18 08:21:30|190550|190450|190500|190400|190600|190450|190450|190400|89
1758183700000|2025-09-18 08:21:40|190550|190450|190700|190600|190700|190600|190550|190400|31
1758183720000|2025-09-18 08:22:00|190650||190650||190650||190650||3
1758183740000|2025-09-18 08:22:20|||||||||3
1758183750000|2025-09-18 08:22:30|190600|190550|190650|190550|190650|190550|190600|190550|49
1758183760000|2025-09-18 08:22:40||190600||190550||190600||190550|0
1758183770000|2025-09-18 08:22:50||190600||190550||190600||190550|0
1758183780000|2025-09-18 08:23:00|190700|190600|190700|190600|190700|190600|190700|190600|0
1758183790000|2025-09-18 08:23:10|190650||190650||190650||190650||6
1758183800000|2025-09-18 08:23:20|190700|190650|190750|190650|190750|190650|190700|190600|8
1758183810000|2025-09-18 08:23:30|190700|190700|190750|190650|190750|190700|190700|190650|5
1758183830000|2025-09-18 08:23:50|190800|190700|190850|190750|190850|190800|190800|190700|18
1758183840000|2025-09-18 08:24:00|190800|190700|190850|190750|190850|190750|190800|190700|0
1758183860000|2025-09-18 08:24:20|190800||190850||190850||190800||0
1758183870000|2025-09-18 08:24:30||190800||190800||190800||190800|0
1758183880000|2025-09-18 08:24:40|||||||||26
1758183890000|2025-09-18 08:24:50|190900|190850|190800|190700|190950|190850|190800|190700|42
1758183900000|2025-09-18 08:25:00|190850|190750|190800|190700|190850|190750|190800|190700|0
1758183910000|2025-09-18 08:25:10|190850|190750|190800|190700|190850|190750|190800|190700|25
1758183930000|2025-09-18 08:25:30|190850|190750|190850|190750|190850|190800|190850|190750|10
1758183940000|2025-09-18 08:25:40|190900|190800|190900|190800|190900|190800|190900|190800|6
1758183950000|2025-09-18 08:25:50||190850||190800||190850||190800|0
1758183960000|2025-09-18 08:26:00|190950|190850|191000|190900|191100|191000|190950|190850|598
1758183970000|2025-09-18 08:26:10|190950|190850|190900|190800|190950|190850|190900|190800|62
1758183980000|2025-09-18 08:26:20|190850|190750|190800|190750|190850|190800|190800|190750|0
1758183990000|2025-09-18 08:26:30||190700||190700||190700||190700|14
1758184000000|2025-09-18 08:26:40|190750|190650|190600|190500|190800|190650|190550|190500|140
1758184010000|2025-09-18 08:26:50|190550|190450|190550|190450|190550|190450|190500|190400|41
1758184020000|2025-09-18 08:27:00|190500|190400|190500|190400|190500|190400|190500|190400|0
1758184040000|2025-09-18 08:27:20|190450|190350|190450|190350|190500|190400|190400|190350|76
1758184050000|2025-09-18 08:27:30||190400||190350||190400||190350|0
1758184070000|2025-09-18 08:27:50|190500|190400|190550|190450|190550|190500|190500|190400|95
1758184080000|2025-09-18 08:28:00|190600|190500|190650|190550|190650|190600|190600|190500|70
1758184110000|2025-09-18 08:28:30|190600|190500|190600|190550|190600|190550|190550|190500|17
1758184120000|2025-09-18 08:28:40|190550|190500|190550|190500|190550|190550|190550|190500|11
1758184130000|2025-09-18 08:28:50|190600|190550|190650|190550|190650|190550|190600|190500|4
1758184140000|2025-09-18 08:29:00|190700|190600|190700|190650|190700|190650|190700|190600|23
1758184160000|2025-09-18 08:29:20|190650|190600|190650|190550|190650|190650|190650|190550|7
1758184180000|2025-09-18 08:29:40|190700|190600|190750|190650|190750|190650|190700|190550|81
1758184190000|2025-09-18 08:29:50|190700|190600|190750|190650|190750|190650|190700|190600|0
1758184200000|2025-09-18 08:30:00||190700||190650||190700||190650|0
1758184210000|2025-09-18 08:30:10|190700||190750||190750||190700||0
1758184220000|2025-09-18 08:30:20|190700|190700|190700|190650|190700|190700|190700|190650|11
1758184230000|2025-09-18 08:30:30|190750|190700|190750|190650|190750|190700|190750|190650|15
1758184240000|2025-09-18 08:30:40|190700|190600|190800|190700|190800|190700|190700|190600|23
1758184250000|2025-09-18 08:30:50|190850|190750|190800|190700|190850|190750|190800|190700|47
1758184260000|2025-09-18 08:31:00|190850|190750|190800|190700|190850|190750|190800|190700|22
1758184270000|2025-09-18 08:31:10|190850|190750|190950|190850|190950|190900|190850|190750|80
1758184280000|2025-09-18 08:31:20|191000|190900|191000|190950|191000|190950|191000|190900|84
1758184290000|2025-09-18 08:31:30|191050||191000||191050||191000||17
1758184300000|2025-09-18 08:31:40|191050|191000|190950|190850|191050|191000|190950|190850|40
1758184310000|2025-09-18 08:31:50|190900|190800|190900|190800|190900|190800|190850|190800|15
1758184330000|2025-09-18 08:32:10|190850|190750|190850|190750|190850|190750|190800|190750|32
1758184340000|2025-09-18 08:32:20|190900|190800|190950|190850|190950|190850|190900|190800|22
1758184350000|2025-09-18 08:32:30||190800||190850||190850||190800|19
1758184360000|2025-09-18 08:32:40|190900|190800|190950|190850|190950|190850|190900|190800|4
1758184370000|2025-09-18 08:32:50||190900||190850||190900||190850|11
1758184390000|2025-09-18 08:33:10|190900||190950||190950||190900||0
1758184420000|2025-09-18 08:33:40||190900||190900||190900||190850|20
1758184430000|2025-09-18 08:33:50|191000||191000||191000||191000||10
1758184440000|2025-09-18 08:34:00|191050|190950|191050|190950|191050|190950|191050|190950|10
1758184450000|2025-09-18 08:34:10|191000|190900|190950|190900|191000|190900|190900|190800|23
1758184460000|2025-09-18 08:34:20||190850||190850||190850||190850|0
1758184480000|2025-09-18 08:34:40|190900|190800|190900|190800|190900|190800|190850|190750|0
1758184490000|2025-09-18 08:34:50|190850|190750|190850|190750|190850|190750|190850|190750|0
1758184500000|2025-09-18 08:35:00|190900|190800|190900|190800|190900|190800|190900|190800|6
1758184510000|2025-09-18 08:35:10|191000|190850|191050|190950|191150|191050|191000|190800|348
1758184520000|2025-09-18 08:35:20|191100|191000|191050|190950|191100|191000|191050|190950|0
1758184530000|2025-09-18 08:35:30|191100|191000|191100|191000|191100|191000|191050|191000|0
1758184550000|2025-09-18 08:35:50||191050||191000||191050||191000|0
1758184560000|2025-09-18 08:36:00|191050|190950|191000|190900|191100|190950|190900|190800|24
1758184570000|2025-09-18 08:36:10|191050||191000||191050||191000||0
1758184580000|2025-09-18 08:36:20|191050|190950|191050|190950|191050|190950|191050|190950|0
1758184590000|2025-09-18 08:36:30|191000|190900|190900|190800|191000|190900|190900|190800|8
1758184600000|2025-09-18 08:36:40|190850|190750|190800|190700|190850|190750|190750|190700|37
1758184610000|2025-09-18 08:36:50|190750||190750||190750||190750||0
1758184620000|2025-09-18 08:37:00|190800|190750|190900|190800|190900|190850|190800|190750|115
1758184630000|2025-09-18 08:37:10|190850|190750|190850|190750|190900|190750|190850|190750|0
1758184640000|2025-09-18 08:37:20||190800||190800||190800||190800|0
1758184650000|2025-09-18 08:37:30|190900|190850|190950|190850|190950|190900|190900|190850|195
1758184660000|2025-09-18 08:37:40|191000|190900|190850|190750|191000|190900|190850|190750|4
1758184670000|2025-09-18 08:37:50|190900|190800|190950|190850|190950|190850|190900|190800|0
1758184680000|2025-09-18 08:38:00|191000|190900|190900|190850|191000|190950|190900|190800|34
1758184690000|2025-09-18 08:38:10|190850|190800|190850|190750|190850|190800|190850|190750|0
1758184700000|2025-09-18 08:38:20|190800|190700|190850|190750|190850|190800|190700|190650|1457
1758184710000|2025-09-18 08:38:30|190900|190800|190900|190850|190900|190850|190900|190750|31
1758184720000|2025-09-18 08:38:40||190800||190800||190800||190800|0
1758184740000|2025-09-18 08:39:00|||||||||2
1758184750000|2025-09-18 08:39:10||190850||190850||190850||190850|61
1758184760000|2025-09-18 08:39:20|||||||||22
1758184770000|2025-09-18 08:39:30|190950|190900|190950|190900|190950|190900|190950|190900|16
1758184780000|2025-09-18 08:39:40|191000|190950|191100|191050|191100|191050|190950|190950|293
1758184790000|2025-09-18 08:39:50|191150|191100|191150|191050|191150|191100|191100|191050|4
1758184800000|2025-09-18 08:40:00|191100|191000|191150|191050|191150|191050|191100|191000|80
1758184810000|2025-09-18 08:40:10|191100|191100|191300|191250|191300|191250|191100|191100|185
1758184820000|2025-09-18 08:40:20|191350|191300|191400|191300|191400|191300|191350|191250|57
1758184830000|2025-09-18 08:40:30|191350|191250|191400|191300|191400|191300|191350|191250|52
1758184840000|2025-09-18 08:40:40|191350|191250|191250|191150|191350|191300|191200|191100|946
1758184850000|2025-09-18 08:40:50|191200||191200||191200||191200||15
1758184860000|2025-09-18 08:41:00|191250|191200|191250|191200|191250|191200|191200|191200|15
1758184870000|2025-09-18 08:41:10|191200|191150|191250|191150|191250|191150|191200|191150|15
1758184880000|2025-09-18 08:41:20|191200|191100|191150|191100|191300|191200|191150|191050|1581
1758184890000|2025-09-18 08:41:30|191100|191050|191050|190950|191100|191050|191000|190950|26
1758184900000|2025-09-18 08:41:40|191000|190900|191050|190950|191050|190950|191000|190900|38
1758184910000|2025-09-18 08:41:50|191000|191000|191100|191000|191100|191000|191000|191000|16
1758184920000|2025-09-18 08:42:00|191050|190950|191050|190950|191050|190950|191050|190950|2
1758184930000|2025-09-18 08:42:10|191100|191000|191100|191000|191100|191000|191100|190950|62
1758184940000|2025-09-18 08:42:20|191050|190950|191000|190900|191050|190950|190950|190900|99
1758184950000|2025-09-18 08:42:30||190950||190900||190950||190900|1
1758184960000|2025-09-18 08:42:40||190950||190900||190950||190900|45
1758184970000|2025-09-18 08:42:50|191050|190950|191200|191100|191200|191150|191050|190900|176
1758184980000|2025-09-18 08:43:00|191150|191150|191250|191200|191250|191200|191150|191050|158
1758184990000|2025-09-18 08:43:10|191300|191150|191250|191200|191300|191200|191250|191150|31
1758185000000|2025-09-18 08:43:20||191150||191150||191150||191150|57
1758185010000|2025-09-18 08:43:30|191200|191100|191200|191100|191200|191100|191100|191050|148
1758185020000|2025-09-18 08:43:40|191250|191150|191250|191150|191250|191200|191250|191150|0
1758185030000|2025-09-18 08:43:50||191200||191150||191200||191150|43
1758185040000|2025-09-18 08:44:00|191200|191100|191250|191150|191250|191200|191200|191100|18
1758185050000|2025-09-18 08:44:10|191300|191200|191400|191300|191400|191350|191300|191200|357
1758185070000|2025-09-18 08:44:30|191350||191350||191350||191350||0
1758185080000|2025-09-18 08:44:40|191300|191250|191300|191200|191300|191250|191250|191150|23
1758185090000|2025-09-18 08:44:50|191350|191250|191350|191250|191350|191250|191350|191200|13
1758185100000|2025-09-18 08:45:00|191300|191200|191300|191200|191300|191200|191300|191200|7
1758185120000|2025-09-18 08:45:20|191250||191300||191300||191250||0
1758185130000|2025-09-18 08:45:30|191250||191250||191300||191250||1
1758185140000|2025-09-18 08:45:40|||||||||4
1758185150000|2025-09-18 08:45:50|191300|191250|191300|191200|191350|191250|191300|191200|10
1758185160000|2025-09-18 08:46:00|191250|191150|191050|190950|191250|191150|191000|190900|275
1758185170000|2025-09-18 08:46:10|191000|190900|191050|190950|191100|191000|191000|190900|172
1758185180000|2025-09-18 08:46:20|191100|191000|191100|191000|191100|191000|191100|191000|13
1758185200000|2025-09-18 08:46:40|191050|190950|191000|190950|191050|190950|191000|190900|22
1758185210000|2025-09-18 08:46:50||190900||190900||190900||190900|15
1758185220000|2025-09-18 08:47:00|190950|190950|190950|190900|191000|190950|190950|190900|18
1758185230000|2025-09-18 08:47:10|191000|190950|191000|190900|191050|190950|191000|190900|15
1758185240000|2025-09-18 08:47:20|191050||191000||191050||191000||0
1758185250000|2025-09-18 08:47:30|191050|190950|191100|191000|191100|191050|191000|190950|15
1758185260000|2025-09-18 08:47:40|191050|191050|191200|191100|191200|191100|191050|191000|15
1758185270000|2025-09-18 08:47:50|191250|191150|191250|191200|191250|191200|191250|191100|22
1758185290000|2025-09-18 08:48:10|191300|191250|191300|191250|191350|191250|191300|191250|34
1758185300000|2025-09-18 08:48:20|191350|191300|191350|191300|191350|191300|191350|191300|16
1758185310000|2025-09-18 08:48:30|191400|191350|191350|191300|191400|191350|191350|191300|63
1758185320000|2025-09-18 08:48:40|191300|191250|191300|191200|191300|191250|191300|191200|0
1758185330000|2025-09-18 08:48:50|191250|191150|191200|191100|191300|191150|191200|191100|6
1758185340000|2025-09-18 08:49:00|191150|191150|191200|191100|191200|191150|191150|191100|15
1758185350000|2025-09-18 08:49:10|191150|191050|191150|191050|191150|191050|191150|191050|0
1758185360000|2025-09-18 08:49:20|191200|191100|191150|191100|191200|191100|191150|191100|15
1758185410000|2025-09-18 08:50:10|191100|191050|191100|191050|191150|191050|191050|191000|57
1758185420000|2025-09-18 08:50:20|191150||191150||191150||191150||20
1758185440000|2025-09-18 08:50:40|191100|191000|191100|191000|191100|191050|191050|191000|23
1758185450000|2025-09-18 08:50:50|191050|190950|191050|190950|191050|190950|191000|190950|27
1758185460000|2025-09-18 08:51:00|191000|190900|190950|190900|191000|190900|190950|190900|4
1758185480000|2025-09-18 08:51:20|191000|190850|190950|190850|191000|190850|190950|190850|22
1758185490000|2025-09-18 08:51:30|190900|190800|190850|190750|190900|190800|190800|190750|81
1758185510000|2025-09-18 08:51:50|190800|190700|190950|190900|190950|190900|190750|190700|358
1758185520000|2025-09-18 08:52:00|||||||||16
1758185530000|2025-09-18 08:52:10|190900|190850|190850|190800|190950|190850|190750|190700|62
1758185540000|2025-09-18 08:52:20|190900|190850|190950|190850|190950|190850|190900|190850|6
1758185550000|2025-09-18 08:52:30|||||||||4
1758185560000|2025-09-18 08:52:40|190900|190800|190850|190750|190900|190800|190850|190750|0
1758185570000|2025-09-18 08:52:50|190900|190800|190950|190850|190950|190850|190850|190800|7
1758185580000|2025-09-18 08:53:00|190900|190800|190850|190800|190950|190800|190800|190700|69
1758185590000|2025-09-18 08:53:10|190800|190750|190800|190700|190850|190750|190800|190700|16
1758185600000|2025-09-18 08:53:20||190750||190700||190750||190700|0
1758185610000|2025-09-18 08:53:30|190750||190750||190750||190750||19
1758185620000|2025-09-18 08:53:40|190800||190800||190800||190800||0
1758185630000|2025-09-18 08:53:50|190750|190750|190800|190750|190800|190750|190750|190750|0
1758185640000|2025-09-18 08:54:00|190750|190700|190700|190600|190750|190700|190700|190600|44
1758185650000|2025-09-18 08:54:10|190650||190650||190700||190650||15
1758185660000|2025-09-18 08:54:20|190700|190650|190700|190600|190750|190700|190700|190600|57
1758185670000|2025-09-18 08:54:30|190650|190650|190700|190600|190700|190650|190650|190600|29
1758185690000|2025-09-18 08:54:50|190750|190650|190800|190700|190850|190750|190750|190650|98
1758185700000|2025-09-18 08:55:00|190850|190750|190850|190750|190850|190750|190700|190650|116
1758185710000|2025-09-18 08:55:10|190900|190800|190900|190800|190900|190800|190850|190750|0
1758185720000|2025-09-18 08:55:20|190950|190850|190850|190750|190950|190850|190850|190750|16
1758185730000|2025-09-18 08:55:30|190800|190700|190800|190700|190800|190750|190750|190700|35
1758185740000|2025-09-18 08:55:40|190850|190750|190850|190800|190850|190800|190850|190700|0
1758185750000|2025-09-18 08:55:50|190950|190850|190850|190750|190950|190900|190800|190700|53
1758185760000|2025-09-18 08:56:00||190800||190800||190800||190750|9
1758185770000|2025-09-18 08:56:10|190800|190750|190800|190700|190800|190750|190800|190700|0
1758185780000|2025-09-18 08:56:20||190750||190750||190750||190750|0
1758185800000|2025-09-18 08:56:40|190850|190800|190850|190750|190850|190800|190850|190750|1
1758185810000|2025-09-18 08:56:50|190800||190850||190850||190800||15
1758185820000|2025-09-18 08:57:00|190800||190850||190850||190800||0
1758185830000|2025-09-18 08:57:10|190800|190800|190800|190750|190850|190800|190800|190750|17
1758185840000|2025-09-18 08:57:20|190850|190800|190900|190800|190900|190850|190850|190750|113
1758185850000|2025-09-18 08:57:30|190950|190850|190950|190850|190950|190850|190900|190800|62
1758185870000|2025-09-18 08:57:50||190900||190850||190900||190850|0
1758185880000|2025-09-18 08:58:00|190900|190800|190900|190800|190950|190850|190900|190800|17
1758185890000|2025-09-18 08:58:10|190950|190850|190950|190850|190950|190850|190950|190850|19
1758185950000|2025-09-18 08:59:10|190900|190800|190900|190850|190900|190850|190900|190800|0
1758185960000|2025-09-18 08:59:20|190950|190900|190950|190850|190950|190900|190950|190850|2
1758185970000|2025-09-18 08:59:30||190900||190900||190900||190900|0
1758185980000|2025-09-18 08:59:40||190850||190850||190850||190850|1
1758185990000|2025-09-18 08:59:50||190900||190850||190900||190850|0
1758186020000|2025-09-18 09:00:20|191000|190950|191100|191050|191100|191050|191000|190950|169
1758186030000|2025-09-18 09:00:30||191000||191000||191000||191000|0
1758186040000|2025-09-18 09:00:40||191050||191050||191050||191050|8
1758186050000|2025-09-18 09:00:50|191150|191100|191150|191050|191150|191100|191150|191050|0
1758186070000|2025-09-18 09:01:10|191100||191150||191150||191100||0
1758186080000|2025-09-18 09:01:20|191200|191100|191150|191100|191200|191150|191150|191050|20
1758186090000|2025-09-18 09:01:30||191050||191050||191050||191050|7
1758186100000|2025-09-18 09:01:40|191100||191150||191150||191100||4
1758186110000|2025-09-18 09:01:50||191100||191100||191100||191100|0
1758186120000|2025-09-18 09:02:00|191200||191200||191200||191200||7
1758186130000|2025-09-18 09:02:10||191150||191100||191150||191100|15
1758186140000|2025-09-18 09:02:20|191150|191050|191100|191000|191150|191050|191050|191000|41
1758186150000|2025-09-18 09:02:30|191150|191050|191150|191050|191150|191100|191100|191000|15
1758186160000|2025-09-18 09:02:40|191100|191100|191050|191000|191150|191100|191050|191000|4
1758186170000|2025-09-18 09:02:50|191100|191050|191050|190950|191100|191050|191050|190950|26
1758186180000|2025-09-18 09:03:00|191000|191000|191050|190950|191050|191000|191000|190950|23
1758186190000|2025-09-18 09:03:10|191000|191000|191100|191000|191100|191000|191000|190950|4
1758186200000|2025-09-18 09:03:20|191050|190950|191050|190950|191050|190950|191050|190950|0
1758186230000|2025-09-18 09:03:50|191000|190900|190850|190750|191000|190900|190850|190750|30
1758186240000|2025-09-18 09:04:00|190900|190800|190900|190850|191000|190900|190900|190800|69
1758186250000|2025-09-18 09:04:10|190950|190800|190850|190800|190950|190800|190850|190800|25
1758186260000|2025-09-18 09:04:20|190900|190750|190850|190750|190900|190750|190800|190750|15
1758186270000|2025-09-18 09:04:30|190800|190800|190850|190750|190850|190800|190800|190750|15
1758186300000|2025-09-18 09:05:00|190800|190800|190850|190750|190850|190800|190800|190750|15
1758186310000|2025-09-18 09:05:10|190800|190700|190800|190700|190800|190700|190800|190700|2
1758186320000|2025-09-18 09:05:20|190750|190650|190550|190500|190800|190650|190550|190500|127
1758186350000|2025-09-18 09:05:50|190500|190450|190600|190500|190600|190550|190500|190450|61
1758186360000|2025-09-18 09:06:00|190650|190550|190650|190550|190650|190600|190600|190500|49
1758186370000|2025-09-18 09:06:10|190600|190600|190650|190600|190650|190600|190600|190550|15
1758186380000|2025-09-18 09:06:20|190700||190700||190700||190700||35
1758186390000|2025-09-18 09:06:30||190650||190600||190650||190600|9
1758186410000|2025-09-18 09:06:50||190650||190650||190650||190650|0
1758186420000|2025-09-18 09:07:00|190750|190700|190750|190650|190750|190700|190750|190650|32
1758186430000|2025-09-18 09:07:10||190700||190700||190700||190650|0
1758186470000|2025-09-18 09:07:50|190700|190650|190750|190700|190800|190700|190700|190650|42
1758186490000|2025-09-18 09:08:10|190800|190650|190800|190750|190800|190750|190800|190650|27
1758186510000|2025-09-18 09:08:30|190750|190700|190800|190750|190800|190750|190750|190650|21
1758186520000|2025-09-18 09:08:40|190750|190700|190750|190650|190800|190700|190750|190650|88
1758186530000|2025-09-18 09:08:50|190700|190600|190650|190600|190700|190600|190650|190600|0
1758186540000|2025-09-18 09:09:00|190700||190650||190700||190650||7
1758186550000|2025-09-18 09:09:10|190700||190700||190700||190700||0
1758186560000|2025-09-18 09:09:20|190750|190650|190850|190750|190850|190800|190750|190650|121
1758186570000|2025-09-18 09:09:30|190800|190800|190850|190750|190850|190800|190800|190750|28
1758186580000|2025-09-18 09:09:40||190800||190800||190800||190800|0
1758186590000|2025-09-18 09:09:50|190800|190750|190850|190750|190850|190750|190800|190750|50
1758186600000|2025-09-18 09:10:00|190900|190800|190900|190800|190900|190800|190900|190800|2
1758186610000|2025-09-18 09:10:10|190950|190850|190950|190850|190950|190850|190950|190800|0
1758186630000|2025-09-18 09:10:30|190900|190800|190900|190850|190950|190850|190900|190800|9
1758186650000|2025-09-18 09:10:50|190950|190900|191000|190900|191000|190950|190950|190900|30
1758186660000|2025-09-18 09:11:00|190950|190850|190850|190750|190950|190850|190850|190750|17
1758186690000|2025-09-18 09:11:30|190800|190700|190800|190700|190850|190750|190800|190700|17
1758186720000|2025-09-18 09:12:00|190750|190650|190800|190750|190850|190800|190750|190650|17
1758186730000|2025-09-18 09:12:10|190850|190700|190850|190750|190850|190750|190800|190700|0
1758186740000|2025-09-18 09:12:20|190800|190700|190800|190700|190800|190700|190750|190700|15
1758186750000|2025-09-18 09:12:30|190750||190750||190750||190750||4
1758186760000|2025-09-18 09:12:40|190700|190650|190700|190600|190700|190650|190700|190600|3
1758186780000|2025-09-18 09:13:00|190650|190550|190600|190500|190700|190550|190600|190500|147
1758186790000|2025-09-18 09:13:10|||||||||10
1758186800000|2025-09-18 09:13:20|190650|190550|190500|190450|190650|190600|190500|190450|766
1758186810000|2025-09-18 09:13:30|190550||190550||190550||190500||0
1758186820000|2025-09-18 09:13:40|190500|190400|190450|190400|190500|190450|190450|190400|37
1758186830000|2025-09-18 09:13:50|190500|190450|190500|190400|190500|190450|190500|190400|9
1758186840000|2025-09-18 09:14:00||190450||190400||190450||190400|6
1758186850000|2025-09-18 09:14:10|190450||190450||190450||190450||0
1758186860000|2025-09-18 09:14:20||190350||190350||190400||190350|18
1758186870000|2025-09-18 09:14:30|190500|190400|190550|190450|190550|190500|190500|190350|29
1758186880000|2025-09-18 09:14:40|190600|190500|190600|190500|190600|190550|190600|190500|4
1758186890000|2025-09-18 09:14:50||190550||190500||190550||190500|22
1758186900000|2025-09-18 09:15:00|190650|190550|190650|190550|190650|190550|190650|190550|7
1758186910000|2025-09-18 09:15:10|190600||190650||190650||190600||0
1758186920000|2025-09-18 09:15:20|190600||190600||190600||190600||0
1758186940000|2025-09-18 09:15:40|||||||||7
1758186950000|2025-09-18 09:15:50|190650||190650||190650||190650||15
1758186960000|2025-09-18 09:16:00|190700|190600|190700|190600|190700|190600|190700|190550|4
1758186970000|2025-09-18 09:16:10|190750|190650|190700|190600|190750|190650|190700|190600|6
1758187000000|2025-09-18 09:16:40|190650|190650|190700|190650|190700|190650|190650|190600|11
1758187010000|2025-09-18 09:16:50|190750|190700|190750|190700|190750|190700|190750|190650|3
1758187020000|2025-09-18 09:17:00|190800|190750|190750|190650|190850|190750|190700|190600|73
1758187030000|2025-09-18 09:17:10|190800|190700|190750|190650|190800|190700|190750|190650|11
1758187040000|2025-09-18 09:17:20|190800|190700|190750|190650|190800|190750|190750|190650|141
1758187050000|2025-09-18 09:17:30||190700||190700||190700||190650|0
1758187060000|2025-09-18 09:17:40||190650||190700||190700||190650|0
1758187070000|2025-09-18 09:17:50||190650||190650||190700||190650|0
1758187080000|2025-09-18 09:18:00|190800|190700|190800|190700|190800|190700|190800|190650|2
1758187100000|2025-09-18 09:18:20|190750|190650|190650|190550|190800|190700|190600|190500|31
1758187120000|2025-09-18 09:18:40|190600||190650||190650||190600||0
1758187130000|2025-09-18 09:18:50|190600|190500|190650|190600|190650|190600|190600|190500|8
1758187140000|2025-09-18 09:19:00|190700|190650|190750|190650|190750|190700|190700|190650|15
1758187160000|2025-09-18 09:19:20||190700||190650||190700||190650|0
1758187170000|2025-09-18 09:19:30|190700|190600|190600|190500|190700|190600|190600|190500|15
1758187180000|2025-09-18 09:19:40|190550|190550|190600|190500|190650|190600|190550|190500|123
1758187190000|2025-09-18 09:19:50|190550|190450|190500|190450|190600|190500|190500|190450|4
1758187200000|2025-09-18 09:20:00||190400||190400||190400||190400|30
1758187210000|2025-09-18 09:20:10|190450|190350|190550|190450|190550|190500|190400|190350|852
1758187220000|2025-09-18 09:20:20|190500|190500|190500|190400|190600|190500|190450|190400|116
1758187230000|2025-09-18 09:20:30|190450||190450||190500||190450||7
1758187250000|2025-09-18 09:20:50|190400|190350|190450|190350|190450|190350|190400|190350|61
1758187260000|2025-09-18 09:21:00||190400||190350||190400||190350|0
1758187280000|2025-09-18 09:21:20|190400|190300|190350|190300|190450|190350|190350|190300|89
1758187290000|2025-09-18 09:21:30|190400|190250|190300|190200|190400|190250|190300|190200|83
1758187310000|2025-09-18 09:21:50|190250|190150|190150|190050|190250|190150|190100|190000|186
1758187320000|2025-09-18 09:22:00|190100|190000|190100|190000|190100|190000|190100|190000|21
1758187340000|2025-09-18 09:22:20|190050|189950|189850|189800|190100|189950|189850|189800|637
1758187350000|2025-09-18 09:22:30|189800|189750|189650|189550|189800|189750|189500|189400|2028
1758187360000|2025-09-18 09:22:40|189700|189600|189700|189600|189700|189650|189600|189550|170
1758187370000|2025-09-18 09:22:50|189650|189650|189600|189500|189700|189650|189600|189500|77
1758187380000|2025-09-18 09:23:00|189550|189450|189500|189450|189550|189450|189500|189450|19
1758187390000|2025-09-18 09:23:10|189550|189500|189600|189500|189600|189550|189550|189500|6
1758187400000|2025-09-18 09:23:20|189650|189550|189650|189550|189650|189550|189650|189550|29
1758187410000|2025-09-18 09:23:30|189700|189600|189700|189600|189700|189650|189650|189550|23
1758187420000|2025-09-18 09:23:40||189650||189650||189650||189650|0
1758187430000|2025-09-18 09:23:50|189750|189700|189750|189700|189800|189700|189750|189700|117
1758187440000|2025-09-18 09:24:00|189700|189650|189750|189700|189750|189700|189700|189650|31
1758187450000|2025-09-18 09:24:10|189700|189650|189750|189700|189750|189700|189700|189650|71
1758187460000|2025-09-18 09:24:20||189650||189650||189700||189650|19
1758187480000|2025-09-18 09:24:40|189700||189750||189750||189700||15
1758187490000|2025-09-18 09:24:50|189700|189600|189700|189650|189750|189650|189700|189600|2
1758187500000|2025-09-18 09:25:00|189750|189600|189800|189750|189850|189800|189750|189600|169
1758187510000|2025-09-18 09:25:10|189850|189800|189850|189800|189850|189800|189800|189750|187
1758187520000|2025-09-18 09:25:20|189900|189850|189900|189800|189900|189850|189900|189800|10
1758187530000|2025-09-18 09:25:30|189950|189850|189900|189800|189950|189850|189900|189800|6
1758187540000|2025-09-18 09:25:40|189950|189850|190100|190000|190100|190050|189950|189850|196
1758187550000|2025-09-18 09:25:50|190150|190050|190100|190000|190250|190200|190100|190000|345
1758187560000|2025-09-18 09:26:00|190150|190050|190150|190100|190150|190100|190150|190050|14
1758187580000|2025-09-18 09:26:20|190100|190050|190100|190000|190100|190050|190050|190000|20
1758187590000|2025-09-18 09:26:30|190150|190050|190150|190050|190150|190050|190150|190000|0
1758187600000|2025-09-18 09:26:40|190100|190000|190150|190050|190150|190050|190100|190000|0
1758187610000|2025-09-18 09:26:50|190200|190100|190050|189950|190200|190100|189950|189850|548
1758187620000|2025-09-18 09:27:00|190100|190000|190050|190000|190100|190050|190050|189950|26
1758187630000|2025-09-18 09:27:10|190000|189950|190000|189900|190050|189950|190000|189900|21
1758187640000|2025-09-18 09:27:20|189950|189850|189850|189800|190000|189850|189850|189800|52
1758187650000|2025-09-18 09:27:30|189900|189850|189850|189800|189900|189850|189850|189800|7
1758187660000|2025-09-18 09:27:40|189900||189850||189900||189850||20
1758187670000|2025-09-18 09:27:50|189900||189850||189900||189850||0
1758187680000|2025-09-18 09:28:00|189900||189850||189900||189850||0
1758187690000|2025-09-18 09:28:10|189800|189750|189750|189700|189800|189750|189750|189650|40
1758187700000|2025-09-18 09:28:20|189700|189650|189700|189600|189750|189700|189700|189600|0
1758187710000|2025-09-18 09:28:30||189650||189600||189650||189600|0
1758187720000|2025-09-18 09:28:40||189650||189600||189650||189600|0
1758187730000|2025-09-18 09:28:50|189750|189650|189750|189650|189750|189650|189700|189600|8
1758187740000|2025-09-18 09:29:00|189700|189600|189750|189600|189750|189600|189700|189600|0
1758187750000|2025-09-18 09:29:10|189700|189550|189650|189550|189700|189600|189650|189550|91
1758187770000|2025-09-18 09:29:30|189600|189600|189700|189600|189700|189600|189600|189600|7
1758187780000|2025-09-18 09:29:40|189750|189650|189700|189650|189800|189750|189700|189600|50
1758187790000|2025-09-18 09:29:50|189750|189700|189750|189700|189800|189700|189750|189700|0
1758187800000|2025-09-18 09:30:00|189800|189650|189750|189650|189800|189700|189750|189650|14
1758187810000|2025-09-18 09:30:10|189800|189700|189950|189850|189950|189900|189700|189650|18
1758187820000|2025-09-18 09:30:20|189900|189900|189950|189850|189950|189900|189900|189850|1
1758187840000|2025-09-18 09:30:40|190000|189900|189950|189850|190000|189950|189950|189850|2
1758187850000|2025-09-18 09:30:50|190000|189900|190050|190000|190050|190000|190000|189900|20
1758187860000|2025-09-18 09:31:00|190100|190050|190050|190000|190100|190050|190050|189950|5
1758187890000|2025-09-18 09:31:30|190250|190100|190200|190100|190250|190150|190150|190050|504
1758187900000|2025-09-18 09:31:40|190250|190150|190150|190050|190250|190150|190150|190000|35
1758187910000|2025-09-18 09:31:50|190200|190100|190150|190050|190200|190150|190150|190050|46
1758187920000|2025-09-18 09:32:00|190100|190100|190100|190000|190100|190100|190100|190000|9
1758187940000|2025-09-18 09:32:20|190150|190050|190100|190000|190150|190050|190100|190000|29
1758187950000|2025-09-18 09:32:30|190200|190100|190150|190050|190250|190150|190150|190050|239
1758187960000|2025-09-18 09:32:40|190200|190100|190200|190100|190200|190100|190150|190100|0
1758187970000|2025-09-18 09:32:50|190150||190200||190200||190150||0
1758187980000|2025-09-18 09:33:00|190250|190150|190300|190250|190300|190250|190250|190150|14
1758187990000|2025-09-18 09:33:10|190350|190300|190350|190300|190400|190300|190350|190250|18
1758188000000|2025-09-18 09:33:20||190250||190250||190300||190200|0
1758188010000|2025-09-18 09:33:30|190300|190200|190300|190200|190300|190200|190300|190200|0
1758188020000|2025-09-18 09:33:40|190250||190250||190300||190250||0
1758188030000|2025-09-18 09:33:50||190150||190150||190150||190150|3
1758188040000|2025-09-18 09:34:00|190200|190100|190250|190150|190250|190200|190200|190100|100
1758188050000|2025-09-18 09:34:10||190100||190150||190150||190100|4
1758188060000|2025-09-18 09:34:20|190300|190200|190350|190250|190350|190250|190300|190200|6
1758188070000|2025-09-18 09:34:30|190300|190200|190300|190200|190350|190250|190300|190200|0
1758188090000|2025-09-18 09:34:50|190250||190250||190250||190250||0
1758188110000|2025-09-18 09:35:10|190200|190150|190250|190150|190250|190150|190200|190150|0
1758188130000|2025-09-18 09:35:30|190300|190200|190400|190300|190400|190350|190300|190200|16
1758188150000|2025-09-18 09:35:50||190350||190300||190350||190300|0
1758188210000|2025-09-18 09:36:50|190450|190350|190450|190400|190500|190450|190450|190300|189
1758188220000|2025-09-18 09:37:00|190500|190450|190450|190350|190550|190450|190400|190300|324
1758188230000|2025-09-18 09:37:10|190500|190400|190500|190400|190500|190450|190500|190350|19
1758188260000|2025-09-18 09:37:40|190450|190350|190400|190350|190500|190350|190350|190250|34
1758188270000|2025-09-18 09:37:50|190450|190400|190500|190400|190500|190400|190450|190400|8
1758188280000|2025-09-18 09:38:00|190550|190450|190600|190500|190600|190550|190550|190450|57
1758188290000|2025-09-18 09:38:10|190650|190550|190600|190500|190650|190600|190550|190450|838
1758188300000|2025-09-18 09:38:20|190550|190550|190550|190500|190550|190550|190500|190400|19
1758188320000|2025-09-18 09:38:40|190600|190450|190450|190350|190600|190450|190450|190350|57
1758188330000|2025-09-18 09:38:50|190400|190300|190400|190300|190450|190300|190400|190300|0
1758188340000|2025-09-18 09:39:00|190350|190250|190300|190200|190400|190250|190250|190150|47
1758188350000|2025-09-18 09:39:10|190250|190150|190350|190250|190350|190250|190250|190150|84
1758188360000|2025-09-18 09:39:20|190400|190300|190400|190300|190400|190350|190400|190300|13
1758188380000|2025-09-18 09:39:40||190350||190350||190350||190350|0
1758188390000|2025-09-18 09:39:50|190350|190300|190350|190250|190350|190300|190350|190250|27
1758188420000|2025-09-18 09:40:20|190400|190300|190400|190300|190400|190350|190400|190300|0
1758188430000|2025-09-18 09:40:30|190350|190250|190400|190300|190400|190350|190350|190250|6
1758188440000|2025-09-18 09:40:40||190350||190350||190350||190350|0
1758188450000|2025-09-18 09:40:50|190450||190450||190450||190450||0
1758188460000|2025-09-18 09:41:00||190400||190400||190400||190400|0
1758188480000|2025-09-18 09:41:20|190400|190350|190400|190350|190400|190350|190400|190350|2
1758188490000|2025-09-18 09:41:30|190350|190300|190350|190250|190350|190300|190350|190250|8
1758188520000|2025-09-18 09:42:00|190300|190300|190350|190250|190400|190300|190300|190250|39
1758188530000|2025-09-18 09:42:10|190400|190300|190400|190300|190400|190300|190400|190300|0
1758188540000|2025-09-18 09:42:20|190350|190250|190350|190250|190350|190250|190350|190250|0
1758188550000|2025-09-18 09:42:30|190300|190200|190250|190150|190300|190200|190250|190150|32
1758188560000|2025-09-18 09:42:40||190200||190200||190200||190200|11
1758188580000|2025-09-18 09:43:00|190300|190150|190200|190100|190300|190150|190200|190100|128
1758188600000|2025-09-18 09:43:20|190250|190150|190300|190250|190300|190250|190250|190150|30
1758188620000|2025-09-18 09:43:40|190250|190200|190200|190100|190300|190200|190150|190100|125
1758188630000|2025-09-18 09:43:50|190150|190050|190150|190100|190200|190100|190100|190050|254
1758188640000|2025-09-18 09:44:00|190200|190150|190200|190100|190200|190150|190200|190100|12
1758188650000|2025-09-18 09:44:10|190250|190150|190300|190200|190300|190200|190250|190150|0
1758188660000|2025-09-18 09:44:20|190250|190150|190250|190150|190250|190150|190250|190150|10
1758188670000|2025-09-18 09:44:30|190200||190200||190200||190200||0
1758188680000|2025-09-18 09:44:40|190150|190100|190100|190050|190200|190100|190100|190050|85
1758188720000|2025-09-18 09:45:20|190150|190100|190200|190100|190200|190150|190150|190100|20
1758188730000|2025-09-18 09:45:30|190250|190150|190300|190250|190300|190250|190250|190150|32
1758188740000|2025-09-18 09:45:40|190350|190300|190400|190300|190400|190350|190350|190300|26
1758188750000|2025-09-18 09:45:50|190450|190350|190450|190350|190450|190400|190450|190350|0
1758188760000|2025-09-18 09:46:00|190400|190300|190300|190200|190450|190300|190300|190200|144
1758188770000|2025-09-18 09:46:10||190250||190250||190250||190250|0
1758188780000|2025-09-18 09:46:20|190250|190200|190250|190200|190300|190200|190250|190200|1
1758188790000|2025-09-18 09:46:30|190200|190150|190250|190200|190250|190200|190200|190150|19
1758188800000|2025-09-18 09:46:40|190200|190150|190150|190100|190200|190150|190150|190100|25
1758188810000|2025-09-18 09:46:50|190100|190050|190150|190050|190150|190050|190100|190050|6
1758188820000|2025-09-18 09:47:00|190250|190100|190200|190100|190300|190200|190200|190050|202
1758188830000|2025-09-18 09:47:10|190150|190050|190150|190050|190200|190050|190150|190050|10
1758188870000|2025-09-18 09:47:50|190100|190000|190050|190000|190100|190000|190050|190000|31
1758188880000|2025-09-18 09:48:00|190000|189950|190050|189950|190050|189950|190000|189950|93
1758188890000|2025-09-18 09:48:10||190000||189950||190000||189950|16
1758188900000|2025-09-18 09:48:20|190100|190000|190200|190150|190200|190150|190100|190000|39
1758188910000|2025-09-18 09:48:30|190150|190100|190150|190100|190200|190150|190150|190050|24
1758188920000|2025-09-18 09:48:40|190200|190150|190200|190150|190200|190150|190200|190150|15
1758188930000|2025-09-18 09:48:50|190250|190200|190350|190250|190350|190250|190250|190200|74
1758188950000|2025-09-18 09:49:10|190400|190300|190400|190300|190400|190350|190400|190300|36
1758188960000|2025-09-18 09:49:20|190350|190250|190400|190300|190400|190300|190300|190200|95
1758188970000|2025-09-18 09:49:30|190350|190250|190400|190300|190400|190300|190350|190250|0
1758188990000|2025-09-18 09:49:50|190350|190250|190300|190250|190350|190250|190300|190250|57
1758189000000|2025-09-18 09:50:00|190350|190300|190400|190300|190400|190350|190350|190300|218
1758189030000|2025-09-18 09:50:30|190450|190350|190500|190450|190500|190450|190450|190350|20
1758189040000|2025-09-18 09:50:40|190450|190400|190550|190450|190550|190500|190400|190300|132
1758189060000|2025-09-18 09:51:00|190600|190500|190600|190500|190600|190550|190600|190450|4
1758189070000|2025-09-18 09:51:10|190650|190550|190650|190600|190650|190600|190650|190550|44
1758189080000|2025-09-18 09:51:20|190700||190700||190700||190700||0
1758189090000|2025-09-18 09:51:30||190650||190650||190650||190650|0
1758189100000|2025-09-18 09:51:40|190600|190550|190600|190500|190600|190550|190500|190450|868
1758189110000|2025-09-18 09:51:50|190550||190550||190550||190550||0
1758189120000|2025-09-18 09:52:00||190450||190500||190500||190450|0
1758189130000|2025-09-18 09:52:10||190450||190500||190500||190450|0
1758189150000|2025-09-18 09:52:30|190500|190450|190550|190450|190550|190450|190500|190450|43
1758189160000|2025-09-18 09:52:40|190500|190400|190500|190400|190500|190400|190500|190400|2
1758189180000|2025-09-18 09:53:00||190450||190400||190450||190400|0
1758189190000|2025-09-18 09:53:10||190450||190450||190450||190450|36
1758189200000|2025-09-18 09:53:20|||||||||20
1758189210000|2025-09-18 09:53:30|190550|190500|190600|190550|190600|190550|190500|190500|23
1758189220000|2025-09-18 09:53:40||190500||190500||190500||190500|5
1758189230000|2025-09-18 09:53:50|190550|190450|190500|190450|190550|190450|190500|190450|6
1758189240000|2025-09-18 09:54:00|190550||190500||190550||190500||0
1758189250000|2025-09-18 09:54:10|190450|190400|190500|190400|190500|190400|190450|190400|51
1758189270000|2025-09-18 09:54:30|190450|190350|190450|190350|190450|190350|190450|190350|28
1758189290000|2025-09-18 09:54:50||190400||190400||190400||190400|0
1758189300000|2025-09-18 09:55:00|||||||||14
1758189320000|2025-09-18 09:55:20|190400|190350|190450|190350|190450|190350|190400|190350|13
1758189330000|2025-09-18 09:55:30||190400||190400||190400||190400|0
1758189340000|2025-09-18 09:55:40|||||||||15
1758189350000|2025-09-18 09:55:50||190350||190400||190400||190350|8
1758189360000|2025-09-18 09:56:00|190500|190450|190500|190400|190500|190450|190500|190400|0
1758189380000|2025-09-18 09:56:20|190450||190500||190500||190450||0
1758189410000|2025-09-18 09:56:50|190450|190350|190450|190400|190450|190400|190400|190350|16
1758189420000|2025-09-18 09:57:00|190400|190350|190300|190250|190400|190350|190300|190250|390
1758189430000|2025-09-18 09:57:10|190350|190300|190450|190400|190450|190400|190350|190300|63
1758189440000|2025-09-18 09:57:20|190500|190350|190400|190350|190500|190350|190400|190350|31
1758189450000|2025-09-18 09:57:30|190450||190450||190450||190400||4
1758189480000|2025-09-18 09:58:00|190400|190300|190300|190250|190400|190300|190300|190250|63
1758189500000|2025-09-18 09:58:20|190350|190200|190300|190250|190400|190300|190300|190200|37
1758189540000|2025-09-18 09:59:00|190250|190200|190300|190200|190300|190200|190250|190200|7
1758189550000|2025-09-18 09:59:10|190250||190300||190300||190250||0
1758189560000|2025-09-18 09:59:20|190250|190250|190300|190200|190300|190250|190250|190200|2
1758189590000|2025-09-18 09:59:50|190250||190250||190250||190250||0
1758189600000|2025-09-18 10:00:00|190300|190250|190450|190350|190450|190350|190300|190250|36
1758189620000|2025-09-18 10:00:20||190400||190350||190400||190350|0
1758189640000|2025-09-18 10:00:40|190400|190300|190400|190300|190400|190300|190400|190300|0
1758189650000|2025-09-18 10:00:50|||||||||1
1758189670000|2025-09-18 10:01:10|190350|190250|190300|190250|190350|190250|190300|190250|54
1758189680000|2025-09-18 10:01:20|||||||||35
1758189690000|2025-09-18 10:01:30|190350||190300||190350||190300||15
1758189700000|2025-09-18 10:01:40|190350|190300|190350|190250|190350|190300|190350|190250|0
1758189710000|2025-09-18 10:01:50|190300||190300||190350||190300||12
1758189720000|2025-09-18 10:02:00|190350|190200|190350|190250|190350|190250|190350|190200|7
1758189730000|2025-09-18 10:02:10|190400|190300|190550|190450|190550|190450|190400|190300|128
1758189740000|2025-09-18 10:02:20|190500|190400|190450|190400|190500|190400|190450|190400|0
1758189760000|2025-09-18 10:02:40|190500||190450||190500||190450||0
1758189770000|2025-09-18 10:02:50|190400|190350|190400|190350|190400|190350|190400|190350|51
1758189780000|2025-09-18 10:03:00|190350|190300|190300|190250|190350|190300|190300|190200|8
1758189790000|2025-09-18 10:03:10|190350|190200|190300|190200|190350|190250|190300|190200|13
1758189800000|2025-09-18 10:03:20|190350|190250|190450|190350|190450|190350|190350|190250|0
1758189810000|2025-09-18 10:03:30|190400|190400|190500|190400|190500|190450|190400|190400|10
1758189820000|2025-09-18 10:03:40||190450||190400||190450||190400|0
1758189830000|2025-09-18 10:03:50||190450||190400||190450||190400|0
1758189840000|2025-09-18 10:04:00|190450|190350|190450|190350|190500|190400|190450|190350|11
1758189850000|2025-09-18 10:04:10|190500|190400|190450|190350|190500|190400|190450|190350|0
1758189870000|2025-09-18 10:04:30|190400||190400||190400||190400||0
1758189880000|2025-09-18 10:04:40|190350|190300|190350|190300|190350|190300|190350|190300|51
1758189900000|2025-09-18 10:05:00|190300|190250|190300|190250|190300|190250|190300|190250|0
1758189920000|2025-09-18 10:05:20|190250|190200|190300|190200|190300|190200|190250|190150|59
1758189930000|2025-09-18 10:05:30|190250|190150|190300|190250|190300|190250|190250|190150|84
1758189940000|2025-09-18 10:05:40|190350|190200|190300|190200|190350|190200|190300|190200|29
1758189950000|2025-09-18 10:05:50|190250|190150|190300|190200|190300|190200|190250|190150|0
1758189960000|2025-09-18 10:06:00|190250|190150|190250|190150|190250|190200|190250|190150|0
1758189970000|2025-09-18 10:06:10|190300|190200|190300|190200|190300|190200|190300|190200|0
1758189980000|2025-09-18 10:06:20|190250|190150|190250|190150|190250|190150|190250|190150|0
1758190000000|2025-09-18 10:06:40|190300|190200|190400|190300|190400|190300|190300|190150|27
1758190010000|2025-09-18 10:06:50|190350|190250|190350|190300|190350|190300|190350|190250|0
1758190020000|2025-09-18 10:07:00|190450|190350|190450|190350|190450|190400|190400|190350|131
1758190030000|2025-09-18 10:07:10|190400|190300|190450|190350|190450|190350|190400|190300|0
1758190050000|2025-09-18 10:07:30|190400|190400|190550|190450|190600|190500|190400|190350|46
1758190060000|2025-09-18 10:07:40|190500|190400|190500|190400|190500|190450|190450|190400|15
1758190080000|2025-09-18 10:08:00|190550|190450|190600|190500|190600|190550|190550|190450|27
1758190110000|2025-09-18 10:08:30|190550|190450|190500|190450|190550|190450|190500|190450|65
1758190120000|2025-09-18 10:08:40|190550|190500|190600|190500|190600|190500|190550|190500|97
1758190150000|2025-09-18 10:09:10||190550||190550||190550||190550|2
1758190160000|2025-09-18 10:09:20|190550|190500|190550|190500|190550|190500|190550|190500|62
1758190190000|2025-09-18 10:09:50|||||||||2
1758190290000|2025-09-18 10:11:30|||||||||1
1758190300000|2025-09-18 10:11:40|||||||||3
1758190320000|2025-09-18 10:12:00|||||||||2
1758190330000|2025-09-18 10:12:10|190500|190450|190500|190450|190500|190450|190500|190450|271
1758190340000|2025-09-18 10:12:20|190450|190400|190450|190400|190500|190400|190450|190400|81
1758190410000|2025-09-18 10:13:30|190500|190450|190500|190400|190500|190450|190500|190400|15
1758190440000|2025-09-18 10:14:00|190450||190450||190450||190450||0
1758190450000|2025-09-18 10:14:10|190400|190350|190400|190350|190400|190350|190400|190350|62
1758190460000|2025-09-18 10:14:20|190350|190300|190350|190250|190350|190300|190350|190250|6
1758190480000|2025-09-18 10:14:40|190300|190300|190400|190350|190400|190350|190300|190250|34
1758190490000|2025-09-18 10:14:50|190450|190400|190450|190400|190450|190400|190450|190400|33
1758190500000|2025-09-18 10:15:00||190350||190350||190350||190350|0
1758190510000|2025-09-18 10:15:10|190400|190300|190350|190250|190400|190300|190350|190250|4
1758190520000|2025-09-18 10:15:20|190300||190300||190350||190300||0
1758190530000|2025-09-18 10:15:30|190350||190350||190350||190350||1
1758190550000|2025-09-18 10:15:50|190300||190300||190300||190300||0
1758190570000|2025-09-18 10:16:10|190350|190300|190350|190250|190350|190300|190350|190250|5
1758190600000|2025-09-18 10:16:40||190300||190300||190300||190300|0
1758190620000|2025-09-18 10:17:00||190250||190250||190250||190250|15
1758190630000|2025-09-18 10:17:10|190300|190300|190300|190250|190350|190300|190300|190250|4
1758190640000|2025-09-18 10:17:20|190250|190200|190300|190200|190300|190200|190200|190150|139
1758190690000|2025-09-18 10:18:10|190250||190250||190250||190250||0
1758190700000|2025-09-18 10:18:20|||||||||2
1758190710000|2025-09-18 10:18:30||190150||190150||190150||190150|4
1758190720000|2025-09-18 10:18:40|190200|190200|190250|190200|190250|190200|190200|190200|25
1758190760000|2025-09-18 10:19:20|190300|190150|190300|190250|190300|190250|190300|190150|39
1758190770000|2025-09-18 10:19:30|190350|190300|190350|190300|190350|190300|190350|190300|17
1758190780000|2025-09-18 10:19:40|190400|190350|190400|190350|190400|190350|190400|190350|22
1758190790000|2025-09-18 10:19:50|190450|190400|190500|190450|190500|190450|190450|190400|6
1758190840000|2025-09-18 10:20:40|190550|190500|190650|190550|190700|190600|190550|190500|212
1758190850000|2025-09-18 10:20:50|190600||190600||190600||190600||0
1758190860000|2025-09-18 10:21:00|190650||190650||190650||190650||0
1758190870000|2025-09-18 10:21:10|190600||190600||190650||190600||0
1758190880000|2025-09-18 10:21:20|190650||190650||190650||190650||15
1758190900000|2025-09-18 10:21:40|190700|190600|190700|190600|190700|190600|190700|190600|0
1758190910000|2025-09-18 10:21:50|190650||190650||190650||190650||32
1758190920000|2025-09-18 10:22:00||190550||190550||190550||190550|0
1758190930000|2025-09-18 10:22:10|190600|190500|190600|190500|190600|190500|190500|190400|94
1758190940000|2025-09-18 10:22:20||190550||190500||190550||190500|0
1758190960000|2025-09-18 10:22:40|190550||190600||190600||190550||10
1758190980000|2025-09-18 10:23:00||190550||190550||190550||190550|0
1758190990000|2025-09-18 10:23:10|190550|190500|190600|190500|190600|190500|190550|190500|9
1758191000000|2025-09-18 10:23:20|190650|190550|190650|190600|190650|190600|190650|190550|52
1758191010000|2025-09-18 10:23:30||190550||190550||190600||190550|15
1758191020000|2025-09-18 10:23:40||190600||190600||190600||190550|0
1758191050000|2025-09-18 10:24:10|190600|190550|190600|190500|190650|190550|190550|190500|109
1758191060000|2025-09-18 10:24:20|190550|190550|190600|190500|190600|190550|190550|190500|0
1758191070000|2025-09-18 10:24:30||190550||190550||190550||190550|0
1758191080000|2025-09-18 10:24:40|||||||||1
1758191090000|2025-09-18 10:24:50|190550|190500|190550|190500|190600|190500|190500|190450|14
1758191110000|2025-09-18 10:25:10|190600|190550|190600|190550|190600|190550|190600|190550|24
1758191120000|2025-09-18 10:25:20|190650|190600|190650|190600|190650|190600|190650|190600|11
1758191140000|2025-09-18 10:25:40||190550||190600||190600||190550|0
1758191150000|2025-09-18 10:25:50||190550||190550||190550||190550|0
1758191160000|2025-09-18 10:26:00||190600||190550||190600||190550|0
1758191170000|2025-09-18 10:26:10||190600||190600||190600||190600|0
1758191180000|2025-09-18 10:26:20|190700|190650|190700|190600|190700|190650|190700|190600|40
1758191210000|2025-09-18 10:26:50|||||||||5
1758191220000|2025-09-18 10:27:00||190650||190650||190650||190650|0
1758191240000|2025-09-18 10:27:20|190750|190700|190750|190700|190750|190700|190750|190700|18
1758191250000|2025-09-18 10:27:30|190800|190650|190750|190700|190800|190700|190750|190650|96
1758191260000|2025-09-18 10:27:40|190700|190650|190750|190650|190750|190650|190700|190650|3
1758191270000|2025-09-18 10:27:50|190700||190750||190750||190700||0
1758191300000|2025-09-18 10:28:20||190700||190650||190700||190650|0
1758191310000|2025-09-18 10:28:30||190700||190700||190700||190700|0
1758191320000|2025-09-18 10:28:40||190650||190650||190650||190650|30
1758191340000|2025-09-18 10:29:00||190700||190700||190700||190650|0
1758191350000|2025-09-18 10:29:10|190800|190750|190800|190750|190800|190750|190800|190750|9
1758191360000|2025-09-18 10:29:20|||||||||2
1758191400000|2025-09-18 10:30:00|190750|190700|190800|190750|190800|190750|190750|190700|30
1758191450000|2025-09-18 10:30:50|190750|190700|190800|190700|190800|190700|190750|190700|30
1758191470000|2025-09-18 10:31:10||190750||190750||190750||190750|0
1758191480000|2025-09-18 10:31:20|190850|190800|190850|190800|190850|190800|190850|190800|46
1758191490000|2025-09-18 10:31:30||190750||190750||190750||190750|18
1758191500000|2025-09-18 10:31:40|||||||||9
1758191510000|2025-09-18 10:31:50|190800|190700|190800|190700|190800|190700|190750|190700|60
1758191520000|2025-09-18 10:32:00|190850|190750|190900|190800|190900|190850|190850|190700|155
1758191530000|2025-09-18 10:32:10||190850||190850||190850||190800|39
1758191550000|2025-09-18 10:32:30|190950|190900|190950|190900|190950|190900|190950|190850|42
1758191580000|2025-09-18 10:33:00|||||||||15
1758191590000|2025-09-18 10:33:10|190900|190850|190900|190850|190950|190900|190900|190850|30
1758191600000|2025-09-18 10:33:20|190850|190800|190850|190800|190850|190800|190850|190800|133
1758191620000|2025-09-18 10:33:40||190750||190800||190800||190750|19
1758191630000|2025-09-18 10:33:50|||||||||226
1758191640000|2025-09-18 10:34:00|190800|190750|190800|190700|190850|190750|190800|190700|28
1758191650000|2025-09-18 10:34:10|190750||190800||190800||190750||0
1758191660000|2025-09-18 10:34:20|190750||190750||190800||190750||0
1758191680000|2025-09-18 10:34:40|190850|190750|190900|190800|190900|190850|190850|190750|607
1758191690000|2025-09-18 10:34:50||190850||190850||190850||190850|0
1758191710000|2025-09-18 10:35:10|190950||190950||190950||190950||40
1758191720000|2025-09-18 10:35:20|190900|190900|190950|190900|190950|190900|190900|190850|5
1758191740000|2025-09-18 10:35:40|191000|190950|191000|190900|191050|191000|191000|190900|66
1758191750000|2025-09-18 10:35:50|190950||190950||190950||190950||0
1758191760000|2025-09-18 10:36:00|190900|190850|190950|190850|190950|190850|190900|190850|21
1758191780000|2025-09-18 10:36:20||190900||190850||190900||190850|0
1758191820000|2025-09-18 10:37:00|190900|190900|190900|190850|190900|190900|190900|190850|0
1758191830000|2025-09-18 10:37:10|190950|190900|190950|190850|190950|190900|190900|190850|3
1758191840000|2025-09-18 10:37:20|190900||190900||190900||190900||0
1758191870000|2025-09-18 10:37:50|190950|190800|190900|190800|190950|190800|190900|190800|14
1758191880000|2025-09-18 10:38:00||190850||190800||190850||190800|7
1758191900000|2025-09-18 10:38:20|190850|190850|190900|190850|190900|190850|190850|190850|8
1758191910000|2025-09-18 10:38:30||190800||190850||190850||190800|0
1758191950000|2025-09-18 10:39:10|||||||||9
1758191960000|2025-09-18 10:39:20|190850|190800|190900|190800|190900|190800|190850|190800|0
1758191970000|2025-09-18 10:39:30|190850||190850||190850||190850||0
1758191980000|2025-09-18 10:39:40|190900|190850|190900|190850|190900|190850|190900|190850|32
1758192010000|2025-09-18 10:40:10|||||||||25
1758192020000|2025-09-18 10:40:20|190950|190900|190950|190900|191000|190950|190950|190850|15
1758192030000|2025-09-18 10:40:30|191000|190950|191050|191000|191050|191000|191000|190950|4
1758192050000|2025-09-18 10:40:50|191100|191050|191100|191050|191100|191050|191100|191050|49
1758192060000|2025-09-18 10:41:00|191150||191100||191150||191100||27
1758192070000|2025-09-18 10:41:10|191150|191100|191150|191100|191150|191100|191150|191050|26
1758192100000|2025-09-18 10:41:40|191100|191050|191000|190950|191150|191100|191000|190950|117
1758192110000|2025-09-18 10:41:50|||||||||15
1758192120000|2025-09-18 10:42:00|190950|190900|191000|190900|191000|190900|190900|190800|507
1758192130000|2025-09-18 10:42:10||190950||190950||190950||190950|0
1758192140000|2025-09-18 10:42:20|||||||||5
1758192150000|2025-09-18 10:42:30|190950|190900|190950|190900|190950|190900|190950|190900|3
1758192160000|2025-09-18 10:42:40|191000||191000||191000||191000||1
1758192180000|2025-09-18 10:43:00||190950||190950||190950||190950|0
1758192200000|2025-09-18 10:43:20|191050|191000|191050|190950|191050|191000|191000|190950|192
1758192230000|2025-09-18 10:43:50|191000||191050||191050||191000||0
1758192250000|2025-09-18 10:44:10|191100|191000|191100|191000|191100|191050|191100|191000|23
1758192260000|2025-09-18 10:44:20||191050||191000||191050||191000|0
1758192290000|2025-09-18 10:44:50||191050||191050||191050||191050|20
1758192310000|2025-09-18 10:45:10|191050|191000|191050|191000|191050|191000|191050|191000|0
1758192320000|2025-09-18 10:45:20|191000|190950|191050|190950|191050|190950|191000|190950|100
1758192330000|2025-09-18 10:45:30|191000|190900|191050|190950|191050|190950|191000|190900|83
1758192340000|2025-09-18 10:45:40||191000||190950||191000||190950|0
1758192350000|2025-09-18 10:45:50||191000||191000||191000||190950|1
1758192390000|2025-09-18 10:46:30|191100|191050|191000|190950|191100|191050|191000|190950|4
1758192400000|2025-09-18 10:46:40|191050|191000|191050|190950|191050|191000|191050|190950|6
1758192420000|2025-09-18 10:47:00||191000||191000||191000||191000|0
1758192430000|2025-09-18 10:47:10|191000|190950|191100|191000|191100|191000|191000|190950|40
1758192440000|2025-09-18 10:47:20||191050||191050||191050||191000|0
1758192460000|2025-09-18 10:47:40||191000||191000||191000||191000|0
1758192490000|2025-09-18 10:48:10||191050||191050||191050||191050|0
1758192500000|2025-09-18 10:48:20||191000||191050||191050||191000|0
1758192530000|2025-09-18 10:48:50||191000||191050||191050||191000|0
1758192550000|2025-09-18 10:49:10|191150|191100|191150|191050|191150|191100|191150|191050|8
1758192560000|2025-09-18 10:49:20|191100|191100|191150|191050|191150|191100|191050|191000|300
1758192580000|2025-09-18 10:49:40|191100|191000|191100|191000|191150|191000|191050|191000|34
1758192610000|2025-09-18 10:50:10|191050|190950|190950|190850|191100|190950|190900|190850|68
1758192660000|2025-09-18 10:51:00|191000|190900|190950|190900|191000|190900|190950|190900|14
1758192680000|2025-09-18 10:51:20||190850||190850||190850||190850|7
1758192690000|2025-09-18 10:51:30|190900||190900||190900||190900||0
1758192730000|2025-09-18 10:52:10|190950|190900|190950|190900|191000|190950|190950|190850|19
1758192740000|2025-09-18 10:52:20||190850||190850||190900||190850|0
1758192770000|2025-09-18 10:52:50|190900||190900||190900||190900||15
1758192790000|2025-09-18 10:53:10|190950|190900|190950|190850|190950|190900|190950|190850|1
1758192870000|2025-09-18 10:54:30|190900||190900||190900||190900||0
1758192930000|2025-09-18 10:55:30||190800||190800||190800||190800|38
1758192960000|2025-09-18 10:56:00||190850||190800||190850||190800|10
1758192970000|2025-09-18 10:56:10|190850||190850||190900||190850||46
1758193040000|2025-09-18 10:57:20|||||||||37
1758193050000|2025-09-18 10:57:30|||||||||40
1758193080000|2025-09-18 10:58:00|190900||190900||190900||190900||0
1758193090000|2025-09-18 10:58:10|190850||190850||190850||190850||0
1758193110000|2025-09-18 10:58:30|||||||||7
1758193130000|2025-09-18 10:58:50|190900||190850||190900||190850||25
1758193150000|2025-09-18 10:59:10|190800|190750|190600|190500|190850|190750|190550|190500|217
1758193160000|2025-09-18 10:59:20||190550||190500||190550||190500|0
1758193190000|2025-09-18 10:59:50|190650|190550|190650|190550|190650|190550|190600|190500|28
1758193200000|2025-09-18 11:00:00|190600|190450|190650|190500|190650|190500|190550|190450|195
1758193320000|2025-09-18 11:02:00|190600|190550|190650|190550|190700|190600|190550|190500|58
1758193330000|2025-09-18 11:02:10|190700|190600|190900|190800|190900|190850|190700|190600|249
1758193340000|2025-09-18 11:02:20|190850|190750|190900|190800|190900|190850|190850|190750|221
1758193350000|2025-09-18 11:02:30|190850|190850|190900|190800|190900|190850|190850|190800|15
1758193360000|2025-09-18 11:02:40|190850|190850|190800|190750|190850|190850|190800|190750|5
1758193380000|2025-09-18 11:03:00|190850|190800|190900|190800|190900|190800|190850|190750|27
1758193390000|2025-09-18 11:03:10|190950|190850|190750|190700|190950|190900|190750|190700|861
1758193400000|2025-09-18 11:03:20|190800|190650|190700|190600|190800|190650|190650|190600|54
1758193410000|2025-09-18 11:03:30|190750|190650|190800|190700|190850|190800|190750|190650|240
1758193420000|2025-09-18 11:03:40|190850|190750|190850|190750|190850|190750|190800|190750|7
1758193430000|2025-09-18 11:03:50|190800||190800||190850||190800||0
1758193440000|2025-09-18 11:04:00|190850|190800|190900|190800|190900|190850|190800|190800|27
1758193450000|2025-09-18 11:04:10|190850||190850||190850||190850||0
1758193460000|2025-09-18 11:04:20||190750||190750||190750||190750|0
1758193470000|2025-09-18 11:04:30|190900|190800|190900|190800|190900|190800|190850|190800|20
1758193480000|2025-09-18 11:04:40|190950|190850|190950|190850|190950|190850|190950|190850|0
1758193510000|2025-09-18 11:05:10|190900|190800|190800|190750|190950|190800|190800|190750|25
1758193520000|2025-09-18 11:05:20|190750|190700|190750|190650|190750|190700|190750|190650|75
1758193530000|2025-09-18 11:05:30|190700|190600|190700|190600|190750|190700|190700|190600|2
1758193540000|2025-09-18 11:05:40|190650||190700||190700||190650||0
1758193560000|2025-09-18 11:06:00|190750|190650|190850|190750|190850|190750|190750|190650|1
1758193570000|2025-09-18 11:06:10|190900|190800|190850|190750|190900|190800|190800|190750|4
1758193610000|2025-09-18 11:06:50|190800||190800||190850||190800||0
1758193640000|2025-09-18 11:07:20|190850|190800|190900|190800|190950|190850|190850|190750|62
1758193670000|2025-09-18 11:07:50|190850|190750|190850|190750|190850|190750|190800|190750|15
1758193680000|2025-09-18 11:08:00||190800||190750||190800||190750|0
1758193710000|2025-09-18 11:08:30|190900|190800|190900|190800|190900|190850|190850|190800|16
1758193720000|2025-09-18 11:08:40|190850||190900||190900||190850||0
1758193740000|2025-09-18 11:09:00||190850||190800||190850||190800|0
1758193770000|2025-09-18 11:09:30|190850||190900||190900||190850||4
1758193780000|2025-09-18 11:09:40||190850||190850||190850||190850|60
1758193800000|2025-09-18 11:10:00||190800||190800||190850||190800|0
1758193810000|2025-09-18 11:10:10||190850||190850||190850||190850|0
1758193820000|2025-09-18 11:10:20||190800||190800||190800||190800|0
1758193850000|2025-09-18 11:10:50|190850|190750|190750|190700|190850|190800|190750|190700|82
1758193870000|2025-09-18 11:11:10|190700|190650|190650|190550|190750|190650|190650|190550|32
1758193880000|2025-09-18 11:11:20|190700|190600|190700|190600|190700|190600|190700|190600|0
1758193900000|2025-09-18 11:11:40|190650|190650|190650|190550|190650|190650|190650|190550|0
1758193910000|2025-09-18 11:11:50|190700|190600|190700|190650|190700|190650|190700|190600|4
1758193940000|2025-09-18 11:12:20|190750|190700|190800|190750|190800|190750|190750|190700|1
1758193950000|2025-09-18 11:12:30||190700||190750||190750||190700|18
1758193970000|2025-09-18 11:12:50|190750|190700|190750|190700|190750|190700|190750|190700|20
1758193980000|2025-09-18 11:13:00||190650||190650||190650||190650|0
1758194010000|2025-09-18 11:13:30|190800|190700|190800|190700|190800|190700|190750|190650|15
1758194030000|2025-09-18 11:13:50|190850|190750|190850|190750|190900|190800|190850|190750|2
1758194050000|2025-09-18 11:14:10|190800|190700|190800|190700|190800|190700|190800|190700|24
1758194060000|2025-09-18 11:14:20|190750||190750||190750||190750||0
1758194080000|2025-09-18 11:14:40|||||||||23
1758194090000|2025-09-18 11:14:50|190700|190650|190700|190650|190700|190650|190700|190650|44
1758194100000|2025-09-18 11:15:00|190650|190600|190700|190650|190700|190650|190650|190550|46
1758194150000|2025-09-18 11:15:50|190650|190600|190650|190550|190650|190600|190650|190550|27
1758194160000|2025-09-18 11:16:00|190700|190600|190650|190550|190700|190650|190650|190550|10
1758194190000|2025-09-18 11:16:30||190600||190600||190600||190600|8
1758194200000|2025-09-18 11:16:40|190700|190650|190700|190650|190700|190650|190700|190650|9
1758194210000|2025-09-18 11:16:50|190750|190700|190700|190600|190750|190700|190700|190600|4
1758194220000|2025-09-18 11:17:00||190650||190650||190650||190650|0
1758194240000|2025-09-18 11:17:20|190650|190600|190600|190500|190650|190600|190600|190500|45
1758194250000|2025-09-18 11:17:30|190550||190550||190550||190550||0
1758194270000|2025-09-18 11:17:50|190600||190600||190600||190600||0
1758194280000|2025-09-18 11:18:00|190550||190600||190600||190550||29
1758194310000|2025-09-18 11:18:30|190550|190450|190550|190500|190600|190500|190550|190450|40
1758194320000|2025-09-18 11:18:40|||||||||10
1758194330000|2025-09-18 11:18:50|190500|190450|190500|190450|190550|190500|190500|190450|143
1758194340000|2025-09-18 11:19:00|190450|190400|190450|190400|190450|190400|190450|190400|38
1758194350000|2025-09-18 11:19:10|||||||||36
1758194360000|2025-09-18 11:19:20|190400|190350|190400|190350|190400|190350|190350|190300|15
1758194370000|2025-09-18 11:19:30||190300||190350||190350||190300|17
1758194380000|2025-09-18 11:19:40|190450||190450||190450||190400||6
1758194390000|2025-09-18 11:19:50|190500|190400|190500|190450|190500|190450|190450|190400|10
1758194400000|2025-09-18 11:20:00|190550|190500|190550|190500|190550|190500|190550|190500|12
1758194420000|2025-09-18 11:20:20|190600|190550|190550|190500|190600|190550|190550|190500|10
1758194430000|2025-09-18 11:20:30|190600||190600||190600||190600||0
1758194470000|2025-09-18 11:21:10|190550|190550|190600|190500|190600|190550|190550|190500|16
1758194480000|2025-09-18 11:21:20|190550|190550|190600|190500|190600|190550|190550|190500|15
1758194490000|2025-09-18 11:21:30|190550|190550|190700|190600|190700|190600|190550|190550|37
1758194500000|2025-09-18 11:21:40|190650|190550|190600|190550|190650|190550|190600|190550|36
1758194510000|2025-09-18 11:21:50|190550|190500|190550|190500|190600|190500|190550|190500|148
1758194520000|2025-09-18 11:22:00|190500|190450|190550|190450|190650|190550|190500|190450|92
1758194530000|2025-09-18 11:22:10|190500|190400|190500|190400|190500|190400|190500|190400|0
1758194540000|2025-09-18 11:22:20|190450|190450|190500|190450|190500|190450|190450|190450|170
1758194550000|2025-09-18 11:22:30|||||||||4
1758194560000|2025-09-18 11:22:40|190550|190500|190550|190500|190550|190500|190550|190500|0
1758194570000|2025-09-18 11:22:50|190600|190550|190650|190550|190650|190550|190550|190450|211
1758194580000|2025-09-18 11:23:00|190700|190600|190700|190600|190700|190600|190700|190600|1
1758194620000|2025-09-18 11:23:40|190650|190550|190600|190500|190650|190550|190600|190500|49
1758194630000|2025-09-18 11:23:50||190550||190500||190550||190500|0
1758194650000|2025-09-18 11:24:10|190550||190600||190600||190550||0
1758194690000|2025-09-18 11:24:50|||||||||1
1758194710000|2025-09-18 11:25:10|190550|190550|190550|190450|190550|190550|190500|190450|95
1758194720000|2025-09-18 11:25:20|190500||190550||190550||190500||0
1758194750000|2025-09-18 11:25:50|190500|190400|190500|190400|190500|190450|190500|190400|3
1758194770000|2025-09-18 11:26:10|190450|190350|190300|190250|190500|190350|190300|190250|137
1758194780000|2025-09-18 11:26:20|190250|190200|190300|190200|190300|190200|190250|190200|4
1758194790000|2025-09-18 11:26:30|190250||190300||190300||190250||1
1758194800000|2025-09-18 11:26:40|190250|190250|190300|190200|190300|190250|190250|190200|8
1758194810000|2025-09-18 11:26:50|190350|190250|190350|190250|190400|190300|190350|190250|23
1758194820000|2025-09-18 11:27:00|190400|190300|190450|190350|190450|190350|190400|190300|0
1758194840000|2025-09-18 11:27:20|190400|190300|190300|190250|190450|190300|190300|190250|168
1758194890000|2025-09-18 11:28:10|190350|190300|190350|190250|190400|190300|190350|190250|28
1758194900000|2025-09-18 11:28:20|190400|190300|190400|190300|190400|190300|190350|190250|0
1758194930000|2025-09-18 11:28:50|190350|190250|190300|190250|190400|190250|190300|190250|4
1758194940000|2025-09-18 11:29:00|190350|190300|190400|190300|190400|190300|190350|190300|7
1758194950000|2025-09-18 11:29:10|190350|190250|190350|190250|190400|190350|190300|190250|117
1758194960000|2025-09-18 11:29:20|190400|190300|190400|190300|190400|190300|190350|190300|0
1758194970000|2025-09-18 11:29:30|190350|190250|190350|190250|190350|190250|190350|190250|0
1758194980000|2025-09-18 11:29:40||190300||190250||190300||190250|0
1758194990000|2025-09-18 11:29:50|190400|190300|190400|190300|190400|190300|190400|190250|11
1758195010000|2025-09-18 11:30:10|190350|190250|190350|190250|190400|190300|190350|190250|0
1758195020000|2025-09-18 11:30:20|190400|190300|190400|190300|190400|190300|190400|190300|0
1758195050000|2025-09-18 11:30:50|190350|190250|190350|190250|190350|190250|190350|190250|2
1758195090000|2025-09-18 11:31:30||190300||190250||190300||190250|0
1758195110000|2025-09-18 11:31:50||190300||190300||190300||190300|8
1758195120000|2025-09-18 11:32:00|190300|190250|190300|190200|190300|190300|190300|190200|67
1758195130000|2025-09-18 11:32:10||190250||190200||190250||190200|4
1758195140000|2025-09-18 11:32:20|190250|190150|190200|190150|190300|190150|190200|190150|35
1758195150000|2025-09-18 11:32:30|190150|190100|190200|190100|190200|190100|190150|190100|36
1758195160000|2025-09-18 11:32:40|190150|190050|190000|189900|190200|190050|189950|189900|175
1758195170000|2025-09-18 11:32:50|190050|189950|190050|189950|190100|190000|190050|189950|23
1758195180000|2025-09-18 11:33:00|190100|190000|190100|190000|190150|190050|190050|189950|78
1758195240000|2025-09-18 11:34:00|190150|190050|190150|190050|190150|190050|190100|190000|49
1758195250000|2025-09-18 11:34:10|190100|190000|190100|190000|190100|190000|190100|190000|8
1758195280000|2025-09-18 11:34:40|190050||190050||190050||190050||187
1758195300000|2025-09-18 11:35:00|190100|190050|190150|190050|190150|190050|190100|190050|16
1758195310000|2025-09-18 11:35:10|190100|190100|190100|190000|190100|190100|190100|190000|24
1758195320000|2025-09-18 11:35:20|190150|190050|190150|190050|190150|190050|190150|190050|0
1758195330000|2025-09-18 11:35:30|190200|190100|190150|190050|190200|190100|190150|190050|17
1758195340000|2025-09-18 11:35:40|190200|190100|190200|190100|190250|190150|190200|190100|15
1758195350000|2025-09-18 11:35:50|190150|190050|190200|190100|190200|190100|190150|190050|62
1758195360000|2025-09-18 11:36:00|190150|190150|190200|190150|190200|190150|190150|190050|15
1758195370000|2025-09-18 11:36:10||190100||190100||190100||190100|0
1758195390000|2025-09-18 11:36:30|||||||||2
1758195410000|2025-09-18 11:36:50|190150|190050|190150|190050|190150|190050|190150|190050|0
1758195420000|2025-09-18 11:37:00|190100|190000|190050|190000|190150|190050|190050|190000|138
1758195440000|2025-09-18 11:37:20|190100||190100||190100||190100||7
1758195450000|2025-09-18 11:37:30|190050|189950|190050|189950|190100|189950|190050|189950|164
1758195460000|2025-09-18 11:37:40|190000|189900|189950|189900|190000|189900|189950|189900|2
1758195470000|2025-09-18 11:37:50|189900|189850|189900|189850|189950|189850|189900|189850|15
1758195480000|2025-09-18 11:38:00|189850|189800|189900|189800|189900|189800|189850|189800|62
1758195490000|2025-09-18 11:38:10||189850||189850||189850||189850|0
1758195500000|2025-09-18 11:38:20|189950|189900|189950|189900|190000|189950|189950|189900|273
1758195510000|2025-09-18 11:38:30|190000|189950|190000|189900|190000|189950|190000|189900|1
1758195520000|2025-09-18 11:38:40|190050|189950|190050|189950|190050|189950|190050|189950|39
1758195540000|2025-09-18 11:39:00||190000||189950||190000||189950|5
1758195550000|2025-09-18 11:39:10||190000||190000||190000||190000|0
1758195560000|2025-09-18 11:39:20|190000|189950|190050|189950|190050|189950|190000|189950|8
1758195580000|2025-09-18 11:39:40|190000||190000||190000||190000||0
1758195610000|2025-09-18 11:40:10|190050|190000|190100|190050|190100|190050|190050|190000|14
1758195620000|2025-09-18 11:40:20|190150|190100|190150|190100|190150|190100|190150|190100|0
1758195630000|2025-09-18 11:40:30|190200|190150|190200|190150|190200|190150|190200|190150|0
1758195640000|2025-09-18 11:40:40|190250|190200|190300|190200|190300|190250|190250|190200|200
1758195650000|2025-09-18 11:40:50|190250|190150|190150|190050|190250|190150|190150|190050|56
1758195670000|2025-09-18 11:41:10|190100|190000|190100|190000|190100|190000|190100|190000|0
1758195680000|2025-09-18 11:41:20||190050||190050||190050||190000|4
1758195720000|2025-09-18 11:42:00|190150|190100|190100|190050|190150|190100|190100|190050|15
1758195750000|2025-09-18 11:42:30|190050|190000|190150|190100|190150|190100|190050|190000|22
1758195760000|2025-09-18 11:42:40|190100|190050|190100|190050|190150|190050|190100|190050|18
1758195770000|2025-09-18 11:42:50|190150||190150||190150||190150||0
1758195780000|2025-09-18 11:43:00|190200|190100|190200|190100|190200|190100|190200|190100|0
1758195790000|2025-09-18 11:43:10|190250|190150|190200|190150|190250|190150|190200|190150|0
1758195830000|2025-09-18 11:43:50|190250|190200|190300|190200|190300|190200|190250|190200|2
1758195840000|2025-09-18 11:44:00|190250||190300||190300||190250||0
1758195850000|2025-09-18 11:44:10|190250|190150|190200|190150|190250|190150|190200|190150|0
1758195890000|2025-09-18 11:44:50|190250|190200|190250|190150|190300|190200|190250|190150|3
1758195900000|2025-09-18 11:45:00|190200|190200|190300|190200|190300|190200|190200|190200|0
1758195910000|2025-09-18 11:45:10|190250|190150|190250|190200|190250|190200|190200|190150|0
1758195930000|2025-09-18 11:45:30|190200|190150|190200|190150|190250|190200|190200|190150|0
1758195970000|2025-09-18 11:46:10||190100||190100||190100||190100|21
1758195990000|2025-09-18 11:46:30|190250|190150|190250|190150|190250|190150|190250|190150|0
1758196030000|2025-09-18 11:47:10||190200||190200||190200||190150|1
1758196040000|2025-09-18 11:47:20|190300|190250|190300|190250|190300|190250|190300|190250|18
1758196060000|2025-09-18 11:47:40|190350||190350||190350||190350||7
1758196080000|2025-09-18 11:48:00|190400|190300|190350|190250|190400|190350|190350|190250|150
1758196140000|2025-09-18 11:49:00|190300||190300||190350||190300||31
1758196150000|2025-09-18 11:49:10|190400|190350|190400|190350|190400|190350|190400|190300|313
1758196160000|2025-09-18 11:49:20|190450||190450||190450||190450||21
1758196170000|2025-09-18 11:49:30|190400||190450||190450||190400||50
1758196180000|2025-09-18 11:49:40|190500|190400|190550|190450|190550|190500|190500|190350|42
1758196200000|2025-09-18 11:50:00||190500||190450||190500||190450|0
1758196220000|2025-09-18 11:50:20|190500|190400|190450|190400|190500|190400|190450|190400|5
1758196250000|2025-09-18 11:50:50|||||||||3
1758196260000|2025-09-18 11:51:00|190500||190500||190500||190450||0
1758196280000|2025-09-18 11:51:20||190450||190400||190450||190400|0
1758196310000|2025-09-18 11:51:50|190450||190450||190450||190450||0
1758196330000|2025-09-18 11:52:10|190500|190450|190500|190400|190500|190450|190500|190400|11
1758196340000|2025-09-18 11:52:20|190450|190350|190400|190350|190450|190350|190400|190350|93
1758196390000|2025-09-18 11:53:10|190350|190300|190400|190300|190400|190300|190350|190300|11
1758196410000|2025-09-18 11:53:30||190350||190350||190350||190350|18
1758196420000|2025-09-18 11:53:40||190300||190300||190300||190300|2
1758196480000|2025-09-18 11:54:40|190350||190350||190350||190350||0
1758196500000|2025-09-18 11:55:00|190300|190250|190300|190200|190300|190250|190300|190200|35
1758196510000|2025-09-18 11:55:10|190250|190150|190200|190150|190300|190150|190200|190150|0
1758196540000|2025-09-18 11:55:40|||||||||7
1758196570000|2025-09-18 11:56:10|190150|190100|190150|190050|190150|190100|190150|190050|0
1758196590000|2025-09-18 11:56:30|190200|190100|190250|190150|190250|190150|190150|190100|11
1758196600000|2025-09-18 11:56:40|190200|190100|190200|190100|190250|190100|190150|190100|0
1758196610000|2025-09-18 11:56:50|190150||190150||190150||190150||0
1758196620000|2025-09-18 11:57:00|190200|190150|190300|190200|190300|190200|190150|190100|30
1758196630000|2025-09-18 11:57:10|190250||190250||190250||190250||0
1758196640000|2025-09-18 11:57:20|190300|190150|190200|190100|190300|190150|190200|190100|298
1758196650000|2025-09-18 11:57:30|190150|190050|190150|190050|190200|190100|190100|190050|58
1758196660000|2025-09-18 11:57:40|190200|190100|190200|190100|190250|190150|190200|190050|4
1758196670000|2025-09-18 11:57:50|190250|190150|190250|190150|190250|190150|190250|190150|0
1758196700000|2025-09-18 11:58:20|190200|190100|190200|190100|190200|190150|190200|190100|0
1758196730000|2025-09-18 11:58:50|190250|190150|190200|190150|190250|190200|190200|190150|15
1758196750000|2025-09-18 11:59:10|190250|190200|190350|190250|190350|190250|190250|190150|11
1758196760000|2025-09-18 11:59:20|190300|190200|190200|190100|190350|190200|190200|190100|78
1758196780000|2025-09-18 11:59:40|190250|190150|190250|190200|190250|190200|190250|190150|2
1758196790000|2025-09-18 11:59:50|190300||190250||190300||190250||4
1758196800000|2025-09-18 12:00:00||190150||190150||190150||190150|25
1758196810000|2025-09-18 12:00:10|190200||190250||190250||190200||0
1758196820000|2025-09-18 12:00:20|190200|190100|190150|190050|190250|190100|190150|190050|59
1758196830000|2025-09-18 12:00:30||190100||190050||190100||190050|0
1758196840000|2025-09-18 12:00:40|||||||||2
1758196860000|2025-09-18 12:01:00||190100||190100||190100||190050|0
1758196890000|2025-09-18 12:01:30|190100|190050|190100|190050|190100|190050|190100|190050|1
1758196900000|2025-09-18 12:01:40||190000||190000||190000||190000|0
1758196910000|2025-09-18 12:01:50|190050||190050||190050||190050||88
1758196920000|2025-09-18 12:02:00|190000|189950|190000|189900|190000|189950|189950|189900|3
1758196930000|2025-09-18 12:02:10|190050|189950|190050|190000|190050|190000|190050|189900|12
1758196940000|2025-09-18 12:02:20||189950||189950||189950||189950|0
1758196950000|2025-09-18 12:02:30||190000||190000||190000||190000|0
1758196960000|2025-09-18 12:02:40|190000|189950|190000|189950|190000|189950|190000|189900|125
1758196980000|2025-09-18 12:03:00|190050||190050||190050||190050||8
1758196990000|2025-09-18 12:03:10|190100|190000|190150|190050|190150|190050|190100|189950|41
1758197000000|2025-09-18 12:03:20|190200|190100|190200|190100|190200|190100|190200|190100|0
1758197010000|2025-09-18 12:03:30|190250|190150|190250|190150|190250|190200|190200|190100|165
1758197040000|2025-09-18 12:04:00|190300|190200|190350|190250|190400|190300|190300|190200|67
1758197050000|2025-09-18 12:04:10|190300|190200|190300|190200|190350|190250|190250|190150|14
1758197090000|2025-09-18 12:04:50|190250|190150|190300|190200|190300|190200|190250|190150|0
1758197110000|2025-09-18 12:05:10|190250|190150|190250|190150|190250|190150|190250|190150|0
1758197150000|2025-09-18 12:05:50|190200||190250||190250||190200||0
1758197170000|2025-09-18 12:06:10|190200|190100|190250|190150|190250|190150|190150|190050|117
1758197250000|2025-09-18 12:07:30|190300|190200|190350|190250|190350|190250|190300|190200|9
1758197280000|2025-09-18 12:08:00|190400|190300|190400|190300|190400|190300|190400|190300|0
1758197290000|2025-09-18 12:08:10|190350|190250|190350|190250|190350|190250|190350|190250|0
1758197300000|2025-09-18 12:08:20|190300|190200|190200|190150|190300|190200|190200|190150|113
1758197310000|2025-09-18 12:08:30|190250|190100|190250|190150|190250|190150|190250|190100|5
1758197320000|2025-09-18 12:08:40||190200||190150||190200||190150|0
1758197330000|2025-09-18 12:08:50|190200|190200|190300|190200|190300|190200|190200|190200|0
1758197340000|2025-09-18 12:09:00|190250|190150|190350|190250|190350|190250|190250|190150|0
1758197350000|2025-09-18 12:09:10|190300|190200|190350|190250|190350|190250|190300|190200|0
1758197370000|2025-09-18 12:09:30|190300||190300||190300||190300||0
1758197380000|2025-09-18 12:09:40|190350|190200|190250|190200|190350|190200|190250|190150|16
1758197400000|2025-09-18 12:10:00||190150||190150||190150||190150|0
1758197420000|2025-09-18 12:10:20||190200||190150||190200||190150|0
1758197450000|2025-09-18 12:10:50|190300|190200|190300|190200|190300|190200|190300|190200|0
1758197490000|2025-09-18 12:11:30|190250||190250||190250||190250||0
1758197500000|2025-09-18 12:11:40||190150||190150||190150||190150|1
1758197510000|2025-09-18 12:11:50||190200||190200||190200||190200|0
1758197520000|2025-09-18 12:12:00|190300|190250|190300|190200|190300|190250|190300|190200|21
1758197530000|2025-09-18 12:12:10||190250||190250||190250||190250|0
1758197560000|2025-09-18 12:12:40|190350|190300|190400|190300|190400|190350|190350|190300|64
1758197620000|2025-09-18 12:13:40||190350||190300||190350||190300|0
1758197640000|2025-09-18 12:14:00||190350||190300||190350||190300|0
1758197650000|2025-09-18 12:14:10||190350||190350||190350||190350|0
1758197660000|2025-09-18 12:14:20|||||||||6
1758197680000|2025-09-18 12:14:40|||||||||4
1758197710000|2025-09-18 12:15:10||190300||190300||190350||190300|72
1758197720000|2025-09-18 12:15:20|190350|190250|190350|190250|190350|190250|190350|190250|111
1758197730000|2025-09-18 12:15:30|190400|190300|190400|190300|190400|190300|190400|190300|0
1758197740000|2025-09-18 12:15:40||190350||190300||190350||190300|4
1758197760000|2025-09-18 12:16:00|190350|190350|190400|190350|190400|190350|190350|190350|0
1758197770000|2025-09-18 12:16:10||190300||190300||190300||190300|1
1758197790000|2025-09-18 12:16:30||190350||190350||190350||190350|0
1758197800000|2025-09-18 12:16:40|190450||190450||190450||190450||2
1758197830000|2025-09-18 12:17:10|190500|190400|190500|190400|190500|190450|190500|190350|2
1758197860000|2025-09-18 12:17:40||190450||190450||190450||190400|0
1758197870000|2025-09-18 12:17:50|190550|190500|190550|190450|190550|190500|190500|190450|14
1758197880000|2025-09-18 12:18:00|190500|190400|190500|190400|190550|190450|190500|190400|20
1758197900000|2025-09-18 12:18:20|190550|190450|190500|190450|190550|190450|190500|190400|0
1758197910000|2025-09-18 12:18:30|190550|190400|190500|190400|190550|190400|190500|190400|0
1758197930000|2025-09-18 12:18:50|190450|190350|190350|190300|190450|190350|190350|190300|105
1758197950000|2025-09-18 12:19:10|190400||190350||190400||190350||48
1758197960000|2025-09-18 12:19:20|190300|190250|190350|190250|190350|190250|190300|190250|15
1758197980000|2025-09-18 12:19:40||190300||190300||190300||190300|0
1758197990000|2025-09-18 12:19:50|190400|190350|190450|190350|190450|190350|190400|190350|14
1758198020000|2025-09-18 12:20:20|||||||||24
1758198040000|2025-09-18 12:20:40|190500|190400|190600|190500|190650|190550|190500|190400|69
1758198050000|2025-09-18 12:20:50|190550|190450|190550|190450|190550|190500|190550|190450|21
1758198060000|2025-09-18 12:21:00|190600|190500|190600|190500|190600|190500|190600|190500|0
1758198080000|2025-09-18 12:21:20|190550|190450|190550|190450|190550|190450|190550|190450|0
1758198090000|2025-09-18 12:21:30|190500||190500||190500||190500||0
1758198100000|2025-09-18 12:21:40|190550||190550||190550||190550||6
1758198110000|2025-09-18 12:21:50|190600|190500|190600|190500|190600|190550|190600|190500|0
1758198120000|2025-09-18 12:22:00|190650|190550|190650|190550|190650|190600|190650|190550|5
1758198130000|2025-09-18 12:22:10|190600||190600||190600||190600||0
1758198150000|2025-09-18 12:22:30||190500||190500||190500||190500|8
1758198190000|2025-09-18 12:23:10|190550|190550|190600|190500|190600|190550|190550|190500|72
1758198210000|2025-09-18 12:23:30||190550||190550||190550||190550|0
1758198230000|2025-09-18 12:23:50|190550|190500|190550|190500|190550|190500|190550|190500|71
1758198250000|2025-09-18 12:24:10|190600|190550|190600|190550|190600|190550|190600|190500|218
1758198260000|2025-09-18 12:24:20|190650||190650||190650||190650||9
1758198290000|2025-09-18 12:24:50|190600||190600||190600||190600||7
1758198300000|2025-09-18 12:25:00|190650|190600|190650|190600|190650|190600|190650|190600|0
1758198310000|2025-09-18 12:25:10|||||||||1
1758198330000|2025-09-18 12:25:30|||||||||13
1758198350000|2025-09-18 12:25:50||190550||190550||190550||190550|39
1758198370000|2025-09-18 12:26:10|190600||190600||190600||190600||0
1758198380000|2025-09-18 12:26:20|190550|190500|190550|190500|190600|190500|190550|190500|12
1758198400000|2025-09-18 12:26:40||190450||190450||190500||190450|32
1758198410000|2025-09-18 12:26:50||190500||190450||190500||190450|0
1758198420000|2025-09-18 12:27:00||190500||190450||190500||190450|0
1758198430000|2025-09-18 12:27:10||190500||190500||190500||190500|4
1758198440000|2025-09-18 12:27:20||190450||190450||190500||190450|0
1758198460000|2025-09-18 12:27:40|190500|190400|190500|190400|190500|190400|190450|190400|68
1758198470000|2025-09-18 12:27:50|190450||190450||190450||190450||0
1758198510000|2025-09-18 12:28:30||190350||190350||190350||190350|5
1758198520000|2025-09-18 12:28:40||190400||190350||190400||190350|0
1758198580000|2025-09-18 12:29:40||190400||190400||190400||190400|0
1758198590000|2025-09-18 12:29:50|190650|190350|190450|190400|190650|190450|190450|190350|250
1758198610000|2025-09-18 12:30:10||190350||190350||190400||190350|0
1758198620000|2025-09-18 12:30:20|190400|190300|190450|190350|190450|190400|190400|190300|107
1758198630000|2025-09-18 12:30:30|190500|190400|190500|190400|190500|190450|190500|190400|0
1758198650000|2025-09-18 12:30:50|190450|190350|190500|190400|190500|190400|190450|190350|0
1758198670000|2025-09-18 12:31:10|190450|190350|190450|190350|190450|190400|190450|190350|0
1758198680000|2025-09-18 12:31:20|190400|190300|190400|190300|190400|190300|190400|190300|0
1758198700000|2025-09-18 12:31:40|190350||190400||190400||190350||3
1758198710000|2025-09-18 12:31:50|190350|190250|190350|190250|190400|190250|190350|190250|56
1758198720000|2025-09-18 12:32:00|190300|190200|190150|190050|190300|190200|190150|190050|78
1758198730000|2025-09-18 12:32:10|190200|190100|190200|190150|190250|190150|190150|190100|8
1758198740000|2025-09-18 12:32:20|190250|190200|190250|190150|190250|190200|190250|190150|0
1758198750000|2025-09-18 12:32:30|190200||190200||190250||190200||0
1758198760000|2025-09-18 12:32:40|190250|190200|190250|190200|190250|190200|190250|190200|108
1758198790000|2025-09-18 12:33:10|190300|190250|190300|190250|190300|190250|190300|190250|100
1758198820000|2025-09-18 12:33:40|190250|190200|190250|190200|190300|190200|190250|190200|16
1758198830000|2025-09-18 12:33:50||190150||190150||190150||190150|1
1758198840000|2025-09-18 12:34:00||190200||190150||190200||190150|0
1758198870000|2025-09-18 12:34:30|190200|190200|190300|190250|190300|190250|190200|190200|1
1758198890000|2025-09-18 12:34:50||190200||190200||190200||190200|19
1758198910000|2025-09-18 12:35:10|190250||190250||190250||190250||0
1758198920000|2025-09-18 12:35:20|190300||190300||190300||190300||0
1758198940000|2025-09-18 12:35:40|190250|190150|190250|190150|190250|190150|190250|190150|63
1758198950000|2025-09-18 12:35:50||190200||190150||190200||190150|0
1758199000000|2025-09-18 12:36:40|190200||190250||190250||190200||0
1758199010000|2025-09-18 12:36:50|190200|190100|190150|190100|190250|190100|190150|190100|59
1758199020000|2025-09-18 12:37:00|||||||||4
1758199030000|2025-09-18 12:37:10|190200||190150||190200||190150||5
1758199080000|2025-09-18 12:38:00|190200||190200||190200||190200||0
1758199120000|2025-09-18 12:38:40|190150||190200||190200||190150||0
1758199140000|2025-09-18 12:39:00||190150||190150||190150||190150|0
1758199160000|2025-09-18 12:39:20|||||||||14
1758199180000|2025-09-18 12:39:40|190300|190250|190300|190250|190300|190250|190300|190250|99
1758199190000|2025-09-18 12:39:50|190350|190300|190300|190200|190350|190300|190250|190200|287
1758199200000|2025-09-18 12:40:00|190250||190250||190250||190250||0
1758199210000|2025-09-18 12:40:10|190300|190250|190350|190250|190350|190250|190250|190250|5
1758199250000|2025-09-18 12:40:50|190400|190300|190500|190400|190500|190400|190400|190300|12
1758199260000|2025-09-18 12:41:00|190450|190350|190350|190300|190450|190350|190350|190300|165
1758199280000|2025-09-18 12:41:20|||||||||12
1758199300000|2025-09-18 12:41:40|190400|190350|190400|190350|190450|190350|190400|190350|7
1758199310000|2025-09-18 12:41:50|190450|190400|190450|190350|190450|190400|190400|190350|2
1758199330000|2025-09-18 12:42:10|190400||190400||190450||190400||41
1758199340000|2025-09-18 12:42:20||190300||190300||190300||190300|26
1758199350000|2025-09-18 12:42:30||190350||190300||190350||190300|0
1758199400000|2025-09-18 12:43:20||190350||190300||190350||190300|10
1758199420000|2025-09-18 12:43:40|190350||190400||190400||190350||0
1758199440000|2025-09-18 12:44:00||190350||190300||190350||190300|0
1758199490000|2025-09-18 12:44:50|190350|190250|190350|190250|190350|190250|190300|190250|64
1758199520000|2025-09-18 12:45:20|190300|190200|190300|190200|190350|190200|190250|190150|5
1758199530000|2025-09-18 12:45:30|190250||190250||190250||190250||0
1758199540000|2025-09-18 12:45:40||190150||190150||190150||190150|0
1758199550000|2025-09-18 12:45:50|190200|190100|190150|190050|190200|190100|190150|190050|34
1758199560000|2025-09-18 12:46:00|190100|190000|190050|190000|190100|190000|190000|189950|110
1758199590000|2025-09-18 12:46:30|190100|190050|190100|190050|190100|190050|190100|190050|11
1758199600000|2025-09-18 12:46:40||190000||190000||190050||190000|0
1758199610000|2025-09-18 12:46:50|190150|190050|190100|190000|190150|190100|190100|190000|275
1758199620000|2025-09-18 12:47:00|190150|190050|190150|190050|190150|190050|190150|190050|25
1758199660000|2025-09-18 12:47:40|190100|190000|190050|189950|190100|190000|189950|189900|47
1758199670000|2025-09-18 12:47:50|190000||190000||190000||190000||0
1758199680000|2025-09-18 12:48:00|190050||190050||190050||190050||1
1758199720000|2025-09-18 12:48:40|190000||190050||190050||190000||0
1758199740000|2025-09-18 12:49:00|190000||190000||190000||190000||10
1758199750000|2025-09-18 12:49:10|189950|189900|189950|189900|189950|189900|189950|189900|20
1758199760000|2025-09-18 12:49:20||189850||189900||189900||189850|10
1758199800000|2025-09-18 12:50:00|||||||||23
1758199820000|2025-09-18 12:50:20|189900|189850|189850|189800|189900|189850|189850|189750|215
1758199830000|2025-09-18 12:50:30|189800|189750|189700|189600|189800|189750|189700|189600|506
1758199840000|2025-09-18 12:50:40|189650|189550|189600|189550|189650|189600|189600|189550|364
1758199850000|2025-09-18 12:50:50|189650||189650||189650||189600||29
1758199870000|2025-09-18 12:51:10||189600||189550||189600||189550|15
1758199880000|2025-09-18 12:51:20|189700|189600|189700|189600|189700|189650|189700|189600|49
1758199890000|2025-09-18 12:51:30|189650|189550|189650|189550|189650|189550|189650|189550|0
1758199900000|2025-09-18 12:51:40|189600|189500|189650|189550|189650|189550|189600|189500|101
1758199910000|2025-09-18 12:51:50||189600||189600||189600||189600|11
1758199920000|2025-09-18 12:52:00|189700|189550|189900|189800|189900|189850|189700|189550|168
1758199930000|2025-09-18 12:52:10|189850|189750|189900|189750|189900|189800|189850|189750|24
1758199940000|2025-09-18 12:52:20||189800||189800||189800||189800|0
1758199950000|2025-09-18 12:52:30|189950|189850|189950|189900|189950|189900|189950|189800|51
1758199960000|2025-09-18 12:52:40|190000|189950|190000|189950|190000|189950|190000|189950|27
1758199970000|2025-09-18 12:52:50|190050|190000|190050|190000|190050|190000|190050|190000|0
1758199990000|2025-09-18 12:53:10|190100|190050|190100|190050|190100|190050|190100|190050|0
1758200020000|2025-09-18 12:53:40|||||||||11
1758200030000|2025-09-18 12:53:50|||||||||6
1758200040000|2025-09-18 12:54:00||190000||190000||190000||190000|10
1758200060000|2025-09-18 12:54:20|190050|189950|190050|189950|190050|189950|190000|189950|116
1758200070000|2025-09-18 12:54:30|190000||190000||190050||190000||7
1758200080000|2025-09-18 12:54:40||189900||189950||189950||189900|52
1758200110000|2025-09-18 12:55:10||189900||189900||189900||189900|10
1758200140000|2025-09-18 12:55:40|189950||189950||189950||189950||0
1758200150000|2025-09-18 12:55:50|189900|189850|189950|189850|189950|189850|189900|189850|61
1758200160000|2025-09-18 12:56:00|189900||189950||189950||189900||11
1758200170000|2025-09-18 12:56:10|189900|189900|189950|189900|189950|189900|189900|189900|2
1758200180000|2025-09-18 12:56:20||189850||189850||189850||189850|0
1758200200000|2025-09-18 12:56:40||189900||189900||189900||189900|0
1758200210000|2025-09-18 12:56:50|190000|189950|190000|189950|190000|189950|189950|189950|8
1758200220000|2025-09-18 12:57:00|189950|189900|189950|189900|190000|189900|189950|189900|10
1758200230000|2025-09-18 12:57:10|189900|189850|189900|189800|189950|189900|189900|189800|144
1758200240000|2025-09-18 12:57:20||189850||189850||189850||189850|0
1758200250000|2025-09-18 12:57:30|||||||||17
1758200270000|2025-09-18 12:57:50||189800||189800||189800||189800|0
1758200280000|2025-09-18 12:58:00|189950|189850|190050|190000|190050|190000|189950|189850|47
1758200290000|2025-09-18 12:58:10||189950||189950||189950||189950|0
1758200300000|2025-09-18 12:58:20|190100|190000|190100|190000|190100|190050|190100|189950|25
1758200310000|2025-09-18 12:58:30|190150|190050|190150|190050|190150|190100|190150|190050|94
1758200330000|2025-09-18 12:58:50|190100||190150||190150||190100||0
1758200340000|2025-09-18 12:59:00|190100||190150||190150||190100||0
1758200360000|2025-09-18 12:59:20||190100||190050||190100||190050|2
1758200370000|2025-09-18 12:59:30|190100|190000|190000|189950|190100|190000|190000|189900|110
1758200380000|2025-09-18 12:59:40|189950|189900|189950|189850|190000|189900|189950|189850|19
1758200400000|2025-09-18 13:00:00|189900|189800|189850|189800|189900|189800|189850|189800|0
1758200410000|2025-09-18 13:00:10|189800|189750|189800|189750|189800|189750|189800|189750|0
1758200420000|2025-09-18 13:00:20|189850|189700|189900|189850|189900|189850|189850|189700|10
1758200430000|2025-09-18 13:00:30|189850|189800|189950|189850|189950|189900|189850|189750|23
1758200440000|2025-09-18 13:00:40|189900|189800|189900|189800|189900|189800|189900|189800|0
1758200450000|2025-09-18 13:00:50|189850||189900||189900||189850||0
1758200470000|2025-09-18 13:01:10|189950|189850|189950|189850|189950|189900|189950|189800|0
1758200480000|2025-09-18 13:01:20||189900||189850||189900||189850|0
1758200490000|2025-09-18 13:01:30|189900|189800|189900|189800|189900|189800|189900|189800|0
1758200500000|2025-09-18 13:01:40|189950|189850|189950|189850|189950|189850|189950|189850|0
1758200530000|2025-09-18 13:02:10|189900|189900|189950|189850|189950|189900|189900|189800|0
1758200540000|2025-09-18 13:02:20|189900|189800|189950|189900|189950|189900|189900|189800|5
1758200550000|2025-09-18 13:02:30||189850||189850||189850||189850|0
1758200600000|2025-09-18 13:03:20|190000|189900|190000|189950|190000|189950|190000|189900|16
1758200620000|2025-09-18 13:03:40|190050|190000|190050|189950|190050|190000|190000|189950|0
1758200630000|2025-09-18 13:03:50|190000|189900|189850|189750|190000|189900|189800|189700|236
1758200640000|2025-09-18 13:04:00|189900|189800|189900|189800|189900|189850|189900|189800|23
1758200650000|2025-09-18 13:04:10|189850|189750|189900|189800|189900|189800|189800|189750|6
1758200680000|2025-09-18 13:04:40||189850||189850||189850||189850|0
1758200690000|2025-09-18 13:04:50|189850|189800|189600|189500|189950|189800|189600|189500|232
1758200700000|2025-09-18 13:05:00|189550|189550|189450|189400|189550|189550|189450|189400|413
1758200710000|2025-09-18 13:05:10|189500|189450|189600|189500|189600|189500|189450|189400|81
1758200720000|2025-09-18 13:05:20|189650|189550|189650|189550|189650|189600|189650|189550|3
1758200730000|2025-09-18 13:05:30|189700|189600|189750|189650|189750|189650|189700|189550|38
1758200740000|2025-09-18 13:05:40|189700|189600|189600|189550|189700|189600|189600|189500|15
1758200750000|2025-09-18 13:05:50|189650|189600|189550|189450|189700|189600|189500|189400|74
1758200760000|2025-09-18 13:06:00|189500|189400|189500|189400|189550|189500|189400|189350|76
1758200770000|2025-09-18 13:06:10|189450|189350|189550|189500|189600|189500|189450|189350|304
1758200780000|2025-09-18 13:06:20|189600|189550|189600|189500|189650|189600|189600|189500|24
1758200790000|2025-09-18 13:06:30||189550||189550||189550||189550|0
1758200800000|2025-09-18 13:06:40|189550|189500|189600|189500|189600|189500|189550|189500|17
1758200810000|2025-09-18 13:06:50|189550|189550|189550|189500|189600|189550|189550|189500|15
1758200820000|2025-09-18 13:07:00|189600|189550|189600|189500|189650|189550|189600|189500|33
1758200830000|2025-09-18 13:07:10|189650|189550|189650|189600|189650|189600|189650|189550|0
1758200840000|2025-09-18 13:07:20|189600|189550|189650|189550|189650|189550|189600|189500|15
1758200850000|2025-09-18 13:07:30|189700|189600|189700|189600|189700|189600|189700|189600|0
1758200860000|2025-09-18 13:07:40||189650||189600||189650||189600|0
1758200870000|2025-09-18 13:07:50||189650||189600||189650||189600|0
1758200880000|2025-09-18 13:08:00|189750|189650|189750|189650|189800|189750|189750|189650|35
1758200890000|2025-09-18 13:08:10|189800|189700|189800|189700|189800|189700|189800|189700|0
1758200910000|2025-09-18 13:08:30|189750||189800||189800||189750||2
1758200920000|2025-09-18 13:08:40|189750|189750|189900|189800|189900|189850|189750|189750|7
1758200930000|2025-09-18 13:08:50|189950|189850|189950|189900|190000|189950|189950|189850|36
1758200940000|2025-09-18 13:09:00||189850||189850||189850||189850|13
1758200970000|2025-09-18 13:09:30|190000|189900|190000|189900|190000|189900|190000|189900|40
1758200980000|2025-09-18 13:09:40|189950|189850|189950|189850|189950|189850|189950|189850|0
1758201010000|2025-09-18 13:10:10|189900|189800|189900|189800|189950|189800|189900|189800|72
1758201020000|2025-09-18 13:10:20|189850|189750|189800|189700|189850|189750|189800|189700|59
1758201040000|2025-09-18 13:10:40||189750||189750||189750||189750|0
1758201050000|2025-09-18 13:10:50||189700||189700||189700||189700|15
1758201060000|2025-09-18 13:11:00|189750||189800||189800||189750||0
1758201070000|2025-09-18 13:11:10|189750|189650|189600|189550|189750|189650|189600|189550|178
1758201080000|2025-09-18 13:11:20|189650|189600|189650|189600|189650|189600|189600|189550|16
1758201100000|2025-09-18 13:11:40|189700|189650|189800|189700|189800|189700|189700|189650|46
1758201120000|2025-09-18 13:12:00|189750|189650|189650|189600|189750|189650|189650|189550|20
1758201140000|2025-09-18 13:12:20|189600|189550|189650|189550|189650|189550|189600|189500|12
1758201160000|2025-09-18 13:12:40|189600|189500|189450|189400|189600|189500|189450|189400|33
1758201170000|2025-09-18 13:12:50|189500|189450|189500|189450|189500|189450|189500|189450|11
1758201180000|2025-09-18 13:13:00|189450|189400|189450|189350|189450|189400|189450|189350|4
1758201190000|2025-09-18 13:13:10|189500|189400|189500|189450|189500|189450|189500|189400|0
1758201200000|2025-09-18 13:13:20|189450|189400|189500|189450|189500|189450|189450|189400|15
1758201220000|2025-09-18 13:13:40|189550|189500|189500|189400|189600|189550|189500|189400|25
1758201230000|2025-09-18 13:13:50|189550|189450|189600|189500|189600|189550|189550|189450|13
1758201240000|2025-09-18 13:14:00|189550||189600||189600||189550||6
1758201250000|2025-09-18 13:14:10|189550|189550|189550|189500|189550|189550|189550|189500|0
1758201260000|2025-09-18 13:14:20||189450||189450||189450||189450|1
1758201270000|2025-09-18 13:14:30||189500||189450||189500||189450|0
1758201280000|2025-09-18 13:14:40||189500||189500||189500||189500|0
1758201290000|2025-09-18 13:14:50||189450||189450||189500||189450|1
1758201300000|2025-09-18 13:15:00|189500|189400|189450|189400|189500|189400|189450|189400|5
1758201310000|2025-09-18 13:15:10|189400|189350|189400|189350|189450|189350|189400|189350|9
1758201320000|2025-09-18 13:15:20|189450|189400|189450|189400|189450|189400|189450|189400|74
1758201330000|2025-09-18 13:15:30||189350||189350||189350||189350|0
1758201340000|2025-09-18 13:15:40|189500|189400|189500|189400|189500|189400|189500|189400|0
1758201350000|2025-09-18 13:15:50|189450||189450||189450||189450||0
1758201360000|2025-09-18 13:16:00|||||||||17
1758201370000|2025-09-18 13:16:10|189500|189450|189500|189450|189500|189450|189450|189400|0
1758201380000|2025-09-18 13:16:20||189400||189400||189400||189400|65
1758201390000|2025-09-18 13:16:30|189450||189450||189450||189450||72
1758201410000|2025-09-18 13:16:50|189400|189350|189400|189350|189400|189350|189400|189350|0
1758201420000|2025-09-18 13:17:00||189300||189300||189350||189300|3
1758201430000|2025-09-18 13:17:10||189350||189350||189350||189350|20
1758201450000|2025-09-18 13:17:30|189450|189400|189450|189400|189450|189400|189450|189400|44
1758201460000|2025-09-18 13:17:40||189350||189350||189350||189350|1
1758201470000|2025-09-18 13:17:50|189400|189400|189400|189300|189400|189400|189400|189300|10
1758201490000|2025-09-18 13:18:10|||||||||1
1758201510000|2025-09-18 13:18:30|189350|189250|189400|189300|189400|189300|189300|189250|63
1758201530000|2025-09-18 13:18:50|189350|189250|189350|189250|189350|189250|189350|189250|2
1758201540000|2025-09-18 13:19:00|189300||189350||189350||189300||30
1758201550000|2025-09-18 13:19:10|189300|189200|189300|189200|189350|189250|189300|189200|28
1758201560000|2025-09-18 13:19:20|189250||189250||189250||189250||0
1758201610000|2025-09-18 13:20:10|||||||||20
1758201620000|2025-09-18 13:20:20||189150||189150||189150||189150|51
1758201640000|2025-09-18 13:20:40||189200||189150||189200||189150|0
1758201650000|2025-09-18 13:20:50||189200||189150||189200||189150|0
1758201660000|2025-09-18 13:21:00||189200||189200||189200||189200|0
1758201670000|2025-09-18 13:21:10||189150||189150||189150||189150|0
1758201680000|2025-09-18 13:21:20|189200|189200|189250|189150|189250|189200|189200|189150|74
1758201690000|2025-09-18 13:21:30|189200||189200||189250||189200||9
1758201700000|2025-09-18 13:21:40|189250||189250||189250||189250||17
1758201710000|2025-09-18 13:21:50|189200||189200||189200||189200||6
1758201720000|2025-09-18 13:22:00|||||||||7
1758201730000|2025-09-18 13:22:10|189250|189200|189250|189200|189250|189200|189250|189200|11
1758201740000|2025-09-18 13:22:20||189150||189150||189150||189150|0
1758201750000|2025-09-18 13:22:30|||||||||3
1758201760000|2025-09-18 13:22:40|189200||189200||189250||189200||3
1758201770000|2025-09-18 13:22:50|189150|189100|188950|188900|189150|189100|188950|188900|955
1758201780000|2025-09-18 13:23:00|189000|188950|189100|189000|189100|189050|189000|188900|83
1758201790000|2025-09-18 13:23:10|189050|188950|189000|188950|189050|188950|189000|188900|28
1758201800000|2025-09-18 13:23:20||188900||188900||188900||188900|0
1758201810000|2025-09-18 13:23:30|189050|188950|189100|189050|189100|189050|188900|188850|936
1758201830000|2025-09-18 13:23:50|189150|189000|189150|189050|189150|189100|189150|189000|17
1758201840000|2025-09-18 13:24:00|189100|189000|189100|189050|189100|189050|189100|189000|12
1758201850000|2025-09-18 13:24:10||189000||189000||189000||189000|0
1758201880000|2025-09-18 13:24:40|189050|188950|189200|189100|189200|189150|189050|188950|26
1758201890000|2025-09-18 13:24:50|189250|189150|189200|189150|189250|189200|189200|189150|100
1758201900000|2025-09-18 13:25:00||189100||189100||189100||189100|0
1758201930000|2025-09-18 13:25:30||189150||189100||189150||189100|0
1758201940000|2025-09-18 13:25:40|189250|189150|189250|189150|189250|189200|189250|189150|16
1758201950000|2025-09-18 13:25:50|189200||189250||189250||189200||0
1758201960000|2025-09-18 13:26:00|189200||189250||189250||189200||0
1758201970000|2025-09-18 13:26:10|189200||189200||189250||189200||0
1758201980000|2025-09-18 13:26:20|189250||189250||189250||189250||14
1758201990000|2025-09-18 13:26:30||189200||189150||189200||189150|0
1758202000000|2025-09-18 13:26:40||189200||189200||189200||189150|0
1758202010000|2025-09-18 13:26:50||189150||189150||189200||189150|9
1758202020000|2025-09-18 13:27:00|189200|189200|189150|189100|189200|189200|189150|189100|57
1758202040000|2025-09-18 13:27:20|189200||189200||189200||189150||38
1758202050000|2025-09-18 13:27:30||189150||189150||189150||189150|0
1758202080000|2025-09-18 13:28:00|189250||189250||189250||189250||80
1758202100000|2025-09-18 13:28:20|189200|189100|189150|189050|189200|189100|189150|189050|27
1758202110000|2025-09-18 13:28:30|189100||189100||189100||189100||21
1758202120000|2025-09-18 13:28:40|||||||||35
1758202140000|2025-09-18 13:29:00|189050|189000|189000|188950|189050|189000|189000|188950|0
1758202160000|2025-09-18 13:29:20||188900||188950||188950||188900|147
1758202170000|2025-09-18 13:29:30||188900||188950||188950||188900|132
1758202190000|2025-09-18 13:29:50|||||||||1
1758202200000|2025-09-18 13:30:00|189050|189000|189100|189050|189100|189050|189000|188950|78
1758202210000|2025-09-18 13:30:10|189150|189100|189150|189050|189150|189100|189150|189050|30
1758202230000|2025-09-18 13:30:30|189100|189100|189150|189050|189150|189100|189050|189000|55
1758202250000|2025-09-18 13:30:50|189100|189000|188900|188800|189100|189000|188900|188800|783
1758202260000|2025-09-18 13:31:00|188850||188900||188900||188850||155
1758202270000|2025-09-18 13:31:10|188950|188850|188950|188850|188950|188850|188950|188850|13
1758202280000|2025-09-18 13:31:20|189000|188900|188900|188800|189000|188900|188900|188800|26
1758202290000|2025-09-18 13:31:30|188850|188750|188800|188700|188900|188800|188800|188700|37
1758202300000|2025-09-18 13:31:40|188750|188650|188700|188650|188800|188650|188650|188600|395
1758202310000|2025-09-18 13:31:50|188750|188700|188800|188700|188850|188750|188750|188650|57
1758202320000|2025-09-18 13:32:00|188750|188650|188750|188650|188800|188700|188750|188650|26
1758202330000|2025-09-18 13:32:10|188800|188700|188800|188700|188800|188700|188750|188650|5
1758202340000|2025-09-18 13:32:20|188850|188750|188950|188850|188950|188900|188800|188700|110
1758202370000|2025-09-18 13:32:50|189000|188900|189000|188900|189000|188950|189000|188850|34
1758202380000|2025-09-18 13:33:00||188950||188950||188950||188900|17
1758202390000|2025-09-18 13:33:10||188900||188950||188950||188900|0
1758202400000|2025-09-18 13:33:20|189050|189000|189200|189100|189300|189200|189050|189000|312
1758202410000|2025-09-18 13:33:30|189250|189150|189350|189250|189350|189250|189250|189100|135
1758202430000|2025-09-18 13:33:50|189400|189300|189500|189400|189500|189400|189400|189250|96
1758202440000|2025-09-18 13:34:00||189450||189450||189450||189450|6
1758202450000|2025-09-18 13:34:10|189450|189400|189450|189400|189500|189450|189450|189400|31
1758202460000|2025-09-18 13:34:20|189400|189350|189400|189350|189450|189400|189400|189350|59
1758202470000|2025-09-18 13:34:30|189450|189400|189500|189400|189500|189400|189450|189400|1
1758202490000|2025-09-18 13:34:50|189550|189450|189550|189450|189550|189450|189500|189450|0
1758202500000|2025-09-18 13:35:00|189600|189500|189600|189550|189750|189650|189600|189500|52
1758202510000|2025-09-18 13:35:10|189650|189500|189650|189550|189650|189550|189600|189500|0
1758202520000|2025-09-18 13:35:20|189700|189600|189600|189550|189750|189700|189600|189550|18
1758202540000|2025-09-18 13:35:40|189650||189650||189650||189600||21
1758202550000|2025-09-18 13:35:50|189700|189600|189800|189700|189800|189700|189700|189600|1
1758202560000|2025-09-18 13:36:00|189850|189750|189700|189550|189850|189750|189650|189550|49
1758202570000|2025-09-18 13:36:10||189600||189600||189600||189600|0
1758202590000|2025-09-18 13:36:30|189650|189550|189700|189600|189700|189600|189650|189550|1
1758202600000|2025-09-18 13:36:40|189750|189650|189600|189500|189750|189650|189600|189500|105
1758202610000|2025-09-18 13:36:50|189650|189550|189650|189550|189650|189550|189600|189500|6
1758202620000|2025-09-18 13:37:00|189600|189600|189750|189650|189750|189650|189600|189600|5
1758202630000|2025-09-18 13:37:10|189700|189600|189750|189650|189750|189650|189650|189600|0
1758202640000|2025-09-18 13:37:20|189700|189600|189650|189550|189700|189600|189650|189550|66
1758202650000|2025-09-18 13:37:30|189600|189500|189700|189550|189700|189550|189600|189500|0
1758202660000|2025-09-18 13:37:40|189650|189600|189750|189650|189750|189700|189600|189600|133
1758202670000|2025-09-18 13:37:50||189700||189650||189700||189650|0
1758202680000|2025-09-18 13:38:00|189800|189700|189850|189750|189850|189750|189800|189700|15
1758202690000|2025-09-18 13:38:10|189800|189700|189850|189800|189850|189800|189800|189700|35
1758202700000|2025-09-18 13:38:20|189900||189900||189900||189900||0
1758202710000|2025-09-18 13:38:30|189850|189850|189850|189750|189850|189850|189800|189750|34
1758202720000|2025-09-18 13:38:40|189900|189800|189850|189750|189900|189800|189850|189750|0
1758202730000|2025-09-18 13:38:50|189900|189800|189900|189800|189900|189800|189850|189750|0
1758202740000|2025-09-18 13:39:00|189950|189850|189900|189800|189950|189900|189900|189800|125
1758202750000|2025-09-18 13:39:10|189950||189900||189950||189900||0
1758202760000|2025-09-18 13:39:20|189950|189900|189900|189800|189950|189900|189900|189800|0
1758202770000|2025-09-18 13:39:30|189950|189850|189950|189850|189950|189900|189950|189800|4
1758202780000|2025-09-18 13:39:40|189900|189800|189900|189800|189900|189800|189900|189800|43
1758202800000|2025-09-18 13:40:00|189850|189750|189850|189750|189850|189750|189850|189750|100
1758202810000|2025-09-18 13:40:10|189800|189700|189700|189600|189850|189700|189700|189600|11
1758202820000|2025-09-18 13:40:20|189750||189650||189750||189650||0
1758202840000|2025-09-18 13:40:40|189700|189650|189600|189500|189750|189650|189600|189500|10
1758202850000|2025-09-18 13:40:50|189650|189450|189550|189450|189650|189450|189500|189350|13
1758202860000|2025-09-18 13:41:00|189500|189400|189450|189350|189500|189450|189450|189300|3
1758202870000|2025-09-18 13:41:10|189500|189400|189550|189500|189600|189500|189500|189400|24
1758202880000|2025-09-18 13:41:20|189600||189600||189600||189600||0
1758202890000|2025-09-18 13:41:30|189550|189450|189500|189400|189600|189450|189500|189400|24
1758202900000|2025-09-18 13:41:40|189550|189450|189500|189450|189550|189450|189500|189400|1
1758202910000|2025-09-18 13:41:50|189550|189500|189500|189450|189550|189500|189500|189450|15
1758202920000|2025-09-18 13:42:00||189400||189450||189450||189400|16
1758202930000|2025-09-18 13:42:10||189400||189400||189400||189400|2
1758202940000|2025-09-18 13:42:20|189550|189450|189600|189500|189600|189550|189500|189400|2
1758202950000|2025-09-18 13:42:30|189650|189550|189650|189550|189650|189600|189650|189550|0
1758202960000|2025-09-18 13:42:40|189700|189600|189700|189650|189700|189650|189700|189550|50
1758202980000|2025-09-18 13:43:00|189750|189600|189750|189600|189750|189650|189700|189600|6
1758202990000|2025-09-18 13:43:10|189700|189550|189650|189600|189700|189600|189600|189550|20
1758203000000|2025-09-18 13:43:20|189700|189650|189700|189650|189700|189650|189700|189650|19
1758203010000|2025-09-18 13:43:30|189650|189600|189650|189600|189700|189650|189650|189550|33
1758203020000|2025-09-18 13:43:40||189550||189600||189600||189550|0
1758203030000|2025-09-18 13:43:50|189700|189650|189700|189650|189700|189650|189700|189600|11
1758203040000|2025-09-18 13:44:00|189650|189600|189650|189600|189700|189650|189650|189600|1
1758203060000|2025-09-18 13:44:20||189550||189550||189550||189550|100
1758203100000|2025-09-18 13:45:00|189600|189600|189700|189600|189700|189600|189600|189600|1
1758203120000|2025-09-18 13:45:20|189650|189550|189500|189400|189700|189550|189400|189350|96
1758203130000|2025-09-18 13:45:30|189450|189350|189550|189450|189550|189450|189450|189350|0
1758203140000|2025-09-18 13:45:40|189500|189400|189500|189400|189500|189400|189500|189400|10
1758203150000|2025-09-18 13:45:50|189550|189450|189550|189450|189550|189450|189550|189450|6
1758203160000|2025-09-18 13:46:00||189500||189500||189500||189500|14
1758203170000|2025-09-18 13:46:10|||||||||7
1758203190000|2025-09-18 13:46:30|189600|189550|189550|189500|189600|189550|189500|189450|66
1758203200000|2025-09-18 13:46:40|189500|189450|189450|189350|189500|189450|189450|189350|58
1758203210000|2025-09-18 13:46:50|189400||189450||189450||189400||11
1758203220000|2025-09-18 13:47:00|189500|189400|189550|189450|189550|189450|189500|189400|23
1758203230000|2025-09-18 13:47:10|189500|189500|189550|189450|189550|189500|189500|189450|4
1758203240000|2025-09-18 13:47:20||189500||189500||189500||189500|0
1758203260000|2025-09-18 13:47:40|189500|189450|189450|189350|189500|189450|189400|189350|17
1758203280000|2025-09-18 13:48:00|189400|189400|189500|189400|189500|189400|189400|189400|63
1758203290000|2025-09-18 13:48:10|189450|189450|189500|189400|189500|189450|189450|189400|5
1758203310000|2025-09-18 13:48:30|189550|189450|189600|189550|189600|189550|189550|189450|16
1758203320000|2025-09-18 13:48:40|189650|189600|189750|189650|189800|189750|189650|189600|831
1758203340000|2025-09-18 13:49:00|189700|189700|189800|189750|189800|189750|189700|189650|13
1758203350000|2025-09-18 13:49:10||189700||189700||189700||189700|0
1758203360000|2025-09-18 13:49:20|189850|189750|189850|189800|189850|189800|189850|189750|83
1758203370000|2025-09-18 13:49:30||189750||189750||189750||189750|44
1758203380000|2025-09-18 13:49:40|189800|189700|189750|189650|189800|189700|189750|189650|104
1758203390000|2025-09-18 13:49:50|189800|189700|189800|189700|189800|189700|189800|189700|3
1758203400000|2025-09-18 13:50:00|189750|189750|189800|189700|189850|189800|189750|189650|178
1758203410000|2025-09-18 13:50:10|189850|189750|189900|189800|189900|189850|189800|189700|213
1758203420000|2025-09-18 13:50:20||189850||189850||189850||189850|0
1758203430000|2025-09-18 13:50:30|||||||||9
1758203440000|2025-09-18 13:50:40|189850|189800|189850|189800|189900|189800|189850|189800|0
1758203450000|2025-09-18 13:50:50|189900||189850||189900||189850||0
1758203460000|2025-09-18 13:51:00|189900|189850|189950|189850|189950|189900|189900|189850|14
1758203470000|2025-09-18 13:51:10|189900|189900|189950|189850|189950|189900|189900|189850|32
1758203490000|2025-09-18 13:51:30|189900||189900||189950||189900||0
1758203510000|2025-09-18 13:51:50|189950||189950||189950||189900||0
1758203550000|2025-09-18 13:52:30||189900||189900||189900||189900|0
1758203560000|2025-09-18 13:52:40|189900|189850|189950|189850|189950|189850|189900|189850|5
1758203590000|2025-09-18 13:53:10|189900|189800|189850|189800|189950|189800|189850|189800|60
1758203610000|2025-09-18 13:53:30|189900|189850|190000|189900|190000|189950|189900|189800|720
1758203620000|2025-09-18 13:53:40|190050|189950|190150|190100|190150|190100|190050|189950|132
1758203630000|2025-09-18 13:53:50|190100|190050|190000|189900|190200|190100|190000|189900|366
1758203640000|2025-09-18 13:54:00|190050|189950|190050|189950|190050|189950|190050|189950|0
1758203650000|2025-09-18 13:54:10|190000||190050||190050||190000||5
1758203660000|2025-09-18 13:54:20|190000|189900|190000|189900|190000|189950|190000|189900|11
1758203670000|2025-09-18 13:54:30||189950||189900||189950||189900|0
1758203680000|2025-09-18 13:54:40|189950|189850|190000|189900|190000|189900|189900|189850|51
1758203690000|2025-09-18 13:54:50|189950|189850|189900|189800|189950|189850|189900|189800|3
1758203700000|2025-09-18 13:55:00|189950|189850|189900|189800|189950|189900|189900|189800|1
1758203710000|2025-09-18 13:55:10|189950|189850|189950|189850|189950|189850|189900|189800|19
1758203720000|2025-09-18 13:55:20|189850|189800|189900|189850|189950|189850|189850|189800|6
1758203730000|2025-09-18 13:55:30|189850|189800|189900|189850|189900|189850|189850|189800|5
1758203740000|2025-09-18 13:55:40|189850|189800|189950|189900|189950|189900|189850|189800|25
1758203750000|2025-09-18 13:55:50||189850||189900||189900||189850|0
1758203760000|2025-09-18 13:56:00||189850||189850||189900||189850|0
1758203770000|2025-09-18 13:56:10|189900|189800|189850|189800|189950|189800|189800|189700|445
1758203780000|2025-09-18 13:56:20|189900|189850|189950|189850|189950|189850|189900|189800|30
1758203790000|2025-09-18 13:56:30||189900||189900||189900||189900|0
1758203800000|2025-09-18 13:56:40|190000|189950|190150|190050|190150|190100|190000|189900|153
1758203810000|2025-09-18 13:56:50|190100||190100||190100||190100||0
1758203820000|2025-09-18 13:57:00|190150|190100|190150|190100|190200|190100|190150|190050|149
1758203830000|2025-09-18 13:57:10|190100|190050|190150|190050|190150|190050|190100|190050|15
1758203840000|2025-09-18 13:57:20|190200|190100|190250|190150|190250|190200|190150|190100|649
1758203850000|2025-09-18 13:57:30|190200|190200|190200|190150|190250|190200|190200|190150|47
1758203860000|2025-09-18 13:57:40|190250|190200|190250|190150|190250|190200|190250|190150|9
1758203870000|2025-09-18 13:57:50|190200|190100|190200|190100|190200|190150|190200|190100|9
1758203880000|2025-09-18 13:58:00|190150|190050|190150|190050|190150|190050|190150|190050|8
1758203900000|2025-09-18 13:58:20|190100|189950|190000|189950|190100|189950|189950|189900|379
1758203920000|2025-09-18 13:58:40|190050|190000|190100|190050|190100|190050|190050|190000|47
1758203930000|2025-09-18 13:58:50||190000||190000||190050||190000|3
1758203940000|2025-09-18 13:59:00||190050||190050||190050||190000|0
1758203960000|2025-09-18 13:59:20|190150|190100|190150|190100|190150|190100|190150|190100|0
1758203970000|2025-09-18 13:59:30|190200||190200||190200||190200||2
1758203980000|2025-09-18 13:59:40|||||||||1
1758203990000|2025-09-18 13:59:50|190250|190150|190300|190200|190300|190200|190250|190150|7
1758204000000|2025-09-18 14:00:00|190350|190250|190450|190350|190450|190350|190350|190250|77
1758204010000|2025-09-18 14:00:10|190400|190300|190350|190250|190450|190300|190350|190250|63
1758204020000|2025-09-18 14:00:20|190300|190200|190250|190150|190300|190200|190250|190150|92
1758204050000|2025-09-18 14:00:50||190200||190200||190200||190200|0
1758204060000|2025-09-18 14:01:00|190300||190300||190300||190300||158
1758204070000|2025-09-18 14:01:10|190250|190150|190300|190200|190300|190200|190200|190150|123
1758204080000|2025-09-18 14:01:20|190250|190150|190200|190150|190250|190150|190200|190150|7
1758204090000|2025-09-18 14:01:30|190150|190100|190150|190050|190150|190100|190150|190050|100
1758204100000|2025-09-18 14:01:40||190100||190050||190100||190050|8
1758204120000|2025-09-18 14:02:00|190100|190000|190100|190000|190100|190000|190000|189950|64
1758204130000|2025-09-18 14:02:10|190050||190100||190100||190050||5
1758204140000|2025-09-18 14:02:20|190150|190050|190250|190150|190250|190200|190150|190050|43
1758204150000|2025-09-18 14:02:30|190300|190200|190300|190250|190300|190250|190250|190200|14
1758204160000|2025-09-18 14:02:40|190350|190300|190350|190300|190350|190300|190350|190300|6
1758204170000|2025-09-18 14:02:50|190400|190350|190400|190350|190400|190350|190400|190350|0
1758204180000|2025-09-18 14:03:00||190300||190300||190300||190300|9
1758204200000|2025-09-18 14:03:20|190450|190350|190400|190300|190450|190350|190400|190300|0
1758204210000|2025-09-18 14:03:30|190350|190250|190300|190200|190350|190250|190250|190200|81
1758204220000|2025-09-18 14:03:40|||||||||4
1758204230000|2025-09-18 14:03:50|190350|190250|190350|190250|190350|190250|190300|190200|3
1758204240000|2025-09-18 14:04:00|190400|190300|190350|190300|190450|190350|190350|190250|10
1758204250000|2025-09-18 14:04:10|190300|190250|190300|190200|190300|190250|190300|190200|56
1758204270000|2025-09-18 14:04:30|||||||||1
1758204290000|2025-09-18 14:04:50|190250|190250|190300|190250|190300|190250|190250|190250|1
1758204300000|2025-09-18 14:05:00|190350|190300|190450|190350|190450|190400|190350|190300|45
1758204330000|2025-09-18 14:05:30|190400|190300|190400|190300|190400|190300|190400|190300|8
1758204340000|2025-09-18 14:05:40|190350|190350|190300|190200|190350|190350|190300|190200|3
1758204350000|2025-09-18 14:05:50|190350|190250|190400|190300|190400|190300|190350|190250|4
1758204370000|2025-09-18 14:06:10|190350|190250|190350|190250|190400|190250|190300|190200|41
1758204380000|2025-09-18 14:06:20|190300|190200|190300|190200|190300|190200|190300|190200|0
1758204390000|2025-09-18 14:06:30|190350|190250|190400|190300|190400|190300|190350|190200|19
1758204400000|2025-09-18 14:06:40||190350||190350||190350||190350|5
1758204410000|2025-09-18 14:06:50|190450|190400|190450|190350|190500|190400|190400|190350|16
1758204420000|2025-09-18 14:07:00|190500|190400|190450|190350|190500|190400|190450|190350|0
1758204440000|2025-09-18 14:07:20|190500|190400|190550|190450|190550|190500|190500|190400|130
1758204450000|2025-09-18 14:07:30||190500||190450||190500||190450|3
1758204470000|2025-09-18 14:07:50|190500||190500||190500||190500||0
1758204480000|2025-09-18 14:08:00|190550|190500|190500|190450|190550|190500|190500|190450|17
1758204490000|2025-09-18 14:08:10|190550|190500|190600|190500|190600|190500|190550|190500|35
1758204500000|2025-09-18 14:08:20||190550||190550||190550||190550|0
1758204510000|2025-09-18 14:08:30|190650||190650||190650||190650||22
1758204520000|2025-09-18 14:08:40|190600|190600|190800|190700|190800|190750|190600|190550|79
1758204530000|2025-09-18 14:08:50|190750|190650|190750|190700|190800|190700|190750|190650|15
1758204540000|2025-09-18 14:09:00|190800|190650|190750|190700|190800|190700|190700|190650|61
1758204550000|2025-09-18 14:09:10|190700|190650|190650|190550|190700|190700|190650|190550|78
1758204580000|2025-09-18 14:09:40|190600|190500|190600|190500|190600|190500|190600|190500|14
1758204600000|2025-09-18 14:10:00|190550|190550|190550|190450|190550|190550|190500|190450|47
1758204610000|2025-09-18 14:10:10|190500||190550||190550||190500||0
1758204620000|2025-09-18 14:10:20||190500||190500||190500||190500|8
1758204630000|2025-09-18 14:10:30|190600|190550|190600|190500|190600|190550|190600|190500|0
1758204650000|2025-09-18 14:10:50|190550|190550|190550|190500|190600|190550|190550|190500|100
1758204670000|2025-09-18 14:11:10|190600||190600||190600||190600||1
1758204680000|2025-09-18 14:11:20||190550||190550||190550||190550|0
1758204710000|2025-09-18 14:11:50|190650|190600|190650|190600|190650|190600|190650|190600|1
1758204720000|2025-09-18 14:12:00|190700|190650|190700|190600|190700|190650|190700|190600|12
1758204730000|2025-09-18 14:12:10||190650||190650||190650||190650|0
1758204750000|2025-09-18 14:12:30|190650|190600|190650|190600|190700|190600|190650|190600|73
1758204760000|2025-09-18 14:12:40|190700|190650|190700|190650|190700|190650|190700|190650|0
1758204770000|2025-09-18 14:12:50|190750|190700|190800|190700|190800|190750|190750|190650|37
1758204780000|2025-09-18 14:13:00|190850|190750|190800|190750|190850|190750|190800|190750|11
1758204790000|2025-09-18 14:13:10||190700||190700||190700||190700|26
1758204800000|2025-09-18 14:13:20|190750||190800||190800||190750||7
1758204810000|2025-09-18 14:13:30|190750|190650|190700|190650|190750|190650|190700|190650|121
1758204820000|2025-09-18 14:13:40|190650|190600|190700|190600|190700|190650|190650|190600|14
1758204880000|2025-09-18 14:14:40|190750|190650|190800|190700|190800|190700|190750|190650|32
1758204890000|2025-09-18 14:14:50|190750||190800||190800||190750||0
1758204900000|2025-09-18 14:15:00|190750|190650|190700|190600|190800|190650|190700|190600|106
1758204910000|2025-09-18 14:15:10|190650||190650||190650||190650||0
1758204920000|2025-09-18 14:15:20|190600|190550|190600|190550|190600|190550|190550|190500|36
1758204930000|2025-09-18 14:15:30|190650||190650||190650||190650||16
1758204940000|2025-09-18 14:15:40|190700|190600|190700|190600|190700|190600|190650|190550|12
1758204950000|2025-09-18 14:15:50|190750|190650|190750|190650|190750|190650|190750|190650|11
1758204960000|2025-09-18 14:16:00|190700|190600|190650|190550|190700|190600|190600|190550|3
1758204970000|2025-09-18 14:16:10|190600||190600||190650||190600||0
1758204980000|2025-09-18 14:16:20|190650|190600|190700|190600|190700|190600|190650|190600|2
1758204990000|2025-09-18 14:16:30|190650|190550|190600|190550|190650|190550|190600|190550|4
1758205000000|2025-09-18 14:16:40|190650||190650||190650||190650||11
1758205020000|2025-09-18 14:17:00|190600||190600||190600||190600||0
1758205030000|2025-09-18 14:17:10|190650||190650||190650||190600||12
1758205040000|2025-09-18 14:17:20||190600||190550||190600||190550|3
1758205050000|2025-09-18 14:17:30|190700|190600|190750|190700|190750|190700|190700|190600|1
1758205060000|2025-09-18 14:17:40|190700|190650|190650|190600|190700|190650|190650|190600|39
1758205070000|2025-09-18 14:17:50|||||||||19
1758205080000|2025-09-18 14:18:00||190550||190550||190600||190550|4
1758205090000|2025-09-18 14:18:10||190600||190600||190600||190600|0
1758205100000|2025-09-18 14:18:20|||||||||5
1758205110000|2025-09-18 14:18:30|190700|190650|190750|190650|190750|190650|190700|190650|162
1758205120000|2025-09-18 14:18:40|190700|190600|190700|190600|190750|190600|190650|190600|0
1758205130000|2025-09-18 14:18:50|190650|190550|190650|190550|190650|190600|190650|190550|29
1758205140000|2025-09-18 14:19:00|190600|190500|190600|190500|190600|190500|190550|190500|109
1758205150000|2025-09-18 14:19:10|190650|190550|190650|190600|190650|190600|190600|190550|5
1758205160000|2025-09-18 14:19:20|190700|190650|190700|190600|190700|190650|190700|190600|0
1758205170000|2025-09-18 14:19:30|190650||190650||190650||190650||40
1758205180000|2025-09-18 14:19:40|190700|190650|190850|190750|190850|190750|190700|190650|397
1758205190000|2025-09-18 14:19:50|190800|190800|190800|190700|190800|190800|190800|190700|8
1758205210000|2025-09-18 14:20:10|190850|190750|190850|190750|190850|190800|190850|190750|1
1758205220000|2025-09-18 14:20:20|190800|190700|190800|190700|190800|190700|190800|190700|11
1758205230000|2025-09-18 14:20:30|190750|190650|190750|190650|190750|190650|190750|190650|74
1758205240000|2025-09-18 14:20:40|190800|190700|190800|190750|190800|190750|190800|190700|7
1758205250000|2025-09-18 14:20:50|190850||190850||190850||190850||0
1758205290000|2025-09-18 14:21:30|190800|190800|190900|190800|190900|190850|190800|190750|76
1758205300000|2025-09-18 14:21:40|190850|190850|190850|190800|190900|190850|190850|190800|20
1758205310000|2025-09-18 14:21:50||190750||190800||190800||190750|1
1758205320000|2025-09-18 14:22:00|190900|190850|190950|190900|191000|190950|190900|190800|33
1758205330000|2025-09-18 14:22:10|190900|190850|190900|190800|190900|190850|190800|190750|135
1758205340000|2025-09-18 14:22:20|190850|190750|190850|190750|190850|190750|190800|190750|13
1758205350000|2025-09-18 14:22:30|190800|190800|190800|190700|190850|190800|190800|190700|10
1758205360000|2025-09-18 14:22:40||190750||190700||190750||190700|53
1758205370000|2025-09-18 14:22:50|190750|190750|190700|190600|190800|190750|190700|190600|14
1758205380000|2025-09-18 14:23:00|190650|190650|190700|190600|190750|190650|190650|190600|6
1758205390000|2025-09-18 14:23:10|190650||190650||190700||190650||0
1758205420000|2025-09-18 14:23:40|190700|190650|190750|190650|190750|190650|190700|190650|8
1758205430000|2025-09-18 14:23:50|190800|190700|190800|190700|190800|190700|190800|190700|7
1758205440000|2025-09-18 14:24:00|190750||190800||190800||190750||9
1758205450000|2025-09-18 14:24:10|190750|190650|190700|190650|190750|190650|190700|190650|32
1758205460000|2025-09-18 14:24:20||190600||190650||190650||190600|9
1758205470000|2025-09-18 14:24:30|190750||190700||190750||190700||0
1758205510000|2025-09-18 14:25:10|190750||190750||190750||190750||0
1758205520000|2025-09-18 14:25:20|190700||190700||190750||190700||0
1758205530000|2025-09-18 14:25:30|190750|190700|190800|190700|190850|190800|190750|190700|22
1758205540000|2025-09-18 14:25:40|190750|190650|190700|190600|190800|190650|190650|190600|102
1758205550000|2025-09-18 14:25:50||190650||190600||190650||190600|0
1758205560000|2025-09-18 14:26:00|190750|190650|190700|190600|190750|190650|190700|190600|24
1758205610000|2025-09-18 14:26:50|190650|190550|190650|190550|190650|190550|190600|190550|23
1758205620000|2025-09-18 14:27:00||190600||190550||190600||190550|1
1758205630000|2025-09-18 14:27:10|190600|190500|190600|190500|190600|190500|190550|190500|68
1758205660000|2025-09-18 14:27:40|190550|190550|190600|190500|190600|190550|190550|190500|1
1758205680000|2025-09-18 14:28:00|190550|190450|190450|190350|190600|190450|190400|190350|361
1758205690000|2025-09-18 14:28:10|190400|190300|190400|190300|190400|190350|190350|190300|21
1758205700000|2025-09-18 14:28:20|190350|190350|190400|190350|190450|190400|190350|190350|20
1758205710000|2025-09-18 14:28:30|||||||||43
1758205750000|2025-09-18 14:29:10|190350|190300|190400|190350|190400|190350|190350|190300|182
1758205760000|2025-09-18 14:29:20||190300||190300||190300||190300|2
1758205790000|2025-09-18 14:29:50|190450|190350|190450|190350|190450|190400|190450|190350|8
1758205810000|2025-09-18 14:30:10|190500|190400|190500|190400|190500|190400|190500|190400|0
1758205820000|2025-09-18 14:30:20|190450||190450||190450||190450||0
1758205830000|2025-09-18 14:30:30|190400|190350|190450|190350|190450|190350|190400|190350|66
1758205850000|2025-09-18 14:30:50|190500|190400|190500|190400|190500|190400|190500|190400|1
1758205860000|2025-09-18 14:31:00||190450||190450||190450||190450|0
1758205870000|2025-09-18 14:31:10||190400||190400||190400||190400|2
1758205880000|2025-09-18 14:31:20||190450||190450||190450||190450|0
1758205890000|2025-09-18 14:31:30|190450|190400|190450|190400|190500|190450|190450|190400|104
1758205900000|2025-09-18 14:31:40|190400|190350|190400|190300|190400|190350|190350|190250|333
1758205920000|2025-09-18 14:32:00|190450|190350|190450|190350|190450|190350|190450|190300|6
1758205940000|2025-09-18 14:32:20|190400||190400||190400||190400||0
1758205980000|2025-09-18 14:33:00|||||||||5
1758206000000|2025-09-18 14:33:20|190350|190300|190350|190250|190350|190300|190300|190250|107
1758206010000|2025-09-18 14:33:30|190300||190350||190350||190300||0
1758206020000|2025-09-18 14:33:40|190300|190300|190350|190250|190350|190300|190300|190250|11
1758206050000|2025-09-18 14:34:10|190300||190300||190300||190300||0
1758206060000|2025-09-18 14:34:20|190350||190350||190350||190350||6
1758206080000|2025-09-18 14:34:40||190300||190300||190300||190300|18
1758206090000|2025-09-18 14:34:50|190400|190350|190450|190400|190500|190450|190400|190350|111
1758206120000|2025-09-18 14:35:20|190500||190500||190500||190500||1
1758206130000|2025-09-18 14:35:30|||||||||2
1758206140000|2025-09-18 14:35:40||190450||190400||190450||190400|25
1758206160000|2025-09-18 14:36:00|190550|190450|190550|190500|190550|190500|190550|190450|33
1758206170000|2025-09-18 14:36:10|190500|190450|190500|190450|190550|190450|190500|190450|55
1758206180000|2025-09-18 14:36:20|190550||190550||190550||190500||0
1758206190000|2025-09-18 14:36:30|190600|190500|190550|190500|190600|190550|190550|190500|37
1758206250000|2025-09-18 14:37:30|190600|190450|190550|190450|190600|190450|190500|190450|81
1758206270000|2025-09-18 14:37:50||190500||190500||190500||190450|0
1758206280000|2025-09-18 14:38:00|190500|190450|190500|190450|190550|190500|190500|190450|55
1758206290000|2025-09-18 14:38:10||190400||190400||190400||190400|46
1758206300000|2025-09-18 14:38:20||190450||190450||190450||190450|7
1758206370000|2025-09-18 14:39:30|190550||190550||190550||190550||10
1758206380000|2025-09-18 14:39:40|190500|190500|190550|190500|190550|190500|190500|190500|0
1758206400000|2025-09-18 14:40:00||190450||190450||190500||190450|1
1758206420000|2025-09-18 14:40:20||190500||190500||190500||190500|0
1758206430000|2025-09-18 14:40:30|||||||||1
1758206450000|2025-09-18 14:40:50|190500|190450|190500|190450|190500|190450|190500|190450|59
1758206470000|2025-09-18 14:41:10|190550|190500|190550|190500|190550|190500|190550|190500|0
1758206500000|2025-09-18 14:41:40|190500|190450|190550|190500|190550|190500|190500|190450|22
1758206520000|2025-09-18 14:42:00|||||||||2
1758206540000|2025-09-18 14:42:20|190600|190550|190600|190500|190600|190550|190600|190500|1
1758206550000|2025-09-18 14:42:30|190550|190450|190500|190450|190600|190450|190500|190450|76
1758206560000|2025-09-18 14:42:40|190550|190500|190550|190450|190600|190550|190550|190450|155
1758206570000|2025-09-18 14:42:50||190500||190500||190500||190500|0
1758206580000|2025-09-18 14:43:00|190600|190550|190650|190600|190650|190600|190600|190550|9
1758206590000|2025-09-18 14:43:10|190700|190650|190700|190600|190700|190650|190700|190600|20
1758206620000|2025-09-18 14:43:40||190650||190650||190650||190650|0
1758206640000|2025-09-18 14:44:00||190600||190650||190650||190600|39
1758206650000|2025-09-18 14:44:10||190600||190600||190650||190600|17
1758206660000|2025-09-18 14:44:20||190650||190600||190650||190600|45
1758206690000|2025-09-18 14:44:50|190650|190650|190700|190600|190700|190650|190650|190600|8
1758206700000|2025-09-18 14:45:00|190650||190700||190700||190650||17
1758206710000|2025-09-18 14:45:10||190650||190600||190650||190600|0
1758206720000|2025-09-18 14:45:20|190800|190650|190850|190750|190850|190800|190800|190600|308
1758206740000|2025-09-18 14:45:40|190800||190850||190850||190800||4
1758206750000|2025-09-18 14:45:50|190900|190800|190900|190850|190900|190850|190850|190800|18
1758206760000|2025-09-18 14:46:00|190850|190800|191150|191050|191200|191150|190850|190800|1618
1758206770000|2025-09-18 14:46:10|191100|191000|191150|191050|191200|191100|191100|191000|195
1758206780000|2025-09-18 14:46:20|191100|191000|191200|191100|191200|191100|191100|191000|237
1758206790000|2025-09-18 14:46:30|191150|191150|191350|191250|191400|191350|191150|191100|641
1758206800000|2025-09-18 14:46:40|191400|191300|191350|191300|191450|191350|191350|191300|139
1758206810000|2025-09-18 14:46:50|||||||||43
1758206820000|2025-09-18 14:47:00|191300|191250|191300|191200|191300|191250|191250|191150|152
1758206830000|2025-09-18 14:47:10|191250|191150|191250|191150|191250|191150|191250|191150|38
1758206840000|2025-09-18 14:47:20||191200||191150||191200||191150|98
1758206860000|2025-09-18 14:47:40|191200|191100|191150|191050|191200|191100|191150|191050|64
1758206870000|2025-09-18 14:47:50|191100|191100|191150|191050|191150|191100|191100|191050|18
1758206880000|2025-09-18 14:48:00|191100|191000|191100|191000|191100|191000|191050|191000|24
1758206890000|2025-09-18 14:48:10|191050|191050|191150|191050|191150|191050|191050|191050|27
1758206900000|2025-09-18 14:48:20|191100||191100||191100||191100||0
1758206910000|2025-09-18 14:48:30|191150|191100|191150|191100|191150|191100|191150|191100|22
1758206920000|2025-09-18 14:48:40|||||||||34
1758206930000|2025-09-18 14:48:50|191200||191150||191200||191150||0
1758206950000|2025-09-18 14:49:10|191200|191150|191100|191050|191200|191150|191050|190950|357
1758206990000|2025-09-18 14:49:50|191150|191100|191100|191000|191150|191100|191050|191000|257
1758207000000|2025-09-18 14:50:00|191050|190950|191050|190950|191050|191000|191000|190950|59
1758207010000|2025-09-18 14:50:10|191000|190900|190950|190900|191050|190950|190950|190900|79
1758207020000|2025-09-18 14:50:20|191000|190950|191000|190900|191000|190950|190950|190900|4
1758207030000|2025-09-18 14:50:30|190950|190800|191000|190900|191000|190900|190800|190750|258
1758207040000|2025-09-18 14:50:40|190950||190950||190950||190950||1
1758207050000|2025-09-18 14:50:50|190850|190800|190950|190900|190950|190900|190800|190750|557
1758207060000|2025-09-18 14:51:00||190850||190900||190900||190850|74
1758207070000|2025-09-18 14:51:10|190900|190850|190950|190850|190950|190850|190900|190850|28
1758207080000|2025-09-18 14:51:20|190900||190900||190950||190900||1
1758207090000|2025-09-18 14:51:30|190950|190800|190850|190800|190950|190900|190850|190800|101
1758207100000|2025-09-18 14:51:40|190900|190750|190800|190750|190900|190750|190800|190750|36
1758207110000|2025-09-18 14:51:50|190750|190700|190800|190700|190800|190700|190750|190700|16
1758207150000|2025-09-18 14:52:30||190750||190700||190750||190700|1
1758207160000|2025-09-18 14:52:40||190750||190750||190750||190750|0
1758207180000|2025-09-18 14:53:00|190850|190800|190800|190750|190850|190800|190800|190750|166
1758207200000|2025-09-18 14:53:20|190750|190700|190700|190650|190750|190700|190700|190650|25
1758207210000|2025-09-18 14:53:30|190750|190700|190700|190600|190800|190700|190700|190600|182
1758207220000|2025-09-18 14:53:40|190750|190650|190800|190750|190800|190750|190750|190600|26
1758207230000|2025-09-18 14:53:50||190700||190700||190750||190700|0
1758207240000|2025-09-18 14:54:00|190850|190750|190850|190750|190850|190750|190850|190750|0
1758207250000|2025-09-18 14:54:10|190900|190800|190900|190800|190900|190800|190900|190800|14
1758207260000|2025-09-18 14:54:20|190950|190850|190950|190850|190950|190850|190950|190850|116
1758207270000|2025-09-18 14:54:30||190900||190850||190900||190850|1
1758207300000|2025-09-18 14:55:00|191000|190900|190950|190850|191000|190900|190950|190850|28
1758207310000|2025-09-18 14:55:10|190900||190900||190950||190900||0
1758207320000|2025-09-18 14:55:20|190850|190800|190950|190850|190950|190850|190850|190800|146
1758207330000|2025-09-18 14:55:30|191000|190900|191000|190900|191000|190900|190950|190850|60
1758207340000|2025-09-18 14:55:40|191050|190950|190950|190900|191050|191000|190950|190900|150
1758207350000|2025-09-18 14:55:50|191000||191000||191000||191000||4
1758207360000|2025-09-18 14:56:00|190950|190950|190950|190850|191000|190950|190950|190850|17
1758207400000|2025-09-18 14:56:40|191000|190900|191000|190950|191000|190950|191000|190900|38
1758207410000|2025-09-18 14:56:50||190900||190950||190950||190900|0
1758207420000|2025-09-18 14:57:00||190900||190900||190950||190900|0
1758207430000|2025-09-18 14:57:10||190950||190950||190950||190900|0
1758207440000|2025-09-18 14:57:20|190950|190900|191000|190900|191000|190900|190950|190900|7
1758207470000|2025-09-18 14:57:50|191050|190950|191050|191000|191050|191000|191050|190900|29
1758207490000|2025-09-18 14:58:10|191000|190950|191050|191000|191050|191000|191000|190950|34
1758207500000|2025-09-18 14:58:20|191100|191050|191100|191050|191100|191050|191100|191050|23
1758207510000|2025-09-18 14:58:30|191150|191100|191100|191050|191150|191100|191100|191050|17
1758207520000|2025-09-18 14:58:40|191150|191100|191100|191050|191150|191100|191100|191050|6
1758207530000|2025-09-18 14:58:50|191150|191100|191150|191050|191150|191100|191100|191050|48
1758207540000|2025-09-18 14:59:00|191100||191150||191150||191100||0
1758207570000|2025-09-18 14:59:30||191100||191100||191100||191050|0
1758207590000|2025-09-18 14:59:50|191100|191050|191100|191050|191150|191100|191100|191050|92
1758207600000|2025-09-18 15:00:00|191150||191100||191150||191100||0
1758207620000|2025-09-18 15:00:20|191150|191100|191200|191150|191200|191150|191150|191050|97
1758207640000|2025-09-18 15:00:40||191100||191100||191100||191100|15
1758207650000|2025-09-18 15:00:50|191150||191200||191200||191150||253
1758207660000|2025-09-18 15:01:00|191150|191050|191100|191050|191200|191050|191050|191000|158
1758207670000|2025-09-18 15:01:10|191150|191100|191200|191150|191200|191150|191150|191100|57
1758207690000|2025-09-18 15:01:30|191150|191100|191150|191100|191150|191100|191150|191100|0
1758207700000|2025-09-18 15:01:40||191050||191050||191050||191050|22
1758207720000|2025-09-18 15:02:00|191200|191100|191150|191050|191200|191100|191100|191050|63
1758207740000|2025-09-18 15:02:20|191100|191100|191100|191000|191150|191100|191100|191000|3
1758207750000|2025-09-18 15:02:30|191050|191050|191100|191000|191100|191050|191050|191000|11
1758207770000|2025-09-18 15:02:50|191050|191050|191150|191100|191150|191100|191050|191050|59
1758207780000|2025-09-18 15:03:00||191050||191050||191050||191050|0
1758207790000|2025-09-18 15:03:10||191100||191100||191100||191100|0
1758207800000|2025-09-18 15:03:20|||||||||3
1758207810000|2025-09-18 15:03:30|191200|191150|191250|191150|191250|191150|191200|191150|83
1758207820000|2025-09-18 15:03:40|191300|191200|191400|191300|191400|191300|191300|191150|57
1758207830000|2025-09-18 15:03:50|191450|191350|191500|191450|191500|191450|191350|191300|362
1758207840000|2025-09-18 15:04:00|191450|191400|191500|191400|191500|191400|191450|191400|36
1758207860000|2025-09-18 15:04:20|191450|191350|191300|191250|191450|191400|191300|191200|301
1758207870000|2025-09-18 15:04:30||191200||191200||191200||191200|6
1758207880000|2025-09-18 15:04:40|191350|191250|191300|191250|191400|191300|191300|191250|24
1758207890000|2025-09-18 15:04:50||191200||191200||191200||191200|0
1758207910000|2025-09-18 15:05:10|191250||191300||191300||191250||0
1758207920000|2025-09-18 15:05:20|191250||191250||191250||191250||0
1758207930000|2025-09-18 15:05:30|||||||||25
1758207940000|2025-09-18 15:05:40|191300|191250|191300|191250|191300|191250|191300|191200|38
1758207950000|2025-09-18 15:05:50|191250|191150|191250|191200|191250|191200|191200|191150|217
1758207960000|2025-09-18 15:06:00|191200|191150|191200|191100|191200|191150|191150|191050|146
1758207970000|2025-09-18 15:06:10|191150|191050|191100|191050|191150|191050|191100|191050|1
1758207980000|2025-09-18 15:06:20|191150|191000|191150|191050|191150|191100|191150|191000|0
1758207990000|2025-09-18 15:06:30|191100|191000|191100|191050|191150|191050|191100|191000|0
1758208000000|2025-09-18 15:06:40|191150||191150||191150||191100||11
1758208010000|2025-09-18 15:06:50|191100||191150||191150||191100||17
1758208020000|2025-09-18 15:07:00|191200|191100|191200|191100|191200|191100|191200|191100|16
1758208030000|2025-09-18 15:07:10|||||||||6
1758208040000|2025-09-18 15:07:20|191250|191150|191300|191200|191300|191200|191250|191150|76
1758208060000|2025-09-18 15:07:40||191250||191250||191250||191200|3
1758208070000|2025-09-18 15:07:50|||||||||10
1758208080000|2025-09-18 15:08:00|191350|191300|191350|191250|191400|191350|191350|191250|212
1758208090000|2025-09-18 15:08:10|191400|191300|191400|191300|191400|191300|191350|191300|3
1758208100000|2025-09-18 15:08:20|191350||191400||191400||191350||0
1758208110000|2025-09-18 15:08:30|191350||191350||191350||191350||25
1758208130000|2025-09-18 15:08:50|191300|191250|191300|191250|191350|191250|191300|191250|103
1758208140000|2025-09-18 15:09:00||191200||191200||191200||191200|19
1758208170000|2025-09-18 15:09:30|191250||191250||191300||191250||0
1758208180000|2025-09-18 15:09:40|191300|191250|191300|191250|191300|191250|191300|191250|43
1758208200000|2025-09-18 15:10:00|191350|191300|191200|191150|191350|191300|191200|191150|280
1758208210000|2025-09-18 15:10:10|191250||191200||191250||191200||0
1758208220000|2025-09-18 15:10:20|191250|191200|191250|191200|191250|191200|191200|191150|33
1758208240000|2025-09-18 15:10:40|191300||191300||191300||191300||14
1758208250000|2025-09-18 15:10:50|191250||191300||191300||191250||0
1758208270000|2025-09-18 15:11:10|191250||191250||191250||191250||0
1758208280000|2025-09-18 15:11:20|191300|191250|191300|191250|191300|191250|191300|191250|60
1758208290000|2025-09-18 15:11:30||191200||191200||191200||191200|3
1758208310000|2025-09-18 15:11:50|191350|191250|191350|191250|191350|191250|191300|191250|17
1758208320000|2025-09-18 15:12:00|191300|191200|191250|191200|191300|191200|191250|191200|20
1758208330000|2025-09-18 15:12:10|191300||191250||191300||191250||177
1758208350000|2025-09-18 15:12:30|191200|191150|191250|191200|191250|191200|191200|191150|0
1758208400000|2025-09-18 15:13:20|191200|191150|191150|191100|191200|191150|191150|191100|66
1758208410000|2025-09-18 15:13:30|191100|191050|191100|191050|191100|191050|191100|191050|1
1758208420000|2025-09-18 15:13:40|||||||||61
1758208430000|2025-09-18 15:13:50|||||||||13
1758208440000|2025-09-18 15:14:00|||||||||145
1758208460000|2025-09-18 15:14:20|||||||||11
1758208470000|2025-09-18 15:14:30|191150|191100|191100|191050|191150|191100|191100|191050|1
1758208480000|2025-09-18 15:14:40|191150|191100|191150|191100|191200|191100|191150|191100|18
1758208490000|2025-09-18 15:14:50|191200|191150|191250|191200|191300|191200|191200|191100|15
1758208500000|2025-09-18 15:15:00|191350|191250|191350|191200|191350|191250|191300|191200|9
1758208510000|2025-09-18 15:15:10|191300|191150|191300|191200|191350|191200|191250|191150|13
1758208520000|2025-09-18 15:15:20|191350|191250|191350|191200|191350|191250|191300|191200|1
1758208530000|2025-09-18 15:15:30|191300|191150|191300|191200|191300|191200|191250|191150|0
1758208560000|2025-09-18 15:16:00|191250|191150|191350|191200|191350|191200|191250|191150|0
1758208570000|2025-09-18 15:16:10|191300|191250|191350|191200|191350|191250|191300|191200|0
1758208590000|2025-09-18 15:16:30|191400|191300|191400|191300|191400|191300|191300|191200|23
1758208600000|2025-09-18 15:16:40|191350|191250|191350|191250|191350|191250|191350|191250|13
1758208610000|2025-09-18 15:16:50|191400|191300|191400|191300|191400|191300|191350|191250|35
1758208620000|2025-09-18 15:17:00|191350|191250|191500|191400|191500|191400|191350|191250|5
1758208630000|2025-09-18 15:17:10|191450|191350|191500|191350|191500|191400|191450|191350|21
1758208640000|2025-09-18 15:17:20|||||||||7
1758208650000|2025-09-18 15:17:30|191450|191300|191500|191400|191500|191400|191450|191300|0
1758208660000|2025-09-18 15:17:40|191450|191350|191450|191300|191450|191350|191450|191300|6
1758208670000|2025-09-18 15:17:50|191500|191350|191500|191400|191500|191400|191450|191350|52
1758208680000|2025-09-18 15:18:00|191550|191350|191550|191400|191550|191400|191500|191350|24
1758208690000|2025-09-18 15:18:10|191500|191350|191550|191450|191550|191450|191500|191350|0
1758208700000|2025-09-18 15:18:20|191500|191400|191450|191350|191500|191400|191450|191350|16
1758208710000|2025-09-18 15:18:30|191500|191400|191450|191350|191550|191400|191450|191350|101
1758208720000|2025-09-18 15:18:40|191500|191400|191500|191400|191500|191400|191500|191350|22
1758208730000|2025-09-18 15:18:50|191450|191350|191450|191350|191450|191350|191400|191300|38
1758208740000|2025-09-18 15:19:00|191400|191300|191400|191300|191400|191300|191400|191300|8
1758208750000|2025-09-18 15:19:10|191450||191450||191450||191450||3
1758208760000|2025-09-18 15:19:20|191400|191350|191400|191300|191450|191350|191350|191250|12
1758208770000|2025-09-18 15:19:30|191350|191250|191250|191100|191400|191300|191250|191100|30
1758208780000|2025-09-18 15:19:40|191300|191150|191200|191050|191300|191150|191200|191050|4
1758208800000|2025-09-18 15:20:00|191150|191000|191150|191050|191150|191050|191150|191000|6
1758208810000|2025-09-18 15:20:10|191200|191100|191300|191150|191300|191150|191200|191050|43
1758208820000|2025-09-18 15:20:20|191250|191100|191250|191100|191250|191100|191200|191050|14
1758208830000|2025-09-18 15:20:30|191200|191050|191300|191150|191300|191150|191200|191050|6
1758208840000|2025-09-18 15:20:40|191200|191100|191200|191100|191200|191100|191200|191100|72
1758208850000|2025-09-18 15:20:50|191150|191050|191150|191050|191150|191050|191150|191050|0
1758208860000|2025-09-18 15:21:00|191200|191000|191150|191000|191200|191000|191150|191000|50
1758208880000|2025-09-18 15:21:20|191200|191050|191150|191050|191200|191050|191150|191000|13
1758208890000|2025-09-18 15:21:30|191200|191100|191200|191100|191200|191100|191150|191050|0
1758208900000|2025-09-18 15:21:40|191150|191050|191150|191000|191200|191100|191150|191000|0
1758208910000|2025-09-18 15:21:50|191200|191050|191150|191050|191200|191100|191150|191050|0
1758208920000|2025-09-18 15:22:00|191200|191100|191150|191000|191200|191100|191150|191000|0
1758208930000|2025-09-18 15:22:10|191200|191050|191200|191050|191200|191050|191200|191050|0
1758208940000|2025-09-18 15:22:20|191150|191000|191150|191050|191150|191050|191100|191000|14
1758208950000|2025-09-18 15:22:30|191100|191000|191100|190950|191100|191000|191100|190950|6
1758208980000|2025-09-18 15:23:00|191150|191000|191150|191050|191200|191050|191100|190950|32
1758208990000|2025-09-18 15:23:10|191200|191100|191250|191100|191250|191100|191200|191100|4
1758209000000|2025-09-18 15:23:20|191200||191200||191200||191200||0
1758209010000|2025-09-18 15:23:30|191250||191250||191250||191250||0
1758209020000|2025-09-18 15:23:40|191200|191050|191150|191050|191200|191100|191150|191050|27
1758209030000|2025-09-18 15:23:50|191200|191100|191150|191050|191200|191100|191150|191050|2
1758209050000|2025-09-18 15:24:10|191200|191100|191200|191100|191250|191150|191200|191100|0
1758209060000|2025-09-18 15:24:20|191250||191200||191250||191200||0
1758209070000|2025-09-18 15:24:30|191250|191150|191200|191100|191250|191150|191200|191100|10
1758209080000|2025-09-18 15:24:40|191250|191150|191200|191050|191250|191150|191200|191050|1
1758209090000|2025-09-18 15:24:50|191250|191100|191250|191100|191250|191100|191250|191100|0
1758209100000|2025-09-18 15:25:00|191200|191050|191200|191050|191250|191100|191200|191050|0
1758209110000|2025-09-18 15:25:10|191250|191100|191200|191100|191250|191100|191150|191050|29
1758209120000|2025-09-18 15:25:20|191250|191050|191200|191100|191250|191100|191200|191050|0
1758209130000|2025-09-18 15:25:30|191250|191150|191200|191100|191250|191150|191150|191050|43
1758209150000|2025-09-18 15:25:50|191150|191050|191150|191050|191200|191100|191150|191000|29
1758209160000|2025-09-18 15:26:00|191100|191000|191150|191000|191150|191050|191100|191000|16
1758209170000|2025-09-18 15:26:10|191100|191050|191100|191000|191150|191050|191100|191000|13
1758209180000|2025-09-18 15:26:20|||||||||10
1758209190000|2025-09-18 15:26:30|191200|191100|191200|191100|191200|191100|191150|191050|3
1758209200000|2025-09-18 15:26:40|191150|191050|191150|191050|191200|191100|191100|191000|0
1758209210000|2025-09-18 15:26:50|191100|191000|191150|191050|191150|191050|191100|191000|0
1758209220000|2025-09-18 15:27:00|191100|191000|191100|191000|191150|191050|191100|191000|12
1758209230000|2025-09-18 15:27:10|191150|191050|191200|191050|191200|191050|191150|191000|0
1758209240000|2025-09-18 15:27:20|191250|191100|191150|191050|191250|191100|191150|191050|2
1758209250000|2025-09-18 15:27:30|191200|191100|191200|191100|191200|191100|191150|191100|43
1758209260000|2025-09-18 15:27:40|191150|191050|191150|191050|191200|191100|191100|191000|12
1758209270000|2025-09-18 15:27:50|191100|191000|191150|191000|191200|191050|191100|191000|9
1758209290000|2025-09-18 15:28:10|191100|191050|191150|191050|191150|191050|191100|191050|2
1758209300000|2025-09-18 15:28:20|191100|191000|191150|191050|191150|191050|191100|191000|11
1758209310000|2025-09-18 15:28:30|191200|191100|191200|191050|191200|191100|191150|191000|82
1758209320000|2025-09-18 15:28:40|191150|191000|191200|191050|191200|191100|191150|191000|24
1758209330000|2025-09-18 15:28:50|191150|191000|191150|191000|191150|191000|191150|191000|0
1758209340000|2025-09-18 15:29:00|191200|191050|191200|191050|191200|191050|191050|190950|64
1758209350000|2025-09-18 15:29:10|191150||191200||191200||191150||1
1758209360000|2025-09-18 15:29:20|191150|191000|191150|191000|191200|191000|191150|191000|8
1758209370000|2025-09-18 15:29:30|191200|191050|191150|191000|191200|191050|191150|191000|135
1758209380000|2025-09-18 15:29:40|191100|190950|191150|191000|191200|191050|191100|190950|5
1758209390000|2025-09-18 15:29:50|191200|191050|191150|191000|191200|191050|191100|190950|42
1758265220000|2025-09-19 07:00:20|193900|193750|193600|193400|193900|193750|193600|193350|57
1758265230000|2025-09-19 07:00:30|193500|193350|193500|193250|193600|193350|193400|193200|321
1758265240000|2025-09-19 07:00:40|193600|193400|193450|193250|193600|193550|193450|193200|150
1758265250000|2025-09-19 07:00:50|193500|193350|193400|193250|193550|193350|193400|193250|6
1758265260000|2025-09-19 07:01:00|193350|193200|192750|192550|193350|193200|192750|192550|361
1758265270000|2025-09-19 07:01:10|192700|192500|192950|192750|193050|192900|192700|192500|221
1758265280000|2025-09-19 07:01:20|192850|192650|192850|192750|192950|192850|192700|192650|267
1758265290000|2025-09-19 07:01:30|192800|192700|192650|192500|192900|192750|192650|192500|207
1758265300000|2025-09-19 07:01:40|192700|192550|192700|192550|192700|192550|192700|192500|47
1758265310000|2025-09-19 07:01:50|192650|192600|192700|192550|192750|192600|192650|192550|65
1758265320000|2025-09-19 07:02:00|192750|192600|193150|192950|193150|193000|192750|192600|227
1758265330000|2025-09-19 07:02:10|193200|193000|193400|193200|193400|193200|193000|192950|590
1758265340000|2025-09-19 07:02:20|193300|193150|193450|193300|193450|193300|193300|193100|65
1758265350000|2025-09-19 07:02:30|193400|193250|193500|193300|193500|193400|193350|193250|944
1758265360000|2025-09-19 07:02:40|193450|193250|193350|193200|193450|193300|193300|193200|209
1758265370000|2025-09-19 07:02:50|193300|193150|193250|193200|193350|193250|193200|193050|514
1758265380000|2025-09-19 07:03:00|193350|193250|193250|193050|193400|193250|193250|193050|107
1758265390000|2025-09-19 07:03:10|193200|193100|193300|193100|193300|193100|193200|193100|22
1758265400000|2025-09-19 07:03:20|193150|193150|193350|193150|193400|193250|193150|193150|301
1758265410000|2025-09-19 07:03:30|193300|193100|193400|193200|193450|193300|193300|193100|67
1758265420000|2025-09-19 07:03:40|193300|193150|193450|193250|193450|193250|193200|193050|507
1758265430000|2025-09-19 07:03:50|193400|193300|193400|193200|193450|193300|193250|193100|250
1758265440000|2025-09-19 07:04:00|193350|193150|193500|193300|193500|193350|193200|193100|164
1758265450000|2025-09-19 07:04:10|193450|193350|193500|193350|193600|193500|193450|193250|166
1758265460000|2025-09-19 07:04:20|193450|193300|193350|193200|193450|193350|193300|193150|109
1758265470000|2025-09-19 07:04:30|193300|193150|193250|193100|193300|193200|193200|193050|44
1758265480000|2025-09-19 07:04:40|193200|193050|193200|193050|193250|193100|193100|193050|269
1758265490000|2025-09-19 07:04:50|193250|193100|193250|193150|193250|193150|193200|193100|31
1758265500000|2025-09-19 07:05:00|193300|193200|193500|193350|193500|193350|193300|193200|68
1758265510000|2025-09-19 07:05:10|193550|193400|193700|193550|193800|193650|193500|193400|508
1758265520000|2025-09-19 07:05:20|193650|193500|193700|193550|193700|193550|193500|193450|204
1758265530000|2025-09-19 07:05:30|193650|193500|193650|193500|193650|193550|193550|193450|68
1758265540000|2025-09-19 07:05:40|193600|193450|193500|193400|193600|193450|193500|193350|26
1758265550000|2025-09-19 07:05:50|193550|193450|193650|193500|193700|193600|193550|193450|307
1758265560000|2025-09-19 07:06:00|193700|193550|193350|193250|193700|193550|193350|193200|104
1758265570000|2025-09-19 07:06:10|193300|193200|193250|193150|193300|193200|193050|193000|188
1758265580000|2025-09-19 07:06:20|193300|193200|193350|193200|193350|193200|193300|193150|0
1758265590000|2025-09-19 07:06:30|193300|193150|193350|193200|193350|193200|193300|193150|0
1758265600000|2025-09-19 07:06:40|193300|193150|193250|193100|193350|193150|193250|193100|9
1758265610000|2025-09-19 07:06:50|193200|193150|193200|193050|193200|193150|193100|193000|31
1758265620000|2025-09-19 07:07:00|193150|193100|193250|193150|193250|193150|193100|193000|40
1758265630000|2025-09-19 07:07:10|193200|193100|193150|193000|193250|193100|193150|193000|62
1758265640000|2025-09-19 07:07:20|193200|193050|193200|193100|193200|193100|193150|193050|25
1758265650000|2025-09-19 07:07:30|193250|193150|193150|193000|193300|193200|193150|193000|60
1758265660000|2025-09-19 07:07:40|193200|193050|193150|193000|193300|193150|193150|193000|95
1758265670000|2025-09-19 07:07:50|193100|192950|193050|192950|193100|192950|193050|192950|59
1758265680000|2025-09-19 07:08:00|193100|193000|193200|193100|193200|193100|193100|193000|44
1758265690000|2025-09-19 07:08:10|193150|193050|193100|192950|193200|193050|193000|192900|164
1758265700000|2025-09-19 07:08:20|193150|193000|193100|192950|193150|193000|193100|192950|52
1758265720000|2025-09-19 07:08:40|193050|192900|193050|192900|193050|192900|193000|192900|50
1758265730000|2025-09-19 07:08:50|193000|192950|193050|192900|193100|192950|192950|192900|25
1758265740000|2025-09-19 07:09:00|193100|192950|193300|193150|193300|193150|193100|192950|199
1758265750000|2025-09-19 07:09:10|193250|193100|193200|193100|193250|193100|193200|193100|4
1758265760000|2025-09-19 07:09:20|193150|193050|193100|193000|193150|193050|193100|193000|60
1758265770000|2025-09-19 07:09:30|193150|193050|193300|193200|193300|193200|193150|193050|348
1758265780000|2025-09-19 07:09:40|193250|193150|193200|193100|193250|193150|193200|193100|27
1758265790000|2025-09-19 07:09:50|193250|193150|193250|193150|193250|193150|193250|193100|0
1758265800000|2025-09-19 07:10:00|193200|193100|193400|193250|193450|193350|193200|193100|405
1758265810000|2025-09-19 07:10:10|193350|193300|193250|193100|193350|193300|193150|193050|66
1758265820000|2025-09-19 07:10:20|193300|193150|193350|193250|193350|193250|193300|193150|7
1758265830000|2025-09-19 07:10:30|193400|193300|193350|193250|193400|193300|193350|193250|7
1758265840000|2025-09-19 07:10:40|193300|193200|193200|193050|193300|193250|193050|192950|256
1758265850000|2025-09-19 07:10:50|193150|193100|193200|193100|193250|193150|193150|193000|27
1758265860000|2025-09-19 07:11:00|193250|193050|193250|193100|193250|193100|193250|193050|26
1758265880000|2025-09-19 07:11:20||193150||193150||193150||193150|0
1758265890000|2025-09-19 07:11:30|193300|193200|193400|193300|193400|193300|193300|193200|113
1758265900000|2025-09-19 07:11:40|193350|193250|193350|193200|193350|193250|193250|193200|39
1758265910000|2025-09-19 07:11:50|193300|193250|193400|193300|193400|193300|193250|193200|260
1758265920000|2025-09-19 07:12:00|193350||193400||193400||193350||65
1758265930000|2025-09-19 07:12:10|193450|193350|193400|193300|193450|193350|193400|193300|155
1758265940000|2025-09-19 07:12:20|193450||193450||193450||193450||0
1758265950000|2025-09-19 07:12:30|193500|193350|193600|193450|193650|193550|193500|193350|227
1758265960000|2025-09-19 07:12:40|193650|193500|193600|193450|193650|193500|193600|193450|5
1758265970000|2025-09-19 07:12:50|193650|193500|193600|193500|193650|193550|193600|193450|7
1758265980000|2025-09-19 07:13:00|193550|193450|193600|193450|193650|193500|193500|193450|476
1758265990000|2025-09-19 07:13:10|193650|193500|193650|193500|193650|193550|193600|193450|0
1758266000000|2025-09-19 07:13:20|193600|193450|193600|193500|193600|193500|193600|193450|0
1758266010000|2025-09-19 07:13:30|||||||||7
1758266020000|2025-09-19 07:13:40||193550||193500||193550||193500|25
1758266030000|2025-09-19 07:13:50|193500|193450|193600|193450|193600|193450|193500|193450|1
1758266040000|2025-09-19 07:14:00|193550||193600||193600||193500||120
1758266060000|2025-09-19 07:14:20|193550||193600||193600||193500||25
1758266070000|2025-09-19 07:14:30|193650|193500|193800|193700|193800|193700|193650|193500|112
1758266080000|2025-09-19 07:14:40|193750|193650|193750|193650|193750|193650|193750|193650|24
1758266090000|2025-09-19 07:14:50|193700|193600|193550|193450|193750|193600|193550|193450|43
1758266100000|2025-09-19 07:15:00|193500|193400|193600|193500|193600|193500|193500|193400|35
1758266110000|2025-09-19 07:15:10|193650|193550|193750|193600|193750|193600|193650|193550|0
1758266120000|2025-09-19 07:15:20|193700|193650|193650|193550|193700|193650|193650|193550|38
1758266130000|2025-09-19 07:15:30|193700|193600|193750|193650|193800|193750|193700|193600|331
1758266140000|2025-09-19 07:15:40|193700|193600|193700|193650|193700|193650|193700|193600|0
1758266150000|2025-09-19 07:15:50||193600||193650||193650||193600|10
1758266160000|2025-09-19 07:16:00|193650|193600|193650|193550|193650|193600|193650|193550|13
1758266170000|2025-09-19 07:16:10|193700||193650||193700||193650||0
1758266180000|2025-09-19 07:16:20|193700||193700||193700||193700||0
1758266190000|2025-09-19 07:16:30|193650|193600|193650|193550|193700|193600|193600|193550|29
1758266200000|2025-09-19 07:16:40|193600|193600|193700|193600|193700|193600|193600|193600|0
1758266210000|2025-09-19 07:16:50|193650|193550|193600|193500|193650|193550|193600|193500|25
1758266230000|2025-09-19 07:17:10|193550||193600||193600||193550||41
1758266250000|2025-09-19 07:17:30|193650|193550|193650|193550|193650|193550|193650|193550|45
1758266260000|2025-09-19 07:17:40|193600|193500|193600|193500|193650|193500|193600|193500|4
1758266270000|2025-09-19 07:17:50|193550||193550||193600||193550||23
1758266290000|2025-09-19 07:18:10|193500|193450|193500|193450|193500|193450|193500|193450|0
1758266300000|2025-09-19 07:18:20|193450|193400|193400|193300|193450|193400|193400|193300|60
1758266330000|2025-09-19 07:18:50|193350|193250|193250|193100|193350|193250|193100|193050|347
1758266340000|2025-09-19 07:19:00|193200|193150|193200|193050|193200|193150|193150|193050|58
1758266350000|2025-09-19 07:19:10|193150|193100|193200|193050|193200|193100|193100|193050|0
1758266360000|2025-09-19 07:19:20|193250|193100|193250|193150|193250|193150|193250|193100|0
1758266370000|2025-09-19 07:19:30|193300|193200|193400|193250|193400|193300|193300|193200|105
1758266380000|2025-09-19 07:19:40|193350|193200|193350|193200|193350|193200|193350|193200|0
1758266400000|2025-09-19 07:20:00|193300||193300||193300||193300||0
1758266410000|2025-09-19 07:20:10|193250|193150|193150|193050|193250|193150|193150|193050|17
1758266430000|2025-09-19 07:20:30|||||||||20
1758266440000|2025-09-19 07:20:40|193200|193100|193450|193300|193450|193300|193200|193050|95
1758266450000|2025-09-19 07:20:50|193400|193250|193200|193150|193400|193250|193200|193150|53
1758266460000|2025-09-19 07:21:00|193250||193250||193250||193250||36
1758266470000|2025-09-19 07:21:10|193300|193200|193250|193200|193300|193200|193250|193200|0
1758266480000|2025-09-19 07:21:20|193300|193150|193250|193150|193300|193150|193250|193150|0
1758266490000|2025-09-19 07:21:30|193300|193200|193300|193200|193350|193250|193300|193200|38
1758266500000|2025-09-19 07:21:40|||||||||1
1758266510000|2025-09-19 07:21:50|193350|193250|193350|193200|193350|193250|193300|193200|2
1758266530000|2025-09-19 07:22:10|193300|193150|193350|193250|193350|193250|193250|193150|0
1758266540000|2025-09-19 07:22:20|||||||||5
1758266550000|2025-09-19 07:22:30|193300|193200|193250|193150|193300|193200|193250|193150|7
1758266560000|2025-09-19 07:22:40|193200|193200|193200|193100|193200|193200|193150|193100|7
1758266570000|2025-09-19 07:22:50|193250|193150|193200|193100|193250|193150|193200|193100|32
1758266580000|2025-09-19 07:23:00|193150|193050|193000|192900|193150|193050|193000|192900|185
1758266590000|2025-09-19 07:23:10|192950|192850|192950|192850|193000|192900|192850|192800|230
1758266600000|2025-09-19 07:23:20|192900||192950||192950||192900||0
1758266610000|2025-09-19 07:23:30|192900|192900|192850|192750|192900|192900|192850|192750|46
1758266620000|2025-09-19 07:23:40|192800|192700|192800|192700|192850|192750|192800|192700|3
1758266630000|2025-09-19 07:23:50|192750|192650|192750|192650|192750|192700|192700|192650|31
1758266640000|2025-09-19 07:24:00|192700|192700|192700|192650|192750|192700|192700|192650|4
1758266650000|2025-09-19 07:24:10|192650|192600|192550|192450|192700|192600|192450|192400|647
1758266660000|2025-09-19 07:24:20|192500|192400|192500|192400|192500|192400|192500|192400|20
1758266670000|2025-09-19 07:24:30|192550|192450|192600|192500|192600|192500|192550|192400|30
1758266680000|2025-09-19 07:24:40|192550|192450|192550|192400|192600|192450|192500|192400|82
1758266690000|2025-09-19 07:24:50|192500|192450|192550|192500|192550|192500|192500|192450|6
1758266700000|2025-09-19 07:25:00|||||||||5
1758266710000|2025-09-19 07:25:10|192600||192600||192600||192600||17
1758266720000|2025-09-19 07:25:20|192650|192550|192700|192600|192750|192600|192600|192500|74
1758266730000|2025-09-19 07:25:30|192750|192650|192800|192700|192850|192750|192750|192650|19
1758266740000|2025-09-19 07:25:40|192850|192750|192850|192800|192850|192800|192850|192750|1
1758266750000|2025-09-19 07:25:50|192900|192850|192950|192850|193000|192950|192850|192750|485
1758266760000|2025-09-19 07:26:00|192900|192900|193000|192900|193000|192900|192900|192900|0
1758266780000|2025-09-19 07:26:20|192950|192850|192950|192850|192950|192850|192900|192800|13
1758266790000|2025-09-19 07:26:30|193000|192900|192950|192850|193000|192900|192950|192850|13
1758266800000|2025-09-19 07:26:40|192900|192800|192800|192700|192900|192800|192700|192600|25
1758266820000|2025-09-19 07:27:00|192750|192650|192750|192650|192800|192650|192700|192600|17
1758266830000|2025-09-19 07:27:10|192700||192750||192750||192700||2
1758266840000|2025-09-19 07:27:20|192700|192600|192650|192600|192700|192600|192650|192600|0
1758266850000|2025-09-19 07:27:30|192600|192550|192650|192550|192650|192550|192600|192550|25
1758266860000|2025-09-19 07:27:40|192600|192500|192600|192500|192650|192550|192550|192500|9
1758266880000|2025-09-19 07:28:00|192650|192550|192450|192400|192750|192700|192450|192400|87
1758266890000|2025-09-19 07:28:10|192500|192450|192450|192350|192500|192450|192450|192350|22
1758266910000|2025-09-19 07:28:30|192400|192300|192300|192200|192450|192300|192300|192200|32
1758266920000|2025-09-19 07:28:40|192350|192250|192450|192300|192450|192350|192300|192200|16
1758266930000|2025-09-19 07:28:50||192350||192350||192350||192350|0
1758266940000|2025-09-19 07:29:00||192400||192350||192400||192350|20
1758266950000|2025-09-19 07:29:10|192400|192300|192450|192350|192450|192350|192350|192300|98
1758266960000|2025-09-19 07:29:20|192400|192300|192400|192300|192450|192300|192400|192300|1
1758266970000|2025-09-19 07:29:30|192350||192350||192400||192350||32
1758266980000|2025-09-19 07:29:40|192300|192250|192300|192250|192350|192300|192300|192250|20
1758266990000|2025-09-19 07:29:50|192250|192200|192250|192150|192300|192200|192150|192100|93
1758267000000|2025-09-19 07:30:00|192200|192200|192150|192100|192250|192200|192150|192100|0
1758267010000|2025-09-19 07:30:10|192200|192050|192100|192000|192200|192100|192100|192000|56
1758267020000|2025-09-19 07:30:20|192050|191900|191750|191700|192100|191900|191750|191700|518
1758267030000|2025-09-19 07:30:30|191800|191750|191600|191450|191850|191750|191550|191450|135
1758267040000|2025-09-19 07:30:40|191650|191500|191600|191500|191650|191600|191450|191350|91
1758267050000|2025-09-19 07:30:50|191550|191450|191400|191300|191600|191500|191350|191300|124
1758267060000|2025-09-19 07:31:00|191450|191350|191350|191300|191500|191400|191350|191300|235
1758267070000|2025-09-19 07:31:10|191400|191250|191300|191200|191450|191250|191300|191200|56
1758267080000|2025-09-19 07:31:20|191250|191150|191250|191200|191350|191200|191250|191150|133
1758267090000|2025-09-19 07:31:30|191300|191250|191300|191200|191450|191350|191250|191200|122
1758267100000|2025-09-19 07:31:40|191250||191300||191300||191250||74
1758267110000|2025-09-19 07:31:50|191350|191250|191300|191200|191350|191250|191300|191200|4
1758267120000|2025-09-19 07:32:00|191250|191250|191650|191550|191650|191550|191250|191200|152
1758267130000|2025-09-19 07:32:10|191700|191600|191750|191650|191850|191750|191700|191600|25
1758267140000|2025-09-19 07:32:20|191800|191700|191800|191700|191850|191750|191750|191650|34
1758267150000|2025-09-19 07:32:30|191850|191750|191800|191700|191850|191800|191800|191700|321
1758267160000|2025-09-19 07:32:40|191900|191750|191950|191800|191950|191850|191850|191750|13
1758267170000|2025-09-19 07:32:50|191900|191750|191900|191800|191900|191800|191800|191700|8
1758267180000|2025-09-19 07:33:00|191850|191750|191800|191650|191900|191750|191700|191600|109
1758267190000|2025-09-19 07:33:10|191750|191700|191650|191500|191750|191700|191600|191500|34
1758267200000|2025-09-19 07:33:20|191600|191550|191750|191700|191800|191700|191600|191550|75
1758267210000|2025-09-19 07:33:30||191650||191650||191650||191650|0
1758267220000|2025-09-19 07:33:40|191700||191700||191700||191700||0
1758267230000|2025-09-19 07:33:50|191750|191600|191550|191400|191750|191600|191550|191400|220
1758267240000|2025-09-19 07:34:00|191600|191450|191600|191500|191600|191500|191600|191450|10
1758267250000|2025-09-19 07:34:10|191650|191550|191750|191650|191750|191650|191650|191550|384
1758267260000|2025-09-19 07:34:20|191700|191600|191700|191550|191700|191600|191700|191550|1
1758267280000|2025-09-19 07:34:40|191750|191600|191750|191700|191750|191700|191750|191600|0
1758267290000|2025-09-19 07:34:50|191800|191750|191800|191700|191800|191750|191800|191650|10
1758267300000|2025-09-19 07:35:00|191750|191750|191700|191650|191750|191750|191700|191600|0
1758267310000|2025-09-19 07:35:10|191750||191750||191750||191750||0
1758267320000|2025-09-19 07:35:20|191800|191700|191800|191700|191800|191700|191800|191700|9
1758267330000|2025-09-19 07:35:30|191750|191650|191700|191650|191750|191650|191700|191650|19
1758267360000|2025-09-19 07:36:00|191750|191600|191800|191700|191800|191700|191750|191600|5
1758267370000|2025-09-19 07:36:10|191750|191650|191700|191600|191750|191700|191550|191450|174
1758267380000|2025-09-19 07:36:20|191650|191550|191600|191550|191700|191600|191600|191500|64
1758267390000|2025-09-19 07:36:30|191550|191500|191700|191550|191700|191600|191500|191450|240
1758267400000|2025-09-19 07:36:40|191750|191600|191800|191700|191800|191700|191750|191600|0
1758267410000|2025-09-19 07:36:50|191850|191750|191900|191800|191900|191800|191800|191700|211
1758267430000|2025-09-19 07:37:10|191950|191850|192000|191900|192000|191950|191950|191850|127
1758267440000|2025-09-19 07:37:20|191950|191850|191950|191850|192000|191850|191950|191850|0
1758267450000|2025-09-19 07:37:30|192000|191900|192100|192000|192100|192000|191950|191850|14
1758267460000|2025-09-19 07:37:40|192050|192050|192100|192050|192100|192050|192000|191900|30
1758267470000|2025-09-19 07:37:50|192150|192150|192150|192050|192200|192150|192150|192050|35
1758267480000|2025-09-19 07:38:00|192200|192100|192150|192100|192200|192100|192150|192100|0
1758267490000|2025-09-19 07:38:10|192200|192050|192150|192050|192200|192050|192100|192050|40
1758267500000|2025-09-19 07:38:20|192100|192000|192100|192000|192150|192000|192050|191950|20
1758267510000|2025-09-19 07:38:30|192150|192050|192150|192000|192150|192050|192100|192000|0
1758267520000|2025-09-19 07:38:40||192050||192050||192050||192050|0
1758267530000|2025-09-19 07:38:50|192100|192100|192150|192050|192200|192100|192100|192050|12
1758267540000|2025-09-19 07:39:00|192200|192100|192250|192100|192300|192200|192200|192100|7
1758267550000|2025-09-19 07:39:10|192300|192150|192300|192250|192300|192250|192300|192150|0
1758267560000|2025-09-19 07:39:20|192250|192200|192250|192200|192300|192200|192250|192150|24
1758267570000|2025-09-19 07:39:30|192300|192250|192400|192250|192400|192300|192300|192250|52
1758267580000|2025-09-19 07:39:40|192350|192300|192400|192300|192400|192300|192350|192250|12
1758267600000|2025-09-19 07:40:00|192450|192250|192450|192350|192500|192400|192400|192250|34
1758267610000|2025-09-19 07:40:10|192400|192300|192400|192300|192400|192300|192350|192250|9
1758267620000|2025-09-19 07:40:20|192350|192250|192350|192250|192350|192250|192300|192200|64
1758267630000|2025-09-19 07:40:30|192300|192200|192250|192150|192350|192200|192200|192100|27
1758267640000|2025-09-19 07:40:40|192200|192100|192150|192100|192200|192100|192150|192050|23
1758267650000|2025-09-19 07:40:50|192100|192050|192100|192000|192150|192050|192100|192000|7
1758267660000|2025-09-19 07:41:00|192150|192050|192150|192050|192150|192050|192150|192000|40
1758267670000|2025-09-19 07:41:10|192100|192000|192100|192000|192100|192000|192100|192000|0
1758267680000|2025-09-19 07:41:20|192150|192050|192150|192050|192150|192100|192150|192000|77
1758267690000|2025-09-19 07:41:30|192100|192000|192150|192050|192150|192100|192100|192000|26
1758267700000|2025-09-19 07:41:40|192200|192100|192350|192250|192350|192250|192200|192100|1
1758267710000|2025-09-19 07:41:50||192300||192250||192300||192250|10
1758267720000|2025-09-19 07:42:00|192300||192300||192300||192300||0
1758267730000|2025-09-19 07:42:10||192200||192250||192250||192150|23
1758267740000|2025-09-19 07:42:20|192350|192200|192350|192200|192350|192250|192350|192150|3
1758267750000|2025-09-19 07:42:30|192400|192250|192500|192400|192500|192450|192400|192250|66
1758267770000|2025-09-19 07:42:50||192450||192450||192450||192400|10
1758267780000|2025-09-19 07:43:00|192550|192500|192600|192500|192600|192500|192550|192400|121
1758267790000|2025-09-19 07:43:10|192550|192450|192650|192550|192700|192600|192550|192450|36
1758267810000|2025-09-19 07:43:30|192700|192600|192700|192650|192700|192650|192700|192600|0
1758267820000|2025-09-19 07:43:40|192750|192700|192750|192700|192750|192700|192750|192700|0
1758267830000|2025-09-19 07:43:50|192800|192650|192800|192750|192800|192750|192800|192650|38
1758267840000|2025-09-19 07:44:00|192850|192800|192900|192850|192950|192850|192850|192750|61
1758267850000|2025-09-19 07:44:10|192850|192800|192750|192650|192900|192800|192700|192650|95
1758267860000|2025-09-19 07:44:20||192700||192650||192700||192650|7
1758267880000|2025-09-19 07:44:40|192700|192600|192700|192600|192700|192600|192650|192550|64
1758267890000|2025-09-19 07:44:50|192650|192550|192700|192600|192700|192600|192600|192500|12
1758267900000|2025-09-19 07:45:00|192650|192650|192650|192600|192650|192650|192650|192600|39
1758267910000|2025-09-19 07:45:10|192700|192550|192650|192600|192700|192600|192650|192550|36
1758267920000|2025-09-19 07:45:20|192700|192650|192700|192600|192800|192700|192700|192600|162
1758267930000|2025-09-19 07:45:30||192650||192650||192650||192600|4
1758267940000|2025-09-19 07:45:40||192600||192650||192650||192600|0
1758267950000|2025-09-19 07:45:50|192650|192600|192600|192500|192700|192650|192600|192500|30
1758267960000|2025-09-19 07:46:00|192550|192450|192500|192400|192550|192450|192450|192400|32
1758267980000|2025-09-19 07:46:20|192450|192350|192500|192400|192500|192400|192400|192350|25
1758268000000|2025-09-19 07:46:40||192450||192400||192450||192400|17
1758268010000|2025-09-19 07:46:50|192550|192450|192550|192450|192600|192500|192500|192400|58
1758268020000|2025-09-19 07:47:00|192600|192500|192600|192500|192600|192500|192600|192500|0
1758268030000|2025-09-19 07:47:10|192650|192550|192600|192500|192700|192600|192550|192450|50
1758268040000|2025-09-19 07:47:20||192450||192500||192500||192450|0
1758268050000|2025-09-19 07:47:30|192550|192450|192550|192450|192600|192450|192550|192450|5
1758268060000|2025-09-19 07:47:40|192500|192400|192500|192350|192500|192400|192500|192350|9
1758268070000|2025-09-19 07:47:50|192450|192400|192450|192400|192500|192400|192400|192350|30
1758268080000|2025-09-19 07:48:00|192400|192350|192450|192350|192450|192350|192400|192350|1
1758268090000|2025-09-19 07:48:10|192500|192400|192500|192400|192500|192400|192500|192400|0
1758268100000|2025-09-19 07:48:20|192550|192450|192550|192500|192550|192500|192550|192450|19
1758268110000|2025-09-19 07:48:30|192500|192450|192500|192450|192500|192450|192500|192450|1
1758268120000|2025-09-19 07:48:40|192450|192400|192450|192350|192500|192400|192450|192350|41
1758268130000|2025-09-19 07:48:50|192400||192450||192450||192400||0
1758268150000|2025-09-19 07:49:10|192500|192400|192550|192450|192550|192450|192500|192400|26
1758268160000|2025-09-19 07:49:20|192600|192500|192550|192500|192600|192500|192550|192450|0
1758268170000|2025-09-19 07:49:30|192600||192600||192600||192600||0
1758268180000|2025-09-19 07:49:40|192650|192550|192700|192600|192700|192600|192650|192550|14
1758268190000|2025-09-19 07:49:50||192650||192600||192650||192600|2
1758268200000|2025-09-19 07:50:00|192750|192650|192750|192700|192750|192700|192750|192600|20
1758268210000|2025-09-19 07:50:10||192650||192650||192700||192650|28
1758268220000|2025-09-19 07:50:20|192800|192700|192800|192750|192800|192750|192800|192650|52
1758268230000|2025-09-19 07:50:30||192700||192700||192700||192700|0
1758268240000|2025-09-19 07:50:40|192750|192750|192700|192550|192800|192750|192600|192500|228
1758268250000|2025-09-19 07:50:50|192750|192600|192750|192650|192750|192650|192700|192600|0
1758268260000|2025-09-19 07:51:00|192700|192600|192750|192600|192750|192650|192650|192550|1
1758268270000|2025-09-19 07:51:10|192700||192700||192700||192700||0
1758268280000|2025-09-19 07:51:20|192750|192650|192750|192650|192750|192650|192650|192600|31
1758268290000|2025-09-19 07:51:30||192700||192650||192700||192650|3
1758268300000|2025-09-19 07:51:40|192800|192700|192800|192700|192800|192700|192800|192650|3
1758268310000|2025-09-19 07:51:50||192750||192700||192750||192700|0
1758268320000|2025-09-19 07:52:00||192750||192700||192750||192700|0
1758268330000|2025-09-19 07:52:10|192850|192750|192850|192800|192850|192800|192850|192750|29
1758268340000|2025-09-19 07:52:20|192800|192750|192650|192550|192800|192750|192650|192550|97
1758268350000|2025-09-19 07:52:30|192700|192500|192650|192500|192700|192500|192550|192500|26
1758268360000|2025-09-19 07:52:40|192600|192550|192550|192450|192650|192550|192550|192450|54
1758268370000|2025-09-19 07:52:50||192500||192500||192500||192500|0
1758268380000|2025-09-19 07:53:00|192500|192450|192450|192350|192500|192450|192450|192350|27
1758268390000|2025-09-19 07:53:10|192400|192300|192500|192400|192500|192400|192350|192300|18
1758268400000|2025-09-19 07:53:20||192350||192450||192450||192350|0
1758268410000|2025-09-19 07:53:30|192550|192500|192500|192400|192600|192500|192500|192350|28
1758268420000|2025-09-19 07:53:40|192450|192350|192450|192350|192500|192400|192400|192350|1
1758268430000|2025-09-19 07:53:50|192400|192300|192450|192350|192450|192350|192350|192250|4
1758268440000|2025-09-19 07:54:00|192350|192300|192550|192400|192550|192400|192350|192300|75
1758268450000|2025-09-19 07:54:10|192500|192350|192500|192400|192500|192400|192500|192350|0
1758268460000|2025-09-19 07:54:20||192450||192400||192450||192400|1
1758268470000|2025-09-19 07:54:30|192450|192350|192400|192350|192500|192350|192400|192350|5
1758268480000|2025-09-19 07:54:40|192450|192400|192550|192400|192550|192400|192450|192400|20
1758268490000|2025-09-19 07:54:50|192500|192450|192500|192400|192550|192450|192500|192400|4
1758268500000|2025-09-19 07:55:00|192550|192450|192450|192350|192550|192450|192350|192250|62
1758268510000|2025-09-19 07:55:10|192500|192400|192500|192400|192500|192400|192500|192400|0
1758268520000|2025-09-19 07:55:20|192450||192500||192500||192450||4
1758268530000|2025-09-19 07:55:30|192450|192450|192450|192350|192450|192450|192450|192350|39
1758268540000|2025-09-19 07:55:40|192500|192400|192600|192500|192600|192500|192500|192400|30
1758268550000|2025-09-19 07:55:50|192650|192550|192500|192400|192650|192600|192500|192400|207
1758268560000|2025-09-19 07:56:00|192450|192450|192550|192500|192550|192500|192450|192450|66
1758268570000|2025-09-19 07:56:10|192500|192450|192500|192400|192500|192500|192450|192400|54
1758268600000|2025-09-19 07:56:40|192550|192450|192650|192550|192650|192550|192550|192400|49
1758268610000|2025-09-19 07:56:50||192600||192550||192600||192550|0
1758268620000|2025-09-19 07:57:00||192600||192600||192600||192600|0
1758268640000|2025-09-19 07:57:20||192550||192550||192600||192550|15
1758268650000|2025-09-19 07:57:30|192700|192600|192800|192700|192800|192700|192700|192600|41
1758268660000|2025-09-19 07:57:40|192850|192750|192750|192700|192900|192800|192700|192650|532
1758268670000|2025-09-19 07:57:50|192800|192750|192850|192750|192850|192750|192800|192750|0
1758268700000|2025-09-19 07:58:20|192800||192800||192800||192800||8
1758268710000|2025-09-19 07:58:30||192700||192700||192700||192700|26
1758268720000|2025-09-19 07:58:40|192750|192650|192750|192650|192750|192650|192750|192650|0
1758268730000|2025-09-19 07:58:50|192700||192700||192750||192700||0
1758268740000|2025-09-19 07:59:00|192750|192700|192800|192700|192800|192750|192750|192700|51
1758268750000|2025-09-19 07:59:10||192750||192700||192750||192700|4
1758268760000|2025-09-19 07:59:20||192750||192700||192750||192700|2
1758268780000|2025-09-19 07:59:40|192750|192650|192750|192650|192750|192650|192750|192650|4
1758268800000|2025-09-19 08:00:00|192800|192700|192800|192700|192800|192700|192750|192650|0
1758268810000|2025-09-19 08:00:10|192850|192750|192900|192800|192900|192850|192850|192700|157
1758268820000|2025-09-19 08:00:20|192950|192850|193050|193000|193150|193100|192950|192800|462
1758268830000|2025-09-19 08:00:30|193100|193050|193350|193250|193450|193400|193100|193000|593
1758268840000|2025-09-19 08:00:40|193300|193200|193200|193100|193300|193200|193100|193050|47
1758268850000|2025-09-19 08:00:50|193150|193050|193150|193000|193150|193100|193150|193000|0
1758268860000|2025-09-19 08:01:00|193100|192950|193100|193050|193150|193050|193100|192950|0
1758268870000|2025-09-19 08:01:10|193050|193000|193150|193050|193150|193050|192950|192850|120
1758268880000|2025-09-19 08:01:20|193100|193000|193100|193000|193100|193050|193000|192950|60
1758268890000|2025-09-19 08:01:30|193050|192950|193050|192950|193050|192950|193050|192900|0
1758268900000|2025-09-19 08:01:40||192900||192950||192950||192900|0
1758268910000|2025-09-19 08:01:50|193000|192850|193050|192950|193050|192950|192900|192850|373
1758268920000|2025-09-19 08:02:00|193000|192850|192950|192850|193050|192900|192900|192850|142
1758268930000|2025-09-19 08:02:10|193000|192900|192950|192850|193000|192900|192950|192850|0
1758268940000|2025-09-19 08:02:20|192900|192800|192900|192800|192900|192800|192850|192800|45
1758268950000|2025-09-19 08:02:30||192850||192800||192850||192800|0
1758268960000|2025-09-19 08:02:40|192850|192850|193000|192900|193000|192900|192850|192850|64
1758268970000|2025-09-19 08:02:50|193050|192850|193100|193000|193100|193000|193050|192850|54
1758268980000|2025-09-19 08:03:00|193050|192950|193100|193000|193100|193000|193050|192950|0
1758268990000|2025-09-19 08:03:10|193050|192950|193050|192950|193050|192950|193050|192950|1
1758269000000|2025-09-19 08:03:20|193100|193000|193100|193000|193100|193000|193100|193000|50
1758269010000|2025-09-19 08:03:30|193050|192950|193000|192900|193050|192950|193000|192900|52
1758269020000|2025-09-19 08:03:40|193050|192950|193050|192950|193050|192950|193050|192900|0
1758269030000|2025-09-19 08:03:50||193000||192950||193000||192950|0
1758269040000|2025-09-19 08:04:00||193000||192950||193000||192950|0
1758269050000|2025-09-19 08:04:10|193000||193050||193050||193000||0
1758269060000|2025-09-19 08:04:20|193000|192900|192950|192850|193000|192900|192950|192850|9
1758269070000|2025-09-19 08:04:30||192900||192900||192900||192900|21
1758269090000|2025-09-19 08:04:50|193000|192950|193000|192950|193000|192950|192950|192900|296
1758269100000|2025-09-19 08:05:00|192950|192900|193000|192900|193000|192950|192950|192900|22
1758269110000|2025-09-19 08:05:10|193050|192950|193100|193000|193100|193050|193050|192950|74
1758269120000|2025-09-19 08:05:20||193050||193000||193050||193000|51
1758269130000|2025-09-19 08:05:30|193050|192950|193050|192950|193100|192950|193000|192900|271
1758269140000|2025-09-19 08:05:40|193100|193000|193100|193000|193100|193000|193100|193000|0
1758269150000|2025-09-19 08:05:50|193050|192950|193050|192950|193050|192950|193050|192950|4
1758269160000|2025-09-19 08:06:00||193000||192950||193000||192950|6
1758269170000|2025-09-19 08:06:10|193000||193000||193000||193000||0
1758269180000|2025-09-19 08:06:20|||||||||4
1758269190000|2025-09-19 08:06:30|192950|192850|192900|192800|192950|192850|192850|192800|102
1758269200000|2025-09-19 08:06:40|192950|192850|192950|192900|192950|192900|192950|192800|68
1758269220000|2025-09-19 08:07:00||192850||192900||192900||192850|44
1758269230000|2025-09-19 08:07:10|192900|192850|192950|192900|192950|192900|192900|192850|14
1758269240000|2025-09-19 08:07:20|193000|192950|193000|192950|193100|193000|192950|192900|45
1758269260000|2025-09-19 08:07:40|192950|192850|192900|192800|192950|192850|192850|192800|160
1758269270000|2025-09-19 08:07:50||192850||192800||192850||192800|0
1758269280000|2025-09-19 08:08:00||192850||192850||192850||192850|0
1758269290000|2025-09-19 08:08:10||192800||192800||192800||192800|0
1758269310000|2025-09-19 08:08:30|192850|192750|192850|192800|192850|192800|192850|192750|26
1758269320000|2025-09-19 08:08:40|192900||192900||192900||192900||1
1758269340000|2025-09-19 08:09:00||192850||192850||192850||192800|0
1758269360000|2025-09-19 08:09:20|192950|192900|192950|192900|193000|192900|192950|192850|7
1758269370000|2025-09-19 08:09:30|192900|192850|192900|192850|192900|192850|192900|192850|3
1758269380000|2025-09-19 08:09:40|192950|192800|192900|192800|192950|192850|192900|192800|0
1758269390000|2025-09-19 08:09:50|192950|192850|192950|192850|192950|192850|192950|192850|0
1758269410000|2025-09-19 08:10:10|192900||192950||192950||192900||5
1758269460000|2025-09-19 08:11:00|192900||192950||192950||192900||24
1758269470000|2025-09-19 08:11:10|192900||192950||192950||192900||28
1758269480000|2025-09-19 08:11:20|192900|192800|192950|192850|193000|192900|192850|192800|67
1758269490000|2025-09-19 08:11:30|192900|192900|192950|192850|192950|192900|192900|192850|12
1758269520000|2025-09-19 08:12:00||192900||192900||192900||192900|0
1758269550000|2025-09-19 08:12:30|193000|192950|193050|192950|193050|193000|193000|192900|65
1758269580000|2025-09-19 08:13:00||193000||193000||193000||192950|0
1758269590000|2025-09-19 08:13:10|193000|192950|193000|192900|193050|192950|193000|192900|42
1758269600000|2025-09-19 08:13:20|193050|192950|192900|192850|193050|192950|192900|192800|179
1758269610000|2025-09-19 08:13:30|192950|192900|193000|192900|193000|192900|192950|192850|457
1758269620000|2025-09-19 08:13:40|192950|192850|192950|192850|192950|192850|192950|192850|1
1758269650000|2025-09-19 08:14:10||192900||192900||192900||192900|0
1758269660000|2025-09-19 08:14:20||192850||192850||192850||192850|0
1758269670000|2025-09-19 08:14:30|192900||192900||192950||192900||35
1758269680000|2025-09-19 08:14:40|192950||192950||192950||192950||9
1758269690000|2025-09-19 08:14:50||192900||192850||192900||192850|0
1758269700000|2025-09-19 08:15:00|193000|192900|192950|192900|193000|192900|192950|192900|18
1758269710000|2025-09-19 08:15:10||192850||192850||192850||192850|11
1758269730000|2025-09-19 08:15:30|192900|192800|192900|192800|192900|192800|192800|192750|294
1758269750000|2025-09-19 08:15:50|192850|192750|192650|192550|192850|192750|192600|192500|49
1758269760000|2025-09-19 08:16:00|192600|192500|192650|192550|192650|192600|192600|192500|25
1758269770000|2025-09-19 08:16:10|192600||192650||192650||192600||45
1758269780000|2025-09-19 08:16:20|192600|192500|192550|192450|192600|192500|192500|192400|84
1758269800000|2025-09-19 08:16:40|192500|192400|192600|192500|192600|192500|192500|192400|283
1758269820000|2025-09-19 08:17:00|192550|192550|192550|192450|192600|192550|192550|192450|6
1758269840000|2025-09-19 08:17:20|192600|192500|192700|192600|192700|192600|192600|192500|28
1758269850000|2025-09-19 08:17:30||192650||192600||192650||192600|0
1758269860000|2025-09-19 08:17:40|192650|192550|192750|192600|192750|192600|192650|192550|0
1758269870000|2025-09-19 08:17:50||192650||192650||192650||192650|0
1758269890000|2025-09-19 08:18:10|192700|192600|192650|192550|192700|192600|192650|192550|19
1758269900000|2025-09-19 08:18:20||192600||192550||192600||192550|0
1758269910000|2025-09-19 08:18:30||192600||192600||192600||192600|0
1758269920000|2025-09-19 08:18:40|192700|192550|192700|192600|192700|192600|192700|192550|0
1758269930000|2025-09-19 08:18:50|192650|192550|192650|192550|192650|192550|192650|192550|0
1758269940000|2025-09-19 08:19:00|192700|192600|192650|192550|192700|192600|192650|192550|17
1758269960000|2025-09-19 08:19:20|192700|192600|192700|192600|192700|192600|192700|192550|0
1758269970000|2025-09-19 08:19:30|192650|192550|192650|192550|192650|192550|192650|192550|0
1758269990000|2025-09-19 08:19:50|192700|192600|192650|192550|192700|192600|192550|192500|161
1758270010000|2025-09-19 08:20:10|192700|192600|192750|192650|192750|192700|192700|192600|0
1758270020000|2025-09-19 08:20:20||192700||192650||192700||192650|32
1758270030000|2025-09-19 08:20:30||192700||192650||192700||192650|0
1758270040000|2025-09-19 08:20:40||192700||192650||192700||192650|0
1758270050000|2025-09-19 08:20:50||192700||192650||192700||192650|0
1758270060000|2025-09-19 08:21:00|192800|192700|192800|192700|192850|192750|192800|192650|77
1758270080000|2025-09-19 08:21:20|192850|192750|192800|192700|192850|192750|192800|192700|39
1758270090000|2025-09-19 08:21:30|192850|192750|192900|192800|192900|192800|192850|192700|28
1758270100000|2025-09-19 08:21:40|192850|192750|192850|192750|192900|192750|192850|192750|19
1758270110000|2025-09-19 08:21:50|192900|192800|192850|192750|192900|192800|192850|192750|7
1758270120000|2025-09-19 08:22:00||192800||192750||192800||192750|0
1758270130000|2025-09-19 08:22:10|192800|192800|192850|192750|192850|192800|192800|192750|30
1758270150000|2025-09-19 08:22:30|192800|192700|192800|192700|192800|192700|192800|192700|0
1758270160000|2025-09-19 08:22:40|192850|192750|192900|192800|192900|192850|192850|192750|7
1758270170000|2025-09-19 08:22:50|192850||192900||192900||192850||0
1758270180000|2025-09-19 08:23:00|192850|192750|192800|192700|192850|192750|192800|192700|0
1758270230000|2025-09-19 08:23:50|192850|192750|192900|192800|192900|192800|192850|192750|3
1758270240000|2025-09-19 08:24:00|192850|192750|192850|192750|192850|192750|192850|192750|0
1758270250000|2025-09-19 08:24:10|192900|192800|192900|192800|192900|192800|192850|192750|4
1758270270000|2025-09-19 08:24:30|192850|192750|192850|192750|192850|192750|192800|192750|16
1758270300000|2025-09-19 08:25:00|192800|192800|192800|192700|192850|192800|192750|192700|53
1758270310000|2025-09-19 08:25:10|192750|192650|192650|192600|192750|192650|192650|192550|3
1758270340000|2025-09-19 08:25:40|192700|192650|192650|192600|192700|192650|192650|192600|12
1758270350000|2025-09-19 08:25:50||192550||192600||192600||192550|0
1758270360000|2025-09-19 08:26:00|192600|192550|192600|192550|192650|192550|192600|192500|60
1758270370000|2025-09-19 08:26:10|192650|192500|192650|192550|192650|192550|192650|192500|11
1758270390000|2025-09-19 08:26:30||192600||192550||192600||192550|0
1758270400000|2025-09-19 08:26:40|192600|192500|192550|192500|192650|192500|192550|192450|146
1758270410000|2025-09-19 08:26:50|192500|192450|192500|192400|192500|192450|192500|192400|22
1758270420000|2025-09-19 08:27:00|192550|192450|192550|192450|192550|192450|192500|192400|0
1758270430000|2025-09-19 08:27:10|192500|192400|192550|192450|192550|192450|192500|192400|0
1758270440000|2025-09-19 08:27:20|192500|192400|192550|192450|192550|192450|192500|192400|0
1758270460000|2025-09-19 08:27:40|192500|192400|192500|192400|192500|192400|192500|192400|1
1758270470000|2025-09-19 08:27:50|192550|192450|192500|192400|192550|192450|192450|192400|56
1758270480000|2025-09-19 08:28:00|192450||192500||192500||192450||10
1758270500000|2025-09-19 08:28:20|192450||192450||192450||192450||24
1758270510000|2025-09-19 08:28:30|192400|192350|192450|192350|192450|192350|192400|192350|0
1758270520000|2025-09-19 08:28:40|192400||192400||192400||192400||0
1758270530000|2025-09-19 08:28:50|192350|192300|192400|192300|192400|192300|192350|192300|23
1758270540000|2025-09-19 08:29:00|192450|192350|192550|192450|192550|192450|192450|192300|11
1758270550000|2025-09-19 08:29:10||192500||192450||192500||192450|24
1758270560000|2025-09-19 08:29:20|192500|192400|192450|192400|192500|192400|192450|192350|0
1758270570000|2025-09-19 08:29:30|192500||192500||192500||192500||38
1758270580000|2025-09-19 08:29:40|192550|192450|192550|192450|192550|192500|192500|192400|8
1758270590000|2025-09-19 08:29:50|192500||192550||192550||192500||0
1758270600000|2025-09-19 08:30:00|192600|192500|192700|192600|192750|192650|192600|192500|68
1758270610000|2025-09-19 08:30:10|192750|192650|192700|192600|192750|192650|192700|192600|1
1758270630000|2025-09-19 08:30:30|192650||192650||192650||192650||0
1758270640000|2025-09-19 08:30:40|192600|192550|192650|192550|192650|192550|192500|192450|34
1758270650000|2025-09-19 08:30:50|192700|192600|192700|192600|192700|192600|192700|192600|6
1758270660000|2025-09-19 08:31:00|192650|192550|192700|192600|192700|192600|192650|192550|1
1758270670000|2025-09-19 08:31:10||192650||192650||192650||192600|0
1758270680000|2025-09-19 08:31:20|192750|192600|192750|192650|192750|192650|192700|192600|4
1758270690000|2025-09-19 08:31:30|192800|192700|192800|192700|192800|192700|192700|192650|67
1758270700000|2025-09-19 08:31:40|192850|192750|192900|192800|192900|192800|192850|192750|10
1758270710000|2025-09-19 08:31:50|192950|192850|192950|192850|192950|192850|192950|192850|0
1758270720000|2025-09-19 08:32:00|192900|192800|192900|192800|192900|192800|192850|192750|16
1758270730000|2025-09-19 08:32:10|192850|192750|192800|192700|192900|192800|192800|192700|3
1758270750000|2025-09-19 08:32:30|192750|192750|192800|192700|192800|192750|192700|192650|0
1758270770000|2025-09-19 08:32:50||192750||192700||192750||192700|1
1758270780000|2025-09-19 08:33:00|192850|192750|192900|192800|192950|192850|192850|192700|42
1758270790000|2025-09-19 08:33:10|192950|192850|192950|192850|192950|192850|192900|192800|4
1758270800000|2025-09-19 08:33:20|192900|192800|192900|192800|192900|192850|192900|192800|0
1758270810000|2025-09-19 08:33:30|192950|192850|193000|192900|193000|192900|192950|192850|186
1758270830000|2025-09-19 08:33:50|192950|192950|193100|193000|193100|193000|192950|192900|156
1758270840000|2025-09-19 08:34:00|193150|193050|193100|193000|193200|193150|193100|193000|100
1758270850000|2025-09-19 08:34:10|193050|192950|193050|192950|193100|193000|192950|192850|116
1758270860000|2025-09-19 08:34:20|193000|192900|193000|192900|193000|192950|192950|192850|46
1758270880000|2025-09-19 08:34:40|193050|192950|193050|192950|193050|192950|193050|192950|19
1758270890000|2025-09-19 08:34:50|193000|192900|193000|192900|193050|192950|193000|192900|0
1758270900000|2025-09-19 08:35:00|193050|192950|193050|192950|193100|193000|193050|192950|0
1758270910000|2025-09-19 08:35:10|193100|193000|193100|193000|193150|193050|193100|193000|8
1758270920000|2025-09-19 08:35:20|193150|193050|193100|193000|193150|193050|193100|193000|0
1758270930000|2025-09-19 08:35:30|193150|193050|193100|193050|193150|193050|193100|193000|2
1758270940000|2025-09-19 08:35:40|193150|193100|193150|193050|193200|193100|193150|193050|0
1758270950000|2025-09-19 08:35:50||193100||193050||193100||193050|0
1758270970000|2025-09-19 08:36:10|193200|193100|193200|193100|193200|193150|193200|193100|5
1758270990000|2025-09-19 08:36:30|193250|193150|193200|193100|193250|193150|193200|193100|23
1758271000000|2025-09-19 08:36:40|193150||193200||193200||193150||0
1758271010000|2025-09-19 08:36:50|193150|193050|193150|193050|193150|193050|193050|193000|210
1758271020000|2025-09-19 08:37:00|193100|193000|193050|192950|193100|193000|193000|192950|34
1758271030000|2025-09-19 08:37:10|193000|192900|192950|192900|193050|192950|192950|192900|0
1758271040000|2025-09-19 08:37:20|192900|192850|192900|192850|192950|192850|192900|192850|17
1758271050000|2025-09-19 08:37:30|192950|192800|192950|192850|192950|192850|192950|192800|0
1758271070000|2025-09-19 08:37:50|193000|192900|193000|192900|193000|192950|193000|192850|0
1758271080000|2025-09-19 08:38:00|193050|192950|193000|192950|193050|192950|192950|192900|7
1758271090000|2025-09-19 08:38:10|193050|192900|192950|192900|193050|192950|192950|192900|15
1758271100000|2025-09-19 08:38:20|192900|192850|192900|192800|192950|192850|192850|192800|16
1758271110000|2025-09-19 08:38:30|||||||||30
1758271120000|2025-09-19 08:38:40|192950|192850|193000|192900|193000|192900|192950|192850|28
1758271140000|2025-09-19 08:39:00|192950|192850|192800|192700|192950|192850|192750|192650|424
1758271150000|2025-09-19 08:39:10|192750|192650|192750|192650|192750|192700|192700|192650|34
1758271160000|2025-09-19 08:39:20||192700||192700||192700||192700|0
1758271190000|2025-09-19 08:39:50|192800|192750|192800|192700|192800|192750|192800|192700|23
1758271200000|2025-09-19 08:40:00||192750||192700||192750||192700|22
1758271210000|2025-09-19 08:40:10|192750|192650|192750|192650|192800|192650|192650|192550|58
1758271220000|2025-09-19 08:40:20|192700|192600|192700|192600|192700|192600|192700|192600|0
1758271230000|2025-09-19 08:40:30|192650|192550|192650|192550|192650|192550|192650|192550|0
1758271240000|2025-09-19 08:40:40|192600|192500|192600|192500|192600|192500|192550|192450|38
1758271250000|2025-09-19 08:40:50|192550|192550|192600|192500|192600|192550|192550|192450|0
1758271260000|2025-09-19 08:41:00|192550|192450|192550|192450|192600|192500|192550|192450|0
1758271270000|2025-09-19 08:41:10|192600|192500|192650|192550|192650|192600|192600|192500|0
1758271280000|2025-09-19 08:41:20|192700|192600|192700|192600|192700|192650|192700|192550|4
1758271290000|2025-09-19 08:41:30|192750|192650|192750|192650|192750|192700|192750|192600|4
1758271300000|2025-09-19 08:41:40|192700||192750||192750||192700||0
1758271310000|2025-09-19 08:41:50|192700|192600|192750|192650|192750|192700|192700|192600|22
1758271320000|2025-09-19 08:42:00|192700|192600|192700|192600|192750|192650|192650|192550|42
1758271330000|2025-09-19 08:42:10|192750|192650|192750|192650|192750|192650|192750|192650|0
1758271340000|2025-09-19 08:42:20|192700|192600|192700|192600|192700|192600|192700|192600|4
1758271350000|2025-09-19 08:42:30|192650|192550|192650|192550|192650|192600|192600|192550|1
1758271380000|2025-09-19 08:43:00|192700|192600|192700|192600|192700|192600|192650|192550|0
1758271390000|2025-09-19 08:43:10|192650|192550|192650|192550|192650|192550|192650|192550|5
1758271400000|2025-09-19 08:43:20|192700|192600|192700|192600|192700|192600|192700|192550|0
1758271420000|2025-09-19 08:43:40|192650|192550|192650|192600|192650|192600|192650|192550|0
1758271430000|2025-09-19 08:43:50|192700||192700||192700||192700||0
1758271440000|2025-09-19 08:44:00|192750|192650|192650|192550|192750|192650|192650|192550|99
1758271450000|2025-09-19 08:44:10||192600||192550||192600||192550|1
1758271460000|2025-09-19 08:44:20|192600||192650||192650||192600||1
1758271470000|2025-09-19 08:44:30|192600|192500|192600|192500|192600|192500|192600|192500|21
1758271480000|2025-09-19 08:44:40|192550||192550||192600||192550||0
1758271490000|2025-09-19 08:44:50|192600|192550|192600|192500|192650|192550|192600|192500|0
1758271510000|2025-09-19 08:45:10|192550|192450|192550|192450|192600|192450|192550|192450|1
1758271520000|2025-09-19 08:45:20|192600|192500|192400|192350|192600|192500|192350|192300|278
1758271530000|2025-09-19 08:45:30|192350|192300|192450|192350|192450|192350|192300|192250|96
1758271550000|2025-09-19 08:45:50||192400||192350||192400||192350|0
1758271560000|2025-09-19 08:46:00|192500|192400|192450|192350|192500|192450|192450|192350|19
1758271570000|2025-09-19 08:46:10||192400||192400||192400||192350|0
1758271580000|2025-09-19 08:46:20|192500||192500||192500||192500||0
1758271600000|2025-09-19 08:46:40||192450||192400||192450||192400|0
1758271620000|2025-09-19 08:47:00|192550|192450|192550|192450|192550|192500|192450|192350|57
1758271630000|2025-09-19 08:47:10|192600|192500|192600|192500|192600|192550|192600|192450|34
1758271640000|2025-09-19 08:47:20|192550|192450|192500|192400|192600|192450|192500|192400|30
1758271660000|2025-09-19 08:47:40|192550|192450|192600|192500|192600|192500|192500|192400|10
1758271680000|2025-09-19 08:48:00|192550|192450|192600|192500|192600|192500|192550|192450|0
1758271690000|2025-09-19 08:48:10|192650|192550|192650|192550|192650|192600|192650|192550|0
1758271700000|2025-09-19 08:48:20|192700|192600|192700|192600|192700|192600|192650|192550|0
1758271710000|2025-09-19 08:48:30|192650|192650|192600|192500|192750|192700|192550|192500|49
1758271740000|2025-09-19 08:49:00||192550||192500||192550||192500|0
1758271760000|2025-09-19 08:49:20|192550|192550|192600|192500|192600|192550|192550|192450|24
1758271780000|2025-09-19 08:49:40|192550|192450|192550|192450|192600|192500|192500|192450|212
1758271800000|2025-09-19 08:50:00|192500||192500||192500||192500||0
1758271810000|2025-09-19 08:50:10|192450|192400|192550|192450|192550|192450|192450|192400|0
1758271820000|2025-09-19 08:50:20|192500|192400|192500|192400|192500|192400|192500|192400|0
1758271830000|2025-09-19 08:50:30|192450|192350|192450|192350|192450|192350|192450|192350|13
1758271840000|2025-09-19 08:50:40|192500|192400|192500|192400|192500|192400|192500|192350|0
1758271850000|2025-09-19 08:50:50|192450|192350|192550|192450|192550|192500|192450|192350|160
1758271860000|2025-09-19 08:51:00|192500|192500|192550|192450|192550|192500|192500|192450|6
1758271870000|2025-09-19 08:51:10|192600|192500|192600|192500|192600|192500|192600|192500|39
1758271880000|2025-09-19 08:51:20||192550||192500||192550||192500|0
1758271900000|2025-09-19 08:51:40|192550||192550||192550||192550||0
1758271910000|2025-09-19 08:51:50|192600||192600||192600||192600||7
1758271930000|2025-09-19 08:52:10|192550|192450|192450|192350|192550|192450|192450|192350|91
1758271950000|2025-09-19 08:52:30|192400|192300|192400|192350|192400|192350|192400|192300|0
1758271960000|2025-09-19 08:52:40|192350|192300|192350|192250|192350|192300|192350|192250|162
1758271970000|2025-09-19 08:52:50|192400|192300|192350|192250|192400|192300|192350|192250|102
1758271980000|2025-09-19 08:53:00||192300||192250||192300||192250|29
1758271990000|2025-09-19 08:53:10||192300||192250||192300||192250|42
1758272000000|2025-09-19 08:53:20|192300|192200|192300|192200|192300|192200|192300|192200|0
1758272010000|2025-09-19 08:53:30|192250|192150|192350|192250|192350|192250|192250|192150|21
1758272020000|2025-09-19 08:53:40|192300|192200|192250|192200|192350|192200|192250|192200|22
1758272030000|2025-09-19 08:53:50|192300|192150|192350|192250|192350|192250|192300|192150|31
1758272040000|2025-09-19 08:54:00|192400|192300|192400|192300|192400|192300|192400|192300|15
1758272050000|2025-09-19 08:54:10|192350|192250|192350|192250|192400|192300|192350|192250|0
1758272060000|2025-09-19 08:54:20|192300|192200|192300|192200|192300|192200|192250|192150|4
1758272070000|2025-09-19 08:54:30|192250|192150|192250|192150|192250|192150|192250|192150|0
1758272080000|2025-09-19 08:54:40|192200||192250||192250||192200||0
1758272090000|2025-09-19 08:54:50|192200||192250||192250||192200||0
1758272100000|2025-09-19 08:55:00|192200||192250||192250||192200||0
1758272110000|2025-09-19 08:55:10|192200||192200||192250||192200||0
1758272120000|2025-09-19 08:55:20|192150|192100|192250|192150|192250|192150|192150|192100|25
1758272130000|2025-09-19 08:55:30|192200|192100|192100|192050|192200|192100|192100|192000|22
1758272140000|2025-09-19 08:55:40|192150||192150||192150||192100||20
1758272150000|2025-09-19 08:55:50|192100||192150||192150||192100||0
1758272170000|2025-09-19 08:56:10|192200|192100|192150|192050|192200|192100|192150|192050|9
1758272190000|2025-09-19 08:56:30||192100||192050||192100||192050|0
1758272200000|2025-09-19 08:56:40|192100|192000|192100|192000|192100|192000|192050|192000|23
1758272210000|2025-09-19 08:56:50|192050|192050|192150|192050|192150|192050|192050|192050|12
1758272220000|2025-09-19 08:57:00|||||||||1
1758272230000|2025-09-19 08:57:10||192100||192100||192100||192050|0
1758272240000|2025-09-19 08:57:20||192050||192050||192050||192050|0
1758272260000|2025-09-19 08:57:40|192100||192150||192150||192100||0
1758272270000|2025-09-19 08:57:50|192200|192100|192250|192200|192250|192200|192200|192100|22
1758272280000|2025-09-19 08:58:00|192300|192150|192200|192100|192300|192150|192200|192100|26
1758272290000|2025-09-19 08:58:10|||||||||4
1758272300000|2025-09-19 08:58:20|192250|192150|192200|192100|192250|192150|192200|192100|0
1758272320000|2025-09-19 08:58:40|192250|192150|192250|192150|192250|192150|192250|192100|27
1758272330000|2025-09-19 08:58:50|192200|192100|192150|192050|192200|192100|192150|192050|7
1758272340000|2025-09-19 08:59:00|192100|192000|192100|192000|192100|192000|192100|192000|0
1758272350000|2025-09-19 08:59:10|192050|191950|192050|191950|192100|192000|191950|191900|288
1758272360000|2025-09-19 08:59:20|192100|192000|192150|192050|192150|192050|192100|191950|18
1758272370000|2025-09-19 08:59:30|192100||192150||192150||192100||0
1758272390000|2025-09-19 08:59:50|192100|192000|192100|192000|192100|192000|192050|192000|18
1758272400000|2025-09-19 09:00:00|192050|191950|192050|191950|192050|191950|192050|191950|4
1758272410000|2025-09-19 09:00:10||192000||191950||192000||191950|0
1758272430000|2025-09-19 09:00:30||192000||192000||192000||192000|0
1758272440000|2025-09-19 09:00:40|192100|192050|192150|192050|192150|192050|192100|192050|29
1758272480000|2025-09-19 09:01:20|192100|192100|192100|192000|192100|192100|192100|192000|38
1758272490000|2025-09-19 09:01:30||192050||192000||192050||192000|21
1758272510000|2025-09-19 09:01:50|192150|192050|192100|192050|192150|192050|192100|192050|0
1758272520000|2025-09-19 09:02:00|192150|192000|192150|192100|192150|192100|192150|192000|25
1758272530000|2025-09-19 09:02:10|192200|192150|192250|192150|192250|192200|192200|192150|70
1758272540000|2025-09-19 09:02:20|192300|192200|192300|192200|192300|192250|192300|192200|4
1758272550000|2025-09-19 09:02:30|192250|192150|192250|192150|192250|192150|192250|192150|0
1758272560000|2025-09-19 09:02:40|192200|192100|192250|192150|192250|192150|192200|192100|0
1758272570000|2025-09-19 09:02:50|192300|192200|192250|192150|192300|192200|192250|192150|0
1758272580000|2025-09-19 09:03:00|192300|192200|192300|192200|192350|192250|192250|192150|28
1758272590000|2025-09-19 09:03:10|192350|192250|192350|192250|192350|192250|192350|192250|0
1758272600000|2025-09-19 09:03:20|192300|192200|192250|192200|192300|192200|192250|192200|0
1758272610000|2025-09-19 09:03:30|192200|192150|192250|192150|192250|192150|192200|192150|0
1758272640000|2025-09-19 09:04:00|192300|192200|192200|192150|192300|192200|192200|192150|26
1758272650000|2025-09-19 09:04:10|192250||192250||192250||192250||4
1758272660000|2025-09-19 09:04:20|192300|192200|192300|192150|192300|192200|192250|192150|0
1758272670000|2025-09-19 09:04:30|192250|192200|192300|192200|192300|192200|192250|192150|29
1758272710000|2025-09-19 09:05:10|192250|192150|192350|192250|192350|192250|192250|192150|18
1758272740000|2025-09-19 09:05:40|192300|192200|192350|192250|192350|192250|192250|192200|43
1758272750000|2025-09-19 09:05:50|192300|192200|192350|192250|192350|192250|192300|192200|2
1758272780000|2025-09-19 09:06:20|192400|192300|192400|192300|192400|192300|192400|192300|0
1758272810000|2025-09-19 09:06:50|192350|192250|192350|192250|192350|192250|192350|192250|28
1758272820000|2025-09-19 09:07:00|192300||192300||192300||192300||0
1758272830000|2025-09-19 09:07:10|192250|192200|192300|192200|192300|192200|192250|192200|5
1758272850000|2025-09-19 09:07:30|192350|192250|192350|192250|192350|192300|192350|192200|6
1758272870000|2025-09-19 09:07:50||192300||192300||192300||192250|0
1758272880000|2025-09-19 09:08:00||192250||192300||192300||192250|0
1758272890000|2025-09-19 09:08:10||192250||192300||192300||192250|0
1758272910000|2025-09-19 09:08:30|192400|192350|192400|192300|192450|192400|192400|192300|50
1758272930000|2025-09-19 09:08:50||192350||192300||192350||192300|0
1758272940000|2025-09-19 09:09:00|192450|192350|192450|192350|192450|192400|192450|192350|15
1758272950000|2025-09-19 09:09:10|192400|192400|192450|192350|192450|192400|192400|192300|0
1758272970000|2025-09-19 09:09:30|192400|192300|192400|192300|192400|192300|192300|192250|106
1758272980000|2025-09-19 09:09:40|192350|192250|192350|192250|192350|192250|192350|192250|0
1758273000000|2025-09-19 09:10:00|192400|192300|192400|192350|192400|192350|192400|192300|13
1758273010000|2025-09-19 09:10:10|192450|192400|192450|192350|192450|192400|192450|192350|0
1758273020000|2025-09-19 09:10:20|192400|192400|192450|192350|192450|192400|192400|192350|61
1758273040000|2025-09-19 09:10:40|192400|192400|192500|192400|192500|192400|192400|192400|3
1758273050000|2025-09-19 09:10:50|192550|192450|192550|192450|192550|192450|192550|192450|0
1758273060000|2025-09-19 09:11:00||192500||192500||192500||192450|0
1758273070000|2025-09-19 09:11:10||192450||192500||192500||192450|0
1758273080000|2025-09-19 09:11:20|192600|192450|192550|192400|192600|192450|192450|192400|56
1758273090000|2025-09-19 09:11:30|192500|192450|192500|192450|192550|192450|192500|192400|0
1758273150000|2025-09-19 09:12:30|192550|192500|192550|192450|192550|192500|192550|192450|6
1758273170000|2025-09-19 09:12:50|192500|192400|192500|192400|192550|192400|192450|192350|77
1758273190000|2025-09-19 09:13:10|192450|192450|192500|192400|192500|192450|192400|192350|118
1758273210000|2025-09-19 09:13:30|192450|192450|192500|192400|192500|192450|192450|192400|57
1758273230000|2025-09-19 09:13:50|192450|192350|192400|192350|192450|192350|192400|192300|47
1758273250000|2025-09-19 09:14:10|192450|192400|192500|192400|192500|192400|192450|192400|1
1758273260000|2025-09-19 09:14:20|192450|192350|192450|192350|192450|192350|192450|192350|0
1758273270000|2025-09-19 09:14:30|192400||192450||192450||192400||10
1758273290000|2025-09-19 09:14:50||192400||192350||192400||192350|32
1758273300000|2025-09-19 09:15:00|192400||192400||192400||192400||0
1758273310000|2025-09-19 09:15:10|192450||192450||192450||192450||4
1758273320000|2025-09-19 09:15:20||192400||192400||192400||192400|0
1758273340000|2025-09-19 09:15:40|192500|192450|192600|192500|192600|192500|192500|192400|32
1758273350000|2025-09-19 09:15:50|192650|192550|192650|192550|192650|192550|192600|192550|8
1758273360000|2025-09-19 09:16:00|192600||192650||192650||192600||0
1758273370000|2025-09-19 09:16:10|192600||192600||192600||192600||0
1758273380000|2025-09-19 09:16:20||192500||192500||192500||192500|0
1758273390000|2025-09-19 09:16:30|192550|192450|192550|192450|192600|192450|192500|192450|0
1758273400000|2025-09-19 09:16:40|192500|192500|192500|192450|192500|192500|192500|192450|5
1758273410000|2025-09-19 09:16:50|192550||192550||192550||192550||14
1758273480000|2025-09-19 09:18:00|192500|192400|192450|192350|192500|192400|192450|192350|79
1758273500000|2025-09-19 09:18:20|192400|192300|192400|192300|192400|192300|192350|192300|9
1758273510000|2025-09-19 09:18:30|192350|192250|192350|192250|192350|192250|192350|192250|2
1758273520000|2025-09-19 09:18:40|192400|192300|192350|192250|192400|192300|192350|192250|0
1758273530000|2025-09-19 09:18:50||192300||192300||192300||192300|0
1758273560000|2025-09-19 09:19:20||192250||192250||192300||192250|0
1758273580000|2025-09-19 09:19:40||192300||192300||192300||192300|0
1758273590000|2025-09-19 09:19:50|192300|192250|192350|192250|192350|192250|192250|192200|156
1758273600000|2025-09-19 09:20:00|192300|192200|192250|192150|192350|192200|192250|192150|111
1758273610000|2025-09-19 09:20:10|192200||192200||192200||192200||0
1758273620000|2025-09-19 09:20:20|192150|192100|192150|192050|192150|192100|192100|192050|22
1758273630000|2025-09-19 09:20:30|192200|192100|192300|192200|192300|192200|192200|192050|3
1758273640000|2025-09-19 09:20:40||192250||192250||192250||192200|24
1758273650000|2025-09-19 09:20:50||192200||192200||192200||192200|0
1758273700000|2025-09-19 09:21:40||192250||192250||192250||192250|0
1758273710000|2025-09-19 09:21:50|192350|192300|192350|192300|192350|192300|192300|192250|54
1758273720000|2025-09-19 09:22:00||192250||192250||192250||192250|0
1758273750000|2025-09-19 09:22:30||192300||192300||192300||192300|0
1758273760000|2025-09-19 09:22:40|192400||192400||192400||192400||6
1758273820000|2025-09-19 09:23:40|192450|192350|192500|192450|192500|192450|192450|192350|91
1758273830000|2025-09-19 09:23:50|192450|192400|192500|192400|192500|192400|192450|192400|0
1758273860000|2025-09-19 09:24:20||192450||192400||192450||192400|0
1758273880000|2025-09-19 09:24:40|192450|192450|192500|192450|192500|192450|192450|192400|386
1758273900000|2025-09-19 09:25:00|192450|192400|192500|192450|192500|192450|192450|192400|333
1758273930000|2025-09-19 09:25:30|192550|192500|192550|192450|192550|192500|192550|192450|6
1758273940000|2025-09-19 09:25:40|192600|192500|192600|192500|192600|192500|192600|192500|4
1758273960000|2025-09-19 09:26:00|192650|192550|192650|192550|192650|192600|192650|192550|12
1758273980000|2025-09-19 09:26:20|192600|192500|192550|192450|192600|192500|192550|192450|61
1758274040000|2025-09-19 09:27:20|192500||192550||192550||192500||4
1758274050000|2025-09-19 09:27:30|192500||192550||192550||192500||0
1758274090000|2025-09-19 09:28:10|192500|192400|192450|192350|192550|192400|192450|192350|160
1758274100000|2025-09-19 09:28:20|192400|192300|192400|192300|192400|192300|192400|192300|0
1758274130000|2025-09-19 09:28:50|||||||||3
1758274150000|2025-09-19 09:29:10||192350||192300||192350||192300|84
1758274160000|2025-09-19 09:29:20|192350|192250|192400|192300|192400|192300|192350|192250|1
1758274170000|2025-09-19 09:29:30|192350|192250|192300|192250|192350|192250|192300|192250|10
1758274190000|2025-09-19 09:29:50|||||||||10
1758274200000|2025-09-19 09:30:00|192250|192200|192250|192150|192300|192200|192200|192150|53
1758274220000|2025-09-19 09:30:20|192200|192100|192200|192100|192200|192100|192200|192100|84
1758274230000|2025-09-19 09:30:30|192250|192150|192350|192250|192350|192250|192250|192150|6
1758274240000|2025-09-19 09:30:40||192300||192300||192300||192300|0
1758274250000|2025-09-19 09:30:50|192400||192400||192400||192400||1
1758274290000|2025-09-19 09:31:30|192350||192350||192350||192350||0
1758274300000|2025-09-19 09:31:40|192300|192250|192300|192200|192350|192250|192300|192200|26
1758274310000|2025-09-19 09:31:50|192350|192250|192300|192200|192350|192250|192300|192200|0
1758274380000|2025-09-19 09:33:00|192250||192250||192250||192250||0
1758274410000|2025-09-19 09:33:30|192300|192250|192300|192200|192300|192250|192300|192200|40
1758274450000|2025-09-19 09:34:10|192250||192300||192300||192250||15
1758274490000|2025-09-19 09:34:50|192250|192150|192150|192050|192300|192150|192050|192000|360
1758274500000|2025-09-19 09:35:00|192100|192000|192100|192000|192100|192050|192050|191950|82
1758274520000|2025-09-19 09:35:20|192150|192050|192150|192050|192150|192050|192100|192000|22
1758274530000|2025-09-19 09:35:30|192100|192000|192100|192000|192100|192050|192100|192000|10
1758274540000|2025-09-19 09:35:40||192050||192050||192050||192050|0
1758274560000|2025-09-19 09:36:00|192150|192000|192050|191950|192150|192000|192000|191900|54
1758274600000|2025-09-19 09:36:40|192000|191900|192000|191900|192000|191900|191900|191850|6
1758274610000|2025-09-19 09:36:50|192050|191950|191950|191850|192050|191950|191900|191800|330
1758274640000|2025-09-19 09:37:20|191900|191800|191900|191800|191900|191800|191900|191800|0
1758274660000|2025-09-19 09:37:40||191850||191800||191850||191800|0
1758274680000|2025-09-19 09:38:00|191850|191750|191850|191800|191850|191800|191800|191750|166
1758274690000|2025-09-19 09:38:10|191800|191750|191750|191700|191800|191800|191700|191650|48
1758274700000|2025-09-19 09:38:20|191700|191650|191700|191600|191750|191700|191650|191550|108
1758274710000|2025-09-19 09:38:30|191650|191550|191750|191700|191750|191700|191650|191550|4
1758274720000|2025-09-19 09:38:40|191800||191800||191800||191750||0
1758274730000|2025-09-19 09:38:50|191850|191750|191800|191700|191850|191750|191800|191700|0
1758274750000|2025-09-19 09:39:10|191850|191750|191850|191800|191850|191800|191850|191750|0
1758274770000|2025-09-19 09:39:30|||||||||6
1758274780000|2025-09-19 09:39:40|191900|191850|191950|191850|191950|191850|191900|191850|10
1758274790000|2025-09-19 09:39:50|191900|191800|191900|191800|191950|191900|191900|191800|53
1758274800000|2025-09-19 09:40:00|191850|191750|191850|191750|191850|191750|191800|191750|0
1758274820000|2025-09-19 09:40:20|191800|191700|191800|191700|191800|191700|191750|191650|67
1758274830000|2025-09-19 09:40:30|191750|191750|191800|191700|191800|191750|191750|191700|160
1758274840000|2025-09-19 09:40:40|191850|191750|191850|191750|191850|191750|191850|191750|0
1758274850000|2025-09-19 09:40:50|191800|191700|191850|191750|191850|191750|191800|191700|2
1758274880000|2025-09-19 09:41:20|191800|191700|191800|191700|191800|191700|191750|191700|17
1758274890000|2025-09-19 09:41:30|191850|191750|191850|191750|191850|191750|191850|191700|0
1758274930000|2025-09-19 09:42:10|191900|191800|191900|191800|191900|191800|191900|191800|16
1758274940000|2025-09-19 09:42:20|191850|191850|191900|191800|191900|191850|191850|191800|130
1758274950000|2025-09-19 09:42:30||191850||191850||191850||191850|0
1758274960000|2025-09-19 09:42:40|191950||191950||191950||191950||0
1758274970000|2025-09-19 09:42:50|191900|191800|191850|191750|191900|191800|191850|191750|49
1758274980000|2025-09-19 09:43:00|191900|191800|191850|191750|191900|191800|191850|191750|21
1758275020000|2025-09-19 09:43:40|191800||191800||191800||191800||0
1758275030000|2025-09-19 09:43:50|191750|191700|191800|191700|191800|191750|191750|191700|93
1758275040000|2025-09-19 09:44:00|191750||191750||191800||191750||0
1758275050000|2025-09-19 09:44:10||191650||191700||191700||191650|17
1758275060000|2025-09-19 09:44:20|191700|191650|191700|191600|191700|191650|191700|191600|0
1758275080000|2025-09-19 09:44:40|191650||191700||191700||191650||33
1758275090000|2025-09-19 09:44:50|191650||191650||191650||191650||0
1758275100000|2025-09-19 09:45:00|191700|191650|191650|191550|191700|191650|191650|191550|46
1758275140000|2025-09-19 09:45:40|191600|191500|191550|191500|191650|191500|191550|191500|31
1758275150000|2025-09-19 09:45:50|||||||||23
1758275170000|2025-09-19 09:46:10|191500|191450|191700|191650|191750|191700|191500|191450|196
1758275180000|2025-09-19 09:46:20|191750|191700|191700|191600|191800|191700|191700|191600|102
1758275190000|2025-09-19 09:46:30|191650|191550|191650|191550|191650|191550|191650|191550|0
1758275200000|2025-09-19 09:46:40|||||||||1
1758275210000|2025-09-19 09:46:50|191600|191500|191550|191500|191600|191500|191550|191500|48
1758275220000|2025-09-19 09:47:00|191500|191450|191500|191400|191500|191450|191500|191400|30
1758275230000|2025-09-19 09:47:10|191550|191500|191500|191400|191550|191500|191500|191400|16
1758275240000|2025-09-19 09:47:20|191450|191450|191600|191500|191600|191500|191450|191400|204
1758275250000|2025-09-19 09:47:30||191550||191500||191550||191500|0
1758275260000|2025-09-19 09:47:40|191550||191550||191550||191550||120
1758275280000|2025-09-19 09:48:00|191600|191550|191550|191450|191600|191550|191500|191450|83
1758275290000|2025-09-19 09:48:10|191600|191500|191600|191500|191600|191500|191600|191500|0
1758275300000|2025-09-19 09:48:20|191550|191450|191550|191450|191550|191450|191550|191450|0
1758275320000|2025-09-19 09:48:40|191500|191500|191500|191450|191500|191500|191500|191450|20
1758275340000|2025-09-19 09:49:00|191450|191400|191450|191400|191450|191400|191450|191400|0
1758275360000|2025-09-19 09:49:20|191500||191500||191500||191500||2
1758275370000|2025-09-19 09:49:30|191450|191450|191600|191500|191600|191550|191450|191450|32
1758275390000|2025-09-19 09:49:50|191550|191450|191450|191350|191600|191500|191450|191350|533
1758275400000|2025-09-19 09:50:00|191400|191300|191450|191350|191450|191350|191400|191300|104
1758275410000|2025-09-19 09:50:10|191400|191400|191500|191450|191600|191500|191400|191350|449
1758275420000|2025-09-19 09:50:20|191450|191400|191400|191300|191500|191400|191400|191300|434
1758275430000|2025-09-19 09:50:30|191350|191350|191400|191300|191450|191400|191350|191300|93
1758275440000|2025-09-19 09:50:40|191350|191350|191400|191300|191450|191350|191350|191300|383
1758275450000|2025-09-19 09:50:50|191350|191250|191300|191200|191400|191300|191250|191200|807
1758275460000|2025-09-19 09:51:00|191250|191150|191300|191200|191350|191300|191200|191150|110
1758275470000|2025-09-19 09:51:10|191250|191250|191450|191350|191500|191400|191250|191200|309
1758275480000|2025-09-19 09:51:20|191500|191300|191550|191450|191600|191550|191450|191300|380
1758275490000|2025-09-19 09:51:30|191500|191500|191550|191450|191600|191500|191500|191450|9
1758275500000|2025-09-19 09:51:40|191500|191500|191400|191300|191500|191500|191350|191300|375
1758275510000|2025-09-19 09:51:50|191350|191350|191400|191300|191500|191400|191350|191300|390
1758275520000|2025-09-19 09:52:00|191350|191250|191350|191300|191400|191300|191300|191250|69
1758275530000|2025-09-19 09:52:10|191400|191350|191450|191350|191450|191350|191300|191250|451
1758275540000|2025-09-19 09:52:20|191400|191300|191250|191150|191400|191300|191250|191150|365
1758275550000|2025-09-19 09:52:30|191200|191200|191350|191250|191350|191250|191200|191150|89
1758275560000|2025-09-19 09:52:40|191400|191300|191350|191250|191450|191400|191300|191250|439
1758275570000|2025-09-19 09:52:50|191300|191300|191300|191200|191400|191350|191200|191150|885
1758275580000|2025-09-19 09:53:00|191250|191150|191300|191200|191300|191200|191250|191150|11
1758275590000|2025-09-19 09:53:10|191350|191250|191400|191300|191400|191350|191250|191200|286
1758275600000|2025-09-19 09:53:20|191450|191350|191450|191350|191450|191400|191350|191300|280
1758275610000|2025-09-19 09:53:30|191500|191400|191450|191350|191550|191450|191350|191300|250
1758275620000|2025-09-19 09:53:40|191400|191400|191500|191400|191500|191450|191400|191400|270
1758275630000|2025-09-19 09:53:50|191450|191350|191400|191350|191450|191350|191350|191300|343
1758275640000|2025-09-19 09:54:00|191450|191400|191550|191450|191550|191500|191400|191400|35
1758275650000|2025-09-19 09:54:10|191500|191400|191600|191500|191600|191500|191450|191400|365
1758275660000|2025-09-19 09:54:20|191550|191450|191550|191450|191550|191500|191500|191450|222
1758275670000|2025-09-19 09:54:30|191500|191500|191550|191450|191550|191500|191400|191350|92
1758275680000|2025-09-19 09:54:40|191500|191400|191450|191350|191550|191400|191400|191350|273
1758275690000|2025-09-19 09:54:50|191400|191300|191400|191300|191450|191300|191350|191300|297
1758275700000|2025-09-19 09:55:00|191350|191350|191450|191400|191450|191400|191350|191300|59
1758275710000|2025-09-19 09:55:10|191400|191350|191450|191350|191450|191400|191350|191300|495
1758275720000|2025-09-19 09:55:20|191400|191400|191550|191450|191600|191500|191400|191400|481
1758275730000|2025-09-19 09:55:30|191500|191500|191600|191550|191600|191550|191500|191500|80
1758275740000|2025-09-19 09:55:40|191550|191500|191500|191400|191600|191500|191500|191400|529
1758275750000|2025-09-19 09:55:50|191450|191350|191350|191300|191500|191400|191350|191300|465
1758275760000|2025-09-19 09:56:00|191300|191250|191450|191350|191450|191350|191300|191250|76
1758275770000|2025-09-19 09:56:10|191400|191300|191500|191400|191550|191500|191350|191300|315
1758275780000|2025-09-19 09:56:20|191450|191350|191400|191350|191500|191450|191400|191350|256
1758275790000|2025-09-19 09:56:30|191350|191300|191350|191300|191400|191300|191350|191300|68
1758275800000|2025-09-19 09:56:40|191400|191350|191350|191250|191400|191350|191250|191200|417
1758275810000|2025-09-19 09:56:50|191300|191200|191150|191050|191350|191250|191150|191050|376
1758275820000|2025-09-19 09:57:00|191100|191100|191150|191100|191250|191150|191100|191050|42
1758275830000|2025-09-19 09:57:10|191200|191050|191250|191150|191250|191200|191100|191050|356
1758275840000|2025-09-19 09:57:20|191200|191200|191200|191100|191250|191200|191100|191050|493
1758275850000|2025-09-19 09:57:30|191150|191150|191200|191100|191250|191150|191150|191100|35
1758275860000|2025-09-19 09:57:40|191150|191050|191200|191100|191250|191150|191100|191050|458
1758275870000|2025-09-19 09:57:50|191150|191050|191150|191100|191200|191150|191100|191050|376
1758275880000|2025-09-19 09:58:00|191200|191150|191300|191250|191350|191250|191150|191050|278
1758275890000|2025-09-19 09:58:10|191250|191200|191250|191200|191300|191200|191200|191150|483
1758275900000|2025-09-19 09:58:20|191200|191150|191200|191100|191250|191200|191150|191100|670
1758275910000|2025-09-19 09:58:30|191150|191150|191250|191200|191300|191200|191150|191100|280
1758275920000|2025-09-19 09:58:40|191300|191150|191150|191100|191300|191150|191150|191100|559
1758275930000|2025-09-19 09:58:50|191100|191050|191150|191050|191200|191100|191050|191000|362
1758275940000|2025-09-19 09:59:00|191200|191100|191200|191100|191200|191100|191100|191050|69
1758275950000|2025-09-19 09:59:10|191150|191050|191150|191050|191200|191100|191050|191000|348
1758275960000|2025-09-19 09:59:20|191100|191000|191150|191100|191250|191150|191050|191000|681
1758275970000|2025-09-19 09:59:30|191200|191050|191150|191050|191200|191050|191150|191050|10
1758275980000|2025-09-19 09:59:40|191100|191100|191150|191050|191200|191100|191100|191050|373
1758275990000|2025-09-19 09:59:50|191100|191000|191050|191000|191150|191050|191050|191000|346
1758276000000|2025-09-19 10:00:00|191000|190950|191050|190950|191100|191050|191000|190950|197
1758276010000|2025-09-19 10:00:10||191000||190950||191000||190950|0
1758276020000|2025-09-19 10:00:20|191000||191050||191050||191000||9
1758276030000|2025-09-19 10:00:30|191100|191000|191150|191050|191150|191050|191100|191000|4
1758276040000|2025-09-19 10:00:40|191100|191000|191050|190950|191100|191050|191050|190950|102
1758276050000|2025-09-19 10:00:50|191000|190900|191000|190950|191050|190950|190950|190900|116
1758276060000|2025-09-19 10:01:00|191050|191000|191100|191000|191100|191000|191050|191000|25
1758276080000|2025-09-19 10:01:20|191050|191050|191150|191100|191150|191100|191050|191050|24
1758276090000|2025-09-19 10:01:30|191200|191050|191200|191100|191200|191100|191150|191050|15
1758276110000|2025-09-19 10:01:50|191250|191150|191250|191150|191250|191150|191250|191150|0
1758276120000|2025-09-19 10:02:00|191300|191200|191350|191250|191400|191300|191300|191150|38
1758276130000|2025-09-19 10:02:10|191400|191300|191400|191300|191400|191300|191400|191250|4
1758276140000|2025-09-19 10:02:20|191350|191250|191400|191300|191400|191300|191350|191250|0
1758276150000|2025-09-19 10:02:30|191350|191250|191350|191250|191350|191300|191350|191250|0
1758276160000|2025-09-19 10:02:40|191400|191300|191350|191250|191400|191300|191350|191250|0
1758276180000|2025-09-19 10:03:00|191400|191300|191400|191300|191400|191350|191350|191300|150
1758276190000|2025-09-19 10:03:10|191450|191350|191350|191250|191450|191350|191350|191250|316
1758276210000|2025-09-19 10:03:30|191300||191300||191300||191300||0
1758276220000|2025-09-19 10:03:40|||||||||7
1758276230000|2025-09-19 10:03:50|||||||||26
1758276250000|2025-09-19 10:04:10|191250|191200|191300|191200|191300|191200|191250|191200|13
1758276280000|2025-09-19 10:04:40|191250|191250|191250|191200|191250|191250|191250|191200|0
1758276300000|2025-09-19 10:05:00|191300||191300||191300||191300||0
1758276320000|2025-09-19 10:05:20|191250||191250||191250||191250||0
1758276330000|2025-09-19 10:05:30|191300||191300||191300||191250||4
1758276340000|2025-09-19 10:05:40|191250||191250||191250||191250||0
1758276350000|2025-09-19 10:05:50|191300|191250|191300|191200|191300|191250|191300|191200|0
1758276360000|2025-09-19 10:06:00||191250||191250||191250||191250|0
1758276370000|2025-09-19 10:06:10|191350|191300|191400|191300|191400|191350|191350|191300|34
1758276380000|2025-09-19 10:06:20|191450|191350|191400|191300|191450|191350|191400|191300|49
1758276390000|2025-09-19 10:06:30|191350||191400||191400||191350||0
1758276400000|2025-09-19 10:06:40|191350|191250|191300|191200|191400|191250|191300|191200|30
1758276420000|2025-09-19 10:07:00|191350|191250|191350|191250|191350|191250|191350|191250|0
1758276440000|2025-09-19 10:07:20||191300||191250||191300||191250|0
1758276460000|2025-09-19 10:07:40|191300|191200|191350|191250|191350|191250|191300|191200|0
1758276470000|2025-09-19 10:07:50|191300|191200|191250|191200|191300|191200|191250|191200|0
1758276480000|2025-09-19 10:08:00|191300||191300||191300||191300||0
1758276500000|2025-09-19 10:08:20|191250|191150|191250|191150|191300|191200|191250|191150|0
1758276510000|2025-09-19 10:08:30|191300|191200|191350|191250|191350|191250|191300|191200|0
1758276520000|2025-09-19 10:08:40|191400|191300|191400|191300|191400|191350|191350|191300|250
1758276530000|2025-09-19 10:08:50|191350|191250|191350|191250|191350|191250|191350|191250|0
1758276540000|2025-09-19 10:09:00|191400|191300|191400|191300|191400|191350|191300|191250|168
1758276550000|2025-09-19 10:09:10|191450|191350|191500|191400|191500|191450|191450|191350|33
1758276580000|2025-09-19 10:09:40|191550|191450|191650|191550|191650|191550|191550|191450|4
1758276590000|2025-09-19 10:09:50|191700|191600|191800|191700|191850|191800|191700|191550|432
1758276600000|2025-09-19 10:10:00|191750|191650|191700|191600|191800|191650|191700|191600|27
1758276610000|2025-09-19 10:10:10|191650|191550|191650|191550|191650|191550|191650|191550|0
1758276630000|2025-09-19 10:10:30|191700|191600|191700|191600|191700|191600|191700|191600|0
1758276640000|2025-09-19 10:10:40|191650|191550|191700|191600|191700|191600|191650|191550|4
1758276660000|2025-09-19 10:11:00|191750|191650|191750|191650|191750|191650|191750|191650|50
1758276670000|2025-09-19 10:11:10|191800|191700|191850|191750|191900|191800|191800|191700|1
1758276720000|2025-09-19 10:12:00|191800|191700|191800|191700|191800|191700|191800|191700|0
1758276730000|2025-09-19 10:12:10|191750||191750||191750||191750||0
1758276740000|2025-09-19 10:12:20|191800||191800||191800||191800||0
1758276750000|2025-09-19 10:12:30|191750|191650|191800|191700|191800|191700|191750|191650|0
1758276760000|2025-09-19 10:12:40|191850|191750|191850|191750|191850|191750|191850|191750|0
1758276780000|2025-09-19 10:13:00|191800|191700|191800|191700|191850|191700|191750|191650|82
1758276790000|2025-09-19 10:13:10|191750|191650|191750|191650|191800|191700|191750|191650|0
1758276800000|2025-09-19 10:13:20|191800|191700|191850|191750|191850|191750|191800|191700|0
1758276810000|2025-09-19 10:13:30|191800|191700|191850|191750|191850|191750|191800|191700|0
1758276820000|2025-09-19 10:13:40|191800|191700|191750|191650|191850|191750|191700|191650|12
1758276830000|2025-09-19 10:13:50|191800|191700|191800|191700|191800|191700|191750|191700|10
1758276840000|2025-09-19 10:14:00||191750||191750||191750||191700|0
1758276850000|2025-09-19 10:14:10||191700||191700||191700||191700|0
1758276860000|2025-09-19 10:14:20|191750|191650|191750|191650|191800|191650|191750|191650|0
1758276870000|2025-09-19 10:14:30|191800|191700|191750|191650|191800|191750|191750|191650|5
1758276880000|2025-09-19 10:14:40|191800|191700|191800|191700|191800|191700|191800|191700|0
1758276900000|2025-09-19 10:15:00|191850|191750|191800|191750|191850|191750|191800|191750|17
1758276910000|2025-09-19 10:15:10|191850||191800||191850||191800||0
1758276920000|2025-09-19 10:15:20|191850|191800|191800|191750|191850|191800|191800|191750|0
1758276940000|2025-09-19 10:15:40|||||||||75
1758276950000|2025-09-19 10:15:50|191850|191800|191850|191800|191850|191800|191850|191750|0
1758276960000|2025-09-19 10:16:00||191750||191750||191800||191750|0
1758276980000|2025-09-19 10:16:20||191800||191800||191800||191800|0
1758276990000|2025-09-19 10:16:30|191900|191850|191950|191850|191950|191850|191900|191850|0
1758277000000|2025-09-19 10:16:40|191900|191800|191900|191800|191900|191800|191850|191800|4
1758277010000|2025-09-19 10:16:50|191850|191750|191850|191750|191850|191750|191800|191750|0
1758277020000|2025-09-19 10:17:00|191900|191800|191850|191800|191900|191800|191850|191800|0
1758277040000|2025-09-19 10:17:20||191750||191750||191750||191750|0
1758277050000|2025-09-19 10:17:30|191800|191700|191700|191600|191800|191700|191700|191600|476
1758277080000|2025-09-19 10:18:00||191650||191650||191650||191600|0
1758277090000|2025-09-19 10:18:10|191750|191700|191750|191650|191750|191700|191750|191650|65
1758277130000|2025-09-19 10:18:50|191700|191600|191700|191600|191750|191600|191650|191600|34
1758277160000|2025-09-19 10:19:20|191650||191700||191700||191650||8
1758277170000|2025-09-19 10:19:30|191650||191700||191700||191650||7
1758277180000|2025-09-19 10:19:40|191750|191650|191700|191650|191750|191700|191700|191650|151
1758277210000|2025-09-19 10:20:10|191750|191600|191700|191600|191750|191600|191650|191600|37
1758277230000|2025-09-19 10:20:30|191650|191550|191650|191550|191650|191600|191600|191550|43
1758277240000|2025-09-19 10:20:40|191600|191500|191600|191500|191600|191500|191600|191500|0
1758277250000|2025-09-19 10:20:50|191650|191550|191550|191450|191650|191550|191550|191450|30
1758277260000|2025-09-19 10:21:00|191600|191500|191600|191500|191600|191500|191600|191500|0
1758277270000|2025-09-19 10:21:10|191550||191600||191600||191550||32
1758277280000|2025-09-19 10:21:20|191550|191450|191550|191450|191550|191450|191550|191450|1
1758277290000|2025-09-19 10:21:30|191500|191500|191550|191450|191550|191500|191500|191450|3
1758277300000|2025-09-19 10:21:40|191500|191400|191450|191350|191500|191400|191450|191350|0
1758277320000|2025-09-19 10:22:00|191400||191400||191450||191400||2
1758277330000|2025-09-19 10:22:10|191350|191300|191400|191300|191400|191300|191350|191300|16
1758277340000|2025-09-19 10:22:20|191350|191250|191350|191250|191350|191250|191300|191200|5
1758277350000|2025-09-19 10:22:30|191300|191200|191300|191200|191300|191200|191300|191200|0
1758277360000|2025-09-19 10:22:40|191250|191250|191300|191200|191350|191250|191250|191200|49
1758277380000|2025-09-19 10:23:00|191250|191150|191250|191150|191300|191200|191200|191100|4
1758277390000|2025-09-19 10:23:10|191200|191100|191200|191100|191200|191100|191150|191050|0
1758277400000|2025-09-19 10:23:20|191150|191050|191050|190950|191150|191050|191000|190950|88
1758277410000|2025-09-19 10:23:30|191000|191000|191050|190950|191050|191000|191000|190950|22
1758277420000|2025-09-19 10:23:40|191100|190900|191050|190950|191100|191050|191050|190900|204
1758277430000|2025-09-19 10:23:50|191000|191000|191050|190950|191050|191000|191000|190950|13
1758277440000|2025-09-19 10:24:00|191000||191000||191000||191000||0
1758277460000|2025-09-19 10:24:20|190950|190900|190950|190850|190950|190900|190800|190750|430
1758277470000|2025-09-19 10:24:30|190900|190900|190900|190800|190900|190900|190900|190800|64
1758277480000|2025-09-19 10:24:40|190950|190850|190950|190900|190950|190900|190950|190800|63
1758277490000|2025-09-19 10:24:50|191000|190950|190950|190850|191000|190950|190900|190850|16
1758277500000|2025-09-19 10:25:00|191000|190900|191000|190900|191050|190950|190850|190800|242
1758277520000|2025-09-19 10:25:20|190950|190850|190900|190800|191000|190850|190850|190750|121
1758277530000|2025-09-19 10:25:30|190950|190850|190900|190800|191000|190950|190850|190750|299
1758277540000|2025-09-19 10:25:40|190950|190850|190950|190850|190950|190900|190900|190800|266
1758277550000|2025-09-19 10:25:50|||||||||8
1758277560000|2025-09-19 10:26:00||190900||190900||190900||190850|12
1758277570000|2025-09-19 10:26:10|191000|190950|191000|190900|191050|191000|191000|190900|190
1758277600000|2025-09-19 10:26:40|190950|190950|190900|190800|190950|190950|190900|190800|11
1758277610000|2025-09-19 10:26:50|190850|190850|190950|190850|190950|190850|190850|190850|0
1758277640000|2025-09-19 10:27:20|191050|190900|191000|190950|191050|190950|191000|190900|226
1758277650000|2025-09-19 10:27:30|191050||191050||191050||191000||53
1758277660000|2025-09-19 10:27:40|191000|191000|191100|191000|191100|191050|191000|190900|43
1758277670000|2025-09-19 10:27:50||191050||191050||191050||191050|2
1758277680000|2025-09-19 10:28:00|191150|191100|191200|191100|191200|191100|191150|191050|0
1758277710000|2025-09-19 10:28:30|191150|191050|191200|191100|191200|191150|191100|191000|189
1758277720000|2025-09-19 10:28:40|191250|191150|191200|191150|191250|191200|191200|191150|4
1758277730000|2025-09-19 10:28:50||191100||191100||191100||191100|0
1758277740000|2025-09-19 10:29:00|191150||191200||191200||191150||3
1758277760000|2025-09-19 10:29:20|191150|191150|191200|191100|191200|191150|191150|191050|29
1758277770000|2025-09-19 10:29:30||191150||191150||191150||191150|0
1758277790000|2025-09-19 10:29:50|191150|191100|191150|191050|191200|191100|191150|191050|39
1758277810000|2025-09-19 10:30:10|191100|191000|191100|191000|191150|191050|191100|191000|0
1758277820000|2025-09-19 10:30:20|191050||191100||191100||191050||0
1758277830000|2025-09-19 10:30:30|191050|190950|191000|190900|191050|190950|191000|190900|5
1758277840000|2025-09-19 10:30:40|190950|190850|190950|190850|190950|190850|190950|190850|0
1758277860000|2025-09-19 10:31:00||190900||190850||190900||190850|0
1758277870000|2025-09-19 10:31:10|190900|190800|190900|190850|190950|190850|190900|190800|0
1758277880000|2025-09-19 10:31:20||190800||190800||190800||190800|0
1758277890000|2025-09-19 10:31:30||190850||190850||190850||190850|4
1758277900000|2025-09-19 10:31:40|190950||190950||190950||190950||2
1758277910000|2025-09-19 10:31:50|190900|190800|190900|190800|190900|190850|190850|190800|26
1758277920000|2025-09-19 10:32:00||190850||190850||190850||190850|11
1758277930000|2025-09-19 10:32:10||190800||190800||190800||190800|39
1758277940000|2025-09-19 10:32:20|190950|190850|191000|190900|191000|190900|190950|190800|1
1758277950000|2025-09-19 10:32:30||190850||190900||190900||190850|0
1758278020000|2025-09-19 10:33:40|190950|190950|191000|190900|191000|190950|190950|190900|36
1758278040000|2025-09-19 10:34:00|190950|190850|190900|190800|190950|190850|190900|190800|0
1758278080000|2025-09-19 10:34:40|190950|190850|191000|190900|191000|190900|190950|190800|141
1758278100000|2025-09-19 10:35:00|190950||191000||191000||190950||12
1758278110000|2025-09-19 10:35:10|190950|190850|190950|190850|190950|190850|190900|190850|0
1758278120000|2025-09-19 10:35:20|190900|190800|190800|190700|190900|190800|190800|190700|54
1758278130000|2025-09-19 10:35:30|190850|190750|190800|190750|190850|190750|190800|190750|9
1758278140000|2025-09-19 10:35:40|190850||190850||190850||190850||0
1758278150000|2025-09-19 10:35:50|190800|190700|190800|190700|190800|190700|190800|190700|56
1758278160000|2025-09-19 10:36:00|190750|190650|190700|190600|190800|190650|190700|190600|197
1758278200000|2025-09-19 10:36:40|190650||190700||190700||190650||0
1758278220000|2025-09-19 10:37:00|190750|190650|190700|190600|190750|190650|190700|190600|51
1758278260000|2025-09-19 10:37:40|190750|190650|190750|190650|190800|190700|190750|190650|17
1758278300000|2025-09-19 10:38:20|190700|190700|190750|190700|190750|190700|190650|190600|41
1758278310000|2025-09-19 10:38:30|190800||190800||190800||190800||12
1758278330000|2025-09-19 10:38:50|190850|190750|190850|190750|190850|190750|190850|190750|20
1758278340000|2025-09-19 10:39:00||190800||190800||190800||190800|11
1758278350000|2025-09-19 10:39:10|190900|190850|190900|190800|190950|190850|190850|190800|31
1758278380000|2025-09-19 10:39:40|190850|190750|190800|190700|190850|190750|190750|190700|50
1758278390000|2025-09-19 10:39:50|190750||190750||190750||190750||0
1758278400000|2025-09-19 10:40:00|190700|190650|190700|190600|190750|190650|190700|190600|1
1758278410000|2025-09-19 10:40:10|190650|190550|190650|190550|190650|190550|190650|190550|125
1758278420000|2025-09-19 10:40:20|190700|190600|190750|190650|190750|190650|190700|190600|2
1758278430000|2025-09-19 10:40:30|190700|190700|190750|190650|190750|190700|190700|190650|29
1758278440000|2025-09-19 10:40:40|||||||||3
1758278470000|2025-09-19 10:41:10||190700||190700||190700||190700|0
1758278480000|2025-09-19 10:41:20|190800|190750|190800|190700|190800|190750|190800|190700|6
1758278510000|2025-09-19 10:41:50|190850|190750|190850|190800|190850|190800|190850|190750|3
1758278520000|2025-09-19 10:42:00||190750||190750||190750||190750|0
1758278550000|2025-09-19 10:42:30|190900|190800|190900|190850|190900|190850|190900|190800|4
1758278610000|2025-09-19 10:43:30|||||||||5
1758278640000|2025-09-19 10:44:00||190800||190800||190850||190800|0
1758278650000|2025-09-19 10:44:10||190850||190800||190850||190800|14
1758278680000|2025-09-19 10:44:40|190850|190850|190850|190750|190900|190850|190850|190750|0
1758278690000|2025-09-19 10:44:50|190800|190700|190800|190700|190800|190700|190800|190700|0
1758278750000|2025-09-19 10:45:50|190850|190750|190900|190850|190900|190850|190850|190750|0
1758278760000|2025-09-19 10:46:00|190950|190900|191000|190950|191050|190950|190950|190900|7
1758278770000|2025-09-19 10:46:10|191050|191000|191100|191000|191100|191000|191050|191000|15
1758278780000|2025-09-19 10:46:20||191050||191050||191050||191050|0
1758278800000|2025-09-19 10:46:40|191050|191000|191050|191000|191050|191000|191050|191000|35
1758278810000|2025-09-19 10:46:50|191100|190950|191100|191000|191100|191000|191100|190950|0
1758278830000|2025-09-19 10:47:10|191050||191100||191100||191050||0
1758278840000|2025-09-19 10:47:20|191050|190950|190950|190850|191050|190950|190950|190850|4
1758278870000|2025-09-19 10:47:50|190900|190800|190900|190800|190900|190800|190900|190800|35
1758278880000|2025-09-19 10:48:00|190950|190850|190950|190850|190950|190850|190950|190850|0
1758278890000|2025-09-19 10:48:10|190900|190800|190850|190750|190900|190800|190850|190750|4
1758278900000|2025-09-19 10:48:20|190800|190700|190800|190700|190800|190750|190800|190700|1
1758278910000|2025-09-19 10:48:30|190850|190750|190850|190750|190850|190750|190850|190750|0
1758278920000|2025-09-19 10:48:40|190800||190850||190850||190800||0
1758278930000|2025-09-19 10:48:50|190800|190700|190800|190700|190850|190700|190750|190700|7
1758278950000|2025-09-19 10:49:10|190750|190650|190750|190650|190750|190650|190750|190650|0
1758278960000|2025-09-19 10:49:20|190700|190600|190700|190600|190700|190600|190700|190600|0
1758278980000|2025-09-19 10:49:40|190750|190650|190850|190750|190900|190800|190750|190650|18
1758278990000|2025-09-19 10:49:50|190800|190700|190800|190700|190800|190700|190800|190700|0
1758279000000|2025-09-19 10:50:00|190850|190750|190850|190750|190850|190750|190800|190750|0
1758279030000|2025-09-19 10:50:30|190900|190800|190900|190800|190900|190850|190900|190800|0
1758279040000|2025-09-19 10:50:40||190850||190850||190850||190800|0
1758279060000|2025-09-19 10:51:00|190950|190900|191000|190900|191000|190900|190950|190900|3
1758279070000|2025-09-19 10:51:10|190950|190850|191000|190900|191000|190900|190950|190850|0
1758279100000|2025-09-19 10:51:40||190950||190950||190950||190950|0
1758279150000|2025-09-19 10:52:30||190900||190900||190900||190900|0
1758279170000|2025-09-19 10:52:50||190950||190950||190950||190950|0
1758279200000|2025-09-19 10:53:20|||||||||3
1758279210000|2025-09-19 10:53:30|190950|190900|191000|190900|191000|190900|190950|190900|77
1758279230000|2025-09-19 10:53:50|190950|190850|191000|190900|191000|190900|190950|190850|50
1758279240000|2025-09-19 10:54:00|191050|190950|191000|190950|191050|191000|191000|190900|200
1758279260000|2025-09-19 10:54:20|191050|191000|191050|190950|191050|191000|191050|190950|7
1758279270000|2025-09-19 10:54:30|191000||191050||191050||191000||0
1758279290000|2025-09-19 10:54:50||191000||191000||191000||191000|0
1758279300000|2025-09-19 10:55:00|191100|191050|191050|191000|191100|191050|191050|190950|62
1758279310000|2025-09-19 10:55:10||190950||190950||190950||190950|25
1758279340000|2025-09-19 10:55:40|191000||191050||191050||191000||0
1758279350000|2025-09-19 10:55:50|191000||191000||191000||191000||0
1758279360000|2025-09-19 10:56:00|191050||191050||191050||191050||0
1758279370000|2025-09-19 10:56:10|||||||||1
1758279380000|2025-09-19 10:56:20||191000||191000||191000||191000|0
1758279400000|2025-09-19 10:56:40|191100|191050|191200|191150|191250|191150|191100|191050|275
1758279410000|2025-09-19 10:56:50|191250|191200|191250|191200|191250|191200|191250|191200|0
1758279420000|2025-09-19 10:57:00|191300||191300||191300||191300||0
1758279430000|2025-09-19 10:57:10|191250|191250|191400|191350|191400|191350|191250|191150|54
1758279440000|2025-09-19 10:57:20|191450|191300|191450|191350|191500|191400|191450|191300|7
1758279460000|2025-09-19 10:57:40|191400|191300|191350|191250|191400|191300|191350|191250|70
1758279480000|2025-09-19 10:58:00|191300||191350||191350||191300||0
1758279500000|2025-09-19 10:58:20|191300||191350||191350||191300||0
1758279510000|2025-09-19 10:58:30|191400|191300|191400|191300|191400|191300|191350|191300|0
1758279520000|2025-09-19 10:58:40|191350|191250|191400|191300|191400|191300|191350|191250|0
1758279530000|2025-09-19 10:58:50|191350|191250|191350|191250|191350|191250|191350|191250|0
1758279540000|2025-09-19 10:59:00|191300|191200|191300|191200|191300|191200|191300|191200|0
1758279550000|2025-09-19 10:59:10|191250||191250||191250||191250||0
1758279570000|2025-09-19 10:59:30|191300|191250|191350|191250|191350|191250|191300|191250|0
1758279580000|2025-09-19 10:59:40|191300|191300|191350|191250|191350|191300|191300|191250|6
1758279590000|2025-09-19 10:59:50|191300|191300|191350|191250|191350|191300|191300|191200|62
1758279600000|2025-09-19 11:00:00|191400|191300|191400|191300|191400|191350|191400|191300|59
1758279900000|2025-09-19 11:05:00|191350|191200|191250|191150|191400|191300|191200|191050|375
1758279910000|2025-09-19 11:05:10|191300|191200|191250|191150|191350|191300|191200|191100|105
1758279920000|2025-09-19 11:05:20|191200|191200|191100|191000|191250|191200|191100|191000|210
1758279930000|2025-09-19 11:05:30||191050||191000||191050||191000|1
1758279950000|2025-09-19 11:05:50|191050|190950|191100|191000|191100|191000|191000|190950|395
1758279960000|2025-09-19 11:06:00|191050||191100||191100||191050||0
1758279980000|2025-09-19 11:06:20|191050|190950|190800|190750|191100|190950|190800|190700|401
1758279990000|2025-09-19 11:06:30|190750|190700|190750|190650|190750|190750|190750|190650|89
1758280000000|2025-09-19 11:06:40|190700|190600|190700|190600|190750|190600|190650|190600|544
1758280010000|2025-09-19 11:06:50|190650|190550|190650|190550|190650|190550|190600|190550|310
1758280020000|2025-09-19 11:07:00|190700|190600|190650|190550|190700|190600|190600|190550|116
1758280040000|2025-09-19 11:07:20|190700|190600|190800|190700|190850|190800|190700|190600|60
1758280050000|2025-09-19 11:07:30|190750|190650|190850|190750|190850|190750|190750|190650|27
1758280060000|2025-09-19 11:07:40|190800|190700|190850|190750|190850|190750|190750|190700|64
1758280070000|2025-09-19 11:07:50|190900|190800|190950|190850|190950|190850|190900|190800|0
1758280080000|2025-09-19 11:08:00|190900||190900||190900||190900||0
1758280090000|2025-09-19 11:08:10|190850|190800|190850|190750|190850|190800|190850|190750|0
1758280100000|2025-09-19 11:08:20|190900|190800|190900|190800|190900|190800|190900|190750|4
1758280110000|2025-09-19 11:08:30|190850|190750|190850|190750|190850|190750|190800|190750|11
1758280120000|2025-09-19 11:08:40|190900|190800|190950|190850|190950|190850|190900|190800|4
1758280130000|2025-09-19 11:08:50|190900|190800|190850|190750|190900|190800|190850|190750|4
1758280150000|2025-09-19 11:09:10|190800||190850||190850||190800||48
1758280160000|2025-09-19 11:09:20|190800|190800|190850|190750|190850|190800|190800|190750|41
1758280180000|2025-09-19 11:09:40||190800||190800||190800||190800|0
1758280190000|2025-09-19 11:09:50|190900|190850|190900|190800|190900|190850|190850|190800|47
1758280210000|2025-09-19 11:10:10|190950|190850|190950|190850|190950|190900|190950|190850|8
1758280240000|2025-09-19 11:10:40|191000|190900|191000|190900|191000|190950|190950|190850|91
1758280250000|2025-09-19 11:10:50|190950|190850|190950|190850|191000|190850|190950|190850|0
1758280260000|2025-09-19 11:11:00|190900|190800|190900|190800|190900|190800|190900|190800|28
1758280310000|2025-09-19 11:11:50|190950|190850|190950|190850|190950|190900|190950|190850|76
1758280320000|2025-09-19 11:12:00|190900|190900|190950|190850|190950|190900|190850|190750|125
1758280360000|2025-09-19 11:12:40|190900|190800|190950|190850|190950|190850|190850|190800|54
1758280380000|2025-09-19 11:13:00|190900||190900||190900||190900||0
1758280390000|2025-09-19 11:13:10|190950||190950||190950||190950||0
1758280400000|2025-09-19 11:13:20||190900||190900||190900||190900|0
1758280410000|2025-09-19 11:13:30||190850||190850||190850||190850|5
1758280420000|2025-09-19 11:13:40|190900|190800|190850|190750|190900|190800|190850|190750|8
1758280430000|2025-09-19 11:13:50|190800|190700|190750|190650|190800|190700|190700|190600|4
1758280440000|2025-09-19 11:14:00|190800|190700|190850|190750|190850|190750|190800|190650|10
1758280450000|2025-09-19 11:14:10|190900|190800|190900|190800|190900|190800|190900|190800|0
1758280490000|2025-09-19 11:14:50|190850||190900||190900||190850||0
1758280500000|2025-09-19 11:15:00||190850||190850||190850||190850|0
1758280520000|2025-09-19 11:15:20|190950|190900|190950|190900|190950|190900|190950|190900|0
1758280530000|2025-09-19 11:15:30||190850||190850||190850||190850|0
1758280540000|2025-09-19 11:15:40|190900|190800|190950|190850|190950|190850|190850|190750|20
1758280580000|2025-09-19 11:16:20|190900|190800|190900|190800|190950|190800|190850|190800|50
1758280600000|2025-09-19 11:16:40|190850|190850|190900|190850|190900|190850|190850|190800|28
1758280630000|2025-09-19 11:17:10|190850|190800|190850|190800|190850|190800|190800|190700|83
1758280640000|2025-09-19 11:17:20|190900|190850|190950|190900|190950|190900|190900|190850|29
1758280650000|2025-09-19 11:17:30||190850||190850||190900||190850|23
1758280660000|2025-09-19 11:17:40|191000|190900|191000|190900|191000|190900|191000|190900|11
1758280680000|2025-09-19 11:18:00|191050|190950|191050|190950|191050|190950|191050|190950|3
1758280690000|2025-09-19 11:18:10|191000|190900|191000|190900|191000|190900|191000|190900|0
1758280700000|2025-09-19 11:18:20|191050|190950|191000|190900|191050|190950|191000|190900|4
1758280720000|2025-09-19 11:18:40|191050|190950|191050|191000|191050|191000|191050|190900|10
1758280730000|2025-09-19 11:18:50|191100|191050|191150|191050|191150|191100|191100|191000|7
1758280750000|2025-09-19 11:19:10|191200|191100|191150|191050|191200|191150|191150|191050|10
1758280760000|2025-09-19 11:19:20|191100|191000|191200|191100|191200|191100|191100|191000|1
1758280770000|2025-09-19 11:19:30|191150|191050|191200|191100|191200|191100|191150|191050|0
1758280790000|2025-09-19 11:19:50|191150|191050|191100|191000|191150|191050|191100|191000|28
1758280890000|2025-09-19 11:21:30|191050||191050||191050||191050||0
1758280900000|2025-09-19 11:21:40|191100|191050|191150|191100|191200|191150|191100|191000|58
1758280910000|2025-09-19 11:21:50|191200||191200||191200||191200||0
1758280960000|2025-09-19 11:22:40||191150||191150||191150||191150|0
1758280970000|2025-09-19 11:22:50|191150|191100|191150|191100|191200|191100|191150|191100|0
1758280980000|2025-09-19 11:23:00|191200|191150|191200|191150|191200|191150|191200|191150|36
1758280990000|2025-09-19 11:23:10|191250|191200|191200|191100|191250|191200|191200|191100|36
1758281000000|2025-09-19 11:23:20|191250|191150|191250|191200|191250|191200|191250|191150|6
1758281020000|2025-09-19 11:23:40|191300|191250|191300|191200|191300|191250|191300|191200|1
1758281030000|2025-09-19 11:23:50|191250|191150|191300|191200|191300|191200|191250|191150|0
1758281040000|2025-09-19 11:24:00|191250|191150|191250|191150|191250|191150|191250|191150|5
1758281050000|2025-09-19 11:24:10||191200||191150||191200||191150|8
1758281070000|2025-09-19 11:24:30||191200||191200||191200||191200|0
1758281100000|2025-09-19 11:25:00|191300||191300||191300||191300||11
1758281120000|2025-09-19 11:25:20|191250|191250|191250|191200|191300|191250|191250|191200|1
1758281150000|2025-09-19 11:25:50|191300||191300||191300||191300||0
1758281160000|2025-09-19 11:26:00|191250||191300||191300||191250||31
1758281170000|2025-09-19 11:26:10|191350|191250|191350|191250|191350|191300|191350|191200|230
1758281180000|2025-09-19 11:26:20|191400|191300|191350|191300|191400|191300|191350|191300|11
1758281190000|2025-09-19 11:26:30||191250||191250||191250||191250|0
1758281230000|2025-09-19 11:27:10|||||||||2
1758281260000|2025-09-19 11:27:40|191300|191200|191200|191100|191300|191200|191200|191100|215
1758281290000|2025-09-19 11:28:10|191150|191050|191150|191050|191150|191050|191150|191050|51
1758281300000|2025-09-19 11:28:20|191100|191000|191100|191000|191100|191000|191050|191000|4
1758281310000|2025-09-19 11:28:30|191050|190950|191100|191000|191100|191000|191000|190950|539
1758281360000|2025-09-19 11:29:20|191150|191050|191150|191100|191150|191100|191100|191050|9
1758281370000|2025-09-19 11:29:30||191050||191050||191050||191050|0
1758281390000|2025-09-19 11:29:50|191200|191100|191200|191100|191200|191150|191200|191050|84
1758281400000|2025-09-19 11:30:00|191150|191050|191150|191050|191150|191050|191100|191050|0
1758281410000|2025-09-19 11:30:10|191100||191150||191150||191100||0
1758281420000|2025-09-19 11:30:20|191100|191000|191050|190950|191100|191000|191000|190950|89
1758281440000|2025-09-19 11:30:40|191000|190900|191000|190950|191050|190950|190950|190900|4
1758281450000|2025-09-19 11:30:50|191050||191050||191050||191050||6
1758281460000|2025-09-19 11:31:00|191000|190900|191000|190900|191000|190900|190950|190900|35
1758281470000|2025-09-19 11:31:10|190950|190850|190950|190850|190950|190850|190950|190850|7
1758281480000|2025-09-19 11:31:20|190900|190800|190850|190750|190900|190800|190850|190750|61
1758281500000|2025-09-19 11:31:40||190800||190750||190800||190750|81
1758281520000|2025-09-19 11:32:00|190900|190800|190900|190800|190900|190800|190900|190800|21
1758281540000|2025-09-19 11:32:20||190850||190800||190850||190800|16
1758281550000|2025-09-19 11:32:30|190950|190850|191000|190950|191000|190950|190950|190850|8
1758281570000|2025-09-19 11:32:50|191050||191050||191050||191050||9
1758281580000|2025-09-19 11:33:00||191000||190950||191000||190950|5
1758281620000|2025-09-19 11:33:40|191000||191050||191050||191000||0
1758281630000|2025-09-19 11:33:50||191000||191000||191000||191000|0
1758281660000|2025-09-19 11:34:20|191100|191050|191100|191000|191100|191050|191100|191000|7
1758281670000|2025-09-19 11:34:30|191150|191050|191250|191150|191250|191200|191150|191050|24
1758281680000|2025-09-19 11:34:40|191300|191200|191300|191200|191300|191200|191300|191150|0
1758281690000|2025-09-19 11:34:50||191250||191250||191250||191250|0
1758281700000|2025-09-19 11:35:00|191350||191350||191350||191350||0
1758281720000|2025-09-19 11:35:20|191300|191300|191200|191100|191350|191300|191150|191100|204
1758281740000|2025-09-19 11:35:40|191250|191150|191350|191250|191350|191300|191250|191100|29
1758281750000|2025-09-19 11:35:50|191400|191300|191400|191300|191400|191350|191400|191250|1
1758281760000|2025-09-19 11:36:00||191350||191350||191350||191350|0
1758281780000|2025-09-19 11:36:20|191450|191400|191500|191400|191600|191500|191450|191400|228
1758281790000|2025-09-19 11:36:30|191550|191450|191550|191450|191600|191500|191550|191400|29
1758281800000|2025-09-19 11:36:40||191500||191500||191500||191500|0
1758281820000|2025-09-19 11:37:00|191500|191450|191400|191300|191500|191450|191400|191300|63
1758281830000|2025-09-19 11:37:10|191450|191350|191450|191350|191450|191350|191450|191350|0
1758281840000|2025-09-19 11:37:20|191400|191300|191350|191250|191400|191300|191300|191250|40
1758281850000|2025-09-19 11:37:30|191300|191200|191350|191250|191350|191250|191300|191200|0
1758281860000|2025-09-19 11:37:40|191400|191300|191400|191300|191450|191350|191400|191250|5
1758281870000|2025-09-19 11:37:50|191450|191350|191450|191350|191450|191350|191400|191300|0
1758281880000|2025-09-19 11:38:00|191400|191300|191350|191250|191400|191300|191350|191250|0
1758281900000|2025-09-19 11:38:20|191300|191300|191350|191250|191400|191300|191300|191250|4
1758281910000|2025-09-19 11:38:30|191300|191300|191400|191300|191400|191300|191300|191250|0
1758281920000|2025-09-19 11:38:40|191350|191250|191400|191300|191400|191300|191350|191250|0
1758281930000|2025-09-19 11:38:50|191350|191250|191350|191250|191350|191250|191350|191250|0
1758281940000|2025-09-19 11:39:00|191400|191300|191350|191250|191400|191300|191350|191250|0
1758281950000|2025-09-19 11:39:10|191400|191300|191350|191250|191400|191300|191350|191250|0
1758281960000|2025-09-19 11:39:20||191300||191300||191300||191250|0
1758281990000|2025-09-19 11:39:50||191250||191250||191250||191250|16
1758282000000|2025-09-19 11:40:00||191300||191300||191300||191250|0
1758282020000|2025-09-19 11:40:20||191250||191250||191300||191250|0
1758282030000|2025-09-19 11:40:30|191300||191350||191350||191300||0
1758282060000|2025-09-19 11:41:00|191400|191300|191400|191300|191450|191350|191400|191300|8
1758282070000|2025-09-19 11:41:10|191350|191250|191400|191300|191400|191300|191350|191250|0
1758282100000|2025-09-19 11:41:40||191350||191350||191350||191350|0
1758282120000|2025-09-19 11:42:00|191450|191400|191450|191350|191500|191400|191450|191350|30
1758282130000|2025-09-19 11:42:10|191400|191300|191400|191300|191400|191300|191400|191300|45
1758282140000|2025-09-19 11:42:20|191450|191350|191450|191350|191450|191350|191450|191350|0
1758282160000|2025-09-19 11:42:40|191400|191300|191400|191300|191400|191300|191400|191300|0
1758282170000|2025-09-19 11:42:50||191350||191300||191350||191300|1
1758282210000|2025-09-19 11:43:30|191450|191350|191400|191300|191450|191350|191400|191300|8
1758282220000|2025-09-19 11:43:40|191350||191350||191350||191350||0
1758282230000|2025-09-19 11:43:50|191300|191250|191300|191200|191350|191250|191300|191200|1
1758282240000|2025-09-19 11:44:00||191250||191250||191250||191200|0
1758282310000|2025-09-19 11:45:10|191350|191300|191400|191300|191400|191300|191350|191250|0
1758282320000|2025-09-19 11:45:20|191350|191250|191400|191300|191400|191300|191350|191250|0
1758282330000|2025-09-19 11:45:30|191350|191250|191350|191250|191400|191300|191350|191250|28
1758282340000|2025-09-19 11:45:40|191300||191300||191300||191300||2
1758282350000|2025-09-19 11:45:50||191200||191200||191200||191200|27
1758282370000|2025-09-19 11:46:10||191250||191250||191250||191250|0
1758282420000|2025-09-19 11:47:00||191200||191200||191200||191200|0
1758282430000|2025-09-19 11:47:10|191350|191250|191350|191250|191350|191250|191350|191250|62
1758282440000|2025-09-19 11:47:20|191400|191300|191350|191250|191400|191300|191350|191250|0
1758282460000|2025-09-19 11:47:40||191300||191250||191300||191250|9
1758282480000|2025-09-19 11:48:00|191400|191300|191400|191300|191400|191300|191400|191300|4
1758282490000|2025-09-19 11:48:10|191450|191350|191450|191350|191450|191350|191450|191350|0
1758282500000|2025-09-19 11:48:20|191400|191400|191450|191350|191450|191400|191400|191350|38
1758282510000|2025-09-19 11:48:30|191400||191400||191400||191400||8
1758282520000|2025-09-19 11:48:40||191300||191300||191350||191300|23
1758282530000|2025-09-19 11:48:50|191450|191350|191450|191350|191450|191350|191450|191350|0
1758282540000|2025-09-19 11:49:00|191400||191450||191450||191400||0
1758282560000|2025-09-19 11:49:20|191400|191300|191500|191450|191550|191450|191400|191300|0
1758282570000|2025-09-19 11:49:30|191550|191500|191600|191500|191600|191550|191550|191500|90
1758282580000|2025-09-19 11:49:40||191550||191550||191550||191550|0
1758282590000|2025-09-19 11:49:50||191500||191500||191500||191500|5
1758282600000|2025-09-19 11:50:00|191650|191550|191650|191550|191650|191550|191650|191550|39
1758282610000|2025-09-19 11:50:10||191500||191550||191550||191500|0
1758282640000|2025-09-19 11:50:40|191600|191600|191650|191600|191650|191600|191600|191550|39
1758282650000|2025-09-19 11:50:50||191550||191550||191550||191550|0
1758282670000|2025-09-19 11:51:10|191600|191500|191600|191500|191600|191500|191600|191500|14
1758282680000|2025-09-19 11:51:20|191650|191550|191700|191600|191700|191600|191650|191550|9
1758282700000|2025-09-19 11:51:40|191650|191650|191700|191600|191700|191650|191650|191600|106
1758282710000|2025-09-19 11:51:50||191650||191650||191650||191650|0
1758282720000|2025-09-19 11:52:00||191600||191600||191600||191600|8
1758282730000|2025-09-19 11:52:10||191650||191650||191650||191650|0
1758282740000|2025-09-19 11:52:20||191600||191600||191600||191600|11
1758282750000|2025-09-19 11:52:30||191650||191650||191650||191650|0
1758282790000|2025-09-19 11:53:10||191600||191650||191650||191600|1
1758282860000|2025-09-19 11:54:20|191650|191600|191650|191600|191700|191600|191650|191600|0
1758282880000|2025-09-19 11:54:40|191700||191700||191700||191700||0
1758282890000|2025-09-19 11:54:50|191650||191650||191650||191650||0
1758282920000|2025-09-19 11:55:20|191700||191700||191700||191700||0
1758282930000|2025-09-19 11:55:30|191650||191650||191650||191650||0
1758282940000|2025-09-19 11:55:40|191700||191700||191700||191700||0
1758282960000|2025-09-19 11:56:00|191650||191700||191700||191650||0
1758283000000|2025-09-19 11:56:40|191650|191550|191500|191400|191650|191550|191500|191400|63
1758283010000|2025-09-19 11:56:50||191450||191400||191450||191400|0
1758283020000|2025-09-19 11:57:00|191550|191450|191550|191450|191550|191450|191550|191400|25
1758283040000|2025-09-19 11:57:20|191500|191400|191500|191400|191500|191400|191500|191400|0
1758283060000|2025-09-19 11:57:40|191450|191350|191400|191300|191500|191350|191400|191300|23
1758283070000|2025-09-19 11:57:50|||||||||6
1758283080000|2025-09-19 11:58:00|191450|191350|191450|191350|191450|191350|191450|191350|4
1758283100000|2025-09-19 11:58:20|191400|191300|191450|191350|191450|191350|191400|191300|0
1758283120000|2025-09-19 11:58:40||191400||191400||191400||191350|0
1758283200000|2025-09-19 12:00:00|191400|191350|191400|191350|191450|191400|191400|191300|106
1758283210000|2025-09-19 12:00:10|191450|191300|191450|191350|191450|191350|191450|191300|2
1758283220000|2025-09-19 12:00:20|191400|191300|191400|191300|191450|191300|191400|191300|0
1758283230000|2025-09-19 12:00:30||191350||191350||191350||191350|0
1758283240000|2025-09-19 12:00:40|191450|191300|191400|191300|191450|191400|191400|191300|24
1758283250000|2025-09-19 12:00:50|191450|191350|191550|191450|191550|191500|191450|191350|6
1758283270000|2025-09-19 12:01:10|191500|191400|191500|191400|191500|191400|191500|191400|0
1758283320000|2025-09-19 12:02:00|191550|191450|191600|191550|191600|191550|191500|191450|295
1758283330000|2025-09-19 12:02:10|191650|191600|191700|191600|191700|191600|191650|191550|0
1758283340000|2025-09-19 12:02:20||191650||191650||191650||191650|0
1758283370000|2025-09-19 12:02:50|191650|191600|191700|191600|191700|191600|191650|191600|16
1758283380000|2025-09-19 12:03:00||191650||191600||191650||191600|0
1758283400000|2025-09-19 12:03:20||191650||191650||191650||191650|0
1758283420000|2025-09-19 12:03:40|191750|191700|191750|191650|191750|191700|191650|191600|90
1758283450000|2025-09-19 12:04:10|191800|191700|191750|191650|191800|191700|191750|191650|30
1758283460000|2025-09-19 12:04:20||191700||191700||191700||191700|0
1758283470000|2025-09-19 12:04:30|191700|191650|191700|191650|191700|191650|191700|191650|26
1758283490000|2025-09-19 12:04:50||191600||191600||191600||191600|0
1758283510000|2025-09-19 12:05:10||191650||191650||191650||191650|0
1758283530000|2025-09-19 12:05:30|191750|191700|191750|191650|191750|191700|191750|191650|102
1758283540000|2025-09-19 12:05:40|191700|191600|191700|191600|191750|191600|191650|191600|13
1758283550000|2025-09-19 12:05:50|191650|191650|191700|191600|191700|191650|191650|191600|0
1758283570000|2025-09-19 12:06:10|191650||191700||191700||191650||0
1758283580000|2025-09-19 12:06:20|191650||191700||191700||191650||4
1758283610000|2025-09-19 12:06:50||191650||191650||191650||191650|0
1758283620000|2025-09-19 12:07:00|191650|191600|191650|191550|191650|191600|191600|191550|5
1758283630000|2025-09-19 12:07:10|191700|191600|191800|191700|191800|191750|191700|191600|57
1758283650000|2025-09-19 12:07:30|191750||191800||191800||191750||21
1758283710000|2025-09-19 12:08:30|||||||||1
1758283730000|2025-09-19 12:08:50||191750||191700||191750||191700|5
1758283760000|2025-09-19 12:09:20||191750||191750||191750||191750|0
1758283770000|2025-09-19 12:09:30|||||||||64
1758283800000|2025-09-19 12:10:00|191850||191850||191850||191850||0
1758283830000|2025-09-19 12:10:30||191800||191750||191800||191750|26
1758283850000|2025-09-19 12:10:50|191900|191800|191900|191850|191900|191850|191900|191800|80
1758283860000|2025-09-19 12:11:00||191800||191800||191800||191800|13
1758283880000|2025-09-19 12:11:20|||||||||29
1758283890000|2025-09-19 12:11:30||191850||191800||191850||191800|14
1758283900000|2025-09-19 12:11:40|191850|191750|191850|191750|191850|191750|191850|191750|4
1758283910000|2025-09-19 12:11:50|||||||||1
1758283930000|2025-09-19 12:12:10||191800||191750||191800||191750|0
1758283950000|2025-09-19 12:12:30|191900|191800|191900|191850|191900|191850|191900|191800|41
1758283960000|2025-09-19 12:12:40||191800||191800||191800||191800|8
1758283980000|2025-09-19 12:13:00|191850|191750|191750|191700|191850|191750|191750|191700|75
1758283990000|2025-09-19 12:13:10|191700|191650|191650|191550|191700|191650|191650|191550|4
1758284010000|2025-09-19 12:13:30||191600||191550||191600||191550|1
1758284020000|2025-09-19 12:13:40|191600|191600|191650|191550|191650|191600|191600|191550|2
1758284040000|2025-09-19 12:14:00|191600||191600||191600||191600||0
1758284050000|2025-09-19 12:14:10|191650|191600|191650|191550|191650|191600|191650|191550|7
1758284080000|2025-09-19 12:14:40|191600|191500|191600|191500|191600|191500|191600|191500|1
1758284090000|2025-09-19 12:14:50|191650|191550|191650|191550|191650|191550|191650|191550|4
1758284100000|2025-09-19 12:15:00|191600||191650||191650||191600||0
1758284130000|2025-09-19 12:15:30|191600||191600||191600||191600||0
1758284140000|2025-09-19 12:15:40|191650||191650||191650||191600||0
1758284160000|2025-09-19 12:16:00|191600|191500|191600|191500|191650|191550|191600|191500|5
1758284170000|2025-09-19 12:16:10||191550||191550||191550||191500|0
1758284180000|2025-09-19 12:16:20||191500||191500||191550||191500|5
1758284220000|2025-09-19 12:17:00||191550||191500||191550||191500|0
1758284230000|2025-09-19 12:17:10|191650|191550|191650|191550|191650|191550|191650|191550|0
1758284240000|2025-09-19 12:17:20|191700|191600|191750|191700|191750|191700|191700|191550|75
1758284250000|2025-09-19 12:17:30|191800||191800||191800||191800||0
1758284260000|2025-09-19 12:17:40|||||||||1
1758284280000|2025-09-19 12:18:00|191850|191750|191850|191750|191850|191750|191850|191750|0
1758284290000|2025-09-19 12:18:10|191800|191700|191800|191700|191800|191750|191750|191700|268
1758284300000|2025-09-19 12:18:20|191850|191750|191850|191750|191850|191800|191800|191700|201
1758284310000|2025-09-19 12:18:30|191900|191800|191800|191700|191900|191800|191750|191700|92
1758284320000|2025-09-19 12:18:40|191850|191750|191850|191750|191850|191750|191850|191750|0
1758284330000|2025-09-19 12:18:50|191800|191800|191850|191800|191850|191800|191800|191800|40
1758284340000|2025-09-19 12:19:00|191900||191900||191900||191900||0
1758284370000|2025-09-19 12:19:30||191850||191850||191850||191850|0
1758284400000|2025-09-19 12:20:00|191950|191800|191950|191850|191950|191900|191900|191800|4
1758284410000|2025-09-19 12:20:10|191900|191900|191900|191850|191900|191900|191900|191850|19
1758284450000|2025-09-19 12:20:50||191800||191800||191800||191800|0
1758284480000|2025-09-19 12:21:20|191850|191750|191750|191700|191850|191750|191750|191700|92
1758284490000|2025-09-19 12:21:30|191700|191650|191750|191650|191750|191650|191700|191650|0
1758284520000|2025-09-19 12:22:00|191700||191700||191700||191700||0
1758284540000|2025-09-19 12:22:20|191650|191600|191600|191550|191650|191600|191600|191550|23
1758284550000|2025-09-19 12:22:30|191650|191500|191600|191500|191650|191500|191550|191500|12
1758284590000|2025-09-19 12:23:10|191550|191450|191550|191450|191550|191450|191550|191450|0
1758284600000|2025-09-19 12:23:20|191600|191500|191600|191500|191600|191500|191600|191500|0
1758284640000|2025-09-19 12:24:00|191550||191550||191600||191550||0
1758284700000|2025-09-19 12:25:00|191600|191550|191650|191550|191650|191550|191600|191500|90
1758284710000|2025-09-19 12:25:10||191600||191600||191600||191600|0
1758284720000|2025-09-19 12:25:20||191550||191550||191550||191550|0
1758284760000|2025-09-19 12:26:00|191700|191600|191700|191600|191700|191600|191700|191600|6
1758284780000|2025-09-19 12:26:20||191650||191600||191650||191600|46
1758284810000|2025-09-19 12:26:50|191650|191550|191650|191550|191650|191600|191600|191550|63
1758284840000|2025-09-19 12:27:20|191700|191600|191700|191600|191700|191600|191700|191600|0
1758284900000|2025-09-19 12:28:20|191650|191650|191800|191650|191800|191700|191650|191650|213
1758284910000|2025-09-19 12:28:30|191750|191700|191800|191700|191800|191750|191750|191700|9
1758284960000|2025-09-19 12:29:20||191750||191700||191750||191700|0
1758284970000|2025-09-19 12:29:30|191750|191650|191750|191650|191750|191650|191700|191650|13
1758284980000|2025-09-19 12:29:40|191700||191700||191700||191700||0
1758285000000|2025-09-19 12:30:00|191750||191750||191750||191750||0
1758285030000|2025-09-19 12:30:30|191700||191750||191750||191700||0
1758285070000|2025-09-19 12:31:10|191700||191700||191700||191700||0
1758285080000|2025-09-19 12:31:20|191750||191750||191750||191750||0
1758285090000|2025-09-19 12:31:30||191700||191700||191700||191650|2
1758285100000|2025-09-19 12:31:40|191700|191650|191750|191650|191750|191650|191700|191650|10
1758285110000|2025-09-19 12:31:50|191800|191700|191800|191700|191800|191700|191800|191700|0
1758285120000|2025-09-19 12:32:00|191750|191650|191750|191650|191750|191650|191750|191650|0
1758285130000|2025-09-19 12:32:10|191700||191700||191700||191700||0
1758285140000|2025-09-19 12:32:20||191600||191600||191600||191600|38
1758285170000|2025-09-19 12:32:50||191650||191650||191650||191650|0
1758285180000|2025-09-19 12:33:00|191750|191700|191800|191700|191800|191700|191750|191700|0
1758285190000|2025-09-19 12:33:10||191750||191700||191750||191700|2
1758285200000|2025-09-19 12:33:20|191750|191650|191750|191700|191750|191700|191750|191650|0
1758285210000|2025-09-19 12:33:30||191650||191650||191700||191650|0
1758285240000|2025-09-19 12:34:00||191700||191700||191700||191700|0
1758285260000|2025-09-19 12:34:20|191800|191750|191800|191700|191850|191750|191750|191700|14
1758285290000|2025-09-19 12:34:50|191850|191750|191850|191750|191850|191800|191850|191700|8
1758285340000|2025-09-19 12:35:40|191900|191800|191850|191750|191900|191850|191800|191750|446
1758285360000|2025-09-19 12:36:00|191800|191700|191800|191700|191800|191700|191800|191700|0
1758285370000|2025-09-19 12:36:10|191750|191650|191750|191650|191750|191700|191750|191650|66
1758285380000|2025-09-19 12:36:20|191800|191700|191750|191650|191800|191750|191750|191650|46
1758285390000|2025-09-19 12:36:30|191800|191700|191800|191700|191800|191700|191800|191700|4
1758285440000|2025-09-19 12:37:20|191750|191650|191750|191700|191750|191700|191750|191650|5
1758285450000|2025-09-19 12:37:30|191800|191750|191800|191700|191800|191750|191800|191700|4
1758285480000|2025-09-19 12:38:00||191750||191700||191750||191700|21
1758285500000|2025-09-19 12:38:20|191850|191750|191850|191750|191850|191750|191800|191750|106
1758285510000|2025-09-19 12:38:30|191800|191700|191800|191700|191800|191700|191800|191700|1
1758285520000|2025-09-19 12:38:40||191750||191750||191750||191750|0
1758285540000|2025-09-19 12:39:00|191850||191850||191850||191850||0
1758285570000|2025-09-19 12:39:30|191800||191800||191800||191800||4
1758285580000|2025-09-19 12:39:40|191850||191800||191850||191800||0
1758285590000|2025-09-19 12:39:50|191850||191850||191850||191850||0
1758285600000|2025-09-19 12:40:00|191900|191800|191900|191800|191900|191850|191900|191800|0
1758285620000|2025-09-19 12:40:20||191850||191800||191850||191800|14
1758285630000|2025-09-19 12:40:30|191950|191850|191950|191900|191950|191900|191950|191850|0
1758285640000|2025-09-19 12:40:40|192000||192000||192000||192000||31
1758285660000|2025-09-19 12:41:00||191950||191900||191950||191900|13
1758285680000|2025-09-19 12:41:20|191950|191950|192000|191900|192000|191950|191950|191900|20
1758285690000|2025-09-19 12:41:30|192050|191950|192100|192000|192100|192000|192050|191950|72
1758285720000|2025-09-19 12:42:00|192150|192050|192200|192100|192200|192100|192150|192050|36
1758285740000|2025-09-19 12:42:20|192150||192150||192150||192150||0
1758285760000|2025-09-19 12:42:40|192100|192050|192150|192100|192150|192100|192050|192000|164
1758285780000|2025-09-19 12:43:00|192200|192150|192200|192150|192200|192150|192200|192150|0
1758285790000|2025-09-19 12:43:10|192250|192200|192200|192100|192300|192200|192200|192100|89
1758285820000|2025-09-19 12:43:40||192150||192150||192150||192150|0
1758285830000|2025-09-19 12:43:50|192150|192100|192200|192150|192200|192150|192150|192050|158
1758285840000|2025-09-19 12:44:00|192250|192200|192300|192200|192300|192200|192250|192200|0
1758285850000|2025-09-19 12:44:10|192250|192150|192250|192150|192250|192150|192250|192150|4
1758285860000|2025-09-19 12:44:20|192200|192100|192150|192100|192200|192100|192150|192050|25
1758285890000|2025-09-19 12:44:50|192200|192150|192200|192100|192200|192150|192200|192100|0
1758285920000|2025-09-19 12:45:20|192250|192150|192250|192150|192250|192200|192250|192150|5
1758285940000|2025-09-19 12:45:40||192200||192200||192200||192200|0
1758285960000|2025-09-19 12:46:00|192200|192150|192200|192150|192250|192150|192200|192150|39
1758286010000|2025-09-19 12:46:50|192250||192250||192250||192250||8
1758286020000|2025-09-19 12:47:00||192200||192200||192200||192150|17
1758286030000|2025-09-19 12:47:10|192300|192250|192250|192150|192350|192250|192200|192150|48
1758286110000|2025-09-19 12:48:30|192300|192200|192350|192250|192350|192250|192300|192200|161
1758286120000|2025-09-19 12:48:40|192300|192300|192300|192200|192300|192300|192250|192200|16
1758286160000|2025-09-19 12:49:20|192250||192250||192250||192250||0
1758286250000|2025-09-19 12:50:50|192300|192250|192350|192300|192400|192300|192300|192250|15
1758286260000|2025-09-19 12:51:00|192400||192400||192400||192400||0
1758286270000|2025-09-19 12:51:10|192350|192250|192350|192250|192350|192250|192350|192250|2
1758286300000|2025-09-19 12:51:40|192300|192200|192350|192300|192350|192300|192200|192150|161
1758286330000|2025-09-19 12:52:10|192400|192350|192400|192300|192450|192350|192350|192300|286
1758286350000|2025-09-19 12:52:30|192350|192350|192450|192350|192450|192400|192350|192300|97
1758286380000|2025-09-19 12:53:00|192500|192400|192500|192400|192500|192450|192450|192400|54
1758286400000|2025-09-19 12:53:20||192450||192450||192450||192400|1
1758286410000|2025-09-19 12:53:30|192550|192500|192500|192400|192550|192500|192500|192400|119
1758286440000|2025-09-19 12:54:00|192550|192450|192500|192450|192550|192450|192500|192450|4
1758286450000|2025-09-19 12:54:10|192550||192550||192550||192550||5
1758286470000|2025-09-19 12:54:30|192500||192550||192550||192500||50
1758286480000|2025-09-19 12:54:40|192500||192500||192500||192500||0
1758286490000|2025-09-19 12:54:50|192550||192550||192550||192550||20
1758286500000|2025-09-19 12:55:00|192600|192500|192650|192550|192700|192600|192600|192500|125
1758286510000|2025-09-19 12:55:10|192600|192500|192600|192500|192650|192550|192500|192400|601
1758286520000|2025-09-19 12:55:20|192550||192600||192600||192550||143
1758286540000|2025-09-19 12:55:40|192650|192550|192700|192600|192750|192700|192600|192550|341
1758286570000|2025-09-19 12:56:10|192650||192650||192650||192650||0
1758286580000|2025-09-19 12:56:20|||||||||15
1758286590000|2025-09-19 12:56:30|192700|192650|192700|192650|192700|192650|192700|192650|111
1758286600000|2025-09-19 12:56:40|192650|192600|192700|192600|192700|192600|192650|192600|21
1758286610000|2025-09-19 12:56:50|192650|192550|192650|192600|192650|192600|192650|192550|45
1758286650000|2025-09-19 12:57:30|192700|192650|192750|192650|192750|192700|192650|192600|339
1758286660000|2025-09-19 12:57:40|192700|192600|192750|192650|192750|192650|192650|192600|64
1758286670000|2025-09-19 12:57:50|192700|192600|192700|192600|192750|192700|192650|192600|441
1758286690000|2025-09-19 12:58:10|192650|192650|192700|192650|192700|192650|192650|192650|52
1758286700000|2025-09-19 12:58:20|||||||||6
1758286710000|2025-09-19 12:58:30|192750||192750||192750||192750||0
1758286720000|2025-09-19 12:58:40|192800|192700|192750|192700|192800|192700|192750|192700|4
1758286730000|2025-09-19 12:58:50|192800||192750||192800||192750||0
1758286750000|2025-09-19 12:59:10|192700|192650|192700|192650|192700|192700|192700|192650|73
1758286760000|2025-09-19 12:59:20|192750|192700|192750|192700|192800|192700|192750|192700|87
1758286770000|2025-09-19 12:59:30|192800|192650|192750|192700|192800|192700|192750|192650|84
1758286790000|2025-09-19 12:59:50|192800||192800||192800||192800||0
1758286800000|2025-09-19 13:00:00|192850|192750|192900|192800|192900|192800|192850|192750|159
1758286810000|2025-09-19 13:00:10|192850|192850|192900|192850|192900|192850|192850|192850|4
1758286820000|2025-09-19 13:00:20|||||||||27
1758286830000|2025-09-19 13:00:30|192950|192900|192950|192900|193000|192900|192950|192900|366
1758286840000|2025-09-19 13:00:40|193000||193000||193000||193000||4
1758286860000|2025-09-19 13:01:00|193050|192950|192900|192800|193050|193000|192850|192750|1556
1758286870000|2025-09-19 13:01:10|192850|192750|192800|192700|192850|192750|192700|192600|181
1758286890000|2025-09-19 13:01:30|192850|192750|192800|192750|192850|192800|192800|192750|76
1758286900000|2025-09-19 13:01:40||192700||192700||192700||192700|0
1758286910000|2025-09-19 13:01:50|192750||192750||192750||192750||0
1758286920000|2025-09-19 13:02:00|192800||192800||192800||192800||49
1758286930000|2025-09-19 13:02:10|192750|192750|192750|192700|192800|192750|192750|192700|49
1758286940000|2025-09-19 13:02:20|192700|192650|192650|192550|192700|192650|192650|192550|68
1758286950000|2025-09-19 13:02:30||192600||192550||192600||192550|0
1758286960000|2025-09-19 13:02:40|192600|192450|192650|192550|192650|192550|192500|192450|503
1758286980000|2025-09-19 13:03:00|192600|192600|192650|192550|192650|192600|192600|192550|40
1758286990000|2025-09-19 13:03:10|192600||192600||192600||192600||0
1758287000000|2025-09-19 13:03:20|192650||192600||192650||192600||3
1758287010000|2025-09-19 13:03:30|192550|192500|192600|192500|192600|192550|192550|192450|65
1758287020000|2025-09-19 13:03:40|192550||192600||192600||192550||0
1758287030000|2025-09-19 13:03:50|192550||192550||192550||192550||0
1758287070000|2025-09-19 13:04:30||192450||192450||192450||192450|88
1758287080000|2025-09-19 13:04:40|192600|192500|192600|192500|192600|192550|192600|192500|43
1758287090000|2025-09-19 13:04:50||192550||192550||192550||192550|0
1758287100000|2025-09-19 13:05:00|192650|192500|192600|192550|192650|192550|192550|192500|150
1758287120000|2025-09-19 13:05:20||192500||192500||192500||192500|0
1758287150000|2025-09-19 13:05:50||192550||192550||192550||192500|1
1758287160000|2025-09-19 13:06:00||192500||192500||192500||192500|0
1758287170000|2025-09-19 13:06:10||192550||192550||192550||192550|12
1758287210000|2025-09-19 13:06:50|192550|192500|192550|192450|192550|192500|192500|192450|15
1758287220000|2025-09-19 13:07:00|192500||192550||192550||192500||8
1758287230000|2025-09-19 13:07:10|192500||192550||192550||192500||0
1758287250000|2025-09-19 13:07:30||192500||192500||192500||192500|0
1758287270000|2025-09-19 13:07:50|192600|192450|192550|192500|192600|192550|192550|192450|58
1758287280000|2025-09-19 13:08:00|192600||192600||192600||192600||0
1758287300000|2025-09-19 13:08:20|192550|192450|192550|192450|192550|192450|192550|192450|0
1758287310000|2025-09-19 13:08:30||192500||192500||192500||192500|0
1758287320000|2025-09-19 13:08:40|||||||||70
1758287350000|2025-09-19 13:09:10|192500|192450|192500|192450|192500|192450|192500|192450|0
1758287380000|2025-09-19 13:09:40|192550||192550||192550||192550||0
1758287390000|2025-09-19 13:09:50||192500||192450||192500||192450|0
1758287400000|2025-09-19 13:10:00|192600|192500|192600|192500|192600|192500|192600|192500|77
1758287420000|2025-09-19 13:10:20||192550||192550||192550||192550|0
1758287460000|2025-09-19 13:11:00|192650|192600|192650|192600|192650|192600|192650|192600|42
1758287470000|2025-09-19 13:11:10||192550||192550||192550||192550|2
1758287490000|2025-09-19 13:11:30||192600||192600||192600||192600|0
1758287500000|2025-09-19 13:11:40|192700|192650|192700|192650|192750|192700|192700|192650|344
1758287520000|2025-09-19 13:12:00|192650|192600|192650|192550|192650|192600|192650|192550|7
1758287550000|2025-09-19 13:12:30||192600||192600||192600||192600|0
1758287560000|2025-09-19 13:12:40|192600|192550|192650|192550|192650|192550|192600|192550|0
1758287570000|2025-09-19 13:12:50|192600|192600|192650|192550|192650|192600|192600|192550|0
1758287580000|2025-09-19 13:13:00||192600||192600||192600||192600|0
1758287590000|2025-09-19 13:13:10|192550|192550|192600|192500|192600|192550|192550|192500|79
1758287630000|2025-09-19 13:13:50|||||||||1
1758287650000|2025-09-19 13:14:10||192550||192500||192550||192500|0
1758287670000|2025-09-19 13:14:30|192650|192550|192650|192600|192650|192600|192650|192550|32
1758287680000|2025-09-19 13:14:40||192550||192550||192550||192550|20
1758287700000|2025-09-19 13:15:00||192600||192600||192600||192600|0
1758287720000|2025-09-19 13:15:20|192600|192550|192650|192600|192650|192600|192600|192550|0
1758287730000|2025-09-19 13:15:30|192600|192550|192650|192550|192650|192550|192600|192550|19
1758287750000|2025-09-19 13:15:50||192600||192600||192600||192550|0
1758287760000|2025-09-19 13:16:00|||||||||1
1758287770000|2025-09-19 13:16:10||192550||192550||192600||192550|0
1758287790000|2025-09-19 13:16:30||192600||192600||192600||192550|19
1758287850000|2025-09-19 13:17:30|192700|192650|192750|192650|192750|192650|192700|192650|83
1758287860000|2025-09-19 13:17:40|192700||192700||192750||192700||0
1758287870000|2025-09-19 13:17:50|||||||||2
1758287880000|2025-09-19 13:18:00||192600||192600||192600||192600|41
1758287920000|2025-09-19 13:18:40||192650||192600||192650||192600|8
1758287930000|2025-09-19 13:18:50|192650||192700||192700||192650||9
1758287940000|2025-09-19 13:19:00|192750|192650|192750|192650|192750|192700|192700|192650|311
1758287960000|2025-09-19 13:19:20|192700|192600|192650|192600|192700|192600|192650|192600|139
1758287970000|2025-09-19 13:19:30|192600|192550|192600|192500|192650|192550|192600|192500|21
1758287990000|2025-09-19 13:19:50||192550||192500||192550||192500|0
1758288010000|2025-09-19 13:20:10|192650|192550|192700|192600|192700|192650|192650|192550|31
1758288020000|2025-09-19 13:20:20|192650|192650|192700|192600|192700|192650|192650|192600|26
1758288050000|2025-09-19 13:20:50|192750|192650|192750|192650|192750|192650|192700|192600|154
1758288060000|2025-09-19 13:21:00|192700|192600|192700|192650|192750|192650|192700|192600|17
1758288070000|2025-09-19 13:21:10|192750|192700|192800|192700|192850|192800|192700|192700|423
1758288080000|2025-09-19 13:21:20||192750||192750||192750||192750|0
1758288090000|2025-09-19 13:21:30|192750|192700|192650|192600|192800|192700|192650|192600|129
1758288130000|2025-09-19 13:22:10|||||||||27
1758288140000|2025-09-19 13:22:20|192700|192650|192650|192600|192700|192650|192650|192600|60
1758288150000|2025-09-19 13:22:30|||||||||4
1758288190000|2025-09-19 13:23:10|192700|192650|192700|192650|192700|192650|192700|192650|0
1758288200000|2025-09-19 13:23:20|||||||||1
1758288210000|2025-09-19 13:23:30|192650|192600|192700|192600|192700|192600|192650|192600|7
1758288220000|2025-09-19 13:23:40|192650||192650||192650||192650||8
1758288230000|2025-09-19 13:23:50|192700||192700||192700||192700||0
1758288320000|2025-09-19 13:25:20|192650|192550|192650|192600|192650|192600|192600|192550|293
1758288330000|2025-09-19 13:25:30|192600|192550|192600|192550|192600|192550|192600|192550|60
1758288340000|2025-09-19 13:25:40|||||||||5
1758288350000|2025-09-19 13:25:50|||||||||4
1758288370000|2025-09-19 13:26:10|192650||192650||192650||192650||77
1758288400000|2025-09-19 13:26:40|192700|192600|192700|192600|192700|192600|192700|192600|24
1758288410000|2025-09-19 13:26:50||192650||192650||192650||192650|19
1758288420000|2025-09-19 13:27:00|||||||||66
1758288430000|2025-09-19 13:27:10|192650|192600|192650|192600|192650|192600|192650|192600|15
1758288440000|2025-09-19 13:27:20|192600|192550|192650|192600|192650|192600|192600|192550|157
1758288450000|2025-09-19 13:27:30|192700|192650|192700|192600|192700|192650|192700|192600|4
1758288460000|2025-09-19 13:27:40|192650|192550|192700|192600|192700|192600|192650|192550|36
1758288470000|2025-09-19 13:27:50|192650|192550|192650|192550|192650|192550|192650|192550|0
1758288480000|2025-09-19 13:28:00||192600||192600||192600||192600|0
1758288520000|2025-09-19 13:28:40|192700|192650|192700|192650|192700|192650|192700|192600|34
1758288530000|2025-09-19 13:28:50|192750|192600|192750|192650|192800|192700|192700|192600|105
1758288540000|2025-09-19 13:29:00|||||||||2
1758288550000|2025-09-19 13:29:10|192700|192600|192650|192600|192700|192600|192650|192600|53
1758288590000|2025-09-19 13:29:50|||||||||22
1758288600000|2025-09-19 13:30:00||192550||192600||192600||192550|6
1758288610000|2025-09-19 13:30:10|192700|192650|192750|192650|192750|192650|192700|192600|74
1758288620000|2025-09-19 13:30:20|192800|192700|192900|192850|192900|192850|192800|192700|53
1758288630000|2025-09-19 13:30:30|192850|192800|192850|192750|192850|192800|192850|192750|84
1758288640000|2025-09-19 13:30:40|192800|192700|192750|192700|192800|192700|192700|192600|88
1758288660000|2025-09-19 13:31:00|192800||192750||192800||192750||59
1758288690000|2025-09-19 13:31:30|192800|192750|192850|192750|192850|192800|192800|192750|26
1758288700000|2025-09-19 13:31:40|192900|192800|192900|192800|192900|192800|192900|192800|19
1758288710000|2025-09-19 13:31:50|192950|192850|192950|192850|192950|192850|192950|192850|21
1758288730000|2025-09-19 13:32:10|193000|192900|193000|192950|193050|193000|193000|192900|163
1758288740000|2025-09-19 13:32:20|193050|192900|192950|192900|193050|192900|192900|192850|154
1758288750000|2025-09-19 13:32:30|193000|192950|193000|192900|193000|192950|192950|192900|102
1758288760000|2025-09-19 13:32:40|192950|192850|192950|192850|192950|192900|192850|192800|310
1758288770000|2025-09-19 13:32:50|192900|192900|192800|192700|192900|192900|192750|192700|105
1758288780000|2025-09-19 13:33:00|192750|192650|192700|192650|192750|192650|192700|192650|97
1758288790000|2025-09-19 13:33:10|192650|192600|192650|192600|192650|192600|192650|192600|0
1758288810000|2025-09-19 13:33:30|192700|192650|192750|192650|192750|192650|192700|192600|113
1758288820000|2025-09-19 13:33:40|192700|192700|192900|192800|192900|192800|192700|192650|107
1758288830000|2025-09-19 13:33:50||192850||192850||192850||192800|44
1758288840000|2025-09-19 13:34:00|192850|192800|192850|192750|192850|192800|192800|192750|47
1758288860000|2025-09-19 13:34:20|192900|192800|192950|192900|192950|192900|192850|192800|31
1758288870000|2025-09-19 13:34:30|193000|192950|193050|192950|193050|192950|193000|192900|29
1758288880000|2025-09-19 13:34:40|193100|193000|193100|193050|193100|193050|193100|193000|85
1758288890000|2025-09-19 13:34:50|193050|193000|193150|193100|193150|193100|193050|192950|244
1758288900000|2025-09-19 13:35:00|193100|193050|193000|192950|193150|193050|193000|192950|96
1758288910000|2025-09-19 13:35:10|193050|193000|193100|193000|193100|193000|193050|192950|90
1758288920000|2025-09-19 13:35:20|193050|192950|193100|193000|193100|193050|193000|192950|589
1758288930000|2025-09-19 13:35:30|193050|192950|193050|192950|193050|192950|193000|192900|44
1758288940000|2025-09-19 13:35:40|193000||193000||193050||193000||0
1758288950000|2025-09-19 13:35:50||192900||192900||192900||192900|0
1758288960000|2025-09-19 13:36:00|192950|192850|192950|192850|192950|192900|192950|192850|124
1758288970000|2025-09-19 13:36:10|192900||192950||192950||192900||14
1758288980000|2025-09-19 13:36:20|192900|192900|193100|193000|193100|193050|192900|192900|490
1758288990000|2025-09-19 13:36:30|193050|192950|193100|193000|193100|193000|193000|192950|1922
1758289000000|2025-09-19 13:36:40|193050||193100||193100||193050||111
1758289010000|2025-09-19 13:36:50|193150|193050|193150|193100|193200|193100|193100|193050|314
1758289020000|2025-09-19 13:37:00|193200|193150|193200|193100|193200|193150|193150|193100|56
1758289030000|2025-09-19 13:37:10|193150|193050|193150|193050|193200|193050|193150|193050|60
1758289040000|2025-09-19 13:37:20|193100|193000|193000|192900|193100|193000|192950|192900|157
1758289050000|2025-09-19 13:37:30|193050|192950|193050|192950|193050|193000|193000|192950|120
1758289070000|2025-09-19 13:37:50|193100|193000|193000|192900|193100|193050|193000|192900|60
1758289080000|2025-09-19 13:38:00|192950|192850|192950|192850|192950|192900|192950|192850|16
1758289100000|2025-09-19 13:38:20|192900|192900|192950|192850|192950|192900|192900|192850|60
1758289110000|2025-09-19 13:38:30|192900|192900|192950|192900|192950|192900|192900|192850|164
1758289120000|2025-09-19 13:38:40|192900|192850|192950|192850|192950|192900|192900|192850|3
1758289130000|2025-09-19 13:38:50|192900||192950||192950||192900||30
1758289140000|2025-09-19 13:39:00|192900|192800|192900|192800|192900|192800|192900|192800|0
1758289150000|2025-09-19 13:39:10|192950|192850|192900|192800|192950|192850|192900|192800|80
1758289160000|2025-09-19 13:39:20|192850|192850|192800|192750|192900|192850|192800|192750|93
1758289170000|2025-09-19 13:39:30|192750|192700|192750|192650|192800|192700|192750|192650|55
1758289180000|2025-09-19 13:39:40|192800|192700|192800|192750|192800|192750|192800|192700|46
1758289190000|2025-09-19 13:39:50|192850|192700|192850|192800|192850|192800|192850|192700|65
1758289200000|2025-09-19 13:40:00|192900|192850|193050|193000|193100|193000|192900|192850|321
1758289210000|2025-09-19 13:40:10|193100|192950|193050|192950|193100|193000|193000|192900|456
1758289220000|2025-09-19 13:40:20|193100|193000|193050|192950|193100|193050|193000|192950|204
1758289240000|2025-09-19 13:40:40|193000|193000|193000|192900|193000|193000|193000|192900|50
1758289250000|2025-09-19 13:40:50|192950|192950|193000|192950|193000|192950|192950|192950|90
1758289260000|2025-09-19 13:41:00|192950|192900|193050|193000|193050|193000|192950|192850|270
1758289270000|2025-09-19 13:41:10|193000|192950|193000|192950|193000|193000|193000|192950|41
1758289280000|2025-09-19 13:41:20|193050|193000|193100|193000|193100|193050|193050|193000|188
1758289290000|2025-09-19 13:41:30||193050||193050||193050||193050|0
1758289300000|2025-09-19 13:41:40|193050|193000|192950|192850|193100|193000|192950|192850|47
1758289310000|2025-09-19 13:41:50|192900|192800|192850|192800|192950|192850|192850|192800|39
1758289320000|2025-09-19 13:42:00|192800|192750|192850|192750|192850|192750|192800|192750|38
1758289330000|2025-09-19 13:42:10|192800||192800||192800||192800||0
1758289340000|2025-09-19 13:42:20|192850||192800||192850||192800||0
1758289350000|2025-09-19 13:42:30|192750|192700|192800|192700|192800|192700|192700|192650|362
1758289370000|2025-09-19 13:42:50|192750||192750||192750||192750||0
1758289380000|2025-09-19 13:43:00|192700|192650|192800|192700|192800|192700|192700|192600|71
1758289390000|2025-09-19 13:43:10|192750|192650|192700|192650|192750|192650|192700|192650|10
1758289410000|2025-09-19 13:43:30|192750|192700|192750|192700|192750|192700|192750|192700|3
1758289420000|2025-09-19 13:43:40|192700|192650|192700|192650|192700|192650|192700|192650|10
1758289430000|2025-09-19 13:43:50|192650|192600|192700|192600|192700|192600|192650|192600|27
1758289440000|2025-09-19 13:44:00|192750|192650|192700|192650|192750|192650|192700|192600|6
1758289450000|2025-09-19 13:44:10|192750||192700||192750||192700||16
1758289460000|2025-09-19 13:44:20|192750|192600|192700|192600|192750|192600|192700|192600|25
1758289470000|2025-09-19 13:44:30|192750|192650|192750|192650|192750|192650|192700|192650|3
1758289480000|2025-09-19 13:44:40|192700||192750||192750||192700||0
1758289500000|2025-09-19 13:45:00|192700||192700||192700||192700||0
1758289520000|2025-09-19 13:45:20|192650|192600|192500|192450|192650|192600|192450|192350|260
1758289530000|2025-09-19 13:45:30|192550|192400|192500|192400|192550|192450|192450|192350|118
1758289540000|2025-09-19 13:45:40|192550|192450|192550|192500|192600|192500|192550|192450|186
1758289550000|2025-09-19 13:45:50||192450||192450||192450||192450|11
1758289560000|2025-09-19 13:46:00|192500|192400|192550|192450|192550|192450|192450|192400|71
1758289580000|2025-09-19 13:46:20|192500|192400|192500|192400|192500|192400|192500|192400|0
1758289600000|2025-09-19 13:46:40||192450||192400||192450||192400|3
1758289610000|2025-09-19 13:46:50|192550|192450|192550|192500|192550|192500|192500|192400|41
1758289630000|2025-09-19 13:47:10||192450||192450||192450||192450|4
1758289640000|2025-09-19 13:47:20|192500|192500|192500|192450|192500|192500|192500|192450|53
1758289670000|2025-09-19 13:47:50||192400||192400||192400||192400|8
1758289680000|2025-09-19 13:48:00|192450||192450||192450||192450||30
1758289690000|2025-09-19 13:48:10|192500|192450|192500|192450|192550|192450|192500|192450|24
1758289700000|2025-09-19 13:48:20|192450|192400|192550|192500|192550|192500|192450|192400|0
1758289710000|2025-09-19 13:48:30|192500|192450|192550|192500|192550|192500|192500|192450|5
1758289720000|2025-09-19 13:48:40|192600||192600||192600||192600||6
1758289730000|2025-09-19 13:48:50|192650|192550|192650|192550|192650|192550|192650|192550|1
1758289740000|2025-09-19 13:49:00|192700|192600|192800|192700|192800|192750|192700|192600|43
1758289760000|2025-09-19 13:49:20|192750|192650|192700|192600|192750|192650|192700|192600|47
1758289770000|2025-09-19 13:49:30|192750|192650|192750|192650|192750|192650|192750|192650|21
1758289780000|2025-09-19 13:49:40|192800|192700|192800|192700|192800|192700|192750|192650|42
1758289790000|2025-09-19 13:49:50|192750||192750||192750||192750||0
1758289800000|2025-09-19 13:50:00|192700|192650|192700|192600|192700|192650|192700|192600|36
1758289810000|2025-09-19 13:50:10|192650|192650|192700|192600|192700|192650|192600|192550|45
1758289820000|2025-09-19 13:50:20||192650||192600||192650||192600|0
1758289830000|2025-09-19 13:50:30|192750|192650|192750|192650|192750|192650|192700|192600|0
1758289840000|2025-09-19 13:50:40|192700|192600|192750|192650|192750|192650|192700|192600|0
1758289850000|2025-09-19 13:50:50||192700||192650||192700||192650|28
1758289860000|2025-09-19 13:51:00|192700|192600|192700|192600|192700|192600|192700|192600|34
1758289870000|2025-09-19 13:51:10|192750|192650|192750|192650|192750|192650|192750|192650|0
1758289890000|2025-09-19 13:51:30|192700|192700|192700|192650|192750|192700|192700|192650|32
1758289900000|2025-09-19 13:51:40|192650|192600|192550|192450|192650|192650|192550|192450|65
1758289910000|2025-09-19 13:51:50|192500|192400|192500|192400|192550|192450|192500|192400|7
1758289920000|2025-09-19 13:52:00|192450|192350|192350|192300|192500|192400|192350|192300|352
1758289930000|2025-09-19 13:52:10|192400|192350|192400|192350|192400|192350|192400|192350|0
1758289940000|2025-09-19 13:52:20|192450|192400|192500|192450|192500|192450|192450|192350|31
1758289950000|2025-09-19 13:52:30|192550|192500|192600|192500|192650|192550|192550|192450|27
1758289970000|2025-09-19 13:52:50|192550||192600||192600||192550||0
1758290010000|2025-09-19 13:53:30||192550||192500||192550||192500|29
1758290020000|2025-09-19 13:53:40|192650|192550|192650|192550|192650|192600|192650|192550|7
1758290030000|2025-09-19 13:53:50||192600||192550||192600||192550|0
1758290050000|2025-09-19 13:54:10|192600|192500|192600|192500|192600|192500|192550|192500|13
1758290060000|2025-09-19 13:54:20|192550||192550||192550||192550||0
1758290070000|2025-09-19 13:54:30|192600||192600||192600||192600||4
1758290090000|2025-09-19 13:54:50|192550|192550|192600|192550|192600|192550|192550|192550|0
1758290100000|2025-09-19 13:55:00|192550|192500|192500|192400|192550|192550|192500|192400|111
1758290110000|2025-09-19 13:55:10|192550|192450|192550|192450|192600|192500|192550|192450|30
1758290120000|2025-09-19 13:55:20||192500||192500||192500||192500|0
1758290130000|2025-09-19 13:55:30|192600|192450|192600|192500|192600|192550|192550|192450|10
1758290140000|2025-09-19 13:55:40|192550|192450|192550|192450|192550|192500|192550|192450|10
1758290150000|2025-09-19 13:55:50|192500|192500|192550|192450|192550|192500|192500|192450|100
1758290170000|2025-09-19 13:56:10|192500|192500|192550|192450|192550|192500|192500|192450|11
1758290190000|2025-09-19 13:56:30||192500||192450||192500||192450|52
1758290200000|2025-09-19 13:56:40|192500|192400|192500|192450|192500|192450|192500|192400|13
1758290210000|2025-09-19 13:56:50|192550||192550||192550||192550||13
1758290230000|2025-09-19 13:57:10|192600|192500|192600|192500|192600|192550|192550|192500|234
1758290240000|2025-09-19 13:57:20|192550||192550||192550||192550||19
1758290250000|2025-09-19 13:57:30|192600|192550|192600|192500|192600|192550|192600|192500|0
1758290260000|2025-09-19 13:57:40|192650|192550|192650|192600|192650|192600|192650|192550|19
1758290270000|2025-09-19 13:57:50|192700||192700||192700||192650||7
1758290280000|2025-09-19 13:58:00|192750|192650|192750|192650|192750|192700|192700|192650|46
1758290290000|2025-09-19 13:58:10|192700|192600|192650|192600|192750|192600|192650|192600|39
1758290310000|2025-09-19 13:58:30|192700|192650|192700|192650|192750|192650|192700|192600|4
1758290320000|2025-09-19 13:58:40|192650|192600|192650|192600|192700|192600|192650|192600|24
1758290340000|2025-09-19 13:59:00|192700||192700||192700||192700||28
1758290350000|2025-09-19 13:59:10|192750|192650|192800|192700|192800|192700|192750|192650|9
1758290360000|2025-09-19 13:59:20||192750||192750||192750||192700|54
1758290370000|2025-09-19 13:59:30|||||||||107
1758290380000|2025-09-19 13:59:40|192850|192800|192850|192750|192850|192800|192850|192750|155
1758290390000|2025-09-19 13:59:50|192900|192800|193050|193000|193050|193000|192900|192750|204
1758290400000|2025-09-19 14:00:00|193000|192950|193000|192900|193050|193000|192950|192900|67
1758290410000|2025-09-19 14:00:10|192950||192950||193000||192950||0
1758290420000|2025-09-19 14:00:20|193000|192950|193050|192950|193050|193000|193000|192900|22
1758290440000|2025-09-19 14:00:40||193000||193000||193000||193000|0
1758290450000|2025-09-19 14:00:50|||||||||12
1758290460000|2025-09-19 14:01:00|||||||||19
1758290470000|2025-09-19 14:01:10|193100|192950|193150|193050|193150|193100|193050|192950|379
1758290480000|2025-09-19 14:01:20|193100||193100||193100||193100||14
1758290490000|2025-09-19 14:01:30|193050|193000|193050|193000|193050|193000|193050|193000|4
1758290500000|2025-09-19 14:01:40|193100|193050|193100|193000|193100|193050|193100|193000|114
1758290510000|2025-09-19 14:01:50|193050|193050|193050|193000|193100|193050|193050|193000|0
1758290530000|2025-09-19 14:02:10|193100|193050|193200|193150|193200|193150|193100|193000|193
1758290540000|2025-09-19 14:02:20|193150|193100|193200|193100|193200|193100|193150|193100|71
1758290550000|2025-09-19 14:02:30|193150|193050|193150|193050|193200|193050|193150|193050|325
1758290560000|2025-09-19 14:02:40|193100|193000|192950|192850|193100|193000|192850|192800|210
1758290570000|2025-09-19 14:02:50|192900|192800|192900|192800|192950|192850|192900|192800|0
1758290580000|2025-09-19 14:03:00|192950|192850|193100|193050|193150|193050|192950|192850|62
1758290590000|2025-09-19 14:03:10|193150|193100|193300|193200|193300|193200|193150|193100|104
1758290600000|2025-09-19 14:03:20||193250||193200||193250||193200|0
1758290610000|2025-09-19 14:03:30|193250|193150|193250|193150|193300|193150|193150|193100|79
1758290620000|2025-09-19 14:03:40|193200||193250||193250||193200||8
1758290630000|2025-09-19 14:03:50|193200|193050|193050|192950|193250|193100|193000|192950|314
1758290640000|2025-09-19 14:04:00|193000|192900|193000|192950|193050|192950|192950|192850|131
1758290650000|2025-09-19 14:04:10|192950|192900|192950|192900|192950|192950|192950|192900|4
1758290660000|2025-09-19 14:04:20|193000|192950|192950|192900|193000|192950|192950|192900|0
1758290680000|2025-09-19 14:04:40|192900|192850|192950|192850|192950|192900|192900|192850|43
1758290690000|2025-09-19 14:04:50|192900||192900||192900||192900||0
1758290700000|2025-09-19 14:05:00|192850|192800|192900|192800|192900|192850|192850|192800|103
1758290720000|2025-09-19 14:05:20|192850|192850|192900|192850|192900|192850|192850|192800|48
1758290730000|2025-09-19 14:05:30||192800||192800||192800||192800|0
1758290740000|2025-09-19 14:05:40|192850|192750|192700|192600|192850|192750|192700|192600|282
1758290760000|2025-09-19 14:06:00|192750|192650|192750|192700|192800|192750|192700|192600|111
1758290770000|2025-09-19 14:06:10|192800|192750|192800|192700|192850|192750|192750|192700|131
1758290780000|2025-09-19 14:06:20|192750|192650|192750|192650|192800|192700|192700|192600|38
1758290790000|2025-09-19 14:06:30|192800|192700|192800|192700|192800|192750|192800|192700|50
1758290800000|2025-09-19 14:06:40|192750||192800||192800||192750||26
1758290830000|2025-09-19 14:07:10|192750|192650|192700|192600|192800|192650|192600|192550|137
1758290840000|2025-09-19 14:07:20|192650||192650||192650||192650||17
1758290850000|2025-09-19 14:07:30||192550||192550||192550||192550|0
1758290870000|2025-09-19 14:07:50||192600||192600||192600||192600|0
1758290880000|2025-09-19 14:08:00|192700|192550|192650|192550|192700|192600|192650|192550|137
1758290890000|2025-09-19 14:08:10|192600||192650||192650||192600||10
1758290900000|2025-09-19 14:08:20|192700|192600|192700|192600|192750|192650|192650|192600|180
1758290910000|2025-09-19 14:08:30|192650|192500|192650|192550|192700|192550|192600|192500|173
1758290920000|2025-09-19 14:08:40|192600|192500|192600|192500|192600|192500|192550|192500|21
1758290930000|2025-09-19 14:08:50|192550|192450|192450|192400|192600|192450|192450|192400|28
1758290940000|2025-09-19 14:09:00|192400|192350|192400|192350|192400|192350|192400|192350|0
1758290950000|2025-09-19 14:09:10|192350|192300|192350|192300|192350|192300|192250|192200|204
1758290960000|2025-09-19 14:09:20|||||||||10
1758290970000|2025-09-19 14:09:30|192400|192350|192450|192400|192450|192400|192400|192350|36
1758290980000|2025-09-19 14:09:40|192500|192450|192500|192450|192500|192450|192500|192450|26
1758290990000|2025-09-19 14:09:50|192550|192500|192500|192400|192550|192500|192500|192400|83
1758291000000|2025-09-19 14:10:00|192550|192450|192600|192500|192600|192550|192550|192450|23
1758291030000|2025-09-19 14:10:30|192550|192450|192600|192500|192600|192500|192550|192450|0
1758291040000|2025-09-19 14:10:40|192550|192550|192600|192500|192600|192550|192550|192450|32
1758291050000|2025-09-19 14:10:50|192650|192550|192650|192600|192650|192600|192650|192500|0
1758291060000|2025-09-19 14:11:00|192700|192650|192700|192600|192700|192650|192700|192600|5
1758291080000|2025-09-19 14:11:20||192650||192600||192650||192600|6
1758291090000|2025-09-19 14:11:30|192750|192650|192750|192650|192750|192650|192750|192600|11
1758291100000|2025-09-19 14:11:40|192800|192700|192800|192700|192800|192700|192800|192700|6
1758291110000|2025-09-19 14:11:50|192850|192750|192800|192700|192850|192800|192800|192700|78
1758291120000|2025-09-19 14:12:00||192750||192750||192750||192750|0
1758291140000|2025-09-19 14:12:20|192850|192800|192900|192800|192900|192800|192850|192750|24
1758291150000|2025-09-19 14:12:30|192950|192850|193050|192950|193050|193000|192950|192800|139
1758291160000|2025-09-19 14:12:40|193000|193000|192950|192850|193000|193000|192900|192850|37
1758291180000|2025-09-19 14:13:00|192900||192950||192950||192900||23
1758291200000|2025-09-19 14:13:20|192900|192800|192850|192800|192900|192850|192850|192800|20
1758291210000|2025-09-19 14:13:30|||||||||106
1758291220000|2025-09-19 14:13:40|192800|192750|192850|192800|192850|192800|192800|192750|68
1758291240000|2025-09-19 14:14:00|192800|192750|192900|192800|192900|192800|192800|192750|102
1758291250000|2025-09-19 14:14:10|192850|192850|192850|192800|192900|192850|192850|192800|33
1758291260000|2025-09-19 14:14:20|192800|192750|192800|192750|192850|192800|192800|192750|141
1758291270000|2025-09-19 14:14:30|192850||192850||192850||192800||31
1758291280000|2025-09-19 14:14:40|192800|192700|192850|192750|192850|192750|192800|192700|93
1758291290000|2025-09-19 14:14:50|192800|192800|192850|192750|192850|192800|192800|192750|170
1758291300000|2025-09-19 14:15:00|192800||192850||192850||192800||0
1758291310000|2025-09-19 14:15:10|192800|192700|192800|192700|192800|192700|192800|192700|0
1758291320000|2025-09-19 14:15:20|||||||||4
1758291330000|2025-09-19 14:15:30|192850|192750|192800|192750|192850|192750|192800|192750|55
1758291340000|2025-09-19 14:15:40|192750|192700|192750|192650|192800|192700|192700|192650|91
1758291350000|2025-09-19 14:15:50|192700||192750||192750||192700||0
1758291360000|2025-09-19 14:16:00|192700|192600|192650|192550|192750|192650|192600|192550|56
1758291370000|2025-09-19 14:16:10|192700|192600|192800|192700|192800|192750|192700|192550|98
1758291380000|2025-09-19 14:16:20|192850|192750|192850|192750|192850|192750|192800|192700|6
1758291390000|2025-09-19 14:16:30|192800||192800||192800||192800||0
1758291420000|2025-09-19 14:17:00|192850||192850||192850||192850||6
1758291440000|2025-09-19 14:17:20|192800|192700|192800|192700|192800|192750|192750|192700|121
1758291470000|2025-09-19 14:17:50||192750||192750||192750||192700|0
1758291480000|2025-09-19 14:18:00||192700||192700||192750||192700|0
1758291490000|2025-09-19 14:18:10|192850|192750|192850|192800|192900|192800|192850|192700|46
1758291500000|2025-09-19 14:18:20|192900||192900||192900||192900||0
1758291510000|2025-09-19 14:18:30|192850|192850|192850|192800|192900|192850|192850|192800|8
1758291520000|2025-09-19 14:18:40|192800|192750|192850|192750|192850|192750|192800|192750|33
1758291530000|2025-09-19 14:18:50|192800||192850||192850||192800||0
1758291540000|2025-09-19 14:19:00|192800||192850||192850||192800||0
1758291550000|2025-09-19 14:19:10|192800|192800|192850|192750|192850|192800|192800|192750|50
1758291560000|2025-09-19 14:19:20||192800||192800||192800||192800|0
1758291570000|2025-09-19 14:19:30|192900|192850|192900|192850|192900|192850|192850|192800|20
1758291580000|2025-09-19 14:19:40|192950|192900|193000|192900|193000|192950|192900|192850|284
1758291600000|2025-09-19 14:20:00|193050|192950|193050|192950|193050|192950|193000|192950|41
1758291610000|2025-09-19 14:20:10|193000|193000|193050|192950|193050|193000|193000|192950|154
1758291620000|2025-09-19 14:20:20|193000|192850|193000|192950|193050|193000|192900|192850|265
1758291630000|2025-09-19 14:20:30|||||||||2
1758291660000|2025-09-19 14:21:00|193050|193000|193050|192950|193050|193000|193050|192950|158
1758291670000|2025-09-19 14:21:10|193000||193050||193050||193000||5
1758291680000|2025-09-19 14:21:20|193000||193050||193050||193000||10
1758291690000|2025-09-19 14:21:30|193100|193000|193100|193000|193100|193000|193100|193000|42
1758291700000|2025-09-19 14:21:40|193050|192950|193050|192950|193050|192950|193000|192950|153
1758291720000|2025-09-19 14:22:00|193000|193000|193050|192950|193100|193000|193000|192950|37
1758291730000|2025-09-19 14:22:10|193000|192900|192950|192900|193050|192900|192950|192850|72
1758291740000|2025-09-19 14:22:20|193000||193000||193000||193000||18
1758291750000|2025-09-19 14:22:30|192950||193000||193000||192950||61
1758291770000|2025-09-19 14:22:50|193050|192950|193050|192950|193050|193000|193050|192900|67
1758291780000|2025-09-19 14:23:00|193100|193000|193150|193050|193150|193100|193100|193000|119
1758291810000|2025-09-19 14:23:30|193100|193000|193100|193000|193150|193000|193100|193000|23
1758291820000|2025-09-19 14:23:40|193150|193050|193150|193050|193150|193050|193100|193050|49
1758291830000|2025-09-19 14:23:50|193200|193100|193200|193100|193200|193150|193150|193100|38
1758291840000|2025-09-19 14:24:00|193150|193050|193150|193100|193150|193100|193100|193050|176
1758291850000|2025-09-19 14:24:10|193200|193150|193200|193100|193200|193150|193200|193100|88
1758291860000|2025-09-19 14:24:20|193250|193150|193000|192950|193250|193200|193000|192950|616
1758291870000|2025-09-19 14:24:30|193050||193000||193050||193000||0
1758291880000|2025-09-19 14:24:40|193050||193000||193050||193000||0
1758291890000|2025-09-19 14:24:50|193050||193050||193050||193050||6
1758291900000|2025-09-19 14:25:00|193100|193000|193050|192950|193100|193050|193000|192950|60
1758291910000|2025-09-19 14:25:10||193000||193000||193000||193000|88
1758291920000|2025-09-19 14:25:20|193000|192900|192900|192800|193000|192950|192850|192800|294
1758291940000|2025-09-19 14:25:40|192850|192750|192800|192750|192850|192750|192800|192750|38
1758291950000|2025-09-19 14:25:50|192750|192700|192800|192700|192800|192700|192750|192700|21
1758291960000|2025-09-19 14:26:00|192750|192650|192900|192800|192900|192800|192750|192650|127
1758291970000|2025-09-19 14:26:10|192950|192850|192900|192850|192950|192850|192900|192800|114
1758291990000|2025-09-19 14:26:30|||||||||9
1758292010000|2025-09-19 14:26:50|||||||||9
1758292020000|2025-09-19 14:27:00|192950|192900|192950|192850|193000|192900|192950|192850|171
1758292050000|2025-09-19 14:27:30|192900|192800|192900|192800|192950|192800|192850|192800|19
1758292060000|2025-09-19 14:27:40|192950|192850|192950|192850|192950|192850|192950|192850|12
1758292070000|2025-09-19 14:27:50|193000|192900|193000|192950|193000|192950|193000|192900|46
1758292090000|2025-09-19 14:28:10|192950|192900|193000|192900|193050|192950|192950|192900|195
1758292110000|2025-09-19 14:28:30|192950|192950|192950|192850|192950|192950|192900|192850|82
1758292130000|2025-09-19 14:28:50|192900||192900||192900||192900||14
1758292140000|2025-09-19 14:29:00|192950|192800|192950|192900|193000|192950|192950|192800|311
1758292150000|2025-09-19 14:29:10|193000|192950|193000|192950|193000|192950|193000|192950|24
1758292180000|2025-09-19 14:29:40|193050||193050||193050||193050||69
1758292190000|2025-09-19 14:29:50|193000|192900|192950|192900|193050|192900|192900|192850|126
1758292200000|2025-09-19 14:30:00|192900|192850|192950|192850|192950|192900|192900|192850|64
1758292210000|2025-09-19 14:30:10|192900||192900||192900||192900||0
1758292220000|2025-09-19 14:30:20|192950||192950||192950||192950||6
1758292240000|2025-09-19 14:30:40|192900||192950||192950||192900||0
1758292250000|2025-09-19 14:30:50|192900|192900|192950|192850|192950|192900|192900|192850|16
1758292260000|2025-09-19 14:31:00||192900||192900||192900||192850|0
1758292270000|2025-09-19 14:31:10|||||||||1
1758292280000|2025-09-19 14:31:20|192900|192850|192950|192850|192950|192850|192900|192850|14
1758292300000|2025-09-19 14:31:40||192900||192850||192900||192850|213
1758292320000|2025-09-19 14:32:00|192900||192900||192900||192900||0
1758292330000|2025-09-19 14:32:10|192950||192900||192950||192900||0
1758292380000|2025-09-19 14:33:00|192950||192950||192950||192950||0
1758292390000|2025-09-19 14:33:10|192900||192900||192950||192900||0
1758292410000|2025-09-19 14:33:30|192950|192900|193050|192950|193050|192950|192900|192850|11
1758292440000|2025-09-19 14:34:00||193000||193000||193000||193000|4
1758292450000|2025-09-19 14:34:10|||||||||37
1758292470000|2025-09-19 14:34:30|||||||||44
1758292500000|2025-09-19 14:35:00|193100|193050|193100|193050|193100|193050|193050|193000|171
1758292520000|2025-09-19 14:35:20|||||||||11
1758292530000|2025-09-19 14:35:30|193150|193100|193100|193050|193150|193100|193100|193050|39
1758292540000|2025-09-19 14:35:40|193050|193000|193050|192950|193100|193050|193000|192950|150
1758292550000|2025-09-19 14:35:50|193100|193000|193100|193000|193100|193000|193100|193000|43
1758292580000|2025-09-19 14:36:20|193050|193050|193100|193000|193100|193050|193050|193000|62
1758292600000|2025-09-19 14:36:40|193050||193050||193100||193050||6
1758292610000|2025-09-19 14:36:50|193100||193100||193100||193100||20
1758292620000|2025-09-19 14:37:00|193050||193100||193100||193050||7
1758292640000|2025-09-19 14:37:20|193050||193050||193050||193050||5
1758292650000|2025-09-19 14:37:30|193000|192950|192950|192900|193050|192950|192950|192900|152
1758292660000|2025-09-19 14:37:40|192900|192850|192950|192850|192950|192850|192900|192850|10
1758292670000|2025-09-19 14:37:50|192900|192900|192950|192900|193000|192900|192900|192900|7
1758292680000|2025-09-19 14:38:00|193000|192850|192950|192850|193000|192850|192950|192850|19
1758292730000|2025-09-19 14:38:50|192900||192950||192950||192900||10
1758292740000|2025-09-19 14:39:00|192900||192900||192950||192900||0
1758292750000|2025-09-19 14:39:10|192850|192800|192900|192800|192900|192850|192850|192800|14
1758292760000|2025-09-19 14:39:20|192950|192850|192950|192850|192950|192850|192950|192850|24
1758292780000|2025-09-19 14:39:40|192900|192800|192850|192800|192900|192800|192850|192800|12
1758292800000|2025-09-19 14:40:00|192800|192750|192800|192750|192800|192750|192800|192750|64
1758292810000|2025-09-19 14:40:10|192850||192800||192850||192800||30
1758292830000|2025-09-19 14:40:30|192850||192850||192850||192850||1
1758292840000|2025-09-19 14:40:40|192800||192850||192850||192800||5
1758292850000|2025-09-19 14:40:50|192800|192700|192800|192700|192800|192700|192750|192700|77
1758292860000|2025-09-19 14:41:00|192750|192650|192600|192550|192750|192650|192600|192550|248
1758292870000|2025-09-19 14:41:10|||||||||105
1758292880000|2025-09-19 14:41:20|192650|192600|192600|192550|192650|192600|192600|192550|546
1758292890000|2025-09-19 14:41:30|192550|192500|192500|192450|192550|192500|192500|192400|81
1758292900000|2025-09-19 14:41:40|192550|192400|192500|192400|192550|192400|192500|192400|5
1758292910000|2025-09-19 14:41:50|192450||192450||192450||192450||5
1758292920000|2025-09-19 14:42:00|||||||||1
1758292930000|2025-09-19 14:42:10|192400|192350|192400|192350|192400|192350|192400|192350|19
1758292940000|2025-09-19 14:42:20|192450|192400|192450|192400|192450|192400|192450|192350|16
1758292960000|2025-09-19 14:42:40|192500|192450|192500|192400|192550|192450|192450|192400|106
1758293000000|2025-09-19 14:43:20|192450|192350|192450|192400|192450|192400|192450|192350|5
1758293010000|2025-09-19 14:43:30|192500|192350|192450|192400|192500|192400|192450|192350|11
1758293020000|2025-09-19 14:43:40||192350||192400||192400||192350|0
1758293030000|2025-09-19 14:43:50|192500|192350|192450|192400|192500|192400|192450|192350|0
1758293040000|2025-09-19 14:44:00|192500||192450||192500||192450||0
1758293050000|2025-09-19 14:44:10|192400|192350|192350|192300|192400|192350|192350|192300|12
1758293060000|2025-09-19 14:44:20|192400|192250|192300|192250|192400|192250|192300|192250|0
1758293070000|2025-09-19 14:44:30|192350|192300|192350|192250|192350|192300|192300|192250|29
1758293080000|2025-09-19 14:44:40||192300||192250||192300||192250|21
1758293090000|2025-09-19 14:44:50|192400|192300|192350|192300|192400|192300|192350|192300|38
1758293100000|2025-09-19 14:45:00|192400||192350||192400||192350||37
1758293110000|2025-09-19 14:45:10|192300|192250|192250|192150|192300|192250|192200|192150|53
1758293120000|2025-09-19 14:45:20|192200||192200||192200||192200||0
1758293130000|2025-09-19 14:45:30|192250||192250||192250||192250||0
1758293150000|2025-09-19 14:45:50||192200||192200||192200||192200|8
1758293160000|2025-09-19 14:46:00|192300|192250|192350|192250|192350|192250|192300|192250|10
1758293170000|2025-09-19 14:46:10|192300||192300||192300||192300||15
1758293190000|2025-09-19 14:46:30|192350|192300|192300|192250|192400|192300|192300|192250|33
1758293200000|2025-09-19 14:46:40|192350|192300|192350|192300|192350|192300|192350|192300|6
1758293210000|2025-09-19 14:46:50|192400|192250|192350|192250|192400|192250|192300|192250|8
1758293220000|2025-09-19 14:47:00|192300|192300|192350|192250|192350|192300|192300|192250|0
1758293240000|2025-09-19 14:47:20|192400|192300|192300|192250|192450|192350|192300|192250|84
1758293250000|2025-09-19 14:47:30|192350|192200|192250|192150|192350|192200|192200|192150|1170
1758293260000|2025-09-19 14:47:40|192200|192100|192200|192100|192250|192150|192200|192100|140
1758293270000|2025-09-19 14:47:50|192150||192150||192150||192150||0
1758293280000|2025-09-19 14:48:00|192200|192150|192200|192150|192200|192150|192150|192150|19
1758293290000|2025-09-19 14:48:10|192150|192100|192150|192100|192150|192100|192150|192100|2
1758293300000|2025-09-19 14:48:20|192200|192150|192100|192050|192200|192150|192100|192050|67
1758293310000|2025-09-19 14:48:30||192000||192000||192000||192000|0
1758293330000|2025-09-19 14:48:50|192050|192050|192200|192100|192200|192100|192050|192050|170
1758293340000|2025-09-19 14:49:00|192150||192150||192150||192150||0
1758293350000|2025-09-19 14:49:10|192200|192150|192300|192200|192300|192200|192200|192150|62
1758293360000|2025-09-19 14:49:20|192250||192300||192300||192250||0
1758293370000|2025-09-19 14:49:30|192350|192250|192350|192250|192400|192300|192300|192200|123
1758293380000|2025-09-19 14:49:40|192300|192200|192350|192250|192350|192250|192300|192200|200
1758293390000|2025-09-19 14:49:50|192300||192300||192300||192300||0
1758293400000|2025-09-19 14:50:00|192250|192200|192300|192200|192300|192200|192250|192200|8
1758293420000|2025-09-19 14:50:20|192250|192250|192300|192200|192350|192250|192250|192200|0
1758293430000|2025-09-19 14:50:30|192250||192300||192300||192250||0
1758293470000|2025-09-19 14:51:10|192250|192150|192250|192200|192250|192200|192250|192150|106
1758293480000|2025-09-19 14:51:20|192350|192300|192300|192200|192350|192300|192250|192200|435
1758293500000|2025-09-19 14:51:40|192250||192300||192300||192250||58
1758293510000|2025-09-19 14:51:50|192250|192150|192200|192100|192250|192150|192150|192100|60
1758293520000|2025-09-19 14:52:00|192150||192200||192200||192150||0
1758293530000|2025-09-19 14:52:10|192150||192150||192150||192150||0
1758293540000|2025-09-19 14:52:20|192100|192050|192200|192050|192250|192150|192050|192000|585
1758293550000|2025-09-19 14:52:30|192150|192100|192050|191950|192150|192100|191950|191850|462
1758293560000|2025-09-19 14:52:40|192100|192000|192050|191950|192100|192050|192050|191950|69
1758293570000|2025-09-19 14:52:50|192000|192000|192100|192000|192100|192050|192000|191950|26
1758293580000|2025-09-19 14:53:00|192050|191950|192000|191950|192100|191950|192000|191950|13
1758293610000|2025-09-19 14:53:30|192050|192000|192050|191950|192150|192050|192050|191950|120
1758293630000|2025-09-19 14:53:50|192100|192000|192100|192050|192100|192050|192100|192000|24
1758293640000|2025-09-19 14:54:00|192150|192000|192150|192050|192200|192150|192050|192000|378
1758293650000|2025-09-19 14:54:10|192100|192000|192150|192050|192150|192050|192100|192000|0
1758293660000|2025-09-19 14:54:20|192100|192000|192150|192050|192150|192050|192000|191950|601
1758293670000|2025-09-19 14:54:30|192100|191950|192000|191900|192150|192000|191950|191850|565
1758293690000|2025-09-19 14:54:50|192050|191950|192050|192000|192050|192000|192050|191950|63
1758293700000|2025-09-19 14:55:00|192000|191950|192000|191900|192000|191950|191950|191900|5
1758293710000|2025-09-19 14:55:10|191950|191850|191750|191700|191950|191850|191750|191700|163
1758293720000|2025-09-19 14:55:20|191800|191750|191900|191800|191900|191800|191800|191750|52
1758293730000|2025-09-19 14:55:30|191850|191750|191800|191750|191900|191850|191800|191750|158
1758293740000|2025-09-19 14:55:40|191850|191800|191850|191750|191850|191800|191850|191750|26
1758293750000|2025-09-19 14:55:50|191800|191700|191800|191700|191850|191750|191750|191700|109
1758293760000|2025-09-19 14:56:00|191750|191600|191650|191600|191800|191650|191650|191600|139
1758293770000|2025-09-19 14:56:10|191700|191650|191700|191650|191750|191650|191650|191600|90
1758293780000|2025-09-19 14:56:20|||||||||41
1758293790000|2025-09-19 14:56:30|191750|191700|191750|191700|191750|191700|191750|191700|0
1758293810000|2025-09-19 14:56:50|191800||191800||191800||191800||50
1758293820000|2025-09-19 14:57:00|191850|191750|191850|191800|191900|191850|191850|191700|445
1758293830000|2025-09-19 14:57:10|191900|191750|191750|191700|191900|191750|191750|191700|454
1758293840000|2025-09-19 14:57:20|191800||191800||191800||191750||0
1758293850000|2025-09-19 14:57:30||191750||191700||191750||191700|25
1758293860000|2025-09-19 14:57:40|191750|191750|191850|191800|191850|191800|191750|191750|23
1758293870000|2025-09-19 14:57:50|191900|191850|191900|191800|191900|191850|191850|191800|1
1758293880000|2025-09-19 14:58:00|191950|191850|191900|191800|191950|191900|191900|191800|134
1758293890000|2025-09-19 14:58:10|191950|191850|191950|191850|191950|191850|191950|191850|4
1758293900000|2025-09-19 14:58:20|191900|191900|191950|191850|191950|191900|191900|191850|39
1758293910000|2025-09-19 14:58:30|191900||191950||191950||191900||15
1758293930000|2025-09-19 14:58:50|191900||191900||191900||191900||0
1758293940000|2025-09-19 14:59:00|191850|191800|191900|191800|191900|191800|191850|191800|0
1758293980000|2025-09-19 14:59:40|191950|191850|191950|191900|191950|191900|191950|191850|151
1758294000000|2025-09-19 15:00:00|192000|191950|192050|192000|192050|192000|191950|191950|31
1758294010000|2025-09-19 15:00:10|192100||192050||192100||192050||0
1758294020000|2025-09-19 15:00:20|192100|192050|192200|192150|192200|192150|192100|192050|134
1758294030000|2025-09-19 15:00:30|192250||192250||192250||192200||0
1758294040000|2025-09-19 15:00:40|192300|192200|192300|192200|192300|192200|192300|192200|0
1758294060000|2025-09-19 15:01:00|||||||||5
1758294070000|2025-09-19 15:01:10|192250|192250|192300|192250|192300|192250|192250|192200|138
1758294080000|2025-09-19 15:01:20|192350|192300|192400|192300|192400|192300|192350|192250|0
1758294110000|2025-09-19 15:01:50|192350|192250|192400|192300|192400|192300|192300|192250|107
1758294120000|2025-09-19 15:02:00|192350|192350|192400|192300|192400|192350|192350|192300|194
1758294140000|2025-09-19 15:02:20||192350||192350||192350||192350|0
1758294150000|2025-09-19 15:02:30||192300||192350||192350||192300|0
1758294170000|2025-09-19 15:02:50|192450|192400|192500|192400|192550|192450|192450|192400|126
1758294180000|2025-09-19 15:03:00|192450|192350|192300|192200|192500|192350|192300|192200|66
1758294190000|2025-09-19 15:03:10|192350|192250|192400|192300|192400|192300|192350|192250|39
1758294200000|2025-09-19 15:03:20|192350|192250|192400|192300|192400|192300|192350|192250|6
1758294210000|2025-09-19 15:03:30|192350||192400||192400||192350||31
1758294220000|2025-09-19 15:03:40||192350||192350||192350||192300|23
1758294230000|2025-09-19 15:03:50|192450|192300|192300|192250|192450|192300|192300|192250|48
1758294240000|2025-09-19 15:04:00||192200||192250||192250||192200|0
1758294280000|2025-09-19 15:04:40|||||||||12
1758294290000|2025-09-19 15:04:50|||||||||19
1758294300000|2025-09-19 15:05:00||192200||192250||192250||192200|0
1758294310000|2025-09-19 15:05:10||192200||192200||192200||192200|0
1758294370000|2025-09-19 15:06:10|192250|192150|192150|192100|192250|192200|192150|192100|97
1758294380000|2025-09-19 15:06:20|192200|192150|192200|192150|192250|192200|192200|192150|79
1758294390000|2025-09-19 15:06:30|192250|192200|192250|192150|192300|192200|192250|192150|100
1758294410000|2025-09-19 15:06:50|192300|192200|192300|192250|192300|192250|192300|192200|21
1758294430000|2025-09-19 15:07:10|192350||192350||192350||192350||26
1758294440000|2025-09-19 15:07:20|192300|192200|192250|192150|192350|192200|192250|192150|253
1758294460000|2025-09-19 15:07:40|192300|192200|192300|192200|192300|192200|192300|192200|35
1758294490000|2025-09-19 15:08:10|192250|192150|192200|192150|192300|192150|192200|192100|27
1758294530000|2025-09-19 15:08:50|192150|192100|192150|192100|192150|192150|192150|192100|28
1758294540000|2025-09-19 15:09:00|192200||192200||192200||192200||0
1758294550000|2025-09-19 15:09:10|192150|192150|192150|192050|192200|192150|192150|192050|28
1758294560000|2025-09-19 15:09:20|192200|192100|192200|192100|192200|192100|192200|192100|55
1758294570000|2025-09-19 15:09:30|192250|192150|192250|192150|192250|192150|192200|192150|50
1758294580000|2025-09-19 15:09:40|192300|192200|192350|192300|192350|192300|192300|192200|188
1758294590000|2025-09-19 15:09:50|192300|192250|192400|192300|192400|192350|192300|192250|124
1758294600000|2025-09-19 15:10:00||192350||192300||192350||192300|91
1758294610000|2025-09-19 15:10:10|192450|192350|192350|192300|192450|192400|192350|192300|27
1758294620000|2025-09-19 15:10:20|192400||192400||192400||192400||2
1758294690000|2025-09-19 15:11:30|192350|192250|192350|192250|192350|192300|192300|192200|68
1758294700000|2025-09-19 15:11:40|192300|192300|192300|192200|192300|192300|192300|192200|73
1758294710000|2025-09-19 15:11:50|192350|192250|192300|192250|192350|192250|192300|192250|2
1758294720000|2025-09-19 15:12:00|192350|192300|192350|192250|192350|192300|192300|192250|168
1758294750000|2025-09-19 15:12:30|192400|192300|192350|192250|192400|192300|192300|192250|39
1758294770000|2025-09-19 15:12:50|192300|192300|192350|192250|192350|192300|192300|192250|7
1758294780000|2025-09-19 15:13:00|192300|192200|192250|192200|192350|192200|192250|192200|28
1758294790000|2025-09-19 15:13:10||192150||192150||192150||192150|8
1758294800000|2025-09-19 15:13:20|192300|192200|192250|192150|192300|192250|192200|192150|191
1758294810000|2025-09-19 15:13:30||192200||192200||192200||192200|65
1758294820000|2025-09-19 15:13:40|192300||192300||192300||192300||0
1758294830000|2025-09-19 15:13:50|192250|192150|192250|192150|192250|192200|192200|192150|59
1758294850000|2025-09-19 15:14:10|192300|192200|192300|192250|192300|192250|192300|192200|49
1758294860000|2025-09-19 15:14:20|192350||192350||192350||192350||0
1758294870000|2025-09-19 15:14:30|192400|192300|192350|192250|192400|192300|192300|192250|35
1758294890000|2025-09-19 15:14:50||192300||192250||192300||192250|0
1758294900000|2025-09-19 15:15:00|192400|192300|192400|192300|192400|192350|192350|192300|10
1758294910000|2025-09-19 15:15:10|192350||192400||192400||192350||0
1758294920000|2025-09-19 15:15:20|192350||192350||192350||192350||0
1758294930000|2025-09-19 15:15:30|192400||192350||192400||192350||0
1758294940000|2025-09-19 15:15:40|||||||||32
1758294960000|2025-09-19 15:16:00|192400||192400||192400||192400||0
1758294970000|2025-09-19 15:16:10||192350||192350||192350||192350|10
1758294980000|2025-09-19 15:16:20|192450|192400|192450|192400|192450|192400|192450|192350|6
1758294990000|2025-09-19 15:16:30|||||||||19
1758295010000|2025-09-19 15:16:50|192500|192450|192600|192550|192650|192600|192500|192450|118
1758295030000|2025-09-19 15:17:10|192650|192500|192500|192400|192650|192500|192500|192400|124
1758295040000|2025-09-19 15:17:20|192550|192450|192500|192450|192550|192500|192500|192450|9
1758295050000|2025-09-19 15:17:30|192550|192500|192550|192450|192600|192550|192550|192450|149
1758295070000|2025-09-19 15:17:50|192600|192500|192600|192500|192600|192500|192600|192500|13
1758295080000|2025-09-19 15:18:00|192550|192450|192600|192500|192600|192550|192550|192450|106
1758295090000|2025-09-19 15:18:10|192550||192600||192600||192550||26
1758295100000|2025-09-19 15:18:20|192550|192550|192550|192450|192550|192550|192550|192450|15
1758295110000|2025-09-19 15:18:30|192500|192400|192450|192400|192500|192400|192450|192400|36
1758295120000|2025-09-19 15:18:40|192500|192450|192550|192450|192550|192450|192500|192450|66
1758295140000|2025-09-19 15:19:00|192600|192500|192600|192500|192650|192600|192600|192500|328
1758295150000|2025-09-19 15:19:10|192550||192550||192550||192550||52
1758295160000|2025-09-19 15:19:20|192500|192450|192500|192400|192550|192450|192450|192400|40
1758295180000|2025-09-19 15:19:40|192550|192450|192550|192450|192550|192500|192550|192450|157
1758295190000|2025-09-19 15:19:50||192500||192450||192500||192450|12
1758295210000|2025-09-19 15:20:10|192500||192550||192550||192500||10
1758295250000|2025-09-19 15:20:50|192500|192500|192500|192450|192500|192500|192500|192450|28
1758295260000|2025-09-19 15:21:00|192550||192550||192550||192550||4
1758295270000|2025-09-19 15:21:10||192500||192450||192500||192450|0
1758295280000|2025-09-19 15:21:20|192500|192400|192350|192250|192550|192400|192350|192250|280
1758295290000|2025-09-19 15:21:30|192300|192300|192350|192250|192400|192300|192300|192250|69
1758295310000|2025-09-19 15:21:50|192300|192300|192400|192300|192400|192350|192250|192200|486
1758295320000|2025-09-19 15:22:00|192350|192250|192300|192200|192400|192250|192250|192200|56
1758295340000|2025-09-19 15:22:20||192250||192200||192250||192200|111
1758295350000|2025-09-19 15:22:30|192250|192150|192250|192150|192250|192150|192250|192150|122
1758295360000|2025-09-19 15:22:40|192200||192250||192250||192200||5
1758295380000|2025-09-19 15:23:00|192300|192200|192350|192250|192350|192250|192300|192200|149
1758295390000|2025-09-19 15:23:10|192400|192300|192300|192250|192400|192300|192300|192250|84
1758295400000|2025-09-19 15:23:20||192200||192200||192200||192200|6
1758295410000|2025-09-19 15:23:30|192350|192250|192400|192350|192400|192350|192350|192250|60
1758295420000|2025-09-19 15:23:40|192450|192400|192450|192350|192450|192400|192450|192350|0
1758295430000|2025-09-19 15:23:50|192500|192400|192500|192450|192500|192450|192500|192400|20
1758295440000|2025-09-19 15:24:00|192550|192400|192500|192400|192600|192500|192400|192350|98
1758295450000|2025-09-19 15:24:10|192550|192450|192550|192450|192550|192450|192550|192450|0
1758295470000|2025-09-19 15:24:30|192600|192500|192550|192450|192600|192500|192550|192450|33
1758295490000|2025-09-19 15:24:50|192500|192500|192550|192450|192550|192500|192500|192450|52
1758295500000|2025-09-19 15:25:00|192500|192400|192500|192400|192550|192450|192450|192400|232
1758295520000|2025-09-19 15:25:20|192550|192450|192450|192400|192550|192500|192450|192400|99
1758295530000|2025-09-19 15:25:30|192500|192450|192450|192400|192500|192450|192450|192400|6
1758295560000|2025-09-19 15:26:00|||||||||35
1758295570000|2025-09-19 15:26:10|||||||||1
1758295580000|2025-09-19 15:26:20|192400|192350|192400|192300|192400|192350|192350|192300|92
1758295600000|2025-09-19 15:26:40|192450|192350|192450|192350|192450|192400|192400|192350|152
1758295610000|2025-09-19 15:26:50|192500|192400|192550|192450|192600|192550|192500|192350|233
1758295620000|2025-09-19 15:27:00|192500|192500|192550|192450|192550|192500|192500|192450|0
1758295630000|2025-09-19 15:27:10|192500|192400|192500|192400|192550|192400|192450|192400|47
1758295650000|2025-09-19 15:27:30|192450|192450|192550|192450|192550|192450|192450|192400|75
1758295660000|2025-09-19 15:27:40|||||||||3
1758295670000|2025-09-19 15:27:50|192500||192550||192550||192500||0
1758295680000|2025-09-19 15:28:00||192500||192500||192500||192500|8
1758295690000|2025-09-19 15:28:10||192450||192450||192450||192450|355
1758295700000|2025-09-19 15:28:20|192500|192500|192550|192450|192550|192500|192500|192450|0
1758295710000|2025-09-19 15:28:30||192500||192500||192500||192500|0
1758295720000|2025-09-19 15:28:40|||||||||15
1758295730000|2025-09-19 15:28:50||192450||192500||192500||192450|4
1758295740000|2025-09-19 15:29:00|192600|192550|192600|192500|192600|192550|192550|192500|149
1758295750000|2025-09-19 15:29:10|192550|192550|192600|192500|192600|192550|192550|192500|95
1758295760000|2025-09-19 15:29:20|192550||192550||192600||192550||0
1758295770000|2025-09-19 15:29:30||192450||192450||192450||192450|1
1758295780000|2025-09-19 15:29:40|192500|192500|192500|192400|192550|192500|192500|192400|163
1758295790000|2025-09-19 15:29:50|192550|192450|192600|192500|192600|192500|192500|192400|60
1758524410000|2025-09-22 07:00:10|193850|193750|193750|193550|193900|193750|193700|193500|90
1758524420000|2025-09-22 07:00:20|193800|193750|193950|193700|193950|193800|193800|193600|116
1758524430000|2025-09-22 07:00:30|193900|193750|194100|193950|194100|194000|193850|193750|436
1758524440000|2025-09-22 07:00:40|194050|193850|194050|193900|194050|193900|193700|193650|320
1758524450000|2025-09-22 07:00:50|193950|194000|193900|193700|194050|194000|193800|193700|700
1758524460000|2025-09-22 07:01:00|193950|193750|194350|194300|194450|194300|193950|193750|448
1758524470000|2025-09-22 07:01:10|194300|194200|194350|194300|194450|194300|194250|194200|36
1758524480000|2025-09-22 07:01:20|194300|194250|194450|194300|194450|194300|194300|194250|58
1758524490000|2025-09-22 07:01:30|194300|194250|194450|194350|194450|194350|194300|194250|170
1758524500000|2025-09-22 07:01:40|194500|194400|194400|194250|194500|194400|194400|194250|252
1758524510000|2025-09-22 07:01:50|194350|194350|194200|194050|194350|194350|194200|194050|207
1758524520000|2025-09-22 07:02:00|194250|194100|194000|193850|194250|194100|193900|193800|260
1758524530000|2025-09-22 07:02:10|194100|193900|194200|194050|194200|194150|193850|193750|637
1758524540000|2025-09-22 07:02:20|194250|194100|194100|193950|194300|194100|194050|193950|54
1758524550000|2025-09-22 07:02:30|194150|194000|194300|194150|194300|194250|194150|194000|68
1758524560000|2025-09-22 07:02:40|194200|194200|194300|194150|194300|194200|194200|194150|20
1758524570000|2025-09-22 07:02:50|194350|194200|194300|194150|194350|194200|194200|194150|181
1758524580000|2025-09-22 07:03:00|194200|194200|194300|194150|194350|194250|194200|194150|63
1758524590000|2025-09-22 07:03:10|194250|194100|194350|194250|194350|194250|194050|193900|368
1758524600000|2025-09-22 07:03:20|194400|194200|194450|194300|194500|194450|194350|194200|74
1758524610000|2025-09-22 07:03:30|194400|194250|194400|194300|194400|194300|194400|194250|0
1758524620000|2025-09-22 07:03:40|194450|194350|194400|194300|194500|194400|194300|194250|136
1758524630000|2025-09-22 07:03:50|194450|194250|194450|194250|194450|194350|194300|194200|86
1758524640000|2025-09-22 07:04:00|194400|194200|194450|194250|194450|194250|194250|194200|50
1758524650000|2025-09-22 07:04:10|194400|194300|194400|194300|194450|194350|194300|194250|76
1758524660000|2025-09-22 07:04:20|194300|194250|194300|194150|194400|194300|194200|194150|112
1758524670000|2025-09-22 07:04:30|194350|194200|194300|194150|194350|194300|194300|194150|25
1758524680000|2025-09-22 07:04:40|194250|194050|194350|194250|194350|194300|194150|194050|124
1758524700000|2025-09-22 07:05:00|194300|194200|194400|194300|194400|194300|194300|194200|49
1758524710000|2025-09-22 07:05:10|194450|194350|194700|194550|194700|194650|194450|194350|161
1758524720000|2025-09-22 07:05:20|194650|194500|194650|194500|194650|194550|194550|194500|150
1758524730000|2025-09-22 07:05:30|194600|194550|194600|194500|194750|194700|194600|194450|494
1758524740000|2025-09-22 07:05:40|194550|194450|194750|194650|194750|194650|194550|194400|83
1758524750000|2025-09-22 07:05:50|194850|194700|194850|194750|194900|194800|194750|194700|308
1758524760000|2025-09-22 07:06:00|194800|194650|194850|194700|194850|194750|194700|194600|282
1758524770000|2025-09-22 07:06:10|194900|194750|195000|194900|195100|195000|194900|194700|2331
1758524780000|2025-09-22 07:06:20|194950|194850|194850|194750|194950|194850|194700|194650|77
1758524790000|2025-09-22 07:06:30|194800|194700|194800|194700|194800|194700|194650|194550|74
1758524800000|2025-09-22 07:06:40|194900|194650|195000|194850|195000|194850|194850|194650|434
1758524810000|2025-09-22 07:06:50|194950|194900|194900|194800|195000|194900|194900|194800|56
1758524820000|2025-09-22 07:07:00|194850|194750|194700|194600|194850|194750|194700|194600|21
1758524830000|2025-09-22 07:07:10|194750|194650|194750|194650|194750|194650|194750|194550|14
1758524840000|2025-09-22 07:07:20||194600||194650||194650||194600|3
1758524850000|2025-09-22 07:07:30|194800|194700|194750|194650|194800|194700|194650|194600|210
1758524860000|2025-09-22 07:07:40|194700|194600|194600|194500|194700|194600|194500|194450|298
1758524870000|2025-09-22 07:07:50|194550|194450|194500|194400|194550|194450|194450|194400|32
1758524880000|2025-09-22 07:08:00|194550|194450|194550|194400|194600|194500|194250|194150|545
1758524890000|2025-09-22 07:08:10|194500|194450|194500|194350|194550|194450|194400|194350|56
1758524900000|2025-09-22 07:08:20|194550|194400|194450|194350|194550|194450|194450|194350|59
1758524910000|2025-09-22 07:08:30|194400|194300|194400|194300|194400|194300|194350|194300|78
1758524920000|2025-09-22 07:08:40|194450|194350|194350|194200|194500|194450|194350|194200|722
1758524930000|2025-09-22 07:08:50|194400|194250|194350|194250|194450|194400|194350|194250|25
1758524940000|2025-09-22 07:09:00|194300|194200|194300|194200|194350|194200|194250|194200|64
1758524950000|2025-09-22 07:09:10|194350|194250|194350|194250|194350|194250|194350|194250|50
1758524960000|2025-09-22 07:09:20|194400|194300|194350|194250|194500|194350|194350|194250|64
1758524970000|2025-09-22 07:09:30|194400|194300|194350|194250|194400|194300|194350|194250|9
1758524980000|2025-09-22 07:09:40|194300|194200|194000|193950|194300|194200|194000|193950|1167
1758524990000|2025-09-22 07:09:50|193950|193900|194100|194050|194150|194100|193900|193800|44
1758525000000|2025-09-22 07:10:00|194150|194100|194150|194000|194200|194100|194100|194000|42
1758525010000|2025-09-22 07:10:10|194100|194050|194100|194000|194150|194050|194100|194000|9
1758525020000|2025-09-22 07:10:20|194050|193950|193900|193800|194050|193950|193900|193800|49
1758525030000|2025-09-22 07:10:30|193950|193850|194000|193900|194000|193900|193900|193800|13
1758525040000|2025-09-22 07:10:40|194050|193950|194200|194050|194200|194100|194050|193900|59
1758525050000|2025-09-22 07:10:50|194150|194150|194200|194050|194200|194150|194150|194050|42
1758525060000|2025-09-22 07:11:00|194150|194100|194050|193950|194200|194150|194050|193950|114
1758525070000|2025-09-22 07:11:10|194000|193900|193950|193850|194000|193900|193950|193850|69
1758525080000|2025-09-22 07:11:20|194000|193900|194000|193900|194000|193900|194000|193900|0
1758525090000|2025-09-22 07:11:30|193950|193850|194000|193900|194000|193900|193900|193800|15
1758525100000|2025-09-22 07:11:40|194050|194000|194050|193900|194050|194000|194000|193850|51
1758525110000|2025-09-22 07:11:50|194000|194000|194000|193900|194100|194050|193950|193850|180
1758525120000|2025-09-22 07:12:00|193900|193850|193900|193800|194000|193900|193900|193800|19
1758525130000|2025-09-22 07:12:10|193950|193850|194100|194000|194100|194000|193950|193850|43
1758525140000|2025-09-22 07:12:20|194150|194050|194300|194200|194300|194200|194150|194050|71
1758525150000|2025-09-22 07:12:30|194350|194250|194300|194200|194350|194250|194300|194200|33
1758525160000|2025-09-22 07:12:40|194250|194150|194300|194150|194300|194200|194250|194100|11
1758525170000|2025-09-22 07:12:50|194250|194200|194300|194150|194300|194200|194150|194100|24
1758525180000|2025-09-22 07:13:00|194250|194200|194300|194200|194300|194200|194250|194200|8
1758525190000|2025-09-22 07:13:10|194250|194150|194400|194300|194450|194400|194250|194150|918
1758525200000|2025-09-22 07:13:20|194350|194250|194350|194200|194350|194250|194100|194000|364
1758525210000|2025-09-22 07:13:30|194300|194250|194350|194200|194350|194250|194300|194200|3
1758525220000|2025-09-22 07:13:40||194250||194250||194250||194250|0
1758525230000|2025-09-22 07:13:50|194300|194300|194350|194250|194350|194300|194300|194250|40
1758525240000|2025-09-22 07:14:00|194300||194350||194350||194300||29
1758525250000|2025-09-22 07:14:10|194400|194300|194500|194400|194500|194400|194400|194250|181
1758525260000|2025-09-22 07:14:20|194450|194450|194550|194500|194600|194550|194450|194400|676
1758525270000|2025-09-22 07:14:30|194500|194450|194500|194400|194500|194450|194450|194400|208
1758525280000|2025-09-22 07:14:40|194450|194350|194500|194400|194500|194400|194400|194300|110
1758525290000|2025-09-22 07:14:50|194550|194450|194550|194450|194600|194500|194550|194400|226
1758525300000|2025-09-22 07:15:00|194500|194400|194550|194450|194550|194450|194450|194350|131
1758525310000|2025-09-22 07:15:10|194500|194400|194600|194500|194600|194500|194500|194400|51
1758525330000|2025-09-22 07:15:30|194550|194450|194500|194400|194600|194450|194350|194250|158
1758525350000|2025-09-22 07:15:50|194550|194450|194600|194550|194650|194600|194550|194450|81
1758525360000|2025-09-22 07:16:00|194650|194500|194650|194550|194650|194550|194550|194450|70
1758525370000|2025-09-22 07:16:10|194600|194500|194600|194500|194650|194550|194600|194500|19
1758525380000|2025-09-22 07:16:20|194550|194450|194450|194350|194600|194500|194450|194350|216
1758525390000|2025-09-22 07:16:30|194500|194400|194400|194300|194500|194400|194350|194250|32
1758525400000|2025-09-22 07:16:40|194450|194400|194400|194300|194450|194400|194400|194300|25
1758525410000|2025-09-22 07:16:50|194450|194400|194400|194300|194450|194400|194400|194300|19
1758525430000|2025-09-22 07:17:10|194350|194250|194350|194250|194350|194250|194350|194250|10
1758525440000|2025-09-22 07:17:20|194400|194300|194450|194350|194450|194350|194400|194300|11
1758525450000|2025-09-22 07:17:30|194400|194300|194500|194400|194500|194450|194400|194300|15
1758525460000|2025-09-22 07:17:40||194450||194400||194450||194400|8
1758525470000|2025-09-22 07:17:50|194550|194450|194650|194550|194650|194550|194550|194450|5
1758525480000|2025-09-22 07:18:00|194600|194500|194650|194600|194700|194600|194600|194500|30
1758525490000|2025-09-22 07:18:10|194700|194650|194900|194800|194900|194800|194700|194600|62
1758525500000|2025-09-22 07:18:20|||||||||11
1758525510000|2025-09-22 07:18:30|194950|194850|195000|194900|195000|194900|194950|194800|79
1758525520000|2025-09-22 07:18:40|194950|194850|194900|194800|194950|194850|194800|194700|140
1758525530000|2025-09-22 07:18:50|194850|194750|194700|194650|194850|194800|194700|194600|127
1758525540000|2025-09-22 07:19:00|194750|194600|194750|194650|194800|194700|194700|194600|80
1758525550000|2025-09-22 07:19:10|194800|194700|194750|194650|194850|194800|194750|194650|84
1758525560000|2025-09-22 07:19:20|194800|194700|194800|194700|194850|194750|194750|194650|134
1758525570000|2025-09-22 07:19:30|194750|194650|194950|194850|194950|194900|194700|194650|217
1758525580000|2025-09-22 07:19:40|194900|194900|194950|194900|195100|195000|194900|194800|634
1758525590000|2025-09-22 07:19:50||194850||194850||194850||194850|18
1758525600000|2025-09-22 07:20:00|194900|194800|195000|194900|195000|194950|194900|194800|15
1758525610000|2025-09-22 07:20:10|194950|194950|194900|194800|194950|194950|194900|194800|74
1758525620000|2025-09-22 07:20:20|194950|194850|194950|194850|195000|194900|194900|194800|77
1758525630000|2025-09-22 07:20:30|195000|194900|195100|194950|195100|194950|195000|194900|290
1758525640000|2025-09-22 07:20:40|195050|194900|195000|194900|195050|194950|194950|194900|23
1758525650000|2025-09-22 07:20:50|195050|194950|195000|194900|195050|194950|195000|194900|48
1758525660000|2025-09-22 07:21:00|195050|194950|195000|194900|195050|194950|195000|194900|31
1758525670000|2025-09-22 07:21:10|194950|194850|195050|194900|195050|195000|194900|194850|153
1758525680000|2025-09-22 07:21:20|195000||195050||195050||195000||0
1758525690000|2025-09-22 07:21:30|195000|194950|195000|194900|195050|194950|194950|194900|107
1758525700000|2025-09-22 07:21:40|194950|194950|195050|194950|195050|194950|194950|194900|29
1758525710000|2025-09-22 07:21:50|195000|194900|195000|194900|195050|194900|195000|194900|0
1758525720000|2025-09-22 07:22:00|194950|194850|194900|194800|195000|194900|194800|194750|83
1758525730000|2025-09-22 07:22:10|194850|194750|194800|194750|194850|194750|194700|194650|198
1758525740000|2025-09-22 07:22:20|194750|194700|194700|194650|194750|194700|194700|194650|11
1758525750000|2025-09-22 07:22:30|194650|194600|194700|194650|194800|194650|194650|194600|36
1758525760000|2025-09-22 07:22:40|194750|194700|194800|194700|194800|194700|194750|194700|106
1758525770000|2025-09-22 07:22:50|194850|194750|194800|194700|194850|194750|194800|194700|0
1758525780000|2025-09-22 07:23:00|194750||194800||194800||194750||10
1758525790000|2025-09-22 07:23:10|194850|194750|194850|194750|194850|194750|194850|194700|87
1758525810000|2025-09-22 07:23:30|194800|194700|194850|194750|194850|194800|194800|194700|74
1758525820000|2025-09-22 07:23:40|194800|194800|194900|194800|194900|194800|194800|194750|111
1758525830000|2025-09-22 07:23:50|194850||194900||194900||194850||34
1758525840000|2025-09-22 07:24:00|194850|194750|194850|194750|194900|194750|194850|194750|33
1758525850000|2025-09-22 07:24:10|194800|194700|195000|194950|195000|194950|194800|194700|265
1758525860000|2025-09-22 07:24:20|195050|195050|195100|195000|195150|195050|195050|194950|679
1758525870000|2025-09-22 07:24:30|195000|194950|195050|194950|195100|195000|194950|194900|203
1758525880000|2025-09-22 07:24:40|195100|195000|195100|195050|195100|195050|195100|195000|318
1758525890000|2025-09-22 07:24:50|195050|195000|195100|195000|195100|195050|195050|195000|91
1758525900000|2025-09-22 07:25:00|195050|195050|195050|195000|195300|195200|195050|195000|1321
1758525910000|2025-09-22 07:25:10|194950|194950|195100|195000|195100|195000|194950|194900|68
1758525920000|2025-09-22 07:25:20|195050||195100||195100||195050||35
1758525930000|2025-09-22 07:25:30||195050||195050||195050||195050|0
1758525940000|2025-09-22 07:25:40|195150|195100|195250|195150|195250|195200|195100|195050|84
1758525950000|2025-09-22 07:25:50|195300|195200|195300|195200|195300|195200|195250|195200|23
1758525960000|2025-09-22 07:26:00|195250|195250|195200|195150|195250|195250|195100|195000|484
1758525970000|2025-09-22 07:26:10|195150|195100|195100|195050|195200|195150|195100|195050|167
1758525980000|2025-09-22 07:26:20|195150|195000|195150|195100|195200|195100|195050|195000|206
1758525990000|2025-09-22 07:26:30|195100|195050|195100|195000|195150|195100|195050|195000|278
1758526000000|2025-09-22 07:26:40|195050|194950|195000|194900|195100|194950|194900|194850|105
1758526010000|2025-09-22 07:26:50|194950|194850|194950|194850|194950|194900|194950|194850|0
1758526020000|2025-09-22 07:27:00|194900|194800|194900|194800|194900|194800|194800|194700|75
1758526030000|2025-09-22 07:27:10|194850|194750|194850|194750|194850|194750|194800|194700|22
1758526040000|2025-09-22 07:27:20|194900|194800|194850|194800|194900|194850|194850|194750|25
1758526050000|2025-09-22 07:27:30|194900||194900||194900||194900||20
1758526060000|2025-09-22 07:27:40|194950|194850|194950|194850|195000|194950|194850|194800|461
1758526070000|2025-09-22 07:27:50|194900|194800|194900|194800|194900|194800|194850|194800|36
1758526080000|2025-09-22 07:28:00|194950|194850|194850|194800|194950|194850|194850|194800|0
1758526090000|2025-09-22 07:28:10|194900|194850|194800|194750|194900|194850|194800|194750|69
1758526100000|2025-09-22 07:28:20|194850||194800||194850||194800||0
1758526110000|2025-09-22 07:28:30|194850||194850||194850||194800||3
1758526120000|2025-09-22 07:28:40|194800|194700|194850|194800|194850|194800|194800|194700|30
1758526130000|2025-09-22 07:28:50|194900|194850|194900|194850|194900|194850|194900|194850|49
1758526140000|2025-09-22 07:29:00|194850|194800|194800|194750|194850|194800|194800|194750|13
1758526150000|2025-09-22 07:29:10|194750|194700|194750|194700|194800|194700|194750|194700|25
1758526160000|2025-09-22 07:29:20|194800||194800||194800||194750||0
1758526170000|2025-09-22 07:29:30|194750|194650|194550|194450|194750|194650|194500|194450|319
1758526180000|2025-09-22 07:29:40|194500|194400|194400|194350|194500|194400|194400|194300|33
1758526190000|2025-09-22 07:29:50|194450|194400|194500|194450|194500|194450|194450|194400|97
1758526200000|2025-09-22 07:30:00|194550|194400|194700|194600|194700|194600|194500|194400|196
1758526210000|2025-09-22 07:30:10|194650|194550|194600|194550|194700|194600|194600|194550|12
1758526220000|2025-09-22 07:30:20|194650|194600|194550|194450|194700|194600|194500|194450|106
1758526230000|2025-09-22 07:30:30|194500|194400|194500|194400|194500|194450|194400|194350|33
1758526240000|2025-09-22 07:30:40|194450|194450|194500|194400|194500|194450|194450|194350|0
1758526250000|2025-09-22 07:30:50|194450|194450|194250|194150|194500|194450|194200|194150|440
1758526260000|2025-09-22 07:31:00|194200|194200|194300|194250|194300|194250|194200|194150|7
1758526270000|2025-09-22 07:31:10|194350|194300|194400|194300|194400|194350|194350|194250|7
1758526280000|2025-09-22 07:31:20|194450|194350|194350|194250|194500|194400|194300|194250|42
1758526290000|2025-09-22 07:31:30|194300|194200|194250|194200|194300|194200|194250|194200|7
1758526300000|2025-09-22 07:31:40|194200|194150|194250|194200|194300|194200|194200|194150|47
1758526310000|2025-09-22 07:31:50|194300|194300|194250|194200|194350|194300|194250|194200|25
1758526320000|2025-09-22 07:32:00|194200|194150|194300|194200|194300|194200|194200|194150|27
1758526330000|2025-09-22 07:32:10|194250|194250|194250|194200|194300|194250|194250|194200|50
1758526340000|2025-09-22 07:32:20|194300|194250|194300|194200|194300|194250|194250|194200|52
1758526350000|2025-09-22 07:32:30|194350|194250|194500|194400|194500|194400|194350|194250|30
1758526360000|2025-09-22 07:32:40|194450|194350|194400|194350|194500|194350|194350|194250|13
1758526380000|2025-09-22 07:33:00|194450|194400|194450|194400|194450|194400|194450|194350|16
1758526390000|2025-09-22 07:33:10|194500|194450|194450|194350|194500|194450|194450|194350|38
1758526400000|2025-09-22 07:33:20||194400||194400||194400||194400|0
1758526410000|2025-09-22 07:33:30|194400|194350|194350|194250|194400|194350|194350|194250|76
1758526420000|2025-09-22 07:33:40|194300||194350||194350||194300||21
1758526440000|2025-09-22 07:34:00|194400|194300|194350|194250|194400|194350|194350|194250|20
1758526450000|2025-09-22 07:34:10|194400|194300|194400|194300|194400|194350|194400|194250|1
1758526460000|2025-09-22 07:34:20|194450|194350|194400|194300|194450|194350|194400|194300|0
1758526470000|2025-09-22 07:34:30|194350|194250|194500|194400|194500|194450|194350|194250|41
1758526480000|2025-09-22 07:34:40|194550|194450|194400|194300|194550|194450|194350|194300|36
1758526490000|2025-09-22 07:34:50|194350||194350||194350||194350||0
1758526500000|2025-09-22 07:35:00|194400|194350|194450|194350|194450|194350|194350|194350|18
1758526510000|2025-09-22 07:35:10|194500|194400|194550|194450|194550|194450|194450|194400|31
1758526520000|2025-09-22 07:35:20|194500|194400|194450|194350|194500|194400|194450|194350|29
1758526530000|2025-09-22 07:35:30|194500|194400|194500|194400|194500|194400|194500|194350|0
1758526540000|2025-09-22 07:35:40|194450|194350|194500|194400|194600|194500|194450|194350|67
1758526550000|2025-09-22 07:35:50|194550|194450|194550|194450|194550|194450|194550|194400|5
1758526560000|2025-09-22 07:36:00|194600|194500|194550|194450|194650|194600|194550|194400|81
1758526600000|2025-09-22 07:36:40|194500||194500||194500||194500||0
1758526610000|2025-09-22 07:36:50|194450|194400|194500|194350|194500|194400|194400|194350|68
1758526630000|2025-09-22 07:37:10|194550|194400|194550|194450|194550|194500|194500|194400|22
1758526640000|2025-09-22 07:37:20|194500|194500|194500|194400|194500|194500|194450|194350|36
1758526650000|2025-09-22 07:37:30|194550|194450|194450|194350|194550|194450|194450|194350|0
1758526660000|2025-09-22 07:37:40|194400|194400|194500|194400|194500|194400|194400|194400|27
1758526670000|2025-09-22 07:37:50|194550|194450|194600|194500|194600|194550|194550|194400|39
1758526680000|2025-09-22 07:38:00|194550||194600||194600||194550||29
1758526690000|2025-09-22 07:38:10|194550|194450|194600|194500|194600|194500|194550|194450|105
1758526720000|2025-09-22 07:38:40|194550|194450|194450|194350|194550|194450|194450|194350|25
1758526730000|2025-09-22 07:38:50|194400||194450||194450||194400||37
1758526740000|2025-09-22 07:39:00|194400||194400||194400||194400||0
1758526750000|2025-09-22 07:39:10|194350|194300|194400|194300|194400|194300|194350|194300|28
1758526760000|2025-09-22 07:39:20|||||||||1
1758526770000|2025-09-22 07:39:30|194450|194350|194450|194350|194450|194350|194450|194350|15
1758526790000|2025-09-22 07:39:50|194500|194400|194600|194500|194650|194550|194500|194350|82
1758526800000|2025-09-22 07:40:00|||||||||1
1758526810000|2025-09-22 07:40:10|194550|194450|194500|194400|194550|194450|194500|194400|46
1758526840000|2025-09-22 07:40:40||194450||194450||194450||194400|113
1758526850000|2025-09-22 07:40:50|194550|194500|194700|194550|194700|194600|194550|194500|23
1758526860000|2025-09-22 07:41:00|194650|194500|194550|194450|194650|194500|194500|194450|28
1758526880000|2025-09-22 07:41:20|194600|194500|194650|194500|194650|194550|194600|194500|2
1758526890000|2025-09-22 07:41:30|194600||194600||194650||194600||0
1758526900000|2025-09-22 07:41:40|194650|194550|194650|194550|194650|194550|194600|194550|0
1758526910000|2025-09-22 07:41:50|194600|194500|194700|194600|194700|194650|194600|194500|91
1758526920000|2025-09-22 07:42:00|194650||194700||194700||194650||0
1758526930000|2025-09-22 07:42:10|194750|194650|194750|194650|194750|194650|194750|194600|0
1758526940000|2025-09-22 07:42:20|194800|194700|194800|194700|194800|194700|194800|194700|5
1758526960000|2025-09-22 07:42:40|194750|194750|194800|194700|194800|194750|194750|194700|23
1758526970000|2025-09-22 07:42:50|194750|194750|194750|194650|194750|194750|194700|194650|86
1758526980000|2025-09-22 07:43:00|194700|194700|194850|194750|194850|194750|194700|194700|50
1758526990000|2025-09-22 07:43:10||194800||194750||194800||194750|0
1758527000000|2025-09-22 07:43:20|194800||194850||194850||194800||0
1758527020000|2025-09-22 07:43:40|194900|194800|194900|194800|194900|194800|194900|194800|10
1758527030000|2025-09-22 07:43:50|194950|194850|194950|194850|194950|194900|194900|194850|25
1758527040000|2025-09-22 07:44:00|194900|194900|194900|194850|194950|194900|194900|194850|90
1758527050000|2025-09-22 07:44:10|194950||194950||194950||194900||26
1758527070000|2025-09-22 07:44:30|195000|194900|194950|194850|195000|194900|194950|194850|16
1758527080000|2025-09-22 07:44:40||194900||194900||194900||194900|0
1758527090000|2025-09-22 07:44:50|195000|194850|194900|194850|195000|194900|194900|194850|82
1758527100000|2025-09-22 07:45:00|194850|194800|194950|194850|195000|194850|194850|194800|65
1758527110000|2025-09-22 07:45:10|195000|194900|194900|194850|195000|194900|194900|194850|46
1758527120000|2025-09-22 07:45:20|194950||194900||194950||194900||28
1758527130000|2025-09-22 07:45:30|194950||194950||194950||194950||0
1758527140000|2025-09-22 07:45:40|194900|194800|194900|194850|194900|194850|194850|194800|25
1758527150000|2025-09-22 07:45:50|194850|194800|194850|194800|194900|194800|194850|194750|31
1758527170000|2025-09-22 07:46:10|194800|194750|194750|194700|194800|194750|194750|194700|57
1758527180000|2025-09-22 07:46:20|194700|194650|194700|194650|194750|194650|194700|194650|0
1758527190000|2025-09-22 07:46:30|194750|194700|194750|194650|194750|194700|194700|194650|89
1758527200000|2025-09-22 07:46:40|194800|194700|194800|194650|194800|194700|194750|194650|1
1758527210000|2025-09-22 07:46:50|194750|194700|194750|194650|194800|194700|194700|194600|22
1758527220000|2025-09-22 07:47:00|194700|194600|194750|194650|194750|194650|194700|194600|0
1758527230000|2025-09-22 07:47:10|194700|194600|194750|194650|194750|194650|194650|194600|20
1758527240000|2025-09-22 07:47:20|194800|194700|194800|194700|194800|194700|194800|194700|20
1758527250000|2025-09-22 07:47:30|194750|194650|194750|194650|194800|194700|194750|194650|50
1758527260000|2025-09-22 07:47:40|194700|194600|194750|194650|194750|194650|194700|194600|13
1758527270000|2025-09-22 07:47:50|194700|194600|194700|194600|194700|194600|194700|194600|0
1758527280000|2025-09-22 07:48:00|194650|194550|194600|194500|194650|194550|194600|194500|56
1758527300000|2025-09-22 07:48:20|194550|194450|194450|194400|194600|194450|194450|194400|57
1758527310000|2025-09-22 07:48:30|194500||194450||194500||194450||45
1758527320000|2025-09-22 07:48:40|194500||194500||194500||194500||0
1758527350000|2025-09-22 07:49:10|194450|194350|194450|194350|194450|194350|194350|194300|92
1758527360000|2025-09-22 07:49:20|194500|194400|194400|194300|194500|194450|194400|194300|57
1758527370000|2025-09-22 07:49:30|194350|194250|194300|194250|194400|194250|194300|194250|22
1758527380000|2025-09-22 07:49:40|194350||194300||194350||194300||25
1758527390000|2025-09-22 07:49:50|194350|194200|194150|194050|194350|194200|194100|194050|69
1758527400000|2025-09-22 07:50:00|194100||194100||194100||194100||0
1758527410000|2025-09-22 07:50:10|194150|194000|194050|194000|194150|194000|194050|194000|81
1758527420000|2025-09-22 07:50:20|194000|193950|194000|193900|194000|194000|193950|193900|364
1758527430000|2025-09-22 07:50:30|194050|193950|194050|194000|194050|194000|194000|193950|75
1758527440000|2025-09-22 07:50:40||193950||194000||194000||193950|0
1758527450000|2025-09-22 07:50:50|194000|193950|193950|193900|194000|193950|193950|193900|61
1758527460000|2025-09-22 07:51:00|193900|193850|193950|193850|193950|193850|193900|193850|219
1758527470000|2025-09-22 07:51:10|193900||193900||193900||193900||0
1758527480000|2025-09-22 07:51:20|193950|193900|193950|193900|193950|193900|193950|193900|5
1758527490000|2025-09-22 07:51:30|194000|193950|194000|193900|194050|194000|194000|193900|66
1758527500000|2025-09-22 07:51:40|193950|193850|193950|193900|193950|193900|193950|193850|0
1758527510000|2025-09-22 07:51:50|193900|193850|193900|193800|193950|193850|193850|193800|84
1758527520000|2025-09-22 07:52:00|193850|193750|193850|193750|193900|193800|193800|193750|54
1758527530000|2025-09-22 07:52:10||193800||193750||193800||193750|0
1758527540000|2025-09-22 07:52:20||193800||193800||193800||193750|0
1758527550000|2025-09-22 07:52:30|193900|193850|193950|193850|193950|193900|193900|193750|115
1758527560000|2025-09-22 07:52:40|194000|193900|194000|193900|194050|193900|194000|193850|25
1758527570000|2025-09-22 07:52:50|193950||193950||194000||193950||0
1758527580000|2025-09-22 07:53:00|193900|193850|193950|193850|193950|193850|193900|193800|25
1758527590000|2025-09-22 07:53:10|194000|193900|194000|193900|194000|193900|194000|193850|3
1758527600000|2025-09-22 07:53:20|194050|193950|194000|193900|194100|194000|193950|193900|74
1758527610000|2025-09-22 07:53:30|193950||193950||193950||193950||0
1758527620000|2025-09-22 07:53:40|194000|193850|193900|193800|194000|193850|193850|193800|10
1758527630000|2025-09-22 07:53:50|193950|193850|194000|193900|194000|193900|193900|193800|55
1758527640000|2025-09-22 07:54:00|194050|193950|194000|193900|194050|194000|194000|193900|85
1758527650000|2025-09-22 07:54:10|194050|193950|194100|194000|194150|194100|194050|193950|92
1758527660000|2025-09-22 07:54:20|194150|194050|194200|194100|194200|194100|194150|194050|0
1758527670000|2025-09-22 07:54:30|194150|194050|194200|194100|194200|194100|194150|194050|70
1758527680000|2025-09-22 07:54:40|194150|194050|194200|194100|194200|194100|194150|194050|0
1758527690000|2025-09-22 07:54:50|194150|194050|194150|194050|194200|194050|194150|194050|0
1758527700000|2025-09-22 07:55:00|194200|194100|194250|194150|194300|194250|194200|194100|15
1758527710000|2025-09-22 07:55:10|194300|194200|194250|194150|194300|194200|194150|194100|139
1758527720000|2025-09-22 07:55:20|194200|194100|194250|194150|194250|194200|194150|194050|137
1758527740000|2025-09-22 07:55:40||194200||194150||194200||194150|0
1758527750000|2025-09-22 07:55:50|194200|194200|194250|194150|194250|194200|194200|194150|0
1758527770000|2025-09-22 07:56:10|194300|194200|194300|194200|194300|194250|194250|194150|5
1758527780000|2025-09-22 07:56:20||194250||194250||194250||194200|2
1758527800000|2025-09-22 07:56:40|194250|194200|194300|194200|194300|194250|194250|194150|13
1758527820000|2025-09-22 07:57:00||194250||194250||194250||194250|0
1758527840000|2025-09-22 07:57:20|194350|194300|194450|194350|194450|194350|194350|194300|39
1758527900000|2025-09-22 07:58:20|194400||194450||194450||194400||2
1758527910000|2025-09-22 07:58:30|194400|194400|194500|194400|194550|194500|194400|194350|205
1758527920000|2025-09-22 07:58:40|194550|194450|194550|194450|194550|194500|194550|194400|13
1758527930000|2025-09-22 07:58:50|194500||194500||194500||194500||0
1758527940000|2025-09-22 07:59:00|194550|194500|194550|194500|194550|194500|194550|194500|43
1758527950000|2025-09-22 07:59:10|194600|194550|194700|194600|194700|194650|194600|194500|236
1758527960000|2025-09-22 07:59:20|194650|194650|194600|194550|194650|194650|194600|194550|86
1758527970000|2025-09-22 07:59:30||194500||194500||194500||194500|39
1758527990000|2025-09-22 07:59:50|194550|194450|194550|194450|194600|194550|194500|194450|103
1758528000000|2025-09-22 08:00:00|194600|194500|194600|194500|194600|194500|194550|194450|0
1758528050000|2025-09-22 08:00:50||194550||194550||194550||194500|0
1758528060000|2025-09-22 08:01:00|194550|194500|194600|194500|194600|194500|194550|194500|25
1758528070000|2025-09-22 08:01:10|194550||194600||194600||194550||0
1758528080000|2025-09-22 08:01:20|194650|194550|194600|194500|194650|194600|194600|194500|54
1758528100000|2025-09-22 08:01:40|194550|194450|194450|194350|194550|194450|194350|194300|74
1758528110000|2025-09-22 08:01:50|194500|194400|194450|194350|194550|194450|194400|194350|1
1758528120000|2025-09-22 08:02:00|194500|194400|194500|194400|194500|194450|194500|194400|11
1758528130000|2025-09-22 08:02:10|194550|194450|194550|194450|194550|194450|194550|194450|0
1758528150000|2025-09-22 08:02:30|194600|194500|194550|194500|194650|194550|194550|194500|71
1758528160000|2025-09-22 08:02:40|194500|194450|194500|194400|194500|194450|194500|194400|6
1758528170000|2025-09-22 08:02:50|194450|194450|194450|194350|194450|194450|194400|194350|17
1758528180000|2025-09-22 08:03:00||194400||194400||194400||194400|0
1758528190000|2025-09-22 08:03:10|194500|194350|194500|194400|194500|194400|194500|194350|42
1758528200000|2025-09-22 08:03:20|194450||194500||194500||194450||0
1758528210000|2025-09-22 08:03:30|194450|194350|194450|194350|194450|194350|194450|194350|21
1758528220000|2025-09-22 08:03:40|194400|194300|194350|194250|194400|194300|194300|194250|5
1758528230000|2025-09-22 08:03:50|194300||194350||194350||194300||13
1758528250000|2025-09-22 08:04:10|194400|194300|194350|194300|194400|194300|194350|194300|1
1758528260000|2025-09-22 08:04:20|194400||194350||194400||194350||28
1758528270000|2025-09-22 08:04:30|194300|194250|194300|194200|194300|194250|194300|194200|1
1758528290000|2025-09-22 08:04:50|194250|194150|194200|194150|194250|194150|194200|194150|23
1758528300000|2025-09-22 08:05:00|194250|194100|194200|194100|194250|194150|194150|194100|98
1758528320000|2025-09-22 08:05:20|194250|194150|194300|194200|194350|194300|194250|194150|27
1758528360000|2025-09-22 08:06:00|194350|194250|194350|194250|194400|194300|194350|194250|48
1758528370000|2025-09-22 08:06:10|194400|194300|194400|194300|194400|194300|194400|194250|28
1758528380000|2025-09-22 08:06:20|194450|194350|194400|194300|194450|194350|194400|194300|130
1758528390000|2025-09-22 08:06:30|194350|194250|194350|194250|194350|194250|194350|194250|27
1758528400000|2025-09-22 08:06:40|194400|194300|194400|194300|194500|194450|194400|194250|107
1758528420000|2025-09-22 08:07:00|194350|194250|194350|194250|194350|194300|194300|194250|20
1758528430000|2025-09-22 08:07:10|194300|194200|194300|194200|194300|194200|194250|194150|33
1758528440000|2025-09-22 08:07:20|194250|194150|194250|194200|194250|194200|194250|194150|5
1758528450000|2025-09-22 08:07:30|194300|194150|194250|194150|194300|194200|194250|194150|0
1758528470000|2025-09-22 08:07:50|194200|194100|194150|194050|194250|194100|194150|194050|25
1758528480000|2025-09-22 08:08:00|194200|194100|194250|194150|194250|194150|194200|194100|48
1758528490000|2025-09-22 08:08:10|194200|194100|194200|194100|194200|194100|194200|194100|0
1758528500000|2025-09-22 08:08:20|194250|194150|194300|194200|194300|194250|194250|194150|9
1758528510000|2025-09-22 08:08:30||194250||194200||194250||194200|0
1758528530000|2025-09-22 08:08:50|194350|194250|194350|194250|194350|194250|194350|194250|31
1758528550000|2025-09-22 08:09:10|194400|194300|194400|194300|194400|194300|194350|194300|1
1758528560000|2025-09-22 08:09:20|194450|194350|194450|194400|194450|194400|194450|194350|8
1758528580000|2025-09-22 08:09:40|194400|194350|194500|194400|194500|194400|194400|194350|41
1758528590000|2025-09-22 08:09:50|194450|194350|194450|194350|194500|194350|194450|194350|11
1758528600000|2025-09-22 08:10:00||194400||194350||194400||194350|0
1758528610000|2025-09-22 08:10:10|194500|194400|194500|194450|194500|194450|194500|194350|28
1758528620000|2025-09-22 08:10:20|194550|194500|194550|194450|194550|194500|194500|194450|72
1758528630000|2025-09-22 08:10:30|194500|194500|194550|194450|194550|194500|194500|194450|2
1758528650000|2025-09-22 08:10:50|194600|194500|194600|194500|194600|194500|194600|194500|16
1758528670000|2025-09-22 08:11:10|194650|194550|194550|194450|194650|194600|194550|194450|24
1758528690000|2025-09-22 08:11:30||194500||194450||194500||194450|17
1758528720000|2025-09-22 08:12:00|194500||194500||194500||194500||0
1758528730000|2025-09-22 08:12:10|194550|194500|194550|194450|194600|194550|194550|194450|77
1758528740000|2025-09-22 08:12:20|194600|194500|194600|194500|194650|194550|194600|194500|4
1758528750000|2025-09-22 08:12:30|194650|194550|194650|194550|194650|194550|194650|194550|12
1758528780000|2025-09-22 08:13:00||194600||194550||194600||194550|7
1758528810000|2025-09-22 08:13:30|||||||||10
1758528850000|2025-09-22 08:14:10|194600|194600|194700|194600|194700|194600|194600|194600|57
1758528860000|2025-09-22 08:14:20|194650||194700||194700||194650||50
1758528870000|2025-09-22 08:14:30|194750|194650|194750|194650|194750|194650|194750|194600|26
1758528880000|2025-09-22 08:14:40|194700|194600|194650|194600|194700|194600|194650|194600|14
1758528900000|2025-09-22 08:15:00|194600|194550|194550|194500|194650|194550|194550|194500|37
1758528910000|2025-09-22 08:15:10|194600|194550|194600|194500|194600|194550|194600|194500|35
1758528920000|2025-09-22 08:15:20|194650|194550|194700|194600|194700|194600|194650|194500|61
1758528950000|2025-09-22 08:15:50|194750|194650|194700|194650|194750|194650|194700|194650|47
1758528960000|2025-09-22 08:16:00|194750|194600|194700|194600|194750|194600|194700|194600|8
1758528970000|2025-09-22 08:16:10|194650||194650||194650||194650||0
1758528980000|2025-09-22 08:16:20|194700||194700||194700||194700||2
1758528990000|2025-09-22 08:16:30||194650||194650||194650||194650|0
1758529000000|2025-09-22 08:16:40|194750|194700|194750|194650|194750|194700|194750|194650|0
1758529010000|2025-09-22 08:16:50|194800|194700|194750|194650|194800|194700|194700|194650|4
1758529020000|2025-09-22 08:17:00|194700|194600|194650|194550|194750|194600|194650|194550|13
1758529030000|2025-09-22 08:17:10|194600|194500|194600|194500|194600|194500|194600|194500|8
1758529040000|2025-09-22 08:17:20|194550||194550||194550||194550||0
1758529060000|2025-09-22 08:17:40|194600|194550|194600|194500|194650|194550|194600|194500|4
1758529070000|2025-09-22 08:17:50|194550|194550|194550|194450|194550|194550|194550|194450|1
1758529080000|2025-09-22 08:18:00|194600|194500|194450|194400|194600|194500|194450|194350|217
1758529110000|2025-09-22 08:18:30|194400|194350|194400|194350|194400|194350|194400|194350|7
1758529120000|2025-09-22 08:18:40|194450|194400|194400|194350|194450|194400|194400|194350|140
1758529130000|2025-09-22 08:18:50|194450||194450||194450||194450||0
1758529150000|2025-09-22 08:19:10|194400||194400||194400||194400||0
1758529160000|2025-09-22 08:19:20|194350|194300|194350|194250|194350|194300|194350|194250|10
1758529170000|2025-09-22 08:19:30|194400|194300|194450|194350|194450|194350|194400|194300|69
1758529180000|2025-09-22 08:19:40|194500|194400|194500|194400|194500|194400|194500|194400|0
1758529190000|2025-09-22 08:19:50|194450|194350|194450|194350|194450|194350|194400|194350|0
1758529200000|2025-09-22 08:20:00|194500|194400|194500|194400|194500|194450|194500|194350|7
1758529210000|2025-09-22 08:20:10||194450||194400||194450||194400|0
1758529220000|2025-09-22 08:20:20||194450||194400||194450||194400|0
1758529230000|2025-09-22 08:20:30|194450|194350|194450|194350|194450|194350|194450|194350|0
1758529240000|2025-09-22 08:20:40|194500|194400|194500|194400|194500|194400|194500|194400|3
1758529250000|2025-09-22 08:20:50||194450||194400||194450||194400|4
1758529290000|2025-09-22 08:21:30|||||||||25
1758529300000|2025-09-22 08:21:40||194450||194400||194450||194400|28
1758529310000|2025-09-22 08:21:50|194450|194350|194450|194350|194450|194350|194450|194350|1
1758529320000|2025-09-22 08:22:00|194400||194450||194450||194400||0
1758529330000|2025-09-22 08:22:10|194400|194300|194450|194350|194450|194350|194350|194250|13
1758529360000|2025-09-22 08:22:40|194400|194300|194400|194300|194400|194300|194400|194300|6
1758529380000|2025-09-22 08:23:00|194450|194350|194450|194400|194450|194400|194450|194350|77
1758529390000|2025-09-22 08:23:10||194350||194350||194350||194350|6
1758529420000|2025-09-22 08:23:40||194400||194350||194400||194350|0
1758529440000|2025-09-22 08:24:00|194500|194400|194450|194350|194500|194400|194450|194350|55
1758529450000|2025-09-22 08:24:10|194400|194400|194450|194350|194450|194400|194400|194300|7
1758529460000|2025-09-22 08:24:20|194400|194400|194400|194300|194400|194400|194400|194300|0
1758529480000|2025-09-22 08:24:40|194350||194350||194400||194350||0
1758529490000|2025-09-22 08:24:50|194300|194250|194350|194250|194350|194250|194300|194250|0
1758529500000|2025-09-22 08:25:00|194300||194300||194300||194300||0
1758529520000|2025-09-22 08:25:20||194200||194200||194200||194200|5
1758529530000|2025-09-22 08:25:30||194250||194250||194250||194250|16
1758529550000|2025-09-22 08:25:50|||||||||47
1758529560000|2025-09-22 08:26:00|194250|194200|194250|194200|194250|194200|194250|194200|6
1758529570000|2025-09-22 08:26:10|194300|194250|194300|194200|194300|194250|194300|194200|23
1758529590000|2025-09-22 08:26:30||194250||194250||194250||194200|29
1758529600000|2025-09-22 08:26:40|194350|194300|194350|194250|194400|194300|194350|194250|10
1758529610000|2025-09-22 08:26:50|194400|194300|194350|194250|194400|194350|194350|194250|47
1758529620000|2025-09-22 08:27:00|194300|194200|194350|194250|194350|194250|194300|194200|21
1758529660000|2025-09-22 08:27:40|194300|194200|194300|194200|194300|194200|194300|194200|0
1758529670000|2025-09-22 08:27:50|194250|194250|194300|194200|194350|194250|194250|194200|70
1758529720000|2025-09-22 08:28:40||194250||194250||194250||194250|3
1758529730000|2025-09-22 08:28:50|194350|194200|194400|194300|194400|194350|194350|194200|20
1758529740000|2025-09-22 08:29:00|194450|194350|194400|194300|194450|194400|194400|194300|80
1758529750000|2025-09-22 08:29:10|194450|194350|194400|194300|194450|194350|194400|194300|14
1758529800000|2025-09-22 08:30:00|194350|194250|194300|194250|194350|194300|194300|194250|30
1758529820000|2025-09-22 08:30:20|194350|194300|194450|194350|194450|194350|194350|194250|57
1758529860000|2025-09-22 08:31:00|||||||||2
1758529870000|2025-09-22 08:31:10|194400|194300|194300|194200|194400|194300|194300|194200|36
1758529890000|2025-09-22 08:31:30|194350|194250|194400|194300|194400|194300|194350|194250|0
1758529910000|2025-09-22 08:31:50|194450|194350|194450|194350|194450|194400|194400|194300|94
1758529930000|2025-09-22 08:32:10|194500|194400|194500|194400|194500|194400|194500|194350|2
1758529940000|2025-09-22 08:32:20|194450|194350|194450|194350|194500|194350|194450|194350|2
1758529960000|2025-09-22 08:32:40|194400|194300|194400|194300|194400|194300|194350|194250|2
1758529970000|2025-09-22 08:32:50|194350|194250|194350|194250|194400|194300|194350|194250|0
1758529990000|2025-09-22 08:33:10|194400|194300|194400|194300|194400|194300|194350|194250|0
1758530000000|2025-09-22 08:33:20||194350||194350||194350||194350|0
1758530010000|2025-09-22 08:33:30|194350|194300|194350|194250|194400|194300|194300|194250|8
1758530040000|2025-09-22 08:34:00|194300||194350||194350||194300||0
1758530060000|2025-09-22 08:34:20|194300||194350||194350||194300||0
1758530080000|2025-09-22 08:34:40|194300|194200|194250|194200|194350|194200|194250|194200|7
1758530090000|2025-09-22 08:34:50|194200|194150|194250|194150|194250|194150|194200|194150|17
1758530110000|2025-09-22 08:35:10|194200||194250||194250||194200||0
1758530120000|2025-09-22 08:35:20|194200|194100|194200|194150|194200|194150|194200|194100|25
1758530130000|2025-09-22 08:35:30||194100||194100||194150||194100|0
1758530140000|2025-09-22 08:35:40|194250|194150|194250|194150|194250|194150|194250|194150|7
1758530160000|2025-09-22 08:36:00||194200||194200||194200||194150|0
1758530170000|2025-09-22 08:36:10|194300|194250|194300|194250|194300|194250|194300|194200|21
1758530180000|2025-09-22 08:36:20|194250|194200|194300|194200|194300|194200|194250|194200|5
1758530190000|2025-09-22 08:36:30|194250||194300||194300||194250||0
1758530210000|2025-09-22 08:36:50|194250|194150|194300|194200|194300|194200|194250|194150|27
1758530230000|2025-09-22 08:37:10|194250|194150|194300|194200|194300|194200|194250|194150|5
1758530250000|2025-09-22 08:37:30|194250|194150|194250|194150|194250|194150|194250|194150|0
1758530260000|2025-09-22 08:37:40|194300|194200|194250|194150|194300|194200|194250|194150|4
1758530270000|2025-09-22 08:37:50|194300|194200|194300|194200|194300|194200|194300|194200|0
1758530290000|2025-09-22 08:38:10||194250||194200||194250||194200|0
1758530310000|2025-09-22 08:38:30|194250|194150|194250|194150|194250|194150|194250|194150|0
1758530340000|2025-09-22 08:39:00||194200||194200||194200||194200|0
1758530370000|2025-09-22 08:39:30||194150||194150||194150||194150|7
1758530380000|2025-09-22 08:39:40|||||||||3
1758530420000|2025-09-22 08:40:20|194200|194100|194200|194100|194200|194100|194200|194100|8
1758530430000|2025-09-22 08:40:30|194150|194050|194200|194100|194200|194100|194100|194050|237
1758530440000|2025-09-22 08:40:40||194150||194100||194150||194100|0
1758530450000|2025-09-22 08:40:50||194150||194150||194150||194150|6
1758530460000|2025-09-22 08:41:00|194250|194200|194300|194200|194300|194250|194250|194150|51
1758530480000|2025-09-22 08:41:20|194250|194150|194250|194150|194250|194150|194200|194150|19
1758530500000|2025-09-22 08:41:40|194300|194200|194300|194200|194300|194200|194300|194200|0
1758530520000|2025-09-22 08:42:00|194250||194300||194300||194250||0
1758530530000|2025-09-22 08:42:10|194250||194250||194250||194250||0
1758530550000|2025-09-22 08:42:30|194300|194250|194300|194200|194300|194250|194300|194200|10
1758530590000|2025-09-22 08:43:10||194250||194200||194250||194200|0
1758530600000|2025-09-22 08:43:20|194350|194250|194350|194300|194400|194300|194350|194250|26
1758530620000|2025-09-22 08:43:40|194400|194250|194300|194200|194400|194250|194250|194200|231
1758530630000|2025-09-22 08:43:50|194250|194150|194250|194150|194250|194150|194250|194150|9
1758530680000|2025-09-22 08:44:40|194200||194200||194200||194200||10
1758530700000|2025-09-22 08:45:00|194250|194200|194200|194150|194250|194200|194200|194150|32
1758530720000|2025-09-22 08:45:20|194250|194200|194300|194200|194300|194250|194250|194200|156
1758530730000|2025-09-22 08:45:30|194250||194250||194250||194250||0
1758530740000|2025-09-22 08:45:40|194300||194300||194300||194300||0
1758530750000|2025-09-22 08:45:50||194250||194200||194250||194200|9
1758530770000|2025-09-22 08:46:10|194250|194150|194250|194150|194250|194150|194250|194150|0
1758530780000|2025-09-22 08:46:20|194200||194250||194250||194200||1
1758530810000|2025-09-22 08:46:50|194200||194200||194200||194200||0
1758530840000|2025-09-22 08:47:20|194150|194100|194150|194100|194150|194100|194150|194100|29
1758530860000|2025-09-22 08:47:40|194200||194200||194200||194200||3
1758530870000|2025-09-22 08:47:50|194150||194150||194200||194150||0
1758530880000|2025-09-22 08:48:00|194100|194050|194150|194050|194150|194050|194100|194050|26
1758530890000|2025-09-22 08:48:10|||||||||2
1758530900000|2025-09-22 08:48:20|194100||194100||194100||194100||0
1758530910000|2025-09-22 08:48:30|194150|194100|194150|194100|194150|194100|194150|194050|25
1758530930000|2025-09-22 08:48:50||194050||194050||194050||194050|0
1758530940000|2025-09-22 08:49:00|194200|194100|194200|194100|194200|194100|194200|194100|8
1758530960000|2025-09-22 08:49:20|194150||194150||194150||194150||0
1758530970000|2025-09-22 08:49:30|194200||194200||194200||194200||0
1758530980000|2025-09-22 08:49:40|194150|194150|194200|194100|194200|194150|194150|194100|31
1758531000000|2025-09-22 08:50:00|194150|194050|194150|194050|194150|194050|194150|194050|1
1758531040000|2025-09-22 08:50:40|194100|194000|194100|194000|194100|194000|194100|194000|18
1758531060000|2025-09-22 08:51:00||194050||194000||194050||194000|10
1758531070000|2025-09-22 08:51:10|194050||194100||194100||194050||30
1758531080000|2025-09-22 08:51:20||194050||194000||194050||194000|18
1758531090000|2025-09-22 08:51:30|194050||194050||194100||194050||3
1758531100000|2025-09-22 08:51:40|194000|193950|194050|193950|194050|194000|194000|193950|113
1758531120000|2025-09-22 08:52:00|194000||194000||194000||194000||0
1758531130000|2025-09-22 08:52:10|194050||194050||194050||194050||0
1758531140000|2025-09-22 08:52:20|194100|194000|194100|194000|194100|194000|194100|194000|0
1758531150000|2025-09-22 08:52:30||194050||194050||194050||194000|101
1758531160000|2025-09-22 08:52:40|194150||194150||194150||194150||59
1758531170000|2025-09-22 08:52:50|194100||194150||194150||194100||0
1758531190000|2025-09-22 08:53:10||194100||194100||194100||194100|0
1758531210000|2025-09-22 08:53:30|||||||||12
1758531240000|2025-09-22 08:54:00|194200|194150|194250|194200|194250|194200|194200|194100|123
1758531290000|2025-09-22 08:54:50|194300|194150|194300|194200|194300|194200|194300|194150|36
1758531300000|2025-09-22 08:55:00||194250||194200||194250||194200|3
1758531340000|2025-09-22 08:55:40|194350|194250|194350|194250|194350|194250|194350|194200|4
1758531360000|2025-09-22 08:56:00|194300||194350||194350||194300||0
1758531370000|2025-09-22 08:56:10|194400|194300|194400|194300|194400|194300|194400|194250|0
1758531380000|2025-09-22 08:56:20|194350||194400||194400||194350||0
1758531390000|2025-09-22 08:56:30|194350||194350||194350||194350||0
1758531400000|2025-09-22 08:56:40|194400||194400||194400||194400||0
1758531410000|2025-09-22 08:56:50|194500|194350|194500|194450|194500|194450|194500|194300|160
1758531420000|2025-09-22 08:57:00||194400||194400||194400||194400|13
1758531430000|2025-09-22 08:57:10||194450||194450||194450||194450|0
1758531450000|2025-09-22 08:57:30|194450|194400|194450|194350|194500|194400|194400|194300|78
1758531460000|2025-09-22 08:57:40|194500|194400|194500|194400|194500|194400|194500|194400|0
1758531470000|2025-09-22 08:57:50||194450||194450||194450||194400|0
1758531480000|2025-09-22 08:58:00|194550|194400|194600|194500|194600|194500|194550|194400|264
1758531490000|2025-09-22 08:58:10|194550|194550|194600|194500|194600|194550|194550|194500|20
1758531500000|2025-09-22 08:58:20|194650|194550|194700|194600|194700|194600|194650|194500|198
1758531510000|2025-09-22 08:58:30|194750|194650|194750|194650|194750|194650|194750|194650|145
1758531520000|2025-09-22 08:58:40|194700|194600|194700|194650|194700|194650|194650|194600|160
1758531530000|2025-09-22 08:58:50|194750|194700|194800|194750|194800|194750|194750|194650|61
1758531540000|2025-09-22 08:59:00|194850||194850||194850||194850||33
1758531550000|2025-09-22 08:59:10|194800|194700|194750|194650|194800|194700|194750|194650|66
1758531570000|2025-09-22 08:59:30|194700|194600|194700|194600|194700|194650|194650|194600|28
1758531580000|2025-09-22 08:59:40|194750|194650|194750|194650|194750|194700|194750|194650|0
1758531590000|2025-09-22 08:59:50|194700|194600|194700|194650|194750|194650|194700|194600|77
1758531600000|2025-09-22 09:00:00|194750|194700|194750|194650|194750|194700|194700|194650|31
1758531610000|2025-09-22 09:00:10|194800|194700|194800|194700|194850|194750|194800|194650|2
1758531630000|2025-09-22 09:00:30|194850|194750|194850|194750|194850|194750|194850|194750|0
1758531640000|2025-09-22 09:00:40|194800||194850||194850||194800||19
1758531650000|2025-09-22 09:00:50|194900|194800|194850|194750|194900|194800|194850|194750|29
1758531670000|2025-09-22 09:01:10|194900|194800|194900|194800|194900|194850|194850|194800|25
1758531680000|2025-09-22 09:01:20|194850|194750|194850|194750|194900|194750|194850|194750|0
1758531690000|2025-09-22 09:01:30|194800|194700|194800|194700|194800|194700|194750|194700|15
1758531700000|2025-09-22 09:01:40|194750||194800||194800||194750||7
1758531710000|2025-09-22 09:01:50|194750||194750||194750||194750||0
1758531720000|2025-09-22 09:02:00|194700|194650|194650|194600|194700|194650|194650|194600|31
1758531730000|2025-09-22 09:02:10|194700|194650|194750|194650|194750|194650|194700|194650|11
1758531740000|2025-09-22 09:02:20|194700|194700|194750|194650|194750|194700|194700|194650|25
1758531780000|2025-09-22 09:03:00|194700|194600|194650|194550|194700|194600|194650|194550|22
1758531790000|2025-09-22 09:03:10|194600|194600|194650|194550|194700|194600|194600|194550|4
1758531820000|2025-09-22 09:03:40|194600||194650||194650||194600||0
1758531830000|2025-09-22 09:03:50|194600||194650||194650||194600||0
1758531850000|2025-09-22 09:04:10|194600|194600|194700|194600|194700|194650|194600|194550|30
1758531890000|2025-09-22 09:04:50|194650|194550|194600|194500|194700|194600|194600|194500|141
1758531900000|2025-09-22 09:05:00|194550|194450|194600|194500|194600|194500|194500|194450|37
1758531910000|2025-09-22 09:05:10|194550|194450|194600|194500|194600|194500|194550|194450|0
1758531920000|2025-09-22 09:05:20|194550|194550|194600|194500|194600|194550|194550|194500|0
1758531930000|2025-09-22 09:05:30|194550||194550||194600||194550||0
1758531940000|2025-09-22 09:05:40|194600||194550||194600||194550||7
1758531950000|2025-09-22 09:05:50|194600||194600||194600||194550||18
1758531960000|2025-09-22 09:06:00|194550|194450|194500|194400|194550|194450|194450|194400|27
1758531980000|2025-09-22 09:06:20|194550|194450|194500|194400|194550|194450|194500|194400|0
1758531990000|2025-09-22 09:06:30|194450|194350|194450|194350|194450|194350|194450|194350|0
1758532000000|2025-09-22 09:06:40|194400||194450||194450||194400||23
1758532030000|2025-09-22 09:07:10|194400||194400||194400||194400||0
1758532040000|2025-09-22 09:07:20|194450||194450||194450||194400||24
1758532050000|2025-09-22 09:07:30|194400||194400||194450||194400||0
1758532060000|2025-09-22 09:07:40|194450|194400|194550|194450|194550|194450|194450|194350|24
1758532070000|2025-09-22 09:07:50|194500|194400|194500|194400|194500|194400|194500|194400|0
1758532080000|2025-09-22 09:08:00||194450||194400||194450||194400|1
1758532090000|2025-09-22 09:08:10|194450|194450|194500|194450|194500|194450|194450|194450|0
1758532100000|2025-09-22 09:08:20|194450|194400|194500|194400|194500|194400|194450|194400|0
1758532120000|2025-09-22 09:08:40|194450||194450||194450||194450||0
1758532150000|2025-09-22 09:09:10|194400|194350|194400|194350|194450|194400|194400|194300|46
1758532160000|2025-09-22 09:09:20|194450|194400|194450|194350|194450|194400|194400|194350|12
1758532170000|2025-09-22 09:09:30|194400|194400|194450|194350|194450|194400|194350|194300|20
1758532180000|2025-09-22 09:09:40|194400|194300|194400|194300|194400|194300|194400|194300|1
1758532190000|2025-09-22 09:09:50||194350||194350||194350||194350|6
1758532200000|2025-09-22 09:10:00|194450||194450||194450||194450||0
1758532210000|2025-09-22 09:10:10|194400||194400||194450||194400||0
1758532220000|2025-09-22 09:10:20|194450||194400||194450||194400||24
1758532230000|2025-09-22 09:10:30|194450||194450||194450||194450||0
1758532240000|2025-09-22 09:10:40|194400||194400||194400||194400||42
1758532250000|2025-09-22 09:10:50|194350|194300|194350|194250|194350|194300|194300|194250|38
1758532260000|2025-09-22 09:11:00|194300||194350||194350||194300||0
1758532270000|2025-09-22 09:11:10|194300|194200|194300|194200|194300|194200|194300|194200|14
1758532300000|2025-09-22 09:11:40|194250||194250||194250||194250||0
1758532310000|2025-09-22 09:11:50|||||||||2
1758532330000|2025-09-22 09:12:10|194300|194250|194350|194250|194350|194300|194300|194200|59
1758532340000|2025-09-22 09:12:20|194400|194300|194400|194300|194400|194300|194400|194300|22
1758532350000|2025-09-22 09:12:30|194550|194350|194600|194500|194600|194500|194500|194300|341
1758532360000|2025-09-22 09:12:40|194550|194450|194500|194400|194550|194450|194500|194400|248
1758532370000|2025-09-22 09:12:50|194450|194350|194450|194350|194450|194350|194450|194350|29
1758532400000|2025-09-22 09:13:20|194500|194400|194450|194400|194500|194400|194450|194350|0
1758532410000|2025-09-22 09:13:30||194350||194350||194400||194350|0
1758532420000|2025-09-22 09:13:40||194400||194350||194400||194350|0
1758532430000|2025-09-22 09:13:50|194500|194400|194500|194400|194500|194400|194500|194400|0
1758532450000|2025-09-22 09:14:10||194450||194450||194450||194450|0
1758532470000|2025-09-22 09:14:30|194550|194500|194600|194500|194600|194500|194550|194500|56
1758532480000|2025-09-22 09:14:40|194550|194450|194550|194450|194650|194550|194550|194450|60
1758532490000|2025-09-22 09:14:50|194600|194500|194600|194500|194600|194500|194550|194450|0
1758532520000|2025-09-22 09:15:20|194650|194550|194700|194600|194700|194600|194650|194550|4
1758532530000|2025-09-22 09:15:30|194750|194650|194750|194700|194750|194700|194750|194600|2
1758532540000|2025-09-22 09:15:40||194650||194650||194650||194650|0
1758532550000|2025-09-22 09:15:50|194700||194700||194700||194700||0
1758532570000|2025-09-22 09:16:10|194750||194700||194750||194700||29
1758532580000|2025-09-22 09:16:20|194750|194700|194750|194650|194800|194700|194700|194650|22
1758532590000|2025-09-22 09:16:30|194800|194700|194850|194750|194850|194750|194750|194700|0
1758532600000|2025-09-22 09:16:40|194800|194700|194850|194700|194850|194700|194800|194700|0
1758532610000|2025-09-22 09:16:50||194750||194750||194750||194750|0
1758532630000|2025-09-22 09:17:10|194800|194800|194800|194750|194850|194800|194800|194750|40
1758532640000|2025-09-22 09:17:20||194700||194700||194750||194700|0
1758532650000|2025-09-22 09:17:30|194750|194650|194750|194650|194750|194650|194700|194650|0
1758532690000|2025-09-22 09:18:10|194700|194600|194700|194600|194750|194650|194650|194600|8
1758532700000|2025-09-22 09:18:20|194750|194650|194750|194650|194750|194650|194750|194650|8
1758532710000|2025-09-22 09:18:30|194700|194600|194750|194650|194750|194650|194700|194600|7
1758532740000|2025-09-22 09:19:00|194700|194600|194700|194600|194700|194600|194700|194600|7
1758532750000|2025-09-22 09:19:10|194650|194550|194650|194550|194650|194550|194650|194550|4
1758532760000|2025-09-22 09:19:20|194600|194600|194650|194550|194700|194600|194600|194550|50
1758532770000|2025-09-22 09:19:30|194600|194500|194650|194550|194650|194550|194600|194500|21
1758532800000|2025-09-22 09:20:00|194700|194600|194650|194550|194700|194600|194650|194550|5
1758532820000|2025-09-22 09:20:20|194600|194500|194650|194550|194650|194550|194550|194500|27
1758532830000|2025-09-22 09:20:30|194600|194500|194600|194500|194600|194500|194600|194500|4
1758532840000|2025-09-22 09:20:40|194550|194450|194500|194400|194600|194450|194500|194400|11
1758532850000|2025-09-22 09:20:50|194550|194450|194600|194500|194600|194500|194550|194450|0
1758532860000|2025-09-22 09:21:00|194550|194450|194600|194500|194600|194500|194550|194450|0
1758532870000|2025-09-22 09:21:10|194550|194450|194600|194500|194600|194500|194550|194450|0
1758532880000|2025-09-22 09:21:20|194550||194550||194550||194550||0
1758532890000|2025-09-22 09:21:30|194600|194550|194600|194500|194600|194550|194600|194500|3
1758532900000|2025-09-22 09:21:40|194550||194600||194600||194550||48
1758532920000|2025-09-22 09:22:00|194550||194600||194600||194550||0
1758532940000|2025-09-22 09:22:20|194550|194450|194550|194450|194600|194450|194500|194400|42
1758532950000|2025-09-22 09:22:30|194500|194400|194500|194400|194550|194450|194500|194400|4
1758532970000|2025-09-22 09:22:50|194450||194500||194500||194450||25
1758532980000|2025-09-22 09:23:00|194450|194350|194400|194300|194450|194350|194400|194300|0
1758532990000|2025-09-22 09:23:10|194450|194350|194450|194350|194450|194350|194450|194350|0
1758533000000|2025-09-22 09:23:20|194400|194300|194500|194400|194500|194450|194400|194300|25
1758533030000|2025-09-22 09:23:50||194450||194400||194450||194400|0
1758533040000|2025-09-22 09:24:00|194550|194450|194600|194500|194600|194500|194550|194400|19
1758533050000|2025-09-22 09:24:10|194550|194450|194550|194450|194550|194500|194550|194450|11
1758533060000|2025-09-22 09:24:20|194600|194500|194550|194450|194600|194500|194550|194450|4
1758533080000|2025-09-22 09:24:40|194500|194400|194550|194450|194550|194450|194500|194400|13
1758533090000|2025-09-22 09:24:50||194500||194450||194500||194450|16
1758533100000|2025-09-22 09:25:00|194500|194500|194600|194500|194600|194500|194500|194500|0
1758533110000|2025-09-22 09:25:10|194650|194550|194650|194550|194650|194550|194650|194550|26
1758533130000|2025-09-22 09:25:30|194600|194500|194600|194500|194650|194550|194600|194500|25
1758533140000|2025-09-22 09:25:40|194650|194550|194600|194500|194650|194550|194550|194500|4
1758533170000|2025-09-22 09:26:10|194650|194550|194650|194550|194650|194550|194650|194500|0
1758533190000|2025-09-22 09:26:30|194600|194500|194600|194500|194600|194500|194600|194500|6
1758533200000|2025-09-22 09:26:40|194550|194450|194550|194450|194550|194500|194500|194450|36
1758533210000|2025-09-22 09:26:50|194500|194400|194500|194400|194500|194400|194500|194400|0
1758533220000|2025-09-22 09:27:00|194550|194450|194550|194450|194550|194450|194550|194450|0
1758533230000|2025-09-22 09:27:10|194500|194400|194450|194400|194500|194450|194450|194400|4
1758533240000|2025-09-22 09:27:20|194500|194450|194500|194400|194500|194450|194500|194400|21
1758533280000|2025-09-22 09:28:00|194450||194450||194450||194450||0
1758533290000|2025-09-22 09:28:10|194500||194500||194500||194500||0
1758533310000|2025-09-22 09:28:30|||||||||1
1758533320000|2025-09-22 09:28:40|194450|194350|194450|194350|194450|194350|194400|194350|23
1758533330000|2025-09-22 09:28:50||194400||194350||194400||194350|0
1758533350000|2025-09-22 09:29:10|194400|194400|194400|194300|194450|194400|194400|194300|11
1758533360000|2025-09-22 09:29:20|194450|194350|194450|194350|194450|194350|194450|194350|0
1758533380000|2025-09-22 09:29:40|194400||194400||194450||194400||0
1758533390000|2025-09-22 09:29:50|194450||194450||194450||194450||0
1758533400000|2025-09-22 09:30:00|194400||194450||194450||194400||0
1758533420000|2025-09-22 09:30:20|194400||194450||194450||194400||23
1758533430000|2025-09-22 09:30:30|194400||194450||194450||194400||0
1758533440000|2025-09-22 09:30:40|194400|194300|194400|194300|194400|194300|194400|194300|5
1758533470000|2025-09-22 09:31:10||194350||194350||194350||194350|0
1758533480000|2025-09-22 09:31:20|194450|194300|194450|194350|194450|194400|194450|194300|94
1758533520000|2025-09-22 09:32:00|194400||194400||194400||194400||0
1758533530000|2025-09-22 09:32:10|194350|194300|194400|194300|194400|194300|194350|194300|17
1758533550000|2025-09-22 09:32:30|194350|194350|194400|194300|194400|194350|194350|194300|34
1758533560000|2025-09-22 09:32:40|||||||||21
1758533570000|2025-09-22 09:32:50||194350||194350||194350||194350|0
1758533610000|2025-09-22 09:33:30|194450|194300|194350|194300|194450|194300|194350|194300|153
1758533620000|2025-09-22 09:33:40|||||||||20
1758533630000|2025-09-22 09:33:50|194300|194250|194300|194250|194350|194250|194300|194250|19
1758533640000|2025-09-22 09:34:00|194350||194350||194350||194350||0
1758533680000|2025-09-22 09:34:40|194300|194200|194150|194100|194300|194200|194150|194100|31
1758533700000|2025-09-22 09:35:00|194200||194200||194200||194200||67
1758533710000|2025-09-22 09:35:10||194150||194150||194150||194100|21
1758533730000|2025-09-22 09:35:30|194150|194100|194200|194100|194200|194100|194150|194100|4
1758533740000|2025-09-22 09:35:40|194150||194200||194200||194150||16
1758533750000|2025-09-22 09:35:50|||||||||1
1758533760000|2025-09-22 09:36:00|194150|194050|194100|194050|194200|194050|194100|194050|214
1758533780000|2025-09-22 09:36:20|194050|194000|194050|194000|194050|194000|194050|194000|13
1758533790000|2025-09-22 09:36:30|194100|194050|194200|194100|194200|194100|194100|194000|55
1758533800000|2025-09-22 09:36:40||194150||194100||194150||194100|21
1758533830000|2025-09-22 09:37:10|194150||194200||194200||194150||0
1758533840000|2025-09-22 09:37:20|194150|194050|194150|194050|194200|194050|194100|194050|100
1758533860000|2025-09-22 09:37:40||194100||194050||194100||194050|0
1758533890000|2025-09-22 09:38:10|194200|194100|194200|194100|194200|194100|194150|194050|31
1758533900000|2025-09-22 09:38:20|194150|194050|194150|194050|194150|194050|194150|194050|0
1758533920000|2025-09-22 09:38:40|194100||194100||194100||194100||0
1758533940000|2025-09-22 09:39:00|194050|194000|194050|193950|194100|194050|194050|193950|98
1758533950000|2025-09-22 09:39:10|194000|194000|194050|193950|194050|194000|194000|193950|100
1758533960000|2025-09-22 09:39:20|194000|193900|194050|193950|194050|193950|194000|193900|0
1758533970000|2025-09-22 09:39:30|194000|193900|194000|193900|194050|193950|194000|193900|30
1758533980000|2025-09-22 09:39:40|194050|193950|194050|194000|194100|194050|194050|193950|26
1758533990000|2025-09-22 09:39:50|194100|194050|194100|194000|194100|194050|194050|194000|64
1758534000000|2025-09-22 09:40:00||194050||194050||194050||194050|0
1758534010000|2025-09-22 09:40:10||194000||194050||194050||194000|0
1758534020000|2025-09-22 09:40:20|194150|194100|194150|194100|194150|194100|194150|194100|13
1758534030000|2025-09-22 09:40:30|194200|194150|194250|194150|194250|194150|194200|194100|28
1758534040000|2025-09-22 09:40:40|194200|194200|194250|194200|194250|194200|194200|194200|16
1758534050000|2025-09-22 09:40:50|194300||194300||194300||194300||5
1758534060000|2025-09-22 09:41:00||194250||194250||194250||194250|0
1758534070000|2025-09-22 09:41:10|194350||194350||194350||194350||7
1758534090000|2025-09-22 09:41:30|||||||||1
1758534120000|2025-09-22 09:42:00|194400|194300|194300|194200|194400|194300|194300|194200|51
1758534130000|2025-09-22 09:42:10|194350|194250|194350|194250|194350|194250|194350|194250|0
1758534140000|2025-09-22 09:42:20|194300|194200|194350|194250|194350|194250|194300|194200|22
1758534150000|2025-09-22 09:42:30||194300||194250||194300||194250|50
1758534170000|2025-09-22 09:42:50|194300|194200|194300|194200|194300|194200|194300|194200|0
1758534180000|2025-09-22 09:43:00|194250|194150|194250|194200|194250|194200|194250|194150|43
1758534200000|2025-09-22 09:43:20|||||||||39
1758534220000|2025-09-22 09:43:40|194200|194150|194200|194150|194250|194150|194200|194150|82
1758534240000|2025-09-22 09:44:00|194150|194100|194200|194100|194200|194100|194150|194100|0
1758534260000|2025-09-22 09:44:20|194150||194150||194150||194150||0
1758534270000|2025-09-22 09:44:30|194100|194050|194100|194050|194100|194050|194050|194000|101
1758534290000|2025-09-22 09:44:50||194000||194000||194000||194000|0
1758534300000|2025-09-22 09:45:00|194050|193950|194050|193950|194050|193950|194000|193950|217
1758534310000|2025-09-22 09:45:10|||||||||1
1758534320000|2025-09-22 09:45:20|194000||194000||194000||194000||0
1758534340000|2025-09-22 09:45:40|194050|193900|193950|193900|194050|193900|193950|193900|209
1758534350000|2025-09-22 09:45:50|194000|193950|194050|193950|194050|194000|194000|193950|44
1758534360000|2025-09-22 09:46:00||194000||193950||194000||193950|3
1758534370000|2025-09-22 09:46:10|194000||194050||194050||194000||0
1758534380000|2025-09-22 09:46:20|194000|193900|194000|193900|194050|193900|194000|193900|1
1758534390000|2025-09-22 09:46:30|193950|193950|194000|193950|194000|193950|193950|193950|8
1758534410000|2025-09-22 09:46:50|194050||194050||194050||194050||0
1758534420000|2025-09-22 09:47:00|194100|194000|194100|194000|194100|194050|194100|194000|34
1758534430000|2025-09-22 09:47:10|194050||194100||194100||194050||0
1758534440000|2025-09-22 09:47:20|194050||194100||194100||194050||23
1758534450000|2025-09-22 09:47:30||194050||194000||194050||194000|0
1758534460000|2025-09-22 09:47:40||194050||194000||194050||194000|26
1758534470000|2025-09-22 09:47:50|194150|194050|194200|194100|194200|194100|194150|194050|35
1758534480000|2025-09-22 09:48:00|194150|194050|194100|194000|194200|194050|194050|194000|14
1758534490000|2025-09-22 09:48:10||194050||194000||194050||194000|0
1758534500000|2025-09-22 09:48:20|194150|194050|194200|194100|194200|194100|194150|194050|4
1758534520000|2025-09-22 09:48:40|194150|194050|194150|194050|194150|194050|194150|194050|0
1758534530000|2025-09-22 09:48:50|194100|194000|194100|194000|194150|194000|194050|193950|13
1758534540000|2025-09-22 09:49:00|194150|194050|194150|194050|194150|194050|194100|194050|0
1758534550000|2025-09-22 09:49:10|194100|194000|194100|194050|194100|194050|194100|194000|0
1758534560000|2025-09-22 09:49:20|194150|194100|194200|194100|194200|194100|194150|194050|0
1758534580000|2025-09-22 09:49:40|194150|194050|194150|194050|194150|194050|194100|194050|7
1758534610000|2025-09-22 09:50:10|194100||194150||194150||194100||0
1758534630000|2025-09-22 09:50:30||194100||194100||194100||194100|14
1758534640000|2025-09-22 09:50:40|194100|194050|194150|194050|194150|194050|194100|194050|77
1758534650000|2025-09-22 09:50:50|194100|194000|194100|194000|194150|194000|194100|194000|0
1758534660000|2025-09-22 09:51:00||194050||194050||194050||194000|0
1758534670000|2025-09-22 09:51:10|194150|194100|194250|194150|194250|194150|194150|194100|81
1758534710000|2025-09-22 09:51:50|194300|194200|194300|194250|194300|194250|194300|194150|97
1758534720000|2025-09-22 09:52:00|194350||194300||194350||194300||66
1758534730000|2025-09-22 09:52:10|194250|194200|194300|194250|194300|194250|194250|194200|17
1758534760000|2025-09-22 09:52:40|||||||||19
1758534770000|2025-09-22 09:52:50|194250|194200|194300|194250|194350|194250|194250|194200|9
1758534780000|2025-09-22 09:53:00|194250|194200|194250|194150|194300|194200|194250|194150|4
1758534820000|2025-09-22 09:53:40|194300|194200|194350|194250|194350|194250|194300|194200|7
1758534830000|2025-09-22 09:53:50|194400|194300|194400|194350|194400|194350|194400|194300|21
1758534840000|2025-09-22 09:54:00|194450|194400|194450|194350|194450|194400|194450|194350|27
1758534850000|2025-09-22 09:54:10||194400||194350||194400||194350|4
1758534860000|2025-09-22 09:54:20|194400|194300|194400|194350|194450|194350|194350|194300|9
1758534880000|2025-09-22 09:54:40|||||||||30
1758534890000|2025-09-22 09:54:50|194350|194300|194400|194350|194400|194350|194350|194300|25
1758534900000|2025-09-22 09:55:00|194450|194300|194500|194400|194500|194400|194450|194300|28
1758534910000|2025-09-22 09:55:10|194450||194500||194500||194450||28
1758534920000|2025-09-22 09:55:20|194450|194350|194400|194300|194500|194350|194400|194300|16
1758534930000|2025-09-22 09:55:30|194350||194400||194400||194350||4
1758534950000|2025-09-22 09:55:50|194350||194350||194350||194350||0
1758534970000|2025-09-22 09:56:10|194300|194250|194400|194300|194400|194300|194300|194250|77
1758534980000|2025-09-22 09:56:20|194350||194400||194400||194350||0
1758534990000|2025-09-22 09:56:30|194350||194400||194400||194350||0
1758535000000|2025-09-22 09:56:40|194350|194250|194400|194300|194400|194300|194350|194250|0
1758535050000|2025-09-22 09:57:30|194350||194350||194400||194350||0
1758535060000|2025-09-22 09:57:40|194400||194350||194400||194350||13
1758535070000|2025-09-22 09:57:50|194300|194250|194400|194300|194400|194300|194300|194250|20
1758535080000|2025-09-22 09:58:00|194350|194250|194350|194250|194350|194300|194350|194250|0
1758535100000|2025-09-22 09:58:20|194400|194300|194250|194200|194400|194300|194250|194200|44
1758535140000|2025-09-22 09:59:00||194150||194150||194150||194150|0
1758535150000|2025-09-22 09:59:10|194200|194100|194200|194100|194200|194100|194200|194100|14
1758535160000|2025-09-22 09:59:20|194150|194050|194100|194050|194150|194050|194100|194050|27
1758535180000|2025-09-22 09:59:40|194050|194000|194100|194000|194100|194050|194000|193950|61
1758535190000|2025-09-22 09:59:50|194050|193950|194100|194000|194100|194000|194050|193950|8
1758535210000|2025-09-22 10:00:10|194050|193950|194050|193950|194100|194000|194000|193950|117
1758535240000|2025-09-22 10:00:40|194100|194000|194050|194000|194100|194000|194050|194000|0
1758535250000|2025-09-22 10:00:50|194100|193950|194000|193950|194100|193950|194000|193950|200
1758535260000|2025-09-22 10:01:00|194050|194000|193950|193900|194100|194000|193950|193900|14
1758535270000|2025-09-22 10:01:10|194000|193950|194000|193900|194000|193950|194000|193900|0
1758535280000|2025-09-22 10:01:20|193950||193950||193950||193950||0
1758535300000|2025-09-22 10:01:40|||||||||26
1758535310000|2025-09-22 10:01:50|193900|193850|193950|193850|193950|193850|193900|193850|175
1758535330000|2025-09-22 10:02:10||193900||193850||193900||193850|0
1758535340000|2025-09-22 10:02:20|193900|193800|193900|193800|193900|193800|193850|193800|4
1758535370000|2025-09-22 10:02:50|193850|193750|193800|193700|193900|193750|193750|193700|233
1758535380000|2025-09-22 10:03:00||193750||193750||193750||193700|46
1758535390000|2025-09-22 10:03:10||193700||193700||193750||193700|45
1758535400000|2025-09-22 10:03:20|||||||||21
1758535410000|2025-09-22 10:03:30|193850|193800|193800|193700|194000|193950|193800|193700|627
1758535420000|2025-09-22 10:03:40|193850|193750|193850|193800|193900|193800|193850|193700|50
1758535430000|2025-09-22 10:03:50||193750||193800||193800||193750|0
1758535440000|2025-09-22 10:04:00||193750||193750||193750||193750|25
1758535450000|2025-09-22 10:04:10|193800||193850||193850||193800||0
1758535460000|2025-09-22 10:04:20|193800|193700|193800|193700|193800|193700|193800|193700|0
1758535470000|2025-09-22 10:04:30|193850|193750|193850|193750|193850|193800|193850|193700|38
1758535490000|2025-09-22 10:04:50|193800||193850||193850||193800||0
1758535500000|2025-09-22 10:05:00||193800||193750||193800||193750|3
1758535520000|2025-09-22 10:05:20|193800||193850||193850||193800||0
1758535530000|2025-09-22 10:05:30|193800|193700|193800|193700|193850|193750|193800|193700|4
1758535540000|2025-09-22 10:05:40|193750|193750|193750|193700|193850|193800|193750|193650|252
1758535570000|2025-09-22 10:06:10|||||||||101
1758535580000|2025-09-22 10:06:20|193800|193750|193900|193800|193900|193850|193800|193750|249
1758535590000|2025-09-22 10:06:30|193950|193850|193950|193850|193950|193900|193900|193800|204
1758535600000|2025-09-22 10:06:40|194000|193900|194000|193900|194000|193900|193950|193850|0
1758535640000|2025-09-22 10:07:20|193950|193850|193900|193800|193950|193900|193850|193800|303
1758535650000|2025-09-22 10:07:30|193850||193850||193850||193850||3
1758535660000|2025-09-22 10:07:40|193800|193750|193800|193750|193800|193750|193800|193750|0
1758535690000|2025-09-22 10:08:10||193700||193700||193750||193700|17
1758535700000|2025-09-22 10:08:20|||||||||5
1758535720000|2025-09-22 10:08:40||193750||193700||193750||193700|0
1758535750000|2025-09-22 10:09:10|193850|193750|193900|193800|193900|193800|193850|193750|13
1758535760000|2025-09-22 10:09:20||193850||193850||193850||193850|0
1758535770000|2025-09-22 10:09:30|193950|193900|194000|193900|194000|193900|193950|193850|60
1758535780000|2025-09-22 10:09:40|193950|193850|193950|193850|194000|193850|193950|193850|30
1758535790000|2025-09-22 10:09:50|193900|193800|193900|193800|193950|193850|193900|193800|3
1758535800000|2025-09-22 10:10:00||193850||193850||193850||193800|0
1758535810000|2025-09-22 10:10:10||193800||193800||193800||193800|1
1758535820000|2025-09-22 10:10:20|193850|193850|193800|193750|193850|193850|193750|193700|291
1758535830000|2025-09-22 10:10:30|||||||||3
1758535840000|2025-09-22 10:10:40|193850|193800|193850|193750|193850|193800|193850|193750|105
1758535850000|2025-09-22 10:10:50|193800||193800||193800||193800||0
1758535880000|2025-09-22 10:11:20|193750|193700|193800|193750|193800|193750|193750|193700|25
1758535910000|2025-09-22 10:11:50|193850|193800|193850|193750|193850|193800|193850|193750|0
1758535920000|2025-09-22 10:12:00|193800|193800|193850|193800|193850|193800|193800|193800|12
1758535930000|2025-09-22 10:12:10||193750||193750||193800||193750|0
1758535950000|2025-09-22 10:12:30||193800||193750||193800||193750|0
1758535960000|2025-09-22 10:12:40|193800||193850||193850||193800||12
1758535980000|2025-09-22 10:13:00|193900|193800|193900|193800|193900|193800|193900|193800|0
1758535990000|2025-09-22 10:13:10|193850|193750|193850|193750|193850|193750|193850|193750|6
1758536000000|2025-09-22 10:13:20|193800||193850||193850||193800||0
1758536010000|2025-09-22 10:13:30|193800||193850||193850||193800||1
1758536020000|2025-09-22 10:13:40|193800||193800||193800||193800||0
1758536030000|2025-09-22 10:13:50|193850|193700|193900|193800|193900|193800|193850|193700|59
1758536040000|2025-09-22 10:14:00|193850||193900||193900||193850||0
1758536060000|2025-09-22 10:14:20|193950|193850|193950|193850|193950|193850|193950|193850|1
1758536100000|2025-09-22 10:15:00|193900||193900||193900||193900||31
1758536120000|2025-09-22 10:15:20|193950|193800|193950|193850|193950|193850|193950|193800|3
1758536130000|2025-09-22 10:15:30|193900||193950||193950||193900||19
1758536140000|2025-09-22 10:15:40|193900|193900|193950|193850|194000|193950|193900|193800|250
1758536190000|2025-09-22 10:16:30||193900||193900||193900||193850|25
1758536200000|2025-09-22 10:16:40|193900|193850|193950|193850|193950|193850|193900|193800|17
1758536230000|2025-09-22 10:17:10|||||||||4
1758536240000|2025-09-22 10:17:20|194000|193900|194000|193900|194000|193900|194000|193900|0
1758536250000|2025-09-22 10:17:30||193950||193950||193950||193950|0
1758536260000|2025-09-22 10:17:40|194050|194000|194050|193950|194050|194000|194050|193950|32
1758536280000|2025-09-22 10:18:00|194100|194000|194050|193950|194100|194000|194050|193950|0
1758536290000|2025-09-22 10:18:10|194100|194000|194100|194000|194100|194000|194050|193950|0
1758536300000|2025-09-22 10:18:20|194050|193950|194050|193950|194100|194000|194050|193950|13
1758536320000|2025-09-22 10:18:40|194000||194050||194050||194000||0
1758536330000|2025-09-22 10:18:50||194000||194000||194000||193950|0
1758536340000|2025-09-22 10:19:00|194000|193950|194050|193950|194050|193950|194000|193950|0
1758536350000|2025-09-22 10:19:10|194100|194000|194150|194050|194150|194050|194100|193950|154
1758536360000|2025-09-22 10:19:20|194200|194100|193850|193750|194200|194100|193500|193450|2876
1758536370000|2025-09-22 10:19:30|193800|193700|193800|193750|193850|193750|193750|193700|165
1758536380000|2025-09-22 10:19:40|193750|193700|193850|193750|193850|193750|193750|193650|36
1758536400000|2025-09-22 10:20:00|193800|193700|193950|193800|193950|193900|193750|193700|110
1758536410000|2025-09-22 10:20:10|193900|193850|193900|193800|193950|193850|193850|193750|33
1758536420000|2025-09-22 10:20:20|193950|193850|193950|193850|194000|193900|193950|193850|37
1758536430000|2025-09-22 10:20:30|194000|193900|193950|193850|194000|193900|193950|193850|0
1758536440000|2025-09-22 10:20:40|193900|193800|194000|193900|194000|193900|193900|193800|26
1758536450000|2025-09-22 10:20:50|193950|193850|194000|193900|194000|193950|193950|193850|25
1758536460000|2025-09-22 10:21:00|194050|193950|194050|194000|194050|194000|194050|193900|5
1758536470000|2025-09-22 10:21:10||193950||193950||194000||193950|0
1758536480000|2025-09-22 10:21:20|194000|193900|194000|193950|194000|193950|194000|193900|0
1758536490000|2025-09-22 10:21:30|194050|194000|194050|193950|194200|194100|194000|193900|199
1758536500000|2025-09-22 10:21:40|194100|194000|194050|193950|194100|194000|194050|193950|0
1758536510000|2025-09-22 10:21:50|194000|193900|194000|193950|194050|193950|194000|193900|0
1758536520000|2025-09-22 10:22:00|194050|193900|194000|193900|194050|193900|193900|193850|4
1758536530000|2025-09-22 10:22:10|194050|193950|194050|193950|194050|193950|194000|193900|16
1758536540000|2025-09-22 10:22:20|194000|193900|194000|193900|194000|193950|194000|193900|0
1758536550000|2025-09-22 10:22:30||193950||193950||193950||193950|0
1758536560000|2025-09-22 10:22:40||193900||193900||193950||193900|19
1758536570000|2025-09-22 10:22:50|193950|193850|193950|193850|194000|193850|193950|193850|14
1758536580000|2025-09-22 10:23:00||193900||193850||193900||193850|25
1758536600000|2025-09-22 10:23:20|193900|193800|193900|193800|193900|193800|193850|193800|0
1758536610000|2025-09-22 10:23:30|193850|193750|193850|193750|193900|193750|193750|193700|47
1758536620000|2025-09-22 10:23:40|193800|193700|193850|193750|193850|193750|193800|193700|0
1758536630000|2025-09-22 10:23:50|193800|193700|193900|193800|193900|193800|193800|193700|55
1758536640000|2025-09-22 10:24:00|193850|193750|193900|193800|193900|193800|193850|193750|0
1758536650000|2025-09-22 10:24:10|193850|193750|193800|193700|193850|193750|193800|193700|47
1758536660000|2025-09-22 10:24:20|193850|193750|193850|193750|193850|193750|193850|193750|0
1758536670000|2025-09-22 10:24:30|193800|193700|193800|193700|193850|193750|193800|193700|0
1758536700000|2025-09-22 10:25:00|193750||193750||193750||193750||0
1758536710000|2025-09-22 10:25:10|193700|193650|193750|193650|193750|193650|193700|193650|0
1758536720000|2025-09-22 10:25:20|193700|193700|193750|193650|193750|193700|193700|193650|0
1758536760000|2025-09-22 10:26:00|193700|193600|193700|193600|193750|193650|193650|193550|47
1758536770000|2025-09-22 10:26:10||193650||193600||193650||193600|14
1758536780000|2025-09-22 10:26:20|193650||193700||193700||193650||4
1758536790000|2025-09-22 10:26:30|193750|193650|193700|193600|193800|193750|193700|193600|273
1758536800000|2025-09-22 10:26:40|193650|193550|193700|193600|193700|193600|193600|193550|29
1758536810000|2025-09-22 10:26:50|||||||||2
1758536860000|2025-09-22 10:27:40|193650|193650|193650|193550|193650|193650|193650|193550|0
1758536870000|2025-09-22 10:27:50|193700|193600|193700|193600|193700|193650|193700|193600|25
1758536900000|2025-09-22 10:28:20|193650|193650|193700|193600|193700|193650|193650|193600|24
1758536910000|2025-09-22 10:28:30||193650||193650||193650||193650|0
1758536920000|2025-09-22 10:28:40|193650|193600|193700|193600|193700|193600|193650|193600|7
1758536940000|2025-09-22 10:29:00|193650|193650|193750|193650|193750|193650|193650|193650|0
1758536970000|2025-09-22 10:29:30||193700||193650||193700||193650|0
1758536980000|2025-09-22 10:29:40|193700||193750||193750||193700||4
1758536990000|2025-09-22 10:29:50|193700||193750||193750||193700||0
1758537000000|2025-09-22 10:30:00||193700||193650||193700||193650|3
1758537010000|2025-09-22 10:30:10|193700|193600|193700|193650|193700|193650|193700|193600|0
1758537050000|2025-09-22 10:30:50|193750||193750||193750||193750||3
1758537060000|2025-09-22 10:31:00||193700||193700||193700||193700|0
1758537070000|2025-09-22 10:31:10|193800|193750|193850|193750|193850|193750|193800|193750|0
1758537100000|2025-09-22 10:31:40||193800||193800||193800||193800|0
1758537110000|2025-09-22 10:31:50|193900|193850|193950|193900|193950|193900|193900|193800|0
1758537120000|2025-09-22 10:32:00||193850||193850||193900||193850|62
1758537130000|2025-09-22 10:32:10|193900|193800|193900|193800|193900|193800|193900|193800|9
1758537140000|2025-09-22 10:32:20|193850|193850|193850|193800|193850|193850|193850|193800|0
1758537160000|2025-09-22 10:32:40|193900||193900||193900||193900||0
1758537170000|2025-09-22 10:32:50|193850|193750|193850|193750|193850|193750|193800|193750|0
1758537180000|2025-09-22 10:33:00|||||||||1
1758537190000|2025-09-22 10:33:10|193800||193850||193850||193800||31
1758537200000|2025-09-22 10:33:20|193800||193800||193800||193800||0
1758537220000|2025-09-22 10:33:40|193750|193700|193800|193700|193800|193700|193750|193650|21
1758537290000|2025-09-22 10:34:50|193850|193750|193800|193700|193850|193800|193800|193700|280
1758537310000|2025-09-22 10:35:10|193750|193750|193750|193700|193800|193750|193750|193650|43
1758537320000|2025-09-22 10:35:20||193650||193700||193700||193650|0
1758537340000|2025-09-22 10:35:40|193700|193650|193700|193650|193750|193650|193700|193650|8
1758537360000|2025-09-22 10:36:00|193750|193700|193750|193650|193750|193700|193750|193650|0
1758537380000|2025-09-22 10:36:20||193700||193650||193700||193650|0
1758537390000|2025-09-22 10:36:30||193700||193700||193700||193650|24
1758537400000|2025-09-22 10:36:40|193800||193800||193800||193800||26
1758537420000|2025-09-22 10:37:00|193850|193750|193850|193750|193850|193750|193850|193750|17
1758537430000|2025-09-22 10:37:10|193800|193700|193900|193800|193900|193800|193750|193700|25
1758537440000|2025-09-22 10:37:20|193850|193750|193850|193750|193850|193800|193850|193750|3
1758537450000|2025-09-22 10:37:30|193800||193850||193850||193800||3
1758537460000|2025-09-22 10:37:40||193800||193750||193800||193750|0
1758537470000|2025-09-22 10:37:50|193800|193700|193850|193750|193850|193750|193750|193700|25
1758537480000|2025-09-22 10:38:00|193800|193700|193800|193700|193850|193750|193750|193700|20
1758537490000|2025-09-22 10:38:10|193750|193650|193750|193650|193800|193650|193750|193650|10
1758537500000|2025-09-22 10:38:20|193700|193600|193700|193600|193700|193600|193700|193600|10
1758537550000|2025-09-22 10:39:10|193650||193700||193700||193650||0
1758537560000|2025-09-22 10:39:20|193650|193650|193700|193600|193700|193650|193650|193600|22
1758537570000|2025-09-22 10:39:30|193650|193550|193700|193650|193750|193700|193650|193550|44
1758537580000|2025-09-22 10:39:40|193750|193700|193700|193600|193750|193700|193700|193600|25
1758537590000|2025-09-22 10:39:50|193750|193650|193700|193600|193750|193700|193700|193600|215
1758537600000|2025-09-22 10:40:00|193750|193650|193750|193650|193750|193700|193700|193650|7
1758537610000|2025-09-22 10:40:10||193700||193700||193700||193700|0
1758537620000|2025-09-22 10:40:20|193800|193750|193850|193750|193850|193750|193750|193750|0
1758537630000|2025-09-22 10:40:30|193800|193700|193850|193750|193850|193800|193800|193700|384
1758537640000|2025-09-22 10:40:40|193800|193700|193850|193750|193850|193750|193800|193700|0
1758537670000|2025-09-22 10:41:10|193800||193800||193850||193800||26
1758537690000|2025-09-22 10:41:30|193850|193800|193850|193750|193850|193800|193850|193750|17
1758537700000|2025-09-22 10:41:40|193800|193800|193850|193750|193900|193800|193800|193750|41
1758537710000|2025-09-22 10:41:50||193800||193750||193800||193750|0
1758537720000|2025-09-22 10:42:00|193800|193700|193750|193650|193800|193750|193700|193650|75
1758537740000|2025-09-22 10:42:20|193700||193750||193750||193700||0
1758537750000|2025-09-22 10:42:30|193700|193600|193700|193600|193700|193600|193700|193600|0
1758537760000|2025-09-22 10:42:40|193650|193550|193700|193600|193700|193600|193650|193550|7
1758537770000|2025-09-22 10:42:50|193750|193650|193750|193650|193750|193650|193700|193600|25
1758537790000|2025-09-22 10:43:10|193700|193600|193550|193450|193700|193600|193550|193450|97
1758537800000|2025-09-22 10:43:20|193500|193400|193700|193600|193700|193600|193500|193400|339
1758537810000|2025-09-22 10:43:30|193650|193550|193700|193600|193750|193650|193650|193550|250
1758537820000|2025-09-22 10:43:40|193750|193650|193750|193650|193750|193650|193750|193650|0
1758537840000|2025-09-22 10:44:00|193700|193500|193600|193500|193750|193550|193550|193450|509
1758537860000|2025-09-22 10:44:20|193550|193550|193550|193450|193550|193550|193550|193450|5
1758537870000|2025-09-22 10:44:30|193600|193500|193550|193450|193600|193500|193550|193450|0
1758537880000|2025-09-22 10:44:40|193600|193500|193550|193500|193600|193500|193550|193450|0
1758537890000|2025-09-22 10:44:50||193450||193500||193500||193450|0
1758537900000|2025-09-22 10:45:00|193600||193600||193600||193600||2
1758537910000|2025-09-22 10:45:10|193550||193600||193600||193550||9
1758537920000|2025-09-22 10:45:20|193550|193450|193550|193450|193550|193450|193550|193450|3
1758537960000|2025-09-22 10:46:00|193500||193550||193550||193500||0
1758537970000|2025-09-22 10:46:10|193600|193500|193600|193500|193600|193500|193600|193450|4
1758537980000|2025-09-22 10:46:20||193550||193550||193550||193550|0
1758537990000|2025-09-22 10:46:30|193650|193600|193700|193600|193750|193700|193650|193600|83
1758538000000|2025-09-22 10:46:40|193650|193550|193650|193550|193650|193550|193650|193550|16
1758538010000|2025-09-22 10:46:50|193600|193500|193600|193500|193600|193500|193600|193500|22
1758538020000|2025-09-22 10:47:00|193550|193450|193550|193450|193550|193450|193550|193450|4
1758538030000|2025-09-22 10:47:10|193600|193500|193600|193550|193600|193550|193600|193500|14
1758538060000|2025-09-22 10:47:40|193650||193650||193650||193650||0
1758538070000|2025-09-22 10:47:50|193700|193600|193700|193600|193700|193600|193700|193600|0
1758538080000|2025-09-22 10:48:00|193650|193550|193700|193650|193700|193650|193650|193550|67
1758538090000|2025-09-22 10:48:10|193650|193600|193650|193600|193700|193600|193650|193550|284
1758538100000|2025-09-22 10:48:20||193550||193550||193550||193550|0
1758538110000|2025-09-22 10:48:30|193700|193600|193700|193600|193700|193600|193700|193550|13
1758538140000|2025-09-22 10:49:00|193750|193650|193750|193650|193750|193650|193750|193650|0
1758538150000|2025-09-22 10:49:10|193700|193600|193750|193650|193750|193650|193700|193600|0
1758538160000|2025-09-22 10:49:20|193700|193600|193700|193600|193700|193600|193700|193600|0
1758538190000|2025-09-22 10:49:50|193650||193700||193700||193650||4
1758538270000|2025-09-22 10:51:10|193650|193550|193650|193600|193700|193600|193650|193550|45
1758538280000|2025-09-22 10:51:20||193550||193550||193550||193550|0
1758538290000|2025-09-22 10:51:30|193600||193600||193600||193600||24
1758538300000|2025-09-22 10:51:40|193650||193600||193650||193600||0
1758538310000|2025-09-22 10:51:50|193650|193600|193600|193550|193650|193600|193600|193550|100
1758538320000|2025-09-22 10:52:00|193650||193650||193650||193650||0
1758538360000|2025-09-22 10:52:40|193700|193600|193700|193600|193700|193600|193700|193600|16
1758538370000|2025-09-22 10:52:50|193750|193650|193750|193650|193750|193650|193750|193650|0
1758538380000|2025-09-22 10:53:00|193700|193600|193650|193550|193700|193600|193650|193550|76
1758538420000|2025-09-22 10:53:40|||||||||5
1758538430000|2025-09-22 10:53:50|193700|193600|193700|193600|193750|193650|193700|193600|39
1758538440000|2025-09-22 10:54:00|193750|193650|193750|193650|193750|193650|193750|193650|0
1758538450000|2025-09-22 10:54:10|193700|193600|193750|193650|193750|193650|193650|193600|59
1758538470000|2025-09-22 10:54:30||193700||193650||193700||193650|0
1758538510000|2025-09-22 10:55:10|193700|193600|193800|193700|193800|193700|193700|193600|199
1758538520000|2025-09-22 10:55:20||193750||193700||193750||193700|8
1758538530000|2025-09-22 10:55:30|193750|193750|193750|193650|193800|193750|193750|193650|29
1758538570000|2025-09-22 10:56:10|193700||193700||193700||193700||3
1758538590000|2025-09-22 10:56:30|193750|193600|193750|193650|193750|193700|193750|193600|24
1758538610000|2025-09-22 10:56:50|193700|193600|193700|193650|193700|193650|193700|193600|0
1758538630000|2025-09-22 10:57:10|193650|193600|193650|193600|193700|193600|193650|193600|0
1758538640000|2025-09-22 10:57:20|193700|193650|193700|193650|193700|193650|193700|193650|5
1758538650000|2025-09-22 10:57:30||193600||193600||193600||193600|14
1758538660000|2025-09-22 10:57:40|193650|193550|193650|193600|193700|193600|193650|193550|4
1758538670000|2025-09-22 10:57:50|193700||193650||193700||193650||0
1758538680000|2025-09-22 10:58:00|193700|193550|193700|193600|193700|193600|193650|193550|0
1758538690000|2025-09-22 10:58:10|193650|193550|193650|193550|193650|193550|193650|193550|0
1758538740000|2025-09-22 10:59:00|193700|193600|193750|193700|193750|193700|193700|193600|5
1758538750000|2025-09-22 10:59:10|193800|193750|193800|193700|193800|193750|193800|193700|37
1758538780000|2025-09-22 10:59:40|193850|193750|193900|193800|193900|193850|193850|193700|23
1758538930000|2025-09-22 11:02:10|193800|193750|193850|193750|193950|193900|193800|193750|90
1758538940000|2025-09-22 11:02:20|193900|193800|193850|193800|193900|193800|193850|193750|0
1758538950000|2025-09-22 11:02:30||193750||193750||193800||193750|4
1758538970000|2025-09-22 11:02:50||193800||193800||193800||193750|26
1758538990000|2025-09-22 11:03:10|193900|193850|193900|193800|193900|193850|193900|193800|7
1758539010000|2025-09-22 11:03:30|193850|193850|193900|193800|193900|193850|193850|193800|33
1758539040000|2025-09-22 11:04:00|193850||193850||193900||193850||19
1758539070000|2025-09-22 11:04:30|193900|193850|193900|193800|193900|193850|193900|193800|0
1758539090000|2025-09-22 11:04:50|193850|193750|193850|193750|193850|193750|193850|193750|10
1758539110000|2025-09-22 11:05:10|193900|193800|193900|193800|193900|193800|193850|193750|0
1758539130000|2025-09-22 11:05:30|193850|193750|193850|193750|193850|193750|193850|193750|0
1758539140000|2025-09-22 11:05:40|193900|193800|193900|193800|193900|193850|193900|193800|2
1758539160000|2025-09-22 11:06:00|193850||193850||193850||193850||25
1758539180000|2025-09-22 11:06:20|193900|193850|193900|193800|193900|193850|193900|193800|38
1758539200000|2025-09-22 11:06:40||193850||193850||193850||193850|0
1758539210000|2025-09-22 11:06:50||193800||193800||193800||193800|24
1758539230000|2025-09-22 11:07:10|193850||193850||193850||193850||0
1758539270000|2025-09-22 11:07:50|193800|193750|193850|193750|193850|193800|193800|193750|45
1758539280000|2025-09-22 11:08:00|193800||193800||193800||193800||2
1758539290000|2025-09-22 11:08:10|193750|193700|193800|193700|193800|193750|193750|193700|0
1758539300000|2025-09-22 11:08:20|193750|193650|193750|193700|193800|193700|193700|193650|68
1758539310000|2025-09-22 11:08:30|193800|193750|193800|193700|193850|193750|193750|193700|24
1758539320000|2025-09-22 11:08:40|193850|193750|193850|193800|193850|193800|193850|193750|25
1758539330000|2025-09-22 11:08:50|||||||||2
1758539340000|2025-09-22 11:09:00|193900||193850||193900||193850||0
1758539350000|2025-09-22 11:09:10|193800|193750|193800|193700|193850|193750|193800|193700|13
1758539360000|2025-09-22 11:09:20|193750||193750||193800||193750||0
1758539370000|2025-09-22 11:09:30|193800|193750|193800|193700|193850|193750|193800|193700|5
1758539380000|2025-09-22 11:09:40|193750||193800||193800||193750||0
1758539400000|2025-09-22 11:10:00|193850|193750|193800|193700|193850|193750|193800|193700|6
1758539410000|2025-09-22 11:10:10|193750|193650|193850|193750|193900|193800|193750|193650|377
1758539420000|2025-09-22 11:10:20||193800||193750||193800||193750|2
1758539430000|2025-09-22 11:10:30||193800||193750||193800||193750|17
1758539440000|2025-09-22 11:10:40|||||||||2
1758539460000|2025-09-22 11:11:00||193800||193800||193800||193800|0
1758539470000|2025-09-22 11:11:10|193900||193900||193900||193850||88
1758539480000|2025-09-22 11:11:20|193850|193850|193850|193750|193850|193850|193850|193750|6
1758539490000|2025-09-22 11:11:30|193900|193800|193900|193800|193900|193850|193900|193800|2
1758539510000|2025-09-22 11:11:50|193850|193850|193900|193800|193900|193850|193850|193800|10
1758539520000|2025-09-22 11:12:00|193950|193850|194000|193900|194000|193950|193950|193850|8
1758539530000|2025-09-22 11:12:10||193950||193900||193950||193900|2
1758539540000|2025-09-22 11:12:20|193950||194000||194000||193950||2
1758539550000|2025-09-22 11:12:30|193950||194000||194000||193950||3
1758539560000|2025-09-22 11:12:40|193950|193850|193950|193900|193950|193900|193900|193850|3
1758539570000|2025-09-22 11:12:50|||||||||10
1758539580000|2025-09-22 11:13:00|193900|193850|193900|193850|193900|193850|193900|193850|6
1758539590000|2025-09-22 11:13:10|193950||193900||193950||193900||0
1758539610000|2025-09-22 11:13:30||193800||193800||193800||193800|0
1758539620000|2025-09-22 11:13:40|193850|193750|193850|193750|193850|193750|193850|193750|10
1758539640000|2025-09-22 11:14:00|193800||193800||193800||193800||0
1758539660000|2025-09-22 11:14:20|193750|193700|193800|193700|193800|193700|193750|193700|87
1758539710000|2025-09-22 11:15:10||193750||193750||193750||193750|0
1758539780000|2025-09-22 11:16:20|193750|193700|193750|193650|193750|193700|193750|193650|27
1758539790000|2025-09-22 11:16:30|193800|193700|193800|193700|193800|193700|193800|193700|4
1758539800000|2025-09-22 11:16:40||193750||193700||193750||193700|2
1758539820000|2025-09-22 11:17:00|193750||193750||193750||193750||0
1758539860000|2025-09-22 11:17:40|193800|193750|193800|193700|193800|193750|193800|193700|4
1758539900000|2025-09-22 11:18:20||193750||193750||193750||193750|0
1758539910000|2025-09-22 11:18:30|193850||193850||193850||193850||6
1758539920000|2025-09-22 11:18:40|193800||193800||193800||193800||0
1758539940000|2025-09-22 11:19:00|193850||193850||193850||193850||0
1758539950000|2025-09-22 11:19:10||193800||193750||193800||193750|0
1758539960000|2025-09-22 11:19:20||193800||193750||193800||193750|0
1758539970000|2025-09-22 11:19:30|193900|193800|193900|193800|193900|193850|193850|193750|25
1758539980000|2025-09-22 11:19:40|193850|193850|193900|193800|193900|193850|193850|193800|5
1758540000000|2025-09-22 11:20:00|193850|193750|193850|193750|193850|193800|193800|193750|12
1758540010000|2025-09-22 11:20:10||193800||193800||193800||193800|2
1758540020000|2025-09-22 11:20:20|193900|193850|193900|193800|193950|193900|193900|193800|26
1758540040000|2025-09-22 11:20:40|193950|193850|193950|193850|193950|193850|193950|193800|10
1758540050000|2025-09-22 11:20:50||193900||193900||193900||193900|0
1758540060000|2025-09-22 11:21:00|194000|193950|194000|193900|194000|193950|194000|193900|20
1758540070000|2025-09-22 11:21:10||193950||193950||193950||193950|0
1758540080000|2025-09-22 11:21:20||193900||193950||193950||193900|0
1758540120000|2025-09-22 11:22:00|193950|193900|194000|193950|194000|193950|193950|193900|77
1758540170000|2025-09-22 11:22:50|194050|194000|194000|193950|194100|194050|194000|193950|274
1758540180000|2025-09-22 11:23:00|194050||194000||194050||194000||0
1758540190000|2025-09-22 11:23:10|194050||194050||194050||194000||0
1758540200000|2025-09-22 11:23:20|194000||194000||194000||194000||3
1758540220000|2025-09-22 11:23:40|194050|194000|194050|194000|194050|194000|194050|194000|0
1758540240000|2025-09-22 11:24:00|194000|193950|194050|193950|194050|193950|194000|193900|280
1758540250000|2025-09-22 11:24:10||194000||193950||194000||193950|0
1758540260000|2025-09-22 11:24:20||194000||193950||194000||193950|0
1758540290000|2025-09-22 11:24:50|194000|193900|194000|193900|194000|193950|194000|193900|4
1758540300000|2025-09-22 11:25:00||193950||193900||193950||193900|16
1758540350000|2025-09-22 11:25:50|193950||193950||193950||193950||0
1758540360000|2025-09-22 11:26:00||193850||193850||193900||193850|30
1758540380000|2025-09-22 11:26:20|193900||193900||193900||193900||0
1758540400000|2025-09-22 11:26:40|193950|193900|193950|193850|194000|193950|193950|193850|34
1758540450000|2025-09-22 11:27:30|193900|193900|193900|193850|193900|193900|193900|193850|25
1758540480000|2025-09-22 11:28:00|193950|193900|193950|193850|193950|193900|193950|193850|2
1758540500000|2025-09-22 11:28:20||193900||193900||193900||193900|0
1758540510000|2025-09-22 11:28:30|194000|193950|194050|193950|194050|194000|194000|193950|80
1758540530000|2025-09-22 11:28:50|194000||194050||194050||194000||104
1758540590000|2025-09-22 11:29:50||194000||194000||194000||194000|0
1758540630000|2025-09-22 11:30:30||193950||193950||193950||193950|0
1758540640000|2025-09-22 11:30:40|194000|193900|193900|193850|194000|193900|193900|193850|141
1758540650000|2025-09-22 11:30:50|193950|193900|193900|193800|193950|193900|193900|193800|18
1758540690000|2025-09-22 11:31:30|193850|193750|193850|193800|193900|193800|193850|193750|37
1758540700000|2025-09-22 11:31:40|193900||193900||193900||193900||0
1758540730000|2025-09-22 11:32:10|193850||193850||193850||193850||0
1758540740000|2025-09-22 11:32:20|193900||193900||193900||193900||8
1758540760000|2025-09-22 11:32:40|193950|193850|193900|193800|193950|193900|193900|193800|32
1758540780000|2025-09-22 11:33:00|193950|193850|193950|193900|193950|193900|193950|193850|0
1758540790000|2025-09-22 11:33:10|194000|193950|194000|193950|194000|193950|194000|193950|4
1758540800000|2025-09-22 11:33:20|193950|193900|194000|193900|194000|193900|193950|193850|33
1758540850000|2025-09-22 11:34:10|193950||193950||193950||193950||0
1758540860000|2025-09-22 11:34:20|194000||194000||194000||194000||0
1758540870000|2025-09-22 11:34:30||193950||193900||193950||193900|1
1758540880000|2025-09-22 11:34:40|193950|193850|193950|193900|193950|193900|193950|193850|7
1758540890000|2025-09-22 11:34:50|194000||194000||194000||194000||25
1758540910000|2025-09-22 11:35:10||193950||193950||193950||193950|0
1758540920000|2025-09-22 11:35:20||193900||193900||193900||193900|12
1758540930000|2025-09-22 11:35:30|193950|193850|193950|193850|193950|193850|193900|193850|44
1758540960000|2025-09-22 11:36:00|194000|193900|193950|193900|194000|193900|193950|193900|0
1758540970000|2025-09-22 11:36:10|194000|193950|194000|193950|194050|194000|194000|193950|25
1758540980000|2025-09-22 11:36:20||193900||193950||193950||193900|1
1758540990000|2025-09-22 11:36:30|193950|193900|193950|193900|193950|193900|193950|193900|0
1758541020000|2025-09-22 11:37:00|194000|193950|194000|193950|194000|193950|194000|193950|0
1758541040000|2025-09-22 11:37:20|194050|194000|194050|194000|194050|194000|194050|194000|0
1758541090000|2025-09-22 11:38:10|194100|193950|194100|194000|194100|194050|194100|193950|26
1758541100000|2025-09-22 11:38:20||194050||194000||194050||194000|4
1758541110000|2025-09-22 11:38:30||194050||194050||194050||194050|0
1758541120000|2025-09-22 11:38:40|194150|194100|194150|194050|194150|194100|194150|194050|0
1758541140000|2025-09-22 11:39:00|194100|194000|194100|194000|194150|194000|194050|194000|4
1758541160000|2025-09-22 11:39:20|194050||194050||194050||194050||2
1758541170000|2025-09-22 11:39:30|194100||194100||194100||194100||0
1758541280000|2025-09-22 11:41:20|194050||194050||194050||194050||0
1758541300000|2025-09-22 11:41:40|||||||||5
1758541310000|2025-09-22 11:41:50|194000|193950|194000|193900|194000|193950|193950|193850|12
1758541330000|2025-09-22 11:42:10||193950||193900||193950||193900|20
1758541350000|2025-09-22 11:42:30|193950|193850|193950|193850|194000|193850|193950|193850|0
1758541360000|2025-09-22 11:42:40|193900|193800|193900|193800|193900|193800|193900|193800|5
1758541380000|2025-09-22 11:43:00|193950|193850|194000|193900|194000|193900|193950|193850|0
1758541400000|2025-09-22 11:43:20||193950||193950||193950||193950|0
1758541410000|2025-09-22 11:43:30|193950|193900|194000|193950|194000|193950|193950|193900|4
1758541460000|2025-09-22 11:44:20|193950|193900|193950|193850|193950|193900|193950|193850|19
1758541470000|2025-09-22 11:44:30|194000|193900|194000|193900|194000|193900|193950|193900|0
1758541480000|2025-09-22 11:44:40|193950||193950||193950||193950||0
1758541490000|2025-09-22 11:44:50|193900|193850|193900|193800|193900|193850|193900|193800|33
1758541500000|2025-09-22 11:45:00||193850||193800||193850||193800|0
1758541520000|2025-09-22 11:45:20|193850|193750|193850|193800|193850|193800|193850|193750|47
1758541530000|2025-09-22 11:45:30||193750||193800||193800||193750|0
1758541540000|2025-09-22 11:45:40|193900|193850|193850|193800|193900|193850|193850|193800|21
1758541580000|2025-09-22 11:46:20||193750||193800||193800||193750|0
1758541590000|2025-09-22 11:46:30||193750||193750||193800||193750|0
1758541600000|2025-09-22 11:46:40|193800||193800||193800||193800||0
1758541610000|2025-09-22 11:46:50|193850||193850||193850||193800||42
1758541630000|2025-09-22 11:47:10|193800||193800||193800||193800||6
1758541640000|2025-09-22 11:47:20|193850||193800||193850||193800||0
1758541670000|2025-09-22 11:47:50||193700||193700||193750||193700|4
1758541680000|2025-09-22 11:48:00||193750||193700||193750||193700|0
1758541690000|2025-09-22 11:48:10||193750||193750||193750||193700|0
1758541700000|2025-09-22 11:48:20|193850|193700|193850|193750|193850|193800|193850|193700|186
1758541720000|2025-09-22 11:48:40|193800||193850||193850||193800||0
1758541730000|2025-09-22 11:48:50|193800||193850||193850||193800||0
1758541740000|2025-09-22 11:49:00|193800|193700|193700|193650|193800|193700|193700|193650|37
1758541750000|2025-09-22 11:49:10|||||||||5
1758541760000|2025-09-22 11:49:20|193600|193550|193600|193500|193600|193550|193500|193400|1320
1758541770000|2025-09-22 11:49:30|193650|193550|193650|193550|193650|193550|193650|193550|0
1758541780000|2025-09-22 11:49:40|193700|193600|193700|193600|193700|193650|193650|193550|16
1758541790000|2025-09-22 11:49:50|193650|193550|193700|193600|193700|193600|193650|193550|35
1758541800000|2025-09-22 11:50:00|193650|193550|193600|193500|193650|193550|193600|193500|34
1758541810000|2025-09-22 11:50:10|193650|193550|193650|193550|193650|193550|193600|193550|0
1758541820000|2025-09-22 11:50:20|193700|193600|193700|193600|193750|193650|193700|193600|37
1758541860000|2025-09-22 11:51:00||193650||193600||193650||193600|0
1758541870000|2025-09-22 11:51:10|193750|193650|193600|193500|193750|193650|193550|193500|159
1758541890000|2025-09-22 11:51:30||193550||193500||193550||193500|0
1758541900000|2025-09-22 11:51:40|193650|193550|193650|193600|193650|193600|193650|193550|55
1758541910000|2025-09-22 11:51:50|||||||||4
1758541920000|2025-09-22 11:52:00|193700||193700||193700||193650||0
1758541970000|2025-09-22 11:52:50||193650||193650||193650||193650|0
1758541980000|2025-09-22 11:53:00||193600||193600||193600||193600|14
1758542020000|2025-09-22 11:53:40|193900|193850|194000|193900|194000|193900|193850|193700|1248
1758542030000|2025-09-22 11:53:50|193950|193850|193600|193500|194000|193850|193600|193500|1116
1758542040000|2025-09-22 11:54:00|193550|193450|193650|193550|193650|193550|193500|193400|188
1758542060000|2025-09-22 11:54:20||193600||193550||193600||193550|0
1758542080000|2025-09-22 11:54:40||193600||193550||193600||193550|14
1758542090000|2025-09-22 11:54:50||193600||193550||193600||193550|0
1758542100000|2025-09-22 11:55:00|193600||193650||193650||193600||0
1758542140000|2025-09-22 11:55:40|193700|193600|193700|193600|193700|193600|193700|193600|7
1758542160000|2025-09-22 11:56:00|193650||193650||193650||193650||0
1758542170000|2025-09-22 11:56:10|193700||193700||193700||193700||0
1758542180000|2025-09-22 11:56:20|193650|193550|193650|193550|193700|193550|193600|193550|1
1758542190000|2025-09-22 11:56:30|193600|193500|193550|193500|193650|193550|193550|193450|21
1758542220000|2025-09-22 11:57:00|193600||193600||193600||193550||0
1758542230000|2025-09-22 11:57:10|193650|193550|193600|193500|193650|193600|193550|193450|68
1758542260000|2025-09-22 11:57:40|193650|193550|193650|193550|193650|193550|193650|193550|13
1758542270000|2025-09-22 11:57:50||193600||193550||193600||193550|0
1758542280000|2025-09-22 11:58:00|193600|193500|193600|193500|193600|193500|193600|193500|0
1758542290000|2025-09-22 11:58:10|193550|193450|193550|193450|193600|193450|193500|193450|4
1758542300000|2025-09-22 11:58:20|193600|193500|193600|193500|193600|193550|193550|193500|22
1758542320000|2025-09-22 11:58:40||193550||193550||193550||193550|0
1758542330000|2025-09-22 11:58:50|193650||193650||193650||193650||4
1758542340000|2025-09-22 11:59:00||193600||193600||193600||193600|0
1758542350000|2025-09-22 11:59:10||193550||193550||193600||193550|277
1758542370000|2025-09-22 11:59:30|193600|193500|193550|193450|193600|193500|193550|193450|4
1758542380000|2025-09-22 11:59:40|193600|193500|193600|193500|193600|193500|193600|193500|0
1758542390000|2025-09-22 11:59:50|193550||193600||193600||193550||0
1758542400000|2025-09-22 12:00:00|193550|193450|193550|193450|193600|193500|193550|193450|48
1758542430000|2025-09-22 12:00:30||193500||193450||193500||193450|19
1758542440000|2025-09-22 12:00:40||193500||193450||193500||193450|0
1758542460000|2025-09-22 12:01:00||193500||193450||193500||193450|0
1758542500000|2025-09-22 12:01:40||193500||193500||193500||193450|0
1758542510000|2025-09-22 12:01:50||193450||193450||193450||193450|0
1758542520000|2025-09-22 12:02:00|193600|193500|193600|193500|193600|193500|193600|193500|6
1758542540000|2025-09-22 12:02:20||193550||193550||193550||193550|0
1758542560000|2025-09-22 12:02:40|193650|193500|193600|193500|193650|193500|193600|193500|48
1758542580000|2025-09-22 12:03:00|193550|193450|193600|193500|193600|193500|193550|193450|35
1758542590000|2025-09-22 12:03:10|193550|193450|193600|193500|193600|193550|193500|193450|84
1758542600000|2025-09-22 12:03:20|193550|193450|193550|193450|193600|193500|193550|193450|21
1758542610000|2025-09-22 12:03:30|193600|193500|193450|193350|193600|193500|193350|193300|352
1758542620000|2025-09-22 12:03:40||193400||193400||193400||193350|0
1758542630000|2025-09-22 12:03:50|193400|193350|193200|193100|193400|193350|193200|193100|209
1758542650000|2025-09-22 12:04:10|193150||193200||193200||193150||0
1758542660000|2025-09-22 12:04:20|193250|193150|193250|193150|193250|193150|193250|193150|20
1758542670000|2025-09-22 12:04:30|193200|193100|193200|193100|193200|193100|193200|193100|0
1758542680000|2025-09-22 12:04:40|193250|193150|193200|193100|193250|193150|193200|193100|25
1758542700000|2025-09-22 12:05:00|193250|193150|193200|193100|193250|193150|193200|193100|74
1758542750000|2025-09-22 12:05:50|193250|193150|193250|193150|193250|193150|193250|193150|8
1758542760000|2025-09-22 12:06:00||193200||193200||193200||193200|0
1758542770000|2025-09-22 12:06:10|193300|193250|193300|193200|193300|193250|193300|193200|25
1758542780000|2025-09-22 12:06:20|193350|193250|193350|193300|193400|193300|193350|193250|1
1758542790000|2025-09-22 12:06:30|193300|193250|193300|193200|193300|193250|193250|193200|20
1758542820000|2025-09-22 12:07:00|193350|193250|193300|193200|193350|193250|193300|193200|0
1758542860000|2025-09-22 12:07:40|193350|193250|193350|193250|193400|193300|193350|193250|25
1758542880000|2025-09-22 12:08:00|193400|193300|193400|193300|193450|193350|193350|193300|20
1758542890000|2025-09-22 12:08:10|193350||193350||193400||193350||0
1758542900000|2025-09-22 12:08:20|193400|193350|193400|193350|193450|193400|193400|193350|17
1758542910000|2025-09-22 12:08:30|193350|193300|193400|193300|193400|193300|193350|193300|0
1758542920000|2025-09-22 12:08:40|193450|193350|193400|193300|193450|193400|193400|193300|9
1758542950000|2025-09-22 12:09:10|193450|193350|193450|193350|193450|193350|193450|193350|0
1758542960000|2025-09-22 12:09:20|193400|193300|193400|193300|193450|193350|193400|193300|4
1758542990000|2025-09-22 12:09:50|193350||193350||193350||193350||0
1758543000000|2025-09-22 12:10:00|193400||193400||193400||193400||0
1758543020000|2025-09-22 12:10:20|193350||193400||193400||193350||0
1758543030000|2025-09-22 12:10:30|193350||193350||193350||193350||0
1758543040000|2025-09-22 12:10:40|193400|193350|193450|193350|193500|193450|193400|193300|240
1758543050000|2025-09-22 12:10:50|193400|193300|193400|193300|193400|193300|193400|193300|2
1758543070000|2025-09-22 12:11:10|193450|193350|193400|193300|193450|193350|193400|193300|0
1758543090000|2025-09-22 12:11:30|193450|193350|193400|193350|193450|193350|193400|193350|4
1758543100000|2025-09-22 12:11:40|193450||193400||193450||193400||0
1758543110000|2025-09-22 12:11:50|193450||193450||193450||193450||7
1758543120000|2025-09-22 12:12:00|193400|193300|193400|193300|193400|193300|193400|193300|0
1758543130000|2025-09-22 12:12:10|193450|193350|193450|193350|193450|193350|193400|193350|15
1758543140000|2025-09-22 12:12:20||193400||193350||193400||193350|3
1758543150000|2025-09-22 12:12:30|193400|193300|193400|193300|193400|193300|193400|193300|0
1758543170000|2025-09-22 12:12:50|193350|193350|193400|193350|193400|193350|193350|193350|15
1758543180000|2025-09-22 12:13:00|193350|193300|193350|193300|193400|193300|193350|193300|235
1758543200000|2025-09-22 12:13:20|193300|193250|193300|193200|193300|193250|193300|193200|11
1758543220000|2025-09-22 12:13:40|193250|193150|193300|193200|193300|193250|193250|193150|91
1758543230000|2025-09-22 12:13:50|193250||193300||193300||193250||20
1758543260000|2025-09-22 12:14:20||193250||193200||193250||193200|2
1758543270000|2025-09-22 12:14:30|193250|193150|193250|193150|193250|193150|193250|193150|0
1758543290000|2025-09-22 12:14:50|193300|193200|193250|193150|193300|193250|193250|193150|25
1758543310000|2025-09-22 12:15:10||193200||193150||193200||193150|6
1758543320000|2025-09-22 12:15:20||193200||193150||193200||193150|22
1758543330000|2025-09-22 12:15:30|193200||193250||193250||193200||0
1758543350000|2025-09-22 12:15:50||193200||193150||193200||193150|23
1758543360000|2025-09-22 12:16:00|193200||193200||193200||193200||0
1758543470000|2025-09-22 12:17:50|193300|193200|193300|193250|193300|193250|193300|193200|107
1758543480000|2025-09-22 12:18:00|193250|193200|193250|193200|193300|193200|193250|193200|145
1758543490000|2025-09-22 12:18:10|193200|193150|193250|193150|193250|193150|193200|193150|5
1758543500000|2025-09-22 12:18:20|193300|193200|193250|193200|193300|193200|193250|193150|25
1758543520000|2025-09-22 12:18:40|||||||||5
1758543530000|2025-09-22 12:18:50|193200|193150|193150|193050|193200|193150|193100|193050|186
1758543540000|2025-09-22 12:19:00|193100||193100||193100||193100||0
1758543550000|2025-09-22 12:19:10|||||||||90
1758543560000|2025-09-22 12:19:20|193150|193100|193200|193100|193200|193100|193150|193100|32
1758543570000|2025-09-22 12:19:30||193150||193150||193150||193150|20
1758543580000|2025-09-22 12:19:40|193250|193200|193300|193200|193400|193300|193250|193200|326
1758543590000|2025-09-22 12:19:50|193250|193150|193200|193150|193250|193150|193200|193100|41
1758543600000|2025-09-22 12:20:00|193250|193200|193200|193150|193300|193200|193200|193100|17
1758543610000|2025-09-22 12:20:10||193100||193100||193100||193100|0
1758543640000|2025-09-22 12:20:40|193250|193150|193250|193200|193250|193200|193250|193150|0
1758543650000|2025-09-22 12:20:50||193150||193200||193200||193150|0
1758543670000|2025-09-22 12:21:10|||||||||27
1758543680000|2025-09-22 12:21:20|193300|193250|193500|193400|193550|193450|193300|193250|289
1758543690000|2025-09-22 12:21:30|193450|193350|193350|193300|193450|193350|193350|193300|15
1758543700000|2025-09-22 12:21:40|193400|193350|193550|193450|193550|193450|193400|193350|107
1758543710000|2025-09-22 12:21:50|193500|193400|193500|193400|193550|193450|193500|193350|174
1758543720000|2025-09-22 12:22:00||193450||193450||193450||193450|39
1758543730000|2025-09-22 12:22:10|193550|193500|193650|193600|193650|193600|193550|193500|26
1758543740000|2025-09-22 12:22:20|193600|193550|193550|193500|193600|193550|193550|193450|38
1758543750000|2025-09-22 12:22:30|193500|193450|193500|193400|193500|193450|193500|193400|35
1758543760000|2025-09-22 12:22:40|193450|193350|193500|193450|193500|193450|193400|193350|50
1758543800000|2025-09-22 12:23:20|193550|193500|193550|193450|193550|193500|193550|193450|5
1758543820000|2025-09-22 12:23:40|193500|193400|193450|193350|193550|193400|193450|193350|11
1758543830000|2025-09-22 12:23:50||193400||193400||193400||193400|0
1758543890000|2025-09-22 12:24:50|193400|193350|193250|193200|193400|193350|193150|193100|570
1758543900000|2025-09-22 12:25:00|193300|193250|193300|193200|193300|193250|193300|193200|0
1758543920000|2025-09-22 12:25:20||193250||193250||193250||193250|0
1758543940000|2025-09-22 12:25:40||193200||193200||193200||193200|0
1758543950000|2025-09-22 12:25:50||193250||193250||193250||193250|0
1758543970000|2025-09-22 12:26:10||193200||193200||193250||193200|1
1758544000000|2025-09-22 12:26:40|193250|193150|193250|193150|193250|193150|193250|193150|11
1758544040000|2025-09-22 12:27:20|193300|193200|193350|193250|193350|193250|193300|193200|25
1758544050000|2025-09-22 12:27:30|193300|193200|193300|193200|193300|193200|193300|193200|7
1758544060000|2025-09-22 12:27:40|193350|193250|193300|193200|193350|193250|193250|193200|31
1758544070000|2025-09-22 12:27:50|193350|193250|193350|193250|193350|193250|193350|193250|0
1758544080000|2025-09-22 12:28:00|193300|193200|193300|193200|193300|193200|193300|193200|0
1758544110000|2025-09-22 12:28:30||193250||193250||193250||193250|0
1758544120000|2025-09-22 12:28:40|193350|193300|193300|193200|193350|193300|193300|193200|19
1758544130000|2025-09-22 12:28:50|193350|193250|193300|193200|193350|193300|193300|193200|21
1758544150000|2025-09-22 12:29:10|||||||||1
1758544240000|2025-09-22 12:30:40|193250|193150|193200|193150|193250|193150|193200|193150|104
1758544260000|2025-09-22 12:31:00|||||||||25
1758544270000|2025-09-22 12:31:10|193250|193200|193250|193200|193250|193200|193250|193200|0
1758544290000|2025-09-22 12:31:30||193150||193150||193150||193150|4
1758544310000|2025-09-22 12:31:50|193200||193200||193200||193200||0
1758544320000|2025-09-22 12:32:00|193250|193100|193200|193100|193250|193150|193100|193050|243
1758544330000|2025-09-22 12:32:10||193150||193150||193150||193150|3
1758544350000|2025-09-22 12:32:30|193250|193200|193250|193200|193250|193200|193250|193200|11
1758544400000|2025-09-22 12:33:20|||||||||4
1758544420000|2025-09-22 12:33:40|193200|193150|193250|193150|193250|193200|193200|193150|76
1758544430000|2025-09-22 12:33:50|193200||193200||193200||193200||4
1758544440000|2025-09-22 12:34:00|||||||||6
1758544450000|2025-09-22 12:34:10|193150|193100|193150|193050|193150|193100|193150|193050|55
1758544470000|2025-09-22 12:34:30||193100||193100||193100||193100|48
1758544480000|2025-09-22 12:34:40|193200|193150|193150|193050|193200|193150|193150|193050|20
1758544490000|2025-09-22 12:34:50||193100||193050||193100||193050|0
1758544500000|2025-09-22 12:35:00||193100||193100||193100||193100|0
1758544530000|2025-09-22 12:35:30|193200||193200||193200||193200||0
1758544540000|2025-09-22 12:35:40|193150||193150||193150||193150||0
1758544550000|2025-09-22 12:35:50|193200||193200||193200||193200||0
1758544570000|2025-09-22 12:36:10|193250|193150|193250|193150|193300|193250|193250|193150|38
1758544580000|2025-09-22 12:36:20|193200||193250||193250||193200||0
1758544590000|2025-09-22 12:36:30|193200|193100|193200|193100|193200|193100|193200|193100|0
1758544600000|2025-09-22 12:36:40|193150|193050|193150|193050|193150|193050|193150|193050|0
1758544610000|2025-09-22 12:36:50||193100||193050||193100||193050|15
1758544620000|2025-09-22 12:37:00|193100|193100|193100|193050|193150|193100|193100|193050|9
1758544630000|2025-09-22 12:37:10|193050|193000|193200|193100|193200|193100|193050|193000|165
1758544640000|2025-09-22 12:37:20|193150|193050|193150|193050|193200|193100|193100|193050|46
1758544660000|2025-09-22 12:37:40|193100|193000|193150|193050|193150|193050|193050|193000|30
1758544670000|2025-09-22 12:37:50|193100|193000|193100|193050|193100|193050|193050|193000|25
1758544680000|2025-09-22 12:38:00|193150||193150||193150||193100||0
1758544690000|2025-09-22 12:38:10|193100||193150||193150||193100||4
1758544710000|2025-09-22 12:38:30|193100||193150||193150||193100||0
1758544740000|2025-09-22 12:39:00|193100|193000|193100|193000|193100|193000|193100|193000|5
1758544750000|2025-09-22 12:39:10|193050|193050|193100|193000|193100|193050|193050|193000|46
1758544760000|2025-09-22 12:39:20||193050||193050||193050||193000|0
1758544770000|2025-09-22 12:39:30|193150|193100|193150|193050|193150|193100|193150|193050|14
1758544800000|2025-09-22 12:40:00|193200|193100|193250|193150|193250|193150|193200|193100|49
1758544810000|2025-09-22 12:40:10||193200||193150||193200||193150|25
1758544840000|2025-09-22 12:40:40|193200|193100|193200|193100|193200|193100|193200|193100|2
1758544870000|2025-09-22 12:41:10|193150|193050|193100|193000|193200|193050|193100|193000|27
1758544880000|2025-09-22 12:41:20|193050|192950|193000|192900|193100|193050|192950|192900|180
1758544890000|2025-09-22 12:41:30|192950|192850|193000|192900|193000|192900|192900|192850|26
1758544900000|2025-09-22 12:41:40|192950||192950||192950||192950||0
1758544910000|2025-09-22 12:41:50|193000|192850|193000|192900|193000|192950|192950|192850|231
1758544920000|2025-09-22 12:42:00|192950|192950|192950|192900|192950|192950|192950|192900|0
1758544930000|2025-09-22 12:42:10|193000|192950|193050|192950|193050|193000|193000|192950|27
1758544940000|2025-09-22 12:42:20||193000||192950||193000||192950|24
1758544960000|2025-09-22 12:42:40|193000|192900|193050|192950|193050|192950|193000|192900|9
1758544970000|2025-09-22 12:42:50|193100|193000|193100|193000|193100|193050|193100|193000|5
1758544990000|2025-09-22 12:43:10|193150|193050|193000|192950|193200|193100|193000|192950|353
1758545010000|2025-09-22 12:43:30||192900||192900||192900||192900|22
1758545020000|2025-09-22 12:43:40|192950|192850|192950|192900|193000|192900|192950|192850|4
1758545030000|2025-09-22 12:43:50||192850||192900||192900||192850|0
1758545040000|2025-09-22 12:44:00||192850||192850||192900||192850|0
1758545070000|2025-09-22 12:44:30||192900||192850||192900||192850|0
1758545080000|2025-09-22 12:44:40|192900|192900|192800|192750|192900|192900|192800|192700|299
1758545090000|2025-09-22 12:44:50|192850|192800|192850|192750|192850|192800|192850|192750|14
1758545100000|2025-09-22 12:45:00||192800||192800||192800||192800|0
1758545120000|2025-09-22 12:45:20|192900|192850|192950|192850|193000|192950|192900|192850|116
1758545140000|2025-09-22 12:45:40|193000|192900|192950|192900|193000|192900|192950|192850|0
1758545160000|2025-09-22 12:46:00||192850||192850||192850||192850|48
1758545180000|2025-09-22 12:46:20|192900|192800|192850|192800|192900|192800|192850|192800|39
1758545210000|2025-09-22 12:46:50|||||||||1
1758545220000|2025-09-22 12:47:00|192800|192750|192800|192750|192800|192750|192800|192750|0
1758545230000|2025-09-22 12:47:10|192850|192850|192950|192850|192950|192900|192850|192850|80
1758545280000|2025-09-22 12:48:00||192900||192850||192900||192850|6
1758545300000|2025-09-22 12:48:20||192900||192850||192900||192850|40
1758545320000|2025-09-22 12:48:40|192900|192800|192850|192750|192900|192800|192850|192750|6
1758545330000|2025-09-22 12:48:50|192800|192700|192850|192750|192850|192750|192800|192700|12
1758545340000|2025-09-22 12:49:00|||||||||21
1758545350000|2025-09-22 12:49:10|192800||192800||192800||192800||0
1758545360000|2025-09-22 12:49:20||192700||192700||192700||192700|7
1758545400000|2025-09-22 12:50:00||192750||192700||192750||192700|0
1758545410000|2025-09-22 12:50:10||192750||192700||192750||192700|0
1758545440000|2025-09-22 12:50:40|192850|192750|192850|192750|192850|192800|192800|192750|158
1758545450000|2025-09-22 12:50:50|192800||192850||192850||192800||0
1758545460000|2025-09-22 12:51:00|192800||192800||192800||192800||0
1758545500000|2025-09-22 12:51:40|192850||192850||192850||192850||0
1758545520000|2025-09-22 12:52:00|192900|192800|192900|192850|192950|192850|192900|192800|17
1758545530000|2025-09-22 12:52:10|192950|192900|192950|192900|192950|192900|192950|192900|6
1758545550000|2025-09-22 12:52:30||192850||192850||192850||192850|28
1758545580000|2025-09-22 12:53:00|192900|192800|192850|192800|192900|192850|192850|192800|8
1758545600000|2025-09-22 12:53:20||192750||192750||192750||192750|32
1758545620000|2025-09-22 12:53:40||192800||192800||192800||192750|20
1758545630000|2025-09-22 12:53:50||192750||192750||192750||192750|0
1758545640000|2025-09-22 12:54:00|192800||192800||192800||192800||0
1758545650000|2025-09-22 12:54:10|192750|192700|192750|192700|192800|192700|192750|192700|6
1758545660000|2025-09-22 12:54:20|||||||||18
1758545670000|2025-09-22 12:54:30|192700|192650|192750|192700|192800|192750|192700|192650|49
1758545680000|2025-09-22 12:54:40||192650||192650||192700||192650|28
1758545690000|2025-09-22 12:54:50|192700|192700|192700|192650|192750|192700|192700|192600|162
1758545700000|2025-09-22 12:55:00|192650|192600|192650|192550|192700|192650|192650|192550|183
1758545730000|2025-09-22 12:55:30|192700|192600|192700|192600|192750|192700|192700|192600|68
1758545740000|2025-09-22 12:55:40|192750|192650|192850|192750|192850|192750|192750|192600|509
1758545750000|2025-09-22 12:55:50||192800||192750||192800||192750|8
1758545780000|2025-09-22 12:56:20||192800||192800||192800||192800|0
1758545800000|2025-09-22 12:56:40|192900|192850|192950|192850|192950|192850|192900|192850|0
1758545840000|2025-09-22 12:57:20||192900||192900||192900||192900|0
1758545870000|2025-09-22 12:57:50|193000|192950|193000|192900|193050|193000|193000|192900|35
1758545880000|2025-09-22 12:58:00||192950||192900||192950||192900|12
1758545890000|2025-09-22 12:58:10|192950|192850|192950|192850|192950|192850|192950|192850|6
1758545910000|2025-09-22 12:58:30|192900|192800|192900|192800|192950|192850|192850|192800|25
1758545920000|2025-09-22 12:58:40|192850|192750|192850|192750|192900|192850|192850|192750|50
1758545930000|2025-09-22 12:58:50|192800|192700|192800|192700|192800|192700|192800|192700|0
1758545950000|2025-09-22 12:59:10||192750||192750||192750||192750|2
1758545960000|2025-09-22 12:59:20|192850|192800|192850|192750|192850|192800|192800|192700|7
1758545970000|2025-09-22 12:59:30|192800|192800|192850|192750|192850|192800|192750|192700|248
1758545980000|2025-09-22 12:59:40||192800||192750||192800||192750|19
1758545990000|2025-09-22 12:59:50|192900|192800|192900|192800|192900|192800|192900|192800|17
1758546010000|2025-09-22 13:00:10|192850||192900||192900||192850||0
1758546020000|2025-09-22 13:00:20|192850||192850||192850||192850||0
1758546040000|2025-09-22 13:00:40|192900||192850||192900||192850||4
1758546050000|2025-09-22 13:00:50||192750||192750||192750||192750|42
1758546070000|2025-09-22 13:01:10|192800|192700|192800|192700|192800|192700|192750|192700|5
1758546080000|2025-09-22 13:01:20|192850|192750|193050|192950|193050|192950|192850|192750|103
1758546090000|2025-09-22 13:01:30|193000||193050||193050||193000||3
1758546100000|2025-09-22 13:01:40|193000|192900|193000|192900|193050|192900|193000|192900|0
1758546110000|2025-09-22 13:01:50|193050|192950|193050|192950|193050|192950|193050|192950|0
1758546150000|2025-09-22 13:02:30|193100|193000|193100|193000|193150|193050|193100|192950|17
1758546160000|2025-09-22 13:02:40|193050|192950|193050|192950|193100|193000|193050|192950|5
1758546170000|2025-09-22 13:02:50|193000|192900|192950|192900|193050|192950|192950|192900|5
1758546190000|2025-09-22 13:03:10|193000|192950|193050|192950|193050|192950|193000|192950|0
1758546200000|2025-09-22 13:03:20||193000||192950||193000||192950|44
1758546210000|2025-09-22 13:03:30||193000||193000||193000||193000|16
1758546220000|2025-09-22 13:03:40|193100|193050|193100|193050|193150|193050|193100|193050|20
1758546230000|2025-09-22 13:03:50|193150|193100|193100|193050|193150|193100|193100|193050|130
1758546260000|2025-09-22 13:04:20|193150|193100|193150|193050|193200|193100|193150|193050|35
1758546280000|2025-09-22 13:04:40|193100|193000|193100|193000|193150|193000|193050|193000|18
1758546290000|2025-09-22 13:04:50|193050||193050||193050||193050||0
1758546300000|2025-09-22 13:05:00|193100|193050|193050|193000|193100|193050|193050|193000|21
1758546320000|2025-09-22 13:05:20|193000|192950|193000|192900|193050|192950|192950|192850|54
1758546330000|2025-09-22 13:05:30||192950||192900||192950||192900|25
1758546370000|2025-09-22 13:06:10||192950||192950||192950||192950|0
1758546380000|2025-09-22 13:06:20|192950|192900|193000|192900|193000|192900|192950|192900|37
1758546390000|2025-09-22 13:06:30|192950||193000||193000||192950||2
1758546400000|2025-09-22 13:06:40|192950|192850|192950|192850|192950|192850|192950|192850|0
1758546420000|2025-09-22 13:07:00|193000|192900|193000|192900|193000|192900|193000|192850|52
1758546430000|2025-09-22 13:07:10|192950|192950|193000|192900|193000|192950|192950|192850|25
1758546450000|2025-09-22 13:07:30|192950|192850|192900|192850|192950|192900|192900|192850|117
1758546460000|2025-09-22 13:07:40||192800||192800||192800||192800|27
1758546470000|2025-09-22 13:07:50|192950|192850|192900|192800|192950|192850|192900|192800|82
1758546480000|2025-09-22 13:08:00||192850||192850||192850||192850|0
1758546490000|2025-09-22 13:08:10|192950||192950||192950||192950||7
1758546500000|2025-09-22 13:08:20|193000|192900|192950|192900|193000|192900|192950|192900|13
1758546510000|2025-09-22 13:08:30|193000|192950|193000|192950|193000|192950|193000|192950|26
1758546520000|2025-09-22 13:08:40||192900||192950||192950||192900|15
1758546540000|2025-09-22 13:09:00|192950|192900|192950|192850|192950|192900|192900|192800|16
1758546570000|2025-09-22 13:09:30||192900||192850||192900||192850|1
1758546600000|2025-09-22 13:10:00||192900||192900||192900||192900|0
1758546620000|2025-09-22 13:10:20|193000|192950|193000|192900|193000|192950|193000|192900|37
1758546630000|2025-09-22 13:10:30|192950||193000||193000||192950||24
1758546640000|2025-09-22 13:10:40|192950|192850|192900|192800|193000|192850|192900|192800|6
1758546660000|2025-09-22 13:11:00|192850|192750|192900|192800|192900|192850|192800|192750|106
1758546680000|2025-09-22 13:11:20|192850|192750|192800|192700|192850|192750|192750|192700|21
1758546730000|2025-09-22 13:12:10|192850|192750|192750|192650|192850|192750|192750|192650|254
1758546740000|2025-09-22 13:12:20|192700|192600|192750|192650|192750|192650|192700|192600|8
1758546750000|2025-09-22 13:12:30|192700|192600|192550|192500|192700|192600|192500|192400|187
1758546760000|2025-09-22 13:12:40|192600|192450|192650|192550|192700|192650|192600|192450|126
1758546770000|2025-09-22 13:12:50||192600||192600||192600||192600|0
1758546780000|2025-09-22 13:13:00||192550||192550||192600||192550|26
1758546790000|2025-09-22 13:13:10|192600|192600|192650|192550|192700|192650|192600|192550|253
1758546800000|2025-09-22 13:13:20||192600||192550||192600||192550|10
1758546810000|2025-09-22 13:13:30|192700|192600|192650|192600|192700|192650|192650|192550|22
1758546830000|2025-09-22 13:13:50|192700|192650|192700|192600|192700|192650|192700|192600|0
1758546850000|2025-09-22 13:14:10||192650||192600||192650||192600|53
1758546860000|2025-09-22 13:14:20|192750|192650|192700|192650|192750|192700|192700|192650|46
1758546880000|2025-09-22 13:14:40|192750|192700|192750|192700|192750|192700|192750|192700|11
1758546890000|2025-09-22 13:14:50|192700|192650|192700|192650|192700|192650|192700|192650|200
1758546910000|2025-09-22 13:15:10|192750|192600|192750|192650|192750|192700|192700|192600|70
1758546930000|2025-09-22 13:15:30|192700||192750||192750||192700||0
1758546940000|2025-09-22 13:15:40||192700||192700||192700||192700|7
1758546950000|2025-09-22 13:15:50|||||||||25
1758546960000|2025-09-22 13:16:00|192800||192800||192800||192800||0
1758547000000|2025-09-22 13:16:40||192750||192750||192750||192750|20
1758547010000|2025-09-22 13:16:50|192750|192700|192700|192600|192800|192700|192700|192600|280
1758547020000|2025-09-22 13:17:00|192750|192650|192700|192600|192750|192650|192700|192600|79
1758547030000|2025-09-22 13:17:10|192650|192550|192600|192550|192700|192550|192600|192500|33
1758547040000|2025-09-22 13:17:20|192650|192500|192600|192500|192650|192600|192600|192500|50
1758547050000|2025-09-22 13:17:30|192650|192600|192650|192550|192650|192600|192650|192550|23
1758547060000|2025-09-22 13:17:40|192700|192600|192600|192500|192700|192650|192600|192500|24
1758547070000|2025-09-22 13:17:50|192650|192550|192650|192550|192650|192550|192650|192550|0
1758547080000|2025-09-22 13:18:00|192600||192650||192650||192600||0
1758547090000|2025-09-22 13:18:10||192600||192600||192600||192600|0
1758547110000|2025-09-22 13:18:30|192700|192650|192700|192600|192700|192650|192650|192600|83
1758547120000|2025-09-22 13:18:40|192650||192650||192700||192650||0
1758547150000|2025-09-22 13:19:10|192700|192550|192600|192500|192700|192550|192600|192500|21
1758547170000|2025-09-22 13:19:30|192550|192450|192600|192500|192600|192500|192550|192450|0
1758547200000|2025-09-22 13:20:00||192550||192550||192550||192550|4
1758547210000|2025-09-22 13:20:10|192650||192650||192650||192650||0
1758547220000|2025-09-22 13:20:20|192700|192600|192700|192650|192700|192650|192700|192600|110
1758547230000|2025-09-22 13:20:30|192750|192700|192750|192700|192750|192700|192750|192700|8
1758547240000|2025-09-22 13:20:40||192650||192650||192650||192650|4
1758547250000|2025-09-22 13:20:50|192700|192600|192750|192650|192800|192700|192700|192600|50
1758547260000|2025-09-22 13:21:00|192800|192700|192800|192700|192800|192700|192750|192650|4
1758547280000|2025-09-22 13:21:20|192750|192650|192800|192650|192800|192650|192750|192650|1
1758547290000|2025-09-22 13:21:30|192750|192700|192800|192700|192800|192750|192700|192600|35
1758547300000|2025-09-22 13:21:40|192750|192650|192800|192700|192800|192700|192750|192650|15
1758547310000|2025-09-22 13:21:50|192750|192650|192750|192650|192800|192700|192750|192650|5
1758547330000|2025-09-22 13:22:10|192700|192700|192750|192650|192750|192700|192700|192650|2
1758547340000|2025-09-22 13:22:20|192700|192700|192800|192700|192800|192750|192700|192700|114
1758547350000|2025-09-22 13:22:30|192750||192800||192800||192750||16
1758547370000|2025-09-22 13:22:50|192750|192650|192750|192650|192750|192650|192750|192650|3
1758547380000|2025-09-22 13:23:00|192800|192700|192800|192700|192800|192700|192800|192700|0
1758547390000|2025-09-22 13:23:10|192750|192650|192700|192600|192800|192650|192700|192600|222
1758547400000|2025-09-22 13:23:20|192650|192550|192650|192550|192650|192550|192650|192550|5
1758547410000|2025-09-22 13:23:30|192700|192600|192650|192600|192700|192600|192650|192550|10
1758547420000|2025-09-22 13:23:40||192550||192550||192550||192550|1
1758547430000|2025-09-22 13:23:50|192700|192600|192600|192500|192700|192650|192600|192500|117
1758547440000|2025-09-22 13:24:00|192650|192550|192650|192550|192650|192550|192650|192550|5
1758547470000|2025-09-22 13:24:30|192600|192500|192600|192500|192600|192500|192600|192500|0
1758547480000|2025-09-22 13:24:40|192650|192550|192600|192550|192650|192600|192600|192500|137
1758547490000|2025-09-22 13:24:50|192650|192500|192600|192500|192650|192600|192600|192500|28
1758547520000|2025-09-22 13:25:20||192550||192500||192550||192500|23
1758547540000|2025-09-22 13:25:40||192550||192550||192550||192550|25
1758547550000|2025-09-22 13:25:50|192650||192650||192650||192650||0
1758547560000|2025-09-22 13:26:00|192700|192600|192700|192600|192700|192600|192700|192600|43
1758547570000|2025-09-22 13:26:10|192650|192550|192650|192550|192650|192600|192650|192550|9
1758547580000|2025-09-22 13:26:20||192600||192600||192600||192550|31
1758547590000|2025-09-22 13:26:30||192550||192600||192600||192550|11
1758547610000|2025-09-22 13:26:50||192550||192550||192550||192550|5
1758547620000|2025-09-22 13:27:00|192700|192600|192750|192650|192750|192700|192700|192550|129
1758547640000|2025-09-22 13:27:20|192700|192600|192600|192550|192750|192600|192600|192550|200
1758547650000|2025-09-22 13:27:30||192500||192500||192500||192500|26
1758547670000|2025-09-22 13:27:50|192650|192550|192600|192500|192650|192600|192600|192500|90
1758547680000|2025-09-22 13:28:00|192650|192550|192650|192550|192650|192550|192650|192550|16
1758547700000|2025-09-22 13:28:20|192600|192500|192650|192550|192650|192550|192600|192500|0
1758547710000|2025-09-22 13:28:30|192600||192650||192650||192600||0
1758547720000|2025-09-22 13:28:40|192600||192650||192650||192600||0
1758547730000|2025-09-22 13:28:50|192600|192600|192650|192550|192650|192600|192600|192550|34
1758547740000|2025-09-22 13:29:00|192600|192500|192600|192500|192600|192500|192600|192500|0
1758547750000|2025-09-22 13:29:10|192550||192550||192550||192550||0
1758547780000|2025-09-22 13:29:40|192600|192550|192650|192550|192650|192600|192600|192550|78
1758547790000|2025-09-22 13:29:50|192600|192500|192500|192400|192650|192500|192450|192400|156
1758547800000|2025-09-22 13:30:00|192550|192450|192500|192400|192550|192450|192450|192400|2
1758547810000|2025-09-22 13:30:10||192450||192400||192450||192400|17
1758547820000|2025-09-22 13:30:20|192450||192500||192500||192450||0
1758547830000|2025-09-22 13:30:30|||||||||20
1758547840000|2025-09-22 13:30:40|||||||||28
1758547850000|2025-09-22 13:30:50|192450|192350|192400|192350|192450|192350|192400|192350|23
1758547860000|2025-09-22 13:31:00|192450|192400|192450|192350|192500|192400|192450|192350|89
1758547870000|2025-09-22 13:31:10|192500|192400|192550|192450|192550|192450|192400|192350|136
1758547880000|2025-09-22 13:31:20|192500|192500|192450|192350|192500|192500|192450|192350|36
1758547890000|2025-09-22 13:31:30|192500|192400|192500|192400|192550|192500|192450|192350|158
1758547900000|2025-09-22 13:31:40|192550|192450|192550|192450|192550|192500|192500|192450|50
1758547920000|2025-09-22 13:32:00||192500||192450||192500||192450|0
1758547930000|2025-09-22 13:32:10|192500|192500|192500|192450|192550|192500|192500|192450|60
1758547940000|2025-09-22 13:32:20||192400||192400||192450||192400|0
1758547950000|2025-09-22 13:32:30||192450||192450||192450||192450|0
1758547960000|2025-09-22 13:32:40||192400||192400||192400||192400|30
1758547970000|2025-09-22 13:32:50|192550|192450|192550|192450|192550|192500|192550|192400|200
1758547980000|2025-09-22 13:33:00|192500|192500|192500|192450|192600|192500|192500|192450|187
1758547990000|2025-09-22 13:33:10|192550||192550||192550||192550||40
1758548000000|2025-09-22 13:33:20|192500|192500|192600|192500|192650|192550|192500|192500|38
1758548010000|2025-09-22 13:33:30|192550|192450|192600|192500|192600|192500|192550|192450|52
1758548020000|2025-09-22 13:33:40|192650|192550|192600|192500|192650|192550|192600|192500|6
1758548030000|2025-09-22 13:33:50|192550|192450|192550|192450|192600|192450|192500|192450|12
1758548040000|2025-09-22 13:34:00|192500|192500|192500|192450|192500|192500|192450|192400|151
1758548080000|2025-09-22 13:34:40|192550|192500|192550|192450|192550|192500|192550|192450|25
1758548090000|2025-09-22 13:34:50|192600|192500|192600|192550|192600|192550|192550|192500|101
1758548100000|2025-09-22 13:35:00|192650|192600|192700|192600|192800|192700|192650|192600|39
1758548120000|2025-09-22 13:35:20|192650|192550|192700|192600|192700|192600|192600|192550|20
1758548130000|2025-09-22 13:35:30|192650|192550|192650|192550|192650|192550|192650|192550|5
1758548140000|2025-09-22 13:35:40|192600|192500|192600|192500|192600|192500|192550|192500|46
1758548150000|2025-09-22 13:35:50|192550||192550||192550||192550||0
1758548160000|2025-09-22 13:36:00||192450||192450||192500||192450|0
1758548170000|2025-09-22 13:36:10||192500||192500||192500||192500|0
1758548180000|2025-09-22 13:36:20|192500|192450|192500|192400|192500|192450|192500|192400|0
1758548190000|2025-09-22 13:36:30|192450|192350|192450|192350|192450|192400|192450|192350|30
1758548200000|2025-09-22 13:36:40||192400||192400||192400||192400|0
1758548210000|2025-09-22 13:36:50|192500|192450|192500|192450|192500|192450|192500|192450|30
1758548220000|2025-09-22 13:37:00|||||||||1
1758548230000|2025-09-22 13:37:10|192550|192500|192550|192450|192550|192500|192500|192450|0
1758548240000|2025-09-22 13:37:20|192600|192500|192550|192450|192600|192550|192550|192450|264
1758548250000|2025-09-22 13:37:30|||||||||23
1758548260000|2025-09-22 13:37:40||192500||192500||192500||192500|0
1758548280000|2025-09-22 13:38:00|||||||||16
1758548290000|2025-09-22 13:38:10|192600|192550|192650|192550|192650|192600|192600|192550|53
1758548300000|2025-09-22 13:38:20|192600||192600||192600||192600||0
1758548310000|2025-09-22 13:38:30|||||||||3
1758548320000|2025-09-22 13:38:40||192500||192500||192500||192500|34
1758548330000|2025-09-22 13:38:50|192650|192550|192600|192550|192650|192600|192600|192500|52
1758548340000|2025-09-22 13:39:00|192650|192500|192600|192550|192650|192600|192600|192500|29
1758548350000|2025-09-22 13:39:10|192650|192600|192650|192550|192650|192600|192650|192550|117
1758548360000|2025-09-22 13:39:20|192600|192500|192600|192500|192600|192550|192600|192500|12
1758548400000|2025-09-22 13:40:00|192550||192550||192600||192550||18
1758548420000|2025-09-22 13:40:20|192600|192550|192550|192500|192600|192550|192550|192500|109
1758548430000|2025-09-22 13:40:30|||||||||3
1758548440000|2025-09-22 13:40:40|192600|192550|192750|192700|192750|192700|192600|192500|107
1758548450000|2025-09-22 13:40:50|||||||||17
1758548460000|2025-09-22 13:41:00|||||||||47
1758548470000|2025-09-22 13:41:10|192700|192650|192700|192600|192750|192650|192700|192600|20
1758548480000|2025-09-22 13:41:20|192650|192650|192550|192500|192650|192650|192550|192500|101
1758548500000|2025-09-22 13:41:40|192600|192550|192550|192500|192600|192550|192550|192500|241
1758548520000|2025-09-22 13:42:00|||||||||4
1758548530000|2025-09-22 13:42:10|192600||192600||192600||192600||49
1758548540000|2025-09-22 13:42:20|192650|192550|192650|192600|192650|192600|192650|192500|45
1758548550000|2025-09-22 13:42:30||192550||192550||192550||192550|22
1758548570000|2025-09-22 13:42:50||192600||192550||192600||192550|0
1758548580000|2025-09-22 13:43:00|192600||192600||192600||192600||0
1758548590000|2025-09-22 13:43:10|192550|192500|192550|192500|192650|192600|192550|192500|139
1758548600000|2025-09-22 13:43:20||192450||192500||192500||192450|51
1758548610000|2025-09-22 13:43:30|||||||||3
1758548640000|2025-09-22 13:44:00|192500|192450|192500|192450|192550|192450|192500|192400|133
1758548650000|2025-09-22 13:44:10||192400||192400||192400||192400|0
1758548660000|2025-09-22 13:44:20||192450||192400||192450||192400|28
1758548670000|2025-09-22 13:44:30|192450||192450||192500||192450||0
1758548680000|2025-09-22 13:44:40|192400|192350|192350|192250|192400|192350|192350|192250|43
1758548690000|2025-09-22 13:44:50|192300|192200|192300|192250|192300|192250|192250|192150|191
1758548700000|2025-09-22 13:45:00|192250|192200|192200|192150|192250|192200|192200|192150|279
1758548710000|2025-09-22 13:45:10|192250|192100|192200|192150|192250|192200|192200|192100|128
1758548720000|2025-09-22 13:45:20|192150|192100|192100|192050|192150|192100|192100|192050|41
1758548730000|2025-09-22 13:45:30|192050|192000|192000|191950|192050|192000|192000|191900|356
1758548740000|2025-09-22 13:45:40||191900||191950||191950||191900|0
1758548750000|2025-09-22 13:45:50|192050|192000|192150|192100|192200|192150|192050|192000|304
1758548760000|2025-09-22 13:46:00|192200||192200||192200||192150||0
1758548770000|2025-09-22 13:46:10|192150|192050|192250|192200|192250|192200|192100|192000|134
1758548790000|2025-09-22 13:46:30||192150||192150||192150||192150|50
1758548800000|2025-09-22 13:46:40|192200||192200||192200||192200||2
1758548820000|2025-09-22 13:47:00|192250||192250||192250||192250||18
1758548830000|2025-09-22 13:47:10||192200||192150||192200||192150|4
1758548840000|2025-09-22 13:47:20||192200||192200||192200||192200|0
1758548850000|2025-09-22 13:47:30|||||||||29
1758548870000|2025-09-22 13:47:50|||||||||5
1758548880000|2025-09-22 13:48:00|192200|192150|192200|192100|192200|192150|192200|192100|167
1758548900000|2025-09-22 13:48:20|192150|192050|192100|192050|192150|192050|192100|192000|9
1758548910000|2025-09-22 13:48:30|||||||||15
1758548920000|2025-09-22 13:48:40|||||||||3
1758548930000|2025-09-22 13:48:50|||||||||16
1758548940000|2025-09-22 13:49:00|192150|192100|192200|192100|192200|192150|192150|192100|113
1758548950000|2025-09-22 13:49:10|192150||192200||192200||192150||43
1758548960000|2025-09-22 13:49:20|192150|192150|192250|192150|192250|192200|192150|192150|168
1758548970000|2025-09-22 13:49:30|192300|192200|192250|192150|192300|192250|192250|192150|37
1758548980000|2025-09-22 13:49:40|192200|192100|192150|192050|192200|192150|192150|192050|28
1758549000000|2025-09-22 13:50:00||192100||192050||192100||192050|4
1758549010000|2025-09-22 13:50:10||192100||192050||192100||192050|0
1758549030000|2025-09-22 13:50:30||192100||192100||192100||192050|0
1758549040000|2025-09-22 13:50:40|192200|192150|192250|192150|192250|192150|192200|192150|16
1758549060000|2025-09-22 13:51:00|192300|192200|192250|192150|192300|192250|192250|192150|200
1758549070000|2025-09-22 13:51:10|192200||192200||192250||192200||0
1758549080000|2025-09-22 13:51:20|||||||||4
1758549100000|2025-09-22 13:51:40|192150|192100|192150|192050|192200|192100|192150|192050|26
1758549120000|2025-09-22 13:52:00||192100||192100||192100||192100|1
1758549130000|2025-09-22 13:52:10||192050||192050||192050||192050|4
1758549170000|2025-09-22 13:52:50||192100||192050||192100||192050|4
1758549180000|2025-09-22 13:53:00||192100||192100||192100||192100|6
1758549190000|2025-09-22 13:53:10|192100|192050|192100|192050|192100|192050|192100|192050|1
1758549210000|2025-09-22 13:53:30|192150||192150||192150||192100||12
1758549240000|2025-09-22 13:54:00|192200|192100|192300|192200|192300|192200|192200|192100|70
1758549250000|2025-09-22 13:54:10|192250|192150|192300|192200|192300|192200|192250|192150|0
1758549260000|2025-09-22 13:54:20|192350|192250|192350|192250|192350|192250|192350|192250|22
1758549280000|2025-09-22 13:54:40|192400|192300|192450|192350|192450|192350|192350|192250|152
1758549290000|2025-09-22 13:54:50|192500|192400|192500|192400|192550|192500|192500|192350|72
1758549300000|2025-09-22 13:55:00|192550|192450|192600|192500|192700|192600|192550|192450|113
1758549310000|2025-09-22 13:55:10|192650|192550|192700|192650|192750|192650|192650|192550|53
1758549320000|2025-09-22 13:55:20|192750|192700|192850|192750|192850|192800|192750|192700|96
1758549330000|2025-09-22 13:55:30||192800||192800||192800||192750|57
1758549340000|2025-09-22 13:55:40|192900||192900||192900||192900||6
1758549350000|2025-09-22 13:55:50|192950|192850|192900|192850|192950|192900|192900|192850|75
1758549360000|2025-09-22 13:56:00|192950|192900|192900|192800|193050|192950|192900|192800|577
1758549370000|2025-09-22 13:56:10|192950|192850|193000|192850|193050|193000|192900|192800|107
1758549380000|2025-09-22 13:56:20|192950|192900|192900|192800|192950|192900|192900|192800|24
1758549390000|2025-09-22 13:56:30||192850||192850||192850||192850|0
1758549400000|2025-09-22 13:56:40||192800||192800||192800||192800|35
1758549410000|2025-09-22 13:56:50|||||||||8
1758549430000|2025-09-22 13:57:10|192850||192850||192850||192850||52
1758549450000|2025-09-22 13:57:30|192900||192900||192900||192900||11
1758549460000|2025-09-22 13:57:40|192850|192850|192950|192850|192950|192850|192850|192850|117
1758549480000|2025-09-22 13:58:00|193000|192900|193000|192950|193000|192950|193000|192900|20
1758549490000|2025-09-22 13:58:10|||||||||21
1758549510000|2025-09-22 13:58:30||192900||192950||192950||192900|224
1758549520000|2025-09-22 13:58:40|||||||||1
1758549540000|2025-09-22 13:59:00||192900||192900||192900||192900|24
1758549560000|2025-09-22 13:59:20||192950||192950||192950||192950|0
1758549570000|2025-09-22 13:59:30|192950|192900|193000|192950|193000|192950|192950|192900|62
1758549580000|2025-09-22 13:59:40|192950|192900|193000|192900|193000|192900|192950|192900|30
1758549590000|2025-09-22 13:59:50|192950||192950||193000||192950||40
1758549600000|2025-09-22 14:00:00|193000|192850|192950|192850|193000|192850|192950|192850|32
1758549610000|2025-09-22 14:00:10|192900|192800|192900|192850|192900|192850|192850|192800|30
1758549620000|2025-09-22 14:00:20||192800||192850||192850||192800|4
1758549630000|2025-09-22 14:00:30||192800||192850||192850||192800|18
1758549640000|2025-09-22 14:00:40||192800||192850||192850||192800|0
1758549650000|2025-09-22 14:00:50|192850|192800|192850|192800|192900|192850|192850|192750|75
1758549660000|2025-09-22 14:01:00|192900|192850|192950|192850|192950|192900|192900|192850|109
1758549680000|2025-09-22 14:01:20||192900||192900||192900||192900|0
1758549690000|2025-09-22 14:01:30||192850||192900||192900||192850|8
1758549700000|2025-09-22 14:01:40|192900|192850|192650|192600|192900|192850|192650|192600|579
1758549710000|2025-09-22 14:01:50|192600|192550|192650|192600|192650|192600|192600|192550|48
1758549730000|2025-09-22 14:02:10|192700|192650|192700|192650|192700|192650|192700|192650|55
1758549740000|2025-09-22 14:02:20|192650|192600|192650|192600|192700|192600|192650|192550|17
1758549750000|2025-09-22 14:02:30|192700|192650|192700|192650|192700|192650|192700|192600|37
1758549760000|2025-09-22 14:02:40|192650|192600|192650|192550|192650|192600|192650|192550|10
1758549770000|2025-09-22 14:02:50|192600|192600|192650|192600|192650|192600|192600|192600|0
1758549780000|2025-09-22 14:03:00|192600|192550|192550|192500|192600|192550|192550|192450|125
1758549790000|2025-09-22 14:03:10|192500|192450|192450|192400|192550|192450|192450|192350|7
1758549800000|2025-09-22 14:03:20|192500|192350|192450|192350|192500|192400|192450|192350|10
1758549810000|2025-09-22 14:03:30|192400||192450||192450||192400||0
1758549830000|2025-09-22 14:03:50|192400|192300|192400|192300|192400|192300|192400|192300|1
1758549840000|2025-09-22 14:04:00|192350|192350|192550|192450|192550|192500|192350|192300|125
1758549850000|2025-09-22 14:04:10|192600|192500|192500|192400|192600|192550|192500|192400|66
1758549860000|2025-09-22 14:04:20||192450||192400||192450||192400|19
1758549870000|2025-09-22 14:04:30|192450||192450||192450||192450||0
1758549880000|2025-09-22 14:04:40|192500||192500||192500||192500||0
1758549890000|2025-09-22 14:04:50||192450||192400||192450||192400|0
1758549900000|2025-09-22 14:05:00|192550|192450|192650|192600|192700|192650|192550|192400|77
1758549910000|2025-09-22 14:05:10|192700|192650|192550|192500|192700|192650|192550|192500|31
1758549920000|2025-09-22 14:05:20|192500|192450|192550|192500|192550|192500|192450|192400|11
1758549950000|2025-09-22 14:05:50|||||||||7
1758549960000|2025-09-22 14:06:00||192450||192500||192500||192450|4
1758549970000|2025-09-22 14:06:10||192450||192450||192500||192450|3
1758549990000|2025-09-22 14:06:30|192500|192500|192550|192500|192550|192500|192500|192500|32
1758550010000|2025-09-22 14:06:50|192600|192550|192650|192550|192650|192600|192600|192500|27
1758550020000|2025-09-22 14:07:00||192600||192550||192600||192550|0
1758550030000|2025-09-22 14:07:10|192600|192500|192650|192550|192650|192600|192550|192500|170
1758550040000|2025-09-22 14:07:20|192600|192600|192650|192550|192650|192600|192600|192550|25
1758550070000|2025-09-22 14:07:50|192700|192600|192650|192550|192700|192650|192650|192550|60
1758550080000|2025-09-22 14:08:00||192600||192600||192600||192600|0
1758550110000|2025-09-22 14:08:30|||||||||15
1758550120000|2025-09-22 14:08:40|||||||||9
1758550140000|2025-09-22 14:09:00|192600|192550|192650|192550|192650|192600|192600|192550|44
1758550150000|2025-09-22 14:09:10||192600||192600||192600||192600|0
1758550160000|2025-09-22 14:09:20|||||||||7
1758550170000|2025-09-22 14:09:30|||||||||16
1758550180000|2025-09-22 14:09:40|192700|192650|192700|192600|192700|192650|192650|192600|25
1758550190000|2025-09-22 14:09:50||192650||192650||192650||192650|0
1758550200000|2025-09-22 14:10:00|||||||||1
1758550210000|2025-09-22 14:10:10|192750|192700|192750|192650|192750|192700|192750|192650|55
1758550220000|2025-09-22 14:10:20|192700||192750||192750||192700||0
1758550230000|2025-09-22 14:10:30|192800|192700|192950|192850|192950|192900|192800|192700|71
1758550240000|2025-09-22 14:10:40|192900|192800|192850|192750|192950|192800|192850|192750|36
1758550270000|2025-09-22 14:11:10|192800|192700|192850|192700|192850|192700|192800|192700|0
1758550290000|2025-09-22 14:11:30|192900|192750|192950|192800|192950|192800|192900|192750|1
1758550300000|2025-09-22 14:11:40|193000|192850|193000|192850|193000|192850|193000|192800|25
1758550310000|2025-09-22 14:11:50|192950|192900|193000|192850|193000|192900|192950|192850|6
1758550320000|2025-09-22 14:12:00|193050|192900|193050|192900|193050|192900|193000|192850|0
1758550330000|2025-09-22 14:12:10|193000|192850|192950|192800|193000|192900|192900|192800|19
1758550340000|2025-09-22 14:12:20|193000|192850|193000|192850|193000|192850|193000|192850|5
1758550360000|2025-09-22 14:12:40|192950|192800|193100|192950|193100|192950|192950|192800|14
1758550370000|2025-09-22 14:12:50|193000|192850|192950|192800|193050|192900|192950|192800|4
1758550390000|2025-09-22 14:13:10|192900|192850|192950|192850|192950|192850|192900|192800|12
1758550400000|2025-09-22 14:13:20|192900|192800|193100|193000|193100|193000|192900|192800|19
1758550410000|2025-09-22 14:13:30|193050|192950|193050|192900|193050|192950|193000|192850|0
1758550420000|2025-09-22 14:13:40|193000|192850|193000|192850|193000|192850|193000|192850|0
1758550430000|2025-09-22 14:13:50|193050|192900|193000|192850|193050|192900|192950|192800|15
1758550440000|2025-09-22 14:14:00|192950|192800|192950|192800|193000|192850|192950|192800|70
1758550450000|2025-09-22 14:14:10|193000|192850|193000|192850|193000|192850|192950|192800|1
1758550460000|2025-09-22 14:14:20|192950|192800|192950|192800|192950|192850|192900|192800|2
1758550470000|2025-09-22 14:14:30|193000|192850|193000|192850|193000|192850|193000|192850|0
1758550480000|2025-09-22 14:14:40|192950|192800|193050|192900|193050|192900|192950|192800|0
1758550500000|2025-09-22 14:15:00|193000|192850|192900|192800|193000|192900|192900|192800|7
1758550510000|2025-09-22 14:15:10|192950|192850|192900|192800|192950|192850|192900|192800|0
1758550520000|2025-09-22 14:15:20|192950|192850|192950|192800|192950|192850|192950|192800|0
1758550530000|2025-09-22 14:15:30|193000|192850|193000|192850|193000|192850|192950|192800|4
1758550540000|2025-09-22 14:15:40|192950|192800|193000|192900|193000|192900|192950|192800|0
1758550550000|2025-09-22 14:15:50|192900|192850|192850|192750|192900|192850|192850|192750|8
1758550560000|2025-09-22 14:16:00|192900|192800|193000|192850|193000|192850|192900|192800|0
1758550570000|2025-09-22 14:16:10|193050|192950|193000|192900|193050|192950|193000|192900|3
1758550580000|2025-09-22 14:16:20|193050|192950|193050|192950|193050|192950|193050|192950|0
1758550590000|2025-09-22 14:16:30|193000|192900|193050|192900|193050|192900|193000|192900|0
1758550600000|2025-09-22 14:16:40|192950|192800|193050|192900|193050|192900|192950|192800|6
1758550610000|2025-09-22 14:16:50|193000|192850|193000|192850|193000|192850|192950|192800|0
1758550620000|2025-09-22 14:17:00|192950|192800|193050|192900|193050|192900|192950|192800|11
1758550630000|2025-09-22 14:17:10||192950||192950||192950||192950|0
1758550640000|2025-09-22 14:17:20|193000|192900|193050|192900|193100|192950|193000|192900|45
1758550650000|2025-09-22 14:17:30|192950|192850|193000|192900|193000|192900|192950|192850|4
1758550660000|2025-09-22 14:17:40|193050|192950|193000|192850|193050|192950|193000|192850|25
1758550670000|2025-09-22 14:17:50|193050|192900|193050|192900|193050|192950|193000|192900|19
1758550690000|2025-09-22 14:18:10|193100|192950|193100|192950|193100|192950|193100|192950|0
1758550720000|2025-09-22 14:18:40|193050||193050||193050||193050||0
1758550730000|2025-09-22 14:18:50|193100|193000|193000|192850|193100|193000|192950|192850|7
1758550740000|2025-09-22 14:19:00|192900|192750|192900|192750|192950|192800|192900|192750|14
1758550750000|2025-09-22 14:19:10|193000|192850|192950|192800|193000|192850|192950|192800|0
1758550760000|2025-09-22 14:19:20|193000|192850|193000|192900|193000|192900|193000|192850|3
1758550770000|2025-09-22 14:19:30|192950|192850|193000|192850|193050|192900|192950|192850|0
1758550780000|2025-09-22 14:19:40|192950|192900|193000|192850|193000|192900|192950|192800|0
1758550790000|2025-09-22 14:19:50|192950|192800|192950|192800|192950|192800|192950|192800|0
1758550800000|2025-09-22 14:20:00|193000|192850|192950|192850|193000|192850|192950|192850|6
1758550820000|2025-09-22 14:20:20|193000|192800|192950|192800|193000|192850|192850|192750|27
1758550830000|2025-09-22 14:20:30|192900|192750|192950|192800|192950|192800|192900|192750|0
1758550850000|2025-09-22 14:20:50|192900||192950||192950||192900||3
1758550860000|2025-09-22 14:21:00|192900|192850|192900|192750|192950|192850|192900|192750|2
1758550870000|2025-09-22 14:21:10|192950|192850|192950|192850|193050|192900|192900|192800|0
1758550880000|2025-09-22 14:21:20|193000||193000||193000||193000||1
1758550920000|2025-09-22 14:22:00|193050|192900|193050|192900|193050|192900|193050|192900|0
1758550930000|2025-09-22 14:22:10|193000|192850|193050|192950|193050|192950|192950|192850|6
1758550940000|2025-09-22 14:22:20|193000|192900|193050|192900|193050|192900|193000|192850|2
1758550950000|2025-09-22 14:22:30|193000|192850|193000|192850|193000|192850|193000|192850|0
1758550960000|2025-09-22 14:22:40|193050|192900|193050|192950|193050|192950|193050|192900|35
1758550970000|2025-09-22 14:22:50|193000|192900|192950|192850|193000|192900|192950|192850|0
1758550980000|2025-09-22 14:23:00|||||||||13
1758550990000|2025-09-22 14:23:10|193050|192900|193050|192900|193050|192950|193000|192850|16
1758551040000|2025-09-22 14:24:00|193000|192850|192950|192850|193000|192850|192900|192800|59
1758551050000|2025-09-22 14:24:10|192900|192800|192900|192800|192900|192800|192900|192800|0
1758551060000|2025-09-22 14:24:20|192950|192850|192750|192600|192950|192850|192750|192600|73
1758551070000|2025-09-22 14:24:30|192800|192650|192800|192650|192800|192700|192750|192650|0
1758551110000|2025-09-22 14:25:10|192750|192600|192750|192600|192750|192600|192750|192600|0
1758551120000|2025-09-22 14:25:20|192800|192650|192750|192650|192800|192650|192750|192650|0
1758551130000|2025-09-22 14:25:30|192700|192600|192750|192600|192750|192600|192700|192600|0
1758551140000|2025-09-22 14:25:40|192800|192650|192950|192850|193000|192900|192800|192650|12
1758551150000|2025-09-22 14:25:50|193000|192900|193000|192900|193000|192900|192950|192850|5
1758551160000|2025-09-22 14:26:00||192850||192850||192850||192850|0
1758551170000|2025-09-22 14:26:10|193050|192900|193000|192850|193050|192900|193000|192850|1
1758551180000|2025-09-22 14:26:20|193000|192900|193000|192900|193000|192900|193000|192850|58
1758551190000|2025-09-22 14:26:30||192950||192950||192950||192950|0
1758551210000|2025-09-22 14:26:50||192900||192900||192900||192900|0
1758551220000|2025-09-22 14:27:00|192950|192950|193000|192900|193050|193000|192950|192900|229
1758551230000|2025-09-22 14:27:10|192950|192950|193000|192900|193050|192950|192950|192900|8
1758551250000|2025-09-22 14:27:30|193050|192950|193050|192950|193050|192950|193050|192950|0
1758551260000|2025-09-22 14:27:40|193000|192900|193000|192900|193000|192900|193000|192900|0
1758551270000|2025-09-22 14:27:50|192950|192950|193000|192900|193000|192950|192950|192900|7
1758551280000|2025-09-22 14:28:00|192950||193000||193000||192950||104
1758551300000|2025-09-22 14:28:20|192950||193000||193000||192950||7
1758551310000|2025-09-22 14:28:30||192950||192900||192950||192900|0
1758551320000|2025-09-22 14:28:40|193050|192950|193050|193000|193050|193000|193050|192900|36
1758551350000|2025-09-22 14:29:10|193000|192950|193000|192950|193000|192950|193000|192950|42
1758551360000|2025-09-22 14:29:20|192950|192900|192950|192900|192950|192900|192950|192900|36
1758551370000|2025-09-22 14:29:30|||||||||13
1758551380000|2025-09-22 14:29:40|||||||||13
1758551390000|2025-09-22 14:29:50|||||||||20
1758551400000|2025-09-22 14:30:00|||||||||10
1758551410000|2025-09-22 14:30:10|||||||||21
1758551430000|2025-09-22 14:30:30|193000|192950|193000|192950|193000|192950|193000|192950|0
1758551440000|2025-09-22 14:30:40|||||||||1
1758551450000|2025-09-22 14:30:50|||||||||7
1758551460000|2025-09-22 14:31:00|192950|192900|193000|192900|193000|192900|192950|192900|222
1758551480000|2025-09-22 14:31:20|192950|192850|192900|192800|193000|192850|192850|192800|150
1758551490000|2025-09-22 14:31:30|192950|192850|193000|192950|193000|192950|192950|192800|19
1758551500000|2025-09-22 14:31:40|192950|192900|193000|192900|193000|192900|192950|192850|4
1758551520000|2025-09-22 14:32:00|192950|192850|192950|192850|192950|192850|192900|192800|63
1758551530000|2025-09-22 14:32:10|192900|192800|192950|192850|192950|192850|192900|192800|18
1758551540000|2025-09-22 14:32:20|192900|192800|192900|192800|192950|192850|192900|192800|7
1758551550000|2025-09-22 14:32:30|192950|192850|192750|192700|192950|192850|192750|192700|16
1758551560000|2025-09-22 14:32:40|192800||192800||192800||192750||34
1758551570000|2025-09-22 14:32:50|192750|192650|192800|192700|192800|192700|192700|192650|25
1758551580000|2025-09-22 14:33:00|192750|192650|192750|192650|192800|192650|192750|192650|0
1758551590000|2025-09-22 14:33:10|192700|192700|192750|192650|192750|192700|192700|192650|32
1758551600000|2025-09-22 14:33:20|192700|192600|192750|192650|192750|192650|192700|192600|15
1758551620000|2025-09-22 14:33:40||192700||192700||192700||192650|17
1758551630000|2025-09-22 14:33:50||192650||192650||192650||192650|0
1758551640000|2025-09-22 14:34:00||192700||192700||192700||192700|16
1758551650000|2025-09-22 14:34:10|192800|192650|192750|192650|192800|192650|192750|192650|14
1758551670000|2025-09-22 14:34:30||192700||192700||192700||192700|7
1758551680000|2025-09-22 14:34:40|192800|192750|192800|192700|192800|192750|192750|192700|0
1758551690000|2025-09-22 14:34:50|192750||192750||192750||192750||4
1758551700000|2025-09-22 14:35:00|192800|192750|192800|192700|192800|192750|192800|192700|5
1758551710000|2025-09-22 14:35:10|192750|192650|192750|192650|192800|192700|192700|192650|61
1758551720000|2025-09-22 14:35:20|192700||192700||192700||192700||0
1758551730000|2025-09-22 14:35:30|192750|192700|192800|192700|192800|192700|192750|192700|52
1758551740000|2025-09-22 14:35:40|192750||192750||192800||192750||21
1758551760000|2025-09-22 14:36:00|192800||192800||192800||192750||21
1758551770000|2025-09-22 14:36:10||192750||192750||192750||192700|2
1758551800000|2025-09-22 14:36:40|192850|192800|192850|192800|192850|192800|192850|192800|54
1758551810000|2025-09-22 14:36:50|192800|192750|192800|192750|192800|192750|192800|192750|10
1758551830000|2025-09-22 14:37:10|192750|192700|192800|192700|192800|192750|192750|192700|60
1758551870000|2025-09-22 14:37:50|192750|192650|192800|192700|192800|192700|192700|192650|19
1758551930000|2025-09-22 14:38:50|192850|192750|192850|192750|192850|192800|192850|192750|13
1758551940000|2025-09-22 14:39:00|192900|192800|192850|192800|192900|192850|192850|192800|106
1758551950000|2025-09-22 14:39:10|192900||192900||192900||192900||34
1758551970000|2025-09-22 14:39:30|192850||192900||192900||192850||0
1758551980000|2025-09-22 14:39:40|192850|192850|192900|192800|192900|192850|192850|192800|63
1758551990000|2025-09-22 14:39:50|192850||192850||192900||192850||129
1758552020000|2025-09-22 14:40:20|192900|192850|192900|192850|192900|192850|192900|192800|0
1758552050000|2025-09-22 14:40:50|192950|192900|193050|192950|193050|193000|192950|192900|102
1758552060000|2025-09-22 14:41:00|193100|193000|193300|193250|193350|193300|193100|193000|477
1758552070000|2025-09-22 14:41:10|193350|193300|193300|193250|193400|193300|193300|193250|73
1758552090000|2025-09-22 14:41:30|193250|193200|193200|193150|193250|193200|193150|193100|408
1758552100000|2025-09-22 14:41:40|193150|193100|193050|193000|193150|193100|193050|192950|7
1758552110000|2025-09-22 14:41:50|193100|192950|193100|193050|193150|193050|193100|192950|32
1758552120000|2025-09-22 14:42:00|193150|193000|193100|193000|193150|193050|193100|193000|22
1758552140000|2025-09-22 14:42:20|193050|192950|193050|192950|193050|192950|193050|192950|0
1758552150000|2025-09-22 14:42:30|193000|192900|193000|192900|193050|193000|192950|192900|66
1758552160000|2025-09-22 14:42:40||192950||192900||192950||192900|25
1758552180000|2025-09-22 14:43:00|192950|192950|192900|192850|192950|192950|192900|192850|0
1758552190000|2025-09-22 14:43:10|192950|192900|193000|192950|193050|192950|192950|192850|45
1758552210000|2025-09-22 14:43:30|193050|193000|193050|193000|193050|193000|193050|192950|10
1758552220000|2025-09-22 14:43:40|193100||193100||193100||193100||9
1758552230000|2025-09-22 14:43:50|193150|193050|193150|193050|193150|193050|193150|193050|0
1758552240000|2025-09-22 14:44:00||193100||193100||193100||193100|0
1758552250000|2025-09-22 14:44:10|193200|193150|193150|193100|193200|193150|193150|193100|34
1758552260000|2025-09-22 14:44:20|193200|193150|193200|193150|193200|193150|193200|193150|9
1758552280000|2025-09-22 14:44:40|193250||193200||193250||193200||92
1758552310000|2025-09-22 14:45:10|||||||||4
1758552320000|2025-09-22 14:45:20|193250|193200|193250|193150|193250|193200|193250|193150|15
1758552340000|2025-09-22 14:45:40|193200||193250||193250||193200||0
1758552350000|2025-09-22 14:45:50||193200||193150||193200||193150|0
1758552360000|2025-09-22 14:46:00|193300|193200|193300|193250|193300|193250|193250|193200|65
1758552370000|2025-09-22 14:46:10||193200||193200||193200||193200|0
1758552380000|2025-09-22 14:46:20||193250||193250||193250||193200|0
1758552390000|2025-09-22 14:46:30||193200||193200||193200||193200|0
1758552400000|2025-09-22 14:46:40||193250||193200||193250||193200|0
1758552410000|2025-09-22 14:46:50|193250|193250|193300|193250|193300|193250|193250|193200|36
1758552430000|2025-09-22 14:47:10|193350|193300|193350|193250|193350|193300|193350|193250|49
1758552440000|2025-09-22 14:47:20|193400|193300|193400|193350|193400|193350|193400|193300|109
1758552450000|2025-09-22 14:47:30|193450|193300|193450|193350|193450|193400|193450|193300|7
1758552460000|2025-09-22 14:47:40|193500|193400|193500|193450|193550|193500|193500|193400|64
1758552470000|2025-09-22 14:47:50|193550||193550||193550||193550||0
1758552480000|2025-09-22 14:48:00|193500|193500|193600|193550|193600|193550|193500|193450|65
1758552490000|2025-09-22 14:48:10|193550|193500|193550|193450|193550|193500|193500|193400|39
1758552500000|2025-09-22 14:48:20|193600|193500|193600|193550|193600|193550|193600|193450|43
1758552510000|2025-09-22 14:48:30|193550|193500|193500|193450|193550|193500|193500|193450|259
1758552530000|2025-09-22 14:48:50|193550|193400|193550|193500|193600|193500|193550|193400|8
1758552540000|2025-09-22 14:49:00|193600||193600||193600||193600||32
1758552550000|2025-09-22 14:49:10||193550||193550||193550||193550|0
1758552560000|2025-09-22 14:49:20|193650||193650||193650||193650||6
1758552570000|2025-09-22 14:49:30|193600|193500|193650|193550|193650|193550|193600|193500|4
1758552590000|2025-09-22 14:49:50||193600||193550||193600||193550|17
1758552600000|2025-09-22 14:50:00|193700|193600|193700|193600|193800|193750|193650|193600|1119
1758552610000|2025-09-22 14:50:10|193650|193650|193750|193650|193750|193650|193650|193550|50
1758552620000|2025-09-22 14:50:20|||||||||4
1758552630000|2025-09-22 14:50:30|193700|193600|193700|193600|193700|193600|193700|193600|158
1758552640000|2025-09-22 14:50:40|193650|193650|193700|193650|193700|193650|193650|193650|22
1758552650000|2025-09-22 14:50:50|193750|193700|193800|193700|193800|193700|193750|193700|1
1758552670000|2025-09-22 14:51:10|193750|193750|193800|193750|193800|193750|193750|193750|0
1758552680000|2025-09-22 14:51:20||193700||193700||193750||193700|39
1758552690000|2025-09-22 14:51:30|193750|193650|193750|193650|193750|193650|193750|193650|0
1758552710000|2025-09-22 14:51:50|193700||193750||193750||193700||26
1758552730000|2025-09-22 14:52:10|193700|193700|193700|193600|193700|193700|193700|193600|11
1758552740000|2025-09-22 14:52:20|193650|193650|193750|193650|193750|193650|193650|193650|4
1758552750000|2025-09-22 14:52:30|193700|193600|193700|193600|193700|193600|193650|193600|20
1758552760000|2025-09-22 14:52:40|193650|193550|193450|193150|193650|193550|193450|193150|4780
1758552890000|2025-09-22 14:54:50|193350|193200|193100|193000|193350|193250|192950|192900|410
1758552900000|2025-09-22 14:55:00|193150|193050|193300|193200|193350|193300|193150|193000|640
1758552910000|2025-09-22 14:55:10|193350|193250|193250|193200|193400|193350|193200|193150|241
1758552920000|2025-09-22 14:55:20|193200|193150|193200|193100|193300|193200|193200|193100|86
1758552930000|2025-09-22 14:55:30|193150|193150|193200|193150|193200|193150|193150|193100|173
1758552940000|2025-09-22 14:55:40|193150|193100|193200|193100|193200|193150|193150|193100|22
1758552950000|2025-09-22 14:55:50||193150||193150||193150||193150|1
1758552960000|2025-09-22 14:56:00||193100||193100||193150||193100|0
1758552970000|2025-09-22 14:56:10|193150|193050|193150|193100|193150|193100|193050|193000|248
1758552980000|2025-09-22 14:56:20|193100|193050|193150|193050|193200|193150|193100|193050|249
1758552990000|2025-09-22 14:56:30|193100|193000|193150|193050|193150|193050|193100|193000|94
1758553000000|2025-09-22 14:56:40|193100|193100|193050|192950|193150|193100|193000|192950|49
1758553010000|2025-09-22 14:56:50|193000|193000|193100|193000|193100|193000|193000|192950|190
1758553020000|2025-09-22 14:57:00|193150|193050|193200|193100|193200|193100|193100|193000|69
1758553030000|2025-09-22 14:57:10|193150|193050|193150|193050|193200|193100|193100|193050|39
1758553050000|2025-09-22 14:57:30|193200|193100|193200|193150|193200|193150|193200|193050|81
1758553060000|2025-09-22 14:57:40|193250|193200|193250|193200|193250|193200|193250|193200|20
1758553070000|2025-09-22 14:57:50|||||||||2
1758553090000|2025-09-22 14:58:10|193200|193150|193250|193150|193250|193200|193200|193100|18
1758553100000|2025-09-22 14:58:20|193200|193100|193200|193150|193250|193150|193150|193100|13
1758553110000|2025-09-22 14:58:30|193250|193200|193250|193150|193250|193200|193250|193150|7
1758553120000|2025-09-22 14:58:40|193200|193100|193200|193100|193200|193100|193150|193100|11
1758553140000|2025-09-22 14:59:00|193150||193150||193150||193150||0
1758553150000|2025-09-22 14:59:10|193200||193200||193200||193200||9
1758553160000|2025-09-22 14:59:20|||||||||12
1758553170000|2025-09-22 14:59:30|193150|193150|193150|193050|193150|193150|193150|193050|59
1758553180000|2025-09-22 14:59:40|193200|193100|193200|193100|193200|193150|193150|193100|72
1758553190000|2025-09-22 14:59:50|193150|193150|193200|193100|193200|193150|193150|193100|70
1758553200000|2025-09-22 15:00:00|193150|193050|193150|193100|193200|193100|193150|193050|5
1758553210000|2025-09-22 15:00:10|193200|193150|193000|192900|193200|193150|192950|192900|212
1758553220000|2025-09-22 15:00:20|192950|192850|193000|192900|193100|193000|192900|192850|266
1758553230000|2025-09-22 15:00:30|193050|192950|193100|193000|193100|193050|193050|192950|27
1758553240000|2025-09-22 15:00:40|193050|193050|193200|193150|193200|193150|193050|193050|95
1758553250000|2025-09-22 15:00:50|193250|193200|193300|193200|193300|193200|193200|193150|111
1758553260000|2025-09-22 15:01:00|193250|193250|193300|193200|193300|193250|193250|193200|10
1758553270000|2025-09-22 15:01:10|193250|193250|193300|193200|193300|193250|193250|193200|6
1758553280000|2025-09-22 15:01:20||193250||193250||193250||193250|2
1758553290000|2025-09-22 15:01:30|193250|193200|193300|193200|193300|193200|193250|193200|29
1758553300000|2025-09-22 15:01:40|193250|193250|193300|193250|193300|193250|193250|193250|8
1758553310000|2025-09-22 15:01:50|193350|193300|193300|193200|193350|193300|193300|193200|19
1758553320000|2025-09-22 15:02:00|193250|193250|193350|193250|193350|193250|193250|193250|13
1758553330000|2025-09-22 15:02:10|193300|193200|193300|193200|193300|193200|193300|193200|0
1758553340000|2025-09-22 15:02:20|193250||193300||193300||193250||1
1758553350000|2025-09-22 15:02:30|193250||193250||193300||193250||1
1758553370000|2025-09-22 15:02:50|193200|193150|193150|193100|193200|193150|193100|193050|35
1758553380000|2025-09-22 15:03:00|193200||193200||193200||193200||11
1758553390000|2025-09-22 15:03:10|193150|193150|193150|193100|193200|193150|193150|193100|33
1758553400000|2025-09-22 15:03:20|193200|193150|193200|193100|193200|193150|193200|193100|11
1758553420000|2025-09-22 15:03:40|193150|193050|193150|193050|193150|193050|193150|193050|0
1758553430000|2025-09-22 15:03:50||193100||193100||193100||193100|25
1758553440000|2025-09-22 15:04:00|193200||193200||193200||193200||0
1758553490000|2025-09-22 15:04:50||193150||193150||193150||193100|0
1758553500000|2025-09-22 15:05:00|193250||193200||193250||193200||64
1758553510000|2025-09-22 15:05:10|193250|193200|193200|193150|193250|193200|193200|193150|0
1758553530000|2025-09-22 15:05:30|193150|193100|193200|193100|193200|193100|193150|193100|1
1758553540000|2025-09-22 15:05:40|193250|193150|193250|193200|193250|193200|193250|193100|14
1758553550000|2025-09-22 15:05:50|193200|193150|193250|193200|193250|193200|193200|193150|4
1758553560000|2025-09-22 15:06:00|193200|193150|193250|193150|193250|193200|193200|193150|20
1758553570000|2025-09-22 15:06:10|193200|193100|193200|193100|193200|193100|193200|193100|34
1758553580000|2025-09-22 15:06:20|193150|193050|193100|193050|193200|193050|193050|193000|34
1758553590000|2025-09-22 15:06:30|193050|193000|193000|192950|193050|193000|193000|192950|29
1758553600000|2025-09-22 15:06:40|193050|193000|193100|193050|193100|193050|193050|193000|71
1758553610000|2025-09-22 15:06:50|||||||||12
1758553620000|2025-09-22 15:07:00|193150||193150||193150||193150||0
1758553630000|2025-09-22 15:07:10|193200|193100|193200|193100|193200|193100|193200|193100|23
1758553640000|2025-09-22 15:07:20|193250|193150|193250|193150|193250|193200|193250|193150|33
1758553650000|2025-09-22 15:07:30||193200||193200||193200||193200|6
1758553660000|2025-09-22 15:07:40|||||||||5
1758553670000|2025-09-22 15:07:50|193300|193250|193300|193250|193300|193250|193300|193250|50
1758553710000|2025-09-22 15:08:30|193350|193200|193300|193200|193350|193200|193250|193200|4
1758553720000|2025-09-22 15:08:40|193250||193300||193300||193250||0
1758553760000|2025-09-22 15:09:20|193250||193300||193300||193250||0
1758553770000|2025-09-22 15:09:30||193250||193250||193250||193250|0
1758553780000|2025-09-22 15:09:40||193200||193200||193200||193200|0
1758553790000|2025-09-22 15:09:50|193250|193250|193300|193250|193300|193250|193250|193250|1
1758553800000|2025-09-22 15:10:00|||||||||10
1758553810000|2025-09-22 15:10:10|193350|193300|193350|193250|193350|193300|193350|193250|3
1758553820000|2025-09-22 15:10:20||193300||193300||193300||193250|52
1758553830000|2025-09-22 15:10:30|193300|193250|193350|193250|193350|193300|193300|193250|103
1758553870000|2025-09-22 15:11:10|193300||193350||193350||193300||16
1758553880000|2025-09-22 15:11:20|193300||193300||193300||193300||1
1758553890000|2025-09-22 15:11:30|193250|193200|193350|193300|193350|193300|193250|193200|423
1758553900000|2025-09-22 15:11:40|193300|193250|193350|193300|193350|193300|193300|193200|520
1758553910000|2025-09-22 15:11:50|193300|193250|193300|193250|193350|193300|193300|193200|356
1758553920000|2025-09-22 15:12:00|193350||193350||193350||193300||35
1758553940000|2025-09-22 15:12:20|193300||193350||193350||193300||0
1758553980000|2025-09-22 15:13:00|193300|193200|193300|193200|193350|193200|193300|193200|47
1758553990000|2025-09-22 15:13:10|193250|193150|193250|193150|193250|193150|193250|193150|2
1758554010000|2025-09-22 15:13:30|193200||193250||193250||193200||0
1758554030000|2025-09-22 15:13:50||193200||193200||193200||193200|0
1758554040000|2025-09-22 15:14:00|193300|193250|193350|193300|193350|193300|193250|193200|119
1758554050000|2025-09-22 15:14:10||193250||193300||193300||193250|5
1758554070000|2025-09-22 15:14:30||193250||193300||193300||193250|1
1758554080000|2025-09-22 15:14:40|||||||||2
1758554090000|2025-09-22 15:14:50|193300|193250|193300|193250|193300|193250|193300|193250|5
1758554100000|2025-09-22 15:15:00|193350||193350||193350||193300||7
1758554150000|2025-09-22 15:15:50||193300||193300||193300||193300|0
1758554160000|2025-09-22 15:16:00|193400|193350|193350|193300|193400|193350|193350|193300|72
1758554200000|2025-09-22 15:16:40|||||||||5
1758554210000|2025-09-22 15:16:50|||||||||20
1758554220000|2025-09-22 15:17:00|193400|193350|193450|193350|193450|193400|193400|193350|45
1758554230000|2025-09-22 15:17:10|193400||193400||193400||193400||24
1758554240000|2025-09-22 15:17:20|||||||||1
1758554250000|2025-09-22 15:17:30|||||||||17
1758554260000|2025-09-22 15:17:40|193350|193300|193350|193300|193350|193300|193350|193300|33
1758554270000|2025-09-22 15:17:50|193400||193400||193400||193350||40
1758554300000|2025-09-22 15:18:20|||||||||12
1758554420000|2025-09-22 15:20:20|193350|193350|193400|193300|193400|193350|193350|193300|315
1758554430000|2025-09-22 15:20:30|193450|193350|193400|193350|193450|193400|193400|193350|44
1758554440000|2025-09-22 15:20:40|193450|193400|193500|193400|193500|193450|193450|193400|164
1758554470000|2025-09-22 15:21:10|193550|193450|193700|193600|193700|193600|193550|193450|365
1758554480000|2025-09-22 15:21:20|193650|193550|193550|193450|193700|193550|193500|193450|78
1758554500000|2025-09-22 15:21:40||193500||193500||193500||193450|102
1758554510000|2025-09-22 15:21:50|||||||||8
1758554520000|2025-09-22 15:22:00|||||||||7
1758554530000|2025-09-22 15:22:10||193450||193500||193500||193450|1
1758554540000|2025-09-22 15:22:20|||||||||65
1758554550000|2025-09-22 15:22:30|||||||||14
1758554590000|2025-09-22 15:23:10|193600|193550|193600|193550|193600|193550|193600|193550|27
1758554600000|2025-09-22 15:23:20|193650||193650||193650||193650||7
1758554620000|2025-09-22 15:23:40|193600||193600||193600||193600||0
1758554630000|2025-09-22 15:23:50|||||||||2
1758554640000|2025-09-22 15:24:00||193500||193550||193550||193500|19
1758554650000|2025-09-22 15:24:10|193650|193600|193650|193550|193650|193600|193650|193550|178
1758554660000|2025-09-22 15:24:20|||||||||6
1758554670000|2025-09-22 15:24:30||193600||193550||193600||193550|25
1758554680000|2025-09-22 15:24:40|193700|193600|193650|193550|193700|193600|193600|193550|133
1758554690000|2025-09-22 15:24:50|193600||193650||193650||193600||20
1758554700000|2025-09-22 15:25:00||193600||193600||193600||193600|32
1758554720000|2025-09-22 15:25:20|193700||193700||193700||193700||6
1758554730000|2025-09-22 15:25:30||193650||193650||193650||193650|9
1758554740000|2025-09-22 15:25:40||193600||193600||193600||193600|3
1758554750000|2025-09-22 15:25:50||193650||193650||193650||193650|13
1758554760000|2025-09-22 15:26:00|193750|193700|193850|193750|193900|193850|193750|193700|583
1758554770000|2025-09-22 15:26:10|193800|193700|193800|193700|193800|193700|193700|193650|60
1758554780000|2025-09-22 15:26:20|193750|193650|193750|193700|193750|193700|193750|193650|61
1758554800000|2025-09-22 15:26:40|193800|193750|193800|193750|193800|193750|193750|193700|26
1758554820000|2025-09-22 15:27:00|193850|193800|193850|193750|193900|193800|193850|193750|197
1758554830000|2025-09-22 15:27:10||193800||193800||193800||193750|6
1758554840000|2025-09-22 15:27:20|193900|193850|193900|193850|193900|193850|193900|193850|50
1758554850000|2025-09-22 15:27:30|193950|193900|193950|193850|193950|193900|193950|193850|4
1758554870000|2025-09-22 15:27:50|193900|193900|194000|193900|194000|193950|193900|193850|197
1758554880000|2025-09-22 15:28:00|194050|193950|194000|193950|194050|194000|194000|193950|143
1758554890000|2025-09-22 15:28:10||193900||193950||193950||193900|37
1758554900000|2025-09-22 15:28:20|||||||||30
1758554910000|2025-09-22 15:28:30|193950|193900|193900|193800|194000|193900|193850|193800|57
1758554920000|2025-09-22 15:28:40||193850||193850||193850||193850|0
1758554930000|2025-09-22 15:28:50|193950|193900|193900|193850|193950|193900|193900|193850|4
1758554940000|2025-09-22 15:29:00|193950||193950||193950||193950||8
1758554950000|2025-09-22 15:29:10|193900||193900||193950||193900||10
1758554960000|2025-09-22 15:29:20|193950|193900|193950|193900|194000|193950|193950|193850|532
1758554970000|2025-09-22 15:29:30|||||||||97
1758554980000|2025-09-22 15:29:40|193900|193850|194050|193950|194050|193950|193900|193850|342
1758554990000|2025-09-22 15:29:50|194000||194000||194050||194000||108
1758610810000|2025-09-23 07:00:10|197900|190550|194200|194050|197900|194250|193800|190550|401
1758610820000|2025-09-23 07:00:20|194250|194100|194000|193850|194250|194150|194000|193850|28
1758610830000|2025-09-23 07:00:30|193950|193800|193250|193050|193950|193800|193250|193050|169
1758610840000|2025-09-23 07:00:40|193200|193000|193100|192950|193200|193000|192800|192750|300
1758610850000|2025-09-23 07:00:50|193050|192900|193250|193100|193350|193300|193050|192800|108
1758610860000|2025-09-23 07:01:00|193200|193050|192750|192600|193250|193100|192650|192600|194
1758610870000|2025-09-23 07:01:10|192800|192650|192900|192800|193050|193000|192800|192650|173
1758610880000|2025-09-23 07:01:20|192950|192850|193100|192900|193200|193050|192950|192850|136
1758610890000|2025-09-23 07:01:30|192950|192950|192900|192750|193100|193050|192900|192700|256
1758610900000|2025-09-23 07:01:40|192800|192700|193000|192900|193050|193000|192800|192700|236
1758610910000|2025-09-23 07:01:50|193050|193000|192850|192750|193050|193000|192750|192650|609
1758610920000|2025-09-23 07:02:00|192800|192700|192550|192400|192800|192700|192400|192350|302
1758610930000|2025-09-23 07:02:10|192450|192350|192200|192100|192550|192350|192100|192000|685
1758610940000|2025-09-23 07:02:20|192150|192050|192200|192000|192300|192250|191850|191800|1548
1758610950000|2025-09-23 07:02:30|192150|191950|191850|191700|192150|192000|191850|191700|199
1758610960000|2025-09-23 07:02:40|191800|191650|191850|191650|191850|191800|191600|191500|1018
1758610970000|2025-09-23 07:02:50|191750|191600|191650|191450|191750|191650|191500|191300|512
1758610980000|2025-09-23 07:03:00|191750|191550|191600|191450|191750|191700|191550|191450|519
1758610990000|2025-09-23 07:03:10|191550|191550|191600|191450|191650|191600|191500|191400|243
1758611000000|2025-09-23 07:03:20|191500|191400|191750|191600|191750|191700|191500|191400|353
1758611010000|2025-09-23 07:03:30|191800|191650|191900|191800|191900|191850|191800|191650|118
1758611020000|2025-09-23 07:03:40|191850|191850|191850|191800|192050|192000|191750|191700|1098
1758611030000|2025-09-23 07:03:50|191800|191750|191850|191800|191950|191850|191650|191550|1067
1758611040000|2025-09-23 07:04:00|191800|191750|191800|191650|191900|191750|191700|191600|60
1758611050000|2025-09-23 07:04:10|191750|191600|191900|191750|191950|191900|191750|191600|84
1758611060000|2025-09-23 07:04:20|191950|191800|192150|192000|192150|192050|191950|191800|653
1758611070000|2025-09-23 07:04:30|192250|192100|192200|192050|192250|192200|192050|191950|395
1758611080000|2025-09-23 07:04:40|192150|192000|192100|191950|192150|192000|192000|191850|149
1758611090000|2025-09-23 07:04:50|192050|192050|192150|192000|192150|192100|191950|191850|428
1758611100000|2025-09-23 07:05:00|192100|191950|192050|191850|192150|192100|192000|191850|251
1758611110000|2025-09-23 07:05:10|192000|191900|191950|191800|192050|192000|191950|191800|100
1758611120000|2025-09-23 07:05:20|191900|191850|192000|191950|192050|192000|191900|191800|156
1758611130000|2025-09-23 07:05:30|192050|192050|192300|192150|192400|192300|192050|191950|48
1758611140000|2025-09-23 07:05:40|192250|192250|192200|192100|192300|192250|192200|192100|340
1758611150000|2025-09-23 07:05:50|192250|192150|192250|192100|192350|192250|192200|192050|425
1758611160000|2025-09-23 07:06:00|192300|192150|192200|192050|192300|192250|192200|192000|288
1758611170000|2025-09-23 07:06:10|192150|192000|191950|191800|192150|192000|191950|191800|69
1758611180000|2025-09-23 07:06:20|191900|191750|192200|192100|192200|192100|191850|191750|290
1758611190000|2025-09-23 07:06:30|192250|192150|192200|192100|192300|192250|192200|192100|66
1758611200000|2025-09-23 07:06:40|192250|192150|192200|192050|192250|192200|192150|192050|56
1758611210000|2025-09-23 07:06:50|192150|192000|192200|192050|192250|192100|192100|191950|12
1758611220000|2025-09-23 07:07:00|192150|192000|192150|192000|192150|192000|192150|192000|0
1758611230000|2025-09-23 07:07:10|192200|192050|192200|192050|192250|192200|192150|192050|303
1758611240000|2025-09-23 07:07:20|192250|192100|192250|192100|192250|192200|192250|192100|137
1758611250000|2025-09-23 07:07:30|192150|192150|192250|192100|192250|192200|192150|192100|18
1758611260000|2025-09-23 07:07:40|192150|192050|192150|192000|192150|192100|192100|192000|83
1758611270000|2025-09-23 07:07:50|192100|192100|192000|191900|192100|192100|192000|191900|70
1758611280000|2025-09-23 07:08:00|||||||||80
1758611290000|2025-09-23 07:08:10|191950|192000|192300|192150|192400|192300|191950|191900|198
1758611300000|2025-09-23 07:08:20|192200|192200|192150|192000|192200|192200|192100|191950|452
1758611310000|2025-09-23 07:08:30|192200|192050|192200|192100|192250|192200|192200|192000|71
1758611320000|2025-09-23 07:08:40|192250|192200|192250|192100|192250|192200|192250|192100|26
1758611330000|2025-09-23 07:08:50|192200|192150|192500|192400|192600|192550|192200|192150|460
1758611340000|2025-09-23 07:09:00|192550|192350|192450|192350|192550|192350|192400|192300|0
1758611350000|2025-09-23 07:09:10|192400|192300|192200|192100|192400|192300|192050|192000|29
1758611360000|2025-09-23 07:09:20|192150|192050|192150|192050|192150|192050|192100|192050|0
1758611370000|2025-09-23 07:09:30|192250|192100|192150|192050|192250|192200|192150|192050|100
1758611380000|2025-09-23 07:09:40|192200|192100|192200|192050|192200|192150|192200|192050|150
1758611390000|2025-09-23 07:09:50|192150|192100|192200|192100|192200|192100|192150|192050|5
1758611400000|2025-09-23 07:10:00|192250|192150|192450|192350|192500|192450|192250|192150|156
1758611410000|2025-09-23 07:10:10|192400|192300|192300|192200|192400|192350|192250|192150|99
1758611420000|2025-09-23 07:10:20|192350|192250|192200|192100|192350|192300|192200|192100|17
1758611430000|2025-09-23 07:10:30|192250|192200|192300|192200|192300|192200|192200|192100|24
1758611440000|2025-09-23 07:10:40|192350|192250|192550|192400|192550|192500|192350|192250|162
1758611450000|2025-09-23 07:10:50|192500|192500|192750|192650|192900|192850|192500|192400|752
1758611460000|2025-09-23 07:11:00||192700||192700||192700||192700|0
1758611470000|2025-09-23 07:11:10|192800|192750|192750|192650|192800|192750|192750|192650|21
1758611480000|2025-09-23 07:11:20|||||||||2
1758611490000|2025-09-23 07:11:30|192700|192600|192750|192600|192750|192700|192700|192550|9
1758611500000|2025-09-23 07:11:40||192650||192650||192650||192650|0
1758611510000|2025-09-23 07:11:50|192700|192700|192800|192700|192800|192700|192700|192700|11
1758611520000|2025-09-23 07:12:00|192850|192750|192850|192750|192950|192900|192750|192700|272
1758611530000|2025-09-23 07:12:10|192900|192800|192900|192800|192900|192800|192900|192750|0
1758611540000|2025-09-23 07:12:20|192950|192850|192950|192850|192950|192900|192950|192800|15
1758611550000|2025-09-23 07:12:30|192900|192800|192900|192800|192900|192850|192900|192800|1
1758611560000|2025-09-23 07:12:40|192950|192850|193000|192950|193000|192950|192950|192850|35
1758611570000|2025-09-23 07:12:50|193050|193000|193200|193100|193250|193150|193050|192950|30
1758611590000|2025-09-23 07:13:10|193250|193150|193250|193150|193250|193150|193250|193150|21
1758611600000|2025-09-23 07:13:20|193300|193200|193350|193250|193350|193250|193300|193150|4
1758611610000|2025-09-23 07:13:30|193300|193200|193300|193200|193350|193300|193250|193150|37
1758611620000|2025-09-23 07:13:40|193250|193250|193250|193150|193250|193250|193150|193100|154
1758611630000|2025-09-23 07:13:50|193300|193200|193550|193500|193650|193600|193300|193150|369
1758611640000|2025-09-23 07:14:00|193650|193600|193400|193300|193650|193600|193400|193300|312
1758611660000|2025-09-23 07:14:20|193350|193250|193350|193250|193350|193250|193350|193250|23
1758611670000|2025-09-23 07:14:30|193300|193300|193450|193400|193450|193400|193300|193300|214
1758611680000|2025-09-23 07:14:40|193500|193450|193400|193300|193500|193450|193400|193300|36
1758611700000|2025-09-23 07:15:00|193350|193250|193150|193050|193400|193250|193000|192950|827
1758611710000|2025-09-23 07:15:10|193100|193000|193100|193000|193150|193050|193100|193000|30
1758611720000|2025-09-23 07:15:20|193050|192950|193000|192900|193100|192950|193000|192900|52
1758611730000|2025-09-23 07:15:30|192950|192850|192950|192850|193000|192950|192900|192850|422
1758611740000|2025-09-23 07:15:40|193000|192900|193050|192950|193100|193000|193000|192900|73
1758611750000|2025-09-23 07:15:50||192900||192950||192950||192900|0
1758611760000|2025-09-23 07:16:00|193100|193000|193000|192900|193100|193000|193000|192900|40
1758611770000|2025-09-23 07:16:10|192950|192850|193100|193000|193100|193050|192950|192850|39
1758611780000|2025-09-23 07:16:20|193150|193050|193300|193250|193300|193250|193150|193050|16
1758611790000|2025-09-23 07:16:30|193250|193200|193250|193100|193250|193200|193250|193100|33
1758611800000|2025-09-23 07:16:40|193200|193050|193200|193050|193250|193100|193150|193050|18
1758611810000|2025-09-23 07:16:50|193150|193100|193150|193000|193150|193100|193150|193000|4
1758611820000|2025-09-23 07:17:00|193100||193100||193100||193100||0
1758611830000|2025-09-23 07:17:10|193050|192950|192950|192900|193050|192950|192950|192900|21
1758611840000|2025-09-23 07:17:20|192900|192850|192900|192800|192900|192850|192900|192800|0
1758611850000|2025-09-23 07:17:30|192850|192750|192850|192750|192850|192800|192800|192700|14
1758611860000|2025-09-23 07:17:40|192900|192850|192900|192800|192900|192850|192900|192750|48
1758611870000|2025-09-23 07:17:50|192850|192750|192850|192750|192900|192850|192850|192750|9
1758611880000|2025-09-23 07:18:00||192700||192700||192700||192700|0
1758611890000|2025-09-23 07:18:10|192800|192750|192600|192500|192800|192750|192600|192500|80
1758611900000|2025-09-23 07:18:20|192550|192550|192650|192550|192700|192600|192550|192500|75
1758611910000|2025-09-23 07:18:30|192600|192500|192700|192550|192700|192600|192600|192500|12
1758611920000|2025-09-23 07:18:40|192650|192500|192700|192600|192700|192600|192650|192500|39
1758611930000|2025-09-23 07:18:50|192650|192550|192600|192500|192700|192550|192600|192500|1
1758611960000|2025-09-23 07:19:20|192650|192550|192700|192600|192750|192650|192600|192550|40
1758611970000|2025-09-23 07:19:30|192750|192650|192700|192600|192750|192650|192700|192600|13
1758611980000|2025-09-23 07:19:40|192650|192550|192600|192500|192650|192550|192600|192500|0
1758612000000|2025-09-23 07:20:00|192550|192450|192250|192100|192550|192450|192250|192100|478
1758612010000|2025-09-23 07:20:10|192300|192150|192200|192100|192300|192250|192200|192100|105
1758612020000|2025-09-23 07:20:20|192150|192050|192150|192050|192200|192100|192150|192000|16
1758612030000|2025-09-23 07:20:30|192100|192000|192150|192050|192150|192100|191950|191900|323
1758612040000|2025-09-23 07:20:40|192200|192100|192200|192100|192200|192150|192050|191950|49
1758612050000|2025-09-23 07:20:50|192150|192050|192100|192000|192150|192050|192100|191950|0
1758612060000|2025-09-23 07:21:00|192000|191950|192200|192100|192200|192100|192000|191950|61
1758612070000|2025-09-23 07:21:10|192250|192150|192250|192150|192300|192200|192250|192150|25
1758612080000|2025-09-23 07:21:20|192200|192100|192050|192000|192200|192100|192000|191900|390
1758612100000|2025-09-23 07:21:40|192100|191950|192050|191950|192100|192000|192000|191950|61
1758612110000|2025-09-23 07:21:50|192000|192000|192050|192000|192050|192000|192000|192000|21
1758612120000|2025-09-23 07:22:00|192100|192100|192150|192050|192250|192150|192100|192050|365
1758612130000|2025-09-23 07:22:10|192100|191950|192000|191900|192150|191950|191950|191900|108
1758612140000|2025-09-23 07:22:20|192050|191950|192150|192100|192150|192100|192050|191900|29
1758612150000|2025-09-23 07:22:30|192200|192150|192150|192050|192200|192150|192100|192000|55
1758612160000|2025-09-23 07:22:40|192200|192100|192150|192050|192200|192100|192150|192000|7
1758612170000|2025-09-23 07:22:50|192200|192100|191950|191850|192200|192100|191950|191800|499
1758612180000|2025-09-23 07:23:00|192000|191900|191950|191900|192000|191950|191950|191850|25
1758612190000|2025-09-23 07:23:10|192000||192000||192000||191950||36
1758612220000|2025-09-23 07:23:40|192050|191950|192000|191950|192050|192000|191950|191900|201
1758612230000|2025-09-23 07:23:50|192050|192000|192000|191900|192050|192000|192000|191900|18
1758612240000|2025-09-23 07:24:00|191950|191850|191750|191650|191950|191850|191700|191650|95
1758612250000|2025-09-23 07:24:10|191700|191700|191600|191550|191750|191700|191600|191550|30
1758612260000|2025-09-23 07:24:20|191550|191500|191600|191500|191650|191550|191400|191350|427
1758612270000|2025-09-23 07:24:30|191650|191450|191700|191650|191700|191650|191600|191450|173
1758612280000|2025-09-23 07:24:40|191650|191600|191550|191450|191700|191600|191550|191450|144
1758612290000|2025-09-23 07:24:50|191600|191400|191600|191450|191600|191500|191600|191400|0
1758612300000|2025-09-23 07:25:00|191550|191400|191600|191500|191600|191550|191550|191400|41
1758612310000|2025-09-23 07:25:10|191650|191600|191750|191650|191750|191700|191650|191600|213
1758612320000|2025-09-23 07:25:20|191700|191700|191750|191650|191750|191700|191700|191550|114
1758612330000|2025-09-23 07:25:30||191700||191700||191700||191700|0
1758612340000|2025-09-23 07:25:40|191800|191750|191750|191700|191850|191800|191750|191650|253
1758612350000|2025-09-23 07:25:50|191800|191750|191800|191700|191800|191750|191800|191700|27
1758612360000|2025-09-23 07:26:00|191750|191650|191650|191600|191750|191650|191650|191600|40
1758612370000|2025-09-23 07:26:10|191700|191650|191450|191400|191800|191750|191400|191350|1722
1758612380000|2025-09-23 07:26:20|191500|191450|191600|191550|191600|191550|191450|191400|112
1758612390000|2025-09-23 07:26:30|191650|191600|191650|191550|191650|191600|191600|191500|30
1758612400000|2025-09-23 07:26:40|191600|191500|191650|191550|191650|191550|191600|191500|0
1758612410000|2025-09-23 07:26:50|191600|191500|191300|191250|191650|191500|191300|191250|646
1758612420000|2025-09-23 07:27:00|191400|191300|191300|191200|191400|191300|191100|191050|664
1758612430000|2025-09-23 07:27:10|191350|191150|191300|191200|191450|191400|191300|191150|440
1758612440000|2025-09-23 07:27:20|191350|191250|191300|191150|191400|191350|191100|191050|630
1758612450000|2025-09-23 07:27:30|191250|191300|191250|191150|191450|191350|191250|191150|398
1758612460000|2025-09-23 07:27:40|191300|191200|191400|191300|191400|191300|191300|191200|89
1758612470000|2025-09-23 07:27:50|191350|191350|191250|191150|191350|191350|191250|191150|385
1758612480000|2025-09-23 07:28:00|191300|191200|191300|191200|191300|191250|191200|191100|101
1758612490000|2025-09-23 07:28:10|191250|191150|191200|191150|191300|191200|191200|191150|23
1758612500000|2025-09-23 07:28:20|191250|191200|191300|191200|191550|191500|191250|191200|536
1758612510000|2025-09-23 07:28:30|191250|191150|191200|191150|191250|191150|191200|191150|15
1758612520000|2025-09-23 07:28:40|191250|191200|191200|191150|191300|191200|191200|191150|32
1758612530000|2025-09-23 07:28:50|191250|191200|191300|191150|191300|191200|191250|191150|6
1758612540000|2025-09-23 07:29:00||191200||191200||191250||191200|26
1758612550000|2025-09-23 07:29:10|191250|191250|191350|191250|191350|191250|191150|191050|359
1758612560000|2025-09-23 07:29:20|191400|191300|191350|191250|191400|191300|191300|191250|229
1758612570000|2025-09-23 07:29:30|191300|191300|191350|191250|191350|191300|191300|191250|26
1758612580000|2025-09-23 07:29:40|191300|191300|191400|191300|191400|191350|191300|191250|109
1758612590000|2025-09-23 07:29:50|191450|191350|191400|191300|191450|191400|191400|191300|46
1758612600000|2025-09-23 07:30:00|191450|191350|191300|191250|191500|191450|191300|191250|77
1758612610000|2025-09-23 07:30:10|191250|191200|191300|191200|191350|191300|191250|191200|390
1758612620000|2025-09-23 07:30:20|191350|191250|191300|191250|191350|191300|191250|191200|72
1758612630000|2025-09-23 07:30:30|191350|191300|191350|191300|191350|191300|191350|191250|5
1758612640000|2025-09-23 07:30:40|191300|191250|191300|191250|191300|191250|191300|191250|1
1758612650000|2025-09-23 07:30:50|191350|191300|191350|191300|191350|191300|191350|191250|39
1758612660000|2025-09-23 07:31:00|191300|191250|191400|191350|191400|191350|191300|191250|66
1758612670000|2025-09-23 07:31:10|191450|191400|191350|191250|191450|191400|191350|191250|80
1758612680000|2025-09-23 07:31:20|191400|191300|191400|191300|191400|191350|191250|191200|106
1758612690000|2025-09-23 07:31:30|191450|191350|191500|191450|191550|191450|191450|191300|177
1758612700000|2025-09-23 07:31:40|191450|191400|191500|191400|191500|191400|191400|191300|315
1758612710000|2025-09-23 07:31:50|191450|191450|191450|191400|191500|191450|191450|191400|71
1758612720000|2025-09-23 07:32:00|191500|191450|191700|191600|191700|191650|191500|191450|20
1758612730000|2025-09-23 07:32:10|191650|191650|191700|191600|191700|191650|191650|191550|8
1758612740000|2025-09-23 07:32:20|191650|191650|191600|191550|191650|191650|191600|191550|129
1758612750000|2025-09-23 07:32:30|191550|191500|191600|191500|191600|191500|191550|191450|35
1758612760000|2025-09-23 07:32:40|191550|191550|191450|191400|191600|191550|191450|191400|33
1758612770000|2025-09-23 07:32:50|191500||191500||191500||191500||11
1758612780000|2025-09-23 07:33:00|191550|191450|191450|191400|191550|191500|191450|191400|358
1758612790000|2025-09-23 07:33:10|191400|191350|191500|191450|191550|191500|191350|191300|545
1758612800000|2025-09-23 07:33:20|191550|191500|191550|191500|191550|191500|191550|191500|2
1758612810000|2025-09-23 07:33:30|191600|191550|191650|191600|191650|191600|191600|191550|28
1758612820000|2025-09-23 07:33:40|191700|191650|191700|191650|191700|191650|191700|191600|5
1758612830000|2025-09-23 07:33:50|||||||||31
1758612840000|2025-09-23 07:34:00|191750|191700|191800|191750|191850|191800|191700|191650|1192
1758612850000|2025-09-23 07:34:10|191850|191800|191900|191800|192000|191900|191850|191750|216
1758612860000|2025-09-23 07:34:20|191850|191750|191600|191500|191900|191750|191600|191500|339
1758612870000|2025-09-23 07:34:30|191550|191450|191550|191500|191550|191500|191450|191400|44
1758612880000|2025-09-23 07:34:40|191600|191550|191650|191550|191650|191600|191600|191550|61
1758612890000|2025-09-23 07:34:50||191600||191600||191600||191600|26
1758612900000|2025-09-23 07:35:00|191700|191650|191750|191650|191750|191700|191700|191600|9
1758612910000|2025-09-23 07:35:10|191800|191700|191950|191850|192000|191950|191750|191700|303
1758612920000|2025-09-23 07:35:20|191900|191800|191900|191800|191900|191800|191850|191750|74
1758612930000|2025-09-23 07:35:30|191950|191850|192100|192000|192100|192050|191900|191800|191
1758612940000|2025-09-23 07:35:40|192050|191950|191900|191850|192050|191950|191900|191850|505
1758612960000|2025-09-23 07:36:00|191950|191900|191950|191900|192000|191950|191900|191800|123
1758612970000|2025-09-23 07:36:10|192000|191950|191900|191800|192000|191950|191900|191800|31
1758612980000|2025-09-23 07:36:20|191850|191850|191900|191800|191900|191850|191800|191750|38
1758612990000|2025-09-23 07:36:30|191850|191750|191750|191650|191900|191800|191600|191500|474
1758613000000|2025-09-23 07:36:40|191700|191700|191800|191700|191800|191750|191700|191650|160
1758613010000|2025-09-23 07:36:50|191750|191650|191700|191600|191800|191650|191600|191550|71
1758613020000|2025-09-23 07:37:00|191650|191650|191600|191500|191700|191650|191600|191500|38
1758613030000|2025-09-23 07:37:10|191550|191550|191700|191650|191700|191650|191500|191450|93
1758613040000|2025-09-23 07:37:20|191750|191600|191700|191600|191750|191700|191600|191550|58
1758613050000|2025-09-23 07:37:30|191650|191550|191650|191600|191650|191600|191600|191500|191
1758613060000|2025-09-23 07:37:40|191600|191550|191650|191550|191650|191550|191600|191550|41
1758613070000|2025-09-23 07:37:50|191700|191600|191650|191600|191700|191650|191650|191550|150
1758613080000|2025-09-23 07:38:00||191550||191550||191550||191550|0
1758613090000|2025-09-23 07:38:10|191600|191500|191550|191500|191600|191500|191550|191500|7
1758613100000|2025-09-23 07:38:20|191500|191450|191350|191300|191550|191450|191350|191300|75
1758613110000|2025-09-23 07:38:30|191400|191350|191400|191350|191400|191350|191350|191300|22
1758613120000|2025-09-23 07:38:40|191450|191300|191300|191200|191450|191350|191300|191200|55
1758613130000|2025-09-23 07:38:50|191250|191250|191250|191150|191300|191250|191200|191100|75
1758613140000|2025-09-23 07:39:00|191300|191200|191500|191400|191550|191500|191300|191200|137
1758613150000|2025-09-23 07:39:10|191550|191450|191500|191400|191550|191500|191500|191400|52
1758613160000|2025-09-23 07:39:20|191450|191350|191450|191350|191550|191500|191450|191300|124
1758613170000|2025-09-23 07:39:30|191400|191300|191700|191650|191700|191650|191350|191300|53
1758613180000|2025-09-23 07:39:40|191750|191700|191850|191750|191900|191800|191750|191650|13
1758613190000|2025-09-23 07:39:50|191900|191800|191950|191850|191950|191850|191800|191700|60
1758613200000|2025-09-23 07:40:00|192000|191900|192050|191950|192100|192000|191950|191850|15
1758613210000|2025-09-23 07:40:10|192100|192000|192100|192000|192100|192000|192100|191950|5
1758613220000|2025-09-23 07:40:20|192150|192050|192150|192050|192150|192100|192100|192000|48
1758613230000|2025-09-23 07:40:30|192100|192100|192100|192000|192150|192100|192100|192000|14
1758613240000|2025-09-23 07:40:40|192150|192050|192150|192050|192200|192150|192150|192050|22
1758613250000|2025-09-23 07:40:50||192100||192050||192100||192050|0
1758613260000|2025-09-23 07:41:00|192100|192000|192100|192000|192100|192000|192000|191900|28
1758613270000|2025-09-23 07:41:10|192050|192050|192000|191900|192050|192050|192000|191900|60
1758613280000|2025-09-23 07:41:20|192050|191950|192050|192000|192050|192000|192050|191950|0
1758613290000|2025-09-23 07:41:30|192100||192100||192100||192100||5
1758613310000|2025-09-23 07:41:50|192050||192050||192050||192050||0
1758613320000|2025-09-23 07:42:00|192100|192050|192200|192100|192200|192150|192050|191950|161
1758613330000|2025-09-23 07:42:10||192150||192100||192150||192100|0
1758613340000|2025-09-23 07:42:20|192250|192150|192100|192000|192250|192150|192050|192000|107
1758613350000|2025-09-23 07:42:30|192150|192050|192100|192050|192150|192100|192100|192000|95
1758613360000|2025-09-23 07:42:40|192050|192000|192100|192000|192100|192050|192050|192000|25
1758613380000|2025-09-23 07:43:00|192150|192050|192200|192100|192200|192100|192150|192050|8
1758613390000|2025-09-23 07:43:10|192150|192150|192150|192050|192200|192150|192000|191900|123
1758613400000|2025-09-23 07:43:20||192100||192100||192100||192050|31
1758613410000|2025-09-23 07:43:30|192200|192050|192100|192000|192200|192050|192050|191950|66
1758613420000|2025-09-23 07:43:40|192050|191950|191900|191800|192050|191950|191900|191800|26
1758613430000|2025-09-23 07:43:50|191850|191750|191850|191750|191900|191800|191800|191700|20
1758613440000|2025-09-23 07:44:00|191800|191800|191850|191750|191850|191800|191800|191750|12
1758613450000|2025-09-23 07:44:10|191800|191700|191750|191650|191850|191700|191700|191600|28
1758613460000|2025-09-23 07:44:20|191800|191600|191800|191700|191800|191750|191700|191600|16
1758613470000|2025-09-23 07:44:30|191850|191750|191800|191700|191900|191850|191800|191700|49
1758613490000|2025-09-23 07:44:50|191850|191750|191900|191800|191950|191900|191850|191750|18
1758613500000|2025-09-23 07:45:00|191950|191850|191800|191700|191950|191850|191750|191650|32
1758613510000|2025-09-23 07:45:10|191750|191750|191800|191700|191900|191850|191750|191700|31
1758613520000|2025-09-23 07:45:20|191850|191750|191850|191800|191850|191800|191850|191750|0
1758613530000|2025-09-23 07:45:30|191900||191900||191900||191900||0
1758613550000|2025-09-23 07:45:50|191850|191750|192000|191900|192000|191900|191850|191750|25
1758613560000|2025-09-23 07:46:00|192050|191950|191950|191850|192050|192000|191900|191850|31
1758613570000|2025-09-23 07:46:10|192000|191900|191950|191850|192000|191900|191950|191850|0
1758613580000|2025-09-23 07:46:20|191900|191900|191900|191850|191950|191900|191900|191850|120
1758613590000|2025-09-23 07:46:30|191950|191900|191950|191900|192000|191950|191950|191850|30
1758613600000|2025-09-23 07:46:40|192000|191850|191950|191850|192000|191950|191950|191850|307
1758613610000|2025-09-23 07:46:50||191900||191850||191900||191850|0
1758613620000|2025-09-23 07:47:00|||||||||18
1758613630000|2025-09-23 07:47:10|192000|191900|192050|191950|192050|192000|192000|191900|22
1758613640000|2025-09-23 07:47:20||192000||191950||192000||191950|0
1758613650000|2025-09-23 07:47:30|192000|192000|192000|191950|192000|192000|192000|191950|32
1758613660000|2025-09-23 07:47:40|191950|191900|191950|191900|191950|191900|191950|191900|8
1758613680000|2025-09-23 07:48:00|192000|191950|191950|191850|192000|191950|191900|191850|11
1758613690000|2025-09-23 07:48:10|191900|191800|191900|191800|191950|191800|191850|191800|18
1758613700000|2025-09-23 07:48:20|191850|191850|191900|191800|191900|191850|191850|191800|18
1758613710000|2025-09-23 07:48:30||191850||191800||191850||191800|0
1758613720000|2025-09-23 07:48:40|191850|191850|191800|191700|191850|191850|191800|191700|3
1758613730000|2025-09-23 07:48:50|191850|191750|191850|191750|191850|191750|191850|191750|13
1758613740000|2025-09-23 07:49:00||191800||191750||191800||191750|9
1758613750000|2025-09-23 07:49:10|191900|191800|191900|191850|191900|191850|191900|191800|17
1758613770000|2025-09-23 07:49:30|191850|191800|191850|191800|191900|191800|191800|191750|223
1758613780000|2025-09-23 07:49:40|191900|191850|191900|191800|191900|191850|191900|191800|5
1758613790000|2025-09-23 07:49:50|191950|191850|191950|191850|191950|191900|191900|191850|31
1758613800000|2025-09-23 07:50:00|192000|191900|191950|191850|192000|191950|191950|191850|30
1758613820000|2025-09-23 07:50:20|191900|191800|191950|191900|192000|191950|191900|191800|82
1758613830000|2025-09-23 07:50:30|191900|191850|191900|191800|191900|191850|191900|191800|12
1758613840000|2025-09-23 07:50:40|191950|191850|191950|191850|191950|191900|191950|191850|0
1758613850000|2025-09-23 07:50:50|191900|191800|191950|191850|191950|191850|191900|191800|0
1758613860000|2025-09-23 07:51:00|191900|191900|191750|191700|191950|191900|191750|191700|19
1758613870000|2025-09-23 07:51:10|191700|191650|191650|191550|191750|191650|191650|191550|164
1758613880000|2025-09-23 07:51:20|191600|191600|191700|191600|191700|191600|191600|191500|128
1758613890000|2025-09-23 07:51:30|191650|191550|191550|191500|191650|191550|191550|191500|14
1758613900000|2025-09-23 07:51:40|191500|191450|191550|191500|191550|191500|191500|191450|92
1758613910000|2025-09-23 07:51:50|191600|191550|191700|191550|191750|191700|191600|191550|25
1758613920000|2025-09-23 07:52:00|191650||191650||191650||191650||0
1758613930000|2025-09-23 07:52:10|191600|191500|191450|191350|191600|191500|191400|191350|72
1758613940000|2025-09-23 07:52:20|191400|191300|191300|191200|191400|191300|191300|191200|26
1758613950000|2025-09-23 07:52:30|191350|191250|191300|191200|191350|191300|191300|191200|8
1758613960000|2025-09-23 07:52:40|191250|191150|191200|191100|191250|191150|191200|191100|23
1758613970000|2025-09-23 07:52:50|191250|191150|191250|191150|191250|191150|191200|191100|4
1758613980000|2025-09-23 07:53:00|191300|191100|191400|191300|191400|191350|191300|191100|170
1758613990000|2025-09-23 07:53:10||191350||191350||191350||191350|0
1758614000000|2025-09-23 07:53:20|191450|191400|191450|191350|191550|191450|191450|191350|25
1758614010000|2025-09-23 07:53:30|191400|191300|191450|191350|191450|191350|191400|191300|0
1758614020000|2025-09-23 07:53:40|191400|191300|191400|191250|191450|191350|191400|191250|0
1758614030000|2025-09-23 07:53:50|191350|191200|191350|191200|191400|191300|191300|191200|209
1758614040000|2025-09-23 07:54:00|191400|191250|191350|191200|191400|191350|191350|191200|111
1758614050000|2025-09-23 07:54:10|191300|191150|191300|191150|191300|191150|191250|191100|51
1758614060000|2025-09-23 07:54:20|191250|191200|191300|191250|191300|191250|191200|191100|7
1758614070000|2025-09-23 07:54:30|191350|191300|191300|191200|191350|191300|191300|191200|43
1758614080000|2025-09-23 07:54:40||191250||191250||191250||191200|0
1758614090000|2025-09-23 07:54:50||191200||191200||191200||191200|0
1758614100000|2025-09-23 07:55:00||191250||191250||191250||191250|5
1758614110000|2025-09-23 07:55:10|191350|191300|191350|191250|191350|191300|191350|191250|147
1758614120000|2025-09-23 07:55:20|191300|191200|191300|191200|191350|191250|191300|191200|17
1758614140000|2025-09-23 07:55:40|191250||191300||191300||191250||35
1758614150000|2025-09-23 07:55:50|191250||191250||191250||191250||0
1758614160000|2025-09-23 07:56:00|191200|191150|191300|191250|191300|191250|191200|191150|221
1758614170000|2025-09-23 07:56:10|||||||||19
1758614190000|2025-09-23 07:56:30|191250|191200|191200|191100|191250|191200|191200|191100|210
1758614200000|2025-09-23 07:56:40||191150||191100||191150||191100|0
1758614210000|2025-09-23 07:56:50|191250|191150|191250|191150|191300|191200|191250|191150|25
1758614220000|2025-09-23 07:57:00|191300|191200|191350|191300|191350|191300|191250|191200|47
1758614230000|2025-09-23 07:57:10|191300|191250|191350|191250|191350|191250|191250|191200|58
1758614240000|2025-09-23 07:57:20|191300||191350||191350||191300||0
1758614250000|2025-09-23 07:57:30||191300||191250||191300||191250|0
1758614260000|2025-09-23 07:57:40|191300|191200|191300|191200|191300|191200|191300|191200|15
1758614270000|2025-09-23 07:57:50|191250|191250|191300|191250|191300|191250|191250|191250|20
1758614280000|2025-09-23 07:58:00|191350|191300|191350|191250|191350|191300|191350|191250|11
1758614310000|2025-09-23 07:58:30|191300||191350||191350||191300||0
1758614320000|2025-09-23 07:58:40|191300|191300|191350|191300|191400|191350|191300|191250|318
1758614330000|2025-09-23 07:58:50||191250||191250||191300||191250|16
1758614350000|2025-09-23 07:59:10|191300|191300|191250|191200|191350|191300|191250|191200|33
1758614360000|2025-09-23 07:59:20|||||||||1
1758614370000|2025-09-23 07:59:30||191150||191150||191200||191150|45
1758614380000|2025-09-23 07:59:40|191200|191200|191200|191150|191200|191200|191200|191150|34
1758614400000|2025-09-23 08:00:00|191250|191200|191100|191000|191250|191200|191100|191000|64
1758614410000|2025-09-23 08:00:10|191150|191050|191100|191000|191150|191050|191100|191000|0
1758614420000|2025-09-23 08:00:20|191150|191050|191050|190950|191150|191050|191000|190950|365
1758614430000|2025-09-23 08:00:30|191100|191000|191100|191000|191150|191100|191100|191000|73
1758614440000|2025-09-23 08:00:40|191150|191050|191150|191100|191200|191150|191150|191050|45
1758614450000|2025-09-23 08:00:50|191200|191150|191350|191250|191350|191300|191200|191150|145
1758614460000|2025-09-23 08:01:00|191300|191300|191300|191200|191350|191300|191300|191200|3
1758614470000|2025-09-23 08:01:10|191250|191250|191200|191100|191250|191250|191150|191050|26
1758614480000|2025-09-23 08:01:20|191150|191050|191150|191050|191200|191100|191150|191050|50
1758614490000|2025-09-23 08:01:30|191200|191100|191200|191100|191200|191150|191200|191100|18
1758614500000|2025-09-23 08:01:40|191150|191050|191200|191100|191200|191150|191150|191050|15
1758614510000|2025-09-23 08:01:50|191150|191150|191200|191100|191200|191150|191150|191100|1
1758614520000|2025-09-23 08:02:00|191150|191150|191200|191150|191250|191200|191150|191150|33
1758614530000|2025-09-23 08:02:10||191100||191150||191150||191100|0
1758614540000|2025-09-23 08:02:20|191150|191100|191150|191100|191200|191100|191150|191100|118
1758614550000|2025-09-23 08:02:30|191200|191150|191300|191200|191300|191200|191200|191150|10
1758614560000|2025-09-23 08:02:40|191250|191250|191300|191200|191300|191250|191250|191200|35
1758614570000|2025-09-23 08:02:50|191250|191250|191250|191150|191300|191250|191250|191150|20
1758614580000|2025-09-23 08:03:00|191300|191200|191350|191300|191400|191350|191300|191200|30
1758614590000|2025-09-23 08:03:10|191400|191350|191400|191300|191400|191350|191400|191300|13
1758614600000|2025-09-23 08:03:20||191350||191350||191350||191350|0
1758614610000|2025-09-23 08:03:30|191450|191400|191500|191450|191500|191450|191450|191350|48
1758614620000|2025-09-23 08:03:40|191550|191500|191650|191550|191750|191700|191550|191500|459
1758614630000|2025-09-23 08:03:50|191600|191500|191450|191350|191600|191500|191450|191350|83
1758614640000|2025-09-23 08:04:00|||||||||1
1758614650000|2025-09-23 08:04:10|191400|191300|191500|191450|191550|191450|191400|191300|123
1758614660000|2025-09-23 08:04:20|191550|191500|191550|191500|191600|191500|191550|191450|29
1758614670000|2025-09-23 08:04:30|191600|191550|191600|191550|191700|191600|191600|191550|66
1758614680000|2025-09-23 08:04:40|191650|191500|191650|191550|191650|191550|191650|191500|21
1758614690000|2025-09-23 08:04:50|191600|191600|191600|191500|191650|191600|191600|191500|62
1758614700000|2025-09-23 08:05:00|191650|191550|191700|191550|191700|191600|191650|191550|5
1758614710000|2025-09-23 08:05:10|191650|191500|191600|191500|191650|191500|191600|191500|30
1758614730000|2025-09-23 08:05:30|191550|191450|191450|191350|191550|191450|191450|191350|16
1758614760000|2025-09-23 08:06:00|191400|191300|191350|191300|191400|191300|191350|191300|30
1758614770000|2025-09-23 08:06:10|||||||||15
1758614780000|2025-09-23 08:06:20|191300|191250|191300|191200|191350|191250|191300|191200|52
1758614810000|2025-09-23 08:06:50|191350|191250|191400|191350|191400|191350|191350|191250|54
1758614820000|2025-09-23 08:07:00|191450|191400|191550|191450|191550|191500|191450|191400|61
1758614830000|2025-09-23 08:07:10|191600|191500|191600|191500|191600|191550|191600|191450|4
1758614840000|2025-09-23 08:07:20||191550||191500||191550||191500|0
1758614850000|2025-09-23 08:07:30|191650|191550|191600|191550|191650|191600|191600|191550|65
1758614860000|2025-09-23 08:07:40||191500||191500||191550||191500|0
1758614870000|2025-09-23 08:07:50|191550|191550|191600|191500|191600|191550|191500|191450|20
1758614880000|2025-09-23 08:08:00|191550|191450|191350|191250|191550|191450|191350|191250|236
1758614890000|2025-09-23 08:08:10||191300||191250||191300||191250|4
1758614900000|2025-09-23 08:08:20|191400|191300|191450|191350|191450|191400|191400|191250|39
1758614920000|2025-09-23 08:08:40|191400|191300|191450|191350|191450|191350|191400|191300|0
1758614940000|2025-09-23 08:09:00|191400|191400|191450|191350|191450|191400|191400|191300|18
1758614950000|2025-09-23 08:09:10|191400|191300|191300|191250|191400|191300|191300|191250|0
1758614960000|2025-09-23 08:09:20||191200||191250||191250||191200|10
1758614970000|2025-09-23 08:09:30||191200||191200||191250||191200|40
1758614980000|2025-09-23 08:09:40||191250||191200||191250||191200|4
1758615000000|2025-09-23 08:10:00|191250|191250|191300|191200|191300|191250|191250|191150|22
1758615010000|2025-09-23 08:10:10|191250|191150|191200|191100|191250|191150|191200|191100|7
1758615030000|2025-09-23 08:10:30|191250|191150|191300|191200|191300|191200|191250|191150|19
1758615040000|2025-09-23 08:10:40|191250|191150|191200|191100|191250|191150|191200|191100|37
1758615050000|2025-09-23 08:10:50|191150|191050|191200|191100|191200|191100|191150|191050|63
1758615060000|2025-09-23 08:11:00|191250|191150|191250|191150|191250|191150|191250|191100|22
1758615070000|2025-09-23 08:11:10|191200|191200|191250|191150|191250|191200|191200|191100|18
1758615080000|2025-09-23 08:11:20|191200|191100|191150|191050|191250|191150|191150|191050|20
1758615090000|2025-09-23 08:11:30|191200|191100|191200|191150|191200|191150|191150|191100|21
1758615100000|2025-09-23 08:11:40|191250|191200|191250|191200|191250|191200|191250|191200|40
1758615120000|2025-09-23 08:12:00|191300|191250|191350|191250|191400|191300|191300|191250|13
1758615130000|2025-09-23 08:12:10|191300|191300|191300|191200|191300|191300|191300|191200|305
1758615140000|2025-09-23 08:12:20|191250|191150|191300|191200|191350|191300|191250|191150|39
1758615150000|2025-09-23 08:12:30|191350|191250|191350|191250|191350|191300|191300|191200|31
1758615160000|2025-09-23 08:12:40||191300||191250||191300||191250|17
1758615170000|2025-09-23 08:12:50||191300||191250||191300||191250|10
1758615190000|2025-09-23 08:13:10|191300|191200|191300|191200|191350|191300|191300|191200|86
1758615200000|2025-09-23 08:13:20|191250|191150|191300|191200|191300|191200|191200|191150|26
1758615220000|2025-09-23 08:13:40|191250|191150|191300|191200|191300|191200|191250|191150|2
1758615230000|2025-09-23 08:13:50||191250||191200||191250||191200|34
1758615240000|2025-09-23 08:14:00|191350|191250|191400|191300|191400|191300|191350|191250|44
1758615250000|2025-09-23 08:14:10|191350|191250|191300|191200|191350|191250|191200|191100|59
1758615260000|2025-09-23 08:14:20|191350|191250|191250|191150|191350|191300|191250|191150|26
1758615270000|2025-09-23 08:14:30|191300|191200|191300|191200|191300|191250|191300|191150|32
1758615280000|2025-09-23 08:14:40|191250|191150|191150|191050|191300|191200|191100|191000|178
1758615290000|2025-09-23 08:14:50|191100|191000|190950|190900|191100|191050|190950|190900|227
1758615300000|2025-09-23 08:15:00|190900|190850|190900|190850|190950|190850|190900|190800|778
1758615310000|2025-09-23 08:15:10|190850|190800|190750|190700|190850|190850|190750|190700|1067
1758615320000|2025-09-23 08:15:20|190800|190650|190800|190750|190850|190750|190800|190650|62
1758615330000|2025-09-23 08:15:30|190900|190700|191100|191050|191100|191050|190850|190700|216
1758615340000|2025-09-23 08:15:40|191150|191000|191050|190950|191150|191050|191050|190950|250
1758615350000|2025-09-23 08:15:50|191000|190900|190900|190850|191050|190900|190800|190750|388
1758615360000|2025-09-23 08:16:00|190850|190800|190850|190750|190850|190800|190800|190700|61
1758615370000|2025-09-23 08:16:10|190800|190800|190900|190800|190900|190800|190800|190700|46
1758615380000|2025-09-23 08:16:20|190950|190850|190900|190800|190950|190900|190850|190800|368
1758615390000|2025-09-23 08:16:30|190850|190850|190950|190850|190950|190900|190850|190800|156
1758615400000|2025-09-23 08:16:40|190900|190800|190850|190800|190950|190900|190850|190750|139
1758615410000|2025-09-23 08:16:50||190750||190800||190800||190750|22
1758615420000|2025-09-23 08:17:00|190900|190850|191000|190900|191000|190950|190900|190850|115
1758615430000|2025-09-23 08:17:10||190950||190950||190950||190950|0
1758615440000|2025-09-23 08:17:20|191050|191000|191000|190900|191100|191000|191000|190900|82
1758615450000|2025-09-23 08:17:30|190950|190850|190950|190850|191000|190900|190900|190800|18
1758615460000|2025-09-23 08:17:40|191000|190900|191000|190900|191000|190900|191000|190900|21
1758615470000|2025-09-23 08:17:50|190950|190950|190850|190750|190950|190950|190850|190750|154
1758615480000|2025-09-23 08:18:00||190800||190750||190800||190750|0
1758615490000|2025-09-23 08:18:10||190800||190750||190800||190750|44
1758615500000|2025-09-23 08:18:20|190800|190700|190800|190700|190850|190750|190800|190700|10
1758615510000|2025-09-23 08:18:30|190850|190750|190850|190750|190850|190750|190850|190700|40
1758615520000|2025-09-23 08:18:40||190800||190750||190800||190750|23
1758615530000|2025-09-23 08:18:50|190900|190800|190800|190700|190950|190850|190800|190700|166
1758615540000|2025-09-23 08:19:00|190850|190750|190850|190750|190850|190800|190800|190700|146
1758615550000|2025-09-23 08:19:10|190800|190700|190750|190700|190850|190700|190750|190700|10
1758615560000|2025-09-23 08:19:20|190700|190650|190650|190550|190750|190650|190550|190500|347
1758615570000|2025-09-23 08:19:30|190600|190500|190650|190550|190650|190600|190600|190500|20
1758615580000|2025-09-23 08:19:40||190600||190600||190600||190600|33
1758615590000|2025-09-23 08:19:50|190700|190550|190800|190700|190800|190750|190700|190550|121
1758615600000|2025-09-23 08:20:00|191050|190750|190950|190850|191250|191200|190900|190700|1454
1758615610000|2025-09-23 08:20:10||190900||190850||190900||190800|8
1758615620000|2025-09-23 08:20:20|191000|190900|191100|191000|191100|191050|191000|190850|44
1758615640000|2025-09-23 08:20:40|191150|191050|191300|191200|191350|191250|191150|191000|294
1758615650000|2025-09-23 08:20:50|191350|191250|191350|191300|191450|191350|191350|191250|75
1758615660000|2025-09-23 08:21:00|191400|191350|191050|190950|191400|191350|191050|190900|328
1758615670000|2025-09-23 08:21:10|191000|190900|191050|190950|191050|190950|190950|190850|18
1758615680000|2025-09-23 08:21:20||190900||190900||190950||190900|0
1758615690000|2025-09-23 08:21:30|191000|190950|191000|190900|191050|191000|191000|190900|26
1758615700000|2025-09-23 08:21:40|191050|190950|191150|191050|191150|191100|191050|190950|41
1758615710000|2025-09-23 08:21:50|191050|191100|191100|191000|191150|191100|191050|191000|151
1758615720000|2025-09-23 08:22:00|191050|191050|191100|191000|191100|191050|191050|191000|5
1758615730000|2025-09-23 08:22:10|191150|191050|191150|191050|191150|191100|191100|191000|1
1758615740000|2025-09-23 08:22:20|191100|191000|191250|191150|191250|191200|191100|191000|28
1758615750000|2025-09-23 08:22:30|191200|191200|191200|191100|191250|191200|191200|191100|22
1758615760000|2025-09-23 08:22:40|191150|191150|191200|191150|191200|191150|191150|191150|178
1758615770000|2025-09-23 08:22:50|191250|191100|191300|191200|191300|191200|191250|191100|28
1758615780000|2025-09-23 08:23:00|191350|191250|191350|191300|191400|191350|191300|191250|143
1758615790000|2025-09-23 08:23:10|191400|191350|191350|191300|191450|191350|191300|191250|195
1758615800000|2025-09-23 08:23:20|191400|191350|191350|191250|191450|191350|191350|191250|109
1758615810000|2025-09-23 08:23:30|191300|191200|191300|191200|191350|191300|191250|191200|42
1758615820000|2025-09-23 08:23:40||191250||191200||191250||191200|0
1758615830000|2025-09-23 08:23:50|191250|191150|191300|191250|191300|191250|191250|191150|5
1758615840000|2025-09-23 08:24:00|191350|191300|191350|191250|191400|191350|191350|191250|96
1758615850000|2025-09-23 08:24:10|191400||191350||191400||191350||0
1758615860000|2025-09-23 08:24:20|191300||191300||191300||191300||0
1758615870000|2025-09-23 08:24:30||191200||191200||191200||191200|9
1758615880000|2025-09-23 08:24:40|191250||191250||191300||191250||0
1758615890000|2025-09-23 08:24:50|191200|191150|191200|191150|191250|191150|191150|191100|35
1758615920000|2025-09-23 08:25:20|191150|191100|191150|191050|191150|191100|191150|191050|7
1758615940000|2025-09-23 08:25:40|191100||191150||191150||191100||74
1758615950000|2025-09-23 08:25:50|191100|191000|191000|190900|191150|191000|190950|190850|43
1758615960000|2025-09-23 08:26:00|190950|190850|191000|190900|191000|190900|190950|190850|0
1758615970000|2025-09-23 08:26:10||190950||190950||190950||190950|0
1758615980000|2025-09-23 08:26:20|191050|191000|191050|191000|191050|191000|191050|190950|24
1758616000000|2025-09-23 08:26:40|191100|191050|191150|191100|191200|191150|191100|191050|25
1758616010000|2025-09-23 08:26:50|191200|191050|191100|191000|191200|191050|191050|191000|42
1758616020000|2025-09-23 08:27:00|191150|191050|191100|191000|191150|191100|191100|191000|28
1758616030000|2025-09-23 08:27:10|191150|191050|191150|191050|191150|191050|191150|191000|26
1758616040000|2025-09-23 08:27:20|191100|191100|191100|191000|191100|191100|191100|191000|5
1758616060000|2025-09-23 08:27:40|191150|191050|191200|191100|191200|191150|191150|191000|16
1758616070000|2025-09-23 08:27:50||191150||191150||191150||191100|0
1758616080000|2025-09-23 08:28:00|191250|191100|191100|191000|191250|191100|191050|191000|82
1758616110000|2025-09-23 08:28:30|191150|191050|191100|191000|191150|191100|191100|191000|4
1758616140000|2025-09-23 08:29:00||191050||191000||191050||191000|4
1758616150000|2025-09-23 08:29:10|191050|190950|191000|190900|191050|190950|191000|190900|35
1758616180000|2025-09-23 08:29:40|190950|190850|191000|190900|191000|190900|190900|190800|43
1758616210000|2025-09-23 08:30:10|190950|190850|190800|190750|190950|190850|190800|190700|22
1758616220000|2025-09-23 08:30:20|190750|190700|190750|190650|190800|190700|190750|190650|54
1758616230000|2025-09-23 08:30:30|190700|190600|190650|190550|190700|190600|190550|190500|1029
1758616240000|2025-09-23 08:30:40|190700|190600|190650|190600|190700|190600|190650|190600|26
1758616250000|2025-09-23 08:30:50|190700|190550|190700|190650|190700|190650|190700|190550|68
1758616260000|2025-09-23 08:31:00|190650|190600|190750|190650|190750|190650|190650|190550|41
1758616270000|2025-09-23 08:31:10|190700|190600|190750|190650|190750|190700|190700|190600|2
1758616280000|2025-09-23 08:31:20|190700|190700|190700|190600|190700|190700|190700|190600|0
1758616290000|2025-09-23 08:31:30|190650|190550|190600|190500|190700|190550|190600|190500|77
1758616300000|2025-09-23 08:31:40|190650|190550|190700|190600|190700|190600|190650|190500|35
1758616310000|2025-09-23 08:31:50|190800|190650|190800|190700|190850|190800|190700|190650|598
1758616320000|2025-09-23 08:32:00|190850|190750|190900|190800|190900|190800|190800|190750|12
1758616330000|2025-09-23 08:32:10|190850|190750|190850|190750|190850|190750|190800|190750|49
1758616350000|2025-09-23 08:32:30|190900|190800|190850|190800|190900|190800|190850|190750|6
1758616360000|2025-09-23 08:32:40||190750||190800||190800||190750|0
1758616370000|2025-09-23 08:32:50||190750||190750||190750||190750|0
1758616380000|2025-09-23 08:33:00|190900|190800|190950|190850|190950|190850|190900|190800|17
1758616390000|2025-09-23 08:33:10|190900|190800|190900|190800|190950|190800|190850|190800|3
1758616400000|2025-09-23 08:33:20|190950|190850|190950|190850|190950|190900|190950|190850|54
1758616410000|2025-09-23 08:33:30|191000|190900|191100|191000|191100|191000|191000|190900|76
1758616420000|2025-09-23 08:33:40|191150|191050|191100|191000|191150|191100|191100|191000|91
1758616440000|2025-09-23 08:34:00|191050|190950|191050|190950|191100|191000|190950|190900|42
1758616460000|2025-09-23 08:34:20|191000|190900|191000|190900|191000|190900|190950|190900|10
1758616480000|2025-09-23 08:34:40|191050|190950|191150|191050|191150|191100|191050|190900|58
1758616490000|2025-09-23 08:34:50|191100|191000|191150|191050|191150|191050|191050|190950|203
1758616500000|2025-09-23 08:35:00|191100|191000|191150|191050|191150|191050|191100|191000|0
1758616510000|2025-09-23 08:35:10|191100|191000|191050|190950|191100|191050|191050|190950|0
1758616520000|2025-09-23 08:35:20|191000|191000|191050|190950|191050|191000|191000|190950|159
1758616570000|2025-09-23 08:36:10|191000|190900|190950|190850|191000|190900|190950|190850|14
1758616590000|2025-09-23 08:36:30|191000|190900|191000|190900|191000|190900|190950|190900|6
1758616600000|2025-09-23 08:36:40||190950||190900||190950||190900|7
1758616610000|2025-09-23 08:36:50||190950||190900||190950||190900|0
1758616620000|2025-09-23 08:37:00|190950||191000||191000||190950||0
1758616630000|2025-09-23 08:37:10|190950|190850|190950|190850|190950|190850|190900|190850|32
1758616640000|2025-09-23 08:37:20|190900|190800|190850|190750|190900|190800|190800|190750|24
1758616650000|2025-09-23 08:37:30|190800|190700|190850|190750|190850|190800|190800|190700|25
1758616670000|2025-09-23 08:37:50|190800|190800|190850|190750|190850|190800|190800|190750|0
1758616680000|2025-09-23 08:38:00|190800|190700|190750|190700|190800|190700|190750|190700|0
1758616690000|2025-09-23 08:38:10|190800|190750|190800|190750|190850|190800|190800|190700|53
1758616710000|2025-09-23 08:38:30|190850|190700|190800|190700|190850|190800|190800|190700|34
1758616720000|2025-09-23 08:38:40|190850|190750|190850|190750|190850|190750|190850|190750|0
1758616730000|2025-09-23 08:38:50||190800||190750||190800||190750|0
1758616740000|2025-09-23 08:39:00|190800|190800|190850|190750|190850|190800|190800|190700|40
1758616760000|2025-09-23 08:39:20|190900|190800|190900|190800|190950|190850|190900|190800|36
1758616780000|2025-09-23 08:39:40|190950|190850|190950|190850|190950|190850|190950|190850|0
1758616790000|2025-09-23 08:39:50|191000|190900|190950|190900|191000|190900|190950|190850|32
1758616800000|2025-09-23 08:40:00|191000|190850|190950|190900|191000|190950|190950|190850|27
1758616810000|2025-09-23 08:40:10|191000|190850|191000|190950|191000|190950|190900|190850|209
1758616820000|2025-09-23 08:40:20||190900||190950||190950||190900|0
1758616830000|2025-09-23 08:40:30|190950|190900|191000|190900|191000|190900|190950|190900|1
1758616840000|2025-09-23 08:40:40|190950||190950||190950||190950||0
1758616850000|2025-09-23 08:40:50||190850||190850||190850||190850|0
1758616860000|2025-09-23 08:41:00|190900|190800|190800|190750|190900|190800|190800|190750|82
1758616870000|2025-09-23 08:41:10|190850|190700|190900|190800|190950|190900|190850|190700|36
1758616890000|2025-09-23 08:41:30|190850|190750|190900|190800|190900|190800|190850|190750|0
1758616900000|2025-09-23 08:41:40|190950|190850|191000|190900|191000|190900|190950|190850|4
1758616910000|2025-09-23 08:41:50|190950|190850|190900|190800|190950|190850|190900|190800|13
1758616920000|2025-09-23 08:42:00|190850|190750|190850|190750|190850|190750|190850|190750|0
1758616940000|2025-09-23 08:42:20||190800||190750||190800||190750|26
1758616950000|2025-09-23 08:42:30|190800|190700|190750|190650|190850|190700|190750|190650|58
1758616960000|2025-09-23 08:42:40||190700||190700||190700||190650|97
1758616970000|2025-09-23 08:42:50|190800|190650|190800|190700|190800|190700|190750|190650|15
1758616980000|2025-09-23 08:43:00||190750||190700||190750||190700|15
1758616990000|2025-09-23 08:43:10|190850|190750|190900|190800|190900|190850|190800|190700|372
1758617000000|2025-09-23 08:43:20|190850|190850|190950|190900|190950|190900|190850|190850|22
1758617010000|2025-09-23 08:43:30|191000|190950|191050|190950|191050|190950|190950|190850|129
1758617030000|2025-09-23 08:43:50|191000|191000|191000|190900|191050|191000|190950|190850|6
1758617050000|2025-09-23 08:44:10||190950||190950||190950||190950|0
1758617060000|2025-09-23 08:44:20|191050|191000|191000|190900|191050|191000|191000|190900|38
1758617090000|2025-09-23 08:44:50||190950||190900||190950||190900|17
1758617100000|2025-09-23 08:45:00|190950|190850|190900|190850|191000|190850|190900|190850|14
1758617110000|2025-09-23 08:45:10|190850|190800|190900|190850|190900|190850|190850|190750|37
1758617120000|2025-09-23 08:45:20|190950|190900|190950|190900|190950|190900|190950|190850|0
1758617130000|2025-09-23 08:45:30||190850||190850||190900||190850|0
1758617140000|2025-09-23 08:45:40||190900||190850||190900||190850|0
1758617160000|2025-09-23 08:46:00|190900|190800|190850|190800|190900|190800|190850|190750|0
1758617170000|2025-09-23 08:46:10||190750||190750||190750||190750|3
1758617180000|2025-09-23 08:46:20|190900|190800|190900|190800|190900|190800|190900|190800|19
1758617190000|2025-09-23 08:46:30||190850||190800||190850||190800|18
1758617200000|2025-09-23 08:46:40|190850|190850|190850|190750|190850|190850|190850|190750|23
1758617210000|2025-09-23 08:46:50|190800|190700|190750|190650|190800|190700|190700|190650|10
1758617220000|2025-09-23 08:47:00|190700||190700||190700||190700||22
1758617230000|2025-09-23 08:47:10||190600||190600||190650||190600|2
1758617240000|2025-09-23 08:47:20|190650|190650|190700|190600|190700|190650|190650|190600|51
1758617250000|2025-09-23 08:47:30|190650|190650|190600|190500|190650|190650|190600|190500|21
1758617270000|2025-09-23 08:47:50|190550|190450|190500|190450|190550|190500|190500|190450|545
1758617280000|2025-09-23 08:48:00||190400||190400||190400||190400|0
1758617290000|2025-09-23 08:48:10|190450|190350|190450|190350|190450|190350|190400|190350|22
1758617300000|2025-09-23 08:48:20|190400|190400|190600|190500|190600|190500|190400|190400|34
1758617320000|2025-09-23 08:48:40|190650|190550|190600|190500|190650|190550|190550|190500|26
1758617330000|2025-09-23 08:48:50|190650|190550|190550|190500|190650|190550|190550|190500|15
1758617340000|2025-09-23 08:49:00|190600||190550||190600||190550||0
1758617350000|2025-09-23 08:49:10|190600|190550|190500|190450|190600|190550|190500|190450|5
1758617360000|2025-09-23 08:49:20|190550|190500|190550|190450|190600|190500|190550|190450|6
1758617370000|2025-09-23 08:49:30||190500||190500||190500||190500|50
1758617380000|2025-09-23 08:49:40|190600|190550|190650|190550|190700|190650|190600|190500|181
1758617390000|2025-09-23 08:49:50|190600||190650||190650||190600||0
1758617400000|2025-09-23 08:50:00|190700|190600|190700|190600|190700|190650|190650|190550|26
1758617410000|2025-09-23 08:50:10|190750|190650|190700|190600|190750|190700|190650|190600|20
1758617430000|2025-09-23 08:50:30|190750|190650|190950|190850|190950|190850|190750|190600|212
1758617440000|2025-09-23 08:50:40||190900||190850||190900||190850|15
1758617460000|2025-09-23 08:51:00|190900|190800|190850|190800|190950|190800|190850|190800|340
1758617470000|2025-09-23 08:51:10|190900||190900||190900||190900||9
1758617500000|2025-09-23 08:51:40|190950|190850|191000|190900|191000|190900|190950|190850|60
1758617510000|2025-09-23 08:51:50|190950|190850|190950|190850|191000|190900|190950|190850|0
1758617520000|2025-09-23 08:52:00|190900|190800|190950|190850|190950|190850|190850|190800|22
1758617530000|2025-09-23 08:52:10||190900||190900||190900||190900|4
1758617550000|2025-09-23 08:52:30|190900|190850|190950|190850|190950|190900|190900|190850|1
1758617560000|2025-09-23 08:52:40|191000|190900|191000|190900|191000|190900|191000|190900|29
1758617570000|2025-09-23 08:52:50|190950|190950|190950|190900|190950|190950|190950|190900|38
1758617580000|2025-09-23 08:53:00|191000||190950||191000||190950||16
1758617590000|2025-09-23 08:53:10|||||||||45
1758617600000|2025-09-23 08:53:20|190900|190850|190950|190850|190950|190850|190900|190850|2
1758617610000|2025-09-23 08:53:30||190900||190850||190900||190850|1
1758617620000|2025-09-23 08:53:40|190900|190900|190950|190850|191000|190900|190900|190850|43
1758617630000|2025-09-23 08:53:50||190900||190850||190900||190850|2
1758617640000|2025-09-23 08:54:00|190900||190900||190900||190900||0
1758617650000|2025-09-23 08:54:10|||||||||3
1758617660000|2025-09-23 08:54:20|190950||190950||190950||190950||6
1758617670000|2025-09-23 08:54:30|190900|190900|190900|190800|190950|190900|190900|190800|76
1758617690000|2025-09-23 08:54:50|190850|190750|190800|190750|190850|190750|190800|190750|33
1758617700000|2025-09-23 08:55:00||190700||190700||190700||190700|0
1758617710000|2025-09-23 08:55:10|190850|190750|190900|190800|190900|190800|190800|190750|34
1758617730000|2025-09-23 08:55:30|||||||||20
1758617740000|2025-09-23 08:55:40|190850|190750|190800|190700|190850|190750|190800|190700|41
1758617750000|2025-09-23 08:55:50|190750|190650|190700|190600|190750|190650|190700|190600|28
1758617760000|2025-09-23 08:56:00|190650||190650||190650||190650||0
1758617770000|2025-09-23 08:56:10|190700|190650|190700|190650|190700|190650|190700|190600|1
1758617790000|2025-09-23 08:56:30||190600||190650||190650||190600|6
1758617820000|2025-09-23 08:57:00|190650|190600|190700|190600|190700|190600|190650|190600|25
1758617830000|2025-09-23 08:57:10||190650||190650||190650||190650|0
1758617840000|2025-09-23 08:57:20|190750|190600|190800|190750|190800|190750|190750|190600|31
1758617860000|2025-09-23 08:57:40||190700||190700||190700||190700|178
1758617880000|2025-09-23 08:58:00|190750|190750|190900|190850|190950|190850|190750|190700|49
1758617890000|2025-09-23 08:58:10||190800||190850||190850||190800|16
1758617910000|2025-09-23 08:58:30||190800||190800||190800||190800|0
1758617920000|2025-09-23 08:58:40|191000|190850|190950|190900|191000|190950|190900|190800|505
1758617930000|2025-09-23 08:58:50|||||||||2
1758617940000|2025-09-23 08:59:00|191000|190850|190950|190850|191000|190900|190950|190850|65
1758617950000|2025-09-23 08:59:10|190900|190900|190900|190800|190950|190900|190900|190800|43
1758617960000|2025-09-23 08:59:20|190850|190850|190800|190750|190850|190850|190800|190750|592
1758617970000|2025-09-23 08:59:30|||||||||4
1758617990000|2025-09-23 08:59:50||190700||190750||190750||190700|9
1758618030000|2025-09-23 09:00:30|190750|190700|190800|190700|190800|190750|190750|190700|111
1758618040000|2025-09-23 09:00:40|190750|190650|190600|190550|190750|190650|190600|190550|187
1758618050000|2025-09-23 09:00:50|190650|190600|190650|190600|190650|190600|190650|190600|6
1758618070000|2025-09-23 09:01:10|190700||190700||190700||190700||0
1758618080000|2025-09-23 09:01:20|190650||190650||190650||190650||0
1758618090000|2025-09-23 09:01:30|190700||190650||190700||190650||0
1758618100000|2025-09-23 09:01:40|190600|190550|190600|190500|190600|190550|190550|190500|178
1758618110000|2025-09-23 09:01:50|190650|190550|190700|190600|190700|190600|190650|190550|3
1758618120000|2025-09-23 09:02:00|190650|190650|190700|190600|190700|190650|190650|190600|0
1758618130000|2025-09-23 09:02:10|190650|190550|190650|190550|190650|190550|190650|190550|7
1758618140000|2025-09-23 09:02:20||190600||190600||190600||190600|0
1758618150000|2025-09-23 09:02:30||190550||190600||190600||190550|0
1758618160000|2025-09-23 09:02:40|190700|190650|190700|190600|190700|190650|190700|190600|5
1758618170000|2025-09-23 09:02:50|190750|190650|190750|190650|190750|190700|190750|190650|1
1758618180000|2025-09-23 09:03:00|190700|190600|190700|190600|190700|190600|190650|190600|17
1758618190000|2025-09-23 09:03:10|190650|190550|190700|190600|190700|190600|190650|190550|0
1758618200000|2025-09-23 09:03:20|||||||||6
1758618210000|2025-09-23 09:03:30||190650||190650||190650||190650|0
1758618220000|2025-09-23 09:03:40|190650|190600|190700|190650|190700|190650|190650|190600|6
1758618240000|2025-09-23 09:04:00||190600||190600||190600||190600|0
1758618250000|2025-09-23 09:04:10|190650|190650|190800|190700|190800|190700|190650|190650|0
1758618260000|2025-09-23 09:04:20|190950|190750|191050|190950|191100|191050|190900|190700|878
1758618270000|2025-09-23 09:04:30||191000||191000||191000||191000|28
1758618280000|2025-09-23 09:04:40|191100|190950|191050|190950|191100|190950|190950|190900|201
1758618290000|2025-09-23 09:04:50|191000|190900|191000|190900|191000|190900|190950|190900|56
1758618300000|2025-09-23 09:05:00|190950|190850|190950|190900|190950|190900|190900|190800|40
1758618310000|2025-09-23 09:05:10|190900|190850|190900|190850|190950|190900|190900|190850|14
1758618320000|2025-09-23 09:05:20||190800||190800||190800||190800|24
1758618330000|2025-09-23 09:05:30|190950|190850|190900|190800|191000|190950|190900|190800|52
1758618340000|2025-09-23 09:05:40|190850|190750|190850|190800|190850|190800|190850|190750|11
1758618350000|2025-09-23 09:05:50|190800|190750|190800|190750|190800|190750|190800|190750|4
1758618360000|2025-09-23 09:06:00||190700||190700||190750||190700|0
1758618370000|2025-09-23 09:06:10|190850|190750|190850|190750|190850|190800|190850|190750|7
1758618380000|2025-09-23 09:06:20|190800|190700|190850|190750|190850|190750|190800|190700|0
1758618390000|2025-09-23 09:06:30||190800||190750||190800||190750|0
1758618400000|2025-09-23 09:06:40|190800|190700|190800|190700|190800|190700|190800|190700|0
1758618410000|2025-09-23 09:06:50||190750||190750||190750||190750|0
1758618420000|2025-09-23 09:07:00|190750|190700|190800|190700|190800|190700|190750|190700|0
1758618430000|2025-09-23 09:07:10|190750|190650|190750|190650|190800|190750|190750|190650|64
1758618440000|2025-09-23 09:07:20||190700||190700||190700||190650|26
1758618450000|2025-09-23 09:07:30||190650||190650||190650||190650|0
1758618460000|2025-09-23 09:07:40|190700|190700|190750|190650|190750|190700|190700|190600|165
1758618470000|2025-09-23 09:07:50|190700|190700|190750|190650|190750|190700|190700|190650|10
1758618480000|2025-09-23 09:08:00|190700|190600|190600|190550|190700|190600|190600|190550|80
1758618490000|2025-09-23 09:08:10|190650|190600|190650|190600|190700|190600|190650|190550|7
1758618500000|2025-09-23 09:08:20|190700|190650|190700|190600|190700|190650|190700|190600|45
1758618520000|2025-09-23 09:08:40|190750|190650|190700|190650|190750|190700|190700|190650|8
1758618530000|2025-09-23 09:08:50|190750||190750||190750||190750||0
1758618540000|2025-09-23 09:09:00|190700||190750||190750||190700||0
1758618560000|2025-09-23 09:09:20|190800|190700|190850|190800|190900|190800|190800|190700|60
1758618570000|2025-09-23 09:09:30|190900|190850|190850|190750|190900|190850|190850|190750|6
1758618580000|2025-09-23 09:09:40|190800|190700|190750|190700|190800|190700|190750|190700|0
1758618590000|2025-09-23 09:09:50|190800|190750|190850|190750|190900|190800|190800|190750|12
1758618600000|2025-09-23 09:10:00|190800|190800|190850|190800|190850|190800|190800|190750|1
1758618610000|2025-09-23 09:10:10|190900||190900||190900||190900||0
1758618630000|2025-09-23 09:10:30|190850|190750|190750|190650|190850|190750|190750|190650|27
1758618640000|2025-09-23 09:10:40||190700||190650||190700||190650|43
1758618650000|2025-09-23 09:10:50|190700||190750||190750||190700||7
1758618670000|2025-09-23 09:11:10|190700|190700|190750|190650|190750|190700|190700|190650|77
1758618680000|2025-09-23 09:11:20|190700|190700|190750|190650|190750|190700|190700|190650|71
1758618700000|2025-09-23 09:11:40|190700|190600|190750|190650|190750|190650|190650|190600|22
1758618710000|2025-09-23 09:11:50|190800|190700|190700|190600|190800|190700|190650|190550|337
1758618740000|2025-09-23 09:12:20|190650|190550|190700|190600|190700|190600|190650|190550|20
1758618750000|2025-09-23 09:12:30|190650|190550|190700|190600|190700|190600|190600|190550|4
1758618760000|2025-09-23 09:12:40|190650||190650||190700||190650||0
1758618770000|2025-09-23 09:12:50|190700||190650||190700||190650||0
1758618780000|2025-09-23 09:13:00||190550||190550||190550||190550|26
1758618790000|2025-09-23 09:13:10||190600||190550||190600||190550|5
1758618800000|2025-09-23 09:13:20|190600|190600|190600|190550|190650|190600|190600|190550|19
1758618810000|2025-09-23 09:13:30|190550|190500|190600|190500|190600|190500|190450|190400|349
1758618830000|2025-09-23 09:13:50|190650|190550|190650|190550|190650|190550|190650|190550|0
1758618840000|2025-09-23 09:14:00|190600||190600||190600||190600||0
1758618850000|2025-09-23 09:14:10|190650||190650||190650||190650||0
1758618870000|2025-09-23 09:14:30|190700|190600|190700|190600|190700|190600|190700|190600|11
1758618880000|2025-09-23 09:14:40|190650|190550|190650|190550|190650|190550|190650|190550|0
1758618890000|2025-09-23 09:14:50||190600||190550||190600||190550|16
1758618900000|2025-09-23 09:15:00|190600|190500|190700|190600|190700|190600|190600|190500|65
1758618910000|2025-09-23 09:15:10|190650|190550|190650|190600|190650|190600|190650|190550|0
1758618920000|2025-09-23 09:15:20||190550||190600||190600||190550|0
1758618930000|2025-09-23 09:15:30|190700|190650|190650|190550|190700|190650|190650|190550|7
1758618940000|2025-09-23 09:15:40||190600||190600||190600||190600|0
1758618950000|2025-09-23 09:15:50|190700|190650|190750|190650|190750|190650|190700|190600|34
1758618960000|2025-09-23 09:16:00|190700|190700|190750|190650|190750|190700|190700|190650|52
1758618980000|2025-09-23 09:16:20|190800|190700|190800|190700|190800|190750|190800|190700|39
1758619000000|2025-09-23 09:16:40|190850|190750|190900|190800|190900|190800|190850|190750|84
1758619020000|2025-09-23 09:17:00|190850|190750|190800|190750|190900|190750|190800|190750|64
1758619040000|2025-09-23 09:17:20|190750|190700|190750|190700|190750|190700|190750|190650|15
1758619050000|2025-09-23 09:17:30||190650||190650||190650||190650|0
1758619060000|2025-09-23 09:17:40|190800|190700|190850|190750|190850|190800|190800|190700|23
1758619070000|2025-09-23 09:17:50||190800||190800||190800||190800|0
1758619080000|2025-09-23 09:18:00|190900|190750|190900|190800|190900|190850|190900|190750|5
1758619090000|2025-09-23 09:18:10|190950|190900|190900|190800|190950|190900|190900|190800|23
1758619100000|2025-09-23 09:18:20|190950|190850|190950|190900|190950|190900|190950|190850|38
1758619110000|2025-09-23 09:18:30||190850||190850||190850||190850|0
1758619120000|2025-09-23 09:18:40||190900||190900||190900||190900|0
1758619140000|2025-09-23 09:19:00|191000||191000||191000||191000||3
1758619150000|2025-09-23 09:19:10|190950|190950|191000|190950|191000|190950|190950|190900|31
1758619170000|2025-09-23 09:19:30|191050|191000|191050|191000|191050|191000|191050|191000|0
1758619180000|2025-09-23 09:19:40||190950||190950||190950||190950|113
1758619190000|2025-09-23 09:19:50|191000|191000|191050|190950|191050|191000|191000|190950|13
1758619200000|2025-09-23 09:20:00||191000||191000||191000||191000|23
1758619210000|2025-09-23 09:20:10|||||||||4
1758619220000|2025-09-23 09:20:20|191100|191050|191050|191000|191100|191050|191050|190950|11
1758619230000|2025-09-23 09:20:30|191000|190950|191000|190950|191000|190950|191000|190950|0
1758619250000|2025-09-23 09:20:50|191050|191000|191050|190950|191050|191000|191050|190950|71
1758619260000|2025-09-23 09:21:00||191000||191000||191000||191000|2
1758619270000|2025-09-23 09:21:10||190950||190950||190950||190950|6
1758619290000|2025-09-23 09:21:30||191000||190950||191000||190950|22
1758619300000|2025-09-23 09:21:40|191000|190900|191000|190900|191000|190900|190950|190900|117
1758619310000|2025-09-23 09:21:50|190950||191000||191000||190950||0
1758619320000|2025-09-23 09:22:00||190950||190900||190950||190900|52
1758619340000|2025-09-23 09:22:20|190950|190850|190950|190850|190950|190900|190900|190850|38
1758619350000|2025-09-23 09:22:30|||||||||1
1758619360000|2025-09-23 09:22:40|190900||190900||190950||190900||0
1758619370000|2025-09-23 09:22:50|190950||190950||190950||190950||0
1758619380000|2025-09-23 09:23:00|191000|190900|191000|190950|191000|190950|190950|190900|60
1758619400000|2025-09-23 09:23:20||190900||190900||190900||190900|0
1758619410000|2025-09-23 09:23:30||190950||190950||190950||190950|0
1758619420000|2025-09-23 09:23:40||190900||190900||190900||190900|0
1758619460000|2025-09-23 09:24:20|190950|190950|191000|190900|191000|190950|190950|190900|27
1758619470000|2025-09-23 09:24:30|||||||||6
1758619480000|2025-09-23 09:24:40|190950|190850|190950|190850|191000|190900|190900|190850|27
1758619490000|2025-09-23 09:24:50|190900|190800|190950|190850|190950|190850|190900|190800|100
1758619500000|2025-09-23 09:25:00||190900||190900||190900||190850|0
1758619520000|2025-09-23 09:25:20||190850||190850||190850||190850|0
1758619540000|2025-09-23 09:25:40|191000|190900|191000|190950|191000|190950|191000|190900|8
1758619550000|2025-09-23 09:25:50|||||||||5
1758619560000|2025-09-23 09:26:00|191050|191000|191050|191000|191050|191000|191050|191000|3
1758619580000|2025-09-23 09:26:20|191100|191050|191150|191050|191150|191100|191100|191050|80
1758619590000|2025-09-23 09:26:30||191100||191100||191100||191050|0
1758619600000|2025-09-23 09:26:40|191100|191050|191100|191050|191100|191100|191100|191000|12
1758619610000|2025-09-23 09:26:50|191150|191000|191150|191100|191150|191100|191150|191000|47
1758619620000|2025-09-23 09:27:00|191200|191150|191150|191100|191200|191150|191150|191050|640
1758619640000|2025-09-23 09:27:20|191200||191200||191200||191200||19
1758619670000|2025-09-23 09:27:50|||||||||20
1758619680000|2025-09-23 09:28:00|191150|191050|191150|191050|191150|191050|191100|191050|150
1758619690000|2025-09-23 09:28:10|191100|191000|191150|191050|191150|191050|191100|191000|10
1758619700000|2025-09-23 09:28:20|191100|191000|191150|191100|191150|191100|191100|191000|20
1758619720000|2025-09-23 09:28:40|191200|191150|191200|191150|191200|191150|191200|191150|0
1758619730000|2025-09-23 09:28:50|||||||||2
1758619740000|2025-09-23 09:29:00|191150|191100|191200|191100|191200|191100|191150|191050|0
1758619760000|2025-09-23 09:29:20|191150|191150|191100|191000|191150|191150|191100|191000|39
1758619780000|2025-09-23 09:29:40|191050|191050|191100|191000|191100|191050|191050|191000|13
1758619790000|2025-09-23 09:29:50|191050|190950|191050|190950|191050|190950|191050|190950|17
1758619800000|2025-09-23 09:30:00|191000|191000|191050|190950|191050|191000|191000|190950|47
1758619830000|2025-09-23 09:30:30|191000||191000||191000||191000||48
1758619850000|2025-09-23 09:30:50|191050|191000|191050|190950|191100|191000|191050|190950|788
1758619860000|2025-09-23 09:31:00|191000|190900|190950|190850|191050|190900|190950|190850|45
1758619870000|2025-09-23 09:31:10|191000|190900|191050|190950|191050|191000|191000|190850|110
1758619880000|2025-09-23 09:31:20|191100|191000|191100|191000|191100|191000|191100|191000|56
1758619890000|2025-09-23 09:31:30|191150|191050|191150|191100|191150|191100|191150|191000|13
1758619920000|2025-09-23 09:32:00|191250|191200|191150|191100|191250|191200|191150|191100|17
1758619940000|2025-09-23 09:32:20||191050||191050||191050||191050|247
1758619960000|2025-09-23 09:32:40|||||||||26
1758619970000|2025-09-23 09:32:50|191100|191100|191150|191100|191150|191100|191100|191050|41
1758619980000|2025-09-23 09:33:00||191050||191050||191050||191050|0
1758619990000|2025-09-23 09:33:10|191100||191150||191150||191100||0
1758620000000|2025-09-23 09:33:20|191100||191150||191150||191100||29
1758620020000|2025-09-23 09:33:40|191200|191100|191150|191050|191200|191150|191150|191050|31
1758620030000|2025-09-23 09:33:50|191100||191150||191150||191100||36
1758620040000|2025-09-23 09:34:00|191200|191100|191200|191100|191200|191100|191200|191100|4
1758620090000|2025-09-23 09:34:50|191250|191150|191250|191150|191250|191200|191250|191150|3
1758620100000|2025-09-23 09:35:00||191200||191200||191200||191200|0
1758620110000|2025-09-23 09:35:10||191150||191150||191200||191150|23
1758620120000|2025-09-23 09:35:20|191200|191200|191250|191150|191250|191200|191200|191150|26
1758620140000|2025-09-23 09:35:40|191200||191200||191250||191200||0
1758620160000|2025-09-23 09:36:00|191250|191200|191250|191150|191250|191200|191250|191150|0
1758620170000|2025-09-23 09:36:10||191200||191200||191200||191200|5
1758620200000|2025-09-23 09:36:40||191150||191150||191150||191150|5
1758620210000|2025-09-23 09:36:50|||||||||50
1758620220000|2025-09-23 09:37:00|191200|191200|191150|191050|191250|191200|191100|191050|103
1758620230000|2025-09-23 09:37:10|191100|191000|191100|191000|191100|191000|191050|191000|26
1758620240000|2025-09-23 09:37:20|191150|191050|191150|191050|191150|191050|191100|191000|14
1758620250000|2025-09-23 09:37:30|191100||191100||191100||191100||0
1758620270000|2025-09-23 09:37:50||191000||191000||191000||191000|7
1758620280000|2025-09-23 09:38:00||191050||191050||191050||191000|26
1758620290000|2025-09-23 09:38:10|191150|191100|191100|191050|191150|191100|191100|191050|23
1758620300000|2025-09-23 09:38:20|191150|191100|191200|191150|191200|191150|191150|191100|101
1758620310000|2025-09-23 09:38:30|191150|191100|191150|191100|191150|191100|191150|191100|52
1758620340000|2025-09-23 09:39:00|191100|191050|191100|191000|191100|191050|191100|191000|30
1758620360000|2025-09-23 09:39:20||191050||191000||191050||191000|24
1758620370000|2025-09-23 09:39:30|191050|190950|191050|190950|191100|190950|191000|190950|552
1758620380000|2025-09-23 09:39:40|191100|191000|191150|191100|191200|191100|191100|191000|95
1758620390000|2025-09-23 09:39:50|191200|191150|191200|191100|191200|191150|191150|191100|11
1758620400000|2025-09-23 09:40:00|191150||191200||191200||191150||12
1758620420000|2025-09-23 09:40:20|191150|191150|191200|191150|191200|191150|191150|191100|21
1758620430000|2025-09-23 09:40:30||191100||191100||191150||191100|8
1758620440000|2025-09-23 09:40:40|191150|191150|191100|191000|191200|191150|191100|191000|132
1758620450000|2025-09-23 09:40:50|191050|190950|190950|190900|191050|191000|190950|190900|165
1758620460000|2025-09-23 09:41:00|191000|190950|191050|190950|191100|191050|191000|190900|108
1758620480000|2025-09-23 09:41:20|191000||191050||191050||191000||1
1758620510000|2025-09-23 09:41:50|191000|190900|191000|190900|191000|190900|191000|190900|0
1758620520000|2025-09-23 09:42:00|190950|190850|190950|190900|191000|190900|190900|190850|5
1758620530000|2025-09-23 09:42:10|191000|190850|190950|190850|191000|190850|190900|190800|103
1758620540000|2025-09-23 09:42:20|190900|190800|190900|190800|190950|190850|190850|190800|14
1758620550000|2025-09-23 09:42:30|190950|190850|190950|190900|190950|190900|190950|190800|0
1758620560000|2025-09-23 09:42:40||190850||190900||190900||190850|0
1758620570000|2025-09-23 09:42:50|191000|190950|191000|190900|191000|190950|191000|190900|0
1758620580000|2025-09-23 09:43:00||190950||190950||190950||190950|16
1758620600000|2025-09-23 09:43:20|191050|191000|191050|191000|191050|191000|191050|190950|9
1758620610000|2025-09-23 09:43:30|191000|190950|191050|190950|191050|190950|191000|190950|150
1758620620000|2025-09-23 09:43:40|191000|191000|191000|190900|191000|191000|191000|190900|2
1758620630000|2025-09-23 09:43:50|190950|190850|190950|190850|190950|190900|190950|190850|9
1758620640000|2025-09-23 09:44:00||190900||190850||190900||190850|0
1758620670000|2025-09-23 09:44:30|190900|190800|190900|190800|190900|190800|190900|190800|12
1758620680000|2025-09-23 09:44:40||190850||190850||190850||190850|0
1758620690000|2025-09-23 09:44:50||190800||190850||190850||190800|0
1758620710000|2025-09-23 09:45:10|190850|190800|190900|190800|190900|190850|190850|190800|43
1758620730000|2025-09-23 09:45:30|190850|190750|190900|190850|190900|190850|190850|190750|143
1758620750000|2025-09-23 09:45:50|190950|190900|190950|190900|190950|190900|190950|190900|22
1758620760000|2025-09-23 09:46:00||190850||190900||190900||190850|19
1758620770000|2025-09-23 09:46:10|191000|190950|191000|190900|191000|190950|191000|190900|0
1758620780000|2025-09-23 09:46:20||190950||190950||190950||190950|0
1758620790000|2025-09-23 09:46:30|191050|191000|191050|191000|191050|191000|191000|190950|0
1758620880000|2025-09-23 09:48:00|191100|191050|191100|191000|191150|191050|191050|191000|0
1758620910000|2025-09-23 09:48:30|191050||191100||191100||191050||0
1758620930000|2025-09-23 09:48:50|191050|190950|191050|190950|191100|191000|191000|190950|29
1758620940000|2025-09-23 09:49:00|191000|191000|191050|190950|191050|191000|191000|190900|8
1758620970000|2025-09-23 09:49:30||191000||191000||191000||191000|0
1758620980000|2025-09-23 09:49:40|191100|191050|191050|191000|191100|191050|191050|191000|16
1758621010000|2025-09-23 09:50:10||190950||190950||190950||190950|7
1758621020000|2025-09-23 09:50:20|191000|191000|191000|190900|191000|191000|191000|190900|20
1758621030000|2025-09-23 09:50:30||190950||190900||190950||190900|1
1758621040000|2025-09-23 09:50:40|191050|190950|191000|190900|191050|190950|191000|190900|0
1758621050000|2025-09-23 09:50:50|190950||191000||191000||190950||17
1758621060000|2025-09-23 09:51:00|||||||||2
1758621070000|2025-09-23 09:51:10|190950|190850|190950|190850|191000|190850|190900|190800|33
1758621080000|2025-09-23 09:51:20|190900|190800|190900|190800|190900|190800|190900|190800|0
1758621090000|2025-09-23 09:51:30|190950|190850|190900|190850|190950|190900|190900|190800|52
1758621100000|2025-09-23 09:51:40|190850|190800|190900|190800|190900|190800|190800|190750|300
1758621110000|2025-09-23 09:51:50|190950|190850|190950|190900|190950|190900|190950|190850|30
1758621120000|2025-09-23 09:52:00|191000|190950|191050|191000|191050|191000|191000|190950|20
1758621130000|2025-09-23 09:52:10|191000|190950|191050|190950|191050|190950|191000|190900|3
1758621160000|2025-09-23 09:52:40||191000||191000||191000||190950|0
1758621170000|2025-09-23 09:52:50||190950||191000||191000||190950|0
1758621180000|2025-09-23 09:53:00|191100|190950|191100|191050|191100|191050|191100|190950|3
1758621190000|2025-09-23 09:53:10||191000||191050||191050||191000|42
1758621210000|2025-09-23 09:53:30|191150|191100|191200|191100|191200|191100|191150|191100|22
1758621230000|2025-09-23 09:53:50|191150||191200||191200||191150||75
1758621240000|2025-09-23 09:54:00||191150||191150||191150||191150|0
1758621250000|2025-09-23 09:54:10|191250|191200|191300|191200|191300|191200|191250|191200|3
1758621260000|2025-09-23 09:54:20|191450|191250|191500|191400|191500|191450|191400|191250|713
1758621270000|2025-09-23 09:54:30|191450||191450||191450||191450||0
1758621280000|2025-09-23 09:54:40|191400|191350|191450|191350|191450|191350|191400|191350|50
1758621290000|2025-09-23 09:54:50||191400||191350||191400||191350|17
1758621300000|2025-09-23 09:55:00|191500|191400|191500|191400|191500|191450|191500|191350|46
1758621330000|2025-09-23 09:55:30|191450|191450|191500|191400|191500|191450|191400|191350|44
1758621350000|2025-09-23 09:55:50|191450|191350|191350|191250|191450|191350|191350|191250|21
1758621360000|2025-09-23 09:56:00||191300||191300||191300||191300|3
1758621370000|2025-09-23 09:56:10|191400||191350||191400||191350||50
1758621380000|2025-09-23 09:56:20|191400||191400||191400||191400||0
1758621400000|2025-09-23 09:56:40|191450|191350|191450|191400|191450|191400|191450|191350|49
1758621410000|2025-09-23 09:56:50|191500||191500||191500||191500||0
1758621420000|2025-09-23 09:57:00|191450|191350|191400|191300|191450|191350|191400|191300|7
1758621430000|2025-09-23 09:57:10|191450|191350|191450|191350|191450|191350|191450|191350|0
1758621440000|2025-09-23 09:57:20|191500|191400|191500|191400|191500|191400|191500|191400|0
1758621470000|2025-09-23 09:57:50|191450|191350|191450|191350|191450|191350|191400|191350|1
1758621480000|2025-09-23 09:58:00|191500|191400|191500|191400|191500|191400|191500|191400|0
1758621490000|2025-09-23 09:58:10|191450|191350|191450|191350|191450|191350|191450|191350|0
1758621500000|2025-09-23 09:58:20|191400|191300|191400|191300|191400|191300|191400|191300|0
1758621510000|2025-09-23 09:58:30|191450|191350|191450|191350|191450|191350|191450|191350|22
1758621550000|2025-09-23 09:59:10|191500|191400|191500|191400|191500|191450|191500|191350|30
1758621560000|2025-09-23 09:59:20||191450||191400||191450||191400|0
1758621570000|2025-09-23 09:59:30||191450||191450||191450||191450|0
1758621580000|2025-09-23 09:59:40|191550|191500|191700|191650|191750|191650|191550|191500|360
1758621590000|2025-09-23 09:59:50|191750|191700|191650|191550|191750|191700|191550|191500|60
1758621600000|2025-09-23 10:00:00|191600|191500|191700|191600|191700|191600|191600|191500|0
1758621620000|2025-09-23 10:00:20|191650|191550|191650|191550|191650|191600|191650|191550|30
1758621630000|2025-09-23 10:00:30|191600|191500|191600|191550|191600|191550|191550|191450|37
1758621640000|2025-09-23 10:00:40|191650|191600|191650|191550|191650|191600|191650|191550|13
1758621650000|2025-09-23 10:00:50||191600||191550||191600||191550|26
1758621670000|2025-09-23 10:01:10|191600|191500|191600|191500|191600|191500|191600|191500|7
1758621680000|2025-09-23 10:01:20|191550||191550||191600||191550||0
1758621690000|2025-09-23 10:01:30|191600||191600||191600||191600||16
1758621700000|2025-09-23 10:01:40|191650|191550|191650|191550|191700|191600|191650|191550|3
1758621710000|2025-09-23 10:01:50|191700|191600|191650|191550|191700|191650|191650|191550|20
1758621730000|2025-09-23 10:02:10|191600|191600|191650|191550|191650|191600|191600|191550|57
1758621740000|2025-09-23 10:02:20||191600||191600||191600||191600|0
1758621770000|2025-09-23 10:02:50||191550||191550||191550||191550|0
1758621780000|2025-09-23 10:03:00|191700|191600|191600|191550|191700|191600|191550|191500|250
1758621790000|2025-09-23 10:03:10|191550|191500|191650|191550|191650|191600|191550|191450|71
1758621810000|2025-09-23 10:03:30|191600|191500|191600|191500|191600|191500|191600|191500|0
1758621820000|2025-09-23 10:03:40|191550|191450|191550|191450|191600|191500|191500|191450|0
1758621830000|2025-09-23 10:03:50||191500||191500||191500||191500|0
1758621840000|2025-09-23 10:04:00|191500|191450|191500|191450|191500|191450|191500|191450|0
1758621850000|2025-09-23 10:04:10|191550||191550||191550||191500||0
1758621870000|2025-09-23 10:04:30|191500||191500||191550||191500||3
1758621880000|2025-09-23 10:04:40|191450|191400|191500|191450|191500|191450|191450|191350|39
1758621890000|2025-09-23 10:04:50|191550||191550||191550||191550||3
1758621900000|2025-09-23 10:05:00|191600|191500|191650|191550|191650|191600|191600|191450|101
1758621920000|2025-09-23 10:05:20|191600||191600||191600||191600||0
1758621930000|2025-09-23 10:05:30|191550|191500|191550|191450|191550|191500|191550|191450|38
1758621940000|2025-09-23 10:05:40|191600|191500|191600|191500|191600|191550|191600|191450|0
1758621950000|2025-09-23 10:05:50||191550||191500||191550||191500|200
1758621960000|2025-09-23 10:06:00|191550|191450|191550|191450|191550|191450|191550|191450|0
1758621980000|2025-09-23 10:06:20||191500||191450||191500||191450|10
1758622000000|2025-09-23 10:06:40|191500|191400|191500|191400|191500|191400|191500|191400|0
1758622010000|2025-09-23 10:06:50|191450|191350|191450|191350|191450|191350|191450|191350|16
1758622020000|2025-09-23 10:07:00|191400|191300|191400|191300|191400|191300|191400|191300|7
1758622030000|2025-09-23 10:07:10|191450|191350|191400|191300|191450|191350|191400|191300|121
1758622040000|2025-09-23 10:07:20|191350|191250|191350|191250|191350|191250|191350|191250|10
1758622050000|2025-09-23 10:07:30|191300|191200|191300|191200|191350|191200|191300|191200|21
1758622060000|2025-09-23 10:07:40|191250|191250|191400|191350|191400|191350|191250|191250|72
1758622080000|2025-09-23 10:08:00||191300||191300||191300||191300|52
1758622090000|2025-09-23 10:08:10|191350||191400||191400||191350||0
1758622100000|2025-09-23 10:08:20|191350|191250|191400|191300|191400|191300|191300|191250|82
1758622110000|2025-09-23 10:08:30|191450|191350|191450|191350|191450|191400|191400|191350|102
1758622120000|2025-09-23 10:08:40|191500|191400|191500|191400|191500|191450|191450|191350|201
1758622130000|2025-09-23 10:08:50|||||||||18
1758622150000|2025-09-23 10:09:10|191450||191450||191450||191450||0
1758622210000|2025-09-23 10:10:10|191500|191350|191500|191400|191500|191400|191500|191350|30
1758622220000|2025-09-23 10:10:20|191550|191450|191550|191500|191550|191500|191550|191450|183
1758622240000|2025-09-23 10:10:40|||||||||42
1758622270000|2025-09-23 10:11:10|191500|191450|191550|191450|191550|191500|191500|191450|17
1758622280000|2025-09-23 10:11:20|191500||191550||191550||191500||4
1758622290000|2025-09-23 10:11:30|191600|191500|191600|191550|191600|191550|191600|191500|29
1758622320000|2025-09-23 10:12:00|191650|191600|191650|191600|191650|191600|191650|191550|12
1758622330000|2025-09-23 10:12:10|191700|191650|191700|191600|191700|191650|191700|191600|25
1758622350000|2025-09-23 10:12:30|191650|191550|191600|191500|191700|191550|191550|191500|68
1758622390000|2025-09-23 10:13:10||191550||191500||191550||191500|0
1758622420000|2025-09-23 10:13:40|191550||191600||191600||191550||0
1758622430000|2025-09-23 10:13:50||191550||191550||191550||191500|26
1758622440000|2025-09-23 10:14:00||191500||191500||191500||191500|0
1758622460000|2025-09-23 10:14:20|191550||191600||191600||191550||4
1758622470000|2025-09-23 10:14:30||191550||191550||191550||191550|0
1758622480000|2025-09-23 10:14:40|191650|191600|191650|191600|191650|191600|191650|191550|51
1758622490000|2025-09-23 10:14:50||191550||191600||191600||191550|8
1758622510000|2025-09-23 10:15:10||191550||191550||191600||191550|1
1758622520000|2025-09-23 10:15:20|||||||||24
1758622530000|2025-09-23 10:15:30||191600||191600||191600||191600|0
1758622540000|2025-09-23 10:15:40||191550||191550||191550||191550|25
1758622560000|2025-09-23 10:16:00||191600||191600||191600||191600|0
1758622580000|2025-09-23 10:16:20|191600|191550|191650|191550|191650|191550|191600|191550|12
1758622620000|2025-09-23 10:17:00||191600||191550||191600||191550|4
1758622640000|2025-09-23 10:17:20|||||||||2
1758622650000|2025-09-23 10:17:30|191700|191600|191700|191650|191700|191650|191700|191600|10
1758622660000|2025-09-23 10:17:40||191600||191650||191650||191600|0
1758622670000|2025-09-23 10:17:50|191750|191700|191750|191650|191750|191700|191750|191650|5
1758622700000|2025-09-23 10:18:20|191700|191600|191650|191600|191700|191650|191650|191600|16
1758622710000|2025-09-23 10:18:30||191550||191600||191600||191550|25
1758622750000|2025-09-23 10:19:10|191700|191650|191700|191650|191700|191650|191700|191650|15
1758622760000|2025-09-23 10:19:20|191750|191700|191800|191750|191800|191750|191750|191700|558
1758622770000|2025-09-23 10:19:30|191850|191800|191850|191750|191850|191800|191800|191750|54
1758622780000|2025-09-23 10:19:40|191800||191850||191850||191800||0
1758622790000|2025-09-23 10:19:50|191800|191700|191800|191700|191850|191750|191800|191700|32
1758622800000|2025-09-23 10:20:00|191750|191650|191700|191600|191750|191650|191650|191600|10
1758622810000|2025-09-23 10:20:10|191650|191550|191700|191600|191700|191600|191650|191550|28
1758622820000|2025-09-23 10:20:20|191650|191550|191650|191550|191650|191600|191650|191550|16
1758622840000|2025-09-23 10:20:40|191600|191500|191600|191550|191650|191550|191550|191500|32
1758622850000|2025-09-23 10:20:50|191650|191600|191650|191600|191650|191600|191650|191600|0
1758622860000|2025-09-23 10:21:00|191700|191650|191700|191650|191700|191650|191650|191600|30
1758622870000|2025-09-23 10:21:10||191600||191600||191600||191600|22
1758622880000|2025-09-23 10:21:20|191650|191550|191650|191550|191700|191550|191600|191550|0
1758622890000|2025-09-23 10:21:30|191700|191600|191650|191550|191700|191600|191650|191550|0
1758622900000|2025-09-23 10:21:40||191600||191600||191600||191600|16
1758622930000|2025-09-23 10:22:10|191700|191650|191700|191650|191700|191650|191700|191600|20
1758622940000|2025-09-23 10:22:20|||||||||2
1758622970000|2025-09-23 10:22:50|191750|191700|191850|191800|191850|191800|191750|191700|45
1758622980000|2025-09-23 10:23:00||191750||191750||191750||191750|20
1758622990000|2025-09-23 10:23:10||191800||191800||191800||191800|0
1758623000000|2025-09-23 10:23:20||191750||191750||191750||191750|0
1758623020000|2025-09-23 10:23:40||191800||191750||191800||191750|1
1758623030000|2025-09-23 10:23:50|191900|191800|191900|191800|191900|191800|191900|191750|67
1758623050000|2025-09-23 10:24:10|191850|191850|191900|191800|191900|191850|191850|191800|8
1758623060000|2025-09-23 10:24:20|192050|191850|191900|191800|192050|192000|191900|191800|742
1758623070000|2025-09-23 10:24:30|191950|191850|191750|191700|191950|191850|191750|191700|240
1758623080000|2025-09-23 10:24:40|191700|191650|191750|191650|191750|191650|191700|191650|6
1758623090000|2025-09-23 10:24:50|191800|191700|191800|191700|191800|191750|191800|191650|50
1758623100000|2025-09-23 10:25:00||191750||191750||191750||191750|0
1758623150000|2025-09-23 10:25:50|||||||||51
1758623180000|2025-09-23 10:26:20|191850|191800|191800|191700|191850|191800|191800|191700|39
1758623190000|2025-09-23 10:26:30||191750||191750||191750||191750|35
1758623200000|2025-09-23 10:26:40|191850||191850||191850||191850||0
1758623210000|2025-09-23 10:26:50|191800|191700|191800|191700|191800|191700|191800|191700|0
1758623220000|2025-09-23 10:27:00||191750||191750||191750||191750|3
1758623230000|2025-09-23 10:27:10||191700||191700||191750||191700|0
1758623250000|2025-09-23 10:27:30|191750||191750||191750||191750||7
1758623260000|2025-09-23 10:27:40|191800|191750|191750|191700|191800|191750|191750|191700|0
1758623280000|2025-09-23 10:28:00|191700|191650|191750|191650|191750|191700|191700|191650|562
1758623300000|2025-09-23 10:28:20|191800|191700|191850|191800|191850|191800|191800|191650|131
1758623330000|2025-09-23 10:28:50|||||||||39
1758623350000|2025-09-23 10:29:10|||||||||2
1758623370000|2025-09-23 10:29:30|191900||191900||191900||191900||26
1758623380000|2025-09-23 10:29:40|192050|191850|191950|191900|192050|192000|191950|191800|655
1758623390000|2025-09-23 10:29:50|||||||||31
1758623400000|2025-09-23 10:30:00|192000|191950|191950|191900|192000|191950|191950|191900|105
1758623420000|2025-09-23 10:30:20|||||||||35
1758623450000|2025-09-23 10:30:50|192000|191950|192000|191950|192000|191950|192000|191950|37
1758623470000|2025-09-23 10:31:10|192050|192000|192000|191950|192050|192000|192000|191950|87
1758623480000|2025-09-23 10:31:20|191950|191900|192000|191900|192000|191900|191950|191900|34
1758623490000|2025-09-23 10:31:30|191950||192000||192000||191950||2
1758623500000|2025-09-23 10:31:40|191950||191950||191950||191950||0
1758623530000|2025-09-23 10:32:10|191900|191850|191900|191850|191950|191850|191900|191850|0
1758623540000|2025-09-23 10:32:20|191850|191800|191850|191800|191850|191800|191850|191800|18
1758623560000|2025-09-23 10:32:40|191800|191750|191750|191650|191850|191750|191750|191650|16
1758623570000|2025-09-23 10:32:50|191800|191700|191800|191700|191850|191800|191800|191650|75
1758623580000|2025-09-23 10:33:00|191750|191650|191750|191700|191750|191700|191700|191650|61
1758623590000|2025-09-23 10:33:10|191800||191800||191800||191800||0
1758623610000|2025-09-23 10:33:30|||||||||16
1758623620000|2025-09-23 10:33:40|||||||||26
1758623650000|2025-09-23 10:34:10|191750|191650|191750|191700|191800|191700|191750|191650|55
1758623660000|2025-09-23 10:34:20|191800|191750|191750|191650|191800|191750|191750|191650|60
1758623690000|2025-09-23 10:34:50|191700|191700|191650|191600|191700|191700|191650|191600|79
1758623700000|2025-09-23 10:35:00||191550||191550||191600||191550|12
1758623720000|2025-09-23 10:35:20|191600||191600||191600||191600||1
1758623730000|2025-09-23 10:35:30|191650|191600|191550|191500|191650|191600|191550|191500|29
1758623740000|2025-09-23 10:35:40|191500|191450|191500|191450|191500|191450|191500|191450|10
1758623760000|2025-09-23 10:36:00|191550|191500|191550|191450|191550|191500|191550|191450|10
1758623770000|2025-09-23 10:36:10|191600|191500|191650|191600|191650|191600|191600|191500|5
1758623780000|2025-09-23 10:36:20||191550||191600||191600||191550|0
1758623810000|2025-09-23 10:36:50|191700|191650|191750|191700|191750|191700|191700|191650|10
1758623820000|2025-09-23 10:37:00||191650||191650||191650||191650|0
1758623830000|2025-09-23 10:37:10|191700|191600|191700|191600|191700|191600|191700|191600|61
1758623840000|2025-09-23 10:37:20|191650|191650|191700|191600|191700|191650|191650|191600|24
1758623850000|2025-09-23 10:37:30|191650||191700||191700||191650||0
1758623860000|2025-09-23 10:37:40|191650|191550|191700|191600|191700|191600|191650|191550|5
1758623870000|2025-09-23 10:37:50|191650|191550|191650|191550|191650|191550|191650|191550|0
1758623890000|2025-09-23 10:38:10|||||||||6
1758623900000|2025-09-23 10:38:20||191600||191600||191600||191600|0
1758623920000|2025-09-23 10:38:40||191550||191550||191550||191550|0
1758623960000|2025-09-23 10:39:20|191700|191600|191700|191600|191700|191650|191700|191550|16
1758623980000|2025-09-23 10:39:40||191650||191650||191650||191650|24
1758623990000|2025-09-23 10:39:50||191600||191600||191600||191600|0
1758624000000|2025-09-23 10:40:00||191650||191650||191650||191650|0
1758624010000|2025-09-23 10:40:10||191600||191600||191600||191600|32
1758624020000|2025-09-23 10:40:20|191650|191550|191650|191600|191650|191600|191650|191550|12
1758624030000|2025-09-23 10:40:30|||||||||16
1758624050000|2025-09-23 10:40:50|191700|191650|191650|191550|191700|191650|191650|191550|28
1758624060000|2025-09-23 10:41:00|191600||191600||191650||191600||26
1758624070000|2025-09-23 10:41:10||191500||191550||191550||191500|0
1758624100000|2025-09-23 10:41:40||191500||191500||191500||191500|0
1758624110000|2025-09-23 10:41:50||191550||191500||191550||191500|18
1758624130000|2025-09-23 10:42:10||191550||191550||191550||191550|0
1758624150000|2025-09-23 10:42:30|191650|191600|191700|191600|191700|191600|191650|191550|0
1758624160000|2025-09-23 10:42:40|191650||191700||191700||191650||0
1758624170000|2025-09-23 10:42:50|191650|191550|191650|191550|191650|191550|191650|191550|5
1758624180000|2025-09-23 10:43:00|191700|191600|191700|191600|191700|191600|191700|191600|0
1758624190000|2025-09-23 10:43:10|191650|191550|191650|191600|191650|191600|191650|191550|0
1758624200000|2025-09-23 10:43:20|191700||191650||191700||191650||0
1758624210000|2025-09-23 10:43:30||191550||191550||191550||191550|1
1758624230000|2025-09-23 10:43:50|191700|191600|191650|191550|191700|191600|191650|191550|0
1758624250000|2025-09-23 10:44:10||191600||191600||191600||191600|0
1758624290000|2025-09-23 10:44:50|191700||191700||191700||191700||0
1758624300000|2025-09-23 10:45:00||191650||191600||191650||191600|4
1758624350000|2025-09-23 10:45:50|191650|191650|191650|191600|191650|191650|191650|191600|10
1758624420000|2025-09-23 10:47:00|191700|191650|191700|191600|191700|191650|191700|191600|22
1758624430000|2025-09-23 10:47:10|191750|191650|191750|191700|191750|191700|191750|191650|8
1758624440000|2025-09-23 10:47:20|||||||||13
1758624460000|2025-09-23 10:47:40|||||||||16
1758624510000|2025-09-23 10:48:30|191700|191650|191700|191600|191700|191650|191700|191600|73
1758624540000|2025-09-23 10:49:00|191650|191550|191600|191500|191650|191550|191600|191500|57
1758624570000|2025-09-23 10:49:30|191550||191550||191550||191550||0
1758624580000|2025-09-23 10:49:40|191600|191550|191650|191550|191650|191550|191600|191550|23
1758624590000|2025-09-23 10:49:50|191700|191600|191700|191650|191700|191650|191700|191600|4
1758624610000|2025-09-23 10:50:10|191750|191700|191750|191700|191750|191700|191750|191700|0
1758624620000|2025-09-23 10:50:20|191800|191750|191800|191700|191800|191750|191800|191700|36
1758624710000|2025-09-23 10:51:50||191750||191700||191750||191700|2
1758624730000|2025-09-23 10:52:10||191750||191750||191750||191750|0
1758624740000|2025-09-23 10:52:20||191700||191700||191700||191700|0
1758624750000|2025-09-23 10:52:30||191750||191700||191750||191700|0
1758624760000|2025-09-23 10:52:40||191750||191700||191750||191700|34
1758624780000|2025-09-23 10:53:00||191750||191700||191750||191700|0
1758624790000|2025-09-23 10:53:10||191750||191750||191750||191750|0
1758624800000|2025-09-23 10:53:20||191700||191700||191700||191700|0
1758624820000|2025-09-23 10:53:40||191750||191750||191750||191750|0
1758624830000|2025-09-23 10:53:50||191700||191700||191750||191700|1
1758624850000|2025-09-23 10:54:10|191850|191750|191800|191700|191850|191750|191800|191700|25
1758624870000|2025-09-23 10:54:30|191750|191650|191750|191650|191750|191650|191750|191650|18
1758624890000|2025-09-23 10:54:50|191800|191700|191800|191700|191800|191700|191800|191700|0
1758624910000|2025-09-23 10:55:10||191750||191700||191750||191700|4
1758624920000|2025-09-23 10:55:20||191750||191750||191750||191750|30
1758624930000|2025-09-23 10:55:30|191850||191850||191850||191850||0
1758624960000|2025-09-23 10:56:00|191800||191800||191800||191800||0
1758624970000|2025-09-23 10:56:10|191850|191800|191800|191750|191850|191800|191800|191750|0
1758625010000|2025-09-23 10:56:50|191750|191700|191800|191700|191800|191750|191750|191700|146
1758625020000|2025-09-23 10:57:00|191750|191650|191750|191700|191800|191700|191750|191650|0
1758625040000|2025-09-23 10:57:20||191650||191650||191650||191650|38
1758625070000|2025-09-23 10:57:50|191700|191600|191700|191600|191700|191600|191700|191600|24
1758625080000|2025-09-23 10:58:00|191650||191650||191650||191650||0
1758625090000|2025-09-23 10:58:10|191700|191650|191700|191650|191700|191650|191700|191650|20
1758625100000|2025-09-23 10:58:20|191750||191750||191750||191750||30
1758625130000|2025-09-23 10:58:50||191700||191700||191700||191700|5
1758625140000|2025-09-23 10:59:00||191650||191650||191700||191650|4
1758625150000|2025-09-23 10:59:10|191700|191700|191750|191650|191750|191700|191700|191600|6
1758625160000|2025-09-23 10:59:20||191700||191650||191700||191650|0
1758625170000|2025-09-23 10:59:30|191700|191600|191700|191600|191700|191600|191700|191600|16
1758625180000|2025-09-23 10:59:40|191750|191650|191750|191650|191750|191650|191750|191650|10
1758625200000|2025-09-23 11:00:00||191700||191650||191700||191650|4
1758625330000|2025-09-23 11:02:10|191700|191600|191600|191550|191750|191650|191550|191500|528
1758625340000|2025-09-23 11:02:20|191650|191600|191700|191600|191700|191650|191650|191550|54
1758625350000|2025-09-23 11:02:30|191650|191650|191600|191500|191700|191650|191600|191500|30
1758625360000|2025-09-23 11:02:40|191650|191550|191650|191550|191650|191550|191650|191550|0
1758625370000|2025-09-23 11:02:50||191600||191550||191600||191550|2
1758625380000|2025-09-23 11:03:00|191700|191600|191650|191550|191700|191600|191600|191550|55
1758625390000|2025-09-23 11:03:10|191600|191500|191700|191600|191700|191600|191600|191500|23
1758625400000|2025-09-23 11:03:20|191650|191550|191650|191550|191650|191550|191600|191500|54
1758625430000|2025-09-23 11:03:50|191600|191500|191550|191500|191600|191500|191550|191500|4
1758625440000|2025-09-23 11:04:00|191600|191550|191550|191450|191600|191550|191450|191350|76
1758625460000|2025-09-23 11:04:20||191500||191500||191500||191500|0
1758625470000|2025-09-23 11:04:30||191450||191500||191500||191450|12
1758625490000|2025-09-23 11:04:50|191500|191450|191500|191400|191500|191450|191500|191400|36
1758625500000|2025-09-23 11:05:00||191450||191400||191450||191400|0
1758625520000|2025-09-23 11:05:20|191450||191500||191500||191450||0
1758625530000|2025-09-23 11:05:30||191450||191400||191450||191400|20
1758625540000|2025-09-23 11:05:40|191450|191350|191400|191300|191450|191350|191400|191300|8
1758625550000|2025-09-23 11:05:50||191350||191300||191350||191300|26
1758625560000|2025-09-23 11:06:00||191350||191350||191350||191350|0
1758625570000|2025-09-23 11:06:10||191300||191300||191300||191300|0
1758625580000|2025-09-23 11:06:20|191450|191350|191400|191300|191450|191350|191400|191300|0
1758625590000|2025-09-23 11:06:30|191450|191350|191350|191300|191450|191400|191350|191300|125
1758625620000|2025-09-23 11:07:00|191400|191350|191400|191300|191400|191350|191400|191300|26
1758625630000|2025-09-23 11:07:10|191450|191350|191400|191350|191450|191400|191400|191300|75
1758625640000|2025-09-23 11:07:20||191300||191300||191300||191300|0
1758625660000|2025-09-23 11:07:40|191450|191350|191450|191350|191450|191400|191450|191350|35
1758625670000|2025-09-23 11:07:50|191400||191400||191400||191400||0
1758625680000|2025-09-23 11:08:00|191450||191450||191450||191450||12
1758625700000|2025-09-23 11:08:20|191500|191400|191500|191400|191500|191450|191500|191350|82
1758625710000|2025-09-23 11:08:30|191450||191500||191500||191450||26
1758625750000|2025-09-23 11:09:10|191550|191450|191500|191400|191550|191450|191500|191400|37
1758625760000|2025-09-23 11:09:20|191450||191500||191500||191450||2
1758625770000|2025-09-23 11:09:30||191450||191400||191450||191400|4
1758625810000|2025-09-23 11:10:10|191550|191450|191500|191450|191550|191500|191500|191450|16
1758625820000|2025-09-23 11:10:20|191550|191500|191600|191500|191650|191550|191550|191500|22
1758625830000|2025-09-23 11:10:30|191550|191450|191550|191450|191550|191450|191550|191450|4
1758625850000|2025-09-23 11:10:50||191500||191500||191500||191500|6
1758625870000|2025-09-23 11:11:10|191600||191600||191600||191600||0
1758625880000|2025-09-23 11:11:20|191550|191450|191550|191450|191550|191450|191550|191450|0
1758625890000|2025-09-23 11:11:30||191500||191500||191500||191450|0
1758625900000|2025-09-23 11:11:40||191450||191500||191500||191450|0
1758625930000|2025-09-23 11:12:10||191450||191450||191450||191450|0
1758625950000|2025-09-23 11:12:30||191500||191500||191500||191500|0
1758625960000|2025-09-23 11:12:40||191450||191450||191450||191450|3
1758625970000|2025-09-23 11:12:50|||||||||2
1758625980000|2025-09-23 11:13:00||191500||191450||191500||191450|9
1758625990000|2025-09-23 11:13:10|191500|191400|191500|191400|191500|191450|191450|191300|13
1758626010000|2025-09-23 11:13:30|191450|191450|191500|191400|191500|191450|191450|191400|8
1758626030000|2025-09-23 11:13:50|191450|191350|191450|191350|191450|191350|191450|191350|0
1758626060000|2025-09-23 11:14:20||191400||191350||191400||191350|0
1758626080000|2025-09-23 11:14:40||191400||191400||191400||191400|0
1758626100000|2025-09-23 11:15:00|191500|191450|191500|191450|191500|191450|191500|191450|13
1758626120000|2025-09-23 11:15:20||191400||191400||191400||191400|10
1758626140000|2025-09-23 11:15:40|191450|191350|191450|191350|191450|191350|191450|191350|0
1758626230000|2025-09-23 11:17:10|191400|191300|191400|191300|191400|191300|191400|191300|0
1758626260000|2025-09-23 11:17:40|191350||191350||191350||191350||0
1758626310000|2025-09-23 11:18:30||191250||191300||191300||191250|54
1758626340000|2025-09-23 11:19:00||191250||191300||191300||191250|5
1758626350000|2025-09-23 11:19:10|191300|191250|191300|191250|191300|191250|191300|191250|0
1758626390000|2025-09-23 11:19:50||191200||191200||191200||191200|0
1758626460000|2025-09-23 11:21:00|191250||191300||191300||191250||0
1758626470000|2025-09-23 11:21:10||191250||191200||191250||191200|0
1758626500000|2025-09-23 11:21:40|191250||191250||191300||191250||0
1758626510000|2025-09-23 11:21:50|191200|191150|191150|191050|191250|191150|191150|191050|167
1758626530000|2025-09-23 11:22:10|191100|191100|191150|191050|191150|191100|191100|191050|63
1758626540000|2025-09-23 11:22:20||191100||191050||191100||191050|26
1758626570000|2025-09-23 11:22:50||191100||191050||191100||191050|0
1758626580000|2025-09-23 11:23:00||191100||191100||191100||191050|48
1758626600000|2025-09-23 11:23:20|191200|191150|191150|191050|191200|191150|191150|191050|134
1758626640000|2025-09-23 11:24:00|191100||191100||191100||191100||2
1758626650000|2025-09-23 11:24:10|191150|191100|191150|191100|191150|191100|191150|191100|30
1758626680000|2025-09-23 11:24:40|191100|191050|191100|191050|191100|191050|191100|191050|16
1758626690000|2025-09-23 11:24:50|191150||191150||191150||191150||4
1758626710000|2025-09-23 11:25:10|191100|191100|191100|191000|191100|191100|191100|191000|57
1758626740000|2025-09-23 11:25:40|191050|191050|191050|191000|191050|191050|191050|191000|155
1758626750000|2025-09-23 11:25:50|191100|191050|191100|191050|191100|191050|191100|191050|61
1758626760000|2025-09-23 11:26:00|191050|191000|191050|191000|191100|191000|191050|191000|24
1758626770000|2025-09-23 11:26:10||190950||190950||190950||190950|0
1758626780000|2025-09-23 11:26:20|191000|190900|190950|190850|191050|190900|190800|190750|270
1758626790000|2025-09-23 11:26:30|191000|190900|190950|190850|191000|190950|190950|190850|139
1758626810000|2025-09-23 11:26:50|191000|190900|190950|190850|191000|190950|190950|190850|52
1758626820000|2025-09-23 11:27:00|191000|190900|190950|190850|191000|190950|190950|190850|100
1758626830000|2025-09-23 11:27:10||190900||190900||190900||190900|0
1758626870000|2025-09-23 11:27:50||190850||190850||190850||190850|16
1758626890000|2025-09-23 11:28:10||190900||190850||190900||190850|0
1758626900000|2025-09-23 11:28:20|||||||||3
1758626910000|2025-09-23 11:28:30||190900||190850||190900||190850|14
1758626920000|2025-09-23 11:28:40||190900||190850||190900||190850|25
1758626930000|2025-09-23 11:28:50||190900||190900||190900||190900|0
1758626950000|2025-09-23 11:29:10|191000|190850|191000|190950|191000|190950|191000|190850|0
1758626980000|2025-09-23 11:29:40||190900||190900||190900||190900|34
1758626990000|2025-09-23 11:29:50|190950||190950||191000||190950||0
1758627000000|2025-09-23 11:30:00|191000|190850|190950|190850|191000|190900|190950|190850|16
1758627020000|2025-09-23 11:30:20|190900||190950||190950||190900||3
1758627030000|2025-09-23 11:30:30|190900||190950||190950||190900||0
1758627050000|2025-09-23 11:30:50||190900||190850||190900||190850|4
1758627060000|2025-09-23 11:31:00|190900||190900||190900||190900||0
1758627110000|2025-09-23 11:31:50||190800||190800||190800||190800|21
1758627140000|2025-09-23 11:32:20|190950|190850|191000|190900|191000|190950|190950|190850|47
1758627160000|2025-09-23 11:32:40||190950||190900||190950||190900|68
1758627170000|2025-09-23 11:32:50|191050|190950|191000|190900|191050|191000|191000|190900|62
1758627180000|2025-09-23 11:33:00||190950||190950||190950||190950|64
1758627190000|2025-09-23 11:33:10|191050|191000|191050|191000|191050|191000|191050|191000|0
1758627210000|2025-09-23 11:33:30|191100||191100||191100||191100||0
1758627260000|2025-09-23 11:34:20||191050||191000||191050||191000|0
1758627290000|2025-09-23 11:34:50||191050||191050||191050||191050|0
1758627300000|2025-09-23 11:35:00||191000||191000||191000||191000|29
1758627310000|2025-09-23 11:35:10||191050||191050||191050||191050|0
1758627320000|2025-09-23 11:35:20||191000||191000||191000||191000|0
1758627350000|2025-09-23 11:35:50|191050||191100||191100||191050||0
1758627360000|2025-09-23 11:36:00||191050||191000||191050||191000|5
1758627380000|2025-09-23 11:36:20|191050||191050||191100||191050||0
1758627390000|2025-09-23 11:36:30|191100||191050||191100||191050||13
1758627400000|2025-09-23 11:36:40|191100|191050|191050|191000|191100|191050|191050|191000|40
1758627410000|2025-09-23 11:36:50|191100||191100||191100||191100||16
1758627450000|2025-09-23 11:37:30||191050||191050||191050||191050|0
1758627470000|2025-09-23 11:37:50|||||||||4
1758627490000|2025-09-23 11:38:10|191150|191100|191150|191050|191150|191100|191150|191050|13
1758627500000|2025-09-23 11:38:20||191100||191050||191100||191050|0
1758627510000|2025-09-23 11:38:30|191100||191100||191100||191100||0
1758627520000|2025-09-23 11:38:40|191150|191100|191150|191100|191150|191100|191150|191100|100
1758627540000|2025-09-23 11:39:00|||||||||34
1758627560000|2025-09-23 11:39:20||191050||191050||191050||191050|0
1758627580000|2025-09-23 11:39:40||191100||191050||191100||191050|26
1758627610000|2025-09-23 11:40:10||191100||191100||191100||191050|25
1758627620000|2025-09-23 11:40:20|191200|191150|191150|191100|191200|191150|191150|191100|302
1758627630000|2025-09-23 11:40:30|||||||||27
1758627660000|2025-09-23 11:41:00|191100|191050|191100|191050|191100|191050|191100|191050|0
1758627670000|2025-09-23 11:41:10|191150||191100||191150||191100||23
1758627680000|2025-09-23 11:41:20|191150||191100||191150||191100||0
1758627690000|2025-09-23 11:41:30||191000||191000||191050||191000|3
1758627710000|2025-09-23 11:41:50|191150|191050|191150|191050|191150|191050|191150|191050|17
1758627740000|2025-09-23 11:42:20|191100|191100|191100|191050|191100|191100|191100|191050|25
1758627780000|2025-09-23 11:43:00|191150|191100|191150|191100|191150|191100|191150|191100|0
1758627790000|2025-09-23 11:43:10|||||||||2
1758627810000|2025-09-23 11:43:30|191200||191200||191200||191150||141
1758627820000|2025-09-23 11:43:40||191150||191100||191150||191100|20
1758627830000|2025-09-23 11:43:50||191150||191100||191150||191100|12
1758627840000|2025-09-23 11:44:00|191150|191050|191150|191050|191150|191050|191100|191000|398
1758627850000|2025-09-23 11:44:10|191100|191100|191100|191000|191100|191100|191050|191000|72
1758627860000|2025-09-23 11:44:20||191050||191050||191050||191050|100
1758627870000|2025-09-23 11:44:30|||||||||47
1758627880000|2025-09-23 11:44:40|||||||||20
1758627900000|2025-09-23 11:45:00|191150|191100|191150|191100|191200|191100|191150|191100|4
1758627910000|2025-09-23 11:45:10|191200|191050|191100|191050|191200|191050|191100|191050|10
1758627920000|2025-09-23 11:45:20|191150|191100|191150|191100|191150|191100|191150|191100|3
1758627970000|2025-09-23 11:46:10|||||||||5
1758628000000|2025-09-23 11:46:40|||||||||47
1758628060000|2025-09-23 11:47:40|||||||||2
1758628070000|2025-09-23 11:47:50|191100|191050|191100|191000|191100|191050|191100|191000|6
1758628090000|2025-09-23 11:48:10||191050||191000||191050||191000|0
1758628140000|2025-09-23 11:49:00|191150|191050|191200|191100|191200|191100|191150|191050|5
1758628200000|2025-09-23 11:50:00|191150|191150|191200|191150|191200|191150|191150|191100|30
1758628210000|2025-09-23 11:50:10|||||||||1
1758628230000|2025-09-23 11:50:30|191250|191200|191250|191200|191250|191200|191250|191150|128
1758628280000|2025-09-23 11:51:20||191150||191150||191150||191150|0
1758628320000|2025-09-23 11:52:00||191200||191200||191200||191200|4
1758628330000|2025-09-23 11:52:10|191300|191250|191300|191250|191300|191250|191300|191250|19
1758628340000|2025-09-23 11:52:20||191200||191250||191250||191200|4
1758628380000|2025-09-23 11:53:00|191350|191300|191350|191300|191350|191300|191350|191300|1
1758628390000|2025-09-23 11:53:10|191400|191350|191400|191350|191400|191350|191400|191350|0
1758628400000|2025-09-23 11:53:20|||||||||115
1758628410000|2025-09-23 11:53:30|191350|191300|191350|191250|191350|191300|191350|191250|30
1758628420000|2025-09-23 11:53:40|191300|191300|191300|191200|191350|191300|191250|191200|16
1758628440000|2025-09-23 11:54:00|191250|191250|191300|191200|191300|191250|191100|191000|135
1758628450000|2025-09-23 11:54:10||191250||191200||191250||191200|0
1758628480000|2025-09-23 11:54:40|191250|191150|191300|191200|191300|191200|191250|191150|15
1758628500000|2025-09-23 11:55:00|||||||||17
1758628510000|2025-09-23 11:55:10|191350|191250|191200|191150|191350|191250|191200|191100|116
1758628520000|2025-09-23 11:55:20|191250|191100|191200|191100|191250|191200|191200|191100|45
1758628530000|2025-09-23 11:55:30|191250|191150|191200|191100|191250|191150|191200|191100|2
1758628550000|2025-09-23 11:55:50||191150||191150||191150||191150|0
1758628570000|2025-09-23 11:56:10||191100||191100||191100||191100|0
1758628590000|2025-09-23 11:56:30|191150||191200||191200||191150||0
1758628610000|2025-09-23 11:56:50||191150||191100||191150||191100|0
1758628670000|2025-09-23 11:57:50|191250|191150|191250|191150|191250|191150|191250|191150|1
1758628680000|2025-09-23 11:58:00|191200||191200||191200||191200||0
1758628690000|2025-09-23 11:58:10|191150|191100|191150|191050|191150|191100|191150|191050|4
1758628700000|2025-09-23 11:58:20|191100|191000|191150|191050|191150|191050|191100|191000|19
1758628720000|2025-09-23 11:58:40||191100||191050||191100||191050|17
1758628730000|2025-09-23 11:58:50||191100||191100||191100||191100|0
1758628740000|2025-09-23 11:59:00|191200|191050|191150|191100|191200|191150|191150|191050|18
1758628770000|2025-09-23 11:59:30||191050||191050||191050||191050|0
1758628780000|2025-09-23 11:59:40||191100||191100||191100||191100|0
1758628790000|2025-09-23 11:59:50|191200||191200||191200||191200||3
1758628810000|2025-09-23 12:00:10|191250|191150|191250|191150|191250|191200|191250|191150|0
1758628830000|2025-09-23 12:00:30|191300|191200|191300|191200|191300|191200|191250|191200|0
1758628910000|2025-09-23 12:01:50|191350|191250|191350|191300|191350|191300|191350|191250|0
1758628920000|2025-09-23 12:02:00|191300|191250|191300|191250|191300|191250|191300|191250|4
1758628930000|2025-09-23 12:02:10|191350|191300|191350|191300|191350|191300|191350|191300|0
1758628950000|2025-09-23 12:02:30|191400|191350|191450|191400|191450|191400|191400|191350|32
1758628980000|2025-09-23 12:03:00||191350||191350||191350||191350|0
1758629000000|2025-09-23 12:03:20|191400|191300|191350|191300|191400|191300|191350|191300|14
1758629010000|2025-09-23 12:03:30|191300|191250|191300|191250|191300|191250|191300|191250|3
1758629020000|2025-09-23 12:03:40|191350|191300|191350|191250|191350|191300|191350|191250|0
1758629090000|2025-09-23 12:04:50|191300|191200|191300|191200|191300|191200|191300|191200|0
1758629150000|2025-09-23 12:05:50|191250|191150|191300|191200|191300|191200|191250|191150|44
1758629180000|2025-09-23 12:06:20||191250||191200||191250||191200|5
1758629200000|2025-09-23 12:06:40|191250|191150|191200|191100|191300|191150|191200|191100|23
1758629210000|2025-09-23 12:06:50|191150|191050|191150|191050|191150|191050|191100|191050|4
1758629220000|2025-09-23 12:07:00|191200|191100|191150|191050|191200|191100|191150|191050|99
1758629240000|2025-09-23 12:07:20||191100||191100||191100||191100|0
1758629250000|2025-09-23 12:07:30|191200|191150|191200|191150|191200|191150|191200|191150|143
1758629280000|2025-09-23 12:08:00|191250|191200|191200|191150|191250|191200|191200|191150|26
1758629290000|2025-09-23 12:08:10|191150|191100|191200|191100|191200|191100|191150|191100|107
1758629300000|2025-09-23 12:08:20||191150||191100||191150||191100|55
1758629340000|2025-09-23 12:09:00|191150||191150||191150||191150||0
1758629360000|2025-09-23 12:09:20||191050||191050||191050||191050|0
1758629390000|2025-09-23 12:09:50||191100||191050||191100||191050|0
1758629400000|2025-09-23 12:10:00|191100|191000|191100|191000|191100|191000|191050|191000|1
1758629410000|2025-09-23 12:10:10|191150|191050|191150|191050|191150|191100|191150|191050|41
1758629470000|2025-09-23 12:11:10|191200|191100|191200|191150|191200|191150|191200|191100|38
1758629490000|2025-09-23 12:11:30|191250|191200|191200|191150|191250|191200|191200|191150|1
1758629500000|2025-09-23 12:11:40|191150|191100|191150|191050|191200|191150|191150|191050|50
1758629530000|2025-09-23 12:12:10||191100||191100||191100||191050|13
1758629540000|2025-09-23 12:12:20|191100|191050|191100|191050|191150|191050|191100|191050|4
1758629550000|2025-09-23 12:12:30|191050|191000|191150|191050|191150|191050|191050|191000|107
1758629570000|2025-09-23 12:12:50|191100|191100|191150|191050|191150|191100|191100|191050|0
1758629580000|2025-09-23 12:13:00|191100||191150||191150||191100||0
1758629600000|2025-09-23 12:13:20|191100|191000|191100|191000|191100|191050|191100|191000|0
1758629610000|2025-09-23 12:13:30||191050||191050||191050||191050|0
1758629620000|2025-09-23 12:13:40|191150|191100|191150|191100|191150|191100|191150|191100|20
1758629650000|2025-09-23 12:14:10||191050||191050||191050||191050|0
1758629680000|2025-09-23 12:14:40|191200|191100|191250|191150|191250|191150|191200|191100|3
1758629710000|2025-09-23 12:15:10|||||||||1
1758629730000|2025-09-23 12:15:30||191200||191200||191200||191200|0
1758629740000|2025-09-23 12:15:40|191200|191150|191200|191150|191200|191150|191200|191150|0
1758629750000|2025-09-23 12:15:50|191250|191200|191250|191200|191250|191200|191250|191200|5
1758629770000|2025-09-23 12:16:10|191300|191250|191350|191250|191350|191250|191300|191250|4
1758629780000|2025-09-23 12:16:20|191300|191200|191300|191200|191300|191250|191300|191200|0
1758629800000|2025-09-23 12:16:40||191250||191250||191250||191250|0
1758629820000|2025-09-23 12:17:00|191250|191200|191250|191200|191300|191250|191250|191200|19
1758629830000|2025-09-23 12:17:10|191300||191300||191300||191300||0
1758629840000|2025-09-23 12:17:20||191250||191200||191250||191200|0
1758629850000|2025-09-23 12:17:30|191250||191300||191300||191250||10
1758629860000|2025-09-23 12:17:40||191250||191200||191250||191200|18
1758629870000|2025-09-23 12:17:50||191250||191200||191250||191200|32
1758629890000|2025-09-23 12:18:10||191250||191200||191250||191200|10
1758629920000|2025-09-23 12:18:40|191250||191250||191250||191250||0
1758629930000|2025-09-23 12:18:50|191300|191250|191300|191250|191300|191250|191300|191250|0
1758629980000|2025-09-23 12:19:40||191200||191200||191200||191200|0
1758630040000|2025-09-23 12:20:40|191250|191250|191300|191200|191300|191250|191250|191200|10
1758630070000|2025-09-23 12:21:10||191250||191200||191250||191200|8
1758630080000|2025-09-23 12:21:20|191250||191250||191250||191250||0
1758630110000|2025-09-23 12:21:50|191200|191150|191200|191100|191200|191200|191200|191100|31
1758630140000|2025-09-23 12:22:20|191250|191150|191300|191250|191300|191250|191250|191100|8
1758630150000|2025-09-23 12:22:30||191200||191200||191200||191200|0
1758630210000|2025-09-23 12:23:30|191250|191150|191200|191150|191250|191150|191200|191150|0
1758630220000|2025-09-23 12:23:40||191100||191100||191100||191100|0
1758630240000|2025-09-23 12:24:00|191250|191150|191200|191150|191250|191150|191200|191150|3
1758630260000|2025-09-23 12:24:20|191250|191200|191250|191200|191250|191200|191250|191200|28
1758630270000|2025-09-23 12:24:30|191300||191250||191300||191250||0
1758630280000|2025-09-23 12:24:40|191300||191300||191300||191250||0
1758630290000|2025-09-23 12:24:50|191250|191250|191200|191100|191250|191250|191200|191100|30
1758630320000|2025-09-23 12:25:20|191150|191150|191150|191050|191200|191150|191150|191050|37
1758630330000|2025-09-23 12:25:30||191100||191100||191100||191100|0
1758630340000|2025-09-23 12:25:40|||||||||1
1758630350000|2025-09-23 12:25:50||191050||191050||191050||191050|0
1758630360000|2025-09-23 12:26:00|191200|191100|191200|191100|191200|191150|191200|191100|75
1758630390000|2025-09-23 12:26:30|191150|191050|191200|191100|191200|191100|191150|191050|0
1758630400000|2025-09-23 12:26:40|191150||191150||191150||191150||0
1758630410000|2025-09-23 12:26:50|191200|191150|191200|191100|191200|191150|191200|191100|16
1758630450000|2025-09-23 12:27:30|191150|191150|191150|191100|191150|191150|191150|191100|3
1758630480000|2025-09-23 12:28:00|191200|191150|191250|191150|191250|191150|191200|191150|3
1758630510000|2025-09-23 12:28:30|191200||191250||191250||191200||0
1758630530000|2025-09-23 12:28:50||191200||191150||191200||191150|1
1758630550000|2025-09-23 12:29:10|191200|191100|191200|191100|191200|191100|191200|191100|0
1758630580000|2025-09-23 12:29:40|191150|191050|191150|191100|191200|191100|191150|191050|0
1758630590000|2025-09-23 12:29:50||191050||191100||191100||191050|0
1758630600000|2025-09-23 12:30:00||191050||191050||191100||191050|0
1758630610000|2025-09-23 12:30:10|191100||191150||191150||191100||26
1758630620000|2025-09-23 12:30:20|191200|191100|191050|190950|191200|191150|191050|190950|334
1758630630000|2025-09-23 12:30:30|191100|191000|191100|191000|191100|191000|191100|190950|30
1758630640000|2025-09-23 12:30:40|191050||191100||191100||191050||4
1758630650000|2025-09-23 12:30:50||191050||191050||191050||191000|0
1758630660000|2025-09-23 12:31:00|191050|191000|191100|191050|191100|191050|191050|191000|13
1758630670000|2025-09-23 12:31:10||191000||191000||191000||191000|0
1758630700000|2025-09-23 12:31:40|191050||191100||191100||191050||0
1758630710000|2025-09-23 12:31:50|191050||191050||191100||191050||34
1758630720000|2025-09-23 12:32:00|191100|190950|191100|191000|191100|191050|191050|190950|160
1758630730000|2025-09-23 12:32:10|191050|191050|191050|191000|191050|191050|191050|190950|83
1758630740000|2025-09-23 12:32:20|191100|191050|191100|191000|191100|191050|191050|191000|3
1758630750000|2025-09-23 12:32:30||191050||191000||191050||191000|0
1758630770000|2025-09-23 12:32:50|191050||191050||191050||191050||0
1758630780000|2025-09-23 12:33:00|191100|191050|191100|191000|191100|191050|191050|191000|12
1758630800000|2025-09-23 12:33:20|191050||191050||191050||191050||0
1758630810000|2025-09-23 12:33:30|191100||191100||191100||191100||2
1758630820000|2025-09-23 12:33:40|191150|191050|191200|191100|191200|191100|191150|191050|75
1758630840000|2025-09-23 12:34:00|191150||191200||191200||191150||9
1758630850000|2025-09-23 12:34:10|191150|191050|191150|191050|191150|191050|191150|191050|0
1758630860000|2025-09-23 12:34:20|191100|191000|191100|191050|191100|191050|191050|191000|35
1758630870000|2025-09-23 12:34:30||191000||191000||191000||191000|53
1758630920000|2025-09-23 12:35:20|191050|190950|191050|190950|191100|190950|191050|190950|35
1758630930000|2025-09-23 12:35:30|191100|191000|191100|191000|191100|191000|191100|191000|17
1758630950000|2025-09-23 12:35:50|||||||||1
1758630980000|2025-09-23 12:36:20|191050||191100||191100||191050||0
1758630990000|2025-09-23 12:36:30|191050||191100||191100||191050||0
1758631000000|2025-09-23 12:36:40|191050||191050||191100||191050||6
1758631020000|2025-09-23 12:37:00|191000|190950|191100|191000|191100|191000|191000|190950|27
1758631030000|2025-09-23 12:37:10||191050||191050||191050||191050|0
1758631040000|2025-09-23 12:37:20||191000||191000||191050||191000|6
1758631080000|2025-09-23 12:38:00|191050|191050|191050|191000|191100|191050|191050|191000|4
1758631090000|2025-09-23 12:38:10||190950||190950||190950||190950|0
1758631110000|2025-09-23 12:38:30|191000|190900|191000|190900|191050|190900|190950|190900|7
1758631120000|2025-09-23 12:38:40|190950||191000||191000||190950||17
1758631140000|2025-09-23 12:39:00|190950||191000||191000||190950||0
1758631150000|2025-09-23 12:39:10|190950||191000||191000||190950||0
1758631160000|2025-09-23 12:39:20|191050|190950|191000|190900|191050|191000|191000|190900|250
1758631170000|2025-09-23 12:39:30||190950||190900||190950||190900|1
1758631190000|2025-09-23 12:39:50||190950||190900||190950||190900|10
1758631200000|2025-09-23 12:40:00|190950|190850|190900|190800|191000|190850|190850|190800|31
1758631210000|2025-09-23 12:40:10|190950|190850|190950|190850|190950|190850|190900|190800|115
1758631220000|2025-09-23 12:40:20|191000|190900|191000|190900|191000|190900|191000|190900|94
1758631230000|2025-09-23 12:40:30|190950|190850|190950|190850|190950|190850|190950|190850|0
1758631240000|2025-09-23 12:40:40|190900|190800|190900|190850|190950|190850|190850|190800|37
1758631250000|2025-09-23 12:40:50|190950|190900|190950|190850|190950|190900|190950|190850|40
1758631260000|2025-09-23 12:41:00||190900||190900||190900||190850|51
1758631270000|2025-09-23 12:41:10|191000||191000||191000||191000||5
1758631280000|2025-09-23 12:41:20|190950|190850|190850|190750|190950|190850|190750|190700|94
1758631290000|2025-09-23 12:41:30|190800|190700|190900|190850|190900|190850|190800|190700|51
1758631300000|2025-09-23 12:41:40|190950|190800|190900|190800|190950|190850|190850|190800|179
1758631310000|2025-09-23 12:41:50|190850|190850|190900|190800|190900|190850|190850|190800|83
1758631320000|2025-09-23 12:42:00|190850|190750|190850|190750|190900|190800|190700|190650|242
1758631330000|2025-09-23 12:42:10|190800|190700|190800|190700|190800|190700|190800|190700|97
1758631340000|2025-09-23 12:42:20|190750||190750||190750||190750||3
1758631350000|2025-09-23 12:42:30||190650||190650||190700||190650|46
1758631360000|2025-09-23 12:42:40|190800|190700|190850|190750|190850|190750|190800|190700|75
1758631370000|2025-09-23 12:42:50||190800||190750||190800||190750|52
1758631380000|2025-09-23 12:43:00|190800|190700|190800|190700|190800|190700|190800|190700|6
1758631390000|2025-09-23 12:43:10|190750|190650|190750|190650|190800|190750|190750|190650|15
1758631400000|2025-09-23 12:43:20|190800|190700|190800|190700|190800|190700|190800|190700|0
1758631420000|2025-09-23 12:43:40|190750|190650|190750|190650|190750|190650|190750|190650|56
1758631430000|2025-09-23 12:43:50|190800|190700|190800|190700|190800|190700|190800|190700|75
1758631440000|2025-09-23 12:44:00||190750||190700||190750||190700|30
1758631460000|2025-09-23 12:44:20||190750||190700||190750||190700|106
1758631470000|2025-09-23 12:44:30||190750||190700||190750||190700|20
1758631480000|2025-09-23 12:44:40||190750||190700||190750||190700|0
1758631490000|2025-09-23 12:44:50||190750||190750||190750||190750|0
1758631510000|2025-09-23 12:45:10|190850|190800|190850|190800|190850|190800|190850|190800|22
1758631520000|2025-09-23 12:45:20||190750||190750||190750||190750|11
1758631530000|2025-09-23 12:45:30||190800||190800||190800||190800|4
1758631540000|2025-09-23 12:45:40|190800|190750|190850|190750|190850|190750|190800|190700|0
1758631560000|2025-09-23 12:46:00|190800|190700|190800|190700|190800|190700|190800|190700|4
1758631570000|2025-09-23 12:46:10||190750||190750||190750||190750|0
1758631580000|2025-09-23 12:46:20|190850|190800|190850|190800|190850|190800|190850|190800|3
1758631590000|2025-09-23 12:46:30|190800|190750|190850|190750|190850|190750|190800|190700|0
1758631610000|2025-09-23 12:46:50||190800||190750||190800||190750|1
1758631640000|2025-09-23 12:47:20|190800|190700|190800|190700|190800|190700|190800|190700|5
1758631660000|2025-09-23 12:47:40||190750||190750||190750||190750|0
1758631670000|2025-09-23 12:47:50|190750|190700|190750|190700|190800|190750|190750|190700|4
1758631690000|2025-09-23 12:48:10||190650||190650||190700||190650|15
1758631700000|2025-09-23 12:48:20|190700|190600|190650|190600|190700|190600|190650|190600|41
1758631710000|2025-09-23 12:48:30|190700|190550|190600|190550|190700|190550|190600|190550|147
1758631720000|2025-09-23 12:48:40|190550|190500|190600|190550|190600|190550|190550|190500|18
1758631730000|2025-09-23 12:48:50|190650|190600|190650|190600|190650|190600|190650|190600|9
1758631740000|2025-09-23 12:49:00|190700|190650|190700|190650|190700|190650|190700|190650|1
1758631750000|2025-09-23 12:49:10||190600||190600||190600||190600|7
1758631760000|2025-09-23 12:49:20|190650||190650||190650||190650||0
1758631770000|2025-09-23 12:49:30|190700|190650|190700|190650|190700|190650|190700|190650|0
1758631780000|2025-09-23 12:49:40|190750|190600|190750|190650|190750|190650|190750|190600|54
1758631790000|2025-09-23 12:49:50|190800|190700|190750|190700|190800|190750|190750|190650|35
1758631800000|2025-09-23 12:50:00||190650||190700||190700||190650|23
1758631810000|2025-09-23 12:50:10||190650||190650||190650||190650|1
1758631830000|2025-09-23 12:50:30|190700|190600|190700|190600|190700|190600|190700|190600|17
1758631840000|2025-09-23 12:50:40|190650|190650|190700|190650|190700|190650|190650|190650|0
1758631850000|2025-09-23 12:50:50||190600||190600||190600||190600|5
1758631860000|2025-09-23 12:51:00|190750|190650|190750|190650|190750|190650|190750|190650|30
1758631880000|2025-09-23 12:51:20|190700||190700||190700||190700||0
1758631890000|2025-09-23 12:51:30|190750||190750||190750||190750||0
1758631910000|2025-09-23 12:51:50||190700||190700||190700||190700|0
1758631940000|2025-09-23 12:52:20|190800|190750|190850|190750|190850|190750|190800|190750|17
1758631990000|2025-09-23 12:53:10||190800||190800||190800||190800|0
1758632000000|2025-09-23 12:53:20|190900|190850|190900|190800|190900|190850|190900|190800|26
1758632010000|2025-09-23 12:53:30||190850||190800||190850||190800|41
1758632020000|2025-09-23 12:53:40|190950|190850|190850|190750|190950|190900|190850|190750|243
1758632040000|2025-09-23 12:54:00|190800|190700|190800|190750|190850|190750|190750|190700|4
1758632060000|2025-09-23 12:54:20|190850|190800|190900|190850|190900|190850|190850|190800|20
1758632080000|2025-09-23 12:54:40||190800||190800||190800||190800|17
1758632090000|2025-09-23 12:54:50||190850||190850||190850||190850|0
1758632120000|2025-09-23 12:55:20||190800||190850||190850||190800|8
1758632140000|2025-09-23 12:55:40||190800||190800||190800||190800|26
1758632150000|2025-09-23 12:55:50||190850||190850||190850||190850|0
1758632160000|2025-09-23 12:56:00|190950||190950||190950||190950||5
1758632180000|2025-09-23 12:56:20|191000|190900|191000|190900|191000|190950|191000|190900|35
1758632190000|2025-09-23 12:56:30|190950||191000||191000||190950||0
1758632220000|2025-09-23 12:57:00||190950||190950||190950||190950|0
1758632230000|2025-09-23 12:57:10|191050|191000|191050|191000|191050|191000|191050|191000|4
1758632250000|2025-09-23 12:57:30|191100|191050|191100|191050|191100|191050|191100|191050|0
1758632270000|2025-09-23 12:57:50|191050|191000|191100|191000|191100|191000|191050|190950|10
1758632280000|2025-09-23 12:58:00|191050|190950|191050|190950|191050|190950|191050|190950|0
1758632290000|2025-09-23 12:58:10||191000||190950||191000||190950|6
1758632300000|2025-09-23 12:58:20||191000||191000||191000||191000|0
1758632310000|2025-09-23 12:58:30||190950||190950||190950||190950|0
1758632320000|2025-09-23 12:58:40|191000|191000|191050|191000|191050|191000|191000|191000|1
1758632330000|2025-09-23 12:58:50||190950||190950||190950||190950|20
1758632360000|2025-09-23 12:59:20||191000||190950||191000||190950|15
1758632370000|2025-09-23 12:59:30||191000||191000||191000||191000|0
1758632390000|2025-09-23 12:59:50||190950||190950||190950||190950|36
1758632400000|2025-09-23 13:00:00|191000|190900|191000|190900|191000|190900|191000|190900|12
1758632410000|2025-09-23 13:00:10||190950||190950||190950||190900|4
1758632420000|2025-09-23 13:00:20||190900||190900||190900||190900|12
1758632430000|2025-09-23 13:00:30||190950||190900||190950||190900|5
1758632440000|2025-09-23 13:00:40||190950||190900||190950||190900|17
1758632460000|2025-09-23 13:01:00|191050|190950|191100|191000|191100|191050|191050|190950|96
1758632490000|2025-09-23 13:01:30|191050|190950|191050|190950|191050|190950|191050|190950|15
1758632500000|2025-09-23 13:01:40|191000|191000|191000|190950|191000|191000|191000|190950|7
1758632520000|2025-09-23 13:02:00||190900||190900||190900||190900|4
1758632550000|2025-09-23 13:02:30|191050|190950|191050|190950|191050|190950|191050|190900|39
1758632560000|2025-09-23 13:02:40|191000|191000|191000|190950|191050|191000|191000|190900|0
1758632570000|2025-09-23 13:02:50||190900||190900||190900||190900|0
1758632590000|2025-09-23 13:03:10|191050|190950|191050|190950|191050|190950|191050|190950|4
1758632610000|2025-09-23 13:03:30|191000||191050||191050||191000||0
1758632630000|2025-09-23 13:03:50|191000|191000|191000|190950|191000|191000|191000|190950|0
1758632650000|2025-09-23 13:04:10|191050|191000|191050|190950|191050|191000|191050|190950|27
1758632670000|2025-09-23 13:04:30|191000|190900|190950|190850|191000|190900|190950|190850|2
1758632700000|2025-09-23 13:05:00|190900|190900|190950|190850|190950|190900|190900|190850|7
1758632710000|2025-09-23 13:05:10||190900||190850||190900||190850|8
1758632730000|2025-09-23 13:05:30|190900|190800|190900|190800|190900|190850|190900|190800|44
1758632760000|2025-09-23 13:06:00|190850||190900||190900||190850||34
1758632770000|2025-09-23 13:06:10|190850||190850||190850||190850||0
1758632780000|2025-09-23 13:06:20||190750||190750||190750||190750|0
1758632790000|2025-09-23 13:06:30||190800||190750||190800||190750|1
1758632870000|2025-09-23 13:07:50|190800|190700|190800|190700|190800|190700|190800|190700|4
1758632880000|2025-09-23 13:08:00|||||||||2
1758632890000|2025-09-23 13:08:10||190750||190700||190750||190700|0
1758632900000|2025-09-23 13:08:20|190750||190750||190800||190750||51
1758632910000|2025-09-23 13:08:30||190650||190650||190650||190650|7
1758632930000|2025-09-23 13:08:50|||||||||3
1758633000000|2025-09-23 13:10:00|190700|190600|190650|190550|190700|190600|190600|190550|45
1758633010000|2025-09-23 13:10:10|190600|190500|190600|190550|190650|190550|190600|190500|21
1758633020000|2025-09-23 13:10:20||190500||190500||190550||190500|4
1758633030000|2025-09-23 13:10:30||190550||190550||190550||190550|1
1758633040000|2025-09-23 13:10:40|190650|190600|190650|190550|190650|190600|190650|190550|6
1758633060000|2025-09-23 13:11:00||190600||190600||190600||190600|0
1758633070000|2025-09-23 13:11:10||190550||190600||190600||190550|4
1758633090000|2025-09-23 13:11:30||190550||190550||190550||190550|0
1758633100000|2025-09-23 13:11:40||190600||190550||190600||190550|8
1758633110000|2025-09-23 13:11:50|190600|190600|190600|190500|190600|190600|190550|190500|95
1758633120000|2025-09-23 13:12:00||190550||190500||190550||190500|17
1758633130000|2025-09-23 13:12:10||190550||190550||190550||190500|65
1758633150000|2025-09-23 13:12:30||190500||190550||190550||190500|18
1758633160000|2025-09-23 13:12:40|190650||190650||190650||190650||0
1758633200000|2025-09-23 13:13:20||190600||190600||190600||190600|0
1758633210000|2025-09-23 13:13:30|190700|190650|190750|190700|190750|190700|190700|190650|3
1758633230000|2025-09-23 13:13:50|190700|190650|190700|190600|190700|190650|190700|190600|8
1758633240000|2025-09-23 13:14:00|190650||190650||190700||190650||0
1758633280000|2025-09-23 13:14:40|190700|190650|190700|190650|190700|190650|190700|190650|0
1758633290000|2025-09-23 13:14:50|190750|190700|190700|190650|190750|190700|190700|190650|210
1758633300000|2025-09-23 13:15:00|190650|190600|190700|190600|190700|190600|190650|190600|62
1758633310000|2025-09-23 13:15:10||190650||190600||190650||190600|5
1758633350000|2025-09-23 13:15:50||190650||190650||190650||190600|2
1758633420000|2025-09-23 13:17:00|190750|190700|190700|190650|190750|190700|190700|190650|23
1758633440000|2025-09-23 13:17:20|190750||190750||190750||190750||0
1758633450000|2025-09-23 13:17:30|190800|190700|190750|190700|190800|190750|190750|190650|19
1758633470000|2025-09-23 13:17:50||190650||190650||190650||190650|11
1758633490000|2025-09-23 13:18:10||190700||190650||190700||190650|1
1758633510000|2025-09-23 13:18:30|190700|190600|190700|190600|190700|190600|190650|190550|10
1758633520000|2025-09-23 13:18:40|190650|190550|190650|190550|190650|190550|190650|190550|0
1758633550000|2025-09-23 13:19:10||190600||190550||190600||190550|78
1758633600000|2025-09-23 13:20:00||190600||190600||190600||190600|0
1758633610000|2025-09-23 13:20:10|||||||||1
1758633630000|2025-09-23 13:20:30||190550||190550||190600||190550|22
1758633640000|2025-09-23 13:20:40||190600||190550||190600||190550|4
1758633650000|2025-09-23 13:20:50|190600|190600|190600|190550|190600|190600|190600|190550|138
1758633670000|2025-09-23 13:21:10|||||||||15
1758633680000|2025-09-23 13:21:20|190650||190650||190650||190650||2
1758633690000|2025-09-23 13:21:30||190600||190550||190600||190550|103
1758633700000|2025-09-23 13:21:40|190600|190500|190650|190550|190650|190550|190600|190500|129
1758633720000|2025-09-23 13:22:00|190600|190500|190600|190500|190600|190550|190600|190500|15
1758633730000|2025-09-23 13:22:10||190550||190550||190550||190500|0
1758633740000|2025-09-23 13:22:20|190650|190600|190650|190600|190650|190600|190650|190600|1
1758633750000|2025-09-23 13:22:30||190550||190550||190550||190550|0
1758633770000|2025-09-23 13:22:50|190700|190600|190750|190700|190750|190700|190700|190600|39
1758633790000|2025-09-23 13:23:10|190800|190750|190800|190700|190800|190750|190800|190700|0
1758633800000|2025-09-23 13:23:20||190750||190750||190750||190750|0
1758633810000|2025-09-23 13:23:30|||||||||4
1758633820000|2025-09-23 13:23:40||190700||190700||190700||190700|5
1758633830000|2025-09-23 13:23:50||190750||190700||190750||190700|0
1758633860000|2025-09-23 13:24:20|190750|190650|190750|190650|190750|190650|190700|190650|6
1758633870000|2025-09-23 13:24:30|190700||190700||190750||190700||0
1758633880000|2025-09-23 13:24:40|190750|190600|190700|190600|190750|190700|190700|190600|210
1758633890000|2025-09-23 13:24:50||190650||190600||190650||190600|0
1758633920000|2025-09-23 13:25:20|190750|190650|190750|190700|190750|190700|190750|190650|27
1758633930000|2025-09-23 13:25:30|190800|190750|190800|190700|190800|190750|190800|190700|19
1758633950000|2025-09-23 13:25:50|190750|190650|190750|190650|190750|190650|190750|190650|5
1758633960000|2025-09-23 13:26:00|190800|190700|190750|190700|190800|190700|190750|190650|4
1758633980000|2025-09-23 13:26:20|190800||190800||190800||190800||0
1758634110000|2025-09-23 13:28:30|190850|190750|190850|190750|190850|190800|190850|190700|99
1758634130000|2025-09-23 13:28:50|190900|190800|190850|190800|190900|190800|190850|190800|15
1758634140000|2025-09-23 13:29:00|||||||||9
1758634190000|2025-09-23 13:29:50|190900|190850|191000|190900|191000|190900|190900|190850|57
1758634200000|2025-09-23 13:30:00|190950||191000||191000||190950||0
1758634230000|2025-09-23 13:30:30||190950||190900||190950||190900|17
1758634240000|2025-09-23 13:30:40|191050|190950|191050|191000|191050|191000|191050|190950|14
1758634250000|2025-09-23 13:30:50|191100|191050|191100|191050|191100|191050|191100|191050|19
1758634260000|2025-09-23 13:31:00|191150|191100|191200|191100|191200|191100|191150|191100|7
1758634300000|2025-09-23 13:31:40|191150|191050|191150|191050|191150|191050|191100|191050|19
1758634310000|2025-09-23 13:31:50|191200|191100|191250|191150|191300|191200|191200|191100|47
1758634320000|2025-09-23 13:32:00|191200|191100|191250|191200|191250|191200|191200|191100|0
1758634330000|2025-09-23 13:32:10|191200|191150|191150|191100|191250|191150|191150|191100|93
1758634340000|2025-09-23 13:32:20||191050||191100||191100||191050|0
1758634350000|2025-09-23 13:32:30|191200|191150|191300|191200|191300|191250|191200|191150|58
1758634380000|2025-09-23 13:33:00|191350|191250|191400|191300|191400|191350|191350|191200|36
1758634400000|2025-09-23 13:33:20|191350|191250|191350|191250|191400|191300|191300|191250|45
1758634410000|2025-09-23 13:33:30|191400|191300|191400|191300|191400|191350|191350|191250|23
1758634420000|2025-09-23 13:33:40|191450|191350|191450|191350|191450|191400|191450|191350|10
1758634430000|2025-09-23 13:33:50||191400||191350||191400||191350|30
1758634440000|2025-09-23 13:34:00|||||||||20
1758634450000|2025-09-23 13:34:10|191400|191300|191400|191300|191400|191300|191400|191300|2
1758634460000|2025-09-23 13:34:20|191350||191400||191400||191350||0
1758634470000|2025-09-23 13:34:30|191350|191250|191250|191150|191350|191250|191250|191150|29
1758634480000|2025-09-23 13:34:40|191300|191200|191300|191200|191300|191250|191300|191200|75
1758634490000|2025-09-23 13:34:50|191250||191300||191300||191250||0
1758634510000|2025-09-23 13:35:10|191350|191250|191350|191250|191350|191250|191350|191250|3
1758634520000|2025-09-23 13:35:20|191300|191200|191250|191200|191300|191200|191200|191150|92
1758634530000|2025-09-23 13:35:30|191300|191250|191300|191200|191300|191250|191300|191200|5
1758634540000|2025-09-23 13:35:40|191350|191250|191350|191250|191350|191250|191350|191250|28
1758634570000|2025-09-23 13:36:10|191300|191200|191300|191200|191300|191200|191300|191200|0
1758634580000|2025-09-23 13:36:20|191350|191250|191350|191250|191350|191250|191350|191250|0
1758634600000|2025-09-23 13:36:40|191300|191200|191300|191200|191350|191250|191300|191200|20
1758634610000|2025-09-23 13:36:50|191250|191150|191300|191200|191300|191200|191250|191150|74
1758634620000|2025-09-23 13:37:00|191250|191150|191300|191200|191300|191250|191250|191150|24
1758634630000|2025-09-23 13:37:10||191250||191200||191250||191200|6
1758634640000|2025-09-23 13:37:20|||||||||1
1758634650000|2025-09-23 13:37:30|191250|191150|191250|191150|191250|191150|191250|191150|127
1758634660000|2025-09-23 13:37:40|191300|191200|191350|191250|191350|191300|191300|191200|106
1758634670000|2025-09-23 13:37:50|191300||191350||191350||191300||2
1758634690000|2025-09-23 13:38:10|191400|191300|191500|191400|191500|191450|191400|191250|38
1758634700000|2025-09-23 13:38:20|191450|191350|191450|191350|191450|191350|191450|191350|0
1758634710000|2025-09-23 13:38:30|191400|191400|191500|191400|191500|191400|191400|191400|45
1758634740000|2025-09-23 13:39:00|191450|191350|191450|191350|191450|191350|191450|191350|4
1758634750000|2025-09-23 13:39:10|191500|191400|191500|191400|191500|191400|191450|191400|20
1758634760000|2025-09-23 13:39:20|191550|191450|191600|191500|191700|191650|191550|191450|222
1758634770000|2025-09-23 13:39:30|191550|191450|191550|191450|191550|191450|191500|191400|18
1758634780000|2025-09-23 13:39:40|191500|191400|191500|191400|191500|191400|191500|191400|15
1758634790000|2025-09-23 13:39:50||191450||191450||191450||191450|0
1758634800000|2025-09-23 13:40:00|191450|191400|191350|191250|191450|191400|191350|191250|43
1758634820000|2025-09-23 13:40:20|191400|191300|191450|191350|191450|191350|191400|191250|65
1758634840000|2025-09-23 13:40:40|191400|191300|191400|191300|191450|191350|191400|191300|10
1758634870000|2025-09-23 13:41:10|191450|191350|191450|191350|191450|191350|191400|191350|68
1758634880000|2025-09-23 13:41:20|191500|191400|191450|191350|191500|191400|191400|191350|190
1758634890000|2025-09-23 13:41:30|191400|191300|191250|191150|191450|191300|191200|191150|88
1758634900000|2025-09-23 13:41:40|191300|191200|191350|191250|191350|191250|191200|191150|45
1758634910000|2025-09-23 13:41:50|191400|191300|191400|191300|191400|191350|191350|191250|44
1758634920000|2025-09-23 13:42:00|191350|191350|191400|191300|191400|191350|191350|191300|21
1758634930000|2025-09-23 13:42:10|191350|191350|191350|191250|191400|191350|191350|191250|57
1758634950000|2025-09-23 13:42:30|191300|191200|191350|191250|191350|191250|191300|191200|8
1758634960000|2025-09-23 13:42:40|191300|191200|191300|191200|191300|191200|191300|191200|0
1758634970000|2025-09-23 13:42:50|191250|191250|191250|191200|191250|191250|191200|191150|58
1758634980000|2025-09-23 13:43:00|191300|191150|191300|191250|191300|191250|191300|191150|64
1758634990000|2025-09-23 13:43:10|191250|191200|191300|191200|191300|191250|191200|191150|231
1758635000000|2025-09-23 13:43:20|191250|191250|191300|191200|191350|191300|191250|191150|134
1758635010000|2025-09-23 13:43:30|191350|191250|191300|191200|191350|191300|191300|191200|162
1758635020000|2025-09-23 13:43:40|191250|191150|191250|191150|191300|191150|191250|191150|10
1758635040000|2025-09-23 13:44:00|191200|191100|191200|191100|191200|191100|191200|191100|0
1758635050000|2025-09-23 13:44:10|191250|191150|191250|191150|191250|191200|191250|191150|34
1758635060000|2025-09-23 13:44:20|191200|191100|191250|191150|191250|191150|191200|191100|6
1758635070000|2025-09-23 13:44:30||191200||191150||191200||191150|1
1758635080000|2025-09-23 13:44:40||191200||191150||191200||191150|0
1758635100000|2025-09-23 13:45:00|191200|191100|191200|191100|191200|191100|191200|191100|7
1758635110000|2025-09-23 13:45:10|191150|191050|191100|191000|191150|191050|191050|191000|38
1758635120000|2025-09-23 13:45:20|191150|191050|191200|191100|191200|191100|191150|191000|66
1758635140000|2025-09-23 13:45:40|191150|191050|191150|191050|191150|191100|191150|191050|7
1758635160000|2025-09-23 13:46:00|191100|191000|191150|191050|191150|191100|191100|191000|4
1758635170000|2025-09-23 13:46:10|191200|191100|191250|191150|191250|191150|191200|191050|25
1758635180000|2025-09-23 13:46:20||191200||191150||191200||191150|5
1758635200000|2025-09-23 13:46:40|191200|191100|191250|191150|191250|191150|191200|191100|15
1758635230000|2025-09-23 13:47:10|191300|191200|191350|191250|191350|191300|191300|191150|344
1758635240000|2025-09-23 13:47:20|191300|191200|191300|191200|191300|191200|191300|191200|0
1758635250000|2025-09-23 13:47:30|191350|191250|191250|191150|191350|191250|191200|191100|57
1758635260000|2025-09-23 13:47:40|191300|191200|191300|191250|191300|191250|191250|191150|40
1758635270000|2025-09-23 13:47:50|191350|191300|191350|191300|191350|191300|191350|191300|0
1758635280000|2025-09-23 13:48:00||191250||191250||191250||191250|8
1758635290000|2025-09-23 13:48:10|191400|191300|191400|191350|191400|191350|191400|191250|4
1758635300000|2025-09-23 13:48:20|191450|191400|191400|191300|191450|191400|191400|191300|98
1758635310000|2025-09-23 13:48:30|191450|191350|191500|191400|191550|191500|191400|191350|124
1758635330000|2025-09-23 13:48:50|191550|191450|191550|191450|191550|191450|191550|191450|0
1758635340000|2025-09-23 13:49:00|191500|191400|191500|191400|191500|191450|191500|191400|24
1758635370000|2025-09-23 13:49:30|191450|191350|191450|191350|191450|191350|191400|191300|31
1758635390000|2025-09-23 13:49:50|191400|191300|191400|191300|191450|191300|191400|191300|8
1758635400000|2025-09-23 13:50:00|191450|191350|191450|191350|191450|191400|191450|191350|0
1758635410000|2025-09-23 13:50:10|191500|191400|191550|191450|191550|191500|191500|191400|34
1758635420000|2025-09-23 13:50:20|191600|191500|191500|191400|191600|191500|191500|191400|12
1758635430000|2025-09-23 13:50:30|191450|191350|191450|191350|191450|191400|191450|191350|8
1758635440000|2025-09-23 13:50:40|191500|191400|191500|191400|191500|191400|191450|191350|9
1758635460000|2025-09-23 13:51:00|191550|191450|191600|191500|191600|191550|191550|191450|50
1758635470000|2025-09-23 13:51:10|191550|191450|191550|191450|191550|191450|191500|191450|0
1758635480000|2025-09-23 13:51:20|191600|191500|191600|191500|191600|191500|191600|191450|5
1758635490000|2025-09-23 13:51:30|191550|191450|191550|191450|191550|191450|191550|191450|8
1758635510000|2025-09-23 13:51:50|191500|191500|191700|191600|191700|191650|191500|191450|141
1758635520000|2025-09-23 13:52:00|191650|191550|191600|191500|191650|191550|191600|191500|36
1758635530000|2025-09-23 13:52:10||191550||191500||191550||191500|9
1758635550000|2025-09-23 13:52:30|191650|191550|191700|191600|191700|191600|191650|191550|38
1758635560000|2025-09-23 13:52:40|191650|191650|191650|191550|191650|191650|191650|191550|18
1758635570000|2025-09-23 13:52:50|191600||191650||191650||191600||25
1758635580000|2025-09-23 13:53:00|191700|191600|191750|191650|191750|191650|191700|191550|7
1758635590000|2025-09-23 13:53:10|191700|191600|191650|191550|191750|191600|191650|191550|41
1758635610000|2025-09-23 13:53:30|191600|191500|191600|191500|191600|191550|191600|191500|53
1758635620000|2025-09-23 13:53:40|||||||||1
1758635630000|2025-09-23 13:53:50|191550||191600||191600||191550||0
1758635650000|2025-09-23 13:54:10|191550|191450|191600|191500|191600|191500|191500|191450|21
1758635660000|2025-09-23 13:54:20|191550|191450|191700|191600|191700|191600|191550|191450|65
1758635670000|2025-09-23 13:54:30||191650||191600||191650||191600|5
1758635680000|2025-09-23 13:54:40|191650||191650||191650||191650||0
1758635690000|2025-09-23 13:54:50||191550||191550||191550||191550|22
1758635700000|2025-09-23 13:55:00|191600|191500|191650|191550|191650|191550|191550|191500|90
1758635710000|2025-09-23 13:55:10|191600|191600|191600|191500|191650|191600|191600|191500|35
1758635730000|2025-09-23 13:55:30|191650|191550|191650|191550|191650|191550|191650|191500|4
1758635740000|2025-09-23 13:55:40|191700|191600|191700|191600|191700|191600|191700|191600|14
1758635750000|2025-09-23 13:55:50|191750|191650|191700|191600|191750|191700|191700|191600|215
1758635760000|2025-09-23 13:56:00|191750|191650|191800|191700|191850|191800|191750|191600|220
1758635780000|2025-09-23 13:56:20|191750|191650|191700|191600|191750|191650|191700|191600|28
1758635790000|2025-09-23 13:56:30|191750|191650|191600|191500|191750|191650|191600|191500|72
1758635800000|2025-09-23 13:56:40|191650|191550|191700|191600|191700|191600|191650|191550|16
1758635810000|2025-09-23 13:56:50|191650|191550|191750|191650|191750|191650|191650|191550|39
1758635820000|2025-09-23 13:57:00|191700|191600|191700|191600|191750|191650|191700|191600|5
1758635830000|2025-09-23 13:57:10||191650||191600||191650||191600|0
1758635850000|2025-09-23 13:57:30|191750|191650|191700|191600|191750|191700|191700|191600|38
1758635870000|2025-09-23 13:57:50|||||||||15
1758635930000|2025-09-23 13:58:50||191650||191600||191650||191600|60
1758635940000|2025-09-23 13:59:00||191650||191600||191650||191600|2
1758635960000|2025-09-23 13:59:20|191650|191550|191650|191550|191650|191550|191650|191550|15
1758635980000|2025-09-23 13:59:40|191600|191600|191650|191550|191650|191600|191600|191550|17
1758635990000|2025-09-23 13:59:50||191600||191600||191600||191550|59
1758636000000|2025-09-23 14:00:00|191700|191550|191700|191600|191700|191650|191700|191550|9
1758636010000|2025-09-23 14:00:10|191650|191550|191550|191450|191650|191550|191550|191450|118
1758636020000|2025-09-23 14:00:20|191500|191400|191550|191450|191550|191450|191500|191400|42
1758636030000|2025-09-23 14:00:30|191500|191400|191500|191450|191500|191450|191500|191400|0
1758636040000|2025-09-23 14:00:40|191550||191550||191550||191500||37
1758636070000|2025-09-23 14:01:10|||||||||3
1758636080000|2025-09-23 14:01:20|191600|191500|191700|191600|191700|191600|191600|191450|38
1758636090000|2025-09-23 14:01:30|191750|191650|191750|191650|191800|191700|191750|191600|15
1758636100000|2025-09-23 14:01:40|191800|191700|191750|191650|191800|191700|191750|191650|33
1758636120000|2025-09-23 14:02:00|191800|191700|191800|191700|191800|191700|191800|191700|9
1758636140000|2025-09-23 14:02:20|191750|191650|191800|191700|191800|191700|191750|191650|17
1758636150000|2025-09-23 14:02:30|191750|191750|191800|191700|191800|191750|191750|191700|27
1758636160000|2025-09-23 14:02:40|191750||191750||191750||191750||0
1758636170000|2025-09-23 14:02:50||191650||191650||191650||191650|25
1758636190000|2025-09-23 14:03:10|191800|191700|191750|191700|191800|191750|191750|191700|61
1758636200000|2025-09-23 14:03:20|191800|191650|191750|191650|191800|191700|191700|191650|50
1758636210000|2025-09-23 14:03:30|191800|191700|191800|191700|191800|191700|191750|191650|5
1758636220000|2025-09-23 14:03:40|191750|191650|191750|191650|191800|191700|191750|191650|19
1758636230000|2025-09-23 14:03:50||191700||191650||191700||191650|10
1758636240000|2025-09-23 14:04:00|191800|191700|191800|191700|191800|191700|191800|191650|10
1758636250000|2025-09-23 14:04:10|||||||||1
1758636270000|2025-09-23 14:04:30|191850|191750|191850|191750|191950|191900|191850|191700|473
1758636280000|2025-09-23 14:04:40|191900|191800|191900|191800|191900|191800|191900|191800|19
1758636300000|2025-09-23 14:05:00|191850|191750|191900|191800|191900|191800|191750|191700|205
1758636310000|2025-09-23 14:05:10|191950|191850|191950|191850|191950|191900|191950|191800|56
1758636320000|2025-09-23 14:05:20|192000|191900|191950|191850|192000|191900|191900|191800|111
1758636330000|2025-09-23 14:05:30|191900|191800|191900|191800|191950|191800|191850|191800|339
1758636350000|2025-09-23 14:05:50|191850|191750|191800|191700|191850|191800|191800|191700|82
1758636360000|2025-09-23 14:06:00|191750|191650|191700|191600|191750|191650|191700|191600|43
1758636370000|2025-09-23 14:06:10|191650|191550|191700|191650|191700|191650|191550|191450|127
1758636380000|2025-09-23 14:06:20|191750|191700|191750|191650|191750|191700|191750|191650|66
1758636400000|2025-09-23 14:06:40|191700|191600|191650|191600|191700|191600|191650|191550|12
1758636410000|2025-09-23 14:06:50|191700|191550|191650|191550|191700|191550|191650|191550|7
1758636430000|2025-09-23 14:07:10|191700|191600|191750|191650|191750|191650|191700|191600|21
1758636440000|2025-09-23 14:07:20|191700|191600|191600|191500|191700|191650|191600|191500|95
1758636450000|2025-09-23 14:07:30|191550|191450|191550|191450|191550|191450|191550|191450|0
1758636460000|2025-09-23 14:07:40|191500|191500|191550|191450|191600|191550|191500|191450|69
1758636470000|2025-09-23 14:07:50||191500||191500||191500||191450|0
1758636480000|2025-09-23 14:08:00|191600|191550|191600|191500|191600|191550|191600|191500|35
1758636490000|2025-09-23 14:08:10|191550|191450|191550|191450|191550|191450|191550|191450|3
1758636500000|2025-09-23 14:08:20|191600|191500|191600|191500|191600|191500|191600|191500|40
1758636510000|2025-09-23 14:08:30||191550||191500||191550||191500|16
1758636520000|2025-09-23 14:08:40|191650|191550|191700|191600|191700|191650|191650|191550|73
1758636550000|2025-09-23 14:09:10|191650|191550|191700|191600|191700|191600|191600|191550|7
1758636560000|2025-09-23 14:09:20|191650|191650|191700|191600|191700|191650|191650|191550|37
1758636580000|2025-09-23 14:09:40|191650|191550|191700|191600|191700|191600|191650|191550|34
1758636590000|2025-09-23 14:09:50|191650|191550|191650|191550|191650|191550|191650|191550|42
1758636600000|2025-09-23 14:10:00||191600||191550||191600||191550|1
1758636610000|2025-09-23 14:10:10|191600|191600|191650|191600|191650|191600|191600|191500|24
1758636620000|2025-09-23 14:10:20||191550||191600||191600||191550|51
1758636630000|2025-09-23 14:10:30|191700|191650|191700|191600|191700|191650|191650|191550|51
1758636650000|2025-09-23 14:10:50|191650|191550|191700|191600|191700|191600|191650|191550|18
1758636660000|2025-09-23 14:11:00|191650|191550|191650|191550|191700|191600|191650|191550|8
1758636670000|2025-09-23 14:11:10|191700|191600|191650|191550|191700|191600|191650|191550|4
1758636690000|2025-09-23 14:11:30|191700|191600|191700|191600|191700|191600|191700|191600|0
1758636710000|2025-09-23 14:11:50|191650||191650||191650||191650||0
1758636720000|2025-09-23 14:12:00|191700||191700||191700||191700||0
1758636740000|2025-09-23 14:12:20|191650|191550|191600|191550|191700|191550|191600|191500|164
1758636750000|2025-09-23 14:12:30|191650|191500|191700|191600|191700|191650|191650|191500|55
1758636760000|2025-09-23 14:12:40|191650|191550|191650|191550|191650|191550|191650|191550|8
1758636770000|2025-09-23 14:12:50|191700|191600|191700|191600|191700|191600|191700|191600|13
1758636780000|2025-09-23 14:13:00|191650|191550|191650|191600|191650|191600|191650|191550|7
1758636790000|2025-09-23 14:13:10|191700|191650|191700|191600|191700|191650|191700|191600|0
1758636800000|2025-09-23 14:13:20|191750|191650|191750|191700|191750|191700|191750|191650|89
1758636810000|2025-09-23 14:13:30|191800|191650|191850|191750|191850|191750|191800|191650|11
1758636820000|2025-09-23 14:13:40|191800||191800||191800||191800||0
1758636830000|2025-09-23 14:13:50|191850|191800|191900|191800|191950|191850|191850|191750|19
1758636840000|2025-09-23 14:14:00|191950|191850|191850|191750|191950|191850|191850|191750|30
1758636870000|2025-09-23 14:14:30|191900|191800|191900|191800|191950|191850|191900|191750|317
1758636880000|2025-09-23 14:14:40|191850|191750|191850|191750|191850|191750|191850|191750|15
1758636890000|2025-09-23 14:14:50||191800||191800||191800||191750|6
1758636900000|2025-09-23 14:15:00||191750||191750||191800||191750|59
1758636910000|2025-09-23 14:15:10||191800||191750||191800||191750|7
1758636920000|2025-09-23 14:15:20|191800||191850||191850||191800||20
1758636950000|2025-09-23 14:15:50|191800|191700|191800|191700|191800|191700|191800|191700|21
1758636960000|2025-09-23 14:16:00||191750||191750||191750||191750|17
1758636970000|2025-09-23 14:16:10||191700||191750||191750||191700|60
1758636980000|2025-09-23 14:16:20||191700||191700||191700||191700|13
1758636990000|2025-09-23 14:16:30|191750|191650|191700|191600|191800|191650|191700|191600|19
1758637010000|2025-09-23 14:16:50|191650||191700||191700||191650||1
1758637020000|2025-09-23 14:17:00|191650|191650|191700|191650|191700|191650|191650|191650|10
1758637030000|2025-09-23 14:17:10||191600||191600||191600||191600|5
1758637050000|2025-09-23 14:17:30|191750|191650|191750|191650|191750|191700|191700|191600|100
1758637070000|2025-09-23 14:17:50|191700||191750||191750||191700||4
1758637080000|2025-09-23 14:18:00|191700||191700||191750||191700||105
1758637090000|2025-09-23 14:18:10|191650|191600|191550|191450|191650|191650|191500|191450|114
1758637100000|2025-09-23 14:18:20|191500|191500|191600|191500|191600|191500|191500|191500|33
1758637110000|2025-09-23 14:18:30|191650|191550|191650|191600|191650|191600|191650|191550|37
1758637120000|2025-09-23 14:18:40|191700|191650|191700|191650|191700|191650|191700|191650|23
1758637130000|2025-09-23 14:18:50|||||||||5
1758637140000|2025-09-23 14:19:00||191600||191650||191650||191600|10
1758637150000|2025-09-23 14:19:10||191600||191600||191600||191600|7
1758637160000|2025-09-23 14:19:20|191650|191550|191650|191550|191650|191550|191650|191550|10
1758637170000|2025-09-23 14:19:30||191600||191600||191600||191600|1
1758637180000|2025-09-23 14:19:40|191700|191650|191700|191650|191700|191650|191700|191650|21
1758637190000|2025-09-23 14:19:50|191750||191750||191750||191750||0
1758637200000|2025-09-23 14:20:00|191700|191700|191850|191750|191850|191750|191700|191650|17
1758637210000|2025-09-23 14:20:10|191800|191700|191800|191700|191800|191700|191750|191650|17
1758637220000|2025-09-23 14:20:20|191750|191650|191750|191650|191800|191700|191750|191650|17
1758637230000|2025-09-23 14:20:30|191700|191600|191750|191650|191750|191650|191650|191600|80
1758637240000|2025-09-23 14:20:40|191700|191600|191750|191650|191800|191750|191700|191600|92
1758637270000|2025-09-23 14:21:10||191700||191650||191700||191650|18
1758637280000|2025-09-23 14:21:20||191700||191700||191700||191700|0
1758637290000|2025-09-23 14:21:30||191650||191650||191650||191650|1
1758637300000|2025-09-23 14:21:40|191700||191700||191700||191700||2
1758637310000|2025-09-23 14:21:50|191750|191700|191750|191650|191750|191700|191750|191650|27
1758637320000|2025-09-23 14:22:00||191700||191700||191700||191700|9
1758637330000|2025-09-23 14:22:10|191800|191650|191750|191650|191800|191700|191750|191650|75
1758637350000|2025-09-23 14:22:30|191800|191700|191800|191700|191800|191700|191750|191700|62
1758637360000|2025-09-23 14:22:40|191750|191650|191750|191650|191750|191650|191750|191650|17
1758637370000|2025-09-23 14:22:50|191700|191600|191700|191600|191700|191600|191700|191600|12
1758637380000|2025-09-23 14:23:00|191750|191650|191700|191650|191750|191700|191700|191650|15
1758637390000|2025-09-23 14:23:10|191750|191700|191750|191650|191750|191700|191750|191650|9
1758637400000|2025-09-23 14:23:20|191700|191600|191700|191600|191700|191650|191700|191600|64
1758637410000|2025-09-23 14:23:30|191650|191550|191650|191550|191700|191550|191650|191550|8
1758637420000|2025-09-23 14:23:40|191600|191500|191550|191450|191600|191500|191550|191450|30
1758637430000|2025-09-23 14:23:50|191500|191400|191500|191400|191500|191400|191500|191400|0
1758637440000|2025-09-23 14:24:00|191450|191350|191450|191400|191500|191400|191450|191350|40
1758637450000|2025-09-23 14:24:10||191350||191350||191400||191350|55
1758637460000|2025-09-23 14:24:20||191400||191350||191400||191350|54
1758637470000|2025-09-23 14:24:30|191400|191300|191400|191300|191400|191300|191400|191300|8
1758637480000|2025-09-23 14:24:40|191450|191350|191450|191400|191450|191400|191450|191300|10
1758637490000|2025-09-23 14:24:50|191500|191450|191600|191550|191600|191550|191500|191450|24
1758637500000|2025-09-23 14:25:00|191650|191600|191650|191550|191650|191600|191650|191550|9
1758637510000|2025-09-23 14:25:10|191600|191600|191650|191550|191650|191600|191550|191500|71
1758637520000|2025-09-23 14:25:20||191600||191600||191600||191600|0
1758637560000|2025-09-23 14:26:00|191700||191700||191700||191700||0
1758637570000|2025-09-23 14:26:10||191650||191650||191650||191600|35
1758637580000|2025-09-23 14:26:20|191750||191750||191750||191700||5
1758637590000|2025-09-23 14:26:30|191700|191700|191700|191600|191700|191700|191700|191600|31
1758637610000|2025-09-23 14:26:50|191750|191650|191700|191600|191750|191700|191700|191600|72
1758637620000|2025-09-23 14:27:00|191750|191650|191800|191700|191800|191750|191750|191650|82
1758637630000|2025-09-23 14:27:10|191750|191650|191700|191600|191750|191650|191700|191600|27
1758637650000|2025-09-23 14:27:30|191750|191650|191800|191700|191800|191700|191750|191650|34
1758637670000|2025-09-23 14:27:50||191750||191750||191750||191750|0
1758637680000|2025-09-23 14:28:00|191850||191850||191850||191850||2
1758637700000|2025-09-23 14:28:20|191800|191700|191850|191750|191850|191750|191800|191700|3
1758637740000|2025-09-23 14:29:00|191800|191700|191750|191650|191850|191700|191650|191600|137
1758637750000|2025-09-23 14:29:10||191700||191700||191700||191650|29
1758637760000|2025-09-23 14:29:20|191800|191650|191700|191600|191800|191700|191650|191600|80
1758637770000|2025-09-23 14:29:30|191650|191550|191700|191600|191750|191700|191600|191550|191
1758637780000|2025-09-23 14:29:40||191650||191600||191650||191600|27
1758637790000|2025-09-23 14:29:50|191650|191550|191650|191550|191650|191550|191650|191550|14
1758637800000|2025-09-23 14:30:00|191600|191500|191500|191400|191600|191500|191500|191400|39
1758637810000|2025-09-23 14:30:10|191550|191450|191500|191450|191550|191450|191500|191450|4
1758637820000|2025-09-23 14:30:20|191550|191500|191650|191600|191650|191600|191550|191500|89
1758637830000|2025-09-23 14:30:30|191700|191650|191700|191600|191700|191650|191700|191600|17
1758637860000|2025-09-23 14:31:00|191650||191700||191700||191650||0
1758637880000|2025-09-23 14:31:20|191650|191550|191600|191500|191700|191550|191600|191500|26
1758637890000|2025-09-23 14:31:30|191650|191550|191650|191550|191650|191550|191650|191550|12
1758637900000|2025-09-23 14:31:40||191600||191600||191600||191550|39
1758637910000|2025-09-23 14:31:50|191600|191550|191600|191500|191650|191600|191550|191500|15
1758637920000|2025-09-23 14:32:00|191550|191450|191550|191500|191550|191500|191550|191450|38
1758637930000|2025-09-23 14:32:10|191600||191600||191600||191600||0
1758637940000|2025-09-23 14:32:20|191550|191450|191550|191450|191550|191450|191500|191400|8
1758637960000|2025-09-23 14:32:40||191500||191450||191500||191450|11
1758637970000|2025-09-23 14:32:50||191500||191500||191500||191450|10
1758637980000|2025-09-23 14:33:00|191600|191450|191550|191450|191600|191450|191500|191450|4
1758637990000|2025-09-23 14:33:10|191500|191500|191550|191450|191550|191500|191500|191450|27
1758638000000|2025-09-23 14:33:20||191500||191500||191500||191500|0
1758638010000|2025-09-23 14:33:30|||||||||4
1758638020000|2025-09-23 14:33:40||191450||191450||191450||191450|12
1758638030000|2025-09-23 14:33:50|191500|191500|191550|191450|191550|191500|191500|191400|80
1758638040000|2025-09-23 14:34:00|191500||191550||191550||191500||0
1758638070000|2025-09-23 14:34:30||191500||191450||191500||191450|69
1758638090000|2025-09-23 14:34:50|191500|191400|191500|191400|191500|191400|191450|191400|43
1758638100000|2025-09-23 14:35:00||191450||191450||191450||191400|40
1758638110000|2025-09-23 14:35:10||191400||191450||191450||191400|0
1758638120000|2025-09-23 14:35:20|191550||191500||191550||191500||0
1758638130000|2025-09-23 14:35:30|191550|191400|191500|191400|191550|191400|191500|191400|5
1758638140000|2025-09-23 14:35:40|191450|191350|191450|191350|191450|191350|191400|191350|149
1758638150000|2025-09-23 14:35:50|191400|191400|191450|191400|191450|191400|191400|191350|32
1758638160000|2025-09-23 14:36:00|||||||||12
1758638170000|2025-09-23 14:36:10||191350||191350||191400||191350|31
1758638180000|2025-09-23 14:36:20|191500|191400|191500|191400|191500|191400|191500|191400|8
1758638190000|2025-09-23 14:36:30|191450||191450||191450||191450||0
1758638210000|2025-09-23 14:36:50|191500|191450|191550|191500|191550|191500|191500|191450|59
1758638220000|2025-09-23 14:37:00|191600|191550|191600|191500|191600|191550|191600|191500|45
1758638240000|2025-09-23 14:37:20||191550||191550||191550||191550|5
1758638250000|2025-09-23 14:37:30|191650|191600|191650|191600|191650|191600|191650|191600|26
1758638260000|2025-09-23 14:37:40|191700|191550|191650|191550|191700|191550|191650|191550|3
1758638300000|2025-09-23 14:38:20|191700|191600|191800|191700|191800|191700|191700|191550|118
1758638310000|2025-09-23 14:38:30|191750||191800||191800||191750||19
1758638320000|2025-09-23 14:38:40|||||||||5
1758638330000|2025-09-23 14:38:50|||||||||10
1758638340000|2025-09-23 14:39:00|191750|191650|191700|191650|191800|191650|191650|191600|103
1758638370000|2025-09-23 14:39:30||191600||191600||191600||191600|32
1758638380000|2025-09-23 14:39:40||191650||191600||191650||191600|16
1758638390000|2025-09-23 14:39:50|191650||191700||191700||191650||25
1758638400000|2025-09-23 14:40:00|191750|191650|191750|191650|191750|191650|191750|191650|6
1758638410000|2025-09-23 14:40:10||191700||191700||191700||191650|30
1758638420000|2025-09-23 14:40:20|191800||191750||191800||191750||102
1758638430000|2025-09-23 14:40:30|191800|191650|191800|191700|191800|191700|191700|191650|200
1758638450000|2025-09-23 14:40:50|191750|191650|191700|191650|191800|191700|191700|191650|77
1758638460000|2025-09-23 14:41:00|191750||191750||191750||191750||5
1758638480000|2025-09-23 14:41:20|191700||191750||191750||191700||38
1758638490000|2025-09-23 14:41:30|191700|191700|191750|191700|191800|191700|191700|191650|155
1758638500000|2025-09-23 14:41:40|191800||191800||191800||191800||17
1758638510000|2025-09-23 14:41:50|191750||191750||191750||191750||0
1758638520000|2025-09-23 14:42:00||191650||191650||191650||191650|27
1758638560000|2025-09-23 14:42:40||191700||191700||191700||191700|22
1758638570000|2025-09-23 14:42:50|||||||||19
1758638580000|2025-09-23 14:43:00|191800||191800||191800||191750||17
1758638600000|2025-09-23 14:43:20|191750|191650|191750|191700|191800|191700|191700|191650|130
1758638610000|2025-09-23 14:43:30|191800||191800||191800||191800||16
1758638620000|2025-09-23 14:43:40|191750|191750|191800|191700|191800|191750|191750|191700|0
1758638640000|2025-09-23 14:44:00|||||||||6
1758638660000|2025-09-23 14:44:20||191750||191700||191750||191700|167
1758638710000|2025-09-23 14:45:10|191750|191650|191800|191700|191800|191750|191750|191650|19
1758638720000|2025-09-23 14:45:20||191750||191750||191750||191750|4
1758638730000|2025-09-23 14:45:30|191850||191850||191850||191800||0
1758638740000|2025-09-23 14:45:40|191800|191700|191800|191700|191800|191700|191750|191700|145
1758638750000|2025-09-23 14:45:50|191750|191650|191700|191600|191750|191650|191650|191600|30
1758638760000|2025-09-23 14:46:00|191750|191650|191700|191600|191750|191700|191700|191600|130
1758638770000|2025-09-23 14:46:10|191650|191650|191700|191650|191700|191650|191650|191600|52
1758638780000|2025-09-23 14:46:20|191650|191600|191700|191600|191700|191600|191650|191600|15
1758638820000|2025-09-23 14:47:00||191650||191650||191650||191650|41
1758638830000|2025-09-23 14:47:10|191750||191750||191750||191750||0
1758638850000|2025-09-23 14:47:30|191700|191700|191700|191600|191700|191700|191700|191600|85
1758638860000|2025-09-23 14:47:40|191650||191650||191650||191650||0
1758638870000|2025-09-23 14:47:50|||||||||35
1758638880000|2025-09-23 14:48:00||191550||191550||191550||191550|48
1758638890000|2025-09-23 14:48:10||191600||191600||191600||191600|58
1758638910000|2025-09-23 14:48:30|191700|191650|191750|191650|191750|191650|191700|191650|34
1758638920000|2025-09-23 14:48:40||191700||191650||191700||191650|30
1758638930000|2025-09-23 14:48:50|191700|191600|191700|191600|191700|191600|191700|191600|9
1758638940000|2025-09-23 14:49:00||191650||191600||191650||191600|15
1758638950000|2025-09-23 14:49:10|191750|191650|191750|191650|191750|191650|191750|191650|5
1758638970000|2025-09-23 14:49:30|191700||191750||191750||191700||0
1758638990000|2025-09-23 14:49:50|191700||191700||191700||191700||0
1758639000000|2025-09-23 14:50:00||191600||191600||191600||191600|6
1758639010000|2025-09-23 14:50:10|191750|191650|191750|191700|191750|191700|191750|191650|18
1758639020000|2025-09-23 14:50:20||191650||191650||191650||191650|8
1758639040000|2025-09-23 14:50:40|191700|191600|191550|191500|191750|191650|191550|191500|62
1758639050000|2025-09-23 14:50:50||191450||191450||191500||191450|6
1758639060000|2025-09-23 14:51:00|191500|191400|191550|191450|191550|191450|191500|191400|6
1758639070000|2025-09-23 14:51:10|191500|191400|191500|191450|191500|191450|191500|191400|2
1758639080000|2025-09-23 14:51:20|191450|191400|191450|191400|191500|191400|191450|191400|28
1758639090000|2025-09-23 14:51:30|191500||191500||191500||191450||7
1758639100000|2025-09-23 14:51:40|191450|191350|191500|191400|191500|191400|191450|191350|13
1758639110000|2025-09-23 14:51:50||191450||191400||191450||191400|6
1758639120000|2025-09-23 14:52:00|191450|191350|191450|191350|191450|191350|191400|191350|59
1758639130000|2025-09-23 14:52:10|191400|191300|191400|191300|191400|191300|191400|191300|41
1758639140000|2025-09-23 14:52:20||191350||191350||191350||191350|37
1758639150000|2025-09-23 14:52:30||191300||191350||191350||191300|0
1758639160000|2025-09-23 14:52:40||191300||191350||191350||191300|76
1758639170000|2025-09-23 14:52:50|||||||||4
1758639180000|2025-09-23 14:53:00|191450|191300|191450|191350|191450|191400|191450|191300|40
1758639190000|2025-09-23 14:53:10|191500|191400|191600|191500|191600|191500|191500|191400|131
1758639200000|2025-09-23 14:53:20|191550|191450|191550|191450|191600|191450|191500|191400|27
1758639210000|2025-09-23 14:53:30|191500|191400|191500|191400|191500|191400|191500|191400|11
1758639220000|2025-09-23 14:53:40|191550|191450|191550|191450|191550|191500|191550|191450|31
1758639230000|2025-09-23 14:53:50||191500||191500||191500||191450|9
1758639240000|2025-09-23 14:54:00|191600|191450|191550|191500|191600|191500|191550|191450|30
1758639250000|2025-09-23 14:54:10|191600|191450|191600|191500|191600|191500|191550|191450|11
1758639260000|2025-09-23 14:54:20|191550||191600||191600||191550||16
1758639270000|2025-09-23 14:54:30|191550|191450|191550|191500|191550|191500|191550|191450|6
1758639300000|2025-09-23 14:55:00|191500|191450|191500|191450|191500|191450|191500|191400|29
1758639310000|2025-09-23 14:55:10|191450|191400|191450|191350|191500|191450|191400|191350|43
1758639330000|2025-09-23 14:55:30|191500|191400|191500|191400|191500|191400|191450|191400|31
1758639340000|2025-09-23 14:55:40|191450||191450||191450||191450||0
1758639360000|2025-09-23 14:56:00|191500|191350|191500|191450|191500|191450|191500|191350|74
1758639370000|2025-09-23 14:56:10||191400||191400||191400||191400|1
1758639390000|2025-09-23 14:56:30|191450|191350|191450|191350|191450|191350|191450|191350|26
1758639400000|2025-09-23 14:56:40|191400|191300|191350|191300|191400|191300|191350|191300|40
1758639410000|2025-09-23 14:56:50|191300|191250|191350|191250|191350|191250|191300|191250|43
1758639420000|2025-09-23 14:57:00|191300||191300||191350||191300||37
1758639430000|2025-09-23 14:57:10|191350|191300|191350|191300|191350|191300|191350|191300|21
1758639440000|2025-09-23 14:57:20|191300|191250|191350|191250|191350|191250|191300|191200|89
1758639490000|2025-09-23 14:58:10|191300|191300|191300|191200|191300|191300|191300|191200|176
1758639500000|2025-09-23 14:58:20|191250|191250|191250|191200|191250|191250|191250|191200|0
1758639520000|2025-09-23 14:58:40|||||||||1
1758639530000|2025-09-23 14:58:50|191200|191150|191200|191150|191200|191150|191200|191150|62
1758639540000|2025-09-23 14:59:00|191250|191200|191300|191250|191300|191250|191250|191150|144
1758639550000|2025-09-23 14:59:10|191250|191200|191250|191200|191250|191200|191250|191200|2
1758639560000|2025-09-23 14:59:20|191300|191150|191300|191200|191300|191250|191300|191150|3
1758639580000|2025-09-23 14:59:40|191250|191150|191250|191200|191250|191200|191250|191150|5
1758639590000|2025-09-23 14:59:50||191150||191200||191200||191150|0
1758639600000|2025-09-23 15:00:00|191300|191150|191300|191200|191300|191250|191300|191150|94
1758639610000|2025-09-23 15:00:10|191250|191150|191250|191200|191300|191250|191250|191150|97
1758639620000|2025-09-23 15:00:20|191300||191300||191300||191250||0
1758639630000|2025-09-23 15:00:30|191250||191250||191250||191250||0
1758639650000|2025-09-23 15:00:50|191300||191300||191300||191300||1
1758639660000|2025-09-23 15:01:00||191250||191200||191250||191200|31
1758639670000|2025-09-23 15:01:10||191250||191250||191250||191200|85
1758639690000|2025-09-23 15:01:30|||||||||10
1758639700000|2025-09-23 15:01:40||191200||191200||191200||191200|5
1758639710000|2025-09-23 15:01:50|191250||191300||191300||191250||0
1758639730000|2025-09-23 15:02:10|191250|191150|191250|191150|191250|191150|191250|191150|32
1758639740000|2025-09-23 15:02:20|191200|191100|191250|191150|191250|191200|191200|191100|59
1758639750000|2025-09-23 15:02:30|191200|191100|191200|191100|191200|191100|191200|191100|0
1758639760000|2025-09-23 15:02:40|191250|191150|191250|191150|191250|191150|191250|191100|40
1758639770000|2025-09-23 15:02:50||191200||191150||191200||191150|0
1758639790000|2025-09-23 15:03:10|191200|191200|191250|191200|191250|191200|191200|191150|103
1758639800000|2025-09-23 15:03:20||191150||191150||191200||191150|120
1758639820000|2025-09-23 15:03:40|191200|191200|191200|191150|191250|191200|191200|191150|30
1758639830000|2025-09-23 15:03:50|191150|191100|191200|191150|191200|191150|191150|191100|371
1758639840000|2025-09-23 15:04:00||191100||191100||191100||191100|10
1758639850000|2025-09-23 15:04:10|191150|191150|191100|191000|191200|191150|191100|191000|223
1758639860000|2025-09-23 15:04:20||191050||191050||191050||191000|47
1758639870000|2025-09-23 15:04:30|||||||||19
1758639880000|2025-09-23 15:04:40|191150|191100|191200|191100|191200|191100|191150|191050|87
1758639900000|2025-09-23 15:05:00|191250|191150|191250|191200|191250|191200|191250|191100|41
1758639910000|2025-09-23 15:05:10|191300|191150|191250|191150|191300|191150|191250|191150|1
1758639930000|2025-09-23 15:05:30|191300|191200|191250|191150|191300|191200|191250|191150|17
1758639950000|2025-09-23 15:05:50|191300|191200|191300|191200|191300|191250|191300|191200|27
1758639970000|2025-09-23 15:06:10|191250||191250||191250||191250||7
1758639980000|2025-09-23 15:06:20|||||||||33
1758639990000|2025-09-23 15:06:30|191200|191150|191250|191150|191250|191150|191200|191150|47
1758640010000|2025-09-23 15:06:50|191300|191200|191250|191200|191300|191250|191250|191150|67
1758640020000|2025-09-23 15:07:00|191300||191300||191300||191300||0
1758640030000|2025-09-23 15:07:10|191250|191150|191250|191150|191250|191150|191250|191150|0
1758640060000|2025-09-23 15:07:40|191200||191250||191250||191200||56
1758640070000|2025-09-23 15:07:50|191200||191250||191250||191200||13
1758640090000|2025-09-23 15:08:10|191200|191100|191200|191100|191200|191150|191200|191100|94
1758640100000|2025-09-23 15:08:20|191150|191050|191200|191100|191200|191100|191150|191050|19
1758640110000|2025-09-23 15:08:30|191150|191050|191150|191050|191150|191050|191150|191050|0
1758640120000|2025-09-23 15:08:40|191100||191100||191150||191100||3
1758640130000|2025-09-23 15:08:50|191050|191000|191050|191000|191050|191000|191050|191000|17
1758640140000|2025-09-23 15:09:00|||||||||35
1758640150000|2025-09-23 15:09:10|191100||191100||191100||191100||0
1758640160000|2025-09-23 15:09:20||191050||191050||191050||191000|54
1758640170000|2025-09-23 15:09:30|191150|191000|191150|191100|191250|191200|191100|191000|392
1758640180000|2025-09-23 15:09:40|191100|191050|191200|191150|191250|191200|191100|191000|267
1758640190000|2025-09-23 15:09:50|||||||||3
1758640200000|2025-09-23 15:10:00|191250|191200|191200|191150|191250|191200|191200|191150|275
1758640210000|2025-09-23 15:10:10|191250|191200|191350|191250|191350|191300|191250|191200|54
1758640220000|2025-09-23 15:10:20|191300|191200|191300|191200|191300|191200|191300|191200|2
1758640240000|2025-09-23 15:10:40|191250|191150|191300|191200|191300|191200|191250|191150|0
1758640250000|2025-09-23 15:10:50||191250||191200||191250||191200|60
1758640260000|2025-09-23 15:11:00|191350|191250|191400|191300|191400|191350|191300|191250|200
1758640270000|2025-09-23 15:11:10|||||||||5
1758640280000|2025-09-23 15:11:20|191350||191350||191350||191350||0
1758640290000|2025-09-23 15:11:30|191400|191250|191400|191300|191400|191300|191400|191250|23
1758640300000|2025-09-23 15:11:40|191350|191250|191350|191250|191350|191250|191350|191250|0
1758640310000|2025-09-23 15:11:50||191300||191250||191300||191250|15
1758640320000|2025-09-23 15:12:00|191300|191200|191300|191200|191300|191200|191300|191200|0
1758640350000|2025-09-23 15:12:30|191250|191150|191250|191150|191250|191200|191200|191150|17
1758640360000|2025-09-23 15:12:40||191200||191200||191200||191150|73
1758640390000|2025-09-23 15:13:10||191150||191150||191150||191150|10
1758640400000|2025-09-23 15:13:20||191200||191200||191200||191200|77
1758640420000|2025-09-23 15:13:40||191150||191150||191200||191150|40
1758640440000|2025-09-23 15:14:00|191200||191200||191200||191200||0
1758640450000|2025-09-23 15:14:10|191250|191200|191250|191150|191250|191200|191200|191150|92
1758640460000|2025-09-23 15:14:20|191200||191200||191250||191200||29
1758640500000|2025-09-23 15:15:00|||||||||6
1758640510000|2025-09-23 15:15:10|||||||||25
1758640520000|2025-09-23 15:15:20|191250|191200|191250|191150|191250|191200|191250|191150|20
1758640560000|2025-09-23 15:16:00|191300|191200|191300|191250|191300|191250|191250|191200|76
1758640570000|2025-09-23 15:16:10|191350|191300|191350|191250|191350|191300|191300|191250|49
1758640590000|2025-09-23 15:16:30|191300|191200|191300|191200|191300|191200|191300|191200|1
1758640600000|2025-09-23 15:16:40|191250|191150|191250|191150|191250|191150|191250|191150|0
1758640610000|2025-09-23 15:16:50||191200||191200||191200||191200|39
1758640630000|2025-09-23 15:17:10|191300|191250|191250|191200|191300|191250|191250|191200|34
1758640640000|2025-09-23 15:17:20|||||||||9
1758640660000|2025-09-23 15:17:40|191300|191250|191350|191250|191350|191250|191300|191250|34
1758640670000|2025-09-23 15:17:50|191300||191300||191350||191300||10
1758640690000|2025-09-23 15:18:10|191350|191300|191400|191300|191400|191300|191350|191250|10
1758640700000|2025-09-23 15:18:20|191350|191250|191350|191250|191350|191250|191300|191250|99
1758640710000|2025-09-23 15:18:30|191300||191350||191350||191300||0
1758640730000|2025-09-23 15:18:50||191300||191250||191300||191250|64
1758640760000|2025-09-23 15:19:20|191300||191300||191300||191300||13
1758640770000|2025-09-23 15:19:30|191250|191200|191250|191200|191250|191200|191250|191200|67
1758640780000|2025-09-23 15:19:40||191150||191150||191150||191150|161
1758640790000|2025-09-23 15:19:50||191200||191150||191200||191150|85
1758640800000|2025-09-23 15:20:00||191200||191200||191200||191200|5
1758640810000|2025-09-23 15:20:10|191300||191250||191300||191250||130
1758640820000|2025-09-23 15:20:20|191300|191150|191250|191200|191300|191200|191250|191150|177
1758640830000|2025-09-23 15:20:30||191150||191150||191150||191150|10
1758640850000|2025-09-23 15:20:50||191200||191150||191200||191150|0
1758640860000|2025-09-23 15:21:00||191200||191200||191200||191150|210
1758640870000|2025-09-23 15:21:10|191300|191150|191250|191150|191300|191200|191200|191150|112
1758640890000|2025-09-23 15:21:30|191300|191200|191300|191200|191300|191200|191300|191200|79
1758640900000|2025-09-23 15:21:40|191250|191150|191200|191150|191250|191200|191200|191150|71
1758640910000|2025-09-23 15:21:50|191250||191250||191250||191250||1
1758640920000|2025-09-23 15:22:00|191200|191200|191200|191150|191200|191200|191200|191150|10
1758640930000|2025-09-23 15:22:10|191250|191200|191300|191200|191350|191250|191200|191150|183
1758640980000|2025-09-23 15:23:00|191350|191250|191350|191250|191350|191300|191350|191250|97
1758640990000|2025-09-23 15:23:10||191300||191300||191300||191300|17
1758641000000|2025-09-23 15:23:20|191400|191250|191350|191250|191400|191250|191350|191250|150
1758641010000|2025-09-23 15:23:30|191300|191200|191250|191150|191350|191200|191200|191150|202
1758641020000|2025-09-23 15:23:40|191200|191200|191300|191200|191300|191250|191200|191200|99
1758641040000|2025-09-23 15:24:00||191250||191250||191250||191200|295
1758641060000|2025-09-23 15:24:20|||||||||14
1758641070000|2025-09-23 15:24:30||191200||191200||191200||191200|105
1758641080000|2025-09-23 15:24:40|191350|191250|191300|191200|191350|191300|191300|191200|268
1758641090000|2025-09-23 15:24:50|191250|191150|191250|191150|191300|191150|191200|191150|85
1758641100000|2025-09-23 15:25:00|||||||||1
1758641110000|2025-09-23 15:25:10|191300|191200|191250|191200|191300|191250|191250|191150|348
1758641120000|2025-09-23 15:25:20|||||||||8
1758641130000|2025-09-23 15:25:30|191300|191150|191250|191150|191300|191150|191200|191150|143
1758641140000|2025-09-23 15:25:40|191200|191200|191250|191200|191250|191200|191200|191200|49
1758641150000|2025-09-23 15:25:50||191150||191150||191150||191150|0
1758641160000|2025-09-23 15:26:00|191200|191200|191250|191200|191250|191200|191200|191150|131
1758641170000|2025-09-23 15:26:10|191200|191150|191250|191150|191250|191150|191200|191150|80
1758641180000|2025-09-23 15:26:20|191200||191250||191250||191200||0
1758641190000|2025-09-23 15:26:30|191200|191200|191250|191150|191250|191200|191200|191150|133
1758641200000|2025-09-23 15:26:40|191200||191200||191250||191200||60
1758641210000|2025-09-23 15:26:50|191150|191100|191150|191100|191150|191100|191150|191100|59
1758641220000|2025-09-23 15:27:00||191050||191100||191100||191050|27
1758641230000|2025-09-23 15:27:10|||||||||88
1758641240000|2025-09-23 15:27:20|||||||||23
1758641250000|2025-09-23 15:27:30|191100|191050|191100|191050|191150|191050|191100|191050|83
1758641260000|2025-09-23 15:27:40|191050|191000|191050|190950|191050|191000|191050|190950|127
1758641270000|2025-09-23 15:27:50|191000||191050||191050||191000||50
1758641280000|2025-09-23 15:28:00||191000||190950||191000||190950|30
1758641300000|2025-09-23 15:28:20|191000|191000|191000|190900|191000|191000|191000|190900|160
1758641310000|2025-09-23 15:28:30|191050|190950|191050|190950|191050|191000|191000|190900|179
1758641320000|2025-09-23 15:28:40|191000||191000||191050||191000||6
1758641330000|2025-09-23 15:28:50|191050|191000|191050|191000|191050|191000|191050|190950|170
1758641340000|2025-09-23 15:29:00||190950||190950||190950||190950|85
1758641350000|2025-09-23 15:29:10||191000||191000||191000||190950|2
1758641360000|2025-09-23 15:29:20|191100|191050|191100|191000|191100|191050|191050|191000|62
1758641370000|2025-09-23 15:29:30|191050|191050|191050|191000|191050|191050|191050|191000|87
1758641380000|2025-09-23 15:29:40|||||||||86
1758641390000|2025-09-23 15:29:50|191000|190950|191050|191000|191050|191000|191000|190950|169
1758697330000|2025-09-24 07:02:10|193950|193800|193900|193800|194200|194050|193350|193300|2971
1758697340000|2025-09-24 07:02:20|193950|193850|194000|193900|194200|194150|193900|193850|408
1758697350000|2025-09-24 07:02:30|194050|193950|194400|194300|194400|194300|193950|193900|1713
1758697360000|2025-09-24 07:02:40|194500|194350|194800|194650|194900|194800|194450|194300|4478
1758697370000|2025-09-24 07:02:50|194750|194600|194850|194750|194900|194750|194650|194550|619
1758697380000|2025-09-24 07:03:00|194900|194800|194950|194800|195200|195050|194750|194700|4584
1758697390000|2025-09-24 07:03:10|195000|194900|195200|195050|195300|195200|194900|194800|2538
1758697400000|2025-09-24 07:03:20|195100|194950|195200|195150|195300|195200|195000|194950|1550
1758697410000|2025-09-24 07:03:30|195150|195100|195550|195400|195800|195650|195150|195100|5262
1758697420000|2025-09-24 07:03:40|195500|195350|195550|195450|195900|195750|195300|195250|1923
1758697430000|2025-09-24 07:03:50|195450|195400|195650|195500|195650|195550|195350|195300|455
1758697440000|2025-09-24 07:04:00|195600|195450|195150|195050|195650|195450|195100|195000|1027
1758697450000|2025-09-24 07:04:10|195100|194950|195000|194900|195200|195150|194850|194750|866
1758697460000|2025-09-24 07:04:20|195050|194850|194800|194700|195400|195350|194800|194700|1718
1758697470000|2025-09-24 07:04:30|194850|194750|194650|194450|194950|194800|194500|194400|591
1758697480000|2025-09-24 07:04:40|194600|194400|194450|194400|194750|194600|194450|194400|431
1758697490000|2025-09-24 07:04:50|194400|194350|194250|194150|194400|194350|194000|193950|199
1758697500000|2025-09-24 07:05:00|194200|194100|194900|194850|194950|194850|194150|194100|1311
1758697510000|2025-09-24 07:05:10|194950|194550|194850|194700|194950|194800|194700|194550|820
1758697520000|2025-09-24 07:05:20|194900|194750|194650|194550|194950|194850|194550|194400|162
1758697530000|2025-09-24 07:05:30|194600|194500|194450|194350|194650|194550|194350|194300|165
1758697540000|2025-09-24 07:05:40|194500|194400|194850|194800|194950|194850|194500|194400|1038
1758697550000|2025-09-24 07:05:50|194800|194750|195050|194900|195200|195100|194750|194700|1349
1758697560000|2025-09-24 07:06:00|195000|194850|195350|195200|195350|195200|194900|194850|427
1758697570000|2025-09-24 07:06:10|195300|195150|195050|194950|195400|195300|195000|194950|266
1758697580000|2025-09-24 07:06:20|195000|194900|194800|194700|195050|194950|194750|194700|349
1758697590000|2025-09-24 07:06:30|194750|194600|194700|194600|194750|194700|194550|194450|699
1758697600000|2025-09-24 07:06:40|194750|194650|194700|194600|194800|194700|194700|194600|56
1758697610000|2025-09-24 07:06:50|194650|194500|194950|194850|195000|194950|194600|194500|581
1758697620000|2025-09-24 07:07:00|194900|194800|194800|194700|194950|194850|194700|194650|853
1758697630000|2025-09-24 07:07:10|194850|194750|194900|194800|195000|194950|194800|194700|1557
1758697640000|2025-09-24 07:07:20|194850|194850|194950|194850|195000|194850|194850|194800|95
1758697650000|2025-09-24 07:07:30|194900|194800|194950|194850|195200|195050|194900|194800|335
1758697660000|2025-09-24 07:07:40|194900|194900|194900|194800|194950|194900|194800|194750|64
1758697670000|2025-09-24 07:07:50|194800|194750|194650|194550|194900|194800|194600|194500|223
1758697680000|2025-09-24 07:08:00|194700|194600|194950|194850|194950|194900|194600|194500|603
1758697690000|2025-09-24 07:08:10|195000|194900|195050|194950|195150|195050|194950|194850|264
1758697700000|2025-09-24 07:08:20|195000|194850|195050|195000|195050|195000|194950|194800|261
1758697710000|2025-09-24 07:08:30|195000|194950|194700|194600|195000|194950|194700|194600|195
1758697720000|2025-09-24 07:08:40|194750|194650|194800|194650|194800|194650|194750|194600|126
1758697730000|2025-09-24 07:08:50|194750|194700|194800|194650|194800|194700|194650|194600|426
1758697740000|2025-09-24 07:09:00|194750|194600|194700|194600|194800|194750|194650|194600|667
1758697750000|2025-09-24 07:09:10|194750|194650|194700|194650|194800|194750|194700|194600|145
1758697760000|2025-09-24 07:09:20|194650|194600|194700|194600|194700|194600|194650|194600|50
1758697770000|2025-09-24 07:09:30|194750|194650|194900|194800|194950|194800|194750|194600|291
1758697780000|2025-09-24 07:09:40|194950|194850|194850|194750|195000|194900|194800|194750|61
1758697790000|2025-09-24 07:09:50|194800|194700|194800|194700|194800|194700|194650|194550|426
1758697800000|2025-09-24 07:10:00|194850|194750|194650|194550|194850|194800|194550|194500|878
1758697810000|2025-09-24 07:10:10|194700|194600|194700|194650|194750|194650|194650|194550|61
1758697820000|2025-09-24 07:10:20|194650|194600|194650|194550|194650|194600|194500|194450|240
1758697830000|2025-09-24 07:10:30|194600|194500|194500|194400|194600|194500|194450|194400|22
1758697840000|2025-09-24 07:10:40|194550|194450|194550|194450|194600|194500|194400|194300|884
1758697850000|2025-09-24 07:10:50|194600|194400|194500|194400|194600|194400|194450|194400|57
1758697860000|2025-09-24 07:11:00|194550|194450|194650|194550|194650|194550|194500|194450|90
1758697870000|2025-09-24 07:11:10|194600|194500|194650|194500|194650|194600|194550|194400|153
1758697880000|2025-09-24 07:11:20|194600|194550|194600|194450|194600|194550|194550|194450|87
1758697890000|2025-09-24 07:11:30|194550|194500|194650|194550|194700|194650|194550|194450|51
1758697900000|2025-09-24 07:11:40|194600|194500|194800|194750|194800|194750|194600|194500|1105
1758697910000|2025-09-24 07:11:50|194850|194800|194950|194850|194950|194900|194800|194800|175
1758697920000|2025-09-24 07:12:00|194900|194800|194800|194750|194950|194850|194800|194750|143
1758697930000|2025-09-24 07:12:10|194850|194800|194950|194850|194950|194900|194800|194800|288
1758697940000|2025-09-24 07:12:20|194900|194800|194950|194850|195000|194900|194850|194800|480
1758697950000|2025-09-24 07:12:30|194900|194800|194650|194600|194950|194850|194650|194550|89
1758697960000|2025-09-24 07:12:40|194600|194550|194750|194650|194800|194700|194600|194500|77
1758697970000|2025-09-24 07:12:50|194700|194500|194850|194750|194850|194750|194550|194500|311
1758697980000|2025-09-24 07:13:00|194800|194700|194700|194600|194850|194750|194700|194600|373
1758697990000|2025-09-24 07:13:10|194650||194650||194700||194650||0
1758698000000|2025-09-24 07:13:20|194700|194550|194650|194550|194700|194550|194600|194500|34
1758698010000|2025-09-24 07:13:30|194600|194500|194400|194350|194650|194500|194400|194350|43
1758698020000|2025-09-24 07:13:40|194450|194300|194400|194300|194550|194450|194400|194300|99
1758698030000|2025-09-24 07:13:50|194350|194250|194150|194100|194350|194250|194100|194000|502
1758698040000|2025-09-24 07:14:00|194100|194050|194100|194050|194300|194200|194100|194000|60
1758698050000|2025-09-24 07:14:10|194050|194000|194150|194050|194150|194100|194000|193950|67
1758698060000|2025-09-24 07:14:20|194200|194100|194150|194050|194200|194100|194150|194050|175
1758698070000|2025-09-24 07:14:30|194100|194100|194000|193950|194100|194100|194000|193950|53
1758698080000|2025-09-24 07:14:40|193950|193900|194100|193950|194150|194050|193950|193900|292
1758698090000|2025-09-24 07:14:50|194150|194000|194100|194000|194150|194050|194050|193950|109
1758698100000|2025-09-24 07:15:00|194150|194050|194300|194250|194300|194250|194150|194000|74
1758698110000|2025-09-24 07:15:10|194350|194200|194250|194200|194350|194250|194250|194200|30
1758698120000|2025-09-24 07:15:20|194200|194150|194050|193950|194200|194150|194000|193950|196
1758698130000|2025-09-24 07:15:30|194000|193900|194050|193950|194100|194000|193950|193900|16
1758698140000|2025-09-24 07:15:40|194000|194000|194250|194150|194250|194200|194000|194000|86
1758698150000|2025-09-24 07:15:50|194300|194200|194350|194250|194350|194250|194150|194100|53
1758698160000|2025-09-24 07:16:00|194300|194200|194300|194250|194400|194250|194300|194200|14
1758698170000|2025-09-24 07:16:10|194350|194200|194350|194250|194400|194300|194350|194200|10
1758698180000|2025-09-24 07:16:20|194300|194200|194250|194100|194300|194200|194100|194050|97
1758698190000|2025-09-24 07:16:30|194300|194150|194250|194150|194300|194150|194150|194100|172
1758698200000|2025-09-24 07:16:40|194200|194100|194200|194100|194200|194100|194150|194100|92
1758698210000|2025-09-24 07:16:50|194150|194050|194100|194000|194150|194100|194050|194000|42
1758698220000|2025-09-24 07:17:00|194050|193950|193900|193850|194150|194000|193900|193850|162
1758698230000|2025-09-24 07:17:10|193850|193800|194050|193950|194050|194000|193800|193750|3
1758698240000|2025-09-24 07:17:20|194000|194000|194000|193950|194000|194000|194000|193950|103
1758698250000|2025-09-24 07:17:30|194050|194000|194000|193950|194050|194000|194000|193950|41
1758698260000|2025-09-24 07:17:40|194050|194000|194050|194000|194200|194100|194050|193950|54
1758698270000|2025-09-24 07:17:50|194100|194050|194100|194000|194250|194200|194100|194000|60
1758698280000|2025-09-24 07:18:00|194050||194100||194100||194050||21
1758698290000|2025-09-24 07:18:10|194050|194050|194100|194000|194100|194050|194050|194000|46
1758698310000|2025-09-24 07:18:30|194050|193950|194000|193850|194050|193950|193950|193850|89
1758698320000|2025-09-24 07:18:40|193950|193900|194000|193900|194000|193900|193950|193850|0
1758698330000|2025-09-24 07:18:50|193950|193850|193900|193850|194000|193900|193900|193850|29
1758698340000|2025-09-24 07:19:00|193950|194000|194100|193950|194150|194050|193950|193900|466
1758698350000|2025-09-24 07:19:10|194150|194000|194200|194050|194200|194050|194050|193950|0
1758698360000|2025-09-24 07:19:20|194250|194100|194250|194150|194250|194150|194200|194100|10
1758698370000|2025-09-24 07:19:30|194300|194200|194350|194200|194400|194300|194250|194200|58
1758698380000|2025-09-24 07:19:40|194300|194150|194200|194100|194350|194150|194200|194100|47
1758698390000|2025-09-24 07:19:50|194250|194150|194000|193900|194250|194150|194000|193900|33
1758698400000|2025-09-24 07:20:00|193950||194000||194000||193950||0
1758698410000|2025-09-24 07:20:10|193950|193850|194000|193850|194000|193850|193900|193850|40
1758698420000|2025-09-24 07:20:20|193950|193900|193850|193800|193950|193900|193850|193800|73
1758698430000|2025-09-24 07:20:30|193800|193750|193800|193700|193800|193750|193700|193650|38
1758698440000|2025-09-24 07:20:40|193750|193650|193750|193700|193900|193750|193700|193650|345
1758698450000|2025-09-24 07:20:50|193800|193750|193900|193800|193900|193800|193750|193700|55
1758698460000|2025-09-24 07:21:00|193850|193750|193700|193600|193850|193750|193550|193500|69
1758698470000|2025-09-24 07:21:10|193750|193550|193600|193550|193750|193600|193600|193500|20
1758698480000|2025-09-24 07:21:20|193650|193500|193750|193650|193800|193700|193650|193500|101
1758698490000|2025-09-24 07:21:30|193700|193600|193700|193650|193750|193650|193650|193600|50
1758698500000|2025-09-24 07:21:40|193750||193750||193750||193750||38
1758698510000|2025-09-24 07:21:50|193800|193700|193900|193800|193900|193850|193800|193700|40
1758698520000|2025-09-24 07:22:00|193950|193850|194100|194000|194100|194000|193950|193850|0
1758698530000|2025-09-24 07:22:10|194150|194050|194200|194150|194250|194150|194100|194050|81
1758698540000|2025-09-24 07:22:20|194250|194100|194200|194100|194250|194150|194150|194050|64
1758698550000|2025-09-24 07:22:30|194150|194050|194150|194050|194150|194100|194100|194050|25
1758698560000|2025-09-24 07:22:40|194100||194150||194150||194100||52
1758698570000|2025-09-24 07:22:50|194100|194000|193900|193850|194150|194000|193900|193850|39
1758698580000|2025-09-24 07:23:00|193950|193900|194000|193900|194050|193950|193950|193900|10
1758698590000|2025-09-24 07:23:10|193950|193850|194000|193850|194050|193950|193950|193850|54
1758698600000|2025-09-24 07:23:20|193950|193900|194050|193900|194050|193950|193950|193900|0
1758698610000|2025-09-24 07:23:30|194000|193950|194050|193950|194050|194000|193900|193850|41
1758698620000|2025-09-24 07:23:40|194100|194000|194200|194150|194200|194150|194100|194000|276
1758698630000|2025-09-24 07:23:50|194250|194200|194300|194200|194300|194200|194250|194200|18
1758698640000|2025-09-24 07:24:00|194350|194250|194350|194250|194400|194250|194300|194250|1
1758698650000|2025-09-24 07:24:10|194300|194200|194250|194200|194350|194200|194250|194200|25
1758698660000|2025-09-24 07:24:20|||||||||30
1758698670000|2025-09-24 07:24:30|194300||194300||194350||194250||243
1758698680000|2025-09-24 07:24:40|194250|194150|193950|193850|194250|194150|193900|193850|178
1758698690000|2025-09-24 07:24:50|194000|193900|194000|193900|194050|193950|193950|193850|75
1758698700000|2025-09-24 07:25:00|193950|193850|194000|193900|194050|193900|193950|193850|0
1758698710000|2025-09-24 07:25:10|193950|193850|194000|193850|194000|193900|193900|193850|0
1758698720000|2025-09-24 07:25:20|193950|193900|193900|193850|193950|193900|193900|193850|20
1758698730000|2025-09-24 07:25:30|193950|193800|193950|193850|193950|193850|193850|193800|56
1758698740000|2025-09-24 07:25:40|194000|193900|194050|193950|194100|194000|194000|193900|9
1758698750000|2025-09-24 07:25:50|194100|194000|194150|194050|194200|194050|194100|194000|0
1758698760000|2025-09-24 07:26:00|194200||194150||194200||194150||0
1758698770000|2025-09-24 07:26:10|194100|194000|194000|193900|194150|194000|193950|193900|22
1758698780000|2025-09-24 07:26:20|194050|193950|194050|193900|194100|194000|194050|193900|6
1758698790000|2025-09-24 07:26:30|194000|193950|194100|193950|194100|193950|194000|193950|0
1758698800000|2025-09-24 07:26:40|194050|193900|194000|193900|194050|193900|194000|193900|19
1758698810000|2025-09-24 07:26:50|193950|193850|193900|193800|194000|193850|193900|193800|67
1758698820000|2025-09-24 07:27:00|193950|193850|194050|193950|194050|193950|193950|193850|13
1758698830000|2025-09-24 07:27:10||194000||193950||194000||193950|0
1758698840000|2025-09-24 07:27:20|194000|194000|194050|193950|194050|194000|194000|193950|10
1758698850000|2025-09-24 07:27:30||194000||193950||194000||193950|0
1758698860000|2025-09-24 07:27:40|194000|193900|194000|193900|194050|193950|193950|193900|56
1758698870000|2025-09-24 07:27:50|193950|193850|193900|193850|193950|193850|193900|193800|96
1758698880000|2025-09-24 07:28:00|193950|193900|194150|194000|194150|194050|193950|193850|189
1758698890000|2025-09-24 07:28:10|194200|194050|194150|194050|194200|194100|194100|194000|17
1758698900000|2025-09-24 07:28:20|194100|194000|194150|194050|194200|194050|194050|194000|25
1758698910000|2025-09-24 07:28:30|194100||194100||194150||194100||2
1758698930000|2025-09-24 07:28:50|194050|194000|194150|194050|194200|194050|194050|194000|74
1758698940000|2025-09-24 07:29:00|194200|194100|194150|194050|194200|194100|194100|194000|2
1758698950000|2025-09-24 07:29:10|194200|194100|194200|194100|194200|194100|194200|194100|0
1758698960000|2025-09-24 07:29:20|194150||194150||194150||194150||0
1758698970000|2025-09-24 07:29:30|194100|194050|194150|194100|194150|194100|194100|194050|29
1758698980000|2025-09-24 07:29:40|194200|194150|194200|194150|194200|194150|194200|194100|139
1758698990000|2025-09-24 07:29:50|194150|194100|194200|194100|194200|194100|194150|194100|5
1758699010000|2025-09-24 07:30:10|194150|194050|194150|194050|194200|194100|194100|194050|82
1758699020000|2025-09-24 07:30:20|194200|194100|194150|194050|194200|194100|194150|194050|0
1758699030000|2025-09-24 07:30:30|194200|194100|194200|194100|194200|194100|194150|194050|5
1758699040000|2025-09-24 07:30:40|194250|194150|194300|194200|194350|194250|194250|194150|140
1758699050000|2025-09-24 07:30:50|194350|194250|194400|194300|194400|194300|194350|194250|86
1758699060000|2025-09-24 07:31:00|194350|194250|194100|194000|194350|194250|194100|194000|64
1758699070000|2025-09-24 07:31:10|194150|194050|194150|194050|194150|194050|194100|194000|25
1758699080000|2025-09-24 07:31:20|194100|194000|194050|193950|194100|194000|193950|193900|53
1758699090000|2025-09-24 07:31:30|194000|193900|193900|193850|194050|193900|193900|193850|100
1758699100000|2025-09-24 07:31:40|193950|193900|193950|193850|194050|193950|193950|193850|34
1758699110000|2025-09-24 07:31:50|193900|193900|193950|193850|193950|193900|193900|193850|21
1758699120000|2025-09-24 07:32:00|193900|193800|193850|193800|193950|193850|193850|193800|22
1758699130000|2025-09-24 07:32:10|193900|193750|193900|193800|193900|193800|193750|193700|98
1758699140000|2025-09-24 07:32:20|193850|193750|193800|193700|193850|193750|193800|193700|1
1758699150000|2025-09-24 07:32:30|193750|193650|193650|193550|193800|193650|193600|193550|106
1758699160000|2025-09-24 07:32:40|193700|193600|193700|193600|193750|193650|193700|193600|44
1758699170000|2025-09-24 07:32:50|193750|193650|193950|193850|193950|193850|193750|193650|97
1758699180000|2025-09-24 07:33:00|194000|193900|194000|193900|194000|193900|193950|193850|0
1758699190000|2025-09-24 07:33:10|193950|193850|193950|193850|194000|193850|193900|193850|84
1758699200000|2025-09-24 07:33:20|193900|193900|193950|193850|194000|193900|193900|193850|7
1758699210000|2025-09-24 07:33:30|194000|193900|194050|193950|194100|194050|193950|193900|21
1758699220000|2025-09-24 07:33:40|194100|194000|194150|194050|194150|194050|194100|194000|0
1758699230000|2025-09-24 07:33:50|194200|194100|194250|194150|194250|194150|194200|194100|8
1758699240000|2025-09-24 07:34:00|194200|194100|194150|194050|194200|194100|194100|194050|61
1758699250000|2025-09-24 07:34:10|194100||194100||194100||194100||30
1758699260000|2025-09-24 07:34:20|194050|194000|193950|193850|194050|194000|193900|193800|64
1758699270000|2025-09-24 07:34:30|194000|193900|193950|193850|194000|193900|193950|193850|11
1758699280000|2025-09-24 07:34:40|194000|193900|194100|194000|194100|194050|194000|193900|27
1758699290000|2025-09-24 07:34:50|194150|194050|194250|194150|194300|194200|194150|194000|62
1758699300000|2025-09-24 07:35:00|194350|194200|194300|194200|194400|194300|194250|194150|205
1758699310000|2025-09-24 07:35:10|194250||194300||194300||194250||73
1758699320000|2025-09-24 07:35:20||194250||194200||194250||194200|71
1758699330000|2025-09-24 07:35:30|194250||194300||194300||194250||4
1758699340000|2025-09-24 07:35:40|194250|194250|194300|194200|194300|194250|194250|194150|45
1758699350000|2025-09-24 07:35:50|194250|194250|194200|194150|194250|194250|194200|194150|81
1758699360000|2025-09-24 07:36:00|194150|194100|194200|194100|194200|194100|194150|194050|22
1758699370000|2025-09-24 07:36:10|194250|194150|194100|194050|194250|194200|194100|194050|55
1758699380000|2025-09-24 07:36:20|194150|194100|194200|194100|194200|194150|194150|194050|3
1758699390000|2025-09-24 07:36:30|194250|194150|194200|194100|194250|194200|194200|194100|18
1758699400000|2025-09-24 07:36:40|194250|194150|194400|194300|194400|194300|194250|194150|126
1758699410000|2025-09-24 07:36:50|194350|194350|194400|194300|194400|194350|194350|194300|36
1758699420000|2025-09-24 07:37:00|194450|194350|194500|194400|194550|194500|194400|194300|167
1758699430000|2025-09-24 07:37:10|194550|194450|194550|194500|194600|194500|194550|194400|34
1758699440000|2025-09-24 07:37:20|194600|194450|194550|194500|194600|194500|194550|194450|94
1758699450000|2025-09-24 07:37:30||194450||194450||194500||194450|27
1758699460000|2025-09-24 07:37:40|194500|194400|194500|194450|194550|194450|194450|194400|253
1758699470000|2025-09-24 07:37:50|194550|194500|194550|194450|194550|194500|194550|194450|35
1758699480000|2025-09-24 07:38:00|194500|194500|194550|194450|194550|194500|194500|194450|45
1758699490000|2025-09-24 07:38:10||194500||194450||194500||194450|0
1758699500000|2025-09-24 07:38:20|194600|194500|194600|194500|194600|194500|194600|194450|5
1758699510000|2025-09-24 07:38:30||194450||194500||194500||194450|0
1758699530000|2025-09-24 07:38:50|194650|194550|194800|194700|194800|194700|194650|194550|147
1758699540000|2025-09-24 07:39:00|194750|194650|194750|194600|194800|194700|194650|194600|68
1758699550000|2025-09-24 07:39:10|194700|194550|194750|194650|194750|194650|194600|194550|45
1758699560000|2025-09-24 07:39:20|194800|194700|194850|194750|194900|194750|194800|194650|101
1758699570000|2025-09-24 07:39:30|194800|194700|194800|194700|194800|194750|194800|194700|0
1758699580000|2025-09-24 07:39:40|194850|194750|194900|194800|194900|194850|194700|194650|622
1758699590000|2025-09-24 07:39:50|194850|194850|194950|194900|194950|194900|194850|194800|234
1758699600000|2025-09-24 07:40:00|195000||195000||195000||194950||50
1758699610000|2025-09-24 07:40:10|194950|194850|194850|194800|195000|194850|194850|194800|247
1758699620000|2025-09-24 07:40:20|194900|194850|195000|194950|195050|195000|194900|194800|965
1758699630000|2025-09-24 07:40:30|194950|194900|195000|194900|195000|194900|194950|194850|11
1758699640000|2025-09-24 07:40:40|195050|194950|195150|195050|195150|195100|195050|194950|1439
1758699650000|2025-09-24 07:40:50|195100|195000|195100|195050|195150|195050|195050|195000|261
1758699660000|2025-09-24 07:41:00|195150|195100|195200|195100|195200|195100|195150|195100|193
1758699670000|2025-09-24 07:41:10|195150|195050|195200|195100|195200|195150|195100|195050|421
1758699680000|2025-09-24 07:41:20|195250|195150|195300|195250|195400|195350|195250|195150|1010
1758699690000|2025-09-24 07:41:30|195350|195300|195300|195250|195400|195350|195300|195250|229
1758699700000|2025-09-24 07:41:40|195250|195200|195250|195200|195300|195250|195250|195200|49
1758699710000|2025-09-24 07:41:50|195300|195250|195300|195200|195300|195250|195250|195200|215
1758699720000|2025-09-24 07:42:00|195250|195150|195150|195100|195250|195200|195150|195100|172
1758699730000|2025-09-24 07:42:10|195200|195150|195250|195150|195250|195150|195200|195100|5
1758699740000|2025-09-24 07:42:20|195200|195100|195250|195150|195250|195150|195150|195100|259
1758699750000|2025-09-24 07:42:30|195200|195200|195200|195150|195300|195250|195200|195150|1038
1758699760000|2025-09-24 07:42:40|||||||||19
1758699770000|2025-09-24 07:42:50|195150|195100|195050|194950|195150|195100|195000|194950|65
1758699780000|2025-09-24 07:43:00|195000|194900|195100|195000|195100|195000|195000|194900|221
1758699790000|2025-09-24 07:43:10|195050|194950|195100|195000|195100|195000|195050|194950|16
1758699800000|2025-09-24 07:43:20|195050|194950|195100|195000|195100|195000|195050|194950|64
1758699810000|2025-09-24 07:43:30|195150|195050|195050|194950|195150|195050|194950|194900|618
1758699820000|2025-09-24 07:43:40|195000|194900|195000|194900|195000|194950|194950|194900|53
1758699830000|2025-09-24 07:43:50|194950|194950|195050|194950|195050|194950|194950|194900|138
1758699840000|2025-09-24 07:44:00|195000|194900|195050|194950|195050|194950|194950|194900|102
1758699850000|2025-09-24 07:44:10|195000|194900|195000|194950|195050|195000|195000|194900|19
1758699860000|2025-09-24 07:44:20|194950|194900|194950|194850|195000|194900|194900|194800|10
1758699870000|2025-09-24 07:44:30|195000|194900|195000|194900|195000|194900|194950|194850|13
1758699880000|2025-09-24 07:44:40|194950|194950|195050|194950|195100|195000|194950|194950|197
1758699890000|2025-09-24 07:44:50|195000|194900|194950|194850|195000|194950|194950|194850|66
1758699910000|2025-09-24 07:45:10|195000|194900|195050|194950|195100|195000|195000|194850|61
1758699920000|2025-09-24 07:45:20|195100|195000|195050|195000|195100|195000|195050|194950|191
1758699930000|2025-09-24 07:45:30|195000|194950|195000|194900|195000|194950|195000|194900|0
1758699940000|2025-09-24 07:45:40|194950|194850|194850|194750|195000|194850|194800|194700|56
1758699950000|2025-09-24 07:45:50|194800|194700|194800|194700|194800|194700|194750|194650|6
1758699960000|2025-09-24 07:46:00|194750|194650|194850|194750|194900|194800|194750|194650|110
1758699970000|2025-09-24 07:46:10|194900|194800|195000|194900|195000|194900|194850|194750|26
1758699980000|2025-09-24 07:46:20|195050|194950|195050|194950|195100|195000|195000|194900|276
1758699990000|2025-09-24 07:46:30|195000|194900|194950|194850|195050|194900|194900|194800|26
1758700000000|2025-09-24 07:46:40|194900|194800|194900|194800|194950|194850|194900|194800|29
1758700010000|2025-09-24 07:46:50|194850||194900||194900||194850||3
1758700030000|2025-09-24 07:47:10|194850||194900||194900||194850||0
1758700040000|2025-09-24 07:47:20|194950|194850|195050|194950|195050|194950|194950|194800|199
1758700050000|2025-09-24 07:47:30|195000|194900|195000|194950|195050|194950|194950|194900|162
1758700060000|2025-09-24 07:47:40|195050|195000|195100|195050|195100|195050|195000|195000|60
1758700070000|2025-09-24 07:47:50|195050|195000|195050|195000|195100|195000|195000|194950|222
1758700080000|2025-09-24 07:48:00|195100|195050|195200|195050|195200|195100|195100|195050|319
1758700090000|2025-09-24 07:48:10|195150|195100|195200|195100|195200|195150|195100|195100|45
1758700100000|2025-09-24 07:48:20|195250|195150|195250|195200|195250|195200|195100|195050|953
1758700110000|2025-09-24 07:48:30|195300|195250|195100|195050|195300|195250|195050|195000|419
1758700120000|2025-09-24 07:48:40|195050|195000|195100|195050|195100|195050|195000|194950|275
1758700130000|2025-09-24 07:48:50|195000|194950|195100|195050|195100|195050|195000|194950|516
1758700140000|2025-09-24 07:49:00|195150|195100|195200|195100|195200|195150|195150|195100|84
1758700150000|2025-09-24 07:49:10|195150||195200||195200||195150||4
1758700160000|2025-09-24 07:49:20||195150||195100||195150||195100|0
1758700170000|2025-09-24 07:49:30|195150||195200||195200||195150||114
1758700190000|2025-09-24 07:49:50|195150|195150|195200|195100|195200|195150|195150|195100|29
1758700200000|2025-09-24 07:50:00|195150|195150|195150|195100|195200|195150|195150|195100|107
1758700210000|2025-09-24 07:50:10|195100|195050|195150|195050|195150|195050|195100|195050|60
1758700220000|2025-09-24 07:50:20|195100|195100|195100|195050|195100|195100|195100|195050|136
1758700230000|2025-09-24 07:50:30|195050|195000|195050|194950|195100|195000|195000|194900|137
1758700240000|2025-09-24 07:50:40|195100|195000|195150|195050|195150|195100|195100|195000|42
1758700250000|2025-09-24 07:50:50|195050|195100|195150|195100|195150|195100|195050|195000|195
1758700260000|2025-09-24 07:51:00|195200|195150|195200|195100|195250|195200|195200|195100|135
1758700270000|2025-09-24 07:51:10|195250|195150|195250|195150|195250|195150|195250|195150|127
1758700280000|2025-09-24 07:51:20|195200|195100|195150|195100|195250|195150|195150|195100|15
1758700290000|2025-09-24 07:51:30|||||||||9
1758700300000|2025-09-24 07:51:40|195100|195050|195100|195000|195100|195050|195050|194950|101
1758700310000|2025-09-24 07:51:50||195050||195050||195050||195000|0
1758700320000|2025-09-24 07:52:00|195050|195000|195100|195000|195100|195000|195050|195000|7
1758700340000|2025-09-24 07:52:20|195050|195050|195250|195150|195250|195150|195050|195050|163
1758700350000|2025-09-24 07:52:30|195200|195200|195250|195150|195250|195200|195200|195150|4
1758700360000|2025-09-24 07:52:40|195200|195100|195150|195100|195200|195100|195150|195100|6
1758700370000|2025-09-24 07:52:50|195100|195050|195200|195100|195200|195100|195100|195050|50
1758700380000|2025-09-24 07:53:00|195150||195150||195150||195150||0
1758700390000|2025-09-24 07:53:10|195200|195150|195150|195100|195200|195150|195150|195100|168
1758700400000|2025-09-24 07:53:20|195100|195050|195150|195050|195150|195100|195100|195000|115
1758700410000|2025-09-24 07:53:30|195100||195100||195150||195100||0
1758700420000|2025-09-24 07:53:40|195150|195100|195150|195100|195200|195100|195100|195050|346
1758700430000|2025-09-24 07:53:50|195200|195150|195200|195150|195200|195150|195150|195100|17
1758700440000|2025-09-24 07:54:00|195250|195200|195300|195200|195300|195200|195250|195150|309
1758700450000|2025-09-24 07:54:10|195250|195250|195200|195150|195300|195250|195200|195150|336
1758700460000|2025-09-24 07:54:20|195150|195100|195200|195150|195200|195150|195100|195050|30
1758700470000|2025-09-24 07:54:30|195250|195200|195250|195150|195300|195200|195250|195150|58
1758700480000|2025-09-24 07:54:40|195200|195100|195200|195100|195250|195150|195200|195100|66
1758700490000|2025-09-24 07:54:50|195150|195150|195200|195150|195200|195150|195150|195100|295
1758700500000|2025-09-24 07:55:00|195250|195200|195400|195300|195400|195300|195200|195150|655
1758700510000|2025-09-24 07:55:10|195350|195250|195400|195350|195400|195350|195300|195250|744
1758700520000|2025-09-24 07:55:20|195350|195300|195350|195300|195350|195350|195350|195300|83
1758700530000|2025-09-24 07:55:30|195400||195350||195400||195350||28
1758700540000|2025-09-24 07:55:40|195300|195250|195300|195250|195300|195250|195300|195250|59
1758700550000|2025-09-24 07:55:50|||||||||31
1758700560000|2025-09-24 07:56:00|195350||195350||195350||195350||51
1758700570000|2025-09-24 07:56:10||195300||195250||195300||195250|0
1758700580000|2025-09-24 07:56:20|195300||195300||195300||195300||0
1758700590000|2025-09-24 07:56:30|195350||195350||195350||195350||0
1758700600000|2025-09-24 07:56:40|195400|195300|195350|195300|195450|195350|195350|195250|1051
1758700610000|2025-09-24 07:56:50||195250||195250||195250||195250|12
1758700620000|2025-09-24 07:57:00|195300||195300||195300||195300||15
1758700630000|2025-09-24 07:57:10|195350|195300|195400|195300|195400|195300|195350|195250|15
1758700640000|2025-09-24 07:57:20|195350|195250|195350|195250|195400|195300|195350|195250|18
1758700650000|2025-09-24 07:57:30||195300||195300||195300||195250|0
1758700660000|2025-09-24 07:57:40|195400|195250|195400|195300|195400|195300|195400|195250|10
1758700680000|2025-09-24 07:58:00|195350||195350||195400||195350||44
1758700690000|2025-09-24 07:58:10||195250||195250||195250||195250|0
1758700710000|2025-09-24 07:58:30|195300|195200|195200|195100|195300|195200|195150|195100|127
1758700720000|2025-09-24 07:58:40||195150||195100||195150||195100|0
1758700730000|2025-09-24 07:58:50|195250|195150|195300|195200|195300|195200|195250|195150|28
1758700740000|2025-09-24 07:59:00|195250||195300||195300||195250||0
1758700750000|2025-09-24 07:59:10|195250|195150|195200|195100|195300|195150|195200|195100|94
1758700760000|2025-09-24 07:59:20|195150||195200||195200||195150||18
1758700770000|2025-09-24 07:59:30|195250|195150|195250|195100|195250|195200|195250|195100|11
1758700780000|2025-09-24 07:59:40|195200|195150|195250|195150|195250|195200|195200|195150|1
1758700790000|2025-09-24 07:59:50|195200|195100|195100|195000|195200|195100|195050|195000|95
1758700800000|2025-09-24 08:00:00|195050|194950|195050|194950|195100|195000|194950|194900|89
1758700810000|2025-09-24 08:00:10|195100|195000|195100|195000|195100|195050|195100|195000|128
1758700820000|2025-09-24 08:00:20|195050|194950|195100|195000|195100|195000|195000|194950|50
1758700830000|2025-09-24 08:00:30|195050|194950|195050|194950|195050|194950|195000|194950|25
1758700840000|2025-09-24 08:00:40|195000|194900|194950|194850|195000|194900|194900|194850|63
1758700850000|2025-09-24 08:00:50|194900|194800|194900|194850|194950|194850|194850|194800|75
1758700860000|2025-09-24 08:01:00|194850|194800|194900|194800|194900|194800|194850|194800|21
1758700870000|2025-09-24 08:01:10|194850|194750|194850|194800|194850|194800|194800|194750|75
1758700880000|2025-09-24 08:01:20|194900||194900||194900||194850||13
1758700890000|2025-09-24 08:01:30|194850||194850||194850||194850||0
1758700900000|2025-09-24 08:01:40|194900|194850|194900|194850|194900|194850|194850|194800|36
1758700910000|2025-09-24 08:01:50|194950||194900||194950||194900||0
1758700920000|2025-09-24 08:02:00|194850|194800|194900|194800|194900|194800|194850|194750|5
1758700930000|2025-09-24 08:02:10|194850|194850|194900|194850|194900|194850|194850|194800|50
1758700940000|2025-09-24 08:02:20|194950|194800|195000|194950|195000|194950|194950|194800|506
1758700950000|2025-09-24 08:02:30|195050|195000|195000|194950|195050|195000|195000|194950|16
1758700960000|2025-09-24 08:02:40|195050|195000|195100|195050|195100|195050|195050|194950|35
1758700980000|2025-09-24 08:03:00|195150|195100|195100|195000|195200|195100|195050|195000|246
1758700990000|2025-09-24 08:03:10||195050||195050||195050||195050|65
1758701000000|2025-09-24 08:03:20|195150|195100|195150|195050|195200|195100|195150|195050|283
1758701010000|2025-09-24 08:03:30|195100|195000|195050|195000|195150|195000|195050|195000|55
1758701020000|2025-09-24 08:03:40|||||||||12
1758701030000|2025-09-24 08:03:50|195100|195050|195150|195050|195150|195100|195100|195000|84
1758701040000|2025-09-24 08:04:00|195100|195100|195200|195100|195200|195100|195100|195100|23
1758701050000|2025-09-24 08:04:10|195150||195150||195200||195150||73
1758701060000|2025-09-24 08:04:20|195200|195050|195050|195000|195200|195050|195050|195000|177
1758701070000|2025-09-24 08:04:30|195000|194950|195000|194950|195000|194950|194950|194900|46
1758701080000|2025-09-24 08:04:40|195050|195000|195100|195000|195100|195050|195050|195000|52
1758701090000|2025-09-24 08:04:50|195050||195050||195050||195050||0
1758701100000|2025-09-24 08:05:00|195000|194950|194900|194800|195000|194950|194850|194800|56
1758701110000|2025-09-24 08:05:10|194850|194850|195000|194900|195000|194900|194850|194800|17
1758701120000|2025-09-24 08:05:20|194950|194850|195050|194950|195050|194950|194950|194850|209
1758701130000|2025-09-24 08:05:30|195000|194900|194800|194750|195050|194900|194800|194750|114
1758701140000|2025-09-24 08:05:40|194850|194700|194850|194750|194850|194800|194800|194700|63
1758701150000|2025-09-24 08:05:50|194800|194800|194850|194750|194850|194800|194750|194700|192
1758701160000|2025-09-24 08:06:00|194900|194800|194850|194750|194900|194800|194800|194750|137
1758701170000|2025-09-24 08:06:10|194800||194850||194850||194800||0
1758701180000|2025-09-24 08:06:20|194800|194700|194650|194600|194800|194700|194650|194550|219
1758701200000|2025-09-24 08:06:40|194600|194550|194650|194550|194650|194550|194600|194550|23
1758701210000|2025-09-24 08:06:50|194600||194650||194650||194600||0
1758701220000|2025-09-24 08:07:00|194600|194500|194650|194600|194650|194600|194450|194400|302
1758701230000|2025-09-24 08:07:10|194700|194650|194750|194650|194750|194650|194700|194600|9
1758701240000|2025-09-24 08:07:20|194800|194700|194800|194700|194800|194700|194750|194700|7
1758701260000|2025-09-24 08:07:40|194750|194650|194700|194650|194750|194650|194700|194650|12
1758701270000|2025-09-24 08:07:50|194650|194600|194600|194500|194650|194600|194600|194500|40
1758701280000|2025-09-24 08:08:00|194650|194550|194700|194600|194700|194650|194650|194500|28
1758701290000|2025-09-24 08:08:10|194650|194550|194650|194550|194700|194550|194600|194550|12
1758701300000|2025-09-24 08:08:20|194700|194600|194750|194650|194750|194650|194700|194600|0
1758701310000|2025-09-24 08:08:30|194800|194700|194800|194700|194850|194750|194750|194650|54
1758701320000|2025-09-24 08:08:40|194750|194750|194850|194800|194850|194800|194750|194750|65
1758701340000|2025-09-24 08:09:00|194900|194850|195000|194900|195000|194900|194900|194850|21
1758701350000|2025-09-24 08:09:10||194950||194950||194950||194950|0
1758701360000|2025-09-24 08:09:20|194950|194900|194900|194850|194950|194900|194900|194850|12
1758701370000|2025-09-24 08:09:30|194950|194900|194950|194900|194950|194900|194950|194900|18
1758701380000|2025-09-24 08:09:40|195000||195000||195000||195000||150
1758701390000|2025-09-24 08:09:50|194950|194850|194950|194850|195000|194900|194900|194850|51
1758701400000|2025-09-24 08:10:00|194900|194900|194900|194850|195000|194900|194900|194850|0
1758701410000|2025-09-24 08:10:10|194950|194900|195000|194900|195000|194900|194950|194900|6
1758701420000|2025-09-24 08:10:20|194950|194850|194950|194850|194950|194850|194900|194850|5
1758701430000|2025-09-24 08:10:30|194900||194900||194950||194900||21
1758701440000|2025-09-24 08:10:40|||||||||17
1758701450000|2025-09-24 08:10:50|194850|194800|194750|194700|194850|194800|194750|194700|118
1758701460000|2025-09-24 08:11:00|194700|194650|194650|194600|194750|194650|194650|194600|10
1758701470000|2025-09-24 08:11:10|194600|194550|194600|194500|194600|194550|194550|194500|81
1758701480000|2025-09-24 08:11:20|194550|194550|194600|194500|194600|194550|194550|194500|0
1758701490000|2025-09-24 08:11:30|194650|194550|194600|194550|194650|194550|194600|194500|24
1758701520000|2025-09-24 08:12:00|194550|194500|194600|194500|194600|194500|194550|194500|9
1758701530000|2025-09-24 08:12:10|194650|194550|194650|194600|194650|194600|194650|194550|7
1758701540000|2025-09-24 08:12:20|194700|194650|194800|194700|194800|194750|194700|194650|48
1758701550000|2025-09-24 08:12:30||194750||194700||194750||194700|0
1758701560000|2025-09-24 08:12:40|||||||||25
1758701580000|2025-09-24 08:13:00|194850|194750|194850|194800|194850|194800|194800|194750|31
1758701590000|2025-09-24 08:13:10|194900|194750|194900|194800|194900|194800|194850|194750|11
1758701600000|2025-09-24 08:13:20|194850|194750|194850|194750|194850|194750|194800|194750|30
1758701610000|2025-09-24 08:13:30|194800|194800|194900|194800|194900|194800|194800|194750|62
1758701620000|2025-09-24 08:13:40||194850||194800||194850||194800|1
1758701640000|2025-09-24 08:14:00|194850|194750|194800|194700|194900|194750|194700|194650|63
1758701650000|2025-09-24 08:14:10|194750||194750||194800||194750||0
1758701660000|2025-09-24 08:14:20|194800|194750|194850|194750|194850|194750|194800|194700|47
1758701670000|2025-09-24 08:14:30|194800|194700|194800|194700|194850|194750|194800|194700|21
1758701680000|2025-09-24 08:14:40|194750||194800||194800||194750||11
1758701690000|2025-09-24 08:14:50|194750||194800||194800||194750||0
1758701700000|2025-09-24 08:15:00|194750|194750|194900|194800|194900|194800|194750|194700|86
1758701710000|2025-09-24 08:15:10|194950|194850|195000|194950|195050|195000|194900|194850|164
1758701720000|2025-09-24 08:15:20|194950|194900|195000|194950|195000|194950|194950|194900|34
1758701730000|2025-09-24 08:15:30|194950|194900|195000|194900|195000|194950|194900|194850|46
1758701740000|2025-09-24 08:15:40|194950|194850|195050|194950|195050|194950|194950|194850|34
1758701750000|2025-09-24 08:15:50|195000||195000||195000||195000||0
1758701760000|2025-09-24 08:16:00|195050||195050||195050||195000||0
1758701770000|2025-09-24 08:16:10|195000||195000||195000||195000||25
1758701780000|2025-09-24 08:16:20|195050|195000|195150|195050|195200|195100|195000|195000|458
1758701790000|2025-09-24 08:16:30|195100|195000|195050|195000|195150|195000|195050|195000|46
1758701800000|2025-09-24 08:16:40|195100|195050|195200|195100|195200|195100|195100|195050|62
1758701810000|2025-09-24 08:16:50|195150|195050|195100|195050|195150|195050|195000|194950|329
1758701830000|2025-09-24 08:17:10|195050|195000|195000|194950|195050|195000|195000|194950|77
1758701840000|2025-09-24 08:17:20|194950|194900|195000|194900|195000|194900|194950|194900|5
1758701860000|2025-09-24 08:17:40|194950|194950|194950|194900|195000|194950|194950|194900|11
1758701880000|2025-09-24 08:18:00|195000|194850|194900|194850|195000|194850|194900|194850|207
1758701890000|2025-09-24 08:18:10|194850|194800|194950|194850|194950|194900|194850|194800|46
1758701900000|2025-09-24 08:18:20|194900|194900|194950|194900|194950|194900|194900|194900|0
1758701910000|2025-09-24 08:18:30|195000||195000||195000||195000||73
1758701930000|2025-09-24 08:18:50|194950|194850|194950|194850|194950|194900|194900|194850|10
1758701940000|2025-09-24 08:19:00|194900|194800|194900|194800|194900|194800|194900|194800|5
1758701950000|2025-09-24 08:19:10|194950|194850|194950|194850|195000|194900|194950|194850|17
1758701980000|2025-09-24 08:19:40|195000|194900|195000|194900|195000|194900|195000|194900|13
1758701990000|2025-09-24 08:19:50|194950|194950|195000|194900|195000|194950|194900|194850|230
1758702000000|2025-09-24 08:20:00|194950||195000||195000||194950||42
1758702010000|2025-09-24 08:20:10|195050|194950|195050|194950|195050|194950|195050|194950|40
1758702020000|2025-09-24 08:20:20|195000|195000|195100|195050|195100|195050|195000|195000|34
1758702030000|2025-09-24 08:20:30|195150|195100|195150|195100|195200|195150|195100|195050|213
1758702040000|2025-09-24 08:20:40|195200|195150|195200|195100|195200|195150|195200|195100|228
1758702050000|2025-09-24 08:20:50|195250|195150|195300|195250|195300|195250|195250|195150|13
1758702060000|2025-09-24 08:21:00|195250|195200|195150|195100|195250|195250|195150|195100|133
1758702070000|2025-09-24 08:21:10||195050||195050||195050||195050|1
1758702080000|2025-09-24 08:21:20|195100|195000|195200|195100|195200|195100|195100|195000|32
1758702090000|2025-09-24 08:21:30|195250|195150|195250|195150|195250|195150|195150|195100|237
1758702100000|2025-09-24 08:21:40|195300|195200|195400|195350|195500|195400|195300|195200|280
1758702110000|2025-09-24 08:21:50|195350|195300|195350|195300|195400|195300|195350|195250|108
1758702120000|2025-09-24 08:22:00|195400|195350|195400|195300|195400|195350|195400|195300|0
1758702130000|2025-09-24 08:22:10|195350|195350|195500|195400|195500|195400|195250|195200|652
1758702140000|2025-09-24 08:22:20|195450||195500||195500||195450||25
1758702150000|2025-09-24 08:22:30|195550|195450|195500|195400|195550|195500|195450|195400|579
1758702160000|2025-09-24 08:22:40|195450|195450|195450|195400|195500|195450|195450|195350|97
1758702170000|2025-09-24 08:22:50|195500|195350|195400|195350|195500|195350|195400|195350|40
1758702180000|2025-09-24 08:23:00|195350|195300|195350|195300|195400|195350|195350|195300|55
1758702190000|2025-09-24 08:23:10|195300|195200|195400|195350|195450|195350|195300|195200|145
1758702200000|2025-09-24 08:23:20|195350|195300|195500|195450|195500|195450|195350|195300|394
1758702210000|2025-09-24 08:23:30||195400||195450||195450||195400|0
1758702220000|2025-09-24 08:23:40|195450|195400|195450|195400|195450|195400|195400|195350|200
1758702230000|2025-09-24 08:23:50|195400|195350|195350|195300|195450|195350|195350|195300|21
1758702240000|2025-09-24 08:24:00|195400||195400||195400||195350||22
1758702250000|2025-09-24 08:24:10||195350||195300||195350||195300|62
1758702260000|2025-09-24 08:24:20|195350||195400||195400||195350||13
1758702280000|2025-09-24 08:24:40|195350|195350|195400|195300|195400|195350|195350|195300|38
1758702290000|2025-09-24 08:24:50|195350|195250|195400|195350|195400|195350|195350|195250|10
1758702300000|2025-09-24 08:25:00|195350|195300|195400|195350|195400|195350|195350|195300|29
1758702310000|2025-09-24 08:25:10||195300||195300||195350||195300|26
1758702320000|2025-09-24 08:25:20||195350||195300||195350||195300|14
1758702360000|2025-09-24 08:26:00|195450|195350|195500|195400|195500|195450|195450|195350|260
1758702370000|2025-09-24 08:26:10|195400|195450|195500|195400|195500|195450|195400|195350|332
1758702380000|2025-09-24 08:26:20|195450||195500||195500||195450||4
1758702390000|2025-09-24 08:26:30|195550|195450|195550|195450|195550|195450|195500|195450|316
1758702400000|2025-09-24 08:26:40|195500|195500|195400|195300|195500|195500|195350|195300|179
1758702410000|2025-09-24 08:26:50|195350|195350|195400|195300|195400|195350|195350|195300|30
1758702420000|2025-09-24 08:27:00|195350||195350||195350||195350||0
1758702430000|2025-09-24 08:27:10|195400||195400||195400||195350||17
1758702440000|2025-09-24 08:27:20|195450|195350|195450|195350|195450|195350|195400|195300|16
1758702450000|2025-09-24 08:27:30|195400|195300|195450|195400|195500|195450|195400|195300|127
1758702460000|2025-09-24 08:27:40|195500|195350|195400|195350|195500|195350|195400|195300|100
1758702470000|2025-09-24 08:27:50|195450||195400||195450||195400||19
1758702480000|2025-09-24 08:28:00|195450|195400|195450|195350|195500|195400|195400|195350|89
1758702490000|2025-09-24 08:28:10|195400|195400|195450|195400|195450|195400|195400|195400|50
1758702500000|2025-09-24 08:28:20||195350||195350||195350||195350|7
1758702510000|2025-09-24 08:28:30|195500|195400|195500|195400|195500|195400|195450|195350|22
1758702520000|2025-09-24 08:28:40|195450||195450||195450||195450||0
1758702530000|2025-09-24 08:28:50|195500||195450||195500||195450||12
1758702540000|2025-09-24 08:29:00|195400|195350|195400|195350|195400|195350|195350|195300|302
1758702550000|2025-09-24 08:29:10||195300||195300||195300||195300|12
1758702560000|2025-09-24 08:29:20||195350||195350||195350||195350|1
1758702570000|2025-09-24 08:29:30||195300||195300||195300||195300|2
1758702580000|2025-09-24 08:29:40|195350||195350||195350||195350||86
1758702590000|2025-09-24 08:29:50|195300|195250|195350|195250|195350|195250|195300|195250|14
1758702600000|2025-09-24 08:30:00|195300|195200|195250|195150|195300|195200|195200|195150|192
1758702610000|2025-09-24 08:30:10|||||||||4
1758702620000|2025-09-24 08:30:20||195200||195200||195200||195200|0
1758702630000|2025-09-24 08:30:30||195150||195150||195150||195150|1
1758702650000|2025-09-24 08:30:50|195200|195200|195200|195150|195200|195200|195200|195150|23
1758702660000|2025-09-24 08:31:00|||||||||70
1758702670000|2025-09-24 08:31:10|195150|195100|195200|195100|195200|195150|195150|195100|12
1758702680000|2025-09-24 08:31:20|195150|195150|195100|195000|195150|195150|195050|195000|65
1758702690000|2025-09-24 08:31:30|195050||195050||195050||195050||0
1758702700000|2025-09-24 08:31:40|195100|194950|195000|194950|195100|194950|194950|194900|101
1758702710000|2025-09-24 08:31:50|194950|194900|194950|194900|194950|194900|194950|194900|9
1758702720000|2025-09-24 08:32:00|195000|194850|194900|194850|195000|194900|194900|194850|39
1758702760000|2025-09-24 08:32:40|194950||194950||194950||194950||0
1758702770000|2025-09-24 08:32:50|194900|194800|194900|194800|194900|194800|194900|194800|4
1758702780000|2025-09-24 08:33:00|194850|194850|195000|194900|195000|194900|194850|194800|48
1758702790000|2025-09-24 08:33:10|195050|194950|195050|194950|195100|195050|195050|194950|252
1758702800000|2025-09-24 08:33:20|195100|195000|195100|195050|195100|195050|195050|194950|0
1758702810000|2025-09-24 08:33:30|195150|195100|195150|195050|195150|195100|195100|195050|19
1758702820000|2025-09-24 08:33:40|195200|195100|195300|195200|195300|195200|195200|195100|93
1758702840000|2025-09-24 08:34:00|195350|195250|195400|195300|195400|195350|195350|195200|63
1758702850000|2025-09-24 08:34:10||195350||195350||195350||195300|7
1758702860000|2025-09-24 08:34:20|195350|195300|195350|195300|195350|195300|195350|195300|21
1758702870000|2025-09-24 08:34:30|195300|195250|195450|195350|195450|195350|195300|195250|624
1758702880000|2025-09-24 08:34:40|195500|195400|195500|195400|195500|195400|195500|195400|0
1758702890000|2025-09-24 08:34:50|195450||195500||195500||195450||25
1758702900000|2025-09-24 08:35:00|195450|195350|195450|195400|195500|195400|195450|195350|116
1758702910000|2025-09-24 08:35:10|195500||195500||195500||195450||27
1758702950000|2025-09-24 08:35:50|195450||195500||195500||195450||32
1758702960000|2025-09-24 08:36:00||195450||195400||195450||195400|5
1758702970000|2025-09-24 08:36:10|195550|195450|195500|195450|195650|195600|195500|195400|878
1758702980000|2025-09-24 08:36:20|195550||195550||195550||195500||0
1758702990000|2025-09-24 08:36:30|195500||195500||195550||195500||0
1758703000000|2025-09-24 08:36:40|||||||||4
1758703010000|2025-09-24 08:36:50|195450|195400|195450|195400|195450|195400|195450|195400|68
1758703020000|2025-09-24 08:37:00|195500||195500||195500||195500||12
1758703030000|2025-09-24 08:37:10|195450||195500||195500||195450||0
1758703040000|2025-09-24 08:37:20|195450|195350|195400|195300|195500|195350|195350|195300|149
1758703050000|2025-09-24 08:37:30|195350|195250|195350|195250|195350|195250|195300|195250|8
1758703060000|2025-09-24 08:37:40|195300||195300||195350||195300||0
1758703080000|2025-09-24 08:38:00|195350|195300|195350|195300|195400|195300|195350|195250|34
1758703090000|2025-09-24 08:38:10|195400||195400||195400||195400||0
1758703100000|2025-09-24 08:38:20|195350||195350||195350||195350||0
1758703120000|2025-09-24 08:38:40|195400||195400||195400||195350||5
1758703130000|2025-09-24 08:38:50|195350|195350|195450|195350|195450|195350|195350|195350|21
1758703140000|2025-09-24 08:39:00|195400|195300|195400|195300|195400|195300|195400|195300|0
1758703160000|2025-09-24 08:39:20|195450|195350|195400|195300|195450|195350|195400|195300|18
1758703170000|2025-09-24 08:39:30|195450|195350|195450|195350|195450|195350|195450|195350|1
1758703180000|2025-09-24 08:39:40|195400||195400||195400||195400||10
1758703190000|2025-09-24 08:39:50|195450||195450||195450||195450||4
1758703200000|2025-09-24 08:40:00|195400||195450||195450||195400||0
1758703210000|2025-09-24 08:40:10|195400||195400||195400||195400||0
1758703220000|2025-09-24 08:40:20|195350|195300|195400|195300|195400|195300|195350|195300|1
1758703230000|2025-09-24 08:40:30|195350||195400||195400||195350||0
1758703250000|2025-09-24 08:40:50|195450|195350|195450|195350|195450|195350|195350|195300|386
1758703260000|2025-09-24 08:41:00|195400|195400|195350|195250|195450|195400|195300|195250|110
1758703270000|2025-09-24 08:41:10|195300|195150|195200|195150|195300|195150|195200|195150|415
1758703280000|2025-09-24 08:41:20|195250||195250||195250||195250||85
1758703290000|2025-09-24 08:41:30|195200|195100|195150|195100|195200|195100|195150|195100|306
1758703300000|2025-09-24 08:41:40|195200|195150|195250|195150|195250|195200|195200|195150|9
1758703320000|2025-09-24 08:42:00|195200|195200|195250|195150|195250|195200|195200|195150|15
1758703330000|2025-09-24 08:42:10|195300|195200|195300|195250|195300|195250|195300|195150|9
1758703350000|2025-09-24 08:42:30|195350|195300|195450|195350|195500|195450|195350|195300|34
1758703360000|2025-09-24 08:42:40|195400|195400|195500|195400|195500|195400|195400|195350|8
1758703370000|2025-09-24 08:42:50|195450||195500||195500||195450||14
1758703380000|2025-09-24 08:43:00|195450||195500||195500||195450||56
1758703400000|2025-09-24 08:43:20|195450||195500||195500||195450||13
1758703410000|2025-09-24 08:43:30|195450|195450|195500|195400|195500|195450|195450|195400|34
1758703430000|2025-09-24 08:43:50|||||||||16
1758703440000|2025-09-24 08:44:00|195450|195350|195500|195400|195500|195400|195400|195300|73
1758703450000|2025-09-24 08:44:10|195450||195500||195500||195450||6
1758703460000|2025-09-24 08:44:20|195450||195450||195450||195450||0
1758703480000|2025-09-24 08:44:40|195400|195350|195350|195250|195400|195350|195300|195250|13
1758703490000|2025-09-24 08:44:50|195300|195300|195400|195300|195400|195300|195300|195300|0
1758703500000|2025-09-24 08:45:00|195450|195350|195500|195400|195500|195400|195450|195300|13
1758703520000|2025-09-24 08:45:20|195450|195350|195400|195350|195450|195350|195400|195350|29
1758703530000|2025-09-24 08:45:30|195350|195300|195350|195300|195400|195300|195350|195300|2
1758703550000|2025-09-24 08:45:50|195400|195250|195350|195250|195400|195250|195300|195250|49
1758703560000|2025-09-24 08:46:00|195400|195300|195350|195250|195400|195300|195250|195200|305
1758703570000|2025-09-24 08:46:10|195300||195350||195350||195300||19
1758703580000|2025-09-24 08:46:20|195300|195300|195350|195300|195350|195300|195300|195300|0
1758703590000|2025-09-24 08:46:30|195300|195250|195250|195150|195300|195250|195200|195150|39
1758703600000|2025-09-24 08:46:40|195200|195100|195350|195250|195350|195250|195200|195100|20
1758703610000|2025-09-24 08:46:50|195400|195300|195400|195350|195400|195350|195400|195250|49
1758703620000|2025-09-24 08:47:00|195450|195300|195450|195350|195450|195350|195450|195300|104
1758703640000|2025-09-24 08:47:20|195400|195300|195400|195300|195400|195350|195350|195300|12
1758703670000|2025-09-24 08:47:50||195350||195300||195350||195300|0
1758703680000|2025-09-24 08:48:00|195350||195400||195400||195350||25
1758703700000|2025-09-24 08:48:20|195350||195350||195350||195350||0
1758703710000|2025-09-24 08:48:30|195400||195400||195400||195400||0
1758703720000|2025-09-24 08:48:40|195450|195350|195450|195350|195450|195350|195450|195350|65
1758703730000|2025-09-24 08:48:50|195400|195400|195450|195350|195450|195400|195400|195350|0
1758703740000|2025-09-24 08:49:00||195400||195400||195400||195400|0
1758703750000|2025-09-24 08:49:10|195400|195350|195350|195300|195400|195400|195350|195300|26
1758703760000|2025-09-24 08:49:20|195400|195350|195450|195350|195450|195350|195400|195350|18
1758703780000|2025-09-24 08:49:40|195400||195450||195450||195400||20
1758703790000|2025-09-24 08:49:50|195400||195400||195400||195400||6
1758703810000|2025-09-24 08:50:10|195450|195400|195500|195450|195500|195450|195450|195400|50
1758703820000|2025-09-24 08:50:20|195450|195400|195450|195350|195500|195400|195400|195350|69
1758703830000|2025-09-24 08:50:30|195400||195400||195450||195400||0
1758703860000|2025-09-24 08:51:00|195350|195300|195350|195300|195400|195300|195350|195300|48
1758703870000|2025-09-24 08:51:10|195300|195250|195250|195150|195350|195250|195200|195100|52
1758703880000|2025-09-24 08:51:20|195200|195100|195200|195100|195250|195100|195150|195100|110
1758703890000|2025-09-24 08:51:30||195150||195100||195150||195100|0
1758703900000|2025-09-24 08:51:40|195250|195150|195250|195150|195250|195150|195200|195100|0
1758703910000|2025-09-24 08:51:50|195200|195100|195150|195100|195200|195100|195150|195100|0
1758703920000|2025-09-24 08:52:00|195100|195050|195050|194950|195100|195050|195050|194950|0
1758703930000|2025-09-24 08:52:10||195000||195000||195000||195000|0
1758703940000|2025-09-24 08:52:20|195100|194950|195050|194950|195100|194950|195000|194950|31
1758703950000|2025-09-24 08:52:30|195000||195050||195050||195000||0
1758703960000|2025-09-24 08:52:40||195000||194950||195000||194950|1
1758703970000|2025-09-24 08:52:50|195000||195050||195050||195000||10
1758703980000|2025-09-24 08:53:00|195000|194900|195100|195000|195100|195050|194950|194900|88
1758703990000|2025-09-24 08:53:10|195050|194950|195050|194950|195050|194950|195000|194950|3
1758704000000|2025-09-24 08:53:20|195000||195000||195000||195000||86
1758704020000|2025-09-24 08:53:40|195050||195000||195050||195000||0
1758704030000|2025-09-24 08:53:50|194950|194900|194950|194800|194950|194900|194900|194800|71
1758704040000|2025-09-24 08:54:00|194900|194850|194950|194850|194950|194850|194900|194800|4
1758704050000|2025-09-24 08:54:10|195000|194900|195000|194900|195000|194900|195000|194900|4
1758704060000|2025-09-24 08:54:20|194950||195000||195000||194950||1
1758704070000|2025-09-24 08:54:30||194950||194950||194950||194950|0
1758704100000|2025-09-24 08:55:00|195050|195000|195100|195000|195100|195000|195050|195000|14
1758704110000|2025-09-24 08:55:10||195050||195050||195050||195050|0
1758704120000|2025-09-24 08:55:20|195050|195000|195050|195000|195050|195050|195050|195000|237
1758704130000|2025-09-24 08:55:30|195100|195050|194950|194850|195100|195050|194950|194800|190
1758704140000|2025-09-24 08:55:40|195000|194900|195000|194900|195000|194900|195000|194900|27
1758704150000|2025-09-24 08:55:50||194950||194950||194950||194950|0
1758704160000|2025-09-24 08:56:00|195050|195000|195050|194950|195100|195000|195050|194950|4
1758704180000|2025-09-24 08:56:20|195100|195000|195050|195000|195100|195000|195050|194950|1
1758704200000|2025-09-24 08:56:40|195000|194950|195000|194950|195000|194950|195000|194950|36
1758704210000|2025-09-24 08:56:50|195050|195000|195050|195000|195100|195050|195000|195000|277
1758704220000|2025-09-24 08:57:00|195000|194950|195050|195000|195050|195000|195000|194950|16
1758704230000|2025-09-24 08:57:10|195100|195050|195150|195050|195150|195100|195100|195050|203
1758704240000|2025-09-24 08:57:20||195100||195100||195100||195050|1
1758704260000|2025-09-24 08:57:40|195100|195050|195050|195000|195100|195050|195050|195000|10
1758704270000|2025-09-24 08:57:50|195100||195100||195100||195100||0
1758704280000|2025-09-24 08:58:00|195150|195050|195100|195000|195150|195050|195100|195000|0
1758704290000|2025-09-24 08:58:10|195150|195050|195150|195050|195150|195050|195100|195000|20
1758704300000|2025-09-24 08:58:20||195100||195100||195100||195100|0
1758704310000|2025-09-24 08:58:30|195100|195050|195050|195000|195150|195050|195050|195000|31
1758704320000|2025-09-24 08:58:40|195000|194950|194900|194850|195000|194950|194900|194800|280
1758704330000|2025-09-24 08:58:50|194950|194900|194950|194850|194950|194900|194900|194850|16
1758704340000|2025-09-24 08:59:00|194900||194950||194950||194900||6
1758704350000|2025-09-24 08:59:10||194900||194850||194900||194850|4
1758704360000|2025-09-24 08:59:20|194900|194800|194900|194800|194900|194800|194850|194800|32
1758704370000|2025-09-24 08:59:30|194950|194850|194950|194850|194950|194850|194950|194800|11
1758704380000|2025-09-24 08:59:40|195000|194900|195000|194950|195000|194950|194950|194850|7
1758704390000|2025-09-24 08:59:50|195050||195000||195050||195000||10
1758704400000|2025-09-24 09:00:00|194950|194900|194950|194850|195000|194900|194900|194850|143
1758704420000|2025-09-24 09:00:20|194900||194950||194950||194900||20
1758704430000|2025-09-24 09:00:30|194900|194800|194850|194750|194950|194800|194800|194750|68
1758704460000|2025-09-24 09:01:00|194800|194700|194950|194850|194950|194850|194750|194650|84
1758704480000|2025-09-24 09:01:20|195000|194900|194950|194850|195000|194900|194950|194850|4
1758704490000|2025-09-24 09:01:30|195000|194900|195000|194900|195000|194900|195000|194900|16
1758704520000|2025-09-24 09:02:00|194950|194850|194850|194750|194950|194850|194850|194750|117
1758704530000|2025-09-24 09:02:10|194800|194700|194750|194650|194800|194700|194750|194650|10
1758704540000|2025-09-24 09:02:20|194800|194700|194800|194750|194800|194750|194800|194650|4
1758704550000|2025-09-24 09:02:30|194750|194700|194850|194750|194850|194750|194750|194700|10
1758704560000|2025-09-24 09:02:40|194800||194800||194800||194800||25
1758704570000|2025-09-24 09:02:50|194850|194800|194900|194800|194900|194800|194850|194800|37
1758704610000|2025-09-24 09:03:30|194850|194750|194750|194650|194900|194750|194750|194650|61
1758704630000|2025-09-24 09:03:50|194800|194700|194800|194700|194850|194750|194750|194700|67
1758704640000|2025-09-24 09:04:00|194750|194650|194650|194600|194750|194650|194650|194600|107
1758704650000|2025-09-24 09:04:10|194600|194550|194600|194550|194700|194600|194600|194500|582
1758704660000|2025-09-24 09:04:20|194650|194600|194800|194700|194800|194700|194650|194600|86
1758704670000|2025-09-24 09:04:30|194750||194800||194800||194750||26
1758704680000|2025-09-24 09:04:40|194850|194750|194700|194650|194850|194750|194700|194650|89
1758704690000|2025-09-24 09:04:50|194750|194700|194800|194750|194850|194750|194750|194700|456
1758704700000|2025-09-24 09:05:00|194850|194800|194850|194800|194850|194800|194850|194800|22
1758704720000|2025-09-24 09:05:20||194750||194800||194800||194750|7
1758704730000|2025-09-24 09:05:30|194900||194850||194900||194850||8
1758704750000|2025-09-24 09:05:50|194900|194850|194950|194850|194950|194850|194900|194800|13
1758704780000|2025-09-24 09:06:20|195000|194900|194950|194900|195000|194900|194900|194850|19
1758704790000|2025-09-24 09:06:30|195000||195000||195000||195000||0
1758704800000|2025-09-24 09:06:40|194950||194950||194950||194950||0
1758704810000|2025-09-24 09:06:50|195000||195000||195000||195000||0
1758704820000|2025-09-24 09:07:00|195050|194950|195000|194950|195050|194950|195000|194900|25
1758704830000|2025-09-24 09:07:10|194950|194900|195000|194900|195000|194900|194950|194900|6
1758704840000|2025-09-24 09:07:20|194950|194950|194900|194850|195000|194950|194900|194850|51
1758704870000|2025-09-24 09:07:50|194850|194800|194800|194700|194850|194800|194800|194700|47
1758704880000|2025-09-24 09:08:00|194850|194750|194850|194750|194850|194750|194850|194750|6
1758704900000|2025-09-24 09:08:20|194800|194700|194800|194700|194850|194700|194800|194700|12
1758704910000|2025-09-24 09:08:30|194850|194750|194850|194750|194850|194800|194750|194700|21
1758704920000|2025-09-24 09:08:40|194800|194700|194750|194700|194850|194750|194750|194700|18
1758704930000|2025-09-24 09:08:50|194700|194650|194700|194600|194700|194650|194700|194600|207
1758704940000|2025-09-24 09:09:00|194750|194650|194750|194700|194750|194700|194750|194650|20
1758704960000|2025-09-24 09:09:20|194800||194800||194800||194800||17
1758704970000|2025-09-24 09:09:30|194850|194750|194800|194750|194850|194800|194800|194700|490
1758704980000|2025-09-24 09:09:40|194750|194700|194800|194750|194800|194750|194750|194700|24
1758704990000|2025-09-24 09:09:50|194850||194850||194850||194850||29
1758705000000|2025-09-24 09:10:00|194800||194850||194850||194800||4
1758705010000|2025-09-24 09:10:10|194800||194850||194850||194800||10
1758705020000|2025-09-24 09:10:20|194900|194800|194900|194800|194900|194800|194900|194800|14
1758705030000|2025-09-24 09:10:30|194950|194850|195000|194900|195000|194900|194900|194800|67
1758705050000|2025-09-24 09:10:50|194950|194850|194900|194800|195000|194850|194850|194800|112
1758705060000|2025-09-24 09:11:00|194950|194850|194950|194850|194950|194850|194950|194850|1
1758705070000|2025-09-24 09:11:10||194900||194900||194900||194850|3
1758705080000|2025-09-24 09:11:20|195000||195000||195000||195000||11
1758705100000|2025-09-24 09:11:40|194950||195000||195000||194950||25
1758705110000|2025-09-24 09:11:50|194950||195000||195000||194950||18
1758705120000|2025-09-24 09:12:00||194950||194900||194950||194900|10
1758705130000|2025-09-24 09:12:10|194950|194950|194900|194850|194950|194950|194900|194850|31
1758705140000|2025-09-24 09:12:20|||||||||2
1758705150000|2025-09-24 09:12:30|194950|194900|194900|194850|194950|194900|194900|194850|19
1758705210000|2025-09-24 09:13:30|194950|194900|194950|194850|194950|194900|194950|194850|6
1758705220000|2025-09-24 09:13:40||194900||194900||194900||194900|0
1758705230000|2025-09-24 09:13:50|195000||195000||195000||194950||16
1758705240000|2025-09-24 09:14:00|194950||195000||195000||194950||0
1758705250000|2025-09-24 09:14:10|194950||194950||194950||194950||0
1758705270000|2025-09-24 09:14:30|195000||195000||195000||195000||0
1758705280000|2025-09-24 09:14:40||194950||194950||194950||194950|0
1758705290000|2025-09-24 09:14:50|194950|194900|195000|194900|195000|194900|194950|194900|3
1758705350000|2025-09-24 09:15:50|194950|194850|194900|194850|194950|194850|194900|194850|60
1758705360000|2025-09-24 09:16:00|194850|194800|194850|194750|194900|194800|194800|194750|33
1758705380000|2025-09-24 09:16:20|194800||194800||194800||194800||0
1758705390000|2025-09-24 09:16:30|194750|194700|194800|194700|194800|194700|194750|194700|17
1758705400000|2025-09-24 09:16:40|194750||194800||194800||194750||10
1758705410000|2025-09-24 09:16:50|194850|194750|194900|194800|194900|194800|194850|194700|8
1758705420000|2025-09-24 09:17:00|194850|194750|194850|194800|194850|194800|194850|194750|0
1758705430000|2025-09-24 09:17:10|194900||194900||194900||194900||29
1758705440000|2025-09-24 09:17:20|194850||194900||194900||194850||5
1758705450000|2025-09-24 09:17:30|194850|194750|194800|194750|194900|194750|194800|194750|50
1758705460000|2025-09-24 09:17:40|194750|194700|194750|194650|194750|194700|194700|194600|18
1758705480000|2025-09-24 09:18:00|194700||194750||194750||194700||8
1758705490000|2025-09-24 09:18:10|194700|194600|194700|194600|194700|194600|194700|194600|6
1758705500000|2025-09-24 09:18:20|194650||194700||194700||194650||6
1758705520000|2025-09-24 09:18:40|194650||194700||194700||194650||46
1758705530000|2025-09-24 09:18:50|194750|194650|194750|194650|194800|194700|194700|194600|39
1758705540000|2025-09-24 09:19:00|194800|194700|194800|194750|194850|194750|194800|194700|1
1758705550000|2025-09-24 09:19:10|194850||194850||194850||194850||18
1758705560000|2025-09-24 09:19:20|194800||194800||194800||194800||4
1758705570000|2025-09-24 09:19:30|||||||||6
1758705580000|2025-09-24 09:19:40|||||||||18
1758705610000|2025-09-24 09:20:10|194850||194850||194850||194850||0
1758705620000|2025-09-24 09:20:20||194800||194800||194800||194750|44
1758705630000|2025-09-24 09:20:30|194900|194850|194900|194800|194900|194850|194900|194800|26
1758705670000|2025-09-24 09:21:10||194850||194800||194850||194800|6
1758705680000|2025-09-24 09:21:20|194850||194900||194900||194850||20
1758705700000|2025-09-24 09:21:40||194850||194800||194850||194800|2
1758705710000|2025-09-24 09:21:50||194850||194850||194850||194850|0
1758705720000|2025-09-24 09:22:00|||||||||1
1758705730000|2025-09-24 09:22:10|194850|194800|194850|194800|194850|194800|194850|194800|5
1758705740000|2025-09-24 09:22:20|194900||194900||194900||194900||0
1758705750000|2025-09-24 09:22:30|194850||194850||194850||194850||0
1758705760000|2025-09-24 09:22:40|194900||194850||194900||194850||0
1758705780000|2025-09-24 09:23:00|194800|194750|194800|194750|194850|194750|194750|194700|18
1758705800000|2025-09-24 09:23:20|194850|194800|194900|194800|194900|194800|194800|194800|13
1758705810000|2025-09-24 09:23:30|194850||194900||194900||194850||0
1758705820000|2025-09-24 09:23:40|194850||194900||194900||194850||4
1758705850000|2025-09-24 09:24:10|194850|194850|194900|194800|194900|194850|194850|194800|5
1758705860000|2025-09-24 09:24:20|194950|194850|194950|194850|194950|194850|194950|194800|42
1758705870000|2025-09-24 09:24:30|194900||194900||194950||194900||0
1758705880000|2025-09-24 09:24:40|194850|194800|194900|194800|194900|194800|194850|194800|0
1758705890000|2025-09-24 09:24:50|194850||194900||194900||194850||0
1758705900000|2025-09-24 09:25:00|194850||194900||194900||194850||11
1758705910000|2025-09-24 09:25:10|194850|194750|194800|194750|194850|194750|194750|194700|66
1758705930000|2025-09-24 09:25:30|194750|194700|194750|194700|194750|194700|194750|194700|26
1758705940000|2025-09-24 09:25:40|||||||||34
1758705950000|2025-09-24 09:25:50|194800|194750|194850|194800|194850|194800|194800|194750|110
1758705970000|2025-09-24 09:26:10|194800|194750|194850|194800|194850|194800|194800|194750|16
1758705980000|2025-09-24 09:26:20|194800|194750|194850|194750|194850|194750|194800|194750|33
1758705990000|2025-09-24 09:26:30|194900|194800|194900|194800|194900|194800|194900|194800|8
1758706000000|2025-09-24 09:26:40|194950|194850|194950|194850|194950|194850|194950|194800|0
1758706010000|2025-09-24 09:26:50||194900||194850||194900||194850|0
1758706020000|2025-09-24 09:27:00|194900||194950||194950||194900||11
1758706050000|2025-09-24 09:27:30|194900|194900|194950|194900|194950|194900|194900|194900|57
1758706070000|2025-09-24 09:27:50||194850||194850||194850||194850|0
1758706090000|2025-09-24 09:28:10|194900||194950||194950||194900||4
1758706130000|2025-09-24 09:28:50||194900||194900||194900||194900|42
1758706140000|2025-09-24 09:29:00|194900|194850|194850|194800|194950|194850|194850|194800|14
1758706150000|2025-09-24 09:29:10|194800|194750|194800|194700|194800|194750|194800|194700|16
1758706160000|2025-09-24 09:29:20|194750|194650|194700|194600|194750|194650|194700|194600|0
1758706170000|2025-09-24 09:29:30|194750|194650|194700|194650|194750|194650|194650|194600|40
1758706180000|2025-09-24 09:29:40|194750|194700|194750|194700|194750|194700|194750|194700|0
1758706200000|2025-09-24 09:30:00|194700|194650|194650|194550|194750|194650|194650|194550|45
1758706220000|2025-09-24 09:30:20|194600||194600||194650||194600||0
1758706230000|2025-09-24 09:30:30|||||||||1
1758706250000|2025-09-24 09:30:50|194650||194600||194650||194600||15
1758706260000|2025-09-24 09:31:00|194650||194650||194650||194650||9
1758706270000|2025-09-24 09:31:10|194700|194600|194700|194650|194700|194650|194700|194600|0
1758706280000|2025-09-24 09:31:20|||||||||14
1758706290000|2025-09-24 09:31:30|194650|194600|194600|194550|194700|194600|194600|194550|15
1758706300000|2025-09-24 09:31:40|194650||194650||194650||194650||0
1758706320000|2025-09-24 09:32:00|194600||194600||194600||194600||5
1758706330000|2025-09-24 09:32:10|194550|194500|194550|194500|194600|194500|194550|194500|32
1758706340000|2025-09-24 09:32:20|194500|194450|194500|194450|194500|194450|194500|194450|53
1758706350000|2025-09-24 09:32:30|194450|194400|194400|194300|194450|194400|194400|194300|16
1758706390000|2025-09-24 09:33:10||194350||194350||194350||194300|13
1758706400000|2025-09-24 09:33:20|194450||194400||194450||194400||116
1758706410000|2025-09-24 09:33:30|194500|194400|194500|194450|194500|194450|194500|194400|401
1758706420000|2025-09-24 09:33:40|194450|194400|194400|194300|194450|194400|194400|194300|0
1758706430000|2025-09-24 09:33:50|194350||194350||194350||194350||146
1758706440000|2025-09-24 09:34:00|||||||||8
1758706450000|2025-09-24 09:34:10|194300|194250|194200|194100|194300|194250|194200|194100|109
1758706460000|2025-09-24 09:34:20|194150|194150|194300|194250|194300|194250|194150|194100|223
1758706470000|2025-09-24 09:34:30|194350|194300|194350|194250|194400|194300|194350|194250|8
1758706480000|2025-09-24 09:34:40|194300||194300||194350||194300||0
1758706490000|2025-09-24 09:34:50|194350|194200|194250|194150|194350|194250|194200|194150|253
1758706500000|2025-09-24 09:35:00|194200|194100|194150|194100|194250|194150|194150|194100|28
1758706520000|2025-09-24 09:35:20|194200|194150|194300|194200|194300|194200|194200|194150|35
1758706530000|2025-09-24 09:35:30|194250|194150|194250|194200|194300|194200|194250|194150|0
1758706540000|2025-09-24 09:35:40|194200|194150|194150|194100|194200|194150|194150|194100|25
1758706550000|2025-09-24 09:35:50|194200|194050|193950|193850|194200|194050|193950|193850|692
1758706560000|2025-09-24 09:36:00|194000|193900|194000|193900|194000|193900|194000|193900|4
1758706570000|2025-09-24 09:36:10|194050|193950|194050|193950|194050|194000|194050|193950|94
1758706580000|2025-09-24 09:36:20|194100|194000|194100|194000|194100|194050|194100|193950|36
1758706590000|2025-09-24 09:36:30|194150|194050|194150|194050|194150|194050|194100|194000|22
1758706610000|2025-09-24 09:36:50||194100||194100||194100||194100|0
1758706620000|2025-09-24 09:37:00|194200|194150|194350|194250|194400|194350|194200|194150|112
1758706630000|2025-09-24 09:37:10|194300|194200|194300|194200|194300|194200|194250|194200|3
1758706640000|2025-09-24 09:37:20|194250||194300||194300||194250||0
1758706660000|2025-09-24 09:37:40||194250||194250||194250||194250|182
1758706670000|2025-09-24 09:37:50|194350|194300|194350|194250|194400|194300|194350|194250|82
1758706680000|2025-09-24 09:38:00|194300|194200|194300|194250|194350|194250|194300|194200|44
1758706690000|2025-09-24 09:38:10||194200||194250||194250||194200|0
1758706700000|2025-09-24 09:38:20|194350|194300|194500|194400|194500|194450|194350|194250|323
1758706710000|2025-09-24 09:38:30|194450||194450||194500||194450||0
1758706720000|2025-09-24 09:38:40|194400|194350|194350|194300|194400|194350|194350|194300|50
1758706730000|2025-09-24 09:38:50|194400||194400||194400||194400||0
1758706740000|2025-09-24 09:39:00|194350|194250|194400|194300|194400|194300|194300|194250|314
1758706750000|2025-09-24 09:39:10|194450|194350|194450|194350|194450|194350|194400|194300|0
1758706770000|2025-09-24 09:39:30|194400|194300|194400|194300|194400|194300|194400|194300|41
1758706780000|2025-09-24 09:39:40|194350|194250|194300|194200|194350|194250|194250|194200|585
1758706800000|2025-09-24 09:40:00|194250||194250||194250||194250||0
1758706820000|2025-09-24 09:40:20|194200|194150|194200|194150|194200|194200|194200|194150|53
1758706830000|2025-09-24 09:40:30|194250||194250||194250||194250||35
1758706840000|2025-09-24 09:40:40|194200|194200|194250|194150|194250|194200|194200|194150|70
1758706850000|2025-09-24 09:40:50|194200|194100|194100|194050|194200|194150|194100|194050|13
1758706860000|2025-09-24 09:41:00|194150||194150||194150||194150||0
1758706870000|2025-09-24 09:41:10|194100||194100||194100||194100||5
1758706880000|2025-09-24 09:41:20||194000||194000||194000||194000|188
1758706890000|2025-09-24 09:41:30|194050||194100||194100||194050||7
1758706900000|2025-09-24 09:41:40|194150|194050|194150|194050|194200|194100|194100|194000|188
1758706920000|2025-09-24 09:42:00||194100||194050||194100||194050|76
1758706930000|2025-09-24 09:42:10|194100||194100||194100||194100||0
1758706950000|2025-09-24 09:42:30|||||||||21
1758706960000|2025-09-24 09:42:40|194150|194100|194150|194100|194150|194100|194150|194100|301
1758706980000|2025-09-24 09:43:00|194100|194050|194050|194000|194100|194050|194050|194000|20
1758707010000|2025-09-24 09:43:30|194100|194050|194100|194000|194100|194050|194100|194000|6
1758707020000|2025-09-24 09:43:40|194050|194050|194000|193950|194050|194050|194000|193950|47
1758707030000|2025-09-24 09:43:50|194050||194000||194050||194000||20
1758707040000|2025-09-24 09:44:00|193950|193850|194000|193900|194000|193900|193950|193850|121
1758707060000|2025-09-24 09:44:20|194050|193950|194000|193900|194050|193950|194000|193900|9
1758707070000|2025-09-24 09:44:30|193950|193850|193900|193850|194000|193900|193900|193850|88
1758707080000|2025-09-24 09:44:40|||||||||17
1758707090000|2025-09-24 09:44:50|193850|193800|193750|193700|193850|193800|193750|193700|150
1758707100000|2025-09-24 09:45:00|193800|193650|193800|193700|193850|193800|193700|193600|497
1758707110000|2025-09-24 09:45:10|193850|193750|193850|193750|193850|193750|193800|193750|0
1758707120000|2025-09-24 09:45:20|193800|193800|193850|193800|193900|193800|193800|193750|0
1758707130000|2025-09-24 09:45:30|||||||||5
1758707140000|2025-09-24 09:45:40||193750||193750||193750||193750|54
1758707150000|2025-09-24 09:45:50|||||||||5
1758707160000|2025-09-24 09:46:00||193800||193800||193800||193800|0
1758707170000|2025-09-24 09:46:10|193900||193850||193900||193850||165
1758707200000|2025-09-24 09:46:40|193900|193750|193900|193850|193900|193850|193900|193750|43
1758707210000|2025-09-24 09:46:50|193850|193800|193750|193700|193850|193800|193750|193650|21
1758707220000|2025-09-24 09:47:00|193800||193800||193800||193800||26
1758707230000|2025-09-24 09:47:10|193850|193800|193900|193850|193900|193850|193850|193800|102
1758707240000|2025-09-24 09:47:20|193850|193800|193900|193800|193900|193800|193850|193800|23
1758707250000|2025-09-24 09:47:30|193850|193850|193850|193800|193850|193850|193850|193800|16
1758707260000|2025-09-24 09:47:40|193900|193850|193900|193850|193900|193850|193900|193850|9
1758707270000|2025-09-24 09:47:50|193950|193800|193900|193850|193950|193850|193900|193800|4
1758707280000|2025-09-24 09:48:00|193950||193950||193950||193900||0
1758707290000|2025-09-24 09:48:10||193900||193900||193900||193900|0
1758707310000|2025-09-24 09:48:30|194000||194000||194000||194000||19
1758707320000|2025-09-24 09:48:40|193950|193950|193950|193900|194000|193950|193950|193900|35
1758707340000|2025-09-24 09:49:00|194000|193950|194050|194000|194050|194000|194000|193950|59
1758707350000|2025-09-24 09:49:10|194100|194050|194100|194050|194150|194050|194100|194050|54
1758707360000|2025-09-24 09:49:20|194050|194000|194000|193900|194050|194000|194000|193900|64
1758707370000|2025-09-24 09:49:30|193950||194000||194000||193950||4
1758707380000|2025-09-24 09:49:40|193950||194000||194000||193950||35
1758707390000|2025-09-24 09:49:50|194050|193950|194100|194000|194100|194000|194050|193950|1
1758707400000|2025-09-24 09:50:00|194050|193950|194000|193950|194050|194000|194000|193950|24
1758707410000|2025-09-24 09:50:10|193950|193900|194000|193900|194000|193950|193950|193900|47
1758707430000|2025-09-24 09:50:30||193950||193950||193950||193950|2
1758707440000|2025-09-24 09:50:40|193950|193900|193950|193900|194000|193900|193900|193850|70
1758707450000|2025-09-24 09:50:50|193900|193850|193900|193850|193950|193900|193900|193850|20
1758707460000|2025-09-24 09:51:00|193950|193900|193950|193900|193950|193900|193950|193900|0
1758707500000|2025-09-24 09:51:40|194000|193950|194000|193950|194000|193950|194000|193950|64
1758707510000|2025-09-24 09:51:50|||||||||25
1758707520000|2025-09-24 09:52:00|193950|193900|193950|193900|194000|193950|193950|193900|17
1758707530000|2025-09-24 09:52:10|194000|193950|193950|193900|194000|193950|193900|193850|36
1758707540000|2025-09-24 09:52:20|193900|193850|193850|193750|193900|193850|193800|193750|136
1758707560000|2025-09-24 09:52:40||193800||193800||193800||193800|0
1758707570000|2025-09-24 09:52:50||193750||193750||193750||193750|0
1758707580000|2025-09-24 09:53:00|193800||193800||193800||193800||0
1758707600000|2025-09-24 09:53:20|193850|193800|193850|193750|193850|193800|193850|193750|37
1758707610000|2025-09-24 09:53:30|||||||||4
1758707620000|2025-09-24 09:53:40|193900|193800|193850|193800|193900|193850|193850|193750|80
1758707630000|2025-09-24 09:53:50|193900||193900||193900||193900||75
1758707640000|2025-09-24 09:54:00|193850|193850|193850|193800|193850|193850|193850|193800|0
1758707650000|2025-09-24 09:54:10|193800|193750|193850|193750|193850|193750|193800|193750|11
1758707660000|2025-09-24 09:54:20|193900|193800|193900|193800|193900|193800|193900|193800|0
1758707680000|2025-09-24 09:54:40|193850|193750|193900|193800|193900|193800|193850|193750|19
1758707700000|2025-09-24 09:55:00|193850||193900||193900||193850||168
1758707710000|2025-09-24 09:55:10|193950|193850|193950|193850|193950|193850|193950|193850|44
1758707720000|2025-09-24 09:55:20|194000|193900|193950|193900|194000|193950|193950|193850|294
1758707730000|2025-09-24 09:55:30|193900|193850|193900|193850|193900|193850|193900|193850|1
1758707740000|2025-09-24 09:55:40|193850|193800|193950|193850|193950|193850|193850|193800|15
1758707750000|2025-09-24 09:55:50|193900||193950||193950||193900||7
1758707760000|2025-09-24 09:56:00|194000|193900|194000|193900|194000|193950|194000|193900|9
1758707770000|2025-09-24 09:56:10||193950||193950||193950||193950|0
1758707780000|2025-09-24 09:56:20|193950|193900|193900|193850|193950|193900|193900|193850|34
1758707790000|2025-09-24 09:56:30||193800||193800||193800||193800|57
1758707800000|2025-09-24 09:56:40|193950|193850|193950|193850|193950|193850|193950|193850|0
1758707810000|2025-09-24 09:56:50|193900||193900||193900||193900||0
1758707820000|2025-09-24 09:57:00|193850|193800|193950|193850|193950|193850|193850|193800|67
1758707840000|2025-09-24 09:57:20|||||||||2
1758707860000|2025-09-24 09:57:40|193900|193800|193900|193800|193900|193800|193850|193800|1
1758707880000|2025-09-24 09:58:00|193950|193850|193950|193850|193950|193900|193950|193850|4
1758707890000|2025-09-24 09:58:10|||||||||1
1758707900000|2025-09-24 09:58:20|193900|193800|193900|193800|193900|193800|193850|193800|31
1758707910000|2025-09-24 09:58:30|193850||193850||193850||193850||54
1758707930000|2025-09-24 09:58:50|193900||193900||193900||193900||0
1758707940000|2025-09-24 09:59:00|193850||193850||193900||193850||0
1758707950000|2025-09-24 09:59:10|193800|193750|193700|193600|193800|193750|193700|193600|115
1758707960000|2025-09-24 09:59:20|193750|193650|193800|193700|193800|193700|193750|193600|3
1758707970000|2025-09-24 09:59:30||193750||193700||193750||193700|25
1758707990000|2025-09-24 09:59:50|193750||193750||193750||193750||0
1758708000000|2025-09-24 10:00:00|193700|193650|193650|193600|193700|193650|193650|193600|50
1758708020000|2025-09-24 10:00:20|||||||||2
1758708030000|2025-09-24 10:00:30|193700|193550|193800|193700|193800|193700|193700|193550|3
1758708040000|2025-09-24 10:00:40|193750|193650|193700|193650|193750|193650|193700|193650|0
1758708050000|2025-09-24 10:00:50|||||||||6
1758708060000|2025-09-24 10:01:00|193750|193700|193750|193650|193750|193700|193750|193650|33
1758708070000|2025-09-24 10:01:10|193700||193700||193700||193700||0
1758708090000|2025-09-24 10:01:30|193650|193600|193650|193600|193650|193600|193650|193600|20
1758708100000|2025-09-24 10:01:40|193700|193650|193700|193650|193700|193650|193700|193650|0
1758708110000|2025-09-24 10:01:50|193750|193600|193750|193650|193750|193650|193750|193600|0
1758708120000|2025-09-24 10:02:00|193700|193600|193700|193600|193700|193600|193650|193600|3
1758708130000|2025-09-24 10:02:10|193650||193650||193650||193650||0
1758708140000|2025-09-24 10:02:20|193600|193550|193650|193550|193650|193600|193600|193550|20
1758708160000|2025-09-24 10:02:40|193700|193600|193700|193600|193700|193600|193700|193600|0
1758708170000|2025-09-24 10:02:50|||||||||2
1758708180000|2025-09-24 10:03:00|193650||193700||193700||193650||35
1758708190000|2025-09-24 10:03:10|193650|193550|193750|193700|193750|193700|193650|193550|65
1758708200000|2025-09-24 10:03:20|193800||193800||193800||193800||0
1758708210000|2025-09-24 10:03:30|193750||193800||193800||193750||58
1758708220000|2025-09-24 10:03:40|193850|193750|193850|193750|193850|193750|193800|193750|3
1758708240000|2025-09-24 10:04:00|193800|193800|193850|193800|193850|193800|193800|193800|0
1758708250000|2025-09-24 10:04:10|193900|193850|193900|193850|193900|193850|193900|193800|37
1758708260000|2025-09-24 10:04:20|193850|193800|193900|193800|193900|193800|193850|193800|0
1758708270000|2025-09-24 10:04:30|||||||||20
1758708280000|2025-09-24 10:04:40|194000|193850|194050|193950|194100|194050|194000|193800|544
1758708290000|2025-09-24 10:04:50|194000|193900|194050|194000|194050|194000|193950|193900|16
1758708310000|2025-09-24 10:05:10|194100||194050||194100||194050||20
1758708320000|2025-09-24 10:05:20|194100|194050|194100|194050|194100|194050|194100|194050|46
1758708340000|2025-09-24 10:05:40|194150|194100|194200|194150|194250|194150|194150|194100|221
1758708350000|2025-09-24 10:05:50|194150|194100|194250|194200|194250|194200|194150|194100|35
1758708360000|2025-09-24 10:06:00|194300||194250||194300||194250||26
1758708380000|2025-09-24 10:06:20|194200|194150|194250|194150|194250|194150|194200|194150|43
1758708390000|2025-09-24 10:06:30|194200||194250||194250||194200||0
1758708400000|2025-09-24 10:06:40||194200||194150||194200||194150|0
1758708410000|2025-09-24 10:06:50|194200||194200||194250||194200||15
1758708430000|2025-09-24 10:07:10|194150|194100|194200|194100|194200|194100|194150|194100|0
1758708440000|2025-09-24 10:07:20||194150||194100||194150||194100|38
1758708450000|2025-09-24 10:07:30|194250|194150|194250|194200|194300|194200|194250|194150|6
1758708490000|2025-09-24 10:08:10|194300||194300||194300||194250||14
1758708500000|2025-09-24 10:08:20|194250||194300||194300||194250||56
1758708510000|2025-09-24 10:08:30|194350|194250|194250|194200|194350|194250|194250|194200|0
1758708520000|2025-09-24 10:08:40|194200|194150|194200|194150|194200|194150|194200|194150|43
1758708530000|2025-09-24 10:08:50|||||||||20
1758708540000|2025-09-24 10:09:00|194250|194200|194250|194150|194250|194200|194250|194150|57
1758708550000|2025-09-24 10:09:10|194200|194200|194250|194200|194250|194200|194200|194150|17
1758708570000|2025-09-24 10:09:30||194150||194150||194150||194150|0
1758708580000|2025-09-24 10:09:40|194200|194100|194200|194150|194200|194150|194150|194100|25
1758708600000|2025-09-24 10:10:00|194250|194200|194350|194300|194350|194300|194250|194150|60
1758708610000|2025-09-24 10:10:10|194300|194250|194250|194200|194300|194250|194250|194200|9
1758708620000|2025-09-24 10:10:20|194300||194300||194300||194250||0
1758708630000|2025-09-24 10:10:30|194250||194300||194300||194250||0
1758708640000|2025-09-24 10:10:40|194350|194250|194350|194250|194350|194300|194300|194250|144
1758708650000|2025-09-24 10:10:50|194400|194300|194450|194400|194500|194400|194400|194250|979
1758708660000|2025-09-24 10:11:00|194500|194450|194500|194400|194500|194450|194500|194400|202
1758708680000|2025-09-24 10:11:20|||||||||6
1758708690000|2025-09-24 10:11:30|194550|194450|194500|194450|194550|194450|194500|194400|44
1758708700000|2025-09-24 10:11:40|194550||194550||194550||194550||0
1758708710000|2025-09-24 10:11:50||194500||194450||194500||194450|18
1758708720000|2025-09-24 10:12:00|194500||194500||194550||194500||0
1758708730000|2025-09-24 10:12:10|194550|194500|194600|194500|194600|194500|194500|194500|32
1758708740000|2025-09-24 10:12:20|194550||194600||194600||194550||0
1758708750000|2025-09-24 10:12:30|194550|194550|194600|194500|194600|194550|194550|194500|8
1758708760000|2025-09-24 10:12:40|194650|194550|194600|194550|194700|194600|194600|194550|76
1758708770000|2025-09-24 10:12:50|194650|194500|194600|194550|194650|194550|194550|194500|41
1758708780000|2025-09-24 10:13:00|194650||194650||194650||194600||8
1758708790000|2025-09-24 10:13:10|194600|194600|194650|194600|194700|194600|194600|194600|15
1758708810000|2025-09-24 10:13:30|194600|194550|194600|194550|194650|194550|194600|194500|0
1758708820000|2025-09-24 10:13:40|||||||||32
1758708840000|2025-09-24 10:14:00|194550|194500|194500|194400|194550|194500|194500|194400|0
1758708850000|2025-09-24 10:14:10||194450||194400||194450||194400|61
1758708860000|2025-09-24 10:14:20|194550|194450|194550|194500|194550|194500|194550|194400|25
1758708890000|2025-09-24 10:14:50|194500|194450|194500|194450|194500|194450|194500|194450|0
1758708900000|2025-09-24 10:15:00|||||||||32
1758708910000|2025-09-24 10:15:10|194550|194400|194400|194350|194550|194400|194400|194350|18
1758708920000|2025-09-24 10:15:20|194350|194300|194400|194300|194400|194350|194350|194300|1
1758708940000|2025-09-24 10:15:40|194450|194350|194450|194350|194450|194350|194450|194350|3
1758708950000|2025-09-24 10:15:50||194400||194350||194400||194350|0
1758708960000|2025-09-24 10:16:00|194400||194400||194400||194400||0
1758708970000|2025-09-24 10:16:10|194350|194300|194350|194300|194350|194300|194350|194300|2
1758708980000|2025-09-24 10:16:20|||||||||12
1758709000000|2025-09-24 10:16:40|194300|194250|194250|194150|194300|194250|194250|194150|39
1758709010000|2025-09-24 10:16:50||194200||194200||194200||194150|40
1758709040000|2025-09-24 10:17:20|||||||||1
1758709070000|2025-09-24 10:17:50|194200|194150|194300|194250|194300|194250|194200|194150|320
1758709090000|2025-09-24 10:18:10|194350||194300||194350||194300||6
1758709100000|2025-09-24 10:18:20|194350||194350||194350||194350||22
1758709110000|2025-09-24 10:18:30|||||||||1
1758709120000|2025-09-24 10:18:40||194300||194300||194300||194300|0
1758709130000|2025-09-24 10:18:50|194300|194250|194250|194200|194300|194250|194250|194200|20
1758709150000|2025-09-24 10:19:10|194300|194250|194300|194200|194300|194250|194250|194200|25
1758709180000|2025-09-24 10:19:40||194250||194200||194250||194200|0
1758709200000|2025-09-24 10:20:00||194250||194200||194250||194200|43
1758709210000|2025-09-24 10:20:10|194250||194250||194250||194250||0
1758709230000|2025-09-24 10:20:30|194300|194250|194300|194200|194300|194250|194250|194200|129
1758709240000|2025-09-24 10:20:40|194250|194250|194350|194300|194350|194300|194250|194250|33
1758709250000|2025-09-24 10:20:50|194300|194250|194300|194250|194300|194250|194300|194250|0
1758709260000|2025-09-24 10:21:00|||||||||21
1758709270000|2025-09-24 10:21:10|194350||194350||194350||194350||2
1758709280000|2025-09-24 10:21:20||194300||194300||194300||194300|0
1758709310000|2025-09-24 10:21:50|||||||||25
1758709350000|2025-09-24 10:22:30|194400||194400||194400||194400||34
1758709360000|2025-09-24 10:22:40|194350||194350||194400||194350||0
1758709370000|2025-09-24 10:22:50|194400|194350|194400|194350|194400|194350|194400|194350|38
1758709380000|2025-09-24 10:23:00|||||||||3
1758709400000|2025-09-24 10:23:20|194450|194400|194450|194350|194450|194400|194450|194350|35
1758709430000|2025-09-24 10:23:50|194400||194450||194450||194400||0
1758709450000|2025-09-24 10:24:10|194400||194400||194400||194400||0
1758709460000|2025-09-24 10:24:20|194450||194400||194450||194400||0
1758709470000|2025-09-24 10:24:30|194350|194300|194350|194300|194450|194350|194350|194300|20
1758709480000|2025-09-24 10:24:40|194400|194350|194350|194300|194400|194350|194350|194300|7
1758709500000|2025-09-24 10:25:00|||||||||20
1758709520000|2025-09-24 10:25:20|194400||194400||194400||194350||0
1758709530000|2025-09-24 10:25:30|194350||194350||194400||194350||0
1758709570000|2025-09-24 10:26:10|194400|194350|194500|194400|194500|194400|194400|194300|28
1758709580000|2025-09-24 10:26:20|194450||194450||194500||194450||0
1758709600000|2025-09-24 10:26:40|194500|194450|194500|194400|194500|194450|194450|194400|11
1758709630000|2025-09-24 10:27:10|194450|194450|194450|194400|194500|194450|194450|194400|17
1758709640000|2025-09-24 10:27:20|194400|194350|194450|194350|194450|194350|194400|194350|18
1758709660000|2025-09-24 10:27:40|194400|194300|194400|194350|194450|194350|194400|194300|65
1758709670000|2025-09-24 10:27:50|194450|194400|194450|194400|194500|194450|194450|194400|8
1758709680000|2025-09-24 10:28:00|194500||194450||194500||194450||22
1758709690000|2025-09-24 10:28:10|194500||194450||194500||194450||0
1758709720000|2025-09-24 10:28:40|||||||||14
1758709740000|2025-09-24 10:29:00|194400|194350|194400|194350|194400|194350|194400|194350|9
1758709750000|2025-09-24 10:29:10|194450||194450||194450||194450||4
1758709760000|2025-09-24 10:29:20||194400||194350||194400||194350|0
1758709790000|2025-09-24 10:29:50|194400||194400||194400||194400||4
1758709800000|2025-09-24 10:30:00|194350|194300|194350|194300|194350|194300|194350|194300|13
1758709810000|2025-09-24 10:30:10|194400||194350||194400||194350||0
1758709820000|2025-09-24 10:30:20|194400||194400||194400||194400||0
1758709830000|2025-09-24 10:30:30|194350|194350|194350|194300|194350|194350|194350|194300|1
1758709860000|2025-09-24 10:31:00|194300|194250|194350|194300|194350|194300|194300|194250|7
1758709870000|2025-09-24 10:31:10|194400|194350|194400|194300|194400|194350|194400|194300|10
1758709880000|2025-09-24 10:31:20|194350||194350||194350||194350||0
1758709890000|2025-09-24 10:31:30|194400||194400||194400||194400||0
1758709910000|2025-09-24 10:31:50||194350||194350||194350||194300|0
1758709940000|2025-09-24 10:32:20|||||||||3
1758709960000|2025-09-24 10:32:40|194450|194400|194500|194450|194550|194450|194450|194400|37
1758709970000|2025-09-24 10:32:50|194550||194550||194550||194500||0
1758709990000|2025-09-24 10:33:10|194600|194500|194600|194550|194600|194550|194600|194500|0
1758710000000|2025-09-24 10:33:20|194650|194600|194650|194600|194650|194600|194650|194600|16
1758710010000|2025-09-24 10:33:30|194600|194550|194650|194550|194650|194550|194600|194550|19
1758710020000|2025-09-24 10:33:40|194600|194500|194600|194550|194600|194550|194550|194500|0
1758710030000|2025-09-24 10:33:50|194550|194500|194550|194500|194550|194500|194550|194500|0
1758710060000|2025-09-24 10:34:20|194500|194450|194500|194450|194550|194500|194450|194400|62
1758710070000|2025-09-24 10:34:30|194450|194400|194450|194350|194450|194400|194450|194350|6
1758710080000|2025-09-24 10:34:40|194400|194300|194350|194300|194400|194300|194350|194300|12
1758710090000|2025-09-24 10:34:50|194400|194350|194500|194400|194500|194400|194400|194350|23
1758710100000|2025-09-24 10:35:00|194450|194450|194550|194450|194550|194450|194450|194450|8
1758710110000|2025-09-24 10:35:10|194500||194500||194500||194500||0
1758710120000|2025-09-24 10:35:20|194550|194500|194550|194450|194550|194500|194500|194450|36
1758710140000|2025-09-24 10:35:40|194500||194550||194550||194500||0
1758710150000|2025-09-24 10:35:50|194500||194550||194550||194500||0
1758710160000|2025-09-24 10:36:00|194600|194500|194600|194500|194600|194500|194550|194450|23
1758710180000|2025-09-24 10:36:20|194650|194550|194600|194500|194650|194550|194550|194500|44
1758710220000|2025-09-24 10:37:00|194550||194550||194600||194550||0
1758710230000|2025-09-24 10:37:10|194600||194550||194600||194550||0
1758710240000|2025-09-24 10:37:20|194600||194550||194600||194550||5
1758710260000|2025-09-24 10:37:40|194600||194600||194600||194550||0
1758710280000|2025-09-24 10:38:00|||||||||2
1758710310000|2025-09-24 10:38:30|194650|194550|194650|194550|194650|194550|194650|194500|8
1758710320000|2025-09-24 10:38:40||194600||194550||194600||194550|16
1758710370000|2025-09-24 10:39:30|||||||||9
1758710390000|2025-09-24 10:39:50|194600||194600||194600||194600||0
1758710400000|2025-09-24 10:40:00|194650||194650||194650||194650||12
1758710430000|2025-09-24 10:40:30||194600||194600||194600||194600|8
1758710440000|2025-09-24 10:40:40|194600|194550|194600|194550|194600|194550|194600|194550|100
1758710460000|2025-09-24 10:41:00|194550|194500|194550|194450|194550|194500|194500|194450|62
1758710470000|2025-09-24 10:41:10|194500||194500||194500||194500||0
1758710500000|2025-09-24 10:41:40|194550|194500|194600|194500|194600|194500|194550|194500|125
1758710520000|2025-09-24 10:42:00|194550||194550||194600||194550||1
1758710540000|2025-09-24 10:42:20|194600|194550|194600|194550|194600|194550|194600|194550|0
1758710560000|2025-09-24 10:42:40|194650||194650||194650||194650||18
1758710580000|2025-09-24 10:43:00|194700|194600|194700|194600|194700|194650|194650|194600|20
1758710620000|2025-09-24 10:43:40|194750|194650|194750|194650|194750|194650|194750|194650|100
1758710630000|2025-09-24 10:43:50|||||||||22
1758710660000|2025-09-24 10:44:20|194800|194700|194800|194700|194800|194750|194750|194700|18
1758710700000|2025-09-24 10:45:00|194850|194750|194900|194800|194900|194800|194850|194750|85
1758710710000|2025-09-24 10:45:10|194850|194850|194850|194750|194850|194850|194800|194750|166
1758710720000|2025-09-24 10:45:20|194900|194800|194900|194800|194900|194800|194850|194800|0
1758710730000|2025-09-24 10:45:30|194850||194900||194900||194850||0
1758710740000|2025-09-24 10:45:40||194850||194800||194850||194800|0
1758710750000|2025-09-24 10:45:50||194850||194850||194850||194850|84
1758710770000|2025-09-24 10:46:10|194950|194800|195000|194950|195000|194950|194850|194800|452
1758710780000|2025-09-24 10:46:20|194950|194900|195000|194900|195000|194900|194950|194900|41
1758710790000|2025-09-24 10:46:30||194950||194950||194950||194950|0
1758710800000|2025-09-24 10:46:40||194900||194900||194900||194900|0
1758710840000|2025-09-24 10:47:20|194950|194950|195250|195200|195250|195200|194950|194950|512
1758710850000|2025-09-24 10:47:30|195200|195150|195300|195250|195300|195250|195150|195100|355
1758710860000|2025-09-24 10:47:40|195250|195200|195300|195250|195300|195250|195200|195150|405
1758710870000|2025-09-24 10:47:50|195250|195200|195250|195200|195250|195200|195200|195150|55
1758710880000|2025-09-24 10:48:00|195200|195150|195250|195150|195250|195150|195200|195150|10
1758710890000|2025-09-24 10:48:10|195150|195100|195200|195150|195250|195150|195150|195100|112
1758710900000|2025-09-24 10:48:20|195150|195100|195250|195150|195250|195150|195150|195100|71
1758710910000|2025-09-24 10:48:30|195200|195100|195250|195150|195250|195150|195200|195100|16
1758710920000|2025-09-24 10:48:40|195200|195100|195150|195100|195200|195150|195150|195100|13
1758710930000|2025-09-24 10:48:50|195100|195050|195100|195050|195150|195050|195100|195050|155
1758710940000|2025-09-24 10:49:00|195150|195100|195200|195150|195200|195150|195100|195050|70
1758710950000|2025-09-24 10:49:10|195150|195100|195150|195100|195150|195100|195150|195100|48
1758710960000|2025-09-24 10:49:20|195200|195150|195200|195100|195200|195150|195200|195100|41
1758710970000|2025-09-24 10:49:30|195150|195150|195150|195100|195200|195150|195150|195050|105
1758710980000|2025-09-24 10:49:40|195200|195150|195200|195150|195200|195150|195150|195150|33
1758711000000|2025-09-24 10:50:00|195150|195100|195200|195100|195200|195100|195150|195100|52
1758711010000|2025-09-24 10:50:10||195150||195100||195150||195100|32
1758711020000|2025-09-24 10:50:20|195150||195150||195200||195150||29
1758711030000|2025-09-24 10:50:30|195200|195150|195200|195150|195250|195150|195200|195150|169
1758711050000|2025-09-24 10:50:50|195150|195100|195150|195100|195200|195150|195150|195100|29
1758711060000|2025-09-24 10:51:00|195200|195150|195250|195150|195250|195150|195200|195150|7
1758711070000|2025-09-24 10:51:10|195200|195200|195250|195150|195250|195200|195200|195150|134
1758711090000|2025-09-24 10:51:30|195200|195200|195250|195200|195250|195200|195200|195200|25
1758711100000|2025-09-24 10:51:40|195200|195150|195250|195150|195250|195150|195200|195150|42
1758711110000|2025-09-24 10:51:50|195200||195250||195250||195200||19
1758711120000|2025-09-24 10:52:00|195300|195200|195250|195200|195300|195200|195250|195200|79
1758711130000|2025-09-24 10:52:10|195200|195150|195200|195150|195200|195150|195200|195150|64
1758711140000|2025-09-24 10:52:20|195250|195200|195350|195250|195350|195250|195250|195150|523
1758711150000|2025-09-24 10:52:30|195300||195300||195300||195300||14
1758711160000|2025-09-24 10:52:40|195250|195200|195300|195200|195300|195200|195200|195150|354
1758711180000|2025-09-24 10:53:00|195250||195250||195250||195250||0
1758711190000|2025-09-24 10:53:10|195200|195150|195150|195100|195200|195150|195150|195100|112
1758711200000|2025-09-24 10:53:20|195100|195050|195150|195050|195150|195100|195100|195050|95
1758711210000|2025-09-24 10:53:30|195100|195100|195150|195100|195150|195100|195100|195050|74
1758711220000|2025-09-24 10:53:40|||||||||77
1758711230000|2025-09-24 10:53:50|195200|195150|195250|195150|195250|195150|195200|195100|99
1758711240000|2025-09-24 10:54:00|195200|195050|195100|195000|195200|195050|195100|195000|142
1758711250000|2025-09-24 10:54:10|195150|195050|195150|195050|195150|195050|195150|195050|21
1758711280000|2025-09-24 10:54:40|195100||195100||195100||195100||0
1758711310000|2025-09-24 10:55:10|195050|195000|195050|195000|195050|195000|195050|195000|44
1758711320000|2025-09-24 10:55:20|195100||195100||195100||195050||84
1758711330000|2025-09-24 10:55:30|195050||195100||195100||195050||25
1758711340000|2025-09-24 10:55:40|195050|194950|195050|195000|195050|195000|195050|194950|0
1758711370000|2025-09-24 10:56:10|195100|195050|195100|195050|195100|195050|195100|195050|14
1758711380000|2025-09-24 10:56:20|||||||||36
1758711390000|2025-09-24 10:56:30|195050|195000|195100|195000|195100|195000|195050|195000|48
1758711400000|2025-09-24 10:56:40|195050|195050|195000|194950|195100|195050|195000|194950|650
1758711410000|2025-09-24 10:56:50|||||||||5
1758711420000|2025-09-24 10:57:00|194950|194900|194950|194900|194950|194900|194950|194900|0
1758711430000|2025-09-24 10:57:10|195000|194950|195000|194950|195000|194950|195000|194900|0
1758711440000|2025-09-24 10:57:20|195050|194900|195050|195000|195050|195000|195050|194900|20
1758711450000|2025-09-24 10:57:30|195000|194950|195000|194950|195000|194950|195000|194950|30
1758711460000|2025-09-24 10:57:40|195050|195000|195150|195100|195200|195150|195050|195000|194
1758711480000|2025-09-24 10:58:00|195100|195050|195100|195050|195100|195050|195100|195050|16
1758711500000|2025-09-24 10:58:20|195150||195150||195150||195100||53
1758711510000|2025-09-24 10:58:30|195200|195100|195200|195100|195200|195150|195200|195100|54
1758711520000|2025-09-24 10:58:40|||||||||20
1758711530000|2025-09-24 10:58:50|195150|195050|195100|195050|195150|195050|195100|195050|26
1758711550000|2025-09-24 10:59:10|195050|195000|195100|195050|195100|195050|195050|195000|43
1758711570000|2025-09-24 10:59:30|||||||||114
1758711580000|2025-09-24 10:59:40|||||||||6
1758711600000|2025-09-24 11:00:00|195150||195150||195150||195150||0
1758711720000|2025-09-24 11:02:00|195100|195000|195200|195150|195250|195150|195050|195000|413
1758711730000|2025-09-24 11:02:10|195250|195200|195250|195150|195300|195200|195250|195150|22
1758711740000|2025-09-24 11:02:20||195200||195200||195200||195200|184
1758711750000|2025-09-24 11:02:30|||||||||23
1758711760000|2025-09-24 11:02:40|||||||||25
1758711790000|2025-09-24 11:03:10||195150||195150||195200||195150|633
1758711800000|2025-09-24 11:03:20|195200||195200||195250||195200||128
1758711840000|2025-09-24 11:04:00|195250||195250||195250||195250||3
1758711870000|2025-09-24 11:04:30|195300|195200|195300|195250|195350|195300|195300|195200|417
1758711890000|2025-09-24 11:04:50|||||||||26
1758711900000|2025-09-24 11:05:00|195350||195300||195350||195300||25
1758711910000|2025-09-24 11:05:10|195250|195200|195300|195200|195300|195200|195250|195200|148
1758711920000|2025-09-24 11:05:20|195250||195250||195250||195250||0
1758711930000|2025-09-24 11:05:30|||||||||475
1758711940000|2025-09-24 11:05:40|195200|195150|195200|195150|195200|195150|195200|195150|0
1758711960000|2025-09-24 11:06:00|195150|195100|195150|195050|195150|195100|195150|195050|24
1758711970000|2025-09-24 11:06:10|195100|195000|195050|195000|195100|195000|195050|194950|26
1758711980000|2025-09-24 11:06:20|195100||195100||195100||195100||0
1758711990000|2025-09-24 11:06:30|195150|195050|195150|195050|195150|195050|195150|195000|20
1758712030000|2025-09-24 11:07:10|195200|195100|195200|195100|195200|195100|195200|195050|100
1758712040000|2025-09-24 11:07:20|195150||195150||195150||195150||0
1758712050000|2025-09-24 11:07:30|||||||||1
1758712080000|2025-09-24 11:08:00|195200|195150|195200|195100|195200|195150|195200|195100|101
1758712090000|2025-09-24 11:08:10||195150||195100||195150||195100|0
1758712100000|2025-09-24 11:08:20|195150|194950|195000|194950|195200|195050|195000|194950|1074
1758712110000|2025-09-24 11:08:30|195050|195000|195150|195050|195150|195050|195050|195000|9
1758712120000|2025-09-24 11:08:40|195100||195100||195100||195100||0
1758712130000|2025-09-24 11:08:50|195150|195100|195150|195050|195200|195100|195100|195050|103
1758712140000|2025-09-24 11:09:00|195100|195100|195100|195050|195100|195100|195100|195050|2
1758712150000|2025-09-24 11:09:10|195150|195100|195150|195050|195200|195100|195150|195050|48
1758712160000|2025-09-24 11:09:20||195100||195050||195100||195050|0
1758712170000|2025-09-24 11:09:30|195200|195100|195200|195150|195200|195150|195200|195100|19
1758712180000|2025-09-24 11:09:40|195250||195250||195250||195200||57
1758712210000|2025-09-24 11:10:10|195200||195200||195200||195200||0
1758712230000|2025-09-24 11:10:30|195150|195100|195150|195100|195150|195100|195150|195100|42
1758712240000|2025-09-24 11:10:40|195200|195150|195250|195150|195250|195150|195200|195150|71
1758712250000|2025-09-24 11:10:50|||||||||6
1758712260000|2025-09-24 11:11:00|||||||||20
1758712290000|2025-09-24 11:11:30|195200|195200|195250|195150|195250|195200|195200|195150|5
1758712310000|2025-09-24 11:11:50|195200||195200||195200||195200||0
1758712320000|2025-09-24 11:12:00|195250||195250||195250||195250||14
1758712340000|2025-09-24 11:12:20|195200||195200||195200||195200||160
1758712350000|2025-09-24 11:12:30||195100||195150||195150||195100|417
1758712360000|2025-09-24 11:12:40|195250||195250||195250||195250||58
1758712370000|2025-09-24 11:12:50|195200|195100|195200|195100|195250|195150|195150|195100|406
1758712380000|2025-09-24 11:13:00|195250|195150|195250|195150|195250|195150|195250|195150|34
1758712390000|2025-09-24 11:13:10||195200||195200||195200||195200|18
1758712400000|2025-09-24 11:13:20|195300|195250|195300|195200|195350|195300|195250|195200|286
1758712410000|2025-09-24 11:13:30|195250|195150|195250|195150|195250|195150|195200|195150|62
1758712430000|2025-09-24 11:13:50|195200|195200|195250|195200|195250|195200|195200|195200|13
1758712440000|2025-09-24 11:14:00|195300||195250||195300||195250||49
1758712450000|2025-09-24 11:14:10|195300||195300||195300||195300||15
1758712470000|2025-09-24 11:14:30||195250||195250||195250||195200|25
1758712480000|2025-09-24 11:14:40|195250|195200|195250|195200|195250|195200|195250|195200|13
1758712490000|2025-09-24 11:14:50|195300||195250||195300||195250||517
1758712500000|2025-09-24 11:15:00|195300||195300||195300||195300||0
1758712510000|2025-09-24 11:15:10|195350|195250|195300|195250|195350|195250|195300|195250|11
1758712520000|2025-09-24 11:15:20|195250|195200|195250|195200|195300|195250|195250|195150|8
1758712540000|2025-09-24 11:15:40|195200|195150|195250|195200|195250|195200|195200|195150|12
1758712550000|2025-09-24 11:15:50|195300|195150|195350|195250|195350|195300|195300|195150|81
1758712560000|2025-09-24 11:16:00|195300|195200|195300|195200|195350|195200|195250|195200|192
1758712570000|2025-09-24 11:16:10|195250||195300||195300||195250||0
1758712580000|2025-09-24 11:16:20|195350|195250|195300|195200|195350|195250|195250|195200|27
1758712590000|2025-09-24 11:16:30|195250||195300||195300||195250||16
1758712600000|2025-09-24 11:16:40|195250||195250||195250||195250||17
1758712610000|2025-09-24 11:16:50|||||||||25
1758712620000|2025-09-24 11:17:00|||||||||14
1758712630000|2025-09-24 11:17:10|||||||||21
1758712640000|2025-09-24 11:17:20|195300||195300||195300||195300||0
1758712650000|2025-09-24 11:17:30|||||||||25
1758712660000|2025-09-24 11:17:40|195350|195250|195400|195300|195400|195300|195350|195200|232
1758712670000|2025-09-24 11:17:50|195350|195250|195300|195250|195400|195250|195300|195250|154
1758712690000|2025-09-24 11:18:10|195250|195200|195300|195250|195300|195250|195250|195200|120
1758712710000|2025-09-24 11:18:30|195250|195200|195300|195250|195300|195250|195250|195200|53
1758712730000|2025-09-24 11:18:50|||||||||1
1758712750000|2025-09-24 11:19:10|195250|195200|195300|195250|195300|195250|195250|195200|39
1758712770000|2025-09-24 11:19:30|||||||||54
1758712810000|2025-09-24 11:20:10|||||||||10
1758712820000|2025-09-24 11:20:20|195250|195200|195250|195200|195300|195200|195250|195200|197
1758712830000|2025-09-24 11:20:30|195200|195150|195250|195200|195250|195200|195200|195150|31
1758712840000|2025-09-24 11:20:40|||||||||16
1758712870000|2025-09-24 11:21:10|||||||||1
1758712890000|2025-09-24 11:21:30|195200|195150|195300|195200|195300|195200|195100|195050|220
1758712900000|2025-09-24 11:21:40||195250||195250||195250||195250|0
1758712940000|2025-09-24 11:22:20|195350|195300|195350|195300|195350|195300|195350|195300|116
1758712950000|2025-09-24 11:22:30|195300|195250|195300|195250|195350|195250|195250|195200|69
1758712960000|2025-09-24 11:22:40|195250|195200|195250|195200|195300|195250|195250|195200|36
1758712970000|2025-09-24 11:22:50|195300||195300||195300||195300||1
1758712980000|2025-09-24 11:23:00|195250|195150|195300|195250|195300|195250|195200|195150|148
1758712990000|2025-09-24 11:23:10|195250|195200|195150|195050|195300|195200|195100|195050|40
1758713000000|2025-09-24 11:23:20|195100|195000|195100|195050|195150|195050|195050|195000|25
1758713020000|2025-09-24 11:23:40|||||||||20
1758713050000|2025-09-24 11:24:10|195050|195000|195100|195000|195100|195000|195050|195000|14
1758713080000|2025-09-24 11:24:40|195050||195100||195100||195050||19
1758713100000|2025-09-24 11:25:00|195050|194950|194950|194850|195050|194950|194900|194850|240
1758713110000|2025-09-24 11:25:10|195000|194900|195000|194900|195000|194900|195000|194850|9
1758713120000|2025-09-24 11:25:20|194950||195000||195000||194950||115
1758713130000|2025-09-24 11:25:30|194950|194850|194950|194900|194950|194900|194900|194850|200
1758713140000|2025-09-24 11:25:40|195000||195000||195000||195000||33
1758713150000|2025-09-24 11:25:50|195050|194950|195050|194950|195050|194950|195050|194950|2
1758713160000|2025-09-24 11:26:00|195000|194900|195000|194900|195050|194950|194950|194900|104
1758713170000|2025-09-24 11:26:10|195050|194950|195050|194950|195050|194950|195050|194950|14
1758713200000|2025-09-24 11:26:40|195000||195050||195050||195000||0
1758713220000|2025-09-24 11:27:00|195000|195000|195050|194950|195050|195000|195000|194950|45
1758713240000|2025-09-24 11:27:20|195000|194900|194950|194900|195000|194950|194950|194900|46
1758713250000|2025-09-24 11:27:30|195000||195000||195000||195000||0
1758713260000|2025-09-24 11:27:40|194950|194950|195000|194900|195000|194950|194950|194900|249
1758713270000|2025-09-24 11:27:50|194950|194950|195000|194950|195050|194950|194950|194950|5
1758713280000|2025-09-24 11:28:00|194950|194900|195000|194900|195000|194900|194950|194900|3
1758713290000|2025-09-24 11:28:10|195050|194950|195050|194950|195050|194950|195050|194950|0
1758713300000|2025-09-24 11:28:20|195000|194900|195000|194900|195000|194900|194950|194900|207
1758713320000|2025-09-24 11:28:40|194950||195000||195000||194950||73
1758713350000|2025-09-24 11:29:10|194950|194850|194950|194900|194950|194900|194900|194850|31
1758713360000|2025-09-24 11:29:20|194900|194850|194900|194850|194900|194850|194900|194850|0
1758713370000|2025-09-24 11:29:30|194950|194900|194950|194850|194950|194900|194900|194850|16
1758713380000|2025-09-24 11:29:40|194900|194800|194900|194850|194900|194850|194850|194800|19
1758713390000|2025-09-24 11:29:50|194850|194800|194900|194800|194900|194800|194850|194800|41
1758713400000|2025-09-24 11:30:00|194850||194850||194850||194850||0
1758713410000|2025-09-24 11:30:10|194900||194850||194900||194850||0
1758713420000|2025-09-24 11:30:20|194800|194750|194850|194800|194850|194800|194800|194750|63
1758713430000|2025-09-24 11:30:30|194900|194850|194900|194850|194950|194900|194900|194850|49
1758713450000|2025-09-24 11:30:50|194850|194800|194900|194800|194900|194800|194850|194800|27
1758713460000|2025-09-24 11:31:00|194850||194900||194900||194850||4
1758713490000|2025-09-24 11:31:30|||||||||3
1758713500000|2025-09-24 11:31:40|194950|194850|195000|194900|195000|194950|194950|194800|93
1758713510000|2025-09-24 11:31:50|194950||195000||195000||194950||8
1758713520000|2025-09-24 11:32:00|194950||195000||195000||194950||0
1758713530000|2025-09-24 11:32:10|194950||195000||195000||194950||0
1758713540000|2025-09-24 11:32:20|195050|194950|195050|195000|195050|195000|195000|194950|102
1758713550000|2025-09-24 11:32:30|195100|195050|195100|195050|195150|195100|195100|195050|114
1758713560000|2025-09-24 11:32:40|195050|195000|195100|195050|195150|195050|195050|195000|49
1758713570000|2025-09-24 11:32:50|195150||195150||195150||195100||0
1758713580000|2025-09-24 11:33:00|195100||195150||195150||195100||0
1758713600000|2025-09-24 11:33:20|195100|195000|195100|195000|195100|195000|195050|195000|12
1758713610000|2025-09-24 11:33:30|195150|195050|195100|195000|195150|195050|195100|195000|0
1758713620000|2025-09-24 11:33:40|195150|195050|195150|195100|195150|195100|195100|195000|61
1758713640000|2025-09-24 11:34:00|195100|195050|195050|195000|195150|195050|195050|195000|46
1758713650000|2025-09-24 11:34:10|195100||195100||195100||195100||0
1758713660000|2025-09-24 11:34:20|195050||195100||195100||195050||1
1758713700000|2025-09-24 11:35:00|195050||195050||195050||195050||0
1758713740000|2025-09-24 11:35:40|195100||195050||195100||195050||15
1758713750000|2025-09-24 11:35:50|195100|195050|195150|195050|195150|195050|195050|195000|22
1758713760000|2025-09-24 11:36:00|195100|195100|195100|195050|195100|195100|195100|195000|2
1758713790000|2025-09-24 11:36:30|195050|195000|195150|195100|195150|195100|195050|194950|29
1758713800000|2025-09-24 11:36:40|||||||||11
1758713860000|2025-09-24 11:37:40|195100|195050|195050|195000|195100|195050|195050|195000|11
1758713870000|2025-09-24 11:37:50|||||||||1
1758713880000|2025-09-24 11:38:00|195100|195050|195150|195100|195150|195100|195100|195050|76
1758713900000|2025-09-24 11:38:20|195100|195050|195100|195050|195100|195050|195100|195050|3
1758713910000|2025-09-24 11:38:30|||||||||17
1758713940000|2025-09-24 11:39:00|195050|195000|195050|195000|195050|195000|195050|195000|0
1758713950000|2025-09-24 11:39:10|195100||195050||195100||195050||0
1758713960000|2025-09-24 11:39:20|195100||195050||195100||195050||0
1758713970000|2025-09-24 11:39:30|195100|194950|195150|195050|195150|195050|195050|194950|58
1758714000000|2025-09-24 11:40:00|195100||195150||195150||195100||4
1758714010000|2025-09-24 11:40:10|||||||||24
1758714040000|2025-09-24 11:40:40|195100||195150||195150||195100||0
1758714050000|2025-09-24 11:40:50|195100|195100|195100|195000|195100|195100|195100|195000|26
1758714060000|2025-09-24 11:41:00|195050||195050||195050||195050||0
1758714070000|2025-09-24 11:41:10|195100|195050|195100|195000|195150|195050|195050|195000|298
1758714080000|2025-09-24 11:41:20|195050||195050||195050||195050||8
1758714090000|2025-09-24 11:41:30|195000|194950|195000|194950|195100|195000|195000|194950|36
1758714100000|2025-09-24 11:41:40|194950|194900|194900|194800|194950|194900|194900|194800|33
1758714110000|2025-09-24 11:41:50|194950|194850|194950|194850|194950|194850|194950|194850|3
1758714120000|2025-09-24 11:42:00|194900|194800|194900|194800|194900|194800|194850|194800|0
1758714130000|2025-09-24 11:42:10|194950|194850|194950|194850|194950|194850|194900|194850|8
1758714150000|2025-09-24 11:42:30|194900||194900||194950||194900||4
1758714160000|2025-09-24 11:42:40|194850|194800|194800|194750|194850|194800|194800|194750|21
1758714180000|2025-09-24 11:43:00|194850||194800||194850||194800||21
1758714260000|2025-09-24 11:44:20||194700||194700||194700||194700|0
1758714270000|2025-09-24 11:44:30||194750||194700||194750||194700|19
1758714280000|2025-09-24 11:44:40||194750||194750||194750||194750|0
1758714330000|2025-09-24 11:45:30|194850|194700|194750|194650|194850|194700|194700|194600|393
1758714340000|2025-09-24 11:45:40|194700|194600|194700|194650|194700|194650|194700|194600|0
1758714350000|2025-09-24 11:45:50|194750||194750||194750||194700||28
1758714360000|2025-09-24 11:46:00|194700||194750||194750||194700||4
1758714380000|2025-09-24 11:46:20|||||||||3
1758714430000|2025-09-24 11:47:10|194800|194700|194800|194700|194800|194750|194800|194700|13
1758714440000|2025-09-24 11:47:20|||||||||1
1758714450000|2025-09-24 11:47:30|194750||194750||194750||194750||0
1758714460000|2025-09-24 11:47:40|194700|194650|194700|194650|194700|194650|194700|194650|25
1758714470000|2025-09-24 11:47:50|||||||||11
1758714490000|2025-09-24 11:48:10|194650|194600|194650|194600|194650|194600|194650|194600|0
1758714540000|2025-09-24 11:49:00|194600|194550|194600|194550|194650|194550|194600|194550|66
1758714560000|2025-09-24 11:49:20|||||||||5
1758714570000|2025-09-24 11:49:30|194550|194500|194550|194450|194550|194500|194500|194450|90
1758714580000|2025-09-24 11:49:40|194500|194400|194550|194500|194550|194500|194450|194400|98
1758714590000|2025-09-24 11:49:50|194500|194450|194500|194450|194500|194450|194500|194450|95
1758714600000|2025-09-24 11:50:00|194550|194500|194500|194450|194550|194500|194500|194450|128
1758714620000|2025-09-24 11:50:20|194450|194400|194500|194450|194550|194450|194450|194400|50
1758714630000|2025-09-24 11:50:30|194550|194400|194500|194400|194550|194400|194500|194400|0
1758714640000|2025-09-24 11:50:40||194450||194450||194450||194450|4
1758714650000|2025-09-24 11:50:50|194450|194400|194500|194400|194500|194400|194450|194400|10
1758714660000|2025-09-24 11:51:00|194450|194450|194450|194400|194450|194450|194450|194400|25
1758714670000|2025-09-24 11:51:10|194500||194500||194500||194500||5
1758714680000|2025-09-24 11:51:20|194450||194500||194500||194450||42
1758714720000|2025-09-24 11:52:00|194450|194350|194450|194350|194450|194350|194400|194350|13
1758714730000|2025-09-24 11:52:10||194400||194400||194400||194400|0
1758714740000|2025-09-24 11:52:20||194350||194350||194350||194350|0
1758714760000|2025-09-24 11:52:40|194500|194400|194500|194400|194500|194450|194500|194400|10
1758714770000|2025-09-24 11:52:50||194450||194450||194450||194450|98
1758714780000|2025-09-24 11:53:00|194450|194400|194450|194400|194450|194400|194450|194400|0
1758714790000|2025-09-24 11:53:10|194400|194350|194450|194350|194450|194350|194400|194350|57
1758714800000|2025-09-24 11:53:20|194500|194400|194500|194400|194500|194450|194500|194400|40
1758714810000|2025-09-24 11:53:30||194450||194450||194450||194400|0
1758714830000|2025-09-24 11:53:50|194450|194400|194450|194400|194450|194400|194450|194400|35
1758714840000|2025-09-24 11:54:00|194500|194450|194500|194450|194500|194450|194450|194450|4
1758714850000|2025-09-24 11:54:10||194400||194400||194400||194400|0
1758714860000|2025-09-24 11:54:20|194450|194450|194450|194350|194450|194450|194400|194350|68
1758714870000|2025-09-24 11:54:30||194400||194400||194400||194400|7
1758714930000|2025-09-24 11:55:30|194500||194500||194500||194500||14
1758714940000|2025-09-24 11:55:40|194450||194500||194500||194450||0
1758714950000|2025-09-24 11:55:50|194450||194500||194500||194450||0
1758714960000|2025-09-24 11:56:00|194450||194450||194450||194450||0
1758714970000|2025-09-24 11:56:10|194500||194500||194500||194450||14
1758715010000|2025-09-24 11:56:50|194450||194450||194450||194450||0
1758715020000|2025-09-24 11:57:00|194500|194450|194500|194400|194500|194450|194450|194400|6
1758715040000|2025-09-24 11:57:20|194550|194500|194500|194450|194550|194500|194500|194400|200
1758715050000|2025-09-24 11:57:30|||||||||20
1758715060000|2025-09-24 11:57:40|||||||||4
1758715070000|2025-09-24 11:57:50|194550|194400|194450|194400|194550|194400|194450|194400|93
1758715080000|2025-09-24 11:58:00|194400|194350|194450|194350|194450|194350|194400|194350|118
1758715090000|2025-09-24 11:58:10||194400||194400||194400||194400|0
1758715140000|2025-09-24 11:59:00|194400|194350|194450|194400|194500|194400|194400|194350|152
1758715150000|2025-09-24 11:59:10|194500||194500||194500||194500||0
1758715160000|2025-09-24 11:59:20||194450||194450||194450||194400|0
1758715190000|2025-09-24 11:59:50|194550|194500|194550|194450|194550|194500|194550|194450|20
1758715200000|2025-09-24 12:00:00||194500||194500||194500||194500|0
1758715210000|2025-09-24 12:00:10|194600||194600||194600||194600||0
1758715220000|2025-09-24 12:00:20|194550||194600||194600||194550||0
1758715230000|2025-09-24 12:00:30|194550||194550||194550||194550||0
1758715250000|2025-09-24 12:00:50|194600||194550||194600||194550||0
1758715260000|2025-09-24 12:01:00|194600|194550|194600|194500|194600|194550|194600|194500|0
1758715270000|2025-09-24 12:01:10|194550||194600||194600||194550||1
1758715290000|2025-09-24 12:01:30||194550||194550||194550||194500|7
1758715320000|2025-09-24 12:02:00|194550|194500|194550|194500|194600|194500|194550|194500|24
1758715330000|2025-09-24 12:02:10|194600||194550||194600||194550||22
1758715340000|2025-09-24 12:02:20|194600|194550|194600|194550|194600|194550|194600|194550|95
1758715360000|2025-09-24 12:02:40|194650||194650||194650||194650||38
1758715370000|2025-09-24 12:02:50||194600||194600||194600||194600|40
1758715400000|2025-09-24 12:03:20||194550||194600||194600||194550|39
1758715410000|2025-09-24 12:03:30||194550||194550||194550||194550|0
1758715420000|2025-09-24 12:03:40|194600||194650||194650||194600||0
1758715430000|2025-09-24 12:03:50||194600||194550||194600||194550|0
1758715440000|2025-09-24 12:04:00|194700|194600|194700|194600|194700|194600|194700|194600|141
1758715450000|2025-09-24 12:04:10|194650||194700||194700||194650||0
1758715460000|2025-09-24 12:04:20|||||||||10
1758715470000|2025-09-24 12:04:30|194650|194650|194700|194650|194700|194650|194650|194650|5
1758715480000|2025-09-24 12:04:40|||||||||11
1758715500000|2025-09-24 12:05:00|194750|194700|194850|194750|194850|194750|194750|194700|41
1758715530000|2025-09-24 12:05:30|194900|194800|194900|194800|194900|194800|194900|194800|4
1758715540000|2025-09-24 12:05:40|194850||194900||194900||194850||0
1758715550000|2025-09-24 12:05:50|194850||194850||194900||194850||6
1758715560000|2025-09-24 12:06:00||194750||194800||194800||194750|32
1758715570000|2025-09-24 12:06:10|194900||194900||194900||194900||5
1758715600000|2025-09-24 12:06:40|194850||194850||194850||194850||0
1758715610000|2025-09-24 12:06:50|194900|194750|194800|194750|194900|194750|194800|194750|42
1758715620000|2025-09-24 12:07:00|194850||194850||194850||194800||25
1758715630000|2025-09-24 12:07:10|194900|194800|194850|194800|194900|194800|194850|194800|31
1758715640000|2025-09-24 12:07:20|194800|194750|194900|194850|194900|194850|194800|194750|50
1758715660000|2025-09-24 12:07:40|194850|194800|194850|194800|194850|194800|194850|194800|72
1758715670000|2025-09-24 12:07:50|194900|194750|194850|194750|194900|194750|194800|194750|39
1758715690000|2025-09-24 12:08:10|194800||194850||194850||194800||4
1758715710000|2025-09-24 12:08:30|194800|194800|194850|194750|194850|194800|194800|194750|3
1758715730000|2025-09-24 12:08:50|194800|194700|194750|194700|194800|194700|194750|194700|3
1758715770000|2025-09-24 12:09:30|||||||||1
1758715780000|2025-09-24 12:09:40|||||||||55
1758715790000|2025-09-24 12:09:50|||||||||3
1758715800000|2025-09-24 12:10:00||194650||194650||194650||194650|13
1758715810000|2025-09-24 12:10:10|194800|194700|194800|194700|194800|194700|194800|194650|7
1758715820000|2025-09-24 12:10:20|194850|194750|194850|194750|194850|194800|194850|194750|25
1758715830000|2025-09-24 12:10:30|194900|194800|194900|194800|194900|194850|194850|194750|17
1758715850000|2025-09-24 12:10:50||194850||194800||194850||194800|0
1758715870000|2025-09-24 12:11:10|194850|194750|194850|194750|194850|194750|194800|194750|71
1758715890000|2025-09-24 12:11:30|194800||194800||194850||194800||0
1758715910000|2025-09-24 12:11:50|||||||||5
1758715920000|2025-09-24 12:12:00|194750|194700|194700|194650|194750|194700|194700|194650|95
1758715940000|2025-09-24 12:12:20|194750|194700|194800|194700|194800|194700|194750|194650|8
1758715950000|2025-09-24 12:12:30|194750||194750||194750||194750||0
1758715960000|2025-09-24 12:12:40|194700|194650|194750|194650|194750|194700|194700|194650|3
1758715990000|2025-09-24 12:13:10|194700||194750||194750||194700||0
1758716000000|2025-09-24 12:13:20|194800|194700|194750|194700|194800|194700|194750|194700|0
1758716030000|2025-09-24 12:13:50|194700|194650|194700|194650|194750|194650|194700|194650|0
1758716040000|2025-09-24 12:14:00|194750||194750||194750||194700||0
1758716060000|2025-09-24 12:14:20|194800|194700|194800|194700|194800|194700|194800|194700|10
1758716080000|2025-09-24 12:14:40|194850|194750|194850|194750|194850|194800|194850|194750|0
1758716090000|2025-09-24 12:14:50|194900|194800|194900|194800|194900|194850|194900|194750|4
1758716100000|2025-09-24 12:15:00|194850||194850||194850||194850||0
1758716110000|2025-09-24 12:15:10|||||||||2
1758716120000|2025-09-24 12:15:20|||||||||3
1758716130000|2025-09-24 12:15:30|194900||194900||194900||194900||45
1758716140000|2025-09-24 12:15:40|194950|194850|194950|194850|194950|194850|194900|194850|14
1758716150000|2025-09-24 12:15:50|195000|194900|195000|194900|195000|194900|195000|194850|42
1758716170000|2025-09-24 12:16:10|195050|194950|195050|194950|195050|195000|195050|194950|284
1758716180000|2025-09-24 12:16:20|195000|194900|195000|194900|195000|194900|194950|194900|24
1758716190000|2025-09-24 12:16:30|195050|194950|195050|194950|195050|194950|195000|194950|0
1758716210000|2025-09-24 12:16:50|195000|195000|195050|194950|195050|195000|195000|194950|5
1758716220000|2025-09-24 12:17:00|195000||195000||195000||195000||0
1758716230000|2025-09-24 12:17:10|195050||195050||195050||195050||0
1758716240000|2025-09-24 12:17:20|195000||195050||195050||195000||19
1758716270000|2025-09-24 12:17:50||195000||194950||195000||194950|9
1758716290000|2025-09-24 12:18:10|195000|194900|195000|194900|195000|194950|195000|194900|17
1758716300000|2025-09-24 12:18:20|194950|194950|195000|194900|195000|194950|194950|194900|3
1758716310000|2025-09-24 12:18:30|194950||194950||194950||194950||0
1758716320000|2025-09-24 12:18:40|195000||195000||195000||195000||0
1758716330000|2025-09-24 12:18:50|||||||||8
1758716340000|2025-09-24 12:19:00|194950|194850|195000|194900|195000|194900|194950|194850|76
1758716350000|2025-09-24 12:19:10|195050|194950|195050|194950|195050|194950|195050|194950|7
1758716380000|2025-09-24 12:19:40||195000||195000||195000||195000|0
1758716400000|2025-09-24 12:20:00||194950||194950||194950||194950|1
1758716410000|2025-09-24 12:20:10|195000|194900|195000|194900|195050|194900|194950|194900|68
1758716420000|2025-09-24 12:20:20|195050|194950|195150|195050|195150|195050|195050|194950|18
1758716430000|2025-09-24 12:20:30|195100||195150||195150||195100||0
1758716440000|2025-09-24 12:20:40|195100||195150||195150||195100||0
1758716480000|2025-09-24 12:21:20|195100|195100|195150|195050|195150|195100|195050|195000|101
1758716520000|2025-09-24 12:22:00|195100||195150||195150||195100||0
1758716530000|2025-09-24 12:22:10|195100||195100||195100||195100||0
1758716570000|2025-09-24 12:22:50|195050|195000|195050|195000|195050|195050|195050|195000|9
1758716580000|2025-09-24 12:23:00|195000|194950|195000|194900|195000|194950|194950|194900|22
1758716590000|2025-09-24 12:23:10|194950||194950||194950||194950||0
1758716610000|2025-09-24 12:23:30|||||||||16
1758716650000|2025-09-24 12:24:10|194900|194850|194900|194850|194900|194850|194900|194850|0
1758716680000|2025-09-24 12:24:40|194950|194900|195000|194900|195000|194900|194900|194850|78
1758716700000|2025-09-24 12:25:00|195050|194950|195050|194950|195100|195000|195050|194950|25
1758716710000|2025-09-24 12:25:10|195000|194900|195000|194900|195000|194900|195000|194900|31
1758716740000|2025-09-24 12:25:40||194950||194950||194950||194950|0
1758716770000|2025-09-24 12:26:10|195050|195000|195100|195000|195100|195000|195050|194950|5
1758716780000|2025-09-24 12:26:20|195050||195100||195100||195050||0
1758716790000|2025-09-24 12:26:30||195050||195000||195050||195000|2
1758716800000|2025-09-24 12:26:40|195050|194950|195050|195000|195100|195000|195000|194950|200
1758716810000|2025-09-24 12:26:50|195100|194950|195100|195000|195100|195000|195100|194950|0
1758716860000|2025-09-24 12:27:40|195150|195050|195100|195050|195150|195050|195100|195000|57
1758716870000|2025-09-24 12:27:50||195000||195000||195050||195000|19
1758716880000|2025-09-24 12:28:00|195050||195050||195050||195050||0
1758716890000|2025-09-24 12:28:10|195000|194950|195000|194950|195000|194950|195000|194950|39
1758716930000|2025-09-24 12:28:50|195050|195000|195050|194950|195050|195000|195000|194950|41
1758716960000|2025-09-24 12:29:20|195000||195000||195000||195000||0
1758716970000|2025-09-24 12:29:30|194950|194900|194950|194900|194950|194900|194950|194900|11
1758716980000|2025-09-24 12:29:40|||||||||20
1758717010000|2025-09-24 12:30:10|195000||195000||195000||195000||0
1758717020000|2025-09-24 12:30:20|194950||195000||195000||194950||20
1758717030000|2025-09-24 12:30:30|194950|194850|194900|194850|194950|194850|194900|194850|76
1758717050000|2025-09-24 12:30:50|||||||||11
1758717060000|2025-09-24 12:31:00|194850|194800|194900|194800|194900|194800|194850|194800|40
1758717070000|2025-09-24 12:31:10||194850||194850||194850||194850|0
1758717080000|2025-09-24 12:31:20|194900|194800|194900|194800|194900|194800|194900|194800|2
1758717090000|2025-09-24 12:31:30|194950|194850|194900|194800|194950|194850|194900|194800|1
1758717100000|2025-09-24 12:31:40|194950|194850|194950|194850|194950|194850|194950|194850|0
1758717110000|2025-09-24 12:31:50|194900|194800|194900|194800|194950|194800|194850|194750|6
1758717120000|2025-09-24 12:32:00|194850|194750|194900|194800|194900|194800|194850|194750|0
1758717130000|2025-09-24 12:32:10|194850|194750|194850|194750|194850|194750|194850|194750|2
1758717140000|2025-09-24 12:32:20|194800|194700|194800|194700|194800|194700|194800|194700|9
1758717150000|2025-09-24 12:32:30|194850|194750|194850|194750|194850|194750|194800|194700|0
1758717220000|2025-09-24 12:33:40|194800|194700|194800|194700|194800|194700|194800|194700|5
1758717230000|2025-09-24 12:33:50|194750|194650|194950|194800|194950|194800|194750|194650|2
1758717250000|2025-09-24 12:34:10|194850|194750|194850|194700|194950|194800|194850|194700|53
1758717280000|2025-09-24 12:34:40|194800|194750|194800|194700|194800|194750|194800|194700|3
1758717320000|2025-09-24 12:35:20|||||||||6
1758717330000|2025-09-24 12:35:30|||||||||11
1758717350000|2025-09-24 12:35:50|194850|194750|194850|194750|194850|194750|194850|194750|4
1758717360000|2025-09-24 12:36:00|194800|194700|194850|194750|194900|194750|194800|194700|3
1758717370000|2025-09-24 12:36:10|194900|194700|194900|194750|194900|194750|194900|194700|21
1758717390000|2025-09-24 12:36:30|194850|194700|194900|194800|194900|194800|194850|194700|0
1758717420000|2025-09-24 12:37:00|194850|194750|194850|194750|194850|194750|194850|194750|8
1758717430000|2025-09-24 12:37:10|194900|194800|195050|194900|195050|194900|194900|194800|83
1758717440000|2025-09-24 12:37:20|195000|194800|194900|194750|195000|194800|194900|194750|13
1758717450000|2025-09-24 12:37:30|194950|194800|194900|194800|194950|194800|194900|194750|1
1758717470000|2025-09-24 12:37:50|194850|194700|194900|194750|194900|194750|194850|194700|0
1758717480000|2025-09-24 12:38:00|194850|194700|194850|194750|194850|194750|194850|194700|0
1758717490000|2025-09-24 12:38:10|194800|194700|194900|194750|194900|194750|194800|194700|0
1758717510000|2025-09-24 12:38:30|194850|194800|194950|194800|194950|194800|194850|194800|26
1758717530000|2025-09-24 12:38:50||194850||194850||194850||194850|0
1758717540000|2025-09-24 12:39:00|194900|194800|194950|194850|194950|194850|194900|194800|5
1758717550000|2025-09-24 12:39:10|194900|194800|195050|194900|195050|194900|194900|194800|5
1758717560000|2025-09-24 12:39:20|195000|194850|195000|194850|195000|194850|195000|194850|0
1758717570000|2025-09-24 12:39:30|195050|194950|195050|194900|195050|194950|195000|194850|0
1758717580000|2025-09-24 12:39:40|195000|194850|195000|194900|195050|194900|195000|194850|0
1758717590000|2025-09-24 12:39:50|195050|194950|195050|194950|195050|194950|195050|194950|0
1758717610000|2025-09-24 12:40:10|195000|194900|195050|194950|195050|194950|195000|194900|8
1758717620000|2025-09-24 12:40:20|195000|194900|195100|194950|195100|194950|194950|194850|0
1758717630000|2025-09-24 12:40:30|195050|194900|195050|194900|195050|194900|195050|194900|0
1758717640000|2025-09-24 12:40:40||194950||194950||194950||194950|0
1758717660000|2025-09-24 12:41:00|195000|194900|195000|194850|195000|194900|195000|194850|0
1758717670000|2025-09-24 12:41:10|195050|194900|194900|194800|195050|194900|194900|194800|44
1758717680000|2025-09-24 12:41:20|194850|194750|194900|194800|194900|194800|194850|194750|0
1758717690000|2025-09-24 12:41:30|194850|194750|194900|194750|194950|194800|194850|194750|51
1758717700000|2025-09-24 12:41:40|194950|194800|194900|194800|194950|194800|194900|194800|0
1758717710000|2025-09-24 12:41:50|194800|194700|194850|194750|194850|194750|194800|194700|16
1758717720000|2025-09-24 12:42:00|194800|194700|194850|194750|194850|194750|194800|194700|0
1758717730000|2025-09-24 12:42:10|194900|194800|194900|194800|194900|194800|194850|194800|13
1758717740000|2025-09-24 12:42:20|194850|194750|194850|194750|194900|194800|194850|194750|0
1758717750000|2025-09-24 12:42:30|194900|194800|194850|194750|194900|194800|194850|194750|8
1758717770000|2025-09-24 12:42:50|194900|194800|194850|194750|194900|194800|194850|194750|4
1758717780000|2025-09-24 12:43:00|194950|194850|194900|194800|194950|194850|194900|194800|0
1758717790000|2025-09-24 12:43:10|194950|194850|195000|194850|195000|194850|194950|194850|3
1758717800000|2025-09-24 12:43:20|194950|194900|194950|194850|194950|194900|194950|194850|0
1758717810000|2025-09-24 12:43:30|194900|194800|194900|194800|194900|194850|194900|194800|0
1758717830000|2025-09-24 12:43:50||194750||194750||194750||194750|1
1758717850000|2025-09-24 12:44:10|194950|194800|195000|194900|195050|194950|194950|194800|8
1758717860000|2025-09-24 12:44:20|194950|194850|194950|194850|195000|194900|194950|194850|25
1758717870000|2025-09-24 12:44:30|195000|194900|194950|194800|195000|194900|194950|194800|0
1758717880000|2025-09-24 12:44:40|195000|194850|195050|194900|195050|194900|195000|194850|0
1758717890000|2025-09-24 12:44:50|195000|194850|195000|194850|195050|194900|195000|194850|5
1758717910000|2025-09-24 12:45:10|195050|194900|195050|194900|195050|194900|195050|194900|0
1758717920000|2025-09-24 12:45:20|194950|194850|194950|194850|195000|194900|194950|194850|89
1758717930000|2025-09-24 12:45:30|195000|194900|195000|194850|195050|194900|194950|194850|73
1758717940000|2025-09-24 12:45:40|195050|194900|195050|194900|195050|194900|195000|194850|0
1758717950000|2025-09-24 12:45:50|195000|194850|194950|194850|195000|194850|194950|194850|0
1758717970000|2025-09-24 12:46:10|195000|194900|195000|194900|195000|194900|194950|194850|0
1758717980000|2025-09-24 12:46:20|||||||||2
1758697330000|2025-09-24 07:02:10|193950|193800|193900|193800|194200|194050|193350|193300|2971
1758697340000|2025-09-24 07:02:20|193950|193850|194000|193900|194200|194150|193900|193850|408
1758697350000|2025-09-24 07:02:30|194050|193950|194400|194300|194400|194300|193950|193900|1713
1758697360000|2025-09-24 07:02:40|194500|194350|194800|194650|194900|194800|194450|194300|4478
1758697370000|2025-09-24 07:02:50|194750|194600|194850|194750|194900|194750|194650|194550|619
1758697380000|2025-09-24 07:03:00|194900|194800|194950|194800|195200|195050|194750|194700|4584
1758697390000|2025-09-24 07:03:10|195000|194900|195200|195050|195300|195200|194900|194800|2538
1758697400000|2025-09-24 07:03:20|195100|194950|195200|195150|195300|195200|195000|194950|1550
1758697410000|2025-09-24 07:03:30|195150|195100|195550|195400|195800|195650|195150|195100|5262
1758697420000|2025-09-24 07:03:40|195500|195350|195550|195450|195900|195750|195300|195250|1923
1758697430000|2025-09-24 07:03:50|195450|195400|195650|195500|195650|195550|195350|195300|455
1758697440000|2025-09-24 07:04:00|195600|195450|195150|195050|195650|195450|195100|195000|1027
1758697450000|2025-09-24 07:04:10|195100|194950|195000|194900|195200|195150|194850|194750|866
1758697460000|2025-09-24 07:04:20|195050|194850|194800|194700|195400|195350|194800|194700|1718
1758697470000|2025-09-24 07:04:30|194850|194750|194650|194450|194950|194800|194500|194400|591
1758697480000|2025-09-24 07:04:40|194600|194400|194450|194400|194750|194600|194450|194400|431
1758697490000|2025-09-24 07:04:50|194400|194350|194250|194150|194400|194350|194000|193950|199
1758697500000|2025-09-24 07:05:00|194200|194100|194900|194850|194950|194850|194150|194100|1311
1758697510000|2025-09-24 07:05:10|194950|194550|194850|194700|194950|194800|194700|194550|820
1758697520000|2025-09-24 07:05:20|194900|194750|194650|194550|194950|194850|194550|194400|162
1758697530000|2025-09-24 07:05:30|194600|194500|194450|194350|194650|194550|194350|194300|165
1758697540000|2025-09-24 07:05:40|194500|194400|194850|194800|194950|194850|194500|194400|1038
1758697550000|2025-09-24 07:05:50|194800|194750|195050|194900|195200|195100|194750|194700|1349
1758697560000|2025-09-24 07:06:00|195000|194850|195350|195200|195350|195200|194900|194850|427
1758697570000|2025-09-24 07:06:10|195300|195150|195050|194950|195400|195300|195000|194950|266
1758697580000|2025-09-24 07:06:20|195000|194900|194800|194700|195050|194950|194750|194700|349
1758697590000|2025-09-24 07:06:30|194750|194600|194700|194600|194750|194700|194550|194450|699
1758697600000|2025-09-24 07:06:40|194750|194650|194700|194600|194800|194700|194700|194600|56
1758697610000|2025-09-24 07:06:50|194650|194500|194950|194850|195000|194950|194600|194500|581
1758697620000|2025-09-24 07:07:00|194900|194800|194800|194700|194950|194850|194700|194650|853
1758697630000|2025-09-24 07:07:10|194850|194750|194900|194800|195000|194950|194800|194700|1557
1758697640000|2025-09-24 07:07:20|194850|194850|194950|194850|195000|194850|194850|194800|95
1758697650000|2025-09-24 07:07:30|194900|194800|194950|194850|195200|195050|194900|194800|335
1758697660000|2025-09-24 07:07:40|194900|194900|194900|194800|194950|194900|194800|194750|64
1758697670000|2025-09-24 07:07:50|194800|194750|194650|194550|194900|194800|194600|194500|223
1758697680000|2025-09-24 07:08:00|194700|194600|194950|194850|194950|194900|194600|194500|603
1758697690000|2025-09-24 07:08:10|195000|194900|195050|194950|195150|195050|194950|194850|264
1758697700000|2025-09-24 07:08:20|195000|194850|195050|195000|195050|195000|194950|194800|261
1758697710000|2025-09-24 07:08:30|195000|194950|194700|194600|195000|194950|194700|194600|195
1758697720000|2025-09-24 07:08:40|194750|194650|194800|194650|194800|194650|194750|194600|126
1758697730000|2025-09-24 07:08:50|194750|194700|194800|194650|194800|194700|194650|194600|426
1758697740000|2025-09-24 07:09:00|194750|194600|194700|194600|194800|194750|194650|194600|667
1758697750000|2025-09-24 07:09:10|194750|194650|194700|194650|194800|194750|194700|194600|145
1758697760000|2025-09-24 07:09:20|194650|194600|194700|194600|194700|194600|194650|194600|50
1758697770000|2025-09-24 07:09:30|194750|194650|194900|194800|194950|194800|194750|194600|291
1758697780000|2025-09-24 07:09:40|194950|194850|194850|194750|195000|194900|194800|194750|61
1758697790000|2025-09-24 07:09:50|194800|194700|194800|194700|194800|194700|194650|194550|426
1758697800000|2025-09-24 07:10:00|194850|194750|194650|194550|194850|194800|194550|194500|878
1758697810000|2025-09-24 07:10:10|194700|194600|194700|194650|194750|194650|194650|194550|61
1758697820000|2025-09-24 07:10:20|194650|194600|194650|194550|194650|194600|194500|194450|240
1758697830000|2025-09-24 07:10:30|194600|194500|194500|194400|194600|194500|194450|194400|22
1758697840000|2025-09-24 07:10:40|194550|194450|194550|194450|194600|194500|194400|194300|884
1758697850000|2025-09-24 07:10:50|194600|194400|194500|194400|194600|194400|194450|194400|57
1758697860000|2025-09-24 07:11:00|194550|194450|194650|194550|194650|194550|194500|194450|90
1758697870000|2025-09-24 07:11:10|194600|194500|194650|194500|194650|194600|194550|194400|153
1758697880000|2025-09-24 07:11:20|194600|194550|194600|194450|194600|194550|194550|194450|87
1758697890000|2025-09-24 07:11:30|194550|194500|194650|194550|194700|194650|194550|194450|51
1758697900000|2025-09-24 07:11:40|194600|194500|194800|194750|194800|194750|194600|194500|1105
1758697910000|2025-09-24 07:11:50|194850|194800|194950|194850|194950|194900|194800|194800|175
1758697920000|2025-09-24 07:12:00|194900|194800|194800|194750|194950|194850|194800|194750|143
1758697930000|2025-09-24 07:12:10|194850|194800|194950|194850|194950|194900|194800|194800|288
1758697940000|2025-09-24 07:12:20|194900|194800|194950|194850|195000|194900|194850|194800|480
1758697950000|2025-09-24 07:12:30|194900|194800|194650|194600|194950|194850|194650|194550|89
1758697960000|2025-09-24 07:12:40|194600|194550|194750|194650|194800|194700|194600|194500|77
1758697970000|2025-09-24 07:12:50|194700|194500|194850|194750|194850|194750|194550|194500|311
1758697980000|2025-09-24 07:13:00|194800|194700|194700|194600|194850|194750|194700|194600|373
1758697990000|2025-09-24 07:13:10|194650||194650||194700||194650||0
1758698000000|2025-09-24 07:13:20|194700|194550|194650|194550|194700|194550|194600|194500|34
1758698010000|2025-09-24 07:13:30|194600|194500|194400|194350|194650|194500|194400|194350|43
1758698020000|2025-09-24 07:13:40|194450|194300|194400|194300|194550|194450|194400|194300|99
1758698030000|2025-09-24 07:13:50|194350|194250|194150|194100|194350|194250|194100|194000|502
1758698040000|2025-09-24 07:14:00|194100|194050|194100|194050|194300|194200|194100|194000|60
1758698050000|2025-09-24 07:14:10|194050|194000|194150|194050|194150|194100|194000|193950|67
1758698060000|2025-09-24 07:14:20|194200|194100|194150|194050|194200|194100|194150|194050|175
1758698070000|2025-09-24 07:14:30|194100|194100|194000|193950|194100|194100|194000|193950|53
1758698080000|2025-09-24 07:14:40|193950|193900|194100|193950|194150|194050|193950|193900|292
1758698090000|2025-09-24 07:14:50|194150|194000|194100|194000|194150|194050|194050|193950|109
1758698100000|2025-09-24 07:15:00|194150|194050|194300|194250|194300|194250|194150|194000|74
1758698110000|2025-09-24 07:15:10|194350|194200|194250|194200|194350|194250|194250|194200|30
1758698120000|2025-09-24 07:15:20|194200|194150|194050|193950|194200|194150|194000|193950|196
1758698130000|2025-09-24 07:15:30|194000|193900|194050|193950|194100|194000|193950|193900|16
1758698140000|2025-09-24 07:15:40|194000|194000|194250|194150|194250|194200|194000|194000|86
1758698150000|2025-09-24 07:15:50|194300|194200|194350|194250|194350|194250|194150|194100|53
1758698160000|2025-09-24 07:16:00|194300|194200|194300|194250|194400|194250|194300|194200|14
1758698170000|2025-09-24 07:16:10|194350|194200|194350|194250|194400|194300|194350|194200|10
1758698180000|2025-09-24 07:16:20|194300|194200|194250|194100|194300|194200|194100|194050|97
1758698190000|2025-09-24 07:16:30|194300|194150|194250|194150|194300|194150|194150|194100|172
1758698200000|2025-09-24 07:16:40|194200|194100|194200|194100|194200|194100|194150|194100|92
1758698210000|2025-09-24 07:16:50|194150|194050|194100|194000|194150|194100|194050|194000|42
1758698220000|2025-09-24 07:17:00|194050|193950|193900|193850|194150|194000|193900|193850|162
1758698230000|2025-09-24 07:17:10|193850|193800|194050|193950|194050|194000|193800|193750|3
1758698240000|2025-09-24 07:17:20|194000|194000|194000|193950|194000|194000|194000|193950|103
1758698250000|2025-09-24 07:17:30|194050|194000|194000|193950|194050|194000|194000|193950|41
1758698260000|2025-09-24 07:17:40|194050|194000|194050|194000|194200|194100|194050|193950|54
1758698270000|2025-09-24 07:17:50|194100|194050|194100|194000|194250|194200|194100|194000|60
1758698280000|2025-09-24 07:18:00|194050||194100||194100||194050||21
1758698290000|2025-09-24 07:18:10|194050|194050|194100|194000|194100|194050|194050|194000|46
1758698310000|2025-09-24 07:18:30|194050|193950|194000|193850|194050|193950|193950|193850|89
1758698320000|2025-09-24 07:18:40|193950|193900|194000|193900|194000|193900|193950|193850|0
1758698330000|2025-09-24 07:18:50|193950|193850|193900|193850|194000|193900|193900|193850|29
1758698340000|2025-09-24 07:19:00|193950|194000|194100|193950|194150|194050|193950|193900|466
1758698350000|2025-09-24 07:19:10|194150|194000|194200|194050|194200|194050|194050|193950|0
1758698360000|2025-09-24 07:19:20|194250|194100|194250|194150|194250|194150|194200|194100|10
1758698370000|2025-09-24 07:19:30|194300|194200|194350|194200|194400|194300|194250|194200|58
1758698380000|2025-09-24 07:19:40|194300|194150|194200|194100|194350|194150|194200|194100|47
1758698390000|2025-09-24 07:19:50|194250|194150|194000|193900|194250|194150|194000|193900|33
1758698400000|2025-09-24 07:20:00|193950||194000||194000||193950||0
1758698410000|2025-09-24 07:20:10|193950|193850|194000|193850|194000|193850|193900|193850|40
1758698420000|2025-09-24 07:20:20|193950|193900|193850|193800|193950|193900|193850|193800|73
1758698430000|2025-09-24 07:20:30|193800|193750|193800|193700|193800|193750|193700|193650|38
1758698440000|2025-09-24 07:20:40|193750|193650|193750|193700|193900|193750|193700|193650|345
1758698450000|2025-09-24 07:20:50|193800|193750|193900|193800|193900|193800|193750|193700|55
1758698460000|2025-09-24 07:21:00|193850|193750|193700|193600|193850|193750|193550|193500|69
1758698470000|2025-09-24 07:21:10|193750|193550|193600|193550|193750|193600|193600|193500|20
1758698480000|2025-09-24 07:21:20|193650|193500|193750|193650|193800|193700|193650|193500|101
1758698490000|2025-09-24 07:21:30|193700|193600|193700|193650|193750|193650|193650|193600|50
1758698500000|2025-09-24 07:21:40|193750||193750||193750||193750||38
1758698510000|2025-09-24 07:21:50|193800|193700|193900|193800|193900|193850|193800|193700|40
1758698520000|2025-09-24 07:22:00|193950|193850|194100|194000|194100|194000|193950|193850|0
1758698530000|2025-09-24 07:22:10|194150|194050|194200|194150|194250|194150|194100|194050|81
1758698540000|2025-09-24 07:22:20|194250|194100|194200|194100|194250|194150|194150|194050|64
1758698550000|2025-09-24 07:22:30|194150|194050|194150|194050|194150|194100|194100|194050|25
1758698560000|2025-09-24 07:22:40|194100||194150||194150||194100||52
1758698570000|2025-09-24 07:22:50|194100|194000|193900|193850|194150|194000|193900|193850|39
1758698580000|2025-09-24 07:23:00|193950|193900|194000|193900|194050|193950|193950|193900|10
1758698590000|2025-09-24 07:23:10|193950|193850|194000|193850|194050|193950|193950|193850|54
1758698600000|2025-09-24 07:23:20|193950|193900|194050|193900|194050|193950|193950|193900|0
1758698610000|2025-09-24 07:23:30|194000|193950|194050|193950|194050|194000|193900|193850|41
1758698620000|2025-09-24 07:23:40|194100|194000|194200|194150|194200|194150|194100|194000|276
1758698630000|2025-09-24 07:23:50|194250|194200|194300|194200|194300|194200|194250|194200|18
1758698640000|2025-09-24 07:24:00|194350|194250|194350|194250|194400|194250|194300|194250|1
1758698650000|2025-09-24 07:24:10|194300|194200|194250|194200|194350|194200|194250|194200|25
1758698660000|2025-09-24 07:24:20|||||||||30
1758698670000|2025-09-24 07:24:30|194300||194300||194350||194250||243
1758698680000|2025-09-24 07:24:40|194250|194150|193950|193850|194250|194150|193900|193850|178
1758698690000|2025-09-24 07:24:50|194000|193900|194000|193900|194050|193950|193950|193850|75
1758698700000|2025-09-24 07:25:00|193950|193850|194000|193900|194050|193900|193950|193850|0
1758698710000|2025-09-24 07:25:10|193950|193850|194000|193850|194000|193900|193900|193850|0
1758698720000|2025-09-24 07:25:20|193950|193900|193900|193850|193950|193900|193900|193850|20
1758698730000|2025-09-24 07:25:30|193950|193800|193950|193850|193950|193850|193850|193800|56
1758698740000|2025-09-24 07:25:40|194000|193900|194050|193950|194100|194000|194000|193900|9
1758698750000|2025-09-24 07:25:50|194100|194000|194150|194050|194200|194050|194100|194000|0
1758698760000|2025-09-24 07:26:00|194200||194150||194200||194150||0
1758698770000|2025-09-24 07:26:10|194100|194000|194000|193900|194150|194000|193950|193900|22
1758698780000|2025-09-24 07:26:20|194050|193950|194050|193900|194100|194000|194050|193900|6
1758698790000|2025-09-24 07:26:30|194000|193950|194100|193950|194100|193950|194000|193950|0
1758698800000|2025-09-24 07:26:40|194050|193900|194000|193900|194050|193900|194000|193900|19
1758698810000|2025-09-24 07:26:50|193950|193850|193900|193800|194000|193850|193900|193800|67
1758698820000|2025-09-24 07:27:00|193950|193850|194050|193950|194050|193950|193950|193850|13
1758698830000|2025-09-24 07:27:10||194000||193950||194000||193950|0
1758698840000|2025-09-24 07:27:20|194000|194000|194050|193950|194050|194000|194000|193950|10
1758698850000|2025-09-24 07:27:30||194000||193950||194000||193950|0
1758698860000|2025-09-24 07:27:40|194000|193900|194000|193900|194050|193950|193950|193900|56
1758698870000|2025-09-24 07:27:50|193950|193850|193900|193850|193950|193850|193900|193800|96
1758698880000|2025-09-24 07:28:00|193950|193900|194150|194000|194150|194050|193950|193850|189
1758698890000|2025-09-24 07:28:10|194200|194050|194150|194050|194200|194100|194100|194000|17
1758698900000|2025-09-24 07:28:20|194100|194000|194150|194050|194200|194050|194050|194000|25
1758698910000|2025-09-24 07:28:30|194100||194100||194150||194100||2
1758698930000|2025-09-24 07:28:50|194050|194000|194150|194050|194200|194050|194050|194000|74
1758698940000|2025-09-24 07:29:00|194200|194100|194150|194050|194200|194100|194100|194000|2
1758698950000|2025-09-24 07:29:10|194200|194100|194200|194100|194200|194100|194200|194100|0
1758698960000|2025-09-24 07:29:20|194150||194150||194150||194150||0
1758698970000|2025-09-24 07:29:30|194100|194050|194150|194100|194150|194100|194100|194050|29
1758698980000|2025-09-24 07:29:40|194200|194150|194200|194150|194200|194150|194200|194100|139
1758698990000|2025-09-24 07:29:50|194150|194100|194200|194100|194200|194100|194150|194100|5
1758699010000|2025-09-24 07:30:10|194150|194050|194150|194050|194200|194100|194100|194050|82
1758699020000|2025-09-24 07:30:20|194200|194100|194150|194050|194200|194100|194150|194050|0
1758699030000|2025-09-24 07:30:30|194200|194100|194200|194100|194200|194100|194150|194050|5
1758699040000|2025-09-24 07:30:40|194250|194150|194300|194200|194350|194250|194250|194150|140
1758699050000|2025-09-24 07:30:50|194350|194250|194400|194300|194400|194300|194350|194250|86
1758699060000|2025-09-24 07:31:00|194350|194250|194100|194000|194350|194250|194100|194000|64
1758699070000|2025-09-24 07:31:10|194150|194050|194150|194050|194150|194050|194100|194000|25
1758699080000|2025-09-24 07:31:20|194100|194000|194050|193950|194100|194000|193950|193900|53
1758699090000|2025-09-24 07:31:30|194000|193900|193900|193850|194050|193900|193900|193850|100
1758699100000|2025-09-24 07:31:40|193950|193900|193950|193850|194050|193950|193950|193850|34
1758699110000|2025-09-24 07:31:50|193900|193900|193950|193850|193950|193900|193900|193850|21
1758699120000|2025-09-24 07:32:00|193900|193800|193850|193800|193950|193850|193850|193800|22
1758699130000|2025-09-24 07:32:10|193900|193750|193900|193800|193900|193800|193750|193700|98
1758699140000|2025-09-24 07:32:20|193850|193750|193800|193700|193850|193750|193800|193700|1
1758699150000|2025-09-24 07:32:30|193750|193650|193650|193550|193800|193650|193600|193550|106
1758699160000|2025-09-24 07:32:40|193700|193600|193700|193600|193750|193650|193700|193600|44
1758699170000|2025-09-24 07:32:50|193750|193650|193950|193850|193950|193850|193750|193650|97
1758699180000|2025-09-24 07:33:00|194000|193900|194000|193900|194000|193900|193950|193850|0
1758699190000|2025-09-24 07:33:10|193950|193850|193950|193850|194000|193850|193900|193850|84
1758699200000|2025-09-24 07:33:20|193900|193900|193950|193850|194000|193900|193900|193850|7
1758699210000|2025-09-24 07:33:30|194000|193900|194050|193950|194100|194050|193950|193900|21
1758699220000|2025-09-24 07:33:40|194100|194000|194150|194050|194150|194050|194100|194000|0
1758699230000|2025-09-24 07:33:50|194200|194100|194250|194150|194250|194150|194200|194100|8
1758699240000|2025-09-24 07:34:00|194200|194100|194150|194050|194200|194100|194100|194050|61
1758699250000|2025-09-24 07:34:10|194100||194100||194100||194100||30
1758699260000|2025-09-24 07:34:20|194050|194000|193950|193850|194050|194000|193900|193800|64
1758699270000|2025-09-24 07:34:30|194000|193900|193950|193850|194000|193900|193950|193850|11
1758699280000|2025-09-24 07:34:40|194000|193900|194100|194000|194100|194050|194000|193900|27
1758699290000|2025-09-24 07:34:50|194150|194050|194250|194150|194300|194200|194150|194000|62
1758699300000|2025-09-24 07:35:00|194350|194200|194300|194200|194400|194300|194250|194150|205
1758699310000|2025-09-24 07:35:10|194250||194300||194300||194250||73
1758699320000|2025-09-24 07:35:20||194250||194200||194250||194200|71
1758699330000|2025-09-24 07:35:30|194250||194300||194300||194250||4
1758699340000|2025-09-24 07:35:40|194250|194250|194300|194200|194300|194250|194250|194150|45
1758699350000|2025-09-24 07:35:50|194250|194250|194200|194150|194250|194250|194200|194150|81
1758699360000|2025-09-24 07:36:00|194150|194100|194200|194100|194200|194100|194150|194050|22
1758699370000|2025-09-24 07:36:10|194250|194150|194100|194050|194250|194200|194100|194050|55
1758699380000|2025-09-24 07:36:20|194150|194100|194200|194100|194200|194150|194150|194050|3
1758699390000|2025-09-24 07:36:30|194250|194150|194200|194100|194250|194200|194200|194100|18
1758699400000|2025-09-24 07:36:40|194250|194150|194400|194300|194400|194300|194250|194150|126
1758699410000|2025-09-24 07:36:50|194350|194350|194400|194300|194400|194350|194350|194300|36
1758699420000|2025-09-24 07:37:00|194450|194350|194500|194400|194550|194500|194400|194300|167
1758699430000|2025-09-24 07:37:10|194550|194450|194550|194500|194600|194500|194550|194400|34
1758699440000|2025-09-24 07:37:20|194600|194450|194550|194500|194600|194500|194550|194450|94
1758699450000|2025-09-24 07:37:30||194450||194450||194500||194450|27
1758699460000|2025-09-24 07:37:40|194500|194400|194500|194450|194550|194450|194450|194400|253
1758699470000|2025-09-24 07:37:50|194550|194500|194550|194450|194550|194500|194550|194450|35
1758699480000|2025-09-24 07:38:00|194500|194500|194550|194450|194550|194500|194500|194450|45
1758699490000|2025-09-24 07:38:10||194500||194450||194500||194450|0
1758699500000|2025-09-24 07:38:20|194600|194500|194600|194500|194600|194500|194600|194450|5
1758699510000|2025-09-24 07:38:30||194450||194500||194500||194450|0
1758699530000|2025-09-24 07:38:50|194650|194550|194800|194700|194800|194700|194650|194550|147
1758699540000|2025-09-24 07:39:00|194750|194650|194750|194600|194800|194700|194650|194600|68
1758699550000|2025-09-24 07:39:10|194700|194550|194750|194650|194750|194650|194600|194550|45
1758699560000|2025-09-24 07:39:20|194800|194700|194850|194750|194900|194750|194800|194650|101
1758699570000|2025-09-24 07:39:30|194800|194700|194800|194700|194800|194750|194800|194700|0
1758699580000|2025-09-24 07:39:40|194850|194750|194900|194800|194900|194850|194700|194650|622
1758699590000|2025-09-24 07:39:50|194850|194850|194950|194900|194950|194900|194850|194800|234
1758699600000|2025-09-24 07:40:00|195000||195000||195000||194950||50
1758699610000|2025-09-24 07:40:10|194950|194850|194850|194800|195000|194850|194850|194800|247
1758699620000|2025-09-24 07:40:20|194900|194850|195000|194950|195050|195000|194900|194800|965
1758699630000|2025-09-24 07:40:30|194950|194900|195000|194900|195000|194900|194950|194850|11
1758699640000|2025-09-24 07:40:40|195050|194950|195150|195050|195150|195100|195050|194950|1439
1758699650000|2025-09-24 07:40:50|195100|195000|195100|195050|195150|195050|195050|195000|261
1758699660000|2025-09-24 07:41:00|195150|195100|195200|195100|195200|195100|195150|195100|193
1758699670000|2025-09-24 07:41:10|195150|195050|195200|195100|195200|195150|195100|195050|421
1758699680000|2025-09-24 07:41:20|195250|195150|195300|195250|195400|195350|195250|195150|1010
1758699690000|2025-09-24 07:41:30|195350|195300|195300|195250|195400|195350|195300|195250|229
1758699700000|2025-09-24 07:41:40|195250|195200|195250|195200|195300|195250|195250|195200|49
1758699710000|2025-09-24 07:41:50|195300|195250|195300|195200|195300|195250|195250|195200|215
1758699720000|2025-09-24 07:42:00|195250|195150|195150|195100|195250|195200|195150|195100|172
1758699730000|2025-09-24 07:42:10|195200|195150|195250|195150|195250|195150|195200|195100|5
1758699740000|2025-09-24 07:42:20|195200|195100|195250|195150|195250|195150|195150|195100|259
1758699750000|2025-09-24 07:42:30|195200|195200|195200|195150|195300|195250|195200|195150|1038
1758699760000|2025-09-24 07:42:40|||||||||19
1758699770000|2025-09-24 07:42:50|195150|195100|195050|194950|195150|195100|195000|194950|65
1758699780000|2025-09-24 07:43:00|195000|194900|195100|195000|195100|195000|195000|194900|221
1758699790000|2025-09-24 07:43:10|195050|194950|195100|195000|195100|195000|195050|194950|16
1758699800000|2025-09-24 07:43:20|195050|194950|195100|195000|195100|195000|195050|194950|64
1758699810000|2025-09-24 07:43:30|195150|195050|195050|194950|195150|195050|194950|194900|618
1758699820000|2025-09-24 07:43:40|195000|194900|195000|194900|195000|194950|194950|194900|53
1758699830000|2025-09-24 07:43:50|194950|194950|195050|194950|195050|194950|194950|194900|138
1758699840000|2025-09-24 07:44:00|195000|194900|195050|194950|195050|194950|194950|194900|102
1758699850000|2025-09-24 07:44:10|195000|194900|195000|194950|195050|195000|195000|194900|19
1758699860000|2025-09-24 07:44:20|194950|194900|194950|194850|195000|194900|194900|194800|10
1758699870000|2025-09-24 07:44:30|195000|194900|195000|194900|195000|194900|194950|194850|13
1758699880000|2025-09-24 07:44:40|194950|194950|195050|194950|195100|195000|194950|194950|197
1758699890000|2025-09-24 07:44:50|195000|194900|194950|194850|195000|194950|194950|194850|66
1758699910000|2025-09-24 07:45:10|195000|194900|195050|194950|195100|195000|195000|194850|61
1758699920000|2025-09-24 07:45:20|195100|195000|195050|195000|195100|195000|195050|194950|191
1758699930000|2025-09-24 07:45:30|195000|194950|195000|194900|195000|194950|195000|194900|0
1758699940000|2025-09-24 07:45:40|194950|194850|194850|194750|195000|194850|194800|194700|56
1758699950000|2025-09-24 07:45:50|194800|194700|194800|194700|194800|194700|194750|194650|6
1758699960000|2025-09-24 07:46:00|194750|194650|194850|194750|194900|194800|194750|194650|110
1758699970000|2025-09-24 07:46:10|194900|194800|195000|194900|195000|194900|194850|194750|26
1758699980000|2025-09-24 07:46:20|195050|194950|195050|194950|195100|195000|195000|194900|276
1758699990000|2025-09-24 07:46:30|195000|194900|194950|194850|195050|194900|194900|194800|26
1758700000000|2025-09-24 07:46:40|194900|194800|194900|194800|194950|194850|194900|194800|29
1758700010000|2025-09-24 07:46:50|194850||194900||194900||194850||3
1758700030000|2025-09-24 07:47:10|194850||194900||194900||194850||0
1758700040000|2025-09-24 07:47:20|194950|194850|195050|194950|195050|194950|194950|194800|199
1758700050000|2025-09-24 07:47:30|195000|194900|195000|194950|195050|194950|194950|194900|162
1758700060000|2025-09-24 07:47:40|195050|195000|195100|195050|195100|195050|195000|195000|60
1758700070000|2025-09-24 07:47:50|195050|195000|195050|195000|195100|195000|195000|194950|222
1758700080000|2025-09-24 07:48:00|195100|195050|195200|195050|195200|195100|195100|195050|319
1758700090000|2025-09-24 07:48:10|195150|195100|195200|195100|195200|195150|195100|195100|45
1758700100000|2025-09-24 07:48:20|195250|195150|195250|195200|195250|195200|195100|195050|953
1758700110000|2025-09-24 07:48:30|195300|195250|195100|195050|195300|195250|195050|195000|419
1758700120000|2025-09-24 07:48:40|195050|195000|195100|195050|195100|195050|195000|194950|275
1758700130000|2025-09-24 07:48:50|195000|194950|195100|195050|195100|195050|195000|194950|516
1758700140000|2025-09-24 07:49:00|195150|195100|195200|195100|195200|195150|195150|195100|84
1758700150000|2025-09-24 07:49:10|195150||195200||195200||195150||4
1758700160000|2025-09-24 07:49:20||195150||195100||195150||195100|0
1758700170000|2025-09-24 07:49:30|195150||195200||195200||195150||114
1758700190000|2025-09-24 07:49:50|195150|195150|195200|195100|195200|195150|195150|195100|29
1758700200000|2025-09-24 07:50:00|195150|195150|195150|195100|195200|195150|195150|195100|107
1758700210000|2025-09-24 07:50:10|195100|195050|195150|195050|195150|195050|195100|195050|60
1758700220000|2025-09-24 07:50:20|195100|195100|195100|195050|195100|195100|195100|195050|136
1758700230000|2025-09-24 07:50:30|195050|195000|195050|194950|195100|195000|195000|194900|137
1758700240000|2025-09-24 07:50:40|195100|195000|195150|195050|195150|195100|195100|195000|42
1758700250000|2025-09-24 07:50:50|195050|195100|195150|195100|195150|195100|195050|195000|195
1758700260000|2025-09-24 07:51:00|195200|195150|195200|195100|195250|195200|195200|195100|135
1758700270000|2025-09-24 07:51:10|195250|195150|195250|195150|195250|195150|195250|195150|127
1758700280000|2025-09-24 07:51:20|195200|195100|195150|195100|195250|195150|195150|195100|15
1758700290000|2025-09-24 07:51:30|||||||||9
1758700300000|2025-09-24 07:51:40|195100|195050|195100|195000|195100|195050|195050|194950|101
1758700310000|2025-09-24 07:51:50||195050||195050||195050||195000|0
1758700320000|2025-09-24 07:52:00|195050|195000|195100|195000|195100|195000|195050|195000|7
1758700340000|2025-09-24 07:52:20|195050|195050|195250|195150|195250|195150|195050|195050|163
1758700350000|2025-09-24 07:52:30|195200|195200|195250|195150|195250|195200|195200|195150|4
1758700360000|2025-09-24 07:52:40|195200|195100|195150|195100|195200|195100|195150|195100|6
1758700370000|2025-09-24 07:52:50|195100|195050|195200|195100|195200|195100|195100|195050|50
1758700380000|2025-09-24 07:53:00|195150||195150||195150||195150||0
1758700390000|2025-09-24 07:53:10|195200|195150|195150|195100|195200|195150|195150|195100|168
1758700400000|2025-09-24 07:53:20|195100|195050|195150|195050|195150|195100|195100|195000|115
1758700410000|2025-09-24 07:53:30|195100||195100||195150||195100||0
1758700420000|2025-09-24 07:53:40|195150|195100|195150|195100|195200|195100|195100|195050|346
1758700430000|2025-09-24 07:53:50|195200|195150|195200|195150|195200|195150|195150|195100|17
1758700440000|2025-09-24 07:54:00|195250|195200|195300|195200|195300|195200|195250|195150|309
1758700450000|2025-09-24 07:54:10|195250|195250|195200|195150|195300|195250|195200|195150|336
1758700460000|2025-09-24 07:54:20|195150|195100|195200|195150|195200|195150|195100|195050|30
1758700470000|2025-09-24 07:54:30|195250|195200|195250|195150|195300|195200|195250|195150|58
1758700480000|2025-09-24 07:54:40|195200|195100|195200|195100|195250|195150|195200|195100|66
1758700490000|2025-09-24 07:54:50|195150|195150|195200|195150|195200|195150|195150|195100|295
1758700500000|2025-09-24 07:55:00|195250|195200|195400|195300|195400|195300|195200|195150|655
1758700510000|2025-09-24 07:55:10|195350|195250|195400|195350|195400|195350|195300|195250|744
1758700520000|2025-09-24 07:55:20|195350|195300|195350|195300|195350|195350|195350|195300|83
1758700530000|2025-09-24 07:55:30|195400||195350||195400||195350||28
1758700540000|2025-09-24 07:55:40|195300|195250|195300|195250|195300|195250|195300|195250|59
1758700550000|2025-09-24 07:55:50|||||||||31
1758700560000|2025-09-24 07:56:00|195350||195350||195350||195350||51
1758700570000|2025-09-24 07:56:10||195300||195250||195300||195250|0
1758700580000|2025-09-24 07:56:20|195300||195300||195300||195300||0
1758700590000|2025-09-24 07:56:30|195350||195350||195350||195350||0
1758700600000|2025-09-24 07:56:40|195400|195300|195350|195300|195450|195350|195350|195250|1051
1758700610000|2025-09-24 07:56:50||195250||195250||195250||195250|12
1758700620000|2025-09-24 07:57:00|195300||195300||195300||195300||15
1758700630000|2025-09-24 07:57:10|195350|195300|195400|195300|195400|195300|195350|195250|15
1758700640000|2025-09-24 07:57:20|195350|195250|195350|195250|195400|195300|195350|195250|18
1758700650000|2025-09-24 07:57:30||195300||195300||195300||195250|0
1758700660000|2025-09-24 07:57:40|195400|195250|195400|195300|195400|195300|195400|195250|10
1758700680000|2025-09-24 07:58:00|195350||195350||195400||195350||44
1758700690000|2025-09-24 07:58:10||195250||195250||195250||195250|0
1758700710000|2025-09-24 07:58:30|195300|195200|195200|195100|195300|195200|195150|195100|127
1758700720000|2025-09-24 07:58:40||195150||195100||195150||195100|0
1758700730000|2025-09-24 07:58:50|195250|195150|195300|195200|195300|195200|195250|195150|28
1758700740000|2025-09-24 07:59:00|195250||195300||195300||195250||0
1758700750000|2025-09-24 07:59:10|195250|195150|195200|195100|195300|195150|195200|195100|94
1758700760000|2025-09-24 07:59:20|195150||195200||195200||195150||18
1758700770000|2025-09-24 07:59:30|195250|195150|195250|195100|195250|195200|195250|195100|11
1758700780000|2025-09-24 07:59:40|195200|195150|195250|195150|195250|195200|195200|195150|1
1758700790000|2025-09-24 07:59:50|195200|195100|195100|195000|195200|195100|195050|195000|95
1758700800000|2025-09-24 08:00:00|195050|194950|195050|194950|195100|195000|194950|194900|89
1758700810000|2025-09-24 08:00:10|195100|195000|195100|195000|195100|195050|195100|195000|128
1758700820000|2025-09-24 08:00:20|195050|194950|195100|195000|195100|195000|195000|194950|50
1758700830000|2025-09-24 08:00:30|195050|194950|195050|194950|195050|194950|195000|194950|25
1758700840000|2025-09-24 08:00:40|195000|194900|194950|194850|195000|194900|194900|194850|63
1758700850000|2025-09-24 08:00:50|194900|194800|194900|194850|194950|194850|194850|194800|75
1758700860000|2025-09-24 08:01:00|194850|194800|194900|194800|194900|194800|194850|194800|21
1758700870000|2025-09-24 08:01:10|194850|194750|194850|194800|194850|194800|194800|194750|75
1758700880000|2025-09-24 08:01:20|194900||194900||194900||194850||13
1758700890000|2025-09-24 08:01:30|194850||194850||194850||194850||0
1758700900000|2025-09-24 08:01:40|194900|194850|194900|194850|194900|194850|194850|194800|36
1758700910000|2025-09-24 08:01:50|194950||194900||194950||194900||0
1758700920000|2025-09-24 08:02:00|194850|194800|194900|194800|194900|194800|194850|194750|5
1758700930000|2025-09-24 08:02:10|194850|194850|194900|194850|194900|194850|194850|194800|50
1758700940000|2025-09-24 08:02:20|194950|194800|195000|194950|195000|194950|194950|194800|506
1758700950000|2025-09-24 08:02:30|195050|195000|195000|194950|195050|195000|195000|194950|16
1758700960000|2025-09-24 08:02:40|195050|195000|195100|195050|195100|195050|195050|194950|35
1758700980000|2025-09-24 08:03:00|195150|195100|195100|195000|195200|195100|195050|195000|246
1758700990000|2025-09-24 08:03:10||195050||195050||195050||195050|65
1758701000000|2025-09-24 08:03:20|195150|195100|195150|195050|195200|195100|195150|195050|283
1758701010000|2025-09-24 08:03:30|195100|195000|195050|195000|195150|195000|195050|195000|55
1758701020000|2025-09-24 08:03:40|||||||||12
1758701030000|2025-09-24 08:03:50|195100|195050|195150|195050|195150|195100|195100|195000|84
1758701040000|2025-09-24 08:04:00|195100|195100|195200|195100|195200|195100|195100|195100|23
1758701050000|2025-09-24 08:04:10|195150||195150||195200||195150||73
1758701060000|2025-09-24 08:04:20|195200|195050|195050|195000|195200|195050|195050|195000|177
1758701070000|2025-09-24 08:04:30|195000|194950|195000|194950|195000|194950|194950|194900|46
1758701080000|2025-09-24 08:04:40|195050|195000|195100|195000|195100|195050|195050|195000|52
1758701090000|2025-09-24 08:04:50|195050||195050||195050||195050||0
1758701100000|2025-09-24 08:05:00|195000|194950|194900|194800|195000|194950|194850|194800|56
1758701110000|2025-09-24 08:05:10|194850|194850|195000|194900|195000|194900|194850|194800|17
1758701120000|2025-09-24 08:05:20|194950|194850|195050|194950|195050|194950|194950|194850|209
1758701130000|2025-09-24 08:05:30|195000|194900|194800|194750|195050|194900|194800|194750|114
1758701140000|2025-09-24 08:05:40|194850|194700|194850|194750|194850|194800|194800|194700|63
1758701150000|2025-09-24 08:05:50|194800|194800|194850|194750|194850|194800|194750|194700|192
1758701160000|2025-09-24 08:06:00|194900|194800|194850|194750|194900|194800|194800|194750|137
1758701170000|2025-09-24 08:06:10|194800||194850||194850||194800||0
1758701180000|2025-09-24 08:06:20|194800|194700|194650|194600|194800|194700|194650|194550|219
1758701200000|2025-09-24 08:06:40|194600|194550|194650|194550|194650|194550|194600|194550|23
1758701210000|2025-09-24 08:06:50|194600||194650||194650||194600||0
1758701220000|2025-09-24 08:07:00|194600|194500|194650|194600|194650|194600|194450|194400|302
1758701230000|2025-09-24 08:07:10|194700|194650|194750|194650|194750|194650|194700|194600|9
1758701240000|2025-09-24 08:07:20|194800|194700|194800|194700|194800|194700|194750|194700|7
1758701260000|2025-09-24 08:07:40|194750|194650|194700|194650|194750|194650|194700|194650|12
1758701270000|2025-09-24 08:07:50|194650|194600|194600|194500|194650|194600|194600|194500|40
1758701280000|2025-09-24 08:08:00|194650|194550|194700|194600|194700|194650|194650|194500|28
1758701290000|2025-09-24 08:08:10|194650|194550|194650|194550|194700|194550|194600|194550|12
1758701300000|2025-09-24 08:08:20|194700|194600|194750|194650|194750|194650|194700|194600|0
1758701310000|2025-09-24 08:08:30|194800|194700|194800|194700|194850|194750|194750|194650|54
1758701320000|2025-09-24 08:08:40|194750|194750|194850|194800|194850|194800|194750|194750|65
1758701340000|2025-09-24 08:09:00|194900|194850|195000|194900|195000|194900|194900|194850|21
1758701350000|2025-09-24 08:09:10||194950||194950||194950||194950|0
1758701360000|2025-09-24 08:09:20|194950|194900|194900|194850|194950|194900|194900|194850|12
1758701370000|2025-09-24 08:09:30|194950|194900|194950|194900|194950|194900|194950|194900|18
1758701380000|2025-09-24 08:09:40|195000||195000||195000||195000||150
1758701390000|2025-09-24 08:09:50|194950|194850|194950|194850|195000|194900|194900|194850|51
1758701400000|2025-09-24 08:10:00|194900|194900|194900|194850|195000|194900|194900|194850|0
1758701410000|2025-09-24 08:10:10|194950|194900|195000|194900|195000|194900|194950|194900|6
1758701420000|2025-09-24 08:10:20|194950|194850|194950|194850|194950|194850|194900|194850|5
1758701430000|2025-09-24 08:10:30|194900||194900||194950||194900||21
1758701440000|2025-09-24 08:10:40|||||||||17
1758701450000|2025-09-24 08:10:50|194850|194800|194750|194700|194850|194800|194750|194700|118
1758701460000|2025-09-24 08:11:00|194700|194650|194650|194600|194750|194650|194650|194600|10
1758701470000|2025-09-24 08:11:10|194600|194550|194600|194500|194600|194550|194550|194500|81
1758701480000|2025-09-24 08:11:20|194550|194550|194600|194500|194600|194550|194550|194500|0
1758701490000|2025-09-24 08:11:30|194650|194550|194600|194550|194650|194550|194600|194500|24
1758701520000|2025-09-24 08:12:00|194550|194500|194600|194500|194600|194500|194550|194500|9
1758701530000|2025-09-24 08:12:10|194650|194550|194650|194600|194650|194600|194650|194550|7
1758701540000|2025-09-24 08:12:20|194700|194650|194800|194700|194800|194750|194700|194650|48
1758701550000|2025-09-24 08:12:30||194750||194700||194750||194700|0
1758701560000|2025-09-24 08:12:40|||||||||25
1758701580000|2025-09-24 08:13:00|194850|194750|194850|194800|194850|194800|194800|194750|31
1758701590000|2025-09-24 08:13:10|194900|194750|194900|194800|194900|194800|194850|194750|11
1758701600000|2025-09-24 08:13:20|194850|194750|194850|194750|194850|194750|194800|194750|30
1758701610000|2025-09-24 08:13:30|194800|194800|194900|194800|194900|194800|194800|194750|62
1758701620000|2025-09-24 08:13:40||194850||194800||194850||194800|1
1758701640000|2025-09-24 08:14:00|194850|194750|194800|194700|194900|194750|194700|194650|63
1758701650000|2025-09-24 08:14:10|194750||194750||194800||194750||0
1758701660000|2025-09-24 08:14:20|194800|194750|194850|194750|194850|194750|194800|194700|47
1758701670000|2025-09-24 08:14:30|194800|194700|194800|194700|194850|194750|194800|194700|21
1758701680000|2025-09-24 08:14:40|194750||194800||194800||194750||11
1758701690000|2025-09-24 08:14:50|194750||194800||194800||194750||0
1758701700000|2025-09-24 08:15:00|194750|194750|194900|194800|194900|194800|194750|194700|86
1758701710000|2025-09-24 08:15:10|194950|194850|195000|194950|195050|195000|194900|194850|164
1758701720000|2025-09-24 08:15:20|194950|194900|195000|194950|195000|194950|194950|194900|34
1758701730000|2025-09-24 08:15:30|194950|194900|195000|194900|195000|194950|194900|194850|46
1758701740000|2025-09-24 08:15:40|194950|194850|195050|194950|195050|194950|194950|194850|34
1758701750000|2025-09-24 08:15:50|195000||195000||195000||195000||0
1758701760000|2025-09-24 08:16:00|195050||195050||195050||195000||0
1758701770000|2025-09-24 08:16:10|195000||195000||195000||195000||25
1758701780000|2025-09-24 08:16:20|195050|195000|195150|195050|195200|195100|195000|195000|458
1758701790000|2025-09-24 08:16:30|195100|195000|195050|195000|195150|195000|195050|195000|46
1758701800000|2025-09-24 08:16:40|195100|195050|195200|195100|195200|195100|195100|195050|62
1758701810000|2025-09-24 08:16:50|195150|195050|195100|195050|195150|195050|195000|194950|329
1758701830000|2025-09-24 08:17:10|195050|195000|195000|194950|195050|195000|195000|194950|77
1758701840000|2025-09-24 08:17:20|194950|194900|195000|194900|195000|194900|194950|194900|5
1758701860000|2025-09-24 08:17:40|194950|194950|194950|194900|195000|194950|194950|194900|11
1758701880000|2025-09-24 08:18:00|195000|194850|194900|194850|195000|194850|194900|194850|207
1758701890000|2025-09-24 08:18:10|194850|194800|194950|194850|194950|194900|194850|194800|46
1758701900000|2025-09-24 08:18:20|194900|194900|194950|194900|194950|194900|194900|194900|0
1758701910000|2025-09-24 08:18:30|195000||195000||195000||195000||73
1758701930000|2025-09-24 08:18:50|194950|194850|194950|194850|194950|194900|194900|194850|10
1758701940000|2025-09-24 08:19:00|194900|194800|194900|194800|194900|194800|194900|194800|5
1758701950000|2025-09-24 08:19:10|194950|194850|194950|194850|195000|194900|194950|194850|17
1758701980000|2025-09-24 08:19:40|195000|194900|195000|194900|195000|194900|195000|194900|13
1758701990000|2025-09-24 08:19:50|194950|194950|195000|194900|195000|194950|194900|194850|230
1758702000000|2025-09-24 08:20:00|194950||195000||195000||194950||42
1758702010000|2025-09-24 08:20:10|195050|194950|195050|194950|195050|194950|195050|194950|40
1758702020000|2025-09-24 08:20:20|195000|195000|195100|195050|195100|195050|195000|195000|34
1758702030000|2025-09-24 08:20:30|195150|195100|195150|195100|195200|195150|195100|195050|213
1758702040000|2025-09-24 08:20:40|195200|195150|195200|195100|195200|195150|195200|195100|228
1758702050000|2025-09-24 08:20:50|195250|195150|195300|195250|195300|195250|195250|195150|13
1758702060000|2025-09-24 08:21:00|195250|195200|195150|195100|195250|195250|195150|195100|133
1758702070000|2025-09-24 08:21:10||195050||195050||195050||195050|1
1758702080000|2025-09-24 08:21:20|195100|195000|195200|195100|195200|195100|195100|195000|32
1758702090000|2025-09-24 08:21:30|195250|195150|195250|195150|195250|195150|195150|195100|237
1758702100000|2025-09-24 08:21:40|195300|195200|195400|195350|195500|195400|195300|195200|280
1758702110000|2025-09-24 08:21:50|195350|195300|195350|195300|195400|195300|195350|195250|108
1758702120000|2025-09-24 08:22:00|195400|195350|195400|195300|195400|195350|195400|195300|0
1758702130000|2025-09-24 08:22:10|195350|195350|195500|195400|195500|195400|195250|195200|652
1758702140000|2025-09-24 08:22:20|195450||195500||195500||195450||25
1758702150000|2025-09-24 08:22:30|195550|195450|195500|195400|195550|195500|195450|195400|579
1758702160000|2025-09-24 08:22:40|195450|195450|195450|195400|195500|195450|195450|195350|97
1758702170000|2025-09-24 08:22:50|195500|195350|195400|195350|195500|195350|195400|195350|40
1758702180000|2025-09-24 08:23:00|195350|195300|195350|195300|195400|195350|195350|195300|55
1758702190000|2025-09-24 08:23:10|195300|195200|195400|195350|195450|195350|195300|195200|145
1758702200000|2025-09-24 08:23:20|195350|195300|195500|195450|195500|195450|195350|195300|394
1758702210000|2025-09-24 08:23:30||195400||195450||195450||195400|0
1758702220000|2025-09-24 08:23:40|195450|195400|195450|195400|195450|195400|195400|195350|200
1758702230000|2025-09-24 08:23:50|195400|195350|195350|195300|195450|195350|195350|195300|21
1758702240000|2025-09-24 08:24:00|195400||195400||195400||195350||22
1758702250000|2025-09-24 08:24:10||195350||195300||195350||195300|62
1758702260000|2025-09-24 08:24:20|195350||195400||195400||195350||13
1758702280000|2025-09-24 08:24:40|195350|195350|195400|195300|195400|195350|195350|195300|38
1758702290000|2025-09-24 08:24:50|195350|195250|195400|195350|195400|195350|195350|195250|10
1758702300000|2025-09-24 08:25:00|195350|195300|195400|195350|195400|195350|195350|195300|29
1758702310000|2025-09-24 08:25:10||195300||195300||195350||195300|26
1758702320000|2025-09-24 08:25:20||195350||195300||195350||195300|14
1758702360000|2025-09-24 08:26:00|195450|195350|195500|195400|195500|195450|195450|195350|260
1758702370000|2025-09-24 08:26:10|195400|195450|195500|195400|195500|195450|195400|195350|332
1758702380000|2025-09-24 08:26:20|195450||195500||195500||195450||4
1758702390000|2025-09-24 08:26:30|195550|195450|195550|195450|195550|195450|195500|195450|316
1758702400000|2025-09-24 08:26:40|195500|195500|195400|195300|195500|195500|195350|195300|179
1758702410000|2025-09-24 08:26:50|195350|195350|195400|195300|195400|195350|195350|195300|30
1758702420000|2025-09-24 08:27:00|195350||195350||195350||195350||0
1758702430000|2025-09-24 08:27:10|195400||195400||195400||195350||17
1758702440000|2025-09-24 08:27:20|195450|195350|195450|195350|195450|195350|195400|195300|16
1758702450000|2025-09-24 08:27:30|195400|195300|195450|195400|195500|195450|195400|195300|127
1758702460000|2025-09-24 08:27:40|195500|195350|195400|195350|195500|195350|195400|195300|100
1758702470000|2025-09-24 08:27:50|195450||195400||195450||195400||19
1758702480000|2025-09-24 08:28:00|195450|195400|195450|195350|195500|195400|195400|195350|89
1758702490000|2025-09-24 08:28:10|195400|195400|195450|195400|195450|195400|195400|195400|50
1758702500000|2025-09-24 08:28:20||195350||195350||195350||195350|7
1758702510000|2025-09-24 08:28:30|195500|195400|195500|195400|195500|195400|195450|195350|22
1758702520000|2025-09-24 08:28:40|195450||195450||195450||195450||0
1758702530000|2025-09-24 08:28:50|195500||195450||195500||195450||12
1758702540000|2025-09-24 08:29:00|195400|195350|195400|195350|195400|195350|195350|195300|302
1758702550000|2025-09-24 08:29:10||195300||195300||195300||195300|12
1758702560000|2025-09-24 08:29:20||195350||195350||195350||195350|1
1758702570000|2025-09-24 08:29:30||195300||195300||195300||195300|2
1758702580000|2025-09-24 08:29:40|195350||195350||195350||195350||86
1758702590000|2025-09-24 08:29:50|195300|195250|195350|195250|195350|195250|195300|195250|14
1758702600000|2025-09-24 08:30:00|195300|195200|195250|195150|195300|195200|195200|195150|192
1758702610000|2025-09-24 08:30:10|||||||||4
1758702620000|2025-09-24 08:30:20||195200||195200||195200||195200|0
1758702630000|2025-09-24 08:30:30||195150||195150||195150||195150|1
1758702650000|2025-09-24 08:30:50|195200|195200|195200|195150|195200|195200|195200|195150|23
1758702660000|2025-09-24 08:31:00|||||||||70
1758702670000|2025-09-24 08:31:10|195150|195100|195200|195100|195200|195150|195150|195100|12
1758702680000|2025-09-24 08:31:20|195150|195150|195100|195000|195150|195150|195050|195000|65
1758702690000|2025-09-24 08:31:30|195050||195050||195050||195050||0
1758702700000|2025-09-24 08:31:40|195100|194950|195000|194950|195100|194950|194950|194900|101
1758702710000|2025-09-24 08:31:50|194950|194900|194950|194900|194950|194900|194950|194900|9
1758702720000|2025-09-24 08:32:00|195000|194850|194900|194850|195000|194900|194900|194850|39
1758702760000|2025-09-24 08:32:40|194950||194950||194950||194950||0
1758702770000|2025-09-24 08:32:50|194900|194800|194900|194800|194900|194800|194900|194800|4
1758702780000|2025-09-24 08:33:00|194850|194850|195000|194900|195000|194900|194850|194800|48
1758702790000|2025-09-24 08:33:10|195050|194950|195050|194950|195100|195050|195050|194950|252
1758702800000|2025-09-24 08:33:20|195100|195000|195100|195050|195100|195050|195050|194950|0
1758702810000|2025-09-24 08:33:30|195150|195100|195150|195050|195150|195100|195100|195050|19
1758702820000|2025-09-24 08:33:40|195200|195100|195300|195200|195300|195200|195200|195100|93
1758702840000|2025-09-24 08:34:00|195350|195250|195400|195300|195400|195350|195350|195200|63
1758702850000|2025-09-24 08:34:10||195350||195350||195350||195300|7
1758702860000|2025-09-24 08:34:20|195350|195300|195350|195300|195350|195300|195350|195300|21
1758702870000|2025-09-24 08:34:30|195300|195250|195450|195350|195450|195350|195300|195250|624
1758702880000|2025-09-24 08:34:40|195500|195400|195500|195400|195500|195400|195500|195400|0
1758702890000|2025-09-24 08:34:50|195450||195500||195500||195450||25
1758702900000|2025-09-24 08:35:00|195450|195350|195450|195400|195500|195400|195450|195350|116
1758702910000|2025-09-24 08:35:10|195500||195500||195500||195450||27
1758702950000|2025-09-24 08:35:50|195450||195500||195500||195450||32
1758702960000|2025-09-24 08:36:00||195450||195400||195450||195400|5
1758702970000|2025-09-24 08:36:10|195550|195450|195500|195450|195650|195600|195500|195400|878
1758702980000|2025-09-24 08:36:20|195550||195550||195550||195500||0
1758702990000|2025-09-24 08:36:30|195500||195500||195550||195500||0
1758703000000|2025-09-24 08:36:40|||||||||4
1758703010000|2025-09-24 08:36:50|195450|195400|195450|195400|195450|195400|195450|195400|68
1758703020000|2025-09-24 08:37:00|195500||195500||195500||195500||12
1758703030000|2025-09-24 08:37:10|195450||195500||195500||195450||0
1758703040000|2025-09-24 08:37:20|195450|195350|195400|195300|195500|195350|195350|195300|149
1758703050000|2025-09-24 08:37:30|195350|195250|195350|195250|195350|195250|195300|195250|8
1758703060000|2025-09-24 08:37:40|195300||195300||195350||195300||0
1758703080000|2025-09-24 08:38:00|195350|195300|195350|195300|195400|195300|195350|195250|34
1758703090000|2025-09-24 08:38:10|195400||195400||195400||195400||0
1758703100000|2025-09-24 08:38:20|195350||195350||195350||195350||0
1758703120000|2025-09-24 08:38:40|195400||195400||195400||195350||5
1758703130000|2025-09-24 08:38:50|195350|195350|195450|195350|195450|195350|195350|195350|21
1758703140000|2025-09-24 08:39:00|195400|195300|195400|195300|195400|195300|195400|195300|0
1758703160000|2025-09-24 08:39:20|195450|195350|195400|195300|195450|195350|195400|195300|18
1758703170000|2025-09-24 08:39:30|195450|195350|195450|195350|195450|195350|195450|195350|1
1758703180000|2025-09-24 08:39:40|195400||195400||195400||195400||10
1758703190000|2025-09-24 08:39:50|195450||195450||195450||195450||4
1758703200000|2025-09-24 08:40:00|195400||195450||195450||195400||0
1758703210000|2025-09-24 08:40:10|195400||195400||195400||195400||0
1758703220000|2025-09-24 08:40:20|195350|195300|195400|195300|195400|195300|195350|195300|1
1758703230000|2025-09-24 08:40:30|195350||195400||195400||195350||0
1758703250000|2025-09-24 08:40:50|195450|195350|195450|195350|195450|195350|195350|195300|386
1758703260000|2025-09-24 08:41:00|195400|195400|195350|195250|195450|195400|195300|195250|110
1758703270000|2025-09-24 08:41:10|195300|195150|195200|195150|195300|195150|195200|195150|415
1758703280000|2025-09-24 08:41:20|195250||195250||195250||195250||85
1758703290000|2025-09-24 08:41:30|195200|195100|195150|195100|195200|195100|195150|195100|306
1758703300000|2025-09-24 08:41:40|195200|195150|195250|195150|195250|195200|195200|195150|9
1758703320000|2025-09-24 08:42:00|195200|195200|195250|195150|195250|195200|195200|195150|15
1758703330000|2025-09-24 08:42:10|195300|195200|195300|195250|195300|195250|195300|195150|9
1758703350000|2025-09-24 08:42:30|195350|195300|195450|195350|195500|195450|195350|195300|34
1758703360000|2025-09-24 08:42:40|195400|195400|195500|195400|195500|195400|195400|195350|8
1758703370000|2025-09-24 08:42:50|195450||195500||195500||195450||14
1758703380000|2025-09-24 08:43:00|195450||195500||195500||195450||56
1758703400000|2025-09-24 08:43:20|195450||195500||195500||195450||13
1758703410000|2025-09-24 08:43:30|195450|195450|195500|195400|195500|195450|195450|195400|34
1758703430000|2025-09-24 08:43:50|||||||||16
1758703440000|2025-09-24 08:44:00|195450|195350|195500|195400|195500|195400|195400|195300|73
1758703450000|2025-09-24 08:44:10|195450||195500||195500||195450||6
1758703460000|2025-09-24 08:44:20|195450||195450||195450||195450||0
1758703480000|2025-09-24 08:44:40|195400|195350|195350|195250|195400|195350|195300|195250|13
1758703490000|2025-09-24 08:44:50|195300|195300|195400|195300|195400|195300|195300|195300|0
1758703500000|2025-09-24 08:45:00|195450|195350|195500|195400|195500|195400|195450|195300|13
1758703520000|2025-09-24 08:45:20|195450|195350|195400|195350|195450|195350|195400|195350|29
1758703530000|2025-09-24 08:45:30|195350|195300|195350|195300|195400|195300|195350|195300|2
1758703550000|2025-09-24 08:45:50|195400|195250|195350|195250|195400|195250|195300|195250|49
1758703560000|2025-09-24 08:46:00|195400|195300|195350|195250|195400|195300|195250|195200|305
1758703570000|2025-09-24 08:46:10|195300||195350||195350||195300||19
1758703580000|2025-09-24 08:46:20|195300|195300|195350|195300|195350|195300|195300|195300|0
1758703590000|2025-09-24 08:46:30|195300|195250|195250|195150|195300|195250|195200|195150|39
1758703600000|2025-09-24 08:46:40|195200|195100|195350|195250|195350|195250|195200|195100|20
1758703610000|2025-09-24 08:46:50|195400|195300|195400|195350|195400|195350|195400|195250|49
1758703620000|2025-09-24 08:47:00|195450|195300|195450|195350|195450|195350|195450|195300|104
1758703640000|2025-09-24 08:47:20|195400|195300|195400|195300|195400|195350|195350|195300|12
1758703670000|2025-09-24 08:47:50||195350||195300||195350||195300|0
1758703680000|2025-09-24 08:48:00|195350||195400||195400||195350||25
1758703700000|2025-09-24 08:48:20|195350||195350||195350||195350||0
1758703710000|2025-09-24 08:48:30|195400||195400||195400||195400||0
1758703720000|2025-09-24 08:48:40|195450|195350|195450|195350|195450|195350|195450|195350|65
1758703730000|2025-09-24 08:48:50|195400|195400|195450|195350|195450|195400|195400|195350|0
1758703740000|2025-09-24 08:49:00||195400||195400||195400||195400|0
1758703750000|2025-09-24 08:49:10|195400|195350|195350|195300|195400|195400|195350|195300|26
1758703760000|2025-09-24 08:49:20|195400|195350|195450|195350|195450|195350|195400|195350|18
1758703780000|2025-09-24 08:49:40|195400||195450||195450||195400||20
1758703790000|2025-09-24 08:49:50|195400||195400||195400||195400||6
1758703810000|2025-09-24 08:50:10|195450|195400|195500|195450|195500|195450|195450|195400|50
1758703820000|2025-09-24 08:50:20|195450|195400|195450|195350|195500|195400|195400|195350|69
1758703830000|2025-09-24 08:50:30|195400||195400||195450||195400||0
1758703860000|2025-09-24 08:51:00|195350|195300|195350|195300|195400|195300|195350|195300|48
1758703870000|2025-09-24 08:51:10|195300|195250|195250|195150|195350|195250|195200|195100|52
1758703880000|2025-09-24 08:51:20|195200|195100|195200|195100|195250|195100|195150|195100|110
1758703890000|2025-09-24 08:51:30||195150||195100||195150||195100|0
1758703900000|2025-09-24 08:51:40|195250|195150|195250|195150|195250|195150|195200|195100|0
1758703910000|2025-09-24 08:51:50|195200|195100|195150|195100|195200|195100|195150|195100|0
1758703920000|2025-09-24 08:52:00|195100|195050|195050|194950|195100|195050|195050|194950|0
1758703930000|2025-09-24 08:52:10||195000||195000||195000||195000|0
1758703940000|2025-09-24 08:52:20|195100|194950|195050|194950|195100|194950|195000|194950|31
1758703950000|2025-09-24 08:52:30|195000||195050||195050||195000||0
1758703960000|2025-09-24 08:52:40||195000||194950||195000||194950|1
1758703970000|2025-09-24 08:52:50|195000||195050||195050||195000||10
1758703980000|2025-09-24 08:53:00|195000|194900|195100|195000|195100|195050|194950|194900|88
1758703990000|2025-09-24 08:53:10|195050|194950|195050|194950|195050|194950|195000|194950|3
1758704000000|2025-09-24 08:53:20|195000||195000||195000||195000||86
1758704020000|2025-09-24 08:53:40|195050||195000||195050||195000||0
1758704030000|2025-09-24 08:53:50|194950|194900|194950|194800|194950|194900|194900|194800|71
1758704040000|2025-09-24 08:54:00|194900|194850|194950|194850|194950|194850|194900|194800|4
1758704050000|2025-09-24 08:54:10|195000|194900|195000|194900|195000|194900|195000|194900|4
1758704060000|2025-09-24 08:54:20|194950||195000||195000||194950||1
1758704070000|2025-09-24 08:54:30||194950||194950||194950||194950|0
1758704100000|2025-09-24 08:55:00|195050|195000|195100|195000|195100|195000|195050|195000|14
1758704110000|2025-09-24 08:55:10||195050||195050||195050||195050|0
1758704120000|2025-09-24 08:55:20|195050|195000|195050|195000|195050|195050|195050|195000|237
1758704130000|2025-09-24 08:55:30|195100|195050|194950|194850|195100|195050|194950|194800|190
1758704140000|2025-09-24 08:55:40|195000|194900|195000|194900|195000|194900|195000|194900|27
1758704150000|2025-09-24 08:55:50||194950||194950||194950||194950|0
1758704160000|2025-09-24 08:56:00|195050|195000|195050|194950|195100|195000|195050|194950|4
1758704180000|2025-09-24 08:56:20|195100|195000|195050|195000|195100|195000|195050|194950|1
1758704200000|2025-09-24 08:56:40|195000|194950|195000|194950|195000|194950|195000|194950|36
1758704210000|2025-09-24 08:56:50|195050|195000|195050|195000|195100|195050|195000|195000|277
1758704220000|2025-09-24 08:57:00|195000|194950|195050|195000|195050|195000|195000|194950|16
1758704230000|2025-09-24 08:57:10|195100|195050|195150|195050|195150|195100|195100|195050|203
1758704240000|2025-09-24 08:57:20||195100||195100||195100||195050|1
1758704260000|2025-09-24 08:57:40|195100|195050|195050|195000|195100|195050|195050|195000|10
1758704270000|2025-09-24 08:57:50|195100||195100||195100||195100||0
1758704280000|2025-09-24 08:58:00|195150|195050|195100|195000|195150|195050|195100|195000|0
1758704290000|2025-09-24 08:58:10|195150|195050|195150|195050|195150|195050|195100|195000|20
1758704300000|2025-09-24 08:58:20||195100||195100||195100||195100|0
1758704310000|2025-09-24 08:58:30|195100|195050|195050|195000|195150|195050|195050|195000|31
1758704320000|2025-09-24 08:58:40|195000|194950|194900|194850|195000|194950|194900|194800|280
1758704330000|2025-09-24 08:58:50|194950|194900|194950|194850|194950|194900|194900|194850|16
1758704340000|2025-09-24 08:59:00|194900||194950||194950||194900||6
1758704350000|2025-09-24 08:59:10||194900||194850||194900||194850|4
1758704360000|2025-09-24 08:59:20|194900|194800|194900|194800|194900|194800|194850|194800|32
1758704370000|2025-09-24 08:59:30|194950|194850|194950|194850|194950|194850|194950|194800|11
1758704380000|2025-09-24 08:59:40|195000|194900|195000|194950|195000|194950|194950|194850|7
1758704390000|2025-09-24 08:59:50|195050||195000||195050||195000||10
1758704400000|2025-09-24 09:00:00|194950|194900|194950|194850|195000|194900|194900|194850|143
1758704420000|2025-09-24 09:00:20|194900||194950||194950||194900||20
1758704430000|2025-09-24 09:00:30|194900|194800|194850|194750|194950|194800|194800|194750|68
1758704460000|2025-09-24 09:01:00|194800|194700|194950|194850|194950|194850|194750|194650|84
1758704480000|2025-09-24 09:01:20|195000|194900|194950|194850|195000|194900|194950|194850|4
1758704490000|2025-09-24 09:01:30|195000|194900|195000|194900|195000|194900|195000|194900|16
1758704520000|2025-09-24 09:02:00|194950|194850|194850|194750|194950|194850|194850|194750|117
1758704530000|2025-09-24 09:02:10|194800|194700|194750|194650|194800|194700|194750|194650|10
1758704540000|2025-09-24 09:02:20|194800|194700|194800|194750|194800|194750|194800|194650|4
1758704550000|2025-09-24 09:02:30|194750|194700|194850|194750|194850|194750|194750|194700|10
1758704560000|2025-09-24 09:02:40|194800||194800||194800||194800||25
1758704570000|2025-09-24 09:02:50|194850|194800|194900|194800|194900|194800|194850|194800|37
1758704610000|2025-09-24 09:03:30|194850|194750|194750|194650|194900|194750|194750|194650|61
1758704630000|2025-09-24 09:03:50|194800|194700|194800|194700|194850|194750|194750|194700|67
1758704640000|2025-09-24 09:04:00|194750|194650|194650|194600|194750|194650|194650|194600|107
1758704650000|2025-09-24 09:04:10|194600|194550|194600|194550|194700|194600|194600|194500|582
1758704660000|2025-09-24 09:04:20|194650|194600|194800|194700|194800|194700|194650|194600|86
1758704670000|2025-09-24 09:04:30|194750||194800||194800||194750||26
1758704680000|2025-09-24 09:04:40|194850|194750|194700|194650|194850|194750|194700|194650|89
1758704690000|2025-09-24 09:04:50|194750|194700|194800|194750|194850|194750|194750|194700|456
1758704700000|2025-09-24 09:05:00|194850|194800|194850|194800|194850|194800|194850|194800|22
1758704720000|2025-09-24 09:05:20||194750||194800||194800||194750|7
1758704730000|2025-09-24 09:05:30|194900||194850||194900||194850||8
1758704750000|2025-09-24 09:05:50|194900|194850|194950|194850|194950|194850|194900|194800|13
1758704780000|2025-09-24 09:06:20|195000|194900|194950|194900|195000|194900|194900|194850|19
1758704790000|2025-09-24 09:06:30|195000||195000||195000||195000||0
1758704800000|2025-09-24 09:06:40|194950||194950||194950||194950||0
1758704810000|2025-09-24 09:06:50|195000||195000||195000||195000||0
1758704820000|2025-09-24 09:07:00|195050|194950|195000|194950|195050|194950|195000|194900|25
1758704830000|2025-09-24 09:07:10|194950|194900|195000|194900|195000|194900|194950|194900|6
1758704840000|2025-09-24 09:07:20|194950|194950|194900|194850|195000|194950|194900|194850|51
1758704870000|2025-09-24 09:07:50|194850|194800|194800|194700|194850|194800|194800|194700|47
1758704880000|2025-09-24 09:08:00|194850|194750|194850|194750|194850|194750|194850|194750|6
1758704900000|2025-09-24 09:08:20|194800|194700|194800|194700|194850|194700|194800|194700|12
1758704910000|2025-09-24 09:08:30|194850|194750|194850|194750|194850|194800|194750|194700|21
1758704920000|2025-09-24 09:08:40|194800|194700|194750|194700|194850|194750|194750|194700|18
1758704930000|2025-09-24 09:08:50|194700|194650|194700|194600|194700|194650|194700|194600|207
1758704940000|2025-09-24 09:09:00|194750|194650|194750|194700|194750|194700|194750|194650|20
1758704960000|2025-09-24 09:09:20|194800||194800||194800||194800||17
1758704970000|2025-09-24 09:09:30|194850|194750|194800|194750|194850|194800|194800|194700|490
1758704980000|2025-09-24 09:09:40|194750|194700|194800|194750|194800|194750|194750|194700|24
1758704990000|2025-09-24 09:09:50|194850||194850||194850||194850||29
1758705000000|2025-09-24 09:10:00|194800||194850||194850||194800||4
1758705010000|2025-09-24 09:10:10|194800||194850||194850||194800||10
1758705020000|2025-09-24 09:10:20|194900|194800|194900|194800|194900|194800|194900|194800|14
1758705030000|2025-09-24 09:10:30|194950|194850|195000|194900|195000|194900|194900|194800|67
1758705050000|2025-09-24 09:10:50|194950|194850|194900|194800|195000|194850|194850|194800|112
1758705060000|2025-09-24 09:11:00|194950|194850|194950|194850|194950|194850|194950|194850|1
1758705070000|2025-09-24 09:11:10||194900||194900||194900||194850|3
1758705080000|2025-09-24 09:11:20|195000||195000||195000||195000||11
1758705100000|2025-09-24 09:11:40|194950||195000||195000||194950||25
1758705110000|2025-09-24 09:11:50|194950||195000||195000||194950||18
1758705120000|2025-09-24 09:12:00||194950||194900||194950||194900|10
1758705130000|2025-09-24 09:12:10|194950|194950|194900|194850|194950|194950|194900|194850|31
1758705140000|2025-09-24 09:12:20|||||||||2
1758705150000|2025-09-24 09:12:30|194950|194900|194900|194850|194950|194900|194900|194850|19
1758705210000|2025-09-24 09:13:30|194950|194900|194950|194850|194950|194900|194950|194850|6
1758705220000|2025-09-24 09:13:40||194900||194900||194900||194900|0
1758705230000|2025-09-24 09:13:50|195000||195000||195000||194950||16
1758705240000|2025-09-24 09:14:00|194950||195000||195000||194950||0
1758705250000|2025-09-24 09:14:10|194950||194950||194950||194950||0
1758705270000|2025-09-24 09:14:30|195000||195000||195000||195000||0
1758705280000|2025-09-24 09:14:40||194950||194950||194950||194950|0
1758705290000|2025-09-24 09:14:50|194950|194900|195000|194900|195000|194900|194950|194900|3
1758705350000|2025-09-24 09:15:50|194950|194850|194900|194850|194950|194850|194900|194850|60
1758705360000|2025-09-24 09:16:00|194850|194800|194850|194750|194900|194800|194800|194750|33
1758705380000|2025-09-24 09:16:20|194800||194800||194800||194800||0
1758705390000|2025-09-24 09:16:30|194750|194700|194800|194700|194800|194700|194750|194700|17
1758705400000|2025-09-24 09:16:40|194750||194800||194800||194750||10
1758705410000|2025-09-24 09:16:50|194850|194750|194900|194800|194900|194800|194850|194700|8
1758705420000|2025-09-24 09:17:00|194850|194750|194850|194800|194850|194800|194850|194750|0
1758705430000|2025-09-24 09:17:10|194900||194900||194900||194900||29
1758705440000|2025-09-24 09:17:20|194850||194900||194900||194850||5
1758705450000|2025-09-24 09:17:30|194850|194750|194800|194750|194900|194750|194800|194750|50
1758705460000|2025-09-24 09:17:40|194750|194700|194750|194650|194750|194700|194700|194600|18
1758705480000|2025-09-24 09:18:00|194700||194750||194750||194700||8
1758705490000|2025-09-24 09:18:10|194700|194600|194700|194600|194700|194600|194700|194600|6
1758705500000|2025-09-24 09:18:20|194650||194700||194700||194650||6
1758705520000|2025-09-24 09:18:40|194650||194700||194700||194650||46
1758705530000|2025-09-24 09:18:50|194750|194650|194750|194650|194800|194700|194700|194600|39
1758705540000|2025-09-24 09:19:00|194800|194700|194800|194750|194850|194750|194800|194700|1
1758705550000|2025-09-24 09:19:10|194850||194850||194850||194850||18
1758705560000|2025-09-24 09:19:20|194800||194800||194800||194800||4
1758705570000|2025-09-24 09:19:30|||||||||6
1758705580000|2025-09-24 09:19:40|||||||||18
1758705610000|2025-09-24 09:20:10|194850||194850||194850||194850||0
1758705620000|2025-09-24 09:20:20||194800||194800||194800||194750|44
1758705630000|2025-09-24 09:20:30|194900|194850|194900|194800|194900|194850|194900|194800|26
1758705670000|2025-09-24 09:21:10||194850||194800||194850||194800|6
1758705680000|2025-09-24 09:21:20|194850||194900||194900||194850||20
1758705700000|2025-09-24 09:21:40||194850||194800||194850||194800|2
1758705710000|2025-09-24 09:21:50||194850||194850||194850||194850|0
1758705720000|2025-09-24 09:22:00|||||||||1
1758705730000|2025-09-24 09:22:10|194850|194800|194850|194800|194850|194800|194850|194800|5
1758705740000|2025-09-24 09:22:20|194900||194900||194900||194900||0
1758705750000|2025-09-24 09:22:30|194850||194850||194850||194850||0
1758705760000|2025-09-24 09:22:40|194900||194850||194900||194850||0
1758705780000|2025-09-24 09:23:00|194800|194750|194800|194750|194850|194750|194750|194700|18
1758705800000|2025-09-24 09:23:20|194850|194800|194900|194800|194900|194800|194800|194800|13
1758705810000|2025-09-24 09:23:30|194850||194900||194900||194850||0
1758705820000|2025-09-24 09:23:40|194850||194900||194900||194850||4
1758705850000|2025-09-24 09:24:10|194850|194850|194900|194800|194900|194850|194850|194800|5
1758705860000|2025-09-24 09:24:20|194950|194850|194950|194850|194950|194850|194950|194800|42
1758705870000|2025-09-24 09:24:30|194900||194900||194950||194900||0
1758705880000|2025-09-24 09:24:40|194850|194800|194900|194800|194900|194800|194850|194800|0
1758705890000|2025-09-24 09:24:50|194850||194900||194900||194850||0
1758705900000|2025-09-24 09:25:00|194850||194900||194900||194850||11
1758705910000|2025-09-24 09:25:10|194850|194750|194800|194750|194850|194750|194750|194700|66
1758705930000|2025-09-24 09:25:30|194750|194700|194750|194700|194750|194700|194750|194700|26
1758705940000|2025-09-24 09:25:40|||||||||34
1758705950000|2025-09-24 09:25:50|194800|194750|194850|194800|194850|194800|194800|194750|110
1758705970000|2025-09-24 09:26:10|194800|194750|194850|194800|194850|194800|194800|194750|16
1758705980000|2025-09-24 09:26:20|194800|194750|194850|194750|194850|194750|194800|194750|33
1758705990000|2025-09-24 09:26:30|194900|194800|194900|194800|194900|194800|194900|194800|8
1758706000000|2025-09-24 09:26:40|194950|194850|194950|194850|194950|194850|194950|194800|0
1758706010000|2025-09-24 09:26:50||194900||194850||194900||194850|0
1758706020000|2025-09-24 09:27:00|194900||194950||194950||194900||11
1758706050000|2025-09-24 09:27:30|194900|194900|194950|194900|194950|194900|194900|194900|57
1758706070000|2025-09-24 09:27:50||194850||194850||194850||194850|0
1758706090000|2025-09-24 09:28:10|194900||194950||194950||194900||4
1758706130000|2025-09-24 09:28:50||194900||194900||194900||194900|42
1758706140000|2025-09-24 09:29:00|194900|194850|194850|194800|194950|194850|194850|194800|14
1758706150000|2025-09-24 09:29:10|194800|194750|194800|194700|194800|194750|194800|194700|16
1758706160000|2025-09-24 09:29:20|194750|194650|194700|194600|194750|194650|194700|194600|0
1758706170000|2025-09-24 09:29:30|194750|194650|194700|194650|194750|194650|194650|194600|40
1758706180000|2025-09-24 09:29:40|194750|194700|194750|194700|194750|194700|194750|194700|0
1758706200000|2025-09-24 09:30:00|194700|194650|194650|194550|194750|194650|194650|194550|45
1758706220000|2025-09-24 09:30:20|194600||194600||194650||194600||0
1758706230000|2025-09-24 09:30:30|||||||||1
1758706250000|2025-09-24 09:30:50|194650||194600||194650||194600||15
1758706260000|2025-09-24 09:31:00|194650||194650||194650||194650||9
1758706270000|2025-09-24 09:31:10|194700|194600|194700|194650|194700|194650|194700|194600|0
1758706280000|2025-09-24 09:31:20|||||||||14
1758706290000|2025-09-24 09:31:30|194650|194600|194600|194550|194700|194600|194600|194550|15
1758706300000|2025-09-24 09:31:40|194650||194650||194650||194650||0
1758706320000|2025-09-24 09:32:00|194600||194600||194600||194600||5
1758706330000|2025-09-24 09:32:10|194550|194500|194550|194500|194600|194500|194550|194500|32
1758706340000|2025-09-24 09:32:20|194500|194450|194500|194450|194500|194450|194500|194450|53
1758706350000|2025-09-24 09:32:30|194450|194400|194400|194300|194450|194400|194400|194300|16
1758706390000|2025-09-24 09:33:10||194350||194350||194350||194300|13
1758706400000|2025-09-24 09:33:20|194450||194400||194450||194400||116
1758706410000|2025-09-24 09:33:30|194500|194400|194500|194450|194500|194450|194500|194400|401
1758706420000|2025-09-24 09:33:40|194450|194400|194400|194300|194450|194400|194400|194300|0
1758706430000|2025-09-24 09:33:50|194350||194350||194350||194350||146
1758706440000|2025-09-24 09:34:00|||||||||8
1758706450000|2025-09-24 09:34:10|194300|194250|194200|194100|194300|194250|194200|194100|109
1758706460000|2025-09-24 09:34:20|194150|194150|194300|194250|194300|194250|194150|194100|223
1758706470000|2025-09-24 09:34:30|194350|194300|194350|194250|194400|194300|194350|194250|8
1758706480000|2025-09-24 09:34:40|194300||194300||194350||194300||0
1758706490000|2025-09-24 09:34:50|194350|194200|194250|194150|194350|194250|194200|194150|253
1758706500000|2025-09-24 09:35:00|194200|194100|194150|194100|194250|194150|194150|194100|28
1758706520000|2025-09-24 09:35:20|194200|194150|194300|194200|194300|194200|194200|194150|35
1758706530000|2025-09-24 09:35:30|194250|194150|194250|194200|194300|194200|194250|194150|0
1758706540000|2025-09-24 09:35:40|194200|194150|194150|194100|194200|194150|194150|194100|25
1758706550000|2025-09-24 09:35:50|194200|194050|193950|193850|194200|194050|193950|193850|692
1758706560000|2025-09-24 09:36:00|194000|193900|194000|193900|194000|193900|194000|193900|4
1758706570000|2025-09-24 09:36:10|194050|193950|194050|193950|194050|194000|194050|193950|94
1758706580000|2025-09-24 09:36:20|194100|194000|194100|194000|194100|194050|194100|193950|36
1758706590000|2025-09-24 09:36:30|194150|194050|194150|194050|194150|194050|194100|194000|22
1758706610000|2025-09-24 09:36:50||194100||194100||194100||194100|0
1758706620000|2025-09-24 09:37:00|194200|194150|194350|194250|194400|194350|194200|194150|112
1758706630000|2025-09-24 09:37:10|194300|194200|194300|194200|194300|194200|194250|194200|3
1758706640000|2025-09-24 09:37:20|194250||194300||194300||194250||0
1758706660000|2025-09-24 09:37:40||194250||194250||194250||194250|182
1758706670000|2025-09-24 09:37:50|194350|194300|194350|194250|194400|194300|194350|194250|82
1758706680000|2025-09-24 09:38:00|194300|194200|194300|194250|194350|194250|194300|194200|44
1758706690000|2025-09-24 09:38:10||194200||194250||194250||194200|0
1758706700000|2025-09-24 09:38:20|194350|194300|194500|194400|194500|194450|194350|194250|323
1758706710000|2025-09-24 09:38:30|194450||194450||194500||194450||0
1758706720000|2025-09-24 09:38:40|194400|194350|194350|194300|194400|194350|194350|194300|50
1758706730000|2025-09-24 09:38:50|194400||194400||194400||194400||0
1758706740000|2025-09-24 09:39:00|194350|194250|194400|194300|194400|194300|194300|194250|314
1758706750000|2025-09-24 09:39:10|194450|194350|194450|194350|194450|194350|194400|194300|0
1758706770000|2025-09-24 09:39:30|194400|194300|194400|194300|194400|194300|194400|194300|41
1758706780000|2025-09-24 09:39:40|194350|194250|194300|194200|194350|194250|194250|194200|585
1758706800000|2025-09-24 09:40:00|194250||194250||194250||194250||0
1758706820000|2025-09-24 09:40:20|194200|194150|194200|194150|194200|194200|194200|194150|53
1758706830000|2025-09-24 09:40:30|194250||194250||194250||194250||35
1758706840000|2025-09-24 09:40:40|194200|194200|194250|194150|194250|194200|194200|194150|70
1758706850000|2025-09-24 09:40:50|194200|194100|194100|194050|194200|194150|194100|194050|13
1758706860000|2025-09-24 09:41:00|194150||194150||194150||194150||0
1758706870000|2025-09-24 09:41:10|194100||194100||194100||194100||5
1758706880000|2025-09-24 09:41:20||194000||194000||194000||194000|188
1758706890000|2025-09-24 09:41:30|194050||194100||194100||194050||7
1758706900000|2025-09-24 09:41:40|194150|194050|194150|194050|194200|194100|194100|194000|188
1758706920000|2025-09-24 09:42:00||194100||194050||194100||194050|76
1758706930000|2025-09-24 09:42:10|194100||194100||194100||194100||0
1758706950000|2025-09-24 09:42:30|||||||||21
1758706960000|2025-09-24 09:42:40|194150|194100|194150|194100|194150|194100|194150|194100|301
1758706980000|2025-09-24 09:43:00|194100|194050|194050|194000|194100|194050|194050|194000|20
1758707010000|2025-09-24 09:43:30|194100|194050|194100|194000|194100|194050|194100|194000|6
1758707020000|2025-09-24 09:43:40|194050|194050|194000|193950|194050|194050|194000|193950|47
1758707030000|2025-09-24 09:43:50|194050||194000||194050||194000||20
1758707040000|2025-09-24 09:44:00|193950|193850|194000|193900|194000|193900|193950|193850|121
1758707060000|2025-09-24 09:44:20|194050|193950|194000|193900|194050|193950|194000|193900|9
1758707070000|2025-09-24 09:44:30|193950|193850|193900|193850|194000|193900|193900|193850|88
1758707080000|2025-09-24 09:44:40|||||||||17
1758707090000|2025-09-24 09:44:50|193850|193800|193750|193700|193850|193800|193750|193700|150
1758707100000|2025-09-24 09:45:00|193800|193650|193800|193700|193850|193800|193700|193600|497
1758707110000|2025-09-24 09:45:10|193850|193750|193850|193750|193850|193750|193800|193750|0
1758707120000|2025-09-24 09:45:20|193800|193800|193850|193800|193900|193800|193800|193750|0
1758707130000|2025-09-24 09:45:30|||||||||5
1758707140000|2025-09-24 09:45:40||193750||193750||193750||193750|54
1758707150000|2025-09-24 09:45:50|||||||||5
1758707160000|2025-09-24 09:46:00||193800||193800||193800||193800|0
1758707170000|2025-09-24 09:46:10|193900||193850||193900||193850||165
1758707200000|2025-09-24 09:46:40|193900|193750|193900|193850|193900|193850|193900|193750|43
1758707210000|2025-09-24 09:46:50|193850|193800|193750|193700|193850|193800|193750|193650|21
1758707220000|2025-09-24 09:47:00|193800||193800||193800||193800||26
1758707230000|2025-09-24 09:47:10|193850|193800|193900|193850|193900|193850|193850|193800|102
1758707240000|2025-09-24 09:47:20|193850|193800|193900|193800|193900|193800|193850|193800|23
1758707250000|2025-09-24 09:47:30|193850|193850|193850|193800|193850|193850|193850|193800|16
1758707260000|2025-09-24 09:47:40|193900|193850|193900|193850|193900|193850|193900|193850|9
1758707270000|2025-09-24 09:47:50|193950|193800|193900|193850|193950|193850|193900|193800|4
1758707280000|2025-09-24 09:48:00|193950||193950||193950||193900||0
1758707290000|2025-09-24 09:48:10||193900||193900||193900||193900|0
1758707310000|2025-09-24 09:48:30|194000||194000||194000||194000||19
1758707320000|2025-09-24 09:48:40|193950|193950|193950|193900|194000|193950|193950|193900|35
1758707340000|2025-09-24 09:49:00|194000|193950|194050|194000|194050|194000|194000|193950|59
1758707350000|2025-09-24 09:49:10|194100|194050|194100|194050|194150|194050|194100|194050|54
1758707360000|2025-09-24 09:49:20|194050|194000|194000|193900|194050|194000|194000|193900|64
1758707370000|2025-09-24 09:49:30|193950||194000||194000||193950||4
1758707380000|2025-09-24 09:49:40|193950||194000||194000||193950||35
1758707390000|2025-09-24 09:49:50|194050|193950|194100|194000|194100|194000|194050|193950|1
1758707400000|2025-09-24 09:50:00|194050|193950|194000|193950|194050|194000|194000|193950|24
1758707410000|2025-09-24 09:50:10|193950|193900|194000|193900|194000|193950|193950|193900|47
1758707430000|2025-09-24 09:50:30||193950||193950||193950||193950|2
1758707440000|2025-09-24 09:50:40|193950|193900|193950|193900|194000|193900|193900|193850|70
1758707450000|2025-09-24 09:50:50|193900|193850|193900|193850|193950|193900|193900|193850|20
1758707460000|2025-09-24 09:51:00|193950|193900|193950|193900|193950|193900|193950|193900|0
1758707500000|2025-09-24 09:51:40|194000|193950|194000|193950|194000|193950|194000|193950|64
1758707510000|2025-09-24 09:51:50|||||||||25
1758707520000|2025-09-24 09:52:00|193950|193900|193950|193900|194000|193950|193950|193900|17
1758707530000|2025-09-24 09:52:10|194000|193950|193950|193900|194000|193950|193900|193850|36
1758707540000|2025-09-24 09:52:20|193900|193850|193850|193750|193900|193850|193800|193750|136
1758707560000|2025-09-24 09:52:40||193800||193800||193800||193800|0
1758707570000|2025-09-24 09:52:50||193750||193750||193750||193750|0
1758707580000|2025-09-24 09:53:00|193800||193800||193800||193800||0
1758707600000|2025-09-24 09:53:20|193850|193800|193850|193750|193850|193800|193850|193750|37
1758707610000|2025-09-24 09:53:30|||||||||4
1758707620000|2025-09-24 09:53:40|193900|193800|193850|193800|193900|193850|193850|193750|80
1758707630000|2025-09-24 09:53:50|193900||193900||193900||193900||75
1758707640000|2025-09-24 09:54:00|193850|193850|193850|193800|193850|193850|193850|193800|0
1758707650000|2025-09-24 09:54:10|193800|193750|193850|193750|193850|193750|193800|193750|11
1758707660000|2025-09-24 09:54:20|193900|193800|193900|193800|193900|193800|193900|193800|0
1758707680000|2025-09-24 09:54:40|193850|193750|193900|193800|193900|193800|193850|193750|19
1758707700000|2025-09-24 09:55:00|193850||193900||193900||193850||168
1758707710000|2025-09-24 09:55:10|193950|193850|193950|193850|193950|193850|193950|193850|44
1758707720000|2025-09-24 09:55:20|194000|193900|193950|193900|194000|193950|193950|193850|294
1758707730000|2025-09-24 09:55:30|193900|193850|193900|193850|193900|193850|193900|193850|1
1758707740000|2025-09-24 09:55:40|193850|193800|193950|193850|193950|193850|193850|193800|15
1758707750000|2025-09-24 09:55:50|193900||193950||193950||193900||7
1758707760000|2025-09-24 09:56:00|194000|193900|194000|193900|194000|193950|194000|193900|9
1758707770000|2025-09-24 09:56:10||193950||193950||193950||193950|0
1758707780000|2025-09-24 09:56:20|193950|193900|193900|193850|193950|193900|193900|193850|34
1758707790000|2025-09-24 09:56:30||193800||193800||193800||193800|57
1758707800000|2025-09-24 09:56:40|193950|193850|193950|193850|193950|193850|193950|193850|0
1758707810000|2025-09-24 09:56:50|193900||193900||193900||193900||0
1758707820000|2025-09-24 09:57:00|193850|193800|193950|193850|193950|193850|193850|193800|67
1758707840000|2025-09-24 09:57:20|||||||||2
1758707860000|2025-09-24 09:57:40|193900|193800|193900|193800|193900|193800|193850|193800|1
1758707880000|2025-09-24 09:58:00|193950|193850|193950|193850|193950|193900|193950|193850|4
1758707890000|2025-09-24 09:58:10|||||||||1
1758707900000|2025-09-24 09:58:20|193900|193800|193900|193800|193900|193800|193850|193800|31
1758707910000|2025-09-24 09:58:30|193850||193850||193850||193850||54
1758707930000|2025-09-24 09:58:50|193900||193900||193900||193900||0
1758707940000|2025-09-24 09:59:00|193850||193850||193900||193850||0
1758707950000|2025-09-24 09:59:10|193800|193750|193700|193600|193800|193750|193700|193600|115
1758707960000|2025-09-24 09:59:20|193750|193650|193800|193700|193800|193700|193750|193600|3
1758707970000|2025-09-24 09:59:30||193750||193700||193750||193700|25
1758707990000|2025-09-24 09:59:50|193750||193750||193750||193750||0
1758708000000|2025-09-24 10:00:00|193700|193650|193650|193600|193700|193650|193650|193600|50
1758708020000|2025-09-24 10:00:20|||||||||2
1758708030000|2025-09-24 10:00:30|193700|193550|193800|193700|193800|193700|193700|193550|3
1758708040000|2025-09-24 10:00:40|193750|193650|193700|193650|193750|193650|193700|193650|0
1758708050000|2025-09-24 10:00:50|||||||||6
1758708060000|2025-09-24 10:01:00|193750|193700|193750|193650|193750|193700|193750|193650|33
1758708070000|2025-09-24 10:01:10|193700||193700||193700||193700||0
1758708090000|2025-09-24 10:01:30|193650|193600|193650|193600|193650|193600|193650|193600|20
1758708100000|2025-09-24 10:01:40|193700|193650|193700|193650|193700|193650|193700|193650|0
1758708110000|2025-09-24 10:01:50|193750|193600|193750|193650|193750|193650|193750|193600|0
1758708120000|2025-09-24 10:02:00|193700|193600|193700|193600|193700|193600|193650|193600|3
1758708130000|2025-09-24 10:02:10|193650||193650||193650||193650||0
1758708140000|2025-09-24 10:02:20|193600|193550|193650|193550|193650|193600|193600|193550|20
1758708160000|2025-09-24 10:02:40|193700|193600|193700|193600|193700|193600|193700|193600|0
1758708170000|2025-09-24 10:02:50|||||||||2
1758708180000|2025-09-24 10:03:00|193650||193700||193700||193650||35
1758708190000|2025-09-24 10:03:10|193650|193550|193750|193700|193750|193700|193650|193550|65
1758708200000|2025-09-24 10:03:20|193800||193800||193800||193800||0
1758708210000|2025-09-24 10:03:30|193750||193800||193800||193750||58
1758708220000|2025-09-24 10:03:40|193850|193750|193850|193750|193850|193750|193800|193750|3
1758708240000|2025-09-24 10:04:00|193800|193800|193850|193800|193850|193800|193800|193800|0
1758708250000|2025-09-24 10:04:10|193900|193850|193900|193850|193900|193850|193900|193800|37
1758708260000|2025-09-24 10:04:20|193850|193800|193900|193800|193900|193800|193850|193800|0
1758708270000|2025-09-24 10:04:30|||||||||20
1758708280000|2025-09-24 10:04:40|194000|193850|194050|193950|194100|194050|194000|193800|544
1758708290000|2025-09-24 10:04:50|194000|193900|194050|194000|194050|194000|193950|193900|16
1758708310000|2025-09-24 10:05:10|194100||194050||194100||194050||20
1758708320000|2025-09-24 10:05:20|194100|194050|194100|194050|194100|194050|194100|194050|46
1758708340000|2025-09-24 10:05:40|194150|194100|194200|194150|194250|194150|194150|194100|221
1758708350000|2025-09-24 10:05:50|194150|194100|194250|194200|194250|194200|194150|194100|35
1758708360000|2025-09-24 10:06:00|194300||194250||194300||194250||26
1758708380000|2025-09-24 10:06:20|194200|194150|194250|194150|194250|194150|194200|194150|43
1758708390000|2025-09-24 10:06:30|194200||194250||194250||194200||0
1758708400000|2025-09-24 10:06:40||194200||194150||194200||194150|0
1758708410000|2025-09-24 10:06:50|194200||194200||194250||194200||15
1758708430000|2025-09-24 10:07:10|194150|194100|194200|194100|194200|194100|194150|194100|0
1758708440000|2025-09-24 10:07:20||194150||194100||194150||194100|38
1758708450000|2025-09-24 10:07:30|194250|194150|194250|194200|194300|194200|194250|194150|6
1758708490000|2025-09-24 10:08:10|194300||194300||194300||194250||14
1758708500000|2025-09-24 10:08:20|194250||194300||194300||194250||56
1758708510000|2025-09-24 10:08:30|194350|194250|194250|194200|194350|194250|194250|194200|0
1758708520000|2025-09-24 10:08:40|194200|194150|194200|194150|194200|194150|194200|194150|43
1758708530000|2025-09-24 10:08:50|||||||||20
1758708540000|2025-09-24 10:09:00|194250|194200|194250|194150|194250|194200|194250|194150|57
1758708550000|2025-09-24 10:09:10|194200|194200|194250|194200|194250|194200|194200|194150|17
1758708570000|2025-09-24 10:09:30||194150||194150||194150||194150|0
1758708580000|2025-09-24 10:09:40|194200|194100|194200|194150|194200|194150|194150|194100|25
1758708600000|2025-09-24 10:10:00|194250|194200|194350|194300|194350|194300|194250|194150|60
1758708610000|2025-09-24 10:10:10|194300|194250|194250|194200|194300|194250|194250|194200|9
1758708620000|2025-09-24 10:10:20|194300||194300||194300||194250||0
1758708630000|2025-09-24 10:10:30|194250||194300||194300||194250||0
1758708640000|2025-09-24 10:10:40|194350|194250|194350|194250|194350|194300|194300|194250|144
1758708650000|2025-09-24 10:10:50|194400|194300|194450|194400|194500|194400|194400|194250|979
1758708660000|2025-09-24 10:11:00|194500|194450|194500|194400|194500|194450|194500|194400|202
1758708680000|2025-09-24 10:11:20|||||||||6
1758708690000|2025-09-24 10:11:30|194550|194450|194500|194450|194550|194450|194500|194400|44
1758708700000|2025-09-24 10:11:40|194550||194550||194550||194550||0
1758708710000|2025-09-24 10:11:50||194500||194450||194500||194450|18
1758708720000|2025-09-24 10:12:00|194500||194500||194550||194500||0
1758708730000|2025-09-24 10:12:10|194550|194500|194600|194500|194600|194500|194500|194500|32
1758708740000|2025-09-24 10:12:20|194550||194600||194600||194550||0
1758708750000|2025-09-24 10:12:30|194550|194550|194600|194500|194600|194550|194550|194500|8
1758708760000|2025-09-24 10:12:40|194650|194550|194600|194550|194700|194600|194600|194550|76
1758708770000|2025-09-24 10:12:50|194650|194500|194600|194550|194650|194550|194550|194500|41
1758708780000|2025-09-24 10:13:00|194650||194650||194650||194600||8
1758708790000|2025-09-24 10:13:10|194600|194600|194650|194600|194700|194600|194600|194600|15
1758708810000|2025-09-24 10:13:30|194600|194550|194600|194550|194650|194550|194600|194500|0
1758708820000|2025-09-24 10:13:40|||||||||32
1758708840000|2025-09-24 10:14:00|194550|194500|194500|194400|194550|194500|194500|194400|0
1758708850000|2025-09-24 10:14:10||194450||194400||194450||194400|61
1758708860000|2025-09-24 10:14:20|194550|194450|194550|194500|194550|194500|194550|194400|25
1758708890000|2025-09-24 10:14:50|194500|194450|194500|194450|194500|194450|194500|194450|0
1758708900000|2025-09-24 10:15:00|||||||||32
1758708910000|2025-09-24 10:15:10|194550|194400|194400|194350|194550|194400|194400|194350|18
1758708920000|2025-09-24 10:15:20|194350|194300|194400|194300|194400|194350|194350|194300|1
1758708940000|2025-09-24 10:15:40|194450|194350|194450|194350|194450|194350|194450|194350|3
1758708950000|2025-09-24 10:15:50||194400||194350||194400||194350|0
1758708960000|2025-09-24 10:16:00|194400||194400||194400||194400||0
1758708970000|2025-09-24 10:16:10|194350|194300|194350|194300|194350|194300|194350|194300|2
1758708980000|2025-09-24 10:16:20|||||||||12
1758709000000|2025-09-24 10:16:40|194300|194250|194250|194150|194300|194250|194250|194150|39
1758709010000|2025-09-24 10:16:50||194200||194200||194200||194150|40
1758709040000|2025-09-24 10:17:20|||||||||1
1758709070000|2025-09-24 10:17:50|194200|194150|194300|194250|194300|194250|194200|194150|320
1758709090000|2025-09-24 10:18:10|194350||194300||194350||194300||6
1758709100000|2025-09-24 10:18:20|194350||194350||194350||194350||22
1758709110000|2025-09-24 10:18:30|||||||||1
1758709120000|2025-09-24 10:18:40||194300||194300||194300||194300|0
1758709130000|2025-09-24 10:18:50|194300|194250|194250|194200|194300|194250|194250|194200|20
1758709150000|2025-09-24 10:19:10|194300|194250|194300|194200|194300|194250|194250|194200|25
1758709180000|2025-09-24 10:19:40||194250||194200||194250||194200|0
1758709200000|2025-09-24 10:20:00||194250||194200||194250||194200|43
1758709210000|2025-09-24 10:20:10|194250||194250||194250||194250||0
1758709230000|2025-09-24 10:20:30|194300|194250|194300|194200|194300|194250|194250|194200|129
1758709240000|2025-09-24 10:20:40|194250|194250|194350|194300|194350|194300|194250|194250|33
1758709250000|2025-09-24 10:20:50|194300|194250|194300|194250|194300|194250|194300|194250|0
1758709260000|2025-09-24 10:21:00|||||||||21
1758709270000|2025-09-24 10:21:10|194350||194350||194350||194350||2
1758709280000|2025-09-24 10:21:20||194300||194300||194300||194300|0
1758709310000|2025-09-24 10:21:50|||||||||25
1758709350000|2025-09-24 10:22:30|194400||194400||194400||194400||34
1758709360000|2025-09-24 10:22:40|194350||194350||194400||194350||0
1758709370000|2025-09-24 10:22:50|194400|194350|194400|194350|194400|194350|194400|194350|38
1758709380000|2025-09-24 10:23:00|||||||||3
1758709400000|2025-09-24 10:23:20|194450|194400|194450|194350|194450|194400|194450|194350|35
1758709430000|2025-09-24 10:23:50|194400||194450||194450||194400||0
1758709450000|2025-09-24 10:24:10|194400||194400||194400||194400||0
1758709460000|2025-09-24 10:24:20|194450||194400||194450||194400||0
1758709470000|2025-09-24 10:24:30|194350|194300|194350|194300|194450|194350|194350|194300|20
1758709480000|2025-09-24 10:24:40|194400|194350|194350|194300|194400|194350|194350|194300|7
1758709500000|2025-09-24 10:25:00|||||||||20
1758709520000|2025-09-24 10:25:20|194400||194400||194400||194350||0
1758709530000|2025-09-24 10:25:30|194350||194350||194400||194350||0
1758709570000|2025-09-24 10:26:10|194400|194350|194500|194400|194500|194400|194400|194300|28
1758709580000|2025-09-24 10:26:20|194450||194450||194500||194450||0
1758709600000|2025-09-24 10:26:40|194500|194450|194500|194400|194500|194450|194450|194400|11
1758709630000|2025-09-24 10:27:10|194450|194450|194450|194400|194500|194450|194450|194400|17
1758709640000|2025-09-24 10:27:20|194400|194350|194450|194350|194450|194350|194400|194350|18
1758709660000|2025-09-24 10:27:40|194400|194300|194400|194350|194450|194350|194400|194300|65
1758709670000|2025-09-24 10:27:50|194450|194400|194450|194400|194500|194450|194450|194400|8
1758709680000|2025-09-24 10:28:00|194500||194450||194500||194450||22
1758709690000|2025-09-24 10:28:10|194500||194450||194500||194450||0
1758709720000|2025-09-24 10:28:40|||||||||14
1758709740000|2025-09-24 10:29:00|194400|194350|194400|194350|194400|194350|194400|194350|9
1758709750000|2025-09-24 10:29:10|194450||194450||194450||194450||4
1758709760000|2025-09-24 10:29:20||194400||194350||194400||194350|0
1758709790000|2025-09-24 10:29:50|194400||194400||194400||194400||4
1758709800000|2025-09-24 10:30:00|194350|194300|194350|194300|194350|194300|194350|194300|13
1758709810000|2025-09-24 10:30:10|194400||194350||194400||194350||0
1758709820000|2025-09-24 10:30:20|194400||194400||194400||194400||0
1758709830000|2025-09-24 10:30:30|194350|194350|194350|194300|194350|194350|194350|194300|1
1758709860000|2025-09-24 10:31:00|194300|194250|194350|194300|194350|194300|194300|194250|7
1758709870000|2025-09-24 10:31:10|194400|194350|194400|194300|194400|194350|194400|194300|10
1758709880000|2025-09-24 10:31:20|194350||194350||194350||194350||0
1758709890000|2025-09-24 10:31:30|194400||194400||194400||194400||0
1758709910000|2025-09-24 10:31:50||194350||194350||194350||194300|0
1758709940000|2025-09-24 10:32:20|||||||||3
1758709960000|2025-09-24 10:32:40|194450|194400|194500|194450|194550|194450|194450|194400|37
1758709970000|2025-09-24 10:32:50|194550||194550||194550||194500||0
1758709990000|2025-09-24 10:33:10|194600|194500|194600|194550|194600|194550|194600|194500|0
1758710000000|2025-09-24 10:33:20|194650|194600|194650|194600|194650|194600|194650|194600|16
1758710010000|2025-09-24 10:33:30|194600|194550|194650|194550|194650|194550|194600|194550|19
1758710020000|2025-09-24 10:33:40|194600|194500|194600|194550|194600|194550|194550|194500|0
1758710030000|2025-09-24 10:33:50|194550|194500|194550|194500|194550|194500|194550|194500|0
1758710060000|2025-09-24 10:34:20|194500|194450|194500|194450|194550|194500|194450|194400|62
1758710070000|2025-09-24 10:34:30|194450|194400|194450|194350|194450|194400|194450|194350|6
1758710080000|2025-09-24 10:34:40|194400|194300|194350|194300|194400|194300|194350|194300|12
1758710090000|2025-09-24 10:34:50|194400|194350|194500|194400|194500|194400|194400|194350|23
1758710100000|2025-09-24 10:35:00|194450|194450|194550|194450|194550|194450|194450|194450|8
1758710110000|2025-09-24 10:35:10|194500||194500||194500||194500||0
1758710120000|2025-09-24 10:35:20|194550|194500|194550|194450|194550|194500|194500|194450|36
1758710140000|2025-09-24 10:35:40|194500||194550||194550||194500||0
1758710150000|2025-09-24 10:35:50|194500||194550||194550||194500||0
1758710160000|2025-09-24 10:36:00|194600|194500|194600|194500|194600|194500|194550|194450|23
1758710180000|2025-09-24 10:36:20|194650|194550|194600|194500|194650|194550|194550|194500|44
1758710220000|2025-09-24 10:37:00|194550||194550||194600||194550||0
1758710230000|2025-09-24 10:37:10|194600||194550||194600||194550||0
1758710240000|2025-09-24 10:37:20|194600||194550||194600||194550||5
1758710260000|2025-09-24 10:37:40|194600||194600||194600||194550||0
1758710280000|2025-09-24 10:38:00|||||||||2
1758710310000|2025-09-24 10:38:30|194650|194550|194650|194550|194650|194550|194650|194500|8
1758710320000|2025-09-24 10:38:40||194600||194550||194600||194550|16
1758710370000|2025-09-24 10:39:30|||||||||9
1758710390000|2025-09-24 10:39:50|194600||194600||194600||194600||0
1758710400000|2025-09-24 10:40:00|194650||194650||194650||194650||12
1758710430000|2025-09-24 10:40:30||194600||194600||194600||194600|8
1758710440000|2025-09-24 10:40:40|194600|194550|194600|194550|194600|194550|194600|194550|100
1758710460000|2025-09-24 10:41:00|194550|194500|194550|194450|194550|194500|194500|194450|62
1758710470000|2025-09-24 10:41:10|194500||194500||194500||194500||0
1758710500000|2025-09-24 10:41:40|194550|194500|194600|194500|194600|194500|194550|194500|125
1758710520000|2025-09-24 10:42:00|194550||194550||194600||194550||1
1758710540000|2025-09-24 10:42:20|194600|194550|194600|194550|194600|194550|194600|194550|0
1758710560000|2025-09-24 10:42:40|194650||194650||194650||194650||18
1758710580000|2025-09-24 10:43:00|194700|194600|194700|194600|194700|194650|194650|194600|20
1758710620000|2025-09-24 10:43:40|194750|194650|194750|194650|194750|194650|194750|194650|100
1758710630000|2025-09-24 10:43:50|||||||||22
1758710660000|2025-09-24 10:44:20|194800|194700|194800|194700|194800|194750|194750|194700|18
1758710700000|2025-09-24 10:45:00|194850|194750|194900|194800|194900|194800|194850|194750|85
1758710710000|2025-09-24 10:45:10|194850|194850|194850|194750|194850|194850|194800|194750|166
1758710720000|2025-09-24 10:45:20|194900|194800|194900|194800|194900|194800|194850|194800|0
1758710730000|2025-09-24 10:45:30|194850||194900||194900||194850||0
1758710740000|2025-09-24 10:45:40||194850||194800||194850||194800|0
1758710750000|2025-09-24 10:45:50||194850||194850||194850||194850|84
1758710770000|2025-09-24 10:46:10|194950|194800|195000|194950|195000|194950|194850|194800|452
1758710780000|2025-09-24 10:46:20|194950|194900|195000|194900|195000|194900|194950|194900|41
1758710790000|2025-09-24 10:46:30||194950||194950||194950||194950|0
1758710800000|2025-09-24 10:46:40||194900||194900||194900||194900|0
1758710840000|2025-09-24 10:47:20|194950|194950|195250|195200|195250|195200|194950|194950|512
1758710850000|2025-09-24 10:47:30|195200|195150|195300|195250|195300|195250|195150|195100|355
1758710860000|2025-09-24 10:47:40|195250|195200|195300|195250|195300|195250|195200|195150|405
1758710870000|2025-09-24 10:47:50|195250|195200|195250|195200|195250|195200|195200|195150|55
1758710880000|2025-09-24 10:48:00|195200|195150|195250|195150|195250|195150|195200|195150|10
1758710890000|2025-09-24 10:48:10|195150|195100|195200|195150|195250|195150|195150|195100|112
1758710900000|2025-09-24 10:48:20|195150|195100|195250|195150|195250|195150|195150|195100|71
1758710910000|2025-09-24 10:48:30|195200|195100|195250|195150|195250|195150|195200|195100|16
1758710920000|2025-09-24 10:48:40|195200|195100|195150|195100|195200|195150|195150|195100|13
1758710930000|2025-09-24 10:48:50|195100|195050|195100|195050|195150|195050|195100|195050|155
1758710940000|2025-09-24 10:49:00|195150|195100|195200|195150|195200|195150|195100|195050|70
1758710950000|2025-09-24 10:49:10|195150|195100|195150|195100|195150|195100|195150|195100|48
1758710960000|2025-09-24 10:49:20|195200|195150|195200|195100|195200|195150|195200|195100|41
1758710970000|2025-09-24 10:49:30|195150|195150|195150|195100|195200|195150|195150|195050|105
1758710980000|2025-09-24 10:49:40|195200|195150|195200|195150|195200|195150|195150|195150|33
1758711000000|2025-09-24 10:50:00|195150|195100|195200|195100|195200|195100|195150|195100|52
1758711010000|2025-09-24 10:50:10||195150||195100||195150||195100|32
1758711020000|2025-09-24 10:50:20|195150||195150||195200||195150||29
1758711030000|2025-09-24 10:50:30|195200|195150|195200|195150|195250|195150|195200|195150|169
1758711050000|2025-09-24 10:50:50|195150|195100|195150|195100|195200|195150|195150|195100|29
1758711060000|2025-09-24 10:51:00|195200|195150|195250|195150|195250|195150|195200|195150|7
1758711070000|2025-09-24 10:51:10|195200|195200|195250|195150|195250|195200|195200|195150|134
1758711090000|2025-09-24 10:51:30|195200|195200|195250|195200|195250|195200|195200|195200|25
1758711100000|2025-09-24 10:51:40|195200|195150|195250|195150|195250|195150|195200|195150|42
1758711110000|2025-09-24 10:51:50|195200||195250||195250||195200||19
1758711120000|2025-09-24 10:52:00|195300|195200|195250|195200|195300|195200|195250|195200|79
1758711130000|2025-09-24 10:52:10|195200|195150|195200|195150|195200|195150|195200|195150|64
1758711140000|2025-09-24 10:52:20|195250|195200|195350|195250|195350|195250|195250|195150|523
1758711150000|2025-09-24 10:52:30|195300||195300||195300||195300||14
1758711160000|2025-09-24 10:52:40|195250|195200|195300|195200|195300|195200|195200|195150|354
1758711180000|2025-09-24 10:53:00|195250||195250||195250||195250||0
1758711190000|2025-09-24 10:53:10|195200|195150|195150|195100|195200|195150|195150|195100|112
1758711200000|2025-09-24 10:53:20|195100|195050|195150|195050|195150|195100|195100|195050|95
1758711210000|2025-09-24 10:53:30|195100|195100|195150|195100|195150|195100|195100|195050|74
1758711220000|2025-09-24 10:53:40|||||||||77
1758711230000|2025-09-24 10:53:50|195200|195150|195250|195150|195250|195150|195200|195100|99
1758711240000|2025-09-24 10:54:00|195200|195050|195100|195000|195200|195050|195100|195000|142
1758711250000|2025-09-24 10:54:10|195150|195050|195150|195050|195150|195050|195150|195050|21
1758711280000|2025-09-24 10:54:40|195100||195100||195100||195100||0
1758711310000|2025-09-24 10:55:10|195050|195000|195050|195000|195050|195000|195050|195000|44
1758711320000|2025-09-24 10:55:20|195100||195100||195100||195050||84
1758711330000|2025-09-24 10:55:30|195050||195100||195100||195050||25
1758711340000|2025-09-24 10:55:40|195050|194950|195050|195000|195050|195000|195050|194950|0
1758711370000|2025-09-24 10:56:10|195100|195050|195100|195050|195100|195050|195100|195050|14
1758711380000|2025-09-24 10:56:20|||||||||36
1758711390000|2025-09-24 10:56:30|195050|195000|195100|195000|195100|195000|195050|195000|48
1758711400000|2025-09-24 10:56:40|195050|195050|195000|194950|195100|195050|195000|194950|650
1758711410000|2025-09-24 10:56:50|||||||||5
1758711420000|2025-09-24 10:57:00|194950|194900|194950|194900|194950|194900|194950|194900|0
1758711430000|2025-09-24 10:57:10|195000|194950|195000|194950|195000|194950|195000|194900|0
1758711440000|2025-09-24 10:57:20|195050|194900|195050|195000|195050|195000|195050|194900|20
1758711450000|2025-09-24 10:57:30|195000|194950|195000|194950|195000|194950|195000|194950|30
1758711460000|2025-09-24 10:57:40|195050|195000|195150|195100|195200|195150|195050|195000|194
1758711480000|2025-09-24 10:58:00|195100|195050|195100|195050|195100|195050|195100|195050|16
1758711500000|2025-09-24 10:58:20|195150||195150||195150||195100||53
1758711510000|2025-09-24 10:58:30|195200|195100|195200|195100|195200|195150|195200|195100|54
1758711520000|2025-09-24 10:58:40|||||||||20
1758711530000|2025-09-24 10:58:50|195150|195050|195100|195050|195150|195050|195100|195050|26
1758711550000|2025-09-24 10:59:10|195050|195000|195100|195050|195100|195050|195050|195000|43
1758711570000|2025-09-24 10:59:30|||||||||114
1758711580000|2025-09-24 10:59:40|||||||||6
1758711600000|2025-09-24 11:00:00|195150||195150||195150||195150||0
1758711720000|2025-09-24 11:02:00|195100|195000|195200|195150|195250|195150|195050|195000|413
1758711730000|2025-09-24 11:02:10|195250|195200|195250|195150|195300|195200|195250|195150|22
1758711740000|2025-09-24 11:02:20||195200||195200||195200||195200|184
1758711750000|2025-09-24 11:02:30|||||||||23
1758711760000|2025-09-24 11:02:40|||||||||25
1758711790000|2025-09-24 11:03:10||195150||195150||195200||195150|633
1758711800000|2025-09-24 11:03:20|195200||195200||195250||195200||128
1758711840000|2025-09-24 11:04:00|195250||195250||195250||195250||3
1758711870000|2025-09-24 11:04:30|195300|195200|195300|195250|195350|195300|195300|195200|417
1758711890000|2025-09-24 11:04:50|||||||||26
1758711900000|2025-09-24 11:05:00|195350||195300||195350||195300||25
1758711910000|2025-09-24 11:05:10|195250|195200|195300|195200|195300|195200|195250|195200|148
1758711920000|2025-09-24 11:05:20|195250||195250||195250||195250||0
1758711930000|2025-09-24 11:05:30|||||||||475
1758711940000|2025-09-24 11:05:40|195200|195150|195200|195150|195200|195150|195200|195150|0
1758711960000|2025-09-24 11:06:00|195150|195100|195150|195050|195150|195100|195150|195050|24
1758711970000|2025-09-24 11:06:10|195100|195000|195050|195000|195100|195000|195050|194950|26
1758711980000|2025-09-24 11:06:20|195100||195100||195100||195100||0
1758711990000|2025-09-24 11:06:30|195150|195050|195150|195050|195150|195050|195150|195000|20
1758712030000|2025-09-24 11:07:10|195200|195100|195200|195100|195200|195100|195200|195050|100
1758712040000|2025-09-24 11:07:20|195150||195150||195150||195150||0
1758712050000|2025-09-24 11:07:30|||||||||1
1758712080000|2025-09-24 11:08:00|195200|195150|195200|195100|195200|195150|195200|195100|101
1758712090000|2025-09-24 11:08:10||195150||195100||195150||195100|0
1758712100000|2025-09-24 11:08:20|195150|194950|195000|194950|195200|195050|195000|194950|1074
1758712110000|2025-09-24 11:08:30|195050|195000|195150|195050|195150|195050|195050|195000|9
1758712120000|2025-09-24 11:08:40|195100||195100||195100||195100||0
1758712130000|2025-09-24 11:08:50|195150|195100|195150|195050|195200|195100|195100|195050|103
1758712140000|2025-09-24 11:09:00|195100|195100|195100|195050|195100|195100|195100|195050|2
1758712150000|2025-09-24 11:09:10|195150|195100|195150|195050|195200|195100|195150|195050|48
1758712160000|2025-09-24 11:09:20||195100||195050||195100||195050|0
1758712170000|2025-09-24 11:09:30|195200|195100|195200|195150|195200|195150|195200|195100|19
1758712180000|2025-09-24 11:09:40|195250||195250||195250||195200||57
1758712210000|2025-09-24 11:10:10|195200||195200||195200||195200||0
1758712230000|2025-09-24 11:10:30|195150|195100|195150|195100|195150|195100|195150|195100|42
1758712240000|2025-09-24 11:10:40|195200|195150|195250|195150|195250|195150|195200|195150|71
1758712250000|2025-09-24 11:10:50|||||||||6
1758712260000|2025-09-24 11:11:00|||||||||20
1758712290000|2025-09-24 11:11:30|195200|195200|195250|195150|195250|195200|195200|195150|5
1758712310000|2025-09-24 11:11:50|195200||195200||195200||195200||0
1758712320000|2025-09-24 11:12:00|195250||195250||195250||195250||14
1758712340000|2025-09-24 11:12:20|195200||195200||195200||195200||160
1758712350000|2025-09-24 11:12:30||195100||195150||195150||195100|417
1758712360000|2025-09-24 11:12:40|195250||195250||195250||195250||58
1758712370000|2025-09-24 11:12:50|195200|195100|195200|195100|195250|195150|195150|195100|406
1758712380000|2025-09-24 11:13:00|195250|195150|195250|195150|195250|195150|195250|195150|34
1758712390000|2025-09-24 11:13:10||195200||195200||195200||195200|18
1758712400000|2025-09-24 11:13:20|195300|195250|195300|195200|195350|195300|195250|195200|286
1758712410000|2025-09-24 11:13:30|195250|195150|195250|195150|195250|195150|195200|195150|62
1758712430000|2025-09-24 11:13:50|195200|195200|195250|195200|195250|195200|195200|195200|13
1758712440000|2025-09-24 11:14:00|195300||195250||195300||195250||49
1758712450000|2025-09-24 11:14:10|195300||195300||195300||195300||15
1758712470000|2025-09-24 11:14:30||195250||195250||195250||195200|25
1758712480000|2025-09-24 11:14:40|195250|195200|195250|195200|195250|195200|195250|195200|13
1758712490000|2025-09-24 11:14:50|195300||195250||195300||195250||517
1758712500000|2025-09-24 11:15:00|195300||195300||195300||195300||0
1758712510000|2025-09-24 11:15:10|195350|195250|195300|195250|195350|195250|195300|195250|11
1758712520000|2025-09-24 11:15:20|195250|195200|195250|195200|195300|195250|195250|195150|8
1758712540000|2025-09-24 11:15:40|195200|195150|195250|195200|195250|195200|195200|195150|12
1758712550000|2025-09-24 11:15:50|195300|195150|195350|195250|195350|195300|195300|195150|81
1758712560000|2025-09-24 11:16:00|195300|195200|195300|195200|195350|195200|195250|195200|192
1758712570000|2025-09-24 11:16:10|195250||195300||195300||195250||0
1758712580000|2025-09-24 11:16:20|195350|195250|195300|195200|195350|195250|195250|195200|27
1758712590000|2025-09-24 11:16:30|195250||195300||195300||195250||16
1758712600000|2025-09-24 11:16:40|195250||195250||195250||195250||17
1758712610000|2025-09-24 11:16:50|||||||||25
1758712620000|2025-09-24 11:17:00|||||||||14
1758712630000|2025-09-24 11:17:10|||||||||21
1758712640000|2025-09-24 11:17:20|195300||195300||195300||195300||0
1758712650000|2025-09-24 11:17:30|||||||||25
1758712660000|2025-09-24 11:17:40|195350|195250|195400|195300|195400|195300|195350|195200|232
1758712670000|2025-09-24 11:17:50|195350|195250|195300|195250|195400|195250|195300|195250|154
1758712690000|2025-09-24 11:18:10|195250|195200|195300|195250|195300|195250|195250|195200|120
1758712710000|2025-09-24 11:18:30|195250|195200|195300|195250|195300|195250|195250|195200|53
1758712730000|2025-09-24 11:18:50|||||||||1
1758712750000|2025-09-24 11:19:10|195250|195200|195300|195250|195300|195250|195250|195200|39
1758712770000|2025-09-24 11:19:30|||||||||54
1758712810000|2025-09-24 11:20:10|||||||||10
1758712820000|2025-09-24 11:20:20|195250|195200|195250|195200|195300|195200|195250|195200|197
1758712830000|2025-09-24 11:20:30|195200|195150|195250|195200|195250|195200|195200|195150|31
1758712840000|2025-09-24 11:20:40|||||||||16
1758712870000|2025-09-24 11:21:10|||||||||1
1758712890000|2025-09-24 11:21:30|195200|195150|195300|195200|195300|195200|195100|195050|220
1758712900000|2025-09-24 11:21:40||195250||195250||195250||195250|0
1758712940000|2025-09-24 11:22:20|195350|195300|195350|195300|195350|195300|195350|195300|116
1758712950000|2025-09-24 11:22:30|195300|195250|195300|195250|195350|195250|195250|195200|69
1758712960000|2025-09-24 11:22:40|195250|195200|195250|195200|195300|195250|195250|195200|36
1758712970000|2025-09-24 11:22:50|195300||195300||195300||195300||1
1758712980000|2025-09-24 11:23:00|195250|195150|195300|195250|195300|195250|195200|195150|148
1758712990000|2025-09-24 11:23:10|195250|195200|195150|195050|195300|195200|195100|195050|40
1758713000000|2025-09-24 11:23:20|195100|195000|195100|195050|195150|195050|195050|195000|25
1758713020000|2025-09-24 11:23:40|||||||||20
1758713050000|2025-09-24 11:24:10|195050|195000|195100|195000|195100|195000|195050|195000|14
1758713080000|2025-09-24 11:24:40|195050||195100||195100||195050||19
1758713100000|2025-09-24 11:25:00|195050|194950|194950|194850|195050|194950|194900|194850|240
1758713110000|2025-09-24 11:25:10|195000|194900|195000|194900|195000|194900|195000|194850|9
1758713120000|2025-09-24 11:25:20|194950||195000||195000||194950||115
1758713130000|2025-09-24 11:25:30|194950|194850|194950|194900|194950|194900|194900|194850|200
1758713140000|2025-09-24 11:25:40|195000||195000||195000||195000||33
1758713150000|2025-09-24 11:25:50|195050|194950|195050|194950|195050|194950|195050|194950|2
1758713160000|2025-09-24 11:26:00|195000|194900|195000|194900|195050|194950|194950|194900|104
1758713170000|2025-09-24 11:26:10|195050|194950|195050|194950|195050|194950|195050|194950|14
1758713200000|2025-09-24 11:26:40|195000||195050||195050||195000||0
1758713220000|2025-09-24 11:27:00|195000|195000|195050|194950|195050|195000|195000|194950|45
1758713240000|2025-09-24 11:27:20|195000|194900|194950|194900|195000|194950|194950|194900|46
1758713250000|2025-09-24 11:27:30|195000||195000||195000||195000||0
1758713260000|2025-09-24 11:27:40|194950|194950|195000|194900|195000|194950|194950|194900|249
1758713270000|2025-09-24 11:27:50|194950|194950|195000|194950|195050|194950|194950|194950|5
1758713280000|2025-09-24 11:28:00|194950|194900|195000|194900|195000|194900|194950|194900|3
1758713290000|2025-09-24 11:28:10|195050|194950|195050|194950|195050|194950|195050|194950|0
1758713300000|2025-09-24 11:28:20|195000|194900|195000|194900|195000|194900|194950|194900|207
1758713320000|2025-09-24 11:28:40|194950||195000||195000||194950||73
1758713350000|2025-09-24 11:29:10|194950|194850|194950|194900|194950|194900|194900|194850|31
1758713360000|2025-09-24 11:29:20|194900|194850|194900|194850|194900|194850|194900|194850|0
1758713370000|2025-09-24 11:29:30|194950|194900|194950|194850|194950|194900|194900|194850|16
1758713380000|2025-09-24 11:29:40|194900|194800|194900|194850|194900|194850|194850|194800|19
1758713390000|2025-09-24 11:29:50|194850|194800|194900|194800|194900|194800|194850|194800|41
1758713400000|2025-09-24 11:30:00|194850||194850||194850||194850||0
1758713410000|2025-09-24 11:30:10|194900||194850||194900||194850||0
1758713420000|2025-09-24 11:30:20|194800|194750|194850|194800|194850|194800|194800|194750|63
1758713430000|2025-09-24 11:30:30|194900|194850|194900|194850|194950|194900|194900|194850|49
1758713450000|2025-09-24 11:30:50|194850|194800|194900|194800|194900|194800|194850|194800|27
1758713460000|2025-09-24 11:31:00|194850||194900||194900||194850||4
1758713490000|2025-09-24 11:31:30|||||||||3
1758713500000|2025-09-24 11:31:40|194950|194850|195000|194900|195000|194950|194950|194800|93
1758713510000|2025-09-24 11:31:50|194950||195000||195000||194950||8
1758713520000|2025-09-24 11:32:00|194950||195000||195000||194950||0
1758713530000|2025-09-24 11:32:10|194950||195000||195000||194950||0
1758713540000|2025-09-24 11:32:20|195050|194950|195050|195000|195050|195000|195000|194950|102
1758713550000|2025-09-24 11:32:30|195100|195050|195100|195050|195150|195100|195100|195050|114
1758713560000|2025-09-24 11:32:40|195050|195000|195100|195050|195150|195050|195050|195000|49
1758713570000|2025-09-24 11:32:50|195150||195150||195150||195100||0
1758713580000|2025-09-24 11:33:00|195100||195150||195150||195100||0
1758713600000|2025-09-24 11:33:20|195100|195000|195100|195000|195100|195000|195050|195000|12
1758713610000|2025-09-24 11:33:30|195150|195050|195100|195000|195150|195050|195100|195000|0
1758713620000|2025-09-24 11:33:40|195150|195050|195150|195100|195150|195100|195100|195000|61
1758713640000|2025-09-24 11:34:00|195100|195050|195050|195000|195150|195050|195050|195000|46
1758713650000|2025-09-24 11:34:10|195100||195100||195100||195100||0
1758713660000|2025-09-24 11:34:20|195050||195100||195100||195050||1
1758713700000|2025-09-24 11:35:00|195050||195050||195050||195050||0
1758713740000|2025-09-24 11:35:40|195100||195050||195100||195050||15
1758713750000|2025-09-24 11:35:50|195100|195050|195150|195050|195150|195050|195050|195000|22
1758713760000|2025-09-24 11:36:00|195100|195100|195100|195050|195100|195100|195100|195000|2
1758713790000|2025-09-24 11:36:30|195050|195000|195150|195100|195150|195100|195050|194950|29
1758713800000|2025-09-24 11:36:40|||||||||11
1758713860000|2025-09-24 11:37:40|195100|195050|195050|195000|195100|195050|195050|195000|11
1758713870000|2025-09-24 11:37:50|||||||||1
1758713880000|2025-09-24 11:38:00|195100|195050|195150|195100|195150|195100|195100|195050|76
1758713900000|2025-09-24 11:38:20|195100|195050|195100|195050|195100|195050|195100|195050|3
1758713910000|2025-09-24 11:38:30|||||||||17
1758713940000|2025-09-24 11:39:00|195050|195000|195050|195000|195050|195000|195050|195000|0
1758713950000|2025-09-24 11:39:10|195100||195050||195100||195050||0
1758713960000|2025-09-24 11:39:20|195100||195050||195100||195050||0
1758713970000|2025-09-24 11:39:30|195100|194950|195150|195050|195150|195050|195050|194950|58
1758714000000|2025-09-24 11:40:00|195100||195150||195150||195100||4
1758714010000|2025-09-24 11:40:10|||||||||24
1758714040000|2025-09-24 11:40:40|195100||195150||195150||195100||0
1758714050000|2025-09-24 11:40:50|195100|195100|195100|195000|195100|195100|195100|195000|26
1758714060000|2025-09-24 11:41:00|195050||195050||195050||195050||0
1758714070000|2025-09-24 11:41:10|195100|195050|195100|195000|195150|195050|195050|195000|298
1758714080000|2025-09-24 11:41:20|195050||195050||195050||195050||8
1758714090000|2025-09-24 11:41:30|195000|194950|195000|194950|195100|195000|195000|194950|36
1758714100000|2025-09-24 11:41:40|194950|194900|194900|194800|194950|194900|194900|194800|33
1758714110000|2025-09-24 11:41:50|194950|194850|194950|194850|194950|194850|194950|194850|3
1758714120000|2025-09-24 11:42:00|194900|194800|194900|194800|194900|194800|194850|194800|0
1758714130000|2025-09-24 11:42:10|194950|194850|194950|194850|194950|194850|194900|194850|8
1758714150000|2025-09-24 11:42:30|194900||194900||194950||194900||4
1758714160000|2025-09-24 11:42:40|194850|194800|194800|194750|194850|194800|194800|194750|21
1758714180000|2025-09-24 11:43:00|194850||194800||194850||194800||21
1758714260000|2025-09-24 11:44:20||194700||194700||194700||194700|0
1758714270000|2025-09-24 11:44:30||194750||194700||194750||194700|19
1758714280000|2025-09-24 11:44:40||194750||194750||194750||194750|0
1758714330000|2025-09-24 11:45:30|194850|194700|194750|194650|194850|194700|194700|194600|393
1758714340000|2025-09-24 11:45:40|194700|194600|194700|194650|194700|194650|194700|194600|0
1758714350000|2025-09-24 11:45:50|194750||194750||194750||194700||28
1758714360000|2025-09-24 11:46:00|194700||194750||194750||194700||4
1758714380000|2025-09-24 11:46:20|||||||||3
1758714430000|2025-09-24 11:47:10|194800|194700|194800|194700|194800|194750|194800|194700|13
1758714440000|2025-09-24 11:47:20|||||||||1
1758714450000|2025-09-24 11:47:30|194750||194750||194750||194750||0
1758714460000|2025-09-24 11:47:40|194700|194650|194700|194650|194700|194650|194700|194650|25
1758714470000|2025-09-24 11:47:50|||||||||11
1758714490000|2025-09-24 11:48:10|194650|194600|194650|194600|194650|194600|194650|194600|0
1758714540000|2025-09-24 11:49:00|194600|194550|194600|194550|194650|194550|194600|194550|66
1758714560000|2025-09-24 11:49:20|||||||||5
1758714570000|2025-09-24 11:49:30|194550|194500|194550|194450|194550|194500|194500|194450|90
1758714580000|2025-09-24 11:49:40|194500|194400|194550|194500|194550|194500|194450|194400|98
1758714590000|2025-09-24 11:49:50|194500|194450|194500|194450|194500|194450|194500|194450|95
1758714600000|2025-09-24 11:50:00|194550|194500|194500|194450|194550|194500|194500|194450|128
1758714620000|2025-09-24 11:50:20|194450|194400|194500|194450|194550|194450|194450|194400|50
1758714630000|2025-09-24 11:50:30|194550|194400|194500|194400|194550|194400|194500|194400|0
1758714640000|2025-09-24 11:50:40||194450||194450||194450||194450|4
1758714650000|2025-09-24 11:50:50|194450|194400|194500|194400|194500|194400|194450|194400|10
1758714660000|2025-09-24 11:51:00|194450|194450|194450|194400|194450|194450|194450|194400|25
1758714670000|2025-09-24 11:51:10|194500||194500||194500||194500||5
1758714680000|2025-09-24 11:51:20|194450||194500||194500||194450||42
1758714720000|2025-09-24 11:52:00|194450|194350|194450|194350|194450|194350|194400|194350|13
1758714730000|2025-09-24 11:52:10||194400||194400||194400||194400|0
1758714740000|2025-09-24 11:52:20||194350||194350||194350||194350|0
1758714760000|2025-09-24 11:52:40|194500|194400|194500|194400|194500|194450|194500|194400|10
1758714770000|2025-09-24 11:52:50||194450||194450||194450||194450|98
1758714780000|2025-09-24 11:53:00|194450|194400|194450|194400|194450|194400|194450|194400|0
1758714790000|2025-09-24 11:53:10|194400|194350|194450|194350|194450|194350|194400|194350|57
1758714800000|2025-09-24 11:53:20|194500|194400|194500|194400|194500|194450|194500|194400|40
1758714810000|2025-09-24 11:53:30||194450||194450||194450||194400|0
1758714830000|2025-09-24 11:53:50|194450|194400|194450|194400|194450|194400|194450|194400|35
1758714840000|2025-09-24 11:54:00|194500|194450|194500|194450|194500|194450|194450|194450|4
1758714850000|2025-09-24 11:54:10||194400||194400||194400||194400|0
1758714860000|2025-09-24 11:54:20|194450|194450|194450|194350|194450|194450|194400|194350|68
1758714870000|2025-09-24 11:54:30||194400||194400||194400||194400|7
1758714930000|2025-09-24 11:55:30|194500||194500||194500||194500||14
1758714940000|2025-09-24 11:55:40|194450||194500||194500||194450||0
1758714950000|2025-09-24 11:55:50|194450||194500||194500||194450||0
1758714960000|2025-09-24 11:56:00|194450||194450||194450||194450||0
1758714970000|2025-09-24 11:56:10|194500||194500||194500||194450||14
1758715010000|2025-09-24 11:56:50|194450||194450||194450||194450||0
1758715020000|2025-09-24 11:57:00|194500|194450|194500|194400|194500|194450|194450|194400|6
1758715040000|2025-09-24 11:57:20|194550|194500|194500|194450|194550|194500|194500|194400|200
1758715050000|2025-09-24 11:57:30|||||||||20
1758715060000|2025-09-24 11:57:40|||||||||4
1758715070000|2025-09-24 11:57:50|194550|194400|194450|194400|194550|194400|194450|194400|93
1758715080000|2025-09-24 11:58:00|194400|194350|194450|194350|194450|194350|194400|194350|118
1758715090000|2025-09-24 11:58:10||194400||194400||194400||194400|0
1758715140000|2025-09-24 11:59:00|194400|194350|194450|194400|194500|194400|194400|194350|152
1758715150000|2025-09-24 11:59:10|194500||194500||194500||194500||0
1758715160000|2025-09-24 11:59:20||194450||194450||194450||194400|0
1758715190000|2025-09-24 11:59:50|194550|194500|194550|194450|194550|194500|194550|194450|20
1758715200000|2025-09-24 12:00:00||194500||194500||194500||194500|0
1758715210000|2025-09-24 12:00:10|194600||194600||194600||194600||0
1758715220000|2025-09-24 12:00:20|194550||194600||194600||194550||0
1758715230000|2025-09-24 12:00:30|194550||194550||194550||194550||0
1758715250000|2025-09-24 12:00:50|194600||194550||194600||194550||0
1758715260000|2025-09-24 12:01:00|194600|194550|194600|194500|194600|194550|194600|194500|0
1758715270000|2025-09-24 12:01:10|194550||194600||194600||194550||1
1758715290000|2025-09-24 12:01:30||194550||194550||194550||194500|7
1758715320000|2025-09-24 12:02:00|194550|194500|194550|194500|194600|194500|194550|194500|24
1758715330000|2025-09-24 12:02:10|194600||194550||194600||194550||22
1758715340000|2025-09-24 12:02:20|194600|194550|194600|194550|194600|194550|194600|194550|95
1758715360000|2025-09-24 12:02:40|194650||194650||194650||194650||38
1758715370000|2025-09-24 12:02:50||194600||194600||194600||194600|40
1758715400000|2025-09-24 12:03:20||194550||194600||194600||194550|39
1758715410000|2025-09-24 12:03:30||194550||194550||194550||194550|0
1758715420000|2025-09-24 12:03:40|194600||194650||194650||194600||0
1758715430000|2025-09-24 12:03:50||194600||194550||194600||194550|0
1758715440000|2025-09-24 12:04:00|194700|194600|194700|194600|194700|194600|194700|194600|141
1758715450000|2025-09-24 12:04:10|194650||194700||194700||194650||0
1758715460000|2025-09-24 12:04:20|||||||||10
1758715470000|2025-09-24 12:04:30|194650|194650|194700|194650|194700|194650|194650|194650|5
1758715480000|2025-09-24 12:04:40|||||||||11
1758715500000|2025-09-24 12:05:00|194750|194700|194850|194750|194850|194750|194750|194700|41
1758715530000|2025-09-24 12:05:30|194900|194800|194900|194800|194900|194800|194900|194800|4
1758715540000|2025-09-24 12:05:40|194850||194900||194900||194850||0
1758715550000|2025-09-24 12:05:50|194850||194850||194900||194850||6
1758715560000|2025-09-24 12:06:00||194750||194800||194800||194750|32
1758715570000|2025-09-24 12:06:10|194900||194900||194900||194900||5
1758715600000|2025-09-24 12:06:40|194850||194850||194850||194850||0
1758715610000|2025-09-24 12:06:50|194900|194750|194800|194750|194900|194750|194800|194750|42
1758715620000|2025-09-24 12:07:00|194850||194850||194850||194800||25
1758715630000|2025-09-24 12:07:10|194900|194800|194850|194800|194900|194800|194850|194800|31
1758715640000|2025-09-24 12:07:20|194800|194750|194900|194850|194900|194850|194800|194750|50
1758715660000|2025-09-24 12:07:40|194850|194800|194850|194800|194850|194800|194850|194800|72
1758715670000|2025-09-24 12:07:50|194900|194750|194850|194750|194900|194750|194800|194750|39
1758715690000|2025-09-24 12:08:10|194800||194850||194850||194800||4
1758715710000|2025-09-24 12:08:30|194800|194800|194850|194750|194850|194800|194800|194750|3
1758715730000|2025-09-24 12:08:50|194800|194700|194750|194700|194800|194700|194750|194700|3
1758715770000|2025-09-24 12:09:30|||||||||1
1758715780000|2025-09-24 12:09:40|||||||||55
1758715790000|2025-09-24 12:09:50|||||||||3
1758715800000|2025-09-24 12:10:00||194650||194650||194650||194650|13
1758715810000|2025-09-24 12:10:10|194800|194700|194800|194700|194800|194700|194800|194650|7
1758715820000|2025-09-24 12:10:20|194850|194750|194850|194750|194850|194800|194850|194750|25
1758715830000|2025-09-24 12:10:30|194900|194800|194900|194800|194900|194850|194850|194750|17
1758715850000|2025-09-24 12:10:50||194850||194800||194850||194800|0
1758715870000|2025-09-24 12:11:10|194850|194750|194850|194750|194850|194750|194800|194750|71
1758715890000|2025-09-24 12:11:30|194800||194800||194850||194800||0
1758715910000|2025-09-24 12:11:50|||||||||5
1758715920000|2025-09-24 12:12:00|194750|194700|194700|194650|194750|194700|194700|194650|95
1758715940000|2025-09-24 12:12:20|194750|194700|194800|194700|194800|194700|194750|194650|8
1758715950000|2025-09-24 12:12:30|194750||194750||194750||194750||0
1758715960000|2025-09-24 12:12:40|194700|194650|194750|194650|194750|194700|194700|194650|3
1758715990000|2025-09-24 12:13:10|194700||194750||194750||194700||0
1758716000000|2025-09-24 12:13:20|194800|194700|194750|194700|194800|194700|194750|194700|0
1758716030000|2025-09-24 12:13:50|194700|194650|194700|194650|194750|194650|194700|194650|0
1758716040000|2025-09-24 12:14:00|194750||194750||194750||194700||0
1758716060000|2025-09-24 12:14:20|194800|194700|194800|194700|194800|194700|194800|194700|10
1758716080000|2025-09-24 12:14:40|194850|194750|194850|194750|194850|194800|194850|194750|0
1758716090000|2025-09-24 12:14:50|194900|194800|194900|194800|194900|194850|194900|194750|4
1758716100000|2025-09-24 12:15:00|194850||194850||194850||194850||0
1758716110000|2025-09-24 12:15:10|||||||||2
1758716120000|2025-09-24 12:15:20|||||||||3
1758716130000|2025-09-24 12:15:30|194900||194900||194900||194900||45
1758716140000|2025-09-24 12:15:40|194950|194850|194950|194850|194950|194850|194900|194850|14
1758716150000|2025-09-24 12:15:50|195000|194900|195000|194900|195000|194900|195000|194850|42
1758716170000|2025-09-24 12:16:10|195050|194950|195050|194950|195050|195000|195050|194950|284
1758716180000|2025-09-24 12:16:20|195000|194900|195000|194900|195000|194900|194950|194900|24
1758716190000|2025-09-24 12:16:30|195050|194950|195050|194950|195050|194950|195000|194950|0
1758716210000|2025-09-24 12:16:50|195000|195000|195050|194950|195050|195000|195000|194950|5
1758716220000|2025-09-24 12:17:00|195000||195000||195000||195000||0
1758716230000|2025-09-24 12:17:10|195050||195050||195050||195050||0
1758716240000|2025-09-24 12:17:20|195000||195050||195050||195000||19
1758716270000|2025-09-24 12:17:50||195000||194950||195000||194950|9
1758716290000|2025-09-24 12:18:10|195000|194900|195000|194900|195000|194950|195000|194900|17
1758716300000|2025-09-24 12:18:20|194950|194950|195000|194900|195000|194950|194950|194900|3
1758716310000|2025-09-24 12:18:30|194950||194950||194950||194950||0
1758716320000|2025-09-24 12:18:40|195000||195000||195000||195000||0
1758716330000|2025-09-24 12:18:50|||||||||8
1758716340000|2025-09-24 12:19:00|194950|194850|195000|194900|195000|194900|194950|194850|76
1758716350000|2025-09-24 12:19:10|195050|194950|195050|194950|195050|194950|195050|194950|7
1758716380000|2025-09-24 12:19:40||195000||195000||195000||195000|0
1758716400000|2025-09-24 12:20:00||194950||194950||194950||194950|1
1758716410000|2025-09-24 12:20:10|195000|194900|195000|194900|195050|194900|194950|194900|68
1758716420000|2025-09-24 12:20:20|195050|194950|195150|195050|195150|195050|195050|194950|18
1758716430000|2025-09-24 12:20:30|195100||195150||195150||195100||0
1758716440000|2025-09-24 12:20:40|195100||195150||195150||195100||0
1758716480000|2025-09-24 12:21:20|195100|195100|195150|195050|195150|195100|195050|195000|101
1758716520000|2025-09-24 12:22:00|195100||195150||195150||195100||0
1758716530000|2025-09-24 12:22:10|195100||195100||195100||195100||0
1758716570000|2025-09-24 12:22:50|195050|195000|195050|195000|195050|195050|195050|195000|9
1758716580000|2025-09-24 12:23:00|195000|194950|195000|194900|195000|194950|194950|194900|22
1758716590000|2025-09-24 12:23:10|194950||194950||194950||194950||0
1758716610000|2025-09-24 12:23:30|||||||||16
1758716650000|2025-09-24 12:24:10|194900|194850|194900|194850|194900|194850|194900|194850|0
1758716680000|2025-09-24 12:24:40|194950|194900|195000|194900|195000|194900|194900|194850|78
1758716700000|2025-09-24 12:25:00|195050|194950|195050|194950|195100|195000|195050|194950|25
1758716710000|2025-09-24 12:25:10|195000|194900|195000|194900|195000|194900|195000|194900|31
1758716740000|2025-09-24 12:25:40||194950||194950||194950||194950|0
1758716770000|2025-09-24 12:26:10|195050|195000|195100|195000|195100|195000|195050|194950|5
1758716780000|2025-09-24 12:26:20|195050||195100||195100||195050||0
1758716790000|2025-09-24 12:26:30||195050||195000||195050||195000|2
1758716800000|2025-09-24 12:26:40|195050|194950|195050|195000|195100|195000|195000|194950|200
1758716810000|2025-09-24 12:26:50|195100|194950|195100|195000|195100|195000|195100|194950|0
1758716860000|2025-09-24 12:27:40|195150|195050|195100|195050|195150|195050|195100|195000|57
1758716870000|2025-09-24 12:27:50||195000||195000||195050||195000|19
1758716880000|2025-09-24 12:28:00|195050||195050||195050||195050||0
1758716890000|2025-09-24 12:28:10|195000|194950|195000|194950|195000|194950|195000|194950|39
1758716930000|2025-09-24 12:28:50|195050|195000|195050|194950|195050|195000|195000|194950|41
1758716960000|2025-09-24 12:29:20|195000||195000||195000||195000||0
1758716970000|2025-09-24 12:29:30|194950|194900|194950|194900|194950|194900|194950|194900|11
1758716980000|2025-09-24 12:29:40|||||||||20
1758717010000|2025-09-24 12:30:10|195000||195000||195000||195000||0
1758717020000|2025-09-24 12:30:20|194950||195000||195000||194950||20
1758717030000|2025-09-24 12:30:30|194950|194850|194900|194850|194950|194850|194900|194850|76
1758717050000|2025-09-24 12:30:50|||||||||11
1758717060000|2025-09-24 12:31:00|194850|194800|194900|194800|194900|194800|194850|194800|40
1758717070000|2025-09-24 12:31:10||194850||194850||194850||194850|0
1758717080000|2025-09-24 12:31:20|194900|194800|194900|194800|194900|194800|194900|194800|2
1758717090000|2025-09-24 12:31:30|194950|194850|194900|194800|194950|194850|194900|194800|1
1758717100000|2025-09-24 12:31:40|194950|194850|194950|194850|194950|194850|194950|194850|0
1758717110000|2025-09-24 12:31:50|194900|194800|194900|194800|194950|194800|194850|194750|6
1758717120000|2025-09-24 12:32:00|194850|194750|194900|194800|194900|194800|194850|194750|0
1758717130000|2025-09-24 12:32:10|194850|194750|194850|194750|194850|194750|194850|194750|2
1758717140000|2025-09-24 12:32:20|194800|194700|194800|194700|194800|194700|194800|194700|9
1758717150000|2025-09-24 12:32:30|194850|194750|194850|194750|194850|194750|194800|194700|0
1758717220000|2025-09-24 12:33:40|194800|194700|194800|194700|194800|194700|194800|194700|5
1758717230000|2025-09-24 12:33:50|194750|194650|194950|194800|194950|194800|194750|194650|2
1758717250000|2025-09-24 12:34:10|194850|194750|194850|194700|194950|194800|194850|194700|53
1758717280000|2025-09-24 12:34:40|194800|194750|194800|194700|194800|194750|194800|194700|3
1758717320000|2025-09-24 12:35:20|||||||||6
1758717330000|2025-09-24 12:35:30|||||||||11
1758717350000|2025-09-24 12:35:50|194850|194750|194850|194750|194850|194750|194850|194750|4
1758717360000|2025-09-24 12:36:00|194800|194700|194850|194750|194900|194750|194800|194700|3
1758717370000|2025-09-24 12:36:10|194900|194700|194900|194750|194900|194750|194900|194700|21
1758717390000|2025-09-24 12:36:30|194850|194700|194900|194800|194900|194800|194850|194700|0
1758717420000|2025-09-24 12:37:00|194850|194750|194850|194750|194850|194750|194850|194750|8
1758717430000|2025-09-24 12:37:10|194900|194800|195050|194900|195050|194900|194900|194800|83
1758717440000|2025-09-24 12:37:20|195000|194800|194900|194750|195000|194800|194900|194750|13
1758717450000|2025-09-24 12:37:30|194950|194800|194900|194800|194950|194800|194900|194750|1
1758717470000|2025-09-24 12:37:50|194850|194700|194900|194750|194900|194750|194850|194700|0
1758717480000|2025-09-24 12:38:00|194850|194700|194850|194750|194850|194750|194850|194700|0
1758717490000|2025-09-24 12:38:10|194800|194700|194900|194750|194900|194750|194800|194700|0
1758717510000|2025-09-24 12:38:30|194850|194800|194950|194800|194950|194800|194850|194800|26
1758717530000|2025-09-24 12:38:50||194850||194850||194850||194850|0
1758717540000|2025-09-24 12:39:00|194900|194800|194950|194850|194950|194850|194900|194800|5
1758717550000|2025-09-24 12:39:10|194900|194800|195050|194900|195050|194900|194900|194800|5
1758717560000|2025-09-24 12:39:20|195000|194850|195000|194850|195000|194850|195000|194850|0
1758717570000|2025-09-24 12:39:30|195050|194950|195050|194900|195050|194950|195000|194850|0
1758717580000|2025-09-24 12:39:40|195000|194850|195000|194900|195050|194900|195000|194850|0
1758717590000|2025-09-24 12:39:50|195050|194950|195050|194950|195050|194950|195050|194950|0
1758717610000|2025-09-24 12:40:10|195000|194900|195050|194950|195050|194950|195000|194900|8
1758717620000|2025-09-24 12:40:20|195000|194900|195100|194950|195100|194950|194950|194850|0
1758717630000|2025-09-24 12:40:30|195050|194900|195050|194900|195050|194900|195050|194900|0
1758717640000|2025-09-24 12:40:40||194950||194950||194950||194950|0
1758717660000|2025-09-24 12:41:00|195000|194900|195000|194850|195000|194900|195000|194850|0
1758717670000|2025-09-24 12:41:10|195050|194900|194900|194800|195050|194900|194900|194800|44
1758717680000|2025-09-24 12:41:20|194850|194750|194900|194800|194900|194800|194850|194750|0
1758717690000|2025-09-24 12:41:30|194850|194750|194900|194750|194950|194800|194850|194750|51
1758717700000|2025-09-24 12:41:40|194950|194800|194900|194800|194950|194800|194900|194800|0
1758717710000|2025-09-24 12:41:50|194800|194700|194850|194750|194850|194750|194800|194700|16
1758717720000|2025-09-24 12:42:00|194800|194700|194850|194750|194850|194750|194800|194700|0
1758717730000|2025-09-24 12:42:10|194900|194800|194900|194800|194900|194800|194850|194800|13
1758717740000|2025-09-24 12:42:20|194850|194750|194850|194750|194900|194800|194850|194750|0
1758717750000|2025-09-24 12:42:30|194900|194800|194850|194750|194900|194800|194850|194750|8
1758717770000|2025-09-24 12:42:50|194900|194800|194850|194750|194900|194800|194850|194750|4
1758717780000|2025-09-24 12:43:00|194950|194850|194900|194800|194950|194850|194900|194800|0
1758717790000|2025-09-24 12:43:10|194950|194850|195000|194850|195000|194850|194950|194850|3
1758717800000|2025-09-24 12:43:20|194950|194900|194950|194850|194950|194900|194950|194850|0
1758717810000|2025-09-24 12:43:30|194900|194800|194900|194800|194900|194850|194900|194800|0
1758717830000|2025-09-24 12:43:50||194750||194750||194750||194750|1
1758717850000|2025-09-24 12:44:10|194950|194800|195000|194900|195050|194950|194950|194800|8
1758717860000|2025-09-24 12:44:20|194950|194850|194950|194850|195000|194900|194950|194850|25
1758717870000|2025-09-24 12:44:30|195000|194900|194950|194800|195000|194900|194950|194800|0
1758717880000|2025-09-24 12:44:40|195000|194850|195050|194900|195050|194900|195000|194850|0
1758717890000|2025-09-24 12:44:50|195000|194850|195000|194850|195050|194900|195000|194850|5
1758717910000|2025-09-24 12:45:10|195050|194900|195050|194900|195050|194900|195050|194900|0
1758717920000|2025-09-24 12:45:20|194950|194850|194950|194850|195000|194900|194950|194850|89
1758717930000|2025-09-24 12:45:30|195000|194900|195000|194850|195050|194900|194950|194850|73
1758717940000|2025-09-24 12:45:40|195050|194900|195050|194900|195050|194900|195000|194850|0
1758717950000|2025-09-24 12:45:50|195000|194850|194950|194850|195000|194850|194950|194850|0
1758717970000|2025-09-24 12:46:10|195000|194900|195000|194900|195000|194900|194950|194850|0
1758717980000|2025-09-24 12:46:20|||||||||2
1758717990000|2025-09-24 12:46:30|195000|194950|195000|194950|195000|194950|195000|194950|11
1758718000000|2025-09-24 12:46:40|195050|195000|195050|195000|195050|195000|195050|194950|17
1758718010000|2025-09-24 12:46:50|195000|194950|195050|195000|195050|195000|195000|194950|1
1758718020000|2025-09-24 12:47:00|||||||||14
1758718050000|2025-09-24 12:47:30|||||||||100
1758718060000|2025-09-24 12:47:40|195100|195050|195100|195050|195100|195050|195100|195050|71
1758718070000|2025-09-24 12:47:50|||||||||17
1758718080000|2025-09-24 12:48:00|195050|195000|195150|195000|195150|195000|195000|194900|96
1758718090000|2025-09-24 12:48:10|195100|194950|195200|195100|195200|195100|195100|194950|19
1758718100000|2025-09-24 12:48:20|195150|195000|195150|195050|195200|195050|195150|195000|0
1758718110000|2025-09-24 12:48:30|||||||||5
1758718120000|2025-09-24 12:48:40|195100|195000|195150|195050|195200|195100|195100|195000|23
1758718130000|2025-09-24 12:48:50|195200|195100|195200|195100|195200|195100|195200|195100|0
1758718140000|2025-09-24 12:49:00|195250|195150|195200|195100|195250|195150|195200|195100|26
1758718150000|2025-09-24 12:49:10|195250|195150|195250|195150|195250|195150|195250|195150|0
1758718160000|2025-09-24 12:49:20|195200|195100|195200|195100|195200|195100|195200|195100|13
1758718170000|2025-09-24 12:49:30|195250|195150|195200|195100|195250|195150|195200|195100|0
1758718190000|2025-09-24 12:49:50|195250|195150|195200|195100|195250|195150|195150|195050|16
1758718200000|2025-09-24 12:50:00|195150|195050|195150|195050|195200|195100|195150|195050|19
1758718210000|2025-09-24 12:50:10|195200|195100|195200|195100|195200|195100|195150|195050|20
1758718240000|2025-09-24 12:50:40|195150|195050|195200|195100|195200|195100|195150|195050|1
1758718250000|2025-09-24 12:50:50|195150|195050|195200|195050|195250|195100|195150|195050|0
1758718260000|2025-09-24 12:51:00|195150|195100|195150|195050|195150|195100|195150|195050|3
1758718270000|2025-09-24 12:51:10|195200|195100|195250|195150|195250|195150|195200|195100|33
1758718280000|2025-09-24 12:51:20|195200|195100|195250|195100|195300|195150|195200|195100|38
1758718290000|2025-09-24 12:51:30|195300|195150|195200|195100|195300|195150|195200|195100|1
1758718300000|2025-09-24 12:51:40|195250|195150|195250|195150|195250|195150|195200|195100|0
1758718330000|2025-09-24 12:52:10|195200|195100|195250|195150|195250|195150|195200|195100|33
1758718340000|2025-09-24 12:52:20|195200|195100|195250|195150|195250|195150|195200|195100|54
1758718350000|2025-09-24 12:52:30|195200|195100|195200|195050|195250|195100|195200|195050|5
1758718380000|2025-09-24 12:53:00|195250|195100|195200|195050|195250|195100|195200|195050|19
1758718390000|2025-09-24 12:53:10|195250|195100|195300|195150|195300|195150|195250|195100|43
1758718400000|2025-09-24 12:53:20|195250|195100|195200|195100|195250|195150|195200|195100|0
1758718410000|2025-09-24 12:53:30|195250|195150|195200|195050|195250|195150|195200|195050|0
1758718420000|2025-09-24 12:53:40|195250|195100|195250|195100|195250|195100|195250|195100|25
1758718430000|2025-09-24 12:53:50|195200|195050|195200|195100|195200|195100|195200|195050|0
1758718450000|2025-09-24 12:54:10|195100|195000|195100|195000|195100|195000|195050|194950|1
1758718460000|2025-09-24 12:54:20|195050|194950|195050|194950|195050|194950|195050|194950|9
1758718470000|2025-09-24 12:54:30|195100|195000|195100|194950|195150|195000|195100|194950|5
1758718510000|2025-09-24 12:55:10|195000|195000|195050|194950|195050|195000|195000|194900|168
1758718520000|2025-09-24 12:55:20|195000|194900|195000|194900|195000|194900|195000|194900|6
1758718530000|2025-09-24 12:55:30|195050|194950|195050|194950|195050|194950|195050|194950|0
1758718560000|2025-09-24 12:56:00|195000|194900|195050|194900|195050|194900|195000|194850|6
1758718570000|2025-09-24 12:56:10|195000|194850|195000|194900|195000|194900|194950|194850|1
1758718580000|2025-09-24 12:56:20|194950|194850|195000|194900|195000|194900|194950|194850|0
1758718590000|2025-09-24 12:56:30|194950|194850|194950|194800|194950|194850|194950|194800|5
1758718600000|2025-09-24 12:56:40|195000|194850|195000|194850|195000|194850|194950|194800|0
1758718640000|2025-09-24 12:57:20|194950|194900|194950|194850|195000|194900|194950|194850|1
1758718660000|2025-09-24 12:57:40|195000|194900|195000|194900|195000|194900|195000|194900|6
1758718670000|2025-09-24 12:57:50|194950|194850|195050|194950|195150|195000|194950|194850|112
1758718680000|2025-09-24 12:58:00|195100|195000|195100|194950|195100|195000|195100|194950|11
1758718690000|2025-09-24 12:58:10|||||||||3
1758718700000|2025-09-24 12:58:20|195150|195000|195150|195050|195150|195050|195150|195000|0
1758718800000|2025-09-24 13:00:00|195100|195000|195250|195100|195250|195100|195100|195000|14
1758718810000|2025-09-24 13:00:10|195200|195050|195200|195100|195250|195100|195150|195050|0
1758718820000|2025-09-24 13:00:20|195150|195050|195250|195100|195250|195100|195150|195050|0
1758718830000|2025-09-24 13:00:30|195200|195050|195300|195150|195300|195150|195200|195050|2
1758718850000|2025-09-24 13:00:50|195250|195100|195250|195100|195250|195100|195250|195100|0
1758718860000|2025-09-24 13:01:00|195300|195150|195200|195100|195300|195150|195200|195100|24
1758718870000|2025-09-24 13:01:10||195050||195050||195050||195050|4
1758718890000|2025-09-24 13:01:30|195250|195100|195150|195050|195250|195100|195150|195050|89
1758718900000|2025-09-24 13:01:40|||||||||2
1758718910000|2025-09-24 13:01:50|195200|195100|195200|195050|195200|195100|195200|195050|0
1758718920000|2025-09-24 13:02:00|195150|195100|195150|195050|195150|195100|195150|195050|6
1758718930000|2025-09-24 13:02:10|195200|195100|195200|195100|195200|195100|195150|195050|0
1758718940000|2025-09-24 13:02:20|195150|195050|195150|195050|195200|195100|195150|195050|5
1758718960000|2025-09-24 13:02:40|195200|195100|195200|195100|195200|195100|195200|195100|2
1758718970000|2025-09-24 13:02:50|195150|195050|195150|195050|195200|195100|195150|195050|5
1758718980000|2025-09-24 13:03:00|195200|195100|195150|195050|195200|195100|195150|195050|10
1758718990000|2025-09-24 13:03:10|195200|195150|195200|195100|195200|195150|195200|195100|43
1758719000000|2025-09-24 13:03:20|195150||195150||195150||195150||3
1758719010000|2025-09-24 13:03:30|195200||195200||195200||195200||28
1758719030000|2025-09-24 13:03:50||195150||195150||195150||195150|0
1758719050000|2025-09-24 13:04:10|195250||195200||195250||195200||23
1758719060000|2025-09-24 13:04:20|195150|195100|195200|195100|195200|195100|195150|195100|41
1758719080000|2025-09-24 13:04:40|195150|195050|195150|195050|195200|195050|195100|195050|32
1758719090000|2025-09-24 13:04:50||195100||195050||195100||195050|1
1758719110000|2025-09-24 13:05:10|195200|195100|195200|195100|195200|195100|195200|195100|77
1758719120000|2025-09-24 13:05:20|195150||195200||195200||195150||0
1758719150000|2025-09-24 13:05:50||195150||195100||195150||195100|0
1758719170000|2025-09-24 13:06:10||195150||195100||195150||195100|0
1758719200000|2025-09-24 13:06:40||195150||195100||195150||195100|0
1758719210000|2025-09-24 13:06:50||195150||195100||195150||195100|0
1758719230000|2025-09-24 13:07:10|195250|195150|195250|195150|195250|195150|195250|195100|21
1758719240000|2025-09-24 13:07:20|195300|195200|195300|195250|195300|195250|195300|195200|59
1758719270000|2025-09-24 13:07:50|195250|195200|195250|195200|195250|195200|195250|195200|25
1758719310000|2025-09-24 13:08:30|195300|195250|195300|195200|195300|195250|195300|195200|514
1758719320000|2025-09-24 13:08:40|195250||195300||195300||195250||0
1758719330000|2025-09-24 13:08:50|195250||195300||195300||195250||20
1758719350000|2025-09-24 13:09:10|195250||195300||195300||195250||2
1758719420000|2025-09-24 13:10:20||195250||195250||195250||195200|4
1758719430000|2025-09-24 13:10:30||195200||195200||195200||195200|0
1758719440000|2025-09-24 13:10:40|195250||195250||195250||195250||0
1758719470000|2025-09-24 13:11:10|||||||||2
1758719500000|2025-09-24 13:11:40|195300|195250|195250|195200|195300|195250|195250|195200|8
1758719520000|2025-09-24 13:12:00|195200|195150|195150|195050|195200|195150|195150|195050|119
1758719530000|2025-09-24 13:12:10|195100|195000|195150|195100|195150|195100|195100|195000|85
1758719560000|2025-09-24 13:12:40|||||||||1
1758719630000|2025-09-24 13:13:50||195050||195050||195050||195050|1
1758719640000|2025-09-24 13:14:00||195100||195050||195100||195050|0
1758719650000|2025-09-24 13:14:10||195100||195100||195100||195100|49
1758719670000|2025-09-24 13:14:30|195100|195050|195100|195050|195100|195050|195100|195050|4
1758719680000|2025-09-24 13:14:40|||||||||25
1758719700000|2025-09-24 13:15:00|195150|195100|195150|195100|195200|195150|195100|195100|142
1758719710000|2025-09-24 13:15:10|195200||195200||195200||195200||0
1758719720000|2025-09-24 13:15:20|195150||195150||195150||195150||0
1758719730000|2025-09-24 13:15:30|195200|195150|195200|195100|195200|195150|195150|195100|45
1758719760000|2025-09-24 13:16:00||195150||195150||195150||195100|0
1758719780000|2025-09-24 13:16:20|||||||||2
1758719790000|2025-09-24 13:16:30|||||||||57
1758719800000|2025-09-24 13:16:40|195150|195100|195150|195100|195150|195150|195150|195100|81
1758719810000|2025-09-24 13:16:50|||||||||25
1758719820000|2025-09-24 13:17:00|195200|195150|195200|195150|195200|195150|195200|195150|0
1758719830000|2025-09-24 13:17:10|||||||||25
1758719840000|2025-09-24 13:17:20|195150|195100|195200|195150|195200|195150|195150|195100|138
1758719850000|2025-09-24 13:17:30|||||||||71
1758719880000|2025-09-24 13:18:00|||||||||11
1758719890000|2025-09-24 13:18:10|||||||||5
1758719910000|2025-09-24 13:18:30|195150|195100|195200|195150|195200|195150|195150|195100|49
1758719920000|2025-09-24 13:18:40|195150|195100|195150|195100|195150|195100|195150|195100|7
1758719930000|2025-09-24 13:18:50|195200||195200||195200||195200||0
1758719950000|2025-09-24 13:19:10||195150||195100||195150||195100|262
1758719960000|2025-09-24 13:19:20|195150|195150|195150|195100|195150|195150|195150|195100|74
1758719970000|2025-09-24 13:19:30|195200||195150||195200||195150||0
1758719980000|2025-09-24 13:19:40|||||||||1
1758719990000|2025-09-24 13:19:50|||||||||31
1758720000000|2025-09-24 13:20:00|195100|195050|195200|195150|195200|195150|195100|195050|42
1758720010000|2025-09-24 13:20:10|195150|195100|195200|195150|195200|195150|195150|195100|264
1758720040000|2025-09-24 13:20:40|||||||||146
1758720050000|2025-09-24 13:20:50|||||||||11
1758720080000|2025-09-24 13:21:20|195250||195250||195250||195200||137
1758720100000|2025-09-24 13:21:40|||||||||16
1758720120000|2025-09-24 13:22:00|195200||195250||195250||195200||8
1758720140000|2025-09-24 13:22:20|195200||195250||195250||195200||6
1758720150000|2025-09-24 13:22:30|195300|195200|195300|195200|195300|195200|195300|195200|0
1758720160000|2025-09-24 13:22:40|195250|195150|195400|195350|195400|195350|195200|195150|406
1758720170000|2025-09-24 13:22:50|195450||195450||195450||195400||387
1758720180000|2025-09-24 13:23:00|||||||||25
1758720190000|2025-09-24 13:23:10|195400||195400||195400||195400||50
1758720200000|2025-09-24 13:23:20|195350|195300|195400|195350|195400|195350|195350|195300|37
1758720210000|2025-09-24 13:23:30||195300||195350||195350||195300|54
1758720220000|2025-09-24 13:23:40|||||||||30
1758720240000|2025-09-24 13:24:00|195450||195450||195450||195450||0
1758720250000|2025-09-24 13:24:10|195400|195300|195450|195400|195450|195400|195350|195300|515
1758720260000|2025-09-24 13:24:20|195400|195350|195450|195400|195450|195400|195400|195350|34
1758720290000|2025-09-24 13:24:50|195500||195500||195500||195500||22
1758720300000|2025-09-24 13:25:00|195450|195450|195500|195400|195500|195450|195400|195350|310
1758720320000|2025-09-24 13:25:20|195550|195450|195600|195550|195650|195550|195500|195400|1751
1758720330000|2025-09-24 13:25:30|195550|195500|195600|195550|195600|195550|195550|195500|86
1758720340000|2025-09-24 13:25:40|195550|195500|195600|195550|195600|195550|195550|195500|119
1758720350000|2025-09-24 13:25:50|195550|195500|195600|195500|195600|195550|195550|195500|223
1758720360000|2025-09-24 13:26:00||195550||195550||195550||195500|25
1758720370000|2025-09-24 13:26:10|195650|195500|195650|195550|195650|195550|195650|195500|30
1758720380000|2025-09-24 13:26:20|195600|195600|195700|195600|195700|195650|195600|195600|122
1758720390000|2025-09-24 13:26:30||195650||195650||195650||195650|22
1758720400000|2025-09-24 13:26:40|195750|195700|195750|195700|195750|195700|195750|195700|191
1758720410000|2025-09-24 13:26:50|195800||195800||195800||195750||29
1758720420000|2025-09-24 13:27:00|195850|195750|195850|195750|195900|195800|195750|195700|1147
1758720430000|2025-09-24 13:27:10|195800|195700|195800|195700|195800|195700|195750|195700|86
1758720440000|2025-09-24 13:27:20|195750||195800||195800||195750||16
1758720460000|2025-09-24 13:27:40|||||||||3
1758720470000|2025-09-24 13:27:50|195850|195750|195850|195750|195850|195750|195800|195700|34
1758720480000|2025-09-24 13:28:00|195800|195800|195900|195800|195900|195850|195800|195800|282
1758720490000|2025-09-24 13:28:10|195850|195750|195800|195750|195850|195800|195800|195750|173
1758720500000|2025-09-24 13:28:20|195750|195700|195750|195700|195750|195700|195700|195650|36
1758720510000|2025-09-24 13:28:30|195700|195650|195750|195700|195750|195700|195700|195650|41
1758720520000|2025-09-24 13:28:40|195800|195750|195850|195750|195850|195750|195800|195700|24
1758720540000|2025-09-24 13:29:00|195800||195800||195800||195800||22
1758720550000|2025-09-24 13:29:10|195850|195800|195900|195800|195900|195800|195800|195750|151
1758720560000|2025-09-24 13:29:20|195850|195750|195850|195750|195900|195750|195800|195750|37
1758720570000|2025-09-24 13:29:30||195800||195800||195800||195800|0
1758720580000|2025-09-24 13:29:40||195750||195750||195750||195750|56
1758720590000|2025-09-24 13:29:50|195900|195800|195900|195800|195950|195900|195900|195800|1443
1758720600000|2025-09-24 13:30:00|195950|195850|195950|195900|196000|195950|195900|195850|147
1758720610000|2025-09-24 13:30:10|195900|195850|195900|195850|195950|195900|195900|195850|183
1758720620000|2025-09-24 13:30:20|195850|195800|195750|195650|195900|195800|195750|195650|104
1758720630000|2025-09-24 13:30:30|195800|195700|195800|195700|195800|195750|195750|195650|125
1758720640000|2025-09-24 13:30:40|195750|195650|195750|195650|195800|195650|195750|195650|0
1758720650000|2025-09-24 13:30:50|195800|195700|195800|195700|195800|195700|195800|195700|0
1758720660000|2025-09-24 13:31:00|195850|195750|195800|195700|195900|195800|195700|195650|556
1758720670000|2025-09-24 13:31:10|195750|195750|195900|195800|195900|195800|195700|195650|351
1758720680000|2025-09-24 13:31:20|195850|195750|195800|195750|195850|195750|195800|195750|49
1758720690000|2025-09-24 13:31:30|195750|195700|195800|195700|195800|195750|195750|195700|120
1758720710000|2025-09-24 13:31:50||195750||195750||195750||195750|157
1758720720000|2025-09-24 13:32:00||195700||195700||195750||195700|17
1758720740000|2025-09-24 13:32:20|195850|195750|195900|195800|195900|195800|195850|195700|642
1758720750000|2025-09-24 13:32:30|195950|195850|195950|195900|196000|195900|195950|195800|5
1758720760000|2025-09-24 13:32:40|196000|195800|195850|195800|196000|195900|195850|195800|1185
1758720770000|2025-09-24 13:32:50|195900||195900||195900||195900||12
1758720780000|2025-09-24 13:33:00|195850|195750|195850|195750|195850|195800|195800|195750|257
1758720790000|2025-09-24 13:33:10|195800|195700|195850|195750|195900|195850|195800|195700|176
1758720800000|2025-09-24 13:33:20|195800|195700|195800|195750|195800|195750|195800|195700|34
1758720810000|2025-09-24 13:33:30||195700||195750||195750||195700|17
1758720820000|2025-09-24 13:33:40|195850|195700|195800|195750|195850|195750|195750|195700|509
1758720830000|2025-09-24 13:33:50|195750|195700|195750|195650|195800|195700|195700|195650|3
1758720870000|2025-09-24 13:34:30|195700|195600|195700|195650|195750|195650|195650|195600|102
1758720880000|2025-09-24 13:34:40|195750||195750||195750||195750||57
1758720890000|2025-09-24 13:34:50|195800|195700|195800|195700|195800|195700|195800|195700|0
1758720900000|2025-09-24 13:35:00|195850|195750|195900|195800|195900|195850|195850|195750|75
1758720910000|2025-09-24 13:35:10|195850||195900||195900||195850||6
1758720930000|2025-09-24 13:35:30|195850|195750|195750|195700|195900|195800|195750|195700|445
1758720940000|2025-09-24 13:35:40|195800||195800||195800||195800||10
1758720950000|2025-09-24 13:35:50|195750|195650|195600|195500|195750|195650|195600|195500|18
1758720960000|2025-09-24 13:36:00|195550|195450|195500|195400|195600|195450|195500|195400|23
1758720970000|2025-09-24 13:36:10|195450||195500||195500||195450||12
1758720980000|2025-09-24 13:36:20|195450|195350|195350|195300|195500|195350|195350|195300|0
1758720990000|2025-09-24 13:36:30|195400|195350|195400|195300|195450|195350|195400|195300|64
1758721000000|2025-09-24 13:36:40|195350|195250|195350|195250|195400|195300|195300|195250|7
1758721010000|2025-09-24 13:36:50|195300||195350||195350||195300||20
1758721020000|2025-09-24 13:37:00|195400|195300|195400|195300|195400|195300|195400|195300|0
1758721030000|2025-09-24 13:37:10|195350|195250|195300|195250|195400|195250|195300|195250|140
1758721040000|2025-09-24 13:37:20|195350|195300|195400|195300|195450|195300|195350|195250|467
1758721050000|2025-09-24 13:37:30|195450|195350|195600|195500|195700|195600|195450|195350|524
1758721060000|2025-09-24 13:37:40|||||||||2
1758721070000|2025-09-24 13:37:50|||||||||3
1758721080000|2025-09-24 13:38:00|195550||195600||195600||195550||615
1758721100000|2025-09-24 13:38:20|195550||195550||195550||195550||1
1758721120000|2025-09-24 13:38:40|195500|195450|195450|195350|195500|195450|195450|195350|194
1758721140000|2025-09-24 13:39:00|195400|195300|195400|195350|195450|195350|195350|195300|508
1758721150000|2025-09-24 13:39:10|195450|195300|195450|195350|195450|195350|195400|195300|175
1758721160000|2025-09-24 13:39:20|195400|195300|195400|195300|195450|195300|195300|195250|65
1758721170000|2025-09-24 13:39:30|195350|195350|195550|195450|195550|195450|195350|195350|25
1758721180000|2025-09-24 13:39:40|195500|195400|195500|195400|195500|195400|195450|195400|60
1758721200000|2025-09-24 13:40:00|195550|195450|195700|195600|195700|195600|195550|195450|31
1758721210000|2025-09-24 13:40:10|195650|195550|195650|195550|195650|195550|195650|195550|16
1758721230000|2025-09-24 13:40:30|195700|195600|195650|195550|195700|195600|195650|195550|14
1758721240000|2025-09-24 13:40:40|195600||195650||195650||195600||12
1758721250000|2025-09-24 13:40:50||195600||195550||195600||195550|0
1758721260000|2025-09-24 13:41:00|195600|195500|195600|195500|195600|195500|195600|195500|7
1758721270000|2025-09-24 13:41:10|195550|195450|195600|195500|195600|195500|195500|195450|148
1758721280000|2025-09-24 13:41:20|195550||195600||195600||195550||4
1758721290000|2025-09-24 13:41:30|195650|195550|195800|195700|195800|195700|195650|195550|101
1758721300000|2025-09-24 13:41:40|195750||195800||195800||195750||11
1758721310000|2025-09-24 13:41:50|195750||195800||195800||195750||3
1758721320000|2025-09-24 13:42:00|195850|195750|195850|195750|195850|195750|195800|195750|87
1758721330000|2025-09-24 13:42:10|195800|195800|195800|195750|195800|195800|195800|195750|150
1758721340000|2025-09-24 13:42:20|195750|195700|195850|195750|195850|195750|195750|195700|27
1758721350000|2025-09-24 13:42:30|195800|195700|195800|195700|195800|195700|195750|195700|18
1758721360000|2025-09-24 13:42:40|195750||195800||195800||195750||0
1758721390000|2025-09-24 13:43:10|195750|195750|195750|195700|195750|195750|195750|195700|291
1758721400000|2025-09-24 13:43:20|195800|195650|195800|195750|195800|195750|195700|195600|693
1758721410000|2025-09-24 13:43:30|195850||195850||195850||195850||11
1758721430000|2025-09-24 13:43:50|195900|195800|195850|195750|195900|195850|195800|195750|141
1758721440000|2025-09-24 13:44:00|195800|195800|195850|195750|195850|195800|195800|195750|0
1758721450000|2025-09-24 13:44:10|195800||195850||195850||195800||0
1758721460000|2025-09-24 13:44:20||195800||195750||195800||195750|44
1758721470000|2025-09-24 13:44:30|195800|195700|195750|195700|195800|195700|195750|195700|53
1758721480000|2025-09-24 13:44:40|195700|195650|195700|195600|195750|195650|195650|195600|95
1758721490000|2025-09-24 13:44:50|195750|195650|195800|195700|195800|195700|195700|195650|60
1758721510000|2025-09-24 13:45:10|195750||195800||195800||195750||80
1758721520000|2025-09-24 13:45:20|195750||195750||195750||195750||19
1758721530000|2025-09-24 13:45:30|195800||195800||195800||195800||18
1758721540000|2025-09-24 13:45:40|195750|195650|195750|195700|195800|195700|195700|195650|215
1758721550000|2025-09-24 13:45:50|195700|195650|195700|195650|195700|195650|195700|195650|91
1758721560000|2025-09-24 13:46:00|195750|195700|195750|195700|195750|195700|195750|195700|162
1758721570000|2025-09-24 13:46:10|195800||195800||195800||195800||52
1758721580000|2025-09-24 13:46:20|195750||195750||195750||195750||0
1758721600000|2025-09-24 13:46:40|195800||195800||195800||195800||9
1758721610000|2025-09-24 13:46:50|195850|195750|195850|195800|195850|195800|195850|195700|328
1758721630000|2025-09-24 13:47:10|195900|195850|195900|195850|196000|195900|195900|195850|367
1758721640000|2025-09-24 13:47:20|195950|195900|195950|195900|195950|195900|195900|195900|0
1758721650000|2025-09-24 13:47:30|196000||195950||196000||195950||28
1758721660000|2025-09-24 13:47:40|196000|195950|195900|195850|196050|196000|195850|195800|1790
1758721680000|2025-09-24 13:48:00|195950|195900|196050|195950|196050|196000|195950|195850|97
1758721690000|2025-09-24 13:48:10||196000||195950||196000||195950|306
1758721700000|2025-09-24 13:48:20|196000|195900|196000|195950|196050|195950|196000|195900|8
1758721710000|2025-09-24 13:48:30|196050||196000||196050||196000||38
1758721720000|2025-09-24 13:48:40|196050||196000||196050||196000||116
1758721730000|2025-09-24 13:48:50|196050||196000||196050||196000||0
1758721740000|2025-09-24 13:49:00|195950|195900|195950|195850|195950|195900|195900|195850|159
1758721750000|2025-09-24 13:49:10|195900|195800|195850|195800|195950|195800|195850|195800|192
1758721760000|2025-09-24 13:49:20|195900|195750|195850|195800|195900|195850|195850|195750|31
1758721770000|2025-09-24 13:49:30|195800|195750|195800|195750|195800|195750|195800|195750|35
1758721780000|2025-09-24 13:49:40|195750|195700|195800|195700|195800|195700|195750|195650|14
1758721790000|2025-09-24 13:49:50|195750|195750|195850|195750|195850|195750|195750|195750|0
1758721800000|2025-09-24 13:50:00|195800|195700|195500|195400|195800|195700|195450|195400|183
1758721810000|2025-09-24 13:50:10|195550|195450|195500|195450|195550|195450|195500|195400|0
1758721820000|2025-09-24 13:50:20|195550|195500|195600|195500|195650|195550|195500|195450|48
1758721830000|2025-09-24 13:50:30|195650|195550|195650|195600|195650|195600|195650|195550|6
1758721850000|2025-09-24 13:50:50|195700|195650|195750|195650|195750|195700|195700|195650|29
1758721860000|2025-09-24 13:51:00||195700||195700||195700||195650|2
1758721870000|2025-09-24 13:51:10|195800|195750|195850|195800|195850|195800|195800|195700|516
1758721880000|2025-09-24 13:51:20|195900|195750|195900|195800|195900|195800|195900|195750|67
1758721890000|2025-09-24 13:51:30|||||||||6
1758721910000|2025-09-24 13:51:50|||||||||13
1758721920000|2025-09-24 13:52:00|||||||||25
1758721930000|2025-09-24 13:52:10|195950|195850|195950|195850|195950|195850|195950|195800|152
1758721940000|2025-09-24 13:52:20|196000|195900|196000|195950|196000|195950|196000|195900|92
1758721950000|2025-09-24 13:52:30|196050|196000|196050|195950|196050|196000|196050|195950|22
1758721970000|2025-09-24 13:52:50|196000||196050||196050||196000||4
1758721980000|2025-09-24 13:53:00|196000||196050||196050||196000||23
1758721990000|2025-09-24 13:53:10|196000||196000||196050||196000||36
1758722030000|2025-09-24 13:53:50|195950|195900|196000|195900|196000|195900|195900|195850|175
1758722040000|2025-09-24 13:54:00|195950|195850|195950|195850|195950|195900|195900|195850|14
1758722050000|2025-09-24 13:54:10|195900||195900||195900||195900||0
1758722060000|2025-09-24 13:54:20|195950||195900||195950||195900||87
1758722070000|2025-09-24 13:54:30|195950||195900||195950||195900||127
1758722080000|2025-09-24 13:54:40|195950||195900||195950||195900||173
1758722090000|2025-09-24 13:54:50|195850|195800|195900|195850|195900|195850|195850|195800|269
1758722100000|2025-09-24 13:55:00|195950||195900||195950||195900||156
1758722110000|2025-09-24 13:55:10|||||||||7
1758722120000|2025-09-24 13:55:20|195950|195900|195950|195900|195950|195900|195900|195850|388
1758722160000|2025-09-24 13:56:00|||||||||26
1758722170000|2025-09-24 13:56:10|195900|195850|195900|195850|195900|195850|195900|195850|23
1758722180000|2025-09-24 13:56:20|195850|195800|195850|195800|195850|195800|195850|195800|118
1758722190000|2025-09-24 13:56:30|195900|195850|195900|195850|195900|195850|195900|195850|81
1758722210000|2025-09-24 13:56:50|195950|195900|195950|195900|195950|195900|195950|195900|58
1758722230000|2025-09-24 13:57:10|195900|195850|195900|195850|195900|195850|195900|195850|57
1758722240000|2025-09-24 13:57:20|195850|195800|195850|195800|195850|195800|195850|195800|16
1758722260000|2025-09-24 13:57:40|195800|195750|195800|195750|195800|195750|195800|195750|85
1758722270000|2025-09-24 13:57:50|195850|195800|195850|195800|195850|195800|195850|195800|60
1758722310000|2025-09-24 13:58:30|195800|195750|195850|195800|195850|195800|195800|195750|38
1758722320000|2025-09-24 13:58:40|195800|195750|195850|195800|195850|195800|195800|195650|1351
1758722360000|2025-09-24 13:59:20|195800|195750|195750|195650|195800|195750|195700|195650|302
1758722370000|2025-09-24 13:59:30|||||||||17
1758722380000|2025-09-24 13:59:40|195700||195700||195700||195700||0
1758722390000|2025-09-24 13:59:50|||||||||17
1758722400000|2025-09-24 14:00:00|195750|195600|195750|195650|195750|195650|195650|195600|186
1758722410000|2025-09-24 14:00:10|195800|195700|195650|195600|195850|195800|195650|195600|764
1758722420000|2025-09-24 14:00:20|195600|195550|195650|195550|195650|195550|195600|195550|84
1758722430000|2025-09-24 14:00:30|195600|195600|195600|195550|195600|195600|195600|195550|86
1758722440000|2025-09-24 14:00:40|195550|195500|195600|195500|195650|195550|195500|195450|302
1758722450000|2025-09-24 14:00:50|195550|195550|195600|195550|195600|195550|195550|195550|13
1758722460000|2025-09-24 14:01:00|195650|195600|195650|195600|195650|195600|195600|195600|89
1758722470000|2025-09-24 14:01:10|195700|195650|195700|195600|195750|195650|195700|195600|1795
1758722480000|2025-09-24 14:01:20|195750|195650|195900|195800|195900|195850|195750|195650|396
1758722490000|2025-09-24 14:01:30|195850|195750|195850|195750|195900|195800|195800|195750|316
1758722500000|2025-09-24 14:01:40|195800||195800||195800||195800||12
1758722510000|2025-09-24 14:01:50|195850|195800|195850|195800|195850|195800|195850|195800|288
1758722520000|2025-09-24 14:02:00||195750||195750||195800||195750|9
1758722530000|2025-09-24 14:02:10|195800|195800|195850|195800|195850|195800|195800|195750|33
1758722540000|2025-09-24 14:02:20|195800|195750|195800|195700|195850|195750|195750|195700|62
1758722550000|2025-09-24 14:02:30||195750||195700||195750||195700|0
1758722560000|2025-09-24 14:02:40|195750||195750||195750||195750||0
1758722570000|2025-09-24 14:02:50|195800||195800||195800||195800||21
1758722580000|2025-09-24 14:03:00|195750|195750|195800|195700|195800|195750|195750|195700|113
1758722600000|2025-09-24 14:03:20||195750||195750||195750||195750|22
1758722610000|2025-09-24 14:03:30|195750|195700|195950|195850|195950|195850|195750|195700|252
1758722620000|2025-09-24 14:03:40|195900|195800|195950|195850|195950|195900|195900|195800|24
1758722630000|2025-09-24 14:03:50|196000|195900|196000|195900|196000|195900|195950|195850|869
1758722640000|2025-09-24 14:04:00||195950||195950||195950||195900|18
1758722650000|2025-09-24 14:04:10|196050|196000|196000|195950|196050|196000|196000|195950|594
1758722660000|2025-09-24 14:04:20|196050||196050||196050||196000||30
1758722680000|2025-09-24 14:04:40|196000||196050||196050||196000||0
1758722690000|2025-09-24 14:04:50|196000||196050||196050||196000||0
1758722700000|2025-09-24 14:05:00|196000|196000|196050|196000|196050|196000|196000|195950|263
1758722710000|2025-09-24 14:05:10|196000|195950|196050|195950|196050|196000|196000|195950|86
1758722720000|2025-09-24 14:05:20|196000|196000|196050|196000|196050|196000|196000|195950|998
1758722730000|2025-09-24 14:05:30|196000|195950|196000|195950|196050|195950|196000|195950|23
1758722740000|2025-09-24 14:05:40|196050||196000||196050||196000||56
1758722750000|2025-09-24 14:05:50|195950|195900|195950|195900|195950|195900|195950|195900|147
1758722760000|2025-09-24 14:06:00|195900|195850|195950|195850|195950|195900|195900|195850|28
1758722780000|2025-09-24 14:06:20|195900|195900|195950|195900|195950|195900|195900|195850|0
1758722790000|2025-09-24 14:06:30|||||||||5
1758722800000|2025-09-24 14:06:40|195900|195850|195950|195850|195950|195850|195900|195850|30
1758722810000|2025-09-24 14:06:50|195900||195950||195950||195900||60
1758722820000|2025-09-24 14:07:00|195900||195950||195950||195900||1
1758722830000|2025-09-24 14:07:10|195900||195950||195950||195900||35
1758722860000|2025-09-24 14:07:40|195900|195900|195950|195900|195950|195900|195900|195850|155
1758722870000|2025-09-24 14:07:50|196000|195850|196000|195950|196000|195950|195950|195850|684
1758722880000|2025-09-24 14:08:00|195950|195900|195950|195900|196000|195900|195950|195900|8
1758722890000|2025-09-24 14:08:10|196000|195950|196000|195900|196000|195950|196000|195900|10
1758722900000|2025-09-24 14:08:20||195950||195950||195950||195950|0
1758722920000|2025-09-24 14:08:40|||||||||13
1758722930000|2025-09-24 14:08:50|||||||||14
1758722940000|2025-09-24 14:09:00|195950|195900|196000|195950|196000|195950|195950|195900|160
1758722950000|2025-09-24 14:09:10|||||||||22
1758722960000|2025-09-24 14:09:20|195950|195900|195950|195850|195950|195900|195900|195850|65
1758722970000|2025-09-24 14:09:30||195900||195900||195900||195900|0
1758722980000|2025-09-24 14:09:40|196000|195950|196000|195950|196000|195950|196000|195950|18
1758723000000|2025-09-24 14:10:00|196050|196000|196350|196250|196350|196250|196000|195950|2876
1758723010000|2025-09-24 14:10:10|196250|196300|196200|196150|196250|196300|196150|196100|375
1758723020000|2025-09-24 14:10:20|196250||196200||196250||196200||107
1758723030000|2025-09-24 14:10:30|196250|196100|196250|196150|196250|196150|196250|196100|234
1758723070000|2025-09-24 14:11:10|196200|196200|196250|196200|196250|196200|196200|196200|45
1758723080000|2025-09-24 14:11:20|196200|196150|196250|196150|196250|196150|196200|196150|21
1758723090000|2025-09-24 14:11:30||196200||196150||196200||196150|15
1758723110000|2025-09-24 14:11:50|196200||196200||196200||196200||50
1758723140000|2025-09-24 14:12:20|||||||||50
1758723160000|2025-09-24 14:12:40|196150|196100|196150|196050|196150|196100|196050|196000|517
1758723170000|2025-09-24 14:12:50|196100||196100||196150||196100||83
1758723180000|2025-09-24 14:13:00|196150|196100|196200|196150|196200|196150|196100|196050|78
1758723190000|2025-09-24 14:13:10|196250||196250||196250||196200||68
1758723200000|2025-09-24 14:13:20||196200||196150||196200||196150|0
1758723210000|2025-09-24 14:13:30|196200||196250||196250||196200||52
1758723220000|2025-09-24 14:13:40|196200||196250||196250||196200||14
1758723230000|2025-09-24 14:13:50||196200||196200||196200||196150|0
1758723240000|2025-09-24 14:14:00|196300|196250|196300|196250|196300|196250|196300|196200|62
1758723250000|2025-09-24 14:14:10|196350|196300|196400|196350|196400|196350|196350|196250|556
1758723270000|2025-09-24 14:14:30|196350|196300|196400|196350|196400|196350|196350|196300|375
1758723280000|2025-09-24 14:14:40|196350|196300|196350|196300|196350|196300|196350|196300|65
1758723290000|2025-09-24 14:14:50|196300|196250|196300|196250|196300|196250|196300|196250|29
1758723300000|2025-09-24 14:15:00|196350|196200|196200|196150|196350|196200|196200|196150|70
1758723310000|2025-09-24 14:15:10|196150|196100|196200|196150|196200|196150|196100|196050|119
1758723320000|2025-09-24 14:15:20|196150|196100|196150|196100|196150|196100|196150|196100|1
1758723330000|2025-09-24 14:15:30|196100|196050|196050|196000|196100|196050|196050|196000|64
1758723340000|2025-09-24 14:15:40|196000|195950|195900|195850|196000|195950|195900|195850|41
1758723350000|2025-09-24 14:15:50|195850|195800|195900|195800|195900|195850|195850|195800|134
1758723360000|2025-09-24 14:16:00|195950|195850|196000|195900|196000|195900|195950|195850|61
1758723370000|2025-09-24 14:16:10|196050|195950|196050|195950|196050|195950|196000|195900|55
1758723380000|2025-09-24 14:16:20|196100|196000|196000|195950|196100|196000|196000|195950|34
1758723390000|2025-09-24 14:16:30|196050||196000||196050||196000||61
1758723410000|2025-09-24 14:16:50|195950|195900|195900|195800|196000|195900|195900|195800|37
1758723420000|2025-09-24 14:17:00||195850||195800||195850||195800|1
1758723430000|2025-09-24 14:17:10|195850|195850|195900|195850|195900|195850|195850|195850|158
1758723440000|2025-09-24 14:17:20|195950|195900|196000|195900|196000|195900|195950|195850|21
1758723450000|2025-09-24 14:17:30||195950||195900||195950||195900|0
1758723470000|2025-09-24 14:17:50||195950||195950||195950||195900|0
1758723490000|2025-09-24 14:18:10|196050|196000|196050|195950|196050|196000|196000|195950|48
1758723500000|2025-09-24 14:18:20|196000|195900|196050|195950|196050|196000|196000|195900|16
1758723510000|2025-09-24 14:18:30|196100|196000|196150|196100|196150|196100|196050|195950|94
1758723520000|2025-09-24 14:18:40|||||||||8
1758723540000|2025-09-24 14:19:00|196200|196150|196350|196250|196350|196250|196200|196100|41
1758723550000|2025-09-24 14:19:10|196400|196300|196400|196300|196400|196300|196400|196300|5
1758723570000|2025-09-24 14:19:30|196350|196350|196450|196350|196500|196400|196350|196350|165
1758723580000|2025-09-24 14:19:40|196400||196400||196400||196400||2
1758723590000|2025-09-24 14:19:50|196450|196300|196450|196350|196450|196350|196450|196300|72
1758723600000|2025-09-24 14:20:00|196500|196400|196450|196400|196500|196450|196450|196400|18
1758723610000|2025-09-24 14:20:10|196500|196450|196500|196450|196500|196450|196450|196400|48
1758723620000|2025-09-24 14:20:20|196450|196400|196500|196450|196500|196450|196450|196400|108
1758723630000|2025-09-24 14:20:30|||||||||38
1758723640000|2025-09-24 14:20:40|||||||||44
1758723650000|2025-09-24 14:20:50||196400||196450||196450||196400|19
1758723660000|2025-09-24 14:21:00|196450|196400|196450|196350|196500|196400|196400|196350|29
1758723670000|2025-09-24 14:21:10|196400||196400||196400||196400||0
1758723680000|2025-09-24 14:21:20|196450|196400|196450|196400|196450|196400|196400|196400|20
1758723690000|2025-09-24 14:21:30|196500|196450|196500|196450|196500|196450|196500|196450|37
1758723710000|2025-09-24 14:21:50|196450|196400|196500|196450|196500|196450|196450|196400|268
1758723720000|2025-09-24 14:22:00|||||||||10
1758723730000|2025-09-24 14:22:10|196450|196400|196450|196400|196450|196400|196450|196400|239
1758723740000|2025-09-24 14:22:20|196500||196500||196500||196500||87
1758723760000|2025-09-24 14:22:40|196550|196450|196500|196450|196550|196500|196500|196400|893
1758723770000|2025-09-24 14:22:50|||||||||241
1758723780000|2025-09-24 14:23:00|||||||||151
1758723790000|2025-09-24 14:23:10|196450|196400|196500|196400|196500|196450|196400|196350|216
1758723800000|2025-09-24 14:23:20|196450|196450|196450|196350|196450|196450|196400|196350|305
1758723810000|2025-09-24 14:23:30|196400|196400|196450|196350|196450|196400|196350|196300|171
1758723820000|2025-09-24 14:23:40|196400||196400||196400||196400||9
1758723830000|2025-09-24 14:23:50|196450|196400|196500|196400|196500|196400|196450|196400|94
1758723840000|2025-09-24 14:24:00|196450||196500||196500||196450||7
1758723850000|2025-09-24 14:24:10|196450||196450||196450||196450||53
1758723860000|2025-09-24 14:24:20|196400|196350|196400|196350|196400|196350|196400|196350|107
1758723870000|2025-09-24 14:24:30|196350|196300|196350|196300|196350|196300|196350|196300|18
1758723880000|2025-09-24 14:24:40|196400||196400||196400||196400||0
1758723890000|2025-09-24 14:24:50|196350||196400||196400||196350||0
1758723900000|2025-09-24 14:25:00|196350|196350|196450|196400|196450|196400|196350|196350|47
1758723920000|2025-09-24 14:25:20|196400|196350|196450|196400|196450|196400|196400|196350|49
1758723930000|2025-09-24 14:25:30|196500|196450|196500|196400|196500|196450|196500|196400|515
1758723940000|2025-09-24 14:25:40|196550|196450|196600|196550|196600|196550|196550|196450|309
1758723950000|2025-09-24 14:25:50|196500|196500|196500|196450|196550|196550|196500|196450|319
1758723960000|2025-09-24 14:26:00|196550|196500|196500|196450|196550|196500|196500|196450|38
1758723980000|2025-09-24 14:26:20|||||||||10
1758723990000|2025-09-24 14:26:30|196450|196400|196500|196450|196500|196450|196450|196400|149
1758724000000|2025-09-24 14:26:40|||||||||47
1758724010000|2025-09-24 14:26:50|||||||||9
1758724030000|2025-09-24 14:27:10|196450|196400|196400|196350|196500|196450|196400|196350|113
1758724060000|2025-09-24 14:27:40|196450||196450||196450||196450||91
1758724070000|2025-09-24 14:27:50|196500|196400|196500|196450|196500|196450|196500|196400|208
1758724080000|2025-09-24 14:28:00|196550|196500|196550|196500|196550|196500|196550|196450|126
1758724090000|2025-09-24 14:28:10|196500|196450|196600|196550|196650|196550|196500|196450|889
1758724100000|2025-09-24 14:28:20|196550|196500|196600|196550|196600|196550|196550|196500|84
1758724110000|2025-09-24 14:28:30|196650|196600|196650|196600|196650|196600|196650|196600|44
1758724120000|2025-09-24 14:28:40|196600|196550|196700|196650|196700|196650|196600|196550|218
1758724130000|2025-09-24 14:28:50|196650|196600|196600|196550|196700|196650|196600|196550|199
1758724140000|2025-09-24 14:29:00||196500||196550||196550||196500|6
1758724150000|2025-09-24 14:29:10|196650|196600|196650|196550|196650|196600|196650|196550|17
1758724160000|2025-09-24 14:29:20|196600|196600|196700|196650|196700|196650|196600|196550|493
1758724170000|2025-09-24 14:29:30|196650|196600|196650|196600|196700|196600|196650|196600|28
1758724180000|2025-09-24 14:29:40|196700||196700||196700||196700||0
1758724200000|2025-09-24 14:30:00|196750|196650|196800|196750|196800|196750|196750|196650|421
1758724210000|2025-09-24 14:30:10|196850|196800|196850|196750|196850|196800|196800|196750|120
1758724220000|2025-09-24 14:30:20|196800|196800|196800|196750|196800|196800|196800|196750|3
1758724230000|2025-09-24 14:30:30|196850|196800|196900|196800|196900|196800|196850|196750|37
1758724240000|2025-09-24 14:30:40||196850||196850||196850||196850|15
1758724250000|2025-09-24 14:30:50|||||||||245
1758724260000|2025-09-24 14:31:00|||||||||366
1758724270000|2025-09-24 14:31:10|196850|196800|196800|196750|196850|196800|196700|196650|361
1758724280000|2025-09-24 14:31:20|196850|196700|196800|196750|196850|196800|196800|196700|89
1758724300000|2025-09-24 14:31:40||196700||196750||196750||196700|25
1758724310000|2025-09-24 14:31:50|196850|196700|196850|196800|196900|196850|196800|196700|148
1758724320000|2025-09-24 14:32:00||196750||196750||196750||196750|0
1758724330000|2025-09-24 14:32:10|196800|196800|196850|196800|196850|196800|196800|196800|30
1758724340000|2025-09-24 14:32:20|196900|196850|196900|196850|196900|196850|196900|196850|48
1758724360000|2025-09-24 14:32:40|196850|196800|196900|196850|196900|196850|196850|196800|16
1758724370000|2025-09-24 14:32:50|||||||||65
1758724380000|2025-09-24 14:33:00|||||||||124
1758724390000|2025-09-24 14:33:10|196850|196800|196900|196850|196900|196850|196850|196800|222
1758724410000|2025-09-24 14:33:30|196850|196800|196850|196800|196850|196800|196850|196800|20
1758724420000|2025-09-24 14:33:40|196900||196850||196900||196850||62
1758724440000|2025-09-24 14:34:00|||||||||7
1758724460000|2025-09-24 14:34:20|196900||196900||196900||196900||0
1758724470000|2025-09-24 14:34:30||196850||196850||196850||196800|6
1758724480000|2025-09-24 14:34:40|||||||||428
1758724490000|2025-09-24 14:34:50|196850|196800|196900|196850|196900|196850|196850|196800|164
1758724500000|2025-09-24 14:35:00|196950|196900|196950|196850|196950|196900|196950|196850|158
1758724510000|2025-09-24 14:35:10|197000|196900|197000|196950|197000|196950|197000|196850|206
1758724520000|2025-09-24 14:35:20|196950|196900|197000|196950|197000|196950|196950|196900|137
1758724530000|2025-09-24 14:35:30||196900||196950||196950||196900|0
1758724540000|2025-09-24 14:35:40|||||||||18
1758724550000|2025-09-24 14:35:50|||||||||5
1758724560000|2025-09-24 14:36:00||196900||196900||196900||196900|16
1758724570000|2025-09-24 14:36:10|197050|196950|197000|196950|197100|197050|196950|196900|2614
1758724580000|2025-09-24 14:36:20|197050|197000|197050|197000|197050|197000|197050|196950|192
1758724590000|2025-09-24 14:36:30|197000|196950|197050|197000|197050|197000|197000|196900|189
1758724600000|2025-09-24 14:36:40|197000|196950|197050|197000|197050|197000|197000|196950|155
1758724610000|2025-09-24 14:36:50|197100||197050||197100||197050||451
1758724620000|2025-09-24 14:37:00|197000|196950|197000|196950|197050|197000|197000|196950|383
1758724630000|2025-09-24 14:37:10|196950|196900|197000|196950|197000|196950|196950|196900|29
1758724640000|2025-09-24 14:37:20|196950|196900|196900|196850|196950|196900|196900|196850|742
1758724660000|2025-09-24 14:37:40|196950|196900|196950|196900|197000|196950|196950|196900|108
1758724670000|2025-09-24 14:37:50|197000||197000||197000||197000||0
1758724680000|2025-09-24 14:38:00||196950||196900||196950||196900|69
1758724690000|2025-09-24 14:38:10|196950|196950|197000|196950|197000|196950|196950|196900|59
1758724700000|2025-09-24 14:38:20|||||||||49
1758724710000|2025-09-24 14:38:30|||||||||29
1758724720000|2025-09-24 14:38:40|||||||||49
1758724730000|2025-09-24 14:38:50|||||||||252
1758724740000|2025-09-24 14:39:00|196950|196900|197000|196950|197000|196950|196950|196900|175
1758724750000|2025-09-24 14:39:10|197050|197000|197050|197000|197050|197000|197050|197000|438
1758724770000|2025-09-24 14:39:30|||||||||20
1758724800000|2025-09-24 14:40:00|197100|197050|197100|197050|197100|197050|197050|197000|487
1758724820000|2025-09-24 14:40:20|197050|197000|197100|197050|197100|197050|197050|197000|91
1758724830000|2025-09-24 14:40:30||197000||197000||197050||197000|32
1758724840000|2025-09-24 14:40:40|197050|197050|197050|196950|197100|197050|197000|196950|173
1758724850000|2025-09-24 14:40:50|197000|197000|197100|197000|197100|197000|197000|197000|35
1758724860000|2025-09-24 14:41:00|197050|197050|197050|197000|197100|197050|197050|197000|97
1758724870000|2025-09-24 14:41:10|197000|196950|197100|197050|197100|197050|197000|196950|149
1758724880000|2025-09-24 14:41:20|||||||||40
1758724890000|2025-09-24 14:41:30|197150|197100|197200|197150|197200|197150|197100|197050|220
1758724900000|2025-09-24 14:41:40|197250|197200|197250|197150|197250|197200|197250|197150|694
1758724910000|2025-09-24 14:41:50|197200|197100|197200|197150|197250|197150|197150|197100|283
1758724920000|2025-09-24 14:42:00|||||||||46
1758724930000|2025-09-24 14:42:10|197250||197250||197250||197250||3
1758724940000|2025-09-24 14:42:20|197200|197200|197200|197150|197200|197200|197200|197150|102
1758724950000|2025-09-24 14:42:30|197150|197100|197200|197150|197200|197150|197150|197100|112
1758724960000|2025-09-24 14:42:40|197150|197100|197200|197100|197200|197100|197150|197100|34
1758724970000|2025-09-24 14:42:50||197150||197150||197150||197150|0
1758724980000|2025-09-24 14:43:00|197150|197100|197100|197050|197200|197100|197100|197050|143
1758724990000|2025-09-24 14:43:10|197150|197100|197200|197150|197250|197200|197150|197100|225
1758725000000|2025-09-24 14:43:20|197250|197100|197100|197050|197250|197100|197100|197050|135
1758725010000|2025-09-24 14:43:30|197150|197100|197200|197100|197200|197100|197100|197100|10
1758725020000|2025-09-24 14:43:40||197150||197150||197150||197100|2
1758725040000|2025-09-24 14:44:00|197150|197100|197100|197050|197200|197100|197100|197050|67
1758725050000|2025-09-24 14:44:10|197150||197150||197150||197150||0
1758725060000|2025-09-24 14:44:20|197200|197100|197200|197100|197200|197100|197200|197100|15
1758725070000|2025-09-24 14:44:30|197150||197200||197200||197150||4
1758725080000|2025-09-24 14:44:40|197150|197050|197150|197050|197150|197100|197100|197050|83
1758725090000|2025-09-24 14:44:50|197100||197150||197150||197100||0
1758725100000|2025-09-24 14:45:00|197100||197150||197150||197100||1
1758725110000|2025-09-24 14:45:10|197200|197100|197150|197100|197200|197100|197100|197050|154
1758725120000|2025-09-24 14:45:20|197100|197050|197050|197000|197150|197100|197050|197000|86
1758725130000|2025-09-24 14:45:30|197100|197050|197150|197100|197150|197100|197100|197050|27
1758725140000|2025-09-24 14:45:40|197100|197050|197150|197100|197150|197100|197100|197050|28
1758725150000|2025-09-24 14:45:50|||||||||1
1758725160000|2025-09-24 14:46:00|197100|197050|197100|197050|197100|197050|197100|197050|28
1758725170000|2025-09-24 14:46:10|197050|197000|197000|196950|197050|197000|197000|196950|107
1758725180000|2025-09-24 14:46:20|197050||197050||197050||197050||0
1758725190000|2025-09-24 14:46:30|197000|196900|196950|196900|197050|196900|196950|196900|104
1758725200000|2025-09-24 14:46:40|197000||197000||197000||197000||20
1758725210000|2025-09-24 14:46:50|196950|196950|197050|196950|197050|197000|196950|196950|109
1758725220000|2025-09-24 14:47:00|197000|197000|197000|196900|197050|197000|197000|196900|201
1758725230000|2025-09-24 14:47:10|197050|196950|197050|197000|197050|197000|197000|196950|78
1758725240000|2025-09-24 14:47:20|197100|197050|197150|197050|197150|197100|197100|197050|197
1758725250000|2025-09-24 14:47:30|197100|197000|197050|197000|197100|197000|197050|196950|63
1758725260000|2025-09-24 14:47:40||196950||196950||197000||196950|150
1758725270000|2025-09-24 14:47:50|197100|197000|197000|196900|197100|197000|197000|196900|111
1758725300000|2025-09-24 14:48:20|197050|196950|197100|197050|197150|197100|197050|196950|295
1758725310000|2025-09-24 14:48:30|197150|197100|197100|197000|197150|197100|197100|197000|126
1758725320000|2025-09-24 14:48:40|197150|197050|197150|197100|197200|197100|197150|197000|45
1758725330000|2025-09-24 14:48:50|197100|197050|197100|197050|197150|197100|197100|197050|65
1758725340000|2025-09-24 14:49:00|197050|197000|197100|197050|197100|197050|197050|197000|51
1758725350000|2025-09-24 14:49:10|197050|197000|197100|197050|197100|197050|197050|197000|95
1758725360000|2025-09-24 14:49:20|||||||||45
1758725370000|2025-09-24 14:49:30|||||||||3
1758725380000|2025-09-24 14:49:40|197050|197000|197000|196950|197100|197000|197000|196950|58
1758725390000|2025-09-24 14:49:50|196950|196900|197000|196950|197000|196950|196950|196900|203
1758725400000|2025-09-24 14:50:00|197050|197000|197100|197000|197100|197000|197050|197000|164
1758725420000|2025-09-24 14:50:20|197050||197100||197100||197050||11
1758725430000|2025-09-24 14:50:30|197050|196950|197000|196950|197050|197000|197000|196950|55
1758725440000|2025-09-24 14:50:40|196950|196900|197000|196900|197000|196900|196950|196900|228
1758725450000|2025-09-24 14:50:50|196950|196950|197000|196900|197000|196950|196950|196900|59
1758725460000|2025-09-24 14:51:00|196950|196850|196950|196850|197000|196850|196900|196850|9
1758725470000|2025-09-24 14:51:10|196900|196800|196900|196850|196950|196850|196850|196800|66
1758725480000|2025-09-24 14:51:20|196950|196800|196850|196800|196950|196800|196850|196800|11
1758725490000|2025-09-24 14:51:30|196900|196850|196750|196650|196900|196850|196700|196650|119
1758725500000|2025-09-24 14:51:40||196700||196700||196700||196700|14
1758725510000|2025-09-24 14:51:50|196700|196650|196700|196600|196750|196700|196650|196600|145
1758725520000|2025-09-24 14:52:00|196650|196550|196650|196600|196700|196600|196600|196550|206
1758725530000|2025-09-24 14:52:10|196700|196650|196850|196800|196850|196800|196700|196650|62
1758725540000|2025-09-24 14:52:20|196800|196750|196900|196850|196900|196850|196800|196750|22
1758725550000|2025-09-24 14:52:30|196850|196800|196900|196850|196900|196850|196850|196800|38
1758725560000|2025-09-24 14:52:40|196950||196900||196950||196900||75
1758725570000|2025-09-24 14:52:50|196850|196800|196850|196800|196850|196800|196850|196800|52
1758725580000|2025-09-24 14:53:00|196800|196750|196800|196750|196800|196750|196800|196750|6
1758725590000|2025-09-24 14:53:10|196750|196700|196800|196700|196850|196750|196750|196700|35
1758725600000|2025-09-24 14:53:20|196750|196750|196750|196700|196800|196750|196750|196700|83
1758725610000|2025-09-24 14:53:30|196800|196750|196800|196750|196850|196750|196800|196700|47
1758725620000|2025-09-24 14:53:40|196750|196700|196800|196750|196850|196750|196750|196700|6
1758725640000|2025-09-24 14:54:00|196850|196800|196950|196850|196950|196850|196850|196750|272
1758725650000|2025-09-24 14:54:10|196900||196950||196950||196900||0
1758725660000|2025-09-24 14:54:20|||||||||1
1758725670000|2025-09-24 14:54:30|197000|196900|196950|196900|197000|196950|196950|196900|71
1758725680000|2025-09-24 14:54:40||196850||196900||196900||196850|7
1758725690000|2025-09-24 14:54:50|196900|196850|196950|196900|197000|196900|196900|196850|36
1758725700000|2025-09-24 14:55:00|197000||197000||197000||197000||19
1758725710000|2025-09-24 14:55:10|196950|196950|197000|196950|197000|196950|196950|196950|0
1758725720000|2025-09-24 14:55:20|196950|196900|196950|196900|197000|196950|196950|196900|43
1758725730000|2025-09-24 14:55:30|196900|196850|196950|196900|196950|196900|196900|196850|43
1758725740000|2025-09-24 14:55:40|197000||196950||197000||196950||26
1758725760000|2025-09-24 14:56:00|197000||197000||197000||196950||83
1758725770000|2025-09-24 14:56:10|196950||196950||196950||196950||0
1758725780000|2025-09-24 14:56:20|197000|196850|196950|196900|197000|196900|196950|196850|136
1758725790000|2025-09-24 14:56:30|196900|196850|196900|196850|196900|196850|196900|196850|47
1758725800000|2025-09-24 14:56:40|196850|196800|196950|196850|196950|196900|196800|196750|295
1758725810000|2025-09-24 14:56:50|197000|196900|197000|196900|197000|196900|197000|196900|16
1758725830000|2025-09-24 14:57:10|196950|196950|197050|196950|197050|197000|196950|196900|131
1758725840000|2025-09-24 14:57:20|197000|197000|197000|196950|197000|197000|197000|196950|10
1758725850000|2025-09-24 14:57:30|196950|196900|197000|196950|197000|196950|196950|196900|116
1758725860000|2025-09-24 14:57:40|197050||197050||197050||197000||2
1758725870000|2025-09-24 14:57:50|197000|196900|197000|196950|197000|196950|197000|196900|8
1758725880000|2025-09-24 14:58:00|197050||197050||197050||197000||40
1758725890000|2025-09-24 14:58:10|197000|197000|197050|196950|197050|197000|197000|196950|0
1758725900000|2025-09-24 14:58:20|197000|197000|197000|196950|197000|197000|197000|196950|10
1758725910000|2025-09-24 14:58:30||196900||196950||196950||196900|4
1758725920000|2025-09-24 14:58:40|197050|197000|197100|197000|197100|197000|197050|196950|96
1758725930000|2025-09-24 14:58:50||197050||197050||197050||197050|0
1758725950000|2025-09-24 14:59:10|||||||||73
1758725960000|2025-09-24 14:59:20|197050|197000|197100|197050|197100|197050|197050|197000|155
1758725970000|2025-09-24 14:59:30|197150|197100|197100|197050|197150|197100|197050|197000|657
1758725980000|2025-09-24 14:59:40|197050|197000|197100|197050|197100|197050|197050|197000|41
1758725990000|2025-09-24 14:59:50|197150|197100|197150|197100|197150|197100|197150|197100|238
1758726000000|2025-09-24 15:00:00|197200|197150|197200|197100|197200|197150|197150|197100|466
1758726010000|2025-09-24 15:00:10|197250|197150|197200|197100|197300|197250|197150|197100|1022
1758726020000|2025-09-24 15:00:20||197150||197150||197150||197150|0
1758726030000|2025-09-24 15:00:30||197100||197150||197150||197100|45
1758726040000|2025-09-24 15:00:40|||||||||3
1758726050000|2025-09-24 15:00:50|197150|197100|197150|197100|197150|197100|197100|197050|42
1758726060000|2025-09-24 15:01:00|197100|197050|197050|197000|197100|197050|197000|196950|103
1758726070000|2025-09-24 15:01:10|197100||197100||197100||197100||13
1758726080000|2025-09-24 15:01:20|||||||||1
1758726090000|2025-09-24 15:01:30|197050|196950|197050|197000|197100|197000|197050|196950|53
1758726100000|2025-09-24 15:01:40|197100|197050|197100|197050|197150|197050|197050|197000|229
1758726110000|2025-09-24 15:01:50|197050|197000|197050|196950|197050|197000|197000|196950|130
1758726120000|2025-09-24 15:02:00|197000||197000||197000||197000||0
1758726150000|2025-09-24 15:02:30|197050|197000|197050|197000|197050|197000|197050|197000|39
1758726160000|2025-09-24 15:02:40|197100||197100||197100||197100||157
1758726190000|2025-09-24 15:03:10||197050||197050||197050||197050|0
1758726220000|2025-09-24 15:03:40|197050|197000|197000|196950|197050|197000|197000|196950|220
1758726230000|2025-09-24 15:03:50||196900||196950||196950||196900|16
1758726240000|2025-09-24 15:04:00|197050|197000|197100|197000|197100|197000|197050|197000|25
1758726250000|2025-09-24 15:04:10|197050|197050|197100|197000|197100|197050|197050|197000|20
1758726260000|2025-09-24 15:04:20|197050|197050|197100|197000|197100|197050|197050|197000|17
1758726270000|2025-09-24 15:04:30|197050||197050||197050||197050||0
1758726280000|2025-09-24 15:04:40|197100|197050|197100|197000|197100|197050|197100|197000|200
1758726290000|2025-09-24 15:04:50|197050||197100||197100||197050||45
1758726300000|2025-09-24 15:05:00||197050||197050||197050||197050|0
1758726320000|2025-09-24 15:05:20|197150|197000|197150|197050|197150|197050|197150|197000|35
1758726330000|2025-09-24 15:05:30|197200|197100|197150|197100|197200|197150|197150|197100|11
1758726340000|2025-09-24 15:05:40|197100|197050|197150|197050|197150|197100|197100|197050|85
1758726350000|2025-09-24 15:05:50|197100|197100|197150|197100|197150|197100|197100|197050|83
1758726370000|2025-09-24 15:06:10|197100|197050|197100|197050|197100|197050|197100|197000|19
1758726390000|2025-09-24 15:06:30|197150||197150||197150||197100||95
1758726400000|2025-09-24 15:06:40|197100||197100||197100||197100||0
1758726420000|2025-09-24 15:07:00|||||||||79
1758726430000|2025-09-24 15:07:10|197150|197100|197200|197100|197200|197150|197150|197050|278
1758726440000|2025-09-24 15:07:20|197150|197150|197150|197050|197150|197150|197100|197050|24
1758726450000|2025-09-24 15:07:30|197100||197100||197100||197100||0
1758726460000|2025-09-24 15:07:40|197050|197000|197050|197000|197100|197000|197050|197000|23
1758726480000|2025-09-24 15:08:00|197100|196950|196950|196850|197100|196950|196950|196850|130
1758726490000|2025-09-24 15:08:10|196900|196900|196950|196900|196950|196900|196900|196900|58
1758726500000|2025-09-24 15:08:20|197000|196850|197050|197000|197050|197000|197000|196850|20
1758726510000|2025-09-24 15:08:30|197000|196950|197050|196950|197050|197000|197000|196950|32
1758726520000|2025-09-24 15:08:40|197100|197000|197100|197000|197100|197000|197100|197000|99
1758726540000|2025-09-24 15:09:00|197050||197050||197050||197050||22
1758726550000|2025-09-24 15:09:10|197000|196950|197050|197000|197050|197000|197000|196950|147
1758726560000|2025-09-24 15:09:20|197100||197100||197100||197100||23
1758726570000|2025-09-24 15:09:30|197050||197100||197100||197050||1
1758726590000|2025-09-24 15:09:50|197050||197050||197050||197050||0
1758726600000|2025-09-24 15:10:00|197000|196950|197100|197000|197100|197050|197000|196950|204
1758726610000|2025-09-24 15:10:10|197050|196950|197000|196950|197050|196950|197000|196900|161
1758726630000|2025-09-24 15:10:30|197050|197000|197100|197000|197100|197000|197050|196950|100
1758726640000|2025-09-24 15:10:40|197050|196950|197050|196950|197050|196950|197000|196950|28
1758726650000|2025-09-24 15:10:50|197000|196900|196950|196900|197050|196900|196950|196900|46
1758726660000|2025-09-24 15:11:00|||||||||4
1758726680000|2025-09-24 15:11:20|196900|196850|196900|196850|196900|196850|196900|196850|17
1758726690000|2025-09-24 15:11:30|196850|196800|196850|196750|196850|196800|196850|196750|20
1758726700000|2025-09-24 15:11:40|196800|196700|196700|196650|196850|196700|196600|196550|496
1758726710000|2025-09-24 15:11:50|196750||196700||196750||196700||107
1758726720000|2025-09-24 15:12:00|196750||196750||196750||196750||11
1758726730000|2025-09-24 15:12:10|196700||196700||196700||196700||0
1758726740000|2025-09-24 15:12:20|196750||196750||196750||196750||13
1758726750000|2025-09-24 15:12:30|196800|196700|196750|196700|196800|196750|196750|196650|109
1758726760000|2025-09-24 15:12:40|196800||196800||196800||196800||32
1758726770000|2025-09-24 15:12:50|196850|196750|196850|196800|196850|196800|196850|196750|6
1758726780000|2025-09-24 15:13:00|196800|196750|196900|196800|196900|196800|196800|196750|30
1758726790000|2025-09-24 15:13:10|196850|196750|196800|196750|196850|196750|196800|196750|12
1758726800000|2025-09-24 15:13:20|196850|196700|196850|196750|196850|196750|196750|196700|169
1758726810000|2025-09-24 15:13:30||196800||196800||196800||196800|44
1758726820000|2025-09-24 15:13:40|196800|196750|196800|196750|196800|196750|196800|196750|9
1758726830000|2025-09-24 15:13:50|196750|196700|196750|196700|196750|196700|196750|196700|88
1758726840000|2025-09-24 15:14:00|196800||196800||196800||196750||39
1758726850000|2025-09-24 15:14:10|196750|196600|196750|196650|196800|196700|196650|196600|390
1758726860000|2025-09-24 15:14:20|196700||196750||196750||196700||30
1758726880000|2025-09-24 15:14:40|196700||196700||196700||196700||0
1758726900000|2025-09-24 15:15:00|196750|196650|196750|196650|196750|196650|196700|196600|16
1758726910000|2025-09-24 15:15:10|196800|196600|196750|196600|196800|196650|196700|196600|0
1758726920000|2025-09-24 15:15:20|196800|196650|196900|196800|196950|196800|196800|196650|48
1758726930000|2025-09-24 15:15:30|196950|196750|196850|196750|196950|196800|196850|196750|16
1758726940000|2025-09-24 15:15:40|196900|196700|196850|196750|196900|196750|196850|196700|18
1758726950000|2025-09-24 15:15:50|196800|196700|196850|196750|196850|196750|196800|196700|13
1758726960000|2025-09-24 15:16:00|196800|196700|196800|196700|196900|196750|196800|196700|17
1758726970000|2025-09-24 15:16:10|196850||196850||196850||196850||9
1758726980000|2025-09-24 15:16:20|196900|196750|196850|196750|196900|196800|196850|196750|20
1758726990000|2025-09-24 15:16:30|196900|196800|196850|196750|196900|196800|196850|196750|13
1758727000000|2025-09-24 15:16:40|196900|196800|196900|196800|196900|196800|196850|196800|56
1758727010000|2025-09-24 15:16:50|196850|196750|196850|196750|196900|196800|196850|196750|19
1758727020000|2025-09-24 15:17:00|196800|196700|196850|196700|196900|196750|196800|196700|27
1758727040000|2025-09-24 15:17:20|196900|196750|196950|196800|196950|196800|196900|196750|68
1758727050000|2025-09-24 15:17:30|197000|196850|196950|196850|197000|196850|196950|196850|0
1758727060000|2025-09-24 15:17:40|197000|196900|197000|196900|197000|196900|197000|196900|15
1758727070000|2025-09-24 15:17:50|196950|196850|196950|196850|196950|196850|196950|196850|0
1758727080000|2025-09-24 15:18:00|196900|196800|197000|196850|197000|196850|196900|196800|0
1758727090000|2025-09-24 15:18:10|196950|196800|196850|196750|196950|196800|196850|196750|16
1758727100000|2025-09-24 15:18:20|196900|196800|196900|196800|196950|196800|196850|196750|6
1758727110000|2025-09-24 15:18:30|196850|196750|196900|196800|196900|196800|196850|196750|17
1758727120000|2025-09-24 15:18:40|196850|196750|196900|196750|196900|196750|196800|196700|26
1758727140000|2025-09-24 15:19:00|196850||196900||196900||196850||0
1758727150000|2025-09-24 15:19:10|196800|196650|196850|196700|196900|196750|196800|196650|4
1758727170000|2025-09-24 15:19:30|196900|196750|196800|196700|196900|196800|196800|196700|25
1758727180000|2025-09-24 15:19:40|196850|196750|196800|196700|196850|196750|196800|196700|0
1758727190000|2025-09-24 15:19:50|196900|196750|196850|196700|196900|196750|196800|196700|22
1758727200000|2025-09-24 15:20:00|196900|196750|196900|196800|196900|196800|196850|196750|0
1758727210000|2025-09-24 15:20:10|196850|196750|196850|196750|196850|196750|196850|196750|16
1758727220000|2025-09-24 15:20:20|196900|196800|197000|196850|197000|196850|196900|196800|25
1758727230000|2025-09-24 15:20:30|196950|196800|197000|196850|197000|196850|196900|196800|0
1758727240000|2025-09-24 15:20:40|196950|196800|196900|196750|196950|196800|196900|196750|26
1758727250000|2025-09-24 15:20:50|196950|196800|196800|196650|196950|196800|196800|196650|6
1758727260000|2025-09-24 15:21:00|196850|196700|196800|196650|196850|196700|196800|196650|0
1758727270000|2025-09-24 15:21:10|196850|196700|196750|196650|196850|196700|196750|196650|0
1758727290000|2025-09-24 15:21:30|196700|196550|196750|196650|196750|196650|196700|196550|8
1758727310000|2025-09-24 15:21:50|196700|196600|196800|196650|196800|196650|196700|196600|0
1758727320000|2025-09-24 15:22:00|196750|196600|196750|196600|196750|196600|196750|196600|0
1758727330000|2025-09-24 15:22:10|196800|196650|196800|196650|196800|196650|196800|196650|0
1758727340000|2025-09-24 15:22:20|196750|196700|196850|196700|196850|196700|196750|196650|28
1758727350000|2025-09-24 15:22:30|196800|196650|196950|196850|197000|196900|196800|196650|14
1758727360000|2025-09-24 15:22:40|196900|196800|196850|196700|196900|196800|196850|196700|34
1758727370000|2025-09-24 15:22:50|196900|196750|196900|196800|196900|196800|196850|196700|26
1758727380000|2025-09-24 15:23:00|196850|196750|196850|196750|196850|196750|196850|196750|0
1758727400000|2025-09-24 15:23:20|||||||||2
1758727410000|2025-09-24 15:23:30|196950|196800|196950|196800|196950|196800|196950|196800|0
1758727420000|2025-09-24 15:23:40|197000|196850|197000|196850|197000|196850|196950|196800|54
1758727430000|2025-09-24 15:23:50|196950|196800|196950|196850|197000|196900|196900|196800|19
1758727440000|2025-09-24 15:24:00|197000|196900|197000|196900|197000|196900|197000|196900|2
1758727450000|2025-09-24 15:24:10|196950|196850|197000|196850|197050|196900|196950|196850|1
1758727470000|2025-09-24 15:24:30|197050|196900|197000|196850|197050|196900|197000|196850|0
1758727500000|2025-09-24 15:25:00|197050|196900|197050|196900|197050|196900|197050|196900|36
1758727520000|2025-09-24 15:25:20|197000|196950|197100|196950|197100|196950|197000|196900|27
1758727530000|2025-09-24 15:25:30|197050|197000|197000|196900|197050|197000|197000|196900|61
1758727540000|2025-09-24 15:25:40|197050|196950|197050|196900|197050|196950|197050|196900|13
1758727550000|2025-09-24 15:25:50|197000|196950|197000|196900|197050|196950|197000|196900|13
1758727560000|2025-09-24 15:26:00|196950|196850|196950|196850|196950|196850|196950|196850|6
1758727570000|2025-09-24 15:26:10|197000|196900|196950|196850|197000|196900|196950|196850|1
1758727580000|2025-09-24 15:26:20|197000|196900|196900|196800|197000|196900|196850|196750|35
1758727590000|2025-09-24 15:26:30|196850|196750|196850|196750|196850|196750|196850|196750|32
1758727600000|2025-09-24 15:26:40|196900|196800|196900|196800|196900|196800|196900|196800|0
1758727610000|2025-09-24 15:26:50|196950|196850|197000|196900|197000|196900|196900|196800|8
1758727620000|2025-09-24 15:27:00|196950|196850|197000|196900|197000|196900|196950|196850|14
1758727630000|2025-09-24 15:27:10|||||||||1
1758727640000|2025-09-24 15:27:20|196900|196800|196950|196800|197000|196850|196900|196800|36
1758727650000|2025-09-24 15:27:30|197000|196850|197000|196900|197000|196900|196950|196850|29
1758727660000|2025-09-24 15:27:40|196950|196850|197050|196950|197050|196950|196950|196850|1
1758727670000|2025-09-24 15:27:50|197000|196900|197000|196900|197050|196950|196950|196850|1
1758727680000|2025-09-24 15:28:00|196950|196850|197000|196900|197000|196900|196950|196850|26
1758727690000|2025-09-24 15:28:10|197050|196950|197050|196950|197100|197000|197000|196900|13
1758727700000|2025-09-24 15:28:20|197100|197000|197200|197050|197200|197050|197100|197000|29
1758727710000|2025-09-24 15:28:30|197150|197000|197100|197000|197200|197100|197100|196950|126
1758727720000|2025-09-24 15:28:40|197050|196950|197100|196950|197100|197000|197050|196900|0
1758727730000|2025-09-24 15:28:50|197050|196900|197050|196950|197100|197000|197000|196900|3
1758727740000|2025-09-24 15:29:00|197100|197000|197050|196950|197100|197000|197050|196900|0
1758727750000|2025-09-24 15:29:10|197100|196900|197100|197000|197100|197000|197100|196900|5
1758727760000|2025-09-24 15:29:20|197050|196950|197150|197050|197150|197050|197050|196950|0
1758727770000|2025-09-24 15:29:30|197100|196950|197100|197000|197150|197000|197100|196950|0
1758727780000|2025-09-24 15:29:40|197150|197050|197100|197000|197150|197050|197100|197000|54
1758727790000|2025-09-24 15:29:50|197050|196950|197150|197000|197150|197050|197050|196950|33
1758783600000|2025-09-25 07:00:00|197200|197000|197250|197000|197350|197200|197050|196800|390
1758783610000|2025-09-25 07:00:10|197350|197100|196950|196700|197350|197100|196850|196700|972
1758783620000|2025-09-25 07:00:20|196900|196800|197000|196800|197000|196900|196900|196700|315
1758783630000|2025-09-25 07:00:30|196900|196750|196900|196700|196900|196750|196800|196650|120
1758783640000|2025-09-25 07:00:40|196800|196650|196850|196700|196850|196700|196800|196650|57
1758783650000|2025-09-25 07:00:50|196900|196750|197150|196950|197150|196950|196900|196750|205
1758783660000|2025-09-25 07:01:00|197100|196900|196700|196500|197100|196950|196550|196450|479
1758783670000|2025-09-25 07:01:10|196600|196450|196350|196200|196600|196450|196350|196200|255
1758783680000|2025-09-25 07:01:20|196300||196350||196350||196300||42
1758783690000|2025-09-25 07:01:30|196300|196100|196400|196200|196400|196300|196250|196100|167
1758783700000|2025-09-25 07:01:40|196450|196250|196400|196300|196450|196300|196200|196150|719
1758783710000|2025-09-25 07:01:50|196450|196400|196400|196300|196450|196400|196400|196300|29
1758783720000|2025-09-25 07:02:00|196350|196250|196250|196150|196350|196250|196250|196100|29
1758783730000|2025-09-25 07:02:10|196200|196100|195900|195750|196200|196100|195850|195750|290
1758783740000|2025-09-25 07:02:20|195850|195800|195750|195600|196050|196000|195750|195600|202
1758783750000|2025-09-25 07:02:30|195700|195550|195650|195500|195700|195550|195550|195500|118
1758783760000|2025-09-25 07:02:40|195600|195450|195400|195250|195600|195450|195250|195200|275
1758783770000|2025-09-25 07:02:50|195450|195300|195550|195350|195600|195500|195450|195300|132
1758783780000|2025-09-25 07:03:00|195400|195400|195500|195400|195600|195400|195400|195350|15
1758783790000|2025-09-25 07:03:10|195550|195350|195650|195450|195650|195550|195550|195350|146
1758783800000|2025-09-25 07:03:20|195700|195500|195700|195600|195700|195650|195650|195500|53
1758783810000|2025-09-25 07:03:30|195750|195650|195650|195500|196000|195950|195650|195500|479
1758783820000|2025-09-25 07:03:40|195600|195450|195550|195450|195600|195450|195450|195300|125
1758783840000|2025-09-25 07:04:00|195600|195500|195400|195300|195650|195500|195350|195250|152
1758783850000|2025-09-25 07:04:10|195350|195350|195350|195200|195400|195350|195350|195200|117
1758783860000|2025-09-25 07:04:20|195400|195250|195400|195300|195400|195300|195400|195250|95
1758783870000|2025-09-25 07:04:30||195350||195300||195350||195300|5
1758783880000|2025-09-25 07:04:40|195450|195350|195450|195400|195450|195400|195450|195350|0
1758783890000|2025-09-25 07:04:50|195500|195450|195550|195400|195650|195600|195500|195400|120
1758783900000|2025-09-25 07:05:00|195500|195350|195700|195550|195700|195600|195450|195350|60
1758783910000|2025-09-25 07:05:10|195650|195500|195800|195700|195800|195700|195650|195500|52
1758783920000|2025-09-25 07:05:20|195750|195650|195800|195650|195800|195650|195750|195650|66
1758783930000|2025-09-25 07:05:30|195850|195700|195900|195800|195900|195800|195850|195700|298
1758783940000|2025-09-25 07:05:40|195950|195850|196050|195950|196100|196050|195950|195850|325
1758783950000|2025-09-25 07:05:50|196000|195900|195850|195700|196000|195900|195800|195700|163
1758783960000|2025-09-25 07:06:00|195800|195650|195600|195500|195800|195650|195600|195500|61
1758783970000|2025-09-25 07:06:10|195550|195450|196050|195900|196050|195900|195500|195450|24
1758783980000|2025-09-25 07:06:20|196100|196000|196300|196150|196350|196300|196100|196000|206
1758783990000|2025-09-25 07:06:30|196250|196100|196350|196250|196400|196350|196200|196100|424
1758784000000|2025-09-25 07:06:40|196300|196200|196200|196100|196350|196200|196200|196100|101
1758784010000|2025-09-25 07:06:50|196150|196050|196050|196000|196150|196050|196050|196000|280
1758784020000|2025-09-25 07:07:00|196100|195950|196000|195900|196100|196050|196000|195900|355
1758784030000|2025-09-25 07:07:10|195950|195850|195900|195850|195950|195850|195900|195800|3
1758784040000|2025-09-25 07:07:20|195950|195900|196100|195950|196150|196050|195950|195850|65
1758784050000|2025-09-25 07:07:30|196150|196000|196050|195950|196150|196050|196050|195950|45
1758784060000|2025-09-25 07:07:40|196100|196000|196100|195950|196100|196000|196100|195950|0
1758784070000|2025-09-25 07:07:50|196050|196000|196050|195900|196100|196000|196000|195900|24
1758784080000|2025-09-25 07:08:00|196100|195950|196100|195950|196100|196000|196000|195950|24
1758784090000|2025-09-25 07:08:10|196050|196000|196100|196000|196200|196050|196050|196000|129
1758784100000|2025-09-25 07:08:20|196150|196050|196150|196050|196200|196100|196050|195950|149
1758784110000|2025-09-25 07:08:30|196200|196100|196150|196050|196200|196150|196150|196050|332
1758784120000|2025-09-25 07:08:40|196200|196100|196300|196200|196400|196300|196200|196100|178
1758784130000|2025-09-25 07:08:50|196350||196350||196350||196350||9
1758784140000|2025-09-25 07:09:00|196300||196250||196300||196250||0
1758784150000|2025-09-25 07:09:10|196300|196250|196350|196200|196500|196350|196300|196200|106
1758784160000|2025-09-25 07:09:20|196300|196300|196350|196200|196350|196300|196300|196200|16
1758784170000|2025-09-25 07:09:30|196400|196250|196400|196250|196450|196300|196350|196200|52
1758784180000|2025-09-25 07:09:40|196450|196300|196450|196300|196450|196300|196450|196300|0
1758784190000|2025-09-25 07:09:50|196500|196350|196500|196400|196500|196400|196500|196350|0
1758784200000|2025-09-25 07:10:00|196550|196450|196800|196700|196850|196700|196500|196400|395
1758784210000|2025-09-25 07:10:10|196750|196650|196550|196400|196750|196650|196500|196400|112
1758784220000|2025-09-25 07:10:20|196500|196450|196700|196550|196750|196650|196500|196400|39
1758784230000|2025-09-25 07:10:30|196750|196600|196550|196400|196750|196650|196400|196300|558
1758784240000|2025-09-25 07:10:40|196500|196450|196550|196450|196550|196500|196500|196450|2
1758784250000|2025-09-25 07:10:50|196500|196400|196500|196350|196550|196400|196450|196300|30
1758784260000|2025-09-25 07:11:00|196450|196400|196500|196350|196500|196400|196400|196350|0
1758784270000|2025-09-25 07:11:10|196550|196400|196550|196500|196650|196550|196550|196400|56
1758784280000|2025-09-25 07:11:20|196600|196550|196500|196350|196700|196600|196450|196350|178
1758784290000|2025-09-25 07:11:30|196450|196400|196450|196350|196500|196400|196350|196300|21
1758784300000|2025-09-25 07:11:40|196400|196300|196300|196250|196450|196350|196300|196200|45
1758784310000|2025-09-25 07:11:50|196400|196300|196300|196200|196400|196300|196250|196200|23
1758784320000|2025-09-25 07:12:00|196350|196250|196100|196000|196350|196300|196100|196000|122
1758784330000|2025-09-25 07:12:10|196150|196050|196100|196000|196200|196050|195950|195850|128
1758784340000|2025-09-25 07:12:20|196050|196050|196200|196100|196250|196100|196050|196050|43
1758784350000|2025-09-25 07:12:30|196250|196150|196250|196150|196250|196200|196250|196150|8
1758784360000|2025-09-25 07:12:40|196200|196100|196150|196050|196200|196100|196150|196050|22
1758784370000|2025-09-25 07:12:50|196200|196100|196200|196050|196200|196100|196200|196050|4
1758784380000|2025-09-25 07:13:00|196150|196100|196200|196100|196250|196150|196100|196050|294
1758784390000|2025-09-25 07:13:10|196150|196150|196100|196050|196200|196150|196100|196050|28
1758784400000|2025-09-25 07:13:20|196150||196150||196200||196100||15
1758784410000|2025-09-25 07:13:30|196100|196100|196100|196050|196200|196100|196100|196050|225
1758784420000|2025-09-25 07:13:40|196150|196100|196000|195900|196200|196100|195950|195850|205
1758784430000|2025-09-25 07:13:50|196050|195950|196200|196100|196200|196100|196050|195900|28
1758784440000|2025-09-25 07:14:00|196150|196050|196100|195950|196200|196050|196000|195850|170
1758784450000|2025-09-25 07:14:10|196050|196000|196100|196000|196150|196050|196050|196000|0
1758784460000|2025-09-25 07:14:20|196150|196050|196150|196050|196150|196050|196100|196050|0
1758784470000|2025-09-25 07:14:30|196100|196000|196100|196000|196100|196000|196100|196000|4
1758784480000|2025-09-25 07:14:40|196050|195950|196050|195900|196100|195950|196000|195900|213
1758784490000|2025-09-25 07:14:50|196000|195950|196000|195950|196000|195950|196000|195950|0
1758784500000|2025-09-25 07:15:00|195950|195900|195950|195850|196000|195900|195950|195850|77
1758784510000|2025-09-25 07:15:10|196000|195900|196050|195950|196050|196000|196000|195900|35
1758784520000|2025-09-25 07:15:20|196000|195900|195950|195850|196050|195900|195900|195800|58
1758784530000|2025-09-25 07:15:30|196000|195950|195850|195750|196000|195950|195850|195750|85
1758784540000|2025-09-25 07:15:40|195800|195700|195850|195700|195850|195800|195800|195700|104
1758784550000|2025-09-25 07:15:50|195800|195750|195850|195750|195850|195750|195800|195700|0
1758784560000|2025-09-25 07:16:00|195900|195800|195900|195800|195900|195800|195900|195800|6
1758784570000|2025-09-25 07:16:10|195950|195850|195900|195750|195950|195850|195850|195750|158
1758784580000|2025-09-25 07:16:20|195850|195800|195800|195700|195850|195800|195750|195700|12
1758784590000|2025-09-25 07:16:30|195850|195750|195900|195800|195900|195800|195850|195700|48
1758784600000|2025-09-25 07:16:40|195850|195750|195850|195700|195850|195750|195850|195700|0
1758784610000|2025-09-25 07:16:50|195800|195750|195800|195700|195800|195750|195800|195700|1
1758784620000|2025-09-25 07:17:00||195750||195750||195750||195700|0
1758784630000|2025-09-25 07:17:10|195850||195850||195850||195850||0
1758784640000|2025-09-25 07:17:20|195900|195850|195900|195800|195900|195850|195850|195750|76
1758784650000|2025-09-25 07:17:30|195850|195750|195800|195750|195850|195800|195800|195700|155
1758784660000|2025-09-25 07:17:40|195750|195700|195650|195600|195750|195700|195650|195600|444
1758784670000|2025-09-25 07:17:50|195600|195550|195600|195550|195650|195550|195600|195550|180
1758784680000|2025-09-25 07:18:00|195650|195600|195800|195750|195800|195750|195650|195600|171
1758784690000|2025-09-25 07:18:10|195850|195800|195850|195750|195850|195800|195800|195750|36
1758784700000|2025-09-25 07:18:20|195800|195700|195750|195700|195800|195700|195750|195700|7
1758784710000|2025-09-25 07:18:30|195800|195750|195800|195700|195800|195750|195750|195700|90
1758784720000|2025-09-25 07:18:40|195750|195650|195750|195650|195750|195700|195750|195650|6
1758784730000|2025-09-25 07:18:50|195700|195700|195850|195800|195850|195800|195700|195700|52
1758784740000|2025-09-25 07:19:00|||||||||4
1758784750000|2025-09-25 07:19:10|195800|195750|195850|195800|195850|195800|195800|195700|58
1758784760000|2025-09-25 07:19:20||195750||195750||195750||195750|0
1758784770000|2025-09-25 07:19:30|195800|195700|195800|195700|195850|195750|195800|195700|2
1758784780000|2025-09-25 07:19:40|195750|195650|195750|195650|195750|195700|195750|195650|414
1758784790000|2025-09-25 07:19:50|195700|195700|195750|195650|195750|195700|195700|195650|1
1758784800000|2025-09-25 07:20:00|195700||195750||195750||195700||0
1758784810000|2025-09-25 07:20:10|195700|195600|195550|195500|195750|195600|195500|195450|609
1758784820000|2025-09-25 07:20:20||195450||195500||195500||195450|0
1758784830000|2025-09-25 07:20:30|||||||||20
1758784840000|2025-09-25 07:20:40|195600|195550|195750|195700|195750|195700|195600|195550|92
1758784850000|2025-09-25 07:20:50|195700|195650|195700|195600|195700|195700|195700|195600|0
1758784860000|2025-09-25 07:21:00|195650||195650||195650||195650||0
1758784870000|2025-09-25 07:21:10|195700|195550|195550|195450|195700|195550|195500|195450|147
1758784880000|2025-09-25 07:21:20|195600|195500|195650|195550|195650|195550|195600|195500|59
1758784890000|2025-09-25 07:21:30||195500||195550||195600||195500|0
1758784900000|2025-09-25 07:21:40|195600|195500|195500|195450|195650|195500|195500|195450|211
1758784910000|2025-09-25 07:21:50|195550|195500|195650|195550|195650|195600|195550|195450|27
1758784920000|2025-09-25 07:22:00||195600||195550||195600||195550|22
1758784930000|2025-09-25 07:22:10|195700|195600|195650|195500|195700|195650|195650|195500|49
1758784940000|2025-09-25 07:22:20|195600|195550|195650|195550|195650|195550|195600|195500|4
1758784950000|2025-09-25 07:22:30||195500||195600||195600||195500|52
1758784970000|2025-09-25 07:22:50|||||||||10
1758784980000|2025-09-25 07:23:00|195600|195550|195600|195500|195600|195550|195600|195500|3
1758784990000|2025-09-25 07:23:10|195550|195450|195450|195400|195550|195450|195450|195400|47
1758785000000|2025-09-25 07:23:20|||||||||19
1758785010000|2025-09-25 07:23:30|195500|195450|195550|195500|195550|195500|195500|195400|0
1758785020000|2025-09-25 07:23:40|195600|195550|195600|195550|195650|195550|195600|195500|67
1758785030000|2025-09-25 07:23:50|195650|195600|195650|195600|195750|195650|195650|195550|349
1758785040000|2025-09-25 07:24:00|195700|195650|195700|195600|195850|195750|195700|195600|43
1758785050000|2025-09-25 07:24:10|195650|195650|195600|195500|195700|195650|195600|195500|323
1758785060000|2025-09-25 07:24:20|195550|195450|195450|195350|195600|195450|195400|195350|220
1758785070000|2025-09-25 07:24:30|195500|195400|195500|195400|195500|195400|195500|195400|47
1758785080000|2025-09-25 07:24:40||195450||195400||195450||195400|49
1758785090000|2025-09-25 07:24:50|195450||195500||195500||195450||0
1758785100000|2025-09-25 07:25:00|195450|195350|195400|195300|195500|195350|195400|195300|376
1758785110000|2025-09-25 07:25:10|195350|195250|195350|195250|195400|195250|195350|195250|25
1758785120000|2025-09-25 07:25:20||195300||195300||195300||195300|1
1758785130000|2025-09-25 07:25:30|195400|195250|195600|195450|195600|195450|195400|195250|139
1758785140000|2025-09-25 07:25:40|195550|195500|195550|195450|195600|195500|195500|195400|17
1758785150000|2025-09-25 07:25:50|195500|195400|195400|195300|195550|195400|195400|195300|56
1758785160000|2025-09-25 07:26:00||195350||195300||195350||195300|1
1758785170000|2025-09-25 07:26:10||195350||195350||195350||195350|0
1758785180000|2025-09-25 07:26:20|195450||195400||195450||195400||9
1758785190000|2025-09-25 07:26:30|195350|195300|195350|195300|195350|195300|195350|195300|0
1758785200000|2025-09-25 07:26:40|195400|195350|195400|195350|195400|195350|195400|195300|11
1758785220000|2025-09-25 07:27:00||195300||195300||195300||195300|2
1758785230000|2025-09-25 07:27:10|195350||195400||195400||195350||0
1758785240000|2025-09-25 07:27:20||195350||195350||195350||195350|10
1758785260000|2025-09-25 07:27:40|195350|195300|195350|195250|195350|195300|195350|195250|91
1758785270000|2025-09-25 07:27:50|195300||195350||195350||195300||0
1758785280000|2025-09-25 07:28:00||195300||195300||195300||195300|5
1758785290000|2025-09-25 07:28:10||195250||195250||195250||195250|37
1758785300000|2025-09-25 07:28:20|195300|195350|195300|195250|195400|195350|195300|195250|303
1758785310000|2025-09-25 07:28:30|195350|195300|195400|195300|195400|195300|195350|195300|9
1758785320000|2025-09-25 07:28:40|||||||||2
1758785330000|2025-09-25 07:28:50||195350||195350||195350||195350|0
1758785340000|2025-09-25 07:29:00|195350|195300|195400|195300|195400|195300|195350|195300|60
1758785350000|2025-09-25 07:29:10|195350|195250|195350|195250|195350|195250|195350|195250|20
1758785360000|2025-09-25 07:29:20|195400|195300|195350|195300|195400|195300|195350|195250|64
1758785370000|2025-09-25 07:29:30|195400|195250|195400|195250|195400|195300|195350|195250|0
1758785380000|2025-09-25 07:29:40|195350|195300|195400|195300|195400|195300|195350|195250|57
1758785390000|2025-09-25 07:29:50|195350|195250|195350|195250|195400|195250|195350|195250|0
1758785400000|2025-09-25 07:30:00|195300|195200|195250|195150|195300|195200|195150|195100|317
1758785410000|2025-09-25 07:30:10|195300|195200|195150|195050|195350|195250|195150|195050|349
1758785420000|2025-09-25 07:30:20|195100|195000|195100|194950|195150|195050|195000|194950|390
1758785430000|2025-09-25 07:30:30|195150|195000|195200|195050|195250|195200|195150|195000|268
1758785440000|2025-09-25 07:30:40|195250|195100|195250|195150|195250|195200|195250|195100|18
1758785450000|2025-09-25 07:30:50|195300|195200|195350|195250|195350|195250|195300|195200|44
1758785460000|2025-09-25 07:31:00|195400|195300|195400|195350|195450|195400|195350|195250|300
1758785470000|2025-09-25 07:31:10||195300||195350||195350||195300|0
1758785480000|2025-09-25 07:31:20|195350|195300|195350|195300|195400|195350|195350|195300|38
1758785490000|2025-09-25 07:31:30|||||||||34
1758785500000|2025-09-25 07:31:40||195250||195300||195300||195250|1
1758785510000|2025-09-25 07:31:50|195450|195250|195400|195300|195450|195400|195350|195250|30
1758785520000|2025-09-25 07:32:00|195350|195350|195300|195200|195450|195350|195250|195150|79
1758785530000|2025-09-25 07:32:10|||||||||4
1758785540000|2025-09-25 07:32:20|195250|195300|195250|195150|195350|195300|195250|195150|202
1758785550000|2025-09-25 07:32:30|195300|195200|195300|195200|195300|195200|195250|195150|0
1758785560000|2025-09-25 07:32:40|195250|195150|195200|195150|195250|195150|195150|195100|11
1758785570000|2025-09-25 07:32:50|195250|195200|195250|195200|195250|195200|195250|195200|0
1758785580000|2025-09-25 07:33:00|195300|195150|195250|195150|195300|195150|195250|195150|108
1758785590000|2025-09-25 07:33:10|195300|195200|195400|195350|195400|195350|195300|195200|17
1758785600000|2025-09-25 07:33:20|195350|195300|195400|195300|195400|195300|195350|195250|27
1758785610000|2025-09-25 07:33:30|195350|195250|195350|195250|195400|195300|195350|195250|23
1758785620000|2025-09-25 07:33:40|195400|195300|195300|195250|195400|195300|195300|195200|265
1758785630000|2025-09-25 07:33:50|195350|195300|195350|195300|195350|195300|195350|195300|2
1758785640000|2025-09-25 07:34:00|195300|195250|195300|195250|195300|195250|195300|195250|35
1758785670000|2025-09-25 07:34:30|195350|195200|195250|195150|195350|195200|195200|195150|227
1758785680000|2025-09-25 07:34:40|195200|195100|195200|195150|195200|195150|195200|195100|44
1758785690000|2025-09-25 07:34:50|195250|195200|195200|195150|195250|195200|195200|195100|128
1758785700000|2025-09-25 07:35:00|195250|195100|195250|195150|195250|195150|195200|195100|52
1758785710000|2025-09-25 07:35:10|195200|195100|195100|195000|195250|195150|195050|195000|251
1758785720000|2025-09-25 07:35:20|195050|195050|195250|195150|195250|195200|195050|195000|249
1758785740000|2025-09-25 07:35:40|195200|195100|194900|194850|195200|195100|194900|194850|278
1758785750000|2025-09-25 07:35:50|194950|194900|195000|194950|195050|194950|194950|194850|137
1758785760000|2025-09-25 07:36:00|195050|195000|195050|194950|195050|195000|195050|194950|92
1758785770000|2025-09-25 07:36:10|195000|194900|195050|194950|195050|194950|194950|194850|381
1758785780000|2025-09-25 07:36:20|195000|194900|195000|194900|195000|194900|194950|194850|85
1758785790000|2025-09-25 07:36:30|194950|194850|194800|194750|195000|194900|194800|194750|591
1758785800000|2025-09-25 07:36:40|194750|194700|194750|194650|194850|194750|194700|194650|182
1758785810000|2025-09-25 07:36:50|194700|194700|194800|194750|194800|194750|194700|194700|118
1758785820000|2025-09-25 07:37:00|194850|194800|194850|194750|194900|194800|194850|194750|17
1758785830000|2025-09-25 07:37:10|194800|194650|194750|194650|194850|194650|194550|194450|1016
1758785840000|2025-09-25 07:37:20|194800|194600|194600|194550|194800|194600|194600|194500|40
1758785850000|2025-09-25 07:37:30|194550|194500|194600|194500|194650|194600|194550|194450|580
1758785860000|2025-09-25 07:37:40|194550|194450|194550|194500|194650|194600|194500|194450|83
1758785870000|2025-09-25 07:37:50|194500|194450|194450|194400|194550|194500|194450|194350|338
1758785880000|2025-09-25 07:38:00|194500|194350|194500|194450|194500|194450|194450|194350|34
1758785890000|2025-09-25 07:38:10|194450|194400|194600|194500|194650|194550|194450|194350|133
1758785900000|2025-09-25 07:38:20|194550|194450|194450|194350|194600|194450|194450|194350|46
1758785910000|2025-09-25 07:38:30||194400||194400||194400||194400|0
1758785920000|2025-09-25 07:38:40|194500|194450|194600|194550|194600|194550|194500|194450|136
1758785930000|2025-09-25 07:38:50|194650|194600|194650|194550|194650|194600|194600|194500|220
1758785940000|2025-09-25 07:39:00|194600|194500|194600|194550|194650|194550|194550|194500|2
1758785950000|2025-09-25 07:39:10|194650|194600|194650|194600|194700|194650|194650|194550|23
1758785970000|2025-09-25 07:39:30|194700|194650|194700|194650|194750|194700|194650|194600|503
1758785980000|2025-09-25 07:39:40|194750|194700|194750|194650|194850|194750|194750|194650|79
1758785990000|2025-09-25 07:39:50|194800|194700|194800|194750|194800|194750|194800|194700|24
1758786000000|2025-09-25 07:40:00|194750|194700|194600|194550|194750|194700|194600|194500|434
1758786010000|2025-09-25 07:40:10|194650|194600|194650|194600|194650|194600|194650|194550|0
1758786020000|2025-09-25 07:40:20|194700|194650|194700|194650|194700|194650|194700|194650|0
1758786040000|2025-09-25 07:40:40|194750|194700|194750|194650|194800|194700|194700|194650|104
1758786050000|2025-09-25 07:40:50||194700||194700||194700||194650|38
1758786060000|2025-09-25 07:41:00||194650||194650||194650||194650|0
1758786070000|2025-09-25 07:41:10|194700|194700|194750|194700|194750|194700|194700|194700|30
1758786080000|2025-09-25 07:41:20|||||||||5
1758786100000|2025-09-25 07:41:40|194800|194750|194800|194700|194850|194800|194800|194700|320
1758786110000|2025-09-25 07:41:50|194750|194650|194750|194650|194750|194700|194700|194650|21
1758786120000|2025-09-25 07:42:00|194700|194600|194650|194550|194700|194600|194600|194550|234
1758786140000|2025-09-25 07:42:20|194700|194600|194700|194600|194700|194600|194700|194600|10
1758786150000|2025-09-25 07:42:30|194750|194650|194650|194550|194750|194650|194650|194550|1
1758786160000|2025-09-25 07:42:40|194700|194600|194700|194600|194700|194600|194650|194600|0
1758786170000|2025-09-25 07:42:50|194650|194550|194700|194650|194700|194650|194650|194550|108
1758786180000|2025-09-25 07:43:00|194750|194700|194800|194750|194850|194800|194750|194650|309
1758786190000|2025-09-25 07:43:10|194850|194800|194850|194800|194850|194800|194850|194750|6
1758786200000|2025-09-25 07:43:20|||||||||14
1758786210000|2025-09-25 07:43:30|194900|194850|194900|194850|194900|194850|194900|194850|8
1758786220000|2025-09-25 07:43:40|194950|194900|195100|195000|195150|195050|194950|194900|38
1758786230000|2025-09-25 07:43:50|195050|194950|195050|194950|195100|195050|195000|194900|385
1758786240000|2025-09-25 07:44:00|195000|195000|195100|195000|195100|195050|195000|194950|226
1758786250000|2025-09-25 07:44:10|195150|195050|195250|195200|195300|195200|195100|195000|378
1758786260000|2025-09-25 07:44:20|195300|195250|195400|195350|195450|195400|195200|195100|318
1758786270000|2025-09-25 07:44:30|195450|195400|195500|195450|195500|195450|195450|195400|31
1758786280000|2025-09-25 07:44:40|195550|195400|195500|195400|195550|195400|195500|195400|10
1758786290000|2025-09-25 07:44:50||195450||195450||195450||195400|26
1758786300000|2025-09-25 07:45:00|195450|195400|195500|195400|195500|195400|195400|195350|84
1758786310000|2025-09-25 07:45:10|195450|195350|195350|195300|195450|195350|195300|195250|54
1758786320000|2025-09-25 07:45:20|195400|195350|195400|195350|195400|195350|195400|195350|14
1758786330000|2025-09-25 07:45:30|195450|195400|195500|195400|195550|195500|195450|195400|118
1758786340000|2025-09-25 07:45:40||195450||195450||195450||195450|5
1758786350000|2025-09-25 07:45:50|||||||||5
1758786360000|2025-09-25 07:46:00||195400||195450||195450||195400|7
1758786370000|2025-09-25 07:46:10|195450|195400|195500|195400|195500|195450|195450|195400|1
1758786380000|2025-09-25 07:46:20||195450||195450||195450||195450|0
1758786400000|2025-09-25 07:46:40|195550|195500|195650|195550|195650|195550|195550|195500|192
1758786410000|2025-09-25 07:46:50|195700|195600|195550|195500|195700|195650|195550|195500|72
1758786420000|2025-09-25 07:47:00|195500|195450|195500|195400|195500|195450|195500|195400|9
1758786430000|2025-09-25 07:47:10|195450|195450|195650|195550|195650|195550|195450|195450|170
1758786440000|2025-09-25 07:47:20|195600|195600|195650|195550|195650|195600|195600|195550|15
1758786450000|2025-09-25 07:47:30|195600|195500|195550|195450|195600|195500|195550|195450|0
1758786460000|2025-09-25 07:47:40|195600|195500|195650|195550|195650|195550|195600|195500|39
1758786470000|2025-09-25 07:47:50|195600|195500|195650|195550|195650|195550|195550|195500|1
1758786480000|2025-09-25 07:48:00|195600||195650||195650||195600||0
1758786490000|2025-09-25 07:48:10|195700|195600|195550|195500|195700|195600|195550|195500|92
1758786500000|2025-09-25 07:48:20|195600|195550|195650|195550|195650|195550|195600|195550|10
1758786510000|2025-09-25 07:48:30|195600||195600||195600||195600||0
1758786520000|2025-09-25 07:48:40|195650|195600|195800|195700|195800|195750|195650|195600|36
1758786530000|2025-09-25 07:48:50|195850|195750|195800|195700|195850|195750|195800|195700|20
1758786540000|2025-09-25 07:49:00|195850|195750|196050|195950|196150|196050|195850|195750|295
1758786550000|2025-09-25 07:49:10|196000|196000|195900|195850|196050|196000|195900|195850|226
1758786560000|2025-09-25 07:49:20|195950|195900|195850|195750|195950|195900|195850|195750|105
1758786570000|2025-09-25 07:49:30|195900|195800|195800|195750|195900|195850|195800|195750|126
1758786580000|2025-09-25 07:49:40|195750|195700|195700|195600|195750|195750|195700|195600|115
1758786590000|2025-09-25 07:49:50|195750|195650|195700|195650|195750|195700|195700|195600|69
1758786600000|2025-09-25 07:50:00|195750|195700|195800|195750|195800|195750|195700|195650|71
1758786620000|2025-09-25 07:50:20|195750|195700|195800|195750|195800|195750|195700|195600|84
1758786630000|2025-09-25 07:50:30|195750|195700|195700|195600|195800|195750|195650|195550|577
1758786640000|2025-09-25 07:50:40||195650||195600||195650||195600|0
1758786650000|2025-09-25 07:50:50|195650|195550|195750|195650|195750|195650|195650|195550|16
1758786660000|2025-09-25 07:51:00|195700|195600|195750|195650|195750|195650|195700|195600|0
1758786670000|2025-09-25 07:51:10|195800|195700|195850|195750|195850|195750|195750|195650|55
1758786680000|2025-09-25 07:51:20|195900|195800|195900|195800|195900|195800|195900|195800|0
1758786690000|2025-09-25 07:51:30|195850|195850|195900|195850|195900|195850|195850|195850|9
1758786710000|2025-09-25 07:51:50|195950|195900|195950|195900|195950|195900|195950|195850|8
1758786720000|2025-09-25 07:52:00|||||||||2
1758786730000|2025-09-25 07:52:10|196000|195850|195950|195850|196000|195850|195950|195850|40
1758786750000|2025-09-25 07:52:30|195900||195900||195900||195900||22
1758786760000|2025-09-25 07:52:40|195950|195800|195850|195750|195950|195800|195800|195700|171
1758786770000|2025-09-25 07:52:50|195800||195850||195850||195800||0
1758786800000|2025-09-25 07:53:20|195900|195800|195850|195750|195900|195850|195800|195750|44
1758786810000|2025-09-25 07:53:30||195800||195800||195800||195800|0
1758786830000|2025-09-25 07:53:50|||||||||10
1758786840000|2025-09-25 07:54:00|||||||||5
1758786850000|2025-09-25 07:54:10|195900|195850|195900|195850|195900|195850|195900|195850|0
1758786860000|2025-09-25 07:54:20|||||||||80
1758786880000|2025-09-25 07:54:40|195950|195900|195850|195750|196000|195950|195800|195750|428
1758786890000|2025-09-25 07:54:50|195900|195800|196000|195900|196000|195900|195900|195800|51
1758786900000|2025-09-25 07:55:00|195950|195850|195850|195750|195950|195850|195800|195750|334
1758786910000|2025-09-25 07:55:10||195800||195750||195800||195750|29
1758786920000|2025-09-25 07:55:20|195900|195800|195950|195800|195950|195850|195900|195800|0
1758786930000|2025-09-25 07:55:30|195900|195850|195950|195850|195950|195850|195900|195800|4
1758786940000|2025-09-25 07:55:40|195900|195800|195950|195900|195950|195900|195900|195800|6
1758786950000|2025-09-25 07:55:50|195900|195850|195950|195850|195950|195900|195900|195850|28
1758786970000|2025-09-25 07:56:10||195900||195900||195900||195900|10
1758786980000|2025-09-25 07:56:20|196000|195950|196000|195900|196000|195950|196000|195900|49
1758787000000|2025-09-25 07:56:40|195950||196000||196000||195950||0
1758787020000|2025-09-25 07:57:00|196050|195950|196150|196050|196150|196100|196000|195950|57
1758787030000|2025-09-25 07:57:10|196100|196000|196100|196000|196100|196000|196050|196000|65
1758787040000|2025-09-25 07:57:20||196050||196000||196050||196000|51
1758787050000|2025-09-25 07:57:30||196050||196000||196050||196000|97
1758787060000|2025-09-25 07:57:40|196050|195950|196000|195950|196050|195950|196000|195950|9
1758787070000|2025-09-25 07:57:50||195900||195900||195900||195900|6
1758787080000|2025-09-25 07:58:00|195950|195850|196000|195900|196000|195900|195950|195850|6
1758787090000|2025-09-25 07:58:10|195950||196000||196000||195950||15
1758787110000|2025-09-25 07:58:30||195950||195950||195950||195950|0
1758787120000|2025-09-25 07:58:40|196050|196000|196100|196000|196100|196000|196050|196000|16
1758787140000|2025-09-25 07:59:00|196050|195950|196050|195950|196100|195950|196050|195950|28
1758787150000|2025-09-25 07:59:10|196000|195900|196000|195950|196000|195950|196000|195900|0
1758787170000|2025-09-25 07:59:30|196050||196050||196050||196050||0
1758787180000|2025-09-25 07:59:40|196100|196000|196100|196050|196100|196050|196100|196000|0
1758787190000|2025-09-25 07:59:50|||||||||10
1758787210000|2025-09-25 08:00:10|196150|196100|196350|196250|196400|196350|196150|196100|702
1758787220000|2025-09-25 08:00:20|196300|196300|196450|196350|196450|196350|196300|196300|6
1758787230000|2025-09-25 08:00:30|196500|196400|196350|196300|196500|196400|196350|196300|27
1758787240000|2025-09-25 08:00:40|||||||||1
1758787250000|2025-09-25 08:00:50|196400|196350|196450|196350|196500|196350|196400|196350|2
1758787270000|2025-09-25 08:01:10|196500|196400|196550|196450|196550|196500|196500|196400|112
1758787280000|2025-09-25 08:01:20||196500||196450||196500||196450|38
1758787290000|2025-09-25 08:01:30|196500|196400|196500|196400|196550|196450|196500|196400|6
1758787300000|2025-09-25 08:01:40|196450|196350|196350|196300|196450|196350|196350|196300|54
1758787320000|2025-09-25 08:02:00|196400|196350|196450|196350|196450|196350|196400|196350|7
1758787360000|2025-09-25 08:02:40||196400||196400||196400||196400|0
1758787370000|2025-09-25 08:02:50|196500|196450|196400|196350|196600|196500|196400|196350|404
1758787380000|2025-09-25 08:03:00|196450|196400|196450|196400|196450|196400|196450|196400|0
1758787390000|2025-09-25 08:03:10|196400|196350|196350|196300|196400|196350|196350|196300|3
1758787400000|2025-09-25 08:03:20|196400|196350|196450|196350|196450|196350|196400|196350|0
1758787430000|2025-09-25 08:03:50||196400||196400||196400||196400|19
1758787450000|2025-09-25 08:04:10|196500|196450|196450|196400|196600|196500|196450|196400|446
1758787470000|2025-09-25 08:04:30|196500|196450|196500|196400|196500|196450|196500|196400|128
1758787480000|2025-09-25 08:04:40||196450||196450||196450||196450|0
1758787490000|2025-09-25 08:04:50||196400||196400||196400||196400|32
1758787510000|2025-09-25 08:05:10||196450||196450||196450||196450|0
1758787530000|2025-09-25 08:05:30|196450|196400|196450|196400|196450|196400|196450|196400|11
1758787540000|2025-09-25 08:05:40|196500||196500||196500||196500||30
1758787550000|2025-09-25 08:05:50||196450||196450||196450||196400|15
1758787560000|2025-09-25 08:06:00|196550|196400|196600|196500|196600|196500|196550|196400|211
1758787570000|2025-09-25 08:06:10|196650|196550|196650|196600|196650|196600|196650|196500|167
1758787580000|2025-09-25 08:06:20|196600|196550|196600|196500|196650|196550|196600|196500|20
1758787590000|2025-09-25 08:06:30|196650|196550|196650|196600|196750|196650|196650|196550|501
1758787600000|2025-09-25 08:06:40|196700|196650|196800|196700|196800|196700|196700|196600|4
1758787610000|2025-09-25 08:06:50||196650||196700||196700||196650|0
1758787620000|2025-09-25 08:07:00|196750|196650|196650|196550|196750|196650|196600|196500|18
1758787630000|2025-09-25 08:07:10||196600||196600||196600||196600|0
1758787650000|2025-09-25 08:07:30|196600|196550|196600|196500|196650|196550|196600|196500|20
1758787660000|2025-09-25 08:07:40||196550||196500||196550||196500|0
1758787680000|2025-09-25 08:08:00|196650|196550|196600|196550|196650|196600|196600|196550|27
1758787690000|2025-09-25 08:08:10|196550|196500|196550|196500|196600|196550|196550|196500|9
1758787700000|2025-09-25 08:08:20|196500|196450|196550|196450|196550|196450|196500|196450|16
1758787710000|2025-09-25 08:08:30|196500|196400|196500|196400|196500|196400|196450|196400|9
1758787720000|2025-09-25 08:08:40|196450||196450||196450||196450||45
1758787730000|2025-09-25 08:08:50|196500|196450|196500|196450|196550|196450|196500|196450|135
1758787740000|2025-09-25 08:09:00|196550|196500|196600|196500|196600|196550|196550|196500|4
1758787750000|2025-09-25 08:09:10|196650|196550|196650|196550|196700|196600|196650|196550|0
1758787760000|2025-09-25 08:09:20|196600||196600||196650||196600||0
1758787770000|2025-09-25 08:09:30|196550|196500|196550|196450|196550|196500|196550|196450|18
1758787780000|2025-09-25 08:09:40||196500||196500||196500||196500|0
1758787790000|2025-09-25 08:09:50|196600|196550|196650|196550|196650|196550|196600|196550|4
1758787820000|2025-09-25 08:10:20|196600||196600||196600||196600||1
1758787830000|2025-09-25 08:10:30|196650|196600|196650|196550|196650|196600|196650|196550|21
1758787850000|2025-09-25 08:10:50||196600||196600||196600||196550|0
1758787860000|2025-09-25 08:11:00||196550||196550||196550||196550|0
1758787870000|2025-09-25 08:11:10|196600|196600|196550|196500|196600|196600|196550|196500|31
1758787880000|2025-09-25 08:11:20|196600|196450|196550|196450|196600|196450|196550|196450|23
1758787890000|2025-09-25 08:11:30|196600|196500|196600|196500|196650|196550|196600|196500|43
1758787900000|2025-09-25 08:11:40|196550||196550||196550||196550||0
1758787920000|2025-09-25 08:12:00|196600|196550|196600|196550|196650|196550|196600|196500|45
1758787930000|2025-09-25 08:12:10|196650|196600|196700|196600|196700|196600|196600|196600|205
1758787940000|2025-09-25 08:12:20|196650|196550|196650|196550|196650|196600|196650|196550|0
1758787950000|2025-09-25 08:12:30|196700|196600|196700|196600|196750|196650|196700|196600|10
1758787960000|2025-09-25 08:12:40|196750|196650|196750|196650|196750|196650|196750|196650|0
1758787970000|2025-09-25 08:12:50|196700|196600|196700|196600|196700|196650|196700|196600|37
1758787980000|2025-09-25 08:13:00||196650||196650||196650||196600|0
1758788000000|2025-09-25 08:13:20|196750|196700|196800|196700|196800|196750|196700|196650|80
1758788010000|2025-09-25 08:13:30|196750|196650|196700|196650|196750|196650|196700|196650|51
1758788020000|2025-09-25 08:13:40|196750||196750||196750||196750||11
1758788040000|2025-09-25 08:14:00|196700|196700|196800|196700|196800|196700|196700|196700|25
1758788050000|2025-09-25 08:14:10|196750|196750|196800|196700|196800|196750|196700|196650|71
1758788060000|2025-09-25 08:14:20|196750|196750|196800|196700|196800|196750|196750|196700|3
1758788070000|2025-09-25 08:14:30|196750|196650|196750|196650|196800|196700|196750|196650|1
1758788090000|2025-09-25 08:14:50|196800|196700|196800|196700|196800|196750|196750|196650|87
1758788110000|2025-09-25 08:15:10|196750||196800||196800||196750||7
1758788120000|2025-09-25 08:15:20|196750|196650|196750|196650|196750|196700|196700|196650|239
1758788130000|2025-09-25 08:15:30|196800|196700|196850|196750|196850|196800|196800|196700|136
1758788140000|2025-09-25 08:15:40|196900|196800|197000|196900|197000|196900|196900|196800|701
1758788150000|2025-09-25 08:15:50|197050|196950|197100|197000|197100|197000|197000|196900|55
1758788160000|2025-09-25 08:16:00|197050||197100||197100||197050||0
1758788180000|2025-09-25 08:16:20||197050||197050||197050||197000|13
1758788190000|2025-09-25 08:16:30|197150|197000|197100|197000|197150|197000|197100|197000|35
1758788200000|2025-09-25 08:16:40|197150|197050|197150|197100|197150|197100|197150|197000|33
1758788210000|2025-09-25 08:16:50|197200|197050|197150|197050|197200|197050|197150|197050|31
1758788220000|2025-09-25 08:17:00|197100|197100|197200|197100|197200|197100|197100|197050|64
1758788230000|2025-09-25 08:17:10|197150|197150|197300|197250|197300|197250|197150|197150|240
1758788240000|2025-09-25 08:17:20|197350|197300|197350|197250|197400|197350|197350|197250|192
1758788250000|2025-09-25 08:17:30|197400|197300|197250|197150|197400|197300|197200|197100|235
1758788270000|2025-09-25 08:17:50|197200|197100|197050|196950|197250|197100|197050|196950|33
1758788280000|2025-09-25 08:18:00|197000|197000|197150|197050|197150|197050|197000|197000|44
1758788290000|2025-09-25 08:18:10|197100|197000|197100|197000|197100|197000|197100|197000|0
1758788300000|2025-09-25 08:18:20||197050||197000||197050||197000|104
1758788340000|2025-09-25 08:19:00|197150|197050|197050|196950|197150|197050|197000|196950|86
1758788350000|2025-09-25 08:19:10|197100|197000|197100|197000|197100|197000|197100|197000|0
1758788360000|2025-09-25 08:19:20|197050|196950|197050|196950|197100|197000|197050|196950|1
1758788370000|2025-09-25 08:19:30|197100|197000|197100|197050|197100|197050|197050|196950|3
1758788380000|2025-09-25 08:19:40|197150|197100|197150|197050|197200|197100|197100|197050|48
1758788390000|2025-09-25 08:19:50|197100|197100|197100|197000|197100|197100|197100|197000|0
1758788400000|2025-09-25 08:20:00|197150|197050|197150|197050|197150|197100|197150|197050|0
1758788410000|2025-09-25 08:20:10|197100||197100||197100||197100||64
1758788420000|2025-09-25 08:20:20||197000||197000||197000||197000|0
1758788440000|2025-09-25 08:20:40|197050||197050||197100||197050||0
1758788450000|2025-09-25 08:20:50|197000|196950|197000|196950|197100|197050|197000|196950|134
1758788460000|2025-09-25 08:21:00|196950|196900|196950|196900|197000|196900|196950|196900|76
1758788470000|2025-09-25 08:21:10|196900|196850|196800|196750|196900|196850|196800|196750|98
1758788490000|2025-09-25 08:21:30||196700||196700||196700||196700|3
1758788500000|2025-09-25 08:21:40|196850|196750|196800|196750|196850|196750|196800|196700|11
1758788510000|2025-09-25 08:21:50|196850|196800|196950|196850|196950|196900|196850|196800|15
1758788520000|2025-09-25 08:22:00|197000|196900|197000|196900|197000|196950|196950|196900|74
1758788530000|2025-09-25 08:22:10|196950|196850|196950|196850|197000|196900|196950|196850|58
1758788540000|2025-09-25 08:22:20|196900|196800|196950|196850|196950|196850|196900|196800|0
1758788550000|2025-09-25 08:22:30|197000|196900|197000|196900|197000|196900|196950|196850|1
1758788560000|2025-09-25 08:22:40|197050|196950|197050|196950|197050|196950|197050|196950|0
1758788570000|2025-09-25 08:22:50|197100|197000|197150|197050|197150|197100|197050|197000|283
1758788580000|2025-09-25 08:23:00|197100||197100||197100||197100||0
1758788590000|2025-09-25 08:23:10||197000||197000||197000||197000|0
1758788610000|2025-09-25 08:23:30||197050||197000||197050||197000|19
1758788620000|2025-09-25 08:23:40|197050||197050||197050||197050||0
1758788630000|2025-09-25 08:23:50|197000|196950|196950|196900|197050|196950|196950|196900|19
1758788640000|2025-09-25 08:24:00|196900|196850|196950|196850|196950|196850|196900|196800|47
1758788650000|2025-09-25 08:24:10|196900|196800|196850|196800|196950|196850|196850|196800|19
1758788660000|2025-09-25 08:24:20|196900|196850|196950|196850|196950|196900|196900|196850|28
1758788670000|2025-09-25 08:24:30||196900||196850||196900||196850|0
1758788680000|2025-09-25 08:24:40|197000|196900|197050|196950|197050|196950|197000|196900|4
1758788690000|2025-09-25 08:24:50|197100|197000|197100|197000|197100|197000|197100|196950|4
1758788700000|2025-09-25 08:25:00|197050|196950|197050|196950|197100|197000|197000|196900|17
1758788710000|2025-09-25 08:25:10|197000|197000|197050|196950|197100|197000|197000|196950|0
1758788730000|2025-09-25 08:25:30|197000|196900|197000|196900|197000|196900|197000|196900|5
1758788740000|2025-09-25 08:25:40|196950||197000||197000||196950||0
1758788750000|2025-09-25 08:25:50|196950||197000||197000||196950||0
1758788760000|2025-09-25 08:26:00|197050|196950|197050|196950|197050|197000|197050|196950|25
1758788770000|2025-09-25 08:26:10|197100|197000|197100|197050|197100|197050|197100|196950|6
1758788790000|2025-09-25 08:26:30||197000||197050||197050||197000|14
1758788800000|2025-09-25 08:26:40||197000||197000||197000||197000|7
1758788820000|2025-09-25 08:27:00|197050||197050||197050||197050||0
1758788830000|2025-09-25 08:27:10|||||||||8
1758788840000|2025-09-25 08:27:20|197000|196950|197000|196900|197000|196950|197000|196900|119
1758788870000|2025-09-25 08:27:50|196950||197000||197000||196950||0
1758788880000|2025-09-25 08:28:00|196950||196950||197000||196950||0
1758788900000|2025-09-25 08:28:20|196900|196850|196850|196800|196900|196850|196850|196800|353
1758788910000|2025-09-25 08:28:30|196800|196750|196800|196750|196800|196750|196800|196750|0
1758788920000|2025-09-25 08:28:40|196750|196700|196750|196700|196800|196700|196700|196650|40
1758788930000|2025-09-25 08:28:50||196650||196650||196650||196650|0
1758788940000|2025-09-25 08:29:00|196700|196600|196550|196450|196700|196600|196450|196400|124
1758788950000|2025-09-25 08:29:10||196500||196450||196500||196450|0
1758788960000|2025-09-25 08:29:20|196600|196500|196600|196500|196600|196550|196600|196450|25
1758788970000|2025-09-25 08:29:30|196550|196450|196550|196450|196550|196450|196500|196400|27
1758788980000|2025-09-25 08:29:40|196500|196400|196550|196500|196550|196500|196450|196400|58
1758788990000|2025-09-25 08:29:50|196600|196550|196600|196500|196600|196550|196600|196500|0
1758789000000|2025-09-25 08:30:00||196550||196500||196550||196500|14
1758789010000|2025-09-25 08:30:10|196550|196450|196550|196450|196600|196500|196450|196400|90
1758789020000|2025-09-25 08:30:20|196600|196500|196600|196500|196600|196500|196550|196450|0
1758789030000|2025-09-25 08:30:30|196550|196450|196500|196400|196600|196500|196450|196400|1
1758789040000|2025-09-25 08:30:40|196450|196350|196500|196400|196500|196400|196350|196250|162
1758789050000|2025-09-25 08:30:50|196450|196350|196500|196400|196500|196400|196400|196350|0
1758789060000|2025-09-25 08:31:00|196450|196450|196450|196400|196500|196450|196450|196400|0
1758789070000|2025-09-25 08:31:10|196400|196350|196450|196400|196450|196400|196400|196350|68
1758789080000|2025-09-25 08:31:20|||||||||16
1758789090000|2025-09-25 08:31:30|196500|196450|196550|196450|196550|196450|196500|196450|107
1758789100000|2025-09-25 08:31:40|196500||196500||196500||196500||0
1758789110000|2025-09-25 08:31:50|196450|196400|196450|196400|196450|196400|196450|196400|263
1758789120000|2025-09-25 08:32:00|196500|196450|196550|196450|196600|196500|196500|196450|7
1758789130000|2025-09-25 08:32:10|196600|196500|196600|196500|196600|196500|196550|196450|0
1758789140000|2025-09-25 08:32:20|196550|196450|196500|196400|196550|196450|196500|196400|15
1758789160000|2025-09-25 08:32:40|196450||196500||196500||196450||1
1758789170000|2025-09-25 08:32:50|196450|196350|196400|196350|196450|196350|196400|196350|173
1758789200000|2025-09-25 08:33:20|||||||||200
1758789210000|2025-09-25 08:33:30|196450|196400|196550|196450|196550|196450|196450|196400|500
1758789220000|2025-09-25 08:33:40|196500||196500||196550||196500||0
1758789230000|2025-09-25 08:33:50||196400||196400||196400||196400|27
1758789240000|2025-09-25 08:34:00|196450||196450||196500||196450||0
1758789250000|2025-09-25 08:34:10|196400|196350|196400|196300|196400|196350|196400|196300|26
1758789260000|2025-09-25 08:34:20|196350|196250|196350|196250|196350|196250|196350|196250|0
1758789280000|2025-09-25 08:34:40||196300||196250||196300||196250|0
1758789290000|2025-09-25 08:34:50||196300||196250||196300||196250|46
1758789300000|2025-09-25 08:35:00|196300|196300|196350|196300|196350|196300|196300|196250|28
1758789310000|2025-09-25 08:35:10|196300|196250|196300|196250|196300|196250|196300|196250|9
1758789330000|2025-09-25 08:35:30|196350|196300|196350|196300|196400|196350|196350|196250|0
1758789340000|2025-09-25 08:35:40||196250||196300||196300||196250|0
1758789350000|2025-09-25 08:35:50||196250||196300||196300||196250|0
1758789380000|2025-09-25 08:36:20|196400|196350|196400|196300|196400|196350|196400|196300|0
1758789410000|2025-09-25 08:36:50|196450|196350|196450|196350|196450|196350|196450|196350|0
1758789420000|2025-09-25 08:37:00|196400|196300|196350|196300|196450|196300|196350|196300|23
1758789430000|2025-09-25 08:37:10|196300|196250|196350|196300|196350|196300|196300|196250|142
1758789450000|2025-09-25 08:37:30|196400||196350||196400||196350||25
1758789470000|2025-09-25 08:37:50|196300|196250|196300|196250|196350|196250|196250|196200|13
1758789480000|2025-09-25 08:38:00|196250|196200|196400|196300|196400|196300|196250|196200|25
1758789490000|2025-09-25 08:38:10|196350|196250|196350|196250|196400|196350|196350|196250|64
1758789500000|2025-09-25 08:38:20|196400|196300|196350|196250|196400|196300|196350|196250|0
1758789510000|2025-09-25 08:38:30|196300|196300|196350|196300|196350|196300|196300|196300|21
1758789520000|2025-09-25 08:38:40|196400|196350|196450|196350|196450|196350|196400|196350|3
1758789530000|2025-09-25 08:38:50|196400|196300|196400|196300|196400|196300|196400|196300|0
1758789540000|2025-09-25 08:39:00|196350||196350||196350||196350||4
1758789560000|2025-09-25 08:39:20|196300|196250|196250|196200|196300|196250|196250|196200|43
1758789570000|2025-09-25 08:39:30|196300||196300||196300||196250||0
1758789580000|2025-09-25 08:39:40||196250||196250||196250||196250|4
1758789600000|2025-09-25 08:40:00|196250|196200|196250|196200|196250|196200|196250|196200|0
1758789620000|2025-09-25 08:40:20||196150||196150||196150||196150|7
1758789630000|2025-09-25 08:40:30|196200|196100|196150|196100|196200|196100|196150|196100|1
1758789640000|2025-09-25 08:40:40|||||||||10
1758789670000|2025-09-25 08:41:10|196100|196050|196100|196050|196150|196050|196100|196050|6
1758789680000|2025-09-25 08:41:20|196050|196000|196050|196000|196100|196000|196050|196000|120
1758789710000|2025-09-25 08:41:50|196000|195950|196150|196100|196150|196100|196000|195950|39
1758789720000|2025-09-25 08:42:00|196100|196050|196100|196050|196100|196050|196100|196050|58
1758789730000|2025-09-25 08:42:10|196150|196100|196250|196200|196250|196200|196150|196100|251
1758789740000|2025-09-25 08:42:20|196300|196250|196300|196250|196300|196250|196300|196250|0
1758789760000|2025-09-25 08:42:40|196350|196300|196350|196300|196350|196300|196350|196300|2
1758789770000|2025-09-25 08:42:50|196400|196350|196450|196350|196450|196350|196350|196300|115
1758789780000|2025-09-25 08:43:00|196500|196400|196450|196350|196500|196400|196450|196350|0
1758789790000|2025-09-25 08:43:10|196400||196400||196450||196400||0
1758789800000|2025-09-25 08:43:20|196450||196450||196450||196450||6
1758789810000|2025-09-25 08:43:30|196500|196400|196550|196450|196550|196450|196500|196350|96
1758789820000|2025-09-25 08:43:40||196500||196450||196500||196450|6
1758789830000|2025-09-25 08:43:50|196500||196500||196500||196500||0
1758789840000|2025-09-25 08:44:00|196550|196500|196550|196450|196550|196500|196500|196450|47
1758789850000|2025-09-25 08:44:10|196500|196400|196350|196250|196500|196400|196350|196250|509
1758789860000|2025-09-25 08:44:20|196300||196350||196350||196300||9
1758789890000|2025-09-25 08:44:50|196300|196200|196300|196200|196300|196200|196300|196200|8
1758789900000|2025-09-25 08:45:00|196250|196150|196200|196100|196250|196150|196150|196100|6
1758789910000|2025-09-25 08:45:10||196150||196100||196150||196100|0
1758789920000|2025-09-25 08:45:20|196250|196150|196300|196250|196300|196250|196250|196150|0
1758789930000|2025-09-25 08:45:30|196350|196200|196350|196250|196350|196300|196350|196200|177
1758789950000|2025-09-25 08:45:50||196300||196300||196300||196250|0
1758789960000|2025-09-25 08:46:00||196250||196250||196250||196250|2
1758789970000|2025-09-25 08:46:10|196300||196300||196300||196300||0
1758789990000|2025-09-25 08:46:30|196250|196200|196250|196200|196250|196200|196250|196200|8
1758790010000|2025-09-25 08:46:50|||||||||22
1758790020000|2025-09-25 08:47:00|196200|196150|196200|196150|196250|196150|196150|196100|139
1758790040000|2025-09-25 08:47:20|196150|196100|196150|196050|196150|196100|196150|196050|24
1758790050000|2025-09-25 08:47:30|196200|196100|196200|196100|196200|196150|196200|196100|12
1758790070000|2025-09-25 08:47:50|196150||196150||196150||196150||0
1758790080000|2025-09-25 08:48:00|196200|196150|196200|196150|196250|196200|196200|196150|42
1758790100000|2025-09-25 08:48:20|196150|196100|196200|196100|196200|196100|196150|196050|6
1758790110000|2025-09-25 08:48:30|196150|196150|196150|196100|196150|196150|196150|196100|1
1758790120000|2025-09-25 08:48:40|196100|196050|196200|196100|196200|196100|196100|196050|142
1758790150000|2025-09-25 08:49:10|196150|196050|196150|196100|196200|196100|196100|196000|509
1758790180000|2025-09-25 08:49:40|196100|196050|196100|196000|196150|196050|196100|196000|143
1758790200000|2025-09-25 08:50:00||196050||196000||196050||196000|75
1758790210000|2025-09-25 08:50:10|196050|195950|196050|195950|196050|195950|196050|195950|105
1758790220000|2025-09-25 08:50:20|196000|195900|196000|195900|196000|195900|196000|195900|0
1758790230000|2025-09-25 08:50:30|196050|195950|196050|195950|196050|196000|196050|195950|35
1758790240000|2025-09-25 08:50:40|196000|196000|196050|196000|196050|196000|196000|195950|80
1758790250000|2025-09-25 08:50:50|196100|196050|196100|196000|196100|196050|196100|196000|23
1758790260000|2025-09-25 08:51:00||196050||196000||196050||196000|0
1758790270000|2025-09-25 08:51:10|196050||196050||196050||196050||33
1758790280000|2025-09-25 08:51:20|196000|195950|195950|195900|196000|195950|195950|195900|0
1758790330000|2025-09-25 08:52:10|||||||||157
1758790340000|2025-09-25 08:52:20|195900|195850|195900|195800|195900|195850|195850|195800|241
1758790360000|2025-09-25 08:52:40|195850|195750|195800|195750|195850|195750|195800|195750|20
1758790370000|2025-09-25 08:52:50|195850|195800|195850|195800|195850|195800|195850|195800|43
1758790380000|2025-09-25 08:53:00|195900|195850|195850|195800|195900|195850|195850|195800|16
1758790390000|2025-09-25 08:53:10|195900|195850|195950|195900|195950|195900|195900|195850|0
1758790410000|2025-09-25 08:53:30||195850||195850||195900||195850|15
1758790430000|2025-09-25 08:53:50|195900|195800|195900|195850|195900|195850|195900|195800|0
1758790440000|2025-09-25 08:54:00|195950||195950||195950||195950||0
1758790450000|2025-09-25 08:54:10||195900||195900||195900||195850|0
1758790460000|2025-09-25 08:54:20|196000|195950|196100|196000|196150|196050|196000|195900|30
1758790470000|2025-09-25 08:54:30|196150|196050|196150|196050|196150|196050|196150|196050|0
1758790490000|2025-09-25 08:54:50|196200|196100|196100|196050|196200|196100|196100|196050|0
1758790500000|2025-09-25 08:55:00||196000||196000||196000||196000|0
1758790520000|2025-09-25 08:55:20|196050|195950|196050|195950|196050|196000|196000|195950|13
1758790560000|2025-09-25 08:56:00|196000|196000|196000|195950|196050|196000|196000|195950|37
1758790570000|2025-09-25 08:56:10|196050|196000|196050|196000|196050|196000|196050|196000|0
1758790580000|2025-09-25 08:56:20|||||||||10
1758790590000|2025-09-25 08:56:30|196100|196050|196050|196000|196100|196050|196050|196000|34
1758790600000|2025-09-25 08:56:40|196100|196050|196100|196050|196100|196050|196100|196050|0
1758790610000|2025-09-25 08:56:50|196050|196000|196000|195950|196050|196000|196000|195950|157
1758790630000|2025-09-25 08:57:10|196050|196000|196000|195950|196050|196000|196000|195950|10
1758790690000|2025-09-25 08:58:10|||||||||4
1758790730000|2025-09-25 08:58:50|195950|195900|196000|195900|196000|195900|195950|195900|28
1758790740000|2025-09-25 08:59:00||195950||195950||195950||195950|0
1758790750000|2025-09-25 08:59:10|196050|196000|196150|196050|196200|196100|196050|196000|30
1758790760000|2025-09-25 08:59:20||196100||196100||196100||196050|0
1758790780000|2025-09-25 08:59:40|196200|196150|196250|196200|196250|196200|196200|196150|0
1758790790000|2025-09-25 08:59:50|196200|196150|196200|196100|196200|196150|196150|196100|0
1758790810000|2025-09-25 09:00:10|196150||196150||196150||196150||0
1758790820000|2025-09-25 09:00:20||196050||196050||196050||196050|24
1758790850000|2025-09-25 09:00:50|196100|196000|196050|196000|196100|196000|196050|196000|8
1758790860000|2025-09-25 09:01:00|196100||196100||196100||196100||0
1758790880000|2025-09-25 09:01:20|196150|196050|196150|196050|196150|196050|196100|196050|0
1758790890000|2025-09-25 09:01:30|196200|196100|196200|196150|196200|196150|196150|196100|0
1758790910000|2025-09-25 09:01:50|196250||196250||196250||196200||0
1758790920000|2025-09-25 09:02:00||196200||196150||196200||196150|0
1758790930000|2025-09-25 09:02:10||196200||196200||196200||196200|0
1758790940000|2025-09-25 09:02:20|196300|196250|196350|196250|196400|196300|196300|196250|306
1758790960000|2025-09-25 09:02:40|196300||196350||196350||196300||0
1758790980000|2025-09-25 09:03:00|196400|196300|196350|196250|196400|196350|196350|196250|287
1758790990000|2025-09-25 09:03:10||196300||196250||196300||196250|11
1758791000000|2025-09-25 09:03:20|196300|196200|196300|196200|196300|196200|196300|196200|3
1758791010000|2025-09-25 09:03:30|196250||196250||196250||196250||750
1758791020000|2025-09-25 09:03:40|196200|196150|196200|196150|196200|196150|196150|196100|144
1758791030000|2025-09-25 09:03:50|196150|196100|196200|196100|196200|196150|196150|196100|0
1758791040000|2025-09-25 09:04:00||196150||196150||196150||196150|0
1758791050000|2025-09-25 09:04:10|196250|196200|196300|196200|196350|196300|196250|196150|35
1758791070000|2025-09-25 09:04:30||196250||196200||196250||196200|0
1758791090000|2025-09-25 09:04:50|196250|196150|196200|196100|196300|196150|196200|196100|91
1758791100000|2025-09-25 09:05:00||196150||196150||196150||196100|8
1758791120000|2025-09-25 09:05:20||196100||196100||196150||196100|0
1758791150000|2025-09-25 09:05:50||196150||196150||196150||196150|0
1758791170000|2025-09-25 09:06:10||196100||196100||196100||196100|0
1758791210000|2025-09-25 09:06:50|196250|196150|196250|196200|196250|196200|196250|196150|31
1758791220000|2025-09-25 09:07:00|196300|196250|196350|196250|196350|196250|196300|196250|5
1758791230000|2025-09-25 09:07:10||196300||196300||196300||196300|0
1758791260000|2025-09-25 09:07:40|196400|196350|196350|196300|196450|196400|196300|196250|351
1758791270000|2025-09-25 09:07:50|196400|196350|196450|196400|196450|196400|196400|196350|0
1758791280000|2025-09-25 09:08:00|196500||196450||196500||196450||0
1758791350000|2025-09-25 09:09:10|196400|196350|196400|196300|196400|196350|196400|196300|54
1758791390000|2025-09-25 09:09:50||196350||196350||196350||196350|1
1758791400000|2025-09-25 09:10:00|196450|196400|196500|196400|196500|196400|196450|196400|0
1758791430000|2025-09-25 09:10:30|196450||196450||196450||196450||0
1758791440000|2025-09-25 09:10:40|196400|196350|196400|196300|196400|196350|196350|196300|70
1758791450000|2025-09-25 09:10:50|196350|196250|196300|196250|196350|196250|196300|196250|6
1758791530000|2025-09-25 09:12:10|196350|196300|196350|196300|196350|196300|196350|196300|0
1758791570000|2025-09-25 09:12:50|196400|196350|196450|196400|196500|196450|196400|196350|98
1758791590000|2025-09-25 09:13:10|196500|196450|196550|196500|196550|196500|196450|196400|343
1758791600000|2025-09-25 09:13:20|196600|196550|196550|196500|196600|196550|196550|196500|36
1758791610000|2025-09-25 09:13:30|196500|196450|196500|196400|196500|196450|196500|196400|0
1758791630000|2025-09-25 09:13:50|196450|196450|196450|196350|196450|196450|196450|196350|15
1758791640000|2025-09-25 09:14:00|||||||||5
1758791660000|2025-09-25 09:14:20|196400|196300|196350|196250|196450|196300|196350|196250|150
1758791700000|2025-09-25 09:15:00|196300||196300||196350||196300||0
1758791710000|2025-09-25 09:15:10|196350|196300|196350|196250|196350|196300|196300|196250|18
1758791730000|2025-09-25 09:15:30|196400|196300|196300|196250|196400|196300|196300|196250|7
1758791740000|2025-09-25 09:15:40|196350|196300|196350|196250|196400|196300|196350|196250|31
1758791750000|2025-09-25 09:15:50|196300||196300||196300||196300||0
1758791760000|2025-09-25 09:16:00|196350||196300||196350||196300||0
1758791770000|2025-09-25 09:16:10|196350||196350||196350||196350||0
1758791790000|2025-09-25 09:16:30|196300||196300||196300||196300||0
1758791800000|2025-09-25 09:16:40||196200||196200||196200||196200|6
1758791810000|2025-09-25 09:16:50|196250|196150|196200|196150|196250|196200|196150|196100|117
1758791820000|2025-09-25 09:17:00|||||||||1
1758791830000|2025-09-25 09:17:10|196250|196200|196300|196200|196300|196200|196250|196200|34
1758791840000|2025-09-25 09:17:20|196350|196250|196350|196300|196450|196350|196350|196250|19
1758791860000|2025-09-25 09:17:40|196300|196250|196300|196200|196300|196250|196300|196200|4
1758791870000|2025-09-25 09:17:50|196250|196250|196300|196200|196300|196250|196250|196150|0
1758791880000|2025-09-25 09:18:00|196350|196250|196250|196150|196350|196300|196250|196150|75
1758791890000|2025-09-25 09:18:10|196300|196200|196300|196250|196350|196250|196300|196200|34
1758791900000|2025-09-25 09:18:20|196250|196150|196250|196200|196300|196250|196250|196150|32
1758791910000|2025-09-25 09:18:30||196150||196150||196150||196150|0
1758791920000|2025-09-25 09:18:40|196200||196200||196200||196200||0
1758791930000|2025-09-25 09:18:50||196100||196100||196100||196100|0
1758791940000|2025-09-25 09:19:00|196250|196150|196250|196150|196250|196150|196250|196150|26
1758791950000|2025-09-25 09:19:10|196300|196200|196250|196150|196300|196200|196250|196150|0
1758791960000|2025-09-25 09:19:20|196300|196200|196300|196200|196300|196250|196300|196200|2
1758791970000|2025-09-25 09:19:30||196250||196200||196250||196200|0
1758792000000|2025-09-25 09:20:00|||||||||16
1758792010000|2025-09-25 09:20:10|196250|196150|196200|196150|196250|196150|196150|196100|116
1758792020000|2025-09-25 09:20:20|196250|196200|196300|196200|196300|196200|196250|196200|35
1758792030000|2025-09-25 09:20:30|196350|196250|196350|196250|196350|196250|196350|196250|0
1758792060000|2025-09-25 09:21:00||196300||196300||196300||196250|0
1758792070000|2025-09-25 09:21:10|196400|196350|196400|196300|196400|196350|196400|196300|0
1758792100000|2025-09-25 09:21:40|196350|196250|196250|196150|196350|196250|196250|196150|116
1758792150000|2025-09-25 09:22:30|196200||196250||196250||196200||0
1758792170000|2025-09-25 09:22:50||196200||196150||196200||196150|0
1758792190000|2025-09-25 09:23:10|196300|196200|196250|196200|196300|196200|196250|196200|7
1758792200000|2025-09-25 09:23:20|196200|196150|196200|196150|196200|196150|196200|196150|0
1758792210000|2025-09-25 09:23:30|196250||196250||196250||196250||0
1758792220000|2025-09-25 09:23:40|196200|196100|196200|196100|196200|196100|196200|196100|3
1758792240000|2025-09-25 09:24:00|196150||196150||196150||196150||1
1758792250000|2025-09-25 09:24:10||196050||196050||196050||196050|23
1758792260000|2025-09-25 09:24:20|196200|196100|196150|196050|196200|196150|196150|196050|52
1758792270000|2025-09-25 09:24:30|196100||196100||196100||196100||0
1758792280000|2025-09-25 09:24:40|196050|196000|196050|196000|196100|196000|196050|196000|13
1758792300000|2025-09-25 09:25:00|196100|196050|196100|196050|196100|196050|196100|196050|81
1758792320000|2025-09-25 09:25:20|196050|196000|196100|196000|196100|196000|196050|196000|143
1758792350000|2025-09-25 09:25:50|||||||||4
1758792380000|2025-09-25 09:26:20||196050||196050||196050||196050|0
1758792390000|2025-09-25 09:26:30|196150|196100|196150|196100|196200|196100|196150|196100|29
1758792400000|2025-09-25 09:26:40|196100|196050|196100|196050|196100|196050|196100|196050|36
1758792410000|2025-09-25 09:26:50|||||||||3
1758792420000|2025-09-25 09:27:00|196150||196150||196150||196150||9
1758792430000|2025-09-25 09:27:10|196100||196100||196100||196100||0
1758792450000|2025-09-25 09:27:30|196150|196100|196150|196100|196250|196200|196150|196100|103
1758792510000|2025-09-25 09:28:30|||||||||21
1758792540000|2025-09-25 09:29:00|||||||||19
1758792550000|2025-09-25 09:29:10|196100|196050|196100|196050|196100|196050|196100|196050|4
1758792590000|2025-09-25 09:29:50|196050|196000|196050|195950|196050|196000|196050|195950|24
1758792600000|2025-09-25 09:30:00|196000|196000|196050|196000|196050|196000|196000|195950|25
1758792610000|2025-09-25 09:30:10|196100|196050|196100|196050|196100|196050|196100|196050|50
1758792620000|2025-09-25 09:30:20|196050|196000|196000|195900|196050|196000|195950|195900|147
1758792660000|2025-09-25 09:31:00|195950|195950|196000|195950|196000|195950|195950|195950|82
1758792670000|2025-09-25 09:31:10|195950|195900|195900|195850|195950|195900|195900|195850|130
1758792680000|2025-09-25 09:31:20|195950|195900|195950|195900|195950|195900|195950|195900|8
1758792690000|2025-09-25 09:31:30|195900|195850|195850|195800|195900|195850|195850|195800|151
1758792710000|2025-09-25 09:31:50|||||||||10
1758792720000|2025-09-25 09:32:00||195750||195800||195800||195750|5
1758792730000|2025-09-25 09:32:10||195750||195800||195800||195750|0
1758792750000|2025-09-25 09:32:30|195800|195750|195800|195750|195800|195750|195800|195750|38
1758792780000|2025-09-25 09:33:00|195850|195800|195800|195700|195900|195850|195800|195700|141
1758792790000|2025-09-25 09:33:10|195750|195650|195750|195700|195750|195700|195750|195650|0
1758792810000|2025-09-25 09:33:30|195800|195750|195850|195800|195900|195800|195800|195750|28
1758792820000|2025-09-25 09:33:40|||||||||1
1758792840000|2025-09-25 09:34:00|||||||||12
1758792850000|2025-09-25 09:34:10|195800|195750|195800|195750|195850|195750|195800|195750|0
1758792860000|2025-09-25 09:34:20|195750|195700|195800|195700|195800|195700|195750|195700|16
1758792870000|2025-09-25 09:34:30||195750||195750||195750||195750|0
1758792940000|2025-09-25 09:35:40|195750|195700|195750|195700|195750|195700|195750|195650|40
1758792950000|2025-09-25 09:35:50|195800|195750|195800|195750|195800|195750|195800|195750|33
1758792960000|2025-09-25 09:36:00|195750|195700|195750|195700|195750|195700|195750|195700|25
1758792980000|2025-09-25 09:36:20|195800|195750|195850|195800|195850|195800|195800|195750|37
1758792990000|2025-09-25 09:36:30|195900|195850|195900|195850|195950|195900|195900|195850|150
1758793000000|2025-09-25 09:36:40|||||||||2
1758793020000|2025-09-25 09:37:00|||||||||17
1758793030000|2025-09-25 09:37:10|195950|195900|195950|195900|196000|195900|195950|195900|9
1758793040000|2025-09-25 09:37:20|||||||||23
1758793050000|2025-09-25 09:37:30|195900|195850|195900|195850|195900|195850|195900|195850|26
1758793090000|2025-09-25 09:38:10|195850|195800|195850|195750|195850|195800|195800|195750|55
1758793100000|2025-09-25 09:38:20|195900|195800|195950|195850|195950|195850|195900|195800|6
1758793160000|2025-09-25 09:39:20|195900|195800|195900|195800|195900|195800|195900|195800|16
1758793170000|2025-09-25 09:39:30||195850||195850||195850||195800|0
1758793180000|2025-09-25 09:39:40||195800||195800||195800||195800|11
1758793250000|2025-09-25 09:40:50||195850||195800||195850||195800|20
1758793260000|2025-09-25 09:41:00|195850||195850||195850||195850||0
1758793290000|2025-09-25 09:41:30|195800|195750|195800|195700|195850|195750|195750|195700|32
1758793300000|2025-09-25 09:41:40|195750|195650|195750|195650|195800|195650|195750|195650|3
1758793310000|2025-09-25 09:41:50|195700||195700||195700||195700||0
1758793320000|2025-09-25 09:42:00|195750|195700|195750|195700|195750|195700|195750|195650|35
1758793330000|2025-09-25 09:42:10|195800|195750|195800|195750|195800|195750|195800|195750|0
1758793360000|2025-09-25 09:42:40|195750|195700|195800|195750|195800|195750|195750|195650|0
1758793390000|2025-09-25 09:43:10||195700||195700||195700||195700|5
1758793400000|2025-09-25 09:43:20|195750|195650|195750|195650|195800|195650|195750|195650|0
1758793440000|2025-09-25 09:44:00||195700||195700||195700||195700|0
1758793450000|2025-09-25 09:44:10|195800|195750|195850|195800|195850|195800|195800|195700|69
1758793460000|2025-09-25 09:44:20|195900|195850|195900|195850|195900|195850|195850|195850|25
1758793470000|2025-09-25 09:44:30|195950|195900|196000|195950|196000|195950|195950|195900|25
1758793480000|2025-09-25 09:44:40|196050|195900|196050|196000|196050|196000|196050|195900|40
1758793490000|2025-09-25 09:44:50|196100|196050|196000|195900|196100|196050|196000|195900|58
1758793500000|2025-09-25 09:45:00|195950|195850|195850|195750|195950|195850|195800|195700|10
1758793510000|2025-09-25 09:45:10|195800|195700|195850|195750|195900|195850|195750|195650|220
1758793520000|2025-09-25 09:45:20|195800|195700|195650|195550|195800|195700|195550|195500|179
1758793530000|2025-09-25 09:45:30|195600|195600|195750|195700|195750|195700|195600|195550|114
1758793540000|2025-09-25 09:45:40|195800|195750|195800|195700|195800|195750|195750|195700|16
1758793550000|2025-09-25 09:45:50|195750||195750||195800||195750||8
1758793560000|2025-09-25 09:46:00|195800||195750||195800||195750||5
1758793570000|2025-09-25 09:46:10|195700|195650|195750|195650|195750|195650|195700|195600|27
1758793580000|2025-09-25 09:46:20|195700|195700|195800|195700|195800|195700|195700|195650|0
1758793590000|2025-09-25 09:46:30|195850|195750|195900|195850|195900|195850|195850|195750|6
1758793600000|2025-09-25 09:46:40|195950|195900|195950|195850|196000|195900|195900|195850|6
1758793610000|2025-09-25 09:46:50|196000|195900|196050|195950|196050|195950|196000|195900|25
1758793620000|2025-09-25 09:47:00|196000|195900|196000|195900|196000|195900|196000|195900|1
1758793630000|2025-09-25 09:47:10|195950|195850|195950|195850|195950|195850|195900|195800|1
1758793640000|2025-09-25 09:47:20||195900||195850||195900||195850|0
1758793650000|2025-09-25 09:47:30|196000|195900|195950|195850|196000|195900|195950|195850|0
1758793660000|2025-09-25 09:47:40|195900|195800|195900|195800|195900|195850|195900|195800|1
1758793670000|2025-09-25 09:47:50|195850||195900||195900||195850||130
1758793680000|2025-09-25 09:48:00|195850|195750|195850|195750|195900|195800|195800|195700|509
1758793690000|2025-09-25 09:48:10|195800||195800||195800||195800||0
1758793700000|2025-09-25 09:48:20|195850||195850||195850||195800||0
1758793710000|2025-09-25 09:48:30||195800||195800||195800||195800|4
1758793720000|2025-09-25 09:48:40|195900|195850|195850|195750|195900|195850|195850|195750|64
1758793730000|2025-09-25 09:48:50|||||||||6
1758793740000|2025-09-25 09:49:00|195800||195850||195850||195800||0
1758793750000|2025-09-25 09:49:10|195800|195700|195750|195700|195850|195700|195750|195700|3
1758793760000|2025-09-25 09:49:20||195650||195650||195650||195650|0
1758793770000|2025-09-25 09:49:30|195800|195700|195850|195750|195850|195750|195800|195700|25
1758793780000|2025-09-25 09:49:40|195800|195700|195850|195750|195850|195750|195800|195700|0
1758793790000|2025-09-25 09:49:50||195800||195750||195800||195750|0
1758793800000|2025-09-25 09:50:00|195900|195800|195900|195800|195900|195850|195900|195800|20
1758793810000|2025-09-25 09:50:10|195950|195850|195950|195850|195950|195900|195950|195800|24
1758793820000|2025-09-25 09:50:20|196000|195900|196000|195950|196000|195950|196000|195850|36
1758793830000|2025-09-25 09:50:30||195900||195900||195950||195900|0
1758793840000|2025-09-25 09:50:40||195950||195900||195950||195900|4
1758793850000|2025-09-25 09:50:50||195950||195900||195950||195900|0
1758793860000|2025-09-25 09:51:00|195950|195950|196000|195900|196000|195950|195950|195900|27
1758793870000|2025-09-25 09:51:10|196050|195950|196100|196000|196100|196000|196050|195900|21
1758793880000|2025-09-25 09:51:20|196050|196050|196100|196000|196100|196050|196050|196000|105
1758793890000|2025-09-25 09:51:30|196050|195950|196000|195900|196050|195950|196000|195900|4
1758793900000|2025-09-25 09:51:40|196050|195950|196050|195950|196050|195950|196050|195950|0
1758793910000|2025-09-25 09:51:50|196000||196050||196050||196000||24
1758793920000|2025-09-25 09:52:00|196000|195900|195900|195800|196000|195950|195850|195800|38
1758793940000|2025-09-25 09:52:20|195850||195900||195900||195850||25
1758793950000|2025-09-25 09:52:30|195950|195850|196000|195900|196000|195900|195950|195850|9
1758793960000|2025-09-25 09:52:40||195950||195950||195950||195900|10
1758793970000|2025-09-25 09:52:50|195950|195900|196000|195900|196000|195950|195950|195900|9
1758793980000|2025-09-25 09:53:00|195950||195950||195950||195950||0
1758793990000|2025-09-25 09:53:10|196000||196000||196000||196000||0
1758794020000|2025-09-25 09:53:40|196050|195950|196050|195950|196050|195950|196000|195950|0
1758794030000|2025-09-25 09:53:50|196000||196050||196050||196000||0
1758794050000|2025-09-25 09:54:10|196000|195900|195900|195850|196050|195900|195900|195850|236
1758794060000|2025-09-25 09:54:20|195850|195800|195750|195650|195900|195800|195700|195650|67
1758794070000|2025-09-25 09:54:30||195700||195650||195700||195650|70
1758794080000|2025-09-25 09:54:40|195800|195700|195900|195800|195900|195850|195800|195700|56
1758794090000|2025-09-25 09:54:50||195850||195850||195850||195800|4
1758794100000|2025-09-25 09:55:00|195850|195800|195850|195800|195900|195800|195850|195800|2
1758794110000|2025-09-25 09:55:10|195900|195850|196000|195900|196000|195900|195850|195850|63
1758794130000|2025-09-25 09:55:30|196050|195950|196000|195950|196050|195950|196000|195950|0
1758794140000|2025-09-25 09:55:40|196050||196050||196050||196050||0
1758794150000|2025-09-25 09:55:50||196000||196000||196000||195950|2
1758794160000|2025-09-25 09:56:00|196000|195950|196000|195900|196000|195950|196000|195900|26
1758794180000|2025-09-25 09:56:20|195950|195850|195950|195850|195950|195850|195950|195850|1
1758794190000|2025-09-25 09:56:30||195900||195850||195900||195850|0
1758794220000|2025-09-25 09:57:00|195900|195800|195900|195850|195950|195850|195850|195800|7
1758794230000|2025-09-25 09:57:10|195950|195900|196000|195900|196000|195900|195950|195900|35
1758794240000|2025-09-25 09:57:20|195950||196000||196000||195950||0
1758794260000|2025-09-25 09:57:40||195950||195900||195950||195900|0
1758794270000|2025-09-25 09:57:50|195950|195850|195950|195850|196000|195900|195900|195850|23
1758794280000|2025-09-25 09:58:00|196000|195900|196000|195900|196000|195900|196000|195900|0
1758794300000|2025-09-25 09:58:20||195950||195900||195950||195900|0
1758794310000|2025-09-25 09:58:30||195950||195950||195950||195950|0
1758794320000|2025-09-25 09:58:40|196050|196000|196100|196000|196100|196000|196000|195950|2
1758794340000|2025-09-25 09:59:00|196150|196050|196150|196100|196200|196100|196150|196050|0
1758794350000|2025-09-25 09:59:10|196200|196050|196200|196100|196200|196100|196150|196050|7
1758794360000|2025-09-25 09:59:20||196150||196150||196150||196150|0
1758794370000|2025-09-25 09:59:30|196250|196100|196250|196150|196250|196150|196250|196100|61
1758794380000|2025-09-25 09:59:40|196300|196200|196300|196250|196300|196250|196300|196200|4
1758794400000|2025-09-25 10:00:00||196200||196200||196200||196200|33
1758794410000|2025-09-25 10:00:10||196250||196200||196250||196200|1
1758794430000|2025-09-25 10:00:30|196250|196150|196200|196100|196250|196150|196150|196100|36
1758794440000|2025-09-25 10:00:40|196150||196200||196200||196150||0
1758794450000|2025-09-25 10:00:50|196150|196050|196100|196000|196150|196100|196050|195950|4
1758794460000|2025-09-25 10:01:00|196050|196050|196000|195950|196050|196050|196000|195950|48
1758794470000|2025-09-25 10:01:10|196050|196000|196050|195950|196050|196000|196000|195950|3
1758794480000|2025-09-25 10:01:20|196100|196000|196050|195950|196100|196000|196050|195950|75
1758794490000|2025-09-25 10:01:30|196100|196000|196050|195950|196100|196000|196050|195950|0
1758794510000|2025-09-25 10:01:50|196000|196000|196100|196000|196100|196000|196000|195950|54
1758794520000|2025-09-25 10:02:00|196050||196050||196100||196050||0
1758794530000|2025-09-25 10:02:10|196000|195950|196050|195950|196050|195950|196000|195950|2
1758794540000|2025-09-25 10:02:20|196200|196000|196350|196300|196350|196300|196200|195950|1398
1758794560000|2025-09-25 10:02:40|196300|196250|196300|196200|196300|196250|196300|196200|657
1758794570000|2025-09-25 10:02:50|196250|196150|196250|196150|196250|196150|196250|196150|4
1758794590000|2025-09-25 10:03:10|196200|196100|196200|196100|196200|196100|196200|196100|5
1758794600000|2025-09-25 10:03:20|196150|196150|196200|196100|196200|196150|196150|196100|0
1758794610000|2025-09-25 10:03:30||196150||196100||196150||196100|0
1758794630000|2025-09-25 10:03:50|196150|196050|196150|196050|196150|196050|196100|196050|2
1758794640000|2025-09-25 10:04:00|196100|196000|196100|196000|196100|196000|196100|196000|0
1758794650000|2025-09-25 10:04:10|196150|196050|196200|196100|196200|196100|196150|196050|4
1758794660000|2025-09-25 10:04:20|196150|196050|196150|196100|196150|196100|196150|196050|0
1758794670000|2025-09-25 10:04:30||196050||196050||196100||196050|0
1758794690000|2025-09-25 10:04:50|196100|196100|196100|196000|196100|196100|196100|196000|18
1758794700000|2025-09-25 10:05:00|196050|195950|196000|195900|196050|195950|196000|195900|3
1758794710000|2025-09-25 10:05:10|195950|195850|195950|195850|195950|195850|195950|195850|0
1758794730000|2025-09-25 10:05:30|195900|195900|196000|195900|196000|195900|195900|195900|3
1758794740000|2025-09-25 10:05:40|||||||||2
1758794750000|2025-09-25 10:05:50|195950|195850|195900|195850|195950|195850|195900|195850|31
1758794760000|2025-09-25 10:06:00|195950|195900|195950|195900|196000|195900|195950|195850|8
1758794770000|2025-09-25 10:06:10||195850||195850||195850||195850|0
1758794780000|2025-09-25 10:06:20||195900||195850||195900||195850|0
1758794790000|2025-09-25 10:06:30||195900||195900||195900||195900|0
1758794800000|2025-09-25 10:06:40|195900|195850|195900|195850|195950|195900|195900|195800|6
1758794810000|2025-09-25 10:06:50|195950||195950||195950||195950||0
1758794820000|2025-09-25 10:07:00||195900||195900||195900||195900|0
1758794830000|2025-09-25 10:07:10||195850||195900||195900||195850|0
1758794840000|2025-09-25 10:07:20|||||||||1
1758794850000|2025-09-25 10:07:30|195900|195850|195950|195850|195950|195850|195900|195850|31
1758794860000|2025-09-25 10:07:40|195900|195800|195950|195850|195950|195850|195900|195800|13
1758794880000|2025-09-25 10:08:00|196000|195900|196050|196000|196050|196000|196000|195900|27
1758794930000|2025-09-25 10:08:50|196100|196050|196150|196050|196150|196100|196100|196050|44
1758794980000|2025-09-25 10:09:40|196100|196100|196100|196000|196150|196100|196100|196000|104
1758794990000|2025-09-25 10:09:50||196050||196000||196050||196000|0
1758795020000|2025-09-25 10:10:20||196050||196050||196050||196050|4
1758795030000|2025-09-25 10:10:30|||||||||2
1758795040000|2025-09-25 10:10:40|196150|196100|196150|196100|196150|196100|196150|196050|12
1758795060000|2025-09-25 10:11:00||196050||196050||196050||196050|1
1758795080000|2025-09-25 10:11:20|196100|196000|196100|196050|196100|196050|196100|196000|1
1758795090000|2025-09-25 10:11:30|196050|196000|196000|195950|196050|196000|196000|195950|71
1758795100000|2025-09-25 10:11:40|195950|195900|196050|195950|196050|195950|195900|195850|35
1758795110000|2025-09-25 10:11:50|196100|196000|196050|195950|196100|196000|196050|195950|5
1758795120000|2025-09-25 10:12:00|196000|196000|196100|196050|196100|196050|196000|196000|97
1758795130000|2025-09-25 10:12:10|||||||||35
1758795140000|2025-09-25 10:12:20|196050|195950|195900|195800|196050|195950|195850|195800|337
1758795150000|2025-09-25 10:12:30|195950|195850|196050|195950|196050|195950|195950|195850|54
1758795170000|2025-09-25 10:12:50|196000|195900|196050|195950|196050|195950|196000|195900|9
1758795180000|2025-09-25 10:13:00||196000||195950||196000||195950|2
1758795190000|2025-09-25 10:13:10||196000||196000||196000||196000|3
1758795200000|2025-09-25 10:13:20|196100||196100||196100||196100||0
1758795220000|2025-09-25 10:13:40||196050||196000||196050||196000|7
1758795230000|2025-09-25 10:13:50|196050|195950|196100|196000|196100|196000|196050|195950|6
1758795240000|2025-09-25 10:14:00|196050|195950|196050|195950|196100|196000|196050|195950|0
1758795250000|2025-09-25 10:14:10|196100|196000|196100|196000|196100|196000|196100|195950|0
1758795260000|2025-09-25 10:14:20|196150|196050|196150|196050|196150|196100|196100|196050|1
1758795270000|2025-09-25 10:14:30|196100||196100||196100||196100||0
1758795290000|2025-09-25 10:14:50|196050|196000|196050|196000|196050|196000|196050|196000|13
1758795300000|2025-09-25 10:15:00||195950||195950||195950||195950|7
1758795310000|2025-09-25 10:15:10|196000|196000|196050|196000|196050|196000|196000|195950|0
1758795320000|2025-09-25 10:15:20|196100|196050|196100|196050|196100|196050|196100|196050|0
1758795330000|2025-09-25 10:15:30|196150|196000|196200|196100|196200|196150|196150|196000|28
1758795340000|2025-09-25 10:15:40|196150|196050|196100|196050|196200|196100|196100|196050|0
1758795350000|2025-09-25 10:15:50|196150||196150||196150||196100||5
1758795370000|2025-09-25 10:16:10|196200|196100|196200|196100|196200|196100|196200|196100|0
1758795380000|2025-09-25 10:16:20||196150||196100||196150||196100|0
1758795400000|2025-09-25 10:16:40||196150||196150||196150||196150|0
1758795410000|2025-09-25 10:16:50|196250|196200|196300|196200|196300|196200|196250|196200|0
1758795420000|2025-09-25 10:17:00|196250|196250|196500|196400|196500|196400|196250|196250|160
1758795430000|2025-09-25 10:17:10|196450|196350|196450|196350|196450|196400|196400|196350|4
1758795440000|2025-09-25 10:17:20|196400|196300|196400|196300|196450|196350|196350|196250|33
1758795470000|2025-09-25 10:17:50|196450|196350|196500|196450|196500|196450|196450|196300|36
1758795480000|2025-09-25 10:18:00|196450|196400|196450|196400|196450|196400|196450|196400|1
1758795490000|2025-09-25 10:18:10|196500||196500||196500||196500||25
1758795500000|2025-09-25 10:18:20|196450|196350|196400|196350|196500|196350|196400|196350|6
1758795510000|2025-09-25 10:18:30|196350|196300|196350|196300|196400|196300|196350|196300|8
1758795520000|2025-09-25 10:18:40|196400||196400||196400||196400||0
1758795540000|2025-09-25 10:19:00|196450|196350|196500|196400|196500|196400|196450|196300|10
1758795550000|2025-09-25 10:19:10||196450||196400||196450||196400|0
1758795560000|2025-09-25 10:19:20|196450|196350|196450|196350|196450|196350|196450|196350|1
1758795570000|2025-09-25 10:19:30||196400||196350||196400||196350|0
1758795580000|2025-09-25 10:19:40|196500|196400|196500|196400|196500|196400|196500|196400|0
1758795590000|2025-09-25 10:19:50|196450|196350|196400|196300|196450|196350|196400|196300|2
1758795600000|2025-09-25 10:20:00|196350|196250|196250|196150|196350|196250|196250|196150|7
1758795610000|2025-09-25 10:20:10|196300|196200|196250|196150|196300|196200|196250|196150|1
1758795620000|2025-09-25 10:20:20|196200|196200|196300|196200|196300|196200|196200|196200|0
1758795630000|2025-09-25 10:20:30|196250|196150|196250|196150|196250|196150|196250|196150|0
1758795640000|2025-09-25 10:20:40|196200|196200|196250|196200|196300|196200|196200|196150|58
1758795680000|2025-09-25 10:21:20|196300||196300||196300||196300||10
1758795710000|2025-09-25 10:21:50|196250||196300||196300||196250||16
1758795720000|2025-09-25 10:22:00|196250||196250||196250||196250||0
1758795730000|2025-09-25 10:22:10|196300||196300||196300||196300||0
1758795740000|2025-09-25 10:22:20||196250||196250||196250||196250|0
1758795750000|2025-09-25 10:22:30|196350||196350||196350||196300||1
1758795770000|2025-09-25 10:22:50|196300||196350||196350||196300||0
1758795780000|2025-09-25 10:23:00|196400|196300|196400|196300|196400|196300|196400|196300|29
1758795790000|2025-09-25 10:23:10|196450|196350|196450|196400|196450|196400|196450|196350|3
1758795820000|2025-09-25 10:23:40|||||||||5
1758795830000|2025-09-25 10:23:50|||||||||47
1758795880000|2025-09-25 10:24:40|196500|196450|196600|196500|196600|196550|196500|196450|364
1758795910000|2025-09-25 10:25:10|196550||196550||196600||196550||0
1758795930000|2025-09-25 10:25:30|196500|196450|196450|196400|196500|196450|196450|196400|21
1758795950000|2025-09-25 10:25:50|196400|196350|196450|196350|196450|196350|196400|196350|6
1758795960000|2025-09-25 10:26:00|196400||196400||196450||196400||0
1758795970000|2025-09-25 10:26:10|196450|196300|196450|196350|196450|196400|196450|196300|21
1758795990000|2025-09-25 10:26:30|||||||||1
1758796030000|2025-09-25 10:27:10|196500|196400|196500|196450|196500|196450|196500|196400|9
1758796040000|2025-09-25 10:27:20|196450|196400|196500|196400|196500|196400|196450|196400|4
1758796050000|2025-09-25 10:27:30|196550|196450|196550|196450|196550|196450|196550|196450|0
1758796090000|2025-09-25 10:28:10|196500|196400|196500|196400|196500|196400|196450|196400|7
1758796100000|2025-09-25 10:28:20||196450||196450||196450||196450|4
1758796110000|2025-09-25 10:28:30|||||||||2
1758796130000|2025-09-25 10:28:50|196450|196400|196500|196450|196550|196500|196450|196400|382
1758796140000|2025-09-25 10:29:00|196450|196400|196450|196400|196450|196450|196400|196350|2
1758796150000|2025-09-25 10:29:10|196400|196350|196450|196400|196450|196400|196400|196350|5
1758796160000|2025-09-25 10:29:20|196500|196350|196500|196400|196500|196400|196450|196350|0
1758796170000|2025-09-25 10:29:30|196450|196350|196450|196350|196450|196350|196450|196350|0
1758796180000|2025-09-25 10:29:40||196400||196400||196400||196350|0
1758796190000|2025-09-25 10:29:50|196400|196350|196450|196350|196450|196350|196400|196350|0
1758796200000|2025-09-25 10:30:00|196400|196400|196400|196350|196400|196400|196400|196350|9
1758796210000|2025-09-25 10:30:10|196450||196400||196450||196400||2
1758796220000|2025-09-25 10:30:20|196450||196450||196450||196450||11
1758796230000|2025-09-25 10:30:30|196400|196300|196350|196300|196400|196300|196350|196250|0
1758796240000|2025-09-25 10:30:40|196400|196350|196400|196350|196400|196350|196350|196350|0
1758796250000|2025-09-25 10:30:50|196450|196400|196450|196350|196450|196400|196400|196350|15
1758796260000|2025-09-25 10:31:00||196400||196400||196400||196400|0
1758796270000|2025-09-25 10:31:10|196400|196350|196450|196350|196450|196350|196400|196350|9
1758796280000|2025-09-25 10:31:20|196400||196400||196400||196400||1
1758796380000|2025-09-25 10:33:00|196450||196450||196450||196450||0
1758796410000|2025-09-25 10:33:30||196400||196350||196400||196350|0
1758796430000|2025-09-25 10:33:50|||||||||4
1758796440000|2025-09-25 10:34:00||196400||196400||196400||196400|0
1758796450000|2025-09-25 10:34:10|196500|196450|196500|196450|196500|196450|196500|196400|32
1758796460000|2025-09-25 10:34:20|196550||196550||196550||196550||2
1758796470000|2025-09-25 10:34:30|196500|196400|196550|196450|196550|196450|196500|196400|22
1758796480000|2025-09-25 10:34:40|196500||196550||196550||196500||0
1758796490000|2025-09-25 10:34:50|196500|196400|196500|196400|196500|196400|196500|196400|4
1758796500000|2025-09-25 10:35:00||196450||196450||196450||196400|0
1758796510000|2025-09-25 10:35:10|||||||||10
1758796520000|2025-09-25 10:35:20||196400||196400||196450||196400|6
1758796550000|2025-09-25 10:35:50|196550|196450|196500|196400|196550|196450|196500|196400|0
1758796590000|2025-09-25 10:36:30|196450|196450|196500|196450|196500|196450|196450|196450|0
1758796620000|2025-09-25 10:37:00|196450|196400|196500|196400|196500|196400|196450|196400|15
1758796630000|2025-09-25 10:37:10|196450|196350|196450|196350|196450|196350|196400|196350|27
1758796650000|2025-09-25 10:37:30|196400|196400|196500|196450|196500|196450|196400|196400|29
1758796660000|2025-09-25 10:37:40||196400||196450||196450||196400|0
1758796670000|2025-09-25 10:37:50||196400||196400||196400||196400|4
1758796680000|2025-09-25 10:38:00|196450||196450||196450||196450||0
1758796690000|2025-09-25 10:38:10|196500|196350|196350|196300|196500|196350|196350|196300|59
1758796700000|2025-09-25 10:38:20|196400||196400||196400||196400||12
1758796710000|2025-09-25 10:38:30|196350|196250|196400|196300|196400|196300|196350|196250|0
1758796720000|2025-09-25 10:38:40||196350||196300||196350||196300|0
1758796730000|2025-09-25 10:38:50||196350||196300||196350||196300|0
1758796750000|2025-09-25 10:39:10|||||||||1
1758796770000|2025-09-25 10:39:30|196350||196400||196400||196350||0
1758796780000|2025-09-25 10:39:40|196350|196250|196350|196250|196400|196300|196350|196250|13
1758796800000|2025-09-25 10:40:00|196300||196350||196350||196300||0
1758796820000|2025-09-25 10:40:20|196400|196300|196400|196300|196400|196300|196400|196300|0
1758796850000|2025-09-25 10:40:50|196450|196350|196450|196350|196450|196350|196450|196350|0
1758796860000|2025-09-25 10:41:00||196400||196350||196400||196350|0
1758796870000|2025-09-25 10:41:10|196400||196450||196450||196400||14
1758796880000|2025-09-25 10:41:20|196400|196300|196450|196350|196450|196350|196400|196300|0
1758796910000|2025-09-25 10:41:50|196400||196400||196400||196400||0
1758796920000|2025-09-25 10:42:00|196450|196300|196350|196300|196450|196300|196350|196250|12
1758796930000|2025-09-25 10:42:10|196400||196400||196400||196400||0
1758796940000|2025-09-25 10:42:20|196450|196350|196450|196350|196450|196350|196450|196350|0
1758796990000|2025-09-25 10:43:10|196500|196400|196500|196400|196500|196450|196500|196400|16
1758797000000|2025-09-25 10:43:20||196450||196400||196450||196400|0
1758797020000|2025-09-25 10:43:40||196450||196400||196450||196400|0
1758797040000|2025-09-25 10:44:00||196450||196450||196450||196450|15
1758797070000|2025-09-25 10:44:30||196400||196450||196450||196400|0
1758797080000|2025-09-25 10:44:40|196550|196500|196550|196500|196550|196500|196550|196450|21
1758797090000|2025-09-25 10:44:50|||||||||7
1758797100000|2025-09-25 10:45:00||196450||196450||196450||196450|0
1758797120000|2025-09-25 10:45:20|196600|196500|196650|196550|196650|196600|196600|196450|673
1758797130000|2025-09-25 10:45:30|196600||196600||196600||196600||60
1758797150000|2025-09-25 10:45:50|196650|196600|196700|196600|196700|196600|196600|196550|308
1758797160000|2025-09-25 10:46:00|196650|196550|196650|196550|196650|196550|196650|196550|0
1758797170000|2025-09-25 10:46:10|196600|196600|196650|196550|196650|196600|196600|196550|4
1758797210000|2025-09-25 10:46:50|196600|196600|196700|196650|196750|196650|196600|196600|71
1758797220000|2025-09-25 10:47:00|196650|196600|196650|196600|196700|196650|196650|196600|50
1758797230000|2025-09-25 10:47:10||196550||196550||196550||196550|0
1758797240000|2025-09-25 10:47:20|196600|196500|196600|196500|196650|196500|196600|196500|7
1758797260000|2025-09-25 10:47:40|196650|196550|196550|196500|196650|196600|196550|196500|54
1758797290000|2025-09-25 10:48:10|196500|196450|196500|196400|196500|196450|196500|196400|0
1758797300000|2025-09-25 10:48:20|196450|196350|196450|196350|196450|196350|196450|196350|14
1758797320000|2025-09-25 10:48:40|196400|196400|196500|196450|196500|196450|196400|196400|29
1758797330000|2025-09-25 10:48:50|196550|196500|196550|196500|196550|196500|196550|196500|18
1758797340000|2025-09-25 10:49:00||196450||196450||196450||196450|12
1758797380000|2025-09-25 10:49:40|196500||196550||196550||196500||0
1758797400000|2025-09-25 10:50:00|196500||196550||196550||196500||0
1758797410000|2025-09-25 10:50:10|196500||196500||196500||196500||0
1758797470000|2025-09-25 10:51:10|196450|196400|196450|196350|196450|196400|196450|196350|357
1758797490000|2025-09-25 10:51:30|196400||196400||196400||196400||10
1758797500000|2025-09-25 10:51:40||196300||196300||196300||196300|0
1758797510000|2025-09-25 10:51:50|196350||196350||196400||196350||0
1758797520000|2025-09-25 10:52:00|196400|196350|196400|196350|196450|196350|196400|196350|0
1758797540000|2025-09-25 10:52:20|196450|196400|196500|196400|196500|196400|196450|196400|14
1758797560000|2025-09-25 10:52:40|196450|196350|196450|196350|196450|196350|196450|196350|0
1758797570000|2025-09-25 10:52:50|196500|196400|196500|196450|196500|196450|196500|196350|157
1758797580000|2025-09-25 10:53:00|||||||||89
1758797590000|2025-09-25 10:53:10|196450|196400|196450|196350|196450|196400|196450|196350|14
1758797600000|2025-09-25 10:53:20|196400||196400||196400||196400||0
1758797610000|2025-09-25 10:53:30|196350|196300|196350|196300|196350|196300|196350|196300|105
1758797620000|2025-09-25 10:53:40|||||||||109
1758797630000|2025-09-25 10:53:50||196250||196300||196300||196250|0
1758797650000|2025-09-25 10:54:10|196300|196250|196300|196250|196350|196250|196250|196200|253
1758797660000|2025-09-25 10:54:20||196200||196250||196250||196200|9
1758797670000|2025-09-25 10:54:30|196350|196200|196350|196250|196350|196250|196350|196200|0
1758797680000|2025-09-25 10:54:40|196300|196200|196300|196200|196300|196250|196250|196200|301
1758797720000|2025-09-25 10:55:20||196250||196250||196250||196250|0
1758797730000|2025-09-25 10:55:30|196250|196200|196250|196150|196300|196200|196250|196150|15
1758797740000|2025-09-25 10:55:40|196200|196200|196200|196100|196200|196200|196200|196100|19
1758797770000|2025-09-25 10:56:10|196250|196150|196300|196200|196300|196250|196250|196150|45
1758797780000|2025-09-25 10:56:20|196250|196150|196200|196150|196250|196150|196200|196150|216
1758797800000|2025-09-25 10:56:40||196100||196100||196100||196100|4
1758797820000|2025-09-25 10:57:00||196150||196100||196150||196100|33
1758797850000|2025-09-25 10:57:30|196150||196150||196150||196150||0
1758797870000|2025-09-25 10:57:50|196100|196050|196100|196000|196150|196050|196100|196000|32
1758797880000|2025-09-25 10:58:00|196150|196050|196150|196050|196150|196050|196150|196050|0
1758797910000|2025-09-25 10:58:30|196100|196000|196000|195900|196100|196000|195950|195850|264
1758797920000|2025-09-25 10:58:40|195950||196000||196000||195950||0
1758797930000|2025-09-25 10:58:50|196050|195950|196000|195950|196050|196000|195950|195900|39
1758797940000|2025-09-25 10:59:00|196050||196050||196050||196050||0
1758797980000|2025-09-25 10:59:40|196000||196050||196050||196000||38
1758797990000|2025-09-25 10:59:50|196100|196000|196150|196050|196150|196050|196050|196000|26
1758798000000|2025-09-25 11:00:00|196100|196000|196050|195950|196150|196050|196050|195950|70
1758798130000|2025-09-25 11:02:10|196000|195900|195950|195900|196000|195950|195850|195750|208
1758798140000|2025-09-25 11:02:20|195900|195850|195900|195800|195900|195850|195800|195700|126
1758798150000|2025-09-25 11:02:30|195850|195750|195800|195700|195850|195750|195750|195700|103
1758798170000|2025-09-25 11:02:50|195850|195750|195850|195750|195850|195800|195800|195750|0
1758798180000|2025-09-25 11:03:00|195800|195700|195800|195700|195800|195700|195800|195700|0
1758798210000|2025-09-25 11:03:30|195750|195650|195800|195700|195800|195750|195650|195600|26
1758798240000|2025-09-25 11:04:00|195750|195650|195700|195600|195800|195700|195700|195600|25
1758798250000|2025-09-25 11:04:10|195750|195650|195800|195700|195800|195700|195750|195650|22
1758798270000|2025-09-25 11:04:30|195750|195650|195800|195700|195800|195700|195750|195650|8
1758798280000|2025-09-25 11:04:40|||||||||5
1758798290000|2025-09-25 11:04:50||195750||195750||195750||195750|0
1758798300000|2025-09-25 11:05:00|195750|195700|195800|195700|195800|195750|195750|195700|36
1758798320000|2025-09-25 11:05:20|195850|195750|195850|195750|195850|195750|195850|195750|25
1758798340000|2025-09-25 11:05:40||195800||195800||195800||195800|0
1758798350000|2025-09-25 11:05:50|195800|195750|195850|195750|195850|195750|195800|195700|40
1758798370000|2025-09-25 11:06:10|195800|195800|195900|195800|195900|195800|195800|195800|0
1758798410000|2025-09-25 11:06:50||195850||195800||195850||195800|0
1758798420000|2025-09-25 11:07:00||195850||195850||195850||195800|0
1758798430000|2025-09-25 11:07:10|195850|195800|195800|195700|195850|195850|195750|195700|12
1758798440000|2025-09-25 11:07:20|195750|195650|195700|195650|195750|195650|195700|195600|45
1758798450000|2025-09-25 11:07:30|195750|195600|195800|195750|195800|195750|195750|195600|13
1758798460000|2025-09-25 11:07:40|195850|195800|195850|195750|195850|195800|195850|195750|11
1758798470000|2025-09-25 11:07:50|195800|195700|195800|195700|195800|195700|195800|195700|0
1758798490000|2025-09-25 11:08:10|195850|195750|195850|195750|195850|195750|195800|195750|0
1758798500000|2025-09-25 11:08:20|195800|195700|195800|195700|195800|195700|195800|195700|19
1758798520000|2025-09-25 11:08:40|195750|195650|195750|195650|195750|195650|195750|195650|6
1758798550000|2025-09-25 11:09:10|195700|195600|195700|195600|195700|195600|195700|195600|0
1758798560000|2025-09-25 11:09:20|195650|195550|195700|195600|195700|195650|195650|195550|80
1758798580000|2025-09-25 11:09:40|195750|195650|195750|195700|195850|195750|195750|195650|57
1758798590000|2025-09-25 11:09:50|195700|195650|195700|195600|195700|195650|195700|195600|229
1758798600000|2025-09-25 11:10:00|195750|195650|195700|195600|195750|195650|195700|195600|1
1758798610000|2025-09-25 11:10:10||195650||195600||195650||195600|0
1758798620000|2025-09-25 11:10:20||195650||195600||195650||195600|0
1758798640000|2025-09-25 11:10:40|195650||195650||195700||195650||17
1758798650000|2025-09-25 11:10:50|195600|195550|195550|195450|195600|195550|195550|195450|132
1758798660000|2025-09-25 11:11:00||195500||195450||195500||195450|0
1758798670000|2025-09-25 11:11:10|195500|195400|195500|195400|195550|195450|195450|195400|55
1758798680000|2025-09-25 11:11:20|195550|195450|195550|195500|195550|195500|195550|195400|12
1758798690000|2025-09-25 11:11:30|195500|195450|195550|195450|195550|195450|195500|195400|146
1758798710000|2025-09-25 11:11:50|195500||195550||195550||195500||0
1758798730000|2025-09-25 11:12:10|195500|195400|195500|195400|195500|195400|195500|195400|8
1758798740000|2025-09-25 11:12:20|195450||195450||195500||195450||11
1758798750000|2025-09-25 11:12:30|195500|195450|195500|195400|195500|195450|195450|195400|0
1758798760000|2025-09-25 11:12:40|195450||195500||195500||195450||21
1758798780000|2025-09-25 11:13:00||195450||195450||195450||195450|0
1758798790000|2025-09-25 11:13:10|195600|195550|195550|195450|195600|195550|195500|195450|880
1758798800000|2025-09-25 11:13:20|195500||195550||195550||195500||0
1758798810000|2025-09-25 11:13:30|195500|195400|195550|195500|195550|195500|195450|195400|163
1758798820000|2025-09-25 11:13:40|||||||||26
1758798850000|2025-09-25 11:14:10|195600|195550|195600|195500|195650|195550|195600|195500|42
1758798860000|2025-09-25 11:14:20||195550||195550||195550||195550|0
1758798870000|2025-09-25 11:14:30|195550|195500|195650|195550|195650|195600|195550|195500|399
1758798880000|2025-09-25 11:14:40|195600||195600||195600||195600||0
1758798890000|2025-09-25 11:14:50|195650|195600|195700|195600|195700|195650|195650|195600|238
1758798900000|2025-09-25 11:15:00|195650|195550|195650|195600|195650|195600|195650|195550|4
1758798910000|2025-09-25 11:15:10||195550||195600||195600||195550|0
1758798920000|2025-09-25 11:15:20||195550||195550||195550||195550|0
1758799000000|2025-09-25 11:16:40||195600||195600||195600||195550|8
1758799020000|2025-09-25 11:17:00||195550||195550||195550||195550|0
1758799030000|2025-09-25 11:17:10||195600||195600||195600||195550|0
1758799040000|2025-09-25 11:17:20||195550||195550||195550||195550|0
1758799070000|2025-09-25 11:17:50|195700|195600|195700|195650|195700|195650|195700|195600|24
1758799100000|2025-09-25 11:18:20|||||||||7
1758799130000|2025-09-25 11:18:50|||||||||1
1758799140000|2025-09-25 11:19:00|195650|195600|195600|195550|195650|195600|195600|195550|124
1758799190000|2025-09-25 11:19:50|195550|195500|195600|195500|195650|195600|195550|195500|558
1758799200000|2025-09-25 11:20:00||195550||195500||195550||195500|0
1758799210000|2025-09-25 11:20:10|195550||195550||195550||195550||0
1758799230000|2025-09-25 11:20:30|195500|195450|195400|195300|195550|195500|195400|195300|152
1758799240000|2025-09-25 11:20:40|195350|195250|195250|195150|195350|195250|195200|195150|59
1758799250000|2025-09-25 11:20:50|195200|195100|195150|195050|195200|195150|195150|195050|763
1758799260000|2025-09-25 11:21:00|195200|195100|195200|195150|195200|195150|195150|195050|92
1758799270000|2025-09-25 11:21:10|195250|195200|195250|195200|195250|195200|195250|195150|6
1758799280000|2025-09-25 11:21:20|195300|195250|195300|195200|195300|195250|195250|195200|57
1758799290000|2025-09-25 11:21:30|195250|195150|195250|195150|195250|195200|195250|195150|11
1758799300000|2025-09-25 11:21:40|195300|195200|195300|195250|195350|195250|195300|195200|60
1758799310000|2025-09-25 11:21:50|195350|195200|195300|195200|195350|195200|195300|195200|0
1758799320000|2025-09-25 11:22:00|195250|195150|195250|195150|195250|195150|195250|195150|0
1758799330000|2025-09-25 11:22:10|195300|195200|195300|195200|195300|195200|195300|195200|0
1758799340000|2025-09-25 11:22:20|195350|195250|195350|195250|195350|195250|195300|195200|0
1758799350000|2025-09-25 11:22:30|195300|195200|195400|195300|195400|195350|195300|195200|4
1758799370000|2025-09-25 11:22:50|195350|195250|195350|195250|195350|195250|195350|195250|0
1758799380000|2025-09-25 11:23:00|195300||195300||195350||195300||0
1758799390000|2025-09-25 11:23:10|195350|195300|195350|195300|195350|195300|195350|195300|16
1758799410000|2025-09-25 11:23:30|195400|195350|195400|195300|195400|195350|195400|195300|12
1758799420000|2025-09-25 11:23:40||195350||195350||195350||195350|0
1758799440000|2025-09-25 11:24:00|195450|195300|195450|195400|195450|195400|195450|195300|14
1758799450000|2025-09-25 11:24:10||195350||195350||195400||195350|0
1758799470000|2025-09-25 11:24:30|195500|195400|195500|195450|195500|195450|195450|195350|180
1758799480000|2025-09-25 11:24:40|195550|195500|195500|195400|195550|195500|195450|195400|84
1758799490000|2025-09-25 11:24:50|195550|195450|195550|195450|195550|195500|195500|195450|89
1758799500000|2025-09-25 11:25:00|195500|195500|195500|195450|195500|195500|195500|195400|18
1758799510000|2025-09-25 11:25:10|195550|195500|195650|195550|195650|195550|195550|195500|46
1758799550000|2025-09-25 11:25:50||195600||195550||195600||195550|0
1758799570000|2025-09-25 11:26:10||195600||195550||195600||195550|10
1758799590000|2025-09-25 11:26:30|195600|195500|195600|195500|195650|195500|195550|195500|246
1758799600000|2025-09-25 11:26:40|195550|195450|195550|195450|195550|195500|195550|195450|4
1758799610000|2025-09-25 11:26:50|195500|195500|195550|195450|195550|195500|195500|195450|24
1758799620000|2025-09-25 11:27:00|195500|195400|195500|195400|195550|195500|195500|195400|10
1758799630000|2025-09-25 11:27:10|195550|195450|195550|195450|195550|195450|195550|195450|0
1758799650000|2025-09-25 11:27:30|195500|195500|195500|195400|195550|195500|195450|195400|9
1758799660000|2025-09-25 11:27:40|195550|195450|195550|195450|195550|195450|195550|195450|0
1758799670000|2025-09-25 11:27:50|195500|195400|195500|195400|195500|195400|195500|195400|0
1758799680000|2025-09-25 11:28:00|195550|195450|195550|195450|195550|195450|195550|195450|4
1758799690000|2025-09-25 11:28:10|195500|195500|195550|195450|195550|195500|195500|195450|0
1758799700000|2025-09-25 11:28:20|195500||195550||195550||195500||0
1758799720000|2025-09-25 11:28:40|195500||195500||195500||195500||0
1758799740000|2025-09-25 11:29:00|195550||195550||195550||195550||6
1758799750000|2025-09-25 11:29:10||195500||195450||195500||195450|0
1758799770000|2025-09-25 11:29:30|195500|195400|195500|195400|195500|195400|195500|195400|0
1758799780000|2025-09-25 11:29:40|195450|195350|195450|195350|195450|195350|195450|195350|4
1758799790000|2025-09-25 11:29:50|195400|195300|195350|195250|195450|195350|195350|195250|34
1758799800000|2025-09-25 11:30:00|195300|195200|195300|195200|195350|195300|195250|195200|74
1758799810000|2025-09-25 11:30:10|195350|195250|195350|195300|195350|195300|195350|195250|27
1758799820000|2025-09-25 11:30:20|||||||||112
1758799830000|2025-09-25 11:30:30|195300|195200|195250|195200|195300|195200|195250|195200|251
1758799840000|2025-09-25 11:30:40|195200|195150|195200|195100|195200|195200|195200|195100|209
1758799850000|2025-09-25 11:30:50|195150|195150|195200|195100|195200|195150|195150|195100|5
1758799870000|2025-09-25 11:31:10|195150|195050|195050|195000|195200|195050|195050|195000|317
1758799880000|2025-09-25 11:31:20|195000|194950|195050|194950|195050|194950|194950|194900|1316
1758799890000|2025-09-25 11:31:30|195000|194900|195200|195100|195200|195100|195000|194900|95
1758799900000|2025-09-25 11:31:40|195150||195150||195150||195150||8
1758799910000|2025-09-25 11:31:50|||||||||10
1758799920000|2025-09-25 11:32:00|||||||||12
1758799930000|2025-09-25 11:32:10|195200|195150|195100|195000|195200|195150|195100|195000|41
1758799940000|2025-09-25 11:32:20||195050||195000||195050||195000|30
1758799950000|2025-09-25 11:32:30|195050|195050|195150|195100|195150|195100|195050|195050|44
1758799960000|2025-09-25 11:32:40|195100|195050|195100|195000|195150|195050|195100|195000|51
1758799970000|2025-09-25 11:32:50|195050|195050|195150|195050|195150|195050|195050|195050|12
1758800000000|2025-09-25 11:33:20|195100|195100|195150|195050|195150|195100|195100|195050|0
1758800010000|2025-09-25 11:33:30|195100|195000|195100|195050|195150|195050|195100|195000|0
1758800020000|2025-09-25 11:33:40||195000||195050||195050||195000|10
1758800030000|2025-09-25 11:33:50|195150||195150||195150||195150||2
1758800040000|2025-09-25 11:34:00|195250|195100|195250|195200|195250|195200|195250|195050|221
1758800050000|2025-09-25 11:34:10|||||||||51
1758800060000|2025-09-25 11:34:20|195300||195300||195300||195300||20
1758800080000|2025-09-25 11:34:40|195350|195250|195350|195300|195350|195300|195350|195250|309
1758800090000|2025-09-25 11:34:50|||||||||59
1758800100000|2025-09-25 11:35:00|195300|195250|195300|195200|195350|195250|195300|195200|89
1758800110000|2025-09-25 11:35:10|195250|195250|195400|195350|195400|195350|195250|195250|171
1758800120000|2025-09-25 11:35:20|195350|195300|195350|195250|195350|195300|195350|195250|217
1758800140000|2025-09-25 11:35:40|195300|195200|195300|195200|195300|195200|195300|195200|52
1758800150000|2025-09-25 11:35:50|195350|195250|195350|195300|195350|195300|195300|195250|30
1758800160000|2025-09-25 11:36:00|195400|195350|195400|195300|195400|195350|195400|195300|21
1758800170000|2025-09-25 11:36:10|195350|195350|195350|195250|195400|195350|195300|195250|200
1758800180000|2025-09-25 11:36:20||195300||195250||195300||195250|0
1758800220000|2025-09-25 11:37:00|195300|195200|195200|195150|195300|195200|195200|195150|92
1758800230000|2025-09-25 11:37:10|||||||||1
1758800240000|2025-09-25 11:37:20|195250|195200|195250|195150|195250|195200|195250|195150|5
1758800280000|2025-09-25 11:38:00|195300|195200|195350|195250|195350|195250|195300|195200|30
1758800290000|2025-09-25 11:38:10|195300||195300||195300||195300||0
1758800310000|2025-09-25 11:38:30|195350|195300|195350|195300|195350|195300|195350|195300|0
1758800320000|2025-09-25 11:38:40||195250||195250||195250||195250|6
1758800330000|2025-09-25 11:38:50|195300|195300|195300|195250|195350|195300|195300|195250|32
1758800340000|2025-09-25 11:39:00|195250|195200|195200|195150|195250|195200|195200|195150|57
1758800350000|2025-09-25 11:39:10|195150|195100|195150|195100|195150|195100|195150|195100|6
1758800360000|2025-09-25 11:39:20|195100|195050|195100|195050|195150|195050|195100|195050|27
1758800380000|2025-09-25 11:39:40||195000||195000||195000||195000|101
1758800390000|2025-09-25 11:39:50|195050||195100||195100||195050||0
1758800400000|2025-09-25 11:40:00||195050||195000||195050||195000|0
1758800410000|2025-09-25 11:40:10|195050||195100||195100||195050||0
1758800420000|2025-09-25 11:40:20|195050||195050||195100||195050||0
1758800430000|2025-09-25 11:40:30|195100|195050|195150|195100|195150|195100|195100|195050|12
1758800470000|2025-09-25 11:41:10|||||||||27
1758800510000|2025-09-25 11:41:50|195100|195050|195100|195000|195100|195050|195050|195000|81
1758800520000|2025-09-25 11:42:00|195050||195100||195100||195050||68
1758800540000|2025-09-25 11:42:20|195050||195100||195100||195050||0
1758800580000|2025-09-25 11:43:00|195050||195050||195100||195050||0
1758800590000|2025-09-25 11:43:10||194950||194950||194950||194950|134
1758800620000|2025-09-25 11:43:40||195000||195000||195000||195000|0
1758800630000|2025-09-25 11:43:50|195000|194950|195050|194950|195050|194950|195000|194950|2
1758800640000|2025-09-25 11:44:00|195000|195000|195050|195000|195050|195000|195000|195000|7
1758800650000|2025-09-25 11:44:10||194950||194950||194950||194950|25
1758800660000|2025-09-25 11:44:20|||||||||1
1758800670000|2025-09-25 11:44:30|195000|195000|195000|194950|195050|195000|194950|194900|21
1758800680000|2025-09-25 11:44:40|194950|194900|194950|194900|195000|194900|194950|194900|5
1758800700000|2025-09-25 11:45:00|194900|194850|194950|194850|194950|194900|194900|194850|55
1758800710000|2025-09-25 11:45:10||194900||194900||194900||194900|4
1758800720000|2025-09-25 11:45:20|||||||||7
1758800740000|2025-09-25 11:45:40|195000|194950|195050|194950|195050|195000|195000|194950|134
1758800760000|2025-09-25 11:46:00||195000||195000||195000||195000|0
1758800770000|2025-09-25 11:46:10|195100|195050|195100|195050|195100|195050|195100|195050|22
1758800780000|2025-09-25 11:46:20|195150|195100|195150|195100|195200|195150|195150|195100|161
1758800800000|2025-09-25 11:46:40||195050||195050||195050||195050|0
1758800810000|2025-09-25 11:46:50|195200|195100|195200|195100|195250|195150|195200|195100|7
1758800820000|2025-09-25 11:47:00|195250|195150|195300|195200|195300|195200|195250|195150|24
1758800830000|2025-09-25 11:47:10||195250||195200||195250||195200|137
1758800870000|2025-09-25 11:47:50||195250||195250||195250||195200|0
1758800880000|2025-09-25 11:48:00|195350|195200|195350|195300|195350|195300|195350|195200|22
1758800910000|2025-09-25 11:48:30|195400|195350|195450|195350|195450|195350|195400|195350|15
1758800920000|2025-09-25 11:48:40||195400||195400||195400||195350|0
1758800930000|2025-09-25 11:48:50||195350||195350||195350||195350|0
1758800950000|2025-09-25 11:49:10||195400||195400||195400||195350|0
1758800980000|2025-09-25 11:49:40|||||||||6
1758801000000|2025-09-25 11:50:00|195500||195500||195500||195500||0
1758801030000|2025-09-25 11:50:30|195450||195450||195450||195450||0
1758801050000|2025-09-25 11:50:50|195500||195500||195500||195500||14
1758801060000|2025-09-25 11:51:00|195450|195350|195400|195350|195450|195350|195400|195350|69
1758801070000|2025-09-25 11:51:10|195450|195400|195450|195400|195450|195400|195450|195400|0
1758801080000|2025-09-25 11:51:20|195500||195500||195500||195500||0
1758801110000|2025-09-25 11:51:50||195450||195400||195450||195400|25
1758801130000|2025-09-25 11:52:10||195450||195450||195450||195400|0
1758801150000|2025-09-25 11:52:30|195450|195400|195400|195300|195450|195400|195400|195300|37
1758801160000|2025-09-25 11:52:40|195350|195250|195350|195250|195350|195250|195300|195250|6
1758801190000|2025-09-25 11:53:10|195400|195300|195400|195300|195450|195350|195400|195250|89
1758801200000|2025-09-25 11:53:20||195350||195350||195350||195350|0
1758801240000|2025-09-25 11:54:00|||||||||13
1758801260000|2025-09-25 11:54:20|195450|195400|195550|195500|195550|195500|195450|195400|30
1758801270000|2025-09-25 11:54:30|195600|195550|195600|195550|195600|195550|195600|195550|0
1758801280000|2025-09-25 11:54:40||195500||195500||195500||195500|22
1758801290000|2025-09-25 11:54:50||195550||195550||195550||195550|0
1758801300000|2025-09-25 11:55:00|195650|195600|195700|195600|195700|195600|195650|195550|5
1758801310000|2025-09-25 11:55:10||195650||195650||195650||195650|0
1758801320000|2025-09-25 11:55:20|195750|195700|195800|195700|195800|195700|195700|195650|133
1758801330000|2025-09-25 11:55:30|195750|195750|195750|195700|195800|195750|195750|195650|26
1758801340000|2025-09-25 11:55:40|195800|195650|195800|195700|195800|195700|195750|195650|2
1758801370000|2025-09-25 11:56:10|195850|195750|195800|195700|195850|195750|195750|195700|80
1758801400000|2025-09-25 11:56:40|195850|195750|195850|195800|195850|195800|195850|195700|0
1758801430000|2025-09-25 11:57:10|195800|195750|195850|195750|195850|195800|195800|195750|54
1758801440000|2025-09-25 11:57:20|195800|195800|195850|195750|195850|195800|195800|195700|4
1758801460000|2025-09-25 11:57:40|195800|195700|195950|195900|195950|195900|195800|195700|195
1758801470000|2025-09-25 11:57:50|195900|195850|195800|195750|195900|195850|195800|195750|21
1758801480000|2025-09-25 11:58:00||195700||195750||195750||195700|0
1758801490000|2025-09-25 11:58:10|||||||||29
1758801500000|2025-09-25 11:58:20|195750|195700|195750|195650|195750|195700|195750|195650|69
1758801510000|2025-09-25 11:58:30||195700||195650||195700||195650|0
1758801520000|2025-09-25 11:58:40||195700||195650||195700||195650|4
1758801530000|2025-09-25 11:58:50|195700|195600|195700|195600|195750|195600|195650|195600|21
1758801540000|2025-09-25 11:59:00|195650|195650|195700|195650|195700|195650|195650|195600|16
1758801550000|2025-09-25 11:59:10|195750|195700|195750|195700|195750|195700|195750|195700|1
1758801560000|2025-09-25 11:59:20|||||||||2
1758801590000|2025-09-25 11:59:50|195800|195750|195850|195750|195850|195750|195800|195750|0
1758801610000|2025-09-25 12:00:10|195800|195700|195800|195700|195850|195750|195800|195700|0
1758801620000|2025-09-25 12:00:20|195750|195650|195750|195650|195800|195650|195750|195650|21
1758801630000|2025-09-25 12:00:30|195800|195700|195750|195650|195800|195700|195750|195650|0
1758801640000|2025-09-25 12:00:40|195700|195600|195700|195600|195700|195600|195700|195600|10
1758801650000|2025-09-25 12:00:50|195750|195650|195700|195600|195750|195650|195700|195600|0
1758801660000|2025-09-25 12:01:00||195650||195600||195650||195600|0
1758801670000|2025-09-25 12:01:10||195650||195650||195650||195600|0
1758801690000|2025-09-25 12:01:30|195750|195700|195750|195700|195750|195700|195750|195700|0
1758801700000|2025-09-25 12:01:40||195650||195650||195650||195650|21
1758801710000|2025-09-25 12:01:50|195700|195600|195700|195600|195700|195600|195700|195600|0
1758801720000|2025-09-25 12:02:00||195650||195650||195650||195600|0
1758801730000|2025-09-25 12:02:10||195600||195600||195650||195600|0
1758801750000|2025-09-25 12:02:30|195750|195650|195750|195650|195750|195700|195750|195600|19
1758801760000|2025-09-25 12:02:40|195700|195700|195700|195600|195700|195700|195700|195600|0
1758801770000|2025-09-25 12:02:50|195750|195650|195700|195650|195800|195750|195700|195600|272
1758801790000|2025-09-25 12:03:10|195750|195700|195750|195700|195750|195700|195750|195700|0
1758801800000|2025-09-25 12:03:20||195650||195650||195650||195650|0
1758801810000|2025-09-25 12:03:30||195700||195700||195700||195700|6
1758801820000|2025-09-25 12:03:40||195650||195650||195650||195650|0
1758801840000|2025-09-25 12:04:00|195700|195600|195700|195600|195700|195600|195700|195600|0
1758801860000|2025-09-25 12:04:20|195750|195650|195800|195750|195800|195750|195750|195650|15
1758801870000|2025-09-25 12:04:30|195850|195800|195900|195800|195900|195800|195850|195800|18
1758801880000|2025-09-25 12:04:40|195850||195850||195850||195850||0
1758801900000|2025-09-25 12:05:00|195900|195850|195950|195850|195950|195850|195900|195800|0
1758801910000|2025-09-25 12:05:10|196000|195900|195950|195850|196000|195900|195950|195850|9
1758801950000|2025-09-25 12:05:50|196000|195900|196000|195900|196000|195950|195950|195850|306
1758801960000|2025-09-25 12:06:00|195950||196000||196000||195950||15
1758801970000|2025-09-25 12:06:10|196050|195950|196050|195950|196050|195950|196050|195950|0
1758801980000|2025-09-25 12:06:20|196100|196000|196050|196000|196100|196000|196000|195900|200
1758801990000|2025-09-25 12:06:30|196100|196050|196100|196050|196150|196100|196050|195950|48
1758802040000|2025-09-25 12:07:20|196150|196100|196200|196100|196200|196150|196150|196100|14
1758802050000|2025-09-25 12:07:30|196150||196200||196200||196150||66
1758802060000|2025-09-25 12:07:40|196150|196050|196200|196100|196200|196100|196150|196050|0
1758802070000|2025-09-25 12:07:50||196150||196150||196150||196150|0
1758802100000|2025-09-25 12:08:20|196250|196200|196250|196200|196250|196200|196250|196150|35
1758802120000|2025-09-25 12:08:40|196300|196250|196350|196250|196350|196300|196300|196250|63
1758802130000|2025-09-25 12:08:50|196300|196200|196250|196200|196300|196200|196250|196200|26
1758802140000|2025-09-25 12:09:00|196300|196250|196150|196050|196350|196250|196150|196050|89
1758802150000|2025-09-25 12:09:10|196200|196100|196200|196100|196200|196100|196150|196050|0
1758802160000|2025-09-25 12:09:20|196250|196150|196300|196200|196300|196200|196250|196150|64
1758802180000|2025-09-25 12:09:40|196250||196300||196300||196250||0
1758802190000|2025-09-25 12:09:50|196350|196250|196200|196100|196350|196250|196200|196100|195
1758802200000|2025-09-25 12:10:00||196150||196150||196150||196150|0
1758802220000|2025-09-25 12:10:20|||||||||11
1758802230000|2025-09-25 12:10:30|196250|196200|196300|196200|196300|196200|196250|196200|24
1758802240000|2025-09-25 12:10:40|196250|196150|196250|196200|196250|196200|196200|196150|63
1758802250000|2025-09-25 12:10:50|||||||||10
1758802260000|2025-09-25 12:11:00|196300|196250|196350|196250|196350|196300|196300|196250|620
1758802270000|2025-09-25 12:11:10|196300|196200|196350|196250|196350|196250|196300|196200|20
1758802290000|2025-09-25 12:11:30|196300|196200|196200|196100|196300|196200|196200|196100|10
1758802300000|2025-09-25 12:11:40|196250|196150|196150|196050|196250|196150|196150|196050|37
1758802320000|2025-09-25 12:12:00|196100|196000|196100|196000|196100|196000|196100|196000|92
1758802330000|2025-09-25 12:12:10|196150|196050|196300|196200|196350|196250|196150|196050|315
1758802340000|2025-09-25 12:12:20|196400|196350|196400|196300|196400|196350|196400|196300|73
1758802350000|2025-09-25 12:12:30|196350|196250|196350|196250|196350|196250|196350|196250|0
1758802370000|2025-09-25 12:12:50|196300||196300||196300||196300||0
1758802380000|2025-09-25 12:13:00|196350|196300|196350|196250|196350|196300|196350|196250|46
1758802400000|2025-09-25 12:13:20|196300|196200|196250|196200|196300|196200|196250|196150|27
1758802410000|2025-09-25 12:13:30|196300|196150|196350|196300|196350|196300|196300|196150|41
1758802420000|2025-09-25 12:13:40|196400|196350|196400|196300|196400|196350|196400|196300|32
1758802430000|2025-09-25 12:13:50||196350||196300||196350||196300|0
1758802440000|2025-09-25 12:14:00||196350||196350||196350||196300|0
1758802450000|2025-09-25 12:14:10||196300||196300||196350||196300|0
1758802460000|2025-09-25 12:14:20||196350||196300||196350||196300|0
1758802470000|2025-09-25 12:14:30||196350||196350||196350||196300|4
1758802480000|2025-09-25 12:14:40|196350|196300|196350|196250|196350|196300|196350|196250|0
1758802500000|2025-09-25 12:15:00||196300||196250||196300||196250|9
1758802510000|2025-09-25 12:15:10||196300||196250||196300||196250|10
1758802530000|2025-09-25 12:15:30|196300||196300||196300||196300||0
1758802540000|2025-09-25 12:15:40|196250|196200|196200|196100|196250|196200|196200|196100|172
1758802550000|2025-09-25 12:15:50|196250|196150|196300|196200|196300|196200|196250|196150|378
1758802560000|2025-09-25 12:16:00|196250|196150|196250|196150|196300|196150|196250|196150|0
1758802580000|2025-09-25 12:16:20|196200|196100|196150|196050|196200|196100|196150|196050|26
1758802590000|2025-09-25 12:16:30|196200|196100|196200|196100|196200|196100|196200|196100|0
1758802600000|2025-09-25 12:16:40|196250|196150|196300|196200|196300|196250|196250|196150|213
1758802610000|2025-09-25 12:16:50|196350|196250|196400|196350|196400|196350|196350|196200|56
1758802620000|2025-09-25 12:17:00|||||||||4
1758802630000|2025-09-25 12:17:10|||||||||26
1758802640000|2025-09-25 12:17:20|196350|196300|196350|196300|196350|196300|196350|196250|7
1758802650000|2025-09-25 12:17:30|196400||196400||196400||196400||0
1758802670000|2025-09-25 12:17:50|196350||196400||196400||196350||65
1758802680000|2025-09-25 12:18:00|196350||196350||196350||196350||0
1758802720000|2025-09-25 12:18:40|196300|196250|196300|196200|196350|196250|196300|196200|6
1758802730000|2025-09-25 12:18:50|196250|196150|196300|196200|196300|196200|196250|196150|0
1758802740000|2025-09-25 12:19:00|196250||196300||196300||196250||0
1758802760000|2025-09-25 12:19:20||196250||196200||196250||196200|32
1758802770000|2025-09-25 12:19:30||196250||196200||196250||196200|0
1758802780000|2025-09-25 12:19:40|196350|196250|196350|196250|196350|196250|196350|196250|0
1758802800000|2025-09-25 12:20:00|196300||196300||196300||196300||0
1758802810000|2025-09-25 12:20:10|196350|196200|196350|196250|196350|196250|196300|196200|26
1758802820000|2025-09-25 12:20:20|196300||196350||196350||196300||0
1758802840000|2025-09-25 12:20:40|196300|196200|196300|196200|196300|196200|196250|196200|0
1758802860000|2025-09-25 12:21:00||196250||196200||196250||196200|0
1758802870000|2025-09-25 12:21:10|196250||196250||196250||196250||0
1758802880000|2025-09-25 12:21:20|196200|196150|196200|196100|196200|196150|196200|196100|28
1758802890000|2025-09-25 12:21:30|196300|196150|196350|196250|196350|196300|196300|196100|883
1758802900000|2025-09-25 12:21:40|196300|196200|196200|196100|196300|196200|196200|196100|336
1758802910000|2025-09-25 12:21:50||196150||196100||196150||196100|0
1758802920000|2025-09-25 12:22:00|196250|196150|196300|196200|196300|196200|196250|196100|42
1758802930000|2025-09-25 12:22:10||196250||196200||196250||196200|5
1758802940000|2025-09-25 12:22:20||196250||196200||196250||196200|0
1758802950000|2025-09-25 12:22:30||196250||196250||196250||196250|21
1758802960000|2025-09-25 12:22:40|196250|196200|196300|196200|196300|196200|196250|196200|396
1758802970000|2025-09-25 12:22:50|196250||196250||196250||196250||0
1758803000000|2025-09-25 12:23:20|196300||196300||196300||196300||10
1758803020000|2025-09-25 12:23:40|196250||196300||196300||196250||0
1758803030000|2025-09-25 12:23:50|196250||196300||196300||196250||0
1758803050000|2025-09-25 12:24:10|196250||196250||196250||196250||0
1758803100000|2025-09-25 12:25:00|196300|196250|196300|196250|196300|196250|196300|196200|13
1758803130000|2025-09-25 12:25:30|196250|196200|196300|196200|196300|196200|196250|196150|100
1758803150000|2025-09-25 12:25:50||196250||196200||196250||196200|0
1758803170000|2025-09-25 12:26:10|196350|196250|196350|196250|196350|196300|196350|196200|39
1758803180000|2025-09-25 12:26:20|||||||||3
1758803190000|2025-09-25 12:26:30||196300||196250||196300||196250|0
1758803200000|2025-09-25 12:26:40|||||||||3
1758803210000|2025-09-25 12:26:50|196300|196200|196300|196200|196350|196200|196300|196200|71
1758803220000|2025-09-25 12:27:00|196350|196250|196350|196300|196350|196300|196350|196250|29
1758803240000|2025-09-25 12:27:20|196300|196250|196300|196250|196300|196250|196300|196250|111
1758803250000|2025-09-25 12:27:30|196250|196200|196300|196200|196300|196250|196250|196200|48
1758803260000|2025-09-25 12:27:40||196250||196200||196250||196200|4
1758803270000|2025-09-25 12:27:50|196250||196250||196250||196250||131
1758803280000|2025-09-25 12:28:00|196200|196150|196200|196150|196250|196150|196200|196100|69
1758803290000|2025-09-25 12:28:10|196250||196250||196250||196250||0
1758803300000|2025-09-25 12:28:20|196200|196100|196200|196100|196200|196100|196200|196100|0
1758803330000|2025-09-25 12:28:50|196250|196150|196250|196150|196250|196150|196250|196150|0
1758803340000|2025-09-25 12:29:00||196200||196200||196200||196150|874
1758803350000|2025-09-25 12:29:10|196300|196150|196250|196150|196300|196200|196250|196150|0
1758803360000|2025-09-25 12:29:20|196300|196200|196300|196200|196300|196200|196300|196200|0
1758803400000|2025-09-25 12:30:00|196250|196150|196250|196150|196300|196200|196200|196150|28
1758803410000|2025-09-25 12:30:10|196300|196200|196250|196150|196300|196200|196250|196150|26
1758803420000|2025-09-25 12:30:20|196200||196250||196250||196200||61
1758803430000|2025-09-25 12:30:30|196200||196250||196250||196200||0
1758803450000|2025-09-25 12:30:50|196200|196100|196250|196150|196250|196150|196150|196100|8
1758803460000|2025-09-25 12:31:00|196200|196100|196150|196050|196200|196100|196150|196050|64
1758803470000|2025-09-25 12:31:10||196100||196050||196100||196050|4
1758803490000|2025-09-25 12:31:30||196100||196100||196100||196100|0
1758803500000|2025-09-25 12:31:40|196200|196150|196200|196150|196200|196150|196200|196150|1
1758803510000|2025-09-25 12:31:50|196250|196100|196200|196100|196250|196100|196200|196100|0
1758803520000|2025-09-25 12:32:00|196250|196150|196350|196250|196350|196250|196250|196150|35
1758803530000|2025-09-25 12:32:10|196300|196300|196400|196300|196400|196300|196300|196250|42
1758803550000|2025-09-25 12:32:30|196350|196250|196400|196300|196400|196300|196300|196250|172
1758803560000|2025-09-25 12:32:40|196350|196250|196350|196300|196350|196300|196350|196250|0
1758803570000|2025-09-25 12:32:50|196300|196250|196300|196250|196350|196300|196300|196200|1
1758803580000|2025-09-25 12:33:00||196200||196200||196200||196200|0
1758803590000|2025-09-25 12:33:10|196250|196150|196200|196100|196250|196150|196200|196100|90
1758803600000|2025-09-25 12:33:20|196250|196150|196300|196200|196300|196200|196250|196100|178
1758803610000|2025-09-25 12:33:30|196250|196150|196250|196200|196250|196200|196250|196150|8
1758803630000|2025-09-25 12:33:50|||||||||1
1758803640000|2025-09-25 12:34:00||196150||196150||196150||196150|25
1758803650000|2025-09-25 12:34:10||196200||196150||196200||196150|0
1758803660000|2025-09-25 12:34:20||196200||196150||196200||196150|0
1758803680000|2025-09-25 12:34:40|196200|196100|196150|196050|196200|196100|196150|196050|0
1758803710000|2025-09-25 12:35:10|196200|196100|196250|196150|196250|196150|196200|196100|35
1758803720000|2025-09-25 12:35:20|196200|196100|196250|196200|196250|196200|196200|196100|0
1758803730000|2025-09-25 12:35:30||196150||196150||196150||196150|0
1758803780000|2025-09-25 12:36:20|196200||196200||196200||196200||27
1758803800000|2025-09-25 12:36:40|196150|196100|196200|196100|196200|196100|196150|196050|15
1758803810000|2025-09-25 12:36:50|196150|196050|196150|196050|196150|196050|196150|196050|0
1758803820000|2025-09-25 12:37:00||196100||196100||196100||196100|0
1758803830000|2025-09-25 12:37:10|||||||||2
1758803870000|2025-09-25 12:37:50|196200|196150|196200|196100|196200|196150|196150|196100|41
1758803890000|2025-09-25 12:38:10|196150||196150||196150||196150||0
1758803900000|2025-09-25 12:38:20|196200||196200||196200||196200||0
1758803910000|2025-09-25 12:38:30|196250|196150|196250|196150|196250|196150|196250|196150|0
1758803920000|2025-09-25 12:38:40||196200||196200||196200||196200|0
1758803930000|2025-09-25 12:38:50|196200|196150|196200|196150|196200|196150|196200|196150|1
1758803940000|2025-09-25 12:39:00|196250|196200|196250|196200|196250|196200|196250|196200|12
1758803950000|2025-09-25 12:39:10||196150||196150||196200||196150|0
1758803960000|2025-09-25 12:39:20|196300|196200|196250|196200|196300|196250|196250|196150|10
1758803980000|2025-09-25 12:39:40|||||||||26
1758803990000|2025-09-25 12:39:50|196300|196250|196500|196450|196550|196500|196300|196200|610
1758804000000|2025-09-25 12:40:00|196550|196400|196500|196400|196550|196500|196500|196400|16
1758804010000|2025-09-25 12:40:10|196450||196450||196450||196450||0
1758804030000|2025-09-25 12:40:30|196500|196350|196400|196300|196500|196350|196350|196300|8
1758804050000|2025-09-25 12:40:50|196350|196350|196400|196300|196400|196350|196300|196250|247
1758804060000|2025-09-25 12:41:00|196350||196350||196350||196350||0
1758804070000|2025-09-25 12:41:10|196300|196250|196300|196250|196350|196250|196300|196250|0
1758804080000|2025-09-25 12:41:20|196250|196200|196300|196250|196300|196250|196250|196200|36
1758804100000|2025-09-25 12:41:40|196250|196200|196300|196250|196300|196250|196200|196150|74
1758804110000|2025-09-25 12:41:50|196350|196300|196350|196250|196350|196300|196300|196250|22
1758804120000|2025-09-25 12:42:00|196300||196300||196300||196300||0
1758804130000|2025-09-25 12:42:10|196350|196300|196350|196300|196350|196300|196350|196300|0
1758804140000|2025-09-25 12:42:20|196400|196350|196400|196300|196400|196350|196350|196300|10
1758804150000|2025-09-25 12:42:30||196350||196300||196350||196300|0
1758804160000|2025-09-25 12:42:40|196450|196350|196500|196400|196500|196400|196450|196350|0
1758804170000|2025-09-25 12:42:50|196550|196450|196500|196450|196550|196500|196500|196450|18
1758804190000|2025-09-25 12:43:10|||||||||4
1758804210000|2025-09-25 12:43:30||196400||196400||196400||196400|25
1758804220000|2025-09-25 12:43:40|196450|196350|196450|196350|196500|196450|196400|196350|15
1758804250000|2025-09-25 12:44:10||196400||196400||196400||196400|0
1758804260000|2025-09-25 12:44:20|196500|196450|196450|196400|196500|196450|196450|196400|40
1758804270000|2025-09-25 12:44:30|196400|196350|196500|196400|196500|196400|196400|196350|165
1758804280000|2025-09-25 12:44:40|196450|196350|196400|196300|196450|196350|196400|196300|0
1758804290000|2025-09-25 12:44:50||196350||196350||196350||196300|0
1758804300000|2025-09-25 12:45:00|196350|196300|196400|196300|196400|196300|196350|196300|10
1758804310000|2025-09-25 12:45:10|196350|196250|196350|196250|196350|196250|196350|196250|26
1758804340000|2025-09-25 12:45:40|196300|196200|196250|196150|196300|196200|196200|196150|53
1758804350000|2025-09-25 12:45:50|196200|196100|196250|196150|196250|196150|196200|196100|0
1758804370000|2025-09-25 12:46:10||196200||196200||196200||196200|0
1758804390000|2025-09-25 12:46:30|196200|196150|196250|196150|196250|196200|196200|196150|41
1758804400000|2025-09-25 12:46:40||196200||196200||196200||196150|0
1758804410000|2025-09-25 12:46:50|196300|196250|196300|196200|196350|196250|196300|196200|0
1758804420000|2025-09-25 12:47:00||196250||196200||196250||196200|0
1758804440000|2025-09-25 12:47:20|196250||196300||196300||196250||0
1758804460000|2025-09-25 12:47:40|196250|196250|196300|196250|196300|196250|196250|196250|0
1758804480000|2025-09-25 12:48:00|196250|196200|196300|196200|196300|196200|196250|196200|0
1758804520000|2025-09-25 12:48:40||196250||196250||196250||196250|0
1758804540000|2025-09-25 12:49:00|196250|196200|196200|196150|196300|196200|196200|196150|87
1758804560000|2025-09-25 12:49:20|196250|196200|196250|196150|196250|196200|196200|196150|12
1758804570000|2025-09-25 12:49:30|196200||196200||196200||196200||0
1758804580000|2025-09-25 12:49:40|||||||||1
1758804590000|2025-09-25 12:49:50|||||||||19
1758804600000|2025-09-25 12:50:00|196250|196200|196250|196200|196250|196200|196250|196150|6
1758804620000|2025-09-25 12:50:20|196200|196150|196250|196150|196250|196150|196200|196150|1
1758804630000|2025-09-25 12:50:30|196200||196200||196200||196200||0
1758804640000|2025-09-25 12:50:40|196150|196100|196150|196100|196200|196100|196150|196100|0
1758804680000|2025-09-25 12:51:20|196100|196050|196100|196050|196150|196050|196100|196050|16
1758804690000|2025-09-25 12:51:30|196150|196100|196150|196100|196150|196100|196150|196100|10
1758804710000|2025-09-25 12:51:50|196200|196150|196200|196150|196200|196150|196200|196100|7
1758804720000|2025-09-25 12:52:00|||||||||1
1758804750000|2025-09-25 12:52:30|196250|196200|196250|196200|196250|196200|196250|196200|0
1758804790000|2025-09-25 12:53:10|||||||||65
1758804810000|2025-09-25 12:53:30|196200|196150|196250|196150|196250|196150|196200|196100|0
1758804830000|2025-09-25 12:53:50|196200||196200||196200||196200||0
1758804840000|2025-09-25 12:54:00|196150|196100|196150|196100|196150|196100|196150|196100|26
1758804850000|2025-09-25 12:54:10|196200||196200||196200||196200||0
1758804860000|2025-09-25 12:54:20||196150||196100||196150||196100|0
1758804900000|2025-09-25 12:55:00|196150||196200||196200||196150||1
1758804930000|2025-09-25 12:55:30|196250|196150|196250|196200|196250|196200|196250|196100|13
1758804940000|2025-09-25 12:55:40|196300||196300||196300||196300||11
1758804950000|2025-09-25 12:55:50|196250||196300||196300||196250||4
1758804970000|2025-09-25 12:56:10||196250||196200||196250||196200|12
1758804990000|2025-09-25 12:56:30|196350|196250|196350|196250|196350|196250|196350|196250|28
1758805000000|2025-09-25 12:56:40|196400|196300|196350|196250|196400|196300|196350|196250|0
1758805010000|2025-09-25 12:56:50|196450|196300|196450|196400|196450|196400|196450|196250|150
1758805020000|2025-09-25 12:57:00||196350||196350||196350||196350|65
1758805030000|2025-09-25 12:57:10|196400|196300|196400|196350|196400|196350|196400|196300|2
1758805040000|2025-09-25 12:57:20|196350|196300|196400|196300|196400|196300|196350|196300|10
1758805070000|2025-09-25 12:57:50|196350||196350||196350||196350||0
1758805100000|2025-09-25 12:58:20|196400|196350|196400|196350|196400|196350|196400|196350|0
1758805160000|2025-09-25 12:59:20|196350|196300|196400|196300|196400|196300|196350|196300|27
1758805170000|2025-09-25 12:59:30|196450|196350|196450|196400|196450|196400|196450|196350|2
1758805190000|2025-09-25 12:59:50|196500|196450|196550|196450|196550|196500|196500|196400|207
1758805200000|2025-09-25 13:00:00|196500|196500|196500|196400|196550|196500|196450|196400|91
1758805210000|2025-09-25 13:00:10|196550|196450|196550|196450|196550|196450|196550|196450|0
1758805220000|2025-09-25 13:00:20||196500||196450||196500||196450|0
1758805230000|2025-09-25 13:00:30||196500||196500||196500||196450|27
1758805240000|2025-09-25 13:00:40|||||||||100
1758805260000|2025-09-25 13:01:00|196600|196550|196650|196600|196700|196650|196600|196550|90
1758805280000|2025-09-25 13:01:20|196600|196550|196600|196500|196600|196550|196600|196500|25
1758805290000|2025-09-25 13:01:30|196550|196450|196550|196450|196550|196500|196550|196450|30
1758805300000|2025-09-25 13:01:40|196600|196500|196600|196500|196600|196500|196600|196500|10
1758805310000|2025-09-25 13:01:50|196550|196450|196550|196450|196550|196450|196550|196450|0
1758805330000|2025-09-25 13:02:10|196500|196500|196550|196500|196550|196500|196500|196500|20
1758805360000|2025-09-25 13:02:40|196500|196450|196550|196450|196550|196450|196500|196450|21
1758805380000|2025-09-25 13:03:00||196500||196500||196500||196500|100
1758805390000|2025-09-25 13:03:10|||||||||1
1758805410000|2025-09-25 13:03:30|||||||||5
1758805420000|2025-09-25 13:03:40|196600||196600||196600||196600||7
1758805430000|2025-09-25 13:03:50|196650|196550|196700|196650|196700|196650|196650|196500|439
1758805440000|2025-09-25 13:04:00|196650|196600|196650|196600|196700|196600|196600|196550|17
1758805450000|2025-09-25 13:04:10||196550||196550||196600||196550|0
1758805460000|2025-09-25 13:04:20||196600||196600||196600||196550|0
1758805480000|2025-09-25 13:04:40|||||||||1
1758805490000|2025-09-25 13:04:50|196700||196700||196700||196650||19
1758805500000|2025-09-25 13:05:00||196650||196650||196650||196650|0
1758805510000|2025-09-25 13:05:10||196600||196650||196650||196600|14
1758805520000|2025-09-25 13:05:20|196750|196700|196750|196700|196800|196750|196750|196650|11
1758805530000|2025-09-25 13:05:30|196800|196650|196800|196700|196800|196700|196800|196650|0
1758805550000|2025-09-25 13:05:50|196850|196750|196800|196700|196850|196750|196800|196700|95
1758805560000|2025-09-25 13:06:00|196850|196750|196800|196700|196850|196750|196800|196700|13
1758805570000|2025-09-25 13:06:10||196750||196750||196750||196750|0
1758805580000|2025-09-25 13:06:20||196700||196750||196750||196700|10
1758805590000|2025-09-25 13:06:30|196750|196700|196850|196750|196850|196750|196750|196700|36
1758805600000|2025-09-25 13:06:40|196800|196700|196800|196700|196850|196700|196800|196700|10
1758805620000|2025-09-25 13:07:00|196750||196750||196750||196750||5
1758805630000|2025-09-25 13:07:10|196800|196650|196750|196650|196800|196650|196750|196650|27
1758805640000|2025-09-25 13:07:20|196700|196700|196750|196650|196800|196700|196700|196650|10
1758805650000|2025-09-25 13:07:30|196700||196750||196750||196700||0
1758805660000|2025-09-25 13:07:40|196800|196700|196750|196700|196800|196700|196750|196700|0
1758805670000|2025-09-25 13:07:50|196700|196650|196700|196650|196750|196650|196700|196650|0
1758805680000|2025-09-25 13:08:00|196650|196600|196650|196600|196650|196600|196650|196600|10
1758805690000|2025-09-25 13:08:10|196600|196550|196700|196600|196700|196600|196600|196550|4
1758805700000|2025-09-25 13:08:20|196750|196650|196750|196650|196750|196700|196700|196650|17
1758805710000|2025-09-25 13:08:30|196800|196700|196700|196650|196800|196700|196700|196600|55
1758805720000|2025-09-25 13:08:40|196750|196600|196700|196600|196750|196600|196650|196600|28
1758805730000|2025-09-25 13:08:50|196650|196650|196650|196600|196650|196650|196650|196600|30
1758805750000|2025-09-25 13:09:10|196600|196550|196650|196550|196650|196600|196550|196500|21
1758805760000|2025-09-25 13:09:20||196600||196550||196600||196550|0
1758805770000|2025-09-25 13:09:30||196600||196600||196600||196600|0
1758805780000|2025-09-25 13:09:40||196550||196550||196550||196550|0
1758805790000|2025-09-25 13:09:50||196600||196600||196600||196550|10
1758805830000|2025-09-25 13:10:30||196550||196550||196550||196550|7
1758805840000|2025-09-25 13:10:40|196600||196600||196600||196600||0
1758805850000|2025-09-25 13:10:50|196650|196600|196700|196600|196700|196650|196600|196550|44
1758805890000|2025-09-25 13:11:30|196650||196700||196700||196650||5
1758805900000|2025-09-25 13:11:40||196650||196650||196650||196650|0
1758805910000|2025-09-25 13:11:50|196650|196600|196650|196550|196700|196650|196600|196550|15
1758805920000|2025-09-25 13:12:00|196600|196500|196600|196500|196600|196500|196550|196500|21
1758805930000|2025-09-25 13:12:10||196550||196550||196550||196550|5
1758805940000|2025-09-25 13:12:20||196500||196550||196550||196500|0
1758805950000|2025-09-25 13:12:30||196500||196500||196500||196500|0
1758805960000|2025-09-25 13:12:40|196550|196550|196650|196550|196650|196550|196550|196550|8
1758805970000|2025-09-25 13:12:50||196600||196550||196600||196550|12
1758805990000|2025-09-25 13:13:10|196700|196600|196700|196600|196700|196600|196650|196600|22
1758806000000|2025-09-25 13:13:20|196650|196550|196650|196550|196650|196600|196650|196550|3
1758806010000|2025-09-25 13:13:30||196600||196550||196600||196550|7
1758806030000|2025-09-25 13:13:50|196600|196500|196700|196600|196700|196600|196550|196500|70
1758806040000|2025-09-25 13:14:00|196650|196550|196550|196500|196650|196550|196550|196500|19
1758806050000|2025-09-25 13:14:10|196600||196550||196600||196550||0
1758806060000|2025-09-25 13:14:20|196600|196550|196600|196500|196600|196550|196550|196500|0
1758806070000|2025-09-25 13:14:30|196650|196550|196600|196500|196650|196550|196600|196500|23
1758806080000|2025-09-25 13:14:40|196650|196550|196650|196550|196650|196550|196650|196550|0
1758806090000|2025-09-25 13:14:50|196700|196600|196700|196600|196700|196600|196650|196550|7
1758806100000|2025-09-25 13:15:00||196650||196650||196650||196650|0
1758806110000|2025-09-25 13:15:10|||||||||10
1758806140000|2025-09-25 13:15:40|196750|196700|196750|196700|196750|196700|196750|196700|24
1758806150000|2025-09-25 13:15:50|196700|196650|196750|196650|196750|196650|196700|196600|24
1758806160000|2025-09-25 13:16:00|196800|196700|196850|196750|196900|196800|196800|196700|22
1758806170000|2025-09-25 13:16:10|196900|196800|196900|196800|196900|196800|196900|196800|0
1758806180000|2025-09-25 13:16:20||196850||196800||196850||196800|0
1758806190000|2025-09-25 13:16:30|196850|196750|196750|196700|196850|196750|196750|196700|56
1758806200000|2025-09-25 13:16:40||196650||196650||196700||196650|0
1758806210000|2025-09-25 13:16:50||196700||196650||196700||196650|0
1758806220000|2025-09-25 13:17:00||196700||196650||196700||196650|1
1758806230000|2025-09-25 13:17:10|196700||196700||196750||196700||19
1758806240000|2025-09-25 13:17:20|196750|196600|196700|196600|196750|196600|196650|196600|10
1758806250000|2025-09-25 13:17:30|196650|196650|196700|196600|196700|196650|196650|196600|14
1758806270000|2025-09-25 13:17:50||196650||196650||196650||196600|0
1758806290000|2025-09-25 13:18:10|196750||196700||196750||196700||32
1758806300000|2025-09-25 13:18:20|196750|196600|196750|196650|196750|196650|196750|196600|10
1758806310000|2025-09-25 13:18:30||196700||196700||196700||196700|0
1758806320000|2025-09-25 13:18:40|196800|196650|196800|196700|196800|196700|196750|196650|0
1758806340000|2025-09-25 13:19:00|196850|196750|196850|196750|196850|196750|196850|196750|279
1758806350000|2025-09-25 13:19:10|196900|196800|196900|196800|196900|196800|196900|196800|10
1758806360000|2025-09-25 13:19:20|196850|196750|196850|196750|196900|196800|196800|196750|250
1758806370000|2025-09-25 13:19:30|196800|196800|196850|196750|196850|196800|196800|196750|179
1758806380000|2025-09-25 13:19:40||196800||196800||196800||196800|0
1758806400000|2025-09-25 13:20:00|196900|196850|196850|196800|196950|196900|196850|196800|192
1758806420000|2025-09-25 13:20:20|196900|196850|196950|196850|196950|196850|196900|196850|87
1758806430000|2025-09-25 13:20:30|197000|196900|196950|196900|197000|196900|196950|196900|52
1758806440000|2025-09-25 13:20:40||196850||196850||196850||196850|0
1758806450000|2025-09-25 13:20:50||196900||196850||196900||196850|0
1758806460000|2025-09-25 13:21:00|196900||196900||196900||196900||97
1758806470000|2025-09-25 13:21:10|196950|196900|196950|196850|197000|196900|196950|196850|55
1758806480000|2025-09-25 13:21:20||196900||196850||196900||196850|7
1758806510000|2025-09-25 13:21:50||196900||196850||196900||196850|0
1758806520000|2025-09-25 13:22:00|196900|196900|196950|196900|196950|196900|196900|196900|30
1758806530000|2025-09-25 13:22:10|||||||||44
1758806540000|2025-09-25 13:22:20|197000||197000||197000||196950||15
1758806550000|2025-09-25 13:22:30|196950||197000||197000||196950||30
1758806570000|2025-09-25 13:22:50|197050|196950|197100|197000|197100|197000|197000|196900|163
1758806580000|2025-09-25 13:23:00|197150|197050|197050|197000|197150|197050|197000|196950|543
1758806590000|2025-09-25 13:23:10|197100|196950|197050|196950|197100|196950|197050|196950|8
1758806600000|2025-09-25 13:23:20|197000|196900|197050|196950|197050|196950|197000|196900|20
1758806610000|2025-09-25 13:23:30|197000|196900|197050|196950|197050|196950|197000|196900|0
1758806620000|2025-09-25 13:23:40|197000||197000||197000||197000||0
1758806630000|2025-09-25 13:23:50|196950|196900|197000|196900|197000|196900|196950|196900|15
1758806640000|2025-09-25 13:24:00|197050|196950|197050|196950|197050|197000|197050|196950|0
1758806650000|2025-09-25 13:24:10|197000||197050||197050||197000||0
1758806660000|2025-09-25 13:24:20|197000||197050||197050||197000||0
1758806680000|2025-09-25 13:24:40|197000|196900|197000|196900|197000|196900|197000|196900|0
1758806690000|2025-09-25 13:24:50|197050|196950|197050|196950|197050|196950|197000|196950|4
1758806700000|2025-09-25 13:25:00|197000|197000|197200|197100|197200|197100|197000|197000|590
1758806710000|2025-09-25 13:25:10|197150||197200||197200||197150||0
1758806720000|2025-09-25 13:25:20|197150|197150|197100|197050|197200|197150|197100|197050|99
1758806730000|2025-09-25 13:25:30|197050|197000|197100|197000|197100|197000|197050|197000|4
1758806740000|2025-09-25 13:25:40|197150|197050|197150|197050|197200|197100|197150|197050|22
1758806750000|2025-09-25 13:25:50|197200|197100|197200|197150|197200|197150|197200|197100|0
1758806760000|2025-09-25 13:26:00|197150|197100|197200|197100|197200|197100|197100|197050|345
1758806770000|2025-09-25 13:26:10|197250|197150|197200|197150|197300|197250|197200|197150|22
1758806780000|2025-09-25 13:26:20|197250|197200|197300|197250|197350|197250|197200|197150|96
1758806790000|2025-09-25 13:26:30|197350|197200|197350|197250|197350|197250|197250|197200|30
1758806800000|2025-09-25 13:26:40|197300||197350||197350||197300||5
1758806810000|2025-09-25 13:26:50|197300|197200|197300|197250|197350|197250|197300|197200|36
1758806820000|2025-09-25 13:27:00|197250|197200|197350|197250|197350|197250|197250|197200|14
1758806830000|2025-09-25 13:27:10|197300|197200|197300|197250|197300|197250|197300|197200|0
1758806850000|2025-09-25 13:27:30|||||||||10
1758806860000|2025-09-25 13:27:40|197250|197200|197250|197200|197250|197200|197250|197200|0
1758806870000|2025-09-25 13:27:50|197300||197300||197300||197250||17
1758806880000|2025-09-25 13:28:00|197250|197250|197250|197150|197250|197250|197250|197150|6
1758806890000|2025-09-25 13:28:10|197300|197200|197300|197200|197350|197250|197300|197200|6
1758806900000|2025-09-25 13:28:20|197250|197150|197250|197150|197300|197200|197200|197150|58
1758806920000|2025-09-25 13:28:40|197200|197100|197300|197200|197300|197200|197150|197100|39
1758806930000|2025-09-25 13:28:50|197250|197150|197200|197100|197250|197150|197150|197050|132
1758806940000|2025-09-25 13:29:00||197150||197150||197150||197150|10
1758806950000|2025-09-25 13:29:10|197250|197200|197250|197200|197300|197250|197250|197150|32
1758806960000|2025-09-25 13:29:20|197200|197150|197250|197150|197250|197200|197200|197150|23
1758806970000|2025-09-25 13:29:30|197200|197100|197150|197050|197200|197100|197150|197050|19
1758807000000|2025-09-25 13:30:00|197200|197100|197250|197200|197250|197200|197100|197050|84
1758807010000|2025-09-25 13:30:10|197200|197150|197200|197100|197200|197150|197150|197050|1
1758807020000|2025-09-25 13:30:20|197150|197150|197350|197250|197350|197250|197150|197150|47
1758807030000|2025-09-25 13:30:30|197300|197300|197400|197300|197400|197300|197300|197250|33
1758807040000|2025-09-25 13:30:40|197450|197350|197350|197300|197450|197400|197350|197300|80
1758807050000|2025-09-25 13:30:50|197400|197250|197350|197250|197400|197300|197250|197200|531
1758807060000|2025-09-25 13:31:00|197400|197300|197450|197350|197450|197350|197400|197250|21
1758807070000|2025-09-25 13:31:10|197400|197400|197500|197400|197500|197400|197400|197350|32
1758807080000|2025-09-25 13:31:20|197450|197350|197450|197350|197450|197350|197450|197350|24
1758807090000|2025-09-25 13:31:30|197500|197400|197350|197300|197500|197400|197250|197200|1021
1758807100000|2025-09-25 13:31:40|197300|197250|197300|197250|197350|197250|197300|197250|10
1758807110000|2025-09-25 13:31:50||197200||197200||197250||197200|19
1758807120000|2025-09-25 13:32:00|197250|197250|197200|197100|197300|197250|197200|197100|22
1758807130000|2025-09-25 13:32:10|197250|197150|197250|197150|197250|197150|197250|197150|42
1758807140000|2025-09-25 13:32:20|197200|197100|197000|196900|197200|197100|196950|196900|47
1758807150000|2025-09-25 13:32:30|196950||197000||197000||196950||5
1758807160000|2025-09-25 13:32:40|196950|196850|196950|196850|197000|196850|196950|196850|68
1758807170000|2025-09-25 13:32:50|196900|196800|196950|196850|197000|196900|196850|196800|33
1758807190000|2025-09-25 13:33:10|197000|196900|196950|196850|197000|196950|196950|196850|50
1758807200000|2025-09-25 13:33:20|196900|196800|196850|196800|196900|196800|196850|196800|0
1758807210000|2025-09-25 13:33:30|196900|196850|196950|196850|196950|196900|196900|196800|23
1758807220000|2025-09-25 13:33:40|196900|196800|196950|196850|197000|196950|196900|196800|16
1758807230000|2025-09-25 13:33:50|196900|196800|196950|196850|196950|196850|196850|196800|37
1758807240000|2025-09-25 13:34:00|197000|196900|197000|196900|197000|196900|197000|196900|0
1758807250000|2025-09-25 13:34:10|196950||197000||197000||196950||0
1758807270000|2025-09-25 13:34:30|197050|196950|197050|197000|197100|197000|197050|196950|36
1758807280000|2025-09-25 13:34:40|197000|196950|197000|196900|197000|196950|197000|196900|0
1758807290000|2025-09-25 13:34:50|196950||197000||197000||196950||18
1758807310000|2025-09-25 13:35:10|197050|196950|197050|196950|197050|196950|197050|196950|16
1758807340000|2025-09-25 13:35:40||197000||196950||197000||196950|22
1758807350000|2025-09-25 13:35:50|197100|197000|197050|197000|197100|197000|197050|197000|16
1758807360000|2025-09-25 13:36:00|197100|196950|197050|196950|197100|196950|197050|196950|16
1758807370000|2025-09-25 13:36:10|197000|197000|196950|196850|197000|197000|196950|196850|34
1758807380000|2025-09-25 13:36:20|196900|196800|196950|196850|196950|196850|196850|196800|142
1758807390000|2025-09-25 13:36:30|197000|196900|196900|196800|197000|196900|196900|196800|15
1758807400000|2025-09-25 13:36:40|196950|196850|196950|196850|196950|196850|196950|196850|0
1758807410000|2025-09-25 13:36:50|196900|196800|196900|196800|196900|196800|196900|196800|0
1758807420000|2025-09-25 13:37:00|196950|196850|196900|196800|196950|196850|196850|196800|7
1758807430000|2025-09-25 13:37:10|196850|196850|196850|196800|196950|196850|196850|196800|67
1758807440000|2025-09-25 13:37:20|||||||||8
1758807450000|2025-09-25 13:37:30|196900|196850|196950|196850|196950|196850|196850|196850|25
1758807460000|2025-09-25 13:37:40|196900|196800|196850|196800|196950|196850|196800|196750|125
1758807470000|2025-09-25 13:37:50|196900|196850|196850|196750|196900|196850|196800|196750|14
1758807480000|2025-09-25 13:38:00|196900|196800|196800|196750|196900|196800|196800|196750|0
1758807490000|2025-09-25 13:38:10|196750|196700|196700|196600|196750|196700|196700|196600|35
1758807500000|2025-09-25 13:38:20|196750|196650|196750|196650|196750|196650|196700|196650|26
1758807510000|2025-09-25 13:38:30|196700||196700||196700||196700||0
1758807520000|2025-09-25 13:38:40|196750|196700|196800|196750|196800|196750|196750|196700|5
1758807530000|2025-09-25 13:38:50|196850|196700|196750|196650|196850|196700|196700|196650|209
1758807540000|2025-09-25 13:39:00|196700|196600|196700|196600|196700|196600|196700|196600|0
1758807550000|2025-09-25 13:39:10|196650|196550|196650|196550|196700|196550|196550|196500|145
1758807560000|2025-09-25 13:39:20|196600||196650||196650||196600||0
1758807580000|2025-09-25 13:39:40||196600||196550||196600||196550|25
1758807590000|2025-09-25 13:39:50|196600||196650||196650||196600||0
1758807600000|2025-09-25 13:40:00|196600|196500|196600|196500|196650|196500|196500|196450|34
1758807610000|2025-09-25 13:40:10|196550|196450|196550|196450|196600|196450|196500|196450|19
1758807620000|2025-09-25 13:40:20|196600|196500|196600|196500|196650|196550|196600|196500|36
1758807630000|2025-09-25 13:40:30|196650|196550|196650|196550|196650|196550|196650|196550|6
1758807650000|2025-09-25 13:40:50|196600|196500|196650|196600|196650|196600|196550|196500|28
1758807660000|2025-09-25 13:41:00|196600|196550|196500|196450|196600|196550|196500|196450|269
1758807670000|2025-09-25 13:41:10|196450|196400|196500|196400|196500|196450|196450|196350|37
1758807690000|2025-09-25 13:41:30|196450|196350|196400|196300|196450|196350|196400|196300|25
1758807700000|2025-09-25 13:41:40|196450|196350|196500|196400|196500|196400|196450|196300|51
1758807710000|2025-09-25 13:41:50|196450||196500||196500||196450||5
1758807720000|2025-09-25 13:42:00|196550|196450|196550|196450|196550|196500|196550|196450|402
1758807730000|2025-09-25 13:42:10|196500|196400|196550|196450|196550|196450|196500|196400|18
1758807740000|2025-09-25 13:42:20|196600|196500|196550|196500|196600|196500|196550|196500|11
1758807750000|2025-09-25 13:42:30|196500|196450|196500|196400|196550|196450|196500|196400|30
1758807760000|2025-09-25 13:42:40|196450|196350|196450|196350|196500|196400|196450|196350|0
1758807770000|2025-09-25 13:42:50|196500|196400|196500|196400|196500|196400|196500|196400|0
1758807780000|2025-09-25 13:43:00|196450|196350|196450|196350|196500|196400|196450|196350|0
1758807790000|2025-09-25 13:43:10|196400|196300|196500|196400|196500|196400|196400|196300|16
1758807800000|2025-09-25 13:43:20|196450|196350|196350|196300|196450|196350|196350|196300|5
1758807810000|2025-09-25 13:43:30|196300|196250|196300|196250|196350|196250|196250|196200|22
1758807820000|2025-09-25 13:43:40|196250|196200|196250|196200|196300|196250|196250|196200|202
1758807840000|2025-09-25 13:44:00|196300|196250|196250|196200|196350|196250|196250|196200|259
1758807850000|2025-09-25 13:44:10|196200|196150|196150|196100|196250|196150|196150|196100|98
1758807860000|2025-09-25 13:44:20|196100|196050|196100|196000|196100|196050|196100|196000|5
1758807870000|2025-09-25 13:44:30|196050|195950|196000|195950|196050|195950|195950|195900|156
1758807880000|2025-09-25 13:44:40|195950|195900|196000|195900|196000|195900|195950|195850|15
1758807890000|2025-09-25 13:44:50|195950|195850|196050|196000|196050|196000|195950|195850|7
1758807900000|2025-09-25 13:45:00|196100|195950|196100|196000|196100|196000|196100|195950|10
1758807910000|2025-09-25 13:45:10|196150|196050|196200|196100|196200|196100|196150|196000|28
1758807920000|2025-09-25 13:45:20|196150|196150|196150|196100|196150|196150|196150|196100|10
1758807930000|2025-09-25 13:45:30|196200|196150|196300|196200|196350|196300|196200|196100|490
1758807940000|2025-09-25 13:45:40|196350|196250|196350|196300|196400|196350|196350|196250|10
1758807950000|2025-09-25 13:45:50|196400|196350|196500|196400|196500|196400|196400|196350|11
1758807960000|2025-09-25 13:46:00|196550|196450|196550|196450|196600|196500|196550|196450|145
1758807970000|2025-09-25 13:46:10|196500|196400|196500|196400|196550|196450|196450|196400|28
1758807980000|2025-09-25 13:46:20|196550|196450|196500|196400|196550|196450|196450|196350|27
1758807990000|2025-09-25 13:46:30||196350||196400||196400||196350|0
1758808000000|2025-09-25 13:46:40||196450||196400||196450||196400|0
1758808010000|2025-09-25 13:46:50|196450|196350|196500|196400|196500|196400|196450|196350|0
1758808020000|2025-09-25 13:47:00||196450||196400||196450||196400|0
1758808030000|2025-09-25 13:47:10||196450||196400||196450||196400|10
1758808050000|2025-09-25 13:47:30||196450||196400||196450||196400|5
1758808060000|2025-09-25 13:47:40|196550|196450|196550|196450|196600|196500|196550|196450|23
1758808070000|2025-09-25 13:47:50|196600|196500|196500|196450|196600|196500|196500|196450|112
1758808080000|2025-09-25 13:48:00||196400||196450||196450||196400|13
1758808090000|2025-09-25 13:48:10|196550|196400|196550|196450|196550|196500|196550|196400|88
1758808100000|2025-09-25 13:48:20|196600|196500|196600|196500|196600|196550|196600|196500|0
1758808110000|2025-09-25 13:48:30|196650|196550|196650|196550|196650|196600|196650|196550|54
1758808120000|2025-09-25 13:48:40||196600||196600||196600||196550|17
1758808130000|2025-09-25 13:48:50|196700|196650|196700|196600|196700|196650|196700|196600|89
1758808140000|2025-09-25 13:49:00|196750|196650|196850|196750|196850|196750|196750|196650|48
1758808150000|2025-09-25 13:49:10|196800||196800||196850||196800||16
1758808190000|2025-09-25 13:49:50|196850|196800|196850|196800|196850|196800|196850|196750|16
1758808200000|2025-09-25 13:50:00|196900|196750|197000|196900|197000|196900|196900|196750|40
1758808210000|2025-09-25 13:50:10|197050|196950|197050|196950|197050|197000|197000|196900|285
1758808220000|2025-09-25 13:50:20|197100|197000|197100|197000|197100|197000|197100|197000|0
1758808230000|2025-09-25 13:50:30|197050|197050|197000|196950|197100|197050|197000|196950|98
1758808240000|2025-09-25 13:50:40|||||||||10
1758808250000|2025-09-25 13:50:50||196900||196900||196950||196900|45
1758808260000|2025-09-25 13:51:00|196950||196950||196950||196950||0
1758808270000|2025-09-25 13:51:10|197000|196950|197100|197000|197100|197050|197000|196950|322
1758808280000|2025-09-25 13:51:20||197050||197000||197050||197000|50
1758808300000|2025-09-25 13:51:40|197050|196950|197000|196950|197050|196950|197000|196900|23
1758808310000|2025-09-25 13:51:50||196900||196900||196900||196900|0
1758808330000|2025-09-25 13:52:10|196950|196850|197000|196900|197000|196900|196900|196850|59
1758808340000|2025-09-25 13:52:20|197050|196950|197050|196950|197050|196950|196950|196900|29
1758808350000|2025-09-25 13:52:30|197100|197000|197100|197000|197100|197000|197100|197000|17
1758808360000|2025-09-25 13:52:40|197050|196950|196950|196900|197100|196950|196900|196850|115
1758808380000|2025-09-25 13:53:00|197000|196850|197000|196900|197000|196900|196950|196850|42
1758808390000|2025-09-25 13:53:10|196950|196850|196950|196850|197000|196900|196900|196850|21
1758808400000|2025-09-25 13:53:20|197000|196900|196900|196850|197000|196900|196900|196850|23
1758808410000|2025-09-25 13:53:30|196950||196950||196950||196900||10
1758808420000|2025-09-25 13:53:40|196900||196950||196950||196900||0
1758808430000|2025-09-25 13:53:50|197000|196900|196950|196850|197000|196950|196950|196850|26
1758808440000|2025-09-25 13:54:00|197000|196900|197000|196900|197000|196900|197000|196900|0
1758808450000|2025-09-25 13:54:10|196950||197000||197000||196950||9
1758808460000|2025-09-25 13:54:20|197050|196950|197100|197000|197100|197000|197050|196900|446
1758808470000|2025-09-25 13:54:30|197050|196950|197100|197000|197100|197000|197050|196950|0
1758808490000|2025-09-25 13:54:50|197050|196950|197100|197000|197100|197000|197000|196950|46
1758808500000|2025-09-25 13:55:00|197050||197050||197050||197050||0
1758808510000|2025-09-25 13:55:10|197100|197050|197100|197050|197100|197050|197100|197050|21
1758808520000|2025-09-25 13:55:20|197050|197000|197100|197050|197100|197050|197050|197000|20
1758808530000|2025-09-25 13:55:30|197050|197000|197100|197000|197100|197050|197050|197000|25
1758808550000|2025-09-25 13:55:50|197050||197100||197100||197050||12
1758808560000|2025-09-25 13:56:00|197050||197100||197100||197050||25
1758808570000|2025-09-25 13:56:10|197050||197100||197100||197050||1
1758808580000|2025-09-25 13:56:20|197050|196950|197050|197000|197050|197000|197000|196950|26
1758808590000|2025-09-25 13:56:30|197000|196950|196950|196850|197000|196950|196950|196850|72
1758808600000|2025-09-25 13:56:40|197000|196900|196950|196900|197000|196900|196950|196850|27
1758808610000|2025-09-25 13:56:50||196850||196850||196850||196850|0
1758808620000|2025-09-25 13:57:00|197000|196900|196950|196850|197000|196900|196950|196850|81
1758808630000|2025-09-25 13:57:10|197000|196900|197000|196900|197000|196900|196950|196850|23
1758808640000|2025-09-25 13:57:20|196950||197000||197000||196950||6
1758808650000|2025-09-25 13:57:30|196950|196850|196950|196850|197000|196900|196950|196850|19
1758808660000|2025-09-25 13:57:40|197000|196900|197000|196900|197000|196900|197000|196850|0
1758808670000|2025-09-25 13:57:50|196950|196850|196950|196850|196950|196850|196950|196850|0
1758808680000|2025-09-25 13:58:00|196900|196900|196950|196850|196950|196900|196900|196850|2
1758808690000|2025-09-25 13:58:10|196900||196950||196950||196900||14
1758808700000|2025-09-25 13:58:20|196900||196900||196900||196900||0
1758808720000|2025-09-25 13:58:40|196950|196900|197000|196900|197000|196900|196950|196900|5
1758808730000|2025-09-25 13:58:50|196950|196850|197000|196950|197000|196950|196950|196850|29
1758808740000|2025-09-25 13:59:00|197050|197000|197100|197000|197100|197050|197050|197000|351
1758808750000|2025-09-25 13:59:10|197050||197050||197100||197050||5
1758808760000|2025-09-25 13:59:20|197100|197050|197100|197050|197150|197050|197100|197000|86
1758808770000|2025-09-25 13:59:30|197150||197100||197150||197100||0
1758808780000|2025-09-25 13:59:40||197000||197050||197050||197000|26
1758808790000|2025-09-25 13:59:50|197050|197000|197200|197100|197200|197100|197050|197000|203
1758808800000|2025-09-25 14:00:00|197250|197150|197350|197250|197350|197250|197250|197100|333
1758808810000|2025-09-25 14:00:10|197400|197300|197350|197250|197450|197350|197300|197200|680
1758808820000|2025-09-25 14:00:20|197250|197200|197300|197200|197350|197250|197200|197150|266
1758808830000|2025-09-25 14:00:30|197250|197150|197250|197150|197300|197200|197200|197100|54
1758808840000|2025-09-25 14:00:40|197200|197200|197250|197200|197300|197200|197200|197200|63
1758808850000|2025-09-25 14:00:50|197300|197150|197250|197150|197300|197150|197250|197150|10
1758808860000|2025-09-25 14:01:00|197300|197200|197400|197300|197400|197300|197300|197200|86
1758808870000|2025-09-25 14:01:10|197350|197250|197300|197250|197400|197300|197300|197200|123
1758808880000|2025-09-25 14:01:20|197350|197300|197350|197250|197350|197300|197300|197200|29
1758808890000|2025-09-25 14:01:30|197300|197300|197300|197200|197350|197300|197250|197200|58
1758808900000|2025-09-25 14:01:40|197250|197150|197300|197200|197300|197200|197200|197150|5
1758808910000|2025-09-25 14:01:50|197250|197150|197250|197150|197250|197150|197250|197150|0
1758808920000|2025-09-25 14:02:00|197200|197100|197250|197150|197250|197150|197200|197100|25
1758808930000|2025-09-25 14:02:10|197200|197100|197200|197100|197250|197150|197150|197100|15
1758808940000|2025-09-25 14:02:20||197150||197100||197150||197100|0
1758808950000|2025-09-25 14:02:30|197150|197050|197100|197050|197150|197100|197100|197050|330
1758808960000|2025-09-25 14:02:40|197050|197000|197150|197050|197200|197100|197000|196950|169
1758808970000|2025-09-25 14:02:50|197200|197100|197100|197000|197200|197100|197050|197000|103
1758808980000|2025-09-25 14:03:00|197050|196950|197100|197000|197100|197000|197050|196950|29
1758808990000|2025-09-25 14:03:10|197150|197050|197100|197000|197200|197100|197100|197000|10
1758809000000|2025-09-25 14:03:20|197150|197050|197150|197050|197150|197050|197100|197000|5
1758809010000|2025-09-25 14:03:30|197100||197150||197150||197100||30
1758809020000|2025-09-25 14:03:40|197100|197000|197150|197050|197150|197050|197100|197000|143
1758809030000|2025-09-25 14:03:50||197100||197050||197100||197050|11
1758809040000|2025-09-25 14:04:00|197100|197100|197200|197150|197200|197150|197100|197050|15
1758809050000|2025-09-25 14:04:10||197100||197100||197100||197100|22
1758809060000|2025-09-25 14:04:20|197150|197150|197150|197100|197150|197150|197150|197100|10
1758809070000|2025-09-25 14:04:30|197200|197150|197200|197150|197200|197150|197200|197150|4
1758809080000|2025-09-25 14:04:40|197250||197250||197250||197200||0
1758809090000|2025-09-25 14:04:50|197200||197200||197200||197200||6
1758809100000|2025-09-25 14:05:00|197150|197100|197250|197150|197250|197200|197150|197050|133
1758809110000|2025-09-25 14:05:10|197200|197200|197250|197150|197250|197200|197200|197150|17
1758809120000|2025-09-25 14:05:20|197200|197200|197150|197050|197300|197200|197150|197050|194
1758809150000|2025-09-25 14:05:50|197100||197100||197150||197100||8
1758809160000|2025-09-25 14:06:00||197000||197000||197000||197000|3
1758809190000|2025-09-25 14:06:30|197050|196950|197050|196950|197050|196950|197000|196900|11
1758809200000|2025-09-25 14:06:40|197100|197000|197050|196950|197100|197000|197000|196900|53
1758809210000|2025-09-25 14:06:50|197000|196900|197050|196950|197050|196950|197000|196900|13
1758809220000|2025-09-25 14:07:00|197000|196900|197000|196900|197050|196950|197000|196900|5
1758809230000|2025-09-25 14:07:10|197050|196950|197100|197000|197100|197000|197050|196950|35
1758809240000|2025-09-25 14:07:20|197050|196950|197100|197000|197100|197000|197050|196950|30
1758809250000|2025-09-25 14:07:30|197050|197050|197100|197050|197100|197050|197050|197000|28
1758809260000|2025-09-25 14:07:40|197150|197000|197150|197050|197150|197050|197050|197000|48
1758809270000|2025-09-25 14:07:50|197100|197000|197100|197000|197100|197000|197100|197000|7
1758809280000|2025-09-25 14:08:00|197150|197050|197150|197050|197150|197050|197100|197050|14
1758809290000|2025-09-25 14:08:10||197100||197100||197100||197050|29
1758809300000|2025-09-25 14:08:20|197200|197150|197200|197150|197200|197150|197200|197150|0
1758809310000|2025-09-25 14:08:30|197250|197100|197150|197100|197250|197100|197150|197100|229
1758809340000|2025-09-25 14:09:00|197100|197050|197150|197050|197150|197100|197050|197000|591
1758809350000|2025-09-25 14:09:10|197200|197100|197100|197050|197200|197100|197100|197050|290
1758809360000|2025-09-25 14:09:20|||||||||5
1758809370000|2025-09-25 14:09:30|||||||||41
1758809380000|2025-09-25 14:09:40|197050|197000|197050|196950|197050|197000|197000|196950|53
1758809390000|2025-09-25 14:09:50|197100|197000|197150|197050|197150|197050|197050|197000|16
1758809400000|2025-09-25 14:10:00|197200|197100|197150|197050|197200|197100|197100|197000|89
1758809410000|2025-09-25 14:10:10|197100|197000|197100|197000|197150|197000|197100|197000|0
1758809420000|2025-09-25 14:10:20|197150|197050|197150|197050|197150|197050|197150|197000|16
1758809450000|2025-09-25 14:10:50|197100|197100|197200|197100|197200|197100|197100|197100|25
1758809460000|2025-09-25 14:11:00|197150|197150|197200|197100|197200|197150|197150|197100|5
1758809470000|2025-09-25 14:11:10|197250|197150|197250|197200|197300|197200|197250|197150|192
1758809480000|2025-09-25 14:11:20|197200|197150|197250|197150|197250|197200|197200|197150|46
1758809490000|2025-09-25 14:11:30|197200||197250||197250||197200||0
1758809510000|2025-09-25 14:11:50||197200||197200||197200||197200|10
1758809520000|2025-09-25 14:12:00||197150||197150||197150||197150|5
1758809530000|2025-09-25 14:12:10|197200|197100|197200|197100|197200|197150|197200|197100|10
1758809540000|2025-09-25 14:12:20||197150||197150||197150||197150|0
1758809550000|2025-09-25 14:12:30|197250|197200|197300|197200|197300|197200|197250|197150|224
1758809560000|2025-09-25 14:12:40|197250|197150|197350|197250|197350|197250|197200|197150|443
1758809590000|2025-09-25 14:13:10|197300|197200|197300|197250|197350|197250|197250|197200|28
1758809600000|2025-09-25 14:13:20|197350||197300||197350||197300||48
1758809610000|2025-09-25 14:13:30|197350|197200|197300|197200|197350|197200|197300|197200|29
1758809620000|2025-09-25 14:13:40|197350|197250|197450|197350|197450|197400|197350|197250|158
1758809630000|2025-09-25 14:13:50|197400|197300|197350|197250|197400|197300|197350|197250|177
1758809640000|2025-09-25 14:14:00|197400|197300|197400|197300|197400|197300|197400|197300|10
1758809650000|2025-09-25 14:14:10|197450|197350|197400|197350|197450|197350|197400|197350|64
1758809660000|2025-09-25 14:14:20|197450|197400|197450|197400|197450|197400|197400|197350|29
1758809670000|2025-09-25 14:14:30|197500||197500||197500||197500||18
1758809680000|2025-09-25 14:14:40|197450|197450|197500|197450|197600|197500|197450|197450|1160
1758809690000|2025-09-25 14:14:50|||||||||25
1758809700000|2025-09-25 14:15:00|197450|197400|197500|197450|197500|197450|197450|197400|10
1758809710000|2025-09-25 14:15:10|197450|197400|197500|197400|197500|197400|197450|197400|21
1758809720000|2025-09-25 14:15:20|197450|197450|197500|197400|197500|197450|197450|197400|0
1758809730000|2025-09-25 14:15:30|197450|197450|197500|197400|197500|197450|197450|197400|91
1758809740000|2025-09-25 14:15:40|197450|197450|197550|197500|197600|197550|197450|197450|347
1758809750000|2025-09-25 14:15:50|||||||||132
1758809760000|2025-09-25 14:16:00|197500|197450|197500|197400|197550|197450|197450|197400|15
1758809780000|2025-09-25 14:16:20|197550|197450|197500|197450|197550|197450|197500|197450|46
1758809790000|2025-09-25 14:16:30|197550|197500|197550|197450|197550|197500|197500|197450|10
1758809800000|2025-09-25 14:16:40|197500|197400|197450|197400|197500|197400|197450|197400|42
1758809810000|2025-09-25 14:16:50|197500|197350|197450|197350|197500|197350|197450|197350|110
1758809820000|2025-09-25 14:17:00|197500|197400|197450|197400|197500|197400|197450|197350|63
1758809830000|2025-09-25 14:17:10|197500||197450||197500||197450||15
1758809840000|2025-09-25 14:17:20||197350||197400||197400||197350|60
1758809850000|2025-09-25 14:17:30|197400|197350|197400|197300|197400|197350|197350|197300|56
1758809860000|2025-09-25 14:17:40|197350||197350||197350||197350||0
1758809870000|2025-09-25 14:17:50|197300|197250|197300|197250|197300|197250|197300|197250|14
1758809880000|2025-09-25 14:18:00|197250|197200|197300|197200|197300|197200|197250|197150|6
1758809890000|2025-09-25 14:18:10||197250||197200||197250||197200|8
1758809900000|2025-09-25 14:18:20|197350|197250|197300|197200|197350|197250|197300|197200|30
1758809910000|2025-09-25 14:18:30|197350|197250|197350|197250|197350|197250|197300|197250|50
1758809920000|2025-09-25 14:18:40|197400|197300|197400|197300|197400|197300|197350|197300|27
1758809930000|2025-09-25 14:18:50|197450|197350|197400|197350|197450|197350|197400|197300|35
1758809940000|2025-09-25 14:19:00|||||||||4
1758809950000|2025-09-25 14:19:10|197450||197450||197450||197400||128
1758809960000|2025-09-25 14:19:20|197500|197400|197450|197400|197500|197450|197450|197350|125
1758809970000|2025-09-25 14:19:30|197500|197450|197450|197400|197500|197450|197450|197400|21
1758809980000|2025-09-25 14:19:40|||||||||3
1758809990000|2025-09-25 14:19:50||197350||197400||197400||197350|4
1758810000000|2025-09-25 14:20:00|197400|197350|197400|197300|197400|197350|197350|197300|83
1758810010000|2025-09-25 14:20:10|197350|197350|197400|197350|197400|197350|197350|197350|0
1758810020000|2025-09-25 14:20:20|197450||197400||197450||197400||475
1758810030000|2025-09-25 14:20:30|197450||197450||197450||197400||10
1758810050000|2025-09-25 14:20:50|197400|197300|197400|197300|197400|197300|197400|197300|0
1758810080000|2025-09-25 14:21:20|197450|197350|197450|197350|197450|197350|197450|197300|55
1758810090000|2025-09-25 14:21:30|197500|197400|197450|197350|197500|197400|197450|197350|15
1758810100000|2025-09-25 14:21:40|197400||197400||197450||197400||0
1758810120000|2025-09-25 14:22:00|197350|197300|197350|197300|197350|197300|197350|197300|126
1758810140000|2025-09-25 14:22:20|197300|197250|197300|197250|197300|197250|197300|197250|106
1758810150000|2025-09-25 14:22:30|197250|197200|197250|197150|197250|197200|197200|197150|73
1758810160000|2025-09-25 14:22:40|197300|197200|197300|197200|197300|197200|197300|197200|1
1758810170000|2025-09-25 14:22:50|197250|197150|197300|197200|197300|197250|197200|197150|263
1758810180000|2025-09-25 14:23:00||197250||197250||197250||197250|134
1758810200000|2025-09-25 14:23:20|||||||||70
1758810210000|2025-09-25 14:23:30|||||||||10
1758810270000|2025-09-25 14:24:30|||||||||21
1758810280000|2025-09-25 14:24:40|197250|197200|197250|197200|197250|197200|197200|197150|292
1758810310000|2025-09-25 14:25:10|||||||||3
1758810320000|2025-09-25 14:25:20|197200|197150|197250|197150|197250|197200|197200|197150|15
1758810330000|2025-09-25 14:25:30||197200||197200||197200||197200|0
1758810340000|2025-09-25 14:25:40|197200|197150|197200|197150|197200|197150|197200|197150|9
1758810350000|2025-09-25 14:25:50|197250||197250||197250||197200||39
1758810360000|2025-09-25 14:26:00||197200||197200||197200||197150|321
1758810370000|2025-09-25 14:26:10|197300|197250|197300|197250|197300|197250|197300|197200|77
1758810380000|2025-09-25 14:26:20|197350|197300|197400|197350|197400|197350|197350|197300|582
1758810390000|2025-09-25 14:26:30|197350|197300|197350|197300|197400|197350|197350|197300|0
1758810400000|2025-09-25 14:26:40|197300|197200|197250|197150|197300|197200|197200|197150|163
1758810410000|2025-09-25 14:26:50|197300|197200|197350|197250|197350|197250|197300|197200|23
1758810420000|2025-09-25 14:27:00|197400|197300|197400|197350|197400|197350|197400|197300|4
1758810430000|2025-09-25 14:27:10|197450|197400|197450|197400|197450|197400|197400|197350|52
1758810440000|2025-09-25 14:27:20|197500||197450||197500||197450||83
1758810450000|2025-09-25 14:27:30|197400|197350|197450|197400|197450|197400|197400|197350|46
1758810460000|2025-09-25 14:27:40|197400|197350|197400|197350|197400|197350|197400|197350|9
1758810470000|2025-09-25 14:27:50|197350|197300|197350|197300|197400|197300|197300|197250|28
1758810480000|2025-09-25 14:28:00|197300|197250|197400|197300|197400|197300|197300|197250|120
1758810490000|2025-09-25 14:28:10|197350|197250|197350|197250|197350|197250|197250|197200|30
1758810500000|2025-09-25 14:28:20|197300|197200|197300|197200|197350|197200|197250|197200|81
1758810510000|2025-09-25 14:28:30|197250||197300||197300||197250||28
1758810520000|2025-09-25 14:28:40|197250||197300||197300||197250||20
1758810530000|2025-09-25 14:28:50|197250||197250||197300||197250||0
1758810540000|2025-09-25 14:29:00|197200|197150|197250|197150|197250|197200|197200|197100|47
1758810560000|2025-09-25 14:29:20|197300|197200|197300|197200|197300|197200|197300|197200|0
1758810570000|2025-09-25 14:29:30|197350|197250|197350|197250|197350|197250|197300|197200|0
1758810590000|2025-09-25 14:29:50|197300|197300|197350|197250|197350|197300|197300|197250|0
1758810600000|2025-09-25 14:30:00|197400|197300|197450|197350|197450|197350|197400|197300|22
1758810610000|2025-09-25 14:30:10||197400||197350||197400||197350|31
1758810620000|2025-09-25 14:30:20|197400|197300|197450|197350|197450|197350|197400|197300|17
1758810630000|2025-09-25 14:30:30|197400||197450||197450||197400||0
1758810640000|2025-09-25 14:30:40|197400||197450||197450||197400||0
1758810650000|2025-09-25 14:30:50|197400||197450||197450||197400||0
1758810660000|2025-09-25 14:31:00|197400|197400|197450|197400|197500|197400|197400|197350|24
1758810670000|2025-09-25 14:31:10|197500||197450||197500||197450||22
1758810690000|2025-09-25 14:31:30|197400|197350|197450|197350|197450|197400|197400|197350|20
1758810700000|2025-09-25 14:31:40|197500|197400|197450|197400|197500|197400|197400|197350|81
1758810710000|2025-09-25 14:31:50|197400|197350|197350|197300|197450|197350|197350|197300|129
1758810720000|2025-09-25 14:32:00|197400||197400||197400||197400||4
1758810730000|2025-09-25 14:32:10|197350|197350|197450|197400|197500|197400|197350|197350|25
1758810740000|2025-09-25 14:32:20|197500||197450||197500||197450||0
1758810750000|2025-09-25 14:32:30|197400|197350|197400|197350|197400|197350|197400|197350|12
1758810760000|2025-09-25 14:32:40|197450|197400|197450|197350|197500|197400|197400|197350|402
1758810770000|2025-09-25 14:32:50|197500|197400|197500|197400|197500|197400|197500|197400|7
1758810780000|2025-09-25 14:33:00|197450|197450|197450|197400|197450|197450|197450|197350|16
1758810790000|2025-09-25 14:33:10|197500||197500||197500||197500||4
1758810800000|2025-09-25 14:33:20|197450|197350|197500|197400|197500|197400|197400|197350|515
1758810810000|2025-09-25 14:33:30|197450|197450|197500|197450|197550|197450|197450|197450|42
1758810820000|2025-09-25 14:33:40||197400||197400||197400||197400|13
1758810830000|2025-09-25 14:33:50|197450|197350|197400|197350|197450|197350|197400|197350|190
1758810840000|2025-09-25 14:34:00|197450|197400|197450|197350|197500|197400|197400|197350|34
1758810850000|2025-09-25 14:34:10||197400||197400||197400||197400|0
1758810870000|2025-09-25 14:34:30|197500|197450|197500|197450|197500|197450|197500|197450|24
1758810880000|2025-09-25 14:34:40||197400||197400||197400||197400|28
1758810890000|2025-09-25 14:34:50|197450|197350|197500|197450|197500|197450|197450|197350|63
1758810900000|2025-09-25 14:35:00|197550|197500|197600|197500|197600|197500|197550|197450|15
1758810910000|2025-09-25 14:35:10|197550|197450|197600|197550|197600|197550|197550|197450|10
1758810920000|2025-09-25 14:35:20|197550|197500|197550|197450|197550|197500|197500|197450|80
1758810930000|2025-09-25 14:35:30|197600|197500|197600|197500|197600|197500|197550|197450|6
1758810940000|2025-09-25 14:35:40|197550|197450|197500|197450|197550|197450|197500|197450|41
1758810950000|2025-09-25 14:35:50|197550||197550||197550||197550||0
1758810960000|2025-09-25 14:36:00|197500|197400|197550|197450|197550|197450|197450|197400|98
1758810970000|2025-09-25 14:36:10|197500|197500|197550|197500|197600|197500|197500|197450|5
1758810980000|2025-09-25 14:36:20|197500|197450|197550|197450|197550|197450|197500|197450|5
1758810990000|2025-09-25 14:36:30|197500||197500||197550||197500||0
1758811000000|2025-09-25 14:36:40|197550||197550||197550||197550||33
1758811020000|2025-09-25 14:37:00|197500||197550||197550||197500||1
1758811030000|2025-09-25 14:37:10|197500|197400|197500|197400|197500|197400|197450|197350|63
1758811040000|2025-09-25 14:37:20|197450||197500||197500||197450||0
1758811050000|2025-09-25 14:37:30|197450||197450||197500||197450||0
1758811070000|2025-09-25 14:37:50||197350||197400||197400||197350|0
1758811090000|2025-09-25 14:38:10|197500||197500||197500||197500||50
1758811100000|2025-09-25 14:38:20|197450||197500||197500||197450||5
1758811120000|2025-09-25 14:38:40|197450|197350|197400|197350|197450|197400|197400|197350|22
1758811130000|2025-09-25 14:38:50|197450||197400||197450||197400||64
1758811140000|2025-09-25 14:39:00|197450|197400|197450|197400|197450|197400|197450|197400|0
1758811150000|2025-09-25 14:39:10|197500||197500||197500||197450||63
1758811170000|2025-09-25 14:39:30|197550|197450|197550|197450|197550|197450|197550|197450|28
1758811180000|2025-09-25 14:39:40|197600|197500|197450|197400|197600|197500|197450|197400|66
1758811190000|2025-09-25 14:39:50|197400|197350|197400|197350|197400|197350|197400|197350|123
1758811200000|2025-09-25 14:40:00|197350|197300|197300|197250|197350|197300|197300|197250|50
1758811210000|2025-09-25 14:40:10|197250|197200|197300|197250|197300|197250|197250|197150|0
1758811220000|2025-09-25 14:40:20||197200||197250||197250||197200|0
1758811230000|2025-09-25 14:40:30||197200||197200||197250||197200|0
1758811250000|2025-09-25 14:40:50|197250|197250|197300|197200|197400|197300|197250|197200|101
1758811260000|2025-09-25 14:41:00|197200|197250|197300|197250|197300|197250|197200|197150|132
1758811270000|2025-09-25 14:41:10|197250|197200|197250|197150|197250|197200|197200|197150|132
1758811280000|2025-09-25 14:41:20||197200||197200||197200||197200|0
1758811290000|2025-09-25 14:41:30|197300||197300||197300||197250||8
1758811300000|2025-09-25 14:41:40|197350|197250|197350|197300|197350|197300|197350|197250|38
1758811310000|2025-09-25 14:41:50|197400||197350||197400||197350||25
1758811330000|2025-09-25 14:42:10|197300|197250|197350|197250|197350|197250|197250|197200|21
1758811340000|2025-09-25 14:42:20|197300||197350||197350||197300||0
1758811350000|2025-09-25 14:42:30|197400|197300|197350|197300|197400|197350|197350|197250|57
1758811360000|2025-09-25 14:42:40|197400|197350|197350|197300|197400|197350|197350|197300|104
1758811370000|2025-09-25 14:42:50|197400||197350||197400||197350||58
1758811410000|2025-09-25 14:43:30|197400|197350|197350|197300|197400|197350|197350|197300|33
1758811420000|2025-09-25 14:43:40||197250||197250||197250||197250|0
1758811440000|2025-09-25 14:44:00||197300||197300||197300||197300|0
1758811460000|2025-09-25 14:44:20|||||||||65
1758811490000|2025-09-25 14:44:50|197400|197350|197350|197300|197400|197350|197350|197300|169
1758811500000|2025-09-25 14:45:00|197400|197350|197500|197400|197500|197400|197350|197300|151
1758811510000|2025-09-25 14:45:10|197450|197350|197450|197350|197450|197350|197400|197350|1
1758811530000|2025-09-25 14:45:30||197400||197400||197400||197350|0
1758811540000|2025-09-25 14:45:40|197500||197450||197500||197450||0
1758811550000|2025-09-25 14:45:50|197500|197350|197500|197400|197500|197450|197450|197350|195
1758811560000|2025-09-25 14:46:00|197550|197450|197500|197450|197550|197450|197500|197400|93
1758811570000|2025-09-25 14:46:10|197550|197500|197550|197450|197600|197550|197550|197450|38
1758811580000|2025-09-25 14:46:20|197500||197500||197550||197500||0
1758811590000|2025-09-25 14:46:30|197450|197400|197500|197450|197500|197450|197450|197400|10
1758811620000|2025-09-25 14:47:00|197450|197400|197450|197400|197450|197400|197450|197400|0
1758811630000|2025-09-25 14:47:10|197500||197500||197500||197500||0
1758811640000|2025-09-25 14:47:20|197550|197450|197550|197450|197550|197500|197550|197450|42
1758811650000|2025-09-25 14:47:30||197500||197450||197500||197450|6
1758811660000|2025-09-25 14:47:40|197600|197500|197600|197500|197600|197500|197600|197500|7
1758811680000|2025-09-25 14:48:00||197550||197550||197550||197500|95
1758811690000|2025-09-25 14:48:10|197650|197500|197600|197550|197650|197550|197550|197500|306
1758811700000|2025-09-25 14:48:20|197650|197600|197650|197600|197700|197600|197650|197600|15
1758811710000|2025-09-25 14:48:30|197600|197550|197550|197500|197600|197550|197550|197500|35
1758811720000|2025-09-25 14:48:40|197600||197550||197600||197550||0
1758811730000|2025-09-25 14:48:50|197600||197600||197600||197600||0
1758811740000|2025-09-25 14:49:00|197650|197550|197650|197550|197650|197600|197650|197550|440
1758811750000|2025-09-25 14:49:10|197600|197600|197750|197700|197800|197700|197600|197600|151
1758811760000|2025-09-25 14:49:20||197650||197650||197650||197650|0
1758811770000|2025-09-25 14:49:30|197800|197700|197800|197700|197800|197700|197800|197700|51
1758811780000|2025-09-25 14:49:40|197750|197750|197700|197650|197800|197750|197650|197600|126
1758811790000|2025-09-25 14:49:50|197650|197600|197700|197650|197750|197700|197650|197600|44
1758811800000|2025-09-25 14:50:00|197650|197600|197750|197650|197750|197650|197650|197600|70
1758811810000|2025-09-25 14:50:10|197700||197700||197700||197700||0
1758811830000|2025-09-25 14:50:30||197600||197600||197600||197600|25
1758811840000|2025-09-25 14:50:40|197650|197550|197700|197650|197700|197650|197600|197550|20
1758811850000|2025-09-25 14:50:50|197750|197700|197850|197750|197850|197750|197750|197700|180
1758811860000|2025-09-25 14:51:00|197800|197800|197750|197700|197850|197800|197750|197700|325
1758811870000|2025-09-25 14:51:10|197700|197650|197700|197650|197700|197650|197700|197650|72
1758811880000|2025-09-25 14:51:20|197650|197600|197700|197600|197700|197600|197650|197600|84
1758811890000|2025-09-25 14:51:30|197650||197650||197650||197650||0
1758811900000|2025-09-25 14:51:40|197700|197650|197750|197650|197750|197700|197700|197600|232
1758811910000|2025-09-25 14:51:50||197700||197650||197700||197650|10
1758811920000|2025-09-25 14:52:00|197800|197700|197750|197650|197800|197700|197700|197650|237
1758811930000|2025-09-25 14:52:10|197700|197700|197750|197700|197800|197750|197700|197700|119
1758811940000|2025-09-25 14:52:20|197700|197650|197800|197750|197800|197750|197700|197650|308
1758811950000|2025-09-25 14:52:30|||||||||10
1758811960000|2025-09-25 14:52:40||197700||197750||197750||197700|22
1758811970000|2025-09-25 14:52:50|197850||197800||197850||197800||8
1758811980000|2025-09-25 14:53:00||197700||197750||197750||197700|7
1758811990000|2025-09-25 14:53:10|197750|197700|197750|197700|197750|197750|197750|197700|44
1758812000000|2025-09-25 14:53:20|197800||197800||197800||197800||0
1758812020000|2025-09-25 14:53:40|197750||197750||197750||197750||0
1758812050000|2025-09-25 14:54:10|197800|197750|197800|197750|197800|197750|197800|197750|28
1758812060000|2025-09-25 14:54:20|||||||||10
1758812080000|2025-09-25 14:54:40|197850||197850||197850||197850||5
1758812090000|2025-09-25 14:54:50|197800||197800||197800||197800||22
1758812100000|2025-09-25 14:55:00|197750|197700|197750|197700|197800|197700|197750|197700|209
1758812120000|2025-09-25 14:55:20|197800||197800||197800||197800||12
1758812130000|2025-09-25 14:55:30|197750|197650|197800|197700|197800|197700|197700|197650|400
1758812140000|2025-09-25 14:55:40|197750||197800||197800||197750||10
1758812150000|2025-09-25 14:55:50|197850|197750|197750|197700|197850|197800|197750|197700|282
1758812180000|2025-09-25 14:56:20|197700|197650|197750|197650|197750|197650|197700|197650|28
1758812190000|2025-09-25 14:56:30|197700||197700||197700||197700||0
1758812200000|2025-09-25 14:56:40|197750|197700|197750|197650|197750|197700|197750|197650|78
1758812220000|2025-09-25 14:57:00|197700||197700||197700||197700||0
1758812230000|2025-09-25 14:57:10|197650|197600|197600|197550|197650|197600|197600|197550|78
1758812240000|2025-09-25 14:57:20|197550|197500|197600|197500|197600|197500|197550|197500|9
1758812250000|2025-09-25 14:57:30|197650|197550|197600|197550|197650|197550|197600|197500|20
1758812270000|2025-09-25 14:57:50|197650||197650||197650||197600||53
1758812310000|2025-09-25 14:58:30|197700|197600|197650|197550|197700|197600|197650|197550|31
1758812320000|2025-09-25 14:58:40|197600||197650||197650||197600||11
1758812330000|2025-09-25 14:58:50|197600|197650|197700|197650|197700|197650|197600|197550|367
1758812340000|2025-09-25 14:59:00|197750|197600|197700|197600|197750|197600|197700|197600|30
1758812350000|2025-09-25 14:59:10|197650|197650|197700|197650|197700|197650|197650|197650|0
1758812360000|2025-09-25 14:59:20|||||||||21
1758812390000|2025-09-25 14:59:50|197750|197700|197750|197700|197750|197700|197750|197700|48
1758812400000|2025-09-25 15:00:00|197700|197650|197700|197650|197700|197650|197700|197650|4
1758812410000|2025-09-25 15:00:10|197650|197600|197700|197650|197700|197650|197650|197600|24
1758812430000|2025-09-25 15:00:30|||||||||8
1758812450000|2025-09-25 15:00:50|197650|197600|197600|197550|197650|197600|197600|197550|37
1758812460000|2025-09-25 15:01:00|197650|197600|197700|197650|197700|197650|197650|197600|67
1758812470000|2025-09-25 15:01:10|197750|197700|197750|197650|197800|197700|197750|197650|18
1758812480000|2025-09-25 15:01:20|197800|197700|197800|197700|197800|197700|197800|197700|19
1758812490000|2025-09-25 15:01:30|197750||197800||197800||197750||0
1758812500000|2025-09-25 15:01:40|197750|197650|197700|197650|197750|197650|197700|197650|0
1758812520000|2025-09-25 15:02:00|||||||||77
1758812530000|2025-09-25 15:02:10|||||||||13
1758812550000|2025-09-25 15:02:30|197650|197600|197650|197600|197700|197600|197650|197600|66
1758812580000|2025-09-25 15:03:00|197700||197650||197700||197650||4
1758812590000|2025-09-25 15:03:10|197600|197550|197650|197550|197700|197600|197600|197550|6
1758812600000|2025-09-25 15:03:20|197600|197600|197650|197600|197650|197600|197600|197600|22
1758812610000|2025-09-25 15:03:30||197550||197600||197600||197550|21
1758812620000|2025-09-25 15:03:40|197700|197700|197700|197650|197800|197700|197650|197600|459
1758812630000|2025-09-25 15:03:50|197750||197700||197750||197700||34
1758812640000|2025-09-25 15:04:00|197750||197750||197750||197750||378
1758812660000|2025-09-25 15:04:20|197700||197750||197750||197700||0
1758812690000|2025-09-25 15:04:50|197700||197700||197700||197700||0
1758812700000|2025-09-25 15:05:00|197750||197700||197750||197700||13
1758812710000|2025-09-25 15:05:10|197750||197700||197750||197700||0
1758812730000|2025-09-25 15:05:30|197750||197750||197750||197700||91
1758812740000|2025-09-25 15:05:40|197700||197750||197750||197700||0
1758812750000|2025-09-25 15:05:50||197700||197650||197700||197650|6
1758812760000|2025-09-25 15:06:00|197700||197750||197750||197700||0
1758812770000|2025-09-25 15:06:10|197800|197700|197800|197700|197800|197700|197800|197700|12
1758812790000|2025-09-25 15:06:30|197750||197800||197800||197750||0
1758812800000|2025-09-25 15:06:40|197750||197800||197800||197750||0
1758812810000|2025-09-25 15:06:50|||||||||1
1758812820000|2025-09-25 15:07:00|197750|197650|197700|197650|197750|197650|197700|197600|136
1758812840000|2025-09-25 15:07:20|197650|197600|197650|197600|197650|197600|197650|197600|54
1758812850000|2025-09-25 15:07:30|197600|197550|197600|197500|197650|197550|197550|197500|31
1758812860000|2025-09-25 15:07:40|197550||197600||197600||197550||0
1758812880000|2025-09-25 15:08:00|197550|197450|197500|197400|197550|197450|197450|197400|52
1758812890000|2025-09-25 15:08:10|197450||197500||197500||197450||0
1758812900000|2025-09-25 15:08:20|197550|197450|197550|197450|197550|197450|197550|197450|40
1758812910000|2025-09-25 15:08:30|197500|197400|197500|197400|197500|197400|197500|197400|0
1758812930000|2025-09-25 15:08:50||197450||197450||197450||197450|0
1758812940000|2025-09-25 15:09:00|197550||197550||197550||197550||21
1758812950000|2025-09-25 15:09:10|197500|197500|197450|197350|197550|197500|197450|197350|96
1758812970000|2025-09-25 15:09:30|197500|197400|197500|197400|197550|197500|197500|197400|125
1758812980000|2025-09-25 15:09:40|197450|197450|197500|197400|197500|197450|197450|197400|54
1758812990000|2025-09-25 15:09:50||197450||197450||197450||197400|0
1758813000000|2025-09-25 15:10:00|197450|197400|197450|197400|197500|197400|197450|197400|28
1758813010000|2025-09-25 15:10:10|197500|197450|197550|197450|197550|197500|197500|197450|7
1758813020000|2025-09-25 15:10:20|197600|197500|197600|197500|197600|197550|197600|197500|6
1758813030000|2025-09-25 15:10:30|197650|197550|197650|197550|197650|197550|197650|197550|0
1758813040000|2025-09-25 15:10:40|197600||197600||197600||197600||6
1758813050000|2025-09-25 15:10:50||197500||197550||197550||197500|0
1758813070000|2025-09-25 15:11:10|197550|197500|197550|197500|197600|197550|197550|197500|30
1758813090000|2025-09-25 15:11:30|197600|197550|197600|197550|197600|197550|197600|197550|2
1758813110000|2025-09-25 15:11:50||197500||197550||197550||197500|50
1758813130000|2025-09-25 15:12:10|||||||||14
1758813140000|2025-09-25 15:12:20|197650|197600|197650|197550|197650|197600|197600|197550|87
1758813150000|2025-09-25 15:12:30|197600|197600|197600|197500|197600|197600|197600|197500|13
1758813180000|2025-09-25 15:13:00|197650|197550|197650|197550|197650|197550|197650|197550|34
1758813200000|2025-09-25 15:13:20|197700|197600|197700|197600|197700|197600|197700|197600|38
1758813220000|2025-09-25 15:13:40||197650||197650||197650||197600|87
1758813280000|2025-09-25 15:14:40|197650|197600|197650|197600|197650|197600|197650|197600|59
1758813290000|2025-09-25 15:14:50|197750|197600|197750|197600|197750|197600|197750|197600|36
1758813300000|2025-09-25 15:15:00|197700|197550|197700|197600|197750|197600|197700|197550|0
1758813320000|2025-09-25 15:15:20|197650|197550|197600|197500|197700|197550|197600|197500|8
1758813340000|2025-09-25 15:15:40|197650|197550|197600|197500|197700|197550|197600|197500|25
1758813360000|2025-09-25 15:16:00|197650|197550|197700|197550|197700|197550|197650|197500|11
1758813370000|2025-09-25 15:16:10|197650|197500|197700|197600|197700|197600|197650|197500|10
1758813380000|2025-09-25 15:16:20|197750|197650|197800|197650|197800|197650|197750|197650|85
1758813390000|2025-09-25 15:16:30|197750|197600|197700|197600|197750|197600|197700|197600|9
1758813400000|2025-09-25 15:16:40|197750|197650|197650|197550|197750|197650|197650|197550|7
1758813410000|2025-09-25 15:16:50|197700|197600|197700|197600|197750|197650|197700|197600|4
1758813430000|2025-09-25 15:17:10|197750|197650|197750|197600|197800|197650|197750|197600|6
1758813450000|2025-09-25 15:17:30|197800|197650|197750|197650|197800|197650|197750|197650|6
1758813460000|2025-09-25 15:17:40|197800|197700|197750|197650|197800|197700|197750|197650|0
1758813470000|2025-09-25 15:17:50|197800|197700|197850|197700|197850|197700|197800|197650|2
1758813480000|2025-09-25 15:18:00|197800|197650|197700|197600|197800|197650|197700|197600|0
1758813490000|2025-09-25 15:18:10|197750|197700|197750|197650|197800|197700|197750|197650|0
1758813500000|2025-09-25 15:18:20|197800|197700|197750|197600|197800|197700|197750|197600|0
1758813520000|2025-09-25 15:18:40|197800|197650|197800|197650|197800|197650|197800|197650|4
1758813530000|2025-09-25 15:18:50|197750|197700|197800|197700|197800|197700|197750|197700|0
1758813540000|2025-09-25 15:19:00|197850|197650|197750|197650|197850|197700|197750|197650|0
1758813550000|2025-09-25 15:19:10|197800|197700|197700|197600|197800|197700|197650|197550|21
1758813560000|2025-09-25 15:19:20|197650|197550|197750|197600|197750|197600|197650|197550|4
1758813570000|2025-09-25 15:19:30|197800|197650|197750|197600|197800|197650|197750|197600|35
1758813580000|2025-09-25 15:19:40|197800|197700|197800|197700|197850|197700|197750|197650|20
1758813600000|2025-09-25 15:20:00|197750|197650|197800|197700|197800|197700|197750|197650|0
1758813610000|2025-09-25 15:20:10|197750|197650|197750|197650|197800|197700|197750|197650|34
1758813620000|2025-09-25 15:20:20|197800|197700|197800|197650|197800|197700|197800|197650|44
1758813630000|2025-09-25 15:20:30|197750|197600|197700|197600|197750|197600|197700|197600|48
1758813640000|2025-09-25 15:20:40|197750|197650|197700|197600|197750|197650|197700|197600|75
1758813650000|2025-09-25 15:20:50|197750|197650|197700|197600|197750|197650|197700|197600|73
1758813660000|2025-09-25 15:21:00|197800|197700|197800|197700|197800|197700|197800|197700|68
1758813670000|2025-09-25 15:21:10|197750|197600|197800|197650|197800|197650|197750|197600|14
1758813680000|2025-09-25 15:21:20|197700|197600|197700|197600|197700|197600|197700|197600|0
1758813690000|2025-09-25 15:21:30|||||||||13
1758813710000|2025-09-25 15:21:50|197750|197650|197750|197650|197750|197650|197700|197600|72
1758813720000|2025-09-25 15:22:00|197700|197600|197700|197600|197750|197650|197700|197550|38
1758813730000|2025-09-25 15:22:10|197750|197650|197750|197650|197750|197650|197700|197600|6
1758813740000|2025-09-25 15:22:20|197700|197600|197700|197600|197700|197600|197700|197600|5
1758813750000|2025-09-25 15:22:30|197750|197650|197750|197600|197750|197650|197700|197600|38
1758813770000|2025-09-25 15:22:50|197700|197550|197700|197600|197750|197650|197700|197550|26
1758813780000|2025-09-25 15:23:00|197750|197650|197700|197600|197750|197650|197700|197600|26
1758813790000|2025-09-25 15:23:10|197750|197650|197700|197600|197750|197650|197700|197600|1
1758813800000|2025-09-25 15:23:20|197750|197650|197750|197650|197750|197650|197750|197650|0
1758813810000|2025-09-25 15:23:30|197700|197600|197700|197600|197700|197600|197650|197550|3
1758813830000|2025-09-25 15:23:50|197650|197550|197700|197600|197700|197600|197650|197550|5
1758813850000|2025-09-25 15:24:10|197650|197550|197700|197600|197700|197600|197650|197550|33
1758813860000|2025-09-25 15:24:20|197650|197550|197650|197550|197700|197600|197650|197550|31
1758813870000|2025-09-25 15:24:30|197700|197600|197700|197600|197700|197600|197700|197600|0
1758813880000|2025-09-25 15:24:40|197750|197650|197750|197650|197750|197650|197750|197650|51
1758813900000|2025-09-25 15:25:00|||||||||1
1758813910000|2025-09-25 15:25:10|197700|197600|197700|197600|197750|197650|197700|197600|0
1758813920000|2025-09-25 15:25:20|197750|197650|197750|197650|197750|197650|197700|197600|0
1758813930000|2025-09-25 15:25:30|197800|197600|197800|197650|197800|197650|197700|197600|0
1758813940000|2025-09-25 15:25:40|197750|197600|197700|197600|197750|197650|197700|197600|0
1758813950000|2025-09-25 15:25:50|197750|197650|197750|197600|197750|197650|197700|197600|4
1758813960000|2025-09-25 15:26:00|197800|197650|197750|197650|197800|197650|197700|197600|12
1758813970000|2025-09-25 15:26:10|197700|197600|197750|197650|197750|197650|197700|197600|0
1758813980000|2025-09-25 15:26:20|197700|197600|197650|197550|197700|197600|197650|197550|7
1758813990000|2025-09-25 15:26:30|197700|197600|197700|197600|197750|197650|197700|197550|109
1758814000000|2025-09-25 15:26:40|197750|197650|197750|197600|197750|197650|197650|197500|10
1758814010000|2025-09-25 15:26:50|197700|197550|197700|197550|197700|197550|197700|197550|0
1758814020000|2025-09-25 15:27:00|197750|197600|197650|197500|197750|197600|197650|197500|0
1758814030000|2025-09-25 15:27:10|197700|197550|197700|197600|197700|197600|197650|197550|8
1758814040000|2025-09-25 15:27:20|197650|197550|197750|197600|197750|197600|197650|197550|3
1758814050000|2025-09-25 15:27:30|197700|197550|197750|197650|197750|197650|197700|197550|4
1758814070000|2025-09-25 15:27:50|197700|197600|197750|197650|197750|197650|197700|197600|0
1758814090000|2025-09-25 15:28:10|197700|197600|197750|197650|197750|197650|197700|197600|24
1758814100000|2025-09-25 15:28:20|197700|197600|197700|197600|197700|197600|197700|197600|2
1758814110000|2025-09-25 15:28:30|||||||||1
1758814120000|2025-09-25 15:28:40|197750|197650|197700|197600|197750|197650|197700|197600|0
1758814130000|2025-09-25 15:28:50|||||||||6
1758814150000|2025-09-25 15:29:10|197750|197650|197800|197700|197800|197700|197700|197600|36
1758814160000|2025-09-25 15:29:20|197750|197650|197750|197600|197800|197700|197700|197600|73
1758814170000|2025-09-25 15:29:30|197800|197700|197800|197700|197800|197700|197750|197650|51
1758814180000|2025-09-25 15:29:40|197750|197650|197800|197700|197800|197700|197750|197650|14
1758814190000|2025-09-25 15:29:50|197750|197650|197750|197650|197800|197700|197700|197600|63
1758870020000|2025-09-26 07:00:20|197800|197750|198050|197900|198100|198000|197700|197600|4939
1758870030000|2025-09-26 07:00:30|198100|197950|198350|198200|198350|198300|197950|197850|1092
1758870040000|2025-09-26 07:00:40|198400|198250|198300|198150|198400|198350|198150|198000|33
1758870050000|2025-09-26 07:00:50|198250|198100|198150|198000|198250|198100|198150|198000|5
1758870060000|2025-09-26 07:01:00|198100|198050|198000|197900|198250|198150|198000|197900|259
1758870070000|2025-09-26 07:01:10|198050|197950|198200|198050|198250|198100|198000|197950|0
1758870080000|2025-09-26 07:01:20|198150|198000|198300|198200|198300|198200|198050|198000|118
1758870090000|2025-09-26 07:01:30|198350|198250|198400|198250|198400|198300|198300|198250|106
1758870100000|2025-09-26 07:01:40|198350|198200|198300|198200|198400|198250|198300|198150|56
1758870110000|2025-09-26 07:01:50|198250|198150|198300|198200|198300|198200|198250|198150|15
1758870120000|2025-09-26 07:02:00|198250|198150|198100|197950|198250|198150|197950|197850|294
1758870130000|2025-09-26 07:02:10|198050|197900|198000|197900|198100|197950|197750|197650|188
1758870140000|2025-09-26 07:02:20|198050|197950|197850|197750|198100|197950|197650|197600|470
1758870150000|2025-09-26 07:02:30|197900|197850|197850|197750|198000|197850|197850|197750|120
1758870160000|2025-09-26 07:02:40|197800|197700|197450|197300|197800|197700|197350|197250|902
1758870170000|2025-09-26 07:02:50|197400|197350|197600|197450|197750|197600|197400|197300|486
1758870180000|2025-09-26 07:03:00|197550|197500|197600|197500|197600|197550|197550|197450|201
1758870190000|2025-09-26 07:03:10|197650|197550|197650|197550|197750|197650|197650|197550|62
1758870200000|2025-09-26 07:03:20|197700|197500|197600|197500|197750|197650|197550|197500|176
1758870210000|2025-09-26 07:03:30|197550|197450|197600|197450|197600|197500|197500|197450|121
1758870220000|2025-09-26 07:03:40|197550|197500|197650|197550|197650|197600|197550|197500|161
1758870230000|2025-09-26 07:03:50|197600|197500|197400|197250|197600|197500|197400|197250|33
1758870240000|2025-09-26 07:04:00|197450|197300|197350|197250|197450|197300|197350|197250|6
1758870250000|2025-09-26 07:04:10|197400|197300|197300|197200|197400|197300|197250|197100|319
1758870260000|2025-09-26 07:04:20|197250|197150|197000|196900|197250|197150|197000|196900|470
1758870270000|2025-09-26 07:04:30|196950|196800|196500|196400|196950|196800|196500|196400|427
1758870280000|2025-09-26 07:04:40|196450|196350|196750|196650|196850|196800|196400|196350|647
1758870290000|2025-09-26 07:04:50|196800|196700|197050|196950|197100|197000|196750|196650|385
1758870300000|2025-09-26 07:05:00|197100|197000|197200|197100|197250|197200|197050|196950|196
1758870310000|2025-09-26 07:05:10|197250|197150|197200|197100|197250|197150|197100|197050|89
1758870320000|2025-09-26 07:05:20|197250|197050|197600|197500|197650|197500|197250|197050|255
1758870330000|2025-09-26 07:05:30|197650|197550|197800|197700|197850|197750|197600|197550|1254
1758870340000|2025-09-26 07:05:40|197750|197750|197900|197800|197900|197800|197750|197700|57
1758870350000|2025-09-26 07:05:50|197950|197850|198000|197900|198000|197900|197950|197850|22
1758870360000|2025-09-26 07:06:00|197950|197850|197950|197800|198000|197900|197850|197750|31
1758870370000|2025-09-26 07:06:10|197900|197850|197950|197850|198000|197900|197900|197800|17
1758870380000|2025-09-26 07:06:20|198000|197900|197950|197900|198000|197950|197900|197800|801
1758870390000|2025-09-26 07:06:30|198000|197950|197950|197900|198100|197950|197950|197900|446
1758870400000|2025-09-26 07:06:40|198000|197850|198100|197950|198100|197950|198000|197850|134
1758870410000|2025-09-26 07:06:50|198050|197900|197950|197800|198050|197900|197800|197700|395
1758870420000|2025-09-26 07:07:00|197900|197850|197950|197850|198000|197850|197900|197800|24
1758870430000|2025-09-26 07:07:10|197900|197900|197950|197850|198000|197900|197900|197850|4
1758870440000|2025-09-26 07:07:20|197900|197800|197850|197800|197900|197800|197850|197800|14
1758870450000|2025-09-26 07:07:30|197900|197850|198000|197900|198050|197950|197900|197850|114
1758870460000|2025-09-26 07:07:40|198050|197950|198000|197900|198050|197950|198000|197900|0
1758870470000|2025-09-26 07:07:50|198050|197950|198050|197950|198050|197950|198000|197950|27
1758870480000|2025-09-26 07:08:00||198000||197950||198000||197950|15
1758870490000|2025-09-26 07:08:10|198000||198000||198100||198000||27
1758870500000|2025-09-26 07:08:20|197950|197900|198050|197900|198050|198000|197950|197850|128
1758870510000|2025-09-26 07:08:30|198100|197950|198100|198000|198100|198000|198100|197950|0
1758870520000|2025-09-26 07:08:40|198150|198050|198000|197950|198200|198050|197950|197850|205
1758870530000|2025-09-26 07:08:50|198050|198000|198100|198050|198150|198100|198050|197950|11
1758870540000|2025-09-26 07:09:00|198050|198000|198100|197950|198100|198000|198050|197950|118
1758870550000|2025-09-26 07:09:10|198050|197900|198050|197900|198050|197950|198000|197900|6
1758870560000|2025-09-26 07:09:20|198000|197950|198000|197850|198000|197950|197900|197850|87
1758870570000|2025-09-26 07:09:30|197950|197900|197800|197700|197950|197900|197800|197700|160
1758870580000|2025-09-26 07:09:40|197750|197650|197700|197600|197850|197750|197700|197600|530
1758870590000|2025-09-26 07:09:50|197750|197650|197750|197650|197900|197750|197750|197650|75
1758870600000|2025-09-26 07:10:00|197700|197600|197650|197550|197700|197600|197600|197500|41
1758870610000|2025-09-26 07:10:10|197700|197600|197750|197650|197750|197650|197700|197600|0
1758870620000|2025-09-26 07:10:20|197800|197700|197750|197650|197850|197700|197750|197650|12
1758870630000|2025-09-26 07:10:30|197700|197600|197750|197650|197800|197650|197650|197550|29
1758870640000|2025-09-26 07:10:40|197800|197700|197850|197700|197850|197750|197750|197700|10
1758870650000|2025-09-26 07:10:50|197800|197750|197900|197800|197950|197850|197800|197700|6
1758870660000|2025-09-26 07:11:00|197850|197750|197900|197750|197900|197800|197850|197750|4
1758870670000|2025-09-26 07:11:10||197800||197800||197800||197750|1
1758870680000|2025-09-26 07:11:20|197850|197750|197850|197750|197850|197750|197800|197750|14
1758870690000|2025-09-26 07:11:30|197900|197800|197900|197750|197900|197800|197900|197750|13
1758870700000|2025-09-26 07:11:40|197850|197700|197500|197400|197850|197700|197500|197400|391
1758870710000|2025-09-26 07:11:50|197450|197350|197450|197350|197450|197350|197400|197350|59
1758870720000|2025-09-26 07:12:00|197500|197400|197650|197550|197650|197550|197500|197400|29
1758870730000|2025-09-26 07:12:10|197700|197600|197700|197600|197700|197600|197650|197550|26
1758870750000|2025-09-26 07:12:30|197650|197550|197650|197550|197650|197550|197650|197550|28
1758870760000|2025-09-26 07:12:40|197600||197600||197600||197600||0
1758870770000|2025-09-26 07:12:50|197650|197500|197500|197400|197650|197500|197500|197400|38
1758870780000|2025-09-26 07:13:00|197550|197450|197550|197400|197550|197450|197500|197400|13
1758870790000|2025-09-26 07:13:10|197500|197450|197650|197550|197650|197550|197500|197450|8
1758870800000|2025-09-26 07:13:20|197600|197500|197600|197500|197650|197550|197600|197500|4
1758870810000|2025-09-26 07:13:30|197550|197450|197600|197500|197600|197500|197450|197400|478
1758870820000|2025-09-26 07:13:40|197550|197450|197650|197500|197650|197550|197550|197450|158
1758870830000|2025-09-26 07:13:50|197600|197450|197600|197450|197600|197450|197550|197450|0
1758870840000|2025-09-26 07:14:00|197550|197400|197450|197400|197600|197400|197300|197250|60
1758870850000|2025-09-26 07:14:10|197500|197350|197450|197350|197500|197400|197400|197300|100
1758870860000|2025-09-26 07:14:20|197400|197300|197350|197250|197450|197350|197200|197150|237
1758870870000|2025-09-26 07:14:30|197400|197300|197500|197400|197500|197400|197350|197250|13
1758870880000|2025-09-26 07:14:40|197550|197450|197550|197450|197600|197450|197500|197450|0
1758870890000|2025-09-26 07:14:50|197600|197500|197600|197500|197600|197500|197550|197450|0
1758870900000|2025-09-26 07:15:00|197550|197450|197600|197500|197600|197500|197550|197450|3
1758870910000|2025-09-26 07:15:10|197550|197450|197550|197450|197600|197450|197550|197450|0
1758870920000|2025-09-26 07:15:20|197600|197500|197550|197450|197600|197500|197550|197450|10
1758870930000|2025-09-26 07:15:30|197600|197500|197650|197500|197650|197550|197550|197450|127
1758870940000|2025-09-26 07:15:40|197600|197450|197600|197500|197650|197500|197600|197450|0
1758870950000|2025-09-26 07:15:50|197550|197450|197600|197500|197600|197500|197550|197450|0
1758870960000|2025-09-26 07:16:00|197650|197550|197550|197400|197650|197550|197500|197400|0
1758870970000|2025-09-26 07:16:10|197500|197350|197400|197300|197500|197350|197400|197300|10
1758870980000|2025-09-26 07:16:20|197450|197350|197350|197250|197450|197350|197300|197250|891
1758870990000|2025-09-26 07:16:30|197400|197300|197400|197300|197400|197300|197400|197250|0
1758871000000|2025-09-26 07:16:40|197350|197250|197400|197350|197400|197350|197350|197250|13
1758871010000|2025-09-26 07:16:50|197450|197300|197400|197250|197450|197300|197400|197250|110
1758871020000|2025-09-26 07:17:00|197350|197200|197250|197200|197350|197200|197250|197200|42
1758871030000|2025-09-26 07:17:10|197300|197250|197400|197300|197400|197300|197300|197250|0
1758871040000|2025-09-26 07:17:20|197350|197250|197250|197150|197350|197250|197250|197150|30
1758871050000|2025-09-26 07:17:30|197200||197250||197250||197200||0
1758871060000|2025-09-26 07:17:40|197200|197100|197150|197050|197250|197100|197150|197050|19
1758871070000|2025-09-26 07:17:50|197100|197000|197050|196950|197150|197000|197000|196950|78
1758871080000|2025-09-26 07:18:00|197000|196900|197000|196900|197050|196900|197000|196900|0
1758871090000|2025-09-26 07:18:10|196950|196850|196950|196900|196950|196900|196950|196850|2
1758871100000|2025-09-26 07:18:20|197000|196850|197100|197000|197100|197000|196950|196850|67
1758871110000|2025-09-26 07:18:30|197050|196950|197100|197000|197100|197050|197050|196950|58
1758871120000|2025-09-26 07:18:40|197150|197050|197150|197050|197150|197050|197150|197000|0
1758871130000|2025-09-26 07:18:50|197100|197000|197050|197000|197100|197000|197000|196900|37
1758871140000|2025-09-26 07:19:00|197150|197100|197300|197150|197300|197250|197100|197000|272
1758871150000|2025-09-26 07:19:10|197250||197250||197250||197250||0
1758871200000|2025-09-26 07:20:00|197200|197100|197200|197100|197200|197100|197200|197100|71
1758871210000|2025-09-26 07:20:10||197150||197150||197150||197100|27
1758871220000|2025-09-26 07:20:20|197250|197100|197100|197000|197250|197100|197100|197000|20
1758871230000|2025-09-26 07:20:30|197050|196950|197100|196950|197100|196950|197000|196900|350
1758871240000|2025-09-26 07:20:40|197050|197000|197100|196950|197100|197000|197000|196900|406
1758871250000|2025-09-26 07:20:50|197050|197000|197050|196950|197100|197000|197000|196900|153
1758871260000|2025-09-26 07:21:00|197100|197000|197100|197000|197100|197000|197100|197000|0
1758871270000|2025-09-26 07:21:10|197050|196950|197100|197000|197100|197000|197000|196900|79
1758871290000|2025-09-26 07:21:30|197150|197050|197150|197050|197150|197050|197150|197050|0
1758871300000|2025-09-26 07:21:40|197100|197100|197050|196950|197100|197100|197050|196950|3
1758871310000|2025-09-26 07:21:50||197000||196950||197000||196950|1
1758871320000|2025-09-26 07:22:00|197000|196900|197000|196900|197000|196900|197000|196900|0
1758871330000|2025-09-26 07:22:10|196950|196850|196900|196800|196950|196850|196800|196700|142
1758871340000|2025-09-26 07:22:20|196850|196750|196950|196850|196950|196850|196800|196700|25
1758871350000|2025-09-26 07:22:30|197000|196900|197000|196900|197000|196900|197000|196900|60
1758871360000|2025-09-26 07:22:40|196950|196950|197000|196950|197050|196950|196950|196950|110
1758871370000|2025-09-26 07:22:50|197050|197000|197000|196850|197050|197000|197000|196850|131
1758871380000|2025-09-26 07:23:00|196950|196900|196950|196900|197000|196900|196950|196900|3
1758871390000|2025-09-26 07:23:10|197000|196950|197100|197000|197100|197050|197000|196900|39
1758871420000|2025-09-26 07:23:40|197050|196950|197050|196950|197100|196950|197000|196900|6
1758871430000|2025-09-26 07:23:50|197100|197000|197100|196950|197100|197000|197100|196950|1
1758871440000|2025-09-26 07:24:00|197050|197000|197000|196900|197050|197000|197000|196900|5
1758871450000|2025-09-26 07:24:10|197050|196950|197100|197000|197100|197000|197050|196950|0
1758871460000|2025-09-26 07:24:20|197150|197050|197150|197050|197200|197100|197150|197050|3
1758871470000|2025-09-26 07:24:30|197200|197100|197150|197050|197200|197100|197150|197050|44
1758871480000|2025-09-26 07:24:40|197100|197100|197150|197050|197150|197100|197100|197050|63
1758871490000|2025-09-26 07:24:50|197100|197000|197100|197000|197150|197050|197100|197000|0
1758871500000|2025-09-26 07:25:00|197150|197050|197150|197050|197150|197050|197100|197050|0
1758871510000|2025-09-26 07:25:10|197100||197100||197100||197100||1
1758871520000|2025-09-26 07:25:20||197000||197000||197000||197000|6
1758871530000|2025-09-26 07:25:30|197050|196950|197100|197000|197100|197000|197050|196900|31
1758871540000|2025-09-26 07:25:40|197150|197050|197200|197100|197200|197100|197150|197000|10
1758871560000|2025-09-26 07:26:00|197150|197050|197150|197050|197150|197050|197100|197000|16
1758871580000|2025-09-26 07:26:20|197200|197100|197200|197100|197200|197150|197200|197100|0
1758871590000|2025-09-26 07:26:30|197150|197050|197150|197050|197200|197050|197100|197000|27
1758871600000|2025-09-26 07:26:40|||||||||24
1758871610000|2025-09-26 07:26:50|197200|197100|197200|197150|197250|197150|197200|197100|0
1758871620000|2025-09-26 07:27:00|197250|197200|197250|197150|197300|197250|197250|197150|84
1758871630000|2025-09-26 07:27:10|197200|197200|197200|197100|197250|197200|197200|197100|58
1758871650000|2025-09-26 07:27:30||197150||197150||197150||197100|3
1758871660000|2025-09-26 07:27:40||197100||197150||197150||197100|30
1758871670000|2025-09-26 07:27:50|197250||197250||197250||197250||8
1758871680000|2025-09-26 07:28:00||197200||197150||197200||197150|31
1758871690000|2025-09-26 07:28:10|197200|197100|197100|197000|197200|197100|197100|197000|418
1758871710000|2025-09-26 07:28:30|197050|196950|197150|197050|197150|197050|197050|196950|63
1758871720000|2025-09-26 07:28:40||197100||197100||197100||197100|1
1758871750000|2025-09-26 07:29:10|197100|197050|197100|197000|197150|197050|197100|197000|4
1758871760000|2025-09-26 07:29:20|197150|197050|197150|197050|197150|197050|197100|197000|0
1758871780000|2025-09-26 07:29:40|197100|197100|197100|197000|197100|197100|197100|197000|0
1758871790000|2025-09-26 07:29:50|197050|196950|197100|197000|197100|197000|197050|196950|4
1758871800000|2025-09-26 07:30:00|197050|196950|196850|196750|197050|196950|196850|196750|146
1758871810000|2025-09-26 07:30:10|196900|196800|197000|196900|197000|196950|196900|196750|116
1758871820000|2025-09-26 07:30:20|197050|196950|197150|197100|197150|197100|197050|196950|132
1758871830000|2025-09-26 07:30:30|197200|197150|197250|197200|197250|197200|197200|197150|4
1758871840000|2025-09-26 07:30:40|197300|197150|197200|197100|197300|197150|197200|197100|28
1758871860000|2025-09-26 07:31:00|197250|197150|197250|197200|197300|197200|197250|197150|9
1758871880000|2025-09-26 07:31:20|197200|197150|197250|197150|197250|197150|197200|197100|41
1758871890000|2025-09-26 07:31:30|197200||197250||197250||197200||0
1758871920000|2025-09-26 07:32:00|197300|197200|197300|197250|197300|197250|197300|197200|20
1758871930000|2025-09-26 07:32:10||197200||197200||197200||197200|0
1758871940000|2025-09-26 07:32:20|197350|197250|197250|197200|197350|197300|197250|197150|291
1758871950000|2025-09-26 07:32:30|197300|197250|197300|197250|197300|197250|197300|197250|7
1758871960000|2025-09-26 07:32:40|197350|197300|197350|197250|197350|197300|197300|197200|35
1758871970000|2025-09-26 07:32:50||197300||197250||197300||197250|0
1758871980000|2025-09-26 07:33:00|197300|197300|197350|197250|197350|197300|197300|197200|5
1758871990000|2025-09-26 07:33:10|197300|197300|197250|197200|197300|197300|197250|197200|8
1758872000000|2025-09-26 07:33:20|||||||||32
1758872020000|2025-09-26 07:33:40||197150||197150||197200||197150|25
1758872030000|2025-09-26 07:33:50||197200||197150||197200||197150|0
1758872040000|2025-09-26 07:34:00|197300|197200|197350|197250|197350|197300|197300|197200|36
1758872070000|2025-09-26 07:34:30|197400|197300|197400|197350|197400|197350|197400|197300|8
1758872080000|2025-09-26 07:34:40||197300||197350||197350||197300|0
1758872090000|2025-09-26 07:34:50|197450|197400|197550|197450|197550|197450|197450|197400|65
1758872100000|2025-09-26 07:35:00|197500||197500||197500||197500||0
1758872130000|2025-09-26 07:35:30|197450|197400|197500|197400|197500|197400|197400|197300|81
1758872140000|2025-09-26 07:35:40|197550|197450|197550|197500|197550|197500|197550|197450|69
1758872150000|2025-09-26 07:35:50|197500|197450|197500|197450|197500|197450|197500|197450|16
1758872170000|2025-09-26 07:36:10|197450|197400|197500|197400|197500|197400|197400|197350|34
1758872180000|2025-09-26 07:36:20|197450|197350|197450|197350|197450|197350|197450|197350|0
1758872190000|2025-09-26 07:36:30|197400|197300|197350|197300|197400|197300|197350|197300|3
1758872200000|2025-09-26 07:36:40|197400||197400||197400||197400||50
1758872210000|2025-09-26 07:36:50|197450|197350|197500|197400|197500|197450|197450|197350|25
1758872220000|2025-09-26 07:37:00|197550|197450|197550|197500|197550|197500|197550|197450|14
1758872230000|2025-09-26 07:37:10|197600|197450|197550|197450|197650|197600|197500|197450|305
1758872240000|2025-09-26 07:37:20|197600|197400|197500|197400|197600|197400|197500|197400|0
1758872250000|2025-09-26 07:37:30|197450||197500||197500||197450||12
1758872260000|2025-09-26 07:37:40|197450|197350|197450|197400|197450|197400|197400|197350|35
1758872280000|2025-09-26 07:38:00|197500||197500||197500||197500||8
1758872290000|2025-09-26 07:38:10|197550|197450|197550|197450|197550|197500|197550|197400|261
1758872310000|2025-09-26 07:38:30||197500||197500||197500||197500|1
1758872320000|2025-09-26 07:38:40|197500|197450|197550|197500|197550|197500|197500|197400|14
1758872330000|2025-09-26 07:38:50|197500|197450|197550|197450|197550|197500|197500|197450|77
1758872360000|2025-09-26 07:39:20|197500||197500||197500||197500||0
1758872370000|2025-09-26 07:39:30|||||||||1
1758872390000|2025-09-26 07:39:50|||||||||4
1758872400000|2025-09-26 07:40:00|197550|197400|197450|197350|197550|197400|197400|197300|88
1758872410000|2025-09-26 07:40:10||197400||197350||197400||197350|0
1758872420000|2025-09-26 07:40:20|197400|197300|197350|197250|197400|197300|197300|197200|70
1758872430000|2025-09-26 07:40:30|197300|197300|197400|197300|197450|197350|197300|197300|25
1758872440000|2025-09-26 07:40:40|197450|197350|197450|197350|197450|197350|197400|197300|0
1758872450000|2025-09-26 07:40:50|197400|197300|197300|197250|197400|197300|197300|197200|4
1758872460000|2025-09-26 07:41:00||197200||197250||197250||197200|0
1758872470000|2025-09-26 07:41:10|197350|197300|197350|197250|197400|197350|197350|197250|36
1758872480000|2025-09-26 07:41:20||197300||197250||197300||197250|20
1758872490000|2025-09-26 07:41:30|197300|197300|197400|197300|197400|197300|197300|197250|200
1758872500000|2025-09-26 07:41:40|197350|197250|197300|197200|197350|197250|197250|197150|228
1758872520000|2025-09-26 07:42:00|197400|197250|197400|197300|197450|197400|197350|197200|319
1758872530000|2025-09-26 07:42:10|197450|197350|197400|197300|197450|197350|197300|197250|103
1758872540000|2025-09-26 07:42:20|197350|197250|197300|197200|197400|197300|197300|197200|39
1758872560000|2025-09-26 07:42:40|197350|197250|197350|197250|197350|197250|197350|197200|10
1758872570000|2025-09-26 07:42:50|197400|197300|197350|197300|197400|197350|197350|197250|82
1758872580000|2025-09-26 07:43:00||197250||197250||197250||197250|0
1758872590000|2025-09-26 07:43:10||197300||197300||197300||197300|0
1758872600000|2025-09-26 07:43:20|197300|197250|197300|197250|197300|197250|197300|197250|60
1758872620000|2025-09-26 07:43:40|197350|197200|197250|197150|197350|197250|197200|197150|24
1758872630000|2025-09-26 07:43:50||197200||197200||197200||197150|0
1758872640000|2025-09-26 07:44:00|197300||197300||197300||197300||19
1758872650000|2025-09-26 07:44:10||197250||197200||197250||197200|5
1758872660000|2025-09-26 07:44:20|197350|197250|197350|197250|197350|197250|197350|197250|16
1758872680000|2025-09-26 07:44:40|197400|197300|197400|197350|197400|197350|197400|197250|27
1758872690000|2025-09-26 07:44:50|197450||197450||197450||197450||2
1758872700000|2025-09-26 07:45:00|197400|197300|197350|197300|197400|197300|197350|197250|4
1758872720000|2025-09-26 07:45:20|197300|197250|197350|197250|197350|197250|197300|197250|23
1758872730000|2025-09-26 07:45:30|197400|197300|197350|197250|197400|197300|197350|197250|0
1758872740000|2025-09-26 07:45:40||197300||197250||197300||197250|0
1758872750000|2025-09-26 07:45:50|197400|197300|197400|197300|197450|197400|197400|197300|37
1758872760000|2025-09-26 07:46:00||197350||197300||197350||197300|0
1758872780000|2025-09-26 07:46:20||197350||197300||197350||197300|0
1758872790000|2025-09-26 07:46:30|197350|197250|197350|197250|197350|197250|197350|197250|9
1758872800000|2025-09-26 07:46:40|||||||||3
1758872820000|2025-09-26 07:47:00|197300|197200|197200|197150|197350|197200|197200|197150|95
1758872830000|2025-09-26 07:47:10||197100||197100||197150||197100|0
1758872840000|2025-09-26 07:47:20|197150|197150|197200|197100|197200|197150|197150|197100|2
1758872850000|2025-09-26 07:47:30|197150|197150|197150|197100|197200|197150|197150|197100|36
1758872860000|2025-09-26 07:47:40|197100|197050|197150|197050|197150|197050|197100|197050|10
1758872880000|2025-09-26 07:48:00|197200|197100|197250|197150|197300|197200|197200|197100|30
1758872890000|2025-09-26 07:48:10|197200||197250||197250||197200||22
1758872900000|2025-09-26 07:48:20|197300|197200|197250|197150|197300|197250|197250|197150|50
1758872910000|2025-09-26 07:48:30|197200|197100|197250|197150|197250|197150|197200|197100|77
1758872930000|2025-09-26 07:48:50||197200||197200||197200||197200|0
1758872940000|2025-09-26 07:49:00|197300||197300||197300||197300||15
1758872950000|2025-09-26 07:49:10|197250|197250|197150|197100|197300|197250|197100|197050|299
1758872960000|2025-09-26 07:49:20|197200|197050|197200|197150|197200|197150|197200|197050|20
1758872970000|2025-09-26 07:49:30|197150|197100|197150|197050|197150|197100|197150|197050|76
1758872980000|2025-09-26 07:49:40|197100||197100||197100||197100||0
1758872990000|2025-09-26 07:49:50|197050|197000|197100|197000|197100|197050|197050|197000|29
1758873000000|2025-09-26 07:50:00|197050||197100||197100||197050||70
1758873010000|2025-09-26 07:50:10|197050|197050|197100|197000|197100|197050|197050|196950|1
1758873020000|2025-09-26 07:50:20|197050|196950|197000|196900|197050|196950|197000|196900|6
1758873030000|2025-09-26 07:50:30|196950|196850|197000|196950|197050|197000|196950|196850|25
1758873040000|2025-09-26 07:50:40|197050||197050||197050||197050||1
1758873060000|2025-09-26 07:51:00|197000|196900|197000|196900|197050|196950|196950|196900|227
1758873080000|2025-09-26 07:51:20||196950||196950||196950||196950|0
1758873090000|2025-09-26 07:51:30|197050|197000|197000|196950|197050|197000|197000|196900|53
1758873100000|2025-09-26 07:51:40|197050|196900|197050|196950|197050|196950|197050|196900|46
1758873110000|2025-09-26 07:51:50|197000|197000|197000|196900|197000|197000|197000|196900|62
1758873120000|2025-09-26 07:52:00|196950|196950|197000|196900|197000|196950|196950|196850|107
1758873130000|2025-09-26 07:52:10|197050|196950|197050|196950|197050|196950|197000|196900|28
1758873140000|2025-09-26 07:52:20|197150|197000|197200|197100|197200|197100|197050|196950|346
1758873150000|2025-09-26 07:52:30|197300|197150|197200|197150|197300|197250|197200|197100|463
1758873160000|2025-09-26 07:52:40|197150|197100|197200|197100|197200|197100|197150|197100|1
1758873170000|2025-09-26 07:52:50|197150||197200||197200||197150||0
1758873180000|2025-09-26 07:53:00|197250|197150|197250|197150|197250|197150|197250|197150|1
1758873200000|2025-09-26 07:53:20|197200|197100|197200|197100|197200|197100|197200|197100|0
1758873210000|2025-09-26 07:53:30|197150|197150|197250|197150|197250|197150|197150|197150|4
1758873220000|2025-09-26 07:53:40|197350|197200|197400|197300|197400|197300|197300|197150|204
1758873240000|2025-09-26 07:54:00|197450|197350|197350|197250|197450|197350|197350|197250|39
1758873260000|2025-09-26 07:54:20||197300||197300||197300||197300|1
1758873280000|2025-09-26 07:54:40|197400|197350|197450|197350|197500|197400|197400|197350|15
1758873290000|2025-09-26 07:54:50|197500|197400|197500|197400|197500|197400|197500|197400|0
1758873300000|2025-09-26 07:55:00|197450|197350|197450|197350|197500|197400|197450|197350|0
1758873310000|2025-09-26 07:55:10|197400||197400||197400||197400||0
1758873330000|2025-09-26 07:55:30|197450|197400|197450|197350|197450|197400|197450|197350|23
1758873340000|2025-09-26 07:55:40|197400||197400||197450||197400||1
1758873350000|2025-09-26 07:55:50|197450|197400|197450|197350|197450|197400|197450|197350|125
1758873360000|2025-09-26 07:56:00|197400|197300|197400|197300|197400|197350|197400|197300|4
1758873370000|2025-09-26 07:56:10||197350||197350||197350||197350|0
1758873380000|2025-09-26 07:56:20|197450||197450||197450||197450||0
1758873400000|2025-09-26 07:56:40|197400|197300|197400|197300|197400|197300|197400|197300|0
1758873410000|2025-09-26 07:56:50|197350||197350||197350||197350||0
1758873420000|2025-09-26 07:57:00|197300|197250|197350|197250|197350|197250|197250|197200|74
1758873430000|2025-09-26 07:57:10||197300||197300||197300||197250|0
1758873490000|2025-09-26 07:58:10|197400|197350|197400|197350|197400|197350|197400|197350|1
1758873500000|2025-09-26 07:58:20|197450|197400|197400|197300|197450|197400|197400|197300|9
1758873530000|2025-09-26 07:58:50|197450|197350|197450|197350|197450|197400|197450|197350|29
1758873540000|2025-09-26 07:59:00|197400|197300|197400|197300|197400|197300|197400|197300|0
1758873560000|2025-09-26 07:59:20|197350|197250|197350|197250|197350|197250|197350|197250|28
1758873570000|2025-09-26 07:59:30|197300|197200|197400|197300|197400|197300|197300|197200|9
1758873580000|2025-09-26 07:59:40||197350||197350||197350||197350|5
1758873590000|2025-09-26 07:59:50|197450||197450||197450||197450||0
1758873600000|2025-09-26 08:00:00|197400|197400|197400|197300|197400|197400|197350|197300|10
1758873610000|2025-09-26 08:00:10|197450|197350|197400|197350|197450|197350|197350|197300|40
1758873620000|2025-09-26 08:00:20|197450|197300|197400|197300|197450|197300|197350|197300|56
1758873630000|2025-09-26 08:00:30|197350|197250|197350|197250|197350|197300|197350|197250|20
1758873650000|2025-09-26 08:00:50|197300|197300|197350|197300|197350|197300|197300|197300|81
1758873660000|2025-09-26 08:01:00|197400|197350|197400|197300|197400|197350|197400|197300|16
1758873680000|2025-09-26 08:01:20||197350||197300||197350||197300|17
1758873690000|2025-09-26 08:01:30|197450|197350|197450|197400|197450|197400|197450|197350|0
1758873700000|2025-09-26 08:01:40|197500|197450|197500|197450|197500|197450|197500|197450|9
1758873710000|2025-09-26 08:01:50|197550|197500|197550|197500|197550|197500|197550|197450|25
1758873720000|2025-09-26 08:02:00|||||||||28
1758873730000|2025-09-26 08:02:10|197600|197550|197600|197550|197650|197600|197600|197550|138
1758873740000|2025-09-26 08:02:20|197650|197500|197550|197450|197650|197500|197550|197450|43
1758873750000|2025-09-26 08:02:30|197500|197400|197500|197400|197500|197400|197500|197400|14
1758873760000|2025-09-26 08:02:40||197450||197450||197450||197450|20
1758873770000|2025-09-26 08:02:50|||||||||5
1758873780000|2025-09-26 08:03:00||197400||197400||197400||197400|22
1758873790000|2025-09-26 08:03:10|197450|197350|197450|197350|197450|197350|197400|197350|18
1758873800000|2025-09-26 08:03:20|197400||197400||197400||197400||0
1758873810000|2025-09-26 08:03:30|197450|197400|197500|197400|197500|197400|197450|197400|16
1758873820000|2025-09-26 08:03:40||197450||197450||197450||197450|0
1758873830000|2025-09-26 08:03:50||197400||197400||197400||197400|28
1758873840000|2025-09-26 08:04:00|197450|197350|197500|197400|197500|197400|197450|197350|56
1758873850000|2025-09-26 08:04:10|197450|197350|197500|197450|197500|197450|197450|197350|56
1758873860000|2025-09-26 08:04:20||197400||197400||197400||197400|24
1758873870000|2025-09-26 08:04:30|197450||197500||197500||197450||0
1758873910000|2025-09-26 08:05:10|197450||197450||197450||197450||0
1758873960000|2025-09-26 08:06:00|197400|197350|197300|197200|197450|197350|197250|197200|150
1758873970000|2025-09-26 08:06:10|197250||197300||197300||197250||21
1758873990000|2025-09-26 08:06:30||197250||197250||197250||197250|30
1758874000000|2025-09-26 08:06:40||197200||197200||197200||197200|0
1758874010000|2025-09-26 08:06:50||197250||197250||197250||197250|0
1758874030000|2025-09-26 08:07:10|197250|197200|197300|197200|197300|197200|197250|197200|6
1758874050000|2025-09-26 08:07:30||197250||197250||197250||197250|0
1758874060000|2025-09-26 08:07:40||197200||197200||197200||197200|6
1758874070000|2025-09-26 08:07:50|197250|197150|197200|197150|197300|197200|197200|197150|128
1758874090000|2025-09-26 08:08:10|197250|197100|197200|197100|197250|197200|197200|197100|62
1758874100000|2025-09-26 08:08:20||197150||197100||197150||197100|28
1758874130000|2025-09-26 08:08:50||197150||197100||197150||197100|91
1758874140000|2025-09-26 08:09:00|197150|197050|197100|197000|197150|197050|197100|197000|334
1758874160000|2025-09-26 08:09:20||197050||197050||197050||197050|0
1758874190000|2025-09-26 08:09:50|197050|197000|197050|197000|197050|197050|197050|197000|56
1758874220000|2025-09-26 08:10:20|||||||||27
1758874230000|2025-09-26 08:10:30|197100|197050|197100|197050|197100|197050|197100|197050|20
1758874250000|2025-09-26 08:10:50|197150||197100||197150||197100||58
1758874270000|2025-09-26 08:11:10|197150|197100|197150|197100|197150|197100|197150|197100|25
1758874280000|2025-09-26 08:11:20||197050||197100||197100||197050|0
1758874310000|2025-09-26 08:11:50|197200|197150|197200|197150|197200|197150|197200|197150|27
1758874320000|2025-09-26 08:12:00|197250|197200|197250|197150|197300|197250|197250|197150|38
1758874330000|2025-09-26 08:12:10||197200||197150||197200||197150|8
1758874340000|2025-09-26 08:12:20|197300|197200|197300|197250|197300|197250|197300|197150|12
1758874350000|2025-09-26 08:12:30|197250|197200|197200|197150|197250|197200|197200|197100|36
1758874370000|2025-09-26 08:12:50||197100||197150||197150||197100|0
1758874380000|2025-09-26 08:13:00|||||||||5
1758874390000|2025-09-26 08:13:10|197150|197100|197150|197050|197200|197100|197150|197050|38
1758874400000|2025-09-26 08:13:20|197200|197100|197150|197100|197200|197100|197150|197100|18
1758874410000|2025-09-26 08:13:30|197200|197050|197200|197100|197200|197100|197200|197050|7
1758874420000|2025-09-26 08:13:40|197150|197050|197200|197100|197200|197100|197150|197050|0
1758874430000|2025-09-26 08:13:50|197150|197050|197200|197100|197200|197100|197150|197050|0
1758874460000|2025-09-26 08:14:20|197250|197150|197250|197150|197250|197200|197250|197150|6
1758874470000|2025-09-26 08:14:30|||||||||10
1758874480000|2025-09-26 08:14:40||197200||197200||197200||197200|0
1758874510000|2025-09-26 08:15:10|197300|197250|197300|197250|197300|197250|197300|197250|21
1758874530000|2025-09-26 08:15:30|197350|197300|197350|197250|197350|197300|197350|197250|0
1758874550000|2025-09-26 08:15:50|197400|197300|197400|197350|197400|197350|197400|197300|381
1758874560000|2025-09-26 08:16:00|197450|197400|197450|197400|197450|197400|197450|197400|45
1758874580000|2025-09-26 08:16:20|197500|197450|197450|197400|197500|197450|197450|197400|26
1758874600000|2025-09-26 08:16:40|197400|197350|197400|197350|197400|197350|197400|197350|268
1758874610000|2025-09-26 08:16:50|||||||||16
1758874620000|2025-09-26 08:17:00|197450|197400|197450|197350|197450|197400|197450|197350|10
1758874630000|2025-09-26 08:17:10|197500|197400|197500|197400|197500|197400|197500|197400|46
1758874660000|2025-09-26 08:17:40|197450||197500||197500||197450||0
1758874670000|2025-09-26 08:17:50|197450|197350|197450|197400|197500|197400|197400|197350|790
1758874680000|2025-09-26 08:18:00|197400|197350|197350|197250|197400|197350|197350|197250|33
1758874700000|2025-09-26 08:18:20|197300||197350||197350||197300||0
1758874710000|2025-09-26 08:18:30||197300||197250||197300||197250|36
1758874720000|2025-09-26 08:18:40|197300|197200|197300|197200|197300|197200|197300|197200|2
1758874730000|2025-09-26 08:18:50|197250|197150|197200|197100|197250|197150|197200|197100|51
1758874740000|2025-09-26 08:19:00||197150||197150||197150||197100|4
1758874750000|2025-09-26 08:19:10|||||||||2
1758874760000|2025-09-26 08:19:20|197250|197200|197250|197200|197250|197200|197250|197200|0
1758874770000|2025-09-26 08:19:30||197150||197150||197150||197150|23
1758874790000|2025-09-26 08:19:50|197200||197200||197200||197200||0
1758874800000|2025-09-26 08:20:00||197100||197100||197100||197100|144
1758874810000|2025-09-26 08:20:10||197150||197150||197150||197150|0
1758874840000|2025-09-26 08:20:40|197250|197200|197300|197200|197300|197200|197250|197200|19
1758874850000|2025-09-26 08:20:50||197250||197200||197250||197200|6
1758874860000|2025-09-26 08:21:00|197250|197150|197250|197150|197300|197200|197200|197150|540
1758874870000|2025-09-26 08:21:10||197200||197150||197200||197150|82
1758874880000|2025-09-26 08:21:20|197300|197200|197350|197250|197350|197250|197300|197200|10
1758874910000|2025-09-26 08:21:50|197300||197300||197300||197300||0
1758874920000|2025-09-26 08:22:00|197350|197300|197350|197250|197350|197300|197350|197250|4
1758874930000|2025-09-26 08:22:10|197300|197300|197350|197300|197350|197300|197300|197300|56
1758874940000|2025-09-26 08:22:20|197300|197250|197300|197250|197350|197250|197300|197200|8
1758874950000|2025-09-26 08:22:30|197250|197200|197200|197150|197250|197250|197200|197150|98
1758874960000|2025-09-26 08:22:40|197250|197200|197200|197150|197250|197200|197200|197150|41
1758874970000|2025-09-26 08:22:50|197150|197100|197100|197000|197150|197100|197100|197000|145
1758874980000|2025-09-26 08:23:00|197150|197050|197100|197000|197150|197050|197100|197000|65
1758874990000|2025-09-26 08:23:10||197050||197000||197050||197000|20
1758875000000|2025-09-26 08:23:20|197050|196950|196850|196800|197050|196950|196850|196800|221
1758875010000|2025-09-26 08:23:30|196900|196850|196900|196800|196900|196850|196800|196750|905
1758875020000|2025-09-26 08:23:40|196850|196850|197000|196900|197050|196950|196850|196800|152
1758875040000|2025-09-26 08:24:00|196950|196850|196900|196800|196950|196850|196900|196800|59
1758875050000|2025-09-26 08:24:10|196950|196850|197000|196950|197000|196950|196900|196850|28
1758875060000|2025-09-26 08:24:20||196900||196950||196950||196900|0
1758875080000|2025-09-26 08:24:40||196900||196900||196900||196900|0
1758875090000|2025-09-26 08:24:50|197050|196950|197100|197050|197150|197100|197050|196900|31
1758875100000|2025-09-26 08:25:00|197150|197100|197150|197100|197150|197100|197150|197100|0
1758875110000|2025-09-26 08:25:10|197100|197050|197100|197050|197100|197100|197100|197050|4
1758875120000|2025-09-26 08:25:20|197150|197100|197150|197050|197150|197100|197150|197050|30
1758875130000|2025-09-26 08:25:30||197100||197100||197100||197050|0
1758875140000|2025-09-26 08:25:40||197050||197050||197050||197050|2
1758875150000|2025-09-26 08:25:50|197100|197000|197100|197000|197150|197000|197100|197000|0
1758875160000|2025-09-26 08:26:00|197050||197050||197050||197050||4
1758875170000|2025-09-26 08:26:10|197000|196950|197050|196950|197050|197000|197000|196950|210
1758875180000|2025-09-26 08:26:20|197100|197000|197050|197000|197100|197050|197050|196950|47
1758875190000|2025-09-26 08:26:30|||||||||94
1758875200000|2025-09-26 08:26:40|197000|196950|197050|196950|197050|197000|197000|196950|91
1758875210000|2025-09-26 08:26:50|197000||197000||197050||197000||0
1758875230000|2025-09-26 08:27:10|197050|197000|197100|197000|197150|197050|197050|197000|84
1758875250000|2025-09-26 08:27:30|197050|196950|197050|196950|197050|196950|197050|196950|70
1758875260000|2025-09-26 08:27:40|197100|197000|197100|197000|197100|197000|197050|196950|2
1758875270000|2025-09-26 08:27:50||197050||197000||197050||197000|20
1758875280000|2025-09-26 08:28:00|197050||197100||197100||197050||17
1758875290000|2025-09-26 08:28:10|197150|197050|197200|197100|197200|197150|197150|197000|29
1758875300000|2025-09-26 08:28:20||197150||197150||197150||197150|2
1758875310000|2025-09-26 08:28:30|197250|197200|197250|197200|197250|197200|197250|197200|4
1758875320000|2025-09-26 08:28:40|||||||||1
1758875330000|2025-09-26 08:28:50|197300||197300||197300||197300||0
1758875340000|2025-09-26 08:29:00|197350|197250|197300|197250|197400|197300|197300|197200|123
1758875350000|2025-09-26 08:29:10|197250|197200|197350|197250|197350|197250|197250|197200|0
1758875360000|2025-09-26 08:29:20|197300|197300|197350|197300|197350|197300|197300|197300|0
1758875370000|2025-09-26 08:29:30|||||||||45
1758875390000|2025-09-26 08:29:50||197250||197300||197300||197250|1
1758875400000|2025-09-26 08:30:00|197400|197250|197350|197300|197400|197350|197350|197250|42
1758875410000|2025-09-26 08:30:10|197300|197250|197250|197150|197350|197250|197250|197150|7
1758875420000|2025-09-26 08:30:20|197300|197200|197300|197250|197400|197300|197300|197150|52
1758875460000|2025-09-26 08:31:00|197350|197300|197350|197300|197400|197300|197350|197300|25
1758875470000|2025-09-26 08:31:10|197400|197250|197350|197250|197400|197250|197350|197250|23
1758875510000|2025-09-26 08:31:50||197300||197300||197300||197300|0
1758875520000|2025-09-26 08:32:00|197400||197400||197400||197400||10
1758875550000|2025-09-26 08:32:30|197350|197250|197400|197300|197400|197350|197300|197200|396
1758875560000|2025-09-26 08:32:40|197350|197250|197350|197250|197350|197300|197350|197250|0
1758875570000|2025-09-26 08:32:50|197300|197300|197400|197300|197400|197300|197300|197300|9
1758875580000|2025-09-26 08:33:00|197350|197250|197350|197250|197350|197250|197350|197250|0
1758875590000|2025-09-26 08:33:10|197300|197200|197300|197200|197350|197200|197300|197200|0
1758875620000|2025-09-26 08:33:40|197250|197150|197300|197200|197300|197250|197250|197150|50
1758875630000|2025-09-26 08:33:50|197250||197250||197250||197250||0
1758875650000|2025-09-26 08:34:10|197300||197300||197300||197300||3
1758875660000|2025-09-26 08:34:20||197250||197250||197250||197250|0
1758875680000|2025-09-26 08:34:40||197200||197200||197200||197200|0
1758875690000|2025-09-26 08:34:50|197250||197300||197300||197250||104
1758875710000|2025-09-26 08:35:10||197250||197200||197250||197200|1
1758875760000|2025-09-26 08:36:00|197350|197250|197300|197250|197350|197300|197300|197200|60
1758875790000|2025-09-26 08:36:30|197350||197350||197350||197350||7
1758875800000|2025-09-26 08:36:40||197300||197300||197300||197250|0
1758875810000|2025-09-26 08:36:50|197300|197250|197300|197250|197300|197250|197250|197200|21
1758875840000|2025-09-26 08:37:20|197350||197350||197350||197350||0
1758875850000|2025-09-26 08:37:30||197300||197300||197300||197300|25
1758875860000|2025-09-26 08:37:40|||||||||16
1758875870000|2025-09-26 08:37:50|197400|197350|197400|197300|197400|197350|197400|197300|6
1758875890000|2025-09-26 08:38:10|197350|197250|197350|197300|197350|197300|197350|197250|7
1758875900000|2025-09-26 08:38:20|197400||197400||197400||197400||0
1758875920000|2025-09-26 08:38:40||197350||197350||197350||197350|0
1758875930000|2025-09-26 08:38:50|197450||197450||197450||197450||34
1758875940000|2025-09-26 08:39:00||197400||197400||197400||197350|0
1758875960000|2025-09-26 08:39:20|197400|197350|197450|197350|197450|197350|197400|197350|6
1758875970000|2025-09-26 08:39:30|197400||197400||197400||197400||0
1758875980000|2025-09-26 08:39:40|197450||197450||197450||197450||10
1758875990000|2025-09-26 08:39:50|197400||197400||197400||197400||0
1758876040000|2025-09-26 08:40:40|197350|197300|197350|197250|197350|197300|197350|197250|18
1758876050000|2025-09-26 08:40:50|197400|197300|197400|197300|197400|197300|197400|197300|17
1758876060000|2025-09-26 08:41:00||197350||197300||197350||197300|6
1758876070000|2025-09-26 08:41:10|197350|197250|197350|197250|197350|197250|197350|197250|32
1758876080000|2025-09-26 08:41:20||197300||197300||197300||197250|0
1758876090000|2025-09-26 08:41:30|197300|197250|197350|197250|197350|197250|197300|197250|37
1758876100000|2025-09-26 08:41:40|197300|197200|197300|197200|197300|197250|197250|197200|25
1758876120000|2025-09-26 08:42:00|197250||197250||197250||197250||0
1758876160000|2025-09-26 08:42:40||197150||197150||197150||197150|4
1758876170000|2025-09-26 08:42:50|197300|197200|197350|197250|197350|197250|197300|197200|36
1758876210000|2025-09-26 08:43:30|197300||197300||197300||197300||9
1758876220000|2025-09-26 08:43:40|197350|197300|197350|197300|197350|197300|197350|197250|7
1758876230000|2025-09-26 08:43:50|197300|197250|197350|197250|197350|197250|197300|197250|1
1758876250000|2025-09-26 08:44:10|197400|197300|197400|197300|197400|197350|197400|197250|3
1758876260000|2025-09-26 08:44:20||197350||197350||197350||197350|0
1758876270000|2025-09-26 08:44:30||197300||197350||197350||197300|0
1758876280000|2025-09-26 08:44:40||197300||197300||197350||197300|3
1758876290000|2025-09-26 08:44:50||197350||197350||197350||197350|0
1758876300000|2025-09-26 08:45:00||197300||197350||197350||197300|0
1758876310000|2025-09-26 08:45:10||197300||197300||197300||197300|0
1758876330000|2025-09-26 08:45:30|197350|197250|197400|197300|197400|197300|197350|197250|8
1758876350000|2025-09-26 08:45:50||197350||197350||197350||197350|0
1758876360000|2025-09-26 08:46:00|197350|197300|197400|197300|197400|197300|197300|197250|33
1758876370000|2025-09-26 08:46:10||197350||197350||197350||197350|0
1758876390000|2025-09-26 08:46:30||197300||197300||197350||197300|8
1758876410000|2025-09-26 08:46:50|197350|197250|197400|197300|197400|197300|197350|197250|13
1758876440000|2025-09-26 08:47:20|197350|197250|197350|197300|197400|197300|197300|197250|42
1758876450000|2025-09-26 08:47:30|197400|197250|197350|197300|197400|197300|197300|197250|125
1758876470000|2025-09-26 08:47:50|197300|197250|197300|197250|197300|197250|197300|197250|4
1758876480000|2025-09-26 08:48:00|197250|197200|197250|197200|197300|197200|197250|197200|109
1758876490000|2025-09-26 08:48:10|197200|197150|197200|197150|197200|197150|197200|197150|16
1758876510000|2025-09-26 08:48:30|197250|197200|197250|197150|197250|197200|197250|197150|25
1758876530000|2025-09-26 08:48:50|197200||197200||197250||197200||4
1758876540000|2025-09-26 08:49:00||197100||197100||197100||197100|10
1758876610000|2025-09-26 08:50:10|197150|197050|197200|197100|197200|197150|197150|197050|123
1758876620000|2025-09-26 08:50:20|197150|197050|197150|197050|197150|197050|197150|197050|4
1758876680000|2025-09-26 08:51:20|197100||197100||197100||197100||0
1758876690000|2025-09-26 08:51:30|197150|197100|197100|197050|197150|197100|197100|197050|41
1758876700000|2025-09-26 08:51:40|197150|197100|197150|197050|197150|197100|197150|197050|2
1758876740000|2025-09-26 08:52:20|197200|197100|197150|197050|197200|197100|197100|197050|76
1758876770000|2025-09-26 08:52:50|197200|197100|197150|197100|197200|197100|197150|197100|6
1758876780000|2025-09-26 08:53:00|197100|197050|197100|197050|197100|197050|197100|197050|41
1758876790000|2025-09-26 08:53:10|197150|197100|197150|197050|197150|197100|197100|197050|108
1758876800000|2025-09-26 08:53:20|197200|197100|197250|197150|197250|197200|197200|197050|142
1758876810000|2025-09-26 08:53:30||197200||197200||197200||197200|0
1758876830000|2025-09-26 08:53:50|197300|197250|197250|197200|197350|197250|197250|197200|30
1758876840000|2025-09-26 08:54:00|197200|197150|197200|197150|197250|197150|197200|197100|2
1758876850000|2025-09-26 08:54:10|197150|197100|197200|197100|197200|197100|197150|197100|40
1758876860000|2025-09-26 08:54:20||197150||197100||197150||197100|0
1758876870000|2025-09-26 08:54:30|197250|197150|197250|197150|197250|197150|197250|197150|0
1758876890000|2025-09-26 08:54:50|||||||||1
1758876900000|2025-09-26 08:55:00||197200||197200||197200||197200|6
1758876930000|2025-09-26 08:55:30|||||||||14
1758876950000|2025-09-26 08:55:50|||||||||15
1758876980000|2025-09-26 08:56:20||197150||197150||197150||197150|0
1758876990000|2025-09-26 08:56:30|197300|197200|197300|197200|197300|197200|197300|197200|3
1758877000000|2025-09-26 08:56:40||197250||197250||197250||197250|0
1758877040000|2025-09-26 08:57:20|197350|197300|197400|197350|197400|197350|197350|197250|227
1758877050000|2025-09-26 08:57:30|197450||197450||197450||197450||0
1758877060000|2025-09-26 08:57:40|197400||197400||197400||197400||7
1758877100000|2025-09-26 08:58:20||197300||197300||197300||197300|0
1758877150000|2025-09-26 08:59:10|197350|197250|197250|197150|197400|197250|197250|197150|212
1758877160000|2025-09-26 08:59:20|197300|197200|197300|197200|197300|197200|197300|197200|40
1758877180000|2025-09-26 08:59:40|||||||||2
1758877220000|2025-09-26 09:00:20|197250||197250||197300||197250||4
1758877230000|2025-09-26 09:00:30||197150||197150||197150||197150|24
1758877260000|2025-09-26 09:01:00|197200||197200||197200||197200||34
1758877270000|2025-09-26 09:01:10||197100||197100||197100||197100|3
1758877280000|2025-09-26 09:01:20|197150|197050|197100|197050|197150|197050|197100|197050|62
1758877290000|2025-09-26 09:01:30|197150||197150||197150||197150||0
1758877300000|2025-09-26 09:01:40|||||||||1
1758877310000|2025-09-26 09:01:50|197100||197100||197150||197100||4
1758877320000|2025-09-26 09:02:00|197050|197000|197000|196950|197100|197000|197000|196950|355
1758877330000|2025-09-26 09:02:10|196950|196900|196950|196900|197000|196900|196950|196900|69
1758877340000|2025-09-26 09:02:20|197000|196950|197000|196950|197000|196950|196950|196950|6
1758877350000|2025-09-26 09:02:30|||||||||5
1758877430000|2025-09-26 09:03:50|197100|197050|197000|196950|197100|197050|197000|196950|75
1758877440000|2025-09-26 09:04:00|197050|197000|197000|196950|197050|197000|197000|196950|5
1758877450000|2025-09-26 09:04:10||196900||196950||196950||196900|79
1758877470000|2025-09-26 09:04:30||196900||196900||196900||196900|1
1758877490000|2025-09-26 09:04:50|196950|196850|196950|196900|196950|196900|196950|196850|31
1758877500000|2025-09-26 09:05:00||196850||196850||196850||196850|19
1758877520000|2025-09-26 09:05:20|196900|196800|196850|196800|196900|196800|196850|196800|74
1758877540000|2025-09-26 09:05:40|||||||||13
1758877550000|2025-09-26 09:05:50|196800|196750|196750|196650|196800|196750|196700|196650|144
1758877560000|2025-09-26 09:06:00|196800|196700|196750|196700|196800|196750|196750|196700|138
1758877570000|2025-09-26 09:06:10|196800|196750|196800|196750|196800|196750|196800|196700|10
1758877580000|2025-09-26 09:06:20||196700||196750||196750||196700|0
1758877590000|2025-09-26 09:06:30|196750|196700|196750|196650|196750|196700|196750|196650|3
1758877610000|2025-09-26 09:06:50||196700||196650||196700||196650|0
1758877620000|2025-09-26 09:07:00|196800|196700|196800|196700|196800|196700|196800|196700|57
1758877630000|2025-09-26 09:07:10||196750||196750||196750||196750|0
1758877640000|2025-09-26 09:07:20|196850|196800|196750|196650|196850|196800|196750|196650|877
1758877650000|2025-09-26 09:07:30|196800|196700|196800|196750|196800|196750|196750|196700|14
1758877680000|2025-09-26 09:08:00|||||||||1
1758877690000|2025-09-26 09:08:10|196850|196800|196800|196750|196850|196800|196800|196750|25
1758877700000|2025-09-26 09:08:20|196850|196800|196800|196750|196850|196800|196800|196750|18
1758877720000|2025-09-26 09:08:40|196850||196850||196850||196850||6
1758877730000|2025-09-26 09:08:50|196900|196800|196900|196800|196900|196850|196900|196800|32
1758877760000|2025-09-26 09:09:20|196850|196750|196800|196700|196850|196750|196750|196650|107
1758877770000|2025-09-26 09:09:30|196750||196800||196800||196750||6
1758877780000|2025-09-26 09:09:40|196750|196650|196750|196700|196750|196700|196750|196650|14
1758877800000|2025-09-26 09:10:00|196700|196650|196700|196650|196700|196650|196700|196650|18
1758877810000|2025-09-26 09:10:10|196750|196700|196900|196850|196950|196900|196700|196650|1546
1758877820000|2025-09-26 09:10:20|196950|196900|196950|196850|196950|196900|196900|196850|43
1758877830000|2025-09-26 09:10:30||196900||196850||196900||196850|0
1758877840000|2025-09-26 09:10:40||196900||196850||196900||196850|3
1758877850000|2025-09-26 09:10:50||196900||196900||196900||196900|51
1758877860000|2025-09-26 09:11:00|197000|196950|197050|196950|197050|197000|197000|196900|506
1758877870000|2025-09-26 09:11:10|197000|196900|197050|197000|197050|197000|197000|196900|58
1758877880000|2025-09-26 09:11:20|||||||||5
1758877890000|2025-09-26 09:11:30|||||||||3
1758877900000|2025-09-26 09:11:40|197100|197050|197100|197050|197100|197050|197100|197050|36
1758877910000|2025-09-26 09:11:50||197000||197000||197000||197000|4
1758877940000|2025-09-26 09:12:20|197050||197100||197100||197050||0
1758877970000|2025-09-26 09:12:50||197050||197050||197050||197050|0
1758877990000|2025-09-26 09:13:10|197150||197150||197150||197150||0
1758878000000|2025-09-26 09:13:20|197200|197100|197250|197150|197250|197200|197200|197100|28
1758878030000|2025-09-26 09:13:50|197200||197200||197200||197200||0
1758878050000|2025-09-26 09:14:10|197250|197200|197250|197200|197250|197200|197250|197200|2
1758878060000|2025-09-26 09:14:20|197200|197150|197200|197150|197200|197150|197200|197150|4
1758878070000|2025-09-26 09:14:30|197150|197100|197200|197150|197200|197150|197150|197050|19
1758878080000|2025-09-26 09:14:40||197100||197100||197100||197100|0
1758878110000|2025-09-26 09:15:10||197150||197150||197150||197150|0
1758878120000|2025-09-26 09:15:20|197250|197100|197250|197200|197250|197200|197200|197100|350
1758878130000|2025-09-26 09:15:30|197200|197150|197200|197100|197250|197150|197200|197100|8
1758878140000|2025-09-26 09:15:40|197150|197050|197150|197050|197200|197100|197100|197050|45
1758878150000|2025-09-26 09:15:50|197100||197100||197100||197100||0
1758878160000|2025-09-26 09:16:00|197150|197100|197200|197100|197200|197100|197150|197100|17
1758878170000|2025-09-26 09:16:10||197150||197100||197150||197100|6
1758878180000|2025-09-26 09:16:20||197150||197100||197150||197100|5
1758878200000|2025-09-26 09:16:40||197150||197100||197150||197100|0
1758878210000|2025-09-26 09:16:50|197150|197050|197150|197050|197150|197100|197150|197050|11
1758878220000|2025-09-26 09:17:00||197100||197050||197100||197050|11
1758878230000|2025-09-26 09:17:10|197200|197100|197250|197150|197250|197200|197200|197100|67
1758878240000|2025-09-26 09:17:20||197200||197150||197200||197150|11
1758878250000|2025-09-26 09:17:30|197200|197100|197150|197100|197200|197150|197150|197100|48
1758878260000|2025-09-26 09:17:40||197050||197100||197100||197050|0
1758878270000|2025-09-26 09:17:50||197050||197050||197050||197050|0
1758878330000|2025-09-26 09:18:50||197100||197050||197100||197050|0
1758878340000|2025-09-26 09:19:00||197100||197050||197100||197050|0
1758878350000|2025-09-26 09:19:10||197100||197100||197100||197100|0
1758878360000|2025-09-26 09:19:20|||||||||4
1758878370000|2025-09-26 09:19:30||197050||197050||197050||197050|0
1758878380000|2025-09-26 09:19:40||197100||197100||197100||197100|0
1758878400000|2025-09-26 09:20:00|197100|197050|197150|197050|197150|197050|197100|197050|22
1758878420000|2025-09-26 09:20:20|197100|197000|197100|197050|197150|197050|197100|197000|10
1758878430000|2025-09-26 09:20:30|197050|197000|197050|197000|197050|197000|197050|197000|31
1758878440000|2025-09-26 09:20:40|197000|196950|197000|196950|197050|197000|197000|196900|500
1758878470000|2025-09-26 09:21:10|197050||197050||197050||197000||3
1758878490000|2025-09-26 09:21:30|197000|196900|196950|196900|197000|196950|196950|196900|40
1758878500000|2025-09-26 09:21:40|197000|196950|196950|196850|197050|197000|196950|196850|609
1758878510000|2025-09-26 09:21:50|196900||196900||196900||196900||0
1758878530000|2025-09-26 09:22:10||196800||196800||196800||196800|0
1758878540000|2025-09-26 09:22:20|196850|196750|196850|196750|196900|196800|196800|196750|21
1758878550000|2025-09-26 09:22:30|196800|196800|196850|196800|196850|196800|196800|196800|0
1758878560000|2025-09-26 09:22:40|196800|196750|196750|196700|196800|196750|196750|196700|0
1758878570000|2025-09-26 09:22:50|||||||||1
1758878590000|2025-09-26 09:23:10|196850|196750|196900|196850|196900|196850|196850|196750|96
1758878620000|2025-09-26 09:23:40|196950||196950||196950||196950||0
1758878630000|2025-09-26 09:23:50||196900||196850||196900||196850|0
1758878660000|2025-09-26 09:24:20|196900|196900|196900|196800|196950|196900|196900|196800|92
1758878670000|2025-09-26 09:24:30|196850||196900||196900||196850||18
1758878690000|2025-09-26 09:24:50|196950|196850|196950|196900|196950|196900|196950|196850|7
1758878700000|2025-09-26 09:25:00|196900|196850|196900|196850|196950|196900|196900|196850|196
1758878720000|2025-09-26 09:25:20|196850|196800|196950|196900|196950|196900|196850|196800|19
1758878730000|2025-09-26 09:25:30|197000|196950|196950|196900|197000|196950|196950|196850|43
1758878740000|2025-09-26 09:25:40|196900|196850|196900|196800|196950|196900|196900|196800|63
1758878750000|2025-09-26 09:25:50||196850||196850||196850||196800|0
1758878760000|2025-09-26 09:26:00||196800||196800||196800||196800|13
1758878770000|2025-09-26 09:26:10||196850||196800||196850||196800|0
1758878780000|2025-09-26 09:26:20||196850||196850||196850||196850|0
1758878800000|2025-09-26 09:26:40|196850|196800|196900|196800|196900|196800|196850|196800|5
1758878820000|2025-09-26 09:27:00|196950|196850|196950|196850|196950|196850|196900|196850|86
1758878830000|2025-09-26 09:27:10|196900||196950||196950||196900||271
1758878850000|2025-09-26 09:27:30|196900||196900||196900||196900||0
1758878860000|2025-09-26 09:27:40|196950||196900||196950||196900||0
1758878870000|2025-09-26 09:27:50|196950||196900||196950||196900||1
1758878880000|2025-09-26 09:28:00|196850|196800|196850|196800|196850|196800|196850|196800|131
1758878890000|2025-09-26 09:28:10||196750||196750||196750||196750|0
1758878900000|2025-09-26 09:28:20||196800||196800||196800||196800|13
1758878920000|2025-09-26 09:28:40||196750||196750||196750||196750|13
1758878930000|2025-09-26 09:28:50||196800||196750||196800||196750|0
1758878940000|2025-09-26 09:29:00|196800||196850||196850||196800||3
1758878950000|2025-09-26 09:29:10||196800||196800||196800||196800|0
1758878990000|2025-09-26 09:29:50||196750||196750||196750||196750|19
1758879000000|2025-09-26 09:30:00|196900|196800|196900|196800|196900|196850|196850|196800|25
1758879010000|2025-09-26 09:30:10||196850||196850||196850||196850|0
1758879020000|2025-09-26 09:30:20|196950|196800|196900|196800|196950|196800|196900|196800|56
1758879030000|2025-09-26 09:30:30||196850||196850||196850||196850|14
1758879050000|2025-09-26 09:30:50|196950|196900|196950|196850|197000|196950|196950|196850|84
1758879060000|2025-09-26 09:31:00|197000|196900|197000|196900|197000|196900|196950|196900|0
1758879080000|2025-09-26 09:31:20|196950||197000||197000||196950||0
1758879090000|2025-09-26 09:31:30|196950||196950||197000||196950||0
1758879100000|2025-09-26 09:31:40|||||||||10
1758879110000|2025-09-26 09:31:50|197000||197000||197000||196950||3
1758879150000|2025-09-26 09:32:30|196950||197000||197000||196950||16
1758879160000|2025-09-26 09:32:40||196950||196900||196950||196900|29
1758879180000|2025-09-26 09:33:00|196950||197000||197000||196950||18
1758879240000|2025-09-26 09:34:00||196950||196950||196950||196950|0
1758879280000|2025-09-26 09:34:40|197050|197000|197100|197050|197100|197050|197050|197000|111
1758879330000|2025-09-26 09:35:30|||||||||14
1758879350000|2025-09-26 09:35:50|||||||||5
1758879360000|2025-09-26 09:36:00|197050|197000|197050|196950|197100|197000|197050|196950|34
1758879370000|2025-09-26 09:36:10|197100|197000|197100|197000|197100|197000|197100|197000|4
1758879390000|2025-09-26 09:36:30||197050||197050||197050||197050|5
1758879400000|2025-09-26 09:36:40||197000||197000||197000||197000|0
1758879440000|2025-09-26 09:37:20||197050||197050||197050||197050|0
1758879450000|2025-09-26 09:37:30|||||||||28
1758879460000|2025-09-26 09:37:40|197050|197000|197100|197000|197100|197000|197050|197000|32
1758879470000|2025-09-26 09:37:50|197050|196950|197050|196950|197050|196950|197050|196950|1
1758879490000|2025-09-26 09:38:10|197100|197000|197100|197000|197100|197000|197100|197000|0
1758879500000|2025-09-26 09:38:20|197050|196950|197050|196950|197050|196950|197050|196950|6
1758879510000|2025-09-26 09:38:30||197000||197000||197000||197000|0
1758879520000|2025-09-26 09:38:40|197100|196950|197050|196950|197100|197000|197050|196950|0
1758879540000|2025-09-26 09:39:00|197100|197000|197050|196950|197100|197000|197050|196950|26
1758879560000|2025-09-26 09:39:20|197000|196900|197000|196900|197050|196900|197000|196900|6
1758879600000|2025-09-26 09:40:00||196950||196950||196950||196950|0
1758879610000|2025-09-26 09:40:10||196900||196900||196900||196900|18
1758879620000|2025-09-26 09:40:20||196950||196900||196950||196900|0
1758879630000|2025-09-26 09:40:30||196950||196950||196950||196950|0
1758879640000|2025-09-26 09:40:40||196900||196950||196950||196900|0
1758879650000|2025-09-26 09:40:50|197050|197000|197050|196950|197050|197000|197050|196950|2
1758879680000|2025-09-26 09:41:20|197000|196900|196950|196900|197000|196900|196950|196900|6
1758879690000|2025-09-26 09:41:30|196900|196850|196900|196800|196900|196850|196900|196800|17
1758879730000|2025-09-26 09:42:10||196850||196850||196850||196850|0
1758879740000|2025-09-26 09:42:20|196850|196800|196900|196800|196900|196800|196850|196800|21
1758879750000|2025-09-26 09:42:30|196850||196850||196850||196850||0
1758879760000|2025-09-26 09:42:40|196800|196750|196800|196750|196800|196750|196800|196750|770
1758879770000|2025-09-26 09:42:50|196850|196800|196800|196750|196850|196800|196800|196750|31
1758879780000|2025-09-26 09:43:00||196700||196750||196750||196700|9
1758879790000|2025-09-26 09:43:10|196850|196800|196850|196800|196900|196850|196850|196800|55
1758879800000|2025-09-26 09:43:20|196900|196850|196950|196850|196950|196850|196900|196800|59
1758879810000|2025-09-26 09:43:30||196900||196850||196900||196850|23
1758879840000|2025-09-26 09:44:00|197000|196900|197000|196900|197000|196900|196950|196900|14
1758879850000|2025-09-26 09:44:10|196950|196850|196950|196850|196950|196850|196950|196850|34
1758879870000|2025-09-26 09:44:30|197000|196900|196950|196850|197000|196900|196950|196850|101
1758879880000|2025-09-26 09:44:40|196900||196900||196950||196900||0
1758879890000|2025-09-26 09:44:50|196950|196900|196950|196900|196950|196900|196950|196900|11
1758879900000|2025-09-26 09:45:00|197000|196850|197000|196900|197000|196900|197000|196850|23
1758879910000|2025-09-26 09:45:10||196950||196950||196950||196900|0
1758879920000|2025-09-26 09:45:20|197050|197000|197050|197000|197100|197000|197050|197000|25
1758879930000|2025-09-26 09:45:30|197100||197100||197100||197100||1
1758879970000|2025-09-26 09:46:10|197050|197050|197100|197000|197100|197050|197050|197000|0
1758879980000|2025-09-26 09:46:20|197050|196950|197100|197000|197100|197000|197050|196950|0
1758879990000|2025-09-26 09:46:30|197050|196950|197050|197000|197100|197000|197050|196950|0
1758880000000|2025-09-26 09:46:40|197000|196950|197050|196950|197050|197000|197000|196950|33
1758880010000|2025-09-26 09:46:50||197000||197000||197000||196950|0
1758880020000|2025-09-26 09:47:00|197100|197050|197100|197000|197100|197050|197100|197000|26
1758880030000|2025-09-26 09:47:10|197050||197050||197100||197050||0
1758880040000|2025-09-26 09:47:20|197100|196950|197050|197000|197100|197000|197050|196950|0
1758880050000|2025-09-26 09:47:30||196950||196950||197000||196950|0
1758880060000|2025-09-26 09:47:40||197000||196950||197000||196950|0
1758880070000|2025-09-26 09:47:50||197000||197000||197000||197000|0
1758880080000|2025-09-26 09:48:00|197100|197050|197100|197050|197100|197050|197100|197050|759
1758880090000|2025-09-26 09:48:10|197050|197000|197100|197000|197100|197000|197050|196950|83
1758880100000|2025-09-26 09:48:20|197150|197050|197050|197000|197150|197050|197050|197000|72
1758880120000|2025-09-26 09:48:40||196950||197000||197000||196950|0
1758880140000|2025-09-26 09:49:00||196950||196950||197000||196950|3
1758880150000|2025-09-26 09:49:10|197000|196900|196900|196850|197050|196900|196900|196850|322
1758880180000|2025-09-26 09:49:40|196850|196800|196850|196750|196850|196800|196850|196750|11
1758880190000|2025-09-26 09:49:50||196800||196800||196800||196750|8
1758880200000|2025-09-26 09:50:00|196900||196900||196900||196900||0
1758880210000|2025-09-26 09:50:10|196850|196850|196850|196800|196900|196850|196800|196750|31
1758880220000|2025-09-26 09:50:20|196800|196750|196850|196750|196850|196800|196800|196750|12
1758880230000|2025-09-26 09:50:30||196800||196750||196800||196750|5
1758880240000|2025-09-26 09:50:40|196800|196700|196800|196700|196800|196700|196750|196700|12
1758880250000|2025-09-26 09:50:50||196750||196750||196750||196750|8
1758880260000|2025-09-26 09:51:00|196750|196700|196750|196700|196800|196750|196700|196650|221
1758880270000|2025-09-26 09:51:10|||||||||41
1758880280000|2025-09-26 09:51:20|||||||||8
1758880290000|2025-09-26 09:51:30|196700|196650|196750|196700|196750|196700|196700|196650|57
1758880300000|2025-09-26 09:51:40|196850|196650|196950|196850|196950|196850|196850|196650|415
1758880310000|2025-09-26 09:51:50|196900|196900|197000|196950|197000|196950|196900|196900|93
1758880320000|2025-09-26 09:52:00|196950|196900|197000|196950|197000|196950|196950|196900|47
1758880330000|2025-09-26 09:52:10|197050|197000|197050|196950|197050|197000|197000|196950|20
1758880340000|2025-09-26 09:52:20|197000|197000|197000|196950|197050|197000|197000|196950|33
1758880350000|2025-09-26 09:52:30|197050|197000|197000|196950|197050|197000|197000|196950|50
1758880360000|2025-09-26 09:52:40|197050|197000|197000|196950|197050|197000|197000|196950|10
1758880370000|2025-09-26 09:52:50|197050|197000|197050|197000|197050|197000|197050|197000|1
1758880380000|2025-09-26 09:53:00|197000|196950|197050|197000|197050|197000|197000|196950|22
1758880390000|2025-09-26 09:53:10|197000|196950|197050|197000|197050|197000|197000|196950|9
1758880400000|2025-09-26 09:53:20|||||||||1
1758880410000|2025-09-26 09:53:30|||||||||4
1758880420000|2025-09-26 09:53:40|||||||||5
1758880430000|2025-09-26 09:53:50|197000|196950|197050|197000|197050|197000|197000|196950|14
1758880440000|2025-09-26 09:54:00|197000|196950|197050|196950|197050|196950|197000|196900|82
1758880450000|2025-09-26 09:54:10|197000|197000|197000|196950|197050|197000|197000|196950|10
1758880460000|2025-09-26 09:54:20|196950|196900|196950|196900|196950|196900|196950|196900|4
1758880470000|2025-09-26 09:54:30|197000|196950|197000|196950|197000|196950|197000|196900|46
1758880480000|2025-09-26 09:54:40|||||||||9
1758880490000|2025-09-26 09:54:50|||||||||4
1758880500000|2025-09-26 09:55:00|196950|196900|197000|196950|197000|196950|196950|196900|8
1758880510000|2025-09-26 09:55:10|||||||||20
1758880520000|2025-09-26 09:55:20|||||||||1
1758880530000|2025-09-26 09:55:30|||||||||8
1758880540000|2025-09-26 09:55:40|||||||||9
1758880550000|2025-09-26 09:55:50|||||||||1
1758880560000|2025-09-26 09:56:00||196900||196950||196950||196900|62
1758880570000|2025-09-26 09:56:10|196950|196900|197000|196900|197000|196900|196950|196900|21
1758880580000|2025-09-26 09:56:20||196950||196950||196950||196950|1
1758880590000|2025-09-26 09:56:30|196950|196900|197000|196900|197000|196900|196950|196900|1
1758880600000|2025-09-26 09:56:40||196950||196950||196950||196950|1
1758880630000|2025-09-26 09:57:10|197050|197000|197050|197000|197050|197000|197050|197000|16
1758880640000|2025-09-26 09:57:20|||||||||14
1758880650000|2025-09-26 09:57:30|||||||||1
1758880660000|2025-09-26 09:57:40|197100|197050|197100|197050|197100|197050|197050|197000|43
1758880670000|2025-09-26 09:57:50|197150|197100|197100|197000|197150|197100|197050|197000|172
1758880680000|2025-09-26 09:58:00|197000|197050|197000|196950|197000|197050|197000|196950|56
1758880690000|2025-09-26 09:58:10|||||||||13
1758880700000|2025-09-26 09:58:20|||||||||6
1758880710000|2025-09-26 09:58:30|||||||||13
1758880720000|2025-09-26 09:58:40|196950|196900|197000|196950|197050|197000|196950|196900|83
1758880730000|2025-09-26 09:58:50|||||||||7
1758880740000|2025-09-26 09:59:00|196950|196900|197000|196950|197000|196950|196950|196900|9
1758880750000|2025-09-26 09:59:10|||||||||6
1758880760000|2025-09-26 09:59:20|196850|196800|196900|196850|196950|196900|196850|196800|304
1758880770000|2025-09-26 09:59:30|196950|196900|197000|196900|197000|196950|196950|196900|12
1758880780000|2025-09-26 09:59:40|196950|196950|196950|196900|197000|196950|196950|196900|8
1758880790000|2025-09-26 09:59:50|196850|196800|196850|196800|196900|196850|196850|196750|301
1758880800000|2025-09-26 10:00:00|196800|196750|196850|196800|196850|196800|196800|196750|1
1758880810000|2025-09-26 10:00:10|196900|196850|196650|196550|196900|196850|196650|196550|469
1758880820000|2025-09-26 10:00:20|196600|196500|196550|196450|196600|196550|196400|196300|902
1758880830000|2025-09-26 10:00:30|196600|196500|196650|196600|196650|196600|196550|196500|54
1758880840000|2025-09-26 10:00:40|196700|196550|196700|196600|196750|196650|196650|196550|173
1758880850000|2025-09-26 10:00:50|196750|196550|196800|196700|196800|196700|196700|196550|148
1758880860000|2025-09-26 10:01:00|196850|196750|196800|196700|196850|196800|196750|196650|191
1758880870000|2025-09-26 10:01:10|196850|196750|196800|196750|196850|196750|196800|196750|0
1758880880000|2025-09-26 10:01:20|196850|196700|196800|196700|196850|196700|196800|196700|81
1758880890000|2025-09-26 10:01:30||196750||196750||196750||196750|0
1758880910000|2025-09-26 10:01:50|196850|196800|196850|196800|196850|196800|196850|196750|0
1758880920000|2025-09-26 10:02:00|196900|196850|196850|196750|196900|196850|196850|196750|23
1758880940000|2025-09-26 10:02:20|196800||196800||196800||196800||0
1758880950000|2025-09-26 10:02:30|||||||||10
1758880970000|2025-09-26 10:02:50||196700||196700||196700||196700|0
1758880980000|2025-09-26 10:03:00||196750||196750||196750||196750|0
1758881000000|2025-09-26 10:03:20|||||||||26
1758881010000|2025-09-26 10:03:30|196750|196700|196800|196700|196800|196700|196750|196700|7
1758881020000|2025-09-26 10:03:40|||||||||3
1758881040000|2025-09-26 10:04:00||196750||196750||196750||196750|0
1758881060000|2025-09-26 10:04:20|196850|196800|196850|196750|196900|196800|196850|196750|25
1758881080000|2025-09-26 10:04:40|196900|196800|196900|196850|196900|196850|196900|196750|4
1758881110000|2025-09-26 10:05:10|196950|196900|196900|196850|196950|196900|196900|196800|21
1758881130000|2025-09-26 10:05:30|196850|196800|196900|196800|196900|196850|196800|196750|25
1758881140000|2025-09-26 10:05:40|196850||196850||196850||196850||0
1758881150000|2025-09-26 10:05:50|196900||196900||196900||196900||4
1758881170000|2025-09-26 10:06:10|196850|196850|196850|196800|196900|196850|196850|196800|1
1758881180000|2025-09-26 10:06:20|196800|196750|196850|196750|196850|196750|196800|196750|0
1758881200000|2025-09-26 10:06:40|196750|196700|196750|196650|196750|196700|196700|196600|66
1758881210000|2025-09-26 10:06:50||196700||196700||196700||196700|0
1758881220000|2025-09-26 10:07:00|196700|196650|196750|196650|196750|196650|196700|196650|50
1758881230000|2025-09-26 10:07:10|196700|196600|196700|196600|196700|196600|196700|196600|0
1758881240000|2025-09-26 10:07:20|196650|196550|196650|196550|196650|196600|196650|196550|0
1758881260000|2025-09-26 10:07:40|196600||196600||196600||196600||0
1758881270000|2025-09-26 10:07:50|196650||196600||196650||196600||1
1758881290000|2025-09-26 10:08:10|||||||||4
1758881340000|2025-09-26 10:09:00|196650||196650||196650||196650||0
1758881370000|2025-09-26 10:09:30|196600||196600||196600||196600||0
1758881390000|2025-09-26 10:09:50|196650|196600|196600|196550|196650|196600|196600|196550|505
1758881400000|2025-09-26 10:10:00||196500||196500||196500||196500|9
1758881420000|2025-09-26 10:10:20||196550||196500||196550||196500|0
1758881430000|2025-09-26 10:10:30|||||||||2
1758881450000|2025-09-26 10:10:50||196550||196550||196550||196500|55
1758881460000|2025-09-26 10:11:00||196500||196500||196500||196500|0
1758881470000|2025-09-26 10:11:10||196550||196550||196550||196550|0
1758881480000|2025-09-26 10:11:20||196500||196500||196500||196500|75
1758881490000|2025-09-26 10:11:30|196650|196550|196650|196600|196650|196600|196650|196550|253
1758881500000|2025-09-26 10:11:40|196700|196550|196700|196650|196700|196650|196700|196550|230
1758881530000|2025-09-26 10:12:10|||||||||5
1758881570000|2025-09-26 10:12:50|196600|196550|196600|196550|196650|196550|196600|196550|280
1758881610000|2025-09-26 10:13:30|196550|196500|196550|196450|196600|196500|196500|196400|98
1758881630000|2025-09-26 10:13:50|196500|196500|196550|196500|196550|196500|196500|196500|6
1758881640000|2025-09-26 10:14:00|196600|196550|196600|196500|196600|196550|196600|196500|31
1758881650000|2025-09-26 10:14:10|196650|196550|196650|196550|196650|196550|196650|196550|7
1758881660000|2025-09-26 10:14:20|196600|196500|196600|196500|196600|196500|196600|196500|0
1758881670000|2025-09-26 10:14:30|196650|196550|196600|196550|196650|196550|196600|196550|4
1758881680000|2025-09-26 10:14:40|196650|196600|196700|196600|196700|196600|196650|196600|0
1758881700000|2025-09-26 10:15:00|196650|196550|196650|196550|196650|196550|196600|196550|26
1758881720000|2025-09-26 10:15:20||196600||196600||196600||196600|179
1758881730000|2025-09-26 10:15:30|196700||196700||196700||196700||75
1758881740000|2025-09-26 10:15:40|196650||196700||196700||196650||0
1758881760000|2025-09-26 10:16:00|196650||196650||196650||196650||0
1758881770000|2025-09-26 10:16:10|196600|196550|196550|196500|196600|196550|196550|196500|29
1758881800000|2025-09-26 10:16:40|196600|196550|196600|196550|196600|196550|196600|196550|17
1758881810000|2025-09-26 10:16:50|196650|196600|196600|196500|196650|196600|196600|196500|25
1758881820000|2025-09-26 10:17:00|196650|196550|196650|196600|196650|196600|196650|196550|9
1758881860000|2025-09-26 10:17:40|196600|196550|196600|196550|196650|196550|196600|196500|31
1758881870000|2025-09-26 10:17:50|196650|196600|196650|196600|196650|196600|196650|196600|25
1758881880000|2025-09-26 10:18:00|||||||||25
1758881930000|2025-09-26 10:18:50|196700|196650|196700|196600|196700|196650|196650|196600|53
1758881940000|2025-09-26 10:19:00||196650||196600||196650||196600|0
1758881950000|2025-09-26 10:19:10|196650|196650|196650|196600|196650|196650|196650|196600|2
1758881990000|2025-09-26 10:19:50|196600|196550|196600|196500|196600|196550|196550|196500|101
1758882000000|2025-09-26 10:20:00||196550||196500||196550||196500|0
1758882060000|2025-09-26 10:21:00|||||||||16
1758882090000|2025-09-26 10:21:30|196550||196550||196550||196550||301
1758882100000|2025-09-26 10:21:40|196500|196450|196500|196400|196550|196450|196500|196400|269
1758882130000|2025-09-26 10:22:10||196450||196450||196450||196450|0
1758882150000|2025-09-26 10:22:30|196450|196400|196500|196400|196500|196400|196450|196400|30
1758882180000|2025-09-26 10:23:00|196550|196450|196550|196450|196550|196450|196500|196450|35
1758882190000|2025-09-26 10:23:10|196500|196500|196500|196400|196500|196500|196500|196400|23
1758882230000|2025-09-26 10:23:50|196450|196350|196450|196350|196450|196350|196450|196350|11
1758882240000|2025-09-26 10:24:00|196400||196400||196450||196400||0
1758882260000|2025-09-26 10:24:20|196350|196300|196400|196300|196400|196300|196300|196250|75
1758882270000|2025-09-26 10:24:30|196450|196350|196450|196400|196450|196400|196450|196350|16
1758882280000|2025-09-26 10:24:40|196400|196350|196400|196300|196400|196350|196400|196300|0
1758882290000|2025-09-26 10:24:50|196350|196250|196300|196250|196400|196250|196300|196250|25
1758882300000|2025-09-26 10:25:00|196350|196300|196350|196300|196350|196300|196350|196300|174
1758882310000|2025-09-26 10:25:10|196300|196250|196300|196250|196300|196250|196300|196250|149
1758882320000|2025-09-26 10:25:20|||||||||11
1758882330000|2025-09-26 10:25:30|196250|196200|196350|196300|196350|196300|196250|196200|24
1758882340000|2025-09-26 10:25:40|||||||||19
1758882350000|2025-09-26 10:25:50|196300|196250|196350|196250|196350|196250|196300|196250|24
1758882360000|2025-09-26 10:26:00||196300||196300||196300||196300|0
1758882370000|2025-09-26 10:26:10|196300|196250|196300|196250|196350|196250|196300|196250|28
1758882380000|2025-09-26 10:26:20|||||||||2
1758882390000|2025-09-26 10:26:30|196350|196300|196300|196250|196350|196300|196300|196250|40
1758882490000|2025-09-26 10:28:10||196200||196200||196250||196200|6
1758882500000|2025-09-26 10:28:20|196250||196250||196250||196250||113
1758882510000|2025-09-26 10:28:30|196300||196250||196300||196250||44
1758882530000|2025-09-26 10:28:50|196200|196150|196200|196150|196200|196150|196200|196100|13
1758882550000|2025-09-26 10:29:10|196150|196100|196150|196100|196150|196100|196150|196100|18
1758882560000|2025-09-26 10:29:20||196050||196050||196100||196050|124
1758882570000|2025-09-26 10:29:30|196100|196000|196000|195950|196100|196000|196000|195900|249
1758882580000|2025-09-26 10:29:40|196050|195900|196050|195950|196050|195950|196050|195900|32
1758882600000|2025-09-26 10:30:00||196000||195950||196000||195950|17
1758882610000|2025-09-26 10:30:10|196000|196000|196000|195950|196000|196000|196000|195950|82
1758882620000|2025-09-26 10:30:20|196050|196000|196050|196000|196050|196000|196000|195950|56
1758882630000|2025-09-26 10:30:30||195950||195950||195950||195950|60
1758882640000|2025-09-26 10:30:40|196100|196000|196100|196050|196100|196050|196100|195950|57
1758882660000|2025-09-26 10:31:00|196150|196100|196150|196050|196200|196150|196150|196050|31
1758882670000|2025-09-26 10:31:10||196100||196100||196100||196100|28
1758882690000|2025-09-26 10:31:30|196200|196150|196100|196050|196200|196150|196100|196050|55
1758882730000|2025-09-26 10:32:10|||||||||5
1758882740000|2025-09-26 10:32:20|||||||||1
1758882750000|2025-09-26 10:32:30|196150|196100|196200|196150|196200|196150|196150|196100|114
1758882760000|2025-09-26 10:32:40|196250|196100|196250|196150|196250|196150|196250|196100|122
1758882770000|2025-09-26 10:32:50|196200|196200|196250|196200|196250|196200|196200|196150|100
1758882780000|2025-09-26 10:33:00|196200|196150|196200|196150|196200|196150|196200|196150|1
1758882790000|2025-09-26 10:33:10|196150|196100|196150|196050|196200|196100|196100|196050|21
1758882810000|2025-09-26 10:33:30||196100||196050||196100||196050|0
1758882820000|2025-09-26 10:33:40|196200|196100|196200|196100|196200|196150|196150|196050|26
1758882830000|2025-09-26 10:33:50|196250|196150|196400|196350|196400|196350|196250|196100|312
1758882840000|2025-09-26 10:34:00|196450|196400|196400|196300|196450|196400|196400|196300|41
1758882850000|2025-09-26 10:34:10||196350||196300||196350||196300|0
1758882860000|2025-09-26 10:34:20|196350|196250|196350|196250|196400|196300|196350|196250|0
1758882870000|2025-09-26 10:34:30|196400|196300|196400|196300|196400|196350|196400|196300|280
1758882880000|2025-09-26 10:34:40|196450|196350|196400|196350|196450|196350|196400|196300|0
1758882900000|2025-09-26 10:35:00|196450||196400||196450||196400||9
1758882910000|2025-09-26 10:35:10|196350|196300|196350|196300|196350|196350|196350|196300|41
1758882920000|2025-09-26 10:35:20|||||||||9
1758882930000|2025-09-26 10:35:30|196400|196350|196450|196400|196500|196450|196400|196350|119
1758882940000|2025-09-26 10:35:40|196500|196450|196500|196400|196500|196450|196500|196400|0
1758882950000|2025-09-26 10:35:50|196450|196450|196500|196400|196500|196450|196450|196400|55
1758882960000|2025-09-26 10:36:00|196450||196450||196500||196450||0
1758882980000|2025-09-26 10:36:20|196500||196450||196500||196450||16
1758882990000|2025-09-26 10:36:30|196400|196350|196450|196400|196450|196400|196400|196350|0
1758883000000|2025-09-26 10:36:40|196500|196450|196500|196400|196500|196450|196500|196400|0
1758883010000|2025-09-26 10:36:50|196550|196450|196550|196450|196550|196450|196550|196450|10
1758883020000|2025-09-26 10:37:00|196500|196400|196450|196400|196500|196400|196450|196400|18
1758883030000|2025-09-26 10:37:10|196550|196450|196550|196450|196550|196500|196550|196450|90
1758883040000|2025-09-26 10:37:20|196600|196500|196550|196500|196600|196500|196500|196400|27
1758883050000|2025-09-26 10:37:30|196500|196450|196500|196400|196500|196450|196500|196400|0
1758883070000|2025-09-26 10:37:50|196550|196450|196450|196400|196550|196450|196400|196350|200
1758883080000|2025-09-26 10:38:00|196500|196450|196500|196400|196500|196450|196500|196400|18
1758883090000|2025-09-26 10:38:10|196450||196450||196450||196450||0
1758883100000|2025-09-26 10:38:20|196500|196450|196500|196400|196500|196450|196500|196400|0
1758883120000|2025-09-26 10:38:40|196450|196350|196450|196350|196450|196350|196450|196350|0
1758883140000|2025-09-26 10:39:00|196400|196300|196400|196300|196400|196350|196350|196300|82
1758883150000|2025-09-26 10:39:10|196350|196350|196400|196350|196400|196350|196300|196250|77
1758883160000|2025-09-26 10:39:20||196300||196300||196350||196300|0
1758883180000|2025-09-26 10:39:40||196350||196300||196350||196300|0
1758883190000|2025-09-26 10:39:50|196350||196400||196400||196350||5
1758883200000|2025-09-26 10:40:00|196450|196350|196500|196400|196500|196400|196450|196300|9
1758883210000|2025-09-26 10:40:10|196450|196450|196450|196350|196450|196450|196400|196350|52
1758883250000|2025-09-26 10:40:50|196500|196400|196500|196400|196500|196400|196450|196400|0
1758883260000|2025-09-26 10:41:00|196450|196350|196500|196400|196500|196400|196450|196350|0
1758883290000|2025-09-26 10:41:30|196450|196350|196500|196400|196500|196400|196450|196350|3
1758883310000|2025-09-26 10:41:50|196450|196350|196450|196350|196450|196400|196400|196350|4
1758883340000|2025-09-26 10:42:20|||||||||5
1758883350000|2025-09-26 10:42:30|196500|196400|196500|196400|196500|196450|196500|196400|0
1758883360000|2025-09-26 10:42:40|196450||196450||196450||196450||6
1758883390000|2025-09-26 10:43:10||196350||196350||196350||196350|0
1758883410000|2025-09-26 10:43:30||196400||196400||196400||196400|6
1758883440000|2025-09-26 10:44:00|196500|196450|196450|196400|196500|196450|196450|196400|45
1758883450000|2025-09-26 10:44:10|196400|196300|196400|196300|196400|196300|196400|196300|201
1758883460000|2025-09-26 10:44:20|196350||196400||196400||196350||229
1758883480000|2025-09-26 10:44:40||196350||196350||196350||196300|0
1758883530000|2025-09-26 10:45:30|196450|196400|196500|196450|196500|196450|196450|196400|35
1758883540000|2025-09-26 10:45:40||196400||196450||196450||196400|0
1758883560000|2025-09-26 10:46:00|196550|196500|196550|196450|196550|196500|196550|196450|52
1758883590000|2025-09-26 10:46:30|196500|196400|196500|196400|196500|196400|196500|196400|0
1758883610000|2025-09-26 10:46:50|196550|196450|196550|196500|196600|196550|196550|196450|323
1758883620000|2025-09-26 10:47:00|196600|196550|196600|196500|196600|196550|196550|196500|219
1758883630000|2025-09-26 10:47:10|196550||196550||196550||196550||0
1758883650000|2025-09-26 10:47:30|196600||196600||196600||196550||0
1758883660000|2025-09-26 10:47:40|196550||196600||196600||196550||0
1758883670000|2025-09-26 10:47:50|196550|196450|196600|196550|196600|196550|196550|196450|41
1758883680000|2025-09-26 10:48:00|196550|196500|196550|196500|196600|196500|196550|196500|72
1758883690000|2025-09-26 10:48:10|196600||196600||196600||196550||0
1758883700000|2025-09-26 10:48:20|196550||196550||196550||196550||0
1758883710000|2025-09-26 10:48:30|196600||196600||196600||196600||0
1758883760000|2025-09-26 10:49:20|196550|196550|196600|196500|196600|196550|196550|196500|2
1758883780000|2025-09-26 10:49:40|196550||196600||196600||196550||1
1758883790000|2025-09-26 10:49:50|196550|196550|196600|196500|196600|196550|196550|196500|1
1758883800000|2025-09-26 10:50:00|196650|196550|196750|196700|196750|196700|196650|196500|231
1758883810000|2025-09-26 10:50:10|196700|196650|196700|196650|196700|196650|196700|196650|1
1758883830000|2025-09-26 10:50:30|196750|196700|196750|196650|196750|196700|196750|196650|16
1758883850000|2025-09-26 10:50:50||196700||196650||196700||196650|0
1758883870000|2025-09-26 10:51:10||196700||196650||196700||196650|1
1758883880000|2025-09-26 10:51:20||196700||196700||196700||196700|0
1758883890000|2025-09-26 10:51:30|||||||||5
1758883900000|2025-09-26 10:51:40|||||||||28
1758883910000|2025-09-26 10:51:50|||||||||1
1758883920000|2025-09-26 10:52:00|||||||||5
1758883950000|2025-09-26 10:52:30|196800|196750|196800|196750|196800|196750|196800|196750|21
1758883960000|2025-09-26 10:52:40|196850|196800|196800|196750|196850|196800|196800|196750|25
1758883970000|2025-09-26 10:52:50|196850|196800|196850|196750|196850|196800|196850|196750|11
1758883990000|2025-09-26 10:53:10|196800|196800|196800|196700|196800|196800|196800|196700|44
1758884000000|2025-09-26 10:53:20|196850|196750|196900|196850|196900|196850|196850|196750|1
1758884030000|2025-09-26 10:53:50|196950|196800|196850|196750|196950|196800|196850|196750|20
1758884040000|2025-09-26 10:54:00|196800|196800|196850|196750|196850|196800|196800|196750|8
1758884050000|2025-09-26 10:54:10|196900|196800|196950|196850|196950|196850|196900|196800|0
1758884060000|2025-09-26 10:54:20|196900|196800|196900|196800|196900|196800|196900|196800|0
1758884080000|2025-09-26 10:54:40|196850|196850|196900|196800|196900|196850|196850|196800|1
1758884100000|2025-09-26 10:55:00||196850||196800||196850||196800|24
1758884110000|2025-09-26 10:55:10|||||||||3
1758884150000|2025-09-26 10:55:50|196950|196850|196950|196850|196950|196850|196950|196850|0
1758884160000|2025-09-26 10:56:00|196900|196800|196850|196800|196900|196800|196850|196800|0
1758884190000|2025-09-26 10:56:30||196750||196750||196750||196750|43
1758884200000|2025-09-26 10:56:40||196800||196800||196800||196750|0
1758884210000|2025-09-26 10:56:50|196900|196850|196900|196800|196900|196850|196900|196800|20
1758884220000|2025-09-26 10:57:00|196850||196850||196850||196850||29
1758884230000|2025-09-26 10:57:10|196800|196750|196850|196800|196850|196800|196750|196700|45
1758884250000|2025-09-26 10:57:30|196800|196750|196800|196750|196800|196750|196800|196750|14
1758884330000|2025-09-26 10:58:50|196850|196800|196900|196800|196950|196900|196850|196750|205
1758884340000|2025-09-26 10:59:00|196950|196850|196950|196850|196950|196850|196950|196850|3
1758884350000|2025-09-26 10:59:10||196900||196850||196900||196850|25
1758884370000|2025-09-26 10:59:30|197000|196900|196950|196900|197000|196900|196950|196900|0
1758884380000|2025-09-26 10:59:40|197000|196950|197000|196950|197000|196950|197000|196900|11
1758884390000|2025-09-26 10:59:50||196900||196900||196900||196900|0
1758884520000|2025-09-26 11:02:00|196950|196800|196950|196850|197000|196950|196900|196750|873
1758884550000|2025-09-26 11:02:30|196900|196800|196950|196850|196950|196850|196900|196800|0
1758884580000|2025-09-26 11:03:00|197000|196900|196950|196850|197000|196950|196950|196850|1
1758884590000|2025-09-26 11:03:10||196900||196900||196900||196900|0
1758884600000|2025-09-26 11:03:20||196850||196850||196850||196850|11
1758884610000|2025-09-26 11:03:30|196900|196800|196950|196850|196950|196850|196900|196800|0
1758884620000|2025-09-26 11:03:40|196900||196900||196900||196900||0
1758884650000|2025-09-26 11:04:10|196950|196900|197100|197000|197200|197100|196950|196850|396
1758884660000|2025-09-26 11:04:20|197150|197050|197150|197050|197150|197050|197150|197050|0
1758884670000|2025-09-26 11:04:30|197100|197000|197100|197050|197100|197050|197100|197000|0
1758884680000|2025-09-26 11:04:40|197150|197100|197200|197100|197200|197150|197150|197100|25
1758884690000|2025-09-26 11:04:50||197150||197100||197150||197100|0
1758884710000|2025-09-26 11:05:10|197150|197050|197200|197100|197200|197100|197150|197050|4
1758884720000|2025-09-26 11:05:20|197150||197150||197150||197150||0
1758884730000|2025-09-26 11:05:30|197200||197200||197200||197200||10
1758884740000|2025-09-26 11:05:40|197150||197150||197150||197150||0
1758884750000|2025-09-26 11:05:50|197200|197150|197250|197150|197250|197150|197200|197150|151
1758884760000|2025-09-26 11:06:00|197200||197200||197200||197200||0
1758884770000|2025-09-26 11:06:10|197250|197200|197300|197200|197300|197200|197250|197200|25
1758884780000|2025-09-26 11:06:20||197250||197250||197250||197250|0
1758884790000|2025-09-26 11:06:30||197200||197200||197250||197200|11
1758884800000|2025-09-26 11:06:40|197250|197250|197250|197200|197300|197250|197200|197150|58
1758884810000|2025-09-26 11:06:50|197300||197300||197300||197250||32
1758884820000|2025-09-26 11:07:00|197250|197150|197200|197100|197250|197150|197200|197100|108
1758884830000|2025-09-26 11:07:10|197150|197050|197150|197050|197150|197050|197150|197050|0
1758884850000|2025-09-26 11:07:30||197100||197100||197100||197100|10
1758884870000|2025-09-26 11:07:50|197200||197200||197200||197200||0
1758884880000|2025-09-26 11:08:00|197250|197150|197200|197150|197250|197200|197200|197150|75
1758884890000|2025-09-26 11:08:10|197250|197200|197250|197150|197250|197200|197250|197150|1
1758884900000|2025-09-26 11:08:20|197200|197200|197250|197150|197250|197200|197200|197150|20
1758884910000|2025-09-26 11:08:30||197200||197200||197200||197200|0
1758884930000|2025-09-26 11:08:50||197150||197200||197200||197150|18
1758884940000|2025-09-26 11:09:00|||||||||2
1758884950000|2025-09-26 11:09:10||197150||197150||197150||197150|9
1758884960000|2025-09-26 11:09:20||197200||197150||197200||197150|30
1758885000000|2025-09-26 11:10:00||197200||197200||197200||197200|0
1758885020000|2025-09-26 11:10:20|197300|197250|197300|197250|197300|197250|197300|197250|6
1758885060000|2025-09-26 11:11:00|197350|197300|197250|197200|197350|197300|197250|197200|307
1758885070000|2025-09-26 11:11:10|197300|197250|197300|197250|197300|197250|197300|197250|0
1758885090000|2025-09-26 11:11:30|197250|197200|197250|197200|197250|197200|197250|197200|28
1758885120000|2025-09-26 11:12:00|197300||197300||197300||197300||0
1758885140000|2025-09-26 11:12:20||197250||197250||197250||197250|0
1758885170000|2025-09-26 11:12:50|197250|197200|197300|197200|197300|197200|197250|197200|0
1758885180000|2025-09-26 11:13:00||197250||197250||197250||197250|0
1758885190000|2025-09-26 11:13:10|197250|197200|197250|197200|197300|197200|197250|197200|20
1758885200000|2025-09-26 11:13:20|197300|197150|197250|197150|197300|197150|197250|197150|5
1758885210000|2025-09-26 11:13:30|197300|197200|197200|197150|197300|197200|197200|197150|3
1758885220000|2025-09-26 11:13:40|197250||197200||197250||197200||22
1758885240000|2025-09-26 11:14:00|197250||197250||197250||197200||3
1758885250000|2025-09-26 11:14:10|197200||197250||197250||197200||13
1758885290000|2025-09-26 11:14:50||197200||197150||197200||197150|20
1758885300000|2025-09-26 11:15:00|197200||197200||197200||197200||0
1758885310000|2025-09-26 11:15:10|||||||||48
1758885330000|2025-09-26 11:15:30||197100||197100||197100||197100|4
1758885360000|2025-09-26 11:16:00|197250|197150|197250|197150|197250|197200|197200|197150|6
1758885370000|2025-09-26 11:16:10|197200|197100|197250|197150|197250|197150|197200|197100|0
1758885400000|2025-09-26 11:16:40||197200||197150||197200||197150|6
1758885410000|2025-09-26 11:16:50|197200|197100|197150|197100|197200|197100|197150|197100|2
1758885430000|2025-09-26 11:17:10||197050||197050||197050||197050|26
1758885440000|2025-09-26 11:17:20|197100||197150||197150||197100||0
1758885510000|2025-09-26 11:18:30|197100||197100||197100||197100||25
1758885520000|2025-09-26 11:18:40||197000||197000||197000||197000|5
1758885540000|2025-09-26 11:19:00|197050|197100|197250|197150|197250|197150|197050|197100|197
1758885570000|2025-09-26 11:19:30|||||||||1
1758885590000|2025-09-26 11:19:50||197200||197200||197200||197200|0
1758885600000|2025-09-26 11:20:00|197300|197250|197350|197300|197350|197300|197300|197250|16
1758885610000|2025-09-26 11:20:10|197400|197350|197400|197300|197400|197350|197400|197300|20
1758885620000|2025-09-26 11:20:20|197350||197350||197350||197350||0
1758885660000|2025-09-26 11:21:00||197250||197250||197300||197250|1
1758885670000|2025-09-26 11:21:10|197300|197200|197300|197200|197300|197200|197300|197200|0
1758885680000|2025-09-26 11:21:20|197350|197250|197350|197250|197350|197250|197350|197250|0
1758885710000|2025-09-26 11:21:50|197300||197300||197300||197300||0
1758885720000|2025-09-26 11:22:00|197350||197350||197350||197350||5
1758885820000|2025-09-26 11:23:40||197300||197300||197300||197300|0
1758885830000|2025-09-26 11:23:50|197300|197250|197300|197250|197300|197250|197300|197250|6
1758885840000|2025-09-26 11:24:00||197200||197200||197250||197200|0
1758885850000|2025-09-26 11:24:10||197250||197250||197250||197250|0
1758885870000|2025-09-26 11:24:30|197350||197300||197350||197300||25
1758885880000|2025-09-26 11:24:40|197350||197350||197350||197350||0
1758885890000|2025-09-26 11:24:50|197300|197200|197350|197250|197350|197250|197300|197200|0
1758885930000|2025-09-26 11:25:30|197300||197350||197350||197300||0
1758885980000|2025-09-26 11:26:20||197300||197300||197300||197300|0
1758885990000|2025-09-26 11:26:30|197400|197350|197450|197400|197450|197400|197400|197300|307
1758886000000|2025-09-26 11:26:40||197350||197350||197350||197350|0
1758886010000|2025-09-26 11:26:50||197400||197400||197400||197400|0
1758886070000|2025-09-26 11:27:50|197500|197450|197550|197500|197550|197500|197500|197450|657
1758886090000|2025-09-26 11:28:10|197600|197550|197600|197550|197600|197550|197600|197550|75
1758886120000|2025-09-26 11:28:40|197550|197500|197550|197500|197550|197500|197550|197500|0
1758886130000|2025-09-26 11:28:50|197600|197550|197600|197550|197600|197550|197550|197550|5
1758886140000|2025-09-26 11:29:00|197550|197500|197600|197550|197600|197550|197550|197500|20
1758886150000|2025-09-26 11:29:10||197500||197500||197550||197500|0
1758886160000|2025-09-26 11:29:20||197550||197550||197550||197550|1
1758886170000|2025-09-26 11:29:30|197550|197500|197600|197550|197650|197600|197550|197500|19
1758886230000|2025-09-26 11:30:30|197650||197600||197650||197600||3
1758886240000|2025-09-26 11:30:40|197650|197600|197700|197600|197700|197600|197650|197600|176
1758886250000|2025-09-26 11:30:50||197650||197650||197650||197650|0
1758886270000|2025-09-26 11:31:10|197750|197700|197750|197650|197800|197750|197700|197550|414
1758886280000|2025-09-26 11:31:20||197700||197700||197700||197700|0
1758886290000|2025-09-26 11:31:30|197700|197650|197750|197700|197750|197700|197700|197650|231
1758886310000|2025-09-26 11:31:50|||||||||4
1758886330000|2025-09-26 11:32:10|197800|197750|197850|197750|197850|197750|197800|197750|149
1758886340000|2025-09-26 11:32:20|197800||197800||197800||197800||0
1758886370000|2025-09-26 11:32:50|197850|197650|197600|197500|197850|197650|197550|197500|604
1758886380000|2025-09-26 11:33:00|197550|197450|197600|197550|197600|197550|197500|197450|45
1758886390000|2025-09-26 11:33:10|197550|197500|197600|197500|197600|197550|197550|197500|25
1758886400000|2025-09-26 11:33:20|197550|197450|197550|197450|197550|197450|197550|197450|0
1758886410000|2025-09-26 11:33:30|197500|197400|197550|197450|197550|197450|197450|197400|150
1758886420000|2025-09-26 11:33:40|197600|197500|197550|197450|197600|197500|197550|197450|0
1758886440000|2025-09-26 11:34:00|197500|197400|197500|197450|197550|197450|197450|197400|144
1758886450000|2025-09-26 11:34:10|197450|197400|197450|197350|197450|197400|197450|197350|96
1758886460000|2025-09-26 11:34:20|197400|197400|197450|197350|197450|197400|197400|197350|179
1758886480000|2025-09-26 11:34:40|197500|197400|197500|197450|197500|197450|197500|197400|131
1758886510000|2025-09-26 11:35:10||197400||197400||197400||197400|16
1758886540000|2025-09-26 11:35:40|197450|197350|197400|197350|197450|197350|197400|197350|316
1758886560000|2025-09-26 11:36:00||197300||197300||197300||197300|22
1758886570000|2025-09-26 11:36:10|197350|197250|197350|197250|197350|197250|197300|197250|50
1758886580000|2025-09-26 11:36:20|197300||197300||197300||197300||0
1758886610000|2025-09-26 11:36:50|||||||||22
1758886620000|2025-09-26 11:37:00|197250|197200|197200|197100|197300|197200|197200|197100|30
1758886630000|2025-09-26 11:37:10||197150||197150||197150||197150|0
1758886640000|2025-09-26 11:37:20|||||||||2
1758886650000|2025-09-26 11:37:30|197250|197200|197250|197200|197300|197200|197250|197150|13
1758886660000|2025-09-26 11:37:40|197300|197150|197300|197200|197300|197200|197300|197150|0
1758886680000|2025-09-26 11:38:00|197350|197250|197350|197250|197350|197250|197350|197250|50
1758886690000|2025-09-26 11:38:10|197300|197300|197350|197250|197350|197300|197300|197250|4
1758886700000|2025-09-26 11:38:20||197300||197250||197300||197250|0
1758886710000|2025-09-26 11:38:30|197300||197300||197300||197300||0
1758886780000|2025-09-26 11:39:40|197250|197200|197250|197150|197250|197200|197250|197150|81
1758886790000|2025-09-26 11:39:50|197200|197100|197200|197100|197250|197100|197200|197100|20
1758886800000|2025-09-26 11:40:00|197250|197150|197250|197150|197250|197150|197250|197150|7
1758886820000|2025-09-26 11:40:20|197200|197200|197200|197150|197200|197200|197200|197100|14
1758886830000|2025-09-26 11:40:30|||||||||17
1758886860000|2025-09-26 11:41:00|197250||197250||197250||197250||0
1758886870000|2025-09-26 11:41:10|197200|197200|197300|197200|197300|197200|197200|197200|14
1758886890000|2025-09-26 11:41:30|197250||197300||197300||197250||0
1758886900000|2025-09-26 11:41:40|197350|197250|197350|197300|197350|197300|197350|197250|52
1758886920000|2025-09-26 11:42:00|197400|197350|197400|197300|197400|197350|197400|197300|16
1758886940000|2025-09-26 11:42:20|197350||197350||197400||197350||0
1758886960000|2025-09-26 11:42:40|197300|197250|197300|197250|197350|197250|197250|197200|28
1758887000000|2025-09-26 11:43:20|197250|197200|197250|197200|197250|197200|197250|197150|18
1758887010000|2025-09-26 11:43:30|197300|197150|197250|197150|197300|197150|197250|197150|7
1758887020000|2025-09-26 11:43:40|197300|197200|197250|197200|197300|197200|197250|197150|0
1758887050000|2025-09-26 11:44:10|197300||197250||197300||197250||0
1758887060000|2025-09-26 11:44:20|197300||197300||197300||197250||30
1758887070000|2025-09-26 11:44:30|197250||197250||197250||197250||0
1758887080000|2025-09-26 11:44:40|197300|197250|197300|197250|197300|197250|197300|197250|0
1758887110000|2025-09-26 11:45:10|197350||197350||197350||197350||50
1758887130000|2025-09-26 11:45:30||197300||197250||197300||197250|4
1758887150000|2025-09-26 11:45:50||197300||197300||197300||197300|22
1758887160000|2025-09-26 11:46:00|197300|197250|197300|197250|197300|197250|197300|197250|0
1758887190000|2025-09-26 11:46:30|||||||||2
1758887200000|2025-09-26 11:46:40|197350|197300|197350|197250|197350|197300|197350|197250|101
1758887230000|2025-09-26 11:47:10|197400|197300|197400|197300|197400|197300|197400|197300|3
1758887240000|2025-09-26 11:47:20||197350||197350||197350||197300|13
1758887280000|2025-09-26 11:48:00|197450||197450||197450||197450||38
1758887330000|2025-09-26 11:48:50|||||||||6
1758887340000|2025-09-26 11:49:00|197500|197400|197500|197400|197500|197400|197500|197400|248
1758887350000|2025-09-26 11:49:10|197450||197500||197500||197450||15
1758887360000|2025-09-26 11:49:20|197450|197450|197450|197350|197450|197450|197450|197350|35
1758887380000|2025-09-26 11:49:40|197500|197400|197450|197350|197500|197400|197450|197350|28
1758887390000|2025-09-26 11:49:50|197500|197400|197500|197400|197500|197400|197500|197400|0
1758887410000|2025-09-26 11:50:10|197450|197450|197500|197400|197500|197450|197450|197350|20
1758887420000|2025-09-26 11:50:20|197450|197350|197500|197400|197500|197400|197450|197350|5
1758887440000|2025-09-26 11:50:40|197450|197350|197500|197400|197500|197400|197450|197350|0
1758887450000|2025-09-26 11:50:50|197450|197350|197500|197400|197500|197400|197400|197350|21
1758887460000|2025-09-26 11:51:00|197550|197450|197550|197450|197550|197500|197500|197450|58
1758887480000|2025-09-26 11:51:20|197500|197500|197550|197450|197550|197500|197500|197450|10
1758887490000|2025-09-26 11:51:30|197500||197500||197500||197500||25
1758887530000|2025-09-26 11:52:10|197450|197400|197500|197400|197500|197400|197450|197400|46
1758887540000|2025-09-26 11:52:20|197550|197450|197550|197450|197550|197500|197500|197400|45
1758887550000|2025-09-26 11:52:30||197500||197450||197500||197450|26
1758887570000|2025-09-26 11:52:50|197500||197550||197550||197500||8
1758887580000|2025-09-26 11:53:00|197500|197500|197550|197450|197550|197500|197500|197450|18
1758887590000|2025-09-26 11:53:10|197600|197500|197600|197550|197650|197600|197600|197450|213
1758887600000|2025-09-26 11:53:20||197500||197500||197500||197500|0
1758887630000|2025-09-26 11:53:50|197550|197450|197550|197500|197600|197500|197500|197450|25
1758887640000|2025-09-26 11:54:00|197600|197550|197600|197500|197600|197550|197600|197500|25
1758887650000|2025-09-26 11:54:10|197550||197600||197600||197550||0
1758887660000|2025-09-26 11:54:20||197550||197550||197550||197550|0
1758887670000|2025-09-26 11:54:30|197550|197500|197600|197500|197600|197500|197550|197450|47
1758887690000|2025-09-26 11:54:50||197550||197550||197550||197550|0
1758887710000|2025-09-26 11:55:10|197550|197500|197600|197500|197600|197550|197550|197500|24
1758887740000|2025-09-26 11:55:40||197550||197550||197550||197550|0
1758887750000|2025-09-26 11:55:50|197650||197650||197650||197650||10
1758887770000|2025-09-26 11:56:10|197600|197600|197600|197550|197600|197600|197600|197550|12
1758887780000|2025-09-26 11:56:20|197650|197450|197500|197450|197650|197500|197500|197450|249
1758887790000|2025-09-26 11:56:30|||||||||75
1758887800000|2025-09-26 11:56:40|||||||||12
1758887810000|2025-09-26 11:56:50|197550||197550||197550||197550||0
1758887820000|2025-09-26 11:57:00|197500||197500||197500||197500||0
1758887830000|2025-09-26 11:57:10|197550|197500|197500|197450|197550|197500|197450|197400|25
1758887840000|2025-09-26 11:57:20|||||||||1
1758887870000|2025-09-26 11:57:50|197550|197500|197550|197500|197550|197500|197550|197500|35
1758887880000|2025-09-26 11:58:00|197600|197550|197650|197550|197650|197600|197600|197500|432
1758887890000|2025-09-26 11:58:10|197700|197600|197700|197600|197700|197600|197600|197550|168
1758887900000|2025-09-26 11:58:20|197650||197700||197700||197650||0
1758887920000|2025-09-26 11:58:40|197650|197500|197650|197600|197700|197600|197550|197450|406
1758887930000|2025-09-26 11:58:50|197600|197550|197650|197550|197650|197550|197600|197550|7
1758887950000|2025-09-26 11:59:10|197600||197600||197600||197600||0
1758887960000|2025-09-26 11:59:20|197650||197600||197650||197600||0
1758887970000|2025-09-26 11:59:30|||||||||9
1758887990000|2025-09-26 11:59:50|197650||197650||197650||197650||0
1758888010000|2025-09-26 12:00:10|197600||197600||197600||197600||0
1758888020000|2025-09-26 12:00:20|197550|197500|197550|197500|197550|197500|197550|197500|0
1758888030000|2025-09-26 12:00:30|197500|197450|197550|197450|197550|197450|197500|197450|22
1758888050000|2025-09-26 12:00:50|197500||197500||197500||197500||0
1758888060000|2025-09-26 12:01:00|197550|197500|197550|197500|197550|197500|197550|197500|78
1758888090000|2025-09-26 12:01:30||197450||197450||197450||197450|0
1758888100000|2025-09-26 12:01:40|197500||197500||197500||197500||0
1758888110000|2025-09-26 12:01:50|197450|197400|197500|197400|197500|197400|197450|197400|0
1758888120000|2025-09-26 12:02:00||197450||197400||197450||197400|0
1758888130000|2025-09-26 12:02:10||197450||197450||197450||197400|0
1758888150000|2025-09-26 12:02:30||197400||197400||197450||197400|0
1758888160000|2025-09-26 12:02:40||197450||197450||197450||197450|0
1758888200000|2025-09-26 12:03:20|||||||||1
1758888210000|2025-09-26 12:03:30||197400||197400||197400||197400|2
1758888240000|2025-09-26 12:04:00||197450||197450||197450||197450|0
1758888260000|2025-09-26 12:04:20|197450|197400|197500|197400|197500|197400|197450|197400|25
1758888270000|2025-09-26 12:04:30|197550|197450|197600|197500|197600|197500|197550|197400|77
1758888300000|2025-09-26 12:05:00||197550||197550||197550||197550|0
1758888310000|2025-09-26 12:05:10|197650|197600|197650|197550|197650|197600|197650|197550|68
1758888380000|2025-09-26 12:06:20||197600||197550||197600||197550|6
1758888430000|2025-09-26 12:07:10||197600||197600||197600||197600|0
1758888440000|2025-09-26 12:07:20|||||||||5
1758888450000|2025-09-26 12:07:30|197600|197500|197600|197500|197600|197550|197600|197500|81
1758888460000|2025-09-26 12:07:40|197550||197550||197600||197550||0
1758888470000|2025-09-26 12:07:50|197600||197550||197600||197550||0
1758888480000|2025-09-26 12:08:00|197600||197600||197600||197600||0
1758888490000|2025-09-26 12:08:10|197550||197550||197600||197550||0
1758888520000|2025-09-26 12:08:40|197600||197600||197600||197550||0
1758888530000|2025-09-26 12:08:50|197550||197600||197600||197550||84
1758888540000|2025-09-26 12:09:00|197550||197550||197550||197550||0
1758888570000|2025-09-26 12:09:30|197600||197600||197600||197600||25
1758888580000|2025-09-26 12:09:40|197550|197450|197550|197500|197600|197500|197500|197450|150
1758888600000|2025-09-26 12:10:00|||||||||1
1758888610000|2025-09-26 12:10:10|197600|197550|197600|197550|197600|197550|197600|197500|23
1758888620000|2025-09-26 12:10:20||197500||197500||197500||197500|2
1758888630000|2025-09-26 12:10:30|197550||197600||197600||197550||0
1758888650000|2025-09-26 12:10:50|197550||197550||197600||197550||0
1758888660000|2025-09-26 12:11:00|197600||197600||197600||197550||0
1758888670000|2025-09-26 12:11:10|197550||197550||197600||197550||0
1758888680000|2025-09-26 12:11:20||197450||197450||197450||197450|104
1758888690000|2025-09-26 12:11:30|197500|197500|197550|197500|197550|197500|197500|197450|4
1758888700000|2025-09-26 12:11:40|197500|197450|197550|197450|197550|197450|197500|197450|25
1758888770000|2025-09-26 12:12:50|197500|197400|197500|197400|197500|197450|197450|197400|33
1758888790000|2025-09-26 12:13:10|197550|197450|197600|197500|197600|197550|197550|197450|23
1758888800000|2025-09-26 12:13:20|197550|197450|197550|197450|197600|197500|197500|197450|18
1758888810000|2025-09-26 12:13:30|197600|197500|197600|197500|197600|197500|197550|197500|0
1758888820000|2025-09-26 12:13:40|197550||197550||197600||197550||0
1758888830000|2025-09-26 12:13:50|197500|197450|197550|197450|197550|197500|197500|197450|25
1758888840000|2025-09-26 12:14:00|197500|197400|197500|197400|197500|197400|197500|197400|0
1758888850000|2025-09-26 12:14:10|197450|197350|197450|197400|197500|197400|197400|197350|23
1758888870000|2025-09-26 12:14:30|197500||197500||197500||197450||5
1758888880000|2025-09-26 12:14:40|197450||197450||197450||197450||13
1758888890000|2025-09-26 12:14:50|||||||||1
1758888900000|2025-09-26 12:15:00||197350||197350||197400||197350|4
1758888910000|2025-09-26 12:15:10||197400||197350||197400||197350|17
1758888920000|2025-09-26 12:15:20|197400||197450||197450||197400||0
1758888940000|2025-09-26 12:15:40|197400||197450||197450||197400||8
1758888950000|2025-09-26 12:15:50|197400||197400||197400||197400||0
1758888960000|2025-09-26 12:16:00|197350|197300|197350|197300|197350|197300|197350|197300|18
1758888990000|2025-09-26 12:16:30|197400||197400||197400||197400||20
1758889000000|2025-09-26 12:16:40|197450|197350|197500|197400|197500|197450|197450|197300|73
1758889010000|2025-09-26 12:16:50|197550|197450|197550|197450|197550|197450|197550|197400|122
1758889020000|2025-09-26 12:17:00|197500||197500||197500||197500||0
1758889030000|2025-09-26 12:17:10|197450|197400|197450|197350|197450|197400|197400|197350|25
1758889040000|2025-09-26 12:17:20|197400||197450||197450||197400||0
1758889050000|2025-09-26 12:17:30|197400||197450||197450||197400||0
1758889070000|2025-09-26 12:17:50|197400|197400|197500|197400|197500|197450|197400|197350|16
1758889080000|2025-09-26 12:18:00|197550|197450|197550|197450|197550|197450|197550|197450|22
1758889090000|2025-09-26 12:18:10|197500||197500||197500||197500||0
1758889100000|2025-09-26 12:18:20|197450|197400|197450|197400|197450|197400|197450|197400|4
1758889130000|2025-09-26 12:18:50|197500|197450|197550|197500|197550|197500|197500|197450|122
1758889140000|2025-09-26 12:19:00||197450||197450||197500||197450|31
1758889150000|2025-09-26 12:19:10|197500||197500||197500||197500||0
1758889170000|2025-09-26 12:19:30|197550||197550||197550||197550||4
1758889180000|2025-09-26 12:19:40|197500||197550||197550||197500||1
1758889230000|2025-09-26 12:20:30|197500||197550||197550||197500||0
1758889240000|2025-09-26 12:20:40|197600|197500|197600|197500|197600|197500|197600|197450|3
1758889270000|2025-09-26 12:21:10|197550|197550|197650|197600|197650|197600|197550|197500|32
1758889280000|2025-09-26 12:21:20|197600|197550|197650|197600|197650|197600|197600|197550|25
1758889290000|2025-09-26 12:21:30|197700|197650|197650|197600|197700|197650|197600|197550|28
1758889300000|2025-09-26 12:21:40|197700||197650||197700||197650||0
1758889330000|2025-09-26 12:22:10|197700|197650|197700|197650|197750|197650|197700|197650|28
1758889380000|2025-09-26 12:23:00|197650|197600|197550|197500|197700|197600|197550|197500|202
1758889430000|2025-09-26 12:23:50|||||||||26
1758889510000|2025-09-26 12:25:10|||||||||18
1758889530000|2025-09-26 12:25:30|197600|197550|197650|197550|197650|197550|197600|197550|5
1758889540000|2025-09-26 12:25:40||197600||197600||197600||197600|6
1758889620000|2025-09-26 12:27:00|197600|197550|197650|197600|197650|197600|197600|197550|250
1758889660000|2025-09-26 12:27:40|197600|197550|197650|197600|197650|197600|197600|197550|25
1758889670000|2025-09-26 12:27:50|197600|197550|197650|197600|197650|197600|197600|197550|2
1758889690000|2025-09-26 12:28:10||197550||197600||197600||197550|0
1758889730000|2025-09-26 12:28:50|197600|197550|197600|197550|197650|197550|197600|197550|31
1758889740000|2025-09-26 12:29:00||197500||197500||197500||197500|0
1758889770000|2025-09-26 12:29:30|197550|197450|197550|197450|197600|197450|197550|197450|21
1758889810000|2025-09-26 12:30:10||197500||197450||197500||197450|0
1758889820000|2025-09-26 12:30:20|197600|197500|197500|197400|197600|197500|197500|197400|17
1758889830000|2025-09-26 12:30:30|197550|197450|197550|197450|197550|197450|197550|197400|3
1758889840000|2025-09-26 12:30:40|197500|197500|197600|197500|197600|197500|197500|197450|0
1758889850000|2025-09-26 12:30:50||197550||197550||197550||197550|9
1758889860000|2025-09-26 12:31:00|197650||197650||197650||197650||22
1758889870000|2025-09-26 12:31:10|197700|197600|197700|197600|197700|197600|197700|197550|16
1758889880000|2025-09-26 12:31:20||197650||197650||197650||197600|0
1758889890000|2025-09-26 12:31:30|197750|197700|197750|197650|197800|197700|197700|197650|560
1758889900000|2025-09-26 12:31:40|197800|197700|197800|197700|197800|197700|197750|197700|113
1758889910000|2025-09-26 12:31:50|197750||197750||197750||197750||69
1758889920000|2025-09-26 12:32:00|197800||197800||197800||197800||16
1758889930000|2025-09-26 12:32:10|197850|197750|197900|197800|197900|197800|197850|197750|210
1758889940000|2025-09-26 12:32:20|197950|197850|197900|197850|197950|197900|197900|197800|37
1758889950000|2025-09-26 12:32:30|197950||197900||197950||197900||46
1758889960000|2025-09-26 12:32:40|||||||||3
1758889970000|2025-09-26 12:32:50||197800||197850||197850||197800|0
1758890020000|2025-09-26 12:33:40||197800||197800||197800||197800|0
1758890030000|2025-09-26 12:33:50||197850||197850||197850||197850|0
1758890040000|2025-09-26 12:34:00|197850|197800|197900|197850|197900|197850|197850|197800|21
1758890050000|2025-09-26 12:34:10|197950|197900|197950|197900|198000|197950|197950|197900|186
1758890060000|2025-09-26 12:34:20|198000||198000||198000||197950||4
1758890080000|2025-09-26 12:34:40|197950|197850|197950|197900|198000|197900|197900|197850|180
1758890090000|2025-09-26 12:34:50|198000||198000||198000||198000||4
1758890100000|2025-09-26 12:35:00|197950||198000||198000||197950||5
1758890110000|2025-09-26 12:35:10|197950|197950|198000|197950|198000|197950|197950|197900|109
1758890120000|2025-09-26 12:35:20|||||||||25
1758890130000|2025-09-26 12:35:30|198050||198050||198050||198000||2600
1758890140000|2025-09-26 12:35:40||198000||198000||198000||198000|36
1758890150000|2025-09-26 12:35:50|198000|197950|198000|197950|198050|197950|198000|197950|69
1758890160000|2025-09-26 12:36:00|197950|197900|197850|197800|198000|197900|197800|197750|824
1758890170000|2025-09-26 12:36:10|197750|197750|197800|197700|197800|197750|197750|197700|296
1758890180000|2025-09-26 12:36:20|197750|197650|197750|197650|197750|197700|197750|197650|10
1758890190000|2025-09-26 12:36:30|||||||||1
1758890200000|2025-09-26 12:36:40|197700||197700||197700||197700||29
1758890210000|2025-09-26 12:36:50||197600||197600||197650||197600|11
1758890220000|2025-09-26 12:37:00|197650|197650|197700|197600|197700|197650|197650|197550|255
1758890230000|2025-09-26 12:37:10|197650|197550|197650|197550|197650|197600|197650|197550|17
1758890240000|2025-09-26 12:37:20||197600||197550||197600||197550|2
1758890250000|2025-09-26 12:37:30||197600||197550||197600||197550|26
1758890260000|2025-09-26 12:37:40|||||||||31
1758890270000|2025-09-26 12:37:50|197600|197500|197550|197450|197600|197550|197450|197400|150
1758890280000|2025-09-26 12:38:00|197600|197500|197550|197500|197600|197550|197550|197500|37
1758890290000|2025-09-26 12:38:10|197600|197550|197600|197550|197600|197550|197600|197550|0
1758890300000|2025-09-26 12:38:20|197650|197600|197700|197600|197700|197600|197650|197550|81
1758890310000|2025-09-26 12:38:30|197650|197550|197650|197550|197650|197550|197650|197550|0
1758890320000|2025-09-26 12:38:40|197700|197600|197750|197650|197800|197750|197700|197600|270
1758890330000|2025-09-26 12:38:50|197800|197700|197850|197800|197850|197800|197800|197700|112
1758890340000|2025-09-26 12:39:00|197900|197850|197900|197850|197900|197850|197900|197800|13
1758890350000|2025-09-26 12:39:10|197850|197800|197800|197750|197850|197800|197750|197700|29
1758890360000|2025-09-26 12:39:20|197750|197700|197750|197650|197800|197700|197750|197650|0
1758890380000|2025-09-26 12:39:40||197700||197700||197700||197700|0
1758890390000|2025-09-26 12:39:50||197650||197650||197650||197650|24
1758890400000|2025-09-26 12:40:00||197700||197650||197700||197650|25
1758890410000|2025-09-26 12:40:10|197700||197700||197750||197700||4
1758890420000|2025-09-26 12:40:20|197750|197700|197750|197700|197750|197700|197750|197650|18
1758890430000|2025-09-26 12:40:30|197800|197650|197700|197650|197800|197650|197700|197650|28
1758890440000|2025-09-26 12:40:40|197750|197700|197800|197750|197850|197800|197750|197700|315
1758890450000|2025-09-26 12:40:50|197850||197850||197850||197850||0
1758890460000|2025-09-26 12:41:00|197900|197800|197900|197800|197900|197800|197900|197800|0
1758890470000|2025-09-26 12:41:10|197850||197850||197850||197850||0
1758890480000|2025-09-26 12:41:20|197900|197850|197900|197850|197900|197850|197900|197850|4
1758890490000|2025-09-26 12:41:30|197850|197800|197900|197800|197900|197800|197850|197800|7
1758890510000|2025-09-26 12:41:50|197850|197850|197850|197800|197900|197850|197850|197800|1
1758890520000|2025-09-26 12:42:00|197800|197750|197800|197750|197800|197750|197800|197750|27
1758890530000|2025-09-26 12:42:10|197750|197650|197750|197650|197750|197650|197700|197650|336
1758890540000|2025-09-26 12:42:20|197700||197750||197750||197700||60
1758890560000|2025-09-26 12:42:40|197700||197750||197750||197700||0
1758890570000|2025-09-26 12:42:50||197700||197700||197700||197700|0
1758890590000|2025-09-26 12:43:10|197800|197750|197800|197750|197800|197750|197750|197750|3
1758890600000|2025-09-26 12:43:20|197850||197850||197850||197850||21
1758890610000|2025-09-26 12:43:30|197800||197800||197800||197800||20
1758890620000|2025-09-26 12:43:40|197850|197800|197850|197800|197850|197800|197850|197800|0
1758890630000|2025-09-26 12:43:50||197750||197750||197750||197750|0
1758890650000|2025-09-26 12:44:10|197900|197800|197900|197800|197900|197850|197850|197750|66
1758890660000|2025-09-26 12:44:20|197850||197850||197850||197850||0
1758890670000|2025-09-26 12:44:30|197800|197750|197700|197650|197850|197750|197700|197650|71
1758890680000|2025-09-26 12:44:40|197750||197750||197750||197750||4
1758890690000|2025-09-26 12:44:50||197700||197700||197700||197700|0
1758890720000|2025-09-26 12:45:20||197650||197650||197650||197650|15
1758890740000|2025-09-26 12:45:40|197700||197700||197700||197700||0
1758890770000|2025-09-26 12:46:10|197650|197600|197700|197650|197700|197650|197650|197600|40
1758890780000|2025-09-26 12:46:20|197650|197600|197700|197600|197700|197600|197650|197600|16
1758890820000|2025-09-26 12:47:00|197650||197700||197700||197650||15
1758890830000|2025-09-26 12:47:10|197650||197700||197700||197650||0
1758890840000|2025-09-26 12:47:20|197650|197550|197650|197600|197650|197600|197600|197550|33
1758890850000|2025-09-26 12:47:30|197600|197550|197650|197550|197650|197550|197600|197550|12
1758890860000|2025-09-26 12:47:40|197700|197600|197700|197600|197700|197600|197700|197600|0
1758890910000|2025-09-26 12:48:30|197750|197650|197750|197700|197800|197700|197750|197650|267
1758890920000|2025-09-26 12:48:40|197700|197650|197750|197700|197750|197700|197700|197650|39
1758890930000|2025-09-26 12:48:50||197650||197650||197650||197650|0
1758890940000|2025-09-26 12:49:00|197700|197700|197750|197700|197750|197700|197700|197650|0
1758891010000|2025-09-26 12:50:10|197700|197650|197700|197650|197700|197650|197700|197650|0
1758891020000|2025-09-26 12:50:20|197750||197700||197750||197700||10
1758891030000|2025-09-26 12:50:30|197750||197700||197750||197700||0
1758891040000|2025-09-26 12:50:40|197650|197600|197700|197600|197700|197600|197650|197600|11
1758891060000|2025-09-26 12:51:00|197650||197700||197700||197650||0
1758891070000|2025-09-26 12:51:10|197650||197700||197700||197650||0
1758891080000|2025-09-26 12:51:20|197750|197650|197750|197650|197750|197650|197700|197650|0
1758891090000|2025-09-26 12:51:30|197700||197700||197700||197700||0
1758891120000|2025-09-26 12:52:00|197750||197750||197750||197750||0
1758891130000|2025-09-26 12:52:10|197700||197700||197700||197700||0
1758891150000|2025-09-26 12:52:30|197750||197750||197750||197750||9
1758891180000|2025-09-26 12:53:00|197700||197750||197750||197700||4
1758891200000|2025-09-26 12:53:20|197700|197700|197750|197650|197850|197750|197700|197650|314
1758891210000|2025-09-26 12:53:30|197700||197700||197750||197700||17
1758891230000|2025-09-26 12:53:50|197750||197750||197750||197700||0
1758891240000|2025-09-26 12:54:00|197800|197700|197800|197700|197800|197700|197800|197700|4
1758891250000|2025-09-26 12:54:10|197850|197750|197850|197750|197850|197750|197850|197750|4
1758891280000|2025-09-26 12:54:40|197800||197800||197800||197800||0
1758891290000|2025-09-26 12:54:50|197850|197800|197800|197750|197850|197800|197800|197750|50
1758891310000|2025-09-26 12:55:10|197750|197700|197750|197700|197750|197700|197750|197700|14
1758891360000|2025-09-26 12:56:00|197800|197750|197800|197700|197850|197750|197800|197700|365
1758891380000|2025-09-26 12:56:20|197750|197750|197800|197750|197800|197750|197750|197700|49
1758891400000|2025-09-26 12:56:40|197750|197700|197800|197700|197800|197750|197750|197700|12
1758891410000|2025-09-26 12:56:50|197750||197750||197750||197750||0
1758891420000|2025-09-26 12:57:00|197700|197650|197750|197650|197750|197650|197700|197650|34
1758891430000|2025-09-26 12:57:10|197700||197700||197700||197700||0
1758891440000|2025-09-26 12:57:20|||||||||2
1758891450000|2025-09-26 12:57:30|197650|197600|197650|197550|197650|197600|197600|197550|57
1758891460000|2025-09-26 12:57:40|197700|197600|197750|197650|197750|197700|197650|197600|20
1758891470000|2025-09-26 12:57:50|197700||197700||197750||197700||0
1758891480000|2025-09-26 12:58:00|197750||197750||197750||197700||1
1758891500000|2025-09-26 12:58:20|197800|197700|197800|197700|197800|197700|197750|197650|0
1758891510000|2025-09-26 12:58:30|197750||197750||197750||197750||0
1758891530000|2025-09-26 12:58:50|197800|197750|197800|197750|197800|197750|197800|197700|250
1758891540000|2025-09-26 12:59:00|197850|197800|197850|197800|197850|197800|197850|197800|19
1758891550000|2025-09-26 12:59:10|197900||197900||197900||197850||4
1758891560000|2025-09-26 12:59:20|197850||197900||197900||197850||0
1758891570000|2025-09-26 12:59:30|197850|197750|197900|197850|197900|197850|197800|197750|151
1758891590000|2025-09-26 12:59:50|197850|197800|197850|197800|197850|197800|197800|197750|38
1758891600000|2025-09-26 13:00:00|197800|197750|197800|197750|197850|197750|197800|197750|23
1758891620000|2025-09-26 13:00:20|197850||197850||197850||197800||4
1758891630000|2025-09-26 13:00:30|197800||197850||197850||197800||8
1758891640000|2025-09-26 13:00:40|197800||197850||197850||197800||4
1758891650000|2025-09-26 13:00:50|197800||197800||197800||197800||0
1758891660000|2025-09-26 13:01:00|197850||197850||197850||197800||0
1758891670000|2025-09-26 13:01:10|||||||||1
1758891680000|2025-09-26 13:01:20|197800||197850||197850||197800||0
1758891690000|2025-09-26 13:01:30|197800||197850||197850||197800||0
1758891700000|2025-09-26 13:01:40|197800||197800||197800||197800||0
1758891710000|2025-09-26 13:01:50|197850|197700|197800|197700|197850|197700|197750|197700|36
1758891720000|2025-09-26 13:02:00|197750|197650|197750|197700|197750|197700|197700|197650|42
1758891730000|2025-09-26 13:02:10|197800|197650|197750|197650|197800|197700|197700|197650|68
1758891750000|2025-09-26 13:02:30|197700||197750||197750||197700||26
1758891760000|2025-09-26 13:02:40|197700||197700||197700||197700||0
1758891770000|2025-09-26 13:02:50|197750|197700|197750|197650|197750|197700|197750|197650|68
1758891790000|2025-09-26 13:03:10||197700||197700||197700||197700|0
1758891840000|2025-09-26 13:04:00|||||||||10
1758891890000|2025-09-26 13:04:50|197850|197800|197850|197750|197850|197800|197850|197750|500
1758891900000|2025-09-26 13:05:00||197800||197800||197800||197800|10
1758891920000|2025-09-26 13:05:20|||||||||5
1758891930000|2025-09-26 13:05:30|197900|197850|197800|197700|197900|197850|197800|197700|44
1758891950000|2025-09-26 13:05:50|197850|197750|197850|197800|197850|197800|197850|197750|4
1758891960000|2025-09-26 13:06:00|||||||||7
1758891990000|2025-09-26 13:06:30|197800|197750|197800|197750|197800|197750|197800|197700|34
1758892020000|2025-09-26 13:07:00|197850|197800|197850|197800|197850|197800|197850|197800|171
1758892030000|2025-09-26 13:07:10|197800|197750|197800|197700|197850|197750|197750|197700|161
1758892040000|2025-09-26 13:07:20|197750||197800||197800||197750||0
1758892060000|2025-09-26 13:07:40|197750||197800||197800||197750||0
1758892070000|2025-09-26 13:07:50|197750||197750||197750||197750||0
1758892080000|2025-09-26 13:08:00|197800||197800||197800||197750||10
1758892100000|2025-09-26 13:08:20||197750||197750||197750||197750|4
1758892120000|2025-09-26 13:08:40|197850||197850||197850||197850||0
1758892130000|2025-09-26 13:08:50|197800||197850||197850||197800||0
1758892140000|2025-09-26 13:09:00|||||||||1
1758892160000|2025-09-26 13:09:20|197800|197700|197800|197700|197850|197700|197800|197700|8
1758892170000|2025-09-26 13:09:30|197750|197650|197700|197650|197750|197650|197650|197600|23
1758892190000|2025-09-26 13:09:50|197650|197600|197650|197600|197700|197600|197650|197550|0
1758892200000|2025-09-26 13:10:00|197700|197650|197700|197600|197700|197650|197700|197600|15
1758892210000|2025-09-26 13:10:10|197650|197550|197650|197600|197650|197600|197650|197550|9
1758892220000|2025-09-26 13:10:20|197700|197650|197650|197550|197700|197650|197650|197550|26
1758892230000|2025-09-26 13:10:30|197600||197600||197600||197600||0
1758892250000|2025-09-26 13:10:50||197500||197550||197550||197500|22
1758892260000|2025-09-26 13:11:00|197650|197600|197650|197600|197650|197600|197650|197550|22
1758892270000|2025-09-26 13:11:10||197550||197550||197550||197550|0
1758892280000|2025-09-26 13:11:20||197600||197600||197600||197600|7
1758892300000|2025-09-26 13:11:40|||||||||7
1758892310000|2025-09-26 13:11:50||197550||197600||197600||197550|0
1758892350000|2025-09-26 13:12:30|197700|197650|197700|197650|197700|197650|197650|197600|177
1758892360000|2025-09-26 13:12:40|197750|197700|197750|197700|197750|197700|197700|197650|15
1758892370000|2025-09-26 13:12:50|197700|197650|197700|197650|197700|197650|197700|197650|15
1758892380000|2025-09-26 13:13:00|197750|197700|197800|197700|197800|197750|197750|197700|23
1758892390000|2025-09-26 13:13:10||197750||197750||197750||197750|30
1758892400000|2025-09-26 13:13:20|197850||197850||197850||197850||0
1758892410000|2025-09-26 13:13:30|197800||197800||197800||197800||0
1758892430000|2025-09-26 13:13:50|197850||197850||197850||197850||2
1758892450000|2025-09-26 13:14:10|197800|197650|197700|197600|197850|197650|197700|197600|351
1758892460000|2025-09-26 13:14:20|197650||197700||197700||197650||30
1758892490000|2025-09-26 13:14:50|197750|197650|197700|197650|197750|197650|197700|197650|78
1758892500000|2025-09-26 13:15:00|197650|197600|197700|197600|197700|197600|197650|197600|0
1758892530000|2025-09-26 13:15:30|197650||197700||197700||197650||50
1758892540000|2025-09-26 13:15:40|197650|197550|197600|197550|197650|197550|197600|197550|54
1758892560000|2025-09-26 13:16:00|197650|197600|197650|197600|197650|197600|197650|197600|81
1758892570000|2025-09-26 13:16:10|||||||||11
1758892580000|2025-09-26 13:16:20|197700||197700||197700||197700||0
1758892630000|2025-09-26 13:17:10|197750|197650|197700|197650|197750|197700|197700|197650|143
1758892640000|2025-09-26 13:17:20|||||||||3
1758892670000|2025-09-26 13:17:50||197600||197600||197600||197600|22
1758892680000|2025-09-26 13:18:00||197650||197650||197650||197650|0
1758892700000|2025-09-26 13:18:20|197650|197600|197700|197650|197700|197650|197650|197600|15
1758892720000|2025-09-26 13:18:40|197750||197700||197750||197700||120
1758892740000|2025-09-26 13:19:00|197750|197700|197800|197700|197800|197750|197700|197650|590
1758892750000|2025-09-26 13:19:10||197750||197750||197750||197700|22
1758892760000|2025-09-26 13:19:20|197750|197700|197700|197600|197750|197700|197650|197600|61
1758892770000|2025-09-26 13:19:30|197650||197650||197650||197650||0
1758892780000|2025-09-26 13:19:40||197550||197550||197550||197550|6
1758892790000|2025-09-26 13:19:50|197600||197650||197650||197600||0
1758892800000|2025-09-26 13:20:00|197600|197500|197600|197500|197650|197550|197550|197500|12
1758892820000|2025-09-26 13:20:20||197550||197550||197550||197550|0
1758892830000|2025-09-26 13:20:30||197500||197500||197550||197500|0
1758892840000|2025-09-26 13:20:40||197550||197500||197550||197500|6
1758892860000|2025-09-26 13:21:00||197550||197500||197550||197500|0
1758892870000|2025-09-26 13:21:10||197550||197550||197550||197550|0
1758892890000|2025-09-26 13:21:30||197500||197500||197500||197500|0
1758892900000|2025-09-26 13:21:40||197550||197550||197550||197550|0
1758892930000|2025-09-26 13:22:10|197650|197600|197600|197550|197700|197650|197600|197550|92
1758892940000|2025-09-26 13:22:20|197650|197600|197650|197600|197650|197600|197650|197600|25
1758892960000|2025-09-26 13:22:40||197550||197550||197550||197550|42
1758892970000|2025-09-26 13:22:50||197600||197600||197600||197600|0
1758892980000|2025-09-26 13:23:00||197550||197550||197550||197550|16
1758893000000|2025-09-26 13:23:20|197600||197650||197650||197600||50
1758893010000|2025-09-26 13:23:30|197600|197500|197500|197400|197600|197500|197500|197400|85
1758893020000|2025-09-26 13:23:40|197450||197500||197500||197450||1
1758893030000|2025-09-26 13:23:50||197450||197450||197450||197450|0
1758893040000|2025-09-26 13:24:00|197550|197500|197500|197450|197550|197500|197500|197450|57
1758893050000|2025-09-26 13:24:10||197400||197400||197400||197400|20
1758893060000|2025-09-26 13:24:20|197450|197350|197350|197300|197500|197350|197350|197300|43
1758893070000|2025-09-26 13:24:30|197400||197400||197400||197400||0
1758893080000|2025-09-26 13:24:40|197450|197350|197450|197350|197500|197450|197400|197300|380
1758893100000|2025-09-26 13:25:00||197400||197400||197400||197400|0
1758893130000|2025-09-26 13:25:30|197500|197450|197550|197500|197550|197500|197500|197450|39
1758893150000|2025-09-26 13:25:50|197600|197550|197600|197550|197600|197550|197600|197550|30
1758893160000|2025-09-26 13:26:00|197650|197600|197600|197500|197650|197600|197550|197500|127
1758893180000|2025-09-26 13:26:20|197550|197450|197550|197450|197550|197450|197500|197450|0
1758893190000|2025-09-26 13:26:30||197500||197450||197500||197450|0
1758893200000|2025-09-26 13:26:40|197600|197500|197600|197550|197650|197550|197600|197450|26
1758893210000|2025-09-26 13:26:50|197650||197600||197650||197600||9
1758893220000|2025-09-26 13:27:00|||||||||3
1758893250000|2025-09-26 13:27:30|197650||197650||197650||197650||12
1758893260000|2025-09-26 13:27:40|197600||197650||197650||197600||4
1758893270000|2025-09-26 13:27:50||197600||197600||197600||197600|18
1758893280000|2025-09-26 13:28:00|197600|197550|197650|197550|197650|197550|197600|197550|38
1758893300000|2025-09-26 13:28:20||197600||197600||197600||197600|2
1758893330000|2025-09-26 13:28:50|||||||||10
1758893350000|2025-09-26 13:29:10|197700|197650|197700|197650|197700|197650|197700|197650|39
1758893360000|2025-09-26 13:29:20|197750||197750||197750||197750||9
1758893370000|2025-09-26 13:29:30|197700||197700||197750||197700||120
1758893390000|2025-09-26 13:29:50|197750|197700|197750|197700|197800|197750|197750|197650|30
1758893400000|2025-09-26 13:30:00|197800|197750|197850|197750|197850|197800|197750|197750|163
1758893410000|2025-09-26 13:30:10|197800||197850||197850||197800||4
1758893430000|2025-09-26 13:30:30||197800||197750||197800||197750|69
1758893450000|2025-09-26 13:30:50|197800|197700|197800|197700|197800|197750|197750|197700|125
1758893460000|2025-09-26 13:31:00|197750|197650|197700|197600|197800|197650|197650|197600|132
1758893480000|2025-09-26 13:31:20||197650||197650||197650||197650|0
1758893490000|2025-09-26 13:31:30|197750||197750||197750||197750||24
1758893500000|2025-09-26 13:31:40|197700|197600|197650|197600|197700|197600|197650|197600|33
1758893520000|2025-09-26 13:32:00|197600|197550|197600|197550|197600|197550|197600|197550|0
1758893530000|2025-09-26 13:32:10||197500||197500||197500||197500|15
1758893550000|2025-09-26 13:32:30|197550|197450|197550|197450|197600|197450|197550|197450|0
1758893570000|2025-09-26 13:32:50|197500||197550||197550||197500||15
1758893590000|2025-09-26 13:33:10|197500|197500|197500|197400|197550|197500|197500|197400|18
1758893640000|2025-09-26 13:34:00|197450||197450||197500||197450||0
1758893670000|2025-09-26 13:34:30|197500||197500||197500||197500||9
1758893680000|2025-09-26 13:34:40|197450|197350|197450|197400|197450|197400|197450|197350|21
1758893690000|2025-09-26 13:34:50|197500|197450|197500|197400|197500|197450|197450|197400|51
1758893700000|2025-09-26 13:35:00|197550|197450|197500|197450|197550|197500|197500|197450|71
1758893710000|2025-09-26 13:35:10||197400||197400||197400||197400|4
1758893740000|2025-09-26 13:35:40|||||||||50
1758893780000|2025-09-26 13:36:20|197450|197450|197400|197300|197450|197450|197400|197300|64
1758893790000|2025-09-26 13:36:30|197350|197350|197400|197350|197400|197350|197350|197300|43
1758893800000|2025-09-26 13:36:40|197450||197400||197450||197400||5
1758893810000|2025-09-26 13:36:50|197450|197400|197450|197350|197450|197400|197400|197350|107
1758893820000|2025-09-26 13:37:00||197400||197400||197400||197350|50
1758893840000|2025-09-26 13:37:20||197350||197350||197350||197350|10
1758893850000|2025-09-26 13:37:30|197500|197400|197450|197400|197500|197400|197450|197350|40
1758893860000|2025-09-26 13:37:40|197400|197350|197450|197350|197450|197400|197400|197350|10
1758893880000|2025-09-26 13:38:00|197400|197300|197400|197300|197400|197300|197350|197300|27
1758893900000|2025-09-26 13:38:20|197350|197350|197350|197300|197350|197350|197350|197300|0
1758893910000|2025-09-26 13:38:30|197400|197350|197300|197250|197400|197350|197300|197250|121
1758893920000|2025-09-26 13:38:40|197350|197300|197300|197250|197350|197300|197300|197250|46
1758893930000|2025-09-26 13:38:50|197350|197300|197300|197250|197350|197300|197300|197250|39
1758893940000|2025-09-26 13:39:00|197350|197300|197300|197250|197350|197300|197300|197250|32
1758893950000|2025-09-26 13:39:10|197350|197200|197200|197150|197350|197200|197200|197150|131
1758893960000|2025-09-26 13:39:20|197150|197100|197050|197000|197200|197100|197050|197000|321
1758893970000|2025-09-26 13:39:30|197100|197050|197150|197100|197150|197100|197100|197050|86
1758893980000|2025-09-26 13:39:40|197100|197050|197100|197050|197150|197100|197100|197050|51
1758893990000|2025-09-26 13:39:50|||||||||15
1758894000000|2025-09-26 13:40:00|197050|197000|197000|196900|197050|197000|196950|196850|170
1758894010000|2025-09-26 13:40:10||196950||196950||196950||196900|57
1758894020000|2025-09-26 13:40:20|197050|197000|197000|196950|197050|197000|197000|196950|31
1758894040000|2025-09-26 13:40:40|197050|197000|197050|197000|197100|197000|197050|197000|181
1758894060000|2025-09-26 13:41:00|197100|197050|197000|196950|197100|197050|197000|196950|112
1758894080000|2025-09-26 13:41:20|196950|196900|196900|196850|196950|196900|196900|196850|48
1758894090000|2025-09-26 13:41:30|196850|196800|196850|196800|196850|196850|196850|196800|39
1758894100000|2025-09-26 13:41:40|196900|196850|196850|196800|196900|196850|196850|196800|19
1758894120000|2025-09-26 13:42:00|196900|196850|196900|196850|196900|196850|196850|196800|0
1758894130000|2025-09-26 13:42:10|196950|196900|196950|196900|196950|196900|196950|196900|27
1758894140000|2025-09-26 13:42:20|197000|196950|197000|196900|197050|197000|197000|196900|33
1758894150000|2025-09-26 13:42:30|196950|196950|196950|196900|196950|196950|196900|196850|21
1758894160000|2025-09-26 13:42:40|197000|196950|196950|196900|197050|196950|196950|196900|191
1758894180000|2025-09-26 13:43:00|||||||||12
1758894200000|2025-09-26 13:43:20|||||||||4
1758894210000|2025-09-26 13:43:30|197000|196950|197050|196950|197050|197000|196950|196950|51
1758894220000|2025-09-26 13:43:40|197000|197000|196950|196900|197050|197000|196950|196900|75
1758894230000|2025-09-26 13:43:50|197000||196950||197000||196950||16
1758894240000|2025-09-26 13:44:00|||||||||54
1758894250000|2025-09-26 13:44:10|197000|196950|196950|196900|197000|196950|196950|196900|16
1758894260000|2025-09-26 13:44:20|197000||196950||197000||196950||2
1758894270000|2025-09-26 13:44:30|196900|196850|196900|196800|196900|196850|196850|196800|27
1758894280000|2025-09-26 13:44:40|196850||196850||196850||196850||0
1758894290000|2025-09-26 13:44:50|196900||196900||196900||196900||0
1758894300000|2025-09-26 13:45:00|196850|196750|196850|196750|196900|196800|196750|196700|540
1758894310000|2025-09-26 13:45:10|196800|196700|196700|196650|196800|196700|196650|196600|142
1758894320000|2025-09-26 13:45:20|196750|196700|196700|196600|196750|196700|196650|196600|162
1758894330000|2025-09-26 13:45:30|196650|196650|196650|196600|196650|196650|196650|196600|141
1758894340000|2025-09-26 13:45:40|||||||||35
1758894350000|2025-09-26 13:45:50|196600|196550|196600|196550|196650|196600|196600|196550|29
1758894360000|2025-09-26 13:46:00|196650||196650||196650||196650||0
1758894370000|2025-09-26 13:46:10||196600||196600||196600||196550|27
1758894380000|2025-09-26 13:46:20|196700|196650|196550|196500|196700|196650|196500|196450|631
1758894390000|2025-09-26 13:46:30|196600|196550|196600|196550|196650|196600|196600|196550|82
1758894400000|2025-09-26 13:46:40|196650|196600|196600|196550|196650|196600|196600|196550|40
1758894410000|2025-09-26 13:46:50|196650|196600|196600|196550|196650|196600|196550|196500|30
1758894420000|2025-09-26 13:47:00|196550|196500|196500|196450|196600|196500|196500|196450|25
1758894430000|2025-09-26 13:47:10|196550|196500|196550|196500|196550|196500|196550|196450|53
1758894440000|2025-09-26 13:47:20|196500|196450|196600|196500|196600|196500|196500|196450|65
1758894450000|2025-09-26 13:47:30|196550||196600||196600||196550||0
1758894460000|2025-09-26 13:47:40|196550||196550||196550||196550||0
1758894470000|2025-09-26 13:47:50|196650|196550|196650|196600|196650|196600|196650|196550|84
1758894480000|2025-09-26 13:48:00|196600|196550|196700|196650|196700|196650|196600|196500|437
1758894490000|2025-09-26 13:48:10|196750|196700|196850|196800|196850|196800|196750|196700|99
1758894500000|2025-09-26 13:48:20|196800|196750|196850|196800|196850|196800|196800|196750|5
1758894510000|2025-09-26 13:48:30|||||||||7
1758894520000|2025-09-26 13:48:40|196900|196850|196850|196800|196900|196850|196850|196800|274
1758894530000|2025-09-26 13:48:50|||||||||15
1758894560000|2025-09-26 13:49:20|196900|196850|196850|196800|196900|196850|196850|196800|15
1758894570000|2025-09-26 13:49:30|196800|196750|196750|196650|196800|196750|196650|196600|155
1758894580000|2025-09-26 13:49:40|196700|196700|196650|196550|196750|196700|196600|196550|87
1758894590000|2025-09-26 13:49:50|196600|196500|196550|196500|196600|196500|196550|196500|44
1758894610000|2025-09-26 13:50:10|196600|196450|196500|196450|196600|196500|196500|196450|79
1758894620000|2025-09-26 13:50:20|196600|196500|196600|196500|196600|196500|196600|196500|155
1758894630000|2025-09-26 13:50:30|196550|196550|196650|196550|196700|196650|196550|196550|134
1758894640000|2025-09-26 13:50:40|196700|196600|196650|196550|196700|196600|196600|196550|34
1758894650000|2025-09-26 13:50:50|196600|196500|196600|196550|196600|196550|196600|196500|0
1758894660000|2025-09-26 13:51:00|||||||||1
1758894670000|2025-09-26 13:51:10|196550|196500|196550|196500|196600|196500|196550|196500|36
1758894680000|2025-09-26 13:51:20|196600|196550|196550|196500|196600|196550|196550|196500|20
1758894690000|2025-09-26 13:51:30|196600|196550|196550|196500|196600|196550|196550|196500|47
1758894700000|2025-09-26 13:51:40|196600|196550|196600|196550|196600|196550|196600|196550|62
1758894720000|2025-09-26 13:52:00|196650|196600|196650|196600|196650|196600|196600|196550|31
1758894730000|2025-09-26 13:52:10|196700|196550|196700|196600|196700|196600|196650|196550|135
1758894740000|2025-09-26 13:52:20|196650|196550|196600|196550|196700|196600|196550|196500|812
1758894750000|2025-09-26 13:52:30|196650|196600|196600|196550|196700|196600|196600|196550|40
1758894760000|2025-09-26 13:52:40|196650|196600|196650|196600|196650|196600|196600|196550|20
1758894770000|2025-09-26 13:52:50|196600|196550|196600|196550|196600|196550|196600|196550|19
1758894780000|2025-09-26 13:53:00|196650|196500|196600|196500|196650|196500|196550|196500|23
1758894790000|2025-09-26 13:53:10|196550|196550|196600|196550|196600|196550|196550|196550|0
1758894800000|2025-09-26 13:53:20|196650|196600|196600|196550|196650|196600|196600|196550|125
1758894810000|2025-09-26 13:53:30|196650|196600|196550|196500|196650|196600|196550|196500|180
1758894820000|2025-09-26 13:53:40|196500|196450|196500|196400|196500|196450|196450|196400|194
1758894830000|2025-09-26 13:53:50|196450|196450|196500|196400|196500|196450|196450|196400|130
1758894840000|2025-09-26 13:54:00|196450|196450|196500|196450|196500|196450|196450|196450|3
1758894850000|2025-09-26 13:54:10|196450|196400|196500|196450|196500|196450|196450|196400|63
1758894860000|2025-09-26 13:54:20|196450|196400|196450|196400|196500|196400|196450|196400|68
1758894870000|2025-09-26 13:54:30|196500|196450|196450|196400|196500|196450|196450|196400|145
1758894880000|2025-09-26 13:54:40|196500|196450|196550|196450|196550|196500|196500|196450|550
1758894890000|2025-09-26 13:54:50|196500|196500|196500|196450|196600|196500|196500|196450|145
1758894900000|2025-09-26 13:55:00|196550|196500|196500|196450|196550|196500|196500|196450|78
1758894910000|2025-09-26 13:55:10|196550|196500|196550|196450|196550|196500|196500|196450|31
1758894920000|2025-09-26 13:55:20|196500|196500|196550|196500|196550|196500|196500|196450|18
1758894930000|2025-09-26 13:55:30|196600|196550|196600|196500|196650|196600|196600|196500|77
1758894940000|2025-09-26 13:55:40||196550||196500||196550||196500|0
1758894950000|2025-09-26 13:55:50|196650|196550|196600|196500|196650|196550|196600|196500|16
1758894970000|2025-09-26 13:56:10|196550|196550|196550|196500|196600|196550|196550|196500|7
1758894980000|2025-09-26 13:56:20|196600||196600||196600||196600||0
1758894990000|2025-09-26 13:56:30|196550|196550|196500|196400|196600|196550|196500|196400|62
1758895000000|2025-09-26 13:56:40|196450||196500||196500||196450||15
1758895010000|2025-09-26 13:56:50|196450|196350|196450|196400|196500|196400|196400|196350|25
1758895020000|2025-09-26 13:57:00||196350||196400||196400||196350|35
1758895030000|2025-09-26 13:57:10|196400|196350|196350|196250|196450|196400|196250|196200|1262
1758895040000|2025-09-26 13:57:20|196400|196300|196500|196400|196500|196400|196350|196250|62
1758895050000|2025-09-26 13:57:30|196450|196350|196350|196250|196500|196350|196350|196250|122
1758895060000|2025-09-26 13:57:40|196400|196200|196150|196100|196400|196200|196100|196050|190
1758895070000|2025-09-26 13:57:50|196200|196150|196250|196150|196250|196200|196200|196150|15
1758895080000|2025-09-26 13:58:00|196300|196200|196300|196200|196300|196200|196250|196150|180
1758895090000|2025-09-26 13:58:10||196250||196200||196250||196200|15
1758895100000|2025-09-26 13:58:20||196250||196250||196250||196250|5
1758895110000|2025-09-26 13:58:30|196350|196200|196350|196300|196350|196300|196300|196200|55
1758895120000|2025-09-26 13:58:40||196250||196250||196300||196250|30
1758895130000|2025-09-26 13:58:50|196300|196300|196300|196200|196350|196300|196300|196200|125
1758895140000|2025-09-26 13:59:00||196250||196200||196250||196200|15
1758895150000|2025-09-26 13:59:10|196250|196250|196300|196200|196300|196250|196250|196150|122
1758895160000|2025-09-26 13:59:20|196350|196250|196400|196300|196400|196350|196350|196250|94
1758895170000|2025-09-26 13:59:30|196450|196350|196400|196350|196450|196350|196400|196300|89
1758895180000|2025-09-26 13:59:40|196350|196300|196400|196350|196400|196350|196350|196300|15
1758895190000|2025-09-26 13:59:50|196350|196300|196400|196300|196400|196300|196350|196300|96
1758895200000|2025-09-26 14:00:00|196350|196250|196350|196200|196400|196300|196300|196200|811
1758895210000|2025-09-26 14:00:10|196300|196250|196300|196200|196300|196300|196300|196200|7
1758895220000|2025-09-26 14:00:20|196250|196250|196350|196250|196350|196300|196250|196200|24
1758895230000|2025-09-26 14:00:30|196400|196300|196300|196200|196400|196350|196250|196150|241
1758895250000|2025-09-26 14:00:50|196250|196150|196200|196150|196250|196150|196200|196150|44
1758895260000|2025-09-26 14:01:00|196250|196150|196200|196100|196300|196150|196200|196100|119
1758895270000|2025-09-26 14:01:10|196250|196050|196200|196050|196250|196050|196150|196000|6
1758895280000|2025-09-26 14:01:20|196250|196100|196250|196100|196250|196100|196250|196100|1
1758895290000|2025-09-26 14:01:30|196200|196050|196250|196100|196250|196100|196200|196050|0
1758895300000|2025-09-26 14:01:40|196200|196050|196300|196200|196300|196200|196200|196050|4
1758895310000|2025-09-26 14:01:50|196250|196150|196300|196200|196350|196250|196250|196150|42
1758895320000|2025-09-26 14:02:00|196400|196300|196350|196200|196400|196300|196350|196200|10
1758895330000|2025-09-26 14:02:10|196400|196250|196400|196250|196450|196300|196350|196200|3
1758895340000|2025-09-26 14:02:20|196450|196300|196350|196200|196450|196300|196350|196200|7
1758895350000|2025-09-26 14:02:30|196400|196250|196250|196100|196400|196250|196150|196000|36
1758895360000|2025-09-26 14:02:40|196300|196200|196250|196150|196300|196200|196250|196150|0
1758895370000|2025-09-26 14:02:50|196350|196100|196200|196100|196350|196200|196200|196100|11
1758895380000|2025-09-26 14:03:00|196350|196200|196250|196100|196350|196200|196250|196100|0
1758895390000|2025-09-26 14:03:10|196150|196150|196250|196100|196250|196150|196150|196000|126
1758895400000|2025-09-26 14:03:20|196300|196150|196200|196050|196300|196150|196200|196050|0
1758895410000|2025-09-26 14:03:30|196250|196100|196250|196100|196250|196100|196150|196000|152
1758895420000|2025-09-26 14:03:40|196200|196050|196300|196150|196300|196150|196200|196050|17
1758895440000|2025-09-26 14:04:00|196350|196200|196350|196200|196400|196250|196350|196200|6
1758895450000|2025-09-26 14:04:10|196300|196150|196350|196200|196400|196250|196300|196150|41
1758895460000|2025-09-26 14:04:20|196400|196250|196300|196100|196400|196250|196300|196100|10
1758895470000|2025-09-26 14:04:30|196350|196150|196250|196100|196350|196150|196250|196100|7
1758895480000|2025-09-26 14:04:40|196300|196150|196200|196050|196300|196150|196200|196050|22
1758895490000|2025-09-26 14:04:50|196250|196100|196300|196150|196300|196150|196200|196050|1
1758895500000|2025-09-26 14:05:00|196350|196200|196350|196200|196400|196250|196300|196150|0
1758895510000|2025-09-26 14:05:10|196400|196250|196350|196200|196400|196250|196350|196200|0
1758895520000|2025-09-26 14:05:20|196200|196050|196250|196100|196250|196100|196200|196050|8
1758895530000|2025-09-26 14:05:30|196200|196050|196150|196000|196250|196150|196150|196000|9
1758895540000|2025-09-26 14:05:40|196200|196050|196250|196100|196250|196100|196150|196050|5
1758895550000|2025-09-26 14:05:50|196200|196050|196200|196050|196250|196100|196200|196050|2
1758895560000|2025-09-26 14:06:00|196150|196000|196250|196100|196250|196100|196150|196000|4
1758895570000|2025-09-26 14:06:10|196200|196050|196050|195900|196200|196050|196050|195900|19
1758895580000|2025-09-26 14:06:20|196100|195950|196050|195950|196100|195950|195950|195800|142
1758895590000|2025-09-26 14:06:30|196150|196050|196100|195950|196150|196050|196100|195950|69
1758895600000|2025-09-26 14:06:40|196150|196000|196150|196000|196150|196050|196100|196000|0
1758895610000|2025-09-26 14:06:50|196100|195950|196050|195900|196150|196000|196000|195850|13
1758895620000|2025-09-26 14:07:00|196100|195950|196100|196000|196100|196000|196050|195900|11
1758895630000|2025-09-26 14:07:10|196000|195900|196000|195900|196050|195950|196000|195850|234
1758895640000|2025-09-26 14:07:20|196050|195950|196100|195950|196100|195950|196000|195900|58
1758895650000|2025-09-26 14:07:30|196050|195900|196150|196000|196150|196000|196050|195900|10
1758895660000|2025-09-26 14:07:40|196100|195950|196100|196000|196100|196000|196050|195900|0
1758895670000|2025-09-26 14:07:50|196050|195950|196100|195950|196100|195950|196050|195900|100
1758895680000|2025-09-26 14:08:00|196050|195900|196000|195850|196100|195950|195950|195800|14
1758895690000|2025-09-26 14:08:10|195950|195800|196000|195850|196000|195850|195950|195800|47
1758895700000|2025-09-26 14:08:20|195950|195900|196000|195850|196000|195900|195950|195800|11
1758895710000|2025-09-26 14:08:30|195950|195800|195950|195800|196000|195900|195850|195700|1
1758895720000|2025-09-26 14:08:40|195900|195750|195950|195800|195950|195800|195900|195750|0
1758895730000|2025-09-26 14:08:50|195900|195850|195950|195800|196000|195850|195900|195800|3
1758895740000|2025-09-26 14:09:00|196000|195850|196050|195900|196050|195900|196000|195850|88
1758895750000|2025-09-26 14:09:10|196000|195850|196000|195850|196050|195900|196000|195850|0
1758895760000|2025-09-26 14:09:20|196050|195900|196100|195950|196100|195950|196050|195900|29
1758895770000|2025-09-26 14:09:30|196150|196000|196250|196100|196300|196150|196150|196000|83
1758895780000|2025-09-26 14:09:40|196200|196050|196150|196000|196250|196100|196150|196000|15
1758895790000|2025-09-26 14:09:50|196200|196050|196150|196000|196200|196050|196150|196000|0
1758895800000|2025-09-26 14:10:00|196200|196050|196200|196050|196200|196050|196150|196000|0
1758895810000|2025-09-26 14:10:10|196150|196000|196100|196000|196150|196050|196100|195950|103
1758895820000|2025-09-26 14:10:20|196150|196050|196200|196050|196250|196100|196150|196000|30
1758895830000|2025-09-26 14:10:30|196250|196100|196200|196100|196250|196150|196200|196050|21
1758895840000|2025-09-26 14:10:40|196250|196150|196150|196050|196250|196150|196150|196050|0
1758895850000|2025-09-26 14:10:50|196200||196200||196200||196200||0
1758895860000|2025-09-26 14:11:00|196250|196150|196350|196200|196400|196250|196250|196100|14
1758895870000|2025-09-26 14:11:10|196300|196150|196300|196200|196350|196250|196300|196150|38
1758895890000|2025-09-26 14:11:30|196350|196250|196350|196250|196350|196250|196350|196250|0
1758895900000|2025-09-26 14:11:40|196300|196200|196350|196250|196350|196250|196300|196200|11
1758895910000|2025-09-26 14:11:50|196300|196200|196450|196350|196450|196350|196300|196200|81
1758895920000|2025-09-26 14:12:00|196400|196300|196600|196500|196650|196550|196400|196300|30
1758895930000|2025-09-26 14:12:10|196650|196550|196700|196550|196750|196600|196650|196550|113
1758895940000|2025-09-26 14:12:20|196750|196600|196700|196600|196750|196600|196700|196550|0
1758895950000|2025-09-26 14:12:30|196600|196500|196650|196500|196650|196550|196550|196450|124
1758895960000|2025-09-26 14:12:40||196550||196550||196550||196550|0
1758895970000|2025-09-26 14:12:50|196600|196500|196750|196600|196750|196600|196600|196500|46
1758895980000|2025-09-26 14:13:00|196700|196550|196750|196600|196750|196600|196700|196550|0
1758895990000|2025-09-26 14:13:10|196650|196550|196750|196600|196750|196600|196650|196550|28
1758896000000|2025-09-26 14:13:20|196700|196650|196800|196650|196800|196650|196700|196600|7
1758896010000|2025-09-26 14:13:30|196750|196600|196750|196650|196800|196700|196750|196600|6
1758896020000|2025-09-26 14:13:40|196700|196600|196750|196650|196750|196650|196700|196600|0
1758896030000|2025-09-26 14:13:50|196700|196600|196700|196600|196700|196600|196700|196600|12
1758896040000|2025-09-26 14:14:00|196750|196650|196700|196600|196750|196650|196700|196600|13
1758896060000|2025-09-26 14:14:20|196750|196650|196950|196800|196950|196800|196750|196650|70
1758896070000|2025-09-26 14:14:30|196900|196750|196850|196750|196900|196750|196850|196750|0
1758896080000|2025-09-26 14:14:40|196900|196800|196900|196800|196900|196800|196900|196800|0
1758896090000|2025-09-26 14:14:50|196950|196850|197000|196850|197000|196850|196900|196800|4
1758896100000|2025-09-26 14:15:00|196900|196800|196900|196750|196950|196800|196850|196750|43
1758896120000|2025-09-26 14:15:20|196950|196800|196950|196850|196950|196850|196900|196750|14
1758896130000|2025-09-26 14:15:30|197000|196900|196950|196850|197050|196950|196950|196850|42
1758896140000|2025-09-26 14:15:40|197050|196900|197000|196850|197050|196900|197000|196850|0
1758896150000|2025-09-26 14:15:50|197050|196900|196950|196850|197050|196900|196950|196850|0
1758896160000|2025-09-26 14:16:00|197050|196900|196950|196800|197050|196900|196900|196750|1
1758896170000|2025-09-26 14:16:10|197000|196850|197000|196850|197000|196850|196950|196800|1
1758896180000|2025-09-26 14:16:20|196950|196800|196950|196800|196950|196800|196850|196750|29
1758896190000|2025-09-26 14:16:30|196850|196750|196850|196750|196850|196750|196850|196750|7
1758896200000|2025-09-26 14:16:40|196900|196800|196850|196750|196900|196800|196850|196750|16
1758896210000|2025-09-26 14:16:50|196900|196800|196900|196750|196950|196800|196900|196750|3
1758896220000|2025-09-26 14:17:00|196950|196800|196800|196700|196950|196800|196800|196700|8
1758896230000|2025-09-26 14:17:10|196900|196750|196850|196700|196900|196750|196800|196700|18
1758896240000|2025-09-26 14:17:20|196900|196750|196900|196750|196950|196800|196850|196750|28
1758896250000|2025-09-26 14:17:30|196950|196800|197000|196850|197000|196850|196950|196800|20
1758896270000|2025-09-26 14:17:50|196950|196800|197000|196850|197000|196850|196950|196800|4
1758896280000|2025-09-26 14:18:00|196900|196800|196950|196850|197000|196900|196900|196800|21
1758896290000|2025-09-26 14:18:10|197000|196900|197050|196950|197150|197000|197000|196850|43
1758896300000|2025-09-26 14:18:20|197100|197000|197100|197000|197150|197050|197050|196950|31
1758896310000|2025-09-26 14:18:30|197050|196950|197150|197050|197150|197050|197050|196950|0
1758896320000|2025-09-26 14:18:40|197100|197000|197050|196900|197150|197050|197050|196900|28
1758896330000|2025-09-26 14:18:50|197100|196950|197050|196950|197100|196950|197050|196950|0
1758896340000|2025-09-26 14:19:00|197050||197100||197100||197050||15
1758896370000|2025-09-26 14:19:30|197050||197050||197050||197050||0
1758896380000|2025-09-26 14:19:40|197100|196950|197050|196950|197100|197000|197000|196900|120
1758896390000|2025-09-26 14:19:50|197000|196900|196950|196850|197050|196900|196950|196850|8
1758896400000|2025-09-26 14:20:00|197000|196900|197000|196900|197000|196900|197000|196900|6
1758896410000|2025-09-26 14:20:10|196950|196850|196900|196850|197000|196850|196900|196850|9
1758896430000|2025-09-26 14:20:30|196950|196800|196900|196850|196950|196850|196900|196800|69
1758896440000|2025-09-26 14:20:40|196950||196950||196950||196950||0
1758896450000|2025-09-26 14:20:50|197000|196900|197050|196950|197100|197000|197000|196900|95
1758896470000|2025-09-26 14:21:10|197000|196900|197000|196900|197050|196900|196950|196900|16
1758896480000|2025-09-26 14:21:20|196950||197000||197000||196950||17
1758896490000|2025-09-26 14:21:30|196950|196850|196950|196850|196950|196850|196950|196850|0
1758896510000|2025-09-26 14:21:50|196900|196900|196950|196850|196950|196900|196900|196850|15
1758896520000|2025-09-26 14:22:00|197000|196900|197000|196900|197000|196900|197000|196900|59
1758896530000|2025-09-26 14:22:10|196950||197000||197000||196950||0
1758896540000|2025-09-26 14:22:20||196950||196950||196950||196950|1
1758896550000|2025-09-26 14:22:30|197050|197000|197150|197100|197150|197100|197050|197000|170
1758896560000|2025-09-26 14:22:40|197200|197000|197000|196900|197200|197000|197000|196900|336
1758896570000|2025-09-26 14:22:50|196950|196850|196900|196850|196950|196850|196900|196800|58
1758896580000|2025-09-26 14:23:00|196950||196950||196950||196900||0
1758896590000|2025-09-26 14:23:10|196900||196900||196900||196900||2
1758896600000|2025-09-26 14:23:20|196950||196900||196950||196900||51
1758896610000|2025-09-26 14:23:30|196850|196800|196850|196800|196850|196800|196850|196800|15
1758896620000|2025-09-26 14:23:40|196800|196750|196750|196650|196800|196750|196750|196650|8
1758896670000|2025-09-26 14:24:30|196700|196700|196700|196650|196750|196700|196700|196650|34
1758896680000|2025-09-26 14:24:40|196750||196750||196750||196750||0
1758896690000|2025-09-26 14:24:50|196700||196700||196700||196700||5
1758896700000|2025-09-26 14:25:00|196650|196600|196600|196550|196650|196600|196600|196550|331
1758896710000|2025-09-26 14:25:10|196550|196500|196600|196500|196600|196500|196550|196500|53
1758896730000|2025-09-26 14:25:30|196550|196450|196500|196400|196600|196450|196450|196400|72
1758896740000|2025-09-26 14:25:40|196450||196450||196450||196450||99
1758896750000|2025-09-26 14:25:50|196500||196500||196500||196500||22
1758896760000|2025-09-26 14:26:00||196450||196450||196450||196400|34
1758896770000|2025-09-26 14:26:10||196400||196400||196400||196400|7
1758896780000|2025-09-26 14:26:20||196450||196400||196450||196400|6
1758896790000|2025-09-26 14:26:30|196450|196450|196450|196400|196450|196450|196450|196400|9
1758896800000|2025-09-26 14:26:40|196500||196500||196500||196500||0
1758896810000|2025-09-26 14:26:50|196450|196450|196450|196400|196450|196450|196450|196400|29
1758896820000|2025-09-26 14:27:00|196500||196500||196500||196500||0
1758896840000|2025-09-26 14:27:20|196450|196350|196350|196300|196500|196350|196350|196300|74
1758896850000|2025-09-26 14:27:30|196300|196250|196350|196250|196350|196250|196300|196250|14
1758896860000|2025-09-26 14:27:40|196300||196350||196350||196300||0
1758896870000|2025-09-26 14:27:50|196400|196300|196350|196300|196400|196300|196350|196300|12
1758896880000|2025-09-26 14:28:00|196300|196250|196350|196250|196350|196250|196300|196250|0
1758896890000|2025-09-26 14:28:10|196400|196300|196400|196300|196400|196300|196400|196300|16
1758896900000|2025-09-26 14:28:20|196350|196250|196350|196250|196400|196300|196300|196250|25
1758896910000|2025-09-26 14:28:30||196300||196300||196300||196250|0
1758896920000|2025-09-26 14:28:40|196300|196250|196350|196250|196350|196250|196300|196250|0
1758896940000|2025-09-26 14:29:00|196300|196300|196350|196300|196350|196300|196300|196250|40
1758896950000|2025-09-26 14:29:10|196300|196250|196350|196250|196350|196250|196300|196250|176
1758896970000|2025-09-26 14:29:30||196300||196300||196300||196250|31
1758896980000|2025-09-26 14:29:40|196300|196250|196350|196250|196350|196300|196300|196250|9
1758896990000|2025-09-26 14:29:50|196400|196300|196400|196300|196400|196300|196400|196250|23
1758897000000|2025-09-26 14:30:00|196350|196250|196300|196250|196350|196250|196300|196200|4
1758897010000|2025-09-26 14:30:10|196250|196200|196200|196100|196250|196200|196150|196100|33
1758897020000|2025-09-26 14:30:20|||||||||25
1758897030000|2025-09-26 14:30:30|196250|196150|196350|196250|196350|196250|196250|196100|83
1758897040000|2025-09-26 14:30:40|196300|196300|196300|196200|196350|196300|196300|196200|35
1758897050000|2025-09-26 14:30:50|196250|196150|196300|196200|196300|196200|196250|196150|0
1758897070000|2025-09-26 14:31:10|196250|196150|196250|196150|196250|196150|196250|196150|50
1758897080000|2025-09-26 14:31:20|196200|196100|196200|196150|196200|196150|196200|196100|12
1758897090000|2025-09-26 14:31:30|196150|196100|196100|196050|196200|196100|196100|196050|138
1758897100000|2025-09-26 14:31:40|||||||||84
1758897110000|2025-09-26 14:31:50|196150|196100|196150|196050|196150|196100|196150|196050|34
1758897120000|2025-09-26 14:32:00|196200|196100|196150|196100|196200|196150|196150|196100|32
1758897130000|2025-09-26 14:32:10|||||||||5
1758897140000|2025-09-26 14:32:20|196100|196050|196050|196000|196100|196050|196050|196000|84
1758897150000|2025-09-26 14:32:30|196100|196050|196000|195900|196100|196050|195900|195850|365
1758897160000|2025-09-26 14:32:40|195950|195950|195900|195850|195950|195950|195900|195800|33
1758897170000|2025-09-26 14:32:50|195950|195900|195900|195850|196000|195950|195900|195800|252
1758897180000|2025-09-26 14:33:00|195950|195800|196050|195950|196050|195950|195950|195800|115
1758897190000|2025-09-26 14:33:10|196000||196050||196050||196000||7
1758897200000|2025-09-26 14:33:20|196100|196000|196050|196000|196100|196050|196050|196000|44
1758897210000|2025-09-26 14:33:30|196100|196050|196150|196100|196150|196100|196100|196050|42
1758897220000|2025-09-26 14:33:40||196050||196050||196050||196050|0
1758897230000|2025-09-26 14:33:50|196100|196100|196000|195900|196200|196150|196000|195900|138
1758897240000|2025-09-26 14:34:00|||||||||25
1758897250000|2025-09-26 14:34:10|195950|195950|195950|195850|196000|195950|195850|195800|987
1758897260000|2025-09-26 14:34:20|196000|195900|196000|195950|196000|195950|195950|195900|68
1758897270000|2025-09-26 14:34:30|195950|195900|196000|195900|196000|195950|195950|195900|105
1758897280000|2025-09-26 14:34:40|195950|195850|196000|195900|196000|195900|195950|195850|66
1758897290000|2025-09-26 14:34:50|195950||196000||196000||195950||78
1758897300000|2025-09-26 14:35:00|195950|195850|195900|195800|195950|195850|195850|195800|163
1758897310000|2025-09-26 14:35:10|195850|195850|195900|195800|195900|195850|195850|195800|127
1758897320000|2025-09-26 14:35:20|195850|195850|195950|195850|195950|195900|195850|195800|318
1758897330000|2025-09-26 14:35:30|196000|195900|196000|195900|196000|195900|196000|195900|0
1758897340000|2025-09-26 14:35:40|195950|195850|195950|195850|195950|195850|195900|195850|293
1758897350000|2025-09-26 14:35:50|196000|195900|195950|195850|196000|195900|195900|195850|24
1758897360000|2025-09-26 14:36:00|195900|195900|195950|195900|195950|195900|195900|195900|9
1758897380000|2025-09-26 14:36:20||195850||195900||195900||195850|6
1758897390000|2025-09-26 14:36:30|196000|195950|195950|195850|196000|195950|195950|195850|856
1758897400000|2025-09-26 14:36:40|195900|195900|195900|195850|195950|195900|195900|195850|46
1758897410000|2025-09-26 14:36:50|195850|195800|195800|195750|195850|195800|195800|195700|25
1758897420000|2025-09-26 14:37:00|195750|195700|195900|195800|195900|195850|195750|195700|454
1758897430000|2025-09-26 14:37:10|195950|195850|195950|195850|195950|195850|195950|195850|53
1758897440000|2025-09-26 14:37:20|196000|195900|195850|195800|196000|195950|195850|195800|190
1758897450000|2025-09-26 14:37:30|195800|195750|195850|195750|195850|195800|195800|195750|20
1758897460000|2025-09-26 14:37:40|195800|195800|195800|195700|195850|195800|195800|195700|797
1758897470000|2025-09-26 14:37:50|195850|195750|195850|195800|195850|195800|195850|195750|68
1758897480000|2025-09-26 14:38:00|195800|195750|195800|195700|195800|195750|195750|195700|168
1758897490000|2025-09-26 14:38:10|195750|195750|195750|195700|195800|195750|195750|195700|19
1758897500000|2025-09-26 14:38:20|195800||195800||195800||195800||10
1758897540000|2025-09-26 14:39:00||195750||195750||195750||195750|8
1758897580000|2025-09-26 14:39:40|195850|195800|195800|195750|195850|195800|195800|195750|46
1758897590000|2025-09-26 14:39:50||195700||195700||195700||195700|21
1758897600000|2025-09-26 14:40:00|195850|195750|195850|195750|195850|195800|195850|195750|94
1758897620000|2025-09-26 14:40:20||195800||195800||195800||195800|0
1758897630000|2025-09-26 14:40:30|195900|195750|195850|195750|195900|195850|195850|195750|860
1758897640000|2025-09-26 14:40:40||195800||195800||195800||195800|4
1758897650000|2025-09-26 14:40:50|195800|195750|195850|195800|195900|195850|195800|195750|580
1758897660000|2025-09-26 14:41:00|195800|195750|195800|195700|195850|195800|195800|195700|72
1758897670000|2025-09-26 14:41:10||195750||195700||195750||195700|39
1758897680000|2025-09-26 14:41:20||195750||195750||195750||195750|24
1758897690000|2025-09-26 14:41:30|||||||||18
1758897700000|2025-09-26 14:41:40|195850|195800|195900|195850|195900|195850|195850|195750|104
1758897710000|2025-09-26 14:41:50|195950||195950||195950||195950||74
1758897720000|2025-09-26 14:42:00|195900|195900|195900|195800|195950|195900|195900|195800|28
1758897730000|2025-09-26 14:42:10|195850|195850|195900|195800|195900|195850|195850|195750|29
1758897740000|2025-09-26 14:42:20||195850||195850||195850||195850|0
1758897760000|2025-09-26 14:42:40|195950|195900|196050|195950|196050|195950|195950|195850|146
1758897770000|2025-09-26 14:42:50||196000||196000||196000||196000|15
1758897780000|2025-09-26 14:43:00|196000|195950|196000|195900|196050|196000|196000|195900|25
1758897810000|2025-09-26 14:43:30|196050|195950|196050|196000|196050|196000|196050|195950|27
1758897820000|2025-09-26 14:43:40|196100|196050|196100|196000|196100|196050|196100|196000|31
1758897830000|2025-09-26 14:43:50|196050|196050|196100|196000|196100|196050|196050|196000|20
1758897850000|2025-09-26 14:44:10||196050||196050||196050||196050|20
1758897870000|2025-09-26 14:44:30|196150|196100|196150|196100|196150|196100|196150|196100|3
1758897880000|2025-09-26 14:44:40|196200|196050|196200|196100|196200|196100|196200|196050|5
1758897890000|2025-09-26 14:44:50|196250|196150|196200|196150|196250|196200|196200|196150|23
1758897900000|2025-09-26 14:45:00|196250|196100|196300|196200|196300|196200|196250|196100|24
1758897910000|2025-09-26 14:45:10|196250|196150|196250|196150|196250|196150|196250|196150|15
1758897920000|2025-09-26 14:45:20|196300|196200|196200|196100|196300|196200|196200|196100|6
1758897930000|2025-09-26 14:45:30|196250|196150|196250|196150|196250|196200|196250|196150|250
1758897950000|2025-09-26 14:45:50|196200|196100|196200|196150|196200|196150|196150|196100|8
1758897970000|2025-09-26 14:46:10|196250||196200||196250||196200||22
1758897990000|2025-09-26 14:46:30|||||||||1
1758898000000|2025-09-26 14:46:40|196250|196200|196300|196250|196300|196250|196250|196200|74
1758898010000|2025-09-26 14:46:50|196250|196200|196300|196200|196300|196200|196250|196150|30
1758898020000|2025-09-26 14:47:00||196250||196250||196250||196250|104
1758898030000|2025-09-26 14:47:10|196350||196350||196350||196350||0
1758898060000|2025-09-26 14:47:40|196300|196200|196300|196200|196300|196250|196300|196200|269
1758898070000|2025-09-26 14:47:50|196350|196250|196350|196300|196350|196300|196350|196250|6
1758898080000|2025-09-26 14:48:00|196300|196250|196300|196200|196300|196250|196300|196200|2
1758898090000|2025-09-26 14:48:10|196350|196250|196350|196300|196350|196300|196350|196250|14
1758898110000|2025-09-26 14:48:30||196250||196300||196300||196250|34
1758898120000|2025-09-26 14:48:40|196300|196250|196300|196250|196350|196250|196300|196250|14
1758898140000|2025-09-26 14:49:00|196350|196300|196300|196250|196350|196300|196300|196250|17
1758898150000|2025-09-26 14:49:10|196250|196200|196250|196150|196300|196200|196200|196100|346
1758898160000|2025-09-26 14:49:20|196300|196200|196250|196200|196300|196200|196250|196150|76
1758898170000|2025-09-26 14:49:30|196300|196150|196300|196250|196300|196250|196250|196150|0
1758898180000|2025-09-26 14:49:40|||||||||20
1758898190000|2025-09-26 14:49:50|196250|196200|196250|196200|196250|196200|196250|196150|12
1758898200000|2025-09-26 14:50:00|196200|196150|196250|196150|196250|196150|196200|196150|27
1758898210000|2025-09-26 14:50:10|196200|196200|196250|196150|196250|196200|196200|196100|94
1758898220000|2025-09-26 14:50:20||196200||196150||196200||196150|15
1758898240000|2025-09-26 14:50:40||196200||196200||196200||196200|12
1758898250000|2025-09-26 14:50:50||196150||196200||196200||196150|1
1758898260000|2025-09-26 14:51:00|196300||196250||196300||196250||4
1758898270000|2025-09-26 14:51:10|196200|196150|196250|196150|196250|196150|196200|196100|15
1758898280000|2025-09-26 14:51:20||196200||196200||196200||196150|0
1758898300000|2025-09-26 14:51:40|196300|196250|196350|196250|196350|196300|196300|196250|77
1758898310000|2025-09-26 14:51:50||196300||196300||196300||196300|0
1758898320000|2025-09-26 14:52:00|196400|196350|196450|196400|196450|196400|196350|196300|194
1758898330000|2025-09-26 14:52:10|196400|196350|196400|196350|196450|196350|196400|196350|94
1758898340000|2025-09-26 14:52:20|196350|196300|196350|196250|196400|196300|196350|196250|15
1758898350000|2025-09-26 14:52:30|196300|196200|196100|196050|196350|196200|196100|196050|272
1758898360000|2025-09-26 14:52:40|196150|196100|196150|196050|196150|196100|196150|196050|11
1758898370000|2025-09-26 14:52:50||196100||196100||196100||196100|8
1758898380000|2025-09-26 14:53:00|196200|196050|196150|196050|196200|196050|196150|196050|15
1758898400000|2025-09-26 14:53:20|196100|196100|196200|196150|196250|196150|196100|196100|282
1758898410000|2025-09-26 14:53:30|196150|196100|196250|196150|196250|196200|196150|196100|65
1758898420000|2025-09-26 14:53:40|196200|196100|196200|196150|196200|196150|196200|196100|0
1758898440000|2025-09-26 14:54:00|196150|196100|196200|196100|196200|196150|196150|196050|15
1758898450000|2025-09-26 14:54:10|196150|196050|196100|196050|196150|196100|196100|196050|5
1758898480000|2025-09-26 14:54:40|196150|196100|196150|196050|196150|196100|196100|196050|71
1758898490000|2025-09-26 14:54:50|196200|196100|196250|196200|196250|196200|196200|196050|18
1758898500000|2025-09-26 14:55:00|196300|196250|196300|196200|196300|196250|196250|196200|10
1758898530000|2025-09-26 14:55:30||196250||196250||196250||196250|0
1758898540000|2025-09-26 14:55:40|196350|196300|196300|196200|196350|196300|196300|196200|70
1758898560000|2025-09-26 14:56:00|196250|196150|196200|196150|196250|196150|196200|196150|4
1758898570000|2025-09-26 14:56:10||196100||196100||196100||196100|0
1758898580000|2025-09-26 14:56:20|196150|196050|196150|196050|196150|196050|196150|196050|0
1758898590000|2025-09-26 14:56:30|196100|196100|196150|196100|196150|196100|196100|196050|15
1758898600000|2025-09-26 14:56:40|||||||||13
1758898610000|2025-09-26 14:56:50|196200|196050|196200|196100|196200|196150|196200|196050|81
1758898630000|2025-09-26 14:57:10|196150|196150|196150|196100|196200|196150|196150|196100|46
1758898640000|2025-09-26 14:57:20|196200||196150||196200||196150||0
1758898650000|2025-09-26 14:57:30||196050||196050||196050||196050|0
1758898660000|2025-09-26 14:57:40||196100||196050||196100||196050|0
1758898700000|2025-09-26 14:58:20|196100||196150||196150||196100||3
1758898720000|2025-09-26 14:58:40|196200|196100|196150|196050|196200|196150|196150|196050|59
1758898750000|2025-09-26 14:59:10|196100|196000|196050|196000|196150|196000|196050|196000|14
1758898760000|2025-09-26 14:59:20|196000|195950|196100|196000|196100|196000|196000|195950|60
1758898770000|2025-09-26 14:59:30|196050|195950|196000|195900|196050|195950|196000|195900|15
1758898810000|2025-09-26 15:00:10|195950|195850|195850|195800|196000|195850|195850|195800|201
1758898820000|2025-09-26 15:00:20|195900|195850|195900|195800|195950|195850|195850|195800|8
1758898830000|2025-09-26 15:00:30|195850|195850|195950|195900|195950|195900|195850|195800|223
1758898840000|2025-09-26 15:00:40||195850||195900||195900||195850|0
1758898850000|2025-09-26 15:00:50|196000|195950|196000|195950|196000|195950|196000|195950|11
1758898860000|2025-09-26 15:01:00|196050||196050||196050||196050||30
1758898880000|2025-09-26 15:01:20|196000||196000||196000||196000||2
1758898890000|2025-09-26 15:01:30|195950|195900|195900|195800|196000|195900|195900|195800|72
1758898900000|2025-09-26 15:01:40|195950|195850|195950|195850|195950|195850|195950|195850|0
1758898910000|2025-09-26 15:01:50|196000|195900|195900|195850|196000|195900|195900|195850|11
1758898920000|2025-09-26 15:02:00|195850|195800|195900|195850|195950|195850|195850|195800|18
1758898940000|2025-09-26 15:02:20|195950|195900|196000|195900|196000|195900|195950|195900|2
1758898950000|2025-09-26 15:02:30||195950||195950||195950||195900|17
1758898960000|2025-09-26 15:02:40|196050|195900|196050|195950|196050|195950|196000|195900|0
1758898970000|2025-09-26 15:02:50|196000|196000|196050|195950|196050|196000|196000|195950|15
1758898980000|2025-09-26 15:03:00|196000|196000|196000|195950|196000|196000|196000|195950|0
1758898990000|2025-09-26 15:03:10|196050||196000||196050||196000||0
1758899030000|2025-09-26 15:03:50|196050|195950|196050|195950|196050|195950|196000|195850|1
1758899040000|2025-09-26 15:04:00|196000|195900|196050|195950|196050|195950|196000|195900|1
1758899050000|2025-09-26 15:04:10|196000|195900|196100|195950|196100|195950|196000|195850|72
1758899080000|2025-09-26 15:04:40|196050|195900|196050|195900|196050|195900|196050|195900|0
1758899090000|2025-09-26 15:04:50||195950||195950||195950||195950|0
1758899100000|2025-09-26 15:05:00|196000|195900|196100|196000|196100|196000|196000|195900|42
1758899110000|2025-09-26 15:05:10|196050|195950|196050|195950|196050|195950|196050|195950|26
1758899120000|2025-09-26 15:05:20|196100|196000|195950|195800|196100|196000|195900|195800|38
1758899140000|2025-09-26 15:05:40|196000|195850|195950|195800|196000|195850|195900|195750|10
1758899160000|2025-09-26 15:06:00|195850|195700|195850|195750|195900|195800|195850|195700|129
1758899170000|2025-09-26 15:06:10|195900|195800|195900|195800|195900|195800|195900|195800|0
1758899180000|2025-09-26 15:06:20|195850|195750|195850|195700|195850|195750|195850|195700|9
1758899190000|2025-09-26 15:06:30||195750||195750||195750||195750|0
1758899220000|2025-09-26 15:07:00|195900|195800|195900|195800|195900|195800|195900|195800|0
1758899230000|2025-09-26 15:07:10|195650|195500|195750|195600|195750|195600|195650|195500|96
1758899240000|2025-09-26 15:07:20|195700|195550|195700|195550|195750|195600|195650|195500|21
1758899250000|2025-09-26 15:07:30|195850|195600|195800|195650|195850|195750|195750|195600|53
1758899260000|2025-09-26 15:07:40|195850|195700|195800|195650|195850|195700|195800|195650|54
1758899280000|2025-09-26 15:08:00|195850|195700|195650|195500|195850|195700|195650|195500|81
1758899290000|2025-09-26 15:08:10|195700|195550|195750|195600|195750|195650|195700|195550|40
1758899300000|2025-09-26 15:08:20|195700|195650|195750|195600|195750|195650|195700|195600|0
1758899330000|2025-09-26 15:08:50|195850|195650|195750|195600|195850|195700|195750|195600|2
1758899340000|2025-09-26 15:09:00|195800|195650|195750|195600|195800|195650|195750|195600|0
1758899350000|2025-09-26 15:09:10|195700|195650|195650|195550|195700|195650|195650|195550|21
1758899360000|2025-09-26 15:09:20|195700|195600|195700|195550|195750|195600|195600|195500|2
1758899370000|2025-09-26 15:09:30|195650|195500|195800|195650|195800|195650|195600|195500|25
1758899390000|2025-09-26 15:09:50|195850|195700|195800|195700|195850|195700|195800|195700|0
1758899400000|2025-09-26 15:10:00|195850|195750|195850|195750|195850|195750|195800|195650|2
1758899410000|2025-09-26 15:10:10|195800|195700|195800|195650|195800|195700|195800|195650|6
1758899430000|2025-09-26 15:10:30|195850|195700|195800|195700|195850|195750|195800|195700|5
1758899440000|2025-09-26 15:10:40|195850|195750|195800|195700|195850|195750|195800|195700|7
1758899450000|2025-09-26 15:10:50|195850|195750|195800|195650|195850|195750|195800|195650|0
1758899460000|2025-09-26 15:11:00|195850|195700|195850|195700|195850|195700|195850|195700|0
1758899480000|2025-09-26 15:11:20|195800|195650|195900|195800|195950|195850|195800|195650|14
1758899520000|2025-09-26 15:12:00|195950||195950||195950||195950||0
1758899540000|2025-09-26 15:12:20|195900|195750|195900|195800|195900|195800|195850|195750|9
1758899550000|2025-09-26 15:12:30|195850|195750|195900|195750|195950|195800|195850|195750|4
1758899570000|2025-09-26 15:12:50|195950|195800|195900|195800|195950|195850|195900|195800|5
1758899580000|2025-09-26 15:13:00|195950|195850|195900|195750|195950|195850|195900|195750|8
1758899590000|2025-09-26 15:13:10|195950|195800|195900|195800|195950|195850|195900|195800|0
1758899600000|2025-09-26 15:13:20|195950|195850|195900|195750|195950|195850|195900|195750|0
1758899610000|2025-09-26 15:13:30|195950|195800|196000|195850|196000|195850|195950|195800|0
1758899620000|2025-09-26 15:13:40|195950|195800|195950|195850|195950|195850|195900|195750|9
1758899630000|2025-09-26 15:13:50|196000|195900|196000|195900|196000|195900|195950|195850|0
1758899650000|2025-09-26 15:14:10|195950|195850|196000|195850|196000|195850|195950|195850|0
1758899660000|2025-09-26 15:14:20|196050|195900|196000|195850|196050|195900|196000|195850|0
1758899670000|2025-09-26 15:14:30|196050|195900|196000|195900|196050|195900|196000|195900|0
1758899680000|2025-09-26 15:14:40|196050|195950|196000|195900|196050|195950|196000|195900|17
1758899690000|2025-09-26 15:14:50|196050|195950|195750|195600|196050|195950|195750|195600|65
1758899700000|2025-09-26 15:15:00|195700|195550|195700|195550|195750|195600|195650|195500|59
1758899710000|2025-09-26 15:15:10|195750|195600|195800|195700|195800|195700|195700|195600|27
1758899720000|2025-09-26 15:15:20|195750|195650|195850|195700|195850|195700|195750|195650|0
1758899740000|2025-09-26 15:15:40|195800|195750|195800|195650|195800|195750|195800|195650|11
1758899750000|2025-09-26 15:15:50|195850|195700|195850|195700|195850|195700|195850|195700|8
1758899760000|2025-09-26 15:16:00|195800||195800||195800||195800||20
1758899770000|2025-09-26 15:16:10|195750|195650|195800|195650|195800|195650|195750|195650|34
1758899780000|2025-09-26 15:16:20|195750|195700|195800|195700|195800|195700|195750|195650|95
1758899790000|2025-09-26 15:16:30|195850|195650|195850|195700|195850|195750|195800|195650|21
1758899800000|2025-09-26 15:16:40|195800||195800||195800||195800||1
1758899810000|2025-09-26 15:16:50|195850|195750|195900|195800|195900|195800|195800|195700|5
1758899820000|2025-09-26 15:17:00|195950|195850|195950|195800|195950|195850|195900|195750|125
1758899830000|2025-09-26 15:17:10|195900|195750|195800|195700|195900|195800|195800|195700|19
1758899840000|2025-09-26 15:17:20|195850|195750|195800|195650|195850|195750|195800|195650|79
1758899850000|2025-09-26 15:17:30|195850|195700|195900|195750|195900|195800|195850|195700|14
1758899860000|2025-09-26 15:17:40|195950|195800|196000|195900|196000|195900|195950|195800|2
1758899870000|2025-09-26 15:17:50|195950|195850|195950|195850|195950|195850|195950|195850|20
1758899880000|2025-09-26 15:18:00|196000|195900|196000|195900|196000|195900|195950|195850|8
1758899890000|2025-09-26 15:18:10|195950|195850|195950|195850|196000|195900|195950|195850|0
1758899900000|2025-09-26 15:18:20|196050|195950|196050|195900|196050|195950|196050|195900|0
1758899910000|2025-09-26 15:18:30|196100|195950|196000|195850|196100|195950|196000|195850|20
1758899920000|2025-09-26 15:18:40|196050|195900|195850|195750|196050|195900|195850|195750|26
1758899930000|2025-09-26 15:18:50|195900|195750|195900|195800|195950|195850|195850|195750|0
1758899940000|2025-09-26 15:19:00|195950|195850|196050|195950|196050|195950|195900|195800|51
1758899950000|2025-09-26 15:19:10|196000|195900|196050|195950|196050|195950|196000|195900|8
1758899960000|2025-09-26 15:19:20|196000|195900|196050|195900|196050|195950|196000|195900|0
1758899970000|2025-09-26 15:19:30|196100|196000|196100|196000|196100|196000|196100|195950|12
1758899980000|2025-09-26 15:19:40|196150||196100||196150||196100||7
1758899990000|2025-09-26 15:19:50|196200|196050|196150|196000|196200|196050|196150|196000|3
1758900000000|2025-09-26 15:20:00|196200|196050|196200|196050|196200|196050|196200|196050|13
1758900010000|2025-09-26 15:20:10|196150|196000|196250|196100|196250|196100|196150|196000|372
1758900020000|2025-09-26 15:20:20|196200|196050|196150|196000|196200|196050|196100|195950|60
1758900030000|2025-09-26 15:20:30|196100|195950|196050|195950|196150|196000|196050|195950|3
1758900040000|2025-09-26 15:20:40|196150|196000|196100|195950|196150|196050|196100|195950|55
1758900050000|2025-09-26 15:20:50|196150|196050|196100|195950|196150|196050|196100|195950|0
1758900060000|2025-09-26 15:21:00|196150|196000|196100|195950|196150|196000|196100|195950|0
1758900070000|2025-09-26 15:21:10|196150|196000|196150|196000|196150|196000|196150|196000|0
1758900090000|2025-09-26 15:21:30|196100|195950|196150|196000|196150|196000|196100|195950|0
1758900100000|2025-09-26 15:21:40|196200|196050|196200|196050|196200|196050|196200|196050|1
1758900120000|2025-09-26 15:22:00|196150|196000|196150|196000|196150|196000|196100|195950|2
1758900150000|2025-09-26 15:22:30|196100|195950|196100|195950|196100|195950|196100|195950|0
1758900160000|2025-09-26 15:22:40|196150|196000|196100|195950|196150|196050|196100|195950|0
1758900170000|2025-09-26 15:22:50|196150|196000|196100|195950|196150|196050|196100|195950|19
1758900180000|2025-09-26 15:23:00|196150|196050|196150|196050|196150|196050|196100|196000|21
1758900190000|2025-09-26 15:23:10|196100|196000|196000|195900|196100|196000|196000|195900|75
1758900200000|2025-09-26 15:23:20|196050|195950|196050|195950|196050|195950|196000|195900|0
1758900210000|2025-09-26 15:23:30|196000|195900|196050|195950|196050|195950|196000|195900|1
1758900220000|2025-09-26 15:23:40|196000|195900|196050|195900|196100|196000|196000|195900|116
1758900230000|2025-09-26 15:23:50|196100|195950|196100|195950|196100|195950|196100|195950|0
1758900240000|2025-09-26 15:24:00|196050|196000|196150|196000|196150|196000|196050|195950|94
1758900250000|2025-09-26 15:24:10|196100|195950|196200|196050|196200|196050|196100|195950|28
1758900260000|2025-09-26 15:24:20|196150|196000|196100|195950|196150|196000|196100|195950|19
1758900280000|2025-09-26 15:24:40|196150|196000|196150|196050|196150|196050|196100|195950|0
1758900290000|2025-09-26 15:24:50|196100|196000|196100|196000|196150|196050|196100|195950|1
1758900300000|2025-09-26 15:25:00|196150|196000|196150|196050|196150|196050|196100|196000|4
1758900310000|2025-09-26 15:25:10|196100|196000|196200|196100|196200|196100|196100|196000|0
1758900320000|2025-09-26 15:25:20|196150|196050|196150|196050|196200|196100|196150|196050|8
1758900330000|2025-09-26 15:25:30|196250|196000|196200|196050|196250|196100|196150|196000|16
1758900340000|2025-09-26 15:25:40|196150|196000|196150|196000|196150|196000|196150|196000|0
1758900350000|2025-09-26 15:25:50||196050||196050||196050||196050|0
1758900360000|2025-09-26 15:26:00|196200|196100|196200|196100|196200|196100|196200|196100|4
1758900370000|2025-09-26 15:26:10|196150|196050|196200|196050|196200|196100|196100|196000|30
1758900380000|2025-09-26 15:26:20|196150|196000|196150|196050|196200|196100|196150|196000|10
1758900390000|2025-09-26 15:26:30|196200|196100|196200|196100|196200|196100|196150|196050|28
1758900400000|2025-09-26 15:26:40|196150|196050|196150|196050|196150|196050|196150|196050|1
1758900410000|2025-09-26 15:26:50|196200|196000|196200|196050|196200|196050|196150|196000|2
1758900420000|2025-09-26 15:27:00|196150|196000|196150|196000|196150|196000|196150|196000|0
1758900430000|2025-09-26 15:27:10|196200|196050|196200|196050|196200|196050|196200|196050|0
1758900450000|2025-09-26 15:27:30|||||||||12
1758900460000|2025-09-26 15:27:40|196150|196000|196200|196050|196200|196050|196150|196000|24
1758900470000|2025-09-26 15:27:50|196150|196000|196200|196050|196250|196100|196100|196000|20
1758900480000|2025-09-26 15:28:00|196250|196100|196200|196050|196250|196100|196150|196000|7
1758900490000|2025-09-26 15:28:10|196150|196000|196100|195950|196150|196000|196100|195950|15
1758900500000|2025-09-26 15:28:20|196050|195900|196050|195900|196050|195900|196050|195900|1
1758900510000|2025-09-26 15:28:30|196000|195850|195950|195800|196050|195900|195950|195800|22
1758900520000|2025-09-26 15:28:40|196000|195850|195950|195850|196000|195850|195900|195800|16
1758900530000|2025-09-26 15:28:50|195900|195800|195950|195800|195950|195850|195900|195800|3
1758900540000|2025-09-26 15:29:00|195900|195750|196000|195900|196050|195950|195900|195750|9
1758900550000|2025-09-26 15:29:10|196050|195950|196050|195950|196050|195950|196050|195950|0
1758900570000|2025-09-26 15:29:30|196000|195900|196000|195900|196050|195950|196000|195900|0
1758900580000|2025-09-26 15:29:40|195950|195850|196050|195950|196050|195950|195950|195850|19
1758900590000|2025-09-26 15:29:50|196000|195900|195950|195800|196050|195950|195950|195800|44
1759129220000|2025-09-29 07:00:20|197800|197750|197650|197450|198000|197950|197450|197250|2620
1759129230000|2025-09-29 07:00:30|197700|197400|197700|197500|197750|197550|197650|197400|14
1759129240000|2025-09-29 07:00:40|197600|197550|197700|197500|197700|197550|197600|197500|18
1759129250000|2025-09-29 07:00:50|197650|197450|197650|197450|197750|197700|197550|197400|407
1759129260000|2025-09-29 07:01:00|197600|197400|197750|197600|197750|197600|197550|197400|12
1759129270000|2025-09-29 07:01:10|197800|197700|197850|197700|197950|197900|197800|197650|194
1759129280000|2025-09-29 07:01:20|197900|197750|197800|197700|197900|197850|197700|197600|573
1759129290000|2025-09-29 07:01:30|197850|197750|197800|197700|197900|197750|197800|197700|81
1759129300000|2025-09-29 07:01:40|197850|197750|197850|197750|197900|197750|197850|197750|0
1759129310000|2025-09-29 07:01:50|197900|197700|197650|197600|197900|197750|197650|197600|264
1759129320000|2025-09-29 07:02:00|197600|197550|197600|197500|197650|197550|197600|197500|25
1759129330000|2025-09-29 07:02:10|197650|197550|197650|197500|197800|197750|197600|197450|83
1759129340000|2025-09-29 07:02:20|197700|197550|197850|197700|197850|197750|197700|197550|27
1759129350000|2025-09-29 07:02:30|197900|197750|198000|197900|198000|197900|197900|197750|106
1759129360000|2025-09-29 07:02:40|197950|197850|197950|197850|197950|197850|197900|197850|141
1759129370000|2025-09-29 07:02:50|197900|197800|197950|197800|197950|197800|197800|197700|29
1759129380000|2025-09-29 07:03:00|197900|197850|197850|197800|197950|197850|197850|197800|52
1759129390000|2025-09-29 07:03:10|197900|197850|197750|197650|197950|197850|197700|197600|312
1759129400000|2025-09-29 07:03:20|197700|197700|197850|197750|197900|197800|197700|197700|80
1759129410000|2025-09-29 07:03:30|197750|197700|197700|197600|197850|197700|197650|197550|100
1759129420000|2025-09-29 07:03:40|197650|197650|197550|197450|197800|197650|197500|197450|937
1759129430000|2025-09-29 07:03:50|197500|197400|197500|197400|197550|197450|197400|197350|74
1759129440000|2025-09-29 07:04:00|197550|197450|197500|197400|197550|197500|197500|197400|67
1759129450000|2025-09-29 07:04:10|197450|197350|197700|197600|197800|197650|197450|197300|799
1759129460000|2025-09-29 07:04:20|197650|197650|197850|197700|197850|197800|197650|197650|150
1759129470000|2025-09-29 07:04:30|197800|197750|197650|197550|197850|197750|197650|197550|79
1759129480000|2025-09-29 07:04:40|197600|197500|197650|197550|197650|197550|197550|197450|36
1759129490000|2025-09-29 07:04:50|197600|197450|197700|197600|197800|197650|197500|197450|169
1759129500000|2025-09-29 07:05:00|197750|197650|197750|197650|197750|197650|197750|197650|0
1759129510000|2025-09-29 07:05:10|197700|197600|197700|197600|197750|197650|197600|197550|72
1759129520000|2025-09-29 07:05:20|197650|197550|197800|197750|197850|197750|197650|197550|1204
1759129530000|2025-09-29 07:05:30|197750|197700|197750|197650|197750|197750|197750|197650|62
1759129540000|2025-09-29 07:05:40|197700|197600|197700|197600|197700|197600|197700|197600|5
1759129550000|2025-09-29 07:05:50|197650|197550|197600|197500|197700|197550|197550|197450|876
1759129560000|2025-09-29 07:06:00|197550|197550|197800|197750|197800|197750|197550|197500|203
1759129570000|2025-09-29 07:06:10|197750|197700|197800|197750|197900|197800|197700|197600|512
1759129580000|2025-09-29 07:06:20|197850|197700|197450|197400|197850|197750|197450|197400|197
1759129590000|2025-09-29 07:06:30|197500|197350|197300|197200|197500|197350|197300|197200|37
1759129600000|2025-09-29 07:06:40|197250|197150|197150|197100|197300|197200|197100|197000|239
1759129610000|2025-09-29 07:06:50|197200|197150|197250|197200|197300|197200|197200|197100|20
1759129620000|2025-09-29 07:07:00|197300|197150|197250|197100|197300|197250|197150|197100|369
1759129630000|2025-09-29 07:07:10|197150|197150|197250|197200|197250|197200|197150|197150|58
1759129640000|2025-09-29 07:07:20|197300|197250|197250|197150|197400|197250|197250|197150|353
1759129650000|2025-09-29 07:07:30|197200|197100|197250|197150|197250|197150|197200|197100|17
1759129660000|2025-09-29 07:07:40|197300|197200|197350|197300|197450|197300|197300|197200|61
1759129670000|2025-09-29 07:07:50|197400|197350|197450|197400|197500|197450|197400|197350|258
1759129680000|2025-09-29 07:08:00|197400|197350|197450|197350|197450|197350|197400|197350|38
1759129690000|2025-09-29 07:08:10|197500|197400|197450|197400|197550|197500|197450|197400|384
1759129700000|2025-09-29 07:08:20|197500|197450|197550|197450|197550|197450|197450|197400|171
1759129710000|2025-09-29 07:08:30|197500||197550||197550||197500||0
1759129720000|2025-09-29 07:08:40|197600|197500|197600|197550|197650|197550|197600|197500|8
1759129730000|2025-09-29 07:08:50|197650|197600|197750|197650|197750|197700|197650|197600|42
1759129740000|2025-09-29 07:09:00|197700||197750||197750||197700||52
1759129750000|2025-09-29 07:09:10|||||||||2
1759129760000|2025-09-29 07:09:20|197800|197700|197800|197750|197800|197750|197800|197700|14
1759129770000|2025-09-29 07:09:30|197750|197700|197750|197650|197750|197700|197700|197650|46
1759129780000|2025-09-29 07:09:40|197800|197700|197750|197700|197800|197700|197750|197700|13
1759129790000|2025-09-29 07:09:50|197700|197650|197650|197550|197700|197650|197600|197550|74
1759129800000|2025-09-29 07:10:00|197600|197500|197650|197550|197650|197550|197600|197500|43
1759129810000|2025-09-29 07:10:10|197600|197500|197600|197550|197650|197550|197550|197500|26
1759129820000|2025-09-29 07:10:20|197650|197600|197700|197600|197700|197600|197650|197600|281
1759129830000|2025-09-29 07:10:30|197650|197550|197650|197550|197650|197550|197600|197550|191
1759129850000|2025-09-29 07:10:50|197600|197500|197500|197450|197600|197550|197450|197400|69
1759129860000|2025-09-29 07:11:00|197450|197400|197450|197400|197500|197400|197450|197350|61
1759129870000|2025-09-29 07:11:10|197400|197350|197400|197350|197400|197350|197400|197350|34
1759129880000|2025-09-29 07:11:20|197350|197300|197450|197350|197500|197400|197300|197250|934
1759129890000|2025-09-29 07:11:30|197400|197300|197400|197300|197450|197400|197350|197300|894
1759129900000|2025-09-29 07:11:40|197350|197250|197350|197300|197400|197300|197350|197250|26
1759129910000|2025-09-29 07:11:50|197300|197250|197300|197250|197300|197250|197300|197250|46
1759129920000|2025-09-29 07:12:00|197350|197200|197300|197200|197350|197250|197250|197200|25
1759129930000|2025-09-29 07:12:10|197350|197250|197500|197400|197550|197500|197350|197250|164
1759129940000|2025-09-29 07:12:20|197450|197350|197450|197350|197450|197350|197400|197350|0
1759129950000|2025-09-29 07:12:30|197400|197300|197400|197300|197450|197300|197400|197300|30
1759129960000|2025-09-29 07:12:40|197350|197250|197250|197150|197400|197300|197250|197150|898
1759129970000|2025-09-29 07:12:50|197200|197100|197150|197100|197200|197150|197150|197100|7
1759129980000|2025-09-29 07:13:00|197100|197050|196950|196850|197100|197050|196950|196800|316
1759129990000|2025-09-29 07:13:10|196900|196800|196900|196850|197000|196950|196900|196800|126
1759130000000|2025-09-29 07:13:20|196950|196800|196900|196800|196950|196800|196850|196800|57
1759130010000|2025-09-29 07:13:30|196850|196750|196800|196750|196850|196750|196800|196750|124
1759130020000|2025-09-29 07:13:40|196850|196800|196900|196850|196950|196900|196850|196800|271
1759130030000|2025-09-29 07:13:50||196800||196850||196850||196800|65
1759130040000|2025-09-29 07:14:00|196950|196900|197000|196950|197050|197000|196950|196900|266
1759130050000|2025-09-29 07:14:10|196950|196900|197000|196950|197000|196950|196950|196900|57
1759130060000|2025-09-29 07:14:20|197050|197000|197050|197000|197050|197000|197050|197000|238
1759130070000|2025-09-29 07:14:30|197100|197050|197150|197050|197200|197150|197100|197050|64
1759130080000|2025-09-29 07:14:40|197100|197000|197100|197000|197100|197000|197050|197000|240
1759130090000|2025-09-29 07:14:50|197150|196950|196850|196800|197150|196950|196850|196800|131
1759130100000|2025-09-29 07:15:00|196900|196750|196800|196700|196900|196750|196750|196700|32
1759130110000|2025-09-29 07:15:10|196850|196750|196800|196700|196900|196750|196800|196700|75
1759130120000|2025-09-29 07:15:20|196850|196650|196800|196700|196850|196700|196700|196650|268
1759130130000|2025-09-29 07:15:30|196750|196650|197050|196950|197050|197000|196750|196650|277
1759130140000|2025-09-29 07:15:40|197100|197000|197200|197150|197200|197150|197100|197000|106
1759130150000|2025-09-29 07:15:50|197250|197200|197250|197150|197300|197200|197200|197150|42
1759130160000|2025-09-29 07:16:00|197200|197100|197150|197000|197200|197100|197050|197000|44
1759130170000|2025-09-29 07:16:10|197100|197050|197150|197100|197200|197100|197100|197050|5
1759130180000|2025-09-29 07:16:20|197200|197050|197200|197150|197200|197150|197200|197050|29
1759130190000|2025-09-29 07:16:30|197250|197200|197350|197200|197350|197250|197200|197100|163
1759130200000|2025-09-29 07:16:40|197300|197250|197300|197150|197350|197300|197250|197150|18
1759130210000|2025-09-29 07:16:50|197250|197200|197350|197300|197350|197300|197250|197200|11
1759130220000|2025-09-29 07:17:00||197250||197250||197250||197250|25
1759130230000|2025-09-29 07:17:10|197300|197200|197300|197200|197300|197200|197250|197200|20
1759130240000|2025-09-29 07:17:20||197250||197250||197250||197250|0
1759130250000|2025-09-29 07:17:30|197350|197300|197400|197300|197400|197350|197350|197300|773
1759130260000|2025-09-29 07:17:40|197350|197250|197350|197300|197350|197300|197350|197250|19
1759130270000|2025-09-29 07:17:50|197300|197250|197300|197200|197350|197250|197200|197150|92
1759130280000|2025-09-29 07:18:00|197350|197250|197250|197150|197350|197300|197250|197150|198
1759130290000|2025-09-29 07:18:10||197200||197150||197200||197150|25
1759130300000|2025-09-29 07:18:20|197200|197100|197100|197000|197200|197100|197100|197000|267
1759130310000|2025-09-29 07:18:30|197150|197050|197300|197200|197300|197200|197150|197050|122
1759130320000|2025-09-29 07:18:40|197250||197300||197300||197250||1
1759130330000|2025-09-29 07:18:50|197350|197250|197350|197300|197400|197300|197350|197200|34
1759130340000|2025-09-29 07:19:00|197300|197250|197300|197200|197350|197250|197300|197200|17
1759130350000|2025-09-29 07:19:10|197250|197150|197200|197100|197250|197150|197200|197100|16
1759130360000|2025-09-29 07:19:20|197150|197050|197200|197100|197200|197100|197100|197050|79
1759130370000|2025-09-29 07:19:30|197250|197150|197350|197250|197350|197300|197250|197150|49
1759130380000|2025-09-29 07:19:40|197300|197200|197350|197250|197350|197250|197200|197150|40
1759130400000|2025-09-29 07:20:00|197300|197200|197300|197200|197300|197200|197250|197200|1
1759130410000|2025-09-29 07:20:10|197250|197150|197000|196850|197250|197150|196950|196850|330
1759130420000|2025-09-29 07:20:20|196950|196900|196950|196850|197000|196900|196950|196800|38
1759130430000|2025-09-29 07:20:30|197000|196900|197000|196900|197000|196950|196950|196850|13
1759130440000|2025-09-29 07:20:40||196850||196900||196900||196850|0
1759130450000|2025-09-29 07:20:50|196950|196950|197100|197050|197200|197050|196950|196950|51
1759130460000|2025-09-29 07:21:00|197150|197000|197100|197000|197150|197000|197100|197000|17
1759130470000|2025-09-29 07:21:10|197050|197050|197100|197000|197100|197050|197050|197000|0
1759130480000|2025-09-29 07:21:20|197050||197050||197050||197050||0
1759130490000|2025-09-29 07:21:30|197100|197100|197150|197050|197150|197100|197100|197000|46
1759130500000|2025-09-29 07:21:40|197100|197100|197100|197000|197100|197100|197100|197000|7
1759130510000|2025-09-29 07:21:50|||||||||5
1759130520000|2025-09-29 07:22:00|197050|196950|197100|197000|197100|197000|197000|196900|251
1759130540000|2025-09-29 07:22:20|197050|196950|197050|196950|197100|196950|197050|196950|11
1759130550000|2025-09-29 07:22:30|197000|196900|197000|196900|197000|196900|197000|196900|7
1759130560000|2025-09-29 07:22:40|196950|196950|196800|196700|196950|196950|196800|196700|166
1759130570000|2025-09-29 07:22:50|196750|196650|196750|196650|196800|196650|196700|196650|0
1759130580000|2025-09-29 07:23:00|196800|196700|196800|196700|196850|196800|196750|196650|59
1759130590000|2025-09-29 07:23:10|196750|196650|196850|196700|196900|196750|196700|196650|62
1759130600000|2025-09-29 07:23:20|196800|196750|196800|196700|196800|196750|196800|196700|32
1759130610000|2025-09-29 07:23:30|196750|196650|196900|196800|196900|196850|196750|196650|335
1759130620000|2025-09-29 07:23:40|196950|196850|197200|197050|197200|197050|196950|196850|45
1759130630000|2025-09-29 07:23:50|197150|197100|197100|197000|197150|197100|197100|197000|4
1759130640000|2025-09-29 07:24:00|197050|197050|197150|197050|197150|197050|197050|197000|28
1759130650000|2025-09-29 07:24:10|197200|197000|197200|197100|197200|197150|197200|197000|0
1759130660000|2025-09-29 07:24:20|197100|197050|197200|197100|197200|197100|197100|197050|175
1759130680000|2025-09-29 07:24:40|197150|197050|197200|197100|197200|197100|197100|197050|21
1759130690000|2025-09-29 07:24:50|197150|197050|197050|196950|197150|197050|197000|196950|294
1759130700000|2025-09-29 07:25:00|197100|197000|197100|197000|197100|197050|197100|196950|32
1759130710000|2025-09-29 07:25:10|197050|196950|197000|196900|197100|196950|196950|196900|9
1759130720000|2025-09-29 07:25:20|197050|196950|197050|196950|197050|196950|197050|196950|27
1759130730000|2025-09-29 07:25:30||197000||197000||197000||197000|20
1759130740000|2025-09-29 07:25:40||196950||196950||196950||196950|0
1759130750000|2025-09-29 07:25:50|197000|196900|196950|196850|197000|196900|196900|196850|29
1759130760000|2025-09-29 07:26:00|196900|196900|196950|196850|196950|196900|196900|196850|39
1759130770000|2025-09-29 07:26:10|197000|196900|197050|196950|197050|196950|197000|196900|58
1759130780000|2025-09-29 07:26:20||197000||196950||197000||196950|4
1759130790000|2025-09-29 07:26:30|197000|197000|197000|196900|197000|197000|196950|196900|25
1759130800000|2025-09-29 07:26:40|196950|196850|196900|196800|196950|196850|196900|196800|6
1759130810000|2025-09-29 07:26:50|196950|196850|197000|196900|197000|196900|196950|196850|0
1759130820000|2025-09-29 07:27:00|197050|196950|197050|196950|197050|196950|197000|196900|4
1759130830000|2025-09-29 07:27:10|197000|196900|197000|196900|197050|196900|196950|196850|30
1759130840000|2025-09-29 07:27:20|196950|196850|196900|196800|197000|196850|196850|196800|35
1759130850000|2025-09-29 07:27:30|196850||196900||196900||196850||0
1759130860000|2025-09-29 07:27:40|196850|196850|196950|196850|196950|196850|196850|196800|45
1759130870000|2025-09-29 07:27:50|197000|196900|197000|196900|197000|196900|197000|196900|5
1759130880000|2025-09-29 07:28:00|196950|196850|197000|196900|197000|196900|196900|196850|140
1759130890000|2025-09-29 07:28:10|196950|196850|196950|196900|196950|196900|196950|196850|0
1759130900000|2025-09-29 07:28:20|||||||||16
1759130910000|2025-09-29 07:28:30|197000|196950|197000|196950|197000|196950|197000|196900|38
1759130920000|2025-09-29 07:28:40|196950|196900|196950|196900|196950|196950|196950|196900|20
1759130930000|2025-09-29 07:28:50||196850||196900||196900||196850|210
1759130940000|2025-09-29 07:29:00||196850||196850||196900||196850|0
1759130950000|2025-09-29 07:29:10||196900||196900||196900||196850|2
1759130960000|2025-09-29 07:29:20|197000|196950|197000|196900|197000|196950|197000|196900|0
1759130980000|2025-09-29 07:29:40|196950|196850|196900|196800|197000|196850|196850|196800|33
1759130990000|2025-09-29 07:29:50|196850||196850||196900||196850||22
1759131000000|2025-09-29 07:30:00|196800|196750|196850|196800|196850|196800|196800|196750|1157
1759131010000|2025-09-29 07:30:10||196750||196750||196800||196750|43
1759131020000|2025-09-29 07:30:20|196800|196700|196850|196750|196850|196750|196800|196700|54
1759131030000|2025-09-29 07:30:30|196900|196800|197000|196900|197000|196900|196850|196750|91
1759131050000|2025-09-29 07:30:50|196950|196850|196900|196800|196950|196850|196900|196800|74
1759131060000|2025-09-29 07:31:00||196850||196850||196850||196850|22
1759131070000|2025-09-29 07:31:10|196950|196900|196950|196850|197000|196950|196900|196800|129
1759131080000|2025-09-29 07:31:20|197000|196900|197000|196900|197000|196900|197000|196850|0
1759131090000|2025-09-29 07:31:30|196950|196850|196950|196900|196950|196900|196950|196850|16
1759131100000|2025-09-29 07:31:40|197000|196850|197000|196900|197000|196950|197000|196850|46
1759131110000|2025-09-29 07:31:50||196950||196950||196950||196900|57
1759131120000|2025-09-29 07:32:00|196950|196900|196950|196850|196950|196900|196900|196800|0
1759131130000|2025-09-29 07:32:10|196900|196800|196950|196850|197000|196950|196900|196800|51
1759131140000|2025-09-29 07:32:20||196900||196900||196900||196850|5
1759131150000|2025-09-29 07:32:30|196900|196850|196950|196800|196950|196850|196900|196800|16
1759131160000|2025-09-29 07:32:40|196900|196850|196900|196850|196950|196850|196900|196850|26
1759131170000|2025-09-29 07:32:50|196950||196900||196950||196900||0
1759131180000|2025-09-29 07:33:00|196950|196900|196900|196800|197000|196950|196900|196800|82
1759131190000|2025-09-29 07:33:10|196850|196850|196800|196700|196900|196850|196750|196700|264
1759131200000|2025-09-29 07:33:20|196750|196650|196700|196600|196800|196650|196650|196600|124
1759131210000|2025-09-29 07:33:30|196750|196650|196800|196750|196800|196750|196750|196650|23
1759131220000|2025-09-29 07:33:40|196850|196700|196900|196850|196950|196850|196800|196650|9
1759131230000|2025-09-29 07:33:50|196950|196900|197050|196950|197050|196950|196950|196900|87
1759131240000|2025-09-29 07:34:00|197000|196900|197000|196900|197000|196900|197000|196900|0
1759131250000|2025-09-29 07:34:10|197050|196950|197100|197050|197100|197050|197050|196900|31
1759131260000|2025-09-29 07:34:20|197050|197000|197150|197100|197150|197100|197050|197000|64
1759131270000|2025-09-29 07:34:30|197200|197150|197150|197050|197200|197150|197100|197050|171
1759131280000|2025-09-29 07:34:40|197200||197150||197200||197100||25
1759131290000|2025-09-29 07:34:50||197100||197050||197100||197050|0
1759131300000|2025-09-29 07:35:00|197100|197100|197200|197150|197200|197150|197100|197000|84
1759131310000|2025-09-29 07:35:10||197100||197150||197150||197100|75
1759131320000|2025-09-29 07:35:20|197250|197200|197350|197300|197350|197300|197250|197100|261
1759131330000|2025-09-29 07:35:30|197300|197250|197250|197150|197300|197250|197250|197150|0
1759131340000|2025-09-29 07:35:40|197300|197200|197300|197200|197300|197200|197250|197150|37
1759131350000|2025-09-29 07:35:50|197250|197150|197300|197200|197300|197200|197200|197150|42
1759131360000|2025-09-29 07:36:00|197350|197250|197350|197250|197350|197250|197350|197200|24
1759131370000|2025-09-29 07:36:10|197300|197200|197300|197200|197300|197200|197300|197200|0
1759131380000|2025-09-29 07:36:20||197250||197250||197250||197250|0
1759131390000|2025-09-29 07:36:30|197350|197300|197400|197300|197400|197300|197350|197250|27
1759131400000|2025-09-29 07:36:40|197350|197250|197400|197300|197400|197300|197350|197250|0
1759131410000|2025-09-29 07:36:50|197350|197350|197400|197350|197400|197350|197350|197350|5
1759131420000|2025-09-29 07:37:00|197450|197400|197500|197450|197600|197550|197450|197400|237
1759131430000|2025-09-29 07:37:10|197550|197500|197550|197450|197600|197500|197500|197450|70
1759131440000|2025-09-29 07:37:20|197500|197400|197500|197450|197550|197450|197450|197400|30
1759131450000|2025-09-29 07:37:30|197450|197400|197500|197400|197500|197400|197450|197400|18
1759131460000|2025-09-29 07:37:40|197450|197350|197450|197350|197450|197350|197450|197350|35
1759131470000|2025-09-29 07:37:50|197500|197400|197500|197450|197500|197450|197500|197400|119
1759131480000|2025-09-29 07:38:00|197450|197400|197450|197400|197450|197400|197450|197350|0
1759131490000|2025-09-29 07:38:10|197400|197350|197500|197400|197500|197400|197400|197350|52
1759131500000|2025-09-29 07:38:20|197450|197450|197500|197400|197500|197450|197450|197400|51
1759131510000|2025-09-29 07:38:30|197450||197500||197500||197450||0
1759131520000|2025-09-29 07:38:40|197550|197450|197500|197400|197550|197450|197500|197400|0
1759131530000|2025-09-29 07:38:50|197450|197350|197450|197350|197500|197350|197400|197350|51
1759131540000|2025-09-29 07:39:00|197400|197300|197400|197300|197400|197300|197400|197300|6
1759131550000|2025-09-29 07:39:10|197450|197350|197450|197350|197450|197400|197400|197300|4
1759131560000|2025-09-29 07:39:20|197400|197300|197450|197350|197450|197350|197350|197300|514
1759131570000|2025-09-29 07:39:30|197500|197400|197500|197400|197500|197400|197450|197350|0
1759131580000|2025-09-29 07:39:40|197450|197350|197250|197150|197450|197350|197250|197150|100
1759131590000|2025-09-29 07:39:50|197300|197200|197300|197200|197300|197200|197300|197200|29
1759131600000|2025-09-29 07:40:00|197250|197150|197300|197200|197300|197200|197250|197150|0
1759131610000|2025-09-29 07:40:10|197250|197150|197250|197150|197250|197200|197250|197150|73
1759131620000|2025-09-29 07:40:20|197200|197200|197250|197150|197250|197200|197200|197150|22
1759131640000|2025-09-29 07:40:40|197300|197200|197400|197300|197450|197350|197300|197150|803
1759131650000|2025-09-29 07:40:50|197350|197250|197250|197150|197400|197250|197200|197150|15
1759131660000|2025-09-29 07:41:00|197200|197100|197200|197150|197200|197150|197150|197100|4
1759131670000|2025-09-29 07:41:10||197100||197100||197150||197100|0
1759131680000|2025-09-29 07:41:20|197150|197050|197150|197050|197200|197150|197150|197050|130
1759131690000|2025-09-29 07:41:30|197100||197100||197100||197100||0
1759131700000|2025-09-29 07:41:40|197150|197000|197200|197100|197200|197100|197100|197000|99
1759131710000|2025-09-29 07:41:50|197250|197150|197300|197200|197300|197200|197250|197150|80
1759131720000|2025-09-29 07:42:00|197250|197150|197200|197150|197250|197150|197200|197100|7
1759131730000|2025-09-29 07:42:10||197100||197100||197100||197100|4
1759131750000|2025-09-29 07:42:30|197150||197150||197150||197150||35
1759131760000|2025-09-29 07:42:40|197200|197150|197300|197200|197300|197200|197200|197150|0
1759131770000|2025-09-29 07:42:50|197250|197150|197250|197200|197300|197200|197200|197100|55
1759131780000|2025-09-29 07:43:00|197200|197150|197200|197100|197200|197150|197200|197100|53
1759131790000|2025-09-29 07:43:10|197150|197050|197150|197050|197150|197100|197100|197050|7
1759131800000|2025-09-29 07:43:20|197100|197000|197100|197000|197100|197050|197100|197000|0
1759131820000|2025-09-29 07:43:40|197050|197050|196950|196850|197100|197050|196900|196800|152
1759131830000|2025-09-29 07:43:50|197000|196900|197000|196900|197000|196950|196950|196850|164
1759131840000|2025-09-29 07:44:00|196950|196850|196850|196750|197000|196850|196850|196750|94
1759131850000|2025-09-29 07:44:10|196900|196800|196900|196850|196900|196850|196900|196800|1
1759131860000|2025-09-29 07:44:20|196950||196950||196950||196950||0
1759131870000|2025-09-29 07:44:30|197000|196900|196950|196850|197000|196950|196950|196850|44
1759131880000|2025-09-29 07:44:40|196900|196800|196900|196800|196950|196850|196850|196800|51
1759131890000|2025-09-29 07:44:50|196850||196850||196900||196850||2
1759131900000|2025-09-29 07:45:00|196800|196750|196850|196800|196900|196850|196800|196750|383
1759131930000|2025-09-29 07:45:30|196800|196750|196750|196700|196800|196750|196700|196650|265
1759131940000|2025-09-29 07:45:40|196800|196750|196850|196750|196850|196750|196800|196750|0
1759131950000|2025-09-29 07:45:50|196900|196800|196900|196800|196900|196850|196900|196750|27
1759131960000|2025-09-29 07:46:00|196850||196850||196850||196850||0
1759131970000|2025-09-29 07:46:10|196900|196750|196950|196850|197000|196900|196900|196750|4
1759131980000|2025-09-29 07:46:20|197000|196900|196950|196850|197000|196900|196900|196800|0
1759131990000|2025-09-29 07:46:30|197000|196900|197000|196900|197000|196900|197000|196900|0
1759132000000|2025-09-29 07:46:40|197050|196950|197100|197000|197200|197100|197000|196900|155
1759132020000|2025-09-29 07:47:00|197050||197050||197050||197050||20
1759132030000|2025-09-29 07:47:10|||||||||27
1759132040000|2025-09-29 07:47:20|197100|197050|197150|197050|197200|197100|197100|197050|65
1759132050000|2025-09-29 07:47:30|197100||197100||197100||197100||0
1759132060000|2025-09-29 07:47:40|197150|197100|197200|197100|197200|197150|197150|197100|6
1759132070000|2025-09-29 07:47:50|197150|197050|197200|197100|197200|197100|197150|197050|8
1759132080000|2025-09-29 07:48:00|197250|197150|197250|197150|197350|197250|197250|197150|381
1759132090000|2025-09-29 07:48:10|197300|197200|197300|197200|197350|197200|197300|197200|0
1759132110000|2025-09-29 07:48:30|197250|197150|197300|197200|197300|197200|197250|197150|36
1759132120000|2025-09-29 07:48:40|197350|197250|197350|197250|197400|197300|197350|197250|25
1759132130000|2025-09-29 07:48:50|||||||||25
1759132140000|2025-09-29 07:49:00|197300||197350||197350||197300||17
1759132150000|2025-09-29 07:49:10|197300||197300||197300||197300||0
1759132160000|2025-09-29 07:49:20|197350||197350||197350||197350||0
1759132170000|2025-09-29 07:49:30|197400|197300|197400|197300|197400|197300|197350|197300|38
1759132190000|2025-09-29 07:49:50|197350|197250|197300|197200|197350|197250|197200|197150|62
1759132200000|2025-09-29 07:50:00|197250|197150|197250|197150|197250|197150|197250|197150|0
1759132210000|2025-09-29 07:50:10|197200|197100|197150|197050|197250|197100|197150|197050|1
1759132220000|2025-09-29 07:50:20||197100||197050||197100||197050|4
1759132240000|2025-09-29 07:50:40|197100|197000|197100|197000|197100|197000|197100|197000|12
1759132250000|2025-09-29 07:50:50|197050|196950|197050|196950|197100|197000|197000|196950|100
1759132260000|2025-09-29 07:51:00|197100|197000|197100|197000|197100|197000|197000|196950|4
1759132270000|2025-09-29 07:51:10|197050|196950|197050|196950|197050|196950|197050|196950|0
1759132280000|2025-09-29 07:51:20|197100|197000|197100|197050|197100|197050|197100|196950|0
1759132290000|2025-09-29 07:51:30|197150|197100|197150|197050|197150|197100|197150|197050|20
1759132300000|2025-09-29 07:51:40|197200|197100|197150|197050|197200|197150|197150|197050|135
1759132310000|2025-09-29 07:51:50|197100|197000|197100|197000|197100|197000|197100|197000|5
1759132320000|2025-09-29 07:52:00|197050|196950|197150|197050|197150|197050|197000|196900|40
1759132330000|2025-09-29 07:52:10|197100|197100|197100|197000|197200|197100|197050|197000|61
1759132340000|2025-09-29 07:52:20|197150|196950|197050|196950|197150|196950|197050|196950|0
1759132350000|2025-09-29 07:52:30|197100|197000|197100|197000|197100|197000|197100|197000|0
1759132360000|2025-09-29 07:52:40|197050||197050||197050||197050||0
1759132370000|2025-09-29 07:52:50|197100|196950|197100|197000|197100|197000|197050|196950|28
1759132380000|2025-09-29 07:53:00|197150|197050|197100|197000|197200|197150|197100|197000|103
1759132390000|2025-09-29 07:53:10|197050|196950|197050|196950|197050|196950|197050|196950|2
1759132400000|2025-09-29 07:53:20|197000|196900|197050|196900|197050|196950|197000|196900|0
1759132410000|2025-09-29 07:53:30|197100|196950|197050|197000|197150|197050|197050|196950|154
1759132420000|2025-09-29 07:53:40|197000|196950|197000|196900|197050|196950|197000|196900|0
1759132430000|2025-09-29 07:53:50|196950|196850|197050|196950|197050|197000|196900|196850|210
1759132440000|2025-09-29 07:54:00|197000||197050||197050||197000||0
1759132460000|2025-09-29 07:54:20|||||||||5
1759132470000|2025-09-29 07:54:30|197000|196900|197000|196950|197000|196950|197000|196900|0
1759132480000|2025-09-29 07:54:40|197050||197050||197050||197050||14
1759132490000|2025-09-29 07:54:50|197000|196900|196950|196850|197000|196900|196950|196850|1
1759132510000|2025-09-29 07:55:10|196900|196900|196900|196800|196950|196900|196900|196800|27
1759132520000|2025-09-29 07:55:20|196850|196750|196850|196750|196850|196750|196850|196750|1
1759132530000|2025-09-29 07:55:30|196800|196700|196700|196650|196800|196700|196700|196650|676
1759132540000|2025-09-29 07:55:40|||||||||28
1759132550000|2025-09-29 07:55:50||196600||196600||196600||196600|17
1759132560000|2025-09-29 07:56:00||196650||196600||196650||196600|17
1759132570000|2025-09-29 07:56:10|196750|196650|196800|196700|196800|196700|196750|196650|54
1759132580000|2025-09-29 07:56:20|196850|196750|196900|196800|196900|196800|196850|196750|26
1759132590000|2025-09-29 07:56:30|196950|196850|196900|196800|196950|196850|196850|196800|5
1759132600000|2025-09-29 07:56:40|196850|196750|196800|196700|196850|196750|196800|196700|47
1759132620000|2025-09-29 07:57:00|196850|196750|196850|196700|196900|196800|196850|196700|27
1759132630000|2025-09-29 07:57:10||196750||196800||196800||196750|0
1759132640000|2025-09-29 07:57:20||196750||196800||196800||196750|2
1759132650000|2025-09-29 07:57:30|196900|196750|196900|196800|196900|196800|196800|196700|22
1759132660000|2025-09-29 07:57:40|196950|196850|196900|196800|196950|196900|196900|196800|25
1759132670000|2025-09-29 07:57:50|196950|196850|196900|196800|196950|196850|196900|196800|16
1759132680000|2025-09-29 07:58:00|196850|196750|196850|196750|196850|196750|196850|196750|0
1759132690000|2025-09-29 07:58:10|196900|196800|197100|197000|197100|197000|196900|196750|350
1759132710000|2025-09-29 07:58:30|197050|196950|196950|196850|197050|196950|196950|196850|293
1759132720000|2025-09-29 07:58:40||196900||196900||196900||196900|0
1759132740000|2025-09-29 07:59:00|197000|196950|197000|196900|197000|196950|196950|196900|36
1759132750000|2025-09-29 07:59:10|196950||196950||196950||196950||0
1759132760000|2025-09-29 07:59:20|196900|196850|196950|196850|196950|196850|196900|196850|4
1759132770000|2025-09-29 07:59:30|197000|196900|197050|196950|197050|196950|196950|196850|53
1759132800000|2025-09-29 08:00:00|197100|197000|196950|196900|197100|197000|196950|196900|26
1759132810000|2025-09-29 08:00:10|196900|196850|196900|196850|196950|196900|196900|196850|21
1759132820000|2025-09-29 08:00:20|196950|196800|196950|196850|196950|196850|196950|196800|0
1759132830000|2025-09-29 08:00:30|197000|196900|197000|196900|197000|196950|197000|196850|29
1759132840000|2025-09-29 08:00:40|197050|196950|197100|197000|197100|197050|197050|196950|6
1759132850000|2025-09-29 08:00:50|197050|196950|197100|197000|197100|197000|197050|196950|0
1759132860000|2025-09-29 08:01:00|197050|196950|197050|196950|197050|197000|197050|196950|0
1759132870000|2025-09-29 08:01:10|197000|196900|197050|196950|197050|196950|197000|196900|25
1759132880000|2025-09-29 08:01:20|197100|197000|197100|197000|197100|197000|197050|196950|25
1759132890000|2025-09-29 08:01:30|197050|196950|197100|197000|197100|197050|197050|196950|25
1759132900000|2025-09-29 08:01:40|197150|197050|197150|197050|197150|197050|197150|197050|0
1759132910000|2025-09-29 08:01:50|197100|197000|197150|197050|197150|197050|197050|197000|69
1759132920000|2025-09-29 08:02:00|197100|197000|197150|197050|197150|197050|197100|197000|0
1759132930000|2025-09-29 08:02:10||197100||197050||197100||197050|1
1759132950000|2025-09-29 08:02:30|197200|197100|197150|197050|197200|197100|197150|197050|0
1759132960000|2025-09-29 08:02:40|197100|197100|197200|197100|197200|197150|197100|197100|258
1759132970000|2025-09-29 08:02:50|197250|197150|197250|197150|197300|197200|197250|197150|95
1759132980000|2025-09-29 08:03:00|197200|197100|197150|197100|197250|197150|197100|197050|100
1759132990000|2025-09-29 08:03:10|197200|197150|197250|197150|197250|197150|197200|197150|0
1759133000000|2025-09-29 08:03:20|197300|197200|197300|197200|197300|197200|197250|197150|4
1759133010000|2025-09-29 08:03:30|197250|197250|197200|197100|197300|197250|197200|197100|592
1759133020000|2025-09-29 08:03:40|197250|197150|197250|197150|197250|197150|197200|197100|4
1759133030000|2025-09-29 08:03:50||197200||197200||197200||197200|0
1759133040000|2025-09-29 08:04:00|197200|197150|197250|197150|197250|197150|197200|197150|25
1759133060000|2025-09-29 08:04:20|197300|197200|197300|197200|197300|197200|197300|197200|5
1759133070000|2025-09-29 08:04:30|197250|197150|197250|197200|197250|197200|197250|197150|0
1759133080000|2025-09-29 08:04:40|197300|197150|197250|197150|197300|197200|197200|197150|0
1759133090000|2025-09-29 08:04:50|197200|197200|197100|197000|197200|197200|197100|197000|38
1759133110000|2025-09-29 08:05:10|197150|197050|197250|197150|197250|197150|197150|197050|4
1759133130000|2025-09-29 08:05:30|197200|197100|197250|197150|197250|197150|197150|197100|43
1759133140000|2025-09-29 08:05:40|197200|197100|197250|197150|197250|197150|197150|197100|34
1759133160000|2025-09-29 08:06:00|197300|197200|197300|197200|197300|197200|197300|197150|1
1759133180000|2025-09-29 08:06:20|197250|197150|197250|197150|197250|197150|197250|197150|0
1759133190000|2025-09-29 08:06:30|197300|197200|197300|197200|197300|197200|197300|197200|0
1759133200000|2025-09-29 08:06:40|197250|197150|197200|197100|197250|197150|197200|197100|55
1759133210000|2025-09-29 08:06:50|197250|197150|197200|197100|197250|197150|197200|197100|0
1759133220000|2025-09-29 08:07:00|197250|197150|197150|197050|197250|197150|197150|197050|10
1759133240000|2025-09-29 08:07:20|197200|197100|197200|197100|197200|197100|197150|197100|26
1759133250000|2025-09-29 08:07:30|197150|197150|197300|197200|197300|197200|197150|197150|9
1759133260000|2025-09-29 08:07:40|197350|197250|197350|197300|197400|197300|197350|197250|168
1759133270000|2025-09-29 08:07:50|||||||||169
1759133290000|2025-09-29 08:08:10|||||||||17
1759133310000|2025-09-29 08:08:30|||||||||1
1759133320000|2025-09-29 08:08:40||197250||197250||197250||197250|9
1759133330000|2025-09-29 08:08:50|197400|197300|197450|197350|197500|197400|197400|197300|135
1759133340000|2025-09-29 08:09:00|197400|197400|197450|197350|197450|197400|197400|197350|26
1759133350000|2025-09-29 08:09:10|197400||197400||197400||197400||2
1759133360000|2025-09-29 08:09:20|197350|197300|197400|197300|197400|197350|197350|197300|5
1759133380000|2025-09-29 08:09:40|197350|197250|197350|197250|197400|197250|197350|197250|0
1759133400000|2025-09-29 08:10:00|197400|197300|197400|197300|197400|197300|197400|197300|71
1759133410000|2025-09-29 08:10:10|197350|197350|197400|197300|197400|197350|197350|197300|139
1759133430000|2025-09-29 08:10:30|197450|197350|197500|197400|197500|197400|197450|197350|307
1759133450000|2025-09-29 08:10:50|197450||197450||197450||197450||0
1759133460000|2025-09-29 08:11:00|197500|197450|197450|197400|197500|197450|197450|197400|59
1759133470000|2025-09-29 08:11:10|197400|197350|197450|197350|197450|197350|197400|197350|12
1759133480000|2025-09-29 08:11:20|197500|197400|197500|197450|197500|197450|197500|197400|2
1759133490000|2025-09-29 08:11:30|||||||||2
1759133500000|2025-09-29 08:11:40|197550|197500|197650|197550|197650|197550|197550|197500|269
1759133510000|2025-09-29 08:11:50|||||||||9
1759133520000|2025-09-29 08:12:00|197600|197500|197600|197550|197650|197550|197600|197500|5
1759133530000|2025-09-29 08:12:10|||||||||15
1759133540000|2025-09-29 08:12:20|197650|197500|197700|197600|197700|197600|197650|197500|347
1759133550000|2025-09-29 08:12:30|197750|197650|197700|197600|197750|197700|197700|197600|360
1759133570000|2025-09-29 08:12:50|197650|197650|197700|197600|197750|197650|197650|197600|163
1759133590000|2025-09-29 08:13:10|197650||197650||197650||197650||0
1759133600000|2025-09-29 08:13:20|||||||||25
1759133610000|2025-09-29 08:13:30|197700|197650|197700|197650|197700|197650|197700|197650|0
1759133620000|2025-09-29 08:13:40|197750|197600|197850|197750|197850|197750|197750|197600|229
1759133630000|2025-09-29 08:13:50|197900|197800|197900|197850|197900|197850|197850|197800|44
1759133640000|2025-09-29 08:14:00|197950|197950|197950|197850|198000|197950|197850|197800|616
1759133650000|2025-09-29 08:14:10|197900|197800|197950|197900|197950|197900|197900|197800|236
1759133660000|2025-09-29 08:14:20|197900|197850|197800|197700|197900|197850|197800|197700|134
1759133670000|2025-09-29 08:14:30||197750||197700||197750||197700|134
1759133700000|2025-09-29 08:15:00|197750|197650|197800|197750|197800|197750|197700|197650|49
1759133710000|2025-09-29 08:15:10||197700||197700||197700||197700|0
1759133720000|2025-09-29 08:15:20|197750|197650|197750|197650|197800|197700|197700|197650|400
1759133730000|2025-09-29 08:15:30|197800|197700|197800|197700|197800|197700|197800|197700|12
1759133750000|2025-09-29 08:15:50|197750|197750|197900|197800|197950|197850|197750|197700|195
1759133760000|2025-09-29 08:16:00|197850|197750|197900|197800|197900|197800|197800|197750|200
1759133770000|2025-09-29 08:16:10|197850|197850|197950|197850|197950|197850|197850|197850|27
1759133780000|2025-09-29 08:16:20||197900||197900||197900||197900|2
1759133790000|2025-09-29 08:16:30|197900|197850|197900|197800|197900|197850|197900|197800|20
1759133810000|2025-09-29 08:16:50|197850||197900||197900||197850||1
1759133820000|2025-09-29 08:17:00|197850|197850|197850|197750|197900|197850|197850|197750|155
1759133830000|2025-09-29 08:17:10|197800|197700|197800|197750|197850|197750|197750|197700|29
1759133840000|2025-09-29 08:17:20|197850||197850||197850||197850||28
1759133850000|2025-09-29 08:17:30|197800||197800||197800||197800||4
1759133890000|2025-09-29 08:18:10|197750|197700|197800|197700|197800|197700|197750|197700|11
1759133900000|2025-09-29 08:18:20|197750|197750|197750|197700|197750|197750|197750|197700|21
1759133910000|2025-09-29 08:18:30|197800||197800||197800||197750||15
1759133920000|2025-09-29 08:18:40|197750||197750||197750||197750||0
1759133930000|2025-09-29 08:18:50|197800||197800||197800||197750||16
1759133940000|2025-09-29 08:19:00|197850|197750|197850|197750|197850|197750|197850|197750|428
1759133950000|2025-09-29 08:19:10||197800||197750||197800||197750|0
1759133970000|2025-09-29 08:19:30|197900|197800|197850|197750|197900|197800|197850|197750|145
1759133980000|2025-09-29 08:19:40|197800|197800|197800|197750|197850|197800|197800|197750|36
1759133990000|2025-09-29 08:19:50|197750|197700|197700|197600|197750|197700|197700|197600|131
1759134000000|2025-09-29 08:20:00|197650|197650|197800|197700|197800|197700|197650|197650|46
1759134010000|2025-09-29 08:20:10||197750||197700||197750||197700|12
1759134020000|2025-09-29 08:20:20|197850|197750|197800|197750|197850|197800|197800|197750|200
1759134030000|2025-09-29 08:20:30||197700||197700||197700||197700|18
1759134050000|2025-09-29 08:20:50|197750|197650|197750|197650|197750|197650|197700|197650|54
1759134060000|2025-09-29 08:21:00|197700||197750||197750||197700||6
1759134070000|2025-09-29 08:21:10||197700||197650||197700||197650|0
1759134090000|2025-09-29 08:21:30|197700||197750||197750||197700||38
1759134100000|2025-09-29 08:21:40|197800|197700|197800|197750|197850|197750|197750|197650|24
1759134110000|2025-09-29 08:21:50|197750|197700|197800|197700|197800|197700|197750|197700|33
1759134120000|2025-09-29 08:22:00|197750||197800||197800||197750||0
1759134150000|2025-09-29 08:22:30|197750||197750||197800||197750||83
1759134160000|2025-09-29 08:22:40|197800|197650|197800|197700|197800|197700|197700|197650|70
1759134170000|2025-09-29 08:22:50|197750||197750||197800||197750||59
1759134180000|2025-09-29 08:23:00|197800||197750||197800||197750||38
1759134190000|2025-09-29 08:23:10|||||||||11
1759134210000|2025-09-29 08:23:30|||||||||6
1759134240000|2025-09-29 08:24:00|197800|197750|197800|197750|197800|197750|197750|197700|251
1759134260000|2025-09-29 08:24:20||197700||197700||197700||197700|2
1759134270000|2025-09-29 08:24:30||197750||197700||197750||197700|0
1759134280000|2025-09-29 08:24:40||197750||197700||197750||197700|65
1759134310000|2025-09-29 08:25:10|197850|197750|197850|197750|197850|197750|197850|197750|418
1759134320000|2025-09-29 08:25:20|197800|197700|197800|197700|197800|197700|197800|197700|43
1759134330000|2025-09-29 08:25:30|197750||197750||197750||197750||0
1759134340000|2025-09-29 08:25:40|197800|197650|197750|197700|197800|197700|197750|197650|210
1759134350000|2025-09-29 08:25:50|||||||||13
1759134360000|2025-09-29 08:26:00|197800||197800||197800||197800||0
1759134370000|2025-09-29 08:26:10|197750||197800||197800||197750||136
1759134380000|2025-09-29 08:26:20|197750|197750|197800|197750|197850|197750|197750|197750|106
1759134390000|2025-09-29 08:26:30|197850||197850||197850||197850||0
1759134400000|2025-09-29 08:26:40|197800|197700|197800|197750|197850|197750|197750|197700|522
1759134410000|2025-09-29 08:26:50|197850||197800||197850||197800||8
1759134420000|2025-09-29 08:27:00|197850||197850||197850||197800||129
1759134430000|2025-09-29 08:27:10||197800||197750||197800||197750|0
1759134440000|2025-09-29 08:27:20|197900|197800|197850|197800|197900|197850|197850|197750|347
1759134450000|2025-09-29 08:27:30|||||||||126
1759134460000|2025-09-29 08:27:40||197750||197750||197750||197750|63
1759134470000|2025-09-29 08:27:50|||||||||26
1759134480000|2025-09-29 08:28:00|197800|197700|197800|197700|197800|197700|197800|197700|5
1759134490000|2025-09-29 08:28:10|197750||197800||197800||197750||5
1759134510000|2025-09-29 08:28:30||197750||197700||197750||197700|5
1759134530000|2025-09-29 08:28:50|197750|197750|197800|197750|197800|197750|197750|197750|7
1759134540000|2025-09-29 08:29:00||197700||197700||197750||197700|0
1759134550000|2025-09-29 08:29:10|197750|197750|197800|197750|197800|197750|197750|197700|5
1759134560000|2025-09-29 08:29:20||197700||197700||197700||197700|0
1759134570000|2025-09-29 08:29:30|197750||197750||197800||197750||0
1759134590000|2025-09-29 08:29:50|197800||197800||197800||197800||0
1759134600000|2025-09-29 08:30:00|197750||197750||197750||197750||0
1759134620000|2025-09-29 08:30:20|197800||197800||197800||197800||2
1759134640000|2025-09-29 08:30:40|||||||||10
1759134650000|2025-09-29 08:30:50|197750|197650|197750|197650|197750|197650|197700|197650|5
1759134660000|2025-09-29 08:31:00||197700||197700||197700||197700|11
1759134670000|2025-09-29 08:31:10|197800||197800||197800||197800||0
1759134680000|2025-09-29 08:31:20|197750||197800||197800||197750||5
1759134690000|2025-09-29 08:31:30|197750|197750|197800|197700|197850|197800|197750|197700|164
1759134700000|2025-09-29 08:31:40|197750||197800||197800||197750||0
1759134720000|2025-09-29 08:32:00|197750|197750|197800|197700|197850|197750|197750|197700|210
1759134740000|2025-09-29 08:32:20|197850|197750|197850|197750|197850|197750|197850|197750|10
1759134750000|2025-09-29 08:32:30||197800||197750||197800||197750|51
1759134760000|2025-09-29 08:32:40|197800|197800|197850|197750|197850|197800|197800|197750|3
1759134770000|2025-09-29 08:32:50|197800||197850||197850||197800||3
1759134780000|2025-09-29 08:33:00||197800||197800||197800||197750|121
1759134790000|2025-09-29 08:33:10|||||||||11
1759134810000|2025-09-29 08:33:30|197900|197850|197950|197900|197950|197900|197900|197800|415
1759134820000|2025-09-29 08:33:40|198000|197950|198000|197900|198000|197950|197950|197900|83
1759134830000|2025-09-29 08:33:50|197950||198000||198000||197950||74
1759134840000|2025-09-29 08:34:00|||||||||23
1759134850000|2025-09-29 08:34:10|197950|197950|197950|197900|197950|197950|197900|197850|61
1759134860000|2025-09-29 08:34:20|198000|197850|198000|197900|198000|197900|198000|197850|7
1759134870000|2025-09-29 08:34:30|197950||197950||197950||197950||0
1759134880000|2025-09-29 08:34:40|198000|197850|197900|197850|198000|197850|197900|197850|15
1759134890000|2025-09-29 08:34:50|197850|197800|197850|197800|197900|197800|197850|197800|34
1759134910000|2025-09-29 08:35:10|197900||197900||197900||197900||35
1759134920000|2025-09-29 08:35:20|197850|197750|197900|197800|197900|197800|197850|197750|122
1759134930000|2025-09-29 08:35:30|197850||197900||197900||197850||13
1759134940000|2025-09-29 08:35:40|197850|197750|197800|197750|197850|197750|197800|197750|35
1759134950000|2025-09-29 08:35:50|||||||||3
1759134960000|2025-09-29 08:36:00|197750|197700|197800|197700|197800|197700|197750|197700|14
1759134970000|2025-09-29 08:36:10|197850|197750|197800|197700|197850|197750|197800|197700|0
1759134980000|2025-09-29 08:36:20|197850|197750|197850|197750|197850|197750|197800|197750|0
1759134990000|2025-09-29 08:36:30|197800|197700|197800|197700|197800|197700|197800|197700|0
1759135000000|2025-09-29 08:36:40|197850|197750|197850|197750|197850|197750|197800|197750|0
1759135010000|2025-09-29 08:36:50|197900|197800|197850|197800|197900|197850|197800|197750|113
1759135020000|2025-09-29 08:37:00|197800|197750|197850|197750|197850|197750|197800|197750|0
1759135040000|2025-09-29 08:37:20|197800|197800|197850|197800|197850|197800|197800|197800|15
1759135050000|2025-09-29 08:37:30||197750||197800||197800||197750|40
1759135060000|2025-09-29 08:37:40|197900|197850|197950|197850|197950|197850|197900|197850|76
1759135070000|2025-09-29 08:37:50|197900||197900||197900||197900||0
1759135080000|2025-09-29 08:38:00|197950||197900||197950||197900||0
1759135090000|2025-09-29 08:38:10|197950|197750|197850|197750|197950|197800|197800|197750|509
1759135100000|2025-09-29 08:38:20|197800||197800||197850||197800||39
1759135110000|2025-09-29 08:38:30|||||||||4
1759135120000|2025-09-29 08:38:40|197850|197800|197850|197800|197850|197800|197850|197800|22
1759135130000|2025-09-29 08:38:50|197900|197850|197900|197850|197950|197850|197900|197850|9
1759135140000|2025-09-29 08:39:00|197950||197950||197950||197900||4
1759135150000|2025-09-29 08:39:10|198000|197900|198050|197950|198050|198000|198000|197900|682
1759135160000|2025-09-29 08:39:20|198000|198000|198100|198000|198100|198050|198000|198000|147
1759135170000|2025-09-29 08:39:30|198050|197950|198050|198000|198100|198000|198000|197950|700
1759135180000|2025-09-29 08:39:40|198100|198050|198100|198000|198100|198050|198100|198000|13
1759135190000|2025-09-29 08:39:50|198050|197950|197950|197850|198100|197950|197900|197850|261
1759135200000|2025-09-29 08:40:00||197900||197900||197900||197900|0
1759135210000|2025-09-29 08:40:10|197900|197850|198000|197900|198000|197900|197900|197850|155
1759135230000|2025-09-29 08:40:30|197950||198000||198000||197950||4
1759135240000|2025-09-29 08:40:40|||||||||18
1759135250000|2025-09-29 08:40:50|198050|197950|198100|198050|198100|198050|198050|197900|343
1759135260000|2025-09-29 08:41:00|198150|198000|198100|198050|198150|198100|198100|198000|443
1759135270000|2025-09-29 08:41:10|198050|198000|198100|198000|198100|198000|198000|197950|200
1759135280000|2025-09-29 08:41:20|198050||198100||198100||198050||0
1759135290000|2025-09-29 08:41:30|198150|198050|198150|198050|198150|198100|198150|198000|251
1759135300000|2025-09-29 08:41:40|||||||||27
1759135310000|2025-09-29 08:41:50|198200|198100|198150|198100|198200|198100|198150|198100|57
1759135320000|2025-09-29 08:42:00|198100|198050|198100|198050|198150|198100|198100|198050|52
1759135330000|2025-09-29 08:42:10|198150||198150||198150||198150||25
1759135340000|2025-09-29 08:42:20|198200|198100|198200|198100|198200|198100|198200|198100|17
1759135350000|2025-09-29 08:42:30|198150|198050|198150|198050|198150|198050|198150|198050|0
1759135360000|2025-09-29 08:42:40|198100||198100||198100||198100||0
1759135390000|2025-09-29 08:43:10|198150||198150||198150||198150||8
1759135400000|2025-09-29 08:43:20||198100||198100||198100||198100|61
1759135410000|2025-09-29 08:43:30|198200|198150|198200|198150|198250|198200|198200|198150|695
1759135420000|2025-09-29 08:43:40|198250|198200|198300|198200|198300|198200|198250|198200|37
1759135430000|2025-09-29 08:43:50|198350|198250|198400|198300|198400|198350|198350|198200|250
1759135440000|2025-09-29 08:44:00|198350|198350|198400|198300|198400|198350|198350|198300|31
1759135450000|2025-09-29 08:44:10|198350||198400||198400||198350||8
1759135460000|2025-09-29 08:44:20|198350|198250|198400|198300|198400|198300|198300|198250|249
1759135470000|2025-09-29 08:44:30|198350|198250|198300|198250|198350|198250|198300|198250|133
1759135480000|2025-09-29 08:44:40|198250|198200|198300|198200|198300|198250|198250|198200|87
1759135490000|2025-09-29 08:44:50|198250|198150|198250|198200|198250|198200|198200|198150|196
1759135500000|2025-09-29 08:45:00|||||||||102
1759135510000|2025-09-29 08:45:10|198300||198300||198300||198300||0
1759135520000|2025-09-29 08:45:20|198250||198250||198250||198250||0
1759135540000|2025-09-29 08:45:40|198200|198150|198200|198150|198250|198200|198200|198150|64
1759135550000|2025-09-29 08:45:50|198250|198200|198200|198150|198250|198200|198200|198150|0
1759135560000|2025-09-29 08:46:00|198250|198200|198200|198100|198250|198200|198150|198100|78
1759135570000|2025-09-29 08:46:10|198150||198150||198150||198150||50
1759135580000|2025-09-29 08:46:20|198200|198150|198200|198100|198200|198150|198200|198100|65
1759135590000|2025-09-29 08:46:30|198150|198150|198200|198150|198200|198150|198150|198100|23
1759135600000|2025-09-29 08:46:40|198250|198200|198300|198200|198300|198250|198200|198150|53
1759135620000|2025-09-29 08:47:00|198250||198300||198300||198250||6
1759135630000|2025-09-29 08:47:10|198250||198300||198300||198250||105
1759135640000|2025-09-29 08:47:20|198350|198250|198350|198250|198350|198250|198350|198250|11
1759135650000|2025-09-29 08:47:30|198300|198300|198400|198300|198400|198350|198300|198250|91
1759135660000|2025-09-29 08:47:40|198450|198350|198450|198350|198450|198400|198400|198300|378
1759135680000|2025-09-29 08:48:00|198400|198300|198450|198350|198450|198400|198350|198300|241
1759135690000|2025-09-29 08:48:10|198400||198400||198450||198400||50
1759135700000|2025-09-29 08:48:20|198350|198300|198400|198350|198400|198350|198350|198300|34
1759135710000|2025-09-29 08:48:30|198350|198300|198400|198300|198400|198350|198350|198300|256
1759135720000|2025-09-29 08:48:40|198350|198250|198350|198250|198400|198300|198300|198250|89
1759135730000|2025-09-29 08:48:50|198300||198300||198300||198300||0
1759135740000|2025-09-29 08:49:00|198350||198300||198350||198300||3
1759135760000|2025-09-29 08:49:20|198350|198300|198350|198300|198400|198350|198350|198300|69
1759135770000|2025-09-29 08:49:30|198300|198250|198350|198250|198350|198250|198300|198250|29
1759135790000|2025-09-29 08:49:50|198300||198350||198350||198300||0
1759135800000|2025-09-29 08:50:00|198300|198300|198350|198300|198350|198300|198300|198300|4
1759135810000|2025-09-29 08:50:10|||||||||6
1759135820000|2025-09-29 08:50:20|198400||198400||198400||198400||0
1759135830000|2025-09-29 08:50:30|198350|198350|198450|198350|198450|198400|198300|198250|372
1759135840000|2025-09-29 08:50:40|198400|198400|198450|198400|198450|198400|198400|198350|526
1759135850000|2025-09-29 08:50:50|198500|198450|198450|198400|198500|198450|198450|198400|70
1759135860000|2025-09-29 08:51:00|198500|198350|198500|198400|198500|198400|198400|198350|752
1759135870000|2025-09-29 08:51:10|198550|198450|198700|198600|198700|198650|198500|198450|1049
1759135880000|2025-09-29 08:51:20|198650|198550|198600|198550|198700|198600|198550|198500|397
1759135890000|2025-09-29 08:51:30|198550|198500|198550|198500|198600|198550|198500|198450|590
1759135900000|2025-09-29 08:51:40|198500|198450|198550|198500|198550|198500|198500|198450|150
1759135910000|2025-09-29 08:51:50|198600|198550|198600|198550|198650|198600|198600|198500|276
1759135920000|2025-09-29 08:52:00|198550|198500|198500|198450|198600|198550|198500|198450|96
1759135930000|2025-09-29 08:52:10|198450|198400|198450|198400|198500|198400|198450|198400|70
1759135940000|2025-09-29 08:52:20|198400|198350|198450|198350|198450|198350|198400|198350|85
1759135950000|2025-09-29 08:52:30|198500|198400|198500|198400|198500|198450|198500|198400|7
1759135980000|2025-09-29 08:53:00|198450||198450||198500||198450||39
1759135990000|2025-09-29 08:53:10|198500||198500||198500||198450||29
1759136000000|2025-09-29 08:53:20|198450||198450||198500||198450||23
1759136010000|2025-09-29 08:53:30|198500||198500||198500||198500||12
1759136020000|2025-09-29 08:53:40|198450||198500||198500||198450||2
1759136030000|2025-09-29 08:53:50|198450|198350|198300|198200|198450|198350|198250|198200|66
1759136040000|2025-09-29 08:54:00|198250|198250|198350|198300|198350|198300|198250|198250|0
1759136050000|2025-09-29 08:54:10|198300|198250|198300|198250|198350|198250|198300|198250|0
1759136060000|2025-09-29 08:54:20|198250|198200|198300|198200|198300|198200|198250|198200|0
1759136070000|2025-09-29 08:54:30|198250|198150|198250|198150|198250|198150|198200|198150|26
1759136100000|2025-09-29 08:55:00|198200|198200|198300|198250|198300|198250|198200|198200|40
1759136110000|2025-09-29 08:55:10|198350||198350||198350||198350||12
1759136120000|2025-09-29 08:55:20|198300|198300|198400|198300|198400|198300|198300|198250|87
1759136130000|2025-09-29 08:55:30||198350||198300||198350||198300|0
1759136150000|2025-09-29 08:55:50|198350|198350|198400|198300|198450|198350|198350|198300|15
1759136160000|2025-09-29 08:56:00|198350|198350|198400|198350|198400|198350|198350|198350|4
1759136170000|2025-09-29 08:56:10|198450||198400||198450||198400||41
1759136180000|2025-09-29 08:56:20|198450|198300|198350|198300|198450|198300|198350|198300|0
1759136190000|2025-09-29 08:56:30|198300|198250|198300|198250|198300|198250|198300|198250|12
1759136200000|2025-09-29 08:56:40|198250|198200|198250|198150|198300|198200|198200|198150|35
1759136210000|2025-09-29 08:56:50|198200||198200||198200||198200||0
1759136220000|2025-09-29 08:57:00|198250|198200|198250|198150|198250|198200|198250|198150|19
1759136230000|2025-09-29 08:57:10|198200|198200|198250|198150|198250|198200|198200|198150|45
1759136240000|2025-09-29 08:57:20||198200||198150||198200||198150|0
1759136260000|2025-09-29 08:57:40|198200|198100|198200|198100|198250|198100|198150|198100|117
1759136270000|2025-09-29 08:57:50|198250|198150|198250|198200|198250|198200|198250|198100|0
1759136280000|2025-09-29 08:58:00||198150||198200||198200||198150|8
1759136290000|2025-09-29 08:58:10||198150||198150||198200||198150|0
1759136300000|2025-09-29 08:58:20|198300|198200|198300|198250|198350|198250|198300|198200|17
1759136310000|2025-09-29 08:58:30|198350|198200|198300|198200|198350|198200|198300|198200|0
1759136320000|2025-09-29 08:58:40|198250||198350||198350||198250||2
1759136330000|2025-09-29 08:58:50|198300||198300||198300||198250||0
1759136340000|2025-09-29 08:59:00|198350|198250|198350|198250|198350|198250|198350|198200|4
1759136370000|2025-09-29 08:59:30|198400|198350|198350|198300|198400|198350|198350|198250|50
1759136380000|2025-09-29 08:59:40|198400||198400||198400||198350||29
1759136390000|2025-09-29 08:59:50|198350||198350||198350||198350||0
1759136400000|2025-09-29 09:00:00|198400||198400||198400||198400||3
1759136480000|2025-09-29 09:01:20|198350|198250|198300|198200|198400|198300|198250|198200|123
1759136490000|2025-09-29 09:01:30|198250||198300||198300||198250||26
1759136500000|2025-09-29 09:01:40|198250||198250||198250||198250||0
1759136510000|2025-09-29 09:01:50|198200|198150|198200|198150|198200|198150|198200|198150|138
1759136520000|2025-09-29 09:02:00|198150|198100|198200|198100|198200|198100|198150|198100|6
1759136530000|2025-09-29 09:02:10|198150|198150|198200|198100|198200|198150|198150|198100|24
1759136540000|2025-09-29 09:02:20||198150||198150||198150||198150|0
1759136550000|2025-09-29 09:02:30|198250|198200|198250|198200|198250|198200|198250|198200|186
1759136560000|2025-09-29 09:02:40|198200|198150|198250|198150|198250|198150|198200|198150|20
1759136570000|2025-09-29 09:02:50|198200|198100|198250|198150|198250|198200|198150|198100|53
1759136580000|2025-09-29 09:03:00|198200|198200|198250|198150|198250|198200|198200|198150|21
1759136590000|2025-09-29 09:03:10|198200|198100|198050|197950|198200|198100|198000|197950|383
1759136600000|2025-09-29 09:03:20|198000|197900|198000|197900|198000|197900|197950|197900|132
1759136610000|2025-09-29 09:03:30|197950|197950|198000|197900|198000|197950|197950|197900|0
1759136620000|2025-09-29 09:03:40|198050|197950|198100|198000|198100|198050|198050|197950|10
1759136630000|2025-09-29 09:03:50|198050|198050|198150|198050|198150|198050|198050|198000|65
1759136640000|2025-09-29 09:04:00|198100|198000|198100|198050|198150|198100|198100|198000|26
1759136650000|2025-09-29 09:04:10|198050|198000|198100|198000|198100|198050|198000|197950|164
1759136660000|2025-09-29 09:04:20|198150|198050|198150|198050|198200|198100|198150|198050|33
1759136670000|2025-09-29 09:04:30|198200|198100|198250|198150|198250|198150|198150|198100|32
1759136690000|2025-09-29 09:04:50|198200|198100|198150|198050|198250|198100|198150|198050|54
1759136700000|2025-09-29 09:05:00|198200|198100|198200|198100|198200|198100|198150|198100|0
1759136720000|2025-09-29 09:05:20|198150||198150||198150||198150||0
1759136730000|2025-09-29 09:05:30|198100|198050|198050|198000|198150|198050|198050|198000|28
1759136740000|2025-09-29 09:05:40|198100|198050|198150|198050|198150|198050|198050|198050|0
1759136750000|2025-09-29 09:05:50|198200|198100|198250|198150|198250|198150|198200|198100|29
1759136770000|2025-09-29 09:06:10|198200|198100|198100|198000|198200|198100|198050|198000|73
1759136790000|2025-09-29 09:06:30|198050|197950|198050|198000|198100|198000|198000|197950|512
1759136800000|2025-09-29 09:06:40|198100|198050|198100|198050|198150|198050|198100|198050|19
1759136810000|2025-09-29 09:06:50|198050|198000|198300|198200|198300|198200|198050|198000|73
1759136820000|2025-09-29 09:07:00||198250||198250||198250||198200|79
1759136830000|2025-09-29 09:07:10|198250|198200|198200|198150|198250|198200|198200|198150|32
1759136840000|2025-09-29 09:07:20|198150|198100|198150|198100|198200|198100|198150|198100|8
1759136850000|2025-09-29 09:07:30|198200||198200||198200||198200||5
1759136860000|2025-09-29 09:07:40|198150|198150|198150|198100|198200|198150|198150|198100|33
1759136870000|2025-09-29 09:07:50|198100|198050|198150|198050|198150|198050|198100|198050|3
1759136880000|2025-09-29 09:08:00|198100|198000|198100|198000|198150|198000|198100|198000|0
1759136890000|2025-09-29 09:08:10|198150|198050|198150|198050|198150|198100|198150|198050|21
1759136900000|2025-09-29 09:08:20||198100||198100||198100||198050|48
1759136910000|2025-09-29 09:08:30|198200||198200||198200||198200||4
1759136920000|2025-09-29 09:08:40|198250|198150|198200|198100|198250|198200|198200|198100|150
1759136930000|2025-09-29 09:08:50|||||||||25
1759136940000|2025-09-29 09:09:00|198150|198050|198100|198000|198150|198050|198100|198000|8
1759136950000|2025-09-29 09:09:10||198050||198000||198050||198000|5
1759136960000|2025-09-29 09:09:20|198050||198100||198100||198050||0
1759136980000|2025-09-29 09:09:40|198150|198050|198200|198100|198200|198100|198150|198000|0
1759136990000|2025-09-29 09:09:50|198150|198150|198200|198150|198200|198150|198150|198100|0
1759137000000|2025-09-29 09:10:00|198250|198100|198250|198150|198250|198150|198200|198100|4
1759137010000|2025-09-29 09:10:10|198200|198100|198200|198100|198200|198150|198150|198100|81
1759137020000|2025-09-29 09:10:20|198250|198150|198250|198150|198250|198150|198200|198100|0
1759137040000|2025-09-29 09:10:40|198200|198100|198200|198100|198200|198100|198200|198100|0
1759137050000|2025-09-29 09:10:50|198250|198150|198250|198150|198250|198150|198250|198150|10
1759137060000|2025-09-29 09:11:00|198200|198100|198250|198150|198250|198150|198200|198100|0
1759137070000|2025-09-29 09:11:10|198200|198100|198250|198150|198250|198200|198200|198100|4
1759137080000|2025-09-29 09:11:20|198300|198200|198250|198150|198350|198300|198150|198100|1020
1759137090000|2025-09-29 09:11:30|198200||198250||198250||198200||103
1759137100000|2025-09-29 09:11:40|198200|198100|198250|198150|198300|198200|198150|198100|143
1759137110000|2025-09-29 09:11:50||198200||198150||198200||198150|25
1759137130000|2025-09-29 09:12:10|198300|198200|198300|198200|198350|198250|198300|198200|77
1759137140000|2025-09-29 09:12:20|198350|198250|198300|198200|198350|198250|198250|198200|47
1759137150000|2025-09-29 09:12:30|198250||198250||198250||198250||0
1759137160000|2025-09-29 09:12:40|198300||198300||198300||198250||4
1759137170000|2025-09-29 09:12:50||198250||198250||198250||198250|0
1759137180000|2025-09-29 09:13:00||198200||198200||198200||198200|0
1759137190000|2025-09-29 09:13:10|198350|198250|198350|198250|198350|198250|198350|198250|27
1759137200000|2025-09-29 09:13:20|198300||198300||198300||198300||0
1759137220000|2025-09-29 09:13:40|198250|198200|198300|198200|198300|198200|198250|198200|97
1759137250000|2025-09-29 09:14:10|198250||198300||198300||198250||39
1759137270000|2025-09-29 09:14:30|198250|198150|198250|198150|198300|198200|198250|198150|26
1759137280000|2025-09-29 09:14:40|198300|198200|198300|198200|198300|198200|198200|198150|72
1759137290000|2025-09-29 09:14:50|198250|198150|198300|198200|198300|198200|198200|198150|57
1759137320000|2025-09-29 09:15:20|198250||198250||198250||198250||29
1759137330000|2025-09-29 09:15:30|||||||||6
1759137340000|2025-09-29 09:15:40|198200|198150|198300|198200|198300|198200|198200|198150|25
1759137360000|2025-09-29 09:16:00||198250||198250||198250||198250|0
1759137380000|2025-09-29 09:16:20|198350|198300|198350|198300|198350|198300|198350|198300|0
1759137390000|2025-09-29 09:16:30|||||||||4
1759137400000|2025-09-29 09:16:40|198400||198350||198400||198350||17
1759137410000|2025-09-29 09:16:50|198400||198400||198400||198350||11
1759137420000|2025-09-29 09:17:00|198350||198350||198350||198350||0
1759137430000|2025-09-29 09:17:10|198400||198350||198400||198350||13
1759137450000|2025-09-29 09:17:30|198300|198250|198350|198250|198350|198250|198300|198250|45
1759137460000|2025-09-29 09:17:40|198300|198200|198350|198250|198350|198250|198250|198200|47
1759137490000|2025-09-29 09:18:10|198400|198300|198450|198350|198450|198400|198400|198300|103
1759137500000|2025-09-29 09:18:20|198400|198300|198450|198350|198450|198350|198350|198300|72
1759137510000|2025-09-29 09:18:30|198400|198400|198450|198350|198450|198400|198400|198350|60
1759137520000|2025-09-29 09:18:40|198400|198400|198450|198350|198450|198400|198400|198350|27
1759137530000|2025-09-29 09:18:50|198400||198450||198450||198400||0
1759137540000|2025-09-29 09:19:00|198400||198450||198450||198400||0
1759137550000|2025-09-29 09:19:10|198500|198400|198450|198350|198500|198400|198400|198350|257
1759137560000|2025-09-29 09:19:20|198400|198400|198450|198400|198450|198400|198400|198400|150
1759137580000|2025-09-29 09:19:40|198500|198450|198500|198450|198500|198450|198500|198450|440
1759137590000|2025-09-29 09:19:50|198550|198500|198550|198450|198550|198500|198550|198450|872
1759137600000|2025-09-29 09:20:00|198500|198500|198500|198450|198550|198500|198500|198450|460
1759137610000|2025-09-29 09:20:10|198550||198550||198550||198550||0
1759137620000|2025-09-29 09:20:20|198500||198550||198550||198500||10
1759137630000|2025-09-29 09:20:30|198500||198500||198500||198500||0
1759137640000|2025-09-29 09:20:40|198450|198400|198450|198400|198450|198400|198450|198400|64
1759137650000|2025-09-29 09:20:50|198500||198450||198500||198450||10
1759137660000|2025-09-29 09:21:00|198400|198350|198350|198250|198450|198350|198350|198250|48
1759137670000|2025-09-29 09:21:10|198300||198300||198300||198300||0
1759137680000|2025-09-29 09:21:20|198350|198300|198300|198250|198400|198300|198300|198250|18
1759137690000|2025-09-29 09:21:30|198350||198350||198350||198300||40
1759137700000|2025-09-29 09:21:40|198300|198200|198300|198200|198300|198200|198250|198200|92
1759137720000|2025-09-29 09:22:00|||||||||2
1759137740000|2025-09-29 09:22:20|198250|198250|198250|198150|198250|198250|198250|198150|189
1759137750000|2025-09-29 09:22:30|198300|198200|198250|198150|198300|198200|198250|198150|20
1759137760000|2025-09-29 09:22:40|198200||198200||198250||198200||48
1759137770000|2025-09-29 09:22:50|198150|198100|198300|198200|198300|198200|198150|198100|67
1759137780000|2025-09-29 09:23:00|198250|198150|198150|198050|198250|198200|198100|198050|94
1759137790000|2025-09-29 09:23:10|198200|198100|198200|198100|198250|198150|198200|198100|12
1759137800000|2025-09-29 09:23:20|198150||198150||198200||198150||0
1759137810000|2025-09-29 09:23:30|||||||||2
1759137820000|2025-09-29 09:23:40|198100|198050|198150|198100|198150|198100|198100|198050|15
1759137830000|2025-09-29 09:23:50|198200||198200||198200||198200||5
1759137840000|2025-09-29 09:24:00|||||||||15
1759137870000|2025-09-29 09:24:30|198150|198050|198100|198050|198150|198050|198100|198050|66
1759137880000|2025-09-29 09:24:40|198150|198100|198100|198050|198150|198100|198100|198050|26
1759137890000|2025-09-29 09:24:50|198050|198000|198100|198000|198100|198000|198050|198000|174
1759137900000|2025-09-29 09:25:00|198050||198100||198100||198050||0
1759137910000|2025-09-29 09:25:10|198050|198050|198100|198000|198100|198050|198050|198000|102
1759137920000|2025-09-29 09:25:20|198050|197950|198050|197950|198050|197950|198000|197950|358
1759137930000|2025-09-29 09:25:30|198000||198000||198000||198000||10
1759137940000|2025-09-29 09:25:40|198050||198000||198050||198000||27
1759137950000|2025-09-29 09:25:50|198050||198000||198050||198000||0
1759137980000|2025-09-29 09:26:20|198050|198000|198050|198000|198050|198000|198050|197950|2
1759137990000|2025-09-29 09:26:30|||||||||1
1759138000000|2025-09-29 09:26:40|198100|198050|198100|198000|198100|198050|198050|198000|129
1759138010000|2025-09-29 09:26:50|198050||198100||198100||198050||0
1759138020000|2025-09-29 09:27:00|198150|198050|198150|198100|198150|198100|198150|198050|16
1759138030000|2025-09-29 09:27:10|198200|198050|198150|198050|198200|198150|198100|198050|22
1759138040000|2025-09-29 09:27:20|198100|198000|198100|198000|198100|198000|198050|198000|5
1759138050000|2025-09-29 09:27:30|198050||198050||198100||198050||0
1759138060000|2025-09-29 09:27:40|198000|197950|198000|197900|198050|197950|197950|197900|130
1759138070000|2025-09-29 09:27:50|197950|197950|198000|197900|198050|197950|197950|197900|29
1759138080000|2025-09-29 09:28:00|198050|197950|198050|197950|198050|197950|198050|197950|30
1759138090000|2025-09-29 09:28:10|198000|197900|198050|197950|198050|197950|198000|197900|0
1759138100000|2025-09-29 09:28:20|198000|198000|198050|198000|198100|198000|198000|198000|135
1759138110000|2025-09-29 09:28:30|198100|198050|198150|198050|198150|198100|198050|198050|22
1759138120000|2025-09-29 09:28:40|198200|198100|198150|198100|198200|198100|198100|198050|81
1759138130000|2025-09-29 09:28:50|198200||198200||198200||198200||0
1759138150000|2025-09-29 09:29:10|198150|198050|198100|198000|198150|198050|198100|198000|56
1759138160000|2025-09-29 09:29:20|198150|198050|198150|198050|198150|198050|198150|198000|48
1759138180000|2025-09-29 09:29:40|198200|198100|198150|198050|198200|198150|198150|198050|50
1759138190000|2025-09-29 09:29:50|198100||198150||198150||198100||5
1759138200000|2025-09-29 09:30:00|198100||198150||198150||198100||0
1759138210000|2025-09-29 09:30:10|198100||198150||198150||198100||40
1759138230000|2025-09-29 09:30:30|198100|198000|198000|197900|198100|198000|198000|197900|57
1759138240000|2025-09-29 09:30:40|198050|197950|198050|198000|198050|198000|198050|197950|37
1759138250000|2025-09-29 09:30:50|198100|198050|198400|198300|198400|198300|198100|198050|969
1759138260000|2025-09-29 09:31:00|198350|198250|198450|198350|198450|198350|198300|198250|98
1759138270000|2025-09-29 09:31:10|198400|198300|198350|198300|198450|198350|198350|198300|108
1759138280000|2025-09-29 09:31:20|198400|198350|198400|198350|198450|198350|198400|198350|120
1759138290000|2025-09-29 09:31:30|198450|198400|198500|198400|198500|198400|198450|198400|42
1759138300000|2025-09-29 09:31:40|198450||198500||198500||198450||13
1759138310000|2025-09-29 09:31:50|198550|198450|198550|198500|198550|198500|198550|198450|596
1759138330000|2025-09-29 09:32:10|198500|198450|198550|198500|198550|198500|198500|198450|18
1759138340000|2025-09-29 09:32:20|198600|198550|198600|198550|198850|198750|198600|198500|916
1759138350000|2025-09-29 09:32:30|198650|198600|198650|198600|198650|198600|198600|198600|55
1759138360000|2025-09-29 09:32:40|198700|198650|198750|198650|198800|198700|198700|198650|171
1759138370000|2025-09-29 09:32:50|198700||198700||198750||198700||23
1759138380000|2025-09-29 09:33:00|198650|198600|198650|198600|198700|198600|198650|198600|135
1759138390000|2025-09-29 09:33:10|198600|198550|198650|198550|198650|198600|198600|198550|42
1759138400000|2025-09-29 09:33:20|198600|198600|198650|198550|198650|198600|198600|198500|38
1759138410000|2025-09-29 09:33:30|198600|198500|198550|198450|198600|198500|198500|198450|64
1759138430000|2025-09-29 09:33:50|198500|198500|198800|198700|198800|198700|198500|198500|575
1759138440000|2025-09-29 09:34:00|198750|198750|198700|198650|198800|198750|198650|198600|25
1759138450000|2025-09-29 09:34:10|198650|198600|198700|198600|198700|198600|198650|198550|118
1759138460000|2025-09-29 09:34:20|198650|198650|198650|198550|198700|198650|198600|198550|410
1759138470000|2025-09-29 09:34:30|198600|198500|198650|198550|198650|198550|198500|198450|186
1759138480000|2025-09-29 09:34:40|198600|198500|198550|198450|198600|198550|198500|198450|98
1759138490000|2025-09-29 09:34:50|198500|198500|198550|198500|198550|198500|198500|198450|96
1759138500000|2025-09-29 09:35:00|198600||198550||198600||198550||0
1759138510000|2025-09-29 09:35:10|198600|198550|198700|198650|198750|198700|198600|198500|366
1759138520000|2025-09-29 09:35:20|198650|198600|198800|198700|198850|198750|198650|198600|259
1759138530000|2025-09-29 09:35:30|198850|198750|198800|198700|198850|198750|198750|198700|65
1759138540000|2025-09-29 09:35:40|198750|198750|198850|198750|198850|198750|198750|198700|10
1759138550000|2025-09-29 09:35:50|198750|198700|198900|198800|198900|198800|198750|198700|188
1759138560000|2025-09-29 09:36:00|198850||198900||198900||198850||41
1759138570000|2025-09-29 09:36:10|198850||198900||198900||198850||5
1759138580000|2025-09-29 09:36:20|198850||198900||198900||198850||25
1759138590000|2025-09-29 09:36:30|198850|198750|198950|198850|198950|198900|198800|198750|1149
1759138600000|2025-09-29 09:36:40|199000|198900|199200|199100|199250|199200|198900|198850|3217
1759138610000|2025-09-29 09:36:50|199150|199150|199150|199050|199200|199150|199100|199050|470
1759138620000|2025-09-29 09:37:00|199100|199000|198950|198900|199150|199000|198950|198900|75
1759138630000|2025-09-29 09:37:10|198900|198850|198950|198850|198950|198850|198900|198850|33
1759138640000|2025-09-29 09:37:20|198900|198900|199000|198950|199100|199000|198900|198900|727
1759138650000|2025-09-29 09:37:30|198950|198900|199000|198950|199050|198950|198900|198850|163
1759138660000|2025-09-29 09:37:40|199050|199000|199050|199000|199100|199000|199000|198950|340
1759138670000|2025-09-29 09:37:50|199000|198950|198950|198900|199000|198950|198950|198900|6
1759138680000|2025-09-29 09:38:00|199000|198950|199000|198950|199100|199050|198950|198900|316
1759138690000|2025-09-29 09:38:10|198950|198900|198950|198900|198950|198900|198950|198900|0
1759138700000|2025-09-29 09:38:20|199000||199000||199000||198950||0
1759138720000|2025-09-29 09:38:40|198950|198950|199050|198950|199100|199000|198950|198900|110
1759138730000|2025-09-29 09:38:50|199000||199050||199050||199000||0
1759138740000|2025-09-29 09:39:00|199000||199000||199000||199000||0
1759138750000|2025-09-29 09:39:10|199050||199050||199050||199000||98
1759138760000|2025-09-29 09:39:20|199100|199000|199050|199000|199150|199050|199000|198950|276
1759138770000|2025-09-29 09:39:30|199000|198950|199050|198950|199050|199000|199000|198950|116
1759138780000|2025-09-29 09:39:40|199000|199000|199050|198950|199050|199000|199000|198950|502
1759138790000|2025-09-29 09:39:50|199000|198900|199000|198900|199050|198900|198950|198900|46
1759138800000|2025-09-29 09:40:00|||||||||5
1759138810000|2025-09-29 09:40:10||198950||198900||198950||198900|0
1759138820000|2025-09-29 09:40:20|198950|198950|199050|198950|199050|199000|198950|198950|500
1759138830000|2025-09-29 09:40:30|199000|199000|199100|199000|199100|199000|199000|199000|12
1759138840000|2025-09-29 09:40:40|199050|198950|199050|199000|199100|199000|199000|198950|83
1759138850000|2025-09-29 09:40:50|199000|198950|199000|198900|199000|198950|198950|198900|17
1759138860000|2025-09-29 09:41:00|198950|198850|198950|198850|198950|198850|198850|198800|390
1759138870000|2025-09-29 09:41:10|198900|198900|199000|198900|199000|198900|198900|198900|16
1759138880000|2025-09-29 09:41:20|198950|198850|198950|198850|199000|198900|198900|198850|185
1759138890000|2025-09-29 09:41:30|198900||198900||198900||198900||0
1759138900000|2025-09-29 09:41:40|198950|198900|198950|198900|198950|198900|198950|198900|0
1759138910000|2025-09-29 09:41:50|199000|198950|199000|198900|199000|198950|199000|198900|17
1759138920000|2025-09-29 09:42:00|199050|198950|199050|198950|199050|198950|198950|198900|548
1759138930000|2025-09-29 09:42:10|199000|198900|198900|198850|199000|198900|198900|198850|143
1759138940000|2025-09-29 09:42:20|198950|198900|199000|198900|199000|198900|198950|198850|42
1759138950000|2025-09-29 09:42:30|198950|198850|198950|198850|199000|198900|198950|198850|0
1759138960000|2025-09-29 09:42:40|198900|198900|198900|198850|198900|198900|198900|198850|16
1759138970000|2025-09-29 09:42:50|198850|198800|198900|198800|198900|198800|198850|198800|6
1759138980000|2025-09-29 09:43:00|198850|198850|198900|198800|198900|198850|198850|198800|43
1759138990000|2025-09-29 09:43:10|198850|198850|198900|198850|199000|198900|198850|198850|0
1759139000000|2025-09-29 09:43:20|198950||198900||198950||198900||0
1759139010000|2025-09-29 09:43:30|198850|198800|198850|198800|198900|198800|198850|198800|0
1759139020000|2025-09-29 09:43:40|198900|198850|198950|198850|198950|198900|198850|198850|48
1759139030000|2025-09-29 09:43:50|198900||198900||198900||198900||2
1759139040000|2025-09-29 09:44:00|198950||198900||198950||198900||0
1759139050000|2025-09-29 09:44:10|198950||198950||198950||198950||5
1759139060000|2025-09-29 09:44:20|198900|198800|198950|198850|198950|198850|198850|198800|99
1759139070000|2025-09-29 09:44:30|||||||||26
1759139080000|2025-09-29 09:44:40|198900|198800|198900|198800|198950|198850|198850|198800|117
1759139090000|2025-09-29 09:44:50|198850||198850||198850||198850||0
1759139100000|2025-09-29 09:45:00|198900|198850|199000|198900|199000|198900|198850|198800|186
1759139110000|2025-09-29 09:45:10|199050|198950|199050|198950|199050|199000|199000|198950|533
1759139120000|2025-09-29 09:45:20|199100|199000|199150|199050|199150|199050|199050|199000|31
1759139130000|2025-09-29 09:45:30|199100|199000|199100|199050|199150|199050|199000|198950|41
1759139140000|2025-09-29 09:45:40|199150||199150||199150||199150||0
1759139150000|2025-09-29 09:45:50|199100||199150||199150||199100||0
1759139160000|2025-09-29 09:46:00|199100|199100|199200|199100|199200|199150|199100|199050|201
1759139170000|2025-09-29 09:46:10|199250|199150|199300|199200|199300|199200|199250|199100|277
1759139180000|2025-09-29 09:46:20|199250||199300||199300||199250||26
1759139200000|2025-09-29 09:46:40|199250|199250|199300|199200|199300|199250|199250|199200|1
1759139210000|2025-09-29 09:46:50|199250|199150|199150|199100|199250|199150|199100|199050|51
1759139220000|2025-09-29 09:47:00|199200|199150|199250|199150|199250|199200|199200|199150|176
1759139230000|2025-09-29 09:47:10|199200||199250||199250||199200||0
1759139240000|2025-09-29 09:47:20|199200|199200|199250|199150|199250|199200|199150|199100|510
1759139250000|2025-09-29 09:47:30|199200|199200|199250|199200|199250|199200|199200|199150|0
1759139260000|2025-09-29 09:47:40|199200|199150|199200|199150|199200|199150|199200|199150|47
1759139270000|2025-09-29 09:47:50|199250|199200|199400|199300|199400|199350|199250|199200|544
1759139280000|2025-09-29 09:48:00|199350|199250|199350|199300|199450|199350|199300|199200|472
1759139290000|2025-09-29 09:48:10|199300|199250|199350|199250|199350|199250|199300|199250|102
1759139300000|2025-09-29 09:48:20||199300||199300||199300||199300|3
1759139310000|2025-09-29 09:48:30|199400|199250|199350|199250|199400|199300|199300|199250|202
1759139320000|2025-09-29 09:48:40|199300|199200|199300|199200|199350|199250|199250|199200|103
1759139330000|2025-09-29 09:48:50|199250|199150|199300|199200|199300|199200|199200|199150|133
1759139340000|2025-09-29 09:49:00|199250|199150|199250|199150|199300|199200|199200|199150|117
1759139350000|2025-09-29 09:49:10|199300|199200|199300|199200|199300|199200|199300|199200|0
1759139360000|2025-09-29 09:49:20||199250||199250||199250||199250|0
1759139370000|2025-09-29 09:49:30|199250|199200|199300|199250|199300|199250|199250|199200|46
1759139380000|2025-09-29 09:49:40|199250|199200|199450|199350|199450|199350|199250|199200|192
1759139390000|2025-09-29 09:49:50|199400|199300|199350|199300|199400|199300|199350|199300|24
1759139400000|2025-09-29 09:50:00|199300|199250|199350|199250|199350|199300|199300|199250|0
1759139410000|2025-09-29 09:50:10||199300||199300||199300||199250|16
1759139420000|2025-09-29 09:50:20|199400|199250|199400|199300|199450|199350|199350|199250|187
1759139430000|2025-09-29 09:50:30|199350|199250|199350|199250|199350|199250|199250|199200|79
1759139440000|2025-09-29 09:50:40|199300||199350||199350||199300||4
1759139450000|2025-09-29 09:50:50|199300|199200|199300|199200|199350|199250|199250|199200|79
1759139460000|2025-09-29 09:51:00|199250|199250|199300|199250|199300|199250|199250|199250|64
1759139470000|2025-09-29 09:51:10|199350|199300|199400|199300|199400|199300|199350|199300|4
1759139480000|2025-09-29 09:51:20|199350||199350||199350||199350||0
1759139490000|2025-09-29 09:51:30|199400||199400||199400||199400||4
1759139500000|2025-09-29 09:51:40|199350|199250|199300|199200|199400|199300|199250|199200|113
1759139510000|2025-09-29 09:51:50|199250|199250|199300|199200|199350|199250|199250|199200|4
1759139520000|2025-09-29 09:52:00|199350|199250|199450|199350|199450|199400|199300|199200|242
1759139530000|2025-09-29 09:52:10|199400|199400|199400|199350|199400|199400|199400|199350|37
1759139540000|2025-09-29 09:52:20|199450|199400|199450|199400|199450|199400|199450|199400|1
1759139550000|2025-09-29 09:52:30|199400|199350|199500|199400|199500|199450|199400|199300|460
1759139560000|2025-09-29 09:52:40|199450|199450|199500|199450|199500|199450|199450|199450|141
1759139570000|2025-09-29 09:52:50|199450|199400|199450|199400|199450|199400|199450|199400|20
1759139590000|2025-09-29 09:53:10|199400|199350|199400|199350|199450|199350|199400|199350|12
1759139600000|2025-09-29 09:53:20|199450|199400|199450|199400|199500|199400|199450|199400|141
1759139610000|2025-09-29 09:53:30|||||||||5
1759139620000|2025-09-29 09:53:40|||||||||72
1759139630000|2025-09-29 09:53:50|199500|199450|199500|199400|199500|199450|199450|199350|529
1759139640000|2025-09-29 09:54:00|199450||199450||199450||199450||44
1759139650000|2025-09-29 09:54:10|199500|199450|199500|199450|199500|199450|199500|199450|16
1759139660000|2025-09-29 09:54:20|199450|199400|199450|199400|199450|199400|199450|199400|4
1759139670000|2025-09-29 09:54:30|199500||199450||199500||199450||67
1759139680000|2025-09-29 09:54:40|199400|199350|199350|199250|199400|199350|199300|199250|39
1759139690000|2025-09-29 09:54:50|199400|199300|199300|199250|199400|199300|199300|199250|236
1759139700000|2025-09-29 09:55:00|199350|199300|199350|199250|199350|199300|199350|199250|4
1759139710000|2025-09-29 09:55:10|199300|199150|199250|199200|199350|199200|199200|199150|886
1759139720000|2025-09-29 09:55:20|199200|199150|199250|199200|199250|199200|199150|199100|33
1759139730000|2025-09-29 09:55:30|199200|199150|199200|199150|199200|199150|199200|199150|1
1759139750000|2025-09-29 09:55:50|199250|199100|199150|199100|199250|199100|199100|199050|74
1759139760000|2025-09-29 09:56:00|||||||||5
1759139770000|2025-09-29 09:56:10|199100|199050|199050|199000|199100|199050|199050|199000|26
1759139780000|2025-09-29 09:56:20|199000|198950|199000|198950|199000|198950|198950|198900|163
1759139790000|2025-09-29 09:56:30|198950|198900|198950|198900|199000|198900|198950|198900|16
1759139800000|2025-09-29 09:56:40|199000||199000||199000||198950||78
1759139810000|2025-09-29 09:56:50|199050|198950|199100|199050|199150|199050|199050|198950|46
1759139820000|2025-09-29 09:57:00|199150||199150||199150||199150||2
1759139830000|2025-09-29 09:57:10|199100||199100||199150||199100||5
1759139840000|2025-09-29 09:57:20|199150|199100|199250|199200|199300|199250|199150|199050|363
1759139850000|2025-09-29 09:57:30|199200|199150|199200|199150|199200|199150|199150|199100|34
1759139860000|2025-09-29 09:57:40|199250|199200|199300|199200|199300|199200|199200|199200|0
1759139870000|2025-09-29 09:57:50|199350|199250|199300|199250|199350|199250|199300|199250|129
1759139880000|2025-09-29 09:58:00|199350||199350||199350||199350||0
1759139900000|2025-09-29 09:58:20|199300|199200|199300|199200|199350|199250|199250|199200|140
1759139930000|2025-09-29 09:58:50|199250|199250|199250|199200|199300|199250|199250|199200|76
1759139940000|2025-09-29 09:59:00|199300|199250|199300|199250|199350|199250|199250|199200|0
1759139950000|2025-09-29 09:59:10|199250|199200|199300|199200|199350|199300|199250|199200|60
1759139960000|2025-09-29 09:59:20|199250||199300||199300||199250||25
1759139970000|2025-09-29 09:59:30|199250||199300||199300||199250||0
1759139980000|2025-09-29 09:59:40|||||||||10
1759139990000|2025-09-29 09:59:50|199250|199150|199200|199150|199250|199150|199200|199150|81
1759140010000|2025-09-29 10:00:10|199250|199200|199250|199150|199250|199200|199250|199150|420
1759140020000|2025-09-29 10:00:20|199200||199250||199250||199200||12
1759140030000|2025-09-29 10:00:30|199200|199200|199200|199150|199200|199200|199200|199150|16
1759140040000|2025-09-29 10:00:40|199250|199100|199200|199100|199250|199150|199150|199100|27
1759140050000|2025-09-29 10:00:50|199150|199150|199150|199100|199200|199150|199150|199100|10
1759140060000|2025-09-29 10:01:00|199100|199050|199050|199000|199150|199050|199050|199000|16
1759140080000|2025-09-29 10:01:20|199000|198950|199000|198950|199000|198950|199000|198950|31
1759140090000|2025-09-29 10:01:30|199050|199000|199000|198950|199050|199000|199000|198950|15
1759140100000|2025-09-29 10:01:40||198900||198900||198900||198900|49
1759140120000|2025-09-29 10:02:00|198950|198950|198950|198900|198950|198950|198950|198900|53
1759140150000|2025-09-29 10:02:30|199000|198950|199000|198950|199000|198950|199000|198950|193
1759140160000|2025-09-29 10:02:40|199050|199000|199100|199000|199100|199000|199050|198950|121
1759140170000|2025-09-29 10:02:50|199050|199050|199100|199000|199100|199050|199050|199000|3
1759140180000|2025-09-29 10:03:00|199050|198950|199050|199000|199050|199000|199050|198950|9
1759140190000|2025-09-29 10:03:10|199100||199100||199100||199100||1
1759140200000|2025-09-29 10:03:20||199050||199050||199050||199000|16
1759140210000|2025-09-29 10:03:30|199050|199000|199100|199000|199100|199000|199050|199000|48
1759140220000|2025-09-29 10:03:40|199050||199100||199100||199050||0
1759140240000|2025-09-29 10:04:00|199050|198950|199000|198950|199050|198950|199000|198950|15
1759140250000|2025-09-29 10:04:10|198950|198900|198900|198850|199000|198900|198900|198850|62
1759140260000|2025-09-29 10:04:20|198850|198800|198850|198800|198850|198850|198850|198800|2
1759140270000|2025-09-29 10:04:30|198900|198850|199000|198950|199000|198950|198900|198850|4
1759140280000|2025-09-29 10:04:40|198950|198900|198950|198900|198950|198900|198950|198900|28
1759140290000|2025-09-29 10:04:50|199000|198950|199000|198950|199000|198950|199000|198900|16
1759140300000|2025-09-29 10:05:00|199050|199000|199100|199000|199100|199000|199050|199000|10
1759140310000|2025-09-29 10:05:10|199050|199050|198950|198900|199050|199050|198950|198900|50
1759140320000|2025-09-29 10:05:20|199000||199000||199000||198950||3
1759140330000|2025-09-29 10:05:30||198950||198950||198950||198950|0
1759140340000|2025-09-29 10:05:40|198950|198900|199050|198950|199050|198950|198950|198900|165
1759140350000|2025-09-29 10:05:50|199100|199000|199100|199000|199100|199050|199100|199000|25
1759140360000|2025-09-29 10:06:00|199050|199050|199050|198950|199050|199050|199050|198950|186
1759140380000|2025-09-29 10:06:20|199000|198900|199000|198900|199000|198900|198950|198900|16
1759140390000|2025-09-29 10:06:30|198950||199000||199000||198950||18
1759140410000|2025-09-29 10:06:50||198950||198950||198950||198900|25
1759140420000|2025-09-29 10:07:00|||||||||109
1759140430000|2025-09-29 10:07:10|||||||||50
1759140460000|2025-09-29 10:07:40|||||||||90
1759140480000|2025-09-29 10:08:00|199050|199000|199050|199000|199050|199000|199050|199000|130
1759140490000|2025-09-29 10:08:10|199100|199050|199100|199000|199100|199050|199050|199000|25
1759140500000|2025-09-29 10:08:20|199050|198950|199000|198950|199050|198950|199000|198950|111
1759140510000|2025-09-29 10:08:30|198950|198900|199000|198900|199000|198900|198950|198900|26
1759140520000|2025-09-29 10:08:40|198950||198950||198950||198950||0
1759140530000|2025-09-29 10:08:50|198900|198850|198950|198850|198950|198850|198900|198850|158
1759140550000|2025-09-29 10:09:10||198900||198850||198900||198850|0
1759140560000|2025-09-29 10:09:20|198900|198800|198900|198800|198950|198800|198850|198800|73
1759140580000|2025-09-29 10:09:40||198850||198850||198850||198800|2
1759140590000|2025-09-29 10:09:50|198950||198950||198950||198950||0
1759140610000|2025-09-29 10:10:10||198900||198900||198900||198900|0
1759140630000|2025-09-29 10:10:30|198900|198850|198850|198800|198900|198850|198850|198800|71
1759140640000|2025-09-29 10:10:40|198900||198900||198900||198850||29
1759140650000|2025-09-29 10:10:50|198950|198850|198950|198850|198950|198850|198950|198850|0
1759140660000|2025-09-29 10:11:00|198900|198800|198900|198800|198900|198800|198900|198800|0
1759140670000|2025-09-29 10:11:10|198950|198850|198900|198850|198950|198850|198900|198850|10
1759140680000|2025-09-29 10:11:20|198950|198900|198950|198900|198950|198900|198950|198900|0
1759140690000|2025-09-29 10:11:30|199000||199000||199000||199000||1
1759140700000|2025-09-29 10:11:40||198950||198900||198950||198900|10
1759140710000|2025-09-29 10:11:50|198950|198950|199050|198950|199050|199000|198950|198950|78
1759140720000|2025-09-29 10:12:00|199000||199050||199050||199000||43
1759140730000|2025-09-29 10:12:10|199000||199000||199000||199000||0
1759140740000|2025-09-29 10:12:20|198950|198900|199000|198900|199000|198900|198950|198900|31
1759140760000|2025-09-29 10:12:40|198950||198950||198950||198950||0
1759140770000|2025-09-29 10:12:50|198900|198850|199000|198900|199000|198900|198900|198850|56
1759140780000|2025-09-29 10:13:00|||||||||25
1759140800000|2025-09-29 10:13:20||198950||198900||198950||198900|27
1759140820000|2025-09-29 10:13:40|198950||199000||199000||198950||0
1759140830000|2025-09-29 10:13:50||198950||198900||198950||198900|0
1759140840000|2025-09-29 10:14:00|198950|198800|198900|198850|198950|198850|198850|198800|707
1759140850000|2025-09-29 10:14:10|198950|198900|198950|198900|198950|198900|198950|198850|336
1759140860000|2025-09-29 10:14:20|199000|198950|199000|198950|199000|198950|199000|198950|4
1759140870000|2025-09-29 10:14:30|199050||199050||199050||199050||4
1759140880000|2025-09-29 10:14:40|199000|198900|199000|198900|199000|198950|198900|198850|306
1759140890000|2025-09-29 10:14:50||198950||198950||198950||198950|0
1759140930000|2025-09-29 10:15:30|198950|198900|198950|198900|199000|198900|198950|198900|30
1759140940000|2025-09-29 10:15:40|199000||198950||199000||198950||16
1759140950000|2025-09-29 10:15:50|199000||199000||199000||199000||8
1759140960000|2025-09-29 10:16:00|199050|198950|199050|198950|199050|198950|199050|198900|4
1759140970000|2025-09-29 10:16:10||199000||199000||199000||198950|0
1759140990000|2025-09-29 10:16:30|199100||199100||199100||199100||5
1759141020000|2025-09-29 10:17:00|199050|198950|198950|198900|199100|199000|198950|198900|128
1759141050000|2025-09-29 10:17:30|199000|198950|199050|198950|199050|199000|199000|198950|102
1759141060000|2025-09-29 10:17:40||199000||199000||199000||199000|0
1759141070000|2025-09-29 10:17:50|199000|198950|199050|198950|199050|198950|199000|198950|22
1759141090000|2025-09-29 10:18:10|199100|199000|199100|199000|199100|199000|199100|198950|0
1759141100000|2025-09-29 10:18:20||199050||199000||199050||199000|25
1759141110000|2025-09-29 10:18:30|199050|198950|199050|198950|199100|198950|199000|198950|187
1759141140000|2025-09-29 10:19:00||199000||199000||199000||198950|0
1759141150000|2025-09-29 10:19:10|199000|198950|198950|198900|199000|198950|198950|198900|35
1759141190000|2025-09-29 10:19:50|199000|198950|199000|198950|199000|198950|198950|198950|8
1759141220000|2025-09-29 10:20:20|198950|198900|198950|198900|198950|198900|198950|198900|27
1759141230000|2025-09-29 10:20:30|198900|198850|198950|198900|198950|198900|198900|198850|25
1759141240000|2025-09-29 10:20:40|199000|198950|198950|198900|199000|198950|198900|198850|116
1759141270000|2025-09-29 10:21:10|199000||199000||199000||198950||0
1759141280000|2025-09-29 10:21:20|199050|198950|199100|199000|199100|199050|199050|198900|104
1759141290000|2025-09-29 10:21:30||199050||199000||199050||199000|0
1759141310000|2025-09-29 10:21:50|||||||||100
1759141320000|2025-09-29 10:22:00|199050||199100||199100||199050||100
1759141340000|2025-09-29 10:22:20||199050||199000||199050||199000|0
1759141350000|2025-09-29 10:22:30|199050|199050|199100|199000|199100|199050|199050|199000|30
1759141360000|2025-09-29 10:22:40|199150|199050|199100|199050|199150|199050|199100|199000|0
1759141370000|2025-09-29 10:22:50|199050|199000|199100|199050|199100|199050|199050|199000|25
1759141380000|2025-09-29 10:23:00|199000|198950|199100|199050|199100|199050|199000|198950|258
1759141390000|2025-09-29 10:23:10|199050|199000|199200|199100|199200|199100|199050|199000|332
1759141400000|2025-09-29 10:23:20|199150||199150||199200||199150||52
1759141410000|2025-09-29 10:23:30|199200|199150|199250|199150|199250|199200|199200|199150|354
1759141420000|2025-09-29 10:23:40|199200|199200|199250|199150|199250|199200|199200|199150|20
1759141430000|2025-09-29 10:23:50|199200|199200|199250|199200|199250|199200|199200|199200|8
1759141450000|2025-09-29 10:24:10|199200|199150|199250|199200|199250|199200|199200|199150|51
1759141470000|2025-09-29 10:24:30|||||||||11
1759141480000|2025-09-29 10:24:40|199300|199250|199300|199250|199300|199250|199300|199250|32
1759141490000|2025-09-29 10:24:50||199200||199200||199200||199200|0
1759141500000|2025-09-29 10:25:00|199250||199250||199250||199250||0
1759141510000|2025-09-29 10:25:10|199300||199300||199300||199300||0
1759141520000|2025-09-29 10:25:20|199250||199250||199250||199250||0
1759141530000|2025-09-29 10:25:30|199300||199250||199300||199250||4
1759141540000|2025-09-29 10:25:40|199300||199250||199300||199250||19
1759141550000|2025-09-29 10:25:50|199300||199300||199300||199250||8
1759141560000|2025-09-29 10:26:00|199250||199250||199250||199250||0
1759141570000|2025-09-29 10:26:10|199300||199300||199300||199300||0
1759141580000|2025-09-29 10:26:20|199250||199250||199250||199250||0
1759141600000|2025-09-29 10:26:40|||||||||20
1759141610000|2025-09-29 10:26:50|199300||199300||199300||199300||25
1759141620000|2025-09-29 10:27:00|199350|199250|199350|199250|199350|199300|199350|199250|159
1759141640000|2025-09-29 10:27:20|199300|199300|199300|199250|199300|199300|199300|199250|15
1759141650000|2025-09-29 10:27:30|199350|199300|199300|199250|199350|199300|199300|199250|4
1759141680000|2025-09-29 10:28:00|||||||||2
1759141710000|2025-09-29 10:28:30|199350|199300|199350|199250|199350|199300|199300|199250|51
1759141730000|2025-09-29 10:28:50|199300|199300|199350|199250|199350|199300|199300|199250|5
1759141740000|2025-09-29 10:29:00|199300||199350||199350||199300||0
1759141750000|2025-09-29 10:29:10|199300||199350||199350||199300||0
1759141770000|2025-09-29 10:29:30|199400|199300|199200|199150|199400|199300|199200|199150|570
1759141780000|2025-09-29 10:29:40|||||||||33
1759141790000|2025-09-29 10:29:50|199250|199200|199350|199250|199350|199300|199250|199150|105
1759141800000|2025-09-29 10:30:00|199300||199300||199300||199300||0
1759141830000|2025-09-29 10:30:30|199350|199300|199400|199350|199400|199350|199300|199250|215
1759141850000|2025-09-29 10:30:50|199350|199300|199500|199450|199500|199450|199350|199300|161
1759141860000|2025-09-29 10:31:00|199450|199400|199450|199350|199450|199400|199450|199350|50
1759141870000|2025-09-29 10:31:10|199400||199400||199400||199400||1
1759141880000|2025-09-29 10:31:20|199450||199450||199450||199450||1
1759141890000|2025-09-29 10:31:30|199400|199300|199400|199300|199400|199300|199400|199300|5
1759141900000|2025-09-29 10:31:40|199350|199350|199400|199350|199400|199350|199350|199300|17
1759141910000|2025-09-29 10:31:50|199450||199450||199450||199450||7
1759141930000|2025-09-29 10:32:10|199400|199400|199450|199350|199450|199400|199400|199350|12
1759141940000|2025-09-29 10:32:20|199400||199450||199450||199400||25
1759141950000|2025-09-29 10:32:30|199400|199400|199400|199350|199400|199400|199350|199300|55
1759141960000|2025-09-29 10:32:40|199450|199400|199450|199400|199450|199400|199400|199400|382
1759141970000|2025-09-29 10:32:50|||||||||2
1759141980000|2025-09-29 10:33:00|199500|199450|199500|199450|199500|199450|199500|199450|79
1759141990000|2025-09-29 10:33:10|||||||||43
1759142010000|2025-09-29 10:33:30|199450|199400|199500|199400|199500|199450|199450|199400|46
1759142020000|2025-09-29 10:33:40|199450||199500||199500||199450||31
1759142070000|2025-09-29 10:34:30|199450|199350|199450|199350|199450|199350|199450|199350|66
1759142080000|2025-09-29 10:34:40||199400||199400||199400||199400|0
1759142140000|2025-09-29 10:35:40|199500|199450|199600|199550|199600|199550|199500|199400|519
1759142150000|2025-09-29 10:35:50|199550|199500|199450|199400|199600|199550|199450|199400|115
1759142170000|2025-09-29 10:36:10|199400|199350|199500|199400|199500|199400|199350|199300|485
1759142180000|2025-09-29 10:36:20|199450|199350|199400|199350|199450|199350|199400|199350|69
1759142190000|2025-09-29 10:36:30||199300||199300||199300||199300|0
1759142200000|2025-09-29 10:36:40|199350|199350|199400|199300|199400|199350|199350|199300|10
1759142220000|2025-09-29 10:37:00|199350|199250|199300|199250|199350|199250|199300|199250|9
1759142230000|2025-09-29 10:37:10|199350|199300|199350|199300|199350|199300|199350|199300|8
1759142240000|2025-09-29 10:37:20|199300|199250|199350|199250|199350|199250|199300|199250|150
1759142250000|2025-09-29 10:37:30|199300||199350||199350||199300||4
1759142260000|2025-09-29 10:37:40|199300||199300||199300||199300||0
1759142270000|2025-09-29 10:37:50|199250|199200|199250|199200|199250|199200|199250|199200|8
1759142280000|2025-09-29 10:38:00|199200|199150|199250|199200|199250|199200|199200|199150|22
1759142300000|2025-09-29 10:38:20|199200|199150|199250|199200|199250|199200|199200|199150|3
1759142310000|2025-09-29 10:38:30|199300|199250|199300|199250|199300|199250|199300|199200|77
1759142320000|2025-09-29 10:38:40|199350|199300|199400|199300|199400|199300|199350|199300|99
1759142330000|2025-09-29 10:38:50|199350||199350||199400||199350||25
1759142360000|2025-09-29 10:39:20|199300|199250|199250|199200|199300|199250|199250|199200|9
1759142370000|2025-09-29 10:39:30|199300|199250|199350|199300|199350|199300|199300|199200|79
1759142380000|2025-09-29 10:39:40|||||||||13
1759142400000|2025-09-29 10:40:00|||||||||3
1759142440000|2025-09-29 10:40:40|||||||||41
1759142450000|2025-09-29 10:40:50|199300|199250|199300|199250|199300|199250|199300|199250|151
1759142460000|2025-09-29 10:41:00|199350|199300|199350|199300|199350|199300|199350|199300|26
1759142480000|2025-09-29 10:41:20|199400|199350|199400|199300|199400|199350|199400|199300|0
1759142500000|2025-09-29 10:41:40|199350|199250|199300|199250|199350|199250|199300|199250|15
1759142510000|2025-09-29 10:41:50|199350|199300|199350|199300|199350|199300|199350|199250|18
1759142550000|2025-09-29 10:42:30|199400||199400||199400||199400||33
1759142560000|2025-09-29 10:42:40||199350||199300||199350||199300|0
1759142570000|2025-09-29 10:42:50|199350||199350||199350||199350||0
1759142580000|2025-09-29 10:43:00|199400||199400||199400||199350||16
1759142590000|2025-09-29 10:43:10|199350|199250|199400|199300|199400|199350|199300|199250|235
1759142610000|2025-09-29 10:43:30|199350|199350|199400|199300|199400|199350|199350|199300|14
1759142620000|2025-09-29 10:43:40|199450|199350|199400|199350|199450|199400|199400|199300|25
1759142630000|2025-09-29 10:43:50|199450||199450||199450||199400||4
1759142640000|2025-09-29 10:44:00|199400||199450||199450||199400||3
1759142650000|2025-09-29 10:44:10|199500|199400|199500|199400|199500|199400|199500|199400|152
1759142660000|2025-09-29 10:44:20||199450||199450||199450||199450|0
1759142680000|2025-09-29 10:44:40|199450|199400|199450|199400|199450|199400|199450|199400|29
1759142710000|2025-09-29 10:45:10||199350||199350||199350||199350|36
1759142720000|2025-09-29 10:45:20||199400||199400||199400||199400|0
1759142730000|2025-09-29 10:45:30|199400|199350|199400|199350|199450|199350|199400|199350|0
1759142740000|2025-09-29 10:45:40|||||||||21
1759142780000|2025-09-29 10:46:20|199450|199400|199500|199400|199500|199450|199400|199350|98
1759142790000|2025-09-29 10:46:30|||||||||25
1759142800000|2025-09-29 10:46:40||199450||199400||199450||199400|25
1759142810000|2025-09-29 10:46:50||199450||199450||199450||199450|0
1759142820000|2025-09-29 10:47:00|199550|199500|199550|199450|199550|199500|199450|199400|881
1759142830000|2025-09-29 10:47:10|199500|199400|199500|199400|199500|199400|199450|199400|17
1759142840000|2025-09-29 10:47:20|199450|199450|199500|199400|199500|199450|199450|199400|10
1759142850000|2025-09-29 10:47:30|199450|199450|199550|199450|199550|199450|199450|199400|15
1759142860000|2025-09-29 10:47:40|199500|199500|199600|199500|199600|199500|199500|199450|55
1759142870000|2025-09-29 10:47:50|||||||||100
1759142890000|2025-09-29 10:48:10|199550||199600||199600||199550||1
1759142900000|2025-09-29 10:48:20|199550|199450|199550|199450|199600|199450|199550|199450|59
1759142920000|2025-09-29 10:48:40|199500||199550||199550||199500||33
1759142930000|2025-09-29 10:48:50|199600|199500|199600|199500|199600|199550|199600|199500|20
1759142940000|2025-09-29 10:49:00|||||||||25
1759142950000|2025-09-29 10:49:10|199550|199550|199550|199500|199550|199550|199550|199500|83
1759142970000|2025-09-29 10:49:30|199500|199450|199550|199450|199550|199450|199500|199450|54
1759142980000|2025-09-29 10:49:40|199500|199400|199500|199400|199550|199400|199500|199400|8
1759142990000|2025-09-29 10:49:50|199450||199450||199500||199450||0
1759143000000|2025-09-29 10:50:00|199500||199450||199500||199450||2
1759143010000|2025-09-29 10:50:10|199500||199500||199500||199500||17
1759143020000|2025-09-29 10:50:20||199450||199450||199450||199450|0
1759143030000|2025-09-29 10:50:30||199400||199400||199400||199400|17
1759143050000|2025-09-29 10:50:50|199450|199450|199450|199400|199450|199450|199450|199400|25
1759143060000|2025-09-29 10:51:00|199500||199500||199500||199500||0
1759143080000|2025-09-29 10:51:20||199450||199400||199450||199400|16
1759143090000|2025-09-29 10:51:30||199450||199450||199450||199450|0
1759143100000|2025-09-29 10:51:40|199550|199500|199550|199500|199600|199500|199550|199500|25
1759143110000|2025-09-29 10:51:50|||||||||8
1759143120000|2025-09-29 10:52:00|199600|199450|199600|199500|199600|199550|199550|199450|177
1759143140000|2025-09-29 10:52:20||199550||199550||199550||199550|4
1759143150000|2025-09-29 10:52:30|||||||||429
1759143160000|2025-09-29 10:52:40|199550|199500|199650|199600|199650|199600|199550|199500|230
1759143170000|2025-09-29 10:52:50|199600|199550|199700|199650|199700|199650|199600|199550|599
1759143180000|2025-09-29 10:53:00|199750|199700|199750|199700|199750|199700|199750|199700|347
1759143190000|2025-09-29 10:53:10|199800||199750||199800||199750||146
1759143210000|2025-09-29 10:53:30|199700|199650|199700|199650|199700|199650|199700|199650|19
1759143220000|2025-09-29 10:53:40||199600||199650||199650||199600|21
1759143230000|2025-09-29 10:53:50|199750|199700|199700|199650|199750|199700|199700|199650|8
1759143240000|2025-09-29 10:54:00|199750|199700|199750|199700|199750|199700|199750|199700|0
1759143250000|2025-09-29 10:54:10|199800|199750|199800|199750|199950|199900|199800|199700|2665
1759143260000|2025-09-29 10:54:20|199850||199800||199850||199800||65
1759143270000|2025-09-29 10:54:30|199850|199800|199850|199800|199850|199800|199800|199750|4
1759143280000|2025-09-29 10:54:40|199800|199750|199800|199750|199800|199750|199800|199700|203
1759143290000|2025-09-29 10:54:50|199850||199850||199850||199800||10
1759143300000|2025-09-29 10:55:00|199800||199850||199850||199800||0
1759143310000|2025-09-29 10:55:10|199800||199850||199850||199800||2
1759143320000|2025-09-29 10:55:20|199800|199800|199850|199750|199850|199800|199800|199750|36
1759143330000|2025-09-29 10:55:30|199800||199850||199850||199800||25
1759143340000|2025-09-29 10:55:40|199800||199850||199850||199800||24
1759143350000|2025-09-29 10:55:50||199800||199800||199800||199800|1
1759143360000|2025-09-29 10:56:00|199800|199750|199800|199750|199850|199750|199800|199750|8
1759143380000|2025-09-29 10:56:20|199750|199700|199800|199700|199800|199700|199750|199700|6
1759143390000|2025-09-29 10:56:30|199750|199750|199800|199750|199800|199750|199750|199700|129
1759143410000|2025-09-29 10:56:50|199750|199700|199750|199700|199800|199700|199750|199700|6
1759143420000|2025-09-29 10:57:00|199800||199750||199800||199750||32
1759143450000|2025-09-29 10:57:30|199800|199750|199850|199750|199850|199750|199800|199750|157
1759143460000|2025-09-29 10:57:40|199800||199800||199850||199800||21
1759143470000|2025-09-29 10:57:50|||||||||53
1759143480000|2025-09-29 10:58:00|199850||199850||199850||199850||25
1759143490000|2025-09-29 10:58:10|199800|199800|199800|199750|199800|199800|199800|199750|59
1759143500000|2025-09-29 10:58:20|199850||199850||199850||199850||4
1759143520000|2025-09-29 10:58:40|199800||199850||199850||199800||0
1759143530000|2025-09-29 10:58:50|199800|199800|199850|199800|199850|199800|199800|199750|104
1759143550000|2025-09-29 10:59:10|199900|199850|199900|199800|200000|199950|199900|199800|443
1759143560000|2025-09-29 10:59:20|199850|199750|199850|199800|199900|199800|199800|199750|72
1759143570000|2025-09-29 10:59:30|199900||199850||199900||199850||53
1759143580000|2025-09-29 10:59:40||199750||199800||199800||199750|3
1759143590000|2025-09-29 10:59:50|199900||199900||199900||199900||147
1759143730000|2025-09-29 11:02:10|199800|199750|199850|199750|199850|199800|199750|199700|72
1759143740000|2025-09-29 11:02:20|199800|199800|199850|199750|199850|199800|199800|199750|114
1759143750000|2025-09-29 11:02:30|199800||199850||199850||199800||15
1759143760000|2025-09-29 11:02:40|||||||||2
1759143770000|2025-09-29 11:02:50|199800||199800||199850||199800||0
1759143780000|2025-09-29 11:03:00|199850||199850||199850||199800||0
1759143790000|2025-09-29 11:03:10|199900|199800|199900|199850|199900|199850|199850|199750|220
1759143800000|2025-09-29 11:03:20|199850|199800|199950|199900|200000|199950|199850|199800|1554
1759143810000|2025-09-29 11:03:30|199900|199850|199900|199850|199900|199850|199850|199800|92
1759143820000|2025-09-29 11:03:40||199800||199850||199850||199800|24
1759143830000|2025-09-29 11:03:50|199950|199900|199950|199900|199950|199900|199950|199900|513
1759143840000|2025-09-29 11:04:00|200000||199950||200000||199950||7
1759143850000|2025-09-29 11:04:10|199900|199850|199950|199850|199950|199850|199900|199850|30
1759143860000|2025-09-29 11:04:20|200000|199900|200000|199900|200000|199950|200000|199850|295
1759143870000|2025-09-29 11:04:30|199950|199950|200100|200000|200200|200100|199950|199900|9364
1759143880000|2025-09-29 11:04:40|200200|200100|200100|200000|200200|200100|200100|200000|304
1759143890000|2025-09-29 11:04:50|200000|199950|199950|199900|200100|200000|199950|199900|1818
1759143900000|2025-09-29 11:05:00|200000|200000|200100|199950|200100|200000|200000|199950|525
1759143910000|2025-09-29 11:05:10|200000|200000|200100|199950|200100|200000|200000|199950|462
1759143920000|2025-09-29 11:05:20|200000|199900|199800|199750|200000|199950|199800|199750|191
1759143930000|2025-09-29 11:05:30|199750|199700|199850|199750|199850|199800|199750|199650|324
1759143940000|2025-09-29 11:05:40|199800||199800||199850||199800||1
1759143950000|2025-09-29 11:05:50|199750|199700|199800|199700|199800|199700|199750|199700|8
1759143960000|2025-09-29 11:06:00|199750|199750|199800|199700|199800|199750|199750|199700|6
1759143970000|2025-09-29 11:06:10|199850|199750|199800|199700|199850|199800|199800|199700|22
1759144010000|2025-09-29 11:06:50|199850|199750|199750|199700|199850|199750|199750|199700|327
1759144020000|2025-09-29 11:07:00|199700|199650|199700|199600|199750|199700|199650|199600|110
1759144030000|2025-09-29 11:07:10|199650||199650||199700||199650||75
1759144040000|2025-09-29 11:07:20|199600|199550|199650|199550|199650|199550|199600|199550|132
1759144050000|2025-09-29 11:07:30|199600||199600||199650||199600||11
1759144060000|2025-09-29 11:07:40|199550|199500|199650|199550|199650|199550|199550|199500|63
1759144070000|2025-09-29 11:07:50|199600||199650||199650||199600||0
1759144080000|2025-09-29 11:08:00|199700|199600|199700|199650|199700|199650|199700|199600|158
1759144090000|2025-09-29 11:08:10|199750|199700|199750|199650|199800|199700|199700|199650|34
1759144100000|2025-09-29 11:08:20|199800|199700|199750|199650|199800|199700|199700|199650|50
1759144110000|2025-09-29 11:08:30|199700|199600|199750|199650|199750|199700|199700|199600|85
1759144120000|2025-09-29 11:08:40|199800|199700|199800|199700|199800|199700|199800|199700|4
1759144130000|2025-09-29 11:08:50|||||||||48
1759144140000|2025-09-29 11:09:00||199750||199750||199750||199750|0
1759144150000|2025-09-29 11:09:10|||||||||19
1759144160000|2025-09-29 11:09:20|199850|199800|199850|199800|199850|199800|199850|199800|46
1759144170000|2025-09-29 11:09:30|||||||||13
1759144180000|2025-09-29 11:09:40|199900||199900||199900||199900||18
1759144200000|2025-09-29 11:10:00|199950|199850|200000|199900|200000|199900|199950|199850|259
1759144220000|2025-09-29 11:10:20|199950||200000||200000||199950||50
1759144230000|2025-09-29 11:10:30|199950|199850|199850|199800|199950|199900|199850|199800|46
1759144240000|2025-09-29 11:10:40|199800|199750|199850|199800|199850|199800|199800|199750|39
1759144250000|2025-09-29 11:10:50|199800|199750|199800|199750|199850|199750|199750|199700|51
1759144260000|2025-09-29 11:11:00|199850||199800||199850||199800||84
1759144270000|2025-09-29 11:11:10|199850|199800|199850|199800|199900|199800|199850|199800|14
1759144280000|2025-09-29 11:11:20|199900||199850||199900||199850||0
1759144290000|2025-09-29 11:11:30|199800|199750|199750|199700|199800|199750|199750|199700|210
1759144300000|2025-09-29 11:11:40|199800||199800||199800||199800||68
1759144310000|2025-09-29 11:11:50|199750||199750||199750||199750||8
1759144320000|2025-09-29 11:12:00|199800||199750||199800||199750||0
1759144330000|2025-09-29 11:12:10|199800||199800||199800||199750||4
1759144340000|2025-09-29 11:12:20|199750||199750||199750||199750||0
1759144350000|2025-09-29 11:12:30|||||||||20
1759144360000|2025-09-29 11:12:40|199800||199750||199800||199750||54
1759144370000|2025-09-29 11:12:50|199700|199650|199700|199600|199700|199650|199650|199600|4
1759144380000|2025-09-29 11:13:00|199750|199650|199750|199650|199750|199700|199750|199650|62
1759144390000|2025-09-29 11:13:10|199700||199700||199700||199700||0
1759144400000|2025-09-29 11:13:20|199650|199600|199650|199600|199650|199600|199650|199600|41
1759144410000|2025-09-29 11:13:30|199600|199550|199600|199550|199600|199550|199600|199550|164
1759144420000|2025-09-29 11:13:40|199650||199600||199650||199600||16
1759144450000|2025-09-29 11:14:10|199550|199500|199550|199500|199550|199500|199550|199500|28
1759144460000|2025-09-29 11:14:20|199600|199550|199550|199500|199600|199550|199550|199500|41
1759144470000|2025-09-29 11:14:30|199500|199450|199500|199400|199650|199550|199450|199400|1290
1759144480000|2025-09-29 11:14:40||199450||199450||199450||199450|0
1759144490000|2025-09-29 11:14:50|199450|199400|199400|199350|199450|199400|199400|199350|43
1759144500000|2025-09-29 11:15:00|199350|199300|199300|199250|199350|199300|199300|199250|19
1759144510000|2025-09-29 11:15:10|199250|199200|199250|199200|199250|199200|199250|199200|15
1759144520000|2025-09-29 11:15:20|199300||199250||199300||199250||43
1759144530000|2025-09-29 11:15:30|199300|199250|199300|199200|199300|199250|199250|199200|66
1759144540000|2025-09-29 11:15:40||199250||199250||199250||199250|0
1759144550000|2025-09-29 11:15:50|199250|199200|199250|199200|199250|199200|199250|199200|0
1759144560000|2025-09-29 11:16:00|199300||199300||199300||199300||20
1759144570000|2025-09-29 11:16:10|199350|199250|199350|199300|199350|199300|199350|199250|20
1759144580000|2025-09-29 11:16:20|199300|199250|199450|199350|199450|199400|199300|199250|61
1759144590000|2025-09-29 11:16:30|199500|199400|199450|199350|199500|199400|199400|199350|91
1759144600000|2025-09-29 11:16:40|199400|199400|199400|199350|199450|199400|199400|199350|40
1759144610000|2025-09-29 11:16:50|199450||199450||199450||199450||14
1759144620000|2025-09-29 11:17:00|199500|199400|199550|199450|199550|199500|199500|199400|24
1759144630000|2025-09-29 11:17:10|199600|199500|199550|199450|199600|199500|199550|199450|0
1759144640000|2025-09-29 11:17:20||199500||199450||199500||199450|8
1759144650000|2025-09-29 11:17:30|199500|199500|199600|199500|199600|199500|199500|199450|117
1759144660000|2025-09-29 11:17:40|199550|199550|199550|199500|199600|199550|199500|199450|34
1759144680000|2025-09-29 11:18:00|199600||199600||199600||199600||3
1759144700000|2025-09-29 11:18:20||199550||199500||199550||199500|0
1759144710000|2025-09-29 11:18:30||199550||199500||199550||199500|5
1759144720000|2025-09-29 11:18:40||199550||199550||199550||199500|0
1759144730000|2025-09-29 11:18:50|||||||||16
1759144740000|2025-09-29 11:19:00|||||||||3
1759144750000|2025-09-29 11:19:10|199550|199500|199550|199500|199550|199500|199550|199500|16
1759144760000|2025-09-29 11:19:20|199500|199450|199550|199450|199550|199450|199500|199450|45
1759144770000|2025-09-29 11:19:30|||||||||4
1759144800000|2025-09-29 11:20:00|199500||199500||199550||199500||0
1759144810000|2025-09-29 11:20:10|||||||||31
1759144860000|2025-09-29 11:21:00|199450|199400|199450|199400|199450|199400|199400|199350|142
1759144870000|2025-09-29 11:21:10|199500||199500||199500||199450||48
1759144880000|2025-09-29 11:21:20|199450|199450|199450|199400|199500|199450|199450|199400|97
1759144890000|2025-09-29 11:21:30||199350||199350||199350||199350|10
1759144900000|2025-09-29 11:21:40|199400|199300|199400|199350|199400|199350|199350|199300|55
1759144910000|2025-09-29 11:21:50|||||||||22
1759144920000|2025-09-29 11:22:00|199350|199300|199350|199300|199350|199300|199350|199300|15
1759144950000|2025-09-29 11:22:30|199300|199250|199300|199250|199300|199250|199300|199250|32
1759144960000|2025-09-29 11:22:40||199200||199250||199250||199200|0
1759144970000|2025-09-29 11:22:50||199200||199250||199250||199200|0
1759144980000|2025-09-29 11:23:00|199350|199300|199350|199300|199350|199300|199350|199250|28
1759144990000|2025-09-29 11:23:10|199400||199400||199400||199400||1
1759145000000|2025-09-29 11:23:20|||||||||1
1759145010000|2025-09-29 11:23:30||199350||199350||199350||199350|5
1759145040000|2025-09-29 11:24:00|199450|199400|199450|199350|199450|199400|199400|199350|94
1759145050000|2025-09-29 11:24:10||199400||199400||199400||199350|7
1759145060000|2025-09-29 11:24:20|199400|199350|199400|199350|199400|199350|199400|199350|25
1759145070000|2025-09-29 11:24:30|199350|199300|199350|199300|199400|199300|199350|199300|16
1759145080000|2025-09-29 11:24:40|199400||199400||199400||199400||22
1759145090000|2025-09-29 11:24:50||199350||199350||199350||199300|0
1759145110000|2025-09-29 11:25:10|199350|199300|199350|199300|199400|199300|199350|199300|0
1759145130000|2025-09-29 11:25:30|199400|199350|199450|199350|199450|199350|199400|199350|39
1759145140000|2025-09-29 11:25:40||199400||199350||199400||199350|39
1759145160000|2025-09-29 11:26:00|199400|199300|199400|199300|199400|199300|199400|199300|0
1759145170000|2025-09-29 11:26:10|199350|199350|199350|199250|199350|199350|199300|199250|51
1759145180000|2025-09-29 11:26:20|199300||199300||199350||199300||25
1759145190000|2025-09-29 11:26:30||199200||199200||199200||199200|20
1759145230000|2025-09-29 11:27:10|199250|199150|199400|199300|199400|199350|199200|199150|179
1759145240000|2025-09-29 11:27:20||199350||199350||199350||199350|25
1759145250000|2025-09-29 11:27:30|199450||199450||199450||199450||29
1759145260000|2025-09-29 11:27:40|199400||199400||199450||199400||0
1759145270000|2025-09-29 11:27:50|199350|199300|199300|199250|199350|199300|199300|199250|41
1759145280000|2025-09-29 11:28:00|199350|199300|199350|199250|199350|199300|199350|199250|11
1759145290000|2025-09-29 11:28:10|199400|199300|199400|199350|199400|199350|199400|199300|24
1759145300000|2025-09-29 11:28:20|199350|199300|199350|199250|199350|199300|199350|199250|58
1759145310000|2025-09-29 11:28:30|199400|199300|199400|199300|199400|199300|199400|199300|49
1759145320000|2025-09-29 11:28:40|199450|199350|199450|199350|199450|199350|199450|199350|33
1759145330000|2025-09-29 11:28:50|199400||199400||199400||199400||52
1759145370000|2025-09-29 11:29:30|||||||||15
1759145390000|2025-09-29 11:29:50||199300||199300||199300||199300|30
1759145400000|2025-09-29 11:30:00|199450|199350|199400|199350|199450|199400|199400|199350|53
1759145410000|2025-09-29 11:30:10|199450||199450||199450||199450||96
1759145440000|2025-09-29 11:30:40||199400||199400||199400||199350|15
1759145450000|2025-09-29 11:30:50|199500||199500||199500||199500||0
1759145460000|2025-09-29 11:31:00||199450||199400||199450||199400|0
1759145490000|2025-09-29 11:31:30|199450||199500||199500||199450||4
1759145500000|2025-09-29 11:31:40|199450||199450||199450||199450||0
1759145510000|2025-09-29 11:31:50|199500|199450|199450|199400|199500|199450|199450|199400|25
1759145520000|2025-09-29 11:32:00|||||||||21
1759145560000|2025-09-29 11:32:40|199500|199350|199500|199450|199500|199450|199400|199350|379
1759145570000|2025-09-29 11:32:50||199400||199400||199400||199400|20
1759145580000|2025-09-29 11:33:00||199450||199450||199450||199450|0
1759145590000|2025-09-29 11:33:10|||||||||43
1759145600000|2025-09-29 11:33:20|||||||||4
1759145620000|2025-09-29 11:33:40|199550|199500|199500|199450|199550|199500|199500|199450|304
1759145640000|2025-09-29 11:34:00|199450|199400|199400|199350|199500|199400|199400|199350|48
1759145650000|2025-09-29 11:34:10|||||||||24
1759145670000|2025-09-29 11:34:30|||||||||2
1759145680000|2025-09-29 11:34:40|199450|199400|199500|199400|199500|199400|199450|199350|22
1759145700000|2025-09-29 11:35:00|199550|199450|199500|199450|199550|199500|199500|199400|35
1759145710000|2025-09-29 11:35:10|||||||||25
1759145730000|2025-09-29 11:35:30|199550|199400|199550|199450|199550|199450|199550|199400|3
1759145740000|2025-09-29 11:35:40|199500|199500|199550|199500|199550|199500|199500|199450|5
1759145750000|2025-09-29 11:35:50|199600||199600||199600||199600||25
1759145780000|2025-09-29 11:36:20||199550||199550||199550||199550|0
1759145790000|2025-09-29 11:36:30|199650|199600|199650|199550|199700|199600|199650|199550|567
1759145800000|2025-09-29 11:36:40|199700|199600|199650|199600|199700|199650|199650|199550|50
1759145810000|2025-09-29 11:36:50|199700|199650|199650|199600|199700|199650|199650|199600|51
1759145820000|2025-09-29 11:37:00|199600|199550|199600|199550|199600|199550|199600|199550|7
1759145830000|2025-09-29 11:37:10|||||||||10
1759145840000|2025-09-29 11:37:20|199550|199500|199550|199500|199550|199500|199550|199500|41
1759145930000|2025-09-29 11:38:50|199600||199600||199600||199600||31
1759145940000|2025-09-29 11:39:00|199550||199550||199550||199550||0
1759145960000|2025-09-29 11:39:20|||||||||85
1759145970000|2025-09-29 11:39:30|199600||199600||199600||199600||7
1759145980000|2025-09-29 11:39:40||199550||199550||199550||199550|0
1759145990000|2025-09-29 11:39:50|199550|199500|199550|199450|199550|199500|199500|199450|5
1759146030000|2025-09-29 11:40:30||199500||199500||199500||199500|0
1759146040000|2025-09-29 11:40:40|199600|199550|199650|199550|199650|199550|199600|199550|65
1759146050000|2025-09-29 11:40:50|199600||199600||199650||199600||0
1759146060000|2025-09-29 11:41:00|199650||199650||199650||199650||0
1759146070000|2025-09-29 11:41:10|199600||199650||199650||199600||50
1759146080000|2025-09-29 11:41:20|199600||199650||199650||199600||7
1759146110000|2025-09-29 11:41:50|199700|199600|199700|199600|199700|199650|199650|199550|32
1759146120000|2025-09-29 11:42:00|199650|199650|199600|199550|199650|199650|199600|199550|84
1759146160000|2025-09-29 11:42:40|||||||||2
1759146170000|2025-09-29 11:42:50|199550|199500|199600|199500|199600|199500|199550|199500|17
1759146180000|2025-09-29 11:43:00|199550||199550||199600||199550||0
1759146190000|2025-09-29 11:43:10|199500|199450|199500|199400|199550|199450|199450|199400|37
1759146200000|2025-09-29 11:43:20|199450||199500||199500||199450||25
1759146220000|2025-09-29 11:43:40|199550|199450|199550|199450|199550|199450|199550|199400|26
1759146230000|2025-09-29 11:43:50|199600|199500|199600|199500|199600|199500|199600|199500|30
1759146300000|2025-09-29 11:45:00|199550|199450|199550|199500|199600|199500|199500|199450|17
1759146310000|2025-09-29 11:45:10|199600||199600||199600||199600||0
1759146380000|2025-09-29 11:46:20|199550||199550||199550||199550||0
1759146420000|2025-09-29 11:47:00|||||||||1
1759146430000|2025-09-29 11:47:10|199600|199550|199550|199500|199600|199550|199550|199500|20
1759146450000|2025-09-29 11:47:30|199600||199600||199600||199600||0
1759146480000|2025-09-29 11:48:00|199550|199450|199450|199400|199550|199450|199450|199400|89
1759146510000|2025-09-29 11:48:30|||||||||2
1759146520000|2025-09-29 11:48:40|||||||||4
1759146530000|2025-09-29 11:48:50|199500|199450|199550|199450|199550|199500|199500|199400|44
1759146550000|2025-09-29 11:49:10|199500||199550||199550||199500||0
1759146560000|2025-09-29 11:49:20|199500|199500|199600|199500|199600|199500|199500|199450|41
1759146570000|2025-09-29 11:49:30|199550|199550|199600|199550|199600|199550|199550|199500|149
1759146590000|2025-09-29 11:49:50|199650|199600|199750|199650|199750|199650|199650|199600|174
1759146620000|2025-09-29 11:50:20|||||||||1
1759146630000|2025-09-29 11:50:30|199700||199700||199700||199700||0
1759146640000|2025-09-29 11:50:40|199750||199750||199750||199700||15
1759146680000|2025-09-29 11:51:20|199800|199700|199800|199700|199800|199700|199800|199700|36
1759146690000|2025-09-29 11:51:30||199750||199700||199750||199700|134
1759146700000|2025-09-29 11:51:40|199750|199750|199800|199700|199800|199750|199750|199700|5
1759146710000|2025-09-29 11:51:50|199750||199750||199750||199750||0
1759146720000|2025-09-29 11:52:00|199800||199800||199800||199750||25
1759146730000|2025-09-29 11:52:10|199750||199800||199800||199750||0
1759146740000|2025-09-29 11:52:20|199750|199650|199750|199650|199750|199650|199700|199650|26
1759146780000|2025-09-29 11:53:00|199700||199750||199750||199700||61
1759146790000|2025-09-29 11:53:10|199700||199700||199700||199700||10
1759146810000|2025-09-29 11:53:30|199750||199750||199750||199750||30
1759146820000|2025-09-29 11:53:40|199700||199700||199700||199700||0
1759146830000|2025-09-29 11:53:50|199750||199750||199750||199700||56
1759146840000|2025-09-29 11:54:00|199700||199750||199750||199700||0
1759146870000|2025-09-29 11:54:30|199700||199750||199750||199700||0
1759146880000|2025-09-29 11:54:40|199700||199750||199750||199700||0
1759146890000|2025-09-29 11:54:50|199700||199750||199750||199700||4
1759146900000|2025-09-29 11:55:00|||||||||16
1759146910000|2025-09-29 11:55:10||199700||199700||199700||199650|31
1759146920000|2025-09-29 11:55:20|199800|199750|199800|199750|199800|199750|199800|199750|486
1759146930000|2025-09-29 11:55:30|||||||||12
1759146940000|2025-09-29 11:55:40|199850||199800||199850||199800||13
1759146950000|2025-09-29 11:55:50|199850|199800|199850|199800|199850|199800|199850|199800|12
1759146960000|2025-09-29 11:56:00|199800|199750|199850|199800|199850|199800|199800|199750|65
1759146970000|2025-09-29 11:56:10|||||||||1
1759146980000|2025-09-29 11:56:20|||||||||27
1759146990000|2025-09-29 11:56:30||199750||199750||199750||199750|0
1759147010000|2025-09-29 11:56:50||199800||199800||199800||199800|23
1759147020000|2025-09-29 11:57:00|199800|199750|199850|199800|199850|199800|199800|199750|157
1759147030000|2025-09-29 11:57:10|199800|199750|199900|199800|199900|199800|199800|199750|259
1759147050000|2025-09-29 11:57:30|199850|199850|199900|199850|199900|199850|199850|199850|18
1759147070000|2025-09-29 11:57:50|||||||||26
1759147080000|2025-09-29 11:58:00|199950|199900|199900|199850|199950|199900|199900|199850|464
1759147090000|2025-09-29 11:58:10|199850|199800|199950|199850|199950|199850|199850|199800|50
1759147100000|2025-09-29 11:58:20|199900||199950||199950||199900||29
1759147110000|2025-09-29 11:58:30||199900||199850||199900||199850|20
1759147130000|2025-09-29 11:58:50|199900||199900||199900||199900||1
1759147160000|2025-09-29 11:59:20|||||||||1
1759147170000|2025-09-29 11:59:30|199850|199800|199850|199800|199850|199800|199850|199800|59
1759147200000|2025-09-29 12:00:00|199900||199900||199900||199900||0
1759147210000|2025-09-29 12:00:10|199850||199900||199900||199850||4
1759147220000|2025-09-29 12:00:20||199850||199850||199850||199850|0
1759147230000|2025-09-29 12:00:30|199850|199800|199850|199800|199850|199800|199850|199800|12
1759147240000|2025-09-29 12:00:40|199800|199750|199800|199750|199800|199750|199800|199750|24
1759147250000|2025-09-29 12:00:50|199750|199700|199750|199700|199800|199750|199750|199700|72
1759147260000|2025-09-29 12:01:00|199700|199650|199700|199650|199700|199650|199700|199650|13
1759147270000|2025-09-29 12:01:10|199650|199600|199650|199600|199650|199600|199650|199600|20
1759147280000|2025-09-29 12:01:20|199600|199550|199700|199600|199700|199600|199600|199550|74
1759147290000|2025-09-29 12:01:30|199750|199650|199800|199700|199800|199750|199750|199650|43
1759147320000|2025-09-29 12:02:00|199850|199750|199850|199800|199850|199800|199850|199750|287
1759147330000|2025-09-29 12:02:10|199800|199750|199850|199800|199850|199800|199800|199750|32
1759147340000|2025-09-29 12:02:20|199800|199750|199850|199800|199850|199800|199800|199750|267
1759147360000|2025-09-29 12:02:40|199800|199750|199800|199700|199800|199750|199800|199700|29
1759147370000|2025-09-29 12:02:50||199750||199750||199750||199750|2
1759147380000|2025-09-29 12:03:00|199850||199850||199850||199850||23
1759147390000|2025-09-29 12:03:10|199800||199850||199850||199800||0
1759147410000|2025-09-29 12:03:30||199800||199800||199800||199750|24
1759147420000|2025-09-29 12:03:40|||||||||9
1759147440000|2025-09-29 12:04:00|199900||199850||199900||199850||67
1759147450000|2025-09-29 12:04:10|||||||||7
1759147460000|2025-09-29 12:04:20|199900|199850|199900|199800|199900|199850|199850|199800|43
1759147470000|2025-09-29 12:04:30|199850||199900||199900||199850||15
1759147490000|2025-09-29 12:04:50|199950|199850|199950|199850|199950|199850|199950|199850|4
1759147500000|2025-09-29 12:05:00|199900||199900||199900||199900||0
1759147510000|2025-09-29 12:05:10|199850|199750|199850|199750|199850|199750|199750|199700|151
1759147520000|2025-09-29 12:05:20|199800||199850||199850||199800||0
1759147530000|2025-09-29 12:05:30|199800||199800||199850||199800||0
1759147540000|2025-09-29 12:05:40|199850||199850||199850||199800||0
1759147550000|2025-09-29 12:05:50|199800|199700|199800|199750|199800|199750|199750|199700|0
1759147560000|2025-09-29 12:06:00|199850||199800||199850||199800||22
1759147570000|2025-09-29 12:06:10|||||||||3
1759147580000|2025-09-29 12:06:20|199750|199700|199800|199700|199800|199700|199750|199700|7
1759147590000|2025-09-29 12:06:30|199750||199800||199800||199750||0
1759147600000|2025-09-29 12:06:40||199750||199750||199750||199700|25
1759147610000|2025-09-29 12:06:50|199850|199800|199850|199800|199900|199850|199850|199800|79
1759147630000|2025-09-29 12:07:10|199800|199750|199800|199700|199800|199750|199750|199700|68
1759147640000|2025-09-29 12:07:20|199750||199800||199800||199750||0
1759147650000|2025-09-29 12:07:30||199750||199750||199750||199700|18
1759147660000|2025-09-29 12:07:40|199750|199700|199800|199700|199800|199750|199750|199700|18
1759147750000|2025-09-29 12:09:10|199850|199750|199950|199850|199950|199900|199850|199700|180
1759147760000|2025-09-29 12:09:20|199900||199900||199950||199900||0
1759147780000|2025-09-29 12:09:40|199850|199800|199900|199800|199900|199850|199850|199800|31
1759147790000|2025-09-29 12:09:50|199850|199750|199850|199750|199900|199800|199850|199750|3
1759147800000|2025-09-29 12:10:00|199900|199800|199800|199750|199900|199800|199800|199750|0
1759147810000|2025-09-29 12:10:10|199850|199800|199850|199750|199850|199800|199800|199750|21
1759147830000|2025-09-29 12:10:30|199800|199800|199850|199800|199850|199800|199800|199750|30
1759147840000|2025-09-29 12:10:40|199800|199750|199850|199750|199850|199750|199800|199750|8
1759147850000|2025-09-29 12:10:50|199800|199800|199850|199800|199850|199800|199800|199800|238
1759147860000|2025-09-29 12:11:00|199900|199850|199900|199850|199900|199850|199900|199850|154
1759147870000|2025-09-29 12:11:10||199800||199800||199800||199800|19
1759147880000|2025-09-29 12:11:20|199850|199850|199900|199850|199900|199850|199850|199850|86
1759147890000|2025-09-29 12:11:30|199850|199800|199850|199800|199900|199800|199800|199750|122
1759147900000|2025-09-29 12:11:40|199800|199750|199850|199800|199850|199800|199800|199750|224
1759147910000|2025-09-29 12:11:50|199900|199850|199900|199850|199900|199850|199900|199800|57
1759147920000|2025-09-29 12:12:00|199850|199800|199950|199900|199950|199900|199850|199800|239
1759147930000|2025-09-29 12:12:10|||||||||44
1759147940000|2025-09-29 12:12:20|||||||||117
1759147950000|2025-09-29 12:12:30|199900|199850|199950|199850|199950|199850|199900|199850|31
1759147960000|2025-09-29 12:12:40|199900|199900|199950|199900|199950|199900|199900|199900|156
1759147980000|2025-09-29 12:13:00|199900|199850|199950|199850|199950|199850|199900|199850|364
1759147990000|2025-09-29 12:13:10|199900|199900|199950|199850|199950|199900|199900|199850|48
1759148000000|2025-09-29 12:13:20|199900||199900||199900||199900||0
1759148010000|2025-09-29 12:13:30|199950||199900||199950||199900||25
1759148020000|2025-09-29 12:13:40|199950|199900|199950|199900|199950|199900|199900|199850|16
1759148030000|2025-09-29 12:13:50|||||||||119
1759148040000|2025-09-29 12:14:00|||||||||18
1759148100000|2025-09-29 12:15:00|||||||||605
1759148110000|2025-09-29 12:15:10|||||||||93
1759148120000|2025-09-29 12:15:20|||||||||98
1759148140000|2025-09-29 12:15:40|||||||||21
1759148150000|2025-09-29 12:15:50|199900|199850|199950|199900|199950|199900|199900|199850|36
1759148160000|2025-09-29 12:16:00|200000|199950|199900|199850|200000|199950|199900|199850|728
1759148170000|2025-09-29 12:16:10|199950|199900|200000|199950|200000|199950|199950|199900|62
1759148180000|2025-09-29 12:16:20|200100|200000|200000|199950|200100|200000|200000|199950|1218
1759148190000|2025-09-29 12:16:30|200100||200100||200100||200100||26
1759148200000|2025-09-29 12:16:40|200000|199900|199950|199900|200000|199900|199950|199900|153
1759148210000|2025-09-29 12:16:50|199900|199850|199950|199900|199950|199900|199900|199850|90
1759148220000|2025-09-29 12:17:00|200000|199950|200000|199950|200100|199950|199900|199850|436
1759148230000|2025-09-29 12:17:10|200100|200000|200100|199950|200100|200000|200000|199950|63
1759148240000|2025-09-29 12:17:20|200000||200000||200100||200000||123
1759148260000|2025-09-29 12:17:40|200100|200000|200100|199950|200100|200000|200000|199950|256
1759148270000|2025-09-29 12:17:50|200000|199900|200000|199950|200100|199950|199950|199900|131
1759148280000|2025-09-29 12:18:00|199950|199900|199950|199850|200000|199900|199900|199850|159
1759148290000|2025-09-29 12:18:10|||||||||4
1759148300000|2025-09-29 12:18:20|199900||199900||199900||199900||0
1759148310000|2025-09-29 12:18:30|199950||199950||199950||199900||107
1759148320000|2025-09-29 12:18:40|199900|199900|199950|199900|199950|199900|199900|199900|3
1759148330000|2025-09-29 12:18:50|200000|199850|199950|199850|200000|199900|199900|199850|414
1759148340000|2025-09-29 12:19:00|200000|199900|200000|199900|200000|199900|199950|199900|30
1759148350000|2025-09-29 12:19:10|199950||200000||200000||199950||4
1759148360000|2025-09-29 12:19:20|199950||200000||200000||199950||10
1759148370000|2025-09-29 12:19:30|199950|199950|200000|199950|200000|199950|199950|199950|10
1759148380000|2025-09-29 12:19:40|||||||||10
1759148390000|2025-09-29 12:19:50|||||||||201
1759148400000|2025-09-29 12:20:00|||||||||226
1759148410000|2025-09-29 12:20:10|200100||200100||200100||200100||255
1759148420000|2025-09-29 12:20:20|200000|200000|200000|199950|200100|200000|200000|199950|246
1759148430000|2025-09-29 12:20:30|200100|200000|200100|199950|200100|200000|200100|199950|7
1759148440000|2025-09-29 12:20:40|200000||200000||200000||200000||0
1759148450000|2025-09-29 12:20:50|||||||||34
1759148460000|2025-09-29 12:21:00|||||||||10
1759148470000|2025-09-29 12:21:10|199950|199900|199950|199900|200000|199900|199950|199900|9
1759148480000|2025-09-29 12:21:20|200000||200000||200000||200000||35
1759148490000|2025-09-29 12:21:30|199950||200000||200000||199950||54
1759148500000|2025-09-29 12:21:40|199950|199850|200000|199900|200000|199900|199900|199850|204
1759148510000|2025-09-29 12:21:50|199950||199950||199950||199950||2
1759148530000|2025-09-29 12:22:10|199900|199850|199950|199850|199950|199850|199900|199850|68
1759148550000|2025-09-29 12:22:30|199900||199950||199950||199900||55
1759148560000|2025-09-29 12:22:40|199900|199800|199900|199850|199900|199850|199850|199800|35
1759148590000|2025-09-29 12:23:10|199950||199900||199950||199900||11
1759148610000|2025-09-29 12:23:30|||||||||15
1759148620000|2025-09-29 12:23:40|||||||||4
1759148630000|2025-09-29 12:23:50|199850|199800|199900|199850|199950|199850|199850|199800|91
1759148640000|2025-09-29 12:24:00|199950|199900|199950|199850|199950|199900|199900|199850|46
1759148650000|2025-09-29 12:24:10|200000|199900|200000|199900|200000|199950|199950|199850|93
1759148700000|2025-09-29 12:25:00|200100|199950|200000|199950|200100|200000|200000|199900|181
1759148710000|2025-09-29 12:25:10||199900||199900||199900||199900|30
1759148720000|2025-09-29 12:25:20|199950||199950||200000||199950||25
1759148730000|2025-09-29 12:25:30|199900|199850|199850|199800|199950|199900|199850|199800|151
1759148740000|2025-09-29 12:25:40|199900|199850|199900|199850|199950|199900|199900|199850|47
1759148750000|2025-09-29 12:25:50|199850|199800|199900|199800|199900|199800|199850|199800|29
1759148760000|2025-09-29 12:26:00||199850||199850||199850||199800|14
1759148790000|2025-09-29 12:26:30|||||||||6
1759148810000|2025-09-29 12:26:50|||||||||14
1759148830000|2025-09-29 12:27:10|199950|199900|199850|199800|200000|199900|199850|199800|215
1759148840000|2025-09-29 12:27:20|199900|199850|199900|199850|199900|199850|199900|199850|34
1759148850000|2025-09-29 12:27:30|199950|199900|199950|199900|199950|199900|199950|199900|181
1759148860000|2025-09-29 12:27:40|199900|199850|199900|199850|199950|199850|199900|199850|15
1759148870000|2025-09-29 12:27:50|199950||199900||199950||199900||0
1759148880000|2025-09-29 12:28:00|199950||199900||199950||199900||0
1759148890000|2025-09-29 12:28:10|199950||199950||199950||199900||0
1759148900000|2025-09-29 12:28:20||199900||199850||199900||199850|50
1759148910000|2025-09-29 12:28:30||199900||199900||199900||199900|13
1759148930000|2025-09-29 12:28:50|199900|199850|199850|199750|199900|199850|199800|199750|161
1759148940000|2025-09-29 12:29:00|199900|199800|199950|199850|199950|199900|199850|199800|72
1759148950000|2025-09-29 12:29:10|199900||199950||199950||199900||8
1759148970000|2025-09-29 12:29:30|||||||||6
1759148980000|2025-09-29 12:29:40|199900|199800|199900|199850|199950|199850|199850|199800|100
1759149000000|2025-09-29 12:30:00|199950||199900||199950||199900||34
1759149010000|2025-09-29 12:30:10|199950|199900|199950|199850|199950|199900|199900|199850|24
1759149020000|2025-09-29 12:30:20|199900|199800|199850|199800|199900|199800|199800|199750|14
1759149030000|2025-09-29 12:30:30|||||||||25
1759149040000|2025-09-29 12:30:40|199900||199900||199900||199900||6
1759149050000|2025-09-29 12:30:50|199950|199850|199950|199900|199950|199900|199950|199850|122
1759149060000|2025-09-29 12:31:00|200000||199950||200000||199950||54
1759149080000|2025-09-29 12:31:20|199900|199850|199900|199850|199900|199900|199900|199850|74
1759149090000|2025-09-29 12:31:30|||||||||26
1759149110000|2025-09-29 12:31:50|199850|199800|199900|199800|199900|199800|199850|199800|10
1759149120000|2025-09-29 12:32:00|199950|199850|199950|199850|199950|199850|199950|199850|75
1759149130000|2025-09-29 12:32:10||199900||199850||199900||199850|22
1759149140000|2025-09-29 12:32:20|199900||199950||199950||199900||11
1759149150000|2025-09-29 12:32:30|199900|199900|199950|199850|199950|199900|199900|199850|11
1759149160000|2025-09-29 12:32:40|199900||199950||199950||199900||4
1759149170000|2025-09-29 12:32:50|199900||199900||199950||199900||0
1759149180000|2025-09-29 12:33:00|199950||199950||199950||199900||62
1759149200000|2025-09-29 12:33:20|199900||199950||199950||199900||20
1759149230000|2025-09-29 12:33:50|199900|199800|199950|199850|199950|199850|199850|199800|564
1759149270000|2025-09-29 12:34:30|199900|199900|199950|199900|200000|199900|199900|199900|17
1759149280000|2025-09-29 12:34:40|200000||200000||200000||199950||4
1759149300000|2025-09-29 12:35:00|199950||199950||200000||199950||24
1759149320000|2025-09-29 12:35:20|200000||199950||200000||199950||79
1759149330000|2025-09-29 12:35:30|199900|199850|199850|199800|199900|199850|199850|199800|201
1759149340000|2025-09-29 12:35:40|199900||199850||199900||199850||20
1759149350000|2025-09-29 12:35:50|199800|199750|199850|199800|199850|199800|199800|199750|19
1759149360000|2025-09-29 12:36:00|199800|199750|199800|199750|199850|199750|199800|199750|254
1759149370000|2025-09-29 12:36:10|199750|199700|199800|199750|199800|199750|199750|199700|0
1759149380000|2025-09-29 12:36:20|199750|199700|199800|199700|199800|199700|199700|199650|85
1759149390000|2025-09-29 12:36:30|199750|199650|199700|199650|199800|199650|199700|199650|116
1759149400000|2025-09-29 12:36:40|199750||199750||199750||199700||83
1759149410000|2025-09-29 12:36:50|199700||199700||199700||199700||8
1759149420000|2025-09-29 12:37:00|199750||199750||199750||199750||9
1759149430000|2025-09-29 12:37:10|199700|199600|199600|199550|199750|199600|199600|199550|270
1759149440000|2025-09-29 12:37:20|199650|199600|199750|199650|199750|199700|199600|199600|68
1759149450000|2025-09-29 12:37:30|199800|199700|199800|199700|199800|199700|199750|199650|0
1759149470000|2025-09-29 12:37:50|199850|199750|199800|199750|199850|199750|199800|199700|14
1759149480000|2025-09-29 12:38:00|199850||199800||199850||199800||0
1759149490000|2025-09-29 12:38:10|199850|199800|199850|199750|199850|199800|199800|199750|3
1759149500000|2025-09-29 12:38:20|199900|199800|199900|199800|199900|199850|199900|199800|14
1759149510000|2025-09-29 12:38:30|199950|199850|199950|199900|199950|199900|199950|199850|135
1759149520000|2025-09-29 12:38:40|200000||200000||200000||200000||55
1759149530000|2025-09-29 12:38:50|199950|199850|199900|199850|199950|199850|199900|199850|56
1759149540000|2025-09-29 12:39:00|||||||||25
1759149550000|2025-09-29 12:39:10|199850|199800|199850|199800|199900|199800|199800|199750|87
1759149560000|2025-09-29 12:39:20|199800|199750|199900|199800|199900|199850|199800|199750|100
1759149570000|2025-09-29 12:39:30|199850|199750|199900|199850|199900|199850|199800|199750|40
1759149580000|2025-09-29 12:39:40|||||||||7
1759149590000|2025-09-29 12:39:50|199850|199800|199900|199800|199900|199850|199850|199800|53
1759149600000|2025-09-29 12:40:00|199950|199850|199950|199900|199950|199900|199900|199850|134
1759149610000|2025-09-29 12:40:10|200000|199950|199950|199900|200000|199950|199900|199850|162
1759149620000|2025-09-29 12:40:20|199900|199850|199950|199850|199950|199850|199900|199850|14
1759149630000|2025-09-29 12:40:30|199900|199900|199900|199850|199900|199900|199900|199850|29
1759149650000|2025-09-29 12:40:50|199950|199900|199900|199800|199950|199900|199900|199800|486
1759149660000|2025-09-29 12:41:00||199850||199850||199850||199850|0
1759149700000|2025-09-29 12:41:40|||||||||11
1759149710000|2025-09-29 12:41:50||199800||199800||199800||199800|0
1759149730000|2025-09-29 12:42:10||199850||199800||199850||199800|0
1759149740000|2025-09-29 12:42:20||199850||199800||199850||199800|0
1759149780000|2025-09-29 12:43:00||199850||199850||199850||199800|12
1759149790000|2025-09-29 12:43:10|199850|199800|199850|199800|199900|199800|199850|199800|133
1759149800000|2025-09-29 12:43:20|199800|199750|199850|199750|199850|199800|199800|199750|89
1759149810000|2025-09-29 12:43:30||199800||199750||199800||199750|0
1759149820000|2025-09-29 12:43:40||199800||199750||199800||199750|20
1759149830000|2025-09-29 12:43:50|||||||||5
1759149840000|2025-09-29 12:44:00|199900|199800|199900|199800|199900|199850|199850|199800|65
1759149850000|2025-09-29 12:44:10|||||||||21
1759149860000|2025-09-29 12:44:20|199850||199900||199900||199850||8
1759149870000|2025-09-29 12:44:30|199850||199850||199850||199850||20
1759149880000|2025-09-29 12:44:40|||||||||5
1759149890000|2025-09-29 12:44:50|199800|199750|199800|199750|199800|199750|199800|199750|509
1759149900000|2025-09-29 12:45:00|199750|199700|199750|199650|199750|199700|199700|199600|159
1759149910000|2025-09-29 12:45:10|199700|199600|199600|199550|199750|199700|199600|199550|326
1759149920000|2025-09-29 12:45:20|199550|199500|199550|199500|199550|199500|199550|199500|81
1759149940000|2025-09-29 12:45:40|199600||199550||199600||199550||280
1759149950000|2025-09-29 12:45:50|199500|199450|199500|199450|199550|199500|199500|199450|138
1759149960000|2025-09-29 12:46:00|199450|199400|199500|199450|199500|199450|199450|199400|98
1759149970000|2025-09-29 12:46:10|199450|199400|199450|199400|199500|199400|199450|199400|107
1759149980000|2025-09-29 12:46:20|199500|199450|199600|199550|199600|199550|199500|199450|27
1759149990000|2025-09-29 12:46:30|||||||||21
1759150000000|2025-09-29 12:46:40|199650||199600||199650||199600||0
1759150010000|2025-09-29 12:46:50|199650|199500|199550|199500|199650|199500|199550|199500|74
1759150020000|2025-09-29 12:47:00|199500|199450|199500|199450|199500|199450|199500|199400|433
1759150030000|2025-09-29 12:47:10|199550||199550||199550||199500||103
1759150040000|2025-09-29 12:47:20|199500|199400|199500|199400|199550|199400|199500|199400|56
1759150050000|2025-09-29 12:47:30|199450||199450||199450||199450||0
1759150070000|2025-09-29 12:47:50|199400|199350|199400|199300|199400|199350|199350|199300|151
1759150080000|2025-09-29 12:48:00|199350|199350|199400|199300|199400|199350|199350|199300|25
1759150090000|2025-09-29 12:48:10|199450|199350|199450|199400|199450|199400|199450|199350|45
1759150100000|2025-09-29 12:48:20|||||||||20
1759150110000|2025-09-29 12:48:30|||||||||25
1759150120000|2025-09-29 12:48:40|199500||199450||199500||199450||32
1759150130000|2025-09-29 12:48:50|199400|199350|199300|199250|199400|199350|199300|199200|337
1759150140000|2025-09-29 12:49:00|||||||||98
1759150150000|2025-09-29 12:49:10|199350|199300|199450|199400|199450|199400|199350|199300|111
1759150160000|2025-09-29 12:49:20||199350||199350||199400||199350|25
1759150170000|2025-09-29 12:49:30|199400|199400|199450|199400|199450|199400|199400|199350|166
1759150190000|2025-09-29 12:49:50|||||||||12
1759150200000|2025-09-29 12:50:00|199500|199450|199300|199250|199500|199450|199300|199250|342
1759150210000|2025-09-29 12:50:10|199350|199300|199350|199300|199350|199300|199350|199250|15
1759150240000|2025-09-29 12:50:40|199400|199350|199500|199400|199500|199400|199400|199300|26
1759150260000|2025-09-29 12:51:00|199450|199450|199500|199450|199500|199450|199450|199400|33
1759150270000|2025-09-29 12:51:10|199450|199400|199450|199400|199500|199450|199450|199400|20
1759150280000|2025-09-29 12:51:20|199400|199350|199450|199400|199450|199400|199400|199350|89
1759150290000|2025-09-29 12:51:30|199400|199350|199450|199350|199450|199350|199400|199350|28
1759150300000|2025-09-29 12:51:40|199400|199400|199450|199400|199500|199450|199400|199400|35
1759150310000|2025-09-29 12:51:50|199400|199350|199350|199300|199400|199350|199350|199300|124
1759150320000|2025-09-29 12:52:00|199300|199250|199250|199200|199300|199250|199250|199200|106
1759150330000|2025-09-29 12:52:10|199200|199150|199200|199150|199300|199200|199200|199150|303
1759150340000|2025-09-29 12:52:20|199150|199100|199200|199150|199200|199150|199150|199100|63
1759150350000|2025-09-29 12:52:30|199150|199100|199150|199050|199200|199150|199100|199050|126
1759150360000|2025-09-29 12:52:40|199100|199100|199150|199050|199150|199100|199100|199050|37
1759150370000|2025-09-29 12:52:50|199100|199100|199200|199150|199200|199150|199100|199050|141
1759150380000|2025-09-29 12:53:00|199150|199100|198950|198850|199200|199150|198900|198850|601
1759150390000|2025-09-29 12:53:10|198900||198900||198900||198900||106
1759150400000|2025-09-29 12:53:20|||||||||15
1759150410000|2025-09-29 12:53:30|198950||198950||198950||198950||104
1759150420000|2025-09-29 12:53:40|199000|198900|199050|199000|199100|199050|199000|198850|593
1759150430000|2025-09-29 12:53:50|||||||||242
1759150440000|2025-09-29 12:54:00|199100|199050|199100|199050|199100|199050|199050|199000|40
1759150450000|2025-09-29 12:54:10|199050|199000|199050|199000|199050|199000|199000|198950|194
1759150460000|2025-09-29 12:54:20|199100|199050|199100|199000|199100|199050|199050|199000|57
1759150470000|2025-09-29 12:54:30|199050|199050|199150|199100|199150|199100|199050|199050|61
1759150490000|2025-09-29 12:54:50|199200|199150|199050|199000|199200|199150|199050|199000|121
1759150500000|2025-09-29 12:55:00|||||||||13
1759150510000|2025-09-29 12:55:10|199100||199050||199100||199050||66
1759150530000|2025-09-29 12:55:30|199100|198950|199050|198950|199100|198950|199000|198950|204
1759150550000|2025-09-29 12:55:50|199000|198900|198900|198800|199000|198900|198900|198800|67
1759150560000|2025-09-29 12:56:00|198850|198850|199000|198900|199000|198900|198850|198800|34
1759150570000|2025-09-29 12:56:10|199050|198950|198950|198900|199050|198950|198950|198900|34
1759150580000|2025-09-29 12:56:20|199000||198950||199000||198950||38
1759150590000|2025-09-29 12:56:30|198900|198850|198900|198850|198900|198850|198900|198850|25
1759150610000|2025-09-29 12:56:50|198950|198900|198950|198900|198950|198900|198950|198900|44
1759150620000|2025-09-29 12:57:00|199000|198950|199000|198900|199000|198950|199000|198900|32
1759150630000|2025-09-29 12:57:10|198950||198950||198950||198950||22
1759150640000|2025-09-29 12:57:20|199000||199000||199000||199000||16
1759150660000|2025-09-29 12:57:40|198950||198950||198950||198950||50
1759150670000|2025-09-29 12:57:50|198900|198850|198950|198850|198950|198850|198900|198850|32
1759150680000|2025-09-29 12:58:00|198900|198800|198900|198800|198950|198800|198850|198800|67
1759150690000|2025-09-29 12:58:10||198850||198800||198850||198800|25
1759150700000|2025-09-29 12:58:20|198950|198850|198900|198800|198950|198900|198900|198800|23
1759150710000|2025-09-29 12:58:30|198950|198850|198850|198800|198950|198850|198850|198800|55
1759150720000|2025-09-29 12:58:40|198800|198750|198800|198750|198800|198750|198800|198750|0
1759150730000|2025-09-29 12:58:50|||||||||10
1759150740000|2025-09-29 12:59:00|||||||||1
1759150760000|2025-09-29 12:59:20|198750|198700|198750|198700|198750|198700|198750|198700|22
1759150770000|2025-09-29 12:59:30|198700|198650|198750|198650|198750|198650|198650|198600|278
1759150780000|2025-09-29 12:59:40|198700|198700|198750|198700|198750|198700|198700|198700|10
1759150790000|2025-09-29 12:59:50|||||||||50
1759150800000|2025-09-29 13:00:00|198700|198650|198700|198650|198700|198650|198700|198650|197
1759150820000|2025-09-29 13:00:20|198750|198700|198750|198700|198750|198700|198750|198700|114
1759150830000|2025-09-29 13:00:30|198700|198650|198750|198700|198750|198700|198700|198650|217
1759150840000|2025-09-29 13:00:40||198650||198650||198650||198650|16
1759150850000|2025-09-29 13:00:50|198800|198700|198750|198650|198800|198750|198750|198650|50
1759150860000|2025-09-29 13:01:00|198800|198700|198800|198750|198800|198750|198800|198700|24
1759150870000|2025-09-29 13:01:10|198750|198700|198700|198650|198750|198700|198700|198650|64
1759150880000|2025-09-29 13:01:20|198650|198600|198700|198650|198700|198650|198650|198550|183
1759150890000|2025-09-29 13:01:30||198600||198600||198600||198600|2
1759150900000|2025-09-29 13:01:40|198650|198550|198550|198450|198650|198550|198500|198400|513
1759150910000|2025-09-29 13:01:50|198500|198400|198450|198400|198500|198400|198400|198350|61
1759150920000|2025-09-29 13:02:00|198500|198450|198550|198450|198550|198450|198500|198450|98
1759150930000|2025-09-29 13:02:10||198500||198500||198500||198500|0
1759150940000|2025-09-29 13:02:20|198600|198550|198600|198500|198600|198550|198550|198500|22
1759150960000|2025-09-29 13:02:40|198550||198550||198550||198550||0
1759150970000|2025-09-29 13:02:50|198650|198600|198750|198650|198800|198750|198650|198600|628
1759150980000|2025-09-29 13:03:00|198700||198700||198700||198700||0
1759150990000|2025-09-29 13:03:10|198650|198600|198600|198500|198650|198600|198550|198500|629
1759151000000|2025-09-29 13:03:20|198650|198550|198550|198500|198650|198550|198550|198500|155
1759151010000|2025-09-29 13:03:30|||||||||450
1759151020000|2025-09-29 13:03:40|198600|198550|198600|198550|198600|198550|198600|198550|45
1759151030000|2025-09-29 13:03:50|198550|198500|198550|198500|198550|198500|198550|198500|454
1759151040000|2025-09-29 13:04:00|198500|198450|198550|198450|198550|198450|198500|198450|237
1759151050000|2025-09-29 13:04:10|198500||198550||198550||198500||0
1759151060000|2025-09-29 13:04:20|198600|198500|198550|198500|198600|198550|198550|198450|96
1759151070000|2025-09-29 13:04:30|198600|198550|198700|198600|198700|198600|198550|198500|180
1759151080000|2025-09-29 13:04:40|198650||198700||198700||198650||25
1759151090000|2025-09-29 13:04:50|198750|198650|198850|198750|198900|198800|198750|198650|20
1759151100000|2025-09-29 13:05:00|198800||198800||198800||198800||0
1759151110000|2025-09-29 13:05:10|||||||||3
1759151120000|2025-09-29 13:05:20|||||||||2
1759151130000|2025-09-29 13:05:30|198850|198800|198850|198750|198850|198800|198850|198750|25
1759151140000|2025-09-29 13:05:40|198900|198800|198850|198800|198900|198850|198850|198750|60
1759151150000|2025-09-29 13:05:50|198800|198750|198700|198650|198800|198750|198700|198600|297
1759151160000|2025-09-29 13:06:00|||||||||1
1759151170000|2025-09-29 13:06:10|198650|198600|198700|198650|198700|198650|198650|198600|139
1759151180000|2025-09-29 13:06:20|198650|198600|198700|198650|198700|198650|198650|198600|291
1759151190000|2025-09-29 13:06:30|198650|198600|198650|198600|198700|198650|198650|198600|316
1759151200000|2025-09-29 13:06:40|198700||198700||198700||198700||25
1759151210000|2025-09-29 13:06:50|||||||||6
1759151220000|2025-09-29 13:07:00|198650||198650||198700||198650||86
1759151230000|2025-09-29 13:07:10|198700||198700||198700||198650||53
1759151260000|2025-09-29 13:07:40|198650|198550|198700|198650|198700|198650|198600|198550|130
1759151280000|2025-09-29 13:08:00|||||||||11
1759151290000|2025-09-29 13:08:10|198650|198600|198650|198600|198650|198600|198650|198600|4
1759151300000|2025-09-29 13:08:20|198700|198650|198700|198650|198750|198650|198700|198650|161
1759151320000|2025-09-29 13:08:40|||||||||15
1759151330000|2025-09-29 13:08:50|198750|198700|198700|198650|198750|198700|198700|198650|26
1759151350000|2025-09-29 13:09:10|198750|198700|198750|198700|198800|198750|198700|198650|86
1759151360000|2025-09-29 13:09:20||198650||198700||198700||198650|33
1759151390000|2025-09-29 13:09:50|198700|198650|198700|198650|198750|198650|198700|198650|39
1759151410000|2025-09-29 13:10:10|198650|198600|198650|198600|198650|198600|198650|198600|25
1759151420000|2025-09-29 13:10:20|198700||198700||198700||198700||15
1759151430000|2025-09-29 13:10:30|198750|198650|198700|198600|198750|198650|198700|198600|336
1759151440000|2025-09-29 13:10:40|198650|198650|198650|198550|198700|198650|198650|198550|124
1759151450000|2025-09-29 13:10:50||198600||198550||198600||198550|0
1759151460000|2025-09-29 13:11:00|198600|198600|198600|198550|198650|198600|198600|198550|214
1759151470000|2025-09-29 13:11:10|198650|198500|198500|198450|198650|198600|198500|198450|373
1759151480000|2025-09-29 13:11:20|198550|198500|198500|198450|198550|198500|198500|198450|41
1759151490000|2025-09-29 13:11:30|198550|198400|198500|198400|198550|198400|198450|198400|23
1759151500000|2025-09-29 13:11:40|198550|198450|198500|198450|198550|198500|198500|198400|319
1759151510000|2025-09-29 13:11:50|198550|198500|198550|198450|198550|198500|198500|198450|47
1759151520000|2025-09-29 13:12:00|198600|198500|198600|198500|198600|198500|198600|198450|28
1759151530000|2025-09-29 13:12:10|198550|198550|198700|198600|198700|198600|198550|198500|14
1759151540000|2025-09-29 13:12:20||198650||198600||198650||198600|34
1759151550000|2025-09-29 13:12:30|198650|198650|198750|198650|198800|198700|198650|198650|93
1759151560000|2025-09-29 13:12:40|198800|198700|198800|198700|198800|198750|198750|198700|33
1759151570000|2025-09-29 13:12:50|198850|198750|198850|198750|198850|198800|198800|198700|113
1759151590000|2025-09-29 13:13:10||198800||198800||198800||198800|0
1759151600000|2025-09-29 13:13:20|198900|198850|198900|198800|198900|198850|198800|198750|156
1759151610000|2025-09-29 13:13:30|198850|198750|198900|198800|198900|198850|198800|198750|27
1759151620000|2025-09-29 13:13:40|198850||198850||198850||198850||0
1759151630000|2025-09-29 13:13:50|198900|198850|198900|198800|198900|198850|198850|198800|80
1759151640000|2025-09-29 13:14:00|198850|198750|198800|198700|198850|198750|198750|198650|98
1759151650000|2025-09-29 13:14:10|198750||198750||198750||198750||0
1759151660000|2025-09-29 13:14:20|198800|198750|198800|198700|198800|198750|198750|198700|52
1759151670000|2025-09-29 13:14:30|||||||||20
1759151680000|2025-09-29 13:14:40|198750|198750|198750|198700|198750|198750|198750|198700|119
1759151690000|2025-09-29 13:14:50|198800|198750|198850|198800|198850|198800|198800|198750|182
1759151700000|2025-09-29 13:15:00||198750||198750||198750||198750|0
1759151720000|2025-09-29 13:15:20|198800|198800|198850|198800|198850|198800|198800|198750|19
1759151730000|2025-09-29 13:15:30||198750||198750||198750||198750|0
1759151740000|2025-09-29 13:15:40|198800||198800||198800||198800||15
1759151750000|2025-09-29 13:15:50|198750|198700|198700|198650|198750|198700|198700|198600|288
1759151770000|2025-09-29 13:16:10|198750||198750||198750||198750||103
1759151780000|2025-09-29 13:16:20|198800|198700|198800|198750|198800|198750|198800|198700|26
1759151790000|2025-09-29 13:16:30|198850|198800|198850|198800|198850|198800|198850|198750|33
1759151800000|2025-09-29 13:16:40|198900|198850|198850|198800|198900|198850|198850|198800|25
1759151810000|2025-09-29 13:16:50|198800|198750|198800|198750|198800|198750|198800|198750|17
1759151820000|2025-09-29 13:17:00|198850|198700|198800|198700|198850|198750|198800|198700|19
1759151830000|2025-09-29 13:17:10||198750||198700||198750||198700|0
1759151840000|2025-09-29 13:17:20||198750||198700||198750||198700|72
1759151860000|2025-09-29 13:17:40|198750|198650|198700|198600|198750|198650|198700|198600|135
1759151870000|2025-09-29 13:17:50|198650|198550|198650|198600|198650|198600|198550|198500|425
1759151880000|2025-09-29 13:18:00|198600|198550|198600|198500|198600|198550|198600|198500|33
1759151890000|2025-09-29 13:18:10|198550|198450|198550|198450|198650|198600|198500|198450|807
1759151900000|2025-09-29 13:18:20|198600|198500|198600|198550|198600|198550|198550|198450|83
1759151910000|2025-09-29 13:18:30|198550|198500|198600|198500|198600|198500|198550|198500|17
1759151920000|2025-09-29 13:18:40|198650|198550|198650|198550|198700|198650|198600|198500|121
1759151930000|2025-09-29 13:18:50|198600|198600|198600|198500|198600|198600|198600|198500|100
1759151940000|2025-09-29 13:19:00|198650|198550|198650|198550|198750|198650|198650|198550|311
1759151950000|2025-09-29 13:19:10|198750|198600|198750|198650|198800|198700|198700|198550|216
1759151960000|2025-09-29 13:19:20|198700|198700|198750|198650|198750|198700|198700|198650|89
1759151970000|2025-09-29 13:19:30|198700||198750||198750||198700||110
1759151990000|2025-09-29 13:19:50|||||||||5
1759152000000|2025-09-29 13:20:00|198700||198700||198750||198700||26
1759152010000|2025-09-29 13:20:10|198750|198700|198750|198650|198750|198700|198750|198650|30
1759152020000|2025-09-29 13:20:20|198800|198700|198850|198750|198850|198750|198800|198700|108
1759152030000|2025-09-29 13:20:30|198900|198800|198950|198850|198950|198850|198900|198800|100
1759152040000|2025-09-29 13:20:40|199000|198900|198950|198850|199000|198950|198950|198850|242
1759152070000|2025-09-29 13:21:10|199000|198900|199000|198900|199000|198900|198950|198850|69
1759152080000|2025-09-29 13:21:20|198950|198850|198900|198800|198950|198850|198900|198800|82
1759152090000|2025-09-29 13:21:30||198850||198850||198850||198850|0
1759152100000|2025-09-29 13:21:40||198800||198800||198800||198800|15
1759152110000|2025-09-29 13:21:50||198850||198800||198850||198800|0
1759152120000|2025-09-29 13:22:00|198950|198850|198950|198850|198950|198850|198950|198850|60
1759152150000|2025-09-29 13:22:30||198900||198850||198900||198850|4
1759152160000|2025-09-29 13:22:40|199000|198900|199050|198950|199050|199000|199000|198900|203
1759152170000|2025-09-29 13:22:50|199100|199000|199250|199150|199250|199150|199100|198950|563
1759152180000|2025-09-29 13:23:00|199200|199100|199150|199100|199200|199150|199150|199100|80
1759152190000|2025-09-29 13:23:10|||||||||6
1759152200000|2025-09-29 13:23:20||199050||199050||199050||199050|13
1759152210000|2025-09-29 13:23:30|||||||||15
1759152220000|2025-09-29 13:23:40||199100||199100||199100||199100|0
1759152230000|2025-09-29 13:23:50|||||||||324
1759152250000|2025-09-29 13:24:10|199200|199150|199300|199200|199300|199200|199200|199150|127
1759152260000|2025-09-29 13:24:20|199250|199150|199250|199150|199300|199200|199250|199150|138
1759152270000|2025-09-29 13:24:30|199200|199100|199250|199150|199250|199150|199200|199100|101
1759152280000|2025-09-29 13:24:40|199200|199200|199200|199100|199250|199200|199200|199100|31
1759152300000|2025-09-29 13:25:00|199250|199150|199300|199200|199300|199250|199250|199150|173
1759152310000|2025-09-29 13:25:10|199350|199250|199350|199300|199350|199300|199350|199250|620
1759152320000|2025-09-29 13:25:20|199400|199350|199450|199350|199450|199400|199400|199300|71
1759152330000|2025-09-29 13:25:30|199400||199400||199400||199400||0
1759152340000|2025-09-29 13:25:40|199450|199400|199400|199350|199450|199400|199400|199350|39
1759152350000|2025-09-29 13:25:50|199450|199400|199450|199350|199450|199400|199450|199350|62
1759152370000|2025-09-29 13:26:10|||||||||15
1759152380000|2025-09-29 13:26:20|199400||199450||199450||199400||16
1759152390000|2025-09-29 13:26:30|199400|199300|199350|199250|199400|199350|199350|199250|28
1759152400000|2025-09-29 13:26:40|199300|199300|199400|199300|199400|199300|199300|199200|297
1759152420000|2025-09-29 13:27:00|199450|199350|199450|199350|199450|199350|199450|199350|44
1759152440000|2025-09-29 13:27:20|199400|199300|199550|199450|199550|199500|199350|199300|510
1759152450000|2025-09-29 13:27:30|199500||199550||199550||199500||1
1759152460000|2025-09-29 13:27:40|199500|199500|199450|199400|199500|199500|199450|199400|498
1759152470000|2025-09-29 13:27:50|199400|199350|199400|199350|199400|199400|199400|199300|19
1759152480000|2025-09-29 13:28:00||199300||199350||199350||199300|0
1759152490000|2025-09-29 13:28:10|199450||199450||199450||199400||33
1759152500000|2025-09-29 13:28:20|199400||199400||199400||199400||0
1759152510000|2025-09-29 13:28:30|199350|199300|199350|199250|199400|199300|199350|199250|38
1759152520000|2025-09-29 13:28:40|199400|199300|199400|199350|199450|199350|199400|199300|92
1759152530000|2025-09-29 13:28:50|199450|199400|199500|199400|199500|199400|199450|199400|18
1759152540000|2025-09-29 13:29:00|199450|199450|199450|199400|199450|199450|199450|199400|0
1759152560000|2025-09-29 13:29:20||199350||199350||199350||199350|26
1759152590000|2025-09-29 13:29:50|199500|199400|199450|199400|199500|199400|199450|199350|25
1759152600000|2025-09-29 13:30:00|199500|199450|199450|199350|199500|199450|199400|199350|83
1759152610000|2025-09-29 13:30:10|199350|199300|199450|199400|199450|199400|199350|199300|243
1759152620000|2025-09-29 13:30:20|199400|199350|199400|199350|199400|199350|199400|199350|6
1759152630000|2025-09-29 13:30:30|199450|199400|199500|199450|199500|199450|199450|199400|171
1759152640000|2025-09-29 13:30:40|199550|199400|199550|199450|199550|199450|199550|199400|201
1759152650000|2025-09-29 13:30:50|199500|199400|199400|199300|199500|199450|199400|199300|61
1759152660000|2025-09-29 13:31:00|199350|199350|199350|199250|199350|199350|199350|199250|13
1759152680000|2025-09-29 13:31:20|199400|199300|199400|199300|199450|199350|199350|199300|74
1759152690000|2025-09-29 13:31:30|199350|199250|199400|199300|199400|199300|199350|199250|0
1759152700000|2025-09-29 13:31:40|199350|199250|199350|199250|199350|199250|199350|199250|0
1759152710000|2025-09-29 13:31:50|199300|199300|199350|199250|199350|199300|199300|199250|39
1759152730000|2025-09-29 13:32:10|199400|199300|199400|199300|199400|199350|199350|199250|124
1759152740000|2025-09-29 13:32:20|199350|199350|199400|199350|199400|199350|199350|199350|125
1759152750000|2025-09-29 13:32:30||199300||199300||199300||199300|6
1759152780000|2025-09-29 13:33:00|199350|199250|199250|199200|199350|199250|199250|199200|0
1759152790000|2025-09-29 13:33:10|199300|199250|199300|199200|199300|199250|199300|199200|23
1759152810000|2025-09-29 13:33:30|199250|199250|199300|199200|199300|199250|199250|199200|15
1759152820000|2025-09-29 13:33:40|199350|199250|199400|199300|199400|199300|199300|199200|534
1759152830000|2025-09-29 13:33:50|199350||199350||199350||199350||0
1759152840000|2025-09-29 13:34:00|199400|199350|199500|199400|199500|199400|199400|199350|122
1759152850000|2025-09-29 13:34:10|199450|199450|199500|199350|199550|199450|199450|199350|107
1759152860000|2025-09-29 13:34:20|199450|199400|199500|199400|199500|199400|199450|199400|25
1759152880000|2025-09-29 13:34:40|199450|199350|199450|199350|199450|199350|199450|199350|0
1759152910000|2025-09-29 13:35:10|199500|199400|199550|199450|199550|199500|199500|199350|278
1759152930000|2025-09-29 13:35:30|||||||||14
1759152940000|2025-09-29 13:35:40|199600|199500|199550|199450|199600|199500|199550|199450|3
1759152950000|2025-09-29 13:35:50|199600|199500|199550|199450|199600|199500|199450|199400|22
1759152960000|2025-09-29 13:36:00|199500|199500|199500|199450|199600|199500|199500|199450|15
1759152970000|2025-09-29 13:36:10|199550|199500|199600|199500|199600|199500|199500|199450|70
1759152980000|2025-09-29 13:36:20|||||||||1
1759153000000|2025-09-29 13:36:40|||||||||3
1759153010000|2025-09-29 13:36:50|199550|199450|199550|199450|199550|199450|199550|199450|6
1759153020000|2025-09-29 13:37:00|199600|199500|199600|199500|199600|199550|199600|199500|35
1759153030000|2025-09-29 13:37:10|199650|199550|199600|199500|199700|199600|199600|199500|161
1759153040000|2025-09-29 13:37:20|199550||199600||199600||199550||20
1759153050000|2025-09-29 13:37:30|199550||199600||199600||199550||30
1759153060000|2025-09-29 13:37:40|199550||199550||199600||199550||17
1759153070000|2025-09-29 13:37:50|199500|199450|199500|199450|199500|199450|199450|199400|47
1759153080000|2025-09-29 13:38:00|199550|199500|199550|199500|199550|199500|199550|199450|59
1759153090000|2025-09-29 13:38:10||199450||199450||199450||199450|15
1759153110000|2025-09-29 13:38:30|199600|199500|199550|199450|199600|199550|199550|199450|44
1759153130000|2025-09-29 13:38:50||199500||199500||199500||199500|0
1759153150000|2025-09-29 13:39:10||199450||199500||199500||199450|1
1759153160000|2025-09-29 13:39:20||199450||199450||199450||199450|28
1759153170000|2025-09-29 13:39:30||199500||199500||199500||199500|0
1759153210000|2025-09-29 13:40:10|199600|199550|199550|199500|199600|199550|199550|199500|126
1759153220000|2025-09-29 13:40:20|199500|199450|199550|199450|199550|199500|199500|199450|18
1759153230000|2025-09-29 13:40:30|199600|199500|199600|199500|199600|199550|199550|199500|142
1759153240000|2025-09-29 13:40:40|199550|199450|199550|199450|199550|199450|199550|199450|0
1759153250000|2025-09-29 13:40:50|199500||199500||199500||199500||17
1759153280000|2025-09-29 13:41:20|199550|199500|199550|199450|199550|199500|199500|199450|120
1759153300000|2025-09-29 13:41:40|199500||199500||199500||199500||0
1759153310000|2025-09-29 13:41:50||199400||199400||199400||199400|20
1759153320000|2025-09-29 13:42:00|199450|199350|199450|199350|199500|199400|199400|199350|54
1759153330000|2025-09-29 13:42:10||199400||199400||199400||199400|0
1759153340000|2025-09-29 13:42:20|199500|199450|199500|199400|199550|199450|199500|199400|79
1759153350000|2025-09-29 13:42:30|199450|199450|199500|199400|199500|199450|199450|199400|0
1759153370000|2025-09-29 13:42:50|199550|199450|199500|199400|199550|199500|199500|199400|63
1759153390000|2025-09-29 13:43:10|||||||||2
1759153400000|2025-09-29 13:43:20|199550|199450|199550|199500|199550|199500|199500|199450|166
1759153410000|2025-09-29 13:43:30|199500|199450|199550|199450|199550|199500|199500|199450|100
1759153420000|2025-09-29 13:43:40|199500|199400|199400|199350|199500|199400|199400|199350|158
1759153430000|2025-09-29 13:43:50|199450|199400|199450|199350|199450|199400|199450|199350|15
1759153450000|2025-09-29 13:44:10|199400|199300|199350|199300|199400|199300|199350|199300|10
1759153460000|2025-09-29 13:44:20|199300|199250|199350|199250|199350|199300|199300|199250|37
1759153480000|2025-09-29 13:44:40|199300||199350||199350||199300||0
1759153490000|2025-09-29 13:44:50|199300|199200|199250|199200|199300|199250|199250|199200|69
1759153500000|2025-09-29 13:45:00|199200|199150|199250|199150|199250|199150|199200|199150|0
1759153510000|2025-09-29 13:45:10|199200||199200||199250||199200||30
1759153520000|2025-09-29 13:45:20|199250||199250||199250||199250||51
1759153530000|2025-09-29 13:45:30|199300|199200|199300|199250|199300|199250|199250|199200|341
1759153540000|2025-09-29 13:45:40|199250|199200|199200|199100|199250|199200|199200|199100|51
1759153550000|2025-09-29 13:45:50|199150|199150|199150|199100|199200|199150|199150|199100|23
1759153560000|2025-09-29 13:46:00|199200||199150||199200||199150||112
1759153570000|2025-09-29 13:46:10|199100|199050|199050|198950|199100|199050|199000|198950|198
1759153580000|2025-09-29 13:46:20|199000||199050||199050||199000||0
1759153590000|2025-09-29 13:46:30|199000||199050||199050||199000||2
1759153600000|2025-09-29 13:46:40|199000||199000||199000||199000||52
1759153610000|2025-09-29 13:46:50|198950|198900|199000|198900|199000|198900|198950|198900|76
1759153620000|2025-09-29 13:47:00|199050|198950|199100|199000|199100|199050|199050|198900|128
1759153650000|2025-09-29 13:47:30|||||||||1
1759153660000|2025-09-29 13:47:40|199150|199050|199150|199050|199200|199150|199100|199050|315
1759153670000|2025-09-29 13:47:50|199100|199100|199100|199050|199150|199100|199100|199050|15
1759153680000|2025-09-29 13:48:00|199150||199100||199150||199100||0
1759153690000|2025-09-29 13:48:10||199000||199000||199000||199000|0
1759153700000|2025-09-29 13:48:20|199050|198950|199050|198950|199100|198950|199050|198950|15
1759153720000|2025-09-29 13:48:40|199000|198900|199000|198900|199000|198900|199000|198900|12
1759153730000|2025-09-29 13:48:50|198950|198950|198900|198850|199000|198950|198900|198850|62
1759153750000|2025-09-29 13:49:10|198850|198800|198800|198750|198850|198800|198800|198750|88
1759153760000|2025-09-29 13:49:20||198700||198700||198700||198700|99
1759153770000|2025-09-29 13:49:30|198750||198750||198800||198750||32
1759153780000|2025-09-29 13:49:40|198800||198800||198800||198800||34
1759153790000|2025-09-29 13:49:50|198850|198750|198900|198850|198900|198850|198800|198700|181
1759153800000|2025-09-29 13:50:00|198950|198900|199050|198950|199050|199000|198950|198900|121
1759153810000|2025-09-29 13:50:10|199000|198900|199050|198950|199050|198950|199000|198900|0
1759153820000|2025-09-29 13:50:20|199100|199000|199100|199000|199150|199100|199100|199000|39
1759153840000|2025-09-29 13:50:40||199050||199000||199050||199000|1
1759153850000|2025-09-29 13:50:50|199050||199050||199050||199050||417
1759153860000|2025-09-29 13:51:00||198950||198950||198950||198950|0
1759153870000|2025-09-29 13:51:10|199000|198900|199050|198950|199050|198950|199000|198900|26
1759153880000|2025-09-29 13:51:20||199000||199000||199000||198950|3
1759153890000|2025-09-29 13:51:30|199000|198950|199050|198950|199050|199000|199000|198950|22
1759153900000|2025-09-29 13:51:40||199000||199000||199000||199000|0
1759153910000|2025-09-29 13:51:50||198950||198950||198950||198950|2
1759153920000|2025-09-29 13:52:00|199000||199000||199000||199000||4
1759153930000|2025-09-29 13:52:10|198950|198900|198950|198900|198950|198900|198950|198900|27
1759153940000|2025-09-29 13:52:20|||||||||283
1759153950000|2025-09-29 13:52:30|198900|198850|198900|198800|198900|198850|198800|198750|599
1759153960000|2025-09-29 13:52:40||198850||198800||198850||198800|15
1759153970000|2025-09-29 13:52:50|198950|198850|199000|198900|199000|198900|198950|198800|191
1759153980000|2025-09-29 13:53:00|199050|198950|199050|198950|199150|199100|199050|198950|169
1759153990000|2025-09-29 13:53:10|199000|199000|199050|199000|199050|199000|199000|199000|10
1759154000000|2025-09-29 13:53:20|199100|199050|199100|199050|199150|199050|199100|199050|35
1759154010000|2025-09-29 13:53:30|199150|199000|199150|199100|199200|199150|199150|199000|62
1759154020000|2025-09-29 13:53:40|199100|199050|199150|199050|199150|199050|199100|199000|35
1759154030000|2025-09-29 13:53:50|199200|199100|199200|199100|199200|199100|199200|199100|16
1759154040000|2025-09-29 13:54:00|199250|199150|199250|199150|199250|199200|199200|199150|29
1759154050000|2025-09-29 13:54:10|||||||||1
1759154060000|2025-09-29 13:54:20|199200||199200||199200||199200||41
1759154070000|2025-09-29 13:54:30|199250||199250||199250||199250||93
1759154080000|2025-09-29 13:54:40|199300|199200|199300|199200|199300|199200|199300|199200|23
1759154090000|2025-09-29 13:54:50|199250|199250|199250|199150|199250|199250|199250|199150|35
1759154100000|2025-09-29 13:55:00|199300|199200|199300|199200|199300|199250|199300|199200|25
1759154110000|2025-09-29 13:55:10|199250|199150|199300|199250|199300|199250|199250|199150|0
1759154120000|2025-09-29 13:55:20|199250|199200|199250|199200|199300|199200|199200|199150|20
1759154130000|2025-09-29 13:55:30|199200|199150|199100|199000|199250|199200|199100|199000|65
1759154140000|2025-09-29 13:55:40|199050||199050||199050||199050||0
1759154150000|2025-09-29 13:55:50|199000|198950|199100|199000|199150|199050|199000|198950|161
1759154160000|2025-09-29 13:56:00|199050|198950|199000|198900|199050|198950|199000|198900|0
1759154180000|2025-09-29 13:56:20|199050|198950|199100|199000|199100|199050|199050|198950|58
1759154200000|2025-09-29 13:56:40|199050||199050||199050||199050||0
1759154210000|2025-09-29 13:56:50||198950||198950||198950||198950|13
1759154220000|2025-09-29 13:57:00|199000|198900|199000|198900|199000|198900|198950|198900|38
1759154230000|2025-09-29 13:57:10||198950||198900||198950||198900|14
1759154240000|2025-09-29 13:57:20|198950|198950|198950|198900|198950|198950|198950|198900|13
1759154250000|2025-09-29 13:57:30|199000|198850|198950|198850|199000|198850|198950|198850|4
1759154260000|2025-09-29 13:57:40||198900||198900||198900||198900|0
1759154270000|2025-09-29 13:57:50|198900|198850|198900|198800|198900|198850|198850|198800|1
1759154280000|2025-09-29 13:58:00|198850|198750|198800|198750|198850|198750|198800|198750|40
1759154290000|2025-09-29 13:58:10||198700||198700||198700||198700|0
1759154300000|2025-09-29 13:58:20|198750|198750|198800|198700|198800|198750|198750|198700|15
1759154310000|2025-09-29 13:58:30|||||||||3
1759154330000|2025-09-29 13:58:50|198850|198750|198850|198750|198850|198800|198850|198750|134
1759154370000|2025-09-29 13:59:30|198900|198750|198950|198800|198950|198800|198900|198750|5
1759154390000|2025-09-29 13:59:50|198900|198750|198950|198850|198950|198850|198900|198750|8
1759154400000|2025-09-29 14:00:00|199000|198800|199000|198850|199000|198850|198950|198800|0
1759154410000|2025-09-29 14:00:10|198900|198800|198950|198850|198950|198850|198900|198800|0
1759154420000|2025-09-29 14:00:20|198850|198750|198950|198850|198950|198850|198850|198750|15
1759154430000|2025-09-29 14:00:30|198900|198800|198950|198800|198950|198800|198900|198800|15
1759154440000|2025-09-29 14:00:40|199000|198850|198950|198850|199000|198850|198900|198800|8
1759154450000|2025-09-29 14:00:50||198800||198800||198800||198800|0
1759154460000|2025-09-29 14:01:00|199000|198850|198950|198800|199000|198850|198950|198800|8
1759154480000|2025-09-29 14:01:20|199000|198850|198950|198800|199000|198850|198950|198800|0
1759154510000|2025-09-29 14:01:50|199000|198850|198950|198800|199000|198850|198950|198800|9
1759154520000|2025-09-29 14:02:00|199000|198850|199100|198950|199100|198950|198950|198800|22
1759154540000|2025-09-29 14:02:20|||||||||1
1759154560000|2025-09-29 14:02:40|199050|198900|199050|198900|199050|198900|198950|198850|4
1759154570000|2025-09-29 14:02:50|199000|198850|199050|198900|199050|198900|199000|198850|0
1759154580000|2025-09-29 14:03:00|199000|198850|199050|198900|199050|198900|199000|198850|18
1759154590000|2025-09-29 14:03:10|199000||199000||199000||199000||0
1759154600000|2025-09-29 14:03:20|199050|198950|199050|198950|199050|198950|199050|198950|46
1759154610000|2025-09-29 14:03:30|199100|198900|199000|198900|199100|198900|199000|198900|1
1759154620000|2025-09-29 14:03:40|199050|198950|199050|198950|199050|198950|199050|198950|19
1759154630000|2025-09-29 14:03:50|199000|198900|199050|198950|199050|198950|199000|198900|10
1759154640000|2025-09-29 14:04:00|199000|198900|199000|198900|199050|198950|199000|198900|9
1759154650000|2025-09-29 14:04:10|199050|198950|199050|198900|199100|198950|199050|198900|0
1759154660000|2025-09-29 14:04:20|199100|198950|199150|199000|199150|199000|199100|198950|6
1759154670000|2025-09-29 14:04:30|199100|199050|199150|199050|199200|199100|199100|199000|41
1759154680000|2025-09-29 14:04:40|199200|199100|199250|199100|199300|199150|199200|199100|14
1759154690000|2025-09-29 14:04:50|199300|199150|199250|199100|199300|199150|199250|199100|11
1759154700000|2025-09-29 14:05:00|199300|199150|199250|199100|199300|199150|199250|199100|15
1759154710000|2025-09-29 14:05:10|199300|199150|199250|199150|199350|199200|199250|199150|16
1759154720000|2025-09-29 14:05:20|199300|199100|199250|199100|199300|199150|199250|199100|28
1759154730000|2025-09-29 14:05:30|199350|199200|199200|199100|199350|199200|199200|199100|12
1759154750000|2025-09-29 14:05:50|199250|199150|199100|199000|199250|199150|199100|199000|9
1759154770000|2025-09-29 14:06:10|199150|199050|199200|199050|199250|199100|199150|199050|0
1759154780000|2025-09-29 14:06:20|199250|199100|199200|199100|199250|199100|199150|199000|1
1759154790000|2025-09-29 14:06:30|199250|199150|199300|199150|199300|199150|199250|199150|22
1759154810000|2025-09-29 14:06:50|199250|199100|199300|199150|199300|199200|199250|199100|26
1759154820000|2025-09-29 14:07:00|199350|199200|199300|199150|199350|199200|199300|199150|0
1759154830000|2025-09-29 14:07:10|199350|199200|199350|199250|199350|199250|199350|199200|0
1759154850000|2025-09-29 14:07:30|199300|199200|199300|199200|199300|199200|199300|199200|2
1759154860000|2025-09-29 14:07:40|199250|199100|199250|199100|199300|199150|199250|199100|11
1759154870000|2025-09-29 14:07:50|199300|199200|199300|199200|199350|199250|199300|199200|40
1759154880000|2025-09-29 14:08:00|199350|199250|199350|199200|199400|199250|199350|199200|0
1759154900000|2025-09-29 14:08:20|199400|199250|199400|199300|199400|199300|199400|199250|6
1759154910000|2025-09-29 14:08:30|199450|199350|199500|199350|199500|199350|199450|199350|11
1759154920000|2025-09-29 14:08:40|199550|199400|199550|199450|199550|199450|199500|199400|32
1759154930000|2025-09-29 14:08:50|199500|199400|199600|199450|199650|199500|199500|199400|38
1759154940000|2025-09-29 14:09:00|199650|199500|199600|199450|199650|199500|199600|199450|0
1759154950000|2025-09-29 14:09:10|199650|199500|199550|199450|199700|199550|199550|199450|23
1759154960000|2025-09-29 14:09:20|199600|199500|199550|199450|199600|199500|199500|199400|2
1759154970000|2025-09-29 14:09:30|199600|199400|199600|199450|199600|199450|199600|199400|0
1759154980000|2025-09-29 14:09:40|199550||199550||199550||199550||0
1759154990000|2025-09-29 14:09:50|199600|199400|199550|199400|199600|199400|199550|199400|14
1759155000000|2025-09-29 14:10:00|199600|199450|199700|199600|199700|199600|199550|199450|103
1759155010000|2025-09-29 14:10:10|199650|199550|199650|199500|199700|199550|199650|199500|5
1759155020000|2025-09-29 14:10:20|199700|199550|199700|199550|199700|199550|199700|199550|0
1759155030000|2025-09-29 14:10:30|199650|199500|199650|199500|199700|199550|199600|199450|4
1759155040000|2025-09-29 14:10:40|199600|199450|199550|199400|199650|199500|199500|199350|26
1759155050000|2025-09-29 14:10:50|199600|199450|199600|199500|199600|199500|199550|199400|2
1759155060000|2025-09-29 14:11:00|199550|199450|199600|199500|199600|199500|199550|199450|0
1759155070000|2025-09-29 14:11:10|199550|199450|199550|199400|199600|199450|199550|199400|5
1759155080000|2025-09-29 14:11:20|199500|199450|199550|199400|199550|199450|199500|199350|12
1759155100000|2025-09-29 14:11:40|199500|199350|199600|199450|199600|199450|199500|199350|4
1759155110000|2025-09-29 14:11:50|199550|199400|199600|199450|199600|199450|199550|199400|12
1759155120000|2025-09-29 14:12:00|199550|199400|199550|199400|199550|199400|199550|199400|1
1759155130000|2025-09-29 14:12:10|199600|199500|199650|199500|199650|199500|199550|199450|10
1759155140000|2025-09-29 14:12:20|199550|199400|199550|199400|199550|199400|199550|199400|4
1759155150000|2025-09-29 14:12:30|199600|199450|199600|199450|199600|199450|199600|199450|0
1759155170000|2025-09-29 14:12:50|199500|199400|199550|199400|199550|199400|199500|199350|12
1759155180000|2025-09-29 14:13:00|199500|199450|199500|199400|199500|199450|199500|199400|5
1759155190000|2025-09-29 14:13:10|199550|199450|199600|199450|199600|199500|199550|199400|17
1759155200000|2025-09-29 14:13:20|199550|199500|199600|199500|199650|199500|199550|199450|9
1759155210000|2025-09-29 14:13:30|199650|199450|199650|199500|199650|199500|199600|199450|31
1759155220000|2025-09-29 14:13:40|199600|199450|199550|199400|199650|199500|199500|199400|14
1759155230000|2025-09-29 14:13:50|199600|199450|199600|199450|199600|199450|199550|199400|0
1759155240000|2025-09-29 14:14:00|199550|199400|199750|199600|199750|199600|199550|199400|39
1759155250000|2025-09-29 14:14:10|199700|199550|199650|199550|199750|199600|199650|199550|5
1759155260000|2025-09-29 14:14:20|199750|199600|199750|199600|199750|199600|199700|199550|51
1759155270000|2025-09-29 14:14:30|199700|199550|199700|199550|199700|199550|199700|199550|4
1759155280000|2025-09-29 14:14:40|199650|199650|199700|199600|199700|199650|199650|199600|20
1759155300000|2025-09-29 14:15:00|199750|199650|199650|199600|199750|199650|199600|199550|1061
1759155310000|2025-09-29 14:15:10|199700||199650||199700||199650||2
1759155320000|2025-09-29 14:15:20|199700|199550|199700|199600|199700|199600|199600|199550|495
1759155330000|2025-09-29 14:15:30|199650|199550|199600|199550|199650|199550|199600|199550|0
1759155340000|2025-09-29 14:15:40||199500||199500||199500||199500|0
1759155350000|2025-09-29 14:15:50||199550||199550||199550||199550|37
1759155360000|2025-09-29 14:16:00|199550|199500|199600|199500|199600|199550|199550|199500|75
1759155370000|2025-09-29 14:16:10|199550|199450|199600|199500|199600|199500|199500|199450|200
1759155380000|2025-09-29 14:16:20|199550||199600||199600||199550||12
1759155390000|2025-09-29 14:16:30|||||||||8
1759155400000|2025-09-29 14:16:40|199550|199550|199550|199500|199550|199550|199500|199450|718
1759155420000|2025-09-29 14:17:00|199500|199450|199450|199400|199500|199450|199450|199400|12
1759155440000|2025-09-29 14:17:20|||||||||107
1759155450000|2025-09-29 14:17:30|199500||199500||199500||199450||49
1759155460000|2025-09-29 14:17:40|199450|199450|199500|199400|199500|199450|199450|199400|34
1759155470000|2025-09-29 14:17:50|199450||199500||199500||199450||17
1759155480000|2025-09-29 14:18:00|199450||199450||199450||199450||0
1759155500000|2025-09-29 14:18:20|199400|199350|199450|199350|199450|199400|199400|199350|100
1759155510000|2025-09-29 14:18:30|199400||199400||199400||199400||0
1759155520000|2025-09-29 14:18:40|199450||199450||199450||199450||0
1759155530000|2025-09-29 14:18:50|199400||199400||199400||199400||9
1759155540000|2025-09-29 14:19:00|199450|199400|199400|199350|199450|199400|199400|199350|19
1759155550000|2025-09-29 14:19:10|||||||||65
1759155580000|2025-09-29 14:19:40|199350|199300|199400|199300|199400|199300|199350|199300|53
1759155590000|2025-09-29 14:19:50|199450|199350|199450|199350|199450|199350|199400|199350|37
1759155600000|2025-09-29 14:20:00|199400||199400||199450||199400||16
1759155610000|2025-09-29 14:20:10|199450|199300|199350|199250|199450|199300|199350|199250|19
1759155620000|2025-09-29 14:20:20||199300||199250||199300||199250|100
1759155630000|2025-09-29 14:20:30|199300|199200|199300|199200|199300|199200|199250|199200|35
1759155640000|2025-09-29 14:20:40|199350|199250|199300|199250|199350|199250|199300|199250|250
1759155650000|2025-09-29 14:20:50||199200||199200||199200||199200|0
1759155670000|2025-09-29 14:21:10||199250||199250||199250||199250|0
1759155680000|2025-09-29 14:21:20|199250|199200|199250|199150|199300|199200|199200|199150|42
1759155700000|2025-09-29 14:21:40|199200|199100|199150|199100|199200|199100|199150|199100|41
1759155710000|2025-09-29 14:21:50|||||||||15
1759155720000|2025-09-29 14:22:00|199200|199150|199300|199200|199300|199200|199200|199150|177
1759155730000|2025-09-29 14:22:10|199250||199300||199300||199250||0
1759155740000|2025-09-29 14:22:20|199250||199300||199300||199250||25
1759155760000|2025-09-29 14:22:40|199350|199250|199350|199250|199350|199250|199300|199250|48
1759155770000|2025-09-29 14:22:50|199300|199200|199250|199200|199300|199250|199250|199150|108
1759155780000|2025-09-29 14:23:00|199200|199150|199250|199200|199300|199200|199200|199150|40
1759155800000|2025-09-29 14:23:20||199150||199150||199150||199150|0
1759155820000|2025-09-29 14:23:40|199200|199200|199200|199150|199200|199200|199200|199150|5
1759155830000|2025-09-29 14:23:50||199100||199100||199100||199100|14
1759155840000|2025-09-29 14:24:00|199150||199200||199200||199150||81
1759155880000|2025-09-29 14:24:40||199150||199150||199150||199150|4
1759155890000|2025-09-29 14:24:50||199100||199150||199150||199100|11
1759155910000|2025-09-29 14:25:10|199250|199200|199250|199150|199300|199250|199200|199150|190
1759155920000|2025-09-29 14:25:20|199200|199100|199200|199100|199200|199100|199200|199100|24
1759155940000|2025-09-29 14:25:40|199250|199150|199250|199150|199250|199200|199200|199150|55
1759155950000|2025-09-29 14:25:50|199200|199100|199150|199050|199200|199100|199050|199000|79
1759155960000|2025-09-29 14:26:00|199100|199100|199200|199100|199250|199150|199100|199050|100
1759155970000|2025-09-29 14:26:10|199250|199150|199250|199150|199250|199200|199250|199150|12
1759155980000|2025-09-29 14:26:20|199300|199200|199300|199200|199350|199250|199250|199200|310
1759155990000|2025-09-29 14:26:30|199250|199250|199200|199150|199300|199250|199200|199150|31
1759156010000|2025-09-29 14:26:50|199250||199200||199250||199200||12
1759156020000|2025-09-29 14:27:00|199250||199250||199250||199200||91
1759156040000|2025-09-29 14:27:20||199200||199150||199200||199150|0
1759156050000|2025-09-29 14:27:30|199300|199200|199300|199200|199300|199200|199250|199200|55
1759156070000|2025-09-29 14:27:50||199250||199250||199250||199250|0
1759156080000|2025-09-29 14:28:00|199250|199200|199250|199200|199250|199200|199250|199200|118
1759156090000|2025-09-29 14:28:10|199300||199300||199300||199250||22
1759156130000|2025-09-29 14:28:50||199250||199250||199250||199250|0
1759156140000|2025-09-29 14:29:00||199200||199200||199200||199200|15
1759156150000|2025-09-29 14:29:10|199250||199300||199300||199250||6
1759156180000|2025-09-29 14:29:40|199250|199250|199300|199200|199300|199250|199250|199200|21
1759156200000|2025-09-29 14:30:00|199250|199150|199200|199100|199300|199150|199200|199100|11
1759156210000|2025-09-29 14:30:10||199150||199100||199150||199100|50
1759156230000|2025-09-29 14:30:30|199250|199150|199300|199200|199300|199200|199250|199100|135
1759156260000|2025-09-29 14:31:00|199250|199150|199250|199150|199250|199150|199200|199150|37
1759156290000|2025-09-29 14:31:30|199200|199200|199250|199150|199250|199200|199200|199150|20
1759156300000|2025-09-29 14:31:40|199200||199200||199250||199200||45
1759156310000|2025-09-29 14:31:50|||||||||10
1759156330000|2025-09-29 14:32:10|199250|199200|199250|199200|199250|199200|199250|199200|63
1759156350000|2025-09-29 14:32:30|199300||199300||199300||199300||17
1759156360000|2025-09-29 14:32:40||199250||199200||199250||199200|0
1759156380000|2025-09-29 14:33:00|199250||199300||199300||199250||13
1759156390000|2025-09-29 14:33:10|199350|199250|199350|199300|199350|199300|199300|199250|120
1759156400000|2025-09-29 14:33:20|199300|199250|199200|199150|199300|199250|199200|199150|35
1759156410000|2025-09-29 14:33:30|199150|199100|199150|199050|199150|199100|199050|199000|237
1759156450000|2025-09-29 14:34:10|||||||||5
1759156480000|2025-09-29 14:34:40|199200|199100|199200|199100|199200|199100|199200|199100|136
1759156500000|2025-09-29 14:35:00|199250|199150|199300|199200|199300|199200|199250|199150|58
1759156510000|2025-09-29 14:35:10|199250||199250||199250||199250||0
1759156540000|2025-09-29 14:35:40|199300|199250|199300|199250|199300|199250|199250|199200|41
1759156560000|2025-09-29 14:36:00|199350|199300|199350|199250|199350|199300|199350|199250|50
1759156570000|2025-09-29 14:36:10|199400|199300|199400|199300|199400|199300|199400|199300|50
1759156580000|2025-09-29 14:36:20|199350||199400||199400||199350||0
1759156600000|2025-09-29 14:36:40|199450|199350|199450|199350|199450|199350|199400|199350|277
1759156610000|2025-09-29 14:36:50|199500|199400|199500|199400|199500|199400|199450|199400|143
1759156620000|2025-09-29 14:37:00|199450||199450||199450||199450||33
1759156640000|2025-09-29 14:37:20|199400|199350|199450|199400|199450|199400|199400|199350|137
1759156660000|2025-09-29 14:37:40||199350||199350||199350||199350|0
1759156670000|2025-09-29 14:37:50|199400|199400|199450|199350|199450|199400|199400|199350|10
1759156680000|2025-09-29 14:38:00||199400||199400||199400||199400|15
1759156710000|2025-09-29 14:38:30|||||||||13
1759156760000|2025-09-29 14:39:20|199500||199500||199500||199500||236
1759156770000|2025-09-29 14:39:30|199450||199450||199500||199450||46
1759156780000|2025-09-29 14:39:40|199400|199350|199350|199300|199400|199350|199350|199300|56
1759156810000|2025-09-29 14:40:10|199400|199350|199250|199200|199400|199350|199250|199200|115
1759156830000|2025-09-29 14:40:30|199200|199150|199200|199150|199200|199150|199200|199150|38
1759156840000|2025-09-29 14:40:40|199150|199100|199200|199150|199200|199150|199150|199100|39
1759156850000|2025-09-29 14:40:50|199150|199100|199250|199150|199250|199150|199150|199100|168
1759156870000|2025-09-29 14:41:10|199300|199200|199300|199200|199300|199200|199300|199200|9
1759156880000|2025-09-29 14:41:20|199350|199250|199350|199300|199350|199300|199350|199200|0
1759156890000|2025-09-29 14:41:30|||||||||25
1759156900000|2025-09-29 14:41:40|199300|199250|199250|199150|199300|199250|199200|199150|35
1759156910000|2025-09-29 14:41:50|199200|199200|199250|199150|199250|199200|199200|199100|154
1759156930000|2025-09-29 14:42:10|199200||199250||199250||199200||35
1759156970000|2025-09-29 14:42:50|199300|199200|199300|199200|199300|199250|199250|199200|51
1759157000000|2025-09-29 14:43:20|199250|199150|199250|199150|199300|199200|199200|199150|21
1759157010000|2025-09-29 14:43:30|199200||199250||199250||199200||0
1759157020000|2025-09-29 14:43:40|199200||199250||199250||199200||9
1759157040000|2025-09-29 14:44:00||199200||199150||199200||199150|123
1759157050000|2025-09-29 14:44:10|199200|199200|199250|199150|199250|199200|199200|199150|132
1759157060000|2025-09-29 14:44:20||199200||199200||199200||199200|0
1759157070000|2025-09-29 14:44:30|199200|199150|199200|199150|199200|199150|199200|199150|0
1759157080000|2025-09-29 14:44:40|199250||199250||199250||199250||29
1759157090000|2025-09-29 14:44:50|||||||||14
1759157110000|2025-09-29 14:45:10||199200||199200||199200||199150|0
1759157160000|2025-09-29 14:46:00|199200|199150|199200|199150|199200|199150|199200|199150|40
1759157170000|2025-09-29 14:46:10|||||||||11
1759157210000|2025-09-29 14:46:50|199150|199100|199150|199100|199150|199100|199150|199100|58
1759157220000|2025-09-29 14:47:00|199200|199150|199200|199150|199200|199150|199200|199150|0
1759157230000|2025-09-29 14:47:10|199250|199200|199250|199200|199250|199200|199250|199200|65
1759157250000|2025-09-29 14:47:30|199300||199250||199300||199250||133
1759157280000|2025-09-29 14:48:00||199150||199200||199200||199150|53
1759157290000|2025-09-29 14:48:10|199300|199250|199250|199200|199300|199250|199250|199200|157
1759157300000|2025-09-29 14:48:20|||||||||5
1759157310000|2025-09-29 14:48:30||199150||199150||199200||199150|0
1759157320000|2025-09-29 14:48:40||199200||199150||199200||199150|0
1759157330000|2025-09-29 14:48:50||199200||199200||199200||199200|85
1759157410000|2025-09-29 14:50:10|||||||||15
1759157430000|2025-09-29 14:50:30|199200|199150|199200|199150|199200|199150|199200|199150|63
1759157450000|2025-09-29 14:50:50|199250||199250||199250||199250||34
1759157470000|2025-09-29 14:51:10||199200||199200||199200||199200|0
1759157490000|2025-09-29 14:51:30|||||||||6
1759157500000|2025-09-29 14:51:40||199150||199150||199150||199150|150
1759157510000|2025-09-29 14:51:50|199200||199250||199250||199200||15
1759157520000|2025-09-29 14:52:00|199200||199250||199250||199200||22
1759157530000|2025-09-29 14:52:10|199200||199200||199200||199200||0
1759157540000|2025-09-29 14:52:20|199250||199250||199250||199250||21
1759157550000|2025-09-29 14:52:30||199200||199200||199200||199200|0
1759157580000|2025-09-29 14:53:00|||||||||5
1759157590000|2025-09-29 14:53:10|199200|199150|199200|199150|199200|199150|199200|199150|25
1759157600000|2025-09-29 14:53:20|199250||199250||199250||199250||268
1759157620000|2025-09-29 14:53:40||199200||199150||199200||199150|20
1759157680000|2025-09-29 14:54:40|199200|199200|199350|199300|199350|199300|199200|199150|475
1759157690000|2025-09-29 14:54:50|199400||199350||199400||199350||11
1759157700000|2025-09-29 14:55:00|199400|199350|199350|199300|199400|199350|199350|199300|30
1759157740000|2025-09-29 14:55:40|199300|199250|199300|199250|199350|199250|199250|199200|402
1759157770000|2025-09-29 14:56:10|199250|199200|199250|199200|199250|199200|199200|199150|64
1759157780000|2025-09-29 14:56:20|199200|199150|199250|199150|199250|199200|199200|199150|137
1759157800000|2025-09-29 14:56:40|199200|199200|199250|199150|199250|199200|199100|199000|456
1759157830000|2025-09-29 14:57:10|199300|199200|199200|199150|199300|199200|199200|199150|28
1759157840000|2025-09-29 14:57:20|199150|199100|199200|199100|199200|199100|199150|199050|11
1759157850000|2025-09-29 14:57:30||199150||199100||199150||199100|96
1759157860000|2025-09-29 14:57:40|199150||199200||199200||199150||17
1759157870000|2025-09-29 14:57:50||199150||199100||199150||199100|0
1759157890000|2025-09-29 14:58:10|199250|199150|199250|199200|199250|199200|199250|199150|44
1759157900000|2025-09-29 14:58:20|199200|199150|199250|199150|199250|199150|199200|199150|25
1759157910000|2025-09-29 14:58:30||199200||199200||199200||199200|0
1759157940000|2025-09-29 14:59:00|||||||||11
1759157950000|2025-09-29 14:59:10|||||||||4
1759157970000|2025-09-29 14:59:30|199200|199150|199200|199150|199200|199150|199200|199150|50
1759157980000|2025-09-29 14:59:40|199250||199250||199250||199200||7
1759157990000|2025-09-29 14:59:50||199200||199150||199200||199150|0
1759158000000|2025-09-29 15:00:00|199200|199200|199200|199150|199250|199200|199200|199150|6
1759158010000|2025-09-29 15:00:10|199150|199100|199200|199100|199200|199100|199150|199100|116
1759158020000|2025-09-29 15:00:20||199150||199150||199150||199150|0
1759158050000|2025-09-29 15:00:50|||||||||73
1759158060000|2025-09-29 15:01:00|199150|199100|199200|199100|199200|199100|199150|199100|31
1759158070000|2025-09-29 15:01:10|199250|199150|199300|199250|199300|199250|199250|199150|73
1759158080000|2025-09-29 15:01:20|199350||199350||199350||199300||40
1759158090000|2025-09-29 15:01:30||199300||199250||199300||199250|0
1759158100000|2025-09-29 15:01:40|199300||199300||199300||199300||149
1759158140000|2025-09-29 15:02:20|199350||199350||199350||199350||11
1759158150000|2025-09-29 15:02:30||199300||199300||199300||199300|0
1759158190000|2025-09-29 15:03:10|199400|199350|199400|199350|199400|199350|199350|199300|94
1759158200000|2025-09-29 15:03:20|199450||199450||199450||199400||11
1759158210000|2025-09-29 15:03:30|199400|199400|199400|199300|199400|199400|199350|199300|74
1759158230000|2025-09-29 15:03:50|199350||199350||199350||199350||0
1759158240000|2025-09-29 15:04:00|199300|199250|199250|199150|199300|199250|199200|199150|273
1759158270000|2025-09-29 15:04:30|199200|199050|199300|199200|199300|199200|199150|199050|688
1759158280000|2025-09-29 15:04:40|199350|199250|199300|199250|199400|199300|199300|199200|76
1759158290000|2025-09-29 15:04:50|199250|199200|199250|199200|199250|199200|199250|199200|47
1759158300000|2025-09-29 15:05:00|199300||199300||199300||199300||77
1759158310000|2025-09-29 15:05:10|199250||199300||199300||199250||16
1759158320000|2025-09-29 15:05:20|199250||199250||199250||199250||31
1759158330000|2025-09-29 15:05:30|199300|199150|199300|199200|199300|199200|199300|199150|88
1759158340000|2025-09-29 15:05:40||199250||199250||199250||199250|39
1759158350000|2025-09-29 15:05:50|199350||199300||199350||199300||41
1759158360000|2025-09-29 15:06:00|199350||199350||199350||199350||1
1759158370000|2025-09-29 15:06:10|199400|199300|199350|199300|199400|199350|199350|199300|61
1759158380000|2025-09-29 15:06:20|199400|199350|199350|199300|199400|199350|199350|199300|67
1759158420000|2025-09-29 15:07:00|199400||199350||199400||199350||83
1759158430000|2025-09-29 15:07:10|199300|199250|199300|199250|199350|199300|199300|199200|363
1759158440000|2025-09-29 15:07:20|199350||199350||199350||199300||17
1759158450000|2025-09-29 15:07:30|199300||199350||199350||199300||12
1759158470000|2025-09-29 15:07:50|199300||199350||199350||199300||0
1759158480000|2025-09-29 15:08:00|199300|199200|199300|199200|199300|199200|199300|199200|15
1759158500000|2025-09-29 15:08:20|199250|199250|199300|199200|199300|199250|199250|199200|12
1759158530000|2025-09-29 15:08:50||199250||199200||199250||199200|1
1759158550000|2025-09-29 15:09:10|199250||199250||199250||199250||0
1759158570000|2025-09-29 15:09:30|199300||199300||199300||199300||74
1759158580000|2025-09-29 15:09:40||199250||199250||199250||199250|0
1759158590000|2025-09-29 15:09:50|199350|199300|199350|199300|199400|199350|199350|199250|211
1759158600000|2025-09-29 15:10:00|199300|199250|199250|199200|199300|199250|199250|199200|65
1759158610000|2025-09-29 15:10:10|199300|199250|199300|199250|199300|199250|199300|199250|15
1759158620000|2025-09-29 15:10:20|199350||199350||199350||199350||41
1759158640000|2025-09-29 15:10:40|199300|199300|199350|199300|199350|199300|199300|199250|44
1759158650000|2025-09-29 15:10:50|||||||||15
1759158680000|2025-09-29 15:11:20|199400|199350|199400|199350|199450|199350|199350|199300|90
1759158690000|2025-09-29 15:11:30|199450|199300|199400|199350|199450|199350|199400|199300|113
1759158710000|2025-09-29 15:11:50|199350|199300|199350|199300|199350|199300|199350|199250|18
1759158720000|2025-09-29 15:12:00|199400|199350|199400|199350|199400|199350|199350|199350|8
1759158730000|2025-09-29 15:12:10|199350|199300|199350|199300|199400|199300|199350|199300|44
1759158740000|2025-09-29 15:12:20|199300|199250|199400|199300|199400|199300|199300|199250|54
1759158750000|2025-09-29 15:12:30|199450|199350|199400|199350|199450|199400|199400|199300|75
1759158760000|2025-09-29 15:12:40|199350|199300|199400|199300|199400|199300|199350|199300|100
1759158770000|2025-09-29 15:12:50|199350|199350|199350|199300|199350|199350|199350|199300|0
1759158780000|2025-09-29 15:13:00|||||||||46
1759158800000|2025-09-29 15:13:20|199400||199400||199400||199400||30
1759158810000|2025-09-29 15:13:30|199350|199350|199400|199300|199400|199350|199350|199300|0
1759158820000|2025-09-29 15:13:40|199450|199350|199450|199350|199450|199350|199450|199350|27
1759158830000|2025-09-29 15:13:50||199400||199400||199400||199400|24
1759158860000|2025-09-29 15:14:20|199400|199350|199400|199300|199400|199350|199350|199300|71
1759158870000|2025-09-29 15:14:30|199450|199350|199450|199400|199450|199400|199450|199350|29
1759158900000|2025-09-29 15:15:00|199450|199350|199400|199300|199450|199350|199400|199300|45
1759158910000|2025-09-29 15:15:10|199450|199350|199450|199350|199450|199350|199450|199350|4
1759158930000|2025-09-29 15:15:30|199400|199300|199450|199300|199500|199350|199400|199300|5
1759158940000|2025-09-29 15:15:40|199500|199350|199450|199300|199500|199350|199450|199300|0
1759158960000|2025-09-29 15:16:00|199500|199350|199500|199400|199500|199400|199500|199350|3
1759158970000|2025-09-29 15:16:10|199450|199300|199400|199300|199450|199350|199400|199250|66
1759158980000|2025-09-29 15:16:20|199500|199350|199350|199250|199500|199350|199350|199250|18
1759158990000|2025-09-29 15:16:30|199400|199300|199300|199200|199400|199300|199300|199150|5
1759159000000|2025-09-29 15:16:40|199350|199250|199350|199200|199350|199250|199350|199200|1
1759159010000|2025-09-29 15:16:50|199400|199250|199400|199250|199400|199250|199350|199200|0
1759159020000|2025-09-29 15:17:00|199350|199200|199400|199250|199450|199300|199350|199200|2
1759159030000|2025-09-29 15:17:10|199350|199200|199300|199200|199350|199200|199250|199150|31
1759159040000|2025-09-29 15:17:20|199250|199150|199300|199200|199300|199200|199250|199150|42
1759159050000|2025-09-29 15:17:30|199250|199150|199300|199200|199300|199200|199250|199150|36
1759159060000|2025-09-29 15:17:40|199250|199150|199250|199150|199250|199150|199250|199150|8
1759159070000|2025-09-29 15:17:50|199300|199100|199250|199150|199300|199200|199250|199100|6
1759159080000|2025-09-29 15:18:00|199300|199200|199350|199200|199350|199200|199250|199150|0
1759159090000|2025-09-29 15:18:10|199300|199150|199250|199150|199350|199200|199250|199150|2
1759159100000|2025-09-29 15:18:20|199300|199200|199300|199200|199300|199200|199300|199200|30
1759159110000|2025-09-29 15:18:30|199250|199150|199300|199200|199300|199200|199250|199150|3
1759159120000|2025-09-29 15:18:40|199250|199150|199300|199150|199350|199200|199250|199150|0
1759159130000|2025-09-29 15:18:50|199350|199200|199350|199200|199350|199200|199350|199200|4
1759159150000|2025-09-29 15:19:10|199300|199150|199300|199200|199300|199200|199300|199150|0
1759159160000|2025-09-29 15:19:20|199250|199150|199300|199200|199350|199200|199250|199150|32
1759159170000|2025-09-29 15:19:30|199350|199250|199350|199250|199350|199250|199300|199150|48
1759159180000|2025-09-29 15:19:40|199300|199200|199300|199200|199350|199250|199300|199200|0
1759159190000|2025-09-29 15:19:50|||||||||2
1759159200000|2025-09-29 15:20:00|199350|199250|199300|199200|199350|199250|199300|199150|28
1759159210000|2025-09-29 15:20:10|199350|199250|199350|199250|199350|199250|199350|199250|12
1759159230000|2025-09-29 15:20:30|199300|199200|199350|199250|199350|199250|199300|199200|19
1759159250000|2025-09-29 15:20:50|199300|199200|199300|199200|199300|199200|199300|199200|28
1759159260000|2025-09-29 15:21:00|199350|199250|199350|199200|199350|199250|199300|199200|12
1759159280000|2025-09-29 15:21:20|199300|199150|199300|199150|199300|199150|199300|199150|0
1759159290000|2025-09-29 15:21:30|199150|199050|199150|199050|199200|199100|199150|199050|6
1759159300000|2025-09-29 15:21:40|199200|199100|199200|199100|199200|199100|199200|199100|26
1759159310000|2025-09-29 15:21:50|199100|199000|199100|199000|199100|199000|199050|198950|28
1759159320000|2025-09-29 15:22:00|199050|198950|199100|199000|199100|199000|199050|198900|62
1759159330000|2025-09-29 15:22:10|199050|198950|199150|199000|199150|199000|199050|198950|27
1759159340000|2025-09-29 15:22:20||199050||199050||199050||199050|72
1759159350000|2025-09-29 15:22:30|199100|199000|199100|199000|199150|199050|199100|199000|86
1759159360000|2025-09-29 15:22:40|199150|199050|199100|199000|199200|199050|199100|199000|72
1759159370000|2025-09-29 15:22:50|199150|199050|199150|199000|199150|199050|199150|199000|0
1759159380000|2025-09-29 15:23:00|199100|199050|199050|198950|199100|199050|199000|198900|15
1759159390000|2025-09-29 15:23:10|199100||199100||199100||199100||0
1759159410000|2025-09-29 15:23:30|199050|198900|199000|198900|199050|198950|199000|198900|0
1759159430000|2025-09-29 15:23:50|199050|198950|199000|198850|199050|198950|199000|198850|2
1759159440000|2025-09-29 15:24:00|199050|198950|199050|198950|199050|198950|199050|198950|0
1759159460000|2025-09-29 15:24:20|199100|198900|199050|198900|199100|198950|199050|198900|43
1759159470000|2025-09-29 15:24:30|199000|198950|199000|198900|199050|198950|199000|198900|16
1759159480000|2025-09-29 15:24:40|199100|198950|199100|198950|199100|198950|199050|198900|82
1759159490000|2025-09-29 15:24:50|199050|199000|199100|199000|199100|199000|199050|199000|0
1759159500000|2025-09-29 15:25:00|199050|198950|199050|198950|199100|199000|199050|198950|8
1759159510000|2025-09-29 15:25:10|199100|199000|199100|199000|199100|199000|199100|199000|8
1759159520000|2025-09-29 15:25:20|199050|198950|199050|198950|199100|199000|199050|198950|21
1759159530000|2025-09-29 15:25:30|199100|199000|199000|198900|199100|199000|199000|198900|38
1759159540000|2025-09-29 15:25:40|198950|198850|199000|198850|199050|198900|198950|198850|25
1759159550000|2025-09-29 15:25:50|199050|198900|199050|198900|199050|198900|199000|198850|0
1759159560000|2025-09-29 15:26:00|199000|198950|199000|198900|199100|198950|199000|198850|19
1759159570000|2025-09-29 15:26:10|199050||199050||199050||199050||36
1759159580000|2025-09-29 15:26:20|199100|198950|199050|198950|199100|198950|199050|198900|50
1759159590000|2025-09-29 15:26:30|199000|198900|199050|198950|199050|198950|199000|198900|4
1759159600000|2025-09-29 15:26:40|199000|198850|199000|198900|199050|198900|199000|198850|0
1759159610000|2025-09-29 15:26:50|199050|198950|199150|199050|199150|199050|199000|198900|31
1759159620000|2025-09-29 15:27:00|199100|199000|199050|198950|199150|199000|199050|198950|51
1759159630000|2025-09-29 15:27:10|199100|199000|199050|198950|199100|199000|199050|198950|0
1759159640000|2025-09-29 15:27:20|199000|198900|199000|198900|199100|198950|199000|198900|28
1759159650000|2025-09-29 15:27:30|199050|198950|199050|198900|199100|198950|199050|198900|0
1759159660000|2025-09-29 15:27:40|199000|198950|199050|198950|199100|198950|199000|198950|32
1759159670000|2025-09-29 15:27:50|199000|198900|199000|198900|199050|198950|199000|198850|78
1759159680000|2025-09-29 15:28:00|198950|198850|199000|198900|199000|198900|198950|198850|43
1759159690000|2025-09-29 15:28:10|198950|198850|199000|198900|199000|198900|198950|198850|13
1759159700000|2025-09-29 15:28:20|198950|198850|198950|198850|198950|198850|198950|198850|18
1759159710000|2025-09-29 15:28:30|199000|198900|198950|198800|199000|198900|198950|198800|28
1759159720000|2025-09-29 15:28:40|199000|198850|199000|198900|199000|198900|199000|198850|0
1759159730000|2025-09-29 15:28:50|198950|198850|199050|198900|199050|198900|198950|198850|18
1759159740000|2025-09-29 15:29:00|199000|198850|199050|198950|199050|198950|198950|198850|31
1759159750000|2025-09-29 15:29:10|199100|198900|199000|198900|199100|198950|199000|198900|12
1759159760000|2025-09-29 15:29:20|199050|198950|199050|198950|199050|198950|199000|198900|1
1759159770000|2025-09-29 15:29:30|199000|198900|199000|198900|199050|198950|199000|198900|20
1759159780000|2025-09-29 15:29:40|199050|198950|199050|198950|199050|198950|199000|198900|144
1759159790000|2025-09-29 15:29:50|199000|198900|199000|198900|199050|198950|199000|198900|80
1759215600000|2025-09-30 07:00:00|198050|197900|198100|198000|198350|198050|198000|197900|247
1759215610000|2025-09-30 07:00:10|198200|198100|198250|198150|198300|198200|198150|198000|193
1759215620000|2025-09-30 07:00:20|198200|198100|197950|197800|198300|198150|197950|197800|326
1759215630000|2025-09-30 07:00:30|197850|197850|198150|198100|198150|198100|197850|197800|48
1759215640000|2025-09-30 07:00:40|198050|198050|198150|198000|198150|198100|198050|197900|239
1759215650000|2025-09-30 07:00:50|198000|198050|198000|197850|198150|198050|197900|197850|249
1759215660000|2025-09-30 07:01:00|198050|197900|198250|198150|198300|198150|198000|197850|356
1759215670000|2025-09-30 07:01:10|198300|198200|198050|197950|198350|198250|197950|197850|426
1759215680000|2025-09-30 07:01:20|198100|198050|198200|198100|198200|198100|198050|197950|223
1759215690000|2025-09-30 07:01:30|198250|198150|198400|198250|198400|198350|198200|198100|204
1759215700000|2025-09-30 07:01:40|198350|198200|198400|198300|198400|198350|198250|198200|93
1759215710000|2025-09-30 07:01:50|198300|198250|198500|198400|198500|198450|198300|198250|294
1759215720000|2025-09-30 07:02:00|198450|198350|198350|198250|198500|198400|198150|198050|89
1759215730000|2025-09-30 07:02:10|198450|198300|198400|198250|198500|198450|198350|198250|186
1759215740000|2025-09-30 07:02:20|198450|198300|198150|198050|198450|198400|197950|197900|1874
1759215750000|2025-09-30 07:02:30|198100|198100|198150|198050|198250|198150|198050|197950|569
1759215760000|2025-09-30 07:02:40|198200|198100|197950|197850|198300|198200|197950|197850|703
1759215770000|2025-09-30 07:02:50|197900|197800|197850|197750|197950|197900|197650|197500|1698
1759215780000|2025-09-30 07:03:00|197900|197800|197850|197750|198050|197950|197850|197750|390
1759215790000|2025-09-30 07:03:10|197800|197700|198000|197800|198000|197900|197750|197650|411
1759215800000|2025-09-30 07:03:20|197950|197850|198250|198050|198250|198100|197950|197850|86
1759215810000|2025-09-30 07:03:30|198200|198150|198500|198350|198500|198350|198150|198100|52
1759215820000|2025-09-30 07:03:40||198400||198450||198450||198350|12
1759215830000|2025-09-30 07:03:50|198450|198400|198350|198200|198600|198550|198350|198200|198
1759215840000|2025-09-30 07:04:00|198300|198150|198050|197900|198300|198150|198000|197900|127
1759215850000|2025-09-30 07:04:10|198000|197850|197850|197700|198050|198000|197800|197700|1077
1759215860000|2025-09-30 07:04:20|198050|197750|198000|197900|198050|198000|197850|197700|456
1759215870000|2025-09-30 07:04:30|197950|197850|197700|197600|198000|197850|197650|197550|1334
1759215880000|2025-09-30 07:04:40|197750|197550|197750|197650|197750|197700|197600|197500|315
1759215890000|2025-09-30 07:04:50|197700|197600|197700|197550|197700|197650|197650|197500|39
1759215900000|2025-09-30 07:05:00|197650|197500|197450|197350|197650|197500|197300|197200|726
1759215910000|2025-09-30 07:05:10|197400|197300|197300|197150|197550|197450|197300|197150|588
1759215920000|2025-09-30 07:05:20|197350|197200|197350|197300|197400|197300|197300|197200|321
1759215930000|2025-09-30 07:05:30|197300|197250|197250|197150|197400|197350|197150|197100|505
1759215940000|2025-09-30 07:05:40|197200|197100|197050|196900|197250|197200|196800|196700|1694
1759215950000|2025-09-30 07:05:50|197150|197000|197200|197050|197300|197250|197050|196950|1167
1759215960000|2025-09-30 07:06:00|197250|197100|197200|197100|197250|197200|197100|197000|399
1759215970000|2025-09-30 07:06:10|197150|197150|197400|197250|197450|197300|197150|197050|64
1759215980000|2025-09-30 07:06:20|197450|197300|197300|197200|197450|197400|197200|197150|72
1759215990000|2025-09-30 07:06:30|197250|197150|197250|197150|197300|197200|197250|197150|89
1759216000000|2025-09-30 07:06:40|197200|197200|197150|197000|197300|197200|197100|197000|446
1759216010000|2025-09-30 07:06:50|197100|197050|197100|197050|197150|197100|197100|197050|44
1759216020000|2025-09-30 07:07:00|197050|197000|197400|197250|197500|197450|197050|197000|185
1759216030000|2025-09-30 07:07:10|197450|197300|197400|197300|197500|197400|197400|197300|25
1759216040000|2025-09-30 07:07:20|197450|197350|197450|197300|197450|197400|197450|197300|10
1759216050000|2025-09-30 07:07:30|197400|197250|197250|197150|197450|197400|197200|197100|1148
1759216060000|2025-09-30 07:07:40|197200|197100|197000|196850|197250|197100|196950|196850|699
1759216070000|2025-09-30 07:07:50|197050|196900|197000|196850|197050|197000|196900|196800|648
1759216080000|2025-09-30 07:08:00|196950|196950|197200|197100|197300|197200|196900|196950|64
1759216090000|2025-09-30 07:08:10|197250|197150|197200|197100|197250|197200|197150|197050|40
1759216100000|2025-09-30 07:08:20|197250|197200|197150|197050|197250|197200|197150|197000|184
1759216110000|2025-09-30 07:08:30|197200|197000|197150|197000|197200|197150|197150|197000|121
1759216120000|2025-09-30 07:08:40|197200|197050|197300|197150|197350|197250|197200|197050|71
1759216130000|2025-09-30 07:08:50|197350|197200|197250|197150|197350|197300|197200|197100|178
1759216140000|2025-09-30 07:09:00|197300|197100|197300|197250|197350|197300|197300|197100|53
1759216150000|2025-09-30 07:09:10|197350|197300|197600|197500|197600|197550|197350|197250|164
1759216160000|2025-09-30 07:09:20|197650|197450|197650|197550|197700|197600|197650|197450|355
1759216170000|2025-09-30 07:09:30|197600||197600||197600||197600||36
1759216180000|2025-09-30 07:09:40|197550|197500|197650|197550|197700|197650|197500|197450|258
1759216190000|2025-09-30 07:09:50|197700|197650|197600|197500|197700|197650|197600|197500|933
1759216200000|2025-09-30 07:10:00|197550|197450|197400|197250|197650|197500|197400|197250|82
1759216210000|2025-09-30 07:10:10|197450|197300|197450|197350|197550|197400|197400|197250|95
1759216220000|2025-09-30 07:10:20|197400|197300|197650|197550|197650|197550|197350|197250|259
1759216230000|2025-09-30 07:10:30|197600|197500|197600|197450|197600|197550|197550|197450|60
1759216240000|2025-09-30 07:10:40||197500||197500||197500||197450|9
1759216250000|2025-09-30 07:10:50|197650|197600|197550|197450|197750|197700|197550|197450|106
1759216260000|2025-09-30 07:11:00|197600|197500|197600|197500|197650|197600|197600|197500|91
1759216270000|2025-09-30 07:11:10|197550|197450|197550|197450|197550|197450|197350|197250|305
1759216280000|2025-09-30 07:11:20|197600|197500|197550|197450|197600|197500|197450|197400|41
1759216290000|2025-09-30 07:11:30|197500|197400|197550|197450|197600|197500|197450|197400|28
1759216300000|2025-09-30 07:11:40|197600|197500|197650|197500|197750|197650|197600|197450|87
1759216310000|2025-09-30 07:11:50|197600|197550|197650|197600|197650|197600|197550|197450|59
1759216320000|2025-09-30 07:12:00|197600|197550|197600|197500|197650|197550|197500|197400|90
1759216330000|2025-09-30 07:12:10|197550|197450|197600|197450|197600|197500|197500|197400|31
1759216340000|2025-09-30 07:12:20|197650|197500|197400|197300|197650|197600|197400|197300|128
1759216350000|2025-09-30 07:12:30|197500|197350|197450|197350|197550|197450|197350|197250|372
1759216360000|2025-09-30 07:12:40|197400|197300|197200|197100|197400|197300|197200|197100|361
1759216370000|2025-09-30 07:12:50|197150|197050|197200|197100|197200|197150|197100|197000|354
1759216380000|2025-09-30 07:13:00|197250|197200|197350|197250|197400|197350|197150|197100|82
1759216390000|2025-09-30 07:13:10|197300|197200|197450|197350|197500|197350|197250|197150|304
1759216400000|2025-09-30 07:13:20|197500|197400|197600|197500|197650|197600|197500|197350|118
1759216410000|2025-09-30 07:13:30|197650|197450|197500|197400|197650|197600|197500|197400|74
1759216420000|2025-09-30 07:13:40|197450|197350|197400|197300|197500|197450|197400|197300|41
1759216430000|2025-09-30 07:13:50|197450|197350|197450|197350|197500|197400|197450|197300|8
1759216440000|2025-09-30 07:14:00|197500|197400|197450|197350|197500|197400|197450|197350|8
1759216450000|2025-09-30 07:14:10|197400|197400|197400|197300|197400|197400|197350|197250|14
1759216460000|2025-09-30 07:14:20|197350|197250|197350|197250|197400|197300|197350|197250|10
1759216470000|2025-09-30 07:14:30||197300||197300||197300||197300|0
1759216480000|2025-09-30 07:14:40|197400|197350|197350|197300|197400|197350|197300|197250|273
1759216500000|2025-09-30 07:15:00|197300|197250|197300|197200|197300|197250|197250|197150|298
1759216510000|2025-09-30 07:15:10|197250|197150|197250|197150|197300|197200|197150|197100|277
1759216520000|2025-09-30 07:15:20|197300|197200|197300|197250|197350|197250|197300|197150|48
1759216530000|2025-09-30 07:15:30|197350|197300|197400|197300|197500|197450|197350|197200|100
1759216540000|2025-09-30 07:15:40|197350|197250|197400|197300|197400|197350|197350|197250|8
1759216550000|2025-09-30 07:15:50|197350|197250|197350|197250|197350|197300|197350|197250|1
1759216560000|2025-09-30 07:16:00|197300|197300|197300|197200|197300|197300|197250|197200|338
1759216570000|2025-09-30 07:16:10|197350|197250|197350|197300|197350|197300|197300|197200|10
1759216580000|2025-09-30 07:16:20|197400|197350|197500|197450|197500|197450|197400|197350|28
1759216590000|2025-09-30 07:16:30|197600|197400|197550|197450|197700|197650|197500|197400|645
1759216600000|2025-09-30 07:16:40|197500|197500|197500|197400|197550|197500|197500|197350|190
1759216610000|2025-09-30 07:16:50|197450|197350|197350|197300|197450|197350|197300|197200|203
1759216620000|2025-09-30 07:17:00|197400|197350|197400|197300|197400|197350|197350|197300|26
1759216630000|2025-09-30 07:17:10|197450|197350|197300|197250|197450|197350|197250|197200|277
1759216640000|2025-09-30 07:17:20|197250|197200|197250|197150|197250|197200|197150|197100|79
1759216650000|2025-09-30 07:17:30|197200|197100|197200|197100|197250|197150|197200|197100|0
1759216660000|2025-09-30 07:17:40|197150|197050|197050|196950|197200|197050|197000|196950|808
1759216670000|2025-09-30 07:17:50|197000|197000|197050|196950|197050|197000|197000|196900|299
1759216680000|2025-09-30 07:18:00|197100|197000|197150|197100|197200|197100|197100|197000|90
1759216690000|2025-09-30 07:18:10|197200|197150|197400|197250|197400|197250|197150|197100|33
1759216700000|2025-09-30 07:18:20|197350|197150|197300|197150|197350|197250|197300|197150|0
1759216710000|2025-09-30 07:18:30|197350|197200|197300|197150|197350|197200|197250|197100|4
1759216720000|2025-09-30 07:18:40|197250|197200|197250|197150|197300|197200|197250|197100|6
1759216730000|2025-09-30 07:18:50|197300|197100|197450|197250|197450|197250|197250|197100|18
1759216740000|2025-09-30 07:19:00|197350|197200|197450|197300|197450|197300|197300|197150|11
1759216750000|2025-09-30 07:19:10|197400|197250|197400|197250|197400|197250|197350|197200|70
1759216760000|2025-09-30 07:19:20|197350|197200|197350|197250|197400|197300|197350|197200|160
1759216770000|2025-09-30 07:19:30|197300|197200|196950|196800|197300|197200|196850|196750|81
1759216780000|2025-09-30 07:19:40|197000|196850|197000|196900|197050|196950|196950|196800|150
1759216790000|2025-09-30 07:19:50|196950|196850|197050|196900|197100|196950|196950|196850|72
1759216800000|2025-09-30 07:20:00|197000|196850|196900|196800|197050|196950|196900|196750|479
1759216810000|2025-09-30 07:20:10|196950|196850|196850|196750|197000|196850|196850|196750|327
1759216820000|2025-09-30 07:20:20|196900|196800|196850|196750|196900|196800|196800|196650|45
1759216830000|2025-09-30 07:20:30|196800|196650|196900|196800|196950|196850|196800|196650|55
1759216840000|2025-09-30 07:20:40|196950|196850|196900|196800|196950|196850|196900|196800|1
1759216850000|2025-09-30 07:20:50|197000|196850|197000|196850|197100|196950|196950|196800|63
1759216860000|2025-09-30 07:21:00|196950|196900|197000|196900|197050|196950|196950|196800|15
1759216870000|2025-09-30 07:21:10|197050|196950|197050|196950|197150|197000|197050|196900|33
1759216880000|2025-09-30 07:21:20|197150|197050|197150|197000|197200|197100|197100|196950|2
1759216890000|2025-09-30 07:21:30|197200|197050|197300|197200|197300|197200|197150|197050|34
1759216900000|2025-09-30 07:21:40|197250|197150|197350|197250|197350|197250|197250|197150|10
1759216910000|2025-09-30 07:21:50|197400|197200|197300|197200|197400|197250|197250|197100|12
1759216920000|2025-09-30 07:22:00|197350|197250|197350|197150|197400|197300|197300|197150|3
1759216930000|2025-09-30 07:22:10|197400|197200|197350|197200|197400|197250|197300|197150|46
1759216940000|2025-09-30 07:22:20|197400|197250|197400|197300|197400|197300|197350|197200|2
1759216950000|2025-09-30 07:22:30|197350|197250|197350|197200|197400|197250|197300|197150|6
1759216960000|2025-09-30 07:22:40|197400|197150|197450|197300|197450|197300|197350|197150|10
1759216970000|2025-09-30 07:22:50|197550|197400|197600|197450|197600|197450|197500|197350|55
1759216980000|2025-09-30 07:23:00|197550|197400|197500|197350|197600|197450|197500|197350|59
1759216990000|2025-09-30 07:23:10|197550|197400|197400|197250|197550|197450|197350|197200|41
1759217000000|2025-09-30 07:23:20|197300|197200|197450|197300|197450|197300|197300|197150|90
1759217010000|2025-09-30 07:23:30|197350|197250|197400|197250|197400|197300|197350|197250|6
1759217020000|2025-09-30 07:23:40|197350|197200|197350|197200|197400|197250|197350|197200|5
1759217030000|2025-09-30 07:23:50|197400|197250|197350|197200|197400|197250|197350|197200|0
1759217040000|2025-09-30 07:24:00|197400|197250|197400|197300|197400|197300|197400|197200|60
1759217050000|2025-09-30 07:24:10|197350|197250|197350|197250|197350|197250|197350|197250|1
1759217060000|2025-09-30 07:24:20|197400|197300|197450|197350|197450|197350|197350|197250|41
1759217070000|2025-09-30 07:24:30|197500|197450|197550|197400|197550|197450|197450|197400|11
1759217080000|2025-09-30 07:24:40|197600|197450|197500|197350|197600|197450|197500|197350|1
1759217090000|2025-09-30 07:24:50|197550|197400|197450|197350|197600|197500|197450|197350|20
1759217100000|2025-09-30 07:25:00|197500|197300|197400|197250|197500|197350|197400|197250|146
1759217110000|2025-09-30 07:25:10|197350|197200|197400|197300|197400|197300|197350|197200|17
1759217120000|2025-09-30 07:25:20|197500|197250|197450|197350|197500|197400|197450|197250|34
1759217130000|2025-09-30 07:25:30|197500|197400|197400|197250|197500|197400|197400|197250|32
1759217140000|2025-09-30 07:25:40|197450|197300|197300|197200|197450|197300|197250|197100|10
1759217150000|2025-09-30 07:25:50|197350|197250|197300|197200|197350|197250|197300|197100|0
1759217160000|2025-09-30 07:26:00|197250|197150|197400|197300|197450|197350|197250|197100|46
1759217170000|2025-09-30 07:26:10|197450|197400|197250|197150|197500|197400|197250|197150|43
1759217180000|2025-09-30 07:26:20|197450|197300|197400|197250|197450|197300|197350|197250|18
1759217190000|2025-09-30 07:26:30|197350|197200|197300|197150|197400|197200|197300|197150|15
1759217200000|2025-09-30 07:26:40|197350|197200|197300|197200|197350|197200|197250|197150|2
1759217210000|2025-09-30 07:26:50|197250|197150|197100|196950|197300|197150|197100|196950|135
1759217220000|2025-09-30 07:27:00|197150|197000|197100|197000|197150|197000|197050|196900|48
1759217230000|2025-09-30 07:27:10|197050|196950|197100|196950|197100|197000|197050|196900|62
1759217240000|2025-09-30 07:27:20|197150|197000|197100|196950|197200|197100|197050|196900|34
1759217250000|2025-09-30 07:27:30|197050|196900|197100|196950|197100|197000|197050|196900|22
1759217260000|2025-09-30 07:27:40|197050|196900|197000|196900|197100|196950|196950|196850|13
1759217270000|2025-09-30 07:27:50|196950|196850|197050|196900|197100|197000|196950|196850|28
1759217280000|2025-09-30 07:28:00|197100|196950|197000|196850|197100|196950|197000|196850|15
1759217310000|2025-09-30 07:28:30|197050|196900|196800|196650|197050|196950|196750|196600|1
1759217320000|2025-09-30 07:28:40|196750|196600|196650|196550|196750|196650|196650|196550|97
1759217330000|2025-09-30 07:28:50|196600|196450|196550|196400|196650|196500|196500|196350|94
1759217340000|2025-09-30 07:29:00|196500|196350|196700|196500|196700|196500|196500|196350|134
1759217350000|2025-09-30 07:29:10|196650|196550|196650|196500|196700|196550|196600|196500|65
1759217360000|2025-09-30 07:29:20|196700|196600|196800|196650|196900|196750|196650|196550|77
1759217370000|2025-09-30 07:29:30|196850|196700|196850|196700|196850|196700|196800|196650|0
1759217380000|2025-09-30 07:29:40|196800|196650|196750|196600|196850|196650|196700|196550|70
1759217390000|2025-09-30 07:29:50|196700|196550|196750|196650|196750|196650|196700|196550|4
1759217400000|2025-09-30 07:30:00|196700|196550|196750|196600|196750|196600|196700|196550|33
1759217410000|2025-09-30 07:30:10|196700|196550|196600|196450|196750|196550|196600|196450|5
1759217420000|2025-09-30 07:30:20|196550|196400|196650|196500|196650|196500|196550|196400|0
1759217430000|2025-09-30 07:30:30|196600|196450|196600|196500|196650|196550|196550|196400|50
1759217440000|2025-09-30 07:30:40|196700|196550|196700|196600|196700|196600|196600|196500|38
1759217450000|2025-09-30 07:30:50|196750|196650|196650|196550|196750|196650|196650|196500|101
1759217460000|2025-09-30 07:31:00|196700|196600|196600|196500|196850|196700|196600|196500|164
1759217470000|2025-09-30 07:31:10|196700|196600|196750|196650|196750|196650|196700|196600|23
1759217480000|2025-09-30 07:31:20|196700|196600|196700|196600|196700|196600|196650|196550|13
1759217490000|2025-09-30 07:31:30|196650|196550|196700|196600|196700|196600|196650|196550|0
1759217500000|2025-09-30 07:31:40|196650|196550|196550|196450|196700|196600|196550|196450|3
1759217510000|2025-09-30 07:31:50|196500|196400|196600|196500|196700|196550|196500|196400|68
1759217520000|2025-09-30 07:32:00|196550|196450|196550|196450|196550|196450|196500|196400|24
1759217530000|2025-09-30 07:32:10|196500|196350|196650|196500|196650|196550|196500|196350|62
1759217540000|2025-09-30 07:32:20|196600|196450|196800|196650|196800|196650|196600|196450|23
1759217550000|2025-09-30 07:32:30|196700|196600|196800|196700|196850|196700|196700|196600|101
1759217560000|2025-09-30 07:32:40|196750|196650|196900|196800|196900|196800|196750|196600|156
1759217570000|2025-09-30 07:32:50|196950|196850|196850|196700|196950|196850|196850|196700|128
1759217580000|2025-09-30 07:33:00|196900|196750|196750|196600|196900|196750|196750|196600|39
1759217590000|2025-09-30 07:33:10|196850|196750|196800|196700|196850|196750|196800|196700|13
1759217600000|2025-09-30 07:33:20|||||||||2
1759217610000|2025-09-30 07:33:30|196950|196900|197000|196900|197000|196900|196900|196800|210
1759217620000|2025-09-30 07:33:40|196950|196950|197050|197000|197150|197050|196950|196950|51
1759217630000|2025-09-30 07:33:50|197100|197050|197150|197050|197200|197100|197100|197050|59
1759217640000|2025-09-30 07:34:00|197100|197100|197150|197100|197150|197100|197100|197100|42
1759217650000|2025-09-30 07:34:10|197100|197050|197000|196900|197100|197050|197000|196900|289
1759217660000|2025-09-30 07:34:20|196950|196950|197000|196900|197000|196950|196950|196900|4
1759217670000|2025-09-30 07:34:30|196950|196950|196950|196900|197000|196950|196950|196900|55
1759217680000|2025-09-30 07:34:40|197000|196950|197050|197000|197050|197000|197000|196900|72
1759217690000|2025-09-30 07:34:50|197000|196950|197000|196950|197050|197000|197000|196900|167
1759217700000|2025-09-30 07:35:00|197050|197000|197050|197000|197100|197050|197050|197000|45
1759217710000|2025-09-30 07:35:10|197000|196950|197050|196950|197050|197000|197000|196900|125
1759217720000|2025-09-30 07:35:20|197100|197000|197150|197050|197150|197050|197100|197000|19
1759217730000|2025-09-30 07:35:30|197100|197100|197100|197050|197150|197100|197100|197050|50
1759217740000|2025-09-30 07:35:40|197150|197100|196950|196850|197150|197100|196950|196850|396
1759217750000|2025-09-30 07:35:50|196900|196800|196950|196900|196950|196900|196850|196800|196
1759217760000|2025-09-30 07:36:00|197000|196850|196950|196900|197000|196950|196950|196850|172
1759217770000|2025-09-30 07:36:10|196900|196850|196900|196850|196950|196900|196850|196800|401
1759217780000|2025-09-30 07:36:20|196950|196900|196900|196800|196950|196900|196900|196800|9
1759217790000|2025-09-30 07:36:30|196850|196850|196900|196850|196950|196900|196850|196850|65
1759217800000|2025-09-30 07:36:40|196950|196900|196800|196700|196950|196900|196750|196700|421
1759217810000|2025-09-30 07:36:50|196950|196750|196900|196800|196950|196900|196900|196700|240
1759217820000|2025-09-30 07:37:00|196850|196750|196900|196800|196950|196900|196850|196750|290
1759217830000|2025-09-30 07:37:10|196950|196850|196850|196750|196950|196900|196850|196750|243
1759217840000|2025-09-30 07:37:20|196900|196800|196900|196850|196900|196850|196900|196800|75
1759217850000|2025-09-30 07:37:30|196850|196800|196900|196850|196900|196850|196850|196800|118
1759217870000|2025-09-30 07:37:50|196950|196900|196950|196850|197000|196950|196950|196850|95
1759217880000|2025-09-30 07:38:00|196900|196800|196800|196750|196900|196800|196800|196700|152
1759217890000|2025-09-30 07:38:10||196700||196750||196750||196700|0
1759217900000|2025-09-30 07:38:20|196850|196800|196800|196750|196850|196800|196800|196750|47
1759217910000|2025-09-30 07:38:30|196750|196700|196700|196600|196800|196700|196700|196600|45
1759217920000|2025-09-30 07:38:40|196750|196650|196700|196650|196750|196700|196700|196650|150
1759217930000|2025-09-30 07:38:50|196750|196700|196750|196700|196750|196700|196700|196650|34
1759217940000|2025-09-30 07:39:00|196800|196750|196750|196650|196850|196800|196750|196650|75
1759217950000|2025-09-30 07:39:10|196700|196600|196600|196500|196750|196600|196600|196500|270
1759217960000|2025-09-30 07:39:20|196550|196450|196450|196350|196550|196450|196400|196350|198
1759217970000|2025-09-30 07:39:30|196400|196300|196350|196250|196400|196350|196300|196200|339
1759217980000|2025-09-30 07:39:40|196400|196300|196400|196300|196500|196450|196400|196300|624
1759217990000|2025-09-30 07:39:50|196450|196350|196350|196250|196450|196400|196300|196250|225
1759218000000|2025-09-30 07:40:00|196400|196300|196400|196350|196450|196400|196400|196300|140
1759218010000|2025-09-30 07:40:10|196450|196400|196400|196350|196450|196400|196400|196350|76
1759218020000|2025-09-30 07:40:20|196450|196400|196250|196200|196450|196400|196250|196200|320
1759218030000|2025-09-30 07:40:30|196300|196150|196250|196200|196300|196200|196200|196150|132
1759218040000|2025-09-30 07:40:40|196300|196150|196300|196200|196350|196300|196250|196150|168
1759218050000|2025-09-30 07:40:50|196350|196250|196550|196450|196550|196500|196350|196250|261
1759218060000|2025-09-30 07:41:00|196500|196500|196500|196450|196500|196500|196500|196450|5
1759218070000|2025-09-30 07:41:10|196450|196400|196500|196400|196500|196400|196450|196350|3
1759218080000|2025-09-30 07:41:20|196550|196450|196650|196550|196650|196600|196500|196450|77
1759218090000|2025-09-30 07:41:30|196700|196600|196700|196650|196700|196650|196650|196550|57
1759218100000|2025-09-30 07:41:40|196750|196700|196650|196600|196750|196700|196650|196550|97
1759218110000|2025-09-30 07:41:50|196600|196550|196650|196550|196650|196550|196600|196550|0
1759218120000|2025-09-30 07:42:00|196600|196500|196650|196550|196650|196600|196550|196450|79
1759218130000|2025-09-30 07:42:10|196600|196600|196650|196600|196650|196600|196550|196450|203
1759218140000|2025-09-30 07:42:20|196700|196550|196600|196500|196700|196650|196600|196500|40
1759218150000|2025-09-30 07:42:30|196650|196550|196600|196550|196650|196550|196600|196500|25
1759218160000|2025-09-30 07:42:40|196550|196500|196600|196550|196650|196600|196550|196500|80
1759218170000|2025-09-30 07:42:50|196550|196500|196600|196550|196600|196550|196550|196500|0
1759218180000|2025-09-30 07:43:00|196550|196500|196600|196550|196600|196550|196500|196400|77
1759218190000|2025-09-30 07:43:10|196550|196500|196600|196550|196600|196550|196550|196450|84
1759218200000|2025-09-30 07:43:20|196650|196600|196650|196600|196700|196650|196650|196600|97
1759218210000|2025-09-30 07:43:30|196700|196650|196650|196600|196750|196700|196650|196550|30
1759218220000|2025-09-30 07:43:40|196600|196550|196600|196550|196650|196550|196600|196550|103
1759218230000|2025-09-30 07:43:50|196550|196500|196550|196450|196550|196500|196550|196450|195
1759218240000|2025-09-30 07:44:00|196500|196500|196550|196500|196550|196500|196500|196450|24
1759218250000|2025-09-30 07:44:10|196600|196550|196600|196550|196600|196550|196600|196550|16
1759218260000|2025-09-30 07:44:20|196650|196600|196600|196500|196650|196600|196600|196500|15
1759218280000|2025-09-30 07:44:40|196550|196450|196450|196400|196550|196450|196350|196300|128
1759218290000|2025-09-30 07:44:50|196500|196450|196550|196450|196600|196500|196500|196400|30
1759218300000|2025-09-30 07:45:00||196500||196500||196500||196500|0
1759218310000|2025-09-30 07:45:10|196500|196450|196500|196400|196500|196450|196450|196350|41
1759218320000|2025-09-30 07:45:20||196450||196450||196450||196450|0
1759218330000|2025-09-30 07:45:30|196600|196550|196550|196450|196600|196550|196550|196450|96
1759218340000|2025-09-30 07:45:40|196500|196400|196450|196350|196500|196400|196400|196350|157
1759218350000|2025-09-30 07:45:50||196400||196400||196400||196350|23
1759218360000|2025-09-30 07:46:00|196400|196350|196400|196350|196500|196450|196350|196250|390
1759218370000|2025-09-30 07:46:10|196350|196300|196350|196250|196350|196300|196350|196250|4
1759218380000|2025-09-30 07:46:20||196300||196250||196300||196250|1
1759218390000|2025-09-30 07:46:30|196300|196200|196350|196250|196350|196300|196300|196200|64
1759218400000|2025-09-30 07:46:40|196300|196300|196300|196200|196350|196300|196250|196150|117
1759218410000|2025-09-30 07:46:50|196250|196150|196050|196000|196300|196150|196050|196000|235
1759218420000|2025-09-30 07:47:00|196100|196050|196200|196100|196250|196150|196050|196000|729
1759218430000|2025-09-30 07:47:10|196250|196150|196200|196100|196250|196200|196150|196100|145
1759218440000|2025-09-30 07:47:20|196150|196050|196150|196050|196150|196050|196150|196050|1
1759218450000|2025-09-30 07:47:30|196100|196000|196100|196000|196100|196000|196050|196000|4
1759218460000|2025-09-30 07:47:40||196050||196000||196050||196000|2
1759218470000|2025-09-30 07:47:50|196050|195950|196000|195950|196050|196000|196000|195900|852
1759218480000|2025-09-30 07:48:00|196050|195900|196050|195950|196050|195950|196000|195900|125
1759218490000|2025-09-30 07:48:10|196000|196000|196100|196000|196100|196050|196000|195950|61
1759218500000|2025-09-30 07:48:20|196150|196050|196200|196150|196200|196150|196150|196000|122
1759218510000|2025-09-30 07:48:30|196250|196200|196200|196100|196250|196200|196150|196100|51
1759218520000|2025-09-30 07:48:40|196250|196150|196150|196100|196300|196250|196100|196000|602
1759218530000|2025-09-30 07:48:50|||||||||9
1759218540000|2025-09-30 07:49:00|196100|196050|196200|196150|196200|196150|196100|196050|365
1759218550000|2025-09-30 07:49:10|196250|196200|196250|196150|196250|196200|196250|196150|89
1759218560000|2025-09-30 07:49:20|196200|196200|196200|196100|196250|196200|196200|196100|25
1759218570000|2025-09-30 07:49:30|196150|196150|196200|196100|196200|196150|196150|196100|2
1759218580000|2025-09-30 07:49:40|196150|196050|196050|196000|196150|196050|196050|196000|48
1759218590000|2025-09-30 07:49:50|||||||||8
1759218610000|2025-09-30 07:50:10|196000|195950|196000|195950|196000|195950|195950|195900|168
1759218620000|2025-09-30 07:50:20|196050|195900|196100|196000|196100|196000|196050|195900|68
1759218630000|2025-09-30 07:50:30|196150|196050|196250|196150|196250|196150|196150|196050|72
1759218640000|2025-09-30 07:50:40||196200||196200||196200||196200|0
1759218660000|2025-09-30 07:51:00|196200|196150|196150|196100|196250|196150|196150|196100|0
1759218670000|2025-09-30 07:51:10||196050||196050||196100||196050|14
1759218680000|2025-09-30 07:51:20|196100|196000|196100|196000|196150|196050|196050|196000|107
1759218690000|2025-09-30 07:51:30|196050|195950|195850|195750|196100|195950|195800|195700|495
1759218700000|2025-09-30 07:51:40|195800|195800|195750|195650|195800|195800|195700|195650|141
1759218710000|2025-09-30 07:51:50|195700||195700||195750||195700||49
1759218720000|2025-09-30 07:52:00|195750|195700|195800|195750|195800|195750|195700|195650|49
1759218730000|2025-09-30 07:52:10|195850|195800|195750|195650|195850|195800|195750|195650|151
1759218740000|2025-09-30 07:52:20|195700|195700|195750|195700|195750|195700|195700|195650|66
1759218750000|2025-09-30 07:52:30||195650||195650||195650||195650|0
1759218760000|2025-09-30 07:52:40|195700|195700|195700|195650|195700|195700|195700|195650|123
1759218770000|2025-09-30 07:52:50|195650|195600|195650|195550|195650|195600|195600|195550|68
1759218780000|2025-09-30 07:53:00|195600|195600|195700|195600|195700|195650|195600|195600|20
1759218790000|2025-09-30 07:53:10|195650|195550|195600|195550|195650|195550|195600|195550|1
1759218800000|2025-09-30 07:53:20|195650|195500|195600|195500|195650|195550|195550|195500|768
1759218810000|2025-09-30 07:53:30|195550|195450|195450|195350|195600|195450|195450|195350|547
1759218820000|2025-09-30 07:53:40|195400|195300|195400|195300|195450|195300|195400|195300|18
1759218830000|2025-09-30 07:53:50|195350|195250|195300|195250|195350|195250|195300|195250|39
1759218840000|2025-09-30 07:54:00|195350|195200|195350|195250|195350|195300|195350|195200|38
1759218850000|2025-09-30 07:54:10|195400|195300|195550|195450|195550|195450|195400|195250|51
1759218860000|2025-09-30 07:54:20|195500|195400|195500|195400|195500|195400|195400|195350|103
1759218870000|2025-09-30 07:54:30|195450|195350|195450|195400|195500|195400|195450|195350|42
1759218880000|2025-09-30 07:54:40|195500|195450|195450|195350|195500|195450|195450|195350|51
1759218890000|2025-09-30 07:54:50|195400|195400|195450|195400|195450|195400|195400|195400|19
1759218900000|2025-09-30 07:55:00|||||||||11
1759218910000|2025-09-30 07:55:10|195400|195350|195400|195300|195400|195350|195300|195200|213
1759218920000|2025-09-30 07:55:20|195350|195250|195400|195300|195400|195300|195350|195250|0
1759218930000|2025-09-30 07:55:30|195350|195350|195500|195450|195500|195450|195350|195300|78
1759218940000|2025-09-30 07:55:40|195550|195400|195450|195400|195550|195500|195450|195350|162
1759218950000|2025-09-30 07:55:50|195500|195450|195450|195400|195500|195450|195450|195350|310
1759218960000|2025-09-30 07:56:00|195500|195450|195500|195400|195550|195500|195500|195350|49
1759218970000|2025-09-30 07:56:10|195450|195350|195400|195350|195500|195400|195400|195300|46
1759218980000|2025-09-30 07:56:20|195350|195300|195350|195300|195400|195350|195350|195300|28
1759218990000|2025-09-30 07:56:30|195300|195250|195300|195250|195300|195250|195300|195250|10
1759219000000|2025-09-30 07:56:40|195350|195300|195350|195300|195350|195300|195350|195300|125
1759219010000|2025-09-30 07:56:50|||||||||66
1759219020000|2025-09-30 07:57:00|195400|195350|195450|195350|195500|195400|195400|195350|44
1759219030000|2025-09-30 07:57:10|195400|195400|195450|195350|195450|195400|195400|195350|66
1759219040000|2025-09-30 07:57:20|195500|195400|195500|195400|195600|195550|195500|195350|207
1759219050000|2025-09-30 07:57:30|195450|195350|195450|195400|195450|195400|195450|195350|0
1759219060000|2025-09-30 07:57:40|195500|195450|195500|195400|195500|195450|195500|195400|15
1759219070000|2025-09-30 07:57:50|195550|195450|195650|195550|195650|195600|195550|195450|37
1759219080000|2025-09-30 07:58:00|195700|195600|195650|195600|195800|195750|195650|195550|104
1759219090000|2025-09-30 07:58:10|195600|195550|195600|195500|195600|195550|195550|195500|68
1759219100000|2025-09-30 07:58:20|195550|195550|195550|195500|195600|195550|195550|195500|58
1759219110000|2025-09-30 07:58:30|195500|195450|195450|195400|195500|195450|195450|195400|15
1759219120000|2025-09-30 07:58:40|195500|195450|195550|195500|195550|195500|195450|195450|51
1759219130000|2025-09-30 07:58:50|195500|195450|195500|195400|195500|195500|195500|195400|91
1759219140000|2025-09-30 07:59:00|195550|195450|195750|195650|195750|195650|195550|195450|65
1759219150000|2025-09-30 07:59:10|195800|195700|195800|195750|195900|195800|195800|195650|10
1759219160000|2025-09-30 07:59:20||195700||195700||195700||195700|0
1759219170000|2025-09-30 07:59:30|195750|195650|195800|195700|195800|195700|195700|195600|5
1759219180000|2025-09-30 07:59:40|195750|195650|195850|195750|195850|195800|195700|195650|38
1759219190000|2025-09-30 07:59:50|195900|195700|195900|195850|196000|195900|195900|195700|122
1759219200000|2025-09-30 08:00:00|195950|195800|195950|195800|196100|196050|195900|195800|492
1759219210000|2025-09-30 08:00:10|195900|195900|195850|195800|195950|195900|195850|195750|51
1759219220000|2025-09-30 08:00:20|195900|195850|195900|195800|195900|195850|195900|195800|40
1759219230000|2025-09-30 08:00:30|195850|195750|195850|195750|195850|195800|195750|195650|63
1759219240000|2025-09-30 08:00:40|195900|195800|195800|195700|195900|195850|195800|195700|93
1759219250000|2025-09-30 08:00:50|195750||195750||195750||195750||0
1759219260000|2025-09-30 08:01:00|195700|195650|195700|195650|195700|195650|195700|195650|25
1759219280000|2025-09-30 08:01:20|195750|195700|195850|195800|195950|195850|195750|195700|95
1759219290000|2025-09-30 08:01:30|195800|195750|195900|195850|195950|195850|195800|195700|42
1759219300000|2025-09-30 08:01:40|195950|195900|196000|195900|196000|195900|195950|195900|8
1759219310000|2025-09-30 08:01:50|195950|195950|196050|195950|196050|196000|195950|195900|33
1759219320000|2025-09-30 08:02:00|196000|196000|195950|195900|196200|196100|195900|195850|356
1759219330000|2025-09-30 08:02:10|196000|195850|195900|195850|196000|195900|195850|195800|77
1759219340000|2025-09-30 08:02:20|195950|195900|196100|196000|196100|196050|195900|195850|108
1759219350000|2025-09-30 08:02:30|196150|196050|196050|196000|196200|196100|196000|195950|89
1759219360000|2025-09-30 08:02:40|196150|196100|196050|196000|196150|196100|196050|196000|358
1759219370000|2025-09-30 08:02:50|||||||||15
1759219380000|2025-09-30 08:03:00|196100|196000|196100|196000|196100|196000|196050|196000|26
1759219390000|2025-09-30 08:03:10|196050|195950|196100|196000|196100|196000|196050|195950|0
1759219400000|2025-09-30 08:03:20|196050|195950|196100|195950|196100|195950|196050|195900|9
1759219410000|2025-09-30 08:03:30|196050|195900|196050|195950|196100|196000|196000|195900|43
1759219420000|2025-09-30 08:03:40|196100|196000|196050|195950|196100|196000|196050|195950|17
1759219430000|2025-09-30 08:03:50|196100|196000|196100|196000|196150|196050|196050|195950|12
1759219440000|2025-09-30 08:04:00|196150|195950|196100|195950|196150|195950|196100|195950|5
1759219450000|2025-09-30 08:04:10|196200|196050|196250|196100|196250|196100|196200|196050|0
1759219460000|2025-09-30 08:04:20|196200|196050|196150|196000|196250|196100|196100|195950|8
1759219470000|2025-09-30 08:04:30|196050|195950|196000|195900|196100|196000|196000|195850|66
1759219480000|2025-09-30 08:04:40|195950|195850|195950|195850|196000|195900|195950|195850|5
1759219490000|2025-09-30 08:04:50|196000|195900|196200|196100|196200|196100|196000|195900|42
1759219500000|2025-09-30 08:05:00|196150|196050|196200|196050|196200|196100|196150|196000|0
1759219510000|2025-09-30 08:05:10|196150|196000|196100|195950|196150|196000|196050|195950|27
1759219520000|2025-09-30 08:05:20|196050|195900|196050|195900|196150|196000|196000|195850|18
1759219530000|2025-09-30 08:05:30|196100|195950|196100|196000|196100|196000|196050|195950|19
1759219540000|2025-09-30 08:05:40|196050|195950|196200|196100|196200|196100|196050|195950|38
1759219550000|2025-09-30 08:05:50|196100|196050|196050|195900|196100|196050|196000|195900|10
1759219560000|2025-09-30 08:06:00|196000|195850|196050|195950|196050|195950|196000|195850|0
1759219570000|2025-09-30 08:06:10|196100|196000|196100|196000|196150|196050|196100|196000|28
1759219580000|2025-09-30 08:06:20|196150|196050|196150|196000|196200|196100|196150|196000|25
1759219590000|2025-09-30 08:06:30|196200|196050|196150|196000|196200|196100|196150|196000|47
1759219600000|2025-09-30 08:06:40|196100|195950|196050|195950|196150|196050|196000|195900|43
1759219610000|2025-09-30 08:06:50|196000|195900|195950|195850|196050|195900|195950|195850|5
1759219620000|2025-09-30 08:07:00|196000|195900|196050|195900|196050|195900|195850|195700|22
1759219630000|2025-09-30 08:07:10|196100|195950|196000|195900|196100|195950|196000|195900|0
1759219640000|2025-09-30 08:07:20|196050|195950|196100|195950|196100|195950|196050|195900|0
1759219650000|2025-09-30 08:07:30|196050|195900|196100|196000|196100|196000|196000|195850|93
1759219660000|2025-09-30 08:07:40|196050|195950|196000|195900|196050|195950|196000|195900|23
1759219670000|2025-09-30 08:07:50|196050|195950|196000|195900|196050|195950|195950|195850|0
1759219680000|2025-09-30 08:08:00|195950|195800|195850|195700|196000|195850|195850|195700|22
1759219690000|2025-09-30 08:08:10|195800|195650|195750|195650|195850|195750|195750|195650|9
1759219700000|2025-09-30 08:08:20|195800|195700|195800|195650|195800|195700|195800|195650|0
1759219710000|2025-09-30 08:08:30|195750|195750|195750|195600|195850|195750|195750|195600|21
1759219720000|2025-09-30 08:08:40|195800|195650|195800|195650|195850|195750|195750|195650|22
1759219730000|2025-09-30 08:08:50|195750|195600|195700|195550|195750|195600|195700|195550|144
1759219740000|2025-09-30 08:09:00|195750|195600|195700|195600|195750|195600|195700|195600|0
1759219750000|2025-09-30 08:09:10|195750|195650|195900|195750|195900|195750|195750|195650|22
1759219760000|2025-09-30 08:09:20|195800|195800|195800|195700|195850|195800|195750|195600|53
1759219770000|2025-09-30 08:09:30|195850|195750|195800|195650|195850|195750|195800|195650|6
1759219780000|2025-09-30 08:09:40|195850|195700|195750|195600|195850|195700|195700|195550|5
1759219790000|2025-09-30 08:09:50|195700|195550|195700|195550|195700|195550|195700|195500|5
1759219800000|2025-09-30 08:10:00|195650|195500|195700|195550|195700|195550|195650|195500|5
1759219810000|2025-09-30 08:10:10|195650|195600|195700|195600|195700|195600|195650|195600|0
1759219820000|2025-09-30 08:10:20|195650|195550|195650|195500|195750|195650|195650|195500|29
1759219830000|2025-09-30 08:10:30|195700|195600|195650|195500|195700|195600|195650|195500|1
1759219840000|2025-09-30 08:10:40||195550||195550||195550||195550|0
1759219850000|2025-09-30 08:10:50|195700|195600|195750|195650|195800|195700|195700|195600|28
1759219860000|2025-09-30 08:11:00|195900|195800|195850|195700|195900|195800|195850|195700|13
1759219870000|2025-09-30 08:11:10|195800|195750|195850|195750|195850|195750|195800|195650|53
1759219880000|2025-09-30 08:11:20|195800|195700|195800|195700|195850|195750|195800|195650|0
1759219890000|2025-09-30 08:11:30|195850|195650|195900|195750|195900|195750|195800|195650|52
1759219900000|2025-09-30 08:11:40|195850|195700|195900|195750|195900|195800|195850|195700|30
1759219910000|2025-09-30 08:11:50|195950|195800|195950|195800|195950|195800|195900|195750|2
1759219920000|2025-09-30 08:12:00|195900|195850|195950|195800|195950|195850|195900|195750|2
1759219930000|2025-09-30 08:12:10|195900|195900|195900|195800|196000|195900|195800|195700|61
1759219940000|2025-09-30 08:12:20|195850|195750|195950|195850|196000|195900|195850|195750|181
1759219950000|2025-09-30 08:12:30|196000|195800|195900|195800|196000|195850|195900|195800|46
1759219960000|2025-09-30 08:12:40|195950|195850|195900|195800|195950|195850|195800|195700|10
1759219970000|2025-09-30 08:12:50|195950|195750|195900|195800|195950|195850|195850|195750|0
1759219980000|2025-09-30 08:13:00|195950|195750|195900|195800|195950|195800|195900|195750|1
1759219990000|2025-09-30 08:13:10||195750||195800||195800||195750|0
1759220000000|2025-09-30 08:13:20|195850|195750|195850|195700|195900|195750|195800|195700|3
1759220010000|2025-09-30 08:13:30|195950|195850|195950|195800|196000|195900|195900|195800|42
1759220020000|2025-09-30 08:13:40|195900|195850|195950|195800|195950|195850|195900|195750|38
1759220030000|2025-09-30 08:13:50|195900|195750|195950|195800|195950|195800|195850|195750|0
1759220040000|2025-09-30 08:14:00|195900|195750|195900|195800|195900|195800|195850|195750|4
1759220050000|2025-09-30 08:14:10|195850|195700|195850|195700|195900|195750|195850|195700|0
1759220060000|2025-09-30 08:14:20|195900|195750|195850|195700|195900|195800|195850|195700|0
1759220070000|2025-09-30 08:14:30|195900|195750|195950|195850|196000|195850|195900|195750|44
1759220080000|2025-09-30 08:14:40|196000|195800|196000|195850|196000|195850|195950|195800|29
1759220090000|2025-09-30 08:14:50|195950|195800|195950|195850|196000|195900|195950|195800|3
1759220100000|2025-09-30 08:15:00|196000|195900|196000|195900|196050|195950|196000|195900|2
1759220110000|2025-09-30 08:15:10|196050|195950|196100|195950|196100|196000|196050|195900|22
1759220120000|2025-09-30 08:15:20|196050|196000|196050|195950|196100|196000|196050|195950|0
1759220130000|2025-09-30 08:15:30|196150|196050|196250|196100|196250|196100|196150|196050|8
1759220140000|2025-09-30 08:15:40|196200|196150|196250|196100|196250|196150|196200|196050|0
1759220150000|2025-09-30 08:15:50|196200|196050|196250|196150|196250|196150|196200|196050|0
1759220160000|2025-09-30 08:16:00|196200|196100|196200|196100|196250|196150|196200|196100|10
1759220170000|2025-09-30 08:16:10|196250|196150|196250|196150|196300|196150|196250|196100|3
1759220180000|2025-09-30 08:16:20|196200|196100|196150|196050|196300|196150|196150|196050|55
1759220190000|2025-09-30 08:16:30|196200|196100|196150|196000|196250|196100|196150|196000|10
1759220200000|2025-09-30 08:16:40|196200|196050|196200|196050|196200|196050|196100|196000|6
1759220210000|2025-09-30 08:16:50|196250|196100|196200|196050|196250|196100|196150|196050|3
1759220220000|2025-09-30 08:17:00|196250|196100|196150|196000|196250|196100|196150|196000|3
1759220230000|2025-09-30 08:17:10|196200|196050|196250|196100|196250|196100|196150|196000|9
1759220240000|2025-09-30 08:17:20|196450|196150|196400|196250|196450|196300|196400|196150|21
1759220250000|2025-09-30 08:17:30|196450|196300|196450|196300|196450|196300|196400|196250|17
1759220260000|2025-09-30 08:17:40|196400|196250|196400|196250|196450|196300|196400|196250|26
1759220270000|2025-09-30 08:17:50|196450|196300|196350|196250|196450|196300|196350|196200|1
1759220280000|2025-09-30 08:18:00|196450|196300|196450|196300|196450|196300|196450|196300|16
1759220290000|2025-09-30 08:18:10|196500|196350|196500|196400|196550|196450|196500|196350|28
1759220300000|2025-09-30 08:18:20|196550|196450|196550|196400|196600|196450|196550|196400|27
1759220310000|2025-09-30 08:18:30|196600|196450|196550|196450|196600|196500|196550|196400|5
1759220320000|2025-09-30 08:18:40|196600|196500|196700|196550|196700|196550|196600|196500|34
1759220330000|2025-09-30 08:18:50|196750|196600|196700|196550|196750|196600|196650|196550|5
1759220340000|2025-09-30 08:19:00|196650|196600|196650|196550|196750|196650|196650|196550|0
1759220350000|2025-09-30 08:19:10|196700|196500|196650|196550|196700|196550|196600|196500|8
1759220360000|2025-09-30 08:19:20|196600|196500|196700|196600|196700|196600|196600|196500|5
1759220370000|2025-09-30 08:19:30|196650|196550|196800|196650|196800|196650|196650|196500|38
1759220380000|2025-09-30 08:19:40|196850|196700|196850|196750|196850|196750|196750|196650|2
1759220390000|2025-09-30 08:19:50|196700|196600|196700|196600|196750|196650|196650|196500|36
1759220400000|2025-09-30 08:20:00|196650|196550|196700|196600|196700|196600|196600|196450|157
1759220410000|2025-09-30 08:20:10|196650|196550|196650|196500|196700|196600|196650|196500|5
1759220420000|2025-09-30 08:20:20|196700|196550|196500|196350|196700|196550|196500|196350|1
1759220430000|2025-09-30 08:20:30|196450|196300|196450|196300|196500|196350|196450|196300|23
1759220440000|2025-09-30 08:20:40|196500|196350|196500|196350|196500|196350|196450|196300|0
1759220450000|2025-09-30 08:20:50|196450|196300|196550|196450|196600|196500|196450|196300|0
1759220460000|2025-09-30 08:21:00|196600|196400|196550|196400|196600|196400|196500|196350|0
1759220470000|2025-09-30 08:21:10|196500|196350|196500|196400|196500|196400|196500|196350|0
1759220480000|2025-09-30 08:21:20|196600|196500|196600|196500|196600|196500|196600|196500|0
1759220490000|2025-09-30 08:21:30|196550|196450|196650|196550|196650|196550|196550|196400|0
1759220500000|2025-09-30 08:21:40|196600|196500|196650|196550|196700|196600|196600|196500|1
1759220510000|2025-09-30 08:21:50|196700|196600|196700|196600|196700|196600|196700|196600|8
1759220520000|2025-09-30 08:22:00|196750|196550|196750|196600|196800|196650|196750|196550|0
1759220530000|2025-09-30 08:22:10|196800|196650|196800|196700|196800|196700|196750|196650|19
1759220540000|2025-09-30 08:22:20|196850|196750|196800|196700|196850|196750|196800|196700|0
1759220550000|2025-09-30 08:22:30|196850|196750|196800|196700|196850|196750|196800|196700|1
1759220560000|2025-09-30 08:22:40|196750|196600|196750|196600|196850|196700|196700|196550|1
1759220570000|2025-09-30 08:22:50|196700|196650|196700|196600|196750|196650|196700|196600|23
1759220580000|2025-09-30 08:23:00|196750|196550|196750|196650|196750|196650|196700|196550|0
1759220590000|2025-09-30 08:23:10|196700|196600|196800|196700|196800|196700|196700|196600|5
1759220600000|2025-09-30 08:23:20|196850|196750|196800|196700|196850|196750|196750|196600|25
1759220610000|2025-09-30 08:23:30|196750|196650|196850|196700|196850|196700|196750|196650|1
1759220620000|2025-09-30 08:23:40|196750|196650|196750|196650|196750|196650|196700|196650|31
1759220630000|2025-09-30 08:23:50|196700|196700|196700|196650|196750|196700|196700|196650|9
1759220640000|2025-09-30 08:24:00||196600||196600||196650||196600|19
1759220650000|2025-09-30 08:24:10|196650|196650|196700|196600|196700|196650|196650|196600|5
1759220660000|2025-09-30 08:24:20|196750|196650|196750|196650|196750|196700|196650|196600|114
1759220670000|2025-09-30 08:24:30|196800|196700|196800|196700|196800|196750|196700|196650|45
1759220680000|2025-09-30 08:24:40|196750|196650|196700|196600|196750|196650|196700|196600|61
1759220690000|2025-09-30 08:24:50|196650|196550|196650|196550|196700|196600|196600|196500|43
1759220700000|2025-09-30 08:25:00||196600||196600||196600||196600|0
1759220710000|2025-09-30 08:25:10|196700|196650|196750|196700|196800|196700|196700|196650|64
1759220720000|2025-09-30 08:25:20||196650||196650||196700||196650|26
1759220730000|2025-09-30 08:25:30|196800|196600|196750|196700|196800|196700|196750|196600|72
1759220740000|2025-09-30 08:25:40|196800|196750|196800|196750|196800|196750|196750|196700|21
1759220750000|2025-09-30 08:25:50|196850||196850||196850||196850||39
1759220770000|2025-09-30 08:26:10|196900|196800|196900|196800|196900|196850|196850|196800|46
1759220780000|2025-09-30 08:26:20|196950|196850|196900|196800|196950|196900|196850|196800|78
1759220790000|2025-09-30 08:26:30|196950|196850|196950|196850|196950|196900|196950|196850|6
1759220800000|2025-09-30 08:26:40|196900|196800|196850|196800|196950|196850|196800|196750|20
1759220820000|2025-09-30 08:27:00|196900|196850|196900|196850|196950|196850|196900|196850|1
1759220830000|2025-09-30 08:27:10|196950|196900|196950|196900|196950|196900|196950|196900|4
1759220840000|2025-09-30 08:27:20|197000|196950|197000|196950|197000|196950|197000|196900|94
1759220850000|2025-09-30 08:27:30|197050|197000|197050|197000|197100|197050|197000|196950|265
1759220860000|2025-09-30 08:27:40|197000|196950|197050|196950|197050|196950|196950|196900|36
1759220870000|2025-09-30 08:27:50||197000||197000||197000||197000|0
1759220880000|2025-09-30 08:28:00|197100|197050|197150|197050|197150|197050|197050|197000|72
1759220890000|2025-09-30 08:28:10||197100||197050||197100||197000|25
1759220900000|2025-09-30 08:28:20|||||||||20
1759220910000|2025-09-30 08:28:30|197100|197000|196950|196900|197100|197000|196950|196900|147
1759220920000|2025-09-30 08:28:40|197000|196950|197000|196900|197100|197000|197000|196900|43
1759220930000|2025-09-30 08:28:50|196950|196950|196950|196900|197000|196950|196950|196900|150
1759220940000|2025-09-30 08:29:00|196900|196850|196850|196800|196950|196850|196850|196800|220
1759220950000|2025-09-30 08:29:10|196900|196750|197000|196950|197050|197000|196900|196750|151
1759220960000|2025-09-30 08:29:20|197050|197000|197050|197000|197050|197000|197050|197000|30
1759220970000|2025-09-30 08:29:30|197100|197050|197050|196950|197100|197050|197000|196950|31
1759220980000|2025-09-30 08:29:40|197000|197000|197000|196950|197050|197000|197000|196900|40
1759220990000|2025-09-30 08:29:50|197050||197000||197050||197000||0
1759221000000|2025-09-30 08:30:00|197050|197000|197050|197000|197050|197000|197050|197000|9
1759221010000|2025-09-30 08:30:10|197100|197050|197050|197000|197100|197050|197050|197000|25
1759221040000|2025-09-30 08:30:40|||||||||9
1759221050000|2025-09-30 08:30:50|||||||||12
1759221060000|2025-09-30 08:31:00|197000|196950|197000|196900|197000|196950|196850|196800|714
1759221070000|2025-09-30 08:31:10|196950|196850|197000|196900|197050|197000|196950|196850|61
1759221080000|2025-09-30 08:31:20||196950||196950||196950||196900|25
1759221090000|2025-09-30 08:31:30|197050|197000|197050|196950|197050|197000|197000|196950|88
1759221100000|2025-09-30 08:31:40|||||||||18
1759221120000|2025-09-30 08:32:00|197000|197000|197000|196900|197000|197000|197000|196900|43
1759221130000|2025-09-30 08:32:10|196950|196850|196900|196800|196950|196900|196900|196800|49
1759221140000|2025-09-30 08:32:20||196850||196850||196850||196850|3
1759221170000|2025-09-30 08:32:50|196850|196800|196850|196750|196900|196800|196800|196750|92
1759221180000|2025-09-30 08:33:00|196900|196800|196800|196750|196900|196850|196800|196750|33
1759221190000|2025-09-30 08:33:10||196700||196750||196750||196700|35
1759221200000|2025-09-30 08:33:20|196850|196800|196850|196800|196850|196800|196850|196750|41
1759221210000|2025-09-30 08:33:30|196900|196850|196950|196850|197000|196950|196900|196850|64
1759221220000|2025-09-30 08:33:40|196900||196950||196950||196900||25
1759221230000|2025-09-30 08:33:50|197000|196900|197050|196950|197050|196950|197000|196900|15
1759221240000|2025-09-30 08:34:00|197000|196900|196950|196900|197050|196950|196950|196900|25
1759221250000|2025-09-30 08:34:10|||||||||4
1759221260000|2025-09-30 08:34:20|197000|196950|197050|196950|197050|196950|197000|196950|16
1759221270000|2025-09-30 08:34:30|197100|197000|197050|197000|197150|197100|197050|196950|156
1759221280000|2025-09-30 08:34:40|197000|196950|197000|196950|197000|196950|197000|196950|25
1759221290000|2025-09-30 08:34:50||196900||196900||196900||196900|53
1759221300000|2025-09-30 08:35:00||196950||196950||196950||196950|0
1759221310000|2025-09-30 08:35:10|||||||||2
1759221320000|2025-09-30 08:35:20|196950|196900|196900|196800|196950|196900|196900|196800|1
1759221330000|2025-09-30 08:35:30|196850|196850|196700|196650|196900|196850|196700|196650|820
1759221340000|2025-09-30 08:35:40|196750|196700|196700|196650|196750|196700|196700|196650|11
1759221350000|2025-09-30 08:35:50|196750|196700|196800|196700|196800|196750|196750|196650|60
1759221370000|2025-09-30 08:36:10|196750|196650|196700|196600|196750|196650|196700|196600|259
1759221380000|2025-09-30 08:36:20|196650|196550|196650|196600|196650|196600|196600|196550|1
1759221390000|2025-09-30 08:36:30|196700|196650|196650|196600|196700|196650|196650|196600|39
1759221400000|2025-09-30 08:36:40|196700|196650|196700|196650|196700|196650|196700|196650|36
1759221410000|2025-09-30 08:36:50|196750|196700|196700|196600|196750|196700|196700|196600|43
1759221420000|2025-09-30 08:37:00|196650|196550|196600|196500|196650|196550|196550|196500|243
1759221430000|2025-09-30 08:37:10|196550|196450|196450|196400|196600|196450|196400|196300|77
1759221440000|2025-09-30 08:37:20|196500|196350|196500|196450|196550|196500|196500|196350|84
1759221450000|2025-09-30 08:37:30|196550|196500|196550|196450|196550|196500|196550|196450|0
1759221460000|2025-09-30 08:37:40|196650|196500|196600|196550|196700|196600|196600|196500|327
1759221470000|2025-09-30 08:37:50|196650|196600|196650|196550|196650|196600|196650|196550|38
1759221480000|2025-09-30 08:38:00|196600||196600||196600||196600||0
1759221490000|2025-09-30 08:38:10|196650|196600|196650|196550|196700|196600|196650|196550|100
1759221500000|2025-09-30 08:38:20|196600||196650||196650||196600||25
1759221510000|2025-09-30 08:38:30|196600|196500|196600|196500|196600|196500|196600|196500|50
1759221520000|2025-09-30 08:38:40|196550||196600||196600||196550||0
1759221530000|2025-09-30 08:38:50|196550||196550||196550||196550||0
1759221540000|2025-09-30 08:39:00|196500|196450|196550|196450|196550|196500|196500|196450|4
1759221550000|2025-09-30 08:39:10||196500||196450||196500||196450|0
1759221570000|2025-09-30 08:39:30||196500||196500||196500||196500|0
1759221580000|2025-09-30 08:39:40|196600|196550|196600|196550|196600|196550|196600|196550|57
1759221590000|2025-09-30 08:39:50|196650|196600|196650|196550|196650|196600|196650|196550|8
1759221600000|2025-09-30 08:40:00||196600||196550||196600||196550|0
1759221610000|2025-09-30 08:40:10|196600|196500|196550|196500|196600|196500|196550|196500|0
1759221620000|2025-09-30 08:40:20|||||||||1
1759221640000|2025-09-30 08:40:40||196450||196500||196500||196450|6
1759221650000|2025-09-30 08:40:50||196450||196500||196500||196450|0
1759221660000|2025-09-30 08:41:00|||||||||4
1759221670000|2025-09-30 08:41:10|||||||||3
1759221680000|2025-09-30 08:41:20|196600|196550|196500|196450|196600|196550|196500|196450|26
1759221690000|2025-09-30 08:41:30|196550|196500|196650|196550|196650|196600|196550|196500|25
1759221700000|2025-09-30 08:41:40|196600|196600|196650|196550|196650|196600|196600|196500|2
1759221720000|2025-09-30 08:42:00||196600||196550||196600||196550|0
1759221730000|2025-09-30 08:42:10|196700|196600|196700|196600|196700|196650|196650|196600|103
1759221750000|2025-09-30 08:42:30|196750|196650|196750|196650|196750|196700|196750|196650|10
1759221790000|2025-09-30 08:43:10|196700|196600|196750|196650|196750|196650|196700|196600|0
1759221800000|2025-09-30 08:43:20|196800|196700|196750|196700|196800|196750|196750|196650|29
1759221810000|2025-09-30 08:43:30|196800|196750|196800|196750|196800|196750|196800|196750|3
1759221820000|2025-09-30 08:43:40||196700||196700||196700||196700|0
1759221830000|2025-09-30 08:43:50|196750|196750|196750|196650|196800|196750|196750|196650|67
1759221840000|2025-09-30 08:44:00|196800|196700|196800|196750|196800|196750|196800|196700|10
1759221850000|2025-09-30 08:44:10|196850|196800|196750|196650|196850|196800|196750|196650|234
1759221860000|2025-09-30 08:44:20|196800|196700|196800|196750|196800|196750|196800|196650|6
1759221880000|2025-09-30 08:44:40|196750|196700|196700|196650|196800|196700|196700|196650|2
1759221890000|2025-09-30 08:44:50|196750|196700|196750|196650|196750|196700|196750|196650|36
1759221910000|2025-09-30 08:45:10|196700|196600|196700|196600|196750|196650|196700|196600|1
1759221920000|2025-09-30 08:45:20|196650|196550|196500|196450|196650|196550|196500|196450|307
1759221930000|2025-09-30 08:45:30|||||||||35
1759221940000|2025-09-30 08:45:40|196550|196500|196550|196500|196550|196500|196550|196500|2
1759221950000|2025-09-30 08:45:50|196600|196450|196550|196500|196600|196550|196550|196450|70
1759221960000|2025-09-30 08:46:00|196600|196550|196550|196500|196600|196550|196550|196450|189
1759221970000|2025-09-30 08:46:10|196500|196450|196500|196450|196500|196450|196500|196450|1
1759221990000|2025-09-30 08:46:30|196450|196400|196450|196400|196500|196450|196450|196400|39
1759222010000|2025-09-30 08:46:50|||||||||4
1759222020000|2025-09-30 08:47:00|196400|196350|196400|196350|196450|196400|196400|196350|37
1759222030000|2025-09-30 08:47:10|196450||196450||196450||196450||0
1759222040000|2025-09-30 08:47:20|196500|196400|196550|196450|196600|196550|196500|196400|96
1759222050000|2025-09-30 08:47:30|196500|196400|196450|196400|196500|196400|196450|196350|3
1759222060000|2025-09-30 08:47:40|196500|196450|196550|196450|196550|196450|196500|196450|27
1759222070000|2025-09-30 08:47:50|196600|196500|196650|196600|196650|196600|196600|196500|112
1759222080000|2025-09-30 08:48:00|196700|196650|196650|196550|196700|196650|196650|196550|278
1759222100000|2025-09-30 08:48:20|196600|196600|196600|196550|196600|196600|196600|196550|7
1759222110000|2025-09-30 08:48:30|196650||196650||196650||196650||0
1759222130000|2025-09-30 08:48:50|196600|196500|196550|196500|196600|196500|196550|196500|163
1759222140000|2025-09-30 08:49:00|196500|196450|196450|196400|196500|196450|196450|196350|277
1759222150000|2025-09-30 08:49:10|196500|196450|196500|196400|196500|196450|196500|196400|16
1759222160000|2025-09-30 08:49:20|196550|196450|196600|196550|196600|196550|196550|196400|193
1759222180000|2025-09-30 08:49:40||196500||196500||196500||196500|2
1759222190000|2025-09-30 08:49:50||196550||196550||196550||196500|23
1759222200000|2025-09-30 08:50:00||196500||196500||196550||196500|12
1759222210000|2025-09-30 08:50:10||196550||196550||196550||196500|0
1759222220000|2025-09-30 08:50:20|196650|196600|196600|196500|196650|196600|196600|196500|28
1759222230000|2025-09-30 08:50:30|196650|196550|196650|196550|196650|196600|196600|196550|4
1759222240000|2025-09-30 08:50:40||196600||196550||196600||196550|0
1759222250000|2025-09-30 08:50:50||196600||196600||196600||196600|0
1759222290000|2025-09-30 08:51:30|196700|196650|196700|196650|196700|196650|196700|196600|32
1759222300000|2025-09-30 08:51:40||196600||196650||196650||196600|0
1759222310000|2025-09-30 08:51:50|196650|196600|196600|196550|196700|196600|196600|196500|16
1759222320000|2025-09-30 08:52:00||196500||196500||196500||196500|0
1759222340000|2025-09-30 08:52:20|196650|196550|196650|196600|196650|196600|196650|196500|20
1759222350000|2025-09-30 08:52:30|196700|196650|196700|196650|196700|196650|196700|196650|33
1759222360000|2025-09-30 08:52:40|||||||||2
1759222370000|2025-09-30 08:52:50||196600||196600||196650||196600|7
1759222380000|2025-09-30 08:53:00|196750|196650|196550|196500|196750|196700|196550|196500|329
1759222390000|2025-09-30 08:53:10|||||||||17
1759222400000|2025-09-30 08:53:20|196600|196550|196550|196500|196600|196550|196550|196500|56
1759222410000|2025-09-30 08:53:30|196500|196450|196500|196450|196550|196450|196500|196450|5
1759222430000|2025-09-30 08:53:50|196550|196500|196550|196500|196550|196500|196550|196500|10
1759222440000|2025-09-30 08:54:00|||||||||3
1759222450000|2025-09-30 08:54:10|196600|196550|196600|196550|196600|196550|196600|196550|57
1759222470000|2025-09-30 08:54:30|196550|196500|196600|196500|196600|196550|196550|196500|26
1759222510000|2025-09-30 08:55:10|196550||196600||196600||196550||0
1759222540000|2025-09-30 08:55:40|196650|196550|196550|196500|196650|196600|196550|196500|25
1759222550000|2025-09-30 08:55:50|196500|196450|196500|196400|196550|196450|196450|196400|25
1759222560000|2025-09-30 08:56:00|196450|196450|196500|196450|196500|196450|196450|196450|0
1759222570000|2025-09-30 08:56:10||196400||196450||196450||196400|0
1759222580000|2025-09-30 08:56:20|196450|196400|196450|196400|196500|196400|196450|196400|0
1759222620000|2025-09-30 08:57:00|196400|196350|196400|196350|196450|196350|196400|196350|2
1759222630000|2025-09-30 08:57:10|196350|196300|196350|196300|196350|196300|196350|196300|0
1759222640000|2025-09-30 08:57:20|196400|196350|196400|196350|196400|196350|196400|196350|16
1759222660000|2025-09-30 08:57:40||196300||196300||196300||196300|0
1759222670000|2025-09-30 08:57:50|196350||196350||196400||196350||0
1759222680000|2025-09-30 08:58:00|196400|196350|196400|196300|196400|196350|196350|196300|55
1759222690000|2025-09-30 08:58:10|196350||196400||196400||196350||0
1759222710000|2025-09-30 08:58:30|196350|196350|196400|196300|196400|196350|196350|196300|39
1759222720000|2025-09-30 08:58:40|196350|196250|196150|196050|196400|196250|196100|196000|178
1759222730000|2025-09-30 08:58:50||196100||196100||196100||196050|0
1759222740000|2025-09-30 08:59:00||196050||196050||196050||196050|0
1759222750000|2025-09-30 08:59:10|196100||196100||196100||196100||0
1759222760000|2025-09-30 08:59:20||196000||196050||196050||196000|19
1759222770000|2025-09-30 08:59:30|196050|196000|196000|195950|196100|196000|195950|195900|338
1759222780000|2025-09-30 08:59:40||195900||195950||195950||195900|0
1759222790000|2025-09-30 08:59:50|196050|196000|196050|195950|196050|196000|196050|195950|20
1759222810000|2025-09-30 09:00:10|196000||196050||196050||196000||0
1759222820000|2025-09-30 09:00:20|196000|195900|196050|195950|196050|196000|196000|195900|8
1759222830000|2025-09-30 09:00:30||196000||196000||196000||195950|29
1759222840000|2025-09-30 09:00:40|196100|196050|196100|196050|196100|196050|196050|196000|24
1759222850000|2025-09-30 09:00:50|196200|196000|196050|196000|196200|196100|196050|196000|185
1759222860000|2025-09-30 09:01:00|196000|195950|196050|195950|196050|195950|196000|195950|10
1759222870000|2025-09-30 09:01:10|196000|195900|196050|195950|196100|196050|196000|195900|265
1759222880000|2025-09-30 09:01:20|196100|196000|196100|196050|196150|196050|196100|196000|12
1759222890000|2025-09-30 09:01:30||196000||196000||196050||196000|9
1759222900000|2025-09-30 09:01:40|196050|196050|196100|196050|196150|196100|196050|196000|32
1759222910000|2025-09-30 09:01:50|196050|196000|196050|195950|196050|196050|196050|195950|61
1759222920000|2025-09-30 09:02:00|196000|196000|196000|195950|196000|196000|196000|195950|14
1759222930000|2025-09-30 09:02:10|196050||196050||196050||196050||7
1759222950000|2025-09-30 09:02:30|196000|195900|196000|195900|196000|195900|196000|195900|0
1759222960000|2025-09-30 09:02:40|196050|195950|195950|195900|196050|196000|195950|195900|60
1759222970000|2025-09-30 09:02:50|195900|195850|195900|195850|195950|195900|195900|195850|43
1759222980000|2025-09-30 09:03:00|195950|195900|195950|195850|195950|195900|195900|195850|72
1759222990000|2025-09-30 09:03:10|195900|195800|195800|195750|195900|195800|195800|195750|47
1759223000000|2025-09-30 09:03:20|195750|195700|195750|195700|195850|195800|195750|195650|91
1759223010000|2025-09-30 09:03:30|195800|195650|195800|195700|195800|195750|195750|195650|52
1759223020000|2025-09-30 09:03:40|195750|195650|195750|195650|195750|195700|195700|195650|95
1759223030000|2025-09-30 09:03:50|195700|195700|195750|195650|195750|195700|195700|195650|9
1759223040000|2025-09-30 09:04:00|195700||195700||195750||195700||0
1759223050000|2025-09-30 09:04:10|195650|195600|195700|195600|195700|195600|195650|195600|11
1759223060000|2025-09-30 09:04:20|195650|195650|195650|195600|195650|195650|195650|195600|23
1759223070000|2025-09-30 09:04:30|||||||||5
1759223080000|2025-09-30 09:04:40|195700|195650|195750|195700|195750|195700|195700|195600|164
1759223120000|2025-09-30 09:05:20|195700|195650|195750|195650|195750|195650|195700|195650|60
1759223130000|2025-09-30 09:05:30|195800|195700|195800|195750|195800|195750|195750|195700|52
1759223140000|2025-09-30 09:05:40|195850|195800|195850|195750|195900|195850|195850|195750|83
1759223150000|2025-09-30 09:05:50|195800|195800|195850|195800|195850|195800|195800|195800|11
1759223170000|2025-09-30 09:06:10|195900|195850|195900|195850|195900|195850|195900|195850|12
1759223180000|2025-09-30 09:06:20|||||||||3
1759223190000|2025-09-30 09:06:30|195850|195800|195850|195800|195900|195800|195850|195800|23
1759223200000|2025-09-30 09:06:40|195800|195750|195800|195750|195850|195800|195750|195700|228
1759223210000|2025-09-30 09:06:50|195850|195800|195850|195800|195850|195800|195850|195800|27
1759223220000|2025-09-30 09:07:00|195900|195850|195900|195850|195900|195850|195900|195800|43
1759223230000|2025-09-30 09:07:10|195950|195900|195950|195900|195950|195900|195950|195850|26
1759223240000|2025-09-30 09:07:20|196000|195950|196000|195950|196000|195950|196000|195950|16
1759223250000|2025-09-30 09:07:30|196050|196000|196000|195900|196050|196000|195950|195900|51
1759223270000|2025-09-30 09:07:50||195950||195950||195950||195900|23
1759223280000|2025-09-30 09:08:00|195950|195900|195900|195850|196000|195900|195900|195850|18
1759223300000|2025-09-30 09:08:20||195800||195800||195850||195800|1
1759223310000|2025-09-30 09:08:30|195850||195900||195900||195850||0
1759223320000|2025-09-30 09:08:40|195850||195900||195900||195850||0
1759223330000|2025-09-30 09:08:50|195850||195850||195850||195850||0
1759223360000|2025-09-30 09:09:20||195750||195750||195750||195750|0
1759223370000|2025-09-30 09:09:30|195800|195800|195800|195700|195850|195800|195800|195700|9
1759223380000|2025-09-30 09:09:40|195750|195650|195700|195600|195800|195650|195700|195600|4
1759223390000|2025-09-30 09:09:50|195650|195650|195700|195600|195700|195650|195650|195600|275
1759223400000|2025-09-30 09:10:00|195750|195650|195750|195700|195800|195700|195750|195650|15
1759223410000|2025-09-30 09:10:10|195800|195750|195800|195750|195800|195750|195800|195750|24
1759223440000|2025-09-30 09:10:40|195750|195700|195750|195700|195800|195700|195700|195650|39
1759223470000|2025-09-30 09:11:10|195800|195750|195800|195750|195850|195750|195800|195750|31
1759223480000|2025-09-30 09:11:20|195850|195800|195900|195850|195900|195850|195850|195800|39
1759223490000|2025-09-30 09:11:30|195950|195900|195900|195850|195950|195900|195900|195850|20
1759223500000|2025-09-30 09:11:40|195850|195800|195850|195800|195900|195800|195850|195750|37
1759223510000|2025-09-30 09:11:50|195900|195850|195900|195800|195900|195850|195850|195800|62
1759223520000|2025-09-30 09:12:00||195850||195850||195850||195800|5
1759223530000|2025-09-30 09:12:10|195850|195800|195800|195700|195850|195800|195800|195700|1
1759223540000|2025-09-30 09:12:20|195850|195750|195800|195700|195850|195800|195800|195700|150
1759223550000|2025-09-30 09:12:30|195750|195650|195700|195650|195750|195700|195700|195650|20
1759223560000|2025-09-30 09:12:40|195750|195600|195650|195600|195750|195600|195650|195600|0
1759223570000|2025-09-30 09:12:50|195700|195650|195750|195650|195750|195700|195650|195600|271
1759223580000|2025-09-30 09:13:00|195700||195700||195700||195700||0
1759223590000|2025-09-30 09:13:10|195800|195750|195800|195750|195850|195800|195700|195650|331
1759223650000|2025-09-30 09:14:10|195850|195800|195900|195850|195950|195900|195850|195800|86
1759223660000|2025-09-30 09:14:20|195950|195900|195950|195850|195950|195900|195950|195850|18
1759223670000|2025-09-30 09:14:30|195900||195900||195900||195900||0
1759223680000|2025-09-30 09:14:40|195950|195800|195900|195850|195950|195900|195900|195800|50
1759223690000|2025-09-30 09:14:50|195850|195800|195850|195800|195850|195800|195850|195800|14
1759223700000|2025-09-30 09:15:00|195900|195850|195900|195850|195900|195850|195900|195850|20
1759223710000|2025-09-30 09:15:10|195950|195900|195950|195850|195950|195900|195900|195850|42
1759223720000|2025-09-30 09:15:20||195900||195900||195900||195900|2
1759223730000|2025-09-30 09:15:30|196000|195950|196000|195950|196000|195950|196000|195950|18
1759223740000|2025-09-30 09:15:40|195950|195900|196000|195900|196000|195900|195950|195900|24
1759223750000|2025-09-30 09:15:50|195950|195950|195950|195900|196000|195950|195950|195900|6
1759223810000|2025-09-30 09:16:50|196000|195850|195950|195850|196000|195900|195900|195850|85
1759223820000|2025-09-30 09:17:00|195900|195900|195950|195850|195950|195900|195900|195850|64
1759223830000|2025-09-30 09:17:10|196000|195900|196000|195950|196000|195950|196000|195900|13
1759223840000|2025-09-30 09:17:20|195950|195900|195950|195900|196000|195900|195950|195900|79
1759223850000|2025-09-30 09:17:30|196000|195950|196000|195950|196000|195950|196000|195950|16
1759223860000|2025-09-30 09:17:40|196050||196050||196050||196050||5
1759223870000|2025-09-30 09:17:50||196000||195950||196000||195950|0
1759223880000|2025-09-30 09:18:00||196000||195950||196000||195950|3
1759223900000|2025-09-30 09:18:20|196000|195900|196000|195900|196050|195900|195900|195850|366
1759223910000|2025-09-30 09:18:30|195950|195950|195950|195900|195950|195950|195950|195850|8
1759223920000|2025-09-30 09:18:40|196000|195950|196050|195950|196050|196000|196000|195950|38
1759223930000|2025-09-30 09:18:50||196000||195950||196000||195950|6
1759223960000|2025-09-30 09:19:20||196000||195950||196000||195950|2
1759223970000|2025-09-30 09:19:30|196000|196000|196000|195950|196000|196000|196000|195950|4
1759223980000|2025-09-30 09:19:40||195900||195900||195900||195900|5
1759224010000|2025-09-30 09:20:10|196050|195950|196050|196000|196050|196000|196050|195950|216
1759224020000|2025-09-30 09:20:20|196100|195950|196050|195950|196100|195950|196050|195950|79
1759224030000|2025-09-30 09:20:30||196000||195950||196000||195950|0
1759224040000|2025-09-30 09:20:40||196000||195950||196000||195950|0
1759224050000|2025-09-30 09:20:50|196000||196000||196050||196000||7
1759224060000|2025-09-30 09:21:00|196050|196000|196050|196000|196100|196050|196000|196000|43
1759224080000|2025-09-30 09:21:20|||||||||21
1759224090000|2025-09-30 09:21:30|196000|195950|196050|195950|196050|195950|196000|195950|8
1759224110000|2025-09-30 09:21:50|196100|196000|196100|196050|196150|196050|196100|196000|41
1759224120000|2025-09-30 09:22:00|196150|196100|196150|196100|196150|196100|196150|196100|78
1759224130000|2025-09-30 09:22:10|196100|196050|196100|196050|196100|196050|196100|196000|25
1759224140000|2025-09-30 09:22:20|196150|196100|196050|196000|196150|196100|196050|196000|25
1759224150000|2025-09-30 09:22:30||195950||196000||196000||195950|0
1759224160000|2025-09-30 09:22:40|196000|195950|196000|195950|196000|196000|196000|195950|8
1759224170000|2025-09-30 09:22:50|195950|195900|196100|196000|196100|196000|195950|195900|161
1759224180000|2025-09-30 09:23:00||196050||196050||196050||196050|8
1759224190000|2025-09-30 09:23:10||196000||196000||196000||196000|0
1759224200000|2025-09-30 09:23:20||196050||196050||196050||196050|0
1759224230000|2025-09-30 09:23:50|196150|196100|196150|196100|196150|196100|196150|196100|38
1759224240000|2025-09-30 09:24:00|196100|196050|196100|196050|196150|196050|196100|196050|0
1759224260000|2025-09-30 09:24:20|196150|196100|196150|196100|196150|196100|196150|196100|25
1759224270000|2025-09-30 09:24:30|196200||196200||196200||196200||8
1759224280000|2025-09-30 09:24:40|196150|196150|196200|196100|196200|196150|196150|196100|2
1759224320000|2025-09-30 09:25:20|||||||||11
1759224330000|2025-09-30 09:25:30||196150||196100||196150||196100|0
1759224340000|2025-09-30 09:25:40|196250|196150|196300|196250|196350|196300|196200|196150|219
1759224350000|2025-09-30 09:25:50|196350|196300|196350|196300|196350|196300|196300|196250|25
1759224360000|2025-09-30 09:26:00|196300|196250|196350|196250|196350|196300|196300|196250|13
1759224370000|2025-09-30 09:26:10|196400|196300|196300|196250|196400|196350|196300|196250|83
1759224400000|2025-09-30 09:26:40|196250|196200|196300|196200|196300|196250|196250|196200|1
1759224430000|2025-09-30 09:27:10|196250|196250|196300|196200|196300|196250|196250|196200|71
1759224440000|2025-09-30 09:27:20|196250|196150|196200|196150|196250|196150|196200|196150|143
1759224450000|2025-09-30 09:27:30|||||||||16
1759224500000|2025-09-30 09:28:20|196250|196200|196250|196200|196250|196200|196200|196200|35
1759224510000|2025-09-30 09:28:30|196300|196150|196300|196250|196300|196250|196250|196150|41
1759224520000|2025-09-30 09:28:40|196250|196200|196300|196200|196300|196200|196250|196200|41
1759224530000|2025-09-30 09:28:50|196350|196250|196300|196200|196350|196250|196300|196200|33
1759224540000|2025-09-30 09:29:00|||||||||5
1759224550000|2025-09-30 09:29:10||196250||196250||196250||196250|0
1759224560000|2025-09-30 09:29:20|196250|196200|196200|196150|196300|196200|196200|196150|13
1759224570000|2025-09-30 09:29:30|196250|196200|196300|196200|196300|196250|196250|196200|12
1759224580000|2025-09-30 09:29:40|196250|196150|196200|196150|196250|196200|196200|196150|377
1759224590000|2025-09-30 09:29:50|196150|196100|196150|196050|196200|196100|196150|196050|131
1759224600000|2025-09-30 09:30:00|196200|196100|196150|196050|196200|196150|196150|196050|169
1759224610000|2025-09-30 09:30:10|196100|196100|196100|196050|196100|196100|196100|196050|20
1759224630000|2025-09-30 09:30:30|196350|196300|196200|196100|196350|196300|196200|196100|637
1759224650000|2025-09-30 09:30:50|196150|196050|196100|196050|196150|196050|196100|196050|3
1759224660000|2025-09-30 09:31:00||196000||196000||196000||196000|7
1759224670000|2025-09-30 09:31:10|||||||||2
1759224690000|2025-09-30 09:31:30|196050||196050||196050||196050||0
1759224700000|2025-09-30 09:31:40|196100|196050|196150|196050|196150|196050|196100|196050|41
1759224710000|2025-09-30 09:31:50|196200|196100|196150|196100|196200|196100|196150|196100|10
1759224730000|2025-09-30 09:32:10|196200|196150|196200|196100|196200|196150|196200|196100|5
1759224740000|2025-09-30 09:32:20||196150||196150||196150||196100|0
1759224750000|2025-09-30 09:32:30||196100||196150||196150||196100|0
1759224760000|2025-09-30 09:32:40|196250|196200|196200|196150|196250|196200|196200|196150|2
1759224770000|2025-09-30 09:32:50|196250|196200|196300|196250|196300|196250|196250|196150|10
1759224780000|2025-09-30 09:33:00|196250|196200|196250|196200|196300|196200|196250|196200|17
1759224790000|2025-09-30 09:33:10|||||||||1
1759224800000|2025-09-30 09:33:20|196200|196150|196250|196150|196250|196150|196200|196150|4
1759224820000|2025-09-30 09:33:40|196200|196200|196200|196100|196200|196200|196200|196100|32
1759224850000|2025-09-30 09:34:10|196150|196050|196100|196000|196200|196150|196100|196000|9
1759224860000|2025-09-30 09:34:20||196050||196050||196050||196050|3
1759224870000|2025-09-30 09:34:30|196050|196000|196100|196050|196100|196050|196050|196000|7
1759224880000|2025-09-30 09:34:40|196150|196100|196150|196100|196200|196100|196150|196100|29
1759224890000|2025-09-30 09:34:50|196200||196200||196200||196200||0
1759224900000|2025-09-30 09:35:00|196150|196050|196150|196050|196150|196050|196150|196050|0
1759224910000|2025-09-30 09:35:10||196100||196100||196100||196100|10
1759224920000|2025-09-30 09:35:20|196100|196050|196100|196050|196100|196050|196100|196050|4
1759224930000|2025-09-30 09:35:30|196150||196100||196150||196100||0
1759224940000|2025-09-30 09:35:40||196000||196000||196000||196000|14
1759224950000|2025-09-30 09:35:50|196050|195950|196000|195950|196100|196000|196000|195950|193
1759224960000|2025-09-30 09:36:00|196050|196000|196100|196000|196100|196050|196000|195950|30
1759224970000|2025-09-30 09:36:10|196050|195950|196100|196000|196100|196000|196050|195950|34
1759224980000|2025-09-30 09:36:20|196150|196050|196150|196100|196150|196100|196150|196050|9
1759224990000|2025-09-30 09:36:30|196200|196150|196150|196050|196200|196150|196150|196050|13
1759225000000|2025-09-30 09:36:40|196100||196100||196100||196100||7
1759225010000|2025-09-30 09:36:50|196150|196100|196200|196100|196200|196100|196150|196100|5
1759225020000|2025-09-30 09:37:00|196150||196150||196150||196150||0
1759225030000|2025-09-30 09:37:10|196100|196050|196200|196150|196200|196150|196100|196050|22
1759225040000|2025-09-30 09:37:20|196250|196200|196300|196200|196300|196250|196250|196200|13
1759225050000|2025-09-30 09:37:30|196250|196150|196300|196250|196300|196250|196250|196150|23
1759225070000|2025-09-30 09:37:50|196250|196200|196200|196150|196250|196200|196200|196150|3
1759225080000|2025-09-30 09:38:00|196250|196200|196250|196150|196300|196200|196250|196150|11
1759225090000|2025-09-30 09:38:10|196200|196200|196200|196150|196200|196200|196200|196150|20
1759225130000|2025-09-30 09:38:50||196100||196100||196100||196100|0
1759225140000|2025-09-30 09:39:00||196150||196100||196150||196100|12
1759225150000|2025-09-30 09:39:10||196150||196100||196150||196100|4
1759225160000|2025-09-30 09:39:20|196250|196150|196300|196200|196300|196200|196250|196150|7
1759225170000|2025-09-30 09:39:30|196250|196150|196300|196200|196300|196200|196250|196150|0
1759225180000|2025-09-30 09:39:40|196250||196300||196300||196250||0
1759225200000|2025-09-30 09:40:00|196250|196150|196200|196150|196250|196150|196200|196150|0
1759225210000|2025-09-30 09:40:10|196250|196200|196250|196200|196250|196200|196250|196200|0
1759225220000|2025-09-30 09:40:20|196200|196150|196200|196150|196200|196150|196200|196150|0
1759225230000|2025-09-30 09:40:30||196100||196150||196150||196100|12
1759225240000|2025-09-30 09:40:40|196250|196200|196250|196150|196300|196200|196250|196150|8
1759225250000|2025-09-30 09:40:50||196200||196150||196200||196150|0
1759225260000|2025-09-30 09:41:00|196300|196200|196250|196200|196300|196200|196250|196200|25
1759225280000|2025-09-30 09:41:20|196300|196250|196300|196200|196300|196250|196300|196200|12
1759225300000|2025-09-30 09:41:40|196350|196250|196300|196250|196350|196300|196300|196250|25
1759225320000|2025-09-30 09:42:00|196350||196350||196350||196350||6
1759225330000|2025-09-30 09:42:10|196400|196300|196400|196300|196450|196400|196350|196300|103
1759225340000|2025-09-30 09:42:20|196350|196250|196350|196250|196350|196250|196350|196250|4
1759225350000|2025-09-30 09:42:30|196300|196200|196300|196200|196300|196200|196300|196200|0
1759225360000|2025-09-30 09:42:40|196250|196250|196350|196300|196350|196300|196250|196250|0
1759225370000|2025-09-30 09:42:50|196400||196350||196400||196350||0
1759225380000|2025-09-30 09:43:00|196400|196350|196350|196250|196400|196350|196300|196250|0
1759225390000|2025-09-30 09:43:10|196300||196300||196300||196300||0
1759225400000|2025-09-30 09:43:20|196350|196300|196350|196250|196350|196300|196350|196250|0
1759225410000|2025-09-30 09:43:30|196300|196300|196350|196250|196350|196300|196300|196250|0
1759225450000|2025-09-30 09:44:10|196300||196350||196350||196300||0
1759225460000|2025-09-30 09:44:20|196300|196300|196350|196250|196350|196300|196300|196250|0
1759225480000|2025-09-30 09:44:40|196300|196200|196150|196100|196300|196200|196150|196100|56
1759225490000|2025-09-30 09:44:50|196200||196200||196200||196200||0
1759225500000|2025-09-30 09:45:00|196250|196150|196250|196150|196250|196200|196200|196150|16
1759225510000|2025-09-30 09:45:10|196200||196200||196200||196200||0
1759225520000|2025-09-30 09:45:20|196250||196250||196250||196250||0
1759225530000|2025-09-30 09:45:30|196200|196200|196200|196100|196200|196200|196200|196100|41
1759225540000|2025-09-30 09:45:40|196150|196150|196150|196100|196150|196150|196150|196100|154
1759225550000|2025-09-30 09:45:50|196200||196200||196200||196200||40
1759225560000|2025-09-30 09:46:00||196150||196150||196150||196150|0
1759225580000|2025-09-30 09:46:20|196250|196200|196250|196200|196250|196200|196250|196150|23
1759225590000|2025-09-30 09:46:30|196300|196250|196300|196200|196350|196250|196250|196200|2
1759225600000|2025-09-30 09:46:40|196250||196250||196250||196250||0
1759225610000|2025-09-30 09:46:50|196300|196250|196350|196250|196350|196250|196300|196250|7
1759225620000|2025-09-30 09:47:00||196300||196300||196300||196300|0
1759225630000|2025-09-30 09:47:10|196400|196350|196350|196300|196400|196350|196350|196300|0
1759225640000|2025-09-30 09:47:20|196400||196400||196400||196400||6
1759225650000|2025-09-30 09:47:30|196450|196350|196400|196300|196450|196400|196350|196250|221
1759225660000|2025-09-30 09:47:40|196450|196350|196400|196350|196450|196400|196400|196350|26
1759225670000|2025-09-30 09:47:50|196450|196400|196500|196400|196500|196450|196450|196400|49
1759225680000|2025-09-30 09:48:00|196550|196450|196500|196450|196550|196500|196500|196450|165
1759225690000|2025-09-30 09:48:10|196550|196500|196550|196500|196600|196550|196550|196500|88
1759225700000|2025-09-30 09:48:20|196600|196550|196600|196550|196650|196550|196600|196550|64
1759225720000|2025-09-30 09:48:40||196500||196500||196500||196500|22
1759225730000|2025-09-30 09:48:50|196550|196450|196550|196450|196600|196450|196550|196450|7
1759225740000|2025-09-30 09:49:00|196500|196500|196500|196450|196500|196500|196450|196400|42
1759225750000|2025-09-30 09:49:10|196450|196400|196450|196400|196450|196450|196450|196400|9
1759225760000|2025-09-30 09:49:20||196350||196350||196350||196350|0
1759225770000|2025-09-30 09:49:30|196400|196300|196300|196250|196400|196300|196300|196250|1
1759225780000|2025-09-30 09:49:40|196250|196200|196350|196250|196350|196300|196250|196150|23
1759225790000|2025-09-30 09:49:50||196300||196300||196300||196250|52
1759225810000|2025-09-30 09:50:10|196500|196350|196500|196400|196500|196450|196400|196350|201
1759225820000|2025-09-30 09:50:20|196450|196450|196500|196400|196500|196450|196450|196350|47
1759225830000|2025-09-30 09:50:30|196450|196450|196350|196300|196450|196450|196350|196300|3
1759225840000|2025-09-30 09:50:40|196400|196350|196300|196200|196500|196400|196300|196200|283
1759225850000|2025-09-30 09:50:50|196250|196150|196250|196200|196300|196250|196200|196150|128
1759225860000|2025-09-30 09:51:00|196300|196250|196400|196300|196400|196300|196300|196250|12
1759225870000|2025-09-30 09:51:10|196350|196350|196400|196350|196400|196350|196350|196300|37
1759225880000|2025-09-30 09:51:20|196350|196300|196400|196350|196450|196400|196300|196250|49
1759225890000|2025-09-30 09:51:30|196450|196400|196350|196300|196450|196400|196350|196300|34
1759225900000|2025-09-30 09:51:40|196400|196350|196350|196300|196400|196350|196350|196300|32
1759225910000|2025-09-30 09:51:50|196400|196350|196400|196300|196450|196400|196350|196300|28
1759225920000|2025-09-30 09:52:00|196350|196350|196400|196350|196400|196350|196350|196300|4
1759225930000|2025-09-30 09:52:10|196450|196300|196450|196350|196500|196450|196450|196300|69
1759225940000|2025-09-30 09:52:20|196500|196400|196450|196400|196500|196450|196400|196350|28
1759225950000|2025-09-30 09:52:30||196350||196350||196350||196350|4
1759225960000|2025-09-30 09:52:40|196400|196400|196400|196350|196450|196400|196400|196350|50
1759225970000|2025-09-30 09:52:50|196450|196400|196400|196350|196450|196400|196400|196350|34
1759225980000|2025-09-30 09:53:00||196300||196300||196300||196300|25
1759225990000|2025-09-30 09:53:10|196350|196350|196400|196300|196400|196350|196350|196300|33
1759226000000|2025-09-30 09:53:20|196350|196350|196400|196300|196400|196350|196350|196300|52
1759226010000|2025-09-30 09:53:30||196350||196350||196350||196350|0
1759226020000|2025-09-30 09:53:40||196300||196350||196350||196300|42
1759226030000|2025-09-30 09:53:50||196300||196350||196350||196300|20
1759226040000|2025-09-30 09:54:00|||||||||16
1759226050000|2025-09-30 09:54:10|196450|196400|196350|196300|196500|196400|196350|196300|109
1759226060000|2025-09-30 09:54:20|||||||||19
1759226070000|2025-09-30 09:54:30|196300|196250|196300|196250|196300|196250|196300|196250|10
1759226080000|2025-09-30 09:54:40|196350|196300|196350|196300|196400|196350|196300|196250|66
1759226090000|2025-09-30 09:54:50|196400|196350|196450|196350|196450|196400|196350|196300|43
1759226110000|2025-09-30 09:55:10||196400||196400||196400||196400|21
1759226120000|2025-09-30 09:55:20|||||||||16
1759226130000|2025-09-30 09:55:30||196350||196400||196400||196350|14
1759226140000|2025-09-30 09:55:40|196500|196450|196450|196400|196500|196450|196450|196400|96
1759226150000|2025-09-30 09:55:50|196500|196450|196500|196450|196500|196450|196500|196450|106
1759226160000|2025-09-30 09:56:00|196450|196400|196400|196350|196450|196400|196400|196350|47
1759226170000|2025-09-30 09:56:10|196450|196400|196550|196500|196550|196500|196450|196400|29
1759226180000|2025-09-30 09:56:20|196500|196450|196500|196450|196500|196450|196500|196450|33
1759226190000|2025-09-30 09:56:30|196550|196500|196550|196500|196550|196500|196500|196500|8
1759226200000|2025-09-30 09:56:40|196600|196550|196550|196500|196600|196550|196550|196500|3
1759226210000|2025-09-30 09:56:50|196600|196450|196500|196450|196600|196450|196500|196450|283
1759226230000|2025-09-30 09:57:10|196550|196500|196550|196500|196550|196500|196550|196500|11
1759226240000|2025-09-30 09:57:20|196500|196450|196550|196500|196600|196550|196500|196450|88
1759226260000|2025-09-30 09:57:40|196600|196550|196500|196450|196600|196550|196500|196450|58
1759226270000|2025-09-30 09:57:50|||||||||37
1759226280000|2025-09-30 09:58:00|196450|196400|196450|196400|196500|196400|196450|196400|3
1759226290000|2025-09-30 09:58:10|196500|196450|196500|196450|196500|196450|196500|196450|43
1759226300000|2025-09-30 09:58:20|196550||196500||196550||196500||22
1759226310000|2025-09-30 09:58:30|196550|196500|196550|196450|196550|196500|196550|196450|7
1759226320000|2025-09-30 09:58:40||196500||196500||196500||196450|16
1759226330000|2025-09-30 09:58:50|||||||||16
1759226350000|2025-09-30 09:59:10|196500|196450|196550|196450|196550|196500|196500|196450|57
1759226360000|2025-09-30 09:59:20|196500|196400|196500|196450|196500|196450|196450|196400|19
1759226370000|2025-09-30 09:59:30|196550|196500|196550|196450|196550|196500|196500|196450|115
1759226380000|2025-09-30 09:59:40||196500||196500||196500||196500|18
1759226390000|2025-09-30 09:59:50|196600|196450|196600|196500|196600|196500|196600|196450|102
1759226400000|2025-09-30 10:00:00|196550|196550|196550|196450|196550|196550|196550|196450|4
1759226410000|2025-09-30 10:00:10|196500|196400|196450|196400|196500|196400|196450|196400|2
1759226420000|2025-09-30 10:00:20|196400|196350|196400|196350|196400|196350|196400|196350|54
1759226440000|2025-09-30 10:00:40|||||||||26
1759226450000|2025-09-30 10:00:50||196300||196300||196300||196300|1
1759226470000|2025-09-30 10:01:10||196350||196350||196350||196350|0
1759226480000|2025-09-30 10:01:20|196450|196300|196400|196350|196450|196400|196400|196300|17
1759226490000|2025-09-30 10:01:30|196450|196400|196450|196400|196450|196400|196400|196350|7
1759226500000|2025-09-30 10:01:40|196400|196350|196400|196350|196400|196350|196400|196350|0
1759226510000|2025-09-30 10:01:50|196350|196300|196450|196400|196450|196400|196350|196300|155
1759226520000|2025-09-30 10:02:00|196500|196450|196500|196450|196550|196450|196500|196450|10
1759226530000|2025-09-30 10:02:10|||||||||20
1759226540000|2025-09-30 10:02:20||196400||196400||196400||196400|1
1759226550000|2025-09-30 10:02:30||196450||196400||196450||196400|16
1759226560000|2025-09-30 10:02:40||196450||196400||196450||196400|0
1759226570000|2025-09-30 10:02:50||196450||196450||196450||196450|0
1759226600000|2025-09-30 10:03:20|196450|196400|196450|196400|196500|196400|196450|196400|27
1759226610000|2025-09-30 10:03:30|196500||196500||196500||196500||5
1759226620000|2025-09-30 10:03:40|196450||196500||196500||196450||0
1759226630000|2025-09-30 10:03:50||196450||196450||196450||196450|1
1759226650000|2025-09-30 10:04:10|||||||||2
1759226660000|2025-09-30 10:04:20|196550|196500|196650|196550|196650|196600|196550|196500|34
1759226670000|2025-09-30 10:04:30|196600||196650||196650||196600||0
1759226680000|2025-09-30 10:04:40||196600||196550||196600||196550|0
1759226690000|2025-09-30 10:04:50|196600||196650||196650||196600||6
1759226710000|2025-09-30 10:05:10|196600|196600|196650|196550|196650|196600|196600|196550|2
1759226730000|2025-09-30 10:05:30|||||||||4
1759226780000|2025-09-30 10:06:20|196600|196600|196650|196600|196650|196600|196600|196550|6
1759226790000|2025-09-30 10:06:30|||||||||4
1759226830000|2025-09-30 10:07:10|196700|196650|196700|196650|196750|196650|196700|196600|24
1759226840000|2025-09-30 10:07:20|196750|196600|196750|196650|196750|196700|196750|196600|10
1759226860000|2025-09-30 10:07:40|196800|196700|196800|196750|196800|196750|196800|196700|7
1759226870000|2025-09-30 10:07:50|196750|196700|196750|196700|196750|196750|196750|196700|9
1759226880000|2025-09-30 10:08:00|196800|196750|196800|196700|196800|196750|196800|196700|59
1759226920000|2025-09-30 10:08:40|196750|196750|196800|196700|196800|196750|196750|196700|66
1759226940000|2025-09-30 10:09:00|||||||||12
1759226950000|2025-09-30 10:09:10|196750||196750||196750||196750||0
1759226960000|2025-09-30 10:09:20||196650||196650||196650||196650|6
1759226980000|2025-09-30 10:09:40||196700||196700||196700||196700|28
1759226990000|2025-09-30 10:09:50|196800|196750|196850|196800|196850|196800|196800|196750|175
1759227010000|2025-09-30 10:10:10|196900|196850|196900|196850|196900|196850|196900|196850|125
1759227020000|2025-09-30 10:10:20|||||||||33
1759227030000|2025-09-30 10:10:30|||||||||1
1759227040000|2025-09-30 10:10:40|196850|196800|196800|196750|196850|196800|196800|196750|286
1759227050000|2025-09-30 10:10:50|||||||||28
1759227060000|2025-09-30 10:11:00||196700||196700||196700||196700|2
1759227070000|2025-09-30 10:11:10|196850|196750|196850|196800|196850|196800|196850|196750|85
1759227080000|2025-09-30 10:11:20|196800|196750|196800|196750|196800|196750|196800|196750|2
1759227090000|2025-09-30 10:11:30||196700||196700||196700||196700|2
1759227100000|2025-09-30 10:11:40||196750||196750||196750||196750|0
1759227110000|2025-09-30 10:11:50||196700||196700||196750||196700|19
1759227130000|2025-09-30 10:12:10|196750|196750|196800|196700|196800|196750|196750|196700|44
1759227140000|2025-09-30 10:12:20|196750|196650|196750|196700|196800|196700|196750|196650|26
1759227150000|2025-09-30 10:12:30||196650||196650||196650||196650|0
1759227170000|2025-09-30 10:12:50|196700|196700|196700|196650|196700|196700|196700|196650|1
1759227180000|2025-09-30 10:13:00|196750|196700|196750|196650|196750|196700|196750|196650|1
1759227190000|2025-09-30 10:13:10||196700||196700||196700||196650|0
1759227200000|2025-09-30 10:13:20|196800|196750|196850|196800|196850|196800|196800|196700|105
1759227220000|2025-09-30 10:13:40|196900|196850|196950|196850|196950|196900|196900|196850|19
1759227230000|2025-09-30 10:13:50|196900||196900||196900||196900||2
1759227240000|2025-09-30 10:14:00|196950||196900||196950||196900||0
1759227250000|2025-09-30 10:14:10|196850|196800|196900|196800|196900|196800|196850|196800|0
1759227260000|2025-09-30 10:14:20||196850||196850||196850||196850|20
1759227280000|2025-09-30 10:14:40|196950|196900|196950|196900|197000|196950|196950|196850|79
1759227290000|2025-09-30 10:14:50|197000|196950|196950|196900|197000|196950|196950|196900|11
1759227300000|2025-09-30 10:15:00|197000|196950|197100|197000|197100|197050|197000|196950|212
1759227310000|2025-09-30 10:15:10|197050|197050|197100|197050|197150|197100|197050|197000|27
1759227320000|2025-09-30 10:15:20|197150|197000|197000|196950|197150|197000|197000|196950|95
1759227330000|2025-09-30 10:15:30|196950|196900|197000|196950|197000|196950|196950|196900|18
1759227350000|2025-09-30 10:15:50|196950|196900|196900|196800|196950|196900|196850|196750|71
1759227360000|2025-09-30 10:16:00|196950|196850|196900|196850|196950|196850|196900|196800|0
1759227370000|2025-09-30 10:16:10|197000|196900|197000|196950|197000|196950|197000|196900|76
1759227400000|2025-09-30 10:16:40||196900||196900||196900||196900|2
1759227410000|2025-09-30 10:16:50||196950||196950||196950||196900|20
1759227420000|2025-09-30 10:17:00||196900||196900||196900||196900|0
1759227440000|2025-09-30 10:17:20||196950||196900||196950||196900|0
1759227460000|2025-09-30 10:17:40|196950||196950||197000||196950||18
1759227470000|2025-09-30 10:17:50|197000|196950|197050|196950|197100|197000|197000|196950|100
1759227480000|2025-09-30 10:18:00|197000|196900|196950|196900|197000|196900|196950|196900|1
1759227520000|2025-09-30 10:18:40|197000|196950|197050|196950|197050|196950|197000|196950|74
1759227530000|2025-09-30 10:18:50||197000||197000||197000||196950|13
1759227540000|2025-09-30 10:19:00|||||||||1
1759227550000|2025-09-30 10:19:10|197000|196950|197050|196950|197050|197000|197000|196950|0
1759227560000|2025-09-30 10:19:20||197000||197000||197000||197000|0
1759227570000|2025-09-30 10:19:30|197100|197050|197100|197050|197150|197050|197100|197000|25
1759227580000|2025-09-30 10:19:40|197150|197100|197200|197150|197200|197150|197150|197100|144
1759227590000|2025-09-30 10:19:50|197250|197200|197250|197150|197250|197200|197250|197150|1
1759227600000|2025-09-30 10:20:00||197200||197200||197200||197200|0
1759227620000|2025-09-30 10:20:20|197200|197150|197200|197100|197250|197200|197150|197100|151
1759227640000|2025-09-30 10:20:40|197150|197050|197150|197050|197150|197100|197100|197050|18
1759227650000|2025-09-30 10:20:50|197200|197100|197150|197050|197200|197100|197150|197050|4
1759227680000|2025-09-30 10:21:20|197200|197100|197200|197100|197200|197100|197100|197050|10
1759227690000|2025-09-30 10:21:30|197150|197150|197200|197100|197200|197150|197150|197050|125
1759227700000|2025-09-30 10:21:40|197150|197150|197200|197150|197200|197150|197150|197150|12
1759227720000|2025-09-30 10:22:00|||||||||15
1759227730000|2025-09-30 10:22:10|||||||||29
1759227740000|2025-09-30 10:22:20|||||||||55
1759227750000|2025-09-30 10:22:30|197250|197200|197450|197400|197500|197450|197250|197200|480
1759227760000|2025-09-30 10:22:40|197500|197450|197550|197500|197550|197500|197500|197450|174
1759227770000|2025-09-30 10:22:50|197600|197550|197650|197550|197700|197650|197600|197500|201
1759227780000|2025-09-30 10:23:00|197600|197600|197500|197450|197650|197600|197500|197400|130
1759227790000|2025-09-30 10:23:10|197450|197400|197500|197400|197500|197400|197450|197400|29
1759227800000|2025-09-30 10:23:20||197450||197400||197450||197400|25
1759227810000|2025-09-30 10:23:30|197550|197450|197500|197400|197550|197500|197450|197400|100
1759227850000|2025-09-30 10:24:10||197450||197450||197450||197400|0
1759227860000|2025-09-30 10:24:20|197450|197400|197500|197400|197500|197400|197450|197400|28
1759227870000|2025-09-30 10:24:30||197450||197400||197450||197400|0
1759227880000|2025-09-30 10:24:40|197450|197450|197400|197300|197450|197450|197400|197300|91
1759227890000|2025-09-30 10:24:50|197350|197250|197350|197250|197400|197300|197300|197200|196
1759227900000|2025-09-30 10:25:00|197400|197300|197450|197400|197450|197400|197400|197300|51
1759227910000|2025-09-30 10:25:10|197500|197450|197500|197450|197500|197450|197450|197350|200
1759227920000|2025-09-30 10:25:20|197550|197500|197550|197500|197550|197500|197550|197450|150
1759227930000|2025-09-30 10:25:30|197500|197450|197500|197450|197550|197450|197450|197400|132
1759227940000|2025-09-30 10:25:40|197450|197400|197450|197350|197500|197400|197400|197350|1
1759227950000|2025-09-30 10:25:50|197400|197300|197400|197350|197400|197350|197400|197300|0
1759227960000|2025-09-30 10:26:00|197350|197300|197350|197300|197400|197300|197350|197300|0
1759227980000|2025-09-30 10:26:20|197400|197350|197500|197400|197500|197400|197400|197300|21
1759228010000|2025-09-30 10:26:50|197450|197350|197450|197350|197450|197350|197450|197350|12
1759228020000|2025-09-30 10:27:00||197400||197350||197400||197350|0
1759228030000|2025-09-30 10:27:10||197400||197350||197400||197350|0
1759228060000|2025-09-30 10:27:40|197400||197400||197400||197400||5
1759228070000|2025-09-30 10:27:50|197450|197400|197400|197350|197450|197400|197400|197350|126
1759228080000|2025-09-30 10:28:00|197450|197400|197400|197350|197450|197400|197400|197350|157
1759228090000|2025-09-30 10:28:10|197350|197300|197350|197300|197400|197350|197350|197300|28
1759228110000|2025-09-30 10:28:30|197400|197350|197400|197350|197400|197350|197400|197350|5
1759228120000|2025-09-30 10:28:40|197450|197400|197500|197450|197500|197450|197400|197300|810
1759228130000|2025-09-30 10:28:50|197550|197500|197650|197600|197700|197600|197550|197500|310
1759228140000|2025-09-30 10:29:00|||||||||25
1759228150000|2025-09-30 10:29:10|||||||||21
1759228160000|2025-09-30 10:29:20|197600|197550|197650|197550|197650|197550|197600|197550|9
1759228170000|2025-09-30 10:29:30||197600||197600||197600||197600|0
1759228180000|2025-09-30 10:29:40|197700|197650|197650|197600|197700|197650|197650|197600|1
1759228210000|2025-09-30 10:30:10|197700|197650|197650|197600|197700|197650|197650|197600|49
1759228220000|2025-09-30 10:30:20|197700|197650|197700|197600|197700|197650|197700|197600|4
1759228240000|2025-09-30 10:30:40|||||||||1
1759228250000|2025-09-30 10:30:50|197650||197700||197700||197650||0
1759228260000|2025-09-30 10:31:00|197650||197650||197650||197650||0
1759228270000|2025-09-30 10:31:10|197700|197650|197800|197750|197800|197750|197700|197600|210
1759228280000|2025-09-30 10:31:20|||||||||75
1759228290000|2025-09-30 10:31:30|197850|197800|197850|197750|197850|197800|197850|197750|133
1759228300000|2025-09-30 10:31:40|197800||197800||197850||197800||0
1759228310000|2025-09-30 10:31:50|197750|197700|197750|197700|197750|197700|197750|197700|111
1759228330000|2025-09-30 10:32:10|197800|197750|197750|197700|197800|197750|197750|197700|43
1759228350000|2025-09-30 10:32:30|||||||||1
1759228380000|2025-09-30 10:33:00|197800|197750|197850|197800|197850|197800|197800|197750|246
1759228390000|2025-09-30 10:33:10|197900|197850|197900|197850|197950|197900|197900|197800|72
1759228400000|2025-09-30 10:33:20|197950|197900|198050|198000|198100|198000|197950|197900|107
1759228410000|2025-09-30 10:33:30|198000|197950|198000|197900|198050|197950|197900|197850|26
1759228440000|2025-09-30 10:34:00||197950||197900||197950||197900|0
1759228450000|2025-09-30 10:34:10||197950||197950||197950||197950|43
1759228460000|2025-09-30 10:34:20|198050|198000|198050|198000|198100|198000|198000|197950|1063
1759228480000|2025-09-30 10:34:40|198000|197950|197950|197900|198000|197950|197950|197900|7
1759228490000|2025-09-30 10:34:50|198000||198000||198000||198000||2
1759228510000|2025-09-30 10:35:10|197950|197950|198000|197950|198000|197950|197950|197900|15
1759228530000|2025-09-30 10:35:30||197900||197900||197900||197900|5
1759228540000|2025-09-30 10:35:40|197950|197950|197950|197900|197950|197950|197950|197900|4
1759228550000|2025-09-30 10:35:50|198000||198000||198000||198000||3
1759228560000|2025-09-30 10:36:00|||||||||1
1759228570000|2025-09-30 10:36:10|197950||197950||198000||197950||0
1759228580000|2025-09-30 10:36:20|198000|197950|197950|197850|198000|197950|197900|197850|28
1759228590000|2025-09-30 10:36:30|197900|197900|197900|197850|197900|197900|197900|197850|36
1759228600000|2025-09-30 10:36:40|197850|197800|197800|197750|197850|197800|197800|197750|157
1759228610000|2025-09-30 10:36:50|197850|197800|197850|197800|197900|197800|197850|197800|57
1759228630000|2025-09-30 10:37:10|197900|197850|197900|197850|197900|197850|197900|197850|20
1759228640000|2025-09-30 10:37:20|197950||197900||197950||197900||20
1759228650000|2025-09-30 10:37:30||197800||197850||197850||197800|0
1759228660000|2025-09-30 10:37:40||197800||197800||197850||197800|0
1759228670000|2025-09-30 10:37:50|197950|197850|197900|197800|197950|197900|197900|197800|92
1759228700000|2025-09-30 10:38:20|197850||197850||197850||197850||0
1759228710000|2025-09-30 10:38:30|197800|197750|197750|197700|197800|197750|197750|197650|24
1759228720000|2025-09-30 10:38:40||197650||197700||197700||197650|6
1759228730000|2025-09-30 10:38:50||197650||197700||197700||197650|0
1759228760000|2025-09-30 10:39:20|197800|197750|197800|197750|197800|197750|197800|197700|80
1759228780000|2025-09-30 10:39:40|197850|197800|197850|197800|197850|197800|197800|197750|5
1759228790000|2025-09-30 10:39:50|197900|197850|197850|197800|197900|197850|197850|197750|12
1759228800000|2025-09-30 10:40:00|197900|197850|197900|197800|197900|197850|197900|197800|2
1759228820000|2025-09-30 10:40:20|197850||197850||197850||197850||1
1759228830000|2025-09-30 10:40:30|197900||197900||197900||197900||6
1759228850000|2025-09-30 10:40:50||197850||197850||197850||197850|2
1759228860000|2025-09-30 10:41:00|197950|197900|197950|197900|197950|197900|197950|197900|2
1759228870000|2025-09-30 10:41:10|198000|197950|198050|198000|198050|198000|198000|197950|480
1759228880000|2025-09-30 10:41:20|198100|198050|198050|198000|198100|198050|198050|198000|111
1759228890000|2025-09-30 10:41:30|||||||||1
1759228900000|2025-09-30 10:41:40|198100|198050|198100|198050|198100|198050|198100|198050|70
1759228920000|2025-09-30 10:42:00|||||||||1
1759228930000|2025-09-30 10:42:10|198150|198100|198150|198100|198150|198100|198150|198050|31
1759228940000|2025-09-30 10:42:20||198050||198050||198100||198050|42
1759228960000|2025-09-30 10:42:40|198100||198100||198100||198100||1
1759228970000|2025-09-30 10:42:50|198150|198100|198150|198100|198150|198100|198150|198100|100
1759229010000|2025-09-30 10:43:30|||||||||2
1759229040000|2025-09-30 10:44:00|198100|198050|198100|198050|198100|198050|198100|198050|5
1759229050000|2025-09-30 10:44:10|198150|198100|198150|198050|198150|198100|198150|198050|96
1759229060000|2025-09-30 10:44:20||198100||198050||198100||198050|7
1759229070000|2025-09-30 10:44:30||198100||198050||198100||198050|55
1759229080000|2025-09-30 10:44:40|198100||198100||198100||198100||0
1759229090000|2025-09-30 10:44:50|198050|198000|198050|197950|198050|198000|198000|197950|203
1759229100000|2025-09-30 10:45:00||198000||198000||198000||197950|0
1759229110000|2025-09-30 10:45:10|198000|197950|198000|197900|198000|197950|197950|197850|24
1759229120000|2025-09-30 10:45:20|197950||197950||197950||197950||0
1759229130000|2025-09-30 10:45:30|197900|197850|197950|197850|197950|197850|197900|197850|1
1759229150000|2025-09-30 10:45:50||197900||197850||197900||197850|0
1759229160000|2025-09-30 10:46:00|197900|197900|197900|197850|197900|197900|197900|197850|0
1759229180000|2025-09-30 10:46:20|197850|197800|197900|197800|197900|197800|197850|197800|2
1759229190000|2025-09-30 10:46:30|197850||197850||197900||197850||18
1759229200000|2025-09-30 10:46:40|197900|197850|198000|197900|198000|197900|197900|197850|20
1759229210000|2025-09-30 10:46:50||197950||197950||197950||197900|0
1759229250000|2025-09-30 10:47:30|198050||198050||198050||198050||7
1759229270000|2025-09-30 10:47:50||198000||197950||198000||197950|11
1759229280000|2025-09-30 10:48:00|198000|197900|198000|197900|198000|197900|197950|197850|5
1759229320000|2025-09-30 10:48:40|197950||198000||198000||197950||0
1759229330000|2025-09-30 10:48:50|197950||197950||197950||197950||0
1759229370000|2025-09-30 10:49:30|197900|197850|197850|197800|197950|197850|197850|197750|36
1759229380000|2025-09-30 10:49:40||197750||197800||197800||197750|0
1759229390000|2025-09-30 10:49:50|||||||||7
1759229400000|2025-09-30 10:50:00|197800|197750|197800|197750|197800|197750|197800|197700|31
1759229420000|2025-09-30 10:50:20|||||||||4
1759229440000|2025-09-30 10:50:40|197750|197700|197800|197700|197800|197700|197750|197700|5
1759229450000|2025-09-30 10:50:50||197750||197750||197750||197750|0
1759229460000|2025-09-30 10:51:00|197850|197800|197850|197800|197850|197800|197850|197750|9
1759229490000|2025-09-30 10:51:30|||||||||1
1759229540000|2025-09-30 10:52:20|197900|197850|197900|197800|197950|197850|197900|197800|9
1759229560000|2025-09-30 10:52:40||197850||197800||197850||197800|11
1759229580000|2025-09-30 10:53:00|197850||197900||197900||197850||6
1759229600000|2025-09-30 10:53:20|197850|197750|197850|197800|197850|197800|197850|197750|88
1759229610000|2025-09-30 10:53:30|197900|197850|197900|197850|197900|197850|197900|197850|138
1759229620000|2025-09-30 10:53:40|||||||||188
1759229630000|2025-09-30 10:53:50|197950|197900|197950|197900|197950|197900|197950|197850|0
1759229650000|2025-09-30 10:54:10|198000|197950|198000|197900|198000|197950|197950|197900|75
1759229670000|2025-09-30 10:54:30||197950||197950||197950||197950|0
1759229690000|2025-09-30 10:54:50|||||||||25
1759229710000|2025-09-30 10:55:10|198050|198000|198100|198050|198100|198050|198050|198000|369
1759229720000|2025-09-30 10:55:20|198050|198000|198050|197950|198050|198000|198050|197950|0
1759229740000|2025-09-30 10:55:40|||||||||1
1759229750000|2025-09-30 10:55:50||198000||198000||198000||198000|0
1759229780000|2025-09-30 10:56:20|198000|197950|198000|197950|198000|197950|198000|197950|0
1759229790000|2025-09-30 10:56:30|198050|197900|198000|197900|198050|197900|198000|197900|0
1759229800000|2025-09-30 10:56:40|198050||198000||198050||198000||0
1759229810000|2025-09-30 10:56:50|||||||||26
1759229830000|2025-09-30 10:57:10||197950||197900||197950||197900|0
1759229840000|2025-09-30 10:57:20||197950||197950||197950||197900|20
1759229850000|2025-09-30 10:57:30||197900||197900||197900||197900|0
1759229860000|2025-09-30 10:57:40|197950|197950|198000|197900|198000|197950|197950|197900|22
1759229880000|2025-09-30 10:58:00|197950||197950||197950||197950||22
1759229890000|2025-09-30 10:58:10|197900|197850|197900|197850|197900|197850|197900|197850|0
1759229900000|2025-09-30 10:58:20|197950|197900|197950|197900|197950|197900|197950|197900|5
1759229910000|2025-09-30 10:58:30||197850||197900||197900||197850|0
1759229940000|2025-09-30 10:59:00|198000|197950|198000|197900|198000|197950|198000|197900|61
1759229950000|2025-09-30 10:59:10|198050|197950|198050|197950|198050|197950|198050|197950|1
1759229980000|2025-09-30 10:59:40|198000||198050||198050||198000||15
1759229990000|2025-09-30 10:59:50|||||||||20
1759230130000|2025-09-30 11:02:10|197950|197850|198000|197950|198050|198000|197900|197850|72
1759230140000|2025-09-30 11:02:20|197950|197900|198000|197900|198000|197950|197950|197900|223
1759230150000|2025-09-30 11:02:30|198050|197950|198050|198000|198100|198050|198000|197950|282
1759230160000|2025-09-30 11:02:40|198000|197950|198050|197950|198050|197950|198000|197950|49
1759230170000|2025-09-30 11:02:50|198000|198000|198050|197950|198050|198000|198000|197950|24
1759230180000|2025-09-30 11:03:00|198000|197900|197950|197900|198000|197900|197950|197900|3
1759230190000|2025-09-30 11:03:10|||||||||5
1759230210000|2025-09-30 11:03:30||197850||197850||197850||197850|8
1759230220000|2025-09-30 11:03:40|197900|197800|197750|197700|197950|197800|197750|197700|52
1759230230000|2025-09-30 11:03:50|197700|197650|197750|197700|197750|197700|197700|197650|7
1759230240000|2025-09-30 11:04:00|197700|197650|197750|197650|197750|197650|197700|197650|2
1759230260000|2025-09-30 11:04:20|197700|197600|197650|197550|197700|197600|197600|197550|128
1759230270000|2025-09-30 11:04:30|197600|197500|197700|197650|197700|197650|197500|197450|291
1759230280000|2025-09-30 11:04:40|197750|197700|197850|197800|197850|197800|197750|197650|41
1759230290000|2025-09-30 11:04:50|197900|197750|197900|197850|197900|197850|197900|197750|10
1759230300000|2025-09-30 11:05:00|197950|197900|198050|197950|198050|197950|197950|197850|101
1759230310000|2025-09-30 11:05:10|198000|197900|198000|197900|198000|197900|198000|197900|0
1759230320000|2025-09-30 11:05:20|197950||197950||197950||197950||0
1759230330000|2025-09-30 11:05:30|197900|197850|197900|197800|197950|197850|197900|197800|5
1759230340000|2025-09-30 11:05:40||197850||197850||197850||197850|0
1759230400000|2025-09-30 11:06:40|197950|197800|197900|197800|198000|197900|197900|197800|30
1759230410000|2025-09-30 11:06:50|197950|197850|197900|197850|197950|197850|197900|197850|23
1759230420000|2025-09-30 11:07:00|||||||||1
1759230430000|2025-09-30 11:07:10|197850|197800|197900|197800|197900|197850|197750|197700|174
1759230440000|2025-09-30 11:07:20|197950|197850|197950|197850|197950|197900|197900|197800|7
1759230450000|2025-09-30 11:07:30||197900||197900||197900||197850|0
1759230460000|2025-09-30 11:07:40||197850||197850||197850||197850|0
1759230470000|2025-09-30 11:07:50||197900||197900||197900||197900|0
1759230490000|2025-09-30 11:08:10|198000|197950|198050|197950|198050|197950|198000|197950|1
1759230510000|2025-09-30 11:08:30||198000||198000||198000||197950|0
1759230520000|2025-09-30 11:08:40|||||||||3
1759230530000|2025-09-30 11:08:50|198000|197950|198000|197900|198000|197950|197950|197900|44
1759230540000|2025-09-30 11:09:00|197950||198000||198000||197950||75
1759230550000|2025-09-30 11:09:10|197950||197950||197950||197950||0
1759230560000|2025-09-30 11:09:20|197900|197850|197900|197850|197950|197850|197900|197850|3
1759230570000|2025-09-30 11:09:30|197850|197800|197900|197800|197900|197850|197850|197800|85
1759230590000|2025-09-30 11:09:50|197850|197850|197850|197800|197900|197850|197850|197800|4
1759230620000|2025-09-30 11:10:20|197900||197850||197900||197850||34
1759230630000|2025-09-30 11:10:30|197800|197750|197800|197750|197800|197750|197800|197750|61
1759230660000|2025-09-30 11:11:00|197850|197800|197900|197800|197900|197800|197850|197800|14
1759230670000|2025-09-30 11:11:10|197850||197900||197900||197850||0
1759230680000|2025-09-30 11:11:20|197850|197750|197850|197750|197850|197750|197800|197750|6
1759230690000|2025-09-30 11:11:30|197800||197800||197850||197800||0
1759230720000|2025-09-30 11:12:00|197850|197800|197850|197800|197850|197800|197800|197800|0
1759230730000|2025-09-30 11:12:10||197750||197750||197800||197750|0
1759230760000|2025-09-30 11:12:40||197800||197750||197800||197750|9
1759230780000|2025-09-30 11:13:00||197800||197800||197800||197800|0
1759230790000|2025-09-30 11:13:10|||||||||1
1759230810000|2025-09-30 11:13:30|||||||||25
1759230830000|2025-09-30 11:13:50|197900|197850|197900|197800|197900|197850|197850|197800|7
1759230840000|2025-09-30 11:14:00||197850||197850||197850||197800|13
1759230850000|2025-09-30 11:14:10|197950|197900|197950|197850|197950|197900|197900|197850|17
1759230860000|2025-09-30 11:14:20|197900||197900||197950||197900||0
1759230880000|2025-09-30 11:14:40|197850|197800|197850|197800|197850|197850|197850|197800|1
1759230890000|2025-09-30 11:14:50|197800|197750|197800|197750|197800|197750|197800|197750|4
1759230930000|2025-09-30 11:15:30|197750|197700|197750|197700|197800|197700|197750|197700|1
1759230950000|2025-09-30 11:15:50|197800|197750|197800|197750|197800|197750|197800|197700|12
1759231020000|2025-09-30 11:17:00|||||||||1
1759231030000|2025-09-30 11:17:10|197750|197700|197750|197700|197750|197700|197750|197700|36
1759231040000|2025-09-30 11:17:20|197700|197650|197700|197650|197700|197650|197700|197600|8
1759231060000|2025-09-30 11:17:40|||||||||2
1759231070000|2025-09-30 11:17:50|197750|197700|197750|197700|197750|197700|197750|197650|1
1759231090000|2025-09-30 11:18:10|197700|197650|197700|197650|197700|197650|197700|197650|30
1759231100000|2025-09-30 11:18:20|197650|197600|197650|197600|197650|197600|197650|197600|1
1759231110000|2025-09-30 11:18:30|197600|197550|197550|197500|197600|197550|197500|197450|100
1759231120000|2025-09-30 11:18:40|197500|197450|197500|197400|197500|197450|197450|197400|66
1759231130000|2025-09-30 11:18:50|197450||197500||197500||197450||71
1759231140000|2025-09-30 11:19:00|||||||||18
1759231150000|2025-09-30 11:19:10|197450||197450||197450||197450||0
1759231160000|2025-09-30 11:19:20|197400|197350|197350|197300|197400|197350|197250|197200|266
1759231170000|2025-09-30 11:19:30|197400|197350|197450|197350|197450|197400|197400|197350|86
1759231210000|2025-09-30 11:20:10||197400||197400||197400||197400|0
1759231220000|2025-09-30 11:20:20|197500||197450||197500||197450||31
1759231230000|2025-09-30 11:20:30||197350||197400||197400||197350|0
1759231250000|2025-09-30 11:20:50|197500||197450||197500||197450||0
1759231260000|2025-09-30 11:21:00|197500|197450|197500|197450|197500|197450|197500|197450|0
1759231270000|2025-09-30 11:21:10||197400||197400||197450||197400|0
1759231290000|2025-09-30 11:21:30|||||||||1
1759231300000|2025-09-30 11:21:40|197550|197450|197500|197450|197550|197450|197500|197450|3
1759231330000|2025-09-30 11:22:10|197550|197500|197500|197450|197550|197500|197500|197450|4
1759231340000|2025-09-30 11:22:20|197550||197500||197550||197500||4
1759231380000|2025-09-30 11:23:00|||||||||2
1759231400000|2025-09-30 11:23:20|197550|197500|197550|197500|197550|197500|197550|197500|4
1759231420000|2025-09-30 11:23:40|197600|197550|197600|197550|197650|197550|197550|197500|18
1759231430000|2025-09-30 11:23:50|197650|197600|197650|197600|197700|197600|197650|197600|3
1759231440000|2025-09-30 11:24:00|197700||197700||197700||197650||0
1759231460000|2025-09-30 11:24:20|197650||197650||197650||197650||0
1759231490000|2025-09-30 11:24:50|197700||197700||197700||197650||4
1759231500000|2025-09-30 11:25:00|197650||197650||197700||197650||0
1759231510000|2025-09-30 11:25:10|197700||197700||197700||197700||0
1759231520000|2025-09-30 11:25:20|197650|197550|197550|197500|197700|197550|197550|197500|49
1759231560000|2025-09-30 11:26:00|197600|197550|197650|197550|197650|197600|197600|197500|66
1759231570000|2025-09-30 11:26:10||197600||197550||197600||197550|0
1759231580000|2025-09-30 11:26:20||197600||197600||197600||197600|0
1759231590000|2025-09-30 11:26:30|197700||197700||197700||197700||15
1759231600000|2025-09-30 11:26:40||197650||197650||197650||197600|2
1759231620000|2025-09-30 11:27:00|197750|197700|197800|197750|197800|197750|197750|197700|62
1759231630000|2025-09-30 11:27:10|197750|197700|197750|197700|197750|197700|197750|197650|25
1759231660000|2025-09-30 11:27:40|197800|197750|197800|197750|197800|197750|197800|197750|4
1759231670000|2025-09-30 11:27:50|197850|197800|197850|197800|197850|197800|197850|197800|269
1759231680000|2025-09-30 11:28:00|197900||197900||197900||197900||1
1759231690000|2025-09-30 11:28:10|197850|197750|197750|197700|197900|197750|197750|197700|4
1759231700000|2025-09-30 11:28:20|197800||197800||197800||197800||0
1759231710000|2025-09-30 11:28:30||197750||197750||197750||197750|0
1759231730000|2025-09-30 11:28:50|197750|197700|197700|197650|197750|197700|197700|197650|7
1759231740000|2025-09-30 11:29:00|197750||197700||197750||197700||0
1759231750000|2025-09-30 11:29:10|197750|197700|197800|197700|197800|197700|197750|197700|9
1759231760000|2025-09-30 11:29:20|197750||197750||197750||197750||0
1759231800000|2025-09-30 11:30:00|197700|197650|197700|197650|197700|197650|197700|197650|0
1759231810000|2025-09-30 11:30:10|||||||||2
1759231830000|2025-09-30 11:30:30|||||||||3
1759231850000|2025-09-30 11:30:50|197650|197600|197650|197600|197650|197600|197650|197600|1
1759231860000|2025-09-30 11:31:00|197600|197550|197500|197400|197600|197550|197450|197400|51
1759231870000|2025-09-30 11:31:10|197550|197450|197550|197450|197550|197500|197550|197450|6
1759231880000|2025-09-30 11:31:20||197500||197450||197500||197450|0
1759231890000|2025-09-30 11:31:30||197500||197450||197500||197450|0
1759231900000|2025-09-30 11:31:40||197500||197500||197500||197500|22
1759231910000|2025-09-30 11:31:50|197600||197600||197600||197600||2
1759231920000|2025-09-30 11:32:00|197650|197550|197650|197550|197650|197550|197650|197500|5
1759231930000|2025-09-30 11:32:10|197600|197600|197650|197600|197650|197600|197600|197600|0
1759231970000|2025-09-30 11:32:50|197600|197550|197600|197500|197600|197550|197600|197500|10
1759231980000|2025-09-30 11:33:00|197650|197550|197650|197550|197650|197550|197650|197550|2
1759231990000|2025-09-30 11:33:10|197700|197600|197700|197600|197700|197600|197700|197600|7
1759232020000|2025-09-30 11:33:40|197650||197650||197700||197650||0
1759232030000|2025-09-30 11:33:50|197600|197550|197700|197600|197700|197600|197600|197550|60
1759232040000|2025-09-30 11:34:00|197650||197650||197650||197650||0
1759232050000|2025-09-30 11:34:10|197700|197650|197750|197700|197750|197700|197700|197600|117
1759232090000|2025-09-30 11:34:50|197800|197750|197800|197750|197800|197750|197800|197700|10
1759232100000|2025-09-30 11:35:00||197700||197700||197700||197700|2
1759232110000|2025-09-30 11:35:10|||||||||1
1759232120000|2025-09-30 11:35:20|197750||197750||197750||197750||4
1759232140000|2025-09-30 11:35:40|197800|197750|197800|197750|197800|197750|197800|197700|29
1759232150000|2025-09-30 11:35:50||197700||197750||197750||197700|0
1759232170000|2025-09-30 11:36:10|197750|197700|197750|197700|197800|197700|197750|197700|1
1759232180000|2025-09-30 11:36:20|197800||197800||197800||197800||17
1759232190000|2025-09-30 11:36:30||197750||197750||197750||197700|0
1759232200000|2025-09-30 11:36:40|||||||||1
1759232240000|2025-09-30 11:37:20|197850|197800|197850|197800|197850|197800|197850|197800|0
1759232250000|2025-09-30 11:37:30|197800|197750|197850|197750|197850|197750|197800|197750|4
1759232260000|2025-09-30 11:37:40|197800|197800|197850|197800|197850|197800|197800|197800|0
1759232300000|2025-09-30 11:38:20|||||||||1
1759232310000|2025-09-30 11:38:30|||||||||16
1759232330000|2025-09-30 11:38:50|197800|197750|197800|197750|197850|197750|197800|197750|1
1759232340000|2025-09-30 11:39:00|||||||||2
1759232380000|2025-09-30 11:39:40|||||||||2
1759232390000|2025-09-30 11:39:50|197850|197800|197800|197750|197850|197800|197800|197750|7
1759232400000|2025-09-30 11:40:00|||||||||4
1759232420000|2025-09-30 11:40:20|197850|197800|197900|197850|197900|197850|197850|197800|11
1759232440000|2025-09-30 11:40:40|197950|197900|197950|197900|197950|197900|197950|197850|61
1759232460000|2025-09-30 11:41:00|198000|197950|198000|197950|198000|197950|198000|197950|16
1759232470000|2025-09-30 11:41:10|198050|198000|198000|197950|198050|198000|198000|197950|65
1759232480000|2025-09-30 11:41:20|||||||||1
1759232490000|2025-09-30 11:41:30|198050|198000|198000|197950|198050|198000|198000|197950|104
1759232500000|2025-09-30 11:41:40|198050|198000|198150|198050|198150|198100|198050|198000|40
1759232510000|2025-09-30 11:41:50||198100||198100||198100||198050|1
1759232550000|2025-09-30 11:42:30|198200||198150||198200||198150||34
1759232560000|2025-09-30 11:42:40|198100|198050|198100|198050|198150|198050|198100|198050|24
1759232580000|2025-09-30 11:43:00||198000||198000||198000||198000|1
1759232620000|2025-09-30 11:43:40|198050||198100||198100||198050||0
1759232630000|2025-09-30 11:43:50|198050|197950|198000|197950|198050|197950|198000|197950|35
1759232640000|2025-09-30 11:44:00|197950|197900|197900|197800|198000|197900|197900|197800|1
1759232650000|2025-09-30 11:44:10||197850||197850||197850||197800|0
1759232660000|2025-09-30 11:44:20||197800||197800||197800||197800|0
1759232670000|2025-09-30 11:44:30|197950|197850|197950|197900|197950|197900|197950|197850|2
1759232680000|2025-09-30 11:44:40|198000|197950|197950|197900|198000|197950|197950|197900|12
1759232690000|2025-09-30 11:44:50|198000||198000||198000||197950||0
1759232700000|2025-09-30 11:45:00|197950||198000||198000||197950||0
1759232710000|2025-09-30 11:45:10|197950||197950||197950||197950||3
1759232730000|2025-09-30 11:45:30|||||||||3
1759232760000|2025-09-30 11:46:00|197900|197850|197900|197850|197900|197850|197900|197800|3
1759232770000|2025-09-30 11:46:10|||||||||5
1759232790000|2025-09-30 11:46:30|197950|197900|197950|197900|197950|197900|197950|197900|27
1759232800000|2025-09-30 11:46:40|198000|197950|197950|197850|198000|197950|197900|197850|95
1759232810000|2025-09-30 11:46:50||197900||197900||197900||197900|0
1759232820000|2025-09-30 11:47:00||197850||197900||197900||197850|0
1759232860000|2025-09-30 11:47:40||197850||197850||197850||197850|11
1759232870000|2025-09-30 11:47:50||197900||197850||197900||197850|0
1759232880000|2025-09-30 11:48:00|198000|197900|198000|197950|198000|197950|198000|197900|15
1759232890000|2025-09-30 11:48:10|198050|198000|198000|197900|198050|198000|197950|197900|420
1759232900000|2025-09-30 11:48:20|197950||197950||197950||197950||4
1759232910000|2025-09-30 11:48:30|197900|197850|197900|197850|197900|197850|197900|197850|1
1759232920000|2025-09-30 11:48:40|197950||197950||197950||197950||0
1759232940000|2025-09-30 11:49:00|197900||197900||197900||197900||0
1759232950000|2025-09-30 11:49:10|197950||197900||197950||197900||12
1759232960000|2025-09-30 11:49:20|||||||||2
1759232970000|2025-09-30 11:49:30|||||||||6
1759232980000|2025-09-30 11:49:40|197850|197800|197800|197700|197850|197800|197700|197650|108
1759233010000|2025-09-30 11:50:10|197750|197750|197700|197650|197800|197750|197700|197650|12
1759233020000|2025-09-30 11:50:20|197750||197750||197750||197750||4
1759233030000|2025-09-30 11:50:30|197700||197750||197750||197700||0
1759233060000|2025-09-30 11:51:00|197800|197700|197800|197750|197800|197750|197800|197700|36
1759233080000|2025-09-30 11:51:20|197750|197700|197750|197700|197750|197700|197700|197650|54
1759233090000|2025-09-30 11:51:30|197800||197750||197800||197750||5
1759233100000|2025-09-30 11:51:40|||||||||13
1759233120000|2025-09-30 11:52:00||197650||197700||197700||197650|1
1759233130000|2025-09-30 11:52:10|||||||||60
1759233160000|2025-09-30 11:52:40|197700|197650|197700|197650|197700|197650|197700|197650|8
1759233190000|2025-09-30 11:53:10|197750||197750||197750||197750||4
1759233220000|2025-09-30 11:53:40||197700||197650||197700||197650|11
1759233240000|2025-09-30 11:54:00||197700||197650||197700||197650|2
1759233260000|2025-09-30 11:54:20|||||||||1
1759233270000|2025-09-30 11:54:30||197700||197650||197700||197650|1
1759233280000|2025-09-30 11:54:40|197700|197600|197600|197550|197700|197600|197600|197550|43
1759233290000|2025-09-30 11:54:50|197600|197500|197600|197500|197650|197550|197600|197500|0
1759233300000|2025-09-30 11:55:00|197650|197550|197600|197500|197650|197550|197600|197500|7
1759233310000|2025-09-30 11:55:10|197650|197550|197650|197550|197650|197550|197650|197550|0
1759233330000|2025-09-30 11:55:30||197500||197500||197500||197500|13
1759233340000|2025-09-30 11:55:40|197700|197550|197700|197550|197700|197550|197700|197550|0
1759233350000|2025-09-30 11:55:50|197600|197500|197600|197500|197600|197500|197600|197500|1
1759233360000|2025-09-30 11:56:00|197450|197450|197450|197300|197450|197450|197450|197300|0
1759233370000|2025-09-30 11:56:10|197400|197250|197450|197300|197450|197300|197400|197250|0
1759233400000|2025-09-30 11:56:40|197400|197350|197400|197300|197400|197350|197400|197300|3
1759233410000|2025-09-30 11:56:50|197450|197350|197450|197350|197450|197350|197450|197350|0
1759233420000|2025-09-30 11:57:00|197400|197300|197450|197350|197450|197350|197400|197300|0
1759233430000|2025-09-30 11:57:10|||||||||1
1759233460000|2025-09-30 11:57:40|197400|197300|197400|197300|197450|197300|197350|197250|0
1759233480000|2025-09-30 11:58:00|197350|197250|197350|197200|197350|197250|197350|197200|5
1759233490000|2025-09-30 11:58:10|197400|197250|197350|197250|197400|197250|197350|197250|0
1759233530000|2025-09-30 11:58:50|197400|197300|197400|197300|197400|197300|197400|197300|0
1759233540000|2025-09-30 11:59:00|197350|197250|197350|197250|197350|197250|197350|197250|3
1759233550000|2025-09-30 11:59:10|197400|197300|197350|197250|197400|197300|197350|197250|0
1759233560000|2025-09-30 11:59:20|197400|197300|197450|197300|197450|197300|197400|197250|1
1759233570000|2025-09-30 11:59:30|197500|197350|197450|197300|197500|197350|197450|197300|44
1759233580000|2025-09-30 11:59:40|197500|197400|197500|197400|197550|197450|197500|197350|12
1759233590000|2025-09-30 11:59:50|197550|197450|197550|197450|197550|197450|197550|197450|0
1759233600000|2025-09-30 12:00:00|197600|197400|197550|197450|197600|197450|197550|197400|10
1759233610000|2025-09-30 12:00:10|197600|197500|197650|197550|197650|197550|197600|197500|39
1759233620000|2025-09-30 12:00:20|197600|197500|197600|197500|197600|197500|197600|197500|0
1759233650000|2025-09-30 12:00:50|||||||||4
1759233660000|2025-09-30 12:01:00|197650|197550|197600|197500|197700|197600|197600|197500|23
1759233680000|2025-09-30 12:01:20|197700|197550|197650|197500|197700|197550|197650|197500|0
1759233690000|2025-09-30 12:01:30|197700|197550|197650|197550|197700|197600|197650|197550|3
1759233700000|2025-09-30 12:01:40|197700|197600|197700|197600|197700|197600|197700|197600|0
1759233710000|2025-09-30 12:01:50|197650|197550|197800|197650|197800|197650|197650|197550|1
1759233720000|2025-09-30 12:02:00|197750|197600|197800|197700|197800|197700|197750|197600|0
1759233730000|2025-09-30 12:02:10|197850|197750|197700|197600|197850|197750|197700|197600|7
1759233740000|2025-09-30 12:02:20|197750|197650|197800|197700|197800|197700|197750|197650|0
1759233750000|2025-09-30 12:02:30|197750|197650|197800|197700|197850|197700|197750|197650|0
1759233760000|2025-09-30 12:02:40|197750|197650|197750|197600|197800|197700|197700|197600|0
1759233770000|2025-09-30 12:02:50|197800|197650|197750|197600|197800|197650|197750|197600|0
1759233780000|2025-09-30 12:03:00|197850|197700|197800|197700|197850|197700|197800|197700|0
1759233790000|2025-09-30 12:03:10|197850|197650|197800|197650|197850|197700|197750|197650|81
1759233800000|2025-09-30 12:03:20|197750|197600|197800|197650|197800|197650|197750|197600|14
1759233810000|2025-09-30 12:03:30|197750|197600|197750|197600|197750|197600|197750|197600|0
1759233830000|2025-09-30 12:03:50|197800|197700|197800|197700|197800|197700|197800|197700|0
1759233840000|2025-09-30 12:04:00|197750|197650|197750|197650|197750|197650|197750|197650|0
1759233850000|2025-09-30 12:04:10|197900|197750|197900|197750|197950|197850|197900|197750|40
1759233860000|2025-09-30 12:04:20|197950|197800|197900|197800|197950|197850|197900|197800|0
1759233870000|2025-09-30 12:04:30|197950|197750|197850|197750|197950|197800|197850|197750|4
1759233880000|2025-09-30 12:04:40|197900|197800|197850|197750|197950|197800|197850|197750|1
1759233890000|2025-09-30 12:04:50|197800|197650|197850|197750|197950|197800|197800|197650|90
1759233900000|2025-09-30 12:05:00|197900|197800|197900|197750|197950|197800|197900|197750|26
1759233910000|2025-09-30 12:05:10|197950|197800|197950|197800|197950|197800|197950|197800|0
1759233920000|2025-09-30 12:05:20|198000|197850|197950|197800|198000|197850|197950|197800|11
1759233950000|2025-09-30 12:05:50|198000|197850|197950|197850|198000|197900|197950|197850|16
1759233960000|2025-09-30 12:06:00|198000|197900|197800|197700|198000|197900|197800|197700|56
1759233970000|2025-09-30 12:06:10|197850|197750|197850|197750|197850|197750|197850|197750|0
1759233980000|2025-09-30 12:06:20|197800|197700|197850|197750|197850|197750|197800|197700|0
1759233990000|2025-09-30 12:06:30|197800|197700|197800|197650|197800|197700|197750|197600|2
1759234020000|2025-09-30 12:07:00|197750||197750||197750||197750||0
1759234040000|2025-09-30 12:07:20|197800|197700|197700|197550|197800|197700|197700|197550|88
1759234050000|2025-09-30 12:07:30||197600||197600||197600||197600|0
1759234060000|2025-09-30 12:07:40||197550||197550||197550||197550|2
1759234080000|2025-09-30 12:08:00|197650|197500|197750|197600|197750|197600|197650|197500|11
1759234090000|2025-09-30 12:08:10|197700|197550|197750|197600|197750|197600|197700|197550|0
1759234100000|2025-09-30 12:08:20|197700|197550|197750|197600|197750|197600|197700|197550|0
1759234110000|2025-09-30 12:08:30|197650|197550|197700|197600|197700|197600|197650|197550|0
1759234120000|2025-09-30 12:08:40|197650|197550|197600|197500|197650|197550|197600|197500|33
1759234130000|2025-09-30 12:08:50|197650|197450|197600|197450|197650|197450|197600|197450|4
1759234180000|2025-09-30 12:09:40|197650|197500|197500|197350|197650|197500|197500|197350|3
1759234190000|2025-09-30 12:09:50|197550|197400|197550|197400|197550|197400|197550|197400|14
1759220620000|2025-09-30 08:23:40|196750|196650|196750|196650|196750|196650|196700|196650|31
1759220630000|2025-09-30 08:23:50|196700|196700|196700|196650|196750|196700|196700|196650|9
1759220640000|2025-09-30 08:24:00||196600||196600||196650||196600|19
1759220650000|2025-09-30 08:24:10|196650|196650|196700|196600|196700|196650|196650|196600|5
1759220660000|2025-09-30 08:24:20|196750|196650|196750|196650|196750|196700|196650|196600|114
1759220670000|2025-09-30 08:24:30|196800|196700|196800|196700|196800|196750|196700|196650|45
1759220680000|2025-09-30 08:24:40|196750|196650|196700|196600|196750|196650|196700|196600|61
1759220690000|2025-09-30 08:24:50|196650|196550|196650|196550|196700|196600|196600|196500|43
1759220700000|2025-09-30 08:25:00||196600||196600||196600||196600|0
1759220710000|2025-09-30 08:25:10|196700|196650|196750|196700|196800|196700|196700|196650|64
1759220720000|2025-09-30 08:25:20||196650||196650||196700||196650|26
1759220730000|2025-09-30 08:25:30|196800|196600|196750|196700|196800|196700|196750|196600|72
1759220740000|2025-09-30 08:25:40|196800|196750|196800|196750|196800|196750|196750|196700|21
1759220750000|2025-09-30 08:25:50|196850||196850||196850||196850||39
1759220770000|2025-09-30 08:26:10|196900|196800|196900|196800|196900|196850|196850|196800|46
1759220780000|2025-09-30 08:26:20|196950|196850|196900|196800|196950|196900|196850|196800|78
1759220790000|2025-09-30 08:26:30|196950|196850|196950|196850|196950|196900|196950|196850|6
1759220800000|2025-09-30 08:26:40|196900|196800|196850|196800|196950|196850|196800|196750|20
1759220820000|2025-09-30 08:27:00|196900|196850|196900|196850|196950|196850|196900|196850|1
1759220830000|2025-09-30 08:27:10|196950|196900|196950|196900|196950|196900|196950|196900|4
1759220840000|2025-09-30 08:27:20|197000|196950|197000|196950|197000|196950|197000|196900|94
1759220850000|2025-09-30 08:27:30|197050|197000|197050|197000|197100|197050|197000|196950|265
1759220860000|2025-09-30 08:27:40|197000|196950|197050|196950|197050|196950|196950|196900|36
1759220870000|2025-09-30 08:27:50||197000||197000||197000||197000|0
1759220880000|2025-09-30 08:28:00|197100|197050|197150|197050|197150|197050|197050|197000|72
1759220890000|2025-09-30 08:28:10||197100||197050||197100||197000|25
1759220900000|2025-09-30 08:28:20|||||||||20
1759220910000|2025-09-30 08:28:30|197100|197000|196950|196900|197100|197000|196950|196900|147
1759220920000|2025-09-30 08:28:40|197000|196950|197000|196900|197100|197000|197000|196900|43
1759220930000|2025-09-30 08:28:50|196950|196950|196950|196900|197000|196950|196950|196900|150
1759220940000|2025-09-30 08:29:00|196900|196850|196850|196800|196950|196850|196850|196800|220
1759220950000|2025-09-30 08:29:10|196900|196750|197000|196950|197050|197000|196900|196750|151
1759220960000|2025-09-30 08:29:20|197050|197000|197050|197000|197050|197000|197050|197000|30
1759220970000|2025-09-30 08:29:30|197100|197050|197050|196950|197100|197050|197000|196950|31
1759220980000|2025-09-30 08:29:40|197000|197000|197000|196950|197050|197000|197000|196900|40
1759220990000|2025-09-30 08:29:50|197050||197000||197050||197000||0
1759221000000|2025-09-30 08:30:00|197050|197000|197050|197000|197050|197000|197050|197000|9
1759221010000|2025-09-30 08:30:10|197100|197050|197050|197000|197100|197050|197050|197000|25
1759221040000|2025-09-30 08:30:40|||||||||9
1759221050000|2025-09-30 08:30:50|||||||||12
1759221060000|2025-09-30 08:31:00|197000|196950|197000|196900|197000|196950|196850|196800|714
1759221070000|2025-09-30 08:31:10|196950|196850|197000|196900|197050|197000|196950|196850|61
1759221080000|2025-09-30 08:31:20||196950||196950||196950||196900|25
1759221090000|2025-09-30 08:31:30|197050|197000|197050|196950|197050|197000|197000|196950|88
1759221100000|2025-09-30 08:31:40|||||||||18
1759221120000|2025-09-30 08:32:00|197000|197000|197000|196900|197000|197000|197000|196900|43
1759221130000|2025-09-30 08:32:10|196950|196850|196900|196800|196950|196900|196900|196800|49
1759221140000|2025-09-30 08:32:20||196850||196850||196850||196850|3
1759221170000|2025-09-30 08:32:50|196850|196800|196850|196750|196900|196800|196800|196750|92
1759221180000|2025-09-30 08:33:00|196900|196800|196800|196750|196900|196850|196800|196750|33
1759221190000|2025-09-30 08:33:10||196700||196750||196750||196700|35
1759221200000|2025-09-30 08:33:20|196850|196800|196850|196800|196850|196800|196850|196750|41
1759221210000|2025-09-30 08:33:30|196900|196850|196950|196850|197000|196950|196900|196850|64
1759221220000|2025-09-30 08:33:40|196900||196950||196950||196900||25
1759221230000|2025-09-30 08:33:50|197000|196900|197050|196950|197050|196950|197000|196900|15
1759221240000|2025-09-30 08:34:00|197000|196900|196950|196900|197050|196950|196950|196900|25
1759221250000|2025-09-30 08:34:10|||||||||4
1759221260000|2025-09-30 08:34:20|197000|196950|197050|196950|197050|196950|197000|196950|16
1759221270000|2025-09-30 08:34:30|197100|197000|197050|197000|197150|197100|197050|196950|156
1759221280000|2025-09-30 08:34:40|197000|196950|197000|196950|197000|196950|197000|196950|25
1759221290000|2025-09-30 08:34:50||196900||196900||196900||196900|53
1759221300000|2025-09-30 08:35:00||196950||196950||196950||196950|0
1759221310000|2025-09-30 08:35:10|||||||||2
1759221320000|2025-09-30 08:35:20|196950|196900|196900|196800|196950|196900|196900|196800|1
1759221330000|2025-09-30 08:35:30|196850|196850|196700|196650|196900|196850|196700|196650|820
1759221340000|2025-09-30 08:35:40|196750|196700|196700|196650|196750|196700|196700|196650|11
1759221350000|2025-09-30 08:35:50|196750|196700|196800|196700|196800|196750|196750|196650|60
1759221370000|2025-09-30 08:36:10|196750|196650|196700|196600|196750|196650|196700|196600|259
1759221380000|2025-09-30 08:36:20|196650|196550|196650|196600|196650|196600|196600|196550|1
1759221390000|2025-09-30 08:36:30|196700|196650|196650|196600|196700|196650|196650|196600|39
1759221400000|2025-09-30 08:36:40|196700|196650|196700|196650|196700|196650|196700|196650|36
1759221410000|2025-09-30 08:36:50|196750|196700|196700|196600|196750|196700|196700|196600|43
1759221420000|2025-09-30 08:37:00|196650|196550|196600|196500|196650|196550|196550|196500|243
1759221430000|2025-09-30 08:37:10|196550|196450|196450|196400|196600|196450|196400|196300|77
1759221440000|2025-09-30 08:37:20|196500|196350|196500|196450|196550|196500|196500|196350|84
1759221450000|2025-09-30 08:37:30|196550|196500|196550|196450|196550|196500|196550|196450|0
1759221460000|2025-09-30 08:37:40|196650|196500|196600|196550|196700|196600|196600|196500|327
1759221470000|2025-09-30 08:37:50|196650|196600|196650|196550|196650|196600|196650|196550|38
1759221480000|2025-09-30 08:38:00|196600||196600||196600||196600||0
1759221490000|2025-09-30 08:38:10|196650|196600|196650|196550|196700|196600|196650|196550|100
1759221500000|2025-09-30 08:38:20|196600||196650||196650||196600||25
1759221510000|2025-09-30 08:38:30|196600|196500|196600|196500|196600|196500|196600|196500|50
1759221520000|2025-09-30 08:38:40|196550||196600||196600||196550||0
1759221530000|2025-09-30 08:38:50|196550||196550||196550||196550||0
1759221540000|2025-09-30 08:39:00|196500|196450|196550|196450|196550|196500|196500|196450|4
1759221550000|2025-09-30 08:39:10||196500||196450||196500||196450|0
1759221570000|2025-09-30 08:39:30||196500||196500||196500||196500|0
1759221580000|2025-09-30 08:39:40|196600|196550|196600|196550|196600|196550|196600|196550|57
1759221590000|2025-09-30 08:39:50|196650|196600|196650|196550|196650|196600|196650|196550|8
1759221600000|2025-09-30 08:40:00||196600||196550||196600||196550|0
1759221610000|2025-09-30 08:40:10|196600|196500|196550|196500|196600|196500|196550|196500|0
1759221620000|2025-09-30 08:40:20|||||||||1
1759221640000|2025-09-30 08:40:40||196450||196500||196500||196450|6
1759221650000|2025-09-30 08:40:50||196450||196500||196500||196450|0
1759221660000|2025-09-30 08:41:00|||||||||4
1759221670000|2025-09-30 08:41:10|||||||||3
1759221680000|2025-09-30 08:41:20|196600|196550|196500|196450|196600|196550|196500|196450|26
1759221690000|2025-09-30 08:41:30|196550|196500|196650|196550|196650|196600|196550|196500|25
1759221700000|2025-09-30 08:41:40|196600|196600|196650|196550|196650|196600|196600|196500|2
1759221720000|2025-09-30 08:42:00||196600||196550||196600||196550|0
1759221730000|2025-09-30 08:42:10|196700|196600|196700|196600|196700|196650|196650|196600|103
1759221750000|2025-09-30 08:42:30|196750|196650|196750|196650|196750|196700|196750|196650|10
1759221790000|2025-09-30 08:43:10|196700|196600|196750|196650|196750|196650|196700|196600|0
1759221800000|2025-09-30 08:43:20|196800|196700|196750|196700|196800|196750|196750|196650|29
1759221810000|2025-09-30 08:43:30|196800|196750|196800|196750|196800|196750|196800|196750|3
1759221820000|2025-09-30 08:43:40||196700||196700||196700||196700|0
1759221830000|2025-09-30 08:43:50|196750|196750|196750|196650|196800|196750|196750|196650|67
1759221840000|2025-09-30 08:44:00|196800|196700|196800|196750|196800|196750|196800|196700|10
1759221850000|2025-09-30 08:44:10|196850|196800|196750|196650|196850|196800|196750|196650|234
1759221860000|2025-09-30 08:44:20|196800|196700|196800|196750|196800|196750|196800|196650|6
1759221880000|2025-09-30 08:44:40|196750|196700|196700|196650|196800|196700|196700|196650|2
1759221890000|2025-09-30 08:44:50|196750|196700|196750|196650|196750|196700|196750|196650|36
1759221910000|2025-09-30 08:45:10|196700|196600|196700|196600|196750|196650|196700|196600|1
1759221920000|2025-09-30 08:45:20|196650|196550|196500|196450|196650|196550|196500|196450|307
1759221930000|2025-09-30 08:45:30|||||||||35
1759221940000|2025-09-30 08:45:40|196550|196500|196550|196500|196550|196500|196550|196500|2
1759221950000|2025-09-30 08:45:50|196600|196450|196550|196500|196600|196550|196550|196450|70
1759221960000|2025-09-30 08:46:00|196600|196550|196550|196500|196600|196550|196550|196450|189
1759221970000|2025-09-30 08:46:10|196500|196450|196500|196450|196500|196450|196500|196450|1
1759221990000|2025-09-30 08:46:30|196450|196400|196450|196400|196500|196450|196450|196400|39
1759222010000|2025-09-30 08:46:50|||||||||4
1759222020000|2025-09-30 08:47:00|196400|196350|196400|196350|196450|196400|196400|196350|37
1759222030000|2025-09-30 08:47:10|196450||196450||196450||196450||0
1759222040000|2025-09-30 08:47:20|196500|196400|196550|196450|196600|196550|196500|196400|96
1759222050000|2025-09-30 08:47:30|196500|196400|196450|196400|196500|196400|196450|196350|3
1759222060000|2025-09-30 08:47:40|196500|196450|196550|196450|196550|196450|196500|196450|27
1759222070000|2025-09-30 08:47:50|196600|196500|196650|196600|196650|196600|196600|196500|112
1759222080000|2025-09-30 08:48:00|196700|196650|196650|196550|196700|196650|196650|196550|278
1759222100000|2025-09-30 08:48:20|196600|196600|196600|196550|196600|196600|196600|196550|7
1759222110000|2025-09-30 08:48:30|196650||196650||196650||196650||0
1759222130000|2025-09-30 08:48:50|196600|196500|196550|196500|196600|196500|196550|196500|163
1759222140000|2025-09-30 08:49:00|196500|196450|196450|196400|196500|196450|196450|196350|277
1759222150000|2025-09-30 08:49:10|196500|196450|196500|196400|196500|196450|196500|196400|16
1759222160000|2025-09-30 08:49:20|196550|196450|196600|196550|196600|196550|196550|196400|193
1759222180000|2025-09-30 08:49:40||196500||196500||196500||196500|2
1759222190000|2025-09-30 08:49:50||196550||196550||196550||196500|23
1759222200000|2025-09-30 08:50:00||196500||196500||196550||196500|12
1759222210000|2025-09-30 08:50:10||196550||196550||196550||196500|0
1759222220000|2025-09-30 08:50:20|196650|196600|196600|196500|196650|196600|196600|196500|28
1759222230000|2025-09-30 08:50:30|196650|196550|196650|196550|196650|196600|196600|196550|4
1759222240000|2025-09-30 08:50:40||196600||196550||196600||196550|0
1759222250000|2025-09-30 08:50:50||196600||196600||196600||196600|0
1759222290000|2025-09-30 08:51:30|196700|196650|196700|196650|196700|196650|196700|196600|32
1759222300000|2025-09-30 08:51:40||196600||196650||196650||196600|0
1759222310000|2025-09-30 08:51:50|196650|196600|196600|196550|196700|196600|196600|196500|16
1759222320000|2025-09-30 08:52:00||196500||196500||196500||196500|0
1759222340000|2025-09-30 08:52:20|196650|196550|196650|196600|196650|196600|196650|196500|20
1759222350000|2025-09-30 08:52:30|196700|196650|196700|196650|196700|196650|196700|196650|33
1759222360000|2025-09-30 08:52:40|||||||||2
1759222370000|2025-09-30 08:52:50||196600||196600||196650||196600|7
1759222380000|2025-09-30 08:53:00|196750|196650|196550|196500|196750|196700|196550|196500|329
1759222390000|2025-09-30 08:53:10|||||||||17
1759222400000|2025-09-30 08:53:20|196600|196550|196550|196500|196600|196550|196550|196500|56
1759222410000|2025-09-30 08:53:30|196500|196450|196500|196450|196550|196450|196500|196450|5
1759222430000|2025-09-30 08:53:50|196550|196500|196550|196500|196550|196500|196550|196500|10
1759222440000|2025-09-30 08:54:00|||||||||3
1759222450000|2025-09-30 08:54:10|196600|196550|196600|196550|196600|196550|196600|196550|57
1759222470000|2025-09-30 08:54:30|196550|196500|196600|196500|196600|196550|196550|196500|26
1759222510000|2025-09-30 08:55:10|196550||196600||196600||196550||0
1759222540000|2025-09-30 08:55:40|196650|196550|196550|196500|196650|196600|196550|196500|25
1759222550000|2025-09-30 08:55:50|196500|196450|196500|196400|196550|196450|196450|196400|25
1759222560000|2025-09-30 08:56:00|196450|196450|196500|196450|196500|196450|196450|196450|0
1759222570000|2025-09-30 08:56:10||196400||196450||196450||196400|0
1759222580000|2025-09-30 08:56:20|196450|196400|196450|196400|196500|196400|196450|196400|0
1759222620000|2025-09-30 08:57:00|196400|196350|196400|196350|196450|196350|196400|196350|2
1759222630000|2025-09-30 08:57:10|196350|196300|196350|196300|196350|196300|196350|196300|0
1759222640000|2025-09-30 08:57:20|196400|196350|196400|196350|196400|196350|196400|196350|16
1759222660000|2025-09-30 08:57:40||196300||196300||196300||196300|0
1759222670000|2025-09-30 08:57:50|196350||196350||196400||196350||0
1759222680000|2025-09-30 08:58:00|196400|196350|196400|196300|196400|196350|196350|196300|55
1759222690000|2025-09-30 08:58:10|196350||196400||196400||196350||0
1759222710000|2025-09-30 08:58:30|196350|196350|196400|196300|196400|196350|196350|196300|39
1759222720000|2025-09-30 08:58:40|196350|196250|196150|196050|196400|196250|196100|196000|178
1759222730000|2025-09-30 08:58:50||196100||196100||196100||196050|0
1759222740000|2025-09-30 08:59:00||196050||196050||196050||196050|0
1759222750000|2025-09-30 08:59:10|196100||196100||196100||196100||0
1759222760000|2025-09-30 08:59:20||196000||196050||196050||196000|19
1759222770000|2025-09-30 08:59:30|196050|196000|196000|195950|196100|196000|195950|195900|338
1759222780000|2025-09-30 08:59:40||195900||195950||195950||195900|0
1759222790000|2025-09-30 08:59:50|196050|196000|196050|195950|196050|196000|196050|195950|20
1759222810000|2025-09-30 09:00:10|196000||196050||196050||196000||0
1759222820000|2025-09-30 09:00:20|196000|195900|196050|195950|196050|196000|196000|195900|8
1759222830000|2025-09-30 09:00:30||196000||196000||196000||195950|29
1759222840000|2025-09-30 09:00:40|196100|196050|196100|196050|196100|196050|196050|196000|24
1759222850000|2025-09-30 09:00:50|196200|196000|196050|196000|196200|196100|196050|196000|185
1759222860000|2025-09-30 09:01:00|196000|195950|196050|195950|196050|195950|196000|195950|10
1759222870000|2025-09-30 09:01:10|196000|195900|196050|195950|196100|196050|196000|195900|265
1759222880000|2025-09-30 09:01:20|196100|196000|196100|196050|196150|196050|196100|196000|12
1759222890000|2025-09-30 09:01:30||196000||196000||196050||196000|9
1759222900000|2025-09-30 09:01:40|196050|196050|196100|196050|196150|196100|196050|196000|32
1759222910000|2025-09-30 09:01:50|196050|196000|196050|195950|196050|196050|196050|195950|61
1759222920000|2025-09-30 09:02:00|196000|196000|196000|195950|196000|196000|196000|195950|14
1759222930000|2025-09-30 09:02:10|196050||196050||196050||196050||7
1759222950000|2025-09-30 09:02:30|196000|195900|196000|195900|196000|195900|196000|195900|0
1759222960000|2025-09-30 09:02:40|196050|195950|195950|195900|196050|196000|195950|195900|60
1759222970000|2025-09-30 09:02:50|195900|195850|195900|195850|195950|195900|195900|195850|43
1759222980000|2025-09-30 09:03:00|195950|195900|195950|195850|195950|195900|195900|195850|72
1759222990000|2025-09-30 09:03:10|195900|195800|195800|195750|195900|195800|195800|195750|47
1759223000000|2025-09-30 09:03:20|195750|195700|195750|195700|195850|195800|195750|195650|91
1759223010000|2025-09-30 09:03:30|195800|195650|195800|195700|195800|195750|195750|195650|52
1759223020000|2025-09-30 09:03:40|195750|195650|195750|195650|195750|195700|195700|195650|95
1759223030000|2025-09-30 09:03:50|195700|195700|195750|195650|195750|195700|195700|195650|9
1759223040000|2025-09-30 09:04:00|195700||195700||195750||195700||0
1759223050000|2025-09-30 09:04:10|195650|195600|195700|195600|195700|195600|195650|195600|11
1759223060000|2025-09-30 09:04:20|195650|195650|195650|195600|195650|195650|195650|195600|23
1759223070000|2025-09-30 09:04:30|||||||||5
1759223080000|2025-09-30 09:04:40|195700|195650|195750|195700|195750|195700|195700|195600|164
1759223120000|2025-09-30 09:05:20|195700|195650|195750|195650|195750|195650|195700|195650|60
1759223130000|2025-09-30 09:05:30|195800|195700|195800|195750|195800|195750|195750|195700|52
1759223140000|2025-09-30 09:05:40|195850|195800|195850|195750|195900|195850|195850|195750|83
1759223150000|2025-09-30 09:05:50|195800|195800|195850|195800|195850|195800|195800|195800|11
1759223170000|2025-09-30 09:06:10|195900|195850|195900|195850|195900|195850|195900|195850|12
1759223180000|2025-09-30 09:06:20|||||||||3
1759223190000|2025-09-30 09:06:30|195850|195800|195850|195800|195900|195800|195850|195800|23
1759223200000|2025-09-30 09:06:40|195800|195750|195800|195750|195850|195800|195750|195700|228
1759223210000|2025-09-30 09:06:50|195850|195800|195850|195800|195850|195800|195850|195800|27
1759223220000|2025-09-30 09:07:00|195900|195850|195900|195850|195900|195850|195900|195800|43
1759223230000|2025-09-30 09:07:10|195950|195900|195950|195900|195950|195900|195950|195850|26
1759223240000|2025-09-30 09:07:20|196000|195950|196000|195950|196000|195950|196000|195950|16
1759223250000|2025-09-30 09:07:30|196050|196000|196000|195900|196050|196000|195950|195900|51
1759223270000|2025-09-30 09:07:50||195950||195950||195950||195900|23
1759223280000|2025-09-30 09:08:00|195950|195900|195900|195850|196000|195900|195900|195850|18
1759223300000|2025-09-30 09:08:20||195800||195800||195850||195800|1
1759223310000|2025-09-30 09:08:30|195850||195900||195900||195850||0
1759223320000|2025-09-30 09:08:40|195850||195900||195900||195850||0
1759223330000|2025-09-30 09:08:50|195850||195850||195850||195850||0
1759223360000|2025-09-30 09:09:20||195750||195750||195750||195750|0
1759223370000|2025-09-30 09:09:30|195800|195800|195800|195700|195850|195800|195800|195700|9
1759223380000|2025-09-30 09:09:40|195750|195650|195700|195600|195800|195650|195700|195600|4
1759223390000|2025-09-30 09:09:50|195650|195650|195700|195600|195700|195650|195650|195600|275
1759223400000|2025-09-30 09:10:00|195750|195650|195750|195700|195800|195700|195750|195650|15
1759223410000|2025-09-30 09:10:10|195800|195750|195800|195750|195800|195750|195800|195750|24
1759223440000|2025-09-30 09:10:40|195750|195700|195750|195700|195800|195700|195700|195650|39
1759223470000|2025-09-30 09:11:10|195800|195750|195800|195750|195850|195750|195800|195750|31
1759223480000|2025-09-30 09:11:20|195850|195800|195900|195850|195900|195850|195850|195800|39
1759223490000|2025-09-30 09:11:30|195950|195900|195900|195850|195950|195900|195900|195850|20
1759223500000|2025-09-30 09:11:40|195850|195800|195850|195800|195900|195800|195850|195750|37
1759223510000|2025-09-30 09:11:50|195900|195850|195900|195800|195900|195850|195850|195800|62
1759223520000|2025-09-30 09:12:00||195850||195850||195850||195800|5
1759223530000|2025-09-30 09:12:10|195850|195800|195800|195700|195850|195800|195800|195700|1
1759223540000|2025-09-30 09:12:20|195850|195750|195800|195700|195850|195800|195800|195700|150
1759223550000|2025-09-30 09:12:30|195750|195650|195700|195650|195750|195700|195700|195650|20
1759223560000|2025-09-30 09:12:40|195750|195600|195650|195600|195750|195600|195650|195600|0
1759223570000|2025-09-30 09:12:50|195700|195650|195750|195650|195750|195700|195650|195600|271
1759223580000|2025-09-30 09:13:00|195700||195700||195700||195700||0
1759223590000|2025-09-30 09:13:10|195800|195750|195800|195750|195850|195800|195700|195650|331
1759223650000|2025-09-30 09:14:10|195850|195800|195900|195850|195950|195900|195850|195800|86
1759223660000|2025-09-30 09:14:20|195950|195900|195950|195850|195950|195900|195950|195850|18
1759223670000|2025-09-30 09:14:30|195900||195900||195900||195900||0
1759223680000|2025-09-30 09:14:40|195950|195800|195900|195850|195950|195900|195900|195800|50
1759223690000|2025-09-30 09:14:50|195850|195800|195850|195800|195850|195800|195850|195800|14
1759223700000|2025-09-30 09:15:00|195900|195850|195900|195850|195900|195850|195900|195850|20
1759223710000|2025-09-30 09:15:10|195950|195900|195950|195850|195950|195900|195900|195850|42
1759223720000|2025-09-30 09:15:20||195900||195900||195900||195900|2
1759223730000|2025-09-30 09:15:30|196000|195950|196000|195950|196000|195950|196000|195950|18
1759223740000|2025-09-30 09:15:40|195950|195900|196000|195900|196000|195900|195950|195900|24
1759223750000|2025-09-30 09:15:50|195950|195950|195950|195900|196000|195950|195950|195900|6
1759223810000|2025-09-30 09:16:50|196000|195850|195950|195850|196000|195900|195900|195850|85
1759223820000|2025-09-30 09:17:00|195900|195900|195950|195850|195950|195900|195900|195850|64
1759223830000|2025-09-30 09:17:10|196000|195900|196000|195950|196000|195950|196000|195900|13
1759223840000|2025-09-30 09:17:20|195950|195900|195950|195900|196000|195900|195950|195900|79
1759223850000|2025-09-30 09:17:30|196000|195950|196000|195950|196000|195950|196000|195950|16
1759223860000|2025-09-30 09:17:40|196050||196050||196050||196050||5
1759223870000|2025-09-30 09:17:50||196000||195950||196000||195950|0
1759223880000|2025-09-30 09:18:00||196000||195950||196000||195950|3
1759223900000|2025-09-30 09:18:20|196000|195900|196000|195900|196050|195900|195900|195850|366
1759223910000|2025-09-30 09:18:30|195950|195950|195950|195900|195950|195950|195950|195850|8
1759223920000|2025-09-30 09:18:40|196000|195950|196050|195950|196050|196000|196000|195950|38
1759223930000|2025-09-30 09:18:50||196000||195950||196000||195950|6
1759223960000|2025-09-30 09:19:20||196000||195950||196000||195950|2
1759223970000|2025-09-30 09:19:30|196000|196000|196000|195950|196000|196000|196000|195950|4
1759223980000|2025-09-30 09:19:40||195900||195900||195900||195900|5
1759224010000|2025-09-30 09:20:10|196050|195950|196050|196000|196050|196000|196050|195950|216
1759224020000|2025-09-30 09:20:20|196100|195950|196050|195950|196100|195950|196050|195950|79
1759224030000|2025-09-30 09:20:30||196000||195950||196000||195950|0
1759224040000|2025-09-30 09:20:40||196000||195950||196000||195950|0
1759224050000|2025-09-30 09:20:50|196000||196000||196050||196000||7
1759224060000|2025-09-30 09:21:00|196050|196000|196050|196000|196100|196050|196000|196000|43
1759224080000|2025-09-30 09:21:20|||||||||21
1759224090000|2025-09-30 09:21:30|196000|195950|196050|195950|196050|195950|196000|195950|8
1759224110000|2025-09-30 09:21:50|196100|196000|196100|196050|196150|196050|196100|196000|41
1759224120000|2025-09-30 09:22:00|196150|196100|196150|196100|196150|196100|196150|196100|78
1759224130000|2025-09-30 09:22:10|196100|196050|196100|196050|196100|196050|196100|196000|25
1759224140000|2025-09-30 09:22:20|196150|196100|196050|196000|196150|196100|196050|196000|25
1759224150000|2025-09-30 09:22:30||195950||196000||196000||195950|0
1759224160000|2025-09-30 09:22:40|196000|195950|196000|195950|196000|196000|196000|195950|8
1759224170000|2025-09-30 09:22:50|195950|195900|196100|196000|196100|196000|195950|195900|161
1759224180000|2025-09-30 09:23:00||196050||196050||196050||196050|8
1759224190000|2025-09-30 09:23:10||196000||196000||196000||196000|0
1759224200000|2025-09-30 09:23:20||196050||196050||196050||196050|0
1759224230000|2025-09-30 09:23:50|196150|196100|196150|196100|196150|196100|196150|196100|38
1759224240000|2025-09-30 09:24:00|196100|196050|196100|196050|196150|196050|196100|196050|0
1759224260000|2025-09-30 09:24:20|196150|196100|196150|196100|196150|196100|196150|196100|25
1759224270000|2025-09-30 09:24:30|196200||196200||196200||196200||8
1759224280000|2025-09-30 09:24:40|196150|196150|196200|196100|196200|196150|196150|196100|2
1759224320000|2025-09-30 09:25:20|||||||||11
1759224330000|2025-09-30 09:25:30||196150||196100||196150||196100|0
1759224340000|2025-09-30 09:25:40|196250|196150|196300|196250|196350|196300|196200|196150|219
1759224350000|2025-09-30 09:25:50|196350|196300|196350|196300|196350|196300|196300|196250|25
1759224360000|2025-09-30 09:26:00|196300|196250|196350|196250|196350|196300|196300|196250|13
1759224370000|2025-09-30 09:26:10|196400|196300|196300|196250|196400|196350|196300|196250|83
1759224400000|2025-09-30 09:26:40|196250|196200|196300|196200|196300|196250|196250|196200|1
1759224430000|2025-09-30 09:27:10|196250|196250|196300|196200|196300|196250|196250|196200|71
1759224440000|2025-09-30 09:27:20|196250|196150|196200|196150|196250|196150|196200|196150|143
1759224450000|2025-09-30 09:27:30|||||||||16
1759224500000|2025-09-30 09:28:20|196250|196200|196250|196200|196250|196200|196200|196200|35
1759224510000|2025-09-30 09:28:30|196300|196150|196300|196250|196300|196250|196250|196150|41
1759224520000|2025-09-30 09:28:40|196250|196200|196300|196200|196300|196200|196250|196200|41
1759224530000|2025-09-30 09:28:50|196350|196250|196300|196200|196350|196250|196300|196200|33
1759224540000|2025-09-30 09:29:00|||||||||5
1759224550000|2025-09-30 09:29:10||196250||196250||196250||196250|0
1759224560000|2025-09-30 09:29:20|196250|196200|196200|196150|196300|196200|196200|196150|13
1759224570000|2025-09-30 09:29:30|196250|196200|196300|196200|196300|196250|196250|196200|12
1759224580000|2025-09-30 09:29:40|196250|196150|196200|196150|196250|196200|196200|196150|377
1759224590000|2025-09-30 09:29:50|196150|196100|196150|196050|196200|196100|196150|196050|131
1759224600000|2025-09-30 09:30:00|196200|196100|196150|196050|196200|196150|196150|196050|169
1759224610000|2025-09-30 09:30:10|196100|196100|196100|196050|196100|196100|196100|196050|20
1759224630000|2025-09-30 09:30:30|196350|196300|196200|196100|196350|196300|196200|196100|637
1759224650000|2025-09-30 09:30:50|196150|196050|196100|196050|196150|196050|196100|196050|3
1759224660000|2025-09-30 09:31:00||196000||196000||196000||196000|7
1759224670000|2025-09-30 09:31:10|||||||||2
1759224690000|2025-09-30 09:31:30|196050||196050||196050||196050||0
1759224700000|2025-09-30 09:31:40|196100|196050|196150|196050|196150|196050|196100|196050|41
1759224710000|2025-09-30 09:31:50|196200|196100|196150|196100|196200|196100|196150|196100|10
1759224730000|2025-09-30 09:32:10|196200|196150|196200|196100|196200|196150|196200|196100|5
1759224740000|2025-09-30 09:32:20||196150||196150||196150||196100|0
1759224750000|2025-09-30 09:32:30||196100||196150||196150||196100|0
1759224760000|2025-09-30 09:32:40|196250|196200|196200|196150|196250|196200|196200|196150|2
1759224770000|2025-09-30 09:32:50|196250|196200|196300|196250|196300|196250|196250|196150|10
1759224780000|2025-09-30 09:33:00|196250|196200|196250|196200|196300|196200|196250|196200|17
1759224790000|2025-09-30 09:33:10|||||||||1
1759224800000|2025-09-30 09:33:20|196200|196150|196250|196150|196250|196150|196200|196150|4
1759224820000|2025-09-30 09:33:40|196200|196200|196200|196100|196200|196200|196200|196100|32
1759224850000|2025-09-30 09:34:10|196150|196050|196100|196000|196200|196150|196100|196000|9
1759224860000|2025-09-30 09:34:20||196050||196050||196050||196050|3
1759224870000|2025-09-30 09:34:30|196050|196000|196100|196050|196100|196050|196050|196000|7
1759224880000|2025-09-30 09:34:40|196150|196100|196150|196100|196200|196100|196150|196100|29
1759224890000|2025-09-30 09:34:50|196200||196200||196200||196200||0
1759224900000|2025-09-30 09:35:00|196150|196050|196150|196050|196150|196050|196150|196050|0
1759224910000|2025-09-30 09:35:10||196100||196100||196100||196100|10
1759224920000|2025-09-30 09:35:20|196100|196050|196100|196050|196100|196050|196100|196050|4
1759224930000|2025-09-30 09:35:30|196150||196100||196150||196100||0
1759224940000|2025-09-30 09:35:40||196000||196000||196000||196000|14
1759224950000|2025-09-30 09:35:50|196050|195950|196000|195950|196100|196000|196000|195950|193
1759224960000|2025-09-30 09:36:00|196050|196000|196100|196000|196100|196050|196000|195950|30
1759224970000|2025-09-30 09:36:10|196050|195950|196100|196000|196100|196000|196050|195950|34
1759224980000|2025-09-30 09:36:20|196150|196050|196150|196100|196150|196100|196150|196050|9
1759224990000|2025-09-30 09:36:30|196200|196150|196150|196050|196200|196150|196150|196050|13
1759225000000|2025-09-30 09:36:40|196100||196100||196100||196100||7
1759225010000|2025-09-30 09:36:50|196150|196100|196200|196100|196200|196100|196150|196100|5
1759225020000|2025-09-30 09:37:00|196150||196150||196150||196150||0
1759225030000|2025-09-30 09:37:10|196100|196050|196200|196150|196200|196150|196100|196050|22
1759225040000|2025-09-30 09:37:20|196250|196200|196300|196200|196300|196250|196250|196200|13
1759225050000|2025-09-30 09:37:30|196250|196150|196300|196250|196300|196250|196250|196150|23
1759225070000|2025-09-30 09:37:50|196250|196200|196200|196150|196250|196200|196200|196150|3
1759225080000|2025-09-30 09:38:00|196250|196200|196250|196150|196300|196200|196250|196150|11
1759225090000|2025-09-30 09:38:10|196200|196200|196200|196150|196200|196200|196200|196150|20
1759225130000|2025-09-30 09:38:50||196100||196100||196100||196100|0
1759225140000|2025-09-30 09:39:00||196150||196100||196150||196100|12
1759225150000|2025-09-30 09:39:10||196150||196100||196150||196100|4
1759225160000|2025-09-30 09:39:20|196250|196150|196300|196200|196300|196200|196250|196150|7
1759225170000|2025-09-30 09:39:30|196250|196150|196300|196200|196300|196200|196250|196150|0
1759225180000|2025-09-30 09:39:40|196250||196300||196300||196250||0
1759225200000|2025-09-30 09:40:00|196250|196150|196200|196150|196250|196150|196200|196150|0
1759225210000|2025-09-30 09:40:10|196250|196200|196250|196200|196250|196200|196250|196200|0
1759225220000|2025-09-30 09:40:20|196200|196150|196200|196150|196200|196150|196200|196150|0
1759225230000|2025-09-30 09:40:30||196100||196150||196150||196100|12
1759225240000|2025-09-30 09:40:40|196250|196200|196250|196150|196300|196200|196250|196150|8
1759225250000|2025-09-30 09:40:50||196200||196150||196200||196150|0
1759225260000|2025-09-30 09:41:00|196300|196200|196250|196200|196300|196200|196250|196200|25
1759225280000|2025-09-30 09:41:20|196300|196250|196300|196200|196300|196250|196300|196200|12
1759225300000|2025-09-30 09:41:40|196350|196250|196300|196250|196350|196300|196300|196250|25
1759225320000|2025-09-30 09:42:00|196350||196350||196350||196350||6
1759225330000|2025-09-30 09:42:10|196400|196300|196400|196300|196450|196400|196350|196300|103
1759225340000|2025-09-30 09:42:20|196350|196250|196350|196250|196350|196250|196350|196250|4
1759225350000|2025-09-30 09:42:30|196300|196200|196300|196200|196300|196200|196300|196200|0
1759225360000|2025-09-30 09:42:40|196250|196250|196350|196300|196350|196300|196250|196250|0
1759225370000|2025-09-30 09:42:50|196400||196350||196400||196350||0
1759225380000|2025-09-30 09:43:00|196400|196350|196350|196250|196400|196350|196300|196250|0
1759225390000|2025-09-30 09:43:10|196300||196300||196300||196300||0
1759225400000|2025-09-30 09:43:20|196350|196300|196350|196250|196350|196300|196350|196250|0
1759225410000|2025-09-30 09:43:30|196300|196300|196350|196250|196350|196300|196300|196250|0
1759225450000|2025-09-30 09:44:10|196300||196350||196350||196300||0
1759225460000|2025-09-30 09:44:20|196300|196300|196350|196250|196350|196300|196300|196250|0
1759225480000|2025-09-30 09:44:40|196300|196200|196150|196100|196300|196200|196150|196100|56
1759225490000|2025-09-30 09:44:50|196200||196200||196200||196200||0
1759225500000|2025-09-30 09:45:00|196250|196150|196250|196150|196250|196200|196200|196150|16
1759225510000|2025-09-30 09:45:10|196200||196200||196200||196200||0
1759225520000|2025-09-30 09:45:20|196250||196250||196250||196250||0
1759225530000|2025-09-30 09:45:30|196200|196200|196200|196100|196200|196200|196200|196100|41
1759225540000|2025-09-30 09:45:40|196150|196150|196150|196100|196150|196150|196150|196100|154
1759225550000|2025-09-30 09:45:50|196200||196200||196200||196200||40
1759225560000|2025-09-30 09:46:00||196150||196150||196150||196150|0
1759225580000|2025-09-30 09:46:20|196250|196200|196250|196200|196250|196200|196250|196150|23
1759225590000|2025-09-30 09:46:30|196300|196250|196300|196200|196350|196250|196250|196200|2
1759225600000|2025-09-30 09:46:40|196250||196250||196250||196250||0
1759225610000|2025-09-30 09:46:50|196300|196250|196350|196250|196350|196250|196300|196250|7
1759225620000|2025-09-30 09:47:00||196300||196300||196300||196300|0
1759225630000|2025-09-30 09:47:10|196400|196350|196350|196300|196400|196350|196350|196300|0
1759225640000|2025-09-30 09:47:20|196400||196400||196400||196400||6
1759225650000|2025-09-30 09:47:30|196450|196350|196400|196300|196450|196400|196350|196250|221
1759225660000|2025-09-30 09:47:40|196450|196350|196400|196350|196450|196400|196400|196350|26
1759225670000|2025-09-30 09:47:50|196450|196400|196500|196400|196500|196450|196450|196400|49
1759225680000|2025-09-30 09:48:00|196550|196450|196500|196450|196550|196500|196500|196450|165
1759225690000|2025-09-30 09:48:10|196550|196500|196550|196500|196600|196550|196550|196500|88
1759225700000|2025-09-30 09:48:20|196600|196550|196600|196550|196650|196550|196600|196550|64
1759225720000|2025-09-30 09:48:40||196500||196500||196500||196500|22
1759225730000|2025-09-30 09:48:50|196550|196450|196550|196450|196600|196450|196550|196450|7
1759225740000|2025-09-30 09:49:00|196500|196500|196500|196450|196500|196500|196450|196400|42
1759225750000|2025-09-30 09:49:10|196450|196400|196450|196400|196450|196450|196450|196400|9
1759225760000|2025-09-30 09:49:20||196350||196350||196350||196350|0
1759225770000|2025-09-30 09:49:30|196400|196300|196300|196250|196400|196300|196300|196250|1
1759225780000|2025-09-30 09:49:40|196250|196200|196350|196250|196350|196300|196250|196150|23
1759225790000|2025-09-30 09:49:50||196300||196300||196300||196250|52
1759225810000|2025-09-30 09:50:10|196500|196350|196500|196400|196500|196450|196400|196350|201
1759225820000|2025-09-30 09:50:20|196450|196450|196500|196400|196500|196450|196450|196350|47
1759225830000|2025-09-30 09:50:30|196450|196450|196350|196300|196450|196450|196350|196300|3
1759225840000|2025-09-30 09:50:40|196400|196350|196300|196200|196500|196400|196300|196200|283
1759225850000|2025-09-30 09:50:50|196250|196150|196250|196200|196300|196250|196200|196150|128
1759225860000|2025-09-30 09:51:00|196300|196250|196400|196300|196400|196300|196300|196250|12
1759225870000|2025-09-30 09:51:10|196350|196350|196400|196350|196400|196350|196350|196300|37
1759225880000|2025-09-30 09:51:20|196350|196300|196400|196350|196450|196400|196300|196250|49
1759225890000|2025-09-30 09:51:30|196450|196400|196350|196300|196450|196400|196350|196300|34
1759225900000|2025-09-30 09:51:40|196400|196350|196350|196300|196400|196350|196350|196300|32
1759225910000|2025-09-30 09:51:50|196400|196350|196400|196300|196450|196400|196350|196300|28
1759225920000|2025-09-30 09:52:00|196350|196350|196400|196350|196400|196350|196350|196300|4
1759225930000|2025-09-30 09:52:10|196450|196300|196450|196350|196500|196450|196450|196300|69
1759225940000|2025-09-30 09:52:20|196500|196400|196450|196400|196500|196450|196400|196350|28
1759225950000|2025-09-30 09:52:30||196350||196350||196350||196350|4
1759225960000|2025-09-30 09:52:40|196400|196400|196400|196350|196450|196400|196400|196350|50
1759225970000|2025-09-30 09:52:50|196450|196400|196400|196350|196450|196400|196400|196350|34
1759225980000|2025-09-30 09:53:00||196300||196300||196300||196300|25
1759225990000|2025-09-30 09:53:10|196350|196350|196400|196300|196400|196350|196350|196300|33
1759226000000|2025-09-30 09:53:20|196350|196350|196400|196300|196400|196350|196350|196300|52
1759226010000|2025-09-30 09:53:30||196350||196350||196350||196350|0
1759226020000|2025-09-30 09:53:40||196300||196350||196350||196300|42
1759226030000|2025-09-30 09:53:50||196300||196350||196350||196300|20
1759226040000|2025-09-30 09:54:00|||||||||16
1759226050000|2025-09-30 09:54:10|196450|196400|196350|196300|196500|196400|196350|196300|109
1759226060000|2025-09-30 09:54:20|||||||||19
1759226070000|2025-09-30 09:54:30|196300|196250|196300|196250|196300|196250|196300|196250|10
1759226080000|2025-09-30 09:54:40|196350|196300|196350|196300|196400|196350|196300|196250|66
1759226090000|2025-09-30 09:54:50|196400|196350|196450|196350|196450|196400|196350|196300|43
1759226110000|2025-09-30 09:55:10||196400||196400||196400||196400|21
1759226120000|2025-09-30 09:55:20|||||||||16
1759226130000|2025-09-30 09:55:30||196350||196400||196400||196350|14
1759226140000|2025-09-30 09:55:40|196500|196450|196450|196400|196500|196450|196450|196400|96
1759226150000|2025-09-30 09:55:50|196500|196450|196500|196450|196500|196450|196500|196450|106
1759226160000|2025-09-30 09:56:00|196450|196400|196400|196350|196450|196400|196400|196350|47
1759226170000|2025-09-30 09:56:10|196450|196400|196550|196500|196550|196500|196450|196400|29
1759226180000|2025-09-30 09:56:20|196500|196450|196500|196450|196500|196450|196500|196450|33
1759226190000|2025-09-30 09:56:30|196550|196500|196550|196500|196550|196500|196500|196500|8
1759226200000|2025-09-30 09:56:40|196600|196550|196550|196500|196600|196550|196550|196500|3
1759226210000|2025-09-30 09:56:50|196600|196450|196500|196450|196600|196450|196500|196450|283
1759226230000|2025-09-30 09:57:10|196550|196500|196550|196500|196550|196500|196550|196500|11
1759226240000|2025-09-30 09:57:20|196500|196450|196550|196500|196600|196550|196500|196450|88
1759226260000|2025-09-30 09:57:40|196600|196550|196500|196450|196600|196550|196500|196450|58
1759226270000|2025-09-30 09:57:50|||||||||37
1759226280000|2025-09-30 09:58:00|196450|196400|196450|196400|196500|196400|196450|196400|3
1759226290000|2025-09-30 09:58:10|196500|196450|196500|196450|196500|196450|196500|196450|43
1759226300000|2025-09-30 09:58:20|196550||196500||196550||196500||22
1759226310000|2025-09-30 09:58:30|196550|196500|196550|196450|196550|196500|196550|196450|7
1759226320000|2025-09-30 09:58:40||196500||196500||196500||196450|16
1759226330000|2025-09-30 09:58:50|||||||||16
1759226350000|2025-09-30 09:59:10|196500|196450|196550|196450|196550|196500|196500|196450|57
1759226360000|2025-09-30 09:59:20|196500|196400|196500|196450|196500|196450|196450|196400|19
1759226370000|2025-09-30 09:59:30|196550|196500|196550|196450|196550|196500|196500|196450|115
1759226380000|2025-09-30 09:59:40||196500||196500||196500||196500|18
1759226390000|2025-09-30 09:59:50|196600|196450|196600|196500|196600|196500|196600|196450|102
1759226400000|2025-09-30 10:00:00|196550|196550|196550|196450|196550|196550|196550|196450|4
1759226410000|2025-09-30 10:00:10|196500|196400|196450|196400|196500|196400|196450|196400|2
1759226420000|2025-09-30 10:00:20|196400|196350|196400|196350|196400|196350|196400|196350|54
1759226440000|2025-09-30 10:00:40|||||||||26
1759226450000|2025-09-30 10:00:50||196300||196300||196300||196300|1
1759226470000|2025-09-30 10:01:10||196350||196350||196350||196350|0
1759226480000|2025-09-30 10:01:20|196450|196300|196400|196350|196450|196400|196400|196300|17
1759226490000|2025-09-30 10:01:30|196450|196400|196450|196400|196450|196400|196400|196350|7
1759226500000|2025-09-30 10:01:40|196400|196350|196400|196350|196400|196350|196400|196350|0
1759226510000|2025-09-30 10:01:50|196350|196300|196450|196400|196450|196400|196350|196300|155
1759226520000|2025-09-30 10:02:00|196500|196450|196500|196450|196550|196450|196500|196450|10
1759226530000|2025-09-30 10:02:10|||||||||20
1759226540000|2025-09-30 10:02:20||196400||196400||196400||196400|1
1759226550000|2025-09-30 10:02:30||196450||196400||196450||196400|16
1759226560000|2025-09-30 10:02:40||196450||196400||196450||196400|0
1759226570000|2025-09-30 10:02:50||196450||196450||196450||196450|0
1759226600000|2025-09-30 10:03:20|196450|196400|196450|196400|196500|196400|196450|196400|27
1759226610000|2025-09-30 10:03:30|196500||196500||196500||196500||5
1759226620000|2025-09-30 10:03:40|196450||196500||196500||196450||0
1759226630000|2025-09-30 10:03:50||196450||196450||196450||196450|1
1759226650000|2025-09-30 10:04:10|||||||||2
1759226660000|2025-09-30 10:04:20|196550|196500|196650|196550|196650|196600|196550|196500|34
1759226670000|2025-09-30 10:04:30|196600||196650||196650||196600||0
1759226680000|2025-09-30 10:04:40||196600||196550||196600||196550|0
1759226690000|2025-09-30 10:04:50|196600||196650||196650||196600||6
1759226710000|2025-09-30 10:05:10|196600|196600|196650|196550|196650|196600|196600|196550|2
1759226730000|2025-09-30 10:05:30|||||||||4
1759226780000|2025-09-30 10:06:20|196600|196600|196650|196600|196650|196600|196600|196550|6
1759226790000|2025-09-30 10:06:30|||||||||4
1759226830000|2025-09-30 10:07:10|196700|196650|196700|196650|196750|196650|196700|196600|24
1759226840000|2025-09-30 10:07:20|196750|196600|196750|196650|196750|196700|196750|196600|10
1759226860000|2025-09-30 10:07:40|196800|196700|196800|196750|196800|196750|196800|196700|7
1759226870000|2025-09-30 10:07:50|196750|196700|196750|196700|196750|196750|196750|196700|9
1759226880000|2025-09-30 10:08:00|196800|196750|196800|196700|196800|196750|196800|196700|59
1759226920000|2025-09-30 10:08:40|196750|196750|196800|196700|196800|196750|196750|196700|66
1759226940000|2025-09-30 10:09:00|||||||||12
1759226950000|2025-09-30 10:09:10|196750||196750||196750||196750||0
1759226960000|2025-09-30 10:09:20||196650||196650||196650||196650|6
1759226980000|2025-09-30 10:09:40||196700||196700||196700||196700|28
1759226990000|2025-09-30 10:09:50|196800|196750|196850|196800|196850|196800|196800|196750|175
1759227010000|2025-09-30 10:10:10|196900|196850|196900|196850|196900|196850|196900|196850|125
1759227020000|2025-09-30 10:10:20|||||||||33
1759227030000|2025-09-30 10:10:30|||||||||1
1759227040000|2025-09-30 10:10:40|196850|196800|196800|196750|196850|196800|196800|196750|286
1759227050000|2025-09-30 10:10:50|||||||||28
1759227060000|2025-09-30 10:11:00||196700||196700||196700||196700|2
1759227070000|2025-09-30 10:11:10|196850|196750|196850|196800|196850|196800|196850|196750|85
1759227080000|2025-09-30 10:11:20|196800|196750|196800|196750|196800|196750|196800|196750|2
1759227090000|2025-09-30 10:11:30||196700||196700||196700||196700|2
1759227100000|2025-09-30 10:11:40||196750||196750||196750||196750|0
1759227110000|2025-09-30 10:11:50||196700||196700||196750||196700|19
1759227130000|2025-09-30 10:12:10|196750|196750|196800|196700|196800|196750|196750|196700|44
1759227140000|2025-09-30 10:12:20|196750|196650|196750|196700|196800|196700|196750|196650|26
1759227150000|2025-09-30 10:12:30||196650||196650||196650||196650|0
1759227170000|2025-09-30 10:12:50|196700|196700|196700|196650|196700|196700|196700|196650|1
1759227180000|2025-09-30 10:13:00|196750|196700|196750|196650|196750|196700|196750|196650|1
1759227190000|2025-09-30 10:13:10||196700||196700||196700||196650|0
1759227200000|2025-09-30 10:13:20|196800|196750|196850|196800|196850|196800|196800|196700|105
1759227220000|2025-09-30 10:13:40|196900|196850|196950|196850|196950|196900|196900|196850|19
1759227230000|2025-09-30 10:13:50|196900||196900||196900||196900||2
1759227240000|2025-09-30 10:14:00|196950||196900||196950||196900||0
1759227250000|2025-09-30 10:14:10|196850|196800|196900|196800|196900|196800|196850|196800|0
1759227260000|2025-09-30 10:14:20||196850||196850||196850||196850|20
1759227280000|2025-09-30 10:14:40|196950|196900|196950|196900|197000|196950|196950|196850|79
1759227290000|2025-09-30 10:14:50|197000|196950|196950|196900|197000|196950|196950|196900|11
1759227300000|2025-09-30 10:15:00|197000|196950|197100|197000|197100|197050|197000|196950|212
1759227310000|2025-09-30 10:15:10|197050|197050|197100|197050|197150|197100|197050|197000|27
1759227320000|2025-09-30 10:15:20|197150|197000|197000|196950|197150|197000|197000|196950|95
1759227330000|2025-09-30 10:15:30|196950|196900|197000|196950|197000|196950|196950|196900|18
1759227350000|2025-09-30 10:15:50|196950|196900|196900|196800|196950|196900|196850|196750|71
1759227360000|2025-09-30 10:16:00|196950|196850|196900|196850|196950|196850|196900|196800|0
1759227370000|2025-09-30 10:16:10|197000|196900|197000|196950|197000|196950|197000|196900|76
1759227400000|2025-09-30 10:16:40||196900||196900||196900||196900|2
1759227410000|2025-09-30 10:16:50||196950||196950||196950||196900|20
1759227420000|2025-09-30 10:17:00||196900||196900||196900||196900|0
1759227440000|2025-09-30 10:17:20||196950||196900||196950||196900|0
1759227460000|2025-09-30 10:17:40|196950||196950||197000||196950||18
1759227470000|2025-09-30 10:17:50|197000|196950|197050|196950|197100|197000|197000|196950|100
1759227480000|2025-09-30 10:18:00|197000|196900|196950|196900|197000|196900|196950|196900|1
1759227520000|2025-09-30 10:18:40|197000|196950|197050|196950|197050|196950|197000|196950|74
1759227530000|2025-09-30 10:18:50||197000||197000||197000||196950|13
1759227540000|2025-09-30 10:19:00|||||||||1
1759227550000|2025-09-30 10:19:10|197000|196950|197050|196950|197050|197000|197000|196950|0
1759227560000|2025-09-30 10:19:20||197000||197000||197000||197000|0
1759227570000|2025-09-30 10:19:30|197100|197050|197100|197050|197150|197050|197100|197000|25
1759227580000|2025-09-30 10:19:40|197150|197100|197200|197150|197200|197150|197150|197100|144
1759227590000|2025-09-30 10:19:50|197250|197200|197250|197150|197250|197200|197250|197150|1
1759227600000|2025-09-30 10:20:00||197200||197200||197200||197200|0
1759227620000|2025-09-30 10:20:20|197200|197150|197200|197100|197250|197200|197150|197100|151
1759227640000|2025-09-30 10:20:40|197150|197050|197150|197050|197150|197100|197100|197050|18
1759227650000|2025-09-30 10:20:50|197200|197100|197150|197050|197200|197100|197150|197050|4
1759227680000|2025-09-30 10:21:20|197200|197100|197200|197100|197200|197100|197100|197050|10
1759227690000|2025-09-30 10:21:30|197150|197150|197200|197100|197200|197150|197150|197050|125
1759227700000|2025-09-30 10:21:40|197150|197150|197200|197150|197200|197150|197150|197150|12
1759227720000|2025-09-30 10:22:00|||||||||15
1759227730000|2025-09-30 10:22:10|||||||||29
1759227740000|2025-09-30 10:22:20|||||||||55
1759227750000|2025-09-30 10:22:30|197250|197200|197450|197400|197500|197450|197250|197200|480
1759227760000|2025-09-30 10:22:40|197500|197450|197550|197500|197550|197500|197500|197450|174
1759227770000|2025-09-30 10:22:50|197600|197550|197650|197550|197700|197650|197600|197500|201
1759227780000|2025-09-30 10:23:00|197600|197600|197500|197450|197650|197600|197500|197400|130
1759227790000|2025-09-30 10:23:10|197450|197400|197500|197400|197500|197400|197450|197400|29
1759227800000|2025-09-30 10:23:20||197450||197400||197450||197400|25
1759227810000|2025-09-30 10:23:30|197550|197450|197500|197400|197550|197500|197450|197400|100
1759227850000|2025-09-30 10:24:10||197450||197450||197450||197400|0
1759227860000|2025-09-30 10:24:20|197450|197400|197500|197400|197500|197400|197450|197400|28
1759227870000|2025-09-30 10:24:30||197450||197400||197450||197400|0
1759227880000|2025-09-30 10:24:40|197450|197450|197400|197300|197450|197450|197400|197300|91
1759227890000|2025-09-30 10:24:50|197350|197250|197350|197250|197400|197300|197300|197200|196
1759227900000|2025-09-30 10:25:00|197400|197300|197450|197400|197450|197400|197400|197300|51
1759227910000|2025-09-30 10:25:10|197500|197450|197500|197450|197500|197450|197450|197350|200
1759227920000|2025-09-30 10:25:20|197550|197500|197550|197500|197550|197500|197550|197450|150
1759227930000|2025-09-30 10:25:30|197500|197450|197500|197450|197550|197450|197450|197400|132
1759227940000|2025-09-30 10:25:40|197450|197400|197450|197350|197500|197400|197400|197350|1
1759227950000|2025-09-30 10:25:50|197400|197300|197400|197350|197400|197350|197400|197300|0
1759227960000|2025-09-30 10:26:00|197350|197300|197350|197300|197400|197300|197350|197300|0
1759227980000|2025-09-30 10:26:20|197400|197350|197500|197400|197500|197400|197400|197300|21
1759228010000|2025-09-30 10:26:50|197450|197350|197450|197350|197450|197350|197450|197350|12
1759228020000|2025-09-30 10:27:00||197400||197350||197400||197350|0
1759228030000|2025-09-30 10:27:10||197400||197350||197400||197350|0
1759228060000|2025-09-30 10:27:40|197400||197400||197400||197400||5
1759228070000|2025-09-30 10:27:50|197450|197400|197400|197350|197450|197400|197400|197350|126
1759228080000|2025-09-30 10:28:00|197450|197400|197400|197350|197450|197400|197400|197350|157
1759228090000|2025-09-30 10:28:10|197350|197300|197350|197300|197400|197350|197350|197300|28
1759228110000|2025-09-30 10:28:30|197400|197350|197400|197350|197400|197350|197400|197350|5
1759228120000|2025-09-30 10:28:40|197450|197400|197500|197450|197500|197450|197400|197300|810
1759228130000|2025-09-30 10:28:50|197550|197500|197650|197600|197700|197600|197550|197500|310
1759228140000|2025-09-30 10:29:00|||||||||25
1759228150000|2025-09-30 10:29:10|||||||||21
1759228160000|2025-09-30 10:29:20|197600|197550|197650|197550|197650|197550|197600|197550|9
1759228170000|2025-09-30 10:29:30||197600||197600||197600||197600|0
1759228180000|2025-09-30 10:29:40|197700|197650|197650|197600|197700|197650|197650|197600|1
1759228210000|2025-09-30 10:30:10|197700|197650|197650|197600|197700|197650|197650|197600|49
1759228220000|2025-09-30 10:30:20|197700|197650|197700|197600|197700|197650|197700|197600|4
1759228240000|2025-09-30 10:30:40|||||||||1
1759228250000|2025-09-30 10:30:50|197650||197700||197700||197650||0
1759228260000|2025-09-30 10:31:00|197650||197650||197650||197650||0
1759228270000|2025-09-30 10:31:10|197700|197650|197800|197750|197800|197750|197700|197600|210
1759228280000|2025-09-30 10:31:20|||||||||75
1759228290000|2025-09-30 10:31:30|197850|197800|197850|197750|197850|197800|197850|197750|133
1759228300000|2025-09-30 10:31:40|197800||197800||197850||197800||0
1759228310000|2025-09-30 10:31:50|197750|197700|197750|197700|197750|197700|197750|197700|111
1759228330000|2025-09-30 10:32:10|197800|197750|197750|197700|197800|197750|197750|197700|43
1759228350000|2025-09-30 10:32:30|||||||||1
1759228380000|2025-09-30 10:33:00|197800|197750|197850|197800|197850|197800|197800|197750|246
1759228390000|2025-09-30 10:33:10|197900|197850|197900|197850|197950|197900|197900|197800|72
1759228400000|2025-09-30 10:33:20|197950|197900|198050|198000|198100|198000|197950|197900|107
1759228410000|2025-09-30 10:33:30|198000|197950|198000|197900|198050|197950|197900|197850|26
1759228440000|2025-09-30 10:34:00||197950||197900||197950||197900|0
1759228450000|2025-09-30 10:34:10||197950||197950||197950||197950|43
1759228460000|2025-09-30 10:34:20|198050|198000|198050|198000|198100|198000|198000|197950|1063
1759228480000|2025-09-30 10:34:40|198000|197950|197950|197900|198000|197950|197950|197900|7
1759228490000|2025-09-30 10:34:50|198000||198000||198000||198000||2
1759228510000|2025-09-30 10:35:10|197950|197950|198000|197950|198000|197950|197950|197900|15
1759228530000|2025-09-30 10:35:30||197900||197900||197900||197900|5
1759228540000|2025-09-30 10:35:40|197950|197950|197950|197900|197950|197950|197950|197900|4
1759228550000|2025-09-30 10:35:50|198000||198000||198000||198000||3
1759228560000|2025-09-30 10:36:00|||||||||1
1759228570000|2025-09-30 10:36:10|197950||197950||198000||197950||0
1759228580000|2025-09-30 10:36:20|198000|197950|197950|197850|198000|197950|197900|197850|28
1759228590000|2025-09-30 10:36:30|197900|197900|197900|197850|197900|197900|197900|197850|36
1759228600000|2025-09-30 10:36:40|197850|197800|197800|197750|197850|197800|197800|197750|157
1759228610000|2025-09-30 10:36:50|197850|197800|197850|197800|197900|197800|197850|197800|57
1759228630000|2025-09-30 10:37:10|197900|197850|197900|197850|197900|197850|197900|197850|20
1759228640000|2025-09-30 10:37:20|197950||197900||197950||197900||20
1759228650000|2025-09-30 10:37:30||197800||197850||197850||197800|0
1759228660000|2025-09-30 10:37:40||197800||197800||197850||197800|0
1759228670000|2025-09-30 10:37:50|197950|197850|197900|197800|197950|197900|197900|197800|92
1759228700000|2025-09-30 10:38:20|197850||197850||197850||197850||0
1759228710000|2025-09-30 10:38:30|197800|197750|197750|197700|197800|197750|197750|197650|24
1759228720000|2025-09-30 10:38:40||197650||197700||197700||197650|6
1759228730000|2025-09-30 10:38:50||197650||197700||197700||197650|0
1759228760000|2025-09-30 10:39:20|197800|197750|197800|197750|197800|197750|197800|197700|80
1759228780000|2025-09-30 10:39:40|197850|197800|197850|197800|197850|197800|197800|197750|5
1759228790000|2025-09-30 10:39:50|197900|197850|197850|197800|197900|197850|197850|197750|12
1759228800000|2025-09-30 10:40:00|197900|197850|197900|197800|197900|197850|197900|197800|2
1759228820000|2025-09-30 10:40:20|197850||197850||197850||197850||1
1759228830000|2025-09-30 10:40:30|197900||197900||197900||197900||6
1759228850000|2025-09-30 10:40:50||197850||197850||197850||197850|2
1759228860000|2025-09-30 10:41:00|197950|197900|197950|197900|197950|197900|197950|197900|2
1759228870000|2025-09-30 10:41:10|198000|197950|198050|198000|198050|198000|198000|197950|480
1759228880000|2025-09-30 10:41:20|198100|198050|198050|198000|198100|198050|198050|198000|111
1759228890000|2025-09-30 10:41:30|||||||||1
1759228900000|2025-09-30 10:41:40|198100|198050|198100|198050|198100|198050|198100|198050|70
1759228920000|2025-09-30 10:42:00|||||||||1
1759228930000|2025-09-30 10:42:10|198150|198100|198150|198100|198150|198100|198150|198050|31
1759228940000|2025-09-30 10:42:20||198050||198050||198100||198050|42
1759228960000|2025-09-30 10:42:40|198100||198100||198100||198100||1
1759228970000|2025-09-30 10:42:50|198150|198100|198150|198100|198150|198100|198150|198100|100
1759229010000|2025-09-30 10:43:30|||||||||2
1759229040000|2025-09-30 10:44:00|198100|198050|198100|198050|198100|198050|198100|198050|5
1759229050000|2025-09-30 10:44:10|198150|198100|198150|198050|198150|198100|198150|198050|96
1759229060000|2025-09-30 10:44:20||198100||198050||198100||198050|7
1759229070000|2025-09-30 10:44:30||198100||198050||198100||198050|55
1759229080000|2025-09-30 10:44:40|198100||198100||198100||198100||0
1759229090000|2025-09-30 10:44:50|198050|198000|198050|197950|198050|198000|198000|197950|203
1759229100000|2025-09-30 10:45:00||198000||198000||198000||197950|0
1759229110000|2025-09-30 10:45:10|198000|197950|198000|197900|198000|197950|197950|197850|24
1759229120000|2025-09-30 10:45:20|197950||197950||197950||197950||0
1759229130000|2025-09-30 10:45:30|197900|197850|197950|197850|197950|197850|197900|197850|1
1759229150000|2025-09-30 10:45:50||197900||197850||197900||197850|0
1759229160000|2025-09-30 10:46:00|197900|197900|197900|197850|197900|197900|197900|197850|0
1759229180000|2025-09-30 10:46:20|197850|197800|197900|197800|197900|197800|197850|197800|2
1759229190000|2025-09-30 10:46:30|197850||197850||197900||197850||18
1759229200000|2025-09-30 10:46:40|197900|197850|198000|197900|198000|197900|197900|197850|20
1759229210000|2025-09-30 10:46:50||197950||197950||197950||197900|0
1759229250000|2025-09-30 10:47:30|198050||198050||198050||198050||7
1759229270000|2025-09-30 10:47:50||198000||197950||198000||197950|11
1759229280000|2025-09-30 10:48:00|198000|197900|198000|197900|198000|197900|197950|197850|5
1759229320000|2025-09-30 10:48:40|197950||198000||198000||197950||0
1759229330000|2025-09-30 10:48:50|197950||197950||197950||197950||0
1759229370000|2025-09-30 10:49:30|197900|197850|197850|197800|197950|197850|197850|197750|36
1759229380000|2025-09-30 10:49:40||197750||197800||197800||197750|0
1759229390000|2025-09-30 10:49:50|||||||||7
1759229400000|2025-09-30 10:50:00|197800|197750|197800|197750|197800|197750|197800|197700|31
1759229420000|2025-09-30 10:50:20|||||||||4
1759229440000|2025-09-30 10:50:40|197750|197700|197800|197700|197800|197700|197750|197700|5
1759229450000|2025-09-30 10:50:50||197750||197750||197750||197750|0
1759229460000|2025-09-30 10:51:00|197850|197800|197850|197800|197850|197800|197850|197750|9
1759229490000|2025-09-30 10:51:30|||||||||1
1759229540000|2025-09-30 10:52:20|197900|197850|197900|197800|197950|197850|197900|197800|9
1759229560000|2025-09-30 10:52:40||197850||197800||197850||197800|11
1759229580000|2025-09-30 10:53:00|197850||197900||197900||197850||6
1759229600000|2025-09-30 10:53:20|197850|197750|197850|197800|197850|197800|197850|197750|88
1759229610000|2025-09-30 10:53:30|197900|197850|197900|197850|197900|197850|197900|197850|138
1759229620000|2025-09-30 10:53:40|||||||||188
1759229630000|2025-09-30 10:53:50|197950|197900|197950|197900|197950|197900|197950|197850|0
1759229650000|2025-09-30 10:54:10|198000|197950|198000|197900|198000|197950|197950|197900|75
1759229670000|2025-09-30 10:54:30||197950||197950||197950||197950|0
1759229690000|2025-09-30 10:54:50|||||||||25
1759229710000|2025-09-30 10:55:10|198050|198000|198100|198050|198100|198050|198050|198000|369
1759229720000|2025-09-30 10:55:20|198050|198000|198050|197950|198050|198000|198050|197950|0
1759229740000|2025-09-30 10:55:40|||||||||1
1759229750000|2025-09-30 10:55:50||198000||198000||198000||198000|0
1759229780000|2025-09-30 10:56:20|198000|197950|198000|197950|198000|197950|198000|197950|0
1759229790000|2025-09-30 10:56:30|198050|197900|198000|197900|198050|197900|198000|197900|0
1759229800000|2025-09-30 10:56:40|198050||198000||198050||198000||0
1759229810000|2025-09-30 10:56:50|||||||||26
1759229830000|2025-09-30 10:57:10||197950||197900||197950||197900|0
1759229840000|2025-09-30 10:57:20||197950||197950||197950||197900|20
1759229850000|2025-09-30 10:57:30||197900||197900||197900||197900|0
1759229860000|2025-09-30 10:57:40|197950|197950|198000|197900|198000|197950|197950|197900|22
1759229880000|2025-09-30 10:58:00|197950||197950||197950||197950||22
1759229890000|2025-09-30 10:58:10|197900|197850|197900|197850|197900|197850|197900|197850|0
1759229900000|2025-09-30 10:58:20|197950|197900|197950|197900|197950|197900|197950|197900|5
1759229910000|2025-09-30 10:58:30||197850||197900||197900||197850|0
1759229940000|2025-09-30 10:59:00|198000|197950|198000|197900|198000|197950|198000|197900|61
1759229950000|2025-09-30 10:59:10|198050|197950|198050|197950|198050|197950|198050|197950|1
1759229980000|2025-09-30 10:59:40|198000||198050||198050||198000||15
1759229990000|2025-09-30 10:59:50|||||||||20
1759230130000|2025-09-30 11:02:10|197950|197850|198000|197950|198050|198000|197900|197850|72
1759230140000|2025-09-30 11:02:20|197950|197900|198000|197900|198000|197950|197950|197900|223
1759230150000|2025-09-30 11:02:30|198050|197950|198050|198000|198100|198050|198000|197950|282
1759230160000|2025-09-30 11:02:40|198000|197950|198050|197950|198050|197950|198000|197950|49
1759230170000|2025-09-30 11:02:50|198000|198000|198050|197950|198050|198000|198000|197950|24
1759230180000|2025-09-30 11:03:00|198000|197900|197950|197900|198000|197900|197950|197900|3
1759230190000|2025-09-30 11:03:10|||||||||5
1759230210000|2025-09-30 11:03:30||197850||197850||197850||197850|8
1759230220000|2025-09-30 11:03:40|197900|197800|197750|197700|197950|197800|197750|197700|52
1759230230000|2025-09-30 11:03:50|197700|197650|197750|197700|197750|197700|197700|197650|7
1759230240000|2025-09-30 11:04:00|197700|197650|197750|197650|197750|197650|197700|197650|2
1759230260000|2025-09-30 11:04:20|197700|197600|197650|197550|197700|197600|197600|197550|128
1759230270000|2025-09-30 11:04:30|197600|197500|197700|197650|197700|197650|197500|197450|291
1759230280000|2025-09-30 11:04:40|197750|197700|197850|197800|197850|197800|197750|197650|41
1759230290000|2025-09-30 11:04:50|197900|197750|197900|197850|197900|197850|197900|197750|10
1759230300000|2025-09-30 11:05:00|197950|197900|198050|197950|198050|197950|197950|197850|101
1759230310000|2025-09-30 11:05:10|198000|197900|198000|197900|198000|197900|198000|197900|0
1759230320000|2025-09-30 11:05:20|197950||197950||197950||197950||0
1759230330000|2025-09-30 11:05:30|197900|197850|197900|197800|197950|197850|197900|197800|5
1759230340000|2025-09-30 11:05:40||197850||197850||197850||197850|0
1759230400000|2025-09-30 11:06:40|197950|197800|197900|197800|198000|197900|197900|197800|30
1759230410000|2025-09-30 11:06:50|197950|197850|197900|197850|197950|197850|197900|197850|23
1759230420000|2025-09-30 11:07:00|||||||||1
1759230430000|2025-09-30 11:07:10|197850|197800|197900|197800|197900|197850|197750|197700|174
1759230440000|2025-09-30 11:07:20|197950|197850|197950|197850|197950|197900|197900|197800|7
1759230450000|2025-09-30 11:07:30||197900||197900||197900||197850|0
1759230460000|2025-09-30 11:07:40||197850||197850||197850||197850|0
1759230470000|2025-09-30 11:07:50||197900||197900||197900||197900|0
1759230490000|2025-09-30 11:08:10|198000|197950|198050|197950|198050|197950|198000|197950|1
1759230510000|2025-09-30 11:08:30||198000||198000||198000||197950|0
1759230520000|2025-09-30 11:08:40|||||||||3
1759230530000|2025-09-30 11:08:50|198000|197950|198000|197900|198000|197950|197950|197900|44
1759230540000|2025-09-30 11:09:00|197950||198000||198000||197950||75
1759230550000|2025-09-30 11:09:10|197950||197950||197950||197950||0
1759230560000|2025-09-30 11:09:20|197900|197850|197900|197850|197950|197850|197900|197850|3
1759230570000|2025-09-30 11:09:30|197850|197800|197900|197800|197900|197850|197850|197800|85
1759230590000|2025-09-30 11:09:50|197850|197850|197850|197800|197900|197850|197850|197800|4
1759230620000|2025-09-30 11:10:20|197900||197850||197900||197850||34
1759230630000|2025-09-30 11:10:30|197800|197750|197800|197750|197800|197750|197800|197750|61
1759230660000|2025-09-30 11:11:00|197850|197800|197900|197800|197900|197800|197850|197800|14
1759230670000|2025-09-30 11:11:10|197850||197900||197900||197850||0
1759230680000|2025-09-30 11:11:20|197850|197750|197850|197750|197850|197750|197800|197750|6
1759230690000|2025-09-30 11:11:30|197800||197800||197850||197800||0
1759230720000|2025-09-30 11:12:00|197850|197800|197850|197800|197850|197800|197800|197800|0
1759230730000|2025-09-30 11:12:10||197750||197750||197800||197750|0
1759230760000|2025-09-30 11:12:40||197800||197750||197800||197750|9
1759230780000|2025-09-30 11:13:00||197800||197800||197800||197800|0
1759230790000|2025-09-30 11:13:10|||||||||1
1759230810000|2025-09-30 11:13:30|||||||||25
1759230830000|2025-09-30 11:13:50|197900|197850|197900|197800|197900|197850|197850|197800|7
1759230840000|2025-09-30 11:14:00||197850||197850||197850||197800|13
1759230850000|2025-09-30 11:14:10|197950|197900|197950|197850|197950|197900|197900|197850|17
1759230860000|2025-09-30 11:14:20|197900||197900||197950||197900||0
1759230880000|2025-09-30 11:14:40|197850|197800|197850|197800|197850|197850|197850|197800|1
1759230890000|2025-09-30 11:14:50|197800|197750|197800|197750|197800|197750|197800|197750|4
1759230930000|2025-09-30 11:15:30|197750|197700|197750|197700|197800|197700|197750|197700|1
1759230950000|2025-09-30 11:15:50|197800|197750|197800|197750|197800|197750|197800|197700|12
1759231020000|2025-09-30 11:17:00|||||||||1
1759231030000|2025-09-30 11:17:10|197750|197700|197750|197700|197750|197700|197750|197700|36
1759231040000|2025-09-30 11:17:20|197700|197650|197700|197650|197700|197650|197700|197600|8
1759231060000|2025-09-30 11:17:40|||||||||2
1759231070000|2025-09-30 11:17:50|197750|197700|197750|197700|197750|197700|197750|197650|1
1759231090000|2025-09-30 11:18:10|197700|197650|197700|197650|197700|197650|197700|197650|30
1759231100000|2025-09-30 11:18:20|197650|197600|197650|197600|197650|197600|197650|197600|1
1759231110000|2025-09-30 11:18:30|197600|197550|197550|197500|197600|197550|197500|197450|100
1759231120000|2025-09-30 11:18:40|197500|197450|197500|197400|197500|197450|197450|197400|66
1759231130000|2025-09-30 11:18:50|197450||197500||197500||197450||71
1759231140000|2025-09-30 11:19:00|||||||||18
1759231150000|2025-09-30 11:19:10|197450||197450||197450||197450||0
1759231160000|2025-09-30 11:19:20|197400|197350|197350|197300|197400|197350|197250|197200|266
1759231170000|2025-09-30 11:19:30|197400|197350|197450|197350|197450|197400|197400|197350|86
1759231210000|2025-09-30 11:20:10||197400||197400||197400||197400|0
1759231220000|2025-09-30 11:20:20|197500||197450||197500||197450||31
1759231230000|2025-09-30 11:20:30||197350||197400||197400||197350|0
1759231250000|2025-09-30 11:20:50|197500||197450||197500||197450||0
1759231260000|2025-09-30 11:21:00|197500|197450|197500|197450|197500|197450|197500|197450|0
1759231270000|2025-09-30 11:21:10||197400||197400||197450||197400|0
1759231290000|2025-09-30 11:21:30|||||||||1
1759231300000|2025-09-30 11:21:40|197550|197450|197500|197450|197550|197450|197500|197450|3
1759231330000|2025-09-30 11:22:10|197550|197500|197500|197450|197550|197500|197500|197450|4
1759231340000|2025-09-30 11:22:20|197550||197500||197550||197500||4
1759231380000|2025-09-30 11:23:00|||||||||2
1759231400000|2025-09-30 11:23:20|197550|197500|197550|197500|197550|197500|197550|197500|4
1759231420000|2025-09-30 11:23:40|197600|197550|197600|197550|197650|197550|197550|197500|18
1759231430000|2025-09-30 11:23:50|197650|197600|197650|197600|197700|197600|197650|197600|3
1759231440000|2025-09-30 11:24:00|197700||197700||197700||197650||0
1759231460000|2025-09-30 11:24:20|197650||197650||197650||197650||0
1759231490000|2025-09-30 11:24:50|197700||197700||197700||197650||4
1759231500000|2025-09-30 11:25:00|197650||197650||197700||197650||0
1759231510000|2025-09-30 11:25:10|197700||197700||197700||197700||0
1759231520000|2025-09-30 11:25:20|197650|197550|197550|197500|197700|197550|197550|197500|49
1759231560000|2025-09-30 11:26:00|197600|197550|197650|197550|197650|197600|197600|197500|66
1759231570000|2025-09-30 11:26:10||197600||197550||197600||197550|0
1759231580000|2025-09-30 11:26:20||197600||197600||197600||197600|0
1759231590000|2025-09-30 11:26:30|197700||197700||197700||197700||15
1759231600000|2025-09-30 11:26:40||197650||197650||197650||197600|2
1759231620000|2025-09-30 11:27:00|197750|197700|197800|197750|197800|197750|197750|197700|62
1759231630000|2025-09-30 11:27:10|197750|197700|197750|197700|197750|197700|197750|197650|25
1759231660000|2025-09-30 11:27:40|197800|197750|197800|197750|197800|197750|197800|197750|4
1759231670000|2025-09-30 11:27:50|197850|197800|197850|197800|197850|197800|197850|197800|269
1759231680000|2025-09-30 11:28:00|197900||197900||197900||197900||1
1759231690000|2025-09-30 11:28:10|197850|197750|197750|197700|197900|197750|197750|197700|4
1759231700000|2025-09-30 11:28:20|197800||197800||197800||197800||0
1759231710000|2025-09-30 11:28:30||197750||197750||197750||197750|0
1759231730000|2025-09-30 11:28:50|197750|197700|197700|197650|197750|197700|197700|197650|7
1759231740000|2025-09-30 11:29:00|197750||197700||197750||197700||0
1759231750000|2025-09-30 11:29:10|197750|197700|197800|197700|197800|197700|197750|197700|9
1759231760000|2025-09-30 11:29:20|197750||197750||197750||197750||0
1759231800000|2025-09-30 11:30:00|197700|197650|197700|197650|197700|197650|197700|197650|0
1759231810000|2025-09-30 11:30:10|||||||||2
1759231830000|2025-09-30 11:30:30|||||||||3
1759231850000|2025-09-30 11:30:50|197650|197600|197650|197600|197650|197600|197650|197600|1
1759231860000|2025-09-30 11:31:00|197600|197550|197500|197400|197600|197550|197450|197400|51
1759231870000|2025-09-30 11:31:10|197550|197450|197550|197450|197550|197500|197550|197450|6
1759231880000|2025-09-30 11:31:20||197500||197450||197500||197450|0
1759231890000|2025-09-30 11:31:30||197500||197450||197500||197450|0
1759231900000|2025-09-30 11:31:40||197500||197500||197500||197500|22
1759231910000|2025-09-30 11:31:50|197600||197600||197600||197600||2
1759231920000|2025-09-30 11:32:00|197650|197550|197650|197550|197650|197550|197650|197500|5
1759231930000|2025-09-30 11:32:10|197600|197600|197650|197600|197650|197600|197600|197600|0
1759231970000|2025-09-30 11:32:50|197600|197550|197600|197500|197600|197550|197600|197500|10
1759231980000|2025-09-30 11:33:00|197650|197550|197650|197550|197650|197550|197650|197550|2
1759231990000|2025-09-30 11:33:10|197700|197600|197700|197600|197700|197600|197700|197600|7
1759232020000|2025-09-30 11:33:40|197650||197650||197700||197650||0
1759232030000|2025-09-30 11:33:50|197600|197550|197700|197600|197700|197600|197600|197550|60
1759232040000|2025-09-30 11:34:00|197650||197650||197650||197650||0
1759232050000|2025-09-30 11:34:10|197700|197650|197750|197700|197750|197700|197700|197600|117
1759232090000|2025-09-30 11:34:50|197800|197750|197800|197750|197800|197750|197800|197700|10
1759232100000|2025-09-30 11:35:00||197700||197700||197700||197700|2
1759232110000|2025-09-30 11:35:10|||||||||1
1759232120000|2025-09-30 11:35:20|197750||197750||197750||197750||4
1759232140000|2025-09-30 11:35:40|197800|197750|197800|197750|197800|197750|197800|197700|29
1759232150000|2025-09-30 11:35:50||197700||197750||197750||197700|0
1759232170000|2025-09-30 11:36:10|197750|197700|197750|197700|197800|197700|197750|197700|1
1759232180000|2025-09-30 11:36:20|197800||197800||197800||197800||17
1759232190000|2025-09-30 11:36:30||197750||197750||197750||197700|0
1759232200000|2025-09-30 11:36:40|||||||||1
1759232240000|2025-09-30 11:37:20|197850|197800|197850|197800|197850|197800|197850|197800|0
1759232250000|2025-09-30 11:37:30|197800|197750|197850|197750|197850|197750|197800|197750|4
1759232260000|2025-09-30 11:37:40|197800|197800|197850|197800|197850|197800|197800|197800|0
1759232300000|2025-09-30 11:38:20|||||||||1
1759232310000|2025-09-30 11:38:30|||||||||16
1759232330000|2025-09-30 11:38:50|197800|197750|197800|197750|197850|197750|197800|197750|1
1759232340000|2025-09-30 11:39:00|||||||||2
1759232380000|2025-09-30 11:39:40|||||||||2
1759232390000|2025-09-30 11:39:50|197850|197800|197800|197750|197850|197800|197800|197750|7
1759232400000|2025-09-30 11:40:00|||||||||4
1759232420000|2025-09-30 11:40:20|197850|197800|197900|197850|197900|197850|197850|197800|11
1759232440000|2025-09-30 11:40:40|197950|197900|197950|197900|197950|197900|197950|197850|61
1759232460000|2025-09-30 11:41:00|198000|197950|198000|197950|198000|197950|198000|197950|16
1759232470000|2025-09-30 11:41:10|198050|198000|198000|197950|198050|198000|198000|197950|65
1759232480000|2025-09-30 11:41:20|||||||||1
1759232490000|2025-09-30 11:41:30|198050|198000|198000|197950|198050|198000|198000|197950|104
1759232500000|2025-09-30 11:41:40|198050|198000|198150|198050|198150|198100|198050|198000|40
1759232510000|2025-09-30 11:41:50||198100||198100||198100||198050|1
1759232550000|2025-09-30 11:42:30|198200||198150||198200||198150||34
1759232560000|2025-09-30 11:42:40|198100|198050|198100|198050|198150|198050|198100|198050|24
1759232580000|2025-09-30 11:43:00||198000||198000||198000||198000|1
1759232620000|2025-09-30 11:43:40|198050||198100||198100||198050||0
1759232630000|2025-09-30 11:43:50|198050|197950|198000|197950|198050|197950|198000|197950|35
1759232640000|2025-09-30 11:44:00|197950|197900|197900|197800|198000|197900|197900|197800|1
1759232650000|2025-09-30 11:44:10||197850||197850||197850||197800|0
1759232660000|2025-09-30 11:44:20||197800||197800||197800||197800|0
1759232670000|2025-09-30 11:44:30|197950|197850|197950|197900|197950|197900|197950|197850|2
1759232680000|2025-09-30 11:44:40|198000|197950|197950|197900|198000|197950|197950|197900|12
1759232690000|2025-09-30 11:44:50|198000||198000||198000||197950||0
1759232700000|2025-09-30 11:45:00|197950||198000||198000||197950||0
1759232710000|2025-09-30 11:45:10|197950||197950||197950||197950||3
1759232730000|2025-09-30 11:45:30|||||||||3
1759232760000|2025-09-30 11:46:00|197900|197850|197900|197850|197900|197850|197900|197800|3
1759232770000|2025-09-30 11:46:10|||||||||5
1759232790000|2025-09-30 11:46:30|197950|197900|197950|197900|197950|197900|197950|197900|27
1759232800000|2025-09-30 11:46:40|198000|197950|197950|197850|198000|197950|197900|197850|95
1759232810000|2025-09-30 11:46:50||197900||197900||197900||197900|0
1759232820000|2025-09-30 11:47:00||197850||197900||197900||197850|0
1759232860000|2025-09-30 11:47:40||197850||197850||197850||197850|11
1759232870000|2025-09-30 11:47:50||197900||197850||197900||197850|0
1759232880000|2025-09-30 11:48:00|198000|197900|198000|197950|198000|197950|198000|197900|15
1759232890000|2025-09-30 11:48:10|198050|198000|198000|197900|198050|198000|197950|197900|420
1759232900000|2025-09-30 11:48:20|197950||197950||197950||197950||4
1759232910000|2025-09-30 11:48:30|197900|197850|197900|197850|197900|197850|197900|197850|1
1759232920000|2025-09-30 11:48:40|197950||197950||197950||197950||0
1759232940000|2025-09-30 11:49:00|197900||197900||197900||197900||0
1759232950000|2025-09-30 11:49:10|197950||197900||197950||197900||12
1759232960000|2025-09-30 11:49:20|||||||||2
1759232970000|2025-09-30 11:49:30|||||||||6
1759232980000|2025-09-30 11:49:40|197850|197800|197800|197700|197850|197800|197700|197650|108
1759233010000|2025-09-30 11:50:10|197750|197750|197700|197650|197800|197750|197700|197650|12
1759233020000|2025-09-30 11:50:20|197750||197750||197750||197750||4
1759233030000|2025-09-30 11:50:30|197700||197750||197750||197700||0
1759233060000|2025-09-30 11:51:00|197800|197700|197800|197750|197800|197750|197800|197700|36
1759233080000|2025-09-30 11:51:20|197750|197700|197750|197700|197750|197700|197700|197650|54
1759233090000|2025-09-30 11:51:30|197800||197750||197800||197750||5
1759233100000|2025-09-30 11:51:40|||||||||13
1759233120000|2025-09-30 11:52:00||197650||197700||197700||197650|1
1759233130000|2025-09-30 11:52:10|||||||||60
1759233160000|2025-09-30 11:52:40|197700|197650|197700|197650|197700|197650|197700|197650|8
1759233190000|2025-09-30 11:53:10|197750||197750||197750||197750||4
1759233220000|2025-09-30 11:53:40||197700||197650||197700||197650|11
1759233240000|2025-09-30 11:54:00||197700||197650||197700||197650|2
1759233260000|2025-09-30 11:54:20|||||||||1
1759233270000|2025-09-30 11:54:30||197700||197650||197700||197650|1
1759233280000|2025-09-30 11:54:40|197700|197600|197600|197550|197700|197600|197600|197550|43
1759233290000|2025-09-30 11:54:50|197600|197500|197600|197500|197650|197550|197600|197500|0
1759233300000|2025-09-30 11:55:00|197650|197550|197600|197500|197650|197550|197600|197500|7
1759233310000|2025-09-30 11:55:10|197650|197550|197650|197550|197650|197550|197650|197550|0
1759233330000|2025-09-30 11:55:30||197500||197500||197500||197500|13
1759233340000|2025-09-30 11:55:40|197700|197550|197700|197550|197700|197550|197700|197550|0
1759233350000|2025-09-30 11:55:50|197600|197500|197600|197500|197600|197500|197600|197500|1
1759233360000|2025-09-30 11:56:00|197450|197450|197450|197300|197450|197450|197450|197300|0
1759233370000|2025-09-30 11:56:10|197400|197250|197450|197300|197450|197300|197400|197250|0
1759233400000|2025-09-30 11:56:40|197400|197350|197400|197300|197400|197350|197400|197300|3
1759233410000|2025-09-30 11:56:50|197450|197350|197450|197350|197450|197350|197450|197350|0
1759233420000|2025-09-30 11:57:00|197400|197300|197450|197350|197450|197350|197400|197300|0
1759233430000|2025-09-30 11:57:10|||||||||1
1759233460000|2025-09-30 11:57:40|197400|197300|197400|197300|197450|197300|197350|197250|0
1759233480000|2025-09-30 11:58:00|197350|197250|197350|197200|197350|197250|197350|197200|5
1759233490000|2025-09-30 11:58:10|197400|197250|197350|197250|197400|197250|197350|197250|0
1759233530000|2025-09-30 11:58:50|197400|197300|197400|197300|197400|197300|197400|197300|0
1759233540000|2025-09-30 11:59:00|197350|197250|197350|197250|197350|197250|197350|197250|3
1759233550000|2025-09-30 11:59:10|197400|197300|197350|197250|197400|197300|197350|197250|0
1759233560000|2025-09-30 11:59:20|197400|197300|197450|197300|197450|197300|197400|197250|1
1759233570000|2025-09-30 11:59:30|197500|197350|197450|197300|197500|197350|197450|197300|44
1759233580000|2025-09-30 11:59:40|197500|197400|197500|197400|197550|197450|197500|197350|12
1759233590000|2025-09-30 11:59:50|197550|197450|197550|197450|197550|197450|197550|197450|0
1759233600000|2025-09-30 12:00:00|197600|197400|197550|197450|197600|197450|197550|197400|10
1759233610000|2025-09-30 12:00:10|197600|197500|197650|197550|197650|197550|197600|197500|39
1759233620000|2025-09-30 12:00:20|197600|197500|197600|197500|197600|197500|197600|197500|0
1759233650000|2025-09-30 12:00:50|||||||||4
1759233660000|2025-09-30 12:01:00|197650|197550|197600|197500|197700|197600|197600|197500|23
1759233680000|2025-09-30 12:01:20|197700|197550|197650|197500|197700|197550|197650|197500|0
1759233690000|2025-09-30 12:01:30|197700|197550|197650|197550|197700|197600|197650|197550|3
1759233700000|2025-09-30 12:01:40|197700|197600|197700|197600|197700|197600|197700|197600|0
1759233710000|2025-09-30 12:01:50|197650|197550|197800|197650|197800|197650|197650|197550|1
1759233720000|2025-09-30 12:02:00|197750|197600|197800|197700|197800|197700|197750|197600|0
1759233730000|2025-09-30 12:02:10|197850|197750|197700|197600|197850|197750|197700|197600|7
1759233740000|2025-09-30 12:02:20|197750|197650|197800|197700|197800|197700|197750|197650|0
1759233750000|2025-09-30 12:02:30|197750|197650|197800|197700|197850|197700|197750|197650|0
1759233760000|2025-09-30 12:02:40|197750|197650|197750|197600|197800|197700|197700|197600|0
1759233770000|2025-09-30 12:02:50|197800|197650|197750|197600|197800|197650|197750|197600|0
1759233780000|2025-09-30 12:03:00|197850|197700|197800|197700|197850|197700|197800|197700|0
1759233790000|2025-09-30 12:03:10|197850|197650|197800|197650|197850|197700|197750|197650|81
1759233800000|2025-09-30 12:03:20|197750|197600|197800|197650|197800|197650|197750|197600|14
1759233810000|2025-09-30 12:03:30|197750|197600|197750|197600|197750|197600|197750|197600|0
1759233830000|2025-09-30 12:03:50|197800|197700|197800|197700|197800|197700|197800|197700|0
1759233840000|2025-09-30 12:04:00|197750|197650|197750|197650|197750|197650|197750|197650|0
1759233850000|2025-09-30 12:04:10|197900|197750|197900|197750|197950|197850|197900|197750|40
1759233860000|2025-09-30 12:04:20|197950|197800|197900|197800|197950|197850|197900|197800|0
1759233870000|2025-09-30 12:04:30|197950|197750|197850|197750|197950|197800|197850|197750|4
1759233880000|2025-09-30 12:04:40|197900|197800|197850|197750|197950|197800|197850|197750|1
1759233890000|2025-09-30 12:04:50|197800|197650|197850|197750|197950|197800|197800|197650|90
1759233900000|2025-09-30 12:05:00|197900|197800|197900|197750|197950|197800|197900|197750|26
1759233910000|2025-09-30 12:05:10|197950|197800|197950|197800|197950|197800|197950|197800|0
1759233920000|2025-09-30 12:05:20|198000|197850|197950|197800|198000|197850|197950|197800|11
1759233950000|2025-09-30 12:05:50|198000|197850|197950|197850|198000|197900|197950|197850|16
1759233960000|2025-09-30 12:06:00|198000|197900|197800|197700|198000|197900|197800|197700|56
1759233970000|2025-09-30 12:06:10|197850|197750|197850|197750|197850|197750|197850|197750|0
1759233980000|2025-09-30 12:06:20|197800|197700|197850|197750|197850|197750|197800|197700|0
1759233990000|2025-09-30 12:06:30|197800|197700|197800|197650|197800|197700|197750|197600|2
1759234020000|2025-09-30 12:07:00|197750||197750||197750||197750||0
1759234040000|2025-09-30 12:07:20|197800|197700|197700|197550|197800|197700|197700|197550|88
1759234050000|2025-09-30 12:07:30||197600||197600||197600||197600|0
1759234060000|2025-09-30 12:07:40||197550||197550||197550||197550|2
1759234080000|2025-09-30 12:08:00|197650|197500|197750|197600|197750|197600|197650|197500|11
1759234090000|2025-09-30 12:08:10|197700|197550|197750|197600|197750|197600|197700|197550|0
1759234100000|2025-09-30 12:08:20|197700|197550|197750|197600|197750|197600|197700|197550|0
1759234110000|2025-09-30 12:08:30|197650|197550|197700|197600|197700|197600|197650|197550|0
1759234120000|2025-09-30 12:08:40|197650|197550|197600|197500|197650|197550|197600|197500|33
1759234130000|2025-09-30 12:08:50|197650|197450|197600|197450|197650|197450|197600|197450|4
1759234180000|2025-09-30 12:09:40|197650|197500|197500|197350|197650|197500|197500|197350|3
1759234190000|2025-09-30 12:09:50|197550|197400|197550|197400|197550|197400|197550|197400|14
1759234200000|2025-09-30 12:10:00||197450||197400||197450||197400|0
1759234210000|2025-09-30 12:10:10||197450||197450||197450||197450|3
1759234260000|2025-09-30 12:11:00|||||||||1
1759234270000|2025-09-30 12:11:10|197450|197400|197450|197400|197450|197400|197450|197400|28
1759234280000|2025-09-30 12:11:20|197500|197450|197450|197400|197500|197450|197450|197400|31
1759234290000|2025-09-30 12:11:30|197500||197500||197500||197450||0
1759234310000|2025-09-30 12:11:50|197450|197350|197450|197350|197450|197350|197450|197350|14
1759234320000|2025-09-30 12:12:00||197400||197350||197400||197350|0
1759234340000|2025-09-30 12:12:20|197400||197400||197400||197400||0
1759234350000|2025-09-30 12:12:30|197350|197300|197350|197300|197350|197300|197350|197300|1
1759234370000|2025-09-30 12:12:50|197400|197250|197400|197350|197400|197350|197400|197250|51
1759234390000|2025-09-30 12:13:10|||||||||15
1759234400000|2025-09-30 12:13:20||197300||197300||197300||197300|273
1759234410000|2025-09-30 12:13:30||197350||197300||197350||197300|0
1759234420000|2025-09-30 12:13:40|197350||197400||197400||197350||0
1759234430000|2025-09-30 12:13:50|197350||197350||197350||197350||0
1759234440000|2025-09-30 12:14:00|197400|197350|197450|197350|197450|197350|197400|197350|7
1759234470000|2025-09-30 12:14:30|197500|197400|197500|197400|197500|197400|197500|197350|20
1759234480000|2025-09-30 12:14:40|197450|197350|197450|197350|197450|197350|197450|197350|0
1759234490000|2025-09-30 12:14:50|197500|197400|197500|197400|197500|197400|197500|197400|0
1759234500000|2025-09-30 12:15:00|197450|197350|197500|197400|197500|197400|197450|197350|0
1759234510000|2025-09-30 12:15:10|197450|197350|197450|197350|197450|197350|197450|197350|0
1759234550000|2025-09-30 12:15:50|197550|197400|197500|197400|197550|197400|197500|197350|0
1759234580000|2025-09-30 12:16:20|197550|197450|197600|197450|197600|197450|197550|197400|6
1759234620000|2025-09-30 12:17:00|197550|197500|197550|197450|197600|197500|197550|197450|0
1759234630000|2025-09-30 12:17:10|||||||||1
1759234640000|2025-09-30 12:17:20|197600|197500|197550|197450|197600|197500|197550|197450|0
1759234650000|2025-09-30 12:17:30|197600|197500|197550|197450|197600|197500|197550|197450|0
1759234660000|2025-09-30 12:17:40|197500|197400|197600|197450|197600|197450|197500|197400|0
1759234680000|2025-09-30 12:18:00|197500|197400|197450|197350|197500|197400|197450|197350|11
1759234690000|2025-09-30 12:18:10|197500|197400|197500|197400|197600|197450|197500|197350|36
1759234710000|2025-09-30 12:18:30|197550|197450|197600|197450|197650|197500|197550|197400|0
1759234720000|2025-09-30 12:18:40|197650|197500|197600|197500|197650|197550|197600|197450|3
1759234730000|2025-09-30 12:18:50|197550|197450|197550|197450|197600|197500|197550|197450|0
1759234740000|2025-09-30 12:19:00|197600|197500|197600|197500|197600|197500|197600|197500|0
1759234760000|2025-09-30 12:19:20|197550|197450|197600|197450|197600|197450|197550|197450|2
1759234770000|2025-09-30 12:19:30|197650|197500|197600|197500|197650|197550|197600|197500|0
1759234780000|2025-09-30 12:19:40|197650|197550|197550|197450|197650|197550|197550|197450|0
1759234790000|2025-09-30 12:19:50|197600|197500|197650|197500|197650|197500|197600|197450|0
1759234800000|2025-09-30 12:20:00|197600||197600||197600||197600||0
1759234810000|2025-09-30 12:20:10|197550|197450|197600|197450|197650|197500|197550|197450|3
1759234840000|2025-09-30 12:20:40|197550|197500|197550|197400|197550|197500|197550|197400|45
1759234850000|2025-09-30 12:20:50|197500|197350|197500|197350|197550|197350|197500|197350|7
1759234860000|2025-09-30 12:21:00|197550|197400|197550|197400|197600|197450|197550|197400|0
1759234880000|2025-09-30 12:21:20|197600|197450|197600|197500|197600|197500|197600|197450|0
1759234890000|2025-09-30 12:21:30||197450||197450||197450||197450|1
1759234900000|2025-09-30 12:21:40|197650|197500|197600|197500|197650|197500|197600|197450|0
1759234910000|2025-09-30 12:21:50|197550|197450|197600|197500|197600|197500|197550|197450|0
1759234920000|2025-09-30 12:22:00|197650||197650||197650||197650||0
1759234930000|2025-09-30 12:22:10|197600|197450|197650|197500|197650|197500|197600|197450|0
1759234950000|2025-09-30 12:22:30||197550||197550||197550||197550|0
1759234970000|2025-09-30 12:22:50|197600|197500|197600|197500|197600|197500|197600|197500|0
1759234990000|2025-09-30 12:23:10|197650|197550|197650|197550|197650|197550|197650|197550|0
1759235000000|2025-09-30 12:23:20|197700|197600|197650|197550|197700|197600|197650|197550|21
1759235020000|2025-09-30 12:23:40|197700|197600|197650|197550|197700|197600|197650|197550|9
1759235030000|2025-09-30 12:23:50|197700|197600|197700|197600|197700|197600|197700|197600|0
1759235040000|2025-09-30 12:24:00|197650|197550|197750|197600|197800|197600|197650|197550|5
1759235050000|2025-09-30 12:24:10|197700|197650|197700|197600|197750|197650|197700|197600|2
1759235070000|2025-09-30 12:24:30|197750|197650|197750|197650|197750|197650|197750|197650|0
1759235080000|2025-09-30 12:24:40|197700|197600|197750|197650|197750|197650|197700|197600|0
1759235100000|2025-09-30 12:25:00|197800|197600|197800|197650|197800|197650|197800|197600|1
1759235120000|2025-09-30 12:25:20|197750|197600|197750|197650|197800|197650|197750|197600|0
1759235130000|2025-09-30 12:25:30|197800|197700|197850|197700|197850|197700|197800|197700|0
1759235140000|2025-09-30 12:25:40|197800|197650|197800|197650|197800|197650|197800|197650|1
1759235150000|2025-09-30 12:25:50|197850|197750|197800|197700|197850|197750|197800|197700|0
1759235160000|2025-09-30 12:26:00|197850|197750|197850|197700|197850|197750|197800|197650|6
1759235170000|2025-09-30 12:26:10|197800|197650|197700|197550|197800|197650|197700|197550|5
1759235200000|2025-09-30 12:26:40|197750|197600|197750|197600|197750|197650|197700|197600|0
1759235220000|2025-09-30 12:27:00|197700|197550|197650|197500|197700|197550|197650|197500|1
1759235230000|2025-09-30 12:27:10|197700|197550|197650|197550|197700|197550|197650|197550|0
1759235240000|2025-09-30 12:27:20|197700||197700||197700||197700||0
1759235250000|2025-09-30 12:27:30|197650|197600|197650|197500|197700|197600|197650|197500|0
1759235260000|2025-09-30 12:27:40|197700|197550|197700|197600|197700|197600|197700|197550|1
1759235270000|2025-09-30 12:27:50|197650|197550|197700|197600|197700|197600|197650|197550|0
1759235290000|2025-09-30 12:28:10|197650|197550|197600|197500|197650|197550|197600|197500|14
1759235300000|2025-09-30 12:28:20|197650|197550|197600|197500|197650|197550|197600|197500|1
1759235350000|2025-09-30 12:29:10|197650|197550|197650|197500|197700|197550|197650|197500|2
1759235360000|2025-09-30 12:29:20|197700|197550|197700|197600|197700|197600|197700|197550|0
1759235370000|2025-09-30 12:29:30|197650|197550|197600|197500|197650|197550|197600|197500|0
1759235380000|2025-09-30 12:29:40|||||||||1
1759235390000|2025-09-30 12:29:50|197650|197600|197550|197450|197650|197600|197550|197450|47
1759235400000|2025-09-30 12:30:00|197600|197500|197600|197500|197600|197500|197550|197450|2
1759235410000|2025-09-30 12:30:10||197550||197500||197550||197500|0
1759235420000|2025-09-30 12:30:20|197550||197550||197550||197550||0
1759235430000|2025-09-30 12:30:30|||||||||1
1759235440000|2025-09-30 12:30:40|197600|197550|197600|197550|197600|197550|197600|197550|17
1759235450000|2025-09-30 12:30:50|||||||||2
1759235460000|2025-09-30 12:31:00|197650|197600|197650|197550|197650|197600|197600|197550|10
1759235480000|2025-09-30 12:31:20|197600||197650||197650||197600||0
1759235490000|2025-09-30 12:31:30|197600||197650||197650||197600||5
1759235510000|2025-09-30 12:31:50|197600||197600||197600||197600||3
1759235540000|2025-09-30 12:32:20|||||||||2
1759235590000|2025-09-30 12:33:10|197650|197600|197650|197600|197700|197650|197650|197550|41
1759235600000|2025-09-30 12:33:20||197550||197600||197600||197550|16
1759235630000|2025-09-30 12:33:50|197700||197700||197700||197700||13
1759235640000|2025-09-30 12:34:00|197650||197650||197650||197650||0
1759235650000|2025-09-30 12:34:10|||||||||1
1759235660000|2025-09-30 12:34:20|197600|197550|197650|197550|197650|197550|197600|197550|16
1759235670000|2025-09-30 12:34:30|197600||197650||197650||197600||0
1759235690000|2025-09-30 12:34:50|197600|197600|197600|197550|197650|197600|197600|197550|1
1759235700000|2025-09-30 12:35:00|197650|197600|197650|197600|197650|197600|197650|197600|21
1759235750000|2025-09-30 12:35:50|197700|197650|197700|197650|197700|197650|197700|197600|32
1759235760000|2025-09-30 12:36:00|197750|197700|197750|197650|197750|197700|197700|197650|31
1759235770000|2025-09-30 12:36:10|197700||197700||197700||197700||0
1759235780000|2025-09-30 12:36:20|197650|197600|197700|197600|197700|197650|197650|197600|4
1759235790000|2025-09-30 12:36:30|197650|197550|197600|197500|197650|197550|197550|197500|36
1759235800000|2025-09-30 12:36:40|197550|197550|197600|197500|197600|197550|197550|197500|0
1759235810000|2025-09-30 12:36:50|197650|197550|197650|197550|197650|197550|197650|197550|8
1759235820000|2025-09-30 12:37:00|197600||197600||197600||197600||0
1759235840000|2025-09-30 12:37:20|197650||197600||197650||197600||3
1759235850000|2025-09-30 12:37:30|197650|197600|197650|197600|197650|197600|197600|197600|5
1759235860000|2025-09-30 12:37:40|197700|197650|197700|197650|197700|197650|197700|197600|35
1759235880000|2025-09-30 12:38:00|197650|197600|197600|197550|197650|197600|197600|197550|8
1759235890000|2025-09-30 12:38:10|197650||197650||197650||197650||12
1759235900000|2025-09-30 12:38:20|197700|197600|197650|197600|197700|197600|197650|197550|0
1759235910000|2025-09-30 12:38:30|197700|197550|197700|197650|197700|197650|197700|197550|78
1759235920000|2025-09-30 12:38:40|197750|197600|197750|197650|197750|197650|197750|197600|13
1759235930000|2025-09-30 12:38:50||197700||197650||197700||197650|5
1759235940000|2025-09-30 12:39:00|197700||197750||197750||197700||0
1759235950000|2025-09-30 12:39:10|197700||197750||197750||197700||0
1759235990000|2025-09-30 12:39:50||197700||197700||197700||197650|5
1759236000000|2025-09-30 12:40:00|197800||197750||197800||197750||10
1759236010000|2025-09-30 12:40:10|197800||197800||197800||197800||16
1759236040000|2025-09-30 12:40:40|197850|197750|197850|197800|197850|197800|197850|197700|8
1759236060000|2025-09-30 12:41:00|197800|197750|197800|197700|197800|197800|197800|197700|33
1759236070000|2025-09-30 12:41:10||197750||197750||197750||197750|0
1759236090000|2025-09-30 12:41:30|197850|197800|197850|197800|197850|197800|197850|197800|10
1759236120000|2025-09-30 12:42:00|||||||||1
1759236130000|2025-09-30 12:42:10||197750||197750||197750||197750|2
1759236140000|2025-09-30 12:42:20|197800|197800|197800|197750|197800|197800|197800|197750|13
1759236150000|2025-09-30 12:42:30|197850|197800|197850|197800|197850|197800|197850|197750|3
1759236170000|2025-09-30 12:42:50|||||||||2
1759236180000|2025-09-30 12:43:00|197900|197750|197850|197800|197900|197800|197850|197750|9
1759236220000|2025-09-30 12:43:40|||||||||2
1759236240000|2025-09-30 12:44:00|197900|197850|197900|197850|197900|197850|197900|197800|0
1759236270000|2025-09-30 12:44:30|197950|197900|197900|197850|197950|197900|197900|197850|48
1759236280000|2025-09-30 12:44:40|||||||||2
1759236300000|2025-09-30 12:45:00|197950||197900||197950||197900||0
1759236310000|2025-09-30 12:45:10|||||||||59
1759236320000|2025-09-30 12:45:20|197950|197900|197950|197850|197950|197900|197950|197850|0
1759236340000|2025-09-30 12:45:40||197900||197900||197900||197850|0
1759236360000|2025-09-30 12:46:00|||||||||3
1759236390000|2025-09-30 12:46:30|||||||||1
1759236450000|2025-09-30 12:47:30|198000|197850|198100|198050|198100|198050|198000|197850|788
1759236470000|2025-09-30 12:47:50|198150|198100|198100|198050|198150|198100|198100|198050|16
1759236480000|2025-09-30 12:48:00|198150|198100|198150|198100|198150|198100|198150|198100|34
1759236490000|2025-09-30 12:48:10|||||||||25
1759236500000|2025-09-30 12:48:20|198100|198050|198100|198000|198150|198050|198100|198000|116
1759236510000|2025-09-30 12:48:30|198050||198050||198050||198050||0
1759236550000|2025-09-30 12:49:10|198100|198050|198100|198050|198150|198050|198100|198050|21
1759236560000|2025-09-30 12:49:20||198000||198000||198000||198000|4
1759236580000|2025-09-30 12:49:40|198050||198100||198100||198050||0
1759236590000|2025-09-30 12:49:50|198050||198050||198100||198050||0
1759236600000|2025-09-30 12:50:00|198100||198100||198100||198100||1
1759236630000|2025-09-30 12:50:30||198050||198000||198050||198000|53
1759236640000|2025-09-30 12:50:40|198050|197950|198050|197950|198050|197950|198050|197950|140
1759236660000|2025-09-30 12:51:00|198000||198000||198050||198000||20
1759236670000|2025-09-30 12:51:10|197950|197900|197950|197850|198000|197900|197950|197850|2
1759236680000|2025-09-30 12:51:20||197900||197850||197900||197850|1
1759236720000|2025-09-30 12:52:00|197900||197950||197950||197900||0
1759236730000|2025-09-30 12:52:10|197900|197900|198000|197900|198000|197950|197900|197900|30
1759236740000|2025-09-30 12:52:20||197950||197900||197950||197900|11
1759236750000|2025-09-30 12:52:30|197950|197850|197950|197850|198000|197850|197900|197850|40
1759236770000|2025-09-30 12:52:50|197900||197900||197900||197900||0
1759236780000|2025-09-30 12:53:00|197950||197950||197950||197950||11
1759236800000|2025-09-30 12:53:20|197900||197900||197900||197900||1
1759236850000|2025-09-30 12:54:10|197950|197900|197950|197850|197950|197900|197950|197850|32
1759236860000|2025-09-30 12:54:20|197900|197900|197900|197800|197900|197900|197900|197800|10
1759236870000|2025-09-30 12:54:30||197850||197800||197850||197800|1
1759236890000|2025-09-30 12:54:50||197850||197800||197850||197800|0
1759236910000|2025-09-30 12:55:10||197850||197800||197850||197800|23
1759236920000|2025-09-30 12:55:20|197950|197850|197950|197850|197950|197850|197950|197800|31
1759236960000|2025-09-30 12:56:00|197900|197800|197850|197800|197900|197800|197850|197750|71
1759236990000|2025-09-30 12:56:30|197800|197750|197800|197750|197850|197750|197800|197750|1
1759237000000|2025-09-30 12:56:40|197850|197700|197750|197650|197850|197700|197750|197650|12
1759237010000|2025-09-30 12:56:50|197700|197600|197700|197600|197750|197600|197700|197600|33
1759237020000|2025-09-30 12:57:00||197650||197600||197650||197600|0
1759237030000|2025-09-30 12:57:10||197650||197600||197650||197600|0
1759237040000|2025-09-30 12:57:20|197650||197700||197700||197650||5
1759237050000|2025-09-30 12:57:30||197650||197600||197650||197600|0
1759237060000|2025-09-30 12:57:40|197750|197650|197750|197700|197750|197700|197750|197600|4
1759237070000|2025-09-30 12:57:50|197800|197750|197800|197750|197800|197750|197800|197700|131
1759237080000|2025-09-30 12:58:00|197850||197850||197850||197850||13
1759237090000|2025-09-30 12:58:10|197800||197800||197800||197800||0
1759237100000|2025-09-30 12:58:20||197700||197750||197750||197700|8
1759237110000|2025-09-30 12:58:30|197850||197800||197850||197800||0
1759237120000|2025-09-30 12:58:40|197850||197850||197850||197850||1
1759237130000|2025-09-30 12:58:50|197900|197800|197900|197850|197900|197850|197900|197800|56
1759237150000|2025-09-30 12:59:10|||||||||8
1759237170000|2025-09-30 12:59:30|197950||197950||197950||197950||0
1759237190000|2025-09-30 12:59:50||197900||197850||197900||197850|25
1759237200000|2025-09-30 13:00:00||197900||197850||197900||197850|30
1759237210000|2025-09-30 13:00:10|197900|197900|197900|197850|197900|197900|197900|197850|0
1759237240000|2025-09-30 13:00:40|197950|197900|197950|197850|197950|197900|197950|197850|13
1759237250000|2025-09-30 13:00:50||197900||197900||197900||197900|0
1759237260000|2025-09-30 13:01:00|198000|197950|198000|197950|198000|197950|197950|197900|25
1759237270000|2025-09-30 13:01:10|198050|198000|198150|198100|198150|198100|198050|198000|789
1759237280000|2025-09-30 13:01:20|198200|198050|198200|198100|198200|198100|198200|198050|41
1759237290000|2025-09-30 13:01:30|198250|198150|198150|198100|198250|198150|198150|198100|31
1759237300000|2025-09-30 13:01:40|198200|198150|198200|198100|198200|198150|198200|198100|18
1759237310000|2025-09-30 13:01:50||198150||198100||198150||198100|0
1759237320000|2025-09-30 13:02:00|198250|198150|198300|198200|198300|198200|198250|198150|697
1759237330000|2025-09-30 13:02:10|198350|198250|198250|198200|198350|198300|198250|198200|189
1759237350000|2025-09-30 13:02:30|||||||||2
1759237360000|2025-09-30 13:02:40|198300|198250|198300|198200|198300|198250|198250|198200|6
1759237370000|2025-09-30 13:02:50|198250|198150|198250|198150|198250|198150|198200|198150|73
1759237380000|2025-09-30 13:03:00||198200||198150||198200||198150|0
1759237400000|2025-09-30 13:03:20|198200||198200||198200||198200||0
1759237420000|2025-09-30 13:03:40|198300|198250|198350|198250|198350|198300|198300|198200|173
1759237430000|2025-09-30 13:03:50|198450|198300|198450|198350|198450|198400|198400|198250|128
1759237440000|2025-09-30 13:04:00|198400|198300|198400|198350|198400|198350|198350|198300|61
1759237450000|2025-09-30 13:04:10|198500|198300|198450|198400|198500|198450|198450|198300|190
1759237460000|2025-09-30 13:04:20|198500|198350|198400|198300|198500|198400|198350|198300|349
1759237470000|2025-09-30 13:04:30|198350|198250|198350|198250|198400|198300|198300|198250|62
1759237490000|2025-09-30 13:04:50|198300|198200|198200|198100|198350|198200|198200|198100|35
1759237500000|2025-09-30 13:05:00|198150||198150||198200||198150||4
1759237520000|2025-09-30 13:05:20|198200|198150|198200|198150|198200|198150|198200|198150|12
1759237530000|2025-09-30 13:05:30|198150|198100|198150|198100|198150|198100|198150|198100|2
1759237550000|2025-09-30 13:05:50|198100|198050|198150|198050|198150|198050|198100|198050|131
1759237560000|2025-09-30 13:06:00|198200|198100|198200|198150|198200|198150|198200|198100|42
1759237570000|2025-09-30 13:06:10|198250|198200|198250|198150|198250|198200|198200|198150|12
1759237580000|2025-09-30 13:06:20|198200|198100|198200|198100|198200|198100|198150|198100|1
1759237600000|2025-09-30 13:06:40|198250|198150|198200|198150|198250|198150|198200|198150|48
1759237610000|2025-09-30 13:06:50|198250|198200|198250|198200|198250|198200|198250|198200|12
1759237630000|2025-09-30 13:07:10|198300|198150|198300|198200|198300|198200|198300|198150|7
1759237640000|2025-09-30 13:07:20|198250|198150|198250|198150|198250|198200|198200|198150|475
1759237650000|2025-09-30 13:07:30|198200|198200|198250|198200|198250|198200|198200|198200|12
1759237660000|2025-09-30 13:07:40||198150||198150||198150||198150|60
1759237690000|2025-09-30 13:08:10|198200||198250||198250||198200||0
1759237700000|2025-09-30 13:08:20|198200||198250||198250||198200||1
1759237710000|2025-09-30 13:08:30|198200|198100|198200|198100|198250|198100|198150|198100|113
1759237740000|2025-09-30 13:09:00|198250|198150|198250|198150|198300|198200|198200|198100|188
1759237750000|2025-09-30 13:09:10|198200|198200|198200|198150|198200|198200|198200|198150|30
1759237790000|2025-09-30 13:09:50|198250|198200|198250|198200|198250|198200|198250|198150|28
1759237810000|2025-09-30 13:10:10|198300|198250|198400|198300|198400|198350|198300|198200|115
1759237820000|2025-09-30 13:10:20||198350||198350||198350||198300|66
1759237830000|2025-09-30 13:10:30|198350|198300|198400|198300|198400|198300|198300|198250|29
1759237850000|2025-09-30 13:10:50|198350|198350|198400|198300|198400|198350|198350|198300|1
1759237860000|2025-09-30 13:11:00|198350|198250|198350|198250|198350|198250|198350|198250|10
1759237870000|2025-09-30 13:11:10||198300||198300||198300||198300|0
1759237880000|2025-09-30 13:11:20|||||||||13
1759237890000|2025-09-30 13:11:30|198400||198350||198400||198350||0
1759237910000|2025-09-30 13:11:50|198400|198350|198400|198300|198400|198350|198350|198300|8
1759237920000|2025-09-30 13:12:00|198350|198250|198350|198250|198400|198300|198300|198250|207
1759237930000|2025-09-30 13:12:10||198300||198250||198300||198250|10
1759237940000|2025-09-30 13:12:20|198400|198300|198500|198400|198500|198450|198400|198250|187
1759237950000|2025-09-30 13:12:30|198450||198450||198500||198450||0
1759237970000|2025-09-30 13:12:50|198500||198500||198500||198500||18
1759237980000|2025-09-30 13:13:00|198600|198450|198500|198400|198600|198500|198500|198400|509
1759237990000|2025-09-30 13:13:10|198550|198450|198550|198450|198600|198550|198500|198450|65
1759238000000|2025-09-30 13:13:20|198500|198500|198550|198450|198600|198550|198500|198450|209
1759238020000|2025-09-30 13:13:40|198500||198500||198550||198500||23
1759238030000|2025-09-30 13:13:50|198450|198400|198450|198400|198500|198450|198450|198400|51
1759238040000|2025-09-30 13:14:00||198350||198350||198400||198350|65
1759238060000|2025-09-30 13:14:20|198400||198400||198400||198400||0
1759238070000|2025-09-30 13:14:30|||||||||52
1759238080000|2025-09-30 13:14:40|198450||198450||198450||198400||11
1759238090000|2025-09-30 13:14:50|198400||198400||198400||198400||0
1759238110000|2025-09-30 13:15:10|198450||198450||198450||198450||15
1759238120000|2025-09-30 13:15:20|198400|198400|198450|198350|198450|198400|198400|198350|13
1759238130000|2025-09-30 13:15:30||198400||198400||198400||198350|0
1759238140000|2025-09-30 13:15:40|198400|198350|198400|198300|198450|198350|198350|198250|59
1759238150000|2025-09-30 13:15:50|||||||||20
1759238160000|2025-09-30 13:16:00|198350|198250|198300|198250|198350|198250|198300|198250|11
1759238190000|2025-09-30 13:16:30|198350|198300|198350|198300|198350|198300|198350|198300|22
1759238200000|2025-09-30 13:16:40|198400|198350|198400|198350|198400|198350|198350|198350|61
1759238220000|2025-09-30 13:17:00|||||||||3
1759238250000|2025-09-30 13:17:30|198450|198400|198500|198400|198500|198400|198450|198400|104
1759238270000|2025-09-30 13:17:50|198450||198500||198500||198450||0
1759238280000|2025-09-30 13:18:00|||||||||1
1759238310000|2025-09-30 13:18:30|||||||||17
1759238330000|2025-09-30 13:18:50|198450||198450||198450||198450||0
1759238350000|2025-09-30 13:19:10|198500||198500||198500||198500||4
1759238360000|2025-09-30 13:19:20|198550|198450|198500|198450|198550|198500|198500|198400|182
1759238370000|2025-09-30 13:19:30|198450|198400|198400|198350|198500|198400|198350|198300|300
1759238380000|2025-09-30 13:19:40|198350|198300|198450|198350|198450|198400|198350|198300|346
1759238390000|2025-09-30 13:19:50|198350|198300|198450|198350|198450|198350|198350|198300|47
1759238420000|2025-09-30 13:20:20|198400||198400||198400||198400||0
1759238430000|2025-09-30 13:20:30|198450|198400|198500|198400|198500|198400|198450|198400|52
1759238480000|2025-09-30 13:21:20|198450||198450||198450||198450||1
1759238500000|2025-09-30 13:21:40||198350||198350||198350||198350|8
1759238510000|2025-09-30 13:21:50||198400||198350||198400||198350|3
1759238520000|2025-09-30 13:22:00|198400||198450||198450||198400||9
1759238540000|2025-09-30 13:22:20|198400||198400||198400||198400||0
1759238550000|2025-09-30 13:22:30|198450|198400|198450|198350|198500|198450|198450|198350|43
1759238560000|2025-09-30 13:22:40||198400||198400||198400||198400|5
1759238570000|2025-09-30 13:22:50|198400|198350|198450|198350|198450|198350|198400|198350|155
1759238590000|2025-09-30 13:23:10|||||||||7
1759238600000|2025-09-30 13:23:20|198400|198400|198400|198350|198400|198400|198400|198350|31
1759238620000|2025-09-30 13:23:40|198450|198400|198450|198400|198450|198400|198450|198350|10
1759238630000|2025-09-30 13:23:50|198500||198500||198500||198500||12
1759238650000|2025-09-30 13:24:10|198450|198350|198450|198400|198450|198400|198450|198350|37
1759238660000|2025-09-30 13:24:20|198400|198350|198400|198350|198400|198350|198400|198300|96
1759238670000|2025-09-30 13:24:30|198350|198300|198300|198250|198400|198300|198200|198150|530
1759238680000|2025-09-30 13:24:40|198350||198350||198350||198350||13
1759238690000|2025-09-30 13:24:50|198300||198350||198350||198300||0
1759238700000|2025-09-30 13:25:00|198400|198300|198400|198350|198400|198350|198350|198300|115
1759238710000|2025-09-30 13:25:10|198350|198300|198350|198250|198350|198300|198350|198250|53
1759238720000|2025-09-30 13:25:20||198300||198250||198300||198250|0
1759238730000|2025-09-30 13:25:30|198300|198200|198200|198150|198350|198250|198200|198150|400
1759238750000|2025-09-30 13:25:50|||||||||51
1759238770000|2025-09-30 13:26:10|198150|198100|198300|198200|198300|198200|198150|198100|241
1759238780000|2025-09-30 13:26:20|198350|198250|198300|198200|198350|198300|198300|198200|96
1759238790000|2025-09-30 13:26:30|198350|198250|198350|198250|198350|198250|198300|198250|115
1759238800000|2025-09-30 13:26:40|198300|198200|198200|198150|198300|198200|198200|198150|20
1759238810000|2025-09-30 13:26:50|198250|198200|198250|198150|198250|198200|198250|198150|34
1759238830000|2025-09-30 13:27:10|198200||198250||198250||198200||16
1759238840000|2025-09-30 13:27:20|198200||198200||198200||198200||15
1759238850000|2025-09-30 13:27:30|198150|198100|198150|198100|198200|198100|198150|198100|2
1759238860000|2025-09-30 13:27:40|198200||198150||198200||198150||12
1759238870000|2025-09-30 13:27:50|198200||198200||198200||198150||17
1759238880000|2025-09-30 13:28:00|198150||198150||198200||198150||2
1759238890000|2025-09-30 13:28:10|198200|198050|198200|198100|198200|198100|198150|198050|101
1759238910000|2025-09-30 13:28:30|198150||198150||198150||198150||0
1759238920000|2025-09-30 13:28:40|||||||||8
1759238930000|2025-09-30 13:28:50|198100|198050|198100|198050|198150|198100|198100|198050|36
1759238940000|2025-09-30 13:29:00|198050|198000|198100|198050|198100|198050|198050|198000|631
1759238950000|2025-09-30 13:29:10|198150|198100|198200|198150|198250|198200|198150|198100|76
1759238960000|2025-09-30 13:29:20|||||||||15
1759238970000|2025-09-30 13:29:30|198150|198100|198050|197950|198200|198100|198050|197950|40
1759238980000|2025-09-30 13:29:40|198100|198000|198100|198000|198100|198000|198100|198000|2
1759238990000|2025-09-30 13:29:50|198050||198050||198050||198050||3
1759239000000|2025-09-30 13:30:00|198100|198050|198200|198100|198200|198150|198100|198000|58
1759239010000|2025-09-30 13:30:10|198250|198150|198300|198200|198300|198250|198250|198100|25
1759239020000|2025-09-30 13:30:20|198250||198250||198250||198250||24
1759239030000|2025-09-30 13:30:30|198200|198150|198200|198100|198250|198150|198200|198100|26
1759239040000|2025-09-30 13:30:40|198250|198150|198300|198200|198300|198200|198200|198150|35
1759239060000|2025-09-30 13:31:00|198250|198150|198300|198200|198300|198200|198250|198150|5
1759239070000|2025-09-30 13:31:10||198250||198200||198250||198200|1
1759239080000|2025-09-30 13:31:20|198250|198150|198300|198200|198300|198200|198250|198150|4
1759239090000|2025-09-30 13:31:30|198250|198150|198200|198100|198250|198150|198200|198100|12
1759239100000|2025-09-30 13:31:40|198150||198200||198200||198150||12
1759239110000|2025-09-30 13:31:50|198150|198050|198050|197950|198150|198100|198000|197950|107
1759239120000|2025-09-30 13:32:00|198000|197900|198000|197900|198050|197900|198000|197900|1
1759239140000|2025-09-30 13:32:20|197950||198000||198000||197950||19
1759239150000|2025-09-30 13:32:30|198050|197950|198050|198000|198100|198000|198050|197900|47
1759239160000|2025-09-30 13:32:40|198000|197950|198050|197950|198050|198000|198000|197950|33
1759239180000|2025-09-30 13:33:00|198100|198000|198050|197950|198100|198050|198050|197950|6
1759239190000|2025-09-30 13:33:10|198100|198000|198050|197950|198100|198050|198050|197950|6
1759239200000|2025-09-30 13:33:20|198000||198050||198050||198000||6
1759239220000|2025-09-30 13:33:40|198000|198000|198050|197950|198050|198000|198000|197950|1
1759239230000|2025-09-30 13:33:50|198100|198000|198100|198000|198150|198100|198100|198000|35
1759239240000|2025-09-30 13:34:00|198150|198050|198200|198100|198200|198150|198150|198050|37
1759239250000|2025-09-30 13:34:10|198250|198150|198300|198200|198350|198250|198250|198150|73
1759239260000|2025-09-30 13:34:20|198350|198250|198300|198200|198350|198250|198300|198200|22
1759239280000|2025-09-30 13:34:40|198350|198250|198300|198200|198400|198300|198250|198200|26
1759239290000|2025-09-30 13:34:50|||||||||4
1759239300000|2025-09-30 13:35:00||198250||198200||198250||198200|16
1759239310000|2025-09-30 13:35:10|198350|198250|198400|198350|198400|198350|198350|198250|596
1759239320000|2025-09-30 13:35:20||198300||198300||198300||198300|89
1759239330000|2025-09-30 13:35:30|198350|198350|198350|198250|198350|198350|198300|198250|722
1759239340000|2025-09-30 13:35:40|198300||198350||198350||198300||46
1759239360000|2025-09-30 13:36:00|198400|198300|198400|198300|198400|198350|198400|198250|588
1759239370000|2025-09-30 13:36:10|198350|198350|198350|198250|198350|198350|198300|198250|249
1759239380000|2025-09-30 13:36:20|198300|198200|198200|198100|198300|198200|198200|198100|103
1759239390000|2025-09-30 13:36:30|198150||198150||198150||198150||0
1759239400000|2025-09-30 13:36:40||198050||198050||198050||198050|2
1759239410000|2025-09-30 13:36:50|198100|198000|198100|198000|198100|198000|198100|198000|6
1759239420000|2025-09-30 13:37:00|198150|198050|198150|198050|198150|198050|198150|198050|0
1759239430000|2025-09-30 13:37:10|198100|198000|198150|198050|198150|198050|198100|198000|4
1759239440000|2025-09-30 13:37:20|198200|198100|198200|198100|198200|198150|198200|198050|32
1759239450000|2025-09-30 13:37:30|198150|198050|198200|198100|198200|198150|198150|198050|58
1759239460000|2025-09-30 13:37:40|198150|198050|198200|198100|198200|198100|198150|198050|55
1759239470000|2025-09-30 13:37:50|198250|198150|198250|198150|198250|198200|198250|198150|18
1759239480000|2025-09-30 13:38:00|198300|198200|198300|198200|198300|198250|198300|198200|19
1759239490000|2025-09-30 13:38:10||198250||198200||198250||198200|0
1759239520000|2025-09-30 13:38:40||198250||198250||198250||198250|0
1759239540000|2025-09-30 13:39:00|198250|198200|198050|197950|198250|198200|198050|197950|14
1759239550000|2025-09-30 13:39:10|198100|198000|198100|198050|198150|198100|198100|198000|60
1759239560000|2025-09-30 13:39:20|198150|198100|198150|198050|198150|198100|198100|198050|52
1759239580000|2025-09-30 13:39:40|198200|198100|198200|198100|198200|198100|198150|198100|37
1759239590000|2025-09-30 13:39:50|198150||198200||198200||198150||25
1759239600000|2025-09-30 13:40:00|198100|198050|198150|198100|198200|198100|198100|198050|100
1759239610000|2025-09-30 13:40:10|198100|198050|198150|198050|198150|198050|198100|198050|16
1759239640000|2025-09-30 13:40:40|198200|198100|198150|198100|198200|198100|198150|198050|39
1759239650000|2025-09-30 13:40:50|198100|198050|198100|198050|198100|198050|198100|198050|1
1759239660000|2025-09-30 13:41:00|||||||||2
1759239670000|2025-09-30 13:41:10||198000||198050||198050||198000|33
1759239710000|2025-09-30 13:41:50|198050|198000|198000|197950|198050|198000|198000|197950|34
1759239720000|2025-09-30 13:42:00|197950|197900|197950|197850|197950|197900|197900|197800|154
1759239730000|2025-09-30 13:42:10|197900||197900||197900||197900||0
1759239740000|2025-09-30 13:42:20|197850|197800|197850|197750|197850|197850|197850|197750|10
1759239790000|2025-09-30 13:43:10|197800|197700|197800|197700|197800|197700|197800|197700|6
1759239800000|2025-09-30 13:43:20|197750|197750|197750|197700|197800|197750|197750|197700|45
1759239810000|2025-09-30 13:43:30|197800|197750|197800|197700|197800|197750|197750|197700|131
1759239820000|2025-09-30 13:43:40|197850|197750|197700|197600|197850|197750|197700|197600|148
1759239830000|2025-09-30 13:43:50|197750|197650|197750|197650|197750|197650|197750|197650|0
1759239840000|2025-09-30 13:44:00|197700|197600|197700|197650|197700|197650|197700|197600|86
1759239850000|2025-09-30 13:44:10|197750||197750||197750||197750||8
1759239860000|2025-09-30 13:44:20|197800|197700|197850|197800|197900|197800|197800|197700|195
1759239870000|2025-09-30 13:44:30|197900|197850|197950|197850|197950|197850|197900|197800|23
1759239880000|2025-09-30 13:44:40|197900|197800|197900|197800|197900|197800|197900|197800|25
1759239890000|2025-09-30 13:44:50|197950|197850|197900|197800|197950|197850|197900|197800|80
1759239900000|2025-09-30 13:45:00|197950|197850|198000|197900|198000|197900|197900|197800|30
1759239910000|2025-09-30 13:45:10|197950|197850|198050|197950|198050|197950|197950|197850|12
1759239920000|2025-09-30 13:45:20|198000|198000|198100|198050|198150|198100|198000|198000|537
1759239940000|2025-09-30 13:45:40||198000||198000||198000||198000|4
1759239950000|2025-09-30 13:45:50|198050|197950|198050|197950|198050|197950|198050|197950|27
1759239990000|2025-09-30 13:46:30|198000||198000||198050||198000||0
1759240000000|2025-09-30 13:46:40|198050|198000|198100|198000|198100|198000|198050|198000|66
1759240020000|2025-09-30 13:47:00|198050|198050|198250|198150|198250|198150|198050|198000|566
1759240030000|2025-09-30 13:47:10||198200||198200||198200||198200|8
1759240040000|2025-09-30 13:47:20|198200|198150|198200|198100|198200|198200|198150|198100|3
1759240050000|2025-09-30 13:47:30|198150|198050|198150|198100|198150|198100|198150|198050|141
1759240060000|2025-09-30 13:47:40||198050||198050||198100||198050|0
1759240070000|2025-09-30 13:47:50|198100||198150||198150||198100||17
1759240080000|2025-09-30 13:48:00||198100||198100||198100||198100|0
1759240090000|2025-09-30 13:48:10|198200|198150|198200|198100|198200|198150|198200|198100|102
1759240100000|2025-09-30 13:48:20|198150|198050|198100|198050|198150|198050|198100|198050|2
1759240110000|2025-09-30 13:48:30|198050|198000|198000|197950|198050|198000|198000|197950|33
1759240120000|2025-09-30 13:48:40|198050|197900|197900|197800|198050|197900|197850|197800|23
1759240130000|2025-09-30 13:48:50|197850|197750|197900|197800|197900|197800|197850|197750|17
1759240140000|2025-09-30 13:49:00|197850||197900||197900||197850||26
1759240150000|2025-09-30 13:49:10|197850|197750|197850|197750|197850|197750|197800|197700|45
1759240160000|2025-09-30 13:49:20|197900|197800|197900|197800|197900|197800|197850|197800|32
1759240190000|2025-09-30 13:49:50|197850||197900||197900||197850||0
1759240200000|2025-09-30 13:50:00|197950|197850|197800|197700|197950|197850|197800|197700|246
1759240210000|2025-09-30 13:50:10|197750|197650|197700|197600|197750|197700|197700|197600|38
1759240220000|2025-09-30 13:50:20|197750|197650|197750|197650|197750|197650|197700|197600|89
1759240230000|2025-09-30 13:50:30|197700|197600|197700|197600|197750|197600|197600|197550|911
1759240240000|2025-09-30 13:50:40|197650||197700||197700||197650||17
1759240250000|2025-09-30 13:50:50|197650|197550|197650|197550|197650|197550|197650|197550|0
1759240260000|2025-09-30 13:51:00|197600|197500|197600|197500|197650|197500|197600|197500|3
1759240270000|2025-09-30 13:51:10|197550|197450|197450|197350|197550|197450|197400|197350|246
1759240280000|2025-09-30 13:51:20|197500|197400|197550|197500|197600|197550|197500|197350|159
1759240290000|2025-09-30 13:51:30|197500|197450|197450|197350|197500|197500|197450|197350|57
1759240300000|2025-09-30 13:51:40|197500|197400|197550|197450|197550|197450|197450|197350|39
1759240310000|2025-09-30 13:51:50|197600|197500|197650|197550|197650|197550|197600|197450|103
1759240320000|2025-09-30 13:52:00|197700|197600|197650|197550|197750|197650|197650|197550|89
1759240330000|2025-09-30 13:52:10|197600|197500|197550|197450|197600|197500|197450|197400|72
1759240340000|2025-09-30 13:52:20|197500|197400|197500|197400|197500|197400|197500|197400|0
1759240350000|2025-09-30 13:52:30|197550|197450|197600|197500|197600|197500|197500|197450|41
1759240360000|2025-09-30 13:52:40|197650|197550|197550|197500|197650|197550|197550|197500|32
1759240370000|2025-09-30 13:52:50|197500|197450|197500|197450|197600|197500|197500|197450|28
1759240380000|2025-09-30 13:53:00|197450|197400|197500|197400|197500|197400|197450|197400|32
1759240400000|2025-09-30 13:53:20|197450|197450|197600|197500|197600|197500|197450|197450|5
1759240410000|2025-09-30 13:53:30|||||||||1
1759240420000|2025-09-30 13:53:40|197550|197450|197550|197450|197550|197500|197500|197450|77
1759240430000|2025-09-30 13:53:50|197600|197500|197550|197450|197600|197500|197500|197450|1
1759240440000|2025-09-30 13:54:00|197500||197500||197500||197500||0
1759240450000|2025-09-30 13:54:10|197450|197400|197450|197400|197450|197400|197450|197400|1
1759240460000|2025-09-30 13:54:20|197400|197350|197200|197100|197400|197350|197150|197100|352
1759240470000|2025-09-30 13:54:30|197150|197050|197150|197050|197150|197050|197100|197050|28
1759240480000|2025-09-30 13:54:40|197100|197000|197000|196900|197100|197000|197000|196900|249
1759240490000|2025-09-30 13:54:50|196950|196950|197050|196900|197050|197000|196950|196900|231
1759240500000|2025-09-30 13:55:00|197000|196950|197050|196950|197050|197000|197000|196900|29
1759240510000|2025-09-30 13:55:10|197100|197000|197100|197000|197100|197050|197050|196950|231
1759240520000|2025-09-30 13:55:20|197050|197050|197000|196900|197050|197050|197000|196900|40
1759240530000|2025-09-30 13:55:30|197050|197000|196950|196850|197050|197000|196900|196850|502
1759240540000|2025-09-30 13:55:40|196900|196900|196900|196850|196950|196900|196900|196850|25
1759240550000|2025-09-30 13:55:50|||||||||14
1759240560000|2025-09-30 13:56:00|196950|196900|197000|196900|197000|196950|196950|196900|39
1759240570000|2025-09-30 13:56:10|196950|196850|196900|196850|196950|196850|196900|196850|108
1759240580000|2025-09-30 13:56:20|196950|196800|196900|196800|196950|196800|196900|196800|81
1759240590000|2025-09-30 13:56:30|196850|196850|196800|196700|196900|196850|196700|196600|358
1759240600000|2025-09-30 13:56:40|196750|196750|196750|196650|196750|196750|196700|196650|23
1759240610000|2025-09-30 13:56:50|196800|196700|196800|196700|196800|196700|196800|196650|0
1759240620000|2025-09-30 13:57:00|196750|196650|196700|196650|196750|196650|196700|196650|0
1759240630000|2025-09-30 13:57:10|196750|196700|196700|196600|196800|196700|196700|196600|48
1759240650000|2025-09-30 13:57:30|196750|196650|196750|196650|196800|196700|196750|196650|114
1759240660000|2025-09-30 13:57:40|196800|196700|196750|196700|196800|196700|196750|196650|43
1759240670000|2025-09-30 13:57:50|196700|196650|196900|196800|196900|196850|196700|196650|93
1759240680000|2025-09-30 13:58:00||196850||196800||196850||196800|60
1759240690000|2025-09-30 13:58:10|196850|196850|196900|196850|196900|196850|196850|196850|38
1759240700000|2025-09-30 13:58:20|196950|196900|197000|196900|197000|196900|196950|196900|0
1759240710000|2025-09-30 13:58:30|196950|196850|196950|196900|196950|196900|196900|196850|288
1759240720000|2025-09-30 13:58:40|||||||||1
1759240730000|2025-09-30 13:58:50||196850||196850||196850||196850|7
1759240740000|2025-09-30 13:59:00|196900||196900||196900||196900||0
1759240750000|2025-09-30 13:59:10|196950|196900|196950|196850|196950|196900|196950|196850|2
1759240760000|2025-09-30 13:59:20||196900||196850||196900||196850|1
1759240770000|2025-09-30 13:59:30|||||||||18
1759240780000|2025-09-30 13:59:40|196900|196800|196850|196800|196900|196800|196850|196800|127
1759240790000|2025-09-30 13:59:50|196800|196750|196850|196750|196850|196800|196800|196750|85
1759240800000|2025-09-30 14:00:00|196900|196800|196850|196800|196900|196850|196850|196750|252
1759240820000|2025-09-30 14:00:20|196800|196750|196800|196700|196850|196750|196800|196700|52
1759240830000|2025-09-30 14:00:30|196850|196750|196800|196750|196850|196800|196800|196700|21
1759240840000|2025-09-30 14:00:40|196850|196700|196800|196700|196850|196750|196750|196700|23
1759240850000|2025-09-30 14:00:50|196750||196800||196800||196750||28
1759240860000|2025-09-30 14:01:00|196750||196750||196800||196750||19
1759240880000|2025-09-30 14:01:20|196800|196650|196850|196750|196850|196750|196800|196650|96
1759240890000|2025-09-30 14:01:30|196800|196800|196850|196800|196900|196850|196800|196800|37
1759240900000|2025-09-30 14:01:40|196900|196850|196850|196750|196950|196850|196800|196750|193
1759240910000|2025-09-30 14:01:50|196800|196850|196900|196800|196900|196850|196800|196750|52
1759240920000|2025-09-30 14:02:00|196850|196750|196850|196750|196900|196750|196800|196750|102
1759240930000|2025-09-30 14:02:10|196900|196800|196900|196800|196950|196850|196850|196750|172
1759240940000|2025-09-30 14:02:20|196950|196850|197000|196900|197000|196950|196900|196850|234
1759240950000|2025-09-30 14:02:30|196950|196950|197000|196900|197000|196950|196950|196900|66
1759240960000|2025-09-30 14:02:40|196950|196850|196900|196800|196950|196850|196900|196800|0
1759240970000|2025-09-30 14:02:50|196850||196900||196900||196850||260
1759240980000|2025-09-30 14:03:00||196850||196850||196850||196850|0
1759240990000|2025-09-30 14:03:10|196850|196800|196900|196850|196900|196850|196850|196700|279
1759241000000|2025-09-30 14:03:20|196950|196800|196900|196800|196950|196800|196850|196750|15
1759241010000|2025-09-30 14:03:30|196850|196750|196850|196750|196850|196750|196850|196750|0
1759241020000|2025-09-30 14:03:40|196900|196800|196950|196900|196950|196900|196900|196800|50
1759241030000|2025-09-30 14:03:50||196850||196850||196850||196800|0
1759241040000|2025-09-30 14:04:00|196850|196900|196950|196850|196950|196900|196850|196800|200
1759241050000|2025-09-30 14:04:10|196900|196900|196900|196800|196900|196900|196800|196750|39
1759241060000|2025-09-30 14:04:20|||||||||4
1759241070000|2025-09-30 14:04:30|196850||196900||196900||196850||25
1759241080000|2025-09-30 14:04:40||196850||196850||196850||196800|0
1759241090000|2025-09-30 14:04:50|196850|196800|196900|196850|196900|196850|196850|196800|335
1759241100000|2025-09-30 14:05:00||196800||196850||196850||196800|1
1759241110000|2025-09-30 14:05:10|196850|196800|196800|196700|196850|196800|196800|196700|345
1759241120000|2025-09-30 14:05:20|196750|196650|196750|196650|196750|196650|196750|196650|10
1759241130000|2025-09-30 14:05:30||196700||196700||196700||196700|0
1759241140000|2025-09-30 14:05:40|196800||196800||196800||196800||20
1759241160000|2025-09-30 14:06:00|196750||196800||196800||196750||10
1759241170000|2025-09-30 14:06:10||196750||196700||196750||196700|45
1759241180000|2025-09-30 14:06:20|196850|196750|196850|196750|196850|196750|196850|196750|13
1759241190000|2025-09-30 14:06:30|196800|196700|196800|196700|196850|196700|196750|196700|79
1759241200000|2025-09-30 14:06:40|196750|196650|196750|196650|196800|196650|196600|196550|456
1759241210000|2025-09-30 14:06:50|196700|196600|196750|196650|196750|196650|196700|196600|3
1759241220000|2025-09-30 14:07:00||196700||196700||196700||196700|0
1759241230000|2025-09-30 14:07:10|196800|196650|196800|196700|196800|196750|196800|196650|32
1759241240000|2025-09-30 14:07:20|196850|196750|196950|196850|196950|196900|196850|196750|134
1759241260000|2025-09-30 14:07:40|197000|196900|197050|197000|197100|197050|197000|196900|134
1759241270000|2025-09-30 14:07:50|197100|196950|197050|197000|197100|197000|197000|196950|134
1759241280000|2025-09-30 14:08:00||196950||196950||196950||196950|0
1759241290000|2025-09-30 14:08:10|197100|197000|197100|197050|197100|197050|197100|197000|16
1759241300000|2025-09-30 14:08:20|197150|197100|197150|197100|197150|197100|197150|197100|75
1759241310000|2025-09-30 14:08:30|197200|197150|197200|197150|197200|197150|197200|197150|0
1759241320000|2025-09-30 14:08:40|197250|197200|197200|197150|197250|197200|197200|197150|181
1759241330000|2025-09-30 14:08:50|197250|197200|197250|197200|197250|197200|197200|197150|406
1759241340000|2025-09-30 14:09:00|197300|197250|197350|197250|197350|197300|197300|197250|47
1759241350000|2025-09-30 14:09:10||197300||197300||197300||197300|2
1759241360000|2025-09-30 14:09:20|197400|197350|197400|197350|197400|197350|197400|197350|0
1759241370000|2025-09-30 14:09:30|197450|197400|197550|197450|197550|197500|197450|197400|312
1759241380000|2025-09-30 14:09:40|197500|197400|197500|197400|197500|197400|197500|197400|13
1759241390000|2025-09-30 14:09:50||197450||197450||197450||197450|0
1759241400000|2025-09-30 14:10:00|197450|197400|197450|197400|197500|197400|197450|197400|24
1759241410000|2025-09-30 14:10:10||197350||197350||197350||197350|0
1759241420000|2025-09-30 14:10:20||197400||197400||197400||197400|1
1759241430000|2025-09-30 14:10:30|197500|197450|197500|197450|197500|197450|197500|197450|15
1759241440000|2025-09-30 14:10:40|197450|197400|197500|197400|197500|197400|197450|197400|17
1759241450000|2025-09-30 14:10:50|||||||||2
1759241460000|2025-09-30 14:11:00|||||||||1
1759241480000|2025-09-30 14:11:20|197550|197450|197700|197600|197700|197600|197550|197450|381
1759241490000|2025-09-30 14:11:30|197650|197550|197600|197500|197650|197550|197550|197450|222
1759241500000|2025-09-30 14:11:40|197650|197550|197650|197550|197650|197550|197600|197550|0
1759241510000|2025-09-30 14:11:50|197600|197500|197600|197500|197600|197550|197550|197500|30
1759241520000|2025-09-30 14:12:00|197550||197600||197600||197550||20
1759241530000|2025-09-30 14:12:10||197550||197500||197550||197500|18
1759241540000|2025-09-30 14:12:20|197550|197450|197450|197350|197550|197450|197400|197350|286
1759241550000|2025-09-30 14:12:30||197400||197350||197400||197350|0
1759241560000|2025-09-30 14:12:40|197400||197450||197450||197400||5
1759241570000|2025-09-30 14:12:50||197400||197400||197400||197400|29
1759241590000|2025-09-30 14:13:10|197400|197350|197450|197350|197450|197350|197400|197350|3
1759241610000|2025-09-30 14:13:30||197400||197350||197400||197350|1
1759241620000|2025-09-30 14:13:40|197500|197400|197500|197450|197500|197450|197500|197400|15
1759241630000|2025-09-30 14:13:50|||||||||16
1759241640000|2025-09-30 14:14:00|197550|197500|197550|197450|197550|197500|197500|197450|3
1759241650000|2025-09-30 14:14:10|197500||197550||197550||197500||2
1759241660000|2025-09-30 14:14:20||197500||197500||197500||197500|3
1759241670000|2025-09-30 14:14:30|197600||197600||197600||197600||12
1759241680000|2025-09-30 14:14:40|197550|197450|197500|197400|197550|197450|197450|197400|14
1759241700000|2025-09-30 14:15:00|197450|197350|197400|197300|197450|197350|197400|197300|56
1759241710000|2025-09-30 14:15:10|197450|197350|197500|197400|197500|197400|197450|197350|38
1759241720000|2025-09-30 14:15:20|197550|197450|197500|197450|197550|197500|197500|197450|51
1759241730000|2025-09-30 14:15:30|197550|197500|197600|197500|197600|197550|197550|197500|10
1759241740000|2025-09-30 14:15:40|197550||197550||197550||197550||0
1759241750000|2025-09-30 14:15:50|197500|197450|197550|197450|197550|197450|197500|197450|43
1759241760000|2025-09-30 14:16:00||197500||197500||197500||197500|0
1759241780000|2025-09-30 14:16:20|197500|197450|197300|197200|197500|197450|197300|197200|314
1759241790000|2025-09-30 14:16:30|197250|197150|197200|197100|197300|197200|197150|197100|125
1759241800000|2025-09-30 14:16:40|197250|197150|197250|197150|197250|197150|197250|197150|201
1759241810000|2025-09-30 14:16:50|197200|197100|197000|196900|197250|197100|197000|196900|281
1759241820000|2025-09-30 14:17:00|197050|196950|197100|197000|197100|197050|197050|196900|70
1759241830000|2025-09-30 14:17:10|197050|196950|196950|196900|197050|196950|196950|196900|4
1759241840000|2025-09-30 14:17:20|196900|196850|196850|196800|196900|196850|196850|196800|392
1759241850000|2025-09-30 14:17:30|196800|196750|196850|196750|196850|196750|196800|196700|22
1759241860000|2025-09-30 14:17:40|196900|196800|196900|196850|196900|196850|196900|196800|83
1759241870000|2025-09-30 14:17:50||196800||196850||196850||196800|4
1759241890000|2025-09-30 14:18:10|196950|196900|196950|196850|196950|196900|196950|196850|24
1759241900000|2025-09-30 14:18:20|196900|196800|196750|196650|196950|196800|196700|196600|359
1759241910000|2025-09-30 14:18:30|196550|196500|196450|196350|196550|196500|196400|196350|874
1759241920000|2025-09-30 14:18:40|196500|196400|196650|196550|196650|196600|196500|196400|585
1759241930000|2025-09-30 14:18:50|196600|196500|196600|196500|196650|196500|196550|196450|31
1759241940000|2025-09-30 14:19:00|196500|196450|196600|196550|196600|196550|196500|196400|624
1759241950000|2025-09-30 14:19:10|196550|196500|196300|196250|196600|196500|196300|196250|430
1759241960000|2025-09-30 14:19:20|196200|196200|196150|196050|196250|196200|196100|196050|296
1759241970000|2025-09-30 14:19:30|196200|196100|196300|196200|196400|196350|196200|196050|653
1759241980000|2025-09-30 14:19:40|196250|196150|196200|196150|196300|196150|196200|196100|61
1759241990000|2025-09-30 14:19:50|196150|196100|196350|196250|196350|196300|196150|196100|116
1759242000000|2025-09-30 14:20:00|196300|196300|196350|196300|196350|196300|196300|196200|82
1759242010000|2025-09-30 14:20:10|196400|196350|196500|196400|196500|196450|196400|196350|156
1759242020000|2025-09-30 14:20:20|196550|196450|196550|196500|196600|196550|196550|196450|122
1759242030000|2025-09-30 14:20:30|196600|196550|196650|196550|196650|196600|196550|196500|155
1759242040000|2025-09-30 14:20:40|196600|196600|196600|196550|196650|196600|196600|196550|89
1759242050000|2025-09-30 14:20:50|196650|196600|196650|196600|196650|196600|196650|196550|20
1759242070000|2025-09-30 14:21:10|196700|196650|196700|196650|196700|196650|196700|196650|69
1759242080000|2025-09-30 14:21:20|196800|196700|196750|196650|196850|196750|196700|196650|218
1759242090000|2025-09-30 14:21:30||196700||196700||196700||196700|0
1759242120000|2025-09-30 14:22:00||196650||196700||196700||196650|1
1759242130000|2025-09-30 14:22:10|196800|196750|196800|196750|196850|196800|196800|196750|81
1759242140000|2025-09-30 14:22:20|196850|196800|196850|196750|196850|196800|196800|196750|0
1759242150000|2025-09-30 14:22:30|196800|196700|196800|196700|196850|196700|196800|196700|79
1759242160000|2025-09-30 14:22:40|196750|196650|196600|196550|196750|196700|196600|196550|302
1759242170000|2025-09-30 14:22:50|196650|196600|196650|196600|196700|196650|196650|196600|48
1759242180000|2025-09-30 14:23:00|196700|196650|196750|196650|196750|196650|196650|196600|32
1759242190000|2025-09-30 14:23:10|196700|196700|196700|196650|196700|196700|196700|196650|5
1759242200000|2025-09-30 14:23:20|196750||196700||196750||196700||19
1759242210000|2025-09-30 14:23:30|196650|196600|196800|196700|196800|196750|196650|196600|143
1759242220000|2025-09-30 14:23:40|196850|196750|196850|196750|196850|196800|196850|196750|60
1759242230000|2025-09-30 14:23:50||196800||196800||196800||196800|0
1759242240000|2025-09-30 14:24:00|196900|196850|196900|196850|196900|196850|196900|196850|378
1759242250000|2025-09-30 14:24:10|196850|196800|196850|196750|196900|196800|196800|196700|75
1759242260000|2025-09-30 14:24:20|196900|196800|196850|196750|196900|196800|196850|196750|5
1759242270000|2025-09-30 14:24:30|196900|196800|196900|196800|196950|196900|196900|196800|137
1759242280000|2025-09-30 14:24:40||196850||196850||196850||196800|30
1759242290000|2025-09-30 14:24:50|196950|196900|196950|196850|196950|196900|196900|196850|58
1759242300000|2025-09-30 14:25:00|196900|196800|196900|196800|196900|196800|196850|196800|24
1759242310000|2025-09-30 14:25:10||196850||196850||196850||196850|2
1759242320000|2025-09-30 14:25:20|196950||196950||196950||196950||16
1759242330000|2025-09-30 14:25:30|196900||196900||196950||196900||0
1759242340000|2025-09-30 14:25:40|196850|196800|196900|196800|196900|196800|196850|196800|27
1759242350000|2025-09-30 14:25:50|196850||196900||196900||196850||0
1759242360000|2025-09-30 14:26:00|196950|196850|196950|196850|196950|196900|196900|196800|46
1759242370000|2025-09-30 14:26:10||196900||196900||196900||196900|9
1759242380000|2025-09-30 14:26:20|197000|196950|197000|196950|197100|197000|197000|196950|75
1759242390000|2025-09-30 14:26:30|197050|197000|197150|197050|197150|197050|197050|197000|25
1759242400000|2025-09-30 14:26:40|||||||||5
1759242410000|2025-09-30 14:26:50|197100|197100|197000|196900|197100|197100|196950|196900|93
1759242420000|2025-09-30 14:27:00|197050|196950|197050|197000|197100|197050|197050|196950|30
1759242430000|2025-09-30 14:27:10|197100|196950|197000|196900|197100|196950|197000|196900|24
1759242440000|2025-09-30 14:27:20|196950||197000||197000||196950||0
1759242460000|2025-09-30 14:27:40|197050|196950|197050|196950|197050|197000|197050|196950|74
1759242470000|2025-09-30 14:27:50|197000|197000|197050|197000|197050|197000|197000|196950|0
1759242480000|2025-09-30 14:28:00|||||||||21
1759242490000|2025-09-30 14:28:10|197100|197050|197150|197050|197200|197150|197100|197050|27
1759242500000|2025-09-30 14:28:20||197100||197100||197100||197050|0
1759242510000|2025-09-30 14:28:30||197050||197050||197050||197050|19
1759242520000|2025-09-30 14:28:40|197100|197100|197150|197100|197150|197100|197100|197100|39
1759242540000|2025-09-30 14:29:00|197100|197050|197150|197050|197150|197100|197100|197050|41
1759242550000|2025-09-30 14:29:10|197100|197000|197150|197050|197150|197050|197050|197000|27
1759242560000|2025-09-30 14:29:20|197200|197100|197200|197150|197200|197150|197200|197100|19
1759242570000|2025-09-30 14:29:30||197100||197150||197150||197100|25
1759242580000|2025-09-30 14:29:40|197150|197100|197150|197050|197150|197150|197150|197050|30
1759242590000|2025-09-30 14:29:50|197200|197100|197200|197100|197200|197100|197200|197100|0
1759242620000|2025-09-30 14:30:20|197150|197050|197150|197100|197150|197100|197150|197050|100
1759242630000|2025-09-30 14:30:30|197100|197050|197100|197000|197100|197050|197050|196950|53
1759242640000|2025-09-30 14:30:40|197050|196950|197100|197050|197100|197050|197000|196950|71
1759242680000|2025-09-30 14:31:20|197050|197000|197050|197000|197100|197050|197050|196950|82
1759242700000|2025-09-30 14:31:40|||||||||1
1759242710000|2025-09-30 14:31:50||196950||197000||197000||196950|78
1759242720000|2025-09-30 14:32:00||196950||197000||197000||196950|20
1759242730000|2025-09-30 14:32:10|197100|197050|197050|197000|197100|197050|197050|197000|70
1759242760000|2025-09-30 14:32:40|197100|197050|197150|197100|197150|197100|197100|197050|33
1759242780000|2025-09-30 14:33:00|197200|197150|197200|197100|197200|197150|197200|197100|3
1759242800000|2025-09-30 14:33:20|197250|197150|197300|197200|197300|197250|197250|197150|215
1759242810000|2025-09-30 14:33:30||197250||197200||197250||197200|21
1759242820000|2025-09-30 14:33:40|197350|197250|197300|197200|197350|197250|197300|197200|30
1759242830000|2025-09-30 14:33:50||197250||197200||197250||197200|1
1759242840000|2025-09-30 14:34:00|197250|197150|197250|197200|197250|197200|197250|197150|27
1759242850000|2025-09-30 14:34:10|197300|197250|197250|197150|197300|197250|197250|197150|12
1759242860000|2025-09-30 14:34:20||197200||197150||197200||197150|0
1759242880000|2025-09-30 14:34:40|197200||197250||197250||197200||5
1759242890000|2025-09-30 14:34:50||197200||197150||197200||197150|0
1759242900000|2025-09-30 14:35:00||197200||197200||197200||197150|55
1759242930000|2025-09-30 14:35:30|197200|197150|197150|197100|197200|197150|197150|197100|46
1759242940000|2025-09-30 14:35:40||197050||197050||197050||197050|5
1759242950000|2025-09-30 14:35:50||197100||197100||197100||197050|44
1759242960000|2025-09-30 14:36:00|||||||||11
1759242970000|2025-09-30 14:36:10|||||||||84
1759242980000|2025-09-30 14:36:20|197200|197150|197250|197150|197250|197200|197200|197150|28
1759242990000|2025-09-30 14:36:30|197200|197200|197300|197200|197300|197200|197200|197200|5
1759243000000|2025-09-30 14:36:40|197250||197300||197300||197250||7
1759243010000|2025-09-30 14:36:50||197250||197200||197250||197200|1
1759243020000|2025-09-30 14:37:00|197350|197250|197350|197300|197350|197300|197300|197250|243
1759243040000|2025-09-30 14:37:20|197400|197350|197400|197350|197400|197350|197400|197350|64
1759243050000|2025-09-30 14:37:30||197300||197350||197350||197300|27
1759243080000|2025-09-30 14:38:00|197450|197400|197550|197450|197550|197500|197450|197350|500
1759243090000|2025-09-30 14:38:10|197500|197500|197550|197450|197550|197500|197500|197450|100
1759243100000|2025-09-30 14:38:20|197500|197500|197550|197500|197550|197500|197500|197450|51
1759243120000|2025-09-30 14:38:40|197600|197550|197600|197500|197600|197550|197550|197500|113
1759243140000|2025-09-30 14:39:00|||||||||1
1759243150000|2025-09-30 14:39:10|197550|197450|197500|197400|197550|197450|197500|197400|133
1759243160000|2025-09-30 14:39:20|197550|197450|197550|197450|197550|197450|197550|197450|0
1759243170000|2025-09-30 14:39:30|197600|197500|197600|197500|197600|197500|197550|197500|86
1759243180000|2025-09-30 14:39:40|197550|197550|197700|197600|197700|197600|197550|197450|303
1759243190000|2025-09-30 14:39:50|||||||||25
1759243200000|2025-09-30 14:40:00|197750|197650|197750|197700|197800|197750|197750|197650|123
1759243210000|2025-09-30 14:40:10|197800|197750|197800|197750|197800|197750|197800|197700|133
1759243220000|2025-09-30 14:40:20|197850|197700|197700|197600|197850|197700|197700|197600|57
1759243230000|2025-09-30 14:40:30||197650||197650||197650||197650|25
1759243240000|2025-09-30 14:40:40|||||||||1
1759243250000|2025-09-30 14:40:50|197750||197700||197750||197700||75
1759243260000|2025-09-30 14:41:00|197650|197600|197700|197600|197700|197650|197650|197600|17
1759243270000|2025-09-30 14:41:10|197650||197700||197700||197650||0
1759243280000|2025-09-30 14:41:20|197750|197650|197700|197600|197750|197650|197700|197600|18
1759243300000|2025-09-30 14:41:40|197750|197650|197750|197650|197750|197650|197700|197650|3
1759243310000|2025-09-30 14:41:50|197700|197700|197750|197700|197800|197700|197700|197650|66
1759243330000|2025-09-30 14:42:10|197800|197650|197750|197650|197800|197650|197700|197650|33
1759243340000|2025-09-30 14:42:20|197700|197700|197750|197650|197750|197700|197700|197650|30
1759243350000|2025-09-30 14:42:30||197700||197700||197700||197700|0
1759243360000|2025-09-30 14:42:40|197700|197650|197700|197650|197700|197650|197700|197650|69
1759243370000|2025-09-30 14:42:50|197650|197600|197600|197500|197700|197600|197550|197500|658
1759243390000|2025-09-30 14:43:10|197550||197600||197600||197550||106
1759243410000|2025-09-30 14:43:30|197650|197550|197650|197600|197650|197600|197650|197500|36
1759243430000|2025-09-30 14:43:50|197600|197550|197650|197550|197650|197550|197600|197550|90
1759243440000|2025-09-30 14:44:00|197600|197500|197600|197550|197600|197550|197600|197500|0
1759243450000|2025-09-30 14:44:10||197500||197500||197550||197500|1
1759243460000|2025-09-30 14:44:20|197650|197550|197650|197600|197650|197600|197650|197500|22
1759243470000|2025-09-30 14:44:30|197700|197550|197700|197600|197700|197600|197650|197550|3
1759243480000|2025-09-30 14:44:40|197650|197550|197700|197600|197700|197650|197600|197550|138
1759243490000|2025-09-30 14:44:50|197650|197650|197700|197650|197700|197650|197650|197600|54
1759243500000|2025-09-30 14:45:00|197650|197600|197650|197600|197650|197600|197650|197600|6
1759243510000|2025-09-30 14:45:10|197600|197550|197600|197500|197650|197550|197550|197500|29
1759243520000|2025-09-30 14:45:20|197650|197550|197650|197550|197650|197550|197650|197550|3
1759243530000|2025-09-30 14:45:30|||||||||20
1759243560000|2025-09-30 14:46:00||197600||197600||197600||197600|22
1759243570000|2025-09-30 14:46:10|197700||197700||197700||197700||21
1759243580000|2025-09-30 14:46:20|||||||||2
1759243600000|2025-09-30 14:46:40||197650||197650||197650||197650|12
1759243610000|2025-09-30 14:46:50|197750|197600|197700|197600|197750|197600|197700|197600|17
1759243630000|2025-09-30 14:47:10||197650||197650||197650||197650|4
1759243640000|2025-09-30 14:47:20|197750|197700|197750|197700|197750|197700|197700|197650|56
1759243650000|2025-09-30 14:47:30||197650||197650||197650||197650|1
1759243670000|2025-09-30 14:47:50|197800|197700|197800|197700|197800|197750|197800|197700|17
1759243680000|2025-09-30 14:48:00||197750||197700||197750||197700|81
1759243690000|2025-09-30 14:48:10|197750|197650|197750|197650|197750|197650|197750|197650|8
1759243700000|2025-09-30 14:48:20|197700|197700|197700|197650|197700|197700|197650|197600|197
1759243720000|2025-09-30 14:48:40|197650|197600|197700|197600|197700|197600|197650|197600|4
1759243730000|2025-09-30 14:48:50|197650|197550|197700|197600|197700|197600|197650|197550|84
1759243740000|2025-09-30 14:49:00|197750|197650|197750|197700|197750|197700|197750|197600|115
1759243750000|2025-09-30 14:49:10|197800|197750|197800|197750|197800|197750|197800|197750|57
1759243780000|2025-09-30 14:49:40|197850|197800|197850|197750|197850|197800|197800|197750|135
1759243810000|2025-09-30 14:50:10|197800||197850||197850||197800||1
1759243830000|2025-09-30 14:50:30|197800||197850||197850||197800||19
1759243840000|2025-09-30 14:50:40|||||||||1
1759243890000|2025-09-30 14:51:30|197900|197800|197900|197800|197900|197800|197850|197800|95
1759243900000|2025-09-30 14:51:40|||||||||4
1759243910000|2025-09-30 14:51:50|197850||197850||197900||197850||0
1759243930000|2025-09-30 14:52:10|197900||197900||197900||197850||3
1759243950000|2025-09-30 14:52:30|||||||||5
1759243970000|2025-09-30 14:52:50|||||||||4
1759243980000|2025-09-30 14:53:00|197850|197850|197900|197850|197900|197850|197850|197800|124
1759243990000|2025-09-30 14:53:10|197850|197800|197900|197850|197900|197850|197850|197800|116
1759244000000|2025-09-30 14:53:20|197850|197800|197900|197850|197900|197850|197800|197750|370
1759244020000|2025-09-30 14:53:40|||||||||3
1759244030000|2025-09-30 14:53:50|||||||||12
1759244060000|2025-09-30 14:54:20|197850|197800|197900|197800|197900|197800|197850|197800|0
1759244070000|2025-09-30 14:54:30|197850|197750|197800|197750|197900|197800|197800|197750|62
1759244080000|2025-09-30 14:54:40||197700||197700||197750||197700|5
1759244090000|2025-09-30 14:54:50|197750||197750||197750||197750||7
1759244110000|2025-09-30 14:55:10|197800|197650|197750|197650|197800|197700|197700|197650|89
1759244120000|2025-09-30 14:55:20|197700|197700|197700|197650|197750|197700|197700|197650|7
1759244130000|2025-09-30 14:55:30|197750|197700|197750|197700|197750|197700|197750|197650|31
1759244140000|2025-09-30 14:55:40|197800|197750|197800|197750|197850|197800|197750|197750|43
1759244150000|2025-09-30 14:55:50|197850||197800||197850||197800||0
1759244160000|2025-09-30 14:56:00|197850||197800||197850||197800||0
1759244190000|2025-09-30 14:56:30|197750|197700|197800|197700|197800|197700|197750|197700|34
1759244200000|2025-09-30 14:56:40|197750|197650|197750|197650|197800|197650|197700|197600|33
1759244220000|2025-09-30 14:57:00|197800|197700|197750|197650|197800|197700|197700|197650|7
1759244230000|2025-09-30 14:57:10|197800|197700|197900|197800|197900|197850|197800|197700|146
1759244250000|2025-09-30 14:57:30|197850|197750|197800|197750|197850|197750|197800|197750|19
1759244260000|2025-09-30 14:57:40|197850||197850||197850||197800||0
1759244270000|2025-09-30 14:57:50|197800|197700|197850|197750|197850|197750|197750|197700|35
1759244280000|2025-09-30 14:58:00||197800||197750||197800||197750|0
1759244310000|2025-09-30 14:58:30||197800||197800||197800||197800|0
1759244330000|2025-09-30 14:58:50|||||||||1
1759244340000|2025-09-30 14:59:00|197900||197850||197900||197850||28
1759244360000|2025-09-30 14:59:20|||||||||2
1759244370000|2025-09-30 14:59:30|197900|197850|197950|197850|197950|197850|197900|197850|32
1759244380000|2025-09-30 14:59:40|197900|197800|197900|197800|197900|197800|197850|197800|48
1759244390000|2025-09-30 14:59:50|197950|197850|197950|197850|197950|197850|197950|197850|26
1759244410000|2025-09-30 15:00:10|197900|197900|197950|197850|197950|197900|197900|197850|44
1759244420000|2025-09-30 15:00:20|197900||197900||197900||197900||40
1759244430000|2025-09-30 15:00:30|197950|197900|197950|197900|198000|197950|197900|197850|374
1759244440000|2025-09-30 15:00:40|198000|197950|198000|197900|198000|197950|198000|197900|49
1759244460000|2025-09-30 15:01:00|||||||||1
1759244480000|2025-09-30 15:01:20|197950||198000||198000||197950||6
1759244490000|2025-09-30 15:01:30|197950|197850|197750|197650|197950|197850|197700|197650|643
1759244500000|2025-09-30 15:01:40|197800|197700|197850|197800|197850|197800|197800|197650|127
1759244510000|2025-09-30 15:01:50|197900||197900||197900||197900||0
1759244530000|2025-09-30 15:02:10||197850||197850||197850||197800|0
1759244540000|2025-09-30 15:02:20|||||||||6
1759244550000|2025-09-30 15:02:30|197950||197900||197950||197900||58
1759244570000|2025-09-30 15:02:50||197800||197800||197800||197800|24
1759244580000|2025-09-30 15:03:00||197850||197850||197850||197850|0
1759244590000|2025-09-30 15:03:10|197950|197900|197950|197900|197950|197900|197950|197900|31
1759244600000|2025-09-30 15:03:20|197900|197850|197850|197800|197900|197850|197850|197800|41
1759244610000|2025-09-30 15:03:30|197900|197750|197900|197800|197900|197850|197900|197750|37
1759244620000|2025-09-30 15:03:40|197950|197850|197950|197900|198000|197950|197950|197850|169
1759244630000|2025-09-30 15:03:50|197900|197850|197950|197850|197950|197900|197900|197850|37
1759244640000|2025-09-30 15:04:00||197900||197900||197900||197900|16
1759244650000|2025-09-30 15:04:10|||||||||5
1759244660000|2025-09-30 15:04:20|198000|197850|197950|197850|198000|197850|197950|197850|63
1759244670000|2025-09-30 15:04:30||197900||197900||197900||197900|15
1759244680000|2025-09-30 15:04:40|198000|197850|197900|197850|198000|197850|197900|197850|17
1759244690000|2025-09-30 15:04:50|197850|197800|197850|197750|197900|197800|197800|197750|310
1759244700000|2025-09-30 15:05:00|197800|197800|197850|197750|197900|197850|197800|197750|55
1759244710000|2025-09-30 15:05:10||197800||197750||197800||197750|0
1759244720000|2025-09-30 15:05:20|197800||197850||197850||197800||0
1759244730000|2025-09-30 15:05:30|197800||197850||197850||197800||0
1759244740000|2025-09-30 15:05:40|197800||197850||197850||197800||13
1759244760000|2025-09-30 15:06:00|197900|197800|197950|197900|197950|197900|197900|197750|90
1759244770000|2025-09-30 15:06:10|||||||||42
1759244780000|2025-09-30 15:06:20|198000|197950|197950|197900|198000|197950|197950|197900|0
1759244790000|2025-09-30 15:06:30|197900|197850|197950|197850|197950|197850|197900|197850|19
1759244800000|2025-09-30 15:06:40|198000|197900|198000|197900|198000|197900|198000|197900|28
1759244810000|2025-09-30 15:06:50|||||||||25
1759244820000|2025-09-30 15:07:00|||||||||1
1759244830000|2025-09-30 15:07:10|197950|197850|197950|197850|197950|197850|197950|197850|0
1759244840000|2025-09-30 15:07:20|197900|197900|197950|197850|197950|197900|197900|197850|55
1759244850000|2025-09-30 15:07:30||197900||197900||197900||197850|0
1759244860000|2025-09-30 15:07:40|197900|197850|197800|197750|197950|197850|197800|197750|127
1759244870000|2025-09-30 15:07:50|197850|197800|197900|197800|197900|197800|197850|197750|20
1759244880000|2025-09-30 15:08:00|197950|197850|197950|197850|197950|197850|197950|197850|78
1759244890000|2025-09-30 15:08:10|198000|197900|198000|197900|198050|197950|197950|197900|345
1759244910000|2025-09-30 15:08:30|198050|197950|198050|197950|198050|198000|198050|197950|20
1759244930000|2025-09-30 15:08:50|198100|198000|198100|198000|198100|198000|198050|197950|115
1759244940000|2025-09-30 15:09:00|198050||198100||198100||198050||25
1759244950000|2025-09-30 15:09:10|198050|198050|198050|198000|198050|198050|198050|198000|20
1759244960000|2025-09-30 15:09:20|||||||||17
1759244970000|2025-09-30 15:09:30|198000|197950|198000|197950|198000|197950|198000|197950|13
1759244980000|2025-09-30 15:09:40|197950|197900|198000|197900|198000|197900|197950|197900|20
1759244990000|2025-09-30 15:09:50|197950||198000||198000||197950||25
1759245000000|2025-09-30 15:10:00|197950||198000||198000||197950||59
1759245010000|2025-09-30 15:10:10|197950|197850|197950|197850|198000|197850|197950|197850|111
1759245020000|2025-09-30 15:10:20|198000|197900|197950|197900|198000|197900|197950|197850|335
1759245030000|2025-09-30 15:10:30|198000||198000||198000||197950||51
1759245040000|2025-09-30 15:10:40|197950|197850|197950|197850|198000|197900|197900|197850|149
1759245060000|2025-09-30 15:11:00|198000|197900|198000|197900|198000|197900|197950|197900|22
1759245070000|2025-09-30 15:11:10|197950|197950|198100|198000|198100|198050|197950|197950|242
1759245090000|2025-09-30 15:11:30|198050||198050||198050||198050||0
1759245100000|2025-09-30 15:11:40|||||||||1
1759245110000|2025-09-30 15:11:50|198100|198050|198150|198100|198150|198100|198100|198050|15
1759245120000|2025-09-30 15:12:00|198100|198050|198150|198050|198150|198050|198100|198050|1
1759245130000|2025-09-30 15:12:10|198100|198100|198150|198050|198150|198100|198100|198050|47
1759245140000|2025-09-30 15:12:20||198100||198100||198100||198100|43
1759245150000|2025-09-30 15:12:30|198200|198150|198250|198150|198250|198200|198200|198150|144
1759245160000|2025-09-30 15:12:40|198300|198200|198300|198200|198300|198250|198250|198150|191
1759245170000|2025-09-30 15:12:50|198250||198300||198300||198250||31
1759245180000|2025-09-30 15:13:00|||||||||4
1759245190000|2025-09-30 15:13:10||198250||198250||198250||198250|13
1759245200000|2025-09-30 15:13:20|198350|198300|198350|198300|198350|198300|198350|198300|0
1759245210000|2025-09-30 15:13:30|198400|198350|198450|198350|198450|198350|198350|198300|483
1759245220000|2025-09-30 15:13:40|198400||198400||198400||198400||0
1759245230000|2025-09-30 15:13:50|198350|198300|198350|198300|198400|198300|198300|198250|173
1759245240000|2025-09-30 15:14:00|198400||198400||198400||198400||19
1759245250000|2025-09-30 15:14:10|198350|198250|198350|198250|198400|198300|198300|198250|57
1759245260000|2025-09-30 15:14:20|198300|198200|198300|198200|198350|198200|198250|198200|112
1759245270000|2025-09-30 15:14:30|198250|198150|198250|198150|198250|198150|198200|198150|66
1759245280000|2025-09-30 15:14:40|198200|198100|198150|198050|198250|198150|198100|198050|152
1759245300000|2025-09-30 15:15:00|198200|198050|198100|198000|198200|198050|198100|198000|25
1759245310000|2025-09-30 15:15:10|198150|198050|198200|198050|198200|198050|198150|198000|4
1759245320000|2025-09-30 15:15:20|198150|198000|198100|198000|198150|198050|198100|198000|0
1759245330000|2025-09-30 15:15:30|198150|198050|198150|198000|198150|198050|198150|198000|4
1759245340000|2025-09-30 15:15:40|198200|198050|198250|198100|198250|198100|198150|198050|21
1759245360000|2025-09-30 15:16:00|198150|198050|198150|198000|198150|198050|198100|198000|72
1759245370000|2025-09-30 15:16:10|198100|198050|198100|197950|198100|198050|198050|197950|40
1759245380000|2025-09-30 15:16:20|198000|197900|198000|197900|198050|197950|198000|197900|2
1759245390000|2025-09-30 15:16:30|198050|197950|198050|197900|198050|197950|198000|197850|14
1759245400000|2025-09-30 15:16:40|198100|197950|197950|197850|198100|197950|197950|197850|99
1759245410000|2025-09-30 15:16:50|198000|197800|197900|197800|198000|197800|197900|197800|18
1759245420000|2025-09-30 15:17:00|197950|197850|197950|197800|198000|197850|197950|197800|0
1759245430000|2025-09-30 15:17:10|197900|197750|197950|197800|197950|197800|197900|197750|0
1759245450000|2025-09-30 15:17:30|197900|197750|197900|197750|197900|197750|197850|197700|86
1759245460000|2025-09-30 15:17:40|197850|197700|197850|197700|197900|197750|197800|197700|0
1759245470000|2025-09-30 15:17:50|197900|197750|197850|197750|197900|197750|197850|197700|0
1759245480000|2025-09-30 15:18:00|197800|197700|197900|197750|197900|197750|197800|197700|0
1759245490000|2025-09-30 15:18:10|197850|197650|197750|197600|197850|197650|197750|197600|37
1759245500000|2025-09-30 15:18:20|197800|197650|197800|197700|197800|197700|197800|197650|0
1759245510000|2025-09-30 15:18:30|197750|197650|197750|197600|197800|197650|197650|197500|67
1759245530000|2025-09-30 15:18:50|197700|197650|197700|197550|197700|197650|197700|197550|15
1759245540000|2025-09-30 15:19:00|197650|197500|197650|197500|197700|197550|197600|197500|47
1759245550000|2025-09-30 15:19:10|197800|197650|197800|197650|197800|197650|197700|197550|129
1759245560000|2025-09-30 15:19:20|197750|197600|197750|197650|197800|197650|197700|197600|58
1759245570000|2025-09-30 15:19:30|197700|197550|197700|197550|197750|197600|197700|197550|49
1759245580000|2025-09-30 15:19:40|197650|197500|197700|197550|197700|197550|197600|197450|48
1759245590000|2025-09-30 15:19:50|197650|197500|197700|197550|197700|197550|197650|197500|12
1759245600000|2025-09-30 15:20:00|197650|197500|197700|197550|197750|197600|197650|197500|3
1759245610000|2025-09-30 15:20:10|197600|197450|197500|197350|197600|197450|197500|197350|30
1759245620000|2025-09-30 15:20:20|197550|197400|197500|197350|197550|197400|197500|197350|1
1759245630000|2025-09-30 15:20:30|197450|197400|197500|197350|197550|197400|197450|197350|18
1759245640000|2025-09-30 15:20:40|197450|197400|197500|197350|197500|197400|197450|197300|20
1759245660000|2025-09-30 15:21:00|197450|197300|197400|197300|197450|197350|197400|197300|0
1759245670000|2025-09-30 15:21:10|197450|197350|197500|197350|197500|197350|197450|197300|5
1759245680000|2025-09-30 15:21:20|197550|197400|197550|197400|197550|197400|197500|197350|1
1759245690000|2025-09-30 15:21:30|197500|197350|197500|197350|197500|197350|197500|197350|0
1759245700000|2025-09-30 15:21:40|197450|197400|197550|197400|197550|197400|197450|197350|10
1759245710000|2025-09-30 15:21:50|197500|197350|197500|197350|197500|197350|197450|197300|33
1759245720000|2025-09-30 15:22:00|197550|197400|197500|197350|197550|197400|197500|197350|4
1759245730000|2025-09-30 15:22:10|197550|197400|197550|197400|197550|197400|197550|197400|1
1759245740000|2025-09-30 15:22:20|197500|197350|197550|197400|197550|197400|197500|197350|0
1759245750000|2025-09-30 15:22:30|197500|197350|197600|197450|197650|197500|197500|197350|11
1759245760000|2025-09-30 15:22:40|197650|197500|197700|197550|197700|197550|197650|197500|2
1759245770000|2025-09-30 15:22:50|197650|197500|197700|197550|197700|197550|197650|197500|0
1759245780000|2025-09-30 15:23:00|197800|197650|197800|197650|197800|197650|197700|197600|6
1759245790000|2025-09-30 15:23:10|197750|197600|197750|197650|197800|197700|197750|197600|0
1759245800000|2025-09-30 15:23:20|197800|197700|197850|197700|197850|197700|197800|197700|17
1759245810000|2025-09-30 15:23:30|197900|197750|197900|197750|197900|197750|197900|197750|0
1759245820000|2025-09-30 15:23:40|197850|197700|197850|197700|197850|197700|197850|197700|0
1759245830000|2025-09-30 15:23:50|197900|197750|197850|197750|197900|197800|197850|197750|20
1759245840000|2025-09-30 15:24:00|197900|197800|197950|197800|198000|197850|197850|197750|27
1759245850000|2025-09-30 15:24:10|198000|197850|198000|197850|198000|197850|198000|197850|7
1759245860000|2025-09-30 15:24:20|197950|197900|197950|197850|198000|197900|197950|197850|2
1759245870000|2025-09-30 15:24:30|198050|197900|198050|197900|198050|197900|198000|197850|1
1759245880000|2025-09-30 15:24:40|198000|197850|198000|197850|198000|197850|198000|197850|12
1759245890000|2025-09-30 15:24:50|197950|197800|198000|197850|198000|197850|197950|197800|0
1759245900000|2025-09-30 15:25:00|197950|197800|198000|197850|198000|197900|197950|197800|1
1759245910000|2025-09-30 15:25:10|197950|197800|197950|197850|197950|197850|197850|197750|5
1759245920000|2025-09-30 15:25:20|197900|197750|197950|197800|197950|197800|197900|197750|21
1759245930000|2025-09-30 15:25:30|197900|197750|197900|197750|197950|197800|197900|197750|0
1759245940000|2025-09-30 15:25:40|197950|197800|197850|197750|197950|197800|197850|197750|0
1759245950000|2025-09-30 15:25:50|197900|197800|197900|197750|197950|197800|197850|197700|8
1759245960000|2025-09-30 15:26:00|||||||||10
1759245970000|2025-09-30 15:26:10|197850|197700|197900|197750|197900|197750|197850|197700|37
1759245980000|2025-09-30 15:26:20|197850|197700|197900|197750|197900|197750|197850|197700|0
1759245990000|2025-09-30 15:26:30|197850||197900||197900||197850||0
1759246000000|2025-09-30 15:26:40|197800|197650|197850|197700|197900|197750|197800|197650|15
1759246010000|2025-09-30 15:26:50|197900|197750|197900|197800|197900|197800|197900|197750|27
1759246020000|2025-09-30 15:27:00|197950||197950||197950||197950||1
1759246030000|2025-09-30 15:27:10|197900|197750|197850|197700|197950|197800|197850|197700|34
1759246040000|2025-09-30 15:27:20|197900|197750|197800|197650|197900|197750|197750|197650|2
1759246050000|2025-09-30 15:27:30|197850|197700|197850|197700|197850|197700|197850|197700|12
1759246060000|2025-09-30 15:27:40|197800|197650|197800|197650|197800|197650|197800|197650|1
1759246070000|2025-09-30 15:27:50|197850|197700|197800|197650|197850|197700|197800|197650|18
1759246080000|2025-09-30 15:28:00|197850|197700|197800|197700|197850|197700|197800|197650|20
1759246090000|2025-09-30 15:28:10|197900|197750|197800|197650|197900|197750|197800|197650|27
1759246110000|2025-09-30 15:28:30|197850|197750|197850|197700|197850|197750|197800|197700|16
1759246120000|2025-09-30 15:28:40|197800|197750|197900|197750|197900|197750|197800|197700|1
1759246130000|2025-09-30 15:28:50|197850|197700|197850|197700|197850|197700|197850|197700|3
1759246140000|2025-09-30 15:29:00|197900|197750|197900|197750|197900|197750|197800|197700|15
1759246160000|2025-09-30 15:29:20|197950|197800|198000|197850|198000|197850|197950|197800|0
1759246170000|2025-09-30 15:29:30|197900|197750|197900|197750|197950|197800|197850|197700|16
1759246180000|2025-09-30 15:29:40|197850|197700|197950|197800|197950|197800|197850|197700|1
1759246190000|2025-09-30 15:29:50|197900|197750|197850|197700|198000|197850|197850|197700|71
1759302000000|2025-10-01 07:00:00|196600|196300|196750|196550|196750|196550|196600|196300|37
1759302010000|2025-10-01 07:00:10|196800|196600|196850|196700|196850|196700|196800|196600|20
1759302020000|2025-10-01 07:00:20|196800|196650|196500|196250|196800|196650|196450|196250|69
1759302030000|2025-10-01 07:00:30|196450|196300|196200|196050|196500|196300|196150|196000|127
1759302040000|2025-10-01 07:00:40|196150|196100|196000|195850|196150|196100|195950|195850|344
1759302050000|2025-10-01 07:00:50|195950|195900|195950|195750|196050|195900|195900|195700|156
1759302060000|2025-10-01 07:01:00|195900|195800|195650|195500|195900|195800|195500|195400|1672
1759302070000|2025-10-01 07:01:10|195800|195750|195650|195450|195800|195750|195600|195400|892
1759302080000|2025-10-01 07:01:20|195700|195500|195650|195500|195850|195800|195650|195500|157
1759302090000|2025-10-01 07:01:30|195700|195450|195550|195400|195700|195650|195550|195400|514
1759302100000|2025-10-01 07:01:40|195650|195600|195600|195450|195650|195600|195500|195400|887
1759302110000|2025-10-01 07:01:50||195550||195550||195550||195550|280
1759302120000|2025-10-01 07:02:00|195550|195450|195550|195500|195600|195550|195550|195400|167
1759302130000|2025-10-01 07:02:10|195500|195450|195050|195000|195500|195450|195000|194900|2647
1759302140000|2025-10-01 07:02:20|195100|195050|195250|195100|195250|195200|195100|195050|1304
1759302150000|2025-10-01 07:02:30|195150|195050|195200|195050|195250|195150|195100|195050|137
1759302160000|2025-10-01 07:02:40|195250|195200|195150|195050|195250|195200|195100|195000|558
1759302170000|2025-10-01 07:02:50|195200|195100|195500|195400|195500|195400|195200|195100|419
1759302180000|2025-10-01 07:03:00|195550|195350|195600|195550|195800|195700|195450|195350|1292
1759302190000|2025-10-01 07:03:10|195650|195600|195700|195650|195800|195750|195600|195550|757
1759302200000|2025-10-01 07:03:20|195750|195600|195900|195750|195900|195850|195750|195600|331
1759302210000|2025-10-01 07:03:30|195850|195700|195650|195550|195900|195700|195650|195550|249
1759302220000|2025-10-01 07:03:40|195600|195500|195600|195500|195600|195500|195500|195350|111
1759302230000|2025-10-01 07:03:50|195550|195450|195500|195400|195550|195450|195400|195350|379
1759302240000|2025-10-01 07:04:00|195550|195500|195550|195450|195550|195500|195500|195400|64
1759302250000|2025-10-01 07:04:10|195600|195400|195450|195350|195600|195550|195450|195350|125
1759302260000|2025-10-01 07:04:20|195350|195300|195250|195150|195350|195300|195250|195150|90
1759302270000|2025-10-01 07:04:30|195200|195100|195250|195100|195250|195100|195150|195000|34
1759302280000|2025-10-01 07:04:40|195200|195150|195250|195050|195250|195200|195150|195050|58
1759302290000|2025-10-01 07:04:50|195200|195200|195150|195000|195200|195200|195150|195000|91
1759302300000|2025-10-01 07:05:00|195100|195050|195050|194950|195150|195100|195050|194950|108
1759302310000|2025-10-01 07:05:10|195100|195000|195000|194950|195100|195050|195000|194900|994
1759302320000|2025-10-01 07:05:20|194950|194900|194750|194600|194950|194900|194700|194600|667
1759302330000|2025-10-01 07:05:30|194700|194650|194700|194600|194700|194700|194650|194550|509
1759302340000|2025-10-01 07:05:40|194750|194700|194700|194650|194850|194800|194650|194550|1838
1759302350000|2025-10-01 07:05:50|194650|194600|194450|194400|194750|194700|194350|194250|907
1759302360000|2025-10-01 07:06:00|194500|194350|194650|194500|194700|194600|194500|194350|124
1759302370000|2025-10-01 07:06:10|194600|194550|194500|194400|194600|194600|194500|194400|52
1759302380000|2025-10-01 07:06:20|194550|194450|194550|194450|194600|194500|194550|194450|9
1759302390000|2025-10-01 07:06:30|194500|194400|194350|194300|194500|194400|194300|194250|45
1759302400000|2025-10-01 07:06:40|194400|194400|194400|194300|194450|194400|194400|194300|75
1759302410000|2025-10-01 07:06:50|194350|194250|194400|194250|194400|194350|194300|194150|337
1759302420000|2025-10-01 07:07:00|194450|194300|194300|194200|194550|194500|194300|194150|966
1759302430000|2025-10-01 07:07:10|194450|194250|194450|194400|194500|194450|194400|194250|654
1759302440000|2025-10-01 07:07:20|194500|194350|194250|194150|194500|194400|194200|194050|1160
1759302450000|2025-10-01 07:07:30|194300|194200|194350|194200|194350|194250|194250|194150|67
1759302460000|2025-10-01 07:07:40|194300|194250|194350|194250|194350|194300|194250|194150|785
1759302470000|2025-10-01 07:07:50|194300|194200|194300|194200|194350|194300|194300|194200|688
1759302480000|2025-10-01 07:08:00|194200|194250|193750|193600|194200|194250|193700|193600|1732
1759302490000|2025-10-01 07:08:10|193700|193650|193700|193650|193750|193650|193550|193500|668
1759302500000|2025-10-01 07:08:20|193750|193700|193950|193850|193950|193900|193700|193600|198
1759302510000|2025-10-01 07:08:30|194000|193900|194200|194050|194300|194250|193900|193800|892
1759302520000|2025-10-01 07:08:40|194150|194100|194350|194250|194350|194250|194150|194100|80
1759302530000|2025-10-01 07:08:50|194450|194300|194450|194300|194500|194400|194400|194250|21
1759302540000|2025-10-01 07:09:00|194500|194350|194550|194450|194550|194450|194400|194300|368
1759302550000|2025-10-01 07:09:10|194500|194400|194150|194000|194500|194400|194150|194000|366
1759302560000|2025-10-01 07:09:20|194100|194050|194150|194000|194200|194150|194050|194000|609
1759302570000|2025-10-01 07:09:30|194100|193950|194150|194050|194150|194100|194000|193900|331
1759302580000|2025-10-01 07:09:40|194050|194000|194150|194100|194150|194100|194050|194000|41
1759302590000|2025-10-01 07:09:50|194200|194150|194050|193950|194200|194150|194000|193900|437
1759302600000|2025-10-01 07:10:00|194100|194000|194100|194050|194100|194050|194000|193950|100
1759302610000|2025-10-01 07:10:10|194050|194000|194200|194100|194200|194150|194050|193950|244
1759302620000|2025-10-01 07:10:20|194250|194150|194000|193900|194250|194200|193950|193850|561
1759302630000|2025-10-01 07:10:30|193950|193850|193850|193800|194000|193900|193850|193700|293
1759302640000|2025-10-01 07:10:40|193900|193850|194000|193900|194150|194100|193850|193800|613
1759302650000|2025-10-01 07:10:50|193950|193850|194000|193900|194000|193950|193900|193800|102
1759302660000|2025-10-01 07:11:00|194050|193950|194050|194000|194050|194000|194050|193950|71
1759302670000|2025-10-01 07:11:10|194000|193950|194000|193950|194100|194050|194000|193950|352
1759302680000|2025-10-01 07:11:20|194050|194000|194050|193950|194100|194000|194050|193950|155
1759302690000|2025-10-01 07:11:30|194000|193900|193900|193800|194050|194000|193850|193750|1718
1759302700000|2025-10-01 07:11:40|193950|193850|194100|193950|194100|194050|193950|193850|107
1759302710000|2025-10-01 07:11:50|194050|194000|194050|193950|194100|194000|194050|193950|31
1759302720000|2025-10-01 07:12:00|194100|194000|194200|194100|194200|194150|194100|193950|161
1759302730000|2025-10-01 07:12:10|194250|194150|194450|194300|194450|194400|194250|194100|128
1759302740000|2025-10-01 07:12:20|194400|194350|194600|194500|194600|194500|194400|194300|48
1759302750000|2025-10-01 07:12:30|194550|194550|194550|194500|194550|194550|194550|194450|49
1759302760000|2025-10-01 07:12:40|194600|194550|194700|194600|194700|194600|194600|194500|50
1759302770000|2025-10-01 07:12:50|194750|194650|194800|194700|194800|194750|194700|194600|39
1759302780000|2025-10-01 07:13:00|194850|194750|194900|194800|195000|194950|194850|194700|127
1759302790000|2025-10-01 07:13:10|194950|194850|195050|194950|195050|195000|194950|194850|66
1759302800000|2025-10-01 07:13:20|195100|195050|195050|194950|195100|195050|195000|194950|468
1759302810000|2025-10-01 07:13:30|195000|194900|194750|194650|195000|194900|194700|194650|906
1759302820000|2025-10-01 07:13:40|194700|194600|194600|194500|194700|194600|194550|194450|177
1759302830000|2025-10-01 07:13:50|194550|194450|194600|194500|194600|194500|194550|194450|6
1759302840000|2025-10-01 07:14:00|194550|194450|194550|194450|194600|194500|194550|194450|0
1759302850000|2025-10-01 07:14:10|194600|194500|194650|194550|194650|194600|194600|194500|28
1759302860000|2025-10-01 07:14:20|194600||194600||194600||194600||51
1759302870000|2025-10-01 07:14:30|194650|194600|194650|194550|194650|194600|194650|194550|87
1759302880000|2025-10-01 07:14:40|194700|194600|194700|194600|194700|194650|194700|194550|50
1759302890000|2025-10-01 07:14:50|194750|194550|194700|194650|194750|194700|194700|194550|172
1759302900000|2025-10-01 07:15:00|194650|194600|194500|194400|194650|194600|194450|194350|324
1759302910000|2025-10-01 07:15:10|194450|194350|194550|194500|194550|194500|194400|194300|149
1759302920000|2025-10-01 07:15:20|194600|194550|194550|194450|194600|194550|194400|194250|468
1759302930000|2025-10-01 07:15:30|194500|194400|194600|194450|194650|194600|194450|194350|703
1759302940000|2025-10-01 07:15:40|194650|194500|194600|194550|194650|194600|194600|194500|88
1759302950000|2025-10-01 07:15:50|194650|194500|194650|194500|194650|194600|194550|194500|95
1759302960000|2025-10-01 07:16:00|194600|194550|194600|194500|194650|194600|194600|194500|235
1759302970000|2025-10-01 07:16:10|194650|194550|194750|194650|194850|194800|194650|194500|145
1759302980000|2025-10-01 07:16:20|194800|194600|194550|194450|194800|194750|194450|194400|295
1759302990000|2025-10-01 07:16:30|194500|194400|194500|194450|194550|194500|194450|194350|296
1759303000000|2025-10-01 07:16:40|194550|194500|194550|194500|194600|194500|194500|194450|112
1759303010000|2025-10-01 07:16:50|194600|194450|194600|194550|194600|194550|194500|194450|385
1759303020000|2025-10-01 07:17:00|194650|194500|194850|194750|194900|194800|194650|194500|46
1759303030000|2025-10-01 07:17:10|194900|194800|194650|194550|194950|194850|194600|194550|358
1759303040000|2025-10-01 07:17:20|194600|194500|194700|194600|194700|194600|194600|194500|51
1759303050000|2025-10-01 07:17:30||194650||194650||194650||194650|0
1759303060000|2025-10-01 07:17:40|194650|194600|194650|194600|194650|194600|194600|194500|29
1759303070000|2025-10-01 07:17:50|194700|194650|194600|194500|194700|194650|194600|194500|81
1759303080000|2025-10-01 07:18:00|194650|194550|194700|194600|194700|194650|194650|194550|51
1759303090000|2025-10-01 07:18:10|194650|194550|194800|194700|194800|194700|194650|194550|46
1759303100000|2025-10-01 07:18:20|194750|194650|194650|194550|194800|194650|194600|194500|364
1759303110000|2025-10-01 07:18:30|194600|194500|194600|194500|194650|194600|194600|194500|221
1759303120000|2025-10-01 07:18:40|194550|194550|194400|194300|194650|194550|194400|194300|455
1759303130000|2025-10-01 07:18:50|194350|194350|194400|194300|194400|194350|194350|194300|87
1759303140000|2025-10-01 07:19:00|194350|194200|194300|194200|194400|194350|194200|194150|595
1759303150000|2025-10-01 07:19:10|194350|194150|194350|194250|194350|194250|194350|194150|80
1759303160000|2025-10-01 07:19:20|194300|194300|194400|194250|194550|194500|194300|194250|258
1759303170000|2025-10-01 07:19:30|194350|194200|194300|194200|194400|194300|194250|194200|121
1759303180000|2025-10-01 07:19:40|194350|194250|194350|194300|194350|194300|194300|194250|49
1759303190000|2025-10-01 07:19:50|194300|194250|194250|194150|194300|194250|194200|194150|550
1759303200000|2025-10-01 07:20:00|194300|194200|194350|194300|194350|194300|194250|194150|37
1759303210000|2025-10-01 07:20:10|194400|194250|194300|194200|194450|194250|194300|194200|158
1759303220000|2025-10-01 07:20:20|194250|194150|194250|194150|194300|194200|194200|194100|37
1759303230000|2025-10-01 07:20:30|194200|194200|194200|194100|194300|194200|194150|194050|321
1759303240000|2025-10-01 07:20:40|194150|194050|193900|193800|194200|194150|193900|193800|594
1759303250000|2025-10-01 07:20:50|193850|193850|193950|193900|194000|193900|193850|193800|168
1759303260000|2025-10-01 07:21:00|194000|193950|193850|193700|194000|193950|193750|193700|1033
1759303270000|2025-10-01 07:21:10|193900|193750|193900|193750|193950|193900|193850|193750|456
1759303280000|2025-10-01 07:21:20|193850|193850|193750|193700|193950|193900|193750|193700|912
1759303290000|2025-10-01 07:21:30|193800|193650|193800|193700|193850|193800|193750|193650|51
1759303300000|2025-10-01 07:21:40|193750|193750|193650|193600|193750|193750|193600|193550|180
1759303310000|2025-10-01 07:21:50|193600|193550|193550|193500|193650|193550|193550|193400|400
1759303320000|2025-10-01 07:22:00|193600|193550|193800|193700|193850|193800|193600|193550|842
1759303330000|2025-10-01 07:22:10|193750|193750|193850|193750|193850|193750|193700|193600|166
1759303340000|2025-10-01 07:22:20|193900|193800|193700|193600|193950|193900|193700|193600|153
1759303350000|2025-10-01 07:22:30|193750|193650|193750|193650|193850|193700|193650|193600|262
1759303360000|2025-10-01 07:22:40|193800|193700|193800|193750|193800|193750|193800|193700|30
1759303370000|2025-10-01 07:22:50|193750|193700|193800|193700|193800|193750|193700|193650|146
1759303380000|2025-10-01 07:23:00|193750|193650|193850|193800|193850|193800|193750|193650|59
1759303390000|2025-10-01 07:23:10|193900|193850|193950|193850|194000|193900|193850|193800|52
1759303400000|2025-10-01 07:23:20|193900|193900|194050|193950|194150|194050|193900|193900|357
1759303410000|2025-10-01 07:23:30|194000|194000|193850|193800|194000|194000|193850|193800|102
1759303420000|2025-10-01 07:23:40|193800|193750|193750|193650|193800|193750|193700|193650|54
1759303430000|2025-10-01 07:23:50|193800|193700|193700|193600|193800|193750|193700|193600|101
1759303440000|2025-10-01 07:24:00|193750|193650|193700|193650|193750|193700|193700|193600|174
1759303450000|2025-10-01 07:24:10|193650|193600|193700|193650|193750|193650|193650|193600|92
1759303460000|2025-10-01 07:24:20|193650|193600|193550|193450|193650|193600|193500|193400|287
1759303470000|2025-10-01 07:24:30|193500|193500|193550|193450|193550|193500|193500|193450|206
1759303480000|2025-10-01 07:24:40|193600|193550|193400|193300|193600|193550|193400|193300|166
1759303490000|2025-10-01 07:24:50|193450|193250|193350|193200|193450|193300|193300|193200|176
1759303500000|2025-10-01 07:25:00|193450|193250|193200|193100|193450|193400|193200|193100|285
1759303510000|2025-10-01 07:25:10|193150|193050|193100|193000|193150|193050|193050|193000|307
1759303520000|2025-10-01 07:25:20|193050|193050|193050|192950|193100|193050|192950|192850|422
1759303530000|2025-10-01 07:25:30|193000|193000|193000|192850|193000|193000|192750|192700|147
1759303540000|2025-10-01 07:25:40|192950|192900|192950|192850|193000|192900|192900|192800|269
1759303550000|2025-10-01 07:25:50|192900|192800|192850|192750|193000|192950|192850|192750|665
1759303560000|2025-10-01 07:26:00|192900|192800|192800|192700|192900|192800|192650|192600|169
1759303570000|2025-10-01 07:26:10|192850|192750|192900|192800|192900|192800|192800|192700|103
1759303580000|2025-10-01 07:26:20|192850|192750|192900|192800|192900|192850|192850|192700|76
1759303590000|2025-10-01 07:26:30|192950|192850|192800|192700|192950|192900|192750|192700|116
1759303600000|2025-10-01 07:26:40|192850|192750|192900|192800|193000|192900|192850|192750|82
1759303610000|2025-10-01 07:26:50|192850|192850|192750|192700|192850|192850|192750|192700|76
1759303620000|2025-10-01 07:27:00|192700|192650|192700|192600|192750|192700|192600|192500|75
1759303630000|2025-10-01 07:27:10|192750|192650|192900|192800|192900|192850|192750|192600|67
1759303640000|2025-10-01 07:27:20|192950|192850|192950|192850|192950|192900|192900|192800|45
1759303650000|2025-10-01 07:27:30|192900|192800|192900|192800|192950|192900|192750|192700|314
1759303660000|2025-10-01 07:27:40|192950|192850|193000|192900|193100|193000|192900|192850|338
1759303670000|2025-10-01 07:27:50|192950|192950|192900|192850|192950|192950|192850|192800|237
1759303680000|2025-10-01 07:28:00|192950|192900|193050|192950|193050|193000|192950|192900|112
1759303690000|2025-10-01 07:28:10|193000|192900|193000|192900|193050|193000|192950|192900|295
1759303700000|2025-10-01 07:28:20|192950|192950|193100|193050|193100|193050|192950|192900|69
1759303710000|2025-10-01 07:28:30|193050|193000|192950|192900|193100|193000|192850|192800|550
1759303720000|2025-10-01 07:28:40|193000|192850|192950|192850|193000|192950|192950|192800|81
1759303730000|2025-10-01 07:28:50|192900|192800|192850|192800|193000|192900|192850|192800|112
1759303740000|2025-10-01 07:29:00|192800|192750|192900|192800|192900|192850|192750|192650|432
1759303750000|2025-10-01 07:29:10|192950|192850|192750|192650|193050|193000|192750|192650|390
1759303760000|2025-10-01 07:29:20|192800|192700|192800|192700|192850|192750|192700|192600|182
1759303770000|2025-10-01 07:29:30|192750|192650|192750|192700|192800|192700|192700|192600|145
1759303780000|2025-10-01 07:29:40|192800|192750|192600|192500|192800|192750|192550|192500|208
1759303790000|2025-10-01 07:29:50|192550|192450|192250|192100|192600|192450|191950|191850|1850
1759303800000|2025-10-01 07:30:00|192200|192150|192300|192150|192400|192300|192200|192100|407
1759303810000|2025-10-01 07:30:10|192250|192200|192200|192150|192300|192200|192150|192100|91
1759303820000|2025-10-01 07:30:20|192250|192200|192150|192000|192250|192200|192100|192000|152
1759303830000|2025-10-01 07:30:30|192100|192050|192150|192050|192350|192250|192050|192000|517
1759303840000|2025-10-01 07:30:40|192100|192000|192150|192050|192200|192150|192050|192000|552
1759303850000|2025-10-01 07:30:50|192200|192100|192300|192200|192300|192250|192150|192050|340
1759303860000|2025-10-01 07:31:00|192350|192250|192700|192650|192750|192650|192350|192200|299
1759303870000|2025-10-01 07:31:10|192750|192700|192800|192750|192850|192800|192750|192650|66
1759303880000|2025-10-01 07:31:20|192850|192800|192800|192700|192900|192800|192750|192700|365
1759303890000|2025-10-01 07:31:30|192750|192650|192750|192650|192850|192800|192700|192650|216
1759303900000|2025-10-01 07:31:40|192800|192700|193050|193000|193050|193000|192800|192700|607
1759303910000|2025-10-01 07:31:50|193000|192950|192950|192850|193100|193050|192950|192850|179
1759303920000|2025-10-01 07:32:00|192900|192900|192800|192700|192950|192900|192800|192700|124
1759303930000|2025-10-01 07:32:10|192750|192750|192700|192600|192800|192750|192650|192600|124
1759303940000|2025-10-01 07:32:20|192750|192650|192750|192650|192800|192750|192700|192600|164
1759303950000|2025-10-01 07:32:30|192700|192600|192750|192700|192750|192700|192650|192550|41
1759303960000|2025-10-01 07:32:40|192800|192750|192900|192800|193000|192950|192800|192750|145
1759303970000|2025-10-01 07:32:50|192950|192850|193050|192950|193050|193000|192900|192800|465
1759303980000|2025-10-01 07:33:00|193100|193000|193050|193000|193150|193100|193050|193000|443
1759303990000|2025-10-01 07:33:10|193100|193050|193050|193000|193200|193150|192900|192800|690
1759304000000|2025-10-01 07:33:20|193000|192950|192700|192650|193050|193000|192700|192600|312
1759304010000|2025-10-01 07:33:30|192750|192600|192700|192650|192800|192750|192650|192550|78
1759304020000|2025-10-01 07:33:40|192750|192700|192650|192550|192800|192700|192600|192500|240
1759304030000|2025-10-01 07:33:50|192600|192500|192650|192550|192700|192650|192600|192500|129
1759304040000|2025-10-01 07:34:00|192700|192600|192800|192750|192800|192750|192600|192500|187
1759304050000|2025-10-01 07:34:10|192850|192800|192800|192750|192850|192800|192800|192750|53
1759304060000|2025-10-01 07:34:20|192850|192800|192500|192450|192850|192800|192500|192450|406
1759304070000|2025-10-01 07:34:30|192450|192400|192400|192350|192450|192400|192400|192350|5
1759304080000|2025-10-01 07:34:40|192350|192300|192400|192300|192400|192350|192350|192300|35
1759304090000|2025-10-01 07:34:50|192450|192350|192500|192400|192500|192450|192450|192300|153
1759304100000|2025-10-01 07:35:00|192450|192450|192450|192350|192500|192450|192400|192350|177
1759304110000|2025-10-01 07:35:10|192400|192400|192450|192350|192500|192450|192400|192350|189
1759304120000|2025-10-01 07:35:20|192400|192300|192650|192550|192650|192600|192350|192300|211
1759304130000|2025-10-01 07:35:30|192700|192600|192900|192850|192900|192850|192700|192600|446
1759304140000|2025-10-01 07:35:40|192950|192900|193000|192900|193100|193050|192950|192850|265
1759304150000|2025-10-01 07:35:50|193050|192950|192900|192800|193100|193050|192850|192800|371
1759304160000|2025-10-01 07:36:00|192850|192750|192800|192700|192850|192750|192800|192700|0
1759304170000|2025-10-01 07:36:10|192850|192750|193150|193050|193150|193100|192850|192750|114
1759304180000|2025-10-01 07:36:20|193200|193100|193450|193350|193500|193450|193200|193050|353
1759304190000|2025-10-01 07:36:30|193500|193400|193450|193400|193550|193450|193450|193350|65
1759304200000|2025-10-01 07:36:40|193500|193450|193250|193200|193550|193500|193250|193150|497
1759304210000|2025-10-01 07:36:50|193200|193150|193100|193050|193200|193150|193100|193050|102
1759304220000|2025-10-01 07:37:00|193150|193100|193200|193150|193200|193150|193150|193100|27
1759304230000|2025-10-01 07:37:10|193250|193200|193200|193100|193250|193200|193150|193100|280
1759304240000|2025-10-01 07:37:20|193250|193150|193250|193150|193250|193200|193250|193100|60
1759304250000|2025-10-01 07:37:30|193300|193200|193250|193100|193300|193250|193150|193100|61
1759304260000|2025-10-01 07:37:40|193200|193150|193250|193150|193300|193250|193200|193150|5
1759304270000|2025-10-01 07:37:50|193200|193200|193350|193300|193350|193300|193200|193100|160
1759304280000|2025-10-01 07:38:00|193400|193350|193350|193250|193400|193350|193350|193250|66
1759304290000|2025-10-01 07:38:10|193300|193200|193400|193350|193400|193350|193250|193200|25
1759304300000|2025-10-01 07:38:20|193450|193400|193500|193400|193600|193500|193450|193400|150
1759304310000|2025-10-01 07:38:30|193550|193450|193750|193600|193800|193700|193550|193450|203
1759304320000|2025-10-01 07:38:40|193700|193550|193750|193650|193850|193800|193650|193550|390
1759304330000|2025-10-01 07:38:50|193700|193700|193850|193800|193850|193800|193700|193650|113
1759304340000|2025-10-01 07:39:00|193800|193700|193900|193800|193950|193900|193800|193700|779
1759304350000|2025-10-01 07:39:10|193950|193850|193700|193600|194000|193900|193650|193600|446
1759304360000|2025-10-01 07:39:20|193650|193650|193800|193750|193850|193800|193650|193650|98
1759304370000|2025-10-01 07:39:30|193850|193800|193950|193900|194000|193900|193850|193800|94
1759304380000|2025-10-01 07:39:40|194000|193950|194100|194050|194200|194100|194000|193900|131
1759304390000|2025-10-01 07:39:50|194150|194100|194100|194000|194150|194100|194100|194000|13
1759304400000|2025-10-01 07:40:00|194150|194050|194100|194000|194200|194150|194050|194000|167
1759304410000|2025-10-01 07:40:10|194050|193950|194100|194050|194150|194050|193950|193900|267
1759304420000|2025-10-01 07:40:20|194150|194100|194100|194000|194200|194150|194100|193950|88
1759304430000|2025-10-01 07:40:30|194150|194050|194100|194000|194200|194100|194100|194000|412
1759304440000|2025-10-01 07:40:40|194050|193950|194000|193900|194100|193950|193950|193900|92
1759304450000|2025-10-01 07:40:50|193950|193950|194200|194150|194250|194150|193950|193950|577
1759304460000|2025-10-01 07:41:00|194250|194200|194200|194150|194300|194250|194150|194100|709
1759304470000|2025-10-01 07:41:10|194250|194200|194200|194150|194250|194200|194200|194150|19
1759304480000|2025-10-01 07:41:20|194250|194200|194100|194050|194250|194200|194100|194050|91
1759304490000|2025-10-01 07:41:30|194050|194000|194100|194050|194100|194050|194050|194000|5
1759304500000|2025-10-01 07:41:40|194150|194100|194200|194100|194200|194150|194150|194100|73
1759304510000|2025-10-01 07:41:50|194250|194150|194250|194150|194250|194200|194250|194150|10
1759304520000|2025-10-01 07:42:00|194300|194200|194200|194150|194350|194250|194200|194100|1016
1759304530000|2025-10-01 07:42:10|194150|194100|194200|194100|194200|194150|194150|194050|41
1759304540000|2025-10-01 07:42:20|194250|194150|194150|194100|194250|194200|194150|194050|251
1759304550000|2025-10-01 07:42:30|194200|194150|194350|194200|194400|194300|194150|194100|78
1759304560000|2025-10-01 07:42:40|194300|194250|194350|194250|194350|194250|194300|194200|10
1759304570000|2025-10-01 07:42:50|194300|194300|194350|194250|194350|194300|194300|194200|16
1759304580000|2025-10-01 07:43:00|194400|194300|194350|194250|194400|194300|194200|194150|69
1759304590000|2025-10-01 07:43:10|194400|194300|194400|194350|194400|194350|194350|194300|347
1759304600000|2025-10-01 07:43:20|194350|194300|194400|194300|194400|194300|194350|194200|34
1759304610000|2025-10-01 07:43:30|194350|194250|194400|194250|194400|194300|194300|194200|127
1759304620000|2025-10-01 07:43:40|194350|194300|194200|194150|194400|194350|194200|194100|80
1759304630000|2025-10-01 07:43:50|194250|194200|194200|194150|194300|194250|194200|194150|78
1759304640000|2025-10-01 07:44:00|194250|194200|194400|194350|194400|194350|194250|194200|56
1759304650000|2025-10-01 07:44:10|194350|194300|194400|194350|194400|194350|194300|194200|80
1759304660000|2025-10-01 07:44:20|194450|194400|194450|194350|194450|194400|194450|194350|22
1759304670000|2025-10-01 07:44:30|194400|194400|194500|194400|194500|194450|194400|194350|156
1759304680000|2025-10-01 07:44:40|194550|194450|194450|194350|194550|194450|194450|194350|60
1759304690000|2025-10-01 07:44:50|194400|194250|194350|194300|194450|194300|194300|194200|224
1759304700000|2025-10-01 07:45:00|194400|194350|194500|194400|194500|194450|194400|194300|46
1759304710000|2025-10-01 07:45:10|194450|194350|194500|194450|194500|194450|194450|194350|43
1759304720000|2025-10-01 07:45:20|||||||||12
1759304730000|2025-10-01 07:45:30|194550|194500|194450|194350|194600|194550|194400|194350|380
1759304740000|2025-10-01 07:45:40|194400|194400|194450|194350|194500|194400|194350|194300|48
1759304750000|2025-10-01 07:45:50|194500|194400|194500|194400|194550|194450|194500|194350|10
1759304760000|2025-10-01 07:46:00|194450|194450|194400|194300|194450|194450|194400|194300|0
1759304770000|2025-10-01 07:46:10|194350||194400||194400||194350||3
1759304790000|2025-10-01 07:46:30|194350|194350|194300|194250|194350|194350|194300|194250|345
1759304800000|2025-10-01 07:46:40|194350|194200|194350|194250|194400|194300|194300|194200|49
1759304810000|2025-10-01 07:46:50|194300|194300|194400|194300|194400|194350|194300|194250|61
1759304820000|2025-10-01 07:47:00|194350|194250|194400|194350|194400|194350|194350|194200|169
1759304830000|2025-10-01 07:47:10|194450|194400|194500|194350|194550|194450|194450|194350|89
1759304840000|2025-10-01 07:47:20|194450|194300|194450|194350|194500|194400|194350|194250|423
1759304850000|2025-10-01 07:47:30|194550|194400|194450|194350|194550|194500|194450|194350|250
1759304860000|2025-10-01 07:47:40|194400|194400|194350|194250|194400|194400|194350|194250|59
1759304870000|2025-10-01 07:47:50|194400|194300|194450|194350|194500|194400|194400|194250|20
1759304880000|2025-10-01 07:48:00|194500|194400|194500|194400|194500|194400|194500|194400|0
1759304890000|2025-10-01 07:48:10|194450|194350|194450|194350|194500|194400|194450|194350|4
1759304900000|2025-10-01 07:48:20|194400|194300|194350|194200|194400|194300|194250|194200|64
1759304910000|2025-10-01 07:48:30|194300|194250|194300|194200|194350|194300|194300|194200|16
1759304920000|2025-10-01 07:48:40|194250||194250||194250||194250||0
1759304930000|2025-10-01 07:48:50|194200|194150|194200|194100|194300|194200|194150|194050|145
1759304940000|2025-10-01 07:49:00|194150|194050|194100|194050|194150|194100|194100|194050|40
1759304950000|2025-10-01 07:49:10|194150|194100|194250|194150|194250|194200|194150|194050|80
1759304960000|2025-10-01 07:49:20|194200|194200|194100|194000|194250|194200|194050|194000|73
1759304970000|2025-10-01 07:49:30|194150|194050|194150|194000|194150|194100|194150|194000|33
1759304980000|2025-10-01 07:49:40|194100|194050|194150|194100|194150|194100|194100|194000|25
1759304990000|2025-10-01 07:49:50|194200|194150|194100|194000|194200|194150|194100|194000|45
1759305000000|2025-10-01 07:50:00|194150|194050|194200|194100|194200|194100|194150|194000|72
1759305010000|2025-10-01 07:50:10|194150|194050|194200|194050|194200|194100|194050|194000|61
1759305020000|2025-10-01 07:50:20|194150|194000|194150|194100|194200|194150|194100|194000|394
1759305030000|2025-10-01 07:50:30|194200|194050|194200|194100|194200|194100|194200|194050|60
1759305040000|2025-10-01 07:50:40||194150||194150||194150||194150|8
1759305050000|2025-10-01 07:50:50|194250|194200|194350|194250|194350|194250|194250|194200|18
1759305060000|2025-10-01 07:51:00|194300|194200|194350|194250|194350|194300|194300|194200|0
1759305070000|2025-10-01 07:51:10|194300|194300|194250|194150|194350|194300|194150|194100|62
1759305080000|2025-10-01 07:51:20||194200||194150||194200||194150|25
1759305090000|2025-10-01 07:51:30|194200|194100|194200|194100|194250|194150|194200|194100|16
1759305100000|2025-10-01 07:51:40|194250|194150|194200|194150|194250|194200|194200|194100|17
1759305110000|2025-10-01 07:51:50|194250|194200|194200|194150|194250|194200|194200|194150|2
1759305120000|2025-10-01 07:52:00|194150|194100|194150|194100|194150|194100|194150|194100|14
1759305130000|2025-10-01 07:52:10|194200|194150|194200|194100|194200|194150|194150|194100|25
1759305140000|2025-10-01 07:52:20|194250|194150|194250|194200|194300|194250|194250|194150|29
1759305150000|2025-10-01 07:52:30||194150||194150||194150||194150|5
1759305160000|2025-10-01 07:52:40|194300|194200|194300|194200|194300|194200|194300|194200|21
1759305170000|2025-10-01 07:52:50|194350|194250|194350|194250|194400|194350|194350|194200|281
1759305180000|2025-10-01 07:53:00|194300|194300|194300|194250|194300|194300|194300|194250|43
1759305190000|2025-10-01 07:53:10|194350|194200|194300|194200|194350|194200|194300|194200|27
1759305200000|2025-10-01 07:53:20|194250|194150|194250|194150|194300|194200|194250|194150|13
1759305210000|2025-10-01 07:53:30|194300|194200|194250|194150|194300|194200|194250|194150|46
1759305240000|2025-10-01 07:54:00|194200|194100|194200|194100|194250|194100|194200|194100|0
1759305270000|2025-10-01 07:54:30|194150|194050|194050|194000|194200|194050|194050|194000|102
1759305280000|2025-10-01 07:54:40|194100|194050|194050|194000|194100|194050|194050|194000|5
1759305290000|2025-10-01 07:54:50|||||||||7
1759305300000|2025-10-01 07:55:00|194000|193950|194000|193900|194050|193950|194000|193900|353
1759305310000|2025-10-01 07:55:10|194050|193950|194000|193900|194050|194000|193950|193900|161
1759305320000|2025-10-01 07:55:20|194050|193950|194000|193900|194050|194000|194000|193900|37
1759305330000|2025-10-01 07:55:30|193950|193800|194000|193900|194000|193950|193900|193800|276
1759305340000|2025-10-01 07:55:40|193950|193950|194000|193900|194050|194000|193950|193900|493
1759305350000|2025-10-01 07:55:50|193950|193850|193950|193900|193950|193900|193900|193800|75
1759305360000|2025-10-01 07:56:00|194000|193950|193950|193800|194000|193950|193900|193800|249
1759305370000|2025-10-01 07:56:10||193850||193850||193850||193800|7
1759305380000|2025-10-01 07:56:20|||||||||5
1759305390000|2025-10-01 07:56:30|193900|193800|193850|193750|193900|193800|193800|193750|54
1759305400000|2025-10-01 07:56:40|193800|193700|193850|193800|193850|193800|193550|193500|582
1759305410000|2025-10-01 07:56:50|193900|193900|193950|193900|193950|193900|193900|193800|81
1759305420000|2025-10-01 07:57:00|194000|193850|193950|193850|194000|193950|193950|193850|35
1759305430000|2025-10-01 07:57:10|194000|193900|194100|194050|194100|194050|194000|193900|51
1759305440000|2025-10-01 07:57:20|194150|194100|194150|194050|194200|194150|194100|194050|28
1759305450000|2025-10-01 07:57:30|194100|194000|194050|194000|194150|194100|194050|194000|401
1759305460000|2025-10-01 07:57:40|194000|193950|194000|193950|194000|193950|194000|193950|6
1759305470000|2025-10-01 07:57:50|194050|194000|194150|194050|194150|194100|194050|194000|56
1759305480000|2025-10-01 07:58:00|194200|194100|194150|194050|194200|194150|194150|194050|51
1759305490000|2025-10-01 07:58:10||194100||194100||194100||194100|19
1759305500000|2025-10-01 07:58:20|194200|194150|194200|194100|194200|194150|194150|194050|33
1759305520000|2025-10-01 07:58:40|194300|194150|194200|194100|194300|194200|194200|194100|96
1759305540000|2025-10-01 07:59:00|194150|194050|194150|194000|194150|194050|194150|194000|0
1759305550000|2025-10-01 07:59:10|194100|193950|194050|193950|194150|193950|194000|193900|35
1759305560000|2025-10-01 07:59:20||193900||193950||193950||193900|16
1759305580000|2025-10-01 07:59:40||194000||193950||194000||193950|20
1759305590000|2025-10-01 07:59:50|194000|193900|193850|193750|194000|193900|193850|193750|130
1759305600000|2025-10-01 08:00:00|193900|193800|193850|193800|193900|193850|193800|193750|86
1759305610000|2025-10-01 08:00:10|193800|193750|193850|193800|193850|193800|193800|193700|54
1759305620000|2025-10-01 08:00:20|193800|193750|193800|193750|193850|193800|193800|193700|100
1759305630000|2025-10-01 08:00:30|193750|193700|193750|193650|193750|193700|193700|193600|1
1759305640000|2025-10-01 08:00:40|193700|193600|193600|193500|193700|193600|193600|193500|31
1759305650000|2025-10-01 08:00:50|193650|193550|193650|193600|193650|193600|193650|193550|58
1759305660000|2025-10-01 08:01:00|193700|193650|193700|193600|193700|193650|193650|193600|346
1759305670000|2025-10-01 08:01:10|193750|193650|193800|193700|193850|193750|193750|193650|30
1759305680000|2025-10-01 08:01:20|193750|193750|193800|193700|193800|193750|193750|193650|1
1759305690000|2025-10-01 08:01:30||193750||193700||193750||193700|15
1759305700000|2025-10-01 08:01:40|193750|193650|193750|193650|193750|193650|193750|193650|58
1759305710000|2025-10-01 08:01:50|193700|193600|193700|193600|193700|193600|193700|193600|18
1759305720000|2025-10-01 08:02:00|193650|193550|193500|193400|193700|193550|193350|193300|420
1759305730000|2025-10-01 08:02:10|193550|193450|193550|193450|193550|193500|193450|193350|67
1759305740000|2025-10-01 08:02:20||193400||193450||193450||193400|0
1759305750000|2025-10-01 08:02:30|193500|193400|193450|193350|193550|193500|193400|193350|1061
1759305760000|2025-10-01 08:02:40|193400|193300|193400|193300|193400|193300|193400|193300|0
1759305780000|2025-10-01 08:03:00|193450|193350|193450|193350|193450|193400|193450|193350|3
1759305800000|2025-10-01 08:03:20|193400|193300|193350|193300|193400|193350|193350|193300|4
1759305810000|2025-10-01 08:03:30|193400|193350|193400|193300|193400|193350|193400|193300|40
1759305820000|2025-10-01 08:03:40|193350|193250|193250|193200|193400|193250|193250|193200|75
1759305830000|2025-10-01 08:03:50|193300|193250|193450|193350|193450|193400|193300|193250|58
1759305840000|2025-10-01 08:04:00|193500|193400|193450|193350|193500|193450|193450|193350|8
1759305870000|2025-10-01 08:04:30|193400|193300|193350|193250|193400|193300|193350|193250|40
1759305880000|2025-10-01 08:04:40|193400|193300|193400|193350|193450|193400|193400|193300|48
1759305890000|2025-10-01 08:04:50||193300||193300||193300||193300|0
1759305900000|2025-10-01 08:05:00|193350|193250|193400|193300|193400|193300|193350|193250|25
1759305910000|2025-10-01 08:05:10|193350|193250|193300|193200|193400|193300|193300|193200|53
1759305920000|2025-10-01 08:05:20|193250|193250|193350|193300|193450|193400|193200|193150|69
1759305930000|2025-10-01 08:05:30||193250||193250||193250||193250|0
1759305940000|2025-10-01 08:05:40|193300|193200|193300|193200|193350|193250|193300|193200|4
1759305950000|2025-10-01 08:05:50|193350|193250|193350|193250|193350|193250|193350|193200|0
1759305960000|2025-10-01 08:06:00|193300||193350||193350||193300||0
1759305970000|2025-10-01 08:06:10|193300|193200|193300|193200|193300|193200|193300|193200|5
1759305980000|2025-10-01 08:06:20|193400|193250|193300|193200|193400|193350|193250|193200|217
1759305990000|2025-10-01 08:06:30|193250|193150|193150|193050|193300|193150|193150|193050|85
1759306000000|2025-10-01 08:06:40|193100|193100|193150|193050|193200|193100|193100|193050|38
1759306010000|2025-10-01 08:06:50|193100|193000|193200|193100|193250|193200|193100|193000|434
1759306020000|2025-10-01 08:07:00|193150|193050|193100|193000|193200|193100|193050|193000|45
1759306030000|2025-10-01 08:07:10|193150|193050|193050|192950|193150|193050|193000|192950|535
1759306040000|2025-10-01 08:07:20|193000||193000||193050||193000||25
1759306050000|2025-10-01 08:07:30|193050|192900|193200|193100|193200|193100|193050|192900|22
1759306070000|2025-10-01 08:07:50|193150|193150|193150|193050|193150|193150|193150|193050|32
1759306080000|2025-10-01 08:08:00|193100|193000|193100|193000|193150|193100|193050|193000|30
1759306090000|2025-10-01 08:08:10|193050|193050|193150|193050|193150|193050|193050|193000|1
1759306100000|2025-10-01 08:08:20|193100|193000|193000|192900|193100|193000|193000|192900|42
1759306120000|2025-10-01 08:08:40|193050|192950|193100|193050|193150|193100|193050|192900|242
1759306130000|2025-10-01 08:08:50|193150|193100|193100|193000|193150|193100|193050|192950|11
1759306140000|2025-10-01 08:09:00|193050|192950|193100|193050|193150|193050|193050|192950|7
1759306150000|2025-10-01 08:09:10|193150|193100|193200|193150|193200|193150|193150|193100|34
1759306160000|2025-10-01 08:09:20|193250|193200|193250|193150|193300|193250|193200|193100|6
1759306170000|2025-10-01 08:09:30|193200|193100|193100|193000|193250|193100|193100|193000|127
1759306180000|2025-10-01 08:09:40|193150|193050|193050|193000|193150|193100|193050|193000|529
1759306190000|2025-10-01 08:09:50|193100|193050|193150|193050|193150|193100|193100|193000|65
1759306200000|2025-10-01 08:10:00|193100|193000|193100|193000|193100|193050|193050|193000|158
1759306210000|2025-10-01 08:10:10|193050||193050||193050||193050||33
1759306220000|2025-10-01 08:10:20|193100|193050|193250|193200|193300|193250|193100|193050|172
1759306230000|2025-10-01 08:10:30||193150||193150||193200||193150|11
1759306240000|2025-10-01 08:10:40|193300|193200|193300|193250|193350|193250|193300|193200|37
1759306250000|2025-10-01 08:10:50|193350|193300|193350|193250|193350|193300|193300|193250|25
1759306260000|2025-10-01 08:11:00|193300|193300|193350|193250|193400|193300|193300|193250|36
1759306270000|2025-10-01 08:11:10|193300|193300|193350|193250|193350|193300|193300|193250|98
1759306280000|2025-10-01 08:11:20|193300|193200|193250|193150|193350|193200|193250|193150|74
1759306290000|2025-10-01 08:11:30|193200|193100|193150|193000|193200|193100|193150|193000|67
1759306300000|2025-10-01 08:11:40|193200|193050|193150|193100|193200|193100|193150|193050|36
1759306310000|2025-10-01 08:11:50|193100|193050|193100|193000|193100|193050|193100|193000|15
1759306330000|2025-10-01 08:12:10|193150|193050|193150|193050|193200|193150|193150|193000|168
1759306340000|2025-10-01 08:12:20||193100||193050||193100||193050|2
1759306350000|2025-10-01 08:12:30||193100||193050||193100||193050|1
1759306360000|2025-10-01 08:12:40|193100|193100|193050|193000|193100|193100|193050|193000|125
1759306380000|2025-10-01 08:13:00|193000|192950|193100|193050|193100|193050|192950|192900|384
1759306390000|2025-10-01 08:13:10|193050|193000|193100|193050|193150|193100|193050|193000|287
1759306400000|2025-10-01 08:13:20|193150|193100|193100|193000|193150|193100|193050|193000|405
1759306410000|2025-10-01 08:13:30|193050|192950|193050|192950|193100|192950|193050|192950|18
1759306420000|2025-10-01 08:13:40|193000|192900|193000|192900|193000|192900|193000|192900|0
1759306430000|2025-10-01 08:13:50||192950||192900||192950||192900|73
1759306440000|2025-10-01 08:14:00|192950|192850|192850|192800|193000|192850|192800|192750|297
1759306450000|2025-10-01 08:14:10||192750||192800||192800||192750|20
1759306460000|2025-10-01 08:14:20|192900|192850|192850|192800|192950|192900|192800|192700|272
1759306470000|2025-10-01 08:14:30|192900|192850|192850|192750|192900|192850|192850|192750|40
1759306480000|2025-10-01 08:14:40||192800||192750||192800||192750|20
1759306490000|2025-10-01 08:14:50|192800|192700|192800|192700|192850|192750|192750|192700|52
1759306500000|2025-10-01 08:15:00|192850|192750|192850|192800|192950|192900|192850|192700|203
1759306510000|2025-10-01 08:15:10|192800|192750|192800|192700|192850|192750|192800|192700|31
1759306520000|2025-10-01 08:15:20|192850|192750|192850|192750|192850|192750|192800|192750|117
1759306530000|2025-10-01 08:15:30|192900|192800|192900|192800|192950|192850|192900|192800|51
1759306540000|2025-10-01 08:15:40|192850|192750|192850|192750|192850|192800|192850|192750|32
1759306550000|2025-10-01 08:15:50||192800||192800||192800||192800|11
1759306560000|2025-10-01 08:16:00|192900|192850|192900|192800|192950|192850|192900|192800|68
1759306570000|2025-10-01 08:16:10|192850|192850|192950|192900|192950|192900|192850|192850|26
1759306580000|2025-10-01 08:16:20|193000|192950|193050|192950|193100|193000|193000|192950|57
1759306590000|2025-10-01 08:16:30|193000|192900|193000|192950|193050|192950|193000|192900|29
1759306600000|2025-10-01 08:16:40||192900||192900||192900||192900|1
1759306610000|2025-10-01 08:16:50|192950||193000||193000||192950||0
1759306620000|2025-10-01 08:17:00|192950|192850|192950|192850|193000|192900|192950|192850|6
1759306630000|2025-10-01 08:17:10|193000|192900|193000|192950|193150|193050|193000|192900|120
1759306640000|2025-10-01 08:17:20|193050|193000|193000|192900|193100|193050|193000|192900|37
1759306650000|2025-10-01 08:17:30|192950|192950|193000|192900|193000|192950|192900|192850|63
1759306660000|2025-10-01 08:17:40|193050|192950|193050|192950|193100|193000|193050|192950|49
1759306670000|2025-10-01 08:17:50|193000|192900|193050|193000|193050|193000|193000|192900|33
1759306680000|2025-10-01 08:18:00|193100|193050|193100|193000|193100|193050|193050|193000|21
1759306690000|2025-10-01 08:18:10||193050||193050||193050||193000|0
1759306710000|2025-10-01 08:18:30|193150|193100|193150|193050|193200|193100|193100|193050|101
1759306720000|2025-10-01 08:18:40|193100||193100||193100||193100||120
1759306730000|2025-10-01 08:18:50|193050|193000|193100|193000|193100|193050|193050|192950|397
1759306740000|2025-10-01 08:19:00|193050|192950|193050|192900|193050|193000|193000|192900|15
1759306750000|2025-10-01 08:19:10|193000|192950|193000|192900|193000|192950|193000|192900|16
1759306760000|2025-10-01 08:19:20|193050|192950|193000|192950|193050|193000|193000|192900|107
1759306770000|2025-10-01 08:19:30||192900||192900||192900||192900|16
1759306780000|2025-10-01 08:19:40|192950|192850|192850|192800|192950|192850|192850|192800|409
1759306790000|2025-10-01 08:19:50|192900|192850|192900|192800|192900|192850|192850|192750|19
1759306800000|2025-10-01 08:20:00|192950|192850|193100|193000|193100|193050|192950|192800|51
1759306810000|2025-10-01 08:20:10|193050|192950|193250|193150|193250|193150|193050|192950|141
1759306820000|2025-10-01 08:20:20|193300|193200|193200|193100|193350|193300|193200|193100|97
1759306830000|2025-10-01 08:20:30|193250|193150|193100|193050|193250|193150|193100|193050|82
1759306840000|2025-10-01 08:20:40|193150|193100|193150|193050|193200|193150|193150|193050|137
1759306850000|2025-10-01 08:20:50|193200|193100|193250|193150|193250|193200|193150|193100|330
1759306860000|2025-10-01 08:21:00|193200|193100|193150|193050|193250|193150|193100|193050|149
1759306870000|2025-10-01 08:21:10|193200|193100|193150|193050|193200|193100|193150|193050|5
1759306880000|2025-10-01 08:21:20|193100|193000|193050|193000|193150|193000|193050|193000|22
1759306890000|2025-10-01 08:21:30|193000|192950|193000|192900|193050|192950|193000|192900|4
1759306900000|2025-10-01 08:21:40|193050|192950|193200|193100|193200|193150|193050|192950|28
1759306910000|2025-10-01 08:21:50|193150|193050|193200|193100|193200|193150|193150|193050|1
1759306920000|2025-10-01 08:22:00||193150||193100||193150||193100|19
1759306950000|2025-10-01 08:22:30|193250|193150|193350|193300|193350|193300|193250|193100|78
1759306960000|2025-10-01 08:22:40|193300|193250|193300|193200|193350|193250|193300|193200|51
1759306970000|2025-10-01 08:22:50|193250|193150|193200|193100|193250|193150|193200|193100|74
1759306980000|2025-10-01 08:23:00|193150||193200||193200||193150||0
1759306990000|2025-10-01 08:23:10|193150|193050|193100|193000|193150|193050|193050|193000|60
1759307000000|2025-10-01 08:23:20|193150|193050|193150|193100|193150|193100|193150|193000|17
1759307010000|2025-10-01 08:23:30|193200|193150|193200|193150|193200|193150|193150|193100|58
1759307020000|2025-10-01 08:23:40|193150|193100|193200|193100|193200|193150|193150|193100|84
1759307030000|2025-10-01 08:23:50|193150|193050|193100|193050|193200|193050|193100|193050|0
1759307040000|2025-10-01 08:24:00|193150|193100|193150|193100|193200|193100|193150|193050|66
1759307050000|2025-10-01 08:24:10|193250|193050|193350|193300|193350|193300|193250|193050|174
1759307060000|2025-10-01 08:24:20|193400|193250|193300|193250|193400|193250|193300|193250|39
1759307070000|2025-10-01 08:24:30|193400|193200|193400|193300|193400|193350|193300|193200|227
1759307080000|2025-10-01 08:24:40|193350|193350|193350|193300|193350|193350|193350|193300|7
1759307090000|2025-10-01 08:24:50|193400|193350|193450|193350|193450|193400|193400|193350|91
1759307100000|2025-10-01 08:25:00|193500|193400|193550|193450|193550|193500|193500|193350|31
1759307110000|2025-10-01 08:25:10||193500||193500||193500||193450|23
1759307120000|2025-10-01 08:25:20|193600|193550|193550|193450|193600|193550|193500|193450|27
1759307130000|2025-10-01 08:25:30|193500|193500|193600|193550|193600|193550|193500|193500|3
1759307140000|2025-10-01 08:25:40|193650|193650|193550|193450|193700|193650|193550|193450|329
1759307150000|2025-10-01 08:25:50|193600|193500|193600|193550|193600|193550|193600|193450|14
1759307160000|2025-10-01 08:26:00|193650|193500|193650|193550|193650|193600|193600|193500|54
1759307170000|2025-10-01 08:26:10|193700|193600|193600|193500|193700|193650|193550|193500|58
1759307180000|2025-10-01 08:26:20|193550|193550|193650|193600|193650|193600|193550|193500|68
1759307190000|2025-10-01 08:26:30|193700|193650|193850|193750|193900|193800|193700|193600|125
1759307200000|2025-10-01 08:26:40|193800|193800|193850|193750|193850|193800|193800|193750|63
1759307220000|2025-10-01 08:27:00|193800|193700|193800|193750|193800|193750|193800|193700|73
1759307230000|2025-10-01 08:27:10|193850|193700|193850|193750|193850|193800|193850|193700|52
1759307240000|2025-10-01 08:27:20|193800|193700|193800|193700|193850|193750|193800|193700|17
1759307250000|2025-10-01 08:27:30|193850|193750|193850|193750|193850|193750|193850|193750|1
1759307260000|2025-10-01 08:27:40|193800|193800|193800|193700|193850|193800|193800|193700|131
1759307270000|2025-10-01 08:27:50||193750||193700||193750||193700|0
1759307280000|2025-10-01 08:28:00|193850|193750|193800|193750|193850|193750|193750|193700|49
1759307290000|2025-10-01 08:28:10|193750|193700|193600|193550|193750|193700|193600|193550|66
1759307300000|2025-10-01 08:28:20|193650|193500|193650|193600|193700|193650|193650|193500|54
1759307310000|2025-10-01 08:28:30||193550||193550||193550||193550|5
1759307320000|2025-10-01 08:28:40|193600|193600|193700|193600|193700|193650|193600|193550|89
1759307330000|2025-10-01 08:28:50|193650|193550|193650|193550|193700|193600|193600|193550|33
1759307340000|2025-10-01 08:29:00|193700|193600|193700|193650|193750|193700|193700|193600|325
1759307350000|2025-10-01 08:29:10|193750|193600|193700|193650|193750|193650|193700|193600|15
1759307360000|2025-10-01 08:29:20|193750|193600|193700|193600|193750|193700|193700|193600|16
1759307370000|2025-10-01 08:29:30|193650|193650|193700|193650|193750|193700|193600|193550|570
1759307380000|2025-10-01 08:29:40|193650|193600|193650|193550|193700|193600|193600|193550|54
1759307390000|2025-10-01 08:29:50||193600||193550||193600||193550|16
1759307400000|2025-10-01 08:30:00||193600||193600||193600||193600|6
1759307410000|2025-10-01 08:30:10||193550||193550||193550||193550|40
1759307420000|2025-10-01 08:30:20||193600||193600||193600||193600|25
1759307430000|2025-10-01 08:30:30||193550||193550||193550||193550|10
1759307440000|2025-10-01 08:30:40|193700|193600|193600|193500|193700|193650|193600|193500|12
1759307450000|2025-10-01 08:30:50|||||||||14
1759307460000|2025-10-01 08:31:00|193550|193550|193550|193500|193600|193550|193450|193300|227
1759307470000|2025-10-01 08:31:10|193600||193600||193600||193600||5
1759307480000|2025-10-01 08:31:20|193550|193550|193550|193450|193550|193550|193550|193450|5
1759307490000|2025-10-01 08:31:30||193500||193450||193500||193450|11
1759307500000|2025-10-01 08:31:40|193600|193500|193500|193450|193600|193550|193500|193450|12
1759307510000|2025-10-01 08:31:50|193450|193400|193500|193400|193500|193450|193450|193400|46
1759307520000|2025-10-01 08:32:00|193550|193450|193500|193400|193550|193450|193400|193350|23
1759307530000|2025-10-01 08:32:10||193450||193400||193450||193400|7
1759307540000|2025-10-01 08:32:20|193450|193350|193450|193350|193500|193400|193450|193350|2
1759307550000|2025-10-01 08:32:30|193500|193400|193550|193400|193550|193500|193500|193400|44
1759307560000|2025-10-01 08:32:40|193500|193350|193400|193300|193500|193350|193400|193300|0
1759307570000|2025-10-01 08:32:50|193350|193400|193350|193250|193450|193400|193300|193250|275
1759307580000|2025-10-01 08:33:00|193300|193300|193400|193300|193400|193350|193300|193250|67
1759307590000|2025-10-01 08:33:10|||||||||7
1759307600000|2025-10-01 08:33:20|193350|193250|193350|193250|193350|193250|193350|193250|2
1759307610000|2025-10-01 08:33:30|193300|193300|193250|193200|193400|193350|193250|193200|70
1759307620000|2025-10-01 08:33:40||193150||193150||193150||193150|5
1759307630000|2025-10-01 08:33:50||193200||193150||193200||193150|75
1759307640000|2025-10-01 08:34:00|193300|193200|193400|193300|193400|193300|193300|193200|32
1759307650000|2025-10-01 08:34:10|193350|193250|193400|193300|193400|193300|193350|193250|0
1759307660000|2025-10-01 08:34:20|193500|193350|193500|193400|193500|193400|193500|193300|110
1759307670000|2025-10-01 08:34:30|193550|193450|193600|193500|193650|193550|193500|193400|66
1759307690000|2025-10-01 08:34:50|193550|193450|193550|193450|193600|193500|193450|193400|60
1759307700000|2025-10-01 08:35:00|193600|193500|193600|193550|193650|193550|193600|193450|111
1759307710000|2025-10-01 08:35:10|193650|193600|193650|193600|193650|193600|193550|193500|47
1759307720000|2025-10-01 08:35:20|193700|193650|193600|193500|193700|193650|193600|193500|63
1759307730000|2025-10-01 08:35:30|193650|193550|193650|193550|193650|193550|193650|193550|31
1759307740000|2025-10-01 08:35:40|193600|193500|193650|193550|193650|193550|193600|193500|0
1759307750000|2025-10-01 08:35:50|193600||193600||193600||193600||9
1759307760000|2025-10-01 08:36:00|193650|193500|193650|193550|193650|193550|193650|193500|0
1759307770000|2025-10-01 08:36:10|193700|193600|193700|193600|193700|193650|193700|193600|20
1759307780000|2025-10-01 08:36:20|193750|193650|193750|193650|193750|193650|193750|193650|0
1759307800000|2025-10-01 08:36:40|193800|193700|193800|193700|193800|193700|193800|193700|15
1759307810000|2025-10-01 08:36:50|193850|193750|193900|193800|193950|193850|193850|193700|105
1759307820000|2025-10-01 08:37:00|193950|193850|193950|193850|194000|193900|193900|193850|30
1759307830000|2025-10-01 08:37:10|194000|193900|193850|193750|194000|193950|193850|193750|100
1759307840000|2025-10-01 08:37:20|193800|193700|193850|193800|193950|193850|193800|193700|95
1759307850000|2025-10-01 08:37:30|193900|193750|193850|193750|193900|193850|193850|193750|20
1759307860000|2025-10-01 08:37:40|193900|193800|193850|193800|193950|193850|193850|193750|8
1759307870000|2025-10-01 08:37:50|193900|193850|193950|193850|193950|193850|193900|193800|0
1759307880000|2025-10-01 08:38:00|193900||193900||193900||193900||0
1759307890000|2025-10-01 08:38:10|193950|193800|193900|193800|193950|193800|193900|193800|8
1759307910000|2025-10-01 08:38:30|193950|193850|193950|193850|193950|193850|193900|193850|0
1759307920000|2025-10-01 08:38:40|194000|193900|194000|193950|194050|193950|194000|193850|81
1759307930000|2025-10-01 08:38:50|194050|194000|194100|194050|194100|194050|194050|194000|95
1759307940000|2025-10-01 08:39:00||194000||194000||194050||194000|8
1759307950000|2025-10-01 08:39:10|194050|194050|194050|193950|194100|194050|194050|193950|139
1759307960000|2025-10-01 08:39:20|194000|194000|194050|193950|194050|194000|194000|193950|63
1759307970000|2025-10-01 08:39:30|194100|194000|194100|194000|194100|194000|194050|194000|5
1759307980000|2025-10-01 08:39:40|194050|194050|194050|194000|194050|194050|194050|193950|61
1759307990000|2025-10-01 08:39:50|194100|194050|194100|194000|194100|194050|194100|194000|21
1759308000000|2025-10-01 08:40:00|194050|193950|194100|193950|194100|193950|194050|193950|0
1759308010000|2025-10-01 08:40:10|194050|194000|194050|193900|194100|194000|194000|193900|4
1759308020000|2025-10-01 08:40:20|194000|193950|194050|193950|194050|194000|194000|193950|15
1759308030000|2025-10-01 08:40:30|194000|193900|194000|193950|194050|193950|194000|193900|0
1759308040000|2025-10-01 08:40:40|193950|193900|193900|193800|194000|193900|193900|193800|60
1759308050000|2025-10-01 08:40:50|193950|193850|194000|193900|194000|193900|193900|193850|25
1759308060000|2025-10-01 08:41:00||193950||193950||193950||193900|0
1759308070000|2025-10-01 08:41:10||193900||193900||193900||193900|0
1759308080000|2025-10-01 08:41:20|193950|193950|193950|193850|193950|193950|193950|193850|80
1759308090000|2025-10-01 08:41:30|193900|193800|193900|193800|193950|193800|193850|193750|125
1759308100000|2025-10-01 08:41:40|193850|193750|193750|193650|193850|193750|193750|193650|31
1759308110000|2025-10-01 08:41:50|193700|193600|193700|193600|193750|193650|193650|193550|211
1759308120000|2025-10-01 08:42:00|193650|193550|193650|193550|193700|193600|193650|193550|0
1759308130000|2025-10-01 08:42:10|193600|193500|193600|193500|193650|193550|193600|193500|54
1759308140000|2025-10-01 08:42:20|193550||193600||193600||193550||30
1759308150000|2025-10-01 08:42:30|193650|193550|193600|193500|193650|193550|193600|193500|7
1759308160000|2025-10-01 08:42:40||193550||193550||193550||193550|2
1759308170000|2025-10-01 08:42:50|193550|193500|193550|193450|193550|193500|193500|193450|537
1759308180000|2025-10-01 08:43:00||193500||193500||193500||193500|0
1759308190000|2025-10-01 08:43:10||193450||193450||193450||193450|50
1759308200000|2025-10-01 08:43:20|193500|193400|193500|193400|193500|193400|193500|193400|42
1759308210000|2025-10-01 08:43:30|193450|193350|193500|193400|193500|193400|193450|193350|8
1759308220000|2025-10-01 08:43:40|193450|193350|193350|193200|193450|193350|193350|193200|14
1759308230000|2025-10-01 08:43:50|193300|193250|193300|193200|193350|193250|193300|193200|0
1759308240000|2025-10-01 08:44:00|193250|193150|193300|193200|193350|193250|193250|193150|66
1759308260000|2025-10-01 08:44:20|193350|193250|193350|193300|193350|193300|193300|193200|30
1759308290000|2025-10-01 08:44:50|193300|193250|193400|193300|193400|193300|193300|193250|41
1759308300000|2025-10-01 08:45:00|193350|193350|193450|193350|193450|193350|193350|193250|41
1759308310000|2025-10-01 08:45:10|193400|193300|193350|193250|193450|193300|193350|193250|340
1759308320000|2025-10-01 08:45:20|193300|193200|193300|193200|193300|193250|193300|193200|11
1759308340000|2025-10-01 08:45:40|193350|193250|193300|193200|193350|193250|193300|193200|29
1759308350000|2025-10-01 08:45:50|193250|193150|193200|193100|193250|193150|193200|193100|9
1759308360000|2025-10-01 08:46:00|193150|193150|193300|193250|193300|193250|193150|193100|49
1759308370000|2025-10-01 08:46:10|193350|193300|193350|193300|193350|193300|193300|193250|15
1759308380000|2025-10-01 08:46:20|193400|193350|193400|193350|193400|193350|193350|193350|158
1759308390000|2025-10-01 08:46:30|193450||193400||193450||193400||40
1759308400000|2025-10-01 08:46:40|193350|193300|193350|193250|193350|193300|193350|193250|246
1759308410000|2025-10-01 08:46:50|193300|193200|193250|193200|193300|193200|193250|193150|22
1759308420000|2025-10-01 08:47:00|193300|193150|193400|193300|193400|193300|193300|193150|51
1759308430000|2025-10-01 08:47:10|193450|193350|193450|193400|193500|193400|193450|193350|54
1759308440000|2025-10-01 08:47:20|193500|193350|193500|193450|193500|193450|193500|193350|14
1759308450000|2025-10-01 08:47:30|193550|193500|193550|193500|193550|193500|193550|193450|26
1759308470000|2025-10-01 08:47:50|193600|193550|193600|193500|193600|193550|193550|193500|200
1759308480000|2025-10-01 08:48:00||193550||193500||193550||193500|0
1759308490000|2025-10-01 08:48:10||193550||193500||193550||193500|0
1759308500000|2025-10-01 08:48:20|193550|193550|193500|193400|193550|193550|193500|193400|28
1759308510000|2025-10-01 08:48:30|193450|193350|193400|193300|193450|193350|193350|193300|96
1759308520000|2025-10-01 08:48:40|193350|193250|193300|193200|193350|193250|193300|193200|92
1759308530000|2025-10-01 08:48:50|193250|193150|193250|193150|193250|193150|193250|193150|0
1759308540000|2025-10-01 08:49:00||193100||193150||193150||193100|0
1759308550000|2025-10-01 08:49:10|193200|193100|193300|193200|193300|193250|193200|193100|323
1759308570000|2025-10-01 08:49:30|193250||193300||193300||193250||14
1759308580000|2025-10-01 08:49:40|193350|193250|193350|193300|193350|193300|193300|193200|44
1759308590000|2025-10-01 08:49:50|||||||||50
1759308600000|2025-10-01 08:50:00|193400|193350|193450|193350|193450|193350|193350|193350|32
1759308620000|2025-10-01 08:50:20||193400||193350||193400||193350|54
1759308630000|2025-10-01 08:50:30|193400|193300|193350|193300|193400|193300|193350|193300|75
1759308640000|2025-10-01 08:50:40|193400|193350|193450|193400|193450|193400|193350|193300|66
1759308650000|2025-10-01 08:50:50|||||||||16
1759308670000|2025-10-01 08:51:10|193500|193450|193500|193400|193500|193450|193500|193400|44
1759308680000|2025-10-01 08:51:20||193450||193400||193450||193400|25
1759308690000|2025-10-01 08:51:30|193450|193450|193500|193400|193500|193450|193450|193400|0
1759308700000|2025-10-01 08:51:40|193450|193350|193400|193300|193500|193350|193400|193300|33
1759308710000|2025-10-01 08:51:50|193350||193350||193350||193350||16
1759308720000|2025-10-01 08:52:00|193400|193350|193450|193400|193450|193400|193400|193350|34
1759308730000|2025-10-01 08:52:10|193400|193350|193400|193300|193400|193400|193350|193300|20
1759308740000|2025-10-01 08:52:20|193350||193400||193400||193350||56
1759308770000|2025-10-01 08:52:50|193350|193250|193250|193200|193350|193250|193250|193200|95
1759308780000|2025-10-01 08:53:00|193300|193150|193200|193150|193300|193150|193200|193150|10
1759308790000|2025-10-01 08:53:10||193100||193100||193100||193100|0
1759308800000|2025-10-01 08:53:20|193250|193150|193250|193200|193250|193200|193250|193150|44
1759308810000|2025-10-01 08:53:30|193300|193250|193400|193350|193400|193350|193300|193250|51
1759308820000|2025-10-01 08:53:40|193450|193400|193350|193250|193450|193400|193300|193250|147
1759308830000|2025-10-01 08:53:50|193300|193200|193250|193150|193350|193200|193250|193150|8
1759308840000|2025-10-01 08:54:00||193200||193200||193200||193200|0
1759308850000|2025-10-01 08:54:10|193300|193250|193350|193250|193350|193250|193300|193250|0
1759308860000|2025-10-01 08:54:20|193400|193300|193500|193400|193500|193450|193400|193250|254
1759308880000|2025-10-01 08:54:40|193550|193450|193550|193450|193550|193450|193500|193450|0
1759308890000|2025-10-01 08:54:50|193600|193500|193550|193450|193600|193550|193550|193450|25
1759308900000|2025-10-01 08:55:00||193500||193500||193500||193500|2
1759308910000|2025-10-01 08:55:10|193600|193550|193550|193500|193600|193550|193500|193450|39
1759308930000|2025-10-01 08:55:30|193500|193450|193500|193450|193500|193450|193500|193450|98
1759308940000|2025-10-01 08:55:40|193550|193500|193550|193500|193600|193550|193550|193450|79
1759308950000|2025-10-01 08:55:50|193600|193550|193600|193550|193650|193600|193600|193500|81
1759308960000|2025-10-01 08:56:00|193650|193600|193600|193550|193650|193600|193550|193500|28
1759308970000|2025-10-01 08:56:10|193650|193600|193600|193500|193700|193650|193600|193500|266
1759308980000|2025-10-01 08:56:20|193550|193450|193550|193450|193600|193500|193500|193450|71
1759308990000|2025-10-01 08:56:30||193500||193500||193500||193450|0
1759309000000|2025-10-01 08:56:40|193600|193550|193600|193500|193600|193550|193600|193500|33
1759309010000|2025-10-01 08:56:50|193650|193550|193600|193550|193650|193550|193600|193550|0
1759309020000|2025-10-01 08:57:00|193550|193500|193650|193600|193650|193600|193550|193450|66
1759309030000|2025-10-01 08:57:10|193700|193550|193650|193550|193700|193650|193600|193550|31
1759309040000|2025-10-01 08:57:20|193700|193600|193650|193600|193700|193650|193650|193550|74
1759309050000|2025-10-01 08:57:30|193600|193550|193650|193550|193650|193550|193600|193550|41
1759309060000|2025-10-01 08:57:40|193600|193600|193550|193500|193650|193600|193550|193500|44
1759309070000|2025-10-01 08:57:50|193600|193550|193600|193500|193600|193550|193600|193500|6
1759309080000|2025-10-01 08:58:00|193550|193450|193500|193450|193600|193500|193500|193450|5
1759309090000|2025-10-01 08:58:10||193400||193400||193400||193400|0
1759309100000|2025-10-01 08:58:20|193550|193450|193550|193450|193600|193550|193550|193450|34
1759309110000|2025-10-01 08:58:30|193500||193550||193550||193500||0
1759309120000|2025-10-01 08:58:40|193500|193400|193500|193450|193550|193450|193500|193400|3
1759309130000|2025-10-01 08:58:50||193400||193400||193400||193400|0
1759309140000|2025-10-01 08:59:00|193450|193350|193400|193350|193450|193350|193400|193350|7
1759309150000|2025-10-01 08:59:10|193450|193400|193450|193350|193500|193400|193400|193350|18
1759309160000|2025-10-01 08:59:20|193400|193300|193350|193250|193400|193300|193350|193250|29
1759309170000|2025-10-01 08:59:30|193300|193200|193350|193300|193350|193300|193300|193200|61
1759309180000|2025-10-01 08:59:40|193400|193250|193350|193300|193400|193300|193350|193250|36
1759309190000|2025-10-01 08:59:50|193400|193350|193400|193300|193500|193400|193400|193300|266
1759309200000|2025-10-01 09:00:00|||||||||25
1759309210000|2025-10-01 09:00:10|193350|193250|193350|193250|193350|193250|193300|193250|29
1759309220000|2025-10-01 09:00:20|193400|193300|193400|193350|193450|193350|193400|193300|13
1759309230000|2025-10-01 09:00:30||193300||193300||193300||193300|25
1759309240000|2025-10-01 09:00:40|193450|193350|193450|193400|193450|193400|193450|193350|19
1759309250000|2025-10-01 09:00:50|193500|193450|193550|193450|193550|193500|193500|193450|302
1759309260000|2025-10-01 09:01:00|193500|193500|193550|193450|193550|193500|193500|193450|24
1759309270000|2025-10-01 09:01:10|193500||193500||193550||193500||0
1759309290000|2025-10-01 09:01:30|||||||||1
1759309300000|2025-10-01 09:01:40||193400||193400||193400||193400|15
1759309320000|2025-10-01 09:02:00|193450|193350|193300|193250|193450|193350|193300|193250|141
1759309330000|2025-10-01 09:02:10|||||||||108
1759309340000|2025-10-01 09:02:20|193350||193300||193350||193300||20
1759309350000|2025-10-01 09:02:30|||||||||57
1759309370000|2025-10-01 09:02:50|193350|193300|193350|193250|193350|193300|193350|193250|25
1759309380000|2025-10-01 09:03:00|193400|193300|193350|193250|193400|193350|193350|193250|35
1759309390000|2025-10-01 09:03:10|193300|193200|193200|193150|193300|193200|193150|193100|233
1759309400000|2025-10-01 09:03:20|193250|193200|193250|193200|193250|193200|193250|193200|5
1759309410000|2025-10-01 09:03:30|193300|193250|193350|193300|193350|193300|193300|193250|21
1759309420000|2025-10-01 09:03:40|193300|193250|193350|193250|193350|193250|193300|193250|0
1759309430000|2025-10-01 09:03:50|193400|193300|193350|193300|193400|193350|193350|193300|16
1759309440000|2025-10-01 09:04:00||193250||193250||193300||193250|16
1759309450000|2025-10-01 09:04:10||193300||193300||193300||193250|2
1759309460000|2025-10-01 09:04:20|193300|193250|193250|193150|193350|193250|193150|193100|95
1759309470000|2025-10-01 09:04:30||193200||193150||193200||193150|0
1759309480000|2025-10-01 09:04:40|193300|193200|193200|193150|193300|193200|193200|193150|33
1759309490000|2025-10-01 09:04:50|193150|193100|193150|193050|193150|193100|193150|193050|4
1759309500000|2025-10-01 09:05:00||193100||193050||193100||193050|3
1759309520000|2025-10-01 09:05:20|193100|193000|193100|193050|193100|193050|193100|193000|10
1759309530000|2025-10-01 09:05:30|193150|193100|193250|193150|193250|193200|193150|193100|53
1759309540000|2025-10-01 09:05:40|193300|193200|193400|193300|193400|193350|193300|193200|45
1759309550000|2025-10-01 09:05:50|193350|193250|193350|193250|193350|193250|193350|193250|7
1759309560000|2025-10-01 09:06:00|193300|193200|193250|193150|193300|193200|193250|193150|14
1759309570000|2025-10-01 09:06:10|193200||193200||193200||193200||5
1759309580000|2025-10-01 09:06:20|193150|193100|193200|193100|193200|193100|193150|193050|1
1759309590000|2025-10-01 09:06:30||193150||193100||193150||193100|0
1759309600000|2025-10-01 09:06:40|193250|193150|193300|193200|193350|193300|193250|193100|73
1759309610000|2025-10-01 09:06:50||193250||193250||193250||193250|0
1759309620000|2025-10-01 09:07:00||193200||193200||193200||193200|17
1759309630000|2025-10-01 09:07:10|193250|193250|193300|193200|193300|193250|193250|193200|47
1759309640000|2025-10-01 09:07:20||193250||193200||193250||193200|19
1759309650000|2025-10-01 09:07:30|193250|193150|193250|193200|193250|193200|193200|193150|35
1759309660000|2025-10-01 09:07:40|193300|193250|193350|193250|193350|193250|193300|193250|12
1759309680000|2025-10-01 09:08:00||193300||193300||193300||193300|0
1759309690000|2025-10-01 09:08:10|193400|193350|193350|193250|193400|193350|193300|193250|89
1759309700000|2025-10-01 09:08:20|193400|193300|193400|193350|193400|193350|193400|193300|2
1759309710000|2025-10-01 09:08:30|193450||193450||193450||193400||12
1759309720000|2025-10-01 09:08:40|193400|193300|193350|193250|193400|193300|193300|193250|129
1759309730000|2025-10-01 09:08:50|193300|193350|193400|193300|193450|193350|193300|193300|252
1759309740000|2025-10-01 09:09:00|193450|193350|193400|193300|193450|193350|193400|193300|61
1759309750000|2025-10-01 09:09:10|193350|193250|193350|193250|193350|193250|193350|193250|9
1759309770000|2025-10-01 09:09:30|193400|193300|193550|193450|193600|193550|193400|193300|304
1759309780000|2025-10-01 09:09:40|193500|193400|193450|193350|193550|193400|193450|193350|82
1759309790000|2025-10-01 09:09:50||193400||193350||193400||193350|15
1759309800000|2025-10-01 09:10:00|193500|193400|193500|193400|193500|193400|193500|193350|2
1759309820000|2025-10-01 09:10:20|193450|193450|193600|193550|193600|193550|193450|193400|67
1759309830000|2025-10-01 09:10:30|193650|193500|193650|193600|193700|193600|193650|193500|77
1759309840000|2025-10-01 09:10:40|||||||||28
1759309860000|2025-10-01 09:11:00||193550||193600||193600||193550|35
1759309870000|2025-10-01 09:11:10|193600|193550|193600|193550|193600|193550|193600|193550|81
1759309880000|2025-10-01 09:11:20|193650||193600||193650||193600||9
1759309890000|2025-10-01 09:11:30|193650|193600|193650|193550|193650|193600|193600|193550|44
1759309900000|2025-10-01 09:11:40|193700|193600|193600|193500|193700|193600|193600|193500|65
1759309910000|2025-10-01 09:11:50|193650|193550|193650|193600|193650|193600|193650|193500|25
1759309920000|2025-10-01 09:12:00|193600|193550|193650|193550|193650|193600|193600|193550|36
1759309930000|2025-10-01 09:12:10|193600|193500|193600|193500|193650|193500|193600|193500|0
1759309960000|2025-10-01 09:12:40||193550||193500||193550||193500|20
1759309970000|2025-10-01 09:12:50|||||||||13
1759309980000|2025-10-01 09:13:00||193550||193550||193550||193500|5
1759309990000|2025-10-01 09:13:10|193650|193600|193650|193600|193650|193600|193650|193600|23
1759310000000|2025-10-01 09:13:20|193600|193550|193600|193550|193650|193550|193600|193550|5
1759310010000|2025-10-01 09:13:30|193650|193500|193650|193550|193650|193600|193600|193500|56
1759310020000|2025-10-01 09:13:40|193600|193500|193650|193550|193650|193550|193600|193500|9
1759310030000|2025-10-01 09:13:50||193600||193550||193600||193550|3
1759310050000|2025-10-01 09:14:10|193600|193500|193600|193500|193650|193550|193600|193500|23
1759310060000|2025-10-01 09:14:20|193550|193450|193550|193450|193550|193500|193500|193450|169
1759310080000|2025-10-01 09:14:40||193500||193500||193500||193500|0
1759310090000|2025-10-01 09:14:50|||||||||5
1759310100000|2025-10-01 09:15:00|193500|193450|193450|193400|193550|193450|193450|193400|95
1759310110000|2025-10-01 09:15:10||193350||193350||193350||193350|28
1759310130000|2025-10-01 09:15:30|193400|193300|193400|193300|193400|193300|193400|193300|0
1759310140000|2025-10-01 09:15:40||193350||193350||193350||193350|6
1759310190000|2025-10-01 09:16:30|193350|193300|193300|193250|193350|193300|193300|193250|301
1759310200000|2025-10-01 09:16:40|193350|193300|193400|193300|193400|193300|193350|193250|44
1759310210000|2025-10-01 09:16:50|193450|193350|193400|193300|193450|193400|193400|193300|53
1759310220000|2025-10-01 09:17:00|193350|193350|193450|193400|193450|193400|193350|193350|2
1759310230000|2025-10-01 09:17:10||193350||193350||193350||193350|13
1759310240000|2025-10-01 09:17:20|193500|193400|193500|193400|193500|193450|193500|193400|39
1759310250000|2025-10-01 09:17:30|193550|193450|193500|193450|193550|193450|193500|193450|62
1759310260000|2025-10-01 09:17:40|193450|193400|193500|193450|193500|193450|193450|193400|49
1759310270000|2025-10-01 09:17:50|193550|193500|193550|193500|193550|193500|193550|193500|25
1759310280000|2025-10-01 09:18:00|193500|193450|193550|193450|193550|193450|193500|193450|8
1759310290000|2025-10-01 09:18:10|193500||193550||193550||193500||1
1759310310000|2025-10-01 09:18:30||193500||193450||193500||193450|17
1759310320000|2025-10-01 09:18:40|193500||193500||193500||193500||0
1759310330000|2025-10-01 09:18:50|193550|193400|193450|193350|193550|193400|193400|193350|94
1759310340000|2025-10-01 09:19:00|193400||193450||193450||193400||0
1759310370000|2025-10-01 09:19:30|193400|193300|193400|193300|193400|193300|193400|193300|3
1759310380000|2025-10-01 09:19:40||193350||193300||193350||193300|12
1759310390000|2025-10-01 09:19:50||193350||193350||193350||193300|0
1759310400000|2025-10-01 09:20:00|193450|193300|193450|193350|193450|193400|193450|193300|75
1759310410000|2025-10-01 09:20:10||193400||193350||193400||193350|6
1759310430000|2025-10-01 09:20:30||193400||193400||193400||193350|0
1759310440000|2025-10-01 09:20:40||193350||193350||193350||193350|0
1759310450000|2025-10-01 09:20:50||193400||193350||193400||193350|3
1759310460000|2025-10-01 09:21:00|193400|193400|193400|193350|193400|193400|193400|193350|0
1759310470000|2025-10-01 09:21:10|||||||||27
1759310480000|2025-10-01 09:21:20||193300||193300||193300||193300|147
1759310490000|2025-10-01 09:21:30||193350||193300||193350||193300|17
1759310510000|2025-10-01 09:21:50|193350|193350|193300|193200|193400|193350|193300|193200|108
1759310520000|2025-10-01 09:22:00||193250||193200||193250||193200|19
1759310530000|2025-10-01 09:22:10|193250|193150|193250|193150|193250|193150|193200|193150|66
1759310540000|2025-10-01 09:22:20|193200|193100|193250|193150|193250|193150|193150|193100|125
1759310560000|2025-10-01 09:22:40||193200||193150||193200||193150|32
1759310570000|2025-10-01 09:22:50|193200|193100|193150|193100|193200|193100|193150|193100|3
1759310580000|2025-10-01 09:23:00|||||||||7
1759310590000|2025-10-01 09:23:10|193250|193200|193400|193300|193400|193300|193250|193200|254
1759310600000|2025-10-01 09:23:20||193350||193350||193350||193300|34
1759310610000|2025-10-01 09:23:30|193450|193400|193450|193400|193450|193400|193450|193400|0
1759310620000|2025-10-01 09:23:40|193500|193450|193550|193450|193550|193500|193500|193450|50
1759310630000|2025-10-01 09:23:50||193500||193450||193500||193450|23
1759310640000|2025-10-01 09:24:00||193500||193450||193500||193450|0
1759310660000|2025-10-01 09:24:20|193500|193400|193500|193450|193500|193450|193500|193400|3
1759310670000|2025-10-01 09:24:30|193550|193500|193600|193550|193600|193550|193550|193500|73
1759310680000|2025-10-01 09:24:40|193650|193600|193650|193600|193650|193600|193600|193600|59
1759310710000|2025-10-01 09:25:10|||||||||120
1759310720000|2025-10-01 09:25:20|||||||||32
1759310770000|2025-10-01 09:26:10|||||||||15
1759310780000|2025-10-01 09:26:20|193700|193650|193950|193900|194000|193900|193700|193650|175
1759310790000|2025-10-01 09:26:30|194000|193850|194000|193900|194000|193900|193950|193850|36
1759310800000|2025-10-01 09:26:40|193950||194000||194000||193950||0
1759310810000|2025-10-01 09:26:50|193950||194000||194000||193950||1
1759310820000|2025-10-01 09:27:00|193950||194000||194000||193950||0
1759310830000|2025-10-01 09:27:10|193950|193850|193950|193850|193950|193850|193900|193850|58
1759310840000|2025-10-01 09:27:20|193900|193800|193900|193800|193900|193850|193850|193800|43
1759310850000|2025-10-01 09:27:30||193850||193850||193850||193850|0
1759310860000|2025-10-01 09:27:40|193850|193800|193850|193800|193900|193800|193850|193800|1
1759310870000|2025-10-01 09:27:50|193900|193750|193750|193650|193900|193750|193650|193600|248
1759310880000|2025-10-01 09:28:00|193800|193700|193750|193650|193800|193750|193700|193650|89
1759310900000|2025-10-01 09:28:20|193800|193700|193800|193700|193800|193700|193800|193700|53
1759310910000|2025-10-01 09:28:30|193750|193750|193900|193850|193900|193850|193750|193750|35
1759310920000|2025-10-01 09:28:40|193950|193800|193900|193850|193950|193900|193900|193800|127
1759310930000|2025-10-01 09:28:50|193950||193950||193950||193950||0
1759310940000|2025-10-01 09:29:00|194000|193900|194100|194000|194100|194050|193950|193850|116
1759310960000|2025-10-01 09:29:20|194050|193950|194000|193950|194050|194000|194000|193950|156
1759310970000|2025-10-01 09:29:30|193950|193900|193950|193900|193950|193900|193950|193900|4
1759310980000|2025-10-01 09:29:40||193850||193850||193850||193850|5
1759310990000|2025-10-01 09:29:50|193900|193800|193900|193800|193900|193800|193900|193800|21
1759311000000|2025-10-01 09:30:00|193850|193750|194000|193900|194000|193900|193850|193750|75
1759311010000|2025-10-01 09:30:10|193950|193850|194000|193900|194000|193900|193950|193850|4
1759311020000|2025-10-01 09:30:20|193950|193850|193950|193850|193950|193850|193900|193850|15
1759311030000|2025-10-01 09:30:30|194000|193900|194000|193900|194000|193950|194000|193900|10
1759311050000|2025-10-01 09:30:50||193950||193950||193950||193900|0
1759311060000|2025-10-01 09:31:00|194050|194000|194050|194000|194100|194050|194050|193950|35
1759311070000|2025-10-01 09:31:10||193950||193950||194000||193950|4
1759311080000|2025-10-01 09:31:20||194000||193950||194000||193950|0
1759311110000|2025-10-01 09:31:50|194000|194000|194000|193950|194000|194000|194000|193950|16
1759311120000|2025-10-01 09:32:00||193900||193900||193900||193900|32
1759311130000|2025-10-01 09:32:10|193950|193850|193950|193850|193950|193850|193950|193850|0
1759311140000|2025-10-01 09:32:20||193900||193900||193900||193900|0
1759311150000|2025-10-01 09:32:30||193850||193850||193850||193850|0
1759311160000|2025-10-01 09:32:40||193900||193850||193900||193850|0
1759311180000|2025-10-01 09:33:00|193900|193900|194050|193950|194050|194000|193900|193900|56
1759311190000|2025-10-01 09:33:10|194100|194000|194100|194000|194100|194000|194100|193950|38
1759311200000|2025-10-01 09:33:20|194150|194050|194300|194250|194350|194300|194150|194000|355
1759311220000|2025-10-01 09:33:40|||||||||4
1759311230000|2025-10-01 09:33:50|194250|194200|194250|194200|194300|194200|194250|194200|68
1759311240000|2025-10-01 09:34:00|194300|194150|194200|194150|194300|194150|194200|194150|11
1759311250000|2025-10-01 09:34:10||194100||194100||194150||194100|33
1759311270000|2025-10-01 09:34:30|194150|194050|194100|194050|194150|194050|194100|194000|18
1759311280000|2025-10-01 09:34:40|194150|194100|194200|194100|194200|194150|194100|194050|9
1759311290000|2025-10-01 09:34:50||194150||194100||194150||194100|0
1759311300000|2025-10-01 09:35:00|194250|194150|194250|194150|194250|194200|194200|194100|54
1759311310000|2025-10-01 09:35:10|194200|194100|194150|194050|194200|194100|194150|194050|15
1759311320000|2025-10-01 09:35:20|194200|194100|194200|194100|194250|194200|194200|194100|156
1759311330000|2025-10-01 09:35:30||194150||194150||194150||194150|0
1759311340000|2025-10-01 09:35:40|194250|194200|194250|194150|194250|194200|194250|194150|39
1759311350000|2025-10-01 09:35:50|||||||||6
1759311360000|2025-10-01 09:36:00|194200|194200|194200|194100|194250|194200|194150|194100|59
1759311370000|2025-10-01 09:36:10|194150|194150|194200|194150|194200|194150|194150|194100|55
1759311380000|2025-10-01 09:36:20|194250|194200|194250|194150|194300|194200|194200|194150|39
1759311390000|2025-10-01 09:36:30|194200|194100|194200|194100|194200|194100|194200|194100|41
1759311400000|2025-10-01 09:36:40|194150|194050|194150|194050|194200|194100|194150|194050|101
1759311420000|2025-10-01 09:37:00|194100|194000|194000|193950|194150|194000|194000|193950|60
1759311440000|2025-10-01 09:37:20|194050|194000|194050|193950|194100|194050|194050|193950|33
1759311450000|2025-10-01 09:37:30|194100|194000|194100|194000|194100|194000|194050|194000|0
1759311460000|2025-10-01 09:37:40|194050|193950|194050|193950|194100|194000|194050|193950|0
1759311470000|2025-10-01 09:37:50|194100|194000|194100|194050|194100|194050|194050|194000|0
1759311490000|2025-10-01 09:38:10|194150|194100|194100|194050|194150|194100|194100|194050|16
1759311500000|2025-10-01 09:38:20||194000||194000||194000||194000|49
1759311510000|2025-10-01 09:38:30||194050||194000||194050||194000|1
1759311520000|2025-10-01 09:38:40|194150|194050|193900|193850|194150|194050|193900|193850|658
1759311530000|2025-10-01 09:38:50|193950|193900|193900|193850|193950|193900|193900|193850|105
1759311540000|2025-10-01 09:39:00|193950|193900|194000|193900|194000|193900|193950|193900|31
1759311550000|2025-10-01 09:39:10|193950|193850|193950|193850|193950|193850|193900|193850|118
1759311570000|2025-10-01 09:39:30|193900|193900|193900|193800|193900|193900|193900|193800|67
1759311580000|2025-10-01 09:39:40|193850||193850||193900||193850||30
1759311590000|2025-10-01 09:39:50|193900|193750|193950|193850|193950|193900|193900|193750|94
1759311600000|2025-10-01 09:40:00|194000|193900|193950|193850|194000|193950|193950|193850|23
1759311610000|2025-10-01 09:40:10|193900||193900||193900||193900||0
1759311620000|2025-10-01 09:40:20|193850|193800|193850|193800|193850|193800|193850|193800|0
1759311640000|2025-10-01 09:40:40|193900|193850|193900|193850|193900|193850|193900|193850|23
1759311660000|2025-10-01 09:41:00|193950||193950||193950||193950||27
1759311670000|2025-10-01 09:41:10|193900||193900||193900||193900||0
1759311680000|2025-10-01 09:41:20|193950||193950||193950||193950||0
1759311690000|2025-10-01 09:41:30|||||||||1
1759311700000|2025-10-01 09:41:40|194000|193900|193950|193900|194000|193950|193950|193900|196
1759311710000|2025-10-01 09:41:50|194000|193950|194050|193950|194100|194050|194000|193900|75
1759311720000|2025-10-01 09:42:00|194000||194000||194000||194000||23
1759311730000|2025-10-01 09:42:10|194050|194000|194000|193950|194050|194000|194000|193950|80
1759311740000|2025-10-01 09:42:20|194050||194050||194050||194000||4
1759311750000|2025-10-01 09:42:30|194000||194050||194050||194000||16
1759311770000|2025-10-01 09:42:50|194000||194000||194050||194000||10
1759311780000|2025-10-01 09:43:00|194050||194000||194050||194000||0
1759311790000|2025-10-01 09:43:10|||||||||5
1759311800000|2025-10-01 09:43:20|194050|194000|194050|193950|194050|194000|194050|193950|13
1759311810000|2025-10-01 09:43:30||194000||193950||194000||193950|4
1759311820000|2025-10-01 09:43:40|194100|194000|194050|193950|194100|194050|194050|193950|1206
1759311830000|2025-10-01 09:43:50|194000|193900|194000|193900|194000|193950|194000|193900|47
1759311840000|2025-10-01 09:44:00|194050|193950|194050|193950|194050|193950|194000|193900|0
1759311850000|2025-10-01 09:44:10|194000|193900|194000|193950|194000|193950|194000|193900|0
1759311860000|2025-10-01 09:44:20||193900||193900||193950||193900|0
1759311870000|2025-10-01 09:44:30||193950||193900||193950||193900|0
1759311880000|2025-10-01 09:44:40||193950||193950||193950||193900|0
1759311890000|2025-10-01 09:44:50|194050|194000|194100|194000|194100|194050|194050|194000|320
1759311900000|2025-10-01 09:45:00|194050|194050|194050|194000|194050|194050|194050|194000|105
1759311920000|2025-10-01 09:45:20|194000|193950|194000|193950|194000|193950|194000|193950|10
1759311930000|2025-10-01 09:45:30|194050|194000|194050|193950|194050|194000|194050|193950|152
1759311940000|2025-10-01 09:45:40|194000||194000||194000||194000||0
1759311950000|2025-10-01 09:45:50|194050|194000|194050|193950|194050|194000|194050|193950|0
1759311960000|2025-10-01 09:46:00|194100|194000|194250|194150|194250|194150|194100|194000|71
1759311970000|2025-10-01 09:46:10|194200|194100|194200|194100|194200|194100|194200|194100|29
1759311980000|2025-10-01 09:46:20|194150|194150|194150|194050|194200|194150|194150|194050|7
1759311990000|2025-10-01 09:46:30|194100|194000|194100|194000|194150|194000|194100|194000|19
1759312010000|2025-10-01 09:46:50|194050||194050||194050||194050||0
1759312020000|2025-10-01 09:47:00|194000|193950|194000|193900|194000|193950|193950|193900|403
1759312030000|2025-10-01 09:47:10|193950||193950||194000||193950||15
1759312050000|2025-10-01 09:47:30|||||||||19
1759312060000|2025-10-01 09:47:40|194000|193850|193900|193800|194000|193850|193850|193800|308
1759312070000|2025-10-01 09:47:50|193950|193850|194050|193950|194050|193950|193950|193850|61
1759312080000|2025-10-01 09:48:00|194100|194000|194000|193950|194100|194050|194000|193950|37
1759312100000|2025-10-01 09:48:20|194050||194050||194050||194050||0
1759312110000|2025-10-01 09:48:30|194100|194000|194100|194000|194150|194050|194100|194000|21
1759312120000|2025-10-01 09:48:40|194050|193950|194050|194000|194100|194000|194050|193950|8
1759312140000|2025-10-01 09:49:00|194000|193950|194000|193950|194050|193950|194000|193950|16
1759312160000|2025-10-01 09:49:20|||||||||5
1759312180000|2025-10-01 09:49:40|||||||||18
1759312190000|2025-10-01 09:49:50|194050|194000|194100|194000|194100|194000|194050|194000|18
1759312230000|2025-10-01 09:50:30|194150|194050|194100|194000|194150|194100|194100|194000|39
1759312240000|2025-10-01 09:50:40|194050|193950|194050|193950|194050|193950|194050|193950|14
1759312250000|2025-10-01 09:50:50||194000||193950||194000||193950|0
1759312260000|2025-10-01 09:51:00|194100|194000|194100|194050|194100|194050|194100|194000|43
1759312270000|2025-10-01 09:51:10|||||||||10
1759312290000|2025-10-01 09:51:30|194150||194150||194150||194150||0
1759312300000|2025-10-01 09:51:40|194100||194100||194100||194100||0
1759312310000|2025-10-01 09:51:50|194150||194150||194150||194150||0
1759312320000|2025-10-01 09:52:00|194100||194100||194150||194100||0
1759312330000|2025-10-01 09:52:10|||||||||1
1759312340000|2025-10-01 09:52:20|194150|194100|194150|194100|194200|194150|194100|194000|273
1759312350000|2025-10-01 09:52:30|||||||||26
1759312370000|2025-10-01 09:52:50|194200|194150|194200|194150|194200|194150|194200|194150|84
1759312380000|2025-10-01 09:53:00|194250|194200|194250|194200|194250|194200|194250|194200|34
1759312400000|2025-10-01 09:53:20|194200|194150|194150|194100|194200|194150|194150|194100|64
1759312410000|2025-10-01 09:53:30|194200|194150|194200|194150|194200|194150|194200|194150|4
1759312430000|2025-10-01 09:53:50|194250|194200|194250|194150|194500|194400|194250|194150|1160
1759312440000|2025-10-01 09:54:00|194200|194200|194200|194100|194200|194200|194150|194100|139
1759312450000|2025-10-01 09:54:10||194150||194100||194150||194100|0
1759312460000|2025-10-01 09:54:20|194250|194150|194250|194150|194250|194150|194200|194150|0
1759312480000|2025-10-01 09:54:40|194200||194200||194200||194200||0
1759312490000|2025-10-01 09:54:50|194150|194100|194200|194100|194200|194100|194150|194100|1
1759312530000|2025-10-01 09:55:30|194250|194150|194250|194150|194250|194150|194200|194100|169
1759312540000|2025-10-01 09:55:40|194200|194200|194250|194150|194250|194200|194200|194150|41
1759312550000|2025-10-01 09:55:50|194200|194100|194150|194100|194200|194100|194150|194100|1
1759312570000|2025-10-01 09:56:10|194100|194050|194100|194050|194100|194050|194100|194050|9
1759312590000|2025-10-01 09:56:30|194050|194000|194050|193950|194100|194000|194050|193950|1
1759312600000|2025-10-01 09:56:40|194100|194000|193950|193900|194100|194000|193950|193900|1
1759312610000|2025-10-01 09:56:50|193900|193850|193950|193900|194000|193950|193900|193850|273
1759312620000|2025-10-01 09:57:00|194000||193950||194000||193950||0
1759312630000|2025-10-01 09:57:10|193900|193850|193900|193850|193900|193850|193900|193850|20
1759312650000|2025-10-01 09:57:30|193950||193950||193950||193950||0
1759312660000|2025-10-01 09:57:40||193900||193900||193900||193900|0
1759312690000|2025-10-01 09:58:10|193900|193850|193950|193850|193950|193850|193900|193850|2
1759312700000|2025-10-01 09:58:20||193900||193900||193900||193900|37
1759312710000|2025-10-01 09:58:30|193900|193850|193950|193900|193950|193900|193900|193850|36
1759312720000|2025-10-01 09:58:40|||||||||22
1759312730000|2025-10-01 09:58:50|||||||||1
1759312740000|2025-10-01 09:59:00|194000|193950|194000|193950|194000|193950|194000|193950|30
1759312750000|2025-10-01 09:59:10|||||||||5
1759312760000|2025-10-01 09:59:20|||||||||1
1759312780000|2025-10-01 09:59:40|194050|194000|194100|194050|194100|194050|194050|194000|43
1759312790000|2025-10-01 09:59:50||194000||194000||194000||194000|6
1759312800000|2025-10-01 10:00:00|194050||194050||194050||194050||0
1759312810000|2025-10-01 10:00:10|194100||194100||194100||194100||0
1759312830000|2025-10-01 10:00:30|194050|193950|194050|193950|194050|193950|194050|193950|6
1759312840000|2025-10-01 10:00:40||194000||193950||194000||193950|10
1759312860000|2025-10-01 10:01:00|194000||194000||194050||194000||9
1759312870000|2025-10-01 10:01:10||193900||193900||193900||193900|28
1759312880000|2025-10-01 10:01:20||193950||193900||193950||193900|0
1759312890000|2025-10-01 10:01:30||193950||193900||193950||193900|0
1759312920000|2025-10-01 10:02:00||193950||193950||193950||193900|0
1759312930000|2025-10-01 10:02:10|||||||||1
1759312940000|2025-10-01 10:02:20|193950|193900|194000|193950|194000|193950|193950|193900|11
1759312950000|2025-10-01 10:02:30|194050|194000|194050|194000|194050|194000|194050|194000|47
1759312970000|2025-10-01 10:02:50||193950||194000||194000||193950|3
1759312990000|2025-10-01 10:03:10||193950||193950||193950||193950|100
1759313000000|2025-10-01 10:03:20|194000|193900|194000|193900|194000|193900|193950|193900|13
1759313010000|2025-10-01 10:03:30|193950||193950||193950||193950||0
1759313020000|2025-10-01 10:03:40|193900|193850|193900|193800|193950|193850|193850|193800|144
1759313030000|2025-10-01 10:03:50||193850||193800||193850||193800|26
1759313040000|2025-10-01 10:04:00|193850||193900||193900||193850||0
1759313050000|2025-10-01 10:04:10|193850|193750|193750|193700|193850|193750|193750|193700|31
1759313060000|2025-10-01 10:04:20|193700|193650|193800|193700|193800|193750|193650|193600|152
1759313070000|2025-10-01 10:04:30|193850|193750|193850|193750|193850|193800|193850|193750|23
1759313080000|2025-10-01 10:04:40|193800|193800|193850|193800|193850|193800|193800|193800|138
1759313090000|2025-10-01 10:04:50|||||||||7
1759313100000|2025-10-01 10:05:00|193950|193850|194000|193900|194000|193950|193950|193850|219
1759313110000|2025-10-01 10:05:10|193950|193850|193900|193800|193950|193850|193850|193800|60
1759313120000|2025-10-01 10:05:20|193850||193850||193850||193850||18
1759313130000|2025-10-01 10:05:30|193900|193850|193950|193850|193950|193850|193900|193850|78
1759313160000|2025-10-01 10:06:00||193900||193850||193900||193850|22
1759313170000|2025-10-01 10:06:10|193900|193900|193950|193850|193950|193900|193900|193850|10
1759313200000|2025-10-01 10:06:40|193900|193900|193850|193800|193950|193900|193800|193700|262
1759313210000|2025-10-01 10:06:50|||||||||35
1759313220000|2025-10-01 10:07:00|||||||||79
1759313230000|2025-10-01 10:07:10|193950|193850|193950|193850|193950|193900|193900|193800|308
1759313240000|2025-10-01 10:07:20|193900|193900|193900|193850|193950|193900|193900|193850|36
1759313250000|2025-10-01 10:07:30|193950|193800|193900|193850|193950|193850|193900|193800|0
1759313260000|2025-10-01 10:07:40|193950||193950||193950||193900||0
1759313270000|2025-10-01 10:07:50||193900||193850||193900||193850|1
1759313280000|2025-10-01 10:08:00||193900||193900||193900||193850|1
1759313300000|2025-10-01 10:08:20|193900|193850|193950|193850|193950|193850|193900|193850|160
1759313330000|2025-10-01 10:08:50|193900||193900||193900||193900||0
1759313340000|2025-10-01 10:09:00|193850|193800|193850|193800|193850|193800|193850|193800|4
1759313360000|2025-10-01 10:09:20|||||||||10
1759313370000|2025-10-01 10:09:30|193900|193850|193950|193850|193950|193850|193850|193800|54
1759313390000|2025-10-01 10:09:50||193900||193900||193900||193850|0
1759313400000|2025-10-01 10:10:00|193900|193850|193950|193850|193950|193850|193900|193850|8
1759313410000|2025-10-01 10:10:10|193900|193800|193900|193800|193950|193850|193850|193800|61
1759313430000|2025-10-01 10:10:30|193950|193850|193950|193900|193950|193900|193950|193850|24
1759313440000|2025-10-01 10:10:40|194000|193950|194050|193950|194050|194000|194000|193950|31
1759313450000|2025-10-01 10:10:50|194000||194000||194000||194000||0
1759313460000|2025-10-01 10:11:00|194050|194000|194000|193950|194050|194000|194000|193950|88
1759313470000|2025-10-01 10:11:10|193950|193900|193950|193850|193950|193900|193900|193850|9
1759313480000|2025-10-01 10:11:20|194000|193900|193950|193850|194000|193900|193950|193850|0
1759313490000|2025-10-01 10:11:30|193900|193800|193850|193800|193900|193800|193850|193800|192
1759313500000|2025-10-01 10:11:40|193800|193750|193750|193650|193800|193750|193750|193650|202
1759313510000|2025-10-01 10:11:50|193800|193700|193800|193700|193800|193750|193800|193700|43
1759313530000|2025-10-01 10:12:10||193750||193750||193750||193750|0
1759313540000|2025-10-01 10:12:20|193850|193800|193750|193700|193850|193800|193750|193700|158
1759313560000|2025-10-01 10:12:40||193650||193650||193650||193650|12
1759313570000|2025-10-01 10:12:50|193700|193600|193600|193550|193750|193600|193600|193550|227
1759313580000|2025-10-01 10:13:00|193550|193500|193600|193500|193600|193500|193550|193500|41
1759313590000|2025-10-01 10:13:10|193550|193550|193550|193500|193600|193550|193550|193500|9
1759313600000|2025-10-01 10:13:20|193600|193550|193550|193500|193600|193550|193550|193500|40
1759313620000|2025-10-01 10:13:40|||||||||7
1759313630000|2025-10-01 10:13:50|193600|193550|193600|193550|193600|193550|193600|193500|19
1759313640000|2025-10-01 10:14:00||193500||193500||193500||193500|7
1759313670000|2025-10-01 10:14:30|193550|193450|193500|193400|193600|193450|193450|193400|71
1759313680000|2025-10-01 10:14:40|193450||193450||193500||193450||11
1759313690000|2025-10-01 10:14:50||193350||193350||193350||193350|31
1759313710000|2025-10-01 10:15:10|193400|193400|193450|193350|193450|193400|193400|193350|16
1759313720000|2025-10-01 10:15:20|193400|193400|193450|193350|193450|193400|193400|193350|11
1759313730000|2025-10-01 10:15:30|193400|193400|193450|193350|193450|193400|193400|193350|25
1759313740000|2025-10-01 10:15:40|193400|193400|193500|193450|193500|193450|193400|193400|61
1759313750000|2025-10-01 10:15:50|193450|193400|193500|193400|193500|193400|193450|193350|86
1759313760000|2025-10-01 10:16:00|193450|193450|193500|193450|193500|193450|193450|193400|11
1759313770000|2025-10-01 10:16:10|193450|193400|193500|193400|193500|193400|193450|193400|30
1759313780000|2025-10-01 10:16:20||193450||193450||193450||193450|25
1759313790000|2025-10-01 10:16:30|193450|193400|193450|193400|193450|193400|193450|193400|26
1759313800000|2025-10-01 10:16:40|193500|193450|193500|193450|193500|193450|193500|193400|6
1759313810000|2025-10-01 10:16:50|193550|193500|193450|193350|193550|193500|193450|193350|28
1759313820000|2025-10-01 10:17:00|||||||||6
1759313830000|2025-10-01 10:17:10||193400||193350||193400||193350|12
1759313840000|2025-10-01 10:17:20|193400||193400||193450||193400||0
1759313860000|2025-10-01 10:17:40|193450|193400|193400|193350|193450|193400|193400|193350|32
1759313880000|2025-10-01 10:18:00|193450|193400|193400|193350|193450|193400|193400|193350|261
1759313890000|2025-10-01 10:18:10|193350|193300|193350|193300|193400|193300|193350|193300|0
1759313900000|2025-10-01 10:18:20|193400||193350||193400||193350||404
1759313910000|2025-10-01 10:18:30|193400|193350|193500|193450|193500|193450|193400|193350|55
1759313920000|2025-10-01 10:18:40|193550|193500|193500|193450|193550|193500|193500|193400|13
1759313930000|2025-10-01 10:18:50|193550||193550||193550||193550||1
1759313940000|2025-10-01 10:19:00|193500|193500|193550|193500|193550|193500|193500|193500|90
1759313950000|2025-10-01 10:19:10|||||||||8
1759313990000|2025-10-01 10:19:50|193600|193550|193750|193650|193750|193700|193600|193550|89
1759314000000|2025-10-01 10:20:00|193700||193700||193700||193700||52
1759314010000|2025-10-01 10:20:10|||||||||1
1759314040000|2025-10-01 10:20:40|193750|193700|193800|193700|193850|193750|193700|193650|23
1759314050000|2025-10-01 10:20:50|193850|193750|193800|193750|193850|193750|193800|193750|22
1759314060000|2025-10-01 10:21:00|193850||193850||193850||193850||13
1759314070000|2025-10-01 10:21:10||193800||193800||193800||193750|0
1759314080000|2025-10-01 10:21:20|193900||193900||193900||193900||0
1759314090000|2025-10-01 10:21:30|193850|193750|193850|193750|193850|193800|193850|193750|16
1759314100000|2025-10-01 10:21:40|193800|193800|193800|193750|193800|193800|193800|193750|46
1759314110000|2025-10-01 10:21:50|193750|193700|193650|193550|193750|193700|193650|193550|170
1759314120000|2025-10-01 10:22:00|193600|193500|193600|193500|193600|193500|193600|193500|0
1759314130000|2025-10-01 10:22:10||193550||193550||193550||193550|0
1759314140000|2025-10-01 10:22:20|193650||193650||193650||193650||45
1759314180000|2025-10-01 10:23:00|193600|193500|193550|193500|193600|193500|193550|193500|351
1759314190000|2025-10-01 10:23:10||193450||193450||193450||193450|9
1759314200000|2025-10-01 10:23:20|193600|193500|193650|193550|193650|193600|193600|193500|27
1759314220000|2025-10-01 10:23:40|193700|193600|193650|193600|193750|193650|193650|193550|36
1759314230000|2025-10-01 10:23:50|193600|193550|193600|193550|193600|193550|193600|193550|12
1759314280000|2025-10-01 10:24:40|193550|193500|193550|193450|193550|193500|193550|193450|401
1759314300000|2025-10-01 10:25:00|193500||193500||193550||193500||80
1759314310000|2025-10-01 10:25:10|193450|193400|193450|193350|193450|193400|193400|193350|150
1759314340000|2025-10-01 10:25:40||193400||193350||193400||193350|4
1759314350000|2025-10-01 10:25:50|193400|193400|193450|193400|193450|193400|193400|193400|140
1759314360000|2025-10-01 10:26:00|||||||||7
1759314370000|2025-10-01 10:26:10|||||||||10
1759314390000|2025-10-01 10:26:30|193500|193450|193500|193450|193500|193450|193500|193450|79
1759314400000|2025-10-01 10:26:40|193550|193500|193450|193400|193600|193500|193450|193400|82
1759314410000|2025-10-01 10:26:50|193500|193450|193500|193450|193500|193450|193500|193450|0
1759314420000|2025-10-01 10:27:00|||||||||4
1759314430000|2025-10-01 10:27:10||193400||193400||193400||193400|0
1759314440000|2025-10-01 10:27:20||193450||193450||193450||193450|0
1759314450000|2025-10-01 10:27:30||193400||193400||193400||193400|19
1759314460000|2025-10-01 10:27:40|193550|193450|193550|193500|193550|193500|193500|193450|89
1759314480000|2025-10-01 10:28:00|193600|193550|193600|193500|193600|193550|193550|193500|36
1759314490000|2025-10-01 10:28:10|193550||193550||193550||193550||7
1759314500000|2025-10-01 10:28:20|193500|193450|193500|193450|193500|193450|193500|193450|8
1759314510000|2025-10-01 10:28:30|193450|193400|193450|193400|193450|193400|193450|193400|66
1759314530000|2025-10-01 10:28:50|193400|193350|193350|193300|193400|193350|193350|193300|322
1759314540000|2025-10-01 10:29:00|193300|193250|193300|193250|193300|193250|193300|193250|286
1759314550000|2025-10-01 10:29:10|193350|193200|193400|193300|193450|193350|193350|193200|105
1759314560000|2025-10-01 10:29:20||193350||193300||193350||193300|20
1759314570000|2025-10-01 10:29:30|193450|193350|193400|193350|193450|193350|193400|193300|79
1759314580000|2025-10-01 10:29:40|193350|193300|193350|193250|193400|193300|193350|193250|15
1759314590000|2025-10-01 10:29:50||193300||193300||193300||193300|0
1759314600000|2025-10-01 10:30:00|193400||193350||193400||193350||32
1759314610000|2025-10-01 10:30:10||193250||193250||193250||193250|4
1759314620000|2025-10-01 10:30:20|193300|193200|193250|193200|193300|193200|193250|193200|11
1759314630000|2025-10-01 10:30:30|193300|193250|193250|193200|193300|193250|193250|193200|13
1759314640000|2025-10-01 10:30:40|193300|193250|193250|193200|193350|193250|193250|193200|107
1759314650000|2025-10-01 10:30:50|193300|193250|193250|193200|193300|193250|193250|193200|28
1759314670000|2025-10-01 10:31:10|193300|193250|193250|193150|193300|193250|193250|193150|126
1759314680000|2025-10-01 10:31:20||193200||193200||193200||193200|0
1759314690000|2025-10-01 10:31:30|193300|193250|193300|193200|193300|193250|193250|193200|55
1759314700000|2025-10-01 10:31:40||193250||193200||193250||193200|13
1759314710000|2025-10-01 10:31:50||193250||193250||193250||193200|1
1759314720000|2025-10-01 10:32:00|193350||193350||193350||193350||155
1759314730000|2025-10-01 10:32:10|193300|193300|193350|193250|193350|193300|193300|193250|13
1759314740000|2025-10-01 10:32:20|193300|193200|193300|193250|193300|193250|193300|193200|3
1759314750000|2025-10-01 10:32:30||193200||193200||193200||193200|0
1759314760000|2025-10-01 10:32:40|193250||193250||193250||193250||35
1759314780000|2025-10-01 10:33:00|193300|193250|193250|193200|193300|193250|193250|193200|89
1759314800000|2025-10-01 10:33:20||193150||193200||193200||193150|0
1759314820000|2025-10-01 10:33:40|||||||||19
1759314830000|2025-10-01 10:33:50|193300|193250|193300|193250|193300|193250|193300|193200|4
1759314840000|2025-10-01 10:34:00||193200||193250||193250||193200|8
1759314850000|2025-10-01 10:34:10||193200||193200||193250||193200|0
1759314860000|2025-10-01 10:34:20|193250|193250|193250|193200|193250|193250|193250|193200|13
1759314880000|2025-10-01 10:34:40|||||||||19
1759314890000|2025-10-01 10:34:50|||||||||1
1759314900000|2025-10-01 10:35:00|193300||193250||193300||193250||5
1759314910000|2025-10-01 10:35:10|193300|193250|193350|193250|193350|193300|193300|193250|59
1759314920000|2025-10-01 10:35:20|193400|193300|193400|193300|193400|193350|193400|193300|37
1759314930000|2025-10-01 10:35:30|193350|193250|193350|193300|193350|193300|193300|193250|34
1759314940000|2025-10-01 10:35:40|193400||193400||193400||193400||0
1759314950000|2025-10-01 10:35:50||193350||193300||193350||193300|0
1759314960000|2025-10-01 10:36:00||193350||193300||193350||193300|0
1759314980000|2025-10-01 10:36:20|193350|193350|193350|193250|193350|193350|193350|193250|79
1759315050000|2025-10-01 10:37:30||193300||193300||193300||193250|9
1759315060000|2025-10-01 10:37:40|193400|193350|193400|193300|193400|193350|193350|193300|126
1759315070000|2025-10-01 10:37:50|193350|193250|193350|193300|193350|193300|193350|193250|5
1759315080000|2025-10-01 10:38:00||193250||193250||193300||193250|0
1759315090000|2025-10-01 10:38:10||193300||193300||193300||193300|22
1759315100000|2025-10-01 10:38:20|193400|193350|193400|193300|193400|193350|193400|193300|3
1759315110000|2025-10-01 10:38:30|193350||193350||193350||193350||0
1759315120000|2025-10-01 10:38:40||193250||193250||193250||193250|10
1759315140000|2025-10-01 10:39:00|193400|193300|193400|193300|193400|193300|193400|193300|35
1759315150000|2025-10-01 10:39:10|193350||193350||193350||193350||0
1759315180000|2025-10-01 10:39:40|||||||||1
1759315200000|2025-10-01 10:40:00|193400||193400||193400||193400||12
1759315210000|2025-10-01 10:40:10|193450|193350|193450|193350|193450|193400|193450|193300|28
1759315240000|2025-10-01 10:40:40||193400||193350||193400||193350|0
1759315250000|2025-10-01 10:40:50|||||||||1
1759315270000|2025-10-01 10:41:10|193400|193300|193350|193250|193400|193300|193350|193250|67
1759315280000|2025-10-01 10:41:20|193400|193300|193450|193350|193450|193400|193350|193250|525
1759315300000|2025-10-01 10:41:40|193400|193400|193400|193350|193400|193400|193400|193350|2
1759315310000|2025-10-01 10:41:50|193450|193300|193400|193350|193450|193350|193400|193300|21
1759315320000|2025-10-01 10:42:00|193350|193300|193350|193300|193350|193300|193350|193300|150
1759315330000|2025-10-01 10:42:10||193250||193250||193250||193250|15
1759315370000|2025-10-01 10:42:50|193300|193300|193200|193150|193350|193300|193200|193150|377
1759315380000|2025-10-01 10:43:00|193250|193100|193150|193100|193250|193200|193150|193100|184
1759315390000|2025-10-01 10:43:10|193200|193150|193300|193250|193350|193300|193200|193150|105
1759315410000|2025-10-01 10:43:30||193200||193250||193250||193200|16
1759315420000|2025-10-01 10:43:40||193200||193200||193200||193200|0
1759315440000|2025-10-01 10:44:00|193350|193250|193350|193250|193350|193300|193350|193250|6
1759315450000|2025-10-01 10:44:10|193300|193200|193250|193200|193300|193200|193250|193200|24
1759315460000|2025-10-01 10:44:20||193150||193200||193200||193150|4
1759315470000|2025-10-01 10:44:30|193300|193250|193300|193250|193300|193250|193300|193250|30
1759315480000|2025-10-01 10:44:40|||||||||1
1759315490000|2025-10-01 10:44:50|193250|193200|193300|193200|193300|193200|193250|193200|12
1759315500000|2025-10-01 10:45:00|193350|193250|193300|193200|193350|193300|193300|193200|11
1759315520000|2025-10-01 10:45:20|193250||193300||193300||193250||0
1759315540000|2025-10-01 10:45:40|193250|193150|193200|193100|193250|193150|193200|193100|8
1759315550000|2025-10-01 10:45:50|193250|193200|193150|193050|193250|193200|193150|193050|141
1759315560000|2025-10-01 10:46:00||193100||193100||193100||193100|0
1759315570000|2025-10-01 10:46:10||193050||193100||193100||193050|0
1759315580000|2025-10-01 10:46:20|193200|193150|193150|193100|193200|193150|193150|193100|254
1759315590000|2025-10-01 10:46:30|193200||193200||193200||193200||0
1759315600000|2025-10-01 10:46:40||193150||193150||193150||193150|0
1759315610000|2025-10-01 10:46:50|193250|193200|193250|193150|193300|193200|193250|193150|54
1759315620000|2025-10-01 10:47:00|193200|193100|193200|193100|193200|193100|193200|193100|4
1759315650000|2025-10-01 10:47:30||193150||193100||193150||193100|12
1759315660000|2025-10-01 10:47:40||193150||193100||193150||193100|0
1759315670000|2025-10-01 10:47:50|193150|193050|193150|193050|193200|193100|193100|193050|111
1759315690000|2025-10-01 10:48:10|193100|193000|193100|193000|193100|193000|193100|193000|1
1759315700000|2025-10-01 10:48:20|193050|193050|193050|193000|193100|193050|193050|193000|15
1759315710000|2025-10-01 10:48:30|193100||193050||193100||193050||138
1759315720000|2025-10-01 10:48:40|193100|193050|193100|193050|193100|193050|193100|193050|20
1759315730000|2025-10-01 10:48:50|193150|193100|193150|193050|193200|193150|193150|193050|28
1759315740000|2025-10-01 10:49:00|193100||193100||193100||193100||0
1759315790000|2025-10-01 10:49:50|193150|193100|193100|193000|193150|193100|193100|193000|238
1759315800000|2025-10-01 10:50:00|||||||||8
1759315810000|2025-10-01 10:50:10|193050||193100||193100||193050||80
1759315820000|2025-10-01 10:50:20|193150|193050|193200|193100|193200|193150|193150|193050|133
1759315830000|2025-10-01 10:50:30||193150||193100||193150||193100|109
1759315860000|2025-10-01 10:51:00||193150||193100||193150||193100|0
1759315880000|2025-10-01 10:51:20||193150||193150||193150||193100|14
1759315890000|2025-10-01 10:51:30|193250|193100|193200|193150|193250|193150|193200|193100|37
1759315900000|2025-10-01 10:51:40||193100||193100||193100||193100|0
1759315910000|2025-10-01 10:51:50|||||||||5
1759315950000|2025-10-01 10:52:30|193150|193050|193100|193050|193150|193050|193100|193000|53
1759315960000|2025-10-01 10:52:40||193000||193000||193000||193000|25
1759315970000|2025-10-01 10:52:50||193050||193000||193050||193000|284
1759315990000|2025-10-01 10:53:10||193050||193000||193050||193000|8
1759316030000|2025-10-01 10:53:50||193050||193050||193050||193000|0
1759316040000|2025-10-01 10:54:00||193000||193000||193050||193000|5
1759316090000|2025-10-01 10:54:50|193050|192950|192950|192850|193100|192950|192950|192850|1878
1759316100000|2025-10-01 10:55:00|192900|192800|192950|192850|192950|192850|192900|192800|18
1759316110000|2025-10-01 10:55:10|193000|192900|193050|193000|193100|193050|193000|192850|259
1759316120000|2025-10-01 10:55:20||192950||192950||193000||192950|25
1759316130000|2025-10-01 10:55:30|193100|193000|193100|193000|193100|193000|193100|193000|17
1759316150000|2025-10-01 10:55:50|193050|193050|193100|193000|193100|193050|193050|192950|10
1759316160000|2025-10-01 10:56:00|193050|192950|193050|192950|193100|193000|193000|192950|34
1759316170000|2025-10-01 10:56:10||193000||192950||193000||192950|1
1759316180000|2025-10-01 10:56:20|193000||193050||193050||193000||3
1759316190000|2025-10-01 10:56:30|193000|192900|193000|192900|193050|192900|193000|192900|113
1759316200000|2025-10-01 10:56:40||192950||192900||192950||192900|0
1759316210000|2025-10-01 10:56:50|193050|192950|192950|192900|193050|193000|192950|192900|72
1759316220000|2025-10-01 10:57:00|193000|192950|193000|192950|193000|192950|193000|192950|0
1759316230000|2025-10-01 10:57:10||192900||192900||192900||192900|8
1759316240000|2025-10-01 10:57:20||192950||192900||192950||192900|65
1759316250000|2025-10-01 10:57:30|192950|192950|193000|192900|193000|192950|192950|192900|4
1759316300000|2025-10-01 10:58:20||192950||192900||192950||192900|9
1759316350000|2025-10-01 10:59:10||192950||192950||192950||192900|1
1759316370000|2025-10-01 10:59:30|192950|192900|193000|192900|193000|192900|192950|192900|20
1759316380000|2025-10-01 10:59:40|193050|192950|193100|193000|193150|193100|193050|192900|181
1759316390000|2025-10-01 10:59:50|193150|193050|193150|193050|193150|193050|193150|193050|21
1759316540000|2025-10-01 11:02:20|193100|193100|193250|193150|193250|193200|192950|192800|2369
1759316550000|2025-10-01 11:02:30|193200|193100|193150|193050|193250|193100|193150|193050|341
1759316560000|2025-10-01 11:02:40||193100||193050||193100||193050|0
1759316570000|2025-10-01 11:02:50|193100|193000|193100|193000|193150|193000|193050|193000|4
1759316580000|2025-10-01 11:03:00|193050|192950|192950|192900|193050|193000|192950|192900|61
1759316590000|2025-10-01 11:03:10|193000|192950|192850|192800|193050|192950|192850|192800|270
1759316600000|2025-10-01 11:03:20|192900|192850|192900|192800|192950|192900|192850|192800|206
1759316610000|2025-10-01 11:03:30|192950|192850|192950|192900|192950|192900|192950|192800|163
1759316620000|2025-10-01 11:03:40|193000|192950|193100|193000|193100|193050|193000|192950|107
1759316630000|2025-10-01 11:03:50|193150|193050|193150|193050|193150|193100|193150|193050|67
1759316640000|2025-10-01 11:04:00|193100|193000|193100|193000|193100|193050|193100|193000|10
1759316650000|2025-10-01 11:04:10||193050||193000||193050||193000|0
1759316660000|2025-10-01 11:04:20||193050||193050||193050||193050|0
1759316670000|2025-10-01 11:04:30|193150|193100|193150|193050|193150|193100|193100|193050|26
1759316700000|2025-10-01 11:05:00|||||||||1
1759316710000|2025-10-01 11:05:10|193100|193100|193100|193050|193200|193150|193100|193050|103
1759316720000|2025-10-01 11:05:20||193000||193000||193000||193000|8
1759316730000|2025-10-01 11:05:30|193050|193050|193100|193000|193100|193050|193050|193000|2
1759316740000|2025-10-01 11:05:40|193050|193050|193100|193050|193100|193050|193050|193050|6
1759316760000|2025-10-01 11:06:00|193050|193000|193100|193000|193100|193050|193050|193000|11
1759316770000|2025-10-01 11:06:10|||||||||5
1759316780000|2025-10-01 11:06:20|193050|192950|193050|192950|193050|192950|193050|192950|15
1759316790000|2025-10-01 11:06:30|193000|192900|193000|192900|193050|192950|193000|192900|0
1759316800000|2025-10-01 11:06:40|192950|192950|192950|192900|193000|192950|192950|192900|91
1759316810000|2025-10-01 11:06:50|||||||||21
1759316830000|2025-10-01 11:07:10|193000|192950|193000|192950|193000|192950|193000|192950|172
1759316840000|2025-10-01 11:07:20|192950|192900|192950|192900|192950|192900|192950|192900|309
1759316850000|2025-10-01 11:07:30|193000|192950|193050|193000|193050|193000|193000|192950|57
1759316860000|2025-10-01 11:07:40|193100|193050|193100|193050|193100|193050|193100|193050|12
1759316870000|2025-10-01 11:07:50|193150|193000|193100|193050|193150|193050|193100|193000|4
1759316880000|2025-10-01 11:08:00|193150||193150||193150||193150||8
1759316890000|2025-10-01 11:08:10|193100|193100|193150|193050|193150|193100|193100|193050|8
1759316900000|2025-10-01 11:08:20|193200|193100|193200|193100|193200|193150|193150|193100|20
1759316910000|2025-10-01 11:08:30||193150||193100||193150||193100|0
1759316920000|2025-10-01 11:08:40|193150|193050|193100|193050|193150|193050|193100|193050|4
1759316930000|2025-10-01 11:08:50|193150|193100|193100|193050|193150|193100|193100|193050|16
1759316940000|2025-10-01 11:09:00|193050|193000|192950|192900|193050|193050|192950|192900|51
1759316950000|2025-10-01 11:09:10|||||||||141
1759316960000|2025-10-01 11:09:20|193000||193000||193000||193000||29
1759316970000|2025-10-01 11:09:30|193050|192950|193000|192950|193100|193000|193000|192950|48
1759316980000|2025-10-01 11:09:40|193050|193000|193050|192950|193050|193000|193050|192950|5
1759316990000|2025-10-01 11:09:50||193000||192950||193000||192950|7
1759317020000|2025-10-01 11:10:20|193000|193000|192950|192900|193050|193000|192950|192900|165
1759317030000|2025-10-01 11:10:30|||||||||53
1759317040000|2025-10-01 11:10:40||192850||192850||192900||192850|14
1759317050000|2025-10-01 11:10:50|192900|192800|192900|192800|192900|192800|192900|192800|7
1759317060000|2025-10-01 11:11:00|192950|192850|192900|192850|192950|192900|192900|192850|126
1759317070000|2025-10-01 11:11:10||192800||192800||192850||192800|0
1759317090000|2025-10-01 11:11:30||192850||192800||192850||192800|0
1759317120000|2025-10-01 11:12:00||192850||192850||192850||192850|20
1759317130000|2025-10-01 11:12:10|192950|192900|192950|192850|192950|192900|192950|192850|4
1759317140000|2025-10-01 11:12:20||192900||192900||192900||192900|0
1759317150000|2025-10-01 11:12:30||192850||192850||192900||192850|13
1759317160000|2025-10-01 11:12:40||192900||192850||192900||192850|4
1759317170000|2025-10-01 11:12:50||192900||192900||192900||192900|0
1759317180000|2025-10-01 11:13:00|193000|192850|193000|192900|193000|192950|193000|192850|7
1759317190000|2025-10-01 11:13:10||192950||192950||192950||192900|15
1759317200000|2025-10-01 11:13:20|193050|193000|193000|192950|193050|193000|193000|192950|280
1759317210000|2025-10-01 11:13:30|193050|193000|193050|192950|193050|193000|193000|192950|35
1759317220000|2025-10-01 11:13:40||193000||192950||193000||192950|19
1759317230000|2025-10-01 11:13:50|193000|193000|193000|192950|193000|193000|193000|192950|62
1759317240000|2025-10-01 11:14:00|193050|193000|193050|193000|193050|193000|193000|192950|7
1759317250000|2025-10-01 11:14:10|193100|193050|193100|193050|193100|193050|193100|193050|28
1759317260000|2025-10-01 11:14:20||193000||193000||193000||193000|31
1759317270000|2025-10-01 11:14:30|193050||193050||193100||193050||0
1759317280000|2025-10-01 11:14:40||192950||192950||192950||192950|37
1759317290000|2025-10-01 11:14:50|193100|193000|193100|193000|193100|193000|193100|193000|21
1759317300000|2025-10-01 11:15:00|193050||193050||193050||193050||9
1759317310000|2025-10-01 11:15:10|||||||||11
1759317320000|2025-10-01 11:15:20|193100|193050|193150|193100|193150|193100|193050|193000|256
1759317330000|2025-10-01 11:15:30|193200|193150|193200|193150|193200|193150|193200|193150|191
1759317340000|2025-10-01 11:15:40|193150|193100|193150|193100|193200|193100|193150|193100|158
1759317350000|2025-10-01 11:15:50|||||||||22
1759317380000|2025-10-01 11:16:20|193100|193050|193100|193000|193150|193050|193000|192950|33
1759317390000|2025-10-01 11:16:30|193050|192950|193050|193000|193050|193000|193050|192950|0
1759317400000|2025-10-01 11:16:40||192950||192950||193000||192950|18
1759317420000|2025-10-01 11:17:00|193000|192900|193000|192900|193050|192900|193000|192900|7
1759317430000|2025-10-01 11:17:10|192950|192850|192950|192900|192950|192900|192900|192800|82
1759317440000|2025-10-01 11:17:20||192850||192850||192850||192850|4
1759317470000|2025-10-01 11:17:50|193000|192900|193000|192900|193000|192950|192950|192850|154
1759317480000|2025-10-01 11:18:00|192950|192950|193050|193000|193050|193000|192950|192950|30
1759317490000|2025-10-01 11:18:10|193100|193050|193100|193050|193150|193050|193100|193000|18
1759317500000|2025-10-01 11:18:20|193150||193150||193150||193150||0
1759317510000|2025-10-01 11:18:30|193100|193000|193100|193000|193100|193050|193100|193000|0
1759317520000|2025-10-01 11:18:40|193150|193050|193050|193000|193150|193050|193050|193000|26
1759317530000|2025-10-01 11:18:50|193100||193100||193100||193100||0
1759317540000|2025-10-01 11:19:00|193050|193050|193050|193000|193100|193050|193050|193000|0
1759317550000|2025-10-01 11:19:10|193000|192950|193050|192950|193050|192950|193000|192950|20
1759317560000|2025-10-01 11:19:20||193000||192950||193000||192950|0
1759317580000|2025-10-01 11:19:40||193000||193000||193000||192950|8
1759317590000|2025-10-01 11:19:50|193100|192950|193050|192950|193100|192950|193050|192950|20
1759317600000|2025-10-01 11:20:00|193100|193000|193100|193050|193100|193050|193100|193000|8
1759317610000|2025-10-01 11:20:10|193050|193000|193050|193000|193050|193000|193050|193000|4
1759317630000|2025-10-01 11:20:30|193100|193050|193100|193000|193100|193050|193100|193000|1
1759317660000|2025-10-01 11:21:00||193050||193000||193050||193000|0
1759317670000|2025-10-01 11:21:10||193050||193050||193050||193050|0
1759317680000|2025-10-01 11:21:20|193150|193100|193150|193050|193200|193100|193150|193050|21
1759317690000|2025-10-01 11:21:30|193100||193100||193150||193100||0
1759317700000|2025-10-01 11:21:40|193050|193000|193050|193000|193100|193000|193000|192950|118
1759317730000|2025-10-01 11:22:10|193100||193100||193100||193100||8
1759317740000|2025-10-01 11:22:20|193150|193050|193100|193000|193150|193100|193100|193000|31
1759317780000|2025-10-01 11:23:00|||||||||1
1759317790000|2025-10-01 11:23:10|193150|193050|193200|193100|193200|193100|193150|193050|28
1759317810000|2025-10-01 11:23:30||193150||193150||193150||193150|0
1759317820000|2025-10-01 11:23:40|193250|193200|193200|193150|193250|193200|193200|193150|107
1759317830000|2025-10-01 11:23:50|193250|193200|193250|193150|193250|193200|193200|193150|82
1759317840000|2025-10-01 11:24:00|193300|193200|193300|193200|193300|193200|193300|193200|0
1759317850000|2025-10-01 11:24:10||193250||193200||193250||193200|41
1759317860000|2025-10-01 11:24:20|193250|193250|193300|193200|193300|193250|193250|193200|4
1759317870000|2025-10-01 11:24:30||193250||193200||193250||193200|2
1759317880000|2025-10-01 11:24:40|193250|193150|193200|193100|193250|193150|193150|193100|381
1759317890000|2025-10-01 11:24:50||193150||193100||193150||193100|0
1759317900000|2025-10-01 11:25:00||193150||193100||193150||193100|19
1759317970000|2025-10-01 11:26:10||193150||193100||193150||193100|0
1759318000000|2025-10-01 11:26:40||193150||193100||193150||193100|21
1759318010000|2025-10-01 11:26:50|||||||||34
1759318020000|2025-10-01 11:27:00||193150||193100||193150||193100|100
1759318030000|2025-10-01 11:27:10|193150|193050|193100|193050|193150|193100|193100|193050|73
1759318050000|2025-10-01 11:27:30|||||||||6
1759318060000|2025-10-01 11:27:40|193150|193100|193150|193100|193150|193100|193150|193100|3
1759318070000|2025-10-01 11:27:50||193050||193050||193050||193050|0
1759318080000|2025-10-01 11:28:00||193100||193100||193100||193100|0
1759318090000|2025-10-01 11:28:10|193200|193150|193200|193150|193200|193150|193200|193150|19
1759318110000|2025-10-01 11:28:30|193250|193200|193300|193250|193300|193250|193250|193150|22
1759318120000|2025-10-01 11:28:40|193350|193300|193400|193350|193450|193400|193350|193300|58
1759318130000|2025-10-01 11:28:50|193450|193400|193400|193350|193500|193450|193400|193350|41
1759318140000|2025-10-01 11:29:00|193350|193300|193450|193400|193450|193400|193350|193250|13
1759318150000|2025-10-01 11:29:10|193500|193450|193450|193350|193500|193450|193450|193350|51
1759318170000|2025-10-01 11:29:30|193500|193400|193500|193400|193500|193450|193500|193400|20
1759318180000|2025-10-01 11:29:40|193550|193450|193550|193450|193600|193500|193500|193450|210
1759318190000|2025-10-01 11:29:50|193500||193500||193500||193500||0
1759318210000|2025-10-01 11:30:10|193450|193400|193450|193400|193500|193400|193450|193400|16
1759318220000|2025-10-01 11:30:20|193400|193350|193450|193350|193450|193350|193400|193350|2
1759318240000|2025-10-01 11:30:40||193400||193400||193400||193350|43
1759318250000|2025-10-01 11:30:50||193350||193350||193350||193350|0
1759318270000|2025-10-01 11:31:10|193500|193400|193550|193500|193550|193500|193500|193400|41
1759318280000|2025-10-01 11:31:20||193450||193450||193450||193450|0
1759318290000|2025-10-01 11:31:30|193500|193500|193550|193450|193550|193500|193500|193450|1
1759318310000|2025-10-01 11:31:50||193500||193500||193500||193500|0
1759318320000|2025-10-01 11:32:00|193600|193550|193600|193550|193650|193550|193600|193500|16
1759318330000|2025-10-01 11:32:10||193500||193500||193500||193500|0
1759318350000|2025-10-01 11:32:30||193550||193500||193550||193500|2
1759318360000|2025-10-01 11:32:40||193550||193500||193550||193500|0
1759318380000|2025-10-01 11:33:00||193550||193500||193550||193500|0
1759318390000|2025-10-01 11:33:10||193550||193550||193550||193550|1
1759318410000|2025-10-01 11:33:30|193650|193600|193650|193600|193650|193600|193650|193600|31
1759318420000|2025-10-01 11:33:40||193550||193550||193550||193550|59
1759318430000|2025-10-01 11:33:50||193600||193600||193600||193600|0
1759318480000|2025-10-01 11:34:40|193700|193550|193700|193650|193700|193650|193700|193550|109
1759318490000|2025-10-01 11:34:50|193750|193700|193750|193650|193800|193700|193750|193650|18
1759318500000|2025-10-01 11:35:00|193800|193700|193800|193700|193800|193700|193800|193700|0
1759318510000|2025-10-01 11:35:10|193750|193650|193800|193700|193800|193700|193750|193650|0
1759318520000|2025-10-01 11:35:20|193750|193650|193750|193650|193750|193650|193750|193650|34
1759318530000|2025-10-01 11:35:30||193700||193650||193700||193650|10
1759318540000|2025-10-01 11:35:40||193700||193700||193700||193700|2
1759318550000|2025-10-01 11:35:50||193650||193650||193650||193650|0
1759318560000|2025-10-01 11:36:00||193700||193650||193700||193650|1
1759318570000|2025-10-01 11:36:10||193700||193650||193700||193650|34
1759318600000|2025-10-01 11:36:40|193700|193600|193650|193550|193700|193600|193600|193500|62
1759318610000|2025-10-01 11:36:50|||||||||1
1759318620000|2025-10-01 11:37:00||193600||193600||193600||193600|0
1759318630000|2025-10-01 11:37:10|193600|193550|193550|193500|193600|193550|193550|193500|21
1759318660000|2025-10-01 11:37:40|||||||||1
1759318670000|2025-10-01 11:37:50|193500|193450|193500|193450|193500|193450|193500|193450|8
1759318680000|2025-10-01 11:38:00|193550|193500|193500|193450|193550|193500|193500|193450|92
1759318700000|2025-10-01 11:38:20|193550|193500|193500|193450|193550|193500|193500|193450|11
1759318770000|2025-10-01 11:39:30|||||||||22
1759318780000|2025-10-01 11:39:40|193550|193500|193500|193450|193550|193500|193500|193450|11
1759318790000|2025-10-01 11:39:50|||||||||14
1759318800000|2025-10-01 11:40:00|193550||193550||193550||193550||8
1759318810000|2025-10-01 11:40:10|193600|193500|193600|193500|193600|193550|193600|193500|15
1759318830000|2025-10-01 11:40:30||193550||193550||193550||193550|0
1759318850000|2025-10-01 11:40:50|193650|193600|193600|193550|193650|193600|193600|193550|54
1759318860000|2025-10-01 11:41:00|193550|193500|193600|193550|193600|193550|193550|193500|200
1759318870000|2025-10-01 11:41:10|193650|193600|193600|193550|193650|193600|193600|193550|27
1759318910000|2025-10-01 11:41:50|||||||||1
1759318930000|2025-10-01 11:42:10|||||||||30
1759318940000|2025-10-01 11:42:20|193550|193500|193600|193500|193600|193500|193550|193500|0
1759318960000|2025-10-01 11:42:40|193550||193600||193600||193550||0
1759319030000|2025-10-01 11:43:50||193550||193550||193550||193550|1
1759319040000|2025-10-01 11:44:00||193500||193500||193500||193500|4
1759319060000|2025-10-01 11:44:20|193550||193600||193600||193550||0
1759319070000|2025-10-01 11:44:30||193550||193550||193550||193550|0
1759319080000|2025-10-01 11:44:40||193500||193500||193500||193500|0
1759319100000|2025-10-01 11:45:00|||||||||1
1759319110000|2025-10-01 11:45:10|193550||193600||193600||193550||0
1759319120000|2025-10-01 11:45:20|193550|193550|193600|193550|193650|193550|193550|193500|64
1759319140000|2025-10-01 11:45:40|193650|193600|193600|193550|193650|193600|193600|193550|21
1759319150000|2025-10-01 11:45:50|193650|193600|193700|193650|193700|193650|193600|193550|74
1759319160000|2025-10-01 11:46:00|193750|193700|193750|193700|193750|193700|193700|193700|107
1759319180000|2025-10-01 11:46:20|193800|193750|193900|193850|193900|193850|193800|193750|44
1759319190000|2025-10-01 11:46:30|||||||||1
1759319200000|2025-10-01 11:46:40||193800||193800||193800||193800|7
1759319210000|2025-10-01 11:46:50|193950|193850|193950|193900|194000|193950|193900|193850|46
1759319220000|2025-10-01 11:47:00|193900|193850|193900|193850|193950|193850|193900|193850|16
1759319230000|2025-10-01 11:47:10|194050|194000|193950|193900|194050|194000|193900|193850|594
1759319240000|2025-10-01 11:47:20|193900|193850|193950|193850|193950|193900|193900|193850|45
1759319260000|2025-10-01 11:47:40||193900||193900||193900||193900|46
1759319270000|2025-10-01 11:47:50|194000||194000||194000||194000||0
1759319280000|2025-10-01 11:48:00|194050|193950|194000|193950|194100|194000|194000|193950|131
1759319290000|2025-10-01 11:48:10|193950|193900|194000|193900|194000|193900|193950|193900|58
1759319320000|2025-10-01 11:48:40|193950|193850|193950|193900|193950|193900|193900|193850|27
1759319330000|2025-10-01 11:48:50||193850||193850||193850||193850|0
1759319340000|2025-10-01 11:49:00|193900||193900||193900||193900||0
1759319350000|2025-10-01 11:49:10|||||||||65
1759319360000|2025-10-01 11:49:20|193850|193800|193900|193800|193900|193850|193850|193800|173
1759319370000|2025-10-01 11:49:30||193850||193850||193850||193800|0
1759319390000|2025-10-01 11:49:50|193950|193900|193950|193850|193950|193900|193950|193850|13
1759319400000|2025-10-01 11:50:00|193900||193900||193900||193900||0
1759319410000|2025-10-01 11:50:10|193950||193950||193950||193950||3
1759319420000|2025-10-01 11:50:20|193900||193900||193900||193900||0
1759319430000|2025-10-01 11:50:30|193950|193900|193950|193850|193950|193900|193950|193850|2
1759319450000|2025-10-01 11:50:50|193900||193900||193950||193900||0
1759319460000|2025-10-01 11:51:00|193850|193800|193850|193800|193850|193800|193850|193800|6
1759319470000|2025-10-01 11:51:10|193900||193900||193900||193850||0
1759319500000|2025-10-01 11:51:40||193850||193850||193850||193850|0
1759319510000|2025-10-01 11:51:50||193800||193800||193800||193800|4
1759319530000|2025-10-01 11:52:10|193950|193850|193950|193850|193950|193900|193950|193850|53
1759319540000|2025-10-01 11:52:20|||||||||15
1759319560000|2025-10-01 11:52:40||193900||193900||193900||193900|0
1759319570000|2025-10-01 11:52:50||193850||193850||193850||193850|0
1759319590000|2025-10-01 11:53:10||193900||193900||193900||193900|0
1759319620000|2025-10-01 11:53:40|||||||||1
1759319680000|2025-10-01 11:54:40|193900|193850|193950|193850|193950|193900|193900|193850|31
1759319690000|2025-10-01 11:54:50|193900|193900|193950|193900|193950|193900|193900|193900|2
1759319700000|2025-10-01 11:55:00||193850||193900||193900||193850|3
1759319730000|2025-10-01 11:55:30||193850||193850||193850||193850|4
1759319740000|2025-10-01 11:55:40|193900|193800|193850|193800|193900|193800|193850|193800|39
1759319750000|2025-10-01 11:55:50|||||||||22
1759319770000|2025-10-01 11:56:10|193900|193850|193950|193850|193950|193900|193900|193850|18
1759319780000|2025-10-01 11:56:20||193900||193900||193900||193900|0
1759319790000|2025-10-01 11:56:30|194000|193950|193900|193850|194000|193950|193900|193850|44
1759319800000|2025-10-01 11:56:40|193950|193900|193950|193850|193950|193900|193950|193850|156
1759319870000|2025-10-01 11:57:50|||||||||25
1759319880000|2025-10-01 11:58:00||193900||193900||193900||193900|5
1759319890000|2025-10-01 11:58:10|193900|193850|193900|193850|193900|193850|193900|193850|0
1759319930000|2025-10-01 11:58:50|193850|193800|193850|193800|193900|193800|193850|193800|38
1759319940000|2025-10-01 11:59:00||193750||193800||193800||193750|0
1759319970000|2025-10-01 11:59:30||193750||193750||193750||193750|1
1759319980000|2025-10-01 11:59:40||193800||193750||193800||193750|19
1759320000000|2025-10-01 12:00:00|193800|193700|193800|193750|193800|193750|193750|193700|8
1759320010000|2025-10-01 12:00:10||193700||193700||193700||193700|2
1759320080000|2025-10-01 12:01:20||193750||193700||193750||193700|12
1759320090000|2025-10-01 12:01:30|193750|193750|193600|193550|193750|193750|193600|193550|95
1759320100000|2025-10-01 12:01:40|193650|193500|193600|193500|193650|193500|193600|193500|0
1759320110000|2025-10-01 12:01:50||193550||193550||193550||193500|0
1759320130000|2025-10-01 12:02:10|||||||||1
1759320140000|2025-10-01 12:02:20|193700|193600|193600|193550|193700|193600|193600|193550|141
1759320150000|2025-10-01 12:02:30|193650|193600|193600|193550|193650|193600|193600|193550|31
1759320190000|2025-10-01 12:03:10|||||||||37
1759320200000|2025-10-01 12:03:20|||||||||3
1759320210000|2025-10-01 12:03:30|||||||||2
1759320230000|2025-10-01 12:03:50|||||||||8
1759320270000|2025-10-01 12:04:30|193650||193600||193650||193600||31
1759320280000|2025-10-01 12:04:40|193650|193600|193700|193650|193700|193650|193650|193600|66
1759320290000|2025-10-01 12:04:50|193750||193750||193750||193750||20
1759320300000|2025-10-01 12:05:00|193700||193700||193750||193700||0
1759320330000|2025-10-01 12:05:30|193750||193750||193750||193750||0
1759320340000|2025-10-01 12:05:40|193700||193700||193700||193700||1
1759320380000|2025-10-01 12:06:20|193750|193700|193750|193650|193750|193700|193750|193650|4
1759320390000|2025-10-01 12:06:30|193700|193600|193700|193600|193700|193600|193600|193550|106
1759320420000|2025-10-01 12:07:00|193650|193550|193600|193550|193650|193550|193600|193550|17
1759320430000|2025-10-01 12:07:10|193650|193600|193750|193650|193750|193650|193650|193600|9
1759320440000|2025-10-01 12:07:20|193700||193750||193750||193700||0
1759320450000|2025-10-01 12:07:30|193700|193600|193700|193600|193750|193650|193650|193600|21
1759320460000|2025-10-01 12:07:40|193650||193650||193650||193650||0
1759320470000|2025-10-01 12:07:50||193550||193550||193550||193550|9
1759320510000|2025-10-01 12:08:30|193600||193650||193650||193600||0
1759320520000|2025-10-01 12:08:40|193600||193650||193650||193600||6
1759320530000|2025-10-01 12:08:50|193600||193650||193650||193600||0
1759320540000|2025-10-01 12:09:00||193600||193600||193600||193600|1
1759320560000|2025-10-01 12:09:20|||||||||1
1759320570000|2025-10-01 12:09:30|193700||193700||193700||193700||0
1759320620000|2025-10-01 12:10:20||193650||193600||193650||193600|44
1759320650000|2025-10-01 12:10:50|||||||||1
1759320670000|2025-10-01 12:11:10|193650||193650||193650||193650||0
1759320680000|2025-10-01 12:11:20|||||||||1
1759320700000|2025-10-01 12:11:40|193700|193650|193700|193650|193700|193650|193700|193650|11
1759320720000|2025-10-01 12:12:00|193750|193700|193650|193600|193750|193700|193650|193600|84
1759320730000|2025-10-01 12:12:10|193700||193700||193700||193700||0
1759320750000|2025-10-01 12:12:30||193650||193650||193650||193650|0
1759320780000|2025-10-01 12:13:00|||||||||6
1759320790000|2025-10-01 12:13:10|193750||193750||193750||193750||0
1759320810000|2025-10-01 12:13:30|||||||||1
1759320820000|2025-10-01 12:13:40|193700||193700||193700||193700||0
1759320830000|2025-10-01 12:13:50|193650|193600|193650|193600|193700|193600|193650|193600|6
1759320840000|2025-10-01 12:14:00|193700||193700||193700||193700||0
1759320870000|2025-10-01 12:14:30|193750|193650|193750|193650|193750|193650|193750|193650|16
1759320880000|2025-10-01 12:14:40|193700||193750||193750||193700||4
1759320890000|2025-10-01 12:14:50|||||||||7
1759320900000|2025-10-01 12:15:00|193800|193700|193800|193700|193850|193800|193800|193650|70
1759320920000|2025-10-01 12:15:20||193750||193750||193750||193700|69
1759320940000|2025-10-01 12:15:40|193850|193800|193850|193750|193900|193800|193850|193750|89
1759320950000|2025-10-01 12:15:50|193800|193700|193750|193650|193800|193700|193700|193600|63
1759320960000|2025-10-01 12:16:00|193700|193600|193650|193550|193750|193650|193650|193550|17
1759320970000|2025-10-01 12:16:10|193600||193650||193650||193600||39
1759320990000|2025-10-01 12:16:30|193700|193600|193700|193600|193700|193600|193700|193600|15
1759321000000|2025-10-01 12:16:40||193650||193650||193650||193650|0
1759321010000|2025-10-01 12:16:50|193650|193600|193650|193550|193700|193600|193650|193550|32
1759321030000|2025-10-01 12:17:10||193600||193550||193600||193550|0
1759321050000|2025-10-01 12:17:30||193600||193600||193600||193600|0
1759321070000|2025-10-01 12:17:50||193550||193550||193550||193550|0
1759321080000|2025-10-01 12:18:00|193700|193600|193700|193600|193700|193600|193700|193550|14
1759321090000|2025-10-01 12:18:10||193650||193650||193650||193600|16
1759321100000|2025-10-01 12:18:20||193600||193600||193600||193600|4
1759321120000|2025-10-01 12:18:40||193650||193600||193650||193600|0
1759321140000|2025-10-01 12:19:00|||||||||1
1759321150000|2025-10-01 12:19:10|193650||193700||193700||193650||0
1759321160000|2025-10-01 12:19:20|193650|193550|193600|193550|193650|193550|193600|193550|3
1759321180000|2025-10-01 12:19:40||193500||193500||193500||193500|57
1759321200000|2025-10-01 12:20:00|||||||||15
1759321220000|2025-10-01 12:20:20||193550||193550||193550||193550|0
1759321270000|2025-10-01 12:21:10|193650|193600|193650|193600|193650|193600|193650|193600|182
1759321280000|2025-10-01 12:21:20|193600|193550|193600|193550|193600|193550|193600|193550|4
1759321290000|2025-10-01 12:21:30|193650||193650||193650||193650||0
1759321300000|2025-10-01 12:21:40||193600||193550||193600||193550|0
1759321310000|2025-10-01 12:21:50|193600||193600||193650||193600||1
1759321320000|2025-10-01 12:22:00|193650|193600|193650|193550|193700|193650|193600|193550|116
1759321330000|2025-10-01 12:22:10|193600|193500|193600|193500|193600|193500|193600|193500|1
1759321340000|2025-10-01 12:22:20|193550|193450|193550|193450|193550|193450|193500|193450|82
1759321350000|2025-10-01 12:22:30|193500|193400|193400|193300|193550|193400|193350|193300|308
1759321360000|2025-10-01 12:22:40|193350|193250|193400|193300|193400|193350|193300|193250|8
1759321390000|2025-10-01 12:23:10||193350||193350||193350||193300|0
1759321400000|2025-10-01 12:23:20||193300||193300||193300||193300|0
1759321420000|2025-10-01 12:23:40|193350|193350|193350|193300|193350|193350|193350|193300|0
1759321450000|2025-10-01 12:24:10|193300|193250|193450|193400|193450|193400|193300|193250|190
1759321460000|2025-10-01 12:24:20|193500|193350|193500|193450|193600|193550|193500|193350|58
1759321470000|2025-10-01 12:24:30|||||||||1
1759321480000|2025-10-01 12:24:40|193450|193400|193450|193400|193500|193450|193450|193400|82
1759321490000|2025-10-01 12:24:50|||||||||1
1759321510000|2025-10-01 12:25:10|193500|193450|193500|193400|193500|193450|193450|193400|5
1759321540000|2025-10-01 12:25:40|193550|193450|193450|193400|193550|193500|193450|193400|60
1759321550000|2025-10-01 12:25:50|193500|193450|193500|193400|193500|193450|193450|193400|75
1759321560000|2025-10-01 12:26:00|193450|193350|193400|193350|193450|193350|193400|193350|37
1759321570000|2025-10-01 12:26:10|193350|193300|193350|193250|193400|193300|193300|193250|19
1759321580000|2025-10-01 12:26:20|193300|193300|193350|193250|193350|193300|193300|193250|0
1759321590000|2025-10-01 12:26:30|193300||193350||193350||193300||8
1759321610000|2025-10-01 12:26:50|193300|193300|193200|193150|193300|193300|193200|193150|223
1759321620000|2025-10-01 12:27:00||193100||193100||193100||193100|27
1759321630000|2025-10-01 12:27:10|193150|193050|193100|193050|193150|193050|193100|193050|0
1759321640000|2025-10-01 12:27:20||193000||193000||193000||193000|0
1759321650000|2025-10-01 12:27:30||193050||193050||193050||193050|0
1759321660000|2025-10-01 12:27:40|193050|193000|193000|192900|193050|193050|192900|192800|682
1759321670000|2025-10-01 12:27:50|193050|192950|193000|192950|193050|192950|193000|192950|2
1759321680000|2025-10-01 12:28:00|193050|193000|193050|193000|193050|193000|193050|192950|16
1759321690000|2025-10-01 12:28:10||192950||192950||193000||192950|5
1759321700000|2025-10-01 12:28:20||193000||193000||193000||193000|0
1759321710000|2025-10-01 12:28:30|193000|192950|193050|192950|193050|192950|193000|192950|98
1759321720000|2025-10-01 12:28:40|193000||193000||193000||193000||0
1759321740000|2025-10-01 12:29:00|192950|192900|193000|192900|193000|192900|192950|192900|60
1759321750000|2025-10-01 12:29:10|192950|192850|192950|192850|193000|192850|192950|192850|193
1759321760000|2025-10-01 12:29:20|192900|192800|192850|192800|192950|192900|192850|192750|343
1759321770000|2025-10-01 12:29:30|192900|192850|192950|192850|193000|192900|192900|192850|156
1759321780000|2025-10-01 12:29:40|193000|192900|193000|192900|193000|192900|192950|192850|0
1759321790000|2025-10-01 12:29:50|193050|192950|193050|193000|193050|193000|193050|192950|74
1759321800000|2025-10-01 12:30:00|193100|193050|193350|193250|193350|193300|193050|193050|239
1759321810000|2025-10-01 12:30:10|193300|193200|193250|193150|193300|193200|193150|193050|161
1759321820000|2025-10-01 12:30:20|193200|193200|193200|193150|193200|193200|193200|193150|25
1759321830000|2025-10-01 12:30:30|193250|193200|193250|193200|193250|193200|193250|193150|6
1759321840000|2025-10-01 12:30:40|||||||||41
1759321850000|2025-10-01 12:30:50|193200|193150|193250|193150|193250|193150|193200|193150|25
1759321860000|2025-10-01 12:31:00|193200||193250||193250||193200||3
1759321890000|2025-10-01 12:31:30|193200|193200|193250|193200|193250|193200|193200|193200|0
1759321900000|2025-10-01 12:31:40|||||||||10
1759321910000|2025-10-01 12:31:50|193300|193250|193350|193250|193450|193400|193300|193250|26
1759321930000|2025-10-01 12:32:10|193400|193300|193350|193300|193400|193350|193350|193250|40
1759321950000|2025-10-01 12:32:30|193400|193250|193350|193250|193400|193350|193350|193250|108
1759321970000|2025-10-01 12:32:50||193300||193300||193300||193300|12
1759321980000|2025-10-01 12:33:00||193250||193300||193300||193250|15
1759321990000|2025-10-01 12:33:10|193400|193350|193400|193300|193400|193350|193400|193300|11
1759322060000|2025-10-01 12:34:20||193350||193350||193350||193300|1
1759322070000|2025-10-01 12:34:30|193450|193400|193550|193450|193550|193500|193450|193400|108
1759322080000|2025-10-01 12:34:40||193500||193450||193500||193450|39
1759322100000|2025-10-01 12:35:00||193500||193450||193500||193450|14
1759322110000|2025-10-01 12:35:10||193500||193500||193500||193500|2
1759322130000|2025-10-01 12:35:30|193600|193550|193600|193550|193600|193550|193600|193550|4
1759322140000|2025-10-01 12:35:40|||||||||18
1759322150000|2025-10-01 12:35:50|193650|193600|193600|193550|193650|193600|193600|193550|50
1759322160000|2025-10-01 12:36:00|193650|193600|193550|193450|193650|193600|193550|193450|97
1759322190000|2025-10-01 12:36:30|193600|193500|193600|193500|193600|193550|193600|193500|30
1759322200000|2025-10-01 12:36:40|193550|193550|193550|193500|193550|193550|193550|193500|0
1759322210000|2025-10-01 12:36:50||193450||193450||193450||193450|17
1759322220000|2025-10-01 12:37:00||193500||193500||193500||193500|3
1759322230000|2025-10-01 12:37:10|193600||193600||193600||193600||2
1759322250000|2025-10-01 12:37:30|193550|193450|193550|193450|193550|193450|193550|193450|14
1759322260000|2025-10-01 12:37:40|193600|193500|193600|193500|193600|193500|193600|193500|0
1759322280000|2025-10-01 12:38:00|193650|193550|193600|193550|193650|193550|193600|193550|42
1759322290000|2025-10-01 12:38:10|193650||193600||193650||193600||15
1759322300000|2025-10-01 12:38:20|193650|193600|193750|193650|193750|193650|193600|193550|174
1759322310000|2025-10-01 12:38:30|193700|193700|193700|193650|193750|193700|193700|193650|15
1759322320000|2025-10-01 12:38:40|193750|193600|193700|193650|193750|193650|193700|193600|12
1759322340000|2025-10-01 12:39:00|||||||||47
1759322350000|2025-10-01 12:39:10|193750|193700|193700|193650|193750|193700|193700|193650|47
1759322370000|2025-10-01 12:39:30|193750||193750||193750||193750||17
1759322380000|2025-10-01 12:39:40|193700||193700||193700||193700||1
1759322390000|2025-10-01 12:39:50|||||||||28
1759322400000|2025-10-01 12:40:00||193600||193600||193600||193600|4
1759322410000|2025-10-01 12:40:10|193650||193650||193650||193650||24
1759322420000|2025-10-01 12:40:20|193700|193650|193700|193650|193700|193650|193700|193600|0
1759322490000|2025-10-01 12:41:30|193750|193700|193750|193650|193750|193700|193750|193650|12
1759322520000|2025-10-01 12:42:00|193800|193700|193800|193700|193800|193750|193800|193700|97
1759322530000|2025-10-01 12:42:10|193750|193650|193750|193650|193800|193700|193750|193650|13
1759322570000|2025-10-01 12:42:50|193700||193750||193750||193700||3
1759322580000|2025-10-01 12:43:00||193700||193650||193700||193650|34
1759322590000|2025-10-01 12:43:10|193700||193700||193700||193700||0
1759322600000|2025-10-01 12:43:20|193650|193600|193750|193650|193750|193700|193650|193600|212
1759322610000|2025-10-01 12:43:30|193800|193700|193750|193650|193850|193800|193750|193650|68
1759322620000|2025-10-01 12:43:40|||||||||4
1759322630000|2025-10-01 12:43:50|193800|193700|193850|193750|193850|193800|193750|193650|11
1759322640000|2025-10-01 12:44:00|||||||||15
1759322650000|2025-10-01 12:44:10|193900|193800|193800|193700|193900|193800|193800|193700|56
1759322660000|2025-10-01 12:44:20|||||||||15
1759322680000|2025-10-01 12:44:40|193750||193800||193800||193750||0
1759322690000|2025-10-01 12:44:50|||||||||2
1759322700000|2025-10-01 12:45:00|193750|193650|193700|193650|193750|193650|193700|193650|30
1759322730000|2025-10-01 12:45:30||193600||193600||193600||193600|13
1759322740000|2025-10-01 12:45:40|193650|193550|193650|193550|193650|193550|193650|193550|13
1759322750000|2025-10-01 12:45:50|193600|193500|193550|193500|193600|193500|193550|193500|29
1759322760000|2025-10-01 12:46:00|193500|193450|193500|193450|193550|193450|193500|193450|23
1759322770000|2025-10-01 12:46:10|193450|193400|193450|193400|193500|193400|193450|193400|2
1759322780000|2025-10-01 12:46:20|||||||||12
1759322790000|2025-10-01 12:46:30|||||||||11
1759322800000|2025-10-01 12:46:40|193500|193450|193500|193450|193500|193450|193500|193450|73
1759322810000|2025-10-01 12:46:50|193550|193500|193600|193500|193600|193500|193550|193500|11
1759322820000|2025-10-01 12:47:00|193550||193600||193600||193550||0
1759322830000|2025-10-01 12:47:10|193550||193550||193550||193550||0
1759322840000|2025-10-01 12:47:20|193600|193550|193550|193500|193600|193550|193550|193500|100
1759322850000|2025-10-01 12:47:30|||||||||3
1759322880000|2025-10-01 12:48:00|||||||||1
1759322900000|2025-10-01 12:48:20||193450||193450||193450||193450|18
1759322910000|2025-10-01 12:48:30|193500|193400|193400|193350|193550|193400|193400|193350|12
1759322940000|2025-10-01 12:49:00|193450|193400|193450|193400|193450|193400|193450|193400|19
1759322950000|2025-10-01 12:49:10|193400|193350|193450|193350|193450|193350|193400|193350|15
1759322960000|2025-10-01 12:49:20||193400||193400||193400||193400|0
1759322970000|2025-10-01 12:49:30||193350||193400||193400||193350|1
1759322980000|2025-10-01 12:49:40|193500|193450|193500|193400|193550|193500|193500|193400|16
1759322990000|2025-10-01 12:49:50||193450||193450||193450||193450|0
1759323000000|2025-10-01 12:50:00||193400||193400||193400||193400|17
1759323010000|2025-10-01 12:50:10||193450||193400||193450||193400|15
1759323020000|2025-10-01 12:50:20||193450||193400||193450||193400|4
1759323060000|2025-10-01 12:51:00|193450|193450|193550|193500|193550|193500|193450|193450|7
1759323070000|2025-10-01 12:51:10|193600|193550|193600|193500|193600|193550|193600|193500|10
1759323090000|2025-10-01 12:51:30||193550||193500||193550||193500|0
1759323100000|2025-10-01 12:51:40||193550||193550||193550||193550|1
1759323110000|2025-10-01 12:51:50|193650|193600|193650|193600|193650|193600|193650|193600|0
1759323130000|2025-10-01 12:52:10|193700|193650|193750|193650|193750|193700|193700|193650|33
1759323140000|2025-10-01 12:52:20|193700|193600|193750|193650|193750|193650|193700|193600|5
1759323150000|2025-10-01 12:52:30|||||||||2
1759323170000|2025-10-01 12:52:50|193700||193700||193700||193700||0
1759323190000|2025-10-01 12:53:10|193750|193700|193750|193700|193850|193800|193750|193700|105
1759323200000|2025-10-01 12:53:20||193650||193650||193650||193650|13
1759323250000|2025-10-01 12:54:10|193700||193700||193700||193700||0
1759323260000|2025-10-01 12:54:20||193600||193600||193600||193600|31
1759323270000|2025-10-01 12:54:30||193650||193600||193650||193600|0
1759323280000|2025-10-01 12:54:40||193650||193600||193650||193600|0
1759323310000|2025-10-01 12:55:10||193650||193650||193650||193650|0
1759323320000|2025-10-01 12:55:20||193600||193600||193600||193600|110
1759323330000|2025-10-01 12:55:30|193650||193700||193700||193650||17
1759323350000|2025-10-01 12:55:50|193650|193550|193700|193600|193700|193600|193600|193550|141
1759323380000|2025-10-01 12:56:20|193650||193650||193650||193650||0
1759323410000|2025-10-01 12:56:50|193700||193700||193700||193700||50
1759323420000|2025-10-01 12:57:00|193650|193650|193700|193600|193700|193650|193650|193600|4
1759323440000|2025-10-01 12:57:20|193650|193550|193600|193550|193650|193550|193600|193550|15
1759323450000|2025-10-01 12:57:30|193550|193500|193500|193450|193550|193500|193500|193450|47
1759323460000|2025-10-01 12:57:40|193450|193400|193500|193450|193500|193450|193450|193400|12
1759323470000|2025-10-01 12:57:50|193550|193500|193550|193500|193550|193500|193550|193500|0
1759323480000|2025-10-01 12:58:00|193500|193450|193550|193500|193550|193500|193500|193450|15
1759323510000|2025-10-01 12:58:30|193500|193450|193550|193450|193550|193450|193500|193450|13
1759323530000|2025-10-01 12:58:50|193500||193500||193500||193500||26
1759323540000|2025-10-01 12:59:00||193400||193450||193450||193400|14
1759323550000|2025-10-01 12:59:10|193550|193400|193550|193500|193550|193500|193500|193400|7
1759323560000|2025-10-01 12:59:20|193500|193450|193500|193450|193500|193450|193500|193450|8
1759323570000|2025-10-01 12:59:30|193550|193500|193550|193500|193550|193500|193550|193500|0
1759323580000|2025-10-01 12:59:40|193500|193450|193500|193450|193500|193500|193500|193450|29
1759323610000|2025-10-01 13:00:10|193550|193500|193550|193450|193550|193500|193550|193450|14
1759323620000|2025-10-01 13:00:20|193500||193550||193550||193500||0
1759323630000|2025-10-01 13:00:30|193500||193500||193500||193500||0
1759323640000|2025-10-01 13:00:40|193550||193550||193550||193500||6
1759323650000|2025-10-01 13:00:50|193500|193400|193500|193400|193550|193400|193500|193400|17
1759323660000|2025-10-01 13:01:00|193450|193350|193550|193450|193550|193450|193400|193350|59
1759323670000|2025-10-01 13:01:10|193500|193500|193550|193500|193550|193500|193500|193450|0
1759323680000|2025-10-01 13:01:20||193450||193450||193450||193450|0
1759323700000|2025-10-01 13:01:40|193500||193550||193550||193500||7
1759323710000|2025-10-01 13:01:50|193500|193500|193550|193500|193550|193500|193500|193500|73
1759323720000|2025-10-01 13:02:00|193600||193600||193600||193600||21
1759323730000|2025-10-01 13:02:10||193550||193550||193550||193500|0
1759323770000|2025-10-01 13:02:50|||||||||1
1759323780000|2025-10-01 13:03:00|||||||||22
1759323810000|2025-10-01 13:03:30|||||||||13
1759323820000|2025-10-01 13:03:40||193500||193500||193500||193500|18
1759323890000|2025-10-01 13:04:50|193550|193450|193500|193400|193550|193450|193450|193400|35
1759323900000|2025-10-01 13:05:00|193450|193350|193450|193350|193450|193350|193400|193350|23
1759323910000|2025-10-01 13:05:10||193400||193350||193400||193350|24
1759323920000|2025-10-01 13:05:20|193400||193400||193400||193400||0
1759323930000|2025-10-01 13:05:30|193450|193400|193450|193400|193450|193400|193450|193400|0
1759323940000|2025-10-01 13:05:40|193400|193350|193400|193350|193400|193400|193400|193350|0
1759323970000|2025-10-01 13:06:10|193350|193300|193350|193250|193350|193300|193350|193250|32
1759323980000|2025-10-01 13:06:20|193300||193300||193300||193300||0
1759324000000|2025-10-01 13:06:40|193250|193200|193300|193200|193300|193200|193250|193200|12
1759324010000|2025-10-01 13:06:50||193250||193250||193250||193250|0
1759324030000|2025-10-01 13:07:10|||||||||12
1759324050000|2025-10-01 13:07:30|193350||193350||193350||193350||0
1759324060000|2025-10-01 13:07:40|193300||193350||193350||193300||46
1759324070000|2025-10-01 13:07:50|193300||193350||193350||193300||0
1759324090000|2025-10-01 13:08:10|193300||193300||193350||193300||14
1759324120000|2025-10-01 13:08:40|||||||||4
1759324130000|2025-10-01 13:08:50||193200||193200||193200||193200|11
1759324150000|2025-10-01 13:09:10||193250||193250||193250||193250|12
1759324160000|2025-10-01 13:09:20|193350|193300|193350|193300|193350|193300|193350|193250|5
1759324190000|2025-10-01 13:09:50||193250||193250||193250||193250|13
1759324200000|2025-10-01 13:10:00|193300|193300|193350|193250|193400|193350|193300|193250|150
1759324210000|2025-10-01 13:10:10|193300|193300|193350|193300|193350|193300|193300|193300|23
1759324220000|2025-10-01 13:10:20|||||||||15
1759324230000|2025-10-01 13:10:30|||||||||10
1759324240000|2025-10-01 13:10:40|193300|193250|193300|193250|193300|193250|193300|193250|25
1759324250000|2025-10-01 13:10:50|193250|193200|193200|193100|193350|193250|193200|193100|74
1759324260000|2025-10-01 13:11:00|193250|193150|193250|193150|193250|193150|193200|193150|0
1759324270000|2025-10-01 13:11:10|193200|193100|193200|193150|193250|193150|193200|193100|101
1759324280000|2025-10-01 13:11:20|193250|193100|193200|193150|193250|193150|193200|193100|47
1759324290000|2025-10-01 13:11:30|193250|193100|193200|193100|193250|193100|193200|193100|14
1759324320000|2025-10-01 13:12:00|193150||193200||193200||193150||18
1759324330000|2025-10-01 13:12:10||193150||193150||193150||193150|4
1759324340000|2025-10-01 13:12:20|193250|193200|193250|193200|193300|193250|193250|193200|78
1759324350000|2025-10-01 13:12:30|193200|193150|193200|193150|193200|193150|193200|193150|0
1759324410000|2025-10-01 13:13:30|193250|193200|193300|193200|193300|193200|193200|193150|45
1759324440000|2025-10-01 13:14:00|193350|193250|193350|193250|193350|193300|193350|193200|3
1759324450000|2025-10-01 13:14:10|||||||||1
1759324470000|2025-10-01 13:14:30|193400|193300|193400|193300|193450|193400|193400|193300|171
1759324480000|2025-10-01 13:14:40|193350||193350||193400||193350||0
1759324490000|2025-10-01 13:14:50|193300|193250|193300|193200|193300|193250|193250|193200|46
1759324500000|2025-10-01 13:15:00|193250|193150|193250|193150|193250|193150|193200|193150|20
1759324530000|2025-10-01 13:15:30|193200|193050|193050|192950|193250|193050|193050|192950|191
1759324540000|2025-10-01 13:15:40|193000|192900|192950|192900|193050|192900|192900|192850|84
1759324550000|2025-10-01 13:15:50|193000|192950|193000|192900|193000|192950|193000|192850|250
1759324560000|2025-10-01 13:16:00|193050|192950|193050|193000|193100|193000|193000|192900|105
1759324570000|2025-10-01 13:16:10|193100|192950|193050|192950|193100|193000|193050|192950|64
1759324580000|2025-10-01 13:16:20|193100|193000|193050|192950|193100|193000|193050|192950|23
1759324590000|2025-10-01 13:16:30|193100|193000|193050|192950|193100|193050|193050|192950|100
1759324610000|2025-10-01 13:16:50||193000||193000||193000||193000|0
1759324630000|2025-10-01 13:17:10|193100||193100||193100||193100||10
1759324640000|2025-10-01 13:17:20|193050|192950|193050|192950|193050|192950|193000|192950|83
1759324650000|2025-10-01 13:17:30|193000|193000|193050|193000|193050|193000|193000|192950|40
1759324660000|2025-10-01 13:17:40|193000|192950|193000|192900|193000|192950|193000|192900|137
1759324680000|2025-10-01 13:18:00|193050|192950|193000|192950|193050|193000|193000|192900|67
1759324690000|2025-10-01 13:18:10|192950|192850|192900|192800|192950|192850|192850|192750|274
1759324700000|2025-10-01 13:18:20||192850||192850||192850||192850|0
1759324710000|2025-10-01 13:18:30|||||||||1
1759324720000|2025-10-01 13:18:40|192950||192950||192950||192900||37
1759324730000|2025-10-01 13:18:50|192900||192900||192950||192900||0
1759324740000|2025-10-01 13:19:00|192950||192900||192950||192900||7
1759324750000|2025-10-01 13:19:10|192950||192950||192950||192950||0
1759324760000|2025-10-01 13:19:20|193000|192900|192950|192850|193000|192900|192950|192850|94
1759324770000|2025-10-01 13:19:30|192900|192800|192850|192750|192900|192800|192850|192750|181
1759324780000|2025-10-01 13:19:40|||||||||15
1759324790000|2025-10-01 13:19:50|192800|192800|192850|192750|192850|192800|192700|192650|722
1759324800000|2025-10-01 13:20:00|192800|192700|192750|192650|192850|192750|192750|192650|472
1759324810000|2025-10-01 13:20:10|192800|192700|192800|192750|192800|192750|192750|192700|12
1759324820000|2025-10-01 13:20:20|||||||||42
1759324830000|2025-10-01 13:20:30|||||||||8
1759324840000|2025-10-01 13:20:40|192850||192850||192850||192850||12
1759324850000|2025-10-01 13:20:50|192900|192800|192850|192750|192900|192850|192850|192750|33
1759324870000|2025-10-01 13:21:10|192800|192800|192800|192750|192800|192800|192800|192750|63
1759324880000|2025-10-01 13:21:20|192850|192800|192850|192800|192850|192800|192850|192800|0
1759324900000|2025-10-01 13:21:40|||||||||7
1759324920000|2025-10-01 13:22:00|192900|192850|192850|192800|192900|192850|192850|192800|87
1759324930000|2025-10-01 13:22:10|192900||192900||192900||192850||40
1759324950000|2025-10-01 13:22:30|192950|192850|192950|192850|192950|192900|192950|192850|657
1759324970000|2025-10-01 13:22:50|193000|192900|193000|192900|193000|192950|193000|192900|48
1759325000000|2025-10-01 13:23:20|192950|192850|192950|192850|192950|192850|192900|192850|45
1759325010000|2025-10-01 13:23:30|192900|192800|192900|192800|192900|192800|192900|192800|40
1759325020000|2025-10-01 13:23:40|||||||||11
1759325050000|2025-10-01 13:24:10|192850||192850||192850||192850||20
1759325060000|2025-10-01 13:24:20|192900|192850|192900|192800|192900|192850|192900|192800|46
1759325070000|2025-10-01 13:24:30|192850|192850|192900|192800|192900|192850|192850|192750|188
1759325090000|2025-10-01 13:24:50||192850||192800||192850||192800|50
1759325110000|2025-10-01 13:25:10||192850||192800||192850||192800|16
1759325140000|2025-10-01 13:25:40||192850||192800||192850||192800|26
1759325160000|2025-10-01 13:26:00||192850||192800||192850||192800|15
1759325180000|2025-10-01 13:26:20||192850||192800||192850||192800|56
1759325210000|2025-10-01 13:26:50|||||||||1
1759325220000|2025-10-01 13:27:00|192950|192850|192950|192900|192950|192900|192950|192800|62
1759325230000|2025-10-01 13:27:10|193000|192950|193000|192900|193000|192950|193000|192900|26
1759325240000|2025-10-01 13:27:20||192950||192950||192950||192950|34
1759325250000|2025-10-01 13:27:30|||||||||27
1759325260000|2025-10-01 13:27:40|193050||193050||193050||193050||30
1759325270000|2025-10-01 13:27:50|193100|193000|193100|193000|193100|193050|193050|193000|29
1759325280000|2025-10-01 13:28:00|193150|193050|193150|193050|193200|193150|193150|193050|80
1759325290000|2025-10-01 13:28:10||193100||193100||193100||193100|0
1759325310000|2025-10-01 13:28:30|193200||193200||193200||193200||12
1759325330000|2025-10-01 13:28:50|193150|193050|193100|193000|193200|193050|193100|193000|128
1759325340000|2025-10-01 13:29:00|193150|193050|193100|193000|193150|193100|193050|193000|73
1759325350000|2025-10-01 13:29:10|||||||||15
1759325370000|2025-10-01 13:29:30|193050|193050|193050|192950|193100|193050|193000|192950|139
1759325380000|2025-10-01 13:29:40|193000|192900|193000|192900|193000|192950|193000|192900|43
1759325390000|2025-10-01 13:29:50|193050|192950|193050|192950|193050|192950|193000|192900|32
1759325400000|2025-10-01 13:30:00|193000|192900|193100|193000|193100|193050|193000|192900|52
1759325410000|2025-10-01 13:30:10|193150|193050|193100|193000|193150|193050|193100|193000|50
1759325420000|2025-10-01 13:30:20|193150|193050|193100|193000|193150|193050|193100|193000|29
1759325440000|2025-10-01 13:30:40|193150|193050|193050|193000|193150|193050|193050|193000|109
1759325450000|2025-10-01 13:30:50|193000|192950|192900|192800|193050|192950|192900|192800|188
1759325460000|2025-10-01 13:31:00||192850||192800||192850||192800|5
1759325470000|2025-10-01 13:31:10||192850||192800||192850||192800|0
1759325480000|2025-10-01 13:31:20|192950|192850|192900|192800|192950|192850|192900|192800|50
1759325490000|2025-10-01 13:31:30|192850|192750|192700|192650|192850|192750|192700|192650|441
1759325500000|2025-10-01 13:31:40|192950|192600|192750|192650|192950|192900|192750|192600|1309
1759325510000|2025-10-01 13:31:50|192700|192700|192700|192600|192750|192700|192700|192600|190
1759325520000|2025-10-01 13:32:00|192650|192550|192750|192650|192750|192700|192550|192500|320
1759325530000|2025-10-01 13:32:10|192700|192700|192700|192600|192700|192700|192700|192600|31
1759325540000|2025-10-01 13:32:20|192750|192650|192750|192650|192750|192650|192750|192650|17
1759325550000|2025-10-01 13:32:30|192800|192700|192750|192650|192800|192700|192750|192650|131
1759325560000|2025-10-01 13:32:40|192800|192700|192900|192800|192900|192850|192800|192700|62
1759325570000|2025-10-01 13:32:50|192950|192850|192900|192800|192950|192900|192900|192800|15
1759325580000|2025-10-01 13:33:00|192950|192850|192950|192850|192950|192900|192950|192850|18
1759325590000|2025-10-01 13:33:10||192900||192850||192900||192850|43
1759325600000|2025-10-01 13:33:20||192900||192850||192900||192850|21
1759325610000|2025-10-01 13:33:30|192900|192900|192950|192850|192950|192900|192900|192850|24
1759325630000|2025-10-01 13:33:50|193000|192900|193000|192900|193000|192950|193000|192900|56
1759325650000|2025-10-01 13:34:10|192950|192850|193000|192900|193000|192900|192900|192850|45
1759325660000|2025-10-01 13:34:20||192950||192950||192950||192900|0
1759325670000|2025-10-01 13:34:30|192950|192900|193000|192900|193000|192900|192950|192850|372
1759325680000|2025-10-01 13:34:40|192950|192850|192950|192850|192950|192850|192950|192850|27
1759325700000|2025-10-01 13:35:00|192900|192800|192900|192800|192900|192800|192900|192800|38
1759325710000|2025-10-01 13:35:10|192850|192750|192900|192800|192900|192800|192800|192750|94
1759325720000|2025-10-01 13:35:20|192850|192750|192800|192750|192850|192750|192800|192750|56
1759325730000|2025-10-01 13:35:30|192850||192850||192850||192850||36
1759325750000|2025-10-01 13:35:50|192800||192800||192800||192800||5
1759325760000|2025-10-01 13:36:00||192700||192700||192750||192700|64
1759325770000|2025-10-01 13:36:10||192750||192750||192750||192750|39
1759325780000|2025-10-01 13:36:20|192850|192800|192900|192800|192900|192800|192850|192750|57
1759325790000|2025-10-01 13:36:30||192850||192800||192850||192800|15
1759325800000|2025-10-01 13:36:40||192850||192800||192850||192800|12
1759325810000|2025-10-01 13:36:50||192850||192800||192850||192800|0
1759325830000|2025-10-01 13:37:10|192950|192850|193000|192900|193000|192950|192950|192800|30
1759325840000|2025-10-01 13:37:20||192950||192900||192950||192900|21
1759325850000|2025-10-01 13:37:30||192950||192900||192950||192900|21
1759325860000|2025-10-01 13:37:40||192950||192900||192950||192900|7
1759325880000|2025-10-01 13:38:00|192950|192850|192900|192800|193000|192850|192900|192800|70
1759325890000|2025-10-01 13:38:10|192950|192850|193000|192900|193000|192950|192900|192850|64
1759325900000|2025-10-01 13:38:20|193050|192950|193000|192950|193100|193050|193000|192950|86
1759325910000|2025-10-01 13:38:30|193050|193000|193050|193000|193050|193000|193050|193000|1
1759325920000|2025-10-01 13:38:40|193000|192950|193000|192950|193050|192950|193000|192950|19
1759325930000|2025-10-01 13:38:50|192950|192900|192950|192850|193000|192900|192900|192800|103
1759325940000|2025-10-01 13:39:00|193000|192900|193000|192900|193000|192900|193000|192900|36
1759325950000|2025-10-01 13:39:10|193050|192950|193050|192950|193050|193000|193050|192950|24
1759325960000|2025-10-01 13:39:20|193000|192900|193000|192900|193000|192950|193000|192900|26
1759325980000|2025-10-01 13:39:40|192950|192850|192900|192800|192950|192900|192800|192750|135
1759325990000|2025-10-01 13:39:50||192850||192850||192850||192850|0
1759326000000|2025-10-01 13:40:00|192950|192900|192950|192850|192950|192900|192950|192850|32
1759326010000|2025-10-01 13:40:10|192900|192800|192900|192800|192900|192800|192850|192750|35
1759326020000|2025-10-01 13:40:20|192950|192850|193000|192900|193000|192900|192950|192800|22
1759326030000|2025-10-01 13:40:30|192950|192850|192950|192850|192950|192850|192950|192850|20
1759326040000|2025-10-01 13:40:40|193000|192900|193000|192900|193000|192950|193000|192900|9
1759326050000|2025-10-01 13:40:50|192950||192950||192950||192950||0
1759326060000|2025-10-01 13:41:00|193000||193000||193000||193000||1
1759326070000|2025-10-01 13:41:10|192950||193000||193000||192950||13
1759326080000|2025-10-01 13:41:20|193050|192950|193050|192950|193050|193000|193000|192900|27
1759326090000|2025-10-01 13:41:30|193000|192900|192900|192800|193000|192900|192900|192800|18
1759326100000|2025-10-01 13:41:40|192850|192850|192900|192800|192900|192850|192850|192750|113
1759326110000|2025-10-01 13:41:50|192850||192900||192900||192850||5
1759326120000|2025-10-01 13:42:00|192950|192850|192950|192850|192950|192900|192950|192850|15
1759326130000|2025-10-01 13:42:10|192900|192800|192900|192800|192900|192800|192900|192800|6
1759326140000|2025-10-01 13:42:20||192850||192800||192850||192800|0
1759326150000|2025-10-01 13:42:30|192850|192850|192900|192850|192950|192900|192850|192850|77
1759326160000|2025-10-01 13:42:40|192950|192900|193050|192950|193050|193000|192950|192900|32
1759326170000|2025-10-01 13:42:50|193000|192900|193000|192900|193000|192900|193000|192900|30
1759326180000|2025-10-01 13:43:00|192950|192850|192850|192750|192950|192850|192800|192750|259
1759326190000|2025-10-01 13:43:10|192800|192700|192800|192700|192800|192750|192800|192700|188
1759326200000|2025-10-01 13:43:20|192750|192650|192800|192700|192800|192700|192700|192650|164
1759326210000|2025-10-01 13:43:30|192850|192750|192800|192700|192850|192800|192750|192700|123
1759326220000|2025-10-01 13:43:40|192850|192750|192850|192750|192850|192750|192800|192700|131
1759326240000|2025-10-01 13:44:00|192900|192800|192850|192750|192900|192800|192850|192750|68
1759326250000|2025-10-01 13:44:10|||||||||15
1759326260000|2025-10-01 13:44:20|||||||||8
1759326270000|2025-10-01 13:44:30|192800|192700|192700|192600|192800|192700|192700|192600|74
1759326280000|2025-10-01 13:44:40|192650|192550|192700|192600|192700|192600|192650|192550|215
1759326290000|2025-10-01 13:44:50|192750|192650|192750|192650|192750|192650|192750|192600|22
1759326300000|2025-10-01 13:45:00|192700|192600|192650|192550|192700|192600|192650|192550|212
1759326320000|2025-10-01 13:45:20|192600|192500|192650|192550|192650|192550|192600|192500|68
1759326330000|2025-10-01 13:45:30|192700|192600|192700|192600|192700|192600|192650|192600|75
1759326340000|2025-10-01 13:45:40|192750|192650|192800|192700|192800|192750|192750|192650|138
1759326350000|2025-10-01 13:45:50|192850|192750|192850|192750|192850|192750|192850|192700|91
1759326360000|2025-10-01 13:46:00|192800|192700|192750|192700|192800|192700|192750|192700|35
1759326370000|2025-10-01 13:46:10|||||||||52
1759326380000|2025-10-01 13:46:20|192800||192800||192800||192800||8
1759326390000|2025-10-01 13:46:30||192750||192700||192750||192700|8
1759326400000|2025-10-01 13:46:40||192750||192700||192750||192700|17
1759326410000|2025-10-01 13:46:50|192850|192750|192900|192800|192900|192800|192850|192750|68
1759326420000|2025-10-01 13:47:00|192950|192850|192950|192850|192950|192850|192950|192850|39
1759326430000|2025-10-01 13:47:10|192900|192800|192900|192800|192900|192800|192900|192800|36
1759326440000|2025-10-01 13:47:20|192850|192750|192850|192750|192850|192800|192850|192750|1
1759326460000|2025-10-01 13:47:40|192900|192800|193000|192900|193000|192900|192850|192750|99
1759326470000|2025-10-01 13:47:50|192950|192850|192800|192750|192950|192850|192800|192750|120
1759326480000|2025-10-01 13:48:00|192850|192700|192900|192800|192900|192800|192750|192700|91
1759326490000|2025-10-01 13:48:10|192950|192850|192950|192850|192950|192850|192900|192800|34
1759326500000|2025-10-01 13:48:20|193000|192900|193000|192900|193000|192950|193000|192900|56
1759326530000|2025-10-01 13:48:50||192950||192900||192950||192900|10
1759326540000|2025-10-01 13:49:00||192950||192900||192950||192900|43
1759326550000|2025-10-01 13:49:10|192950|192950|193000|192950|193000|192950|192950|192900|40
1759326560000|2025-10-01 13:49:20|192950|192900|192950|192850|192950|192900|192950|192850|1
1759326570000|2025-10-01 13:49:30|192900|192900|192900|192800|192900|192900|192900|192800|26
1759326580000|2025-10-01 13:49:40|192850|192750|192800|192700|192850|192750|192750|192650|134
1759326590000|2025-10-01 13:49:50|192750|192650|192900|192800|192900|192800|192750|192650|93
1759326600000|2025-10-01 13:50:00|192850|192850|192950|192850|192950|192850|192850|192850|24
1759326610000|2025-10-01 13:50:10|192900|192800|192800|192750|192900|192800|192800|192750|10
1759326620000|2025-10-01 13:50:20|192750|192700|192750|192650|192800|192700|192700|192650|9
1759326640000|2025-10-01 13:50:40||192700||192700||192700||192700|0
1759326660000|2025-10-01 13:51:00|192800|192750|192800|192700|192800|192750|192750|192700|70
1759326670000|2025-10-01 13:51:10|192750|192650|192700|192600|192800|192700|192700|192600|180
1759326680000|2025-10-01 13:51:20||192650||192600||192650||192600|38
1759326700000|2025-10-01 13:51:40||192650||192600||192650||192600|4
1759326710000|2025-10-01 13:51:50|192650|192550|192600|192550|192650|192550|192600|192550|122
1759326720000|2025-10-01 13:52:00|192650|192500|192600|192550|192650|192550|192550|192500|125
1759326730000|2025-10-01 13:52:10||192500||192550||192550||192500|0
1759326740000|2025-10-01 13:52:20||192500||192500||192500||192500|0
1759326750000|2025-10-01 13:52:30|192550|192450|192600|192550|192600|192550|192500|192400|959
1759326760000|2025-10-01 13:52:40||192500||192500||192500||192500|11
1759326780000|2025-10-01 13:53:00||192550||192500||192550||192500|51
1759326790000|2025-10-01 13:53:10|192550|192450|192550|192450|192550|192500|192500|192450|53
1759326800000|2025-10-01 13:53:20||192500||192500||192500||192500|0
1759326810000|2025-10-01 13:53:30|||||||||15
1759326820000|2025-10-01 13:53:40|192500|192450|192550|192450|192550|192450|192500|192450|92
1759326830000|2025-10-01 13:53:50||192500||192500||192500||192500|0
1759326840000|2025-10-01 13:54:00|||||||||29
1759326850000|2025-10-01 13:54:10|192600|192550|192700|192600|192700|192650|192550|192500|110
1759326860000|2025-10-01 13:54:20|192750|192650|192750|192650|192750|192700|192750|192650|21
1759326870000|2025-10-01 13:54:30|192800|192700|192800|192700|192800|192750|192800|192700|37
1759326880000|2025-10-01 13:54:40|192750|192750|192800|192700|192800|192750|192750|192700|34
1759326900000|2025-10-01 13:55:00||192750||192700||192750||192700|8
1759326910000|2025-10-01 13:55:10||192750||192700||192750||192700|13
1759326920000|2025-10-01 13:55:20||192750||192700||192750||192700|0
1759326930000|2025-10-01 13:55:30|192750|192650|192650|192600|192750|192650|192650|192600|133
1759326940000|2025-10-01 13:55:40|||||||||27
1759326950000|2025-10-01 13:55:50|192700||192700||192700||192700||0
1759326960000|2025-10-01 13:56:00||192650||192600||192650||192600|0
1759326970000|2025-10-01 13:56:10|192750|192650|192750|192650|192750|192650|192750|192650|47
1759326980000|2025-10-01 13:56:20||192700||192700||192700||192700|0
1759326990000|2025-10-01 13:56:30|192700|192650|192750|192650|192750|192650|192700|192650|8
1759327000000|2025-10-01 13:56:40|192700|192600|192750|192650|192750|192650|192650|192600|171
1759327010000|2025-10-01 13:56:50|192800|192700|192800|192700|192800|192750|192800|192650|55
1759327020000|2025-10-01 13:57:00|192750|192750|192750|192650|192800|192750|192750|192650|36
1759327030000|2025-10-01 13:57:10|192800|192700|192800|192700|192850|192750|192800|192700|150
1759327040000|2025-10-01 13:57:20|||||||||15
1759327050000|2025-10-01 13:57:30|192850|192750|192850|192750|192850|192750|192850|192750|54
1759327060000|2025-10-01 13:57:40||192800||192750||192800||192750|7
1759327070000|2025-10-01 13:57:50|192800||192850||192850||192800||17
1759327090000|2025-10-01 13:58:10|192900|192800|192950|192850|192950|192850|192900|192800|24
1759327100000|2025-10-01 13:58:20|192900||192950||192950||192900||66
1759327110000|2025-10-01 13:58:30|192900|192800|192800|192700|192900|192850|192800|192700|211
1759327120000|2025-10-01 13:58:40|192750||192800||192800||192750||0
1759327130000|2025-10-01 13:58:50|192750|192650|192700|192600|192750|192650|192700|192600|12
1759327160000|2025-10-01 13:59:20|||||||||6
1759327190000|2025-10-01 13:59:50|192650|192550|192550|192450|192700|192600|192550|192450|405
1759327200000|2025-10-01 14:00:00|192500|192500|192550|192450|192550|192500|192500|192450|39
1759327210000|2025-10-01 14:00:10|192500||192550||192550||192500||76
1759327220000|2025-10-01 14:00:20|192500|192500|192550|192450|192550|192500|192500|192450|179
1759327230000|2025-10-01 14:00:30|192600|192500|192550|192450|192600|192550|192550|192450|53
1759327240000|2025-10-01 14:00:40|192500||192550||192550||192500||15
1759327250000|2025-10-01 14:00:50|192500|192500|192500|192450|192550|192500|192500|192450|77
1759327260000|2025-10-01 14:01:00|192550|192500|192550|192450|192600|192550|192550|192450|159
1759327270000|2025-10-01 14:01:10||192500||192450||192500||192450|25
1759327290000|2025-10-01 14:01:30|192500|192500|192550|192450|192550|192500|192500|192450|54
1759327300000|2025-10-01 14:01:40||192500||192450||192500||192450|38
1759327310000|2025-10-01 14:01:50||192500||192450||192500||192450|7
1759327320000|2025-10-01 14:02:00|192500|192400|192450|192350|192550|192400|192300|192250|1346
1759327330000|2025-10-01 14:02:10|192500|192400|192500|192400|192500|192450|192450|192350|153
1759327340000|2025-10-01 14:02:20||192450||192400||192450||192400|7
1759327350000|2025-10-01 14:02:30|192450|192450|192500|192450|192500|192450|192450|192400|76
1759327360000|2025-10-01 14:02:40||192400||192450||192450||192400|4
1759327370000|2025-10-01 14:02:50|192550|192500|192500|192400|192550|192500|192500|192400|30
1759327380000|2025-10-01 14:03:00|192550|192450|192550|192450|192550|192450|192500|192400|44
1759327410000|2025-10-01 14:03:30||192500||192500||192500||192500|41
1759327420000|2025-10-01 14:03:40|192600|192550|192700|192600|192750|192700|192600|192550|228
1759327430000|2025-10-01 14:03:50||192650||192600||192650||192600|0
1759327450000|2025-10-01 14:04:10|192750|192650|192750|192650|192750|192650|192750|192600|43
1759327460000|2025-10-01 14:04:20|192700|192600|192650|192550|192700|192600|192650|192550|46
1759327470000|2025-10-01 14:04:30|192600|192500|192500|192400|192600|192500|192450|192400|257
1759327480000|2025-10-01 14:04:40|192450|192450|192550|192450|192550|192500|192450|192400|9
1759327490000|2025-10-01 14:04:50|192600|192500|192600|192550|192650|192550|192550|192500|242
1759327500000|2025-10-01 14:05:00|192650|192600|192700|192600|192700|192600|192600|192600|135
1759327510000|2025-10-01 14:05:10|192750|192650|192900|192800|192900|192850|192700|192650|1194
1759327520000|2025-10-01 14:05:20|192850|192750|192800|192700|192900|192750|192750|192700|172
1759327530000|2025-10-01 14:05:30||192650||192700||192700||192650|0
1759327540000|2025-10-01 14:05:40|192850|192750|192900|192850|192900|192850|192850|192750|129
1759327550000|2025-10-01 14:05:50|192950|192800|192950|192850|193000|192950|192900|192800|146
1759327560000|2025-10-01 14:06:00|193000|192900|193000|192900|193000|192900|193000|192900|0
1759327570000|2025-10-01 14:06:10||192850||192900||192900||192850|1
1759327580000|2025-10-01 14:06:20|192950|192850|192950|192850|192950|192850|192950|192850|29
1759327590000|2025-10-01 14:06:30|193000|192900|193000|192900|193000|192950|193000|192900|131
1759327600000|2025-10-01 14:06:40|193050|192950|193100|193000|193100|193000|193050|192900|81
1759327610000|2025-10-01 14:06:50|193150|193050|193150|193050|193200|193100|193150|193050|22
1759327620000|2025-10-01 14:07:00|193200|193100|193150|193050|193200|193100|193150|193050|28
1759327630000|2025-10-01 14:07:10|193200|193100|193100|193000|193200|193150|193100|193000|29
1759327640000|2025-10-01 14:07:20|193050|192950|193050|192950|193100|193000|193050|192950|28
1759327650000|2025-10-01 14:07:30|193000|193000|193100|193050|193100|193050|193000|193000|87
1759327660000|2025-10-01 14:07:40|193050|193000|193100|193000|193100|193000|193050|193000|4
1759327670000|2025-10-01 14:07:50|193050|192950|193050|192950|193050|193000|193000|192950|147
1759327680000|2025-10-01 14:08:00|193100|193000|193150|193050|193150|193050|193100|192950|36
1759327690000|2025-10-01 14:08:10|193200|193100|193200|193100|193250|193150|193150|193100|42
1759327700000|2025-10-01 14:08:20||193150||193100||193150||193100|0
1759327720000|2025-10-01 14:08:40|193150|193050|193050|192950|193150|193050|193050|192950|29
1759327730000|2025-10-01 14:08:50|193000|193000|193050|192950|193050|193000|192950|192850|228
1759327740000|2025-10-01 14:09:00|193000|192900|193100|193050|193100|193050|193000|192900|100
1759327760000|2025-10-01 14:09:20||193000||193000||193000||193000|1
1759327770000|2025-10-01 14:09:30||193050||193000||193050||193000|0
1759327780000|2025-10-01 14:09:40||193050||193000||193050||193000|0
1759327790000|2025-10-01 14:09:50||193050||193050||193050||193050|0
1759327800000|2025-10-01 14:10:00|193150|193100|193200|193100|193250|193200|193100|193100|109
1759327810000|2025-10-01 14:10:10|193150||193150||193150||193150||0
1759327820000|2025-10-01 14:10:20|193200|193150|193200|193100|193200|193150|193200|193100|10
1759327830000|2025-10-01 14:10:30|193250|193150|193250|193200|193250|193200|193250|193150|9
1759327840000|2025-10-01 14:10:40||193150||193150||193150||193150|87
1759327850000|2025-10-01 14:10:50|193300|193200|193300|193200|193300|193200|193250|193200|16
1759327860000|2025-10-01 14:11:00|193250|193250|193350|193300|193400|193300|193250|193250|59
1759327880000|2025-10-01 14:11:20||193250||193300||193300||193250|1
1759327890000|2025-10-01 14:11:30|193400|193350|193400|193350|193400|193350|193400|193300|36
1759327900000|2025-10-01 14:11:40|193450|193400|193500|193450|193500|193450|193450|193400|215
1759327920000|2025-10-01 14:12:00|193550|193500|193550|193450|193550|193500|193550|193450|1
1759327930000|2025-10-01 14:12:10|193500||193500||193500||193500||16
1759327940000|2025-10-01 14:12:20|193550|193500|193550|193500|193550|193500|193550|193500|14
1759327950000|2025-10-01 14:12:30|193500|193450|193600|193500|193600|193500|193500|193450|53
1759327960000|2025-10-01 14:12:40|193650|193550|193650|193550|193650|193600|193650|193550|37
1759327970000|2025-10-01 14:12:50|193600|193500|193550|193450|193600|193500|193550|193450|38
1759327980000|2025-10-01 14:13:00|193600|193500|193650|193550|193650|193550|193600|193450|34
1759327990000|2025-10-01 14:13:10|193600|193500|193650|193550|193650|193600|193550|193500|191
1759328000000|2025-10-01 14:13:20|193700|193600|193650|193550|193700|193650|193650|193550|121
1759328010000|2025-10-01 14:13:30|193600||193650||193650||193600||54
1759328020000|2025-10-01 14:13:40|193600|193500|193600|193500|193650|193550|193600|193500|43
1759328030000|2025-10-01 14:13:50||193550||193500||193550||193500|0
1759328040000|2025-10-01 14:14:00||193550||193550||193550||193550|27
1759328050000|2025-10-01 14:14:10||193500||193500||193500||193500|5
1759328060000|2025-10-01 14:14:20||193550||193500||193550||193500|15
1759328070000|2025-10-01 14:14:30||193550||193550||193550||193550|6
1759328080000|2025-10-01 14:14:40||193500||193500||193500||193500|12
1759328090000|2025-10-01 14:14:50|193650|193550|193650|193550|193650|193550|193650|193550|24
1759328100000|2025-10-01 14:15:00|193600|193600|193650|193550|193650|193600|193600|193550|16
1759328110000|2025-10-01 14:15:10||193600||193600||193600||193550|11
1759328120000|2025-10-01 14:15:20|193600|193550|193600|193550|193650|193550|193600|193550|35
1759328130000|2025-10-01 14:15:30|193550|193500|193450|193350|193550|193500|193450|193350|57
1759328140000|2025-10-01 14:15:40|193400|193300|193400|193300|193400|193350|193350|193250|14
1759328150000|2025-10-01 14:15:50|193450|193350|193500|193400|193500|193400|193450|193350|31
1759328160000|2025-10-01 14:16:00|193450|193350|193450|193400|193500|193400|193450|193350|24
1759328170000|2025-10-01 14:16:10|193500|193350|193450|193350|193500|193350|193450|193350|1
1759328180000|2025-10-01 14:16:20|193400|193400|193500|193450|193500|193450|193400|193400|44
1759328190000|2025-10-01 14:16:30|193450|193400|193500|193400|193500|193450|193450|193400|27
1759328200000|2025-10-01 14:16:40||193450||193400||193450||193400|0
1759328210000|2025-10-01 14:16:50|193550|193450|193550|193450|193550|193450|193500|193400|14
1759328220000|2025-10-01 14:17:00|193500|193400|193500|193400|193550|193450|193500|193400|28
1759328230000|2025-10-01 14:17:10|193450|193450|193450|193400|193500|193450|193450|193400|57
1759328240000|2025-10-01 14:17:20|193500||193500||193500||193500||37
1759328250000|2025-10-01 14:17:30|193550|193450|193550|193450|193550|193450|193550|193450|4
1759328260000|2025-10-01 14:17:40|193500|193500|193550|193450|193550|193500|193500|193450|6
1759328290000|2025-10-01 14:18:10|||||||||1
1759328310000|2025-10-01 14:18:30||193500||193450||193500||193450|0
1759328320000|2025-10-01 14:18:40||193500||193500||193500||193450|0
1759328330000|2025-10-01 14:18:50|||||||||66
1759328340000|2025-10-01 14:19:00|193600|193550|193600|193500|193600|193550|193550|193500|67
1759328350000|2025-10-01 14:19:10||193550||193500||193550||193500|43
1759328360000|2025-10-01 14:19:20||193550||193500||193550||193500|37
1759328370000|2025-10-01 14:19:30|193550|193550|193550|193450|193600|193550|193500|193450|146
1759328380000|2025-10-01 14:19:40|193600|193500|193700|193600|193700|193600|193600|193500|94
1759328390000|2025-10-01 14:19:50||193650||193600||193650||193600|33
1759328400000|2025-10-01 14:20:00|193750|193650|193750|193650|193750|193650|193700|193600|63
1759328410000|2025-10-01 14:20:10|193700|193700|193800|193700|193800|193700|193700|193700|73
1759328420000|2025-10-01 14:20:20|193750||193800||193800||193750||31
1759328430000|2025-10-01 14:20:30||193750||193700||193750||193700|0
1759328440000|2025-10-01 14:20:40|193850|193750|193850|193750|193900|193800|193850|193700|518
1759328450000|2025-10-01 14:20:50|193800|193800|193850|193800|193850|193800|193800|193750|15
1759328460000|2025-10-01 14:21:00|193900|193850|193900|193800|193900|193850|193900|193800|60
1759328470000|2025-10-01 14:21:10|193850||193900||193900||193850||33
1759328480000|2025-10-01 14:21:20||193850||193800||193850||193800|15
1759328490000|2025-10-01 14:21:30|193950|193850|194000|193900|194000|193900|193950|193850|114
1759328500000|2025-10-01 14:21:40|194050|193950|194000|193950|194050|194000|194000|193900|438
1759328510000|2025-10-01 14:21:50|193950|193900|193950|193900|193950|193950|193950|193900|101
1759328520000|2025-10-01 14:22:00|194000||194000||194000||194000||10
1759328540000|2025-10-01 14:22:20||193950||193900||193950||193900|13
1759328550000|2025-10-01 14:22:30||193950||193950||193950||193950|40
1759328560000|2025-10-01 14:22:40|||||||||18
1759328580000|2025-10-01 14:23:00|193950|193900|194000|193900|194000|193950|193950|193900|20
1759328590000|2025-10-01 14:23:10||193950||193900||193950||193900|18
1759328610000|2025-10-01 14:23:30|194050|193950|194050|193950|194100|194050|194000|193950|204
1759328630000|2025-10-01 14:23:50|194100|194000|194150|194050|194150|194100|194100|193950|117
1759328640000|2025-10-01 14:24:00|194200|194100|194200|194100|194250|194150|194150|194100|69
1759328650000|2025-10-01 14:24:10|194150|194000|194150|194050|194150|194100|194050|194000|881
1759328670000|2025-10-01 14:24:30|194100|194100|194200|194100|194200|194100|194100|194050|215
1759328680000|2025-10-01 14:24:40|194150|194150|194200|194100|194200|194150|194150|194100|34
1759328690000|2025-10-01 14:24:50||194150||194100||194150||194100|40
1759328700000|2025-10-01 14:25:00|194250|194150|194250|194200|194300|194250|194200|194100|117
1759328710000|2025-10-01 14:25:10|194300||194300||194300||194250||57
1759328720000|2025-10-01 14:25:20|194250|194250|194250|194200|194300|194250|194250|194200|40
1759328730000|2025-10-01 14:25:30|194200|194150|194200|194100|194250|194200|194150|194100|72
1759328740000|2025-10-01 14:25:40|194150|194050|194150|194050|194200|194050|194150|194050|25
1759328750000|2025-10-01 14:25:50|194200|194100|194200|194100|194200|194100|194200|194050|20
1759328760000|2025-10-01 14:26:00|194250|194150|194250|194150|194250|194150|194200|194100|37
1759328770000|2025-10-01 14:26:10|194300|194200|194300|194200|194300|194200|194300|194200|0
1759328780000|2025-10-01 14:26:20||194250||194200||194250||194200|9
1759328790000|2025-10-01 14:26:30||194250||194200||194250||194200|2
1759328810000|2025-10-01 14:26:50|194250||194250||194250||194250||0
1759328820000|2025-10-01 14:27:00|194300|194250|194300|194200|194300|194250|194250|194200|33
1759328840000|2025-10-01 14:27:20|194250|194150|194250|194150|194300|194200|194200|194150|504
1759328850000|2025-10-01 14:27:30|194300|194200|194300|194250|194300|194250|194300|194200|10
1759328860000|2025-10-01 14:27:40||194200||194200||194200||194200|0
1759328880000|2025-10-01 14:28:00|194250||194300||194300||194250||38
1759328890000|2025-10-01 14:28:10|194350|194250|194350|194250|194350|194300|194350|194250|127
1759328900000|2025-10-01 14:28:20|194300|194200|194350|194250|194350|194250|194300|194200|2
1759328910000|2025-10-01 14:28:30|194300|194200|194350|194250|194350|194250|194300|194200|6
1759328930000|2025-10-01 14:28:50|194300||194300||194300||194300||0
1759328950000|2025-10-01 14:29:10|||||||||70
1759328960000|2025-10-01 14:29:20|||||||||1
1759328970000|2025-10-01 14:29:30|||||||||20
1759328980000|2025-10-01 14:29:40|||||||||95
1759329000000|2025-10-01 14:30:00|194250|194200|194300|194200|194300|194250|194150|194100|248
1759329020000|2025-10-01 14:30:20|||||||||1
1759329030000|2025-10-01 14:30:30|194350|194250|194400|194350|194400|194350|194350|194200|278
1759329050000|2025-10-01 14:30:50||194300||194300||194300||194300|2
1759329060000|2025-10-01 14:31:00|194450|194350|194500|194400|194500|194450|194400|194350|277
1759329070000|2025-10-01 14:31:10||194450||194450||194450||194450|30
1759329080000|2025-10-01 14:31:20|||||||||50
1759329090000|2025-10-01 14:31:30|194550|194500|194600|194550|194600|194550|194550|194500|143
1759329100000|2025-10-01 14:31:40|194550|194500|194450|194350|194550|194500|194450|194350|126
1759329110000|2025-10-01 14:31:50|194500|194400|194500|194400|194500|194400|194450|194350|4
1759329120000|2025-10-01 14:32:00|194450|194350|194450|194350|194450|194350|194450|194350|10
1759329130000|2025-10-01 14:32:10|194400|194300|194300|194200|194400|194300|194250|194200|172
1759329140000|2025-10-01 14:32:20|194250|194250|194250|194200|194250|194250|194250|194200|0
1759329150000|2025-10-01 14:32:30|194200|194150|194200|194150|194200|194150|194200|194150|42
1759329160000|2025-10-01 14:32:40|194250|194200|194250|194200|194250|194200|194250|194150|130
1759329170000|2025-10-01 14:32:50|194300|194250|194300|194200|194400|194300|194250|194200|229
1759329180000|2025-10-01 14:33:00|194250|194150|194150|194050|194250|194150|194100|194000|231
1759329190000|2025-10-01 14:33:10|194200|194100|194150|194100|194200|194150|194100|194000|76
1759329200000|2025-10-01 14:33:20||194050||194050||194050||194050|46
1759329220000|2025-10-01 14:33:40|194200|194100|194200|194150|194200|194150|194200|194100|38
1759329230000|2025-10-01 14:33:50|194250|194200|194200|194100|194250|194200|194200|194100|69
1759329240000|2025-10-01 14:34:00|194250|194150|194250|194150|194250|194150|194200|194100|19
1759329250000|2025-10-01 14:34:10|194200|194200|194250|194200|194250|194200|194200|194150|74
1759329260000|2025-10-01 14:34:20||194150||194150||194200||194150|4
1759329280000|2025-10-01 14:34:40||194200||194200||194200||194200|0
1759329290000|2025-10-01 14:34:50|194300|194250|194250|194200|194300|194250|194250|194200|84
1759329300000|2025-10-01 14:35:00||194150||194150||194150||194150|9
1759329310000|2025-10-01 14:35:10||194200||194150||194200||194150|23
1759329330000|2025-10-01 14:35:30|194300|194200|194200|194150|194300|194200|194200|194150|478
1759329340000|2025-10-01 14:35:40|194250|194100|194150|194050|194250|194100|194100|194050|66
1759329350000|2025-10-01 14:35:50|194100||194150||194150||194100||68
1759329360000|2025-10-01 14:36:00|194100|194000|194050|194000|194100|194000|194050|194000|32
1759329370000|2025-10-01 14:36:10|194100|193950|194150|194050|194150|194050|194100|193950|116
1759329380000|2025-10-01 14:36:20|194200|194100|194150|194050|194200|194100|194150|194050|22
1759329400000|2025-10-01 14:36:40|194100||194100||194100||194100||0
1759329410000|2025-10-01 14:36:50||194000||194000||194000||194000|40
1759329440000|2025-10-01 14:37:20|194050|194050|194000|193950|194050|194050|193950|193900|727
1759329450000|2025-10-01 14:37:30|194050||194050||194050||194050||18
1759329460000|2025-10-01 14:37:40||194000||194000||194000||193950|13
1759329480000|2025-10-01 14:38:00|194100|194050|194050|194000|194100|194050|194050|194000|37
1759329490000|2025-10-01 14:38:10|194100|194050|194050|194000|194100|194050|194050|194000|31
1759329500000|2025-10-01 14:38:20|194100|194050|194100|194050|194100|194050|194100|194050|0
1759329510000|2025-10-01 14:38:30|194050|194000|194100|194000|194100|194000|194050|194000|101
1759329520000|2025-10-01 14:38:40|194050|194050|194100|194000|194100|194050|194050|194000|113
1759329530000|2025-10-01 14:38:50|194150|194050|194200|194100|194200|194100|194150|194000|262
1759329540000|2025-10-01 14:39:00||194150||194150||194150||194100|77
1759329550000|2025-10-01 14:39:10|194250|194200|194200|194100|194250|194200|194150|194100|484
1759329560000|2025-10-01 14:39:20|194250|194150|194250|194150|194250|194150|194250|194100|42
1759329570000|2025-10-01 14:39:30|194200|194100|194250|194150|194250|194150|194150|194100|500
1759329590000|2025-10-01 14:39:50||194200||194200||194200||194200|80
1759329600000|2025-10-01 14:40:00|194300|194250|194300|194200|194350|194250|194250|194200|121
1759329610000|2025-10-01 14:40:10|194250|194250|194300|194200|194300|194250|194200|194150|294
1759329620000|2025-10-01 14:40:20|194350|194250|194350|194300|194350|194300|194350|194250|20
1759329630000|2025-10-01 14:40:30|194400|194350|194400|194300|194400|194350|194400|194300|1
1759329640000|2025-10-01 14:40:40|194450|194350|194350|194250|194450|194350|194350|194250|125
1759329650000|2025-10-01 14:40:50|194400|194300|194400|194350|194400|194350|194400|194250|25
1759329660000|2025-10-01 14:41:00||194300||194300||194350||194300|0
1759329670000|2025-10-01 14:41:10|194450|194350|194450|194400|194450|194400|194450|194350|103
1759329680000|2025-10-01 14:41:20||194350||194350||194400||194350|2
1759329690000|2025-10-01 14:41:30|194500|194400|194500|194400|194500|194400|194500|194350|36
1759329700000|2025-10-01 14:41:40||194450||194450||194450||194450|57
1759329710000|2025-10-01 14:41:50|194450|194400|194450|194350|194500|194400|194400|194350|33
1759329720000|2025-10-01 14:42:00|194500|194400|194500|194450|194500|194450|194500|194350|300
1759329730000|2025-10-01 14:42:10|||||||||22
1759329740000|2025-10-01 14:42:20|||||||||37
1759329750000|2025-10-01 14:42:30|194450|194400|194450|194400|194450|194400|194450|194350|27
1759329760000|2025-10-01 14:42:40|194500|194350|194400|194350|194500|194350|194400|194350|47
1759329770000|2025-10-01 14:42:50|||||||||8
1759329790000|2025-10-01 14:43:10|194350|194300|194350|194300|194350|194300|194350|194300|32
1759329810000|2025-10-01 14:43:30|194300|194250|194300|194250|194300|194250|194250|194200|164
1759329820000|2025-10-01 14:43:40|194250|194200|194400|194300|194400|194300|194200|194150|324
1759329830000|2025-10-01 14:43:50|194350||194350||194350||194350||25
1759329840000|2025-10-01 14:44:00|194300|194250|194350|194300|194350|194300|194300|194250|147
1759329850000|2025-10-01 14:44:10||194250||194250||194250||194250|0
1759329860000|2025-10-01 14:44:20|194300|194300|194350|194300|194350|194300|194300|194300|13
1759329870000|2025-10-01 14:44:30|194300|194250|194300|194200|194350|194300|194300|194200|96
1759329900000|2025-10-01 14:45:00|194250|194150|194200|194100|194250|194150|194100|194050|560
1759329910000|2025-10-01 14:45:10||194150||194100||194150||194100|82
1759329930000|2025-10-01 14:45:30||194150||194100||194150||194100|0
1759329950000|2025-10-01 14:45:50||194150||194150||194150||194100|48
1759329960000|2025-10-01 14:46:00|||||||||147
1759329990000|2025-10-01 14:46:30|194250|194200|194300|194200|194300|194250|194250|194200|210
1759330000000|2025-10-01 14:46:40|194250|194150|194250|194150|194250|194200|194200|194150|143
1759330010000|2025-10-01 14:46:50||194200||194200||194200||194150|0
1759330020000|2025-10-01 14:47:00|194300||194300||194300||194300||7
1759330030000|2025-10-01 14:47:10|194250||194250||194250||194250||1
1759330050000|2025-10-01 14:47:30|194200|194150|194250|194200|194250|194200|194200|194150|80
1759330090000|2025-10-01 14:48:10|194200|194150|194250|194150|194250|194200|194200|194150|58
1759330100000|2025-10-01 14:48:20||194200||194200||194200||194150|5
1759330140000|2025-10-01 14:49:00|194300|194250|194250|194200|194300|194250|194250|194200|34
1759330150000|2025-10-01 14:49:10|194300|194250|194400|194350|194400|194350|194300|194250|179
1759330160000|2025-10-01 14:49:20|194350|194300|194350|194300|194400|194300|194350|194300|39
1759330170000|2025-10-01 14:49:30|194400|194350|194350|194300|194400|194350|194350|194300|74
1759330180000|2025-10-01 14:49:40|||||||||30
1759330230000|2025-10-01 14:50:30|194400|194350|194350|194300|194400|194350|194350|194300|20
1759330240000|2025-10-01 14:50:40|194300|194250|194300|194250|194350|194250|194200|194150|194
1759330250000|2025-10-01 14:50:50|194350|194200|194350|194250|194350|194300|194250|194200|138
1759330260000|2025-10-01 14:51:00||194300||194300||194300||194250|0
1759330300000|2025-10-01 14:51:40|194400||194400||194400||194350||11
1759330310000|2025-10-01 14:51:50|194350|194350|194400|194300|194400|194350|194350|194300|0
1759330330000|2025-10-01 14:52:10||194350||194350||194350||194350|0
1759330360000|2025-10-01 14:52:40|||||||||13
1759330390000|2025-10-01 14:53:10|194350|194300|194400|194300|194400|194350|194350|194300|65
1759330400000|2025-10-01 14:53:20|194350|194350|194400|194350|194400|194350|194350|194350|63
1759330410000|2025-10-01 14:53:30|194450|194400|194450|194400|194450|194400|194450|194400|29
1759330420000|2025-10-01 14:53:40|194500|194450|194500|194450|194500|194450|194450|194400|182
1759330430000|2025-10-01 14:53:50|||||||||15
1759330440000|2025-10-01 14:54:00|194550|194500|194500|194400|194550|194500|194500|194400|404
1759330450000|2025-10-01 14:54:10|194450|194450|194450|194400|194500|194450|194450|194400|1
1759330460000|2025-10-01 14:54:20|194500||194500||194500||194450||0
1759330500000|2025-10-01 14:55:00|194450|194450|194500|194450|194550|194450|194450|194400|136
1759330510000|2025-10-01 14:55:10|194450|194400|194500|194400|194500|194450|194450|194400|116
1759330530000|2025-10-01 14:55:30|194400|194350|194450|194400|194450|194400|194350|194250|474
1759330540000|2025-10-01 14:55:40||194350||194350||194350||194350|3
1759330560000|2025-10-01 14:56:00|194400||194400||194400||194400||0
1759330580000|2025-10-01 14:56:20|194450||194450||194450||194400||26
1759330610000|2025-10-01 14:56:50|194400|194400|194400|194350|194450|194400|194400|194350|12
1759330620000|2025-10-01 14:57:00|194450||194400||194450||194400||2
1759330630000|2025-10-01 14:57:10|194350|194300|194350|194300|194350|194300|194350|194250|35
1759330640000|2025-10-01 14:57:20|194300|194250|194350|194300|194350|194300|194300|194250|35
1759330670000|2025-10-01 14:57:50|194300|194250|194300|194250|194350|194300|194300|194250|242
1759330690000|2025-10-01 14:58:10|194350|194300|194300|194250|194350|194300|194250|194200|269
1759330700000|2025-10-01 14:58:20|194250|194200|194250|194200|194300|194250|194150|194100|607
1759330710000|2025-10-01 14:58:30|194300||194300||194300||194300||22
1759330720000|2025-10-01 14:58:40|194250|194250|194350|194250|194350|194300|194250|194250|106
1759330730000|2025-10-01 14:58:50||194300||194300||194300||194250|1
1759330740000|2025-10-01 14:59:00|194400|194350|194400|194350|194450|194350|194350|194300|438
1759330750000|2025-10-01 14:59:10|||||||||5
1759330760000|2025-10-01 14:59:20|194350|194300|194400|194300|194400|194350|194350|194300|28
1759330770000|2025-10-01 14:59:30||194350||194300||194350||194300|15
1759330780000|2025-10-01 14:59:40||194350||194350||194350||194350|0
1759330790000|2025-10-01 14:59:50|194450|194400|194450|194350|194450|194400|194450|194350|27
1759330800000|2025-10-01 15:00:00||194400||194400||194400||194400|26
1759330810000|2025-10-01 15:00:10|||||||||1
1759330830000|2025-10-01 15:00:30|194500|194450|194500|194450|194500|194450|194500|194450|50
1759330840000|2025-10-01 15:00:40|194550|194500|194550|194500|194550|194500|194550|194450|29
1759330850000|2025-10-01 15:00:50|194600|194550|194600|194500|194600|194550|194550|194500|202
1759330860000|2025-10-01 15:01:00|194550|194550|194600|194500|194600|194550|194550|194500|16
1759330870000|2025-10-01 15:01:10|194650|194550|194600|194550|194650|194600|194600|194550|18
1759330880000|2025-10-01 15:01:20||194500||194500||194500||194500|36
1759330890000|2025-10-01 15:01:30||194550||194550||194550||194550|1
1759330900000|2025-10-01 15:01:40|194550|194500|194550|194500|194550|194500|194550|194500|29
1759330910000|2025-10-01 15:01:50|194600|194450|194550|194500|194600|194500|194550|194450|111
1759330930000|2025-10-01 15:02:10|194500|194450|194500|194450|194500|194450|194500|194450|13
1759330950000|2025-10-01 15:02:30|194550|194500|194550|194450|194550|194500|194500|194450|56
1759330960000|2025-10-01 15:02:40|194500|194400|194500|194450|194550|194450|194450|194400|300
1759330980000|2025-10-01 15:03:00|194550|194500|194600|194550|194600|194550|194550|194500|50
1759330990000|2025-10-01 15:03:10|194650|194600|194650|194600|194650|194600|194650|194600|90
1759331000000|2025-10-01 15:03:20|194600|194550|194450|194350|194600|194550|194400|194350|433
1759331010000|2025-10-01 15:03:30|194500|194400|194450|194350|194500|194450|194400|194300|262
1759331020000|2025-10-01 15:03:40|194500|194400|194450|194350|194500|194400|194400|194350|43
1759331050000|2025-10-01 15:04:10|194400||194400||194450||194400||6
1759331060000|2025-10-01 15:04:20|194450|194400|194350|194250|194500|194400|194350|194250|298
1759331070000|2025-10-01 15:04:30|194300|194200|194300|194200|194300|194200|194300|194200|0
1759331080000|2025-10-01 15:04:40|194250|194250|194200|194100|194300|194250|194200|194100|81
1759331090000|2025-10-01 15:04:50|194150||194150||194150||194150||0
1759331100000|2025-10-01 15:05:00|||||||||8
1759331110000|2025-10-01 15:05:10|194100|194050|194100|194000|194100|194050|194050|194000|136
1759331120000|2025-10-01 15:05:20||194050||194000||194050||194000|3
1759331130000|2025-10-01 15:05:30||194050||194050||194050||194050|14
1759331140000|2025-10-01 15:05:40|194150|194100|194150|194100|194150|194100|194150|194100|18
1759331150000|2025-10-01 15:05:50|194100|194050|194150|194050|194150|194050|194100|194050|2
1759331160000|2025-10-01 15:06:00|194200|194100|194150|194050|194250|194200|194150|194050|70
1759331170000|2025-10-01 15:06:10|194100|194000|194050|194000|194150|194000|194050|194000|66
1759331180000|2025-10-01 15:06:20|194100||194100||194100||194100||44
1759331190000|2025-10-01 15:06:30|194050|193950|194050|194000|194100|194000|194000|193950|118
1759331210000|2025-10-01 15:06:50|194100|194050|194150|194050|194150|194100|194100|194050|2
1759331220000|2025-10-01 15:07:00|194100|194000|194150|194050|194150|194050|194050|194000|113
1759331230000|2025-10-01 15:07:10|194200|194100|194200|194150|194200|194150|194200|194100|14
1759331240000|2025-10-01 15:07:20||194100||194100||194100||194100|0
1759331250000|2025-10-01 15:07:30||194150||194150||194150||194150|15
1759331260000|2025-10-01 15:07:40|194150|194100|194150|194050|194200|194150|194150|194050|226
1759331270000|2025-10-01 15:07:50|194200|194100|194200|194100|194200|194100|194200|194100|17
1759331280000|2025-10-01 15:08:00|194250|194150|194250|194150|194250|194150|194250|194100|105
1759331290000|2025-10-01 15:08:10|194300|194200|194300|194200|194300|194250|194250|194200|50
1759331300000|2025-10-01 15:08:20|194350|194250|194200|194150|194350|194250|194200|194150|120
1759331310000|2025-10-01 15:08:30|194150|194100|194150|194050|194200|194150|194100|194050|325
1759331320000|2025-10-01 15:08:40||194100||194100||194100||194050|0
1759331340000|2025-10-01 15:09:00|194200|194150|194200|194100|194200|194150|194200|194100|161
1759331350000|2025-10-01 15:09:10|194150|194150|194200|194100|194200|194150|194150|194100|8
1759331360000|2025-10-01 15:09:20|194150||194150||194150||194150||0
1759331370000|2025-10-01 15:09:30|194200|194150|194150|194100|194200|194150|194150|194100|4
1759331380000|2025-10-01 15:09:40|194200|194150|194200|194100|194200|194150|194200|194100|3
1759331390000|2025-10-01 15:09:50|194150|194150|194200|194150|194200|194150|194150|194100|6
1759331400000|2025-10-01 15:10:00|194250|194200|194250|194200|194250|194200|194250|194200|162
1759331410000|2025-10-01 15:10:10|194300||194250||194300||194250||32
1759331420000|2025-10-01 15:10:20|194300||194250||194300||194250||3
1759331450000|2025-10-01 15:10:50|||||||||2
1759331460000|2025-10-01 15:11:00|194200|194150|194100|194050|194250|194200|194050|193950|328
1759331470000|2025-10-01 15:11:10|194150|194100|194150|194050|194150|194100|194150|194050|8
1759331490000|2025-10-01 15:11:30||194100||194100||194100||194100|0
1759331500000|2025-10-01 15:11:40|194200|194150|194150|194100|194200|194150|194100|194050|428
1759331510000|2025-10-01 15:11:50|194200||194150||194200||194150||11
1759331520000|2025-10-01 15:12:00|194200|194150|194250|194150|194250|194200|194200|194150|100
1759331530000|2025-10-01 15:12:10|194300|194200|194300|194200|194300|194200|194300|194150|8
1759331540000|2025-10-01 15:12:20|194250|194150|194200|194100|194250|194150|194150|194100|83
1759331550000|2025-10-01 15:12:30|194150|194150|194200|194150|194200|194150|194150|194100|15
1759331560000|2025-10-01 15:12:40|194250|194200|194150|194100|194250|194200|194150|194100|226
1759331570000|2025-10-01 15:12:50|194200||194200||194200||194200||7
1759331580000|2025-10-01 15:13:00||194150||194150||194150||194100|6
1759331590000|2025-10-01 15:13:10|||||||||23
1759331600000|2025-10-01 15:13:20|194250|194200|194350|194250|194350|194250|194250|194200|24
1759331610000|2025-10-01 15:13:30|194300||194300||194300||194300||0
1759331620000|2025-10-01 15:13:40|194350|194300|194400|194300|194400|194350|194350|194300|7
1759331630000|2025-10-01 15:13:50|194350|194250|194400|194350|194400|194350|194300|194250|260
1759331640000|2025-10-01 15:14:00|194350|194300|194350|194300|194400|194300|194350|194300|209
1759331650000|2025-10-01 15:14:10|194300|194250|194300|194250|194350|194250|194300|194250|128
1759331660000|2025-10-01 15:14:20|194350|194300|194350|194300|194400|194350|194350|194300|21
1759331670000|2025-10-01 15:14:30|194400|194350|194450|194350|194450|194400|194400|194300|160
1759331680000|2025-10-01 15:14:40|194400|194400|194400|194350|194450|194400|194400|194350|13
1759331700000|2025-10-01 15:15:00|||||||||1
1759331710000|2025-10-01 15:15:10|194450|194400|194450|194350|194450|194400|194450|194350|42
1759331720000|2025-10-01 15:15:20|194500|194400|194500|194400|194500|194450|194500|194350|23
1759331730000|2025-10-01 15:15:30|194450||194450||194450||194450||0
1759331740000|2025-10-01 15:15:40||194350||194350||194350||194350|2
1759331750000|2025-10-01 15:15:50|||||||||1
1759331760000|2025-10-01 15:16:00||194400||194400||194400||194400|0
1759331770000|2025-10-01 15:16:10|194400|194350|194400|194350|194450|194400|194400|194350|143
1759331780000|2025-10-01 15:16:20|194450|194400|194600|194500|194600|194550|194450|194400|162
1759331790000|2025-10-01 15:16:30|194650|194550|194600|194550|194650|194600|194600|194550|675
1759331800000|2025-10-01 15:16:40|194650|194500|194600|194550|194650|194550|194550|194500|31
1759331810000|2025-10-01 15:16:50|194550|194500|194650|194550|194650|194550|194550|194500|133
1759331820000|2025-10-01 15:17:00|194600|194500|194450|194350|194600|194550|194450|194350|222
1759331840000|2025-10-01 15:17:20|194500|194400|194600|194500|194600|194500|194500|194350|229
1759331860000|2025-10-01 15:17:40|194550|194450|194600|194550|194600|194550|194550|194450|73
1759331870000|2025-10-01 15:17:50|194650|194500|194650|194550|194700|194650|194650|194500|216
1759331880000|2025-10-01 15:18:00|194700|194600|194700|194600|194700|194600|194700|194600|27
1759331890000|2025-10-01 15:18:10|194650|194550|194650|194600|194700|194600|194600|194550|150
1759331900000|2025-10-01 15:18:20|194700|194650|194650|194600|194700|194650|194650|194600|51
1759331920000|2025-10-01 15:18:40|194600|194550|194600|194550|194600|194550|194600|194550|17
1759331940000|2025-10-01 15:19:00|||||||||37
1759331950000|2025-10-01 15:19:10|||||||||16
1759331960000|2025-10-01 15:19:20|194650|194600|194600|194550|194650|194600|194600|194550|21
1759331980000|2025-10-01 15:19:40|194650|194600|194650|194550|194650|194600|194650|194550|10
1759331990000|2025-10-01 15:19:50||194600||194600||194600||194600|1
1759332000000|2025-10-01 15:20:00|||||||||40
1759332010000|2025-10-01 15:20:10|194700|194650|194700|194650|194700|194650|194700|194600|69
1759332020000|2025-10-01 15:20:20|194650|194600|194750|194700|194750|194700|194650|194600|66
1759332040000|2025-10-01 15:20:40|194700|194650|194700|194650|194750|194650|194650|194600|275
1759332050000|2025-10-01 15:20:50|194750|194700|194750|194700|194750|194700|194700|194650|61
1759332060000|2025-10-01 15:21:00|194800|194750|194800|194700|194800|194750|194800|194700|69
1759332070000|2025-10-01 15:21:10||194750||194700||194750||194700|34
1759332080000|2025-10-01 15:21:20|194750|194650|194750|194650|194750|194700|194700|194650|190
1759332090000|2025-10-01 15:21:30|194800|194700|194800|194700|194800|194700|194750|194650|40
1759332110000|2025-10-01 15:21:50|194750||194800||194800||194750||26
1759332120000|2025-10-01 15:22:00|194850|194750|194900|194800|194900|194800|194800|194750|191
1759332130000|2025-10-01 15:22:10|194950|194850|194950|194900|194950|194900|194900|194800|153
1759332140000|2025-10-01 15:22:20|195000|194950|195000|194900|195000|194950|194950|194900|104
1759332150000|2025-10-01 15:22:30||194950||194950||194950||194900|0
1759332160000|2025-10-01 15:22:40|195050|195000|195050|195000|195050|195000|195050|195000|152
1759332170000|2025-10-01 15:22:50|195100|195050|195100|195050|195150|195100|195100|195000|174
1759332180000|2025-10-01 15:23:00|195150|195100|195150|195100|195150|195100|195150|195050|40
1759332190000|2025-10-01 15:23:10|195200|195150|195200|195150|195200|195150|195200|195150|38
1759332200000|2025-10-01 15:23:20|195150|195100|195150|195050|195200|195100|195100|195050|401
1759332210000|2025-10-01 15:23:30|195100|195000|195100|195000|195100|195050|194950|194900|613
1759332220000|2025-10-01 15:23:40||195050||195000||195050||195000|0
1759332230000|2025-10-01 15:23:50||195050||195000||195050||195000|0
1759332240000|2025-10-01 15:24:00|195050|194950|195050|195000|195050|195000|195000|194950|126
1759332250000|2025-10-01 15:24:10|195000|194950|195050|194950|195050|195000|195000|194950|113
1759332270000|2025-10-01 15:24:30||195000||194950||195000||194950|144
1759332290000|2025-10-01 15:24:50|195100|195000|195100|195000|195100|195050|195100|194950|234
1759332300000|2025-10-01 15:25:00|195150|195050|195150|195050|195150|195100|195100|195000|19
1759332310000|2025-10-01 15:25:10||195100||195100||195100||195100|0
1759332320000|2025-10-01 15:25:20||195050||195050||195050||195050|35
1759332330000|2025-10-01 15:25:30|195100|195100|195150|195050|195150|195100|195100|195050|86
1759332340000|2025-10-01 15:25:40|195100||195100||195150||195100||15
1759332350000|2025-10-01 15:25:50|195150|195000|195050|195000|195150|195000|195000|194950|196
1759332360000|2025-10-01 15:26:00|195100|195050|195100|195050|195100|195050|195100|195000|41
1759332370000|2025-10-01 15:26:10||195000||195000||195000||195000|10
1759332380000|2025-10-01 15:26:20|195050||195050||195100||195050||126
1759332390000|2025-10-01 15:26:30|||||||||2
1759332410000|2025-10-01 15:26:50|195000|194950|195000|194950|195050|195000|195000|194950|111
1759332420000|2025-10-01 15:27:00|195050|194900|195050|195000|195050|195000|195050|194900|103
1759332430000|2025-10-01 15:27:10|195100|195050|194900|194850|195100|195050|194900|194850|235
1759332440000|2025-10-01 15:27:20|194950|194900|194950|194850|194950|194900|194900|194850|78
1759332450000|2025-10-01 15:27:30|194900|194900|194900|194850|194900|194900|194900|194850|27
1759332460000|2025-10-01 15:27:40|194950|194900|194950|194850|194950|194900|194900|194850|133
1759332470000|2025-10-01 15:27:50|194900|194900|194900|194850|194950|194900|194900|194850|64
1759332480000|2025-10-01 15:28:00|194950||194900||194950||194900||153
1759332490000|2025-10-01 15:28:10|194950||194900||194950||194900||69
1759332500000|2025-10-01 15:28:20|194850|194800|194850|194800|194850|194800|194850|194800|128
1759332510000|2025-10-01 15:28:30|194800|194750|194850|194800|194850|194800|194800|194750|74
1759332520000|2025-10-01 15:28:40|194900|194850|194950|194900|194950|194900|194900|194850|160
1759332530000|2025-10-01 15:28:50||194850||194850||194850||194850|0
1759332540000|2025-10-01 15:29:00|194900|194900|194950|194850|194950|194900|194900|194850|48
1759332570000|2025-10-01 15:29:30|194900|194900|194900|194800|194950|194900|194900|194800|90
1759332580000|2025-10-01 15:29:40||194850||194850||194850||194800|3
1759332590000|2025-10-01 15:29:50|194950|194900|194900|194850|195000|194900|194900|194850|32
1759388400000|2025-10-02 07:00:00|197450|194800|198300|198000|198350|198100|197400|194800|42
1759388410000|2025-10-02 07:00:10|198250|197650|198000|197700|198250|197700|197750|197550|153
1759388420000|2025-10-02 07:00:20|198250|197750|198000|197750|198300|198050|197950|197750|92
1759388430000|2025-10-02 07:00:30|197900|197700|198300|198050|198400|198200|197900|197700|374
1759388440000|2025-10-02 07:00:40|198200|197950|198300|198000|198350|198100|198200|197950|32
1759388450000|2025-10-02 07:00:50|198150|198100|198100|197900|198150|198100|198050|197850|176
1759388460000|2025-10-02 07:01:00|198000|198050|198050|197850|198350|198100|197950|197800|71
1759388470000|2025-10-02 07:01:10|198000|197800|197950|197850|198150|197900|197900|197750|7
1759388480000|2025-10-02 07:01:20|198050|197900|198150|197950|198300|198050|198000|197850|29
1759388490000|2025-10-02 07:01:30|198200|198000|198000|197850|198200|198000|198000|197800|38
1759388500000|2025-10-02 07:01:40|198100|197900|198500|198250|198500|198250|198050|197800|385
1759388510000|2025-10-02 07:01:50|198350|198200|198350|198200|198500|198300|198250|198100|9
1759388520000|2025-10-02 07:02:00|198450|198300|198350|198150|198450|198300|198300|198150|263
1759388530000|2025-10-02 07:02:10|198300|198100|198100|197900|198350|198200|197950|197800|94
1759388540000|2025-10-02 07:02:20|198150|197950|198000|197750|198150|197950|197950|197750|39
1759388550000|2025-10-02 07:02:30|198050|197850|197850|197650|198050|197850|197750|197600|24
1759388560000|2025-10-02 07:02:40|197800|197600|197650|197500|197850|197700|197650|197500|33
1759388570000|2025-10-02 07:02:50|197550|197350|197600|197400|197650|197450|197550|197350|9
1759388580000|2025-10-02 07:03:00|197700|197500|197750|197550|197800|197600|197650|197500|23
1759388590000|2025-10-02 07:03:10|197800|197650|197750|197550|197800|197650|197650|197500|0
1759388600000|2025-10-02 07:03:20|197700|197500|197500|197350|197700|197550|197500|197350|5
1759388610000|2025-10-02 07:03:30|197450|197300|197600|197400|197600|197400|197450|197300|34
1759388620000|2025-10-02 07:03:40|197550|197350|197400|197200|197600|197400|197400|197200|20
1759388630000|2025-10-02 07:03:50|197350|197250|197400|197250|197450|197300|197350|197250|5
1759388640000|2025-10-02 07:04:00|197350|197200|197400|197250|197450|197300|197350|197200|25
1759388650000|2025-10-02 07:04:10|197250|197150|197200|197000|197350|197200|197150|197000|16
1759388660000|2025-10-02 07:04:20|197250|197050|197200|197050|197400|197200|197200|197050|81
1759388670000|2025-10-02 07:04:30|197300|197150|197350|197200|197400|197250|197300|197150|19
1759388680000|2025-10-02 07:04:40|197400|197150|197300|197100|197400|197200|197200|197000|33
1759388690000|2025-10-02 07:04:50|197250|197050|197150|197050|197300|197150|197150|197050|6
1759388700000|2025-10-02 07:05:00|197100|197000|197250|197100|197300|197150|197100|197000|10
1759388710000|2025-10-02 07:05:10|197250|197100|197350|197200|197450|197250|197250|197100|117
1759388720000|2025-10-02 07:05:20|197450|197300|197550|197400|197550|197400|197400|197250|96
1759388730000|2025-10-02 07:05:30|197500|197350|197400|197200|197500|197400|197300|197200|153
1759388740000|2025-10-02 07:05:40|197350|197150|197400|197300|197400|197300|197250|197150|26
1759388750000|2025-10-02 07:05:50|197450|197250|197350|197250|197450|197250|197300|197250|52
1759388760000|2025-10-02 07:06:00|197400|197300|197300|197200|197400|197300|197300|197200|47
1759388770000|2025-10-02 07:06:10|197350|197250|197500|197400|197500|197400|197350|197200|100
1759388780000|2025-10-02 07:06:20|197450|197350|197450|197350|197500|197400|197400|197350|36
1759388800000|2025-10-02 07:06:40|197400|197300|197400|197300|197450|197300|197350|197300|44
1759388810000|2025-10-02 07:06:50|197350||197350||197350||197350||3
1759388820000|2025-10-02 07:07:00|197400|197350|197500|197400|197550|197450|197350|197300|258
1759388830000|2025-10-02 07:07:10|197450|197350|197350|197250|197450|197350|197250|197150|77
1759388840000|2025-10-02 07:07:20|197400||197350||197400||197300||33
1759388850000|2025-10-02 07:07:30|197400|197300|197350|197200|197400|197300|197300|197200|24
1759388860000|2025-10-02 07:07:40|197400|197250|197500|197400|197500|197400|197400|197250|13
1759388870000|2025-10-02 07:07:50|197450|197350|197450|197350|197500|197400|197350|197250|82
1759388880000|2025-10-02 07:08:00|197500|197400|197500|197350|197500|197400|197450|197350|0
1759388890000|2025-10-02 07:08:10|197400|197400|197500|197400|197500|197400|197400|197350|120
1759388900000|2025-10-02 07:08:20|197550|197450|197550|197450|197550|197500|197550|197450|79
1759388910000|2025-10-02 07:08:30|197600|197500|197500|197350|197600|197500|197400|197350|48
1759388920000|2025-10-02 07:08:40|197550|197400|197600|197500|197600|197550|197500|197400|76
1759388940000|2025-10-02 07:09:00|197650|197550|197650|197550|197700|197600|197650|197550|116
1759388950000|2025-10-02 07:09:10|197600|197500|197700|197600|197700|197600|197600|197500|99
1759388960000|2025-10-02 07:09:20|197650||197700||197700||197650||0
1759388970000|2025-10-02 07:09:30|197750|197650|197750|197650|197900|197800|197700|197650|434
1759388980000|2025-10-02 07:09:40|197800|197600|197850|197750|197900|197750|197700|197600|146
1759388990000|2025-10-02 07:09:50|197900||197850||197900||197850||0
1759389000000|2025-10-02 07:10:00|197750|197800|197900|197800|197900|197800|197750|197700|608
1759389010000|2025-10-02 07:10:10|197800|197750|197750|197650|197900|197800|197650|197500|282
1759389020000|2025-10-02 07:10:20|197700|197600|197550|197450|197700|197600|197550|197450|79
1759389030000|2025-10-02 07:10:30|197500|197400|197550|197450|197550|197450|197350|197250|254
1759389040000|2025-10-02 07:10:40|197500|197400|197450|197350|197550|197450|197450|197350|52
1759389050000|2025-10-02 07:10:50|197500|197300|197500|197400|197500|197400|197450|197300|89
1759389060000|2025-10-02 07:11:00|197550|197450|197750|197650|197800|197750|197550|197450|249
1759389070000|2025-10-02 07:11:10|197700|197600|197550|197450|197700|197600|197500|197450|6
1759389080000|2025-10-02 07:11:20|197600||197600||197600||197600||0
1759389090000|2025-10-02 07:11:30|197650|197500|197600|197500|197650|197550|197600|197450|0
1759389100000|2025-10-02 07:11:40|197550|197450|197600|197450|197650|197500|197550|197450|56
1759389110000|2025-10-02 07:11:50|197550|197500|197600|197500|197650|197550|197550|197500|79
1759389120000|2025-10-02 07:12:00|197550|197550|197600|197500|197650|197550|197550|197500|0
1759389130000|2025-10-02 07:12:10|197650||197650||197650||197600||0
1759389140000|2025-10-02 07:12:20|197700|197550|197650|197550|197700|197550|197650|197500|0
1759389150000|2025-10-02 07:12:30|197600|197600|197650|197550|197700|197600|197600|197550|87
1759389160000|2025-10-02 07:12:40|197600|197500|197600|197500|197600|197500|197600|197500|10
1759389170000|2025-10-02 07:12:50|197650|197550|197650|197550|197700|197550|197650|197550|22
1759389180000|2025-10-02 07:13:00|197600|197600|197950|197850|197950|197850|197600|197600|282
1759389190000|2025-10-02 07:13:10|198000|197900|197900|197850|198000|197950|197900|197850|529
1759389200000|2025-10-02 07:13:20|197850|197800|197850|197750|197900|197850|197800|197750|92
1759389210000|2025-10-02 07:13:30|197800|197700|197800|197700|197850|197750|197800|197700|276
1759389220000|2025-10-02 07:13:40|197750|197650|197750|197700|197800|197700|197700|197650|13
1759389230000|2025-10-02 07:13:50|197800|197650|197850|197750|197850|197750|197700|197650|92
1759389240000|2025-10-02 07:14:00|197800|197650|197800|197700|197850|197700|197600|197550|393
1759389250000|2025-10-02 07:14:10|197850|197800|197700|197550|197900|197800|197700|197550|843
1759389260000|2025-10-02 07:14:20|197750|197600|197750|197600|197800|197650|197700|197600|49
1759389270000|2025-10-02 07:14:30|197800|197650|197700|197650|197800|197700|197700|197600|109
1759389280000|2025-10-02 07:14:40|197650|197600|197700|197550|197800|197700|197600|197500|222
1759389290000|2025-10-02 07:14:50|197650|197500|197650|197550|197750|197550|197600|197500|18
1759389300000|2025-10-02 07:15:00|197500|197350|197500|197350|197550|197400|197450|197250|17
1759389310000|2025-10-02 07:15:10|197450|197300|197550|197350|197550|197350|197450|197300|0
1759389320000|2025-10-02 07:15:20|197500|197300|197450|197300|197500|197350|197450|197300|7
1759389330000|2025-10-02 07:15:30|197500|197350|197400|197250|197500|197350|197350|197200|9
1759389340000|2025-10-02 07:15:40|197350|197200|197250|197050|197400|197250|197250|197050|50
1759389350000|2025-10-02 07:15:50|197300|197100|197200|197050|197300|197100|197200|197050|8
1759389360000|2025-10-02 07:16:00|197250|197100|197050|196900|197250|197100|197050|196900|95
1759389370000|2025-10-02 07:16:10|196900|196750|196900|196800|196950|196850|196850|196750|17
1759389380000|2025-10-02 07:16:20|196950|196750|196900|196800|196950|196850|196900|196750|58
1759389390000|2025-10-02 07:16:30|196950|196850|197000|196850|197000|196850|196950|196800|5
1759389400000|2025-10-02 07:16:40|197050|196950|197000|196850|197050|196950|197000|196850|1
1759389410000|2025-10-02 07:16:50|196900|196900|197050|196900|197050|196900|196900|196750|36
1759389420000|2025-10-02 07:17:00|197000|196850|196750|196650|197050|196900|196750|196650|8
1759389430000|2025-10-02 07:17:10|196800|196700|196700|196550|196900|196700|196700|196550|11
1759389440000|2025-10-02 07:17:20|196800|196650|196800|196650|196850|196650|196700|196600|60
1759389450000|2025-10-02 07:17:30|196850|196600|196800|196700|196850|196700|196750|196600|52
1759389460000|2025-10-02 07:17:40|196750|196600|196700|196550|196800|196650|196700|196500|70
1759389470000|2025-10-02 07:17:50|196600|196450|196500|196350|196650|196500|196450|196350|26
1759389480000|2025-10-02 07:18:00|196450|196300|196350|196200|196450|196300|196350|196150|24
1759389490000|2025-10-02 07:18:10|196400|196250|196200|196050|196400|196250|196200|196050|7
1759389500000|2025-10-02 07:18:20|196250|196100|196200|196100|196250|196100|196200|196050|1
1759389510000|2025-10-02 07:18:30|196250|196150|196250|196100|196250|196150|196250|196050|8
1759389520000|2025-10-02 07:18:40|196200|196050|196200|196050|196200|196050|196200|196050|7
1759389530000|2025-10-02 07:18:50|196250|196100|196400|196250|196400|196250|196200|196050|38
1759389540000|2025-10-02 07:19:00|196350|196200|196300|196150|196400|196250|196250|196100|5
1759389550000|2025-10-02 07:19:10|196250|196200|196250|196100|196300|196200|196200|196050|27
1759389560000|2025-10-02 07:19:20|196200|196050|196150|196000|196300|196150|196150|196000|4
1759389570000|2025-10-02 07:19:30|196100|195950|196100|195950|196250|196100|196100|195950|18
1759389580000|2025-10-02 07:19:40|196150|196000|196150|196050|196150|196050|196100|195950|16
1759389590000|2025-10-02 07:19:50|196100|196000|196300|196150|196350|196200|196100|196000|26
1759389600000|2025-10-02 07:20:00|196350|196200|196350|196250|196350|196250|196300|196200|6
1759389610000|2025-10-02 07:20:10|196400|196200|196500|196350|196500|196350|196350|196200|18
1759389620000|2025-10-02 07:20:20|196450|196300|196450|196300|196500|196400|196400|196250|32
1759389630000|2025-10-02 07:20:30|196500|196350|196450|196300|196550|196350|196450|196300|1
1759389640000|2025-10-02 07:20:40|196550|196350|196500|196350|196550|196400|196500|196350|2
1759389650000|2025-10-02 07:20:50|196550|196400|196500|196400|196550|196450|196500|196400|31
1759389660000|2025-10-02 07:21:00|196600|196450|196600|196450|196600|196450|196500|196400|13
1759389670000|2025-10-02 07:21:10|196550|196400|196600|196450|196600|196450|196550|196350|0
1759389680000|2025-10-02 07:21:20|196550|196500|196500|196350|196550|196500|196500|196350|3
1759389690000|2025-10-02 07:21:30|196550|196400|196600|196500|196650|196500|196550|196400|10
1759389700000|2025-10-02 07:21:40|196650|196550|196600|196450|196700|196600|196550|196400|8
1759389710000|2025-10-02 07:21:50|196650|196500|196600|196500|196650|196500|196500|196350|15
1759389720000|2025-10-02 07:22:00|196550|196450|196650|196500|196650|196500|196550|196450|1
1759389730000|2025-10-02 07:22:10|196600|196450|196600|196500|196650|196550|196600|196450|11
1759389740000|2025-10-02 07:22:20|196650|196550|196700|196600|196750|196600|196650|196500|10
1759389750000|2025-10-02 07:22:30|196750|196650|196700|196600|196750|196650|196700|196600|24
1759389760000|2025-10-02 07:22:40|196750|196650|196800|196700|196850|196700|196700|196600|3
1759389770000|2025-10-02 07:22:50|196900||196900||196900||196900||5
1759389780000|2025-10-02 07:23:00|196850|196750|196900|196700|196950|196750|196850|196700|0
1759389790000|2025-10-02 07:23:10|196950|196750|196950|196850|196950|196850|196950|196750|0
1759389800000|2025-10-02 07:23:20|196900|196800|196900|196750|196950|196850|196900|196750|12
1759389810000|2025-10-02 07:23:30|196950|196800|196700|196500|196950|196800|196700|196500|2
1759389820000|2025-10-02 07:23:40|196600|196550|196600|196450|196650|196550|196600|196450|51
1759389830000|2025-10-02 07:23:50|196650|196500|196600|196500|196650|196550|196600|196450|2
1759389840000|2025-10-02 07:24:00|196650|196450|196700|196550|196700|196550|196650|196450|0
1759389850000|2025-10-02 07:24:10|196650|196500|196800|196650|196800|196650|196650|196500|1
1759389860000|2025-10-02 07:24:20|196850|196700|196800|196650|196850|196700|196800|196650|0
1759389870000|2025-10-02 07:24:30|196850|196700|196800|196650|196850|196750|196800|196650|0
1759389880000|2025-10-02 07:24:40|196850|196700|196950|196850|196950|196850|196850|196700|3
1759389890000|2025-10-02 07:24:50|196900|196800|196950|196850|196950|196850|196900|196800|2
1759389900000|2025-10-02 07:25:00|196900|196800|196900|196750|196950|196800|196900|196750|15
1759389910000|2025-10-02 07:25:10||196800||196800||196800||196800|18
1759389920000|2025-10-02 07:25:20|196950|196850|196900|196700|196950|196850|196900|196700|12
1759389930000|2025-10-02 07:25:30|196850|196750|196900|196750|196900|196750|196800|196700|23
1759389940000|2025-10-02 07:25:40|196950|196800|196900|196750|196950|196800|196850|196700|2
1759389950000|2025-10-02 07:25:50|196850|196700|196850|196700|196900|196750|196850|196700|0
1759389960000|2025-10-02 07:26:00|196750|196600|196850|196700|196850|196700|196750|196600|24
1759389970000|2025-10-02 07:26:10|196900|196750|196850|196700|196900|196750|196850|196700|11
1759389980000|2025-10-02 07:26:20|196900|196750|196950|196800|196950|196850|196900|196750|14
1759389990000|2025-10-02 07:26:30|196900|196750|196950|196800|196950|196800|196850|196750|6
1759390000000|2025-10-02 07:26:40|196900|196750|196950|196800|196950|196800|196850|196750|10
1759390010000|2025-10-02 07:26:50|196900|196750|196950|196800|196950|196800|196900|196750|18
1759390020000|2025-10-02 07:27:00|196900|196750|196950|196850|196950|196850|196900|196750|4
1759390030000|2025-10-02 07:27:10|197000|196900|196900|196750|197150|197000|196900|196750|156
1759390040000|2025-10-02 07:27:20|196950|196800|196950|196850|196950|196850|196900|196750|1
1759390050000|2025-10-02 07:27:30|196900|196750|196900|196800|196950|196800|196900|196750|6
1759390060000|2025-10-02 07:27:40|196850|196700|196900|196750|196900|196750|196850|196700|0
1759390070000|2025-10-02 07:27:50|196850|196700|196900|196750|196950|196850|196850|196700|34
1759390080000|2025-10-02 07:28:00|196950|196800|196950|196800|197000|196850|196950|196800|1
1759390090000|2025-10-02 07:28:10|197000|196850|196950|196850|197000|196850|196950|196850|0
1759390100000|2025-10-02 07:28:20|197000|196900|196950|196800|197000|196900|196900|196750|2
1759390110000|2025-10-02 07:28:30|197000|196850|197000|196850|197000|196850|196950|196800|0
1759390120000|2025-10-02 07:28:40|196950|196800|196950|196800|196950|196800|196900|196750|8
1759390130000|2025-10-02 07:28:50|197000|196850|196850|196700|197000|196850|196800|196650|34
1759390140000|2025-10-02 07:29:00|196800|196650|196800|196650|196800|196650|196800|196650|0
1759390160000|2025-10-02 07:29:20|196600|196450|196650|196500|196650|196500|196600|196450|2
1759390180000|2025-10-02 07:29:40|196600|196450|196500|196350|196600|196450|196450|196300|22
1759390190000|2025-10-02 07:29:50|196400|196300|196350|196250|196400|196300|196350|196250|15
1759390200000|2025-10-02 07:30:00|196300|196200|196400|196300|196400|196300|196250|196200|30
1759390210000|2025-10-02 07:30:10|196350|196250|196300|196150|196400|196300|196200|196150|190
1759390220000|2025-10-02 07:30:20|196350|196200|196250|196150|196400|196300|196250|196150|57
1759390240000|2025-10-02 07:30:40|196300|196200|196300|196150|196300|196200|196200|196150|34
1759390250000|2025-10-02 07:30:50|196250|196200|196300|196200|196350|196200|196250|196150|15
1759390260000|2025-10-02 07:31:00|196350|196250|196350|196250|196350|196250|196300|196250|15
1759390270000|2025-10-02 07:31:10|196300|196300|196350|196250|196350|196300|196300|196250|55
1759390290000|2025-10-02 07:31:30|196300|196200|196300|196200|196300|196200|196250|196150|11
1759390300000|2025-10-02 07:31:40|196350|196250|196350|196250|196350|196250|196300|196250|102
1759390310000|2025-10-02 07:31:50|196400|196300|196400|196300|196400|196300|196400|196250|7
1759390320000|2025-10-02 07:32:00|196450|196350|196550|196450|196550|196450|196350|196250|156
1759390330000|2025-10-02 07:32:10|196500|196400|196500|196400|196550|196500|196500|196400|267
1759390340000|2025-10-02 07:32:20|196450|196350|196450|196350|196450|196350|196400|196350|55
1759390350000|2025-10-02 07:32:30|196400||196450||196450||196400||15
1759390360000|2025-10-02 07:32:40|196500|196400|196450|196350|196500|196450|196450|196350|158
1759390370000|2025-10-02 07:32:50||196400||196400||196400||196400|0
1759390380000|2025-10-02 07:33:00|196500|196450|196500|196400|196550|196500|196500|196400|17
1759390390000|2025-10-02 07:33:10||196450||196400||196450||196400|7
1759390400000|2025-10-02 07:33:20||196450||196400||196450||196400|15
1759390420000|2025-10-02 07:33:40|196450|196350|196300|196250|196450|196350|196300|196200|105
1759390430000|2025-10-02 07:33:50|196350|196200|196250|196150|196350|196200|196200|196150|388
1759390440000|2025-10-02 07:34:00|196200|196100|196150|196100|196200|196100|196150|196100|5
1759390450000|2025-10-02 07:34:10|196100|196050|196100|196000|196100|196050|196100|196000|8
1759390460000|2025-10-02 07:34:20|196150|196050|196250|196150|196250|196150|196150|196000|10
1759390470000|2025-10-02 07:34:30|196200|196200|196350|196300|196350|196300|196200|196200|22
1759390490000|2025-10-02 07:34:50|196400||196350||196400||196350||0
1759390500000|2025-10-02 07:35:00|196400|196350|196550|196500|196550|196500|196400|196350|167
1759390510000|2025-10-02 07:35:10|196600|196550|196700|196600|196700|196600|196600|196500|59
1759390530000|2025-10-02 07:35:30|196650|196550|196600|196550|196650|196550|196600|196550|144
1759390540000|2025-10-02 07:35:40|196650|196600|196750|196650|196750|196650|196650|196600|55
1759390560000|2025-10-02 07:36:00|196800|196700|196850|196800|196900|196850|196800|196700|41
1759390570000|2025-10-02 07:36:10|196900||196900||196900||196900||20
1759390580000|2025-10-02 07:36:20||196850||196850||196850||196850|1
1759390590000|2025-10-02 07:36:30|196850|196800|196850|196800|196850|196800|196850|196800|14
1759390600000|2025-10-02 07:36:40|||||||||15
1759390620000|2025-10-02 07:37:00|196800|196750|196750|196650|196800|196750|196750|196650|31
1759390630000|2025-10-02 07:37:10|196700|196600|196800|196750|196800|196750|196700|196600|2
1759390640000|2025-10-02 07:37:20|196750|196700|196800|196750|196800|196750|196750|196700|24
1759390650000|2025-10-02 07:37:30|196750|196700|196800|196700|196800|196700|196750|196650|110
1759390660000|2025-10-02 07:37:40|196750|196650|196750|196650|196800|196650|196750|196650|7
1759390670000|2025-10-02 07:37:50|196700|196700|196800|196700|196800|196700|196700|196700|65
1759390680000|2025-10-02 07:38:00|196750|196750|196750|196650|196750|196750|196750|196650|0
1759390690000|2025-10-02 07:38:10|196700|196600|196650|196550|196750|196600|196650|196550|108
1759390700000|2025-10-02 07:38:20|196600|196500|196650|196550|196650|196600|196600|196500|293
1759390710000|2025-10-02 07:38:30|196600|196500|196550|196500|196600|196500|196550|196500|0
1759390720000|2025-10-02 07:38:40|196500|196450|196500|196400|196500|196450|196500|196400|90
1759390730000|2025-10-02 07:38:50|196450|196450|196450|196400|196500|196450|196450|196400|36
1759390740000|2025-10-02 07:39:00|196500||196500||196500||196450||215
1759390750000|2025-10-02 07:39:10||196450||196450||196450||196400|36
1759390760000|2025-10-02 07:39:20|196550|196400|196300|196200|196550|196450|196300|196200|96
1759390800000|2025-10-02 07:40:00|196350|196250|196400|196300|196400|196350|196350|196250|33
1759390810000|2025-10-02 07:40:10|196350|196350|196400|196300|196400|196350|196300|196250|10
1759390820000|2025-10-02 07:40:20|196350|196350|196350|196250|196350|196350|196350|196250|17
1759390830000|2025-10-02 07:40:30|196400|196300|196350|196250|196400|196350|196350|196250|27
1759390840000|2025-10-02 07:40:40|196400|196300|196400|196350|196400|196350|196400|196300|17
1759390850000|2025-10-02 07:40:50|196450|196300|196450|196350|196450|196400|196450|196300|7
1759390860000|2025-10-02 07:41:00|196500|196400|196450|196400|196500|196400|196450|196350|22
1759390870000|2025-10-02 07:41:10|196500|196350|196500|196400|196500|196400|196450|196350|1
1759390880000|2025-10-02 07:41:20|196550|196450|196450|196400|196550|196500|196450|196400|343
1759390890000|2025-10-02 07:41:30|196500|196450|196550|196450|196550|196500|196500|196400|15
1759390900000|2025-10-02 07:41:40|196500|196400|196550|196450|196550|196500|196500|196400|0
1759390910000|2025-10-02 07:41:50|196600|196500|196650|196600|196650|196600|196600|196450|101
1759390920000|2025-10-02 07:42:00|196700|196650|196800|196700|196800|196750|196700|196650|45
1759390930000|2025-10-02 07:42:10|196850|196750|196850|196750|196850|196750|196850|196750|4
1759390940000|2025-10-02 07:42:20||196800||196800||196800||196800|0
1759390950000|2025-10-02 07:42:30|196900|196750|196850|196750|196900|196800|196800|196750|15
1759390960000|2025-10-02 07:42:40|196900|196800|196900|196850|196900|196850|196900|196750|1
1759390970000|2025-10-02 07:42:50|196950|196900|197000|196900|197000|196900|196900|196850|698
1759390980000|2025-10-02 07:43:00|197050|196950|197050|197000|197050|197000|196950|196900|129
1759390990000|2025-10-02 07:43:10|197100|197050|197050|196950|197200|197150|197000|196950|875
1759391000000|2025-10-02 07:43:20|197000|196900|196850|196800|197000|196900|196850|196800|86
1759391010000|2025-10-02 07:43:30|196800|196750|196700|196600|196850|196750|196700|196600|194
1759391020000|2025-10-02 07:43:40|196650|196550|196700|196650|196700|196650|196650|196550|39
1759391030000|2025-10-02 07:43:50|196650|196600|196650|196600|196700|196650|196550|196500|51
1759391040000|2025-10-02 07:44:00||196550||196600||196600||196550|0
1759391050000|2025-10-02 07:44:10|196600|196550|196600|196500|196600|196600|196550|196500|16
1759391060000|2025-10-02 07:44:20|196550|196450|196600|196500|196600|196500|196550|196450|36
1759391070000|2025-10-02 07:44:30|196550|196450|196600|196500|196600|196500|196500|196450|16
1759391080000|2025-10-02 07:44:40|196550|196450|196600|196500|196600|196500|196550|196450|11
1759391090000|2025-10-02 07:44:50|196550|196450|196450|196400|196550|196450|196450|196350|75
1759391100000|2025-10-02 07:45:00||196350||196400||196400||196350|0
1759391110000|2025-10-02 07:45:10||196350||196400||196400||196350|0
1759391120000|2025-10-02 07:45:20|196400|196350|196400|196350|196400|196400|196400|196350|15
1759391160000|2025-10-02 07:46:00|196350|196300|196300|196250|196350|196300|196300|196200|836
1759391170000|2025-10-02 07:46:10|196350||196300||196350||196300||3
1759391180000|2025-10-02 07:46:20|196250|196200|196200|196100|196250|196200|196200|196100|119
1759391190000|2025-10-02 07:46:30|196250|196150|196200|196150|196250|196200|196200|196150|156
1759391200000|2025-10-02 07:46:40|196250|196200|196250|196200|196250|196200|196250|196200|48
1759391210000|2025-10-02 07:46:50|196300|196250|196300|196250|196300|196250|196250|196200|146
1759391220000|2025-10-02 07:47:00|196250|196200|196250|196150|196300|196200|196200|196150|117
1759391230000|2025-10-02 07:47:10|196300|196200|196300|196200|196300|196250|196300|196150|16
1759391240000|2025-10-02 07:47:20|196250|196150|196200|196150|196250|196150|196150|196050|48
1759391250000|2025-10-02 07:47:30|||||||||1
1759391260000|2025-10-02 07:47:40|196150|196100|196150|196100|196200|196100|196150|196050|4
1759391270000|2025-10-02 07:47:50|196200|196150|196150|196100|196200|196150|196150|196050|173
1759391280000|2025-10-02 07:48:00|196100|196050|196050|195950|196100|196050|196000|195900|249
1759391300000|2025-10-02 07:48:20|196000|195900|195900|195850|196000|195900|195900|195850|169
1759391310000|2025-10-02 07:48:30|195950||195950||195950||195900||14
1759391320000|2025-10-02 07:48:40|195900||195950||195950||195900||16
1759391330000|2025-10-02 07:48:50|196000|195900|196000|195950|196000|195950|196000|195900|291
1759391340000|2025-10-02 07:49:00|196050|195900|196000|195950|196100|196050|196000|195900|414
1759391350000|2025-10-02 07:49:10|196050|196000|196000|195950|196100|196050|196000|195900|347
1759391360000|2025-10-02 07:49:20|195950|195900|196100|196050|196100|196050|195950|195900|291
1759391370000|2025-10-02 07:49:30|196150|196100|196150|196050|196200|196100|196100|196000|109
1759391380000|2025-10-02 07:49:40||196100||196100||196100||196050|0
1759391400000|2025-10-02 07:50:00|196200||196150||196200||196150||0
1759391410000|2025-10-02 07:50:10|196100|196050|196150|196050|196150|196050|196000|195950|252
1759391420000|2025-10-02 07:50:20|196200|196100|196200|196100|196200|196150|196200|196050|12
1759391430000|2025-10-02 07:50:30|196150|196150|196150|196050|196150|196150|196100|196000|19
1759391440000|2025-10-02 07:50:40|196200|196000|196100|196000|196200|196050|196050|196000|5
1759391450000|2025-10-02 07:50:50|196150|196050|196150|196050|196200|196150|196150|196050|20
1759391460000|2025-10-02 07:51:00|196100|196100|196100|196050|196150|196100|196100|196050|76
1759391480000|2025-10-02 07:51:20|196050|196000|196200|196100|196200|196100|196050|196000|66
1759391490000|2025-10-02 07:51:30|196250|196150|196250|196150|196250|196200|196250|196150|10
1759391500000|2025-10-02 07:51:40|196300|196200|196300|196200|196300|196200|196250|196150|0
1759391510000|2025-10-02 07:51:50|196350|196250|196350|196250|196400|196300|196350|196250|44
1759391520000|2025-10-02 07:52:00|196400|196300|196400|196300|196400|196300|196350|196250|29
1759391530000|2025-10-02 07:52:10|196350|196350|196400|196350|196400|196350|196350|196300|0
1759391540000|2025-10-02 07:52:20|196450|196400|196400|196300|196450|196400|196400|196300|60
1759391550000|2025-10-02 07:52:30|196450|196350|196450|196350|196450|196400|196400|196350|9
1759391560000|2025-10-02 07:52:40||196400||196350||196400||196350|0
1759391570000|2025-10-02 07:52:50|||||||||1
1759391580000|2025-10-02 07:53:00|196400|196300|196400|196300|196400|196300|196350|196300|6
1759391590000|2025-10-02 07:53:10|196450|196350|196450|196350|196450|196350|196450|196300|0
1759391600000|2025-10-02 07:53:20||196400||196350||196400||196350|4
1759391610000|2025-10-02 07:53:30|196400|196300|196400|196300|196400|196300|196350|196300|14
1759391620000|2025-10-02 07:53:40|196450|196350|196350|196300|196450|196400|196350|196300|61
1759391630000|2025-10-02 07:53:50|196400|196350|196450|196350|196450|196350|196400|196300|25
1759391640000|2025-10-02 07:54:00|196400|196300|196450|196350|196450|196350|196400|196300|0
1759391660000|2025-10-02 07:54:20|196400|196300|196450|196350|196450|196400|196400|196300|18
1759391670000|2025-10-02 07:54:30|196400|196300|196450|196400|196450|196400|196400|196300|1
1759391690000|2025-10-02 07:54:50||196350||196350||196350||196350|11
1759391700000|2025-10-02 07:55:00|196400||196450||196450||196400||0
1759391710000|2025-10-02 07:55:10|196400|196300|196350|196300|196400|196300|196350|196250|0
1759391720000|2025-10-02 07:55:20|196400|196350|196400|196300|196450|196350|196400|196300|0
1759391740000|2025-10-02 07:55:40|196350|196350|196450|196400|196450|196400|196350|196350|0
1759391750000|2025-10-02 07:55:50|196400|196350|196450|196350|196450|196400|196400|196350|11
1759391760000|2025-10-02 07:56:00|196400|196400|196450|196350|196450|196400|196400|196350|19
1759391770000|2025-10-02 07:56:10|||||||||7
1759391780000|2025-10-02 07:56:20|196400|196300|196350|196300|196400|196300|196300|196200|34
1759391790000|2025-10-02 07:56:30|196400|196350|196400|196350|196450|196350|196400|196300|100
1759391800000|2025-10-02 07:56:40|196450|196400|196400|196350|196450|196400|196400|196350|30
1759391820000|2025-10-02 07:57:00|196450|196400|196450|196350|196450|196400|196450|196350|9
1759391830000|2025-10-02 07:57:10|196400|196400|196400|196350|196400|196400|196400|196350|0
1759391840000|2025-10-02 07:57:20|196450|196400|196450|196400|196450|196400|196450|196400|15
1759391850000|2025-10-02 07:57:30|196500|196450|196450|196350|196500|196450|196450|196350|18
1759391860000|2025-10-02 07:57:40|196400|196300|196250|196200|196400|196300|196250|196200|0
1759391870000|2025-10-02 07:57:50|196300|196150|196350|196250|196400|196300|196300|196150|34
1759391880000|2025-10-02 07:58:00|196300|196300|196350|196250|196350|196300|196300|196200|0
1759391890000|2025-10-02 07:58:10|196300|196300|196350|196250|196350|196300|196300|196250|0
1759391910000|2025-10-02 07:58:30|196400|196300|196400|196300|196400|196300|196400|196250|0
1759391920000|2025-10-02 07:58:40|196350|196350|196350|196300|196350|196350|196350|196300|0
1759391930000|2025-10-02 07:58:50|196400|196350|196400|196350|196400|196350|196350|196300|15
1759391940000|2025-10-02 07:59:00|196450|196400|196450|196400|196500|196450|196450|196400|116
1759391950000|2025-10-02 07:59:10|196500|196450|196500|196400|196500|196450|196450|196400|295
1759391970000|2025-10-02 07:59:30|196450|196450|196450|196400|196500|196450|196450|196400|9
1759391990000|2025-10-02 07:59:50|196400|196350|196450|196350|196450|196350|196350|196300|115
1759392010000|2025-10-02 08:00:10|196400|196300|196400|196300|196400|196350|196400|196300|0
1759392020000|2025-10-02 08:00:20|196350|196350|196450|196300|196450|196350|196350|196300|1
1759392030000|2025-10-02 08:00:30|196400|196350|196400|196300|196450|196350|196400|196300|0
1759392040000|2025-10-02 08:00:40|196450|196350|196400|196300|196450|196350|196400|196300|0
1759392050000|2025-10-02 08:00:50|||||||||7
1759392060000|2025-10-02 08:01:00|196450|196350|196400|196300|196450|196350|196400|196300|0
1759392070000|2025-10-02 08:01:10|196350||196350||196350||196350||0
1759392080000|2025-10-02 08:01:20|196300|196250|196300|196250|196300|196250|196300|196250|34
1759392090000|2025-10-02 08:01:30|196350|196300|196350|196250|196400|196300|196350|196250|5
1759392100000|2025-10-02 08:01:40|196400|196300|196400|196300|196400|196300|196350|196250|20
1759392110000|2025-10-02 08:01:50|196350|196250|196400|196300|196400|196300|196350|196250|0
1759392120000|2025-10-02 08:02:00|196350|196250|196250|196200|196350|196250|196250|196200|3
1759392130000|2025-10-02 08:02:10|196300||196250||196300||196250||0
1759392140000|2025-10-02 08:02:20|196300|196250|196200|196150|196300|196250|196200|196150|47
1759392150000|2025-10-02 08:02:30|196250|196200|196250|196150|196250|196200|196250|196150|33
1759392160000|2025-10-02 08:02:40|196300|196200|196250|196200|196300|196250|196250|196200|26
1759392170000|2025-10-02 08:02:50|196300||196300||196300||196300||2
1759392180000|2025-10-02 08:03:00|196250|196150|196250|196200|196250|196200|196250|196150|10
1759392190000|2025-10-02 08:03:10|196300|196150|196300|196200|196300|196200|196250|196150|27
1759392200000|2025-10-02 08:03:20||196250||196250||196250||196250|0
1759392210000|2025-10-02 08:03:30|196250|196200|196250|196200|196300|196200|196250|196200|4
1759392220000|2025-10-02 08:03:40|196300|196250|196300|196200|196300|196250|196300|196200|80
1759392230000|2025-10-02 08:03:50|196250||196300||196300||196250||0
1759392240000|2025-10-02 08:04:00||196250||196200||196250||196200|0
1759392250000|2025-10-02 08:04:10|196350|196250|196350|196250|196350|196250|196350|196250|21
1759392260000|2025-10-02 08:04:20|196300|196200|196300|196200|196300|196200|196300|196200|0
1759392270000|2025-10-02 08:04:30|196250|196150|196250|196150|196250|196150|196250|196150|0
1759392280000|2025-10-02 08:04:40|||||||||5
1759392300000|2025-10-02 08:05:00|196300|196200|196250|196200|196300|196250|196250|196150|511
1759392310000|2025-10-02 08:05:10||196150||196200||196200||196150|0
1759392320000|2025-10-02 08:05:20|196200|196150|196200|196150|196250|196150|196200|196150|278
1759392330000|2025-10-02 08:05:30|196150|196100|196200|196150|196200|196150|196150|196100|47
1759392350000|2025-10-02 08:05:50|196250|196200|196250|196150|196250|196200|196250|196150|20
1759392360000|2025-10-02 08:06:00||196200||196200||196200||196150|0
1759392380000|2025-10-02 08:06:20|||||||||6
1759392390000|2025-10-02 08:06:30|196300||196300||196300||196300||29
1759392400000|2025-10-02 08:06:40|196250|196150|196300|196200|196300|196200|196200|196150|66
1759392410000|2025-10-02 08:06:50|196250||196250||196250||196250||15
1759392420000|2025-10-02 08:07:00|196200|196150|196300|196250|196300|196250|196200|196150|0
1759392430000|2025-10-02 08:07:10||196200||196200||196200||196200|0
1759392460000|2025-10-02 08:07:40|196250||196300||196300||196250||0
1759392470000|2025-10-02 08:07:50|196250||196300||196300||196250||0
1759392490000|2025-10-02 08:08:10|196250|196250|196300|196200|196300|196250|196250|196200|15
1759392500000|2025-10-02 08:08:20|196250|196150|196250|196150|196300|196150|196250|196150|11
1759392510000|2025-10-02 08:08:30|196300|196200|196300|196200|196300|196200|196300|196200|0
1759392520000|2025-10-02 08:08:40|196250|196150|196250|196200|196250|196200|196250|196150|6
1759392540000|2025-10-02 08:09:00|196300||196300||196300||196300||4
1759392550000|2025-10-02 08:09:10|196350|196250|196400|196300|196400|196350|196350|196250|15
1759392560000|2025-10-02 08:09:20|196350||196350||196350||196350||0
1759392570000|2025-10-02 08:09:30|196400|196350|196400|196350|196400|196350|196400|196350|1
1759392580000|2025-10-02 08:09:40||196300||196350||196350||196300|0
1759392590000|2025-10-02 08:09:50|196350|196300|196400|196300|196400|196350|196350|196300|120
1759392600000|2025-10-02 08:10:00|196450|196350|196450|196350|196450|196400|196450|196300|45
1759392610000|2025-10-02 08:10:10||196400||196400||196400||196400|13
1759392620000|2025-10-02 08:10:20|196400|196350|196400|196350|196400|196350|196400|196350|108
1759392650000|2025-10-02 08:10:50|196450|196400|196450|196350|196450|196400|196450|196350|1
1759392660000|2025-10-02 08:11:00|196500|196400|196550|196450|196600|196550|196500|196400|1206
1759392670000|2025-10-02 08:11:10|196500|196400|196550|196450|196550|196450|196500|196400|0
1759392690000|2025-10-02 08:11:30|196500|196400|196650|196550|196650|196550|196500|196400|106
1759392700000|2025-10-02 08:11:40|196700|196600|196700|196600|196700|196600|196700|196600|34
1759392720000|2025-10-02 08:12:00|196750|196650|196700|196600|196750|196650|196650|196600|60
1759392730000|2025-10-02 08:12:10|196650|196550|196600|196500|196650|196550|196550|196500|12
1759392780000|2025-10-02 08:13:00|196550||196550||196550||196550||0
1759392800000|2025-10-02 08:13:20|196600|196550|196600|196550|196600|196550|196550|196500|40
1759392810000|2025-10-02 08:13:30|196650|196600|196750|196650|196750|196700|196650|196550|22
1759392820000|2025-10-02 08:13:40|196800|196700|196800|196750|196800|196750|196800|196700|38
1759392830000|2025-10-02 08:13:50|196850|196800|196850|196750|196850|196800|196800|196750|322
1759392840000|2025-10-02 08:14:00|196900|196800|196950|196850|196950|196850|196900|196800|74
1759392850000|2025-10-02 08:14:10|196900||196900||196900||196900||21
1759392860000|2025-10-02 08:14:20|||||||||4
1759392870000|2025-10-02 08:14:30|||||||||15
1759392880000|2025-10-02 08:14:40|196850|196800|196850|196800|196900|196800|196850|196800|9
1759392890000|2025-10-02 08:14:50|196800|196750|196850|196800|196900|196800|196800|196750|23
1759392900000|2025-10-02 08:15:00|196900||196850||196900||196850||15
1759392910000|2025-10-02 08:15:10|196900|196850|196900|196800|196900|196850|196900|196800|0
1759392920000|2025-10-02 08:15:20|196950|196850|196950|196850|196950|196900|196950|196850|223
1759392950000|2025-10-02 08:15:50|196900|196900|197000|196900|197000|196950|196900|196850|203
1759392970000|2025-10-02 08:16:10|196950||197000||197000||196950||0
1759392980000|2025-10-02 08:16:20|196950||196950||196950||196950||7
1759392990000|2025-10-02 08:16:30|197000||197000||197000||197000||15
1759393000000|2025-10-02 08:16:40|196950||196950||196950||196950||1
1759393020000|2025-10-02 08:17:00|197000||196950||197000||196950||196
1759393030000|2025-10-02 08:17:10|196900|196850|196900|196800|196950|196850|196850|196800|71
1759393040000|2025-10-02 08:17:20|196850|196750|196850|196800|196850|196800|196800|196750|30
1759393060000|2025-10-02 08:17:40|196800|196750|196650|196600|196800|196750|196650|196600|40
1759393070000|2025-10-02 08:17:50|196600|196550|196650|196600|196650|196600|196600|196550|30
1759393080000|2025-10-02 08:18:00|196700||196700||196700||196700||1
1759393090000|2025-10-02 08:18:10|196650||196650||196650||196650||0
1759393110000|2025-10-02 08:18:30|196600|196550|196650|196550|196650|196550|196600|196550|0
1759393130000|2025-10-02 08:18:50||196600||196550||196600||196550|12
1759393140000|2025-10-02 08:19:00|196600|196500|196600|196550|196600|196550|196500|196450|59
1759393150000|2025-10-02 08:19:10|196650|196600|196650|196550|196650|196600|196650|196550|18
1759393160000|2025-10-02 08:19:20|196700|196600|196650|196600|196700|196600|196650|196600|13
1759393170000|2025-10-02 08:19:30|196700||196650||196700||196650||0
1759393180000|2025-10-02 08:19:40|196700||196700||196700||196700||0
1759393190000|2025-10-02 08:19:50|196650|196650|196650|196600|196650|196650|196650|196600|19
1759393200000|2025-10-02 08:20:00|196700|196650|196600|196550|196700|196650|196600|196550|40
1759393210000|2025-10-02 08:20:10|196650|196600|196600|196550|196650|196600|196600|196550|2
1759393220000|2025-10-02 08:20:20|196650||196650||196650||196600||0
1759393230000|2025-10-02 08:20:30||196600||196600||196600||196600|0
1759393240000|2025-10-02 08:20:40|196700||196700||196700||196650||13
1759393250000|2025-10-02 08:20:50|196650||196650||196650||196650||0
1759393260000|2025-10-02 08:21:00|196700||196700||196700||196700||0
1759393270000|2025-10-02 08:21:10|196650|196550|196600|196500|196650|196550|196600|196500|5
1759393280000|2025-10-02 08:21:20|196550|196450|196600|196500|196650|196550|196550|196450|10
1759393290000|2025-10-02 08:21:30|196650|196550|196800|196750|196800|196750|196650|196550|24
1759393300000|2025-10-02 08:21:40|196850|196800|196900|196800|196900|196800|196800|196750|93
1759393310000|2025-10-02 08:21:50|196950|196850|197050|197000|197050|197000|196950|196800|144
1759393320000|2025-10-02 08:22:00|197000|196950|197100|197000|197100|197000|197000|196900|231
1759393330000|2025-10-02 08:22:10|197050|197050|197100|197000|197100|197050|197050|197000|0
1759393340000|2025-10-02 08:22:20|197150|197050|197200|197100|197200|197150|197150|197050|117
1759393350000|2025-10-02 08:22:30|197150|197150|197150|197100|197200|197150|197150|197100|0
1759393360000|2025-10-02 08:22:40|197100|197050|197150|197050|197150|197100|197050|197000|16
1759393370000|2025-10-02 08:22:50|197100|197000|197200|197100|197200|197100|197100|197000|18
1759393380000|2025-10-02 08:23:00|197150|197150|197200|197150|197300|197200|197150|197100|29
1759393400000|2025-10-02 08:23:20|197250|197100|197200|197100|197250|197150|197150|197100|285
1759393410000|2025-10-02 08:23:30|197150|197150|197200|197100|197200|197150|197150|197100|30
1759393420000|2025-10-02 08:23:40|197250|197150|197250|197150|197250|197150|197200|197100|39
1759393430000|2025-10-02 08:23:50|197300|197200|197250|197150|197300|197200|197200|197150|251
1759393440000|2025-10-02 08:24:00|197200|197100|197200|197100|197200|197100|197200|197100|2
1759393450000|2025-10-02 08:24:10|197150||197200||197200||197150||15
1759393460000|2025-10-02 08:24:20|197250|197150|197250|197150|197250|197150|197250|197150|10
1759393470000|2025-10-02 08:24:30||197200||197150||197200||197150|0
1759393490000|2025-10-02 08:24:50|197200|197100|197150|197100|197200|197100|197150|197100|24
1759393510000|2025-10-02 08:25:10|197200|197150|197200|197100|197200|197150|197150|197100|37
1759393520000|2025-10-02 08:25:20|197250|197150|197250|197200|197250|197200|197250|197150|7
1759393530000|2025-10-02 08:25:30|197300||197250||197300||197250||30
1759393540000|2025-10-02 08:25:40|197200|197150|197250|197150|197250|197200|197150|197100|19
1759393550000|2025-10-02 08:25:50|197200|197200|197250|197150|197300|197200|197200|197150|19
1759393570000|2025-10-02 08:26:10|197200||197250||197250||197200||0
1759393580000|2025-10-02 08:26:20|197300|197200|197250|197200|197300|197200|197250|197150|16
1759393590000|2025-10-02 08:26:30|197300||197300||197300||197300||1
1759393600000|2025-10-02 08:26:40|197250|197250|197250|197200|197300|197250|197200|197150|19
1759393610000|2025-10-02 08:26:50|197300|197250|197300|197200|197300|197250|197300|197200|62
1759393620000|2025-10-02 08:27:00|197250|197250|197350|197250|197350|197250|197250|197200|50
1759393630000|2025-10-02 08:27:10|197300|197200|197250|197200|197300|197250|197250|197200|0
1759393640000|2025-10-02 08:27:20|197200|197150|197200|197150|197250|197150|197200|197150|7
1759393650000|2025-10-02 08:27:30|197250|197100|197200|197100|197250|197100|197150|197100|2
1759393660000|2025-10-02 08:27:40|197250|197150|197250|197150|197250|197150|197250|197150|0
1759393690000|2025-10-02 08:28:10|197200|197100|197200|197100|197200|197100|197200|197100|0
1759393710000|2025-10-02 08:28:30|197250|197150|197200|197150|197250|197150|197200|197100|40
1759393720000|2025-10-02 08:28:40|197250||197200||197250||197200||0
1759393730000|2025-10-02 08:28:50|197250|197200|197300|197200|197300|197250|197250|197150|61
1759393740000|2025-10-02 08:29:00|197250|197150|197300|197200|197300|197250|197200|197150|151
1759393750000|2025-10-02 08:29:10|197250||197250||197300||197250||18
1759393760000|2025-10-02 08:29:20|197300||197300||197300||197300||15
1759393770000|2025-10-02 08:29:30|197200|197150|197350|197250|197350|197250|197200|197150|211
1759393780000|2025-10-02 08:29:40|197300||197300||197300||197300||0
1759393790000|2025-10-02 08:29:50|197350||197300||197350||197300||0
1759393800000|2025-10-02 08:30:00|197350||197350||197350||197300||1
1759393820000|2025-10-02 08:30:20|197300|197300|197400|197350|197450|197400|197300|197250|313
1759393830000|2025-10-02 08:30:30|197450|197300|197400|197300|197450|197350|197350|197300|165
1759393860000|2025-10-02 08:31:00|197350||197400||197400||197350||24
1759393870000|2025-10-02 08:31:10|197450|197350|197450|197350|197450|197350|197400|197300|100
1759393880000|2025-10-02 08:31:20|197500|197400|197450|197350|197500|197400|197450|197350|11
1759393900000|2025-10-02 08:31:40|197400|197400|197550|197450|197550|197450|197350|197300|261
1759393910000|2025-10-02 08:31:50|197600|197500|197600|197500|197600|197500|197550|197500|17
1759393920000|2025-10-02 08:32:00|197550||197600||197600||197550||153
1759393930000|2025-10-02 08:32:10|197550||197600||197600||197550||0
1759393940000|2025-10-02 08:32:20|197550||197550||197550||197550||0
1759393950000|2025-10-02 08:32:30|||||||||16
1759393960000|2025-10-02 08:32:40|197600||197600||197600||197600||0
1759393980000|2025-10-02 08:33:00|197550|197450|197500|197450|197600|197450|197500|197450|0
1759394010000|2025-10-02 08:33:30|197550|197500|197550|197450|197550|197500|197550|197450|27
1759394020000|2025-10-02 08:33:40|197600|197500|197600|197500|197600|197500|197600|197450|10
1759394030000|2025-10-02 08:33:50|197550||197600||197600||197550||0
1759394040000|2025-10-02 08:34:00|197550|197450|197550|197450|197550|197450|197550|197450|9
1759394050000|2025-10-02 08:34:10|||||||||14
1759394060000|2025-10-02 08:34:20|197500|197400|197500|197450|197550|197450|197450|197400|96
1759394070000|2025-10-02 08:34:30|197550|197500|197550|197450|197600|197500|197550|197450|35
1759394080000|2025-10-02 08:34:40|197500|197400|197450|197400|197550|197400|197450|197400|3
1759394090000|2025-10-02 08:34:50||197350||197350||197350||197350|1
1759394110000|2025-10-02 08:35:10|197400|197300|197400|197350|197450|197350|197350|197300|34
1759394120000|2025-10-02 08:35:20|||||||||4
1759394140000|2025-10-02 08:35:40||197300||197300||197300||197300|0
1759394150000|2025-10-02 08:35:50|197450|197350|197350|197300|197450|197350|197350|197300|21
1759394160000|2025-10-02 08:36:00|197300|197250|197300|197200|197300|197250|197300|197200|4
1759394170000|2025-10-02 08:36:10|197200|197250|197400|197300|197400|197300|197200|197150|573
1759394190000|2025-10-02 08:36:30|197450|197350|197450|197350|197450|197400|197400|197350|21
1759394200000|2025-10-02 08:36:40|197400||197450||197450||197400||1
1759394220000|2025-10-02 08:37:00|197400||197450||197450||197400||0
1759394230000|2025-10-02 08:37:10|197500|197400|197500|197400|197550|197450|197450|197350|178
1759394240000|2025-10-02 08:37:20|197450|197450|197450|197400|197550|197500|197450|197400|36
1759394250000|2025-10-02 08:37:30|197500||197450||197500||197450||26
1759394260000|2025-10-02 08:37:40|197500|197450|197550|197450|197550|197450|197500|197450|28
1759394270000|2025-10-02 08:37:50|197500||197500||197500||197500||0
1759394280000|2025-10-02 08:38:00|197450|197400|197450|197400|197450|197400|197450|197400|2
1759394290000|2025-10-02 08:38:10|197500||197450||197500||197450||0
1759394310000|2025-10-02 08:38:30|197400|197350|197450|197400|197450|197400|197400|197350|44
1759394330000|2025-10-02 08:38:50|197500|197350|197450|197400|197500|197450|197450|197350|231
1759394340000|2025-10-02 08:39:00|197500|197450|197500|197450|197500|197450|197500|197450|175
1759394350000|2025-10-02 08:39:10|197550|197500|197600|197500|197600|197550|197500|197450|352
1759394360000|2025-10-02 08:39:20|197650|197550|197600|197500|197650|197550|197550|197500|273
1759394370000|2025-10-02 08:39:30|197550||197600||197600||197550||15
1759394390000|2025-10-02 08:39:50|197550||197600||197600||197550||0
1759394400000|2025-10-02 08:40:00|197650|197550|197650|197600|197650|197600|197650|197550|41
1759394410000|2025-10-02 08:40:10|197700|197650|197750|197700|197750|197700|197650|197600|79
1759394420000|2025-10-02 08:40:20|197800|197750|197900|197800|197900|197800|197800|197700|241
1759394430000|2025-10-02 08:40:30|197850||197900||197900||197850||16
1759394440000|2025-10-02 08:40:40|197850||197850||197850||197850||0
1759394450000|2025-10-02 08:40:50|197800|197750|197850|197800|197850|197800|197800|197750|89
1759394460000|2025-10-02 08:41:00|197800|197750|197850|197800|197900|197800|197800|197750|41
1759394470000|2025-10-02 08:41:10|197800|197750|197750|197700|197800|197800|197750|197700|11
1759394480000|2025-10-02 08:41:20|197800|197750|197800|197750|197800|197750|197800|197750|4
1759394490000|2025-10-02 08:41:30|197750|197700|197750|197700|197800|197750|197750|197700|40
1759394500000|2025-10-02 08:41:40|197800||197800||197800||197750||0
1759394510000|2025-10-02 08:41:50|197750||197800||197800||197750||0
1759394520000|2025-10-02 08:42:00|197750||197750||197750||197750||0
1759394530000|2025-10-02 08:42:10|197700|197650|197750|197650|197750|197700|197650|197600|647
1759394540000|2025-10-02 08:42:20|197700|197600|197650|197550|197700|197600|197650|197550|16
1759394560000|2025-10-02 08:42:40|197600||197600||197600||197600||0
1759394570000|2025-10-02 08:42:50|197550|197500|197600|197550|197600|197550|197550|197500|50
1759394580000|2025-10-02 08:43:00|197650|197500|197550|197500|197650|197500|197550|197500|36
1759394590000|2025-10-02 08:43:10|197500|197450|197500|197400|197500|197450|197500|197400|20
1759394600000|2025-10-02 08:43:20|197550|197450|197550|197500|197600|197500|197550|197450|15
1759394620000|2025-10-02 08:43:40||197450||197450||197450||197450|0
1759394630000|2025-10-02 08:43:50|197600|197500|197600|197550|197650|197550|197600|197500|39
1759394650000|2025-10-02 08:44:10|197550|197500|197500|197400|197600|197550|197450|197400|21
1759394660000|2025-10-02 08:44:20|197450|197350|197450|197350|197450|197350|197450|197350|64
1759394670000|2025-10-02 08:44:30|197400|197300|197350|197300|197400|197300|197350|197300|12
1759394680000|2025-10-02 08:44:40|197400|197350|197450|197350|197450|197350|197400|197350|0
1759394690000|2025-10-02 08:44:50|197500|197400|197550|197450|197550|197450|197500|197400|30
1759394700000|2025-10-02 08:45:00|197500||197500||197550||197500||0
1759394710000|2025-10-02 08:45:10||197400||197450||197450||197400|13
1759394720000|2025-10-02 08:45:20|197450|197400|197400|197300|197450|197400|197400|197300|34
1759394730000|2025-10-02 08:45:30|197350|197350|197450|197350|197450|197350|197350|197350|16
1759394740000|2025-10-02 08:45:40|197400||197450||197450||197400||12
1759394760000|2025-10-02 08:46:00|197400|197400|197400|197300|197400|197400|197350|197300|54
1759394770000|2025-10-02 08:46:10|197350|197350|197350|197300|197350|197350|197350|197300|8
1759394780000|2025-10-02 08:46:20|197400|197350|197450|197350|197450|197350|197400|197350|1
1759394790000|2025-10-02 08:46:30|197400|197300|197400|197300|197400|197350|197350|197300|16
1759394820000|2025-10-02 08:47:00|197450|197350|197350|197300|197450|197400|197350|197300|336
1759394830000|2025-10-02 08:47:10|197400|197250|197300|197200|197400|197300|197300|197200|75
1759394840000|2025-10-02 08:47:20|197250|197150|197250|197150|197250|197200|197200|197100|85
1759394850000|2025-10-02 08:47:30|197300|197200|197300|197200|197300|197200|197250|197150|4
1759394860000|2025-10-02 08:47:40|197250|197150|197300|197200|197300|197200|197250|197150|0
1759394870000|2025-10-02 08:47:50||197250||197200||197250||197200|38
1759394880000|2025-10-02 08:48:00|197350|197250|197350|197250|197350|197250|197250|197200|101
1759394890000|2025-10-02 08:48:10|197400|197300|197400|197300|197400|197350|197400|197300|68
1759394900000|2025-10-02 08:48:20|197450|197350|197450|197350|197450|197400|197400|197350|350
1759394910000|2025-10-02 08:48:30|197500|197400|197500|197400|197500|197400|197500|197350|11
1759394920000|2025-10-02 08:48:40|197450||197450||197450||197450||0
1759394930000|2025-10-02 08:48:50|197500|197450|197500|197450|197500|197450|197450|197450|51
1759394940000|2025-10-02 08:49:00|197550|197500|197550|197500|197550|197500|197550|197450|107
1759394950000|2025-10-02 08:49:10|197600|197550|197600|197500|197650|197550|197600|197500|397
1759394960000|2025-10-02 08:49:20|197650|197550|197650|197550|197650|197600|197650|197550|31
1759394970000|2025-10-02 08:49:30|197600|197600|197700|197600|197700|197600|197600|197600|64
1759394980000|2025-10-02 08:49:40|197650|197650|197850|197750|197850|197750|197650|197650|212
1759394990000|2025-10-02 08:49:50|197800||197850||197850||197800||0
1759395000000|2025-10-02 08:50:00|197800|197800|197800|197750|197850|197800|197800|197750|28
1759395010000|2025-10-02 08:50:10||197700||197700||197700||197700|18
1759395020000|2025-10-02 08:50:20|197750|197750|197800|197750|197800|197750|197750|197700|15
1759395030000|2025-10-02 08:50:30|197750|197700|197800|197750|197800|197750|197750|197700|30
1759395040000|2025-10-02 08:50:40|197850|197700|197800|197750|197850|197750|197800|197700|25
1759395050000|2025-10-02 08:50:50|197750|197700|197750|197650|197750|197700|197750|197650|30
1759395060000|2025-10-02 08:51:00|197700|197700|197750|197650|197750|197700|197700|197650|65
1759395070000|2025-10-02 08:51:10|197700|197600|197700|197650|197700|197650|197650|197600|72
1759395080000|2025-10-02 08:51:20|197650|197600|197700|197600|197700|197650|197650|197600|42
1759395090000|2025-10-02 08:51:30|197750|197650|197850|197750|197850|197750|197700|197650|530
1759395100000|2025-10-02 08:51:40|197800|197700|197750|197700|197850|197750|197750|197700|246
1759395110000|2025-10-02 08:51:50|197700|197650|197750|197650|197750|197700|197700|197650|15
1759395120000|2025-10-02 08:52:00||197700||197700||197700||197650|14
1759395140000|2025-10-02 08:52:20|197700|197650|197650|197600|197700|197650|197650|197600|29
1759395150000|2025-10-02 08:52:30||197550||197550||197550||197550|35
1759395160000|2025-10-02 08:52:40|197600|197600|197450|197400|197600|197600|197450|197400|140
1759395170000|2025-10-02 08:52:50|197500|197450|197550|197450|197550|197500|197500|197450|49
1759395180000|2025-10-02 08:53:00|197500|197400|197500|197450|197550|197450|197500|197400|44
1759395190000|2025-10-02 08:53:10|197450|197400|197400|197300|197450|197400|197300|197250|363
1759395210000|2025-10-02 08:53:30|197450|197350|197400|197350|197450|197400|197400|197300|30
1759395230000|2025-10-02 08:53:50|||||||||3
1759395240000|2025-10-02 08:54:00|197450|197400|197500|197450|197500|197450|197450|197350|35
1759395250000|2025-10-02 08:54:10|197550|197500|197500|197450|197600|197550|197500|197450|214
1759395260000|2025-10-02 08:54:20|197550||197500||197550||197500||15
1759395280000|2025-10-02 08:54:40|197550|197500|197500|197450|197600|197500|197500|197450|44
1759395290000|2025-10-02 08:54:50|197550|197500|197550|197450|197550|197500|197500|197450|309
1759395300000|2025-10-02 08:55:00|197600|197500|197500|197450|197600|197500|197500|197450|24
1759395310000|2025-10-02 08:55:10|||||||||57
1759395320000|2025-10-02 08:55:20|197550|197500|197550|197500|197600|197500|197550|197500|67
1759395330000|2025-10-02 08:55:30|197600||197550||197600||197550||4
1759395340000|2025-10-02 08:55:40|197600||197600||197600||197600||0
1759395350000|2025-10-02 08:55:50|197550|197550|197600|197550|197650|197600|197550|197550|49
1759395360000|2025-10-02 08:56:00|197550|197500|197550|197450|197600|197500|197500|197450|97
1759395370000|2025-10-02 08:56:10||197500||197450||197500||197450|5
1759395380000|2025-10-02 08:56:20|197500|197400|197500|197400|197500|197400|197400|197350|41
1759395390000|2025-10-02 08:56:30|197550|197450|197500|197450|197550|197450|197500|197450|17
1759395400000|2025-10-02 08:56:40|197450|197400|197500|197400|197550|197450|197450|197400|30
1759395410000|2025-10-02 08:56:50|197450|197350|197450|197400|197450|197400|197450|197350|12
1759395420000|2025-10-02 08:57:00|197500||197500||197500||197500||15
1759395430000|2025-10-02 08:57:10|197450|197350|197400|197350|197450|197350|197400|197350|43
1759395440000|2025-10-02 08:57:20|197450||197400||197450||197400||1
1759395460000|2025-10-02 08:57:40|197350|197300|197300|197250|197350|197300|197250|197200|30
1759395470000|2025-10-02 08:57:50|197250|197200|197300|197250|197300|197250|197250|197200|48
1759395480000|2025-10-02 08:58:00|197350|197200|197300|197200|197350|197200|197300|197200|15
1759395490000|2025-10-02 08:58:10|197250||197250||197300||197250||1
1759395500000|2025-10-02 08:58:20|197300||197300||197300||197250||31
1759395510000|2025-10-02 08:58:30|197350|197250|197350|197250|197350|197250|197350|197200|0
1759395530000|2025-10-02 08:58:50||197300||197300||197300||197300|0
1759395540000|2025-10-02 08:59:00|197400||197350||197400||197350||13
1759395560000|2025-10-02 08:59:20|197400|197250|197350|197250|197400|197300|197350|197250|25
1759395570000|2025-10-02 08:59:30|197300||197300||197300||197300||19
1759395580000|2025-10-02 08:59:40|197150|197100|197350|197250|197350|197250|197150|197100|503
1759395590000|2025-10-02 08:59:50|197300|197300|197400|197300|197400|197300|197300|197300|7
1759395600000|2025-10-02 09:00:00|197350||197400||197400||197350||4
1759395610000|2025-10-02 09:00:10|197350|197250|197350|197300|197350|197300|197350|197250|20
1759395620000|2025-10-02 09:00:20|197400|197350|197350|197300|197400|197350|197350|197300|30
1759395630000|2025-10-02 09:00:30|197400||197400||197400||197400||16
1759395640000|2025-10-02 09:00:40|197350|197350|197400|197300|197400|197350|197350|197300|42
1759395650000|2025-10-02 09:00:50|197350|197350|197400|197350|197450|197350|197350|197300|4
1759395660000|2025-10-02 09:01:00|197450||197450||197450||197400||0
1759395670000|2025-10-02 09:01:10|197500|197400|197450|197350|197500|197400|197350|197300|362
1759395680000|2025-10-02 09:01:20|197500|197400|197450|197400|197500|197400|197450|197400|4
1759395690000|2025-10-02 09:01:30|197500||197500||197500||197500||0
1759395700000|2025-10-02 09:01:40|197550|197450|197550|197500|197600|197500|197500|197400|145
1759395740000|2025-10-02 09:02:20|197500|197450|197450|197350|197500|197450|197400|197300|36
1759395750000|2025-10-02 09:02:30|197400||197450||197450||197400||0
1759395760000|2025-10-02 09:02:40|197400|197300|197400|197300|197400|197300|197350|197300|0
1759395780000|2025-10-02 09:03:00|||||||||1
1759395800000|2025-10-02 09:03:20|197350||197400||197400||197350||1
1759395810000|2025-10-02 09:03:30|197350|197250|197300|197200|197350|197250|197250|197200|31
1759395820000|2025-10-02 09:03:40|197250|197150|197250|197150|197250|197200|197250|197150|0
1759395830000|2025-10-02 09:03:50|197300|197200|197300|197250|197350|197250|197300|197200|16
1759395840000|2025-10-02 09:04:00||197200||197200||197250||197200|0
1759395850000|2025-10-02 09:04:10|197350|197250|197300|197200|197350|197250|197300|197200|15
1759395860000|2025-10-02 09:04:20|197250||197250||197250||197250||0
1759395870000|2025-10-02 09:04:30|197200|197150|197150|197100|197250|197150|197150|197100|21
1759395900000|2025-10-02 09:05:00|197100|197050|197200|197100|197200|197150|197050|197000|60
1759395910000|2025-10-02 09:05:10|197150||197200||197200||197150||30
1759395920000|2025-10-02 09:05:20|197250|197150|197250|197150|197250|197150|197250|197150|8
1759395940000|2025-10-02 09:05:40||197200||197200||197200||197200|0
1759395960000|2025-10-02 09:06:00|197200|197150|197250|197150|197250|197150|197200|197150|63
1759395970000|2025-10-02 09:06:10|197200||197200||197200||197200||6
1759395990000|2025-10-02 09:06:30|197250||197250||197250||197250||0
1759396000000|2025-10-02 09:06:40|197200||197250||197250||197200||0
1759396010000|2025-10-02 09:06:50|197300|197200|197250|197150|197300|197200|197250|197150|14
1759396020000|2025-10-02 09:07:00||197200||197200||197200||197200|0
1759396030000|2025-10-02 09:07:10|197300|197250|197350|197300|197350|197300|197300|197200|40
1759396040000|2025-10-02 09:07:20|197300|197250|197300|197250|197300|197300|197300|197250|32
1759396050000|2025-10-02 09:07:30|197350|197300|197350|197300|197350|197300|197350|197300|0
1759396070000|2025-10-02 09:07:50|197300|197250|197350|197250|197350|197250|197300|197250|0
1759396080000|2025-10-02 09:08:00|197300|197300|197300|197250|197300|197300|197300|197250|0
1759396100000|2025-10-02 09:08:20|197350|197300|197350|197250|197400|197300|197350|197250|13
1759396110000|2025-10-02 09:08:30|197400|197300|197400|197300|197400|197300|197400|197300|0
1759396120000|2025-10-02 09:08:40||197350||197350||197350||197300|0
1759396130000|2025-10-02 09:08:50|197350|197300|197250|197200|197350|197300|197250|197200|10
1759396140000|2025-10-02 09:09:00|197300||197300||197300||197250||0
1759396170000|2025-10-02 09:09:30|197250||197250||197300||197250||0
1759396180000|2025-10-02 09:09:40|197200|197150|197200|197150|197250|197150|197200|197150|0
1759396190000|2025-10-02 09:09:50||197100||197100||197100||197100|0
1759396200000|2025-10-02 09:10:00|197250|197150|197300|197200|197300|197200|197250|197150|4
1759396220000|2025-10-02 09:10:20|197350|197250|197350|197300|197400|197300|197350|197200|9
1759396230000|2025-10-02 09:10:30|197300|197250|197300|197200|197300|197250|197300|197200|14
1759396250000|2025-10-02 09:10:50|197250||197250||197300||197250||0
1759396260000|2025-10-02 09:11:00||197150||197150||197150||197150|0
1759396270000|2025-10-02 09:11:10|197200|197200|197250|197150|197250|197200|197200|197150|24
1759396280000|2025-10-02 09:11:20|197300|197200|197250|197150|197300|197200|197250|197150|1
1759396290000|2025-10-02 09:11:30|197300|197200|197300|197250|197300|197250|197300|197200|0
1759396300000|2025-10-02 09:11:40|197350|197300|197350|197250|197350|197300|197350|197250|11
1759396310000|2025-10-02 09:11:50|197400|197300|197400|197300|197400|197300|197350|197250|15
1759396330000|2025-10-02 09:12:10|197350||197350||197350||197350||0
1759396340000|2025-10-02 09:12:20|197400||197400||197400||197350||15
1759396350000|2025-10-02 09:12:30||197350||197350||197350||197300|0
1759396360000|2025-10-02 09:12:40|||||||||5
1759396370000|2025-10-02 09:12:50|197350|197300|197350|197300|197350|197300|197350|197300|0
1759396380000|2025-10-02 09:13:00|197400||197400||197400||197400||0
1759396390000|2025-10-02 09:13:10|197350|197350|197400|197300|197400|197350|197350|197300|0
1759396400000|2025-10-02 09:13:20||197350||197350||197350||197300|0
1759396410000|2025-10-02 09:13:30||197300||197300||197300||197300|2
1759396420000|2025-10-02 09:13:40||197350||197300||197350||197300|0
1759396430000|2025-10-02 09:13:50|197350||197350||197400||197350||0
1759396440000|2025-10-02 09:14:00|197400||197400||197400||197400||0
1759396450000|2025-10-02 09:14:10|197350|197350|197400|197300|197400|197350|197350|197300|18
1759396460000|2025-10-02 09:14:20||197350||197300||197350||197300|0
1759396470000|2025-10-02 09:14:30|197500|197350|197500|197400|197500|197400|197500|197300|143
1759396480000|2025-10-02 09:14:40||197450||197450||197450||197450|0
1759396490000|2025-10-02 09:14:50||197400||197450||197450||197400|0
1759396500000|2025-10-02 09:15:00|197550|197400|197550|197450|197550|197450|197500|197400|13
1759396510000|2025-10-02 09:15:10|197600|197500|197600|197500|197600|197500|197600|197500|0
1759396520000|2025-10-02 09:15:20|197550|197550|197650|197550|197650|197550|197550|197500|19
1759396540000|2025-10-02 09:15:40|197700|197600|197750|197650|197750|197700|197700|197550|47
1759396550000|2025-10-02 09:15:50|197800|197700|197750|197650|197800|197700|197700|197650|0
1759396560000|2025-10-02 09:16:00|197700|197600|197750|197650|197750|197700|197700|197600|1
1759396570000|2025-10-02 09:16:10|197700||197700||197700||197700||0
1759396590000|2025-10-02 09:16:30|197750|197700|197700|197650|197750|197700|197700|197650|153
1759396600000|2025-10-02 09:16:40|197750||197700||197750||197700||19
1759396610000|2025-10-02 09:16:50|197750|197700|197750|197700|197750|197700|197750|197650|15
1759396620000|2025-10-02 09:17:00|197800|197650|197800|197700|197800|197700|197800|197650|32
1759396630000|2025-10-02 09:17:10|197750|197650|197750|197700|197750|197700|197750|197650|0
1759396640000|2025-10-02 09:17:20|197800|197750|197850|197800|197850|197800|197800|197700|438
1759396650000|2025-10-02 09:17:30|197800|197750|197800|197750|197850|197750|197750|197700|100
1759396660000|2025-10-02 09:17:40|197850||197850||197850||197850||2
1759396670000|2025-10-02 09:17:50||197800||197800||197800||197750|0
1759396680000|2025-10-02 09:18:00|197800|197750|197900|197800|197900|197800|197800|197750|207
1759396690000|2025-10-02 09:18:10|197850||197850||197850||197850||0
1759396700000|2025-10-02 09:18:20|197900||197900||197900||197900||0
1759396710000|2025-10-02 09:18:30|197850||197900||197900||197850||166
1759396720000|2025-10-02 09:18:40|197950|197850|197950|197850|197950|197900|197950|197800|56
1759396730000|2025-10-02 09:18:50|197900||197950||197950||197900||90
1759396750000|2025-10-02 09:19:10|197900|197800|197900|197800|197900|197800|197900|197800|30
1759396760000|2025-10-02 09:19:20|197850||197850||197850||197850||0
1759396780000|2025-10-02 09:19:40|197800|197750|197850|197750|197850|197800|197800|197750|43
1759396790000|2025-10-02 09:19:50|||||||||2
1759396800000|2025-10-02 09:20:00|197800||197850||197850||197800||0
1759396810000|2025-10-02 09:20:10|197900|197800|197900|197800|197900|197800|197900|197800|98
1759396820000|2025-10-02 09:20:20||197850||197850||197850||197800|0
1759396830000|2025-10-02 09:20:30|197950|197800|197950|197850|197950|197850|197850|197800|128
1759396840000|2025-10-02 09:20:40||197900||197850||197900||197850|0
1759396850000|2025-10-02 09:20:50|197900|197900|197900|197850|197950|197900|197850|197800|168
1759396880000|2025-10-02 09:21:20|||||||||15
1759396890000|2025-10-02 09:21:30|197950|197900|197900|197850|197950|197900|197900|197850|202
1759396900000|2025-10-02 09:21:40|||||||||5
1759396940000|2025-10-02 09:22:20|197850|197800|197850|197800|197850|197800|197850|197800|60
1759396970000|2025-10-02 09:22:50|197800|197750|197800|197750|197800|197750|197800|197750|10
1759396980000|2025-10-02 09:23:00|197750|197700|197750|197700|197750|197700|197750|197700|12
1759397000000|2025-10-02 09:23:20|197800|197750|197800|197750|197800|197750|197750|197700|33
1759397010000|2025-10-02 09:23:30|197750|197700|197750|197700|197750|197700|197750|197700|0
1759397020000|2025-10-02 09:23:40|||||||||4
1759397030000|2025-10-02 09:23:50|197800|197750|197800|197750|197800|197750|197750|197700|44
1759397040000|2025-10-02 09:24:00|197750|197700|197800|197750|197800|197750|197750|197700|15
1759397070000|2025-10-02 09:24:30|197850|197800|197850|197800|197850|197800|197850|197800|23
1759397080000|2025-10-02 09:24:40||197750||197750||197750||197750|0
1759397090000|2025-10-02 09:24:50|197800||197850||197850||197800||7
1759397100000|2025-10-02 09:25:00|197800||197800||197800||197800||0
1759397110000|2025-10-02 09:25:10|197850||197850||197850||197850||1
1759397140000|2025-10-02 09:25:40||197800||197800||197800||197750|0
1759397170000|2025-10-02 09:26:10||197750||197750||197750||197750|7
1759397180000|2025-10-02 09:26:20||197800||197800||197800||197750|50
1759397230000|2025-10-02 09:27:10||197750||197750||197750||197750|8
1759397240000|2025-10-02 09:27:20|197800||197850||197850||197800||0
1759397250000|2025-10-02 09:27:30|197800|197700|197800|197750|197800|197750|197750|197700|11
1759397270000|2025-10-02 09:27:50|197850|197800|197900|197800|197900|197800|197800|197800|158
1759397280000|2025-10-02 09:28:00|197850|197750|197800|197750|197850|197750|197750|197700|27
1759397290000|2025-10-02 09:28:10|197850||197850||197850||197850||0
1759397300000|2025-10-02 09:28:20|197900|197800|197900|197850|197950|197850|197900|197800|187
1759397310000|2025-10-02 09:28:30|197950|197900|198050|197950|198050|198000|197900|197850|1292
1759397320000|2025-10-02 09:28:40|198000|198000|197950|197900|198000|198000|197950|197900|118
1759397330000|2025-10-02 09:28:50|197900|197850|197950|197850|197950|197900|197900|197850|42
1759397340000|2025-10-02 09:29:00|197900||197950||197950||197900||0
1759397350000|2025-10-02 09:29:10|197900||197900||197900||197900||0
1759397360000|2025-10-02 09:29:20||197800||197800||197800||197800|13
1759397370000|2025-10-02 09:29:30|197850||197850||197850||197850||5
1759397390000|2025-10-02 09:29:50|197800|197750|197850|197750|197850|197750|197800|197750|17
1759397410000|2025-10-02 09:30:10|197800|197700|197750|197700|197850|197700|197750|197700|7
1759397420000|2025-10-02 09:30:20|197700|197600|197750|197650|197800|197750|197650|197600|852
1759397430000|2025-10-02 09:30:30|197800|197700|197750|197650|197800|197700|197700|197650|0
1759397450000|2025-10-02 09:30:50|197700|197600|197700|197600|197700|197600|197650|197600|23
1759397460000|2025-10-02 09:31:00|197750|197650|197700|197600|197750|197650|197700|197600|32
1759397470000|2025-10-02 09:31:10|197650|197550|197600|197500|197650|197550|197550|197500|28
1759397480000|2025-10-02 09:31:20|197650|197550|197600|197500|197650|197600|197600|197500|17
1759397490000|2025-10-02 09:31:30|197650|197550|197650|197550|197650|197550|197600|197500|15
1759397500000|2025-10-02 09:31:40|197600|197500|197600|197500|197650|197550|197600|197500|0
1759397510000|2025-10-02 09:31:50|197650|197550|197600|197500|197650|197550|197600|197500|0
1759397520000|2025-10-02 09:32:00|197550|197550|197600|197500|197600|197550|197550|197500|0
1759397530000|2025-10-02 09:32:10||197550||197550||197550||197550|0
1759397540000|2025-10-02 09:32:20|197550|197500|197550|197500|197550|197550|197550|197500|0
1759397550000|2025-10-02 09:32:30|197600|197550|197550|197500|197600|197550|197550|197500|21
1759397560000|2025-10-02 09:32:40|197600||197600||197600||197600||0
1759397570000|2025-10-02 09:32:50|||||||||33
1759397580000|2025-10-02 09:33:00|197550|197550|197550|197500|197600|197550|197550|197500|18
1759397590000|2025-10-02 09:33:10|197600|197450|197650|197550|197650|197550|197500|197450|373
1759397600000|2025-10-02 09:33:20|197600|197500|197600|197500|197600|197500|197600|197500|2
1759397610000|2025-10-02 09:33:30|197550|197450|197350|197300|197550|197450|197350|197300|420
1759397620000|2025-10-02 09:33:40|197400||197400||197400||197400||0
1759397630000|2025-10-02 09:33:50||197350||197300||197350||197300|26
1759397650000|2025-10-02 09:34:10|197350||197400||197400||197350||0
1759397660000|2025-10-02 09:34:20|||||||||100
1759397680000|2025-10-02 09:34:40|197350||197400||197400||197350||58
1759397700000|2025-10-02 09:35:00|197350|197350|197350|197300|197350|197350|197350|197300|14
1759397710000|2025-10-02 09:35:10|197300|197250|197350|197250|197400|197350|197300|197250|857
1759397720000|2025-10-02 09:35:20|197400|197300|197400|197300|197400|197300|197350|197300|0
1759397730000|2025-10-02 09:35:30|197350|197250|197300|197250|197350|197250|197300|197250|68
1759397740000|2025-10-02 09:35:40|||||||||4
1759397750000|2025-10-02 09:35:50|197350|197200|197300|197200|197350|197200|197250|197200|101
1759397760000|2025-10-02 09:36:00|197250||197300||197300||197250||19
1759397770000|2025-10-02 09:36:10||197250||197250||197250||197250|23
1759397780000|2025-10-02 09:36:20|197250|197200|197300|197250|197350|197300|197250|197200|62
1759397790000|2025-10-02 09:36:30|197350||197300||197350||197300||11
1759397800000|2025-10-02 09:36:40|197250|197200|197300|197250|197300|197250|197250|197200|55
1759397820000|2025-10-02 09:37:00|197350||197350||197350||197300||12
1759397830000|2025-10-02 09:37:10|197400|197300|197450|197350|197450|197350|197400|197300|4
1759397840000|2025-10-02 09:37:20|197400||197450||197450||197400||11
1759397850000|2025-10-02 09:37:30|197400||197450||197450||197400||58
1759397860000|2025-10-02 09:37:40|197400|197400|197450|197350|197450|197400|197400|197350|16
1759397870000|2025-10-02 09:37:50|197400|197400|197450|197350|197450|197400|197400|197350|15
1759397880000|2025-10-02 09:38:00|197400||197450||197450||197400||4
1759397890000|2025-10-02 09:38:10|197400||197450||197450||197400||14
1759397900000|2025-10-02 09:38:20|197400|197300|197350|197300|197400|197300|197350|197300|110
1759397910000|2025-10-02 09:38:30|197300|197250|197250|197200|197350|197250|197250|197200|56
1759397950000|2025-10-02 09:39:10|197300||197250||197300||197250||1
1759397960000|2025-10-02 09:39:20|197200|197150|197100|197000|197250|197150|197050|197000|622
1759397980000|2025-10-02 09:39:40|197150|197050|197100|197000|197150|197100|197100|197000|196
1759398000000|2025-10-02 09:40:00|197050||197100||197100||197050||1
1759398010000|2025-10-02 09:40:10|197050|196950|197000|196950|197050|197000|197000|196950|15
1759398020000|2025-10-02 09:40:20|197050||197050||197050||197050||0
1759398030000|2025-10-02 09:40:30|197000||197050||197050||197000||0
1759398040000|2025-10-02 09:40:40|197000||197000||197000||197000||8
1759398050000|2025-10-02 09:40:50|196950|196900|197000|196900|197000|196900|196950|196900|35
1759398090000|2025-10-02 09:41:30|196950|196850|197000|196900|197000|196900|196900|196850|80
1759398100000|2025-10-02 09:41:40|197050|196950|197050|196950|197050|196950|197050|196950|70
1759398110000|2025-10-02 09:41:50|197000||197000||197050||197000||0
1759398120000|2025-10-02 09:42:00|197050|196900|197000|196900|197050|196900|196950|196900|16
1759398130000|2025-10-02 09:42:10|196950|196850|196950|196850|196950|196900|196900|196850|75
1759398140000|2025-10-02 09:42:20|196900||196950||196950||196900||60
1759398150000|2025-10-02 09:42:30|196900|196900|196950|196850|196950|196900|196900|196850|150
1759398160000|2025-10-02 09:42:40|196900|196800|196850|196800|196900|196800|196850|196750|17
1759398170000|2025-10-02 09:42:50|196900|196850|196950|196850|196950|196850|196900|196850|8
1759398180000|2025-10-02 09:43:00|196900|196800|196900|196800|196900|196800|196850|196750|6
1759398190000|2025-10-02 09:43:10|196850|196750|196850|196750|196850|196750|196800|196750|0
1759398210000|2025-10-02 09:43:30|196800|196700|196650|196550|196850|196700|196650|196550|513
1759398220000|2025-10-02 09:43:40|196600|196600|196650|196600|196650|196600|196600|196550|0
1759398240000|2025-10-02 09:44:00|196600|196550|196600|196500|196650|196550|196550|196500|8
1759398250000|2025-10-02 09:44:10|196650|196550|196650|196550|196700|196600|196650|196550|156
1759398260000|2025-10-02 09:44:20|196700|196600|196700|196600|196700|196600|196700|196600|0
1759398280000|2025-10-02 09:44:40|196750|196650|196700|196600|196750|196700|196700|196600|76
1759398290000|2025-10-02 09:44:50|196750|196650|196700|196600|196750|196650|196700|196600|0
1759398300000|2025-10-02 09:45:00|196750|196650|196750|196650|196750|196700|196700|196600|15
1759398310000|2025-10-02 09:45:10|196700|196700|196800|196700|196800|196700|196700|196700|30
1759398330000|2025-10-02 09:45:30|196750|196650|196700|196600|196800|196650|196650|196600|85
1759398340000|2025-10-02 09:45:40|196750|196650|196800|196700|196800|196700|196750|196650|4
1759398350000|2025-10-02 09:45:50||196750||196700||196750||196700|0
1759398360000|2025-10-02 09:46:00|196750|196650|196700|196600|196800|196650|196700|196600|146
1759398370000|2025-10-02 09:46:10|196750|196650|196750|196650|196750|196650|196750|196600|0
1759398380000|2025-10-02 09:46:20|196800|196700|196750|196650|196800|196750|196750|196650|18
1759398390000|2025-10-02 09:46:30||196700||196650||196700||196650|0
1759398400000|2025-10-02 09:46:40|196800|196700|196850|196750|196850|196750|196800|196700|27
1759398420000|2025-10-02 09:47:00|196800||196800||196800||196800||0
1759398430000|2025-10-02 09:47:10|196850|196800|196850|196750|196850|196800|196850|196750|2
1759398440000|2025-10-02 09:47:20|196900|196800|197000|196950|197050|196950|196900|196750|74
1759398450000|2025-10-02 09:47:30|196950|196900|197000|196900|197000|196950|196950|196900|0
1759398480000|2025-10-02 09:48:00|196950|196850|196950|196900|196950|196900|196900|196850|50
1759398500000|2025-10-02 09:48:20|196900|196850|197000|196900|197000|196900|196900|196850|2
1759398510000|2025-10-02 09:48:30||196950||196950||196950||196950|0
1759398520000|2025-10-02 09:48:40||196900||196950||196950||196900|0
1759398530000|2025-10-02 09:48:50|196950|196900|196950|196850|197000|196900|196950|196850|37
1759398540000|2025-10-02 09:49:00|196900||196900||196950||196900||18
1759398550000|2025-10-02 09:49:10|196850|196800|196900|196800|196900|196800|196850|196800|1
1759398560000|2025-10-02 09:49:20|196850||196850||196900||196850||0
1759398580000|2025-10-02 09:49:40|196900||196850||196900||196850||9
1759398600000|2025-10-02 09:50:00|196900|196850|196900|196850|196900|196850|196900|196800|0
1759398610000|2025-10-02 09:50:10|196950|196900|196950|196850|196950|196900|196900|196800|85
1759398620000|2025-10-02 09:50:20|197000|196900|196900|196800|197000|196900|196900|196800|0
1759398630000|2025-10-02 09:50:30|196950|196850|196900|196800|196950|196850|196900|196800|0
1759398650000|2025-10-02 09:50:50|196950|196850|196950|196850|196950|196900|196950|196850|0
1759398660000|2025-10-02 09:51:00|197000|196900|197000|196900|197000|196900|197000|196900|0
1759398670000|2025-10-02 09:51:10|197050|196950|197050|197000|197050|197000|196950|196900|105
1759398680000|2025-10-02 09:51:20|197000|196950|197050|196950|197050|196950|197000|196950|5
1759398690000|2025-10-02 09:51:30||197000||196950||197000||196950|0
1759398700000|2025-10-02 09:51:40|197100|197000|197100|197050|197100|197050|197100|197000|11
1759398710000|2025-10-02 09:51:50|197150|197100|197050|197000|197150|197100|197050|197000|57
1759398720000|2025-10-02 09:52:00|197100||197050||197100||197050||0
1759398730000|2025-10-02 09:52:10|197100||197050||197100||197050||0
1759398740000|2025-10-02 09:52:20|197100||197050||197100||197050||0
1759398750000|2025-10-02 09:52:30|197100|197050|197100|197050|197100|197050|197100|197050|1
1759398760000|2025-10-02 09:52:40|197150|197000|197150|197100|197150|197100|197150|197000|59
1759398770000|2025-10-02 09:52:50|197200|197050|197200|197150|197250|197200|197200|197050|7
1759398780000|2025-10-02 09:53:00|197150|197100|197200|197150|197250|197150|197150|197100|42
1759398790000|2025-10-02 09:53:10|197150|197100|197150|197100|197200|197100|197150|197100|17
1759398800000|2025-10-02 09:53:20|197200|197150|197200|197150|197200|197150|197150|197100|5
1759398810000|2025-10-02 09:53:30|197250|197200|197250|197200|197300|197200|197250|197200|15
1759398820000|2025-10-02 09:53:40||197150||197150||197200||197150|17
1759398830000|2025-10-02 09:53:50||197200||197150||197200||197150|0
1759398840000|2025-10-02 09:54:00||197200||197150||197200||197150|4
1759398850000|2025-10-02 09:54:10|197200|197200|197100|197000|197200|197200|197100|197000|84
1759398860000|2025-10-02 09:54:20|197150|197050|197100|197050|197150|197050|197100|197050|0
1759398870000|2025-10-02 09:54:30||197000||197000||197000||197000|0
1759398880000|2025-10-02 09:54:40|197050|197050|197050|197000|197050|197050|197050|197000|0
1759398900000|2025-10-02 09:55:00|197100|197050|197100|197000|197100|197050|197100|197000|1
1759398910000|2025-10-02 09:55:10||197050||197000||197050||197000|0
1759398920000|2025-10-02 09:55:20|197050|197050|197100|197050|197100|197050|197050|197050|0
1759398930000|2025-10-02 09:55:30||197000||197050||197050||197000|0
1759398940000|2025-10-02 09:55:40|197150|197100|197150|197100|197150|197100|197150|197100|4
1759398950000|2025-10-02 09:55:50|197100|197050|197150|197050|197150|197050|197100|197050|0
1759398960000|2025-10-02 09:56:00|197100|197000|197100|197000|197150|197050|197050|197000|0
1759398970000|2025-10-02 09:56:10|197150|197050|197100|197000|197150|197050|197100|197000|4
1759398980000|2025-10-02 09:56:20|197150|197050|197100|197050|197150|197050|197100|197050|0
1759398990000|2025-10-02 09:56:30|197050|197000|197000|196950|197100|197000|197000|196950|5
1759399000000|2025-10-02 09:56:40|197050||197050||197050||197050||2
1759399010000|2025-10-02 09:56:50|197100|197000|197050|197000|197100|197000|197050|196950|116
1759399020000|2025-10-02 09:57:00|197100||197050||197100||197050||0
1759399040000|2025-10-02 09:57:20|197100||197050||197100||197050||0
1759399050000|2025-10-02 09:57:30|197100||197100||197100||197100||0
1759399060000|2025-10-02 09:57:40|197050||197050||197050||197050||0
1759399070000|2025-10-02 09:57:50||196950||197000||197000||196950|5
1759399080000|2025-10-02 09:58:00|197000|196950|197000|196950|197050|196950|197000|196950|15
1759399090000|2025-10-02 09:58:10|197050||197050||197050||197000||0
1759399100000|2025-10-02 09:58:20|197000||197000||197050||197000||0
1759399110000|2025-10-02 09:58:30|197050|197000|197050|196950|197150|197050|197000|196950|10
1759399120000|2025-10-02 09:58:40|197100|197000|197100|197000|197100|197000|197100|197000|0
1759399130000|2025-10-02 09:58:50|197050|196950|197100|197000|197100|197000|197050|196950|4
1759399140000|2025-10-02 09:59:00|197150|197050|197150|197050|197150|197050|197150|197050|0
1759399160000|2025-10-02 09:59:20|197100|197000|197100|197000|197100|197000|197100|197000|0
1759399170000|2025-10-02 09:59:30||197050||197050||197050||197000|10
1759399180000|2025-10-02 09:59:40|197050|197000|197050|197000|197050|197000|197050|197000|0
1759399210000|2025-10-02 10:00:10|197100||197100||197100||197100||6
1759399220000|2025-10-02 10:00:20|197150|197050|197150|197050|197150|197050|197150|197050|0
1759399240000|2025-10-02 10:00:40|197100|197000|197150|197050|197150|197050|197100|197000|0
1759399250000|2025-10-02 10:00:50||197100||197050||197100||197050|0
1759399260000|2025-10-02 10:01:00||197100||197050||197100||197050|2
1759399270000|2025-10-02 10:01:10||197100||197100||197100||197100|0
1759399290000|2025-10-02 10:01:30|197200|197150|197200|197100|197250|197150|197200|197100|4
1759399300000|2025-10-02 10:01:40|197150|197150|197150|197050|197150|197150|197150|197050|0
1759399310000|2025-10-02 10:01:50||197100||197100||197100||197100|0
1759399320000|2025-10-02 10:02:00||197050||197050||197050||197050|0
1759399330000|2025-10-02 10:02:10||197100||197050||197100||197050|0
1759399360000|2025-10-02 10:02:40|197200|197100|197200|197150|197200|197150|197200|197050|82
1759399370000|2025-10-02 10:02:50|||||||||5
1759399380000|2025-10-02 10:03:00||197100||197100||197100||197100|9
1759399390000|2025-10-02 10:03:10|197150|197050|197200|197050|197200|197050|197150|197050|0
1759399400000|2025-10-02 10:03:20|197150||197100||197150||197100||0
1759399410000|2025-10-02 10:03:30|197150|197100|197150|197100|197150|197100|197150|197100|6
1759399460000|2025-10-02 10:04:20|197200||197200||197200||197200||3
1759399480000|2025-10-02 10:04:40||197150||197100||197150||197100|1
1759399510000|2025-10-02 10:05:10|197150|197050|197150|197050|197150|197050|197150|197050|0
1759399540000|2025-10-02 10:05:40||197100||197100||197100||197100|0
1759399550000|2025-10-02 10:05:50|197200|197150|197200|197100|197200|197150|197150|197100|4
1759399570000|2025-10-02 10:06:10|197150|197150|197200|197100|197200|197150|197150|197100|20
1759399580000|2025-10-02 10:06:20|197150||197200||197200||197150||0
1759399600000|2025-10-02 10:06:40|197150||197150||197200||197150||0
1759399610000|2025-10-02 10:06:50|197100|197050|197150|197050|197150|197050|197100|197050|0
1759399620000|2025-10-02 10:07:00|197100|197000|197000|196950|197100|197000|197000|196950|18
1759399630000|2025-10-02 10:07:10|197050||197000||197050||197000||0
1759399640000|2025-10-02 10:07:20|197050|197000|197050|197000|197050|197000|197050|197000|5
1759399650000|2025-10-02 10:07:30||196950||196950||196950||196950|0
1759399690000|2025-10-02 10:08:10|197000||197050||197050||197000||0
1759399710000|2025-10-02 10:08:30|197100|197000|197100|197000|197100|197050|197100|197000|15
1759399720000|2025-10-02 10:08:40|197150|197050|197150|197050|197150|197050|197150|197050|0
1759399750000|2025-10-02 10:09:10|197200|197100|197200|197100|197200|197150|197200|197100|14
1759399760000|2025-10-02 10:09:20||197150||197100||197150||197100|0
1759399770000|2025-10-02 10:09:30|||||||||5
1759399790000|2025-10-02 10:09:50|||||||||2
1759399800000|2025-10-02 10:10:00|197150|197050|197150|197050|197200|197050|197100|197050|10
1759399840000|2025-10-02 10:10:40||197100||197050||197100||197050|0
1759399860000|2025-10-02 10:11:00|197100|197100|197100|197050|197150|197100|197100|197050|0
1759399870000|2025-10-02 10:11:10|197150|197100|197200|197100|197200|197100|197150|197100|1
1759399880000|2025-10-02 10:11:20|197150||197150||197150||197150||0
1759399910000|2025-10-02 10:11:50|197200|197150|197200|197100|197200|197150|197200|197100|24
1759399930000|2025-10-02 10:12:10||197150||197100||197150||197100|15
1759399940000|2025-10-02 10:12:20|197150|197050|197100|197050|197150|197050|197100|197050|26
1759399950000|2025-10-02 10:12:30|197050|197000|197100|197000|197100|197000|197050|197000|1
1759399960000|2025-10-02 10:12:40|197050||197100||197100||197050||0
1759399980000|2025-10-02 10:13:00|197050||197050||197050||197050||0
1759399990000|2025-10-02 10:13:10|197100||197100||197100||197100||0
1759400010000|2025-10-02 10:13:30|197150|197050|197150|197100|197150|197100|197150|197050|15
1759400020000|2025-10-02 10:13:40||197050||197100||197100||197050|0
1759400040000|2025-10-02 10:14:00|197100|197050|197100|197000|197100|197050|197100|197000|29
1759400050000|2025-10-02 10:14:10||197050||197000||197050||197000|0
1759400110000|2025-10-02 10:15:10|197150|197050|197150|197050|197150|197050|197150|197050|0
1759400120000|2025-10-02 10:15:20|197200|197100|197150|197100|197200|197100|197150|197100|11
1759400130000|2025-10-02 10:15:30|197100|197050|197100|197000|197150|197050|197100|197000|9
1759400160000|2025-10-02 10:16:00|197050|197050|197050|196950|197050|197050|197000|196950|49
1759400170000|2025-10-02 10:16:10|197000||197050||197050||197000||0
1759400210000|2025-10-02 10:16:50|197000||197050||197050||197000||5
1759400220000|2025-10-02 10:17:00|197000|196900|197000|196900|197000|196900|196950|196900|3
1759400230000|2025-10-02 10:17:10||196950||196900||196950||196900|7
1759400240000|2025-10-02 10:17:20|196950|196950|197050|196950|197050|196950|196950|196950|26
1759400260000|2025-10-02 10:17:40|197000|197000|197000|196900|197000|197000|197000|196900|1
1759400270000|2025-10-02 10:17:50||196950||196950||196950||196950|0
1759400280000|2025-10-02 10:18:00|197050|197000|197050|197000|197050|197000|197050|197000|20
1759400290000|2025-10-02 10:18:10|197000|196950|197050|196950|197050|196950|197000|196900|1
1759400300000|2025-10-02 10:18:20|197000|196900|197000|196900|197000|196950|196950|196900|33
1759400310000|2025-10-02 10:18:30||196950||196950||196950||196950|0
1759400340000|2025-10-02 10:19:00|196950|196900|196900|196800|197000|196900|196900|196800|59
1759400350000|2025-10-02 10:19:10|196850|196850|196850|196800|196850|196850|196850|196800|15
1759400360000|2025-10-02 10:19:20|196900|196850|196900|196850|196900|196850|196900|196850|10
1759400370000|2025-10-02 10:19:30|196950||196950||196950||196950||0
1759400380000|2025-10-02 10:19:40|196900||196900||196950||196900||0
1759400390000|2025-10-02 10:19:50|||||||||5
1759400430000|2025-10-02 10:20:30|||||||||17
1759400460000|2025-10-02 10:21:00|196950||196950||196950||196950||9
1759400470000|2025-10-02 10:21:10|197000|196900|197000|196900|197000|196950|196950|196850|16
1759400480000|2025-10-02 10:21:20||196950||196900||196950||196900|15
1759400500000|2025-10-02 10:21:40|||||||||1
1759400510000|2025-10-02 10:21:50||196950||196900||196950||196900|4
1759400540000|2025-10-02 10:22:20|196950|196850|196900|196800|196950|196850|196900|196800|17
1759400560000|2025-10-02 10:22:40|196950|196850|196900|196800|196950|196850|196900|196800|0
1759400580000|2025-10-02 10:23:00|196950|196850|196900|196850|196950|196850|196900|196850|0
1759400590000|2025-10-02 10:23:10|196950|196800|196900|196800|196950|196850|196900|196800|0
1759400610000|2025-10-02 10:23:30||196850||196800||196850||196800|6
1759400620000|2025-10-02 10:23:40||196850||196800||196850||196800|0
1759400650000|2025-10-02 10:24:10|196850||196850||196900||196850||0
1759400660000|2025-10-02 10:24:20|196800|196750|196850|196800|196850|196800|196800|196750|11
1759400680000|2025-10-02 10:24:40||196750||196750||196750||196750|19
1759400690000|2025-10-02 10:24:50|196800|196700|196750|196700|196800|196700|196750|196700|0
1759400700000|2025-10-02 10:25:00|||||||||9
1759400740000|2025-10-02 10:25:40||196650||196700||196700||196650|30
1759400840000|2025-10-02 10:27:20|196700|196650|196700|196650|196700|196650|196700|196650|59
1759400850000|2025-10-02 10:27:30|196750|196700|196700|196600|196750|196700|196650|196600|314
1759400860000|2025-10-02 10:27:40||196650||196650||196650||196600|15
1759400890000|2025-10-02 10:28:10|196750|196700|196750|196650|196800|196750|196750|196650|104
1759400900000|2025-10-02 10:28:20|196800|196700|196800|196700|196800|196700|196750|196700|0
1759400920000|2025-10-02 10:28:40|196750|196650|196700|196600|196750|196650|196650|196600|30
1759400930000|2025-10-02 10:28:50||196650||196650||196650||196650|2
1759400950000|2025-10-02 10:29:10|196750||196750||196750||196750||11
1759400970000|2025-10-02 10:29:30|196700||196700||196750||196700||0
1759400980000|2025-10-02 10:29:40|196750||196700||196750||196700||4
1759401000000|2025-10-02 10:30:00|196750|196700|196800|196700|196800|196750|196700|196700|28
1759401010000|2025-10-02 10:30:10||196750||196750||196750||196750|0
1759401020000|2025-10-02 10:30:20|196750|196700|196750|196700|196800|196700|196750|196700|15
1759401040000|2025-10-02 10:30:40|196800|196750|196800|196750|196800|196750|196800|196700|15
1759401050000|2025-10-02 10:30:50|196750|196700|196750|196700|196750|196700|196750|196700|15
1759401060000|2025-10-02 10:31:00||196650||196700||196700||196650|1
1759401070000|2025-10-02 10:31:10|196800||196750||196800||196750||0
1759401080000|2025-10-02 10:31:20|196800||196750||196800||196750||0
1759401090000|2025-10-02 10:31:30|196800||196750||196800||196750||0
1759401100000|2025-10-02 10:31:40|196800||196800||196800||196750||0
1759401110000|2025-10-02 10:31:50|196850|196750|196850|196750|196850|196750|196850|196750|60
1759401130000|2025-10-02 10:32:10|196800|196700|196800|196700|196800|196700|196800|196700|109
1759401140000|2025-10-02 10:32:20||196750||196750||196750||196700|0
1759401150000|2025-10-02 10:32:30||196700||196750||196750||196700|0
1759401180000|2025-10-02 10:33:00||196700||196750||196750||196700|29
1759401240000|2025-10-02 10:34:00|196850|196800|196850|196750|196850|196800|196800|196750|23
1759401260000|2025-10-02 10:34:20||196800||196750||196800||196750|0
1759401280000|2025-10-02 10:34:40||196800||196800||196800||196800|0
1759401310000|2025-10-02 10:35:10|196900|196850|196900|196850|196900|196850|196900|196850|32
1759401320000|2025-10-02 10:35:20|196850|196800|196850|196800|196900|196850|196850|196800|120
1759401330000|2025-10-02 10:35:30|196900|196850|196850|196800|196900|196850|196850|196800|19
1759401340000|2025-10-02 10:35:40|196900||196900||196900||196850||0
1759401360000|2025-10-02 10:36:00|196850||196850||196850||196850||0
1759401390000|2025-10-02 10:36:30|196900|196850|196950|196900|196950|196900|196900|196850|58
1759401400000|2025-10-02 10:36:40||196850||196900||196900||196850|0
1759401420000|2025-10-02 10:37:00|197000|196950|197050|197000|197050|197000|197000|196950|106
1759401440000|2025-10-02 10:37:20|197100||197050||197100||197050||9
1759401450000|2025-10-02 10:37:30|197000|196950|197000|196950|197050|196950|197000|196950|23
1759401460000|2025-10-02 10:37:40|197050||197000||197050||197000||1
1759401470000|2025-10-02 10:37:50|197050|197000|197000|196950|197050|197000|197000|196950|6
1759401480000|2025-10-02 10:38:00|197050||197000||197050||197000||0
1759401490000|2025-10-02 10:38:10|197050||197000||197050||197000||0
1759401510000|2025-10-02 10:38:30|197050||197050||197050||197000||0
1759401520000|2025-10-02 10:38:40|197000||197050||197050||197000||0
1759401530000|2025-10-02 10:38:50|197000||197050||197050||197000||0
1759401540000|2025-10-02 10:39:00||197000||197000||197000||197000|0
1759401550000|2025-10-02 10:39:10||196950||196950||196950||196950|0
1759401560000|2025-10-02 10:39:20|197000||197050||197050||197000||0
1759401600000|2025-10-02 10:40:00||197000||196950||197000||196950|9
1759401640000|2025-10-02 10:40:40|197000||197000||197000||197000||0
1759401650000|2025-10-02 10:40:50|||||||||1
1759401660000|2025-10-02 10:41:00|197050|197000|197050|197000|197050|197000|197050|197000|0
1759401670000|2025-10-02 10:41:10||196950||197000||197000||196950|15
1759401700000|2025-10-02 10:41:40|||||||||2
1759401710000|2025-10-02 10:41:50|197100|197050|197100|197050|197100|197050|197100|197050|18
1759401720000|2025-10-02 10:42:00|||||||||7
1759401760000|2025-10-02 10:42:40|197050|197000|197050|197000|197100|197000|197050|197000|0
1759401770000|2025-10-02 10:42:50|197000|196950|197050|197000|197050|197000|196950|196900|26
1759401780000|2025-10-02 10:43:00||196950||196950||196950||196950|15
1759401810000|2025-10-02 10:43:30|197000|197000|197050|197000|197050|197000|197000|197000|5
1759401830000|2025-10-02 10:43:50|197100|197050|197150|197050|197150|197100|197100|197050|42
1759401840000|2025-10-02 10:44:00|197100|197000|197100|197000|197100|197000|197100|197000|0
1759401850000|2025-10-02 10:44:10|197150|197050|197100|197000|197150|197050|197100|197000|5
1759401860000|2025-10-02 10:44:20|197050||197050||197100||197050||16
1759401910000|2025-10-02 10:45:10|197100||197100||197100||197100||13
1759401920000|2025-10-02 10:45:20||197050||197000||197050||197000|27
1759401950000|2025-10-02 10:45:50||197050||197050||197050||197050|0
1759401960000|2025-10-02 10:46:00||197000||197000||197000||197000|0
1759401970000|2025-10-02 10:46:10|197150|197050|197150|197050|197150|197050|197150|197050|7
1759401990000|2025-10-02 10:46:30|197100|197000|197100|197000|197150|197000|197100|197000|0
1759402020000|2025-10-02 10:47:00|197150|197050|197050|197000|197150|197050|197050|197000|0
1759402030000|2025-10-02 10:47:10|197100||197050||197100||197050||9
1759402050000|2025-10-02 10:47:30|197000|196950|197000|196900|197000|196950|197000|196900|16
1759402080000|2025-10-02 10:48:00|197050|196950|197050|196950|197050|197000|197000|196950|58
1759402090000|2025-10-02 10:48:10|197000||197050||197050||197000||11
1759402100000|2025-10-02 10:48:20||197000||197000||197000||197000|0
1759402140000|2025-10-02 10:49:00|197000|196950|197000|196900|197050|196950|197000|196900|17
1759402160000|2025-10-02 10:49:20||196950||196950||196950||196900|15
1759402190000|2025-10-02 10:49:50|197050||197050||197050||197050||1
1759402210000|2025-10-02 10:50:10|197100|197000|197100|197000|197100|197000|197100|197000|18
1759402220000|2025-10-02 10:50:20|197150|197050|197150|197100|197150|197100|197150|197050|0
1759402230000|2025-10-02 10:50:30|197200||197200||197200||197200||4
1759402260000|2025-10-02 10:51:00|197150|197050|197100|197050|197150|197100|197100|197050|25
1759402270000|2025-10-02 10:51:10|197150||197150||197150||197150||0
1759402310000|2025-10-02 10:51:50|197100||197100||197100||197100||0
1759402330000|2025-10-02 10:52:10|197050|197000|197050|197000|197100|197000|197050|196950|9
1759402350000|2025-10-02 10:52:30|||||||||30
1759402380000|2025-10-02 10:53:00|197000|196950|197000|196950|197000|196950|197000|196950|0
1759402390000|2025-10-02 10:53:10|196950|196900|196950|196900|197000|196900|196950|196900|28
1759402400000|2025-10-02 10:53:20|196900|196850|196850|196800|196900|196850|196850|196800|28
1759402420000|2025-10-02 10:53:40|||||||||267
1759402430000|2025-10-02 10:53:50|196800|196750|196800|196750|196800|196750|196800|196750|98
1759402470000|2025-10-02 10:54:30|196850||196850||196850||196850||7
1759402500000|2025-10-02 10:55:00|196800|196700|196750|196700|196800|196700|196750|196700|34
1759402510000|2025-10-02 10:55:10|196800|196750|196800|196750|196800|196750|196750|196700|15
1759402620000|2025-10-02 10:57:00|||||||||22
1759402630000|2025-10-02 10:57:10|196850|196800|196800|196750|196850|196800|196800|196750|40
1759402640000|2025-10-02 10:57:20|196850|196800|196800|196750|196850|196800|196800|196750|30
1759402650000|2025-10-02 10:57:30|196750|196700|196750|196700|196800|196750|196750|196700|17
1759402660000|2025-10-02 10:57:40|196800|196750|196800|196700|196800|196750|196800|196700|8
1759402680000|2025-10-02 10:58:00|196750|196650|196750|196650|196800|196650|196700|196650|46
1759402710000|2025-10-02 10:58:30|||||||||3
1759402720000|2025-10-02 10:58:40|196700|196700|196750|196650|196750|196700|196700|196650|8
1759402740000|2025-10-02 10:59:00||196700||196700||196700||196700|3
1759402750000|2025-10-02 10:59:10|196800|196650|196700|196650|196800|196650|196700|196650|12
1759402780000|2025-10-02 10:59:40|||||||||2
1759402930000|2025-10-02 11:02:10|196600|196400|196650|196550|196650|196600|196600|196400|20
1759402940000|2025-10-02 11:02:20||196600||196600||196600||196600|0
1759402970000|2025-10-02 11:02:50|196700|196650|196700|196650|196700|196650|196700|196650|21
1759402980000|2025-10-02 11:03:00|196750|196700|196700|196650|196750|196700|196700|196650|30
1759402990000|2025-10-02 11:03:10|196750|196700|196750|196650|196750|196700|196700|196650|30
1759403000000|2025-10-02 11:03:20|196700|196700|196700|196650|196700|196700|196700|196650|38
1759403020000|2025-10-02 11:03:40|196750|196700|196750|196650|196750|196700|196750|196650|0
1759403030000|2025-10-02 11:03:50||196700||196700||196700||196700|0
1759403040000|2025-10-02 11:04:00|196700|196650|196650|196600|196700|196650|196650|196600|21
1759403090000|2025-10-02 11:04:50|196600|196550|196600|196500|196600|196550|196550|196500|53
1759403100000|2025-10-02 11:05:00|196550|196550|196550|196500|196600|196550|196450|196400|263
1759403110000|2025-10-02 11:05:10|196600|196550|196650|196550|196650|196550|196600|196550|19
1759403120000|2025-10-02 11:05:20|196600|196600|196600|196500|196600|196600|196600|196500|0
1759403130000|2025-10-02 11:05:30||196550||196500||196550||196500|3
1759403140000|2025-10-02 11:05:40||196550||196500||196550||196500|10
1759403160000|2025-10-02 11:06:00|196550|196450|196550|196500|196550|196500|196550|196450|223
1759403170000|2025-10-02 11:06:10||196450||196450||196450||196450|0
1759403180000|2025-10-02 11:06:20|196600|196500|196550|196450|196600|196500|196550|196450|14
1759403200000|2025-10-02 11:06:40|196500||196550||196550||196500||0
1759403210000|2025-10-02 11:06:50||196500||196500||196500||196500|0
1759403220000|2025-10-02 11:07:00|196500|196450|196550|196450|196550|196450|196500|196450|0
1759403230000|2025-10-02 11:07:10|196500|196500|196500|196450|196550|196500|196500|196450|239
1759403240000|2025-10-02 11:07:20|196550|196500|196600|196500|196650|196550|196550|196500|24
1759403250000|2025-10-02 11:07:30||196550||196550||196550||196500|0
1759403260000|2025-10-02 11:07:40|196650||196650||196650||196650||10
1759403270000|2025-10-02 11:07:50|196750|196600|196700|196650|196750|196700|196700|196550|163
1759403290000|2025-10-02 11:08:10|196650|196600|196650|196600|196650|196600|196650|196600|0
1759403320000|2025-10-02 11:08:40|196700||196700||196700||196650||22
1759403330000|2025-10-02 11:08:50|196650||196650||196650||196650||0
1759403340000|2025-10-02 11:09:00|||||||||1
1759403350000|2025-10-02 11:09:10|196600|196550|196600|196500|196600|196550|196600|196500|0
1759403390000|2025-10-02 11:09:50|196550||196600||196600||196550||20
1759403400000|2025-10-02 11:10:00|196550|196550|196650|196550|196650|196550|196550|196500|50
1759403410000|2025-10-02 11:10:10|196600|196500|196650|196600|196650|196600|196550|196500|25
1759403420000|2025-10-02 11:10:20|196700||196700||196700||196700||0
1759403430000|2025-10-02 11:10:30|196750|196650|196800|196700|196800|196750|196750|196650|130
1759403440000|2025-10-02 11:10:40|196750||196800||196800||196750||0
1759403450000|2025-10-02 11:10:50|196850|196750|196850|196750|196850|196750|196850|196750|17
1759403480000|2025-10-02 11:11:20||196800||196800||196800||196750|0
1759403520000|2025-10-02 11:12:00|196900|196850|196850|196800|196900|196850|196850|196800|51
1759403530000|2025-10-02 11:12:10|196900|196850|196850|196800|196900|196850|196850|196800|0
1759403560000|2025-10-02 11:12:40|196800|196750|196800|196700|196800|196750|196800|196700|83
1759403580000|2025-10-02 11:13:00|196750|196750|196800|196750|196800|196750|196750|196750|21
1759403590000|2025-10-02 11:13:10|196850||196800||196850||196800||0
1759403600000|2025-10-02 11:13:20|196850||196850||196850||196850||0
1759403610000|2025-10-02 11:13:30|196800||196850||196850||196800||0
1759403630000|2025-10-02 11:13:50|196800||196800||196800||196800||0
1759403640000|2025-10-02 11:14:00|196850||196850||196850||196800||2
1759403680000|2025-10-02 11:14:40|196800||196800||196850||196800||0
1759403690000|2025-10-02 11:14:50|196850||196850||196850||196850||0
1759403700000|2025-10-02 11:15:00|196900|196850|196800|196700|196900|196850|196750|196700|103
1759403710000|2025-10-02 11:15:10|196750|196650|196750|196650|196750|196650|196700|196650|82
1759403720000|2025-10-02 11:15:20||196700||196650||196700||196650|5
1759403730000|2025-10-02 11:15:30|196700|196600|196700|196600|196700|196650|196650|196550|17
1759403740000|2025-10-02 11:15:40|196650||196700||196700||196650||0
1759403750000|2025-10-02 11:15:50|196750|196650|196700|196650|196750|196650|196700|196650|0
1759403760000|2025-10-02 11:16:00|196650|196600|196650|196600|196650|196600|196650|196600|0
1759403770000|2025-10-02 11:16:10|196700|196650|196700|196600|196700|196650|196700|196600|3
1759403780000|2025-10-02 11:16:20|196750|196650|196750|196700|196750|196700|196700|196650|63
1759403790000|2025-10-02 11:16:30|196800|196750|196800|196700|196800|196750|196800|196700|11
1759403800000|2025-10-02 11:16:40|196750|196650|196750|196650|196750|196650|196700|196650|86
1759403810000|2025-10-02 11:16:50|196700|196600|196700|196600|196700|196600|196700|196600|0
1759403820000|2025-10-02 11:17:00|196750|196650|196750|196650|196750|196650|196750|196650|0
1759403830000|2025-10-02 11:17:10|196700||196700||196750||196700||0
1759403840000|2025-10-02 11:17:20|196750||196700||196750||196700||0
1759403850000|2025-10-02 11:17:30|196750||196750||196750||196750||0
1759403860000|2025-10-02 11:17:40|196700|196600|196700|196600|196700|196600|196700|196600|0
1759403870000|2025-10-02 11:17:50|196750|196650|196750|196650|196750|196650|196700|196600|0
1759403880000|2025-10-02 11:18:00|196700||196750||196750||196700||0
1759403890000|2025-10-02 11:18:10|196700|196700|196700|196650|196750|196700|196700|196650|0
1759403920000|2025-10-02 11:18:40|||||||||2
1759403940000|2025-10-02 11:19:00|196750||196700||196750||196700||15
1759403950000|2025-10-02 11:19:10|196750|196700|196850|196750|196850|196750|196700|196700|30
1759403960000|2025-10-02 11:19:20|196800|196800|196900|196800|196900|196850|196800|196800|16
1759403970000|2025-10-02 11:19:30|196850||196850||196850||196850||0
1759403980000|2025-10-02 11:19:40||196750||196750||196750||196750|0
1759403990000|2025-10-02 11:19:50||196800||196800||196800||196800|0
1759404030000|2025-10-02 11:20:30|196800|196750|196850|196750|196850|196750|196750|196700|85
1759404060000|2025-10-02 11:21:00|196800|196700|196750|196650|196800|196700|196750|196650|0
1759404070000|2025-10-02 11:21:10|196700|196600|196700|196600|196700|196600|196700|196600|6
1759404090000|2025-10-02 11:21:30||196650||196600||196650||196600|11
1759404100000|2025-10-02 11:21:40|196650|196550|196650|196550|196700|196550|196600|196550|17
1759404120000|2025-10-02 11:22:00||196600||196600||196600||196600|0
1759404130000|2025-10-02 11:22:10|196700|196650|196700|196650|196750|196650|196700|196650|1
1759404150000|2025-10-02 11:22:30|196750||196700||196750||196700||0
1759404170000|2025-10-02 11:22:50|196650|196600|196650|196600|196700|196600|196650|196550|100
1759404190000|2025-10-02 11:23:10||196550||196550||196550||196550|19
1759404200000|2025-10-02 11:23:20||196600||196600||196600||196600|0
1759404240000|2025-10-02 11:24:00|||||||||4
1759404260000|2025-10-02 11:24:20|196700||196650||196700||196650||0
1759404270000|2025-10-02 11:24:30|196600|196550|196550|196450|196600|196550|196550|196450|23
1759404280000|2025-10-02 11:24:40|196600|196500|196600|196550|196600|196550|196600|196500|0
1759404290000|2025-10-02 11:24:50|196650|196600|196700|196600|196750|196650|196650|196600|29
1759404300000|2025-10-02 11:25:00|196750|196650|196750|196650|196750|196650|196700|196650|0
1759404310000|2025-10-02 11:25:10||196700||196650||196700||196650|11
1759404330000|2025-10-02 11:25:30||196700||196650||196700||196650|0
1759404350000|2025-10-02 11:25:50||196700||196700||196700||196700|0
1759404360000|2025-10-02 11:26:00|196800|196750|196950|196900|196950|196900|196800|196750|427
1759404370000|2025-10-02 11:26:10|||||||||13
1759404380000|2025-10-02 11:26:20|197000|196950|197000|196900|197050|196950|197000|196900|57
1759404400000|2025-10-02 11:26:40|197050|196950|197100|197050|197100|197050|197050|196900|105
1759404410000|2025-10-02 11:26:50||197000||197000||197000||197000|31
1759404420000|2025-10-02 11:27:00|197050||197100||197100||197050||0
1759404430000|2025-10-02 11:27:10|197050|196950|197000|196950|197100|196950|197000|196900|10
1759404450000|2025-10-02 11:27:30|196950|196900|197000|196950|197000|196950|196950|196900|4
1759404460000|2025-10-02 11:27:40||196900||196900||196950||196900|0
1759404470000|2025-10-02 11:27:50|196950||196950||197000||196950||0
1759404480000|2025-10-02 11:28:00|197000|196950|197050|196950|197100|197000|197000|196950|11
1759404490000|2025-10-02 11:28:10||197000||196950||197000||196950|0
1759404520000|2025-10-02 11:28:40|197100|197000|197100|197000|197100|197000|197100|197000|0
1759404530000|2025-10-02 11:28:50||197050||197000||197050||197000|5
1759404560000|2025-10-02 11:29:20|197050|197050|197100|197000|197100|197050|197050|197000|30
1759404570000|2025-10-02 11:29:30|197050||197100||197100||197050||8
1759404620000|2025-10-02 11:30:20||197050||197000||197050||197000|20
1759404650000|2025-10-02 11:30:50|197050|196950|197150|197050|197150|197050|197000|196950|507
1759404660000|2025-10-02 11:31:00|197100|197100|197100|197050|197100|197100|197100|197000|11
1759404670000|2025-10-02 11:31:10|197050|197000|197100|197050|197100|197050|197050|197000|15
1759404690000|2025-10-02 11:31:30|197150|197100|197150|197100|197200|197150|197150|197100|301
1759404700000|2025-10-02 11:31:40|197100|197050|197050|197000|197100|197050|197050|197000|32
1759404710000|2025-10-02 11:31:50|197100|197050|197150|197050|197150|197050|197050|196950|105
1759404720000|2025-10-02 11:32:00|197100|197000|197050|197000|197150|197000|197050|197000|4
1759404730000|2025-10-02 11:32:10|197100|197050|197100|197000|197150|197050|197100|197000|19
1759404750000|2025-10-02 11:32:30|197050|197050|197100|197000|197100|197050|197050|197000|15
1759404760000|2025-10-02 11:32:40|197050|197050|197050|197000|197050|197050|197050|197000|0
1759404780000|2025-10-02 11:33:00|197100||197100||197100||197100||0
1759404800000|2025-10-02 11:33:20||197050||197000||197050||197000|0
1759404830000|2025-10-02 11:33:50|197050||197100||197100||197050||0
1759404840000|2025-10-02 11:34:00|197050||197100||197100||197050||0
1759404860000|2025-10-02 11:34:20|197050||197050||197050||197050||0
1759404910000|2025-10-02 11:35:10|197100||197100||197100||197100||0
1759404930000|2025-10-02 11:35:30|197050||197050||197050||197050||0
1759404940000|2025-10-02 11:35:40|197100||197050||197100||197050||0
1759404950000|2025-10-02 11:35:50|197100||197100||197100||197100||0
1759404970000|2025-10-02 11:36:10|197050||197050||197050||197050||0
1759404980000|2025-10-02 11:36:20|197100||197100||197100||197100||0
1759404990000|2025-10-02 11:36:30|197050|196950|197050|197000|197100|197000|197000|196950|51
1759405000000|2025-10-02 11:36:40|197100||197100||197100||197050||0
1759405020000|2025-10-02 11:37:00|197050|196950|197050|197000|197050|197000|197050|196950|14
1759405040000|2025-10-02 11:37:20|||||||||4
1759405070000|2025-10-02 11:37:50|||||||||5
1759405080000|2025-10-02 11:38:00|197100|197050|197100|197000|197100|197050|197100|197000|31
1759405090000|2025-10-02 11:38:10|197150|197050|197100|197000|197150|197050|197050|197000|4
1759405110000|2025-10-02 11:38:30|197050||197050||197050||197050||0
1759405120000|2025-10-02 11:38:40|197100|197050|197150|197050|197150|197050|197100|197000|80
1759405140000|2025-10-02 11:39:00|197100|197100|197150|197050|197150|197100|197100|197050|4
1759405150000|2025-10-02 11:39:10|197100|197100|197150|197050|197150|197100|197100|197050|7
1759405200000|2025-10-02 11:40:00|197100||197100||197150||197100||0
1759405230000|2025-10-02 11:40:30|||||||||7
1759405250000|2025-10-02 11:40:50||197000||197050||197050||197000|32
1759405290000|2025-10-02 11:41:30|||||||||15
1759405340000|2025-10-02 11:42:20|197050|197000|197100|197000|197100|197000|197050|197000|22
1759405350000|2025-10-02 11:42:30||197050||197050||197050||197000|0
1759405380000|2025-10-02 11:43:00|197000|197000|197150|197050|197150|197050|197000|196950|117
1759405390000|2025-10-02 11:43:10||197100||197100||197100||197050|0
1759405400000|2025-10-02 11:43:20|197200|197150|197200|197150|197200|197150|197200|197150|117
1759405410000|2025-10-02 11:43:30|197250|197200|197200|197150|197300|197250|197200|197150|122
1759405420000|2025-10-02 11:43:40|||||||||10
1759405430000|2025-10-02 11:43:50||197100||197150||197150||197100|17
1759405440000|2025-10-02 11:44:00|197250||197250||197250||197250||149
1759405460000|2025-10-02 11:44:20||197200||197200||197200||197200|0
1759405480000|2025-10-02 11:44:40|||||||||30
1759405500000|2025-10-02 11:45:00|197300|197250|197300|197250|197300|197250|197300|197200|44
1759405520000|2025-10-02 11:45:20|||||||||24
1759405530000|2025-10-02 11:45:30|197250|197200|197300|197250|197300|197250|197250|197200|17
1759405540000|2025-10-02 11:45:40|||||||||9
1759405630000|2025-10-02 11:47:10||197200||197200||197200||197200|6
1759405640000|2025-10-02 11:47:20|197250|197250|197300|197200|197300|197250|197250|197200|12
1759405660000|2025-10-02 11:47:40|197250||197250||197250||197250||188
1759405670000|2025-10-02 11:47:50|197200|197150|197250|197150|197250|197200|197200|197150|45
1759405680000|2025-10-02 11:48:00||197200||197200||197200||197200|0
1759405690000|2025-10-02 11:48:10|197300|197250|197300|197250|197300|197250|197300|197200|100
1759405700000|2025-10-02 11:48:20|||||||||15
1759405710000|2025-10-02 11:48:30|197350|197300|197350|197300|197350|197300|197300|197250|746
1759405720000|2025-10-02 11:48:40|197300|197250|197300|197200|197350|197300|197300|197200|53
1759405730000|2025-10-02 11:48:50|197250|197250|197250|197200|197300|197250|197250|197200|103
1759405740000|2025-10-02 11:49:00|197300||197300||197300||197250||0
1759405770000|2025-10-02 11:49:30||197250||197200||197250||197200|0
1759405780000|2025-10-02 11:49:40|197250||197250||197250||197250||0
1759405800000|2025-10-02 11:50:00|197300||197300||197300||197300||0
1759405810000|2025-10-02 11:50:10||197250||197200||197250||197200|27
1759405840000|2025-10-02 11:50:40|197350|197250|197350|197250|197350|197250|197350|197250|51
1759405850000|2025-10-02 11:50:50||197300||197300||197300||197300|0
1759405890000|2025-10-02 11:51:30|197400|197350|197400|197350|197450|197400|197350|197300|63
1759405900000|2025-10-02 11:51:40|197450|197400|197450|197350|197450|197400|197450|197350|24
1759405930000|2025-10-02 11:52:10|197400||197400||197400||197400||0
1759405940000|2025-10-02 11:52:20|197350|197300|197300|197250|197400|197300|197300|197250|82
1759405950000|2025-10-02 11:52:30||197200||197250||197250||197200|0
1759405960000|2025-10-02 11:52:40||197200||197200||197200||197200|0
1759405970000|2025-10-02 11:52:50||197250||197200||197250||197200|0
1759405980000|2025-10-02 11:53:00||197250||197250||197250||197250|0
1759406020000|2025-10-02 11:53:40|197350||197350||197350||197300||3
1759406040000|2025-10-02 11:54:00|197300||197300||197300||197300||0
1759406050000|2025-10-02 11:54:10|197350||197350||197350||197350||0
1759406060000|2025-10-02 11:54:20|197300||197300||197350||197300||0
1759406070000|2025-10-02 11:54:30|197350||197350||197350||197350||0
1759406100000|2025-10-02 11:55:00|197400|197300|197350|197250|197400|197300|197350|197250|0
1759406110000|2025-10-02 11:55:10|197300||197300||197300||197300||0
1759406170000|2025-10-02 11:56:10|||||||||3
1759406180000|2025-10-02 11:56:20||197200||197200||197200||197200|17
1759406220000|2025-10-02 11:57:00|197250|197250|197300|197250|197300|197250|197250|197250|0
1759406230000|2025-10-02 11:57:10|197350|197300|197350|197250|197350|197300|197300|197250|23
1759406240000|2025-10-02 11:57:20||197300||197250||197300||197250|15
1759406250000|2025-10-02 11:57:30|197300||197300||197300||197300||0
1759406270000|2025-10-02 11:57:50|||||||||4
1759406290000|2025-10-02 11:58:10||197200||197200||197200||197200|0
1759406300000|2025-10-02 11:58:20||197250||197200||197250||197200|23
1759406320000|2025-10-02 11:58:40||197250||197250||197250||197200|0
1759406330000|2025-10-02 11:58:50||197200||197200||197200||197200|0
1759406340000|2025-10-02 11:59:00||197250||197200||197250||197200|0
1759406350000|2025-10-02 11:59:10||197250||197250||197250||197250|0
1759406380000|2025-10-02 11:59:40|197250|197200|197250|197200|197300|197200|197250|197200|0
1759406390000|2025-10-02 11:59:50|197200|197150|197250|197150|197250|197150|197200|197150|43
1759406400000|2025-10-02 12:00:00|197200|197100|197150|197050|197200|197100|197150|197050|215
1759406410000|2025-10-02 12:00:10|197100|197000|197100|197000|197150|197050|197100|197000|29
1759406420000|2025-10-02 12:00:20||197050||197000||197050||197000|17
1759406430000|2025-10-02 12:00:30||197050||197000||197050||197000|0
1759406440000|2025-10-02 12:00:40|197050|196950|197050|196950|197050|197000|197000|196950|37
1759406460000|2025-10-02 12:01:00|197100|197000|197150|197100|197150|197100|197100|196950|77
1759406470000|2025-10-02 12:01:10|197200|197150|197200|197150|197200|197150|197200|197150|24
1759406490000|2025-10-02 12:01:30||197100||197150||197150||197100|13
1759406500000|2025-10-02 12:01:40||197100||197100||197150||197100|10
1759406510000|2025-10-02 12:01:50||197150||197150||197150||197150|0
1759406520000|2025-10-02 12:02:00|197150|197100|197100|197050|197150|197100|197050|197000|13
1759406540000|2025-10-02 12:02:20|197150||197150||197150||197100||7
1759406550000|2025-10-02 12:02:30|197100|197100|197150|197050|197150|197100|197100|197000|15
1759406560000|2025-10-02 12:02:40|197100|197000|197100|197000|197150|197000|197100|197000|0
1759406580000|2025-10-02 12:03:00||197050||197050||197050||197000|0
1759406600000|2025-10-02 12:03:20|197050|197000|197050|197000|197050|197000|197050|197000|15
1759406690000|2025-10-02 12:04:50|||||||||6
1759406700000|2025-10-02 12:05:00|197000|196950|197000|196900|197000|196950|197000|196900|68
1759406710000|2025-10-02 12:05:10||196950||196950||196950||196950|0
1759406750000|2025-10-02 12:05:50|196950|196900|197000|196950|197000|196950|196950|196900|15
1759406800000|2025-10-02 12:06:40|197050|197000|197050|197000|197050|197000|197050|197000|32
1759406820000|2025-10-02 12:07:00|197100|197050|197150|197050|197150|197100|197100|197050|91
1759406830000|2025-10-02 12:07:10||197100||197100||197100||197100|11
1759406840000|2025-10-02 12:07:20|197200||197200||197200||197200||8
1759406860000|2025-10-02 12:07:40|||||||||1
1759406880000|2025-10-02 12:08:00||197150||197150||197150||197100|0
1759406890000|2025-10-02 12:08:10|197150|197100|197150|197100|197150|197100|197150|197100|0
1759406950000|2025-10-02 12:09:10|197200|197150|197050|197000|197250|197150|197050|196950|267
1759406970000|2025-10-02 12:09:30|197100||197100||197100||197100||0
1759407020000|2025-10-02 12:10:20|197050||197100||197100||197050||0
1759407040000|2025-10-02 12:10:40|197050|197050|197100|197000|197100|197050|197050|197000|23
1759407060000|2025-10-02 12:11:00|197050|196950|196950|196900|197100|196950|196950|196900|62
1759407070000|2025-10-02 12:11:10|197000||197000||197000||197000||8
1759407090000|2025-10-02 12:11:30|196950||196950||196950||196950||0
1759407120000|2025-10-02 12:12:00|||||||||15
1759407130000|2025-10-02 12:12:10|197000|196950|197000|196900|197000|196950|197000|196900|11
1759407140000|2025-10-02 12:12:20|196950|196950|196850|196750|196950|196950|196800|196750|94
1759407160000|2025-10-02 12:12:40|196800||196850||196850||196800||0
1759407170000|2025-10-02 12:12:50|196800||196850||196850||196800||16
1759407180000|2025-10-02 12:13:00||196800||196800||196800||196750|0
1759407190000|2025-10-02 12:13:10|196900|196850|196900|196850|196900|196850|196900|196800|72
1759407200000|2025-10-02 12:13:20|||||||||44
1759407210000|2025-10-02 12:13:30|196950|196900|196950|196850|196950|196900|196900|196850|35
1759407240000|2025-10-02 12:14:00||196900||196900||196900||196900|0
1759407260000|2025-10-02 12:14:20|197000||197000||197000||197000||20
1759407280000|2025-10-02 12:14:40||196950||196950||196950||196950|0
1759407290000|2025-10-02 12:14:50|197050|197000|197050|196950|197050|197000|197050|196950|53
1759407310000|2025-10-02 12:15:10||197000||197000||197000||196950|14
1759407320000|2025-10-02 12:15:20|197000|196950|197000|196950|197000|196950|197000|196950|16
1759407330000|2025-10-02 12:15:30|196950|196900|196950|196900|196950|196900|196950|196900|0
1759407360000|2025-10-02 12:16:00|||||||||1
1759407420000|2025-10-02 12:17:00|197000||197000||197000||197000||0
1759407430000|2025-10-02 12:17:10||196950||196900||196950||196900|9
1759407440000|2025-10-02 12:17:20||196950||196900||196950||196900|0
1759407450000|2025-10-02 12:17:30|196950||197000||197000||196950||0
1759407460000|2025-10-02 12:17:40||196950||196900||196950||196900|0
1759407480000|2025-10-02 12:18:00|196950||196950||196950||196950||0
1759407530000|2025-10-02 12:18:50|196900|196850|196900|196850|196900|196850|196900|196850|26
1759407540000|2025-10-02 12:19:00|||||||||6
1759407550000|2025-10-02 12:19:10|196950|196900|196900|196850|196950|196900|196900|196850|18
1759407560000|2025-10-02 12:19:20|196950||196900||196950||196900||0
1759407590000|2025-10-02 12:19:50|196950||196950||196950||196950||0
1759407640000|2025-10-02 12:20:40|196900||196900||196900||196900||0
1759407660000|2025-10-02 12:21:00|196850|196800|196900|196800|196900|196800|196850|196800|155
1759407670000|2025-10-02 12:21:10|||||||||8
1759407700000|2025-10-02 12:21:40|196850|196750|196850|196800|196850|196800|196800|196750|31
1759407720000|2025-10-02 12:22:00|||||||||5
1759407730000|2025-10-02 12:22:10|196900|196850|196850|196800|196900|196850|196850|196800|30
1759407740000|2025-10-02 12:22:20|196900||196900||196900||196900||30
1759407750000|2025-10-02 12:22:30||196850||196800||196850||196800|0
1759407760000|2025-10-02 12:22:40||196850||196850||196850||196850|0
1759407790000|2025-10-02 12:23:10|||||||||113
1759407820000|2025-10-02 12:23:40|196950||196900||196950||196900||18
1759407830000|2025-10-02 12:23:50|196950||196900||196950||196900||2
1759407840000|2025-10-02 12:24:00|196950|196900|196950|196900|196950|196900|196950|196900|35
1759407890000|2025-10-02 12:24:50|197000|196950|197000|196900|197000|196950|197000|196900|16
1759407910000|2025-10-02 12:25:10|196950||196950||197000||196950||0
1759407920000|2025-10-02 12:25:20||196850||196850||196850||196850|2
1759407930000|2025-10-02 12:25:30||196900||196900||196900||196900|0
1759407940000|2025-10-02 12:25:40|196900|196850|196900|196850|196900|196850|196900|196850|45
1759407970000|2025-10-02 12:26:10|||||||||15
1759407980000|2025-10-02 12:26:20|196950||196900||196950||196900||116
1759408050000|2025-10-02 12:27:30|||||||||6
1759408090000|2025-10-02 12:28:10|||||||||15
1759408100000|2025-10-02 12:28:20|||||||||2
1759408160000|2025-10-02 12:29:20|196950|196900|196950|196850|196950|196900|196950|196850|52
1759408180000|2025-10-02 12:29:40|197000|196900|197000|196900|197000|196900|197000|196900|4
1759408210000|2025-10-02 12:30:10|197050|196950|197050|196950|197100|197000|197000|196900|165
1759408220000|2025-10-02 12:30:20|197000||197000||197050||197000||0
1759408230000|2025-10-02 12:30:30|197050||197050||197100||197050||22
1759408240000|2025-10-02 12:30:40|197000|197000|197150|197050|197250|197150|197000|197000|414
1759408250000|2025-10-02 12:30:50||197000||197050||197050||197000|29
1759408260000|2025-10-02 12:31:00|197200|197100|197200|197100|197200|197100|197200|197100|12
1759408270000|2025-10-02 12:31:10||197150||197150||197150||197100|6
1759408280000|2025-10-02 12:31:20|197250||197250||197250||197250||0
1759408290000|2025-10-02 12:31:30|197200|197200|197300|197200|197300|197200|197200|197150|34
1759408320000|2025-10-02 12:32:00||197250||197250||197250||197250|0
1759408340000|2025-10-02 12:32:20|197350|197300|197400|197300|197400|197300|197350|197250|14
1759408350000|2025-10-02 12:32:30|197350||197400||197400||197350||0
1759408360000|2025-10-02 12:32:40|197350||197350||197350||197350||0
1759408370000|2025-10-02 12:32:50|197300|197250|197450|197350|197450|197350|197300|197250|135
1759408380000|2025-10-02 12:33:00||197400||197350||197400||197350|0
1759408390000|2025-10-02 12:33:10|197400|197300|197350|197300|197400|197300|197350|197300|7
1759408400000|2025-10-02 12:33:20|197300|197250|197350|197250|197350|197250|197300|197250|6
1759408410000|2025-10-02 12:33:30|197300||197300||197300||197300||0
1759408440000|2025-10-02 12:34:00|||||||||33
1759408470000|2025-10-02 12:34:30|197250|197200|197300|197200|197300|197200|197250|197200|31
1759408490000|2025-10-02 12:34:50|197250||197250||197250||197250||10
1759408500000|2025-10-02 12:35:00|197300|197150|197200|197100|197300|197150|197200|197100|0
1759408520000|2025-10-02 12:35:20|197250|197150|197200|197100|197250|197150|197200|197100|0
1759408530000|2025-10-02 12:35:30||197150||197150||197150||197150|4
1759408540000|2025-10-02 12:35:40||197100||197100||197100||197100|0
1759408550000|2025-10-02 12:35:50||197150||197100||197150||197100|0
1759408570000|2025-10-02 12:36:10||197150||197100||197150||197100|33
1759408600000|2025-10-02 12:36:40|197150|197050|197250|197150|197250|197150|197150|197050|32
1759408620000|2025-10-02 12:37:00|197300|197200|197300|197200|197300|197200|197300|197200|0
1759408630000|2025-10-02 12:37:10|197250|197150|197250|197150|197300|197200|197250|197150|88
1759408640000|2025-10-02 12:37:20|197200|197100|197200|197100|197200|197100|197150|197100|0
1759408650000|2025-10-02 12:37:30|197250|197150|197250|197150|197250|197150|197250|197150|0
1759408690000|2025-10-02 12:38:10|197300|197200|197300|197200|197300|197200|197300|197200|20
1759408720000|2025-10-02 12:38:40|197350|197250|197350|197250|197350|197300|197300|197250|184
1759408730000|2025-10-02 12:38:50|197300||197350||197350||197300||0
1759408740000|2025-10-02 12:39:00||197300||197250||197300||197250|0
1759408750000|2025-10-02 12:39:10|197300|197300|197400|197300|197400|197350|197300|197250|168
1759408760000|2025-10-02 12:39:20|197350||197350||197400||197350||3
1759408770000|2025-10-02 12:39:30|197400||197400||197400||197400||0
1759408780000|2025-10-02 12:39:40|197350|197350|197400|197350|197400|197350|197350|197300|63
1759408800000|2025-10-02 12:40:00|197450|197300|197400|197350|197450|197350|197400|197300|16
1759408810000|2025-10-02 12:40:10|197450||197450||197450||197400||97
1759408830000|2025-10-02 12:40:30|197400||197450||197450||197400||0
1759408840000|2025-10-02 12:40:40|197400||197400||197400||197400||0
1759408850000|2025-10-02 12:40:50|197450|197400|197450|197350|197450|197400|197450|197350|20
1759408880000|2025-10-02 12:41:20|197400|197300|197300|197200|197400|197300|197300|197200|25
1759408910000|2025-10-02 12:41:50|197350|197250|197400|197350|197400|197350|197350|197200|107
1759408920000|2025-10-02 12:42:00|197450||197450||197450||197450||21
1759408930000|2025-10-02 12:42:10|197550|197400|197500|197400|197550|197500|197450|197350|399
1759408950000|2025-10-02 12:42:30|197600|197450|197600|197500|197650|197550|197550|197400|645
1759408960000|2025-10-02 12:42:40|197550|197450|197500|197450|197600|197500|197500|197400|298
1759408970000|2025-10-02 12:42:50|197600|197550|197550|197500|197600|197550|197550|197500|160
1759408980000|2025-10-02 12:43:00|||||||||4
1759408990000|2025-10-02 12:43:10|197600|197550|197600|197550|197600|197550|197600|197550|202
1759409000000|2025-10-02 12:43:20|197550|197500|197600|197550|197600|197550|197500|197450|208
1759409010000|2025-10-02 12:43:30|||||||||3
1759409020000|2025-10-02 12:43:40|197700|197600|197600|197550|197700|197650|197600|197550|412
1759409030000|2025-10-02 12:43:50|197550|197500|197650|197550|197650|197600|197550|197500|91
1759409040000|2025-10-02 12:44:00|197600|197600|197600|197500|197600|197600|197600|197500|71
1759409050000|2025-10-02 12:44:10|197550||197600||197600||197550||15
1759409060000|2025-10-02 12:44:20|197550|197450|197550|197450|197600|197450|197550|197450|15
1759409070000|2025-10-02 12:44:30|197500|197500|197550|197450|197550|197500|197500|197450|6
1759409080000|2025-10-02 12:44:40||197500||197450||197500||197450|15
1759409100000|2025-10-02 12:45:00|197500|197400|197500|197400|197500|197400|197500|197400|12
1759409120000|2025-10-02 12:45:20|197450|197350|197400|197350|197500|197350|197400|197350|532
1759409130000|2025-10-02 12:45:30|197450||197450||197450||197450||22
1759409140000|2025-10-02 12:45:40|197400||197400||197400||197400||0
1759409150000|2025-10-02 12:45:50|197350|197300|197350|197300|197400|197300|197350|197300|48
1759409160000|2025-10-02 12:46:00|197400||197350||197400||197350||301
1759409190000|2025-10-02 12:46:30||197250||197250||197250||197250|22
1759409200000|2025-10-02 12:46:40|197300|197200|197300|197250|197300|197250|197250|197200|43
1759409210000|2025-10-02 12:46:50|197350|197200|197350|197250|197350|197300|197350|197200|39
1759409220000|2025-10-02 12:47:00|197300||197350||197350||197300||4
1759409230000|2025-10-02 12:47:10|197300||197300||197350||197300||0
1759409240000|2025-10-02 12:47:20|197350||197300||197350||197300||0
1759409250000|2025-10-02 12:47:30|197350||197350||197350||197350||0
1759409260000|2025-10-02 12:47:40|197300|197200|197250|197150|197300|197200|197250|197150|133
1759409270000|2025-10-02 12:47:50|197200|197100|197250|197150|197250|197150|197200|197100|0
1759409280000|2025-10-02 12:48:00|197200||197250||197250||197200||25
1759409290000|2025-10-02 12:48:10|197200|197100|197200|197100|197200|197100|197150|197100|5
1759409300000|2025-10-02 12:48:20||197150||197150||197150||197100|0
1759409310000|2025-10-02 12:48:30||197100||197100||197150||197100|28
1759409320000|2025-10-02 12:48:40|197150||197200||197200||197150||71
1759409330000|2025-10-02 12:48:50|||||||||15
1759409370000|2025-10-02 12:49:30|197150||197150||197200||197150||0
1759409380000|2025-10-02 12:49:40|197200||197150||197200||197150||0
1759409390000|2025-10-02 12:49:50|197100|197050|197150|197050|197200|197100|197100|197050|16
1759409400000|2025-10-02 12:50:00|197200|197100|197300|197200|197300|197250|197200|197100|164
1759409410000|2025-10-02 12:50:10|197350|197250|197350|197300|197350|197300|197350|197250|7
1759409420000|2025-10-02 12:50:20|197400||197400||197400||197400||0
1759409430000|2025-10-02 12:50:30|197350||197400||197400||197350||1
1759409440000|2025-10-02 12:50:40|197350|197250|197400|197350|197400|197350|197350|197250|14
1759409450000|2025-10-02 12:50:50|197450|197400|197450|197350|197450|197400|197450|197350|159
1759409460000|2025-10-02 12:51:00|197400|197400|197450|197350|197450|197400|197400|197350|0
1759409490000|2025-10-02 12:51:30|197500|197400|197550|197450|197550|197500|197500|197400|110
1759409500000|2025-10-02 12:51:40|197500|197400|197500|197400|197500|197400|197500|197400|0
1759409510000|2025-10-02 12:51:50|197450|197450|197550|197450|197550|197450|197450|197400|10
1759409520000|2025-10-02 12:52:00|197500|197400|197500|197400|197550|197450|197450|197400|88
1759409530000|2025-10-02 12:52:10|197450|197350|197450|197350|197450|197350|197400|197350|33
1759409550000|2025-10-02 12:52:30|197400|197300|197400|197300|197400|197300|197400|197300|0
1759409560000|2025-10-02 12:52:40|197450|197350|197450|197350|197450|197350|197450|197300|5
1759409570000|2025-10-02 12:52:50|197550|197400|197650|197550|197650|197600|197550|197350|406
1759409580000|2025-10-02 12:53:00|197600|197500|197650|197550|197650|197550|197600|197500|249
1759409590000|2025-10-02 12:53:10|197600|197500|197600|197500|197650|197500|197600|197500|0
1759409600000|2025-10-02 12:53:20|197550|197450|197550|197450|197550|197450|197550|197450|0
1759409610000|2025-10-02 12:53:30||197500||197500||197500||197500|0
1759409620000|2025-10-02 12:53:40||197450||197450||197450||197450|0
1759409640000|2025-10-02 12:54:00|197500|197400|197500|197450|197550|197450|197500|197400|50
1759409650000|2025-10-02 12:54:10||197400||197400||197400||197400|7
1759409660000|2025-10-02 12:54:20|197450|197450|197450|197400|197450|197450|197450|197400|9
1759409680000|2025-10-02 12:54:40|197500|197450|197550|197450|197550|197450|197500|197450|6
1759409690000|2025-10-02 12:54:50|197500||197500||197550||197500||65
1759409700000|2025-10-02 12:55:00||197400||197400||197400||197400|0
1759409710000|2025-10-02 12:55:10|||||||||2
1759409720000|2025-10-02 12:55:20|197550|197450|197550|197450|197550|197450|197550|197400|13
1759409760000|2025-10-02 12:56:00||197500||197500||197500||197450|0
1759409770000|2025-10-02 12:56:10|197600||197600||197600||197600||7
1759409790000|2025-10-02 12:56:30||197550||197500||197550||197500|1
1759409800000|2025-10-02 12:56:40|197550||197550||197550||197550||0
1759409810000|2025-10-02 12:56:50|197500|197450|197550|197450|197550|197450|197500|197450|29
1759409820000|2025-10-02 12:57:00|197500||197550||197550||197500||0
1759409860000|2025-10-02 12:57:40|197600|197500|197600|197500|197600|197500|197600|197500|0
1759409870000|2025-10-02 12:57:50|197550|197550|197650|197550|197650|197550|197550|197500|16
1759409880000|2025-10-02 12:58:00|197600|197500|197600|197500|197650|197550|197600|197500|5
1759409890000|2025-10-02 12:58:10|197650|197550|197650|197550|197650|197550|197600|197500|0
1759409900000|2025-10-02 12:58:20|197600|197500|197600|197500|197600|197500|197600|197500|0
1759409920000|2025-10-02 12:58:40|197650|197550|197650|197550|197650|197550|197650|197500|0
1759409930000|2025-10-02 12:58:50|197600|197500|197600|197500|197650|197550|197600|197500|0
1759409940000|2025-10-02 12:59:00|197650|197550|197650|197550|197650|197600|197600|197550|0
1759409960000|2025-10-02 12:59:20|197600||197600||197600||197600||25
1759409970000|2025-10-02 12:59:30|197550|197500|197650|197600|197650|197600|197550|197450|50
1759409980000|2025-10-02 12:59:40|197700||197700||197700||197650||23
1759409990000|2025-10-02 12:59:50|197750|197650|197700|197650|197750|197650|197700|197650|35
1759410000000|2025-10-02 13:00:00|197750|197700|197750|197700|197750|197700|197700|197650|60
1759410010000|2025-10-02 13:00:10|197800|197750|197800|197700|197800|197750|197750|197700|50
1759410030000|2025-10-02 13:00:30|197750|197750|197800|197700|197800|197750|197750|197700|200
1759410040000|2025-10-02 13:00:40||197750||197750||197750||197750|0
1759410050000|2025-10-02 13:00:50|197750|197700|197800|197750|197800|197750|197700|197650|401
1759410060000|2025-10-02 13:01:00|||||||||51
1759410070000|2025-10-02 13:01:10|197750|197700|197700|197600|197750|197700|197700|197600|141
1759410080000|2025-10-02 13:01:20|197650|197650|197650|197600|197700|197650|197600|197550|156
1759410090000|2025-10-02 13:01:30|197700|197550|197650|197550|197700|197600|197600|197550|59
1759410100000|2025-10-02 13:01:40|197700|197600|197700|197600|197700|197600|197700|197600|26
1759410110000|2025-10-02 13:01:50|197650|197550|197700|197600|197700|197650|197650|197550|4
1759410120000|2025-10-02 13:02:00||197650||197600||197650||197600|0
1759410130000|2025-10-02 13:02:10|197650|197650|197700|197600|197750|197650|197650|197600|145
1759410140000|2025-10-02 13:02:20|197650||197650||197650||197650||0
1759410160000|2025-10-02 13:02:40|197600|197550|197600|197500|197600|197550|197550|197500|42
1759410170000|2025-10-02 13:02:50|197650|197550|197650|197550|197650|197550|197600|197550|9
1759410180000|2025-10-02 13:03:00||197600||197600||197600||197550|158
1759410210000|2025-10-02 13:03:30|197700|197650|197650|197600|197700|197650|197650|197600|112
1759410220000|2025-10-02 13:03:40|197700||197700||197700||197650||0
1759410230000|2025-10-02 13:03:50|197750|197650|197750|197650|197750|197700|197750|197650|13
1759410250000|2025-10-02 13:04:10|197800|197700|197850|197750|197850|197800|197800|197700|114
1759410260000|2025-10-02 13:04:20||197800||197800||197800||197750|15
1759410270000|2025-10-02 13:04:30|197750|197700|197800|197750|197850|197750|197750|197700|358
1759410280000|2025-10-02 13:04:40|197850||197850||197850||197850||20
1759410290000|2025-10-02 13:04:50|197800|197800|197900|197800|197950|197850|197800|197750|104
1759410300000|2025-10-02 13:05:00|197950|197850|197950|197850|197950|197850|197850|197800|42
1759410310000|2025-10-02 13:05:10|197900|197800|197900|197850|197950|197850|197850|197800|135
1759410320000|2025-10-02 13:05:20|197850|197800|197850|197800|197850|197800|197850|197750|28
1759410340000|2025-10-02 13:05:40||197750||197750||197800||197750|4
1759410350000|2025-10-02 13:05:50|197900|197800|197950|197850|197950|197900|197900|197750|396
1759410360000|2025-10-02 13:06:00|197900|197800|197900|197850|197950|197850|197900|197800|0
1759410370000|2025-10-02 13:06:10|197950|197900|197950|197900|197950|197900|197900|197900|8
1759410380000|2025-10-02 13:06:20|197900|197850|197800|197750|197900|197850|197800|197750|189
1759410390000|2025-10-02 13:06:30|197850|197700|197800|197750|197850|197750|197750|197700|200
1759410410000|2025-10-02 13:06:50|||||||||26
1759410420000|2025-10-02 13:07:00|197850|197700|197850|197750|197850|197750|197750|197650|4
1759410430000|2025-10-02 13:07:10|197900|197800|197900|197800|197900|197800|197850|197750|12
1759410440000|2025-10-02 13:07:20|197850||197850||197850||197850||0
1759410450000|2025-10-02 13:07:30|197900||197900||197900||197900||26
1759410470000|2025-10-02 13:07:50|197850|197750|197800|197750|197850|197750|197800|197750|167
1759410480000|2025-10-02 13:08:00|||||||||19
1759410490000|2025-10-02 13:08:10|||||||||4
1759410500000|2025-10-02 13:08:20||197700||197700||197700||197700|11
1759410520000|2025-10-02 13:08:40|197850|197750|197900|197800|197900|197800|197850|197750|118
1759410530000|2025-10-02 13:08:50|197850||197900||197900||197850||4
1759410540000|2025-10-02 13:09:00|197850||197900||197900||197850||0
1759410550000|2025-10-02 13:09:10|197850|197750|197850|197750|197900|197750|197800|197750|14
1759410560000|2025-10-02 13:09:20|197800|197700|197850|197800|197900|197800|197800|197700|70
1759410570000|2025-10-02 13:09:30|197900||197900||197900||197850||31
1759410590000|2025-10-02 13:09:50||197850||197850||197850||197850|15
1759410600000|2025-10-02 13:10:00|197950|197900|197950|197850|197950|197900|197900|197850|7
1759410610000|2025-10-02 13:10:10|198000|197900|198000|197900|198000|197950|197950|197850|27
1759410620000|2025-10-02 13:10:20|197950||198000||198000||197950||4
1759410630000|2025-10-02 13:10:30|197950|197950|198050|197950|198050|198000|197950|197900|1064
1759410640000|2025-10-02 13:10:40|198100|198000|198100|198000|198150|198050|198000|197950|644
1759410650000|2025-10-02 13:10:50|198150|198050|198050|198000|198150|198050|198000|197950|382
1759410660000|2025-10-02 13:11:00|198000|197950|198050|198000|198050|198000|198000|197950|20
1759410670000|2025-10-02 13:11:10|198000|197950|198000|197950|198000|197950|198000|197950|15
1759410690000|2025-10-02 13:11:30|198050||198050||198050||198050||7
1759410700000|2025-10-02 13:11:40|198000||198050||198050||198000||0
1759410710000|2025-10-02 13:11:50|198000|198000|198100|198050|198150|198050|198000|198000|439
1759410720000|2025-10-02 13:12:00|||||||||30
1759410730000|2025-10-02 13:12:10|||||||||22
1759410740000|2025-10-02 13:12:20||198000||198000||198000||198000|15
1759410750000|2025-10-02 13:12:30|198050||198100||198100||198050||0
1759410760000|2025-10-02 13:12:40|198050|198050|198050|198000|198050|198050|198050|198000|27
1759410770000|2025-10-02 13:12:50|||||||||15
1759410780000|2025-10-02 13:13:00|198100||198100||198100||198100||0
1759410790000|2025-10-02 13:13:10|198050||198100||198100||198050||19
1759410800000|2025-10-02 13:13:20|198050|197950|198050|197950|198050|197950|198000|197950|32
1759410810000|2025-10-02 13:13:30|198000|197900|198000|197900|198050|197900|198000|197900|22
1759410820000|2025-10-02 13:13:40|198050|197950|197950|197900|198050|197950|197950|197900|10
1759410830000|2025-10-02 13:13:50|198000|197850|197850|197800|198000|197900|197850|197800|392
1759410840000|2025-10-02 13:14:00|197800|197750|197850|197750|197900|197800|197800|197750|55
1759410850000|2025-10-02 13:14:10|||||||||15
1759410860000|2025-10-02 13:14:20|197800||197850||197850||197800||17
1759410870000|2025-10-02 13:14:30|197900|197800|197900|197800|197900|197800|197900|197800|8
1759410890000|2025-10-02 13:14:50|197850|197850|197900|197800|197950|197900|197850|197800|190
1759410900000|2025-10-02 13:15:00|197850|197750|197900|197800|197900|197800|197850|197750|17
1759410910000|2025-10-02 13:15:10||197850||197850||197850||197850|71
1759410920000|2025-10-02 13:15:20|197950||197950||197950||197950||0
1759410940000|2025-10-02 13:15:40|197900|197800|197850|197750|197900|197850|197850|197750|37
1759410950000|2025-10-02 13:15:50|197900|197800|197900|197800|197950|197850|197900|197800|0
1759410960000|2025-10-02 13:16:00|197950|197850|197950|197850|197950|197850|197900|197850|0
1759410970000|2025-10-02 13:16:10|197900||197900||197950||197900||19
1759410980000|2025-10-02 13:16:20|197950|197800|197900|197800|197950|197800|197900|197800|105
1759410990000|2025-10-02 13:16:30|197950|197850|197950|197850|197950|197850|197950|197800|13
1759411000000|2025-10-02 13:16:40|197900|197800|197950|197850|197950|197850|197850|197800|43
1759411010000|2025-10-02 13:16:50|198000|197900|198000|197900|198000|197900|198000|197900|56
1759411020000|2025-10-02 13:17:00|197950|197850|198000|197900|198000|197900|197950|197850|15
1759411030000|2025-10-02 13:17:10|197950||197950||198000||197950||51
1759411040000|2025-10-02 13:17:20|197900|197850|197950|197850|198000|197900|197900|197850|8
1759411050000|2025-10-02 13:17:30|197900|197800|197900|197800|197900|197800|197850|197800|7
1759411060000|2025-10-02 13:17:40|197850|197850|197900|197800|197900|197850|197850|197750|25
1759411070000|2025-10-02 13:17:50|197850||197900||197900||197850||0
1759411080000|2025-10-02 13:18:00|197850||197850||197900||197850||1
1759411090000|2025-10-02 13:18:10|||||||||4
1759411100000|2025-10-02 13:18:20|197900|197750|197850|197750|197900|197800|197850|197750|12
1759411110000|2025-10-02 13:18:30|197900|197800|197950|197850|197950|197850|197900|197800|39
1759411120000|2025-10-02 13:18:40|197900|197800|197900|197800|197950|197850|197850|197800|155
1759411130000|2025-10-02 13:18:50|197950|197850|197900|197800|197950|197850|197900|197800|0
1759411140000|2025-10-02 13:19:00|197950|197850|197900|197800|197950|197850|197850|197800|93
1759411150000|2025-10-02 13:19:10|197950|197850|197950|197850|197950|197850|197950|197800|0
1759411160000|2025-10-02 13:19:20|197900|197800|197900|197800|197950|197850|197900|197800|119
1759411170000|2025-10-02 13:19:30|197850||197900||197900||197850||4
1759411190000|2025-10-02 13:19:50|197850||197900||197900||197850||83
1759411200000|2025-10-02 13:20:00|197950|197850|197950|197850|197950|197850|197950|197800|45
1759411210000|2025-10-02 13:20:10|197900||197950||197950||197900||3
1759411220000|2025-10-02 13:20:20|197900||197900||197950||197900||0
1759411250000|2025-10-02 13:20:50||197800||197800||197800||197800|15
1759411260000|2025-10-02 13:21:00|197850|197750|197850|197750|197850|197750|197850|197750|7
1759411270000|2025-10-02 13:21:10|197900|197800|197950|197850|197950|197850|197900|197800|0
1759411280000|2025-10-02 13:21:20|197900|197800|197950|197850|197950|197850|197850|197800|89
1759411290000|2025-10-02 13:21:30||197900||197850||197900||197850|37
1759411300000|2025-10-02 13:21:40|197900|197800|197900|197800|197950|197800|197850|197800|89
1759411310000|2025-10-02 13:21:50|||||||||15
1759411320000|2025-10-02 13:22:00||197850||197850||197850||197850|0
1759411330000|2025-10-02 13:22:10|197950||197950||197950||197950||25
1759411340000|2025-10-02 13:22:20|198000|197900|198000|197900|198000|197900|198000|197850|78
1759411350000|2025-10-02 13:22:30|198050|197950|198000|197950|198050|198000|198000|197950|154
1759411360000|2025-10-02 13:22:40|198050||198050||198050||198050||1
1759411370000|2025-10-02 13:22:50|198000|197900|197950|197850|198050|197950|197950|197850|236
1759411400000|2025-10-02 13:23:20|197900|197800|197950|197850|197950|197850|197900|197800|27
1759411420000|2025-10-02 13:23:40|197900||197900||197900||197900||21
1759411440000|2025-10-02 13:24:00|197950|197900|197950|197850|197950|197900|197900|197850|41
1759411450000|2025-10-02 13:24:10|198000|197900|198050|197950|198050|197950|197950|197850|50
1759411460000|2025-10-02 13:24:20|198000|198000|198050|198000|198100|198000|198000|198000|26
1759411470000|2025-10-02 13:24:30|198100|197950|198050|198000|198100|198000|198000|197950|91
1759411480000|2025-10-02 13:24:40|198000|197950|198000|197950|198000|197950|198000|197950|39
1759411490000|2025-10-02 13:24:50|||||||||33
1759411500000|2025-10-02 13:25:00|198050||198000||198050||198000||0
1759411510000|2025-10-02 13:25:10||197900||197900||197900||197900|13
1759411520000|2025-10-02 13:25:20|197950|197800|197950|197850|198000|197850|197850|197800|117
1759411530000|2025-10-02 13:25:30|197900|197750|197850|197750|197950|197800|197800|197750|208
1759411550000|2025-10-02 13:25:50|197800||197800||197850||197800||0
1759411560000|2025-10-02 13:26:00|197850||197850||197850||197850||0
1759411570000|2025-10-02 13:26:10|197800||197850||197850||197800||47
1759411580000|2025-10-02 13:26:20|197900|197800|197900|197800|197900|197850|197850|197750|54
1759411600000|2025-10-02 13:26:40|197950|197850|197950|197850|197950|197850|197900|197800|3
1759411610000|2025-10-02 13:26:50|198000|197900|197950|197850|198000|197900|197900|197850|175
1759411620000|2025-10-02 13:27:00|197900|197900|197900|197850|197950|197900|197900|197850|52
1759411630000|2025-10-02 13:27:10|||||||||31
1759411650000|2025-10-02 13:27:30|197850|197800|197850|197800|197850|197800|197850|197800|41
1759411660000|2025-10-02 13:27:40|197900|197850|197950|197850|198000|197900|197850|197800|808
1759411680000|2025-10-02 13:28:00|197900||197950||197950||197900||0
1759411690000|2025-10-02 13:28:10|197900||197950||197950||197900||20
1759411700000|2025-10-02 13:28:20|197900||197900||197900||197900||0
1759411710000|2025-10-02 13:28:30|197950||197950||197950||197950||8
1759411750000|2025-10-02 13:29:10|197900|197900|197900|197800|197900|197900|197900|197800|26
1759411760000|2025-10-02 13:29:20||197850||197800||197850||197800|44
1759411770000|2025-10-02 13:29:30||197850||197850||197850||197800|39
1759411790000|2025-10-02 13:29:50|197950|197900|197950|197850|198000|197900|197950|197850|4
1759411800000|2025-10-02 13:30:00|198000|197900|198000|197900|198000|197900|197950|197850|3
1759411810000|2025-10-02 13:30:10|198050|197950|198050|197950|198050|197950|198000|197950|202
1759411830000|2025-10-02 13:30:30|198000|197900|197950|197850|198000|197900|197950|197850|32
1759411840000|2025-10-02 13:30:40|198000|197900|198000|197900|198000|197900|197950|197850|4
1759411850000|2025-10-02 13:30:50|198050|197950|198050|197950|198050|197950|198050|197950|5
1759411860000|2025-10-02 13:31:00|198100|198000|198150|198050|198150|198100|198100|198000|267
1759411870000|2025-10-02 13:31:10|198100|198000|198100|198000|198150|198050|198100|198000|37
1759411880000|2025-10-02 13:31:20|198050|198050|198100|198000|198150|198050|198050|198000|282
1759411890000|2025-10-02 13:31:30|198050||198100||198100||198050||51
1759411900000|2025-10-02 13:31:40|198050|197950|197900|197850|198100|197950|197850|197800|637
1759411910000|2025-10-02 13:31:50|197850|197800|197900|197800|197900|197800|197850|197800|142
1759411920000|2025-10-02 13:32:00|197850|197750|197900|197800|197900|197800|197800|197750|35
1759411930000|2025-10-02 13:32:10|197850||197900||197900||197850||49
1759411940000|2025-10-02 13:32:20|197950|197850|197950|197850|197950|197850|197950|197850|52
1759411960000|2025-10-02 13:32:40|197900|197800|197900|197800|197900|197800|197850|197800|15
1759411970000|2025-10-02 13:32:50|197850||197900||197900||197850||16
1759411980000|2025-10-02 13:33:00|197850||197900||197900||197850||6
1759412000000|2025-10-02 13:33:20|197850|197750|197800|197750|197850|197750|197800|197750|50
1759412010000|2025-10-02 13:33:30|197850|197700|197800|197700|197850|197700|197800|197700|7
1759412030000|2025-10-02 13:33:50|197750|197650|197750|197650|197750|197650|197700|197650|3
1759412050000|2025-10-02 13:34:10|||||||||15
1759412070000|2025-10-02 13:34:30|197700||197750||197750||197700||0
1759412080000|2025-10-02 13:34:40|197700|197600|197700|197600|197700|197600|197650|197600|87
1759412090000|2025-10-02 13:34:50|197650||197700||197700||197650||15
1759412100000|2025-10-02 13:35:00|197750|197650|197900|197800|197950|197850|197750|197650|150
1759412140000|2025-10-02 13:35:40|197850|197850|197900|197850|197900|197850|197850|197850|0
1759412150000|2025-10-02 13:35:50|197850|197800|197900|197850|197950|197900|197850|197800|58
1759412160000|2025-10-02 13:36:00|197850|197800|197900|197800|197950|197900|197850|197800|83
1759412170000|2025-10-02 13:36:10|197850|197850|197850|197800|197900|197850|197850|197800|15
1759412180000|2025-10-02 13:36:20|197900||197900||197900||197900||6
1759412190000|2025-10-02 13:36:30|197850|197700|197850|197800|197900|197800|197800|197700|163
1759412200000|2025-10-02 13:36:40|197900|197750|197750|197700|197900|197750|197750|197700|46
1759412230000|2025-10-02 13:37:10|197800||197800||197800||197800||12
1759412240000|2025-10-02 13:37:20|197850|197750|197800|197750|197900|197800|197800|197750|31
1759412250000|2025-10-02 13:37:30|197850||197850||197850||197850||0
1759412260000|2025-10-02 13:37:40|197800||197800||197800||197800||7
1759412270000|2025-10-02 13:37:50|197850||197850||197850||197800||0
1759412280000|2025-10-02 13:38:00|197800||197800||197850||197800||0
1759412300000|2025-10-02 13:38:20||197700||197700||197700||197700|1
1759412310000|2025-10-02 13:38:30|197850|197750|197800|197700|197850|197750|197800|197700|20
1759412320000|2025-10-02 13:38:40|197850|197750|197850|197750|197850|197750|197850|197700|3
1759412330000|2025-10-02 13:38:50|197800|197700|197800|197700|197800|197700|197750|197700|20
1759412340000|2025-10-02 13:39:00|197850|197750|197850|197750|197850|197750|197850|197750|8
1759412350000|2025-10-02 13:39:10|197800||197850||197850||197800||0
1759412360000|2025-10-02 13:39:20|197800|197650|197800|197700|197850|197750|197700|197650|390
1759412370000|2025-10-02 13:39:30|197750|197650|197750|197700|197800|197700|197700|197650|25
1759412380000|2025-10-02 13:39:40||197650||197650||197650||197650|41
1759412390000|2025-10-02 13:39:50|197700|197600|197650|197600|197700|197600|197650|197600|143
1759412400000|2025-10-02 13:40:00|197600|197550|197600|197500|197600|197550|197550|197500|55
1759412410000|2025-10-02 13:40:10||197550||197500||197550||197500|0
1759412420000|2025-10-02 13:40:20|197550||197550||197600||197550||0
1759412430000|2025-10-02 13:40:30||197450||197450||197450||197450|6
1759412440000|2025-10-02 13:40:40|197500||197500||197500||197500||15
1759412450000|2025-10-02 13:40:50|197450|197400|197400|197350|197450|197400|197400|197350|26
1759412460000|2025-10-02 13:41:00|197350|197300|197350|197300|197450|197350|197350|197300|16
1759412470000|2025-10-02 13:41:10||197250||197250||197300||197250|0
1759412480000|2025-10-02 13:41:20|197400|197300|197300|197250|197400|197350|197300|197250|445
1759412490000|2025-10-02 13:41:30|197250|197200|197300|197200|197300|197200|197200|197150|36
1759412500000|2025-10-02 13:41:40|197250|197150|197200|197100|197250|197150|197150|197100|81
1759412510000|2025-10-02 13:41:50|197150|197150|197200|197100|197200|197150|197150|197050|45
1759412520000|2025-10-02 13:42:00|197150|197150|197200|197100|197200|197150|197150|197100|34
1759412530000|2025-10-02 13:42:10|197150|197050|197150|197050|197200|197100|197150|197050|74
1759412540000|2025-10-02 13:42:20|197100|197100|197100|197000|197150|197100|197050|197000|589
1759412550000|2025-10-02 13:42:30|197150|197050|197100|197050|197150|197050|197050|196950|224
1759412560000|2025-10-02 13:42:40|197050|197000|197050|197000|197100|197050|197050|196950|28
1759412570000|2025-10-02 13:42:50|197000|196950|197100|197000|197100|197050|197000|196950|50
1759412580000|2025-10-02 13:43:00|197150|197050|197200|197100|197200|197150|197150|197000|172
1759412590000|2025-10-02 13:43:10|197250|197150|197200|197100|197250|197200|197200|197100|58
1759412610000|2025-10-02 13:43:30|197250|197150|197150|197100|197250|197150|197150|197100|95
1759412630000|2025-10-02 13:43:50|197200||197150||197200||197150||0
1759412640000|2025-10-02 13:44:00|||||||||15
1759412660000|2025-10-02 13:44:20|197100|197050|197100|197050|197150|197100|197100|197050|312
1759412670000|2025-10-02 13:44:30|197050|197000|197100|197000|197100|197000|197050|197000|5
1759412680000|2025-10-02 13:44:40|197050|197050|197050|197000|197050|197050|197050|197000|3
1759412700000|2025-10-02 13:45:00|197000|196950|196950|196900|197050|196950|196950|196900|29
1759412710000|2025-10-02 13:45:10|197000|196950|197000|196900|197000|196950|197000|196900|1
1759412720000|2025-10-02 13:45:20|197050|196950|197050|196950|197050|197000|197000|196950|46
1759412730000|2025-10-02 13:45:30|197100|197000|197150|197050|197150|197050|197100|197000|180
1759412750000|2025-10-02 13:45:50|197100|197100|197100|197050|197150|197100|197100|197050|200
1759412760000|2025-10-02 13:46:00|197150|197100|197250|197150|197250|197150|197150|197100|80
1759412770000|2025-10-02 13:46:10|197200|197200|197250|197200|197250|197200|197200|197200|79
1759412780000|2025-10-02 13:46:20|197300|197250|197350|197300|197400|197350|197300|197250|300
1759412790000|2025-10-02 13:46:30|197300|197250|197350|197250|197350|197250|197300|197250|15
1759412800000|2025-10-02 13:46:40||197300||197300||197300||197250|0
1759412820000|2025-10-02 13:47:00|197300|197250|197200|197100|197300|197250|197200|197100|896
1759412840000|2025-10-02 13:47:20|197150|197150|197250|197150|197250|197150|197150|197150|102
1759412850000|2025-10-02 13:47:30|197200|197100|197100|197050|197200|197100|197100|197050|28
1759412860000|2025-10-02 13:47:40|197150||197150||197150||197150||15
1759412870000|2025-10-02 13:47:50|197200|197100|197150|197050|197200|197100|197150|197050|16
1759412880000|2025-10-02 13:48:00|197100|197100|197150|197050|197150|197100|197100|197050|19
1759412890000|2025-10-02 13:48:10|197100||197100||197100||197100||0
1759412900000|2025-10-02 13:48:20|197150|197100|197150|197050|197150|197100|197100|197050|369
1759412920000|2025-10-02 13:48:40|||||||||15
1759412930000|2025-10-02 13:48:50||197100||197050||197100||197050|0
1759412940000|2025-10-02 13:49:00|197200|197100|197200|197100|197200|197100|197200|197100|2
1759412950000|2025-10-02 13:49:10|197150|197150|197150|197050|197150|197150|197150|197050|62
1759412980000|2025-10-02 13:49:40|197100|197000|197100|197050|197150|197050|197100|197000|68
1759412990000|2025-10-02 13:49:50|197050|197000|197100|197000|197100|197000|197050|197000|10
1759413010000|2025-10-02 13:50:10|197050|196950|197000|196950|197100|196950|196950|196900|199
1759413020000|2025-10-02 13:50:20|197050|197000|197100|197050|197150|197050|197000|196950|443
1759413030000|2025-10-02 13:50:30|197150|197100|197150|197050|197150|197100|197150|197050|45
1759413040000|2025-10-02 13:50:40||197100||197050||197100||197050|9
1759413060000|2025-10-02 13:51:00|197100||197150||197150||197100||0
1759413070000|2025-10-02 13:51:10|197100||197100||197100||197100||0
1759413080000|2025-10-02 13:51:20|197050|197000|197100|197000|197100|197000|197050|197000|62
1759413090000|2025-10-02 13:51:30|197050|197050|197050|197000|197100|197050|197050|197000|225
1759413100000|2025-10-02 13:51:40|197000|196950|197000|196950|197000|196950|197000|196950|80
1759413110000|2025-10-02 13:51:50|||||||||13
1759413120000|2025-10-02 13:52:00|196950|196900|197050|196950|197050|196950|196950|196900|32
1759413130000|2025-10-02 13:52:10|197000|196900|197000|196900|197000|196950|196950|196900|0
1759413140000|2025-10-02 13:52:20||196950||196900||196950||196900|0
1759413150000|2025-10-02 13:52:30||196950||196900||196950||196900|8
1759413160000|2025-10-02 13:52:40|197050|196950|197150|197050|197150|197050|197050|196950|291
1759413170000|2025-10-02 13:52:50||197100||197050||197100||197050|17
1759413180000|2025-10-02 13:53:00||197100||197050||197100||197050|29
1759413190000|2025-10-02 13:53:10|197200|197100|197100|197050|197200|197100|197100|197050|34
1759413200000|2025-10-02 13:53:20|197150|197000|197100|197000|197150|197000|197050|197000|30
1759413210000|2025-10-02 13:53:30|197150|197050|197150|197050|197200|197100|197150|197050|18
1759413220000|2025-10-02 13:53:40|197200|197100|197150|197100|197200|197100|197150|197100|8
1759413230000|2025-10-02 13:53:50|197200||197150||197200||197150||0
1759413240000|2025-10-02 13:54:00|197200||197200||197200||197200||9
1759413250000|2025-10-02 13:54:10||197150||197100||197150||197100|19
1759413260000|2025-10-02 13:54:20||197150||197150||197150||197100|0
1759413270000|2025-10-02 13:54:30|197150|197100|197150|197100|197150|197100|197150|197100|0
1759413280000|2025-10-02 13:54:40|197200|197150|197200|197150|197200|197150|197200|197100|0
1759413290000|2025-10-02 13:54:50|197250|197200|197200|197100|197250|197200|197200|197100|158
1759413300000|2025-10-02 13:55:00|197150|197050|197100|197050|197150|197050|197100|197050|138
1759413310000|2025-10-02 13:55:10|197150||197150||197150||197150||13
1759413320000|2025-10-02 13:55:20||197100||197050||197100||197050|0
1759413340000|2025-10-02 13:55:40|197200|197100|197250|197150|197250|197150|197200|197050|98
1759413360000|2025-10-02 13:56:00|197200||197250||197250||197200||16
1759413370000|2025-10-02 13:56:10|197200||197250||197250||197200||8
1759413380000|2025-10-02 13:56:20|197200||197200||197250||197200||0
1759413390000|2025-10-02 13:56:30|197250||197250||197250||197250||34
1759413420000|2025-10-02 13:57:00|197200|197200|197300|197200|197300|197200|197200|197200|9
1759413430000|2025-10-02 13:57:10|197250||197250||197300||197250||0
1759413440000|2025-10-02 13:57:20|197300|197150|197150|197100|197300|197150|197150|197100|66
1759413450000|2025-10-02 13:57:30|197100|197050|197100|197000|197150|197050|197100|197000|32
1759413460000|2025-10-02 13:57:40||197050||197050||197050||197000|8
1759413470000|2025-10-02 13:57:50|197150||197150||197150||197150||4
1759413480000|2025-10-02 13:58:00|197100|197100|197150|197050|197150|197100|197100|197050|26
1759413490000|2025-10-02 13:58:10|197100||197150||197150||197100||1
1759413500000|2025-10-02 13:58:20||197100||197100||197100||197100|15
1759413510000|2025-10-02 13:58:30|197200||197200||197200||197200||59
1759413520000|2025-10-02 13:58:40|197250|197150|197250|197150|197250|197150|197250|197150|52
1759413530000|2025-10-02 13:58:50||197200||197200||197200||197150|5
1759413540000|2025-10-02 13:59:00|197300|197250|197250|197200|197300|197250|197250|197200|16
1759413560000|2025-10-02 13:59:20|197300||197300||197300||197300||27
1759413570000|2025-10-02 13:59:30|197250|197150|197300|197200|197300|197200|197250|197150|10
1759413580000|2025-10-02 13:59:40|197250|197150|197200|197150|197250|197200|197200|197100|20
1759413590000|2025-10-02 13:59:50|197250||197200||197250||197200||0
1759413600000|2025-10-02 14:00:00|197150|197100|197200|197100|197200|197150|197150|197100|106
1759413610000|2025-10-02 14:00:10||197150||197150||197150||197100|0
1759413620000|2025-10-02 14:00:20|197250|197100|197200|197100|197250|197100|197200|197100|52
1759413640000|2025-10-02 14:00:40|197150||197200||197200||197150||6
1759413650000|2025-10-02 14:00:50||197150||197100||197150||197100|6
1759413660000|2025-10-02 14:01:00|197150|197150|197250|197150|197250|197150|197150|197150|183
1759413680000|2025-10-02 14:01:20||197200||197150||197200||197150|31
1759413690000|2025-10-02 14:01:30||197200||197150||197200||197150|7
1759413700000|2025-10-02 14:01:40||197200||197150||197200||197150|52
1759413710000|2025-10-02 14:01:50|197300|197200|197400|197300|197400|197300|197300|197200|222
1759413720000|2025-10-02 14:02:00|197450|197350|197400|197350|197450|197400|197400|197350|219
1759413730000|2025-10-02 14:02:10|197350|197300|197400|197300|197400|197300|197350|197300|0
1759413740000|2025-10-02 14:02:20||197350||197350||197350||197350|8
1759413750000|2025-10-02 14:02:30|197450||197450||197450||197450||11
1759413760000|2025-10-02 14:02:40|197400|197300|197350|197300|197400|197300|197350|197300|62
1759413770000|2025-10-02 14:02:50|197300|197250|197250|197200|197300|197250|197250|197200|54
1759413780000|2025-10-02 14:03:00|197300|197250|197350|197250|197350|197250|197300|197250|34
1759413790000|2025-10-02 14:03:10||197300||197300||197300||197300|6
1759413800000|2025-10-02 14:03:20|197400|197250|197400|197300|197400|197300|197400|197250|28
1759413810000|2025-10-02 14:03:30|197450|197350|197450|197400|197500|197400|197450|197350|58
1759413820000|2025-10-02 14:03:40|197400|197350|197450|197350|197450|197350|197400|197350|0
1759413830000|2025-10-02 14:03:50|197500|197400|197550|197450|197550|197500|197450|197400|245
1759413840000|2025-10-02 14:04:00|197500||197500||197500||197500||0
1759413850000|2025-10-02 14:04:10|197450|197400|197550|197450|197550|197450|197450|197400|32
1759413880000|2025-10-02 14:04:40||197500||197450||197500||197450|15
1759413890000|2025-10-02 14:04:50||197500||197500||197500||197500|6
1759413900000|2025-10-02 14:05:00|197600|197550|197650|197550|197650|197550|197600|197500|89
1759413910000|2025-10-02 14:05:10|197700|197600|197800|197700|197800|197750|197650|197550|723
1759413920000|2025-10-02 14:05:20|197750|197750|197750|197700|197800|197750|197700|197650|300
1759413930000|2025-10-02 14:05:30|197700|197650|197750|197650|197750|197650|197700|197650|4
1759413950000|2025-10-02 14:05:50|197700||197700||197700||197700||0
1759413960000|2025-10-02 14:06:00|197750||197700||197750||197700||1
1759413990000|2025-10-02 14:06:30|197750||197750||197750||197750||118
1759414000000|2025-10-02 14:06:40||197700||197700||197700||197700|0
1759414010000|2025-10-02 14:06:50|||||||||14
1759414020000|2025-10-02 14:07:00|197700|197650|197750|197700|197750|197700|197650|197600|160
1759414030000|2025-10-02 14:07:10|197800||197750||197800||197750||44
1759414040000|2025-10-02 14:07:20|197800|197750|197800|197750|197800|197750|197800|197750|16
1759414050000|2025-10-02 14:07:30|197850||197850||197850||197850||150
1759414060000|2025-10-02 14:07:40|||||||||5
1759414070000|2025-10-02 14:07:50|197800|197700|197750|197700|197800|197700|197750|197700|61
1759414080000|2025-10-02 14:08:00|197800|197750|197800|197750|197800|197750|197800|197700|390
1759414090000|2025-10-02 14:08:10|197850||197800||197850||197800||25
1759414100000|2025-10-02 14:08:20|197850||197850||197850||197850||15
1759414110000|2025-10-02 14:08:30|197800|197800|197850|197800|197850|197800|197800|197750|56
1759414120000|2025-10-02 14:08:40|197800|197750|197850|197750|197850|197800|197800|197750|153
1759414130000|2025-10-02 14:08:50|197800|197800|197900|197800|197900|197800|197800|197800|71
1759414140000|2025-10-02 14:09:00|197950|197850|197950|197900|197950|197900|197900|197800|201
1759414150000|2025-10-02 14:09:10|197900|197850|197950|197850|197950|197850|197850|197800|154
1759414160000|2025-10-02 14:09:20|197900|197800|197850|197800|197900|197800|197850|197800|12
1759414170000|2025-10-02 14:09:30|197900||197850||197900||197850||0
1759414180000|2025-10-02 14:09:40|197900|197750|197850|197800|197900|197800|197800|197750|100
1759414190000|2025-10-02 14:09:50|197900|197850|198000|197900|198000|197900|197850|197850|197
1759414200000|2025-10-02 14:10:00|197950|197850|197900|197800|198000|197850|197900|197800|33
1759414210000|2025-10-02 14:10:10|197950|197850|197950|197850|197950|197900|197900|197800|285
1759414220000|2025-10-02 14:10:20|197900|197800|197950|197900|198000|197900|197900|197800|129
1759414230000|2025-10-02 14:10:30|198000|197850|197950|197850|198000|197850|197850|197800|432
1759414240000|2025-10-02 14:10:40|197900|197800|197950|197900|198000|197900|197850|197800|365
1759414250000|2025-10-02 14:10:50|197900|197850|197900|197850|197900|197850|197900|197850|68
1759414260000|2025-10-02 14:11:00|197950|197900|197950|197850|197950|197900|197900|197850|111
1759414270000|2025-10-02 14:11:10|197900||197950||197950||197900||1
1759414280000|2025-10-02 14:11:20|197900||197950||197950||197900||25
1759414290000|2025-10-02 14:11:30|||||||||15
1759414300000|2025-10-02 14:11:40|197900|197800|197900|197800|197900|197800|197900|197800|7
1759414310000|2025-10-02 14:11:50||197850||197850||197850||197850|0
1759414320000|2025-10-02 14:12:00|197950||197950||197950||197950||6
1759414340000|2025-10-02 14:12:20|197900||197950||197950||197900||4
1759414350000|2025-10-02 14:12:30|197900|197800|197900|197850|197950|197850|197850|197800|226
1759414370000|2025-10-02 14:12:50|197850|197800|197900|197800|197900|197800|197850|197800|16
1759414380000|2025-10-02 14:13:00|197850|197850|197950|197850|197950|197850|197850|197800|47
1759414390000|2025-10-02 14:13:10|197900||197950||197950||197900||12
1759414400000|2025-10-02 14:13:20||197900||197900||197900||197900|0
1759414410000|2025-10-02 14:13:30|197900|197850|197950|197850|197950|197900|197900|197850|315
1759414420000|2025-10-02 14:13:40|197900||197900||197900||197900||0
1759414440000|2025-10-02 14:14:00|197950||197950||197950||197900||204
1759414450000|2025-10-02 14:14:10|197900||197950||197950||197900||25
1759414460000|2025-10-02 14:14:20|197900|197800|197850|197800|197900|197800|197850|197800|111
1759414470000|2025-10-02 14:14:30|197900|197850|197950|197850|197950|197850|197900|197800|64
1759414480000|2025-10-02 14:14:40|197900||197950||197950||197900||20
1759414490000|2025-10-02 14:14:50||197900||197900||197900||197900|15
1759414510000|2025-10-02 14:15:10|198000|197850|198000|197900|198050|197950|197950|197850|1133
1759414520000|2025-10-02 14:15:20|198050|197950|198100|198000|198100|198000|198050|197900|82
1759414530000|2025-10-02 14:15:30|198050||198050||198100||198050||9
1759414540000|2025-10-02 14:15:40|198100||198100||198100||198100||86
1759414560000|2025-10-02 14:16:00|198050|197900|197950|197900|198100|197950|197950|197900|816
1759414570000|2025-10-02 14:16:10|197900|197850|197950|197900|197950|197900|197850|197800|530
1759414580000|2025-10-02 14:16:20|198000|197950|198000|197900|198000|197950|197950|197900|143
1759414590000|2025-10-02 14:16:30|197950||198000||198000||197950||10
1759414600000|2025-10-02 14:16:40|198050|197950|198050|197950|198050|197950|198000|197950|53
1759414620000|2025-10-02 14:17:00|198000||198000||198050||198000||55
1759414630000|2025-10-02 14:17:10||197900||197900||197900||197900|3
1759414640000|2025-10-02 14:17:20|197950||197950||197950||197950||0
1759414650000|2025-10-02 14:17:30|||||||||3
1759414670000|2025-10-02 14:17:50|197900|197850|197950|197850|197950|197850|197900|197850|145
1759414680000|2025-10-02 14:18:00|197900|197800|197750|197700|197900|197800|197750|197700|175
1759414690000|2025-10-02 14:18:10|197700|197650|197700|197600|197700|197650|197650|197600|30
1759414700000|2025-10-02 14:18:20|197650||197700||197700||197650||41
1759414710000|2025-10-02 14:18:30|197650||197700||197700||197650||6
1759414720000|2025-10-02 14:18:40|197650|197550|197700|197600|197700|197600|197600|197550|173
1759414730000|2025-10-02 14:18:50|197650|197650|197700|197600|197700|197650|197650|197600|17
1759414740000|2025-10-02 14:19:00|197650|197650|197700|197600|197700|197650|197650|197600|23
1759414750000|2025-10-02 14:19:10|197650|197650|197600|197550|197700|197650|197600|197550|192
1759414760000|2025-10-02 14:19:20|197650|197600|197700|197600|197700|197650|197650|197600|175
1759414770000|2025-10-02 14:19:30||197650||197600||197650||197600|15
1759414790000|2025-10-02 14:19:50|197650|197550|197600|197550|197700|197550|197600|197550|14
1759414800000|2025-10-02 14:20:00|197550|197500|197600|197500|197600|197550|197550|197500|51
1759414810000|2025-10-02 14:20:10|197650|197550|197650|197550|197650|197600|197600|197500|25
1759414820000|2025-10-02 14:20:20|197700|197600|197700|197600|197700|197650|197700|197600|62
1759414830000|2025-10-02 14:20:30|197650|197550|197600|197500|197650|197550|197600|197500|0
1759414840000|2025-10-02 14:20:40||197550||197550||197550||197550|0
1759414850000|2025-10-02 14:20:50|197650||197650||197650||197650||12
1759414870000|2025-10-02 14:21:10|197700|197600|197750|197650|197750|197700|197700|197600|225
1759414880000|2025-10-02 14:21:20|197700|197600|197700|197650|197700|197650|197650|197600|39
1759414890000|2025-10-02 14:21:30|197750||197700||197750||197700||17
1759414900000|2025-10-02 14:21:40|197650|197600|197700|197600|197700|197600|197650|197600|1
1759414910000|2025-10-02 14:21:50||197650||197650||197650||197650|0
1759414920000|2025-10-02 14:22:00|197650|197600|197700|197650|197700|197650|197650|197600|24
1759414930000|2025-10-02 14:22:10|||||||||5
1759414940000|2025-10-02 14:22:20||197600||197600||197600||197600|0
1759414950000|2025-10-02 14:22:30|197750|197650|197750|197650|197750|197700|197750|197600|128
1759414960000|2025-10-02 14:22:40|197700|197600|197750|197650|197750|197650|197700|197600|34
1759414970000|2025-10-02 14:22:50|197700|197600|197750|197650|197750|197650|197700|197600|0
1759415000000|2025-10-02 14:23:20|197700|197700|197800|197700|197800|197750|197700|197700|180
1759415010000|2025-10-02 14:23:30|197750||197750||197800||197750||0
1759415020000|2025-10-02 14:23:40|||||||||15
1759415040000|2025-10-02 14:24:00|||||||||5
1759415050000|2025-10-02 14:24:10|197800|197750|197800|197750|197800|197750|197800|197750|8
1759415060000|2025-10-02 14:24:20|197750|197700|197800|197700|197800|197750|197750|197700|81
1759415080000|2025-10-02 14:24:40|197750|197750|197800|197700|197800|197750|197750|197700|4
1759415090000|2025-10-02 14:24:50||197750||197750||197750||197700|40
1759415100000|2025-10-02 14:25:00|197850|197800|197850|197800|197850|197800|197850|197800|270
1759415110000|2025-10-02 14:25:10|||||||||12
1759415120000|2025-10-02 14:25:20||197750||197800||197800||197750|0
1759415130000|2025-10-02 14:25:30|197800|197750|197850|197750|197850|197800|197800|197750|22
1759415150000|2025-10-02 14:25:50||197800||197800||197800||197800|0
1759415160000|2025-10-02 14:26:00|197900|197850|197850|197800|197900|197850|197850|197800|130
1759415170000|2025-10-02 14:26:10|197800|197750|197850|197750|197850|197750|197800|197750|16
1759415190000|2025-10-02 14:26:30|197800||197800||197800||197800||48
1759415210000|2025-10-02 14:26:50|197850|197800|197900|197800|197900|197800|197850|197800|57
1759415220000|2025-10-02 14:27:00||197850||197850||197850||197800|35
1759415230000|2025-10-02 14:27:10|197950|197800|197850|197750|197950|197800|197800|197750|103
1759415240000|2025-10-02 14:27:20|197800|197800|197900|197800|197900|197800|197800|197750|117
1759415260000|2025-10-02 14:27:40|197850|197750|197800|197750|197850|197800|197750|197700|375
1759415270000|2025-10-02 14:27:50|197850|197800|197850|197800|197850|197800|197800|197750|202
1759415280000|2025-10-02 14:28:00|197900|197750|197850|197800|197900|197800|197800|197750|390
1759415290000|2025-10-02 14:28:10|197900|197750|197850|197800|197900|197800|197800|197750|50
1759415310000|2025-10-02 14:28:30|197900||197900||197900||197850||22
1759415320000|2025-10-02 14:28:40|197850|197850|197900|197800|197900|197850|197850|197800|15
1759415330000|2025-10-02 14:28:50|197950|197850|197900|197850|197950|197850|197900|197850|116
1759415340000|2025-10-02 14:29:00||197800||197800||197800||197800|0
1759415350000|2025-10-02 14:29:10||197850||197850||197850||197850|0
1759415360000|2025-10-02 14:29:20|197850|197800|197850|197750|197900|197800|197850|197750|40
1759415370000|2025-10-02 14:29:30|197900|197800|197900|197800|197900|197800|197850|197800|59
1759415380000|2025-10-02 14:29:40|197850|197750|197850|197800|197900|197800|197850|197750|15
1759415390000|2025-10-02 14:29:50||197750||197750||197800||197750|24
1759415400000|2025-10-02 14:30:00|197900|197800|197900|197850|197950|197850|197850|197800|149
1759415410000|2025-10-02 14:30:10|197950||197950||197950||197900||24
1759415430000|2025-10-02 14:30:30|198000|197900|198000|197900|198000|197900|198000|197850|171
1759415440000|2025-10-02 14:30:40|197900|197850|198000|197900|198000|197900|197900|197850|747
1759415450000|2025-10-02 14:30:50|197950|197850|198000|197900|198000|197900|197900|197850|211
1759415460000|2025-10-02 14:31:00|197950|197950|198000|197900|198000|197950|197950|197900|35
1759415480000|2025-10-02 14:31:20|197950||198000||198000||197950||35
1759415490000|2025-10-02 14:31:30|198050|197950|198050|197950|198050|197950|198050|197950|155
1759415500000|2025-10-02 14:31:40||198000||197950||198000||197950|9
1759415510000|2025-10-02 14:31:50|198000|198000|198050|198000|198050|198000|198000|198000|150
1759415520000|2025-10-02 14:32:00|198100||198100||198100||198050||163
1759415530000|2025-10-02 14:32:10|198050|198050|198150|198050|198150|198050|198050|198050|441
1759415540000|2025-10-02 14:32:20|198100|198100|198150|198050|198150|198100|198100|198050|215
1759415550000|2025-10-02 14:32:30|198100||198150||198150||198100||0
1759415560000|2025-10-02 14:32:40|198100|198000|198100|198050|198150|198050|198100|198000|62
1759415570000|2025-10-02 14:32:50|198150|198000|198100|198050|198150|198050|198100|198000|39
1759415580000|2025-10-02 14:33:00|198050|198000|198050|197950|198100|198000|197950|197900|637
1759415590000|2025-10-02 14:33:10|198000|197900|198050|197950|198050|197950|197950|197900|742
1759415600000|2025-10-02 14:33:20|198000||198000||198050||198000||14
1759415610000|2025-10-02 14:33:30|||||||||25
1759415620000|2025-10-02 14:33:40|198050||198050||198050||198050||1
1759415630000|2025-10-02 14:33:50|198000|197900|198050|197950|198050|197950|198000|197900|72
1759415650000|2025-10-02 14:34:10|198100|198000|198150|198050|198150|198100|198100|198000|146
1759415660000|2025-10-02 14:34:20||198100||198050||198100||198050|65
1759415670000|2025-10-02 14:34:30|198100|198000|198100|198050|198150|198050|198100|198000|55
1759415680000|2025-10-02 14:34:40|198150||198150||198150||198150||16
1759415690000|2025-10-02 14:34:50|198100||198150||198150||198100||0
1759415700000|2025-10-02 14:35:00|198100|198100|198200|198150|198200|198150|198100|198050|37
1759415710000|2025-10-02 14:35:10|198250|198200|198200|198150|198300|198250|198150|198100|851
1759415720000|2025-10-02 14:35:20|198150|198100|198150|198100|198150|198100|198100|198050|311
1759415730000|2025-10-02 14:35:30|198100|198050|198150|198050|198150|198100|198100|198050|115
1759415740000|2025-10-02 14:35:40|198200|198100|198200|198150|198200|198150|198150|198050|60
1759415750000|2025-10-02 14:35:50|198150|198100|198200|198150|198200|198150|198150|198100|38
1759415760000|2025-10-02 14:36:00|198150|198100|198200|198100|198200|198100|198150|198100|205
1759415770000|2025-10-02 14:36:10|198150|198150|198200|198150|198200|198150|198150|198100|46
1759415780000|2025-10-02 14:36:20|198150|198100|198200|198100|198200|198150|198150|198100|92
1759415790000|2025-10-02 14:36:30|198150||198200||198200||198150||36
1759415800000|2025-10-02 14:36:40|198150||198150||198200||198150||0
1759415810000|2025-10-02 14:36:50|198200||198200||198200||198150||47
1759415820000|2025-10-02 14:37:00|198150||198200||198200||198150||13
1759415830000|2025-10-02 14:37:10|198150|198150|198200|198150|198200|198150|198150|198150|21
1759415840000|2025-10-02 14:37:20|||||||||15
1759415860000|2025-10-02 14:37:40|198250||198200||198250||198200||147
1759415870000|2025-10-02 14:37:50|198250|198200|198200|198150|198250|198200|198200|198150|115
1759415910000|2025-10-02 14:38:30|198250||198250||198250||198200||121
1759415920000|2025-10-02 14:38:40|198200|198200|198250|198200|198250|198200|198200|198150|82
1759415930000|2025-10-02 14:38:50|198300|198250|198250|198200|198300|198250|198250|198200|178
1759415940000|2025-10-02 14:39:00|||||||||132
1759415950000|2025-10-02 14:39:10|198200|198150|198200|198100|198200|198200|198200|198100|61
1759415970000|2025-10-02 14:39:30|198150|198150|198200|198150|198250|198200|198150|198100|741
1759415990000|2025-10-02 14:39:50|||||||||41
1759416000000|2025-10-02 14:40:00|198150|198100|198200|198100|198200|198100|198150|198100|90
1759416010000|2025-10-02 14:40:10|198150||198150||198200||198150||18
1759416020000|2025-10-02 14:40:20|198200||198200||198200||198150||6
1759416030000|2025-10-02 14:40:30|198250|198150|198250|198150|198250|198150|198200|198150|115
1759416050000|2025-10-02 14:40:50|198200|198200|198250|198150|198250|198200|198200|198150|1
1759416060000|2025-10-02 14:41:00|198300|198200|198300|198200|198300|198200|198300|198150|94
1759416070000|2025-10-02 14:41:10|198250||198300||198300||198250||4
1759416080000|2025-10-02 14:41:20|198250|198250|198400|198300|198400|198300|198250|198200|421
1759416090000|2025-10-02 14:41:30|198350|198250|198350|198250|198400|198300|198300|198250|184
1759416100000|2025-10-02 14:41:40|198300|198200|198250|198150|198300|198200|198200|198150|166
1759416110000|2025-10-02 14:41:50|198200|198100|198150|198100|198200|198100|198150|198100|295
1759416120000|2025-10-02 14:42:00|198200|198150|198250|198150|198250|198150|198200|198150|330
1759416130000|2025-10-02 14:42:10|198200|198200|198250|198150|198250|198200|198200|198150|70
1759416140000|2025-10-02 14:42:20|198200|198100|198150|198050|198200|198100|198100|198050|89
1759416150000|2025-10-02 14:42:30|||||||||1
1759416160000|2025-10-02 14:42:40|198100||198150||198150||198100||15
1759416170000|2025-10-02 14:42:50|198100||198100||198150||198100||0
1759416190000|2025-10-02 14:43:10|198150|198100|198150|198050|198150|198100|198150|198050|155
1759416200000|2025-10-02 14:43:20||198100||198100||198100||198100|0
1759416210000|2025-10-02 14:43:30|198200|198050|198100|198050|198200|198050|198100|198050|60
1759416220000|2025-10-02 14:43:40|198150||198150||198150||198150||62
1759416230000|2025-10-02 14:43:50|198100||198150||198150||198100||0
1759416240000|2025-10-02 14:44:00|198100||198150||198150||198100||0
1759416250000|2025-10-02 14:44:10|198200|198100|198150|198100|198200|198100|198150|198050|74
1759416260000|2025-10-02 14:44:20|198100|198050|198100|198050|198150|198050|198100|198050|6
1759416270000|2025-10-02 14:44:30|198150||198150||198150||198100||23
1759416280000|2025-10-02 14:44:40||198100||198050||198100||198050|0
1759416290000|2025-10-02 14:44:50|198200|198100|198200|198100|198200|198150|198200|198100|20
1759416300000|2025-10-02 14:45:00||198150||198150||198150||198150|0
1759416310000|2025-10-02 14:45:10|198250|198100|198150|198100|198250|198100|198150|198100|188
1759416320000|2025-10-02 14:45:20|198200|198150|198200|198150|198250|198150|198200|198150|5
1759416330000|2025-10-02 14:45:30|198250|198100|198200|198100|198250|198150|198200|198100|30
1759416340000|2025-10-02 14:45:40|198150||198200||198200||198150||0
1759416350000|2025-10-02 14:45:50|198150||198150||198200||198150||0
1759416370000|2025-10-02 14:46:10||198050||198050||198050||198050|48
1759416380000|2025-10-02 14:46:20||198100||198050||198100||198050|15
1759416390000|2025-10-02 14:46:30|198200|198100|198300|198200|198300|198250|198200|198050|177
1759416400000|2025-10-02 14:46:40|198250||198250||198300||198250||91
1759416410000|2025-10-02 14:46:50|||||||||46
1759416450000|2025-10-02 14:47:30|198200|198150|198200|198150|198200|198150|198200|198150|83
1759416460000|2025-10-02 14:47:40|198150|198100|198150|198100|198150|198100|198150|198100|26
1759416470000|2025-10-02 14:47:50|198200|198050|198200|198150|198200|198150|198200|198050|327
1759416500000|2025-10-02 14:48:20|||||||||4
1759416510000|2025-10-02 14:48:30|198150|198100|198150|198100|198150|198100|198150|198100|49
1759416520000|2025-10-02 14:48:40|||||||||77
1759416530000|2025-10-02 14:48:50|198100|198050|198150|198050|198150|198050|198100|198050|91
1759416540000|2025-10-02 14:49:00|198100|198100|198100|198050|198100|198100|198100|198050|43
1759416550000|2025-10-02 14:49:10|||||||||1
1759416560000|2025-10-02 14:49:20|||||||||42
1759416580000|2025-10-02 14:49:40|198050|198000|198050|198000|198050|198000|198050|198000|70
1759416590000|2025-10-02 14:49:50|||||||||40
1759416600000|2025-10-02 14:50:00|198000|197950|198000|197950|198000|197950|198000|197950|96
1759416650000|2025-10-02 14:50:50|197950|197900|197950|197900|197950|197900|197950|197900|25
1759416660000|2025-10-02 14:51:00|||||||||1
1759416670000|2025-10-02 14:51:10|198000|197950|198000|197900|198000|197950|197950|197900|185
1759416680000|2025-10-02 14:51:20|197950||197950||197950||197950||52
1759416710000|2025-10-02 14:51:50|197900|197850|197950|197900|197950|197900|197900|197850|81
1759416720000|2025-10-02 14:52:00|197900|197850|197900|197800|197950|197850|197850|197800|349
1759416740000|2025-10-02 14:52:20|197950|197850|197950|197900|197950|197900|197900|197800|138
1759416770000|2025-10-02 14:52:50|198000|197950|198000|197900|198000|197950|198000|197900|56
1759416780000|2025-10-02 14:53:00|197950||198000||198000||197950||0
1759416800000|2025-10-02 14:53:20|197950||197950||198000||197950||55
1759416810000|2025-10-02 14:53:30|198000||198000||198000||198000||3
1759416830000|2025-10-02 14:53:50|197950|197850|197950|197850|197950|197850|197950|197850|35
1759416840000|2025-10-02 14:54:00|197900|197900|197900|197850|197900|197900|197900|197850|21
1759416850000|2025-10-02 14:54:10|197850|197800|197850|197800|197850|197800|197850|197800|185
1759416860000|2025-10-02 14:54:20|197800|197750|197700|197650|197800|197750|197700|197650|22
1759416870000|2025-10-02 14:54:30|197650|197600|197650|197550|197700|197600|197650|197550|3
1759416890000|2025-10-02 14:54:50|197600|197600|197650|197600|197650|197600|197600|197550|176
1759416900000|2025-10-02 14:55:00|197700|197650|197700|197650|197750|197650|197700|197650|210
1759416910000|2025-10-02 14:55:10|197750|197700|197750|197700|197750|197700|197750|197700|3
1759416930000|2025-10-02 14:55:30|197800||197800||197800||197800||37
1759416950000|2025-10-02 14:55:50||197750||197750||197750||197750|0
1759417000000|2025-10-02 14:56:40|||||||||15
1759417010000|2025-10-02 14:56:50|197850|197800|197850|197800|197850|197800|197850|197750|460
1759417020000|2025-10-02 14:57:00|197800|197750|197800|197750|197800|197750|197800|197750|0
1759417050000|2025-10-02 14:57:30|197850|197800|197850|197800|197850|197800|197850|197750|54
1759417110000|2025-10-02 14:58:30|197800|197750|197800|197750|197800|197750|197800|197750|119
1759417120000|2025-10-02 14:58:40|197850||197800||197850||197800||69
1759417130000|2025-10-02 14:58:50||197700||197700||197700||197700|46
1759417140000|2025-10-02 14:59:00|197750|197650|197700|197650|197750|197650|197700|197650|132
1759417170000|2025-10-02 14:59:30|197650|197600|197600|197550|197650|197600|197600|197550|18
1759417190000|2025-10-02 14:59:50|197550|197500|197500|197450|197600|197500|197500|197450|391
1759417200000|2025-10-02 15:00:00|197450|197400|197550|197500|197550|197500|197450|197400|158
1759417210000|2025-10-02 15:00:10|197600|197550|197650|197550|197700|197650|197600|197550|330
1759417250000|2025-10-02 15:00:50||197600||197550||197600||197550|0
1759417260000|2025-10-02 15:01:00||197600||197550||197600||197550|0
1759417280000|2025-10-02 15:01:20||197600||197600||197600||197550|15
1759417290000|2025-10-02 15:01:30|197700|197650|197700|197600|197700|197650|197700|197600|37
1759417300000|2025-10-02 15:01:40||197650||197650||197650||197650|0
1759417320000|2025-10-02 15:02:00|197750|197700|197850|197800|197850|197800|197750|197700|380
1759417330000|2025-10-02 15:02:10|197900|197850|197900|197850|197900|197850|197900|197850|47
1759417340000|2025-10-02 15:02:20|197950||197950||197950||197950||61
1759417350000|2025-10-02 15:02:30|198000|197900|197950|197900|198000|197950|197950|197900|56
1759417360000|2025-10-02 15:02:40|198000|197950|198000|197950|198000|197950|197950|197900|24
1759417380000|2025-10-02 15:03:00|197950|197900|197950|197900|197950|197900|197950|197900|25
1759417390000|2025-10-02 15:03:10|198000|197950|198000|197900|198000|197950|197950|197900|1
1759417400000|2025-10-02 15:03:20|197950||197950||198000||197950||0
1759417410000|2025-10-02 15:03:30|198000||197950||198000||197950||5
1759417420000|2025-10-02 15:03:40|198000|197950|198000|197900|198000|197950|197950|197900|16
1759417430000|2025-10-02 15:03:50|197950|197950|198000|197900|198000|197950|197950|197900|0
1759417450000|2025-10-02 15:04:10||197950||197950||197950||197950|20
1759417460000|2025-10-02 15:04:20|198050||198000||198050||198000||225
1759417470000|2025-10-02 15:04:30|||||||||41
1759417480000|2025-10-02 15:04:40|||||||||20
1759417490000|2025-10-02 15:04:50|197950|197900|197950|197900|197950|197900|197950|197900|73
1759417500000|2025-10-02 15:05:00|||||||||15
1759417530000|2025-10-02 15:05:30|198000||198000||198000||198000||65
1759417540000|2025-10-02 15:05:40|197950||198000||198000||197950||9
1759417550000|2025-10-02 15:05:50|197950||197950||198000||197950||130
1759417560000|2025-10-02 15:06:00|||||||||2
1759417590000|2025-10-02 15:06:30|197900|197850|197900|197850|197900|197900|197900|197850|18
1759417690000|2025-10-02 15:08:10|||||||||15
1759417700000|2025-10-02 15:08:20|197850|197800|197850|197800|197850|197800|197850|197800|47
1759417720000|2025-10-02 15:08:40|197900|197850|197900|197800|197900|197850|197850|197800|29
1759417730000|2025-10-02 15:08:50|197850|197850|197900|197850|197900|197850|197850|197800|0
1759417740000|2025-10-02 15:09:00|||||||||48
1759417750000|2025-10-02 15:09:10|197850|197800|197850|197800|197850|197850|197850|197800|31
1759417760000|2025-10-02 15:09:20|197800|197750|197850|197800|197850|197800|197750|197700|112
1759417780000|2025-10-02 15:09:40|197900|197850|197900|197850|197900|197850|197850|197800|87
1759417790000|2025-10-02 15:09:50|||||||||6
1759417820000|2025-10-02 15:10:20|||||||||17
1759417830000|2025-10-02 15:10:30|197950||197950||197950||197950||33
1759417840000|2025-10-02 15:10:40||197900||197900||197900||197900|0
1759417850000|2025-10-02 15:10:50|198000|197950|198000|197950|198000|197950|198000|197950|98
1759417860000|2025-10-02 15:11:00|197950|197900|197950|197900|197950|197900|197950|197900|1
1759417880000|2025-10-02 15:11:20|||||||||50
1759417890000|2025-10-02 15:11:30|197900|197850|197950|197900|198000|197950|197900|197850|81
1759417900000|2025-10-02 15:11:40|198000||198000||198000||198000||37
1759417920000|2025-10-02 15:12:00||197950||197950||197950||197900|0
1759417950000|2025-10-02 15:12:30||197900||197900||197900||197900|66
1759417960000|2025-10-02 15:12:40|198050|197950|198000|197950|198050|198000|198000|197950|201
1759417970000|2025-10-02 15:12:50|||||||||5
1759417990000|2025-10-02 15:13:10|197900|197850|198000|197900|198000|197900|197850|197800|508
1759418000000|2025-10-02 15:13:20||197950||197950||197950||197950|15
1759418050000|2025-10-02 15:14:10|198050|198000|198000|197950|198050|198000|198000|197950|322
1759418060000|2025-10-02 15:14:20|198050|198000|198100|198000|198100|198050|198000|198000|347
1759418070000|2025-10-02 15:14:30|198050|197950|198050|198000|198050|198000|198000|197950|300
1759418080000|2025-10-02 15:14:40|198100|197950|198050|198000|198100|198000|198000|197950|163
1759418100000|2025-10-02 15:15:00|198100|198000|198050|197900|198100|198000|198050|197900|16
1759418120000|2025-10-02 15:15:20|198150|198050|198150|198050|198150|198050|198100|198000|1
1759418130000|2025-10-02 15:15:30|198100|198000|198100|198000|198150|198050|198100|197950|0
1759418140000|2025-10-02 15:15:40|198150|198050|198050|197950|198150|198050|198050|197950|59
1759418150000|2025-10-02 15:15:50|198100|198000|198100|198000|198100|198000|198050|197900|15
1759418160000|2025-10-02 15:16:00|198050|197950|198100|198000|198100|198000|198050|197950|17
1759418190000|2025-10-02 15:16:30|198050|197950|198050|197950|198050|197950|198050|197950|31
1759418200000|2025-10-02 15:16:40|198100|198000|198100|198000|198100|198000|198050|197950|5
1759418210000|2025-10-02 15:16:50|198050|197950|198050|197950|198050|197950|198050|197950|51
1759418220000|2025-10-02 15:17:00|198100|198000|198050|197950|198100|198000|198050|197950|11
1759418230000|2025-10-02 15:17:10|198000|197900|198000|197900|198050|197950|198000|197900|0
1759418250000|2025-10-02 15:17:30|||||||||13
1759418270000|2025-10-02 15:17:50|198050|197950|198100|198000|198150|198000|198000|197900|79
1759418280000|2025-10-02 15:18:00|198150|197950|198050|197950|198150|197950|198050|197950|6
1759418290000|2025-10-02 15:18:10|198100|198000|198100|198000|198100|198000|198100|198000|5
1759418300000|2025-10-02 15:18:20|198050|197950|198150|198000|198150|198000|198050|197950|21
1759418310000|2025-10-02 15:18:30|198100|197950|198150|198000|198150|198000|198100|197950|19
1759418340000|2025-10-02 15:19:00|198100|197950|198100|198000|198100|198000|198050|197950|37
1759418350000|2025-10-02 15:19:10|198050|197950|198000|197900|198100|198000|197950|197850|15
1759418360000|2025-10-02 15:19:20|||||||||11
1759418370000|2025-10-02 15:19:30|197950|197850|198000|197900|198000|197900|197950|197850|12
1759418380000|2025-10-02 15:19:40|197950|197850|197950|197850|197950|197850|197950|197850|2
1759418390000|2025-10-02 15:19:50|197900|197800|197850|197750|197900|197800|197850|197750|24
1759418400000|2025-10-02 15:20:00|197900|197800|197950|197800|197950|197800|197850|197750|26
1759418410000|2025-10-02 15:20:10|197900|197750|198050|197900|198050|197900|197900|197750|68
1759418420000|2025-10-02 15:20:20|198000|197850|198000|197850|198000|197850|198000|197850|0
1759418430000|2025-10-02 15:20:30|198050|197900|198050|197900|198050|197900|198050|197900|0
1759418440000|2025-10-02 15:20:40|198000|197950|198000|197900|198050|197950|198000|197900|0
1759418460000|2025-10-02 15:21:00|198050|197950|198100|198000|198100|198000|198050|197950|1
1759418500000|2025-10-02 15:21:40|198050|197950|198150|198000|198150|198000|198050|197950|15
1759418510000|2025-10-02 15:21:50|198100|197950|198100|197950|198100|197950|198100|197950|0
1759418520000|2025-10-02 15:22:00|198150|198000|198150|198050|198150|198050|198150|198000|2
1759418530000|2025-10-02 15:22:10|198100|198000|198150|198000|198200|198050|198100|198000|4
1759418540000|2025-10-02 15:22:20|198200|198050|198200|198050|198200|198050|198150|198000|0
1759418550000|2025-10-02 15:22:30|198150||198150||198150||198150||8
1759418560000|2025-10-02 15:22:40|198200|198100|198200|198100|198200|198100|198150|198050|15
1759418570000|2025-10-02 15:22:50|198150|198050|198200|198100|198250|198150|198150|198050|110
1759418580000|2025-10-02 15:23:00|198250|198050|198200|198050|198250|198100|198200|198050|22
1759418620000|2025-10-02 15:23:40|198250|198100|198250|198100|198250|198150|198200|198050|54
1759418630000|2025-10-02 15:23:50|198200|198050|198250|198100|198250|198100|198200|198050|56
1759418640000|2025-10-02 15:24:00|198150|198050|198200|198050|198200|198050|198100|198000|56
1759418650000|2025-10-02 15:24:10|198150|198000|198200|198050|198200|198050|198150|198000|0
1759418660000|2025-10-02 15:24:20|198150|198100|198200|198100|198200|198100|198150|198100|0
1759418670000|2025-10-02 15:24:30|198150|198050|198000|197900|198200|198100|198000|197900|26
1759418680000|2025-10-02 15:24:40|198050|197950|198000|197900|198050|197950|198000|197900|26
1759418690000|2025-10-02 15:24:50|198050||198050||198050||198050||0
1759418700000|2025-10-02 15:25:00|198000|197850|198000|197850|198000|197850|198000|197850|0
1759418710000|2025-10-02 15:25:10|198050|197900|198050|197900|198050|197900|198050|197900|0
1759418720000|2025-10-02 15:25:20|198000|197850|198050|197900|198050|197900|198000|197850|7
1759418730000|2025-10-02 15:25:30|198100|197950|198050|197950|198100|198000|198050|197900|11
1759418740000|2025-10-02 15:25:40|198150|198000|198100|197950|198150|198000|198100|197950|0
1759418750000|2025-10-02 15:25:50|198150|198000|198100|197950|198150|198000|198050|197950|1
1759418760000|2025-10-02 15:26:00|198150|198000|198150|198000|198150|198000|198150|198000|19
1759418770000|2025-10-02 15:26:10|198100|198050|198150|198050|198150|198050|198100|198050|0
1759418780000|2025-10-02 15:26:20|198100|198000|198150|198000|198200|198050|198100|198000|17
1759418790000|2025-10-02 15:26:30|198200|198050|198150|198050|198200|198100|198150|198050|10
1759418800000|2025-10-02 15:26:40|198200|198100|198250|198150|198250|198150|198200|198050|200
1759418810000|2025-10-02 15:26:50|198200|198100|198200|198100|198250|198100|198150|198050|36
1759418820000|2025-10-02 15:27:00|198150|198050|198200|198100|198250|198100|198150|198050|24
1759418830000|2025-10-02 15:27:10|198150|198050|198200|198050|198250|198100|198150|198050|0
1759418840000|2025-10-02 15:27:20|198250|198100|198250|198100|198250|198100|198150|198050|0
1759418850000|2025-10-02 15:27:30|198200|198050|198250|198150|198250|198150|198200|198050|0
1759418860000|2025-10-02 15:27:40|198200|198100|198250|198150|198250|198150|198200|198100|51
1759418870000|2025-10-02 15:27:50|198200|198100|198350|198200|198350|198200|198200|198100|13
1759418880000|2025-10-02 15:28:00|198300|198150|198350|198250|198350|198250|198300|198150|30
1759418890000|2025-10-02 15:28:10|198300|198200|198350|198250|198400|198300|198300|198200|86
1759418900000|2025-10-02 15:28:20|198400|198300|198350|198250|198400|198300|198350|198250|341
1759418910000|2025-10-02 15:28:30|198400|198300|198350|198250|198400|198300|198350|198250|25
1759418920000|2025-10-02 15:28:40|198400|198300|198350|198250|198400|198300|198350|198250|38
1759418930000|2025-10-02 15:28:50|198300|198200|198250|198100|198300|198200|198250|198100|43
1759418940000|2025-10-02 15:29:00|198300|198150|198300|198200|198300|198200|198250|198150|70
1759418950000|2025-10-02 15:29:10|198250|198150|198400|198250|198400|198250|198250|198150|52
1759418960000|2025-10-02 15:29:20|198350|198200|198400|198300|198400|198300|198350|198200|19
1759418970000|2025-10-02 15:29:30|198350|198250|198300|198200|198400|198250|198300|198200|124
1759418980000|2025-10-02 15:29:40|198400|198300|198400|198300|198400|198300|198350|198250|162
1759418990000|2025-10-02 15:29:50|198450|198250|198400|198300|198500|198350|198350|198250|45
1759734010000|2025-10-06 07:00:10|197000|196850|197050|196750|197450|197050|196700|196500|842
1759734020000|2025-10-06 07:00:20|197000|196800|196900|196750|197150|196950|196750|196550|307
1759734030000|2025-10-06 07:00:30|196850|197000|196750|196550|197050|197000|196650|196500|426
1759734040000|2025-10-06 07:00:40|196700|196600|197000|196850|197100|196900|196700|196600|53
1759734050000|2025-10-06 07:00:50|197050|196900|197050|196900|197050|196900|197050|196900|8
1759734060000|2025-10-06 07:01:00|196950|196800|196750|196550|197050|196800|196650|196500|161
1759734070000|2025-10-06 07:01:10|196800|196600|197000|196850|197000|196850|196800|196600|84
1759734080000|2025-10-06 07:01:20|196950|196800|196950|196850|197000|196850|196950|196800|5
1759734090000|2025-10-06 07:01:30|196900|196800|196850|196700|196900|196800|196800|196650|47
1759734100000|2025-10-06 07:01:40|196800|196650|196750|196650|196800|196650|196750|196650|0
1759734110000|2025-10-06 07:01:50|196800|196750|196750|196650|196850|196750|196750|196650|247
1759734120000|2025-10-06 07:02:00|196700|196600|196300|196200|196700|196600|196200|196100|391
1759734130000|2025-10-06 07:02:10|196350|196150|196200|196100|196350|196150|196100|196000|142
1759734140000|2025-10-06 07:02:20|196250|196050|196200|196150|196350|196250|196050|196000|559
1759734150000|2025-10-06 07:02:30|196150|196100|196100|195950|196350|196300|195500|195350|2821
1759734160000|2025-10-06 07:02:40|196050|195900|196450|196350|196500|196450|195900|195850|502
1759734170000|2025-10-06 07:02:50|196350|196300|196400|196250|196500|196400|196350|196250|184
1759734180000|2025-10-06 07:03:00|196350|196300|196400|196250|196500|196350|196300|196250|101
1759734190000|2025-10-06 07:03:10|196300|196150|195950|195800|196400|196150|195700|195650|1241
1759734200000|2025-10-06 07:03:20|195900|195900|195800|195600|195950|195900|195500|195400|793
1759734210000|2025-10-06 07:03:30|195750|195700|195450|195300|195750|195700|195400|195300|245
1759734220000|2025-10-06 07:03:40|195350|195350|195450|195350|195500|195450|195250|195200|482
1759734230000|2025-10-06 07:03:50|195500|195400|195550|195350|195650|195600|195350|195200|441
1759734240000|2025-10-06 07:04:00|195500|195300|195700|195600|195750|195700|195400|195250|280
1759734250000|2025-10-06 07:04:10|195750|195650|195750|195600|195750|195700|195700|195600|343
1759734260000|2025-10-06 07:04:20|195800|195700|195800|195650|196000|195850|195800|195600|69
1759734270000|2025-10-06 07:04:30|195850|195700|195800|195700|196050|195950|195750|195700|353
1759734280000|2025-10-06 07:04:40|195750|195650|195900|195800|195950|195850|195700|195650|337
1759734290000|2025-10-06 07:04:50|195800|195750|196050|195900|196050|195900|195800|195750|27
1759734300000|2025-10-06 07:05:00|196000|195850|196000|195900|196000|195950|195900|195800|78
1759734310000|2025-10-06 07:05:10|196050|195950|196050|196000|196350|196200|196050|195950|146
1759734320000|2025-10-06 07:05:20|196000|195950|196000|195900|196050|196000|196000|195900|30
1759734330000|2025-10-06 07:05:30|195950|195950|196200|196050|196200|196050|195950|195900|245
1759734340000|2025-10-06 07:05:40|196250|196100|196050|195900|196250|196100|196050|195900|62
1759734350000|2025-10-06 07:05:50|196100|195950|196050|195900|196150|196050|196000|195900|93
1759734360000|2025-10-06 07:06:00|196000|195850|195950|195900|196000|195900|195900|195850|47
1759734370000|2025-10-06 07:06:10|196000|195950|196200|196100|196250|196150|195900|195800|287
1759734380000|2025-10-06 07:06:20|196150|196050|196050|195950|196150|196050|196000|195900|36
1759734390000|2025-10-06 07:06:30|196000|195900|196000|195900|196000|195950|196000|195900|2
1759734400000|2025-10-06 07:06:40|195950|195950|195900|195800|195950|195950|195900|195800|35
1759734410000|2025-10-06 07:06:50|195850|195750|195750|195650|195850|195750|195700|195600|462
1759734420000|2025-10-06 07:07:00|195800|195700|195900|195850|195900|195850|195700|195600|154
1759734430000|2025-10-06 07:07:10|195850|195800|196100|195950|196100|195950|195800|195700|105
1759734440000|2025-10-06 07:07:20|196050|196050|196100|195950|196100|196050|196050|195950|1
1759734450000|2025-10-06 07:07:30|196050|196000|196150|196050|196150|196050|196050|196000|15
1759734460000|2025-10-06 07:07:40|196200|196100|196200|196100|196350|196200|196050|196000|131
1759734470000|2025-10-06 07:07:50|196150|196150|196150|196100|196200|196150|196100|196000|50
1759734480000|2025-10-06 07:08:00|196200|196150|196300|196250|196350|196250|196200|196150|15
1759734490000|2025-10-06 07:08:10|196350|196300|196450|196350|196500|196450|196350|196300|300
1759734500000|2025-10-06 07:08:20|196500|196400|196500|196350|196500|196450|196450|196350|56
1759734510000|2025-10-06 07:08:30|196450||196450||196450||196450||1
1759734520000|2025-10-06 07:08:40|196400|196400|196350|196250|196400|196400|196350|196250|5
1759734530000|2025-10-06 07:08:50|196300|196200|196100|196000|196300|196200|196100|196000|173
1759734550000|2025-10-06 07:09:10|196150|196050|196150|196050|196150|196050|196150|196050|6
1759734560000|2025-10-06 07:09:20|196100|196000|196150|196000|196150|196050|196050|196000|31
1759734570000|2025-10-06 07:09:30|196100|196050|196350|196200|196400|196350|196100|196050|60
1759734580000|2025-10-06 07:09:40|196300|196150|196400|196300|196450|196300|196300|196150|136
1759734590000|2025-10-06 07:09:50|196350|196250|196350|196250|196350|196350|196350|196200|16
1759734600000|2025-10-06 07:10:00|196300|196200|196450|196300|196450|196300|196300|196200|21
1759734610000|2025-10-06 07:10:10|196400|196350|196250|196150|196450|196350|196250|196100|109
1759734620000|2025-10-06 07:10:20|196200|196100|196100|195950|196200|196200|196000|195850|293
1759734630000|2025-10-06 07:10:30|196050|196050|196200|196100|196200|196100|196050|195950|284
1759734640000|2025-10-06 07:10:40|196250|196150|196300|196200|196300|196200|196250|196100|51
1759734650000|2025-10-06 07:10:50|196250|196150|196200|196100|196250|196150|196100|196000|373
1759734660000|2025-10-06 07:11:00|196250||196250||196250||196250||0
1759734670000|2025-10-06 07:11:10|196300|196150|196200|196100|196300|196250|196150|196050|351
1759734680000|2025-10-06 07:11:20|196150|196050|196150|196050|196200|196050|196100|196000|13
1759734690000|2025-10-06 07:11:30|196200|196100|196300|196200|196300|196200|196100|196000|135
1759734700000|2025-10-06 07:11:40|196200|196150|196250|196150|196300|196200|196200|196150|67
1759734710000|2025-10-06 07:11:50|196300|196200|196450|196350|196450|196350|196300|196200|48
1759734720000|2025-10-06 07:12:00|196500|196450|196500|196400|196500|196450|196450|196350|41
1759734730000|2025-10-06 07:12:10|196450|196350|196500|196400|196500|196400|196450|196350|7
1759734740000|2025-10-06 07:12:20|196450|196350|196500|196400|196500|196450|196450|196350|3
1759734750000|2025-10-06 07:12:30|196550|196450|196550|196450|196600|196550|196550|196400|155
1759734760000|2025-10-06 07:12:40|196600|196500|196650|196550|196700|196600|196600|196500|0
1759734770000|2025-10-06 07:12:50|196600|196600|196500|196350|196650|196600|196450|196350|148
1759734780000|2025-10-06 07:13:00|196450|196400|196450|196350|196450|196400|196450|196350|1
1759734790000|2025-10-06 07:13:10|196500|196400|196500|196400|196600|196500|196500|196350|51
1759734800000|2025-10-06 07:13:20|196450|196350|196450|196350|196500|196350|196400|196300|57
1759734810000|2025-10-06 07:13:30|196400|196300|196400|196300|196400|196300|196400|196300|4
1759734820000|2025-10-06 07:13:40|196350|196250|196450|196400|196450|196400|196300|196250|47
1759734830000|2025-10-06 07:13:50|196500|196350|196650|196550|196650|196600|196450|196350|29
1759734840000|2025-10-06 07:14:00|196600|196600|196550|196500|196600|196600|196500|196450|47
1759734850000|2025-10-06 07:14:10|196600|196550|196650|196550|196700|196650|196600|196550|226
1759734860000|2025-10-06 07:14:20|196600|196600|196600|196500|196600|196600|196600|196500|6
1759734870000|2025-10-06 07:14:30|196550|196650|196600|196550|196700|196650|196550|196500|209
1759734880000|2025-10-06 07:14:40|196550|196500|196650|196600|196650|196600|196550|196500|10
1759734890000|2025-10-06 07:14:50|196700|196550|196800|196700|196800|196750|196650|196550|57
1759734900000|2025-10-06 07:15:00|196750|196750|196750|196650|196750|196750|196750|196650|56
1759734910000|2025-10-06 07:15:10|196700|196600|196650|196550|196750|196650|196650|196550|101
1759734920000|2025-10-06 07:15:20|196600|196500|196600|196500|196650|196550|196600|196500|1
1759734930000|2025-10-06 07:15:30|196550|196450|196400|196300|196550|196450|196400|196300|541
1759734940000|2025-10-06 07:15:40|196450|196350|196450|196350|196450|196400|196450|196350|81
1759734960000|2025-10-06 07:16:00|196500|196400|196550|196450|196550|196500|196500|196400|52
1759734970000|2025-10-06 07:16:10|196500|196400|196400|196300|196500|196450|196400|196300|7
1759734980000|2025-10-06 07:16:20|196350|196350|196400|196300|196400|196350|196350|196250|310
1759734990000|2025-10-06 07:16:30|196450|196350|196500|196450|196600|196450|196450|196250|16
1759735000000|2025-10-06 07:16:40|196550|196400|196600|196500|196600|196500|196500|196400|23
1759735010000|2025-10-06 07:16:50||196550||196450||196550||196450|12
1759735020000|2025-10-06 07:17:00||196500||196500||196500||196450|0
1759735030000|2025-10-06 07:17:10|196550|196450|196350|196300|196600|196500|196300|196250|32
1759735040000|2025-10-06 07:17:20|196300|196250|196400|196300|196400|196300|196250|196200|28
1759735050000|2025-10-06 07:17:30|196450|196350|196500|196400|196500|196400|196450|196300|0
1759735060000|2025-10-06 07:17:40|196550|196450|196550|196450|196550|196500|196550|196450|100
1759735070000|2025-10-06 07:17:50|196600|196500|196650|196550|196700|196600|196600|196500|10
1759735080000|2025-10-06 07:18:00||196600||196600||196600||196600|0
1759735090000|2025-10-06 07:18:10|196700|196650|196750|196650|196800|196750|196700|196650|90
1759735100000|2025-10-06 07:18:20|196700|196600|196750|196650|196750|196650|196650|196600|44
1759735110000|2025-10-06 07:18:30|196700|196600|196750|196600|196750|196650|196700|196600|11
1759735120000|2025-10-06 07:18:40|196700|196650|196750|196650|196800|196750|196700|196650|30
1759735130000|2025-10-06 07:18:50|196800|196700|196700|196600|196800|196750|196700|196600|333
1759735140000|2025-10-06 07:19:00|196750|196650|196650|196550|196750|196700|196600|196550|36
1759735150000|2025-10-06 07:19:10|196600|196500|196650|196550|196650|196600|196550|196450|60
1759735160000|2025-10-06 07:19:20||196600||196600||196600||196550|0
1759735170000|2025-10-06 07:19:30|196600|196550|196650|196550|196650|196600|196600|196550|41
1759735180000|2025-10-06 07:19:40|196700|196600|196700|196600|196700|196650|196700|196600|28
1759735190000|2025-10-06 07:19:50|196650|196650|196600|196550|196650|196650|196600|196550|202
1759735200000|2025-10-06 07:20:00|196650|196600|196650|196600|196700|196600|196600|196550|68
1759735210000|2025-10-06 07:20:10|196600|196550|196600|196500|196600|196600|196600|196500|158
1759735220000|2025-10-06 07:20:20|196650|196550|196650|196550|196650|196600|196600|196500|7
1759735230000|2025-10-06 07:20:30|196600|196600|196650|196550|196650|196600|196600|196550|6
1759735240000|2025-10-06 07:20:40|196600|196600|196600|196500|196650|196600|196550|196500|11
1759735250000|2025-10-06 07:20:50|196650|196550|196650|196550|196650|196600|196600|196550|31
1759735260000|2025-10-06 07:21:00|196600|196500|196650|196600|196650|196600|196600|196500|25
1759735270000|2025-10-06 07:21:10||196550||196550||196550||196550|6
1759735280000|2025-10-06 07:21:20|196700|196600|196750|196650|196750|196700|196700|196600|236
1759735290000|2025-10-06 07:21:30|196700||196700||196700||196700||15
1759735300000|2025-10-06 07:21:40|196750|196700|196750|196650|196800|196750|196750|196650|53
1759735310000|2025-10-06 07:21:50|196700|196700|196700|196600|196700|196700|196650|196550|32
1759735320000|2025-10-06 07:22:00|196650|196550|196600|196500|196650|196600|196600|196500|42
1759735330000|2025-10-06 07:22:10||196550||196550||196550||196550|20
1759735340000|2025-10-06 07:22:20||196500||196500||196550||196500|3
1759735370000|2025-10-06 07:22:50|||||||||16
1759735380000|2025-10-06 07:23:00|196550|196450|196500|196450|196600|196450|196500|196450|137
1759735390000|2025-10-06 07:23:10|196450|196400|196450|196400|196500|196400|196450|196400|4
1759735400000|2025-10-06 07:23:20|196500|196450|196500|196450|196550|196500|196450|196400|277
1759735410000|2025-10-06 07:23:30|196550|196500|196550|196500|196550|196500|196550|196450|22
1759735420000|2025-10-06 07:23:40|196500|196450|196500|196400|196500|196450|196500|196400|1
1759735430000|2025-10-06 07:23:50||196450||196400||196450||196400|1
1759735440000|2025-10-06 07:24:00|196550|196450|196600|196500|196600|196550|196550|196400|15
1759735460000|2025-10-06 07:24:20||196550||196550||196550||196550|0
1759735470000|2025-10-06 07:24:30||196500||196500||196550||196500|3
1759735480000|2025-10-06 07:24:40|196550|196450|196450|196400|196550|196450|196400|196350|300
1759735500000|2025-10-06 07:25:00|196500|196450|196550|196450|196550|196450|196500|196400|33
1759735510000|2025-10-06 07:25:10|196500|196400|196400|196350|196550|196450|196400|196350|34
1759735520000|2025-10-06 07:25:20|196450|196400|196550|196500|196550|196500|196450|196400|52
1759735530000|2025-10-06 07:25:30|196600|196550|196600|196500|196600|196550|196600|196500|25
1759735540000|2025-10-06 07:25:40||196550||196500||196550||196500|1
1759735550000|2025-10-06 07:25:50|196550|196550|196600|196500|196600|196550|196550|196500|0
1759735560000|2025-10-06 07:26:00|196550||196550||196550||196550||0
1759735570000|2025-10-06 07:26:10|196500|196450|196500|196400|196500|196450|196450|196350|345
1759735580000|2025-10-06 07:26:20||196450||196400||196450||196350|18
1759735600000|2025-10-06 07:26:40||196450||196450||196450||196450|0
1759735610000|2025-10-06 07:26:50||196400||196400||196400||196400|0
1759735620000|2025-10-06 07:27:00|196450|196450|196450|196400|196450|196450|196450|196400|16
1759735630000|2025-10-06 07:27:10|196400|196350|196350|196250|196400|196350|196300|196250|301
1759735650000|2025-10-06 07:27:30|196300|196200|196350|196250|196350|196300|196300|196200|14
1759735660000|2025-10-06 07:27:40||196300||196300||196300||196300|20
1759735670000|2025-10-06 07:27:50|196400|196350|196400|196300|196450|196400|196400|196300|61
1759735680000|2025-10-06 07:28:00|196450|196350|196450|196350|196450|196350|196450|196350|0
1759735690000|2025-10-06 07:28:10|196400|196300|196350|196250|196400|196350|196300|196250|100
1759735700000|2025-10-06 07:28:20|196300|196200|196400|196350|196400|196350|196300|196200|38
1759735710000|2025-10-06 07:28:30|196350|196300|196300|196200|196350|196300|196300|196200|54
1759735720000|2025-10-06 07:28:40|196250|196250|196250|196150|196250|196250|196250|196150|171
1759735730000|2025-10-06 07:28:50|196200|196200|196250|196150|196300|196250|196200|196150|33
1759735740000|2025-10-06 07:29:00|196150|196200|196100|196050|196150|196200|196100|196050|391
1759735750000|2025-10-06 07:29:10|196150|196000|196150|196100|196150|196100|196150|196000|91
1759735760000|2025-10-06 07:29:20|196100|196050|196100|196000|196100|196050|196100|196000|8
1759735780000|2025-10-06 07:29:40||196050||196000||196050||196000|9
1759735800000|2025-10-06 07:30:00|196050|195950|196050|196000|196050|196000|196000|195900|188
1759735810000|2025-10-06 07:30:10|196100|196050|196150|196100|196200|196100|196100|196050|66
1759735820000|2025-10-06 07:30:20|196100|196050|196050|195950|196100|196050|196000|195950|47
1759735830000|2025-10-06 07:30:30|196000|195900|196100|196050|196150|196050|196000|195900|113
1759735840000|2025-10-06 07:30:40|196150|196100|196200|196150|196200|196150|196150|196050|14
1759735850000|2025-10-06 07:30:50|196250|196200|196300|196200|196350|196300|196250|196200|99
1759735860000|2025-10-06 07:31:00|196250|196300|196100|196050|196350|196300|196100|196000|147
1759735870000|2025-10-06 07:31:10|196150|196000|196100|196000|196150|196000|196050|196000|16
1759735880000|2025-10-06 07:31:20|196150|196050|196150|196050|196200|196150|196100|196000|55
1759735890000|2025-10-06 07:31:30|196200|196100|196150|196050|196200|196100|196150|196050|0
1759735900000|2025-10-06 07:31:40|196100|196000|196150|196050|196150|196050|196100|196000|0
1759735920000|2025-10-06 07:32:00|196200|196100|196350|196250|196350|196300|196200|196100|27
1759735930000|2025-10-06 07:32:10|196300|196200|196300|196200|196350|196200|196250|196150|1
1759735950000|2025-10-06 07:32:30|196350|196250|196250|196150|196350|196250|196250|196150|40
1759735960000|2025-10-06 07:32:40|196200|196100|196200|196100|196200|196150|196150|196100|0
1759735970000|2025-10-06 07:32:50|196150|196050|196100|196050|196150|196050|196100|196050|2
1759735980000|2025-10-06 07:33:00|196050|196000|196100|196050|196100|196050|196000|195950|46
1759735990000|2025-10-06 07:33:10|196150|196100|196150|196050|196150|196100|196150|196050|8
1759736000000|2025-10-06 07:33:20|196200|196100|196200|196100|196250|196150|196200|196100|35
1759736010000|2025-10-06 07:33:30||196150||196100||196150||196100|5
1759736020000|2025-10-06 07:33:40|196250|196150|196200|196100|196250|196200|196200|196100|35
1759736030000|2025-10-06 07:33:50|196250|196150|196200|196100|196250|196150|196200|196100|0
1759736040000|2025-10-06 07:34:00|||||||||1
1759736060000|2025-10-06 07:34:20|196250|196150|196250|196150|196250|196200|196200|196100|131
1759736080000|2025-10-06 07:34:40|196300|196100|196250|196150|196300|196200|196200|196100|0
1759736090000|2025-10-06 07:34:50|196200||196250||196250||196200||0
1759736100000|2025-10-06 07:35:00|196200|196100|196250|196150|196250|196150|196200|196100|0
1759736110000|2025-10-06 07:35:10|196200|196100|196200|196100|196250|196200|196200|196100|54
1759736120000|2025-10-06 07:35:20|196150|196150|196250|196150|196250|196150|196150|196100|115
1759736130000|2025-10-06 07:35:30|196200|196100|196200|196100|196250|196200|196200|196100|74
1759736140000|2025-10-06 07:35:40|||||||||4
1759736150000|2025-10-06 07:35:50|196250|196150|196250|196200|196250|196200|196250|196150|19
1759736160000|2025-10-06 07:36:00|196300|196250|196400|196300|196400|196350|196250|196200|13
1759736170000|2025-10-06 07:36:10|196450|196350|196200|196100|196450|196350|196200|196100|64
1759736180000|2025-10-06 07:36:20|196250|196150|196150|196100|196250|196150|196150|196100|87
1759736190000|2025-10-06 07:36:30|||||||||4
1759736200000|2025-10-06 07:36:40|196100|196050|196100|196000|196100|196050|196000|195900|60
1759736210000|2025-10-06 07:36:50|196150|196050|196100|196000|196150|196100|196100|196000|101
1759736220000|2025-10-06 07:37:00|196050|195950|196150|196050|196150|196050|196050|195950|229
1759736230000|2025-10-06 07:37:10|196100|196100|196150|196100|196150|196100|196100|196100|0
1759736240000|2025-10-06 07:37:20||196050||196050||196050||196050|25
1759736250000|2025-10-06 07:37:30|196200|196100|196200|196100|196200|196150|196150|196050|45
1759736260000|2025-10-06 07:37:40|196150|196050|196100|196000|196200|196050|196050|196000|83
1759736270000|2025-10-06 07:37:50|||||||||3
1759736280000|2025-10-06 07:38:00|196200|196050|196100|196000|196200|196150|196100|196000|500
1759736290000|2025-10-06 07:38:10|196150|196050|196150|196050|196150|196050|196150|196000|43
1759736310000|2025-10-06 07:38:30|196100|196100|196000|195900|196100|196100|195950|195900|359
1759736320000|2025-10-06 07:38:40|196050|195950|196000|195900|196050|196000|196000|195900|11
1759736330000|2025-10-06 07:38:50|195950|195850|195950|195850|195950|195900|195900|195850|36
1759736340000|2025-10-06 07:39:00|195900|195800|195800|195700|195900|195800|195750|195650|170
1759736350000|2025-10-06 07:39:10|195750|195600|195700|195600|195800|195700|195650|195600|1290
1759736360000|2025-10-06 07:39:20|195750|195650|195700|195600|195750|195700|195700|195600|114
1759736370000|2025-10-06 07:39:30|195650|195550|195600|195500|195650|195550|195600|195500|24
1759736380000|2025-10-06 07:39:40|195650|195550|195550|195450|195650|195550|195450|195400|677
1759736390000|2025-10-06 07:39:50|195600|195500|195600|195550|195650|195600|195600|195450|54
1759736400000|2025-10-06 07:40:00|195550|195500|195650|195550|195650|195600|195550|195450|24
1759736410000|2025-10-06 07:40:10|195600|195500|195600|195500|195650|195600|195600|195500|42
1759736420000|2025-10-06 07:40:20||195550||195500||195550||195500|135
1759736430000|2025-10-06 07:40:30|195550|195550|195650|195550|195650|195600|195550|195500|30
1759736440000|2025-10-06 07:40:40|195600|195600|195350|195300|195650|195600|195350|195300|633
1759736450000|2025-10-06 07:40:50|195400|195350|195350|195300|195400|195350|195350|195300|138
1759736460000|2025-10-06 07:41:00|195300|195250|194950|194900|195300|195250|194900|194850|2311
1759736470000|2025-10-06 07:41:10|195000|194850|194800|194750|195000|194950|194750|194700|838
1759736480000|2025-10-06 07:41:20|194750|194700|194850|194750|194850|194800|194700|194650|220
1759736490000|2025-10-06 07:41:30|194800|194800|194900|194800|194900|194850|194800|194700|344
1759736500000|2025-10-06 07:41:40|194950|194850|195000|194950|195000|194950|194950|194800|30
1759736510000|2025-10-06 07:41:50|195050|195000|195350|195250|195350|195250|195050|195000|143
1759736520000|2025-10-06 07:42:00|195300|195200|195100|195000|195300|195200|195100|195000|344
1759736530000|2025-10-06 07:42:10|195050|195050|195100|195050|195150|195100|195050|195000|82
1759736540000|2025-10-06 07:42:20|195150|195100|195300|195200|195300|195250|195150|195050|53
1759736550000|2025-10-06 07:42:30|195250|195150|195350|195250|195450|195400|195250|195150|122
1759736560000|2025-10-06 07:42:40|195400|195300|195500|195400|195500|195400|195350|195250|67
1759736570000|2025-10-06 07:42:50|195450|195450|195450|195400|195450|195450|195450|195350|34
1759736580000|2025-10-06 07:43:00|195500|195450|195500|195450|195500|195450|195500|195400|22
1759736590000|2025-10-06 07:43:10|195550|195500|195650|195600|195650|195600|195500|195500|28
1759736600000|2025-10-06 07:43:20|195700|195650|195700|195600|195750|195700|195650|195550|236
1759736610000|2025-10-06 07:43:30|195800|195650|195800|195700|195800|195750|195750|195650|200
1759736620000|2025-10-06 07:43:40|195750|195750|195750|195700|195750|195750|195700|195600|71
1759736630000|2025-10-06 07:43:50|195800|195750|195850|195750|195900|195800|195800|195700|300
1759736640000|2025-10-06 07:44:00|195800|195800|195800|195700|195850|195800|195800|195700|17
1759736650000|2025-10-06 07:44:10|195850|195750|195900|195800|195900|195850|195850|195700|0
1759736660000|2025-10-06 07:44:20|195850|195850|195850|195800|195850|195850|195850|195750|0
1759736670000|2025-10-06 07:44:30|195900|195850|195900|195850|195900|195850|195900|195800|15
1759736680000|2025-10-06 07:44:40|195950|195900|196150|196050|196150|196050|195950|195850|15
1759736690000|2025-10-06 07:44:50|196100|196000|196150|196000|196200|196050|195950|195900|25
1759736700000|2025-10-06 07:45:00|196100|196050|196050|195950|196100|196050|196050|195950|0
1759736710000|2025-10-06 07:45:10||196000||196000||196000||195950|1
1759736720000|2025-10-06 07:45:20|196100|196050|196100|196000|196150|196100|196050|196000|118
1759736730000|2025-10-06 07:45:30|196050|195950|196050|195950|196050|196000|196000|195900|62
1759736740000|2025-10-06 07:45:40|196100|196000|196150|196100|196150|196100|196100|196000|4
1759736750000|2025-10-06 07:45:50|196200|196150|196200|196100|196200|196150|196200|196100|20
1759736760000|2025-10-06 07:46:00||196150||196100||196150||196050|12
1759736770000|2025-10-06 07:46:10|196150|196050|196100|196000|196200|196150|196050|195950|84
1759736780000|2025-10-06 07:46:20||196050||196050||196050||196000|0
1759736790000|2025-10-06 07:46:30|196150|196100|196200|196150|196200|196150|196150|196100|25
1759736800000|2025-10-06 07:46:40|196250|196200|196150|196050|196300|196200|196150|196050|86
1759736810000|2025-10-06 07:46:50|196100|196100|196150|196100|196150|196100|196100|196050|0
1759736820000|2025-10-06 07:47:00|196100|196050|196050|196000|196150|196050|196050|196000|6
1759736830000|2025-10-06 07:47:10|196100|196050|196050|196000|196100|196050|196050|196000|5
1759736840000|2025-10-06 07:47:20|196000|195950|195900|195800|196050|195950|195900|195800|145
1759736850000|2025-10-06 07:47:30|195850|195850|195850|195750|195900|195850|195850|195750|92
1759736860000|2025-10-06 07:47:40||195800||195800||195800||195750|0
1759736870000|2025-10-06 07:47:50|195900|195750|195950|195850|196000|195950|195800|195700|82
1759736880000|2025-10-06 07:48:00|196000|195900|196000|195900|196000|195950|195950|195850|66
1759736890000|2025-10-06 07:48:10|196050|195950|196050|195950|196050|196000|196000|195950|32
1759736900000|2025-10-06 07:48:20|196000|195900|195950|195850|196050|195900|195950|195850|30
1759736910000|2025-10-06 07:48:30|195900|195900|195900|195850|195900|195900|195900|195850|246
1759736920000|2025-10-06 07:48:40|195950|195900|196000|195950|196050|196000|195950|195900|38
1759736930000|2025-10-06 07:48:50|195950|195900|196000|195950|196000|195950|195950|195850|5
1759736950000|2025-10-06 07:49:10|196050|196000|196050|196000|196050|196000|196050|196000|18
1759736960000|2025-10-06 07:49:20|196100|196050|196200|196150|196200|196150|196100|196050|5
1759736970000|2025-10-06 07:49:30|196250|196200|196250|196150|196300|196200|196250|196100|44
1759736980000|2025-10-06 07:49:40|196200|196100|196200|196100|196250|196150|196200|196100|0
1759736990000|2025-10-06 07:49:50|196150|196050|196150|196100|196200|196100|196150|196050|81
1759737000000|2025-10-06 07:50:00|196200|196150|196200|196100|196300|196250|196200|196100|34
1759737010000|2025-10-06 07:50:10|196250|196150|196250|196150|196300|196200|196250|196100|126
1759737020000|2025-10-06 07:50:20|196200|196100|196200|196100|196200|196100|196200|196100|15
1759737030000|2025-10-06 07:50:30|196150|196050|196050|196000|196150|196050|196050|196000|44
1759737040000|2025-10-06 07:50:40||195950||196000||196000||195950|13
1759737050000|2025-10-06 07:50:50|196000|195950|196000|195950|196000|195950|196000|195950|0
1759737060000|2025-10-06 07:51:00|195950|195900|195950|195850|195950|195900|195900|195850|200
1759737070000|2025-10-06 07:51:10|196000|195900|196000|195900|196000|195950|196000|195900|25
1759737080000|2025-10-06 07:51:20|195950|195850|195950|195850|195950|195850|195950|195850|0
1759737090000|2025-10-06 07:51:30|196000|195900|195950|195850|196000|195950|195950|195850|43
1759737100000|2025-10-06 07:51:40|196000|195900|196050|195950|196050|195950|196000|195900|0
1759737110000|2025-10-06 07:51:50|196100|196000|196100|196000|196100|196000|196100|195950|18
1759737120000|2025-10-06 07:52:00|196050|196050|196050|196000|196050|196050|196050|196000|0
1759737130000|2025-10-06 07:52:10|196100|196050|196100|196000|196200|196100|196000|195900|81
1759737140000|2025-10-06 07:52:20|196050|196050|196150|196050|196150|196050|196050|196050|0
1759737150000|2025-10-06 07:52:30|196200|196100|196150|196050|196200|196100|196100|196000|4
1759737160000|2025-10-06 07:52:40||196100||196050||196100||196050|0
1759737170000|2025-10-06 07:52:50|196200|196100|196250|196150|196250|196200|196150|196100|251
1759737180000|2025-10-06 07:53:00|196300|196200|196200|196100|196300|196250|196150|196050|30
1759737190000|2025-10-06 07:53:10|196150|196050|196100|195950|196150|196100|196050|195950|208
1759737200000|2025-10-06 07:53:20|196050|196000|196050|195950|196050|196000|196050|195950|0
1759737210000|2025-10-06 07:53:30|196000|195900|195950|195850|196000|195900|195900|195850|62
1759737220000|2025-10-06 07:53:40|195900|195900|195950|195850|196000|195950|195900|195850|153
1759737230000|2025-10-06 07:53:50|196000|195900|195900|195800|196050|196000|195900|195800|436
1759737240000|2025-10-06 07:54:00|195850|195750|195950|195850|196000|195900|195850|195750|101
1759737250000|2025-10-06 07:54:10|196000|195900|196000|195900|196000|195950|195950|195850|9
1759737260000|2025-10-06 07:54:20|195950|195850|196000|195900|196000|195900|195950|195850|38
1759737270000|2025-10-06 07:54:30|195950|195850|196000|195850|196000|195900|195950|195850|0
1759737280000|2025-10-06 07:54:40|196050|195900|196200|196100|196250|196150|196050|195900|74
1759737290000|2025-10-06 07:54:50|196150|196050|196150|196050|196250|196150|196150|196050|15
1759737300000|2025-10-06 07:55:00|196100|196000|196100|196000|196100|196050|196100|196000|40
1759737320000|2025-10-06 07:55:20|196050||196050||196050||196050||24
1759737330000|2025-10-06 07:55:30|196000|195950|195950|195900|196000|195950|195950|195900|29
1759737340000|2025-10-06 07:55:40|195900|195850|195850|195800|195950|195850|195850|195800|43
1759737350000|2025-10-06 07:55:50|195900|195850|195900|195800|195900|195850|195900|195800|25
1759737360000|2025-10-06 07:56:00|195850|195850|195800|195700|195900|195850|195750|195700|198
1759737370000|2025-10-06 07:56:10|195750|195750|195800|195750|195800|195750|195750|195700|4
1759737380000|2025-10-06 07:56:20|195850|195700|195800|195700|195850|195750|195750|195650|52
1759737390000|2025-10-06 07:56:30|195750|195650|195750|195650|195800|195700|195700|195650|0
1759737400000|2025-10-06 07:56:40|195700|195600|195600|195500|195700|195600|195550|195500|98
1759737410000|2025-10-06 07:56:50|195550||195600||195600||195550||15
1759737420000|2025-10-06 07:57:00|195550|195450|195550|195450|195600|195500|195500|195400|71
1759737430000|2025-10-06 07:57:10|195650|195600|195250|195150|195650|195600|195200|195150|1659
1759737440000|2025-10-06 07:57:20|195200|195200|195400|195300|195400|195350|195200|195100|144
1759737450000|2025-10-06 07:57:30|195450|195350|195550|195500|195550|195500|195450|195350|15
1759737460000|2025-10-06 07:57:40||195450||195500||195500||195450|39
1759737470000|2025-10-06 07:57:50|195600|195550|195750|195650|195750|195700|195600|195500|10
1759737480000|2025-10-06 07:58:00|195700|195600|195750|195600|195750|195700|195700|195600|22
1759737490000|2025-10-06 07:58:10|195700|195650|195750|195600|195750|195650|195700|195600|0
1759737500000|2025-10-06 07:58:20|195800|195650|195700|195600|195800|195750|195700|195600|92
1759737510000|2025-10-06 07:58:30|195650|195550|195500|195400|195650|195550|195500|195400|218
1759737520000|2025-10-06 07:58:40||195450||195450||195450||195450|4
1759737530000|2025-10-06 07:58:50|195550|195500|195600|195550|195600|195550|195550|195450|123
1759737540000|2025-10-06 07:59:00|195650|195500|195600|195500|195650|195550|195600|195500|4
1759737550000|2025-10-06 07:59:10|195550|195450|195600|195550|195600|195550|195550|195450|33
1759737560000|2025-10-06 07:59:20|195550|195500|195550|195450|195600|195500|195550|195450|23
1759737570000|2025-10-06 07:59:30|195500|195500|195600|195500|195600|195500|195500|195450|18
1759737590000|2025-10-06 07:59:50|195650|195550|195750|195650|195750|195650|195650|195550|25
1759737600000|2025-10-06 08:00:00||195700||195650||195700||195650|25
1759737610000|2025-10-06 08:00:10|195700|195700|195700|195650|195750|195700|195650|195600|34
1759737620000|2025-10-06 08:00:20|195750|195700|195850|195750|195850|195800|195750|195700|40
1759737630000|2025-10-06 08:00:30||195800||195800||195800||195750|0
1759737640000|2025-10-06 08:00:40||195750||195800||195800||195750|28
1759737650000|2025-10-06 08:00:50|195900|195850|195950|195850|195950|195900|195900|195850|100
1759737660000|2025-10-06 08:01:00|196000|195900|195950|195900|196050|196000|195950|195850|129
1759737670000|2025-10-06 08:01:10|196000|195950|195950|195900|196000|195950|195900|195850|7
1759737680000|2025-10-06 08:01:20|195900|195850|195850|195750|195950|195850|195850|195700|69
1759737690000|2025-10-06 08:01:30|195800|195700|195850|195750|195850|195750|195800|195700|0
1759737700000|2025-10-06 08:01:40|195900|195800|195850|195750|195900|195850|195850|195750|23
1759737710000|2025-10-06 08:01:50|195900|195800|195900|195800|195900|195800|195900|195800|0
1759737720000|2025-10-06 08:02:00|195850||195900||195900||195850||3
1759737730000|2025-10-06 08:02:10|195850|195750|195850|195750|195850|195750|195850|195750|2
1759737740000|2025-10-06 08:02:20|195900|195800|195900|195800|195900|195800|195900|195800|0
1759737750000|2025-10-06 08:02:30|195850|195750|195850|195750|195900|195850|195850|195750|37
1759737760000|2025-10-06 08:02:40|195900|195800|196000|195950|196000|195950|195900|195800|82
1759737770000|2025-10-06 08:02:50|196050|196000|196100|196050|196200|196150|196050|196000|114
1759737780000|2025-10-06 08:03:00|196150|196100|196100|196050|196250|196200|196100|196050|46
1759737790000|2025-10-06 08:03:10|196150||196150||196150||196150||16
1759737800000|2025-10-06 08:03:20|196200|196100|196250|196150|196250|196150|196200|196050|0
1759737810000|2025-10-06 08:03:30|196300|196200|196350|196300|196350|196300|196300|196200|46
1759737820000|2025-10-06 08:03:40|196400|196250|196400|196350|196400|196350|196400|196250|0
1759737840000|2025-10-06 08:04:00|196450|196400|196500|196400|196600|196550|196400|196350|858
1759737850000|2025-10-06 08:04:10|196450|196350|196400|196300|196450|196350|196400|196300|51
1759737860000|2025-10-06 08:04:20|196350||196400||196400||196350||0
1759737880000|2025-10-06 08:04:40|196350|196250|196300|196200|196350|196250|196250|196200|155
1759737890000|2025-10-06 08:04:50|196250|196250|196250|196200|196250|196250|196250|196150|22
1759737900000|2025-10-06 08:05:00|196200|196150|196150|196100|196250|196150|196150|196100|10
1759737910000|2025-10-06 08:05:10|196100|196050|196000|195950|196100|196050|196000|195950|13
1759737930000|2025-10-06 08:05:30|196050||196000||196050||196000||4
1759737940000|2025-10-06 08:05:40|196050||196050||196050||196050||2
1759737950000|2025-10-06 08:05:50|196100|196000|196100|196000|196100|196050|196100|196000|87
1759737960000|2025-10-06 08:06:00|196050|196050|196050|195950|196100|196050|196050|195950|54
1759737970000|2025-10-06 08:06:10|196100|196000|196100|196000|196100|196000|196100|196000|0
1759737980000|2025-10-06 08:06:20|196050|195950|195950|195850|196050|195950|195950|195850|113
1759737990000|2025-10-06 08:06:30|195900||195950||195950||195900||2
1759738010000|2025-10-06 08:06:50|195900|195900|195850|195800|195950|195900|195850|195800|70
1759738030000|2025-10-06 08:07:10|195900|195850|196000|195900|196050|196000|195900|195850|80
1759738040000|2025-10-06 08:07:20||195950||195900||195950||195900|0
1759738050000|2025-10-06 08:07:30|195950|195850|195950|195850|195950|195900|195950|195850|17
1759738060000|2025-10-06 08:07:40|196000|195900|196000|195950|196000|195950|196000|195900|104
1759738070000|2025-10-06 08:07:50|196050|195900|196000|195900|196050|196000|196000|195900|105
1759738080000|2025-10-06 08:08:00|196050|195950|196000|195900|196050|196000|196000|195900|23
1759738110000|2025-10-06 08:08:30||195950||195950||195950||195950|0
1759738120000|2025-10-06 08:08:40|196050|196000|196050|195950|196150|196100|196050|195950|60
1759738130000|2025-10-06 08:08:50||196000||196000||196000||196000|0
1759738140000|2025-10-06 08:09:00|196100|196050|196000|195950|196100|196050|196000|195900|21
1759738150000|2025-10-06 08:09:10|195950|195900|195950|195900|196000|195950|195950|195900|28
1759738160000|2025-10-06 08:09:20|196000||196000||196000||196000||0
1759738180000|2025-10-06 08:09:40||195950||195950||195950||195900|20
1759738190000|2025-10-06 08:09:50|196050|196000|196150|196050|196150|196100|196050|196000|47
1759738200000|2025-10-06 08:10:00|196100|196000|196150|196050|196150|196050|196100|196000|0
1759738210000|2025-10-06 08:10:10|196100|196000|196150|196100|196150|196100|196100|196000|88
1759738230000|2025-10-06 08:10:30||196050||196050||196050||196050|37
1759738270000|2025-10-06 08:11:10|196100|196100|196200|196100|196200|196100|196100|196100|23
1759738280000|2025-10-06 08:11:20|||||||||16
1759738300000|2025-10-06 08:11:40|196150||196200||196200||196150||0
1759738320000|2025-10-06 08:12:00|196250|196150|196300|196200|196350|196300|196250|196150|141
1759738340000|2025-10-06 08:12:20|196250|196150|196250|196150|196250|196200|196250|196150|46
1759738350000|2025-10-06 08:12:30|196200|196100|196150|196050|196250|196150|196150|196050|95
1759738360000|2025-10-06 08:12:40|||||||||1
1759738370000|2025-10-06 08:12:50|196100|196000|196000|195950|196100|196000|196000|195950|57
1759738380000|2025-10-06 08:13:00|196050|195900|195950|195850|196050|195900|195950|195850|72
1759738390000|2025-10-06 08:13:10|195900||195900||195900||195900||4
1759738400000|2025-10-06 08:13:20|195850|195800|195850|195800|195900|195800|195850|195800|17
1759738410000|2025-10-06 08:13:30|195800|195750|195800|195750|195800|195750|195800|195750|8
1759738420000|2025-10-06 08:13:40||195700||195700||195700||195700|9
1759738430000|2025-10-06 08:13:50|195750||195750||195800||195750||8
1759738450000|2025-10-06 08:14:10|195800|195750|195800|195750|195800|195750|195750|195750|100
1759738460000|2025-10-06 08:14:20|195750|195700|195750|195700|195800|195700|195750|195700|343
1759738470000|2025-10-06 08:14:30|||||||||11
1759738480000|2025-10-06 08:14:40|||||||||19
1759738510000|2025-10-06 08:15:10|195800|195750|195850|195750|195850|195800|195800|195750|81
1759738520000|2025-10-06 08:15:20||195800||195750||195800||195750|10
1759738530000|2025-10-06 08:15:30|195900|195800|195950|195900|195950|195900|195850|195800|86
1759738540000|2025-10-06 08:15:40||195850||195850||195850||195850|0
1759738550000|2025-10-06 08:15:50||195900||195850||195900||195850|0
1759738560000|2025-10-06 08:16:00||195900||195900||195900||195850|1
1759738570000|2025-10-06 08:16:10|196000|195850|196050|195950|196100|196000|196000|195850|13
1759738580000|2025-10-06 08:16:20|196100|196000|196100|196050|196100|196050|196100|196000|61
1759738600000|2025-10-06 08:16:40|196050|196000|196050|195950|196050|196000|196050|195950|8
1759738610000|2025-10-06 08:16:50||196000||196000||196000||196000|0
1759738620000|2025-10-06 08:17:00|||||||||7
1759738630000|2025-10-06 08:17:10||195950||195950||195950||195950|1
1759738640000|2025-10-06 08:17:20|196100|196000|196050|195950|196100|196000|196050|195950|8
1759738670000|2025-10-06 08:17:50|196000|195900|196000|195900|196000|195900|196000|195900|3
1759738680000|2025-10-06 08:18:00||195950||195900||195950||195900|0
1759738690000|2025-10-06 08:18:10|195950||196000||196000||195950||0
1759738700000|2025-10-06 08:18:20|195950|195950|196000|195900|196000|195950|195950|195900|7
1759738710000|2025-10-06 08:18:30|195950|195950|196000|195900|196000|195950|195950|195900|0
1759738720000|2025-10-06 08:18:40|195950||195950||195950||195950||1
1759738730000|2025-10-06 08:18:50|196000|195950|196000|195900|196000|195950|196000|195900|8
1759738740000|2025-10-06 08:19:00|195950|195850|195850|195800|195950|195850|195850|195800|34
1759738750000|2025-10-06 08:19:10|195800|195750|195850|195750|195850|195750|195800|195700|14
1759738770000|2025-10-06 08:19:30|195900|195800|195900|195800|195900|195850|195900|195800|52
1759738780000|2025-10-06 08:19:40|195950|195850|196000|195900|196000|195900|195900|195850|25
1759738790000|2025-10-06 08:19:50|195950|195850|196000|195900|196000|195900|195950|195850|0
1759738800000|2025-10-06 08:20:00|195950|195850|195950|195850|195950|195850|195950|195850|0
1759738820000|2025-10-06 08:20:20|195900||195950||195950||195900||0
1759738830000|2025-10-06 08:20:30|195900||195950||195950||195900||0
1759738840000|2025-10-06 08:20:40|195900|195800|195800|195700|195900|195800|195750|195700|48
1759738850000|2025-10-06 08:20:50|195750||195750||195800||195750||0
1759738870000|2025-10-06 08:21:10|195800||195800||195800||195750||94
1759738880000|2025-10-06 08:21:20|195750|195750|195750|195700|195800|195750|195750|195700|9
1759738890000|2025-10-06 08:21:30|195800|195750|195750|195700|195850|195800|195750|195700|18
1759738900000|2025-10-06 08:21:40|195700|195650|195700|195650|195750|195650|195700|195650|17
1759738910000|2025-10-06 08:21:50|||||||||135
1759738920000|2025-10-06 08:22:00|195650|195600|195600|195550|195650|195600|195600|195500|288
1759738930000|2025-10-06 08:22:10||195500||195500||195500||195500|0
1759738940000|2025-10-06 08:22:20|195550||195550||195600||195550||34
1759738960000|2025-10-06 08:22:40|195600|195550|195650|195550|195650|195550|195600|195500|55
1759738970000|2025-10-06 08:22:50|195600|195500|195600|195550|195650|195600|195600|195500|15
1759738980000|2025-10-06 08:23:00|195550|195500|195450|195400|195550|195500|195450|195400|283
1759738990000|2025-10-06 08:23:10|195500|195450|195500|195400|195550|195450|195450|195400|337
1759739000000|2025-10-06 08:23:20||195450||195450||195450||195400|12
1759739010000|2025-10-06 08:23:30|195550|195500|195500|195450|195600|195500|195500|195450|82
1759739020000|2025-10-06 08:23:40|195550|195500|195600|195500|195600|195500|195550|195450|61
1759739030000|2025-10-06 08:23:50||195550||195550||195550||195500|0
1759739040000|2025-10-06 08:24:00|195650|195600|195650|195600|195650|195600|195650|195550|2
1759739050000|2025-10-06 08:24:10|195700|195650|195650|195600|195700|195650|195650|195600|55
1759739060000|2025-10-06 08:24:20|195700||195700||195700||195700||9
1759739070000|2025-10-06 08:24:30|195750|195650|195700|195600|195750|195700|195650|195600|66
1759739080000|2025-10-06 08:24:40|||||||||3
1759739090000|2025-10-06 08:24:50|195650||195650||195650||195650||0
1759739100000|2025-10-06 08:25:00|||||||||1
1759739110000|2025-10-06 08:25:10|195700|195650|195700|195600|195700|195650|195650|195600|11
1759739120000|2025-10-06 08:25:20|195750|195650|195750|195700|195800|195700|195750|195600|50
1759739130000|2025-10-06 08:25:30|||||||||10
1759739140000|2025-10-06 08:25:40|195800|195750|195850|195800|195850|195800|195800|195750|97
1759739160000|2025-10-06 08:26:00|195900|195850|195850|195800|195950|195900|195850|195800|95
1759739190000|2025-10-06 08:26:30|195900|195850|196000|195900|196000|195950|195900|195850|68
1759739200000|2025-10-06 08:26:40|195950|195850|195850|195750|195950|195900|195850|195750|0
1759739210000|2025-10-06 08:26:50|195800|195700|195850|195750|195850|195800|195800|195700|22
1759739220000|2025-10-06 08:27:00|195800|195800|195800|195750|195850|195800|195800|195750|0
1759739230000|2025-10-06 08:27:10|195750|195700|195750|195650|195800|195700|195750|195650|1
1759739240000|2025-10-06 08:27:20|195700|195600|195650|195550|195700|195600|195650|195550|21
1759739250000|2025-10-06 08:27:30|195600|195500|195700|195650|195700|195650|195600|195500|74
1759739260000|2025-10-06 08:27:40|195650|195600|195600|195500|195650|195600|195600|195500|9
1759739270000|2025-10-06 08:27:50|195550|195450|195550|195500|195600|195500|195550|195450|10
1759739280000|2025-10-06 08:28:00|195600|195550|195650|195600|195650|195600|195550|195500|31
1759739310000|2025-10-06 08:28:30|195700||195700||195700||195700||0
1759739320000|2025-10-06 08:28:40|195650||195650||195650||195650||0
1759739330000|2025-10-06 08:28:50|195700|195650|195700|195600|195700|195650|195650|195600|50
1759739340000|2025-10-06 08:29:00||195650||195650||195650||195650|17
1759739350000|2025-10-06 08:29:10|195750|195700|195800|195750|195850|195800|195750|195700|53
1759739360000|2025-10-06 08:29:20|195850|195800|195900|195850|195900|195850|195800|195750|64
1759739370000|2025-10-06 08:29:30|||||||||7
1759739380000|2025-10-06 08:29:40|195950|195900|195900|195800|195950|195900|195900|195800|7
1759739400000|2025-10-06 08:30:00|195850|195850|195950|195850|195950|195900|195850|195850|10
1759739410000|2025-10-06 08:30:10|195900||195900||195900||195900||0
1759739420000|2025-10-06 08:30:20|195950||195900||195950||195900||0
1759739440000|2025-10-06 08:30:40|195950|195900|195950|195900|195950|195900|195950|195900|0
1759739450000|2025-10-06 08:30:50||195850||195900||195900||195850|8
1759739460000|2025-10-06 08:31:00||195850||195850||195850||195850|0
1759739470000|2025-10-06 08:31:10||195900||195900||195900||195850|10
1759739480000|2025-10-06 08:31:20|196000|195850|196000|195900|196000|195950|195950|195850|25
1759739490000|2025-10-06 08:31:30|196050|195950|196050|195950|196050|196000|196000|195950|62
1759739500000|2025-10-06 08:31:40||196000||196000||196000||195950|13
1759739510000|2025-10-06 08:31:50||195950||195950||195950||195950|10
1759739520000|2025-10-06 08:32:00|196000|195900|195850|195750|196000|195950|195800|195700|158
1759739530000|2025-10-06 08:32:10|195800|195800|195750|195700|195900|195850|195750|195700|163
1759739540000|2025-10-06 08:32:20|195700|195650|195700|195600|195700|195650|195700|195600|18
1759739550000|2025-10-06 08:32:30|195650|195550|195600|195500|195650|195550|195600|195500|0
1759739560000|2025-10-06 08:32:40|195650|195550|195700|195600|195700|195650|195650|195500|89
1759739570000|2025-10-06 08:32:50|195650|195550|195600|195500|195650|195550|195600|195500|23
1759739590000|2025-10-06 08:33:10|195550||195600||195600||195550||0
1759739610000|2025-10-06 08:33:30|195550||195550||195600||195550||19
1759739620000|2025-10-06 08:33:40|195500|195450|195500|195400|195500|195450|195500|195400|60
1759739630000|2025-10-06 08:33:50||195450||195450||195450||195400|25
1759739640000|2025-10-06 08:34:00||195400||195400||195450||195400|11
1759739660000|2025-10-06 08:34:20||195450||195400||195450||195400|10
1759739670000|2025-10-06 08:34:30|195550|195450|195600|195500|195600|195550|195550|195450|91
1759739680000|2025-10-06 08:34:40||195550||195550||195550||195550|0
1759739690000|2025-10-06 08:34:50|195650|195500|195600|195500|195650|195600|195600|195500|364
1759739700000|2025-10-06 08:35:00|195550|195550|195600|195550|195650|195600|195550|195500|378
1759739710000|2025-10-06 08:35:10|195550|195450|195550|195450|195600|195500|195550|195450|142
1759739750000|2025-10-06 08:35:50|195500|195500|195450|195400|195500|195500|195450|195400|77
1759739760000|2025-10-06 08:36:00|||||||||49
1759739770000|2025-10-06 08:36:10|195500|195450|195500|195450|195500|195450|195500|195450|114
1759739790000|2025-10-06 08:36:30|195550|195500|195600|195500|195600|195550|195550|195500|78
1759739800000|2025-10-06 08:36:40||195550||195550||195550||195500|2
1759739810000|2025-10-06 08:36:50|195650|195600|195600|195500|195650|195600|195550|195450|82
1759739820000|2025-10-06 08:37:00|195550||195550||195600||195550||0
1759739830000|2025-10-06 08:37:10||195450||195450||195450||195450|0
1759739840000|2025-10-06 08:37:20|195600|195500|195600|195550|195600|195550|195600|195500|75
1759739850000|2025-10-06 08:37:30||195500||195500||195500||195500|1
1759739860000|2025-10-06 08:37:40|195550|195450|195500|195400|195600|195450|195500|195400|28
1759739870000|2025-10-06 08:37:50|195450|195450|195500|195400|195500|195450|195450|195400|32
1759739880000|2025-10-06 08:38:00|||||||||1
1759739890000|2025-10-06 08:38:10|195450||195450||195450||195450||0
1759739900000|2025-10-06 08:38:20|195500||195450||195500||195450||46
1759739910000|2025-10-06 08:38:30|||||||||1
1759739920000|2025-10-06 08:38:40|195500|195450|195500|195450|195500|195450|195500|195450|10
1759739930000|2025-10-06 08:38:50|195450|195400|195500|195400|195500|195400|195450|195400|0
1759739940000|2025-10-06 08:39:00|195450||195500||195500||195450||0
1759739950000|2025-10-06 08:39:10||195450||195450||195450||195450|10
1759739980000|2025-10-06 08:39:40|195550|195500|195550|195500|195550|195500|195550|195500|18
1759739990000|2025-10-06 08:39:50|||||||||57
1759740000000|2025-10-06 08:40:00|195600|195550|195600|195550|195600|195550|195600|195550|79
1759740030000|2025-10-06 08:40:30|195650|195600|195600|195550|195650|195600|195600|195550|38
1759740040000|2025-10-06 08:40:40|195650||195650||195650||195600||0
1759740050000|2025-10-06 08:40:50|195600||195650||195650||195600||0
1759740060000|2025-10-06 08:41:00|195600|195600|195650|195600|195650|195600|195600|195550|8
1759740070000|2025-10-06 08:41:10|195700|195650|195700|195600|195700|195650|195700|195600|93
1759740090000|2025-10-06 08:41:30||195650||195600||195650||195600|0
1759740110000|2025-10-06 08:41:50|195650|195550|195750|195650|195850|195750|195650|195550|831
1759740120000|2025-10-06 08:42:00|195700||195750||195750||195700||25
1759740140000|2025-10-06 08:42:20|195800|195700|195750|195650|195800|195750|195750|195650|30
1759740150000|2025-10-06 08:42:30|195700|195600|195600|195500|195700|195600|195600|195500|44
1759740160000|2025-10-06 08:42:40|195550|195550|195550|195500|195600|195550|195550|195500|24
1759740180000|2025-10-06 08:43:00|195600|195550|195650|195550|195650|195550|195600|195550|68
1759740200000|2025-10-06 08:43:20|195600|195500|195650|195550|195650|195600|195600|195500|0
1759740210000|2025-10-06 08:43:30|195700|195600|195700|195600|195700|195650|195700|195600|17
1759740220000|2025-10-06 08:43:40|195750|195650|195850|195750|195850|195750|195750|195600|9
1759740230000|2025-10-06 08:43:50|195800||195850||195850||195800||31
1759740240000|2025-10-06 08:44:00|195800||195800||195850||195800||29
1759740250000|2025-10-06 08:44:10|195750|195700|195750|195650|195750|195700|195700|195650|10
1759740260000|2025-10-06 08:44:20|195700||195700||195700||195700||0
1759740270000|2025-10-06 08:44:30|||||||||10
1759740280000|2025-10-06 08:44:40|||||||||3
1759740290000|2025-10-06 08:44:50|195750|195600|195650|195550|195750|195600|195550|195500|106
1759740300000|2025-10-06 08:45:00|195600|195500|195650|195550|195650|195550|195600|195500|0
1759740330000|2025-10-06 08:45:30|195600|195500|195650|195550|195650|195550|195600|195500|3
1759740340000|2025-10-06 08:45:40|195600|195500|195600|195550|195600|195550|195600|195500|0
1759740350000|2025-10-06 08:45:50|195650|195600|195800|195750|195800|195750|195650|195550|67
1759740360000|2025-10-06 08:46:00|195850|195800|195850|195750|195900|195850|195850|195750|72
1759740370000|2025-10-06 08:46:10|195800||195800||195800||195800||0
1759740380000|2025-10-06 08:46:20|195750|195700|195750|195650|195750|195700|195750|195650|4
1759740420000|2025-10-06 08:47:00|195800|195700|195800|195750|195800|195750|195800|195700|7
1759740450000|2025-10-06 08:47:30|195750|195700|195800|195700|195800|195750|195750|195650|42
1759740460000|2025-10-06 08:47:40|195750|195750|195800|195700|195800|195750|195750|195700|0
1759740470000|2025-10-06 08:47:50|195750||195800||195800||195750||1
1759740480000|2025-10-06 08:48:00|195750|195650|195750|195650|195750|195700|195700|195600|9
1759740490000|2025-10-06 08:48:10|195700|195700|195750|195650|195750|195700|195700|195650|36
1759740500000|2025-10-06 08:48:20|195700|195600|195700|195650|195750|195700|195700|195600|23
1759740510000|2025-10-06 08:48:30|195750||195750||195750||195700||0
1759740530000|2025-10-06 08:48:50|195700|195600|195700|195600|195700|195600|195700|195600|0
1759740540000|2025-10-06 08:49:00|195750|195650|195800|195700|195800|195700|195750|195650|3
1759740560000|2025-10-06 08:49:20|195750|195650|195800|195700|195800|195700|195750|195650|0
1759740580000|2025-10-06 08:49:40|195750|195650|195750|195700|195750|195700|195750|195650|0
1759740590000|2025-10-06 08:49:50||195650||195700||195700||195650|0
1759740600000|2025-10-06 08:50:00|195800||195800||195800||195800||0
1759740610000|2025-10-06 08:50:10|195750|195750|195750|195650|195750|195750|195750|195650|37
1759740620000|2025-10-06 08:50:20||195700||195700||195700||195650|0
1759740640000|2025-10-06 08:50:40||195650||195650||195650||195650|0
1759740650000|2025-10-06 08:50:50||195700||195700||195700||195650|0
1759740660000|2025-10-06 08:51:00|195800|195650|195750|195700|195800|195700|195750|195650|32
1759740670000|2025-10-06 08:51:10||195650||195700||195700||195650|0
1759740680000|2025-10-06 08:51:20|195800|195750|195800|195750|195800|195750|195800|195700|0
1759740690000|2025-10-06 08:51:30||195700||195700||195700||195700|4
1759740700000|2025-10-06 08:51:40|195850|195750|195850|195750|195850|195800|195850|195750|50
1759740710000|2025-10-06 08:51:50|195800|195700|195800|195700|195850|195750|195700|195650|204
1759740720000|2025-10-06 08:52:00|195850|195750|195800|195700|195850|195750|195800|195700|0
1759740730000|2025-10-06 08:52:10||195750||195700||195750||195700|0
1759740740000|2025-10-06 08:52:20||195750||195750||195750||195700|9
1759740750000|2025-10-06 08:52:30|195850|195800|195800|195750|195900|195850|195800|195750|32
1759740790000|2025-10-06 08:53:10|195850||195800||195850||195800||10
1759740810000|2025-10-06 08:53:30|195750|195700|195750|195700|195750|195700|195750|195700|11
1759740820000|2025-10-06 08:53:40|195800|195750|195800|195750|195800|195750|195800|195750|1
1759740830000|2025-10-06 08:53:50|195850|195800|195850|195750|195900|195800|195850|195750|195
1759740840000|2025-10-06 08:54:00|195800||195800||195800||195800||10
1759740860000|2025-10-06 08:54:20|||||||||4
1759740870000|2025-10-06 08:54:30||195700||195700||195700||195700|2
1759740880000|2025-10-06 08:54:40||195750||195750||195750||195700|5
1759740890000|2025-10-06 08:54:50|195850|195800|195800|195750|195900|195800|195800|195700|91
1759740900000|2025-10-06 08:55:00||195700||195700||195750||195700|2
1759740910000|2025-10-06 08:55:10||195750||195700||195750||195700|0
1759740920000|2025-10-06 08:55:20||195750||195750||195750||195750|3
1759740930000|2025-10-06 08:55:30|195850|195800|195850|195800|195850|195800|195850|195750|12
1759740960000|2025-10-06 08:56:00|195800|195750|195900|195800|195900|195850|195800|195750|25
1759740970000|2025-10-06 08:56:10||195850||195850||195850||195850|57
1759740980000|2025-10-06 08:56:20||195800||195800||195850||195800|17
1759740990000|2025-10-06 08:56:30|195950|195850|195950|195900|195950|195900|195950|195850|4
1759741000000|2025-10-06 08:56:40|196000|195950|195950|195850|196000|195950|195950|195850|22
1759741010000|2025-10-06 08:56:50|195900|195800|195900|195800|195900|195800|195900|195800|4
1759741020000|2025-10-06 08:57:00|195950|195850|195900|195800|195950|195850|195850|195800|23
1759741030000|2025-10-06 08:57:10|195850|195750|195850|195800|195900|195800|195800|195750|84
1759741040000|2025-10-06 08:57:20|195900|195750|195900|195850|195900|195850|195900|195750|14
1759741050000|2025-10-06 08:57:30|195950|195900|195950|195850|195950|195900|195950|195850|1
1759741060000|2025-10-06 08:57:40|195900|195900|195900|195800|195950|195900|195900|195800|0
1759741070000|2025-10-06 08:57:50|195950|195850|195900|195850|195950|195850|195900|195850|0
1759741100000|2025-10-06 08:58:20|195950||195950||195950||195950||5
1759741110000|2025-10-06 08:58:30|195900||195950||195950||195900||10
1759741140000|2025-10-06 08:59:00|196050|195900|196100|196000|196100|196050|196050|195850|233
1759741150000|2025-10-06 08:59:10|196050|195950|196050|195950|196100|195950|196000|195950|182
1759741170000|2025-10-06 08:59:30|196000|196000|196050|196000|196050|196000|196000|196000|40
1759741190000|2025-10-06 08:59:50|196000|195950|196000|195950|196050|196000|196000|195950|3
1759741200000|2025-10-06 09:00:00|||||||||2
1759741210000|2025-10-06 09:00:10|196050||196050||196050||196050||12
1759741230000|2025-10-06 09:00:30||196000||196000||196000||196000|0
1759741260000|2025-10-06 09:01:00|196000|195950|196050|195950|196050|195950|196000|195950|6
1759741270000|2025-10-06 09:01:10||196000||195950||196000||195950|0
1759741290000|2025-10-06 09:01:30|196000||196000||196000||196000||0
1759741300000|2025-10-06 09:01:40|195950|195900|196000|195900|196050|196000|195950|195850|25
1759741310000|2025-10-06 09:01:50|195950||195950||196000||195950||0
1759741320000|2025-10-06 09:02:00|195900|195850|195950|195900|195950|195900|195900|195800|23
1759741330000|2025-10-06 09:02:10|196000|195850|196050|195950|196050|195950|196000|195850|30
1759741350000|2025-10-06 09:02:30|196000|195900|196000|195900|196000|195900|196000|195900|0
1759741370000|2025-10-06 09:02:50||195950||195900||195950||195900|0
1759741380000|2025-10-06 09:03:00|195950|195850|196000|195900|196000|195900|195950|195850|0
1759741390000|2025-10-06 09:03:10|195950|195850|196000|195900|196000|195950|195950|195850|0
1759741400000|2025-10-06 09:03:20|196050|195950|195950|195900|196050|195950|195950|195900|16
1759741410000|2025-10-06 09:03:30|196000||196000||196000||195950||0
1759741430000|2025-10-06 09:03:50|195950||195950||195950||195950||0
1759741450000|2025-10-06 09:04:10||195850||195850||195850||195850|1
1759741460000|2025-10-06 09:04:20||195900||195900||195900||195850|0
1759741470000|2025-10-06 09:04:30|195900|195850|195950|195900|195950|195900|195900|195850|47
1759741480000|2025-10-06 09:04:40|196000|195950|196000|195950|196000|195950|196000|195950|0
1759741500000|2025-10-06 09:05:00||195900||195900||195900||195900|16
1759741510000|2025-10-06 09:05:10|195950|195950|196000|195900|196000|195950|195950|195900|3
1759741520000|2025-10-06 09:05:20|195950|195950|196000|195900|196000|195950|195950|195900|9
1759741530000|2025-10-06 09:05:30|195950||196000||196000||195950||0
1759741540000|2025-10-06 09:05:40|195950|195850|195900|195850|195950|195850|195900|195850|7
1759741550000|2025-10-06 09:05:50|195850|195800|195900|195800|195900|195800|195850|195800|8
1759741560000|2025-10-06 09:06:00|195950|195850|195950|195900|195950|195900|195950|195800|29
1759741590000|2025-10-06 09:06:30|196000|195950|196000|195950|196000|195950|196000|195950|11
1759741600000|2025-10-06 09:06:40||195900||195900||195900||195900|0
1759741620000|2025-10-06 09:07:00||195950||195900||195950||195900|6
1759741650000|2025-10-06 09:07:30|196050|195950|195950|195900|196050|195950|195950|195900|30
1759741660000|2025-10-06 09:07:40|196000|195950|196050|195950|196050|195950|196000|195950|16
1759741670000|2025-10-06 09:07:50|196000||196050||196050||196000||0
1759741680000|2025-10-06 09:08:00|196000|195900|196000|195900|196000|195950|196000|195900|4
1759741690000|2025-10-06 09:08:10|196050|195950|196000|195900|196050|195950|196000|195900|19
1759741700000|2025-10-06 09:08:20|195950||195950||196000||195950||15
1759741710000|2025-10-06 09:08:30||195850||195850||195850||195850|0
1759741720000|2025-10-06 09:08:40|196000|195900|195950|195900|196000|195900|195950|195850|101
1759741730000|2025-10-06 09:08:50|196000|195850|196000|195900|196000|195900|196000|195850|0
1759741760000|2025-10-06 09:09:20||195950||195900||195950||195900|7
1759741780000|2025-10-06 09:09:40|||||||||3
1759741810000|2025-10-06 09:10:10|195950|195850|195950|195850|195950|195850|195950|195850|0
1759741830000|2025-10-06 09:10:30|196000|195900|196000|195900|196000|195900|196000|195900|1
1759741850000|2025-10-06 09:10:50|196050|195950|196050|196000|196050|196000|196050|195950|76
1759741860000|2025-10-06 09:11:00|196100|196050|196050|196000|196150|196100|196050|196000|1386
1759741880000|2025-10-06 09:11:20|196000|195950|196000|195950|196000|195950|196000|195950|209
1759741890000|2025-10-06 09:11:30|||||||||38
1759741900000|2025-10-06 09:11:40|196050|196000|196100|196000|196100|196050|196050|196000|73
1759741910000|2025-10-06 09:11:50|196050||196100||196100||196050||0
1759741920000|2025-10-06 09:12:00|196150|196050|196150|196050|196150|196100|196150|196050|37
1759741940000|2025-10-06 09:12:20|196100|196000|196150|196050|196150|196100|196100|196000|14
1759741950000|2025-10-06 09:12:30|196200|196100|196200|196150|196200|196150|196200|196100|8
1759741960000|2025-10-06 09:12:40|196150|196100|196050|195950|196150|196100|196050|195950|30
1759741970000|2025-10-06 09:12:50|196100|196000|196000|195900|196100|196000|196000|195900|0
1759741980000|2025-10-06 09:13:00|195950|195850|195900|195800|195950|195850|195900|195800|0
1759741990000|2025-10-06 09:13:10|195850|195750|195850|195750|195850|195800|195800|195750|248
1759742000000|2025-10-06 09:13:20|195800|195800|195850|195750|195850|195800|195800|195750|29
1759742020000|2025-10-06 09:13:40|195900|195800|195850|195800|195900|195850|195850|195800|16
1759742030000|2025-10-06 09:13:50|195800|195750|195850|195800|195850|195800|195800|195750|24
1759742050000|2025-10-06 09:14:10|195900|195850|195900|195850|195900|195850|195900|195800|22
1759742060000|2025-10-06 09:14:20||195800||195800||195800||195800|6
1759742070000|2025-10-06 09:14:30|195850||195900||195900||195850||0
1759742090000|2025-10-06 09:14:50|195950|195850|195950|195900|195950|195900|195950|195850|44
1759742100000|2025-10-06 09:15:00||195850||195850||195850||195850|29
1759742110000|2025-10-06 09:15:10|195900|195800|195800|195750|195900|195800|195800|195750|32
1759742120000|2025-10-06 09:15:20|195850|195800|195850|195800|195850|195800|195850|195800|25
1759742140000|2025-10-06 09:15:40|195800|195750|195850|195800|195850|195800|195800|195750|1
1759742150000|2025-10-06 09:15:50|||||||||2
1759742170000|2025-10-06 09:16:10|195900|195850|195900|195850|195900|195850|195900|195850|10
1759742180000|2025-10-06 09:16:20|195950|195900|195950|195900|195950|195900|195950|195850|11
1759742190000|2025-10-06 09:16:30||195850||195850||195900||195850|15
1759742200000|2025-10-06 09:16:40||195900||195850||195900||195850|16
1759742230000|2025-10-06 09:17:10||195900||195850||195900||195850|0
1759742240000|2025-10-06 09:17:20|195900|195900|195950|195850|195950|195900|195900|195850|70
1759742260000|2025-10-06 09:17:40|195900||195950||195950||195900||0
1759742270000|2025-10-06 09:17:50||195900||195850||195900||195850|10
1759742290000|2025-10-06 09:18:10||195900||195900||195900||195900|0
1759742310000|2025-10-06 09:18:30|195900|195850|195950|195850|195950|195850|195900|195850|20
1759742320000|2025-10-06 09:18:40||195900||195850||195900||195850|0
1759742330000|2025-10-06 09:18:50||195900||195850||195900||195850|25
1759742340000|2025-10-06 09:19:00|196000|195900|196000|195900|196000|195950|195950|195850|97
1759742350000|2025-10-06 09:19:10||195950||195950||195950||195950|0
1759742360000|2025-10-06 09:19:20|||||||||1
1759742370000|2025-10-06 09:19:30|195950|195900|195900|195800|195950|195900|195900|195800|10
1759742380000|2025-10-06 09:19:40|195850|195750|195850|195800|195900|195850|195850|195750|40
1759742390000|2025-10-06 09:19:50|195800|195750|195850|195750|195900|195800|195800|195750|5
1759742400000|2025-10-06 09:20:00|195800||195850||195850||195800||71
1759742410000|2025-10-06 09:20:10|195900|195800|195900|195800|195900|195800|195900|195800|0
1759742420000|2025-10-06 09:20:20||195850||195850||195850||195850|0
1759742460000|2025-10-06 09:21:00||195800||195800||195800||195800|0
1759742470000|2025-10-06 09:21:10||195850||195800||195850||195800|0
1759742480000|2025-10-06 09:21:20|195950|195850|195950|195850|195950|195850|195950|195800|50
1759742520000|2025-10-06 09:22:00||195900||195900||195900||195900|0
1759742530000|2025-10-06 09:22:10|196000||195950||196000||195950||100
1759742550000|2025-10-06 09:22:30|195900|195850|195950|195850|195950|195850|195900|195850|16
1759742570000|2025-10-06 09:22:50|195900|195800|195900|195800|195900|195850|195900|195800|0
1759742580000|2025-10-06 09:23:00||195850||195800||195850||195800|0
1759742590000|2025-10-06 09:23:10|195850|195850|195950|195850|195950|195850|195850|195850|40
1759742600000|2025-10-06 09:23:20|195900||195950||195950||195900||41
1759742610000|2025-10-06 09:23:30||195900||195900||195900||195900|0
1759742620000|2025-10-06 09:23:40||195850||195850||195850||195850|0
1759742630000|2025-10-06 09:23:50|195900||195950||195950||195900||0
1759742650000|2025-10-06 09:24:10|195900|195900|195900|195850|195900|195900|195900|195850|8
1759742680000|2025-10-06 09:24:40|195850|195800|195850|195750|195850|195800|195800|195750|203
1759742690000|2025-10-06 09:24:50||195800||195800||195800||195800|0
1759742730000|2025-10-06 09:25:30|195900|195850|195900|195850|195900|195850|195900|195850|56
1759742740000|2025-10-06 09:25:40|195950|195900|195950|195850|195950|195900|195950|195850|7
1759742770000|2025-10-06 09:26:10|195900||195900||195950||195900||20
1759742800000|2025-10-06 09:26:40|195950|195900|195950|195850|195950|195900|195950|195850|2
1759742810000|2025-10-06 09:26:50||195900||195900||195900||195900|0
1759742830000|2025-10-06 09:27:10|||||||||10
1759742840000|2025-10-06 09:27:20||195850||195900||195900||195850|0
1759742860000|2025-10-06 09:27:40|195900|195850|195950|195850|195950|195850|195900|195850|0
1759742870000|2025-10-06 09:27:50|||||||||3
1759742890000|2025-10-06 09:28:10|195900||195900||195900||195900||0
1759742940000|2025-10-06 09:29:00|195950|195900|195950|195850|195950|195900|195900|195850|20
1759742960000|2025-10-06 09:29:20|195900||195900||195950||195900||0
1759742970000|2025-10-06 09:29:30|195950||195900||195950||195900||0
1759743010000|2025-10-06 09:30:10|195850|195800|195850|195800|195900|195800|195850|195800|36
1759743020000|2025-10-06 09:30:20||195750||195750||195750||195750|0
1759743030000|2025-10-06 09:30:30|195800||195800||195800||195800||0
1759743040000|2025-10-06 09:30:40||195700||195700||195700||195700|0
1759743080000|2025-10-06 09:31:20|195750|195750|195800|195750|195900|195850|195750|195750|508
1759743090000|2025-10-06 09:31:30|195850|195700|195850|195750|195850|195750|195800|195700|29
1759743100000|2025-10-06 09:31:40|195800||195850||195850||195800||0
1759743110000|2025-10-06 09:31:50|195800||195800||195850||195800||0
1759743120000|2025-10-06 09:32:00|195850||195850||195850||195800||10
1759743130000|2025-10-06 09:32:10|195800|195800|195850|195750|195850|195800|195800|195750|31
1759743140000|2025-10-06 09:32:20||195800||195800||195800||195800|0
1759743150000|2025-10-06 09:32:30|||||||||1
1759743160000|2025-10-06 09:32:40|195900|195850|195950|195900|195950|195900|195900|195850|28
1759743170000|2025-10-06 09:32:50||195850||195850||195850||195850|21
1759743190000|2025-10-06 09:33:10|196050|195900|196100|196050|196150|196050|196050|195850|376
1759743220000|2025-10-06 09:33:40|196150||196150||196150||196150||0
1759743230000|2025-10-06 09:33:50|196100||196150||196150||196100||0
1759743240000|2025-10-06 09:34:00|196050|196000|196150|196050|196150|196050|196050|196000|13
1759743250000|2025-10-06 09:34:10|196100|196100|196100|196050|196100|196100|196100|196050|55
1759743330000|2025-10-06 09:35:30|196150|196100|196150|196050|196150|196100|196100|196050|505
1759743340000|2025-10-06 09:35:40|196100||196100||196100||196100||6
1759743350000|2025-10-06 09:35:50|||||||||201
1759743360000|2025-10-06 09:36:00|196050|196000|196050|195950|196050|196000|196050|195950|0
1759743370000|2025-10-06 09:36:10|196000|195900|196050|196000|196050|196000|196000|195900|0
1759743390000|2025-10-06 09:36:30||195950||195950||195950||195950|15
1759743400000|2025-10-06 09:36:40|196000|195900|196050|195950|196050|196000|196000|195900|5
1759743420000|2025-10-06 09:37:00|196000|196000|195950|195850|196000|196000|195950|195850|48
1759743450000|2025-10-06 09:37:30||195900||195900||195900||195850|0
1759743460000|2025-10-06 09:37:40|196000|195950|195950|195900|196000|195950|195950|195900|56
1759743470000|2025-10-06 09:37:50|195900|195850|195950|195850|195950|195850|195900|195850|0
1759743500000|2025-10-06 09:38:20|195900|195800|195900|195800|195950|195850|195900|195800|51
1759743510000|2025-10-06 09:38:30||195850||195800||195850||195800|4
1759743520000|2025-10-06 09:38:40|195850||195900||195900||195850||1
1759743540000|2025-10-06 09:39:00|195950|195850|195800|195700|195950|195850|195800|195700|91
1759743550000|2025-10-06 09:39:10|195850|195750|195850|195750|195850|195750|195850|195700|0
1759743560000|2025-10-06 09:39:20|195800|195700|195800|195700|195800|195750|195800|195700|0
1759743570000|2025-10-06 09:39:30|195850|195750|195850|195750|195850|195750|195800|195750|0
1759743580000|2025-10-06 09:39:40|195800||195850||195850||195800||0
1759743590000|2025-10-06 09:39:50|195800|195700|195800|195700|195800|195750|195800|195700|0
1759743600000|2025-10-06 09:40:00|195750|195650|195750|195650|195750|195650|195750|195650|9
1759743610000|2025-10-06 09:40:10||195700||195650||195700||195650|0
1759743620000|2025-10-06 09:40:20|195800|195700|195800|195700|195800|195700|195800|195700|14
1759743640000|2025-10-06 09:40:40|195750|195650|195750|195650|195850|195750|195700|195650|306
1759743660000|2025-10-06 09:41:00|195700||195700||195700||195700||0
1759743670000|2025-10-06 09:41:10|||||||||3
1759743680000|2025-10-06 09:41:20|195750||195700||195750||195700||21
1759743760000|2025-10-06 09:42:40|||||||||3
1759743770000|2025-10-06 09:42:50|195750|195600|195650|195600|195750|195600|195650|195600|46
1759743780000|2025-10-06 09:43:00|195700|195550|195650|195600|195700|195600|195650|195550|0
1759743790000|2025-10-06 09:43:10|195700||195650||195700||195650||7
1759743800000|2025-10-06 09:43:20|195700|195650|195650|195600|195700|195650|195650|195600|25
1759743810000|2025-10-06 09:43:30|195700|195650|195750|195650|195750|195650|195700|195650|32
1759743820000|2025-10-06 09:43:40|195800|195700|195800|195700|195850|195750|195800|195700|31
1759743830000|2025-10-06 09:43:50|195850|195750|195800|195750|195850|195750|195800|195750|0
1759743850000|2025-10-06 09:44:10|195850|195800|195850|195800|195850|195800|195850|195800|17
1759743870000|2025-10-06 09:44:30|||||||||66
1759743910000|2025-10-06 09:45:10|195900|195850|195900|195850|195900|195850|195850|195850|36
1759743920000|2025-10-06 09:45:20||195800||195800||195800||195800|0
1759743930000|2025-10-06 09:45:30|195850|195750|195800|195750|195850|195750|195800|195750|18
1759743950000|2025-10-06 09:45:50|195750|195700|195750|195700|195800|195700|195750|195700|38
1759743960000|2025-10-06 09:46:00|195800||195750||195800||195750||0
1759743990000|2025-10-06 09:46:30|||||||||1
1759744010000|2025-10-06 09:46:50|195800|195750|195750|195700|195800|195750|195750|195700|68
1759744040000|2025-10-06 09:47:20|195700|195650|195750|195700|195750|195700|195700|195650|167
1759744050000|2025-10-06 09:47:30|||||||||3
1759744080000|2025-10-06 09:48:00|195800|195750|195850|195800|195850|195800|195800|195750|11
1759744120000|2025-10-06 09:48:40|||||||||10
1759744130000|2025-10-06 09:48:50||195750||195750||195750||195750|12
1759744140000|2025-10-06 09:49:00||195800||195750||195800||195750|0
1759744150000|2025-10-06 09:49:10||195800||195800||195800||195800|0
1759744190000|2025-10-06 09:49:50|195900|195850|195900|195800|195900|195850|195900|195800|5
1759744200000|2025-10-06 09:50:00|195850|195850|195900|195850|195950|195850|195850|195850|0
1759744210000|2025-10-06 09:50:10||195800||195850||195850||195800|0
1759744220000|2025-10-06 09:50:20|195950|195900|195950|195850|195950|195900|195950|195850|6
1759744230000|2025-10-06 09:50:30||195900||195900||195900||195900|4
1759744240000|2025-10-06 09:50:40|196000|195950|196000|195900|196000|195950|196000|195900|10
1759744270000|2025-10-06 09:51:10|196050|195950|196150|196050|196150|196100|196050|195950|109
1759744280000|2025-10-06 09:51:20||196100||196100||196100||196100|4
1759744290000|2025-10-06 09:51:30|196200|196150|196200|196100|196200|196150|196200|196100|44
1759744320000|2025-10-06 09:52:00|196250|196150|196050|195950|196300|196250|196050|195950|862
1759744330000|2025-10-06 09:52:10|196000|196000|196050|195950|196050|196000|196000|195950|27
1759744340000|2025-10-06 09:52:20|196000|195900|196050|195950|196050|195950|196000|195900|6
1759744360000|2025-10-06 09:52:40||196000||196000||196000||196000|0
1759744370000|2025-10-06 09:52:50||195950||196000||196000||195950|0
1759744380000|2025-10-06 09:53:00||195950||195950||195950||195950|0
1759744390000|2025-10-06 09:53:10|196000||196000||196000||196000||0
1759744400000|2025-10-06 09:53:20|196050||196000||196050||196000||0
1759744410000|2025-10-06 09:53:30|196050||196050||196050||196050||0
1759744420000|2025-10-06 09:53:40|196100|196000|196050|195950|196100|196050|196050|195950|67
1759744430000|2025-10-06 09:53:50||196000||195950||196000||195950|0
1759744440000|2025-10-06 09:54:00||196000||195950||196000||195950|0
1759744460000|2025-10-06 09:54:20|196100|196000|196100|196000|196100|196050|196100|196000|11
1759744470000|2025-10-06 09:54:30|196150|196050|196200|196150|196200|196150|196150|196050|212
1759744500000|2025-10-06 09:55:00|196150|196100|196150|196100|196200|196100|196100|196050|0
1759744510000|2025-10-06 09:55:10|196100|196050|196100|196050|196100|196050|196100|196000|0
1759744520000|2025-10-06 09:55:20||196000||196000||196000||196000|0
1759744530000|2025-10-06 09:55:30||196050||196000||196050||196000|0
1759744540000|2025-10-06 09:55:40|196150|196050|196150|196050|196150|196050|196150|196050|0
1759744580000|2025-10-06 09:56:20|196100|196000|196100|196000|196150|196050|196100|196000|0
1759744600000|2025-10-06 09:56:40|196150|196050|196150|196050|196150|196050|196150|196050|0
1759744610000|2025-10-06 09:56:50|196100|196000|196150|196050|196150|196050|196100|196000|0
1759744630000|2025-10-06 09:57:10|196100||196150||196150||196100||15
1759744640000|2025-10-06 09:57:20|196200|196100|196200|196100|196200|196100|196200|196100|0
1759744650000|2025-10-06 09:57:30|196150|196050|196200|196100|196200|196100|196150|196050|0
1759744660000|2025-10-06 09:57:40|196150|196050|196150|196050|196200|196050|196150|196050|0
1759744690000|2025-10-06 09:58:10|196100|196100|196150|196050|196150|196100|196100|196050|10
1759744700000|2025-10-06 09:58:20|||||||||27
1759744730000|2025-10-06 09:58:50|196100|196000|196100|196000|196150|196050|196100|196000|0
1759744740000|2025-10-06 09:59:00|196150|196050|196150|196050|196150|196050|196150|196050|0
1759744780000|2025-10-06 09:59:40||196100||196100||196100||196100|0
1759744790000|2025-10-06 09:59:50||196050||196050||196050||196050|0
1759744840000|2025-10-06 10:00:40|196200|196100|196050|196000|196200|196150|196050|196000|717
1759744850000|2025-10-06 10:00:50|196100|196050|196150|196050|196150|196050|196100|196050|44
1759744870000|2025-10-06 10:01:10|196200|196100|196250|196200|196250|196200|196200|196050|196
1759744890000|2025-10-06 10:01:30|196200|196150|196250|196150|196250|196150|196200|196150|22
1759744900000|2025-10-06 10:01:40|196300|196200|196350|196250|196350|196300|196300|196150|67
1759744910000|2025-10-06 10:01:50|196300|196200|196350|196250|196350|196250|196300|196200|0
1759744920000|2025-10-06 10:02:00|196300|196200|196250|196150|196300|196200|196250|196150|17
1759744930000|2025-10-06 10:02:10|196300|196200|196350|196250|196350|196250|196300|196200|80
1759744940000|2025-10-06 10:02:20|196400|196300|196350|196300|196450|196400|196350|196300|534
1759744950000|2025-10-06 10:02:30|196400|196350|196350|196250|196450|196350|196300|196200|402
1759744960000|2025-10-06 10:02:40|196400|196300|196300|196250|196450|196350|196300|196250|261
1759744970000|2025-10-06 10:02:50|196350|196200|196350|196250|196350|196300|196350|196200|0
1759744980000|2025-10-06 10:03:00||196300||196250||196300||196250|0
1759745000000|2025-10-06 10:03:20|196300||196350||196350||196300||12
1759745020000|2025-10-06 10:03:40|196300|196200|196300|196200|196350|196250|196300|196200|19
1759745030000|2025-10-06 10:03:50|196350|196250|196450|196350|196500|196400|196300|196250|947
1759745040000|2025-10-06 10:04:00|196500|196400|196450|196350|196550|196450|196450|196350|53
1759745050000|2025-10-06 10:04:10|196400|196400|196450|196350|196450|196400|196400|196350|115
1759745060000|2025-10-06 10:04:20|196400|196400|196350|196200|196500|196400|196300|196200|591
1759745070000|2025-10-06 10:04:30|196300|196250|196300|196200|196300|196250|196300|196200|0
1759745080000|2025-10-06 10:04:40|196250|196250|196250|196200|196250|196250|196250|196150|0
1759745090000|2025-10-06 10:04:50|196300|196250|196300|196250|196300|196250|196300|196250|7
1759745100000|2025-10-06 10:05:00|196350|196300|196350|196250|196350|196300|196350|196250|29
1759745110000|2025-10-06 10:05:10|196300|196200|196250|196200|196300|196200|196250|196150|159
1759745120000|2025-10-06 10:05:20|196300|196150|196250|196150|196300|196200|196250|196150|48
1759745130000|2025-10-06 10:05:30|196300|196200|196300|196200|196300|196200|196300|196200|10
1759745140000|2025-10-06 10:05:40|196350|196250|196300|196250|196350|196250|196300|196250|200
1759745150000|2025-10-06 10:05:50|196350|196300|196300|196250|196400|196300|196300|196250|942
1759745160000|2025-10-06 10:06:00|196250|196150|196250|196150|196250|196200|196250|196150|171
1759745200000|2025-10-06 10:06:40|196200||196200||196250||196200||4
1759745220000|2025-10-06 10:07:00|||||||||11
1759745230000|2025-10-06 10:07:10|196250|196200|196200|196150|196250|196200|196200|196100|297
1759745260000|2025-10-06 10:07:40|196250||196200||196250||196200||127
1759745270000|2025-10-06 10:07:50||196100||196100||196100||196100|5
1759745320000|2025-10-06 10:08:40|196150|196150|196150|196050|196150|196150|196100|196050|83
1759745330000|2025-10-06 10:08:50|196200|196100|196100|196050|196200|196100|196100|196050|19
1759745340000|2025-10-06 10:09:00|196050|196000|196050|196000|196050|196000|196050|196000|19
1759745370000|2025-10-06 10:09:30|196100|196050|196100|196050|196100|196050|196100|196050|70
1759745390000|2025-10-06 10:09:50|196150|196100|196150|196100|196150|196100|196150|196100|25
1759745400000|2025-10-06 10:10:00||196050||196050||196050||196050|0
1759745420000|2025-10-06 10:10:20|196200|196100|196200|196100|196200|196150|196200|196100|809
1759745450000|2025-10-06 10:10:50|196150||196150||196150||196150||9
1759745460000|2025-10-06 10:11:00|196200||196150||196200||196150||105
1759745470000|2025-10-06 10:11:10||196050||196050||196050||196050|18
1759745480000|2025-10-06 10:11:20|196100||196100||196100||196100||0
1759745490000|2025-10-06 10:11:30|196150||196150||196150||196150||10
1759745500000|2025-10-06 10:11:40|196200|196100|196200|196100|196200|196150|196200|196100|48
1759745520000|2025-10-06 10:12:00||196150||196150||196150||196150|0
1759745530000|2025-10-06 10:12:10|196250||196200||196250||196200||170
1759745610000|2025-10-06 10:13:30|||||||||54
1759745620000|2025-10-06 10:13:40|||||||||11
1759745630000|2025-10-06 10:13:50|||||||||6
1759745640000|2025-10-06 10:14:00|196150|196100|196150|196100|196150|196100|196100|196050|125
1759745650000|2025-10-06 10:14:10|196100|196050|196100|196050|196150|196050|196050|196000|171
1759745680000|2025-10-06 10:14:40|196150|196100|196150|196100|196150|196100|196150|196100|57
1759745690000|2025-10-06 10:14:50||196050||196050||196050||196050|26
1759745720000|2025-10-06 10:15:20|196100||196100||196100||196100||0
1759745730000|2025-10-06 10:15:30|196150||196150||196150||196150||15
1759745740000|2025-10-06 10:15:40|196100|196000|196100|196000|196100|196000|196100|196000|0
1759745770000|2025-10-06 10:16:10|196050|196050|196100|196050|196100|196050|196050|196000|45
1759745790000|2025-10-06 10:16:30|196150|196100|196150|196100|196150|196100|196150|196100|9
1759745820000|2025-10-06 10:17:00|196100|196050|196100|196000|196100|196050|196100|196000|146
1759745830000|2025-10-06 10:17:10|196050|195950|196050|195950|196050|196000|196050|195950|0
1759745870000|2025-10-06 10:17:50|196000|196000|196100|196050|196100|196050|196000|195950|46
1759745890000|2025-10-06 10:18:10|||||||||1
1759745920000|2025-10-06 10:18:40|196050|196000|196050|196000|196050|196000|196050|196000|0
1759745940000|2025-10-06 10:19:00|196100|196050|196200|196150|196200|196150|196100|196050|21
1759745950000|2025-10-06 10:19:10|196150|196100|196150|196100|196150|196100|196150|196100|0
1759745960000|2025-10-06 10:19:20|196200|196150|196200|196150|196200|196150|196200|196150|0
1759745970000|2025-10-06 10:19:30|||||||||2
1759745980000|2025-10-06 10:19:40|196250|196200|196200|196150|196250|196200|196200|196150|236
1759746000000|2025-10-06 10:20:00|||||||||73
1759746010000|2025-10-06 10:20:10||196100||196100||196100||196100|13
1759746040000|2025-10-06 10:20:40|196150|196050|196150|196050|196150|196050|196150|196050|10
1759746050000|2025-10-06 10:20:50|196200|196100|196200|196100|196200|196100|196200|196100|0
1759746100000|2025-10-06 10:21:40|||||||||4
1759746150000|2025-10-06 10:22:30|||||||||1
1759746170000|2025-10-06 10:22:50||196150||196100||196150||196100|0
1759746270000|2025-10-06 10:24:30||196150||196100||196150||196100|0
1759746320000|2025-10-06 10:25:20||196150||196150||196150||196150|0
1759746330000|2025-10-06 10:25:30||196100||196100||196100||196100|0
1759746340000|2025-10-06 10:25:40|196250|196150|196200|196150|196250|196200|196200|196150|170
1759746360000|2025-10-06 10:26:00||196100||196100||196100||196100|14
1759746370000|2025-10-06 10:26:10|196150|196150|196150|196050|196200|196150|196150|196050|27
1759746380000|2025-10-06 10:26:20||196100||196100||196100||196100|0
1759746400000|2025-10-06 10:26:40|196100|196050|196100|196000|196150|196050|196100|196000|12
1759746410000|2025-10-06 10:26:50|196150|196050|196150|196050|196150|196050|196150|196050|0
1759746430000|2025-10-06 10:27:10|196100||196100||196100||196100||0
1759746440000|2025-10-06 10:27:20|||||||||4
1759746450000|2025-10-06 10:27:30|196050|196000|196050|196000|196100|196000|196050|196000|93
1759746460000|2025-10-06 10:27:40|||||||||8
1759746490000|2025-10-06 10:28:10|||||||||3
1759746540000|2025-10-06 10:29:00|196100||196100||196100||196100||8
1759746550000|2025-10-06 10:29:10|196050||196050||196050||196050||10
1759746570000|2025-10-06 10:29:30|196100||196100||196100||196100||0
1759746580000|2025-10-06 10:29:40|196050||196050||196050||196050||0
1759746600000|2025-10-06 10:30:00|196000|195950|196000|195950|196000|195950|196000|195950|25
1759746610000|2025-10-06 10:30:10|196050||196050||196050||196050||0
1759746630000|2025-10-06 10:30:30|196100|196000|196100|196000|196100|196000|196100|195950|8
1759746660000|2025-10-06 10:31:00|196150|196050|196150|196050|196150|196050|196150|196050|19
1759746670000|2025-10-06 10:31:10|196100|196000|196050|196000|196150|196050|196050|196000|130
1759746680000|2025-10-06 10:31:20||195950||195950||195950||195950|51
1759746690000|2025-10-06 10:31:30|196000||196000||196000||196000||0
1759746700000|2025-10-06 10:31:40|196050||196050||196050||196050||4
1759746720000|2025-10-06 10:32:00||196000||195950||196000||195950|20
1759746730000|2025-10-06 10:32:10|196100|196000|196050|196000|196100|196000|196050|196000|137
1759746750000|2025-10-06 10:32:30|196100|196050|196150|196050|196150|196050|196050|196000|257
1759746760000|2025-10-06 10:32:40|196100|196100|196150|196050|196150|196100|196100|196050|8
1759746780000|2025-10-06 10:33:00|196200|196100|196150|196050|196200|196150|196100|196050|159
1759746790000|2025-10-06 10:33:10|196100||196100||196100||196100||0
1759746820000|2025-10-06 10:33:40|196000|195950|196050|195950|196100|196000|196000|195900|195
1759746850000|2025-10-06 10:34:10||196000||196000||196000||195950|12
1759746860000|2025-10-06 10:34:20||195950||195950||196000||195950|0
1759746890000|2025-10-06 10:34:50|196000|195900|196000|195900|196000|195900|196000|195900|0
1759746930000|2025-10-06 10:35:30|195950||196000||196000||195950||45
1759746950000|2025-10-06 10:35:50||195950||195900||195950||195900|7
1759746970000|2025-10-06 10:36:10|196050|195950|196000|195950|196050|195950|196000|195900|8
1759746980000|2025-10-06 10:36:20|196050|196000|196050|196000|196050|196000|196050|196000|0
1759747010000|2025-10-06 10:36:50|196100|196050|196100|196000|196100|196050|196100|196000|56
1759747020000|2025-10-06 10:37:00|196050|195950|196050|195950|196050|195950|196050|195950|13
1759747030000|2025-10-06 10:37:10|196000|195900|196050|195950|196050|195950|196000|195900|0
1759747040000|2025-10-06 10:37:20|196100|196000|196100|196000|196100|196000|196100|195950|33
1759747050000|2025-10-06 10:37:30|196050||196050||196050||196050||0
1759747060000|2025-10-06 10:37:40|196100||196050||196100||196050||0
1759747070000|2025-10-06 10:37:50||195950||195950||195950||195950|0
1759747100000|2025-10-06 10:38:20|196100|196000|196100|196000|196100|196000|196100|196000|0
1759747110000|2025-10-06 10:38:30|196050|195950|196050|195950|196050|195950|196050|195950|0
1759747120000|2025-10-06 10:38:40|196100|196000|196050|195950|196100|196000|196050|195950|0
1759747140000|2025-10-06 10:39:00|196100|196000|196050|195950|196100|196000|196050|195950|0
1759747150000|2025-10-06 10:39:10||196000||195950||196000||195950|0
1759747160000|2025-10-06 10:39:20|||||||||1
1759747170000|2025-10-06 10:39:30|196100|196000|196050|195950|196100|196000|196050|195950|0
1759747180000|2025-10-06 10:39:40|196000||196050||196050||196000||0
1759747190000|2025-10-06 10:39:50|196000|195900|196000|195950|196000|195950|196000|195900|0
1759747200000|2025-10-06 10:40:00|196050||196050||196050||196050||26
1759747220000|2025-10-06 10:40:20|196000|195900|196050|195950|196050|195950|196000|195900|0
1759747250000|2025-10-06 10:40:50||196000||196000||196000||196000|0
1759747270000|2025-10-06 10:41:10|||||||||2
1759747290000|2025-10-06 10:41:30|||||||||19
1759747320000|2025-10-06 10:42:00|196000|195950|196050|196000|196050|196000|196000|195900|1
1759747380000|2025-10-06 10:43:00|196100||196050||196100||196050||25
1759747390000|2025-10-06 10:43:10|196100||196050||196100||196050||31
1759747400000|2025-10-06 10:43:20|196100||196050||196100||196050||21
1759747410000|2025-10-06 10:43:30|196100||196050||196100||196050||15
1759747420000|2025-10-06 10:43:40|||||||||1
1759747430000|2025-10-06 10:43:50|196100|196050|196100|196000|196100|196050|196100|196000|4
1759747460000|2025-10-06 10:44:20||196050||196050||196050||196050|30
1759747500000|2025-10-06 10:45:00|||||||||12
1759747520000|2025-10-06 10:45:20|||||||||6
1759747540000|2025-10-06 10:45:40|196150|196100|196100|196050|196200|196150|196100|196050|178
1759747550000|2025-10-06 10:45:50|196150|196100|196200|196150|196250|196150|196150|196050|378
1759747560000|2025-10-06 10:46:00|196250||196250||196250||196250||0
1759747570000|2025-10-06 10:46:10|196300|196200|196300|196200|196300|196200|196300|196200|11
1759747580000|2025-10-06 10:46:20||196250||196250||196250||196250|12
1759747590000|2025-10-06 10:46:30|196350|196300|196400|196300|196400|196300|196350|196300|0
1759747600000|2025-10-06 10:46:40|196350||196350||196350||196350||0
1759747610000|2025-10-06 10:46:50|196400|196350|196450|196350|196450|196400|196400|196350|37
1759747620000|2025-10-06 10:47:00|196400|196300|196450|196350|196450|196350|196400|196300|0
1759747630000|2025-10-06 10:47:10|196400|196300|196400|196300|196400|196300|196400|196300|0
1759747650000|2025-10-06 10:47:30|196350|196250|196600|196550|196600|196550|196350|196250|298
1759747680000|2025-10-06 10:48:00||196500||196500||196500||196500|8
1759747690000|2025-10-06 10:48:10|196550|196450|196450|196350|196550|196450|196450|196350|104
1759747710000|2025-10-06 10:48:30||196400||196350||196400||196350|0
1759747720000|2025-10-06 10:48:40|196400|196300|196400|196300|196450|196300|196400|196300|0
1759747740000|2025-10-06 10:49:00|196450|196350|196450|196350|196450|196350|196450|196350|4
1759747750000|2025-10-06 10:49:10||196400||196400||196400||196400|0
1759747770000|2025-10-06 10:49:30|196500||196500||196500||196500||7
1759747780000|2025-10-06 10:49:40||196450||196400||196450||196400|0
1759747790000|2025-10-06 10:49:50|196550|196450|196550|196450|196550|196500|196500|196400|274
1759747800000|2025-10-06 10:50:00|196500|196400|196550|196450|196550|196450|196500|196400|20
1759747810000|2025-10-06 10:50:10|196500|196400|196500|196400|196550|196400|196500|196400|0
1759747820000|2025-10-06 10:50:20|196450|196350|196550|196450|196550|196450|196450|196350|120
1759747830000|2025-10-06 10:50:30||196500||196450||196500||196450|6
1759747850000|2025-10-06 10:50:50||196500||196450||196500||196450|0
1759747880000|2025-10-06 10:51:20||196500||196450||196500||196450|0
1759747890000|2025-10-06 10:51:30||196500||196500||196500||196450|0
1759747900000|2025-10-06 10:51:40|196600|196550|196600|196500|196600|196550|196600|196500|0
1759747910000|2025-10-06 10:51:50|196650|196550|196800|196700|196800|196700|196650|196550|411
1759747930000|2025-10-06 10:52:10|196850|196750|196900|196800|196900|196800|196850|196700|44
1759747940000|2025-10-06 10:52:20|196850|196750|196800|196700|196900|196750|196800|196700|185
1759747950000|2025-10-06 10:52:30|196750|196650|196750|196650|196750|196650|196750|196650|0
1759747960000|2025-10-06 10:52:40|196700|196700|196750|196650|196750|196700|196700|196650|16
1759747970000|2025-10-06 10:52:50|196700|196700|196650|196550|196700|196700|196650|196550|157
1759747980000|2025-10-06 10:53:00|196700|196600|196750|196650|196750|196650|196700|196600|6
1759747990000|2025-10-06 10:53:10|196700|196600|196700|196600|196750|196650|196650|196600|18
1759748010000|2025-10-06 10:53:30||196650||196650||196650||196650|0
1759748030000|2025-10-06 10:53:50|196750|196700|196800|196700|196800|196700|196750|196700|0
1759748040000|2025-10-06 10:54:00|196750|196750|196800|196700|196800|196750|196750|196700|503
1759748050000|2025-10-06 10:54:10|196750|196750|196800|196750|196800|196750|196750|196700|116
1759748060000|2025-10-06 10:54:20||196700||196750||196750||196700|0
1759748070000|2025-10-06 10:54:30||196700||196700||196750||196700|0
1759748080000|2025-10-06 10:54:40|196850|196750|196900|196800|196900|196850|196850|196700|259
1759748090000|2025-10-06 10:54:50|196850|196750|196800|196750|196850|196750|196800|196750|282
1759748100000|2025-10-06 10:55:00||196700||196700||196700||196700|22
1759748110000|2025-10-06 10:55:10||196750||196750||196750||196750|5
1759748120000|2025-10-06 10:55:20|196850|196800|196900|196800|196900|196800|196850|196800|466
1759748130000|2025-10-06 10:55:30|196850|196750|196850|196800|196850|196800|196850|196750|50
1759748140000|2025-10-06 10:55:40|196800|196750|196900|196800|196900|196800|196800|196750|798
1759748150000|2025-10-06 10:55:50|196850|196750|196750|196700|196850|196750|196750|196700|100
1759748160000|2025-10-06 10:56:00|196800|196750|196800|196750|196800|196750|196750|196700|400
1759748170000|2025-10-06 10:56:10|196850|196800|196850|196750|196850|196800|196850|196750|319
1759748180000|2025-10-06 10:56:20|196800||196850||196850||196800||0
1759748190000|2025-10-06 10:56:30|196900|196800|196900|196800|196900|196800|196900|196800|21
1759748210000|2025-10-06 10:56:50|196850|196750|196900|196800|196900|196800|196850|196750|0
1759748220000|2025-10-06 10:57:00|196850|196750|196900|196800|196900|196800|196850|196750|4
1759748230000|2025-10-06 10:57:10|196850|196850|196900|196850|196900|196850|196850|196850|25
1759748240000|2025-10-06 10:57:20|196950|196900|196950|196850|196950|196900|196950|196850|43
1759748250000|2025-10-06 10:57:30|196900|196800|196950|196850|196950|196850|196900|196800|0
1759748260000|2025-10-06 10:57:40|196900|196800|196800|196750|196900|196800|196800|196750|60
1759748270000|2025-10-06 10:57:50|196750|196700|196750|196650|196750|196700|196750|196650|27
1759748280000|2025-10-06 10:58:00|196700|196600|196750|196650|196750|196700|196700|196600|49
1759748300000|2025-10-06 10:58:20|196700||196700||196700||196700||0
1759748310000|2025-10-06 10:58:30|196650|196600|196650|196600|196650|196600|196650|196550|48
1759748320000|2025-10-06 10:58:40|196700||196650||196700||196650||8
1759748330000|2025-10-06 10:58:50|196700|196550|196700|196600|196700|196600|196600|196550|186
1759748340000|2025-10-06 10:59:00||196650||196650||196650||196650|101
1759748360000|2025-10-06 10:59:20|196650|196600|196700|196600|196700|196600|196650|196550|4
1759748370000|2025-10-06 10:59:30|196650|196550|196650|196550|196650|196550|196650|196550|0
1759748380000|2025-10-06 10:59:40|196700|196600|196650|196550|196700|196650|196650|196550|21
1759748390000|2025-10-06 10:59:50|196600|196600|196650|196550|196650|196600|196600|196550|11
1759748400000|2025-10-06 11:00:00||196500||196500||196500||196500|0
1759748530000|2025-10-06 11:02:10|196600|196450|196650|196550|196650|196550|196550|196450|27
1759748540000|2025-10-06 11:02:20|196700|196600|196700|196600|196700|196600|196700|196600|2
1759748550000|2025-10-06 11:02:30|196650|196550|196750|196650|196800|196700|196600|196550|657
1759748560000|2025-10-06 11:02:40|196800|196700|196800|196700|196800|196700|196800|196700|0
1759748580000|2025-10-06 11:03:00|196750|196650|196800|196700|196800|196700|196700|196650|150
1759748590000|2025-10-06 11:03:10|196850|196750|196850|196750|196850|196800|196850|196750|356
1759748600000|2025-10-06 11:03:20|196800|196700|196800|196750|196800|196750|196800|196700|15
1759748610000|2025-10-06 11:03:30|196850|196700|196800|196700|196850|196700|196800|196700|2
1759748620000|2025-10-06 11:03:40|196750|196650|196700|196650|196750|196650|196700|196650|0
1759748630000|2025-10-06 11:03:50|196650|196600|196650|196550|196700|196600|196650|196550|8
1759748640000|2025-10-06 11:04:00||196600||196600||196600||196550|0
1759748650000|2025-10-06 11:04:10|196700|196650|196800|196700|196800|196750|196700|196650|147
1759748660000|2025-10-06 11:04:20|196750|196650|196650|196550|196750|196700|196650|196550|6
1759748670000|2025-10-06 11:04:30|196600|196500|196600|196500|196650|196500|196550|196450|2
1759748680000|2025-10-06 11:04:40|196650|196550|196650|196600|196650|196600|196650|196550|0
1759748700000|2025-10-06 11:05:00|196600|196550|196650|196550|196650|196550|196600|196500|20
1759748710000|2025-10-06 11:05:10|196600|196500|196550|196450|196650|196500|196550|196450|8
1759748720000|2025-10-06 11:05:20|196600|196500|196600|196500|196600|196500|196550|196450|5
1759748730000|2025-10-06 11:05:30|196550|196450|196650|196550|196650|196550|196550|196450|10
1759748740000|2025-10-06 11:05:40||196600||196550||196600||196550|0
1759748760000|2025-10-06 11:06:00|196600|196500|196600|196500|196600|196500|196600|196500|0
1759748770000|2025-10-06 11:06:10|196550|196450|196600|196500|196600|196500|196550|196450|0
1759748780000|2025-10-06 11:06:20|196650|196550|196650|196550|196650|196550|196600|196500|0
1759748790000|2025-10-06 11:06:30||196600||196550||196600||196550|0
1759748810000|2025-10-06 11:06:50|196600|196500|196550|196500|196650|196500|196500|196450|363
1759748820000|2025-10-06 11:07:00|196600|196550|196650|196600|196700|196600|196600|196550|10
1759748840000|2025-10-06 11:07:20|196700|196650|196750|196650|196750|196650|196700|196600|3
1759748850000|2025-10-06 11:07:30|196700|196600|196700|196600|196700|196600|196700|196600|0
1759748870000|2025-10-06 11:07:50||196650||196600||196650||196600|31
1759748900000|2025-10-06 11:08:20|196650||196700||196700||196650||14
1759748910000|2025-10-06 11:08:30|196750|196650|196700|196600|196750|196650|196700|196600|305
1759748930000|2025-10-06 11:08:50|196650|196550|196700|196600|196700|196600|196600|196550|23
1759748970000|2025-10-06 11:09:30|196650|196550|196650|196550|196650|196550|196600|196550|14
1759749000000|2025-10-06 11:10:00|196600||196600||196600||196600||0
1759749020000|2025-10-06 11:10:20|196550|196500|196550|196450|196550|196500|196550|196450|11
1759749030000|2025-10-06 11:10:30|196500|196400|196450|196400|196500|196400|196450|196400|15
1759749050000|2025-10-06 11:10:50|||||||||17
1759749060000|2025-10-06 11:11:00|196500||196500||196500||196500||72
1759749070000|2025-10-06 11:11:10|196550|196450|196550|196450|196550|196450|196550|196450|10
1759749080000|2025-10-06 11:11:20|196500|196400|196500|196400|196500|196400|196500|196400|0
1759749140000|2025-10-06 11:12:20|196550|196450|196550|196450|196550|196500|196550|196450|0
1759749150000|2025-10-06 11:12:30||196500||196450||196500||196450|0
1759749160000|2025-10-06 11:12:40||196500||196500||196500||196500|0
1759749190000|2025-10-06 11:13:10|||||||||7
1759749200000|2025-10-06 11:13:20|196600|196550|196600|196550|196600|196550|196600|196550|1
1759749210000|2025-10-06 11:13:30|||||||||8
1759749220000|2025-10-06 11:13:40||196500||196500||196550||196500|1
1759749230000|2025-10-06 11:13:50||196550||196500||196550||196500|16
1759749240000|2025-10-06 11:14:00||196550||196550||196550||196550|0
1759749250000|2025-10-06 11:14:10|196650|196500|196600|196500|196650|196600|196600|196500|25
1759749280000|2025-10-06 11:14:40|196550||196550||196550||196550||0
1759749300000|2025-10-06 11:15:00|196600||196600||196600||196600||0
1759749310000|2025-10-06 11:15:10|196550|196450|196550|196450|196550|196450|196550|196450|31
1759749320000|2025-10-06 11:15:20|196600|196500|196550|196500|196600|196500|196550|196450|17
1759749330000|2025-10-06 11:15:30|196600||196550||196600||196550||17
1759749340000|2025-10-06 11:15:40|196600||196600||196600||196600||0
1759749350000|2025-10-06 11:15:50|196550|196450|196550|196450|196550|196500|196550|196450|0
1759749360000|2025-10-06 11:16:00|196500||196500||196500||196500||0
1759749380000|2025-10-06 11:16:20|196550||196550||196550||196550||0
1759749390000|2025-10-06 11:16:30||196500||196500||196500||196450|0
1759749400000|2025-10-06 11:16:40|196500|196450|196550|196450|196550|196500|196500|196450|32
1759749410000|2025-10-06 11:16:50|196500|196400|196500|196400|196500|196400|196500|196400|0
1759749440000|2025-10-06 11:17:20|196450|196450|196550|196500|196550|196500|196450|196400|43
1759749500000|2025-10-06 11:18:20|196500|196450|196450|196400|196500|196450|196450|196400|34
1759749510000|2025-10-06 11:18:30|196500||196500||196500||196450||0
1759749540000|2025-10-06 11:19:00|196450||196450||196500||196450||11
1759749550000|2025-10-06 11:19:10|196500||196500||196500||196500||0
1759749570000|2025-10-06 11:19:30|196450||196450||196450||196450||0
1759749580000|2025-10-06 11:19:40|196500||196500||196500||196500||0
1759749610000|2025-10-06 11:20:10|196550|196450|196550|196450|196550|196500|196550|196450|87
1759749620000|2025-10-06 11:20:20||196500||196450||196500||196450|19
1759749630000|2025-10-06 11:20:30|196600|196500|196600|196500|196600|196500|196600|196500|3
1759749650000|2025-10-06 11:20:50|196550|196450|196600|196500|196600|196500|196550|196450|3
1759749680000|2025-10-06 11:21:20|196550|196450|196500|196450|196550|196450|196500|196450|0
1759749690000|2025-10-06 11:21:30|196550||196550||196550||196500||0
1759749710000|2025-10-06 11:21:50|196500||196550||196550||196500||1
1759749730000|2025-10-06 11:22:10|196500||196500||196500||196500||0
1759749770000|2025-10-06 11:22:50|196550|196500|196550|196450|196550|196500|196500|196450|55
1759749780000|2025-10-06 11:23:00|196500||196500||196550||196500||0
1759749790000|2025-10-06 11:23:10|196550||196550||196550||196550||0
1759749800000|2025-10-06 11:23:20||196500||196500||196500||196500|0
1759749910000|2025-10-06 11:25:10|196500|196450|196550|196450|196550|196450|196500|196450|2
1759749940000|2025-10-06 11:25:40|196500|196400|196400|196350|196500|196400|196400|196300|82
1759749970000|2025-10-06 11:26:10|196450|196400|196450|196400|196450|196400|196450|196400|0
1759749980000|2025-10-06 11:26:20|196400|196350|196450|196350|196450|196350|196400|196350|25
1759749990000|2025-10-06 11:26:30||196400||196400||196400||196400|0
1759750010000|2025-10-06 11:26:50|196500|196450|196500|196400|196500|196450|196500|196400|4
1759750040000|2025-10-06 11:27:20|196450||196450||196450||196450||0
1759750070000|2025-10-06 11:27:50|196500|196450|196550|196450|196550|196500|196500|196450|37
1759750090000|2025-10-06 11:28:10||196500||196450||196500||196450|0
1759750120000|2025-10-06 11:28:40|196500||196550||196550||196500||0
1759750130000|2025-10-06 11:28:50|196500|196400|196500|196400|196500|196400|196500|196400|0
1759750140000|2025-10-06 11:29:00|196550|196450|196550|196450|196550|196450|196550|196450|0
1759750200000|2025-10-06 11:30:00||196500||196500||196500||196450|0
1759750210000|2025-10-06 11:30:10||196450||196450||196450||196450|0
1759750230000|2025-10-06 11:30:30||196500||196450||196500||196450|0
1759750240000|2025-10-06 11:30:40||196500||196500||196500||196500|0
1759750250000|2025-10-06 11:30:50||196450||196450||196450||196450|0
1759750280000|2025-10-06 11:31:20|196500||196550||196550||196500||1
1759750320000|2025-10-06 11:32:00|196400|196300|196350|196300|196400|196350|196350|196250|843
1759750340000|2025-10-06 11:32:20|196400||196400||196400||196400||30
1759750410000|2025-10-06 11:33:30||196350||196300||196350||196300|0
1759750440000|2025-10-06 11:34:00||196350||196300||196350||196300|4
1759750510000|2025-10-06 11:35:10|196350||196350||196400||196350||20
1759750520000|2025-10-06 11:35:20|196400|196350|196400|196300|196400|196350|196350|196300|6
1759750540000|2025-10-06 11:35:40|196350||196350||196350||196350||0
1759750560000|2025-10-06 11:36:00|196400||196400||196400||196400||8
1759750590000|2025-10-06 11:36:30|196350||196400||196400||196350||0
1759750600000|2025-10-06 11:36:40|||||||||6
1759750610000|2025-10-06 11:36:50|196350||196400||196400||196350||0
1759750620000|2025-10-06 11:37:00|196350||196350||196350||196350||0
1759750640000|2025-10-06 11:37:20|196300|196250|196250|196200|196300|196250|196250|196200|53
1759750680000|2025-10-06 11:38:00|196200|196150|196250|196150|196250|196150|196200|196150|12
1759750690000|2025-10-06 11:38:10|196200||196200||196200||196200||0
1759750700000|2025-10-06 11:38:20|196250||196250||196250||196250||10
1759750740000|2025-10-06 11:39:00|196200||196250||196250||196200||0
1759750750000|2025-10-06 11:39:10|||||||||1
1759750770000|2025-10-06 11:39:30|196200|196100|196200|196150|196250|196150|196150|196100|41
1759750820000|2025-10-06 11:40:20|196150|196100|196150|196100|196150|196100|196150|196100|48
1759750830000|2025-10-06 11:40:30||196050||196050||196050||196050|6
1759750850000|2025-10-06 11:40:50|196100|196000|196050|195950|196100|196000|196050|195950|138
1759750870000|2025-10-06 11:41:10||196000||195950||196000||195950|15
1759750880000|2025-10-06 11:41:20|196000|195900|196050|196000|196050|196000|195950|195900|256
1759750900000|2025-10-06 11:41:40|196100|196050|196100|196000|196150|196100|196100|196000|62
1759750910000|2025-10-06 11:41:50||196050||196050||196050||196050|0
1759750920000|2025-10-06 11:42:00||196000||196000||196000||196000|0
1759750960000|2025-10-06 11:42:40|196150|196050|196150|196050|196150|196050|196150|196050|4
1759750970000|2025-10-06 11:42:50|196200|196100|196200|196100|196200|196100|196150|196050|16
1759750980000|2025-10-06 11:43:00|196250|196150|196200|196100|196250|196150|196200|196100|3
1759751010000|2025-10-06 11:43:30|196150||196200||196200||196150||48
1759751020000|2025-10-06 11:43:40|196150|196050|196100|196050|196150|196050|196100|196050|8
1759751030000|2025-10-06 11:43:50|196050|196000|196100|196050|196100|196050|196050|196000|25
1759751040000|2025-10-06 11:44:00|196050|196000|196050|196000|196050|196000|196050|196000|18
1759751050000|2025-10-06 11:44:10|196100||196050||196100||196050||3
1759751060000|2025-10-06 11:44:20|||||||||16
1759751070000|2025-10-06 11:44:30|196100|196050|196150|196050|196150|196050|196100|196050|24
1759751090000|2025-10-06 11:44:50|196100||196100||196100||196100||0
1759751100000|2025-10-06 11:45:00|||||||||20
1759751130000|2025-10-06 11:45:30|||||||||1
1759751140000|2025-10-06 11:45:40|196050|196000|196050|196000|196050|196000|196050|196000|10
1759751150000|2025-10-06 11:45:50|196000|195950|196050|195950|196050|195950|196000|195950|25
1759751160000|2025-10-06 11:46:00|196000|196000|196050|196000|196050|196000|196000|196000|0
1759751170000|2025-10-06 11:46:10|||||||||3
1759751180000|2025-10-06 11:46:20|196100|195950|196050|195950|196100|195950|196050|195950|7
1759751210000|2025-10-06 11:46:50|196000||196050||196050||196000||27
1759751220000|2025-10-06 11:47:00|196100|196000|196100|196000|196100|196000|196100|196000|0
1759751230000|2025-10-06 11:47:10|196150|196050|196150|196050|196150|196050|196150|196000|7
1759751240000|2025-10-06 11:47:20|196100|196000|196050|196000|196100|196000|196050|196000|0
1759751250000|2025-10-06 11:47:30|196000|195950|196050|195950|196050|195950|196000|195950|25
1759751260000|2025-10-06 11:47:40|196000|195900|196000|195900|196000|195900|196000|195900|0
1759751270000|2025-10-06 11:47:50|196050|195950|196050|195950|196050|195950|196050|195950|0
1759751280000|2025-10-06 11:48:00|196000|195900|196000|195900|196050|195950|196000|195900|8
1759751310000|2025-10-06 11:48:30|196050|195950|196050|195950|196050|195950|196050|195950|6
1759751330000|2025-10-06 11:48:50|196000|195900|196000|195900|196050|195950|196000|195900|4
1759751340000|2025-10-06 11:49:00|196050|195950|196000|195900|196050|195950|196000|195900|0
1759751350000|2025-10-06 11:49:10|195950||196000||196000||195950||92
1759751360000|2025-10-06 11:49:20|195950|195850|195850|195800|195950|195850|195850|195800|61
1759751370000|2025-10-06 11:49:30|195900|195850|195950|195900|195950|195900|195900|195850|31
1759751380000|2025-10-06 11:49:40||195850||195850||195850||195850|0
1759751410000|2025-10-06 11:50:10|195900|195800|195900|195800|195900|195800|195850|195800|95
1759751420000|2025-10-06 11:50:20||195850||195850||195850||195850|0
1759751430000|2025-10-06 11:50:30|195950||195950||195950||195950||28
1759751440000|2025-10-06 11:50:40|195900||195950||195950||195900||110
1759751460000|2025-10-06 11:51:00|196000|195900|195950|195900|196000|195950|195950|195900|300
1759751470000|2025-10-06 11:51:10|195900|195850|195950|195900|195950|195900|195900|195850|43
1759751500000|2025-10-06 11:51:40|196000||196000||196000||196000||28
1759751510000|2025-10-06 11:51:50|195950||196000||196000||195950||0
1759751520000|2025-10-06 11:52:00|195950||195950||195950||195950||0
1759751530000|2025-10-06 11:52:10|196000||196000||196000||196000||0
1759751550000|2025-10-06 11:52:30||195950||195900||195950||195900|0
1759751560000|2025-10-06 11:52:40|195950||195950||196000||195950||18
1759751570000|2025-10-06 11:52:50|196000||196000||196000||195950||0
1759751580000|2025-10-06 11:53:00|195950||195950||195950||195950||0
1759751590000|2025-10-06 11:53:10|196000||195950||196000||195950||0
1759751600000|2025-10-06 11:53:20|196000||196000||196000||195950||0
1759751620000|2025-10-06 11:53:40|195950||195950||196000||195950||0
1759751640000|2025-10-06 11:54:00|196000|195950|196000|195900|196000|195950|195950|195900|25
1759751650000|2025-10-06 11:54:10|195950||195950||196000||195950||3
1759751660000|2025-10-06 11:54:20|196000||196000||196000||195950||0
1759751670000|2025-10-06 11:54:30|195950||196000||196000||195950||0
1759751680000|2025-10-06 11:54:40|196050|195950|196000|195900|196050|196000|196000|195900|100
1759751690000|2025-10-06 11:54:50|195950|195850|195950|195900|195950|195900|195900|195850|45
1759751700000|2025-10-06 11:55:00|195900|195850|195900|195800|195950|195850|195850|195800|60
1759751710000|2025-10-06 11:55:10||195850||195800||195850||195800|0
1759751720000|2025-10-06 11:55:20|195850|195750|195800|195750|195850|195750|195800|195750|200
1759751730000|2025-10-06 11:55:30|195750|195700|195800|195700|195800|195750|195750|195700|1
1759751740000|2025-10-06 11:55:40|195750||195750||195750||195750||2
1759751750000|2025-10-06 11:55:50|195800|195750|195750|195700|195800|195750|195750|195700|162
1759751770000|2025-10-06 11:56:10|195700|195650|195700|195650|195750|195650|195700|195650|54
1759751800000|2025-10-06 11:56:40|195650|195600|195650|195550|195700|195600|195650|195550|70
1759751830000|2025-10-06 11:57:10||195600||195550||195600||195550|0
1759751850000|2025-10-06 11:57:30||195600||195600||195600||195600|1
1759751860000|2025-10-06 11:57:40|195700|195650|195700|195650|195700|195650|195700|195650|22
1759751910000|2025-10-06 11:58:30|195650|195600|195600|195550|195650|195600|195550|195500|110
1759751950000|2025-10-06 11:59:10|||||||||1
1759751960000|2025-10-06 11:59:20|195650||195650||195650||195650||0
1759751970000|2025-10-06 11:59:30|195700|195600|195650|195550|195700|195600|195600|195550|33
1759751980000|2025-10-06 11:59:40|195700|195600|195650|195550|195700|195600|195650|195550|0
1759752000000|2025-10-06 12:00:00|195600||195600||195600||195600||0
1759752010000|2025-10-06 12:00:10|195650||195650||195650||195650||0
1759752020000|2025-10-06 12:00:20|195600|195600|195650|195550|195650|195600|195600|195550|25
1759752030000|2025-10-06 12:00:30|195600|195600|195600|195550|195600|195600|195600|195550|0
1759752040000|2025-10-06 12:00:40|195650|195600|195650|195600|195650|195600|195650|195600|7
1759752050000|2025-10-06 12:00:50|195600|195550|195650|195550|195650|195600|195600|195550|30
1759752080000|2025-10-06 12:01:20||195600||195550||195600||195550|4
1759752090000|2025-10-06 12:01:30|195600||195650||195650||195600||0
1759752100000|2025-10-06 12:01:40|195600||195650||195650||195600||0
1759752110000|2025-10-06 12:01:50|195600|195500|195600|195500|195600|195550|195600|195500|0
1759752120000|2025-10-06 12:02:00||195550||195550||195550||195550|0
1759752130000|2025-10-06 12:02:10|195650|195500|195700|195600|195700|195600|195650|195500|0
1759752140000|2025-10-06 12:02:20|195650|195650|195650|195600|195700|195650|195650|195600|15
1759752150000|2025-10-06 12:02:30|195700||195700||195700||195700||0
1759752170000|2025-10-06 12:02:50|195650|195550|195700|195600|195700|195600|195650|195550|0
1759752180000|2025-10-06 12:03:00|195750|195650|195750|195650|195750|195650|195750|195600|23
1759752190000|2025-10-06 12:03:10||195700||195650||195700||195650|0
1759752210000|2025-10-06 12:03:30|195700|195600|195700|195600|195700|195600|195700|195600|23
1759752230000|2025-10-06 12:03:50||195650||195600||195650||195600|70
1759752250000|2025-10-06 12:04:10|195650||195650||195650||195650||0
1759752260000|2025-10-06 12:04:20|195700|195650|195650|195550|195700|195650|195600|195550|60
1759752270000|2025-10-06 12:04:30|195700|195600|195650|195600|195700|195650|195650|195600|75
1759752280000|2025-10-06 12:04:40|195700||195700||195700||195700||0
1759752290000|2025-10-06 12:04:50||195650||195600||195650||195600|1
1759752300000|2025-10-06 12:05:00|195650|195550|195650|195550|195700|195550|195650|195550|39
1759752310000|2025-10-06 12:05:10||195600||195550||195600||195550|41
1759752320000|2025-10-06 12:05:20|195600|195500|195600|195550|195650|195550|195600|195500|558
1759752330000|2025-10-06 12:05:30|195550|195500|195550|195450|195550|195550|195500|195450|300
1759752360000|2025-10-06 12:06:00|195600|195500|195600|195500|195600|195500|195600|195500|57
1759752370000|2025-10-06 12:06:10|195550|195550|195600|195500|195650|195550|195550|195500|18
1759752380000|2025-10-06 12:06:20|195650|195550|195600|195550|195650|195600|195550|195500|175
1759752390000|2025-10-06 12:06:30||195500||195500||195500||195500|0
1759752400000|2025-10-06 12:06:40|195650|195550|195700|195650|195700|195650|195650|195550|23
1759752410000|2025-10-06 12:06:50|195750|195700|195750|195700|195750|195700|195750|195650|82
1759752420000|2025-10-06 12:07:00|195700|195650|195700|195650|195700|195650|195700|195650|5
1759752430000|2025-10-06 12:07:10|195650|195600|195650|195600|195650|195600|195650|195600|417
1759752450000|2025-10-06 12:07:30|||||||||10
1759752460000|2025-10-06 12:07:40|195700|195650|195700|195650|195700|195650|195700|195600|25
1759752470000|2025-10-06 12:07:50|195750||195750||195750||195750||76
1759752480000|2025-10-06 12:08:00|195700|195700|195750|195650|195750|195700|195700|195650|1
1759752490000|2025-10-06 12:08:10|195700|195700|195750|195700|195750|195700|195700|195650|8
1759752500000|2025-10-06 12:08:20|||||||||3
1759752510000|2025-10-06 12:08:30|195800|195750|195800|195750|195800|195750|195800|195700|24
1759752540000|2025-10-06 12:09:00|195850|195800|195800|195750|195850|195800|195800|195750|55
1759752550000|2025-10-06 12:09:10||195700||195700||195700||195700|10
1759752560000|2025-10-06 12:09:20|195750||195800||195800||195750||0
1759752570000|2025-10-06 12:09:30|195750|195750|195700|195650|195750|195750|195700|195650|35
1759752580000|2025-10-06 12:09:40||195600||195600||195600||195600|4
1759752600000|2025-10-06 12:10:00|195650|195550|195600|195550|195650|195550|195600|195550|53
1759752610000|2025-10-06 12:10:10|195650|195600|195600|195500|195650|195600|195600|195500|30
1759752630000|2025-10-06 12:10:30|||||||||2
1759752640000|2025-10-06 12:10:40||195550||195500||195550||195500|4
1759752650000|2025-10-06 12:10:50|195550|195450|195450|195400|195600|195450|195450|195400|538
1759752660000|2025-10-06 12:11:00|||||||||114
1759752670000|2025-10-06 12:11:10|195400|195350|195400|195350|195400|195350|195400|195350|115
1759752680000|2025-10-06 12:11:20|195350|195300|195350|195300|195400|195350|195350|195250|108
1759752690000|2025-10-06 12:11:30|195400|195350|195350|195250|195400|195350|195350|195250|40
1759752700000|2025-10-06 12:11:40|195300|195300|195300|195250|195350|195300|195300|195200|67
1759752710000|2025-10-06 12:11:50|195350|195200|195300|195200|195350|195300|195250|195200|412
1759752720000|2025-10-06 12:12:00|195250|195250|195400|195300|195400|195300|195250|195200|32
1759752730000|2025-10-06 12:12:10|195350||195350||195350||195350||0
1759752740000|2025-10-06 12:12:20|195300|195250|195250|195150|195300|195250|195250|195150|44
1759752750000|2025-10-06 12:12:30|195200|195100|195150|195100|195200|195100|195150|195100|25
1759752760000|2025-10-06 12:12:40|||||||||10
1759752770000|2025-10-06 12:12:50|195100|195050|195150|195050|195150|195050|195100|195000|98
1759752790000|2025-10-06 12:13:10||195100||195050||195100||195050|8
1759752810000|2025-10-06 12:13:30||195100||195050||195100||195050|89
1759752820000|2025-10-06 12:13:40||195100||195100||195100||195100|0
1759752840000|2025-10-06 12:14:00|||||||||42
1759752850000|2025-10-06 12:14:10|195200|195150|195250|195150|195250|195150|195200|195150|5
1759752860000|2025-10-06 12:14:20|195200||195200||195200||195200||2
1759752900000|2025-10-06 12:15:00|195250||195250||195250||195250||16
1759752910000|2025-10-06 12:15:10||195200||195150||195200||195150|76
1759752930000|2025-10-06 12:15:30|195200||195200||195200||195200||0
1759752940000|2025-10-06 12:15:40|195150|195100|195200|195100|195200|195100|195150|195100|0
1759752950000|2025-10-06 12:15:50||195150||195150||195150||195150|0
1759752960000|2025-10-06 12:16:00|195150|195100|195150|195050|195150|195100|195150|195050|450
1759753010000|2025-10-06 12:16:50|195100|195000|195000|194900|195100|195000|195000|194900|1513
1759753020000|2025-10-06 12:17:00|194950|194850|194950|194850|195000|194900|194900|194850|174
1759753030000|2025-10-06 12:17:10|194900|194900|194900|194850|194950|194900|194900|194850|61
1759753040000|2025-10-06 12:17:20|194950|194900|195000|194900|195000|194950|194950|194900|157
1759753050000|2025-10-06 12:17:30|195050|194950|195000|194900|195050|195000|195000|194900|261
1759753060000|2025-10-06 12:17:40|194950||194950||194950||194950||0
1759753070000|2025-10-06 12:17:50|195000||194950||195000||194950||0
1759753080000|2025-10-06 12:18:00||194850||194850||194850||194850|0
1759753090000|2025-10-06 12:18:10|194900||194900||194900||194900||0
1759753100000|2025-10-06 12:18:20|||||||||5
1759753130000|2025-10-06 12:18:50|194950||194950||194950||194950||6
1759753150000|2025-10-06 12:19:10|||||||||15
1759753160000|2025-10-06 12:19:20|195000|194900|195000|194950|195000|194950|194950|194850|39
1759753170000|2025-10-06 12:19:30|194950|194900|194900|194850|194950|194900|194850|194800|25
1759753180000|2025-10-06 12:19:40||194800||194800||194800||194800|0
1759753190000|2025-10-06 12:19:50|194850|194750|194600|194550|194850|194750|194600|194500|1135
1759753200000|2025-10-06 12:20:00|194650|194600|194650|194600|194650|194600|194650|194600|29
1759753210000|2025-10-06 12:20:10|194700|194650|194650|194600|194700|194650|194650|194600|59
1759753220000|2025-10-06 12:20:20|194600|194550|194650|194550|194650|194600|194600|194550|0
1759753230000|2025-10-06 12:20:30||194600||194600||194600||194550|25
1759753240000|2025-10-06 12:20:40|194700|194650|194650|194550|194700|194650|194650|194550|40
1759753250000|2025-10-06 12:20:50|194600|194500|194500|194400|194600|194500|194450|194350|503
1759753260000|2025-10-06 12:21:00|194450|194350|194500|194400|194500|194450|194450|194350|34
1759753270000|2025-10-06 12:21:10|194550|194450|194500|194450|194550|194500|194500|194450|150
1759753280000|2025-10-06 12:21:20|||||||||3
1759753290000|2025-10-06 12:21:30|194450|194400|194500|194400|194500|194400|194450|194400|1
1759753310000|2025-10-06 12:21:50|194450||194500||194500||194450||0
1759753320000|2025-10-06 12:22:00|194450||194450||194450||194450||5
1759753330000|2025-10-06 12:22:10||194350||194350||194350||194350|58
1759753340000|2025-10-06 12:22:20|194400||194400||194400||194400||0
1759753350000|2025-10-06 12:22:30|194350|194300|194300|194200|194350|194300|194300|194200|126
1759753360000|2025-10-06 12:22:40||194250||194250||194250||194250|0
1759753370000|2025-10-06 12:22:50||194200||194200||194250||194200|20
1759753380000|2025-10-06 12:23:00|194250|194150|194250|194150|194300|194150|194250|194150|26
1759753400000|2025-10-06 12:23:20|194200||194250||194250||194200||1
1759753410000|2025-10-06 12:23:30|194200||194250||194250||194200||9
1759753420000|2025-10-06 12:23:40|194200|194100|193950|193850|194200|194100|193950|193850|618
1759753430000|2025-10-06 12:23:50|193900|193800|194000|193900|194000|193950|193850|193800|767
1759753440000|2025-10-06 12:24:00|194050|193950|194050|194000|194100|194050|193950|193900|128
1759753450000|2025-10-06 12:24:10|194100|194050|194050|193950|194100|194050|194000|193950|54
1759753460000|2025-10-06 12:24:20|194000|194000|194050|194000|194050|194000|194000|194000|41
1759753470000|2025-10-06 12:24:30|194100|194050|194150|194100|194150|194100|194100|194050|102
1759753480000|2025-10-06 12:24:40|194100|194050|194050|193950|194150|194050|194050|193950|28
1759753490000|2025-10-06 12:24:50|194100|194000|194100|194050|194150|194050|194100|193950|23
1759753500000|2025-10-06 12:25:00|194150|194100|194150|194050|194150|194100|194150|194050|119
1759753510000|2025-10-06 12:25:10|194100|194100|194050|193950|194150|194100|194050|193950|41
1759753520000|2025-10-06 12:25:20|194100|194000|193950|193900|194100|194000|193950|193900|488
1759753530000|2025-10-06 12:25:30|193900|193850|193950|193900|193950|193900|193900|193800|182
1759753540000|2025-10-06 12:25:40||193850||193900||193900||193850|100
1759753560000|2025-10-06 12:26:00|194000|193950|194000|193900|194000|193950|193950|193900|22
1759753570000|2025-10-06 12:26:10|193950|193950|194000|193900|194000|193950|193950|193900|65
1759753580000|2025-10-06 12:26:20|193950||193950||193950||193950||0
1759753600000|2025-10-06 12:26:40|193900|193850|193900|193800|193950|193850|193900|193800|44
1759753630000|2025-10-06 12:27:10|193850|193850|193900|193800|193900|193850|193850|193800|17
1759753640000|2025-10-06 12:27:20|193850|193750|193850|193800|193900|193800|193850|193750|18
1759753650000|2025-10-06 12:27:30|193800|193750|193700|193650|193850|193750|193700|193650|96
1759753660000|2025-10-06 12:27:40|||||||||9
1759753670000|2025-10-06 12:27:50||193600||193600||193600||193600|19
1759753680000|2025-10-06 12:28:00|193650|193650|193700|193650|193700|193650|193650|193600|122
1759753690000|2025-10-06 12:28:10|193750|193600|193700|193600|193750|193600|193700|193600|90
1759753700000|2025-10-06 12:28:20|193650|193650|193700|193650|193700|193650|193650|193650|48
1759753710000|2025-10-06 12:28:30|193750||193750||193750||193750||3
1759753720000|2025-10-06 12:28:40||193700||193700||193700||193700|0
1759753740000|2025-10-06 12:29:00|193800|193750|193900|193800|193900|193800|193800|193750|38
1759753750000|2025-10-06 12:29:10|193950|193850|193900|193850|193950|193900|193900|193800|293
1759753760000|2025-10-06 12:29:20|193950|193900|194100|194050|194100|194050|193950|193900|395
1759753770000|2025-10-06 12:29:30|194050|194000|194150|194100|194200|194150|194050|194000|323
1759753780000|2025-10-06 12:29:40|194200|194150|194200|194100|194200|194150|194150|194100|127
1759753790000|2025-10-06 12:29:50|194250|194150|194350|194250|194400|194350|194200|194100|546
1759753800000|2025-10-06 12:30:00|194300|194300|194400|194350|194450|194400|194300|194250|206
1759753810000|2025-10-06 12:30:10|194350|194300|194350|194250|194350|194300|194350|194250|210
1759753820000|2025-10-06 12:30:20|194300|194300|194450|194350|194450|194400|194300|194300|60
1759753830000|2025-10-06 12:30:30|194500|194400|194450|194350|194500|194450|194400|194300|503
1759753840000|2025-10-06 12:30:40|194400|194400|194450|194350|194450|194400|194350|194300|97
1759753850000|2025-10-06 12:30:50|194400|194300|194400|194300|194400|194300|194400|194300|4
1759753860000|2025-10-06 12:31:00|194350|194250|194350|194250|194400|194300|194300|194250|45
1759753870000|2025-10-06 12:31:10|194300|194300|194500|194400|194550|194500|194300|194300|101
1759753880000|2025-10-06 12:31:20|194550|194450|194550|194450|194550|194500|194500|194400|94
1759753890000|2025-10-06 12:31:30||194500||194500||194500||194450|24
1759753900000|2025-10-06 12:31:40|194600|194550|194700|194600|194700|194650|194600|194550|376
1759753910000|2025-10-06 12:31:50|194750|194650|194750|194650|194800|194700|194700|194650|18
1759753920000|2025-10-06 12:32:00|194700|194600|194650|194550|194700|194600|194650|194550|0
1759753930000|2025-10-06 12:32:10|194700|194600|194700|194650|194750|194700|194700|194550|127
1759753940000|2025-10-06 12:32:20|194650|194600|194700|194600|194700|194600|194650|194550|44
1759753950000|2025-10-06 12:32:30|194650|194550|194550|194500|194700|194550|194500|194400|575
1759753960000|2025-10-06 12:32:40|194600|194550|194600|194550|194600|194550|194600|194550|29
1759753970000|2025-10-06 12:32:50|194650|194500|194600|194500|194650|194600|194600|194500|132
1759753980000|2025-10-06 12:33:00|||||||||19
1759753990000|2025-10-06 12:33:10|194550|194550|194600|194500|194600|194550|194550|194500|39
1759754000000|2025-10-06 12:33:20|194650|194550|194600|194500|194650|194550|194600|194500|9
1759754010000|2025-10-06 12:33:30|194550|194450|194650|194550|194650|194550|194500|194400|191
1759754020000|2025-10-06 12:33:40|194600|194500|194650|194550|194650|194550|194600|194500|5
1759754030000|2025-10-06 12:33:50|194600|194600|194600|194500|194700|194650|194600|194500|53
1759754040000|2025-10-06 12:34:00|194650|194550|194600|194550|194650|194600|194600|194550|25
1759754050000|2025-10-06 12:34:10|194650||194650||194650||194650||0
1759754060000|2025-10-06 12:34:20||194600||194550||194600||194550|50
1759754070000|2025-10-06 12:34:30|194700|194600|194750|194700|194750|194700|194700|194600|66
1759754080000|2025-10-06 12:34:40|194800|194750|194700|194600|194800|194750|194700|194600|111
1759754090000|2025-10-06 12:34:50|194650|194550|194700|194650|194700|194650|194650|194550|25
1759754100000|2025-10-06 12:35:00|194750|194700|194650|194550|194750|194700|194650|194550|16
1759754110000|2025-10-06 12:35:10|194600||194650||194650||194600||0
1759754120000|2025-10-06 12:35:20|194600|194500|194450|194350|194600|194500|194450|194350|46
1759754130000|2025-10-06 12:35:30|194500|194400|194500|194400|194500|194400|194500|194400|27
1759754140000|2025-10-06 12:35:40|194450|194350|194450|194350|194450|194350|194450|194350|82
1759754150000|2025-10-06 12:35:50|194500|194400|194450|194400|194500|194400|194450|194400|124
1759754160000|2025-10-06 12:36:00|194400|194350|194350|194250|194400|194350|194300|194250|205
1759754180000|2025-10-06 12:36:20|194300|194300|194300|194250|194350|194300|194300|194250|271
1759754190000|2025-10-06 12:36:30||194200||194200||194200||194200|10
1759754200000|2025-10-06 12:36:40|||||||||16
1759754210000|2025-10-06 12:36:50|194250||194250||194250||194250||60
1759754220000|2025-10-06 12:37:00|194300|194150|194150|194100|194300|194150|194050|194000|305
1759754230000|2025-10-06 12:37:10|194100|194050|194100|194000|194100|194050|194100|194000|8
1759754240000|2025-10-06 12:37:20|194050|193950|193950|193850|194050|193950|193900|193850|266
1759754250000|2025-10-06 12:37:30|193900||193900||193900||193900||0
1759754260000|2025-10-06 12:37:40|||||||||1
1759754270000|2025-10-06 12:37:50|193850|193800|193850|193800|193850|193800|193850|193750|51
1759754280000|2025-10-06 12:38:00|193900|193850|193950|193850|193950|193900|193900|193850|234
1759754300000|2025-10-06 12:38:20|194000|193900|193950|193850|194000|193900|193950|193850|49
1759754310000|2025-10-06 12:38:30|193900|193800|193850|193800|193900|193800|193850|193800|182
1759754320000|2025-10-06 12:38:40|193800|193750|193800|193700|193850|193750|193800|193700|30
1759754330000|2025-10-06 12:38:50|193850|193750|193800|193700|193850|193800|193800|193700|250
1759754340000|2025-10-06 12:39:00||193750||193700||193750||193700|26
1759754350000|2025-10-06 12:39:10|193850|193750|193850|193800|193850|193800|193800|193700|150
1759754360000|2025-10-06 12:39:20|193800|193750|193850|193750|193850|193750|193800|193750|6
1759754370000|2025-10-06 12:39:30|193900|193800|194000|193900|194000|193950|193850|193750|281
1759754380000|2025-10-06 12:39:40|193950||193950||193950||193950||25
1759754390000|2025-10-06 12:39:50|193900|193850|193850|193750|193900|193850|193850|193750|88
1759754400000|2025-10-06 12:40:00|193800|193700|193800|193700|193800|193700|193800|193700|0
1759754410000|2025-10-06 12:40:10|193750||193800||193800||193750||0
1759754420000|2025-10-06 12:40:20|193850|193750|193850|193750|193850|193800|193850|193750|21
1759754430000|2025-10-06 12:40:30|193900|193800|193900|193800|193900|193850|193900|193750|31
1759754440000|2025-10-06 12:40:40|193950|193850|193900|193800|193950|193850|193900|193800|30
1759754450000|2025-10-06 12:40:50|193950|193850|193950|193850|193950|193850|193950|193800|10
1759754460000|2025-10-06 12:41:00||193900||193850||193900||193850|20
1759754470000|2025-10-06 12:41:10|193900|193900|193950|193850|193950|193900|193900|193800|107
1759754480000|2025-10-06 12:41:20||193800||193850||193850||193800|0
1759754490000|2025-10-06 12:41:30||193900||193900||193900||193900|0
1759754500000|2025-10-06 12:41:40|194000|193950|194000|193900|194000|193950|193950|193900|35
1759754510000|2025-10-06 12:41:50|193950|193850|193900|193800|194000|193950|193900|193800|313
1759754520000|2025-10-06 12:42:00|193850|193850|193800|193700|193850|193850|193800|193700|44
1759754530000|2025-10-06 12:42:10||193750||193700||193750||193700|0
1759754540000|2025-10-06 12:42:20|193850|193750|193900|193850|193900|193850|193850|193750|47
1759754550000|2025-10-06 12:42:30||193800||193850||193850||193800|2
1759754560000|2025-10-06 12:42:40||193800||193800||193850||193800|1
1759754580000|2025-10-06 12:43:00||193850||193800||193850||193800|0
1759754590000|2025-10-06 12:43:10||193850||193800||193850||193800|14
1759754600000|2025-10-06 12:43:20||193850||193800||193850||193800|0
1759754610000|2025-10-06 12:43:30|193950|193850|194000|193900|194000|193900|193950|193850|68
1759754620000|2025-10-06 12:43:40||193950||193900||193950||193900|48
1759754630000|2025-10-06 12:43:50|193950|193850|193950|193850|194000|193900|193950|193850|0
1759754640000|2025-10-06 12:44:00|194050|193900|193950|193900|194050|194000|193950|193850|304
1759754650000|2025-10-06 12:44:10|194000|193950|193950|193900|194050|194000|193950|193900|38
1759754660000|2025-10-06 12:44:20|194000|193950|194000|193900|194000|193950|194000|193900|30
1759754670000|2025-10-06 12:44:30||193950||193950||193950||193950|0
1759754680000|2025-10-06 12:44:40|||||||||5
1759754690000|2025-10-06 12:44:50|193950|193900|194000|193900|194000|193950|193950|193900|7
1759754700000|2025-10-06 12:45:00|193950|193950|194050|193950|194050|194000|193950|193900|256
1759754710000|2025-10-06 12:45:10|194000||194000||194050||194000||0
1759754720000|2025-10-06 12:45:20|193950|193900|193950|193900|194000|193900|193900|193850|51
1759754730000|2025-10-06 12:45:30|194000|193950|194000|193900|194000|193950|194000|193900|16
1759754740000|2025-10-06 12:45:40|193950|193950|193950|193900|194000|193950|193950|193900|102
1759754750000|2025-10-06 12:45:50|194000||194000||194000||194000||1
1759754760000|2025-10-06 12:46:00|194050|193950|194050|194000|194100|194000|194050|193900|83
1759754770000|2025-10-06 12:46:10||193950||193950||194000||193950|0
1759754780000|2025-10-06 12:46:20|194100|194000|194100|194000|194100|194050|194050|193950|20
1759754790000|2025-10-06 12:46:30|||||||||2
1759754800000|2025-10-06 12:46:40|194150|194050|194150|194100|194150|194100|194150|194000|82
1759754810000|2025-10-06 12:46:50||194050||194050||194100||194050|16
1759754820000|2025-10-06 12:47:00|194100|194000|194100|194000|194150|194050|194050|193950|155
1759754830000|2025-10-06 12:47:10|194150|194050|194150|194100|194150|194100|194150|194050|29
1759754840000|2025-10-06 12:47:20|194100|194050|194100|194050|194100|194050|194100|194000|34
1759754850000|2025-10-06 12:47:30|194150|194100|194100|194050|194150|194100|194100|194050|40
1759754880000|2025-10-06 12:48:00||194000||194000||194050||194000|69
1759754890000|2025-10-06 12:48:10||194050||194050||194050||194000|21
1759754900000|2025-10-06 12:48:20|||||||||1
1759754910000|2025-10-06 12:48:30||194000||194000||194000||194000|5
1759754920000|2025-10-06 12:48:40|194050|193950|194050|193950|194050|193950|194000|193950|23
1759754930000|2025-10-06 12:48:50|194000|194000|194000|193900|194000|194000|193950|193900|67
1759754960000|2025-10-06 12:49:20||193950||193900||193950||193900|0
1759754980000|2025-10-06 12:49:40|193950|193950|194000|193900|194050|194000|193950|193900|92
1759754990000|2025-10-06 12:49:50||193950||193900||193950||193900|20
1759755000000|2025-10-06 12:50:00|||||||||1
1759755010000|2025-10-06 12:50:10|193950|193850|193900|193800|193950|193900|193900|193800|84
1759755020000|2025-10-06 12:50:20|193950|193850|193900|193800|193950|193900|193900|193800|110
1759755030000|2025-10-06 12:50:30|193950|193850|193950|193850|193950|193900|193950|193850|221
1759755040000|2025-10-06 12:50:40||193900||193900||193900||193850|0
1759755050000|2025-10-06 12:50:50|194000||194000||194000||194000||75
1759755060000|2025-10-06 12:51:00||193950||193950||193950||193950|0
1759755070000|2025-10-06 12:51:10||193900||193900||193900||193900|0
1759755080000|2025-10-06 12:51:20|193950|194000|194000|193900|194050|194000|193950|193900|831
1759755100000|2025-10-06 12:51:40|193950|193850|193950|193850|194000|193850|193900|193800|176
1759755110000|2025-10-06 12:51:50||193900||193900||193900||193900|24
1759755120000|2025-10-06 12:52:00|||||||||13
1759755140000|2025-10-06 12:52:20|194000|193950|194050|193950|194050|194000|194000|193950|140
1759755150000|2025-10-06 12:52:30|194000||194050||194050||194000||85
1759755180000|2025-10-06 12:53:00|194000|193900|194000|193900|194000|193900|194000|193900|0
1759755200000|2025-10-06 12:53:20|193950||194000||194000||193950||13
1759755210000|2025-10-06 12:53:30|194050|193950|194050|194000|194050|194000|194050|193900|23
1759755220000|2025-10-06 12:53:40|||||||||5
1759755230000|2025-10-06 12:53:50|194100||194100||194100||194100||14
1759755240000|2025-10-06 12:54:00||194050||194050||194050||194050|0
1759755250000|2025-10-06 12:54:10|||||||||25
1759755260000|2025-10-06 12:54:20|194150|194100|194150|194050|194150|194100|194100|194050|159
1759755270000|2025-10-06 12:54:30|194100|194100|194050|194000|194100|194100|194050|194000|29
1759755290000|2025-10-06 12:54:50|||||||||2
1759755300000|2025-10-06 12:55:00|194100|194050|194100|194050|194150|194050|194100|194050|36
1759755310000|2025-10-06 12:55:10|194150|194100|194150|194050|194150|194100|194100|194050|4
1759755330000|2025-10-06 12:55:30|194100|194100|194150|194050|194150|194100|194100|194000|25
1759755340000|2025-10-06 12:55:40|194200|194100|194200|194100|194200|194150|194200|194050|23
1759755350000|2025-10-06 12:55:50||194150||194150||194150||194100|16
1759755360000|2025-10-06 12:56:00|||||||||3
1759755370000|2025-10-06 12:56:10|194250|194200|194200|194100|194300|194250|194150|194100|170
1759755380000|2025-10-06 12:56:20|194150||194200||194200||194150||20
1759755390000|2025-10-06 12:56:30|194150|194050|194050|194000|194150|194050|194050|194000|67
1759755400000|2025-10-06 12:56:40||193950||193950||193950||193950|3
1759755410000|2025-10-06 12:56:50|194100|194000|194100|194000|194150|194050|194050|193950|277
1759755430000|2025-10-06 12:57:10|194050|193950|194050|193950|194100|194000|194050|193950|5
1759755440000|2025-10-06 12:57:20|194000|194000|194000|193900|194050|194000|194000|193900|0
1759755450000|2025-10-06 12:57:30|194050|193950|194050|194000|194050|194000|194050|193900|28
1759755460000|2025-10-06 12:57:40|194100|194050|194100|194050|194100|194050|194100|194050|35
1759755470000|2025-10-06 12:57:50|194150|194100|194150|194100|194150|194100|194150|194100|28
1759755480000|2025-10-06 12:58:00|194100|194050|194050|194000|194150|194050|194050|194000|234
1759755490000|2025-10-06 12:58:10|194000|193950|194000|193950|194050|194000|194000|193900|32
1759755500000|2025-10-06 12:58:20||193900||193900||193950||193900|1
1759755510000|2025-10-06 12:58:30||193950||193900||193950||193900|0
1759755520000|2025-10-06 12:58:40||193950||193950||193950||193950|0
1759755530000|2025-10-06 12:58:50||193900||193900||193900||193900|0
1759755550000|2025-10-06 12:59:10||193950||193950||193950||193950|5
1759755570000|2025-10-06 12:59:30|194050|194000|194000|193950|194050|194000|194000|193950|89
1759755580000|2025-10-06 12:59:40|193950|193900|193900|193850|193950|193900|193900|193850|140
1759755590000|2025-10-06 12:59:50|193950|193900|193950|193900|193950|193900|193900|193850|283
1759755610000|2025-10-06 13:00:10|194000|193950|193950|193900|194000|193950|193950|193900|109
1759755630000|2025-10-06 13:00:30|||||||||16
1759755640000|2025-10-06 13:00:40|193900|193850|193950|193850|193950|193900|193900|193850|173
1759755650000|2025-10-06 13:00:50||193900||193850||193900||193850|0
1759755660000|2025-10-06 13:01:00||193900||193900||193900||193850|26
1759755690000|2025-10-06 13:01:30|||||||||4
1759755700000|2025-10-06 13:01:40|194000|193950|194050|193950|194050|193950|194000|193950|156
1759755710000|2025-10-06 13:01:50|194000|194000|194050|193950|194050|194000|194000|193950|0
1759755720000|2025-10-06 13:02:00|194000|193900|194000|193950|194050|193950|193950|193900|260
1759755730000|2025-10-06 13:02:10|193950|193900|193950|193900|193950|193900|193950|193900|4
1759755740000|2025-10-06 13:02:20|193900|193850|193900|193850|193900|193850|193900|193850|41
1759755750000|2025-10-06 13:02:30|||||||||21
1759755770000|2025-10-06 13:02:50|193950|193900|194000|193900|194000|193950|193950|193900|157
1759755780000|2025-10-06 13:03:00||193950||193900||193950||193900|0
1759755790000|2025-10-06 13:03:10||193950||193950||193950||193950|0
1759755800000|2025-10-06 13:03:20|194050|194000|193950|193850|194050|194000|193900|193850|41
1759755810000|2025-10-06 13:03:30|193900|193900|193850|193800|193900|193900|193800|193750|101
1759755820000|2025-10-06 13:03:40|193900|193850|193900|193800|193900|193850|193900|193800|77
1759755830000|2025-10-06 13:03:50|||||||||25
1759755840000|2025-10-06 13:04:00|193950|193850|193950|193900|193950|193900|193950|193850|90
1759755850000|2025-10-06 13:04:10|194000|193950|193950|193900|194000|193950|193950|193900|50
1759755860000|2025-10-06 13:04:20|194000|193950|194000|193900|194000|193950|193950|193900|144
1759755870000|2025-10-06 13:04:30|193950|193950|194000|193900|194000|193950|193950|193900|59
1759755880000|2025-10-06 13:04:40|193950|193950|193950|193900|193950|193950|193950|193900|91
1759755890000|2025-10-06 13:04:50|194000|193950|193900|193800|194050|194000|193850|193800|66
1759755900000|2025-10-06 13:05:00|193850|193750|193850|193750|193900|193800|193850|193750|17
1759755910000|2025-10-06 13:05:10|193800|193800|193850|193750|193850|193800|193800|193750|0
1759755920000|2025-10-06 13:05:20|193800|193700|193850|193800|193900|193850|193800|193700|206
1759755930000|2025-10-06 13:05:30|193900|193850|193900|193850|193900|193850|193900|193850|27
1759755950000|2025-10-06 13:05:50|193950|193900|193950|193900|194000|193900|193950|193850|42
1759755960000|2025-10-06 13:06:00|194000|193850|193950|193900|194000|193950|193950|193850|21
1759755970000|2025-10-06 13:06:10|194000|193950|194000|193950|194050|194000|194000|193950|43
1759755980000|2025-10-06 13:06:20|193950|193900|194000|193900|194000|193900|193950|193900|147
1759755990000|2025-10-06 13:06:30||193950||193950||193950||193900|3
1759756010000|2025-10-06 13:06:50|194050|194000|194000|193950|194050|194000|194000|193950|33
1759756020000|2025-10-06 13:07:00|194050|194000|194050|194000|194100|194050|194050|193950|163
1759756030000|2025-10-06 13:07:10|194000|193950|194000|193900|194050|193950|194000|193900|4
1759756040000|2025-10-06 13:07:20|194050|193950|194050|193950|194050|193950|194050|193950|34
1759756050000|2025-10-06 13:07:30|||||||||3
1759756060000|2025-10-06 13:07:40|194000|193900|194000|193900|194000|193950|193950|193900|18
1759756070000|2025-10-06 13:07:50||193950||193900||193950||193900|0
1759756080000|2025-10-06 13:08:00|194050|193950|194000|193900|194050|194000|194000|193900|31
1759756090000|2025-10-06 13:08:10|193950|193950|194000|193950|194000|193950|193950|193950|5
1759756100000|2025-10-06 13:08:20|194050||194050||194050||194050||16
1759756110000|2025-10-06 13:08:30||194000||193950||194000||193950|0
1759756120000|2025-10-06 13:08:40||194000||194000||194000||193950|0
1759756130000|2025-10-06 13:08:50|194100|194050|194100|194050|194100|194050|194100|194050|39
1759756170000|2025-10-06 13:09:30|194050|194000|194050|194000|194050|194000|194050|194000|15
1759756180000|2025-10-06 13:09:40|194000|193950|194000|193900|194050|193950|193950|193900|29
1759756190000|2025-10-06 13:09:50||193950||193900||193950||193900|0
1759756200000|2025-10-06 13:10:00|193950||193950||193950||193950||0
1759756210000|2025-10-06 13:10:10|||||||||2
1759756220000|2025-10-06 13:10:20|194000||193950||194000||193950||15
1759756240000|2025-10-06 13:10:40|193900|193850|193850|193750|193950|193850|193850|193750|45
1759756250000|2025-10-06 13:10:50|193800|193700|193700|193600|193800|193700|193650|193600|207
1759756260000|2025-10-06 13:11:00|193650|193650|193650|193600|193650|193650|193650|193600|21
1759756280000|2025-10-06 13:11:20|193600|193550|193500|193400|193600|193550|193450|193400|405
1759756290000|2025-10-06 13:11:30|193450|193450|193500|193400|193500|193450|193450|193350|89
1759756300000|2025-10-06 13:11:40|193450|193450|193400|193300|193450|193450|193400|193300|181
1759756310000|2025-10-06 13:11:50||193350||193300||193350||193300|49
1759756320000|2025-10-06 13:12:00||193350||193350||193350||193300|0
1759756330000|2025-10-06 13:12:10||193300||193300||193300||193300|62
1759756340000|2025-10-06 13:12:20|193350|193350|193250|193150|193400|193350|193250|193150|129
1759756350000|2025-10-06 13:12:30|193300|193200|193450|193400|193450|193400|193300|193200|274
1759756360000|2025-10-06 13:12:40|193500|193350|193600|193550|193600|193550|193500|193350|441
1759756370000|2025-10-06 13:12:50|193650|193600|193650|193600|193700|193600|193650|193550|47
1759756380000|2025-10-06 13:13:00|193700|193650|193850|193800|193850|193800|193700|193650|357
1759756390000|2025-10-06 13:13:10|193800|193750|193800|193750|193850|193750|193800|193750|38
1759756410000|2025-10-06 13:13:30|193850||193850||193850||193850||91
1759756420000|2025-10-06 13:13:40||193800||193800||193800||193750|0
1759756430000|2025-10-06 13:13:50|193900|193850|193850|193750|193950|193900|193800|193750|105
1759756440000|2025-10-06 13:14:00||193800||193800||193800||193750|0
1759756450000|2025-10-06 13:14:10||193750||193800||193800||193750|0
1759756460000|2025-10-06 13:14:20|193900||193900||193900||193900||16
1759756470000|2025-10-06 13:14:30||193850||193850||193850||193850|0
1759756480000|2025-10-06 13:14:40|193850|193800|193850|193750|193850|193800|193800|193700|50
1759756490000|2025-10-06 13:14:50||193800||193800||193800||193800|0
1759756510000|2025-10-06 13:15:10|193900|193850|193900|193800|193900|193850|193900|193800|12
1759756520000|2025-10-06 13:15:20|193850|193750|193900|193850|193900|193850|193750|193700|374
1759756530000|2025-10-06 13:15:30|||||||||1
1759756540000|2025-10-06 13:15:40|193950|193900|193950|193900|193950|193900|193950|193850|0
1759756550000|2025-10-06 13:15:50|194000|193950|194050|193950|194050|193950|194000|193900|59
1759756560000|2025-10-06 13:16:00|194000|193900|193950|193850|194000|193900|193900|193850|21
1759756570000|2025-10-06 13:16:10|193900||193900||193900||193900||0
1759756580000|2025-10-06 13:16:20||193800||193800||193800||193800|1
1759756590000|2025-10-06 13:16:30|193850|193750|193750|193700|193850|193800|193650|193550|451
1759756600000|2025-10-06 13:16:40|193800|193750|193800|193750|193800|193750|193800|193750|15
1759756610000|2025-10-06 13:16:50|193850|193700|193650|193550|193850|193700|193600|193500|84
1759756630000|2025-10-06 13:17:10|||||||||10
1759756640000|2025-10-06 13:17:20|193600|193500|193650|193550|193650|193550|193600|193500|0
1759756650000|2025-10-06 13:17:30|||||||||1
1759756670000|2025-10-06 13:17:50|193600|193500|193500|193400|193600|193500|193500|193400|82
1759756680000|2025-10-06 13:18:00|193450|193450|193450|193350|193450|193450|193450|193350|67
1759756690000|2025-10-06 13:18:10|193400|193300|193450|193350|193450|193400|193400|193300|18
1759756700000|2025-10-06 13:18:20||193400||193400||193400||193350|0
1759756710000|2025-10-06 13:18:30|193500|193350|193450|193350|193500|193450|193450|193350|23
1759756730000|2025-10-06 13:18:50|193400|193300|193450|193400|193450|193400|193400|193300|0
1759756740000|2025-10-06 13:19:00|193500|193350|193500|193400|193500|193400|193450|193350|20
1759756750000|2025-10-06 13:19:10|193550|193450|193600|193500|193600|193500|193550|193400|101
1759756760000|2025-10-06 13:19:20|193550|193450|193600|193500|193600|193500|193550|193450|0
1759756780000|2025-10-06 13:19:40|193550|193450|193550|193450|193550|193450|193500|193400|0
1759756790000|2025-10-06 13:19:50||193500||193450||193500||193450|0
1759756800000|2025-10-06 13:20:00||193500||193450||193500||193450|0
1759756820000|2025-10-06 13:20:20|193500|193500|193500|193400|193500|193500|193500|193400|20
1759756840000|2025-10-06 13:20:40|193550|193450|193600|193550|193600|193550|193550|193450|70
1759756850000|2025-10-06 13:20:50|193650|193600|193700|193650|193750|193650|193650|193600|70
1759756860000|2025-10-06 13:21:00|193650|193600|193650|193550|193700|193600|193650|193550|0
1759756870000|2025-10-06 13:21:10|193600|193600|193600|193550|193650|193600|193600|193550|48
1759756880000|2025-10-06 13:21:20|193650|193600|193650|193600|193700|193600|193650|193600|16
1759756890000|2025-10-06 13:21:30|193700||193700||193700||193650||23
1759756900000|2025-10-06 13:21:40|193650|193550|193700|193600|193700|193650|193550|193450|399
1759756910000|2025-10-06 13:21:50|193750|193650|193700|193650|193750|193700|193700|193600|47
1759756930000|2025-10-06 13:22:10|193650|193600|193650|193550|193700|193600|193600|193550|18
1759756940000|2025-10-06 13:22:20||193600||193600||193600||193600|0
1759756950000|2025-10-06 13:22:30|193600|193550|193600|193550|193600|193550|193600|193550|10
1759756960000|2025-10-06 13:22:40|193650|193600|193700|193650|193700|193650|193650|193550|38
1759756970000|2025-10-06 13:22:50|193650|193600|193650|193550|193650|193600|193650|193550|35
1759756980000|2025-10-06 13:23:00|193700|193600|193700|193600|193700|193650|193650|193550|4
1759756990000|2025-10-06 13:23:10|193650|193550|193650|193550|193650|193600|193650|193550|72
1759757000000|2025-10-06 13:23:20||193600||193600||193600||193550|0
1759757010000|2025-10-06 13:23:30|193600|193550|193550|193500|193600|193550|193550|193500|31
1759757020000|2025-10-06 13:23:40|193600|193550|193600|193550|193600|193550|193600|193550|1
1759757030000|2025-10-06 13:23:50|193800|193750|193700|193600|193800|193750|193600|193550|583
1759757040000|2025-10-06 13:24:00|193650|193550|193650|193550|193700|193600|193600|193550|53
1759757050000|2025-10-06 13:24:10|193600|193500|193600|193500|193600|193550|193550|193500|62
1759757060000|2025-10-06 13:24:20|193550|193550|193600|193500|193650|193600|193550|193500|254
1759757070000|2025-10-06 13:24:30||193550||193550||193550||193500|0
1759757080000|2025-10-06 13:24:40||193500||193500||193500||193500|0
1759757090000|2025-10-06 13:24:50|193650|193550|193750|193650|193750|193650|193650|193550|77
1759757100000|2025-10-06 13:25:00|193800|193700|193800|193700|193800|193750|193800|193700|150
1759757110000|2025-10-06 13:25:10|193750|193750|193750|193650|193800|193750|193700|193600|109
1759757120000|2025-10-06 13:25:20|||||||||25
1759757160000|2025-10-06 13:26:00|193700|193600|193600|193500|193700|193600|193600|193500|140
1759757170000|2025-10-06 13:26:10|193550|193450|193500|193400|193600|193450|193450|193400|404
1759757180000|2025-10-06 13:26:20|193450|193450|193450|193350|193500|193450|193450|193350|35
1759757190000|2025-10-06 13:26:30||193400||193400||193400||193350|0
1759757200000|2025-10-06 13:26:40|193500|193350|193450|193400|193500|193450|193450|193350|240
1759757210000|2025-10-06 13:26:50|193400|193350|193400|193350|193400|193350|193400|193350|50
1759757220000|2025-10-06 13:27:00|193450||193400||193450||193400||0
1759757230000|2025-10-06 13:27:10|193350|193300|193400|193350|193400|193350|193350|193300|84
1759757250000|2025-10-06 13:27:30|193350|193300|193400|193300|193400|193300|193350|193250|36
1759757260000|2025-10-06 13:27:40||193350||193300||193350||193300|4
1759757270000|2025-10-06 13:27:50||193350||193300||193350||193300|0
1759757280000|2025-10-06 13:28:00|193450|193350|193450|193400|193500|193450|193450|193350|151
1759757290000|2025-10-06 13:28:10||193350||193400||193400||193350|9
1759757300000|2025-10-06 13:28:20|193400|193350|193400|193350|193450|193350|193400|193350|149
1759757320000|2025-10-06 13:28:40|193350|193300|193400|193300|193400|193350|193350|193300|51
1759757340000|2025-10-06 13:29:00||193350||193300||193350||193300|7
1759757350000|2025-10-06 13:29:10|193450|193350|193400|193350|193450|193350|193400|193300|29
1759757380000|2025-10-06 13:29:40|193450|193400|193550|193450|193600|193500|193400|193350|192
1759757390000|2025-10-06 13:29:50|193600|193500|193550|193450|193600|193550|193500|193450|324
1759757400000|2025-10-06 13:30:00|193500|193500|193550|193450|193550|193500|193500|193450|3
1759757410000|2025-10-06 13:30:10||193500||193450||193500||193450|29
1759757420000|2025-10-06 13:30:20||193500||193500||193500||193450|25
1759757430000|2025-10-06 13:30:30|193500|193450|193500|193400|193500|193450|193500|193400|44
1759757470000|2025-10-06 13:31:10|193450|193350|193450|193350|193450|193350|193450|193350|0
1759757490000|2025-10-06 13:31:30|193400|193400|193450|193350|193450|193400|193400|193350|45
1759757510000|2025-10-06 13:31:50||193400||193350||193400||193350|29
1759757520000|2025-10-06 13:32:00|193400|193400|193400|193300|193450|193400|193400|193300|14
1759757530000|2025-10-06 13:32:10|193350|193250|193350|193250|193400|193250|193300|193250|75
1759757540000|2025-10-06 13:32:20|193300|193200|193300|193200|193300|193200|193250|193200|23
1759757550000|2025-10-06 13:32:30||193250||193200||193250||193200|8
1759757570000|2025-10-06 13:32:50|193250|193250|193200|193100|193250|193250|193200|193100|583
1759757580000|2025-10-06 13:33:00|193150|193050|193100|193000|193150|193050|193100|193000|365
1759757600000|2025-10-06 13:33:20|193050|193050|193100|193000|193100|193050|193050|193000|45
1759757610000|2025-10-06 13:33:30|193050|192950|192950|192850|193100|193000|192900|192850|900
1759757620000|2025-10-06 13:33:40|192900|192800|192800|192700|192950|192850|192800|192700|216
1759757630000|2025-10-06 13:33:50|192850|192750|192850|192800|192850|192800|192800|192750|177
1759757640000|2025-10-06 13:34:00|192900|192850|192850|192800|193000|192950|192850|192800|755
1759757650000|2025-10-06 13:34:10|192900|192750|192950|192850|192950|192850|192900|192750|274
1759757670000|2025-10-06 13:34:30|192900|192900|192750|192650|192950|192900|192700|192650|1104
1759757680000|2025-10-06 13:34:40|192700|192600|192850|192750|192850|192750|192700|192600|173
1759757690000|2025-10-06 13:34:50|192900|192800|192900|192850|192900|192850|192900|192800|151
1759757700000|2025-10-06 13:35:00|192850|192800|192750|192650|192850|192800|192750|192650|203
1759757710000|2025-10-06 13:35:10||192700||192700||192700||192650|25
1759757720000|2025-10-06 13:35:20|||||||||6
1759757730000|2025-10-06 13:35:30|||||||||9
1759757740000|2025-10-06 13:35:40|192800|192650|192750|192700|192850|192800|192750|192650|100
1759757750000|2025-10-06 13:35:50|192800||192750||192800||192750||36
1759757760000|2025-10-06 13:36:00|192700|192650|192650|192600|192700|192650|192650|192600|374
1759757770000|2025-10-06 13:36:10|192700|192650|192750|192700|192750|192700|192700|192650|211
1759757780000|2025-10-06 13:36:20|192700|192650|192650|192600|192750|192700|192650|192600|81
1759757790000|2025-10-06 13:36:30|192700|192650|192750|192650|192750|192650|192700|192650|180
1759757800000|2025-10-06 13:36:40|192700|192600|192650|192600|192750|192600|192650|192600|40
1759757810000|2025-10-06 13:36:50|192750|192700|192750|192650|192750|192700|192700|192650|502
1759757820000|2025-10-06 13:37:00|192700|192700|192900|192800|192900|192850|192700|192700|264
1759757830000|2025-10-06 13:37:10|192850|192850|192900|192800|192900|192850|192850|192800|122
1759757840000|2025-10-06 13:37:20|192850|192850|192850|192750|192850|192850|192800|192750|85
1759757850000|2025-10-06 13:37:30|192800|192800|192800|192750|192800|192800|192800|192750|10
1759757860000|2025-10-06 13:37:40|192750|192700|192700|192600|192750|192700|192700|192600|112
1759757870000|2025-10-06 13:37:50|192750|192650|192750|192700|192750|192700|192750|192600|136
1759757880000|2025-10-06 13:38:00|||||||||29
1759757890000|2025-10-06 13:38:10|192700|192650|192650|192600|192700|192650|192650|192600|157
1759757910000|2025-10-06 13:38:30|192700|192650|192600|192500|192700|192650|192600|192500|300
1759757920000|2025-10-06 13:38:40|192550|192450|192500|192450|192550|192450|192500|192450|238
1759757930000|2025-10-06 13:38:50|192550|192500|192550|192500|192550|192500|192550|192500|143
1759757940000|2025-10-06 13:39:00|192600|192550|192550|192500|192600|192550|192550|192500|147
1759757960000|2025-10-06 13:39:20|192600|192550|192600|192500|192600|192550|192550|192500|50
1759757970000|2025-10-06 13:39:30||192550||192550||192550||192500|15
1759757980000|2025-10-06 13:39:40|192650|192500|192650|192550|192650|192550|192600|192500|84
1759757990000|2025-10-06 13:39:50|192700|192600|192850|192800|192850|192800|192700|192550|293
1759758000000|2025-10-06 13:40:00|192900|192850|192900|192800|192950|192850|192900|192800|109
1759758010000|2025-10-06 13:40:10|192950|192850|192950|192900|192950|192900|192900|192800|59
1759758020000|2025-10-06 13:40:20|192900|192850|192850|192800|192900|192850|192850|192800|13
1759758030000|2025-10-06 13:40:30|192900|192850|193000|192900|193000|192900|192900|192800|44
1759758040000|2025-10-06 13:40:40|193050|192950|193200|193100|193200|193150|193050|192950|218
1759758050000|2025-10-06 13:40:50|193250|193150|193050|193000|193250|193150|193050|192950|114
1759758060000|2025-10-06 13:41:00|193100|193050|193050|193000|193200|193100|193050|193000|94
1759758070000|2025-10-06 13:41:10|193100|193050|192950|192850|193100|193050|192900|192850|96
1759758080000|2025-10-06 13:41:20|192900|192800|192950|192850|192950|192900|192850|192800|42
1759758090000|2025-10-06 13:41:30|193000|192900|193050|192950|193050|192950|193000|192900|87
1759758100000|2025-10-06 13:41:40|193100|193000|193100|193000|193100|193050|193050|193000|56
1759758110000|2025-10-06 13:41:50|193050|192950|192900|192800|193050|193000|192850|192800|57
1759758120000|2025-10-06 13:42:00|192950|192850|192950|192850|193000|192950|192900|192800|306
1759758130000|2025-10-06 13:42:10|193000|192900|193000|192900|193000|192950|192950|192850|97
1759758140000|2025-10-06 13:42:20|192950|192850|192850|192800|192950|192850|192850|192800|244
1759758150000|2025-10-06 13:42:30|192900|192850|192900|192850|192900|192850|192900|192800|131
1759758160000|2025-10-06 13:42:40|192950|192900|192950|192850|192950|192900|192950|192850|51
1759758170000|2025-10-06 13:42:50|192900||192900||192950||192900||48
1759758180000|2025-10-06 13:43:00|192850|192800|192800|192700|192850|192800|192800|192700|126
1759758190000|2025-10-06 13:43:10|192750|192750|192800|192700|192850|192800|192750|192700|133
1759758200000|2025-10-06 13:43:20|192750|192750|192750|192700|192800|192750|192750|192700|26
1759758210000|2025-10-06 13:43:30|192700|192650|192750|192700|192750|192700|192700|192600|138
1759758220000|2025-10-06 13:43:40|192800|192650|192800|192700|192800|192750|192750|192650|21
1759758230000|2025-10-06 13:43:50|192850|192750|192850|192750|192850|192750|192850|192750|28
1759758240000|2025-10-06 13:44:00||192800||192750||192800||192750|155
1759758250000|2025-10-06 13:44:10|192800|192800|192800|192700|192850|192800|192750|192700|106
1759758260000|2025-10-06 13:44:20|192750|192650|192700|192650|192750|192650|192700|192650|30
1759758270000|2025-10-06 13:44:30|192750||192700||192750||192700||3
1759758280000|2025-10-06 13:44:40|192750|192700|192750|192700|192750|192700|192750|192650|65
1759758290000|2025-10-06 13:44:50|192800|192750|192700|192600|192800|192750|192650|192600|106
1759758300000|2025-10-06 13:45:00|192650|192550|192700|192600|192700|192650|192600|192550|139
1759758310000|2025-10-06 13:45:10|192650|192650|192650|192600|192650|192650|192650|192600|0
1759758320000|2025-10-06 13:45:20||192550||192550||192600||192550|11
1759758330000|2025-10-06 13:45:30|192700|192600|192700|192600|192750|192700|192700|192600|110
1759758340000|2025-10-06 13:45:40|192750|192650|192800|192700|192900|192800|192750|192600|166
1759758350000|2025-10-06 13:45:50|192850|192750|192900|192800|192900|192800|192850|192750|21
1759758360000|2025-10-06 13:46:00|192850|192750|192800|192700|192850|192750|192800|192700|3
1759758370000|2025-10-06 13:46:10|192750|192650|192750|192650|192800|192700|192750|192650|31
1759758380000|2025-10-06 13:46:20|192800|192700|192850|192750|192900|192850|192800|192650|124
1759758390000|2025-10-06 13:46:30|192800|192800|192850|192750|192900|192800|192800|192700|31
1759758400000|2025-10-06 13:46:40|192800|192800|192800|192700|192800|192800|192800|192700|0
1759758410000|2025-10-06 13:46:50|192850|192750|192850|192800|192900|192850|192850|192750|37
1759758420000|2025-10-06 13:47:00|192800|192750|192850|192750|192850|192750|192800|192700|43
1759758430000|2025-10-06 13:47:10|192900|192800|192900|192850|192900|192850|192900|192750|49
1759758440000|2025-10-06 13:47:20|192950|192900|192950|192850|192950|192900|192950|192850|32
1759758450000|2025-10-06 13:47:30|192900|192800|192850|192800|192950|192800|192850|192800|6
1759758460000|2025-10-06 13:47:40|192900|192850|193000|192950|193000|192950|192900|192800|179
1759758470000|2025-10-06 13:47:50|192950|192900|192950|192850|192950|192900|192950|192850|284
1759758480000|2025-10-06 13:48:00||192900||192900||192900||192900|0
1759758490000|2025-10-06 13:48:10|192900|192850|192850|192800|192900|192850|192850|192750|14
1759758500000|2025-10-06 13:48:20|192800|192750|192850|192750|192850|192800|192800|192700|5
1759758510000|2025-10-06 13:48:30||192800||192750||192800||192750|22
1759758520000|2025-10-06 13:48:40||192800||192750||192800||192750|0
1759758530000|2025-10-06 13:48:50|192900|192800|192850|192800|192900|192800|192800|192750|26
1759758540000|2025-10-06 13:49:00|||||||||45
1759758550000|2025-10-06 13:49:10|192800|192750|192800|192700|192850|192750|192800|192700|83
1759758560000|2025-10-06 13:49:20|192750|192650|192750|192700|192800|192750|192750|192650|17
1759758570000|2025-10-06 13:49:30|192800|192650|192850|192800|192850|192800|192800|192650|118
1759758580000|2025-10-06 13:49:40|192900|192850|192950|192850|192950|192850|192900|192850|52
1759758590000|2025-10-06 13:49:50|192900|192900|192900|192800|192950|192900|192850|192800|401
1759758600000|2025-10-06 13:50:00|192950|192850|192800|192700|192950|192850|192750|192700|284
1759758610000|2025-10-06 13:50:10|192750||192750||192750||192750||25
1759758620000|2025-10-06 13:50:20|192800|192750|192800|192750|192800|192750|192800|192700|71
1759758630000|2025-10-06 13:50:30|192850|192800|192850|192750|192850|192800|192850|192750|125
1759758640000|2025-10-06 13:50:40|192800|192800|192800|192700|192850|192800|192800|192700|2
1759758650000|2025-10-06 13:50:50|192750|192650|192700|192600|192800|192650|192700|192600|63
1759758660000|2025-10-06 13:51:00|192650|192550|192850|192750|192850|192750|192650|192550|311
1759758670000|2025-10-06 13:51:10||192800||192800||192800||192800|25
1759758680000|2025-10-06 13:51:20|192900|192850|192950|192850|192950|192850|192900|192850|103
1759758690000|2025-10-06 13:51:30|193000|192900|193000|192950|193000|192950|193000|192900|96
1759758700000|2025-10-06 13:51:40|193050|193000|193050|193000|193050|193000|193050|193000|498
1759758710000|2025-10-06 13:51:50|193000|192950|192950|192900|193000|192950|192950|192850|562
1759758720000|2025-10-06 13:52:00|193000|192850|192950|192850|193000|192850|192900|192850|0
1759758730000|2025-10-06 13:52:10||192900||192900||192900||192900|0
1759758740000|2025-10-06 13:52:20|192900|192850|192950|192850|192950|192850|192900|192800|38
1759758750000|2025-10-06 13:52:30||192900||192900||192900||192850|0
1759758760000|2025-10-06 13:52:40|192900|192850|193000|192900|193000|192950|192900|192850|176
1759758770000|2025-10-06 13:52:50|192950|192950|193000|192950|193050|193000|192950|192900|56
1759758780000|2025-10-06 13:53:00|193050|192900|192950|192850|193050|192900|192850|192800|45
1759758790000|2025-10-06 13:53:10|192900|192800|192900|192850|192900|192850|192900|192800|5
1759758800000|2025-10-06 13:53:20|192950||192950||192950||192900||27
1759758810000|2025-10-06 13:53:30|193000|192900|193000|192900|193000|192950|193000|192850|20
1759758820000|2025-10-06 13:53:40|192950|192950|192950|192900|193000|192950|192950|192900|11
1759758830000|2025-10-06 13:53:50|193000||192950||193000||192950||6
1759758840000|2025-10-06 13:54:00|193000|192950|193000|192950|193000|192950|193000|192950|1
1759758860000|2025-10-06 13:54:20|193050|193000|192950|192850|193050|193000|192950|192850|191
1759758870000|2025-10-06 13:54:30|192900|192800|192900|192850|192900|192850|192850|192800|5
1759758880000|2025-10-06 13:54:40|192850|192800|192800|192700|192900|192800|192750|192700|25
1759758890000|2025-10-06 13:54:50|192750|192750|192750|192700|192800|192750|192750|192700|11
1759758900000|2025-10-06 13:55:00|192700|192650|192750|192650|192750|192650|192700|192650|87
1759758910000|2025-10-06 13:55:10|192700||192700||192700||192700||20
1759758920000|2025-10-06 13:55:20|192750||192750||192750||192750||5
1759758930000|2025-10-06 13:55:30||192700||192700||192700||192700|127
1759758950000|2025-10-06 13:55:50|||||||||17
1759758960000|2025-10-06 13:56:00|192700|192650|192550|192450|192700|192650|192450|192350|549
1759758970000|2025-10-06 13:56:10|192500|192400|192500|192400|192550|192400|192500|192400|34
1759758980000|2025-10-06 13:56:20|192550|192450|192600|192550|192600|192550|192500|192450|514
1759758990000|2025-10-06 13:56:30|192650|192600|192650|192550|192650|192600|192650|192550|71
1759759000000|2025-10-06 13:56:40|192600|192600|192650|192550|192650|192600|192600|192550|50
1759759020000|2025-10-06 13:57:00|192600|192500|192500|192400|192600|192500|192500|192400|167
1759759030000|2025-10-06 13:57:10|192450|192350|192650|192600|192650|192600|192450|192350|234
1759759040000|2025-10-06 13:57:20|192700|192650|192800|192750|192850|192750|192650|192600|234
1759759050000|2025-10-06 13:57:30|192850|192800|192950|192900|192950|192900|192850|192800|74
1759759060000|2025-10-06 13:57:40|193050|192850|193100|193000|193150|193100|193050|192850|204
1759759080000|2025-10-06 13:58:00||193050||193050||193050||193050|0
1759759090000|2025-10-06 13:58:10|193150|193100|193150|193050|193150|193100|193150|193050|16
1759759100000|2025-10-06 13:58:20|193200|193100|193300|193200|193400|193350|193150|193050|254
1759759110000|2025-10-06 13:58:30|193250|193250|193300|193200|193350|193300|193250|193200|270
1759759120000|2025-10-06 13:58:40|193250|193150|193250|193200|193250|193200|193200|193150|45
1759759140000|2025-10-06 13:59:00|193200|193150|193250|193150|193250|193150|193200|193150|14
1759759160000|2025-10-06 13:59:20||193200||193200||193200||193150|0
1759759180000|2025-10-06 13:59:40|193200|193150|193250|193150|193250|193150|193200|193100|26
1759759190000|2025-10-06 13:59:50|193300|193200|193350|193250|193350|193300|193300|193200|92
1759759200000|2025-10-06 14:00:00|193300|193300|193150|193100|193300|193300|193150|193050|112
1759759210000|2025-10-06 14:00:10|193100|193050|193200|193100|193200|193100|193100|193050|50
1759759220000|2025-10-06 14:00:20|193150|193150|193150|193050|193150|193150|193150|193050|1
1759759230000|2025-10-06 14:00:30||193100||193100||193100||193100|61
1759759240000|2025-10-06 14:00:40|193200|193150|193200|193100|193200|193150|193200|193100|8
1759759250000|2025-10-06 14:00:50||193150||193150||193150||193150|3
1759759260000|2025-10-06 14:01:00|193150|193100|193300|193250|193300|193250|193150|193100|577
1759759270000|2025-10-06 14:01:10|193350|193300|193300|193250|193350|193300|193300|193250|76
1759759280000|2025-10-06 14:01:20|193350|193300|193450|193350|193450|193400|193350|193300|428
1759759290000|2025-10-06 14:01:30|193400|193300|193350|193250|193400|193350|193350|193250|45
1759759300000|2025-10-06 14:01:40|193300|193200|193250|193150|193350|193200|193200|193150|11
1759759310000|2025-10-06 14:01:50|193200|193100|193250|193150|193250|193200|193150|193050|148
1759759320000|2025-10-06 14:02:00|193300|193200|193250|193150|193350|193250|193250|193150|141
1759759330000|2025-10-06 14:02:10|193200|193200|193300|193200|193300|193200|193200|193150|47
1759759340000|2025-10-06 14:02:20|193250|193150|193250|193150|193300|193250|193250|193150|43
1759759350000|2025-10-06 14:02:30|193200|193100|193150|193100|193200|193150|193150|193100|71
1759759360000|2025-10-06 14:02:40|193200|193050|193200|193100|193200|193150|193150|193050|159
1759759370000|2025-10-06 14:02:50||193150||193150||193150||193150|40
1759759380000|2025-10-06 14:03:00|||||||||6
1759759390000|2025-10-06 14:03:10|193250|193100|193200|193100|193250|193100|193200|193100|22
1759759400000|2025-10-06 14:03:20|193150|193050|193150|193100|193200|193100|193100|193050|729
1759759410000|2025-10-06 14:03:30|193200|193150|193200|193100|193200|193150|193200|193100|5
1759759440000|2025-10-06 14:04:00|193250|193150|193300|193200|193300|193250|193250|193150|130
1759759450000|2025-10-06 14:04:10||193250||193200||193250||193200|0
1759759460000|2025-10-06 14:04:20|193250|193150|193250|193200|193250|193200|193250|193150|0
1759759470000|2025-10-06 14:04:30|193300|193250|193250|193150|193300|193250|193250|193150|106
1759759480000|2025-10-06 14:04:40|193200|193200|193250|193150|193250|193200|193200|193150|70
1759759490000|2025-10-06 14:04:50|193200||193200||193200||193200||2
1759759500000|2025-10-06 14:05:00|||||||||108
1759759510000|2025-10-06 14:05:10||193100||193150||193150||193100|2
1759759540000|2025-10-06 14:05:40|193250|193200|193200|193150|193250|193200|193200|193150|332
1759759550000|2025-10-06 14:05:50||193100||193100||193100||193100|51
1759759570000|2025-10-06 14:06:10||193150||193100||193150||193100|0
1759759580000|2025-10-06 14:06:20|193150|193050|193050|192950|193150|193100|193050|192950|770
1759759590000|2025-10-06 14:06:30|193000|193000|193000|192950|193000|193000|192950|192850|105
1759759600000|2025-10-06 14:06:40|193050||193050||193050||193000||55
1759759610000|2025-10-06 14:06:50|||||||||19
1759759620000|2025-10-06 14:07:00|193100|193000|193100|193000|193100|193000|193100|193000|86
1759759640000|2025-10-06 14:07:20|193150|193050|193150|193050|193150|193100|193150|193000|233
1759759650000|2025-10-06 14:07:30|193100|193000|193100|193000|193100|193000|193100|193000|44
1759759660000|2025-10-06 14:07:40|193050||193050||193050||193050||0
1759759670000|2025-10-06 14:07:50|193000|192950|193050|192950|193050|192950|193000|192950|39
1759759680000|2025-10-06 14:08:00|193000||193000||193000||193000||0
1759759690000|2025-10-06 14:08:10||192900||192900||192950||192900|37
1759759700000|2025-10-06 14:08:20||192950||192900||192950||192900|3
1759759710000|2025-10-06 14:08:30||192950||192900||192950||192900|12
1759759720000|2025-10-06 14:08:40|192950|192850|193000|192900|193000|192900|192950|192850|170
1759759730000|2025-10-06 14:08:50|192950||192950||193000||192950||38
1759759740000|2025-10-06 14:09:00|193000|192950|193000|192950|193050|192950|193000|192900|150
1759759750000|2025-10-06 14:09:10|193050|193000|193100|193050|193150|193100|193050|193000|249
1759759760000|2025-10-06 14:09:20|193150||193150||193150||193150||2
1759759770000|2025-10-06 14:09:30||193100||193100||193100||193100|0
1759759780000|2025-10-06 14:09:40||193050||193050||193100||193050|13
1759759790000|2025-10-06 14:09:50|193200|193100|193200|193150|193200|193150|193150|193100|186
1759759800000|2025-10-06 14:10:00|193150|193100|193200|193100|193200|193100|193150|193100|54
1759759810000|2025-10-06 14:10:10||193150||193150||193150||193150|0
1759759820000|2025-10-06 14:10:20||193100||193100||193100||193100|2
1759759830000|2025-10-06 14:10:30|193150|193150|193100|193050|193200|193150|193100|193050|126
1759759840000|2025-10-06 14:10:40|193150||193150||193150||193150||5
1759759850000|2025-10-06 14:10:50||193100||193100||193100||193100|0
1759759860000|2025-10-06 14:11:00||193050||193050||193050||193050|1
1759759870000|2025-10-06 14:11:10||193100||193100||193100||193100|32
1759759890000|2025-10-06 14:11:30|||||||||9
1759759900000|2025-10-06 14:11:40|193200|193150|193150|193100|193200|193150|193150|193100|72
1759759910000|2025-10-06 14:11:50|193200|193150|193250|193200|193250|193200|193200|193100|71
1759759920000|2025-10-06 14:12:00|193300|193250|193350|193300|193350|193300|193300|193250|104
1759759930000|2025-10-06 14:12:10|193400|193350|193400|193350|193400|193350|193350|193300|63
1759759940000|2025-10-06 14:12:20|193450|193400|193500|193450|193500|193450|193450|193400|134
1759759950000|2025-10-06 14:12:30||193400||193450||193450||193400|23
1759759980000|2025-10-06 14:13:00|193550|193500|193650|193550|193650|193600|193550|193500|185
1759759990000|2025-10-06 14:13:10|193700|193600|193600|193500|193700|193650|193550|193500|98
1759760000000|2025-10-06 14:13:20|193550|193550|193500|193400|193600|193550|193500|193400|68
1759760010000|2025-10-06 14:13:30|193550|193450|193550|193450|193550|193500|193550|193450|18
1759760020000|2025-10-06 14:13:40|193600|193500|193600|193550|193600|193550|193600|193500|31
1759760030000|2025-10-06 14:13:50|193650|193500|193600|193500|193650|193500|193600|193500|47
1759760040000|2025-10-06 14:14:00|193550|193450|193550|193450|193600|193450|193550|193450|96
1759760050000|2025-10-06 14:14:10|193600|193500|193600|193500|193600|193500|193600|193500|0
1759760070000|2025-10-06 14:14:30|193550|193450|193600|193500|193600|193500|193500|193450|40
1759760080000|2025-10-06 14:14:40|193550||193600||193600||193550||0
1759760090000|2025-10-06 14:14:50||193550||193550||193550||193550|0
1759760100000|2025-10-06 14:15:00||193500||193500||193550||193500|17
1759760120000|2025-10-06 14:15:20||193550||193550||193550||193550|0
1759760130000|2025-10-06 14:15:30|193550|193500|193600|193500|193600|193500|193550|193500|2
1759760150000|2025-10-06 14:15:50|193550|193450|193400|193350|193600|193450|193350|193300|587
1759760180000|2025-10-06 14:16:20|193450|193300|193450|193400|193450|193400|193450|193300|114
1759760190000|2025-10-06 14:16:30|||||||||1
1759760200000|2025-10-06 14:16:40|||||||||16
1759760210000|2025-10-06 14:16:50||193350||193350||193400||193350|7
1759760220000|2025-10-06 14:17:00|193400||193450||193450||193400||3
1759760230000|2025-10-06 14:17:10||193400||193400||193400||193400|0
1759760260000|2025-10-06 14:17:40|193400|193350|193450|193350|193450|193350|193400|193350|136
1759760270000|2025-10-06 14:17:50|193400|193300|193400|193350|193400|193350|193400|193300|69
1759760290000|2025-10-06 14:18:10|||||||||19
1759760310000|2025-10-06 14:18:30|193450|193400|193500|193400|193500|193450|193450|193400|114
1759760320000|2025-10-06 14:18:40|193550|193450|193550|193450|193550|193500|193500|193400|236
1759760330000|2025-10-06 14:18:50|193500|193500|193550|193450|193550|193500|193500|193450|110
1759760340000|2025-10-06 14:19:00|193500|193500|193550|193450|193550|193500|193500|193450|10
1759760350000|2025-10-06 14:19:10||193500||193500||193500||193500|0
1759760360000|2025-10-06 14:19:20||193450||193450||193450||193450|161
1759760370000|2025-10-06 14:19:30||193500||193450||193500||193450|1
1759760380000|2025-10-06 14:19:40|193500||193500||193500||193500||25
1759760390000|2025-10-06 14:19:50|193550|193500|193500|193450|193550|193500|193500|193450|50
1759760400000|2025-10-06 14:20:00|193550|193500|193550|193450|193550|193500|193550|193450|34
1759760420000|2025-10-06 14:20:20||193500||193450||193500||193450|12
1759760430000|2025-10-06 14:20:30||193500||193500||193500||193500|25
1759760440000|2025-10-06 14:20:40|193600|193550|193600|193500|193600|193550|193600|193500|958
1759760450000|2025-10-06 14:20:50|193650|193550|193700|193650|193700|193650|193650|193550|365
1759760480000|2025-10-06 14:21:20|193750|193700|193800|193700|193850|193800|193750|193650|335
1759760490000|2025-10-06 14:21:30|193850|193750|193750|193700|193850|193750|193750|193700|14
1759760500000|2025-10-06 14:21:40|193700|193650|193750|193650|193750|193650|193700|193650|18
1759760510000|2025-10-06 14:21:50|193700||193700||193700||193700||0
1759760520000|2025-10-06 14:22:00|193650|193600|193750|193700|193750|193700|193650|193600|111
1759760530000|2025-10-06 14:22:10|||||||||15
1759760550000|2025-10-06 14:22:30|193800|193750|193850|193750|193850|193800|193800|193750|103
1759760560000|2025-10-06 14:22:40||193800||193800||193800||193800|0
1759760570000|2025-10-06 14:22:50|193800|193750|193850|193800|193850|193800|193750|193700|256
1759760590000|2025-10-06 14:23:10|193900|193850|193950|193900|193950|193900|193850|193800|172
1759760600000|2025-10-06 14:23:20|||||||||25
1759760610000|2025-10-06 14:23:30|194000|193950|193950|193900|194000|193950|193950|193900|108
1759760620000|2025-10-06 14:23:40|194000|193950|193950|193900|194000|193950|193950|193900|29
1759760630000|2025-10-06 14:23:50|194000|193950|193900|193850|194050|193950|193900|193850|353
1759760640000|2025-10-06 14:24:00||193800||193800||193850||193800|38
1759760650000|2025-10-06 14:24:10|193850|193750|193850|193750|193900|193800|193850|193750|0
1759760660000|2025-10-06 14:24:20||193800||193800||193800||193750|0
1759760670000|2025-10-06 14:24:30|193900||193900||193900||193900||14
1759760680000|2025-10-06 14:24:40|193950|193850|193950|193900|193950|193900|193950|193800|292
1759760690000|2025-10-06 14:24:50|194000||194000||194000||194000||25
1759760700000|2025-10-06 14:25:00|194100|193950|194000|193900|194100|194050|193950|193900|348
1759760720000|2025-10-06 14:25:20|193950|193950|194000|193900|194000|193950|193950|193900|222
1759760730000|2025-10-06 14:25:30||193950||193950||193950||193950|140
1759760740000|2025-10-06 14:25:40|193950|193900|193900|193850|194000|193950|193900|193850|227
1759760750000|2025-10-06 14:25:50|193950|193900|193950|193900|194000|193950|193950|193850|331
1759760760000|2025-10-06 14:26:00||193850||193850||193850||193850|1
1759760770000|2025-10-06 14:26:10||193900||193900||193900||193900|0
1759760780000|2025-10-06 14:26:20|193900|193850|193850|193800|193900|193850|193850|193800|191
1759760800000|2025-10-06 14:26:40|193900||193900||193900||193900||4
1759760810000|2025-10-06 14:26:50||193850||193800||193850||193800|0
1759760820000|2025-10-06 14:27:00|193850|193750|193900|193800|193900|193800|193850|193750|12
1759760830000|2025-10-06 14:27:10|193850|193750|193900|193800|193900|193800|193850|193750|14
1759760850000|2025-10-06 14:27:30|193850|193750|193850|193750|193900|193800|193850|193750|0
1759760860000|2025-10-06 14:27:40||193800||193750||193800||193750|0
1759760870000|2025-10-06 14:27:50|193800|193700|193650|193550|193800|193700|193650|193550|13
1759760880000|2025-10-06 14:28:00||193600||193600||193600||193550|0
1759760890000|2025-10-06 14:28:10|||||||||19
1759760910000|2025-10-06 14:28:30|193700|193650|193700|193650|193700|193650|193700|193600|208
1759760930000|2025-10-06 14:28:50||193600||193600||193600||193600|6
1759760950000|2025-10-06 14:29:10||193650||193600||193650||193600|0
1759760960000|2025-10-06 14:29:20|193750|193650|193750|193650|193750|193650|193750|193650|51
1759760970000|2025-10-06 14:29:30|193700||193750||193750||193700||0
1759760980000|2025-10-06 14:29:40|193700||193700||193700||193700||0
1759760990000|2025-10-06 14:29:50|193750|193700|193750|193650|193750|193700|193750|193650|22
1759761000000|2025-10-06 14:30:00|193700||193750||193750||193700||0
1759761010000|2025-10-06 14:30:10|193700|193600|193700|193600|193750|193650|193700|193600|0
1759761020000|2025-10-06 14:30:20|193750|193650|193750|193650|193750|193650|193750|193650|17
1759761030000|2025-10-06 14:30:30||193700||193700||193700||193650|71
1759761040000|2025-10-06 14:30:40||193650||193650||193650||193650|12
1759761050000|2025-10-06 14:30:50|193700|193700|193700|193650|193700|193700|193700|193600|29
1759761070000|2025-10-06 14:31:10|193750|193700|193800|193750|193800|193750|193750|193700|308
1759761080000|2025-10-06 14:31:20||193700||193700||193750||193700|0
1759761090000|2025-10-06 14:31:30|193750|193650|193750|193650|193750|193650|193750|193650|6
1759761100000|2025-10-06 14:31:40||193700||193700||193700||193650|0
1759761110000|2025-10-06 14:31:50|193800|193750|193800|193700|193800|193750|193800|193700|98
1759761120000|2025-10-06 14:32:00||193750||193700||193750||193700|0
1759761130000|2025-10-06 14:32:10||193750||193700||193750||193700|5
1759761140000|2025-10-06 14:32:20||193750||193700||193750||193700|0
1759761150000|2025-10-06 14:32:30||193750||193700||193750||193700|0
1759761160000|2025-10-06 14:32:40|193750|193750|193750|193700|193750|193750|193750|193650|56
1759761170000|2025-10-06 14:32:50|||||||||6
1759761180000|2025-10-06 14:33:00|193700|193650|193750|193700|193750|193700|193700|193650|154
1759761190000|2025-10-06 14:33:10|193800||193800||193800||193800||29
1759761220000|2025-10-06 14:33:40||193750||193700||193750||193700|4
1759761230000|2025-10-06 14:33:50||193750||193700||193750||193700|16
1759761260000|2025-10-06 14:34:20|193750|193650|193750|193700|193750|193700|193750|193650|84
1759761270000|2025-10-06 14:34:30|193700|193650|193650|193550|193700|193700|193650|193550|531
1759761290000|2025-10-06 14:34:50||193600||193600||193600||193600|0
1759761300000|2025-10-06 14:35:00|||||||||105
1759761310000|2025-10-06 14:35:10|193700|193550|193700|193600|193750|193650|193700|193550|273
1759761320000|2025-10-06 14:35:20|193650|193650|193700|193600|193700|193650|193650|193600|0
1759761340000|2025-10-06 14:35:40|193650|193550|193650|193600|193650|193600|193650|193550|0
1759761350000|2025-10-06 14:35:50|193600|193550|193600|193550|193600|193550|193600|193550|5
1759761360000|2025-10-06 14:36:00|||||||||30
1759761370000|2025-10-06 14:36:10|193650|193600|193650|193550|193650|193600|193650|193550|268
1759761380000|2025-10-06 14:36:20||193600||193600||193600||193550|41
1759761400000|2025-10-06 14:36:40|||||||||3
1759761410000|2025-10-06 14:36:50|193700|193650|193650|193600|193700|193650|193650|193600|84
1759761420000|2025-10-06 14:37:00||193550||193550||193550||193550|9
1759761440000|2025-10-06 14:37:20|193700|193600|193700|193600|193700|193650|193700|193550|87
1759761460000|2025-10-06 14:37:40|193650|193550|193600|193550|193650|193600|193600|193550|24
1759761470000|2025-10-06 14:37:50|193550|193500|193600|193550|193650|193550|193550|193500|690
1759761480000|2025-10-06 14:38:00||193500||193500||193500||193500|3
1759761490000|2025-10-06 14:38:10|193550|193550|193600|193500|193600|193550|193550|193500|307
1759761500000|2025-10-06 14:38:20|193550||193550||193550||193550||0
1759761510000|2025-10-06 14:38:30|||||||||1
1759761520000|2025-10-06 14:38:40|193600||193600||193600||193600||35
1759761530000|2025-10-06 14:38:50|193550||193600||193600||193550||14
1759761540000|2025-10-06 14:39:00|193550|193550|193600|193550|193600|193550|193550|193550|24
1759761550000|2025-10-06 14:39:10|193550|193500|193550|193500|193550|193550|193550|193500|83
1759761570000|2025-10-06 14:39:30|193600|193550|193600|193500|193600|193550|193600|193500|140
1759761580000|2025-10-06 14:39:40|193550||193550||193600||193550||0
1759761610000|2025-10-06 14:40:10|193500|193450|193450|193400|193500|193450|193450|193400|148
1759761620000|2025-10-06 14:40:20|193400|193350|193450|193350|193450|193350|193400|193350|57
1759761630000|2025-10-06 14:40:30|193400|193300|193400|193350|193450|193350|193400|193300|4
1759761640000|2025-10-06 14:40:40|193350|193300|193300|193250|193350|193300|193300|193250|118
1759761650000|2025-10-06 14:40:50|193250|193200|193200|193100|193250|193200|193200|193100|25
1759761660000|2025-10-06 14:41:00||193150||193100||193150||193100|22
1759761670000|2025-10-06 14:41:10|193250|193150|193200|193100|193250|193200|193200|193100|70
1759761680000|2025-10-06 14:41:20|193250|193150|193250|193200|193250|193200|193250|193100|29
1759761700000|2025-10-06 14:41:40|193200|193150|193200|193100|193200|193150|193200|193100|5
1759761710000|2025-10-06 14:41:50||193150||193100||193150||193100|0
1759761720000|2025-10-06 14:42:00|193150||193150||193150||193150||5
1759761740000|2025-10-06 14:42:20|193100|193050|193100|193000|193100|193050|193100|193000|234
1759761750000|2025-10-06 14:42:30||193050||193000||193050||193000|3
1759761760000|2025-10-06 14:42:40||193050||193050||193050||193000|57
1759761770000|2025-10-06 14:42:50||193000||193000||193050||193000|22
1759761780000|2025-10-06 14:43:00|193050||193100||193100||193050||108
1759761800000|2025-10-06 14:43:20|193050||193050||193100||193050||0
1759761810000|2025-10-06 14:43:30|193000|192950|193000|192950|193050|192950|193000|192950|91
1759761830000|2025-10-06 14:43:50|193050|193000|193050|192950|193050|193000|193050|192950|111
1759761840000|2025-10-06 14:44:00|193000|193000|193000|192950|193000|193000|193000|192950|11
1759761850000|2025-10-06 14:44:10|193050|193000|192950|192900|193050|193000|192950|192900|384
1759761870000|2025-10-06 14:44:30|192900|192850|192900|192850|192900|192850|192900|192850|69
1759761880000|2025-10-06 14:44:40|192850|192800|192900|192800|192900|192800|192850|192800|5
1759761890000|2025-10-06 14:44:50|192850||192850||192850||192850||0
1759761910000|2025-10-06 14:45:10|||||||||11
1759761920000|2025-10-06 14:45:20|||||||||109
1759761940000|2025-10-06 14:45:40|192800|192750|192650|192600|192800|192750|192650|192600|353
1759761950000|2025-10-06 14:45:50|192600|192550|192600|192500|192600|192550|192550|192500|256
1759761960000|2025-10-06 14:46:00|192650|192550|192600|192500|192650|192550|192600|192500|70
1759761970000|2025-10-06 14:46:10|192550|192450|192550|192500|192600|192500|192500|192450|140
1759761980000|2025-10-06 14:46:20|192500|192450|192450|192400|192550|192500|192350|192300|1251
1759761990000|2025-10-06 14:46:30||192350||192350||192400||192350|157
1759762000000|2025-10-06 14:46:40|192400|192400|192350|192250|192450|192400|192300|192250|756
1759762010000|2025-10-06 14:46:50|192400|192300|192350|192300|192400|192350|192350|192300|117
1759762020000|2025-10-06 14:47:00|||||||||110
1759762030000|2025-10-06 14:47:10|192400|192350|192400|192350|192400|192350|192400|192350|87
1759762040000|2025-10-06 14:47:20|192450|192400|192350|192300|192450|192400|192350|192300|257
1759762060000|2025-10-06 14:47:40|192400|192350|192400|192350|192400|192350|192400|192350|67
1759762090000|2025-10-06 14:48:10|192350|192300|192400|192300|192400|192300|192350|192300|143
1759762100000|2025-10-06 14:48:20|192350|192250|192300|192250|192400|192250|192300|192250|17
1759762110000|2025-10-06 14:48:30||192200||192200||192200||192200|38
1759762120000|2025-10-06 14:48:40|192250|192250|192250|192200|192250|192250|192200|192150|148
1759762130000|2025-10-06 14:48:50|192200|192150|192200|192100|192200|192150|192200|192100|55
1759762140000|2025-10-06 14:49:00||192150||192150||192150||192100|42
1759762150000|2025-10-06 14:49:10|192150|192100|192200|192150|192200|192150|192150|192100|5
1759762160000|2025-10-06 14:49:20|||||||||24
1759762170000|2025-10-06 14:49:30|192150|192100|192100|192050|192150|192100|192100|192000|216
1759762180000|2025-10-06 14:49:40|192150||192150||192150||192150||27
1759762190000|2025-10-06 14:49:50|192100|192000|192100|192000|192150|192100|192100|192000|195
1759762200000|2025-10-06 14:50:00||192050||192050||192050||192000|2
1759762210000|2025-10-06 14:50:10|192050|192000|192100|192000|192100|192050|192050|192000|387
1759762220000|2025-10-06 14:50:20|192050|191950|191850|191800|192050|191950|191850|191800|1298
1759762230000|2025-10-06 14:50:30|191800|191750|191600|191500|191850|191750|191550|191350|2601
1759762240000|2025-10-06 14:50:40|191550|191550|191600|191550|191600|191550|191550|191500|130
1759762250000|2025-10-06 14:50:50|191650|191600|191600|191550|191650|191600|191600|191550|573
1759762260000|2025-10-06 14:51:00|191650|191600|191500|191400|191650|191600|191400|191300|1120
1759762270000|2025-10-06 14:51:10|191450|191450|191500|191450|191500|191450|191450|191400|47
1759762280000|2025-10-06 14:51:20|191550|191500|191550|191450|191600|191500|191550|191450|357
1759762290000|2025-10-06 14:51:30|191500|191500|191500|191400|191550|191500|191500|191400|42
1759762300000|2025-10-06 14:51:40|191450|191350|191450|191400|191450|191400|191450|191350|1
1759762310000|2025-10-06 14:51:50|191500|191450|191600|191550|191600|191550|191500|191450|525
1759762320000|2025-10-06 14:52:00|191650|191500|191600|191550|191650|191550|191600|191500|232
1759762330000|2025-10-06 14:52:10|191650|191600|191900|191850|191900|191850|191650|191600|671
1759762340000|2025-10-06 14:52:20|191950|191900|191900|191850|191950|191900|191850|191800|402
1759762350000|2025-10-06 14:52:30|191950|191900|192050|192000|192050|192000|191950|191850|286
1759762360000|2025-10-06 14:52:40|192100|192050|192050|192000|192100|192050|192050|192000|211
1759762370000|2025-10-06 14:52:50|192000|191950|192050|191950|192050|191950|192000|191950|177
1759762380000|2025-10-06 14:53:00|192000|191900|191900|191800|192000|191900|191900|191800|75
1759762390000|2025-10-06 14:53:10|191850|191750|191900|191800|191900|191800|191800|191700|144
1759762400000|2025-10-06 14:53:20|191850|191850|191850|191750|191850|191850|191850|191750|23
1759762410000|2025-10-06 14:53:30|191900|191800|191900|191800|191900|191800|191900|191800|3
1759762420000|2025-10-06 14:53:40|191950|191850|191950|191900|192000|191950|191950|191800|55
1759762430000|2025-10-06 14:53:50|192000|191950|192000|191950|192050|192000|192000|191900|125
1759762440000|2025-10-06 14:54:00|192050|191900|192050|191950|192050|191950|192050|191900|49
1759762450000|2025-10-06 14:54:10|192000||192000||192000||192000||20
1759762460000|2025-10-06 14:54:20|192050|192000|192100|192000|192100|192050|192050|192000|221
1759762470000|2025-10-06 14:54:30||192050||192000||192050||192000|8
1759762480000|2025-10-06 14:54:40|192050|192050|191950|191900|192050|192050|191950|191900|22
1759762490000|2025-10-06 14:54:50|191900|191850|191950|191900|192000|191900|191900|191800|67
1759762500000|2025-10-06 14:55:00|192000|191850|191950|191850|192000|191950|191950|191850|152
1759762510000|2025-10-06 14:55:10|192000|191900|192000|191950|192000|191950|192000|191850|83
1759762540000|2025-10-06 14:55:40|||||||||43
1759762550000|2025-10-06 14:55:50|191950|191900|191950|191900|191950|191900|191950|191900|9
1759762580000|2025-10-06 14:56:20|192000|191950|192100|192000|192100|192050|192000|191950|186
1759762590000|2025-10-06 14:56:30|||||||||10
1759762600000|2025-10-06 14:56:40|192050|192050|192150|192050|192150|192100|192050|192000|73
1759762610000|2025-10-06 14:56:50|192100|192100|192150|192100|192150|192100|192050|192000|60
1759762620000|2025-10-06 14:57:00|192200|192150|192200|192150|192200|192150|192200|192150|151
1759762630000|2025-10-06 14:57:10|192250|192200|192200|192100|192300|192200|192150|192100|298
1759762640000|2025-10-06 14:57:20|192150|192150|192250|192150|192250|192150|192150|192150|134
1759762660000|2025-10-06 14:57:40|192300|192200|192300|192250|192300|192250|192250|192200|208
1759762670000|2025-10-06 14:57:50|192350|192300|192300|192250|192400|192350|192300|192250|97
1759762680000|2025-10-06 14:58:00|192250|192200|192150|192100|192300|192200|192150|192100|12
1759762690000|2025-10-06 14:58:10|192200||192200||192200||192200||17
1759762710000|2025-10-06 14:58:30|192250|192150|192300|192200|192350|192250|192250|192150|87
1759762720000|2025-10-06 14:58:40|192250|192250|192300|192200|192300|192250|192250|192200|12
1759762730000|2025-10-06 14:58:50|192250|192150|192250|192150|192250|192150|192200|192150|3
1759762740000|2025-10-06 14:59:00||192200||192200||192200||192200|9
1759762750000|2025-10-06 14:59:10|192300|192250|192350|192250|192350|192300|192300|192250|41
1759762760000|2025-10-06 14:59:20|192300|192200|192200|192100|192350|192200|192200|192100|57
1759762770000|2025-10-06 14:59:30|192250|192150|192200|192100|192250|192150|192150|192100|20
1759762780000|2025-10-06 14:59:40||192150||192100||192150||192100|109
1759762790000|2025-10-06 14:59:50|192150||192150||192150||192150||1
1759762800000|2025-10-06 15:00:00|192100|192050|192200|192150|192200|192150|192100|192050|259
1759762810000|2025-10-06 15:00:10|192250|192100|192100|192050|192250|192100|192100|192050|73
1759762820000|2025-10-06 15:00:20|192050|192000|192100|192050|192100|192050|192050|192000|107
1759762830000|2025-10-06 15:00:30||192000||192000||192000||192000|26
1759762840000|2025-10-06 15:00:40||192050||192000||192050||192000|119
1759762850000|2025-10-06 15:00:50|192050||192050||192050||192050||3
1759762860000|2025-10-06 15:01:00|192000|191950|192050|191950|192050|192000|192000|191900|166
1759762870000|2025-10-06 15:01:10|192000|191900|191950|191900|192000|191900|191950|191900|4
1759762880000|2025-10-06 15:01:20|191900|191850|191900|191850|191900|191850|191900|191850|46
1759762890000|2025-10-06 15:01:30|191950|191900|192050|191950|192050|192000|191950|191900|454
1759762900000|2025-10-06 15:01:40|192000|192000|192050|191950|192050|192000|192000|191950|3
1759762910000|2025-10-06 15:01:50|192100|192000|192050|192000|192100|192000|192050|191950|197
1759762930000|2025-10-06 15:02:10|192100|192050|192100|192000|192100|192050|192100|192000|51
1759762940000|2025-10-06 15:02:20|192050|191950|192000|191900|192050|191950|191950|191900|57
1759762950000|2025-10-06 15:02:30|192050|191950|192000|191900|192100|192050|192000|191900|135
1759762960000|2025-10-06 15:02:40|191950||191950||191950||191950||4
1759762980000|2025-10-06 15:03:00|192000||192000||192000||192000||16
1759762990000|2025-10-06 15:03:10||191950||191900||191950||191900|91
1759763000000|2025-10-06 15:03:20|191950|191850|191850|191750|191950|191850|191800|191750|54
1759763010000|2025-10-06 15:03:30|191900|191800|191900|191800|191900|191800|191900|191800|19
1759763020000|2025-10-06 15:03:40|191950|191850|191750|191650|191950|191900|191700|191650|532
1759763030000|2025-10-06 15:03:50|191800|191700|191700|191650|191800|191750|191700|191650|43
1759763040000|2025-10-06 15:04:00|||||||||166
1759763050000|2025-10-06 15:04:10|191750|191700|191750|191650|191750|191700|191700|191650|11
1759763060000|2025-10-06 15:04:20|191700||191750||191750||191700||0
1759763070000|2025-10-06 15:04:30|191700||191700||191700||191700||2
1759763080000|2025-10-06 15:04:40|191750|191700|191750|191700|191750|191700|191750|191700|127
1759763090000|2025-10-06 15:04:50||191650||191650||191650||191650|4
1759763100000|2025-10-06 15:05:00|191700|191600|191650|191600|191750|191650|191650|191600|5
1759763130000|2025-10-06 15:05:30|191700|191650|191650|191600|191750|191700|191650|191600|198
1759763150000|2025-10-06 15:05:50|||||||||114
1759763160000|2025-10-06 15:06:00|191600|191550|191550|191500|191600|191550|191550|191500|265
1759763170000|2025-10-06 15:06:10|191500|191450|191450|191400|191500|191450|191450|191400|430
1759763180000|2025-10-06 15:06:20|||||||||10
1759763190000|2025-10-06 15:06:30|191400|191350|191400|191300|191400|191350|191350|191300|220
1759763200000|2025-10-06 15:06:40||191350||191350||191350||191350|37
1759763210000|2025-10-06 15:06:50||191300||191300||191300||191300|0
1759763230000|2025-10-06 15:07:10|191350|191350|191400|191300|191400|191350|191350|191300|47
1759763240000|2025-10-06 15:07:20|191450|191350|191450|191400|191450|191400|191450|191350|172
1759763250000|2025-10-06 15:07:30|191500|191450|191450|191400|191500|191450|191450|191350|274
1759763270000|2025-10-06 15:07:50|||||||||6
1759763280000|2025-10-06 15:08:00|191400|191350|191300|191200|191400|191350|191250|191200|348
1759763290000|2025-10-06 15:08:10||191250||191250||191250||191200|2
1759763300000|2025-10-06 15:08:20|191250|191200|191150|191100|191300|191200|191150|191100|141
1759763310000|2025-10-06 15:08:30|191100|191050|191150|191050|191150|191050|191100|191050|70
1759763320000|2025-10-06 15:08:40|191100|191000|191000|190900|191100|191050|190950|190900|825
1759763330000|2025-10-06 15:08:50|191050|190950|190950|190900|191050|191000|190950|190900|386
1759763340000|2025-10-06 15:09:00|190900|190850|190700|190600|190900|190850|190700|190600|331
1759763480000|2025-10-06 15:11:20|190550|190500|189850|189750|190600|190500|189750|189700|4350
1759763490000|2025-10-06 15:11:30|189800|189700|189750|189700|189900|189850|189300|189250|3225
1759763500000|2025-10-06 15:11:40|189700|189650|190050|190000|190100|190050|189600|189500|1912
1759763510000|2025-10-06 15:11:50|190000|189950|190250|190200|190350|190250|189950|189900|863
1759763520000|2025-10-06 15:12:00|190200|190150|189800|189700|190200|190150|189800|189700|511
1759763530000|2025-10-06 15:12:10|189750|189650|189650|189550|189800|189700|189600|189500|490
1759763540000|2025-10-06 15:12:20|189600|189500|189300|189250|189600|189500|189250|189200|754
1759763550000|2025-10-06 15:12:30|189250|189200|189050|189000|189300|189200|189050|189000|1961
1759763560000|2025-10-06 15:12:40|189000|188950|189100|189000|189100|189000|188750|188700|4089
1759763570000|2025-10-06 15:12:50|189050|188950|189350|189300|189350|189300|189050|188950|1585
1759763580000|2025-10-06 15:13:00|189300|189250|188150|188050|189500|189400|188100|188000|8311
1759763590000|2025-10-06 15:13:10|188200|188100|188600|188500|188750|188650|187850|187700|8516
1759763600000|2025-10-06 15:13:20|188650|188550|188350|188250|188800|188700|188200|188100|5203
1759763610000|2025-10-06 15:13:30|188300|188200|188500|188400|188700|188600|188250|188150|1972
1759763620000|2025-10-06 15:13:40|188550|188500|188350|188250|188650|188550|188350|188250|598
1759763630000|2025-10-06 15:13:50|188300|188200|188200|188150|188400|188350|187950|187850|1370
1759763640000|2025-10-06 15:14:00|188150|188100|186850|186750|188250|188150|186550|186450|6051
1759763650000|2025-10-06 15:14:10|186900|186800|187300|187200|187350|187300|186700|186600|3063
1759763660000|2025-10-06 15:14:20|187350|187250|187000|186900|187450|187400|186850|186800|1444
1759763670000|2025-10-06 15:14:30|186950|186950|187150|187050|187650|187550|186900|186800|2522
1759763680000|2025-10-06 15:14:40|187100|187100|188000|187850|188100|188050|187100|187050|2084
1759763690000|2025-10-06 15:14:50|187900|187900|188050|188000|188100|188000|187700|187650|1807
1759763700000|2025-10-06 15:15:00|188100|188050|188100|188000|188300|188200|187950|187800|1290
1759763710000|2025-10-06 15:15:10|188150|188050|188200|188150|188550|188500|187900|187850|4799
1759763720000|2025-10-06 15:15:20|188250|188200|188000|187900|188300|188250|188000|187850|658
1759763730000|2025-10-06 15:15:30|188050|187850|188000|187900|188050|188000|187800|187700|305
1759763740000|2025-10-06 15:15:40|188050|187950|188250|188200|188300|188200|187950|187850|538
1759763750000|2025-10-06 15:15:50|188300|188250|188450|188400|188500|188400|188250|188200|326
1759763760000|2025-10-06 15:16:00|188400|188350|188500|188400|188550|188500|188350|188300|573
1759763770000|2025-10-06 15:16:10|188450|188500|188300|188200|188550|188500|188250|188200|217
1759763780000|2025-10-06 15:16:20|188350|188250|188450|188350|188500|188450|188350|188200|195
1759763790000|2025-10-06 15:16:30|188400|188300|188800|188700|188850|188800|188150|188050|785
1759763800000|2025-10-06 15:16:40|188850|188750|188750|188700|188950|188900|188700|188650|489
1759763810000|2025-10-06 15:16:50|188700|188650|188600|188500|188700|188650|188450|188400|467
1759763820000|2025-10-06 15:17:00|188550|188450|188600|188550|188650|188550|188550|188450|39
1759763830000|2025-10-06 15:17:10|188650|188600|188300|188200|188700|188650|188200|188100|686
1759763840000|2025-10-06 15:17:20|188350|188250|188400|188350|188500|188450|188300|188250|103
1759763850000|2025-10-06 15:17:30|188450|188400|188550|188400|188550|188500|188300|188200|584
1759763860000|2025-10-06 15:17:40|188500|188350|188650|188550|188650|188600|188400|188350|154
1759763870000|2025-10-06 15:17:50|188600|188500|188500|188450|188650|188500|188500|188400|422
1759763880000|2025-10-06 15:18:00|188550|188500|188600|188500|188650|188600|188400|188300|648
1759763890000|2025-10-06 15:18:10|188650|188550|188800|188750|188800|188750|188600|188500|422
1759763900000|2025-10-06 15:18:20|188850|188800|188950|188850|188950|188900|188750|188650|715
1759763910000|2025-10-06 15:18:30|188900|188800|189100|188950|189100|189050|188700|188600|839
1759763920000|2025-10-06 15:18:40|189050|189000|189300|189200|189300|189250|189050|188950|479
1759763930000|2025-10-06 15:18:50|189250|189250|189400|189300|189400|189350|189250|189200|118
1759763940000|2025-10-06 15:19:00|189450|189350|189400|189300|189550|189500|189350|189300|785
1759763950000|2025-10-06 15:19:10|189350|189350|189000|188900|189500|189400|188950|188900|429
1759763960000|2025-10-06 15:19:20|189050|188950|188900|188800|189050|189000|188800|188750|1035
1759763970000|2025-10-06 15:19:30|188850|188750|188850|188800|188950|188900|188800|188750|208
1759763980000|2025-10-06 15:19:40|188800|188750|188900|188850|188950|188900|188800|188750|284
1759763990000|2025-10-06 15:19:50|188950|188900|188850|188750|188950|188900|188850|188750|186
1759764000000|2025-10-06 15:20:00|188800|188700|189250|189200|189300|189250|188800|188700|640
1759764010000|2025-10-06 15:20:10|189200|189150|189250|189150|189250|189200|189100|189050|284
1759764020000|2025-10-06 15:20:20|189200|189100|189200|189150|189250|189200|189150|189100|122
1759764030000|2025-10-06 15:20:30|189250|189200|189400|189300|189450|189400|189250|189200|286
1759764040000|2025-10-06 15:20:40|189450|189350|189450|189400|189550|189500|189400|189350|429
1759764050000|2025-10-06 15:20:50|189400|189350|189600|189550|189650|189600|189400|189350|432
1759764060000|2025-10-06 15:21:00|189650|189600|189650|189600|189700|189650|189550|189500|398
1759764070000|2025-10-06 15:21:10|189600|189550|189600|189550|189700|189550|189350|189300|711
1759764080000|2025-10-06 15:21:20|189650|189600|189650|189600|189700|189650|189600|189550|331
1759764090000|2025-10-06 15:21:30|189700|189650|189650|189600|189700|189650|189600|189500|302
1759764100000|2025-10-06 15:21:40|189700|189650|189750|189650|189750|189700|189700|189600|308
1759764110000|2025-10-06 15:21:50|189800|189700|189800|189750|189850|189800|189750|189650|742
1759764120000|2025-10-06 15:22:00|189850|189800|189800|189750|189900|189850|189800|189750|265
1759764130000|2025-10-06 15:22:10|189750|189700|189650|189550|189900|189800|189500|189450|1092
1759764140000|2025-10-06 15:22:20|189700|189600|189750|189700|189800|189750|189700|189550|454
1759764150000|2025-10-06 15:22:30|189800|189750|189800|189700|189800|189750|189650|189600|620
1759764160000|2025-10-06 15:22:40|189750|189750|189800|189700|189800|189750|189750|189700|143
1759764170000|2025-10-06 15:22:50|189750|189650|189700|189650|189750|189700|189700|189650|258
1759764180000|2025-10-06 15:23:00|189650|189600|189700|189650|189700|189650|189450|189400|629
1759764190000|2025-10-06 15:23:10|189750|189700|189800|189750|189850|189800|189700|189650|254
1759764200000|2025-10-06 15:23:20|189850|189800|189850|189750|189850|189800|189800|189750|206
1759764210000|2025-10-06 15:23:30|189800|189800|189600|189500|189850|189800|189500|189400|765
1759764220000|2025-10-06 15:23:40|189550|189450|189550|189500|189600|189500|189450|189400|283
1759764230000|2025-10-06 15:23:50|189600|189550|189400|189250|189650|189550|189350|189250|625
1759764240000|2025-10-06 15:24:00|189350|189300|189350|189300|189400|189350|189350|189300|161
1759764250000|2025-10-06 15:24:10|189300|189250|189400|189300|189400|189300|189300|189250|157
1759764260000|2025-10-06 15:24:20|189450|189350|189400|189300|189450|189400|189350|189300|653
1759764270000|2025-10-06 15:24:30|189350|189250|189400|189300|189400|189350|189300|189200|341
1759764280000|2025-10-06 15:24:40|189350|189350|189400|189300|189400|189350|189350|189300|31
1759764290000|2025-10-06 15:24:50||189350||189300||189350||189300|97
1759764300000|2025-10-06 15:25:00|189350|189250|189200|189150|189350|189250|189050|189000|654
1759764310000|2025-10-06 15:25:10|189150|189100|189100|189000|189200|189150|189050|189000|268
1759764320000|2025-10-06 15:25:20|189050|189050|189050|189000|189100|189050|189050|189000|151
1759764330000|2025-10-06 15:25:30|189100|188950|189100|189000|189100|189050|189000|188900|195
1759764340000|2025-10-06 15:25:40|189050|189050|188850|188800|189100|189050|188850|188800|303
1759764350000|2025-10-06 15:25:50|188900|188750|189000|188950|189000|188950|188800|188750|611
1759764360000|2025-10-06 15:26:00|188950|188900|189100|189000|189100|189050|188950|188900|211
1759764370000|2025-10-06 15:26:10|189050|189050|189150|189050|189150|189100|189050|189000|150
1759764380000|2025-10-06 15:26:20|189100|189000|189100|189000|189150|189100|189050|189000|282
1759764390000|2025-10-06 15:26:30|189150|189050|189150|189100|189200|189150|189100|189000|202
1759764400000|2025-10-06 15:26:40|189200|189150|189200|189150|189200|189150|189100|189050|141
1759764410000|2025-10-06 15:26:50|189150|189100|189150|189050|189200|189100|189150|189050|150
1759764420000|2025-10-06 15:27:00|189100|189000|189150|189050|189150|189100|189050|189000|187
1759764430000|2025-10-06 15:27:10|189100|189000|189100|189050|189150|189100|189050|189000|310
1759764440000|2025-10-06 15:27:20|189050|189000|189000|188950|189050|189000|189000|188900|240
1759764450000|2025-10-06 15:27:30|188950|188900|188950|188850|189000|188950|188950|188850|80
1759764460000|2025-10-06 15:27:40|188900|188900|189000|188950|189000|188950|188900|188900|212
1759764470000|2025-10-06 15:27:50|188950|188900|188900|188850|189000|188900|188850|188800|601
1759764480000|2025-10-06 15:28:00|188850|188800|188950|188850|189000|188950|188800|188700|696
1759764490000|2025-10-06 15:28:10|189000|188900|189000|188950|189050|189000|188950|188850|536
1759764500000|2025-10-06 15:28:20|188950|188900|188900|188800|188950|188900|188850|188800|160
1759764510000|2025-10-06 15:28:30|188850|188850|188850|188800|188850|188850|188850|188800|194
1759764520000|2025-10-06 15:28:40|188900|188850|189000|188900|189000|188950|188850|188800|277
1759764530000|2025-10-06 15:28:50|188950|188850|189050|188950|189050|189000|188950|188850|267
1759764540000|2025-10-06 15:29:00|189000|188900|188950|188850|189000|188950|188900|188850|151
1759764550000|2025-10-06 15:29:10|188900|188900|188900|188850|188900|188900|188900|188800|311
1759764560000|2025-10-06 15:29:20|||||||||68
1759764570000|2025-10-06 15:29:30|188950|188900|189050|188950|189100|189000|188900|188850|663
1759764580000|2025-10-06 15:29:40|189000|189000|189050|189000|189050|189000|189000|189000|12
1759764590000|2025-10-06 15:29:50|189100|189050|189100|189000|189200|189100|189050|189000|275
1759820410000|2025-10-07 07:00:10|189350|189200|188800|188700|189450|189300|188800|188700|1457
1759820420000|2025-10-07 07:00:20|188750|188650|188300|188200|188850|188650|188300|188200|404
1759820430000|2025-10-07 07:00:30|188350|188300|187850|187700|188550|188350|187650|187500|1944
1759820440000|2025-10-07 07:00:40|187750|187650|187800|187600|187900|187750|187450|187350|1392
1759820450000|2025-10-07 07:00:50|187850|187650|187900|187850|188050|188000|187750|187550|830
1759820460000|2025-10-07 07:01:00|187850|187750|187250|187100|187850|187750|187200|187050|730
1759820470000|2025-10-07 07:01:10|187150|187050|186800|186650|187250|187050|186750|186600|1130
1759820480000|2025-10-07 07:01:20|186850|186700|186650|186500|186950|186900|186600|186500|830
1759820490000|2025-10-07 07:01:30|186600|186450|186150|186000|186650|186600|186100|186000|1195
1759820500000|2025-10-07 07:01:40|186200|186050|185350|185250|186200|186100|185300|185200|1210
1759820510000|2025-10-07 07:01:50|185400|185350|185250|185100|185600|185450|185050|185000|3159
1759820520000|2025-10-07 07:02:00|185200|185050|185650|185450|185650|185500|184850|184750|3288
1759820530000|2025-10-07 07:02:10|185700|185500|185350|185100|185800|185750|184450|184200|5547
1759820540000|2025-10-07 07:02:20|185300|185150|185150|184950|185450|185300|184800|184550|2466
1759820550000|2025-10-07 07:02:30|185100|185000|185250|185100|185400|185250|185000|184950|1269
1759820560000|2025-10-07 07:02:40|185300|185250|184500|184350|185300|185250|184300|184250|1630
1759820570000|2025-10-07 07:02:50|184400|184250|185250|185150|185300|185200|184400|184200|864
1759820580000|2025-10-07 07:03:00|185200|185100|185350|185150|185600|185400|184900|184850|2268
1759820590000|2025-10-07 07:03:10|185250|185100|185000|184800|185350|185250|184900|184800|614
1759820600000|2025-10-07 07:03:20|184950|184750|184600|184500|184950|184850|184600|184500|278
1759820610000|2025-10-07 07:03:30|184550|184400|184350|184200|184850|184650|184300|184150|326
1759820620000|2025-10-07 07:03:40|184400|184150|184350|184200|184400|184250|184350|184150|32
1759820630000|2025-10-07 07:03:50|184400|184250|184950|184800|184950|184800|184300|184200|358
1759820640000|2025-10-07 07:04:00|184900|184850|185350|185200|185400|185300|184850|184800|309
1759820650000|2025-10-07 07:04:10|185300|185350|185200|185050|185500|185450|185050|185000|1785
1759820660000|2025-10-07 07:04:20|185150|185000|185350|185200|185550|185350|185150|185000|151
1759820670000|2025-10-07 07:04:30|185300|185150|185150|185000|185350|185250|185100|185000|346
1759820680000|2025-10-07 07:04:40|185100|184950|185450|185350|185850|185700|185000|184800|3506
1759820690000|2025-10-07 07:04:50|185400|185400|186000|185850|186000|185900|185400|185350|1203
1759820700000|2025-10-07 07:05:00|186050|185900|185850|185700|186250|186100|185700|185500|2284
1759820710000|2025-10-07 07:05:10|185800|185650|185850|185700|186050|185850|185550|185500|791
1759820720000|2025-10-07 07:05:20|185950|185750|185900|185750|185950|185800|185750|185600|324
1759820730000|2025-10-07 07:05:30|185850|185800|185650|185500|185850|185800|185650|185500|80
1759820740000|2025-10-07 07:05:40|185700|185550|185700|185500|185800|185750|185650|185500|106
1759820750000|2025-10-07 07:05:50|185750|185600|186300|186100|186400|186200|185750|185600|388
1759820760000|2025-10-07 07:06:00|186250|186150|186550|186350|186600|186550|186250|186150|282
1759820770000|2025-10-07 07:06:10|186500|186400|186650|186500|186750|186700|186500|186350|663
1759820780000|2025-10-07 07:06:20|186600|186550|186850|186700|186900|186800|186600|186550|566
1759820790000|2025-10-07 07:06:30|186900|186800|187250|187100|187350|187250|186900|186750|1152
1759820800000|2025-10-07 07:06:40|187200|187050|186650|186500|187250|187050|186600|186500|325
1759820810000|2025-10-07 07:06:50|186600|186550|186750|186600|186850|186800|186400|186300|845
1759820820000|2025-10-07 07:07:00|186700|186550|186800|186650|186900|186850|186700|186550|383
1759820830000|2025-10-07 07:07:10|186850|186700|187500|187300|187500|187300|186800|186700|304
1759820840000|2025-10-07 07:07:20|187450|187450|187500|187350|187500|187450|187200|187050|368
1759820850000|2025-10-07 07:07:30|187550|187450|187700|187600|187750|187650|187550|187450|253
1759820860000|2025-10-07 07:07:40|187650|187550|187450|187250|187650|187550|187350|187250|401
1759820870000|2025-10-07 07:07:50|187600|187300|187200|187000|187600|187450|187150|187000|328
1759820880000|2025-10-07 07:08:00|187150|187050|187300|187150|187400|187300|187150|187000|110
1759820890000|2025-10-07 07:08:10|187350|187200|187000|186950|187350|187300|187000|186900|184
1759820900000|2025-10-07 07:08:20|187050|186900|187050|187000|187200|187100|186950|186850|552
1759820910000|2025-10-07 07:08:30|187100|187050|187250|187050|187350|187250|187100|187000|215
1759820920000|2025-10-07 07:08:40|187300|187100|187000|186850|187300|187250|186900|186750|467
1759820930000|2025-10-07 07:08:50|186950|186700|187000|186850|187250|187100|186850|186650|878
1759820940000|2025-10-07 07:09:00|187050|186900|187050|186950|187050|186950|186750|186650|466
1759820950000|2025-10-07 07:09:10|187000|187000|187000|186900|187100|187000|186950|186800|152
1759820960000|2025-10-07 07:09:20|187050|187000|186950|186800|187050|187000|186750|186700|267
1759820970000|2025-10-07 07:09:30|186850|186900|187100|187050|187100|187050|186850|186800|151
1759820980000|2025-10-07 07:09:40|187150|187100|187150|187100|187250|187150|187100|187050|64
1759820990000|2025-10-07 07:09:50|187200|187150|187100|187000|187250|187200|187050|187000|119
1759821000000|2025-10-07 07:10:00|187150|187100|187200|187050|187200|187100|187050|186950|113
1759821010000|2025-10-07 07:10:10|187150|187100|187450|187300|187450|187350|187100|187100|232
1759821020000|2025-10-07 07:10:20|187500|187350|187400|187350|187500|187450|187300|187150|165
1759821030000|2025-10-07 07:10:30|187450|187300|187500|187400|187500|187400|187350|187250|174
1759821040000|2025-10-07 07:10:40|187450|187350|187450|187400|187650|187550|187400|187250|435
1759821050000|2025-10-07 07:10:50|187500|187450|187450|187400|187600|187500|187450|187400|86
1759821060000|2025-10-07 07:11:00|187500|187450|187650|187550|187700|187550|187450|187400|95
1759821070000|2025-10-07 07:11:10|187700|187600|187650|187500|187750|187650|187600|187500|68
1759821080000|2025-10-07 07:11:20|187700|187550|187650|187500|187800|187700|187650|187500|148
1759821090000|2025-10-07 07:11:30|187700|187550|187650|187550|187700|187550|187650|187500|7
1759821100000|2025-10-07 07:11:40|187700|187600|187600|187550|187700|187650|187500|187400|115
1759821110000|2025-10-07 07:11:50|187650|187600|187650|187500|187750|187650|187500|187400|105
1759821120000|2025-10-07 07:12:00|187600|187550|187550|187450|187750|187650|187550|187450|287
1759821130000|2025-10-07 07:12:10|187500|187400|187300|187200|187600|187550|187300|187200|966
1759821140000|2025-10-07 07:12:20|187250|187250|187650|187500|187650|187550|187250|187200|261
1759821150000|2025-10-07 07:12:30|187600|187550|188550|188350|188600|188400|187600|187500|433
1759821160000|2025-10-07 07:12:40|188500|188300|188350|188200|188650|188450|188250|188200|647
1759821170000|2025-10-07 07:12:50|188300|188250|188050|187900|188300|188250|187950|187800|501
1759821180000|2025-10-07 07:13:00|188100|187950|188050|187900|188200|188050|187950|187800|114
1759821190000|2025-10-07 07:13:10|188000|187850|188150|188050|188200|188100|188000|187850|129
1759821200000|2025-10-07 07:13:20|188200|188000|188100|187950|188200|188100|188000|187950|71
1759821210000|2025-10-07 07:13:30|188050|188050|188050|187950|188100|188050|188050|187950|31
1759821220000|2025-10-07 07:13:40|188100|188050|188100|188000|188150|188100|187950|187850|340
1759821230000|2025-10-07 07:13:50|188250|188050|188350|188200|188500|188350|188200|188000|722
1759821240000|2025-10-07 07:14:00|188300|188150|188250|188100|188300|188150|188250|188100|2
1759821250000|2025-10-07 07:14:10|188200|188150|188050|187900|188250|188200|188050|187900|334
1759821260000|2025-10-07 07:14:20|188100|187950|188250|188200|188400|188300|188100|187950|156
1759821270000|2025-10-07 07:14:30|188300|188250|188500|188400|188550|188450|188300|188250|113
1759821280000|2025-10-07 07:14:40|188550|188450|188600|188450|188750|188650|188550|188400|317
1759821290000|2025-10-07 07:14:50|188650|188500|188550|188450|188750|188600|188550|188450|56
1759821300000|2025-10-07 07:15:00|188600|188500|188400|188250|188750|188700|188250|188200|740
1759821310000|2025-10-07 07:15:10|188350|188300|188650|188500|188750|188650|188350|188250|286
1759821320000|2025-10-07 07:15:20|188600|188550|188600|188500|188650|188550|188600|188500|0
1759821330000|2025-10-07 07:15:30|188650|188550|188500|188350|188650|188550|188450|188350|84
1759821340000|2025-10-07 07:15:40|188450|188300|188350|188250|188450|188400|188250|188200|317
1759821350000|2025-10-07 07:15:50|188300|188200|188250|188150|188350|188300|188150|188100|231
1759821360000|2025-10-07 07:16:00|188200|188100|188300|188150|188450|188300|188100|188050|209
1759821370000|2025-10-07 07:16:10|188350|188200|188500|188400|188500|188400|188350|188200|19
1759821380000|2025-10-07 07:16:20|188450|188350|188300|188200|188450|188350|188300|188200|43
1759821390000|2025-10-07 07:16:30|188350|188250|188300|188250|188350|188300|188100|187950|542
1759821400000|2025-10-07 07:16:40|188350|188300|188300|188250|188350|188300|188300|188250|39
1759821410000|2025-10-07 07:16:50|188350|188300|188300|188150|188400|188350|188150|188100|101
1759821420000|2025-10-07 07:17:00|188350|188200|188350|188250|188400|188300|188300|188200|76
1759821430000|2025-10-07 07:17:10|188300|188200|188300|188200|188300|188200|188200|188100|117
1759821440000|2025-10-07 07:17:20|188350|188250|188500|188400|188500|188400|188300|188200|98
1759821450000|2025-10-07 07:17:30|188550|188450|188200|188100|188550|188500|188200|188100|389
1759821460000|2025-10-07 07:17:40|188250|188150|188300|188200|188300|188200|188200|188100|47
1759821470000|2025-10-07 07:17:50|188250|188150|188200|188050|188250|188200|188100|188000|300
1759821480000|2025-10-07 07:18:00|188250|188100|188300|188200|188300|188200|188200|188100|24
1759821490000|2025-10-07 07:18:10|188250|188150|188200|188100|188300|188150|188200|188100|30
1759821500000|2025-10-07 07:18:20|188150|188150|187950|187850|188200|188150|187950|187850|96
1759821510000|2025-10-07 07:18:30|188000|187900|188050|187950|188100|188000|188000|187900|110
1759821520000|2025-10-07 07:18:40|188000|188000|188000|187950|188100|188000|188000|187850|101
1759821530000|2025-10-07 07:18:50|188050|187900|187950|187850|188050|188000|187900|187850|195
1759821540000|2025-10-07 07:19:00|188000|187950|187900|187850|188000|187950|187900|187850|244
1759821550000|2025-10-07 07:19:10|187850|187800|188100|188000|188100|188000|187850|187800|57
1759821560000|2025-10-07 07:19:20||188050||188000||188050||188000|0
1759821570000|2025-10-07 07:19:30|188150|188050|188000|187950|188150|188050|188000|187950|82
1759821580000|2025-10-07 07:19:40|188050|187900|187800|187700|188050|187950|187800|187700|195
1759821590000|2025-10-07 07:19:50|187750|187650|187650|187550|187800|187750|187650|187550|113
1759821600000|2025-10-07 07:20:00|187700|187600|187650|187600|187750|187700|187600|187550|227
1759821610000|2025-10-07 07:20:10|187700||187650||187700||187650||0
1759821620000|2025-10-07 07:20:20|187600|187550|187400|187300|187600|187550|187350|187300|422
1759821630000|2025-10-07 07:20:30|187350||187400||187400||187350||30
1759821640000|2025-10-07 07:20:40|187350|187250|187350|187250|187350|187300|187300|187250|25
1759821650000|2025-10-07 07:20:50|187300|187200|187400|187300|187400|187350|187200|187150|440
1759821660000|2025-10-07 07:21:00|187350|187250|187350|187250|187400|187350|187350|187250|9
1759821670000|2025-10-07 07:21:10|187300|187200|187350|187250|187400|187300|187250|187150|563
1759821680000|2025-10-07 07:21:20|187400|187300|187400|187300|187400|187350|187350|187300|82
1759821690000|2025-10-07 07:21:30|187350|187250|187400|187300|187400|187300|187300|187250|9
1759821700000|2025-10-07 07:21:40|187450|187350|187750|187600|187850|187800|187400|187300|835
1759821710000|2025-10-07 07:21:50|187800|187650|187800|187750|187850|187750|187750|187650|55
1759821720000|2025-10-07 07:22:00|187850|187700|187750|187650|187850|187750|187750|187650|28
1759821730000|2025-10-07 07:22:10|187700|187600|187850|187700|187850|187750|187650|187550|47
1759821740000|2025-10-07 07:22:20|187900|187750|187900|187800|187900|187850|187850|187750|11
1759821750000|2025-10-07 07:22:30|187850|187750|187900|187750|187950|187900|187700|187650|364
1759821760000|2025-10-07 07:22:40|187850|187700|187750|187700|187850|187750|187750|187700|6
1759821770000|2025-10-07 07:22:50|187800|187750|187850|187700|187850|187750|187800|187700|18
1759821780000|2025-10-07 07:23:00|187800|187750|187850|187750|187850|187800|187750|187700|45
1759821790000|2025-10-07 07:23:10|187800|187700|187800|187700|187800|187750|187750|187650|36
1759821800000|2025-10-07 07:23:20|187850|187750|187550|187500|187850|187800|187550|187500|129
1759821810000|2025-10-07 07:23:30|187500|187450|187550|187450|187550|187500|187500|187400|10
1759821820000|2025-10-07 07:23:40|187500|187400|187450|187350|187550|187450|187250|187150|541
1759821830000|2025-10-07 07:23:50|187500|187400|187500|187400|187550|187450|187400|187350|290
1759821840000|2025-10-07 07:24:00|||||||||10
1759821850000|2025-10-07 07:24:10|187550|187450|187500|187450|187550|187500|187500|187400|16
1759821860000|2025-10-07 07:24:20|187550|187500|187650|187550|187700|187650|187500|187400|387
1759821870000|2025-10-07 07:24:30|187700|187600|187700|187650|187700|187650|187700|187550|6
1759821880000|2025-10-07 07:24:40|187750|187700|187700|187650|187750|187700|187700|187650|0
1759821890000|2025-10-07 07:24:50|187750|187700|187750|187700|187800|187750|187700|187650|12
1759821900000|2025-10-07 07:25:00|187800|187750|187850|187800|187900|187800|187750|187700|153
1759821910000|2025-10-07 07:25:10|187900|187750|187900|187800|187900|187800|187800|187750|13
1759821920000|2025-10-07 07:25:20|187950|187850|188000|187900|188050|187950|187900|187800|229
1759821930000|2025-10-07 07:25:30|188050|187950|187950|187900|188150|188050|187950|187900|52
1759821940000|2025-10-07 07:25:40|187900|187850|187850|187750|187950|187900|187850|187700|156
1759821950000|2025-10-07 07:25:50|187800|187800|187850|187800|187900|187850|187800|187750|177
1759821960000|2025-10-07 07:26:00|187900|187850|187900|187850|187950|187900|187900|187850|5
1759821970000|2025-10-07 07:26:10|187950|187900|188000|187900|188050|187950|187850|187800|8
1759821980000|2025-10-07 07:26:20|187950|187950|187900|187850|188000|187950|187900|187850|100
1759821990000|2025-10-07 07:26:30|187850|187800|187900|187800|187950|187850|187750|187700|606
1759822000000|2025-10-07 07:26:40|187950|187850|187750|187650|187950|187900|187650|187600|570
1759822010000|2025-10-07 07:26:50|187800|187700|187900|187800|187950|187850|187800|187700|41
1759822020000|2025-10-07 07:27:00|187950|187850|187950|187850|187950|187850|187900|187800|30
1759822030000|2025-10-07 07:27:10|188000|187900|188000|187900|188000|187950|187950|187850|5
1759822040000|2025-10-07 07:27:20|187950|187850|188050|188000|188100|188050|187900|187850|157
1759822050000|2025-10-07 07:27:30|188100|188050|188200|188100|188200|188100|188100|188050|13
1759822060000|2025-10-07 07:27:40|188150|188050|188100|188000|188150|188100|188050|188000|42
1759822070000|2025-10-07 07:27:50|188050|188050|188000|187950|188050|188050|188000|187950|7
1759822080000|2025-10-07 07:28:00|187950|187900|187950|187850|188150|188100|187900|187800|772
1759822090000|2025-10-07 07:28:10|187900|187800|188150|188000|188200|188150|187900|187750|372
1759822100000|2025-10-07 07:28:20|188200|188050|188100|188050|188200|188150|188100|188050|44
1759822110000|2025-10-07 07:28:30|188050|188000|188200|188100|188200|188150|188050|188000|49
1759822120000|2025-10-07 07:28:40|188150|188150|188150|188100|188200|188150|188100|188050|113
1759822130000|2025-10-07 07:28:50|188200|188150|188350|188200|188400|188250|188200|188100|27
1759822140000|2025-10-07 07:29:00|188300|188250|188350|188250|188650|188550|188250|188150|589
1759822150000|2025-10-07 07:29:10|188300|188300|188350|188250|188350|188300|188300|188250|7
1759822160000|2025-10-07 07:29:20|188300|188200|188200|188150|188300|188200|188150|188100|43
1759822170000|2025-10-07 07:29:30|188150|188100|188200|188150|188250|188200|188150|188100|98
1759822180000|2025-10-07 07:29:40|188250|188200|188500|188350|188500|188400|188250|188150|116
1759822190000|2025-10-07 07:29:50|188450|188300|188400|188350|188500|188350|188400|188300|19
1759822200000|2025-10-07 07:30:00|188450|188400|188700|188600|188700|188600|188450|188400|22
1759822210000|2025-10-07 07:30:10|188750|188650|188850|188800|188850|188800|188650|188600|49
1759822220000|2025-10-07 07:30:20|188900|188850|189000|188900|189100|189000|188850|188800|223
1759822230000|2025-10-07 07:30:30|189050|188950|188850|188800|189100|189000|188850|188750|138
1759822240000|2025-10-07 07:30:40|188900|188850|189000|188900|189000|188950|188900|188850|18
1759822250000|2025-10-07 07:30:50|189050|188950|189100|189000|189150|189100|189000|188950|72
1759822260000|2025-10-07 07:31:00|189050|189050|189250|189100|189300|189200|189050|189000|92
1759822270000|2025-10-07 07:31:10|189200|189150|189050|188950|189250|189200|189000|188900|182
1759822280000|2025-10-07 07:31:20|189000|188900|189100|189050|189100|189050|188950|188900|124
1759822290000|2025-10-07 07:31:30|189150|189100|188900|188800|189150|189100|188850|188800|163
1759822300000|2025-10-07 07:31:40|188950|188850|188950|188850|188950|188900|188750|188700|121
1759822310000|2025-10-07 07:31:50|188900|188800|188900|188800|188950|188850|188750|188700|125
1759822320000|2025-10-07 07:32:00|188850|188850|188900|188850|188950|188900|188800|188700|262
1759822330000|2025-10-07 07:32:10|188850|188800|188700|188650|188900|188800|188700|188600|365
1759822340000|2025-10-07 07:32:20|188750|188700|188850|188750|188900|188850|188750|188650|79
1759822350000|2025-10-07 07:32:30|188900|188800|188900|188750|188900|188800|188800|188750|15
1759822360000|2025-10-07 07:32:40|188850|188800|188750|188650|188900|188800|188750|188650|38
1759822370000|2025-10-07 07:32:50|188800|188700|188800|188700|188900|188800|188800|188650|88
1759822380000|2025-10-07 07:33:00|188850|188750|188950|188800|188950|188850|188800|188750|13
1759822390000|2025-10-07 07:33:10|188900|188850|188950|188850|188950|188850|188850|188800|0
1759822400000|2025-10-07 07:33:20|188900|188800|188800|188750|188900|188800|188800|188700|40
1759822410000|2025-10-07 07:33:30|188850|188700|188750|188650|188850|188700|188700|188600|112
1759822420000|2025-10-07 07:33:40|188700|188600|188750|188650|188800|188700|188700|188600|14
1759822430000|2025-10-07 07:33:50|188800|188700|188800|188750|188800|188750|188800|188700|1
1759822440000|2025-10-07 07:34:00|188750|188700|188800|188750|188800|188750|188750|188650|43
1759822450000|2025-10-07 07:34:10||188700||188700||188700||188700|26
1759822460000|2025-10-07 07:34:20|188750|188650|188750|188700|188800|188700|188700|188650|24
1759822470000|2025-10-07 07:34:30|188700|188650|188800|188700|188850|188750|188650|188550|80
1759822480000|2025-10-07 07:34:40|188850|188750|188900|188750|188900|188800|188800|188700|40
1759822490000|2025-10-07 07:34:50|188850|188800|188600|188550|188900|188850|188600|188500|173
1759822500000|2025-10-07 07:35:00|188650|188500|188650|188550|188700|188600|188500|188400|222
1759822510000|2025-10-07 07:35:10|188600|188500|188550|188500|188650|188500|188500|188450|305
1759822520000|2025-10-07 07:35:20|188500|188450|188500|188400|188500|188500|188400|188350|56
1759822530000|2025-10-07 07:35:30|188450|188350|188250|188150|188500|188350|188250|188150|86
1759822540000|2025-10-07 07:35:40|188200|188200|188300|188200|188350|188300|188150|188100|187
1759822550000|2025-10-07 07:35:50|188350|188250|188400|188300|188450|188350|188300|188200|193
1759822560000|2025-10-07 07:36:00|188350|188250|188200|188100|188350|188250|188100|188050|156
1759822570000|2025-10-07 07:36:10|188150|188050|188100|188050|188200|188100|188100|188000|208
1759822580000|2025-10-07 07:36:20|188150|188000|188200|188100|188200|188150|188100|188000|112
1759822590000|2025-10-07 07:36:30|188250|188150|188050|188000|188250|188200|188050|187950|102
1759822600000|2025-10-07 07:36:40|||||||||8
1759822610000|2025-10-07 07:36:50|188000|187950|187950|187900|188000|187950|187900|187850|72
1759822620000|2025-10-07 07:37:00|187900|187850|187750|187700|187900|187850|187750|187700|32
1759822630000|2025-10-07 07:37:10|187700|187650|187650|187550|187750|187650|187550|187500|309
1759822640000|2025-10-07 07:37:20|187600|187500|187650|187550|187700|187650|187600|187500|187
1759822650000|2025-10-07 07:37:30|187600|187500|187600|187500|187600|187500|187550|187500|13
1759822660000|2025-10-07 07:37:40|187550||187600||187600||187550||0
1759822670000|2025-10-07 07:37:50|187650|187550|187600|187550|187650|187550|187600|187500|82
1759822680000|2025-10-07 07:38:00|187550|187500|187450|187300|187600|187550|187400|187300|280
1759822690000|2025-10-07 07:38:10|187400|187350|187350|187250|187500|187400|187250|187150|120
1759822700000|2025-10-07 07:38:20||187300||187300||187300||187250|59
1759822710000|2025-10-07 07:38:30|187300|187250|187300|187150|187350|187250|187150|187100|31
1759822720000|2025-10-07 07:38:40|187250|187100|186950|186850|187250|187100|186850|186800|1290
1759822730000|2025-10-07 07:38:50|186900|186900|186850|186750|187000|186950|186800|186700|268
1759822740000|2025-10-07 07:39:00|186900|186800|186850|186800|186950|186850|186850|186750|21
1759822750000|2025-10-07 07:39:10|186800|186750|186950|186850|186950|186900|186750|186700|139
1759822760000|2025-10-07 07:39:20|186900|186900|186750|186700|186900|186900|186650|186600|234
1759822770000|2025-10-07 07:39:30|186800|186750|186700|186600|186850|186800|186650|186600|326
1759822780000|2025-10-07 07:39:40||186650||186650||186650||186600|0
1759822790000|2025-10-07 07:39:50|186650|186600|186700|186650|186700|186650|186650|186600|121
1759822800000|2025-10-07 07:40:00|186750|186700|186900|186850|186950|186900|186750|186700|893
1759822810000|2025-10-07 07:40:10|186950|186800|186900|186800|186950|186900|186900|186800|359
1759822820000|2025-10-07 07:40:20|186850|186750|186850|186750|186900|186800|186800|186750|93
1759822830000|2025-10-07 07:40:30|186900|186800|186800|186700|186950|186900|186800|186700|111
1759822840000|2025-10-07 07:40:40|186850|186750|186900|186800|186900|186800|186850|186750|57
1759822850000|2025-10-07 07:40:50||186850||186850||186850||186850|7
1759822860000|2025-10-07 07:41:00|186950|186800|187050|187000|187050|187000|186900|186800|844
1759822870000|2025-10-07 07:41:10|187000|186950|187100|187050|187200|187100|187000|186950|221
1759822880000|2025-10-07 07:41:20|187150|187100|187150|187050|187150|187100|187150|187050|54
1759822890000|2025-10-07 07:41:30|187100|187100|187000|186900|187100|187100|186950|186900|435
1759822900000|2025-10-07 07:41:40|186950|186850|186950|186900|187000|186900|186950|186850|41
1759822910000|2025-10-07 07:41:50|186900|186850|186900|186850|186900|186850|186900|186850|8
1759822920000|2025-10-07 07:42:00|186850|186800|186750|186600|186850|186800|186650|186600|78
1759822930000|2025-10-07 07:42:10|186800|186650|186800|186700|186800|186750|186800|186650|40
1759822940000|2025-10-07 07:42:20||186750||186750||186750||186750|0
1759822950000|2025-10-07 07:42:30|186850|186800|186950|186850|186950|186900|186850|186800|176
1759822960000|2025-10-07 07:42:40|187000|186900|187050|187000|187100|187050|186950|186900|137
1759822970000|2025-10-07 07:42:50|187100|187050|187100|187000|187150|187100|187000|186950|315
1759822980000|2025-10-07 07:43:00|187050|187050|187100|187050|187150|187100|187050|186950|215
1759822990000|2025-10-07 07:43:10|187150|187100|187150|187100|187150|187100|187150|187050|38
1759823000000|2025-10-07 07:43:20|187200|187150|187150|187100|187200|187150|187150|187100|37
1759823010000|2025-10-07 07:43:30|187100|187050|187200|187150|187200|187150|187100|187050|47
1759823020000|2025-10-07 07:43:40|187250|187200|187250|187150|187250|187200|187200|187150|103
1759823030000|2025-10-07 07:43:50|187300|187200|186850|186800|187300|187250|186800|186750|280
1759823040000|2025-10-07 07:44:00|186800|186750|186850|186800|186850|186800|186800|186750|26
1759823050000|2025-10-07 07:44:10|186900|186850|186950|186900|187000|186950|186850|186800|128
1759823070000|2025-10-07 07:44:30|186900|186850|186900|186800|186950|186850|186900|186800|32
1759823080000|2025-10-07 07:44:40|186850|186750|186750|186700|186850|186750|186750|186700|59
1759823090000|2025-10-07 07:44:50|186800|186750|186900|186850|186900|186850|186800|186750|22
1759823100000|2025-10-07 07:45:00|186950||186900||186950||186900||43
1759823110000|2025-10-07 07:45:10|187000|186950|186950|186900|187000|186950|186950|186900|511
1759823120000|2025-10-07 07:45:20|187000||187000||187000||187000||0
1759823130000|2025-10-07 07:45:30|186950||186950||186950||186950||6
1759823140000|2025-10-07 07:45:40||186850||186850||186900||186850|33
1759823150000|2025-10-07 07:45:50|186900|186800|186700|186600|186950|186800|186650|186600|102
1759823160000|2025-10-07 07:46:00|186650|186650|186600|186550|186750|186700|186600|186550|388
1759823170000|2025-10-07 07:46:10|||||||||30
1759823190000|2025-10-07 07:46:30|186650|186600|186650|186600|186700|186650|186650|186600|106
1759823200000|2025-10-07 07:46:40|186700|186650|186650|186600|186750|186700|186650|186600|213
1759823220000|2025-10-07 07:47:00|186700|186650|186800|186750|186800|186750|186700|186650|31
1759823230000|2025-10-07 07:47:10|186850|186800|186750|186650|186850|186800|186750|186650|50
1759823240000|2025-10-07 07:47:20|186700|186700|186700|186650|186750|186700|186700|186650|12
1759823250000|2025-10-07 07:47:30|186750|186700|186600|186550|186750|186700|186600|186550|274
1759823260000|2025-10-07 07:47:40|186550|186500|186750|186650|186750|186650|186550|186500|282
1759823270000|2025-10-07 07:47:50|186700|186600|186650|186550|186700|186600|186650|186550|21
1759823280000|2025-10-07 07:48:00|186600|186500|186500|186400|186650|186500|186450|186400|150
1759823290000|2025-10-07 07:48:10|186550|186450|186500|186400|186550|186500|186450|186400|73
1759823300000|2025-10-07 07:48:20|186600|186450|186600|186550|186650|186550|186550|186400|715
1759823310000|2025-10-07 07:48:30|186650|186500|186600|186550|186700|186600|186600|186500|88
1759823320000|2025-10-07 07:48:40|186550|186500|186550|186450|186550|186550|186500|186450|31
1759823330000|2025-10-07 07:48:50|186500|186500|186650|186600|186700|186600|186500|186500|27
1759823340000|2025-10-07 07:49:00|186700|186650|186800|186750|186800|186750|186700|186600|124
1759823350000|2025-10-07 07:49:10|186850|186800|186900|186800|186900|186850|186750|186700|170
1759823360000|2025-10-07 07:49:20|186950|186850|186900|186800|186950|186900|186850|186750|61
1759823370000|2025-10-07 07:49:30|186950|186850|187100|187000|187100|187000|186950|186850|484
1759823380000|2025-10-07 07:49:40|187050|187050|187150|187050|187150|187100|187050|186950|63
1759823390000|2025-10-07 07:49:50|187100|187100|187100|187000|187150|187100|187100|187000|37
1759823400000|2025-10-07 07:50:00|187050|186950|187000|186900|187100|186950|187000|186900|33
1759823410000|2025-10-07 07:50:10||186950||186900||186950||186900|2
1759823420000|2025-10-07 07:50:20||186950||186900||186950||186900|100
1759823430000|2025-10-07 07:50:30|187050|186950|187050|186950|187050|187000|187000|186950|25
1759823440000|2025-10-07 07:50:40|187100|187000|187250|187200|187300|187200|187050|186950|171
1759823450000|2025-10-07 07:50:50|187300|187250|187150|187050|187300|187250|187150|187050|112
1759823460000|2025-10-07 07:51:00|187200|187100|187150|187050|187250|187150|187100|187050|34
1759823470000|2025-10-07 07:51:10|187100|187100|187100|187050|187100|187100|187100|187050|23
1759823480000|2025-10-07 07:51:20|187150|187100|187150|187100|187150|187100|187100|187050|60
1759823490000|2025-10-07 07:51:30|187200|187050|187200|187150|187200|187150|187150|187050|28
1759823500000|2025-10-07 07:51:40|187250|187100|187150|187050|187250|187200|187150|187050|29
1759823510000|2025-10-07 07:51:50|187200|187100|187250|187150|187250|187200|187200|187050|53
1759823520000|2025-10-07 07:52:00|187300|187200|187300|187250|187350|187300|187250|187150|70
1759823530000|2025-10-07 07:52:10|187350|187300|187300|187200|187350|187300|187300|187200|5
1759823540000|2025-10-07 07:52:20|187250|187250|187250|187200|187250|187250|187250|187200|27
1759823550000|2025-10-07 07:52:30|187200|187150|187250|187150|187250|187200|187150|187050|41
1759823560000|2025-10-07 07:52:40|187300|187200|187350|187300|187350|187300|187300|187200|99
1759823570000|2025-10-07 07:52:50|187300|187250|187150|187100|187300|187300|187150|187050|11
1759823580000|2025-10-07 07:53:00|187200|187150|187250|187100|187250|187200|187200|187100|28
1759823590000|2025-10-07 07:53:10|187200|187150|187100|187050|187250|187200|187100|187050|38
1759823600000|2025-10-07 07:53:20|187050|187000|187050|187000|187050|187000|187050|187000|34
1759823610000|2025-10-07 07:53:30|187100|186950|186800|186750|187100|186950|186800|186750|404
1759823620000|2025-10-07 07:53:40|186750|186700|186750|186600|186800|186700|186700|186600|72
1759823630000|2025-10-07 07:53:50|186700|186650|186600|186500|186750|186650|186600|186500|128
1759823640000|2025-10-07 07:54:00|186650|186550|186600|186550|186650|186550|186600|186550|0
1759823650000|2025-10-07 07:54:10|186550|186500|186550|186450|186550|186500|186550|186450|112
1759823660000|2025-10-07 07:54:20|186600|186500|186750|186700|186750|186700|186600|186500|330
1759823670000|2025-10-07 07:54:30|186800|186750|186900|186850|186950|186900|186800|186750|117
1759823680000|2025-10-07 07:54:40|186950|186800|186950|186850|187000|186950|186950|186800|27
1759823690000|2025-10-07 07:54:50|186900|186900|186950|186850|187000|186950|186900|186850|29
1759823700000|2025-10-07 07:55:00|186900|186800|186700|186650|186900|186850|186700|186600|35
1759823710000|2025-10-07 07:55:10|186750|186600|186850|186800|186850|186800|186700|186600|26
1759823720000|2025-10-07 07:55:20|186900|186750|186950|186850|186950|186850|186900|186750|30
1759823730000|2025-10-07 07:55:30|186900|186800|187050|186950|187050|187000|186900|186800|57
1759823740000|2025-10-07 07:55:40|187000|186900|186900|186800|187000|186900|186900|186800|369
1759823750000|2025-10-07 07:55:50|186950|186850|186900|186850|186950|186850|186900|186850|17
1759823760000|2025-10-07 07:56:00|186950|186800|186950|186900|187050|186950|186950|186800|44
1759823770000|2025-10-07 07:56:10|187000|186950|186900|186850|187000|186950|186900|186800|59
1759823780000|2025-10-07 07:56:20|||||||||7
1759823790000|2025-10-07 07:56:30|186950||186900||186950||186900||25
1759823800000|2025-10-07 07:56:40|186850|186800|186900|186800|186900|186800|186850|186800|100
1759823810000|2025-10-07 07:56:50|186850|186750|186850|186750|186900|186800|186800|186750|126
1759823820000|2025-10-07 07:57:00||186800||186800||186800||186800|0
1759823830000|2025-10-07 07:57:10|186900|186850|186900|186850|186900|186850|186900|186850|22
1759823840000|2025-10-07 07:57:20|186850|186800|186850|186750|186850|186800|186700|186650|146
1759823850000|2025-10-07 07:57:30|186900|186800|186900|186800|186900|186800|186900|186750|0
1759823860000|2025-10-07 07:57:40|186850|186750|186900|186800|186900|186800|186850|186750|0
1759823880000|2025-10-07 07:58:00|186850|186750|186700|186600|186850|186750|186700|186600|32
1759823890000|2025-10-07 07:58:10|186650|186550|186700|186600|186700|186600|186550|186500|144
1759823900000|2025-10-07 07:58:20|186650|186550|186700|186600|186700|186650|186600|186550|39
1759823910000|2025-10-07 07:58:30|186650|186550|186600|186550|186650|186550|186600|186550|5
1759823920000|2025-10-07 07:58:40|186550|186500|186500|186400|186600|186550|186450|186400|345
1759823930000|2025-10-07 07:58:50|186450|186350|186350|186300|186500|186350|186350|186300|37
1759823940000|2025-10-07 07:59:00|186300|186250|186250|186200|186300|186250|186250|186200|36
1759823950000|2025-10-07 07:59:10|186300|186250|186450|186350|186500|186400|186300|186250|138
1759823960000|2025-10-07 07:59:20|186400|186300|186300|186200|186400|186400|186300|186200|43
1759823970000|2025-10-07 07:59:30||186250||186200||186250||186200|0
1759823990000|2025-10-07 07:59:50|186250||186300||186300||186250||0
1759824000000|2025-10-07 08:00:00|186350|186250|186300|186250|186450|186350|186300|186200|176
1759824010000|2025-10-07 08:00:10|186350|186300|186450|186400|186450|186400|186350|186300|59
1759824020000|2025-10-07 08:00:20|186500|186350|186450|186350|186500|186400|186450|186350|84
1759824030000|2025-10-07 08:00:30|186400|186300|186200|186150|186400|186350|186200|186150|103
1759824040000|2025-10-07 08:00:40||186100||186100||186150||186100|6
1759824050000|2025-10-07 08:00:50||186150||186100||186150||186100|0
1759824070000|2025-10-07 08:01:10|186150|186150|186200|186100|186200|186150|186150|186100|0
1759824080000|2025-10-07 08:01:20|186150|186150|186150|186100|186200|186150|186150|186100|20
1759824090000|2025-10-07 08:01:30|186100|186050|186150|186050|186200|186100|186100|186000|160
1759824100000|2025-10-07 08:01:40|186100|186000|185900|185800|186100|186000|185800|185750|367
1759824110000|2025-10-07 08:01:50|185850|185750|185800|185700|185850|185750|185750|185700|438
1759824120000|2025-10-07 08:02:00|185850|185750|185800|185700|185850|185800|185750|185700|65
1759824130000|2025-10-07 08:02:10|185750|185650|185650|185600|185750|185650|185650|185600|22
1759824140000|2025-10-07 08:02:20|185500|185450|185800|185700|185850|185800|185500|185450|428
1759824150000|2025-10-07 08:02:30|185750|185650|185600|185500|185800|185650|185600|185500|109
1759824160000|2025-10-07 08:02:40|185550|185400|185600|185550|185650|185550|185450|185400|327
1759824170000|2025-10-07 08:02:50|185650|185600|185600|185500|185700|185600|185600|185500|74
1759824180000|2025-10-07 08:03:00|185550|185450|185550|185450|185600|185500|185500|185450|86
1759824190000|2025-10-07 08:03:10|||||||||17
1759824200000|2025-10-07 08:03:20|185500|185400|185800|185700|185900|185800|185500|185400|3317
1759824210000|2025-10-07 08:03:30|185850|185750|185850|185800|185900|185850|185650|185550|372
1759824220000|2025-10-07 08:03:40|185900|185850|185900|185800|185900|185850|185900|185800|118
1759824230000|2025-10-07 08:03:50|185850|185850|185850|185800|185850|185850|185850|185800|19
1759824240000|2025-10-07 08:04:00|185900|185850|186100|186000|186100|186000|185900|185850|183
1759824250000|2025-10-07 08:04:10|186050|186050|186150|186100|186150|186100|186050|186000|30
1759824260000|2025-10-07 08:04:20||186050||186100||186100||186050|26
1759824270000|2025-10-07 08:04:30|186200|186150|186250|186200|186250|186200|186200|186150|32
1759824280000|2025-10-07 08:04:40|186300|186150|186250|186150|186350|186250|186150|186100|49
1759824290000|2025-10-07 08:04:50|186200|186200|186200|186100|186200|186200|186100|186050|22
1759824300000|2025-10-07 08:05:00|186250|186150|186100|186050|186250|186150|186100|186000|37
1759824310000|2025-10-07 08:05:10|186050|186000|186000|185900|186050|186000|185950|185850|64
1759824320000|2025-10-07 08:05:20|186050|185950|186000|185950|186100|186000|186000|185900|11
1759824330000|2025-10-07 08:05:30|186050|186000|186000|185950|186050|186000|186000|185950|24
1759824340000|2025-10-07 08:05:40|185950|185900|185950|185900|186000|185900|185950|185900|8
1759824350000|2025-10-07 08:05:50|185900|185850|186050|185950|186100|186050|185750|185700|1523
1759824360000|2025-10-07 08:06:00|186000|186050|186050|186000|186100|186050|186000|185950|317
1759824370000|2025-10-07 08:06:10|186100|186050|186100|186000|186100|186050|186100|186000|0
1759824390000|2025-10-07 08:06:30|186150|186050|186200|186150|186250|186150|186150|186000|51
1759824400000|2025-10-07 08:06:40|186150|186100|186150|186050|186150|186100|186100|186050|26
1759824410000|2025-10-07 08:06:50|186100|186100|186100|186000|186150|186100|186100|186000|50
1759824420000|2025-10-07 08:07:00|186150|186050|186250|186200|186300|186200|186150|186050|117
1759824430000|2025-10-07 08:07:10|186300|186250|186400|186300|186450|186400|186250|186200|121
1759824440000|2025-10-07 08:07:20|186350|186250|186350|186250|186450|186350|186350|186250|42
1759824450000|2025-10-07 08:07:30|186400|186300|186300|186200|186400|186300|186300|186200|21
1759824460000|2025-10-07 08:07:40|186250|186150|186400|186350|186400|186350|186200|186100|95
1759824470000|2025-10-07 08:07:50|186450|186400|186450|186350|186450|186400|186400|186300|80
1759824480000|2025-10-07 08:08:00|186400|186300|186450|186350|186450|186350|186400|186300|8
1759824490000|2025-10-07 08:08:10|186400|186300|186400|186350|186400|186350|186400|186300|0
1759824500000|2025-10-07 08:08:20||186300||186350||186350||186300|36
1759824510000|2025-10-07 08:08:30|186450|186400|186450|186400|186450|186400|186450|186400|34
1759824520000|2025-10-07 08:08:40|186400|186350|186400|186300|186400|186350|186400|186300|0
1759824530000|2025-10-07 08:08:50|186450|186350|186450|186400|186450|186400|186450|186350|63
1759824540000|2025-10-07 08:09:00|186400|186350|186450|186350|186450|186400|186400|186300|168
1759824550000|2025-10-07 08:09:10|186400|186300|186400|186300|186400|186350|186300|186200|17
1759824560000|2025-10-07 08:09:20|186350|186350|186350|186300|186400|186350|186350|186300|54
1759824570000|2025-10-07 08:09:30|186300|186250|186300|186250|186350|186250|186300|186200|16
1759824580000|2025-10-07 08:09:40|186350|186200|186350|186250|186350|186250|186350|186200|17
1759824600000|2025-10-07 08:10:00|186400|186300|186350|186300|186400|186350|186350|186300|56
1759824610000|2025-10-07 08:10:10|186300|186250|186200|186100|186300|186250|186150|186100|58
1759824620000|2025-10-07 08:10:20|186150|186150|186200|186150|186200|186150|186150|186100|0
1759824630000|2025-10-07 08:10:30|186150|186100|186050|186000|186150|186100|186050|186000|83
1759824640000|2025-10-07 08:10:40|186000|185950|186000|185900|186050|185950|185900|185800|63
1759824650000|2025-10-07 08:10:50|185950|185850|185900|185850|185950|185900|185900|185850|34
1759824660000|2025-10-07 08:11:00|185850|185800|185950|185900|185950|185900|185850|185750|27
1759824670000|2025-10-07 08:11:10|186000|185950|185850|185800|186100|186050|185850|185800|232
1759824680000|2025-10-07 08:11:20|185900|185750|185850|185750|185900|185750|185800|185700|25
1759824690000|2025-10-07 08:11:30|185800|185700|185850|185750|185850|185800|185750|185700|36
1759824700000|2025-10-07 08:11:40||185800||185800||185800||185800|0
1759824710000|2025-10-07 08:11:50|185800|185750|185850|185750|185850|185800|185800|185750|45
1759824720000|2025-10-07 08:12:00|185800||185850||185850||185800||6
1759824730000|2025-10-07 08:12:10|185800|185800|185850|185750|185850|185800|185800|185750|46
1759824740000|2025-10-07 08:12:20|185800|185800|185600|185500|185800|185800|185550|185450|1005
1759824750000|2025-10-07 08:12:30|185550|185450|185800|185750|185850|185800|185550|185450|320
1759824760000|2025-10-07 08:12:40||185700||185650||185700||185650|38
1759824770000|2025-10-07 08:12:50||185700||185700||185700||185700|0
1759824790000|2025-10-07 08:13:10|185750|185650|185650|185550|185800|185650|185600|185500|113
1759824800000|2025-10-07 08:13:20|185600|185600|185600|185500|185650|185600|185600|185500|38
1759824810000|2025-10-07 08:13:30||185550||185550||185550||185500|0
1759824820000|2025-10-07 08:13:40|||||||||8
1759824830000|2025-10-07 08:13:50|185650|185600|185650|185550|185700|185650|185650|185550|55
1759824860000|2025-10-07 08:14:20|185600|185600|185650|185600|185700|185600|185600|185600|39
1759824870000|2025-10-07 08:14:30|185700|185650|185550|185450|185700|185650|185550|185450|117
1759824880000|2025-10-07 08:14:40|185600|185500|185550|185450|185650|185550|185450|185400|184
1759824890000|2025-10-07 08:14:50|185600|185500|185750|185650|185800|185700|185600|185500|131
1759824900000|2025-10-07 08:15:00|185800|185700|185700|185550|185850|185750|185700|185550|114
1759824910000|2025-10-07 08:15:10|185650|185500|185550|185500|185650|185500|185550|185500|4
1759824920000|2025-10-07 08:15:20|185500|185450|185550|185450|185550|185450|185450|185400|36
1759824930000|2025-10-07 08:15:30|185600|185500|185650|185550|185650|185550|185600|185450|30
1759824940000|2025-10-07 08:15:40||185600||185600||185600||185550|1
1759824950000|2025-10-07 08:15:50|185700|185650|185550|185450|185700|185650|185550|185450|257
1759824960000|2025-10-07 08:16:00|185600|185500|185650|185550|185650|185600|185600|185450|38
1759824970000|2025-10-07 08:16:10|185600|185600|185600|185500|185650|185600|185550|185500|181
1759824990000|2025-10-07 08:16:30|185550|185450|185400|185300|185550|185450|185400|185300|317
1759825000000|2025-10-07 08:16:40|185450|185350|185550|185500|185550|185500|185450|185300|49
1759825010000|2025-10-07 08:16:50|185600|185450|185600|185500|185650|185550|185550|185450|81
1759825020000|2025-10-07 08:17:00|185550|185450|185550|185500|185600|185500|185500|185400|85
1759825030000|2025-10-07 08:17:10|185600|185550|185750|185650|185750|185700|185600|185500|32
1759825050000|2025-10-07 08:17:30|185800|185700|185950|185850|185950|185850|185750|185650|94
1759825060000|2025-10-07 08:17:40|186000|185900|185900|185850|186000|185950|185900|185850|109
1759825070000|2025-10-07 08:17:50|185850|185800|185850|185800|185900|185800|185850|185800|87
1759825080000|2025-10-07 08:18:00|185900|185850|185950|185850|186000|185900|185900|185850|25
1759825100000|2025-10-07 08:18:20|185900|185800|185950|185850|186000|185900|185850|185800|117
1759825110000|2025-10-07 08:18:30||185900||185850||185900||185850|4
1759825120000|2025-10-07 08:18:40|185900|185900|185800|185700|185950|185900|185750|185650|166
1759825130000|2025-10-07 08:18:50|185850|185750|185850|185800|185850|185800|185850|185700|0
1759825160000|2025-10-07 08:19:20|185800|185750|185850|185800|185850|185800|185800|185700|11
1759825170000|2025-10-07 08:19:30|185900|185850|185900|185850|185900|185850|185900|185850|0
1759825190000|2025-10-07 08:19:50|185950|185900|185950|185850|185950|185900|185950|185850|10
1759825200000|2025-10-07 08:20:00|185900|185800|185850|185800|185900|185800|185850|185800|11
1759825210000|2025-10-07 08:20:10|185900|185750|185950|185850|185950|185900|185900|185750|14
1759825220000|2025-10-07 08:20:20||185900||185900||185900||185900|0
1759825230000|2025-10-07 08:20:30|186000|185950|186100|186000|186100|186000|186000|185950|30
1759825240000|2025-10-07 08:20:40|186050|186050|186100|186000|186100|186050|186050|186000|6
1759825250000|2025-10-07 08:20:50|186150|186050|186200|186100|186200|186150|186050|186000|95
1759825260000|2025-10-07 08:21:00|186150|186050|186100|186000|186150|186050|186100|186000|0
1759825270000|2025-10-07 08:21:10|186050|185950|186150|186050|186150|186100|186050|185950|17
1759825280000|2025-10-07 08:21:20|186100|186100|186150|186100|186150|186100|186100|186100|25
1759825290000|2025-10-07 08:21:30|186200|186150|186500|186400|186500|186400|186200|186150|90
1759825300000|2025-10-07 08:21:40|186450|186350|186400|186300|186450|186350|186400|186300|18
1759825310000|2025-10-07 08:21:50|186450|186350|186400|186300|186500|186350|186350|186300|45
1759825320000|2025-10-07 08:22:00||186350||186300||186350||186300|27
1759825330000|2025-10-07 08:22:10|186350|186250|186250|186200|186350|186300|186250|186200|124
1759825340000|2025-10-07 08:22:20|186200|186150|186050|185950|186250|186150|186050|185950|162
1759825350000|2025-10-07 08:22:30||186000||186000||186000||185950|0
1759825360000|2025-10-07 08:22:40|186100|186050|186000|185850|186150|186100|186000|185850|76
1759825370000|2025-10-07 08:22:50|185950|185900|185900|185850|186000|185950|185900|185800|157
1759825390000|2025-10-07 08:23:10|185950|185900|185900|185850|186000|185950|185900|185850|143
1759825410000|2025-10-07 08:23:30|185850|185800|185850|185800|185900|185800|185850|185800|34
1759825420000|2025-10-07 08:23:40|185800|185750|185800|185700|185850|185800|185800|185700|62
1759825430000|2025-10-07 08:23:50|||||||||1
1759825440000|2025-10-07 08:24:00|185850|185750|185650|185600|185850|185750|185650|185550|134
1759825450000|2025-10-07 08:24:10|185700|185650|185750|185650|185750|185700|185650|185600|181
1759825460000|2025-10-07 08:24:20|185800|185700|185800|185750|185800|185750|185700|185650|319
1759825470000|2025-10-07 08:24:30|185850|185800|185850|185800|185850|185800|185850|185800|132
1759825480000|2025-10-07 08:24:40|185800|185750|185850|185750|185850|185750|185800|185750|24
1759825490000|2025-10-07 08:24:50|185800|185800|185900|185800|185900|185800|185800|185750|19
1759825500000|2025-10-07 08:25:00|185850|185850|185950|185850|185950|185900|185850|185750|95
1759825510000|2025-10-07 08:25:10|185900|185800|185750|185700|185900|185800|185750|185700|115
1759825520000|2025-10-07 08:25:20|185800|185750|185850|185800|185900|185800|185800|185750|44
1759825530000|2025-10-07 08:25:30|185800|185750|185850|185800|185850|185800|185750|185700|55
1759825540000|2025-10-07 08:25:40|185900|185850|186000|185950|186000|185950|185900|185850|19
1759825550000|2025-10-07 08:25:50|186050|185900|185950|185850|186050|185950|185850|185800|209
1759825560000|2025-10-07 08:26:00|185900|185800|185950|185850|185950|185850|185900|185800|0
1759825570000|2025-10-07 08:26:10|186000|185900|185900|185800|186000|185950|185900|185800|53
1759825580000|2025-10-07 08:26:20|185850|185750|185850|185750|185900|185800|185850|185750|8
1759825590000|2025-10-07 08:26:30|185900|185800|185900|185800|185900|185850|185900|185750|12
1759825600000|2025-10-07 08:26:40|185950|185850|186050|185950|186150|186050|185950|185850|41
1759825610000|2025-10-07 08:26:50|186100|186000|186100|186000|186100|186000|186100|186000|0
1759825640000|2025-10-07 08:27:20|186050|185950|185950|185850|186050|185950|185950|185850|18
1759825650000|2025-10-07 08:27:30|185900|185800|185900|185800|185950|185800|185850|185750|11
1759825660000|2025-10-07 08:27:40|185850||185900||185900||185850||0
1759825670000|2025-10-07 08:27:50|185850|185750|185700|185600|185850|185750|185700|185600|69
1759825680000|2025-10-07 08:28:00|185650|185650|185650|185600|185700|185650|185600|185500|444
1759825690000|2025-10-07 08:28:10|185700|185650|185700|185600|185700|185650|185650|185600|25
1759825700000|2025-10-07 08:28:20||185650||185650||185650||185650|0
1759825710000|2025-10-07 08:28:30|185650|185600|185650|185600|185650|185600|185650|185600|13
1759825720000|2025-10-07 08:28:40|185700|185650|185750|185650|185750|185700|185700|185650|28
1759825730000|2025-10-07 08:28:50|185700|185600|185700|185600|185750|185650|185700|185600|10
1759825740000|2025-10-07 08:29:00|185650|185650|185750|185700|185750|185700|185650|185650|4
1759825750000|2025-10-07 08:29:10|185800|185750|185800|185750|185850|185800|185800|185700|11
1759825760000|2025-10-07 08:29:20|185750|185700|185800|185700|185800|185700|185750|185650|25
1759825770000|2025-10-07 08:29:30|185750|185650|185800|185700|185800|185700|185600|185550|19
1759825780000|2025-10-07 08:29:40|185750|185750|185750|185650|185750|185750|185750|185650|21
1759825790000|2025-10-07 08:29:50|185800|185700|185800|185750|185800|185750|185800|185700|20
1759825800000|2025-10-07 08:30:00|185850|185800|185800|185700|185900|185800|185750|185700|110
1759825810000|2025-10-07 08:30:10||185750||185700||185750||185700|0
1759825820000|2025-10-07 08:30:20|185850|185750|185750|185700|185850|185750|185750|185700|39
1759825830000|2025-10-07 08:30:30||185650||185650||185700||185650|14
1759825840000|2025-10-07 08:30:40|185800|185700|185800|185700|185800|185700|185800|185700|10
1759825850000|2025-10-07 08:30:50|185750|185750|185750|185700|185750|185750|185750|185700|17
1759825860000|2025-10-07 08:31:00|185700|185650|185700|185600|185750|185700|185650|185600|107
1759825880000|2025-10-07 08:31:20|185650|185550|185650|185550|185650|185550|185550|185500|413
1759825890000|2025-10-07 08:31:30|185700|185600|185650|185600|185700|185600|185650|185550|23
1759825900000|2025-10-07 08:31:40|185700|185650|185750|185650|185750|185650|185650|185600|66
1759825920000|2025-10-07 08:32:00||185700||185650||185700||185650|19
1759825930000|2025-10-07 08:32:10|185700|185700|185750|185700|185750|185700|185700|185700|40
1759825940000|2025-10-07 08:32:20|185800|185750|185850|185750|185900|185800|185800|185700|52
1759825950000|2025-10-07 08:32:30|185900|185800|185800|185750|185900|185800|185800|185750|16
1759825960000|2025-10-07 08:32:40||185700||185700||185700||185700|10
1759825970000|2025-10-07 08:32:50|185750|185750|185800|185750|185800|185750|185750|185750|38
1759825980000|2025-10-07 08:33:00|185850|185800|185850|185800|185850|185800|185850|185800|21
1759825990000|2025-10-07 08:33:10|185900|185850|185900|185850|185900|185850|185900|185800|9
1759826000000|2025-10-07 08:33:20|185950|185800|185950|185850|185950|185900|185850|185800|97
1759826010000|2025-10-07 08:33:30|185900|185900|186000|185900|186000|185900|185850|185800|213
1759826020000|2025-10-07 08:33:40||185950||185900||185950||185900|0
1759826030000|2025-10-07 08:33:50|186050|185950|186050|186000|186050|186000|186050|185900|18
1759826040000|2025-10-07 08:34:00|186000|185950|186050|185950|186050|186000|185950|185900|78
1759826050000|2025-10-07 08:34:10|186100|186000|186100|186050|186100|186050|186100|185950|44
1759826070000|2025-10-07 08:34:30|186150|186100|186150|186100|186150|186100|186150|186050|25
1759826080000|2025-10-07 08:34:40||186050||186050||186050||186050|39
1759826110000|2025-10-07 08:35:10|186200|186100|186200|186100|186200|186150|186200|186100|18
1759826130000|2025-10-07 08:35:30|186250|186150|186450|186350|186450|186400|186250|186150|152
1759826150000|2025-10-07 08:35:50|186500|186400|186550|186400|186700|186650|186450|186400|288
1759826160000|2025-10-07 08:36:00|186500|186450|186450|186350|186600|186500|186400|186350|38
1759826170000|2025-10-07 08:36:10|186400|186300|186400|186300|186450|186300|186400|186300|8
1759826180000|2025-10-07 08:36:20|186450|186350|186550|186450|186550|186450|186450|186350|10
1759826190000|2025-10-07 08:36:30|186500||186500||186500||186500||1
1759826200000|2025-10-07 08:36:40|186450|186400|186450|186350|186500|186400|186450|186350|17
1759826210000|2025-10-07 08:36:50|186400||186400||186400||186400||0
1759826220000|2025-10-07 08:37:00|186450|186400|186450|186400|186450|186400|186450|186350|6
1759826230000|2025-10-07 08:37:10|186500||186450||186500||186450||78
1759826240000|2025-10-07 08:37:20|186500|186450|186500|186450|186500|186450|186500|186450|0
1759826250000|2025-10-07 08:37:30|186550|186500|186700|186650|186700|186650|186550|186500|60
1759826260000|2025-10-07 08:37:40|||||||||3
1759826270000|2025-10-07 08:37:50|186750|186700|186750|186700|186750|186700|186750|186650|36
1759826280000|2025-10-07 08:38:00|186800|186750|186850|186800|186850|186800|186800|186700|27
1759826290000|2025-10-07 08:38:10|186900|186850|187150|187050|187150|187100|186900|186850|133
1759826300000|2025-10-07 08:38:20||187100||187100||187100||187100|3
1759826310000|2025-10-07 08:38:30|187200|187150|187500|187400|187500|187400|187200|187150|193
1759826320000|2025-10-07 08:38:40|187450|187350|187450|187350|187450|187350|187450|187350|0
1759826330000|2025-10-07 08:38:50|187500|187400|187600|187500|187600|187500|187500|187350|44
1759826340000|2025-10-07 08:39:00|187550|187450|187400|187300|187550|187450|187350|187300|712
1759826350000|2025-10-07 08:39:10|187450|187350|187450|187300|187450|187400|187400|187300|121
1759826360000|2025-10-07 08:39:20|187400|187350|187400|187350|187450|187350|187400|187350|0
1759826370000|2025-10-07 08:39:30|187350|187300|187350|187300|187350|187300|187350|187300|25
1759826380000|2025-10-07 08:39:40|187300|187200|187400|187350|187450|187350|187250|187200|168
1759826390000|2025-10-07 08:39:50|187350|187300|187300|187200|187400|187300|187300|187200|31
1759826400000|2025-10-07 08:40:00|187350|187250|187350|187250|187350|187250|187250|187250|1
1759826410000|2025-10-07 08:40:10|187300|187200|187250|187200|187350|187250|187250|187200|256
1759826420000|2025-10-07 08:40:20|187200|187150|187150|187100|187200|187150|187150|187000|70
1759826430000|2025-10-07 08:40:30|187200|187150|187200|187150|187200|187150|187200|187150|44
1759826450000|2025-10-07 08:40:50|187250|187200|187250|187150|187250|187200|187250|187150|26
1759826460000|2025-10-07 08:41:00|187300|187200|187050|187000|187300|187200|187050|187000|379
1759826470000|2025-10-07 08:41:10|187000|186950|187000|186900|187000|186950|187000|186900|257
1759826480000|2025-10-07 08:41:20|186950|186950|186800|186700|186950|186950|186800|186700|236
1759826490000|2025-10-07 08:41:30|186750|186750|186850|186750|186900|186800|186750|186700|448
1759826500000|2025-10-07 08:41:40|186800||186800||186800||186800||2
1759826510000|2025-10-07 08:41:50|186850|186800|186850|186800|186900|186850|186850|186750|163
1759826520000|2025-10-07 08:42:00|186900|186850|186950|186900|187000|186900|186900|186850|66
1759826530000|2025-10-07 08:42:10|187000|186850|186950|186850|187000|186850|186850|186750|240
1759826540000|2025-10-07 08:42:20|187000|186900|187000|186950|187050|186950|187000|186850|27
1759826550000|2025-10-07 08:42:30|187050|187000|187050|186950|187050|187000|187000|186900|42
1759826560000|2025-10-07 08:42:40|187100|187000|187050|187000|187100|187050|187050|186950|0
1759826580000|2025-10-07 08:43:00|187100|187050|187200|187150|187250|187150|187100|187050|12
1759826590000|2025-10-07 08:43:10|187250|187200|187200|187150|187300|187200|187200|187150|98
1759826600000|2025-10-07 08:43:20|187250|187200|187250|187200|187300|187200|187250|187150|46
1759826610000|2025-10-07 08:43:30|187300|187250|187300|187250|187400|187350|187250|187250|117
1759826620000|2025-10-07 08:43:40|187250|187200|187100|187000|187300|187200|187100|187000|139
1759826630000|2025-10-07 08:43:50|187050||187100||187100||187050||4
1759826640000|2025-10-07 08:44:00|187150|187050|187150|187100|187250|187150|187150|187000|149
1759826650000|2025-10-07 08:44:10|187200|187150|187200|187100|187200|187150|187200|187100|16
1759826660000|2025-10-07 08:44:20|187250|187150|187300|187250|187300|187250|187250|187150|13
1759826670000|2025-10-07 08:44:30|187350|187200|187350|187250|187350|187300|187350|187200|6
1759826680000|2025-10-07 08:44:40|187300|187300|187300|187250|187350|187300|187300|187250|66
1759826690000|2025-10-07 08:44:50|187350|187200|187200|187150|187350|187300|187200|187100|266
1759826700000|2025-10-07 08:45:00|187250|187200|187200|187150|187250|187200|187200|187150|184
1759826710000|2025-10-07 08:45:10|187150|187100|187050|187000|187150|187100|187050|187000|228
1759826720000|2025-10-07 08:45:20|187000|186950|187000|186950|187000|186950|186900|186850|92
1759826730000|2025-10-07 08:45:30||186900||186900||186900||186900|19
1759826740000|2025-10-07 08:45:40|186950|186850|186900|186850|187050|187000|186900|186850|104
1759826750000|2025-10-07 08:45:50|186850|186800|186800|186750|186850|186800|186750|186700|89
1759826760000|2025-10-07 08:46:00|186850|186800|186950|186850|186950|186900|186850|186750|272
1759826780000|2025-10-07 08:46:20|187000|186900|186900|186850|187050|186950|186900|186850|34
1759826790000|2025-10-07 08:46:30|186950|186800|186900|186800|186950|186900|186800|186750|290
1759826800000|2025-10-07 08:46:40|186850|186750|186800|186750|186900|186850|186800|186750|337
1759826810000|2025-10-07 08:46:50|186750|186700|186800|186750|186800|186750|186750|186700|37
1759826820000|2025-10-07 08:47:00|186750|186700|186800|186750|186850|186800|186750|186700|211
1759826830000|2025-10-07 08:47:10|186850|186800|186850|186800|186900|186850|186850|186800|71
1759826840000|2025-10-07 08:47:20|186900|186850|186900|186850|186950|186900|186850|186850|105
1759826850000|2025-10-07 08:47:30|186950|186900|186900|186850|186950|186900|186900|186850|8
1759826860000|2025-10-07 08:47:40|186850|186800|186800|186750|186900|186800|186800|186750|17
1759826870000|2025-10-07 08:47:50|186750|186700|186750|186650|186800|186700|186700|186650|68
1759826880000|2025-10-07 08:48:00|186700|186700|186700|186650|186700|186700|186700|186650|12
1759826890000|2025-10-07 08:48:10||186600||186600||186600||186600|8
1759826910000|2025-10-07 08:48:30|186650|186650|186700|186650|186700|186650|186650|186600|31
1759826920000|2025-10-07 08:48:40||186600||186600||186600||186600|8
1759826940000|2025-10-07 08:49:00|186650|186650|186600|186550|186700|186650|186550|186500|20
1759826960000|2025-10-07 08:49:20|186650|186600|186700|186650|186700|186650|186650|186550|21
1759826970000|2025-10-07 08:49:30|186650|186600|186650|186600|186650|186600|186650|186600|35
1759826980000|2025-10-07 08:49:40|186600|186550|186700|186650|186700|186650|186600|186550|23
1759826990000|2025-10-07 08:49:50|186750|186700|186700|186650|186750|186700|186700|186650|32
1759827000000|2025-10-07 08:50:00|186750|186700|186750|186700|186750|186700|186700|186650|46
1759827010000|2025-10-07 08:50:10|186800|186750|186850|186750|186850|186800|186750|186700|45
1759827050000|2025-10-07 08:50:50|186800|186800|186850|186800|186850|186800|186700|186650|190
1759827060000|2025-10-07 08:51:00|186800|186750|186900|186850|186900|186850|186800|186750|334
1759827070000|2025-10-07 08:51:10||186800||186800||186800||186800|113
1759827080000|2025-10-07 08:51:20|186950|186850|186950|186850|187000|186900|186900|186850|74
1759827120000|2025-10-07 08:52:00|187000|186900|186950|186900|187100|187000|186950|186900|77
1759827140000|2025-10-07 08:52:20|187000|186950|187000|186950|187050|186950|187000|186950|15
1759827150000|2025-10-07 08:52:30|187050|186900|186850|186800|187050|186900|186850|186800|42
1759827160000|2025-10-07 08:52:40|186900|186850|186900|186800|186950|186850|186850|186800|8
1759827180000|2025-10-07 08:53:00|186950|186850|187000|186900|187000|186900|186900|186850|0
1759827190000|2025-10-07 08:53:10|186950|186850|186900|186850|187000|186850|186900|186850|55
1759827210000|2025-10-07 08:53:30|186950|186900|187000|186900|187000|186950|186950|186900|164
1759827220000|2025-10-07 08:53:40||186950||186900||186950||186900|0
1759827230000|2025-10-07 08:53:50|187050|186950|187000|186950|187050|187000|187000|186950|15
1759827240000|2025-10-07 08:54:00|186950|186900|187000|186950|187000|186950|186950|186900|25
1759827250000|2025-10-07 08:54:10|187050|187000|187050|187000|187050|187000|187000|186950|4
1759827260000|2025-10-07 08:54:20|187100||187050||187100||187050||9
1759827270000|2025-10-07 08:54:30|187100|187050|187100|187050|187150|187050|187100|187050|83
1759827280000|2025-10-07 08:54:40|187150|187000|187050|186950|187150|187000|187000|186950|484
1759827290000|2025-10-07 08:54:50|187000|187000|187100|187000|187100|187000|187000|186950|152
1759827300000|2025-10-07 08:55:00|187050|187050|187100|187000|187100|187050|187050|187000|85
1759827310000|2025-10-07 08:55:10|187050|186950|187000|186950|187050|186950|187000|186950|33
1759827320000|2025-10-07 08:55:20|186950|186900|186950|186900|187000|186900|186950|186900|14
1759827330000|2025-10-07 08:55:30|187000||187000||187000||187000||0
1759827340000|2025-10-07 08:55:40|187050|186950|187050|186950|187050|187000|187000|186950|134
1759827350000|2025-10-07 08:55:50|187100|187000|187150|187000|187150|187100|187100|187000|183
1759827360000|2025-10-07 08:56:00|187200|187050|187150|187100|187200|187100|187150|187050|19
1759827370000|2025-10-07 08:56:10|187200|187150|187200|187150|187200|187150|187200|187100|8
1759827380000|2025-10-07 08:56:20|187250|187200|187150|187100|187250|187200|187150|187100|38
1759827390000|2025-10-07 08:56:30|187200|187150|187200|187150|187250|187150|187200|187100|11
1759827400000|2025-10-07 08:56:40|187250|187200|187300|187200|187350|187250|187200|187200|126
1759827410000|2025-10-07 08:56:50|187250|187250|187300|187250|187350|187300|187250|187200|127
1759827420000|2025-10-07 08:57:00|187250|187200|187250|187200|187300|187200|187250|187200|29
1759827430000|2025-10-07 08:57:10|187300|187250|187300|187250|187300|187250|187300|187250|13
1759827440000|2025-10-07 08:57:20|187350|187300|187300|187250|187350|187300|187300|187250|41
1759827450000|2025-10-07 08:57:30|187350|187300|187300|187250|187350|187300|187300|187250|141
1759827460000|2025-10-07 08:57:40|187250|187200|187300|187250|187300|187250|187250|187150|100
1759827470000|2025-10-07 08:57:50|187350|187300|187350|187250|187350|187300|187350|187250|32
1759827480000|2025-10-07 08:58:00|187400|187300|187350|187300|187400|187300|187350|187250|5
1759827490000|2025-10-07 08:58:10|187400|187350|187450|187400|187500|187400|187350|187300|45
1759827500000|2025-10-07 08:58:20|187500|187450|187550|187450|187600|187550|187450|187450|231
1759827510000|2025-10-07 08:58:30|187600|187500|187550|187500|187600|187550|187550|187500|91
1759827520000|2025-10-07 08:58:40|187600|187550|187550|187500|187700|187600|187550|187500|40
1759827530000|2025-10-07 08:58:50|187600|187550|187600|187500|187650|187600|187600|187500|26
1759827540000|2025-10-07 08:59:00|187550|187450|187600|187500|187600|187550|187500|187450|62
1759827550000|2025-10-07 08:59:10|187650|187550|187600|187550|187650|187600|187600|187550|9
1759827560000|2025-10-07 08:59:20|187650|187500|187650|187600|187700|187650|187600|187500|26
1759827570000|2025-10-07 08:59:30|187600|187550|187550|187500|187650|187550|187500|187450|41
1759827580000|2025-10-07 08:59:40|187600||187550||187600||187550||20
1759827590000|2025-10-07 08:59:50|187500|187450|187550|187500|187550|187500|187500|187450|53
1759827600000|2025-10-07 09:00:00|187600|187550|187550|187500|187600|187550|187550|187500|58
1759827610000|2025-10-07 09:00:10|187600|187450|187600|187550|187600|187550|187550|187450|66
1759827620000|2025-10-07 09:00:20||187500||187550||187550||187500|0
1759827630000|2025-10-07 09:00:30|187650|187600|187700|187650|187750|187650|187600|187550|116
1759827640000|2025-10-07 09:00:40|187750|187600|187800|187750|187800|187750|187750|187600|89
1759827650000|2025-10-07 09:00:50|187850||187800||187850||187800||17
1759827670000|2025-10-07 09:01:10|187850|187800|187850|187800|187900|187850|187850|187800|82
1759827690000|2025-10-07 09:01:30|187900|187850|187850|187800|187900|187850|187850|187800|51
1759827710000|2025-10-07 09:01:50|187800|187750|187850|187750|187850|187800|187750|187700|102
1759827720000|2025-10-07 09:02:00|187900|187800|187900|187850|187900|187850|187900|187800|50
1759827730000|2025-10-07 09:02:10|187950|187900|187950|187900|188000|187950|187900|187850|214
1759827740000|2025-10-07 09:02:20|188000|187950|188100|188050|188150|188100|188000|187950|190
1759827750000|2025-10-07 09:02:30|188150|188100|188150|188050|188200|188100|188100|188050|152
1759827760000|2025-10-07 09:02:40|188100||188100||188100||188100||27
1759827770000|2025-10-07 09:02:50|188200|188150|188050|187950|188200|188150|188000|187950|235
1759827780000|2025-10-07 09:03:00|188100|188000|188100|188050|188150|188100|188100|188000|67
1759827790000|2025-10-07 09:03:10|188150|188100|188150|188100|188150|188100|188150|188100|15
1759827800000|2025-10-07 09:03:20|188200|188150|188200|188150|188300|188200|188150|188100|195
1759827810000|2025-10-07 09:03:30|188150|188100|188150|188050|188150|188100|188150|188050|66
1759827820000|2025-10-07 09:03:40|188200|188100|188200|188100|188250|188150|188200|188100|53
1759827830000|2025-10-07 09:03:50|188250|188150|188100|188050|188250|188200|188100|188000|126
1759827840000|2025-10-07 09:04:00|188150|188100|188200|188150|188200|188150|188150|188100|65
1759827850000|2025-10-07 09:04:10|188250||188200||188250||188200||12
1759827860000|2025-10-07 09:04:20|188250|188200|188250|188150|188300|188200|188250|188150|12
1759827870000|2025-10-07 09:04:30||188200||188200||188200||188200|10
1759827880000|2025-10-07 09:04:40|188200|188150|188200|188150|188250|188200|188200|188150|6
1759827890000|2025-10-07 09:04:50|188250|188200|188250|188200|188350|188300|188250|188200|211
1759827900000|2025-10-07 09:05:00|188200|188150|188250|188200|188250|188200|188200|188150|71
1759827910000|2025-10-07 09:05:10|188200|188150|188250|188150|188250|188150|188200|188150|18
1759827920000|2025-10-07 09:05:20|188350|188200|188300|188250|188400|188300|188300|188200|343
1759827930000|2025-10-07 09:05:30|188250|188200|188100|188050|188250|188200|188050|188000|118
1759827940000|2025-10-07 09:05:40|188150|188100|188100|188000|188200|188100|188100|188000|203
1759827950000|2025-10-07 09:05:50|188150|188050|188150|188050|188150|188050|188150|188050|36
1759827960000|2025-10-07 09:06:00||188100||188100||188100||188100|0
1759827970000|2025-10-07 09:06:10|188200|188150|188200|188100|188200|188150|188150|188100|27
1759827980000|2025-10-07 09:06:20||188150||188150||188150||188150|0
1759827990000|2025-10-07 09:06:30|188250|188200|188200|188150|188250|188200|188200|188150|51
1759828010000|2025-10-07 09:06:50|188250|188200|188250|188150|188300|188200|188250|188150|9
1759828020000|2025-10-07 09:07:00|188300|188200|188250|188200|188350|188300|188250|188200|1
1759828030000|2025-10-07 09:07:10|188200|188150|188250|188150|188250|188200|188200|188150|12
1759828040000|2025-10-07 09:07:20|188200|188200|188200|188150|188250|188200|188200|188150|50
1759828050000|2025-10-07 09:07:30||188100||188100||188150||188100|0
1759828060000|2025-10-07 09:07:40||188150||188100||188150||188100|0
1759828070000|2025-10-07 09:07:50||188150||188100||188150||188100|26
1759828080000|2025-10-07 09:08:00|188150|188050|188050|188000|188150|188050|188050|188000|3
1759828100000|2025-10-07 09:08:20|188100|188050|188150|188100|188150|188100|188100|188050|22
1759828110000|2025-10-07 09:08:30|188200|188050|188050|188000|188200|188050|188050|188000|241
1759828120000|2025-10-07 09:08:40|188100|188050|188050|188000|188150|188050|188050|188000|39
1759828130000|2025-10-07 09:08:50|188100|188050|188100|188000|188100|188050|188100|188000|80
1759828150000|2025-10-07 09:09:10||188050||188050||188050||188050|0
1759828160000|2025-10-07 09:09:20|188050|188000|188100|188050|188100|188050|188050|188000|102
1759828170000|2025-10-07 09:09:30|188050|188000|188000|187950|188050|188000|188000|187950|31
1759828180000|2025-10-07 09:09:40|187950|187900|187950|187850|187950|187900|187900|187850|13
1759828190000|2025-10-07 09:09:50|187900|187900|188050|188000|188050|188000|187900|187850|198
1759828210000|2025-10-07 09:10:10|188100|188050|188100|188000|188100|188050|188100|188000|156
1759828230000|2025-10-07 09:10:30|188150|188050|188200|188150|188200|188150|188100|188050|93
1759828240000|2025-10-07 09:10:40|188250|188200|188250|188200|188250|188200|188250|188200|0
1759828250000|2025-10-07 09:10:50|188300|188250|188300|188200|188300|188250|188300|188200|3
1759828260000|2025-10-07 09:11:00|188350|188250|188400|188350|188450|188350|188350|188250|123
1759828270000|2025-10-07 09:11:10|188450|188400|188450|188400|188500|188400|188450|188400|19
1759828280000|2025-10-07 09:11:20|188500||188450||188500||188450||6
1759828290000|2025-10-07 09:11:30|188400|188350|188400|188300|188400|188350|188300|188250|314
1759828300000|2025-10-07 09:11:40|188450|188350|188400|188350|188450|188350|188400|188300|2
1759828310000|2025-10-07 09:11:50|188350|188300|188250|188200|188400|188300|188150|188050|120
1759828330000|2025-10-07 09:12:10|188300|188250|188200|188150|188350|188250|188200|188150|100
1759828350000|2025-10-07 09:12:30|188150|188100|188150|188050|188150|188100|188100|188000|19
1759828360000|2025-10-07 09:12:40|188100||188150||188150||188100||0
1759828370000|2025-10-07 09:12:50||188100||188050||188100||188050|29
1759828380000|2025-10-07 09:13:00|188200|188100|188200|188150|188250|188150|188200|188100|69
1759828390000|2025-10-07 09:13:10|188250|188200|188300|188250|188350|188250|188250|188150|30
1759828400000|2025-10-07 09:13:20|188350|188300|188400|188350|188400|188350|188350|188300|1
1759828410000|2025-10-07 09:13:30|188450|188400|188300|188250|188450|188400|188300|188250|79
1759828440000|2025-10-07 09:14:00|188350|188300|188000|187950|188400|188350|188000|187950|296
1759828450000|2025-10-07 09:14:10|188050|188000|187800|187700|188050|188000|187800|187700|129
1759828460000|2025-10-07 09:14:20|187750|187650|187800|187750|187800|187750|187700|187650|93
1759828470000|2025-10-07 09:14:30|187850|187800|187850|187800|187850|187800|187850|187800|38
1759828490000|2025-10-07 09:14:50|187900|187850|187700|187650|187900|187850|187700|187650|426
1759828500000|2025-10-07 09:15:00|187750|187700|187750|187700|187750|187700|187750|187650|7
1759828520000|2025-10-07 09:15:20|187700|187650|187650|187600|187700|187650|187600|187550|220
1759828530000|2025-10-07 09:15:30||187550||187550||187550||187550|12
1759828540000|2025-10-07 09:15:40|187600|187500|187500|187450|187600|187500|187500|187400|112
1759828550000|2025-10-07 09:15:50|187550|187500|187600|187500|187600|187550|187550|187500|135
1759828560000|2025-10-07 09:16:00||187550||187550||187550||187550|0
1759828570000|2025-10-07 09:16:10|187550|187500|187550|187500|187550|187550|187550|187500|9
1759828600000|2025-10-07 09:16:40|187500|187450|187400|187350|187500|187450|187350|187300|115
1759828610000|2025-10-07 09:16:50|187350|187300|187200|187100|187450|187400|187200|187100|188
1759828620000|2025-10-07 09:17:00|187150|187150|187300|187250|187300|187250|187100|187050|207
1759828630000|2025-10-07 09:17:10|187350||187300||187350||187300||14
1759828640000|2025-10-07 09:17:20|187350|187300|187450|187400|187450|187400|187350|187300|4
1759828650000|2025-10-07 09:17:30|187500|187450|187550|187500|187600|187550|187500|187450|26
1759828660000|2025-10-07 09:17:40|187500|187450|187600|187500|187650|187600|187450|187400|1034
1759828670000|2025-10-07 09:17:50|187550|187550|187600|187500|187600|187550|187550|187500|125
1759828680000|2025-10-07 09:18:00|187550||187600||187600||187550||0
1759828690000|2025-10-07 09:18:10||187550||187550||187550||187550|0
1759828700000|2025-10-07 09:18:20|||||||||2
1759828710000|2025-10-07 09:18:30|187550|187500|187550|187500|187550|187550|187550|187500|48
1759828720000|2025-10-07 09:18:40|187600|187550|187600|187500|187600|187550|187550|187500|20
1759828730000|2025-10-07 09:18:50|187550|187550|187600|187550|187600|187550|187550|187500|33
1759828740000|2025-10-07 09:19:00|187650|187600|187600|187550|187650|187600|187600|187550|110
1759828750000|2025-10-07 09:19:10|187550|187500|187650|187550|187650|187600|187550|187500|140
1759828760000|2025-10-07 09:19:20|187700|187600|187750|187700|187750|187700|187700|187600|70
1759828780000|2025-10-07 09:19:40|187800|187750|187750|187700|187800|187750|187700|187650|106
1759828790000|2025-10-07 09:19:50|187800|187750|187800|187700|187800|187750|187800|187700|28
1759828800000|2025-10-07 09:20:00|187750||187800||187800||187750||0
1759828810000|2025-10-07 09:20:10|187850|187750|187850|187800|187850|187800|187700|187650|288
1759828820000|2025-10-07 09:20:20|187900|187850|187900|187800|187950|187900|187900|187800|34
1759828830000|2025-10-07 09:20:30|187850|187750|187750|187700|187850|187750|187750|187650|136
1759828840000|2025-10-07 09:20:40|187800||187750||187800||187750||0
1759828860000|2025-10-07 09:21:00|187800|187750|187800|187750|187800|187750|187800|187750|49
1759828870000|2025-10-07 09:21:10|||||||||5
1759828880000|2025-10-07 09:21:20|187750|187700|187800|187750|187800|187750|187750|187700|64
1759828890000|2025-10-07 09:21:30|187750|187700|187750|187650|187750|187700|187750|187650|56
1759828900000|2025-10-07 09:21:40|187700|187600|187700|187600|187750|187650|187650|187600|28
1759828920000|2025-10-07 09:22:00||187650||187600||187650||187600|8
1759828930000|2025-10-07 09:22:10|187750|187650|187800|187750|187800|187750|187700|187650|138
1759828940000|2025-10-07 09:22:20|187850|187800|187850|187800|187900|187800|187850|187800|104
1759828960000|2025-10-07 09:22:40|187900|187850|187900|187850|187900|187850|187850|187850|23
1759828970000|2025-10-07 09:22:50|187950|187900|187950|187900|187950|187900|187950|187850|23
1759828980000|2025-10-07 09:23:00|187900|187850|187850|187750|187900|187900|187850|187750|190
1759828990000|2025-10-07 09:23:10|187800|187700|187750|187650|187800|187700|187750|187650|329
1759829000000|2025-10-07 09:23:20|187800|187700|187750|187700|187800|187750|187750|187650|186
1759829010000|2025-10-07 09:23:30|187700|187650|187750|187650|187750|187700|187700|187600|185
1759829020000|2025-10-07 09:23:40|187700||187700||187700||187700||0
1759829030000|2025-10-07 09:23:50|187750||187750||187750||187750||1
1759829040000|2025-10-07 09:24:00|187700||187700||187700||187700||0
1759829050000|2025-10-07 09:24:10|187650|187600|187700|187600|187700|187600|187650|187600|31
1759829060000|2025-10-07 09:24:20|187650|187550|187650|187550|187650|187600|187600|187550|276
1759829070000|2025-10-07 09:24:30|187600|187500|187600|187500|187600|187550|187500|187450|115
1759829080000|2025-10-07 09:24:40|187550|187550|187550|187500|187550|187550|187550|187500|24
1759829090000|2025-10-07 09:24:50|187500|187450|187550|187450|187550|187450|187500|187400|9
1759829100000|2025-10-07 09:25:00|187600|187500|187600|187550|187600|187550|187600|187450|19
1759829110000|2025-10-07 09:25:10|187550|187500|187550|187450|187600|187500|187450|187400|26
1759829120000|2025-10-07 09:25:20|187600|187500|187600|187500|187600|187550|187550|187500|11
1759829130000|2025-10-07 09:25:30||187550||187550||187550||187550|0
1759829140000|2025-10-07 09:25:40|187650|187600|187600|187550|187650|187600|187600|187550|13
1759829150000|2025-10-07 09:25:50|187650|187600|187700|187600|187700|187600|187650|187600|0
1759829160000|2025-10-07 09:26:00|187750|187650|187750|187700|187750|187700|187700|187650|0
1759829170000|2025-10-07 09:26:10|187700|187650|187800|187750|187800|187750|187700|187650|252
1759829180000|2025-10-07 09:26:20||187700||187700||187750||187700|14
1759829190000|2025-10-07 09:26:30|187750|187750|187800|187700|187800|187750|187750|187700|23
1759829220000|2025-10-07 09:27:00|187750|187750|187800|187700|187800|187750|187750|187700|26
1759829230000|2025-10-07 09:27:10|187850|187750|187750|187700|187850|187800|187750|187700|5
1759829240000|2025-10-07 09:27:20|187800||187750||187800||187750||7
1759829250000|2025-10-07 09:27:30|187800|187750|187800|187750|187800|187750|187800|187700|0
1759829260000|2025-10-07 09:27:40|187750|187700|187800|187700|187800|187700|187750|187700|30
1759829270000|2025-10-07 09:27:50|187750|187650|187750|187700|187800|187750|187700|187650|93
1759829280000|2025-10-07 09:28:00|187800|187750|187800|187750|187850|187800|187800|187700|4
1759829290000|2025-10-07 09:28:10|187750|187700|187750|187700|187800|187700|187750|187700|12
1759829300000|2025-10-07 09:28:20||187650||187650||187650||187650|9
1759829310000|2025-10-07 09:28:30|187700||187750||187750||187700||7
1759829320000|2025-10-07 09:28:40|187700|187600|187700|187600|187750|187650|187650|187550|3
1759829330000|2025-10-07 09:28:50|187650|187650|187650|187600|187650|187650|187650|187600|33
1759829340000|2025-10-07 09:29:00|187700|187650|187700|187650|187750|187650|187650|187600|7
1759829350000|2025-10-07 09:29:10|187650|187600|187650|187550|187650|187600|187650|187550|27
1759829360000|2025-10-07 09:29:20|187600|187500|187650|187550|187700|187600|187600|187500|28
1759829370000|2025-10-07 09:29:30|187700|187600|187700|187600|187700|187650|187700|187600|0
1759829380000|2025-10-07 09:29:40|187750|187650|187650|187550|187750|187650|187650|187550|16
1759829390000|2025-10-07 09:29:50|187600|187600|187650|187550|187650|187600|187600|187550|0
1759829400000|2025-10-07 09:30:00||187600||187550||187600||187550|0
1759829410000|2025-10-07 09:30:10||187600||187550||187600||187550|0
1759829420000|2025-10-07 09:30:20|187600||187650||187650||187600||4
1759829430000|2025-10-07 09:30:30|187600||187600||187650||187600||0
1759829440000|2025-10-07 09:30:40|187650|187600|187650|187550|187650|187600|187600|187550|14
1759829480000|2025-10-07 09:31:20||187600||187550||187600||187550|0
1759829490000|2025-10-07 09:31:30|187600||187600||187600||187600||5
1759829500000|2025-10-07 09:31:40|187550|187500|187550|187500|187550|187500|187500|187400|68
1759829510000|2025-10-07 09:31:50|||||||||5
1759829520000|2025-10-07 09:32:00|||||||||16
1759829530000|2025-10-07 09:32:10|187500|187450|187400|187350|187500|187450|187400|187300|18
1759829540000|2025-10-07 09:32:20||187300||187350||187350||187300|25
1759829550000|2025-10-07 09:32:30||187300||187350||187350||187300|0
1759829560000|2025-10-07 09:32:40|187350|187300|187300|187200|187350|187300|187300|187200|37
1759829570000|2025-10-07 09:32:50|187250|187150|187200|187100|187300|187200|187200|187100|13
1759829580000|2025-10-07 09:33:00|187150|187150|187050|186950|187250|187150|187000|186900|1468
1759829600000|2025-10-07 09:33:20|187000||187050||187050||187000||0
1759829620000|2025-10-07 09:33:40||187000||187000||187000||187000|0
1759829630000|2025-10-07 09:33:50||186950||186950||186950||186950|0
1759829650000|2025-10-07 09:34:10|187100|187000|187100|187000|187150|187100|187100|186950|377
1759829660000|2025-10-07 09:34:20|187050||187050||187050||187050||0
1759829670000|2025-10-07 09:34:30|187100|187050|187250|187150|187250|187200|187100|187000|173
1759829680000|2025-10-07 09:34:40|187400|187200|187350|187250|187400|187300|187350|187150|425
1759829690000|2025-10-07 09:34:50||187300||187300||187300||187300|8
1759829700000|2025-10-07 09:35:00|187400|187350|187500|187400|187550|187500|187300|187250|143
1759829710000|2025-10-07 09:35:10|187450||187500||187500||187450||0
1759829720000|2025-10-07 09:35:20|187450|187350|187400|187350|187450|187350|187400|187300|30
1759829730000|2025-10-07 09:35:30|187350|187300|187400|187350|187400|187350|187350|187250|8
1759829740000|2025-10-07 09:35:40|||||||||5
1759829750000|2025-10-07 09:35:50|187450|187400|187450|187350|187500|187400|187450|187350|57
1759829760000|2025-10-07 09:36:00||187400||187350||187400||187350|0
1759829770000|2025-10-07 09:36:10|187400||187400||187450||187400||0
1759829780000|2025-10-07 09:36:20|187350|187300|187400|187300|187400|187300|187350|187250|15
1759829790000|2025-10-07 09:36:30|187350|187250|187400|187300|187400|187300|187350|187250|1
1759829810000|2025-10-07 09:36:50|187350|187350|187400|187300|187400|187350|187350|187300|28
1759829820000|2025-10-07 09:37:00|187350|187250|187400|187300|187400|187300|187350|187250|8
1759829830000|2025-10-07 09:37:10|187350|187350|187400|187350|187400|187350|187350|187350|7
1759829840000|2025-10-07 09:37:20|187350|187300|187400|187300|187400|187300|187350|187300|0
1759829850000|2025-10-07 09:37:30|187350|187250|187400|187300|187400|187300|187350|187250|0
1759829870000|2025-10-07 09:37:50||187350||187300||187350||187300|0
1759829880000|2025-10-07 09:38:00||187350||187350||187350||187300|0
1759829890000|2025-10-07 09:38:10|187450|187400|187450|187400|187450|187400|187450|187400|0
1759829900000|2025-10-07 09:38:20||187350||187400||187400||187350|12
1759829910000|2025-10-07 09:38:30|187500||187500||187500||187450||28
1759829930000|2025-10-07 09:38:50|187550|187450|187500|187450|187550|187500|187500|187450|51
1759829940000|2025-10-07 09:39:00|187450|187400|187450|187400|187450|187400|187450|187400|28
1759829950000|2025-10-07 09:39:10|187400|187350|187450|187350|187450|187350|187400|187300|10
1759829960000|2025-10-07 09:39:20|187500|187400|187500|187450|187500|187450|187400|187350|37
1759829970000|2025-10-07 09:39:30|187550|187400|187500|187450|187550|187450|187450|187350|62
1759829980000|2025-10-07 09:39:40|187550|187500|187500|187450|187550|187500|187500|187450|6
1759829990000|2025-10-07 09:39:50|187550|187500|187600|187500|187600|187500|187500|187450|6
1759830010000|2025-10-07 09:40:10|187650|187550|187700|187600|187700|187600|187650|187550|1
1759830020000|2025-10-07 09:40:20|187650|187550|187500|187400|187650|187550|187500|187400|30
1759830030000|2025-10-07 09:40:30|187450|187350|187500|187400|187500|187400|187450|187350|0
1759830040000|2025-10-07 09:40:40|187450|187350|187400|187300|187450|187350|187400|187300|0
1759830050000|2025-10-07 09:40:50|187350|187250|187400|187300|187450|187350|187350|187250|18
1759830060000|2025-10-07 09:41:00|187350|187250|187450|187350|187450|187350|187300|187250|46
1759830070000|2025-10-07 09:41:10|187500|187400|187550|187450|187550|187450|187500|187400|0
1759830080000|2025-10-07 09:41:20|187600|187500|187650|187600|187650|187600|187600|187500|9
1759830090000|2025-10-07 09:41:30|187700|187550|187650|187550|187750|187650|187650|187550|80
1759830100000|2025-10-07 09:41:40|187700|187600|187750|187650|187750|187650|187700|187600|14
1759830110000|2025-10-07 09:41:50|187700||187750||187750||187700||0
1759830120000|2025-10-07 09:42:00|187700|187600|187700|187600|187700|187600|187650|187600|0
1759830130000|2025-10-07 09:42:10|187750|187650|187750|187650|187750|187650|187750|187650|0
1759830140000|2025-10-07 09:42:20|187700|187700|187700|187650|187750|187700|187650|187600|21
1759830170000|2025-10-07 09:42:50|187750|187700|187800|187750|187800|187750|187700|187700|47
1759830180000|2025-10-07 09:43:00|187850|187800|187850|187800|187850|187800|187800|187800|5
1759830190000|2025-10-07 09:43:10|187800|187750|187850|187800|187850|187800|187800|187750|29
1759830200000|2025-10-07 09:43:20|187800|187750|187850|187750|187850|187800|187800|187750|54
1759830210000|2025-10-07 09:43:30|187900|187800|187950|187900|188000|187900|187850|187800|20
1759830220000|2025-10-07 09:43:40|188000|187950|188050|187950|188100|188050|187950|187900|43
1759830230000|2025-10-07 09:43:50|188000|187900|188000|187900|188000|187900|188000|187900|0
1759830240000|2025-10-07 09:44:00|188050|187950|188100|188000|188100|188050|188050|187950|19
1759830270000|2025-10-07 09:44:30|188050|187950|188000|187900|188100|187950|188000|187900|30
1759830280000|2025-10-07 09:44:40|187950|187850|187950|187850|187950|187850|187950|187850|0
1759830320000|2025-10-07 09:45:20|188000|187900|188000|187900|188000|187900|187950|187900|0
1759830340000|2025-10-07 09:45:40|187950|187850|187900|187850|188000|187950|187900|187850|57
1759830360000|2025-10-07 09:46:00|187950|187800|187800|187750|187950|187800|187800|187750|70
1759830370000|2025-10-07 09:46:10||187700||187700||187700||187700|0
1759830400000|2025-10-07 09:46:40|187850|187750|187900|187800|187900|187850|187850|187700|42
1759830410000|2025-10-07 09:46:50|187950|187850|188000|187900|188050|188000|187950|187850|92
1759830420000|2025-10-07 09:47:00|187950|187850|187950|187850|187950|187850|187950|187850|0
1759830440000|2025-10-07 09:47:20|187900|187800|187900|187800|187900|187800|187900|187800|0
1759830460000|2025-10-07 09:47:40||187850||187850||187850||187800|35
1759830470000|2025-10-07 09:47:50|187850|187800|187800|187700|187850|187800|187800|187700|36
1759830480000|2025-10-07 09:48:00||187750||187750||187750||187750|0
1759830490000|2025-10-07 09:48:10|187850|187800|187800|187700|187850|187800|187800|187700|17
1759830500000|2025-10-07 09:48:20|187850|187750|187850|187800|187900|187800|187850|187750|13
1759830510000|2025-10-07 09:48:30|187900|187750|187850|187750|187900|187800|187850|187750|42
1759830520000|2025-10-07 09:48:40||187800||187750||187800||187750|0
1759830530000|2025-10-07 09:48:50|187800|187700|187850|187750|187850|187750|187800|187700|0
1759830540000|2025-10-07 09:49:00|187800|187700|187800|187700|187800|187700|187800|187700|0
1759830550000|2025-10-07 09:49:10|187850|187750|187850|187800|187900|187800|187850|187750|0
1759830560000|2025-10-07 09:49:20|187900|187850|187900|187800|187900|187850|187850|187800|7
1759830570000|2025-10-07 09:49:30|187850|187750|187850|187750|187850|187750|187800|187700|0
1759830580000|2025-10-07 09:49:40|187800|187700|187750|187650|187800|187750|187700|187650|40
1759830590000|2025-10-07 09:49:50|187700|187700|187750|187700|187800|187700|187700|187700|0
1759830600000|2025-10-07 09:50:00|187800|187750|187900|187800|187900|187800|187800|187700|0
1759830610000|2025-10-07 09:50:10|187850|187750|187850|187750|187950|187900|187850|187750|479
1759830620000|2025-10-07 09:50:20|187800|187700|187550|187450|187800|187700|187500|187450|77
1759830630000|2025-10-07 09:50:30|187600|187500|187600|187500|187600|187550|187600|187500|21
1759830640000|2025-10-07 09:50:40||187550||187550||187550||187550|0
1759830650000|2025-10-07 09:50:50|187650|187600|187700|187650|187700|187650|187600|187550|95
1759830660000|2025-10-07 09:51:00|187750|187700|187600|187500|187800|187750|187600|187500|161
1759830670000|2025-10-07 09:51:10||187550||187550||187550||187550|0
1759830680000|2025-10-07 09:51:20||187500||187500||187500||187500|8
1759830690000|2025-10-07 09:51:30|187550|187550|187500|187450|187600|187550|187400|187350|334
1759830700000|2025-10-07 09:51:40||187400||187450||187450||187400|0
1759830710000|2025-10-07 09:51:50|187550|187500|187550|187500|187550|187500|187550|187500|44
1759830720000|2025-10-07 09:52:00|187600|187550|187550|187500|187600|187550|187550|187500|15
1759830730000|2025-10-07 09:52:10|187600|187450|187450|187350|187600|187450|187400|187350|340
1759830740000|2025-10-07 09:52:20|187500|187400|187550|187450|187550|187450|187500|187400|4
1759830750000|2025-10-07 09:52:30|187500|187500|187500|187450|187500|187500|187500|187450|0
1759830760000|2025-10-07 09:52:40|187450|187400|187450|187350|187450|187400|187400|187350|49
1759830770000|2025-10-07 09:52:50|187400|187300|187400|187300|187400|187300|187350|187300|22
1759830780000|2025-10-07 09:53:00|187350|187250|187500|187400|187500|187450|187350|187250|325
1759830790000|2025-10-07 09:53:10|187450|187350|187450|187350|187450|187350|187400|187300|183
1759830800000|2025-10-07 09:53:20|187400|187250|187300|187200|187450|187250|187250|187200|270
1759830810000|2025-10-07 09:53:30||187250||187200||187250||187200|0
1759830820000|2025-10-07 09:53:40||187250||187200||187250||187200|5
1759830830000|2025-10-07 09:53:50|187250|187250|187300|187200|187300|187250|187250|187200|0
1759830840000|2025-10-07 09:54:00|187250||187250||187250||187250||0
1759830850000|2025-10-07 09:54:10|187200|187150|187250|187150|187300|187200|187200|187150|8
1759830870000|2025-10-07 09:54:30|187300|187200|187300|187200|187300|187250|187300|187200|0
1759830910000|2025-10-07 09:55:10|187350|187250|187350|187250|187350|187300|187350|187200|71
1759830920000|2025-10-07 09:55:20|187400|187300|187400|187350|187400|187350|187400|187300|22
1759830930000|2025-10-07 09:55:30|||||||||6
1759830940000|2025-10-07 09:55:40|187450|187400|187450|187350|187500|187400|187450|187350|13
1759830960000|2025-10-07 09:56:00|187500|187400|187500|187450|187500|187450|187500|187350|10
1759830970000|2025-10-07 09:56:10||187400||187450||187450||187400|257
1759830980000|2025-10-07 09:56:20|||||||||6
1759830990000|2025-10-07 09:56:30|187550|187500|187600|187500|187600|187500|187550|187500|64
1759831000000|2025-10-07 09:56:40|187650|187550|187750|187700|187800|187750|187600|187550|303
1759831010000|2025-10-07 09:56:50|187800|187750|187800|187750|187800|187750|187750|187750|13
1759831020000|2025-10-07 09:57:00|187850|187800|187850|187750|187850|187800|187800|187750|59
1759831030000|2025-10-07 09:57:10|187800|187700|187800|187700|187800|187700|187800|187700|0
1759831040000|2025-10-07 09:57:20|187750|187650|187650|187550|187750|187650|187650|187550|31
1759831050000|2025-10-07 09:57:30|187700|187600|187700|187600|187750|187650|187700|187600|5
1759831070000|2025-10-07 09:57:50|187650|187550|187650|187550|187650|187550|187600|187550|22
1759831080000|2025-10-07 09:58:00|187600|187600|187700|187600|187700|187600|187600|187600|0
1759831090000|2025-10-07 09:58:10|187650|187650|187650|187550|187700|187650|187600|187550|0
1759831100000|2025-10-07 09:58:20|187700|187600|187700|187600|187700|187600|187650|187550|4
1759831110000|2025-10-07 09:58:30|187650|187550|187600|187500|187700|187600|187550|187500|37
1759831120000|2025-10-07 09:58:40|187550|187450|187450|187400|187550|187450|187450|187400|35
1759831160000|2025-10-07 09:59:20|||||||||1
1759831170000|2025-10-07 09:59:30|187400|187350|187450|187350|187450|187350|187400|187300|25
1759831180000|2025-10-07 09:59:40||187400||187400||187400||187400|7
1759831190000|2025-10-07 09:59:50|187400|187350|187500|187450|187500|187450|187400|187300|157
1759831200000|2025-10-07 10:00:00||187400||187400||187400||187400|0
1759831210000|2025-10-07 10:00:10||187450||187450||187450||187450|5
1759831220000|2025-10-07 10:00:20|187550|187500|187550|187500|187550|187500|187550|187500|31
1759831230000|2025-10-07 10:00:30|187600|187550|187600|187500|187600|187550|187550|187500|13
1759831240000|2025-10-07 10:00:40||187550||187550||187550||187550|0
1759831250000|2025-10-07 10:00:50|187650|187600|187650|187600|187650|187600|187650|187600|30
1759831260000|2025-10-07 10:01:00|187700|187650|187700|187600|187700|187650|187700|187600|0
1759831270000|2025-10-07 10:01:10|187650|187550|187600|187500|187650|187550|187550|187500|24
1759831280000|2025-10-07 10:01:20||187550||187550||187550||187550|0
1759831290000|2025-10-07 10:01:30|187550|187500|187550|187450|187550|187500|187500|187450|30
1759831300000|2025-10-07 10:01:40||187500||187500||187500||187500|0
1759831310000|2025-10-07 10:01:50|187600|187550|187600|187550|187600|187550|187600|187550|9
1759831320000|2025-10-07 10:02:00|187650|187500|187650|187600|187650|187600|187650|187500|51
1759831330000|2025-10-07 10:02:10|187700|187650|187750|187700|187800|187700|187700|187650|39
1759831350000|2025-10-07 10:02:30||187650||187650||187650||187650|3
1759831380000|2025-10-07 10:03:00||187700||187700||187700||187650|27
1759831400000|2025-10-07 10:03:20|187700|187650|187750|187650|187750|187650|187700|187650|15
1759831410000|2025-10-07 10:03:30|187700||187700||187700||187700||0
1759831450000|2025-10-07 10:04:10|||||||||55
1759831460000|2025-10-07 10:04:20|187800|187700|187800|187750|187800|187750|187800|187700|134
1759831480000|2025-10-07 10:04:40|187850|187800|187900|187800|187900|187800|187850|187750|19
1759831490000|2025-10-07 10:04:50|187850|187750|187850|187750|187900|187750|187800|187750|15
1759831500000|2025-10-07 10:05:00|187900|187800|187900|187800|187950|187850|187900|187800|14
1759831510000|2025-10-07 10:05:10|187950|187850|188000|187950|188000|187950|187900|187850|20
1759831520000|2025-10-07 10:05:20|188050|188000|188000|187950|188100|188000|188000|187950|284
1759831540000|2025-10-07 10:05:40|187950|187900|187950|187900|187950|187900|187850|187800|177
1759831570000|2025-10-07 10:06:10|188000|187950|188000|187900|188000|187950|188000|187900|25
1759831580000|2025-10-07 10:06:20|187950||187950||187950||187950||0
1759831590000|2025-10-07 10:06:30|187900|187850|187950|187850|187950|187850|187900|187800|0
1759831600000|2025-10-07 10:06:40|187900|187800|187900|187800|187900|187800|187850|187800|0
1759831630000|2025-10-07 10:07:10|187850|187750|187800|187750|187900|187750|187800|187750|0
1759831640000|2025-10-07 10:07:20|187850|187800|187850|187750|187900|187800|187850|187750|19
1759831650000|2025-10-07 10:07:30|187800||187800||187850||187800||22
1759831660000|2025-10-07 10:07:40|187850|187800|187850|187750|187850|187800|187850|187750|4
1759831670000|2025-10-07 10:07:50||187800||187800||187800||187800|0
1759831710000|2025-10-07 10:08:30|187650|187600|187350|187250|187850|187650|187250|187200|997
1759831720000|2025-10-07 10:08:40|187300|187200|187400|187300|187400|187300|187250|187200|95
1759831740000|2025-10-07 10:09:00|187450|187350|187350|187300|187500|187400|187350|187300|467
1759831750000|2025-10-07 10:09:10|187400|187350|187450|187350|187500|187400|187400|187350|132
1759831760000|2025-10-07 10:09:20|187400|187400|187500|187400|187500|187400|187400|187400|6
1759831780000|2025-10-07 10:09:40|187450|187350|187450|187350|187500|187400|187450|187350|10
1759831790000|2025-10-07 10:09:50|187400||187400||187400||187400||52
1759831800000|2025-10-07 10:10:00|||||||||14
1759831810000|2025-10-07 10:10:10||187300||187350||187350||187300|12
1759831820000|2025-10-07 10:10:20|||||||||1
1759831850000|2025-10-07 10:10:50|187450|187400|187450|187400|187500|187400|187450|187400|7
1759831860000|2025-10-07 10:11:00|187500|187450|187500|187450|187500|187450|187450|187400|55
1759831870000|2025-10-07 10:11:10|187550|187500|187550|187500|187550|187500|187550|187500|33
1759831890000|2025-10-07 10:11:30|187600|187550|187600|187500|187600|187550|187550|187500|24
1759831900000|2025-10-07 10:11:40||187550||187550||187550||187550|0
1759831910000|2025-10-07 10:11:50|187650|187600|187450|187350|187650|187600|187450|187350|105
1759831920000|2025-10-07 10:12:00|187400|187300|187400|187300|187400|187300|187400|187300|5
1759831940000|2025-10-07 10:12:20|187350|187350|187350|187300|187400|187350|187350|187300|0
1759831950000|2025-10-07 10:12:30|||||||||31
1759831960000|2025-10-07 10:12:40|187400|187350|187350|187300|187400|187350|187350|187300|86
1759831970000|2025-10-07 10:12:50|187400|187350|187450|187350|187450|187400|187350|187350|120
1759831980000|2025-10-07 10:13:00||187400||187350||187400||187350|9
1759831990000|2025-10-07 10:13:10|187500|187400|187500|187450|187550|187450|187450|187350|79
1759832000000|2025-10-07 10:13:20|187550|187500|187550|187500|187600|187500|187500|187450|6
1759832010000|2025-10-07 10:13:30|187600|187450|187550|187500|187600|187500|187550|187450|0
1759832040000|2025-10-07 10:14:00|187600|187550|187600|187550|187600|187550|187550|187550|0
1759832060000|2025-10-07 10:14:20|187650|187600|187600|187550|187650|187600|187600|187550|27
1759832080000|2025-10-07 10:14:40|187650|187600|187650|187600|187650|187600|187650|187600|0
1759832090000|2025-10-07 10:14:50|187700|187650|187900|187800|187900|187800|187650|187600|18
1759832110000|2025-10-07 10:15:10|187850|187750|187800|187700|187900|187800|187750|187650|23
1759832120000|2025-10-07 10:15:20|187750|187650|187750|187650|187750|187650|187750|187650|0
1759832130000|2025-10-07 10:15:30|187700|187600|187700|187600|187750|187650|187600|187500|35
1759832140000|2025-10-07 10:15:40|187650|187550|187650|187600|187700|187600|187650|187550|8
1759832150000|2025-10-07 10:15:50|||||||||9
1759832160000|2025-10-07 10:16:00|187600|187550|187600|187550|187600|187550|187550|187500|25
1759832170000|2025-10-07 10:16:10|||||||||6
1759832180000|2025-10-07 10:16:20|187650|187600|187650|187600|187650|187600|187650|187550|0
1759832190000|2025-10-07 10:16:30|187700||187700||187700||187700||0
1759832210000|2025-10-07 10:16:50||187650||187650||187650||187650|0
1759832220000|2025-10-07 10:17:00|187750|187700|187850|187750|187850|187800|187750|187700|6
1759832230000|2025-10-07 10:17:10|187800||187800||187800||187800||0
1759832240000|2025-10-07 10:17:20|187750|187700|187750|187700|187800|187700|187750|187650|0
1759832250000|2025-10-07 10:17:30|187800||187800||187800||187800||0
1759832260000|2025-10-07 10:17:40||187750||187750||187750||187750|0
1759832270000|2025-10-07 10:17:50|187850|187800|187800|187750|187850|187800|187800|187750|55
1759832280000|2025-10-07 10:18:00||187700||187750||187750||187700|0
1759832290000|2025-10-07 10:18:10|187750|187700|187750|187700|187750|187700|187750|187700|8
1759832300000|2025-10-07 10:18:20|187800||187800||187800||187800||51
1759832320000|2025-10-07 10:18:40|187850|187750|187850|187750|187850|187750|187850|187750|8
1759832330000|2025-10-07 10:18:50|||||||||1
1759832350000|2025-10-07 10:19:10|187800|187700|187800|187700|187800|187700|187750|187650|4
1759832360000|2025-10-07 10:19:20||187750||187750||187750||187700|0
1759832370000|2025-10-07 10:19:30||187700||187700||187700||187700|0
1759832380000|2025-10-07 10:19:40|187850|187750|187850|187750|187850|187750|187850|187750|0
1759832390000|2025-10-07 10:19:50|187800|187700|187800|187700|187800|187700|187800|187700|22
1759832400000|2025-10-07 10:20:00|187750|187750|187750|187650|187750|187750|187700|187650|16
1759832410000|2025-10-07 10:20:10||187700||187700||187700||187700|4
1759832420000|2025-10-07 10:20:20|187800|187750|187800|187750|187850|187750|187750|187750|16
1759832430000|2025-10-07 10:20:30|187850||187800||187850||187800||16
1759832440000|2025-10-07 10:20:40|187850||187800||187850||187800||0
1759832460000|2025-10-07 10:21:00|187850|187800|187900|187800|187900|187800|187850|187800|0
1759832470000|2025-10-07 10:21:10|187850|187850|187900|187800|187900|187850|187850|187750|24
1759832480000|2025-10-07 10:21:20|187950|187850|187750|187700|187950|187900|187750|187700|163
1759832490000|2025-10-07 10:21:30|187800|187650|187800|187700|187800|187700|187800|187650|50
1759832510000|2025-10-07 10:21:50|187750|187650|187750|187650|187750|187650|187750|187650|0
1759832520000|2025-10-07 10:22:00||187700||187700||187700||187650|0
1759832530000|2025-10-07 10:22:10|187800||187800||187800||187750||36
1759832540000|2025-10-07 10:22:20|187750|187750|187850|187800|187850|187800|187750|187750|0
1759832550000|2025-10-07 10:22:30|187900|187850|187900|187800|187900|187850|187900|187800|0
1759832580000|2025-10-07 10:23:00|187850||187900||187900||187850||7
1759832600000|2025-10-07 10:23:20|187850||187900||187900||187850||0
1759832620000|2025-10-07 10:23:40|187850||187900||187900||187850||6
1759832630000|2025-10-07 10:23:50|187850|187850|187900|187800|187900|187850|187850|187800|52
1759832640000|2025-10-07 10:24:00|187950|187850|187900|187800|187950|187850|187900|187800|0
1759832650000|2025-10-07 10:24:10|187950|187850|187950|187850|187950|187850|187950|187850|0
1759832660000|2025-10-07 10:24:20|188000|187900|188000|187900|188000|187900|188000|187850|0
1759832680000|2025-10-07 10:24:40|187950|187850|187950|187850|187950|187850|187950|187850|0
1759832690000|2025-10-07 10:24:50|188000|187900|187950|187900|188000|187950|187950|187850|16
1759832700000|2025-10-07 10:25:00|187900|187850|187900|187850|187900|187900|187900|187850|0
1759832710000|2025-10-07 10:25:10|187950|187900|187950|187850|187950|187900|187850|187800|77
1759832730000|2025-10-07 10:25:30|188000|187900|187950|187850|188000|187900|187950|187850|0
1759832740000|2025-10-07 10:25:40|188000|187900|187900|187850|188000|187900|187900|187850|7
1759832750000|2025-10-07 10:25:50|187850|187800|187850|187800|187850|187800|187850|187800|0
1759832760000|2025-10-07 10:26:00|187900|187850|187950|187850|187950|187850|187900|187850|20
1759832770000|2025-10-07 10:26:10|188000|187900|188000|187950|188000|187950|188000|187900|61
1759832780000|2025-10-07 10:26:20||187900||187900||187900||187900|14
1759832810000|2025-10-07 10:26:50|187950||187950||188000||187950||0
1759832820000|2025-10-07 10:27:00|187900|187850|187950|187850|187950|187850|187900|187850|0
1759832830000|2025-10-07 10:27:10|187900||187900||187900||187900||5
1759832840000|2025-10-07 10:27:20|187850|187800|187850|187800|187900|187800|187850|187800|2
1759832850000|2025-10-07 10:27:30|187900|187850|187850|187800|187900|187850|187850|187800|48
1759832870000|2025-10-07 10:27:50|187800|187750|187850|187800|187850|187800|187800|187750|26
1759832890000|2025-10-07 10:28:10||187750||187750||187750||187750|0
1759832920000|2025-10-07 10:28:40|187900|187800|187800|187750|187900|187850|187800|187750|60
1759832930000|2025-10-07 10:28:50|187750|187700|187600|187500|187800|187700|187600|187500|126
1759832940000|2025-10-07 10:29:00|187550|187550|187600|187500|187600|187550|187550|187500|102
1759832960000|2025-10-07 10:29:20|187550||187550||187550||187550||0
1759832970000|2025-10-07 10:29:30|187600||187550||187600||187550||8
1759832980000|2025-10-07 10:29:40|||||||||5
1759832990000|2025-10-07 10:29:50|187600|187550|187600|187550|187600|187550|187600|187550|13
1759833000000|2025-10-07 10:30:00|187650||187600||187650||187600||15
1759833010000|2025-10-07 10:30:10|187650|187600|187600|187550|187650|187600|187600|187550|0
1759833020000|2025-10-07 10:30:20||187500||187500||187500||187500|2
1759833030000|2025-10-07 10:30:30|187550|187450|187500|187450|187550|187450|187500|187450|28
1759833050000|2025-10-07 10:30:50|||||||||7
1759833070000|2025-10-07 10:31:10|187450|187400|187450|187400|187500|187400|187450|187400|15
1759833090000|2025-10-07 10:31:30|187500|187450|187500|187400|187500|187450|187500|187400|0
1759833100000|2025-10-07 10:31:40|187450||187500||187500||187450||0
1759833120000|2025-10-07 10:32:00|187450|187350|187450|187350|187500|187400|187400|187350|144
1759833130000|2025-10-07 10:32:10|187550|187400|187500|187400|187550|187500|187450|187350|229
1759833150000|2025-10-07 10:32:30|187450|187350|187450|187350|187450|187350|187450|187350|0
1759833160000|2025-10-07 10:32:40|187400|187400|187450|187350|187450|187400|187400|187350|44
1759833180000|2025-10-07 10:33:00|187400||187400||187400||187400||34
1759833190000|2025-10-07 10:33:10|187350|187300|187350|187300|187350|187300|187350|187300|47
1759833210000|2025-10-07 10:33:30|187300|187250|187350|187250|187350|187250|187300|187250|0
1759833220000|2025-10-07 10:33:40||187300||187250||187300||187250|7
1759833230000|2025-10-07 10:33:50|187400|187300|187400|187350|187400|187350|187400|187250|74
1759833250000|2025-10-07 10:34:10|187450|187400|187450|187350|187450|187400|187450|187350|14
1759833260000|2025-10-07 10:34:20|187400||187400||187450||187400||0
1759833270000|2025-10-07 10:34:30|187450||187450||187450||187400||17
1759833280000|2025-10-07 10:34:40||187400||187400||187400||187400|31
1759833290000|2025-10-07 10:34:50||187350||187350||187350||187350|0
1759833300000|2025-10-07 10:35:00|187400||187450||187450||187400||1
1759833310000|2025-10-07 10:35:10|187400|187300|187400|187300|187450|187300|187400|187300|11
1759833320000|2025-10-07 10:35:20|187350|187350|187450|187350|187450|187350|187350|187300|7
1759833330000|2025-10-07 10:35:30|187500|187400|187500|187400|187550|187450|187450|187400|86
1759833340000|2025-10-07 10:35:40|187450|187350|187500|187400|187500|187400|187400|187300|20
1759833350000|2025-10-07 10:35:50|187550|187450|187500|187450|187550|187450|187500|187400|35
1759833380000|2025-10-07 10:36:20|187550|187500|187550|187500|187550|187500|187500|187500|8
1759833390000|2025-10-07 10:36:30||187450||187450||187500||187450|0
1759833400000|2025-10-07 10:36:40|187500||187550||187550||187500||6
1759833420000|2025-10-07 10:37:00||187500||187450||187500||187450|14
1759833430000|2025-10-07 10:37:10||187500||187450||187500||187450|0
1759833440000|2025-10-07 10:37:20|187500|187400|187500|187450|187500|187450|187450|187350|11
1759833450000|2025-10-07 10:37:30||187400||187400||187400||187400|9
1759833460000|2025-10-07 10:37:40|187450|187350|187450|187350|187500|187400|187450|187350|0
1759833470000|2025-10-07 10:37:50|187500|187400|187500|187450|187500|187450|187500|187350|49
1759833480000|2025-10-07 10:38:00|187550|187500|187600|187500|187600|187550|187550|187500|82
1759833490000|2025-10-07 10:38:10||187550||187550||187550||187500|0
1759833500000|2025-10-07 10:38:20|187550|187500|187500|187450|187550|187500|187500|187450|30
1759833530000|2025-10-07 10:38:50|187550|187500|187550|187450|187600|187500|187500|187450|68
1759833540000|2025-10-07 10:39:00|187500||187550||187550||187500||0
1759833560000|2025-10-07 10:39:20|187600|187500|187550|187450|187600|187500|187500|187450|95
1759833570000|2025-10-07 10:39:30|187500||187550||187550||187500||16
1759833580000|2025-10-07 10:39:40|187600|187500|187600|187550|187600|187550|187600|187500|0
1759833590000|2025-10-07 10:39:50||187500||187500||187500||187500|0
1759833600000|2025-10-07 10:40:00||187550||187500||187550||187500|16
1759833610000|2025-10-07 10:40:10|187550|187450|187550|187450|187550|187450|187550|187450|0
1759833620000|2025-10-07 10:40:20|187500|187400|187450|187400|187550|187400|187400|187300|200
1759833640000|2025-10-07 10:40:40||187350||187350||187350||187350|0
1759833660000|2025-10-07 10:41:00|187400|187400|187450|187400|187450|187400|187400|187400|0
1759833670000|2025-10-07 10:41:10|187500||187450||187500||187450||4
1759833680000|2025-10-07 10:41:20|187500|187450|187550|187450|187600|187500|187500|187450|11
1759833690000|2025-10-07 10:41:30|187500|187400|187500|187400|187500|187450|187450|187400|68
1759833720000|2025-10-07 10:42:00|187550|187450|187500|187400|187600|187500|187500|187400|0
1759833740000|2025-10-07 10:42:20|||||||||5
1759833750000|2025-10-07 10:42:30|187450|187350|187400|187350|187500|187350|187350|187300|315
1759833760000|2025-10-07 10:42:40|187450|187400|187450|187350|187500|187400|187450|187350|52
1759833770000|2025-10-07 10:42:50|187400||187450||187450||187400||0
1759833780000|2025-10-07 10:43:00||187400||187350||187400||187350|2
1759833790000|2025-10-07 10:43:10|187400||187400||187400||187400||0
1759833800000|2025-10-07 10:43:20|||||||||1
1759833810000|2025-10-07 10:43:30|187350|187300|187350|187300|187350|187300|187350|187300|34
1759833820000|2025-10-07 10:43:40|187300|187250|187300|187200|187350|187300|187250|187200|295
1759833830000|2025-10-07 10:43:50|187250|187150|187250|187150|187250|187150|187150|187100|45
1759833840000|2025-10-07 10:44:00|187200|187200|187250|187150|187250|187200|187200|187150|100
1759833860000|2025-10-07 10:44:20|187200|187200|187250|187200|187250|187200|187200|187150|20
1759833870000|2025-10-07 10:44:30|||||||||29
1759833880000|2025-10-07 10:44:40|||||||||2
1759833890000|2025-10-07 10:44:50|187300|187250|187300|187250|187300|187250|187300|187250|57
1759833900000|2025-10-07 10:45:00|187250|187200|187300|187250|187300|187250|187250|187200|45
1759833910000|2025-10-07 10:45:10|||||||||19
1759833920000|2025-10-07 10:45:20|187350|187300|187350|187300|187350|187300|187350|187300|5
1759833930000|2025-10-07 10:45:30|187400|187350|187400|187300|187400|187350|187350|187300|6
1759833940000|2025-10-07 10:45:40|187350|187250|187400|187300|187400|187300|187350|187250|0
1759833950000|2025-10-07 10:45:50|187350||187400||187400||187350||0
1759833960000|2025-10-07 10:46:00|187450|187350|187600|187500|187600|187500|187450|187350|562
1759833970000|2025-10-07 10:46:10|187550|187550|187550|187450|187600|187550|187550|187450|99
1759833980000|2025-10-07 10:46:20|187500||187550||187550||187500||74
1759834000000|2025-10-07 10:46:40|187600|187500|187650|187600|187700|187650|187550|187500|123
1759834010000|2025-10-07 10:46:50||187550||187600||187600||187550|8
1759834020000|2025-10-07 10:47:00|187700|187650|187650|187600|187700|187650|187650|187600|20
1759834030000|2025-10-07 10:47:10|187600|187550|187500|187400|187600|187550|187450|187350|664
1759834040000|2025-10-07 10:47:20|187450|187450|187500|187400|187500|187450|187450|187400|0
1759834050000|2025-10-07 10:47:30|187550|187450|187600|187500|187600|187550|187550|187400|451
1759834080000|2025-10-07 10:48:00|187550|187550|187500|187450|187550|187550|187500|187450|69
1759834090000|2025-10-07 10:48:10|187450|187400|187400|187350|187450|187400|187400|187350|28
1759834100000|2025-10-07 10:48:20|187350|187300|187700|187600|187750|187700|187350|187300|618
1759834110000|2025-10-07 10:48:30||187650||187650||187650||187600|0
1759834120000|2025-10-07 10:48:40|187650|187600|187650|187600|187650|187600|187650|187600|20
1759834130000|2025-10-07 10:48:50||187550||187550||187550||187550|21
1759834140000|2025-10-07 10:49:00||187600||187550||187600||187550|4
1759834170000|2025-10-07 10:49:30||187600||187550||187600||187550|0
1759834190000|2025-10-07 10:49:50|187600|187500|187650|187550|187650|187550|187550|187500|14
1759834200000|2025-10-07 10:50:00|187700|187600|187700|187650|187700|187650|187700|187600|16
1759834210000|2025-10-07 10:50:10|187750||187700||187750||187700||11
1759834220000|2025-10-07 10:50:20|||||||||1
1759834230000|2025-10-07 10:50:30|187750|187700|187750|187650|187750|187700|187750|187650|2
1759834240000|2025-10-07 10:50:40|187700|187700|187750|187650|187750|187700|187700|187650|254
1759834250000|2025-10-07 10:50:50||187700||187650||187700||187650|2
1759834260000|2025-10-07 10:51:00||187700||187650||187700||187650|0
1759834310000|2025-10-07 10:51:50|187700|187600|187600|187550|187700|187600|187600|187550|55
1759834330000|2025-10-07 10:52:10|187650|187600|187600|187550|187650|187600|187600|187550|92
1759834340000|2025-10-07 10:52:20|187650|187600|187650|187600|187700|187600|187650|187550|13
1759834350000|2025-10-07 10:52:30|187600|187550|187650|187550|187650|187550|187600|187550|5
1759834360000|2025-10-07 10:52:40|187600|187500|187550|187500|187600|187500|187500|187450|75
1759834370000|2025-10-07 10:52:50|187600|187550|187600|187550|187600|187550|187550|187550|17
1759834390000|2025-10-07 10:53:10|187550|187500|187550|187500|187550|187500|187550|187500|45
1759834400000|2025-10-07 10:53:20|187600|187450|187550|187500|187600|187500|187550|187450|9
1759834410000|2025-10-07 10:53:30|187500|187450|187450|187400|187500|187500|187450|187400|31
1759834420000|2025-10-07 10:53:40|187500|187450|187550|187450|187550|187500|187500|187450|6
1759834430000|2025-10-07 10:53:50||187500||187500||187500||187500|0
1759834440000|2025-10-07 10:54:00|187500|187450|187450|187400|187500|187450|187450|187400|23
1759834450000|2025-10-07 10:54:10|187500||187500||187500||187500||15
1759834460000|2025-10-07 10:54:20||187450||187450||187450||187450|0
1759834470000|2025-10-07 10:54:30|187550|187500|187550|187450|187550|187500|187500|187450|23
1759834480000|2025-10-07 10:54:40|187500|187400|187400|187350|187500|187400|187400|187350|190
1759834490000|2025-10-07 10:54:50|187350|187300|187450|187350|187450|187350|187350|187300|112
1759834500000|2025-10-07 10:55:00|187400|187400|187450|187350|187450|187400|187400|187350|57
1759834510000|2025-10-07 10:55:10|187400||187400||187450||187400||84
1759834530000|2025-10-07 10:55:30|187450||187450||187450||187450||19
1759834560000|2025-10-07 10:56:00|187400|187400|187400|187350|187400|187400|187400|187350|6
1759834570000|2025-10-07 10:56:10|187450||187450||187450||187450||20
1759834580000|2025-10-07 10:56:20|187400|187300|187350|187300|187400|187300|187350|187300|40
1759834590000|2025-10-07 10:56:30|187400||187400||187400||187400||2
1759834610000|2025-10-07 10:56:50|||||||||4
1759834630000|2025-10-07 10:57:10|187350|187250|187350|187250|187400|187250|187350|187250|17
1759834640000|2025-10-07 10:57:20|187300|187200|187300|187200|187300|187200|187250|187200|17
1759834650000|2025-10-07 10:57:30|187350|187250|187350|187250|187350|187300|187350|187200|219
1759834660000|2025-10-07 10:57:40|187300||187350||187350||187300||25
1759834670000|2025-10-07 10:57:50|187400|187300|187500|187450|187550|187500|187400|187250|1631
1759834680000|2025-10-07 10:58:00|187550|187350|187500|187400|187550|187400|187400|187350|649
1759834690000|2025-10-07 10:58:10|187400|187450|187450|187350|187500|187450|187400|187350|548
1759834700000|2025-10-07 10:58:20|187400|187400|187450|187400|187500|187400|187400|187350|450
1759834710000|2025-10-07 10:58:30|187500|187350|187500|187400|187500|187450|187500|187350|42
1759834720000|2025-10-07 10:58:40|187550|187450|187650|187600|187650|187600|187550|187450|282
1759834730000|2025-10-07 10:58:50|187700|187650|187750|187650|187750|187650|187700|187600|18
1759834740000|2025-10-07 10:59:00|187700|187600|187750|187700|187750|187700|187700|187600|1
1759834750000|2025-10-07 10:59:10|||||||||7
1759834760000|2025-10-07 10:59:20|187800|187750|187850|187750|187850|187800|187800|187750|75
1759834780000|2025-10-07 10:59:40|187800|187700|187800|187750|187850|187750|187750|187700|44
1759834790000|2025-10-07 10:59:50|187850|187800|187800|187750|187850|187800|187800|187750|0
1759834930000|2025-10-07 11:02:10|187850|187800|187900|187800|187950|187850|187750|187650|77
1759834940000|2025-10-07 11:02:20|187850|187850|187900|187800|187950|187900|187850|187800|143
1759834950000|2025-10-07 11:02:30|187850|187750|187800|187700|187900|187800|187800|187700|8
1759834960000|2025-10-07 11:02:40|187750|187750|187800|187750|187800|187750|187750|187700|86
1759835010000|2025-10-07 11:03:30|187850|187800|187850|187800|187850|187800|187800|187750|174
1759835020000|2025-10-07 11:03:40||187750||187750||187750||187750|0
1759835030000|2025-10-07 11:03:50|187900|187800|187850|187800|187900|187800|187850|187800|16
1759835040000|2025-10-07 11:04:00|187900|187850|187900|187800|187900|187850|187900|187800|0
1759835050000|2025-10-07 11:04:10|187950|187850|187900|187800|187950|187850|187900|187800|0
1759835060000|2025-10-07 11:04:20|187850|187750|187850|187750|187850|187750|187850|187750|23
1759835070000|2025-10-07 11:04:30|187800|187800|187850|187750|187850|187800|187800|187750|16
1759835080000|2025-10-07 11:04:40||187800||187750||187800||187750|0
1759835090000|2025-10-07 11:04:50|187900|187800|187900|187800|187950|187850|187900|187800|4
1759835100000|2025-10-07 11:05:00|187950|187850|187900|187800|187950|187850|187900|187800|0
1759835110000|2025-10-07 11:05:10|187950|187850|187900|187850|187950|187900|187900|187850|0
1759835120000|2025-10-07 11:05:20|187850|187800|187800|187750|187850|187800|187800|187750|106
1759835130000|2025-10-07 11:05:30||187700||187750||187750||187700|0
1759835140000|2025-10-07 11:05:40|187850|187700|187800|187750|187850|187800|187800|187700|14
1759835150000|2025-10-07 11:05:50|187850|187800|187850|187800|187850|187800|187850|187800|0
1759835160000|2025-10-07 11:06:00|187900||187900||187900||187900||0
1759835170000|2025-10-07 11:06:10||187850||187800||187850||187800|0
1759835200000|2025-10-07 11:06:40|187850|187750|187800|187750|187850|187750|187800|187700|0
1759835210000|2025-10-07 11:06:50|187850|187800|187900|187800|187900|187850|187850|187800|4
1759835220000|2025-10-07 11:07:00|187850|187850|187900|187800|187900|187850|187850|187800|19
1759835240000|2025-10-07 11:07:20|187850||187850||187850||187850||30
1759835250000|2025-10-07 11:07:30|187900|187850|187900|187850|187900|187850|187900|187800|0
1759835260000|2025-10-07 11:07:40||187800||187800||187800||187800|0
1759835310000|2025-10-07 11:08:30|187850|187750|187800|187700|187850|187750|187800|187700|10
1759835320000|2025-10-07 11:08:40|187750|187650|187700|187600|187750|187650|187600|187550|34
1759835340000|2025-10-07 11:09:00||187650||187600||187650||187600|0
1759835370000|2025-10-07 11:09:30|187650|187550|187650|187550|187650|187550|187600|187550|26
1759835390000|2025-10-07 11:09:50|187600|187500|187600|187500|187600|187500|187550|187500|1
1759835400000|2025-10-07 11:10:00|187550|187450|187550|187500|187550|187500|187550|187450|89
1759835410000|2025-10-07 11:10:10|187500|187450|187550|187450|187550|187500|187500|187450|28
1759835440000|2025-10-07 11:10:40|187500||187550||187550||187500||2
1759835450000|2025-10-07 11:10:50||187500||187450||187500||187450|0
1759835470000|2025-10-07 11:11:10|187600|187500|187550|187500|187600|187500|187550|187450|51
1759835480000|2025-10-07 11:11:20||187450||187450||187450||187450|9
1759835490000|2025-10-07 11:11:30|187500||187500||187550||187500||38
1759835500000|2025-10-07 11:11:40|187450|187400|187450|187400|187500|187450|187450|187400|48
1759835510000|2025-10-07 11:11:50|187500||187500||187500||187450||0
1759835520000|2025-10-07 11:12:00|187450|187450|187500|187450|187500|187450|187450|187450|1
1759835530000|2025-10-07 11:12:10|||||||||12
1759835540000|2025-10-07 11:12:20|187550||187550||187550||187550||0
1759835610000|2025-10-07 11:13:30|187600|187500|187600|187550|187600|187550|187600|187450|65
1759835620000|2025-10-07 11:13:40|187650|187600|187600|187550|187650|187600|187600|187550|27
1759835630000|2025-10-07 11:13:50|187650|187600|187650|187600|187650|187600|187650|187550|7
1759835640000|2025-10-07 11:14:00|187600|187550|187600|187550|187600|187550|187600|187550|10
1759835650000|2025-10-07 11:14:10|187550|187500|187550|187500|187600|187500|187550|187500|27
1759835670000|2025-10-07 11:14:30|187500|187450|187500|187400|187550|187450|187450|187400|135
1759835680000|2025-10-07 11:14:40|187450|187450|187550|187450|187550|187450|187450|187450|16
1759835690000|2025-10-07 11:14:50||187500||187500||187500||187500|0
1759835700000|2025-10-07 11:15:00||187450||187450||187450||187450|0
1759835720000|2025-10-07 11:15:20||187500||187500||187500||187500|0
1759835730000|2025-10-07 11:15:30||187450||187450||187500||187450|13
1759835740000|2025-10-07 11:15:40|187500|187500|187550|187450|187550|187500|187500|187450|14
1759835760000|2025-10-07 11:16:00||187500||187500||187500||187500|0
1759835770000|2025-10-07 11:16:10|187600|187550|187600|187500|187600|187550|187550|187500|51
1759835780000|2025-10-07 11:16:20||187550||187500||187550||187500|0
1759835820000|2025-10-07 11:17:00|187550|187450|187500|187450|187600|187500|187500|187450|160
1759835830000|2025-10-07 11:17:10|187450|187400|187500|187400|187500|187450|187450|187400|12
1759835840000|2025-10-07 11:17:20||187450||187400||187450||187400|0
1759835850000|2025-10-07 11:17:30||187450||187450||187450||187400|0
1759835880000|2025-10-07 11:18:00||187400||187450||187450||187400|44
1759835890000|2025-10-07 11:18:10||187400||187400||187450||187400|0
1759835900000|2025-10-07 11:18:20||187450||187400||187450||187400|15
1759835910000|2025-10-07 11:18:30|187450|187450|187550|187450|187550|187500|187450|187400|18
1759835940000|2025-10-07 11:19:00|187600|187500|187550|187500|187600|187550|187550|187450|52
1759835950000|2025-10-07 11:19:10||187450||187450||187450||187450|30
1759835960000|2025-10-07 11:19:20|187600|187500|187650|187550|187650|187550|187550|187450|57
1759835970000|2025-10-07 11:19:30|187600|187600|187650|187550|187650|187600|187600|187550|21
1759835980000|2025-10-07 11:19:40||187600||187550||187600||187550|0
1759835990000|2025-10-07 11:19:50|187600|187500|187600|187550|187600|187550|187600|187500|3
1759836000000|2025-10-07 11:20:00|187650||187650||187650||187650||0
1759836020000|2025-10-07 11:20:20||187600||187550||187600||187550|7
1759836030000|2025-10-07 11:20:30|187600||187600||187600||187600||51
1759836050000|2025-10-07 11:20:50|187650|187500|187600|187500|187650|187500|187550|187500|24
1759836060000|2025-10-07 11:21:00|187650|187550|187650|187550|187650|187550|187600|187500|0
1759836080000|2025-10-07 11:21:20|187600|187500|187600|187500|187650|187500|187600|187500|0
1759836090000|2025-10-07 11:21:30|187650|187550|187650|187550|187650|187550|187650|187550|4
1759836110000|2025-10-07 11:21:50|187600|187600|187600|187550|187650|187600|187600|187550|21
1759836120000|2025-10-07 11:22:00|||||||||6
1759836130000|2025-10-07 11:22:10|187650|187600|187650|187550|187650|187600|187600|187550|11
1759836160000|2025-10-07 11:22:40||187600||187600||187600||187550|22
1759836170000|2025-10-07 11:22:50|187700|187550|187700|187600|187700|187650|187650|187550|6
1759836190000|2025-10-07 11:23:10||187650||187600||187650||187600|6
1759836200000|2025-10-07 11:23:20|187750|187650|187750|187650|187750|187700|187650|187600|107
1759836220000|2025-10-07 11:23:40||187700||187650||187700||187650|0
1759836230000|2025-10-07 11:23:50|187800|187700|187750|187700|187800|187750|187750|187650|65
1759836250000|2025-10-07 11:24:10|187800|187750|187800|187750|187850|187750|187750|187700|31
1759836260000|2025-10-07 11:24:20|187850|187800|187850|187750|187900|187800|187800|187750|8
1759836270000|2025-10-07 11:24:30|187800||187800||187800||187800||26
1759836280000|2025-10-07 11:24:40|187850|187800|187850|187750|187850|187800|187800|187750|14
1759836290000|2025-10-07 11:24:50|187800|187800|187900|187800|187900|187800|187800|187750|0
1759836300000|2025-10-07 11:25:00|187850|187750|187850|187750|187850|187750|187850|187750|0
1759836310000|2025-10-07 11:25:10|187900|187800|187850|187750|187900|187800|187850|187750|0
1759836320000|2025-10-07 11:25:20|187900|187800|187950|187900|187950|187900|187900|187750|131
1759836330000|2025-10-07 11:25:30|187900|187850|187850|187750|187900|187850|187850|187750|152
1759836340000|2025-10-07 11:25:40|187900|187800|187850|187800|187900|187800|187850|187800|30
1759836350000|2025-10-07 11:25:50|187800|187750|187800|187700|187850|187750|187750|187700|33
1759836360000|2025-10-07 11:26:00||187750||187750||187750||187700|4
1759836370000|2025-10-07 11:26:10|187850||187850||187850||187850||0
1759836380000|2025-10-07 11:26:20|187800||187850||187850||187800||0
1759836400000|2025-10-07 11:26:40|187800|187700|187800|187700|187800|187700|187800|187700|8
1759836410000|2025-10-07 11:26:50|187850|187750|187850|187750|187850|187750|187850|187750|0
1759836440000|2025-10-07 11:27:20|187800|187700|187800|187700|187800|187700|187800|187700|0
1759836460000|2025-10-07 11:27:40|187750||187750||187750||187750||11
1759836470000|2025-10-07 11:27:50|187700|187650|187650|187600|187750|187650|187650|187600|19
1759836480000|2025-10-07 11:28:00|187700||187650||187700||187650||24
1759836490000|2025-10-07 11:28:10|187700||187650||187700||187650||99
1759836500000|2025-10-07 11:28:20|187700|187650|187700|187650|187700|187650|187650|187600|28
1759836510000|2025-10-07 11:28:30|187650|187600|187700|187600|187700|187600|187650|187600|37
1759836540000|2025-10-07 11:29:00|187750|187650|187700|187650|187750|187650|187700|187600|12
1759836550000|2025-10-07 11:29:10|187750|187700|187800|187700|187800|187700|187700|187700|0
1759836560000|2025-10-07 11:29:20|187850|187750|187850|187800|187850|187800|187800|187700|0
1759836570000|2025-10-07 11:29:30|187800|187750|187800|187750|187800|187750|187800|187750|12
1759836580000|2025-10-07 11:29:40|187750|187700|187750|187700|187800|187700|187750|187700|6
1759836600000|2025-10-07 11:30:00||187650||187650||187650||187650|1
1759836620000|2025-10-07 11:30:20|187700|187600|187700|187600|187700|187600|187700|187600|4
1759836630000|2025-10-07 11:30:30|187650|187650|187700|187600|187700|187650|187650|187600|18
1759836650000|2025-10-07 11:30:50|187750|187650|187700|187650|187750|187650|187700|187650|12
1759836670000|2025-10-07 11:31:10||187600||187650||187650||187600|0
1759836690000|2025-10-07 11:31:30|187750|187700|187750|187700|187750|187700|187700|187650|15
1759836700000|2025-10-07 11:31:40||187650||187700||187700||187650|9
1759836710000|2025-10-07 11:31:50||187650||187650||187650||187650|0
1759836720000|2025-10-07 11:32:00|187700|187600|187700|187600|187700|187600|187700|187600|3
1759836730000|2025-10-07 11:32:10|187650||187700||187700||187650||5
1759836740000|2025-10-07 11:32:20|187650||187700||187700||187650||7
1759836750000|2025-10-07 11:32:30||187650||187650||187650||187650|6
1759836760000|2025-10-07 11:32:40|187650|187600|187700|187600|187700|187650|187650|187600|22
1759836820000|2025-10-07 11:33:40|187650|187650|187650|187600|187650|187650|187650|187600|11
1759836840000|2025-10-07 11:34:00|||||||||8
1759836860000|2025-10-07 11:34:20|187600|187550|187600|187550|187650|187550|187550|187500|68
1759836870000|2025-10-07 11:34:30|187650|187600|187650|187600|187700|187600|187650|187600|14
1759836880000|2025-10-07 11:34:40|187700|187650|187700|187650|187700|187650|187650|187600|15
1759836890000|2025-10-07 11:34:50|187750|187700|187800|187750|187800|187750|187700|187650|39
1759836910000|2025-10-07 11:35:10|187750|187700|187750|187650|187800|187700|187750|187650|8
1759836920000|2025-10-07 11:35:20||187700||187650||187700||187650|5
1759836930000|2025-10-07 11:35:30|187700|187600|187700|187600|187700|187600|187700|187600|0
1759836940000|2025-10-07 11:35:40||187650||187650||187650||187650|0
1759836950000|2025-10-07 11:35:50|187650|187600|187650|187550|187650|187600|187650|187550|224
1759836990000|2025-10-07 11:36:30|187600|187600|187600|187550|187600|187600|187600|187550|16
1759837020000|2025-10-07 11:37:00|187650|187600|187650|187600|187650|187600|187650|187600|6
1759837040000|2025-10-07 11:37:20|187700|187550|187600|187550|187700|187550|187600|187550|145
1759837050000|2025-10-07 11:37:30|187650|187600|187650|187550|187700|187600|187600|187550|78
1759837080000|2025-10-07 11:38:00|187600||187600||187600||187600||0
1759837090000|2025-10-07 11:38:10|187650||187650||187650||187600||47
1759837120000|2025-10-07 11:38:40||187600||187600||187600||187600|0
1759837140000|2025-10-07 11:39:00|187700|187650|187700|187650|187700|187650|187650|187650|0
1759837150000|2025-10-07 11:39:10|187750|187700|187650|187600|187750|187700|187600|187550|218
1759837160000|2025-10-07 11:39:20|187700|187650|187650|187600|187750|187650|187650|187600|106
1759837180000|2025-10-07 11:39:40|187600|187550|187600|187550|187650|187550|187600|187550|0
1759837190000|2025-10-07 11:39:50|187550|187500|187500|187450|187600|187550|187450|187400|205
1759837200000|2025-10-07 11:40:00|187450|187400|187450|187400|187450|187400|187450|187400|0
1759837210000|2025-10-07 11:40:10|187500|187450|187500|187400|187500|187450|187450|187400|0
1759837220000|2025-10-07 11:40:20||187450||187450||187450||187450|50
1759837230000|2025-10-07 11:40:30|187450|187400|187450|187400|187500|187450|187450|187350|259
1759837240000|2025-10-07 11:40:40|187500||187500||187500||187500||0
1759837270000|2025-10-07 11:41:10|187450||187500||187500||187450||0
1759837280000|2025-10-07 11:41:20||187450||187450||187450||187450|0
1759837290000|2025-10-07 11:41:30|187550|187500|187550|187450|187550|187500|187550|187450|48
1759837300000|2025-10-07 11:41:40|187500|187500|187500|187450|187500|187500|187500|187450|6
1759837320000|2025-10-07 11:42:00|187550||187550||187550||187550||1
1759837330000|2025-10-07 11:42:10|187500||187500||187500||187500||0
1759837340000|2025-10-07 11:42:20||187400||187400||187400||187400|22
1759837360000|2025-10-07 11:42:40|187450|187350|187350|187300|187500|187350|187300|187250|162
1759837370000|2025-10-07 11:42:50||187250||187250||187250||187250|0
1759837380000|2025-10-07 11:43:00|187400|187300|187400|187350|187400|187350|187400|187250|115
1759837390000|2025-10-07 11:43:10|187450|187400|187450|187350|187450|187400|187450|187350|11
1759837440000|2025-10-07 11:44:00|187400|187300|187350|187250|187450|187350|187350|187250|322
1759837450000|2025-10-07 11:44:10|187300|187300|187350|187250|187350|187300|187300|187250|20
1759837470000|2025-10-07 11:44:30|187400|187300|187400|187300|187400|187350|187350|187250|116
1759837500000|2025-10-07 11:45:00|187500|187350|187400|187300|187500|187400|187400|187300|290
1759837520000|2025-10-07 11:45:20||187350||187300||187350||187300|28
1759837550000|2025-10-07 11:45:50|187450|187350|187450|187350|187450|187400|187450|187300|77
1759837580000|2025-10-07 11:46:20|187500|187400|187400|187300|187500|187400|187400|187300|194
1759837590000|2025-10-07 11:46:30|187350||187350||187350||187350||0
1759837620000|2025-10-07 11:47:00|187300|187250|187350|187250|187350|187250|187300|187250|66
1759837640000|2025-10-07 11:47:20|187400|187300|187350|187300|187400|187350|187350|187300|70
1759837650000|2025-10-07 11:47:30|187400|187350|187400|187350|187450|187350|187400|187350|8
1759837660000|2025-10-07 11:47:40|187450||187450||187450||187450||1
1759837670000|2025-10-07 11:47:50|187400|187400|187450|187400|187450|187400|187400|187350|20
1759837680000|2025-10-07 11:48:00|187500||187450||187500||187450||0
1759837690000|2025-10-07 11:48:10|187500||187500||187500||187500||0
1759837700000|2025-10-07 11:48:20|187550|187450|187550|187450|187550|187500|187500|187450|8
1759837710000|2025-10-07 11:48:30|||||||||7
1759837720000|2025-10-07 11:48:40|187600|187500|187550|187500|187600|187550|187550|187500|62
1759837730000|2025-10-07 11:48:50|187600||187600||187600||187600||7
1759837740000|2025-10-07 11:49:00||187550||187550||187550||187550|0
1759837750000|2025-10-07 11:49:10||187500||187500||187500||187500|0
1759837760000|2025-10-07 11:49:20||187550||187550||187550||187500|0
1759837770000|2025-10-07 11:49:30||187500||187500||187500||187500|4
1759837780000|2025-10-07 11:49:40|187550|187450|187550|187500|187600|187500|187500|187450|56
1759837790000|2025-10-07 11:49:50||187450||187450||187450||187450|0
1759837800000|2025-10-07 11:50:00||187500||187500||187500||187500|0
1759837810000|2025-10-07 11:50:10|187600|187450|187600|187500|187600|187550|187600|187450|13
1759837820000|2025-10-07 11:50:20||187550||187500||187550||187500|0
1759837840000|2025-10-07 11:50:40|187550|187450|187600|187500|187600|187500|187500|187450|90
1759837850000|2025-10-07 11:50:50|187550|187450|187400|187350|187600|187500|187400|187350|108
1759837860000|2025-10-07 11:51:00|||||||||2
1759837870000|2025-10-07 11:51:10|187450|187400|187450|187400|187450|187400|187450|187400|66
1759837880000|2025-10-07 11:51:20|187400|187350|187400|187350|187400|187350|187400|187350|24
1759837890000|2025-10-07 11:51:30|187450||187400||187450||187400||13
1759837900000|2025-10-07 11:51:40|187450||187400||187450||187400||47
1759837910000|2025-10-07 11:51:50|187450||187400||187450||187400||3
1759837940000|2025-10-07 11:52:20|187350|187300|187300|187250|187350|187300|187300|187250|127
1759837990000|2025-10-07 11:53:10|187350|187300|187350|187250|187350|187300|187350|187250|81
1759838010000|2025-10-07 11:53:30||187300||187300||187300||187250|25
1759838020000|2025-10-07 11:53:40|187300|187250|187300|187250|187300|187250|187300|187250|12
1759838030000|2025-10-07 11:53:50|187350||187350||187350||187350||0
1759838060000|2025-10-07 11:54:20|187300|187200|187200|187150|187300|187200|187200|187150|104
1759838070000|2025-10-07 11:54:30||187100||187100||187100||187100|3
1759838080000|2025-10-07 11:54:40||187150||187100||187150||187100|7
1759838090000|2025-10-07 11:54:50|187150|187050|187100|187050|187150|187050|187100|187050|18
1759838100000|2025-10-07 11:55:00|187050|187000|186950|186900|187050|187000|186850|186800|776
1759838110000|2025-10-07 11:55:10|186900|186850|186850|186750|186950|186900|186750|186700|1568
1759838120000|2025-10-07 11:55:20|186800|186800|186850|186800|186850|186800|186800|186750|81
1759838130000|2025-10-07 11:55:30||186750||186750||186750||186750|18
1759838140000|2025-10-07 11:55:40||186800||186800||186800||186800|0
1759838150000|2025-10-07 11:55:50|186900|186850|186950|186850|187000|186950|186850|186800|801
1759838160000|2025-10-07 11:56:00|187000|186900|187000|186900|187000|186950|187000|186900|24
1759838170000|2025-10-07 11:56:10||186950||186950||186950||186950|0
1759838180000|2025-10-07 11:56:20|187050|187000|187200|187100|187200|187150|187050|187000|322
1759838190000|2025-10-07 11:56:30|187150|187050|187150|187050|187150|187050|187150|187050|0
1759838200000|2025-10-07 11:56:40||187100||187100||187100||187100|0
1759838210000|2025-10-07 11:56:50|187100|187050|187500|187450|187550|187500|187100|187000|1144
1759838220000|2025-10-07 11:57:00||187400||187450||187450||187400|6
1759838230000|2025-10-07 11:57:10|187550|187500|187550|187500|187550|187500|187550|187500|0
1759838240000|2025-10-07 11:57:20||187450||187450||187450||187450|0
1759838250000|2025-10-07 11:57:30|187600|187500|187600|187550|187600|187550|187600|187500|33
1759838260000|2025-10-07 11:57:40||187500||187500||187500||187500|7
1759838270000|2025-10-07 11:57:50|187650|187550|187650|187600|187650|187600|187650|187550|57
1759838280000|2025-10-07 11:58:00|187700|187650|187700|187650|187700|187650|187700|187600|13
1759838290000|2025-10-07 11:58:10|187650|187600|187700|187600|187700|187600|187600|187550|26
1759838300000|2025-10-07 11:58:20|||||||||1
1759838310000|2025-10-07 11:58:30|187650|187550|187700|187600|187700|187600|187650|187550|0
1759838320000|2025-10-07 11:58:40||187650||187650||187650||187650|14
1759838330000|2025-10-07 11:58:50||187600||187600||187600||187600|0
1759838340000|2025-10-07 11:59:00|187650|187550|187600|187500|187650|187550|187600|187500|347
1759838350000|2025-10-07 11:59:10|187650|187550|187650|187550|187700|187600|187650|187500|79
1759838360000|2025-10-07 11:59:20|||||||||17
1759838370000|2025-10-07 11:59:30|187600|187500|187600|187500|187650|187550|187550|187500|118
1759838400000|2025-10-07 12:00:00|187650|187550|187650|187550|187650|187550|187650|187550|32
1759838420000|2025-10-07 12:00:20|||||||||2
1759838450000|2025-10-07 12:00:50||187600||187600||187600||187600|0
1759838460000|2025-10-07 12:01:00||187550||187550||187550||187550|22
1759838470000|2025-10-07 12:01:10|187600|187500|187650|187550|187650|187600|187550|187500|55
1759838480000|2025-10-07 12:01:20||187600||187600||187600||187600|0
1759838490000|2025-10-07 12:01:30|187600|187550|187600|187500|187650|187600|187600|187500|56
1759838500000|2025-10-07 12:01:40||187550||187550||187550||187550|4
1759838510000|2025-10-07 12:01:50||187500||187500||187500||187500|0
1759838520000|2025-10-07 12:02:00||187550||187500||187550||187500|28
1759838540000|2025-10-07 12:02:20|187550||187550||187600||187550||4
1759838560000|2025-10-07 12:02:40|187600|187550|187700|187600|187700|187650|187600|187550|71
1759838570000|2025-10-07 12:02:50|187650|187650|187650|187600|187700|187650|187650|187600|39
1759838580000|2025-10-07 12:03:00|187700||187700||187700||187650||0
1759838600000|2025-10-07 12:03:20|187650||187650||187650||187650||0
1759838610000|2025-10-07 12:03:30|187600|187550|187550|187450|187600|187550|187500|187450|102
1759838620000|2025-10-07 12:03:40|187500|187500|187500|187400|187500|187500|187500|187400|10
1759838630000|2025-10-07 12:03:50|187450|187350|187450|187350|187450|187350|187450|187350|0
1759838640000|2025-10-07 12:04:00|187400|187400|187550|187500|187550|187500|187400|187350|87
1759838660000|2025-10-07 12:04:20|187500|187450|187500|187450|187500|187450|187500|187450|65
1759838670000|2025-10-07 12:04:30|||||||||5
1759838700000|2025-10-07 12:05:00|187550|187500|187550|187500|187550|187500|187550|187500|14
1759838720000|2025-10-07 12:05:20|||||||||13
1759838760000|2025-10-07 12:06:00|187600|187550|187600|187500|187600|187550|187550|187500|63
1759838770000|2025-10-07 12:06:10||187550||187500||187550||187500|9
1759838800000|2025-10-07 12:06:40||187550||187550||187550||187550|0
1759838820000|2025-10-07 12:07:00|||||||||27
1759838830000|2025-10-07 12:07:10|187550|187500|187550|187500|187550|187500|187550|187500|22
1759838840000|2025-10-07 12:07:20||187450||187450||187450||187450|40
1759838850000|2025-10-07 12:07:30|187600|187500|187550|187450|187600|187500|187550|187450|45
1759838860000|2025-10-07 12:07:40|187500|187400|187500|187400|187500|187400|187500|187400|28
1759838870000|2025-10-07 12:07:50|187450|187350|187450|187350|187500|187400|187450|187350|0
1759838880000|2025-10-07 12:08:00|187400|187300|187450|187350|187450|187400|187400|187300|22
1759838890000|2025-10-07 12:08:10||187400||187350||187400||187350|1
1759838900000|2025-10-07 12:08:20||187400||187400||187400||187400|0
1759838910000|2025-10-07 12:08:30|187400|187350|187400|187350|187450|187350|187400|187350|1
1759838920000|2025-10-07 12:08:40||187300||187350||187350||187300|0
1759838940000|2025-10-07 12:09:00|187450|187400|187400|187350|187450|187400|187400|187350|49
1759838950000|2025-10-07 12:09:10|187450|187400|187450|187400|187450|187400|187450|187400|3
1759838960000|2025-10-07 12:09:20|187500|187450|187550|187450|187600|187500|187500|187450|1
1759838970000|2025-10-07 12:09:30|187500|187400|187500|187450|187500|187450|187500|187400|23
1759839000000|2025-10-07 12:10:00|187450|187400|187450|187350|187450|187400|187450|187350|6
1759839030000|2025-10-07 12:10:30|187500|187400|187500|187400|187500|187400|187500|187400|0
1759839040000|2025-10-07 12:10:40|187450||187450||187450||187450||0
1759839060000|2025-10-07 12:11:00|||||||||26
1759839070000|2025-10-07 12:11:10|||||||||12
1759839080000|2025-10-07 12:11:20|187400|187350|187400|187350|187400|187350|187400|187350|0
1759839090000|2025-10-07 12:11:30|187450|187400|187450|187350|187450|187400|187400|187350|19
1759839110000|2025-10-07 12:11:50|187500|187400|187500|187400|187500|187450|187500|187400|1
1759839130000|2025-10-07 12:12:10|187450|187450|187450|187400|187450|187450|187450|187400|5
1759839140000|2025-10-07 12:12:20|187400|187350|187400|187300|187450|187400|187400|187300|21
1759839150000|2025-10-07 12:12:30|187350|187250|187350|187250|187350|187250|187350|187250|0
1759839160000|2025-10-07 12:12:40|187300|187300|187300|187250|187350|187300|187300|187250|4
1759839170000|2025-10-07 12:12:50|||||||||37
1759839180000|2025-10-07 12:13:00||187200||187200||187200||187200|53
1759839190000|2025-10-07 12:13:10|187250|187150|187300|187200|187300|187200|187250|187150|16
1759839210000|2025-10-07 12:13:30|187250|187250|187250|187150|187250|187250|187250|187150|50
1759839220000|2025-10-07 12:13:40|187200|187100|187200|187100|187200|187100|187200|187100|0
1759839230000|2025-10-07 12:13:50|187250|187150|187300|187200|187300|187200|187250|187150|48
1759839260000|2025-10-07 12:14:20|187250|187250|187350|187250|187350|187300|187250|187200|60
1759839270000|2025-10-07 12:14:30|187300||187350||187350||187300||8
1759839300000|2025-10-07 12:15:00|187300|187200|187300|187200|187300|187200|187300|187200|9
1759839320000|2025-10-07 12:15:20|187250|187250|187250|187150|187250|187250|187200|187150|199
1759839330000|2025-10-07 12:15:30|187200||187200||187200||187200||0
1759839340000|2025-10-07 12:15:40|187250|187100|187200|187100|187250|187150|187200|187100|45
1759839350000|2025-10-07 12:15:50|187250|187150|187300|187250|187350|187250|187250|187150|120
1759839360000|2025-10-07 12:16:00|187350|187300|187350|187300|187350|187300|187300|187300|11
1759839370000|2025-10-07 12:16:10|187400||187350||187400||187350||0
1759839390000|2025-10-07 12:16:30|187400||187400||187400||187350||1
1759839410000|2025-10-07 12:16:50|187450|187350|187450|187400|187450|187400|187400|187350|18
1759839420000|2025-10-07 12:17:00||187350||187400||187400||187350|0
1759839440000|2025-10-07 12:17:20||187350||187400||187400||187350|0
1759839460000|2025-10-07 12:17:40|187400|187350|187400|187350|187400|187350|187400|187350|5
1759839490000|2025-10-07 12:18:10|187450|187400|187500|187400|187500|187400|187450|187400|0
1759839540000|2025-10-07 12:19:00||187450||187400||187450||187400|0
1759839590000|2025-10-07 12:19:50|187450|187350|187450|187350|187500|187350|187400|187350|59
1759839600000|2025-10-07 12:20:00|||||||||10
1759839620000|2025-10-07 12:20:20|187400|187300|187400|187300|187450|187350|187400|187300|13
1759839650000|2025-10-07 12:20:50||187350||187350||187350||187350|0
1759839700000|2025-10-07 12:21:40|187350|187300|187350|187300|187350|187300|187350|187300|34
1759839710000|2025-10-07 12:21:50||187250||187250||187250||187250|0
1759839750000|2025-10-07 12:22:30|187300|187200|187200|187100|187350|187250|187200|187100|596
1759839760000|2025-10-07 12:22:40||187150||187150||187150||187100|16
1759839820000|2025-10-07 12:23:40|187250|187200|187250|187150|187250|187200|187200|187150|73
1759839830000|2025-10-07 12:23:50|187200||187200||187200||187200||0
1759839840000|2025-10-07 12:24:00|187250||187250||187250||187250||3
1759839850000|2025-10-07 12:24:10|187200|187100|187200|187100|187250|187150|187150|187100|289
1759839910000|2025-10-07 12:25:10||187150||187100||187150||187100|41
1759839920000|2025-10-07 12:25:20|187250|187150|187250|187150|187250|187200|187250|187150|72
1759839930000|2025-10-07 12:25:30||187200||187200||187200||187200|8
1759839940000|2025-10-07 12:25:40|||||||||1
1759839950000|2025-10-07 12:25:50|187300|187250|187300|187250|187300|187250|187300|187250|62
1759839980000|2025-10-07 12:26:20|187250|187200|187250|187200|187300|187200|187250|187200|0
1759839990000|2025-10-07 12:26:30|187200|187150|187250|187200|187250|187200|187200|187150|108
1759840010000|2025-10-07 12:26:50|187300||187300||187300||187300||6
1759840020000|2025-10-07 12:27:00||187250||187200||187250||187200|1
1759840070000|2025-10-07 12:27:50||187250||187200||187250||187200|4
1759840090000|2025-10-07 12:28:10||187250||187250||187250||187250|32
1759840100000|2025-10-07 12:28:20||187200||187200||187200||187200|0
1759840110000|2025-10-07 12:28:30||187250||187200||187250||187200|3
1759840120000|2025-10-07 12:28:40||187250||187250||187250||187250|0
1759840130000|2025-10-07 12:28:50||187200||187200||187200||187200|0
1759840140000|2025-10-07 12:29:00|187350|187250|187350|187250|187350|187300|187300|187200|50
1759840160000|2025-10-07 12:29:20||187300||187300||187300||187250|0
1759840190000|2025-10-07 12:29:50||187250||187250||187250||187250|3
1759840200000|2025-10-07 12:30:00|187400|187300|187400|187350|187450|187350|187400|187300|38
1759840220000|2025-10-07 12:30:20|187350|187300|187350|187300|187350|187300|187350|187300|6
1759840230000|2025-10-07 12:30:30|187400|187350|187400|187350|187400|187350|187400|187350|10
1759840240000|2025-10-07 12:30:40|187350|187300|187350|187300|187350|187300|187350|187300|5
1759840260000|2025-10-07 12:31:00|187400||187400||187400||187400||0
1759840280000|2025-10-07 12:31:20|187350|187250|187400|187300|187400|187300|187300|187250|18
1759840290000|2025-10-07 12:31:30|187350|187250|187350|187250|187350|187250|187350|187250|16
1759840300000|2025-10-07 12:31:40|187300||187350||187350||187300||6
1759840310000|2025-10-07 12:31:50||187300||187300||187300||187300|0
1759840320000|2025-10-07 12:32:00|187300|187250|187400|187300|187400|187300|187300|187250|48
1759840340000|2025-10-07 12:32:20|187350|187350|187400|187300|187400|187350|187350|187300|15
1759840350000|2025-10-07 12:32:30|187350|187250|187350|187250|187350|187250|187350|187250|0
1759840370000|2025-10-07 12:32:50|187300||187300||187300||187300||0
1759840380000|2025-10-07 12:33:00|187250|187200|187300|187200|187300|187200|187250|187200|6
1759840390000|2025-10-07 12:33:10|187250||187250||187300||187250||5
1759840400000|2025-10-07 12:33:20|187300||187300||187300||187300||15
1759840430000|2025-10-07 12:33:50|187350|187250|187350|187250|187350|187300|187300|187250|48
1759840470000|2025-10-07 12:34:30|187300|187200|187300|187250|187350|187300|187250|187200|61
1759840480000|2025-10-07 12:34:40||187200||187250||187250||187200|0
1759840500000|2025-10-07 12:35:00|187350||187300||187350||187300||5
1759840510000|2025-10-07 12:35:10|187350||187350||187350||187350||0
1759840530000|2025-10-07 12:35:30|187300||187300||187350||187300||16
1759840550000|2025-10-07 12:35:50|187350|187300|187350|187300|187350|187300|187350|187300|0
1759840560000|2025-10-07 12:36:00|187400|187350|187400|187350|187450|187400|187350|187300|90
1759840570000|2025-10-07 12:36:10|187450|187400|187450|187400|187450|187400|187400|187350|31
1759840640000|2025-10-07 12:37:20||187350||187350||187400||187350|45
1759840650000|2025-10-07 12:37:30|||||||||9
1759840660000|2025-10-07 12:37:40||187400||187350||187400||187350|12
1759840670000|2025-10-07 12:37:50||187400||187400||187400||187400|0
1759840680000|2025-10-07 12:38:00|187500|187450|187450|187400|187500|187450|187400|187350|75
1759840700000|2025-10-07 12:38:20|||||||||25
1759840730000|2025-10-07 12:38:50|187500|187450|187450|187400|187500|187450|187450|187400|29
1759840740000|2025-10-07 12:39:00|187400|187350|187400|187350|187400|187350|187400|187350|37
1759840750000|2025-10-07 12:39:10|187350|187300|187400|187300|187400|187300|187350|187300|17
1759840760000|2025-10-07 12:39:20|187350||187350||187400||187350||0
1759840770000|2025-10-07 12:39:30|||||||||26
1759840780000|2025-10-07 12:39:40|187300|187250|187300|187250|187350|187250|187300|187250|67
1759840810000|2025-10-07 12:40:10|||||||||7
1759840850000|2025-10-07 12:40:50|187350|187300|187350|187300|187350|187300|187300|187300|38
1759840860000|2025-10-07 12:41:00||187250||187250||187250||187250|0
1759840870000|2025-10-07 12:41:10|187300|187200|187300|187200|187300|187200|187250|187200|4
1759840880000|2025-10-07 12:41:20|187250||187300||187300||187250||10
1759840890000|2025-10-07 12:41:30|187350|187250|187400|187350|187400|187350|187350|187200|391
1759840940000|2025-10-07 12:42:20|187450|187400|187450|187400|187450|187400|187450|187400|30
1759840950000|2025-10-07 12:42:30|||||||||6
1759840960000|2025-10-07 12:42:40|||||||||7
1759840970000|2025-10-07 12:42:50|187400|187350|187450|187350|187450|187350|187400|187350|5
1759841000000|2025-10-07 12:43:20|187400||187400||187400||187400||0
1759841010000|2025-10-07 12:43:30||187300||187350||187350||187300|36
1759841020000|2025-10-07 12:43:40|187350|187300|187300|187200|187350|187300|187250|187200|58
1759841030000|2025-10-07 12:43:50||187250||187250||187250||187250|0
1759841040000|2025-10-07 12:44:00|187350|187300|187350|187300|187350|187300|187350|187300|4
1759841050000|2025-10-07 12:44:10|187400|187350|187400|187350|187400|187350|187400|187350|26
1759841060000|2025-10-07 12:44:20|187450||187400||187450||187400||34
1759841070000|2025-10-07 12:44:30|187350|187300|187400|187300|187400|187350|187250|187200|65
1759841080000|2025-10-07 12:44:40||187350||187350||187350||187300|0
1759841090000|2025-10-07 12:44:50|187450||187400||187450||187400||37
1759841100000|2025-10-07 12:45:00||187300||187350||187350||187300|33
1759841110000|2025-10-07 12:45:10|187450|187400|187400|187350|187450|187400|187400|187350|32
1759841120000|2025-10-07 12:45:20|187450||187400||187450||187400||11
1759841130000|2025-10-07 12:45:30|||||||||10
1759841140000|2025-10-07 12:45:40|187450|187300|187400|187300|187450|187350|187400|187300|0
1759841180000|2025-10-07 12:46:20|187350||187350||187350||187350||0
1759841190000|2025-10-07 12:46:30|187400||187400||187400||187400||0
1759841200000|2025-10-07 12:46:40|187350||187350||187350||187350||0
1759841210000|2025-10-07 12:46:50|187400|187350|187400|187350|187400|187350|187400|187350|0
1759841220000|2025-10-07 12:47:00|187450||187400||187450||187400||17
1759841230000|2025-10-07 12:47:10|||||||||5
1759841240000|2025-10-07 12:47:20|187450|187400|187450|187400|187450|187400|187400|187400|40
1759841280000|2025-10-07 12:48:00||187350||187350||187350||187350|7
1759841290000|2025-10-07 12:48:10|187400||187400||187400||187400||0
1759841360000|2025-10-07 12:49:20|187350|187300|187400|187300|187400|187350|187350|187300|61
1759841370000|2025-10-07 12:49:30|187450|187350|187450|187400|187500|187450|187450|187300|84
1759841390000|2025-10-07 12:49:50|||||||||1
1759841400000|2025-10-07 12:50:00||187350||187350||187350||187350|17
1759841410000|2025-10-07 12:50:10|187400|187400|187350|187300|187450|187400|187350|187300|40
1759841430000|2025-10-07 12:50:30|187400|187350|187450|187350|187450|187350|187400|187350|10
1759841440000|2025-10-07 12:50:40|187400||187400||187450||187400||3
1759841450000|2025-10-07 12:50:50|||||||||1
1759841460000|2025-10-07 12:51:00|187450|187400|187450|187400|187450|187400|187450|187400|40
1759841480000|2025-10-07 12:51:20|187500|187450|187500|187450|187500|187450|187500|187400|52
1759841490000|2025-10-07 12:51:30|||||||||89
1759841510000|2025-10-07 12:51:50|||||||||10
1759841540000|2025-10-07 12:52:20||187400||187400||187450||187400|24
1759841560000|2025-10-07 12:52:40|187550|187450|187550|187500|187550|187500|187500|187450|43
1759841570000|2025-10-07 12:52:50|187600|187550|187600|187550|187600|187550|187600|187550|38
1759841580000|2025-10-07 12:53:00|187650|187600|187700|187650|187700|187650|187650|187600|18
1759841610000|2025-10-07 12:53:30||187600||187600||187600||187600|13
1759841620000|2025-10-07 12:53:40||187650||187600||187650||187600|9
1759841630000|2025-10-07 12:53:50|187650|187550|187650|187600|187650|187600|187650|187550|48
1759841670000|2025-10-07 12:54:30|187700|187650|187700|187650|187700|187650|187700|187650|25
1759841680000|2025-10-07 12:54:40|||||||||35
1759841700000|2025-10-07 12:55:00|||||||||5
1759841710000|2025-10-07 12:55:10|||||||||27
1759841730000|2025-10-07 12:55:30|187750|187700|187800|187750|187900|187800|187700|187700|232
1759841780000|2025-10-07 12:56:20||187700||187700||187750||187700|66
1759841790000|2025-10-07 12:56:30||187750||187700||187750||187700|60
1759841810000|2025-10-07 12:56:50|187850|187750|187900|187850|187900|187850|187850|187750|95
1759841820000|2025-10-07 12:57:00|187950|187900|187900|187850|187950|187900|187900|187850|14
1759841850000|2025-10-07 12:57:30|187950|187900|187950|187900|187950|187900|187950|187850|0
1759841860000|2025-10-07 12:57:40|188000||187950||188000||187950||0
1759841920000|2025-10-07 12:58:40|188000|187950|188000|187950|188000|187950|188000|187950|10
1759841930000|2025-10-07 12:58:50|||||||||59
1759841940000|2025-10-07 12:59:00|188050|188000|188050|187950|188050|188000|188050|187950|21
1759841950000|2025-10-07 12:59:10|188000|187900|187950|187850|188050|187900|187900|187850|61
1759841960000|2025-10-07 12:59:20|187900||187900||187950||187900||16
1759841980000|2025-10-07 12:59:40|187850|187800|187900|187850|187900|187850|187850|187800|3
1759842000000|2025-10-07 13:00:00|187950|187900|187900|187850|188000|187950|187900|187850|68
1759842030000|2025-10-07 13:00:30|187950|187900|187950|187850|187950|187900|187950|187850|13
1759842040000|2025-10-07 13:00:40||187900||187850||187900||187850|0
1759842050000|2025-10-07 13:00:50||187900||187900||187900||187900|0
1759842070000|2025-10-07 13:01:10|188000||187950||188000||187950||21
1759842080000|2025-10-07 13:01:20|188000|187950|188050|188000|188050|188000|188000|187950|214
1759842090000|2025-10-07 13:01:30|188000|187950|188000|187950|188050|187950|188000|187950|25
1759842100000|2025-10-07 13:01:40|188050|188000|188050|188000|188050|188000|188050|187950|24
1759842110000|2025-10-07 13:01:50|188000|187950|188050|188000|188100|188000|188000|187950|33
1759842120000|2025-10-07 13:02:00||187950||188000||188000||187950|45
1759842130000|2025-10-07 13:02:10|188000|187950|188050|188000|188050|188000|188000|187950|50
1759842150000|2025-10-07 13:02:30|188100||188050||188100||188050||28
1759842160000|2025-10-07 13:02:40|188000|187950|188000|187900|188050|187950|187900|187850|121
1759842170000|2025-10-07 13:02:50|188050|187950|188100|188000|188100|188050|188050|187950|75
1759842180000|2025-10-07 13:03:00|188150|188050|188450|188350|188500|188400|188150|188050|242
1759842190000|2025-10-07 13:03:10|188500|188400|188750|188700|188750|188700|188500|188350|428
1759842200000|2025-10-07 13:03:20|188700|188650|188700|188650|188750|188700|188700|188650|130
1759842220000|2025-10-07 13:03:40|188650|188600|188600|188550|188650|188600|188600|188550|189
1759842240000|2025-10-07 13:04:00|188650|188600|188650|188600|188650|188600|188600|188550|62
1759842250000|2025-10-07 13:04:10|188700|188650|188700|188600|188750|188650|188700|188600|45
1759842270000|2025-10-07 13:04:30|188650|188550|188600|188550|188700|188550|188600|188550|26
1759842280000|2025-10-07 13:04:40|188550|188500|188500|188450|188550|188500|188500|188450|111
1759842290000|2025-10-07 13:04:50|188450|188400|188550|188450|188550|188450|188450|188400|30
1759842300000|2025-10-07 13:05:00|188500||188500||188500||188500||0
1759842320000|2025-10-07 13:05:20|||||||||6
1759842340000|2025-10-07 13:05:40||188400||188400||188400||188400|0
1759842350000|2025-10-07 13:05:50|188450||188450||188450||188450||0
1759842390000|2025-10-07 13:06:30|188500||188450||188500||188450||47
1759842400000|2025-10-07 13:06:40|188400|188350|188450|188400|188450|188400|188400|188350|73
1759842430000|2025-10-07 13:07:10|188400|188350|188350|188300|188400|188350|188350|188250|412
1759842440000|2025-10-07 13:07:20|188400|188350|188450|188350|188500|188400|188400|188350|98
1759842450000|2025-10-07 13:07:30|188500|188400|188550|188450|188550|188500|188500|188400|64
1759842460000|2025-10-07 13:07:40|188600|188500|188600|188500|188600|188550|188550|188500|108
1759842470000|2025-10-07 13:07:50|188550|188450|188500|188450|188600|188450|188500|188450|35
1759842480000|2025-10-07 13:08:00|188450|188400|188400|188300|188450|188400|188400|188300|19
1759842490000|2025-10-07 13:08:10|188350|188350|188400|188300|188400|188350|188350|188300|12
1759842510000|2025-10-07 13:08:30|188350|188250|188350|188250|188400|188250|188300|188250|23
1759842520000|2025-10-07 13:08:40|188300|188300|188400|188300|188400|188300|188300|188300|21
1759842530000|2025-10-07 13:08:50||188350||188300||188350||188300|0
1759842540000|2025-10-07 13:09:00||188350||188300||188350||188300|5
1759842550000|2025-10-07 13:09:10||188350||188300||188350||188300|28
1759842560000|2025-10-07 13:09:20|188350|188250|188400|188300|188400|188300|188350|188250|0
1759842570000|2025-10-07 13:09:30|188350|188250|188350|188250|188350|188250|188350|188250|0
1759842610000|2025-10-07 13:10:10|188400|188300|188500|188400|188500|188450|188400|188300|67
1759842620000|2025-10-07 13:10:20|188450|188350|188350|188250|188500|188350|188350|188250|42
1759842630000|2025-10-07 13:10:30||188300||188250||188300||188250|22
1759842640000|2025-10-07 13:10:40|188400|188300|188400|188300|188400|188350|188400|188300|0
1759842660000|2025-10-07 13:11:00|188350|188250|188300|188250|188350|188250|188300|188250|41
1759842690000|2025-10-07 13:11:30|188350||188350||188350||188350||42
1759842700000|2025-10-07 13:11:40|188300||188350||188350||188300||9
1759842710000|2025-10-07 13:11:50|188400|188300|188400|188300|188400|188350|188400|188300|185
1759842730000|2025-10-07 13:12:10|188350|188250|188350|188250|188400|188250|188300|188250|35
1759842740000|2025-10-07 13:12:20|188300|188200|188300|188200|188300|188250|188250|188200|118
1759842750000|2025-10-07 13:12:30||188250||188200||188250||188200|18
1759842770000|2025-10-07 13:12:50|188250||188300||188300||188250||0
1759842790000|2025-10-07 13:13:10|188350|188250|188350|188250|188400|188300|188350|188200|15
1759842810000|2025-10-07 13:13:30||188300||188300||188300||188300|5
1759842850000|2025-10-07 13:14:10|188400|188350|188300|188250|188400|188350|188300|188250|49
1759842870000|2025-10-07 13:14:30||188200||188200||188250||188200|15
1759842880000|2025-10-07 13:14:40||188250||188200||188250||188200|0
1759842900000|2025-10-07 13:15:00|188350|188250|188350|188250|188350|188300|188300|188250|7
1759842910000|2025-10-07 13:15:10|188300|188200|188250|188200|188300|188200|188250|188200|14
1759842940000|2025-10-07 13:15:40|188200|188150|188200|188150|188200|188150|188200|188150|56
1759842960000|2025-10-07 13:16:00|188150|188100|188150|188100|188150|188100|188150|188100|60
1759842970000|2025-10-07 13:16:10|188100|188050|188100|188050|188100|188050|188100|188050|13
1759842980000|2025-10-07 13:16:20|188150||188100||188150||188100||0
1759842990000|2025-10-07 13:16:30|188150|188100|188150|188050|188150|188100|188150|188050|31
1759843000000|2025-10-07 13:16:40|188200|188100|188200|188150|188200|188150|188200|188100|37
1759843010000|2025-10-07 13:16:50|||||||||1
1759843030000|2025-10-07 13:17:10||188100||188100||188100||188100|70
1759843040000|2025-10-07 13:17:20|188150|188050|188000|187950|188200|188050|188000|187950|114
1759843050000|2025-10-07 13:17:30|187950|187900|187700|187650|188050|188000|187700|187650|354
1759843070000|2025-10-07 13:17:50|187750|187700|187750|187650|187750|187700|187700|187650|62
1759843080000|2025-10-07 13:18:00|187700|187600|187650|187600|187750|187600|187650|187600|18
1759843110000|2025-10-07 13:18:30|187600|187550|187700|187600|187750|187650|187600|187550|117
1759843120000|2025-10-07 13:18:40|187750|187650|187700|187600|187750|187650|187700|187600|32
1759843130000|2025-10-07 13:18:50|187750|187650|187750|187650|187750|187650|187750|187650|37
1759843140000|2025-10-07 13:19:00|187800|187700|187750|187700|187800|187700|187750|187700|17
1759843150000|2025-10-07 13:19:10|187800|187750|187750|187700|187800|187750|187750|187700|30
1759843160000|2025-10-07 13:19:20|187800|187750|187800|187700|187800|187750|187800|187700|8
1759843170000|2025-10-07 13:19:30|187750||187800||187800||187750||0
1759843180000|2025-10-07 13:19:40|187850|187750|187800|187700|187850|187750|187800|187700|35
1759843200000|2025-10-07 13:20:00|187750|187650|187700|187600|187750|187650|187650|187600|77
1759843210000|2025-10-07 13:20:10||187650||187600||187650||187600|0
1759843220000|2025-10-07 13:20:20|187750|187650|187700|187650|187750|187700|187700|187600|18
1759843230000|2025-10-07 13:20:30|187650|187600|187700|187600|187700|187600|187650|187600|19
1759843240000|2025-10-07 13:20:40|187650|187550|187500|187450|187650|187550|187500|187450|175
1759843250000|2025-10-07 13:20:50|187550|187500|187700|187600|187700|187650|187550|187450|70
1759843260000|2025-10-07 13:21:00|||||||||26
1759843270000|2025-10-07 13:21:10|187650||187650||187650||187650||8
1759843280000|2025-10-07 13:21:20|187700|187650|187700|187600|187700|187650|187700|187600|2
1759843290000|2025-10-07 13:21:30|187750|187650|187700|187650|187750|187700|187700|187650|15
1759843300000|2025-10-07 13:21:40|187650|187600|187650|187600|187650|187600|187650|187600|8
1759843310000|2025-10-07 13:21:50|187600|187550|187600|187550|187650|187550|187600|187550|54
1759843340000|2025-10-07 13:22:20|187550|187500|187500|187400|187550|187500|187500|187400|227
1759843350000|2025-10-07 13:22:30|187450||187450||187450||187450||3
1759843370000|2025-10-07 13:22:50||187350||187350||187400||187350|63
1759843380000|2025-10-07 13:23:00||187400||187350||187400||187350|0
1759843400000|2025-10-07 13:23:20|187500|187400|187500|187400|187500|187400|187500|187350|7
1759843410000|2025-10-07 13:23:30|187450||187500||187500||187450||6
1759843420000|2025-10-07 13:23:40|187450|187350|187400|187300|187450|187350|187350|187300|41
1759843430000|2025-10-07 13:23:50||187350||187350||187350||187300|5
1759843450000|2025-10-07 13:24:10|187450|187400|187500|187400|187500|187400|187450|187350|61
1759843470000|2025-10-07 13:24:30|187550|187450|187500|187450|187550|187500|187500|187450|40
1759843480000|2025-10-07 13:24:40||187400||187400||187450||187400|18
1759843490000|2025-10-07 13:24:50|187450||187500||187500||187450||0
1759843510000|2025-10-07 13:25:10|187450||187450||187500||187450||0
1759843540000|2025-10-07 13:25:40|187500||187450||187500||187450||20
1759843550000|2025-10-07 13:25:50|187500||187500||187500||187500||3
1759843560000|2025-10-07 13:26:00|187450|187350|187300|187200|187450|187350|187300|187200|327
1759843570000|2025-10-07 13:26:10|187350|187250|187300|187200|187350|187250|187300|187200|0
1759843590000|2025-10-07 13:26:30|187350|187250|187300|187200|187350|187300|187300|187200|22
1759843600000|2025-10-07 13:26:40|187400|187250|187450|187350|187450|187400|187350|187200|283
1759843610000|2025-10-07 13:26:50|187500|187400|187500|187450|187500|187450|187400|187350|203
1759843620000|2025-10-07 13:27:00|187550|187500|187550|187450|187550|187500|187550|187450|0
1759843650000|2025-10-07 13:27:30||187500||187450||187500||187450|68
1759843660000|2025-10-07 13:27:40|187600|187500|187550|187450|187600|187550|187550|187450|24
1759843670000|2025-10-07 13:27:50|187600|187500|187550|187500|187600|187550|187550|187500|10
1759843680000|2025-10-07 13:28:00|187600|187550|187600|187550|187650|187550|187600|187500|18
1759843690000|2025-10-07 13:28:10|187650|187600|187700|187600|187700|187600|187650|187550|0
1759843700000|2025-10-07 13:28:20|187650|187550|187550|187500|187700|187550|187550|187500|15
1759843710000|2025-10-07 13:28:30|187500|187450|187500|187450|187500|187450|187500|187450|16
1759843720000|2025-10-07 13:28:40|187550|187500|187450|187350|187600|187500|187450|187350|59
1759843730000|2025-10-07 13:28:50|187500|187400|187450|187350|187550|187450|187450|187350|47
1759843740000|2025-10-07 13:29:00|187500|187400|187550|187500|187550|187500|187500|187350|27
1759843750000|2025-10-07 13:29:10|187600|187550|187550|187500|187600|187550|187550|187500|13
1759843770000|2025-10-07 13:29:30|187500|187450|187500|187450|187500|187450|187500|187450|8
1759843780000|2025-10-07 13:29:40||187400||187450||187450||187400|0
1759843800000|2025-10-07 13:30:00|187550|187500|187500|187450|187600|187500|187450|187400|40
1759843810000|2025-10-07 13:30:10||187400||187400||187400||187400|0
1759843830000|2025-10-07 13:30:30|187450|187350|187450|187350|187450|187350|187450|187350|13
1759843840000|2025-10-07 13:30:40|187400|187300|187400|187300|187450|187300|187400|187300|108
1759843850000|2025-10-07 13:30:50|187350|187350|187150|187100|187400|187350|187150|187100|156
1759843860000|2025-10-07 13:31:00|187200|187150|187250|187150|187250|187200|187200|187150|51
1759843870000|2025-10-07 13:31:10|187300|187200|187250|187150|187300|187250|187200|187100|36
1759843880000|2025-10-07 13:31:20|187200|187100|187200|187100|187250|187100|187200|187100|24
1759843890000|2025-10-07 13:31:30|187150|187050|186900|186800|187150|187050|186900|186800|62
1759843900000|2025-10-07 13:31:40|186950|186850|187050|186950|187050|187000|186950|186850|158
1759843910000|2025-10-07 13:31:50|187100|187000|187300|187200|187300|187200|187100|186950|90
1759843920000|2025-10-07 13:32:00|187100|187050|187350|187300|187400|187300|187100|187050|1456
1759843930000|2025-10-07 13:32:10|187400|187350|187400|187300|187400|187350|187350|187300|66
1759843950000|2025-10-07 13:32:30|187350|187250|187400|187300|187400|187350|187350|187250|11
1759843960000|2025-10-07 13:32:40|187450|187350|187550|187450|187550|187500|187450|187300|49
1759843980000|2025-10-07 13:33:00|187600|187500|187600|187550|187650|187550|187550|187500|20
1759843990000|2025-10-07 13:33:10|187650|187600|187600|187550|187750|187600|187600|187550|79
1759844000000|2025-10-07 13:33:20|||||||||26
1759844010000|2025-10-07 13:33:30|187650||187600||187650||187600||0
1759844030000|2025-10-07 13:33:50|187650|187600|187700|187600|187750|187600|187650|187600|2
1759844040000|2025-10-07 13:34:00|187650|187550|187650|187550|187650|187550|187600|187550|20
1759844060000|2025-10-07 13:34:20||187600||187600||187600||187550|11
1759844070000|2025-10-07 13:34:30|187700|187650|187700|187600|187700|187650|187700|187600|1
1759844080000|2025-10-07 13:34:40|187650|187550|187550|187450|187650|187600|187500|187450|147
1759844090000|2025-10-07 13:34:50|187600|187500|187550|187450|187600|187500|187500|187450|162
1759844100000|2025-10-07 13:35:00|187500|187400|187550|187450|187550|187500|187500|187400|29
1759844120000|2025-10-07 13:35:20|187600|187500|187700|187600|187700|187600|187600|187450|42
1759844130000|2025-10-07 13:35:30|187650|187650|187650|187600|187700|187650|187650|187600|31
1759844150000|2025-10-07 13:35:50|187700|187650|187650|187600|187750|187650|187650|187600|34
1759844160000|2025-10-07 13:36:00|187600|187550|187550|187450|187650|187550|187550|187450|32
1759844170000|2025-10-07 13:36:10|187600|187500|187650|187550|187650|187600|187600|187450|88
1759844180000|2025-10-07 13:36:20|187700|187600|187700|187600|187700|187600|187650|187550|30
1759844190000|2025-10-07 13:36:30|187650|187650|187550|187450|187650|187650|187500|187450|235
1759844200000|2025-10-07 13:36:40|187500|187400|187500|187450|187500|187450|187500|187400|30
1759844210000|2025-10-07 13:36:50||187400||187450||187450||187400|4
1759844220000|2025-10-07 13:37:00|187550|187500|187600|187550|187600|187550|187550|187450|300
1759844230000|2025-10-07 13:37:10|187650|187600|187600|187500|187650|187600|187600|187500|0
1759844240000|2025-10-07 13:37:20|187550|187450|187550|187500|187550|187500|187550|187450|42
1759844260000|2025-10-07 13:37:40|187600|187550|187550|187450|187600|187550|187500|187450|50
1759844270000|2025-10-07 13:37:50|187500||187500||187500||187500||0
1759844280000|2025-10-07 13:38:00|187450|187400|187450|187400|187500|187400|187450|187400|42
1759844290000|2025-10-07 13:38:10|187500|187450|187500|187450|187500|187450|187500|187450|41
1759844300000|2025-10-07 13:38:20|187450|187400|187500|187400|187500|187450|187450|187400|8
1759844310000|2025-10-07 13:38:30|187450|187350|187500|187400|187500|187400|187450|187350|13
1759844350000|2025-10-07 13:39:10|187450|187350|187400|187350|187500|187400|187400|187350|64
1759844370000|2025-10-07 13:39:30|187350|187300|187400|187350|187400|187350|187350|187300|14
1759844380000|2025-10-07 13:39:40||187300||187300||187300||187300|8
1759844390000|2025-10-07 13:39:50|187350|187250|187400|187300|187400|187350|187300|187250|80
1759844400000|2025-10-07 13:40:00||187350||187300||187350||187300|0
1759844410000|2025-10-07 13:40:10|187350|187350|187400|187350|187400|187350|187350|187350|2
1759844430000|2025-10-07 13:40:30|187450|187400|187450|187400|187450|187400|187450|187400|34
1759844440000|2025-10-07 13:40:40|187500|187350|187500|187450|187500|187450|187500|187350|86
1759844450000|2025-10-07 13:40:50||187400||187450||187450||187400|24
1759844460000|2025-10-07 13:41:00|187550|187500|187650|187550|187650|187550|187500|187500|47
1759844470000|2025-10-07 13:41:10||187600||187600||187600||187600|0
1759844480000|2025-10-07 13:41:20||187550||187600||187600||187550|2
1759844490000|2025-10-07 13:41:30|187700||187650||187700||187650||26
1759844500000|2025-10-07 13:41:40|187600|187550|187650|187550|187650|187550|187600|187550|15
1759844510000|2025-10-07 13:41:50|187600||187600||187650||187600||17
1759844520000|2025-10-07 13:42:00|187550|187500|187700|187600|187750|187700|187550|187500|43
1759844530000|2025-10-07 13:42:10|187750|187650|187600|187500|187750|187650|187550|187500|120
1759844540000|2025-10-07 13:42:20|187550|187550|187650|187550|187650|187550|187550|187550|51
1759844550000|2025-10-07 13:42:30||187600||187600||187600||187600|0
1759844560000|2025-10-07 13:42:40|187600|187550|187600|187500|187600|187550|187600|187500|30
1759844570000|2025-10-07 13:42:50||187550||187550||187550||187550|0
1759844580000|2025-10-07 13:43:00|||||||||5
1759844590000|2025-10-07 13:43:10||187500||187550||187550||187500|8
1759844600000|2025-10-07 13:43:20||187500||187500||187500||187500|2
1759844620000|2025-10-07 13:43:40|187650|187550|187700|187650|187750|187650|187650|187500|146
1759844630000|2025-10-07 13:43:50||187600||187600||187650||187600|89
1759844640000|2025-10-07 13:44:00|187650|187550|187550|187450|187650|187550|187500|187450|82
1759844650000|2025-10-07 13:44:10|187500|187400|187500|187450|187500|187450|187450|187400|25
1759844660000|2025-10-07 13:44:20|187550|187500|187550|187450|187550|187500|187550|187450|10
1759844670000|2025-10-07 13:44:30|187500||187500||187500||187500||0
1759844680000|2025-10-07 13:44:40|187550|187500|187500|187450|187550|187500|187500|187450|41
1759844690000|2025-10-07 13:44:50|187550||187500||187550||187500||0
1759844700000|2025-10-07 13:45:00|187550||187550||187550||187500||6
1759844710000|2025-10-07 13:45:10|187500|187400|187500|187450|187650|187600|187450|187350|632
1759844730000|2025-10-07 13:45:30|187600|187550|187550|187500|187650|187600|187500|187450|770
1759844740000|2025-10-07 13:45:40|187600|187550|187550|187500|187600|187550|187550|187500|11
1759844750000|2025-10-07 13:45:50|187600|187450|187600|187500|187600|187500|187600|187450|8
1759844770000|2025-10-07 13:46:10|187550|187450|187550|187500|187550|187500|187500|187450|5
1759844780000|2025-10-07 13:46:20|||||||||45
1759844790000|2025-10-07 13:46:30|187600|187550|187600|187550|187600|187550|187600|187550|49
1759844800000|2025-10-07 13:46:40|187650|187600|187650|187600|187650|187600|187650|187600|25
1759844810000|2025-10-07 13:46:50|187600|187550|187550|187450|187600|187550|187450|187400|75
1759844820000|2025-10-07 13:47:00|187500|187500|187550|187500|187550|187500|187500|187500|9
1759844840000|2025-10-07 13:47:20|187600|187550|187600|187500|187600|187550|187550|187500|42
1759844850000|2025-10-07 13:47:30||187550||187500||187550||187500|0
1759844880000|2025-10-07 13:48:00|187650|187550|187650|187600|187650|187600|187600|187550|384
1759844890000|2025-10-07 13:48:10|187700|187650|187700|187600|187700|187650|187600|187550|48
1759844900000|2025-10-07 13:48:20|||||||||6
1759844930000|2025-10-07 13:48:50|187650|187650|187650|187550|187650|187650|187650|187550|33
1759844940000|2025-10-07 13:49:00||187600||187550||187600||187550|6
1759844950000|2025-10-07 13:49:10|187600|187500|187600|187500|187600|187500|187600|187500|15
1759844960000|2025-10-07 13:49:20|187550|187550|187600|187500|187600|187550|187550|187500|18
1759844970000|2025-10-07 13:49:30||187550||187550||187550||187550|0
1759844980000|2025-10-07 13:49:40|187550|187500|187600|187500|187600|187500|187550|187500|0
1759845020000|2025-10-07 13:50:20|187550||187550||187550||187550||18
1759845060000|2025-10-07 13:51:00|187600||187550||187600||187550||59
1759845070000|2025-10-07 13:51:10||187450||187450||187450||187450|11
1759845080000|2025-10-07 13:51:20||187500||187500||187500||187500|21
1759845090000|2025-10-07 13:51:30|187600|187550|187550|187450|187600|187550|187500|187450|26
1759845100000|2025-10-07 13:51:40|187500||187500||187500||187500||40
1759845110000|2025-10-07 13:51:50|187550|187500|187500|187450|187550|187500|187450|187400|73
1759845120000|2025-10-07 13:52:00||187400||187400||187400||187400|0
1759845130000|2025-10-07 13:52:10|187450|187350|187450|187350|187450|187350|187400|187350|32
1759845140000|2025-10-07 13:52:20|187500|187400|187500|187400|187500|187450|187500|187350|49
1759845150000|2025-10-07 13:52:30|187450|187350|187450|187350|187450|187350|187450|187350|0
1759845160000|2025-10-07 13:52:40|187500|187400|187450|187350|187500|187400|187450|187350|26
1759845170000|2025-10-07 13:52:50||187400||187350||187400||187350|2
1759845200000|2025-10-07 13:53:20|187400|187300|187350|187300|187400|187300|187300|187250|67
1759845210000|2025-10-07 13:53:30|||||||||50
1759845230000|2025-10-07 13:53:50|187400|187350|187350|187300|187400|187350|187350|187300|74
1759845260000|2025-10-07 13:54:20|187400|187350|187350|187300|187400|187350|187350|187300|12
1759845300000|2025-10-07 13:55:00|187300|187250|187300|187250|187300|187250|187300|187250|39
1759845310000|2025-10-07 13:55:10|187250|187200|187200|187150|187250|187200|187200|187150|3
1759845330000|2025-10-07 13:55:30||187100||187150||187150||187100|28
1759845340000|2025-10-07 13:55:40|||||||||2
1759845350000|2025-10-07 13:55:50|187250|187200|187300|187250|187300|187250|187200|187150|262
1759845380000|2025-10-07 13:56:20|187350|187300|187400|187350|187400|187350|187350|187300|64
1759845410000|2025-10-07 13:56:50|187450|187400|187350|187300|187450|187400|187350|187300|50
1759845420000|2025-10-07 13:57:00|||||||||33
1759845430000|2025-10-07 13:57:10|187300|187250|187250|187150|187300|187250|187250|187150|45
1759845440000|2025-10-07 13:57:20|187200||187200||187200||187200||2
1759845460000|2025-10-07 13:57:40|187250|187200|187350|187300|187400|187300|187250|187200|183
1759845470000|2025-10-07 13:57:50|187400|187350|187400|187350|187400|187350|187350|187300|38
1759845480000|2025-10-07 13:58:00|187450|187400|187450|187400|187450|187400|187400|187400|57
1759845490000|2025-10-07 13:58:10|187500||187450||187500||187450||13
1759845500000|2025-10-07 13:58:20|187500|187450|187500|187450|187500|187450|187500|187450|0
1759845510000|2025-10-07 13:58:30|187450|187400|187450|187400|187500|187450|187400|187350|103
1759845530000|2025-10-07 13:58:50|187500|187350|187450|187350|187500|187350|187450|187350|26
1759845540000|2025-10-07 13:59:00|187400|187400|187500|187450|187500|187450|187400|187350|39
1759845550000|2025-10-07 13:59:10|187550|187500|187550|187500|187550|187500|187550|187500|168
1759845560000|2025-10-07 13:59:20|187500|187450|187500|187450|187550|187450|187500|187450|165
1759845570000|2025-10-07 13:59:30|187550|187500|187550|187500|187550|187500|187550|187500|24
1759845580000|2025-10-07 13:59:40|187500|187450|187600|187500|187600|187550|187500|187450|54
1759845590000|2025-10-07 13:59:50|187650|187550|187650|187600|187650|187600|187650|187500|49
1759845600000|2025-10-07 14:00:00|187700|187650|187650|187550|187700|187650|187600|187550|59
1759845610000|2025-10-07 14:00:10|187600|187500|187550|187500|187600|187500|187500|187450|133
1759845640000|2025-10-07 14:00:40|187600|187550|187650|187600|187650|187600|187600|187550|79
1759845650000|2025-10-07 14:00:50|187600|187550|187500|187450|187600|187550|187500|187400|119
1759845660000|2025-10-07 14:01:00|187550|187500|187550|187450|187550|187500|187550|187450|60
1759845670000|2025-10-07 14:01:10|187600|187500|187550|187500|187600|187500|187550|187450|17
1759845680000|2025-10-07 14:01:20|||||||||25
1759845690000|2025-10-07 14:01:30|187600|187450|187550|187500|187600|187500|187550|187450|11
1759845720000|2025-10-07 14:02:00|187600|187550|187650|187600|187650|187600|187600|187500|61
1759845730000|2025-10-07 14:02:10|187700|187650|187700|187650|187700|187650|187700|187650|55
1759845740000|2025-10-07 14:02:20||187600||187600||187600||187600|49
1759845750000|2025-10-07 14:02:30|187650|187550|187600|187550|187650|187600|187550|187500|90
1759845770000|2025-10-07 14:02:50|187650|187500|187650|187600|187650|187600|187650|187500|18
1759845780000|2025-10-07 14:03:00|187600|187550|187650|187550|187650|187550|187550|187500|67
1759845790000|2025-10-07 14:03:10||187600||187600||187600||187600|1
1759845800000|2025-10-07 14:03:20|||||||||11
1759845810000|2025-10-07 14:03:30|187700||187700||187700||187700||15
1759845820000|2025-10-07 14:03:40|187650|187550|187600|187550|187650|187550|187600|187500|45
1759845830000|2025-10-07 14:03:50|187650||187650||187650||187600||6
1759845850000|2025-10-07 14:04:10|187700|187600|187700|187650|187700|187650|187700|187550|42
1759845860000|2025-10-07 14:04:20|187650|187600|187700|187650|187700|187650|187650|187600|27
1759845880000|2025-10-07 14:04:40|187750|187700|187850|187750|187850|187800|187700|187650|269
1759845900000|2025-10-07 14:05:00|187900|187800|187900|187850|187900|187850|187900|187800|44
1759845910000|2025-10-07 14:05:10|||||||||4
1759845920000|2025-10-07 14:05:20|187850|187800|187850|187800|187900|187850|187800|187750|78
1759845930000|2025-10-07 14:05:30|187800|187750|187800|187750|187800|187750|187800|187750|15
1759845940000|2025-10-07 14:05:40|||||||||21
1759845950000|2025-10-07 14:05:50|187850|187800|187850|187800|187850|187800|187800|187800|17
1759845960000|2025-10-07 14:06:00|187900|187750|187850|187750|187900|187750|187800|187750|108
1759845970000|2025-10-07 14:06:10|187900|187800|187850|187750|187900|187800|187850|187750|29
1759845980000|2025-10-07 14:06:20||187800||187750||187800||187750|3
1759845990000|2025-10-07 14:06:30|187800|187800|187900|187850|187900|187850|187800|187800|20
1759846000000|2025-10-07 14:06:40|187950|187900|187900|187850|187950|187900|187900|187850|24
1759846010000|2025-10-07 14:06:50|187950|187900|188050|187950|188050|188000|187900|187900|137
1759846020000|2025-10-07 14:07:00|188100|188000|187950|187850|188150|188050|187900|187850|180
1759846030000|2025-10-07 14:07:10|187900|187900|187950|187850|187950|187900|187900|187850|28
1759846040000|2025-10-07 14:07:20|187900|187800|187800|187700|187900|187850|187800|187700|54
1759846050000|2025-10-07 14:07:30||187750||187750||187750||187750|11
1759846070000|2025-10-07 14:07:50|187750|187700|187750|187700|187750|187700|187750|187700|10
1759846080000|2025-10-07 14:08:00|187800|187750|187800|187700|187800|187750|187800|187700|137
1759846090000|2025-10-07 14:08:10||187750||187700||187750||187700|0
1759846100000|2025-10-07 14:08:20||187750||187700||187750||187700|6
1759846120000|2025-10-07 14:08:40|187750||187800||187800||187750||0
1759846140000|2025-10-07 14:09:00|187750|187650|187900|187800|187950|187850|187650|187600|410
1759846160000|2025-10-07 14:09:20|187950|187850|188000|187900|188000|187950|187900|187850|94
1759846170000|2025-10-07 14:09:30|187950|187850|187950|187850|187950|187850|187950|187850|19
1759846180000|2025-10-07 14:09:40|187900|187900|187950|187850|187950|187900|187900|187800|13
1759846190000|2025-10-07 14:09:50|187900|187800|187800|187700|187900|187850|187750|187650|111
1759846200000|2025-10-07 14:10:00|187750||187800||187800||187750||10
1759846210000|2025-10-07 14:10:10|187750|187650|187800|187700|187800|187700|187750|187650|73
1759846220000|2025-10-07 14:10:20|187750|187750|187800|187750|187800|187750|187750|187700|31
1759846230000|2025-10-07 14:10:30|187850|187800|187850|187750|187850|187800|187800|187750|86
1759846260000|2025-10-07 14:11:00|187800|187700|187550|187500|187800|187700|187550|187500|209
1759846270000|2025-10-07 14:11:10|187600|187550|187650|187550|187650|187600|187600|187550|46
1759846280000|2025-10-07 14:11:20|187700|187600|187700|187600|187750|187650|187700|187600|98
1759846290000|2025-10-07 14:11:30||187650||187650||187650||187650|0
1759846300000|2025-10-07 14:11:40|187650|187600|187700|187650|187700|187650|187650|187600|83
1759846330000|2025-10-07 14:12:10|||||||||4
1759846340000|2025-10-07 14:12:20|187750|187700|187700|187600|187750|187700|187650|187600|26
1759846350000|2025-10-07 14:12:30|187650||187650||187650||187650||41
1759846360000|2025-10-07 14:12:40|187750|187700|187800|187700|187800|187700|187650|187600|432
1759846370000|2025-10-07 14:12:50|187850|187750|187800|187750|187850|187750|187800|187750|19
1759846390000|2025-10-07 14:13:10|187750|187700|187800|187750|187800|187750|187750|187700|37
1759846400000|2025-10-07 14:13:20|187850|187800|187900|187850|187950|187850|187850|187800|125
1759846420000|2025-10-07 14:13:40|187950|187900|187950|187850|187950|187900|187900|187850|55
1759846430000|2025-10-07 14:13:50|187900|187900|187950|187850|187950|187900|187900|187850|30
1759846440000|2025-10-07 14:14:00|187900|187900|187900|187850|187900|187900|187900|187850|6
1759846460000|2025-10-07 14:14:20|187850|187800|187900|187800|187900|187800|187850|187800|64
1759846480000|2025-10-07 14:14:40|187850|187750|187850|187750|187900|187800|187800|187750|64
1759846490000|2025-10-07 14:14:50|187800|187700|187750|187700|187800|187700|187750|187700|36
1759846500000|2025-10-07 14:15:00|187700|187650|187600|187500|187700|187650|187600|187500|337
1759846510000|2025-10-07 14:15:10||187550||187550||187550||187500|22
1759846520000|2025-10-07 14:15:20|||||||||14
1759846530000|2025-10-07 14:15:30|187550|187500|187600|187550|187600|187550|187550|187500|61
1759846570000|2025-10-07 14:16:10|187650|187600|187650|187600|187700|187650|187650|187600|119
1759846580000|2025-10-07 14:16:20|||||||||8
1759846590000|2025-10-07 14:16:30|187700|187650|187700|187600|187700|187650|187700|187600|25
1759846600000|2025-10-07 14:16:40|187650|187650|187850|187800|187850|187800|187650|187650|143
1759846610000|2025-10-07 14:16:50|187800|187750|187850|187750|187850|187750|187750|187700|53
1759846620000|2025-10-07 14:17:00|187900|187800|187850|187800|187900|187800|187850|187800|8
1759846630000|2025-10-07 14:17:10|187800|187750|187850|187750|187850|187750|187750|187700|317
1759846640000|2025-10-07 14:17:20|187900|187800|187900|187850|187900|187850|187900|187800|49
1759846650000|2025-10-07 14:17:30|187950|187900|188050|188000|188050|188000|187900|187900|91
1759846660000|2025-10-07 14:17:40|188100|188050|188050|188000|188150|188050|188050|188000|32
1759846670000|2025-10-07 14:17:50|188100||188100||188100||188100||14
1759846690000|2025-10-07 14:18:10|188150|188050|188200|188100|188200|188100|188150|188050|27
1759846710000|2025-10-07 14:18:30|188250|188150|188400|188300|188400|188350|188250|188100|91
1759846720000|2025-10-07 14:18:40|188350|188250|188350|188250|188350|188300|188350|188250|84
1759846730000|2025-10-07 14:18:50|188400|188300|188400|188350|188400|188350|188350|188250|224
1759846740000|2025-10-07 14:19:00|188450|188400|188300|188200|188450|188400|188150|188100|663
1759846750000|2025-10-07 14:19:10|188350|188250|188350|188300|188350|188300|188350|188250|28
1759846760000|2025-10-07 14:19:20|188300|188250|188250|188200|188300|188300|188250|188200|13
1759846770000|2025-10-07 14:19:30|188200|188150|188200|188150|188250|188150|188150|188100|70
1759846780000|2025-10-07 14:19:40|188150|188100|188100|188000|188150|188100|188050|188000|76
1759846790000|2025-10-07 14:19:50|188150|188050|188150|188050|188150|188050|188100|188050|38
1759846800000|2025-10-07 14:20:00|188100|188100|188150|188050|188150|188100|188100|188050|24
1759846810000|2025-10-07 14:20:10|188100|188100|188100|188050|188100|188100|188100|188050|19
1759846820000|2025-10-07 14:20:20|||||||||13
1759846850000|2025-10-07 14:20:50||188000||188050||188050||188000|11
1759846860000|2025-10-07 14:21:00||188000||188050||188050||188000|20
1759846870000|2025-10-07 14:21:10|||||||||9
1759846880000|2025-10-07 14:21:20||188000||188000||188000||188000|9
1759846900000|2025-10-07 14:21:40|188050|188050|188100|188000|188100|188050|188050|188000|20
1759846910000|2025-10-07 14:21:50||188050||188050||188050||188050|2
1759846920000|2025-10-07 14:22:00|188050|188000|188000|187900|188100|188000|187950|187900|24
1759846930000|2025-10-07 14:22:10|187950|187950|188050|188000|188050|188000|187950|187950|25
1759846940000|2025-10-07 14:22:20|188100|188050|188100|188000|188100|188050|188100|188000|0
1759846950000|2025-10-07 14:22:30|188050|188050|188100|188050|188100|188050|188050|188000|26
1759847000000|2025-10-07 14:23:20|188150||188100||188150||188100||16
1759847010000|2025-10-07 14:23:30|188150||188100||188150||188100||5
1759847020000|2025-10-07 14:23:40|188150||188100||188150||188100||18
1759847030000|2025-10-07 14:23:50|188150||188150||188150||188100||0
1759847040000|2025-10-07 14:24:00|188100|188100|188150|188050|188150|188100|188100|188050|6
1759847050000|2025-10-07 14:24:10|188200|188100|188200|188150|188200|188150|188200|188050|20
1759847070000|2025-10-07 14:24:30|188150|188100|188200|188100|188200|188100|188150|188050|23
1759847080000|2025-10-07 14:24:40||188150||188150||188150||188100|0
1759847090000|2025-10-07 14:24:50|188250|188200|188200|188150|188250|188200|188200|188150|325
1759847100000|2025-10-07 14:25:00|188250|188200|188250|188200|188250|188200|188250|188150|26
1759847110000|2025-10-07 14:25:10|188300|188250|188300|188250|188300|188250|188300|188250|32
1759847120000|2025-10-07 14:25:20|188250|188200|188250|188150|188250|188200|188250|188150|65
1759847140000|2025-10-07 14:25:40||188200||188200||188200||188200|0
1759847150000|2025-10-07 14:25:50|||||||||15
1759847160000|2025-10-07 14:26:00|||||||||3
1759847170000|2025-10-07 14:26:10|188300|188250|188200|188100|188300|188250|188150|188100|96
1759847190000|2025-10-07 14:26:30|188150|188050|188000|187950|188200|188050|188000|187950|35
1759847200000|2025-10-07 14:26:40|188050|188000|188100|188000|188100|188050|188050|188000|40
1759847210000|2025-10-07 14:26:50|188150|188050|188150|188050|188150|188100|188100|188050|157
1759847220000|2025-10-07 14:27:00|188100|188000|188050|188000|188100|188000|188050|188000|64
1759847230000|2025-10-07 14:27:10|188100|188050|188050|188000|188100|188050|188050|188000|13
1759847260000|2025-10-07 14:27:40|188000|187950|187950|187850|188050|187950|187950|187850|45
1759847270000|2025-10-07 14:27:50||187900||187850||187900||187850|0
1759847280000|2025-10-07 14:28:00||187900||187900||187900||187900|0
1759847290000|2025-10-07 14:28:10|187900|187850|187800|187750|187950|187850|187800|187750|72
1759847300000|2025-10-07 14:28:20|187850|187800|187850|187750|187850|187800|187800|187750|15
1759847310000|2025-10-07 14:28:30|187800||187850||187850||187800||188
1759847320000|2025-10-07 14:28:40|187800||187850||187850||187800||51
1759847330000|2025-10-07 14:28:50|187900|187800|187950|187850|187950|187850|187850|187800|80
1759847340000|2025-10-07 14:29:00||187900||187900||187900||187900|0
1759847350000|2025-10-07 14:29:10|188000|187950|187950|187900|188000|187950|187950|187900|36
1759847360000|2025-10-07 14:29:20|188000|187950|187950|187900|188000|187950|187950|187900|46
1759847390000|2025-10-07 14:29:50|188000|187950|187950|187900|188000|187950|187950|187900|35
1759847420000|2025-10-07 14:30:20|188000|187950|188050|188000|188050|188000|188000|187950|27
1759847430000|2025-10-07 14:30:30|188000|187950|188050|187950|188050|187950|187950|187900|88
1759847440000|2025-10-07 14:30:40||188000||188000||188000||188000|0
1759847450000|2025-10-07 14:30:50||187950||187950||187950||187950|18
1759847460000|2025-10-07 14:31:00||188000||188000||188000||188000|0
1759847470000|2025-10-07 14:31:10|||||||||7
1759847480000|2025-10-07 14:31:20|188000|187950|188050|188000|188050|188000|188000|187950|19
1759847490000|2025-10-07 14:31:30||187950||187950||187950||187950|12
1759847510000|2025-10-07 14:31:50|188000||188000||188000||188000||0
1759847530000|2025-10-07 14:32:10|188050|188000|188050|188000|188050|188000|188050|188000|28
1759847540000|2025-10-07 14:32:20|188100|188050|188150|188050|188150|188100|188100|188050|63
1759847550000|2025-10-07 14:32:30|188100|188000|188050|188000|188100|188000|188050|188000|32
1759847560000|2025-10-07 14:32:40|188100|188050|188100|188000|188100|188050|188100|188000|0
1759847570000|2025-10-07 14:32:50|188150|188050|188150|188100|188200|188100|188100|188050|292
1759847580000|2025-10-07 14:33:00||188050||188050||188050||188050|8
1759847590000|2025-10-07 14:33:10||188100||188100||188100||188100|0
1759847600000|2025-10-07 14:33:20||188050||188050||188050||188050|5
1759847610000|2025-10-07 14:33:30||188100||188050||188100||188050|18
1759847620000|2025-10-07 14:33:40||188100||188050||188100||188050|1
1759847640000|2025-10-07 14:34:00||188100||188100||188100||188100|0
1759847650000|2025-10-07 14:34:10|188200|188150|188200|188150|188250|188200|188200|188150|186
1759847660000|2025-10-07 14:34:20|188250|188200|188200|188150|188250|188200|188200|188150|41
1759847670000|2025-10-07 14:34:30|188150|188100|188150|188100|188150|188100|188150|188100|48
1759847680000|2025-10-07 14:34:40|188100|188050|188150|188050|188150|188050|188100|188050|80
1759847690000|2025-10-07 14:34:50|188100|188000|188000|187900|188150|188000|187950|187900|99
1759847700000|2025-10-07 14:35:00||187950||187950||187950||187950|0
1759847710000|2025-10-07 14:35:10|187950|187900|187900|187850|187950|187900|187900|187850|37
1759847730000|2025-10-07 14:35:30|187950|187900|187950|187900|187950|187900|187950|187900|28
1759847740000|2025-10-07 14:35:40|188000|187850|188050|187950|188050|188000|187950|187850|236
1759847750000|2025-10-07 14:35:50|188100|188000|188100|188000|188100|188050|188050|188000|27
1759847760000|2025-10-07 14:36:00|188050|188050|188050|188000|188100|188050|188050|188000|33
1759847790000|2025-10-07 14:36:30|188100|188050|188100|188000|188100|188050|188100|188000|13
1759847810000|2025-10-07 14:36:50|188150|188050|188150|188050|188150|188100|188100|188050|46
1759847820000|2025-10-07 14:37:00|188200|188100|188200|188100|188250|188150|188200|188100|11
1759847830000|2025-10-07 14:37:10||188150||188150||188150||188150|0
1759847840000|2025-10-07 14:37:20|188150|188100|188200|188100|188200|188100|188150|188100|3
1759847850000|2025-10-07 14:37:30|188150|188150|188150|188100|188150|188150|188150|188100|0
1759847860000|2025-10-07 14:37:40|188100|188050|188150|188050|188150|188100|188100|188050|31
1759847880000|2025-10-07 14:38:00|188100|188100|188150|188100|188150|188100|188100|188050|0
1759847890000|2025-10-07 14:38:10|188100|188050|188150|188050|188150|188050|188100|188050|0
1759847900000|2025-10-07 14:38:20|188100||188100||188150||188100||26
1759847920000|2025-10-07 14:38:40|188150|188100|188150|188100|188150|188100|188150|188100|57
1759847930000|2025-10-07 14:38:50||188050||188050||188050||188050|9
1759847940000|2025-10-07 14:39:00|188100||188150||188150||188100||0
1759847950000|2025-10-07 14:39:10|188100|188000|188100|188000|188100|188000|188050|188000|14
1759847960000|2025-10-07 14:39:20|188050|188050|188100|188050|188100|188050|188050|188050|37
1759847970000|2025-10-07 14:39:30||188000||188050||188050||188000|2
1759847980000|2025-10-07 14:39:40|||||||||43
1759847990000|2025-10-07 14:39:50|188150|188100|188100|188050|188150|188100|188100|188050|0
1759848000000|2025-10-07 14:40:00|188150|188100|188150|188050|188150|188100|188150|188050|0
1759848010000|2025-10-07 14:40:10||188100||188100||188100||188100|0
1759848020000|2025-10-07 14:40:20|188200|188150|188150|188050|188250|188200|188150|188050|173
1759848040000|2025-10-07 14:40:40||188100||188100||188100||188100|0
1759848050000|2025-10-07 14:40:50|188200|188150|188200|188150|188200|188150|188150|188100|28
1759848060000|2025-10-07 14:41:00|188250|188200|188300|188200|188300|188200|188200|188150|46
1759848070000|2025-10-07 14:41:10|188250||188250||188250||188250||0
1759848080000|2025-10-07 14:41:20|188200|188150|188150|188050|188200|188150|188100|188050|71
1759848090000|2025-10-07 14:41:30|188200|188100|188200|188150|188200|188150|188150|188100|23
1759848100000|2025-10-07 14:41:40|188250||188200||188250||188200||18
1759848110000|2025-10-07 14:41:50|||||||||3
1759848130000|2025-10-07 14:42:10|||||||||25
1759848170000|2025-10-07 14:42:50|188250|188200|188350|188250|188350|188250|188250|188150|1293
1759848180000|2025-10-07 14:43:00|188300|188300|188300|188250|188350|188300|188250|188200|308
1759848240000|2025-10-07 14:44:00|188250|188200|188250|188150|188250|188200|188200|188150|40
1759848250000|2025-10-07 14:44:10|188300|188200|188300|188250|188300|188250|188300|188200|33
1759848280000|2025-10-07 14:44:40|188350|188300|188300|188250|188350|188300|188300|188250|86
1759848310000|2025-10-07 14:45:10|188250|188200|188250|188200|188250|188200|188250|188200|67
1759848320000|2025-10-07 14:45:20|||||||||4
1759848330000|2025-10-07 14:45:30|||||||||5
1759848340000|2025-10-07 14:45:40||188150||188150||188150||188150|15
1759848350000|2025-10-07 14:45:50|188300|188200|188250|188150|188300|188250|188250|188150|152
1759848360000|2025-10-07 14:46:00|188300|188200|188300|188200|188300|188200|188300|188200|5
1759848380000|2025-10-07 14:46:20|188350|188250|188400|188300|188400|188300|188350|188250|187
1759848390000|2025-10-07 14:46:30|188450|188350|188450|188400|188450|188400|188450|188350|97
1759848410000|2025-10-07 14:46:50|188500|188450|188500|188450|188500|188450|188450|188400|310
1759848420000|2025-10-07 14:47:00|||||||||44
1759848440000|2025-10-07 14:47:20|188550|188500|188650|188550|188650|188600|188500|188450|66
1759848450000|2025-10-07 14:47:30|188600|188500|188650|188550|188650|188550|188550|188500|205
1759848460000|2025-10-07 14:47:40|188700|188600|188700|188650|188750|188700|188700|188600|62
1759848470000|2025-10-07 14:47:50|188650|188600|188650|188600|188700|188600|188650|188600|66
1759848480000|2025-10-07 14:48:00|188700|188650|188700|188600|188700|188650|188700|188600|10
1759848490000|2025-10-07 14:48:10|188750|188650|188800|188700|188800|188700|188750|188650|13
1759848500000|2025-10-07 14:48:20|188750|188600|188750|188700|188800|188750|188650|188600|284
1759848510000|2025-10-07 14:48:30|188700|188650|188700|188650|188750|188650|188700|188650|63
1759848520000|2025-10-07 14:48:40|||||||||15
1759848540000|2025-10-07 14:49:00|188650|188600|188700|188650|188700|188650|188600|188550|66
1759848550000|2025-10-07 14:49:10||188600||188650||188650||188600|12
1759848560000|2025-10-07 14:49:20|188650|188600|188650|188550|188650|188600|188650|188550|29
1759848570000|2025-10-07 14:49:30|188600|188500|188600|188550|188650|188550|188550|188500|18
1759848580000|2025-10-07 14:49:40||188500||188500||188500||188500|12
1759848590000|2025-10-07 14:49:50|188550|188550|188500|188450|188550|188550|188500|188450|15
1759848600000|2025-10-07 14:50:00|188550||188550||188550||188550||3
1759848610000|2025-10-07 14:50:10||188500||188450||188500||188450|3
1759848620000|2025-10-07 14:50:20|188500|188400|188550|188450|188550|188450|188450|188400|75
1759848630000|2025-10-07 14:50:30||188500||188450||188500||188450|117
1759848640000|2025-10-07 14:50:40|188500|188400|188500|188400|188500|188450|188450|188400|37
1759848660000|2025-10-07 14:51:00||188450||188450||188450||188400|0
1759848670000|2025-10-07 14:51:10|188450|188400|188450|188400|188450|188450|188450|188350|23
1759848680000|2025-10-07 14:51:20|188500|188450|188500|188450|188550|188500|188450|188400|73
1759848690000|2025-10-07 14:51:30|188450|188400|188500|188450|188500|188450|188450|188400|35
1759848700000|2025-10-07 14:51:40||188400||188400||188450||188400|4
1759848710000|2025-10-07 14:51:50|188450||188500||188500||188450||0
1759848720000|2025-10-07 14:52:00|188450|188450|188400|188350|188450|188450|188400|188350|111
1759848730000|2025-10-07 14:52:10|188450|188400|188450|188400|188450|188400|188450|188400|0
1759848740000|2025-10-07 14:52:20||188350||188400||188400||188350|0
1759848750000|2025-10-07 14:52:30|188500|188450|188500|188450|188500|188450|188450|188400|0
1759848760000|2025-10-07 14:52:40|188450|188400|188450|188400|188500|188400|188450|188400|0
1759848770000|2025-10-07 14:52:50|188400|188350|188400|188350|188450|188350|188400|188350|4
1759848780000|2025-10-07 14:53:00|188450|188400|188400|188350|188450|188400|188400|188350|38
1759848790000|2025-10-07 14:53:10|188450|188400|188450|188350|188450|188400|188450|188350|27
1759848800000|2025-10-07 14:53:20|188400|188400|188400|188300|188400|188400|188400|188300|78
1759848810000|2025-10-07 14:53:30|188350|188350|188400|188300|188400|188350|188350|188300|5
1759848830000|2025-10-07 14:53:50||188350||188350||188350||188350|10
1759848840000|2025-10-07 14:54:00|188350|188300|188400|188350|188400|188350|188350|188300|66
1759848850000|2025-10-07 14:54:10|||||||||6
1759848860000|2025-10-07 14:54:20|188450|188400|188450|188350|188450|188400|188450|188350|0
1759848870000|2025-10-07 14:54:30||188400||188350||188400||188350|26
1759848880000|2025-10-07 14:54:40||188400||188400||188400||188400|4
1759848890000|2025-10-07 14:54:50||188350||188350||188350||188350|0
1759848900000|2025-10-07 14:55:00|188400|188300|188350|188250|188400|188300|188300|188250|27
1759848910000|2025-10-07 14:55:10|188300|188300|188450|188350|188450|188400|188300|188250|218
1759848920000|2025-10-07 14:55:20|188500|188400|188650|188600|188700|188650|188450|188400|190
1759848930000|2025-10-07 14:55:30|188700|188650|188700|188600|188750|188700|188700|188600|169
1759848940000|2025-10-07 14:55:40|188650|188550|188700|188600|188700|188650|188600|188550|144
1759848950000|2025-10-07 14:55:50|188750|188650|188750|188700|188750|188700|188750|188600|26
1759848960000|2025-10-07 14:56:00|188700|188650|188650|188600|188700|188650|188650|188600|128
1759848970000|2025-10-07 14:56:10||188550||188550||188550||188550|20
1759849000000|2025-10-07 14:56:40||188600||188600||188600||188600|0
1759849010000|2025-10-07 14:56:50|188700|188650|188650|188600|188700|188650|188650|188600|150
1759849020000|2025-10-07 14:57:00|188700|188650|188750|188700|188800|188750|188700|188650|180
1759849030000|2025-10-07 14:57:10|||||||||7
1759849040000|2025-10-07 14:57:20|188700|188650|188650|188600|188750|188700|188650|188600|76
1759849050000|2025-10-07 14:57:30|188600|188550|188650|188550|188650|188550|188600|188550|8
1759849060000|2025-10-07 14:57:40|188600|188600|188550|188450|188650|188600|188500|188450|229
1759849070000|2025-10-07 14:57:50|188500|188500|188500|188450|188600|188500|188500|188450|110
1759849080000|2025-10-07 14:58:00|||||||||13
1759849090000|2025-10-07 14:58:10|188550|188500|188500|188450|188550|188500|188500|188450|210
1759849100000|2025-10-07 14:58:20|188450|188400|188450|188350|188450|188400|188450|188350|50
1759849120000|2025-10-07 14:58:40||188400||188400||188400||188400|30
1759849130000|2025-10-07 14:58:50|188500|188350|188350|188300|188500|188350|188350|188300|142
1759849140000|2025-10-07 14:59:00|188400|188350|188450|188400|188450|188400|188400|188350|90
1759849150000|2025-10-07 14:59:10|188500|188450|188450|188400|188500|188450|188450|188400|34
1759849170000|2025-10-07 14:59:30|188500||188450||188500||188450||0
1759849180000|2025-10-07 14:59:40|188400|188350|188450|188350|188450|188350|188400|188350|69
1759849190000|2025-10-07 14:59:50|188400|188300|188400|188300|188400|188350|188350|188300|26
1759849200000|2025-10-07 15:00:00|188450|188350|188400|188350|188450|188350|188400|188300|67
1759849210000|2025-10-07 15:00:10|188450|188400|188500|188450|188500|188450|188400|188400|52
1759849220000|2025-10-07 15:00:20|188550|188500|188500|188450|188550|188500|188500|188450|50
1759849230000|2025-10-07 15:00:30|188450|188400|188450|188350|188450|188400|188400|188350|69
1759849250000|2025-10-07 15:00:50|188400|188300|188450|188350|188450|188350|188350|188300|188
1759849260000|2025-10-07 15:01:00|188500|188400|188500|188400|188500|188400|188450|188350|127
1759849280000|2025-10-07 15:01:20|188450|188350|188450|188350|188450|188350|188450|188350|37
1759849290000|2025-10-07 15:01:30|188400||188450||188450||188400||26
1759849300000|2025-10-07 15:01:40|188400|188400|188500|188400|188500|188400|188400|188400|16
1759849310000|2025-10-07 15:01:50||188450||188450||188450||188400|0
1759849320000|2025-10-07 15:02:00|188550||188500||188550||188500||42
1759849330000|2025-10-07 15:02:10|188550|188500|188550|188500|188550|188500|188550|188500|0
1759849340000|2025-10-07 15:02:20|188600||188550||188600||188550||7
1759849350000|2025-10-07 15:02:30|188500|188450|188600|188550|188600|188550|188500|188450|44
1759849360000|2025-10-07 15:02:40||188500||188500||188550||188500|40
1759849370000|2025-10-07 15:02:50|188650|188550|188600|188550|188650|188550|188600|188550|20
1759849380000|2025-10-07 15:03:00|188650|188500|188600|188500|188650|188500|188550|188500|27
1759849400000|2025-10-07 15:03:20|188550|188450|188550|188450|188550|188450|188550|188450|27
1759849410000|2025-10-07 15:03:30|188500|188400|188450|188400|188500|188400|188450|188400|34
1759849420000|2025-10-07 15:03:40|188500|188450|188500|188400|188500|188450|188500|188400|69
1759849450000|2025-10-07 15:04:10|188450||188500||188500||188450||71
1759849470000|2025-10-07 15:04:30|188450||188500||188500||188450||4
1759849490000|2025-10-07 15:04:50||188450||188450||188450||188450|0
1759849500000|2025-10-07 15:05:00|188550|188400|188500|188450|188550|188450|188500|188400|65
1759849510000|2025-10-07 15:05:10|188450|188400|188450|188400|188450|188400|188400|188350|119
1759849520000|2025-10-07 15:05:20||188350||188350||188400||188350|20
1759849530000|2025-10-07 15:05:30|188400|188300|188400|188300|188400|188300|188400|188300|16
1759849540000|2025-10-07 15:05:40|188350|188250|188350|188250|188350|188250|188350|188250|35
1759849550000|2025-10-07 15:05:50|188300||188350||188350||188300||26
1759849560000|2025-10-07 15:06:00|188300|188300|188350|188250|188350|188300|188300|188250|47
1759849580000|2025-10-07 15:06:20|188400|188300|188450|188350|188550|188500|188400|188250|1037
1759849590000|2025-10-07 15:06:30|188500|188400|188600|188500|188600|188550|188500|188350|342
1759849600000|2025-10-07 15:06:40|188550|188550|188600|188500|188600|188550|188550|188500|73
1759849610000|2025-10-07 15:06:50|188550|188450|188450|188400|188550|188450|188450|188350|89
1759849620000|2025-10-07 15:07:00|188500||188500||188500||188500||14
1759849640000|2025-10-07 15:07:20|188450|188350|188450|188400|188500|188400|188400|188350|7
1759849650000|2025-10-07 15:07:30|188400|188350|188400|188350|188400|188350|188400|188350|20
1759849660000|2025-10-07 15:07:40|188350|188300|188450|188350|188450|188350|188300|188250|595
1759849670000|2025-10-07 15:07:50|188400||188450||188450||188400||26
1759849680000|2025-10-07 15:08:00||188400||188400||188400||188350|5
1759849690000|2025-10-07 15:08:10|188400|188350|188500|188450|188500|188450|188400|188350|36
1759849700000|2025-10-07 15:08:20|188450|188400|188500|188450|188500|188450|188450|188400|61
1759849720000|2025-10-07 15:08:40|188450|188400|188500|188450|188500|188450|188450|188400|26
1759849730000|2025-10-07 15:08:50|||||||||11
1759849740000|2025-10-07 15:09:00|188450|188400|188400|188350|188450|188400|188250|188200|216
1759849750000|2025-10-07 15:09:10|188350|188300|188350|188300|188400|188300|188350|188300|27
1759849760000|2025-10-07 15:09:20|188300|188250|188350|188300|188350|188300|188250|188200|260
1759849770000|2025-10-07 15:09:30|188300|188250|188350|188250|188350|188250|188300|188200|68
1759849780000|2025-10-07 15:09:40|188300|188300|188350|188300|188400|188300|188300|188300|43
1759849790000|2025-10-07 15:09:50|188300|188250|188350|188250|188350|188300|188300|188250|27
1759849800000|2025-10-07 15:10:00|188300|188200|188100|188050|188300|188200|188100|188050|627
1759849810000|2025-10-07 15:10:10|188150|188000|188100|188050|188150|188050|188050|188000|69
1759849820000|2025-10-07 15:10:20|188150|188100|188200|188100|188250|188150|188150|188050|247
1759849830000|2025-10-07 15:10:30|188150|188150|188300|188200|188300|188250|188150|188150|277
1759849840000|2025-10-07 15:10:40|188250|188250|188250|188200|188300|188250|188250|188200|148
1759849860000|2025-10-07 15:11:00|188300|188250|188300|188250|188300|188250|188300|188250|112
1759849870000|2025-10-07 15:11:10|188250|188200|188150|188100|188250|188200|188100|188050|113
1759849880000|2025-10-07 15:11:20|188200||188200||188200||188200||74
1759849890000|2025-10-07 15:11:30|188250|188150|188250|188200|188250|188200|188200|188150|90
1759849900000|2025-10-07 15:11:40|188300|188150|188250|188200|188300|188250|188250|188150|86
1759849910000|2025-10-07 15:11:50|188300|188250|188300|188250|188300|188250|188300|188200|15
1759849920000|2025-10-07 15:12:00|188250|188200|188250|188200|188300|188200|188250|188200|15
1759849950000|2025-10-07 15:12:30|||||||||2
1759849960000|2025-10-07 15:12:40|188300|188150|188200|188100|188300|188150|188100|188050|213
1759849970000|2025-10-07 15:12:50|188150|188050|188200|188100|188200|188100|188150|188050|18
1759850000000|2025-10-07 15:13:20|188150|188150|188200|188150|188200|188150|188150|188150|15
1759850010000|2025-10-07 15:13:30|188250|188200|188250|188200|188250|188200|188250|188200|164
1759850060000|2025-10-07 15:14:20|||||||||86
1759850070000|2025-10-07 15:14:30|||||||||26
1759850080000|2025-10-07 15:14:40|188200|188150|188150|188100|188250|188200|188150|188100|104
1759850090000|2025-10-07 15:14:50|||||||||1
1759850100000|2025-10-07 15:15:00|188100|188050|188050|188000|188100|188050|188050|188000|943
1759850110000|2025-10-07 15:15:10|188000|187950|188050|188000|188050|188000|188000|187950|73
1759850120000|2025-10-07 15:15:20|188100|188050|188050|188000|188150|188100|188050|188000|133
1759850130000|2025-10-07 15:15:30|188100|188050|188100|188050|188150|188050|188100|188050|7
1759850140000|2025-10-07 15:15:40|188150|188100|188100|188050|188150|188100|188100|188050|46
1759850150000|2025-10-07 15:15:50|188150|188000|188000|187950|188150|188000|188000|187950|121
1759850160000|2025-10-07 15:16:00|188050|188000|188100|188000|188100|188000|188050|188000|59
1759850170000|2025-10-07 15:16:10|188050|187950|188050|187950|188100|187950|188000|187950|18
1759850180000|2025-10-07 15:16:20|188100|188000|188100|188000|188100|188000|188100|188000|5
1759850190000|2025-10-07 15:16:30|188050||188050||188050||188050||119
1759850200000|2025-10-07 15:16:40|188100|188050|188100|188050|188100|188050|188050|188000|142
1759850230000|2025-10-07 15:17:10|188150|188100|188100|188050|188150|188100|188100|188050|91
1759850240000|2025-10-07 15:17:20|188150|188100|188150|188100|188150|188100|188100|188100|0
1759850250000|2025-10-07 15:17:30||188050||188050||188100||188050|20
1759850260000|2025-10-07 15:17:40||188100||188050||188100||188050|98
1759850270000|2025-10-07 15:17:50|188100||188150||188150||188100||0
1759850280000|2025-10-07 15:18:00|188100|188000|188050|188000|188150|188000|188050|188000|29
1759850290000|2025-10-07 15:18:10|||||||||39
1759850300000|2025-10-07 15:18:20|188000|187950|188050|187950|188050|187950|188000|187950|0
1759850310000|2025-10-07 15:18:30|188000||188050||188050||188000||6
1759850320000|2025-10-07 15:18:40|188000|187900|187950|187900|188050|187900|187950|187900|73
1759850330000|2025-10-07 15:18:50|188000|187950|188050|187950|188050|187950|187950|187900|204
1759850340000|2025-10-07 15:19:00|188000|187900|188050|187950|188050|188000|188000|187900|0
1759850350000|2025-10-07 15:19:10|188000|187900|187950|187900|188050|187900|187950|187900|7
1759850360000|2025-10-07 15:19:20|187900|187850|187900|187850|187900|187900|187900|187800|26
1759850370000|2025-10-07 15:19:30|187950|187800|187950|187900|188050|188000|187950|187800|394
1759850380000|2025-10-07 15:19:40|188000||188000||188000||187950||62
1759850390000|2025-10-07 15:19:50||187950||187950||187950||187950|41
1759850400000|2025-10-07 15:20:00|188050||188050||188050||188050||0
1759850410000|2025-10-07 15:20:10|188000||188050||188050||188000||120
1759850420000|2025-10-07 15:20:20|188100|188000|188100|188000|188100|188050|188050|188000|6
1759850450000|2025-10-07 15:20:50|188150|188050|188100|188050|188150|188100|188100|188000|71
1759850460000|2025-10-07 15:21:00|188150|188100|188150|188050|188200|188100|188100|188050|42
1759850470000|2025-10-07 15:21:10|188100|188000|188000|187900|188150|188000|188000|187900|179
1759850480000|2025-10-07 15:21:20|188050|187950|188000|187950|188050|187950|188000|187950|78
1759850490000|2025-10-07 15:21:30|188050|187900|188000|187950|188050|188000|188000|187900|35
1759850500000|2025-10-07 15:21:40||187900||187950||187950||187900|35
1759850510000|2025-10-07 15:21:50|188050|188000|188050|187950|188050|188000|188000|187950|6
1759850520000|2025-10-07 15:22:00||188000||188000||188000||188000|0
1759850530000|2025-10-07 15:22:10|188100|188050|188150|188050|188150|188050|188050|188050|101
1759850540000|2025-10-07 15:22:20|188100|188100|188150|188100|188150|188100|188100|188050|13
1759850550000|2025-10-07 15:22:30|188200|188150|188200|188100|188200|188150|188200|188100|25
1759850580000|2025-10-07 15:23:00||188150||188150||188150||188150|0
1759850590000|2025-10-07 15:23:10|||||||||59
1759850600000|2025-10-07 15:23:20|188150|188100|188150|188100|188150|188100|188150|188100|61
1759850620000|2025-10-07 15:23:40|188200|188150|188200|188100|188200|188150|188150|188100|36
1759850630000|2025-10-07 15:23:50|188150||188200||188200||188150||6
1759850640000|2025-10-07 15:24:00|188150|188050|188150|188050|188150|188100|188100|188050|231
1759850650000|2025-10-07 15:24:10||188100||188100||188100||188100|14
1759850660000|2025-10-07 15:24:20|188100|188050|188050|188000|188100|188050|188050|188000|70
1759850670000|2025-10-07 15:24:30||187950||188000||188000||187950|95
1759850680000|2025-10-07 15:24:40|188100|188050|188050|188000|188150|188050|188050|188000|443
1759850690000|2025-10-07 15:24:50||187950||187950||188000||187950|30
1759850700000|2025-10-07 15:25:00|188100|188000|188050|188000|188100|188050|188050|188000|112
1759850710000|2025-10-07 15:25:10||187950||188000||188000||187950|0
1759850720000|2025-10-07 15:25:20|188100|188050|188100|188050|188100|188050|188050|188050|111
1759850730000|2025-10-07 15:25:30||188000||188050||188050||188000|62
1759850740000|2025-10-07 15:25:40||188000||188050||188050||188000|111
1759850750000|2025-10-07 15:25:50||188000||188050||188050||188000|13
1759850760000|2025-10-07 15:26:00|188150||188150||188150||188100||43
1759850770000|2025-10-07 15:26:10|188100|188100|188100|188050|188100|188100|188100|188050|66
1759850780000|2025-10-07 15:26:20||188000||188000||188000||188000|87
1759850790000|2025-10-07 15:26:30||188050||188050||188050||188000|31
1759850810000|2025-10-07 15:26:50|188050|188000|188050|187950|188050|188000|187950|187900|131
1759850820000|2025-10-07 15:27:00|188100|188000|188050|188000|188100|188050|188050|188000|25
1759850830000|2025-10-07 15:27:10|||||||||31
1759850860000|2025-10-07 15:27:40|188100|188050|188000|187950|188100|188050|188000|187950|178
1759850870000|2025-10-07 15:27:50|187950|187900|187950|187900|187950|187900|187950|187900|108
1759850890000|2025-10-07 15:28:10|187900|187850|187950|187850|187950|187900|187900|187800|39
1759850910000|2025-10-07 15:28:30|187900|187900|187950|187900|187950|187900|187900|187900|47
1759850920000|2025-10-07 15:28:40||187850||187850||187900||187850|0
1759850930000|2025-10-07 15:28:50|187900|187900|187950|187850|187950|187900|187900|187850|22
1759850940000|2025-10-07 15:29:00|188000|187900|187850|187800|188000|187950|187850|187800|364
1759850950000|2025-10-07 15:29:10|187800|187750|187850|187750|187850|187800|187800|187750|45
1759850960000|2025-10-07 15:29:20|187800|187800|187850|187750|187850|187800|187800|187750|175
1759850970000|2025-10-07 15:29:30||187800||187800||187800||187800|7
1759850980000|2025-10-07 15:29:40||187750||187750||187750||187750|56
1759850990000|2025-10-07 15:29:50|187800|187700|187800|187700|187800|187750|187750|187700|37
1759906810000|2025-10-08 07:00:10|190000|189050|190050|189750|190300|190250|189850|189050|326
1759906820000|2025-10-08 07:00:20|190000|189850|189900|189650|190100|189950|189850|189650|238
1759906830000|2025-10-08 07:00:30|189950|189700|190500|190300|190700|190500|189950|189700|617
1759906840000|2025-10-08 07:00:40|190550|190350|190000|189850|190550|190350|190000|189750|270
1759906850000|2025-10-08 07:00:50|189950|189800|189850|189650|189950|189800|189800|189650|39
1759906860000|2025-10-08 07:01:00|189900|189700|190450|190350|190500|190350|189900|189700|288
1759906870000|2025-10-08 07:01:10|190500|190400|190800|190600|190800|190650|190500|190400|145
1759906880000|2025-10-08 07:01:20|190850|190650|190800|190600|191000|190800|190600|190550|83
1759906890000|2025-10-08 07:01:30|190650|190650|190850|190700|191000|190850|190650|190600|458
1759906900000|2025-10-08 07:01:40|190900|190750|190900|190750|191200|191000|190800|190750|115
1759906910000|2025-10-08 07:01:50|191000|190800|191150|190950|191150|191000|191000|190800|471
1759906920000|2025-10-08 07:02:00|191100|190900|190400|190300|191100|190900|190400|190200|372
1759906930000|2025-10-08 07:02:10|190350|190250|190250|190100|190350|190250|190150|190000|123
1759906940000|2025-10-08 07:02:20|190200|190050|190100|190000|190200|190100|190050|190000|253
1759906950000|2025-10-08 07:02:30|190150|190100|189950|189750|190150|190100|188800|188600|4980
1759906960000|2025-10-08 07:02:40|189900|189800|189950|189750|190000|189800|189700|189550|132
1759906970000|2025-10-08 07:02:50|189900|189700|189750|189600|189950|189800|189650|189500|163
1759906980000|2025-10-08 07:03:00|189800|189650|189700|189500|189800|189650|189650|189500|36
1759906990000|2025-10-08 07:03:10|189650|189450|189500|189250|189700|189450|189150|189000|133
1759907000000|2025-10-08 07:03:20|189550|189300|189950|189750|189950|189750|189550|189300|23
1759907010000|2025-10-08 07:03:30|190000|189800|190300|190150|190300|190150|190000|189800|32
1759907020000|2025-10-08 07:03:40|190200|190200|190300|190150|190300|190200|190200|190150|42
1759907030000|2025-10-08 07:03:50|190250|190100|190450|190300|190450|190400|190200|190100|47
1759907040000|2025-10-08 07:04:00|190350|190350|190650|190550|190700|190550|190350|190350|79
1759907050000|2025-10-08 07:04:10|190700|190600|190750|190650|190800|190700|190700|190600|11
1759907060000|2025-10-08 07:04:20|190700|190600|190750|190600|190750|190650|190600|190550|73
1759907070000|2025-10-08 07:04:30|190800|190650|190800|190650|190950|190800|190750|190650|144
1759907090000|2025-10-08 07:04:50|190750|190600|190550|190400|190800|190650|190450|190300|108
1759907100000|2025-10-08 07:05:00|190500|190450|190250|190150|190750|190700|190250|190150|892
1759907110000|2025-10-08 07:05:10|190300|190200|190350|190200|190350|190200|190300|190200|24
1759907120000|2025-10-08 07:05:20|190300|190250|190350|190250|190450|190300|190250|190200|79
1759907130000|2025-10-08 07:05:30|190400|190300|190600|190450|190600|190550|190400|190300|115
1759907140000|2025-10-08 07:05:40|190550|190400|190350|190250|190550|190400|190350|190250|28
1759907150000|2025-10-08 07:05:50|190400|190300|190350|190200|190400|190300|190350|190200|59
1759907160000|2025-10-08 07:06:00|190300|190150|189950|189850|190300|190150|189900|189800|89
1759907170000|2025-10-08 07:06:10|189900|189800|189950|189800|189950|189900|189850|189800|39
1759907180000|2025-10-08 07:06:20|189900|189750|189750|189600|189950|189750|189700|189600|37
1759907190000|2025-10-08 07:06:30|189800|189650|189800|189650|189850|189750|189600|189550|38
1759907200000|2025-10-08 07:06:40|189750|189700|189750|189600|189800|189700|189700|189600|106
1759907210000|2025-10-08 07:06:50|189650|189650|189800|189650|189850|189700|189650|189650|83
1759907220000|2025-10-08 07:07:00|189900|189700|189950|189800|190000|189900|189850|189700|401
1759907230000|2025-10-08 07:07:10|190000|189850|190150|190050|190150|190050|190000|189850|36
1759907240000|2025-10-08 07:07:20|190200|190100|190400|190250|190400|190250|190200|190050|4
1759907250000|2025-10-08 07:07:30|190350|190150|190250|190150|190400|190250|190250|190150|78
1759907260000|2025-10-08 07:07:40|190300|190100|190200|190100|190300|190100|190150|190050|30
1759907270000|2025-10-08 07:07:50|190250|190150|190300|190200|190450|190400|190250|190150|54
1759907280000|2025-10-08 07:08:00|190350|190300|190300|190150|190350|190300|190300|190150|55
1759907290000|2025-10-08 07:08:10|190250|190200|190250|190100|190250|190200|190200|190100|41
1759907300000|2025-10-08 07:08:20||190150||190150||190150||190100|7
1759907320000|2025-10-08 07:08:40|190200|190100|190150|190000|190200|190100|190000|189900|185
1759907340000|2025-10-08 07:09:00|190100|189950|190050|189900|190100|189950|190000|189900|0
1759907350000|2025-10-08 07:09:10|190000||190000||190050||190000||3
1759907360000|2025-10-08 07:09:20|190050|189950|190200|190100|190300|190150|190050|189950|93
1759907370000|2025-10-08 07:09:30|190250|190200|190200|190100|190250|190200|190200|190100|26
1759907380000|2025-10-08 07:09:40|190150|190050|190050|189950|190150|190050|190000|189900|57
1759907390000|2025-10-08 07:09:50|190000|189900|190200|190100|190200|190100|190000|189900|184
1759907400000|2025-10-08 07:10:00|190250|190150|190150|190050|190350|190300|190150|190050|291
1759907410000|2025-10-08 07:10:10|||||||||13
1759907420000|2025-10-08 07:10:20|190200|190100|190250|190100|190350|190250|190150|190050|77
1759907430000|2025-10-08 07:10:30|190200||190200||190200||190200||0
1759907440000|2025-10-08 07:10:40|190250|190150|190250|190150|190250|190150|190250|190150|0
1759907450000|2025-10-08 07:10:50|190200|190100|190550|190450|190700|190600|190200|190100|108
1759907460000|2025-10-08 07:11:00|190600|190500|190550|190400|190600|190500|190450|190400|107
1759907470000|2025-10-08 07:11:10|190600|190450|190600|190500|190650|190550|190450|190400|60
1759907480000|2025-10-08 07:11:20|190650|190550|190700|190600|190700|190600|190650|190550|2
1759907490000|2025-10-08 07:11:30|190750|190650|190650|190500|190750|190650|190600|190450|23
1759907500000|2025-10-08 07:11:40|190700|190550|190800|190650|190800|190700|190700|190550|0
1759907510000|2025-10-08 07:11:50|190750|190600|190750|190650|190800|190700|190750|190600|80
1759907520000|2025-10-08 07:12:00|190700|190600|190750|190650|190750|190650|190700|190600|18
1759907530000|2025-10-08 07:12:10|190800|190700|190800|190700|190800|190700|190700|190600|91
1759907540000|2025-10-08 07:12:20|190750|190650|190700|190600|190800|190650|190650|190550|15
1759907560000|2025-10-08 07:12:40|190750|190650|190800|190700|190800|190700|190750|190650|16
1759907570000|2025-10-08 07:12:50|190850|190750|190800|190700|190850|190750|190750|190650|34
1759907580000|2025-10-08 07:13:00|190850|190750|190800|190650|190850|190750|190750|190650|2
1759907590000|2025-10-08 07:13:10|190750|190700|190700|190650|190800|190700|190700|190650|0
1759907600000|2025-10-08 07:13:20|190750|190600|190800|190700|190800|190700|190750|190600|15
1759907610000|2025-10-08 07:13:30|190750|190650|190800|190650|190800|190750|190700|190600|53
1759907620000|2025-10-08 07:13:40|190750|190600|190650|190550|190750|190600|190600|190550|19
1759907630000|2025-10-08 07:13:50|190600||190650||190700||190600||2
1759907640000|2025-10-08 07:14:00|190700||190650||190700||190650||2
1759907650000|2025-10-08 07:14:10|190700|190500|190550|190450|190700|190500|190550|190450|10
1759907660000|2025-10-08 07:14:20|190500|190400|190450|190350|190500|190400|190450|190350|30
1759907670000|2025-10-08 07:14:30|190400|190300|190350|190300|190400|190300|190350|190300|4
1759907680000|2025-10-08 07:14:40|190400||190400||190400||190400||16
1759907690000|2025-10-08 07:14:50|190350|190250|190350|190300|190400|190300|190350|190250|6
1759907700000|2025-10-08 07:15:00|190400|190350|190400|190300|190450|190400|190250|190200|142
1759907710000|2025-10-08 07:15:10|190300|190250|190400|190300|190400|190300|190300|190200|59
1759907720000|2025-10-08 07:15:20|190450|190350|190450|190400|190450|190400|190450|190350|9
1759907730000|2025-10-08 07:15:30|190400|190350|190400|190300|190450|190350|190400|190300|13
1759907740000|2025-10-08 07:15:40|190450|190350|190450|190400|190450|190400|190400|190350|24
1759907750000|2025-10-08 07:15:50|190400|190350|190400|190300|190450|190350|190400|190300|79
1759907760000|2025-10-08 07:16:00|190450|190350|190350|190300|190450|190400|190350|190300|35
1759907770000|2025-10-08 07:16:10|190300|190250|190300|190200|190350|190250|190250|190200|22
1759907780000|2025-10-08 07:16:20|190350|190250|190350|190250|190350|190250|190350|190250|0
1759907800000|2025-10-08 07:16:40|190400|190300|190550|190450|190600|190500|190400|190300|113
1759907810000|2025-10-08 07:16:50|190600|190500|190450|190350|190600|190500|190400|190350|82
1759907820000|2025-10-08 07:17:00|190500|190400|190450|190350|190500|190400|190450|190350|20
1759907830000|2025-10-08 07:17:10|190400|190300|190350|190250|190400|190300|190250|190200|98
1759907840000|2025-10-08 07:17:20|190400|190300|190400|190300|190450|190400|190400|190300|20
1759907850000|2025-10-08 07:17:30|190350|190250|190250|190150|190350|190250|190250|190150|33
1759907860000|2025-10-08 07:17:40|190300|190200|190350|190300|190350|190300|190250|190150|18
1759907870000|2025-10-08 07:17:50|190400|190400|190350|190200|190450|190400|190300|190200|165
1759907880000|2025-10-08 07:18:00||190250||190250||190300||190200|26
1759907890000|2025-10-08 07:18:10|190400|190300|190350|190200|190400|190350|190300|190200|34
1759907900000|2025-10-08 07:18:20|190300|190150|190150|190050|190350|190200|190150|190050|138
1759907910000|2025-10-08 07:18:30|190200|190100|190200|190050|190200|190100|190200|190050|0
1759907920000|2025-10-08 07:18:40|190150|190100|190200|190100|190200|190100|190150|190100|0
1759907930000|2025-10-08 07:18:50|190150|190050|190150|190050|190150|190050|190150|190050|47
1759907940000|2025-10-08 07:19:00||190100||190050||190100||190050|0
1759907950000|2025-10-08 07:19:10|190100|190000|190100|190000|190100|190000|190100|190000|11
1759907960000|2025-10-08 07:19:20|190050|189950|190000|189900|190050|189950|189950|189900|84
1759907970000|2025-10-08 07:19:30|189950||189950||189950||189950||0
1759907980000|2025-10-08 07:19:40|190000|189950|190050|189950|190050|190000|190000|189900|24
1759907990000|2025-10-08 07:19:50|190000||190000||190000||190000||0
1759908000000|2025-10-08 07:20:00|190050|190000|190100|189950|190100|190000|190050|189950|106
1759908010000|2025-10-08 07:20:10|190050||190000||190050||190000||26
1759908020000|2025-10-08 07:20:20|190050|190000|190100|190050|190100|190050|190050|189950|153
1759908030000|2025-10-08 07:20:30|190050|190000|190000|189900|190050|190000|190000|189900|5
1759908040000|2025-10-08 07:20:40|190050|189950|190050|190000|190050|190000|190000|189900|16
1759908050000|2025-10-08 07:20:50|190100|190050|190100|190000|190100|190050|190050|190000|38
1759908060000|2025-10-08 07:21:00|190050|189950|190050|189900|190050|189950|189950|189900|33
1759908070000|2025-10-08 07:21:10|190100|189950|190100|190000|190100|190000|190100|189950|25
1759908080000|2025-10-08 07:21:20|190150|190050|190250|190100|190250|190150|190150|190050|72
1759908090000|2025-10-08 07:21:30|190300|190150|190300|190150|190300|190200|190250|190100|5
1759908100000|2025-10-08 07:21:40|190250|190100|190150|190050|190250|190150|190100|190000|84
1759908120000|2025-10-08 07:22:00|190100|190000|190200|190050|190200|190100|190000|189900|167
1759908130000|2025-10-08 07:22:10|190250|190100|190300|190200|190300|190200|190250|190100|12
1759908140000|2025-10-08 07:22:20|190250|190150|190450|190350|190450|190400|190200|190100|87
1759908150000|2025-10-08 07:22:30|190500|190400|190500|190400|190500|190400|190500|190400|0
1759908160000|2025-10-08 07:22:40|190550|190450|190650|190550|190650|190600|190550|190450|147
1759908170000|2025-10-08 07:22:50|190700|190600|190700|190550|190700|190600|190650|190550|12
1759908180000|2025-10-08 07:23:00|190650|190500|190600|190500|190650|190500|190550|190500|26
1759908190000|2025-10-08 07:23:10|190550|190450|190500|190400|190550|190500|190500|190400|58
1759908200000|2025-10-08 07:23:20|190450|190450|190550|190450|190550|190450|190450|190400|26
1759908210000|2025-10-08 07:23:30|190600|190500|190750|190600|190750|190700|190600|190500|60
1759908220000|2025-10-08 07:23:40|190700|190650|190850|190700|190850|190700|190700|190650|25
1759908230000|2025-10-08 07:23:50|190900|190750|191000|190900|191000|190900|190900|190700|12
1759908240000|2025-10-08 07:24:00|190950|190850|190900|190800|191000|190850|190900|190800|34
1759908250000|2025-10-08 07:24:10|||||||||16
1759908260000|2025-10-08 07:24:20|190950|190850|190950|190900|191000|190900|190950|190850|89
1759908280000|2025-10-08 07:24:40|191000|190950|191100|191050|191100|191050|191000|190950|526
1759908290000|2025-10-08 07:24:50|191150|191100|191150|191100|191200|191150|191100|191000|181
1759908300000|2025-10-08 07:25:00|191200|191150|191200|191150|191200|191150|191150|191100|17
1759908310000|2025-10-08 07:25:10|191250|191200|191250|191150|191300|191200|191200|191150|58
1759908320000|2025-10-08 07:25:20|191300|191200|191450|191350|191450|191350|191250|191150|63
1759908330000|2025-10-08 07:25:30|191500|191400|191500|191350|191600|191550|191400|191350|491
1759908340000|2025-10-08 07:25:40|191450|191300|191400|191300|191450|191300|191400|191300|0
1759908350000|2025-10-08 07:25:50|191350|191250|191500|191400|191500|191400|191350|191250|58
1759908360000|2025-10-08 07:26:00|191550|191450|191500|191350|191550|191500|191500|191350|42
1759908370000|2025-10-08 07:26:10|191450|191300|191450|191350|191450|191400|191350|191300|24
1759908380000|2025-10-08 07:26:20|191500|191400|191400|191350|191600|191500|191400|191350|80
1759908390000|2025-10-08 07:26:30|191350|191300|191400|191250|191400|191300|191350|191250|30
1759908400000|2025-10-08 07:26:40|191350|191300|191500|191350|191500|191350|191300|191300|36
1759908410000|2025-10-08 07:26:50|191450|191300|191450|191400|191500|191400|191350|191300|10
1759908420000|2025-10-08 07:27:00|191400|191350|191500|191350|191500|191450|191350|191300|193
1759908430000|2025-10-08 07:27:10|191450|191300|191500|191450|191500|191450|191400|191300|25
1759908440000|2025-10-08 07:27:20|191550|191400|191600|191500|191600|191550|191550|191400|78
1759908450000|2025-10-08 07:27:30|191550|191450|191600|191450|191600|191500|191550|191450|26
1759908460000|2025-10-08 07:27:40|191550|191500|191600|191550|191600|191550|191550|191500|57
1759908470000|2025-10-08 07:27:50|191650|191600|191650|191550|191650|191600|191650|191550|13
1759908490000|2025-10-08 07:28:10|191700|191600|191700|191550|191700|191650|191600|191550|267
1759908500000|2025-10-08 07:28:20|191750|191600|191750|191700|191750|191700|191750|191600|88
1759908510000|2025-10-08 07:28:30|191800||191800||191800||191800||21
1759908520000|2025-10-08 07:28:40|191750||191750||191750||191750||15
1759908540000|2025-10-08 07:29:00|191800|191750|191850|191800|191850|191800|191800|191750|127
1759908550000|2025-10-08 07:29:10|191900|191850|191950|191900|192000|191950|191900|191800|61
1759908560000|2025-10-08 07:29:20|192000|191850|191950|191850|192000|191950|191900|191850|93
1759908570000|2025-10-08 07:29:30|191900|191800|191900|191850|191950|191850|191850|191800|51
1759908580000|2025-10-08 07:29:40|191950|191900|192150|192050|192150|192100|191900|191850|452
1759908590000|2025-10-08 07:29:50|192100|192100|192200|192100|192200|192100|192100|192000|131
1759908600000|2025-10-08 07:30:00|192250|192050|192400|192300|192400|192300|192200|192050|78
1759908610000|2025-10-08 07:30:10|192450|192350|192400|192350|192450|192400|192400|192300|32
1759908620000|2025-10-08 07:30:20|192450|192400|192450|192400|192500|192400|192450|192350|21
1759908630000|2025-10-08 07:30:30|192500|192450|192700|192600|192750|192650|192500|192450|231
1759908640000|2025-10-08 07:30:40|192650|192650|192650|192550|192750|192650|192600|192550|83
1759908650000|2025-10-08 07:30:50|192700|192600|192750|192650|192750|192700|192650|192600|38
1759908660000|2025-10-08 07:31:00|192800|192700|192650|192600|192800|192750|192650|192600|149
1759908670000|2025-10-08 07:31:10|192700|192650|192600|192550|192700|192650|192600|192550|118
1759908680000|2025-10-08 07:31:20|192650|192600|192650|192550|192650|192600|192600|192550|60
1759908690000|2025-10-08 07:31:30|192600|192600|192600|192550|192650|192600|192600|192550|166
1759908700000|2025-10-08 07:31:40|192650|192500|192600|192500|192650|192550|192500|192400|259
1759908710000|2025-10-08 07:31:50|192550|192450|192450|192350|192600|192450|192400|192350|99
1759908720000|2025-10-08 07:32:00|192400|192300|192200|192150|192450|192400|192150|192100|192
1759908730000|2025-10-08 07:32:10|192150|192100|192050|192000|192150|192100|192000|191950|102
1759908740000|2025-10-08 07:32:20|192000|191950|192100|192000|192100|192000|191950|191850|84
1759908750000|2025-10-08 07:32:30|192050|191950|191950|191900|192050|191950|191950|191900|27
1759908760000|2025-10-08 07:32:40|191900|191850|192100|191950|192100|192050|191900|191850|87
1759908770000|2025-10-08 07:32:50|192050|191900|191950|191850|192050|191900|191900|191850|57
1759908780000|2025-10-08 07:33:00|192000|191900|192000|191900|192100|192050|192000|191900|29
1759908790000|2025-10-08 07:33:10|191950|191850|192000|191850|192000|191900|191900|191850|46
1759908800000|2025-10-08 07:33:20|191950|191800|191950|191850|192000|191900|191850|191800|205
1759908810000|2025-10-08 07:33:30|191900|191800|191850|191800|191900|191800|191850|191750|152
1759908820000|2025-10-08 07:33:40|191900|191850|191950|191800|192000|191950|191850|191800|424
1759908830000|2025-10-08 07:33:50|191900|191850|191900|191800|191950|191850|191900|191800|10
1759908840000|2025-10-08 07:34:00|191850|191750|191750|191700|191850|191750|191650|191600|122
1759908850000|2025-10-08 07:34:10|191700|191650|191700|191600|191700|191650|191700|191600|28
1759908860000|2025-10-08 07:34:20|191750|191650|191750|191650|191750|191700|191750|191600|98
1759908870000|2025-10-08 07:34:30|191800|191700|191750|191650|191800|191700|191750|191650|5
1759908880000|2025-10-08 07:34:40|191700||191750||191750||191700||0
1759908890000|2025-10-08 07:34:50|191700|191600|191650|191550|191700|191600|191650|191550|17
1759908900000|2025-10-08 07:35:00|191700|191600|191750|191700|191750|191700|191700|191550|6
1759908910000|2025-10-08 07:35:10|191800|191750|191750|191650|191900|191800|191750|191650|31
1759908920000|2025-10-08 07:35:20|191650|191700|191700|191550|191700|191700|191600|191550|308
1759908930000|2025-10-08 07:35:30|191650|191600|191600|191500|191650|191650|191600|191500|78
1759908940000|2025-10-08 07:35:40|191550|191550|191500|191450|191600|191550|191500|191450|91
1759908950000|2025-10-08 07:35:50|191450|191400|191450|191400|191500|191450|191450|191350|12
1759908960000|2025-10-08 07:36:00|191400|191350|191350|191300|191400|191350|191350|191300|55
1759908970000|2025-10-08 07:36:10|191400|191350|191450|191400|191450|191400|191400|191300|23
1759908980000|2025-10-08 07:36:20|191500|191350|191350|191200|191500|191450|191350|191200|33
1759908990000|2025-10-08 07:36:30|191300|191250|191450|191300|191450|191350|191250|191250|26
1759909000000|2025-10-08 07:36:40||191350||191350||191400||191300|19
1759909010000|2025-10-08 07:36:50|191500|191400|191500|191400|191500|191400|191500|191350|26
1759909020000|2025-10-08 07:37:00|191550|191450|191500|191400|191650|191500|191500|191400|61
1759909030000|2025-10-08 07:37:10|191550|191450|191550|191500|191550|191500|191550|191400|170
1759909040000|2025-10-08 07:37:20|191500|191450|191400|191300|191550|191450|191350|191300|197
1759909050000|2025-10-08 07:37:30|191450|191350|191550|191450|191600|191500|191450|191350|155
1759909060000|2025-10-08 07:37:40|191600|191500|191600|191500|191600|191500|191550|191450|22
1759909070000|2025-10-08 07:37:50|191550||191600||191600||191550||0
1759909080000|2025-10-08 07:38:00|191650|191550|191650|191550|191650|191600|191600|191500|46
1759909090000|2025-10-08 07:38:10|191700|191600|191800|191750|191850|191750|191700|191550|365
1759909100000|2025-10-08 07:38:20||191700||191700||191750||191700|0
1759909110000|2025-10-08 07:38:30|191750|191750|191850|191700|191900|191800|191750|191700|52
1759909120000|2025-10-08 07:38:40|191800||191800||191850||191800||0
1759909130000|2025-10-08 07:38:50|191850||191850||191850||191750||0
1759909140000|2025-10-08 07:39:00|191800|191650|191750|191650|191800|191650|191700|191650|5
1759909150000|2025-10-08 07:39:10|191700|191700|191750|191650|191750|191700|191700|191650|212
1759909160000|2025-10-08 07:39:20|191800|191700|191650|191550|191800|191700|191550|191450|160
1759909170000|2025-10-08 07:39:30|191600|191500|191550|191450|191600|191500|191550|191450|4
1759909180000|2025-10-08 07:39:40|191500||191550||191550||191500||4
1759909190000|2025-10-08 07:39:50|191500||191550||191550||191500||0
1759909200000|2025-10-08 07:40:00|191600|191500|191600|191550|191700|191600|191550|191450|54
1759909210000|2025-10-08 07:40:10|191650|191500|191700|191550|191700|191550|191600|191500|69
1759909220000|2025-10-08 07:40:20|191650|191500|191600|191500|191650|191500|191600|191500|23
1759909230000|2025-10-08 07:40:30|191550||191550||191550||191550||31
1759909250000|2025-10-08 07:40:50|191600|191550|191600|191500|191600|191550|191600|191500|135
1759909260000|2025-10-08 07:41:00||191550||191550||191550||191500|100
1759909270000|2025-10-08 07:41:10|||||||||12
1759909280000|2025-10-08 07:41:20|191650|191600|191650|191600|191700|191600|191650|191600|53
1759909290000|2025-10-08 07:41:30|191600|191550|191600|191550|191650|191600|191600|191550|41
1759909300000|2025-10-08 07:41:40|191550|191500|191550|191500|191600|191500|191550|191500|4
1759909310000|2025-10-08 07:41:50|191600||191600||191600||191550||0
1759909320000|2025-10-08 07:42:00||191550||191500||191550||191500|0
1759909330000|2025-10-08 07:42:10|191550|191450|191400|191300|191550|191450|191300|191250|132
1759909340000|2025-10-08 07:42:20|191350|191250|191400|191300|191400|191300|191350|191250|0
1759909350000|2025-10-08 07:42:30|191350|191350|191500|191400|191550|191500|191350|191350|72
1759909360000|2025-10-08 07:42:40|191550|191450|191550|191450|191550|191450|191550|191450|0
1759909370000|2025-10-08 07:42:50|191600|191500|191550|191500|191850|191750|191550|191450|645
1759909380000|2025-10-08 07:43:00|191600|191550|191650|191550|191650|191600|191600|191550|20
1759909390000|2025-10-08 07:43:10|191700|191600|191650|191550|191750|191650|191650|191550|38
1759909400000|2025-10-08 07:43:20|191600|191600|191700|191600|191700|191600|191600|191600|25
1759909420000|2025-10-08 07:43:40|191650|191650|191750|191650|191750|191700|191650|191600|60
1759909430000|2025-10-08 07:43:50|191700||191700||191700||191700||33
1759909440000|2025-10-08 07:44:00|191650|191600|191750|191650|191750|191650|191650|191600|13
1759909470000|2025-10-08 07:44:30|191700|191700|191650|191600|191700|191700|191650|191600|5
1759909480000|2025-10-08 07:44:40|191700||191700||191700||191700||68
1759909490000|2025-10-08 07:44:50|191650|191550|191600|191550|191700|191550|191600|191550|18
1759909520000|2025-10-08 07:45:20|191650|191600|191650|191550|191650|191600|191650|191550|0
1759909530000|2025-10-08 07:45:30|191600|191500|191550|191500|191600|191500|191550|191500|45
1759909550000|2025-10-08 07:45:50|191600||191600||191600||191600||0
1759909560000|2025-10-08 07:46:00|191550||191550||191600||191550||0
1759909570000|2025-10-08 07:46:10|191600||191600||191600||191600||0
1759909580000|2025-10-08 07:46:20|191650|191550|191600|191550|191650|191600|191600|191550|6
1759909590000|2025-10-08 07:46:30|191650|191500|191600|191500|191650|191600|191550|191500|112
1759909610000|2025-10-08 07:46:50||191550||191500||191550||191500|0
1759909620000|2025-10-08 07:47:00||191550||191550||191550||191550|0
1759909640000|2025-10-08 07:47:20|191550|191500|191550|191500|191600|191500|191500|191450|100
1759909650000|2025-10-08 07:47:30|191500|191450|191550|191450|191550|191500|191500|191450|17
1759909660000|2025-10-08 07:47:40|191500|191500|191500|191450|191500|191500|191500|191450|0
1759909670000|2025-10-08 07:47:50|191450|191400|191400|191300|191500|191400|191400|191300|69
1759909680000|2025-10-08 07:48:00|191350|191350|191450|191350|191500|191350|191350|191350|39
1759909690000|2025-10-08 07:48:10|191500|191400|191500|191400|191500|191400|191500|191400|0
1759909700000|2025-10-08 07:48:20|191450|191450|191550|191450|191550|191450|191450|191450|0
1759909710000|2025-10-08 07:48:30|191600|191500|191700|191600|191750|191600|191550|191500|36
1759909720000|2025-10-08 07:48:40|191750|191650|191700|191650|191750|191650|191700|191650|0
1759909740000|2025-10-08 07:49:00|191650|191600|191700|191600|191700|191600|191600|191550|123
1759909750000|2025-10-08 07:49:10|191650|191650|191700|191600|191700|191650|191650|191600|49
1759909760000|2025-10-08 07:49:20|191650|191550|191650|191550|191700|191550|191600|191550|44
1759909770000|2025-10-08 07:49:30|191600||191600||191650||191600||0
1759909780000|2025-10-08 07:49:40|191650|191600|191650|191600|191700|191650|191650|191550|7
1759909790000|2025-10-08 07:49:50||191550||191550||191550||191550|0
1759909810000|2025-10-08 07:50:10||191600||191550||191600||191550|20
1759909820000|2025-10-08 07:50:20|191600|191500|191600|191550|191600|191550|191600|191500|0
1759909830000|2025-10-08 07:50:30|191650|191500|191550|191450|191650|191500|191500|191400|14
1759909840000|2025-10-08 07:50:40|191600|191500|191550|191500|191600|191500|191550|191500|0
1759909850000|2025-10-08 07:50:50|191600|191450|191600|191500|191600|191500|191600|191450|127
1759909860000|2025-10-08 07:51:00|191650|191550|191700|191600|191700|191650|191650|191550|28
1759909870000|2025-10-08 07:51:10|191750|191650|191700|191600|191750|191700|191700|191600|16
1759909880000|2025-10-08 07:51:20|191650||191650||191650||191650||0
1759909890000|2025-10-08 07:51:30||191550||191550||191550||191550|10
1759909900000|2025-10-08 07:51:40|191700|191600|191700|191600|191700|191600|191700|191550|22
1759909910000|2025-10-08 07:51:50|191750|191650|191700|191650|191750|191650|191700|191650|18
1759909920000|2025-10-08 07:52:00|191750|191700|191500|191450|191750|191700|191500|191400|46
1759909930000|2025-10-08 07:52:10|191550||191550||191550||191550||0
1759909940000|2025-10-08 07:52:20|191600|191500|191500|191450|191600|191500|191500|191450|1
1759909950000|2025-10-08 07:52:30|191550|191400|191500|191400|191550|191450|191500|191400|0
1759909960000|2025-10-08 07:52:40|191450|191450|191500|191400|191500|191450|191450|191400|8
1759909970000|2025-10-08 07:52:50|191450|191350|191400|191300|191500|191350|191400|191300|2
1759909980000|2025-10-08 07:53:00|191350|191250|191300|191250|191350|191250|191300|191200|24
1759909990000|2025-10-08 07:53:10|191350||191350||191350||191350||0
1759910000000|2025-10-08 07:53:20|191400|191300|191400|191300|191400|191300|191400|191300|2
1759910010000|2025-10-08 07:53:30||191350||191300||191350||191300|1
1759910020000|2025-10-08 07:53:40|191350|191250|191300|191200|191400|191250|191300|191200|55
1759910040000|2025-10-08 07:54:00|191250|191250|191500|191350|191500|191400|191250|191200|299
1759910050000|2025-10-08 07:54:10|191550|191400|191550|191450|191600|191500|191550|191400|8
1759910060000|2025-10-08 07:54:20|191500|191400|191550|191500|191550|191500|191500|191400|0
1759910080000|2025-10-08 07:54:40|191600|191450|191550|191400|191600|191450|191500|191400|0
1759910090000|2025-10-08 07:54:50||191450||191450||191450||191450|0
1759910100000|2025-10-08 07:55:00|191500|191400|191450|191350|191500|191400|191400|191350|18
1759910110000|2025-10-08 07:55:10|191400|191300|191350|191250|191450|191300|191350|191250|11
1759910120000|2025-10-08 07:55:20|191300||191300||191300||191300||0
1759910140000|2025-10-08 07:55:40|191250|191200|191300|191200|191300|191200|191200|191150|14
1759910150000|2025-10-08 07:55:50|191250||191250||191250||191250||0
1759910160000|2025-10-08 07:56:00|191300||191300||191300||191300||0
1759910180000|2025-10-08 07:56:20|||||||||2
1759910190000|2025-10-08 07:56:30|191250|191150|191200|191100|191250|191150|191200|191100|1
1759910200000|2025-10-08 07:56:40|191250|191150|191250|191150|191250|191150|191250|191150|63
1759910210000|2025-10-08 07:56:50|191300|191200|191300|191200|191350|191300|191300|191200|188
1759910220000|2025-10-08 07:57:00|191350|191250|191350|191250|191350|191250|191350|191250|0
1759910230000|2025-10-08 07:57:10|191400|191300|191450|191350|191450|191350|191400|191300|5
1759910240000|2025-10-08 07:57:20||191400||191400||191400||191400|0
1759910250000|2025-10-08 07:57:30|191500|191450|191550|191450|191550|191450|191500|191450|201
1759910260000|2025-10-08 07:57:40|191600|191500|191650|191550|191650|191600|191550|191450|161
1759910270000|2025-10-08 07:57:50|191600|191500|191600|191500|191650|191500|191600|191500|17
1759910280000|2025-10-08 07:58:00|191650|191550|191750|191700|191800|191700|191650|191500|188
1759910290000|2025-10-08 07:58:10|191700|191650|191700|191600|191700|191650|191700|191600|24
1759910300000|2025-10-08 07:58:20|191750|191650|191750|191650|191750|191650|191750|191600|0
1759910310000|2025-10-08 07:58:30||191700||191650||191700||191650|0
1759910320000|2025-10-08 07:58:40|191800|191700|192150|192050|192150|192100|191800|191700|637
1759910330000|2025-10-08 07:58:50|192200|192100|192200|192100|192200|192100|192150|192050|99
1759910340000|2025-10-08 07:59:00|192150|192150|192200|192100|192200|192150|192150|192050|173
1759910350000|2025-10-08 07:59:10|192150|192050|192150|192050|192200|192050|192100|192050|1
1759910360000|2025-10-08 07:59:20|192100|192100|192150|192050|192150|192100|192100|192050|3
1759910370000|2025-10-08 07:59:30||192100||192050||192100||192050|10
1759910380000|2025-10-08 07:59:40|192200|192100|191950|191850|192350|192300|191900|191800|1553
1759910390000|2025-10-08 07:59:50|192000|191900|191950|191900|192000|191900|191950|191900|0
1759910400000|2025-10-08 08:00:00|192000||192000||192000||192000||2
1759910410000|2025-10-08 08:00:10|192050|191950|192000|191950|192150|192000|192000|191950|845
1759910420000|2025-10-08 08:00:20|192050|191900|192000|191900|192050|191950|191950|191850|16
1759910430000|2025-10-08 08:00:30|191950|191850|191850|191800|191950|191850|191850|191800|42
1759910440000|2025-10-08 08:00:40|191900||191900||191900||191900||0
1759910450000|2025-10-08 08:00:50|191850|191750|191800|191700|191900|191800|191700|191650|158
1759910460000|2025-10-08 08:01:00|191750|191650|191700|191650|191750|191650|191700|191650|0
1759910470000|2025-10-08 08:01:10|191650|191600|191600|191500|191700|191600|191600|191450|35
1759910490000|2025-10-08 08:01:30|191550|191550|191800|191650|191800|191700|191550|191550|212
1759910500000|2025-10-08 08:01:40|191750|191700|191800|191700|191800|191700|191750|191650|65
1759910510000|2025-10-08 08:01:50|191850|191750|191850|191750|191850|191750|191850|191750|0
1759910520000|2025-10-08 08:02:00|191800|191700|191900|191750|191900|191800|191800|191700|67
1759910530000|2025-10-08 08:02:10|191850|191700|191900|191800|191900|191850|191800|191700|72
1759910540000|2025-10-08 08:02:20|191950|191850|192000|191900|192000|191950|191950|191800|87
1759910550000|2025-10-08 08:02:30|192050|191950|192100|192000|192150|192050|192050|191900|10
1759910560000|2025-10-08 08:02:40|192150|192050|192200|192100|192200|192100|192150|192050|19
1759910570000|2025-10-08 08:02:50|192150|192150|192250|192150|192300|192200|192150|192150|18
1759910580000|2025-10-08 08:03:00|192300|192200|192450|192350|192500|192400|192250|192150|346
1759910590000|2025-10-08 08:03:10|192500|192400|192550|192450|192550|192500|192450|192400|372
1759910600000|2025-10-08 08:03:20|192500|192500|192550|192450|192550|192500|192450|192350|43
1759910610000|2025-10-08 08:03:30|192500||192500||192550||192500||25
1759910620000|2025-10-08 08:03:40|192550|192500|192600|192550|192600|192550|192500|192500|8
1759910630000|2025-10-08 08:03:50|192550|192500|192550|192450|192550|192500|192500|192450|69
1759910640000|2025-10-08 08:04:00|192500||192550||192550||192500||25
1759910650000|2025-10-08 08:04:10|192600|192500|192550|192400|192600|192550|192450|192400|76
1759910660000|2025-10-08 08:04:20|192500||192500||192500||192500||0
1759910670000|2025-10-08 08:04:30|192450|192350|192450|192400|192500|192400|192400|192300|40
1759910680000|2025-10-08 08:04:40|192500||192500||192500||192450||0
1759910700000|2025-10-08 08:05:00|||||||||10
1759910710000|2025-10-08 08:05:10|192450|192450|192250|192200|192500|192450|192250|192200|70
1759910720000|2025-10-08 08:05:20|192200|192100|192200|192150|192250|192150|192200|192100|0
1759910730000|2025-10-08 08:05:30|192250||192250||192250||192250||10
1759910740000|2025-10-08 08:05:40||192200||192150||192200||192150|31
1759910750000|2025-10-08 08:05:50|192200|192200|192250|192200|192250|192200|192200|192200|8
1759910760000|2025-10-08 08:06:00||192150||192150||192150||192150|0
1759910770000|2025-10-08 08:06:10|192300|192200|192300|192200|192300|192200|192300|192200|76
1759910780000|2025-10-08 08:06:20|192250|192150|192300|192200|192300|192200|192200|192150|10
1759910790000|2025-10-08 08:06:30|192250|192250|192250|192200|192300|192250|192250|192200|50
1759910800000|2025-10-08 08:06:40|192300|192250|192300|192250|192300|192250|192300|192250|3
1759910810000|2025-10-08 08:06:50|192350|192300|192400|192300|192400|192300|192350|192300|7
1759910820000|2025-10-08 08:07:00|192350|192250|192400|192350|192400|192350|192350|192250|26
1759910830000|2025-10-08 08:07:10|192450|192400|192450|192400|192500|192450|192450|192400|37
1759910840000|2025-10-08 08:07:20|192500|192350|192500|192400|192500|192450|192400|192350|39
1759910850000|2025-10-08 08:07:30|192550|192450|192500|192400|192550|192450|192500|192400|25
1759910860000|2025-10-08 08:07:40|192450|192350|192500|192400|192500|192400|192400|192350|0
1759910870000|2025-10-08 08:07:50|192550|192450|192600|192500|192600|192550|192550|192450|25
1759910880000|2025-10-08 08:08:00|192550|192450|192550|192500|192600|192500|192500|192450|25
1759910890000|2025-10-08 08:08:10|192500|192450|192500|192450|192500|192450|192500|192450|67
1759910900000|2025-10-08 08:08:20|||||||||3
1759910910000|2025-10-08 08:08:30|192550|192500|192600|192550|192600|192550|192550|192500|161
1759910920000|2025-10-08 08:08:40|192650|192600|192650|192550|192650|192600|192650|192550|39
1759910930000|2025-10-08 08:08:50|192700|192600|192700|192600|192700|192650|192700|192600|0
1759910940000|2025-10-08 08:09:00|192650|192550|192600|192450|192650|192600|192500|192450|58
1759910950000|2025-10-08 08:09:10|192550|192500|192550|192450|192550|192550|192550|192450|4
1759910960000|2025-10-08 08:09:20|192600|192500|192450|192400|192600|192500|192450|192400|33
1759910970000|2025-10-08 08:09:30|192500||192500||192500||192450||0
1759910980000|2025-10-08 08:09:40||192450||192400||192450||192400|0
1759910990000|2025-10-08 08:09:50|192550|192450|192650|192500|192650|192550|192550|192450|27
1759911000000|2025-10-08 08:10:00|192600|192550|192600|192450|192600|192550|192550|192400|58
1759911020000|2025-10-08 08:10:20|192550|192500|192650|192550|192650|192550|192550|192500|0
1759911030000|2025-10-08 08:10:30|192700|192600|192700|192600|192750|192650|192700|192550|57
1759911040000|2025-10-08 08:10:40|192650||192650||192650||192650||0
1759911050000|2025-10-08 08:10:50|192700||192700||192700||192700||0
1759911060000|2025-10-08 08:11:00|192750|192650|192700|192650|192750|192700|192700|192600|3
1759911070000|2025-10-08 08:11:10|192750|192700|192800|192700|192800|192700|192750|192650|79
1759911080000|2025-10-08 08:11:20|192750|192750|192800|192750|192800|192750|192750|192750|27
1759911090000|2025-10-08 08:11:30|192850|192800|192850|192750|192850|192800|192850|192750|101
1759911100000|2025-10-08 08:11:40|192800||192800||192850||192800||1
1759911110000|2025-10-08 08:11:50|192850||192800||192850||192800||0
1759911120000|2025-10-08 08:12:00|192750|192700|192800|192700|192800|192700|192750|192700|45
1759911130000|2025-10-08 08:12:10|192750|192650|192800|192700|192800|192700|192750|192650|25
1759911140000|2025-10-08 08:12:20|192850|192750|192850|192800|192850|192800|192850|192750|18
1759911150000|2025-10-08 08:12:30|192800|192750|192750|192650|192800|192750|192750|192650|81
1759911160000|2025-10-08 08:12:40|192700|192700|192750|192650|192750|192700|192700|192650|3
1759911170000|2025-10-08 08:12:50|192700||192750||192750||192700||0
1759911180000|2025-10-08 08:13:00|192700||192700||192700||192700||0
1759911190000|2025-10-08 08:13:10|192650|192600|192700|192600|192700|192650|192650|192600|1
1759911200000|2025-10-08 08:13:20|192650|192550|192600|192550|192650|192550|192600|192550|50
1759911210000|2025-10-08 08:13:30|||||||||3
1759911220000|2025-10-08 08:13:40|192650|192500|192500|192400|192650|192500|192400|192350|87
1759911230000|2025-10-08 08:13:50|192450|192350|192550|192450|192550|192450|192450|192350|2
1759911240000|2025-10-08 08:14:00|192500|192400|192500|192350|192500|192400|192450|192350|1
1759911250000|2025-10-08 08:14:10|192450|192400|192450|192350|192550|192450|192450|192350|17
1759911260000|2025-10-08 08:14:20|192500|192400|192500|192400|192500|192400|192500|192400|3
1759911270000|2025-10-08 08:14:30|192550|192450|192500|192400|192550|192450|192500|192400|25
1759911280000|2025-10-08 08:14:40|192450|192450|192500|192450|192550|192450|192450|192450|5
1759911290000|2025-10-08 08:14:50|192550||192550||192550||192550||0
1759911300000|2025-10-08 08:15:00|192500|192400|192450|192350|192550|192400|192400|192350|33
1759911310000|2025-10-08 08:15:10|192400|192400|192500|192400|192500|192400|192400|192350|120
1759911320000|2025-10-08 08:15:20|192450|192350|192400|192300|192450|192350|192350|192300|10
1759911330000|2025-10-08 08:15:30|192350|192250|192400|192300|192400|192300|192300|192200|89
1759911390000|2025-10-08 08:16:30|192450|192350|192450|192350|192500|192400|192400|192300|27
1759911400000|2025-10-08 08:16:40|192500|192400|192500|192400|192500|192450|192500|192400|27
1759911410000|2025-10-08 08:16:50|192450||192450||192500||192450||0
1759911420000|2025-10-08 08:17:00|192500|192450|192550|192450|192550|192450|192500|192450|0
1759911430000|2025-10-08 08:17:10|192600|192500|192500|192450|192650|192550|192500|192450|329
1759911440000|2025-10-08 08:17:20|192550|192500|192550|192450|192550|192500|192550|192450|26
1759911450000|2025-10-08 08:17:30|192600|192500|192550|192450|192600|192550|192550|192450|55
1759911460000|2025-10-08 08:17:40|192600|192500|192600|192500|192600|192500|192550|192500|0
1759911470000|2025-10-08 08:17:50|192550|192550|192600|192500|192600|192550|192550|192450|6
1759911480000|2025-10-08 08:18:00|192550|192450|192550|192450|192550|192450|192500|192450|42
1759911490000|2025-10-08 08:18:10|192500|192500|192550|192450|192550|192500|192500|192450|25
1759911500000|2025-10-08 08:18:20|192600|192500|192550|192450|192600|192500|192550|192450|4
1759911510000|2025-10-08 08:18:30|192600|192500|192550|192450|192600|192500|192550|192450|1
1759911520000|2025-10-08 08:18:40|192500|192500|192550|192450|192550|192500|192500|192450|16
1759911530000|2025-10-08 08:18:50|192500|192400|192550|192400|192550|192450|192500|192400|17
1759911540000|2025-10-08 08:19:00|192500|192450|192450|192400|192550|192500|192450|192400|17
1759911550000|2025-10-08 08:19:10|192500|192450|192500|192450|192500|192450|192500|192450|0
1759911560000|2025-10-08 08:19:20|192550|192500|192550|192500|192550|192500|192550|192450|7
1759911570000|2025-10-08 08:19:30|192600||192600||192600||192600||6
1759911580000|2025-10-08 08:19:40||192550||192500||192550||192500|12
1759911590000|2025-10-08 08:19:50||192550||192550||192550||192550|1
1759911600000|2025-10-08 08:20:00|192550|192500|192600|192500|192600|192500|192550|192500|103
1759911610000|2025-10-08 08:20:10|192550|192450|192650|192500|192650|192600|192500|192450|110
1759911620000|2025-10-08 08:20:20|192600|192550|192650|192550|192650|192550|192600|192550|0
1759911640000|2025-10-08 08:20:40|192700|192600|192700|192550|192700|192650|192650|192550|17
1759911650000|2025-10-08 08:20:50||192600||192600||192650||192600|20
1759911670000|2025-10-08 08:21:10|192650|192650|192700|192600|192700|192650|192650|192600|6
1759911680000|2025-10-08 08:21:20|192650||192650||192700||192650||0
1759911690000|2025-10-08 08:21:30|192600|192550|192550|192450|192600|192550|192550|192450|79
1759911700000|2025-10-08 08:21:40|192600|192500|192600|192500|192600|192500|192450|192400|204
1759911710000|2025-10-08 08:21:50|192550|192450|192600|192450|192600|192450|192550|192450|1
1759911720000|2025-10-08 08:22:00|192550|192500|192550|192450|192600|192500|192550|192450|0
1759911730000|2025-10-08 08:22:10|192500|192400|192500|192450|192500|192450|192450|192400|13
1759911740000|2025-10-08 08:22:20|192550|192500|192550|192500|192550|192500|192550|192500|0
1759911750000|2025-10-08 08:22:30|||||||||18
1759911770000|2025-10-08 08:22:50|192600|192550|192650|192550|192700|192600|192600|192550|45
1759911780000|2025-10-08 08:23:00|192600||192600||192600||192600||8
1759911790000|2025-10-08 08:23:10|192650|192600|192650|192550|192650|192600|192650|192550|3
1759911800000|2025-10-08 08:23:20|192600||192650||192650||192600||12
1759911810000|2025-10-08 08:23:30|192600||192600||192600||192600||7
1759911820000|2025-10-08 08:23:40|192650||192650||192700||192650||1
1759911830000|2025-10-08 08:23:50|192600|192600|192700|192600|192700|192600|192600|192550|168
1759911850000|2025-10-08 08:24:10|192750|192650|192800|192750|192800|192750|192750|192650|46
1759911860000|2025-10-08 08:24:20|192750|192700|192750|192700|192800|192750|192750|192700|6
1759911870000|2025-10-08 08:24:30|192800|192650|192700|192650|192800|192650|192700|192650|51
1759911880000|2025-10-08 08:24:40|192650|192600|192650|192600|192700|192600|192650|192600|7
1759911890000|2025-10-08 08:24:50|192600|192550|192600|192550|192650|192550|192600|192550|36
1759911900000|2025-10-08 08:25:00|192650|192600|192650|192550|192700|192600|192600|192550|0
1759911910000|2025-10-08 08:25:10||192600||192600||192600||192550|15
1759911920000|2025-10-08 08:25:20|192700|192550|192650|192550|192700|192550|192650|192550|3
1759911930000|2025-10-08 08:25:30||192600||192600||192600||192550|11
1759911950000|2025-10-08 08:25:50|192700|192650|192700|192600|192700|192650|192650|192600|16
1759911960000|2025-10-08 08:26:00|192650||192650||192650||192650||17
1759911980000|2025-10-08 08:26:20|192600|192550|192600|192550|192650|192600|192600|192550|16
1759911990000|2025-10-08 08:26:30|||||||||7
1759912000000|2025-10-08 08:26:40|192650||192600||192650||192600||13
1759912040000|2025-10-08 08:27:20|192650|192600|192650|192600|192650|192600|192650|192600|3
1759912050000|2025-10-08 08:27:30|192700|192650|192750|192650|192800|192750|192700|192600|55
1759912060000|2025-10-08 08:27:40||192700||192700||192700||192700|0
1759912070000|2025-10-08 08:27:50|192800|192750|192800|192750|192800|192750|192800|192750|14
1759912080000|2025-10-08 08:28:00|192850||192850||192850||192850||84
1759912090000|2025-10-08 08:28:10||192800||192750||192800||192750|8
1759912110000|2025-10-08 08:28:30|192800|192700|192700|192600|192800|192700|192700|192600|48
1759912130000|2025-10-08 08:28:50|192750|192650|192850|192750|192850|192800|192750|192600|151
1759912140000|2025-10-08 08:29:00|192800|192700|192800|192700|192850|192750|192800|192700|12
1759912150000|2025-10-08 08:29:10|192850|192750|193100|192950|193100|193000|192850|192750|633
1759912160000|2025-10-08 08:29:20|193050|193000|192950|192850|193050|193050|192900|192850|71
1759912170000|2025-10-08 08:29:30|192900|192900|192900|192850|192950|192900|192900|192850|12
1759912180000|2025-10-08 08:29:40|192850|192800|192900|192800|192900|192800|192850|192800|12
1759912190000|2025-10-08 08:29:50|192950|192850|192900|192850|192950|192900|192900|192800|35
1759912200000|2025-10-08 08:30:00|192950||192900||192950||192900||0
1759912210000|2025-10-08 08:30:10|192950|192900|192950|192850|192950|192900|192950|192850|25
1759912220000|2025-10-08 08:30:20||192900||192900||192900||192800|22
1759912240000|2025-10-08 08:30:40|193000|192950|192950|192900|193000|192950|192950|192900|49
1759912250000|2025-10-08 08:30:50|192900|192850|192950|192850|192950|192850|192900|192850|108
1759912260000|2025-10-08 08:31:00|193000|192900|193050|192900|193050|193000|193000|192850|100
1759912270000|2025-10-08 08:31:10|193000|192950|193000|192850|193000|193000|193000|192850|16
1759912280000|2025-10-08 08:31:20|192950|192800|192900|192850|193000|192850|192850|192800|41
1759912290000|2025-10-08 08:31:30|192950|192800|192850|192800|192950|192800|192850|192800|83
1759912300000|2025-10-08 08:31:40|192800|192750|192800|192700|192800|192750|192650|192600|224
1759912310000|2025-10-08 08:31:50|192750|192650|192650|192550|192800|192650|192650|192550|9
1759912330000|2025-10-08 08:32:10|192600|192500|192350|192250|192650|192500|192300|192200|370
1759912340000|2025-10-08 08:32:20|192300|192200|192400|192300|192400|192300|192300|192200|18
1759912350000|2025-10-08 08:32:30|192450|192350|192600|192450|192600|192500|192450|192350|81
1759912360000|2025-10-08 08:32:40|192550|192500|192650|192550|192650|192550|192550|192500|25
1759912370000|2025-10-08 08:32:50|192600|192500|192650|192550|192650|192550|192500|192450|25
1759912380000|2025-10-08 08:33:00|192600||192650||192650||192600||12
1759912390000|2025-10-08 08:33:10|192600||192650||192650||192600||8
1759912400000|2025-10-08 08:33:20|192600|192500|192650|192550|192650|192550|192600|192500|0
1759912410000|2025-10-08 08:33:30|192600|192500|192550|192450|192600|192500|192500|192400|4
1759912420000|2025-10-08 08:33:40|192600|192500|192600|192500|192600|192500|192600|192500|0
1759912430000|2025-10-08 08:33:50|192550|192400|192500|192450|192600|192450|192450|192400|305
1759912440000|2025-10-08 08:34:00||192400||192400||192400||192400|0
1759912450000|2025-10-08 08:34:10|192450|192350|192350|192300|192500|192350|192350|192300|312
1759912460000|2025-10-08 08:34:20||192250||192250||192300||192250|29
1759912470000|2025-10-08 08:34:30||192300||192300||192300||192300|0
1759912480000|2025-10-08 08:34:40||192250||192250||192250||192250|0
1759912490000|2025-10-08 08:34:50|192300||192350||192350||192300||14
1759912500000|2025-10-08 08:35:00|192300||192350||192350||192300||0
1759912510000|2025-10-08 08:35:10|192400|192300|192350|192250|192450|192350|192350|192250|62
1759912520000|2025-10-08 08:35:20|192400|192300|192400|192350|192450|192350|192350|192250|0
1759912530000|2025-10-08 08:35:30|192450||192400||192450||192400||0
1759912540000|2025-10-08 08:35:40|192450|192400|192500|192400|192500|192400|192400|192350|4
1759912550000|2025-10-08 08:35:50|192450|192350|192400|192350|192450|192350|192400|192350|11
1759912570000|2025-10-08 08:36:10|192350|192300|192350|192300|192400|192300|192350|192300|5
1759912580000|2025-10-08 08:36:20|192400|192350|192450|192350|192450|192400|192350|192300|26
1759912590000|2025-10-08 08:36:30||192400||192400||192400||192350|0
1759912600000|2025-10-08 08:36:40|192500|192450|192450|192350|192500|192450|192450|192350|59
1759912610000|2025-10-08 08:36:50|192500|192400|192400|192300|192500|192400|192400|192300|5
1759912620000|2025-10-08 08:37:00||192350||192300||192350||192300|0
1759912630000|2025-10-08 08:37:10||192350||192300||192350||192300|0
1759912640000|2025-10-08 08:37:20||192350||192350||192350||192300|0
1759912660000|2025-10-08 08:37:40|192350|192300|192350|192250|192350|192300|192350|192250|341
1759912670000|2025-10-08 08:37:50|192400|192300|192600|192500|192600|192550|192350|192250|786
1759912680000|2025-10-08 08:38:00|192650|192550|192600|192550|192650|192550|192600|192500|7
1759912690000|2025-10-08 08:38:10|192650||192650||192650||192600||0
1759912710000|2025-10-08 08:38:30|192700|192600|192700|192600|192700|192600|192700|192600|0
1759912740000|2025-10-08 08:39:00|192650|192650|192700|192600|192700|192650|192650|192550|37
1759912750000|2025-10-08 08:39:10||192650||192600||192650||192600|3
1759912760000|2025-10-08 08:39:20|192750|192650|192800|192700|192800|192700|192750|192650|4
1759912770000|2025-10-08 08:39:30|192850|192750|192850|192750|192850|192750|192850|192750|0
1759912780000|2025-10-08 08:39:40|192800|192700|192750|192650|192850|192750|192750|192650|129
1759912790000|2025-10-08 08:39:50|192700||192750||192750||192700||25
1759912800000|2025-10-08 08:40:00|192700|192600|192750|192650|192750|192700|192650|192600|57
1759912830000|2025-10-08 08:40:30|192700|192700|192750|192650|192750|192700|192700|192650|12
1759912870000|2025-10-08 08:41:10|192700|192600|192650|192550|192700|192600|192550|192500|31
1759912890000|2025-10-08 08:41:30|192600|192600|192650|192550|192650|192600|192600|192550|3
1759912900000|2025-10-08 08:41:40|192600|192500|192500|192450|192600|192500|192500|192450|12
1759912910000|2025-10-08 08:41:50|192450|192400|192400|192300|192450|192400|192400|192300|139
1759912920000|2025-10-08 08:42:00|||||||||3
1759912930000|2025-10-08 08:42:10|192350||192400||192400||192350||0
1759912940000|2025-10-08 08:42:20|192350||192400||192400||192350||18
1759912950000|2025-10-08 08:42:30|192350|192250|192400|192300|192400|192300|192300|192250|26
1759912980000|2025-10-08 08:43:00|192350|192250|192350|192300|192400|192300|192300|192250|71
1759912990000|2025-10-08 08:43:10|192300|192250|192350|192250|192350|192300|192300|192250|59
1759913010000|2025-10-08 08:43:30|192400|192300|192400|192300|192400|192300|192400|192250|3
1759913020000|2025-10-08 08:43:40|192350|192250|192350|192250|192350|192250|192350|192250|33
1759913040000|2025-10-08 08:44:00|192300|192200|192250|192200|192300|192250|192250|192200|18
1759913050000|2025-10-08 08:44:10|192200|192150|192200|192100|192200|192150|192100|192050|101
1759913060000|2025-10-08 08:44:20|192250|192150|192250|192150|192300|192250|192200|192150|62
1759913070000|2025-10-08 08:44:30|192300|192200|192300|192200|192300|192200|192300|192200|0
1759913080000|2025-10-08 08:44:40|192350|192250|192400|192300|192400|192300|192350|192200|36
1759913100000|2025-10-08 08:45:00|192350|192250|192350|192250|192350|192250|192350|192250|12
1759913110000|2025-10-08 08:45:10|192400|192300|192400|192300|192400|192300|192350|192250|0
1759913120000|2025-10-08 08:45:20|192350|192250|192400|192300|192400|192300|192350|192250|22
1759913130000|2025-10-08 08:45:30|192350|192350|192400|192350|192400|192350|192350|192300|4
1759913140000|2025-10-08 08:45:40|192450|192400|192350|192250|192500|192400|192350|192250|60
1759913160000|2025-10-08 08:46:00|192300||192300||192300||192300||0
1759913170000|2025-10-08 08:46:10|||||||||9
1759913180000|2025-10-08 08:46:20||192200||192200||192200||192200|0
1759913200000|2025-10-08 08:46:40|192350|192250|192350|192300|192350|192300|192350|192250|0
1759913210000|2025-10-08 08:46:50||192250||192300||192300||192250|0
1759913220000|2025-10-08 08:47:00||192250||192300||192300||192250|6
1759913230000|2025-10-08 08:47:10|192300|192250|192350|192250|192350|192250|192300|192250|5
1759913250000|2025-10-08 08:47:30|192300|192300|192350|192250|192350|192300|192300|192250|32
1759913280000|2025-10-08 08:48:00|192400|192300|192400|192300|192400|192300|192350|192250|11
1759913290000|2025-10-08 08:48:10|192350|192350|192400|192300|192400|192350|192350|192300|15
1759913300000|2025-10-08 08:48:20|192350|192250|192300|192250|192400|192250|192300|192250|190
1759913310000|2025-10-08 08:48:30|||||||||1
1759913320000|2025-10-08 08:48:40|192350|192200|192200|192150|192350|192200|192200|192150|26
1759913340000|2025-10-08 08:49:00|192150|192100|192100|192050|192150|192100|192100|192050|30
1759913350000|2025-10-08 08:49:10|192050|192000|192050|192000|192050|192000|192050|192000|10
1759913360000|2025-10-08 08:49:20|192000|191950|192000|191900|192050|192000|191950|191900|109
1759913370000|2025-10-08 08:49:30|191950|191850|191900|191800|191950|191850|191850|191800|117
1759913380000|2025-10-08 08:49:40|191850||191900||191900||191850||25
1759913390000|2025-10-08 08:49:50|191850|191750|191800|191750|191850|191750|191800|191750|0
1759913400000|2025-10-08 08:50:00|191750|191700|191800|191700|191800|191750|191750|191700|25
1759913410000|2025-10-08 08:50:10|191850|191750|191850|191750|191900|191800|191850|191750|79
1759913420000|2025-10-08 08:50:20|191900|191800|191900|191800|191950|191850|191900|191800|8
1759913430000|2025-10-08 08:50:30|191950|191850|191950|191850|191950|191900|191950|191850|16
1759913440000|2025-10-08 08:50:40||191900||191900||191900||191900|0
1759913450000|2025-10-08 08:50:50|192000|191950|192050|191950|192050|191950|192000|191950|20
1759913460000|2025-10-08 08:51:00|192000|191900|192050|191950|192050|192000|192000|191900|39
1759913490000|2025-10-08 08:51:30|192000|192000|192050|191950|192050|192000|192000|191950|15
1759913500000|2025-10-08 08:51:40|192000|192000|192050|191950|192050|192000|192000|191900|84
1759913520000|2025-10-08 08:52:00|192000|191900|191900|191800|192000|191900|191850|191800|12
1759913530000|2025-10-08 08:52:10|191950|191850|191900|191800|191950|191850|191900|191800|0
1759913540000|2025-10-08 08:52:20|191950|191850|191950|191850|191950|191850|191950|191850|1
1759913550000|2025-10-08 08:52:30|191900|191900|191950|191850|192000|191900|191900|191850|113
1759913590000|2025-10-08 08:53:10|192000|191900|192000|191900|192000|191900|192000|191900|0
1759913600000|2025-10-08 08:53:20|191950||191950||191950||191950||0
1759913610000|2025-10-08 08:53:30|192000||192000||192000||192000||0
1759913620000|2025-10-08 08:53:40|191950||192000||192000||191950||0
1759913630000|2025-10-08 08:53:50|192150|191950|191950|191850|192150|192050|191950|191850|307
1759913640000|2025-10-08 08:54:00|192000|191900|192000|191900|192000|191900|192000|191900|2
1759913650000|2025-10-08 08:54:10|191950|191850|191950|191850|191950|191850|191950|191850|5
1759913660000|2025-10-08 08:54:20|192000|191900|191950|191850|192000|191950|191950|191850|44
1759913670000|2025-10-08 08:54:30|192000|191900|192050|191950|192050|191950|192000|191900|6
1759913680000|2025-10-08 08:54:40|192000|191900|192000|191900|192050|192000|191950|191900|161
1759913690000|2025-10-08 08:54:50|192050|191950|192100|192000|192100|192000|192050|191950|10
1759913710000|2025-10-08 08:55:10|192050|191950|192100|192000|192100|192000|192050|191950|2
1759913750000|2025-10-08 08:55:50|192050|191950|192000|191900|192100|191950|192000|191900|11
1759913760000|2025-10-08 08:56:00|192050|191950|192050|191950|192050|192000|192000|191900|100
1759913770000|2025-10-08 08:56:10|192000||192050||192050||192000||0
1759913780000|2025-10-08 08:56:20|192100|192000|192100|192000|192100|192000|192100|192000|0
1759913790000|2025-10-08 08:56:30|192050|191950|192050|192000|192050|192000|192000|191950|30
1759913800000|2025-10-08 08:56:40|192000|191950|192000|191900|192050|191950|191900|191850|95
1759913810000|2025-10-08 08:56:50|192050|191950|191900|191850|192050|191950|191900|191850|37
1759913820000|2025-10-08 08:57:00|191950|191900|192000|191900|192000|191900|191900|191850|11
1759913830000|2025-10-08 08:57:10|191950|191850|192000|191900|192000|191900|191950|191850|130
1759913840000|2025-10-08 08:57:20||191950||191900||191950||191900|11
1759913860000|2025-10-08 08:57:40|191950|191850|192000|191900|192000|191950|191950|191850|147
1759913870000|2025-10-08 08:57:50|191950|191950|192000|191900|192000|191950|191900|191850|130
1759913880000|2025-10-08 08:58:00|192050|191950|192000|191900|192050|192000|192000|191900|12
1759913890000|2025-10-08 08:58:10|191950|191850|191950|191900|192000|191900|191950|191850|130
1759913900000|2025-10-08 08:58:20|192000||192000||192000||192000||140
1759913920000|2025-10-08 08:58:40|191950|191950|192000|191950|192000|191950|191950|191900|16
1759913930000|2025-10-08 08:58:50|192050||192050||192050||192050||4
1759913940000|2025-10-08 08:59:00|192000|191900|192000|191950|192000|191950|192000|191900|7
1759913950000|2025-10-08 08:59:10|192050|191900|192000|191900|192050|191900|192000|191900|0
1759913970000|2025-10-08 08:59:30|192050|191950|192050|192000|192100|192000|192050|191950|98
1759913980000|2025-10-08 08:59:40|||||||||25
1759914000000|2025-10-08 09:00:00||191950||191950||191950||191950|9
1759914020000|2025-10-08 09:00:20|192000|191900|192000|191900|192000|191950|191950|191900|77
1759914050000|2025-10-08 09:00:50|192050|191950|192050|191950|192050|192000|192050|191900|25
1759914060000|2025-10-08 09:01:00|192000|192000|192000|191950|192050|192000|192000|191950|6
1759914070000|2025-10-08 09:01:10||191900||191900||191900||191900|0
1759914090000|2025-10-08 09:01:30||191950||191950||191950||191900|9
1759914100000|2025-10-08 09:01:40|192050||192050||192050||192050||2
1759914110000|2025-10-08 09:01:50||192000||192000||192000||192000|0
1759914120000|2025-10-08 09:02:00|192100|191950|192100|192050|192100|192050|192100|191950|23
1759914130000|2025-10-08 09:02:10|192150|192100|192200|192100|192200|192100|192150|192100|8
1759914140000|2025-10-08 09:02:20|192150|192050|192200|192150|192200|192150|192150|192050|106
1759914150000|2025-10-08 09:02:30|192150|192100|192150|192100|192200|192150|192150|192100|18
1759914160000|2025-10-08 09:02:40|192100|192050|192100|192050|192150|192050|192100|192050|2
1759914170000|2025-10-08 09:02:50||192000||192000||192000||192000|0
1759914180000|2025-10-08 09:03:00|192050|191950|192050|192000|192100|192000|192050|191950|70
1759914200000|2025-10-08 09:03:20|||||||||11
1759914220000|2025-10-08 09:03:40|192000|191950|192000|191900|192000|191950|191950|191900|64
1759914230000|2025-10-08 09:03:50|192050|191950|192100|192000|192100|192000|192050|191900|0
1759914240000|2025-10-08 09:04:00|192150|192050|192100|192000|192150|192050|192100|192000|11
1759914250000|2025-10-08 09:04:10||192050||192050||192050||192000|10
1759914260000|2025-10-08 09:04:20|192150|192000|192100|192000|192150|192000|192100|192000|20
1759914280000|2025-10-08 09:04:40||192050||192050||192050||192050|0
1759914300000|2025-10-08 09:05:00|||||||||6
1759914310000|2025-10-08 09:05:10|||||||||3
1759914330000|2025-10-08 09:05:30|192150|192100|192150|192050|192150|192100|192150|192050|3
1759914340000|2025-10-08 09:05:40|192100|192100|192150|192050|192150|192100|192100|192050|8
1759914350000|2025-10-08 09:05:50|192100||192100||192100||192100||80
1759914360000|2025-10-08 09:06:00|192150||192150||192150||192100||0
1759914370000|2025-10-08 09:06:10||192100||192050||192100||192050|0
1759914380000|2025-10-08 09:06:20||192100||192050||192100||192050|12
1759914390000|2025-10-08 09:06:30|192100|192000|192100|192050|192100|192050|192050|191950|426
1759914400000|2025-10-08 09:06:40|192050|192000|192100|192050|192100|192050|192050|191950|690
1759914410000|2025-10-08 09:06:50|||||||||11
1759914430000|2025-10-08 09:07:10|192150||192150||192150||192150||28
1759914450000|2025-10-08 09:07:30|192100|192000|192050|191950|192100|192000|192050|191950|146
1759914460000|2025-10-08 09:07:40|192000|191900|192000|191900|192000|191900|192000|191900|23
1759914470000|2025-10-08 09:07:50||191950||191950||191950||191950|0
1759914490000|2025-10-08 09:08:10|192050|192000|192100|192000|192100|192000|192050|192000|26
1759914510000|2025-10-08 09:08:30||192050||192050||192050||192050|0
1759914530000|2025-10-08 09:08:50|192150||192150||192150||192150||0
1759914540000|2025-10-08 09:09:00||192100||192050||192100||192050|29
1759914550000|2025-10-08 09:09:10|192200|192100|192200|192100|192200|192150|192200|192100|13
1759914560000|2025-10-08 09:09:20|192250|192150|192350|192250|192350|192250|192250|192150|31
1759914570000|2025-10-08 09:09:30|192300|192300|192300|192200|192350|192300|192250|192200|58
1759914580000|2025-10-08 09:09:40|192350|192250|192400|192300|192400|192300|192350|192250|5
1759914610000|2025-10-08 09:10:10|192350|192250|192400|192300|192400|192300|192350|192250|0
1759914620000|2025-10-08 09:10:20|192350|192250|192350|192250|192350|192250|192350|192250|0
1759914630000|2025-10-08 09:10:30|192300|192200|192350|192250|192350|192250|192300|192200|4
1759914640000|2025-10-08 09:10:40|192300|192200|192250|192150|192300|192200|192200|192150|45
1759914650000|2025-10-08 09:10:50|192200||192250||192250||192200||0
1759914660000|2025-10-08 09:11:00||192200||192150||192200||192150|3
1759914670000|2025-10-08 09:11:10|192200||192200||192200||192200||0
1759914680000|2025-10-08 09:11:20|192250||192250||192250||192250||0
1759914690000|2025-10-08 09:11:30|192300|192200|192150|192100|192300|192250|192100|192050|138
1759914700000|2025-10-08 09:11:40|||||||||32
1759914710000|2025-10-08 09:11:50|192100|192050|192100|192050|192100|192050|192100|192050|60
1759914730000|2025-10-08 09:12:10|192050|192000|192050|191950|192050|192000|192050|191950|0
1759914740000|2025-10-08 09:12:20|192100|192000|192150|192050|192150|192050|192100|192000|9
1759914750000|2025-10-08 09:12:30|192200|192100|192250|192150|192250|192150|192200|192100|4
1759914760000|2025-10-08 09:12:40|192300|192200|192300|192200|192300|192200|192300|192200|2
1759914780000|2025-10-08 09:13:00|192250|192150|192200|192100|192300|192150|192200|192100|5
1759914790000|2025-10-08 09:13:10|192250|192150|192300|192200|192300|192200|192200|192150|10
1759914800000|2025-10-08 09:13:20|192250||192250||192250||192250||1
1759914810000|2025-10-08 09:13:30|192300||192300||192300||192250||0
1759914820000|2025-10-08 09:13:40|192250|192250|192500|192400|192500|192400|192250|192200|99
1759914830000|2025-10-08 09:13:50|192450|192450|192500|192400|192500|192450|192450|192400|146
1759914840000|2025-10-08 09:14:00|192450||192500||192500||192450||5
1759914850000|2025-10-08 09:14:10|192450|192350|192400|192350|192500|192350|192400|192350|52
1759914870000|2025-10-08 09:14:30|192350|192300|192400|192300|192400|192350|192300|192250|27
1759914880000|2025-10-08 09:14:40|192350|192350|192400|192300|192400|192350|192350|192300|26
1759914900000|2025-10-08 09:15:00|192350|192250|192400|192300|192400|192300|192300|192250|36
1759914940000|2025-10-08 09:15:40|192450|192350|192450|192350|192450|192350|192450|192350|21
1759914950000|2025-10-08 09:15:50|192500|192400|192500|192400|192500|192400|192500|192400|6
1759914960000|2025-10-08 09:16:00|192450||192500||192500||192450||25
1759914980000|2025-10-08 09:16:20|192450|192350|192500|192400|192500|192400|192350|192300|106
1759914990000|2025-10-08 09:16:30||192450||192450||192450||192450|9
1759915010000|2025-10-08 09:16:50|192450|192400|192600|192550|192600|192550|192450|192400|310
1759915020000|2025-10-08 09:17:00|192500|192500|192500|192400|192550|192550|192500|192400|409
1759915030000|2025-10-08 09:17:10|192550|192450|192600|192500|192600|192500|192550|192450|33
1759915040000|2025-10-08 09:17:20|192550|192450|192550|192450|192550|192450|192550|192450|0
1759915070000|2025-10-08 09:17:50||192500||192500||192500||192500|0
1759915090000|2025-10-08 09:18:10|192500|192450|192500|192450|192550|192450|192500|192450|6
1759915160000|2025-10-08 09:19:20|||||||||6
1759915170000|2025-10-08 09:19:30|||||||||3
1759915200000|2025-10-08 09:20:00|192450|192400|192450|192400|192500|192400|192450|192400|0
1759915230000|2025-10-08 09:20:30|192500|192350|192450|192400|192550|192450|192450|192350|102
1759915240000|2025-10-08 09:20:40|192400|192350|192400|192350|192400|192350|192400|192350|0
1759915250000|2025-10-08 09:20:50|192350|192300|192400|192300|192400|192350|192350|192300|1
1759915270000|2025-10-08 09:21:10||192350||192300||192350||192300|6
1759915280000|2025-10-08 09:21:20|192350||192400||192400||192350||7
1759915290000|2025-10-08 09:21:30|192450|192350|192400|192300|192450|192400|192400|192300|50
1759915300000|2025-10-08 09:21:40|192350||192350||192350||192350||0
1759915310000|2025-10-08 09:21:50|||||||||1
1759915320000|2025-10-08 09:22:00|192400|192350|192400|192350|192400|192350|192400|192300|65
1759915330000|2025-10-08 09:22:10|||||||||7
1759915340000|2025-10-08 09:22:20|192450|192400|192450|192350|192450|192400|192450|192350|7
1759915350000|2025-10-08 09:22:30||192400||192400||192400||192400|0
1759915360000|2025-10-08 09:22:40|192500|192450|192550|192500|192600|192500|192500|192450|20
1759915370000|2025-10-08 09:22:50|192500|192450|192600|192550|192600|192550|192500|192450|168
1759915380000|2025-10-08 09:23:00|192650|192600|192700|192600|192700|192600|192600|192550|186
1759915390000|2025-10-08 09:23:10|192650|192550|192650|192600|192700|192600|192550|192450|589
1759915400000|2025-10-08 09:23:20|192700||192700||192700||192700||2
1759915410000|2025-10-08 09:23:30||192650||192650||192650||192600|17
1759915420000|2025-10-08 09:23:40||192600||192650||192650||192600|0
1759915450000|2025-10-08 09:24:10|192750|192700|192650|192600|192850|192800|192650|192600|602
1759915460000|2025-10-08 09:24:20|192700|192650|192750|192650|192750|192650|192700|192650|57
1759915470000|2025-10-08 09:24:30||192700||192650||192700||192650|0
1759915480000|2025-10-08 09:24:40||192700||192650||192700||192650|17
1759915490000|2025-10-08 09:24:50|192700|192700|192750|192650|192750|192700|192700|192650|22
1759915500000|2025-10-08 09:25:00|192800|192700|192650|192600|192800|192750|192650|192600|51
1759915520000|2025-10-08 09:25:20|192700|192650|192800|192700|192800|192700|192700|192650|74
1759915530000|2025-10-08 09:25:30||192750||192750||192750||192750|0
1759915550000|2025-10-08 09:25:50|192750|192700|192800|192750|192800|192750|192750|192700|15
1759915560000|2025-10-08 09:26:00||192700||192750||192750||192700|0
1759915570000|2025-10-08 09:26:10|192850|192800|192850|192800|192850|192800|192850|192750|40
1759915580000|2025-10-08 09:26:20|||||||||10
1759915590000|2025-10-08 09:26:30|||||||||5
1759915600000|2025-10-08 09:26:40|192750|192700|192800|192750|192900|192800|192750|192700|342
1759915620000|2025-10-08 09:27:00|192850||192850||192850||192850||0
1759915630000|2025-10-08 09:27:10|192800||192850||192850||192800||15
1759915640000|2025-10-08 09:27:20||192800||192800||192800||192800|40
1759915650000|2025-10-08 09:27:30|192900|192850|192900|192850|192900|192850|192850|192800|24
1759915660000|2025-10-08 09:27:40|192950|192900|193100|193000|193100|193000|192950|192900|347
1759915670000|2025-10-08 09:27:50|193050|192950|193100|193000|193100|193000|193050|192950|3
1759915680000|2025-10-08 09:28:00|193050|192900|193000|192900|193100|192950|192950|192900|375
1759915740000|2025-10-08 09:29:00|193050|192950|193050|193000|193150|193100|193050|192950|59
1759915750000|2025-10-08 09:29:10|193000|192950|193050|192950|193100|193000|193000|192900|11
1759915760000|2025-10-08 09:29:20|192950|192900|193050|193000|193050|193000|192950|192900|152
1759915770000|2025-10-08 09:29:30|193100|192950|193100|193000|193100|193000|193050|192950|26
1759915780000|2025-10-08 09:29:40|193150|193050|193050|192950|193150|193050|193000|192950|235
1759915810000|2025-10-08 09:30:10|193000||193050||193050||193000||30
1759915820000|2025-10-08 09:30:20||193000||193000||193000||193000|0
1759915830000|2025-10-08 09:30:30|193000|192950|193000|192900|193000|192950|193000|192900|1
1759915850000|2025-10-08 09:30:50|193050|192950|193050|193000|193050|193000|193050|192950|21
1759915860000|2025-10-08 09:31:00|193100|192950|193100|193000|193100|193050|193100|192950|1
1759915870000|2025-10-08 09:31:10|193150|193050|193100|193050|193150|193100|193050|193000|173
1759915890000|2025-10-08 09:31:30|193150|193000|193100|193050|193150|193050|193050|193000|0
1759915900000|2025-10-08 09:31:40|193050|193000|193100|193000|193100|193000|193050|193000|25
1759915910000|2025-10-08 09:31:50|193150|193050|193100|193000|193150|193100|193050|193000|100
1759915920000|2025-10-08 09:32:00|193050|192950|193050|192950|193100|192950|193000|192950|120
1759915950000|2025-10-08 09:32:30|193150|193000|193050|193000|193150|193100|193050|193000|103
1759915960000|2025-10-08 09:32:40|193100|193050|193150|193050|193150|193050|193100|193050|5
1759915970000|2025-10-08 09:32:50|193200|193100|193150|193100|193200|193150|193150|193100|53
1759915990000|2025-10-08 09:33:10|||||||||52
1759916020000|2025-10-08 09:33:40|||||||||5
1759916050000|2025-10-08 09:34:10|193250|193200|193250|193200|193250|193200|193250|193200|319
1759916060000|2025-10-08 09:34:20|193300|193250|193350|193300|193350|193300|193300|193250|233
1759916070000|2025-10-08 09:34:30||193250||193300||193300||193250|55
1759916090000|2025-10-08 09:34:50|193300|193250|193350|193250|193350|193250|193300|193250|12
1759916100000|2025-10-08 09:35:00|193300||193350||193350||193300||0
1759916110000|2025-10-08 09:35:10|193300||193350||193350||193300||0
1759916120000|2025-10-08 09:35:20||193300||193250||193300||193250|0
1759916130000|2025-10-08 09:35:30||193300||193300||193300||193300|0
1759916140000|2025-10-08 09:35:40|193300|193250|193350|193250|193350|193250|193300|193250|0
1759916150000|2025-10-08 09:35:50|193300|193200|193250|193200|193300|193200|193250|193200|60
1759916160000|2025-10-08 09:36:00|193300||193250||193300||193250||0
1759916170000|2025-10-08 09:36:10|193300|193150|193250|193150|193300|193200|193200|193150|26
1759916180000|2025-10-08 09:36:20|193300|193200|193300|193250|193300|193250|193300|193200|0
1759916200000|2025-10-08 09:36:40|193250|193200|193250|193150|193300|193200|193250|193150|9
1759916210000|2025-10-08 09:36:50|193200||193250||193250||193200||0
1759916220000|2025-10-08 09:37:00|193200||193250||193250||193200||0
1759916230000|2025-10-08 09:37:10|193200||193250||193250||193200||0
1759916240000|2025-10-08 09:37:20|193200||193200||193200||193200||0
1759916250000|2025-10-08 09:37:30|193250|193200|193300|193200|193300|193200|193250|193200|7
1759916260000|2025-10-08 09:37:40|193350|193250|193350|193300|193350|193300|193350|193200|112
1759916270000|2025-10-08 09:37:50|193400|193350|193500|193450|193500|193450|193400|193350|64
1759916280000|2025-10-08 09:38:00|193450|193400|193550|193500|193550|193500|193450|193400|344
1759916290000|2025-10-08 09:38:10|193600|193550|193600|193500|193600|193550|193550|193500|100
1759916300000|2025-10-08 09:38:20|193550||193600||193600||193550||0
1759916310000|2025-10-08 09:38:30|193550||193550||193600||193550||74
1759916340000|2025-10-08 09:39:00|193500|193450|193550|193500|193550|193500|193500|193450|121
1759916350000|2025-10-08 09:39:10|193600|193550|193600|193550|193600|193550|193550|193500|129
1759916370000|2025-10-08 09:39:30|||||||||10
1759916390000|2025-10-08 09:39:50|||||||||20
1759916400000|2025-10-08 09:40:00|193650|193600|193700|193600|193700|193650|193650|193600|32
1759916410000|2025-10-08 09:40:10||193650||193650||193650||193650|0
1759916420000|2025-10-08 09:40:20|193750|193700|193650|193600|193750|193700|193650|193600|93
1759916430000|2025-10-08 09:40:30|193700|193550|193600|193550|193700|193600|193600|193550|494
1759916440000|2025-10-08 09:40:40|193650|193600|193600|193550|193700|193600|193600|193550|126
1759916450000|2025-10-08 09:40:50|||||||||34
1759916460000|2025-10-08 09:41:00|193650|193600|193650|193600|193650|193600|193650|193600|108
1759916470000|2025-10-08 09:41:10|193700|193650|193700|193650|193700|193650|193700|193600|8
1759916490000|2025-10-08 09:41:30|193650|193600|193700|193650|193700|193650|193650|193550|45
1759916500000|2025-10-08 09:41:40|193750|193700|193750|193700|193750|193700|193750|193700|23
1759916510000|2025-10-08 09:41:50|193800|193650|193850|193750|193850|193800|193800|193650|58
1759916520000|2025-10-08 09:42:00|193800||193800||193800||193800||0
1759916530000|2025-10-08 09:42:10|193850|193700|193750|193650|193850|193700|193750|193650|7
1759916540000|2025-10-08 09:42:20|193700|193600|193700|193600|193750|193650|193700|193600|16
1759916550000|2025-10-08 09:42:30|193750|193650|193750|193650|193750|193700|193750|193650|0
1759916560000|2025-10-08 09:42:40||193700||193700||193700||193650|0
1759916580000|2025-10-08 09:43:00|193700|193650|193700|193600|193700|193650|193700|193600|0
1759916590000|2025-10-08 09:43:10|193800|193650|193800|193700|193800|193750|193800|193650|96
1759916600000|2025-10-08 09:43:20||193750||193700||193750||193700|0
1759916610000|2025-10-08 09:43:30|193750||193800||193800||193750||0
1759916620000|2025-10-08 09:43:40|193850|193750|193800|193700|193850|193800|193750|193700|29
1759916630000|2025-10-08 09:43:50|193750||193800||193800||193750||9
1759916650000|2025-10-08 09:44:10|193850|193750|193850|193800|193850|193800|193850|193700|5
1759916660000|2025-10-08 09:44:20|193900|193850|193800|193700|193900|193850|193800|193700|82
1759916670000|2025-10-08 09:44:30|193750||193750||193750||193750||0
1759916680000|2025-10-08 09:44:40|193700|193650|193650|193600|193700|193650|193650|193600|40
1759916710000|2025-10-08 09:45:10|||||||||5
1759916720000|2025-10-08 09:45:20|193600|193550|193600|193550|193600|193550|193550|193500|35
1759916730000|2025-10-08 09:45:30|193650||193600||193650||193600||0
1759916740000|2025-10-08 09:45:40|193650|193600|193650|193600|193650|193600|193650|193550|0
1759916750000|2025-10-08 09:45:50|193700|193550|193900|193800|193900|193800|193700|193550|1184
1759916760000|2025-10-08 09:46:00||193850||193850||193850||193850|18
1759916770000|2025-10-08 09:46:10|193850|193800|193850|193800|193850|193800|193850|193800|0
1759916780000|2025-10-08 09:46:20|193800|193750|193850|193750|193850|193750|193800|193750|40
1759916790000|2025-10-08 09:46:30||193800||193800||193800||193800|0
1759916810000|2025-10-08 09:46:50|193800|193750|193850|193750|193850|193750|193800|193750|1
1759916820000|2025-10-08 09:47:00|193800||193800||193800||193800||0
1759916830000|2025-10-08 09:47:10|193750|193700|193800|193700|193800|193700|193750|193700|11
1759916840000|2025-10-08 09:47:20|193850|193750|193900|193800|193900|193850|193850|193700|31
1759916850000|2025-10-08 09:47:30|193950|193850|194100|194000|194100|194000|193950|193850|673
1759916860000|2025-10-08 09:47:40||194050||194000||194050||194000|0
1759916870000|2025-10-08 09:47:50|194050|193950|194050|194000|194050|194000|194000|193950|30
1759916880000|2025-10-08 09:48:00|193950|193900|194000|193950|194050|193950|193950|193900|241
1759916890000|2025-10-08 09:48:10|||||||||3
1759916910000|2025-10-08 09:48:30|||||||||2
1759916930000|2025-10-08 09:48:50|193950|193900|193950|193900|194000|193950|193950|193900|324
1759916940000|2025-10-08 09:49:00|193900|193850|193950|193850|193950|193850|193900|193850|282
1759916950000|2025-10-08 09:49:10|193900|193800|193950|193850|193950|193850|193850|193800|80
1759916960000|2025-10-08 09:49:20|193900|193800|193850|193750|193900|193800|193800|193750|21
1759916970000|2025-10-08 09:49:30|193800|193800|193850|193800|193850|193800|193800|193750|260
1759916980000|2025-10-08 09:49:40|193800|193750|193750|193700|193800|193750|193750|193650|204
1759916990000|2025-10-08 09:49:50|193800|193650|193750|193650|193800|193750|193750|193650|16
1759917000000|2025-10-08 09:50:00|193700|193600|193600|193550|193700|193600|193600|193550|203
1759917010000|2025-10-08 09:50:10|193550|193500|193500|193450|193550|193500|193400|193350|189
1759917030000|2025-10-08 09:50:30|193450|193400|193450|193400|193450|193400|193450|193400|8
1759917040000|2025-10-08 09:50:40|193500|193350|193450|193350|193500|193350|193400|193350|100
1759917050000|2025-10-08 09:50:50|193400|193300|193400|193300|193400|193300|193400|193300|5
1759917060000|2025-10-08 09:51:00|193450|193350|193500|193400|193500|193450|193450|193300|51
1759917070000|2025-10-08 09:51:10|193550|193450|193600|193500|193600|193500|193550|193450|89
1759917080000|2025-10-08 09:51:20|193550||193550||193550||193550||3
1759917090000|2025-10-08 09:51:30|193600||193550||193600||193550||0
1759917100000|2025-10-08 09:51:40|193500|193450|193450|193350|193500|193450|193400|193350|370
1759917110000|2025-10-08 09:51:50|193400|193400|193450|193350|193450|193400|193400|193300|0
1759917120000|2025-10-08 09:52:00|193400||193450||193450||193400||0
1759917140000|2025-10-08 09:52:20|193500|193400|193400|193350|193500|193450|193400|193350|41
1759917160000|2025-10-08 09:52:40|193350|193300|193350|193300|193400|193300|193350|193300|25
1759917170000|2025-10-08 09:52:50|193400|193350|193450|193350|193450|193350|193400|193300|2
1759917190000|2025-10-08 09:53:10|193400|193300|193400|193300|193400|193300|193400|193300|0
1759917200000|2025-10-08 09:53:20|193350|193350|193400|193350|193400|193350|193350|193350|0
1759917210000|2025-10-08 09:53:30|193350|193300|193400|193350|193400|193350|193350|193300|41
1759917220000|2025-10-08 09:53:40||193300||193300||193350||193300|0
1759917230000|2025-10-08 09:53:50|193350||193350||193400||193350||10
1759917240000|2025-10-08 09:54:00|193400|193350|193400|193350|193400|193350|193400|193300|8
1759917260000|2025-10-08 09:54:20||193300||193300||193300||193300|354
1759917270000|2025-10-08 09:54:30|193450|193350|193450|193350|193450|193400|193450|193350|1
1759917290000|2025-10-08 09:54:50|193500|193400|193500|193450|193500|193450|193500|193400|127
1759917300000|2025-10-08 09:55:00|193550|193500|193550|193500|193550|193500|193550|193450|71
1759917310000|2025-10-08 09:55:10|||||||||25
1759917350000|2025-10-08 09:55:50|||||||||12
1759917370000|2025-10-08 09:56:10|||||||||20
1759917380000|2025-10-08 09:56:20|||||||||4
1759917390000|2025-10-08 09:56:30|||||||||1
1759917400000|2025-10-08 09:56:40|193500|193450|193500|193450|193500|193450|193500|193450|158
1759917440000|2025-10-08 09:57:20|193450|193400|193450|193350|193500|193450|193450|193350|22
1759917450000|2025-10-08 09:57:30|193400|193400|193450|193350|193500|193400|193400|193350|65
1759917460000|2025-10-08 09:57:40|193500|193400|193500|193450|193500|193450|193500|193400|0
1759917470000|2025-10-08 09:57:50|193550|193500|193400|193350|193550|193500|193400|193350|60
1759917480000|2025-10-08 09:58:00|193450|193400|193500|193450|193500|193450|193450|193350|0
1759917490000|2025-10-08 09:58:10|193550|193500|193550|193450|193550|193500|193550|193450|14
1759917510000|2025-10-08 09:58:30|193600|193500|193600|193500|193600|193500|193600|193500|2
1759917520000|2025-10-08 09:58:40|193550|193550|193500|193450|193550|193550|193500|193450|85
1759917540000|2025-10-08 09:59:00|193450|193400|193500|193400|193500|193450|193450|193400|103
1759917550000|2025-10-08 09:59:10|193450|193350|193450|193350|193450|193400|193450|193350|12
1759917560000|2025-10-08 09:59:20|193400|193400|193450|193350|193450|193400|193400|193350|197
1759917570000|2025-10-08 09:59:30|193400|193400|193450|193350|193450|193400|193400|193350|9
1759917610000|2025-10-08 10:00:10|193400|193400|193350|193300|193400|193400|193350|193300|866
1759917620000|2025-10-08 10:00:20|193400|193350|193500|193400|193500|193400|193400|193350|3
1759917630000|2025-10-08 10:00:30|193450|193350|193450|193400|193450|193400|193450|193350|17
1759917640000|2025-10-08 10:00:40||193350||193350||193350||193350|0
1759917650000|2025-10-08 10:00:50|193500|193400|193450|193400|193500|193450|193450|193350|258
1759917660000|2025-10-08 10:01:00|193400|193350|193400|193350|193400|193350|193400|193300|21
1759917680000|2025-10-08 10:01:20|193350|193300|193400|193300|193400|193300|193350|193300|75
1759917690000|2025-10-08 10:01:30|193350|193250|193350|193300|193350|193300|193300|193250|94
1759917700000|2025-10-08 10:01:40|193400|193250|193400|193300|193400|193300|193400|193250|4
1759917710000|2025-10-08 10:01:50||193350||193300||193350||193300|0
1759917720000|2025-10-08 10:02:00|193450|193350|193450|193400|193450|193400|193450|193300|73
1759917730000|2025-10-08 10:02:10|193500|193450|193500|193400|193500|193450|193500|193400|0
1759917740000|2025-10-08 10:02:20|193550|193450|193600|193500|193600|193500|193550|193400|42
1759917750000|2025-10-08 10:02:30|193550|193550|193600|193500|193600|193550|193550|193450|16
1759917770000|2025-10-08 10:02:50|193550|193550|193600|193500|193600|193550|193550|193500|27
1759917780000|2025-10-08 10:03:00|193550||193550||193600||193550||0
1759917790000|2025-10-08 10:03:10|193600||193600||193600||193600||0
1759917830000|2025-10-08 10:03:50|193550|193450|193450|193350|193600|193450|193400|193350|44
1759917840000|2025-10-08 10:04:00|193400||193450||193450||193400||5
1759917860000|2025-10-08 10:04:20|||||||||2
1759917890000|2025-10-08 10:04:50|193400||193400||193400||193400||0
1759917900000|2025-10-08 10:05:00|193450||193450||193450||193450||52
1759917910000|2025-10-08 10:05:10||193400||193400||193400||193400|0
1759917920000|2025-10-08 10:05:20|193500|193350|193500|193400|193500|193400|193500|193350|13
1759917930000|2025-10-08 10:05:30|193550|193450|193550|193500|193600|193500|193550|193450|0
1759917940000|2025-10-08 10:05:40|193600|193550|193600|193550|193600|193550|193600|193550|4
1759917950000|2025-10-08 10:05:50|193650|193500|193550|193500|193650|193500|193550|193500|75
1759917990000|2025-10-08 10:06:30|||||||||30
1759918000000|2025-10-08 10:06:40|||||||||3
1759918030000|2025-10-08 10:07:10|193600||193600||193600||193600||0
1759918040000|2025-10-08 10:07:20|193650|193550|193600|193500|193650|193600|193600|193500|75
1759918050000|2025-10-08 10:07:30|193550||193600||193600||193550||0
1759918070000|2025-10-08 10:07:50|193550|193550|193600|193550|193600|193550|193550|193550|43
1759918080000|2025-10-08 10:08:00|193650|193600|193650|193550|193650|193600|193650|193550|4
1759918090000|2025-10-08 10:08:10|193600|193500|193550|193500|193650|193550|193550|193500|85
1759918100000|2025-10-08 10:08:20|||||||||2
1759918110000|2025-10-08 10:08:30|193600||193550||193600||193550||0
1759918130000|2025-10-08 10:08:50|193600||193600||193600||193600||12
1759918140000|2025-10-08 10:09:00|193650|193500|193550|193450|193650|193500|193550|193450|0
1759918160000|2025-10-08 10:09:20|193600|193500|193550|193400|193600|193500|193550|193400|9
1759918210000|2025-10-08 10:10:10|193600|193450|193550|193400|193600|193450|193550|193400|0
1759918230000|2025-10-08 10:10:30|193600|193450|193600|193450|193600|193450|193600|193450|0
1759918240000|2025-10-08 10:10:40|193550|193400|193550|193450|193550|193450|193550|193400|0
1759918260000|2025-10-08 10:11:00|193450|193350|193500|193400|193500|193400|193450|193350|15
1759918270000|2025-10-08 10:11:10|193450|193350|193500|193400|193500|193400|193450|193350|8
1759918280000|2025-10-08 10:11:20|193400|193300|193450|193350|193450|193350|193400|193300|0
1759918290000|2025-10-08 10:11:30|193400|193300|193400|193300|193450|193350|193400|193300|0
1759918300000|2025-10-08 10:11:40|193300|193200|193300|193150|193350|193200|193250|193150|55
1759918310000|2025-10-08 10:11:50|193350|193200|193350|193200|193350|193200|193350|193200|0
1759918330000|2025-10-08 10:12:10|193400|193250|193450|193300|193450|193300|193400|193250|12
1759918340000|2025-10-08 10:12:20|193400|193250|193400|193250|193450|193300|193400|193250|0
1759918350000|2025-10-08 10:12:30|193450|193300|193450|193300|193450|193300|193450|193300|1
1759918360000|2025-10-08 10:12:40|193400|193250|193500|193350|193500|193350|193400|193250|2
1759918370000|2025-10-08 10:12:50|193550|193400|193500|193350|193550|193400|193450|193300|0
1759918380000|2025-10-08 10:13:00|193550|193400|193650|193500|193650|193500|193550|193400|3
1759918390000|2025-10-08 10:13:10|193600|193450|193500|193350|193600|193450|193500|193350|3
1759918400000|2025-10-08 10:13:20|193550|193400|193650|193500|193700|193550|193550|193400|5
1759918410000|2025-10-08 10:13:30|193700|193550|193700|193550|193700|193550|193700|193550|0
1759918430000|2025-10-08 10:13:50|193650|193500|193600|193500|193650|193500|193600|193500|5
1759918440000|2025-10-08 10:14:00|193650|193550|193650|193500|193700|193550|193650|193500|3
1759918450000|2025-10-08 10:14:10|193700|193600|193700|193600|193750|193650|193700|193600|0
1759918460000|2025-10-08 10:14:20|193750|193650|193750|193600|193750|193650|193700|193550|0
1759918470000|2025-10-08 10:14:30|193700|193650|193800|193700|193800|193700|193700|193650|2
1759918500000|2025-10-08 10:15:00|||||||||13
1759918510000|2025-10-08 10:15:10|193850|193750|193950|193800|193950|193800|193850|193750|20
1759918520000|2025-10-08 10:15:20|193900|193750|193950|193800|194000|193850|193900|193750|77
1759918530000|2025-10-08 10:15:30|193900|193750|193950|193800|193950|193800|193900|193750|0
1759918540000|2025-10-08 10:15:40||193850||193850||193850||193850|0
1759918550000|2025-10-08 10:15:50|193900|193800|194000|193850|194000|193850|193900|193800|0
1759918570000|2025-10-08 10:16:10|193950|193800|193950|193800|193950|193800|193950|193800|13
1759918590000|2025-10-08 10:16:30|194000|193850|193950|193850|194000|193850|193950|193800|123
1759918610000|2025-10-08 10:16:50|193900|193800|193900|193800|193900|193800|193900|193800|0
1759918630000|2025-10-08 10:17:10|193950|193850|193900|193750|193950|193850|193900|193750|51
1759918650000|2025-10-08 10:17:30|193950|193800|193950|193850|194000|193900|193950|193800|0
1759918660000|2025-10-08 10:17:40|194000|193900|193950|193850|194000|193900|193950|193850|10
1759918680000|2025-10-08 10:18:00|194000|193900|194050|193900|194050|193900|194000|193900|2
1759918690000|2025-10-08 10:18:10|194000|193850|194000|193850|194000|193850|194000|193850|0
1759918700000|2025-10-08 10:18:20|194050|193900|193950|193850|194050|193900|193950|193850|12
1759918730000|2025-10-08 10:18:50|194000|193900|194000|193900|194000|193900|194000|193900|10
1759918740000|2025-10-08 10:19:00|193950|193850|193950|193850|194000|193900|193950|193850|6
1759918750000|2025-10-08 10:19:10|194000|193900|193950|193850|194000|193900|193950|193850|7
1759918760000|2025-10-08 10:19:20|194000|193900|193950|193850|194050|193900|193950|193850|11
1759918770000|2025-10-08 10:19:30|194050|193900|194000|193850|194050|193900|193950|193850|5
1759918780000|2025-10-08 10:19:40|194050|193900|194000|193850|194050|193900|193950|193850|16
1759918790000|2025-10-08 10:19:50||193900||193900||193900||193900|0
1759918800000|2025-10-08 10:20:00|193950|193850|193900|193800|193950|193850|193900|193800|9
1759918810000|2025-10-08 10:20:10|193950|193850|193950|193850|193950|193850|193900|193800|0
1759918820000|2025-10-08 10:20:20|193900|193800|193900|193800|193900|193800|193900|193800|0
1759918830000|2025-10-08 10:20:30|193950|193850|193900|193800|193950|193850|193900|193800|18
1759918840000|2025-10-08 10:20:40|193800|193700|193900|193750|193900|193750|193800|193700|23
1759918850000|2025-10-08 10:20:50|193850|193700|193850|193700|193900|193750|193850|193700|0
1759918860000|2025-10-08 10:21:00|193900|193750|193900|193750|193900|193750|193900|193750|50
1759918870000|2025-10-08 10:21:10|193800|193700|193800|193700|193850|193750|193800|193700|41
1759918880000|2025-10-08 10:21:20|193750|193650|193800|193700|193850|193700|193750|193650|0
1759918890000|2025-10-08 10:21:30|193750|193650|193750|193600|193800|193700|193750|193600|26
1759918900000|2025-10-08 10:21:40|193650|193500|193650|193550|193650|193550|193600|193500|11
1759918920000|2025-10-08 10:22:00|193700|193500|193700|193550|193700|193550|193650|193500|18
1759918930000|2025-10-08 10:22:10|193650|193500|193700|193550|193700|193550|193650|193500|4
1759918950000|2025-10-08 10:22:30|193650||193650||193650||193650||0
1759918980000|2025-10-08 10:23:00|193600|193450|193650|193500|193650|193500|193600|193450|8
1759919000000|2025-10-08 10:23:20|193600|193450|193600|193450|193600|193450|193600|193450|0
1759919010000|2025-10-08 10:23:30|193650|193500|193650|193550|193650|193550|193600|193500|15
1759919020000|2025-10-08 10:23:40|193600|193500|193600|193500|193600|193500|193600|193500|0
1759919030000|2025-10-08 10:23:50|193650|193550|193650|193550|193650|193550|193650|193550|5
1759919060000|2025-10-08 10:24:20|193550|193500|193550|193500|193600|193550|193500|193450|75
1759919070000|2025-10-08 10:24:30|193500|193450|193550|193450|193550|193450|193500|193450|5
1759919080000|2025-10-08 10:24:40|193600|193500|193600|193500|193600|193550|193600|193500|0
1759919090000|2025-10-08 10:24:50|193650|193550|193600|193550|193650|193600|193600|193550|100
1759919110000|2025-10-08 10:25:10|193650|193600|193600|193550|193650|193600|193600|193550|246
1759919120000|2025-10-08 10:25:20||193500||193500||193500||193500|11
1759919130000|2025-10-08 10:25:30||193550||193500||193550||193500|40
1759919140000|2025-10-08 10:25:40|193550||193550||193550||193550||0
1759919150000|2025-10-08 10:25:50|||||||||1
1759919160000|2025-10-08 10:26:00||193450||193450||193450||193450|0
1759919170000|2025-10-08 10:26:10|193500|193400|193450|193400|193500|193450|193400|193350|96
1759919180000|2025-10-08 10:26:20|||||||||7
1759919190000|2025-10-08 10:26:30|193400|193350|193450|193350|193450|193350|193400|193350|10
1759919200000|2025-10-08 10:26:40|193400|193300|193400|193300|193400|193300|193350|193250|72
1759919220000|2025-10-08 10:27:00|193350|193350|193400|193300|193400|193350|193300|193250|50
1759919250000|2025-10-08 10:27:30|193350||193350||193350||193350||1
1759919260000|2025-10-08 10:27:40|193300|193250|193350|193300|193350|193300|193300|193250|26
1759919270000|2025-10-08 10:27:50|193400|193350|193450|193350|193450|193400|193400|193350|90
1759919300000|2025-10-08 10:28:20||193400||193350||193400||193350|18
1759919320000|2025-10-08 10:28:40||193400||193400||193400||193400|0
1759919330000|2025-10-08 10:28:50|||||||||1
1759919340000|2025-10-08 10:29:00|193400|193350|193350|193300|193400|193350|193350|193300|4
1759919370000|2025-10-08 10:29:30|193300|193250|193350|193250|193350|193250|193300|193250|0
1759919400000|2025-10-08 10:30:00|193300||193300||193300||193300||17
1759919420000|2025-10-08 10:30:20|193250|193200|193200|193150|193250|193200|193200|193150|62
1759919430000|2025-10-08 10:30:30|193250||193200||193250||193200||0
1759919450000|2025-10-08 10:30:50|193250|193200|193300|193200|193300|193200|193250|193150|48
1759919460000|2025-10-08 10:31:00|193250||193250||193300||193250||0
1759919470000|2025-10-08 10:31:10|193300||193300||193300||193300||23
1759919500000|2025-10-08 10:31:40|193250|193150|193250|193150|193300|193150|193200|193150|59
1759919510000|2025-10-08 10:31:50|193200||193200||193200||193200||0
1759919530000|2025-10-08 10:32:10|193250|193200|193300|193200|193300|193200|193250|193200|30
1759919540000|2025-10-08 10:32:20||193250||193250||193250||193250|18
1759919550000|2025-10-08 10:32:30|||||||||8
1759919560000|2025-10-08 10:32:40|193350||193350||193350||193350||18
1759919570000|2025-10-08 10:32:50|193400|193300|193400|193300|193400|193300|193400|193300|0
1759919580000|2025-10-08 10:33:00|193350|193350|193450|193350|193450|193350|193350|193350|93
1759919610000|2025-10-08 10:33:30|193500|193400|193500|193450|193500|193450|193500|193400|52
1759919620000|2025-10-08 10:33:40|193450|193400|193400|193300|193450|193400|193350|193300|84
1759919630000|2025-10-08 10:33:50|193350|193250|193300|193200|193350|193250|193300|193200|6
1759919640000|2025-10-08 10:34:00|193250||193250||193250||193250||0
1759919650000|2025-10-08 10:34:10|193300||193300||193300||193300||0
1759919670000|2025-10-08 10:34:30|193250|193250|193250|193200|193250|193250|193250|193200|0
1759919680000|2025-10-08 10:34:40|193200|193150|193300|193200|193300|193200|193200|193150|5
1759919690000|2025-10-08 10:34:50|193250||193300||193300||193250||0
1759919700000|2025-10-08 10:35:00|193250||193250||193250||193250||13
1759919710000|2025-10-08 10:35:10|||||||||5
1759919750000|2025-10-08 10:35:50|193300||193250||193300||193250||0
1759919760000|2025-10-08 10:36:00|193300||193300||193300||193300||0
1759919770000|2025-10-08 10:36:10|193250||193250||193250||193250||0
1759919780000|2025-10-08 10:36:20|193300||193300||193300||193300||2
1759919790000|2025-10-08 10:36:30|193250||193250||193250||193250||0
1759919800000|2025-10-08 10:36:40|||||||||16
1759919810000|2025-10-08 10:36:50||193150||193150||193150||193150|0
1759919850000|2025-10-08 10:37:30||193200||193200||193200||193150|4
1759919860000|2025-10-08 10:37:40||193150||193150||193150||193150|29
1759919870000|2025-10-08 10:37:50||193200||193150||193200||193150|0
1759919920000|2025-10-08 10:38:40|193200|193100|193200|193100|193200|193100|193200|193100|45
1759919930000|2025-10-08 10:38:50|193150|193050|193000|192900|193200|193050|192900|192850|474
1759919940000|2025-10-08 10:39:00|192950|192850|192950|192850|193000|192900|192900|192850|26
1759919950000|2025-10-08 10:39:10|192900||192950||192950||192900||50
1759919960000|2025-10-08 10:39:20|193000|192900|193000|192900|193000|192900|193000|192900|0
1759919970000|2025-10-08 10:39:30|192950||192950||193000||192950||1
1759919980000|2025-10-08 10:39:40|192900|192850|192950|192850|192950|192850|192900|192850|2
1759920020000|2025-10-08 10:40:20|193000|192900|192900|192800|193000|192900|192900|192800|41
1759920030000|2025-10-08 10:40:30|192850|192850|192900|192800|192950|192850|192850|192800|25
1759920040000|2025-10-08 10:40:40||192850||192800||192850||192800|5
1759920050000|2025-10-08 10:40:50|192950|192850|192950|192900|192950|192900|192950|192850|27
1759920060000|2025-10-08 10:41:00|193000||193000||193000||193000||12
1759920070000|2025-10-08 10:41:10|192950||193000||193000||192950||22
1759920080000|2025-10-08 10:41:20||192950||192950||192950||192900|0
1759920090000|2025-10-08 10:41:30|193050|193000|193050|192950|193050|193000|193050|192950|47
1759920100000|2025-10-08 10:41:40|193000|193000|193000|192950|193000|193000|193000|192950|40
1759920120000|2025-10-08 10:42:00||192900||192900||192900||192900|17
1759920130000|2025-10-08 10:42:10|192950||192950||193000||192950||8
1759920150000|2025-10-08 10:42:30|193000|192950|193000|192950|193000|192950|193000|192950|29
1759920160000|2025-10-08 10:42:40|192950|192900|192950|192900|192950|192900|192950|192900|0
1759920170000|2025-10-08 10:42:50|||||||||13
1759920190000|2025-10-08 10:43:10|||||||||20
1759920200000|2025-10-08 10:43:20|192900|192850|192900|192850|192950|192850|192900|192850|22
1759920210000|2025-10-08 10:43:30|192850|192800|192850|192800|192850|192800|192850|192800|13
1759920220000|2025-10-08 10:43:40|192900|192850|192900|192850|192900|192850|192900|192800|0
1759920230000|2025-10-08 10:43:50|192950||192900||192950||192900||21
1759920240000|2025-10-08 10:44:00|192800|192750|192800|192750|192850|192750|192800|192750|157
1759920250000|2025-10-08 10:44:10|192750|192700|192750|192700|192750|192700|192700|192650|61
1759920260000|2025-10-08 10:44:20||192650||192650||192650||192650|15
1759920270000|2025-10-08 10:44:30|192700|192600|192700|192600|192700|192600|192650|192600|48
1759920280000|2025-10-08 10:44:40|||||||||17
1759920290000|2025-10-08 10:44:50|192650|192650|192700|192600|192700|192650|192650|192600|9
1759920320000|2025-10-08 10:45:20|192750|192650|192750|192650|192800|192700|192750|192650|19
1759920340000|2025-10-08 10:45:40|192800|192700|192800|192700|192800|192700|192800|192700|4
1759920350000|2025-10-08 10:45:50|192750|192650|192750|192700|192750|192700|192750|192650|7
1759920360000|2025-10-08 10:46:00||192650||192650||192650||192650|7
1759920370000|2025-10-08 10:46:10|192800|192700|192800|192700|192800|192700|192750|192700|4
1759920390000|2025-10-08 10:46:30|192750|192750|192750|192650|192750|192750|192750|192650|39
1759920400000|2025-10-08 10:46:40|192700|192700|192700|192600|192700|192700|192700|192600|34
1759920410000|2025-10-08 10:46:50|192650||192650||192700||192650||33
1759920430000|2025-10-08 10:47:10|192700||192700||192700||192700||23
1759920450000|2025-10-08 10:47:30|192650||192700||192700||192650||3
1759920460000|2025-10-08 10:47:40|192650||192650||192650||192650||0
1759920480000|2025-10-08 10:48:00|||||||||8
1759920490000|2025-10-08 10:48:10|192700||192650||192700||192650||0
1759920500000|2025-10-08 10:48:20|192600|192550|192600|192550|192600|192550|192600|192550|6
1759920510000|2025-10-08 10:48:30|192550|192500|192600|192500|192600|192550|192550|192500|151
1759920520000|2025-10-08 10:48:40||192550||192550||192550||192500|0
1759920530000|2025-10-08 10:48:50|||||||||13
1759920540000|2025-10-08 10:49:00|192650|192600|192750|192650|192750|192650|192650|192600|23
1759920550000|2025-10-08 10:49:10|192700|192600|192650|192550|192700|192600|192650|192550|121
1759920560000|2025-10-08 10:49:20|192600||192600||192650||192600||0
1759920570000|2025-10-08 10:49:30|192650|192600|192650|192550|192650|192600|192650|192550|68
1759920590000|2025-10-08 10:49:50|192600||192650||192650||192600||19
1759920600000|2025-10-08 10:50:00|192600||192600||192600||192600||0
1759920610000|2025-10-08 10:50:10|||||||||34
1759920630000|2025-10-08 10:50:30|192550|192500|192550|192450|192550|192500|192500|192450|138
1759920640000|2025-10-08 10:50:40|192600|192500|192600|192550|192600|192550|192600|192450|20
1759920650000|2025-10-08 10:50:50||192500||192550||192550||192500|11
1759920660000|2025-10-08 10:51:00||192500||192500||192550||192500|4
1759920670000|2025-10-08 10:51:10|192550||192550||192550||192550||4
1759920690000|2025-10-08 10:51:30|192500|192450|192550|192450|192550|192450|192500|192450|0
1759920700000|2025-10-08 10:51:40|192600|192500|192550|192500|192600|192500|192550|192500|0
1759920710000|2025-10-08 10:51:50|||||||||2
1759920730000|2025-10-08 10:52:10|192500|192450|192450|192400|192500|192450|192450|192400|51
1759920750000|2025-10-08 10:52:30|||||||||160
1759920780000|2025-10-08 10:53:00|192400|192350|192450|192400|192450|192400|192400|192350|97
1759920800000|2025-10-08 10:53:20|192500|192450|192550|192450|192550|192500|192500|192450|455
1759920830000|2025-10-08 10:53:50|192500|192500|192550|192450|192550|192500|192500|192450|60
1759920840000|2025-10-08 10:54:00|192500|192500|192450|192400|192550|192500|192450|192400|14
1759920860000|2025-10-08 10:54:20|||||||||6
1759920880000|2025-10-08 10:54:40|192500||192500||192500||192500||10
1759920890000|2025-10-08 10:54:50||192450||192450||192450||192400|0
1759920900000|2025-10-08 10:55:00|192550|192500|192700|192600|192700|192600|192550|192450|42
1759920910000|2025-10-08 10:55:10|192750|192650|192700|192600|192750|192650|192650|192600|35
1759920920000|2025-10-08 10:55:20|192650|192550|192700|192600|192700|192600|192650|192550|0
1759920930000|2025-10-08 10:55:30|192650|192650|192800|192700|192800|192700|192650|192600|19
1759920940000|2025-10-08 10:55:40|192850|192750|192850|192750|192850|192750|192800|192700|37
1759920950000|2025-10-08 10:55:50|192800|192700|192800|192700|192800|192700|192750|192700|19
1759920960000|2025-10-08 10:56:00|192850|192750|192850|192750|192850|192800|192850|192750|48
1759920990000|2025-10-08 10:56:30|192800|192700|192800|192700|192800|192700|192750|192700|71
1759921000000|2025-10-08 10:56:40|192750||192800||192800||192750||9
1759921010000|2025-10-08 10:56:50|192850|192750|192850|192750|192900|192800|192850|192750|1
1759921020000|2025-10-08 10:57:00|192800||192800||192850||192800||0
1759921050000|2025-10-08 10:57:30|192850|192800|192850|192800|192900|192850|192850|192800|8
1759921080000|2025-10-08 10:58:00|192800|192750|192800|192750|192800|192750|192800|192750|33
1759921090000|2025-10-08 10:58:10|192850|192700|192750|192650|192850|192700|192700|192650|20
1759921100000|2025-10-08 10:58:20||192700||192700||192700||192700|0
1759921110000|2025-10-08 10:58:30|192800||192750||192800||192750||0
1759921120000|2025-10-08 10:58:40|||||||||6
1759921130000|2025-10-08 10:58:50|192800|192750|192750|192700|192800|192750|192750|192700|29
1759921140000|2025-10-08 10:59:00|192700|192650|192700|192600|192700|192650|192650|192600|71
1759921160000|2025-10-08 10:59:20|192650||192650||192700||192650||40
1759921170000|2025-10-08 10:59:30|192700||192700||192700||192700||7
1759921180000|2025-10-08 10:59:40||192650||192650||192650||192600|5
1759921190000|2025-10-08 10:59:50|192650|192600|192650|192600|192700|192600|192650|192600|0
1759921340000|2025-10-08 11:02:20|192700|192650|192750|192650|192750|192700|192700|192600|14
1759921350000|2025-10-08 11:02:30|192700|192600|192650|192600|192700|192600|192650|192600|35
1759921360000|2025-10-08 11:02:40|192700|192550|192700|192600|192700|192650|192600|192550|64
1759921380000|2025-10-08 11:03:00|192650|192650|192650|192600|192700|192650|192650|192600|3
1759921400000|2025-10-08 11:03:20|192700||192650||192700||192650||0
1759921420000|2025-10-08 11:03:40|192600|192550|192600|192550|192650|192550|192600|192550|123
1759921430000|2025-10-08 11:03:50|||||||||20
1759921440000|2025-10-08 11:04:00|||||||||13
1759921450000|2025-10-08 11:04:10|192550|192500|192550|192500|192600|192500|192550|192500|7
1759921460000|2025-10-08 11:04:20|||||||||7
1759921480000|2025-10-08 11:04:40|192500|192450|192550|192500|192550|192500|192500|192450|102
1759921500000|2025-10-08 11:05:00|||||||||10
1759921510000|2025-10-08 11:05:10||192450||192500||192500||192450|53
1759921520000|2025-10-08 11:05:20||192450||192450||192450||192450|0
1759921530000|2025-10-08 11:05:30||192500||192500||192500||192500|0
1759921540000|2025-10-08 11:05:40|192500|192450|192450|192400|192550|192450|192450|192400|39
1759921550000|2025-10-08 11:05:50|192500|192450|192650|192600|192650|192600|192500|192450|202
1759921560000|2025-10-08 11:06:00|192700|192650|192700|192650|192700|192650|192700|192650|6
1759921570000|2025-10-08 11:06:10|192750||192700||192750||192700||21
1759921600000|2025-10-08 11:06:40|192650|192600|192600|192500|192650|192600|192550|192500|87
1759921610000|2025-10-08 11:06:50|192650|192550|192650|192550|192650|192550|192650|192550|6
1759921620000|2025-10-08 11:07:00|192700|192600|192650|192550|192700|192600|192650|192550|0
1759921630000|2025-10-08 11:07:10|192700|192600|192600|192500|192700|192650|192600|192500|124
1759921650000|2025-10-08 11:07:30|192650|192550|192650|192550|192700|192600|192600|192550|36
1759921660000|2025-10-08 11:07:40|192600|192500|192550|192500|192600|192500|192550|192500|11
1759921670000|2025-10-08 11:07:50|192600|192550|192650|192600|192650|192600|192600|192550|12
1759921680000|2025-10-08 11:08:00||192550||192550||192550||192550|0
1759921690000|2025-10-08 11:08:10|192600|192500|192600|192550|192600|192550|192600|192500|4
1759921720000|2025-10-08 11:08:40|192650|192600|192550|192500|192650|192600|192550|192500|36
1759921730000|2025-10-08 11:08:50||192450||192450||192500||192450|15
1759921740000|2025-10-08 11:09:00||192500||192500||192500||192500|0
1759921750000|2025-10-08 11:09:10|||||||||66
1759921770000|2025-10-08 11:09:30|192600|192550|192550|192500|192600|192550|192550|192500|120
1759921780000|2025-10-08 11:09:40|||||||||7
1759921790000|2025-10-08 11:09:50|192500|192450|192700|192600|192700|192650|192500|192450|118
1759921800000|2025-10-08 11:10:00|192650|192650|192650|192600|192700|192650|192650|192600|74
1759921810000|2025-10-08 11:10:10|192700|192650|192700|192650|192700|192650|192700|192650|13
1759921820000|2025-10-08 11:10:20||192600||192600||192650||192600|19
1759921830000|2025-10-08 11:10:30||192650||192650||192650||192650|0
1759921840000|2025-10-08 11:10:40||192600||192650||192650||192600|0
1759921870000|2025-10-08 11:11:10|||||||||32
1759921880000|2025-10-08 11:11:20|||||||||25
1759921910000|2025-10-08 11:11:50|192750|192700|192750|192650|192750|192700|192750|192650|2
1759921930000|2025-10-08 11:12:10|192800|192700|193000|192900|193000|192900|192800|192700|185
1759921940000|2025-10-08 11:12:20|192950|192950|193000|192900|193000|192950|192950|192900|22
1759921980000|2025-10-08 11:13:00|192950||192950||192950||192950||0
1759921990000|2025-10-08 11:13:10|192900|192850|192950|192850|192950|192900|192900|192850|155
1759922000000|2025-10-08 11:13:20|192900|192800|192800|192750|192950|192850|192800|192750|75
1759922010000|2025-10-08 11:13:30|192850|192800|192900|192800|192900|192800|192850|192800|0
1759922020000|2025-10-08 11:13:40|192850||192900||192900||192850||0
1759922030000|2025-10-08 11:13:50|192850|192850|192900|192800|192900|192850|192850|192800|16
1759922040000|2025-10-08 11:14:00|192850||192850||192900||192850||0
1759922050000|2025-10-08 11:14:10|192900|192850|192850|192800|192900|192850|192850|192800|39
1759922060000|2025-10-08 11:14:20|192900||192900||192900||192900||0
1759922070000|2025-10-08 11:14:30|192950|192850|192950|192850|192950|192900|192900|192850|100
1759922090000|2025-10-08 11:14:50|192900|192900|192900|192800|192900|192900|192850|192800|14
1759922100000|2025-10-08 11:15:00|192850|192850|192900|192800|192900|192850|192850|192800|30
1759922150000|2025-10-08 11:15:50|192950|192850|192900|192800|192950|192850|192900|192800|3
1759922160000|2025-10-08 11:16:00|192950|192850|192900|192800|192950|192900|192900|192800|77
1759922170000|2025-10-08 11:16:10|192950|192850|192900|192850|192950|192850|192900|192850|0
1759922240000|2025-10-08 11:17:20|192950|192900|192950|192850|192950|192900|192950|192850|11
1759922250000|2025-10-08 11:17:30|||||||||1
1759922260000|2025-10-08 11:17:40|192900|192800|192850|192750|192900|192800|192800|192750|58
1759922270000|2025-10-08 11:17:50|192800||192800||192800||192800||0
1759922280000|2025-10-08 11:18:00|||||||||52
1759922290000|2025-10-08 11:18:10|||||||||4
1759922300000|2025-10-08 11:18:20|192750|192700|192800|192700|192800|192700|192700|192650|46
1759922320000|2025-10-08 11:18:40|192750||192750||192800||192750||1
1759922330000|2025-10-08 11:18:50||192650||192650||192700||192650|25
1759922340000|2025-10-08 11:19:00|192700|192600|192700|192650|192700|192650|192650|192600|24
1759922350000|2025-10-08 11:19:10|||||||||5
1759922360000|2025-10-08 11:19:20|192750|192700|192700|192650|192750|192700|192700|192650|90
1759922380000|2025-10-08 11:19:40|192650|192600|192650|192550|192700|192600|192600|192550|29
1759922400000|2025-10-08 11:20:00|||||||||10
1759922420000|2025-10-08 11:20:20|192600|192500|192550|192450|192650|192500|192500|192450|14
1759922440000|2025-10-08 11:20:40|192600|192500|192600|192500|192600|192550|192550|192450|35
1759922450000|2025-10-08 11:20:50|192550||192550||192600||192550||0
1759922460000|2025-10-08 11:21:00|192600|192450|192500|192450|192600|192450|192500|192450|4
1759922470000|2025-10-08 11:21:10|192550||192500||192550||192500||0
1759922480000|2025-10-08 11:21:20|192450|192400|192450|192400|192500|192400|192450|192400|11
1759922490000|2025-10-08 11:21:30|192500|192450|192500|192450|192500|192450|192500|192450|31
1759922500000|2025-10-08 11:21:40||192400||192400||192400||192400|8
1759922520000|2025-10-08 11:22:00||192450||192450||192450||192450|0
1759922530000|2025-10-08 11:22:10||192400||192400||192400||192400|10
1759922540000|2025-10-08 11:22:20|192450||192450||192450||192450||0
1759922550000|2025-10-08 11:22:30|192500|192450|192650|192550|192700|192600|192500|192400|91
1759922560000|2025-10-08 11:22:40|192600|192600|192650|192600|192700|192600|192600|192600|0
1759922570000|2025-10-08 11:22:50|192700|192650|192650|192600|192700|192650|192650|192600|58
1759922580000|2025-10-08 11:23:00|192700||192700||192700||192700||0
1759922600000|2025-10-08 11:23:20|192650|192650|192650|192600|192700|192650|192650|192600|15
1759922610000|2025-10-08 11:23:30|192700||192700||192700||192650||0
1759922620000|2025-10-08 11:23:40|192650|192550|192650|192550|192650|192550|192650|192550|4
1759922630000|2025-10-08 11:23:50|192600|192500|192550|192500|192600|192500|192550|192500|0
1759922640000|2025-10-08 11:24:00|||||||||1
1759922660000|2025-10-08 11:24:20|192600|192550|192600|192550|192600|192550|192600|192550|10
1759922670000|2025-10-08 11:24:30|192550|192500|192600|192550|192600|192550|192550|192450|129
1759922720000|2025-10-08 11:25:20|192650|192600|192700|192600|192700|192600|192650|192600|2
1759922730000|2025-10-08 11:25:30|192650|192550|192650|192550|192650|192550|192600|192550|18
1759922750000|2025-10-08 11:25:50|192700|192600|192700|192600|192700|192600|192650|192600|0
1759922760000|2025-10-08 11:26:00|192650||192650||192700||192650||0
1759922780000|2025-10-08 11:26:20|192600|192550|192600|192500|192600|192550|192550|192500|107
1759922790000|2025-10-08 11:26:30|192550|192450|192550|192450|192550|192450|192550|192450|0
1759922800000|2025-10-08 11:26:40|192500||192550||192550||192500||0
1759922810000|2025-10-08 11:26:50|192500||192500||192500||192500||28
1759922820000|2025-10-08 11:27:00|192550|192500|192600|192500|192600|192550|192550|192450|6
1759922840000|2025-10-08 11:27:20|192550||192600||192600||192550||50
1759922850000|2025-10-08 11:27:30|192550||192550||192600||192550||0
1759922880000|2025-10-08 11:28:00|192600||192550||192600||192550||6
1759922890000|2025-10-08 11:28:10|||||||||4
1759922900000|2025-10-08 11:28:20|192600||192550||192600||192550||6
1759922910000|2025-10-08 11:28:30|||||||||15
1759922930000|2025-10-08 11:28:50|192500|192450|192550|192500|192550|192500|192500|192450|136
1759922940000|2025-10-08 11:29:00|192600||192550||192600||192550||19
1759922950000|2025-10-08 11:29:10|192600||192600||192600||192600||0
1759922960000|2025-10-08 11:29:20||192550||192550||192550||192500|12
1759922970000|2025-10-08 11:29:30|192650||192650||192650||192650||16
1759923000000|2025-10-08 11:30:00||192600||192600||192600||192600|16
1759923010000|2025-10-08 11:30:10|||||||||14
1759923020000|2025-10-08 11:30:20|||||||||5
1759923040000|2025-10-08 11:30:40|||||||||44
1759923050000|2025-10-08 11:30:50|192600|192550|192600|192550|192600|192550|192600|192550|4
1759923070000|2025-10-08 11:31:10||192500||192500||192500||192500|30
1759923120000|2025-10-08 11:32:00|192550|192450|192550|192450|192550|192450|192550|192450|18
1759923130000|2025-10-08 11:32:10|192600|192500|192600|192500|192600|192500|192600|192500|8
1759923160000|2025-10-08 11:32:40||192550||192550||192550||192550|0
1759923190000|2025-10-08 11:33:10|192550|192500|192600|192500|192600|192550|192450|192400|814
1759923200000|2025-10-08 11:33:20|192550|192550|192500|192450|192600|192550|192500|192450|403
1759923210000|2025-10-08 11:33:30|||||||||15
1759923220000|2025-10-08 11:33:40|||||||||5
1759923280000|2025-10-08 11:34:40|192450|192400|192500|192400|192500|192400|192450|192400|120
1759923290000|2025-10-08 11:34:50|192450||192450||192500||192450||23
1759923300000|2025-10-08 11:35:00|||||||||15
1759923310000|2025-10-08 11:35:10|||||||||25
1759923320000|2025-10-08 11:35:20||192350||192350||192350||192350|30
1759923330000|2025-10-08 11:35:30|192400||192400||192400||192400||1
1759923340000|2025-10-08 11:35:40|||||||||4
1759923370000|2025-10-08 11:36:10|192350|192300|192350|192300|192400|192300|192300|192250|384
1759923380000|2025-10-08 11:36:20|||||||||51
1759923390000|2025-10-08 11:36:30|192300|192250|192300|192250|192350|192300|192250|192200|491
1759923410000|2025-10-08 11:36:50||192200||192200||192200||192200|4
1759923430000|2025-10-08 11:37:10|192250||192300||192300||192250||0
1759923450000|2025-10-08 11:37:30||192250||192200||192250||192200|3
1759923460000|2025-10-08 11:37:40|192250||192250||192250||192250||0
1759923490000|2025-10-08 11:38:10|192200|192150|192200|192150|192250|192150|192200|192150|24
1759923510000|2025-10-08 11:38:30|192250||192250||192250||192250||21
1759923540000|2025-10-08 11:39:00||192200||192200||192200||192150|0
1759923560000|2025-10-08 11:39:20|||||||||74
1759923570000|2025-10-08 11:39:30|192300|192250|192300|192250|192300|192250|192300|192250|7
1759923580000|2025-10-08 11:39:40|192350|192300|192350|192250|192350|192300|192350|192250|47
1759923600000|2025-10-08 11:40:00||192300||192300||192300||192300|0
1759923610000|2025-10-08 11:40:10||192250||192300||192300||192250|267
1759923620000|2025-10-08 11:40:20||192250||192300||192300||192250|130
1759923630000|2025-10-08 11:40:30|192400|192350|192400|192350|192400|192350|192400|192300|5
1759923640000|2025-10-08 11:40:40|192450|192400|192450|192350|192500|192400|192400|192350|63
1759923660000|2025-10-08 11:41:00|192400||192400||192400||192400||0
1759923680000|2025-10-08 11:41:20|192350|192300|192400|192300|192400|192350|192350|192300|124
1759923690000|2025-10-08 11:41:30|192450|192350|192450|192350|192450|192400|192450|192350|0
1759923700000|2025-10-08 11:41:40|192500|192400|192450|192400|192500|192400|192450|192400|0
1759923710000|2025-10-08 11:41:50|192500|192450|192550|192500|192550|192500|192500|192450|2
1759923720000|2025-10-08 11:42:00|192500|192450|192500|192450|192500|192450|192500|192450|10
1759923730000|2025-10-08 11:42:10|192550||192550||192550||192500||0
1759923740000|2025-10-08 11:42:20|192500||192550||192550||192500||0
1759923750000|2025-10-08 11:42:30|192500||192500||192550||192500||0
1759923760000|2025-10-08 11:42:40|192550|192500|192550|192450|192550|192500|192500|192450|0
1759923770000|2025-10-08 11:42:50|192500||192550||192550||192500||0
1759923780000|2025-10-08 11:43:00|192500||192500||192500||192500||0
1759923790000|2025-10-08 11:43:10|192550||192500||192550||192500||0
1759923800000|2025-10-08 11:43:20|192550|192500|192550|192500|192550|192500|192550|192500|0
1759923810000|2025-10-08 11:43:30|192500|192450|192500|192450|192500|192450|192500|192450|121
1759923820000|2025-10-08 11:43:40|||||||||28
1759923830000|2025-10-08 11:43:50|192450|192400|192450|192400|192500|192400|192450|192400|0
1759923840000|2025-10-08 11:44:00|192400|192350|192400|192350|192400|192350|192400|192350|64
1759923860000|2025-10-08 11:44:20|||||||||1
1759923900000|2025-10-08 11:45:00|192450|192400|192450|192400|192500|192400|192450|192400|12
1759923920000|2025-10-08 11:45:20|192400|192350|192450|192400|192450|192400|192400|192350|1
1759923930000|2025-10-08 11:45:30||192350||192400||192400||192350|3
1759923940000|2025-10-08 11:45:40|192500||192500||192500||192500||0
1759923960000|2025-10-08 11:46:00||192450||192450||192450||192450|5
1759924000000|2025-10-08 11:46:40|||||||||30
1759924010000|2025-10-08 11:46:50|192550|192500|192550|192450|192550|192500|192550|192450|40
1759924020000|2025-10-08 11:47:00|192600|192500|192600|192550|192600|192550|192600|192500|20
1759924050000|2025-10-08 11:47:30|192650|192600|192600|192550|192650|192600|192600|192550|49
1759924060000|2025-10-08 11:47:40|192650|192600|192650|192600|192650|192600|192650|192600|65
1759924070000|2025-10-08 11:47:50|192700|192650|192750|192650|192750|192650|192700|192650|28
1759924080000|2025-10-08 11:48:00|192800|192700|192800|192700|192800|192700|192800|192700|5
1759924110000|2025-10-08 11:48:30|192750||192750||192750||192750||7
1759924140000|2025-10-08 11:49:00||192650||192700||192700||192650|134
1759924150000|2025-10-08 11:49:10|192700|192650|192750|192700|192750|192700|192700|192600|283
1759924170000|2025-10-08 11:49:30|192700|192650|192750|192700|192750|192700|192700|192650|261
1759924180000|2025-10-08 11:49:40|192800|192650|192800|192750|192900|192800|192800|192650|844
1759924190000|2025-10-08 11:49:50||192700||192700||192700||192700|3
1759924200000|2025-10-08 11:50:00|192750|192650|192700|192600|192800|192700|192700|192600|427
1759924210000|2025-10-08 11:50:10|192650||192650||192650||192650||6
1759924220000|2025-10-08 11:50:20|192700|192650|192700|192600|192700|192650|192650|192600|25
1759924240000|2025-10-08 11:50:40||192650||192650||192650||192650|0
1759924260000|2025-10-08 11:51:00|192650|192600|192650|192550|192650|192600|192650|192550|32
1759924310000|2025-10-08 11:51:50|192600|192500|192550|192500|192600|192500|192550|192450|40
1759924320000|2025-10-08 11:52:00|192600|192450|192600|192550|192600|192550|192600|192450|11
1759924330000|2025-10-08 11:52:10||192500||192500||192500||192500|17
1759924340000|2025-10-08 11:52:20|192550||192600||192600||192550||5
1759924350000|2025-10-08 11:52:30||192550||192500||192550||192500|0
1759924370000|2025-10-08 11:52:50|192550||192550||192550||192550||0
1759924450000|2025-10-08 11:54:10|||||||||2
1759924490000|2025-10-08 11:54:50|192600|192550|192600|192500|192600|192550|192600|192500|13
1759924500000|2025-10-08 11:55:00||192550||192550||192550||192550|0
1759924540000|2025-10-08 11:55:40|192650|192600|192700|192600|192700|192600|192650|192550|32
1759924550000|2025-10-08 11:55:50|192750|192650|192750|192700|192750|192700|192750|192650|15
1759924560000|2025-10-08 11:56:00|192800|192750|192800|192700|192800|192750|192750|192700|19
1759924570000|2025-10-08 11:56:10||192750||192750||192750||192700|0
1759924590000|2025-10-08 11:56:30|192750|192700|192750|192700|192750|192700|192750|192700|0
1759924620000|2025-10-08 11:57:00|192800|192750|192800|192700|192800|192750|192800|192700|14
1759924630000|2025-10-08 11:57:10||192750||192750||192750||192700|5
1759924640000|2025-10-08 11:57:20||192700||192700||192700||192700|17
1759924650000|2025-10-08 11:57:30|192750|192650|192700|192650|192750|192650|192700|192600|34
1759924660000|2025-10-08 11:57:40|192750||192700||192750||192700||0
1759924670000|2025-10-08 11:57:50||192600||192650||192650||192600|6
1759924680000|2025-10-08 11:58:00|192600|192500|192550|192500|192700|192650|192550|192500|1565
1759924700000|2025-10-08 11:58:20|192600|192450|192550|192450|192600|192550|192500|192450|206
1759924710000|2025-10-08 11:58:30|192500|192400|192550|192500|192550|192500|192500|192400|99
1759924720000|2025-10-08 11:58:40|192600|192550|192600|192500|192600|192550|192600|192500|22
1759924760000|2025-10-08 11:59:20||192550||192550||192550||192550|0
1759924770000|2025-10-08 11:59:30|||||||||19
1759924780000|2025-10-08 11:59:40||192500||192550||192550||192500|11
1759924790000|2025-10-08 11:59:50|192650|192600|192650|192550|192700|192600|192650|192550|22
1759924810000|2025-10-08 12:00:10|192600||192600||192650||192600||5
1759924820000|2025-10-08 12:00:20|192650||192650||192650||192650||5
1759924830000|2025-10-08 12:00:30|192600||192600||192650||192600||5
1759924840000|2025-10-08 12:00:40|192650||192650||192650||192650||0
1759924900000|2025-10-08 12:01:40|192600|192500|192650|192600|192650|192600|192550|192450|227
1759924910000|2025-10-08 12:01:50|192700|192650|192700|192600|192700|192650|192650|192600|5
1759924930000|2025-10-08 12:02:10||192650||192650||192650||192650|0
1759924980000|2025-10-08 12:03:00||192600||192650||192650||192600|19
1759924990000|2025-10-08 12:03:10||192600||192600||192600||192600|9
1759925000000|2025-10-08 12:03:20||192650||192600||192650||192600|0
1759925080000|2025-10-08 12:04:40|192750|192650|192750|192650|192750|192700|192750|192650|46
1759925100000|2025-10-08 12:05:00|192700|192600|192700|192600|192700|192600|192700|192600|9
1759925110000|2025-10-08 12:05:10|192750|192650|192700|192600|192750|192650|192700|192600|2
1759925120000|2025-10-08 12:05:20|192750|192650|192750|192650|192750|192650|192750|192650|0
1759925130000|2025-10-08 12:05:30|192700|192600|192750|192650|192750|192650|192700|192600|0
1759925160000|2025-10-08 12:06:00|192800|192700|192800|192750|192800|192750|192800|192650|20
1759925200000|2025-10-08 12:06:40||192700||192700||192700||192700|18
1759925210000|2025-10-08 12:06:50|192750|192650|192800|192700|192800|192700|192750|192650|11
1759925290000|2025-10-08 12:08:10|192750|192650|192750|192650|192750|192650|192750|192650|0
1759925300000|2025-10-08 12:08:20|192800|192700|192800|192700|192800|192700|192750|192650|15
1759925320000|2025-10-08 12:08:40|192750|192650|192750|192650|192750|192700|192750|192650|14
1759925360000|2025-10-08 12:09:20|192800|192700|192800|192700|192800|192700|192750|192650|16
1759925410000|2025-10-08 12:10:10|192750|192650|192750|192650|192750|192650|192750|192650|0
1759925440000|2025-10-08 12:10:40|||||||||4
1759925450000|2025-10-08 12:10:50||192700||192650||192700||192650|5
1759925460000|2025-10-08 12:11:00|||||||||25
1759925470000|2025-10-08 12:11:10|192700|192700|192750|192650|192750|192700|192700|192650|46
1759925490000|2025-10-08 12:11:30|192700|192600|192750|192700|192750|192700|192700|192600|215
1759925500000|2025-10-08 12:11:40|||||||||19
1759925520000|2025-10-08 12:12:00|192800||192800||192800||192800||7
1759925600000|2025-10-08 12:13:20|192750||192800||192800||192750||10
1759925640000|2025-10-08 12:14:00|192750||192750||192750||192750||0
1759925650000|2025-10-08 12:14:10|192800||192800||192800||192800||0
1759925660000|2025-10-08 12:14:20|192750||192750||192750||192750||0
1759925670000|2025-10-08 12:14:30|||||||||3
1759925740000|2025-10-08 12:15:40|||||||||3
1759925760000|2025-10-08 12:16:00|192700|192650|192750|192700|192750|192700|192700|192650|79
1759925770000|2025-10-08 12:16:10|192700|192650|192750|192700|192750|192700|192700|192650|237
1759925820000|2025-10-08 12:17:00|||||||||150
1759925860000|2025-10-08 12:17:40|192800|192750|192800|192750|192800|192750|192800|192750|94
1759925880000|2025-10-08 12:18:00|192850|192800|192900|192800|192900|192850|192850|192800|115
1759925900000|2025-10-08 12:18:20|192850||192900||192900||192850||7
1759925910000|2025-10-08 12:18:30|192950|192850|192950|192850|192950|192900|192850|192800|255
1759925920000|2025-10-08 12:18:40|192900|192800|192900|192800|192900|192850|192900|192800|6
1759925940000|2025-10-08 12:19:00|192950|192850|192950|192850|192950|192850|192950|192850|0
1759925950000|2025-10-08 12:19:10|192900||192900||192900||192900||0
1759925960000|2025-10-08 12:19:20|192950|192900|192950|192900|192950|192900|192950|192900|2
1759926010000|2025-10-08 12:20:10|193000||193000||193000||193000||0
1759926030000|2025-10-08 12:20:30|192950||193000||193000||192950||30
1759926050000|2025-10-08 12:20:50|192950|192950|193000|192900|193000|192950|192950|192900|31
1759926060000|2025-10-08 12:21:00|192950|192850|192900|192850|192950|192850|192900|192850|129
1759926070000|2025-10-08 12:21:10|192850|192800|192850|192750|192900|192800|192800|192750|150
1759926080000|2025-10-08 12:21:20|192800|192800|192850|192750|192850|192800|192800|192750|23
1759926090000|2025-10-08 12:21:30||192800||192800||192800||192800|0
1759926100000|2025-10-08 12:21:40|||||||||15
1759926110000|2025-10-08 12:21:50||192750||192800||192800||192750|30
1759926120000|2025-10-08 12:22:00|||||||||1
1759926130000|2025-10-08 12:22:10|||||||||2
1759926140000|2025-10-08 12:22:20|192800|192750|192800|192750|192800|192750|192700|192650|178
1759926150000|2025-10-08 12:22:30|192750|192700|192800|192700|192800|192700|192750|192650|203
1759926160000|2025-10-08 12:22:40||192750||192750||192750||192750|0
1759926170000|2025-10-08 12:22:50|192850||192800||192850||192800||0
1759926190000|2025-10-08 12:23:10|192850|192800|192800|192750|192850|192800|192800|192750|175
1759926200000|2025-10-08 12:23:20|192850|192800|192850|192750|192850|192800|192850|192750|73
1759926210000|2025-10-08 12:23:30||192800||192750||192800||192750|20
1759926230000|2025-10-08 12:23:50||192800||192800||192800||192800|0
1759926240000|2025-10-08 12:24:00|192800|192750|192800|192700|192800|192750|192800|192700|46
1759926260000|2025-10-08 12:24:20||192750||192750||192750||192750|0
1759926270000|2025-10-08 12:24:30|192850|192800|192800|192750|192850|192800|192800|192750|8
1759926290000|2025-10-08 12:24:50|192850|192800|192850|192750|192850|192800|192800|192750|12
1759926300000|2025-10-08 12:25:00|192900|192800|192900|192800|192900|192800|192900|192800|3
1759926310000|2025-10-08 12:25:10|192850||192850||192850||192850||0
1759926320000|2025-10-08 12:25:20||192750||192750||192750||192750|6
1759926330000|2025-10-08 12:25:30||192800||192750||192800||192750|11
1759926350000|2025-10-08 12:25:50|192900|192800|192950|192850|192950|192850|192900|192800|13
1759926370000|2025-10-08 12:26:10|192900||192900||192900||192900||0
1759926380000|2025-10-08 12:26:20|192950|192900|192950|192900|192950|192900|192950|192850|2
1759926390000|2025-10-08 12:26:30|193000|192950|193000|192900|193000|192950|193000|192900|4
1759926410000|2025-10-08 12:26:50||192950||192900||192950||192900|0
1759926430000|2025-10-08 12:27:10|192950|192850|193000|192900|193000|192900|192950|192850|32
1759926450000|2025-10-08 12:27:30||192950||192900||192950||192900|0
1759926470000|2025-10-08 12:27:50||192950||192900||192950||192900|8
1759926490000|2025-10-08 12:28:10|192950|192950|193150|193050|193150|193050|192950|192950|226
1759926500000|2025-10-08 12:28:20|193100||193150||193150||193100||6
1759926530000|2025-10-08 12:28:50|193200|193100|193400|193300|193400|193350|193200|193100|133
1759926540000|2025-10-08 12:29:00|193350|193250|193350|193250|193350|193250|193300|193250|16
1759926550000|2025-10-08 12:29:10|193300||193300||193300||193300||0
1759926560000|2025-10-08 12:29:20|193350||193350||193350||193350||0
1759926570000|2025-10-08 12:29:30|193300|193200|193300|193200|193300|193200|193250|193200|65
1759926590000|2025-10-08 12:29:50||193250||193250||193250||193250|0
1759926600000|2025-10-08 12:30:00|193350|193300|193400|193300|193400|193300|193350|193300|121
1759926610000|2025-10-08 12:30:10|193350|193250|193400|193300|193400|193300|193350|193250|266
1759926620000|2025-10-08 12:30:20|||||||||1
1759926640000|2025-10-08 12:30:40|193350|193250|193250|193150|193400|193250|193200|193150|100
1759926710000|2025-10-08 12:31:50|193200||193200||193200||193200||0
1759926730000|2025-10-08 12:32:10|193250|193200|193300|193200|193300|193200|193250|193150|4
1759926740000|2025-10-08 12:32:20|193350|193250|193400|193300|193400|193300|193350|193200|237
1759926760000|2025-10-08 12:32:40|193350|193250|193350|193250|193400|193250|193350|193250|13
1759926770000|2025-10-08 12:32:50||193300||193250||193300||193250|5
1759926800000|2025-10-08 12:33:20|193400|193300|193400|193300|193400|193300|193400|193250|2
1759926810000|2025-10-08 12:33:30||193350||193350||193350||193350|0
1759926820000|2025-10-08 12:33:40|193450|193300|193500|193400|193500|193450|193450|193300|170
1759926830000|2025-10-08 12:33:50||193450||193400||193450||193400|25
1759926850000|2025-10-08 12:34:10||193450||193450||193450||193400|93
1759926880000|2025-10-08 12:34:40||193400||193400||193400||193400|12
1759926920000|2025-10-08 12:35:20|193450|193350|193450|193400|193500|193400|193400|193350|250
1759926940000|2025-10-08 12:35:40|193500|193450|193500|193450|193500|193450|193500|193450|0
1759926950000|2025-10-08 12:35:50||193400||193400||193400||193400|12
1759926970000|2025-10-08 12:36:10|193550|193450|193550|193450|193550|193450|193550|193450|0
1759926980000|2025-10-08 12:36:20|193500|193500|193600|193500|193600|193550|193500|193500|25
1759926990000|2025-10-08 12:36:30|193550||193600||193600||193550||35
1759927000000|2025-10-08 12:36:40|193550|193450|193550|193450|193550|193450|193550|193450|15
1759927010000|2025-10-08 12:36:50|193500||193500||193550||193500||36
1759927020000|2025-10-08 12:37:00||193400||193400||193400||193400|28
1759927040000|2025-10-08 12:37:20|193450||193450||193450||193450||0
1759927050000|2025-10-08 12:37:30|193400|193350|193450|193400|193450|193400|193400|193350|18
1759927070000|2025-10-08 12:37:50|193400|193350|193400|193350|193400|193350|193400|193350|0
1759927100000|2025-10-08 12:38:20|193450|193400|193500|193400|193500|193400|193450|193400|2
1759927160000|2025-10-08 12:39:20||193450||193450||193450||193450|0
1759927170000|2025-10-08 12:39:30|193450|193400|193450|193350|193450|193400|193400|193350|12
1759927180000|2025-10-08 12:39:40|193500|193400|193450|193400|193500|193400|193450|193400|0
1759927190000|2025-10-08 12:39:50||193350||193350||193350||193350|9
1759927200000|2025-10-08 12:40:00|193400|193400|193500|193400|193500|193400|193400|193400|3
1759927210000|2025-10-08 12:40:10|193550|193450|193550|193500|193600|193550|193550|193450|267
1759927220000|2025-10-08 12:40:20|193600|193550|193600|193500|193650|193600|193600|193500|7
1759927230000|2025-10-08 12:40:30|193550|193550|193550|193500|193550|193550|193550|193500|0
1759927250000|2025-10-08 12:40:50|193600|193550|193700|193600|193700|193600|193600|193500|32
1759927270000|2025-10-08 12:41:10|193650|193550|193600|193500|193650|193550|193600|193500|37
1759927280000|2025-10-08 12:41:20|193550|193550|193450|193350|193600|193550|193450|193350|5
1759927290000|2025-10-08 12:41:30|193500|193400|193450|193350|193500|193400|193450|193350|7
1759927300000|2025-10-08 12:41:40|193400|193400|193550|193450|193550|193450|193400|193350|80
1759927320000|2025-10-08 12:42:00|193500||193550||193550||193500||11
1759927350000|2025-10-08 12:42:30|193500|193400|193500|193400|193500|193400|193500|193400|8
1759927360000|2025-10-08 12:42:40|193450|193450|193550|193450|193550|193450|193450|193450|15
1759927370000|2025-10-08 12:42:50|193500|193400|193500|193400|193550|193400|193450|193400|50
1759927380000|2025-10-08 12:43:00||193450||193400||193450||193400|10
1759927400000|2025-10-08 12:43:20|193450|193350|193500|193400|193500|193450|193450|193350|61
1759927410000|2025-10-08 12:43:30||193450||193450||193450||193450|0
1759927420000|2025-10-08 12:43:40|193450|193400|193500|193400|193500|193400|193450|193350|0
1759927430000|2025-10-08 12:43:50|193450|193350|193400|193350|193450|193350|193400|193350|0
1759927450000|2025-10-08 12:44:10|||||||||1
1759927470000|2025-10-08 12:44:30||193300||193350||193350||193300|41
1759927480000|2025-10-08 12:44:40|193350|193300|193300|193200|193350|193300|193250|193150|71
1759927490000|2025-10-08 12:44:50|193350|193250|193350|193250|193350|193250|193300|193250|42
1759927510000|2025-10-08 12:45:10|193300||193300||193300||193300||0
1759927520000|2025-10-08 12:45:20|193250|193200|193300|193200|193300|193250|193250|193200|8
1759927530000|2025-10-08 12:45:30|193350|193250|193500|193400|193500|193400|193350|193250|121
1759927540000|2025-10-08 12:45:40|193450|193450|193500|193400|193500|193450|193450|193400|8
1759927550000|2025-10-08 12:45:50|193450|193350|193350|193300|193450|193400|193350|193300|136
1759927570000|2025-10-08 12:46:10|193400|193350|193400|193350|193400|193350|193400|193350|19
1759927580000|2025-10-08 12:46:20|193350|193300|193250|193150|193400|193300|193250|193150|183
1759927600000|2025-10-08 12:46:40|193200|193100|193250|193150|193250|193150|193150|193100|250
1759927620000|2025-10-08 12:47:00|193200|193100|193200|193100|193200|193150|193150|193100|52
1759927630000|2025-10-08 12:47:10|193150||193150||193150||193150||0
1759927640000|2025-10-08 12:47:20|193200|193050|193250|193200|193250|193200|193200|193050|10
1759927650000|2025-10-08 12:47:30|193200|193150|193200|193150|193200|193150|193200|193150|10
1759927670000|2025-10-08 12:47:50|193150|193100|193200|193150|193200|193150|193150|193100|0
1759927680000|2025-10-08 12:48:00|193250|193100|193250|193150|193250|193200|193250|193100|61
1759927690000|2025-10-08 12:48:10|193300|193200|193350|193250|193350|193250|193300|193200|4
1759927700000|2025-10-08 12:48:20|193300||193300||193300||193300||0
1759927710000|2025-10-08 12:48:30|193350|193300|193400|193300|193400|193300|193350|193250|0
1759927720000|2025-10-08 12:48:40|193350|193250|193350|193250|193350|193250|193350|193250|0
1759927730000|2025-10-08 12:48:50|193400|193300|193300|193200|193400|193300|193250|193200|23
1759927740000|2025-10-08 12:49:00|193350|193250|193350|193250|193350|193250|193350|193250|21
1759927760000|2025-10-08 12:49:20|193300|193300|193400|193300|193400|193300|193300|193250|35
1759927770000|2025-10-08 12:49:30||193350||193350||193350||193350|0
1759927780000|2025-10-08 12:49:40||193300||193300||193350||193300|0
1759927790000|2025-10-08 12:49:50|193450|193350|193450|193350|193450|193350|193450|193350|16
1759927800000|2025-10-08 12:50:00||193400||193400||193400||193400|0
1759927810000|2025-10-08 12:50:10|193400|193350|193350|193250|193400|193350|193300|193250|30
1759927820000|2025-10-08 12:50:20|193300|193200|193250|193200|193300|193200|193250|193200|11
1759927830000|2025-10-08 12:50:30|193300||193300||193300||193250||53
1759927840000|2025-10-08 12:50:40|193250|193250|193250|193200|193350|193250|193250|193200|4
1759927860000|2025-10-08 12:51:00|||||||||3
1759927870000|2025-10-08 12:51:10|||||||||18
1759927880000|2025-10-08 12:51:20|||||||||5
1759927890000|2025-10-08 12:51:30|193300|193250|193350|193250|193350|193300|193300|193200|11
1759927900000|2025-10-08 12:51:40|193400|193300|193400|193300|193400|193300|193400|193250|14
1759927910000|2025-10-08 12:51:50|193350|193250|193350|193250|193400|193250|193300|193200|100
1759927920000|2025-10-08 12:52:00|193400|193300|193350|193250|193400|193300|193350|193250|0
1759927930000|2025-10-08 12:52:10|193300||193350||193350||193300||0
1759927950000|2025-10-08 12:52:30|193300||193350||193350||193300||0
1759927970000|2025-10-08 12:52:50|193300||193350||193350||193300||0
1759927980000|2025-10-08 12:53:00|193300||193350||193350||193300||0
1759927990000|2025-10-08 12:53:10|193400|193300|193400|193300|193400|193300|193400|193300|0
1759928000000|2025-10-08 12:53:20|193350|193250|193350|193250|193350|193250|193350|193250|7
1759928020000|2025-10-08 12:53:40|193300||193350||193350||193300||0
1759928030000|2025-10-08 12:53:50||193300||193250||193300||193250|0
1759928040000|2025-10-08 12:54:00|193400|193300|193350|193250|193400|193350|193350|193250|49
1759928050000|2025-10-08 12:54:10|193400|193300|193350|193300|193400|193300|193350|193300|0
1759928060000|2025-10-08 12:54:20|193400|193250|193400|193300|193400|193350|193400|193250|10
1759928080000|2025-10-08 12:54:40|193450|193350|193400|193300|193450|193350|193400|193300|17
1759928090000|2025-10-08 12:54:50|193450|193350|193450|193350|193450|193350|193400|193350|0
1759928100000|2025-10-08 12:55:00|193400||193400||193400||193400||0
1759928110000|2025-10-08 12:55:10|193450||193400||193450||193400||0
1759928120000|2025-10-08 12:55:20||193300||193300||193300||193300|1
1759928130000|2025-10-08 12:55:30|193450|193350|193450|193400|193450|193400|193450|193300|0
1759928150000|2025-10-08 12:55:50|193500|193450|193500|193400|193500|193450|193500|193400|4
1759928160000|2025-10-08 12:56:00|193450|193350|193450|193350|193500|193350|193400|193350|32
1759928190000|2025-10-08 12:56:30|193400|193400|193400|193300|193400|193400|193350|193300|56
1759928230000|2025-10-08 12:57:10|193350|193250|193350|193250|193350|193250|193300|193250|145
1759928240000|2025-10-08 12:57:20|193300||193300||193300||193300||0
1759928260000|2025-10-08 12:57:40||193200||193250||193250||193200|0
1759928270000|2025-10-08 12:57:50|193350||193350||193350||193350||0
1759928280000|2025-10-08 12:58:00|193300|193200|193300|193200|193300|193200|193300|193200|0
1759928290000|2025-10-08 12:58:10||193250||193250||193250||193250|0
1759928300000|2025-10-08 12:58:20|193350||193350||193350||193350||2
1759928320000|2025-10-08 12:58:40|193300||193300||193300||193300||0
1759928330000|2025-10-08 12:58:50|193350||193350||193350||193350||0
1759928340000|2025-10-08 12:59:00|193300|193200|193300|193200|193300|193200|193300|193200|13
1759928370000|2025-10-08 12:59:30|193250||193250||193250||193250||0
1759928380000|2025-10-08 12:59:40|193300||193250||193300||193250||2
1759928390000|2025-10-08 12:59:50|193300||193300||193300||193300||3
1759928400000|2025-10-08 13:00:00||193250||193250||193250||193250|5
1759928410000|2025-10-08 13:00:10||193200||193250||193250||193200|2
1759928420000|2025-10-08 13:00:20||193200||193200||193200||193200|3
1759928430000|2025-10-08 13:00:30|193350|193250|193350|193250|193350|193250|193350|193200|0
1759928450000|2025-10-08 13:00:50|193400|193300|193400|193350|193400|193350|193400|193300|9
1759928470000|2025-10-08 13:01:10|193350|193300|193500|193400|193500|193400|193350|193300|139
1759928480000|2025-10-08 13:01:20|193450|193450|193500|193450|193500|193450|193450|193450|0
1759928510000|2025-10-08 13:01:50||193400||193400||193400||193400|32
1759928530000|2025-10-08 13:02:10|193450|193350|193450|193350|193450|193350|193450|193350|18
1759928540000|2025-10-08 13:02:20|193400||193400||193400||193400||0
1759928550000|2025-10-08 13:02:30|193450|193400|193400|193350|193500|193400|193400|193350|0
1759928560000|2025-10-08 13:02:40||193300||193300||193300||193300|7
1759928570000|2025-10-08 13:02:50||193350||193350||193350||193350|1
1759928590000|2025-10-08 13:03:10|193350|193300|193350|193300|193400|193300|193350|193300|200
1759928600000|2025-10-08 13:03:20|||||||||3
1759928610000|2025-10-08 13:03:30|193300|193250|193300|193250|193300|193250|193300|193250|12
1759928620000|2025-10-08 13:03:40|193350||193350||193350||193350||14
1759928630000|2025-10-08 13:03:50|193300||193300||193350||193300||0
1759928650000|2025-10-08 13:04:10|193350|193300|193300|193200|193400|193300|193300|193200|35
1759928660000|2025-10-08 13:04:20|193350|193250|193300|193200|193350|193300|193300|193200|38
1759928670000|2025-10-08 13:04:30||193250||193250||193250||193200|0
1759928690000|2025-10-08 13:04:50|193250|193200|193250|193200|193250|193250|193250|193200|0
1759928710000|2025-10-08 13:05:10|193300|193250|193300|193200|193300|193250|193300|193200|0
1759928720000|2025-10-08 13:05:20|193250||193300||193300||193250||0
1759928740000|2025-10-08 13:05:40|193250|193150|193300|193200|193300|193200|193250|193150|62
1759928750000|2025-10-08 13:05:50|193250||193300||193300||193250||1
1759928760000|2025-10-08 13:06:00|193250|193150|193200|193150|193250|193150|193200|193150|0
1759928780000|2025-10-08 13:06:20|193150|193100|193200|193100|193200|193100|193150|193050|55
1759928800000|2025-10-08 13:06:40|193150|193050|193150|193050|193150|193050|193150|193050|0
1759928830000|2025-10-08 13:07:10|193100|193000|193100|193050|193150|193050|193050|193000|200
1759928840000|2025-10-08 13:07:20|193150||193150||193150||193150||0
1759928870000|2025-10-08 13:07:50|193100||193100||193150||193100||25
1759928880000|2025-10-08 13:08:00|193050|193000|193050|193000|193050|193000|193050|193000|27
1759928890000|2025-10-08 13:08:10|193100|193050|193100|193050|193150|193100|193100|193050|43
1759928900000|2025-10-08 13:08:20|193050|193000|193050|193000|193050|193000|193050|193000|180
1759928920000|2025-10-08 13:08:40|||||||||27
1759928950000|2025-10-08 13:09:10|193100|193050|193100|193050|193100|193050|193100|193050|3
1759928960000|2025-10-08 13:09:20|193150|193100|193200|193100|193200|193150|193150|193100|71
1759928980000|2025-10-08 13:09:40|193150||193200||193200||193150||23
1759928990000|2025-10-08 13:09:50|193150|193050|193200|193100|193200|193100|193150|193050|20
1759929000000|2025-10-08 13:10:00|193150|193050|193150|193050|193200|193100|193100|193050|150
1759929010000|2025-10-08 13:10:10|193200|193100|193150|193050|193200|193100|193150|193050|19
1759929020000|2025-10-08 13:10:20|193100|193000|193100|193000|193100|193000|193100|193000|11
1759929040000|2025-10-08 13:10:40|193050||193050||193100||193050||0
1759929050000|2025-10-08 13:10:50||192950||192950||192950||192950|0
1759929060000|2025-10-08 13:11:00|193000|192900|192900|192800|193000|192950|192850|192800|125
1759929080000|2025-10-08 13:11:20|192950|192850|192950|192850|192950|192850|192950|192850|2
1759929090000|2025-10-08 13:11:30|193000|192900|192900|192800|193000|192900|192850|192800|105
1759929100000|2025-10-08 13:11:40||192850||192800||192850||192800|22
1759929120000|2025-10-08 13:12:00|192850||192850||192850||192850||0
1759929130000|2025-10-08 13:12:10|192800|192750|192850|192750|192850|192750|192800|192750|23
1759929140000|2025-10-08 13:12:20||192800||192800||192800||192800|0
1759929150000|2025-10-08 13:12:30|192800|192750|192850|192750|192850|192750|192800|192750|187
1759929160000|2025-10-08 13:12:40|192800||192850||192850||192800||0
1759929170000|2025-10-08 13:12:50|192800|192700|192800|192700|192800|192700|192750|192700|12
1759929180000|2025-10-08 13:13:00|192750||192750||192750||192750||0
1759929200000|2025-10-08 13:13:20|192800||192800||192800||192800||0
1759929230000|2025-10-08 13:13:50||192750||192750||192750||192700|12
1759929250000|2025-10-08 13:14:10||192700||192700||192700||192700|1
1759929260000|2025-10-08 13:14:20|192750||192800||192800||192750||0
1759929280000|2025-10-08 13:14:40|||||||||1
1759929290000|2025-10-08 13:14:50|192750|192650|192700|192650|192800|192650|192700|192650|89
1759929300000|2025-10-08 13:15:00|||||||||47
1759929330000|2025-10-08 13:15:30|192750||192750||192750||192750||109
1759929340000|2025-10-08 13:15:40|192700||192700||192700||192700||0
1759929350000|2025-10-08 13:15:50||192600||192650||192650||192600|163
1759929360000|2025-10-08 13:16:00|192750||192750||192750||192750||5
1759929380000|2025-10-08 13:16:20|192700||192700||192700||192700||64
1759929390000|2025-10-08 13:16:30|192750|192700|192750|192700|192750|192700|192750|192700|17
1759929400000|2025-10-08 13:16:40|192800|192750|192800|192700|192800|192750|192750|192650|12
1759929410000|2025-10-08 13:16:50|192750|192650|192750|192700|192750|192700|192750|192650|0
1759929430000|2025-10-08 13:17:10|192700|192650|192700|192650|192700|192650|192700|192650|55
1759929450000|2025-10-08 13:17:30|192750|192700|192800|192700|192800|192700|192750|192700|145
1759929460000|2025-10-08 13:17:40||192750||192750||192750||192700|5
1759929470000|2025-10-08 13:17:50||192700||192700||192700||192700|13
1759929480000|2025-10-08 13:18:00|192750|192750|192750|192700|192750|192750|192750|192700|24
1759929490000|2025-10-08 13:18:10||192650||192650||192650||192650|22
1759929500000|2025-10-08 13:18:20|192700|192700|192750|192650|192750|192700|192700|192650|10
1759929520000|2025-10-08 13:18:40||192700||192650||192700||192650|0
1759929530000|2025-10-08 13:18:50|||||||||4
1759929540000|2025-10-08 13:19:00||192700||192700||192700||192700|0
1759929550000|2025-10-08 13:19:10||192650||192650||192700||192650|0
1759929560000|2025-10-08 13:19:20||192700||192700||192700||192700|0
1759929570000|2025-10-08 13:19:30||192650||192650||192650||192650|0
1759929580000|2025-10-08 13:19:40|192700|192700|192600|192550|192750|192700|192550|192500|259
1759929600000|2025-10-08 13:20:00||192500||192550||192550||192500|0
1759929620000|2025-10-08 13:20:20|192550|192500|192550|192450|192600|192500|192400|192350|1357
1759929630000|2025-10-08 13:20:30||192500||192450||192500||192450|10
1759929640000|2025-10-08 13:20:40|192500|192400|192500|192400|192500|192400|192500|192400|1
1759929650000|2025-10-08 13:20:50|192550|192450|192550|192450|192550|192450|192550|192400|115
1759929660000|2025-10-08 13:21:00|192500|192400|192550|192450|192550|192500|192500|192400|84
1759929670000|2025-10-08 13:21:10|192600|192500|192650|192600|192700|192600|192600|192500|54
1759929680000|2025-10-08 13:21:20|192700|192650|192750|192700|192750|192700|192700|192600|38
1759929710000|2025-10-08 13:21:50|192800|192750|192800|192700|192800|192750|192800|192700|139
1759929720000|2025-10-08 13:22:00||192750||192750||192750||192700|25
1759929730000|2025-10-08 13:22:10|192850|192700|192850|192800|192850|192800|192800|192700|0
1759929740000|2025-10-08 13:22:20|192900|192750|192850|192800|192900|192800|192850|192750|0
1759929750000|2025-10-08 13:22:30||192750||192800||192800||192750|0
1759929760000|2025-10-08 13:22:40|192800|192750|192850|192800|192850|192800|192800|192750|36
1759929770000|2025-10-08 13:22:50|192900|192850|192900|192800|192900|192850|192900|192800|8
1759929780000|2025-10-08 13:23:00|192950|192850|192900|192800|192950|192900|192900|192800|47
1759929790000|2025-10-08 13:23:10|192950|192850|192850|192750|192950|192850|192850|192750|19
1759929800000|2025-10-08 13:23:20|192800|192800|192800|192700|192850|192800|192750|192700|245
1759929820000|2025-10-08 13:23:40|192750||192750||192750||192750||0
1759929830000|2025-10-08 13:23:50|192700|192650|192700|192600|192750|192650|192700|192600|62
1759929840000|2025-10-08 13:24:00|192650||192650||192650||192650||23
1759929850000|2025-10-08 13:24:10|192700||192700||192700||192700||4
1759929860000|2025-10-08 13:24:20||192650||192650||192650||192650|25
1759929870000|2025-10-08 13:24:30|192750||192750||192750||192750||25
1759929890000|2025-10-08 13:24:50||192700||192700||192700||192700|4
1759929900000|2025-10-08 13:25:00|192800|192750|192800|192750|192800|192750|192800|192750|0
1759929920000|2025-10-08 13:25:20|||||||||25
1759929930000|2025-10-08 13:25:30||192700||192700||192700||192700|0
1759929990000|2025-10-08 13:26:30|192850|192750|192850|192750|192850|192750|192850|192750|27
1759930000000|2025-10-08 13:26:40|192900|192800|192900|192850|192950|192850|192900|192800|15
1759930010000|2025-10-08 13:26:50|192950||192950||192950||192950||0
1759930020000|2025-10-08 13:27:00|192900|192800|192950|192850|192950|192850|192900|192800|0
1759930050000|2025-10-08 13:27:30|193000|192900|193050|192950|193050|192950|193000|192900|11
1759930070000|2025-10-08 13:27:50|193000|192900|193050|192950|193050|192950|193000|192900|0
1759930080000|2025-10-08 13:28:00|193000|192900|193000|192900|193000|192950|192950|192900|31
1759930120000|2025-10-08 13:28:40|192950|192850|192850|192800|193000|192850|192850|192800|80
1759930140000|2025-10-08 13:29:00|||||||||147
1759930180000|2025-10-08 13:29:40|192900||192900||192900||192900||18
1759930190000|2025-10-08 13:29:50|192850|192700|192800|192700|192900|192700|192750|192700|161
1759930200000|2025-10-08 13:30:00|192850|192750|192950|192850|192950|192850|192850|192750|125
1759930210000|2025-10-08 13:30:10|193000|192900|192950|192850|193000|192900|192950|192850|82
1759930220000|2025-10-08 13:30:20|192900|192800|192900|192850|192950|192850|192850|192800|51
1759930230000|2025-10-08 13:30:30||192800||192800||192800||192800|11
1759930250000|2025-10-08 13:30:50|192850||192900||192900||192850||0
1759930270000|2025-10-08 13:31:10|192950|192850|193000|192900|193000|192900|192950|192850|169
1759930280000|2025-10-08 13:31:20|193050|192950|192950|192850|193050|192950|192950|192850|69
1759930290000|2025-10-08 13:31:30|193000|192900|192950|192900|193000|192900|192950|192900|6
1759930300000|2025-10-08 13:31:40|193000||193000||193000||193000||9
1759930320000|2025-10-08 13:32:00|192950|192850|192950|192850|192950|192850|192950|192850|28
1759930330000|2025-10-08 13:32:10|192900|192800|192950|192850|192950|192850|192900|192800|34
1759930350000|2025-10-08 13:32:30|193000|192900|193000|192900|193050|192950|193000|192850|38
1759930360000|2025-10-08 13:32:40|193050|192950|193050|192950|193050|192950|193050|192950|1
1759930380000|2025-10-08 13:33:00||193000||193000||193000||193000|0
1759930390000|2025-10-08 13:33:10|193150|193050|193100|193000|193150|193050|193050|193000|78
1759930400000|2025-10-08 13:33:20|193050|192950|193050|192950|193050|193000|193000|192950|50
1759930410000|2025-10-08 13:33:30|193000|192900|193000|192950|193000|192950|193000|192900|29
1759930420000|2025-10-08 13:33:40|192950|192900|193000|192950|193000|192950|192950|192900|8
1759930430000|2025-10-08 13:33:50||192900||192900||192900||192900|0
1759930440000|2025-10-08 13:34:00||192950||192900||192950||192900|0
1759930490000|2025-10-08 13:34:50|193050|192950|193050|193000|193050|193000|193050|192900|25
1759930500000|2025-10-08 13:35:00|193000|192950|193000|192950|193050|192950|193000|192950|15
1759930520000|2025-10-08 13:35:20|193050|193000|193050|192950|193050|193000|193050|192950|0
1759930550000|2025-10-08 13:35:50|193000|192900|193000|192950|193000|192950|193000|192900|0
1759930570000|2025-10-08 13:36:10||192900||192900||192950||192900|12
1759930590000|2025-10-08 13:36:30|192950|192950|192950|192900|192950|192950|192950|192900|0
1759930610000|2025-10-08 13:36:50|192900|192850|192900|192800|192900|192850|192850|192750|20
1759930620000|2025-10-08 13:37:00|192850|192850|192900|192850|192900|192850|192850|192800|32
1759930630000|2025-10-08 13:37:10|192850|192800|192900|192800|192900|192800|192850|192800|50
1759930670000|2025-10-08 13:37:50|192950|192850|192900|192850|192950|192900|192900|192850|75
1759930680000|2025-10-08 13:38:00|192950|192800|192900|192800|192950|192800|192900|192800|9
1759930690000|2025-10-08 13:38:10|192850||192900||192900||192850||50
1759930700000|2025-10-08 13:38:20|192950|192850|192900|192850|192950|192850|192900|192850|25
1759930710000|2025-10-08 13:38:30|192950||192950||192950||192950||0
1759930730000|2025-10-08 13:38:50|192900||192900||192900||192900||0
1759930740000|2025-10-08 13:39:00|192950||192950||192950||192950||17
1759930750000|2025-10-08 13:39:10|193000|192900|193000|192900|193000|192900|193000|192900|15
1759930770000|2025-10-08 13:39:30|192950|192850|192950|192850|193000|192850|192900|192850|49
1759930800000|2025-10-08 13:40:00|193000|192900|193000|192900|193000|192900|193000|192900|3
1759930810000|2025-10-08 13:40:10|193050|192950|193150|193050|193200|193150|193050|192900|292
1759930820000|2025-10-08 13:40:20|193100|193000|193100|193000|193100|193050|193050|193000|87
1759930830000|2025-10-08 13:40:30|193050||193100||193100||193050||25
1759930840000|2025-10-08 13:40:40|193150|193050|193150|193050|193150|193050|193150|193050|0
1759930850000|2025-10-08 13:40:50|193100|193100|193200|193100|193200|193100|193100|193100|22
1759930860000|2025-10-08 13:41:00|193150|193050|193200|193100|193200|193100|193100|193050|46
1759930870000|2025-10-08 13:41:10|193150|193050|193150|193050|193200|193050|193150|193050|14
1759930880000|2025-10-08 13:41:20|193100||193150||193150||193100||0
1759930920000|2025-10-08 13:42:00|193100||193150||193150||193100||20
1759930930000|2025-10-08 13:42:10||193100||193100||193100||193050|2
1759930940000|2025-10-08 13:42:20|||||||||2
1759930950000|2025-10-08 13:42:30|||||||||8
1759930960000|2025-10-08 13:42:40|193100|193050|193100|193050|193150|193050|193100|193050|0
1759930980000|2025-10-08 13:43:00|193150|193100|193150|193100|193150|193100|193150|193050|8
1759930990000|2025-10-08 13:43:10|193100|193050|193150|193050|193150|193050|193100|193050|11
1759931000000|2025-10-08 13:43:20|193100|193000|193150|193050|193150|193100|193100|193000|19
1759931040000|2025-10-08 13:44:00|193100|193000|193050|192950|193100|193000|193050|192950|24
1759931050000|2025-10-08 13:44:10|193100|193000|193100|193000|193100|193050|193100|193000|6
1759931070000|2025-10-08 13:44:30|193050|192950|192950|192900|193050|192950|192950|192900|42
1759931080000|2025-10-08 13:44:40|192900|192850|192950|192850|192950|192900|192850|192800|72
1759931090000|2025-10-08 13:44:50|193000|192900|193000|192900|193000|192900|193000|192900|9
1759931100000|2025-10-08 13:45:00|193050|192950|193100|193000|193100|193000|193050|192950|73
1759931110000|2025-10-08 13:45:10|193150|193050|193150|193050|193150|193050|193150|193050|1
1759931120000|2025-10-08 13:45:20|193100|193000|193100|193000|193100|193000|193050|193000|18
1759931130000|2025-10-08 13:45:30|193050|192950|193050|192950|193050|192950|193050|192950|6
1759931140000|2025-10-08 13:45:40|193000||193000||193050||193000||25
1759931150000|2025-10-08 13:45:50|192950|192900|193000|192950|193000|192950|192950|192900|10
1759931160000|2025-10-08 13:46:00|193050|193000|193050|192950|193100|193000|193050|192950|51
1759931170000|2025-10-08 13:46:10|193100|193000|193100|193000|193100|193050|193100|192950|26
1759931180000|2025-10-08 13:46:20|193050|192950|193050|192950|193100|192950|193050|192950|60
1759931190000|2025-10-08 13:46:30|193000|192900|192900|192800|193000|192900|192900|192800|9
1759931200000|2025-10-08 13:46:40|192950|192850|192900|192800|192950|192850|192900|192800|0
1759931210000|2025-10-08 13:46:50|192950|192850|192950|192850|192950|192900|192950|192800|21
1759931230000|2025-10-08 13:47:10|192900|192800|192900|192800|192950|192800|192800|192700|72
1759931240000|2025-10-08 13:47:20|192850|192850|192950|192850|192950|192850|192850|192850|16
1759931250000|2025-10-08 13:47:30|192900|192800|192900|192800|192950|192800|192900|192800|0
1759931270000|2025-10-08 13:47:50|192850|192750|192800|192750|192850|192800|192800|192750|10
1759931280000|2025-10-08 13:48:00|192850|192800|192900|192800|192900|192850|192850|192750|64
1759931290000|2025-10-08 13:48:10||192850||192800||192850||192800|0
1759931310000|2025-10-08 13:48:30|192950|192850|193000|192900|193000|192950|192950|192850|12
1759931320000|2025-10-08 13:48:40||192950||192900||192950||192900|0
1759931330000|2025-10-08 13:48:50|192950|192850|192950|192900|193000|192900|192900|192850|87
1759931340000|2025-10-08 13:49:00|193000||192950||193000||192950||6
1759931350000|2025-10-08 13:49:10|193000|192850|192950|192900|193000|192900|192950|192850|36
1759931390000|2025-10-08 13:49:50|193000||193000||193000||193000||1
1759931400000|2025-10-08 13:50:00|192950||193000||193000||192950||6
1759931440000|2025-10-08 13:50:40|192950||192950||192950||192950||0
1759931450000|2025-10-08 13:50:50|193000|192950|193000|192950|193000|192950|193000|192900|0
1759931460000|2025-10-08 13:51:00|193050|192900|193050|192950|193050|192950|193000|192900|70
1759931470000|2025-10-08 13:51:10|193100|193000|193150|193050|193150|193100|193100|193000|64
1759931480000|2025-10-08 13:51:20|193100||193100||193100||193100||6
1759931490000|2025-10-08 13:51:30|193150|193100|193250|193150|193250|193200|193150|193050|75
1759931500000|2025-10-08 13:51:40|193300|193200|193300|193200|193300|193250|193250|193150|467
1759931510000|2025-10-08 13:51:50|193250|193150|193250|193150|193250|193150|193250|193150|0
1759931520000|2025-10-08 13:52:00|193200|193100|193150|193050|193200|193100|193150|193050|213
1759931530000|2025-10-08 13:52:10||193100||193100||193100||193100|0
1759931540000|2025-10-08 13:52:20|193200|193150|193200|193150|193200|193150|193200|193150|17
1759931550000|2025-10-08 13:52:30|193150|193100|193200|193100|193200|193150|193150|193050|39
1759931560000|2025-10-08 13:52:40|193250|193150|193250|193150|193250|193150|193250|193150|7
1759931570000|2025-10-08 13:52:50|193200|193200|193250|193200|193250|193200|193200|193150|15
1759931580000|2025-10-08 13:53:00|193300|193150|193300|193200|193300|193200|193300|193150|0
1759931590000|2025-10-08 13:53:10||193250||193250||193250||193250|0
1759931600000|2025-10-08 13:53:20|193250|193200|193300|193200|193300|193200|193250|193200|3
1759931610000|2025-10-08 13:53:30|193250||193300||193300||193250||37
1759931620000|2025-10-08 13:53:40|193250||193300||193300||193250||0
1759931640000|2025-10-08 13:54:00|193250||193300||193300||193250||0
1759931650000|2025-10-08 13:54:10|193250||193250||193300||193250||0
1759931660000|2025-10-08 13:54:20|193300||193300||193300||193300||0
1759931680000|2025-10-08 13:54:40|193250||193250||193250||193250||20
1759931690000|2025-10-08 13:54:50||193150||193200||193200||193150|7
1759931700000|2025-10-08 13:55:00|||||||||8
1759931710000|2025-10-08 13:55:10|193300|193250|193350|193250|193350|193250|193300|193250|58
1759931720000|2025-10-08 13:55:20|193300|193200|193250|193150|193300|193200|193200|193150|121
1759931730000|2025-10-08 13:55:30|193200|193100|193200|193100|193200|193100|193200|193100|18
1759931750000|2025-10-08 13:55:50|193150|193150|193200|193100|193200|193150|193150|193100|0
1759931760000|2025-10-08 13:56:00||193150||193100||193150||193100|11
1759931770000|2025-10-08 13:56:10|193150|193050|193150|193050|193200|193050|193100|193050|22
1759931780000|2025-10-08 13:56:20|193100||193100||193150||193100||12
1759931790000|2025-10-08 13:56:30|193150||193150||193150||193150||31
1759931800000|2025-10-08 13:56:40|193100|193100|193150|193100|193150|193100|193100|193050|2
1759931820000|2025-10-08 13:57:00|193100|193050|193150|193050|193150|193100|193100|193050|15
1759931830000|2025-10-08 13:57:10|193100||193150||193150||193100||54
1759931840000|2025-10-08 13:57:20||193100||193100||193100||193100|10
1759931850000|2025-10-08 13:57:30|193100|193050|193200|193100|193200|193100|193100|193050|53
1759931870000|2025-10-08 13:57:50|193150||193150||193150||193150||0
1759931880000|2025-10-08 13:58:00|193100|193050|193200|193150|193200|193150|193000|192950|236
1759931890000|2025-10-08 13:58:10|193250|193200|193250|193200|193250|193200|193250|193150|120
1759931900000|2025-10-08 13:58:20|193300|193250|193200|193100|193300|193250|193150|193050|182
1759931910000|2025-10-08 13:58:30|193150|193150|193150|193050|193150|193150|193150|193050|14
1759931920000|2025-10-08 13:58:40|193100|193000|193250|193150|193250|193150|193050|193000|86
1759931930000|2025-10-08 13:58:50|193200|193100|193200|193100|193200|193100|193150|193050|18
1759931960000|2025-10-08 13:59:20|193150|193150|193200|193150|193200|193150|193150|193100|37
1759931970000|2025-10-08 13:59:30|193250||193250||193250||193250||2
1759931990000|2025-10-08 13:59:50|193200|193100|193250|193150|193250|193150|193150|193050|125
1759932000000|2025-10-08 14:00:00|193300|193200|193250|193150|193300|193200|193250|193150|16
1759932010000|2025-10-08 14:00:10|193300|193200|193300|193200|193300|193200|193300|193200|19
1759932020000|2025-10-08 14:00:20|193250|193250|193350|193250|193400|193300|193250|193200|146
1759932030000|2025-10-08 14:00:30|193400|193300|193400|193350|193450|193350|193400|193250|90
1759932050000|2025-10-08 14:00:50|193450|193400|193400|193350|193450|193400|193400|193350|33
1759932070000|2025-10-08 14:01:10|193450|193400|193400|193350|193450|193400|193400|193350|33
1759932080000|2025-10-08 14:01:20|193450||193450||193450||193450||123
1759932090000|2025-10-08 14:01:30|193500|193400|193500|193450|193500|193450|193500|193400|58
1759932100000|2025-10-08 14:01:40|193550|193500|193550|193450|193550|193500|193550|193450|144
1759932110000|2025-10-08 14:01:50|193500|193400|193500|193400|193550|193450|193500|193400|114
1759932120000|2025-10-08 14:02:00|193450|193350|193350|193250|193500|193350|193350|193250|168
1759932130000|2025-10-08 14:02:10|193300|193300|193350|193250|193350|193300|193300|193250|27
1759932140000|2025-10-08 14:02:20|193300|193200|193350|193300|193350|193300|193250|193200|106
1759932150000|2025-10-08 14:02:30||193250||193250||193300||193250|41
1759932160000|2025-10-08 14:02:40|193400|193300|193400|193300|193400|193300|193400|193300|2
1759932170000|2025-10-08 14:02:50|193350|193350|193400|193300|193400|193350|193350|193300|32
1759932180000|2025-10-08 14:03:00|193350||193400||193400||193350||0
1759932210000|2025-10-08 14:03:30|193350|193250|193400|193300|193400|193350|193350|193250|224
1759932220000|2025-10-08 14:03:40||193350||193300||193350||193300|2
1759932240000|2025-10-08 14:04:00|193350|193250|193250|193150|193350|193250|193200|193150|192
1759932250000|2025-10-08 14:04:10|193200|193200|193250|193200|193250|193200|193200|193200|42
1759932260000|2025-10-08 14:04:20|193300|193250|193350|193250|193350|193250|193300|193250|88
1759932270000|2025-10-08 14:04:30|193400|193300|193400|193300|193450|193400|193350|193300|95
1759932310000|2025-10-08 14:05:10|193350|193350|193400|193350|193400|193350|193350|193350|0
1759932330000|2025-10-08 14:05:30|||||||||3
1759932350000|2025-10-08 14:05:50|193450||193450||193450||193450||19
1759932370000|2025-10-08 14:06:10|193400|193300|193400|193300|193400|193300|193400|193300|25
1759932380000|2025-10-08 14:06:20|193350|193350|193400|193350|193450|193350|193350|193350|69
1759932390000|2025-10-08 14:06:30|||||||||25
1759932400000|2025-10-08 14:06:40|193450||193450||193450||193450||0
1759932420000|2025-10-08 14:07:00|193400||193450||193450||193400||0
1759932440000|2025-10-08 14:07:20||193400||193350||193400||193350|7
1759932450000|2025-10-08 14:07:30|193500|193400|193450|193400|193500|193450|193450|193400|91
1759932460000|2025-10-08 14:07:40|193500|193450|193500|193450|193500|193450|193450|193400|128
1759932490000|2025-10-08 14:08:10|193550|193500|193650|193600|193650|193600|193550|193500|300
1759932500000|2025-10-08 14:08:20|193600|193550|193600|193550|193600|193550|193600|193550|49
1759932520000|2025-10-08 14:08:40|193650||193650||193650||193650||19
1759932530000|2025-10-08 14:08:50||193600||193600||193600||193600|6
1759932560000|2025-10-08 14:09:20|193600|193550|193650|193550|193650|193550|193600|193550|32
1759932570000|2025-10-08 14:09:30|193600||193650||193650||193600||7
1759932590000|2025-10-08 14:09:50|193600||193650||193650||193600||0
1759932610000|2025-10-08 14:10:10|193600||193650||193650||193600||2
1759932620000|2025-10-08 14:10:20|193600|193500|193550|193450|193600|193500|193500|193450|77
1759932640000|2025-10-08 14:10:40|193500||193550||193550||193500||9
1759932650000|2025-10-08 14:10:50|193500||193550||193550||193500||54
1759932660000|2025-10-08 14:11:00|193500|193400|193500|193400|193550|193400|193500|193400|25
1759932670000|2025-10-08 14:11:10|193550|193450|193550|193450|193550|193450|193500|193450|6
1759932680000|2025-10-08 14:11:20|193500||193550||193550||193500||11
1759932690000|2025-10-08 14:11:30|193500||193550||193550||193500||52
1759932710000|2025-10-08 14:11:50|193500|193500|193600|193550|193600|193550|193500|193500|208
1759932720000|2025-10-08 14:12:00|193550|193500|193550|193500|193550|193500|193550|193500|15
1759932730000|2025-10-08 14:12:10|193600||193600||193600||193600||17
1759932740000|2025-10-08 14:12:20|193550|193450|193550|193450|193600|193450|193550|193450|55
1759932750000|2025-10-08 14:12:30|193500|193400|193450|193400|193500|193400|193450|193400|6
1759932760000|2025-10-08 14:12:40|193400|193350|193450|193350|193450|193350|193400|193350|22
1759932770000|2025-10-08 14:12:50|193400|193400|193500|193400|193500|193400|193400|193400|77
1759932780000|2025-10-08 14:13:00|193450|193450|193450|193400|193450|193450|193450|193350|33
1759932790000|2025-10-08 14:13:10||193350||193350||193400||193350|0
1759932800000|2025-10-08 14:13:20|193500|193400|193500|193450|193500|193450|193500|193400|30
1759932840000|2025-10-08 14:14:00|193550|193500|193600|193500|193600|193500|193500|193450|41
1759932850000|2025-10-08 14:14:10|193650|193550|193650|193550|193650|193550|193650|193550|20
1759932860000|2025-10-08 14:14:20|193600|193500|193550|193500|193600|193500|193550|193500|58
1759932870000|2025-10-08 14:14:30|193500|193450|193650|193550|193650|193550|193500|193450|67
1759932880000|2025-10-08 14:14:40|193600|193500|193600|193550|193650|193550|193550|193500|2
1759932900000|2025-10-08 14:15:00|193550|193500|193550|193450|193550|193500|193500|193450|55
1759932910000|2025-10-08 14:15:10|193500|193400|193500|193450|193550|193450|193450|193400|123
1759932920000|2025-10-08 14:15:20|||||||||27
1759932930000|2025-10-08 14:15:30|193550|193500|193550|193500|193550|193500|193550|193500|8
1759932940000|2025-10-08 14:15:40|193500|193450|193550|193450|193550|193450|193500|193450|19
1759932960000|2025-10-08 14:16:00|193500||193550||193550||193500||5
1759932990000|2025-10-08 14:16:30|193500||193550||193550||193500||54
1759933000000|2025-10-08 14:16:40|193500||193500||193500||193500||0
1759933010000|2025-10-08 14:16:50|193550||193550||193550||193550||0
1759933020000|2025-10-08 14:17:00|193500||193500||193500||193500||0
1759933030000|2025-10-08 14:17:10|193450|193400|193450|193350|193450|193400|193400|193350|50
1759933040000|2025-10-08 14:17:20|193500|193400|193500|193400|193500|193400|193500|193400|54
1759933050000|2025-10-08 14:17:30||193450||193450||193450||193450|0
1759933060000|2025-10-08 14:17:40||193400||193400||193400||193400|43
1759933070000|2025-10-08 14:17:50|||||||||18
1759933080000|2025-10-08 14:18:00||193450||193400||193450||193400|5
1759933090000|2025-10-08 14:18:10||193450||193450||193450||193450|0
1759933110000|2025-10-08 14:18:30|193450|193400|193450|193350|193450|193400|193400|193350|77
1759933120000|2025-10-08 14:18:40|193400|193300|193250|193150|193450|193300|193200|193150|98
1759933130000|2025-10-08 14:18:50|193200|193200|193200|193100|193250|193200|193200|193100|39
1759933140000|2025-10-08 14:19:00|193250|193150|193300|193200|193300|193250|193250|193150|74
1759933150000|2025-10-08 14:19:10|193250|193150|193150|193100|193300|193200|193150|193100|26
1759933160000|2025-10-08 14:19:20|193100|193050|193100|193000|193200|193100|193100|193000|252
1759933170000|2025-10-08 14:19:30|193050||193050||193100||193050||0
1759933180000|2025-10-08 14:19:40|193000|192950|193100|193000|193100|193000|192950|192900|201
1759933190000|2025-10-08 14:19:50|193150|193050|193200|193100|193200|193100|193150|193000|69
1759933200000|2025-10-08 14:20:00|193250|193150|193250|193150|193250|193150|193200|193150|152
1759933220000|2025-10-08 14:20:20|193300|193200|193250|193150|193300|193200|193250|193150|8
1759933230000|2025-10-08 14:20:30|193300|193200|193300|193200|193300|193200|193300|193200|3
1759933240000|2025-10-08 14:20:40|193250||193250||193250||193250||0
1759933250000|2025-10-08 14:20:50|193200|193150|193150|193100|193200|193150|193100|193050|214
1759933270000|2025-10-08 14:21:10|193200|193150|193250|193150|193250|193200|193200|193150|99
1759933280000|2025-10-08 14:21:20|193300|193200|193300|193200|193300|193200|193300|193150|91
1759933300000|2025-10-08 14:21:40|193350|193250|193350|193250|193350|193250|193300|193250|46
1759933310000|2025-10-08 14:21:50|193400|193300|193350|193300|193400|193350|193350|193300|37
1759933340000|2025-10-08 14:22:20|||||||||18
1759933350000|2025-10-08 14:22:30|193400|193350|193400|193300|193400|193350|193400|193300|0
1759933360000|2025-10-08 14:22:40|193350|193250|193300|193250|193350|193250|193300|193250|24
1759933370000|2025-10-08 14:22:50|193350||193350||193350||193350||3
1759933380000|2025-10-08 14:23:00|193300||193350||193350||193300||15
1759933390000|2025-10-08 14:23:10|193300||193350||193350||193300||0
1759933410000|2025-10-08 14:23:30|193400|193300|193350|193250|193400|193300|193350|193250|20
1759933430000|2025-10-08 14:23:50||193300||193300||193300||193300|8
1759933440000|2025-10-08 14:24:00|||||||||12
1759933470000|2025-10-08 14:24:30|193400||193400||193400||193400||0
1759933480000|2025-10-08 14:24:40|193350|193350|193350|193300|193350|193350|193350|193300|55
1759933490000|2025-10-08 14:24:50|||||||||38
1759933500000|2025-10-08 14:25:00|||||||||13
1759933510000|2025-10-08 14:25:10|193400|193350|193450|193350|193450|193400|193400|193350|72
1759933520000|2025-10-08 14:25:20|193400|193300|193400|193300|193450|193300|193400|193300|26
1759933560000|2025-10-08 14:26:00||193350||193350||193350||193350|4
1759933570000|2025-10-08 14:26:10|193450||193450||193450||193450||23
1759933580000|2025-10-08 14:26:20||193400||193400||193400||193350|0
1759933590000|2025-10-08 14:26:30||193350||193350||193350||193350|6
1759933600000|2025-10-08 14:26:40|193400||193450||193450||193400||21
1759933610000|2025-10-08 14:26:50|193500|193400|193500|193400|193500|193450|193500|193400|46
1759933630000|2025-10-08 14:27:10|193450||193500||193500||193450||4
1759933660000|2025-10-08 14:27:40|193450||193500||193500||193450||112
1759933680000|2025-10-08 14:28:00|193450||193500||193500||193450||128
1759933690000|2025-10-08 14:28:10|193450||193500||193500||193450||6
1759933700000|2025-10-08 14:28:20|193450|193350|193400|193350|193450|193350|193400|193350|27
1759933710000|2025-10-08 14:28:30|193350|193300|193350|193250|193400|193300|193350|193250|16
1759933720000|2025-10-08 14:28:40||193300||193300||193300||193300|17
1759933730000|2025-10-08 14:28:50|193300|193250|193300|193250|193350|193250|193300|193250|2
1759933740000|2025-10-08 14:29:00||193200||193200||193200||193200|35
1759933750000|2025-10-08 14:29:10|193250|193150|193200|193150|193300|193150|193150|193100|93
1759933760000|2025-10-08 14:29:20|193250||193250||193250||193250||46
1759933770000|2025-10-08 14:29:30|193300|193200|193350|193250|193350|193300|193300|193200|176
1759933780000|2025-10-08 14:29:40||193300||193300||193300||193300|28
1759933790000|2025-10-08 14:29:50|||||||||26
1759933800000|2025-10-08 14:30:00|193400||193400||193400||193350||16
1759933810000|2025-10-08 14:30:10||193350||193300||193350||193300|24
1759933820000|2025-10-08 14:30:20|193450|193350|193450|193350|193450|193350|193450|193300|71
1759933830000|2025-10-08 14:30:30||193400||193350||193400||193350|2
1759933840000|2025-10-08 14:30:40|193400||193450||193450||193400||0
1759933860000|2025-10-08 14:31:00||193400||193400||193400||193350|2
1759933870000|2025-10-08 14:31:10|193500||193500||193500||193500||136
1759933880000|2025-10-08 14:31:20|193450||193450||193450||193450||0
1759933890000|2025-10-08 14:31:30|193500||193500||193500||193500||150
1759933900000|2025-10-08 14:31:40|193450|193450|193500|193400|193500|193450|193450|193400|41
1759933930000|2025-10-08 14:32:10|193450||193500||193500||193450||10
1759933950000|2025-10-08 14:32:30|193450|193450|193550|193450|193600|193500|193450|193400|380
1759933960000|2025-10-08 14:32:40|193600|193500|193600|193500|193600|193500|193600|193500|3
1759933970000|2025-10-08 14:32:50|193550|193550|193600|193550|193600|193550|193550|193550|56
1759933980000|2025-10-08 14:33:00|193550|193500|193500|193450|193550|193500|193500|193450|46
1759933990000|2025-10-08 14:33:10|193550|193500|193550|193450|193550|193500|193550|193450|45
1759934010000|2025-10-08 14:33:30||193500||193450||193500||193450|66
1759934020000|2025-10-08 14:33:40|193500|193500|193550|193450|193550|193500|193500|193450|2
1759934050000|2025-10-08 14:34:10||193500||193500||193500||193450|6
1759934060000|2025-10-08 14:34:20|193600||193550||193600||193550||0
1759934070000|2025-10-08 14:34:30|193600||193600||193600||193550||5
1759934080000|2025-10-08 14:34:40||193550||193550||193550||193550|0
1759934110000|2025-10-08 14:35:10|193650||193650||193650||193650||125
1759934120000|2025-10-08 14:35:20|193600||193650||193650||193600||70
1759934130000|2025-10-08 14:35:30|193600||193650||193650||193600||0
1759934150000|2025-10-08 14:35:50|193600|193600|193650|193550|193650|193600|193600|193550|8
1759934160000|2025-10-08 14:36:00|193700|193600|193700|193600|193700|193650|193700|193550|51
1759934170000|2025-10-08 14:36:10|193750|193650|193750|193700|193750|193700|193700|193650|94
1759934190000|2025-10-08 14:36:30|193700|193650|193750|193700|193750|193700|193700|193650|87
1759934210000|2025-10-08 14:36:50|193700|193650|193750|193650|193750|193650|193700|193650|60
1759934240000|2025-10-08 14:37:20||193700||193700||193700||193700|0
1759934250000|2025-10-08 14:37:30|193800|193750|193800|193750|193800|193750|193800|193750|477
1759934260000|2025-10-08 14:37:40||193700||193700||193700||193700|0
1759934270000|2025-10-08 14:37:50|193750||193750||193750||193750||0
1759934280000|2025-10-08 14:38:00|193800||193800||193800||193800||41
1759934320000|2025-10-08 14:38:40|193750||193750||193750||193750||50
1759934340000|2025-10-08 14:39:00|193800|193750|193850|193750|193850|193800|193800|193750|1078
1759934350000|2025-10-08 14:39:10|193800||193850||193850||193800||0
1759934370000|2025-10-08 14:39:30|193800|193700|193700|193650|193850|193700|193700|193650|74
1759934380000|2025-10-08 14:39:40|193750||193750||193750||193700||41
1759934390000|2025-10-08 14:39:50|193700||193700||193700||193700||64
1759934400000|2025-10-08 14:40:00|193650|193600|193700|193650|193700|193650|193650|193600|95
1759934410000|2025-10-08 14:40:10|193750||193750||193750||193700||101
1759934420000|2025-10-08 14:40:20|||||||||36
1759934430000|2025-10-08 14:40:30||193700||193700||193700||193700|0
1759934450000|2025-10-08 14:40:50|193800|193750|193850|193750|193850|193750|193800|193700|117
1759934460000|2025-10-08 14:41:00|193800|193800|193800|193750|193850|193800|193800|193750|69
1759934490000|2025-10-08 14:41:30|193850|193800|193900|193800|193950|193850|193850|193800|363
1759934500000|2025-10-08 14:41:40|193850||193850||193850||193850||0
1759934520000|2025-10-08 14:42:00|193800|193750|193800|193750|193800|193750|193800|193750|28
1759934540000|2025-10-08 14:42:20|||||||||23
1759934550000|2025-10-08 14:42:30|193850|193800|193850|193800|193850|193800|193850|193800|153
1759934560000|2025-10-08 14:42:40|193800|193750|193850|193750|193850|193750|193800|193750|30
1759934580000|2025-10-08 14:43:00|193800||193850||193850||193800||6
1759934590000|2025-10-08 14:43:10|193800||193800||193850||193800||4
1759934600000|2025-10-08 14:43:20|193850||193800||193850||193800||17
1759934650000|2025-10-08 14:44:10|||||||||53
1759934670000|2025-10-08 14:44:30|||||||||2
1759934680000|2025-10-08 14:44:40|193750|193700|193750|193700|193800|193700|193750|193700|0
1759934690000|2025-10-08 14:44:50||193650||193700||193700||193650|39
1759934700000|2025-10-08 14:45:00|193800||193800||193800||193750||14
1759934730000|2025-10-08 14:45:30|193750||193750||193800||193750||0
1759934740000|2025-10-08 14:45:40|193700|193650|193750|193650|193750|193650|193700|193650|228
1759934750000|2025-10-08 14:45:50||193700||193700||193700||193650|17
1759934760000|2025-10-08 14:46:00|||||||||1
1759934770000|2025-10-08 14:46:10|193700|193650|193650|193600|193700|193650|193650|193600|61
1759934780000|2025-10-08 14:46:20|193700||193650||193700||193650||0
1759934790000|2025-10-08 14:46:30|193600|193550|193650|193550|193650|193550|193600|193550|44
1759934800000|2025-10-08 14:46:40|193600||193600||193600||193600||0
1759934830000|2025-10-08 14:47:10||193500||193500||193500||193500|58
1759934850000|2025-10-08 14:47:30|193550||193600||193600||193550||37
1759934860000|2025-10-08 14:47:40|193550|193550|193550|193500|193550|193550|193550|193500|63
1759934870000|2025-10-08 14:47:50|||||||||50
1759934880000|2025-10-08 14:48:00|193600|193550|193650|193550|193650|193600|193600|193500|347
1759934890000|2025-10-08 14:48:10|||||||||25
1759934910000|2025-10-08 14:48:30|193600|193600|193700|193600|193700|193650|193600|193600|35
1759934920000|2025-10-08 14:48:40||193650||193650||193650||193650|36
1759934930000|2025-10-08 14:48:50|193750|193700|193800|193700|193800|193700|193750|193700|22
1759934940000|2025-10-08 14:49:00|193750||193750||193800||193750||18
1759934950000|2025-10-08 14:49:10|193700|193650|193700|193600|193700|193650|193700|193600|9
1759934960000|2025-10-08 14:49:20|193750|193650|193700|193650|193750|193650|193700|193650|54
1759934980000|2025-10-08 14:49:40|193650|193600|193700|193650|193700|193650|193650|193600|18
1759934990000|2025-10-08 14:49:50|||||||||12
1759935020000|2025-10-08 14:50:20|||||||||16
1759935030000|2025-10-08 14:50:30|193750||193750||193750||193700||25
1759935040000|2025-10-08 14:50:40||193700||193700||193700||193700|20
1759935050000|2025-10-08 14:50:50|193700|193650|193700|193650|193750|193650|193700|193650|0
1759935070000|2025-10-08 14:51:10|193650|193600|193700|193600|193700|193600|193650|193600|0
1759935090000|2025-10-08 14:51:30|||||||||5
1759935100000|2025-10-08 14:51:40|193650|193650|193700|193600|193700|193650|193650|193600|62
1759935110000|2025-10-08 14:51:50|193750|193650|193750|193650|193750|193700|193750|193650|113
1759935130000|2025-10-08 14:52:10|193800|193700|193800|193700|193800|193700|193800|193700|10
1759935140000|2025-10-08 14:52:20|193750||193800||193800||193750||0
1759935160000|2025-10-08 14:52:40||193750||193750||193750||193750|0
1759935180000|2025-10-08 14:53:00|193750|193700|193750|193700|193750|193700|193750|193700|40
1759935240000|2025-10-08 14:54:00|193800||193800||193800||193750||46
1759935260000|2025-10-08 14:54:20|193750||193750||193750||193750||18
1759935280000|2025-10-08 14:54:40|193800||193800||193800||193750||62
1759935290000|2025-10-08 14:54:50||193750||193750||193750||193700|15
1759935320000|2025-10-08 14:55:20|||||||||1
1759935330000|2025-10-08 14:55:30|193750|193700|193750|193700|193800|193700|193750|193700|26
1759935340000|2025-10-08 14:55:40|193700|193650|193600|193550|193700|193650|193600|193550|217
1759935350000|2025-10-08 14:55:50|||||||||27
1759935360000|2025-10-08 14:56:00|193650||193650||193650||193650||18
1759935370000|2025-10-08 14:56:10||193600||193600||193600||193600|0
1759935380000|2025-10-08 14:56:20|||||||||19
1759935390000|2025-10-08 14:56:30|193600|193550|193600|193550|193600|193550|193600|193500|129
1759935400000|2025-10-08 14:56:40|193550|193500|193550|193500|193600|193550|193550|193500|40
1759935410000|2025-10-08 14:56:50|193500|193450|193500|193450|193500|193450|193500|193450|5
1759935420000|2025-10-08 14:57:00|193450|193400|193450|193400|193450|193400|193400|193350|225
1759935430000|2025-10-08 14:57:10|193400|193350|193450|193400|193450|193400|193400|193350|37
1759935440000|2025-10-08 14:57:20|193500|193450|193500|193400|193500|193450|193450|193400|106
1759935450000|2025-10-08 14:57:30||193450||193400||193450||193400|0
1759935470000|2025-10-08 14:57:50|193450|193350|193450|193400|193450|193400|193400|193350|1
1759935480000|2025-10-08 14:58:00|193500||193500||193500||193500||5
1759935490000|2025-10-08 14:58:10|193550|193450|193550|193500|193550|193500|193550|193450|36
1759935510000|2025-10-08 14:58:30|193500|193450|193450|193400|193550|193450|193400|193350|131
1759935530000|2025-10-08 14:58:50|193500|193450|193500|193400|193500|193450|193500|193400|1
1759935540000|2025-10-08 14:59:00|193450|193450|193500|193400|193500|193450|193450|193400|72
1759935550000|2025-10-08 14:59:10|193450||193500||193500||193450||48
1759935580000|2025-10-08 14:59:40|193450||193450||193450||193450||0
1759935590000|2025-10-08 14:59:50|193500||193500||193500||193500||8
1759935600000|2025-10-08 15:00:00|193450||193500||193500||193450||24
1759935620000|2025-10-08 15:00:20|193450|193450|193500|193400|193500|193450|193450|193400|192
1759935630000|2025-10-08 15:00:30|193550|193450|193550|193450|193550|193450|193550|193400|18
1759935640000|2025-10-08 15:00:40|193500||193550||193550||193500||0
1759935650000|2025-10-08 15:00:50|193500|193500|193500|193450|193500|193500|193500|193450|55
1759935660000|2025-10-08 15:01:00|193550||193500||193550||193500||0
1759935670000|2025-10-08 15:01:10|193550||193500||193550||193500||0
1759935680000|2025-10-08 15:01:20|193550||193550||193550||193550||0
1759935700000|2025-10-08 15:01:40|193500||193500||193500||193500||20
1759935710000|2025-10-08 15:01:50|193550||193500||193550||193500||39
1759935720000|2025-10-08 15:02:00||193400||193400||193400||193400|87
1759935730000|2025-10-08 15:02:10|193450|193450|193450|193350|193450|193450|193400|193350|50
1759935740000|2025-10-08 15:02:20|193400|193300|193300|193250|193400|193300|193300|193250|148
1759935750000|2025-10-08 15:02:30|193350||193350||193350||193350||3
1759935760000|2025-10-08 15:02:40|193300||193350||193350||193300||30
1759935780000|2025-10-08 15:03:00|193400|193300|193450|193350|193450|193400|193400|193300|105
1759935810000|2025-10-08 15:03:30||193400||193350||193400||193350|0
1759935830000|2025-10-08 15:03:50|193400||193400||193450||193400||14
1759935840000|2025-10-08 15:04:00|193450||193450||193450||193450||28
1759935850000|2025-10-08 15:04:10|193400||193450||193450||193400||0
1759935860000|2025-10-08 15:04:20|193400||193400||193400||193400||4
1759935870000|2025-10-08 15:04:30|193350|193300|193400|193300|193400|193300|193350|193300|54
1759935880000|2025-10-08 15:04:40||193350||193300||193350||193300|227
1759935890000|2025-10-08 15:04:50||193350||193350||193350||193350|0
1759935900000|2025-10-08 15:05:00|193450||193450||193450||193400||59
1759935910000|2025-10-08 15:05:10|193400||193400||193400||193400||0
1759935920000|2025-10-08 15:05:20|||||||||10
1759935930000|2025-10-08 15:05:30|193450||193400||193450||193400||1
1759935940000|2025-10-08 15:05:40|193450||193450||193450||193450||3
1759935950000|2025-10-08 15:05:50|193400|193300|193350|193250|193450|193300|193300|193250|151
1759935960000|2025-10-08 15:06:00|193300||193300||193300||193300||0
1759935980000|2025-10-08 15:06:20|193350||193350||193350||193300||53
1759935990000|2025-10-08 15:06:30|193300||193350||193350||193300||0
1759936000000|2025-10-08 15:06:40|193300||193300||193350||193300||0
1759936010000|2025-10-08 15:06:50|193250|193200|193250|193150|193300|193200|193200|193150|127
1759936020000|2025-10-08 15:07:00|193200||193250||193250||193200||25
1759936050000|2025-10-08 15:07:30|193300|193200|193300|193200|193300|193200|193250|193200|43
1759936060000|2025-10-08 15:07:40|193250||193250||193250||193250||0
1759936070000|2025-10-08 15:07:50|193200|193150|193200|193100|193200|193150|193200|193100|31
1759936100000|2025-10-08 15:08:20|193150|193050|193150|193050|193150|193100|193100|193050|175
1759936110000|2025-10-08 15:08:30|193100|193000|193000|192950|193100|193050|193000|192950|193
1759936120000|2025-10-08 15:08:40|193050|193000|193050|193000|193050|193000|193050|193000|42
1759936130000|2025-10-08 15:08:50|||||||||3
1759936140000|2025-10-08 15:09:00|193100|193050|193100|193050|193100|193050|193100|193000|55
1759936150000|2025-10-08 15:09:10|193050|193000|193000|192950|193050|193000|193000|192950|14
1759936160000|2025-10-08 15:09:20|192950|192900|192900|192850|192950|192900|192900|192850|190
1759936180000|2025-10-08 15:09:40|||||||||2
1759936190000|2025-10-08 15:09:50|192850|192800|192850|192800|192850|192800|192850|192800|52
1759936200000|2025-10-08 15:10:00|192900|192850|192950|192850|193000|192900|192900|192800|281
1759936210000|2025-10-08 15:10:10|193000|192900|193000|192900|193000|192900|192950|192900|36
1759936220000|2025-10-08 15:10:20|192950|192950|193000|192950|193000|192950|192950|192950|10
1759936240000|2025-10-08 15:10:40|||||||||53
1759936260000|2025-10-08 15:11:00|||||||||10
1759936280000|2025-10-08 15:11:20|193050|193000|193100|193050|193100|193050|193050|193000|168
1759936290000|2025-10-08 15:11:30|193150|193100|193150|193100|193200|193150|193150|193050|177
1759936300000|2025-10-08 15:11:40|193200||193200||193200||193150||65
1759936320000|2025-10-08 15:12:00|193150||193150||193150||193150||30
1759936330000|2025-10-08 15:12:10|193200|193150|193200|193150|193200|193150|193200|193100|84
1759936350000|2025-10-08 15:12:30|193150|193100|193150|193100|193200|193150|193150|193100|7
1759936370000|2025-10-08 15:12:50|193200|193150|193200|193150|193200|193150|193150|193150|16
1759936380000|2025-10-08 15:13:00|193250|193100|193050|192950|193250|193100|192950|192900|414
1759936390000|2025-10-08 15:13:10|193100|193000|193050|192950|193100|193000|193050|192950|57
1759936400000|2025-10-08 15:13:20|193100|193000|193100|193050|193100|193050|193050|193000|47
1759936410000|2025-10-08 15:13:30|193150||193150||193150||193150||2
1759936430000|2025-10-08 15:13:50|193100||193100||193150||193100||3
1759936440000|2025-10-08 15:14:00|193150||193100||193150||193100||23
1759936460000|2025-10-08 15:14:20|193150||193150||193150||193150||15
1759936480000|2025-10-08 15:14:40|193100|193100|193100|193050|193100|193100|193100|193050|35
1759936490000|2025-10-08 15:14:50|||||||||50
1759936500000|2025-10-08 15:15:00|193150|193050|193150|193000|193200|193050|193150|193000|0
1759936510000|2025-10-08 15:15:10|193100|193050|193100|193000|193100|193050|193100|193000|0
1759936520000|2025-10-08 15:15:20|193150|193050|193150|193000|193200|193100|193150|193000|13
1759936530000|2025-10-08 15:15:30|193200|193050|193200|193050|193200|193050|193200|193050|0
1759936540000|2025-10-08 15:15:40|193100|193000|193100|193000|193150|193050|193100|193000|2
1759936550000|2025-10-08 15:15:50|193150|193050|193200|193050|193200|193050|193150|193050|0
1759936580000|2025-10-08 15:16:20|193150|193100|193150|193050|193200|193100|193150|193050|9
1759936590000|2025-10-08 15:16:30|193100|193000|193150|193000|193150|193000|193100|193000|0
1759936600000|2025-10-08 15:16:40|193200|193050|193150|193000|193200|193050|193150|193000|0
1759936610000|2025-10-08 15:16:50|193200|193050|193150|193000|193200|193050|193150|193000|0
1759936620000|2025-10-08 15:17:00|193200|193050|193100|193000|193200|193050|193100|193000|14
1759936630000|2025-10-08 15:17:10|193150|193050|193150|193050|193200|193100|193150|193000|13
1759936640000|2025-10-08 15:17:20|193200|193100|193200|193100|193200|193100|193150|193000|10
1759936650000|2025-10-08 15:17:30|193150|193050|193250|193100|193300|193150|193150|193050|21
1759936660000|2025-10-08 15:17:40|193200|193150|193200|193100|193250|193150|193150|193050|32
1759936670000|2025-10-08 15:17:50|193150|193000|193150|193000|193150|193000|193150|193000|0
1759936680000|2025-10-08 15:18:00|193200|193050|193100|193000|193200|193050|193100|193000|4
1759936690000|2025-10-08 15:18:10|193150|193050|193100|193000|193150|193050|193100|193000|1
1759936700000|2025-10-08 15:18:20|193050|192950|193050|192900|193050|192950|193050|192900|16
1759936710000|2025-10-08 15:18:30|193100|192950|193100|192950|193100|192950|193100|192950|0
1759936720000|2025-10-08 15:18:40|193050|192900|193150|193000|193150|193000|193050|192900|29
1759936730000|2025-10-08 15:18:50|193100|192950|193200|193050|193200|193100|193100|192950|95
1759936740000|2025-10-08 15:19:00|||||||||5
1759936750000|2025-10-08 15:19:10|193250|193100|193250|193100|193250|193100|193200|193050|1
1759936760000|2025-10-08 15:19:20|193200|193050|193200|193050|193200|193050|193200|193050|0
1759936770000|2025-10-08 15:19:30|193250|193150|193200|193100|193250|193150|193200|193100|3
1759936780000|2025-10-08 15:19:40|193250|193150|193250|193100|193250|193150|193250|193100|31
1759936800000|2025-10-08 15:20:00|193200|193050|193250|193100|193250|193100|193200|193050|0
1759936810000|2025-10-08 15:20:10|193200|193050|193200|193100|193250|193150|193200|193050|12
1759936820000|2025-10-08 15:20:20|193250||193250||193250||193250||18
1759936840000|2025-10-08 15:20:40|193300|193150|193300|193150|193300|193200|193250|193150|0
1759936850000|2025-10-08 15:20:50|193250|193100|193250|193100|193250|193100|193250|193100|0
1759936860000|2025-10-08 15:21:00|193200|193150|193250|193150|193250|193150|193200|193150|0
1759936870000|2025-10-08 15:21:10|193200|193100|193200|193100|193200|193100|193200|193100|0
1759936880000|2025-10-08 15:21:20|193250|193150|193200|193100|193250|193150|193200|193100|3
1759936910000|2025-10-08 15:21:50|||||||||45
1759936920000|2025-10-08 15:22:00|193250|193150|193250|193100|193300|193150|193200|193100|0
1759936940000|2025-10-08 15:22:20||193150||193150||193150||193150|0
1759936950000|2025-10-08 15:22:30|||||||||9
1759936960000|2025-10-08 15:22:40|193350|193200|193300|193150|193350|193200|193300|193150|0
1759936980000|2025-10-08 15:23:00|193350|193200|193350|193200|193350|193200|193300|193150|20
1759936990000|2025-10-08 15:23:10|193300|193150|193300|193150|193300|193150|193300|193150|2
1759937010000|2025-10-08 15:23:30|||||||||107
1759937020000|2025-10-08 15:23:40|193250|193200|193300|193200|193300|193200|193250|193200|0
1759937030000|2025-10-08 15:23:50|193250|193150|193300|193150|193300|193200|193250|193150|9
1759937040000|2025-10-08 15:24:00|193350|193200|193300|193200|193350|193200|193300|193200|2
1759937050000|2025-10-08 15:24:10|193350||193350||193350||193350||0
1759937070000|2025-10-08 15:24:30||193250||193200||193250||193200|0
1759937080000|2025-10-08 15:24:40|193300|193150|193350|193200|193350|193200|193300|193150|0
1759937090000|2025-10-08 15:24:50|193300|193150|193300|193200|193350|193200|193300|193150|1
1759937100000|2025-10-08 15:25:00|193350|193150|193350|193200|193350|193200|193300|193150|10
1759937110000|2025-10-08 15:25:10|193300|193150|193300|193150|193350|193200|193300|193150|0
1759937120000|2025-10-08 15:25:20|193350|193200|193300|193200|193350|193200|193300|193150|15
1759937130000|2025-10-08 15:25:30|193250|193150|193250|193150|193350|193200|193250|193150|38
1759937140000|2025-10-08 15:25:40|193300|193250|193350|193250|193350|193250|193250|193200|28
1759937150000|2025-10-08 15:25:50|193300|193200|193300|193150|193300|193200|193300|193150|0
1759937160000|2025-10-08 15:26:00|193350|193200|193100|192950|193350|193200|193100|192950|13
1759937170000|2025-10-08 15:26:10|193050|193000|193100|192950|193100|193000|193050|192950|0
1759937180000|2025-10-08 15:26:20|193000|192900|192950|192850|193050|192900|192950|192850|0
1759937190000|2025-10-08 15:26:30|193000|192800|192950|192850|193000|192850|192950|192800|1
1759937200000|2025-10-08 15:26:40|193000||192950||193000||192950||0
1759937210000|2025-10-08 15:26:50|193000|192800|192950|192800|193000|192800|192950|192800|14
1759937220000|2025-10-08 15:27:00|193050|192950|193000|192900|193050|192950|193000|192900|9
1759937230000|2025-10-08 15:27:10|193050|192950|193000|192900|193050|192950|193000|192850|25
1759937240000|2025-10-08 15:27:20|193050|192950|193000|192900|193050|192950|193000|192900|1
1759937260000|2025-10-08 15:27:40|193050|192950|193100|192950|193100|192950|193050|192950|2
1759937280000|2025-10-08 15:28:00|193050|192900|193100|192950|193100|192950|193050|192900|55
1759937290000|2025-10-08 15:28:10|193050|192900|193100|192950|193150|193000|193050|192900|3
1759937300000|2025-10-08 15:28:20|193150|193000|193150|193050|193150|193050|193150|192950|0
1759937310000|2025-10-08 15:28:30|193100|193000|193100|193000|193150|193050|193100|193000|13
1759937320000|2025-10-08 15:28:40|193150|193050|193100|193000|193150|193050|193100|193000|0
1759937330000|2025-10-08 15:28:50|193200|193050|193200|193050|193200|193050|193150|193000|13
1759937340000|2025-10-08 15:29:00|193150|193000|193150|193050|193200|193050|193150|193000|48
1759937350000|2025-10-08 15:29:10|193100|192950|193200|193100|193200|193100|193100|192950|31
1759937360000|2025-10-08 15:29:20|193150|193050|193200|193100|193200|193100|193150|193050|0
1759937370000|2025-10-08 15:29:30|193150|193050|193200|193100|193200|193100|193150|193050|13
1759937380000|2025-10-08 15:29:40|193250|193050|193200|193050|193250|193100|193200|193050|23
1759937390000|2025-10-08 15:29:50|193250|193100|193250|193100|193300|193150|193250|193050|27
1759993200000|2025-10-09 07:00:00|194200|186400|191300|191100|194200|191150|190650|186400|672
1759993210000|2025-10-09 07:00:10|191350|191200|191450|191300|191800|191550|191350|191200|596
1759993220000|2025-10-09 07:00:20|191500|191350|191450|191200|191750|191500|191250|191000|864
1759993230000|2025-10-09 07:00:30|191400|191150|190550|190400|191400|191150|190550|190400|281
1759993240000|2025-10-09 07:00:40|190500|190250|190650|190400|190650|190600|190450|190250|323
1759993250000|2025-10-09 07:00:50|190550|190450|190800|190650|190850|190650|190400|190350|205
1759993260000|2025-10-09 07:01:00|190750|190600|190950|190750|190950|190750|190650|190450|108
1759993270000|2025-10-09 07:01:10|191000|190800|191000|190850|191000|190850|190650|190600|300
1759993280000|2025-10-09 07:01:20|191050|190800|190900|190700|191050|190950|190800|190650|166
1759993290000|2025-10-09 07:01:30|190850|190800|190950|190750|191000|190800|190850|190650|5
1759993300000|2025-10-09 07:01:40|190900|190700|190750|190550|190900|190750|190700|190550|28
1759993310000|2025-10-09 07:01:50|190700|190600|190800|190600|190850|190800|190700|190550|20
1759993320000|2025-10-09 07:02:00|190850|190550|190550|190400|190900|190700|190550|190400|215
1759993330000|2025-10-09 07:02:10|190400|190350|190450|190250|190550|190400|190250|190150|289
1759993340000|2025-10-09 07:02:20|190500|190300|190400|190200|190550|190400|190400|190200|3
1759993350000|2025-10-09 07:02:30|190450|190250|190500|190450|190600|190500|190450|190200|137
1759993360000|2025-10-09 07:02:40|190600|190500|190500|190350|190600|190500|190450|190250|32
1759993370000|2025-10-09 07:02:50|190450|190300|190550|190400|190550|190400|190400|190300|197
1759993380000|2025-10-09 07:03:00|190500|190350|190250|190150|190500|190400|190250|190150|172
1759993390000|2025-10-09 07:03:10|190200|190100|190050|189900|190200|190100|190050|189900|182
1759993400000|2025-10-09 07:03:20|189950|189850|190050|189850|190150|190100|189700|189600|1078
1759993410000|2025-10-09 07:03:30|190100|189900|190400|190250|190450|190250|190100|189900|368
1759993420000|2025-10-09 07:03:40|190300|190200|190450|190250|190450|190250|190300|190200|0
1759993430000|2025-10-09 07:03:50|190500|190300|190450|190300|190600|190400|190450|190300|87
1759993440000|2025-10-09 07:04:00|190500|190350|190400|190250|190500|190450|190400|190250|4
1759993450000|2025-10-09 07:04:10|190350|190200|190400|190250|190400|190350|190300|190200|68
1759993460000|2025-10-09 07:04:20|190350|190200|190400|190250|190400|190250|190350|190200|2
1759993470000|2025-10-09 07:04:30|190350|190200|190500|190400|190500|190400|190350|190200|29
1759993480000|2025-10-09 07:04:40|190550|190450|191100|190950|191100|190950|190550|190450|29
1759993490000|2025-10-09 07:04:50|191150|191000|191300|191150|191350|191200|191050|190950|474
1759993500000|2025-10-09 07:05:00|191250|191200|191000|190900|191500|191300|191000|190900|201
1759993510000|2025-10-09 07:05:10|191050|190950|191000|190950|191150|191000|190950|190900|104
1759993520000|2025-10-09 07:05:20|190950|190900|190800|190750|191000|190900|190800|190700|32
1759993530000|2025-10-09 07:05:30|190850|190800|191050|190900|191150|191050|190850|190750|224
1759993540000|2025-10-09 07:05:40|191100|190950|191050|190900|191100|191000|191000|190850|229
1759993550000|2025-10-09 07:05:50|190950|190800|190950|190850|191050|190900|190850|190750|504
1759993560000|2025-10-09 07:06:00|191000|190900|191100|190950|191100|191000|191000|190900|19
1759993570000|2025-10-09 07:06:10|191050|190900|190950|190900|191050|190950|190950|190900|0
1759993580000|2025-10-09 07:06:20|191000|190950|191000|190900|191050|190950|191000|190900|4
1759993590000|2025-10-09 07:06:30|191050|190950|191150|191000|191150|191100|191000|190950|181
1759993600000|2025-10-09 07:06:40|191100|191050|191300|191200|191300|191200|191050|190950|303
1759993610000|2025-10-09 07:06:50|191250|191150|191100|190950|191300|191250|191100|190950|121
1759993620000|2025-10-09 07:07:00|191050|191000|191300|191150|191300|191200|191050|191000|28
1759993630000|2025-10-09 07:07:10|191350|191200|191500|191350|191500|191350|191350|191150|120
1759993640000|2025-10-09 07:07:20|191450|191400|191300|191200|191450|191400|191300|191150|243
1759993650000|2025-10-09 07:07:30|191350|191150|191350|191200|191400|191250|191350|191150|13
1759993660000|2025-10-09 07:07:40|191400|191250|191500|191400|191500|191400|191300|191200|13
1759993670000|2025-10-09 07:07:50|191450|191350|191400|191250|191450|191350|191350|191250|208
1759993680000|2025-10-09 07:08:00|191450|191300|191450|191300|191450|191400|191400|191250|29
1759993690000|2025-10-09 07:08:10|191400|191350|191450|191300|191450|191350|191300|191200|48
1759993700000|2025-10-09 07:08:20|191400|191250|191450|191300|191450|191350|191400|191250|7
1759993710000|2025-10-09 07:08:30|191500|191350|191600|191500|191600|191500|191450|191300|76
1759993720000|2025-10-09 07:08:40|191550|191450|191550|191400|191650|191600|191500|191400|277
1759993730000|2025-10-09 07:08:50|191500|191350|191500|191400|191600|191450|191300|191200|362
1759993740000|2025-10-09 07:09:00|191550|191450|191550|191400|191550|191450|191550|191400|3
1759993750000|2025-10-09 07:09:10|191500|191350|191400|191250|191550|191450|191350|191250|375
1759993760000|2025-10-09 07:09:20|191350|191300|191400|191250|191400|191300|191300|191200|29
1759993770000|2025-10-09 07:09:30|191350|191300|191300|191150|191450|191300|191250|191150|113
1759993780000|2025-10-09 07:09:40||191200||191150||191200||191150|0
1759993790000|2025-10-09 07:09:50|191250|191200|191250|191150|191300|191200|191250|191150|10
1759993800000|2025-10-09 07:10:00|191300|191250|191200|191100|191300|191250|191200|191100|50
1759993810000|2025-10-09 07:10:10|191150|191050|191350|191250|191400|191250|191050|190900|66
1759993820000|2025-10-09 07:10:20|191300|191200|191300|191150|191350|191250|191300|191150|0
1759993830000|2025-10-09 07:10:30|191350|191200|191550|191400|191550|191400|191350|191150|37
1759993840000|2025-10-09 07:10:40|191500|191350|191400|191350|191500|191350|191400|191350|0
1759993850000|2025-10-09 07:10:50|191350|191300|191200|191100|191400|191300|191200|191100|13
1759993860000|2025-10-09 07:11:00|191150|191050|191200|191100|191200|191100|191150|191050|20
1759993870000|2025-10-09 07:11:10|191150|191050|191100|191000|191200|191050|191100|191000|24
1759993880000|2025-10-09 07:11:20|191150|191050|191200|191100|191200|191150|191150|191050|11
1759993890000|2025-10-09 07:11:30|191250|191150|191200|191100|191250|191200|191200|191100|12
1759993900000|2025-10-09 07:11:40|191150|191050|191050|191000|191150|191050|191050|191000|4
1759993910000|2025-10-09 07:11:50|191100|191050|191250|191150|191250|191150|191100|191050|25
1759993920000|2025-10-09 07:12:00|191200|191100|191250|191150|191250|191150|191150|191000|0
1759993930000|2025-10-09 07:12:10|191200|191100|191200|191100|191250|191150|191200|191100|16
1759993940000|2025-10-09 07:12:20|191250|191150|191150|191050|191250|191150|191100|191000|13
1759993950000|2025-10-09 07:12:30|191100|191000|191100|191000|191100|191000|191100|191000|2
1759993970000|2025-10-09 07:12:50|191150|191050|191100|190950|191150|191050|191050|190950|42
1759993980000|2025-10-09 07:13:00|191050||191100||191100||191050||0
1759993990000|2025-10-09 07:13:10|191050|191000|191100|191000|191100|191000|191050|191000|0
1759994000000|2025-10-09 07:13:20|191050|190950|190950|190850|191050|190950|190900|190800|125
1759994010000|2025-10-09 07:13:30|191000|190900|191000|190900|191000|190900|191000|190900|0
1759994020000|2025-10-09 07:13:40|190950|190850|190950|190850|190950|190850|190950|190850|23
1759994030000|2025-10-09 07:13:50|190900|190800|190700|190650|190950|190850|190700|190600|225
1759994040000|2025-10-09 07:14:00|190750|190700|190900|190800|190950|190850|190750|190700|38
1759994050000|2025-10-09 07:14:10|190950|190850|191000|190900|191000|190900|190950|190850|24
1759994060000|2025-10-09 07:14:20|191050|190950|191050|190950|191050|190950|191050|190900|41
1759994070000|2025-10-09 07:14:30|191100|191000|191050|190950|191100|191000|190900|190850|315
1759994080000|2025-10-09 07:14:40|191000|190900|191000|190850|191100|191000|190950|190850|55
1759994090000|2025-10-09 07:14:50|190950|190900|190900|190800|190950|190900|190900|190800|0
1759994100000|2025-10-09 07:15:00|190850|190750|191000|190900|191000|190900|190850|190750|197
1759994110000|2025-10-09 07:15:10|190950|190950|190750|190650|190950|190950|190750|190650|204
1759994120000|2025-10-09 07:15:20|190700|190600|190650|190550|190700|190600|190650|190550|11
1759994130000|2025-10-09 07:15:30|190750|190600|190650|190550|190750|190700|190650|190550|341
1759994140000|2025-10-09 07:15:40|190600|190500|190600|190500|190600|190500|190600|190500|2
1759994150000|2025-10-09 07:15:50|190650|190550|190700|190600|190700|190600|190650|190550|5
1759994160000|2025-10-09 07:16:00|190750|190650|190850|190700|190850|190750|190750|190600|28
1759994170000|2025-10-09 07:16:10|190900|190750|190950|190850|191000|190900|190900|190700|33
1759994180000|2025-10-09 07:16:20|191000|190900|191000|190900|191000|190900|191000|190900|0
1759994190000|2025-10-09 07:16:30|190950|190850|191050|190950|191100|191000|190950|190800|43
1759994200000|2025-10-09 07:16:40|191000|190900|191000|190900|191050|190950|190950|190850|182
1759994210000|2025-10-09 07:16:50|191050|190950|191200|191100|191350|191200|191050|190950|205
1759994220000|2025-10-09 07:17:00|191150||191200||191200||191150||0
1759994230000|2025-10-09 07:17:10|191250|191150|191300|191200|191400|191250|191250|191100|50
1759994240000|2025-10-09 07:17:20|191250|191150|191400|191350|191400|191350|191250|191150|33
1759994250000|2025-10-09 07:17:30|191350|191300|191250|191100|191400|191300|191250|191100|79
1759994260000|2025-10-09 07:17:40|191200|191050|191250|191150|191300|191200|191200|191050|10
1759994270000|2025-10-09 07:17:50|191300|191200|191250|191150|191300|191250|191250|191150|11
1759994280000|2025-10-09 07:18:00|191300|191200|191300|191200|191300|191250|191300|191150|0
1759994290000|2025-10-09 07:18:10|191350|191250|191400|191300|191500|191400|191350|191250|103
1759994300000|2025-10-09 07:18:20|191450|191350|191500|191450|191600|191450|191450|191350|30
1759994310000|2025-10-09 07:18:30|191550|191500|191550|191450|191600|191500|191500|191450|60
1759994320000|2025-10-09 07:18:40||191500||191450||191500||191450|0
1759994330000|2025-10-09 07:18:50|191600|191500|191600|191500|191600|191550|191600|191500|3
1759994340000|2025-10-09 07:19:00|191650|191550|191700|191600|191750|191700|191650|191500|56
1759994350000|2025-10-09 07:19:10|191750||191700||191750||191700||0
1759994360000|2025-10-09 07:19:20|191650|191550|191600|191500|191650|191550|191600|191500|7
1759994370000|2025-10-09 07:19:30|191650|191450|191550|191450|191650|191500|191550|191450|57
1759994380000|2025-10-09 07:19:40|191500|191400|191500|191400|191550|191450|191500|191400|5
1759994390000|2025-10-09 07:19:50|191550|191450|191550|191400|191550|191450|191500|191400|0
1759994400000|2025-10-09 07:20:00|191500|191450|191500|191400|191550|191450|191500|191400|0
1759994410000|2025-10-09 07:20:10|191550|191450|191550|191450|191550|191450|191550|191450|0
1759994420000|2025-10-09 07:20:20|191600|191500|191600|191500|191600|191550|191600|191500|18
1759994430000|2025-10-09 07:20:30|191650|191550|191700|191650|191700|191650|191650|191550|13
1759994440000|2025-10-09 07:20:40|191750|191600|191700|191600|191750|191650|191700|191600|15
1759994450000|2025-10-09 07:20:50|191750|191650|191650|191550|191750|191650|191600|191500|49
1759994460000|2025-10-09 07:21:00|191600|191500|191600|191500|191650|191600|191600|191500|59
1759994470000|2025-10-09 07:21:10|191550|191450|191450|191350|191600|191500|191400|191350|275
1759994480000|2025-10-09 07:21:20|191500|191400|191600|191500|191600|191500|191500|191400|14
1759994490000|2025-10-09 07:21:30|||||||||11
1759994500000|2025-10-09 07:21:40|191550|191450|191550|191450|191550|191450|191550|191450|10
1759994510000|2025-10-09 07:21:50|191500|191400|191500|191400|191500|191400|191500|191400|0
1759994520000|2025-10-09 07:22:00|191550|191450|191550|191450|191600|191500|191550|191400|33
1759994530000|2025-10-09 07:22:10|191500|191400|191500|191400|191550|191450|191500|191400|102
1759994540000|2025-10-09 07:22:20|191450|191350|191350|191250|191450|191350|191350|191250|35
1759994550000|2025-10-09 07:22:30|191400|191300|191300|191200|191400|191300|191250|191200|8
1759994560000|2025-10-09 07:22:40|191250|191150|191150|191100|191250|191150|191150|191100|1
1759994570000|2025-10-09 07:22:50|191100|191050|191150|191050|191150|191050|191100|191000|8
1759994580000|2025-10-09 07:23:00|191200|191100|191250|191150|191250|191200|191200|191100|21
1759994590000|2025-10-09 07:23:10||191100||191150||191150||191100|0
1759994600000|2025-10-09 07:23:20|191200|191100|191200|191100|191250|191150|191150|191100|104
1759994610000|2025-10-09 07:23:30||191150||191150||191150||191150|0
1759994620000|2025-10-09 07:23:40|191250|191200|191250|191150|191300|191250|191250|191150|82
1759994630000|2025-10-09 07:23:50|191300|191200|191300|191200|191300|191200|191250|191150|0
1759994640000|2025-10-09 07:24:00|191250|191150|191250|191150|191300|191150|191200|191100|0
1759994660000|2025-10-09 07:24:20|191200|191100|191400|191300|191400|191300|191200|191100|46
1759994670000|2025-10-09 07:24:30|191450|191350|191450|191350|191450|191400|191400|191350|101
1759994680000|2025-10-09 07:24:40|191500|191400|191500|191400|191500|191450|191500|191350|18
1759994700000|2025-10-09 07:25:00|191450|191350|191450|191350|191450|191350|191400|191300|7
1759994710000|2025-10-09 07:25:10|191400|191300|191400|191300|191400|191300|191400|191300|0
1759994720000|2025-10-09 07:25:20|191450|191350|191500|191400|191500|191400|191450|191300|11
1759994740000|2025-10-09 07:25:40|191550|191350|191600|191500|191600|191500|191500|191350|72
1759994750000|2025-10-09 07:25:50|191650|191550|191700|191600|191700|191600|191650|191550|13
1759994760000|2025-10-09 07:26:00|191750|191650|191700|191600|191750|191650|191700|191600|7
1759994780000|2025-10-09 07:26:20|191750|191650|191800|191700|191800|191700|191750|191650|46
1759994790000|2025-10-09 07:26:30|191750|191650|191750|191650|191800|191700|191650|191600|31
1759994800000|2025-10-09 07:26:40|191700|191600|191600|191500|191700|191650|191550|191450|179
1759994810000|2025-10-09 07:26:50|191550|191450|191500|191450|191600|191500|191500|191450|0
1759994820000|2025-10-09 07:27:00|191450|191400|191450|191400|191500|191450|191450|191350|383
1759994830000|2025-10-09 07:27:10|191500|191350|191400|191300|191500|191350|191400|191300|239
1759994850000|2025-10-09 07:27:30|191450|191350|191450|191350|191500|191400|191400|191300|210
1759994860000|2025-10-09 07:27:40|191400|191300|191400|191300|191450|191350|191400|191300|19
1759994870000|2025-10-09 07:27:50||191350||191300||191350||191300|0
1759994880000|2025-10-09 07:28:00|191350|191250|191550|191450|191550|191500|191350|191250|369
1759994890000|2025-10-09 07:28:10|191500|191400|191500|191350|191500|191400|191500|191350|0
1759994900000|2025-10-09 07:28:20|191450|191300|191500|191400|191500|191400|191400|191300|32
1759994910000|2025-10-09 07:28:30|191450||191500||191500||191450||0
1759994920000|2025-10-09 07:28:40|191550|191450|191650|191550|191650|191550|191550|191450|15
1759994930000|2025-10-09 07:28:50|191700|191600|191700|191600|191700|191600|191650|191550|0
1759994940000|2025-10-09 07:29:00|191650|191550|191700|191600|191700|191600|191650|191550|2
1759994950000|2025-10-09 07:29:10||191650||191600||191650||191600|0
1759994960000|2025-10-09 07:29:20|191750|191650|191650|191550|191750|191650|191650|191550|29
1759994970000|2025-10-09 07:29:30|191600||191650||191650||191600||4
1759994980000|2025-10-09 07:29:40|191600|191500|191400|191350|191650|191500|191400|191350|27
1759994990000|2025-10-09 07:29:50|191350|191300|191350|191300|191350|191300|191350|191300|4
1759995000000|2025-10-09 07:30:00|191300|191250|191300|191200|191300|191250|191250|191200|24
1759995010000|2025-10-09 07:30:10|191350|191250|191350|191200|191400|191350|191300|191200|60
1759995020000|2025-10-09 07:30:20|191300|191250|191450|191350|191450|191350|191300|191200|47
1759995030000|2025-10-09 07:30:30|191400|191300|191450|191300|191450|191350|191400|191300|41
1759995040000|2025-10-09 07:30:40|191400|191250|191350|191250|191400|191300|191350|191250|8
1759995050000|2025-10-09 07:30:50|191400|191300|191400|191300|191400|191350|191350|191250|27
1759995060000|2025-10-09 07:31:00|191450|191350|191450|191350|191450|191350|191450|191350|3
1759995070000|2025-10-09 07:31:10|191500|191400|191550|191450|191700|191600|191450|191350|143
1759995080000|2025-10-09 07:31:20|191500|191400|191450|191350|191500|191450|191450|191350|76
1759995090000|2025-10-09 07:31:30|191500|191400|191400|191300|191500|191400|191400|191300|4
1759995100000|2025-10-09 07:31:40|191450|191350|191450|191400|191500|191400|191450|191350|0
1759995120000|2025-10-09 07:32:00|191500|191450|191550|191450|191550|191500|191500|191450|99
1759995130000|2025-10-09 07:32:10|191500|191500|191500|191450|191500|191500|191500|191450|200
1759995140000|2025-10-09 07:32:20|191450|191400|191450|191400|191450|191400|191450|191350|159
1759995160000|2025-10-09 07:32:40|191500|191450|191500|191450|191550|191450|191500|191450|40
1759995170000|2025-10-09 07:32:50||191400||191450||191450||191400|0
1759995180000|2025-10-09 07:33:00|191450|191400|191500|191400|191500|191400|191450|191400|50
1759995190000|2025-10-09 07:33:10||191450||191400||191450||191400|0
1759995200000|2025-10-09 07:33:20|191450||191500||191500||191450||0
1759995210000|2025-10-09 07:33:30|191550|191450|191550|191450|191550|191500|191550|191400|47
1759995220000|2025-10-09 07:33:40|191600|191500|191650|191600|191650|191600|191550|191450|21
1759995230000|2025-10-09 07:33:50|191700|191550|191700|191600|191700|191600|191650|191550|0
1759995240000|2025-10-09 07:34:00||191650||191650||191650||191650|0
1759995250000|2025-10-09 07:34:10|191750|191600|191650|191550|191750|191600|191650|191550|8
1759995270000|2025-10-09 07:34:30|191700|191600|191700|191600|191700|191600|191700|191600|0
1759995280000|2025-10-09 07:34:40|191650|191550|191600|191500|191650|191550|191600|191500|26
1759995300000|2025-10-09 07:35:00|191550|191550|191550|191450|191600|191550|191550|191450|32
1759995310000|2025-10-09 07:35:10|191500|191500|191500|191450|191500|191500|191500|191450|27
1759995320000|2025-10-09 07:35:20|191450|191400|191500|191400|191500|191400|191450|191400|4
1759995330000|2025-10-09 07:35:30|191450||191500||191500||191450||0
1759995340000|2025-10-09 07:35:40|191450|191350|191700|191600|191700|191600|191400|191350|105
1759995360000|2025-10-09 07:36:00||191650||191600||191650||191600|0
1759995370000|2025-10-09 07:36:10|191650|191650|191800|191700|191950|191900|191650|191650|434
1759995380000|2025-10-09 07:36:20|191750|191650|191800|191700|191800|191750|191750|191650|20
1759995390000|2025-10-09 07:36:30|191750|191650|191700|191600|191750|191650|191700|191600|25
1759995400000|2025-10-09 07:36:40|191650|191550|191600|191550|191650|191550|191550|191500|12
1759995410000|2025-10-09 07:36:50|191650|191600|191650|191600|191650|191600|191650|191600|8
1759995420000|2025-10-09 07:37:00|191600|191550|191650|191550|191650|191550|191600|191500|0
1759995430000|2025-10-09 07:37:10|191700|191600|191700|191600|191700|191600|191700|191550|9
1759995440000|2025-10-09 07:37:20|191650|191550|191600|191500|191650|191550|191600|191500|10
1759995450000|2025-10-09 07:37:30|191650|191550|191650|191550|191650|191550|191650|191500|8
1759995460000|2025-10-09 07:37:40|191600||191600||191650||191600||0
1759995470000|2025-10-09 07:37:50|191650||191600||191650||191600||0
1759995480000|2025-10-09 07:38:00||191500||191500||191500||191500|0
1759995490000|2025-10-09 07:38:10|191550|191550|191650|191550|191650|191550|191550|191550|175
1759995500000|2025-10-09 07:38:20||191600||191550||191600||191550|0
1759995510000|2025-10-09 07:38:30|191700|191600|191750|191650|191750|191700|191700|191550|45
1759995520000|2025-10-09 07:38:40|191700||191700||191700||191700||0
1759995530000|2025-10-09 07:38:50||191600||191650||191650||191600|361
1759995540000|2025-10-09 07:39:00|191750|191700|191900|191800|191900|191850|191750|191700|70
1759995560000|2025-10-09 07:39:20||191850||191800||191850||191800|0
1759995570000|2025-10-09 07:39:30|191850|191850|191900|191800|191900|191850|191850|191750|43
1759995580000|2025-10-09 07:39:40|191950|191850|191900|191850|192000|191950|191900|191800|21
1759995590000|2025-10-09 07:39:50|191850|191800|191850|191750|191900|191800|191850|191750|12
1759995600000|2025-10-09 07:40:00|191900|191800|191950|191850|191950|191850|191850|191750|9
1759995610000|2025-10-09 07:40:10|192000|191900|192050|191950|192050|192000|192000|191900|141
1759995620000|2025-10-09 07:40:20|192100|192000|192100|192000|192100|192050|192100|191950|70
1759995630000|2025-10-09 07:40:30|192150|192050|192150|192050|192150|192050|192150|192000|0
1759995640000|2025-10-09 07:40:40|192200|192100|192250|192150|192250|192200|192200|192050|102
1759995650000|2025-10-09 07:40:50|192300|192200|192400|192300|192450|192300|192300|192200|507
1759995660000|2025-10-09 07:41:00|192350|192350|192500|192350|192550|192450|192350|192300|99
1759995670000|2025-10-09 07:41:10|192450|192400|192500|192400|192500|192400|192450|192400|0
1759995680000|2025-10-09 07:41:20|192450|192350|192500|192400|192500|192400|192400|192350|45
1759995690000|2025-10-09 07:41:30|192450|192450|192300|192200|192500|192450|192300|192200|376
1759995700000|2025-10-09 07:41:40|192250|192250|192250|192200|192300|192250|192200|192150|99
1759995710000|2025-10-09 07:41:50|192200|192150|192150|192100|192200|192150|192150|192100|13
1759995720000|2025-10-09 07:42:00|192200|192150|192300|192200|192300|192200|192200|192100|27
1759995740000|2025-10-09 07:42:20|192250|192250|192300|192200|192350|192300|192250|192200|49
1759995750000|2025-10-09 07:42:30|192350|192250|192350|192250|192350|192250|192350|192200|0
1759995760000|2025-10-09 07:42:40|192300|192200|192250|192200|192350|192200|192250|192200|5
1759995770000|2025-10-09 07:42:50|192300|192250|192300|192250|192300|192250|192300|192200|20
1759995780000|2025-10-09 07:43:00|192250|192200|192250|192200|192250|192200|192250|192200|0
1759995790000|2025-10-09 07:43:10|192200|192150|192100|192000|192200|192150|192050|191950|113
1759995800000|2025-10-09 07:43:20|192050|191950|192050|192000|192050|192000|192000|191900|52
1759995810000|2025-10-09 07:43:30|192000|191950|192000|191900|192050|192000|192000|191900|73
1759995820000|2025-10-09 07:43:40|191950|191950|192050|191950|192050|192000|191950|191950|84
1759995830000|2025-10-09 07:43:50|192100|192000|192100|192000|192100|192050|192100|191950|58
1759995840000|2025-10-09 07:44:00|192050|191950|192050|191950|192050|191950|191950|191850|34
1759995850000|2025-10-09 07:44:10|192000||192000||192000||192000||0
1759995860000|2025-10-09 07:44:20|192050|192000|191900|191800|192100|192000|191900|191800|138
1759995870000|2025-10-09 07:44:30|191850|191750|191850|191750|191900|191750|191800|191700|68
1759995880000|2025-10-09 07:44:40||191800||191800||191800||191800|0
1759995890000|2025-10-09 07:44:50|191900|191750|191850|191750|191900|191750|191850|191750|25
1759995900000|2025-10-09 07:45:00|191800|191700|191800|191750|191850|191750|191800|191700|0
1759995910000|2025-10-09 07:45:10|191850|191800|191850|191750|191850|191800|191850|191750|50
1759995920000|2025-10-09 07:45:20||191800||191800||191800||191800|0
1759995930000|2025-10-09 07:45:30|191900|191850|191950|191850|191950|191850|191900|191800|4
1759995940000|2025-10-09 07:45:40||191900||191850||191900||191850|0
1759995950000|2025-10-09 07:45:50|192000|191900|192000|191900|192050|191950|192000|191900|136
1759995960000|2025-10-09 07:46:00|191950|191850|192000|191900|192000|191900|191950|191850|20
1759995970000|2025-10-09 07:46:10|192050|191950|192200|192100|192200|192100|192050|191900|5
1759995980000|2025-10-09 07:46:20|192150|192050|192200|192100|192200|192100|192150|192050|1
1759995990000|2025-10-09 07:46:30||192150||192150||192150||192100|0
1759996000000|2025-10-09 07:46:40|192250|192100|192250|192150|192250|192200|192250|192100|6
1759996010000|2025-10-09 07:46:50|192200|192100|192300|192200|192300|192200|192150|192100|110
1759996020000|2025-10-09 07:47:00|192250|192150|192250|192150|192250|192150|192250|192150|5
1759996030000|2025-10-09 07:47:10|192200|192100|192300|192250|192300|192250|192150|192050|520
1759996040000|2025-10-09 07:47:20|192250|192200|192250|192150|192300|192200|192250|192150|24
1759996060000|2025-10-09 07:47:40|192300|192200|192350|192250|192350|192300|192200|192150|141
1759996070000|2025-10-09 07:47:50|192300|192200|192300|192250|192300|192250|192300|192200|427
1759996080000|2025-10-09 07:48:00|192350|192300|192550|192500|192550|192500|192350|192250|582
1759996090000|2025-10-09 07:48:10|192600|192550|192600|192550|192650|192550|192600|192550|28
1759996100000|2025-10-09 07:48:20|192650|192600|192700|192650|192700|192650|192650|192550|20
1759996110000|2025-10-09 07:48:30|192750|192700|192700|192600|192750|192700|192700|192600|27
1759996120000|2025-10-09 07:48:40|192750|192650|192800|192700|192800|192700|192750|192650|17
1759996130000|2025-10-09 07:48:50|192850|192750|192850|192750|192850|192800|192850|192700|70
1759996140000|2025-10-09 07:49:00|192900|192800|192900|192800|192950|192850|192850|192800|7
1759996150000|2025-10-09 07:49:10|192850|192850|192900|192850|192900|192850|192850|192850|0
1759996160000|2025-10-09 07:49:20|192950||192950||192950||192900||0
1759996170000|2025-10-09 07:49:30|192900|192800|192850|192800|192950|192800|192850|192800|36
1759996180000|2025-10-09 07:49:40|192900|192750|192800|192750|192900|192750|192800|192750|29
1759996190000|2025-10-09 07:49:50|192750|192700|192850|192800|192850|192800|192750|192700|10
1759996200000|2025-10-09 07:50:00|192800|192750|192850|192750|192850|192750|192700|192650|121
1759996210000|2025-10-09 07:50:10|192800|192700|192750|192700|192850|192700|192750|192700|5
1759996220000|2025-10-09 07:50:20|192800|192750|192850|192800|192850|192800|192800|192700|55
1759996230000|2025-10-09 07:50:30||192750||192800||192800||192750|0
1759996240000|2025-10-09 07:50:40|192800|192750|192800|192750|192800|192800|192750|192650|66
1759996250000|2025-10-09 07:50:50|192850|192800|192950|192850|192950|192850|192850|192800|16
1759996260000|2025-10-09 07:51:00|192900|192900|193000|192950|193050|193000|192900|192850|89
1759996270000|2025-10-09 07:51:10||192900||192900||192900||192900|0
1759996280000|2025-10-09 07:51:20|192950|192850|192950|192850|192950|192850|192900|192850|536
1759996290000|2025-10-09 07:51:30|192900|192800|192800|192750|192900|192800|192800|192700|5
1759996300000|2025-10-09 07:51:40|192850||192850||192850||192800||0
1759996310000|2025-10-09 07:51:50|192800|192700|192800|192700|192800|192700|192750|192700|0
1759996320000|2025-10-09 07:52:00|192750|192650|192650|192600|192750|192650|192650|192600|58
1759996330000|2025-10-09 07:52:10|192600|192550|192750|192600|192750|192650|192600|192550|512
1759996340000|2025-10-09 07:52:20|192700|192650|192600|192550|192750|192650|192600|192550|12
1759996350000|2025-10-09 07:52:30|192550|192500|192600|192500|192600|192500|192550|192500|3
1759996360000|2025-10-09 07:52:40|192550|192450|192500|192400|192600|192450|192500|192400|41
1759996370000|2025-10-09 07:52:50|192450|192450|192450|192400|192450|192450|192450|192400|57
1759996380000|2025-10-09 07:53:00|192400|192350|192300|192250|192400|192350|192250|192150|81
1759996390000|2025-10-09 07:53:10||192200||192200||192200||192200|0
1759996400000|2025-10-09 07:53:20|192350|192250|192500|192400|192500|192400|192350|192200|35
1759996410000|2025-10-09 07:53:30||192450||192400||192450||192350|0
1759996420000|2025-10-09 07:53:40|192550|192450|192550|192400|192600|192500|192550|192400|16
1759996430000|2025-10-09 07:53:50|192500||192500||192550||192450||0
1759996440000|2025-10-09 07:54:00|192550|192450|192550|192450|192600|192500|192550|192400|22
1759996460000|2025-10-09 07:54:20|192600|192500|192550|192450|192600|192500|192550|192450|0
1759996470000|2025-10-09 07:54:30|192600|192500|192650|192550|192650|192550|192600|192500|0
1759996480000|2025-10-09 07:54:40|192600||192600||192600||192600||0
1759996490000|2025-10-09 07:54:50|192550|192500|192550|192450|192550|192500|192550|192450|9
1759996500000|2025-10-09 07:55:00|192600|192500|192600|192500|192650|192500|192600|192500|0
1759996510000|2025-10-09 07:55:10|192650|192550|192650|192550|192650|192550|192650|192500|0
1759996520000|2025-10-09 07:55:20||192600||192550||192600||192550|0
1759996530000|2025-10-09 07:55:30||192600||192600||192600||192600|0
1759996540000|2025-10-09 07:55:40|192600|192550|192600|192550|192650|192550|192600|192550|74
1759996550000|2025-10-09 07:55:50|192650||192600||192650||192600||0
1759996560000|2025-10-09 07:56:00|192650|192350|192450|192400|192650|192400|192400|192350|327
1759996570000|2025-10-09 07:56:10|192500||192500||192500||192450||0
1759996580000|2025-10-09 07:56:20|192550|192450|192550|192450|192550|192450|192550|192450|0
1759996590000|2025-10-09 07:56:30|192500|192400|192450|192400|192500|192400|192450|192400|5
1759996600000|2025-10-09 07:56:40|192500||192500||192500||192500||0
1759996610000|2025-10-09 07:56:50|192450|192350|192400|192300|192450|192350|192400|192300|17
1759996630000|2025-10-09 07:57:10|192450|192350|192450|192350|192500|192400|192450|192350|11
1759996640000|2025-10-09 07:57:20|||||||||3
1759996650000|2025-10-09 07:57:30|192400|192400|192450|192400|192500|192400|192400|192300|3
1759996660000|2025-10-09 07:57:40|192500|192450|192550|192450|192550|192450|192500|192450|0
1759996680000|2025-10-09 07:58:00|192500|192500|192550|192450|192550|192500|192500|192450|7
1759996690000|2025-10-09 07:58:10|192600|192500|192650|192550|192650|192550|192600|192500|0
1759996700000|2025-10-09 07:58:20|192600|192500|192650|192550|192650|192550|192600|192500|9
1759996720000|2025-10-09 07:58:40|192700|192600|192650|192550|192700|192600|192600|192500|36
1759996730000|2025-10-09 07:58:50|192600|192500|192550|192450|192600|192500|192500|192450|4
1759996740000|2025-10-09 07:59:00|192500|192400|192500|192400|192500|192400|192500|192400|6
1759996750000|2025-10-09 07:59:10|192450|192350|192450|192350|192450|192350|192450|192350|22
1759996770000|2025-10-09 07:59:30|192500|192400|192550|192450|192550|192500|192500|192400|21
1759996780000|2025-10-09 07:59:40|192600|192500|192600|192500|192600|192500|192550|192450|2
1759996790000|2025-10-09 07:59:50|192550|192450|192550|192450|192550|192450|192550|192450|0
1759996800000|2025-10-09 08:00:00|||||||||4
1759996810000|2025-10-09 08:00:10|192500|192400|192550|192450|192550|192500|192450|192350|31
1759996820000|2025-10-09 08:00:20|192500|192400|192450|192350|192500|192400|192450|192350|4
1759996830000|2025-10-09 08:00:30|192400|192300|192400|192300|192400|192300|192400|192300|16
1759996840000|2025-10-09 08:00:40|192450|192350|192450|192350|192450|192350|192450|192350|4
1759996850000|2025-10-09 08:00:50|192500|192400|192550|192450|192550|192450|192500|192350|6
1759996860000|2025-10-09 08:01:00|192500|192400|192450|192350|192550|192400|192450|192350|1
1759996880000|2025-10-09 08:01:20|192500|192400|192550|192500|192550|192500|192500|192350|4
1759996890000|2025-10-09 08:01:30|192600||192600||192600||192600||0
1759996900000|2025-10-09 08:01:40|192550|192550|192550|192450|192600|192550|192550|192450|51
1759996910000|2025-10-09 08:01:50|192500|192400|192450|192350|192500|192400|192450|192350|68
1759996940000|2025-10-09 08:02:20|192400|192300|192400|192300|192400|192300|192350|192300|0
1759996950000|2025-10-09 08:02:30|192350||192350||192350||192350||0
1759996960000|2025-10-09 08:02:40|192300|192250|192250|192200|192300|192250|192250|192200|70
1759996970000|2025-10-09 08:02:50|192300||192300||192300||192300||0
1759996980000|2025-10-09 08:03:00|192350|192250|192300|192200|192350|192250|192300|192200|4
1759996990000|2025-10-09 08:03:10|192350|192250|192350|192250|192350|192250|192350|192250|7
1759997000000|2025-10-09 08:03:20|192450|192300|192450|192350|192500|192350|192400|192300|76
1759997010000|2025-10-09 08:03:30|192400|192300|192350|192250|192450|192350|192350|192250|38
1759997020000|2025-10-09 08:03:40|192400|192300|192300|192200|192400|192300|192300|192200|10
1759997030000|2025-10-09 08:03:50|192250|192150|192300|192200|192300|192200|192200|192150|99
1759997040000|2025-10-09 08:04:00|192250|192150|192250|192150|192250|192150|192250|192150|3
1759997050000|2025-10-09 08:04:10|192300|192200|192300|192200|192300|192200|192300|192200|0
1759997080000|2025-10-09 08:04:40|192400|192250|192400|192300|192400|192350|192350|192200|505
1759997090000|2025-10-09 08:04:50|192450|192350|192500|192400|192500|192400|192450|192300|51
1759997100000|2025-10-09 08:05:00|192550|192450|192550|192450|192550|192450|192400|192300|118
1759997110000|2025-10-09 08:05:10|192500|192400|192350|192300|192500|192400|192350|192300|14
1759997120000|2025-10-09 08:05:20|192400|192250|192350|192250|192400|192250|192300|192250|4
1759997130000|2025-10-09 08:05:30|192300|192200|192350|192250|192350|192250|192250|192200|200
1759997140000|2025-10-09 08:05:40|192300|192200|192150|192100|192300|192200|192150|192100|23
1759997150000|2025-10-09 08:05:50|192100|192050|192100|192050|192150|192050|192050|192000|46
1759997160000|2025-10-09 08:06:00|192150|192100|192200|192100|192200|192100|192150|192050|6
1759997170000|2025-10-09 08:06:10|192150|192150|192300|192200|192300|192200|192150|192100|5
1759997180000|2025-10-09 08:06:20|192350|192250|192450|192350|192450|192350|192350|192250|11
1759997190000|2025-10-09 08:06:30|192500|192400|192500|192400|192500|192400|192500|192400|0
1759997200000|2025-10-09 08:06:40|192550|192450|192500|192400|192550|192450|192500|192400|16
1759997210000|2025-10-09 08:06:50|192550|192450|192450|192350|192550|192450|192450|192350|4
1759997220000|2025-10-09 08:07:00|192500|192400|192600|192500|192650|192550|192500|192350|108
1759997230000|2025-10-09 08:07:10|192550|192450|192550|192450|192550|192500|192550|192450|13
1759997240000|2025-10-09 08:07:20||192500||192450||192500||192450|0
1759997260000|2025-10-09 08:07:40|192500|192400|192450|192350|192500|192400|192450|192350|26
1759997270000|2025-10-09 08:07:50|192500|192400|192450|192400|192500|192400|192450|192350|0
1759997280000|2025-10-09 08:08:00|192500||192500||192500||192500||0
1759997290000|2025-10-09 08:08:10|192450|192450|192450|192400|192450|192450|192450|192400|0
1759997300000|2025-10-09 08:08:20||192350||192350||192350||192350|0
1759997310000|2025-10-09 08:08:30|192400|192300|192400|192300|192400|192300|192400|192300|13
1759997320000|2025-10-09 08:08:40|192350|192250|192350|192250|192400|192250|192300|192250|17
1759997330000|2025-10-09 08:08:50|192400|192300|192400|192300|192450|192350|192400|192300|0
1759997340000|2025-10-09 08:09:00|192350||192400||192400||192350||0
1759997350000|2025-10-09 08:09:10|192350||192400||192400||192350||0
1759997360000|2025-10-09 08:09:20|192350|192350|192350|192250|192400|192350|192350|192250|11
1759997380000|2025-10-09 08:09:40|192400|192300|192400|192300|192400|192300|192400|192300|0
1759997390000|2025-10-09 08:09:50|192350|192250|192300|192250|192350|192250|192300|192250|4
1759997400000|2025-10-09 08:10:00|192350|192200|192350|192250|192350|192250|192300|192200|16
1759997410000|2025-10-09 08:10:10|192400|192300|192350|192250|192400|192350|192350|192250|108
1759997420000|2025-10-09 08:10:20|192300|192200|192350|192250|192350|192250|192300|192200|20
1759997440000|2025-10-09 08:10:40|192300|192200|192300|192200|192300|192200|192300|192200|0
1759997470000|2025-10-09 08:11:10|192350|192250|192350|192250|192350|192250|192350|192250|1
1759997480000|2025-10-09 08:11:20|192300|192200|192350|192250|192350|192250|192250|192200|0
1759997490000|2025-10-09 08:11:30|192300|192300|192350|192300|192350|192300|192300|192300|0
1759997500000|2025-10-09 08:11:40|192400|192350|192400|192350|192400|192350|192350|192300|33
1759997510000|2025-10-09 08:11:50|192450|192400|192500|192400|192550|192500|192450|192400|163
1759997520000|2025-10-09 08:12:00|192450||192500||192500||192450||0
1759997540000|2025-10-09 08:12:20|192550|192450|192550|192450|192550|192450|192550|192450|22
1759997550000|2025-10-09 08:12:30|192500||192500||192500||192500||8
1759997570000|2025-10-09 08:12:50|192450|192400|192450|192400|192500|192400|192450|192400|17
1759997580000|2025-10-09 08:13:00|192400|192350|192450|192350|192450|192350|192400|192300|20
1759997590000|2025-10-09 08:13:10|192500|192400|192500|192400|192500|192400|192500|192350|0
1759997600000|2025-10-09 08:13:20|192450|192350|192400|192350|192450|192350|192400|192350|7
1759997610000|2025-10-09 08:13:30||192300||192300||192300||192300|0
1759997630000|2025-10-09 08:13:50|192350||192400||192400||192350||0
1759997640000|2025-10-09 08:14:00||192350||192300||192350||192300|0
1759997650000|2025-10-09 08:14:10|192350|192250|192300|192250|192400|192250|192300|192200|232
1759997660000|2025-10-09 08:14:20|192250|192200|192150|192050|192250|192200|192150|192050|30
1759997670000|2025-10-09 08:14:30|192100|192000|192100|192000|192100|192000|192100|192000|0
1759997700000|2025-10-09 08:15:00|192150|192050|192250|192150|192250|192150|192150|192050|69
1759997710000|2025-10-09 08:15:10|192200|192100|192300|192200|192300|192200|192200|192100|8
1759997720000|2025-10-09 08:15:20|192250|192150|192200|192100|192250|192150|192200|192100|30
1759997730000|2025-10-09 08:15:30|192250|192150|192250|192150|192250|192200|192200|192100|0
1759997740000|2025-10-09 08:15:40||192200||192200||192200||192200|7
1759997750000|2025-10-09 08:15:50|192200|192150|192250|192150|192250|192150|192200|192100|13
1759997770000|2025-10-09 08:16:10|192200|192200|192250|192150|192250|192200|192200|192100|0
1759997780000|2025-10-09 08:16:20|192200|192100|192150|192050|192200|192100|192150|192050|0
1759997790000|2025-10-09 08:16:30|192200|192100|192200|192100|192200|192100|192200|192100|0
1759997800000|2025-10-09 08:16:40|192250|192150|192200|192100|192250|192150|192200|192100|0
1759997810000|2025-10-09 08:16:50|192150|192150|192150|192050|192150|192150|192150|192050|0
1759997820000|2025-10-09 08:17:00|192200|192100|192200|192100|192200|192100|192200|192050|4
1759997830000|2025-10-09 08:17:10|192150|192050|192150|192050|192150|192050|192150|192050|7
1759997840000|2025-10-09 08:17:20|192100|192000|192150|192050|192150|192050|192100|192000|15
1759997850000|2025-10-09 08:17:30||192100||192050||192100||192050|9
1759997860000|2025-10-09 08:17:40|192200|192100|192200|192100|192250|192150|192200|192050|10
1759997870000|2025-10-09 08:17:50|192250|192150|192250|192150|192250|192150|192200|192100|21
1759997880000|2025-10-09 08:18:00||192200||192200||192200||192200|0
1759997900000|2025-10-09 08:18:20|192300||192300||192300||192300||0
1759997920000|2025-10-09 08:18:40|192250|192150|192250|192150|192250|192150|192200|192150|9
1759997930000|2025-10-09 08:18:50||192200||192150||192200||192150|0
1759997940000|2025-10-09 08:19:00|192300|192200|192300|192200|192300|192200|192300|192200|0
1759997950000|2025-10-09 08:19:10|192350|192250|192350|192250|192350|192250|192350|192200|7
1759997960000|2025-10-09 08:19:20|192300|192200|192250|192150|192300|192200|192250|192150|10
1759997970000|2025-10-09 08:19:30|192300|192200|192300|192200|192300|192200|192300|192200|0
1759997980000|2025-10-09 08:19:40|192350|192250|192350|192250|192350|192250|192350|192200|0
1759997990000|2025-10-09 08:19:50|192300|192200|192300|192200|192350|192200|192300|192200|0
1759998010000|2025-10-09 08:20:10|192350|192250|192350|192250|192350|192300|192300|192200|60
1759998020000|2025-10-09 08:20:20|192400|192300|192500|192400|192500|192400|192400|192250|44
1759998030000|2025-10-09 08:20:30|||||||||13
1759998040000|2025-10-09 08:20:40|192450||192450||192450||192450||0
1759998050000|2025-10-09 08:20:50||192350||192350||192350||192350|5
1759998070000|2025-10-09 08:21:10|192500|192400|192500|192400|192500|192400|192500|192400|0
1759998080000|2025-10-09 08:21:20|192450|192350|192450|192350|192450|192400|192450|192350|7
1759998100000|2025-10-09 08:21:40|192400|192300|192250|192150|192400|192350|192250|192150|39
1759998110000|2025-10-09 08:21:50|192300|192200|192300|192200|192300|192200|192250|192150|0
1759998120000|2025-10-09 08:22:00|192250|192250|192250|192150|192250|192250|192250|192150|8
1759998150000|2025-10-09 08:22:30|192200||192200||192200||192200||0
1759998170000|2025-10-09 08:22:50|192150|192100|192050|192000|192150|192100|192050|192000|110
1759998180000|2025-10-09 08:23:00|192000|191950|192000|191900|192000|191950|191950|191850|86
1759998190000|2025-10-09 08:23:10||191950||191900||191950||191900|0
1759998200000|2025-10-09 08:23:20|192050|191950|192100|192000|192100|192050|192050|191900|184
1759998210000|2025-10-09 08:23:30|192150|192050|192150|192050|192150|192050|192150|192050|0
1759998220000|2025-10-09 08:23:40|192100|192100|192050|191950|192150|192100|192050|191950|37
1759998230000|2025-10-09 08:23:50|192100|192000|192100|192000|192100|192000|192050|191950|0
1759998240000|2025-10-09 08:24:00|192050|191950|192050|192000|192050|192000|192050|191950|0
1759998250000|2025-10-09 08:24:10|192100|192050|192100|192000|192150|192050|192050|192000|17
1759998270000|2025-10-09 08:24:30|192050||192100||192100||192050||0
1759998280000|2025-10-09 08:24:40||192050||192050||192050||192050|0
1759998310000|2025-10-09 08:25:10|192150|192100|192150|192050|192200|192100|192150|192050|0
1759998320000|2025-10-09 08:25:20|192200|192100|192200|192100|192200|192150|192200|192100|0
1759998330000|2025-10-09 08:25:30|192150|192050|192150|192050|192200|192100|192150|192050|0
1759998340000|2025-10-09 08:25:40|192200|192100|192150|192050|192200|192100|192150|192050|0
1759998350000|2025-10-09 08:25:50|192200|192100|192200|192100|192200|192100|192150|192050|0
1759998360000|2025-10-09 08:26:00||192150||192100||192150||192100|0
1759998370000|2025-10-09 08:26:10||192150||192100||192150||192100|0
1759998380000|2025-10-09 08:26:20|192250|192150|192250|192150|192250|192200|192250|192150|0
1759998390000|2025-10-09 08:26:30|192200||192200||192200||192200||0
1759998400000|2025-10-09 08:26:40|192250|192100|192250|192150|192250|192150|192200|192100|0
1759998410000|2025-10-09 08:26:50|192200|192100|192150|192050|192200|192100|192150|192050|21
1759998430000|2025-10-09 08:27:10|192100|192000|192100|192000|192150|192000|192050|192000|11
1759998450000|2025-10-09 08:27:30|192050||192100||192100||192050||0
1759998470000|2025-10-09 08:27:50|192050|191950|192000|191900|192050|191950|192000|191900|10
1759998480000|2025-10-09 08:28:00|191950|191850|191950|191850|191950|191850|191950|191850|6
1759998510000|2025-10-09 08:28:30|192000|191900|192000|191900|192000|191900|192000|191900|0
1759998520000|2025-10-09 08:28:40|192050|191950|192000|191950|192050|191950|192000|191950|0
1759998540000|2025-10-09 08:29:00|192050||192050||192050||192050||0
1759998560000|2025-10-09 08:29:20||192000||192000||192000||192000|0
1759998570000|2025-10-09 08:29:30|192100|191950|192000|191900|192100|191950|192000|191900|81
1759998580000|2025-10-09 08:29:40|191950|191850|191950|191850|191950|191900|191900|191850|13
1759998590000|2025-10-09 08:29:50|191900||191950||191950||191900||2
1759998600000|2025-10-09 08:30:00||191900||191850||191900||191850|0
1759998620000|2025-10-09 08:30:20|191900|191800|191900|191800|191900|191800|191900|191800|0
1759998630000|2025-10-09 08:30:30|191950|191850|191950|191900|191950|191900|191950|191800|0
1759998640000|2025-10-09 08:30:40|191900|191850|191900|191800|191900|191850|191900|191800|32
1759998650000|2025-10-09 08:30:50|191850|191850|191900|191800|191900|191850|191850|191800|16
1759998700000|2025-10-09 08:31:40|191850|191750|191800|191750|191850|191750|191800|191700|0
1759998710000|2025-10-09 08:31:50||191700||191750||191750||191700|0
1759998720000|2025-10-09 08:32:00|191850||191850||191850||191800||0
1759998740000|2025-10-09 08:32:20|191900|191800|191900|191800|191900|191850|191900|191750|34
1759998760000|2025-10-09 08:32:40||191850||191850||191850||191850|0
1759998770000|2025-10-09 08:32:50|191850|191800|191800|191700|191900|191800|191800|191700|96
1759998790000|2025-10-09 08:33:10|191850|191750|191850|191750|191850|191750|191800|191700|10
1759998800000|2025-10-09 08:33:20|191800||191800||191800||191800||0
1759998810000|2025-10-09 08:33:30|||||||||27
1759998820000|2025-10-09 08:33:40|191850|191800|191900|191800|191900|191800|191850|191800|0
1759998830000|2025-10-09 08:33:50||191850||191800||191850||191800|0
1759998850000|2025-10-09 08:34:10||191850||191800||191850||191800|0
1759998860000|2025-10-09 08:34:20|191950|191850|191900|191800|191950|191850|191850|191800|21
1759998870000|2025-10-09 08:34:30|191950|191850|191900|191800|191950|191850|191850|191800|14
1759998880000|2025-10-09 08:34:40|191850|191850|191950|191850|191950|191850|191850|191850|27
1759998890000|2025-10-09 08:34:50|191900|191900|191900|191800|191900|191900|191900|191800|0
1759998900000|2025-10-09 08:35:00|191850|191750|191850|191750|191900|191800|191800|191700|58
1759998920000|2025-10-09 08:35:20|191800|191700|191800|191700|191850|191700|191800|191700|0
1759998950000|2025-10-09 08:35:50||191750||191750||191750||191750|0
1759998970000|2025-10-09 08:36:10|191750|191700|191700|191600|191750|191700|191650|191550|427
1759998980000|2025-10-09 08:36:20|191650|191550|191800|191700|191800|191750|191650|191550|200
1759998990000|2025-10-09 08:36:30|191750||191800||191800||191750||0
1759999000000|2025-10-09 08:36:40|191750|191650|191750|191700|191750|191700|191750|191650|4
1759999010000|2025-10-09 08:36:50|191800|191650|191800|191700|191800|191700|191800|191650|0
1759999020000|2025-10-09 08:37:00|191750|191650|191750|191650|191800|191650|191750|191650|2
1759999030000|2025-10-09 08:37:10|191700|191600|191700|191600|191750|191600|191700|191600|7
1759999040000|2025-10-09 08:37:20|191650||191700||191700||191650||0
1759999050000|2025-10-09 08:37:30|191650|191550|191650|191550|191650|191550|191650|191550|0
1759999060000|2025-10-09 08:37:40||191600||191550||191600||191550|0
1759999080000|2025-10-09 08:38:00|191600||191650||191650||191600||14
1759999100000|2025-10-09 08:38:20|||||||||3
1759999110000|2025-10-09 08:38:30||191600||191550||191600||191550|9
1759999120000|2025-10-09 08:38:40||191600||191600||191600||191600|0
1759999130000|2025-10-09 08:38:50||191550||191550||191550||191550|0
1759999140000|2025-10-09 08:39:00||191600||191550||191600||191550|0
1759999150000|2025-10-09 08:39:10|191700|191600|191650|191550|191700|191600|191650|191550|0
1759999160000|2025-10-09 08:39:20|191600||191600||191650||191600||0
1759999170000|2025-10-09 08:39:30||191500||191500||191500||191500|0
1759999180000|2025-10-09 08:39:40|191650|191550|191650|191550|191700|191600|191650|191550|8
1759999190000|2025-10-09 08:39:50|191700|191600|191700|191600|191700|191600|191700|191600|0
1759999240000|2025-10-09 08:40:40|191650|191550|191600|191500|191650|191550|191600|191500|18
1759999260000|2025-10-09 08:41:00|191550||191600||191600||191550||0
1759999270000|2025-10-09 08:41:10|191550|191450|191600|191500|191600|191500|191450|191400|204
1759999290000|2025-10-09 08:41:30|191550|191450|191500|191450|191550|191450|191500|191450|0
1759999310000|2025-10-09 08:41:50|||||||||37
1759999320000|2025-10-09 08:42:00|191550|191500|191600|191500|191600|191500|191550|191500|18
1759999330000|2025-10-09 08:42:10|191550|191550|191600|191500|191600|191550|191550|191500|0
1759999340000|2025-10-09 08:42:20|191650|191550|191650|191550|191650|191550|191650|191550|0
1759999360000|2025-10-09 08:42:40|191600|191500|191600|191500|191600|191500|191600|191500|0
1759999370000|2025-10-09 08:42:50|191650|191550|191650|191600|191650|191600|191650|191500|46
1759999380000|2025-10-09 08:43:00|191700|191550|191700|191600|191700|191600|191700|191550|8
1759999390000|2025-10-09 08:43:10|191750|191650|191750|191650|191750|191650|191750|191600|110
1759999400000|2025-10-09 08:43:20|191800|191700|191800|191700|191800|191700|191800|191650|3
1759999420000|2025-10-09 08:43:40|191850|191750|191850|191800|191850|191800|191850|191700|55
1759999450000|2025-10-09 08:44:10|191900|191850|191900|191800|191950|191850|191850|191800|115
1759999460000|2025-10-09 08:44:20|191850|191750|191850|191750|191850|191750|191800|191700|51
1759999470000|2025-10-09 08:44:30|191800|191700|191850|191750|191850|191750|191800|191700|0
1759999480000|2025-10-09 08:44:40|191800|191700|191800|191700|191800|191700|191800|191700|0
1759999490000|2025-10-09 08:44:50|191750||191750||191800||191750||0
1759999500000|2025-10-09 08:45:00|191700|191650|191750|191650|191750|191650|191700|191650|0
1759999510000|2025-10-09 08:45:10||191700||191650||191700||191650|0
1759999520000|2025-10-09 08:45:20|191800|191700|191800|191750|191800|191750|191800|191650|0
1759999530000|2025-10-09 08:45:30|191850|191800|191850|191750|191850|191800|191800|191700|21
1759999550000|2025-10-09 08:45:50|191800|191700|191800|191700|191800|191700|191800|191700|0
1759999560000|2025-10-09 08:46:00||191750||191700||191750||191700|4
1759999580000|2025-10-09 08:46:20|191850|191750|191700|191650|191850|191750|191700|191600|58
1759999590000|2025-10-09 08:46:30|191750|191700|191750|191650|191750|191700|191750|191650|0
1759999610000|2025-10-09 08:46:50|191700||191700||191700||191700||0
1759999640000|2025-10-09 08:47:20|191750|191700|191800|191700|191800|191700|191700|191700|0
1759999650000|2025-10-09 08:47:30|191850|191750|192000|191900|192000|191900|191850|191700|381
1759999660000|2025-10-09 08:47:40|192050|191950|191900|191800|192050|192000|191900|191800|242
1759999670000|2025-10-09 08:47:50||191850||191850||191850||191850|10
1759999680000|2025-10-09 08:48:00|191850|191800|191800|191700|191900|191800|191800|191700|50
1759999700000|2025-10-09 08:48:20|191750|191650|191700|191600|191750|191650|191700|191600|0
1759999710000|2025-10-09 08:48:30|191750|191650|191750|191650|191750|191650|191750|191650|0
1759999720000|2025-10-09 08:48:40|191700|191600|191650|191600|191700|191600|191650|191600|0
1759999730000|2025-10-09 08:48:50|191600|191550|191700|191600|191700|191650|191600|191500|16
1759999740000|2025-10-09 08:49:00|191650||191700||191700||191650||6
1759999780000|2025-10-09 08:49:40|191650||191650||191650||191650||0
1759999790000|2025-10-09 08:49:50|191700||191700||191700||191700||0
1759999810000|2025-10-09 08:50:10||191650||191600||191650||191600|0
1759999830000|2025-10-09 08:50:30|191750|191650|191600|191550|191750|191700|191600|191550|41
1759999840000|2025-10-09 08:50:40|191550|191500|191550|191450|191600|191500|191550|191450|11
1759999860000|2025-10-09 08:51:00|191600|191500|191600|191500|191600|191500|191600|191450|35
1759999870000|2025-10-09 08:51:10|191550|191450|191550|191450|191550|191450|191550|191450|0
1759999880000|2025-10-09 08:51:20|191600|191500|191600|191500|191600|191500|191600|191500|0
1759999890000|2025-10-09 08:51:30|191550|191450|191550|191450|191550|191500|191500|191450|12
1759999900000|2025-10-09 08:51:40|191500|191400|191500|191400|191500|191400|191450|191350|200
1759999910000|2025-10-09 08:51:50||191450||191400||191450||191400|0
1759999920000|2025-10-09 08:52:00|191450|191350|191400|191350|191450|191350|191400|191350|0
1759999930000|2025-10-09 08:52:10|191450|191300|191400|191300|191450|191350|191400|191300|0
1759999940000|2025-10-09 08:52:20||191350||191300||191350||191300|0
1759999950000|2025-10-09 08:52:30|191450|191350|191400|191300|191450|191350|191400|191300|5
1759999960000|2025-10-09 08:52:40||191350||191350||191350||191350|22
1759999970000|2025-10-09 08:52:50|191450|191300|191400|191350|191450|191400|191400|191300|31
1759999980000|2025-10-09 08:53:00|191450||191450||191450||191450||11
1759999990000|2025-10-09 08:53:10||191400||191400||191400||191400|0
1760000000000|2025-10-09 08:53:20||191350||191350||191350||191350|32
1760000020000|2025-10-09 08:53:40||191400||191400||191400||191350|0
1760000050000|2025-10-09 08:54:10|191400|191350|191450|191350|191450|191350|191400|191350|21
1760000060000|2025-10-09 08:54:20|191500|191400|191450|191350|191550|191450|191450|191350|126
1760000100000|2025-10-09 08:55:00|191500|191400|191500|191400|191500|191400|191450|191400|0
1760000110000|2025-10-09 08:55:10||191450||191400||191450||191400|0
1760000130000|2025-10-09 08:55:30|191450|191350|191250|191150|191500|191350|191200|191150|255
1760000140000|2025-10-09 08:55:40|191300|191200|191300|191200|191300|191200|191300|191150|32
1760000150000|2025-10-09 08:55:50||191250||191200||191250||191200|0
1760000170000|2025-10-09 08:56:10||191250||191200||191250||191200|4
1760000190000|2025-10-09 08:56:30||191250||191200||191250||191200|0
1760000200000|2025-10-09 08:56:40|191250|191150|191200|191100|191300|191150|191200|191100|4
1760000210000|2025-10-09 08:56:50|191250|191150|191250|191200|191250|191200|191250|191150|0
1760000220000|2025-10-09 08:57:00||191150||191150||191150||191150|4
1760000230000|2025-10-09 08:57:10|191300|191200|191350|191250|191350|191300|191300|191200|73
1760000240000|2025-10-09 08:57:20|191300|191200|191200|191150|191300|191250|191200|191100|21
1760000250000|2025-10-09 08:57:30|191250|191100|191250|191150|191250|191150|191200|191100|0
1760000270000|2025-10-09 08:57:50|191200|191100|191200|191150|191200|191150|191200|191100|32
1760000280000|2025-10-09 08:58:00|191250|191100|191300|191200|191300|191250|191250|191100|90
1760000290000|2025-10-09 08:58:10|191250|191250|191300|191200|191300|191250|191250|191150|10
1760000300000|2025-10-09 08:58:20|191250|191150|191250|191150|191250|191200|191250|191150|0
1760000320000|2025-10-09 08:58:40|191300|191200|191300|191200|191300|191200|191300|191150|4
1760000330000|2025-10-09 08:58:50|191250|191250|191300|191250|191300|191250|191250|191200|27
1760000340000|2025-10-09 08:59:00||191200||191200||191200||191200|0
1760000350000|2025-10-09 08:59:10|191250|191250|191300|191200|191300|191250|191250|191150|60
1760000370000|2025-10-09 08:59:30|191350|191250|191400|191350|191400|191350|191350|191250|57
1760000380000|2025-10-09 08:59:40|191450||191400||191450||191400||13
1760000390000|2025-10-09 08:59:50|191450||191450||191450||191400||0
1760000400000|2025-10-09 09:00:00|191400||191400||191400||191400||0
1760000410000|2025-10-09 09:00:10|191450|191400|191450|191350|191450|191400|191400|191350|13
1760000420000|2025-10-09 09:00:20|191500|191400|191500|191450|191500|191450|191500|191400|12
1760000430000|2025-10-09 09:00:30|191550|191400|191450|191400|191550|191400|191450|191400|3
1760000440000|2025-10-09 09:00:40|191500||191450||191500||191450||0
1760000450000|2025-10-09 09:00:50|191400|191350|191450|191350|191450|191350|191400|191300|0
1760000460000|2025-10-09 09:01:00|191400|191300|191400|191300|191400|191300|191400|191300|0
1760000470000|2025-10-09 09:01:10|191450|191350|191450|191350|191450|191350|191450|191350|0
1760000480000|2025-10-09 09:01:20|191400|191300|191500|191400|191500|191400|191400|191300|12
1760000490000|2025-10-09 09:01:30|191450|191350|191450|191400|191500|191400|191450|191350|2
1760000500000|2025-10-09 09:01:40|191500|191350|191450|191350|191500|191400|191450|191350|0
1760000530000|2025-10-09 09:02:10|191500|191400|191500|191400|191500|191400|191500|191400|0
1760000540000|2025-10-09 09:02:20|191550|191450|191550|191450|191600|191500|191500|191450|19
1760000550000|2025-10-09 09:02:30|191500|191400|191500|191400|191500|191400|191500|191400|12
1760000560000|2025-10-09 09:02:40|191450|191350|191500|191400|191500|191400|191450|191350|0
1760000570000|2025-10-09 09:02:50|191450|191350|191450|191350|191500|191400|191450|191350|3
1760000580000|2025-10-09 09:03:00|191500|191400|191450|191350|191500|191450|191400|191300|164
1760000590000|2025-10-09 09:03:10|191400|191300|191350|191300|191450|191350|191350|191300|5
1760000600000|2025-10-09 09:03:20|191300|191250|191350|191300|191350|191300|191300|191250|0
1760000610000|2025-10-09 09:03:30|191300|191250|191250|191200|191350|191250|191250|191200|32
1760000620000|2025-10-09 09:03:40||191150||191150||191150||191150|9
1760000630000|2025-10-09 09:03:50|191200|191200|191250|191150|191300|191200|191200|191150|0
1760000640000|2025-10-09 09:04:00|191300|191200|191250|191150|191300|191200|191250|191150|0
1760000650000|2025-10-09 09:04:10|191300|191200|191300|191200|191300|191200|191300|191200|0
1760000660000|2025-10-09 09:04:20|191350|191250|191350|191300|191400|191350|191350|191250|36
1760000670000|2025-10-09 09:04:30|191400|191250|191350|191300|191400|191300|191350|191250|0
1760000680000|2025-10-09 09:04:40|191300|191250|191250|191150|191350|191250|191250|191150|10
1760000700000|2025-10-09 09:05:00|191200||191200||191250||191200||18
1760000720000|2025-10-09 09:05:20||191100||191100||191100||191100|0
1760000730000|2025-10-09 09:05:30||191150||191100||191150||191100|0
1760000760000|2025-10-09 09:06:00|191250|191150|191250|191150|191250|191200|191250|191150|0
1760000780000|2025-10-09 09:06:20|191300|191200|191350|191250|191350|191250|191300|191150|19
1760000790000|2025-10-09 09:06:30|191400|191300|191400|191300|191400|191300|191400|191300|11
1760000800000|2025-10-09 09:06:40|191350|191350|191350|191250|191350|191350|191300|191250|63
1760000830000|2025-10-09 09:07:10|191300|191200|191300|191200|191300|191200|191300|191200|3
1760000840000|2025-10-09 09:07:20|191350|191250|191400|191300|191400|191300|191350|191250|0
1760000850000|2025-10-09 09:07:30|191350|191250|191350|191250|191350|191250|191350|191250|0
1760000860000|2025-10-09 09:07:40|191300|191300|191300|191200|191300|191300|191300|191200|0
1760000870000|2025-10-09 09:07:50||191250||191200||191250||191200|2
1760000890000|2025-10-09 09:08:10|191350|191250|191350|191250|191350|191250|191350|191250|5
1760000900000|2025-10-09 09:08:20||191300||191300||191300||191300|0
1760000910000|2025-10-09 09:08:30|191400|191350|191400|191300|191400|191350|191400|191300|2
1760000930000|2025-10-09 09:08:50|191450|191350|191550|191450|191550|191450|191450|191350|26
1760000940000|2025-10-09 09:09:00|191600|191500|191600|191500|191600|191500|191600|191500|0
1760000950000|2025-10-09 09:09:10|191550|191450|191500|191400|191550|191450|191500|191400|17
1760000970000|2025-10-09 09:09:30|191550|191450|191550|191450|191550|191450|191550|191400|0
1760000980000|2025-10-09 09:09:40|191600|191500|191650|191550|191650|191550|191600|191500|10
1760000990000|2025-10-09 09:09:50||191600||191550||191600||191550|22
1760001000000|2025-10-09 09:10:00|191700|191600|191650|191600|191700|191600|191600|191500|90
1760001010000|2025-10-09 09:10:10||191550||191550||191550||191550|12
1760001030000|2025-10-09 09:10:30|191700|191600|191700|191600|191700|191600|191700|191600|11
1760001040000|2025-10-09 09:10:40|191650||191700||191700||191650||33
1760001050000|2025-10-09 09:10:50|191750|191650|191800|191750|191800|191750|191700|191600|98
1760001060000|2025-10-09 09:11:00|191850|191700|191800|191750|191850|191800|191800|191700|35
1760001070000|2025-10-09 09:11:10|191850||191850||191850||191800||0
1760001080000|2025-10-09 09:11:20||191800||191750||191800||191750|0
1760001090000|2025-10-09 09:11:30|191900|191800|191850|191750|191900|191800|191850|191750|62
1760001120000|2025-10-09 09:12:00|191800|191800|191800|191700|191800|191800|191800|191700|0
1760001130000|2025-10-09 09:12:10|191750||191800||191800||191750||25
1760001150000|2025-10-09 09:12:30|191850|191750|191800|191700|191850|191800|191800|191700|69
1760001160000|2025-10-09 09:12:40|191750|191750|191850|191750|191850|191750|191750|191750|25
1760001170000|2025-10-09 09:12:50||191800||191750||191800||191750|0
1760001190000|2025-10-09 09:13:10|191800|191800|191800|191750|191850|191800|191800|191750|10
1760001200000|2025-10-09 09:13:20|191750|191700|191800|191700|191800|191700|191750|191700|11
1760001210000|2025-10-09 09:13:30|191750||191750||191750||191750||0
1760001220000|2025-10-09 09:13:40|191700|191650|191700|191650|191700|191650|191700|191650|26
1760001230000|2025-10-09 09:13:50||191600||191600||191600||191600|9
1760001240000|2025-10-09 09:14:00|191750|191650|191850|191750|191850|191800|191750|191600|75
1760001250000|2025-10-09 09:14:10|191800|191700|191800|191700|191800|191700|191800|191700|0
1760001260000|2025-10-09 09:14:20||191750||191700||191750||191700|4
1760001300000|2025-10-09 09:15:00|191850|191750|191850|191750|191850|191750|191850|191750|61
1760001310000|2025-10-09 09:15:10|191800|191700|191850|191750|191850|191750|191800|191700|10
1760001340000|2025-10-09 09:15:40|||||||||5
1760001350000|2025-10-09 09:15:50||191800||191800||191800||191800|3
1760001360000|2025-10-09 09:16:00|191800|191750|191800|191750|191850|191750|191800|191750|224
1760001370000|2025-10-09 09:16:10|191750|191700|191800|191700|191800|191750|191750|191650|84
1760001380000|2025-10-09 09:16:20|191850|191750|191900|191800|191900|191800|191850|191750|10
1760001400000|2025-10-09 09:16:40|191950|191850|192000|191900|192000|191900|191950|191850|74
1760001410000|2025-10-09 09:16:50|191950||192000||192000||191950||4
1760001450000|2025-10-09 09:17:30|191950|191850|191850|191750|192000|191850|191850|191750|0
1760001470000|2025-10-09 09:17:50|191800||191850||191850||191800||2
1760001480000|2025-10-09 09:18:00|191900|191800|191900|191800|191950|191850|191900|191800|2
1760001490000|2025-10-09 09:18:10|191850||191850||191850||191850||0
1760001500000|2025-10-09 09:18:20||191750||191750||191750||191750|0
1760001510000|2025-10-09 09:18:30|191900|191800|191900|191800|191950|191850|191850|191750|410
1760001520000|2025-10-09 09:18:40|191850|191750|191850|191750|191850|191750|191850|191750|2
1760001540000|2025-10-09 09:19:00||191800||191750||191800||191750|6
1760001550000|2025-10-09 09:19:10|191900|191800|191900|191850|191900|191850|191900|191800|67
1760001560000|2025-10-09 09:19:20|192000|191900|191900|191850|192000|191900|191900|191850|92
1760001570000|2025-10-09 09:19:30|||||||||8
1760001580000|2025-10-09 09:19:40|191950||191950||191950||191950||1
1760001590000|2025-10-09 09:19:50|191900|191900|192000|191900|192000|191900|191900|191900|141
1760001600000|2025-10-09 09:20:00|191950|191850|191950|191850|191950|191850|191950|191850|12
1760001620000|2025-10-09 09:20:20|191900|191900|191950|191850|192000|191900|191850|191800|389
1760001650000|2025-10-09 09:20:50|191900|191800|191650|191600|192050|191950|191650|191600|484
1760001670000|2025-10-09 09:21:10|191600|191550|191600|191550|191600|191550|191600|191550|17
1760001680000|2025-10-09 09:21:20|191650|191500|191650|191550|191700|191600|191650|191500|19
1760001690000|2025-10-09 09:21:30|191600||191650||191650||191600||0
1760001710000|2025-10-09 09:21:50|191700|191600|191750|191650|191750|191700|191700|191550|0
1760001730000|2025-10-09 09:22:10|191700|191600|191700|191650|191700|191650|191700|191600|0
1760001740000|2025-10-09 09:22:20|191750|191600|191750|191650|191800|191700|191750|191600|0
1760001750000|2025-10-09 09:22:30|191800|191700|191800|191700|191800|191750|191750|191700|1
1760001760000|2025-10-09 09:22:40|191750|191650|191700|191650|191800|191700|191700|191650|7
1760001770000|2025-10-09 09:22:50|191750||191750||191750||191700||8
1760001780000|2025-10-09 09:23:00|191700||191700||191700||191700||0
1760001800000|2025-10-09 09:23:20||191600||191600||191600||191600|0
1760001810000|2025-10-09 09:23:30|191750|191650|191750|191700|191800|191700|191750|191650|33
1760001840000|2025-10-09 09:24:00|191700|191650|191750|191700|191750|191700|191700|191650|38
1760001850000|2025-10-09 09:24:10|191700|191650|191700|191600|191700|191650|191650|191550|14
1760001860000|2025-10-09 09:24:20|191650|191650|191700|191600|191700|191650|191650|191600|4
1760001870000|2025-10-09 09:24:30|191650|191550|191650|191550|191650|191550|191650|191550|4
1760001880000|2025-10-09 09:24:40||191600||191550||191600||191550|9
1760001910000|2025-10-09 09:25:10|191600||191650||191650||191600||0
1760001920000|2025-10-09 09:25:20|191600|191500|191550|191500|191650|191500|191550|191500|6
1760001930000|2025-10-09 09:25:30|191600|191550|191600|191550|191600|191550|191600|191550|33
1760001940000|2025-10-09 09:25:40||191500||191500||191500||191500|0
1760001960000|2025-10-09 09:26:00|191550||191600||191600||191550||0
1760001980000|2025-10-09 09:26:20|191650|191550|191650|191550|191650|191600|191650|191550|6
1760001990000|2025-10-09 09:26:30|191700|191600|191750|191650|191750|191650|191700|191550|2
1760002000000|2025-10-09 09:26:40|||||||||3
1760002010000|2025-10-09 09:26:50|191700|191600|191700|191600|191700|191600|191650|191600|25
1760002020000|2025-10-09 09:27:00|191750|191650|191700|191600|191750|191650|191700|191600|4
1760002030000|2025-10-09 09:27:10||191650||191650||191650||191600|10
1760002040000|2025-10-09 09:27:20|191750|191600|191750|191650|191750|191650|191750|191600|5
1760002090000|2025-10-09 09:28:10|191800|191700|191800|191700|191800|191700|191800|191700|0
1760002100000|2025-10-09 09:28:20|||||||||2
1760002110000|2025-10-09 09:28:30|191850|191750|191850|191750|191850|191750|191850|191750|27
1760002120000|2025-10-09 09:28:40|191900|191800|191800|191700|191900|191800|191800|191700|48
1760002140000|2025-10-09 09:29:00|191750||191750||191800||191750||0
1760002150000|2025-10-09 09:29:10|191800||191800||191800||191800||0
1760002180000|2025-10-09 09:29:40|191750||191750||191750||191750||0
1760002190000|2025-10-09 09:29:50||191650||191650||191650||191650|4
1760002200000|2025-10-09 09:30:00||191700||191650||191700||191650|0
1760002210000|2025-10-09 09:30:10|191700|191600|191700|191600|191700|191600|191700|191600|0
1760002220000|2025-10-09 09:30:20|191750|191650|191750|191650|191750|191650|191750|191650|0
1760002240000|2025-10-09 09:30:40|191800|191700|191800|191700|191800|191700|191800|191700|0
1760002250000|2025-10-09 09:30:50|191750|191650|191700|191600|191800|191650|191700|191600|23
1760002260000|2025-10-09 09:31:00|191750|191650|191700|191600|191750|191650|191700|191600|0
1760002280000|2025-10-09 09:31:20||191650||191600||191650||191600|0
1760002340000|2025-10-09 09:32:20|||||||||2
1760002350000|2025-10-09 09:32:30||191650||191650||191650||191650|1
1760002360000|2025-10-09 09:32:40|191650|191600|191650|191600|191650|191650|191650|191600|9
1760002370000|2025-10-09 09:32:50|191700||191700||191700||191700||4
1760002410000|2025-10-09 09:33:30||191650||191650||191650||191650|0
1760002420000|2025-10-09 09:33:40||191600||191600||191600||191600|5
1760002440000|2025-10-09 09:34:00|191650|191550|191650|191550|191650|191550|191600|191550|12
1760002470000|2025-10-09 09:34:30|191700|191600|191650|191550|191700|191650|191650|191550|36
1760002490000|2025-10-09 09:34:50|191600|191500|191550|191450|191600|191500|191500|191450|26
1760002500000|2025-10-09 09:35:00|191500|191400|191500|191400|191500|191400|191450|191400|40
1760002510000|2025-10-09 09:35:10|191450|191350|191450|191350|191450|191350|191400|191350|17
1760002530000|2025-10-09 09:35:30|191500|191400|191500|191400|191500|191400|191500|191400|4
1760002570000|2025-10-09 09:36:10|191550|191450|191500|191400|191550|191500|191450|191400|0
1760002590000|2025-10-09 09:36:30|191450||191500||191500||191450||0
1760002610000|2025-10-09 09:36:50|191450||191500||191500||191450||0
1760002620000|2025-10-09 09:37:00|191550|191450|191550|191500|191600|191500|191550|191450|27
1760002630000|2025-10-09 09:37:10|191500|191450|191500|191450|191550|191500|191500|191450|17
1760002640000|2025-10-09 09:37:20|191550|191500|191550|191450|191550|191500|191550|191450|0
1760002650000|2025-10-09 09:37:30||191500||191500||191500||191500|0
1760002660000|2025-10-09 09:37:40|191500|191450|191500|191400|191500|191450|191450|191400|15
1760002670000|2025-10-09 09:37:50|191450|191350|191450|191350|191450|191350|191450|191350|0
1760002680000|2025-10-09 09:38:00|191500|191400|191450|191350|191500|191400|191450|191350|6
1760002690000|2025-10-09 09:38:10|191400||191450||191450||191400||0
1760002700000|2025-10-09 09:38:20|191400|191400|191500|191400|191500|191450|191400|191350|4
1760002710000|2025-10-09 09:38:30|191450|191450|191450|191400|191500|191450|191450|191400|0
1760002720000|2025-10-09 09:38:40|191500||191450||191500||191450||43
1760002730000|2025-10-09 09:38:50|||||||||7
1760002740000|2025-10-09 09:39:00|191500|191350|191450|191350|191500|191350|191450|191350|0
1760002770000|2025-10-09 09:39:30|191400||191400||191400||191400||0
1760002780000|2025-10-09 09:39:40|191350|191300|191400|191350|191400|191350|191350|191300|14
1760002790000|2025-10-09 09:39:50|191450|191300|191400|191300|191450|191300|191400|191300|0
1760002800000|2025-10-09 09:40:00||191350||191350||191350||191300|0
1760002810000|2025-10-09 09:40:10|191450|191400|191400|191300|191500|191450|191350|191300|200
1760002820000|2025-10-09 09:40:20|191350|191350|191350|191300|191400|191350|191350|191300|44
1760002850000|2025-10-09 09:40:50|191400|191350|191400|191300|191400|191350|191350|191300|73
1760002860000|2025-10-09 09:41:00|191350|191250|191300|191250|191350|191250|191300|191250|5
1760002870000|2025-10-09 09:41:10|191350||191350||191350||191350||0
1760002890000|2025-10-09 09:41:30|||||||||5
1760002930000|2025-10-09 09:42:10|191300|191200|191250|191150|191350|191200|191200|191100|218
1760002940000|2025-10-09 09:42:20|191300|191200|191350|191250|191350|191250|191300|191200|25
1760002950000|2025-10-09 09:42:30|191400|191300|191350|191250|191400|191300|191300|191250|6
1760002970000|2025-10-09 09:42:50|191400|191300|191400|191300|191400|191300|191400|191300|0
1760002980000|2025-10-09 09:43:00|191350|191250|191350|191250|191350|191250|191300|191200|23
1760002990000|2025-10-09 09:43:10|191300||191300||191300||191300||0
1760003000000|2025-10-09 09:43:20|191350||191300||191350||191300||0
1760003010000|2025-10-09 09:43:30|191350||191300||191350||191300||0
1760003020000|2025-10-09 09:43:40|191350||191350||191350||191350||12
1760003030000|2025-10-09 09:43:50|191400|191300|191400|191300|191400|191300|191350|191300|0
1760003050000|2025-10-09 09:44:10|191350|191250|191350|191250|191400|191300|191350|191250|7
1760003070000|2025-10-09 09:44:30|||||||||1
1760003080000|2025-10-09 09:44:40|191400|191300|191350|191250|191400|191300|191350|191250|0
1760003110000|2025-10-09 09:45:10|191300||191350||191350||191300||0
1760003130000|2025-10-09 09:45:30|191400|191300|191400|191300|191400|191300|191400|191300|7
1760003140000|2025-10-09 09:45:40|191450|191350|191450|191350|191450|191350|191450|191350|7
1760003150000|2025-10-09 09:45:50|191400|191300|191400|191350|191450|191350|191400|191300|0
1760003160000|2025-10-09 09:46:00|191450|191400|191500|191400|191500|191450|191400|191350|44
1760003170000|2025-10-09 09:46:10|191550|191450|191500|191400|191600|191500|191500|191400|105
1760003180000|2025-10-09 09:46:20|191550|191450|191650|191550|191650|191550|191550|191450|88
1760003200000|2025-10-09 09:46:40|191700|191600|191700|191600|191700|191600|191650|191550|85
1760003210000|2025-10-09 09:46:50|||||||||9
1760003230000|2025-10-09 09:47:10|191750|191650|191750|191650|191750|191650|191750|191650|24
1760003240000|2025-10-09 09:47:20||191700||191650||191700||191650|31
1760003250000|2025-10-09 09:47:30|191800|191700|191850|191750|191850|191750|191800|191650|20
1760003260000|2025-10-09 09:47:40|191800|191800|191900|191850|191900|191850|191800|191800|58
1760003270000|2025-10-09 09:47:50|191850|191800|191750|191700|191850|191800|191750|191700|743
1760003280000|2025-10-09 09:48:00|191700|191650|191700|191600|191700|191650|191700|191600|0
1760003290000|2025-10-09 09:48:10||191650||191650||191650||191650|0
1760003300000|2025-10-09 09:48:20|191750||191750||191750||191750||2
1760003330000|2025-10-09 09:48:50|191800|191700|191850|191750|191850|191800|191800|191700|24
1760003340000|2025-10-09 09:49:00|191900|191800|191800|191700|191900|191800|191750|191700|21
1760003350000|2025-10-09 09:49:10|191850|191750|191800|191750|191850|191800|191800|191700|100
1760003360000|2025-10-09 09:49:20|191750|191700|191800|191700|191800|191700|191750|191700|10
1760003370000|2025-10-09 09:49:30|191750|191650|191750|191650|191750|191650|191650|191600|63
1760003380000|2025-10-09 09:49:40|191700|191600|191700|191600|191700|191600|191700|191600|0
1760003390000|2025-10-09 09:49:50|191650|191550|191600|191550|191650|191550|191600|191550|25
1760003400000|2025-10-09 09:50:00|191650||191600||191650||191600||6
1760003410000|2025-10-09 09:50:10|191550|191500|191600|191500|191600|191500|191550|191500|18
1760003420000|2025-10-09 09:50:20|191550||191550||191550||191550||0
1760003430000|2025-10-09 09:50:30|191600||191600||191600||191600||0
1760003440000|2025-10-09 09:50:40|191550||191550||191550||191550||0
1760003450000|2025-10-09 09:50:50|191600||191550||191600||191550||0
1760003470000|2025-10-09 09:51:10|191600||191600||191600||191600||0
1760003490000|2025-10-09 09:51:30|191550||191550||191550||191550||0
1760003520000|2025-10-09 09:52:00|191600||191600||191600||191600||4
1760003530000|2025-10-09 09:52:10|191550||191550||191550||191550||0
1760003540000|2025-10-09 09:52:20|191500|191450|191550|191450|191550|191500|191500|191450|51
1760003550000|2025-10-09 09:52:30|191500|191500|191550|191450|191550|191500|191500|191450|5
1760003560000|2025-10-09 09:52:40|191500||191500||191550||191500||0
1760003570000|2025-10-09 09:52:50|191450|191400|191500|191400|191500|191400|191450|191400|0
1760003600000|2025-10-09 09:53:20||191450||191450||191450||191450|0
1760003610000|2025-10-09 09:53:30|191450|191400|191450|191350|191450|191400|191450|191350|9
1760003620000|2025-10-09 09:53:40|191400|191300|191450|191400|191450|191400|191350|191300|15
1760003630000|2025-10-09 09:53:50|191500|191350|191500|191400|191500|191400|191450|191350|8
1760003640000|2025-10-09 09:54:00|191450||191450||191450||191450||0
1760003650000|2025-10-09 09:54:10||191350||191350||191350||191350|1
1760003660000|2025-10-09 09:54:20|191400|191300|191400|191350|191450|191350|191400|191300|0
1760003670000|2025-10-09 09:54:30|||||||||1
1760003690000|2025-10-09 09:54:50||191300||191350||191350||191300|1
1760003700000|2025-10-09 09:55:00|191350|191300|191400|191300|191400|191300|191350|191300|12
1760003710000|2025-10-09 09:55:10||191350||191300||191350||191300|0
1760003720000|2025-10-09 09:55:20||191350||191300||191350||191300|25
1760003730000|2025-10-09 09:55:30|191450|191350|191450|191350|191450|191400|191450|191350|8
1760003740000|2025-10-09 09:55:40|191400|191300|191400|191350|191400|191350|191400|191300|0
1760003750000|2025-10-09 09:55:50||191300||191300||191300||191300|0
1760003770000|2025-10-09 09:56:10|191350|191250|191300|191250|191400|191250|191300|191250|122
1760003780000|2025-10-09 09:56:20|191350|191300|191400|191300|191400|191350|191350|191300|14
1760003790000|2025-10-09 09:56:30|191350||191350||191350||191350||0
1760003800000|2025-10-09 09:56:40|191400|191350|191400|191300|191450|191350|191350|191300|69
1760003810000|2025-10-09 09:56:50|191350|191250|191350|191250|191350|191300|191350|191250|14
1760003820000|2025-10-09 09:57:00|191400|191300|191400|191300|191400|191300|191400|191300|5
1760003850000|2025-10-09 09:57:30|191450|191350|191350|191250|191450|191400|191300|191250|29
1760003870000|2025-10-09 09:57:50|191300|191200|191300|191200|191300|191200|191300|191200|12
1760003900000|2025-10-09 09:58:20||191250||191250||191250||191200|0
1760003910000|2025-10-09 09:58:30||191200||191250||191250||191200|0
1760003920000|2025-10-09 09:58:40|191350|191300|191350|191300|191350|191300|191350|191300|1
1760003970000|2025-10-09 09:59:30|191400||191400||191400||191400||19
1760004000000|2025-10-09 10:00:00||191350||191350||191350||191350|0
1760004020000|2025-10-09 10:00:20|191450||191450||191450||191450||4
1760004030000|2025-10-09 10:00:30|191500|191400|191500|191400|191500|191400|191450|191400|2
1760004040000|2025-10-09 10:00:40|191450|191350|191450|191350|191450|191400|191400|191350|59
1760004050000|2025-10-09 10:00:50|191500|191400|191500|191400|191500|191400|191500|191350|14
1760004060000|2025-10-09 10:01:00|191450|191350|191450|191350|191450|191350|191450|191350|29
1760004070000|2025-10-09 10:01:10|191400||191450||191450||191400||0
1760004090000|2025-10-09 10:01:30|191400|191400|191400|191300|191400|191400|191400|191300|20
1760004100000|2025-10-09 10:01:40||191350||191350||191350||191300|0
1760004110000|2025-10-09 10:01:50|191450||191450||191450||191450||10
1760004150000|2025-10-09 10:02:30||191400||191400||191400||191400|0
1760004160000|2025-10-09 10:02:40|191400|191350|191350|191250|191450|191350|191350|191250|52
1760004190000|2025-10-09 10:03:10|191300||191300||191300||191300||0
1760004200000|2025-10-09 10:03:20|191350|191300|191350|191300|191350|191300|191350|191250|59
1760004220000|2025-10-09 10:03:40|||||||||3
1760004230000|2025-10-09 10:03:50|||||||||5
1760004240000|2025-10-09 10:04:00|191400|191350|191400|191350|191400|191350|191400|191350|0
1760004260000|2025-10-09 10:04:20|191450|191400|191450|191400|191450|191400|191400|191400|23
1760004270000|2025-10-09 10:04:30|191500||191500||191500||191500||47
1760004280000|2025-10-09 10:04:40||191450||191450||191450||191450|0
1760004290000|2025-10-09 10:04:50|191550|191500|191550|191450|191550|191500|191550|191450|17
1760004300000|2025-10-09 10:05:00|191500||191500||191500||191500||2
1760004310000|2025-10-09 10:05:10|191450|191400|191550|191450|191550|191450|191450|191400|46
1760004320000|2025-10-09 10:05:20|191500||191500||191500||191500||0
1760004350000|2025-10-09 10:05:50|191550|191500|191550|191450|191550|191500|191550|191450|9
1760004370000|2025-10-09 10:06:10|191500|191400|191500|191400|191500|191400|191500|191400|0
1760004390000|2025-10-09 10:06:30|191450||191450||191500||191450||0
1760004400000|2025-10-09 10:06:40|191400|191350|191400|191350|191450|191350|191400|191350|191
1760004410000|2025-10-09 10:06:50||191300||191300||191300||191300|11
1760004420000|2025-10-09 10:07:00|191350|191350|191350|191250|191350|191350|191350|191250|10
1760004430000|2025-10-09 10:07:10||191300||191300||191300||191250|0
1760004440000|2025-10-09 10:07:20|191300|191250|191350|191250|191350|191250|191300|191250|2
1760004450000|2025-10-09 10:07:30||191300||191250||191300||191250|0
1760004460000|2025-10-09 10:07:40|191300|191200|191250|191200|191350|191200|191250|191200|43
1760004480000|2025-10-09 10:08:00|191300|191250|191300|191250|191350|191250|191300|191250|23
1760004490000|2025-10-09 10:08:10|191350||191350||191350||191300||0
1760004500000|2025-10-09 10:08:20||191300||191300||191300||191300|0
1760004510000|2025-10-09 10:08:30|191300|191250|191300|191250|191300|191250|191300|191250|0
1760004520000|2025-10-09 10:08:40||191200||191250||191250||191200|8
1760004540000|2025-10-09 10:09:00||191200||191200||191200||191200|38
1760004550000|2025-10-09 10:09:10||191250||191200||191250||191200|0
1760004570000|2025-10-09 10:09:30|191250|191150|191250|191150|191300|191150|191200|191150|27
1760004580000|2025-10-09 10:09:40||191200||191150||191200||191150|0
1760004590000|2025-10-09 10:09:50||191200||191200||191200||191150|0
1760004600000|2025-10-09 10:10:00||191150||191150||191200||191150|8
1760004620000|2025-10-09 10:10:20||191200||191150||191200||191150|0
1760004660000|2025-10-09 10:11:00|191200|191200|191250|191150|191250|191200|191200|191150|21
1760004680000|2025-10-09 10:11:20|191200||191200||191200||191200||20
1760004690000|2025-10-09 10:11:30|191150|191100|191100|191050|191200|191150|191100|191000|844
1760004700000|2025-10-09 10:11:40|191150|191100|191150|191100|191200|191100|191150|191050|16
1760004710000|2025-10-09 10:11:50||191050||191050||191050||191050|0
1760004720000|2025-10-09 10:12:00||191100||191100||191100||191050|0
1760004730000|2025-10-09 10:12:10||191050||191050||191050||191050|0
1760004740000|2025-10-09 10:12:20|191100|191100|191150|191100|191150|191100|191100|191050|119
1760004750000|2025-10-09 10:12:30|191100|191050|191150|191050|191150|191050|191100|191000|35
1760004760000|2025-10-09 10:12:40||191100||191050||191100||191050|0
1760004770000|2025-10-09 10:12:50||191100||191100||191100||191050|0
1760004780000|2025-10-09 10:13:00|191100|191050|191100|191050|191150|191050|191100|191050|41
1760004790000|2025-10-09 10:13:10|191150||191150||191150||191150||0
1760004800000|2025-10-09 10:13:20||191100||191100||191100||191050|0
1760004810000|2025-10-09 10:13:30|191200|191050|191200|191100|191200|191100|191200|191050|20
1760004820000|2025-10-09 10:13:40|191150|191050|191150|191050|191150|191050|191150|191050|0
1760004830000|2025-10-09 10:13:50|191200|191100|191200|191100|191200|191100|191200|191100|5
1760004850000|2025-10-09 10:14:10|191150||191200||191200||191150||3
1760004860000|2025-10-09 10:14:20||191150||191100||191150||191100|5
1760004880000|2025-10-09 10:14:40|191250|191150|191200|191150|191250|191150|191200|191150|8
1760004890000|2025-10-09 10:14:50|191250|191200|191250|191150|191250|191200|191250|191150|9
1760004910000|2025-10-09 10:15:10|191300|191200|191250|191200|191300|191200|191250|191200|89
1760004920000|2025-10-09 10:15:20||191150||191150||191200||191150|11
1760004930000|2025-10-09 10:15:30|191300|191200|191300|191200|191300|191200|191250|191200|16
1760004950000|2025-10-09 10:15:50|191250|191150|191250|191150|191250|191150|191250|191150|0
1760004970000|2025-10-09 10:16:10|191300|191200|191300|191250|191300|191250|191300|191150|12
1760004980000|2025-10-09 10:16:20|191250|191200|191250|191200|191300|191200|191250|191200|11
1760004990000|2025-10-09 10:16:30||191150||191150||191150||191150|0
1760005000000|2025-10-09 10:16:40|191300|191200|191300|191200|191300|191250|191300|191200|8
1760005010000|2025-10-09 10:16:50|191350|191250|191350|191250|191350|191300|191350|191250|35
1760005030000|2025-10-09 10:17:10|191300|191200|191300|191250|191300|191250|191300|191200|0
1760005040000|2025-10-09 10:17:20||191200||191200||191200||191200|0
1760005050000|2025-10-09 10:17:30|191350|191250|191350|191250|191350|191300|191350|191250|75
1760005090000|2025-10-09 10:18:10|191300||191300||191300||191300||0
1760005100000|2025-10-09 10:18:20|191350|191300|191350|191300|191350|191300|191350|191300|5
1760005120000|2025-10-09 10:18:40||191250||191300||191300||191250|0
1760005130000|2025-10-09 10:18:50||191250||191250||191250||191250|0
1760005140000|2025-10-09 10:19:00||191300||191250||191300||191250|0
1760005150000|2025-10-09 10:19:10|191300|191200|191200|191100|191300|191200|191150|191100|46
1760005180000|2025-10-09 10:19:40||191150||191100||191150||191100|10
1760005240000|2025-10-09 10:20:40|191250|191150|191250|191200|191250|191200|191250|191150|86
1760005260000|2025-10-09 10:21:00|191300||191250||191300||191250||6
1760005300000|2025-10-09 10:21:40|191200|191150|191250|191150|191250|191150|191200|191150|17
1760005330000|2025-10-09 10:22:10|191300|191200|191300|191200|191300|191200|191300|191200|5
1760005340000|2025-10-09 10:22:20||191250||191250||191250||191250|0
1760005370000|2025-10-09 10:22:50||191200||191200||191200||191200|0
1760005390000|2025-10-09 10:23:10|191350|191250|191350|191250|191350|191300|191350|191250|0
1760005400000|2025-10-09 10:23:20||191300||191300||191300||191300|6
1760005420000|2025-10-09 10:23:40||191250||191300||191300||191250|0
1760005490000|2025-10-09 10:24:50|191300|191250|191300|191200|191300|191250|191250|191200|21
1760005540000|2025-10-09 10:25:40|191250||191250||191250||191250||0
1760005610000|2025-10-09 10:26:50|||||||||2
1760005640000|2025-10-09 10:27:20||191150||191150||191150||191150|5
1760005670000|2025-10-09 10:27:50|191200||191250||191250||191200||22
1760005700000|2025-10-09 10:28:20|191200||191200||191200||191200||1
1760005730000|2025-10-09 10:28:50|191250|191200|191250|191200|191250|191200|191250|191200|4
1760005750000|2025-10-09 10:29:10|191300|191250|191300|191200|191350|191250|191300|191200|105
1760005760000|2025-10-09 10:29:20|191250||191250||191250||191250||0
1760005770000|2025-10-09 10:29:30||191150||191150||191150||191150|12
1760005860000|2025-10-09 10:31:00|191350|191200|191350|191250|191350|191300|191350|191200|119
1760005870000|2025-10-09 10:31:10|191300|191200|191300|191200|191300|191200|191300|191200|18
1760005890000|2025-10-09 10:31:30||191250||191250||191250||191200|0
1760005930000|2025-10-09 10:32:10|191250|191200|191250|191150|191250|191200|191200|191150|46
1760005950000|2025-10-09 10:32:30|191300|191200|191300|191250|191300|191250|191300|191200|5
1760005970000|2025-10-09 10:32:50||191200||191200||191200||191200|0
1760005980000|2025-10-09 10:33:00|191350|191250|191300|191200|191350|191300|191300|191200|217
1760005990000|2025-10-09 10:33:10|191250||191300||191300||191250||0
1760006040000|2025-10-09 10:34:00||191250||191200||191250||191200|7
1760006050000|2025-10-09 10:34:10|191250|191150|191250|191200|191300|191200|191250|191150|17
1760006110000|2025-10-09 10:35:10|191300|191250|191300|191200|191300|191250|191300|191200|15
1760006120000|2025-10-09 10:35:20||191250||191250||191250||191250|0
1760006130000|2025-10-09 10:35:30||191200||191200||191200||191200|0
1760006140000|2025-10-09 10:35:40||191250||191250||191250||191250|0
1760006160000|2025-10-09 10:36:00|191350|191300|191350|191300|191350|191300|191350|191250|15
1760006180000|2025-10-09 10:36:20|||||||||3
1760006200000|2025-10-09 10:36:40|191400|191350|191400|191350|191400|191350|191400|191350|4
1760006210000|2025-10-09 10:36:50|191350|191300|191350|191250|191350|191300|191300|191250|41
1760006230000|2025-10-09 10:37:10|191300|191200|191300|191200|191300|191200|191300|191200|0
1760006240000|2025-10-09 10:37:20|191250|191150|191300|191200|191300|191200|191200|191150|459
1760006270000|2025-10-09 10:37:50|191250|191150|191250|191200|191300|191200|191200|191100|395
1760006280000|2025-10-09 10:38:00|||||||||86
1760006300000|2025-10-09 10:38:20|191300||191300||191300||191300||4
1760006340000|2025-10-09 10:39:00|191250||191250||191250||191250||0
1760006350000|2025-10-09 10:39:10|191300|191250|191200|191100|191300|191250|191200|191100|387
1760006420000|2025-10-09 10:40:20|191150||191150||191150||191150||0
1760006440000|2025-10-09 10:40:40|||||||||5
1760006500000|2025-10-09 10:41:40|191200|191150|191200|191150|191200|191150|191200|191100|23
1760006510000|2025-10-09 10:41:50|191250|191200|191300|191200|191300|191200|191250|191200|64
1760006530000|2025-10-09 10:42:10|191250|191150|191250|191150|191250|191150|191250|191150|0
1760006540000|2025-10-09 10:42:20|191200|191100|191200|191100|191200|191150|191200|191100|0
1760006580000|2025-10-09 10:43:00|191150|191150|191100|191050|191150|191150|191100|191050|123
1760006600000|2025-10-09 10:43:20|||||||||1
1760006650000|2025-10-09 10:44:10|191150|191100|191150|191100|191150|191100|191150|191100|3
1760006660000|2025-10-09 10:44:20||191050||191050||191050||191050|0
1760006760000|2025-10-09 10:46:00||191100||191100||191100||191100|14
1760006770000|2025-10-09 10:46:10||191050||191100||191100||191050|8
1760006780000|2025-10-09 10:46:20||191050||191050||191050||191050|0
1760006790000|2025-10-09 10:46:30||191100||191050||191100||191050|0
1760006810000|2025-10-09 10:46:50||191100||191050||191100||191050|0
1760006830000|2025-10-09 10:47:10||191100||191050||191100||191050|0
1760006840000|2025-10-09 10:47:20||191100||191100||191100||191100|0
1760006850000|2025-10-09 10:47:30||191050||191050||191050||191050|0
1760006860000|2025-10-09 10:47:40|191200|191100|191250|191200|191300|191200|191200|191050|24
1760006870000|2025-10-09 10:47:50|191300||191250||191300||191250||0
1760006880000|2025-10-09 10:48:00|191300||191300||191300||191300||0
1760006900000|2025-10-09 10:48:20||191250||191250||191250||191250|0
1760006910000|2025-10-09 10:48:30|191350|191200|191350|191300|191400|191300|191350|191200|68
1760006920000|2025-10-09 10:48:40|191400||191350||191400||191350||0
1760006960000|2025-10-09 10:49:20|191400|191350|191400|191300|191400|191350|191400|191300|27
1760007000000|2025-10-09 10:50:00||191350||191350||191350||191300|21
1760007010000|2025-10-09 10:50:10||191300||191300||191300||191300|0
1760007070000|2025-10-09 10:51:10|191350||191350||191400||191350||0
1760007110000|2025-10-09 10:51:50|191400|191350|191400|191350|191400|191350|191400|191350|10
1760007190000|2025-10-09 10:53:10|||||||||20
1760007210000|2025-10-09 10:53:30|||||||||44
1760007220000|2025-10-09 10:53:40|191350|191300|191400|191300|191400|191300|191350|191300|1
1760007260000|2025-10-09 10:54:20|191350||191350||191350||191350||0
1760007270000|2025-10-09 10:54:30|191300|191250|191300|191250|191350|191250|191300|191250|78
1760007280000|2025-10-09 10:54:40|||||||||2
1760007340000|2025-10-09 10:55:40||191200||191200||191200||191200|1
1760007350000|2025-10-09 10:55:50|191250|191150|191250|191150|191300|191150|191250|191150|80
1760007380000|2025-10-09 10:56:20||191200||191200||191200||191200|48
1760007400000|2025-10-09 10:56:40|191200|191150|191250|191150|191250|191150|191200|191100|18
1760007420000|2025-10-09 10:57:00||191200||191200||191200||191200|0
1760007430000|2025-10-09 10:57:10|191200|191150|191250|191150|191250|191150|191200|191150|1
1760007450000|2025-10-09 10:57:30|191200|191200|191250|191150|191250|191200|191200|191150|39
1760007460000|2025-10-09 10:57:40|191300|191200|191300|191200|191300|191250|191300|191200|75
1760007470000|2025-10-09 10:57:50|191250|191250|191250|191200|191250|191250|191250|191150|5
1760007480000|2025-10-09 10:58:00|191300||191300||191300||191300||0
1760007500000|2025-10-09 10:58:20|191350|191250|191350|191250|191350|191250|191350|191250|26
1760007520000|2025-10-09 10:58:40|191300|191200|191250|191150|191350|191200|191250|191150|1
1760007530000|2025-10-09 10:58:50||191200||191150||191200||191150|0
1760007540000|2025-10-09 10:59:00|191200|191100|191200|191150|191250|191150|191200|191100|0
1760007550000|2025-10-09 10:59:10|191250|191100|191250|191150|191250|191150|191200|191100|0
1760007560000|2025-10-09 10:59:20||191200||191150||191200||191150|29
1760007570000|2025-10-09 10:59:30||191200||191150||191200||191150|0
1760007580000|2025-10-09 10:59:40|191200||191250||191250||191200||6
1760007590000|2025-10-09 10:59:50||191200||191200||191200||191200|18
1760007600000|2025-10-09 11:00:00||191150||191150||191150||191150|0
1760007720000|2025-10-09 11:02:00|191200|191050|191200|191100|191250|191200|191150|191050|32
1760007740000|2025-10-09 11:02:20|191150||191150||191150||191150||0
1760007750000|2025-10-09 11:02:30||191050||191050||191050||191050|7
1760007770000|2025-10-09 11:02:50|191200|191100|191250|191150|191250|191200|191200|191100|43
1760007810000|2025-10-09 11:03:30|191300|191200|191350|191250|191350|191300|191300|191200|0
1760007830000|2025-10-09 11:03:50|191400|191300|191400|191350|191400|191350|191350|191250|151
1760007860000|2025-10-09 11:04:20|191350|191300|191350|191250|191350|191300|191300|191250|47
1760007870000|2025-10-09 11:04:30||191300||191300||191300||191300|0
1760007880000|2025-10-09 11:04:40|191400|191350|191500|191400|191500|191400|191400|191350|38
1760007890000|2025-10-09 11:04:50|191450||191450||191450||191450||0
1760007910000|2025-10-09 11:05:10||191350||191350||191350||191350|0
1760007920000|2025-10-09 11:05:20||191400||191350||191400||191350|0
1760007930000|2025-10-09 11:05:30||191400||191350||191400||191350|22
1760007940000|2025-10-09 11:05:40|191400|191300|191400|191350|191400|191350|191400|191300|0
1760007950000|2025-10-09 11:05:50||191300||191300||191350||191300|0
1760007960000|2025-10-09 11:06:00||191350||191350||191350||191350|0
1760007980000|2025-10-09 11:06:20|191450|191400|191450|191400|191450|191400|191450|191400|52
1760008000000|2025-10-09 11:06:40||191350||191350||191350||191350|11
1760008010000|2025-10-09 11:06:50|191400|191300|191400|191300|191400|191300|191400|191300|1
1760008020000|2025-10-09 11:07:00|191350|191250|191350|191250|191350|191250|191350|191250|0
1760008040000|2025-10-09 11:07:20|191300|191200|191200|191100|191350|191200|191200|191100|128
1760008050000|2025-10-09 11:07:30|191100|191050|191200|191100|191200|191100|191100|191050|23
1760008060000|2025-10-09 11:07:40|191250|191150|191250|191150|191250|191200|191250|191150|7
1760008080000|2025-10-09 11:08:00|191200|191100|191200|191150|191200|191150|191150|191050|292
1760008090000|2025-10-09 11:08:10|191150|191100|191200|191150|191200|191150|191150|191050|938
1760008110000|2025-10-09 11:08:30|191150|191100|191150|191050|191200|191150|191150|191050|177
1760008120000|2025-10-09 11:08:40|191200|191100|191200|191100|191200|191100|191200|191100|2
1760008130000|2025-10-09 11:08:50||191150||191100||191150||191100|0
1760008140000|2025-10-09 11:09:00|191250|191150|191300|191200|191300|191200|191250|191150|69
1760008150000|2025-10-09 11:09:10|191250|191150|191300|191200|191300|191200|191250|191150|0
1760008160000|2025-10-09 11:09:20|191250|191150|191200|191100|191250|191150|191200|191100|29
1760008170000|2025-10-09 11:09:30|191150|191050|191200|191100|191200|191150|191150|191050|7
1760008180000|2025-10-09 11:09:40||191150||191100||191150||191100|17
1760008190000|2025-10-09 11:09:50||191150||191100||191150||191100|0
1760008200000|2025-10-09 11:10:00|191150|191050|191150|191050|191150|191050|191150|191050|5
1760008210000|2025-10-09 11:10:10|191100|191100|191100|191050|191150|191100|191100|191050|5
1760008220000|2025-10-09 11:10:20|191150|191100|191150|191100|191150|191100|191150|191100|0
1760008240000|2025-10-09 11:10:40|191100|191050|191150|191050|191150|191050|191100|191050|168
1760008260000|2025-10-09 11:11:00|191100|191000|191100|191050|191100|191050|191100|191000|137
1760008270000|2025-10-09 11:11:10|||||||||78
1760008280000|2025-10-09 11:11:20|||||||||84
1760008320000|2025-10-09 11:12:00|191150||191150||191150||191150||25
1760008330000|2025-10-09 11:12:10||191100||191100||191100||191100|10
1760008350000|2025-10-09 11:12:30|191200|191150|191250|191150|191250|191150|191200|191100|95
1760008360000|2025-10-09 11:12:40|191200||191200||191200||191200||0
1760008390000|2025-10-09 11:13:10|191250|191200|191200|191150|191250|191200|191200|191150|45
1760008400000|2025-10-09 11:13:20|191250||191250||191250||191250||2
1760008410000|2025-10-09 11:13:30|191300|191200|191300|191200|191300|191200|191300|191200|22
1760008420000|2025-10-09 11:13:40|191250|191150|191250|191150|191250|191200|191250|191150|0
1760008430000|2025-10-09 11:13:50||191200||191150||191200||191150|20
1760008440000|2025-10-09 11:14:00|191200||191200||191200||191200||5
1760008460000|2025-10-09 11:14:20|191250|191200|191250|191200|191250|191200|191250|191200|3
1760008500000|2025-10-09 11:15:00|||||||||18
1760008510000|2025-10-09 11:15:10|191300|191250|191300|191250|191300|191250|191300|191200|21
1760008530000|2025-10-09 11:15:30|191350|191300|191450|191350|191450|191400|191350|191300|12
1760008540000|2025-10-09 11:15:40||191400||191350||191400||191350|0
1760008550000|2025-10-09 11:15:50||191400||191400||191400||191400|20
1760008560000|2025-10-09 11:16:00|191500|191450|191500|191400|191500|191450|191500|191400|10
1760008570000|2025-10-09 11:16:10|191450||191450||191450||191450||1
1760008580000|2025-10-09 11:16:20|191500||191500||191500||191450||4
1760008590000|2025-10-09 11:16:30|191450|191350|191450|191350|191500|191350|191450|191350|26
1760008600000|2025-10-09 11:16:40|191400|191300|191450|191350|191450|191350|191400|191300|73
1760008610000|2025-10-09 11:16:50|191400|191300|191400|191350|191400|191350|191400|191300|0
1760008620000|2025-10-09 11:17:00||191300||191300||191300||191300|0
1760008640000|2025-10-09 11:17:20|191350||191400||191400||191350||4
1760008650000|2025-10-09 11:17:30|191350||191400||191400||191350||2
1760008670000|2025-10-09 11:17:50|191350||191400||191400||191350||0
1760008700000|2025-10-09 11:18:20|191450|191350|191500|191400|191500|191400|191450|191350|51
1760008710000|2025-10-09 11:18:30||191450||191450||191450||191400|0
1760008720000|2025-10-09 11:18:40||191400||191400||191400||191400|0
1760008750000|2025-10-09 11:19:10|191450|191450|191500|191400|191500|191450|191450|191350|35
1760008760000|2025-10-09 11:19:20|191450|191350|191450|191350|191500|191400|191450|191350|0
1760008790000|2025-10-09 11:19:50||191400||191400||191400||191400|0
1760008800000|2025-10-09 11:20:00|191400|191350|191400|191350|191400|191350|191400|191350|134
1760008810000|2025-10-09 11:20:10|191450||191450||191450||191400||4
1760008820000|2025-10-09 11:20:20|191400|191400|191350|191300|191450|191400|191350|191300|10
1760008840000|2025-10-09 11:20:40|191300|191250|191300|191250|191300|191250|191300|191250|0
1760008850000|2025-10-09 11:20:50|||||||||33
1760008870000|2025-10-09 11:21:10|191350||191350||191350||191350||0
1760008880000|2025-10-09 11:21:20||191300||191250||191300||191250|0
1760008910000|2025-10-09 11:21:50|191300|191200|191200|191150|191300|191200|191200|191150|565
1760008920000|2025-10-09 11:22:00|191150|191100|191200|191150|191250|191150|191150|191050|230
1760008930000|2025-10-09 11:22:10||191100||191100||191100||191100|4
1760008940000|2025-10-09 11:22:20|191150||191200||191200||191150||0
1760008950000|2025-10-09 11:22:30|191250|191150|191250|191200|191250|191200|191250|191100|5
1760008960000|2025-10-09 11:22:40|||||||||22
1760008970000|2025-10-09 11:22:50|||||||||4
1760009030000|2025-10-09 11:23:50|191300|191250|191300|191200|191300|191250|191300|191200|15
1760009070000|2025-10-09 11:24:30||191250||191250||191250||191250|0
1760009100000|2025-10-09 11:25:00|||||||||5
1760009120000|2025-10-09 11:25:20|191350|191300|191350|191250|191350|191300|191350|191250|30
1760009130000|2025-10-09 11:25:30|||||||||7
1760009140000|2025-10-09 11:25:40|191400|191300|191400|191300|191400|191350|191350|191300|25
1760009150000|2025-10-09 11:25:50|191450|191350|191450|191350|191450|191400|191450|191350|40
1760009170000|2025-10-09 11:26:10|191400|191300|191350|191300|191450|191300|191350|191300|79
1760009190000|2025-10-09 11:26:30|191400|191350|191400|191300|191400|191350|191400|191300|8
1760009200000|2025-10-09 11:26:40|191350|191250|191350|191250|191350|191250|191350|191250|10
1760009210000|2025-10-09 11:26:50|191400|191300|191400|191300|191400|191300|191400|191300|0
1760009220000|2025-10-09 11:27:00|191350|191250|191350|191250|191350|191250|191350|191250|0
1760009230000|2025-10-09 11:27:10|191400|191300|191400|191300|191400|191300|191400|191250|0
1760009240000|2025-10-09 11:27:20|191450|191350|191450|191350|191450|191400|191450|191300|68
1760009250000|2025-10-09 11:27:30|191400|191300|191400|191300|191450|191350|191400|191300|6
1760009260000|2025-10-09 11:27:40|191450|191350|191450|191350|191500|191400|191450|191300|54
1760009270000|2025-10-09 11:27:50||191400||191350||191400||191350|0
1760009300000|2025-10-09 11:28:20||191400||191400||191400||191400|0
1760009330000|2025-10-09 11:28:50|||||||||7
1760009340000|2025-10-09 11:29:00|191500|191450|191550|191450|191600|191500|191500|191400|241
1760009370000|2025-10-09 11:29:30|191500|191500|191550|191500|191550|191500|191500|191500|39
1760009380000|2025-10-09 11:29:40||191450||191450||191450||191450|0
1760009390000|2025-10-09 11:29:50||191500||191450||191500||191450|0
1760009410000|2025-10-09 11:30:10||191500||191500||191500||191500|6
1760009420000|2025-10-09 11:30:20|191500|191450|191450|191400|191550|191450|191450|191400|13
1760009430000|2025-10-09 11:30:30|191400|191350|191400|191350|191400|191350|191400|191350|16
1760009450000|2025-10-09 11:30:50|||||||||4
1760009500000|2025-10-09 11:31:40||191300||191350||191350||191300|3
1760009510000|2025-10-09 11:31:50||191300||191300||191300||191300|2
1760009520000|2025-10-09 11:32:00|191450|191350|191450|191350|191450|191350|191450|191350|19
1760009530000|2025-10-09 11:32:10|191500|191400|191550|191450|191550|191450|191500|191400|4
1760009570000|2025-10-09 11:32:50|191500|191400|191500|191400|191500|191400|191450|191400|13
1760009580000|2025-10-09 11:33:00|191450||191500||191500||191450||39
1760009590000|2025-10-09 11:33:10|191550|191450|191550|191450|191550|191500|191550|191400|60
1760009600000|2025-10-09 11:33:20|191500||191500||191500||191500||0
1760009610000|2025-10-09 11:33:30|||||||||109
1760009620000|2025-10-09 11:33:40||191400||191400||191400||191400|31
1760009640000|2025-10-09 11:34:00||191450||191400||191450||191400|0
1760009650000|2025-10-09 11:34:10|191450||191500||191500||191450||0
1760009660000|2025-10-09 11:34:20||191450||191450||191450||191450|0
1760009670000|2025-10-09 11:34:30|||||||||1
1760009710000|2025-10-09 11:35:10||191400||191400||191400||191400|10
1760009720000|2025-10-09 11:35:20|191450||191450||191450||191450||0
1760009730000|2025-10-09 11:35:30|191500|191450|191550|191450|191550|191500|191500|191450|66
1760009740000|2025-10-09 11:35:40|191500|191400|191500|191450|191550|191450|191500|191400|0
1760009750000|2025-10-09 11:35:50|191550||191550||191550||191500||0
1760009760000|2025-10-09 11:36:00|191500||191500||191500||191500||0
1760009770000|2025-10-09 11:36:10|||||||||10
1760009780000|2025-10-09 11:36:20||191400||191400||191400||191400|39
1760009790000|2025-10-09 11:36:30|191450||191450||191450||191450||87
1760009800000|2025-10-09 11:36:40|191400|191350|191450|191350|191450|191350|191400|191300|2
1760009810000|2025-10-09 11:36:50|191400|191300|191400|191300|191450|191300|191400|191300|0
1760009830000|2025-10-09 11:37:10|191350||191400||191400||191350||0
1760009840000|2025-10-09 11:37:20||191350||191350||191350||191350|0
1760009850000|2025-10-09 11:37:30||191300||191300||191300||191300|0
1760009870000|2025-10-09 11:37:50|191450|191350|191450|191350|191450|191350|191450|191350|0
1760009880000|2025-10-09 11:38:00|191400|191300|191450|191350|191450|191350|191400|191300|20
1760009940000|2025-10-09 11:39:00|191400|191300|191400|191300|191400|191300|191400|191300|7
1760009960000|2025-10-09 11:39:20||191350||191350||191350||191350|0
1760009970000|2025-10-09 11:39:30|191450|191400|191550|191450|191550|191450|191450|191400|15
1760009980000|2025-10-09 11:39:40|191600|191500|191550|191450|191600|191500|191550|191450|0
1760010000000|2025-10-09 11:40:00|191600|191500|191600|191500|191600|191500|191600|191500|0
1760010020000|2025-10-09 11:40:20|191650|191550|191650|191550|191650|191550|191550|191500|5
1760010040000|2025-10-09 11:40:40|191600|191500|191650|191550|191650|191550|191600|191500|0
1760010050000|2025-10-09 11:40:50|191700|191600|191700|191600|191700|191600|191700|191600|1
1760010060000|2025-10-09 11:41:00|191650||191650||191650||191650||0
1760010080000|2025-10-09 11:41:20|191700||191700||191700||191700||0
1760010090000|2025-10-09 11:41:30|191650||191650||191650||191650||0
1760010130000|2025-10-09 11:42:10|191700|191650|191700|191600|191700|191650|191700|191600|29
1760010140000|2025-10-09 11:42:20|191750|191650|191750|191700|191750|191700|191750|191650|76
1760010150000|2025-10-09 11:42:30|191800||191800||191800||191800||0
1760010160000|2025-10-09 11:42:40|191750|191650|191750|191650|191750|191650|191700|191650|6
1760010170000|2025-10-09 11:42:50|191700||191700||191700||191700||10
1760010180000|2025-10-09 11:43:00||191600||191600||191600||191600|0
1760010220000|2025-10-09 11:43:40||191650||191600||191650||191600|0
1760010230000|2025-10-09 11:43:50|191650|191650|191700|191600|191700|191650|191650|191550|80
1760010240000|2025-10-09 11:44:00||191650||191600||191650||191600|12
1760010250000|2025-10-09 11:44:10||191650||191650||191650||191650|0
1760010270000|2025-10-09 11:44:30|191750||191750||191750||191750||6
1760010290000|2025-10-09 11:44:50|191700||191700||191700||191700||0
1760010300000|2025-10-09 11:45:00|191750|191700|191750|191650|191750|191700|191750|191650|0
1760010310000|2025-10-09 11:45:10|191700|191700|191750|191700|191750|191700|191700|191700|12
1760010330000|2025-10-09 11:45:30||191650||191650||191650||191650|0
1760010350000|2025-10-09 11:45:50||191700||191700||191700||191700|0
1760010380000|2025-10-09 11:46:20||191650||191700||191700||191650|0
1760010390000|2025-10-09 11:46:30|191700|191650|191700|191600|191750|191650|191650|191550|26
1760010400000|2025-10-09 11:46:40||191650||191650||191650||191650|44
1760010420000|2025-10-09 11:47:00|191750|191700|191750|191650|191800|191700|191750|191650|0
1760010430000|2025-10-09 11:47:10|191700|191600|191700|191600|191700|191600|191650|191600|0
1760010460000|2025-10-09 11:47:40|191650||191700||191700||191650||0
1760010470000|2025-10-09 11:47:50|191650|191550|191700|191600|191700|191600|191650|191550|3
1760010480000|2025-10-09 11:48:00|191750|191650|191700|191600|191750|191650|191700|191600|0
1760010490000|2025-10-09 11:48:10|191750|191650|191700|191600|191750|191650|191700|191600|0
1760010560000|2025-10-09 11:49:20|191750|191650|191700|191650|191750|191650|191700|191600|1
1760010570000|2025-10-09 11:49:30|191750||191750||191750||191750||0
1760010590000|2025-10-09 11:49:50|191800|191700|191800|191700|191800|191750|191800|191650|2
1760010610000|2025-10-09 11:50:10|191850|191750|191850|191750|191850|191750|191850|191700|13
1760010620000|2025-10-09 11:50:20||191800||191750||191800||191750|0
1760010640000|2025-10-09 11:50:40|191800|191700|191850|191750|191850|191750|191800|191700|30
1760010650000|2025-10-09 11:50:50|191800||191800||191800||191800||0
1760010670000|2025-10-09 11:51:10|||||||||16
1760010690000|2025-10-09 11:51:30|191700|191700|191650|191550|191700|191700|191650|191550|138
1760010710000|2025-10-09 11:51:50|191600||191600||191600||191600||0
1760010720000|2025-10-09 11:52:00|191650|191600|191700|191650|191700|191650|191650|191600|105
1760010730000|2025-10-09 11:52:10||191600||191600||191600||191600|6
1760010740000|2025-10-09 11:52:20|191650|191550|191700|191600|191700|191600|191650|191550|0
1760010750000|2025-10-09 11:52:30|191650|191550|191650|191600|191650|191600|191650|191550|0
1760010760000|2025-10-09 11:52:40|191700|191550|191650|191600|191700|191600|191650|191550|0
1760010790000|2025-10-09 11:53:10||191550||191600||191600||191550|0
1760010810000|2025-10-09 11:53:30|191600|191550|191600|191500|191600|191550|191600|191500|10
1760010830000|2025-10-09 11:53:50|191550||191600||191600||191550||0
1760010840000|2025-10-09 11:54:00|191550|191450|191550|191450|191600|191500|191550|191450|10
1760010850000|2025-10-09 11:54:10|191500|191500|191600|191550|191600|191550|191500|191500|38
1760010860000|2025-10-09 11:54:20|191550|191500|191550|191500|191600|191500|191550|191500|16
1760010870000|2025-10-09 11:54:30|191600||191600||191600||191550||0
1760010880000|2025-10-09 11:54:40||191550||191550||191550||191550|0
1760010900000|2025-10-09 11:55:00|||||||||1
1760010930000|2025-10-09 11:55:30||191500||191500||191500||191500|7
1760010950000|2025-10-09 11:55:50|191550||191600||191600||191550||0
1760010990000|2025-10-09 11:56:30|||||||||4
1760011000000|2025-10-09 11:56:40||191550||191550||191550||191550|30
1760011010000|2025-10-09 11:56:50||191500||191500||191550||191500|13
1760011020000|2025-10-09 11:57:00|191550|191450|191550|191450|191600|191500|191550|191450|0
1760011030000|2025-10-09 11:57:10|191600|191500|191550|191500|191600|191500|191550|191450|0
1760011040000|2025-10-09 11:57:20|191600|191550|191600|191550|191600|191550|191600|191550|0
1760011070000|2025-10-09 11:57:50||191500||191500||191500||191500|0
1760011080000|2025-10-09 11:58:00|191550||191550||191600||191550||0
1760011090000|2025-10-09 11:58:10|191600||191600||191600||191550||0
1760011130000|2025-10-09 11:58:50|191550|191450|191550|191450|191550|191450|191550|191450|0
1760011140000|2025-10-09 11:59:00|191500|191400|191450|191400|191500|191450|191450|191400|25
1760011160000|2025-10-09 11:59:20|191500|191450|191500|191450|191500|191450|191500|191450|13
1760011180000|2025-10-09 11:59:40|||||||||1
1760011190000|2025-10-09 11:59:50||191400||191400||191400||191400|0
1760011200000|2025-10-09 12:00:00|191550|191450|191550|191450|191550|191450|191550|191400|10
1760011250000|2025-10-09 12:00:50|191500|191400|191500|191400|191500|191400|191500|191400|0
1760011330000|2025-10-09 12:02:10|191450||191450||191450||191450||0
1760011350000|2025-10-09 12:02:30|||||||||43
1760011360000|2025-10-09 12:02:40|191400|191350|191350|191200|191450|191350|191200|191150|693
1760011370000|2025-10-09 12:02:50|191300|191250|191450|191350|191450|191350|191300|191200|53
1760011380000|2025-10-09 12:03:00|191400|191300|191200|191150|191450|191300|191200|191150|408
1760011390000|2025-10-09 12:03:10|||||||||8
1760011400000|2025-10-09 12:03:20||191100||191150||191150||191100|10
1760011410000|2025-10-09 12:03:30|191250||191250||191250||191200||16
1760011430000|2025-10-09 12:03:50|191300|191200|191300|191200|191300|191200|191250|191150|0
1760011450000|2025-10-09 12:04:10|191250||191250||191250||191250||0
1760011470000|2025-10-09 12:04:30|191300|191250|191300|191200|191300|191250|191300|191200|19
1760011480000|2025-10-09 12:04:40|191350|191250|191300|191250|191350|191300|191300|191200|63
1760011490000|2025-10-09 12:04:50|191350|191300|191450|191350|191450|191350|191350|191300|5
1760011500000|2025-10-09 12:05:00||191400||191350||191400||191350|0
1760011510000|2025-10-09 12:05:10||191400||191400||191400||191400|5
1760011520000|2025-10-09 12:05:20|191500|191450|191500|191450|191500|191450|191500|191450|14
1760011550000|2025-10-09 12:05:50|191550|191500|191600|191500|191650|191550|191550|191500|8
1760011560000|2025-10-09 12:06:00|191650|191550|191600|191500|191650|191550|191600|191500|0
1760011570000|2025-10-09 12:06:10|191550||191600||191600||191550||0
1760011580000|2025-10-09 12:06:20|191650|191550|191600|191550|191650|191550|191600|191550|0
1760011600000|2025-10-09 12:06:40|191650|191500|191650|191550|191650|191550|191650|191500|19
1760011610000|2025-10-09 12:06:50|191700|191600|191700|191600|191700|191650|191700|191600|10
1760011630000|2025-10-09 12:07:10|191650|191550|191650|191600|191700|191600|191650|191550|9
1760011640000|2025-10-09 12:07:20|191700|191550|191650|191600|191700|191600|191650|191550|0
1760011650000|2025-10-09 12:07:30|191700|191550|191700|191600|191700|191650|191650|191550|30
1760011670000|2025-10-09 12:07:50|191650|191550|191700|191600|191700|191600|191650|191550|0
1760011700000|2025-10-09 12:08:20|191750|191650|191700|191650|191750|191700|191700|191600|49
1760011710000|2025-10-09 12:08:30|191750|191700|191750|191700|191750|191700|191750|191700|55
1760011720000|2025-10-09 12:08:40|191700|191650|191650|191550|191750|191650|191600|191550|54
1760011730000|2025-10-09 12:08:50|191600|191500|191550|191500|191600|191500|191550|191500|4
1760011760000|2025-10-09 12:09:20|191500|191450|191500|191450|191500|191450|191500|191450|49
1760011770000|2025-10-09 12:09:30|191450|191400|191500|191400|191500|191400|191450|191400|55
1760011780000|2025-10-09 12:09:40|191450|191350|191400|191350|191450|191350|191400|191350|24
1760011790000|2025-10-09 12:09:50||191300||191300||191300||191300|4
1760011800000|2025-10-09 12:10:00|191350|191350|191400|191350|191400|191350|191350|191350|0
1760011810000|2025-10-09 12:10:10||191300||191300||191300||191300|0
1760011820000|2025-10-09 12:10:20|191350|191250|191350|191250|191400|191300|191350|191250|0
1760011830000|2025-10-09 12:10:30|191400|191300|191350|191250|191400|191300|191350|191250|0
1760011840000|2025-10-09 12:10:40|191300|191300|191250|191150|191300|191300|191200|191150|75
1760011850000|2025-10-09 12:10:50|191200|191100|191200|191100|191200|191100|191200|191100|5
1760011860000|2025-10-09 12:11:00|191150|191150|191200|191150|191200|191150|191150|191150|26
1760011870000|2025-10-09 12:11:10||191100||191150||191150||191100|8
1760011880000|2025-10-09 12:11:20|||||||||37
1760011910000|2025-10-09 12:11:50|||||||||8
1760011920000|2025-10-09 12:12:00|191250|191200|191200|191150|191250|191200|191150|191100|85
1760011930000|2025-10-09 12:12:10|191150|191100|191150|191050|191150|191100|191100|191050|124
1760011960000|2025-10-09 12:12:40|191100|191000|191150|191050|191150|191050|191100|191000|138
1760011990000|2025-10-09 12:13:10|191100||191150||191150||191100||0
1760012000000|2025-10-09 12:13:20|191200|191100|191200|191100|191200|191100|191200|191100|3
1760012020000|2025-10-09 12:13:40|191150||191200||191200||191150||0
1760012040000|2025-10-09 12:14:00||191150||191150||191150||191150|20
1760012050000|2025-10-09 12:14:10|191250|191200|191300|191200|191300|191250|191250|191150|22
1760012060000|2025-10-09 12:14:20|191250||191250||191250||191250||0
1760012070000|2025-10-09 12:14:30|191300||191300||191300||191300||34
1760012080000|2025-10-09 12:14:40||191250||191200||191250||191200|0
1760012090000|2025-10-09 12:14:50|191350|191250|191300|191200|191400|191300|191300|191200|282
1760012100000|2025-10-09 12:15:00|191350|191250|191300|191250|191350|191250|191250|191200|67
1760012110000|2025-10-09 12:15:10||191200||191200||191200||191200|0
1760012120000|2025-10-09 12:15:20|191250||191250||191250||191250||0
1760012130000|2025-10-09 12:15:30|191300||191300||191300||191300||0
1760012140000|2025-10-09 12:15:40|191350|191250|191400|191300|191400|191300|191350|191200|11
1760012160000|2025-10-09 12:16:00|191350|191250|191300|191250|191400|191250|191300|191250|38
1760012200000|2025-10-09 12:16:40|191350||191350||191350||191300||19
1760012210000|2025-10-09 12:16:50|191400|191300|191350|191250|191400|191300|191350|191250|0
1760012220000|2025-10-09 12:17:00|191300||191350||191350||191300||0
1760012230000|2025-10-09 12:17:10||191300||191250||191300||191250|0
1760012240000|2025-10-09 12:17:20|191300|191300|191350|191250|191350|191300|191300|191250|0
1760012250000|2025-10-09 12:17:30|191300|191200|191300|191200|191300|191200|191250|191200|0
1760012280000|2025-10-09 12:18:00||191250||191250||191250||191200|0
1760012290000|2025-10-09 12:18:10|191350|191200|191350|191250|191350|191250|191350|191200|29
1760012330000|2025-10-09 12:18:50|191300||191300||191300||191300||0
1760012410000|2025-10-09 12:20:10||191200||191200||191200||191200|6
1760012420000|2025-10-09 12:20:20|191250|191150|191150|191050|191250|191150|191150|191050|2
1760012460000|2025-10-09 12:21:00||191100||191050||191100||191050|19
1760012470000|2025-10-09 12:21:10|191200|191100|191150|191050|191200|191100|191150|191050|8
1760012480000|2025-10-09 12:21:20|||||||||3
1760012490000|2025-10-09 12:21:30||191100||191100||191100||191100|0
1760012510000|2025-10-09 12:21:50||191050||191050||191100||191050|58
1760012520000|2025-10-09 12:22:00||191100||191100||191100||191050|0
1760012550000|2025-10-09 12:22:30|191200||191200||191200||191200||18
1760012560000|2025-10-09 12:22:40||191150||191150||191150||191150|4
1760012580000|2025-10-09 12:23:00|191250|191200|191250|191200|191250|191200|191250|191200|10
1760012590000|2025-10-09 12:23:10|191300|191250|191350|191300|191350|191300|191300|191250|48
1760012610000|2025-10-09 12:23:30|||||||||1
1760012640000|2025-10-09 12:24:00|191400|191350|191400|191350|191450|191350|191400|191350|17
1760012650000|2025-10-09 12:24:10|191450||191400||191450||191400||0
1760012660000|2025-10-09 12:24:20|||||||||8
1760012670000|2025-10-09 12:24:30|191350|191300|191350|191250|191350|191300|191350|191250|4
1760012680000|2025-10-09 12:24:40|191400|191300|191400|191300|191400|191300|191400|191300|0
1760012740000|2025-10-09 12:25:40||191350||191350||191350||191350|0
1760012750000|2025-10-09 12:25:50|191450|191400|191450|191400|191450|191400|191450|191400|88
1760012760000|2025-10-09 12:26:00|191500|191450|191500|191450|191500|191450|191500|191450|11
1760012770000|2025-10-09 12:26:10|191550|191500|191550|191500|191550|191500|191500|191450|33
1760012780000|2025-10-09 12:26:20||191450||191450||191450||191450|0
1760012790000|2025-10-09 12:26:30|191500|191500|191550|191500|191550|191500|191500|191500|0
1760012800000|2025-10-09 12:26:40|191500|191450|191500|191400|191500|191450|191450|191400|63
1760012810000|2025-10-09 12:26:50|191450||191500||191500||191450||2
1760012830000|2025-10-09 12:27:10||191450||191450||191450||191450|0
1760012840000|2025-10-09 12:27:20||191400||191400||191400||191400|0
1760012850000|2025-10-09 12:27:30|191450||191450||191500||191450||0
1760012860000|2025-10-09 12:27:40|191500||191500||191500||191500||0
1760012870000|2025-10-09 12:27:50||191450||191400||191450||191400|0
1760012880000|2025-10-09 12:28:00||191450||191400||191450||191400|0
1760012890000|2025-10-09 12:28:10||191450||191450||191450||191400|2
1760012940000|2025-10-09 12:29:00|191550|191500|191550|191450|191550|191500|191550|191450|93
1760012980000|2025-10-09 12:29:40|191500||191500||191500||191500||0
1760012990000|2025-10-09 12:29:50|191550||191550||191550||191500||0
1760013000000|2025-10-09 12:30:00|191500||191550||191550||191500||0
1760013010000|2025-10-09 12:30:10|191500|191400|191500|191350|191500|191400|191500|191350|3
1760013020000|2025-10-09 12:30:20|191450|191400|191450|191400|191500|191400|191450|191350|0
1760013030000|2025-10-09 12:30:30||191350||191350||191350||191350|0
1760013080000|2025-10-09 12:31:20|191500|191450|191500|191400|191500|191450|191450|191400|144
1760013110000|2025-10-09 12:31:50|191450|191450|191550|191450|191550|191500|191450|191400|82
1760013120000|2025-10-09 12:32:00|191600|191500|191500|191400|191600|191500|191500|191400|42
1760013130000|2025-10-09 12:32:10|191450||191500||191500||191450||0
1760013140000|2025-10-09 12:32:20|191450|191350|191450|191350|191450|191350|191450|191350|0
1760013150000|2025-10-09 12:32:30|191400||191400||191400||191400||0
1760013160000|2025-10-09 12:32:40||191300||191300||191300||191300|1
1760013180000|2025-10-09 12:33:00||191350||191300||191350||191300|0
1760013190000|2025-10-09 12:33:10||191350||191350||191350||191350|0
1760013220000|2025-10-09 12:33:40|191450|191400|191450|191350|191450|191400|191450|191350|4
1760013230000|2025-10-09 12:33:50|191500|191400|191500|191450|191500|191450|191500|191400|19
1760013260000|2025-10-09 12:34:20|191450|191400|191450|191350|191450|191400|191400|191350|16
1760013270000|2025-10-09 12:34:30|191400||191400||191400||191400||7
1760013280000|2025-10-09 12:34:40|191450||191450||191450||191450||0
1760013290000|2025-10-09 12:34:50|191500|191400|191500|191400|191500|191400|191500|191400|0
1760013350000|2025-10-09 12:35:50|191450|191350|191500|191400|191500|191400|191450|191350|0
1760013370000|2025-10-09 12:36:10|191450|191350|191450|191400|191450|191400|191450|191350|0
1760013390000|2025-10-09 12:36:30|191500|191450|191500|191450|191500|191450|191500|191450|7
1760013400000|2025-10-09 12:36:40|191550||191550||191550||191500||28
1760013450000|2025-10-09 12:37:30|191500|191400|191500|191400|191500|191400|191500|191400|32
1760013460000|2025-10-09 12:37:40|191450|191350|191500|191400|191500|191400|191450|191350|0
1760013490000|2025-10-09 12:38:10|191550|191450|191550|191450|191550|191450|191550|191450|4
1760013510000|2025-10-09 12:38:30|191500||191550||191550||191500||0
1760013540000|2025-10-09 12:39:00||191500||191450||191500||191450|0
1760013570000|2025-10-09 12:39:30|191500||191500||191500||191500||0
1760013590000|2025-10-09 12:39:50||191400||191400||191400||191400|11
1760013620000|2025-10-09 12:40:20|191450|191350|191450|191350|191450|191350|191450|191350|9
1760013640000|2025-10-09 12:40:40||191400||191350||191400||191350|0
1760013660000|2025-10-09 12:41:00|191400||191400||191400||191400||0
1760013690000|2025-10-09 12:41:30|191450||191450||191450||191450||1
1760013720000|2025-10-09 12:42:00|191400|191300|191350|191300|191400|191350|191350|191250|99
1760013730000|2025-10-09 12:42:10||191250||191250||191250||191250|10
1760013740000|2025-10-09 12:42:20|191300|191200|191250|191200|191350|191200|191250|191150|87
1760013750000|2025-10-09 12:42:30|191300||191300||191300||191300||0
1760013760000|2025-10-09 12:42:40||191250||191250||191250||191200|0
1760013790000|2025-10-09 12:43:10||191200||191200||191200||191200|12
1760013830000|2025-10-09 12:43:50|191350|191250|191350|191250|191350|191300|191350|191250|33
1760013870000|2025-10-09 12:44:30|191400|191300|191400|191350|191400|191350|191400|191250|41
1760013900000|2025-10-09 12:45:00|191450|191400|191450|191350|191450|191400|191450|191350|7
1760013910000|2025-10-09 12:45:10||191400||191400||191400||191400|0
1760013970000|2025-10-09 12:46:10|||||||||17
1760013980000|2025-10-09 12:46:20||191350||191350||191350||191350|4
1760014040000|2025-10-09 12:47:20|191400|191300|191400|191300|191450|191300|191350|191300|103
1760014060000|2025-10-09 12:47:40|191350|191250|191350|191300|191400|191300|191300|191250|49
1760014070000|2025-10-09 12:47:50|191300|191250|191300|191250|191350|191250|191300|191250|4
1760014090000|2025-10-09 12:48:10||191200||191200||191200||191200|19
1760014100000|2025-10-09 12:48:20|191250||191250||191250||191250||8
1760014120000|2025-10-09 12:48:40|||||||||1
1760014130000|2025-10-09 12:48:50|191300||191300||191300||191300||16
1760014140000|2025-10-09 12:49:00|191350|191250|191350|191250|191400|191300|191350|191200|93
1760014210000|2025-10-09 12:50:10|||||||||1
1760014220000|2025-10-09 12:50:20||191300||191300||191300||191300|0
1760014230000|2025-10-09 12:50:30||191250||191250||191250||191250|0
1760014240000|2025-10-09 12:50:40|191300||191300||191300||191300||0
1760014320000|2025-10-09 12:52:00|191350||191300||191350||191300||117
1760014330000|2025-10-09 12:52:10|191350|191300|191350|191250|191350|191300|191300|191250|64
1760014360000|2025-10-09 12:52:40|191300|191200|191250|191150|191350|191200|191200|191100|143
1760014370000|2025-10-09 12:52:50|191200|191100|191150|191100|191250|191150|191150|191100|197
1760014390000|2025-10-09 12:53:10|191100|191050|191150|191050|191150|191050|191100|191050|25
1760014400000|2025-10-09 12:53:20|191100|191000|190900|190850|191150|191050|190900|190850|1138
1760014410000|2025-10-09 12:53:30|190950|190900|190950|190900|191000|190900|190950|190850|66
1760014440000|2025-10-09 12:54:00|190900|190850|190900|190850|190950|190850|190900|190850|144
1760014470000|2025-10-09 12:54:30|190950|190800|190900|190800|190950|190800|190900|190800|42
1760014480000|2025-10-09 12:54:40|190850|190750|190800|190700|190900|190750|190800|190700|27
1760014490000|2025-10-09 12:54:50|190750|190650|190750|190700|190800|190700|190700|190650|2
1760014500000|2025-10-09 12:55:00|190700|190650|190700|190650|190700|190650|190700|190600|0
1760014510000|2025-10-09 12:55:10|190650|190600|190700|190600|190700|190600|190650|190550|58
1760014520000|2025-10-09 12:55:20|190650||190700||190700||190650||20
1760014540000|2025-10-09 12:55:40||190650||190650||190650||190650|0
1760014580000|2025-10-09 12:56:20|190650|190600|190700|190600|190700|190600|190650|190600|77
1760014610000|2025-10-09 12:56:50|190650|190550|190650|190550|190700|190550|190600|190550|509
1760014620000|2025-10-09 12:57:00|190600||190650||190650||190600||14
1760014630000|2025-10-09 12:57:10|190600|190600|190600|190500|190600|190600|190600|190500|14
1760014660000|2025-10-09 12:57:40|190650|190550|190650|190550|190700|190650|190650|190500|470
1760014670000|2025-10-09 12:57:50|190600|190500|190650|190550|190650|190550|190600|190500|82
1760014680000|2025-10-09 12:58:00||190600||190600||190600||190550|0
1760014690000|2025-10-09 12:58:10|190600|190550|190550|190500|190600|190550|190550|190500|30
1760014700000|2025-10-09 12:58:20|||||||||4
1760014710000|2025-10-09 12:58:30|190600|190550|190600|190500|190600|190550|190500|190450|290
1760014720000|2025-10-09 12:58:40|190550||190550||190550||190550||0
1760014750000|2025-10-09 12:59:10|190600|190550|190600|190500|190600|190550|190600|190500|0
1760014760000|2025-10-09 12:59:20|190550|190550|190550|190450|190600|190550|190550|190450|14
1760014780000|2025-10-09 12:59:40|190600|190500|190600|190500|190600|190500|190550|190500|0
1760014810000|2025-10-09 13:00:10||190550||190500||190550||190500|0
1760014830000|2025-10-09 13:00:30|190650|190550|190650|190600|190650|190600|190650|190550|19
1760014840000|2025-10-09 13:00:40|190600|190550|190600|190550|190650|190550|190600|190550|57
1760014850000|2025-10-09 13:00:50|190650|190600|190600|190550|190650|190600|190600|190550|18
1760014860000|2025-10-09 13:01:00|190650|190500|190650|190550|190650|190550|190650|190500|4
1760014880000|2025-10-09 13:01:20|190600|190500|190600|190500|190600|190500|190550|190450|0
1760014890000|2025-10-09 13:01:30|190650|190550|190600|190550|190650|190550|190600|190550|14
1760014900000|2025-10-09 13:01:40||190500||190550||190550||190500|0
1760014910000|2025-10-09 13:01:50|190650|190600|190750|190650|190750|190700|190650|190550|38
1760014930000|2025-10-09 13:02:10|190700|190700|190750|190700|190750|190700|190700|190700|0
1760014950000|2025-10-09 13:02:30|190800|190750|190800|190700|190850|190800|190750|190700|52
1760014960000|2025-10-09 13:02:40|190750||190750||190750||190750||3
1760014970000|2025-10-09 13:02:50|190700|190650|190600|190500|190700|190650|190500|190450|157
1760014980000|2025-10-09 13:03:00|190550|190450|190500|190450|190600|190450|190450|190400|59
1760014990000|2025-10-09 13:03:10|190450|190400|190300|190200|190450|190400|190300|190200|84
1760015000000|2025-10-09 13:03:20|190350|190250|190600|190500|190600|190500|190350|190200|144
1760015010000|2025-10-09 13:03:30|190550|190550|190650|190550|190650|190550|190550|190550|12
1760015030000|2025-10-09 13:03:50|190700|190600|190650|190550|190700|190600|190650|190550|0
1760015040000|2025-10-09 13:04:00|190700|190600|190650|190550|190700|190600|190650|190550|11
1760015050000|2025-10-09 13:04:10|190700|190600|190700|190600|190700|190600|190700|190600|2
1760015060000|2025-10-09 13:04:20|190650|190550|190650|190550|190650|190550|190650|190550|0
1760015070000|2025-10-09 13:04:30|190600|190600|190650|190600|190650|190600|190600|190550|80
1760015080000|2025-10-09 13:04:40|190750|190650|190750|190650|190800|190700|190750|190650|119
1760015090000|2025-10-09 13:04:50|190700|190700|190750|190700|190750|190700|190700|190700|0
1760015100000|2025-10-09 13:05:00|190800|190650|190700|190600|190800|190750|190700|190600|137
1760015110000|2025-10-09 13:05:10|190650|190650|190650|190550|190650|190650|190650|190550|0
1760015120000|2025-10-09 13:05:20|190700|190600|190650|190550|190700|190600|190650|190550|9
1760015140000|2025-10-09 13:05:40|190600|190600|190700|190600|190700|190600|190600|190500|4
1760015170000|2025-10-09 13:06:10|190650|190650|190650|190600|190700|190650|190650|190600|66
1760015180000|2025-10-09 13:06:20|190700|190650|190750|190700|190750|190700|190700|190650|6
1760015200000|2025-10-09 13:06:40||190650||190650||190650||190650|24
1760015210000|2025-10-09 13:06:50|190700|190700|190700|190600|190700|190700|190700|190600|10
1760015240000|2025-10-09 13:07:20||190650||190600||190650||190600|0
1760015250000|2025-10-09 13:07:30||190650||190600||190650||190600|0
1760015260000|2025-10-09 13:07:40|190650||190650||190650||190650||0
1760015270000|2025-10-09 13:07:50|||||||||38
1760015280000|2025-10-09 13:08:00|190600|190550|190600|190500|190600|190550|190600|190500|18
1760015290000|2025-10-09 13:08:10||190550||190550||190550||190550|0
1760015300000|2025-10-09 13:08:20|190650||190650||190650||190650||27
1760015320000|2025-10-09 13:08:40|190600|190600|190650|190600|190650|190600|190600|190600|0
1760015330000|2025-10-09 13:08:50|190700|190650|190700|190650|190750|190700|190700|190650|200
1760015340000|2025-10-09 13:09:00|190650|190600|190650|190550|190650|190600|190650|190550|37
1760015360000|2025-10-09 13:09:20|190600|190500|190650|190600|190650|190600|190600|190500|16
1760015370000|2025-10-09 13:09:30|190700|190650|190700|190650|190700|190650|190700|190600|1
1760015390000|2025-10-09 13:09:50||190600||190600||190600||190600|0
1760015400000|2025-10-09 13:10:00||190650||190650||190650||190650|0
1760015410000|2025-10-09 13:10:10|||||||||8
1760015450000|2025-10-09 13:10:50||190600||190600||190600||190600|0
1760015470000|2025-10-09 13:11:10|190750|190650|190750|190700|190750|190700|190750|190650|11
1760015480000|2025-10-09 13:11:20|190800|190750|190800|190750|190800|190750|190800|190750|2
1760015490000|2025-10-09 13:11:30||190700||190700||190700||190700|0
1760015520000|2025-10-09 13:12:00||190750||190750||190750||190750|30
1760015540000|2025-10-09 13:12:20|190750|190700|190750|190650|190800|190700|190750|190650|11
1760015560000|2025-10-09 13:12:40|190700|190600|190750|190650|190750|190650|190700|190600|0
1760015570000|2025-10-09 13:12:50||190700||190700||190700||190700|0
1760015580000|2025-10-09 13:13:00||190650||190650||190650||190650|1
1760015590000|2025-10-09 13:13:10|190700|190600|190700|190600|190700|190600|190700|190600|0
1760015600000|2025-10-09 13:13:20|190650|190550|190600|190500|190700|190550|190600|190500|39
1760015620000|2025-10-09 13:13:40||190550||190550||190550||190500|0
1760015650000|2025-10-09 13:14:10|190650|190600|190650|190600|190650|190600|190650|190600|43
1760015660000|2025-10-09 13:14:20|190600|190550|190550|190450|190600|190550|190550|190450|316
1760015670000|2025-10-09 13:14:30||190500||190450||190500||190450|20
1760015680000|2025-10-09 13:14:40|190500|190500|190500|190450|190550|190500|190500|190450|0
1760015690000|2025-10-09 13:14:50|190550||190550||190550||190550||0
1760015710000|2025-10-09 13:15:10||190500||190500||190500||190500|0
1760015720000|2025-10-09 13:15:20|190600|190550|190550|190450|190600|190550|190500|190450|250
1760015740000|2025-10-09 13:15:40|190500||190500||190550||190500||13
1760015750000|2025-10-09 13:15:50|190550||190550||190550||190550||0
1760015760000|2025-10-09 13:16:00|190500||190500||190500||190500||0
1760015780000|2025-10-09 13:16:20|||||||||1
1760015820000|2025-10-09 13:17:00||190400||190400||190400||190400|3
1760015830000|2025-10-09 13:17:10|190450|190350|190400|190300|190450|190350|190400|190300|31
1760015840000|2025-10-09 13:17:20|190450|190350|190400|190300|190450|190350|190400|190300|100
1760015850000|2025-10-09 13:17:30|190350|190250|190300|190200|190350|190250|190300|190200|20
1760015860000|2025-10-09 13:17:40||190250||190200||190250||190200|0
1760015870000|2025-10-09 13:17:50||190250||190200||190250||190200|0
1760015880000|2025-10-09 13:18:00|190350|190250|190400|190300|190400|190300|190350|190250|43
1760015890000|2025-10-09 13:18:10|190350|190350|190350|190250|190350|190350|190350|190250|14
1760015900000|2025-10-09 13:18:20|190400|190300|190400|190350|190400|190350|190400|190250|14
1760015910000|2025-10-09 13:18:30|190450|190300|190450|190350|190450|190350|190450|190300|20
1760015930000|2025-10-09 13:18:50|190500|190400|190500|190400|190500|190450|190500|190350|60
1760015940000|2025-10-09 13:19:00|190450|190350|190450|190350|190450|190350|190450|190350|14
1760015950000|2025-10-09 13:19:10|190500|190400|190450|190350|190500|190400|190400|190350|0
1760015970000|2025-10-09 13:19:30||190400||190350||190400||190350|0
1760016000000|2025-10-09 13:20:00|190400||190450||190450||190400||0
1760016010000|2025-10-09 13:20:10|190400|190300|190450|190350|190450|190350|190400|190300|2
1760016020000|2025-10-09 13:20:20|190400|190300|190350|190300|190400|190300|190350|190300|0
1760016030000|2025-10-09 13:20:30|190300|190250|190350|190250|190350|190250|190300|190250|0
1760016040000|2025-10-09 13:20:40|190300|190200|190300|190200|190300|190200|190300|190200|0
1760016050000|2025-10-09 13:20:50||190250||190250||190250||190250|0
1760016060000|2025-10-09 13:21:00|190350||190300||190350||190300||0
1760016090000|2025-10-09 13:21:30|190250|190200|190250|190200|190300|190200|190250|190200|383
1760016110000|2025-10-09 13:21:50|190200|190150|190150|190050|190200|190200|190150|190050|234
1760016120000|2025-10-09 13:22:00||190100||190100||190100||190100|15
1760016130000|2025-10-09 13:22:10|190100|190050|190100|190000|190100|190050|190100|190000|22
1760016140000|2025-10-09 13:22:20|190050|189950|190000|189950|190100|189950|190000|189950|282
1760016150000|2025-10-09 13:22:30|190050|189900|190150|190050|190200|190150|190050|189900|229
1760016170000|2025-10-09 13:22:50|190200|190100|190200|190100|190200|190150|190150|190050|132
1760016180000|2025-10-09 13:23:00|190250|190150|190100|190050|190250|190150|190100|190050|135
1760016190000|2025-10-09 13:23:10|190150||190150||190150||190100||10
1760016220000|2025-10-09 13:23:40|190100||190100||190100||190100||10
1760016240000|2025-10-09 13:24:00|||||||||17
1760016260000|2025-10-09 13:24:20|190150|190100|190150|190100|190150|190100|190150|190100|17
1760016270000|2025-10-09 13:24:30|190200|190050|190100|190050|190200|190050|190100|190050|79
1760016310000|2025-10-09 13:25:10|190150|190100|190150|190050|190150|190100|190150|190050|19
1760016320000|2025-10-09 13:25:20|190100||190100||190100||190100||6
1760016350000|2025-10-09 13:25:50|||||||||6
1760016400000|2025-10-09 13:26:40|||||||||6
1760016410000|2025-10-09 13:26:50|190150|190100|190150|190050|190150|190100|190100|190050|72
1760016420000|2025-10-09 13:27:00|190100|190000|190000|189900|190100|190000|190000|189900|74
1760016440000|2025-10-09 13:27:20|189950|189950|189800|189700|189950|189950|189800|189700|214
1760016450000|2025-10-09 13:27:30|189850|189750|189950|189850|189950|189900|189750|189700|285
1760016460000|2025-10-09 13:27:40|190000|189900|190050|190000|190050|190000|190000|189900|67
1760016470000|2025-10-09 13:27:50|190150|190100|190150|190050|190150|190100|190100|190000|197
1760016480000|2025-10-09 13:28:00||190100||190050||190100||190050|72
1760016510000|2025-10-09 13:28:30|190100|190100|190100|190000|190100|190100|190100|190000|30
1760016520000|2025-10-09 13:28:40||190050||190050||190050||190050|24
1760016530000|2025-10-09 13:28:50||190000||190000||190000||190000|13
1760016550000|2025-10-09 13:29:10|190050|190050|190150|190050|190150|190050|190050|190000|81
1760016560000|2025-10-09 13:29:20||190100||190100||190100||190050|0
1760016570000|2025-10-09 13:29:30||190050||190050||190050||190050|0
1760016580000|2025-10-09 13:29:40|190200|190100|190050|189950|190200|190150|190050|189950|108
1760016590000|2025-10-09 13:29:50|190100|190000|190100|190050|190100|190050|190100|189950|16
1760016600000|2025-10-09 13:30:00|190150|190100|190150|190050|190300|190200|190100|190000|81
1760016610000|2025-10-09 13:30:10|190100|190100|190100|190000|190150|190100|190050|190000|99
1760016620000|2025-10-09 13:30:20|190150|190050|190150|190050|190150|190050|190150|190050|40
1760016630000|2025-10-09 13:30:30|190100||190150||190150||190100||0
1760016660000|2025-10-09 13:31:00|190100|190000|190000|189950|190100|190000|190000|189950|83
1760016670000|2025-10-09 13:31:10|189950|189900|189950|189850|190000|189900|189900|189850|70
1760016680000|2025-10-09 13:31:20|189900|189800|189950|189850|189950|189850|189900|189800|6
1760016690000|2025-10-09 13:31:30|190000|189900|189950|189900|190000|189950|189950|189850|95
1760016700000|2025-10-09 13:31:40|190000||189950||190000||189950||0
1760016720000|2025-10-09 13:32:00|190000|189950|189900|189800|190000|189950|189850|189800|48
1760016730000|2025-10-09 13:32:10|189950|189850|190000|189900|190050|190000|189900|189850|528
1760016740000|2025-10-09 13:32:20|190050|189950|190000|189950|190050|190000|190000|189900|32
1760016750000|2025-10-09 13:32:30|190050|189900|190000|189900|190050|189900|190000|189900|15
1760016760000|2025-10-09 13:32:40|189950|189850|189850|189800|189950|189850|189850|189800|84
1760016770000|2025-10-09 13:32:50|189900|189750|189850|189750|189900|189800|189850|189750|28
1760016790000|2025-10-09 13:33:10|189900|189800|190000|189900|190050|189950|189900|189800|48
1760016800000|2025-10-09 13:33:20|189950|189850|190000|189900|190000|189900|189950|189850|1
1760016810000|2025-10-09 13:33:30|189950|189850|189850|189750|190000|189850|189850|189750|23
1760016820000|2025-10-09 13:33:40|189800|189700|189800|189700|189800|189700|189800|189700|4
1760016830000|2025-10-09 13:33:50|189850|189750|189900|189800|189900|189800|189850|189750|44
1760016840000|2025-10-09 13:34:00|189850|189750|189800|189700|189850|189750|189750|189700|445
1760016850000|2025-10-09 13:34:10|189750|189650|189750|189650|189750|189650|189700|189600|58
1760016860000|2025-10-09 13:34:20|189700|189700|189750|189650|189750|189700|189700|189650|5
1760016870000|2025-10-09 13:34:30|189800|189700|189850|189800|189850|189800|189800|189650|59
1760016880000|2025-10-09 13:34:40|189900|189750|189900|189800|189900|189850|189900|189750|19
1760016890000|2025-10-09 13:34:50|189950|189850|190000|189900|190000|189900|189950|189850|7
1760016900000|2025-10-09 13:35:00||189950||189950||189950||189900|17
1760016910000|2025-10-09 13:35:10|190050|190000|190100|190000|190150|190100|190050|190000|288
1760016920000|2025-10-09 13:35:20|190150|190050|190200|190100|190200|190100|190150|190050|15
1760016930000|2025-10-09 13:35:30|190250|190150|190150|190100|190250|190200|190150|190100|113
1760016960000|2025-10-09 13:36:00|190200|190150|190250|190150|190250|190150|190200|190150|13
1760016980000|2025-10-09 13:36:20|||||||||2
1760016990000|2025-10-09 13:36:30|190300|190200|190300|190200|190300|190200|190300|190200|8
1760017000000|2025-10-09 13:36:40|190250|190150|190250|190150|190250|190150|190250|190150|5
1760017010000|2025-10-09 13:36:50|190200||190250||190250||190200||5
1760017020000|2025-10-09 13:37:00||190200||190150||190200||190150|4
1760017080000|2025-10-09 13:38:00||190200||190200||190200||190200|0
1760017090000|2025-10-09 13:38:10||190150||190150||190150||190150|0
1760017100000|2025-10-09 13:38:20||190200||190150||190200||190150|0
1760017110000|2025-10-09 13:38:30|190200|190100|190200|190100|190200|190100|190200|190100|10
1760017120000|2025-10-09 13:38:40|190150|190150|190250|190150|190250|190150|190150|190100|45
1760017140000|2025-10-09 13:39:00|190300|190200|190250|190200|190300|190250|190250|190200|89
1760017150000|2025-10-09 13:39:10|190300||190300||190300||190300||5
1760017160000|2025-10-09 13:39:20|190250|190150|190250|190150|190250|190150|190250|190150|35
1760017170000|2025-10-09 13:39:30|190200||190200||190200||190200||0
1760017180000|2025-10-09 13:39:40|||||||||4
1760017190000|2025-10-09 13:39:50||190100||190100||190100||190100|8
1760017200000|2025-10-09 13:40:00|190150|190150|190200|190150|190200|190150|190150|190100|97
1760017210000|2025-10-09 13:40:10|190250|190200|190300|190250|190300|190250|190250|190200|16
1760017220000|2025-10-09 13:40:20||190200||190200||190200||190200|32
1760017240000|2025-10-09 13:40:40|190250|190250|190300|190200|190300|190250|190250|190200|54
1760017250000|2025-10-09 13:40:50|190250||190300||190300||190250||0
1760017260000|2025-10-09 13:41:00|190250||190300||190300||190250||0
1760017270000|2025-10-09 13:41:10|190250|190150|190200|190100|190250|190150|190150|190100|297
1760017280000|2025-10-09 13:41:20|190150|190050|190100|190000|190150|190050|190050|189950|165
1760017290000|2025-10-09 13:41:30|190050|189950|190050|189950|190050|190000|190000|189950|33
1760017300000|2025-10-09 13:41:40|190000|189900|190000|189900|190000|189900|190000|189900|7
1760017310000|2025-10-09 13:41:50|189950||190000||190000||189950||0
1760017320000|2025-10-09 13:42:00||189950||189900||189950||189900|1
1760017330000|2025-10-09 13:42:10||189950||189900||189950||189900|5
1760017350000|2025-10-09 13:42:30|189950|189950|190000|189900|190000|189950|189950|189900|8
1760017360000|2025-10-09 13:42:40|189950||189950||189950||189950||57
1760017370000|2025-10-09 13:42:50|189900|189850|190000|189950|190000|189950|189900|189850|28
1760017380000|2025-10-09 13:43:00||189900||189900||189900||189900|0
1760017390000|2025-10-09 13:43:10||189950||189900||189950||189900|2
1760017410000|2025-10-09 13:43:30||189950||189900||189950||189900|0
1760017420000|2025-10-09 13:43:40|190050|189950|190000|189900|190050|190000|190000|189900|113
1760017430000|2025-10-09 13:43:50|189950|189850|189950|189900|189950|189900|189950|189850|5
1760017440000|2025-10-09 13:44:00|190000|189950|190000|189900|190000|189950|190000|189900|52
1760017450000|2025-10-09 13:44:10|190050|189950|190100|190000|190100|190050|190050|189950|32
1760017460000|2025-10-09 13:44:20|190150|190050|190200|190150|190250|190200|190150|190000|32
1760017470000|2025-10-09 13:44:30|190250|190200|190200|190100|190250|190200|190200|190100|19
1760017480000|2025-10-09 13:44:40|190250|190150|190150|190050|190250|190150|190150|190050|0
1760017490000|2025-10-09 13:44:50|190200|190100|190200|190100|190200|190100|190150|190100|0
1760017500000|2025-10-09 13:45:00|190150|190050|190150|190050|190200|190150|190150|190050|54
1760017510000|2025-10-09 13:45:10|190100|190000|190100|190000|190150|190050|190100|190000|6
1760017520000|2025-10-09 13:45:20|190150|190050|190150|190050|190150|190050|190100|190000|72
1760017530000|2025-10-09 13:45:30|190100|190000|190150|190100|190150|190100|190100|190000|19
1760017540000|2025-10-09 13:45:40|190200|190150|190200|190100|190200|190150|190200|190100|73
1760017550000|2025-10-09 13:45:50|190250|190150|190350|190250|190350|190250|190250|190100|34
1760017560000|2025-10-09 13:46:00|190300|190300|190350|190250|190350|190300|190300|190200|1
1760017570000|2025-10-09 13:46:10|190300|190200|190300|190200|190300|190250|190300|190200|4
1760017580000|2025-10-09 13:46:20||190250||190200||190250||190200|0
1760017590000|2025-10-09 13:46:30|190250|190250|190250|190200|190250|190250|190250|190200|2
1760017600000|2025-10-09 13:46:40|190300|190150|190300|190200|190300|190250|190300|190150|78
1760017610000|2025-10-09 13:46:50|190250|190150|190250|190150|190300|190200|190250|190150|17
1760017630000|2025-10-09 13:47:10|190200|190200|190300|190250|190300|190250|190200|190200|159
1760017640000|2025-10-09 13:47:20|||||||||140
1760017650000|2025-10-09 13:47:30|190350|190300|190350|190300|190350|190300|190350|190250|13
1760017660000|2025-10-09 13:47:40|||||||||75
1760017670000|2025-10-09 13:47:50|190400|190350|190400|190350|190400|190350|190400|190300|5
1760017680000|2025-10-09 13:48:00|190450|190400|190500|190400|190500|190450|190450|190350|68
1760017690000|2025-10-09 13:48:10|190550|190450|190750|190650|190750|190650|190550|190450|120
1760017700000|2025-10-09 13:48:20|190700|190600|190750|190650|190750|190650|190700|190600|0
1760017710000|2025-10-09 13:48:30|190800|190700|190800|190750|190800|190750|190800|190650|8
1760017720000|2025-10-09 13:48:40|190750|190700|190550|190500|190750|190700|190550|190450|93
1760017730000|2025-10-09 13:48:50|||||||||4
1760017740000|2025-10-09 13:49:00|190600|190550|190600|190550|190650|190600|190600|190550|143
1760017750000|2025-10-09 13:49:10|190650|190600|190700|190650|190750|190650|190650|190600|164
1760017760000|2025-10-09 13:49:20||190600||190650||190650||190600|24
1760017770000|2025-10-09 13:49:30|190650|190600|190600|190500|190650|190600|190600|190500|14
1760017780000|2025-10-09 13:49:40|190550|190450|190500|190400|190550|190450|190450|190400|71
1760017790000|2025-10-09 13:49:50|190450|190350|190350|190250|190500|190400|190350|190250|6
1760017800000|2025-10-09 13:50:00|190400|190300|190400|190300|190400|190350|190400|190300|8
1760017810000|2025-10-09 13:50:10|190450|190350|190400|190300|190450|190350|190400|190300|20
1760017820000|2025-10-09 13:50:20|190350|190350|190400|190300|190400|190350|190350|190250|2
1760017830000|2025-10-09 13:50:30|190350|190250|190400|190300|190400|190300|190350|190250|0
1760017840000|2025-10-09 13:50:40|190450|190350|190400|190300|190450|190350|190400|190300|14
1760017850000|2025-10-09 13:50:50||190350||190350||190350||190350|0
1760017860000|2025-10-09 13:51:00||190300||190300||190300||190300|0
1760017870000|2025-10-09 13:51:10|190350|190250|190350|190250|190400|190300|190350|190250|0
1760017880000|2025-10-09 13:51:20|190400|190300|190400|190300|190400|190350|190400|190300|2
1760017890000|2025-10-09 13:51:30|190450|190350|190400|190300|190450|190400|190350|190300|6
1760017900000|2025-10-09 13:51:40|190350||190400||190400||190350||0
1760017910000|2025-10-09 13:51:50|190450|190350|190200|190150|190450|190350|190200|190150|109
1760017920000|2025-10-09 13:52:00|190250|190100|190200|190100|190250|190150|190200|190100|6
1760017930000|2025-10-09 13:52:10|190150|190150|190150|190100|190150|190150|190150|190100|0
1760017940000|2025-10-09 13:52:20|190100|190050|190100|190050|190100|190050|190100|190050|1
1760017950000|2025-10-09 13:52:30||190000||190050||190050||190000|1
1760017960000|2025-10-09 13:52:40|190150|190100|190200|190100|190200|190100|190150|190100|90
1760017970000|2025-10-09 13:52:50|190250|190150|190200|190150|190250|190200|190200|190100|50
1760017980000|2025-10-09 13:53:00|190250||190250||190250||190250||4
1760017990000|2025-10-09 13:53:10|190200|190100|190250|190150|190250|190150|190200|190100|10
1760018000000|2025-10-09 13:53:20|190200|190100|190200|190100|190200|190100|190200|190100|0
1760018010000|2025-10-09 13:53:30|190150|190150|190200|190100|190200|190150|190150|190050|50
1760018020000|2025-10-09 13:53:40||190150||190150||190150||190100|1
1760018030000|2025-10-09 13:53:50|190250||190250||190250||190250||52
1760018040000|2025-10-09 13:54:00|190300|190200|190250|190200|190300|190200|190250|190200|28
1760018050000|2025-10-09 13:54:10|190300|190250|190300|190250|190300|190250|190300|190250|6
1760018060000|2025-10-09 13:54:20|190250|190200|190200|190100|190300|190250|190200|190100|31
1760018070000|2025-10-09 13:54:30|190150|190150|190200|190100|190200|190150|190150|190100|24
1760018080000|2025-10-09 13:54:40||190150||190100||190150||190100|0
1760018090000|2025-10-09 13:54:50|190150|190050|190100|190050|190150|190050|190100|190000|2
1760018100000|2025-10-09 13:55:00|190050|190000|190050|190000|190050|190000|190050|190000|14
1760018110000|2025-10-09 13:55:10|190000|189950|189950|189900|190050|190000|189900|189850|61
1760018120000|2025-10-09 13:55:20|190000|189850|190000|189900|190000|189900|189950|189850|1
1760018130000|2025-10-09 13:55:30||189950||189950||189950||189900|0
1760018140000|2025-10-09 13:55:40|||||||||5
1760018160000|2025-10-09 13:56:00|190050|190000|190050|189950|190100|190000|190050|189950|285
1760018180000|2025-10-09 13:56:20|190000|189900|190050|189950|190050|190000|190000|189900|57
1760018190000|2025-10-09 13:56:30|190100|190000|190100|190000|190100|190000|190100|190000|19
1760018200000|2025-10-09 13:56:40|190050||190050||190100||190050||0
1760018210000|2025-10-09 13:56:50|190100|190050|190100|190050|190100|190050|190100|190050|10
1760018220000|2025-10-09 13:57:00|190150|190100|190150|190100|190150|190100|190150|190100|16
1760018230000|2025-10-09 13:57:10|190200||190200||190200||190200||0
1760018240000|2025-10-09 13:57:20|190150|190050|190150|190050|190150|190100|190100|190050|97
1760018250000|2025-10-09 13:57:30|190100|190100|190100|190050|190150|190100|190100|190050|28
1760018260000|2025-10-09 13:57:40|190150|190100|190150|190050|190150|190100|190100|190050|16
1760018270000|2025-10-09 13:57:50||190100||190100||190100||190100|6
1760018280000|2025-10-09 13:58:00|190200|190150|190250|190200|190250|190200|190200|190150|41
1760018290000|2025-10-09 13:58:10|190300|190250|190350|190250|190350|190300|190300|190250|59
1760018300000|2025-10-09 13:58:20|190300|190200|190300|190250|190300|190250|190300|190200|0
1760018310000|2025-10-09 13:58:30|190350|190300|190400|190300|190400|190300|190350|190300|20
1760018320000|2025-10-09 13:58:40|190450|190350|190400|190300|190450|190400|190400|190300|80
1760018330000|2025-10-09 13:58:50||190350||190300||190350||190300|13
1760018340000|2025-10-09 13:59:00|190350|190250|190350|190300|190350|190300|190350|190250|0
1760018350000|2025-10-09 13:59:10|190300|190250|190300|190200|190300|190250|190300|190200|5
1760018360000|2025-10-09 13:59:20|190250|190250|190400|190300|190400|190300|190250|190250|10
1760018370000|2025-10-09 13:59:30|||||||||10
1760018380000|2025-10-09 13:59:40||190350||190300||190350||190300|1
1760018390000|2025-10-09 13:59:50|190450|190350|190500|190400|190500|190400|190450|190350|15
1760018400000|2025-10-09 14:00:00|190550|190450|190500|190400|190550|190450|190500|190400|15
1760018410000|2025-10-09 14:00:10|190550|190450|190550|190500|190550|190500|190550|190400|101
1760018420000|2025-10-09 14:00:20|190600|190550|190650|190550|190650|190600|190600|190500|51
1760018430000|2025-10-09 14:00:30|190600|190500|190600|190500|190650|190550|190600|190500|0
1760018450000|2025-10-09 14:00:50|190650|190600|190800|190750|190800|190750|190650|190600|170
1760018460000|2025-10-09 14:01:00|190850|190800|190950|190800|190950|190900|190850|190800|161
1760018470000|2025-10-09 14:01:10|190900|190750|190750|190650|190900|190750|190750|190650|76
1760018480000|2025-10-09 14:01:20||190700||190650||190700||190650|0
1760018490000|2025-10-09 14:01:30|190700|190700|190600|190550|190700|190700|190600|190500|367
1760018500000|2025-10-09 14:01:40|190650|190600|190700|190600|190700|190600|190650|190600|26
1760018510000|2025-10-09 14:01:50||190650||190650||190650||190650|0
1760018520000|2025-10-09 14:02:00|190750||190750||190750||190700||42
1760018530000|2025-10-09 14:02:10|190700|190700|190700|190600|190800|190750|190700|190600|378
1760018540000|2025-10-09 14:02:20|190650||190700||190700||190650||7
1760018550000|2025-10-09 14:02:30|190650|190650|190700|190600|190750|190700|190650|190600|85
1760018560000|2025-10-09 14:02:40|190750|190650|190750|190650|190750|190650|190700|190650|53
1760018570000|2025-10-09 14:02:50||190700||190700||190700||190700|0
1760018580000|2025-10-09 14:03:00||190650||190650||190700||190650|134
1760018590000|2025-10-09 14:03:10|190800|190700|190800|190700|190800|190750|190750|190650|404
1760018600000|2025-10-09 14:03:20|190850|190750|190800|190750|190850|190800|190800|190700|301
1760018610000|2025-10-09 14:03:30|190850|190800|190850|190750|190900|190850|190800|190750|334
1760018620000|2025-10-09 14:03:40||190800||190800||190800||190800|52
1760018630000|2025-10-09 14:03:50||190750||190750||190800||190750|18
1760018640000|2025-10-09 14:04:00||190800||190750||190800||190750|0
1760018660000|2025-10-09 14:04:20||190800||190750||190800||190750|12
1760018670000|2025-10-09 14:04:30|190800||190800||190850||190800||0
1760018680000|2025-10-09 14:04:40|190850|190800|190850|190800|190900|190850|190850|190800|181
1760018690000|2025-10-09 14:04:50|190900|190750|190800|190750|190900|190750|190800|190750|171
1760018700000|2025-10-09 14:05:00|190850|190800|190850|190800|190950|190900|190850|190750|572
1760018710000|2025-10-09 14:05:10|190800|190750|190800|190750|190800|190800|190800|190750|8
1760018720000|2025-10-09 14:05:20|190850||190850||190850||190850||62
1760018740000|2025-10-09 14:05:40|190800|190700|190750|190650|190800|190700|190750|190650|25
1760018770000|2025-10-09 14:06:10||190700||190700||190700||190700|0
1760018780000|2025-10-09 14:06:20|190800|190650|190800|190700|190800|190750|190800|190650|124
1760018790000|2025-10-09 14:06:30|190850|190750|190800|190700|190850|190750|190800|190700|41
1760018800000|2025-10-09 14:06:40|190750|190650|190800|190700|190800|190750|190700|190650|138
1760018810000|2025-10-09 14:06:50|190750|190750|190750|190700|190750|190750|190750|190700|5
1760018820000|2025-10-09 14:07:00|190800|190650|190750|190650|190800|190650|190700|190650|8
1760018830000|2025-10-09 14:07:10|190700||190750||190750||190700||0
1760018840000|2025-10-09 14:07:20||190700||190700||190700||190700|2
1760018850000|2025-10-09 14:07:30||190650||190700||190700||190650|0
1760018860000|2025-10-09 14:07:40|||||||||8
1760018870000|2025-10-09 14:07:50|190700|190650|190750|190650|190750|190650|190700|190600|85
1760018900000|2025-10-09 14:08:20|||||||||1
1760018910000|2025-10-09 14:08:30|190700|190600|190700|190600|190750|190650|190700|190600|0
1760018920000|2025-10-09 14:08:40|190650|190650|190650|190600|190700|190650|190650|190600|1
1760018950000|2025-10-09 14:09:10|||||||||3
1760018960000|2025-10-09 14:09:20|190700|190650|190700|190650|190700|190650|190700|190600|51
1760018970000|2025-10-09 14:09:30|190650|190600|190700|190650|190700|190650|190650|190600|19
1760018980000|2025-10-09 14:09:40|190650|190600|190650|190600|190650|190600|190600|190550|46
1760019000000|2025-10-09 14:10:00|190700|190650|190700|190600|190700|190650|190700|190600|27
1760019010000|2025-10-09 14:10:10|190750|190650|190700|190650|190750|190650|190700|190650|51
1760019020000|2025-10-09 14:10:20|190750|190700|190750|190700|190750|190700|190750|190700|23
1760019040000|2025-10-09 14:10:40|||||||||4
1760019050000|2025-10-09 14:10:50|190800|190750|190850|190750|190850|190750|190800|190750|17
1760019070000|2025-10-09 14:11:10|190800|190700|190800|190700|190800|190750|190750|190700|61
1760019080000|2025-10-09 14:11:20||190750||190750||190750||190750|17
1760019090000|2025-10-09 14:11:30|190750|190700|190800|190700|190800|190700|190750|190700|1
1760019100000|2025-10-09 14:11:40|190750|190650|190700|190650|190800|190650|190700|190650|191
1760019110000|2025-10-09 14:11:50|190750|190700|190750|190650|190750|190700|190750|190650|3
1760019120000|2025-10-09 14:12:00|190700||190750||190750||190700||15
1760019130000|2025-10-09 14:12:10|190700||190750||190750||190700||0
1760019140000|2025-10-09 14:12:20|190800|190700|190800|190700|190800|190750|190800|190700|2
1760019150000|2025-10-09 14:12:30||190750||190750||190750||190750|0
1760019170000|2025-10-09 14:12:50|||||||||6
1760019190000|2025-10-09 14:13:10|190750|190700|190750|190700|190800|190700|190750|190700|22
1760019200000|2025-10-09 14:13:20|190800||190800||190800||190800||5
1760019220000|2025-10-09 14:13:40||190750||190750||190750||190750|7
1760019230000|2025-10-09 14:13:50|190850|190800|190850|190800|190850|190800|190850|190750|303
1760019240000|2025-10-09 14:14:00|190800|190750|190850|190750|190850|190750|190800|190750|15
1760019250000|2025-10-09 14:14:10||190800||190750||190800||190750|10
1760019260000|2025-10-09 14:14:20||190800||190800||190800||190800|0
1760019280000|2025-10-09 14:14:40|190900|190850|190850|190800|190900|190850|190850|190800|311
1760019290000|2025-10-09 14:14:50||190750||190750||190750||190750|23
1760019300000|2025-10-09 14:15:00|190800|190700|190750|190700|190800|190700|190750|190700|24
1760019320000|2025-10-09 14:15:20|||||||||5
1760019330000|2025-10-09 14:15:30|190800|190750|190950|190850|190950|190900|190800|190750|233
1760019350000|2025-10-09 14:15:50|191000|190900|191000|190900|191000|190900|191000|190900|1
1760019360000|2025-10-09 14:16:00||190950||190950||190950||190950|5
1760019390000|2025-10-09 14:16:30|191050|190900|190950|190850|191050|190900|190900|190850|91
1760019400000|2025-10-09 14:16:40|190900||190900||190950||190900||10
1760019410000|2025-10-09 14:16:50|190950|190800|190850|190750|190950|190800|190850|190750|15
1760019420000|2025-10-09 14:17:00|190800|190700|190750|190650|190800|190700|190700|190650|42
1760019430000|2025-10-09 14:17:10|190700|190600|190800|190700|190800|190700|190700|190600|27
1760019440000|2025-10-09 14:17:20||190750||190750||190750||190750|0
1760019450000|2025-10-09 14:17:30|190850|190800|190900|190850|190900|190850|190850|190750|13
1760019460000|2025-10-09 14:17:40|190950|190900|190950|190900|190950|190900|190950|190900|0
1760019470000|2025-10-09 14:17:50||190850||190900||190900||190850|0
1760019490000|2025-10-09 14:18:10|191000|190950|191000|190950|191050|190950|191000|190950|9
1760019500000|2025-10-09 14:18:20|191050|191000|191100|191000|191100|191050|191050|191000|242
1760019510000|2025-10-09 14:18:30|191050||191100||191100||191050||0
1760019520000|2025-10-09 14:18:40|191050||191100||191100||191050||0
1760019530000|2025-10-09 14:18:50|191050|191050|191000|190950|191100|191050|191000|190950|101
1760019540000|2025-10-09 14:19:00|191050|190900|191000|190900|191050|190900|191000|190900|14
1760019550000|2025-10-09 14:19:10|190950|190850|190900|190850|191000|190900|190900|190850|6
1760019580000|2025-10-09 14:19:40|190950|190900|191000|190950|191000|190950|190950|190900|30
1760019600000|2025-10-09 14:20:00|191050|191000|191100|191050|191100|191050|191050|191000|37
1760019620000|2025-10-09 14:20:20|191150|191100|191150|191100|191150|191100|191150|191100|0
1760019630000|2025-10-09 14:20:30|191200|191150|191150|191100|191200|191150|191150|191100|127
1760019650000|2025-10-09 14:20:50|191100|191050|191150|191050|191150|191100|191100|191000|22
1760019660000|2025-10-09 14:21:00|191100|191000|191100|191050|191100|191050|191100|191000|0
1760019670000|2025-10-09 14:21:10||191000||191000||191000||191000|11
1760019690000|2025-10-09 14:21:30|191050|191050|191050|190950|191050|191050|191000|190950|47
1760019710000|2025-10-09 14:21:50|191000|190900|190950|190900|191000|190900|190950|190850|29
1760019720000|2025-10-09 14:22:00||190850||190850||190900||190850|34
1760019730000|2025-10-09 14:22:10|191000|190900|190950|190900|191000|190950|190950|190850|46
1760019740000|2025-10-09 14:22:20|190900|190850|191050|191000|191050|191000|190900|190850|58
1760019750000|2025-10-09 14:22:30|191100|190950|191000|190950|191100|190950|191000|190950|0
1760019760000|2025-10-09 14:22:40||190900||190900||190900||190900|34
1760019770000|2025-10-09 14:22:50||190950||190950||190950||190950|0
1760019780000|2025-10-09 14:23:00|190950|190900|190950|190850|191000|190950|190950|190850|79
1760019790000|2025-10-09 14:23:10|190900|190800|190850|190800|190900|190800|190850|190800|37
1760019800000|2025-10-09 14:23:20|190900||190900||190900||190900||0
1760019810000|2025-10-09 14:23:30||190850||190850||190850||190850|0
1760019820000|2025-10-09 14:23:40|190850|190800|190850|190800|190850|190800|190850|190800|11
1760019830000|2025-10-09 14:23:50|190800|190750|190800|190750|190800|190750|190800|190750|6
1760019840000|2025-10-09 14:24:00|190850||190800||190850||190800||0
1760019850000|2025-10-09 14:24:10|190850|190800|190900|190800|190900|190850|190850|190800|3
1760019860000|2025-10-09 14:24:20|190950|190850|190950|190900|190950|190900|190950|190850|56
1760019870000|2025-10-09 14:24:30|191000|190950|191100|191050|191100|191050|191000|190950|18
1760019880000|2025-10-09 14:24:40|191150|191100|191150|191100|191150|191100|191150|191050|2
1760019890000|2025-10-09 14:24:50|||||||||5
1760019930000|2025-10-09 14:25:30|191200|191150|191200|191150|191200|191150|191200|191150|1
1760019950000|2025-10-09 14:25:50||191100||191100||191100||191100|16
1760019960000|2025-10-09 14:26:00|191250|191150|191250|191150|191250|191150|191250|191150|32
1760019970000|2025-10-09 14:26:10|191200|191100|191200|191100|191200|191150|191200|191100|18
1760020000000|2025-10-09 14:26:40|191250|191150|191300|191200|191300|191200|191250|191150|20
1760020020000|2025-10-09 14:27:00|191250|191250|191450|191350|191450|191350|191250|191250|55
1760020030000|2025-10-09 14:27:10|191400||191400||191400||191400||0
1760020050000|2025-10-09 14:27:30|191450|191400|191450|191400|191500|191400|191450|191400|0
1760020070000|2025-10-09 14:27:50|191500||191500||191500||191500||0
1760020080000|2025-10-09 14:28:00|||||||||6
1760020100000|2025-10-09 14:28:20|191450||191500||191500||191450||0
1760020110000|2025-10-09 14:28:30||191450||191450||191450||191400|0
1760020130000|2025-10-09 14:28:50|191550|191500|191550|191500|191550|191500|191550|191500|42
1760020140000|2025-10-09 14:29:00|191500|191450|191500|191400|191550|191450|191500|191400|11
1760020150000|2025-10-09 14:29:10|191450|191350|191450|191400|191500|191400|191450|191350|168
1760020160000|2025-10-09 14:29:20|191500|191350|191500|191400|191500|191400|191500|191350|10
1760020190000|2025-10-09 14:29:50|191450|191450|191500|191450|191500|191450|191450|191450|19
1760020200000|2025-10-09 14:30:00||191400||191450||191450||191400|0
1760020210000|2025-10-09 14:30:10|191550|191400|191600|191500|191600|191550|191550|191400|45
1760020220000|2025-10-09 14:30:20|191550||191600||191600||191550||0
1760020230000|2025-10-09 14:30:30|191550|191550|191600|191500|191600|191550|191550|191500|1
1760020240000|2025-10-09 14:30:40||191550||191550||191550||191550|18
1760020250000|2025-10-09 14:30:50|191650|191600|191600|191550|191650|191600|191600|191550|0
1760020260000|2025-10-09 14:31:00|191650|191600|191750|191650|191750|191650|191650|191600|41
1760020270000|2025-10-09 14:31:10|191700||191750||191750||191700||0
1760020280000|2025-10-09 14:31:20|191700|191600|191750|191650|191750|191650|191700|191600|55
1760020290000|2025-10-09 14:31:30|191700||191750||191750||191700||0
1760020300000|2025-10-09 14:31:40|191700|191700|191700|191650|191700|191700|191700|191650|11
1760020330000|2025-10-09 14:32:10|191650|191600|191650|191600|191700|191600|191600|191550|332
1760020340000|2025-10-09 14:32:20|191600|191550|191550|191450|191600|191550|191500|191450|41
1760020360000|2025-10-09 14:32:40||191500||191500||191500||191450|4
1760020380000|2025-10-09 14:33:00|191600|191550|191600|191550|191600|191550|191600|191550|0
1760020400000|2025-10-09 14:33:20|||||||||7
1760020410000|2025-10-09 14:33:30|191550|191500|191550|191500|191550|191500|191550|191500|23
1760020420000|2025-10-09 14:33:40|191600|191550|191600|191500|191600|191550|191600|191500|40
1760020430000|2025-10-09 14:33:50|191550|191550|191550|191500|191550|191550|191550|191500|8
1760020440000|2025-10-09 14:34:00|||||||||3
1760020450000|2025-10-09 14:34:10|191600||191600||191600||191600||42
1760020470000|2025-10-09 14:34:30||191550||191550||191550||191500|27
1760020480000|2025-10-09 14:34:40|191650|191600|191650|191600|191700|191600|191650|191550|90
1760020490000|2025-10-09 14:34:50|191700|191650|191750|191650|191750|191650|191700|191650|7
1760020500000|2025-10-09 14:35:00|191800|191700|191800|191700|191800|191750|191800|191700|67
1760020510000|2025-10-09 14:35:10|191750|191750|191800|191700|191800|191750|191700|191650|325
1760020520000|2025-10-09 14:35:20|191850|191750|191900|191800|191950|191900|191850|191750|280
1760020530000|2025-10-09 14:35:30|191950|191850|191900|191800|191950|191850|191900|191800|97
1760020540000|2025-10-09 14:35:40|191850||191850||191850||191850||21
1760020550000|2025-10-09 14:35:50|191800|191750|191800|191700|191800|191750|191800|191700|100
1760020560000|2025-10-09 14:36:00|191750|191750|191700|191650|191800|191750|191700|191650|79
1760020590000|2025-10-09 14:36:30|191750|191700|191750|191700|191750|191700|191700|191650|33
1760020610000|2025-10-09 14:36:50|||||||||61
1760020620000|2025-10-09 14:37:00|191700|191650|191700|191650|191700|191650|191700|191650|90
1760020630000|2025-10-09 14:37:10|191650|191600|191600|191550|191650|191600|191550|191500|63
1760020650000|2025-10-09 14:37:30|191550|191500|191550|191500|191550|191500|191550|191500|17
1760020660000|2025-10-09 14:37:40|191600|191550|191600|191550|191600|191550|191550|191500|81
1760020680000|2025-10-09 14:38:00|191650|191600|191700|191650|191700|191650|191650|191600|25
1760020690000|2025-10-09 14:38:10|191650|191600|191650|191550|191650|191600|191600|191550|28
1760020720000|2025-10-09 14:38:40|191600||191600||191600||191600||0
1760020730000|2025-10-09 14:38:50|||||||||1
1760020760000|2025-10-09 14:39:20|191550|191500|191550|191500|191600|191500|191550|191500|13
1760020770000|2025-10-09 14:39:30|191600||191600||191600||191600||0
1760020780000|2025-10-09 14:39:40|191550||191600||191600||191550||26
1760020790000|2025-10-09 14:39:50|191550|191450|191500|191450|191600|191450|191500|191450|178
1760020800000|2025-10-09 14:40:00|||||||||9
1760020810000|2025-10-09 14:40:10|191550|191500|191550|191500|191600|191550|191550|191500|837
1760020820000|2025-10-09 14:40:20|191500|191450|191500|191450|191550|191500|191500|191450|179
1760020830000|2025-10-09 14:40:30|191550|191500|191600|191500|191600|191550|191550|191500|35
1760020840000|2025-10-09 14:40:40|||||||||10
1760020850000|2025-10-09 14:40:50|191550|191450|191550|191450|191550|191500|191500|191450|39
1760020860000|2025-10-09 14:41:00|191600|191500|191600|191550|191650|191600|191600|191500|58
1760020870000|2025-10-09 14:41:10|191650|191600|191650|191600|191650|191600|191650|191600|84
1760020880000|2025-10-09 14:41:20|||||||||8
1760020930000|2025-10-09 14:42:10|191500|191450|191350|191250|191500|191450|191300|191250|495
1760020940000|2025-10-09 14:42:20|191300|191300|191300|191250|191350|191300|191300|191250|28
1760020950000|2025-10-09 14:42:30|191350|191300|191400|191350|191400|191350|191300|191250|66
1760020960000|2025-10-09 14:42:40|191450|191200|191400|191300|191450|191300|191200|191150|803
1760020970000|2025-10-09 14:42:50|191350|191250|191400|191300|191400|191350|191300|191250|49
1760020980000|2025-10-09 14:43:00|191350||191350||191400||191350||0
1760020990000|2025-10-09 14:43:10|191400||191400||191400||191400||11
1760021000000|2025-10-09 14:43:20||191350||191300||191350||191300|0
1760021010000|2025-10-09 14:43:30|191350|191250|191350|191250|191400|191250|191300|191200|49
1760021020000|2025-10-09 14:43:40|191300|191200|191350|191250|191350|191250|191300|191200|11
1760021040000|2025-10-09 14:44:00|191300|191300|191350|191300|191350|191300|191300|191250|83
1760021050000|2025-10-09 14:44:10|191400|191350|191400|191300|191400|191350|191400|191300|26
1760021060000|2025-10-09 14:44:20||191350||191300||191350||191300|0
1760021070000|2025-10-09 14:44:30|191350|191250|191300|191200|191350|191250|191300|191200|73
1760021100000|2025-10-09 14:45:00||191250||191250||191250||191250|0
1760021110000|2025-10-09 14:45:10|191250|191200|191250|191150|191250|191200|191200|191150|64
1760021130000|2025-10-09 14:45:30||191200||191200||191200||191150|4
1760021150000|2025-10-09 14:45:50|191200|191150|191150|191100|191200|191150|191150|191100|71
1760021180000|2025-10-09 14:46:20|191200|191150|191200|191150|191250|191150|191200|191150|75
1760021190000|2025-10-09 14:46:30|191250|191200|191350|191250|191400|191300|191200|191200|31
1760021200000|2025-10-09 14:46:40|191300|191300|191350|191250|191350|191300|191300|191250|0
1760021210000|2025-10-09 14:46:50|191400|191300|191500|191400|191500|191400|191400|191250|81
1760021220000|2025-10-09 14:47:00|191450|191350|191450|191350|191450|191400|191450|191350|0
1760021260000|2025-10-09 14:47:40||191400||191400||191400||191350|0
1760021270000|2025-10-09 14:47:50|191500|191450|191500|191400|191500|191450|191500|191400|6
1760021280000|2025-10-09 14:48:00|191550|191450|191450|191400|191550|191450|191450|191400|100
1760021290000|2025-10-09 14:48:10|191400|191350|191450|191350|191450|191350|191400|191350|0
1760021310000|2025-10-09 14:48:30|191400||191400||191400||191400||0
1760021320000|2025-10-09 14:48:40|191350|191300|191450|191350|191450|191350|191350|191300|32
1760021350000|2025-10-09 14:49:10|191500|191400|191450|191350|191500|191450|191450|191350|21
1760021360000|2025-10-09 14:49:20|191500|191400|191500|191400|191500|191400|191500|191350|5
1760021390000|2025-10-09 14:49:50|191450||191450||191450||191450||0
1760021400000|2025-10-09 14:50:00|191500||191450||191500||191450||0
1760021420000|2025-10-09 14:50:20|191500|191450|191500|191450|191500|191450|191500|191450|5
1760021440000|2025-10-09 14:50:40|191550|191500|191550|191450|191600|191500|191500|191450|67
1760021450000|2025-10-09 14:50:50||191500||191500||191500||191450|1
1760021460000|2025-10-09 14:51:00||191450||191450||191450||191450|0
1760021470000|2025-10-09 14:51:10|191600|191500|191600|191550|191600|191550|191600|191500|11
1760021490000|2025-10-09 14:51:30|191550|191500|191550|191500|191600|191500|191550|191500|12
1760021500000|2025-10-09 14:51:40|191600||191600||191600||191550||26
1760021510000|2025-10-09 14:51:50|191550|191450|191500|191450|191550|191450|191500|191450|4
1760021530000|2025-10-09 14:52:10|191450|191400|191550|191450|191550|191450|191450|191400|100
1760021540000|2025-10-09 14:52:20||191500||191500||191500||191450|68
1760021550000|2025-10-09 14:52:30|191600||191600||191600||191600||11
1760021560000|2025-10-09 14:52:40|191550||191600||191600||191550||0
1760021590000|2025-10-09 14:53:10|191550|191450|191450|191400|191550|191450|191450|191400|47
1760021600000|2025-10-09 14:53:20|||||||||5
1760021620000|2025-10-09 14:53:40|191400|191350|191400|191350|191400|191350|191400|191350|14
1760021660000|2025-10-09 14:54:20|191450||191400||191450||191400||49
1760021690000|2025-10-09 14:54:50|191450|191400|191450|191350|191450|191400|191450|191350|38
1760021700000|2025-10-09 14:55:00||191400||191400||191400||191400|0
1760021710000|2025-10-09 14:55:10|191400|191350|191450|191400|191450|191400|191400|191350|17
1760021720000|2025-10-09 14:55:20|||||||||9
1760021740000|2025-10-09 14:55:40|191500||191450||191500||191450||0
1760021750000|2025-10-09 14:55:50|||||||||15
1760021760000|2025-10-09 14:56:00|191400|191350|191400|191300|191400|191350|191350|191300|43
1760021770000|2025-10-09 14:56:10|191350|191350|191400|191350|191400|191350|191350|191350|0
1760021780000|2025-10-09 14:56:20|191450|191400|191450|191400|191450|191400|191450|191350|173
1760021790000|2025-10-09 14:56:30|191500|191450|191500|191450|191500|191450|191500|191450|247
1760021810000|2025-10-09 14:56:50||191400||191400||191400||191400|46
1760021820000|2025-10-09 14:57:00|191450|191350|191400|191300|191450|191350|191400|191300|21
1760021830000|2025-10-09 14:57:10|191450|191350|191450|191350|191450|191400|191400|191350|12
1760021850000|2025-10-09 14:57:30|191500|191400|191500|191400|191500|191400|191500|191400|2
1760021860000|2025-10-09 14:57:40|191550|191450|191500|191400|191550|191500|191500|191400|47
1760021870000|2025-10-09 14:57:50|191550|191450|191550|191450|191550|191450|191500|191450|20
1760021880000|2025-10-09 14:58:00|191500||191550||191550||191500||0
1760021890000|2025-10-09 14:58:10|191500||191500||191500||191500||0
1760021900000|2025-10-09 14:58:20|191550||191500||191550||191500||0
1760021930000|2025-10-09 14:58:50|||||||||50
1760021940000|2025-10-09 14:59:00|191550||191550||191550||191550||5
1760021960000|2025-10-09 14:59:20||191500||191500||191500||191450|0
1760021980000|2025-10-09 14:59:40|191500|191450|191550|191450|191550|191450|191500|191450|74
1760021990000|2025-10-09 14:59:50|191500|191500|191550|191500|191550|191500|191500|191450|80
1760022000000|2025-10-09 15:00:00|191600||191550||191600||191550||6
1760022010000|2025-10-09 15:00:10|191600||191550||191600||191550||0
1760022020000|2025-10-09 15:00:20|191600|191550|191650|191550|191700|191650|191600|191550|99
1760022030000|2025-10-09 15:00:30|191700|191600|191700|191600|191700|191600|191700|191600|1
1760022040000|2025-10-09 15:00:40|191750|191650|191750|191700|191750|191700|191750|191650|26
1760022050000|2025-10-09 15:00:50|191800||191800||191800||191800||0
1760022060000|2025-10-09 15:01:00|191850|191750|191850|191800|191900|191850|191850|191750|236
1760022070000|2025-10-09 15:01:10|191900|191750|191800|191750|191900|191800|191800|191750|67
1760022080000|2025-10-09 15:01:20|191850|191800|191850|191800|191850|191800|191850|191750|25
1760022090000|2025-10-09 15:01:30|191900|191750|191800|191750|191900|191750|191800|191750|94
1760022130000|2025-10-09 15:02:10|191850|191800|191850|191800|191850|191800|191850|191800|55
1760022150000|2025-10-09 15:02:30|191900||191900||191900||191850||3
1760022160000|2025-10-09 15:02:40|191850||191900||191900||191850||0
1760022170000|2025-10-09 15:02:50|191850||191850||191900||191850||8
1760022180000|2025-10-09 15:03:00|191900||191900||191900||191850||18
1760022230000|2025-10-09 15:03:50|191950|191850|191950|191850|191950|191900|191950|191850|107
1760022240000|2025-10-09 15:04:00|191900||191950||191950||191900||0
1760022250000|2025-10-09 15:04:10|192000|191900|192000|191950|192000|191950|192000|191900|29
1760022260000|2025-10-09 15:04:20|||||||||19
1760022290000|2025-10-09 15:04:50|||||||||1
1760022320000|2025-10-09 15:05:20|191950|191900|191900|191850|191950|191900|191900|191850|186
1760022330000|2025-10-09 15:05:30|191850|191800|191950|191850|191950|191900|191850|191800|202
1760022340000|2025-10-09 15:05:40|191900||191900||191950||191900||8
1760022350000|2025-10-09 15:05:50|191950|191900|192000|191950|192000|191950|191950|191900|17
1760022370000|2025-10-09 15:06:10|191950|191900|191950|191850|192000|191900|191900|191850|15
1760022380000|2025-10-09 15:06:20|191900|191800|191850|191800|191900|191800|191850|191800|17
1760022390000|2025-10-09 15:06:30|191900||191900||191900||191900||4
1760022400000|2025-10-09 15:06:40|191850|191750|191850|191750|191850|191750|191850|191750|24
1760022420000|2025-10-09 15:07:00|191800||191800||191800||191800||0
1760022440000|2025-10-09 15:07:20|191850||191800||191850||191800||33
1760022450000|2025-10-09 15:07:30|191850||191800||191850||191800||42
1760022460000|2025-10-09 15:07:40|191850||191850||191850||191850||2
1760022480000|2025-10-09 15:08:00|191800||191800||191800||191800||0
1760022490000|2025-10-09 15:08:10|191850||191850||191850||191850||3
1760022510000|2025-10-09 15:08:30|191900|191800|191900|191800|191900|191800|191900|191800|35
1760022520000|2025-10-09 15:08:40|191850||191900||191900||191850||1
1760022530000|2025-10-09 15:08:50|191850||191900||191900||191850||0
1760022540000|2025-10-09 15:09:00|191850||191850||191850||191850||0
1760022550000|2025-10-09 15:09:10|191900||191900||191900||191900||2
1760022600000|2025-10-09 15:10:00|191950|191850|191950|191850|191950|191850|191950|191850|21
1760022610000|2025-10-09 15:10:10|191900|191800|191850|191800|191950|191800|191850|191800|115
1760022620000|2025-10-09 15:10:20|191900|191850|191900|191800|191900|191850|191900|191800|79
1760022630000|2025-10-09 15:10:30|191850||191900||191900||191850||0
1760022650000|2025-10-09 15:10:50|191850|191750|191900|191800|191900|191800|191800|191750|440
1760022680000|2025-10-09 15:11:20|191850|191850|191850|191750|191850|191850|191800|191750|51
1760022700000|2025-10-09 15:11:40|191800|191800|191850|191750|191850|191800|191800|191750|32
1760022710000|2025-10-09 15:11:50|191800||191850||191850||191800||0
1760022720000|2025-10-09 15:12:00|191800||191850||191850||191800||6
1760022730000|2025-10-09 15:12:10|191800|191700|191800|191700|191800|191700|191750|191700|52
1760022750000|2025-10-09 15:12:30|191850|191750|191800|191750|191850|191750|191800|191750|16
1760022760000|2025-10-09 15:12:40|191750|191700|191800|191700|191800|191700|191750|191700|30
1760022780000|2025-10-09 15:13:00|191750||191750||191750||191750||0
1760022790000|2025-10-09 15:13:10|191800||191800||191800||191750||35
1760022800000|2025-10-09 15:13:20|191750||191750||191750||191750||0
1760022810000|2025-10-09 15:13:30|191800||191800||191800||191800||49
1760022820000|2025-10-09 15:13:40|191750|191650|191700|191600|191800|191650|191650|191600|144
1760022850000|2025-10-09 15:14:10|191650||191650||191650||191650||0
1760022860000|2025-10-09 15:14:20|191700||191700||191700||191700||39
1760022870000|2025-10-09 15:14:30|191650||191700||191700||191650||0
1760022880000|2025-10-09 15:14:40|191650||191700||191700||191650||71
1760022900000|2025-10-09 15:15:00|191650|191550|191700|191550|191750|191550|191650|191550|0
1760022920000|2025-10-09 15:15:20|191750|191600|191550|191450|191750|191600|191550|191450|33
1760022930000|2025-10-09 15:15:30|191600|191500|191600|191500|191600|191500|191600|191500|0
1760022940000|2025-10-09 15:15:40|191550|191450|191550|191450|191550|191450|191550|191450|13
1760022950000|2025-10-09 15:15:50|191500|191400|191600|191450|191600|191450|191500|191400|13
1760022960000|2025-10-09 15:16:00|191550|191400|191550|191400|191550|191400|191550|191400|0
1760023010000|2025-10-09 15:16:50|191600|191450|191600|191450|191600|191450|191600|191450|12
1760023020000|2025-10-09 15:17:00|191550|191400|191500|191350|191550|191450|191500|191350|2
1760023030000|2025-10-09 15:17:10|191550|191400|191600|191450|191650|191500|191550|191400|51
1760023040000|2025-10-09 15:17:20|191650|191500|191650|191500|191650|191500|191600|191450|0
1760023090000|2025-10-09 15:18:10|191600|191450|191600|191450|191600|191450|191600|191450|0
1760023110000|2025-10-09 15:18:30|191650|191500|191550|191400|191650|191500|191550|191400|1
1760023120000|2025-10-09 15:18:40|191600|191500|191550|191450|191600|191500|191550|191450|9
1760023130000|2025-10-09 15:18:50|191600|191500|191600|191500|191600|191500|191600|191500|0
1760023140000|2025-10-09 15:19:00|191550|191450|191600|191500|191600|191500|191550|191450|1
1760023150000|2025-10-09 15:19:10|191550|191450|191550|191450|191550|191450|191550|191450|6
1760023160000|2025-10-09 15:19:20|191600|191500|191550|191450|191600|191500|191550|191450|0
1760023170000|2025-10-09 15:19:30|191600|191500|191550|191450|191600|191500|191550|191450|0
1760023180000|2025-10-09 15:19:40|191600|191500|191550|191450|191600|191500|191550|191450|3
1760023190000|2025-10-09 15:19:50|191600|191500|191550|191450|191600|191500|191550|191450|11
1760023200000|2025-10-09 15:20:00|191600|191500|191600|191500|191600|191500|191600|191500|0
1760023220000|2025-10-09 15:20:20|191550|191450|191550|191450|191550|191450|191550|191450|0
1760023230000|2025-10-09 15:20:30|191600|191500|191600|191500|191600|191500|191600|191500|0
1760023240000|2025-10-09 15:20:40|191550|191450|191550|191450|191600|191500|191550|191450|0
1760023250000|2025-10-09 15:20:50|191600|191500|191550|191450|191600|191500|191500|191400|17
1760023270000|2025-10-09 15:21:10|191500|191400|191500|191400|191500|191400|191500|191400|1
1760023280000|2025-10-09 15:21:20|191550|191450|191500|191400|191550|191450|191500|191400|13
1760023290000|2025-10-09 15:21:30|191550|191500|191600|191500|191600|191500|191500|191500|22
1760023300000|2025-10-09 15:21:40|191550|191450|191600|191500|191600|191500|191550|191450|0
1760023330000|2025-10-09 15:22:10|191550|191450|191550|191400|191600|191450|191550|191400|3
1760023340000|2025-10-09 15:22:20|191600|191450|191600|191450|191600|191450|191600|191450|0
1760023350000|2025-10-09 15:22:30|191550|191400|191600|191450|191600|191450|191550|191400|0
1760023370000|2025-10-09 15:22:50|191550|191400|191500|191350|191550|191400|191400|191300|17
1760023390000|2025-10-09 15:23:10|191450|191300|191450|191350|191500|191400|191450|191300|86
1760023400000|2025-10-09 15:23:20|191500|191400|191450|191350|191500|191400|191450|191350|109
1760023410000|2025-10-09 15:23:30|191500|191400|191450|191350|191500|191400|191400|191300|33
1760023420000|2025-10-09 15:23:40|191400|191300|191400|191250|191400|191300|191400|191250|11
1760023440000|2025-10-09 15:24:00|191450|191300|191300|191200|191450|191300|191300|191150|11
1760023450000|2025-10-09 15:24:10|191250|191150|191200|191100|191250|191150|191200|191100|5
1760023460000|2025-10-09 15:24:20|191250|191150|191200|191100|191250|191150|191200|191100|9
1760023470000|2025-10-09 15:24:30|191250|191150|191200|191100|191250|191150|191200|191100|3
1760023480000|2025-10-09 15:24:40|||||||||7
1760023490000|2025-10-09 15:24:50|191250|191150|191200|191100|191250|191150|191200|191100|12
1760023500000|2025-10-09 15:25:00|191250|191150|191200|191100|191250|191150|191200|191100|53
1760023510000|2025-10-09 15:25:10|191250|191150|191200|191100|191250|191150|191200|191100|0
1760023520000|2025-10-09 15:25:20|191250|191150|191200|191100|191250|191150|191200|191100|10
1760023530000|2025-10-09 15:25:30|191250|191150|191250|191150|191250|191150|191200|191100|2
1760023540000|2025-10-09 15:25:40|191200|191100|191250|191100|191250|191150|191200|191100|0
1760023560000|2025-10-09 15:26:00|191300|191150|191250|191100|191300|191150|191250|191100|0
1760023570000|2025-10-09 15:26:10|191300|191200|191300|191200|191300|191200|191200|191100|5
1760023580000|2025-10-09 15:26:20|191250|191150|191250|191150|191250|191150|191250|191150|10
1760023590000|2025-10-09 15:26:30|191200|191100|191300|191150|191300|191150|191200|191100|4
1760023600000|2025-10-09 15:26:40|191250||191250||191250||191250||0
1760023620000|2025-10-09 15:27:00|191300|191100|191250|191150|191300|191150|191200|191100|2
1760023630000|2025-10-09 15:27:10|191200|191100|191200|191100|191200|191100|191200|191100|0
1760023640000|2025-10-09 15:27:20|191300|191150|191300|191150|191300|191150|191250|191100|0
1760023650000|2025-10-09 15:27:30|191250|191100|191250|191150|191350|191200|191250|191100|44
1760023660000|2025-10-09 15:27:40|||||||||200
1760023670000|2025-10-09 15:27:50|191300|191200|191250|191150|191300|191200|191250|191150|28
1760023680000|2025-10-09 15:28:00|191300|191200|191300|191200|191300|191200|191250|191150|14
1760023690000|2025-10-09 15:28:10|191250|191150|191300|191200|191350|191250|191250|191150|22
1760023700000|2025-10-09 15:28:20|191350|191250|191350|191250|191350|191250|191350|191250|2
1760023710000|2025-10-09 15:28:30|191300|191200|191200|191050|191300|191200|191150|191050|40
1760023720000|2025-10-09 15:28:40|191250|191100|191200|191050|191250|191100|191200|191050|0
1760023730000|2025-10-09 15:28:50|191250|191100|191200|191100|191250|191150|191200|191100|27
1760023740000|2025-10-09 15:29:00|191250|191150|191250|191100|191250|191150|191250|191100|0
1760023750000|2025-10-09 15:29:10|191300|191150|191250|191150|191300|191150|191200|191100|23
1760023760000|2025-10-09 15:29:20|191200|191100|191200|191100|191200|191100|191200|191100|74
1760023770000|2025-10-09 15:29:30|191250|191150|191250|191150|191250|191150|191200|191100|1
1760023780000|2025-10-09 15:29:40|||||||||22
1760023790000|2025-10-09 15:29:50|191200|191100|191200|191100|191250|191150|191200|191100|28
1760079610000|2025-10-10 07:00:10|190850|190650|190400|190250|191000|190800|190400|190250|548
1760079620000|2025-10-10 07:00:20|190350|190200|190150|190050|190350|190200|190000|189800|643
1760079630000|2025-10-10 07:00:30|190250|190100|190450|190300|190550|190500|190200|190050|540
1760079640000|2025-10-10 07:00:40|190500|190450|190450|190300|190500|190450|190450|190300|90
1760079650000|2025-10-10 07:00:50||190350||190350||190350||190350|0
1760079660000|2025-10-10 07:01:00|190400|190300|189850|189700|190400|190300|189600|189500|1246
1760079670000|2025-10-10 07:01:10|189800|189650|189700|189550|189900|189700|189500|189400|841
1760079680000|2025-10-10 07:01:20|189750|189600|189750|189550|189750|189600|189750|189550|9
1760079690000|2025-10-10 07:01:30|189800|189650|190050|189900|190100|189950|189800|189550|130
1760079700000|2025-10-10 07:01:40|190100|189950|190400|190300|190400|190300|190100|189950|279
1760079710000|2025-10-10 07:01:50|190450|190350|190550|190350|190600|190400|190450|190350|32
1760079720000|2025-10-10 07:02:00|190500|190400|190550|190400|190550|190400|190400|190400|17
1760079730000|2025-10-10 07:02:10|190600|190450|190550|190400|190600|190550|190550|190400|381
1760079740000|2025-10-10 07:02:20|190500|190350|190500|190300|190500|190350|190450|190300|71
1760079750000|2025-10-10 07:02:30|190550|190350|190600|190500|190600|190500|190550|190350|23
1760079760000|2025-10-10 07:02:40|190650|190550|190900|190700|190900|190850|190650|190550|198
1760079770000|2025-10-10 07:02:50|190950|190800|191000|190900|191100|191050|190950|190800|197
1760079780000|2025-10-10 07:03:00|191100|191050|191000|190850|191100|191050|190950|190850|200
1760079790000|2025-10-10 07:03:10|190900|190900|191250|191100|191350|191300|190900|190850|90
1760079800000|2025-10-10 07:03:20|191300||191250||191300||191200||2
1760079810000|2025-10-10 07:03:30|191300|191150|191250|191100|191300|191150|191200|191100|17
1760079820000|2025-10-10 07:03:40|191300|191150|191300|191200|191300|191200|191300|191150|17
1760079830000|2025-10-10 07:03:50||191150||191250||191250||191150|0
1760079840000|2025-10-10 07:04:00|191350|191300|191500|191350|191500|191450|191350|191300|148
1760079850000|2025-10-10 07:04:10|191550|191400|191200|191100|191550|191500|191200|191100|307
1760079860000|2025-10-10 07:04:20|191150|191050|190900|190800|191200|191050|190900|190800|138
1760079870000|2025-10-10 07:04:30|190850|190850|191150|191000|191150|191000|190850|190850|26
1760079880000|2025-10-10 07:04:40|191100|191100|191150|191000|191150|191100|191100|190900|26
1760079890000|2025-10-10 07:04:50|191200|191050|191300|191150|191350|191150|191200|191050|4
1760079900000|2025-10-10 07:05:00|191350|191200|191300|191200|191350|191200|191200|191100|160
1760079910000|2025-10-10 07:05:10|191250|191150|191200|191050|191350|191300|191050|190950|125
1760079920000|2025-10-10 07:05:20|191250|191100|191250|191150|191300|191250|191150|191000|136
1760079930000|2025-10-10 07:05:30|191200|191100|191050|190950|191200|191100|191050|190950|19
1760079950000|2025-10-10 07:05:50|191000|190900|191050|190900|191050|191000|190900|190750|57
1760079960000|2025-10-10 07:06:00|191100|190950|191100|190950|191100|191000|191050|190950|8
1760079970000|2025-10-10 07:06:10|191050|190900|191000|190850|191100|190950|191000|190850|20
1760079980000|2025-10-10 07:06:20|191050|190900|191100|190950|191100|190950|191050|190900|0
1760079990000|2025-10-10 07:06:30|191200|191000|191050|190950|191200|191050|191050|190950|52
1760080000000|2025-10-10 07:06:40|191000||191050||191050||191000||26
1760080010000|2025-10-10 07:06:50|191100|191000|191100|190950|191100|191000|191100|190950|0
1760080020000|2025-10-10 07:07:00|191050|191000|191100|190950|191100|191000|191050|190950|0
1760080030000|2025-10-10 07:07:10|191050|190900|191050|190900|191100|190950|191000|190900|52
1760080040000|2025-10-10 07:07:20||190950||190950||190950||190950|0
1760080050000|2025-10-10 07:07:30|191000|190900|191050|190900|191050|190950|191000|190900|6
1760080060000|2025-10-10 07:07:40|191000|190850|190650|190550|191000|190850|190600|190500|126
1760080070000|2025-10-10 07:07:50|190700|190600|190900|190750|190900|190850|190700|190600|61
1760080090000|2025-10-10 07:08:10|190850||190850||190850||190850||0
1760080100000|2025-10-10 07:08:20|190800|190700|190900|190800|190900|190800|190800|190700|30
1760080110000|2025-10-10 07:08:30|190850|190750|190800|190700|190850|190750|190800|190700|0
1760080120000|2025-10-10 07:08:40|190750|190650|190550|190450|190750|190650|190550|190450|70
1760080130000|2025-10-10 07:08:50|190500|190400|190350|190250|190500|190400|190350|190200|189
1760080140000|2025-10-10 07:09:00||190200||190250||190300||190200|1
1760080150000|2025-10-10 07:09:10|190400|190300|190400|190300|190400|190300|190400|190300|0
1760080160000|2025-10-10 07:09:20|190350|190250|190350|190250|190400|190300|190350|190250|0
1760080170000|2025-10-10 07:09:30|190300|190200|190400|190250|190400|190350|190200|190100|419
1760080180000|2025-10-10 07:09:40|190350|190300|190500|190400|190500|190450|190350|190300|7
1760080190000|2025-10-10 07:09:50|190450|190350|190450|190350|190450|190350|190450|190350|45
1760080200000|2025-10-10 07:10:00|190500|190400|190650|190500|190650|190600|190500|190400|42
1760080210000|2025-10-10 07:10:10|190700|190550|190700|190600|190700|190600|190700|190550|16
1760080220000|2025-10-10 07:10:20|190650|190550|190650|190550|190650|190600|190650|190500|15
1760080230000|2025-10-10 07:10:30|190600|190500|190600|190500|190600|190550|190600|190500|16
1760080240000|2025-10-10 07:10:40|190650|190550|190700|190600|190800|190700|190600|190550|111
1760080250000|2025-10-10 07:10:50|190650|190550|190600|190500|190650|190550|190600|190500|10
1760080260000|2025-10-10 07:11:00|190550|190450|190500|190350|190600|190500|190400|190350|67
1760080270000|2025-10-10 07:11:10|190450||190450||190450||190450||0
1760080290000|2025-10-10 07:11:30|190400|190300|190400|190250|190400|190350|190400|190250|39
1760080300000|2025-10-10 07:11:40|190350|190300|190500|190400|190550|190500|190350|190300|64
1760080310000|2025-10-10 07:11:50|190550|190500|190500|190400|190550|190500|190500|190400|100
1760080320000|2025-10-10 07:12:00|190550|190450|190550|190400|190550|190450|190500|190400|0
1760080330000|2025-10-10 07:12:10|190500|190350|190400|190300|190500|190400|190350|190300|180
1760080340000|2025-10-10 07:12:20||190350||190300||190350||190300|84
1760080350000|2025-10-10 07:12:30|190350|190250|190350|190250|190350|190250|190350|190250|22
1760080360000|2025-10-10 07:12:40|190300|190200|190100|190000|190300|190200|190100|190000|54
1760080370000|2025-10-10 07:12:50|190150|190050|190250|190100|190250|190200|190150|190050|94
1760080380000|2025-10-10 07:13:00|190300|190150|190250|190150|190300|190250|190250|190100|52
1760080390000|2025-10-10 07:13:10|190300|190250|190250|190150|190300|190250|190250|190150|77
1760080400000|2025-10-10 07:13:20|190200|190100|190200|190100|190200|190100|190200|190100|9
1760080410000|2025-10-10 07:13:30|190150|190150|189850|189800|190200|190150|189850|189700|736
1760080420000|2025-10-10 07:13:40|189800|189750|189750|189650|189800|189750|189750|189650|37
1760080430000|2025-10-10 07:13:50|189800|189750|189700|189600|189800|189750|189700|189600|43
1760080440000|2025-10-10 07:14:00|189650|189550|189700|189600|189800|189750|189650|189500|178
1760080450000|2025-10-10 07:14:10|189750|189700|189550|189500|189750|189700|189500|189450|100
1760080460000|2025-10-10 07:14:20|189500|189450|189400|189300|189500|189450|189400|189300|63
1760080470000|2025-10-10 07:14:30|189350|189250|189350|189200|189500|189450|189300|189200|134
1760080480000|2025-10-10 07:14:40|189400|189250|189400|189250|189400|189300|189400|189200|46
1760080490000|2025-10-10 07:14:50|189350|189300|189350|189250|189450|189400|189350|189200|92
1760080500000|2025-10-10 07:15:00|189400|189300|189300|189200|189400|189300|189300|189200|66
1760080510000|2025-10-10 07:15:10||189250||189200||189250||189150|44
1760080520000|2025-10-10 07:15:20|189350|189250|189200|189100|189350|189250|189200|189100|64
1760080530000|2025-10-10 07:15:30|||||||||67
1760080540000|2025-10-10 07:15:40|189250|189150|189350|189300|189400|189350|189250|189150|64
1760080550000|2025-10-10 07:15:50|189400|189250|189550|189450|189550|189450|189400|189250|44
1760080560000|2025-10-10 07:16:00|189500|189400|189400|189300|189500|189400|189350|189250|81
1760080570000|2025-10-10 07:16:10|189450|189350|189400|189300|189450|189400|189400|189300|5
1760080580000|2025-10-10 07:16:20|189450|189350|189400|189300|189450|189350|189400|189300|0
1760080590000|2025-10-10 07:16:30|189350|189350|189300|189200|189350|189350|189300|189200|67
1760080600000|2025-10-10 07:16:40|||||||||5
1760080620000|2025-10-10 07:17:00||189250||189200||189250||189200|0
1760080630000|2025-10-10 07:17:10|189350|189250|188950|188850|189350|189300|188950|188850|473
1760080640000|2025-10-10 07:17:20|189000|188900|188900|188850|189000|188950|188900|188850|417
1760080650000|2025-10-10 07:17:30|188850|188800|188600|188500|188900|188800|188550|188500|463
1760080660000|2025-10-10 07:17:40|188650|188550|188500|188450|188750|188650|188500|188450|478
1760080670000|2025-10-10 07:17:50|188450|188400|188500|188400|188600|188550|188350|188200|891
1760080680000|2025-10-10 07:18:00|188550|188500|188550|188450|188600|188500|188500|188400|248
1760080690000|2025-10-10 07:18:10|188500|188350|188600|188550|188600|188550|188300|188200|138
1760080700000|2025-10-10 07:18:20|188650|188500|188700|188600|188750|188650|188600|188500|54
1760080710000|2025-10-10 07:18:30|188650|188550|188800|188650|188850|188750|188650|188550|132
1760080720000|2025-10-10 07:18:40|188850|188700|188650|188550|188850|188800|188650|188550|148
1760080730000|2025-10-10 07:18:50|188600|188500|188500|188400|188700|188600|188500|188400|188
1760080740000|2025-10-10 07:19:00|188450|188350|188450|188350|188600|188500|188400|188300|426
1760080750000|2025-10-10 07:19:10|188350|188300|188450|188350|188450|188350|188350|188300|21
1760080760000|2025-10-10 07:19:20|188400|188300|188450|188300|188450|188300|188400|188300|7
1760080770000|2025-10-10 07:19:30|188400|188350|188250|188100|188400|188350|188200|188100|164
1760080780000|2025-10-10 07:19:40|188300|188150|188400|188250|188400|188350|188300|188150|140
1760080790000|2025-10-10 07:19:50|188350|188300|188400|188250|188400|188350|188300|188250|55
1760080800000|2025-10-10 07:20:00|188450|188300|188650|188500|188750|188650|188450|188300|150
1760080810000|2025-10-10 07:20:10|188600|188450|188550|188400|188600|188450|188450|188400|23
1760080820000|2025-10-10 07:20:20|188600|188450|188600|188450|188600|188550|188550|188400|29
1760080830000|2025-10-10 07:20:30|188650|188550|188650|188500|188650|188600|188600|188450|214
1760080840000|2025-10-10 07:20:40|188700|188550|188850|188700|188850|188750|188650|188550|307
1760080850000|2025-10-10 07:20:50|188800|188650|188750|188650|188800|188750|188750|188650|37
1760080860000|2025-10-10 07:21:00|188800|188700|188850|188750|188950|188850|188700|188600|717
1760080870000|2025-10-10 07:21:10|188900|188800|188850|188700|188900|188800|188750|188700|86
1760080880000|2025-10-10 07:21:20|188900|188750|188850|188750|188900|188850|188800|188700|53
1760080890000|2025-10-10 07:21:30|188900|188850|188950|188850|188950|188850|188850|188700|46
1760080900000|2025-10-10 07:21:40|188900|188900|188800|188700|188950|188900|188800|188700|105
1760080910000|2025-10-10 07:21:50|188750|188650|188750|188650|188750|188650|188700|188600|25
1760080920000|2025-10-10 07:22:00|188800|188600|188850|188700|188850|188800|188800|188600|92
1760080930000|2025-10-10 07:22:10||188750||188750||188800||188750|18
1760080940000|2025-10-10 07:22:20||188800||188750||188800||188750|2
1760080950000|2025-10-10 07:22:30||188700||188700||188800||188700|13
1760080960000|2025-10-10 07:22:40|188900|188750|188950|188850|189000|188950|188900|188700|94
1760080970000|2025-10-10 07:22:50|188900|188800|189000|188900|189000|188900|188850|188750|121
1760080980000|2025-10-10 07:23:00|188950|188850|188550|188500|188950|188850|188550|188500|98
1760080990000|2025-10-10 07:23:10|188500|188450|188400|188300|188550|188500|188350|188300|249
1760081000000|2025-10-10 07:23:20|188450|188350|188450|188350|188450|188400|188450|188350|24
1760081010000|2025-10-10 07:23:30|188400|188300|188300|188200|188400|188300|188250|188150|441
1760081020000|2025-10-10 07:23:40|188250|188150|188250|188150|188250|188150|188250|188150|0
1760081030000|2025-10-10 07:23:50|188200|188100|188350|188250|188350|188250|188100|188050|752
1760081040000|2025-10-10 07:24:00|188400|188200|188150|188100|188450|188400|188100|188000|348
1760081050000|2025-10-10 07:24:10|188200|188050|188050|187950|188200|188100|188000|187900|718
1760081060000|2025-10-10 07:24:20|188000|188000|187950|187900|188100|188050|187950|187900|188
1760081070000|2025-10-10 07:24:30|188000|187950|187900|187800|188000|187950|187850|187800|95
1760081080000|2025-10-10 07:24:40|187850|187750|187800|187700|187850|187800|187800|187700|32
1760081090000|2025-10-10 07:24:50|187850|187750|187800|187700|187900|187850|187800|187700|129
1760081100000|2025-10-10 07:25:00|187850|187800|188100|187950|188100|187950|187850|187800|279
1760081110000|2025-10-10 07:25:10|188050|187900|188150|188050|188250|188100|188050|187900|152
1760081120000|2025-10-10 07:25:20|188200|188100|188300|188150|188300|188200|188200|188100|6
1760081130000|2025-10-10 07:25:30|188250||188200||188250||188200||0
1760081140000|2025-10-10 07:25:40|188150|188100|188000|187900|188150|188100|188000|187900|63
1760081150000|2025-10-10 07:25:50|188050|188000|188000|187900|188050|188000|188000|187900|144
1760081160000|2025-10-10 07:26:00|187950|187850|187900|187800|188000|187850|187900|187800|210
1760081170000|2025-10-10 07:26:10|187950|187850|188000|187900|188050|188000|187950|187850|66
1760081180000|2025-10-10 07:26:20|188050|188000|187700|187600|188050|188000|187700|187600|416
1760081190000|2025-10-10 07:26:30|187750|187650|187450|187400|187800|187750|187450|187400|1240
1760081200000|2025-10-10 07:26:40|187500|187500|187500|187450|187600|187550|187300|187200|994
1760081210000|2025-10-10 07:26:50|187450|187400|187450|187300|187500|187450|187400|187300|87
1760081220000|2025-10-10 07:27:00|187400|187350|187400|187250|187400|187350|187400|187250|26
1760081230000|2025-10-10 07:27:10|187350|187200|187450|187350|187450|187350|187300|187200|239
1760081240000|2025-10-10 07:27:20|187400|187300|187300|187200|187450|187400|187250|187200|285
1760081250000|2025-10-10 07:27:30|187250|187250|187250|187150|187250|187250|187200|187150|55
1760081260000|2025-10-10 07:27:40|187300|187200|187300|187150|187350|187300|187300|187150|62
1760081270000|2025-10-10 07:27:50|187250|187200|187300|187200|187300|187200|187250|187150|150
1760081280000|2025-10-10 07:28:00|187350|187150|187500|187350|187600|187450|187350|187150|128
1760081290000|2025-10-10 07:28:10|187550|187400|187600|187450|187600|187500|187500|187350|0
1760081300000|2025-10-10 07:28:20|187650|187500|187700|187600|187750|187600|187650|187450|201
1760081310000|2025-10-10 07:28:30|187750|187650|187850|187750|187850|187750|187750|187650|39
1760081320000|2025-10-10 07:28:40|187800|187700|187700|187600|187800|187750|187650|187600|100
1760081330000|2025-10-10 07:28:50|187750|187650|187550|187450|187750|187650|187550|187450|27
1760081340000|2025-10-10 07:29:00|187500|187400|187450|187400|187500|187450|187400|187350|175
1760081350000|2025-10-10 07:29:10|187500|187350|187600|187500|187600|187550|187450|187350|284
1760081360000|2025-10-10 07:29:20|187550|187450|187500|187400|187600|187500|187500|187400|105
1760081370000|2025-10-10 07:29:30|187550|187450|187500|187400|187550|187450|187350|187200|99
1760081380000|2025-10-10 07:29:40|187550|187450|187600|187500|187650|187600|187550|187450|95
1760081390000|2025-10-10 07:29:50|187650|187550|187700|187600|187750|187650|187650|187550|76
1760081400000|2025-10-10 07:30:00|187750|187650|187800|187700|187800|187750|187750|187600|82
1760081410000|2025-10-10 07:30:10|187850|187750|187900|187800|187950|187800|187750|187650|214
1760081420000|2025-10-10 07:30:20|187850|187900|187850|187750|187950|187900|187800|187650|61
1760081430000|2025-10-10 07:30:30|187900|187800|187950|187900|188100|188050|187850|187750|606
1760081440000|2025-10-10 07:30:40|188000|187950|188050|187950|188150|188000|188000|187950|41
1760081450000|2025-10-10 07:30:50|188150|188000|188050|187950|188200|188150|188050|187950|677
1760081460000|2025-10-10 07:31:00|188000|188000|188000|187900|188000|188000|187900|187850|51
1760081470000|2025-10-10 07:31:10|187950|187850|187650|187600|187950|187900|187650|187550|201
1760081480000|2025-10-10 07:31:20|187700|187650|187700|187550|187750|187700|187700|187550|73
1760081490000|2025-10-10 07:31:30|187650|187600|187700|187600|187800|187700|187650|187600|43
1760081500000|2025-10-10 07:31:40|187750|187650|187700|187600|187750|187650|187700|187600|20
1760081510000|2025-10-10 07:31:50|187750|187550|187650|187550|187750|187550|187600|187550|12
1760081520000|2025-10-10 07:32:00|187600|187500|187600|187500|187600|187500|187600|187500|29
1760081530000|2025-10-10 07:32:10|187650|187550|187700|187600|187700|187650|187600|187500|150
1760081540000|2025-10-10 07:32:20|187800|187650|187950|187850|187950|187850|187800|187600|590
1760081550000|2025-10-10 07:32:30|187900|187800|187900|187750|187900|187850|187900|187750|6
1760081560000|2025-10-10 07:32:40|187850|187800|187950|187800|187950|187900|187850|187750|60
1760081570000|2025-10-10 07:32:50|188000|187850|188000|187900|188000|187950|188000|187850|49
1760081580000|2025-10-10 07:33:00|187950|187950|187850|187750|187950|187950|187850|187750|61
1760081590000|2025-10-10 07:33:10|187800|187700|187950|187850|188000|187900|187800|187700|31
1760081600000|2025-10-10 07:33:20|187900|187800|187850|187750|187900|187800|187800|187700|98
1760081610000|2025-10-10 07:33:30|187950|187800|188000|187900|188000|187900|187800|187750|207
1760081620000|2025-10-10 07:33:40|188050|187950|188100|188000|188150|188050|188050|187950|50
1760081630000|2025-10-10 07:33:50|188150|188050|188150|188050|188200|188150|188100|188000|128
1760081640000|2025-10-10 07:34:00|188200|188100|188250|188150|188300|188200|188150|188050|233
1760081650000|2025-10-10 07:34:10|188300|188200|188200|188150|188400|188250|188150|188100|114
1760081660000|2025-10-10 07:34:20|188250|188100|188300|188200|188300|188250|188250|188100|137
1760081670000|2025-10-10 07:34:30|188350|188250|188400|188300|188450|188400|188350|188250|377
1760081680000|2025-10-10 07:34:40|188350|188250|188150|188050|188350|188250|188100|188050|154
1760081690000|2025-10-10 07:34:50|||||||||3
1760081700000|2025-10-10 07:35:00|188100|188000|188100|188000|188200|188150|188000|187950|151
1760081710000|2025-10-10 07:35:10|188150|188100|188200|188100|188200|188100|188050|188000|95
1760081720000|2025-10-10 07:35:20|188150|188050|188000|187900|188150|188050|188000|187900|67
1760081730000|2025-10-10 07:35:30|188050|187950|188050|188000|188050|188000|188050|187950|3
1760081740000|2025-10-10 07:35:40|188100|187950|188000|187900|188100|188000|188000|187900|97
1760081750000|2025-10-10 07:35:50|187950|187850|187900|187800|187950|187850|187900|187750|40
1760081760000|2025-10-10 07:36:00|187850|187850|188050|187950|188050|188000|187850|187800|91
1760081770000|2025-10-10 07:36:10|188100|188000|188200|188050|188200|188100|188100|188000|6
1760081780000|2025-10-10 07:36:20|188250|188100|188250|188150|188300|188250|188250|188100|92
1760081790000|2025-10-10 07:36:30|188300|188200|188250|188150|188300|188200|188200|188100|41
1760081800000|2025-10-10 07:36:40|188300|188100|188300|188200|188350|188250|188300|188100|22
1760081810000|2025-10-10 07:36:50|188350|188250|188400|188300|188450|188400|188300|188200|346
1760081820000|2025-10-10 07:37:00|188450|188350|188450|188350|188450|188400|188400|188300|310
1760081830000|2025-10-10 07:37:10||188400||188350||188400||188350|10
1760081840000|2025-10-10 07:37:20|188500|188400|188650|188550|188650|188600|188500|188350|375
1760081850000|2025-10-10 07:37:30|188750|188600|188750|188600|188900|188800|188700|188550|565
1760081860000|2025-10-10 07:37:40|188700|188650|188700|188600|188750|188650|188700|188600|18
1760081870000|2025-10-10 07:37:50|188650||188700||188700||188650||5
1760081880000|2025-10-10 07:38:00|188750|188650|188850|188750|188850|188800|188700|188650|154
1760081890000|2025-10-10 07:38:10|188900|188800|188850|188750|188950|188850|188850|188750|20
1760081900000|2025-10-10 07:38:20|188750|188700|188900|188800|188900|188850|188750|188700|34
1760081910000|2025-10-10 07:38:30|188850|188750|188700|188600|188850|188800|188650|188550|108
1760081920000|2025-10-10 07:38:40|188750|188650|188700|188600|188750|188650|188650|188550|78
1760081930000|2025-10-10 07:38:50|188750|188550|188800|188700|188800|188750|188750|188550|45
1760081940000|2025-10-10 07:39:00|188750|188650|188850|188800|188850|188800|188750|188650|6
1760081950000|2025-10-10 07:39:10|188900|188750|188750|188650|188900|188750|188750|188650|61
1760081960000|2025-10-10 07:39:20|188800|188700|188850|188750|188850|188750|188800|188700|26
1760081970000|2025-10-10 07:39:30|188900|188800|188900|188750|188900|188800|188900|188750|0
1760081980000|2025-10-10 07:39:40|188850|188800|188750|188650|188850|188800|188750|188650|24
1760081990000|2025-10-10 07:39:50||188700||188650||188700||188650|0
1760082000000|2025-10-10 07:40:00|188800|188700|188900|188850|188900|188850|188800|188700|78
1760082010000|2025-10-10 07:40:10|188950|188800|188850|188750|188950|188900|188850|188750|49
1760082020000|2025-10-10 07:40:20|188900|188800|189000|188850|189000|188850|188900|188800|100
1760082030000|2025-10-10 07:40:30||188900||188850||188900||188850|21
1760082040000|2025-10-10 07:40:40|188950|188900|189000|188900|189050|189000|188950|188850|124
1760082050000|2025-10-10 07:40:50|188950|188850|188950|188850|189000|188950|188950|188850|138
1760082060000|2025-10-10 07:41:00|189000|188900|189000|188900|189000|188900|189000|188850|14
1760082070000|2025-10-10 07:41:10|188950|188850|189000|188950|189000|188950|188850|188800|137
1760082080000|2025-10-10 07:41:20|189050|188900|189050|188900|189050|188950|189000|188900|19
1760082090000|2025-10-10 07:41:30|189000|188950|189050|188950|189050|189000|189000|188950|26
1760082110000|2025-10-10 07:41:50|189000|188900|188950|188850|189000|188900|188900|188850|26
1760082120000|2025-10-10 07:42:00|189050|188900|189000|188900|189050|189000|188900|188850|340
1760082130000|2025-10-10 07:42:10|188950|188850|188900|188800|188950|188900|188850|188750|34
1760082140000|2025-10-10 07:42:20|189050|188850|189050|188950|189050|189000|189000|188800|417
1760082150000|2025-10-10 07:42:30|189100|189000|189100|189000|189100|189050|189100|188950|17
1760082160000|2025-10-10 07:42:40|189150|189050|189050|188950|189250|189200|189000|188950|1324
1760082170000|2025-10-10 07:42:50|189000|189000|189050|189000|189100|189050|189000|188950|90
1760082180000|2025-10-10 07:43:00|189100|189050|189200|189100|189200|189150|189100|189050|47
1760082190000|2025-10-10 07:43:10|189150|189150|189250|189100|189250|189150|189150|189050|36
1760082200000|2025-10-10 07:43:20|189200|189150|189300|189150|189300|189200|189200|189100|158
1760082210000|2025-10-10 07:43:30|189250|189200|189400|189300|189500|189400|189250|189200|359
1760082220000|2025-10-10 07:43:40|189300|189250|189250|189150|189400|189300|189250|189150|57
1760082230000|2025-10-10 07:43:50|189200|189200|189250|189200|189250|189200|189200|189200|16
1760082240000|2025-10-10 07:44:00|189300|189250|189350|189250|189400|189350|189300|189250|314
1760082250000|2025-10-10 07:44:10|189300|189300|189300|189200|189300|189300|189300|189200|61
1760082260000|2025-10-10 07:44:20||189250||189250||189250||189250|15
1760082270000|2025-10-10 07:44:30|189350|189300|189500|189400|189500|189400|189350|189300|110
1760082280000|2025-10-10 07:44:40|189550|189450|189600|189500|189600|189500|189550|189450|19
1760082290000|2025-10-10 07:44:50|189550|189550|189600|189550|189600|189550|189450|189400|261
1760082300000|2025-10-10 07:45:00|189650|189400|189500|189400|189650|189550|189450|189400|281
1760082310000|2025-10-10 07:45:10|189450|189450|189650|189550|189650|189550|189450|189400|130
1760082320000|2025-10-10 07:45:20|189700|189600|189600|189500|189700|189600|189500|189450|142
1760082330000|2025-10-10 07:45:30|189550|189450|189600|189450|189600|189450|189550|189450|0
1760082340000|2025-10-10 07:45:40|189550|189400|189500|189400|189550|189400|189400|189300|57
1760082350000|2025-10-10 07:45:50|189450|189350|189450|189300|189450|189350|189450|189300|0
1760082360000|2025-10-10 07:46:00|189400|189350|189400|189300|189400|189350|189400|189300|26
1760082370000|2025-10-10 07:46:10|189350|189250|189300|189200|189400|189250|189200|189100|29
1760082380000|2025-10-10 07:46:20|189250|189150|189250|189150|189250|189200|189200|189150|26
1760082390000|2025-10-10 07:46:30||189200||189200||189200||189150|0
1760082400000|2025-10-10 07:46:40|189300|189150|189200|189150|189300|189250|189200|189150|97
1760082410000|2025-10-10 07:46:50|189150|189100|189050|188950|189150|189100|189050|188950|8
1760082420000|2025-10-10 07:47:00|189100|189000|189100|189000|189150|189050|189100|189000|0
1760082440000|2025-10-10 07:47:20|189050|188950|189050|188950|189050|188950|189050|188950|0
1760082450000|2025-10-10 07:47:30|189000|189000|189050|189000|189050|189000|189000|188950|16
1760082460000|2025-10-10 07:47:40|189100|189050|189100|189000|189100|189050|189100|189000|28
1760082470000|2025-10-10 07:47:50|189150|189050|189200|189100|189200|189100|189150|189050|66
1760082480000|2025-10-10 07:48:00|189150|189050|189150|189050|189150|189050|189150|189050|0
1760082490000|2025-10-10 07:48:10|189100|189000|189050|188900|189100|189000|189000|188900|44
1760082500000|2025-10-10 07:48:20|189000||189000||189000||189000||0
1760082510000|2025-10-10 07:48:30|188950|188950|189050|188950|189050|188950|188950|188900|22
1760082520000|2025-10-10 07:48:40|189100|189000|189150|189050|189150|189100|189100|188950|61
1760082530000|2025-10-10 07:48:50|189100|189000|189100|189000|189100|189000|189050|189000|32
1760082540000|2025-10-10 07:49:00|189050|188950|189000|188900|189050|188950|188950|188850|31
1760082550000|2025-10-10 07:49:10|188950|188850|188950|188850|188950|188900|188950|188850|0
1760082580000|2025-10-10 07:49:40|188900|188800|188800|188700|188900|188800|188800|188700|26
1760082590000|2025-10-10 07:49:50|188750|188750|188850|188750|188900|188850|188750|188700|65
1760082600000|2025-10-10 07:50:00|188800|188700|188750|188600|188800|188700|188650|188600|8
1760082610000|2025-10-10 07:50:10|188700||188700||188700||188650||0
1760082620000|2025-10-10 07:50:20|188650|188550|188700|188600|188700|188600|188650|188550|10
1760082630000|2025-10-10 07:50:30||188650||188600||188650||188600|0
1760082650000|2025-10-10 07:50:50|188650|188550|188450|188400|188650|188550|188450|188350|181
1760082660000|2025-10-10 07:51:00|188500|188350|188500|188400|188500|188450|188500|188350|1
1760082680000|2025-10-10 07:51:20|188450||188500||188500||188450||0
1760082700000|2025-10-10 07:51:40|188550|188450|188600|188500|188650|188550|188550|188450|141
1760082710000|2025-10-10 07:51:50|188550|188450|188500|188400|188600|188450|188500|188400|65
1760082730000|2025-10-10 07:52:10|188550|188350|188550|188450|188550|188450|188450|188350|37
1760082740000|2025-10-10 07:52:20|188600|188500|188650|188550|188650|188550|188600|188500|38
1760082750000|2025-10-10 07:52:30|188600|188500|188400|188300|188650|188500|188400|188300|99
1760082760000|2025-10-10 07:52:40||188350||188350||188350||188350|26
1760082770000|2025-10-10 07:52:50|188350|188300|188350|188250|188400|188350|188350|188250|203
1760082780000|2025-10-10 07:53:00||188300||188250||188300||188250|22
1760082790000|2025-10-10 07:53:10|188300|188200|188300|188200|188350|188200|188200|188150|136
1760082800000|2025-10-10 07:53:20|188250|188250|188300|188200|188300|188250|188250|188200|307
1760082810000|2025-10-10 07:53:30|188250|188150|188100|188000|188250|188150|188100|188000|3
1760082820000|2025-10-10 07:53:40|188050|188050|188000|187950|188050|188050|188000|187950|150
1760082830000|2025-10-10 07:53:50|188050|187900|188050|188000|188050|188000|188050|187900|23
1760082840000|2025-10-10 07:54:00|188100|187950|188000|187950|188100|188050|188000|187950|83
1760082850000|2025-10-10 07:54:10|188050|188000|188200|188100|188200|188150|188050|188000|102
1760082860000|2025-10-10 07:54:20|188150|188050|188100|188000|188150|188050|188050|188000|26
1760082870000|2025-10-10 07:54:30|188050|187950|187900|187800|188100|187950|187850|187800|36
1760082880000|2025-10-10 07:54:40||187850||187800||187850||187800|0
1760082890000|2025-10-10 07:54:50|187850|187850|187900|187850|187900|187850|187800|187750|52
1760082900000|2025-10-10 07:55:00|187950|187900|187950|187850|188000|187950|187900|187800|86
1760082910000|2025-10-10 07:55:10||187900||187850||187900||187850|31
1760082920000|2025-10-10 07:55:20|188000|187900|188000|187900|188000|187900|188000|187900|6
1760082930000|2025-10-10 07:55:30|188050|187950|188100|188000|188100|188050|188050|187950|7
1760082940000|2025-10-10 07:55:40|188150|188050|188000|187950|188150|188050|187900|187850|46
1760082950000|2025-10-10 07:55:50|188050|188000|188050|188000|188050|188000|188050|187950|8
1760082970000|2025-10-10 07:56:10|188100|188050|188250|188150|188250|188200|188100|188050|80
1760082980000|2025-10-10 07:56:20|188300|188200|188200|188100|188350|188250|188200|188100|44
1760082990000|2025-10-10 07:56:30|188250|188150|188300|188200|188300|188250|188250|188150|6
1760083000000|2025-10-10 07:56:40|188250|188250|188250|188100|188300|188250|188250|188100|237
1760083010000|2025-10-10 07:56:50|188200|188050|188150|188050|188200|188050|188150|188050|21
1760083020000|2025-10-10 07:57:00|188200|188100|188250|188200|188350|188300|188200|188100|70
1760083030000|2025-10-10 07:57:10|188300|188150|188350|188250|188350|188300|188300|188150|3
1760083040000|2025-10-10 07:57:20||188300||188300||188300||188300|0
1760083050000|2025-10-10 07:57:30||188250||188300||188300||188250|0
1760083060000|2025-10-10 07:57:40|188400|188350|188450|188350|188450|188350|188400|188300|2
1760083070000|2025-10-10 07:57:50|188400|188400|188400|188250|188400|188400|188350|188250|79
1760083080000|2025-10-10 07:58:00|188350|188300|188400|188300|188400|188350|188300|188200|34
1760083090000|2025-10-10 07:58:10||188350||188300||188350||188300|16
1760083100000|2025-10-10 07:58:20|188350|188250|188400|188300|188400|188300|188350|188250|3
1760083110000|2025-10-10 07:58:30|188350|188350|188300|188200|188350|188350|188300|188200|18
1760083120000|2025-10-10 07:58:40|188250|188150|188100|188050|188250|188150|188100|188000|19
1760083130000|2025-10-10 07:58:50|188150|188100|188150|188100|188150|188100|188150|188100|5
1760083140000|2025-10-10 07:59:00|188200|188050|188200|188150|188250|188150|188150|188050|22
1760083150000|2025-10-10 07:59:10|188150|188100|188150|188050|188200|188100|188150|188000|4
1760083160000|2025-10-10 07:59:20|188200|188100|188200|188100|188200|188100|188200|188100|2
1760083170000|2025-10-10 07:59:30|188150|188050|188100|188050|188150|188050|188100|188050|0
1760083180000|2025-10-10 07:59:40|188150|188000|188150|188050|188150|188050|188150|188000|4
1760083190000|2025-10-10 07:59:50||188000||188000||188050||188000|1
1760083200000|2025-10-10 08:00:00|188100|187950|188000|187900|188100|187950|188000|187850|78
1760083220000|2025-10-10 08:00:20|188050|187950|188200|188100|188200|188100|188050|187950|84
1760083230000|2025-10-10 08:00:30|188150|188050|188150|188000|188200|188050|188150|188000|1
1760083240000|2025-10-10 08:00:40|188100||188100||188150||188100||0
1760083250000|2025-10-10 08:00:50|188150|188050|188150|188050|188200|188100|188150|188050|27
1760083260000|2025-10-10 08:01:00|188100|188000|188150|188000|188150|188050|188100|188000|0
1760083270000|2025-10-10 08:01:10|188100||188100||188100||188100||0
1760083280000|2025-10-10 08:01:20|188150|188050|188200|188150|188300|188200|188150|188000|83
1760083290000|2025-10-10 08:01:30|188250|188100|188250|188200|188250|188200|188150|188100|9
1760083300000|2025-10-10 08:01:40|188200|188150|188250|188150|188250|188150|188200|188150|87
1760083310000|2025-10-10 08:01:50|188300|188200|188300|188200|188300|188200|188300|188200|47
1760083320000|2025-10-10 08:02:00|188350|188250|188350|188250|188350|188250|188300|188250|59
1760083330000|2025-10-10 08:02:10|188300|188200|188300|188200|188350|188250|188250|188200|66
1760083340000|2025-10-10 08:02:20|188250|188250|188150|188050|188250|188250|188150|188050|373
1760083350000|2025-10-10 08:02:30||188100||188050||188100||188050|0
1760083360000|2025-10-10 08:02:40|188100|188000|187900|187800|188100|188000|187900|187750|24
1760083370000|2025-10-10 08:02:50|187950|187850|187950|187850|187950|187850|187950|187800|19
1760083380000|2025-10-10 08:03:00|188000|187900|188000|187900|188000|187900|188000|187800|6
1760083400000|2025-10-10 08:03:20||187950||187950||187950||187950|0
1760083410000|2025-10-10 08:03:30||187900||187900||187900||187900|2
1760083420000|2025-10-10 08:03:40|188050|187950|187950|187850|188100|188000|187900|187800|233
1760083430000|2025-10-10 08:03:50|187900|187800|188000|187850|188000|187850|187900|187800|8
1760083440000|2025-10-10 08:04:00|187950|187800|187950|187850|187950|187850|187950|187800|0
1760083460000|2025-10-10 08:04:20||187900||187900||187900||187900|0
1760083470000|2025-10-10 08:04:30|187900|187850|187950|187900|187950|187900|187900|187800|33
1760083480000|2025-10-10 08:04:40||187850||187850||187850||187850|3
1760083490000|2025-10-10 08:04:50|187900|187800|187850|187750|187950|187800|187700|187650|51
1760083500000|2025-10-10 08:05:00|187800|187700|187850|187750|187850|187750|187800|187700|16
1760083510000|2025-10-10 08:05:10|187900|187800|187850|187750|188000|187950|187850|187750|743
1760083520000|2025-10-10 08:05:20||187800||187750||187800||187750|8
1760083530000|2025-10-10 08:05:30|187900|187800|187900|187800|187900|187850|187900|187800|22
1760083540000|2025-10-10 08:05:40|187850|187850|187800|187700|187900|187850|187800|187700|5
1760083550000|2025-10-10 08:05:50|187750|187650|187650|187550|187800|187650|187600|187550|561
1760083560000|2025-10-10 08:06:00|187600|187500|187600|187500|187600|187500|187550|187500|22
1760083570000|2025-10-10 08:06:10|187550|187450|187550|187500|187550|187500|187500|187400|61
1760083580000|2025-10-10 08:06:20|187500|187450|187550|187450|187550|187500|187500|187400|34
1760083590000|2025-10-10 08:06:30|187500|187500|187500|187400|187600|187550|187500|187400|229
1760083600000|2025-10-10 08:06:40|187550|187450|187550|187450|187550|187500|187550|187400|42
1760083610000|2025-10-10 08:06:50|187600|187500|187650|187550|187700|187650|187600|187500|105
1760083620000|2025-10-10 08:07:00|187700|187600|187650|187550|187700|187650|187650|187550|61
1760083630000|2025-10-10 08:07:10|187700|187600|187700|187600|187700|187650|187700|187550|0
1760083640000|2025-10-10 08:07:20|187650|187550|187650|187550|187700|187600|187650|187500|0
1760083650000|2025-10-10 08:07:30|187600|187500|187600|187450|187600|187500|187500|187450|51
1760083660000|2025-10-10 08:07:40|187650|187500|187700|187600|187700|187650|187650|187500|97
1760083670000|2025-10-10 08:07:50|187650|187650|187650|187550|187650|187650|187650|187550|0
1760083680000|2025-10-10 08:08:00|187700|187600|187700|187600|187700|187600|187650|187600|25
1760083690000|2025-10-10 08:08:10|187650|187550|187600|187550|187650|187550|187550|187450|68
1760083700000|2025-10-10 08:08:20|187550|187500|187550|187400|187550|187500|187550|187400|61
1760083710000|2025-10-10 08:08:30|187500|187450|187500|187400|187500|187450|187500|187400|40
1760083720000|2025-10-10 08:08:40|187450|187350|187450|187350|187450|187400|187350|187250|71
1760083730000|2025-10-10 08:08:50|187500|187400|187500|187350|187550|187500|187500|187350|58
1760083740000|2025-10-10 08:09:00||187400||187350||187400||187350|0
1760083750000|2025-10-10 08:09:10||187450||187400||187450||187350|0
1760083760000|2025-10-10 08:09:20||187450||187450||187450||187450|6
1760083770000|2025-10-10 08:09:30|187450|187400|187450|187400|187450|187400|187450|187400|0
1760083780000|2025-10-10 08:09:40|187500|187450|187500|187400|187500|187450|187450|187400|0
1760083790000|2025-10-10 08:09:50|187550|187450|187500|187400|187600|187500|187450|187350|263
1760083800000|2025-10-10 08:10:00|187550|187450|187650|187500|187650|187550|187550|187400|15
1760083810000|2025-10-10 08:10:10|187600|187550|187650|187550|187650|187600|187600|187550|59
1760083820000|2025-10-10 08:10:20|187700|187600|187700|187600|187700|187600|187650|187550|0
1760083850000|2025-10-10 08:10:50||187650||187600||187650||187600|30
1760083860000|2025-10-10 08:11:00|187750|187650|187750|187600|187750|187700|187700|187600|118
1760083870000|2025-10-10 08:11:10||187650||187650||187650||187600|0
1760083880000|2025-10-10 08:11:20|187800|187700|187850|187800|187850|187800|187800|187700|66
1760083890000|2025-10-10 08:11:30|187900|187850|187950|187850|188000|187900|187900|187800|122
1760083900000|2025-10-10 08:11:40|188000|187900|188000|187850|188000|187950|188000|187850|8
1760083910000|2025-10-10 08:11:50|187950|187900|188000|187900|188000|187950|187900|187850|41
1760083920000|2025-10-10 08:12:00|187950|187850|187950|187850|187950|187900|187950|187850|0
1760083930000|2025-10-10 08:12:10|188000|187900|187850|187750|188000|187950|187850|187750|50
1760083940000|2025-10-10 08:12:20|187900|187700|187800|187700|187900|187700|187800|187700|28
1760083950000|2025-10-10 08:12:30|187750|187650|187750|187650|187750|187650|187700|187600|10
1760083960000|2025-10-10 08:12:40|187800|187700|187800|187750|187800|187750|187800|187700|13
1760083970000|2025-10-10 08:12:50|187750|187700|187750|187600|187750|187750|187750|187600|8
1760083980000|2025-10-10 08:13:00|187700|187650|187650|187550|187750|187650|187650|187500|22
1760083990000|2025-10-10 08:13:10|187600|187500|187600|187500|187600|187550|187600|187500|2
1760084000000|2025-10-10 08:13:20|187650|187550|187600|187500|187650|187600|187600|187500|217
1760084010000|2025-10-10 08:13:30|187650|187550|187750|187650|187750|187700|187650|187550|84
1760084020000|2025-10-10 08:13:40|187800|187700|187800|187700|187800|187700|187800|187700|11
1760084030000|2025-10-10 08:13:50||187750||187700||187750||187700|14
1760084040000|2025-10-10 08:14:00|187750|187650|187800|187700|187800|187750|187750|187650|10
1760084050000|2025-10-10 08:14:10||187650||187650||187650||187650|0
1760084060000|2025-10-10 08:14:20|187750|187700|187750|187650|187850|187800|187750|187650|224
1760084070000|2025-10-10 08:14:30|187700|187600|187500|187400|187700|187600|187400|187300|207
1760084080000|2025-10-10 08:14:40|187450|187450|187500|187400|187500|187450|187450|187400|31
1760084090000|2025-10-10 08:14:50|187550|187450|187500|187400|187650|187550|187500|187400|62
1760084100000|2025-10-10 08:15:00|187450|187450|187550|187450|187550|187500|187450|187350|214
1760084110000|2025-10-10 08:15:10|187500|187400|187500|187400|187500|187400|187500|187400|21
1760084120000|2025-10-10 08:15:20||187350||187400||187400||187350|25
1760084130000|2025-10-10 08:15:30|187450|187350|187450|187350|187450|187400|187450|187350|0
1760084140000|2025-10-10 08:15:40||187400||187350||187400||187350|0
1760084150000|2025-10-10 08:15:50||187400||187350||187400||187350|0
1760084160000|2025-10-10 08:16:00|187400|187300|187200|187100|187400|187300|187200|187100|276
1760084170000|2025-10-10 08:16:10||187150||187100||187150||187100|30
1760084180000|2025-10-10 08:16:20|187150|187050|187250|187150|187250|187200|187150|187050|74
1760084190000|2025-10-10 08:16:30||187100||187150||187150||187100|0
1760084200000|2025-10-10 08:16:40||187100||187100||187100||187100|0
1760084210000|2025-10-10 08:16:50||187150||187200||187200||187150|0
1760084220000|2025-10-10 08:17:00|187300|187250|187400|187300|187400|187350|187300|187200|61
1760084230000|2025-10-10 08:17:10|187450|187350|187400|187300|187500|187400|187400|187300|89
1760084240000|2025-10-10 08:17:20|187450|187350|187450|187350|187450|187350|187450|187350|4
1760084250000|2025-10-10 08:17:30|187400|187400|187300|187200|187400|187400|187250|187200|102
1760084260000|2025-10-10 08:17:40||187250||187200||187250||187200|8
1760084270000|2025-10-10 08:17:50|187250|187250|187150|187050|187250|187250|187150|187050|31
1760084280000|2025-10-10 08:18:00|187100|187100|187150|187050|187150|187100|187100|187050|16
1760084290000|2025-10-10 08:18:10|187100|187000|187250|187150|187250|187150|187100|187000|121
1760084300000|2025-10-10 08:18:20|187200|187100|187100|187000|187250|187100|187050|187000|31
1760084310000|2025-10-10 08:18:30|187150|187050|187100|187000|187150|187050|187100|187000|15
1760084320000|2025-10-10 08:18:40|187050|186950|186900|186750|187050|186950|186850|186750|564
1760084330000|2025-10-10 08:18:50|186950|186800|186900|186800|186950|186900|186900|186800|176
1760084340000|2025-10-10 08:19:00|186950|186850|187100|187000|187100|187000|186950|186850|139
1760084350000|2025-10-10 08:19:10|||||||||17
1760084360000|2025-10-10 08:19:20||187050||187000||187050||187000|250
1760084370000|2025-10-10 08:19:30|187050|186950|187100|186950|187100|187000|186950|186900|30
1760084380000|2025-10-10 08:19:40|187050|187000|187050|186950|187050|187000|187050|186950|0
1760084390000|2025-10-10 08:19:50|187100|187000|187050|186950|187100|187000|187050|186950|1
1760084400000|2025-10-10 08:20:00||187000||187000||187000||187000|6
1760084410000|2025-10-10 08:20:10|187100|186950|187050|186950|187100|186950|186950|186900|30
1760084420000|2025-10-10 08:20:20|187000|186900|187000|186900|187050|186950|187000|186900|26
1760084430000|2025-10-10 08:20:30||186950||186950||186950||186950|5
1760084440000|2025-10-10 08:20:40|186950|186900|187000|186900|187000|186950|186950|186900|43
1760084450000|2025-10-10 08:20:50|187050|186950|187050|187000|187050|187000|187050|186900|7
1760084460000|2025-10-10 08:21:00|187100|187050|187100|187050|187100|187050|187050|187050|42
1760084470000|2025-10-10 08:21:10|187150|187100|187200|187100|187200|187150|187150|187100|13
1760084480000|2025-10-10 08:21:20||187150||187150||187150||187150|21
1760084490000|2025-10-10 08:21:30|187250|187200|187300|187200|187300|187200|187250|187150|0
1760084500000|2025-10-10 08:21:40|187250|187150|187200|187100|187250|187150|187150|187050|24
1760084510000|2025-10-10 08:21:50|187250||187200||187250||187200||0
1760084520000|2025-10-10 08:22:00|187250|187050|187150|187050|187250|187050|187150|187050|161
1760084530000|2025-10-10 08:22:10|187100|187000|187150|187050|187150|187100|187050|187000|134
1760084540000|2025-10-10 08:22:20||187000||187050||187050||187000|0
1760084550000|2025-10-10 08:22:30|187100|187000|187000|186900|187100|187050|187000|186900|86
1760084560000|2025-10-10 08:22:40||186950||186900||186950||186900|10
1760084570000|2025-10-10 08:22:50|187050|186950|187100|187000|187100|187000|187000|186900|6
1760084580000|2025-10-10 08:23:00|187050|186950|186700|186600|187050|186950|186650|186600|318
1760084590000|2025-10-10 08:23:10|186750|186650|186750|186700|186750|186700|186750|186600|2
1760084600000|2025-10-10 08:23:20||186650||186600||186700||186600|28
1760084610000|2025-10-10 08:23:30|186700||186750||186750||186700||0
1760084620000|2025-10-10 08:23:40|186700|186700|186800|186750|186800|186750|186700|186600|52
1760084630000|2025-10-10 08:23:50|186850|186800|186800|186750|186850|186800|186800|186750|714
1760084640000|2025-10-10 08:24:00|186850|186800|186900|186850|186900|186850|186800|186750|292
1760084660000|2025-10-10 08:24:20||186800||186800||186800||186750|0
1760084670000|2025-10-10 08:24:30|186950|186850|186950|186900|186950|186900|186950|186800|57
1760084680000|2025-10-10 08:24:40|187000|186950|186950|186850|187050|187000|186900|186850|20
1760084700000|2025-10-10 08:25:00|186900|186800|186950|186850|186950|186900|186900|186800|21
1760084710000|2025-10-10 08:25:10|186900|186900|186900|186800|186900|186900|186900|186800|5
1760084720000|2025-10-10 08:25:20|186850|186750|186850|186800|186900|186850|186850|186750|102
1760084730000|2025-10-10 08:25:30||186750||186750||186750||186750|12
1760084750000|2025-10-10 08:25:50||186800||186750||186800||186750|6
1760084760000|2025-10-10 08:26:00|186800|186800|186750|186650|186800|186800|186750|186650|274
1760084770000|2025-10-10 08:26:10|186700||186750||186750||186700||26
1760084780000|2025-10-10 08:26:20|186700|186600|186700|186600|186750|186700|186700|186600|57
1760084790000|2025-10-10 08:26:30||186650||186650||186650||186600|9
1760084800000|2025-10-10 08:26:40|186750|186600|186650|186550|186750|186650|186600|186550|119
1760084810000|2025-10-10 08:26:50||186600||186600||186600||186600|23
1760084830000|2025-10-10 08:27:10|186700|186650|186900|186800|186900|186850|186700|186650|340
1760084840000|2025-10-10 08:27:20|186950|186850|186950|186850|186950|186850|186950|186850|4
1760084850000|2025-10-10 08:27:30|186900|186900|187000|186900|187000|186950|186900|186800|57
1760084860000|2025-10-10 08:27:40|186950|186950|186900|186850|187000|186950|186900|186800|128
1760084870000|2025-10-10 08:27:50|186850|186800|187000|186900|187100|187000|186850|186800|86
1760084880000|2025-10-10 08:28:00|187050|186950|187200|187100|187200|187150|187050|186950|111
1760084890000|2025-10-10 08:28:10|187250|187150|187250|187150|187350|187250|187150|187100|67
1760084900000|2025-10-10 08:28:20|187200|187100|187250|187200|187250|187200|187200|187100|45
1760084910000|2025-10-10 08:28:30|187300|187150|187300|187150|187300|187250|187250|187150|55
1760084920000|2025-10-10 08:28:40|187250|187200|187300|187200|187350|187250|187250|187200|45
1760084930000|2025-10-10 08:28:50|187350|187250|187300|187200|187350|187250|187300|187200|21
1760084940000|2025-10-10 08:29:00|187350|187250|187350|187250|187400|187350|187300|187200|68
1760084950000|2025-10-10 08:29:10|187300|187300|187350|187300|187400|187300|187300|187300|22
1760084960000|2025-10-10 08:29:20|187400|187350|187300|187250|187450|187400|187300|187250|270
1760084970000|2025-10-10 08:29:30|187250|187200|187150|187100|187250|187200|187150|187100|121
1760084980000|2025-10-10 08:29:40|187200|187150|187250|187150|187300|187200|187200|187150|12
1760084990000|2025-10-10 08:29:50|187200|187100|187250|187150|187250|187150|187200|187100|0
1760085000000|2025-10-10 08:30:00|187200|187100|187200|187100|187250|187150|187150|187100|14
1760085010000|2025-10-10 08:30:10|187150|187050|187100|187000|187200|187100|187100|187000|54
1760085020000|2025-10-10 08:30:20||187050||187000||187050||187000|0
1760085030000|2025-10-10 08:30:30|187150|187050|187100|187000|187150|187100|187100|187000|23
1760085040000|2025-10-10 08:30:40|187050|187050|187200|187150|187200|187150|187050|187050|45
1760085050000|2025-10-10 08:30:50|187150|187100|187200|187050|187200|187100|187150|187050|0
1760085060000|2025-10-10 08:31:00|187250|187100|187300|187200|187300|187200|187250|187100|30
1760085070000|2025-10-10 08:31:10|187250|187250|187250|187150|187250|187250|187250|187150|0
1760085080000|2025-10-10 08:31:20|187300|187200|187300|187250|187300|187250|187300|187200|48
1760085090000|2025-10-10 08:31:30|187350|187300|187350|187300|187350|187300|187350|187250|22
1760085100000|2025-10-10 08:31:40|187400|187250|187450|187350|187450|187350|187400|187250|1
1760085110000|2025-10-10 08:31:50|187400|187300|187400|187300|187450|187400|187350|187250|576
1760085120000|2025-10-10 08:32:00|||||||||10
1760085140000|2025-10-10 08:32:20|187450|187350|187450|187350|187450|187400|187450|187350|64
1760085150000|2025-10-10 08:32:30||187400||187400||187400||187400|3
1760085160000|2025-10-10 08:32:40|187500|187450|187550|187450|187550|187500|187500|187450|65
1760085170000|2025-10-10 08:32:50|187600|187500|187550|187450|187600|187500|187550|187450|85
1760085180000|2025-10-10 08:33:00|187500|187500|187550|187400|187550|187500|187400|187350|228
1760085190000|2025-10-10 08:33:10|187500|187450|187500|187400|187500|187450|187450|187350|0
1760085200000|2025-10-10 08:33:20|187450|187350|187500|187400|187500|187400|187450|187350|0
1760085210000|2025-10-10 08:33:30|187450|187350|187450|187350|187500|187400|187400|187350|91
1760085220000|2025-10-10 08:33:40|187500|187400|187500|187400|187500|187450|187400|187350|86
1760085230000|2025-10-10 08:33:50|187550|187450|187450|187400|187550|187450|187450|187400|77
1760085240000|2025-10-10 08:34:00|187500|187350|187400|187350|187600|187500|187400|187350|77
1760085250000|2025-10-10 08:34:10|187350|187300|187400|187300|187450|187350|187350|187250|24
1760085260000|2025-10-10 08:34:20|187450|187350|187450|187300|187450|187350|187400|187300|0
1760085270000|2025-10-10 08:34:30|187400|187250|187400|187350|187450|187350|187350|187250|0
1760085280000|2025-10-10 08:34:40|187450|187400|187450|187400|187450|187400|187450|187400|28
1760085290000|2025-10-10 08:34:50|187500|187350|187500|187400|187500|187450|187450|187350|23
1760085300000|2025-10-10 08:35:00|187550|187450|187500|187400|187550|187500|187450|187350|19
1760085310000|2025-10-10 08:35:10|187450|187450|187500|187400|187500|187450|187400|187350|88
1760085320000|2025-10-10 08:35:20|187450||187500||187500||187450||0
1760085330000|2025-10-10 08:35:30|187550|187450|187500|187400|187600|187500|187500|187400|25
1760085340000|2025-10-10 08:35:40|187450|187450|187550|187450|187550|187450|187450|187450|8
1760085350000|2025-10-10 08:35:50|187500|187400|187500|187400|187500|187400|187500|187400|0
1760085360000|2025-10-10 08:36:00|187450|187350|187450|187350|187450|187350|187450|187350|45
1760085370000|2025-10-10 08:36:10|||||||||3
1760085390000|2025-10-10 08:36:30|187500|187400|187450|187350|187500|187400|187450|187350|17
1760085400000|2025-10-10 08:36:40|187500|187400|187500|187400|187500|187450|187400|187350|325
1760085410000|2025-10-10 08:36:50|187450|187350|187500|187450|187500|187450|187450|187350|48
1760085420000|2025-10-10 08:37:00|187550|187400|187500|187450|187600|187500|187500|187400|304
1760085430000|2025-10-10 08:37:10|187450|187400|187500|187400|187500|187450|187450|187400|27
1760085440000|2025-10-10 08:37:20|187550|187450|187500|187400|187600|187550|187450|187400|293
1760085450000|2025-10-10 08:37:30|187450|187450|187450|187400|187500|187450|187450|187400|41
1760085460000|2025-10-10 08:37:40|187400|187350|187400|187300|187450|187350|187400|187300|23
1760085480000|2025-10-10 08:38:00|187450|187350|187450|187400|187450|187400|187450|187350|11
1760085490000|2025-10-10 08:38:10||187350||187350||187400||187350|15
1760085500000|2025-10-10 08:38:20|187400|187300|187400|187300|187400|187300|187400|187300|4
1760085510000|2025-10-10 08:38:30|187350|187250|187350|187250|187400|187300|187350|187250|7
1760085530000|2025-10-10 08:38:50|187300|187200|187400|187350|187400|187350|187200|187150|276
1760085540000|2025-10-10 08:39:00|187350|187300|187400|187300|187400|187300|187350|187250|12
1760085550000|2025-10-10 08:39:10|187450|187350|187350|187300|187450|187350|187250|187200|64
1760085560000|2025-10-10 08:39:20|187300|187250|187300|187200|187350|187250|187300|187200|18
1760085570000|2025-10-10 08:39:30|187250|187250|187250|187200|187300|187250|187250|187200|16
1760085580000|2025-10-10 08:39:40|187200|187150|187250|187150|187300|187200|187200|187150|38
1760085600000|2025-10-10 08:40:00|187200||187250||187250||187200||0
1760085610000|2025-10-10 08:40:10|187200|187100|187200|187100|187200|187100|187200|187100|6
1760085620000|2025-10-10 08:40:20|187150|187050|187100|187050|187200|187050|187100|187000|46
1760085630000|2025-10-10 08:40:30|187050|187000|187100|187000|187100|187050|187050|187000|12
1760085640000|2025-10-10 08:40:40|187150|187050|187200|187150|187200|187150|187150|187050|7
1760085650000|2025-10-10 08:40:50|187250|187200|187150|187100|187250|187200|187150|187100|220
1760085660000|2025-10-10 08:41:00||187050||187100||187100||187050|33
1760085670000|2025-10-10 08:41:10||187050||187100||187100||187050|9
1760085680000|2025-10-10 08:41:20|187100|187050|187100|187050|187150|187100|187100|187050|4
1760085690000|2025-10-10 08:41:30|187050|187000|186950|186900|187150|187000|186900|186800|301
1760085700000|2025-10-10 08:41:40|186900|186850|186950|186850|186950|186850|186900|186850|0
1760085710000|2025-10-10 08:41:50|186900|186800|186850|186750|186950|186900|186800|186700|303
1760085720000|2025-10-10 08:42:00|||||||||6
1760085730000|2025-10-10 08:42:10|186800|186700|186800|186700|186800|186700|186750|186700|18
1760085740000|2025-10-10 08:42:20|||||||||8
1760085750000|2025-10-10 08:42:30|186850|186750|186850|186750|186850|186750|186850|186700|16
1760085760000|2025-10-10 08:42:40|186900|186800|186900|186850|186900|186850|186850|186750|118
1760085770000|2025-10-10 08:42:50|186950|186800|187000|186900|187000|186950|186900|186800|125
1760085780000|2025-10-10 08:43:00|||||||||26
1760085800000|2025-10-10 08:43:20|187050|186950|187100|187000|187150|187050|187050|186900|49
1760085810000|2025-10-10 08:43:30|187150|187050|187150|187050|187200|187100|187150|187000|20
1760085820000|2025-10-10 08:43:40|187200|187100|186950|186850|187200|187100|186950|186850|20
1760085830000|2025-10-10 08:43:50|187000|186900|186950|186850|187000|186900|186950|186850|0
1760085840000|2025-10-10 08:44:00|186900|186800|186900|186800|186900|186800|186850|186800|23
1760085850000|2025-10-10 08:44:10||186850||186800||186850||186800|0
1760085860000|2025-10-10 08:44:20|186850|186750|186900|186800|186900|186850|186850|186750|89
1760085870000|2025-10-10 08:44:30|186850|186750|186900|186800|186900|186800|186850|186750|7
1760085880000|2025-10-10 08:44:40|186850|186750|186900|186800|186900|186800|186850|186750|0
1760085890000|2025-10-10 08:44:50|186850|186750|186850|186750|186900|186800|186800|186750|38
1760085900000|2025-10-10 08:45:00|186900|186800|186850|186750|186900|186800|186850|186750|36
1760085910000|2025-10-10 08:45:10|186800|186700|186800|186700|186800|186700|186800|186700|0
1760085920000|2025-10-10 08:45:20|186850|186750|186950|186850|186950|186850|186850|186750|11
1760085930000|2025-10-10 08:45:30|187000|186900|187000|186950|187000|186950|187000|186850|19
1760085940000|2025-10-10 08:45:40|187050|187000|187000|186950|187100|187000|187000|186950|8
1760085960000|2025-10-10 08:46:00|187050|187000|187000|186900|187150|187100|187000|186900|209
1760085970000|2025-10-10 08:46:10|186950|186950|186950|186900|187000|186950|186950|186900|9
1760085980000|2025-10-10 08:46:20|186900|186850|186850|186800|186900|186850|186800|186750|61
1760085990000|2025-10-10 08:46:30|186900|186750|186750|186700|186900|186750|186750|186700|18
1760086000000|2025-10-10 08:46:40|186700|186650|186750|186650|186750|186650|186650|186600|122
1760086010000|2025-10-10 08:46:50|186800|186700|186950|186900|186950|186900|186800|186650|107
1760086020000|2025-10-10 08:47:00|186900|186850|186950|186850|186950|186850|186900|186800|9
1760086030000|2025-10-10 08:47:10|187000|186900|187000|186900|187000|186900|186950|186850|6
1760086040000|2025-10-10 08:47:20|186950|186850|187000|186900|187000|186950|186950|186850|14
1760086050000|2025-10-10 08:47:30|187050|186950|187050|186950|187050|187000|187050|186950|2
1760086060000|2025-10-10 08:47:40|187000|186900|186900|186800|187050|186900|186900|186800|85
1760086070000|2025-10-10 08:47:50|186850|186850|186850|186800|186850|186850|186850|186800|3
1760086080000|2025-10-10 08:48:00|186800|186750|186750|186650|186850|186750|186700|186650|317
1760086090000|2025-10-10 08:48:10|186700||186700||186700||186700||17
1760086130000|2025-10-10 08:48:50|186750|186700|186700|186600|186750|186700|186700|186600|5
1760086140000|2025-10-10 08:49:00|186650||186700||186700||186650||0
1760086150000|2025-10-10 08:49:10|186650|186550|186650|186550|186700|186600|186600|186550|82
1760086170000|2025-10-10 08:49:30|186600|186500|186250|186200|186600|186500|186250|186150|792
1760086180000|2025-10-10 08:49:40|186300|186250|186400|186350|186400|186350|186300|186250|27
1760086190000|2025-10-10 08:49:50|186450|186300|186400|186300|186450|186400|186400|186300|46
1760086200000|2025-10-10 08:50:00|186350||186350||186400||186350||8
1760086210000|2025-10-10 08:50:10|186400||186400||186400||186350||20
1760086220000|2025-10-10 08:50:20|186350||186400||186400||186350||6
1760086230000|2025-10-10 08:50:30|186450|186350|186550|186400|186550|186450|186450|186300|100
1760086240000|2025-10-10 08:50:40|186500|186450|186500|186400|186500|186450|186500|186400|0
1760086250000|2025-10-10 08:50:50|186550|186450|186550|186450|186550|186450|186500|186400|0
1760086260000|2025-10-10 08:51:00|186500|186400|186500|186400|186550|186500|186500|186400|57
1760086270000|2025-10-10 08:51:10|186550|186450|186500|186400|186550|186450|186500|186400|2
1760086280000|2025-10-10 08:51:20|186450|186350|186450|186350|186500|186400|186450|186350|26
1760086290000|2025-10-10 08:51:30|186400|186300|186400|186300|186450|186300|186400|186300|0
1760086300000|2025-10-10 08:51:40|186450|186350|186400|186300|186450|186350|186400|186300|33
1760086310000|2025-10-10 08:51:50|186350|186250|186350|186250|186350|186250|186250|186200|515
1760086320000|2025-10-10 08:52:00|186300|186200|186350|186250|186350|186300|186300|186200|22
1760086330000|2025-10-10 08:52:10|186400|186300|186400|186300|186400|186350|186350|186250|85
1760086340000|2025-10-10 08:52:20|186350|186250|186400|186300|186400|186300|186350|186250|0
1760086350000|2025-10-10 08:52:30|||||||||1
1760086360000|2025-10-10 08:52:40|186350|186250|186350|186250|186350|186300|186350|186250|4
1760086370000|2025-10-10 08:52:50|186300|186300|186250|186200|186300|186300|186250|186200|53
1760086380000|2025-10-10 08:53:00|186300|186250|186450|186350|186450|186400|186300|186200|189
1760086390000|2025-10-10 08:53:10|186500|186400|186500|186400|186500|186450|186450|186350|25
1760086400000|2025-10-10 08:53:20|186450|186450|186450|186400|186500|186450|186450|186400|8
1760086410000|2025-10-10 08:53:30|186400|186350|186400|186350|186400|186350|186400|186350|0
1760086420000|2025-10-10 08:53:40|186450|186400|186450|186400|186500|186400|186450|186400|2
1760086430000|2025-10-10 08:53:50|186500|186450|186500|186450|186550|186500|186450|186400|191
1760086440000|2025-10-10 08:54:00|186550|186500|186650|186550|186650|186550|186550|186500|6
1760086460000|2025-10-10 08:54:20||186600||186600||186600||186600|0
1760086470000|2025-10-10 08:54:30|186700|186650|186700|186600|186700|186650|186700|186600|1
1760086490000|2025-10-10 08:54:50|186850|186650|186750|186700|186850|186800|186700|186600|518
1760086500000|2025-10-10 08:55:00|186700|186650|186600|186550|186700|186650|186600|186550|54
1760086510000|2025-10-10 08:55:10|186550|186500|186500|186400|186550|186500|186450|186400|138
1760086520000|2025-10-10 08:55:20|186450|186350|186400|186300|186450|186350|186400|186300|40
1760086530000|2025-10-10 08:55:30|186450|186350|186500|186450|186500|186450|186450|186300|25
1760086540000|2025-10-10 08:55:40|186550|186500|186550|186450|186550|186500|186550|186450|7
1760086550000|2025-10-10 08:55:50|186600|186500|186600|186500|186600|186500|186600|186450|0
1760086560000|2025-10-10 08:56:00|186650|186550|186650|186550|186700|186600|186650|186500|6
1760086570000|2025-10-10 08:56:10|186600||186600||186600||186600||12
1760086580000|2025-10-10 08:56:20|186650|186600|186650|186550|186700|186600|186600|186550|15
1760086600000|2025-10-10 08:56:40|186600|186500|186600|186550|186600|186550|186550|186500|14
1760086610000|2025-10-10 08:56:50|186650|186600|186800|186700|186800|186700|186650|186600|50
1760086620000|2025-10-10 08:57:00|186850|186750|186800|186700|186850|186800|186800|186700|39
1760086630000|2025-10-10 08:57:10|186750|186650|186700|186600|186750|186650|186600|186550|25
1760086640000|2025-10-10 08:57:20|186750|186650|186700|186600|186750|186650|186700|186550|40
1760086650000|2025-10-10 08:57:30|186650|186550|186650|186550|186700|186600|186650|186550|29
1760086660000|2025-10-10 08:57:40|186700|186600|186700|186550|186700|186600|186650|186550|2
1760086670000|2025-10-10 08:57:50|186650|186600|186600|186500|186700|186600|186600|186500|47
1760086680000|2025-10-10 08:58:00|186650|186550|186600|186500|186650|186600|186550|186500|213
1760086690000|2025-10-10 08:58:10|186550|186450|186650|186550|186650|186550|186450|186400|74
1760086700000|2025-10-10 08:58:20||186600||186550||186600||186550|4
1760086710000|2025-10-10 08:58:30|186600|186500|186600|186500|186650|186500|186550|186450|4
1760086720000|2025-10-10 08:58:40|186550|186450|186550|186450|186550|186500|186550|186450|0
1760086730000|2025-10-10 08:58:50|186600|186500|186650|186550|186650|186550|186600|186500|30
1760086740000|2025-10-10 08:59:00|186600|186500|186700|186600|186700|186650|186600|186500|36
1760086750000|2025-10-10 08:59:10|186650|186550|186600|186500|186650|186550|186600|186500|6
1760086760000|2025-10-10 08:59:20|186550|186450|186550|186450|186600|186500|186500|186450|18
1760086770000|2025-10-10 08:59:30|186500|186400|186550|186450|186550|186500|186500|186400|0
1760086780000|2025-10-10 08:59:40||186500||186450||186500||186450|0
1760086790000|2025-10-10 08:59:50|186600|186500|186600|186550|186600|186550|186600|186500|33
1760086800000|2025-10-10 09:00:00|186650|186500|186700|186600|186700|186600|186650|186500|13
1760086810000|2025-10-10 09:00:10|186650|186550|186600|186500|186650|186550|186550|186500|178
1760086830000|2025-10-10 09:00:30|186550|186450|186600|186450|186600|186500|186500|186450|23
1760086840000|2025-10-10 09:00:40||186500||186500||186550||186500|23
1760086850000|2025-10-10 09:00:50|186550|186450|186400|186300|186600|186500|186400|186300|73
1760086860000|2025-10-10 09:01:00|186450|186350|186450|186350|186450|186350|186450|186350|20
1760086870000|2025-10-10 09:01:10|186400|186300|186400|186300|186400|186300|186350|186300|5
1760086880000|2025-10-10 09:01:20|186450|186350|186500|186400|186500|186450|186400|186300|62
1760086890000|2025-10-10 09:01:30|186550|186450|186550|186450|186550|186500|186550|186450|44
1760086900000|2025-10-10 09:01:40|186500|186400|186500|186400|186500|186450|186500|186400|8
1760086910000|2025-10-10 09:01:50|186450|186450|186400|186300|186500|186450|186400|186300|406
1760086920000|2025-10-10 09:02:00|186450|186350|186450|186350|186450|186400|186450|186350|100
1760086930000|2025-10-10 09:02:10||186400||186400||186400||186400|1
1760086940000|2025-10-10 09:02:20|186500|186450|186500|186400|186500|186450|186500|186400|7
1760086950000|2025-10-10 09:02:30||186450||186450||186450||186400|26
1760086960000|2025-10-10 09:02:40||186400||186400||186400||186400|2
1760086980000|2025-10-10 09:03:00||186450||186400||186450||186400|0
1760086990000|2025-10-10 09:03:10|186550|186450|186600|186500|186600|186550|186550|186450|36
1760087000000|2025-10-10 09:03:20|186550|186450|186500|186400|186550|186450|186450|186400|125
1760087010000|2025-10-10 09:03:30|186450|186350|186400|186350|186450|186350|186400|186350|45
1760087020000|2025-10-10 09:03:40|186450||186450||186450||186450||7
1760087030000|2025-10-10 09:03:50|186500|186400|186500|186400|186500|186450|186500|186350|0
1760087040000|2025-10-10 09:04:00|186550|186450|186600|186500|186600|186500|186550|186450|72
1760087050000|2025-10-10 09:04:10|186650|186550|186650|186550|186650|186550|186650|186550|112
1760087060000|2025-10-10 09:04:20|186700|186600|186600|186500|186700|186600|186550|186500|41
1760087070000|2025-10-10 09:04:30|186550|186450|186400|186300|186600|186500|186400|186300|130
1760087080000|2025-10-10 09:04:40|186350||186400||186400||186350||16
1760087090000|2025-10-10 09:04:50|186450|186350|186400|186350|186450|186400|186400|186350|213
1760087100000|2025-10-10 09:05:00||186300||186300||186300||186300|9
1760087110000|2025-10-10 09:05:10|186350|186250|186300|186200|186400|186250|186300|186200|88
1760087120000|2025-10-10 09:05:20|186250|186150|186200|186150|186250|186200|186200|186150|118
1760087130000|2025-10-10 09:05:30||186100||186100||186150||186100|7
1760087150000|2025-10-10 09:05:50|186150|186050|186100|186000|186150|186050|186100|186000|111
1760087160000|2025-10-10 09:06:00|186050|186050|186150|186100|186150|186100|186050|186000|141
1760087170000|2025-10-10 09:06:10|||||||||19
1760087180000|2025-10-10 09:06:20|186100|186050|186050|186000|186100|186050|186050|186000|134
1760087190000|2025-10-10 09:06:30|186100|186050|186150|186100|186150|186100|186100|186050|2
1760087200000|2025-10-10 09:06:40|186200||186200||186200||186150||38
1760087210000|2025-10-10 09:06:50|186150|186150|186250|186150|186250|186150|186150|186100|129
1760087220000|2025-10-10 09:07:00|186200|186100|186250|186150|186250|186150|186150|186100|89
1760087230000|2025-10-10 09:07:10|186200|186200|186150|186100|186200|186200|186150|186100|7
1760087240000|2025-10-10 09:07:20|186200||186200||186200||186200||49
1760087250000|2025-10-10 09:07:30|186150||186150||186150||186150||0
1760087260000|2025-10-10 09:07:40|186200|186150|186200|186100|186200|186150|186200|186100|19
1760087270000|2025-10-10 09:07:50|186150||186150||186200||186150||20
1760087280000|2025-10-10 09:08:00|186100|186050|186150|186050|186150|186100|186100|186050|110
1760087290000|2025-10-10 09:08:10|186200|186100|186200|186150|186200|186150|186200|186100|0
1760087320000|2025-10-10 09:08:40|186250|186200|186300|186200|186400|186300|186250|186150|189
1760087330000|2025-10-10 09:08:50|186250||186300||186300||186250||17
1760087340000|2025-10-10 09:09:00|186250|186150|186100|186050|186300|186150|186100|186050|103
1760087350000|2025-10-10 09:09:10|186150|186000|186000|185950|186150|186000|186000|185900|541
1760087360000|2025-10-10 09:09:20|186050|186000|186000|185950|186050|186000|185950|185900|218
1760087370000|2025-10-10 09:09:30|185950|185900|186050|185950|186050|186000|185950|185900|299
1760087380000|2025-10-10 09:09:40|186100|186000|186150|186100|186150|186100|186100|185950|112
1760087390000|2025-10-10 09:09:50|186100|186050|186150|186050|186150|186050|186100|186050|0
1760087410000|2025-10-10 09:10:10||186100||186100||186100||186100|61
1760087420000|2025-10-10 09:10:20||186050||186050||186050||186050|7
1760087430000|2025-10-10 09:10:30||186100||186100||186100||186100|0
1760087440000|2025-10-10 09:10:40|186100|186050|186100|186000|186100|186050|186050|186000|11
1760087450000|2025-10-10 09:10:50|186050|185950|186050|185950|186050|185950|186000|185950|4
1760087460000|2025-10-10 09:11:00||186000||186000||186000||186000|0
1760087480000|2025-10-10 09:11:20|186100|186050|186100|186000|186100|186050|186100|186000|0
1760087490000|2025-10-10 09:11:30|186050||186100||186100||186050||19
1760087540000|2025-10-10 09:12:20|186050||186100||186100||186050||0
1760087550000|2025-10-10 09:12:30|186150|186050|186150|186100|186250|186200|186100|186000|348
1760087560000|2025-10-10 09:12:40|186200|186150|186150|186050|186200|186150|186100|186000|208
1760087570000|2025-10-10 09:12:50|186100|186000|186100|186050|186150|186050|186100|186000|0
1760087580000|2025-10-10 09:13:00|186150|186100|186150|186050|186200|186150|186150|186050|20
1760087590000|2025-10-10 09:13:10|186100|186000|186100|186000|186100|186050|186100|186000|0
1760087600000|2025-10-10 09:13:20||186050||186000||186050||186000|9
1760087610000|2025-10-10 09:13:30|186050|185950|186050|185950|186050|185950|186000|185950|13
1760087620000|2025-10-10 09:13:40|186000|185900|185900|185800|186050|185950|185900|185800|766
1760087630000|2025-10-10 09:13:50||185850||185850||185850||185850|40
1760087640000|2025-10-10 09:14:00|185850|185800|185850|185800|185850|185800|185850|185800|150
1760087650000|2025-10-10 09:14:10|185800|185750|185850|185750|185850|185800|185800|185750|95
1760087660000|2025-10-10 09:14:20|185800|185700|185750|185700|185800|185700|185750|185700|57
1760087680000|2025-10-10 09:14:40|185800||185800||185800||185800||0
1760087690000|2025-10-10 09:14:50|185750||185800||185800||185750||4
1760087700000|2025-10-10 09:15:00|185750||185800||185800||185750||0
1760087710000|2025-10-10 09:15:10|||||||||2
1760087720000|2025-10-10 09:15:20|185750|185650|185750|185700|185750|185700|185750|185650|29
1760087730000|2025-10-10 09:15:30|185700|185650|185700|185650|185750|185650|185700|185650|49
1760087740000|2025-10-10 09:15:40|185750|185600|185700|185600|185750|185600|185650|185600|111
1760087750000|2025-10-10 09:15:50|185750|185650|185750|185650|185750|185650|185700|185600|0
1760087760000|2025-10-10 09:16:00|185700|185600|185700|185600|185750|185650|185700|185600|0
1760087770000|2025-10-10 09:16:10|185750|185650|185750|185650|185750|185700|185750|185600|46
1760087780000|2025-10-10 09:16:20|185700|185700|185600|185550|185700|185700|185600|185550|44
1760087790000|2025-10-10 09:16:30|185650|185500|185650|185550|185650|185600|185600|185500|189
1760087800000|2025-10-10 09:16:40|185600|185500|185600|185550|185650|185550|185550|185500|96
1760087810000|2025-10-10 09:16:50|185650|185600|185650|185600|185650|185600|185650|185550|0
1760087820000|2025-10-10 09:17:00|185700|185650|185700|185600|185700|185650|185700|185600|58
1760087830000|2025-10-10 09:17:10||185650||185600||185650||185600|0
1760087840000|2025-10-10 09:17:20||185650||185600||185650||185600|4
1760087870000|2025-10-10 09:17:50|185650|185550|185500|185400|185700|185550|185500|185400|179
1760087890000|2025-10-10 09:18:10||185450||185400||185450||185400|0
1760087900000|2025-10-10 09:18:20|185450|185450|185500|185400|185500|185450|185450|185400|30
1760087910000|2025-10-10 09:18:30|185450|185350|185450|185350|185450|185350|185400|185350|90
1760087920000|2025-10-10 09:18:40|185400|185300|185400|185300|185450|185400|185350|185300|51
1760087930000|2025-10-10 09:18:50|185450|185350|185400|185350|185450|185400|185400|185350|26
1760087940000|2025-10-10 09:19:00|185350|185300|185350|185300|185400|185300|185350|185300|27
1760087950000|2025-10-10 09:19:10|185400|185350|185500|185400|185500|185400|185400|185300|72
1760087960000|2025-10-10 09:19:20||185450||185400||185450||185400|0
1760087970000|2025-10-10 09:19:30|185450|185350|185650|185550|185650|185600|185400|185350|1868
1760087980000|2025-10-10 09:19:40|185600||185600||185600||185600||0
1760087990000|2025-10-10 09:19:50||185500||185500||185500||185500|20
1760088000000|2025-10-10 09:20:00|185550|185550|185600|185500|185600|185550|185550|185500|64
1760088010000|2025-10-10 09:20:10|185650|185550|185650|185550|185650|185550|185650|185500|5
1760088020000|2025-10-10 09:20:20|185700|185600|185650|185550|185700|185650|185650|185550|166
1760088030000|2025-10-10 09:20:30||185600||185550||185600||185550|6
1760088040000|2025-10-10 09:20:40|185700|185600|185600|185550|185700|185600|185600|185550|45
1760088050000|2025-10-10 09:20:50|185650||185600||185650||185600||0
1760088060000|2025-10-10 09:21:00|185650|185600|185650|185600|185650|185600|185650|185550|35
1760088070000|2025-10-10 09:21:10|185700|185650|185650|185600|185700|185650|185650|185550|17
1760088080000|2025-10-10 09:21:20|185700|185650|185750|185650|185850|185800|185700|185650|47
1760088100000|2025-10-10 09:21:40|185800|185700|185650|185550|185800|185700|185650|185550|86
1760088110000|2025-10-10 09:21:50|185700|185600|185650|185550|185700|185650|185650|185550|28
1760088130000|2025-10-10 09:22:10||185600||185550||185600||185550|0
1760088140000|2025-10-10 09:22:20|185600||185650||185650||185600||46
1760088150000|2025-10-10 09:22:30|185700|185650|185550|185450|185700|185650|185500|185400|321
1760088160000|2025-10-10 09:22:40|185600|185500|185600|185500|185600|185550|185550|185450|166
1760088170000|2025-10-10 09:22:50|185650|185550|185650|185600|185700|185650|185650|185550|159
1760088180000|2025-10-10 09:23:00|185700||185700||185700||185700||2
1760088190000|2025-10-10 09:23:10|185750|185650|185750|185700|185750|185700|185750|185600|63
1760088200000|2025-10-10 09:23:20|185800|185750|185850|185750|185850|185750|185800|185700|6
1760088210000|2025-10-10 09:23:30||185800||185750||185800||185750|3
1760088220000|2025-10-10 09:23:40||185800||185750||185800||185750|0
1760088230000|2025-10-10 09:23:50|185900|185800|185750|185650|185900|185800|185700|185650|233
1760088240000|2025-10-10 09:24:00|185700|185600|185700|185650|185700|185650|185700|185600|92
1760088250000|2025-10-10 09:24:10||185600||185600||185650||185600|37
1760088260000|2025-10-10 09:24:20||185650||185650||185650||185650|2
1760088270000|2025-10-10 09:24:30||185600||185650||185650||185600|0
1760088280000|2025-10-10 09:24:40|185750|185700|185650|185600|185750|185700|185650|185600|46
1760088290000|2025-10-10 09:24:50|185700||185700||185700||185700||26
1760088320000|2025-10-10 09:25:20|185750|185650|185700|185600|185750|185700|185650|185600|180
1760088330000|2025-10-10 09:25:30||185650||185600||185650||185600|1
1760088350000|2025-10-10 09:25:50|185750|185650|185400|185300|185750|185700|185350|185300|1469
1760088360000|2025-10-10 09:26:00|185450|185350|185450|185350|185450|185400|185450|185300|16
1760088370000|2025-10-10 09:26:10|185400|185400|185350|185250|185450|185400|185350|185250|283
1760088380000|2025-10-10 09:26:20|185300||185300||185350||185300||57
1760088390000|2025-10-10 09:26:30|185350|185300|185450|185350|185450|185350|185350|185300|41
1760088400000|2025-10-10 09:26:40||185400||185400||185400||185350|0
1760088410000|2025-10-10 09:26:50|185500||185500||185500||185450||84
1760088420000|2025-10-10 09:27:00|185450||185500||185500||185450||23
1760088430000|2025-10-10 09:27:10|185550|185450|185500|185400|185550|185500|185450|185400|186
1760088440000|2025-10-10 09:27:20|185450|185450|185500|185400|185500|185450|185450|185400|13
1760088450000|2025-10-10 09:27:30|185450|185450|185550|185500|185550|185500|185450|185400|17
1760088460000|2025-10-10 09:27:40|185600|185550|185750|185650|185750|185700|185600|185550|631
1760088470000|2025-10-10 09:27:50||185700||185650||185700||185650|10
1760088480000|2025-10-10 09:28:00||185700||185650||185700||185650|31
1760088490000|2025-10-10 09:28:10|185700|185700|185700|185600|185700|185700|185700|185600|45
1760088500000|2025-10-10 09:28:20||185650||185650||185650||185650|49
1760088510000|2025-10-10 09:28:30|185750|185700|185800|185700|185800|185750|185750|185700|126
1760088520000|2025-10-10 09:28:40|185750|185650|185750|185650|185750|185650|185750|185650|23
1760088530000|2025-10-10 09:28:50||185700||185650||185700||185650|0
1760088540000|2025-10-10 09:29:00|185800|185700|185750|185650|185800|185750|185750|185650|41
1760088550000|2025-10-10 09:29:10|185700|185700|185800|185700|185800|185750|185700|185650|44
1760088560000|2025-10-10 09:29:20|185750|185750|185750|185650|185800|185750|185700|185650|99
1760088570000|2025-10-10 09:29:30||185700||185700||185700||185700|3
1760088580000|2025-10-10 09:29:40|185800|185750|185800|185700|185800|185750|185750|185650|31
1760088590000|2025-10-10 09:29:50|185750|185650|185750|185700|185800|185750|185750|185650|145
1760088600000|2025-10-10 09:30:00|185800|185650|185750|185700|185800|185700|185750|185650|0
1760088610000|2025-10-10 09:30:10|185800|185750|185700|185600|185800|185750|185650|185600|43
1760088620000|2025-10-10 09:30:20|185650|185550|185650|185550|185650|185600|185650|185550|109
1760088630000|2025-10-10 09:30:30||185600||185550||185600||185550|35
1760088640000|2025-10-10 09:30:40||185600||185600||185600||185600|0
1760088660000|2025-10-10 09:31:00|185700|185650|185700|185600|185700|185650|185700|185600|26
1760088670000|2025-10-10 09:31:10|185750|185650|185800|185700|185800|185700|185750|185650|20
1760088680000|2025-10-10 09:31:20|185850|185750|185900|185800|185900|185800|185800|185750|33
1760088690000|2025-10-10 09:31:30|185950|185850|186000|185950|186000|185950|185950|185850|240
1760088700000|2025-10-10 09:31:40||185900||185950||185950||185900|134
1760088710000|2025-10-10 09:31:50|186050|186000|186100|186000|186100|186000|186050|186000|0
1760088720000|2025-10-10 09:32:00||186050||186050||186050||186050|36
1760088730000|2025-10-10 09:32:10|186150|186100|186200|186100|186250|186150|186150|186050|30
1760088740000|2025-10-10 09:32:20|186150|186150|186100|186050|186200|186150|186100|186050|289
1760088750000|2025-10-10 09:32:30|186050|186000|186000|185950|186100|186000|186000|185950|168
1760088760000|2025-10-10 09:32:40|186050|186000|186100|186050|186100|186050|186050|186000|38
1760088770000|2025-10-10 09:32:50|186050|186000|186100|186000|186100|186000|186050|186000|8
1760088780000|2025-10-10 09:33:00|186050|186050|186100|186000|186100|186050|186050|186000|33
1760088790000|2025-10-10 09:33:10|186050||186100||186100||186050||0
1760088800000|2025-10-10 09:33:20|186050|186050|186100|186000|186100|186050|186050|186000|12
1760088810000|2025-10-10 09:33:30|186050|185950|186000|185950|186050|185950|186000|185950|190
1760088820000|2025-10-10 09:33:40|185950|185900|185900|185800|185950|185900|185900|185800|100
1760088830000|2025-10-10 09:33:50|185950|185850|185950|185850|185950|185850|185850|185800|55
1760088850000|2025-10-10 09:34:10|185900|185800|185900|185800|185900|185800|185900|185800|9
1760088860000|2025-10-10 09:34:20||185850||185800||185850||185800|8
1760088880000|2025-10-10 09:34:40|185850|185750|185650|185550|185900|185750|185650|185550|36
1760088890000|2025-10-10 09:34:50||185600||185550||185600||185550|26
1760088900000|2025-10-10 09:35:00||185600||185600||185600||185550|6
1760088910000|2025-10-10 09:35:10|185700|185550|185600|185550|185700|185650|185600|185550|170
1760088920000|2025-10-10 09:35:20|185650|185600|185650|185600|185650|185600|185650|185550|50
1760088930000|2025-10-10 09:35:30|185700|185650|185650|185550|185700|185650|185650|185550|63
1760088950000|2025-10-10 09:35:50|185700|185600|185700|185600|185700|185650|185700|185600|46
1760088960000|2025-10-10 09:36:00|185750|185650|185750|185650|185750|185700|185750|185650|33
1760088990000|2025-10-10 09:36:30|185700|185700|185750|185700|185750|185700|185700|185650|37
1760089000000|2025-10-10 09:36:40|185800|185750|185950|185850|186000|185850|185800|185700|6
1760089010000|2025-10-10 09:36:50|185900|185900|186000|185900|186000|185900|185900|185850|17
1760089020000|2025-10-10 09:37:00|185950|185850|185850|185750|186000|185850|185850|185750|181
1760089030000|2025-10-10 09:37:10|185800|185800|185850|185750|185850|185800|185800|185750|8
1760089040000|2025-10-10 09:37:20|185800||185800||185850||185800||1
1760089050000|2025-10-10 09:37:30|185850|185800|185900|185850|185900|185850|185850|185750|66
1760089060000|2025-10-10 09:37:40|||||||||8
1760089080000|2025-10-10 09:38:00|185950|185900|186000|185900|186000|185900|185950|185850|6
1760089090000|2025-10-10 09:38:10|186050|185950|186050|185950|186050|186000|186050|185950|11
1760089100000|2025-10-10 09:38:20||186000||186000||186000||186000|0
1760089110000|2025-10-10 09:38:30|186100|186050|186150|186050|186250|186150|186100|186050|65
1760089120000|2025-10-10 09:38:40|186200|186100|186150|186050|186200|186100|186150|186050|0
1760089130000|2025-10-10 09:38:50||186100||186100||186100||186100|34
1760089140000|2025-10-10 09:39:00|186200|186150|186200|186150|186200|186150|186200|186150|38
1760089150000|2025-10-10 09:39:10||186100||186100||186150||186100|0
1760089160000|2025-10-10 09:39:20|186250|186150|186050|185950|186300|186250|186000|185900|927
1760089170000|2025-10-10 09:39:30|186000|186000|186000|185900|186050|186000|186000|185900|198
1760089180000|2025-10-10 09:39:40||185950||185950||185950||185950|26
1760089190000|2025-10-10 09:39:50|185950|185900|185950|185900|186000|185950|185950|185900|34
1760089200000|2025-10-10 09:40:00|186000|185950|186000|185950|186000|185950|186000|185950|5
1760089210000|2025-10-10 09:40:10|185950|185900|185950|185850|186000|185900|185950|185850|12
1760089220000|2025-10-10 09:40:20||185900||185850||185900||185850|5
1760089230000|2025-10-10 09:40:30|186000|185900|186000|185900|186000|185900|185950|185850|7
1760089240000|2025-10-10 09:40:40|185950|185850|185950|185850|185950|185850|185950|185850|0
1760089250000|2025-10-10 09:40:50||185900||185850||185900||185850|0
1760089260000|2025-10-10 09:41:00||185900||185900||185900||185900|0
1760089270000|2025-10-10 09:41:10|186000|185950|185950|185850|186000|185950|185950|185850|45
1760089280000|2025-10-10 09:41:20||185900||185900||185900||185900|0
1760089290000|2025-10-10 09:41:30|186000|185850|186000|185950|186000|185950|186000|185850|17
1760089310000|2025-10-10 09:41:50||185900||185900||185950||185900|58
1760089320000|2025-10-10 09:42:00|185950||185950||185950||185950||0
1760089340000|2025-10-10 09:42:20|186000|185950|186050|185950|186050|186000|186000|185900|79
1760089350000|2025-10-10 09:42:30|186000|185900|186150|186050|186150|186050|186000|185900|121
1760089360000|2025-10-10 09:42:40|186100|186100|186250|186150|186250|186150|186100|186100|90
1760089370000|2025-10-10 09:42:50|186300|186200|186400|186300|186400|186350|186300|186150|241
1760089380000|2025-10-10 09:43:00|186350|186350|186400|186350|186400|186350|186350|186350|7
1760089390000|2025-10-10 09:43:10|186450|186400|186400|186300|186500|186450|186350|186300|143
1760089400000|2025-10-10 09:43:20|186450|186350|186350|186250|186450|186400|186300|186250|17
1760089410000|2025-10-10 09:43:30|186300|186200|186350|186250|186350|186300|186300|186200|97
1760089420000|2025-10-10 09:43:40|186300|186200|186450|186400|186450|186400|186300|186200|36
1760089430000|2025-10-10 09:43:50|186400|186350|186400|186300|186450|186350|186350|186300|271
1760089440000|2025-10-10 09:44:00|186350|186250|186300|186200|186350|186250|186250|186200|149
1760089450000|2025-10-10 09:44:10||186250||186250||186250||186200|23
1760089460000|2025-10-10 09:44:20|186250|186200|186100|186000|186300|186200|186050|185950|258
1760089470000|2025-10-10 09:44:30|186000|185950|186050|185950|186100|186050|186000|185950|814
1760089480000|2025-10-10 09:44:40|186100|186000|186050|186000|186100|186050|186050|185950|28
1760089490000|2025-10-10 09:44:50|186100|186050|186250|186150|186250|186150|186100|186050|46
1760089500000|2025-10-10 09:45:00|186200|186100|186200|186100|186250|186150|186150|186100|8
1760089510000|2025-10-10 09:45:10|186150||186150||186150||186150||21
1760089520000|2025-10-10 09:45:20|186200|186150|186250|186100|186250|186200|186150|186100|119
1760089530000|2025-10-10 09:45:30|186200|186150|186150|186050|186250|186200|186150|186050|9
1760089540000|2025-10-10 09:45:40|186100|186000|186100|186000|186100|186000|186050|185950|4
1760089550000|2025-10-10 09:45:50|186050|185950|186150|186050|186150|186100|186050|185950|5
1760089560000|2025-10-10 09:46:00|186100|186000|186100|186000|186150|186000|186100|186000|0
1760089570000|2025-10-10 09:46:10|186150|186050|186100|186050|186150|186100|186100|186000|38
1760089580000|2025-10-10 09:46:20||186000||186000||186000||186000|7
1760089590000|2025-10-10 09:46:30|186150|186050|186150|186050|186150|186050|186150|186050|49
1760089600000|2025-10-10 09:46:40|186100|186100|186100|186000|186150|186100|186050|185950|10
1760089610000|2025-10-10 09:46:50|186050|185950|186100|186000|186100|186050|186050|185950|7
1760089630000|2025-10-10 09:47:10|186150|186050|186100|186000|186150|186100|186100|186000|200
1760089640000|2025-10-10 09:47:20|186150|186050|186150|186050|186150|186050|186100|186000|60
1760089650000|2025-10-10 09:47:30|186250|186100|186250|186150|186250|186200|186200|186050|197
1760089660000|2025-10-10 09:47:40|186200|186100|186200|186100|186200|186100|186200|186100|0
1760089680000|2025-10-10 09:48:00||186150||186150||186150||186150|5
1760089690000|2025-10-10 09:48:10|186150|186100|186150|186100|186200|186150|186150|186100|82
1760089700000|2025-10-10 09:48:20|186100|186050|186250|186150|186250|186150|186050|186000|161
1760089710000|2025-10-10 09:48:30|186300|186200|186350|186250|186350|186300|186300|186200|77
1760089720000|2025-10-10 09:48:40|186300|186200|186250|186150|186300|186250|186250|186150|19
1760089730000|2025-10-10 09:48:50|186200|186100|186250|186150|186250|186150|186200|186100|0
1760089750000|2025-10-10 09:49:10|186200|186100|186200|186150|186200|186150|186200|186100|0
1760089760000|2025-10-10 09:49:20|186150|186100|186200|186100|186200|186100|186150|186100|41
1760089770000|2025-10-10 09:49:30|186150|186050|186150|186050|186150|186050|186100|186050|0
1760089780000|2025-10-10 09:49:40|186100|186000|186100|186000|186150|186050|186050|186000|15
1760089790000|2025-10-10 09:49:50|186150|186050|186050|186000|186150|186050|186050|185950|63
1760089800000|2025-10-10 09:50:00|186100|186050|186150|186100|186150|186100|186050|186000|125
1760089810000|2025-10-10 09:50:10||186050||186050||186100||186050|25
1760089820000|2025-10-10 09:50:20|186200|186100|186300|186200|186300|186250|186200|186100|88
1760089830000|2025-10-10 09:50:30||186250||186200||186250||186200|3
1760089840000|2025-10-10 09:50:40||186250||186250||186250||186200|1
1760089850000|2025-10-10 09:50:50|186250|186200|186250|186150|186300|186200|186250|186150|24
1760089860000|2025-10-10 09:51:00|186200|186200|186150|186050|186250|186200|186150|186050|25
1760089870000|2025-10-10 09:51:10||186100||186100||186100||186050|7
1760089880000|2025-10-10 09:51:20|||||||||1
1760089900000|2025-10-10 09:51:40|186200|186150|186200|186100|186200|186150|186200|186100|91
1760089910000|2025-10-10 09:51:50|186150|186050|186150|186050|186200|186100|186100|186050|49
1760089920000|2025-10-10 09:52:00||186100||186100||186100||186050|24
1760089930000|2025-10-10 09:52:10||186050||186100||186100||186050|4
1760089940000|2025-10-10 09:52:20||186050||186100||186100||186050|28
1760089970000|2025-10-10 09:52:50|186100|186050|186150|186050|186150|186100|186100|186000|18
1760089980000|2025-10-10 09:53:00|186100|186100|186100|186000|186150|186100|186050|186000|30
1760089990000|2025-10-10 09:53:10|186050|186050|186150|186050|186150|186100|186050|186000|45
1760090000000|2025-10-10 09:53:20|186100|186100|186100|186050|186150|186100|186100|186050|6
1760090010000|2025-10-10 09:53:30|186150|186100|186300|186200|186300|186250|186150|186100|115
1760090020000|2025-10-10 09:53:40|186350|186250|186450|186350|186450|186350|186250|186200|78
1760090030000|2025-10-10 09:53:50|186400|186300|186400|186300|186450|186400|186400|186300|41
1760090040000|2025-10-10 09:54:00|186450|186350|186450|186350|186450|186350|186450|186350|0
1760090050000|2025-10-10 09:54:10|186400|186400|186450|186350|186450|186400|186400|186300|23
1760090060000|2025-10-10 09:54:20||186400||186350||186400||186350|6
1760090070000|2025-10-10 09:54:30|186500|186400|186500|186400|186600|186550|186450|186350|392
1760090080000|2025-10-10 09:54:40|186550|186450|186600|186500|186600|186500|186550|186400|170
1760090090000|2025-10-10 09:54:50||186550||186550||186550||186550|0
1760090100000|2025-10-10 09:55:00||186500||186500||186500||186500|58
1760090110000|2025-10-10 09:55:10|186650|186550|186750|186700|186800|186700|186650|186500|181
1760090120000|2025-10-10 09:55:20|186800|186750|186750|186650|186850|186800|186650|186600|217
1760090130000|2025-10-10 09:55:30||186700||186700||186700||186700|0
1760090140000|2025-10-10 09:55:40|186800|186750|186700|186600|186850|186800|186700|186600|56
1760090150000|2025-10-10 09:55:50|186650|186650|186650|186600|186700|186650|186650|186600|1
1760090160000|2025-10-10 09:56:00|186600|186550|186650|186600|186650|186600|186600|186550|52
1760090170000|2025-10-10 09:56:10|186700|186650|186700|186650|186750|186700|186700|186600|45
1760090180000|2025-10-10 09:56:20|186650|186600|186650|186550|186700|186600|186600|186500|22
1760090190000|2025-10-10 09:56:30|186600|186600|186600|186500|186700|186600|186600|186500|175
1760090200000|2025-10-10 09:56:40||186550||186550||186550||186550|1
1760090210000|2025-10-10 09:56:50|186550|186500|186650|186550|186700|186650|186550|186500|7
1760090220000|2025-10-10 09:57:00|186600|186600|186600|186500|186600|186600|186600|186500|7
1760090230000|2025-10-10 09:57:10|186550|186550|186550|186500|186550|186550|186550|186500|21
1760090240000|2025-10-10 09:57:20|186600|186550|186600|186550|186650|186600|186550|186500|81
1760090250000|2025-10-10 09:57:30|186650|186600|186650|186550|186700|186600|186650|186550|11
1760090260000|2025-10-10 09:57:40|186700|186600|186650|186600|186700|186650|186650|186600|6
1760090270000|2025-10-10 09:57:50|186700|186550|186700|186650|186700|186650|186700|186550|2
1760090280000|2025-10-10 09:58:00|186750|186700|186800|186750|186850|186750|186750|186700|77
1760090290000|2025-10-10 09:58:10|186750|186700|186750|186700|186800|186750|186750|186650|40
1760090300000|2025-10-10 09:58:20|186800|186650|186750|186650|186800|186750|186750|186650|1
1760090310000|2025-10-10 09:58:30|186800|186700|186800|186700|186800|186750|186750|186650|95
1760090320000|2025-10-10 09:58:40|186850|186750|186950|186850|187000|186900|186750|186650|617
1760090330000|2025-10-10 09:58:50|187000|186900|187000|186950|187000|186950|187000|186900|45
1760090340000|2025-10-10 09:59:00|187050|187000|187050|186950|187050|187000|186950|186850|176
1760090350000|2025-10-10 09:59:10|187000|186900|186900|186800|187000|186950|186800|186750|83
1760090360000|2025-10-10 09:59:20|186950|186850|186850|186750|186950|186850|186800|186750|19
1760090370000|2025-10-10 09:59:30|186900|186800|186950|186850|186950|186850|186900|186800|0
1760090380000|2025-10-10 09:59:40|186900|186900|186950|186850|186950|186900|186900|186850|3
1760090390000|2025-10-10 09:59:50|186900|186800|186950|186850|186950|186900|186900|186800|12
1760090400000|2025-10-10 10:00:00|186900|186800|186850|186750|186950|186850|186850|186750|69
1760090410000|2025-10-10 10:00:10|186800|186800|186650|186550|186850|186800|186650|186550|79
1760090420000|2025-10-10 10:00:20|186600|186600|186650|186550|186700|186600|186600|186550|27
1760090430000|2025-10-10 10:00:30|186600|186600|186700|186600|186700|186650|186600|186550|5
1760090440000|2025-10-10 10:00:40|186750|186650|186750|186650|186750|186700|186700|186600|28
1760090450000|2025-10-10 10:00:50|186700|186700|186700|186600|186750|186700|186700|186600|26
1760090460000|2025-10-10 10:01:00||186650||186600||186650||186600|0
1760090470000|2025-10-10 10:01:10||186650||186650||186650||186650|0
1760090480000|2025-10-10 10:01:20|186750|186700|186700|186600|186750|186700|186650|186600|15
1760090490000|2025-10-10 10:01:30|186750|186650|186750|186700|186750|186700|186750|186650|70
1760090500000|2025-10-10 10:01:40|186800|186750|186800|186700|186850|186750|186750|186700|25
1760090510000|2025-10-10 10:01:50|186750||186750||186800||186750||12
1760090520000|2025-10-10 10:02:00|186800|186750|186800|186750|186800|186750|186800|186750|1
1760090530000|2025-10-10 10:02:10|186850|186700|186850|186750|186850|186800|186850|186700|153
1760090540000|2025-10-10 10:02:20|186800|186800|186800|186700|186850|186800|186750|186700|70
1760090550000|2025-10-10 10:02:30|186750|186750|186800|186700|186850|186800|186750|186700|241
1760090560000|2025-10-10 10:02:40|186750|186750|186800|186700|186800|186750|186750|186700|22
1760090570000|2025-10-10 10:02:50|186900|186750|186850|186750|186900|186850|186800|186700|206
1760090580000|2025-10-10 10:03:00|186800|186500|186650|186600|186850|186600|186550|186500|1087
1760090590000|2025-10-10 10:03:10|186600|186550|186650|186550|186650|186600|186600|186500|15
1760090600000|2025-10-10 10:03:20|186700|186600|186650|186550|186700|186650|186650|186550|113
1760090610000|2025-10-10 10:03:30|186600|186600|186600|186550|186600|186600|186600|186500|6
1760090620000|2025-10-10 10:03:40||186500||186550||186550||186500|36
1760090630000|2025-10-10 10:03:50|186650|186600|186650|186550|186650|186600|186650|186550|62
1760090640000|2025-10-10 10:04:00|186600|186600|186650|186600|186650|186600|186600|186600|0
1760090650000|2025-10-10 10:04:10|186700|186550|186700|186600|186700|186600|186650|186550|157
1760090660000|2025-10-10 10:04:20||186650||186650||186650||186650|5
1760090670000|2025-10-10 10:04:30|186500|186600|186600|186550|186600|186650|186450|186250|1545
1760090680000|2025-10-10 10:04:40|186550|186500|186600|186500|186600|186500|186550|186450|0
1760090690000|2025-10-10 10:04:50|186650|186550|186550|186450|186650|186550|186550|186450|14
1760090700000|2025-10-10 10:05:00|186500|186500|186550|186450|186550|186500|186500|186450|22
1760090710000|2025-10-10 10:05:10|186600|186500|186600|186550|186600|186550|186600|186450|109
1760090720000|2025-10-10 10:05:20|186550|186500|186500|186400|186550|186500|186500|186400|126
1760090730000|2025-10-10 10:05:30|186550|186450|186500|186400|186550|186500|186500|186400|64
1760090740000|2025-10-10 10:05:40|186550|186450|186550|186500|186550|186500|186550|186450|12
1760090750000|2025-10-10 10:05:50|186500|186450|186500|186400|186500|186450|186450|186400|44
1760090760000|2025-10-10 10:06:00|186550|186450|186350|186300|186550|186500|186200|185800|2341
1760090770000|2025-10-10 10:06:10|186300|186250|186350|186250|186350|186300|186300|186250|39
1760090780000|2025-10-10 10:06:20|186400|186300|186400|186300|186400|186300|186400|186300|4
1760090790000|2025-10-10 10:06:30|186350|186250|186300|186200|186350|186300|186250|186200|28
1760090800000|2025-10-10 10:06:40|186350|186250|186350|186250|186350|186250|186350|186250|4
1760090810000|2025-10-10 10:06:50|186400|186300|186450|186350|186500|186400|186400|186300|46
1760090820000|2025-10-10 10:07:00|186500|186300|186400|186300|186500|186300|186350|186250|54
1760090830000|2025-10-10 10:07:10|186450|186350|186350|186300|186450|186350|186350|186300|52
1760090840000|2025-10-10 10:07:20|186400|186250|186400|186300|186400|186300|186350|186250|10
1760090850000|2025-10-10 10:07:30|186450|186350|186400|186300|186450|186400|186400|186300|79
1760090860000|2025-10-10 10:07:40||186350||186350||186350||186350|5
1760090870000|2025-10-10 10:07:50|186350|186300|186300|186200|186350|186300|186300|186200|19
1760090880000|2025-10-10 10:08:00|186250|186250|186300|186200|186300|186250|186250|186200|4
1760090890000|2025-10-10 10:08:10|186350|186250|186400|186300|186450|186350|186350|186250|22
1760090910000|2025-10-10 10:08:30|186350|186250|186350|186250|186350|186300|186350|186250|0
1760090920000|2025-10-10 10:08:40|186400|186300|186450|186400|186450|186400|186400|186300|130
1760090930000|2025-10-10 10:08:50|186500|186450|186500|186400|186500|186450|186450|186400|97
1760090950000|2025-10-10 10:09:10||186450||186400||186450||186400|3
1760090960000|2025-10-10 10:09:20|186450|186450|186400|186300|186500|186450|186400|186300|91
1760090970000|2025-10-10 10:09:30|186450|186350|186450|186350|186450|186350|186400|186300|68
1760090980000|2025-10-10 10:09:40|186400|186400|186450|186400|186450|186400|186400|186400|3
1760090990000|2025-10-10 10:09:50|186500|186350|186500|186400|186500|186400|186500|186350|38
1760091000000|2025-10-10 10:10:00|186450|186450|186500|186400|186500|186450|186450|186400|11
1760091010000|2025-10-10 10:10:10|186600|186450|186550|186450|186600|186550|186500|186400|464
1760091030000|2025-10-10 10:10:30|186600|186500|186550|186450|186600|186500|186550|186450|11
1760091040000|2025-10-10 10:10:40|186600|186500|186600|186500|186600|186550|186550|186450|75
1760091050000|2025-10-10 10:10:50|186650|186550|186700|186600|186800|186700|186600|186500|1098
1760091060000|2025-10-10 10:11:00|186750|186650|186750|186650|186750|186650|186750|186600|57
1760091070000|2025-10-10 10:11:10|186800|186700|186700|186650|186800|186750|186700|186650|45
1760091080000|2025-10-10 10:11:20|186650|186600|186650|186550|186650|186600|186650|186550|21
1760091100000|2025-10-10 10:11:40|186700|186600|186550|186500|186700|186600|186550|186500|24
1760091110000|2025-10-10 10:11:50|186500|186450|186500|186450|186550|186450|186500|186400|129
1760091120000|2025-10-10 10:12:00|186450|186400|186600|186500|186600|186500|186450|186400|332
1760091130000|2025-10-10 10:12:10|186550|186450|186550|186500|186600|186500|186550|186450|9
1760091140000|2025-10-10 10:12:20|186600|186550|186650|186600|186650|186600|186600|186550|7
1760091150000|2025-10-10 10:12:30|186700|186550|186650|186600|186700|186600|186650|186550|15
1760091160000|2025-10-10 10:12:40|186700|186650|186700|186600|186700|186650|186700|186600|5
1760091170000|2025-10-10 10:12:50|186650|186550|186700|186650|186700|186650|186650|186550|9
1760091180000|2025-10-10 10:13:00||186600||186650||186650||186600|0
1760091200000|2025-10-10 10:13:20|186650|186600|186650|186550|186650|186600|186650|186550|37
1760091220000|2025-10-10 10:13:40|186700|186600|186650|186550|186700|186600|186650|186550|2
1760091230000|2025-10-10 10:13:50|186700|186600|186700|186600|186700|186600|186700|186600|0
1760091250000|2025-10-10 10:14:10|||||||||20
1760091260000|2025-10-10 10:14:20|186650|186550|186600|186500|186700|186550|186550|186450|153
1760091270000|2025-10-10 10:14:30|186650|186550|186600|186500|186650|186550|186600|186500|0
1760091280000|2025-10-10 10:14:40|186650|186550|186650|186550|186650|186600|186600|186500|208
1760091290000|2025-10-10 10:14:50|186700|186600|186700|186650|186750|186700|186700|186600|71
1760091300000|2025-10-10 10:15:00||186600||186650||186650||186600|12
1760091310000|2025-10-10 10:15:10|186650|186600|186650|186600|186650|186600|186650|186600|4
1760091330000|2025-10-10 10:15:30|186700|186650|186700|186650|186700|186650|186700|186650|0
1760091340000|2025-10-10 10:15:40|||||||||23
1760091350000|2025-10-10 10:15:50|186750|186700|186700|186650|186750|186700|186700|186650|14
1760091360000|2025-10-10 10:16:00|186750|186700|186650|186600|186750|186700|186650|186600|18
1760091370000|2025-10-10 10:16:10|186600|186550|186600|186550|186600|186550|186600|186550|10
1760091380000|2025-10-10 10:16:20|186650|186600|186700|186600|186750|186650|186650|186550|15
1760091390000|2025-10-10 10:16:30|186750|186650|186800|186700|186800|186700|186750|186600|53
1760091400000|2025-10-10 10:16:40||186750||186750||186750||186700|0
1760091410000|2025-10-10 10:16:50|186850|186800|186800|186700|186900|186850|186800|186700|535
1760091420000|2025-10-10 10:17:00|186750|186650|186700|186600|186800|186650|186700|186600|75
1760091430000|2025-10-10 10:17:10|||||||||2
1760091440000|2025-10-10 10:17:20|186750|186650|186700|186600|186750|186700|186700|186600|148
1760091450000|2025-10-10 10:17:30|186650|186550|186650|186550|186700|186600|186600|186550|78
1760091470000|2025-10-10 10:17:50|186700|186600|186650|186550|186700|186600|186650|186550|26
1760091490000|2025-10-10 10:18:10|186600|186500|186550|186500|186650|186500|186550|186500|32
1760091500000|2025-10-10 10:18:20|186500|186450|186550|186450|186550|186450|186500|186450|41
1760091510000|2025-10-10 10:18:30|186600|186500|186650|186600|186650|186600|186600|186500|52
1760091520000|2025-10-10 10:18:40|||||||||7
1760091530000|2025-10-10 10:18:50|186700|186550|186600|186500|186700|186550|186600|186500|210
1760091540000|2025-10-10 10:19:00|186650|186550|186700|186600|186700|186650|186600|186500|369
1760091550000|2025-10-10 10:19:10|186650|186650|186650|186550|186750|186700|186650|186550|541
1760091560000|2025-10-10 10:19:20|186600|186500|186600|186500|186600|186500|186600|186500|7
1760091570000|2025-10-10 10:19:30|186550|186450|186550|186450|186550|186450|186500|186450|4
1760091590000|2025-10-10 10:19:50|186500|186400|186600|186550|186600|186550|186400|186350|366
1760091600000|2025-10-10 10:20:00||186500||186500||186550||186500|7
1760091620000|2025-10-10 10:20:20|||||||||6
1760091650000|2025-10-10 10:20:50||186550||186500||186550||186500|17
1760091660000|2025-10-10 10:21:00|186650|186550|186650|186500|186650|186600|186600|186500|143
1760091670000|2025-10-10 10:21:10|186600||186600||186600||186600||14
1760091690000|2025-10-10 10:21:30|186550|186450|186500|186450|186600|186450|186500|186450|454
1760091700000|2025-10-10 10:21:40|186550|186400|186550|186450|186550|186450|186550|186400|26
1760091710000|2025-10-10 10:21:50||186500||186450||186500||186450|6
1760091720000|2025-10-10 10:22:00||186500||186500||186500||186450|0
1760091730000|2025-10-10 10:22:10|186600|186550|186650|186550|186650|186600|186600|186500|49
1760091740000|2025-10-10 10:22:20||186600||186600||186600||186550|6
1760091750000|2025-10-10 10:22:30|||||||||19
1760091760000|2025-10-10 10:22:40|186600|186550|186600|186550|186600|186550|186600|186550|9
1760091770000|2025-10-10 10:22:50||186500||186500||186500||186500|0
1760091800000|2025-10-10 10:23:20|186650|186550|186650|186550|186650|186550|186650|186550|0
1760091840000|2025-10-10 10:24:00|186600|186600|186600|186500|186650|186600|186600|186500|0
1760091850000|2025-10-10 10:24:10|186650|186550|186600|186500|186650|186550|186600|186500|2
1760091860000|2025-10-10 10:24:20|186650|186550|186650|186600|186650|186600|186600|186500|76
1760091870000|2025-10-10 10:24:30|186600|186550|186600|186500|186650|186550|186600|186500|226
1760091880000|2025-10-10 10:24:40|186650|186550|186600|186500|186650|186550|186600|186500|0
1760091900000|2025-10-10 10:25:00|186650|186550|186650|186550|186650|186550|186650|186550|5
1760091910000|2025-10-10 10:25:10|186700|186600|186700|186650|186700|186650|186650|186550|17
1760091920000|2025-10-10 10:25:20|186650|186600|186700|186600|186700|186600|186650|186550|0
1760091930000|2025-10-10 10:25:30|186650|186550|186650|186550|186650|186550|186650|186550|4
1760091940000|2025-10-10 10:25:40|186600|186500|186600|186500|186600|186500|186600|186500|19
1760091950000|2025-10-10 10:25:50|||||||||9
1760091980000|2025-10-10 10:26:20|186550||186550||186550||186550||5
1760092000000|2025-10-10 10:26:40|186500|186450|186500|186400|186500|186450|186500|186400|90
1760092010000|2025-10-10 10:26:50|186450|186450|186500|186400|186500|186450|186450|186400|28
1760092020000|2025-10-10 10:27:00||186450||186450||186450||186400|0
1760092030000|2025-10-10 10:27:10||186400||186400||186450||186400|0
1760092040000|2025-10-10 10:27:20||186450||186400||186450||186400|0
1760092050000|2025-10-10 10:27:30|186550|186450|186550|186450|186550|186450|186550|186450|0
1760092060000|2025-10-10 10:27:40|186500|186400|186500|186400|186500|186400|186500|186400|6
1760092100000|2025-10-10 10:28:20|186550|186450|186550|186450|186550|186450|186550|186400|15
1760092110000|2025-10-10 10:28:30|186500||186550||186550||186500||17
1760092130000|2025-10-10 10:28:50||186500||186500||186500||186500|0
1760092140000|2025-10-10 10:29:00|186500|186450|186500|186400|186500|186450|186500|186400|35
1760092160000|2025-10-10 10:29:20|186450|186350|186400|186300|186500|186350|186400|186300|89
1760092170000|2025-10-10 10:29:30|186350|186250|186450|186350|186450|186400|186300|186200|137
1760092180000|2025-10-10 10:29:40|||||||||21
1760092190000|2025-10-10 10:29:50|186400|186300|186450|186350|186450|186350|186350|186300|66
1760092200000|2025-10-10 10:30:00|186400|186300|186350|186300|186450|186300|186350|186300|16
1760092210000|2025-10-10 10:30:10|186300|186250|186300|186200|186350|186250|186300|186200|0
1760092220000|2025-10-10 10:30:20|186250|186250|186300|186200|186300|186250|186250|186200|67
1760092230000|2025-10-10 10:30:30|186250|186250|186350|186250|186400|186350|186250|186250|123
1760092240000|2025-10-10 10:30:40||186300||186250||186300||186250|10
1760092250000|2025-10-10 10:30:50|186300|186200|186350|186300|186350|186300|186300|186200|42
1760092260000|2025-10-10 10:31:00|186300|186250|186300|186200|186300|186250|186300|186200|18
1760092270000|2025-10-10 10:31:10||186250||186200||186250||186200|0
1760092280000|2025-10-10 10:31:20|186250||186250||186250||186250||13
1760092290000|2025-10-10 10:31:30|186300|186250|186300|186200|186300|186250|186250|186200|64
1760092320000|2025-10-10 10:32:00||186250||186250||186250||186250|0
1760092340000|2025-10-10 10:32:20|186350||186350||186350||186350||15
1760092350000|2025-10-10 10:32:30|186300|186200|186300|186200|186300|186200|186300|186200|0
1760092380000|2025-10-10 10:33:00|186350|186250|186350|186250|186350|186250|186350|186250|0
1760092390000|2025-10-10 10:33:10|186300|186200|186250|186200|186300|186250|186250|186200|5
1760092410000|2025-10-10 10:33:30|186300|186250|186300|186250|186300|186250|186300|186200|3
1760092430000|2025-10-10 10:33:50||186200||186200||186200||186200|0
1760092450000|2025-10-10 10:34:10|186350|186250|186300|186250|186350|186250|186300|186200|16
1760092460000|2025-10-10 10:34:20|186350||186350||186350||186350||0
1760092470000|2025-10-10 10:34:30|||||||||1
1760092480000|2025-10-10 10:34:40|186300|186200|186300|186200|186300|186200|186300|186200|8
1760092510000|2025-10-10 10:35:10|186350|186250|186200|186150|186350|186300|186200|186150|974
1760092520000|2025-10-10 10:35:20|186250||186200||186250||186200||268
1760092530000|2025-10-10 10:35:30|186150|186100|186200|186100|186200|186100|186150|186100|299
1760092540000|2025-10-10 10:35:40|186150|185950|185950|185850|186200|186000|185950|185850|582
1760092560000|2025-10-10 10:36:00|185900|185800|185900|185800|185900|185850|185900|185800|30
1760092580000|2025-10-10 10:36:20|185950|185850|185900|185800|186000|185950|185900|185800|426
1760092590000|2025-10-10 10:36:30|185850|185850|185900|185800|185950|185900|185850|185800|77
1760092600000|2025-10-10 10:36:40|185950|185850|185900|185800|185950|185850|185900|185800|6
1760092630000|2025-10-10 10:37:10|185850|185750|185800|185700|185850|185750|185800|185700|79
1760092640000|2025-10-10 10:37:20|185850|185750|185850|185750|185850|185800|185850|185700|17
1760092650000|2025-10-10 10:37:30|185800|185700|185800|185750|185850|185750|185800|185700|9
1760092660000|2025-10-10 10:37:40||185700||185700||185750||185700|0
1760092670000|2025-10-10 10:37:50|185850|185750|185850|185750|185850|185800|185850|185750|4
1760092680000|2025-10-10 10:38:00||185800||185750||185800||185750|22
1760092690000|2025-10-10 10:38:10|185900|185800|185900|185850|185900|185850|185900|185800|13
1760092700000|2025-10-10 10:38:20|185950||185950||185950||185950||0
1760092710000|2025-10-10 10:38:30|186000|185900|186000|185900|186000|185950|185950|185850|12
1760092730000|2025-10-10 10:38:50|186050||186050||186050||186050||0
1760092740000|2025-10-10 10:39:00|186000|185950|185950|185850|186000|185950|185950|185850|0
1760092760000|2025-10-10 10:39:20|185900||185950||185950||185900||0
1760092780000|2025-10-10 10:39:40|185900||185950||185950||185900||8
1760092790000|2025-10-10 10:39:50|185900|185800|185900|185800|185900|185800|185900|185800|0
1760092810000|2025-10-10 10:40:10|185850|185850|185950|185850|185950|185900|185850|185800|61
1760092820000|2025-10-10 10:40:20|186000|185900|186000|185950|186050|185950|186000|185900|31
1760092840000|2025-10-10 10:40:40|||||||||67
1760092850000|2025-10-10 10:40:50|186050|186000|185950|185900|186050|186000|185950|185900|86
1760092870000|2025-10-10 10:41:10|185900|185850|185900|185800|185900|185850|185900|185800|0
1760092890000|2025-10-10 10:41:30|185950|185850|185950|185900|186000|185950|185950|185850|29
1760092900000|2025-10-10 10:41:40||185850||185900||185900||185850|12
1760092910000|2025-10-10 10:41:50|186000|185950|185950|185850|186000|185950|185950|185850|17
1760092940000|2025-10-10 10:42:20|186000|185900|186000|185900|186000|185900|186000|185900|0
1760092950000|2025-10-10 10:42:30||185950||185950||185950||185900|0
1760092960000|2025-10-10 10:42:40|185900|185850|185900|185800|185900|185850|185850|185800|133
1760092970000|2025-10-10 10:42:50|||||||||26
1760092980000|2025-10-10 10:43:00|185950|185850|185900|185800|185950|185850|185900|185800|27
1760092990000|2025-10-10 10:43:10|185950|185850|185950|185850|185950|185850|185950|185800|10
1760093010000|2025-10-10 10:43:30|186000|185900|186000|185900|186000|185900|186000|185850|9
1760093020000|2025-10-10 10:43:40|185950|185850|185950|185850|185950|185850|185950|185850|3
1760093030000|2025-10-10 10:43:50|185900|185900|185900|185800|185950|185900|185900|185800|15
1760093050000|2025-10-10 10:44:10||185850||185850||185850||185800|0
1760093060000|2025-10-10 10:44:20|185950||185950||185950||185950||0
1760093090000|2025-10-10 10:44:50||185900||185850||185900||185850|0
1760093100000|2025-10-10 10:45:00||185900||185850||185900||185850|5
1760093110000|2025-10-10 10:45:10|185900|185900|185900|185800|185900|185900|185900|185800|13
1760093120000|2025-10-10 10:45:20||185850||185800||185850||185800|10
1760093150000|2025-10-10 10:45:50||185850||185800||185850||185800|5
1760093160000|2025-10-10 10:46:00|185850|185750|185850|185750|185850|185750|185850|185750|27
1760093170000|2025-10-10 10:46:10|185800|185800|185800|185750|185850|185800|185800|185750|5
1760093180000|2025-10-10 10:46:20||185700||185700||185700||185700|15
1760093190000|2025-10-10 10:46:30||185750||185700||185750||185700|21
1760093200000|2025-10-10 10:46:40|||||||||8
1760093210000|2025-10-10 10:46:50|185750|185650|185800|185750|185800|185750|185750|185650|50
1760093220000|2025-10-10 10:47:00|185750|185700|185750|185700|185750|185700|185750|185700|25
1760093230000|2025-10-10 10:47:10||185650||185700||185700||185650|13
1760093240000|2025-10-10 10:47:20|185800|185750|185800|185700|185800|185750|185800|185700|36
1760093250000|2025-10-10 10:47:30||185750||185750||185750||185750|9
1760093260000|2025-10-10 10:47:40|185850|185800|185900|185850|185900|185850|185850|185800|91
1760093270000|2025-10-10 10:47:50|185950|185900|185950|185850|185950|185900|185950|185850|54
1760093280000|2025-10-10 10:48:00|186000|185900|185950|185850|186000|185900|185950|185850|17
1760093290000|2025-10-10 10:48:10|186000|185900|186000|185900|186050|186000|185950|185850|501
1760093300000|2025-10-10 10:48:20|186050|185950|186000|185950|186050|185950|185950|185900|52
1760093310000|2025-10-10 10:48:30|185950|185900|185900|185850|185950|185900|185900|185850|86
1760093320000|2025-10-10 10:48:40|185850|185800|185900|185800|185950|185850|185850|185750|15
1760093340000|2025-10-10 10:49:00|185950|185850|186000|185900|186000|185900|185950|185850|29
1760093350000|2025-10-10 10:49:10|186050|185950|186000|185950|186100|186000|186000|185900|117
1760093370000|2025-10-10 10:49:30|186050||186000||186050||186000||0
1760093390000|2025-10-10 10:49:50|185950|185900|185950|185900|186000|185900|185950|185850|20
1760093400000|2025-10-10 10:50:00|186000|185850|185950|185850|186000|185900|185950|185850|0
1760093420000|2025-10-10 10:50:20|186000|185900|185950|185850|186000|185950|185950|185850|26
1760093430000|2025-10-10 10:50:30|185900||185900||185900||185900||0
1760093440000|2025-10-10 10:50:40|185950||185950||185950||185950||0
1760093490000|2025-10-10 10:51:30|186000|185900|186000|185900|186000|185900|186000|185900|0
1760093520000|2025-10-10 10:52:00||185950||185900||185950||185900|15
1760093530000|2025-10-10 10:52:10|185950|185850|186000|185900|186000|185900|185950|185850|28
1760093540000|2025-10-10 10:52:20|185950|185850|185950|185900|185950|185900|185950|185850|0
1760093550000|2025-10-10 10:52:30||185850||185850||185850||185850|15
1760093560000|2025-10-10 10:52:40||185900||185850||185900||185850|0
1760093570000|2025-10-10 10:52:50|186000|185900|186000|185900|186000|185900|185950|185850|21
1760093580000|2025-10-10 10:53:00|185950|185850|186000|185900|186000|185900|185950|185850|0
1760093600000|2025-10-10 10:53:20|185950|185950|185950|185900|186050|186000|185950|185900|33
1760093610000|2025-10-10 10:53:30||185850||185850||185850||185850|29
1760093620000|2025-10-10 10:53:40|185900|185800|185950|185850|186000|185950|185900|185800|113
1760093630000|2025-10-10 10:53:50|185900|185900|185950|185850|185950|185900|185900|185850|24
1760093640000|2025-10-10 10:54:00||185900||185850||185900||185850|27
1760093670000|2025-10-10 10:54:30|185900||185950||185950||185900||32
1760093680000|2025-10-10 10:54:40|||||||||8
1760093690000|2025-10-10 10:54:50|||||||||1
1760093710000|2025-10-10 10:55:10||185900||185850||185900||185850|20
1760093720000|2025-10-10 10:55:20|186000|185900|186100|186000|186100|186050|186000|185850|117
1760093730000|2025-10-10 10:55:30|186150|186050|186150|186100|186150|186100|186150|186050|7
1760093740000|2025-10-10 10:55:40|186200||186200||186200||186200||8
1760093750000|2025-10-10 10:55:50|186150||186150||186150||186150||6
1760093760000|2025-10-10 10:56:00|186200|186150|186200|186100|186250|186200|186200|186100|181
1760093770000|2025-10-10 10:56:10|186250|186150|186200|186150|186250|186200|186200|186150|132
1760093780000|2025-10-10 10:56:20|186250|186200|186300|186250|186300|186250|186200|186100|467
1760093790000|2025-10-10 10:56:30|186250|186200|186300|186200|186300|186200|186250|186150|90
1760093800000|2025-10-10 10:56:40|186250||186250||186250||186250||0
1760093810000|2025-10-10 10:56:50|186300||186250||186300||186250||44
1760093820000|2025-10-10 10:57:00|186300||186300||186300||186300||0
1760093830000|2025-10-10 10:57:10||186250||186250||186250||186250|0
1760093840000|2025-10-10 10:57:20|186350|186300|186450|186400|186500|186450|186350|186300|309
1760093850000|2025-10-10 10:57:30|186500|186450|186400|186300|186500|186450|186400|186300|327
1760093870000|2025-10-10 10:57:50|186350||186350||186400||186350||0
1760093890000|2025-10-10 10:58:10|186400|186350|186400|186300|186400|186350|186350|186300|114
1760093900000|2025-10-10 10:58:20|186450|186350|186450|186400|186500|186450|186400|186350|35
1760093910000|2025-10-10 10:58:30|186500|186450|186500|186400|186500|186450|186450|186350|50
1760093920000|2025-10-10 10:58:40||186450||186450||186450||186400|5
1760093950000|2025-10-10 10:59:10|186550|186500|186600|186550|186600|186550|186550|186500|47
1760093970000|2025-10-10 10:59:30|186650|186500|186600|186550|186650|186550|186600|186500|32
1760093980000|2025-10-10 10:59:40|186550|186500|186550|186450|186550|186500|186550|186450|28
1760093990000|2025-10-10 10:59:50|186500|186500|186650|186550|186650|186600|186500|186500|36
1760094000000|2025-10-10 11:00:00|186600||186650||186650||186600||0
1760094120000|2025-10-10 11:02:00|186800|186300|186700|186650|186800|186650|186650|186300|54
1760094130000|2025-10-10 11:02:10|186750|186600|186750|186700|186750|186700|186700|186600|81
1760094140000|2025-10-10 11:02:20|186700|186650|186800|186750|186800|186750|186700|186600|5
1760094150000|2025-10-10 11:02:30|186850||186850||186850||186850||32
1760094160000|2025-10-10 11:02:40|186900|186800|186950|186850|186950|186900|186900|186800|61
1760094170000|2025-10-10 11:02:50|186900|186800|186900|186800|186900|186800|186900|186800|0
1760094190000|2025-10-10 11:03:10|186850|186750|186850|186750|186850|186750|186850|186750|76
1760094200000|2025-10-10 11:03:20|186900|186800|186950|186850|186950|186850|186900|186800|0
1760094210000|2025-10-10 11:03:30|186900|186800|186950|186900|186950|186900|186850|186800|61
1760094220000|2025-10-10 11:03:40|187000|186950|187100|187000|187150|187100|187000|186950|741
1760094230000|2025-10-10 11:03:50|187050|187050|187050|186950|187050|187050|187000|186900|26
1760094240000|2025-10-10 11:04:00|187000|186900|186950|186850|187000|186950|186950|186850|14
1760094250000|2025-10-10 11:04:10|187000|186900|187000|186900|187000|186900|187000|186900|2
1760094280000|2025-10-10 11:04:40|187050|186950|187100|187000|187100|187000|187050|186950|175
1760094300000|2025-10-10 11:05:00||187050||187000||187050||187000|7
1760094310000|2025-10-10 11:05:10|187150|187050|187200|187100|187200|187100|187150|187000|122
1760094320000|2025-10-10 11:05:20|187150|187150|187000|186900|187200|187150|186900|186850|54
1760094330000|2025-10-10 11:05:30|187050|186950|187000|186900|187050|186950|187000|186900|0
1760094340000|2025-10-10 11:05:40||186950||186900||186950||186900|0
1760094350000|2025-10-10 11:05:50|186950|186950|186950|186850|187000|186950|186950|186850|18
1760094360000|2025-10-10 11:06:00|187000|186900|186950|186900|187000|186900|186950|186850|0
1760094370000|2025-10-10 11:06:10|186900|186850|186950|186850|186950|186900|186900|186800|31
1760094380000|2025-10-10 11:06:20|186900|186800|186900|186800|186950|186850|186900|186800|0
1760094390000|2025-10-10 11:06:30|186850|186850|186950|186850|186950|186850|186750|186650|176
1760094400000|2025-10-10 11:06:40|186900|186900|186900|186850|186950|186900|186900|186800|10
1760094410000|2025-10-10 11:06:50|186950|186800|186850|186800|186950|186800|186850|186800|0
1760094420000|2025-10-10 11:07:00|186900|186850|186950|186850|186950|186850|186900|186850|30
1760094440000|2025-10-10 11:07:20|187000|186900|187000|186900|187000|186900|187000|186900|0
1760094450000|2025-10-10 11:07:30|186950|186950|186950|186900|186950|186950|186950|186900|19
1760094460000|2025-10-10 11:07:40|187000|186850|187000|186900|187000|186900|187000|186850|0
1760094470000|2025-10-10 11:07:50|187050|186950|187050|187000|187050|187000|187000|186900|110
1760094480000|2025-10-10 11:08:00||186950||187000||187000||186950|13
1760094490000|2025-10-10 11:08:10||186950||186950||186950||186950|11
1760094500000|2025-10-10 11:08:20||187000||187000||187000||187000|0
1760094510000|2025-10-10 11:08:30||186950||186950||186950||186950|0
1760094530000|2025-10-10 11:08:50|187000|186900|187000|186950|187000|186950|187000|186900|0
1760094540000|2025-10-10 11:09:00|187050|187000|187100|187000|187100|187000|187050|186950|4
1760094550000|2025-10-10 11:09:10|187150|187050|187150|187050|187150|187050|187100|187050|0
1760094560000|2025-10-10 11:09:20|187100||187150||187150||187100||0
1760094570000|2025-10-10 11:09:30|187200|187100|187200|187100|187200|187100|187200|187050|10
1760094590000|2025-10-10 11:09:50|187150|187050|187100|187050|187150|187050|187100|187050|10
1760094600000|2025-10-10 11:10:00||187000||187050||187050||187000|0
1760094610000|2025-10-10 11:10:10|187050|187000|187050|186950|187050|187000|187000|186950|52
1760094630000|2025-10-10 11:10:30||187000||187000||187000||186950|4
1760094640000|2025-10-10 11:10:40|||||||||9
1760094660000|2025-10-10 11:11:00|187000|186950|187000|186900|187050|186950|186950|186900|35
1760094670000|2025-10-10 11:11:10|186950|186850|187000|186950|187000|186950|186950|186850|190
1760094680000|2025-10-10 11:11:20||186900||186950||186950||186900|9
1760094700000|2025-10-10 11:11:40|187050|187000|187050|187000|187050|187000|187050|186950|4
1760094720000|2025-10-10 11:12:00|||||||||12
1760094810000|2025-10-10 11:13:30|187100|187050|187150|187100|187150|187100|187100|187050|55
1760094830000|2025-10-10 11:13:50|||||||||13
1760094860000|2025-10-10 11:14:20|187200|187150|187450|187350|187500|187450|187200|187150|462
1760094890000|2025-10-10 11:14:50|187400|187300|187400|187300|187400|187300|187400|187300|17
1760094910000|2025-10-10 11:15:10|187450|187350|187450|187350|187450|187350|187450|187350|0
1760094930000|2025-10-10 11:15:30||187400||187350||187400||187350|44
1760094940000|2025-10-10 11:15:40|187400|187300|187450|187350|187450|187350|187400|187300|0
1760094950000|2025-10-10 11:15:50|187400|187300|187300|187200|187400|187300|187300|187200|27
1760094960000|2025-10-10 11:16:00|187350|187250|187300|187250|187350|187250|187300|187250|0
1760094970000|2025-10-10 11:16:10|187350|187300|187400|187300|187400|187350|187350|187300|8
1760095000000|2025-10-10 11:16:40|187450|187350|187350|187250|187450|187350|187350|187250|14
1760095010000|2025-10-10 11:16:50|187400|187300|187350|187250|187400|187300|187350|187250|0
1760095020000|2025-10-10 11:17:00|187400|187300|187350|187250|187400|187300|187350|187250|1
1760095030000|2025-10-10 11:17:10|187400|187300|187400|187300|187400|187300|187400|187300|0
1760095050000|2025-10-10 11:17:30|187450|187350|187500|187400|187500|187400|187450|187350|0
1760095060000|2025-10-10 11:17:40|187450|187350|187500|187400|187500|187400|187450|187350|0
1760095080000|2025-10-10 11:18:00||187450||187400||187450||187400|0
1760095090000|2025-10-10 11:18:10||187450||187450||187450||187400|222
1760095100000|2025-10-10 11:18:20|187450|187400|187450|187400|187500|187400|187450|187400|16
1760095110000|2025-10-10 11:18:30|187400|187350|187350|187300|187450|187350|187350|187300|9
1760095120000|2025-10-10 11:18:40|187400|187350|187400|187300|187400|187350|187400|187300|12
1760095130000|2025-10-10 11:18:50|187350||187400||187400||187350||5
1760095140000|2025-10-10 11:19:00||187350||187350||187350||187350|0
1760095150000|2025-10-10 11:19:10|187450|187400|187450|187350|187450|187400|187450|187350|56
1760095180000|2025-10-10 11:19:40||187400||187400||187400||187400|0
1760095190000|2025-10-10 11:19:50|187400|187350|187450|187350|187450|187350|187400|187350|10
1760095200000|2025-10-10 11:20:00|187400||187450||187450||187400||0
1760095220000|2025-10-10 11:20:20|187400|187300|187450|187350|187450|187350|187350|187300|19
1760095230000|2025-10-10 11:20:30|187400|187300|187450|187350|187450|187350|187400|187300|0
1760095270000|2025-10-10 11:21:10|||||||||4
1760095280000|2025-10-10 11:21:20|187400|187300|187400|187300|187400|187300|187400|187300|0
1760095300000|2025-10-10 11:21:40|187350|187250|187350|187250|187350|187250|187350|187250|5
1760095320000|2025-10-10 11:22:00|||||||||6
1760095340000|2025-10-10 11:22:20||187300||187250||187300||187250|0
1760095350000|2025-10-10 11:22:30||187300||187250||187300||187250|0
1760095370000|2025-10-10 11:22:50|187400|187300|187400|187300|187400|187300|187400|187300|1
1760095380000|2025-10-10 11:23:00|187350|187250|187350|187250|187400|187250|187350|187250|0
1760095390000|2025-10-10 11:23:10|187400|187300|187350|187250|187400|187350|187350|187250|48
1760095400000|2025-10-10 11:23:20|187400|187300|187350|187300|187400|187350|187350|187300|18
1760095420000|2025-10-10 11:23:40|187400||187400||187400||187400||0
1760095460000|2025-10-10 11:24:20||187350||187350||187350||187350|0
1760095470000|2025-10-10 11:24:30|187350|187300|187450|187400|187450|187400|187350|187250|65
1760095490000|2025-10-10 11:24:50||187350||187400||187400||187350|3
1760095500000|2025-10-10 11:25:00|187500|187450|187500|187400|187500|187450|187500|187400|13
1760095510000|2025-10-10 11:25:10|187550|187450|187550|187450|187600|187550|187550|187450|118
1760095530000|2025-10-10 11:25:30|187600|187500|187600|187500|187600|187550|187600|187500|5
1760095540000|2025-10-10 11:25:40|187650|187550|187700|187600|187700|187600|187650|187550|20
1760095560000|2025-10-10 11:26:00|187750|187650|187750|187650|187750|187700|187750|187650|27
1760095570000|2025-10-10 11:26:10|187800|187700|187800|187700|187800|187700|187800|187700|0
1760095580000|2025-10-10 11:26:20|187750|187650|187800|187700|187800|187750|187700|187650|46
1760095600000|2025-10-10 11:26:40|187850|187750|187850|187750|187850|187750|187850|187700|0
1760095610000|2025-10-10 11:26:50|187900|187800|187900|187800|188000|187900|187850|187750|208
1760095620000|2025-10-10 11:27:00|187850|187750|187750|187650|187900|187750|187750|187650|65
1760095640000|2025-10-10 11:27:20|187700|187600|187700|187600|187700|187600|187700|187600|4
1760095650000|2025-10-10 11:27:30|||||||||6
1760095660000|2025-10-10 11:27:40||187650||187600||187650||187600|0
1760095670000|2025-10-10 11:27:50|187800|187650|187750|187650|187800|187700|187700|187600|150
1760095680000|2025-10-10 11:28:00|187800|187700|187800|187700|187800|187700|187800|187700|0
1760095690000|2025-10-10 11:28:10|187750|187650|187750|187650|187750|187700|187700|187650|110
1760095700000|2025-10-10 11:28:20||187700||187650||187700||187650|25
1760095710000|2025-10-10 11:28:30|187800|187700|187750|187700|187800|187750|187700|187650|92
1760095720000|2025-10-10 11:28:40|187700|187650|187700|187650|187750|187650|187650|187600|184
1760095730000|2025-10-10 11:28:50|187750||187700||187750||187700||0
1760095740000|2025-10-10 11:29:00|187650|187600|187700|187600|187700|187600|187650|187600|7
1760095760000|2025-10-10 11:29:20|187750|187650|187750|187650|187750|187650|187750|187650|0
1760095780000|2025-10-10 11:29:40|187700|187600|187700|187600|187750|187650|187700|187600|4
1760095790000|2025-10-10 11:29:50|187650|187550|187700|187650|187700|187650|187650|187550|29
1760095800000|2025-10-10 11:30:00|187750|187700|187700|187650|187750|187700|187700|187650|26
1760095820000|2025-10-10 11:30:20||187600||187600||187600||187600|1
1760095830000|2025-10-10 11:30:30||187650||187650||187650||187650|0
1760095840000|2025-10-10 11:30:40|187750|187700|187700|187650|187750|187700|187600|187550|296
1760095850000|2025-10-10 11:30:50|187650|187600|187700|187600|187700|187600|187650|187600|40
1760095860000|2025-10-10 11:31:00|187650|187550|187650|187550|187650|187550|187650|187550|10
1760095880000|2025-10-10 11:31:20|187600||187650||187650||187600||0
1760095890000|2025-10-10 11:31:30||187600||187600||187600||187600|40
1760095900000|2025-10-10 11:31:40|||||||||66
1760095910000|2025-10-10 11:31:50|187700|187650|187700|187650|187700|187650|187700|187650|0
1760095920000|2025-10-10 11:32:00|187750|187700|187750|187700|187750|187700|187750|187700|0
1760095930000|2025-10-10 11:32:10|187700|187650|187700|187650|187700|187650|187700|187650|8
1760095940000|2025-10-10 11:32:20||187600||187650||187650||187600|0
1760095950000|2025-10-10 11:32:30|187650|187600|187700|187600|187700|187600|187650|187600|108
1760095960000|2025-10-10 11:32:40|187650|187650|187700|187600|187700|187650|187650|187600|5
1760095970000|2025-10-10 11:32:50|187650||187700||187700||187650||0
1760095990000|2025-10-10 11:33:10|187650|187550|187600|187550|187650|187600|187550|187500|99
1760096000000|2025-10-10 11:33:20|187650|187500|187600|187500|187650|187550|187600|187500|11
1760096010000|2025-10-10 11:33:30||187550||187550||187550||187550|4
1760096020000|2025-10-10 11:33:40|187650|187600|187600|187500|187650|187600|187600|187500|94
1760096030000|2025-10-10 11:33:50||187550||187550||187550||187500|4
1760096040000|2025-10-10 11:34:00|187650||187650||187650||187650||5
1760096060000|2025-10-10 11:34:20|187600|187600|187600|187550|187650|187600|187600|187550|12
1760096070000|2025-10-10 11:34:30|187550|187500|187600|187500|187600|187500|187550|187500|1
1760096080000|2025-10-10 11:34:40|187650|187550|187600|187500|187700|187600|187600|187500|113
1760096090000|2025-10-10 11:34:50|||||||||16
1760096100000|2025-10-10 11:35:00||187550||187500||187550||187500|0
1760096120000|2025-10-10 11:35:20|187550|187550|187600|187550|187600|187550|187550|187500|29
1760096140000|2025-10-10 11:35:40|187650|187600|187700|187600|187700|187600|187650|187600|1
1760096150000|2025-10-10 11:35:50|187650|187650|187700|187600|187700|187650|187650|187600|8
1760096160000|2025-10-10 11:36:00||187650||187600||187650||187600|19
1760096190000|2025-10-10 11:36:30|187750|187650|187750|187650|187750|187700|187750|187650|1
1760096200000|2025-10-10 11:36:40|187700|187700|187700|187650|187750|187700|187700|187650|0
1760096210000|2025-10-10 11:36:50|187750|187600|187700|187600|187750|187600|187700|187600|0
1760096220000|2025-10-10 11:37:00|187650|187550|187650|187550|187650|187550|187650|187550|0
1760096240000|2025-10-10 11:37:20|187700|187600|187650|187550|187700|187650|187650|187550|30
1760096250000|2025-10-10 11:37:30||187600||187600||187600||187600|0
1760096270000|2025-10-10 11:37:50|187700|187650|187700|187600|187700|187650|187700|187600|0
1760096290000|2025-10-10 11:38:10|187650|187550|187650|187550|187650|187550|187650|187550|0
1760096320000|2025-10-10 11:38:40|187700|187600|187750|187650|187750|187650|187700|187550|0
1760096330000|2025-10-10 11:38:50|187700|187700|187750|187650|187750|187700|187650|187600|34
1760096340000|2025-10-10 11:39:00|187700|187600|187750|187700|187750|187700|187650|187600|0
1760096360000|2025-10-10 11:39:20|||||||||15
1760096380000|2025-10-10 11:39:40|187800|187750|187800|187700|187800|187750|187800|187700|4
1760096390000|2025-10-10 11:39:50|187750||187750||187800||187750||0
1760096400000|2025-10-10 11:40:00|||||||||4
1760096450000|2025-10-10 11:40:50||187650||187650||187650||187650|0
1760096470000|2025-10-10 11:41:10||187700||187700||187700||187700|0
1760096480000|2025-10-10 11:41:20||187650||187650||187650||187650|0
1760096510000|2025-10-10 11:41:50|187700|187600|187700|187600|187750|187600|187650|187600|28
1760096520000|2025-10-10 11:42:00|187750|187650|187750|187650|187750|187650|187750|187650|0
1760096530000|2025-10-10 11:42:10||187700||187650||187700||187650|7
1760096550000|2025-10-10 11:42:30|187700|187600|187700|187600|187750|187600|187700|187600|12
1760096570000|2025-10-10 11:42:50|187750|187650|187650|187550|187750|187650|187600|187550|54
1760096580000|2025-10-10 11:43:00|187700|187600|187700|187600|187700|187600|187700|187600|0
1760096600000|2025-10-10 11:43:20|187650|187550|187650|187550|187650|187550|187650|187550|0
1760096610000|2025-10-10 11:43:30||187600||187600||187600||187600|0
1760096620000|2025-10-10 11:43:40|187700|187550|187700|187600|187700|187600|187700|187550|23
1760096630000|2025-10-10 11:43:50||187650||187650||187650||187600|18
1760096650000|2025-10-10 11:44:10||187600||187600||187600||187600|0
1760096660000|2025-10-10 11:44:20|187650|187550|187650|187550|187650|187550|187650|187550|0
1760096670000|2025-10-10 11:44:30|187700|187600|187700|187600|187700|187600|187700|187600|0
1760096680000|2025-10-10 11:44:40||187650||187600||187650||187600|12
1760096690000|2025-10-10 11:44:50|187650|187550|187650|187550|187650|187600|187650|187550|6
1760096710000|2025-10-10 11:45:10|187700|187600|187650|187600|187700|187650|187650|187550|36
1760096740000|2025-10-10 11:45:40|||||||||1
1760096780000|2025-10-10 11:46:20|187700|187650|187700|187650|187700|187650|187700|187650|3
1760096800000|2025-10-10 11:46:40|187650|187600|187650|187600|187650|187600|187650|187600|0
1760096810000|2025-10-10 11:46:50|187700||187700||187700||187700||19
1760096820000|2025-10-10 11:47:00|187650|187550|187650|187550|187650|187550|187650|187550|8
1760096830000|2025-10-10 11:47:10|187600||187650||187650||187600||0
1760096840000|2025-10-10 11:47:20|187600||187600||187600||187600||0
1760096870000|2025-10-10 11:47:50|||||||||11
1760096890000|2025-10-10 11:48:10|187650|187600|187650|187600|187650|187600|187650|187600|0
1760096910000|2025-10-10 11:48:30|187700|187650|187750|187650|187750|187650|187700|187650|24
1760096920000|2025-10-10 11:48:40||187700||187700||187700||187700|0
1760096930000|2025-10-10 11:48:50|187700|187650|187700|187600|187700|187650|187700|187600|44
1760096940000|2025-10-10 11:49:00|187750|187650|187750|187650|187750|187650|187750|187650|0
1760096950000|2025-10-10 11:49:10||187700||187650||187700||187650|21
1760096960000|2025-10-10 11:49:20|187800|187700|187850|187750|187900|187800|187800|187700|524
1760096970000|2025-10-10 11:49:30|187900|187800|187900|187800|187900|187800|187800|187750|74
1760096990000|2025-10-10 11:49:50|187950|187850|187950|187850|187950|187850|187950|187850|10
1760097000000|2025-10-10 11:50:00|187900|187800|187900|187800|187950|187800|187900|187800|0
1760097020000|2025-10-10 11:50:20||187850||187800||187850||187800|0
1760097030000|2025-10-10 11:50:30|187950|187850|188000|187950|188000|187950|187950|187850|26
1760097040000|2025-10-10 11:50:40||187900||187900||187900||187900|0
1760097070000|2025-10-10 11:51:10|187950||188000||188000||187950||27
1760097100000|2025-10-10 11:51:40||187950||187900||187950||187900|1
1760097130000|2025-10-10 11:52:10|||||||||20
1760097140000|2025-10-10 11:52:20|188050|187950|188000|187900|188050|187950|188000|187900|205
1760097150000|2025-10-10 11:52:30|188050|187950|188000|187900|188050|188000|188000|187900|1
1760097160000|2025-10-10 11:52:40|188050|187950|188050|187950|188050|188000|188050|187950|19
1760097170000|2025-10-10 11:52:50||188000||187950||188000||187950|1
1760097180000|2025-10-10 11:53:00|188000||188000||188000||188000||0
1760097200000|2025-10-10 11:53:20|187950|187900|187950|187850|187950|187900|187950|187850|0
1760097210000|2025-10-10 11:53:30|188000|187900|188050|187950|188050|187950|188000|187900|45
1760097220000|2025-10-10 11:53:40|188000|188000|188050|187950|188050|188000|188000|187950|12
1760097240000|2025-10-10 11:54:00||188000||188000||188000||188000|0
1760097250000|2025-10-10 11:54:10|188100|188050|188100|188050|188150|188050|188100|188050|14
1760097260000|2025-10-10 11:54:20|188050|188000|188100|188050|188100|188050|188050|188000|35
1760097270000|2025-10-10 11:54:30|188050|188000|188100|188000|188100|188000|188050|188000|22
1760097280000|2025-10-10 11:54:40||188050||188050||188050||188050|35
1760097290000|2025-10-10 11:54:50||188000||188000||188000||188000|26
1760097300000|2025-10-10 11:55:00|188050||188050||188050||188050||0
1760097310000|2025-10-10 11:55:10|188100||188100||188100||188050||0
1760097330000|2025-10-10 11:55:30|188050|187950|188050|187950|188050|187950|188050|187950|0
1760097340000|2025-10-10 11:55:40|188000|187900|188000|187900|188000|187900|188000|187900|15
1760097360000|2025-10-10 11:56:00|188050|187950|188050|187950|188050|187950|188000|187950|0
1760097390000|2025-10-10 11:56:30||188000||188000||188000||188000|0
1760097420000|2025-10-10 11:57:00||187950||187950||187950||187950|5
1760097430000|2025-10-10 11:57:10|188000||188000||188000||188000||0
1760097440000|2025-10-10 11:57:20||187900||187900||187900||187900|0
1760097450000|2025-10-10 11:57:30|187950||188000||188000||187950||0
1760097460000|2025-10-10 11:57:40|188050|187950|188000|187900|188050|187950|188000|187900|46
1760097480000|2025-10-10 11:58:00||187950||187900||187950||187900|12
1760097500000|2025-10-10 11:58:20|188050|187950|188050|187950|188050|187950|188050|187950|0
1760097520000|2025-10-10 11:58:40|188000|187900|188000|187900|188000|187900|188000|187900|4
1760097540000|2025-10-10 11:59:00|188050|187950|188050|187950|188050|187950|188050|187950|0
1760097590000|2025-10-10 11:59:50|188000||188050||188050||188000||0
1760097600000|2025-10-10 12:00:00|188100|188000|188100|188000|188100|188050|188100|188000|18
1760097620000|2025-10-10 12:00:20||188050||188050||188050||188050|0
1760097630000|2025-10-10 12:00:30|188150||188150||188150||188150||20
1760097660000|2025-10-10 12:01:00|188100|188000|188100|188000|188100|188000|188100|188000|15
1760097670000|2025-10-10 12:01:10|188050|187950|188050|188000|188050|188000|188050|187950|42
1760097680000|2025-10-10 12:01:20|188100|188050|188150|188050|188150|188050|188100|188050|1
1760097690000|2025-10-10 12:01:30|188100|188000|188100|188050|188150|188050|188100|188000|2
1760097700000|2025-10-10 12:01:40|188150|188100|188150|188050|188150|188100|188150|188050|21
1760097710000|2025-10-10 12:01:50|188200|188100|188200|188100|188200|188100|188200|188100|0
1760097720000|2025-10-10 12:02:00|188250|188150|188300|188200|188300|188250|188200|188150|282
1760097730000|2025-10-10 12:02:10|188250|188150|188250|188150|188250|188150|188200|188150|0
1760097740000|2025-10-10 12:02:20|188200||188250||188250||188200||0
1760097750000|2025-10-10 12:02:30|188300|188200|188300|188200|188300|188250|188250|188150|90
1760097760000|2025-10-10 12:02:40|188250|188250|188250|188150|188300|188250|188250|188150|9
1760097770000|2025-10-10 12:02:50|188300|188200|188250|188150|188300|188200|188250|188150|0
1760097780000|2025-10-10 12:03:00|188300|188200|188250|188150|188300|188200|188250|188150|0
1760097790000|2025-10-10 12:03:10|188300|188200|188300|188200|188300|188250|188300|188200|10
1760097800000|2025-10-10 12:03:20|188350|188250|188350|188250|188350|188250|188350|188250|0
1760097840000|2025-10-10 12:04:00|188300||188300||188300||188300||11
1760097880000|2025-10-10 12:04:40|||||||||3
1760097890000|2025-10-10 12:04:50|188350||188350||188350||188350||0
1760097910000|2025-10-10 12:05:10|188400|188300|188450|188350|188450|188350|188400|188250|72
1760097920000|2025-10-10 12:05:20||188400||188350||188400||188350|126
1760097930000|2025-10-10 12:05:30||188400||188350||188400||188350|0
1760097940000|2025-10-10 12:05:40|188400|188300|188350|188300|188400|188300|188350|188250|5
1760097950000|2025-10-10 12:05:50|188300|188250|188150|188050|188300|188250|188150|188050|50
1760097960000|2025-10-10 12:06:00|188100|188100|188300|188200|188300|188200|188100|188100|82
1760097970000|2025-10-10 12:06:10|188250|188150|188250|188150|188300|188200|188250|188150|24
1760097980000|2025-10-10 12:06:20|188300|188200|188250|188150|188300|188200|188250|188150|0
1760098010000|2025-10-10 12:06:50|||||||||2
1760098030000|2025-10-10 12:07:10||188200||188200||188200||188200|0
1760098040000|2025-10-10 12:07:20|188300|188250|188350|188250|188350|188250|188300|188250|35
1760098050000|2025-10-10 12:07:30|188300|188300|188350|188250|188350|188300|188300|188200|15
1760098070000|2025-10-10 12:07:50|188400|188300|188450|188350|188450|188400|188400|188250|84
1760098090000|2025-10-10 12:08:10|188400|188250|188300|188200|188450|188300|188200|188150|285
1760098110000|2025-10-10 12:08:30|188250||188300||188300||188250||0
1760098120000|2025-10-10 12:08:40|||||||||2
1760098140000|2025-10-10 12:09:00||188250||188250||188250||188250|44
1760098150000|2025-10-10 12:09:10||188200||188200||188200||188200|7
1760098180000|2025-10-10 12:09:40|188250||188250||188300||188250||26
1760098190000|2025-10-10 12:09:50|188200|188150|188200|188150|188200|188150|188200|188150|43
1760098200000|2025-10-10 12:10:00||188100||188100||188100||188100|0
1760098210000|2025-10-10 12:10:10|188150|188050|188150|188050|188150|188050|188150|188050|0
1760098220000|2025-10-10 12:10:20|188200|188100|188200|188100|188200|188100|188200|188100|1
1760098230000|2025-10-10 12:10:30|188150|188050|188150|188050|188150|188050|188150|188050|8
1760098240000|2025-10-10 12:10:40|188100|188000|188100|188000|188150|188000|188100|188000|21
1760098250000|2025-10-10 12:10:50|||||||||1
1760098260000|2025-10-10 12:11:00||188050||188000||188050||188000|10
1760098300000|2025-10-10 12:11:40|188050||188050||188050||188050||15
1760098310000|2025-10-10 12:11:50|188000|187950|188000|187950|188000|187950|188000|187950|19
1760098320000|2025-10-10 12:12:00|187950|187900|188000|187900|188000|187900|187950|187900|9
1760098330000|2025-10-10 12:12:10|187950|187850|187950|187850|188000|187900|187900|187850|68
1760098340000|2025-10-10 12:12:20|187900|187800|187900|187850|187950|187850|187900|187800|0
1760098350000|2025-10-10 12:12:30|187850|187800|187950|187850|187950|187850|187850|187800|17
1760098360000|2025-10-10 12:12:40|188000|187900|188000|187900|188000|187900|187950|187850|46
1760098380000|2025-10-10 12:13:00|187950||187950||188000||187950||0
1760098390000|2025-10-10 12:13:10|188000|187950|188000|187950|188000|187950|188000|187900|0
1760098400000|2025-10-10 12:13:20|188050||188050||188050||188050||0
1760098420000|2025-10-10 12:13:40|188000||188000||188000||188000||0
1760098430000|2025-10-10 12:13:50|188050||188050||188050||188050||2
1760098440000|2025-10-10 12:14:00|188100|188000|188000|187950|188100|188000|188000|187950|73
1760098450000|2025-10-10 12:14:10|188050|188000|188000|187950|188050|188000|188000|187950|77
1760098460000|2025-10-10 12:14:20|188050||188050||188050||188000||5
1760098480000|2025-10-10 12:14:40||188000||188000||188000||187950|0
1760098500000|2025-10-10 12:15:00|||||||||19
1760098520000|2025-10-10 12:15:20|188000|187950|188000|187900|188000|187950|188000|187900|5
1760098530000|2025-10-10 12:15:30|188050|187950|188050|187950|188050|187950|188050|187950|0
1760098540000|2025-10-10 12:15:40|188000|187900|188000|187900|188050|187950|188000|187900|29
1760098550000|2025-10-10 12:15:50|188050|187950|188000|187900|188050|187950|188000|187900|26
1760098560000|2025-10-10 12:16:00|187950||188000||188000||187950||0
1760098570000|2025-10-10 12:16:10||187950||187950||187950||187900|0
1760098610000|2025-10-10 12:16:50|187950|187900|187950|187900|187950|187900|187950|187900|0
1760098620000|2025-10-10 12:17:00|188000||188000||188000||188000||2
1760098640000|2025-10-10 12:17:20|187950|187850|187950|187900|187950|187900|187950|187850|0
1760098650000|2025-10-10 12:17:30||187850||187850||187850||187850|5
1760098670000|2025-10-10 12:17:50|188000|187900|188000|187900|188000|187900|188000|187900|15
1760098680000|2025-10-10 12:18:00||187950||187900||187950||187900|0
1760098690000|2025-10-10 12:18:10||187950||187950||187950||187900|0
1760098700000|2025-10-10 12:18:20|188050|188000|188100|188000|188100|188000|188050|188000|52
1760098710000|2025-10-10 12:18:30|188150|188050|188150|188050|188150|188050|188100|188000|11
1760098740000|2025-10-10 12:19:00|188100|188000|188100|188000|188100|188000|188100|188000|42
1760098750000|2025-10-10 12:19:10|188150|188050|188150|188050|188150|188050|188150|188000|0
1760098760000|2025-10-10 12:19:20||188100||188100||188100||188100|0
1760098770000|2025-10-10 12:19:30|188100|188050|188150|188050|188150|188050|188100|188050|2
1760098780000|2025-10-10 12:19:40|188200|188100|188200|188100|188200|188100|188150|188050|0
1760098810000|2025-10-10 12:20:10||188150||188100||188150||188100|80
1760098820000|2025-10-10 12:20:20||188150||188100||188150||188100|30
1760098840000|2025-10-10 12:20:40||188150||188100||188150||188100|9
1760098850000|2025-10-10 12:20:50||188150||188100||188150||188100|0
1760098870000|2025-10-10 12:21:10|188250|188150|188250|188200|188250|188200|188250|188150|192
1760098890000|2025-10-10 12:21:30|||||||||58
1760098910000|2025-10-10 12:21:50|188300|188150|188300|188200|188300|188250|188300|188150|26
1760098920000|2025-10-10 12:22:00|188250||188300||188300||188250||6
1760098940000|2025-10-10 12:22:20||188250||188250||188250||188250|0
1760098960000|2025-10-10 12:22:40|||||||||2
1760098970000|2025-10-10 12:22:50||188200||188200||188200||188200|33
1760099030000|2025-10-10 12:23:50|188250|188250|188250|188200|188250|188250|188250|188150|59
1760099040000|2025-10-10 12:24:00|188300|188250|188350|188300|188350|188300|188300|188200|80
1760099050000|2025-10-10 12:24:10|188400||188400||188400||188400||10
1760099060000|2025-10-10 12:24:20||188350||188350||188350||188350|25
1760099080000|2025-10-10 12:24:40|||||||||26
1760099100000|2025-10-10 12:25:00|||||||||67
1760099120000|2025-10-10 12:25:20|||||||||121
1760099130000|2025-10-10 12:25:30|188450|188400|188450|188350|188500|188400|188450|188350|72
1760099140000|2025-10-10 12:25:40|188500|188400|188500|188400|188500|188400|188500|188400|0
1760099180000|2025-10-10 12:26:20|188550|188450|188550|188450|188550|188450|188550|188400|14
1760099200000|2025-10-10 12:26:40|188500|188400|188500|188400|188500|188400|188500|188400|0
1760099210000|2025-10-10 12:26:50||188450||188400||188450||188400|0
1760099220000|2025-10-10 12:27:00|188550|188450|188500|188400|188550|188450|188500|188400|18
1760099230000|2025-10-10 12:27:10|188550|188450|188500|188400|188550|188500|188500|188400|25
1760099250000|2025-10-10 12:27:30||188450||188450||188450||188450|23
1760099280000|2025-10-10 12:28:00|188550|188500|188600|188500|188600|188500|188500|188450|23
1760099350000|2025-10-10 12:29:10|188550|188450|188550|188450|188600|188500|188500|188450|221
1760099360000|2025-10-10 12:29:20|188500||188500||188500||188500||0
1760099370000|2025-10-10 12:29:30|188450|188400|188600|188500|188600|188550|188450|188400|90
1760099380000|2025-10-10 12:29:40|188550||188550||188550||188550||0
1760099390000|2025-10-10 12:29:50|188500|188450|188450|188350|188550|188450|188350|188300|141
1760099400000|2025-10-10 12:30:00|188400|188300|188400|188350|188450|188350|188400|188300|5
1760099410000|2025-10-10 12:30:10|188450|188400|188350|188250|188450|188400|188350|188250|25
1760099420000|2025-10-10 12:30:20|188300|188200|188300|188200|188300|188200|188300|188200|0
1760099430000|2025-10-10 12:30:30|188350|188250|188400|188350|188400|188350|188350|188250|42
1760099440000|2025-10-10 12:30:40|188450|188300|188450|188350|188450|188350|188400|188300|0
1760099460000|2025-10-10 12:31:00|188500|188400|188500|188400|188500|188400|188450|188350|0
1760099470000|2025-10-10 12:31:10|188450||188450||188450||188450||0
1760099480000|2025-10-10 12:31:20||188350||188350||188400||188350|7
1760099490000|2025-10-10 12:31:30||188400||188400||188400||188350|0
1760099500000|2025-10-10 12:31:40|188400|188350|188400|188300|188450|188350|188400|188300|0
1760099510000|2025-10-10 12:31:50|188450|188350|188450|188350|188450|188350|188400|188300|0
1760099520000|2025-10-10 12:32:00|188400|188300|188400|188300|188450|188300|188400|188300|0
1760099530000|2025-10-10 12:32:10||188350||188350||188350||188350|1
1760099540000|2025-10-10 12:32:20|188350|188300|188400|188300|188400|188300|188350|188300|0
1760099550000|2025-10-10 12:32:30|188350|188350|188400|188300|188400|188350|188350|188300|13
1760099570000|2025-10-10 12:32:50|188450|188350|188400|188300|188450|188350|188400|188300|16
1760099610000|2025-10-10 12:33:30|188350|188250|188300|188200|188350|188250|188300|188200|0
1760099620000|2025-10-10 12:33:40||188250||188250||188250||188250|0
1760099630000|2025-10-10 12:33:50||188200||188200||188200||188200|0
1760099640000|2025-10-10 12:34:00|188350|188250|188350|188250|188350|188250|188350|188250|2
1760099660000|2025-10-10 12:34:20|188300|188200|188300|188200|188300|188200|188300|188200|0
1760099670000|2025-10-10 12:34:30|188250|188250|188300|188200|188300|188250|188250|188200|11
1760099700000|2025-10-10 12:35:00|188250||188300||188300||188250||28
1760099710000|2025-10-10 12:35:10|188250||188250||188250||188250||0
1760099730000|2025-10-10 12:35:30||188150||188150||188150||188150|0
1760099740000|2025-10-10 12:35:40|188200||188200||188200||188200||0
1760099750000|2025-10-10 12:35:50|188250||188200||188250||188200||18
1760099760000|2025-10-10 12:36:00|188150|188100|188200|188100|188200|188100|188150|188100|5
1760099780000|2025-10-10 12:36:20|188150|188050|188150|188050|188200|188050|188100|188050|3
1760099800000|2025-10-10 12:36:40|188200|188100|188200|188100|188200|188100|188200|188100|0
1760099810000|2025-10-10 12:36:50|188150|188050|188150|188050|188150|188050|188150|188050|0
1760099820000|2025-10-10 12:37:00|188200|188100|188150|188050|188200|188100|188150|188050|0
1760099830000|2025-10-10 12:37:10|188200|188100|188200|188100|188200|188100|188200|188100|0
1760099860000|2025-10-10 12:37:40|188150||188150||188150||188150||0
1760099870000|2025-10-10 12:37:50|188200|188050|188150|188050|188200|188050|188150|188050|5
1760099880000|2025-10-10 12:38:00|188100|188100|188200|188100|188200|188100|188100|188100|21
1760099890000|2025-10-10 12:38:10|188150|188050|188150|188050|188150|188050|188100|188050|55
1760099900000|2025-10-10 12:38:20|188200|188100|188200|188100|188200|188150|188150|188100|5
1760099910000|2025-10-10 12:38:30||188150||188150||188150||188150|0
1760099920000|2025-10-10 12:38:40|188250|188100|188250|188150|188250|188150|188250|188100|70
1760099930000|2025-10-10 12:38:50|188300|188200|188300|188200|188300|188250|188250|188200|10
1760099950000|2025-10-10 12:39:10||188250||188200||188250||188200|30
1760099960000|2025-10-10 12:39:20||188250||188200||188250||188200|0
1760100000000|2025-10-10 12:40:00||188250||188200||188250||188200|0
1760100010000|2025-10-10 12:40:10||188250||188200||188250||188200|0
1760100020000|2025-10-10 12:40:20||188250||188250||188250||188250|1
1760100030000|2025-10-10 12:40:30|188350|188200|188350|188250|188350|188300|188300|188200|10
1760100040000|2025-10-10 12:40:40||188300||188300||188300||188250|0
1760100050000|2025-10-10 12:40:50|188300|188250|188300|188250|188300|188250|188300|188250|0
1760100100000|2025-10-10 12:41:40|||||||||4
1760100110000|2025-10-10 12:41:50|||||||||5
1760100120000|2025-10-10 12:42:00||188200||188200||188200||188200|0
1760100140000|2025-10-10 12:42:20||188250||188250||188250||188200|24
1760100150000|2025-10-10 12:42:30|188350|188300|188300|188200|188350|188300|188300|188200|9
1760100180000|2025-10-10 12:43:00|||||||||7
1760100190000|2025-10-10 12:43:10|188250|188150|188300|188200|188300|188250|188250|188150|36
1760100200000|2025-10-10 12:43:20|188250|188150|188300|188200|188300|188250|188200|188150|28
1760100210000|2025-10-10 12:43:30|188250|188150|188150|188050|188250|188150|188100|188050|46
1760100220000|2025-10-10 12:43:40|188100||188100||188100||188100||3
1760100230000|2025-10-10 12:43:50|188050|188000|188100|188000|188100|188000|188050|188000|3
1760100250000|2025-10-10 12:44:10|188050||188050||188100||188050||21
1760100280000|2025-10-10 12:44:40|188000|187950|187950|187900|188000|187950|187900|187850|34
1760100300000|2025-10-10 12:45:00|188000||188000||188000||188000||16
1760100310000|2025-10-10 12:45:10|187950||187950||187950||187950||0
1760100330000|2025-10-10 12:45:30|187900|187850|187900|187850|187900|187850|187850|187800|141
1760100340000|2025-10-10 12:45:40|187850|187800|188000|187900|188000|187900|187850|187800|96
1760100350000|2025-10-10 12:45:50|187950|187850|187950|187850|187950|187850|187950|187850|0
1760100360000|2025-10-10 12:46:00||187900||187900||187900||187900|0
1760100370000|2025-10-10 12:46:10||187850||187850||187850||187850|7
1760100380000|2025-10-10 12:46:20|187900|187800|187900|187800|187900|187800|187800|187750|179
1760100390000|2025-10-10 12:46:30|187850|187850|187850|187750|187900|187850|187850|187750|8
1760100400000|2025-10-10 12:46:40|187800|187700|187800|187700|187800|187700|187800|187700|5
1760100420000|2025-10-10 12:47:00|187750|187650|187700|187600|187750|187650|187600|187550|181
1760100430000|2025-10-10 12:47:10|187650||187700||187700||187650||0
1760100440000|2025-10-10 12:47:20|187650|187550|187650|187550|187650|187550|187650|187550|0
1760100450000|2025-10-10 12:47:30|187600|187600|187700|187650|187700|187650|187600|187600|11
1760100460000|2025-10-10 12:47:40|187750|187700|187850|187800|187850|187800|187750|187700|129
1760100470000|2025-10-10 12:47:50|187800|187750|187800|187750|187850|187750|187800|187700|9
1760100480000|2025-10-10 12:48:00|187850|187700|187800|187750|187850|187800|187800|187700|11
1760100500000|2025-10-10 12:48:20|187850|187800|187900|187850|187900|187850|187850|187800|32
1760100550000|2025-10-10 12:49:10|187950|187900|188000|187900|188000|187950|187950|187900|38
1760100560000|2025-10-10 12:49:20|187950|187950|188000|187900|188000|187950|187950|187850|106
1760100570000|2025-10-10 12:49:30|187950|187850|187950|187850|187950|187850|187950|187850|0
1760100580000|2025-10-10 12:49:40|187900|187900|187900|187850|187950|187900|187900|187850|26
1760100590000|2025-10-10 12:49:50|187950|187900|187950|187850|187950|187900|187950|187850|26
1760100610000|2025-10-10 12:50:10||187900||187900||187900||187850|3
1760100630000|2025-10-10 12:50:30|188000|187950|188000|187900|188000|187950|188000|187900|48
1760100640000|2025-10-10 12:50:40|187950|187850|187950|187850|188000|187900|187950|187850|100
1760100650000|2025-10-10 12:50:50||187900||187850||187900||187850|0
1760100670000|2025-10-10 12:51:10|187900|187800|187850|187750|187900|187800|187850|187750|9
1760100680000|2025-10-10 12:51:20|187900|187800|187900|187800|187900|187800|187900|187800|0
1760100700000|2025-10-10 12:51:40|187850|187750|187800|187700|187900|187750|187750|187700|27
1760100710000|2025-10-10 12:51:50|187750|187650|187800|187750|187800|187750|187700|187650|5
1760100720000|2025-10-10 12:52:00|187850|187800|187900|187800|187900|187800|187850|187800|467
1760100730000|2025-10-10 12:52:10|187850|187750|187900|187800|187900|187800|187850|187750|0
1760100740000|2025-10-10 12:52:20|187950|187850|187900|187850|187950|187850|187900|187800|0
1760100750000|2025-10-10 12:52:30|187950|187800|187950|187850|187950|187850|187900|187800|0
1760100760000|2025-10-10 12:52:40|187900|187800|187900|187800|187900|187800|187900|187800|0
1760100770000|2025-10-10 12:52:50|187850||187900||187900||187850||0
1760100790000|2025-10-10 12:53:10|187950|187850|187900|187800|187950|187850|187900|187800|0
1760100800000|2025-10-10 12:53:20|187950|187850|188000|187900|188000|187900|187900|187850|37
1760100870000|2025-10-10 12:54:30||187950||187900||187950||187900|0
1760100970000|2025-10-10 12:56:10|187950||188000||188000||187950||41
1760101020000|2025-10-10 12:57:00|||||||||1
1760101040000|2025-10-10 12:57:20|187950|187950|187950|187900|188000|187950|187900|187850|185
1760101050000|2025-10-10 12:57:30|188000|187850|187950|187850|188000|187850|187950|187850|4
1760101080000|2025-10-10 12:58:00|187900||187900||187900||187900||0
1760101110000|2025-10-10 12:58:30|187950||187950||187950||187950||0
1760101120000|2025-10-10 12:58:40|187900||187950||187950||187900||0
1760101140000|2025-10-10 12:59:00|187900|187800|187950|187850|188000|187950|187900|187800|55
1760101150000|2025-10-10 12:59:10|187900|187800|187850|187800|187900|187800|187850|187800|0
1760101160000|2025-10-10 12:59:20|187800|187750|187800|187750|187800|187750|187800|187750|0
1760101180000|2025-10-10 12:59:40|187850||187850||187850||187850||0
1760101190000|2025-10-10 12:59:50|187800||187800||187800||187800||0
1760101200000|2025-10-10 13:00:00|187850|187800|187850|187750|187900|187800|187850|187750|30
1760101220000|2025-10-10 13:00:20|187900|187800|187900|187850|187900|187850|187900|187750|0
1760101230000|2025-10-10 13:00:30||187800||187850||187850||187800|0
1760101240000|2025-10-10 13:00:40|187850|187800|187900|187800|187900|187850|187850|187800|20
1760101250000|2025-10-10 13:00:50|||||||||1
1760101260000|2025-10-10 13:01:00|187850|187750|187850|187750|187850|187750|187850|187750|5
1760101270000|2025-10-10 13:01:10|187900|187800|187900|187800|187900|187800|187900|187800|6
1760101280000|2025-10-10 13:01:20||187850||187800||187850||187800|19
1760101290000|2025-10-10 13:01:30|187850|187750|187800|187700|187850|187750|187750|187700|54
1760101300000|2025-10-10 13:01:40|187750||187750||187750||187750||5
1760101320000|2025-10-10 13:02:00||187650||187650||187650||187650|0
1760101330000|2025-10-10 13:02:10|187800|187700|187800|187700|187800|187700|187750|187650|0
1760101340000|2025-10-10 13:02:20|187750|187750|187800|187700|187800|187750|187750|187700|32
1760101350000|2025-10-10 13:02:30|187850|187750|187800|187700|187850|187800|187800|187700|9
1760101370000|2025-10-10 13:02:50|187750|187650|187750|187650|187750|187650|187700|187650|17
1760101380000|2025-10-10 13:03:00|||||||||1
1760101390000|2025-10-10 13:03:10|187700||187700||187700||187700||0
1760101400000|2025-10-10 13:03:20|187750|187700|187750|187700|187800|187700|187750|187650|4
1760101410000|2025-10-10 13:03:30|187800||187800||187800||187800||0
1760101420000|2025-10-10 13:03:40|187750|187650|187750|187700|187800|187700|187750|187650|0
1760101440000|2025-10-10 13:04:00|187800||187750||187800||187750||32
1760101450000|2025-10-10 13:04:10|187800|187750|187800|187750|187800|187750|187800|187700|0
1760101460000|2025-10-10 13:04:20|187850|187800|187800|187750|187850|187800|187800|187750|21
1760101470000|2025-10-10 13:04:30|187750|187700|187800|187700|187800|187700|187750|187700|26
1760101490000|2025-10-10 13:04:50|187750||187750||187750||187750||0
1760101500000|2025-10-10 13:05:00|187800||187750||187800||187750||0
1760101510000|2025-10-10 13:05:10|187700|187650|187750|187650|187750|187650|187700|187650|2
1760101520000|2025-10-10 13:05:20|187800|187700|187800|187700|187800|187700|187800|187700|0
1760101530000|2025-10-10 13:05:30|187750|187750|187750|187700|187750|187750|187750|187700|6
1760101550000|2025-10-10 13:05:50|187800|187750|187800|187700|187800|187750|187800|187700|39
1760101560000|2025-10-10 13:06:00||187750||187750||187750||187750|0
1760101580000|2025-10-10 13:06:20|187850||187800||187850||187800||0
1760101590000|2025-10-10 13:06:30|187850||187800||187850||187800||0
1760101610000|2025-10-10 13:06:50|187750|187700|187800|187700|187800|187750|187750|187650|10
1760101620000|2025-10-10 13:07:00||187750||187750||187750||187750|0
1760101630000|2025-10-10 13:07:10|187850||187850||187850||187850||0
1760101650000|2025-10-10 13:07:30|187900|187800|187900|187850|187900|187850|187900|187800|0
1760101660000|2025-10-10 13:07:40|187950|187900|187950|187900|188000|187900|187950|187900|19
1760101700000|2025-10-10 13:08:20|188000|187950|188000|187900|188000|187950|187950|187900|3
1760101710000|2025-10-10 13:08:30||187950||187950||187950||187900|52
1760101720000|2025-10-10 13:08:40|187950|187900|187950|187900|188000|187900|187950|187900|7
1760101760000|2025-10-10 13:09:20|187900|187850|187900|187850|187950|187850|187900|187800|37
1760101770000|2025-10-10 13:09:30|187950|187900|187950|187850|187950|187900|187950|187850|14
1760101790000|2025-10-10 13:09:50||187900||187900||187900||187850|19
1760101830000|2025-10-10 13:10:30|||||||||16
1760101840000|2025-10-10 13:10:40|187900|187850|187950|187850|187950|187850|187900|187850|0
1760101860000|2025-10-10 13:11:00|188000|187900|188000|187950|188000|187950|188000|187900|6
1760101890000|2025-10-10 13:11:30||187900||187900||187900||187900|0
1760101900000|2025-10-10 13:11:40|188050|187950|188050|187950|188050|187950|188050|187950|10
1760101910000|2025-10-10 13:11:50||188000||188000||188000||188000|0
1760101930000|2025-10-10 13:12:10|188100|188050|188150|188050|188150|188100|188050|188000|57
1760101940000|2025-10-10 13:12:20||188100||188100||188100||188050|0
1760101970000|2025-10-10 13:12:50|188200|188150|188200|188100|188200|188150|188200|188100|22
1760101980000|2025-10-10 13:13:00|188150|188050|188150|188050|188200|188050|188100|188000|127
1760101990000|2025-10-10 13:13:10|188100|188000|188100|188000|188150|188000|188100|188000|0
1760102000000|2025-10-10 13:13:20|188050||188050||188050||188050||0
1760102010000|2025-10-10 13:13:30|188100||188100||188100||188100||0
1760102020000|2025-10-10 13:13:40|188050||188050||188100||188050||0
1760102030000|2025-10-10 13:13:50|188000|187950|188050|187950|188050|187950|188000|187950|14
1760102040000|2025-10-10 13:14:00|188000||188000||188050||188000||9
1760102050000|2025-10-10 13:14:10|187950|187900|188000|187900|188000|187900|187950|187900|0
1760102060000|2025-10-10 13:14:20|187950||187950||187950||187950||0
1760102070000|2025-10-10 13:14:30|187900|187850|187900|187800|187950|187850|187900|187800|7
1760102100000|2025-10-10 13:15:00|187850|187850|187900|187850|187950|187850|187850|187800|10
1760102110000|2025-10-10 13:15:10|187950|187800|187900|187850|187950|187850|187900|187800|0
1760102120000|2025-10-10 13:15:20|187950|187800|187950|187850|187950|187850|187900|187800|1
1760102150000|2025-10-10 13:15:50|187900|187800|187900|187800|187950|187800|187900|187800|0
1760102160000|2025-10-10 13:16:00|187950|187850|187900|187800|187950|187900|187900|187800|120
1760102190000|2025-10-10 13:16:30|187950|187850|187900|187800|187950|187900|187900|187800|55
1760102200000|2025-10-10 13:16:40|187850||187900||187900||187850||26
1760102230000|2025-10-10 13:17:10|187850||187850||187900||187850||15
1760102240000|2025-10-10 13:17:20|187900||187850||187900||187850||0
1760102250000|2025-10-10 13:17:30|187900||187900||187900||187850||30
1760102260000|2025-10-10 13:17:40|187850||187900||187900||187850||50
1760102290000|2025-10-10 13:18:10|187850||187850||187850||187850||0
1760102320000|2025-10-10 13:18:40||187750||187750||187750||187750|0
1760102330000|2025-10-10 13:18:50|||||||||8
1760102340000|2025-10-10 13:19:00|187800|187800|187800|187750|187850|187800|187800|187750|5
1760102350000|2025-10-10 13:19:10|187750|187700|187750|187700|187800|187700|187750|187700|0
1760102390000|2025-10-10 13:19:50|187800|187750|187800|187750|187800|187750|187800|187700|26
1760102400000|2025-10-10 13:20:00|187750|187700|187750|187700|187750|187700|187750|187700|7
1760102410000|2025-10-10 13:20:10|187700|187650|187750|187650|187750|187650|187700|187650|0
1760102420000|2025-10-10 13:20:20|187700|187600|187750|187650|187750|187650|187650|187600|100
1760102450000|2025-10-10 13:20:50||187700||187650||187700||187650|0
1760102460000|2025-10-10 13:21:00||187700||187700||187700||187650|0
1760102470000|2025-10-10 13:21:10||187650||187700||187700||187650|0
1760102490000|2025-10-10 13:21:30|187800|187750|187950|187900|188000|187900|187750|187700|70
1760102500000|2025-10-10 13:21:40|187900|187850|187950|187850|187950|187900|187900|187800|32
1760102510000|2025-10-10 13:21:50||187900||187900||187900||187850|0
1760102520000|2025-10-10 13:22:00|187900|187850|187900|187850|187900|187900|187900|187850|0
1760102530000|2025-10-10 13:22:10|187950|187900|187950|187900|187950|187900|187950|187850|24
1760102540000|2025-10-10 13:22:20|188000|187850|188000|187900|188000|187950|187950|187850|41
1760102550000|2025-10-10 13:22:30|187950||187950||187950||187950||0
1760102560000|2025-10-10 13:22:40||187850||187900||187900||187850|2
1760102570000|2025-10-10 13:22:50||187850||187850||187900||187850|0
1760102580000|2025-10-10 13:23:00||187900||187900||187900||187850|0
1760102590000|2025-10-10 13:23:10||187850||187850||187850||187850|13
1760102600000|2025-10-10 13:23:20|187900|187800|187850|187750|187950|187800|187800|187750|82
1760102610000|2025-10-10 13:23:30||187800||187750||187800||187750|0
1760102630000|2025-10-10 13:23:50||187800||187750||187800||187750|0
1760102650000|2025-10-10 13:24:10|187800|187700|187700|187600|187850|187700|187700|187600|33
1760102670000|2025-10-10 13:24:30|187650|187550|187650|187550|187650|187600|187650|187550|40
1760102680000|2025-10-10 13:24:40||187600||187550||187600||187550|0
1760102690000|2025-10-10 13:24:50||187600||187600||187600||187550|0
1760102700000|2025-10-10 13:25:00||187550||187550||187600||187550|0
1760102740000|2025-10-10 13:25:40|187700|187600|187700|187600|187700|187650|187650|187600|1
1760102750000|2025-10-10 13:25:50|187650||187700||187700||187650||0
1760102760000|2025-10-10 13:26:00|187650||187700||187700||187650||0
1760102770000|2025-10-10 13:26:10||187650||187650||187650||187650|0
1760102800000|2025-10-10 13:26:40|187750||187750||187750||187750||6
1760102810000|2025-10-10 13:26:50|187700||187750||187750||187700||0
1760102820000|2025-10-10 13:27:00|187700||187700||187700||187700||0
1760102830000|2025-10-10 13:27:10|187650|187600|187450|187350|187700|187600|187450|187350|256
1760102840000|2025-10-10 13:27:20|187500|187400|187500|187450|187500|187450|187500|187400|7
1760102850000|2025-10-10 13:27:30|187450|187400|187450|187400|187450|187450|187450|187400|33
1760102860000|2025-10-10 13:27:40|187500|187450|187550|187450|187550|187450|187500|187450|0
1760102870000|2025-10-10 13:27:50|187500|187400|187650|187600|187650|187600|187500|187400|70
1760102880000|2025-10-10 13:28:00||187550||187550||187600||187550|0
1760102920000|2025-10-10 13:28:40|187600|187500|187550|187500|187600|187500|187550|187450|12
1760102930000|2025-10-10 13:28:50||187450||187500||187500||187450|0
1760102940000|2025-10-10 13:29:00||187450||187450||187500||187450|9
1760102950000|2025-10-10 13:29:10|187500|187400|187400|187350|187550|187400|187400|187350|13
1760102960000|2025-10-10 13:29:20|187450|187400|187500|187400|187500|187450|187450|187350|42
1760102970000|2025-10-10 13:29:30|187450|187450|187450|187350|187450|187450|187450|187350|14
1760102990000|2025-10-10 13:29:50|187400|187400|187400|187350|187400|187400|187400|187350|0
1760103000000|2025-10-10 13:30:00|||||||||2
1760103010000|2025-10-10 13:30:10|187350|187300|187350|187250|187350|187300|187300|187250|57
1760103020000|2025-10-10 13:30:20|187300|187300|187400|187350|187400|187350|187300|187300|15
1760103030000|2025-10-10 13:30:30|187450|187300|187400|187300|187450|187400|187400|187300|40
1760103040000|2025-10-10 13:30:40|187350|187250|187250|187150|187350|187250|187250|187150|40
1760103050000|2025-10-10 13:30:50|187200||187200||187200||187200||0
1760103060000|2025-10-10 13:31:00|187250|187200|187300|187200|187300|187250|187250|187150|22
1760103070000|2025-10-10 13:31:10|187250|187150|187250|187150|187250|187150|187250|187150|0
1760103090000|2025-10-10 13:31:30|187200|187200|187300|187200|187300|187250|187200|187150|0
1760103100000|2025-10-10 13:31:40||187250||187200||187250||187200|0
1760103110000|2025-10-10 13:31:50|187350|187250|187350|187250|187350|187250|187350|187200|29
1760103120000|2025-10-10 13:32:00|187400|187300|187350|187300|187400|187300|187350|187300|0
1760103130000|2025-10-10 13:32:10|187400|187350|187400|187300|187400|187350|187400|187300|0
1760103140000|2025-10-10 13:32:20|187350|187250|187250|187150|187350|187250|187250|187150|54
1760103160000|2025-10-10 13:32:40|187200||187250||187250||187200||26
1760103170000|2025-10-10 13:32:50|187200|187100|187200|187100|187200|187100|187200|187100|23
1760103190000|2025-10-10 13:33:10|187150|187050|187100|187000|187150|187050|187100|187000|109
1760103200000|2025-10-10 13:33:20|187050|187050|187050|187000|187100|187050|187050|187000|4
1760103210000|2025-10-10 13:33:30|187100|187050|187100|187000|187100|187050|187050|187000|7
1760103220000|2025-10-10 13:33:40||187050||187000||187050||187000|0
1760103240000|2025-10-10 13:34:00|187150|187050|187100|187050|187150|187100|187100|187050|25
1760103250000|2025-10-10 13:34:10|187050|187000|187100|187000|187100|187000|187050|187000|0
1760103300000|2025-10-10 13:35:00|187150|187050|187150|187100|187200|187100|187150|187050|36
1760103310000|2025-10-10 13:35:10|187200|187050|187300|187200|187300|187250|187150|187050|86
1760103320000|2025-10-10 13:35:20|187250|187250|187250|187150|187300|187250|187250|187150|27
1760103330000|2025-10-10 13:35:30|187200|187200|187300|187200|187300|187200|187200|187200|25
1760103360000|2025-10-10 13:36:00|187250|187250|187200|187100|187250|187250|187200|187100|68
1760103370000|2025-10-10 13:36:10|187250|187150|187250|187150|187250|187150|187250|187150|0
1760103380000|2025-10-10 13:36:20|||||||||1
1760103390000|2025-10-10 13:36:30|187200|187100|187150|187050|187250|187100|187100|187000|46
1760103410000|2025-10-10 13:36:50|187200|187100|187200|187100|187200|187100|187200|187050|1
1760103420000|2025-10-10 13:37:00|187150|187050|187150|187050|187150|187050|187150|187050|0
1760103430000|2025-10-10 13:37:10|187100|187000|187100|187000|187150|187000|187100|187000|5
1760103440000|2025-10-10 13:37:20|187050|186950|187000|186950|187100|186950|187000|186950|92
1760103450000|2025-10-10 13:37:30|186950|186900|186950|186850|186950|186900|186850|186800|68
1760103470000|2025-10-10 13:37:50|186900|186800|186750|186700|186950|186800|186750|186700|36
1760103480000|2025-10-10 13:38:00|186800|186650|186850|186800|186850|186800|186750|186650|41
1760103490000|2025-10-10 13:38:10|186900|186850|186900|186850|186900|186850|186900|186850|27
1760103500000|2025-10-10 13:38:20|186950|186900|187050|186950|187050|187000|186950|186900|21
1760103510000|2025-10-10 13:38:30|187000|186900|187050|187000|187050|187000|187000|186900|0
1760103520000|2025-10-10 13:38:40|187100|187050|187100|187050|187100|187050|187100|187000|21
1760103530000|2025-10-10 13:38:50|187150|187100|187200|187100|187200|187100|187150|187050|7
1760103540000|2025-10-10 13:39:00|187150|187050|187150|187050|187150|187100|187150|187050|8
1760103570000|2025-10-10 13:39:30|187200|187100|187200|187150|187200|187150|187200|187100|0
1760103580000|2025-10-10 13:39:40|187250|187200|187250|187200|187250|187200|187250|187150|13
1760103590000|2025-10-10 13:39:50|187300|187250|187350|187250|187400|187350|187300|187200|120
1760103600000|2025-10-10 13:40:00|187400|187300|187400|187300|187400|187350|187350|187250|2
1760103610000|2025-10-10 13:40:10|187450|187350|187550|187500|187550|187500|187450|187300|63
1760103620000|2025-10-10 13:40:20|187500|187450|187500|187400|187550|187450|187500|187400|11
1760103630000|2025-10-10 13:40:30|187450|187350|187350|187250|187450|187350|187350|187250|10
1760103640000|2025-10-10 13:40:40|187300|187200|187300|187200|187350|187250|187300|187200|0
1760103650000|2025-10-10 13:40:50|187350|187250|187350|187300|187350|187300|187350|187200|1
1760103660000|2025-10-10 13:41:00|187300|187250|187200|187150|187300|187300|187200|187150|88
1760103670000|2025-10-10 13:41:10|187150|187100|187250|187150|187250|187150|187150|187050|34
1760103680000|2025-10-10 13:41:20|187300|187200|187300|187250|187300|187250|187300|187200|45
1760103690000|2025-10-10 13:41:30|187350|187300|187450|187350|187450|187350|187350|187300|32
1760103700000|2025-10-10 13:41:40|187500|187400|187500|187400|187500|187450|187500|187350|45
1760103710000|2025-10-10 13:41:50|187450|187450|187450|187350|187500|187450|187400|187300|20
1760103720000|2025-10-10 13:42:00|187500|187400|187550|187450|187550|187500|187500|187400|46
1760103740000|2025-10-10 13:42:20|187600|187500|187600|187500|187600|187500|187600|187450|49
1760103750000|2025-10-10 13:42:30|187700|187550|187750|187650|187750|187650|187600|187500|591
1760103760000|2025-10-10 13:42:40|187700|187700|187550|187450|187700|187700|187550|187450|264
1760103770000|2025-10-10 13:42:50|187500|187500|187450|187400|187550|187500|187450|187350|88
1760103780000|2025-10-10 13:43:00||187350||187400||187400||187350|0
1760103790000|2025-10-10 13:43:10|187500|187450|187500|187450|187550|187500|187500|187400|25
1760103800000|2025-10-10 13:43:20|187550|187400|187550|187450|187550|187500|187550|187400|0
1760103810000|2025-10-10 13:43:30||187500||187450||187500||187450|0
1760103820000|2025-10-10 13:43:40|187500|187400|187500|187400|187550|187450|187500|187400|7
1760103850000|2025-10-10 13:44:10|187550|187450|187550|187450|187550|187450|187550|187450|0
1760103860000|2025-10-10 13:44:20|187500|187400|187500|187400|187550|187400|187500|187400|0
1760103870000|2025-10-10 13:44:30|187450|187350|187450|187350|187450|187400|187450|187350|26
1760103880000|2025-10-10 13:44:40|187500|187400|187650|187600|187650|187600|187500|187400|28
1760103890000|2025-10-10 13:44:50|187600|187550|187550|187450|187650|187550|187550|187450|37
1760103900000|2025-10-10 13:45:00|187600|187500|187600|187550|187600|187550|187600|187500|0
1760103910000|2025-10-10 13:45:10|187550|187500|187600|187500|187600|187550|187550|187500|61
1760103920000|2025-10-10 13:45:20|187550|187450|187500|187450|187550|187500|187450|187400|104
1760103930000|2025-10-10 13:45:30|187550|187500|187600|187500|187600|187550|187500|187450|42
1760103940000|2025-10-10 13:45:40|187650|187550|187500|187450|187650|187550|187500|187450|47
1760103950000|2025-10-10 13:45:50|187450|187400|187450|187400|187450|187400|187450|187400|6
1760103960000|2025-10-10 13:46:00|187500|187450|187500|187400|187500|187450|187500|187400|14
1760103970000|2025-10-10 13:46:10|187450|187450|187450|187400|187450|187450|187450|187400|8
1760103980000|2025-10-10 13:46:20|187400|187350|187250|187200|187400|187400|187250|187150|89
1760103990000|2025-10-10 13:46:30|187200|187150|187200|187100|187250|187200|187100|187050|109
1760104000000|2025-10-10 13:46:40|187250|187150|187250|187200|187300|187250|187200|187150|226
1760104010000|2025-10-10 13:46:50|187300|187150|187150|187050|187300|187150|187150|187050|60
1760104020000|2025-10-10 13:47:00|187200|187100|187150|187100|187200|187100|187150|187050|0
1760104030000|2025-10-10 13:47:10|187100|187050|187150|187050|187150|187050|187100|187000|1
1760104050000|2025-10-10 13:47:30|187200|187100|187100|187000|187200|187150|187100|187000|108
1760104060000|2025-10-10 13:47:40||187050||187050||187050||187050|1
1760104070000|2025-10-10 13:47:50|187050|187000|187000|186900|187050|187050|187000|186900|104
1760104080000|2025-10-10 13:48:00||186950||186950||186950||186900|0
1760104090000|2025-10-10 13:48:10|||||||||5
1760104110000|2025-10-10 13:48:30|187050|187000|187150|187100|187150|187100|187050|187000|39
1760104120000|2025-10-10 13:48:40||187050||187050||187100||187050|0
1760104130000|2025-10-10 13:48:50||187100||187050||187100||187050|3
1760104150000|2025-10-10 13:49:10||187100||187100||187100||187100|6
1760104180000|2025-10-10 13:49:40|187200|187150|187200|187150|187200|187150|187200|187100|1
1760104190000|2025-10-10 13:49:50|187250|187200|187300|187200|187300|187200|187250|187150|20
1760104200000|2025-10-10 13:50:00|187250|187150|187250|187150|187300|187200|187250|187150|0
1760104210000|2025-10-10 13:50:10|||||||||23
1760104220000|2025-10-10 13:50:20|187200|187100|187200|187100|187250|187100|187100|187000|61
1760104230000|2025-10-10 13:50:30|187150|187050|187200|187150|187200|187150|187150|187050|28
1760104240000|2025-10-10 13:50:40||187100||187100||187100||187100|10
1760104250000|2025-10-10 13:50:50|187150|187050|187100|187050|187200|187100|187100|187050|6
1760104260000|2025-10-10 13:51:00||187000||187000||187050||187000|2
1760104270000|2025-10-10 13:51:10|187050|186950|187000|186900|187100|187050|187000|186900|95
1760104280000|2025-10-10 13:51:20|186950|186950|187050|186950|187100|187000|186950|186950|23
1760104290000|2025-10-10 13:51:30|187100|187000|187050|187000|187100|187000|187050|186950|0
1760104300000|2025-10-10 13:51:40|187100|187050|187100|187050|187100|187050|187050|187050|25
1760104310000|2025-10-10 13:51:50|187150|187100|187150|187050|187200|187150|187150|187050|9
1760104320000|2025-10-10 13:52:00|187200|187100|187050|186950|187200|187100|187000|186900|14
1760104330000|2025-10-10 13:52:10|187000|186900|187000|186950|187000|186950|187000|186900|0
1760104340000|2025-10-10 13:52:20||186900||186900||186950||186900|0
1760104350000|2025-10-10 13:52:30|187050|186950|187050|186950|187050|187000|187050|186950|0
1760104360000|2025-10-10 13:52:40|187100|187000|187150|187100|187150|187100|187100|186950|47
1760104370000|2025-10-10 13:52:50||187050||187050||187100||187050|3
1760104390000|2025-10-10 13:53:10|187100|187000|187050|186950|187100|187000|187050|186950|47
1760104400000|2025-10-10 13:53:20||187000||187000||187000||186950|7
1760104410000|2025-10-10 13:53:30|187000|186950|187000|186900|187000|186950|187000|186900|14
1760104420000|2025-10-10 13:53:40||186950||186900||186950||186900|9
1760104440000|2025-10-10 13:54:00|186950|186850|186900|186850|186950|186850|186900|186850|33
1760104450000|2025-10-10 13:54:10|186950|186900|186950|186850|187000|186900|186950|186850|17
1760104460000|2025-10-10 13:54:20|187000|186900|187050|187000|187050|187000|187000|186900|40
1760104470000|2025-10-10 13:54:30|187100|187050|187100|187000|187100|187050|187100|187000|20
1760104480000|2025-10-10 13:54:40|||||||||1
1760104490000|2025-10-10 13:54:50|187150|187050|187150|187100|187150|187100|187150|187050|139
1760104500000|2025-10-10 13:55:00|187200|187150|187200|187100|187200|187150|187200|187100|0
1760104510000|2025-10-10 13:55:10|187150|187050|187150|187050|187200|187100|187100|187050|29
1760104520000|2025-10-10 13:55:20|187200|187100|186900|186800|187200|187150|186850|186800|214
1760104530000|2025-10-10 13:55:30|186950|186850|186850|186750|187000|186900|186850|186750|226
1760104540000|2025-10-10 13:55:40|186900|186800|187000|186900|187000|186900|186900|186800|26
1760104550000|2025-10-10 13:55:50|187050|186950|187050|187000|187100|187000|187050|186950|12
1760104560000|2025-10-10 13:56:00|187150|187050|187150|187050|187150|187050|187100|187050|0
1760104570000|2025-10-10 13:56:10|187100|187100|187150|187050|187150|187100|187100|187050|11
1760104580000|2025-10-10 13:56:20|187100|187100|187050|186950|187150|187100|187000|186950|13
1760104600000|2025-10-10 13:56:40|187100|187000|187150|187050|187200|187150|187100|187000|81
1760104610000|2025-10-10 13:56:50|187200|187100|187150|187100|187200|187100|187150|187050|11
1760104620000|2025-10-10 13:57:00|187100|187050|187150|187100|187150|187100|187100|187050|57
1760104640000|2025-10-10 13:57:20||187050||187050||187050||187050|8
1760104650000|2025-10-10 13:57:30|187200|187100|187200|187150|187200|187150|187200|187050|20
1760104660000|2025-10-10 13:57:40|187250|187100|187250|187200|187250|187200|187250|187100|16
1760104670000|2025-10-10 13:57:50|187300|187250|187350|187250|187400|187350|187300|187250|39
1760104680000|2025-10-10 13:58:00||187300||187250||187300||187250|26
1760104690000|2025-10-10 13:58:10|||||||||1
1760104700000|2025-10-10 13:58:20|||||||||23
1760104710000|2025-10-10 13:58:30|187300||187350||187350||187300||37
1760104720000|2025-10-10 13:58:40|187400|187300|187400|187300|187400|187350|187350|187250|71
1760104730000|2025-10-10 13:58:50||187350||187350||187350||187350|0
1760104750000|2025-10-10 13:59:10||187300||187350||187350||187300|6
1760104760000|2025-10-10 13:59:20|187450|187400|187550|187500|187550|187500|187450|187350|247
1760104780000|2025-10-10 13:59:40|187500|187450|187550|187450|187550|187450|187500|187450|92
1760104790000|2025-10-10 13:59:50|187500|187500|187550|187500|187550|187500|187500|187450|26
1760104800000|2025-10-10 14:00:00|187600|187550|187600|187500|187700|187600|187550|187500|329
1760104810000|2025-10-10 14:00:10|||||||||15
1760104820000|2025-10-10 14:00:20|187550|187450|187500|187400|187550|187500|187500|187350|31
1760104830000|2025-10-10 14:00:30|187450|187450|187500|187400|187500|187450|187450|187400|18
1760104840000|2025-10-10 14:00:40|187450|187350|187350|187250|187450|187350|187300|187250|110
1760104850000|2025-10-10 14:00:50|187300|187300|187350|187300|187350|187300|187300|187300|5
1760104860000|2025-10-10 14:01:00||187250||187300||187300||187250|2
1760104870000|2025-10-10 14:01:10|187300|187250|187300|187200|187300|187300|187300|187200|22
1760104880000|2025-10-10 14:01:20||187250||187200||187250||187200|18
1760104890000|2025-10-10 14:01:30|187250|187150|187150|187100|187250|187150|187150|187050|15
1760104900000|2025-10-10 14:01:40||187050||187050||187100||187050|1
1760104910000|2025-10-10 14:01:50|187200|187100|187200|187100|187200|187100|187200|187100|13
1760104920000|2025-10-10 14:02:00|187250|187150|187300|187200|187300|187250|187250|187150|67
1760104930000|2025-10-10 14:02:10|187350|187250|187350|187250|187350|187250|187350|187250|6
1760104940000|2025-10-10 14:02:20||187300||187300||187300||187300|0
1760104960000|2025-10-10 14:02:40|187300|187250|187300|187200|187300|187250|187300|187200|4
1760104970000|2025-10-10 14:02:50|187250|187250|187300|187200|187300|187250|187250|187200|12
1760104980000|2025-10-10 14:03:00|187250|187250|187300|187250|187300|187250|187250|187250|26
1760104990000|2025-10-10 14:03:10||187200||187250||187250||187200|0
1760105000000|2025-10-10 14:03:20|187350|187300|187350|187300|187350|187300|187350|187300|0
1760105010000|2025-10-10 14:03:30|187400|187350|187400|187350|187400|187350|187350|187300|26
1760105020000|2025-10-10 14:03:40||187300||187300||187300||187300|3
1760105030000|2025-10-10 14:03:50||187350||187300||187350||187300|2
1760105040000|2025-10-10 14:04:00||187350||187300||187350||187300|5
1760105050000|2025-10-10 14:04:10|187350|187250|187350|187250|187350|187300|187350|187250|13
1760105060000|2025-10-10 14:04:20|187300|187200|187250|187150|187300|187200|187250|187150|10
1760105080000|2025-10-10 14:04:40||187200||187200||187200||187200|0
1760105090000|2025-10-10 14:04:50||187150||187150||187150||187150|4
1760105100000|2025-10-10 14:05:00|187200|187100|187250|187200|187250|187200|187100|187050|119
1760105120000|2025-10-10 14:05:20|187300|187250|187300|187200|187300|187250|187300|187200|0
1760105130000|2025-10-10 14:05:30||187250||187200||187250||187200|2
1760105150000|2025-10-10 14:05:50|187250|187150|187250|187150|187250|187150|187250|187150|0
1760105170000|2025-10-10 14:06:10||187200||187150||187200||187150|15
1760105180000|2025-10-10 14:06:20|187300|187200|187250|187150|187300|187250|187250|187150|115
1760105190000|2025-10-10 14:06:30|187200|187100|187150|187100|187250|187200|187100|187050|38
1760105200000|2025-10-10 14:06:40||187050||187050||187100||187050|10
1760105220000|2025-10-10 14:07:00||187100||187100||187100||187100|0
1760105230000|2025-10-10 14:07:10|187100|187050|187100|187000|187100|187050|187100|187000|25
1760105240000|2025-10-10 14:07:20|187050|186950|187000|186900|187100|186950|187000|186900|68
1760105250000|2025-10-10 14:07:30|187050|186950|187100|187050|187100|187050|187000|186950|35
1760105260000|2025-10-10 14:07:40|187150||187150||187150||187150||10
1760105270000|2025-10-10 14:07:50|187100||187100||187100||187100||27
1760105300000|2025-10-10 14:08:20|187050|187000|187050|187000|187050|187000|187050|187000|0
1760105310000|2025-10-10 14:08:30|187000|186950|187050|187000|187100|187000|187000|186950|61
1760105320000|2025-10-10 14:08:40|187100|187050|187150|187100|187150|187100|187100|187050|37
1760105330000|2025-10-10 14:08:50|187100|187050|186950|186900|187100|187100|186950|186900|83
1760105340000|2025-10-10 14:09:00|186900|186850|186900|186800|186950|186850|186850|186800|4
1760105350000|2025-10-10 14:09:10|186850|186850|186850|186800|186950|186900|186850|186750|32
1760105360000|2025-10-10 14:09:20|186800|186750|186750|186700|186800|186750|186750|186650|36
1760105370000|2025-10-10 14:09:30|186800|186650|186900|186800|186900|186850|186800|186650|7
1760105380000|2025-10-10 14:09:40|186850|186750|186800|186750|186850|186750|186800|186700|0
1760105390000|2025-10-10 14:09:50|186750|186700|186800|186700|186800|186700|186750|186650|1
1760105400000|2025-10-10 14:10:00|186850|186750|186850|186750|186850|186800|186850|186700|46
1760105410000|2025-10-10 14:10:10|186900|186800|186900|186850|186900|186850|186900|186750|13
1760105420000|2025-10-10 14:10:20|186850|186800|186850|186750|186850|186800|186800|186750|43
1760105430000|2025-10-10 14:10:30|186800|186700|186700|186600|186850|186700|186650|186600|38
1760105440000|2025-10-10 14:10:40|186750|186650|186700|186650|186750|186650|186700|186600|0
1760105450000|2025-10-10 14:10:50|186650|186600|186700|186600|186700|186650|186650|186600|6
1760105460000|2025-10-10 14:11:00|186750|186650|186900|186800|186900|186850|186750|186650|122
1760105470000|2025-10-10 14:11:10|186950|186850|187050|186950|187050|186950|186900|186800|254
1760105480000|2025-10-10 14:11:20|187100|187000|187150|187050|187150|187100|187100|187000|4
1760105490000|2025-10-10 14:11:30|187100|187000|187150|187100|187150|187100|187100|187000|19
1760105500000|2025-10-10 14:11:40||187050||187050||187100||187050|1
1760105510000|2025-10-10 14:11:50||187100||187050||187100||187050|0
1760105520000|2025-10-10 14:12:00|187100|187000|187200|187150|187250|187200|187100|187000|850
1760105530000|2025-10-10 14:12:10|187250|187200|187250|187200|187300|187250|187250|187150|19
1760105540000|2025-10-10 14:12:20|187300|187250|187350|187250|187400|187350|187300|187250|57
1760105550000|2025-10-10 14:12:30|187400|187300|187400|187300|187400|187300|187400|187250|0
1760105560000|2025-10-10 14:12:40|187450|187350|187400|187300|187450|187350|187400|187300|8
1760105570000|2025-10-10 14:12:50|187350|187250|187350|187250|187350|187300|187200|187100|195
1760105580000|2025-10-10 14:13:00|187400|187300|187400|187300|187450|187400|187400|187300|17
1760105590000|2025-10-10 14:13:10|187350|187250|187200|187150|187350|187300|187200|187100|48
1760105600000|2025-10-10 14:13:20|187150|187100|187150|187100|187200|187150|187150|187050|42
1760105610000|2025-10-10 14:13:30|187200|187150|187150|187050|187200|187150|187100|187000|37
1760105620000|2025-10-10 14:13:40|187100||187100||187100||187100||0
1760105640000|2025-10-10 14:14:00|187150|187100|187150|187100|187200|187100|187150|187050|2
1760105650000|2025-10-10 14:14:10|187200|187150|187250|187150|187250|187200|187200|187150|59
1760105660000|2025-10-10 14:14:20|187200|187100|187050|186950|187250|187100|187000|186950|298
1760105670000|2025-10-10 14:14:30|187100|187000|187050|186950|187100|187000|187050|186950|21
1760105680000|2025-10-10 14:14:40|187000|187000|187050|186950|187050|187000|187000|186950|4
1760105690000|2025-10-10 14:14:50|187000|186900|186950|186850|187000|186900|186950|186850|25
1760105700000|2025-10-10 14:15:00|186900|186800|186850|186800|186900|186800|186850|186750|25
1760105710000|2025-10-10 14:15:10|186900|186750|186900|186850|186900|186850|186900|186750|42
1760105720000|2025-10-10 14:15:20|186950|186900|187050|186950|187100|187050|186950|186900|29
1760105730000|2025-10-10 14:15:30|187000|186900|187000|186900|187050|187000|187000|186900|129
1760105760000|2025-10-10 14:16:00|187050|186950|186850|186750|187050|186950|186850|186750|61
1760105770000|2025-10-10 14:16:10|186800|186700|186800|186700|186850|186750|186700|186650|365
1760105780000|2025-10-10 14:16:20|186850|186750|186850|186750|186850|186750|186800|186700|22
1760105790000|2025-10-10 14:16:30|186900|186800|186850|186750|186900|186800|186800|186750|3
1760105800000|2025-10-10 14:16:40|186800|186700|186700|186650|186800|186700|186650|186600|587
1760105810000|2025-10-10 14:16:50|186650|186600|186550|186500|186650|186600|186450|186350|324
1760105820000|2025-10-10 14:17:00|186600|186550|186650|186550|186650|186550|186600|186500|42
1760105830000|2025-10-10 14:17:10|186700|186600|186750|186700|186750|186700|186650|186550|144
1760105840000|2025-10-10 14:17:20|186800|186750|186800|186700|186800|186750|186750|186700|38
1760105850000|2025-10-10 14:17:30|186750|186650|186650|186550|186750|186650|186600|186550|117
1760105860000|2025-10-10 14:17:40||186600||186600||186600||186550|0
1760105870000|2025-10-10 14:17:50|186600|186550|186650|186550|186650|186550|186600|186550|1
1760105880000|2025-10-10 14:18:00|186700|186600|186650|186550|186700|186600|186650|186550|18
1760105890000|2025-10-10 14:18:10|186700|186600|186700|186600|186700|186600|186700|186600|0
1760105900000|2025-10-10 14:18:20|186650||186700||186700||186650||0
1760105910000|2025-10-10 14:18:30|186650|186650|186700|186600|186800|186700|186650|186600|51
1760105920000|2025-10-10 14:18:40|186650|186550|186550|186500|186700|186550|186550|186500|57
1760105930000|2025-10-10 14:18:50|186500|186450|186500|186400|186500|186450|186500|186400|5
1760105940000|2025-10-10 14:19:00|186450|186350|186450|186350|186500|186400|186350|186300|156
1760105950000|2025-10-10 14:19:10||186400||186350||186400||186350|12
1760105960000|2025-10-10 14:19:20|186400|186300|186300|186200|186450|186350|186300|186200|307
1760105970000|2025-10-10 14:19:30|186250||186300||186300||186250||33
1760105980000|2025-10-10 14:19:40|186350|186250|186350|186300|186400|186350|186350|186200|340
1760105990000|2025-10-10 14:19:50|186400||186350||186400||186350||134
1760106000000|2025-10-10 14:20:00|186300|186250|186200|186100|186300|186250|186150|186050|219
1760106010000|2025-10-10 14:20:10|186150|186050|186150|186050|186150|186050|186100|186050|7
1760106020000|2025-10-10 14:20:20|186100|186100|186150|186100|186150|186100|186100|186100|21
1760106030000|2025-10-10 14:20:30|186200|186150|186100|186000|186200|186150|186100|186000|24
1760106040000|2025-10-10 14:20:40|186050||186050||186050||186050||17
1760106050000|2025-10-10 14:20:50|186000|185950|185950|185900|186050|185950|185900|185800|111
1760106060000|2025-10-10 14:21:00|186000|185950|186150|186050|186150|186100|186000|185950|43
1760106070000|2025-10-10 14:21:10||186100||186050||186100||186050|35
1760106080000|2025-10-10 14:21:20||186100||186050||186100||186050|34
1760106090000|2025-10-10 14:21:30|186100|186000|186100|186050|186100|186050|186100|186000|11
1760106100000|2025-10-10 14:21:40|186150||186150||186150||186150||0
1760106110000|2025-10-10 14:21:50|186100|186100|186050|186000|186150|186100|186050|186000|50
1760106120000|2025-10-10 14:22:00|186100|186050|186100|186000|186200|186150|186000|185950|143
1760106130000|2025-10-10 14:22:10|186050||186100||186100||186050||63
1760106140000|2025-10-10 14:22:20|186150|186050|186150|186050|186150|186100|186100|186000|46
1760106150000|2025-10-10 14:22:30|186100|186000|185950|185900|186100|186000|185950|185850|254
1760106160000|2025-10-10 14:22:40|186000|185850|185850|185800|186000|185950|185750|185700|571
1760106170000|2025-10-10 14:22:50|185900|185750|185800|185700|185900|185750|185800|185700|29
1760106180000|2025-10-10 14:23:00|185850|185750|185850|185800|185900|185800|185850|185750|26
1760106190000|2025-10-10 14:23:10|185800|185750|185800|185700|185800|185750|185800|185700|9
1760106200000|2025-10-10 14:23:20|185750|185650|185750|185650|185800|185650|185700|185650|29
1760106210000|2025-10-10 14:23:30|185700|185700|185750|185650|185800|185700|185700|185650|26
1760106220000|2025-10-10 14:23:40|185800|185700|185800|185700|185800|185700|185750|185650|0
1760106230000|2025-10-10 14:23:50|185750|185650|185750|185650|185800|185650|185750|185650|24
1760106240000|2025-10-10 14:24:00|185800|185700|185700|185650|185800|185750|185700|185650|98
1760106250000|2025-10-10 14:24:10|185750|185750|185700|185650|185800|185750|185700|185650|105
1760106260000|2025-10-10 14:24:20|185750|185700|185800|185700|185800|185750|185750|185700|76
1760106270000|2025-10-10 14:24:30|185750|185750|185750|185650|185750|185750|185700|185650|161
1760106280000|2025-10-10 14:24:40|185700|185700|185700|185650|185750|185700|185700|185650|4
1760106290000|2025-10-10 14:24:50|185750|185600|185700|185650|185750|185650|185650|185600|50
1760106300000|2025-10-10 14:25:00|||||||||36
1760106310000|2025-10-10 14:25:10|185650|185600|185700|185650|185700|185650|185650|185600|56
1760106320000|2025-10-10 14:25:20|185650|185600|185600|185500|185650|185650|185600|185500|374
1760106330000|2025-10-10 14:25:30||185550||185500||185550||185500|100
1760106340000|2025-10-10 14:25:40|185650|185550|185650|185550|185650|185550|185650|185500|49
1760106350000|2025-10-10 14:25:50|185600|185500|185500|185400|185650|185500|185450|185400|579
1760106360000|2025-10-10 14:26:00|185450|185450|185500|185450|185550|185500|185450|185400|160
1760106370000|2025-10-10 14:26:10|185450|185350|185550|185450|185600|185500|185450|185350|234
1760106380000|2025-10-10 14:26:20|185500|185500|185550|185450|185550|185500|185500|185450|96
1760106390000|2025-10-10 14:26:30||185500||185450||185500||185450|7
1760106400000|2025-10-10 14:26:40||185500||185450||185500||185450|5
1760106410000|2025-10-10 14:26:50|185600|185500|185600|185550|185650|185600|185600|185500|110
1760106420000|2025-10-10 14:27:00|185650||185650||185650||185650||0
1760106430000|2025-10-10 14:27:10||185600||185550||185600||185550|36
1760106440000|2025-10-10 14:27:20|185600|185600|185650|185550|185650|185600|185600|185500|17
1760106450000|2025-10-10 14:27:30|185600|185500|185600|185550|185650|185600|185550|185500|242
1760106460000|2025-10-10 14:27:40|185650|185600|185600|185550|185650|185600|185600|185550|10
1760106470000|2025-10-10 14:27:50|185550|185500|185600|185550|185600|185550|185550|185500|14
1760106480000|2025-10-10 14:28:00|185650|185600|185600|185550|185650|185600|185600|185550|442
1760106490000|2025-10-10 14:28:10|185650|185600|185700|185650|185700|185650|185650|185600|23
1760106500000|2025-10-10 14:28:20|185750|185700|185900|185800|185900|185800|185700|185650|484
1760106520000|2025-10-10 14:28:40|185850|185750|185900|185800|186050|186000|185800|185750|550
1760106530000|2025-10-10 14:28:50|185850|185750|185900|185800|185900|185850|185800|185750|81
1760106540000|2025-10-10 14:29:00|185950|185850|186000|185950|186000|185950|185900|185850|251
1760106550000|2025-10-10 14:29:10|186050|186000|186000|185900|186050|186000|186000|185900|319
1760106560000|2025-10-10 14:29:20|185950|185950|186000|185900|186000|185950|185950|185900|13
1760106570000|2025-10-10 14:29:30|185950|185950|186150|186100|186200|186150|185950|185900|753
1760106580000|2025-10-10 14:29:40|186200|186150|186350|186250|186350|186300|186200|186150|242
1760106590000|2025-10-10 14:29:50|186400|186300|186250|186200|186400|186300|186150|186100|91
1760106600000|2025-10-10 14:30:00|186300|186150|186400|186300|186400|186300|186300|186150|19
1760106610000|2025-10-10 14:30:10|186350|186250|186350|186250|186400|186300|186350|186250|27
1760106620000|2025-10-10 14:30:20|186300|186200|186450|186400|186450|186400|186300|186200|40
1760106630000|2025-10-10 14:30:30|186500|186450|186550|186450|186600|186550|186500|186450|106
1760106640000|2025-10-10 14:30:40|186500|186500|186500|186400|186500|186500|186450|186350|20
1760106650000|2025-10-10 14:30:50|186450|186350|186450|186400|186450|186400|186450|186350|0
1760106660000|2025-10-10 14:31:00|186500|186450|186550|186450|186600|186550|186500|186400|51
1760106670000|2025-10-10 14:31:10|186600|186500|186550|186450|186600|186550|186450|186400|31
1760106680000|2025-10-10 14:31:20|186500|186500|186500|186400|186500|186500|186500|186400|23
1760106690000|2025-10-10 14:31:30|186550|186450|186500|186400|186600|186500|186500|186400|59
1760106700000|2025-10-10 14:31:40|186450|186350|186450|186350|186500|186400|186400|186300|36
1760106710000|2025-10-10 14:31:50|186400|186400|186450|186350|186450|186400|186400|186350|19
1760106720000|2025-10-10 14:32:00|186500|186400|186550|186450|186600|186500|186450|186400|108
1760106730000|2025-10-10 14:32:10|186600|186500|186750|186650|186850|186800|186600|186500|197
1760106740000|2025-10-10 14:32:20|186800|186600|186700|186650|186800|186650|186650|186600|68
1760106750000|2025-10-10 14:32:30|186750|186600|186800|186700|186800|186750|186750|186600|32
1760106760000|2025-10-10 14:32:40|186850|186750|186800|186700|186850|186750|186800|186700|0
1760106770000|2025-10-10 14:32:50|186750|186650|186700|186650|186750|186650|186700|186600|7
1760106780000|2025-10-10 14:33:00|186650|186600|186650|186550|186700|186600|186600|186550|4
1760106790000|2025-10-10 14:33:10|186600|186500|186600|186500|186600|186500|186550|186500|7
1760106800000|2025-10-10 14:33:20|186550|186450|186500|186400|186600|186450|186400|186350|48
1760106810000|2025-10-10 14:33:30|186550|186450|186550|186450|186550|186500|186550|186450|1
1760106840000|2025-10-10 14:34:00|186500|186400|186500|186400|186500|186400|186500|186400|22
1760106850000|2025-10-10 14:34:10|186450|186350|186400|186350|186450|186350|186400|186300|30
1760106860000|2025-10-10 14:34:20||186300||186300||186300||186300|1
1760106870000|2025-10-10 14:34:30|186350|186250|186350|186250|186350|186300|186300|186250|109
1760106880000|2025-10-10 14:34:40||186300||186300||186300||186250|0
1760106890000|2025-10-10 14:34:50|186400|186250|186250|186200|186400|186250|186250|186200|30
1760106900000|2025-10-10 14:35:00|186300|186250|186350|186250|186400|186350|186250|186200|23
1760106910000|2025-10-10 14:35:10|186300|186200|186300|186250|186300|186250|186300|186200|8
1760106920000|2025-10-10 14:35:20|186250|186200|186150|186050|186250|186200|186150|186050|31
1760106930000|2025-10-10 14:35:30|186100|186100|186100|186050|186100|186100|186100|186050|5
1760106940000|2025-10-10 14:35:40||186000||186000||186000||186000|0
1760106960000|2025-10-10 14:36:00|186050|186050|186050|186000|186050|186050|186050|186000|20
1760106970000|2025-10-10 14:36:10|186000|185950|186050|185950|186100|186050|186000|185950|75
1760106980000|2025-10-10 14:36:20|186100|186000|186100|186000|186100|186050|186100|186000|70
1760106990000|2025-10-10 14:36:30|186050|186050|186100|186050|186100|186050|186050|186050|0
1760107000000|2025-10-10 14:36:40||186000||186000||186000||186000|2
1760107010000|2025-10-10 14:36:50|186050|186050|186150|186050|186150|186050|186050|186050|29
1760107020000|2025-10-10 14:37:00|186200|186100|186200|186150|186250|186200|186200|186100|32
1760107030000|2025-10-10 14:37:10|186250|186100|186200|186100|186250|186150|186150|186100|80
1760107040000|2025-10-10 14:37:20|186150|186050|186100|186000|186200|186050|186050|186000|53
1760107050000|2025-10-10 14:37:30|186050|186050|186150|186050|186150|186050|186050|186050|39
1760107060000|2025-10-10 14:37:40|186100|186100|186100|186050|186150|186100|186050|186000|299
1760107070000|2025-10-10 14:37:50|186050|186000|186100|186050|186100|186050|186050|186000|213
1760107080000|2025-10-10 14:38:00|186150|186100|186200|186100|186200|186150|186150|186100|179
1760107090000|2025-10-10 14:38:10|186250|186150|186250|186150|186250|186200|186150|186100|170
1760107100000|2025-10-10 14:38:20|186200|186200|186250|186150|186250|186200|186200|186100|24
1760107110000|2025-10-10 14:38:30|186200|186100|186250|186150|186250|186150|186200|186100|9
1760107120000|2025-10-10 14:38:40||186200||186200||186200||186200|0
1760107130000|2025-10-10 14:38:50|186200|186150|186250|186150|186250|186150|186200|186150|117
1760107140000|2025-10-10 14:39:00|186200||186200||186250||186200||5
1760107150000|2025-10-10 14:39:10|186250|186200|186250|186150|186250|186200|186250|186150|52
1760107160000|2025-10-10 14:39:20||186200||186200||186200||186150|41
1760107180000|2025-10-10 14:39:40|186200|186150|186200|186150|186200|186150|186200|186150|2
1760107190000|2025-10-10 14:39:50|186150|186100|186150|186100|186150|186100|186050|186000|184
1760107200000|2025-10-10 14:40:00|186200|186150|186250|186150|186250|186200|186200|186150|52
1760107220000|2025-10-10 14:40:20||186200||186200||186200||186200|0
1760107230000|2025-10-10 14:40:30|186300||186250||186300||186250||63
1760107240000|2025-10-10 14:40:40|186300||186250||186300||186250||10
1760107250000|2025-10-10 14:40:50|186200|186150|186200|186150|186200|186150|186200|186150|94
1760107270000|2025-10-10 14:41:10|186250|186200|186300|186250|186300|186250|186250|186200|53
1760107280000|2025-10-10 14:41:20|186250|186200|186150|186100|186300|186200|186150|186100|66
1760107300000|2025-10-10 14:41:40|186100|186050|186150|186050|186150|186050|186100|186000|171
1760107310000|2025-10-10 14:41:50|186100|186000|186050|186000|186150|186000|186050|186000|173
1760107320000|2025-10-10 14:42:00|186100|186050|186100|186050|186100|186050|186050|186050|16
1760107330000|2025-10-10 14:42:10|186150|186100|186100|186050|186150|186100|186100|186050|21
1760107340000|2025-10-10 14:42:20|186050|186000|186100|186050|186100|186050|186050|186000|27
1760107350000|2025-10-10 14:42:30|186150|186100|186200|186100|186200|186150|186150|186100|62
1760107360000|2025-10-10 14:42:40|186150|186050|186100|186050|186150|186050|186050|186000|37
1760107370000|2025-10-10 14:42:50|186050|186000|186100|186000|186100|186000|186050|186000|61
1760107380000|2025-10-10 14:43:00|186050|186050|186100|186050|186100|186050|186050|186000|0
1760107390000|2025-10-10 14:43:10|186150|186000|186150|186050|186150|186050|186100|186000|40
1760107400000|2025-10-10 14:43:20|186200|186100|186150|186100|186200|186100|186150|186050|49
1760107410000|2025-10-10 14:43:30|186200|186150|186050|186000|186200|186150|186050|186000|56
1760107430000|2025-10-10 14:43:50|186000|185950|186050|185950|186050|185950|186000|185950|31
1760107440000|2025-10-10 14:44:00|186000||186050||186050||186000||21
1760107450000|2025-10-10 14:44:10|186100|186000|186050|186000|186100|186000|186050|186000|44
1760107460000|2025-10-10 14:44:20|186100||186050||186100||186050||81
1760107470000|2025-10-10 14:44:30|186000|185950|186100|186050|186100|186050|186000|185950|54
1760107480000|2025-10-10 14:44:40|186150|186100|186150|186100|186200|186150|186150|186100|34
1760107490000|2025-10-10 14:44:50|186200||186200||186200||186150||3
1760107500000|2025-10-10 14:45:00||186150||186100||186150||186100|6
1760107510000|2025-10-10 14:45:10||186150||186150||186150||186150|0
1760107520000|2025-10-10 14:45:20||186100||186100||186100||186100|0
1760107530000|2025-10-10 14:45:30|186150|186050|186100|186000|186200|186050|186050|186000|44
1760107540000|2025-10-10 14:45:40|186050||186050||186100||186050||3
1760107550000|2025-10-10 14:45:50|186100|186050|186100|186050|186100|186050|186050|186050|11
1760107560000|2025-10-10 14:46:00|186050|186000|186050|186000|186050|186000|186050|186000|301
1760107580000|2025-10-10 14:46:20|186100|186050|186100|186050|186100|186050|186100|186000|33
1760107600000|2025-10-10 14:46:40|||||||||17
1760107610000|2025-10-10 14:46:50|186150|186100|186150|186100|186150|186100|186150|186100|59
1760107630000|2025-10-10 14:47:10|186200|186150|186200|186150|186200|186150|186200|186150|32
1760107640000|2025-10-10 14:47:20|186250||186250||186250||186250||0
1760107650000|2025-10-10 14:47:30||186200||186200||186200||186150|36
1760107660000|2025-10-10 14:47:40|186200|186150|186200|186150|186200|186150|186200|186150|11
1760107670000|2025-10-10 14:47:50|186250||186250||186250||186250||3
1760107700000|2025-10-10 14:48:20||186200||186200||186200||186200|0
1760107710000|2025-10-10 14:48:30|186200|186150|186250|186200|186250|186200|186200|186150|44
1760107740000|2025-10-10 14:49:00|186300|186250|186250|186200|186300|186250|186250|186200|15
1760107750000|2025-10-10 14:49:10|186300|186250|186350|186300|186350|186300|186300|186200|31
1760107760000|2025-10-10 14:49:20|186300|186250|186300|186250|186350|186250|186300|186250|0
1760107770000|2025-10-10 14:49:30|186350|186300|186350|186300|186400|186350|186300|186300|69
1760107780000|2025-10-10 14:49:40|186400|186350|186400|186350|186500|186450|186400|186300|81
1760107790000|2025-10-10 14:49:50||186300||186350||186350||186300|3
1760107800000|2025-10-10 14:50:00|186350|186300|186350|186300|186350|186300|186350|186300|35
1760107810000|2025-10-10 14:50:10|186300|186250|186300|186200|186300|186250|186250|186200|24
1760107820000|2025-10-10 14:50:20|186250|186150|186200|186150|186250|186150|186200|186150|26
1760107830000|2025-10-10 14:50:30|186250|186200|186350|186300|186350|186300|186250|186200|39
1760107850000|2025-10-10 14:50:50|186400|186350|186450|186350|186450|186400|186400|186350|63
1760107860000|2025-10-10 14:51:00||186400||186400||186400||186350|24
1760107870000|2025-10-10 14:51:10|186500|186350|186500|186400|186500|186450|186500|186350|5
1760107880000|2025-10-10 14:51:20|186450||186450||186450||186450||0
1760107910000|2025-10-10 14:51:50|||||||||3
1760107930000|2025-10-10 14:52:10|186500|186350|186500|186450|186500|186450|186500|186350|114
1760107960000|2025-10-10 14:52:40|186550|186500|186600|186550|186600|186550|186550|186500|79
1760107970000|2025-10-10 14:52:50|186550|186500|186600|186500|186600|186500|186550|186500|34
1760107980000|2025-10-10 14:53:00|186650|186550|186800|186750|186800|186750|186650|186500|179
1760107990000|2025-10-10 14:53:10|186850|186800|186900|186850|186900|186850|186850|186800|225
1760108000000|2025-10-10 14:53:20|186850|186800|186800|186750|186900|186800|186800|186750|32
1760108020000|2025-10-10 14:53:40|186850|186700|186800|186750|186850|186750|186750|186600|534
1760108030000|2025-10-10 14:53:50|||||||||17
1760108040000|2025-10-10 14:54:00|186850|186800|186850|186750|186850|186800|186850|186750|56
1760108060000|2025-10-10 14:54:20||186800||186800||186800||186750|0
1760108070000|2025-10-10 14:54:30||186750||186750||186750||186750|1
1760108080000|2025-10-10 14:54:40|186800|186700|186750|186650|186800|186700|186700|186650|31
1760108090000|2025-10-10 14:54:50|186800|186700|186850|186750|186850|186750|186800|186650|47
1760108120000|2025-10-10 14:55:20|186800||186800||186800||186800||17
1760108130000|2025-10-10 14:55:30|186850|186800|186750|186700|186850|186800|186750|186700|169
1760108140000|2025-10-10 14:55:40|186800|186750|186800|186700|186800|186750|186800|186700|2
1760108150000|2025-10-10 14:55:50|186750|186750|186800|186700|186800|186750|186750|186700|79
1760108160000|2025-10-10 14:56:00|186750|186650|186700|186650|186750|186650|186650|186600|85
1760108180000|2025-10-10 14:56:20|186750|186700|186800|186700|186800|186750|186750|186700|71
1760108190000|2025-10-10 14:56:30|186850|186750|186900|186800|186900|186800|186850|186750|54
1760108200000|2025-10-10 14:56:40|186850|186750|186900|186800|186900|186800|186850|186750|0
1760108210000|2025-10-10 14:56:50||186850||186850||186850||186800|0
1760108220000|2025-10-10 14:57:00||186800||186800||186850||186800|0
1760108240000|2025-10-10 14:57:20||186850||186800||186850||186800|0
1760108250000|2025-10-10 14:57:30|186950|186850|187050|187000|187050|187000|186900|186850|180
1760108260000|2025-10-10 14:57:40|187100|187050|187150|187050|187150|187100|187050|187050|61
1760108270000|2025-10-10 14:57:50|187100|187100|186900|186850|187150|187100|186900|186800|599
1760108280000|2025-10-10 14:58:00|186850|186800|186850|186750|187050|187000|186700|186550|411
1760108290000|2025-10-10 14:58:10|186800|186700|186600|186500|186800|186700|186400|186300|225
1760108300000|2025-10-10 14:58:20|186550|186450|186750|186650|186800|186700|186550|186450|84
1760108310000|2025-10-10 14:58:30|186800|186700|186650|186550|186800|186700|186650|186550|72
1760108320000|2025-10-10 14:58:40|186600|186600|186650|186600|186700|186600|186600|186550|4
1760108330000|2025-10-10 14:58:50|186600|186550|186600|186500|186650|186550|186550|186450|195
1760108340000|2025-10-10 14:59:00|186550|186450|186650|186550|186700|186600|186500|186400|104
1760108350000|2025-10-10 14:59:10|186600|186600|186550|186450|186650|186600|186500|186450|33
1760108360000|2025-10-10 14:59:20|186500|186500|186550|186450|186600|186500|186500|186450|37
1760108370000|2025-10-10 14:59:30|186600|186500|186700|186600|186700|186600|186550|186450|170
1760108380000|2025-10-10 14:59:40|186750|186650|186800|186700|186800|186700|186700|186600|2
1760108390000|2025-10-10 14:59:50|186850|186750|186950|186900|186950|186900|186850|186700|118
1760108400000|2025-10-10 15:00:00|186900|186850|186800|186700|186900|186900|186800|186700|56
1760108410000|2025-10-10 15:00:10|186850|186750|186700|186600|186850|186800|186650|186600|165
1760108420000|2025-10-10 15:00:20|186650|186550|186500|186400|186650|186550|186450|186350|97
1760108430000|2025-10-10 15:00:30|186450|186350|186450|186350|186450|186400|186400|186350|112
1760108440000|2025-10-10 15:00:40|186400|186300|186600|186500|186600|186500|186400|186300|117
1760108450000|2025-10-10 15:00:50|186550|186450|186500|186400|186600|186450|186450|186400|109
1760108460000|2025-10-10 15:01:00|186450|186350|186500|186400|186500|186450|186400|186300|57
1760108470000|2025-10-10 15:01:10|186550|186450|186500|186400|186600|186500|186450|186400|20
1760108480000|2025-10-10 15:01:20|186450|186350|186350|186250|186450|186400|186300|186250|37
1760108490000|2025-10-10 15:01:30|186400|186300|186450|186350|186500|186450|186350|186300|119
1760108500000|2025-10-10 15:01:40|186400|186300|186650|186550|186700|186600|186400|186300|497
1760108510000|2025-10-10 15:01:50|186600|186500|186500|186450|186600|186500|186500|186450|174
1760108520000|2025-10-10 15:02:00|186550|186400|186550|186450|186550|186500|186500|186400|45
1760108530000|2025-10-10 15:02:10|186600|186500|186450|186350|186600|186500|186450|186350|52
1760108540000|2025-10-10 15:02:20|186400|186300|186400|186300|186450|186300|186350|186250|16
1760108550000|2025-10-10 15:02:30|186450|186350|186450|186350|186450|186350|186450|186350|17
1760108560000|2025-10-10 15:02:40|186400|186300|186450|186350|186450|186350|186400|186300|0
1760108570000|2025-10-10 15:02:50|186400|186400|186450|186350|186450|186400|186400|186350|29
1760108580000|2025-10-10 15:03:00|186500|186400|186500|186400|186500|186400|186450|186350|1
1760108590000|2025-10-10 15:03:10|186450|186450|186500|186400|186500|186450|186450|186400|35
1760108600000|2025-10-10 15:03:20|186550|186450|186600|186500|186600|186500|186550|186450|6
1760108610000|2025-10-10 15:03:30|186550|186450|186550|186450|186600|186450|186550|186450|15
1760108620000|2025-10-10 15:03:40|186600|186500|186700|186650|186750|186700|186600|186450|573
1760108630000|2025-10-10 15:03:50|186650|186600|186600|186500|186700|186600|186500|186450|94
1760108640000|2025-10-10 15:04:00|186650|186550|186650|186600|186700|186600|186650|186500|30
1760108650000|2025-10-10 15:04:10|186600|186550|186600|186500|186600|186550|186550|186500|11
1760108660000|2025-10-10 15:04:20|186550|186450|186350|186300|186600|186450|186300|186250|215
1760108670000|2025-10-10 15:04:30|186400|186350|186400|186300|186450|186350|186300|186250|34
1760108680000|2025-10-10 15:04:40|186450|186350|186550|186500|186550|186500|186400|186350|30
1760108690000|2025-10-10 15:04:50||186450||186500||186500||186450|0
1760108700000|2025-10-10 15:05:00|186600|186550|186700|186650|186700|186650|186550|186500|8
1760108710000|2025-10-10 15:05:10|186750|186700|186900|186800|186900|186850|186750|186700|125
1760108720000|2025-10-10 15:05:20|186850|186850|187000|186900|187000|186950|186850|186800|188
1760108730000|2025-10-10 15:05:30|186950|186850|187050|186950|187050|187000|186950|186850|333
1760108740000|2025-10-10 15:05:40|187100|187000|187150|187050|187200|187150|187100|187000|27
1760108750000|2025-10-10 15:05:50|187200|187100|187200|187150|187200|187150|187200|187100|26
1760108760000|2025-10-10 15:06:00|187250|187200|187350|187250|187350|187300|187250|187150|160
1760108770000|2025-10-10 15:06:10|187300|187300|187400|187300|187400|187300|187300|187300|63
1760108780000|2025-10-10 15:06:20|187350|187250|187300|187250|187400|187300|187300|187250|35
1760108790000|2025-10-10 15:06:30|187350|187300|187350|187250|187400|187300|187350|187250|3
1760108800000|2025-10-10 15:06:40|187300|187200|187450|187350|187450|187350|187300|187200|74
1760108810000|2025-10-10 15:06:50|187400|187300|187400|187300|187450|187300|187300|187200|105
1760108820000|2025-10-10 15:07:00|187350|187250|187250|187150|187350|187250|187200|187150|94
1760108830000|2025-10-10 15:07:10|187200|187100|187150|187050|187200|187100|187150|187050|38
1760108840000|2025-10-10 15:07:20|187200|187100|187200|187150|187250|187150|187200|187100|1
1760108850000|2025-10-10 15:07:30|187250|187100|187100|187000|187250|187100|187050|187000|89
1760108860000|2025-10-10 15:07:40|187050|186950|187100|187000|187100|187000|187050|186950|37
1760108870000|2025-10-10 15:07:50||187050||187050||187050||187000|12
1760108880000|2025-10-10 15:08:00|187150|187100|187200|187150|187200|187150|187150|187050|16
1760108890000|2025-10-10 15:08:10|187250|187200|187250|187150|187300|187200|187100|187050|73
1760108900000|2025-10-10 15:08:20|187300|187200|187300|187200|187300|187250|187300|187200|19
1760108910000|2025-10-10 15:08:30|187250|187150|187300|187200|187300|187200|187250|187150|0
1760108920000|2025-10-10 15:08:40|187250|187150|187400|187300|187400|187300|187200|187150|0
1760108930000|2025-10-10 15:08:50|187450|187350|187400|187300|187450|187400|187400|187300|16
1760108940000|2025-10-10 15:09:00|187450|187350|187400|187350|187450|187350|187400|187300|39
1760108950000|2025-10-10 15:09:10|187350|187300|187350|187250|187400|187300|187250|187150|133
1760108960000|2025-10-10 15:09:20|187300|187200|187300|187200|187350|187250|187250|187200|66
1760108970000|2025-10-10 15:09:30|187250|187100|187200|187150|187300|187150|187200|187100|14
1760108980000|2025-10-10 15:09:40|187250|187200|187300|187250|187300|187250|187250|187200|34
1760108990000|2025-10-10 15:09:50|187350|187200|187350|187250|187350|187250|187350|187200|30
1760109000000|2025-10-10 15:10:00|187400|187300|187400|187300|187400|187350|187300|187250|28
1760109010000|2025-10-10 15:10:10|187350|187350|187350|187250|187400|187350|187350|187250|22
1760109020000|2025-10-10 15:10:20|187400|187300|187500|187400|187500|187400|187400|187300|84
1760109030000|2025-10-10 15:10:30|187450|187450|187500|187400|187500|187450|187450|187400|39
1760109040000|2025-10-10 15:10:40|187450|187450|187600|187500|187600|187550|187450|187450|37
1760109050000|2025-10-10 15:10:50|187650|187550|187700|187600|187700|187650|187650|187550|88
1760109060000|2025-10-10 15:11:00|187650|187650|187700|187600|187700|187650|187650|187600|0
1760109070000|2025-10-10 15:11:10|187750|187650|187750|187650|187750|187700|187700|187650|10
1760109080000|2025-10-10 15:11:20|187700|187600|187700|187600|187750|187650|187650|187600|66
1760109090000|2025-10-10 15:11:30|187650|187550|187600|187500|187700|187550|187600|187500|14
1760109100000|2025-10-10 15:11:40|187650|187550|187650|187600|187650|187600|187600|187500|26
1760109110000|2025-10-10 15:11:50|187600|187550|187600|187500|187650|187550|187600|187500|59
1760109120000|2025-10-10 15:12:00|187650|187550|187700|187600|187900|187800|187550|187450|607
1760109130000|2025-10-10 15:12:10|187650|187650|187600|187550|187650|187650|187600|187550|9
1760109140000|2025-10-10 15:12:20|187650|187600|187650|187550|187650|187600|187650|187550|15
1760109170000|2025-10-10 15:12:50|187600|187600|187650|187550|187650|187600|187600|187550|100
1760109180000|2025-10-10 15:13:00|187700|187600|187750|187700|187800|187700|187650|187600|49
1760109190000|2025-10-10 15:13:10|187800|187750|187900|187800|187900|187800|187750|187750|23
1760109210000|2025-10-10 15:13:30|187950|187850|188150|188050|188150|188050|187950|187850|122
1760109220000|2025-10-10 15:13:40|188200|188100|188400|188300|188400|188300|188150|188050|586
1760109230000|2025-10-10 15:13:50|188350|188350|188400|188350|188450|188400|188350|188300|20
1760109240000|2025-10-10 15:14:00|188350|188300|188400|188300|188400|188350|188300|188250|156
1760109250000|2025-10-10 15:14:10|188350|188250|188250|188150|188400|188250|188200|188150|24
1760109260000|2025-10-10 15:14:20|188300|188100|188300|188200|188350|188200|188150|188050|72
1760109270000|2025-10-10 15:14:30|188350|188250|188350|188250|188350|188300|188350|188200|5
1760109280000|2025-10-10 15:14:40|188300|188200|188200|188100|188300|188200|188200|188100|11
1760109290000|2025-10-10 15:14:50|188150|188050|188300|188200|188300|188200|188100|188050|35
1760109300000|2025-10-10 15:15:00|188350|188250|188200|188150|188350|188250|188200|188100|106
1760109310000|2025-10-10 15:15:10|||||||||41
1760109320000|2025-10-10 15:15:20|188250|188200|188400|188300|188400|188300|188250|188150|14
1760109330000|2025-10-10 15:15:30|188350|188250|188250|188200|188350|188250|188250|188150|27
1760109340000|2025-10-10 15:15:40||188150||188150||188150||188150|14
1760109350000|2025-10-10 15:15:50|188200|188100|188200|188100|188200|188100|188150|188050|36
1760109360000|2025-10-10 15:16:00|188150|188050|188100|188000|188150|188050|188100|188000|22
1760109370000|2025-10-10 15:16:10|188150|188050|188300|188200|188300|188200|188150|188000|35
1760109380000|2025-10-10 15:16:20|188250|188150|188200|188100|188250|188150|188200|188100|0
1760109390000|2025-10-10 15:16:30|188150|188050|188100|188000|188150|188050|188100|188000|57
1760109400000|2025-10-10 15:16:40|188050|187950|187950|187850|188100|187950|187950|187800|64
1760109410000|2025-10-10 15:16:50|187900|187800|187850|187800|187900|187800|187850|187800|0
1760109420000|2025-10-10 15:17:00|187900|187750|188000|187900|188000|187950|187900|187750|465
1760109430000|2025-10-10 15:17:10|187950|187850|188050|187950|188050|187950|187900|187850|34
1760109440000|2025-10-10 15:17:20|188100|188000|188200|188100|188200|188100|188100|187950|84
1760109460000|2025-10-10 15:17:40|188250|188150|188450|188350|188500|188400|188250|188100|183
1760109470000|2025-10-10 15:17:50|188500|188400|188500|188400|188500|188400|188400|188350|304
1760109480000|2025-10-10 15:18:00|188450|188350|188400|188300|188500|188400|188400|188300|0
1760109490000|2025-10-10 15:18:10|188350|188250|188300|188250|188400|188250|188200|188100|52
1760109500000|2025-10-10 15:18:20|188250|188200|188200|188100|188250|188250|188200|188100|0
1760109510000|2025-10-10 15:18:30|188150|188150|188150|188050|188350|188250|188150|188050|157
1760109520000|2025-10-10 15:18:40|188100|188100|188100|188000|188200|188100|188100|188000|16
1760109530000|2025-10-10 15:18:50|188050||188050||188050||188050||0
1760109540000|2025-10-10 15:19:00|188100|188050|188100|188000|188150|188050|188100|188000|47
1760109550000|2025-10-10 15:19:10|188150|188050|188250|188150|188250|188150|188100|188050|6
1760109560000|2025-10-10 15:19:20|188200|188100|188300|188200|188300|188200|188200|188100|32
1760109570000|2025-10-10 15:19:30|188350|188250|188400|188300|188400|188300|188350|188250|43
1760109580000|2025-10-10 15:19:40|188450|188350|188400|188350|188450|188400|188400|188350|100
1760109590000|2025-10-10 15:19:50|188450||188450||188450||188400||0
1760109600000|2025-10-10 15:20:00|188400|188400|188400|188300|188450|188400|188400|188300|55
1760109610000|2025-10-10 15:20:10|188350||188400||188400||188350||20
1760109620000|2025-10-10 15:20:20|188350|188350|188350|188250|188400|188350|188300|188250|79
1760109630000|2025-10-10 15:20:30|188300|188200|188300|188200|188300|188200|188250|188200|33
1760109640000|2025-10-10 15:20:40|188250|188150|188250|188150|188250|188150|188250|188150|0
1760109650000|2025-10-10 15:20:50|188200|188100|188200|188100|188200|188100|188200|188100|0
1760109660000|2025-10-10 15:21:00|188150|188050|188100|188000|188200|188050|188050|188000|73
1760109670000|2025-10-10 15:21:10|188050|188050|188300|188200|188350|188250|188000|187900|793
1760109680000|2025-10-10 15:21:20|188250|188250|188350|188250|188500|188400|188250|188200|279
1760109690000|2025-10-10 15:21:30|188300|188300|188400|188300|188450|188400|188300|188200|0
1760109700000|2025-10-10 15:21:40|188350|188250|188400|188300|188400|188300|188350|188250|18
1760109710000|2025-10-10 15:21:50|188450|188350|188450|188350|188450|188350|188400|188350|0
1760109720000|2025-10-10 15:22:00|188500|188400|188450|188400|188500|188400|188400|188350|110
1760109730000|2025-10-10 15:22:10|188500|188350|188450|188350|188500|188350|188400|188300|7
1760109740000|2025-10-10 15:22:20|188500|188400|188600|188500|188600|188500|188500|188400|316
1760109750000|2025-10-10 15:22:30|188550||188550||188550||188550||45
1760109760000|2025-10-10 15:22:40|188600|188450|188500|188400|188700|188600|188450|188350|470
1760109770000|2025-10-10 15:22:50|188450|188350|188450|188350|188450|188350|188450|188350|12
1760109780000|2025-10-10 15:23:00||188400||188400||188400||188400|0
1760109790000|2025-10-10 15:23:10|188500||188500||188500||188450||18
1760109810000|2025-10-10 15:23:30|188550|188450|188600|188500|188600|188500|188550|188400|189
1760109820000|2025-10-10 15:23:40|188650|188550|188600|188500|188650|188550|188550|188500|4
1760109840000|2025-10-10 15:24:00||188550||188500||188550||188500|0
1760109850000|2025-10-10 15:24:10|188550|188450|188550|188500|188550|188500|188500|188450|360
1760109860000|2025-10-10 15:24:20|||||||||19
1760109870000|2025-10-10 15:24:30||188450||188450||188450||188450|13
1760109880000|2025-10-10 15:24:40|188500|188400|188450|188350|188500|188450|188450|188350|154
1760109890000|2025-10-10 15:24:50|188400|188300|188400|188300|188400|188300|188350|188300|44
1760109900000|2025-10-10 15:25:00|188350|188250|188350|188250|188350|188250|188300|188250|1
1760109910000|2025-10-10 15:25:10|188300|188200|188100|188050|188300|188200|188100|188000|108
1760109920000|2025-10-10 15:25:20|188050|188000|188150|188050|188200|188150|188050|187950|383
1760109930000|2025-10-10 15:25:30|188100|188000|188150|188050|188150|188100|188100|188000|199
1760109940000|2025-10-10 15:25:40|188100|188000|188100|188050|188200|188100|188100|188000|36
1760109960000|2025-10-10 15:26:00|188050|188000|187950|187850|188050|188000|187800|187750|410
1760109980000|2025-10-10 15:26:20|187900|187800|187900|187800|187950|187800|187900|187800|4
1760109990000|2025-10-10 15:26:30|187950|187850|188050|187950|188050|187950|187900|187800|199
1760110000000|2025-10-10 15:26:40||188000||187950||188000||187950|8
1760110010000|2025-10-10 15:26:50|188100|188000|188000|187950|188100|188000|188000|187950|76
1760110020000|2025-10-10 15:27:00|187950|187900|188100|188000|188100|188000|187950|187900|84
1760110040000|2025-10-10 15:27:20|188150|188050|188300|188200|188300|188200|188150|188000|57
1760110050000|2025-10-10 15:27:30|188250|188250|188300|188200|188300|188250|188250|188200|10
1760110060000|2025-10-10 15:27:40||188250||188250||188250||188200|18
1760110070000|2025-10-10 15:27:50|188250|188200|188250|188150|188300|188200|188250|188150|30
1760110080000|2025-10-10 15:28:00||188200||188200||188200||188200|81
1760110090000|2025-10-10 15:28:10|188200|188150|188200|188100|188200|188150|188150|188100|53
1760110100000|2025-10-10 15:28:20||188150||188150||188150||188150|0
1760110120000|2025-10-10 15:28:40||188100||188100||188100||188100|0
1760110130000|2025-10-10 15:28:50|188150||188150||188150||188150||28
1760110140000|2025-10-10 15:29:00|188050|188000|188150|188050|188150|188100|188050|188000|206
1760110150000|2025-10-10 15:29:10|188200|188100|188250|188200|188250|188200|188200|188100|91
1760110160000|2025-10-10 15:29:20|||||||||1
1760110170000|2025-10-10 15:29:30|188200|188150|188200|188150|188250|188150|188200|188150|28
1760110180000|2025-10-10 15:29:40|188150|188100|188150|188100|188200|188100|188100|188050|89
1760110190000|2025-10-10 15:29:50|188200|188050|188100|188050|188200|188100|188050|188000|179
1760338810000|2025-10-13 07:00:10|189950|189700|189600|189500|190000|189750|189600|189500|214
1760338820000|2025-10-13 07:00:20|189650|189550|189650|189500|189950|189750|189600|189500|249
1760338830000|2025-10-13 07:00:30|189600|189550|189850|189700|189900|189700|189600|189550|82
1760338840000|2025-10-13 07:00:40|189800|189650|189700|189650|189800|189650|189700|189650|0
1760338850000|2025-10-13 07:00:50|189750|189600|189650|189500|189750|189600|189550|189450|70
1760338860000|2025-10-13 07:01:00|189600|189450|189350|189200|189600|189500|189300|189200|141
1760338870000|2025-10-13 07:01:10|189300|189150|189150|189000|189300|189150|188850|188800|745
1760338880000|2025-10-13 07:01:20|189050|189050|189250|189100|189650|189450|189050|189050|70
1760338890000|2025-10-13 07:01:30|189150|189050|189150|189000|189150|189050|189150|189000|1
1760338900000|2025-10-13 07:01:40|189000|188950|189150|189100|189150|189100|189000|188950|115
1760338910000|2025-10-13 07:01:50|189200|189150|189150|189100|189350|189200|189050|188850|411
1760338920000|2025-10-13 07:02:00|189200|189150|189050|188950|189300|189150|189000|188950|307
1760338930000|2025-10-13 07:02:10|189100|189000|189350|189200|189350|189250|189100|188950|166
1760338940000|2025-10-13 07:02:20|189300|189150|189350|189150|189400|189350|189300|189150|273
1760338950000|2025-10-13 07:02:30|189300|189100|189200|189100|189300|189150|189150|189050|22
1760338960000|2025-10-13 07:02:40|189150|189050|189150|189000|189200|189050|189000|188850|66
1760338970000|2025-10-13 07:02:50|189100|188950|189150|189000|189150|189000|189050|188950|15
1760338980000|2025-10-13 07:03:00|189050|189050|189000|188900|189150|189050|188900|188800|53
1760338990000|2025-10-13 07:03:10|188950|188850|188850|188700|188950|188850|188800|188700|50
1760339000000|2025-10-13 07:03:20|188900|188750|188850|188700|188950|188900|188800|188700|81
1760339010000|2025-10-13 07:03:30|188900|188800|188900|188800|188950|188900|188900|188800|19
1760339020000|2025-10-13 07:03:40|188950|188850|189000|188900|189050|188900|188950|188800|3
1760339030000|2025-10-13 07:03:50|188950|188850|188900|188800|188950|188850|188850|188800|24
1760339040000|2025-10-13 07:04:00|188850|188750|188850|188700|188900|188750|188800|188700|94
1760339050000|2025-10-13 07:04:10|188900|188750|189050|188950|189100|189000|188900|188750|55
1760339060000|2025-10-13 07:04:20|189100|189000|189300|189250|189450|189350|189100|189000|271
1760339070000|2025-10-13 07:04:30|189250|189200|189400|189250|189500|189350|189250|189150|47
1760339080000|2025-10-13 07:04:40|189350|189300|189400|189250|189400|189300|189350|189250|0
1760339090000|2025-10-13 07:04:50|189300|189350|189300|189200|189300|189350|189300|189200|48
1760339100000|2025-10-13 07:05:00|189250|189150|188800|188650|189250|189150|188700|188600|328
1760339110000|2025-10-13 07:05:10|188750|188600|188700|188600|188750|188600|188700|188600|12
1760339120000|2025-10-13 07:05:20|188650|188550|188550|188450|188700|188550|188450|188350|235
1760339130000|2025-10-13 07:05:30|188500|188400|188500|188350|188550|188450|188500|188350|54
1760339140000|2025-10-13 07:05:40|188550|188400|188550|188400|188550|188450|188550|188400|3
1760339150000|2025-10-13 07:05:50|188600|188450|188700|188550|188800|188650|188600|188450|82
1760339160000|2025-10-13 07:06:00|188800|188600|188700|188600|188800|188750|188650|188550|55
1760339170000|2025-10-13 07:06:10|188750|188650|188750|188650|188800|188700|188700|188600|35
1760339180000|2025-10-13 07:06:20|188800|188700|188900|188800|188950|188850|188800|188700|26
1760339190000|2025-10-13 07:06:30|188950|188850|188950|188850|189100|189000|188900|188850|44
1760339200000|2025-10-13 07:06:40|189000|188900|189100|188950|189150|189050|188950|188900|73
1760339210000|2025-10-13 07:06:50|189050|188900|189250|189150|189250|189150|189050|188900|4
1760339220000|2025-10-13 07:07:00|189200|189100|189250|189100|189250|189100|189150|189050|4
1760339230000|2025-10-13 07:07:10|189200|189150|189000|188850|189250|189150|188950|188850|30
1760339240000|2025-10-13 07:07:20|188950|188900|189000|188850|189000|188900|188950|188850|0
1760339250000|2025-10-13 07:07:30|188950|188900|188950|188850|189000|188900|188850|188800|23
1760339260000|2025-10-13 07:07:40|188900|188800|188700|188600|188900|188800|188650|188600|94
1760339270000|2025-10-13 07:07:50|188650|188550|188600|188450|188700|188650|188550|188400|288
1760339280000|2025-10-13 07:08:00|188550|188400|188600|188450|188600|188450|188500|188400|0
1760339290000|2025-10-13 07:08:10|188650|188500|188900|188800|188900|188800|188650|188450|24
1760339300000|2025-10-13 07:08:20|188850|188850|188750|188650|188900|188850|188750|188650|33
1760339310000|2025-10-13 07:08:30|188800|188700|188950|188800|188950|188800|188800|188700|0
1760339320000|2025-10-13 07:08:40|188900|188750|189000|188900|189100|188950|188900|188750|24
1760339330000|2025-10-13 07:08:50|189050|188950|189050|188950|189100|188950|189000|188900|2
1760339340000|2025-10-13 07:09:00|189100|189000|189150|189050|189250|189100|189100|189000|15
1760339350000|2025-10-13 07:09:10|189200|189000|188900|188800|189200|189000|188900|188800|25
1760339360000|2025-10-13 07:09:20|188950|188850|188750|188700|189000|188850|188750|188700|7
1760339370000|2025-10-13 07:09:30|188700|188650|188800|188700|188850|188750|188700|188650|0
1760339380000|2025-10-13 07:09:40|188750|188650|188600|188550|188800|188650|188600|188550|4
1760339390000|2025-10-13 07:09:50|188650|188500|188650|188500|188700|188550|188500|188400|33
1760339400000|2025-10-13 07:10:00|188600|188450|188850|188700|188850|188700|188500|188450|28
1760339410000|2025-10-13 07:10:10|188800|188650|188900|188800|188900|188800|188700|188650|226
1760339420000|2025-10-13 07:10:20|188850|188750|189000|188900|189000|188950|188800|188700|200
1760339430000|2025-10-13 07:10:30|188950|188850|189000|188850|189000|188850|188900|188800|3
1760339440000|2025-10-13 07:10:40|189050|188900|188950|188850|189100|188950|188950|188850|32
1760339450000|2025-10-13 07:10:50|188850|188800|189050|188900|189050|189000|188850|188800|50
1760339460000|2025-10-13 07:11:00|189000|188950|189000|188900|189050|189000|189000|188900|19
1760339470000|2025-10-13 07:11:10|189050|188950|188950|188850|189050|188950|188950|188850|5
1760339480000|2025-10-13 07:11:20|189000||189000||189000||188950||10
1760339490000|2025-10-13 07:11:30|188950||188950||188950||188950||0
1760339500000|2025-10-13 07:11:40|188900|188800|188750|188650|188900|188800|188650|188600|90
1760339510000|2025-10-13 07:11:50|188700|188600|188600|188500|188750|188600|188600|188500|7
1760339520000|2025-10-13 07:12:00|188650|188450|188500|188400|188650|188450|188500|188400|29
1760339530000|2025-10-13 07:12:10|188550|188450|188600|188450|188600|188550|188550|188400|32
1760339540000|2025-10-13 07:12:20|188650|188500|188650|188550|188650|188600|188550|188450|35
1760339550000|2025-10-13 07:12:30|188700|188600|188600|188500|188800|188700|188600|188500|65
1760339560000|2025-10-13 07:12:40|188650|188550|188500|188450|188650|188550|188500|188450|11
1760339570000|2025-10-13 07:12:50|188550|188500|188650|188550|188650|188550|188550|188450|1
1760339580000|2025-10-13 07:13:00|188700|188600|188800|188650|188800|188700|188700|188600|0
1760339590000|2025-10-13 07:13:10|188750|188600|188800|188650|188800|188700|188700|188600|0
1760339600000|2025-10-13 07:13:20|188750|188700|188850|188700|188850|188750|188750|188700|16
1760339610000|2025-10-13 07:13:30|188800|188750|188800|188700|188850|188800|188800|188700|30
1760339620000|2025-10-13 07:13:40|188750|188650|188800|188650|188800|188650|188750|188650|6
1760339630000|2025-10-13 07:13:50|188750|188700|189000|188850|189000|188850|188750|188700|0
1760339640000|2025-10-13 07:14:00|188950|188800|188800|188700|189000|188900|188700|188650|109
1760339650000|2025-10-13 07:14:10|188750|188650|188700|188550|188800|188650|188600|188500|26
1760339660000|2025-10-13 07:14:20|188650|188600|188750|188650|188800|188700|188650|188550|0
1760339670000|2025-10-13 07:14:30|188700|188600|188800|188650|188800|188700|188650|188600|0
1760339680000|2025-10-13 07:14:40|188750|188700|188800|188700|188800|188700|188750|188600|0
1760339690000|2025-10-13 07:14:50|188850|188750|188950|188800|188950|188850|188850|188700|1
1760339700000|2025-10-13 07:15:00|189000|188850|188850|188750|189000|188850|188800|188650|4
1760339710000|2025-10-13 07:15:10|188900|188800|188900|188800|188900|188850|188850|188750|0
1760339720000|2025-10-13 07:15:20|188950|188850|188950|188850|188950|188850|188900|188850|0
1760339730000|2025-10-13 07:15:30|189000|188900|189000|188900|189000|188900|189000|188850|26
1760339740000|2025-10-13 07:15:40|188950|188850|189050|188950|189050|189000|188950|188850|49
1760339750000|2025-10-13 07:15:50|189000|188900|188950|188850|189000|188900|188950|188800|10
1760339760000|2025-10-13 07:16:00|188900|188800|188700|188600|188900|188800|188650|188550|21
1760339770000|2025-10-13 07:16:10|188650|188550|188650|188550|188700|188600|188650|188500|0
1760339780000|2025-10-13 07:16:20|188600|188500|188600|188500|188650|188550|188600|188500|20
1760339790000|2025-10-13 07:16:30|188650|188550|188700|188600|188700|188600|188650|188550|18
1760339800000|2025-10-13 07:16:40|188750|188650|188800|188700|188850|188750|188750|188650|26
1760339810000|2025-10-13 07:16:50|188850|188750|188900|188800|188950|188900|188850|188750|32
1760339820000|2025-10-13 07:17:00|188950|188750|189000|188850|189000|188950|188900|188750|52
1760339830000|2025-10-13 07:17:10|188950|188900|188900|188850|188950|188900|188900|188850|16
1760339840000|2025-10-13 07:17:20|188850|188800|188950|188800|189000|188900|188850|188800|24
1760339850000|2025-10-13 07:17:30|188900|188850|188950|188850|189000|188900|188900|188800|1
1760339860000|2025-10-13 07:17:40|189000|188800|189000|188900|189000|188950|189000|188800|0
1760339870000|2025-10-13 07:17:50||188950||188900||188950||188900|0
1760339880000|2025-10-13 07:18:00|188950|188850|188900|188800|188950|188850|188900|188800|0
1760339890000|2025-10-13 07:18:10|188950|188750|188850|188750|188950|188750|188850|188750|0
1760339900000|2025-10-13 07:18:20|188800|188700|188850|188750|188850|188750|188750|188650|12
1760339910000|2025-10-13 07:18:30|188900|188800|188850|188700|188900|188850|188800|188700|22
1760339920000|2025-10-13 07:18:40|188800|188750|188850|188750|188900|188800|188750|188650|143
1760339930000|2025-10-13 07:18:50|188800|188700|188750|188600|188800|188750|188750|188600|10
1760339940000|2025-10-13 07:19:00|188700|188550|188600|188500|188750|188550|188550|188500|20
1760339950000|2025-10-13 07:19:10|188550|188550|188700|188600|188750|188700|188550|188500|69
1760339960000|2025-10-13 07:19:20|188650|188550|188650|188500|188700|188600|188600|188500|19
1760339970000|2025-10-13 07:19:30|188600|188550|188550|188450|188650|188550|188400|188350|55
1760339990000|2025-10-13 07:19:50|188600|188500|188700|188600|188700|188600|188600|188450|0
1760340000000|2025-10-13 07:20:00|188650|188550|188600|188500|188700|188650|188600|188500|21
1760340010000|2025-10-13 07:20:10|188550|188450|188450|188350|188600|188450|188450|188350|39
1760340020000|2025-10-13 07:20:20|188400|188300|188400|188350|188400|188350|188350|188250|50
1760340030000|2025-10-13 07:20:30|188350|188300|188300|188200|188400|188350|188300|188200|202
1760340040000|2025-10-13 07:20:40|188250|188150|188150|188050|188300|188150|188100|188050|144
1760340050000|2025-10-13 07:20:50|188100|188000|188000|187900|188150|188000|188000|187900|348
1760340060000|2025-10-13 07:21:00|187950|187850|187850|187750|187950|187850|187750|187700|72
1760340070000|2025-10-13 07:21:10|187900|187800|188050|188000|188050|188000|187900|187750|205
1760340080000|2025-10-13 07:21:20|188100|188050|188000|187900|188150|188050|187950|187900|21
1760340090000|2025-10-13 07:21:30|188050|187950|187950|187900|188050|187950|187950|187900|5
1760340100000|2025-10-13 07:21:40|||||||||14
1760340110000|2025-10-13 07:21:50|187900|187850|187850|187750|187900|187850|187800|187700|92
1760340120000|2025-10-13 07:22:00|187800|187700|187750|187650|187800|187700|187700|187600|1
1760340130000|2025-10-13 07:22:10|187700|187600|187750|187650|187750|187650|187700|187600|0
1760340140000|2025-10-13 07:22:20|187700|187600|187750|187650|187750|187700|187700|187600|45
1760340150000|2025-10-13 07:22:30|187700|187600|187700|187600|187750|187700|187700|187600|0
1760340160000|2025-10-13 07:22:40|187750|187650|187700|187600|187750|187650|187700|187600|6
1760340170000|2025-10-13 07:22:50|187750|187650|187800|187700|187850|187750|187750|187650|34
1760340180000|2025-10-13 07:23:00|187750|187650|187850|187750|187850|187750|187750|187650|10
1760340190000|2025-10-13 07:23:10||187800||187750||187800||187750|1
1760340200000|2025-10-13 07:23:20|187800|187700|187800|187700|187800|187700|187750|187700|24
1760340220000|2025-10-13 07:23:40|187850|187750|187950|187850|187950|187900|187800|187700|59
1760340230000|2025-10-13 07:23:50|188000|187900|187950|187900|188000|187900|187950|187850|0
1760340240000|2025-10-13 07:24:00|188000|187950|188000|187900|188000|187950|187900|187800|47
1760340250000|2025-10-13 07:24:10|187950|187850|187800|187700|188000|187850|187800|187700|15
1760340260000|2025-10-13 07:24:20|187850|187750|187850|187750|187850|187750|187700|187650|125
1760340270000|2025-10-13 07:24:30||187700||187750||187750||187700|0
1760340280000|2025-10-13 07:24:40|187800|187700|187700|187600|187800|187700|187650|187600|79
1760340290000|2025-10-13 07:24:50|187750|187650|187700|187600|187750|187700|187700|187600|18
1760340300000|2025-10-13 07:25:00|187750|187650|187850|187750|187850|187750|187750|187650|30
1760340310000|2025-10-13 07:25:10|187900|187800|187900|187800|187950|187900|187850|187750|6
1760340320000|2025-10-13 07:25:20|187950|187850|188100|187950|188100|187950|187950|187850|2
1760340330000|2025-10-13 07:25:30|188050|187900|188000|187900|188150|188050|187900|187850|28
1760340340000|2025-10-13 07:25:40|188050|187950|188050|187950|188100|187950|188000|187900|0
1760340350000|2025-10-13 07:25:50||187900||187900||187900||187900|0
1760340360000|2025-10-13 07:26:00|188000|187850|187850|187750|188000|187850|187850|187750|0
1760340370000|2025-10-13 07:26:10|187800|187700|187900|187800|187900|187800|187800|187700|24
1760340380000|2025-10-13 07:26:20||187850||187800||187850||187800|25
1760340390000|2025-10-13 07:26:30|187950|187850|187900|187800|188000|187900|187900|187800|2
1760340400000|2025-10-13 07:26:40|187950|187850|187900|187800|188000|187900|187900|187800|11
1760340410000|2025-10-13 07:26:50|187950|187850|187950|187900|188050|188000|187950|187850|36
1760340420000|2025-10-13 07:27:00|||||||||40
1760340430000|2025-10-13 07:27:10|188000|187950|188000|187900|188050|187950|188000|187900|58
1760340450000|2025-10-13 07:27:30|187950||188000||188000||187950||2
1760340470000|2025-10-13 07:27:50|187950|187850|187900|187850|188000|187850|187900|187850|183
1760340480000|2025-10-13 07:28:00|187850|187800|187900|187800|187900|187800|187850|187800|6
1760340490000|2025-10-13 07:28:10|187850|187750|187400|187350|187900|187750|187400|187300|119
1760340500000|2025-10-13 07:28:20|187450|187400|187700|187600|187700|187600|187400|187350|117
1760340510000|2025-10-13 07:28:30|187650|187550|187800|187700|187800|187700|187650|187550|31
1760340520000|2025-10-13 07:28:40|187750|187650|187700|187600|187750|187650|187700|187600|0
1760340530000|2025-10-13 07:28:50|187650|187550|187600|187550|187650|187550|187600|187550|0
1760340540000|2025-10-13 07:29:00|187550|187500|187550|187450|187650|187550|187500|187400|65
1760340550000|2025-10-13 07:29:10|187600|187500|187550|187450|187600|187550|187550|187450|246
1760340560000|2025-10-13 07:29:20|187600|187400|187450|187350|187600|187400|187450|187350|57
1760340570000|2025-10-13 07:29:30|187400|187400|187450|187350|187500|187450|187400|187350|43
1760340580000|2025-10-13 07:29:40|187400|187300|187300|187200|187450|187300|187300|187200|36
1760340590000|2025-10-13 07:29:50|187350|187250|187300|187250|187350|187250|187300|187200|12
1760340600000|2025-10-13 07:30:00|187350|187300|187300|187200|187400|187300|187300|187200|11
1760340610000|2025-10-13 07:30:10|187250|187150|187350|187250|187350|187300|187200|187100|189
1760340620000|2025-10-13 07:30:20|187400|187300|187400|187250|187400|187350|187350|187250|36
1760340630000|2025-10-13 07:30:30|187350|187300|187450|187350|187450|187350|187350|187250|67
1760340640000|2025-10-13 07:30:40|187500|187400|187500|187400|187600|187500|187400|187350|93
1760340650000|2025-10-13 07:30:50|187450|187450|187500|187400|187550|187450|187450|187400|24
1760340660000|2025-10-13 07:31:00|187450|187350|187350|187250|187450|187350|187350|187250|9
1760340670000|2025-10-13 07:31:10|187300|187200|187200|187100|187300|187200|187150|187100|13
1760340680000|2025-10-13 07:31:20|187150|187050|187100|187000|187200|187050|187100|187000|1
1760340690000|2025-10-13 07:31:30|187150|187050|187200|187100|187250|187150|187150|187050|125
1760340700000|2025-10-13 07:31:40|187150|187150|187300|187200|187400|187300|187150|187100|179
1760340710000|2025-10-13 07:31:50|187350|187250|187400|187300|187400|187300|187350|187200|32
1760340720000|2025-10-13 07:32:00|187350|187250|187250|187150|187350|187250|187250|187150|10
1760340730000|2025-10-13 07:32:10|187200|187100|187200|187100|187200|187100|187100|187050|46
1760340740000|2025-10-13 07:32:20|187250|187150|186900|186800|187250|187150|186850|186800|140
1760340750000|2025-10-13 07:32:30|186850|186750|186850|186750|186950|186850|186800|186750|1167
1760340760000|2025-10-13 07:32:40|186900|186800|186850|186750|186950|186900|186850|186750|26
1760340770000|2025-10-13 07:32:50|186800|186800|186750|186650|186850|186800|186650|186600|206
1760340780000|2025-10-13 07:33:00|186700|186600|186650|186550|186700|186600|186550|186500|74
1760340790000|2025-10-13 07:33:10|186600|186500|186650|186550|186650|186600|186600|186500|44
1760340800000|2025-10-13 07:33:20|186700|186600|187000|186850|187050|186900|186700|186600|18
1760340810000|2025-10-13 07:33:30|187050|186900|187000|186900|187250|187150|187000|186900|250
1760340820000|2025-10-13 07:33:40|187050|186950|187050|186950|187050|186950|187050|186950|6
1760340830000|2025-10-13 07:33:50|187100|187000|187050|186950|187100|187050|187000|186900|52
1760340840000|2025-10-13 07:34:00||187000||186950||187000||186900|0
1760340850000|2025-10-13 07:34:10|187100|187000|187100|187000|187200|187050|187100|187000|3
1760340860000|2025-10-13 07:34:20|187050|186950|186950|186850|187100|186950|186950|186850|31
1760340870000|2025-10-13 07:34:30|187000|186900|187000|186850|187000|186900|186900|186850|33
1760340880000|2025-10-13 07:34:40|186950|186800|186850|186800|187000|186900|186850|186800|665
1760340890000|2025-10-13 07:34:50|186900|186850|186800|186700|186900|186850|186750|186650|158
1760340900000|2025-10-13 07:35:00|186850|186750|187000|186850|187000|186900|186850|186700|65
1760340910000|2025-10-13 07:35:10|187050|186900|187200|187100|187200|187100|187050|186850|1
1760340920000|2025-10-13 07:35:20|187150|187050|186850|186750|187200|187050|186850|186750|812
1760340930000|2025-10-13 07:35:30|186800|186700|186850|186800|186850|186800|186800|186700|11
1760340940000|2025-10-13 07:35:40|186900|186750|186750|186700|186900|186850|186750|186700|33
1760340950000|2025-10-13 07:35:50|186700|186600|186750|186600|186750|186700|186700|186600|140
1760340960000|2025-10-13 07:36:00|186700|186550|186650|186600|186750|186600|186600|186500|10
1760340970000|2025-10-13 07:36:10|186600|186550|186550|186500|186700|186600|186450|186300|476
1760340980000|2025-10-13 07:36:20|186500|186450|186500|186400|186500|186500|186500|186400|26
1760340990000|2025-10-13 07:36:30|186450|186350|186400|186300|186550|186450|186350|186250|198
1760341000000|2025-10-13 07:36:40|186350|186250|186350|186250|186350|186300|186300|186200|21
1760341010000|2025-10-13 07:36:50|186400|186300|186000|185900|186400|186300|185950|185800|354
1760341020000|2025-10-13 07:37:00|186050|185950|185900|185800|186050|185950|185750|185600|200
1760341030000|2025-10-13 07:37:10|185850|185850|185950|185850|186000|185950|185850|185700|165
1760341040000|2025-10-13 07:37:20|186000|185900|185800|185700|186000|185950|185750|185650|89
1760341050000|2025-10-13 07:37:30|185850|185750|185700|185600|185850|185750|185650|185600|120
1760341060000|2025-10-13 07:37:40|185650|185650|185700|185600|185750|185700|185650|185600|55
1760341070000|2025-10-13 07:37:50|185650|185650|185750|185650|185800|185750|185650|185600|171
1760341080000|2025-10-13 07:38:00|185800|185700|185900|185850|185900|185850|185800|185700|15
1760341090000|2025-10-13 07:38:10|185950|185900|186000|185900|186000|185950|185850|185800|160
1760341100000|2025-10-13 07:38:20|186050|185950|186100|186000|186100|186050|186050|185950|45
1760341110000|2025-10-13 07:38:30|186150|186050|186250|186150|186250|186200|186150|186000|260
1760341120000|2025-10-13 07:38:40|186300|186200|186200|186050|186300|186250|186050|185950|81
1760341130000|2025-10-13 07:38:50|186150|186000|186100|185950|186150|186050|186050|185950|74
1760341140000|2025-10-13 07:39:00|186150|186000|186050|185950|186150|186000|186050|185950|18
1760341150000|2025-10-13 07:39:10|186100|186000|186200|186050|186200|186150|186050|185950|27
1760341160000|2025-10-13 07:39:20|186150||186100||186150||186100||1
1760341170000|2025-10-13 07:39:30|186150|186100|186250|186200|186250|186200|186150|186050|97
1760341180000|2025-10-13 07:39:40|186200|186150|186200|186150|186300|186250|186200|186150|152
1760341190000|2025-10-13 07:39:50|186250|186200|186350|186250|186350|186300|186250|186150|40
1760341200000|2025-10-13 07:40:00|186400|186300|186400|186350|186450|186400|186400|186250|85
1760341210000|2025-10-13 07:40:10|186450|186400|186450|186350|186500|186450|186450|186350|65
1760341220000|2025-10-13 07:40:20|186500|186400|186600|186500|186600|186550|186500|186350|22
1760341230000|2025-10-13 07:40:30|186550|186450|186400|186250|186550|186500|186350|186200|122
1760341240000|2025-10-13 07:40:40|186350|186300|186350|186250|186400|186350|186350|186250|150
1760341250000|2025-10-13 07:40:50|186200|186150|186150|186050|186350|186200|186150|186050|529
1760341260000|2025-10-13 07:41:00|186200|186100|186150|186050|186200|186150|186150|186050|42
1760341270000|2025-10-13 07:41:10|186100|186000|186050|185950|186100|186050|186000|185950|59
1760341280000|2025-10-13 07:41:20|186100|186000|186000|185900|186100|186050|185950|185800|26
1760341290000|2025-10-13 07:41:30||185850||185850||185900||185850|0
1760341300000|2025-10-13 07:41:40|185950|185800|186000|185900|186000|185900|185900|185800|16
1760341310000|2025-10-13 07:41:50|186050|185950|185900|185800|186050|185950|185900|185800|93
1760341320000|2025-10-13 07:42:00|185950|185850|185950|185850|185950|185850|185900|185800|0
1760341330000|2025-10-13 07:42:10|185900|185800|185900|185800|185950|185800|185900|185800|0
1760341340000|2025-10-13 07:42:20|185850|185750|185800|185700|185900|185750|185750|185650|59
1760341350000|2025-10-13 07:42:30|185750|185650|185750|185650|185800|185650|185700|185600|4
1760341360000|2025-10-13 07:42:40|185700|185600|185750|185650|185750|185650|185700|185600|1
1760341370000|2025-10-13 07:42:50|185850|185700|185950|185900|186000|185950|185850|185650|1106
1760341380000|2025-10-13 07:43:00|185900|185850|185950|185850|185950|185850|185850|185800|34
1760341390000|2025-10-13 07:43:10|185900|185800|185900|185800|185950|185800|185850|185800|4
1760341410000|2025-10-13 07:43:30|185850|185750|185700|185650|185900|185800|185700|185600|47
1760341420000|2025-10-13 07:43:40|185650|185600|185650|185550|185700|185650|185600|185500|80
1760341430000|2025-10-13 07:43:50|185700|185500|185800|185700|185800|185750|185700|185500|112
1760341440000|2025-10-13 07:44:00|185750|185650|185600|185550|185800|185650|185600|185550|216
1760341450000|2025-10-13 07:44:10|185650|185600|185750|185700|185750|185700|185650|185550|56
1760341460000|2025-10-13 07:44:20|185800|185750|185800|185700|185850|185750|185800|185700|24
1760341470000|2025-10-13 07:44:30|185750|185750|185700|185600|185850|185800|185700|185600|75
1760341480000|2025-10-13 07:44:40|185750|185650|185750|185700|185750|185700|185650|185600|27
1760341490000|2025-10-13 07:44:50|185800|185650|185800|185700|185850|185750|185750|185650|21
1760341500000|2025-10-13 07:45:00||185750||185700||185750||185700|0
1760341510000|2025-10-13 07:45:10|185850|185750|185700|185650|185850|185750|185650|185600|89
1760341520000|2025-10-13 07:45:20|185750||185750||185750||185750||7
1760341540000|2025-10-13 07:45:40|185800|185700|185900|185800|185950|185900|185800|185700|37
1760341550000|2025-10-13 07:45:50|185950|185850|186000|185900|186050|185950|185950|185800|123
1760341560000|2025-10-13 07:46:00|186050|185850|185700|185600|186050|185950|185700|185600|321
1760341570000|2025-10-13 07:46:10|185650|185550|185650|185550|185700|185650|185600|185500|34
1760341580000|2025-10-13 07:46:20|185600|185600|185550|185500|185650|185600|185550|185500|34
1760341590000|2025-10-13 07:46:30|185500|185450|185500|185400|185500|185450|185500|185400|156
1760341600000|2025-10-13 07:46:40|185450||185500||185500||185450||32
1760341610000|2025-10-13 07:46:50|185550|185450|185500|185400|185550|185500|185500|185400|26
1760341620000|2025-10-13 07:47:00|185450|185450|185550|185400|185550|185500|185450|185400|94
1760341630000|2025-10-13 07:47:10|185600|185450|185650|185550|185650|185600|185600|185450|67
1760341640000|2025-10-13 07:47:20|185700|185600|185750|185650|185750|185700|185650|185550|33
1760341650000|2025-10-13 07:47:30|185800|185700|185750|185650|185850|185750|185750|185650|41
1760341660000|2025-10-13 07:47:40|185800|185700|185900|185800|185900|185850|185800|185700|8
1760341670000|2025-10-13 07:47:50|185850|185750|185900|185850|185900|185850|185750|185700|89
1760341680000|2025-10-13 07:48:00|185950|185900|185950|185850|186000|185950|185900|185750|48
1760341690000|2025-10-13 07:48:10|185900|185800|185750|185650|185900|185800|185700|185650|105
1760341700000|2025-10-13 07:48:20|185700|185600|185750|185650|185750|185650|185700|185600|11
1760341710000|2025-10-13 07:48:30|185700|185700|185800|185700|185900|185800|185700|185700|60
1760341720000|2025-10-13 07:48:40|185850|185750|185750|185700|185850|185750|185750|185700|0
1760341730000|2025-10-13 07:48:50|185700|185650|185800|185700|185800|185750|185700|185600|9
1760341740000|2025-10-13 07:49:00|185850|185750|185850|185750|185900|185850|185850|185750|17
1760341750000|2025-10-13 07:49:10|185900|185800|185900|185800|185950|185850|185900|185750|0
1760341760000|2025-10-13 07:49:20|185950|185850|185950|185850|185950|185850|185950|185850|0
1760341770000|2025-10-13 07:49:30|186000|185900|185950|185850|186000|185900|185950|185850|20
1760341780000|2025-10-13 07:49:40|186000|185900|186000|185900|186000|185900|186000|185900|0
1760341790000|2025-10-13 07:49:50|185950|185850|185750|185700|186000|185850|185750|185700|42
1760341800000|2025-10-13 07:50:00|185800|185650|185750|185650|185800|185650|185700|185600|11
1760341820000|2025-10-13 07:50:20|185700|185600|185700|185600|185700|185600|185700|185600|8
1760341830000|2025-10-13 07:50:30|185750|185650|185800|185700|185800|185700|185700|185600|10
1760341840000|2025-10-13 07:50:40||185650||185650||185700||185650|0
1760341850000|2025-10-13 07:50:50|185750||185750||185800||185750||0
1760341860000|2025-10-13 07:51:00|185700|185600|185600|185500|185700|185600|185600|185500|39
1760341870000|2025-10-13 07:51:10|185800|185550|185800|185700|185800|185750|185700|185550|437
1760341910000|2025-10-13 07:51:50|185750|185650|185800|185700|185800|185750|185650|185600|45
1760341920000|2025-10-13 07:52:00||185650||185700||185700||185650|0
1760341930000|2025-10-13 07:52:10|185750|185650|185800|185700|185800|185700|185700|185650|12
1760341940000|2025-10-13 07:52:20|185850|185750|185850|185750|185850|185750|185850|185700|11
1760341950000|2025-10-13 07:52:30|185900|185800|185800|185700|185900|185850|185750|185650|50
1760341960000|2025-10-13 07:52:40|185850|185750|185850|185750|185850|185800|185850|185750|20
1760341980000|2025-10-13 07:53:00||185800||185750||185800||185750|1
1760341990000|2025-10-13 07:53:10|185800|185700|185800|185700|185850|185750|185750|185700|26
1760342000000|2025-10-13 07:53:20|185900|185750|185900|185850|185900|185850|185800|185700|635
1760342010000|2025-10-13 07:53:30|185850|185800|185850|185750|185850|185800|185850|185750|0
1760342020000|2025-10-13 07:53:40|185900|185800|185800|185750|185900|185800|185800|185750|17
1760342030000|2025-10-13 07:53:50|185850|185800|186000|185900|186000|185950|185850|185800|60
1760342040000|2025-10-13 07:54:00|185950|185950|186000|185900|186000|185950|185950|185900|14
1760342050000|2025-10-13 07:54:10|185950|186000|186000|185900|186050|186000|185950|185900|200
1760342060000|2025-10-13 07:54:20|185950|185850|185950|185850|186000|185850|185950|185850|22
1760342070000|2025-10-13 07:54:30||185900||185850||185900||185850|0
1760342080000|2025-10-13 07:54:40|185900|185800|185900|185800|185950|185800|185900|185800|8
1760342090000|2025-10-13 07:54:50||185750||185800||185800||185750|0
1760342100000|2025-10-13 07:55:00|185850|185750|185850|185750|185850|185750|185850|185750|5
1760342110000|2025-10-13 07:55:10|185800|185800|185750|185650|185850|185800|185750|185650|77
1760342120000|2025-10-13 07:55:20|185700|185700|185700|185600|185700|185700|185650|185600|15
1760342130000|2025-10-13 07:55:30|185650|185550|185650|185550|185700|185600|185650|185550|1
1760342140000|2025-10-13 07:55:40|185700|185600|185800|185700|185800|185700|185650|185550|62
1760342150000|2025-10-13 07:55:50|185850|185750|185800|185700|185900|185800|185800|185700|82
1760342160000|2025-10-13 07:56:00||185750||185700||185750||185700|1
1760342170000|2025-10-13 07:56:10|185850|185750|185850|185750|185850|185800|185850|185750|4
1760342180000|2025-10-13 07:56:20|185800|185700|185800|185700|185850|185750|185800|185700|0
1760342190000|2025-10-13 07:56:30|185850|185750|185800|185700|185850|185750|185800|185700|21
1760342200000|2025-10-13 07:56:40|185850|185750|185950|185850|185950|185850|185800|185700|73
1760342210000|2025-10-13 07:56:50|186000|185900|185950|185800|186000|185900|185900|185750|41
1760342220000|2025-10-13 07:57:00|185900|185850|185950|185850|185950|185850|185900|185850|0
1760342230000|2025-10-13 07:57:10|185900|185800|185850|185750|185900|185850|185850|185750|16
1760342240000|2025-10-13 07:57:20||185700||185750||185800||185700|1
1760342260000|2025-10-13 07:57:40||185800||185750||185800||185750|2
1760342270000|2025-10-13 07:57:50|185800|185700|185750|185700|185850|185700|185750|185700|7
1760342290000|2025-10-13 07:58:10|185800|185750|185850|185750|185850|185800|185800|185750|0
1760342300000|2025-10-13 07:58:20|185900|185800|185850|185750|185950|185850|185850|185750|45
1760342310000|2025-10-13 07:58:30|185800|185700|185750|185650|185850|185700|185700|185650|33
1760342320000|2025-10-13 07:58:40|185700||185750||185750||185700||0
1760342330000|2025-10-13 07:58:50|185700|185600|185700|185600|185700|185600|185700|185600|35
1760342340000|2025-10-13 07:59:00|185750|185650|185700|185600|185750|185700|185700|185600|17
1760342350000|2025-10-13 07:59:10|185650|185650|185750|185650|185750|185650|185650|185650|16
1760342360000|2025-10-13 07:59:20|185800|185700|185700|185600|185800|185700|185700|185600|77
1760342370000|2025-10-13 07:59:30|185650|185550|185600|185550|185650|185550|185550|185500|91
1760342380000|2025-10-13 07:59:40|185650||185650||185650||185650||37
1760342390000|2025-10-13 07:59:50|185600||185600||185600||185600||0
1760342400000|2025-10-13 08:00:00|185550|185500|185450|185350|185600|185500|185450|185350|175
1760342410000|2025-10-13 08:00:10|185400|185300|185500|185400|185500|185450|185400|185300|56
1760342420000|2025-10-13 08:00:20|185450|185350|185500|185400|185550|185450|185450|185350|106
1760342430000|2025-10-13 08:00:30|185450|185350|185450|185350|185500|185400|185450|185350|12
1760342440000|2025-10-13 08:00:40|185400|185300|185400|185350|185450|185400|185400|185300|160
1760342450000|2025-10-13 08:00:50|185450|185400|185500|185400|185550|185450|185450|185350|24
1760342460000|2025-10-13 08:01:00|185550|185450|185500|185400|185550|185500|185500|185400|100
1760342470000|2025-10-13 08:01:10|185550|185450|185600|185500|185600|185500|185550|185450|14
1760342480000|2025-10-13 08:01:20|185550||185600||185600||185550||0
1760342490000|2025-10-13 08:01:30||185550||185550||185550||185550|22
1760342500000|2025-10-13 08:01:40|||||||||3
1760342510000|2025-10-13 08:01:50|||||||||1
1760342520000|2025-10-13 08:02:00|185550|185500|185600|185500|185600|185500|185550|185500|103
1760342530000|2025-10-13 08:02:10|185550||185600||185600||185550||0
1760342550000|2025-10-13 08:02:30|||||||||3
1760342560000|2025-10-13 08:02:40|185650|185550|185750|185650|185750|185650|185650|185550|28
1760342570000|2025-10-13 08:02:50|185800|185700|185800|185700|185800|185700|185800|185700|9
1760342580000|2025-10-13 08:03:00|185850|185750|185750|185650|185900|185850|185750|185650|146
1760342590000|2025-10-13 08:03:10|185700|185600|185700|185600|185700|185650|185650|185600|30
1760342600000|2025-10-13 08:03:20|185750|185650|185700|185600|185750|185650|185700|185600|0
1760342610000|2025-10-13 08:03:30|185650|185550|185550|185450|185650|185550|185500|185400|32
1760342620000|2025-10-13 08:03:40|185600|185500|185600|185500|185600|185500|185600|185500|0
1760342630000|2025-10-13 08:03:50||185550||185550||185550||185550|3
1760342640000|2025-10-13 08:04:00|185550|185500|185550|185450|185550|185500|185500|185450|16
1760342650000|2025-10-13 08:04:10|185600|185500|185600|185550|185600|185550|185550|185450|43
1760342660000|2025-10-13 08:04:20|185650|185600|185600|185500|185650|185600|185550|185450|216
1760342670000|2025-10-13 08:04:30|185550||185600||185600||185550||8
1760342690000|2025-10-13 08:04:50|185650|185550|185650|185550|185650|185550|185650|185550|11
1760342700000|2025-10-13 08:05:00|185700|185600|185700|185600|185700|185600|185700|185550|43
1760342710000|2025-10-13 08:05:10|185650|185550|185700|185600|185700|185600|185650|185550|0
1760342720000|2025-10-13 08:05:20|185650||185700||185700||185650||24
1760342730000|2025-10-13 08:05:30|185750|185650|185750|185650|185750|185700|185700|185650|1
1760342740000|2025-10-13 08:05:40|185700||185700||185700||185700||0
1760342750000|2025-10-13 08:05:50|185750|185700|185800|185700|185800|185750|185750|185700|14
1760342780000|2025-10-13 08:06:20|185750||185800||185800||185750||14
1760342790000|2025-10-13 08:06:30|185750|185650|185600|185500|185800|185650|185600|185500|238
1760342800000|2025-10-13 08:06:40|185550||185650||185650||185550||0
1760342810000|2025-10-13 08:06:50|185600|185550|185650|185550|185650|185600|185600|185500|9
1760342830000|2025-10-13 08:07:10||185500||185550||185600||185500|0
1760342840000|2025-10-13 08:07:20|185700|185600|185650|185500|185700|185600|185600|185500|45
1760342850000|2025-10-13 08:07:30|185700|185550|185750|185650|185800|185700|185700|185550|68
1760342860000|2025-10-13 08:07:40|185800|185700|185650|185600|185800|185700|185650|185600|0
1760342870000|2025-10-13 08:07:50|185700|185550|185650|185550|185700|185600|185650|185550|5
1760342880000|2025-10-13 08:08:00|185700|185600|185700|185600|185700|185600|185650|185600|0
1760342890000|2025-10-13 08:08:10|185650|185550|185700|185550|185700|185600|185650|185550|3
1760342900000|2025-10-13 08:08:20|185650|185600|185650|185550|185700|185600|185650|185550|24
1760342910000|2025-10-13 08:08:30|185600|185500|185600|185500|185600|185500|185600|185500|7
1760342920000|2025-10-13 08:08:40|185650||185600||185650||185550||0
1760342930000|2025-10-13 08:08:50|185550|185450|185500|185400|185550|185500|185500|185400|41
1760342940000|2025-10-13 08:09:00|185550|185450|185350|185250|185550|185450|185250|185150|425
1760342960000|2025-10-13 08:09:20|185300|185200|185250|185200|185350|185200|185250|185200|30
1760342970000|2025-10-13 08:09:30|185300|185250|185300|185250|185350|185300|185300|185200|143
1760342980000|2025-10-13 08:09:40|185250|185150|185300|185200|185300|185200|185250|185150|50
1760342990000|2025-10-13 08:09:50|185250|185150|185300|185200|185300|185200|185250|185150|31
1760343000000|2025-10-13 08:10:00|185250|185150|185200|185150|185300|185150|185200|185100|230
1760343010000|2025-10-13 08:10:10||185100||185150||185150||185100|7
1760343030000|2025-10-13 08:10:30|||||||||6
1760343040000|2025-10-13 08:10:40|185250|185100|185250|185150|185250|185150|185150|185100|40
1760343050000|2025-10-13 08:10:50|185200|185100|185150|185100|185250|185150|185150|185100|26
1760343060000|2025-10-13 08:11:00|185200|185150|185150|185050|185250|185150|185150|185050|113
1760343070000|2025-10-13 08:11:10|185100|185000|184950|184850|185100|185000|184950|184850|1239
1760343080000|2025-10-13 08:11:20|184900|184800|185050|184950|185100|185050|184900|184800|254
1760343090000|2025-10-13 08:11:30|185000|185000|185050|185000|185050|185000|184950|184900|81
1760343100000|2025-10-13 08:11:40|185000|184950|185000|184900|185000|184950|185000|184900|501
1760343110000|2025-10-13 08:11:50|185050|184950|185050|184950|185050|185000|185000|184950|44
1760343120000|2025-10-13 08:12:00|185100|185000|185100|185000|185100|185050|185100|184950|1
1760343130000|2025-10-13 08:12:10|185050|184950|184950|184900|185100|184950|184950|184900|129
1760343140000|2025-10-13 08:12:20|185000||184950||185000||184950||16
1760343150000|2025-10-13 08:12:30|185000|184950|185200|185100|185200|185100|185000|184950|556
1760343160000|2025-10-13 08:12:40|185150|185050|185150|185050|185150|185100|185100|185000|61
1760343170000|2025-10-13 08:12:50|185100|185000|185100|184950|185100|185050|185050|184950|0
1760343180000|2025-10-13 08:13:00|185050|185000|185000|184950|185100|185000|185000|184950|17
1760343190000|2025-10-13 08:13:10|185050|185000|185150|185000|185200|185150|185050|185000|273
1760343200000|2025-10-13 08:13:20|185100|185050|185150|185050|185200|185050|185100|185050|6
1760343210000|2025-10-13 08:13:30|185200|185100|185200|185100|185200|185150|185200|185050|4
1760343220000|2025-10-13 08:13:40|185250|185150|185250|185200|185250|185200|185250|185150|6
1760343230000|2025-10-13 08:13:50|185300|185150|185150|185100|185300|185250|185150|185100|160
1760343240000|2025-10-13 08:14:00|185100|185050|185050|184950|185150|185050|185000|184950|61
1760343250000|2025-10-13 08:14:10|185000||185000||185050||185000||0
1760343260000|2025-10-13 08:14:20|185050|185000|185100|185000|185100|185000|185000|184950|188
1760343270000|2025-10-13 08:14:30|185050|184950|185050|184950|185100|184950|185050|184950|0
1760343280000|2025-10-13 08:14:40|185100|185000|185100|185000|185100|185000|185000|184950|6
1760343290000|2025-10-13 08:14:50|185050||185100||185100||185050||16
1760343300000|2025-10-13 08:15:00|185050||185050||185100||185050||6
1760343310000|2025-10-13 08:15:10|185000|184950|185000|184950|185050|184950|185000|184950|97
1760343320000|2025-10-13 08:15:20|185050|185000|185050|185000|185100|185050|185050|185000|62
1760343330000|2025-10-13 08:15:30|185100|185050|185200|185100|185200|185100|185100|185050|143
1760343340000|2025-10-13 08:15:40|185250|185150|185350|185250|185350|185300|185250|185150|28
1760343350000|2025-10-13 08:15:50|185300|185200|185550|185500|185550|185500|185300|185150|64
1760343360000|2025-10-13 08:16:00|185600|185550|185450|185350|185650|185550|185450|185350|102
1760343370000|2025-10-13 08:16:10|185500|185400|185400|185300|185500|185450|185350|185300|127
1760343380000|2025-10-13 08:16:20|185350|185250|185350|185250|185400|185300|185350|185250|0
1760343390000|2025-10-13 08:16:30|185300|185300|185400|185300|185400|185350|185300|185250|119
1760343400000|2025-10-13 08:16:40|185350|185250|185300|185200|185400|185350|185300|185200|54
1760343410000|2025-10-13 08:16:50|185250|185150|185300|185200|185300|185250|185250|185150|10
1760343420000|2025-10-13 08:17:00|185350|185250|185400|185350|185400|185350|185300|185200|9
1760343430000|2025-10-13 08:17:10|185450|185400|185550|185450|185550|185500|185400|185350|42
1760343440000|2025-10-13 08:17:20|185600|185500|185600|185550|185650|185600|185550|185450|154
1760343450000|2025-10-13 08:17:30|185650|185600|185500|185450|185650|185600|185500|185400|93
1760343460000|2025-10-13 08:17:40|185450|185400|185450|185350|185450|185400|185400|185350|40
1760343470000|2025-10-13 08:17:50|185400|185300|185350|185250|185400|185300|185350|185250|45
1760343480000|2025-10-13 08:18:00|185300|185200|185300|185200|185350|185250|185300|185150|0
1760343490000|2025-10-13 08:18:10|185350|185250|185400|185300|185400|185300|185350|185200|33
1760343500000|2025-10-13 08:18:20||185350||185300||185350||185300|0
1760343510000|2025-10-13 08:18:30|185350|185250|185350|185200|185350|185350|185300|185200|32
1760343520000|2025-10-13 08:18:40|185300|185150|185400|185250|185400|185300|185250|185150|138
1760343530000|2025-10-13 08:18:50|185350||185400||185400||185350||1
1760343540000|2025-10-13 08:19:00|185350|185300|185400|185300|185400|185350|185350|185300|10
1760343550000|2025-10-13 08:19:10|185350|185250|185400|185300|185400|185300|185350|185250|0
1760343560000|2025-10-13 08:19:20|185450|185350|185450|185350|185450|185350|185400|185300|20
1760343570000|2025-10-13 08:19:30||185400||185400||185400||185400|0
1760343580000|2025-10-13 08:19:40|185400|185350|185500|185400|185500|185450|185400|185350|45
1760343590000|2025-10-13 08:19:50|185550|185450|185600|185500|185600|185550|185500|185400|26
1760343600000|2025-10-13 08:20:00|185650|185550|185650|185550|185650|185550|185650|185500|36
1760343610000|2025-10-13 08:20:10||185600||185550||185600||185550|18
1760343620000|2025-10-13 08:20:20|185600|185500|185650|185550|185650|185550|185600|185500|3
1760343630000|2025-10-13 08:20:30|185600|185500|185600|185500|185600|185550|185600|185500|1
1760343640000|2025-10-13 08:20:40|185650|185550|185650|185600|185650|185600|185650|185550|25
1760343650000|2025-10-13 08:20:50|185700|185650|185700|185650|185750|185700|185700|185650|44
1760343660000|2025-10-13 08:21:00|185750|185700|185750|185700|185750|185700|185650|185600|549
1760343670000|2025-10-13 08:21:10|185700|185650|185700|185600|185750|185650|185650|185550|89
1760343680000|2025-10-13 08:21:20|185650|185550|185650|185550|185700|185600|185650|185550|0
1760343690000|2025-10-13 08:21:30|185700|185600|185700|185600|185700|185650|185700|185600|0
1760343700000|2025-10-13 08:21:40||185650||185650||185650||185650|0
1760343710000|2025-10-13 08:21:50|185750||185750||185750||185750||5
1760343720000|2025-10-13 08:22:00||185600||185650||185650||185600|19
1760343730000|2025-10-13 08:22:10|185700|185600|185750|185650|185750|185650|185700|185600|0
1760343740000|2025-10-13 08:22:20|185700|185600|185700|185600|185750|185650|185700|185600|0
1760343750000|2025-10-13 08:22:30|185650|185550|185700|185600|185850|185800|185650|185550|286
1760343760000|2025-10-13 08:22:40|185650||185650||185700||185650||0
1760343770000|2025-10-13 08:22:50|185600|185550|185650|185550|185650|185550|185600|185550|20
1760343780000|2025-10-13 08:23:00|185700|185600|185650|185550|185700|185650|185600|185500|109
1760343790000|2025-10-13 08:23:10|185700|185600|185700|185650|185750|185650|185700|185550|21
1760343810000|2025-10-13 08:23:30|185750|185700|185800|185700|185800|185700|185750|185700|62
1760343820000|2025-10-13 08:23:40|185750|185650|185750|185650|185750|185650|185750|185650|0
1760343840000|2025-10-13 08:24:00|185700||185750||185750||185700||9
1760343850000|2025-10-13 08:24:10|185700||185750||185750||185700||0
1760343860000|2025-10-13 08:24:20|185700|185700|185800|185700|185800|185700|185700|185650|32
1760343870000|2025-10-13 08:24:30|185750|185750|185850|185700|185850|185750|185750|185650|320
1760343880000|2025-10-13 08:24:40|185800||185800||185800||185800||0
1760343890000|2025-10-13 08:24:50|185750|185750|185900|185800|185900|185800|185750|185750|24
1760343900000|2025-10-13 08:25:00|185950|185850|185950|185850|185950|185850|185900|185800|30
1760343910000|2025-10-13 08:25:10|185900|185900|185900|185850|185950|185900|185900|185850|44
1760343920000|2025-10-13 08:25:20|185950|185800|185850|185800|185950|185850|185850|185800|37
1760343930000|2025-10-13 08:25:30|185900|185750|185950|185850|186000|185950|185900|185750|185
1760343940000|2025-10-13 08:25:40|185900|185800|185900|185800|185900|185800|185900|185800|0
1760343960000|2025-10-13 08:26:00|185850||185850||185850||185850||0
1760343970000|2025-10-13 08:26:10|185800|185750|185800|185700|185800|185750|185800|185700|42
1760344000000|2025-10-13 08:26:40|185850|185750|185850|185750|185900|185850|185850|185700|39
1760344010000|2025-10-13 08:26:50|185800||185800||185800||185800||10
1760344020000|2025-10-13 08:27:00|185750|185700|185800|185700|185800|185700|185750|185700|11
1760344040000|2025-10-13 08:27:20||185750||185750||185750||185750|0
1760344050000|2025-10-13 08:27:30|185850||185850||185850||185800||3
1760344060000|2025-10-13 08:27:40||185800||185800||185800||185800|0
1760344070000|2025-10-13 08:27:50|185900|185850|185900|185800|185900|185850|185900|185800|8
1760344080000|2025-10-13 08:28:00|185850||185850||185850||185850||3
1760344090000|2025-10-13 08:28:10|185800|185750|185800|185750|185800|185750|185800|185750|0
1760344110000|2025-10-13 08:28:30|185850|185800|185900|185850|185900|185850|185850|185800|30
1760344130000|2025-10-13 08:28:50|||||||||12
1760344140000|2025-10-13 08:29:00|185950|185900|185950|185900|185950|185900|185900|185850|0
1760344150000|2025-10-13 08:29:10|186000|185950|186000|185900|186000|185950|185850|185750|569
1760344170000|2025-10-13 08:29:30|185950|185850|185950|185850|186000|185850|185900|185800|47
1760344180000|2025-10-13 08:29:40|185900|185800|185900|185800|185900|185800|185850|185750|26
1760344190000|2025-10-13 08:29:50|185850|185750|185850|185750|185850|185750|185850|185750|10
1760344200000|2025-10-13 08:30:00|185900|185800|185900|185800|185950|185850|185900|185800|24
1760344240000|2025-10-13 08:30:40|185850|185750|185850|185750|185850|185750|185850|185750|0
1760344270000|2025-10-13 08:31:10|185900|185800|185850|185750|185900|185800|185850|185750|16
1760344290000|2025-10-13 08:31:30|||||||||1
1760344300000|2025-10-13 08:31:40||185800||185800||185800||185800|0
1760344310000|2025-10-13 08:31:50||185750||185750||185800||185750|28
1760344340000|2025-10-13 08:32:20|185800|185700|185800|185750|185850|185800|185700|185650|119
1760344350000|2025-10-13 08:32:30|185850|185700|185850|185750|185850|185750|185850|185700|9
1760344360000|2025-10-13 08:32:40|||||||||3
1760344370000|2025-10-13 08:32:50||185800||185800||185800||185750|0
1760344380000|2025-10-13 08:33:00|185900|185750|185850|185750|185900|185750|185850|185750|67
1760344390000|2025-10-13 08:33:10|185800||185800||185800||185800||0
1760344400000|2025-10-13 08:33:20|185750|185700|185800|185700|185800|185700|185750|185650|9
1760344410000|2025-10-13 08:33:30|185750|185750|185800|185700|185800|185750|185700|185650|43
1760344420000|2025-10-13 08:33:40|185850|185750|185850|185750|185850|185800|185850|185700|14
1760344430000|2025-10-13 08:33:50|185800||185800||185800||185800||6
1760344440000|2025-10-13 08:34:00|185850|185800|185900|185850|185900|185850|185850|185750|41
1760344450000|2025-10-13 08:34:10|185950|185900|186050|185950|186050|185950|185950|185900|85
1760344460000|2025-10-13 08:34:20|186100|186000|186050|185950|186100|186000|186000|185900|30
1760344470000|2025-10-13 08:34:30|186000|185900|186050|185900|186050|185950|186000|185900|0
1760344480000|2025-10-13 08:34:40|186000||186000||186000||186000||0
1760344500000|2025-10-13 08:35:00|185950|185850|186000|185900|186000|185900|185950|185850|50
1760344510000|2025-10-13 08:35:10|186050|185950|186050|185950|186050|185950|186050|185900|80
1760344520000|2025-10-13 08:35:20|186000|185900|186000|185900|186050|185900|186000|185900|6
1760344530000|2025-10-13 08:35:30|186050|185950|186050|186000|186150|186100|186050|185950|190
1760344540000|2025-10-13 08:35:40|186100|185950|186000|185950|186100|185950|186000|185950|103
1760344560000|2025-10-13 08:36:00||185900||185900||185900||185900|1
1760344570000|2025-10-13 08:36:10|185950|185850|185950|185850|186000|185850|185950|185850|0
1760344580000|2025-10-13 08:36:20|185900|185800|185900|185800|185950|185850|185900|185800|36
1760344590000|2025-10-13 08:36:30|185850|185750|185850|185750|185900|185750|185800|185750|42
1760344610000|2025-10-13 08:36:50|185900|185800|185850|185750|185900|185800|185850|185750|0
1760344620000|2025-10-13 08:37:00|185900|185800|185900|185800|185900|185850|185900|185800|0
1760344630000|2025-10-13 08:37:10|185950|185850|185950|185850|186000|185900|185950|185850|6
1760344660000|2025-10-13 08:37:40|186000|185900|185950|185900|186000|185900|185950|185900|0
1760344670000|2025-10-13 08:37:50|186000|185950|186050|185950|186050|185950|185950|185900|326
1760344690000|2025-10-13 08:38:10||186000||186000||186000||185950|0
1760344720000|2025-10-13 08:38:40|||||||||123
1760344730000|2025-10-13 08:38:50||185950||185950||185950||185950|5
1760344740000|2025-10-13 08:39:00||186000||185950||186000||185950|0
1760344770000|2025-10-13 08:39:30|186000|186000|186050|185950|186050|186000|186000|185950|13
1760344780000|2025-10-13 08:39:40|186100|186000|186150|186050|186150|186050|186100|186000|61
1760344790000|2025-10-13 08:39:50|186200|186100|186300|186250|186300|186250|186200|186100|58
1760344800000|2025-10-13 08:40:00|186350|186300|186400|186300|186500|186400|186350|186250|5
1760344810000|2025-10-13 08:40:10|186350|186250|186300|186200|186350|186250|186300|186200|0
1760344820000|2025-10-13 08:40:20|186350||186350||186350||186300||0
1760344830000|2025-10-13 08:40:30|186300|186150|186250|186150|186300|186150|186250|186150|14
1760344840000|2025-10-13 08:40:40||186200||186150||186200||186150|26
1760344860000|2025-10-13 08:41:00|186200|186100|186150|186050|186200|186100|186150|186050|0
1760344870000|2025-10-13 08:41:10|186200|186100|186250|186150|186250|186150|186200|186050|7
1760344880000|2025-10-13 08:41:20|186300|186200|186300|186250|186300|186250|186300|186150|63
1760344890000|2025-10-13 08:41:30|186350|186300|186450|186350|186500|186400|186350|186300|6
1760344900000|2025-10-13 08:41:40|186400||186450||186450||186400||0
1760344910000|2025-10-13 08:41:50||186400||186400||186400||186400|0
1760344930000|2025-10-13 08:42:10|186400|186350|186400|186300|186450|186350|186350|186250|35
1760344940000|2025-10-13 08:42:20|186450|186350|186450|186350|186500|186400|186450|186350|0
1760344950000|2025-10-13 08:42:30|186400|186300|186450|186350|186450|186350|186400|186300|27
1760344960000|2025-10-13 08:42:40||186400||186350||186400||186350|0
1760344980000|2025-10-13 08:43:00||186400||186400||186400||186400|0
1760344990000|2025-10-13 08:43:10|186500|186450|186400|186300|186500|186450|186400|186300|12
1760345010000|2025-10-13 08:43:30|186350|186250|186350|186250|186350|186250|186350|186250|4
1760345020000|2025-10-13 08:43:40|186300|186200|186250|186200|186350|186200|186250|186200|6
1760345030000|2025-10-13 08:43:50|186200|186150|186200|186100|186250|186150|186200|186100|44
1760345040000|2025-10-13 08:44:00|186150|186050|186150|186050|186200|186050|186150|186050|15
1760345050000|2025-10-13 08:44:10|186100|186000|186100|186000|186150|186000|186100|186000|4
1760345060000|2025-10-13 08:44:20|186050||186100||186100||186050||64
1760345070000|2025-10-13 08:44:30|186050||186100||186100||186050||0
1760345080000|2025-10-13 08:44:40|186050||186050||186050||186050||0
1760345090000|2025-10-13 08:44:50|186100|186050|186150|186100|186150|186100|186100|186050|212
1760345100000|2025-10-13 08:45:00|186100|186050|186100|186000|186100|186050|186050|186000|958
1760345110000|2025-10-13 08:45:10|186150|186050|186250|186200|186250|186200|186150|186050|133
1760345120000|2025-10-13 08:45:20|186300||186300||186300||186250||41
1760345130000|2025-10-13 08:45:30|186250|186250|186300|186200|186300|186250|186250|186200|54
1760345140000|2025-10-13 08:45:40|186250|186150|186100|186000|186300|186150|186100|186000|30
1760345160000|2025-10-13 08:46:00|186150|186050|186150|186000|186150|186050|186100|186000|45
1760345170000|2025-10-13 08:46:10|186100|186050|186100|186000|186200|186150|186050|186000|331
1760345180000|2025-10-13 08:46:20|186150|186050|186200|186100|186200|186150|186150|186050|9
1760345190000|2025-10-13 08:46:30|186250|186150|186200|186100|186250|186150|186200|186100|0
1760345200000|2025-10-13 08:46:40|186150|186050|186200|186100|186200|186150|186100|186000|173
1760345210000|2025-10-13 08:46:50|186150|186050|186200|186150|186200|186150|186150|186050|81
1760345230000|2025-10-13 08:47:10|186250|186200|186200|186150|186250|186200|186200|186150|4
1760345240000|2025-10-13 08:47:20|186150|186100|186150|186050|186150|186100|186150|186050|1
1760345250000|2025-10-13 08:47:30|186200|186100|186200|186100|186200|186100|186150|186050|0
1760345260000|2025-10-13 08:47:40|186150|186050|186150|186050|186200|186100|186150|186050|0
1760345270000|2025-10-13 08:47:50|186200|186100|186150|186100|186200|186100|186150|186050|0
1760345280000|2025-10-13 08:48:00|186200|186150|186250|186150|186250|186200|186200|186150|22
1760345290000|2025-10-13 08:48:10|186200|186100|186250|186150|186250|186150|186200|186100|0
1760345300000|2025-10-13 08:48:20|186200|186200|186200|186150|186250|186200|186200|186100|32
1760345310000|2025-10-13 08:48:30|186150|186100|186200|186100|186200|186100|186150|186100|12
1760345320000|2025-10-13 08:48:40||186150||186100||186150||186100|21
1760345330000|2025-10-13 08:48:50||186150||186100||186150||186100|0
1760345340000|2025-10-13 08:49:00|186150||186200||186200||186150||7
1760345350000|2025-10-13 08:49:10|186150|186050|186200|186100|186200|186100|186150|186050|4
1760345360000|2025-10-13 08:49:20|186150|186050|186200|186100|186200|186100|186150|186050|0
1760345390000|2025-10-13 08:49:50||186150||186150||186150||186150|4
1760345400000|2025-10-13 08:50:00|||||||||82
1760345410000|2025-10-13 08:50:10|186250|186200|186400|186350|186400|186350|186250|186200|67
1760345420000|2025-10-13 08:50:20||186300||186300||186350||186300|0
1760345430000|2025-10-13 08:50:30|186350|186250|186400|186300|186400|186300|186300|186250|36
1760345460000|2025-10-13 08:51:00|186350|186250|186450|186350|186450|186350|186350|186250|184
1760345470000|2025-10-13 08:51:10|186400|186300|186400|186300|186450|186350|186400|186300|0
1760345490000|2025-10-13 08:51:30||186350||186350||186350||186300|0
1760345500000|2025-10-13 08:51:40|186350|186300|186350|186250|186350|186300|186350|186250|0
1760345510000|2025-10-13 08:51:50|186400|186300|186450|186350|186450|186350|186400|186300|18
1760345530000|2025-10-13 08:52:10|186400|186300|186400|186300|186400|186300|186350|186250|4
1760345540000|2025-10-13 08:52:20|186350|186250|186300|186250|186400|186250|186300|186200|43
1760345550000|2025-10-13 08:52:30|186350|186300|186350|186300|186350|186300|186350|186300|17
1760345580000|2025-10-13 08:53:00|186400|186350|186400|186300|186400|186350|186350|186300|37
1760345590000|2025-10-13 08:53:10|186450|186350|186400|186300|186450|186400|186400|186300|352
1760345610000|2025-10-13 08:53:30|186350|186250|186400|186300|186400|186300|186350|186250|1
1760345620000|2025-10-13 08:53:40|186450|186350|186350|186300|186450|186400|186350|186300|157
1760345630000|2025-10-13 08:53:50|||||||||7
1760345640000|2025-10-13 08:54:00|186400|186250|186400|186350|186400|186350|186400|186250|46
1760345650000|2025-10-13 08:54:10|186450|186400|186500|186450|186500|186450|186450|186400|125
1760345660000|2025-10-13 08:54:20||186400||186400||186400||186400|0
1760345690000|2025-10-13 08:54:50|186450||186500||186500||186450||0
1760345700000|2025-10-13 08:55:00|186450||186450||186500||186450||7
1760345710000|2025-10-13 08:55:10|186500|186450|186550|186500|186550|186500|186500|186450|98
1760345720000|2025-10-13 08:55:20|186600|186550|186800|186700|186800|186750|186600|186550|129
1760345730000|2025-10-13 08:55:30|186750||186800||186800||186750||18
1760345740000|2025-10-13 08:55:40|186850|186750|186900|186800|186900|186800|186850|186750|156
1760345750000|2025-10-13 08:55:50|186950|186850|187000|186900|187000|186950|186950|186850|168
1760345760000|2025-10-13 08:56:00|186950|186850|187050|186950|187050|187000|186950|186850|154
1760345770000|2025-10-13 08:56:10|187000||187050||187050||187000||26
1760345780000|2025-10-13 08:56:20||187000||186950||187000||186950|0
1760345790000|2025-10-13 08:56:30||187000||187000||187000||186950|0
1760345800000|2025-10-13 08:56:40|187100|186950|187100|187050|187100|187050|187100|186950|120
1760345810000|2025-10-13 08:56:50|187050|187000|187050|186950|187100|187000|187050|186950|47
1760345820000|2025-10-13 08:57:00|187000||187000||187050||187000||72
1760345840000|2025-10-13 08:57:20|187050|187000|187100|187000|187100|187000|187050|187000|89
1760345850000|2025-10-13 08:57:30|187050|186950|187050|187000|187050|187000|187000|186950|72
1760345860000|2025-10-13 08:57:40|187100|187050|187100|187050|187100|187050|187100|187000|18
1760345880000|2025-10-13 08:58:00|187050|187000|187050|186950|187050|187000|187000|186950|46
1760345890000|2025-10-13 08:58:10|187100|187000|187050|186950|187100|187050|187050|186950|48
1760345900000|2025-10-13 08:58:20|187000|186900|187000|186900|187000|186900|186950|186900|319
1760345910000|2025-10-13 08:58:30|186950|186850|186900|186800|186950|186850|186900|186800|16
1760345920000|2025-10-13 08:58:40|186850|186750|186850|186750|186900|186750|186850|186750|10
1760345930000|2025-10-13 08:58:50|186900|186800|186900|186800|186900|186850|186900|186750|39
1760345940000|2025-10-13 08:59:00|186850|186750|186850|186750|186900|186800|186850|186750|14
1760345950000|2025-10-13 08:59:10|186800|186700|186800|186700|186800|186700|186800|186700|0
1760345960000|2025-10-13 08:59:20||186750||186750||186750||186700|0
1760345970000|2025-10-13 08:59:30||186700||186700||186700||186700|4
1760345980000|2025-10-13 08:59:40|186750|186650|186700|186600|186750|186650|186700|186600|0
1760345990000|2025-10-13 08:59:50|186750|186650|186750|186650|186750|186700|186750|186650|49
1760346000000|2025-10-13 09:00:00|186800|186700|186850|186750|186900|186800|186800|186700|25
1760346010000|2025-10-13 09:00:10|186900|186800|186900|186800|186900|186800|186900|186800|0
1760346020000|2025-10-13 09:00:20||186850||186850||186850||186850|6
1760346030000|2025-10-13 09:00:30|186950|186900|186850|186750|187000|186900|186850|186750|7
1760346050000|2025-10-13 09:00:50|186900|186800|186900|186800|186900|186800|186800|186700|43
1760346060000|2025-10-13 09:01:00|186850|186750|186850|186750|186900|186800|186850|186750|17
1760346070000|2025-10-13 09:01:10|186800||186850||186850||186800||0
1760346080000|2025-10-13 09:01:20||186800||186750||186800||186750|0
1760346090000|2025-10-13 09:01:30||186800||186750||186800||186750|2
1760346100000|2025-10-13 09:01:40||186800||186750||186800||186750|0
1760346110000|2025-10-13 09:01:50|186900|186800|186900|186800|186900|186850|186900|186800|0
1760346120000|2025-10-13 09:02:00|186850|186750|186800|186700|186850|186750|186800|186700|10
1760346140000|2025-10-13 09:02:20|186750|186750|186800|186700|186800|186750|186750|186700|7
1760346150000|2025-10-13 09:02:30||186750||186700||186750||186700|2
1760346160000|2025-10-13 09:02:40||186750||186750||186750||186700|0
1760346170000|2025-10-13 09:02:50|186750|186700|186800|186700|186800|186700|186750|186700|0
1760346180000|2025-10-13 09:03:00|186750||186750||186750||186750||10
1760346190000|2025-10-13 09:03:10||186650||186650||186700||186650|30
1760346200000|2025-10-13 09:03:20|186700||186700||186700||186700||12
1760346210000|2025-10-13 09:03:30||186600||186600||186600||186600|2
1760346220000|2025-10-13 09:03:40|186750|186650|186800|186700|186800|186700|186750|186600|95
1760346230000|2025-10-13 09:03:50||186750||186700||186750||186700|0
1760346260000|2025-10-13 09:04:20|186750||186750||186750||186750||73
1760346270000|2025-10-13 09:04:30|186700|186650|186650|186600|186700|186650|186650|186600|24
1760346280000|2025-10-13 09:04:40|186700|186550|186650|186550|186700|186550|186650|186550|0
1760346290000|2025-10-13 09:04:50|186700|186600|186700|186600|186700|186600|186700|186550|11
1760346300000|2025-10-13 09:05:00|186750|186650|186750|186650|186750|186700|186700|186600|28
1760346310000|2025-10-13 09:05:10|186800|186700|186800|186700|186800|186700|186800|186700|0
1760346320000|2025-10-13 09:05:20|186850|186750|186900|186800|186900|186800|186850|186750|16
1760346330000|2025-10-13 09:05:30|186950|186850|186950|186900|186950|186900|186900|186800|1
1760346340000|2025-10-13 09:05:40||186850||186850||186900||186850|0
1760346350000|2025-10-13 09:05:50|186900||186900||186900||186900||0
1760346360000|2025-10-13 09:06:00||186800||186800||186800||186800|0
1760346370000|2025-10-13 09:06:10|186950|186850|186950|186850|186950|186850|186900|186850|6
1760346380000|2025-10-13 09:06:20|187000|186900|187000|186900|187000|186950|187000|186900|0
1760346390000|2025-10-13 09:06:30|187050|186950|187050|186950|187050|187000|187000|186950|38
1760346400000|2025-10-13 09:06:40|187000|186900|187000|186900|187050|186950|186950|186900|24
1760346410000|2025-10-13 09:06:50||186950||186950||186950||186950|0
1760346430000|2025-10-13 09:07:10||186900||186900||186900||186900|5
1760346440000|2025-10-13 09:07:20|186950|186850|186950|186850|187000|186850|186950|186850|6
1760346450000|2025-10-13 09:07:30|186900||186900||186900||186900||14
1760346460000|2025-10-13 09:07:40|186950|186900|186950|186850|187000|186900|186950|186850|6
1760346470000|2025-10-13 09:07:50|186900|186800|186950|186850|186950|186850|186850|186750|65
1760346500000|2025-10-13 09:08:20|187000|186900|187000|186950|187000|186950|187000|186850|6
1760346510000|2025-10-13 09:08:30|187050||187050||187050||187000||20
1760346530000|2025-10-13 09:08:50|187000|186900|187050|186950|187050|186950|187000|186900|0
1760346560000|2025-10-13 09:09:20|187100|187000|187150|187050|187150|187050|187100|187000|0
1760346570000|2025-10-13 09:09:30|187100||187100||187100||187100||0
1760346580000|2025-10-13 09:09:40|187150|187000|187200|187150|187200|187150|187150|187000|61
1760346590000|2025-10-13 09:09:50|187250|187100|187250|187150|187250|187200|187200|187100|3
1760346600000|2025-10-13 09:10:00|187300|187200|187250|187150|187300|187200|187250|187150|10
1760346620000|2025-10-13 09:10:20|187200|187100|187150|187050|187200|187100|187150|187050|31
1760346630000|2025-10-13 09:10:30|187100|187100|187150|187050|187200|187100|187100|187050|2
1760346640000|2025-10-13 09:10:40|187100|187000|187150|187050|187150|187050|187100|187000|10
1760346650000|2025-10-13 09:10:50|187100|187100|187100|187000|187150|187100|187100|187000|0
1760346660000|2025-10-13 09:11:00|187050||187100||187100||187050||0
1760346680000|2025-10-13 09:11:20|187050|186950|187050|186950|187100|186950|187050|186950|0
1760346690000|2025-10-13 09:11:30|187100|187000|187100|187000|187100|187000|187100|187000|0
1760346710000|2025-10-13 09:11:50|187150|187050|187100|187000|187150|187100|187100|187000|12
1760346720000|2025-10-13 09:12:00|187050|186950|187100|187000|187100|187000|187050|186950|0
1760346730000|2025-10-13 09:12:10|187050||187100||187100||187050||0
1760346740000|2025-10-13 09:12:20|187150|187050|187150|187050|187150|187050|187150|187050|51
1760346760000|2025-10-13 09:12:40|187100|187000|187050|187000|187100|187000|187050|187000|37
1760346770000|2025-10-13 09:12:50||186950||186950||187000||186950|0
1760346780000|2025-10-13 09:13:00|187000|186900|187000|186900|187000|186900|187000|186900|26
1760346790000|2025-10-13 09:13:10|186950|186850|186850|186750|187000|186850|186800|186750|69
1760346810000|2025-10-13 09:13:30|186900|186800|186950|186850|186950|186850|186900|186800|5
1760346820000|2025-10-13 09:13:40||186900||186850||186900||186850|0
1760346830000|2025-10-13 09:13:50|187000|186900|187000|186900|187000|186950|187000|186900|0
1760346840000|2025-10-13 09:14:00|187050|186950|187000|186900|187050|186950|187000|186900|1
1760346850000|2025-10-13 09:14:10|186950|186850|186900|186800|187000|186850|186900|186800|2
1760346860000|2025-10-13 09:14:20|186850||186850||186850||186850||0
1760346870000|2025-10-13 09:14:30|186900|186750|186900|186800|186950|186900|186900|186750|13
1760346880000|2025-10-13 09:14:40|186950|186850|186950|186850|186950|186850|186950|186850|0
1760346910000|2025-10-13 09:15:10|187000|186900|187100|187000|187150|187050|187000|186850|8
1760346920000|2025-10-13 09:15:20||187050||187000||187050||187000|0
1760346930000|2025-10-13 09:15:30||187050||187000||187050||187000|21
1760346960000|2025-10-13 09:16:00|187050|186950|187050|186950|187050|187000|187000|186950|0
1760346970000|2025-10-13 09:16:10|187000|186900|187000|186900|187000|186900|186950|186900|0
1760346980000|2025-10-13 09:16:20|187050|186950|187000|186900|187050|186950|187000|186900|5
1760346990000|2025-10-13 09:16:30|187050|186950|187050|186950|187050|186950|187000|186900|0
1760347020000|2025-10-13 09:17:00|187000|186900|187000|186900|187000|186900|187000|186900|1
1760347040000|2025-10-13 09:17:20|187050|186950|187000|186900|187050|187000|187000|186900|52
1760347050000|2025-10-13 09:17:30|187050|186950|187000|186900|187050|187000|187000|186900|43
1760347060000|2025-10-13 09:17:40|186950|186850|186900|186850|186950|186850|186900|186850|0
1760347070000|2025-10-13 09:17:50|186950|186800|186900|186800|186950|186800|186900|186800|9
1760347080000|2025-10-13 09:18:00||186850||186800||186850||186800|0
1760347090000|2025-10-13 09:18:10|186850|186750|186850|186750|186850|186750|186850|186750|15
1760347110000|2025-10-13 09:18:30|186800|186700|186850|186750|186850|186750|186750|186700|0
1760347130000|2025-10-13 09:18:50|186800|186800|186850|186750|186850|186800|186800|186750|26
1760347140000|2025-10-13 09:19:00|186800|186700|186800|186700|186850|186750|186750|186700|0
1760347150000|2025-10-13 09:19:10|186850|186750|186800|186700|186850|186750|186800|186700|4
1760347160000|2025-10-13 09:19:20|186750|186650|186700|186650|186750|186650|186700|186650|12
1760347170000|2025-10-13 09:19:30|186750||186700||186750||186700||0
1760347200000|2025-10-13 09:20:00|186750|186700|186750|186650|186850|186750|186750|186650|5
1760347210000|2025-10-13 09:20:10|186700||186750||186750||186700||0
1760347220000|2025-10-13 09:20:20|186700|186600|186650|186600|186700|186600|186650|186600|0
1760347230000|2025-10-13 09:20:30|186700||186700||186700||186700||1
1760347240000|2025-10-13 09:20:40|186750|186650|186700|186600|186750|186650|186650|186600|0
1760347260000|2025-10-13 09:21:00|186750|186650|186750|186700|186750|186700|186700|186650|0
1760347270000|2025-10-13 09:21:10|||||||||2
1760347280000|2025-10-13 09:21:20|186800|186750|186800|186700|186800|186750|186800|186700|21
1760347290000|2025-10-13 09:21:30||186750||186700||186750||186700|0
1760347300000|2025-10-13 09:21:40||186750||186750||186750||186750|0
1760347310000|2025-10-13 09:21:50|186750|186700|186800|186700|186800|186750|186700|186650|39
1760347320000|2025-10-13 09:22:00||186750||186700||186750||186700|3
1760347340000|2025-10-13 09:22:20|186750||186750||186750||186750||0
1760347350000|2025-10-13 09:22:30|186800|186750|186800|186700|186850|186750|186800|186700|13
1760347370000|2025-10-13 09:22:50|186850|186750|186800|186700|186850|186800|186800|186700|39
1760347390000|2025-10-13 09:23:10||186750||186700||186750||186700|0
1760347400000|2025-10-13 09:23:20|186750|186750|186750|186700|186750|186750|186750|186700|5
1760347410000|2025-10-13 09:23:30|186700|186650|186750|186650|186750|186700|186700|186650|7
1760347430000|2025-10-13 09:23:50|186700||186750||186750||186700||0
1760347440000|2025-10-13 09:24:00|186800|186700|186800|186700|186800|186700|186800|186700|0
1760347450000|2025-10-13 09:24:10|186850|186750|186850|186800|186850|186800|186850|186700|105
1760347460000|2025-10-13 09:24:20|186800|186750|186900|186850|186950|186850|186800|186750|262
1760347470000|2025-10-13 09:24:30|186950|186900|186950|186900|186950|186900|186950|186900|0
1760347480000|2025-10-13 09:24:40|187000|186950|186950|186850|187000|186950|186950|186850|0
1760347510000|2025-10-13 09:25:10|187000|186900|187000|186950|187000|186950|186950|186900|135
1760347520000|2025-10-13 09:25:20||186900||186900||186950||186900|0
1760347530000|2025-10-13 09:25:30|||||||||4
1760347540000|2025-10-13 09:25:40|187050|186950|187050|186950|187050|187000|187050|186900|53
1760347560000|2025-10-13 09:26:00|187000||187050||187050||187000||30
1760347570000|2025-10-13 09:26:10|187100|187000|187100|187050|187100|187050|187100|187000|18
1760347580000|2025-10-13 09:26:20|187050|187000|187000|186900|187050|187000|187000|186900|38
1760347590000|2025-10-13 09:26:30||186950||186950||186950||186950|14
1760347600000|2025-10-13 09:26:40||186900||186900||186900||186900|0
1760347610000|2025-10-13 09:26:50|186950|186850|186900|186850|187000|186900|186900|186850|56
1760347630000|2025-10-13 09:27:10|186950|186900|187000|186900|187000|186900|186950|186850|5
1760347640000|2025-10-13 09:27:20|186950|186850|187000|186900|187000|186900|186950|186850|0
1760347650000|2025-10-13 09:27:30|187050|186950|187100|187000|187100|187000|187050|186950|13
1760347670000|2025-10-13 09:27:50|187050|186950|187050|186950|187050|186950|187050|186950|11
1760347680000|2025-10-13 09:28:00|187100|187000|187100|187000|187100|187000|187100|187000|0
1760347690000|2025-10-13 09:28:10|187150|187050|187100|187000|187150|187050|187100|187000|15
1760347700000|2025-10-13 09:28:20|187050|186950|187050|187000|187050|187000|187050|186950|0
1760347710000|2025-10-13 09:28:30|187000|186950|187100|187000|187100|187050|187000|186950|221
1760347720000|2025-10-13 09:28:40|187050|186950|187100|187000|187100|187000|187000|186950|200
1760347740000|2025-10-13 09:29:00|187150|187050|187150|187050|187150|187100|187100|187050|244
1760347750000|2025-10-13 09:29:10|187100||187100||187150||187100||0
1760347760000|2025-10-13 09:29:20||187000||187000||187000||187000|2
1760347770000|2025-10-13 09:29:30||187050||187000||187050||187000|0
1760347780000|2025-10-13 09:29:40||187050||187000||187050||187000|0
1760347810000|2025-10-13 09:30:10|187050||187100||187100||187050||0
1760347850000|2025-10-13 09:30:50|187150|187050|187200|187100|187200|187100|187150|187000|204
1760347880000|2025-10-13 09:31:20|187250|187150|187250|187150|187250|187150|187250|187100|223
1760347890000|2025-10-13 09:31:30|187300|187200|187300|187200|187300|187200|187300|187200|1
1760347900000|2025-10-13 09:31:40|187250|187250|187300|187250|187300|187250|187250|187200|28
1760347910000|2025-10-13 09:31:50|187250|187200|187350|187200|187350|187200|187200|187150|190
1760347920000|2025-10-13 09:32:00|187300|187250|187300|187200|187350|187250|187300|187200|0
1760347930000|2025-10-13 09:32:10|187350|187250|187350|187250|187350|187250|187350|187200|34
1760347950000|2025-10-13 09:32:30|187300|187200|187300|187200|187300|187200|187200|187150|46
1760347960000|2025-10-13 09:32:40|187350|187250|187550|187500|187550|187500|187350|187200|524
1760347970000|2025-10-13 09:32:50||187450||187500||187500||187450|141
1760347980000|2025-10-13 09:33:00|187600||187600||187600||187600||4
1760347990000|2025-10-13 09:33:10|187550|187550|187700|187600|187700|187600|187550|187500|126
1760348010000|2025-10-13 09:33:30|187650|187650|187700|187600|187700|187650|187650|187600|33
1760348030000|2025-10-13 09:33:50|187750|187650|187700|187650|187750|187650|187700|187650|0
1760348040000|2025-10-13 09:34:00|187750|187700|187800|187700|187800|187700|187750|187700|3
1760348050000|2025-10-13 09:34:10|187850|187750|187850|187750|187850|187750|187800|187700|54
1760348060000|2025-10-13 09:34:20|187900|187800|187900|187800|187900|187800|187900|187800|5
1760348080000|2025-10-13 09:34:40|187850|187850|187850|187750|187850|187850|187850|187750|40
1760348090000|2025-10-13 09:34:50|187800|187800|187800|187750|187800|187800|187800|187750|13
1760348110000|2025-10-13 09:35:10|||||||||26
1760348130000|2025-10-13 09:35:30|187850||187850||187850||187850||0
1760348140000|2025-10-13 09:35:40|187800||187800||187800||187800||0
1760348150000|2025-10-13 09:35:50|187750|187700|187800|187700|187850|187750|187750|187700|172
1760348160000|2025-10-13 09:36:00||187750||187700||187750||187700|33
1760348180000|2025-10-13 09:36:20|187750|187750|187800|187700|187800|187750|187750|187700|64
1760348190000|2025-10-13 09:36:30|187750||187750||187800||187750||10
1760348200000|2025-10-13 09:36:40|187800|187750|187850|187750|187850|187750|187800|187750|31
1760348220000|2025-10-13 09:37:00|187800|187800|187850|187750|187850|187800|187800|187750|16
1760348250000|2025-10-13 09:37:30|187800||187800||187850||187800||32
1760348260000|2025-10-13 09:37:40|187850||187850||187850||187850||0
1760348270000|2025-10-13 09:37:50|187900|187800|187900|187800|187900|187800|187900|187800|3
1760348290000|2025-10-13 09:38:10|187850|187750|187750|187700|187850|187750|187700|187650|151
1760348300000|2025-10-13 09:38:20||187650||187650||187700||187650|1
1760348310000|2025-10-13 09:38:30||187700||187650||187700||187650|6
1760348340000|2025-10-13 09:39:00||187700||187700||187700||187700|0
1760348350000|2025-10-13 09:39:10||187650||187650||187700||187650|20
1760348360000|2025-10-13 09:39:20|187700||187750||187750||187700||2
1760348370000|2025-10-13 09:39:30||187700||187700||187700||187700|0
1760348380000|2025-10-13 09:39:40||187650||187700||187700||187650|16
1760348390000|2025-10-13 09:39:50|187800|187750|187850|187750|187850|187750|187800|187700|54
1760348400000|2025-10-13 09:40:00|187800|187700|187800|187700|187850|187700|187750|187700|101
1760348410000|2025-10-13 09:40:10|187750|187650|187750|187650|187750|187700|187700|187650|64
1760348440000|2025-10-13 09:40:40||187700||187700||187700||187700|0
1760348450000|2025-10-13 09:40:50|187800|187650|187800|187700|187850|187750|187800|187650|93
1760348460000|2025-10-13 09:41:00|187850|187750|187850|187750|187850|187750|187800|187750|9
1760348480000|2025-10-13 09:41:20|187800|187700|187800|187700|187850|187700|187750|187700|69
1760348490000|2025-10-13 09:41:30|187750||187750||187800||187750||1
1760348500000|2025-10-13 09:41:40|187800|187750|187850|187750|187850|187750|187800|187750|12
1760348510000|2025-10-13 09:41:50|187800||187800||187800||187800||0
1760348520000|2025-10-13 09:42:00|187850||187850||187850||187800||0
1760348530000|2025-10-13 09:42:10|187800||187800||187850||187800||0
1760348550000|2025-10-13 09:42:30|||||||||5
1760348590000|2025-10-13 09:43:10|||||||||13
1760348600000|2025-10-13 09:43:20|187850|187800|187900|187800|187900|187850|187850|187750|36
1760348610000|2025-10-13 09:43:30|187850|187850|187900|187800|187900|187850|187850|187800|5
1760348630000|2025-10-13 09:43:50|187850||187850||187850||187850||0
1760348660000|2025-10-13 09:44:20||187750||187750||187800||187750|149
1760348680000|2025-10-13 09:44:40|187800|187800|187750|187700|187800|187800|187750|187650|131
1760348690000|2025-10-13 09:44:50||187650||187650||187650||187650|0
1760348700000|2025-10-13 09:45:00|187700||187700||187750||187700||75
1760348710000|2025-10-13 09:45:10|187650|187600|187700|187650|187750|187650|187600|187550|77
1760348720000|2025-10-13 09:45:20|187750||187750||187750||187750||0
1760348730000|2025-10-13 09:45:30|187700|187600|187600|187500|187700|187600|187600|187500|55
1760348740000|2025-10-13 09:45:40|187650|187550|187650|187550|187650|187600|187650|187550|88
1760348770000|2025-10-13 09:46:10||187600||187600||187600||187600|0
1760348780000|2025-10-13 09:46:20|187700|187650|187650|187600|187700|187650|187650|187600|29
1760348790000|2025-10-13 09:46:30|187700||187700||187700||187700||0
1760348840000|2025-10-13 09:47:20|187650||187650||187650||187650||0
1760348850000|2025-10-13 09:47:30|187700|187550|187650|187550|187700|187550|187650|187550|27
1760348870000|2025-10-13 09:47:50|187600||187650||187650||187600||0
1760348880000|2025-10-13 09:48:00||187600||187600||187600||187600|0
1760348890000|2025-10-13 09:48:10|187700||187650||187700||187650||0
1760348900000|2025-10-13 09:48:20|187600|187550|187650|187550|187650|187550|187600|187550|0
1760348940000|2025-10-13 09:49:00|187600|187500|187600|187500|187600|187550|187600|187500|47
1760348950000|2025-10-13 09:49:10|187550||187550||187550||187550||11
1760348960000|2025-10-13 09:49:20|187600|187550|187600|187550|187700|187600|187600|187550|43
1760348970000|2025-10-13 09:49:30||187500||187550||187550||187500|6
1760348980000|2025-10-13 09:49:40|||||||||1
1760348990000|2025-10-13 09:49:50|||||||||3
1760349000000|2025-10-13 09:50:00||187500||187500||187500||187500|0
1760349010000|2025-10-13 09:50:10||187550||187550||187550||187550|0
1760349030000|2025-10-13 09:50:30|187650|187600|187650|187550|187650|187600|187600|187500|44
1760349040000|2025-10-13 09:50:40|187600|187500|187600|187500|187650|187550|187600|187500|0
1760349050000|2025-10-13 09:50:50||187550||187550||187550||187550|0
1760349060000|2025-10-13 09:51:00|187650||187600||187650||187600||0
1760349070000|2025-10-13 09:51:10|187550|187500|187550|187500|187550|187500|187550|187500|24
1760349080000|2025-10-13 09:51:20|||||||||24
1760349100000|2025-10-13 09:51:40|187600|187550|187550|187500|187650|187550|187550|187500|34
1760349140000|2025-10-13 09:52:20||187450||187450||187450||187450|9
1760349150000|2025-10-13 09:52:30|187600|187500|187600|187550|187650|187550|187600|187500|32
1760349160000|2025-10-13 09:52:40|187650|187500|187550|187500|187650|187500|187550|187500|25
1760349170000|2025-10-13 09:52:50|187600|187550|187600|187550|187600|187550|187600|187550|20
1760349200000|2025-10-13 09:53:20|||||||||37
1760349210000|2025-10-13 09:53:30|187550|187500|187550|187450|187550|187500|187550|187450|28
1760349230000|2025-10-13 09:53:50|187500|187400|187450|187400|187550|187400|187400|187350|6
1760349240000|2025-10-13 09:54:00|187400|187350|187400|187350|187400|187350|187400|187300|23
1760349250000|2025-10-13 09:54:10|187450||187450||187450||187400||0
1760349260000|2025-10-13 09:54:20||187400||187400||187400||187350|0
1760349300000|2025-10-13 09:55:00|187500|187450|187450|187400|187500|187450|187450|187400|150
1760349310000|2025-10-13 09:55:10|187500|187450|187450|187350|187550|187450|187400|187350|588
1760349320000|2025-10-13 09:55:20||187400||187350||187400||187350|3
1760349330000|2025-10-13 09:55:30||187400||187400||187400||187400|0
1760349340000|2025-10-13 09:55:40||187350||187350||187350||187350|0
1760349370000|2025-10-13 09:56:10|187400|187300|187300|187250|187450|187300|187300|187250|0
1760349380000|2025-10-13 09:56:20|187350||187350||187350||187300||23
1760349430000|2025-10-13 09:57:10|187400|187300|187400|187300|187400|187350|187400|187300|9
1760349440000|2025-10-13 09:57:20||187350||187300||187350||187300|17
1760349450000|2025-10-13 09:57:30|187350|187350|187400|187300|187400|187350|187350|187300|26
1760349510000|2025-10-13 09:58:30|187350||187350||187350||187350||0
1760349540000|2025-10-13 09:59:00|187400|187350|187400|187300|187400|187350|187400|187300|0
1760349550000|2025-10-13 09:59:10||187350||187350||187350||187300|0
1760349560000|2025-10-13 09:59:20||187300||187300||187300||187300|0
1760349570000|2025-10-13 09:59:30||187350||187350||187350||187350|5
1760349580000|2025-10-13 09:59:40|187350|187300|187400|187300|187400|187300|187300|187250|152
1760349590000|2025-10-13 09:59:50|187350|187250|187300|187250|187350|187250|187300|187250|0
1760349600000|2025-10-13 10:00:00||187200||187250||187250||187200|0
1760349610000|2025-10-13 10:00:10|187250|187200|187250|187200|187300|187250|187250|187200|25
1760349630000|2025-10-13 10:00:30|187300|187150|187300|187200|187300|187250|187300|187150|19
1760349640000|2025-10-13 10:00:40|187250||187250||187250||187250||0
1760349660000|2025-10-13 10:01:00|187200|187150|187250|187200|187250|187200|187200|187150|100
1760349670000|2025-10-13 10:01:10||187150||187150||187150||187150|26
1760349680000|2025-10-13 10:01:20|187200|187200|187250|187150|187250|187200|187200|187150|42
1760349690000|2025-10-13 10:01:30||187200||187150||187200||187150|0
1760349710000|2025-10-13 10:01:50|187300|187200|187250|187200|187300|187200|187250|187150|0
1760349720000|2025-10-13 10:02:00|187300|187250|187300|187250|187400|187300|187300|187200|48
1760349730000|2025-10-13 10:02:10||187200||187200||187250||187200|0
1760349750000|2025-10-13 10:02:30|187250|187150|187350|187250|187350|187300|187250|187150|33
1760349760000|2025-10-13 10:02:40|187300||187350||187350||187300||0
1760349770000|2025-10-13 10:02:50|187300||187300||187300||187300||90
1760349780000|2025-10-13 10:03:00|187350||187300||187350||187300||22
1760349790000|2025-10-13 10:03:10|187350|187200|187250|187150|187350|187200|187200|187150|29
1760349800000|2025-10-13 10:03:20|187200||187200||187200||187200||0
1760349820000|2025-10-13 10:03:40||187100||187100||187100||187100|21
1760349830000|2025-10-13 10:03:50|187150||187150||187150||187150||0
1760349850000|2025-10-13 10:04:10|187100|187050|187150|187100|187200|187150|187100|187050|79
1760349860000|2025-10-13 10:04:20|187200||187200||187200||187150||28
1760349870000|2025-10-13 10:04:30|187150||187200||187200||187150||0
1760349880000|2025-10-13 10:04:40|187150|187050|187200|187150|187200|187150|187150|187050|18
1760349900000|2025-10-13 10:05:00||187100||187100||187100||187100|25
1760349950000|2025-10-13 10:05:50||187150||187150||187150||187150|10
1760349990000|2025-10-13 10:06:30|187250|187200|187200|187150|187250|187200|187200|187150|6
1760350030000|2025-10-13 10:07:10|||||||||20
1760350040000|2025-10-13 10:07:20|187150|187100|187150|187100|187150|187100|187150|187100|34
1760350070000|2025-10-13 10:07:50|187100|187050|187150|187050|187150|187100|187100|187050|28
1760350080000|2025-10-13 10:08:00||187100||187100||187100||187100|0
1760350090000|2025-10-13 10:08:10|187200|187150|187200|187150|187200|187150|187200|187150|262
1760350100000|2025-10-13 10:08:20|187250|187200|187250|187200|187250|187200|187250|187200|11
1760350130000|2025-10-13 10:08:50||187150||187150||187150||187150|0
1760350150000|2025-10-13 10:09:10|187300|187200|187300|187250|187300|187250|187300|187150|21
1760350160000|2025-10-13 10:09:20|187350|187300|187350|187250|187400|187300|187350|187250|14
1760350170000|2025-10-13 10:09:30||187300||187250||187300||187250|5
1760350180000|2025-10-13 10:09:40||187300||187300||187300||187300|0
1760350190000|2025-10-13 10:09:50||187250||187300||187300||187250|0
1760350200000|2025-10-13 10:10:00||187250||187300||187300||187250|0
1760350210000|2025-10-13 10:10:10||187250||187300||187300||187250|0
1760350230000|2025-10-13 10:10:30||187250||187250||187250||187250|1
1760350260000|2025-10-13 10:11:00|187400|187300|187400|187300|187400|187300|187350|187250|0
1760350290000|2025-10-13 10:11:30||187350||187300||187350||187300|0
1760350300000|2025-10-13 10:11:40|187350||187400||187400||187350||10
1760350330000|2025-10-13 10:12:10||187350||187300||187350||187300|0
1760350380000|2025-10-13 10:13:00|187350|187350|187400|187350|187400|187350|187350|187350|0
1760350400000|2025-10-13 10:13:20||187300||187300||187300||187300|1
1760350410000|2025-10-13 10:13:30||187350||187300||187350||187300|22
1760350420000|2025-10-13 10:13:40|187450|187350|187450|187350|187450|187350|187450|187350|0
1760350440000|2025-10-13 10:14:00|187400||187400||187450||187400||0
1760350450000|2025-10-13 10:14:10|187450|187400|187450|187400|187450|187400|187450|187400|1
1760350510000|2025-10-13 10:15:10|187400|187350|187400|187350|187450|187400|187400|187350|18
1760350540000|2025-10-13 10:15:40|187350|187300|187400|187300|187400|187350|187350|187300|27
1760350580000|2025-10-13 10:16:20||187350||187350||187350||187300|0
1760350590000|2025-10-13 10:16:30|187450||187450||187450||187400||58
1760350600000|2025-10-13 10:16:40|187400|187400|187450|187350|187450|187400|187400|187350|90
1760350620000|2025-10-13 10:17:00||187400||187400||187400||187350|0
1760350630000|2025-10-13 10:17:10||187350||187350||187350||187350|7
1760350640000|2025-10-13 10:17:20|187400||187400||187400||187400||0
1760350650000|2025-10-13 10:17:30||187300||187300||187350||187300|14
1760350660000|2025-10-13 10:17:40||187350||187300||187350||187300|0
1760350670000|2025-10-13 10:17:50||187350||187350||187350||187350|0
1760350680000|2025-10-13 10:18:00|187450|187300|187450|187350|187450|187400|187450|187300|1
1760350730000|2025-10-13 10:18:50|187400||187400||187450||187400||0
1760350740000|2025-10-13 10:19:00|187450|187400|187450|187400|187500|187450|187450|187350|145
1760350750000|2025-10-13 10:19:10||187350||187350||187400||187350|4
1760350760000|2025-10-13 10:19:20||187400||187400||187400||187400|0
1760350800000|2025-10-13 10:20:00|187500|187350|187550|187450|187550|187500|187500|187350|89
1760350820000|2025-10-13 10:20:20|187500||187500||187500||187500||2
1760350830000|2025-10-13 10:20:30||187400||187400||187400||187400|28
1760350860000|2025-10-13 10:21:00|187450|187350|187450|187350|187500|187350|187450|187350|14
1760350870000|2025-10-13 10:21:10||187400||187350||187400||187350|3
1760350880000|2025-10-13 10:21:20|187400|187400|187450|187350|187450|187400|187400|187350|1
1760350890000|2025-10-13 10:21:30|187400||187400||187450||187400||0
1760350910000|2025-10-13 10:21:50||187300||187300||187300||187300|8
1760350960000|2025-10-13 10:22:40||187350||187300||187350||187300|70
1760350980000|2025-10-13 10:23:00|187350|187250|187400|187300|187400|187300|187300|187250|44
1760351000000|2025-10-13 10:23:20|187350|187250|187300|187250|187350|187250|187300|187250|7
1760351050000|2025-10-13 10:24:10|187350|187300|187350|187300|187400|187300|187350|187300|5
1760351060000|2025-10-13 10:24:20|187400|187350|187400|187350|187400|187350|187400|187300|0
1760351070000|2025-10-13 10:24:30|187450|187400|187500|187400|187500|187400|187450|187350|3
1760351090000|2025-10-13 10:24:50||187450||187400||187450||187400|0
1760351100000|2025-10-13 10:25:00||187450||187450||187450||187450|0
1760351110000|2025-10-13 10:25:10|187550|187500|187550|187500|187550|187500|187550|187450|4
1760351120000|2025-10-13 10:25:20|||||||||4
1760351130000|2025-10-13 10:25:30|187600||187600||187600||187600||3
1760351140000|2025-10-13 10:25:40|187550|187450|187550|187450|187550|187450|187550|187450|31
1760351150000|2025-10-13 10:25:50|187500||187550||187550||187500||6
1760351160000|2025-10-13 10:26:00|187500||187500||187500||187500||0
1760351180000|2025-10-13 10:26:20|187550|187500|187600|187500|187600|187500|187500|187500|1
1760351190000|2025-10-13 10:26:30|187550|187450|187550|187450|187550|187450|187550|187450|0
1760351220000|2025-10-13 10:27:00|187500||187500||187550||187500||1
1760351240000|2025-10-13 10:27:20|187550||187550||187550||187550||0
1760351250000|2025-10-13 10:27:30|187500|187500|187550|187500|187550|187500|187500|187450|8
1760351320000|2025-10-13 10:28:40|||||||||1
1760351360000|2025-10-13 10:29:20||187450||187500||187500||187450|7
1760351370000|2025-10-13 10:29:30|187600|187550|187600|187550|187600|187550|187600|187500|15
1760351380000|2025-10-13 10:29:40||187500||187550||187550||187500|0
1760351390000|2025-10-13 10:29:50|187550|187500|187550|187450|187600|187550|187550|187450|24
1760351400000|2025-10-13 10:30:00|187600|187500|187600|187500|187600|187500|187600|187500|0
1760351420000|2025-10-13 10:30:20|187550|187450|187550|187450|187600|187450|187500|187450|0
1760351450000|2025-10-13 10:30:50|187500|187400|187600|187500|187600|187550|187500|187400|47
1760351460000|2025-10-13 10:31:00|187550||187550||187600||187550||100
1760351490000|2025-10-13 10:31:30|187600||187600||187600||187600||0
1760351510000|2025-10-13 10:31:50|||||||||2
1760351520000|2025-10-13 10:32:00|187550||187550||187550||187550||0
1760351530000|2025-10-13 10:32:10|187600||187600||187600||187600||0
1760351550000|2025-10-13 10:32:30||187550||187550||187550||187500|0
1760351560000|2025-10-13 10:32:40||187500||187500||187500||187500|4
1760351580000|2025-10-13 10:33:00|187650|187550|187700|187600|187700|187650|187650|187550|141
1760351590000|2025-10-13 10:33:10||187650||187600||187650||187600|0
1760351600000|2025-10-13 10:33:20|187650|187550|187600|187500|187650|187550|187550|187500|48
1760351610000|2025-10-13 10:33:30|187650|187550|187650|187550|187650|187550|187650|187550|0
1760351620000|2025-10-13 10:33:40|187600|187500|187600|187500|187600|187500|187600|187500|4
1760351630000|2025-10-13 10:33:50|187650|187550|187650|187550|187650|187550|187600|187500|0
1760351640000|2025-10-13 10:34:00|187600|187500|187600|187500|187600|187500|187600|187500|0
1760351660000|2025-10-13 10:34:20||187550||187500||187550||187500|0
1760351700000|2025-10-13 10:35:00|187650|187550|187650|187550|187650|187550|187600|187500|0
1760351710000|2025-10-13 10:35:10|||||||||3
1760351720000|2025-10-13 10:35:20|187600||187650||187650||187600||0
1760351730000|2025-10-13 10:35:30||187600||187550||187600||187550|0
1760351750000|2025-10-13 10:35:50|187600||187650||187650||187600||3
1760351760000|2025-10-13 10:36:00|187600||187600||187650||187600||0
1760351770000|2025-10-13 10:36:10|187550|187500|187600|187500|187600|187500|187550|187500|0
1760351780000|2025-10-13 10:36:20|187550||187600||187600||187550||0
1760351800000|2025-10-13 10:36:40||187550||187550||187550||187550|1
1760351820000|2025-10-13 10:37:00||187500||187500||187500||187500|5
1760351840000|2025-10-13 10:37:20||187550||187550||187550||187550|0
1760351850000|2025-10-13 10:37:30|187650||187600||187650||187600||266
1760351860000|2025-10-13 10:37:40|187650|187600|187700|187600|187700|187650|187600|187550|559
1760351870000|2025-10-13 10:37:50|187650||187700||187700||187650||0
1760351930000|2025-10-13 10:38:50||187650||187650||187650||187600|0
1760351940000|2025-10-13 10:39:00||187600||187600||187600||187600|5
1760351950000|2025-10-13 10:39:10|187650|187550|187700|187650|187700|187650|187600|187550|71
1760351980000|2025-10-13 10:39:40|187750|187700|187700|187650|187750|187700|187700|187650|21
1760352000000|2025-10-13 10:40:00||187600||187650||187650||187600|8
1760352010000|2025-10-13 10:40:10|187650|187600|187700|187600|187700|187600|187650|187600|0
1760352050000|2025-10-13 10:40:50||187650||187600||187650||187600|1
1760352080000|2025-10-13 10:41:20||187650||187650||187650||187600|0
1760352090000|2025-10-13 10:41:30|187750|187700|187750|187650|187750|187700|187750|187650|4
1760352100000|2025-10-13 10:41:40|187700|187700|187750|187650|187750|187700|187700|187650|0
1760352110000|2025-10-13 10:41:50|187700||187700||187700||187700||0
1760352120000|2025-10-13 10:42:00|187750|187700|187700|187650|187750|187700|187700|187650|14
1760352130000|2025-10-13 10:42:10|187750||187750||187750||187750||3
1760352140000|2025-10-13 10:42:20|187700|187600|187700|187600|187750|187600|187650|187600|124
1760352170000|2025-10-13 10:42:50|187650|187650|187700|187600|187700|187650|187650|187600|26
1760352180000|2025-10-13 10:43:00|187650|187650|187700|187600|187700|187650|187650|187600|50
1760352190000|2025-10-13 10:43:10|187750|187650|187750|187650|187750|187700|187750|187650|100
1760352210000|2025-10-13 10:43:30|187700|187600|187700|187600|187700|187600|187650|187600|54
1760352230000|2025-10-13 10:43:50|187650||187700||187700||187650||0
1760352250000|2025-10-13 10:44:10|187650|187550|187650|187550|187700|187600|187600|187550|68
1760352280000|2025-10-13 10:44:40|187600||187600||187600||187600||24
1760352290000|2025-10-13 10:44:50|187650||187650||187650||187650||0
1760352300000|2025-10-13 10:45:00|187600||187600||187600||187600||0
1760352320000|2025-10-13 10:45:20||187500||187500||187500||187500|0
1760352340000|2025-10-13 10:45:40|187550||187550||187600||187550||25
1760352370000|2025-10-13 10:46:10|187600|187550|187600|187500|187600|187550|187600|187500|1
1760352410000|2025-10-13 10:46:50|187550||187600||187600||187550||0
1760352440000|2025-10-13 10:47:20|187550|187450|187550|187450|187550|187450|187550|187450|136
1760352460000|2025-10-13 10:47:40|187600|187500|187550|187500|187600|187500|187550|187450|0
1760352470000|2025-10-13 10:47:50|187500|187450|187550|187500|187550|187500|187500|187450|43
1760352480000|2025-10-13 10:48:00||187450||187500||187500||187450|0
1760352490000|2025-10-13 10:48:10|187500|187450|187600|187500|187600|187500|187500|187450|26
1760352500000|2025-10-13 10:48:20|||||||||26
1760352510000|2025-10-13 10:48:30|187550||187550||187550||187550||0
1760352530000|2025-10-13 10:48:50|||||||||11
1760352540000|2025-10-13 10:49:00|187500|187450|187550|187450|187550|187500|187500|187450|15
1760352580000|2025-10-13 10:49:40|187500||187500||187550||187500||36
1760352600000|2025-10-13 10:50:00|||||||||10
1760352610000|2025-10-13 10:50:10|187550|187500|187600|187550|187600|187550|187550|187500|24
1760352620000|2025-10-13 10:50:20|||||||||4
1760352630000|2025-10-13 10:50:30|187650|187600|187700|187600|187700|187600|187650|187550|84
1760352640000|2025-10-13 10:50:40|187650||187700||187700||187650||0
1760352650000|2025-10-13 10:50:50|187650|187550|187650|187600|187700|187600|187650|187550|0
1760352660000|2025-10-13 10:51:00|187700|187550|187650|187550|187700|187600|187600|187550|52
1760352670000|2025-10-13 10:51:10|187600||187600||187600||187600||16
1760352700000|2025-10-13 10:51:40|187550|187500|187550|187500|187600|187500|187550|187500|27
1760352720000|2025-10-13 10:52:00|||||||||10
1760352730000|2025-10-13 10:52:10||187450||187500||187500||187450|2
1760352740000|2025-10-13 10:52:20||187450||187500||187500||187450|0
1760352810000|2025-10-13 10:53:30|187500|187450|187550|187450|187550|187450|187500|187450|0
1760352820000|2025-10-13 10:53:40|||||||||24
1760352830000|2025-10-13 10:53:50|187500||187500||187500||187500||0
1760352840000|2025-10-13 10:54:00|187550|187500|187550|187450|187550|187500|187550|187450|20
1760352870000|2025-10-13 10:54:30|187500||187550||187550||187500||0
1760352910000|2025-10-13 10:55:10||187500||187450||187500||187450|0
1760352970000|2025-10-13 10:56:10|187500|187400|187500|187400|187500|187400|187500|187400|26
1760352990000|2025-10-13 10:56:30|187550|187450|187500|187400|187550|187450|187500|187400|7
1760353000000|2025-10-13 10:56:40|187550|187450|187550|187450|187550|187450|187500|187400|0
1760353040000|2025-10-13 10:57:20||187500||187450||187500||187450|0
1760353050000|2025-10-13 10:57:30||187500||187500||187500||187500|0
1760353080000|2025-10-13 10:58:00||187450||187450||187450||187450|0
1760353150000|2025-10-13 10:59:10||187500||187450||187500||187450|0
1760353180000|2025-10-13 10:59:40|187500||187500||187550||187500||3
1760353200000|2025-10-13 11:00:00|187550||187550||187550||187550||0
1760353330000|2025-10-13 11:02:10|187450|187350|187500|187400|187500|187400|187450|187350|43
1760353340000|2025-10-13 11:02:20|187550|187450|187500|187450|187550|187450|187500|187400|6
1760353350000|2025-10-13 11:02:30|187550|187400|187500|187450|187550|187450|187500|187400|0
1760353360000|2025-10-13 11:02:40|187550||187550||187550||187550||1
1760353370000|2025-10-13 11:02:50|187600|187500|187450|187350|187600|187550|187450|187350|33
1760353380000|2025-10-13 11:03:00|187500|187400|187500|187400|187550|187450|187450|187400|0
1760353390000|2025-10-13 11:03:10|187550|187450|187550|187450|187550|187500|187500|187400|16
1760353400000|2025-10-13 11:03:20|187500|187500|187600|187500|187600|187500|187500|187500|30
1760353430000|2025-10-13 11:03:50|187550|187450|187550|187450|187550|187450|187550|187450|9
1760353450000|2025-10-13 11:04:10|187500|187400|187550|187450|187550|187450|187500|187400|4
1760353460000|2025-10-13 11:04:20|187500|187500|187600|187500|187600|187500|187500|187500|0
1760353470000|2025-10-13 11:04:30|187550||187600||187600||187550||0
1760353480000|2025-10-13 11:04:40||187550||187500||187550||187500|6
1760353500000|2025-10-13 11:05:00|||||||||5
1760353520000|2025-10-13 11:05:20|187550|187450|187550|187450|187600|187450|187550|187450|16
1760353530000|2025-10-13 11:05:30|||||||||26
1760353540000|2025-10-13 11:05:40|187600|187500|187600|187500|187600|187500|187600|187500|5
1760353550000|2025-10-13 11:05:50|187550|187450|187550|187450|187550|187450|187550|187450|0
1760353570000|2025-10-13 11:06:10|187600|187500|187600|187500|187600|187500|187600|187500|0
1760353580000|2025-10-13 11:06:20|187550|187450|187600|187550|187600|187550|187550|187450|2
1760353590000|2025-10-13 11:06:30|187550|187500|187550|187500|187600|187500|187550|187500|4
1760353600000|2025-10-13 11:06:40||187450||187450||187450||187450|0
1760353610000|2025-10-13 11:06:50|187500|187500|187600|187500|187600|187500|187500|187450|71
1760353620000|2025-10-13 11:07:00|187650|187550|187650|187600|187650|187600|187650|187500|68
1760353630000|2025-10-13 11:07:10||187550||187600||187600||187550|0
1760353640000|2025-10-13 11:07:20|187700|187650|187700|187650|187700|187650|187700|187600|17
1760353650000|2025-10-13 11:07:30||187600||187600||187600||187600|26
1760353660000|2025-10-13 11:07:40||187650||187650||187650||187600|0
1760353680000|2025-10-13 11:08:00||187600||187650||187650||187600|69
1760353690000|2025-10-13 11:08:10|187650|187600|187650|187550|187650|187600|187650|187550|15
1760353710000|2025-10-13 11:08:30|187600|187500|187550|187500|187600|187500|187550|187450|32
1760353720000|2025-10-13 11:08:40|187500|187450|187500|187400|187500|187450|187450|187400|16
1760353730000|2025-10-13 11:08:50|187450||187500||187500||187450||0
1760353740000|2025-10-13 11:09:00|187450||187450||187450||187450||0
1760353760000|2025-10-13 11:09:20|||||||||1
1760353770000|2025-10-13 11:09:30|187400|187350|187450|187400|187450|187400|187350|187250|30
1760353780000|2025-10-13 11:09:40|187500||187500||187500||187500||0
1760353790000|2025-10-13 11:09:50|187450||187500||187500||187450||0
1760353800000|2025-10-13 11:10:00|187550|187450|187450|187400|187550|187450|187450|187400|0
1760353820000|2025-10-13 11:10:20|187500|187450|187550|187450|187600|187500|187500|187450|5
1760353830000|2025-10-13 11:10:30|187500|187500|187550|187450|187550|187500|187500|187450|34
1760353840000|2025-10-13 11:10:40|187500|187400|187500|187400|187500|187400|187500|187400|0
1760353850000|2025-10-13 11:10:50|187450|187350|187450|187350|187450|187350|187450|187350|0
1760353860000|2025-10-13 11:11:00|187400|187300|187400|187300|187450|187300|187400|187300|0
1760353870000|2025-10-13 11:11:10|187350||187400||187400||187350||0
1760353890000|2025-10-13 11:11:30|187350|187250|187250|187150|187350|187250|187200|187150|19
1760353900000|2025-10-13 11:11:40|187300|187200|187350|187250|187350|187250|187300|187200|0
1760353930000|2025-10-13 11:12:10|187400|187300|187400|187300|187400|187350|187400|187300|39
1760353950000|2025-10-13 11:12:30|187350|187250|187300|187200|187350|187250|187300|187200|4
1760353960000|2025-10-13 11:12:40|187350|187250|187350|187250|187350|187250|187350|187250|0
1760354010000|2025-10-13 11:13:30|187300||187300||187300||187300||0
1760354020000|2025-10-13 11:13:40|187350|187200|187350|187250|187350|187300|187350|187200|9
1760354030000|2025-10-13 11:13:50|187300|187200|187350|187250|187350|187250|187250|187200|215
1760354050000|2025-10-13 11:14:10|187300|187300|187350|187250|187350|187300|187300|187250|0
1760354080000|2025-10-13 11:14:40||187300||187250||187300||187250|0
1760354120000|2025-10-13 11:15:20|187300||187350||187350||187300||0
1760354130000|2025-10-13 11:15:30||187300||187300||187300||187300|0
1760354140000|2025-10-13 11:15:40||187250||187250||187250||187250|0
1760354190000|2025-10-13 11:16:30||187300||187300||187300||187300|0
1760354210000|2025-10-13 11:16:50||187250||187250||187250||187250|0
1760354220000|2025-10-13 11:17:00|187300||187300||187300||187300||0
1760354240000|2025-10-13 11:17:20|187350|187200|187350|187300|187350|187300|187350|187200|90
1760354250000|2025-10-13 11:17:30||187250||187250||187300||187250|0
1760354260000|2025-10-13 11:17:40|187300|187300|187300|187250|187300|187300|187300|187250|20
1760354270000|2025-10-13 11:17:50|187250|187200|187150|187050|187350|187300|187100|187050|937
1760354280000|2025-10-13 11:18:00|187100|187000|187050|186950|187150|187000|187000|186950|23
1760354290000|2025-10-13 11:18:10|187000||187050||187050||187000||20
1760354310000|2025-10-13 11:18:30|187100|187000|187150|187050|187150|187050|187100|187000|50
1760354320000|2025-10-13 11:18:40|187200|187100|187200|187150|187200|187150|187200|187050|45
1760354330000|2025-10-13 11:18:50|187250|187100|187150|187050|187250|187100|187100|187050|27
1760354350000|2025-10-13 11:19:10|187200|187100|187200|187100|187200|187100|187150|187100|0
1760354360000|2025-10-13 11:19:20|187150||187200||187200||187150||4
1760354370000|2025-10-13 11:19:30|187150|187050|187150|187050|187150|187050|187150|187050|4
1760354380000|2025-10-13 11:19:40||187100||187050||187100||187050|9
1760354390000|2025-10-13 11:19:50|187200|187100|187200|187100|187200|187100|187200|187050|4
1760354400000|2025-10-13 11:20:00|187150|187050|187100|187050|187150|187050|187100|187050|4
1760354410000|2025-10-13 11:20:10|187050|187000|187050|186950|187050|187000|187050|186950|0
1760354420000|2025-10-13 11:20:20|187000|186900|187000|186900|187000|186900|186950|186900|38
1760354430000|2025-10-13 11:20:30|186950|186850|186800|186750|186950|186850|186800|186750|87
1760354440000|2025-10-13 11:20:40|186850|186800|186850|186750|186850|186800|186850|186750|44
1760354470000|2025-10-13 11:21:10|186800|186700|186850|186750|186850|186750|186750|186700|89
1760354480000|2025-10-13 11:21:20|||||||||3
1760354500000|2025-10-13 11:21:40|186900|186800|186900|186850|186900|186850|186850|186750|60
1760354520000|2025-10-13 11:22:00|186850|186800|186900|186800|186900|186850|186800|186750|99
1760354540000|2025-10-13 11:22:20|186950|186850|186950|186850|186950|186900|186950|186850|3
1760354550000|2025-10-13 11:22:30|187000|186900|187000|186900|187000|186900|187000|186900|11
1760354610000|2025-10-13 11:23:30|186950||187000||187000||186950||18
1760354620000|2025-10-13 11:23:40|186950||187000||187000||186950||4
1760354630000|2025-10-13 11:23:50|186950|186850|186950|186900|186950|186900|186900|186850|100
1760354640000|2025-10-13 11:24:00|186900|186850|186950|186850|186950|186900|186900|186850|96
1760354660000|2025-10-13 11:24:20|186900|186800|186900|186800|186900|186800|186900|186800|0
1760354670000|2025-10-13 11:24:30||186850||186850||186850||186850|0
1760354680000|2025-10-13 11:24:40||186800||186850||186850||186800|0
1760354690000|2025-10-13 11:24:50|186850|186800|186850|186750|186850|186800|186850|186750|0
1760354750000|2025-10-13 11:25:50|186800||186800||186800||186800||0
1760354770000|2025-10-13 11:26:10||186700||186700||186700||186700|0
1760354780000|2025-10-13 11:26:20|186750||186750||186750||186750||15
1760354800000|2025-10-13 11:26:40|186700|186650|186750|186700|186750|186700|186700|186650|4
1760354830000|2025-10-13 11:27:10||186650||186650||186650||186650|0
1760354860000|2025-10-13 11:27:40|186700|186600|186700|186600|186700|186600|186650|186600|0
1760354870000|2025-10-13 11:27:50|186650||186650||186650||186650||7
1760354880000|2025-10-13 11:28:00||186550||186600||186600||186550|12
1760354890000|2025-10-13 11:28:10||186550||186600||186600||186550|0
1760354900000|2025-10-13 11:28:20|186700|186650|186650|186550|186700|186650|186600|186550|47
1760354910000|2025-10-13 11:28:30|186700|186600|186700|186600|186700|186600|186650|186600|1
1760354960000|2025-10-13 11:29:20|186650|186650|186650|186550|186650|186650|186650|186550|0
1760354970000|2025-10-13 11:29:30|186600|186500|186600|186500|186600|186500|186600|186500|25
1760354980000|2025-10-13 11:29:40|186550||186550||186550||186550||0
1760355010000|2025-10-13 11:30:10|186500|186450|186500|186400|186500|186450|186400|186300|126
1760355020000|2025-10-13 11:30:20|186450|186350|186450|186350|186450|186350|186450|186350|0
1760355030000|2025-10-13 11:30:30|186400||186450||186450||186400||0
1760355040000|2025-10-13 11:30:40|186400||186400||186400||186400||0
1760355050000|2025-10-13 11:30:50|186350|186300|186200|186150|186400|186300|186200|186150|136
1760355060000|2025-10-13 11:31:00|186150|186100|186350|186250|186350|186250|186150|186050|192
1760355070000|2025-10-13 11:31:10|186400|186300|186400|186300|186400|186300|186400|186300|0
1760355080000|2025-10-13 11:31:20|186350|186350|186350|186250|186350|186350|186350|186250|0
1760355090000|2025-10-13 11:31:30|186400|186300|186450|186350|186450|186350|186350|186250|0
1760355100000|2025-10-13 11:31:40|186500|186400|186450|186350|186500|186400|186400|186350|4
1760355150000|2025-10-13 11:32:30|186400||186400||186500||186400||9
1760355160000|2025-10-13 11:32:40|186450|186400|186550|186450|186550|186450|186450|186400|153
1760355170000|2025-10-13 11:32:50|186500|186500|186550|186450|186550|186500|186500|186400|15
1760355180000|2025-10-13 11:33:00|186500|186500|186500|186450|186500|186500|186500|186450|21
1760355190000|2025-10-13 11:33:10|186450|186400|186450|186400|186500|186400|186400|186350|23
1760355200000|2025-10-13 11:33:20|186400|186350|186400|186350|186400|186350|186400|186350|6
1760355210000|2025-10-13 11:33:30|186450|186400|186500|186400|186500|186400|186450|186400|0
1760355220000|2025-10-13 11:33:40|186450|186350|186300|186200|186450|186350|186250|186200|62
1760355230000|2025-10-13 11:33:50|186350|186250|186350|186250|186350|186300|186300|186200|18
1760355240000|2025-10-13 11:34:00|186300|186200|186350|186250|186350|186250|186300|186200|0
1760355260000|2025-10-13 11:34:20|186300|186200|186300|186200|186300|186200|186250|186200|13
1760355270000|2025-10-13 11:34:30|186250|186150|186250|186150|186250|186150|186250|186150|6
1760355280000|2025-10-13 11:34:40|186350|186200|186300|186200|186350|186300|186300|186150|320
1760355300000|2025-10-13 11:35:00|186250|186150|186300|186200|186300|186250|186250|186150|5
1760355320000|2025-10-13 11:35:20|186350|186250|186450|186350|186450|186350|186350|186250|0
1760355330000|2025-10-13 11:35:30|186400|186300|186400|186300|186400|186300|186400|186300|3
1760355340000|2025-10-13 11:35:40|186450|186350|186450|186350|186450|186350|186450|186350|0
1760355360000|2025-10-13 11:36:00|186400|186400|186550|186450|186550|186450|186400|186350|33
1760355370000|2025-10-13 11:36:10|186500|186400|186500|186400|186500|186400|186500|186400|0
1760355390000|2025-10-13 11:36:30|186550|186450|186550|186450|186550|186450|186550|186400|18
1760355400000|2025-10-13 11:36:40|186600|186500|186550|186450|186600|186500|186500|186450|4
1760355420000|2025-10-13 11:37:00|186500|186400|186500|186450|186550|186450|186500|186400|21
1760355430000|2025-10-13 11:37:10||186400||186400||186450||186400|6
1760355480000|2025-10-13 11:38:00|186450|186350|186450|186350|186450|186400|186450|186350|16
1760355500000|2025-10-13 11:38:20|186400|186300|186400|186300|186400|186300|186400|186300|0
1760355530000|2025-10-13 11:38:50|186350||186400||186400||186350||0
1760355540000|2025-10-13 11:39:00|186350|186250|186300|186250|186350|186250|186300|186250|18
1760355550000|2025-10-13 11:39:10|186350|186300|186250|186200|186350|186300|186250|186200|24
1760355560000|2025-10-13 11:39:20|186200|186150|186250|186150|186250|186200|186200|186150|51
1760355570000|2025-10-13 11:39:30|186200|186100|186200|186100|186250|186100|186200|186100|11
1760355580000|2025-10-13 11:39:40|186250|186150|186200|186100|186250|186150|186200|186100|0
1760355590000|2025-10-13 11:39:50|186250|186150|186250|186150|186250|186150|186250|186150|0
1760355600000|2025-10-13 11:40:00|186200|186200|186250|186150|186250|186200|186200|186150|128
1760355610000|2025-10-13 11:40:10|186300|186200|186250|186150|186300|186250|186250|186150|25
1760355620000|2025-10-13 11:40:20|186300|186200|186300|186200|186300|186200|186300|186200|0
1760355630000|2025-10-13 11:40:30|186250|186150|186250|186150|186250|186150|186250|186150|0
1760355660000|2025-10-13 11:41:00||186200||186200||186200||186200|6
1760355700000|2025-10-13 11:41:40||186150||186150||186150||186150|4
1760355730000|2025-10-13 11:42:10|186300|186200|186300|186200|186300|186200|186300|186150|0
1760355750000|2025-10-13 11:42:30|186350|186250|186350|186250|186350|186250|186350|186250|13
1760355770000|2025-10-13 11:42:50|186300|186300|186350|186250|186400|186300|186300|186250|81
1760355780000|2025-10-13 11:43:00|186400|186300|186350|186300|186400|186300|186350|186250|95
1760355790000|2025-10-13 11:43:10||186250||186250||186250||186250|0
1760355820000|2025-10-13 11:43:40|186300||186300||186300||186300||0
1760355840000|2025-10-13 11:44:00|||||||||19
1760355860000|2025-10-13 11:44:20|186350|186300|186350|186250|186350|186300|186300|186250|6
1760355880000|2025-10-13 11:44:40|186300|186300|186300|186200|186300|186300|186300|186200|6
1760355890000|2025-10-13 11:44:50|186250||186250||186300||186250||0
1760355900000|2025-10-13 11:45:00|186300||186300||186300||186300||0
1760355910000|2025-10-13 11:45:10||186250||186200||186250||186200|26
1760355920000|2025-10-13 11:45:20||186250||186200||186250||186200|25
1760355930000|2025-10-13 11:45:30|186350|186250|186350|186250|186350|186300|186350|186200|26
1760355940000|2025-10-13 11:45:40||186300||186250||186300||186250|6
1760355950000|2025-10-13 11:45:50|186300|186200|186350|186250|186350|186250|186250|186200|13
1760355970000|2025-10-13 11:46:10|186300||186300||186300||186300||0
1760355980000|2025-10-13 11:46:20|186350|186300|186350|186250|186350|186300|186350|186250|4
1760356000000|2025-10-13 11:46:40|186400|186300|186400|186350|186400|186350|186400|186300|154
1760356010000|2025-10-13 11:46:50|||||||||25
1760356040000|2025-10-13 11:47:20|186450||186450||186450||186450||43
1760356060000|2025-10-13 11:47:40|186400|186300|186450|186350|186550|186500|186400|186300|379
1760356080000|2025-10-13 11:48:00|186500|186400|186450|186400|186500|186450|186450|186400|16
1760356100000|2025-10-13 11:48:20|||||||||8
1760356110000|2025-10-13 11:48:30|186500|186450|186550|186450|186550|186450|186500|186450|0
1760356150000|2025-10-13 11:49:10|186600|186500|186550|186450|186600|186500|186550|186450|0
1760356160000|2025-10-13 11:49:20|186500|186400|186500|186400|186500|186450|186500|186400|20
1760356170000|2025-10-13 11:49:30|||||||||18
1760356180000|2025-10-13 11:49:40|186550|186450|186550|186450|186550|186450|186550|186450|0
1760356190000|2025-10-13 11:49:50|186500|186400|186500|186400|186500|186400|186500|186400|0
1760356200000|2025-10-13 11:50:00|186550|186450|186550|186450|186550|186450|186550|186450|1
1760356210000|2025-10-13 11:50:10|186500||186500||186550||186500||0
1760356240000|2025-10-13 11:50:40||186400||186400||186400||186400|0
1760356250000|2025-10-13 11:50:50||186450||186450||186450||186450|0
1760356300000|2025-10-13 11:51:40||186400||186400||186400||186400|0
1760356310000|2025-10-13 11:51:50||186450||186400||186450||186400|2
1760356320000|2025-10-13 11:52:00|186450|186350|186450|186400|186500|186400|186400|186350|63
1760356330000|2025-10-13 11:52:10||186350||186350||186400||186350|23
1760356350000|2025-10-13 11:52:30|186400|186300|186350|186250|186450|186300|186300|186250|57
1760356360000|2025-10-13 11:52:40|186300||186350||186350||186300||0
1760356370000|2025-10-13 11:52:50|186300|186200|186300|186200|186350|186200|186300|186200|5
1760356380000|2025-10-13 11:53:00||186250||186250||186250||186250|0
1760356400000|2025-10-13 11:53:20|186350|186300|186350|186300|186350|186300|186350|186300|6
1760356410000|2025-10-13 11:53:30|186400|186350|186400|186300|186450|186350|186400|186300|9
1760356420000|2025-10-13 11:53:40|186350||186400||186400||186350||0
1760356450000|2025-10-13 11:54:10|186450|186350|186450|186350|186450|186350|186450|186350|5
1760356470000|2025-10-13 11:54:30|186500|186400|186450|186350|186500|186400|186450|186350|4
1760356490000|2025-10-13 11:54:50|186500|186400|186400|186300|186500|186400|186400|186300|14
1760356500000|2025-10-13 11:55:00|186450||186400||186450||186400||0
1760356550000|2025-10-13 11:55:50|186450|186350|186500|186450|186500|186450|186450|186300|6
1760356560000|2025-10-13 11:56:00|186550|186500|186600|186500|186600|186500|186550|186500|0
1760356570000|2025-10-13 11:56:10|186550|186450|186550|186450|186550|186450|186500|186450|4
1760356590000|2025-10-13 11:56:30|186500|186400|186500|186400|186500|186450|186500|186400|2
1760356620000|2025-10-13 11:57:00|186550|186450|186500|186400|186550|186450|186500|186400|0
1760356630000|2025-10-13 11:57:10||186450||186400||186450||186400|4
1760356640000|2025-10-13 11:57:20|186550|186450|186600|186500|186600|186500|186550|186400|0
1760356660000|2025-10-13 11:57:40|186650|186550|186700|186600|186700|186600|186650|186550|0
1760356670000|2025-10-13 11:57:50|||||||||19
1760356700000|2025-10-13 11:58:20||186650||186600||186650||186600|0
1760356710000|2025-10-13 11:58:30|186650||186650||186650||186650||0
1760356790000|2025-10-13 11:59:50|186600|186550|186600|186500|186600|186550|186600|186500|1
1760356800000|2025-10-13 12:00:00|186550||186550||186550||186550||0
1760356830000|2025-10-13 12:00:30||186450||186450||186450||186450|6
1760356840000|2025-10-13 12:00:40||186500||186500||186500||186500|0
1760356860000|2025-10-13 12:01:00||186450||186450||186450||186450|0
1760356870000|2025-10-13 12:01:10|186500||186500||186550||186500||3
1760356900000|2025-10-13 12:01:40||186400||186400||186400||186400|0
1760356910000|2025-10-13 12:01:50|186450|186450|186550|186450|186550|186500|186450|186400|33
1760356920000|2025-10-13 12:02:00|186500||186500||186500||186500||0
1760356930000|2025-10-13 12:02:10|186550||186550||186550||186550||2
1760356940000|2025-10-13 12:02:20|186600|186500|186600|186500|186650|186550|186550|186500|8
1760356950000|2025-10-13 12:02:30|186650|186550|186600|186500|186650|186550|186600|186500|0
1760356960000|2025-10-13 12:02:40|186650|186550|186600|186500|186650|186600|186600|186500|18
1760356970000|2025-10-13 12:02:50|186550|186450|186550|186450|186600|186500|186550|186450|0
1760356990000|2025-10-13 12:03:10|186500||186500||186500||186500||0
1760357010000|2025-10-13 12:03:30|186450|186400|186450|186400|186500|186400|186450|186400|5
1760357050000|2025-10-13 12:04:10|186500||186500||186500||186500||2
1760357080000|2025-10-13 12:04:40|186450||186500||186500||186450||0
1760357090000|2025-10-13 12:04:50|186450|186350|186400|186300|186450|186350|186400|186300|1
1760357120000|2025-10-13 12:05:20|186350|186250|186300|186250|186350|186300|186300|186200|47
1760357130000|2025-10-13 12:05:30|186250|186200|186250|186150|186300|186200|186200|186150|23
1760357140000|2025-10-13 12:05:40|186300|186200|186250|186200|186300|186200|186200|186150|55
1760357150000|2025-10-13 12:05:50|186300|186250|186350|186250|186400|186300|186300|186250|0
1760357160000|2025-10-13 12:06:00|186300||186300||186350||186300||26
1760357170000|2025-10-13 12:06:10|186350||186350||186350||186300||0
1760357180000|2025-10-13 12:06:20|186300|186200|186250|186150|186300|186200|186250|186150|63
1760357190000|2025-10-13 12:06:30|186200||186250||186250||186200||116
1760357210000|2025-10-13 12:06:50||186200||186150||186200||186150|7
1760357220000|2025-10-13 12:07:00|186200|186200|186300|186200|186350|186300|186200|186150|92
1760357230000|2025-10-13 12:07:10|186350|186250|186500|186400|186500|186400|186350|186250|93
1760357240000|2025-10-13 12:07:20|186600|186450|187000|186900|187200|187100|186550|186400|1935
1760357250000|2025-10-13 12:07:30|186950|186850|186900|186850|187100|187050|186900|186800|38
1760357260000|2025-10-13 12:07:40|186950|186800|186800|186700|186950|186800|186800|186700|6
1760357270000|2025-10-13 12:07:50|186850|186750|186950|186850|186950|186850|186800|186750|0
1760357280000|2025-10-13 12:08:00|186900|186800|186850|186750|186950|186800|186800|186750|25
1760357300000|2025-10-13 12:08:20|186900|186800|186950|186850|186950|186850|186900|186750|12
1760357310000|2025-10-13 12:08:30|187000|186900|186850|186750|187000|186900|186850|186750|173
1760357320000|2025-10-13 12:08:40|186800|186700|186700|186600|186850|186750|186650|186550|176
1760357330000|2025-10-13 12:08:50|186650|186500|186500|186400|186700|186600|186400|186350|289
1760357340000|2025-10-13 12:09:00|186450|186350|186400|186300|186450|186350|186350|186250|33
1760357350000|2025-10-13 12:09:10|186450|186350|186400|186300|186450|186350|186400|186300|6
1760357390000|2025-10-13 12:09:50|186450|186350|186450|186350|186450|186350|186400|186300|0
1760357400000|2025-10-13 12:10:00|||||||||30
1760357410000|2025-10-13 12:10:10|186400|186300|186400|186300|186450|186350|186350|186300|10
1760357430000|2025-10-13 12:10:30|186350||186400||186400||186350||142
1760357450000|2025-10-13 12:10:50|186450|186350|186450|186350|186450|186350|186450|186350|4
1760357460000|2025-10-13 12:11:00|186400|186300|186450|186350|186450|186350|186400|186300|0
1760357470000|2025-10-13 12:11:10||186400||186400||186400||186400|1
1760357500000|2025-10-13 12:11:40|186500|186450|186550|186500|186550|186500|186500|186450|18
1760357510000|2025-10-13 12:11:50|186600|186450|186450|186350|186600|186450|186400|186350|161
1760357520000|2025-10-13 12:12:00|186400||186450||186450||186400||0
1760357540000|2025-10-13 12:12:20|186400|186300|186400|186300|186400|186300|186400|186300|0
1760357570000|2025-10-13 12:12:50|186350||186400||186400||186350||0
1760357640000|2025-10-13 12:14:00||186350||186300||186350||186300|11
1760357650000|2025-10-13 12:14:10|186350|186250|186050|185950|186400|186250|186000|185950|665
1760357660000|2025-10-13 12:14:20|186000|185900|186100|186000|186100|186050|186000|185900|205
1760357670000|2025-10-13 12:14:30|186050|185950|186100|186000|186100|186000|186050|185950|7
1760357680000|2025-10-13 12:14:40|186050|186050|186050|185950|186050|186050|186050|185950|0
1760357700000|2025-10-13 12:15:00|186100|186000|186050|185950|186100|186000|186000|185900|14
1760357730000|2025-10-13 12:15:30|186000|185900|186000|185900|186050|185900|186000|185900|9
1760357790000|2025-10-13 12:16:30|186050|185950|186100|186000|186100|186000|186050|185900|15
1760357800000|2025-10-13 12:16:40|186150|186050|186100|186000|186150|186100|186050|186000|19
1760357810000|2025-10-13 12:16:50|186050|186050|186100|186000|186150|186050|186050|185950|58
1760357820000|2025-10-13 12:17:00|186150|186050|186150|186050|186150|186100|186100|186000|22
1760357840000|2025-10-13 12:17:20|186200|186100|186150|186050|186200|186100|186150|186050|81
1760357850000|2025-10-13 12:17:30|186100|186000|186100|186000|186100|186000|186050|186000|10
1760357860000|2025-10-13 12:17:40|186050|185950|186000|185900|186050|185950|186000|185900|8
1760357870000|2025-10-13 12:17:50|186050|185950|186050|185950|186050|186000|186050|185900|16
1760357880000|2025-10-13 12:18:00|186000|185900|185950|185850|186000|185900|185900|185850|112
1760357890000|2025-10-13 12:18:10|186000|185900|186000|185900|186000|185900|185950|185850|0
1760357900000|2025-10-13 12:18:20|185950|185850|185950|185850|186000|185900|185950|185850|0
1760357910000|2025-10-13 12:18:30|186000|185900|185700|185650|186000|185900|185700|185650|264
1760357920000|2025-10-13 12:18:40|185750|185700|185900|185800|185900|185800|185750|185700|36
1760357930000|2025-10-13 12:18:50|185850|185750|185850|185700|185850|185750|185800|185700|5
1760357940000|2025-10-13 12:19:00|185800|185650|185550|185400|185850|185650|185500|185400|717
1760357950000|2025-10-13 12:19:10|185600|185450|185600|185500|185650|185500|185500|185400|37
1760357970000|2025-10-13 12:19:30|||||||||3
1760357980000|2025-10-13 12:19:40|185650|185550|185650|185600|185650|185600|185650|185550|22
1760357990000|2025-10-13 12:19:50|185700|185650|185700|185600|185700|185650|185700|185600|31
1760358000000|2025-10-13 12:20:00|185650|185550|185650|185550|185700|185550|185650|185550|14
1760358010000|2025-10-13 12:20:10|185600||185650||185650||185600||8
1760358020000|2025-10-13 12:20:20||185600||185600||185600||185600|0
1760358030000|2025-10-13 12:20:30|||||||||1
1760358040000|2025-10-13 12:20:40|185600|185550|185600|185500|185650|185550|185600|185500|70
1760358070000|2025-10-13 12:21:10|185550||185600||185600||185550||0
1760358130000|2025-10-13 12:22:10|185550|185450|185600|185500|185600|185500|185550|185450|0
1760358140000|2025-10-13 12:22:20|185550|185450|185550|185450|185600|185500|185550|185450|0
1760358150000|2025-10-13 12:22:30|185600|185500|185550|185450|185600|185500|185550|185450|0
1760358160000|2025-10-13 12:22:40|185500|185400|185500|185400|185600|185500|185500|185400|5
1760358190000|2025-10-13 12:23:10|185550|185450|185600|185500|185600|185500|185500|185400|17
1760358210000|2025-10-13 12:23:30|185650|185550|185650|185550|185700|185600|185650|185550|485
1760358240000|2025-10-13 12:24:00|185700|185600|185750|185650|185750|185700|185700|185600|35
1760358250000|2025-10-13 12:24:10|185700||185750||185750||185700||0
1760358260000|2025-10-13 12:24:20|185800|185700|185850|185750|185850|185800|185800|185650|50
1760358270000|2025-10-13 12:24:30|185800|185800|185850|185750|185850|185800|185750|185700|57
1760358300000|2025-10-13 12:25:00||185800||185800||185800||185800|0
1760358310000|2025-10-13 12:25:10|185900|185750|186250|186100|186250|186150|185900|185750|90
1760358320000|2025-10-13 12:25:20|186300|186150|186200|186100|186300|186200|186150|186100|0
1760358330000|2025-10-13 12:25:30|186250|186150|186250|186100|186300|186200|186200|186100|2
1760358340000|2025-10-13 12:25:40|186200|186150|186200|186100|186300|186200|186150|186050|52
1760358350000|2025-10-13 12:25:50|186150|186050|186250|186150|186300|186250|186150|186050|11
1760358360000|2025-10-13 12:26:00|186200||186250||186250||186200||0
1760358370000|2025-10-13 12:26:10|186200|186100|186250|186150|186300|186200|186150|186050|11
1760358380000|2025-10-13 12:26:20|186300|186200|186300|186200|186300|186200|186250|186150|0
1760358390000|2025-10-13 12:26:30|186250|186150|186250|186150|186250|186200|186250|186150|0
1760358400000|2025-10-13 12:26:40|186200||186250||186250||186200||5
1760358410000|2025-10-13 12:26:50|186300|186200|186300|186200|186300|186200|186300|186200|0
1760358420000|2025-10-13 12:27:00|186250|186150|186300|186200|186300|186250|186250|186150|0
1760358430000|2025-10-13 12:27:10|||||||||3
1760358440000|2025-10-13 12:27:20|186250|186250|186300|186200|186350|186300|186250|186200|125
1760358470000|2025-10-13 12:27:50|186250|186150|186250|186150|186250|186150|186250|186150|0
1760358480000|2025-10-13 12:28:00|186200|186100|186200|186100|186200|186100|186150|186050|2
1760358510000|2025-10-13 12:28:30|186150|186050|186200|186100|186200|186100|186100|186050|23
1760358540000|2025-10-13 12:29:00|186250|186150|186250|186150|186300|186200|186250|186150|0
1760358550000|2025-10-13 12:29:10|186200|186100|186200|186100|186200|186100|186200|186100|0
1760358560000|2025-10-13 12:29:20|186150||186200||186200||186150||0
1760358600000|2025-10-13 12:30:00|186150|186150|186300|186200|186300|186200|186150|186100|23
1760358620000|2025-10-13 12:30:20||186250||186200||186250||186200|0
1760358630000|2025-10-13 12:30:30||186250||186200||186250||186200|0
1760358640000|2025-10-13 12:30:40|186350|186250|186350|186250|186350|186250|186350|186250|0
1760358650000|2025-10-13 12:30:50|186300|186300|186350|186250|186350|186300|186300|186200|0
1760358670000|2025-10-13 12:31:10|186300|186200|186400|186350|186400|186350|186300|186200|87
1760358680000|2025-10-13 12:31:20|186450|186400|186500|186400|186500|186400|186450|186400|0
1760358690000|2025-10-13 12:31:30|186450|186450|186500|186400|186500|186450|186450|186350|22
1760358700000|2025-10-13 12:31:40|186550|186450|186600|186500|186650|186550|186550|186450|18
1760358710000|2025-10-13 12:31:50|186550||186550||186550||186550||30
1760358720000|2025-10-13 12:32:00||186450||186450||186500||186450|0
1760358730000|2025-10-13 12:32:10|186500|186400|186500|186400|186500|186400|186500|186400|21
1760358740000|2025-10-13 12:32:20|186550|186450|186550|186450|186550|186450|186550|186450|0
1760358750000|2025-10-13 12:32:30|186500|186500|186500|186400|186500|186500|186500|186400|38
1760358760000|2025-10-13 12:32:40|186450|186350|186600|186550|186600|186550|186450|186350|264
1760358770000|2025-10-13 12:32:50|186650|186600|186550|186450|186650|186600|186550|186450|78
1760358780000|2025-10-13 12:33:00|186500|186400|186500|186400|186550|186450|186500|186400|22
1760358790000|2025-10-13 12:33:10|186450||186500||186500||186450||0
1760358800000|2025-10-13 12:33:20|186450|186350|186400|186300|186450|186350|186300|186250|45
1760358810000|2025-10-13 12:33:30|186450|186400|186450|186350|186450|186400|186350|186300|127
1760358820000|2025-10-13 12:33:40|186400|186300|186400|186300|186400|186300|186400|186300|0
1760358830000|2025-10-13 12:33:50|186450|186350|186450|186350|186450|186350|186450|186350|0
1760358840000|2025-10-13 12:34:00|186400|186300|186400|186300|186400|186300|186400|186300|0
1760358860000|2025-10-13 12:34:20|186350|186250|186400|186300|186400|186300|186350|186250|0
1760358870000|2025-10-13 12:34:30|186350|186250|186400|186300|186400|186300|186350|186250|5
1760358880000|2025-10-13 12:34:40|186450|186350|186450|186350|186450|186350|186450|186350|5
1760358890000|2025-10-13 12:34:50|186400|186400|186450|186400|186450|186400|186400|186400|50
1760358900000|2025-10-13 12:35:00||186350||186350||186350||186350|0
1760358930000|2025-10-13 12:35:30||186400||186350||186400||186350|0
1760358940000|2025-10-13 12:35:40||186400||186400||186400||186350|0
1760358970000|2025-10-13 12:36:10||186350||186350||186350||186350|3
1760358990000|2025-10-13 12:36:30||186400||186350||186400||186350|50
1760359020000|2025-10-13 12:37:00|186400|186300|186400|186300|186400|186300|186350|186300|12
1760359040000|2025-10-13 12:37:20|186350||186400||186400||186350||0
1760359060000|2025-10-13 12:37:40|186350||186400||186400||186350||0
1760359080000|2025-10-13 12:38:00|186350|186250|186300|186250|186350|186250|186300|186250|0
1760359100000|2025-10-13 12:38:20|186250|186200|186250|186150|186300|186200|186250|186150|3
1760359110000|2025-10-13 12:38:30|186300|186200|186300|186200|186300|186200|186300|186200|0
1760359140000|2025-10-13 12:39:00||186250||186200||186250||186200|0
1760359170000|2025-10-13 12:39:30|186250|186250|186300|186200|186300|186250|186250|186200|57
1760359190000|2025-10-13 12:39:50||186250||186250||186250||186250|0
1760359200000|2025-10-13 12:40:00|186350|186300|186400|186300|186400|186300|186350|186250|0
1760359220000|2025-10-13 12:40:20|186350|186250|186350|186250|186350|186250|186350|186250|5
1760359240000|2025-10-13 12:40:40|186300|186200|186300|186200|186350|186200|186250|186200|0
1760359270000|2025-10-13 12:41:10|186350|186250|186350|186300|186350|186300|186350|186250|0
1760359280000|2025-10-13 12:41:20|186400|186350|186450|186350|186450|186400|186400|186300|11
1760359320000|2025-10-13 12:42:00|186500|186400|186500|186450|186500|186450|186500|186400|4
1760359330000|2025-10-13 12:42:10||186400||186450||186450||186400|0
1760359340000|2025-10-13 12:42:20||186400||186450||186450||186400|29
1760359350000|2025-10-13 12:42:30|186550|186500|186550|186500|186550|186500|186550|186450|0
1760359360000|2025-10-13 12:42:40|186600|186550|186650|186600|186650|186600|186600|186550|0
1760359380000|2025-10-13 12:43:00|186700|186650|186750|186650|186750|186650|186700|186600|6
1760359390000|2025-10-13 12:43:10||186700||186650||186700||186650|25
1760359400000|2025-10-13 12:43:20|186800|186700|186800|186700|186800|186700|186800|186700|5
1760359410000|2025-10-13 12:43:30|186750||186800||186800||186750||39
1760359470000|2025-10-13 12:44:30|186750||186750||186800||186750||0
1760359500000|2025-10-13 12:45:00|186800|186750|186850|186750|186850|186750|186800|186700|10
1760359520000|2025-10-13 12:45:20|186950|186800|187000|186900|187000|186900|186950|186750|7
1760359560000|2025-10-13 12:46:00|186950|186850|187000|186900|187000|186900|186900|186800|58
1760359580000|2025-10-13 12:46:20||186950||186950||186950||186900|20
1760359590000|2025-10-13 12:46:30|187050|187000|187200|187100|187200|187150|187050|187000|15
1760359600000|2025-10-13 12:46:40|187150|187150|187200|187150|187200|187150|187150|187100|26
1760359610000|2025-10-13 12:46:50|187150|187100|187200|187150|187200|187150|187150|187100|53
1760359620000|2025-10-13 12:47:00||187100||187150||187150||187100|50
1760359630000|2025-10-13 12:47:10||187100||187150||187150||187100|0
1760359640000|2025-10-13 12:47:20|187150|187100|187150|187050|187150|187100|187100|187050|1
1760359660000|2025-10-13 12:47:40|187100|187000|187150|187050|187150|187050|187100|187000|0
1760359670000|2025-10-13 12:47:50|187100|187000|187100|187000|187100|187000|187100|187000|0
1760359680000|2025-10-13 12:48:00|187050||187100||187100||187050||0
1760359700000|2025-10-13 12:48:20|187050||187100||187100||187050||0
1760359710000|2025-10-13 12:48:30|187050|186950|187050|186950|187100|187000|187050|186950|1
1760359730000|2025-10-13 12:48:50|187000|186900|187050|186950|187050|186950|186950|186900|6
1760359740000|2025-10-13 12:49:00|187000|186900|186950|186900|187050|186950|186950|186900|0
1760359750000|2025-10-13 12:49:10|186900|186850|187050|186950|187050|186950|186900|186850|132
1760359770000|2025-10-13 12:49:30|187000|186900|187000|186900|187000|186900|187000|186900|4
1760359780000|2025-10-13 12:49:40|187050|186950|187050|186950|187050|186950|187050|186950|0
1760359790000|2025-10-13 12:49:50|187000||187050||187050||187000||0
1760359800000|2025-10-13 12:50:00|187000||187050||187050||187000||0
1760359810000|2025-10-13 12:50:10|187000|186900|186950|186900|187050|186900|186950|186900|31
1760359820000|2025-10-13 12:50:20|187000||186950||187000||186950||0
1760359830000|2025-10-13 12:50:30|187000||187000||187000||187000||0
1760359840000|2025-10-13 12:50:40|186950|186850|187000|186900|187000|186900|186900|186850|284
1760359850000|2025-10-13 12:50:50|187050|186950|187050|186950|187050|186950|187050|186950|6
1760359870000|2025-10-13 12:51:10||187000||187000||187000||187000|0
1760359880000|2025-10-13 12:51:20|187100|187050|187150|187100|187200|187100|187100|187050|36
1760359890000|2025-10-13 12:51:30|187200||187200||187200||187200||0
1760359920000|2025-10-13 12:52:00|187150||187200||187200||187150||0
1760359930000|2025-10-13 12:52:10|187250|187150|187200|187150|187250|187200|187200|187100|683
1760359940000|2025-10-13 12:52:20|187150|187100|187150|187050|187200|187150|187150|187050|23
1760359950000|2025-10-13 12:52:30|187100|187000|187050|186950|187150|187000|187000|186950|24
1760359960000|2025-10-13 12:52:40|187100|187000|187050|186950|187100|187050|187050|186950|65
1760359980000|2025-10-13 12:53:00|187000|186900|187000|186900|187000|186900|187000|186900|15
1760360000000|2025-10-13 12:53:20|186950|186950|187100|187000|187100|187050|186950|186900|44
1760360010000|2025-10-13 12:53:30|187150|187050|187150|187050|187150|187100|187150|187050|2
1760360020000|2025-10-13 12:53:40||187100||187050||187100||187050|0
1760360040000|2025-10-13 12:54:00|187200|187100|187200|187100|187200|187100|187150|187100|0
1760360070000|2025-10-13 12:54:30|187150|187050|187150|187050|187150|187050|187100|187050|14
1760360090000|2025-10-13 12:54:50|187100|187000|187050|186950|187150|187000|187000|186950|40
1760360100000|2025-10-13 12:55:00|187000|186900|187050|186950|187050|186950|186950|186900|25
1760360110000|2025-10-13 12:55:10|187000|186900|187000|186900|187050|186900|187000|186900|0
1760360120000|2025-10-13 12:55:20|186950|186850|186900|186800|187000|186850|186900|186800|14
1760360130000|2025-10-13 12:55:30|186850|186850|186900|186800|186950|186850|186850|186800|0
1760360140000|2025-10-13 12:55:40||186850||186850||186850||186800|0
1760360150000|2025-10-13 12:55:50|186950|186900|187000|186900|187000|186900|186950|186900|30
1760360160000|2025-10-13 12:56:00|186950|186850|186950|186850|186950|186850|186950|186850|48
1760360170000|2025-10-13 12:56:10|186900|186900|186900|186800|186950|186900|186900|186800|38
1760360180000|2025-10-13 12:56:20|186850|186750|186850|186800|186900|186800|186850|186750|34
1760360190000|2025-10-13 12:56:30|186900||186850||186900||186850||0
1760360200000|2025-10-13 12:56:40||186750||186750||186750||186750|10
1760360210000|2025-10-13 12:56:50|186800||186850||186850||186800||0
1760360220000|2025-10-13 12:57:00|186800|186700|186800|186700|186800|186700|186750|186700|12
1760360230000|2025-10-13 12:57:10|186750|186650|186700|186650|186750|186650|186700|186650|55
1760360240000|2025-10-13 12:57:20|186750||186750||186750||186750||15
1760360270000|2025-10-13 12:57:50||186700||186700||186700||186700|19
1760360320000|2025-10-13 12:58:40|||||||||11
1760360330000|2025-10-13 12:58:50|186800||186800||186800||186800||11
1760360340000|2025-10-13 12:59:00|186850|186750|186900|186800|186900|186850|186850|186750|26
1760360350000|2025-10-13 12:59:10|||||||||2
1760360360000|2025-10-13 12:59:20|186950|186850|187000|186900|187000|186900|186950|186850|8
1760360390000|2025-10-13 12:59:50|186950|186850|186950|186850|186950|186850|186900|186850|27
1760360400000|2025-10-13 13:00:00|187000|186900|186950|186850|187000|186900|186900|186850|0
1760360410000|2025-10-13 13:00:10|187000|186900|187100|187000|187100|187000|187000|186900|1
1760360420000|2025-10-13 13:00:20|187050|187050|187050|186950|187050|187050|187050|186950|0
1760360430000|2025-10-13 13:00:30|187000|187000|187050|186950|187100|187000|187000|186950|0
1760360440000|2025-10-13 13:00:40|187000|186900|187000|186900|187050|186900|186950|186900|28
1760360450000|2025-10-13 13:00:50|186950||187000||187000||186950||0
1760360460000|2025-10-13 13:01:00|187050|186950|187050|186950|187100|187000|186950|186900|209
1760360470000|2025-10-13 13:01:10|187000|187000|187050|187000|187050|187000|187000|187000|20
1760360480000|2025-10-13 13:01:20|187100||187100||187100||187050||3
1760360490000|2025-10-13 13:01:30|187150|187050|187150|187100|187200|187100|187150|187000|24
1760360500000|2025-10-13 13:01:40|187200|187150|187200|187150|187200|187150|187200|187150|75
1760360510000|2025-10-13 13:01:50|187250|187100|187300|187200|187300|187200|187250|187100|7
1760360520000|2025-10-13 13:02:00|187250||187300||187300||187250||5
1760360530000|2025-10-13 13:02:10||187250||187200||187250||187200|0
1760360540000|2025-10-13 13:02:20|187250|187250|187300|187250|187300|187250|187250|187200|17
1760360550000|2025-10-13 13:02:30||187200||187200||187200||187200|0
1760360560000|2025-10-13 13:02:40|187250|187150|187250|187150|187250|187150|187250|187150|6
1760360570000|2025-10-13 13:02:50|187200||187250||187250||187200||0
1760360590000|2025-10-13 13:03:10|187200||187200||187200||187200||0
1760360610000|2025-10-13 13:03:30|187150|187100|187200|187100|187200|187100|187100|187000|68
1760360620000|2025-10-13 13:03:40|187150|187050|187150|187050|187200|187100|187100|187000|203
1760360630000|2025-10-13 13:03:50|187100|187100|187050|186950|187100|187100|187050|186950|53
1760360660000|2025-10-13 13:04:20|187000||187050||187050||187000||0
1760360680000|2025-10-13 13:04:40||187000||187000||187000||187000|0
1760360690000|2025-10-13 13:04:50||186950||186950||187000||186950|0
1760360730000|2025-10-13 13:05:30|187000|187000|187050|187000|187050|187000|187000|186950|85
1760360740000|2025-10-13 13:05:40|187100|186950|187050|187000|187150|187050|187050|186950|4
1760360750000|2025-10-13 13:05:50|187100|187050|187100|187000|187100|187050|187100|187000|0
1760360780000|2025-10-13 13:06:20|187050|186950|187100|187000|187100|187000|187050|186950|0
1760360790000|2025-10-13 13:06:30|187150|187050|187150|187050|187150|187050|187150|187000|0
1760360830000|2025-10-13 13:07:10|187100||187150||187150||187100||0
1760360860000|2025-10-13 13:07:40|187100|187000|187100|187000|187100|187000|187100|187000|22
1760360870000|2025-10-13 13:07:50|187050|186950|186950|186850|187100|186950|186950|186850|5
1760360890000|2025-10-13 13:08:10|186900|186900|187000|186900|187000|186900|186900|186850|18
1760360900000|2025-10-13 13:08:20|186950|186850|186950|186850|186950|186850|186950|186850|0
1760360910000|2025-10-13 13:08:30|187000|186900|186950|186850|187000|186900|186950|186850|0
1760360920000|2025-10-13 13:08:40|187000|186900|187000|186900|187000|186950|187000|186900|12
1760360940000|2025-10-13 13:09:00|186950||186950||186950||186950||0
1760360950000|2025-10-13 13:09:10|187000||187000||187000||186950||0
1760360960000|2025-10-13 13:09:20|186950||187000||187000||186950||0
1760360970000|2025-10-13 13:09:30|186950||187000||187000||186950||0
1760360980000|2025-10-13 13:09:40|186950|186850|187000|186900|187000|186900|186950|186850|5
1760360990000|2025-10-13 13:09:50|186950|186850|186950|186850|187000|186900|186900|186850|11
1760361000000|2025-10-13 13:10:00|186900|186800|186850|186800|186900|186800|186850|186800|23
1760361010000|2025-10-13 13:10:10|186900|186750|186900|186800|186900|186850|186900|186750|27
1760361020000|2025-10-13 13:10:20|186850|186850|186900|186850|186900|186850|186850|186800|109
1760361030000|2025-10-13 13:10:30|||||||||1
1760361060000|2025-10-13 13:11:00|186950|186900|187000|186900|187000|186950|186950|186900|7
1760361070000|2025-10-13 13:11:10||186950||186950||186950||186950|0
1760361080000|2025-10-13 13:11:20||186900||186950||186950||186900|0
1760361090000|2025-10-13 13:11:30|187050|187000|187050|186950|187050|187000|187050|186950|2
1760361110000|2025-10-13 13:11:50||187000||187000||187000||187000|0
1760361120000|2025-10-13 13:12:00||186950||187000||187000||186950|0
1760361130000|2025-10-13 13:12:10|187100|187050|187100|187000|187100|187050|187100|187000|0
1760361160000|2025-10-13 13:12:40||187050||187050||187050||187050|0
1760361180000|2025-10-13 13:13:00|187150|187000|187100|187000|187150|187000|187100|187000|15
1760361200000|2025-10-13 13:13:20|187150|187050|187150|187050|187150|187050|187150|187050|0
1760361210000|2025-10-13 13:13:30|187100|187000|187100|187000|187100|187050|187100|187000|0
1760361280000|2025-10-13 13:14:40|187050|186950|187050|186950|187050|186950|187000|186950|32
1760361300000|2025-10-13 13:15:00||187000||186950||187000||186950|0
1760361310000|2025-10-13 13:15:10|187100|187000|187100|187000|187100|187000|187100|187000|0
1760361320000|2025-10-13 13:15:20|187050|186950|187100|187000|187100|187000|187050|186950|19
1760361350000|2025-10-13 13:15:50|187050|186950|187000|186900|187050|186950|187000|186900|4
1760361360000|2025-10-13 13:16:00|187050|186950|187050|186950|187050|186950|187050|186950|0
1760361370000|2025-10-13 13:16:10|187000|186900|187000|186900|187000|186900|187000|186900|0
1760361420000|2025-10-13 13:17:00|187050|186950|187100|187000|187100|187000|187050|186950|10
1760361430000|2025-10-13 13:17:10|187050||187050||187050||187050||0
1760361450000|2025-10-13 13:17:30|187000|186950|186950|186900|187000|186950|186950|186900|0
1760361480000|2025-10-13 13:18:00|187000||187000||187000||187000||28
1760361520000|2025-10-13 13:18:40|186950|186850|186900|186800|187000|186850|186900|186800|65
1760361540000|2025-10-13 13:19:00|186850||186900||186900||186850||5
1760361550000|2025-10-13 13:19:10|186950|186850|186900|186800|186950|186900|186900|186800|705
1760361560000|2025-10-13 13:19:20|186950|186850|186950|186850|186950|186850|186950|186850|17
1760361570000|2025-10-13 13:19:30|186900|186900|186950|186850|186950|186900|186900|186800|31
1760361580000|2025-10-13 13:19:40|186900|186800|186850|186800|186950|186800|186850|186800|5
1760361590000|2025-10-13 13:19:50||186750||186750||186750||186750|11
1760361600000|2025-10-13 13:20:00||186800||186750||186800||186750|0
1760361610000|2025-10-13 13:20:10|186800||186800||186800||186800||1
1760361620000|2025-10-13 13:20:20|186850||186850||186850||186850||0
1760361640000|2025-10-13 13:20:40||186800||186750||186800||186750|24
1760361650000|2025-10-13 13:20:50|186800|186700|186700|186600|186800|186700|186700|186600|85
1760361680000|2025-10-13 13:21:20|186650|186550|186700|186600|186700|186600|186600|186550|30
1760361690000|2025-10-13 13:21:30|186650|186550|186650|186550|186650|186550|186600|186550|3
1760361700000|2025-10-13 13:21:40|186600||186650||186650||186600||0
1760361720000|2025-10-13 13:22:00||186600||186550||186600||186550|0
1760361730000|2025-10-13 13:22:10|186600|186500|186600|186500|186600|186500|186600|186500|0
1760361780000|2025-10-13 13:23:00|186550||186600||186600||186550||0
1760361800000|2025-10-13 13:23:20|186550|186550|186600|186500|186600|186550|186550|186500|72
1760361850000|2025-10-13 13:24:10|186650|186550|186650|186550|186650|186550|186650|186550|0
1760361860000|2025-10-13 13:24:20|186700|186600|186700|186600|186750|186650|186650|186600|63
1760361870000|2025-10-13 13:24:30|186750|186650|186750|186650|186750|186650|186750|186600|5
1760361880000|2025-10-13 13:24:40|186700|186600|186700|186600|186750|186650|186650|186600|184
1760361900000|2025-10-13 13:25:00||186650||186600||186650||186600|0
1760361910000|2025-10-13 13:25:10||186650||186600||186650||186600|53
1760361920000|2025-10-13 13:25:20||186650||186650||186650||186600|7
1760361930000|2025-10-13 13:25:30||186600||186600||186600||186600|0
1760361940000|2025-10-13 13:25:40|186650||186650||186700||186650||0
1760361970000|2025-10-13 13:26:10|186600|186550|186600|186500|186600|186550|186600|186500|8
1760361990000|2025-10-13 13:26:30|186550||186600||186600||186550||0
1760362000000|2025-10-13 13:26:40|186550|186400|186550|186450|186600|186500|186500|186400|327
1760362010000|2025-10-13 13:26:50|186600|186500|186600|186550|186600|186550|186600|186500|142
1760362020000|2025-10-13 13:27:00||186500||186500||186500||186500|0
1760362060000|2025-10-13 13:27:40|186550|186450|186400|186300|186600|186450|186350|186300|90
1760362070000|2025-10-13 13:27:50|186350||186400||186400||186350||0
1760362080000|2025-10-13 13:28:00|186350|186250|186300|186250|186350|186250|186300|186250|27
1760362090000|2025-10-13 13:28:10|186350||186350||186350||186350||24
1760362100000|2025-10-13 13:28:20|||||||||25
1760362110000|2025-10-13 13:28:30|186400|186300|186450|186350|186450|186350|186400|186300|242
1760362120000|2025-10-13 13:28:40||186400||186350||186400||186350|5
1760362140000|2025-10-13 13:29:00|186400|186300|186400|186300|186450|186350|186400|186300|22
1760362170000|2025-10-13 13:29:30|186450|186350|186550|186450|186600|186500|186450|186300|96
1760362180000|2025-10-13 13:29:40|186500|186500|186550|186500|186550|186500|186500|186500|138
1760362190000|2025-10-13 13:29:50|186600|186550|186600|186550|186650|186600|186600|186550|89
1760362220000|2025-10-13 13:30:20|186550|186500|186600|186500|186600|186500|186550|186500|25
1760362230000|2025-10-13 13:30:30|186650|186550|186600|186500|186650|186600|186600|186500|201
1760362240000|2025-10-13 13:30:40|186550|186450|186550|186450|186600|186450|186500|186400|24
1760362260000|2025-10-13 13:31:00|186500|186400|186500|186400|186500|186400|186500|186400|0
1760362270000|2025-10-13 13:31:10|186450|186450|186550|186450|186550|186450|186450|186400|43
1760362300000|2025-10-13 13:31:40|186500|186400|186450|186350|186500|186400|186400|186300|42
1760362310000|2025-10-13 13:31:50|186500|186400|186500|186450|186550|186500|186500|186400|47
1760362320000|2025-10-13 13:32:00|186450|186400|186550|186450|186550|186450|186450|186350|5
1760362330000|2025-10-13 13:32:10|186600|186500|186600|186500|186600|186550|186600|186500|15
1760362340000|2025-10-13 13:32:20|186650|186550|186600|186550|186650|186600|186600|186550|76
1760362350000|2025-10-13 13:32:30|186550|186500|186600|186500|186600|186500|186550|186500|7
1760362360000|2025-10-13 13:32:40|186550||186600||186600||186550||26
1760362370000|2025-10-13 13:32:50|186650|186550|186600|186500|186650|186600|186600|186500|112
1760362390000|2025-10-13 13:33:10|186550|186450|186550|186450|186550|186450|186550|186450|38
1760362400000|2025-10-13 13:33:20|186500|186400|186500|186400|186550|186450|186500|186400|54
1760362420000|2025-10-13 13:33:40|186550|186450|186550|186450|186550|186450|186550|186450|0
1760362430000|2025-10-13 13:33:50|186500|186400|186450|186350|186500|186400|186400|186300|26
1760362440000|2025-10-13 13:34:00|186400|186300|186350|186250|186450|186300|186350|186250|26
1760362450000|2025-10-13 13:34:10||186300||186300||186300||186250|18
1760362460000|2025-10-13 13:34:20||186250||186250||186250||186250|0
1760362470000|2025-10-13 13:34:30|186300||186350||186350||186300||0
1760362500000|2025-10-13 13:35:00|186300||186350||186350||186300||24
1760362510000|2025-10-13 13:35:10|186400|186300|186400|186300|186400|186350|186350|186250|70
1760362520000|2025-10-13 13:35:20|186350||186350||186350||186350||0
1760362530000|2025-10-13 13:35:30|186300|186250|186150|186100|186300|186250|186150|186100|82
1760362540000|2025-10-13 13:35:40|186200|186150|186250|186150|186250|186200|186200|186150|73
1760362550000|2025-10-13 13:35:50|186200||186200||186200||186200||0
1760362560000|2025-10-13 13:36:00|186250|186100|186200|186100|186250|186150|186200|186100|12
1760362570000|2025-10-13 13:36:10|186250|186150|186250|186200|186250|186200|186200|186100|50
1760362580000|2025-10-13 13:36:20||186150||186150||186200||186150|0
1760362590000|2025-10-13 13:36:30|186300|186200|186450|186350|186450|186350|186300|186150|41
1760362600000|2025-10-13 13:36:40|186400|186300|186400|186300|186400|186300|186400|186300|5
1760362610000|2025-10-13 13:36:50|186350|186350|186350|186250|186350|186350|186350|186250|0
1760362620000|2025-10-13 13:37:00||186300||186250||186300||186250|0
1760362630000|2025-10-13 13:37:10|186400|186300|186400|186300|186400|186350|186400|186300|0
1760362650000|2025-10-13 13:37:30||186350||186300||186350||186300|0
1760362660000|2025-10-13 13:37:40||186350||186350||186350||186350|23
1760362670000|2025-10-13 13:37:50|186450|186400|186700|186600|186700|186600|186400|186300|857
1760362680000|2025-10-13 13:38:00|186650|186550|186700|186600|186700|186600|186600|186500|42
1760362690000|2025-10-13 13:38:10|186650|186550|186550|186450|186700|186550|186550|186450|29
1760362700000|2025-10-13 13:38:20|186500|186400|186400|186300|186550|186450|186350|186300|239
1760362710000|2025-10-13 13:38:30|186450|186350|186400|186300|186450|186350|186400|186300|18
1760362720000|2025-10-13 13:38:40|186450|186350|186400|186300|186450|186350|186400|186300|0
1760362730000|2025-10-13 13:38:50|186450|186350|186450|186350|186450|186350|186400|186300|53
1760362750000|2025-10-13 13:39:10|186400|186300|186400|186300|186400|186300|186350|186300|10
1760362760000|2025-10-13 13:39:20|186450|186350|186450|186350|186450|186400|186400|186300|0
1760362770000|2025-10-13 13:39:30|186400|186300|186400|186300|186400|186300|186350|186300|26
1760362780000|2025-10-13 13:39:40|186350||186400||186400||186350||3
1760362800000|2025-10-13 13:40:00|186350||186350||186350||186350||0
1760362810000|2025-10-13 13:40:10|186300|186250|186300|186200|186350|186250|186300|186200|10
1760362820000|2025-10-13 13:40:20|186250|186150|186250|186200|186250|186200|186200|186150|7
1760362830000|2025-10-13 13:40:30|186300|186250|186350|186250|186350|186300|186300|186200|17
1760362840000|2025-10-13 13:40:40|||||||||3
1760362850000|2025-10-13 13:40:50|186300|186200|186350|186250|186350|186250|186200|186150|16
1760362860000|2025-10-13 13:41:00|186400|186300|186500|186400|186500|186400|186400|186300|48
1760362870000|2025-10-13 13:41:10||186450||186450||186450||186450|0
1760362880000|2025-10-13 13:41:20|186450|186400|186450|186350|186450|186450|186450|186350|5
1760362890000|2025-10-13 13:41:30|186400|186300|186450|186350|186450|186350|186400|186300|0
1760362900000|2025-10-13 13:41:40||186400||186350||186400||186350|0
1760362910000|2025-10-13 13:41:50|186500|186400|186500|186400|186500|186400|186500|186400|0
1760362930000|2025-10-13 13:42:10|186450|186350|186500|186400|186500|186400|186450|186350|0
1760362940000|2025-10-13 13:42:20||186450||186400||186450||186400|1
1760362950000|2025-10-13 13:42:30|186550|186450|186550|186450|186550|186450|186550|186400|32
1760362960000|2025-10-13 13:42:40|186600|186500|186600|186500|186600|186500|186600|186500|0
1760362980000|2025-10-13 13:43:00|186650|186550|186650|186550|186650|186550|186650|186550|0
1760362990000|2025-10-13 13:43:10|186600|186500|186550|186450|186600|186500|186450|186400|66
1760363000000|2025-10-13 13:43:20|186500|186400|186550|186450|186550|186450|186500|186400|5
1760363010000|2025-10-13 13:43:30|186600|186500|186600|186500|186600|186500|186600|186500|3
1760363020000|2025-10-13 13:43:40|186650|186550|186650|186550|186650|186550|186600|186500|0
1760363030000|2025-10-13 13:43:50|186700|186600|186600|186550|186700|186600|186600|186550|1
1760363040000|2025-10-13 13:44:00|186550|186500|186550|186500|186550|186500|186550|186500|0
1760363050000|2025-10-13 13:44:10|186600|186550|186600|186500|186650|186550|186600|186500|0
1760363060000|2025-10-13 13:44:20|186650|186550|186650|186550|186650|186600|186600|186500|26
1760363070000|2025-10-13 13:44:30|186600|186500|186600|186500|186650|186550|186550|186500|20
1760363080000|2025-10-13 13:44:40|186650|186550|186650|186600|186700|186600|186650|186550|17
1760363090000|2025-10-13 13:44:50|186700|186550|186600|186550|186700|186600|186600|186550|48
1760363100000|2025-10-13 13:45:00|186650|186600|186650|186550|186700|186600|186650|186550|25
1760363110000|2025-10-13 13:45:10|186700|186600|186700|186600|186700|186600|186700|186600|0
1760363120000|2025-10-13 13:45:20|186650||186700||186700||186650||0
1760363130000|2025-10-13 13:45:30||186650||186600||186650||186600|12
1760363140000|2025-10-13 13:45:40|||||||||2
1760363170000|2025-10-13 13:46:10|186750|186650|186800|186700|186850|186750|186750|186650|28
1760363180000|2025-10-13 13:46:20|186850|186750|186850|186750|186850|186750|186850|186750|0
1760363190000|2025-10-13 13:46:30|186800|186700|186800|186700|186800|186700|186800|186700|0
1760363200000|2025-10-13 13:46:40|186850|186750|186800|186750|186850|186750|186800|186750|0
1760363210000|2025-10-13 13:46:50|186750|186700|186800|186700|186800|186700|186750|186700|27
1760363240000|2025-10-13 13:47:20|186750|186650|186750|186650|186750|186650|186750|186650|5
1760363250000|2025-10-13 13:47:30|186800|186700|186800|186700|186800|186700|186800|186700|1
1760363260000|2025-10-13 13:47:40||186750||186750||186750||186700|0
1760363270000|2025-10-13 13:47:50||186700||186700||186700||186700|2
1760363280000|2025-10-13 13:48:00|186750|186750|186850|186750|186850|186750|186750|186750|12
1760363290000|2025-10-13 13:48:10|186800|186800|186850|186750|186850|186800|186800|186750|75
1760363300000|2025-10-13 13:48:20|186800|186800|186800|186750|186800|186800|186800|186750|3
1760363310000|2025-10-13 13:48:30|186750|186700|186800|186700|186800|186700|186750|186700|19
1760363330000|2025-10-13 13:48:50|186750|186650|186700|186600|186750|186650|186700|186600|47
1760363340000|2025-10-13 13:49:00|186650|186550|186700|186600|186700|186600|186600|186550|25
1760363350000|2025-10-13 13:49:10|186650|186550|186650|186550|186700|186550|186600|186500|17
1760363360000|2025-10-13 13:49:20||186600||186550||186600||186550|5
1760363380000|2025-10-13 13:49:40|186600||186650||186650||186600||0
1760363390000|2025-10-13 13:49:50||186600||186600||186600||186550|37
1760363400000|2025-10-13 13:50:00||186550||186550||186550||186550|10
1760363410000|2025-10-13 13:50:10|186600||186650||186650||186600||3
1760363420000|2025-10-13 13:50:20||186600||186600||186600||186600|0
1760363430000|2025-10-13 13:50:30||186550||186550||186550||186550|0
1760363440000|2025-10-13 13:50:40|||||||||2
1760363470000|2025-10-13 13:51:10||186600||186600||186600||186600|1
1760363480000|2025-10-13 13:51:20|186600|186550|186600|186550|186600|186550|186600|186550|1
1760363490000|2025-10-13 13:51:30|186550|186500|186600|186500|186600|186500|186550|186500|0
1760363500000|2025-10-13 13:51:40|186550|186450|186500|186400|186550|186450|186500|186400|0
1760363510000|2025-10-13 13:51:50|186550|186450|186500|186400|186550|186450|186500|186400|0
1760363520000|2025-10-13 13:52:00|186550|186450|186550|186450|186550|186500|186550|186450|0
1760363530000|2025-10-13 13:52:10|186600|186500|186600|186500|186600|186500|186600|186500|3
1760363540000|2025-10-13 13:52:20||186550||186500||186550||186500|0
1760363550000|2025-10-13 13:52:30||186550||186550||186550||186500|0
1760363560000|2025-10-13 13:52:40|186650|186600|186700|186600|186700|186650|186650|186550|19
1760363570000|2025-10-13 13:52:50||186650||186600||186650||186600|0
1760363590000|2025-10-13 13:53:10|186750|186650|186850|186750|186850|186800|186750|186600|39
1760363600000|2025-10-13 13:53:20|186800||186850||186850||186800||0
1760363610000|2025-10-13 13:53:30||186800||186750||186800||186750|0
1760363630000|2025-10-13 13:53:50|186800|186700|186750|186650|186800|186750|186700|186650|58
1760363640000|2025-10-13 13:54:00|186700||186750||186750||186700||0
1760363650000|2025-10-13 13:54:10|186800|186700|186750|186650|186800|186700|186750|186650|0
1760363660000|2025-10-13 13:54:20|186700|186700|186650|186600|186700|186700|186650|186600|4
1760363670000|2025-10-13 13:54:30|186600|186550|186650|186600|186650|186600|186600|186550|5
1760363680000|2025-10-13 13:54:40|186600|186550|186600|186550|186600|186550|186600|186550|1
1760363690000|2025-10-13 13:54:50|186650|186600|186650|186550|186650|186600|186650|186550|0
1760363700000|2025-10-13 13:55:00|186600|186500|186600|186500|186650|186500|186550|186500|7
1760363710000|2025-10-13 13:55:10|186650|186550|186650|186550|186650|186550|186650|186550|0
1760363750000|2025-10-13 13:55:50|186600|186600|186650|186550|186650|186600|186600|186550|19
1760363760000|2025-10-13 13:56:00||186600||186600||186600||186600|0
1760363810000|2025-10-13 13:56:50|186700||186700||186700||186700||6
1760363860000|2025-10-13 13:57:40|186750|186650|186800|186700|186800|186750|186750|186600|23
1760363870000|2025-10-13 13:57:50|186850|186800|186800|186750|186850|186800|186800|186700|17
1760363880000|2025-10-13 13:58:00|186850||186850||186850||186850||24
1760363930000|2025-10-13 13:58:50||186800||186750||186800||186750|0
1760363940000|2025-10-13 13:59:00|186800|186700|186850|186750|186850|186750|186750|186700|11
1760363950000|2025-10-13 13:59:10|186800|186800|186850|186750|186850|186800|186800|186750|10
1760363980000|2025-10-13 13:59:40||186800||186800||186800||186750|0
1760363990000|2025-10-13 13:59:50|||||||||1
1760364000000|2025-10-13 14:00:00|||||||||78
1760364020000|2025-10-13 14:00:20||186750||186750||186800||186750|0
1760364030000|2025-10-13 14:00:30|186800|186700|186800|186700|186800|186700|186800|186700|5
1760364040000|2025-10-13 14:00:40|186850|186750|187150|187050|187150|187050|186850|186750|487
1760364050000|2025-10-13 14:00:50|187100||187100||187100||187100||26
1760364060000|2025-10-13 14:01:00|187150|187100|187200|187100|187200|187100|187150|187100|43
1760364070000|2025-10-13 14:01:10||187150||187100||187150||187100|0
1760364100000|2025-10-13 14:01:40|187250|187150|187250|187200|187250|187200|187250|187150|166
1760364110000|2025-10-13 14:01:50|187200|187150|187300|187200|187300|187200|187200|187150|29
1760364120000|2025-10-13 14:02:00|187250|187050|187200|187150|187300|187150|187100|187050|1068
1760364130000|2025-10-13 14:02:10|187250|187200|187300|187200|187300|187200|187250|187200|20
1760364140000|2025-10-13 14:02:20|187250|187150|187300|187200|187300|187200|187250|187150|15
1760364150000|2025-10-13 14:02:30||187250||187200||187250||187200|19
1760364160000|2025-10-13 14:02:40|187250|187150|187250|187150|187250|187150|187250|187150|0
1760364170000|2025-10-13 14:02:50|187300|187200|187300|187200|187300|187200|187250|187150|0
1760364180000|2025-10-13 14:03:00|187250|187250|187250|187150|187250|187250|187200|187150|46
1760364190000|2025-10-13 14:03:10|187300|187200|187300|187200|187300|187200|187300|187200|41
1760364220000|2025-10-13 14:03:40|187250|187250|187300|187250|187300|187250|187250|187250|27
1760364230000|2025-10-13 14:03:50|187250|187200|187300|187250|187300|187250|187250|187200|25
1760364240000|2025-10-13 14:04:00|187350|187200|187350|187250|187350|187300|187300|187200|45
1760364260000|2025-10-13 14:04:20|187300|187200|187300|187200|187300|187200|187300|187200|5
1760364270000|2025-10-13 14:04:30|187250|187150|187250|187200|187250|187200|187250|187150|18
1760364280000|2025-10-13 14:04:40|187200|187150|187250|187150|187250|187150|187200|187150|0
1760364290000|2025-10-13 14:04:50|187200|187100|187200|187100|187200|187100|187150|187100|31
1760364310000|2025-10-13 14:05:10|187150||187200||187200||187150||13
1760364320000|2025-10-13 14:05:20|187250|187150|187300|187250|187300|187250|187250|187150|24
1760364330000|2025-10-13 14:05:30|187250|187200|187300|187200|187300|187250|187200|187150|76
1760364340000|2025-10-13 14:05:40|187350|187250|187400|187300|187400|187300|187350|187250|24
1760364350000|2025-10-13 14:05:50||187350||187300||187350||187300|43
1760364360000|2025-10-13 14:06:00|187450|187350|187600|187500|187600|187500|187450|187300|123
1760364370000|2025-10-13 14:06:10|187550||187550||187600||187550||7
1760364380000|2025-10-13 14:06:20||187450||187450||187450||187450|5
1760364390000|2025-10-13 14:06:30|187600|187500|187600|187500|187600|187500|187600|187500|32
1760364400000|2025-10-13 14:06:40|187550|187450|187550|187450|187550|187450|187550|187450|0
1760364410000|2025-10-13 14:06:50|187600|187500|187600|187500|187600|187500|187600|187500|0
1760364430000|2025-10-13 14:07:10|187550|187450|187550|187450|187600|187500|187500|187450|147
1760364450000|2025-10-13 14:07:30|187500||187550||187550||187500||3
1760364460000|2025-10-13 14:07:40|187600|187500|187550|187500|187600|187500|187550|187500|6
1760364470000|2025-10-13 14:07:50|187600||187600||187600||187600||48
1760364490000|2025-10-13 14:08:10|187500|187450|187600|187500|187600|187500|187500|187450|54
1760364500000|2025-10-13 14:08:20|187550|187550|187600|187500|187600|187550|187550|187500|0
1760364510000|2025-10-13 14:08:30|187650|187550|187650|187550|187650|187600|187650|187550|64
1760364520000|2025-10-13 14:08:40|187600|187600|187650|187550|187650|187600|187600|187550|30
1760364530000|2025-10-13 14:08:50|187700|187600|187700|187600|187750|187700|187650|187550|211
1760364540000|2025-10-13 14:09:00|187650||187700||187700||187650||21
1760364550000|2025-10-13 14:09:10|187650||187650||187700||187650||0
1760364560000|2025-10-13 14:09:20|187700|187650|187700|187650|187700|187650|187700|187600|0
1760364570000|2025-10-13 14:09:30|187750|187700|187750|187650|187750|187700|187700|187650|41
1760364580000|2025-10-13 14:09:40|187700|187600|187800|187750|187800|187750|187650|187600|210
1760364600000|2025-10-13 14:10:00|187750|187700|187700|187650|187800|187700|187600|187550|133
1760364610000|2025-10-13 14:10:10|187750|187700|187750|187700|187750|187700|187700|187600|11
1760364620000|2025-10-13 14:10:20|187800|187650|187900|187800|187950|187850|187650|187600|819
1760364630000|2025-10-13 14:10:30|187950|187850|187950|187850|187950|187900|187900|187800|24
1760364640000|2025-10-13 14:10:40||187900||187850||187900||187850|0
1760364650000|2025-10-13 14:10:50|188000|187900|188200|188100|188200|188100|188000|187850|608
1760364660000|2025-10-13 14:11:00|188250|188150|188250|188150|188350|188250|188250|188150|116
1760364670000|2025-10-13 14:11:10|188150|188100|188250|188150|188250|188150|188150|188100|32
1760364680000|2025-10-13 14:11:20|||||||||4
1760364710000|2025-10-13 14:11:50|188200|188100|188200|188100|188250|188150|188200|188100|25
1760364720000|2025-10-13 14:12:00|188250|188150|188400|188300|188400|188350|188250|188150|172
1760364750000|2025-10-13 14:12:30|188450|188350|188500|188400|188500|188400|188450|188350|9
1760364760000|2025-10-13 14:12:40|188450|188450|188650|188550|188650|188550|188450|188450|82
1760364770000|2025-10-13 14:12:50|188700|188600|188700|188550|188700|188650|188600|188550|46
1760364780000|2025-10-13 14:13:00|188650||188700||188700||188600||0
1760364790000|2025-10-13 14:13:10|188650|188500|188450|188350|188650|188500|188350|188300|191
1760364800000|2025-10-13 14:13:20||188400||188400||188400||188400|0
1760364810000|2025-10-13 14:13:30|188400|188350|188450|188350|188450|188350|188400|188350|1
1760364820000|2025-10-13 14:13:40|188400|188400|188550|188450|188550|188500|188400|188350|214
1760364840000|2025-10-13 14:14:00|188500|188400|188500|188400|188500|188400|188450|188400|36
1760364850000|2025-10-13 14:14:10|188450|188350|188600|188500|188600|188500|188400|188350|42
1760364860000|2025-10-13 14:14:20|188550||188600||188600||188550||19
1760364870000|2025-10-13 14:14:30|188650|188550|188700|188600|188750|188650|188650|188500|121
1760364880000|2025-10-13 14:14:40|188650|188550|188650|188550|188700|188600|188650|188550|0
1760364890000|2025-10-13 14:14:50|188700|188600|188700|188600|188700|188600|188700|188550|23
1760364910000|2025-10-13 14:15:10|188650|188550|188600|188550|188650|188550|188600|188550|51
1760364920000|2025-10-13 14:15:20|188650||188650||188650||188650||225
1760364940000|2025-10-13 14:15:40|188600||188600||188600||188600||5
1760364950000|2025-10-13 14:15:50|188650||188650||188650||188650||0
1760364960000|2025-10-13 14:16:00|188600|188500|188550|188500|188650|188500|188550|188500|25
1760364970000|2025-10-13 14:16:10|188500|188450|188450|188400|188550|188450|188450|188400|45
1760364980000|2025-10-13 14:16:20|188400|188350|188450|188400|188450|188400|188400|188350|78
1760364990000|2025-10-13 14:16:30|188500|188450|188500|188400|188500|188450|188500|188400|142
1760365010000|2025-10-13 14:16:50|188450||188450||188450||188450||65
1760365020000|2025-10-13 14:17:00|188500|188350|188450|188350|188500|188350|188450|188350|0
1760365030000|2025-10-13 14:17:10|188400|188300|188350|188250|188400|188300|188300|188250|4
1760365040000|2025-10-13 14:17:20|188300|188200|188100|188050|188300|188200|188050|188000|272
1760365050000|2025-10-13 14:17:30|188150|188100|188100|188000|188200|188100|188100|188000|31
1760365060000|2025-10-13 14:17:40|188050|187950|188050|188000|188100|188000|188000|187950|43
1760365070000|2025-10-13 14:17:50|188000|187950|188000|187900|188000|187950|188000|187900|10
1760365080000|2025-10-13 14:18:00|188050|187950|188200|188100|188200|188100|188050|187950|48
1760365090000|2025-10-13 14:18:10||188150||188100||188150||188100|26
1760365100000|2025-10-13 14:18:20||188150||188150||188150||188150|0
1760365110000|2025-10-13 14:18:30|188250|188200|188250|188150|188250|188200|188200|188100|0
1760365130000|2025-10-13 14:18:50|188300|188200|188250|188150|188300|188250|188250|188150|15
1760365140000|2025-10-13 14:19:00|188200|188100|188300|188200|188300|188200|188150|188100|39
1760365160000|2025-10-13 14:19:20|188250|188150|188300|188200|188300|188200|188200|188150|26
1760365170000|2025-10-13 14:19:30|188250|188150|188200|188100|188250|188150|188150|188100|45
1760365180000|2025-10-13 14:19:40|188150||188200||188200||188150||0
1760365190000|2025-10-13 14:19:50|188150||188150||188150||188150||5
1760365200000|2025-10-13 14:20:00|188100|188050|188100|188050|188100|188050|188100|188050|6
1760365210000|2025-10-13 14:20:10||188000||188000||188000||188000|31
1760365220000|2025-10-13 14:20:20|188150|188050|188150|188050|188150|188050|188150|188050|0
1760365240000|2025-10-13 14:20:40|188100|188100|188200|188150|188250|188200|188100|188050|71
1760365260000|2025-10-13 14:21:00|188150|188100|188150|188050|188150|188100|188150|188050|34
1760365270000|2025-10-13 14:21:10|188200|188100|188150|188050|188200|188100|188150|188050|0
1760365280000|2025-10-13 14:21:20|188200|188100|188150|188100|188200|188150|188150|188100|26
1760365290000|2025-10-13 14:21:30|188200|188150|188350|188250|188350|188250|188150|188100|62
1760365300000|2025-10-13 14:21:40|188400|188300|188400|188300|188450|188300|188350|188250|20
1760365320000|2025-10-13 14:22:00|188350|188250|188300|188250|188400|188250|188300|188250|1
1760365330000|2025-10-13 14:22:10|188250|188200|188350|188250|188350|188250|188250|188200|26
1760365350000|2025-10-13 14:22:30|188300|188200|188300|188200|188350|188200|188250|188200|22
1760365360000|2025-10-13 14:22:40|188250|188150|188200|188100|188250|188150|188150|188100|75
1760365370000|2025-10-13 14:22:50|188150|188050|188250|188150|188250|188200|188150|188050|29
1760365380000|2025-10-13 14:23:00||188200||188200||188200||188150|5
1760365390000|2025-10-13 14:23:10|188300||188300||188300||188250||16
1760365400000|2025-10-13 14:23:20|188250|188250|188250|188150|188250|188250|188200|188100|12
1760365410000|2025-10-13 14:23:30|188300|188200|188300|188200|188300|188200|188250|188150|21
1760365420000|2025-10-13 14:23:40||188250||188200||188250||188200|15
1760365430000|2025-10-13 14:23:50|188350|188250|188300|188200|188350|188250|188300|188200|9
1760365440000|2025-10-13 14:24:00|||||||||2
1760365450000|2025-10-13 14:24:10|188250||188250||188250||188250||0
1760365470000|2025-10-13 14:24:30|188200|188150|188200|188100|188250|188150|188150|188100|43
1760365480000|2025-10-13 14:24:40|188150|188050|188150|188100|188200|188100|188100|188050|5
1760365490000|2025-10-13 14:24:50|188200|188150|188250|188200|188250|188200|188200|188150|29
1760365500000|2025-10-13 14:25:00|188300|188250|188300|188250|188300|188250|188300|188250|0
1760365510000|2025-10-13 14:25:10|188250|188200|188300|188200|188300|188250|188250|188200|34
1760365520000|2025-10-13 14:25:20||188250||188250||188250||188250|0
1760365530000|2025-10-13 14:25:30|188350||188350||188350||188350||7
1760365540000|2025-10-13 14:25:40|188300|188200|188350|188250|188350|188250|188300|188200|54
1760365560000|2025-10-13 14:26:00|188300|188300|188350|188300|188350|188300|188300|188300|0
1760365570000|2025-10-13 14:26:10|188300|188250|188300|188200|188300|188250|188250|188200|19
1760365590000|2025-10-13 14:26:30|188250|188150|188200|188150|188300|188150|188150|188100|214
1760365600000|2025-10-13 14:26:40|188250|188200|188350|188250|188350|188250|188250|188200|677
1760365640000|2025-10-13 14:27:20||188300||188300||188300||188300|0
1760365650000|2025-10-13 14:27:30|188400|188350|188350|188300|188400|188350|188350|188300|9
1760365660000|2025-10-13 14:27:40|188300|188250|188400|188350|188400|188350|188300|188250|21
1760365680000|2025-10-13 14:28:00|188450|188400|188500|188400|188500|188400|188450|188400|11
1760365690000|2025-10-13 14:28:10|188550|188450|188550|188500|188550|188500|188500|188450|54
1760365700000|2025-10-13 14:28:20|188600|188550|188550|188450|188650|188600|188500|188400|308
1760365710000|2025-10-13 14:28:30|188500|188500|188500|188400|188500|188500|188500|188400|0
1760365730000|2025-10-13 14:28:50|188450||188500||188500||188450||0
1760365740000|2025-10-13 14:29:00|188450|188450|188650|188550|188700|188600|188450|188400|1178
1760365750000|2025-10-13 14:29:10|188600|188500|188500|188450|188650|188550|188500|188450|55
1760365760000|2025-10-13 14:29:20|188450|188400|188500|188400|188500|188400|188450|188400|31
1760365770000|2025-10-13 14:29:30|188450||188500||188500||188450||0
1760365780000|2025-10-13 14:29:40|188450||188500||188500||188450||0
1760365790000|2025-10-13 14:29:50|||||||||3
1760365810000|2025-10-13 14:30:10|188450|188350|188450|188350|188500|188400|188400|188350|54
1760365830000|2025-10-13 14:30:30|188400|188300|188400|188300|188450|188350|188350|188300|201
1760365840000|2025-10-13 14:30:40|188450|188350|188400|188300|188450|188350|188400|188300|0
1760365850000|2025-10-13 14:30:50|188450|188350|188450|188300|188450|188350|188400|188300|51
1760365860000|2025-10-13 14:31:00|188400|188350|188450|188350|188500|188400|188400|188350|22
1760365870000|2025-10-13 14:31:10|188400||188450||188450||188400||0
1760365880000|2025-10-13 14:31:20|188400|188300|188400|188300|188450|188400|188350|188300|222
1760365890000|2025-10-13 14:31:30|188350||188400||188400||188350||0
1760365900000|2025-10-13 14:31:40|188450|188350|188450|188350|188450|188350|188450|188350|0
1760365920000|2025-10-13 14:32:00|188400|188300|188300|188250|188400|188300|188300|188250|43
1760365930000|2025-10-13 14:32:10|||||||||116
1760365940000|2025-10-13 14:32:20|188350|188300|188350|188300|188350|188300|188350|188300|127
1760365950000|2025-10-13 14:32:30|188400||188400||188400||188400||31
1760365960000|2025-10-13 14:32:40|188350|188250|188350|188250|188350|188250|188350|188250|7
1760365970000|2025-10-13 14:32:50|188300|188200|188350|188250|188350|188250|188250|188200|58
1760365980000|2025-10-13 14:33:00|188300|188200|188250|188150|188350|188250|188250|188150|68
1760365990000|2025-10-13 14:33:10|188200||188250||188250||188200||18
1760366000000|2025-10-13 14:33:20||188200||188150||188200||188150|0
1760366020000|2025-10-13 14:33:40|188300|188200|188300|188200|188300|188250|188300|188200|255
1760366030000|2025-10-13 14:33:50|188350|188250|188350|188250|188350|188250|188350|188200|0
1760366040000|2025-10-13 14:34:00|188300|188200|188300|188200|188300|188250|188300|188200|3
1760366050000|2025-10-13 14:34:10|188350|188250|188300|188200|188350|188250|188300|188200|18
1760366060000|2025-10-13 14:34:20|188250|188150|188250|188150|188250|188150|188150|188100|42
1760366070000|2025-10-13 14:34:30|188300|188200|188400|188300|188400|188350|188250|188150|20
1760366080000|2025-10-13 14:34:40|188350||188400||188400||188350||5
1760366100000|2025-10-13 14:35:00|188350|188250|188250|188150|188400|188250|188200|188150|76
1760366110000|2025-10-13 14:35:10|188300|188200|188250|188150|188300|188200|188250|188150|6
1760366120000|2025-10-13 14:35:20|188300|188200|188300|188200|188300|188200|188300|188200|18
1760366130000|2025-10-13 14:35:30|188350|188250|188350|188250|188350|188250|188300|188250|35
1760366150000|2025-10-13 14:35:50|188400|188300|188350|188250|188400|188300|188350|188250|5
1760366160000|2025-10-13 14:36:00|188400|188300|188500|188400|188500|188450|188400|188300|97
1760366200000|2025-10-13 14:36:40|188550|188450|188600|188500|188600|188550|188550|188400|70
1760366210000|2025-10-13 14:36:50|188550||188600||188600||188550||0
1760366220000|2025-10-13 14:37:00|188550|188550|188600|188500|188600|188550|188550|188500|42
1760366230000|2025-10-13 14:37:10|188650|188550|188650|188550|188650|188550|188600|188550|30
1760366240000|2025-10-13 14:37:20|188600||188650||188650||188600||59
1760366250000|2025-10-13 14:37:30|188600|188500|188600|188500|188650|188500|188600|188500|0
1760366260000|2025-10-13 14:37:40|188650|188550|188650|188550|188650|188550|188650|188550|0
1760366290000|2025-10-13 14:38:10||188600||188600||188600||188600|1
1760366300000|2025-10-13 14:38:20|||||||||1
1760366310000|2025-10-13 14:38:30||188550||188550||188550||188550|0
1760366340000|2025-10-13 14:39:00|188600||188600||188600||188600||4
1760366350000|2025-10-13 14:39:10|188650||188650||188650||188600||4
1760366360000|2025-10-13 14:39:20|188700|188600|188700|188600|188700|188650|188700|188550|34
1760366370000|2025-10-13 14:39:30|188650|188550|188650|188550|188650|188550|188650|188550|0
1760366400000|2025-10-13 14:40:00|188700|188600|188750|188650|188750|188650|188700|188600|0
1760366430000|2025-10-13 14:40:30|188700|188700|188700|188650|188750|188700|188650|188600|200
1760366440000|2025-10-13 14:40:40|188600|188550|188700|188600|188700|188600|188600|188550|200
1760366450000|2025-10-13 14:40:50|188650|188650|188700|188650|188700|188650|188650|188600|22
1760366460000|2025-10-13 14:41:00||188600||188600||188650||188600|32
1760366470000|2025-10-13 14:41:10|188650|188550|188650|188550|188700|188550|188650|188550|41
1760366480000|2025-10-13 14:41:20|188600||188650||188650||188600||26
1760366500000|2025-10-13 14:41:40|188600|188500|188450|188350|188650|188500|188450|188350|176
1760366510000|2025-10-13 14:41:50||188400||188350||188400||188350|0
1760366530000|2025-10-13 14:42:10|188400||188400||188400||188400||5
1760366540000|2025-10-13 14:42:20|188450|188400|188650|188550|188650|188550|188400|188400|59
1760366550000|2025-10-13 14:42:30|188600|188500|188600|188550|188600|188550|188600|188500|5
1760366560000|2025-10-13 14:42:40|188650||188650||188650||188650||20
1760366570000|2025-10-13 14:42:50|188600|188500|188650|188550|188650|188550|188600|188500|3
1760366590000|2025-10-13 14:43:10|188600||188600||188650||188600||0
1760366600000|2025-10-13 14:43:20|188650|188500|188600|188500|188650|188500|188550|188500|40
1760366610000|2025-10-13 14:43:30|188550||188600||188600||188550||24
1760366620000|2025-10-13 14:43:40|188550|188450|188550|188500|188600|188500|188500|188450|15
1760366630000|2025-10-13 14:43:50|188600||188550||188600||188550||0
1760366640000|2025-10-13 14:44:00||188450||188500||188500||188450|1
1760366660000|2025-10-13 14:44:20|188500|188450|188550|188450|188550|188450|188500|188450|6
1760366670000|2025-10-13 14:44:30|188600|188500|188600|188500|188600|188550|188600|188500|18
1760366690000|2025-10-13 14:44:50||188550||188550||188550||188500|0
1760366700000|2025-10-13 14:45:00|188650|188500|188650|188600|188650|188600|188650|188500|105
1760366710000|2025-10-13 14:45:10|188700|188550|188700|188600|188700|188600|188700|188550|0
1760366730000|2025-10-13 14:45:30|188650|188550|188650|188550|188700|188550|188600|188550|95
1760366740000|2025-10-13 14:45:40|188600|188600|188650|188550|188650|188600|188600|188550|27
1760366780000|2025-10-13 14:46:20|188600|188500|188600|188500|188600|188500|188550|188450|157
1760366800000|2025-10-13 14:46:40|188550|188550|188600|188500|188600|188550|188550|188500|5
1760366830000|2025-10-13 14:47:10||188550||188550||188550||188550|0
1760366850000|2025-10-13 14:47:30|188550|188500|188550|188500|188550|188500|188550|188500|35
1760366870000|2025-10-13 14:47:50|188500|188450|188500|188450|188500|188450|188500|188450|44
1760366880000|2025-10-13 14:48:00|188450|188400|188450|188400|188450|188400|188450|188400|29
1760366900000|2025-10-13 14:48:20|188400|188350|188500|188400|188500|188400|188400|188350|334
1760366920000|2025-10-13 14:48:40|188550|188450|188550|188450|188550|188450|188550|188450|37
1760366930000|2025-10-13 14:48:50|188500||188550||188550||188500||25
1760366940000|2025-10-13 14:49:00||188500||188450||188500||188450|0
1760366960000|2025-10-13 14:49:20||188500||188450||188500||188450|0
1760366980000|2025-10-13 14:49:40|188500||188550||188550||188500||5
1760366990000|2025-10-13 14:49:50|188500||188550||188550||188500||1
1760367000000|2025-10-13 14:50:00|188500|188400|188450|188350|188550|188400|188400|188350|155
1760367010000|2025-10-13 14:50:10|188500|188400|188500|188400|188500|188400|188450|188400|68
1760367030000|2025-10-13 14:50:30||188450||188450||188450||188400|14
1760367040000|2025-10-13 14:50:40||188400||188450||188450||188400|7
1760367070000|2025-10-13 14:51:10|188550|188500|188600|188550|188600|188550|188500|188500|304
1760367080000|2025-10-13 14:51:20|188650|188600|188650|188550|188650|188600|188650|188550|43
1760367090000|2025-10-13 14:51:30|188600|188500|188600|188500|188600|188500|188550|188500|46
1760367100000|2025-10-13 14:51:40|188550|188450|188550|188450|188550|188450|188500|188450|138
1760367110000|2025-10-13 14:51:50|188500|188400|188500|188400|188500|188400|188500|188400|66
1760367120000|2025-10-13 14:52:00||188450||188450||188450||188450|0
1760367130000|2025-10-13 14:52:10|188450|188400|188450|188400|188450|188400|188450|188400|6
1760367140000|2025-10-13 14:52:20|188500||188450||188500||188450||4
1760367150000|2025-10-13 14:52:30|188500|188350|188450|188350|188500|188350|188400|188350|31
1760367170000|2025-10-13 14:52:50|188400||188450||188450||188400||8
1760367180000|2025-10-13 14:53:00|188400|188300|188300|188250|188450|188300|188250|188200|192
1760367190000|2025-10-13 14:53:10|188350||188350||188350||188350||0
1760367200000|2025-10-13 14:53:20|188300|188200|188500|188400|188500|188450|188250|188200|362
1760367230000|2025-10-13 14:53:50|188450|188350|188450|188400|188500|188400|188450|188350|31
1760367240000|2025-10-13 14:54:00||188350||188350||188350||188350|31
1760367260000|2025-10-13 14:54:20|188400|188400|188450|188400|188450|188400|188400|188400|1
1760367270000|2025-10-13 14:54:30|188400|188350|188400|188300|188400|188350|188350|188300|78
1760367290000|2025-10-13 14:54:50|188450|188350|188450|188350|188450|188350|188400|188300|12
1760367300000|2025-10-13 14:55:00|188400|188300|188450|188350|188450|188350|188400|188300|15
1760367310000|2025-10-13 14:55:10|188400|188300|188450|188350|188450|188350|188400|188300|10
1760367340000|2025-10-13 14:55:40||188400||188400||188400||188350|0
1760367370000|2025-10-13 14:56:10|188400|188350|188450|188350|188450|188350|188400|188350|57
1760367400000|2025-10-13 14:56:40|188400|188300|188400|188300|188400|188350|188350|188300|19
1760367410000|2025-10-13 14:56:50|188350|188250|188350|188300|188400|188300|188350|188250|153
1760367420000|2025-10-13 14:57:00|188300|188250|188350|188300|188350|188300|188300|188250|5
1760367430000|2025-10-13 14:57:10||188250||188300||188300||188250|0
1760367440000|2025-10-13 14:57:20|188400||188400||188400||188400||0
1760367470000|2025-10-13 14:57:50|188350||188400||188400||188350||5
1760367480000|2025-10-13 14:58:00|188350||188400||188400||188350||0
1760367490000|2025-10-13 14:58:10|188350|188350|188400|188350|188400|188350|188350|188350|6
1760367500000|2025-10-13 14:58:20|||||||||1
1760367510000|2025-10-13 14:58:30||188300||188350||188350||188300|0
1760367520000|2025-10-13 14:58:40||188300||188300||188300||188300|0
1760367540000|2025-10-13 14:59:00|188350||188400||188400||188350||0
1760367580000|2025-10-13 14:59:40|188350||188400||188400||188350||1
1760367620000|2025-10-13 15:00:20||188350||188300||188350||188300|0
1760367640000|2025-10-13 15:00:40|188450|188350|188450|188350|188450|188400|188450|188350|19
1760367660000|2025-10-13 15:01:00|188500|188400|188500|188400|188500|188450|188500|188400|23
1760367670000|2025-10-13 15:01:10|188450|188350|188300|188200|188500|188350|188250|188200|573
1760367680000|2025-10-13 15:01:20|188350|188250|188250|188150|188350|188300|188200|188150|232
1760367700000|2025-10-13 15:01:40|188200|188100|188200|188100|188250|188100|188100|188050|90
1760367710000|2025-10-13 15:01:50|188150||188150||188150||188150||0
1760367720000|2025-10-13 15:02:00|188100|188050|188150|188050|188150|188050|188100|188050|26
1760367740000|2025-10-13 15:02:20|188100|188000|188050|188000|188100|188000|188050|188000|73
1760367750000|2025-10-13 15:02:30|188000|187950|188000|187950|188050|187950|188000|187950|54
1760367760000|2025-10-13 15:02:40|188050|188000|188150|188050|188200|188150|188050|187950|73
1760367770000|2025-10-13 15:02:50|188100|188100|188150|188050|188200|188100|188100|188050|53
1760367780000|2025-10-13 15:03:00|188100|188000|188100|188000|188100|188000|188050|188000|14
1760367790000|2025-10-13 15:03:10|188050|187950|188000|187950|188050|187950|188000|187950|72
1760367800000|2025-10-13 15:03:20|188050|187900|188050|187950|188050|187950|188050|187900|52
1760367810000|2025-10-13 15:03:30|188000|187900|187800|187750|188000|187900|187800|187750|208
1760367830000|2025-10-13 15:03:50|187750|187700|187700|187600|187750|187700|187650|187600|218
1760367840000|2025-10-13 15:04:00|187650|187550|187550|187500|187650|187550|187550|187500|66
1760367850000|2025-10-13 15:04:10|187600|187550|187650|187550|187650|187550|187600|187550|38
1760367860000|2025-10-13 15:04:20|187600|187500|187550|187500|187600|187500|187550|187500|0
1760367870000|2025-10-13 15:04:30|187500|187450|187600|187500|187600|187500|187500|187450|90
1760367880000|2025-10-13 15:04:40|187550|187550|187450|187350|187550|187550|187350|187300|141
1760367890000|2025-10-13 15:04:50|187500|187400|187400|187300|187500|187400|187350|187250|107
1760367900000|2025-10-13 15:05:00|187350||187350||187350||187350||0
1760367910000|2025-10-13 15:05:10|187400|187350|187450|187350|187450|187400|187400|187350|26
1760367920000|2025-10-13 15:05:20|187400|187300|187500|187400|187500|187400|187350|187300|94
1760367930000|2025-10-13 15:05:30|187450|187350|187450|187350|187450|187350|187450|187350|0
1760367940000|2025-10-13 15:05:40|187400|187400|187400|187350|187400|187400|187400|187350|10
1760367950000|2025-10-13 15:05:50|187350|187300|187350|187300|187350|187300|187350|187300|10
1760367960000|2025-10-13 15:06:00|187400||187350||187400||187350||0
1760367970000|2025-10-13 15:06:10|187400||187400||187400||187400||4
1760367980000|2025-10-13 15:06:20|187350||187400||187400||187350||8
1760367990000|2025-10-13 15:06:30|187450|187350|187500|187400|187500|187450|187450|187300|75
1760368010000|2025-10-13 15:06:50|187550|187450|187500|187400|187600|187550|187450|187400|315
1760368020000|2025-10-13 15:07:00|187450|187350|187500|187400|187500|187450|187400|187350|188
1760368040000|2025-10-13 15:07:20|187550|187450|187600|187500|187600|187500|187550|187450|16
1760368050000|2025-10-13 15:07:30|187550||187600||187600||187550||0
1760368060000|2025-10-13 15:07:40|187550|187450|187500|187450|187550|187450|187500|187450|16
1760368070000|2025-10-13 15:07:50|187450|187400|187500|187400|187500|187400|187400|187350|53
1760368080000|2025-10-13 15:08:00|187550|187450|187600|187500|187600|187500|187550|187450|18
1760368100000|2025-10-13 15:08:20|187550|187550|187550|187450|187550|187550|187550|187450|0
1760368110000|2025-10-13 15:08:30|187500|187400|187500|187400|187500|187400|187500|187400|0
1760368120000|2025-10-13 15:08:40|187550|187450|187550|187500|187550|187500|187550|187450|6
1760368130000|2025-10-13 15:08:50||187450||187450||187450||187450|0
1760368140000|2025-10-13 15:09:00|187500|187400|187500|187400|187500|187400|187450|187400|0
1760368170000|2025-10-13 15:09:30|187450|187450|187550|187450|187550|187450|187450|187450|5
1760368180000|2025-10-13 15:09:40|187500|187400|187500|187400|187550|187400|187450|187400|0
1760368200000|2025-10-13 15:10:00||187450||187450||187450||187450|6
1760368210000|2025-10-13 15:10:10||187400||187450||187450||187400|0
1760368220000|2025-10-13 15:10:20|||||||||7
1760368230000|2025-10-13 15:10:30|187550|187500|187550|187450|187550|187500|187550|187450|0
1760368240000|2025-10-13 15:10:40|187500||187550||187550||187500||8
1760368250000|2025-10-13 15:10:50|187500||187550||187550||187500||6
1760368260000|2025-10-13 15:11:00|187500|187500|187600|187550|187600|187550|187500|187450|58
1760368270000|2025-10-13 15:11:10||187500||187550||187550||187500|15
1760368280000|2025-10-13 15:11:20||187500||187500||187500||187500|0
1760368290000|2025-10-13 15:11:30|187550|187450|187550|187450|187550|187450|187550|187450|6
1760368300000|2025-10-13 15:11:40|187500|187500|187600|187500|187600|187500|187500|187500|39
1760368310000|2025-10-13 15:11:50|187550||187550||187550||187550||0
1760368320000|2025-10-13 15:12:00||187450||187500||187500||187450|0
1760368360000|2025-10-13 15:12:40|||||||||5
1760368370000|2025-10-13 15:12:50|187600||187600||187600||187600||1
1760368380000|2025-10-13 15:13:00||187550||187550||187550||187550|18
1760368390000|2025-10-13 15:13:10|187650|187600|187700|187600|187700|187600|187650|187550|16
1760368410000|2025-10-13 15:13:30|187650|187550|187650|187550|187650|187600|187600|187550|12
1760368420000|2025-10-13 15:13:40|187600||187650||187650||187600||0
1760368430000|2025-10-13 15:13:50|187600||187600||187600||187600||0
1760368440000|2025-10-13 15:14:00|187550|187500|187600|187500|187600|187500|187550|187500|11
1760368450000|2025-10-13 15:14:10|187550||187550||187550||187550||0
1760368460000|2025-10-13 15:14:20|187600|187550|187600|187500|187650|187600|187600|187500|160
1760368470000|2025-10-13 15:14:30|187650|187550|187650|187550|187650|187550|187600|187500|23
1760368490000|2025-10-13 15:14:50|187700|187600|187700|187600|187700|187600|187700|187600|18
1760368500000|2025-10-13 15:15:00||187650||187600||187650||187600|0
1760368530000|2025-10-13 15:15:30|187650||187650||187700||187650||0
1760368540000|2025-10-13 15:15:40|187700|187650|187700|187600|187700|187650|187700|187600|26
1760368560000|2025-10-13 15:16:00|187750|187650|187800|187700|187850|187800|187750|187650|162
1760368590000|2025-10-13 15:16:30|187750||187800||187800||187750||0
1760368620000|2025-10-13 15:17:00|187750||187800||187800||187750||0
1760368650000|2025-10-13 15:17:30|187750|187750|187800|187700|187800|187750|187750|187700|30
1760368690000|2025-10-13 15:18:10|187850|187750|187850|187800|187850|187800|187850|187750|27
1760368720000|2025-10-13 15:18:40|187800|187750|187850|187750|187850|187800|187800|187750|12
1760368730000|2025-10-13 15:18:50|187800||187800||187850||187800||21
1760368740000|2025-10-13 15:19:00|187850|187800|187850|187800|187850|187800|187850|187750|6
1760368750000|2025-10-13 15:19:10||187750||187750||187750||187750|22
1760368770000|2025-10-13 15:19:30|187900|187800|187850|187750|187900|187800|187850|187750|143
1760368800000|2025-10-13 15:20:00||187800||187750||187800||187750|45
1760368810000|2025-10-13 15:20:10|187900|187800|187900|187800|187950|187900|187900|187800|275
1760368830000|2025-10-13 15:20:30|187850|187850|187900|187850|187900|187850|187850|187850|0
1760368840000|2025-10-13 15:20:40|187950||187950||187950||187950||0
1760368850000|2025-10-13 15:20:50|188000|187900|188000|187900|188000|187900|188000|187900|5
1760368860000|2025-10-13 15:21:00|187950|187950|187900|187800|187950|187950|187850|187800|111
1760368880000|2025-10-13 15:21:20||187850||187850||187850||187850|69
1760368890000|2025-10-13 15:21:30|187950||187950||187950||187950||22
1760368940000|2025-10-13 15:22:20|187900|187800|187850|187750|187900|187800|187850|187750|21
1760368970000|2025-10-13 15:22:50|187800|187700|187850|187750|187850|187750|187800|187700|115
1760368980000|2025-10-13 15:23:00|187800|187800|187850|187750|187850|187800|187800|187750|0
1760368990000|2025-10-13 15:23:10|187800|187700|187800|187700|187800|187700|187800|187700|0
1760369010000|2025-10-13 15:23:30|187850|187750|187800|187750|187850|187750|187800|187750|22
1760369020000|2025-10-13 15:23:40|187750|187700|187800|187700|187800|187700|187750|187700|87
1760369040000|2025-10-13 15:24:00|187750||187750||187800||187750||0
1760369050000|2025-10-13 15:24:10|187800||187800||187800||187800||12
1760369070000|2025-10-13 15:24:30||187750||187750||187750||187750|47
1760369080000|2025-10-13 15:24:40|187850||187800||187850||187800||4
1760369090000|2025-10-13 15:24:50|187850||187850||187850||187800||12
1760369100000|2025-10-13 15:25:00|187900|187800|187900|187800|187900|187800|187900|187750|30
1760369120000|2025-10-13 15:25:20|187850|187750|187900|187800|187900|187800|187800|187750|169
1760369150000|2025-10-13 15:25:50|187850|187750|187850|187750|187850|187750|187850|187750|28
1760369180000|2025-10-13 15:26:20|187800||187850||187850||187800||48
1760369200000|2025-10-13 15:26:40|187800||187850||187850||187800||0
1760369210000|2025-10-13 15:26:50|187800|187700|187800|187700|187800|187700|187750|187700|106
1760369250000|2025-10-13 15:27:30|187850|187750|187850|187750|187850|187750|187800|187750|71
1760369270000|2025-10-13 15:27:50|||||||||9
1760369300000|2025-10-13 15:28:20|||||||||2
1760369320000|2025-10-13 15:28:40|187800|187800|187850|187750|187850|187800|187800|187750|14
1760369340000|2025-10-13 15:29:00|187800|187800|187700|187600|187850|187800|187700|187600|155
1760369350000|2025-10-13 15:29:10|187650|187650|187700|187600|187700|187650|187650|187600|99
1760369360000|2025-10-13 15:29:20|187650|187550|187700|187600|187700|187650|187600|187550|201
1760369370000|2025-10-13 15:29:30||187650||187600||187650||187600|21
1760369380000|2025-10-13 15:29:40|187750|187650|187700|187600|187750|187650|187700|187600|54
1760369390000|2025-10-13 15:29:50|187750|187650|187750|187650|187750|187650|187700|187600|14
1760425200000|2025-10-14 07:00:00|185550|185500|185750|185600|185750|185600|185550|185400|210
1760425210000|2025-10-14 07:00:10|185700|185550|185750|185600|185750|185600|185650|185500|64
1760425220000|2025-10-14 07:00:20|185800|185650|185750|185600|185850|185800|185750|185600|254
1760425230000|2025-10-14 07:00:30|185800|185650|186150|186050|186400|186250|185800|185650|180
1760425240000|2025-10-14 07:00:40|186200|186100|186100|186000|186350|186300|186100|186000|99
1760425250000|2025-10-14 07:00:50|186150|185950|186150|186000|186150|186000|186050|185900|1
1760425260000|2025-10-14 07:01:00|186100|185950|185750|185650|186100|185950|185650|185600|199
1760425270000|2025-10-14 07:01:10|185800|185600|185700|185600|185800|185650|185650|185450|57
1760425280000|2025-10-14 07:01:20|185750|185650|185700|185600|185750|185650|185650|185600|30
1760425290000|2025-10-14 07:01:30|185750|185650|185750|185600|185800|185700|185700|185600|33
1760425300000|2025-10-14 07:01:40|185800|185650|186000|185950|186050|185950|185800|185600|113
1760425310000|2025-10-14 07:01:50|186050|186000|186050|185950|186050|186000|186050|185950|15
1760425320000|2025-10-14 07:02:00|186100|186000|186100|186000|186150|186050|186100|186000|19
1760425330000|2025-10-14 07:02:10|186150|186050|186350|186250|186400|186300|186150|186050|69
1760425340000|2025-10-14 07:02:20|186300|186200|185950|185800|186350|186300|185900|185750|587
1760425350000|2025-10-14 07:02:30|185900|185750|185700|185600|185950|185800|185550|185500|496
1760425360000|2025-10-14 07:02:40|185650|185550|185650|185550|185650|185600|185500|185400|974
1760425370000|2025-10-14 07:02:50|185600|185500|185550|185450|185600|185500|185550|185400|65
1760425380000|2025-10-14 07:03:00|185500|185400|185600|185500|185650|185600|185400|185350|117
1760425390000|2025-10-14 07:03:10|185650|185550|185700|185600|185750|185700|185600|185500|423
1760425400000|2025-10-14 07:03:20|185750|185650|185750|185650|185750|185650|185750|185600|4
1760425410000|2025-10-14 07:03:30|185800|185700|185800|185750|185850|185800|185750|185650|85
1760425420000|2025-10-14 07:03:40|185850|185700|185900|185850|185950|185900|185800|185700|35
1760425430000|2025-10-14 07:03:50|185950|185900|185800|185650|186000|185900|185750|185650|74
1760425440000|2025-10-14 07:04:00|185850|185700|185850|185750|185900|185800|185850|185700|10
1760425450000|2025-10-14 07:04:10|185800|185700|185850|185750|185850|185750|185750|185650|25
1760425460000|2025-10-14 07:04:20|185800|185700|185800|185700|185850|185700|185750|185650|0
1760425470000|2025-10-14 07:04:30|185750|185650|185850|185700|185850|185700|185700|185650|15
1760425480000|2025-10-14 07:04:40|185800|185650|185900|185800|185900|185850|185700|185650|382
1760425490000|2025-10-14 07:04:50|185950|185850|185950|185850|186000|185900|185950|185850|35
1760425500000|2025-10-14 07:05:00|185900|185800|185650|185550|185900|185800|185650|185550|125
1760425510000|2025-10-14 07:05:10|185700|185500|185700|185600|185700|185600|185600|185500|29
1760425520000|2025-10-14 07:05:20|185750|185650|185850|185800|185850|185800|185750|185650|67
1760425530000|2025-10-14 07:05:30|185900|185750|185850|185750|185950|185900|185850|185750|338
1760425540000|2025-10-14 07:05:40|185900|185700|185600|185550|185900|185750|185600|185550|200
1760425550000|2025-10-14 07:05:50|185650|185600|185700|185600|185700|185650|185550|185500|113
1760425560000|2025-10-14 07:06:00|185650|185550|185700|185550|185700|185600|185600|185500|9
1760425570000|2025-10-14 07:06:10|185650|185500|185450|185300|185650|185500|185300|185250|487
1760425580000|2025-10-14 07:06:20|185500|185350|185500|185400|185600|185500|185350|185250|241
1760425590000|2025-10-14 07:06:30|185550|185450|185600|185450|185600|185550|185500|185450|3
1760425600000|2025-10-14 07:06:40|185550|185400|185500|185400|185550|185400|185450|185400|75
1760425610000|2025-10-14 07:06:50|185450||185500||185500||185450||0
1760425620000|2025-10-14 07:07:00|185550|185450|185600|185450|185600|185550|185550|185400|42
1760425630000|2025-10-14 07:07:10|185650|185500|185600|185500|185650|185600|185600|185450|69
1760425640000|2025-10-14 07:07:20|185550|185450|185650|185550|185650|185550|185450|185400|45
1760425650000|2025-10-14 07:07:30||185500||185600||185600||185500|0
1760425660000|2025-10-14 07:07:40|185700||185700||185700||185700||61
1760425670000|2025-10-14 07:07:50|185650|185650|185550|185450|185700|185650|185500|185450|134
1760425680000|2025-10-14 07:08:00|185500|185400|185400|185300|185550|185400|185400|185300|76
1760425690000|2025-10-14 07:08:10|185450|185350|185400|185350|185500|185350|185400|185300|74
1760425700000|2025-10-14 07:08:20|185450|185400|185400|185300|185500|185400|185400|185300|103
1760425710000|2025-10-14 07:08:30|185350|185250|185400|185350|185400|185350|185350|185200|40
1760425720000|2025-10-14 07:08:40|185450|185400|185550|185450|185550|185500|185450|185400|23
1760425730000|2025-10-14 07:08:50|185600|185500|185600|185500|185700|185600|185600|185450|28
1760425740000|2025-10-14 07:09:00|185550|185550|185650|185600|185650|185600|185550|185500|10
1760425750000|2025-10-14 07:09:10|185600|185550|185500|185350|185600|185600|185500|185350|92
1760425760000|2025-10-14 07:09:20|185450||185450||185500||185450||0
1760425780000|2025-10-14 07:09:40|185400|185400|185450|185350|185450|185400|185400|185300|16
1760425790000|2025-10-14 07:09:50|185400|185300|185450|185350|185450|185350|185400|185300|14
1760425800000|2025-10-14 07:10:00|185400|185300|185100|185050|185450|185400|185100|185000|749
1760425810000|2025-10-14 07:10:10|185050|185000|185150|185000|185150|185050|185050|184950|950
1760425820000|2025-10-14 07:10:20|185100|185100|185200|185050|185200|185150|185000|184950|106
1760425830000|2025-10-14 07:10:30|185150|185000|185100|185000|185150|185100|185050|185000|5
1760425840000|2025-10-14 07:10:40|185150|185050|185150|185050|185150|185100|185150|185050|24
1760425850000|2025-10-14 07:10:50|185100|185100|185150|185100|185150|185100|185100|185050|89
1760425860000|2025-10-14 07:11:00|185200|185150|185300|185200|185350|185250|185200|185100|59
1760425870000|2025-10-14 07:11:10|185250|185150|185200|185150|185300|185150|185200|185150|81
1760425880000|2025-10-14 07:11:20|185150|185100|185300|185250|185300|185250|185150|185100|178
1760425890000|2025-10-14 07:11:30|185350|185300|185250|185150|185350|185300|185250|185150|64
1760425900000|2025-10-14 07:11:40|185300|185200|185250|185200|185350|185300|185250|185200|517
1760425910000|2025-10-14 07:11:50|185200|185150|185050|185000|185250|185150|185050|185000|79
1760425920000|2025-10-14 07:12:00|185000|184950|184950|184850|185000|184950|184900|184850|88
1760425930000|2025-10-14 07:12:10|184900|184950|185100|185050|185100|185050|184900|184850|88
1760425940000|2025-10-14 07:12:20|185150|185100|185000|184900|185150|185100|184950|184900|145
1760425950000|2025-10-14 07:12:30|185050|184950|184800|184750|185050|185000|184700|184600|878
1760425960000|2025-10-14 07:12:40|184850|184800|184850|184750|184950|184900|184800|184750|191
1760425970000|2025-10-14 07:12:50|184900|184700|185000|184900|185000|184900|184900|184700|56
1760425980000|2025-10-14 07:13:00|185050|184950|185050|184950|185100|185050|185050|184900|118
1760425990000|2025-10-14 07:13:10||185000||184950||185000||184950|2
1760426000000|2025-10-14 07:13:20|185000||185050||185050||185000||16
1760426010000|2025-10-14 07:13:30|185000|185000|185200|185100|185200|185100|185000|184950|105
1760426020000|2025-10-14 07:13:40|185250|185150|185150|185050|185250|185200|185100|185050|85
1760426030000|2025-10-14 07:13:50|185100|185100|185100|185050|185150|185100|185100|185050|45
1760426040000|2025-10-14 07:14:00|185050|185000|185200|185100|185200|185100|185050|185000|336
1760426050000|2025-10-14 07:14:10|185250|185150|185250|185200|185300|185200|185200|185150|16
1760426060000|2025-10-14 07:14:20|185300|185250|185350|185250|185350|185300|185300|185200|199
1760426070000|2025-10-14 07:14:30|185400|185300|185550|185450|185650|185600|185400|185300|511
1760426080000|2025-10-14 07:14:40|185500|185400|185350|185250|185550|185400|185300|185250|65
1760426090000|2025-10-14 07:14:50|185300|185300|185300|185250|185350|185300|185250|185200|32
1760426100000|2025-10-14 07:15:00|185350|185300|185300|185150|185350|185300|185200|185100|156
1760426110000|2025-10-14 07:15:10|185250|185200|185450|185400|185500|185450|185250|185150|96
1760426120000|2025-10-14 07:15:20|185500|185450|185500|185400|185500|185450|185500|185400|1
1760426130000|2025-10-14 07:15:30|185550|185450|185950|185850|186000|185900|185550|185400|737
1760426140000|2025-10-14 07:15:40|185900|185800|185750|185650|185900|185850|185750|185650|52
1760426150000|2025-10-14 07:15:50|185700|185600|185750|185650|185750|185650|185700|185600|3
1760426160000|2025-10-14 07:16:00|185700|185600|185650|185550|185750|185650|185650|185550|9
1760426170000|2025-10-14 07:16:10|185600|185500|185600|185500|185650|185550|185450|185400|38
1760426180000|2025-10-14 07:16:20|185550|185450|185450|185350|185550|185450|185400|185350|20
1760426190000|2025-10-14 07:16:30|185500|185400|185500|185400|185500|185450|185500|185400|14
1760426200000|2025-10-14 07:16:40|185450|185350|185500|185400|185500|185400|185450|185350|23
1760426210000|2025-10-14 07:16:50|185450|185450|185500|185400|185500|185450|185450|185400|11
1760426230000|2025-10-14 07:17:10|185550|185450|185450|185400|185600|185550|185450|185400|13
1760426240000|2025-10-14 07:17:20|185400|185350|185400|185300|185400|185350|185350|185250|12
1760426250000|2025-10-14 07:17:30|185350|185250|185350|185250|185400|185250|185350|185250|10
1760426260000|2025-10-14 07:17:40|185300|185200|185250|185150|185300|185200|185250|185150|124
1760426270000|2025-10-14 07:17:50|185200|185050|185250|185200|185250|185200|185150|185050|345
1760426280000|2025-10-14 07:18:00||185150||185150||185200||185150|2
1760426290000|2025-10-14 07:18:10|185200|185100|185250|185100|185250|185150|185200|185100|8
1760426300000|2025-10-14 07:18:20|185200|185050|185050|185000|185250|185050|185000|184950|104
1760426310000|2025-10-14 07:18:30|185100|185050|185100|185050|185250|185200|185100|185000|138
1760426320000|2025-10-14 07:18:40|185150|185100|185250|185150|185250|185150|185150|185100|2
1760426330000|2025-10-14 07:18:50|185200|185200|185200|185150|185200|185200|185200|185150|15
1760426340000|2025-10-14 07:19:00||185100||185050||185100||185050|0
1760426350000|2025-10-14 07:19:10|185150|185000|185100|185000|185200|185050|185050|185000|43
1760426360000|2025-10-14 07:19:20|185150|185050|185100|185000|185150|185050|185100|185000|0
1760426370000|2025-10-14 07:19:30|185050|184900|184950|184850|185050|184950|184900|184850|231
1760426380000|2025-10-14 07:19:40|184900|184800|184800|184700|184900|184800|184750|184600|157
1760426390000|2025-10-14 07:19:50|184850|184750|185000|184900|185050|185000|184850|184750|81
1760426400000|2025-10-14 07:20:00|184950|184850|184850|184750|184950|184850|184850|184750|74
1760426410000|2025-10-14 07:20:10|184900|184800|184900|184800|184950|184900|184900|184750|98
1760426420000|2025-10-14 07:20:20|184950|184850|184950|184850|184950|184900|184900|184800|2
1760426430000|2025-10-14 07:20:30|184900|184800|184850|184700|184900|184800|184850|184700|28
1760426440000|2025-10-14 07:20:40|184800|184650|184750|184650|184850|184650|184750|184650|2
1760426450000|2025-10-14 07:20:50|184800|184700|184900|184800|184900|184850|184800|184700|416
1760426460000|2025-10-14 07:21:00|184850|184750|184800|184750|184850|184750|184750|184650|69
1760426470000|2025-10-14 07:21:10|184750|184700|184650|184550|184750|184750|184650|184550|74
1760426480000|2025-10-14 07:21:20|184700|184600|184400|184250|184700|184600|184400|184250|500
1760426490000|2025-10-14 07:21:30|184350|184300|184450|184350|184450|184350|184350|184200|145
1760426500000|2025-10-14 07:21:40|184400|184300|184350|184200|184450|184400|184350|184200|194
1760426510000|2025-10-14 07:21:50|184300|184250|184300|184200|184300|184250|184300|184200|0
1760426520000|2025-10-14 07:22:00|184350|184250|184350|184250|184350|184300|184350|184200|50
1760426530000|2025-10-14 07:22:10|184400|184200|184300|184200|184450|184350|184300|184200|202
1760426540000|2025-10-14 07:22:20|184250||184300||184300||184250||7
1760426550000|2025-10-14 07:22:30|184350|184250|184300|184200|184350|184250|184300|184200|68
1760426560000|2025-10-14 07:22:40||184250||184200||184250||184200|10
1760426570000|2025-10-14 07:22:50|184250|184150|184300|184200|184300|184200|184200|184150|214
1760426580000|2025-10-14 07:23:00|184250|184150|183850|183800|184250|184150|183850|183750|539
1760426590000|2025-10-14 07:23:10|183800|183750|183950|183900|183950|183900|183750|183700|340
1760426600000|2025-10-14 07:23:20|184000|183950|184050|184000|184050|184000|183950|183900|84
1760426610000|2025-10-14 07:23:30|184100|184050|184150|184000|184150|184100|184050|184000|112
1760426620000|2025-10-14 07:23:40|184100|184050|184000|183900|184150|184050|183950|183900|163
1760426630000|2025-10-14 07:23:50|183950|183850|183950|183800|184000|183950|183800|183700|121
1760426640000|2025-10-14 07:24:00|183900|183850|183850|183750|183950|183850|183800|183700|18
1760426650000|2025-10-14 07:24:10|183800|183700|183600|183500|183850|183750|183550|183500|452
1760426660000|2025-10-14 07:24:20|183550|183450|183550|183450|183650|183600|183500|183350|215
1760426670000|2025-10-14 07:24:30|183600|183500|183550|183450|183600|183500|183500|183450|104
1760426680000|2025-10-14 07:24:40|183600|183500|183700|183550|183700|183650|183550|183450|80
1760426690000|2025-10-14 07:24:50|183650|183500|183600|183550|183700|183550|183450|183400|435
1760426700000|2025-10-14 07:25:00|183650|183600|183550|183450|183650|183600|183500|183450|221
1760426710000|2025-10-14 07:25:10|183650|183500|183850|183750|183900|183800|183550|183450|674
1760426720000|2025-10-14 07:25:20|183900|183800|183950|183850|183950|183900|183850|183800|41
1760426730000|2025-10-14 07:25:30|183900|183800|183900|183850|183950|183850|183850|183750|20
1760426740000|2025-10-14 07:25:40|183950|183800|183950|183850|183950|183850|183900|183800|35
1760426750000|2025-10-14 07:25:50|183900|183900|183950|183850|183950|183900|183850|183800|36
1760426760000|2025-10-14 07:26:00|183900||183950||183950||183900||34
1760426770000|2025-10-14 07:26:10|183900||183900||183900||183900||0
1760426780000|2025-10-14 07:26:20|183950|183900|184050|183950|184150|184050|183950|183850|177
1760426790000|2025-10-14 07:26:30|184000|184000|184050|184000|184050|184000|184000|183950|30
1760426800000|2025-10-14 07:26:40|184100|183950|184000|183900|184100|184050|183950|183850|348
1760426810000|2025-10-14 07:26:50|184050|183950|184050|183950|184100|184050|184050|183950|274
1760426820000|2025-10-14 07:27:00|184100|184000|184200|184150|184350|184300|184100|184000|739
1760426830000|2025-10-14 07:27:10|184250|184200|184350|184250|184350|184250|184200|184100|120
1760426840000|2025-10-14 07:27:20|184300|184200|184250|184100|184350|184250|184200|184100|20
1760426850000|2025-10-14 07:27:30|184400|184150|184450|184350|184500|184450|184350|184100|387
1760426860000|2025-10-14 07:27:40|184400|184400|184500|184400|184500|184450|184400|184350|46
1760426880000|2025-10-14 07:28:00|184450|184350|184500|184400|184500|184450|184450|184350|34
1760426890000|2025-10-14 07:28:10|184450|184450|184500|184450|184500|184450|184450|184350|18
1760426900000|2025-10-14 07:28:20|184400|184350|184250|184200|184400|184350|184250|184200|102
1760426910000|2025-10-14 07:28:30|184200|184150|184200|184100|184200|184150|184200|184100|42
1760426920000|2025-10-14 07:28:40|184150|184150|184150|184050|184150|184150|184150|184050|25
1760426930000|2025-10-14 07:28:50|184100|184000|184200|184100|184200|184150|184000|183950|132
1760426940000|2025-10-14 07:29:00||184150||184100||184150||184100|0
1760426950000|2025-10-14 07:29:10|184250|184150|184250|184150|184300|184250|184200|184150|47
1760426960000|2025-10-14 07:29:20|184200|184200|184300|184200|184300|184250|184200|184150|54
1760426970000|2025-10-14 07:29:30|184250|184150|184200|184100|184250|184200|184150|184100|56
1760426980000|2025-10-14 07:29:40|184150|184150|184200|184150|184200|184150|184150|184100|28
1760426990000|2025-10-14 07:29:50|184150|184100|184250|184200|184250|184200|184150|184100|40
1760427000000|2025-10-14 07:30:00|184300|184150|184450|184350|184500|184450|184300|184150|87
1760427010000|2025-10-14 07:30:10|184500|184400|184500|184400|184500|184450|184450|184350|42
1760427020000|2025-10-14 07:30:20|184450|184350|184500|184450|184500|184450|184450|184350|5
1760427030000|2025-10-14 07:30:30|184550||184550||184550||184550||5
1760427040000|2025-10-14 07:30:40|184500|184400|184500|184400|184550|184400|184500|184400|14
1760427050000|2025-10-14 07:30:50|184550|184450|184600|184500|184600|184500|184550|184400|22
1760427060000|2025-10-14 07:31:00|184650|184550|184700|184650|184700|184650|184650|184500|29
1760427070000|2025-10-14 07:31:10|184650|184600|184550|184450|184700|184600|184550|184450|41
1760427080000|2025-10-14 07:31:20|184600|184500|184600|184500|184600|184550|184600|184450|2
1760427090000|2025-10-14 07:31:30|184550|184550|184500|184400|184600|184550|184500|184400|49
1760427100000|2025-10-14 07:31:40|184450|184350|184250|184150|184500|184350|184250|184150|113
1760427110000|2025-10-14 07:31:50|184200|184100|184200|184150|184200|184150|184200|184100|22
1760427120000|2025-10-14 07:32:00|184150|184100|184150|184050|184150|184100|184100|184050|60
1760427130000|2025-10-14 07:32:10|184100|184000|184100|184000|184150|184050|184100|184000|37
1760427140000|2025-10-14 07:32:20|||||||||2
1760427150000|2025-10-14 07:32:30|184050|183950|184050|183950|184050|183950|184000|183950|32
1760427160000|2025-10-14 07:32:40|184000|183900|184000|183900|184000|183900|184000|183900|17
1760427180000|2025-10-14 07:33:00|183950|183950|184000|183950|184050|183950|183950|183900|15
1760427190000|2025-10-14 07:33:10|184050|183900|183950|183900|184050|183950|183950|183900|29
1760427200000|2025-10-14 07:33:20|183900|183850|183900|183800|183950|183900|183900|183800|22
1760427210000|2025-10-14 07:33:30|183850|183750|183800|183700|183900|183750|183700|183600|239
1760427220000|2025-10-14 07:33:40|183850|183750|183800|183700|183850|183800|183800|183700|37
1760427230000|2025-10-14 07:33:50|183750||183750||183750||183750||0
1760427240000|2025-10-14 07:34:00|183700|183650|183800|183700|183800|183750|183700|183650|55
1760427250000|2025-10-14 07:34:10|183750|183750|183800|183700|183800|183750|183750|183650|4
1760427260000|2025-10-14 07:34:20|183750|183650|183700|183650|183800|183650|183700|183650|8
1760427270000|2025-10-14 07:34:30|183750||183750||183750||183750||4
1760427280000|2025-10-14 07:34:40|183800|183700|183700|183600|183850|183800|183650|183600|101
1760427290000|2025-10-14 07:34:50||183650||183600||183650||183600|0
1760427300000|2025-10-14 07:35:00|183650|183650|183650|183600|183700|183650|183650|183600|44
1760427310000|2025-10-14 07:35:10|183700|183550|183600|183500|183700|183600|183550|183500|100
1760427320000|2025-10-14 07:35:20||183550||183550||183550||183550|5
1760427330000|2025-10-14 07:35:30|183650|183600|183700|183650|183700|183650|183650|183550|53
1760427340000|2025-10-14 07:35:40|183750|183700|183700|183650|183750|183700|183700|183600|24
1760427350000|2025-10-14 07:35:50|183750|183700|183700|183650|183800|183750|183700|183650|184
1760427360000|2025-10-14 07:36:00|183650|183600|183600|183500|183650|183600|183550|183500|72
1760427370000|2025-10-14 07:36:10|183550||183600||183600||183550||21
1760427380000|2025-10-14 07:36:20|183550|183450|183550|183500|183600|183500|183500|183450|63
1760427390000|2025-10-14 07:36:30|183600|183550|183650|183550|183650|183600|183600|183500|104
1760427400000|2025-10-14 07:36:40|183600|183500|183300|183200|183650|183500|183300|183200|89
1760427410000|2025-10-14 07:36:50|183350|183250|183350|183250|183350|183300|183300|183200|592
1760427420000|2025-10-14 07:37:00|183300|183200|183250|183200|183300|183200|183200|183150|245
1760427430000|2025-10-14 07:37:10|183200|183150|183100|183000|183250|183200|183100|183000|202
1760427440000|2025-10-14 07:37:20|183050|182950|182700|182550|183100|182950|182400|182300|5152
1760427450000|2025-10-14 07:37:30|182750|182600|182650|182600|182800|182700|182600|182550|344
1760427460000|2025-10-14 07:37:40|182600|182550|182500|182400|182650|182550|182450|182350|283
1760427470000|2025-10-14 07:37:50|182450|182450|182250|182150|182450|182450|182250|182150|490
1760427480000|2025-10-14 07:38:00|182300|182200|181450|181350|182300|182200|181200|181150|2295
1760427490000|2025-10-14 07:38:10|181400|181400|181950|181900|182050|181950|181400|181350|760
1760427500000|2025-10-14 07:38:20|182000|181850|182400|182300|182400|182350|181900|181850|551
1760427510000|2025-10-14 07:38:30|182300|182250|182450|182350|182500|182400|182300|182250|294
1760427520000|2025-10-14 07:38:40|182500|182400|182550|182500|182650|182550|182450|182350|767
1760427530000|2025-10-14 07:38:50|182600|182550|182650|182600|182700|182650|182550|182550|151
1760427540000|2025-10-14 07:39:00|182750|182650|182450|182350|182750|182650|182450|182350|543
1760427550000|2025-10-14 07:39:10|182400|182300|182450|182350|182550|182500|182400|182300|300
1760427560000|2025-10-14 07:39:20|182500|182400|182450|182350|182550|182450|182400|182350|58
1760427570000|2025-10-14 07:39:30|182500|182400|182500|182450|182600|182500|182500|182400|142
1760427580000|2025-10-14 07:39:40|182450|182400|182500|182450|182500|182450|182400|182300|83
1760427590000|2025-10-14 07:39:50|182700|182650|182650|182550|182850|182750|182600|182500|961
1760427600000|2025-10-14 07:40:00|182600|182600|182600|182500|182700|182650|182550|182500|67
1760427610000|2025-10-14 07:40:10|182550|182450|182450|182400|182600|182450|182400|182350|115
1760427620000|2025-10-14 07:40:20|182400|182350|182200|182150|182400|182350|182200|182100|250
1760427630000|2025-10-14 07:40:30|182250|182200|182350|182250|182400|182300|182200|182200|179
1760427640000|2025-10-14 07:40:40|182450|182300|182350|182200|182450|182400|182300|182200|92
1760427650000|2025-10-14 07:40:50|182300|182250|182200|182150|182300|182250|182200|182150|35
1760427660000|2025-10-14 07:41:00|182250|182200|182350|182250|182450|182350|182250|182150|317
1760427670000|2025-10-14 07:41:10|182300|182200|182100|182050|182300|182200|182050|182000|160
1760427680000|2025-10-14 07:41:20|182150|182100|182100|182050|182300|182200|182100|182050|265
1760427690000|2025-10-14 07:41:30|182150|182100|182250|182200|182300|182250|182150|182050|169
1760427700000|2025-10-14 07:41:40|182300|182250|182200|182100|182300|182250|182150|182050|64
1760427710000|2025-10-14 07:41:50|182150||182150||182200||182150||0
1760427720000|2025-10-14 07:42:00|182050|182050|182050|181950|182100|182100|182000|181950|125
1760427730000|2025-10-14 07:42:10|182000|181900|182000|181900|182050|181950|181950|181850|177
1760427740000|2025-10-14 07:42:20|181900|181850|181850|181750|182000|181900|181800|181700|247
1760427750000|2025-10-14 07:42:30|181900|181800|182000|181900|182200|182150|181900|181800|506
1760427760000|2025-10-14 07:42:40|182050|181950|182100|182000|182100|182000|182050|181950|2
1760427770000|2025-10-14 07:42:50|182050|181950|181950|181800|182050|182000|181900|181800|223
1760427780000|2025-10-14 07:43:00|182000|181850|182000|181950|182100|182000|182000|181850|192
1760427790000|2025-10-14 07:43:10|181950|181900|182100|182000|182150|182050|181950|181900|92
1760427800000|2025-10-14 07:43:20|182050||182050||182050||182050||3
1760427810000|2025-10-14 07:43:30|182000|181950|182000|181950|182000|182000|182000|181900|84
1760427820000|2025-10-14 07:43:40|182050|182000|182000|181900|182050|182000|182000|181900|21
1760427830000|2025-10-14 07:43:50|181950|181950|182200|182100|182200|182100|181900|181850|431
1760427840000|2025-10-14 07:44:00|182250|182150|182100|181950|182250|182150|182000|181950|690
1760427850000|2025-10-14 07:44:10|182050|182000|182000|181900|182050|182050|181900|181800|177
1760427860000|2025-10-14 07:44:20|181950|181950|181900|181800|182000|181950|181900|181800|481
1760427870000|2025-10-14 07:44:30|181950|181850|182100|182000|182100|182000|181950|181850|840
1760427880000|2025-10-14 07:44:40|182050|182050|182150|182100|182200|182100|182050|182000|17
1760427890000|2025-10-14 07:44:50|182100|182050|182100|182000|182300|182150|182050|182000|590
1760427900000|2025-10-14 07:45:00|182150|182050|182250|182150|182300|182250|182150|182050|157
1760427910000|2025-10-14 07:45:10|182200|182200|182250|182150|182250|182200|182150|182100|106
1760427920000|2025-10-14 07:45:20|182300|182200|182400|182300|182400|182350|182300|182150|36
1760427930000|2025-10-14 07:45:30|182450|182350|182500|182400|182550|182450|182450|182350|51
1760427940000|2025-10-14 07:45:40|182550|182450|182500|182450|182700|182600|182500|182450|153
1760427950000|2025-10-14 07:45:50|182550|182400|182450|182300|182550|182400|182300|182250|121
1760427960000|2025-10-14 07:46:00|182400|182350|182500|182450|182500|182450|182400|182350|134
1760427970000|2025-10-14 07:46:10|182450|182400|182400|182300|182500|182450|182350|182250|146
1760427980000|2025-10-14 07:46:20|182450|182350|182350|182300|182450|182400|182350|182300|27
1760427990000|2025-10-14 07:46:30|182300|182250|182600|182500|182600|182550|182300|182250|105
1760428000000|2025-10-14 07:46:40|182650|182550|182700|182600|182750|182650|182650|182550|46
1760428010000|2025-10-14 07:46:50|182650|182650|182700|182650|182800|182700|182650|182600|32
1760428020000|2025-10-14 07:47:00|182750|182600|182750|182650|182800|182700|182650|182600|90
1760428030000|2025-10-14 07:47:10|182800|182700|182800|182700|182800|182750|182800|182650|25
1760428040000|2025-10-14 07:47:20|182750|182650|182800|182700|182800|182750|182700|182650|26
1760428050000|2025-10-14 07:47:30|182750|182750|182850|182750|182850|182800|182750|182700|5
1760428060000|2025-10-14 07:47:40|182800|182700|182700|182650|182850|182700|182650|182550|183
1760428070000|2025-10-14 07:47:50|182750|182700|182700|182650|182800|182750|182700|182650|36
1760428080000|2025-10-14 07:48:00|182650|182600|182600|182550|182700|182600|182550|182450|20
1760428090000|2025-10-14 07:48:10|182650|182450|182400|182300|182650|182500|182400|182300|99
1760428100000|2025-10-14 07:48:20|182350|182350|182300|182200|182350|182350|182250|182150|30
1760428110000|2025-10-14 07:48:30|182250|182250|182250|182200|182350|182250|182250|182200|258
1760428120000|2025-10-14 07:48:40|182200|182150|182250|182150|182250|182150|182200|182100|15
1760428130000|2025-10-14 07:48:50|182200|182200|182250|182200|182300|182250|182200|182200|41
1760428140000|2025-10-14 07:49:00|182200|182150|182250|182150|182250|182200|182200|182150|6
1760428150000|2025-10-14 07:49:10|182200|182100|182100|182000|182250|182200|182050|182000|131
1760428160000|2025-10-14 07:49:20|182150|182050|182250|182150|182250|182150|182150|182000|30
1760428170000|2025-10-14 07:49:30|182200|182200|182400|182300|182400|182300|182200|182150|3
1760428180000|2025-10-14 07:49:40|182450|182350|182200|182150|182450|182350|182200|182150|69
1760428190000|2025-10-14 07:49:50|182250|182200|182250|182200|182300|182200|182250|182200|4
1760428200000|2025-10-14 07:50:00|182300|182150|182150|182000|182300|182150|182050|182000|157
1760428210000|2025-10-14 07:50:10|182100|182050|182100|182000|182100|182050|182050|182000|9
1760428220000|2025-10-14 07:50:20|182050|182050|182100|182050|182100|182050|182050|182050|208
1760428240000|2025-10-14 07:50:40|182150|182100|182200|182100|182250|182150|182150|182100|163
1760428250000|2025-10-14 07:50:50|182150|182050|182150|182050|182150|182050|182100|182050|214
1760428260000|2025-10-14 07:51:00|182100|182000|182000|181950|182150|182000|182000|181900|61
1760428270000|2025-10-14 07:51:10|182050||182000||182050||182000||2
1760428280000|2025-10-14 07:51:20|181950|181900|182050|181950|182050|181950|181950|181850|41
1760428290000|2025-10-14 07:51:30|182100|182000|182000|181900|182100|182000|181950|181900|204
1760428300000|2025-10-14 07:51:40|182050|181950|182050|181950|182050|181950|182050|181900|55
1760428310000|2025-10-14 07:51:50|182000||182000||182050||182000||0
1760428320000|2025-10-14 07:52:00|182050|182000|182200|182150|182250|182150|182050|182000|77
1760428330000|2025-10-14 07:52:10|182250|182100|182350|182200|182350|182250|182200|182100|67
1760428340000|2025-10-14 07:52:20|182300|182250|182450|182400|182450|182400|182300|182200|0
1760428350000|2025-10-14 07:52:30|182500|182450|182550|182500|182600|182500|182500|182400|75
1760428360000|2025-10-14 07:52:40|182600|182450|182450|182350|182600|182550|182450|182350|193
1760428370000|2025-10-14 07:52:50|182400|182300|182400|182300|182450|182350|182400|182300|19
1760428380000|2025-10-14 07:53:00|182350|182350|182400|182350|182400|182350|182350|182250|1
1760428390000|2025-10-14 07:53:10||182300||182300||182300||182300|7
1760428400000|2025-10-14 07:53:20|182450|182350|182400|182250|182500|182450|182350|182250|22
1760428410000|2025-10-14 07:53:30|182350|182300|182350|182300|182400|182300|182350|182250|0
1760428420000|2025-10-14 07:53:40|182300|182250|182350|182250|182400|182300|182300|182200|16
1760428440000|2025-10-14 07:54:00|182300|182200|182250|182200|182350|182300|182200|182150|294
1760428450000|2025-10-14 07:54:10|182300|182250|182350|182300|182400|182350|182300|182250|41
1760428460000|2025-10-14 07:54:20|182400||182400||182400||182400||10
1760428470000|2025-10-14 07:54:30|182450|182350|182450|182350|182450|182400|182450|182350|29
1760428480000|2025-10-14 07:54:40|182550|182400|182550|182450|182550|182500|182500|182350|73
1760428490000|2025-10-14 07:54:50|182500|182400|182450|182350|182550|182400|182450|182350|12
1760428500000|2025-10-14 07:55:00|182500|182400|182450|182400|182500|182400|182400|182300|19
1760428510000|2025-10-14 07:55:10|182400|182350|182550|182450|182550|182450|182350|182300|30
1760428520000|2025-10-14 07:55:20|182600|182400|182550|182500|182600|182500|182550|182400|303
1760428530000|2025-10-14 07:55:30|182600|182550|182750|182600|182750|182600|182550|182500|667
1760428540000|2025-10-14 07:55:40||182650||182650||182700||182650|2
1760428550000|2025-10-14 07:55:50|182700|182600|182600|182500|182700|182600|182600|182500|76
1760428560000|2025-10-14 07:56:00|182550|182450|182500|182450|182550|182500|182500|182450|0
1760428570000|2025-10-14 07:56:10|182450|182400|182400|182300|182500|182400|182400|182300|11
1760428580000|2025-10-14 07:56:20|182350|182250|182450|182400|182450|182400|182350|182250|22
1760428590000|2025-10-14 07:56:30|182500|182450|182500|182450|182500|182450|182500|182450|0
1760428600000|2025-10-14 07:56:40|182550|182500|182600|182500|182650|182550|182550|182450|75
1760428620000|2025-10-14 07:57:00|182550|182550|182650|182600|182650|182600|182550|182550|18
1760428630000|2025-10-14 07:57:10|182700|182650|182650|182600|182700|182650|182650|182600|1
1760428640000|2025-10-14 07:57:20|182700|182650|182750|182650|182750|182700|182700|182650|25
1760428650000|2025-10-14 07:57:30|182700|182600|182750|182650|182750|182650|182700|182600|11
1760428660000|2025-10-14 07:57:40|182700|182700|182600|182500|182750|182700|182600|182500|123
1760428670000|2025-10-14 07:57:50|182550|182450|182550|182450|182600|182450|182500|182450|21
1760428680000|2025-10-14 07:58:00|182500|182400|182600|182500|182600|182500|182450|182400|0
1760428690000|2025-10-14 07:58:10|182650|182550|182650|182550|182650|182600|182600|182500|26
1760428700000|2025-10-14 07:58:20|182700|182600|182750|182650|182750|182700|182700|182600|0
1760428720000|2025-10-14 07:58:40||182700||182650||182700||182650|7
1760428730000|2025-10-14 07:58:50|182700|182600|182750|182650|182750|182650|182650|182550|20
1760428740000|2025-10-14 07:59:00|182700|182700|182750|182650|182750|182700|182700|182650|15
1760428750000|2025-10-14 07:59:10|182700|182600|182700|182600|182700|182600|182700|182600|0
1760428760000|2025-10-14 07:59:20|182750|182650|182750|182650|182750|182650|182750|182650|0
1760428770000|2025-10-14 07:59:30|182700|182700|182750|182650|182750|182700|182700|182650|7
1760428790000|2025-10-14 07:59:50|182700|182700|182750|182650|182750|182700|182700|182650|70
1760428800000|2025-10-14 08:00:00|182700|182600|182450|182350|182750|182600|182400|182350|428
1760428810000|2025-10-14 08:00:10|182500|182400|182500|182400|182500|182450|182500|182350|3
1760428820000|2025-10-14 08:00:20|182550|182450|182600|182500|182600|182500|182550|182450|18
1760428830000|2025-10-14 08:00:30|182650|182550|182650|182550|182650|182550|182600|182500|17
1760428840000|2025-10-14 08:00:40|182600||182650||182650||182600||0
1760428850000|2025-10-14 08:00:50|182700|182600|182700|182600|182700|182600|182700|182600|4
1760428860000|2025-10-14 08:01:00|182750|182650|182750|182650|182750|182650|182700|182600|18
1760428870000|2025-10-14 08:01:10|182800|182700|182850|182750|182900|182850|182800|182650|254
1760428890000|2025-10-14 08:01:30|182800|182700|182800|182700|182850|182750|182800|182700|40
1760428900000|2025-10-14 08:01:40|182750|182650|182700|182600|182800|182650|182650|182550|29
1760428910000|2025-10-14 08:01:50|182750|182650|182750|182650|182800|182650|182750|182650|30
1760428920000|2025-10-14 08:02:00|182800|182700|182900|182800|182900|182850|182750|182700|79
1760428930000|2025-10-14 08:02:10|183000|182850|182900|182800|183000|182950|182850|182750|256
1760428940000|2025-10-14 08:02:20|182850||182850||182850||182850||0
1760428950000|2025-10-14 08:02:30|182800|182750|182850|182750|182850|182750|182800|182750|0
1760428960000|2025-10-14 08:02:40|182800|182700|182800|182700|182850|182750|182750|182700|10
1760428970000|2025-10-14 08:02:50|182750|182650|182700|182600|182750|182650|182650|182600|31
1760428980000|2025-10-14 08:03:00|182650|182550|182600|182500|182650|182550|182600|182500|25
1760428990000|2025-10-14 08:03:10|182650|182550|182600|182500|182650|182600|182600|182500|248
1760429030000|2025-10-14 08:03:50|182550|182550|182450|182350|182650|182600|182450|182350|116
1760429040000|2025-10-14 08:04:00|182500|182400|182450|182350|182500|182400|182450|182350|21
1760429050000|2025-10-14 08:04:10|182500|182400|182500|182350|182500|182400|182500|182350|0
1760429060000|2025-10-14 08:04:20|182450|182400|182500|182400|182550|182400|182450|182350|0
1760429070000|2025-10-14 08:04:30||182350||182350||182400||182350|0
1760429080000|2025-10-14 08:04:40|182450||182450||182450||182450||0
1760429100000|2025-10-14 08:05:00|182500|182400|182500|182400|182500|182400|182500|182400|0
1760429110000|2025-10-14 08:05:10|182550|182450|182600|182500|182650|182550|182550|182400|106
1760429120000|2025-10-14 08:05:20|182650|182550|182500|182450|182700|182650|182500|182400|112
1760429130000|2025-10-14 08:05:30|182450|182400|182450|182350|182500|182400|182400|182350|16
1760429140000|2025-10-14 08:05:40|182400|182400|182450|182350|182500|182400|182400|182350|42
1760429150000|2025-10-14 08:05:50|182400|182300|182400|182300|182400|182300|182400|182300|0
1760429160000|2025-10-14 08:06:00|182350|182350|182350|182300|182400|182350|182350|182300|30
1760429170000|2025-10-14 08:06:10|182300|182250|182350|182250|182350|182250|182300|182200|0
1760429180000|2025-10-14 08:06:20|182300|182200|182300|182200|182350|182200|182300|182200|2
1760429190000|2025-10-14 08:06:30|182250||182300||182300||182250||29
1760429200000|2025-10-14 08:06:40|182350|182250|182400|182300|182450|182350|182350|182250|26
1760429210000|2025-10-14 08:06:50|182550|182350|182550|182500|182600|182550|182500|182300|240
1760429220000|2025-10-14 08:07:00|182500|182450|182550|182400|182550|182450|182450|182400|87
1760429230000|2025-10-14 08:07:10|182500||182550||182550||182500||0
1760429240000|2025-10-14 08:07:20|182500|182350|182450|182350|182500|182400|182400|182350|504
1760429250000|2025-10-14 08:07:30||182400||182350||182400||182350|0
1760429260000|2025-10-14 08:07:40|182400|182300|182550|182500|182550|182500|182300|182200|338
1760429280000|2025-10-14 08:08:00|182600|182450|182750|182700|182750|182700|182600|182450|39
1760429300000|2025-10-14 08:08:20|182800|182650|182800|182750|182800|182750|182800|182650|80
1760429310000|2025-10-14 08:08:30|182750|182700|182950|182850|183000|182950|182700|182650|81
1760429320000|2025-10-14 08:08:40|182900||182900||182900||182900||1
1760429330000|2025-10-14 08:08:50|182950|182900|183000|182900|183000|182950|182950|182900|0
1760429340000|2025-10-14 08:09:00|182950|182950|183000|182900|183000|182950|182950|182900|5
1760429350000|2025-10-14 08:09:10|183050|182950|183000|182950|183100|183000|182950|182900|147
1760429370000|2025-10-14 08:09:30|183050|183000|183150|183050|183150|183100|183050|183000|14
1760429380000|2025-10-14 08:09:40|183200|183100|183200|183100|183250|183200|183150|183050|225
1760429390000|2025-10-14 08:09:50|183250|183150|183250|183150|183250|183200|183250|183150|18
1760429400000|2025-10-14 08:10:00|183300|183200|183200|183100|183300|183200|183200|183100|77
1760429410000|2025-10-14 08:10:10||183150||183100||183150||183100|21
1760429420000|2025-10-14 08:10:20||183150||183150||183150||183150|0
1760429430000|2025-10-14 08:10:30|183250|183200|183350|183250|183350|183300|183250|183200|33
1760429440000|2025-10-14 08:10:40|183300||183300||183300||183300||52
1760429450000|2025-10-14 08:10:50|183350|183300|183400|183300|183400|183300|183350|183300|52
1760429460000|2025-10-14 08:11:00|183350|183350|183400|183300|183400|183350|183350|183250|73
1760429490000|2025-10-14 08:11:30|183350|183250|183300|183150|183400|183250|183250|183150|101
1760429500000|2025-10-14 08:11:40|183250|183200|183300|183200|183300|183200|183200|183100|11
1760429510000|2025-10-14 08:11:50|183350|183250|183300|183200|183350|183300|183300|183200|25
1760429520000|2025-10-14 08:12:00|183350|183250|183200|183100|183350|183300|183200|183100|388
1760429530000|2025-10-14 08:12:10|183150|183150|183200|183100|183200|183150|183100|183000|125
1760429540000|2025-10-14 08:12:20|183250|183150|183250|183100|183250|183150|183250|183100|20
1760429550000|2025-10-14 08:12:30|183200|183150|182950|182850|183200|183150|182900|182850|126
1760429560000|2025-10-14 08:12:40|182900|182800|182900|182800|182950|182800|182900|182800|10
1760429570000|2025-10-14 08:12:50||182850||182800||182850||182800|0
1760429580000|2025-10-14 08:13:00|182850|182850|182950|182900|182950|182900|182850|182850|12
1760429590000|2025-10-14 08:13:10|183000|182950|183050|183000|183100|183050|182950|182900|56
1760429600000|2025-10-14 08:13:20|183000|182950|182950|182800|183000|182950|182900|182800|66
1760429610000|2025-10-14 08:13:30|182900|182750|182950|182900|182950|182900|182850|182750|194
1760429620000|2025-10-14 08:13:40|182900|182850|182950|182850|182950|182900|182900|182850|35
1760429630000|2025-10-14 08:13:50|182900||182950||182950||182900||0
1760429640000|2025-10-14 08:14:00|182900|182800|182900|182800|182950|182900|182900|182800|50
1760429650000|2025-10-14 08:14:10|182850|182750|182850|182750|182900|182750|182800|182750|36
1760429660000|2025-10-14 08:14:20|182800|182700|182800|182700|182850|182750|182750|182700|22
1760429680000|2025-10-14 08:14:40|182850|182750|182850|182800|182900|182850|182800|182700|90
1760429690000|2025-10-14 08:14:50|||||||||25
1760429700000|2025-10-14 08:15:00||182750||182750||182800||182750|12
1760429710000|2025-10-14 08:15:10|182800||182800||182850||182800||0
1760429720000|2025-10-14 08:15:20|||||||||14
1760429730000|2025-10-14 08:15:30|182850|182800|182850|182800|182850|182800|182850|182800|28
1760429740000|2025-10-14 08:15:40|182900||182900||182900||182900||3
1760429750000|2025-10-14 08:15:50|||||||||2
1760429760000|2025-10-14 08:16:00|182950|182850|182850|182800|182950|182900|182850|182800|173
1760429770000|2025-10-14 08:16:10|182900|182750|182800|182750|182900|182800|182800|182750|138
1760429790000|2025-10-14 08:16:30|182750|182700|182800|182700|182800|182700|182750|182700|24
1760429800000|2025-10-14 08:16:40|182750|182650|182700|182600|182800|182650|182700|182600|14
1760429810000|2025-10-14 08:16:50|182750|182650|182800|182700|182800|182750|182700|182600|85
1760429830000|2025-10-14 08:17:10||182750||182700||182750||182700|0
1760429840000|2025-10-14 08:17:20||182750||182700||182750||182700|3
1760429860000|2025-10-14 08:17:40|182750|182650|182750|182650|182800|182700|182750|182650|1
1760429870000|2025-10-14 08:17:50|182700|182700|182750|182700|182750|182700|182700|182700|27
1760429890000|2025-10-14 08:18:10|182700|182650|182600|182500|182750|182650|182550|182500|106
1760429900000|2025-10-14 08:18:20|182650|182550|182650|182550|182650|182550|182650|182500|130
1760429910000|2025-10-14 08:18:30|182600|182500|182650|182600|182650|182600|182550|182500|401
1760429920000|2025-10-14 08:18:40|182600|182550|182600|182550|182600|182550|182600|182500|0
1760429940000|2025-10-14 08:19:00|182650|182500|182650|182550|182650|182550|182600|182500|115
1760429950000|2025-10-14 08:19:10|182600|182500|182600|182500|182600|182500|182600|182500|0
1760429960000|2025-10-14 08:19:20|182550|182450|182500|182400|182550|182450|182500|182400|1075
1760429970000|2025-10-14 08:19:30||182450||182400||182450||182400|4
1760429980000|2025-10-14 08:19:40|182450|182350|182450|182350|182500|182450|182450|182350|289
1760430010000|2025-10-14 08:20:10|182400|182300|182300|182150|182400|182300|182250|182150|89
1760430020000|2025-10-14 08:20:20|182250|182200|182250|182150|182250|182200|182250|182150|0
1760430030000|2025-10-14 08:20:30|182300|182200|182250|182150|182300|182250|182200|182150|221
1760430040000|2025-10-14 08:20:40|182300|182200|182350|182250|182350|182300|182300|182200|142
1760430050000|2025-10-14 08:20:50||182300||182300||182300||182300|10
1760430060000|2025-10-14 08:21:00|||||||||16
1760430070000|2025-10-14 08:21:10||182250||182250||182250||182250|0
1760430090000|2025-10-14 08:21:30|182400|182300|182450|182350|182450|182350|182400|182250|47
1760430100000|2025-10-14 08:21:40|182400|182400|182350|182250|182450|182400|182300|182250|56
1760430110000|2025-10-14 08:21:50|182400|182300|182400|182300|182400|182300|182350|182300|0
1760430120000|2025-10-14 08:22:00|182450|182350|182500|182400|182500|182400|182400|182300|200
1760430130000|2025-10-14 08:22:10|182450||182450||182450||182450||1
1760430140000|2025-10-14 08:22:20|182500|182350|182500|182450|182500|182450|182500|182350|45
1760430150000|2025-10-14 08:22:30|182550|182500|182550|182450|182550|182500|182550|182450|45
1760430160000|2025-10-14 08:22:40|||||||||1
1760430170000|2025-10-14 08:22:50||182500||182500||182500||182500|0
1760430180000|2025-10-14 08:23:00|182600|182550|182600|182500|182600|182550|182550|182500|88
1760430190000|2025-10-14 08:23:10|182550|182550|182450|182350|182550|182550|182450|182350|384
1760430200000|2025-10-14 08:23:20||182400||182400||182400||182400|0
1760430210000|2025-10-14 08:23:30||182350||182400||182400||182350|10
1760430220000|2025-10-14 08:23:40||182350||182350||182350||182350|0
1760430230000|2025-10-14 08:23:50|182500|182400|182550|182450|182550|182450|182500|182400|40
1760430240000|2025-10-14 08:24:00|182500|182400|182500|182400|182500|182400|182500|182400|0
1760430250000|2025-10-14 08:24:10|182450|182450|182450|182350|182450|182450|182400|182350|0
1760430260000|2025-10-14 08:24:20|182400|182400|182500|182350|182500|182400|182400|182350|90
1760430270000|2025-10-14 08:24:30|182450|182400|182550|182450|182550|182450|182400|182300|108
1760430280000|2025-10-14 08:24:40|182600|182500|182600|182500|182600|182550|182600|182500|28
1760430290000|2025-10-14 08:24:50|182550|182550|182600|182500|182600|182550|182550|182450|35
1760430310000|2025-10-14 08:25:10||182550||182500||182550||182500|0
1760430320000|2025-10-14 08:25:20||182550||182500||182550||182500|51
1760430330000|2025-10-14 08:25:30||182550||182500||182550||182500|0
1760430350000|2025-10-14 08:25:50|182550|182450|182500|182450|182600|182450|182500|182400|32
1760430360000|2025-10-14 08:26:00|182550|182400|182500|182400|182550|182500|182500|182400|190
1760430370000|2025-10-14 08:26:10|182550|182450|182550|182450|182550|182450|182550|182450|7
1760430380000|2025-10-14 08:26:20||182500||182500||182500||182500|0
1760430390000|2025-10-14 08:26:30|182500|182450|182500|182400|182500|182450|182500|182400|2
1760430400000|2025-10-14 08:26:40|||||||||16
1760430410000|2025-10-14 08:26:50|182450|182350|182450|182300|182450|182350|182400|182300|39
1760430420000|2025-10-14 08:27:00|182400|182250|182350|182250|182400|182300|182350|182250|0
1760430460000|2025-10-14 08:27:40|||||||||2
1760430470000|2025-10-14 08:27:50||182300||182300||182300||182250|5
1760430480000|2025-10-14 08:28:00|182400|182350|182400|182300|182400|182350|182400|182300|30
1760430490000|2025-10-14 08:28:10|182450|182350|182450|182350|182450|182400|182450|182300|18
1760430510000|2025-10-14 08:28:30||182400||182400||182400||182400|0
1760430520000|2025-10-14 08:28:40|||||||||61
1760430530000|2025-10-14 08:28:50|182500|182450|182500|182450|182500|182450|182500|182450|54
1760430540000|2025-10-14 08:29:00|182550|182400|182500|182400|182550|182450|182500|182400|19
1760430550000|2025-10-14 08:29:10|182450|182450|182500|182400|182500|182450|182450|182400|0
1760430570000|2025-10-14 08:29:30|182450|182350|182450|182400|182450|182400|182450|182350|19
1760430580000|2025-10-14 08:29:40|182500||182500||182500||182500||29
1760430590000|2025-10-14 08:29:50|182450|182450|182500|182450|182500|182450|182450|182450|0
1760430600000|2025-10-14 08:30:00|182450|182400|182500|182400|182500|182400|182450|182400|5
1760430610000|2025-10-14 08:30:10||182450||182400||182450||182400|30
1760430620000|2025-10-14 08:30:20||182450||182450||182450||182400|0
1760430630000|2025-10-14 08:30:30|182550||182550||182550||182550||9
1760430660000|2025-10-14 08:31:00|182600|182500|182600|182500|182600|182500|182600|182450|22
1760430670000|2025-10-14 08:31:10|182650|182550|182650|182550|182650|182600|182600|182550|49
1760430680000|2025-10-14 08:31:20|182600|182500|182650|182500|182650|182550|182600|182500|18
1760430690000|2025-10-14 08:31:30|182600|182550|182600|182500|182600|182550|182600|182500|0
1760430700000|2025-10-14 08:31:40|182550|182550|182550|182500|182600|182550|182500|182450|17
1760430710000|2025-10-14 08:31:50||182450||182500||182500||182450|0
1760430730000|2025-10-14 08:32:10|182500|182450|182500|182450|182500|182450|182500|182450|32
1760430740000|2025-10-14 08:32:20|182450|182400|182350|182250|182450|182400|182350|182250|50
1760430750000|2025-10-14 08:32:30|182300|182200|182250|182150|182300|182200|182250|182100|32
1760430760000|2025-10-14 08:32:40|182300|182200|182350|182300|182350|182300|182250|182200|203
1760430770000|2025-10-14 08:32:50|||||||||11
1760430790000|2025-10-14 08:33:10|182400||182350||182400||182350||35
1760430820000|2025-10-14 08:33:40|182400|182350|182350|182300|182400|182350|182350|182300|18
1760430830000|2025-10-14 08:33:50|182400|182350|182400|182300|182400|182350|182400|182300|0
1760430840000|2025-10-14 08:34:00|182450|182350|182450|182350|182450|182350|182400|182300|34
1760430850000|2025-10-14 08:34:10||182400||182350||182400||182350|0
1760430860000|2025-10-14 08:34:20||182400||182350||182400||182350|27
1760430880000|2025-10-14 08:34:40||182400||182350||182400||182350|10
1760430890000|2025-10-14 08:34:50|182400|182300|182250|182200|182400|182300|182250|182200|47
1760430900000|2025-10-14 08:35:00|182200|182150|182300|182200|182300|182200|182200|182100|99
1760430930000|2025-10-14 08:35:30|182350|182250|182400|182350|182400|182350|182350|182200|25
1760430940000|2025-10-14 08:35:40|182450|182400|182400|182350|182450|182400|182400|182350|22
1760430950000|2025-10-14 08:35:50||182300||182300||182300||182300|0
1760430960000|2025-10-14 08:36:00|182350|182250|182350|182250|182350|182250|182350|182250|0
1760430980000|2025-10-14 08:36:20|182400|182300|182350|182250|182400|182350|182350|182250|278
1760430990000|2025-10-14 08:36:30|182300||182300||182300||182300||0
1760431010000|2025-10-14 08:36:50|182350|182300|182350|182300|182350|182300|182350|182250|15
1760431020000|2025-10-14 08:37:00||182250||182250||182250||182250|8
1760431030000|2025-10-14 08:37:10||182300||182250||182300||182250|0
1760431040000|2025-10-14 08:37:20|182400|182300|182500|182400|182500|182450|182400|182250|129
1760431050000|2025-10-14 08:37:30|182450|182350|182550|182450|182550|182500|182450|182350|45
1760431060000|2025-10-14 08:37:40|182500|182400|182500|182450|182500|182450|182500|182400|0
1760431070000|2025-10-14 08:37:50|182450|182400|182450|182350|182450|182400|182450|182350|1
1760431080000|2025-10-14 08:38:00||182400||182400||182400||182400|0
1760431090000|2025-10-14 08:38:10|182500||182500||182500||182500||12
1760431100000|2025-10-14 08:38:20|182550|182450|182550|182450|182550|182450|182550|182450|28
1760431110000|2025-10-14 08:38:30|182500|182400|182450|182350|182500|182400|182450|182350|64
1760431120000|2025-10-14 08:38:40|182400|182300|182350|182250|182400|182300|182350|182250|1
1760431130000|2025-10-14 08:38:50|182400|182300|182350|182300|182400|182350|182300|182250|147
1760431140000|2025-10-14 08:39:00||182250||182250||182250||182250|0
1760431150000|2025-10-14 08:39:10|182300||182350||182350||182300||8
1760431160000|2025-10-14 08:39:20|182400|182300|182400|182300|182400|182350|182400|182250|56
1760431170000|2025-10-14 08:39:30|182450|182350|182450|182350|182450|182400|182450|182300|7
1760431180000|2025-10-14 08:39:40||182400||182350||182400||182350|29
1760431190000|2025-10-14 08:39:50|182400|182400|182450|182350|182450|182400|182400|182300|66
1760431200000|2025-10-14 08:40:00|182400||182450||182450||182400||22
1760431210000|2025-10-14 08:40:10|182500|182400|182500|182400|182500|182450|182500|182400|15
1760431220000|2025-10-14 08:40:20|182550|182450|182500|182400|182600|182500|182500|182400|163
1760431230000|2025-10-14 08:40:30|182550|182450|182500|182400|182550|182500|182500|182400|235
1760431250000|2025-10-14 08:40:50|182450|182350|182350|182250|182500|182400|182350|182250|38
1760431270000|2025-10-14 08:41:10||182300||182300||182300||182300|27
1760431290000|2025-10-14 08:41:30|182400||182400||182400||182400||42
1760431300000|2025-10-14 08:41:40|182350|182350|182300|182250|182400|182350|182300|182250|25
1760431310000|2025-10-14 08:41:50||182200||182200||182200||182200|0
1760431320000|2025-10-14 08:42:00||182250||182250||182250||182250|0
1760431330000|2025-10-14 08:42:10|182350||182350||182350||182350||23
1760431340000|2025-10-14 08:42:20||182300||182250||182300||182250|6
1760431350000|2025-10-14 08:42:30|||||||||2
1760431360000|2025-10-14 08:42:40|182300|182300|182300|182250|182300|182300|182300|182250|2
1760431370000|2025-10-14 08:42:50|182350|182300|182350|182300|182350|182300|182350|182250|26
1760431390000|2025-10-14 08:43:10|||||||||9
1760431400000|2025-10-14 08:43:20||182250||182300||182300||182250|54
1760431420000|2025-10-14 08:43:40|182300|182250|182300|182250|182300|182250|182300|182200|60
1760431430000|2025-10-14 08:43:50||182200||182250||182250||182200|0
1760431440000|2025-10-14 08:44:00|182350|182200|182250|182200|182350|182200|182250|182200|11
1760431450000|2025-10-14 08:44:10|182300||182250||182300||182250||57
1760431460000|2025-10-14 08:44:20|182300|182250|182300|182250|182300|182250|182300|182200|40
1760431470000|2025-10-14 08:44:30|182350|182200|182300|182250|182350|182300|182300|182200|12
1760431490000|2025-10-14 08:44:50|182250|182200|182250|182200|182250|182200|182250|182200|30
1760431500000|2025-10-14 08:45:00|182200|182150|182100|182050|182250|182150|182100|182050|89
1760431510000|2025-10-14 08:45:10|182050|182000|182050|182000|182100|182000|182050|182000|6
1760431520000|2025-10-14 08:45:20|182000|181950|182000|181900|182000|181950|181950|181900|412
1760431530000|2025-10-14 08:45:30|182050|181950|182100|182000|182100|182000|182050|181900|56
1760431540000|2025-10-14 08:45:40|182050|181950|182050|181950|182100|182000|182050|181950|17
1760431550000|2025-10-14 08:45:50|182000|182000|182100|182000|182100|182000|182000|182000|9
1760431560000|2025-10-14 08:46:00|182050|181950|182000|181900|182050|181950|182000|181900|2
1760431570000|2025-10-14 08:46:10|181950|181850|181900|181850|181950|181850|181900|181800|90
1760431580000|2025-10-14 08:46:20||181800||181800||181800||181800|3
1760431590000|2025-10-14 08:46:30|181850|181750|181850|181800|181850|181800|181800|181750|1020
1760431600000|2025-10-14 08:46:40|181800|181750|181650|181550|181800|181750|181650|181550|175
1760431610000|2025-10-14 08:46:50|181600|181500|181600|181500|181600|181550|181600|181500|69
1760431640000|2025-10-14 08:47:20|181550|181550|181550|181500|181550|181550|181550|181500|0
1760431650000|2025-10-14 08:47:30|181600||181550||181600||181550||8
1760431660000|2025-10-14 08:47:40|181600||181550||181600||181550||21
1760431670000|2025-10-14 08:47:50|181600||181600||181600||181600||14
1760431680000|2025-10-14 08:48:00|181550|181450|181500|181400|181550|181450|181500|181400|224
1760431690000|2025-10-14 08:48:10|181450|181350|181550|181450|181550|181500|181450|181350|142
1760431700000|2025-10-14 08:48:20|181500|181500|181500|181400|181500|181500|181500|181400|5
1760431720000|2025-10-14 08:48:40||181450||181400||181450||181400|0
1760431730000|2025-10-14 08:48:50|181550|181450|181550|181500|181600|181550|181550|181450|335
1760431740000|2025-10-14 08:49:00|181500|181450|181550|181450|181550|181450|181500|181400|225
1760431750000|2025-10-14 08:49:10||181500||181500||181500||181500|0
1760431760000|2025-10-14 08:49:20|181500|181450|181450|181350|181500|181450|181450|181350|80
1760431770000|2025-10-14 08:49:30|181400|181400|181450|181350|181450|181400|181400|181350|60
1760431780000|2025-10-14 08:49:40|181400|181300|181400|181350|181400|181350|181400|181300|33
1760431800000|2025-10-14 08:50:00||181300||181300||181300||181300|10
1760431810000|2025-10-14 08:50:10|181450|181350|181450|181350|181450|181400|181450|181350|47
1760431820000|2025-10-14 08:50:20|||||||||30
1760431830000|2025-10-14 08:50:30||181400||181350||181400||181350|21
1760431840000|2025-10-14 08:50:40||181400||181350||181400||181350|0
1760431850000|2025-10-14 08:50:50|181500|181400|181500|181450|181500|181450|181500|181400|58
1760431860000|2025-10-14 08:51:00|181550|181400|181550|181450|181550|181450|181550|181400|14
1760431870000|2025-10-14 08:51:10|181500||181550||181550||181500||21
1760431880000|2025-10-14 08:51:20|181500|181500|181550|181450|181550|181500|181500|181450|0
1760431900000|2025-10-14 08:51:40||181500||181450||181500||181450|0
1760431910000|2025-10-14 08:51:50|181650|181500|181650|181600|181700|181650|181650|181500|399
1760431920000|2025-10-14 08:52:00|181700|181650|181750|181700|181850|181800|181650|181600|337
1760431930000|2025-10-14 08:52:10||181650||181700||181700||181650|6
1760431950000|2025-10-14 08:52:30|181700|181650|181700|181600|181750|181650|181700|181600|26
1760431960000|2025-10-14 08:52:40|181650|181550|181650|181550|181650|181550|181650|181550|18
1760431980000|2025-10-14 08:53:00|181600|181500|181600|181500|181600|181500|181600|181500|0
1760432000000|2025-10-14 08:53:20|181650|181550|181750|181650|181750|181650|181650|181500|66
1760432020000|2025-10-14 08:53:40|181700|181700|181800|181700|181800|181700|181700|181700|46
1760432030000|2025-10-14 08:53:50||181750||181750||181750||181750|14
1760432040000|2025-10-14 08:54:00|181850|181800|181900|181800|181900|181800|181850|181750|23
1760432050000|2025-10-14 08:54:10|181850|181750|181700|181600|181850|181750|181700|181600|92
1760432060000|2025-10-14 08:54:20|181650|181550|181550|181500|181700|181550|181550|181500|96
1760432070000|2025-10-14 08:54:30|181500|181450|181550|181450|181550|181450|181500|181450|115
1760432080000|2025-10-14 08:54:40||181500||181500||181500||181500|0
1760432090000|2025-10-14 08:54:50|||||||||1
1760432100000|2025-10-14 08:55:00|181600|181550|181600|181500|181600|181550|181600|181500|9
1760432110000|2025-10-14 08:55:10|181550|181550|181550|181500|181550|181550|181550|181500|38
1760432120000|2025-10-14 08:55:20|||||||||13
1760432130000|2025-10-14 08:55:30|181600|181550|181650|181600|181700|181650|181600|181500|41
1760432140000|2025-10-14 08:55:40|181700|181550|181700|181600|181700|181600|181700|181550|0
1760432150000|2025-10-14 08:55:50|181650||181700||181700||181650||0
1760432160000|2025-10-14 08:56:00|181750|181650|181750|181650|181750|181700|181750|181600|14
1760432170000|2025-10-14 08:56:10|181800|181700|181800|181700|181800|181750|181750|181650|36
1760432180000|2025-10-14 08:56:20|181850|181750|181850|181750|181900|181850|181850|181700|81
1760432190000|2025-10-14 08:56:30||181800||181800||181800||181800|0
1760432200000|2025-10-14 08:56:40|181900|181850|181850|181800|181900|181850|181850|181800|54
1760432220000|2025-10-14 08:57:00|181900|181850|181900|181850|181950|181900|181900|181800|42
1760432230000|2025-10-14 08:57:10|||||||||13
1760432240000|2025-10-14 08:57:20|181950|181750|181700|181600|181950|181750|181700|181600|329
1760432250000|2025-10-14 08:57:30|181750|181650|181750|181650|181750|181700|181700|181650|38
1760432260000|2025-10-14 08:57:40|181700|181700|181750|181650|181750|181700|181700|181650|33
1760432280000|2025-10-14 08:58:00||181700||181650||181700||181650|0
1760432290000|2025-10-14 08:58:10||181700||181650||181700||181650|0
1760432300000|2025-10-14 08:58:20||181700||181700||181700||181650|11
1760432320000|2025-10-14 08:58:40|181700|181650|181750|181650|181750|181650|181700|181650|8
1760432340000|2025-10-14 08:59:00||181700||181700||181700||181700|0
1760432350000|2025-10-14 08:59:10|||||||||10
1760432360000|2025-10-14 08:59:20|||||||||2
1760432370000|2025-10-14 08:59:30|||||||||1
1760432380000|2025-10-14 08:59:40|181800|181750|181900|181800|181900|181850|181800|181750|215
1760432400000|2025-10-14 09:00:00||181850||181800||181850||181800|6
1760432410000|2025-10-14 09:00:10|181950|181850|181900|181850|181950|181900|181900|181800|30
1760432430000|2025-10-14 09:00:30|181950|181900|181950|181850|182000|181900|181950|181850|23
1760432440000|2025-10-14 09:00:40|182000|181900|182000|181900|182150|182050|182000|181850|263
1760432460000|2025-10-14 09:01:00|181950|181850|182000|181900|182000|181900|181950|181850|13
1760432470000|2025-10-14 09:01:10||181950||181900||181950||181900|5
1760432480000|2025-10-14 09:01:20|182050|181950|182050|181950|182050|181950|182000|181900|59
1760432490000|2025-10-14 09:01:30|182100|182000|182100|182000|182150|182100|182100|182000|52
1760432500000|2025-10-14 09:01:40|182150|182050|182100|182050|182150|182100|182100|182050|4
1760432510000|2025-10-14 09:01:50||182000||182000||182000||181950|40
1760432520000|2025-10-14 09:02:00|182050|181950|182050|182000|182050|182000|182000|181950|11
1760432530000|2025-10-14 09:02:10|182100|182050|182100|182000|182150|182100|182100|182000|47
1760432540000|2025-10-14 09:02:20|182150|182050|182100|182050|182150|182050|182100|182050|18
1760432550000|2025-10-14 09:02:30|182150|182100|182100|182000|182150|182100|182050|181950|64
1760432560000|2025-10-14 09:02:40|182050|181950|182050|181950|182100|182050|182050|181950|21
1760432570000|2025-10-14 09:02:50|182000|182000|182100|182000|182100|182000|182000|181950|25
1760432580000|2025-10-14 09:03:00|182050|181950|182000|181900|182050|181950|181950|181900|129
1760432590000|2025-10-14 09:03:10||181950||181950||181950||181950|0
1760432600000|2025-10-14 09:03:20|182050||182050||182100||182050||39
1760432620000|2025-10-14 09:03:40|182000|182000|181900|181800|182000|182000|181900|181800|25
1760432630000|2025-10-14 09:03:50|181950|181850|181850|181800|181950|181900|181850|181800|81
1760432650000|2025-10-14 09:04:10|||||||||21
1760432660000|2025-10-14 09:04:20|181800|181750|181800|181750|181850|181750|181800|181750|47
1760432680000|2025-10-14 09:04:40|181750|181700|181700|181600|181750|181700|181650|181600|50
1760432690000|2025-10-14 09:04:50|||||||||9
1760432700000|2025-10-14 09:05:00|181650|181650|181750|181650|181750|181650|181650|181650|83
1760432720000|2025-10-14 09:05:20||181700||181700||181700||181650|1
1760432730000|2025-10-14 09:05:30|181700|181650|181700|181650|181750|181650|181700|181650|16
1760432750000|2025-10-14 09:05:50|181650|181600|181650|181550|181650|181600|181600|181550|127
1760432760000|2025-10-14 09:06:00|181600|181500|181600|181500|181650|181500|181600|181500|0
1760432770000|2025-10-14 09:06:10|181550|181450|181550|181400|181600|181500|181500|181400|64
1760432780000|2025-10-14 09:06:20|181500||181500||181550||181500||0
1760432790000|2025-10-14 09:06:30|181550|181450|181600|181500|181650|181600|181550|181450|159
1760432800000|2025-10-14 09:06:40|181550|181450|181500|181400|181550|181450|181500|181400|1
1760432810000|2025-10-14 09:06:50||181450||181400||181450||181400|0
1760432820000|2025-10-14 09:07:00||181450||181400||181450||181400|4
1760432830000|2025-10-14 09:07:10|181450||181450||181450||181450||0
1760432840000|2025-10-14 09:07:20|181400|181350|181450|181350|181450|181350|181400|181350|29
1760432850000|2025-10-14 09:07:30||181400||181350||181400||181350|5
1760432860000|2025-10-14 09:07:40||181400||181400||181400||181400|21
1760432870000|2025-10-14 09:07:50|181400|181350|181400|181300|181400|181350|181350|181300|40
1760432880000|2025-10-14 09:08:00|181450|181350|181500|181400|181500|181400|181400|181350|8
1760432890000|2025-10-14 09:08:10|181550|181450|181550|181450|181550|181500|181550|181450|7
1760432900000|2025-10-14 09:08:20|181500|181500|181600|181500|181600|181500|181500|181450|22
1760432920000|2025-10-14 09:08:40|181550|181450|181500|181400|181600|181450|181500|181400|6
1760432930000|2025-10-14 09:08:50|181450|181450|181500|181400|181550|181450|181450|181400|52
1760432940000|2025-10-14 09:09:00||181450||181450||181450||181400|1
1760432950000|2025-10-14 09:09:10||181400||181400||181400||181400|0
1760432960000|2025-10-14 09:09:20||181450||181450||181450||181450|0
1760432970000|2025-10-14 09:09:30|||||||||13
1760432980000|2025-10-14 09:09:40|181450|181400|181500|181450|181500|181450|181450|181400|73
1760432990000|2025-10-14 09:09:50|181450|181400|181500|181450|181500|181450|181400|181350|206
1760433000000|2025-10-14 09:10:00|181550||181550||181550||181550||1
1760433010000|2025-10-14 09:10:10||181500||181450||181500||181450|0
1760433020000|2025-10-14 09:10:20|181500|181500|181600|181550|181600|181550|181500|181450|86
1760433030000|2025-10-14 09:10:30|181650|181600|181700|181600|181700|181650|181650|181550|124
1760433050000|2025-10-14 09:10:50|181750|181650|181700|181650|181750|181700|181700|181600|137
1760433060000|2025-10-14 09:11:00|181750|181700|181750|181650|181750|181700|181700|181600|4
1760433070000|2025-10-14 09:11:10|181800|181700|181750|181650|181800|181750|181750|181650|527
1760433090000|2025-10-14 09:11:30|181700||181700||181700||181700||0
1760433100000|2025-10-14 09:11:40||181600||181650||181650||181600|11
1760433110000|2025-10-14 09:11:50|||||||||4
1760433120000|2025-10-14 09:12:00|181750||181750||181750||181750||24
1760433130000|2025-10-14 09:12:10|181700||181750||181750||181700||3
1760433140000|2025-10-14 09:12:20||181700||181650||181700||181650|0
1760433150000|2025-10-14 09:12:30||181700||181650||181700||181650|7
1760433160000|2025-10-14 09:12:40|181700|181700|181700|181600|181700|181700|181700|181600|4
1760433170000|2025-10-14 09:12:50|181650||181650||181700||181650||0
1760433180000|2025-10-14 09:13:00|||||||||4
1760433200000|2025-10-14 09:13:20|181600|181550|181600|181500|181600|181550|181600|181500|0
1760433220000|2025-10-14 09:13:40|181550||181600||181600||181550||0
1760433230000|2025-10-14 09:13:50|181550||181550||181550||181550||5
1760433240000|2025-10-14 09:14:00|181500|181450|181400|181300|181500|181450|181350|181300|18
1760433250000|2025-10-14 09:14:10|181350|181250|181350|181250|181350|181250|181300|181250|112
1760433260000|2025-10-14 09:14:20||181300||181300||181300||181250|0
1760433270000|2025-10-14 09:14:30|181300|181250|181300|181250|181300|181250|181300|181250|18
1760433280000|2025-10-14 09:14:40|181350|181300|181300|181250|181350|181300|181300|181250|150
1760433290000|2025-10-14 09:14:50|181250|181200|180800|180700|181300|181200|180600|180450|2356
1760433300000|2025-10-14 09:15:00|180750|180650|180550|180450|180850|180750|180550|180450|302
1760433310000|2025-10-14 09:15:10|180600|180500|180500|180400|180600|180550|180400|180350|129
1760433320000|2025-10-14 09:15:20|180400|180350|180550|180500|180600|180550|180400|180350|293
1760433330000|2025-10-14 09:15:30|180600|180550|180650|180600|180700|180600|180600|180550|69
1760433340000|2025-10-14 09:15:40|180700|180650|180600|180550|180700|180650|180550|180500|143
1760433350000|2025-10-14 09:15:50|180650|180600|180600|180500|180650|180600|180600|180500|53
1760433360000|2025-10-14 09:16:00|180650|180450|180500|180400|180650|180450|180500|180400|60
1760433370000|2025-10-14 09:16:10|180550|180450|180450|180350|180550|180450|180450|180350|27
1760433380000|2025-10-14 09:16:20|180400|180300|180350|180250|180400|180300|180300|180200|115
1760433390000|2025-10-14 09:16:30||180300||180250||180300||180250|10
1760433400000|2025-10-14 09:16:40||180300||180300||180300||180300|3
1760433410000|2025-10-14 09:16:50|||||||||10
1760433420000|2025-10-14 09:17:00|180400|180350|180450|180350|180450|180350|180400|180350|22
1760433430000|2025-10-14 09:17:10|180500|180400|180650|180550|180650|180600|180500|180400|95
1760433440000|2025-10-14 09:17:20|180600|180500|180650|180550|180650|180550|180550|180500|11
1760433450000|2025-10-14 09:17:30||180600||180600||180600||180600|0
1760433460000|2025-10-14 09:17:40|180600|180550|180700|180650|180700|180650|180600|180550|14
1760433470000|2025-10-14 09:17:50|180650|180600|180650|180550|180700|180650|180600|180550|27
1760433480000|2025-10-14 09:18:00|180600|180500|180550|180450|180650|180500|180500|180450|5
1760433490000|2025-10-14 09:18:10|180500|180500|180700|180650|180700|180650|180500|180500|2
1760433500000|2025-10-14 09:18:20|180750|180700|180700|180550|180750|180700|180600|180550|94
1760433510000|2025-10-14 09:18:30|180650|180600|180650|180500|180700|180600|180600|180500|13
1760433520000|2025-10-14 09:18:40|180600|180550|180650|180600|180650|180600|180600|180500|14
1760433530000|2025-10-14 09:18:50|180700|180550|180700|180650|180700|180650|180700|180550|24
1760433540000|2025-10-14 09:19:00|180750|180700|180750|180650|180750|180700|180750|180650|14
1760433550000|2025-10-14 09:19:10|180700|180700|180700|180650|180750|180700|180650|180600|150
1760433560000|2025-10-14 09:19:20|180750|180600|180600|180500|180750|180600|180600|180500|13
1760433570000|2025-10-14 09:19:30|180550|180450|180600|180500|180600|180500|180550|180450|10
1760433580000|2025-10-14 09:19:40|180550|180450|180550|180450|180600|180500|180450|180400|137
1760433590000|2025-10-14 09:19:50|180600|180500|180600|180500|180600|180550|180550|180450|21
1760433610000|2025-10-14 09:20:10|180550|180550|180550|180500|180550|180550|180550|180500|19
1760433620000|2025-10-14 09:20:20|180600|180450|180550|180400|180600|180550|180450|180400|41
1760433630000|2025-10-14 09:20:30|180500|180450|180600|180500|180600|180550|180500|180450|25
1760433640000|2025-10-14 09:20:40|180650|180550|180700|180600|180750|180700|180600|180550|258
1760433650000|2025-10-14 09:20:50|180650|180500|180650|180550|180700|180600|180550|180500|300
1760433660000|2025-10-14 09:21:00|180600|180500|180650|180550|180650|180600|180600|180500|41
1760433670000|2025-10-14 09:21:10||180600||180550||180600||180550|17
1760433680000|2025-10-14 09:21:20|180600||180650||180650||180600||0
1760433690000|2025-10-14 09:21:30|180700|180600|180650|180600|180700|180600|180650|180600|0
1760433710000|2025-10-14 09:21:50|||||||||10
1760433720000|2025-10-14 09:22:00|180700|180650|180700|180600|180700|180650|180700|180600|12
1760433730000|2025-10-14 09:22:10|180650|180550|180600|180500|180650|180550|180500|180400|78
1760433740000|2025-10-14 09:22:20|180650|180550|180650|180600|180650|180600|180650|180500|0
1760433750000|2025-10-14 09:22:30|||||||||92
1760433760000|2025-10-14 09:22:40|180700|180650|180650|180600|180700|180650|180650|180600|17
1760433770000|2025-10-14 09:22:50|||||||||4
1760433780000|2025-10-14 09:23:00|180700|180650|180650|180600|180700|180650|180650|180600|22
1760433790000|2025-10-14 09:23:10|||||||||30
1760433810000|2025-10-14 09:23:30|180600|180550|180600|180550|180600|180550|180600|180550|202
1760433820000|2025-10-14 09:23:40|180650|180600|180700|180600|180700|180650|180650|180550|24
1760433830000|2025-10-14 09:23:50|180650|180550|180650|180550|180700|180550|180650|180550|0
1760433840000|2025-10-14 09:24:00|180700|180600|180650|180600|180700|180650|180650|180550|67
1760433850000|2025-10-14 09:24:10|180700|180650|180750|180650|180750|180700|180700|180600|19
1760433860000|2025-10-14 09:24:20|180800|180700|180750|180650|180800|180750|180750|180650|11
1760433870000|2025-10-14 09:24:30|180700|180600|180700|180600|180700|180600|180700|180600|1
1760433880000|2025-10-14 09:24:40|180650||180700||180700||180650||10
1760433890000|2025-10-14 09:24:50||180650||180650||180650||180650|0
1760433900000|2025-10-14 09:25:00|180650|180600|180700|180650|180700|180650|180650|180600|44
1760433910000|2025-10-14 09:25:10||180600||180600||180600||180600|43
1760433920000|2025-10-14 09:25:20|180650|180650|180700|180600|180700|180650|180650|180600|23
1760433930000|2025-10-14 09:25:30|180650||180650||180650||180650||0
1760433950000|2025-10-14 09:25:50|180700|180650|180750|180700|180750|180700|180650|180600|45
1760433960000|2025-10-14 09:26:00|180700|180650|180700|180600|180700|180650|180650|180600|20
1760433970000|2025-10-14 09:26:10|180750|180650|180700|180600|180750|180700|180700|180600|61
1760433990000|2025-10-14 09:26:30|180650|180650|180750|180650|180750|180700|180650|180600|17
1760434000000|2025-10-14 09:26:40||180700||180700||180700||180700|0
1760434010000|2025-10-14 09:26:50|180800|180750|180800|180700|180800|180750|180800|180700|20
1760434030000|2025-10-14 09:27:10|180750|180650|180850|180750|180850|180800|180700|180650|100
1760434040000|2025-10-14 09:27:20|180900|180800|180900|180800|180900|180850|180900|180800|4
1760434050000|2025-10-14 09:27:30|180850||180900||180900||180850||0
1760434060000|2025-10-14 09:27:40|||||||||5
1760434070000|2025-10-14 09:27:50|180850|180850|180950|180800|180950|180850|180850|180800|88
1760434080000|2025-10-14 09:28:00|180900||180900||180900||180900||0
1760434090000|2025-10-14 09:28:10|180850|180750|180900|180800|180900|180800|180800|180750|48
1760434100000|2025-10-14 09:28:20|180950|180850|180900|180800|180950|180900|180900|180800|187
1760434110000|2025-10-14 09:28:30||180850||180800||180850||180800|0
1760434120000|2025-10-14 09:28:40||180850||180850||180850||180850|14
1760434130000|2025-10-14 09:28:50|180950|180900|180950|180850|180950|180900|180900|180850|32
1760434140000|2025-10-14 09:29:00|180900|180800|180900|180800|180900|180800|180900|180800|5
1760434150000|2025-10-14 09:29:10|180950|180850|180950|180850|180950|180850|180900|180800|28
1760434170000|2025-10-14 09:29:30|180900|180800|180900|180800|180900|180800|180900|180800|42
1760434190000|2025-10-14 09:29:50|180850||180900||180900||180850||1
1760434210000|2025-10-14 09:30:10|180850|180850|180900|180800|180900|180850|180850|180800|17
1760434220000|2025-10-14 09:30:20|180850|180750|180950|180850|180950|180900|180800|180750|49
1760434230000|2025-10-14 09:30:30|180900|180800|180900|180800|180900|180800|180900|180800|3
1760434240000|2025-10-14 09:30:40|180850||180850||180850||180850||0
1760434250000|2025-10-14 09:30:50|180800|180750|180750|180700|180800|180750|180750|180700|0
1760434260000|2025-10-14 09:31:00|180800|180750|180800|180700|180800|180750|180800|180700|15
1760434270000|2025-10-14 09:31:10||180750||180750||180750||180750|20
1760434290000|2025-10-14 09:31:30|||||||||33
1760434300000|2025-10-14 09:31:40|||||||||20
1760434310000|2025-10-14 09:31:50|||||||||10
1760434320000|2025-10-14 09:32:00|180850|180800|180950|180900|180950|180900|180850|180800|27
1760434330000|2025-10-14 09:32:10|||||||||34
1760434340000|2025-10-14 09:32:20|181000|180950|181000|180900|181000|180950|181000|180900|29
1760434350000|2025-10-14 09:32:30|180950|180850|180950|180850|181000|180850|180900|180800|12
1760434360000|2025-10-14 09:32:40|180900|180800|180900|180800|180950|180850|180900|180800|4
1760434370000|2025-10-14 09:32:50|180850|180750|180850|180750|180850|180750|180800|180750|4
1760434380000|2025-10-14 09:33:00|180900|180800|180850|180750|180900|180800|180850|180750|0
1760434390000|2025-10-14 09:33:10|180800|180800|180850|180750|180850|180800|180800|180700|24
1760434400000|2025-10-14 09:33:20||180800||180750||180800||180750|0
1760434410000|2025-10-14 09:33:30|180800|180700|180750|180700|180850|180800|180750|180700|184
1760434420000|2025-10-14 09:33:40|180700|180650|180750|180650|180750|180650|180700|180650|18
1760434430000|2025-10-14 09:33:50||180700||180650||180700||180650|14
1760434460000|2025-10-14 09:34:20|180700||180750||180750||180700||0
1760434470000|2025-10-14 09:34:30|180700||180750||180750||180700||0
1760434480000|2025-10-14 09:34:40||180700||180700||180700||180700|0
1760434500000|2025-10-14 09:35:00||180650||180650||180650||180650|38
1760434510000|2025-10-14 09:35:10|180700||180700||180700||180700||0
1760434520000|2025-10-14 09:35:20|180650|180600|180700|180600|180700|180600|180650|180600|30
1760434530000|2025-10-14 09:35:30|180650|180550|180700|180600|180700|180600|180600|180550|120
1760434550000|2025-10-14 09:35:50|180750|180650|180700|180600|180750|180700|180700|180600|84
1760434560000|2025-10-14 09:36:00||180650||180650||180650||180650|0
1760434570000|2025-10-14 09:36:10||180600||180600||180650||180600|0
1760434580000|2025-10-14 09:36:20||180650||180650||180650||180650|0
1760434590000|2025-10-14 09:36:30|180750||180750||180750||180750||3
1760434610000|2025-10-14 09:36:50|180700|180600|180700|180600|180700|180600|180700|180600|0
1760434620000|2025-10-14 09:37:00|180750|180650|180750|180650|180750|180650|180750|180600|0
1760434630000|2025-10-14 09:37:10|||||||||1
1760434640000|2025-10-14 09:37:20||180700||180700||180700||180700|0
1760434650000|2025-10-14 09:37:30|180800|180750|180900|180850|180950|180900|180800|180700|231
1760434660000|2025-10-14 09:37:40|180950|180900|180950|180900|180950|180900|180950|180900|114
1760434670000|2025-10-14 09:37:50|181000|180950|181000|180900|181000|180950|180950|180900|28
1760434680000|2025-10-14 09:38:00|180950||180950||180950||180950||0
1760434690000|2025-10-14 09:38:10|180900|180850|180900|180850|180900|180850|180900|180850|68
1760434700000|2025-10-14 09:38:20|||||||||30
1760434710000|2025-10-14 09:38:30|180850|180800|180850|180800|180850|180800|180800|180700|93
1760434720000|2025-10-14 09:38:40||180750||180750||180800||180750|105
1760434730000|2025-10-14 09:38:50|180900|180800|180850|180800|180900|180850|180850|180750|166
1760434750000|2025-10-14 09:39:10|180800|180750|180800|180700|180800|180800|180800|180700|9
1760434760000|2025-10-14 09:39:20||180750||180700||180750||180700|2
1760434770000|2025-10-14 09:39:30|180850|180750|180850|180750|180850|180750|180850|180750|0
1760434780000|2025-10-14 09:39:40|180800|180700|180800|180700|180800|180700|180800|180700|3
1760434800000|2025-10-14 09:40:00|180750|180750|180800|180750|180800|180750|180750|180700|25
1760434830000|2025-10-14 09:40:30|180850|180800|180850|180800|180850|180800|180850|180750|11
1760434840000|2025-10-14 09:40:40||180750||180800||180800||180750|0
1760434860000|2025-10-14 09:41:00||180750||180750||180750||180750|1
1760434880000|2025-10-14 09:41:20|180800|180800|180800|180750|180850|180800|180800|180750|4
1760434900000|2025-10-14 09:41:40|||||||||2
1760434910000|2025-10-14 09:41:50|180850|180800|180950|180850|180950|180900|180850|180750|87
1760434930000|2025-10-14 09:42:10||180900||180850||180900||180850|8
1760434940000|2025-10-14 09:42:20||180900||180900||180900||180900|0
1760434960000|2025-10-14 09:42:40||180850||180850||180900||180850|34
1760434970000|2025-10-14 09:42:50||180900||180850||180900||180850|9
1760434990000|2025-10-14 09:43:10|180900|180900|180900|180850|180900|180900|180900|180850|1
1760435000000|2025-10-14 09:43:20|180850|180800|180850|180800|180850|180800|180850|180800|3
1760435010000|2025-10-14 09:43:30||180750||180750||180800||180750|0
1760435020000|2025-10-14 09:43:40||180800||180800||180800||180750|0
1760435030000|2025-10-14 09:43:50|180800|180750|180800|180750|180800|180750|180800|180750|1
1760435040000|2025-10-14 09:44:00|180750|180700|180700|180650|180750|180700|180700|180650|36
1760435050000|2025-10-14 09:44:10||180600||180600||180600||180600|0
1760435060000|2025-10-14 09:44:20||180650||180600||180650||180600|0
1760435080000|2025-10-14 09:44:40||180650||180650||180650||180650|0
1760435090000|2025-10-14 09:44:50|180750|180700|180750|180650|180750|180700|180750|180650|43
1760435100000|2025-10-14 09:45:00|180700||180700||180750||180700||0
1760435110000|2025-10-14 09:45:10|180650|180600|180700|180600|180700|180650|180650|180600|135
1760435120000|2025-10-14 09:45:20||180650||180600||180650||180600|26
1760435130000|2025-10-14 09:45:30|180750|180650|180850|180800|180850|180800|180700|180650|119
1760435140000|2025-10-14 09:45:40|180900|180750|181000|180900|181000|180900|180900|180750|57
1760435150000|2025-10-14 09:45:50|181050|180950|181000|180900|181050|181000|181000|180900|81
1760435160000|2025-10-14 09:46:00|181050|180950|181150|181050|181150|181050|181050|180900|62
1760435170000|2025-10-14 09:46:10|181200|181100|181350|181250|181350|181250|181200|181050|54
1760435180000|2025-10-14 09:46:20||181300||181250||181300||181250|25
1760435190000|2025-10-14 09:46:30|181500|181300|181400|181350|181500|181400|181350|181250|447
1760435200000|2025-10-14 09:46:40|181450|181300|181450|181350|181450|181350|181450|181300|5
1760435210000|2025-10-14 09:46:50|181400|181300|181400|181250|181400|181300|181350|181250|3
1760435220000|2025-10-14 09:47:00|181350|181200|181450|181350|181450|181350|181300|181200|33
1760435230000|2025-10-14 09:47:10|181500|181400|181500|181400|181500|181450|181400|181300|177
1760435240000|2025-10-14 09:47:20|181450|181450|181450|181350|181450|181450|181400|181300|130
1760435250000|2025-10-14 09:47:30|181400|181300|181400|181300|181450|181350|181350|181300|24
1760435260000|2025-10-14 09:47:40|181350|181250|181350|181250|181350|181250|181350|181250|0
1760435270000|2025-10-14 09:47:50|181300|181200|181350|181250|181350|181250|181300|181200|0
1760435280000|2025-10-14 09:48:00|181400|181300|181350|181250|181400|181300|181350|181250|0
1760435290000|2025-10-14 09:48:10|181400|181300|181350|181250|181400|181300|181350|181250|3
1760435300000|2025-10-14 09:48:20|181400|181300|181350|181250|181400|181350|181350|181250|100
1760435310000|2025-10-14 09:48:30|181400|181300|181400|181300|181450|181350|181400|181250|12
1760435320000|2025-10-14 09:48:40|181350|181250|181350|181250|181350|181250|181350|181250|7
1760435330000|2025-10-14 09:48:50|181300|181300|181350|181250|181350|181300|181300|181250|8
1760435340000|2025-10-14 09:49:00|181300|181300|181350|181250|181350|181300|181300|181250|30
1760435350000|2025-10-14 09:49:10|||||||||3
1760435360000|2025-10-14 09:49:20|181300|181200|181300|181200|181300|181200|181250|181200|18
1760435370000|2025-10-14 09:49:30|181350|181250|181300|181200|181350|181300|181300|181200|21
1760435380000|2025-10-14 09:49:40|181250||181250||181250||181250||0
1760435390000|2025-10-14 09:49:50|181300||181300||181300||181300||5
1760435400000|2025-10-14 09:50:00|181250||181300||181300||181250||0
1760435410000|2025-10-14 09:50:10|181250|181150|181050|180950|181250|181150|180950|180900|378
1760435420000|2025-10-14 09:50:20|181100|181000|181050|180950|181100|181000|181050|180950|2
1760435430000|2025-10-14 09:50:30|181100|181000|181150|181050|181150|181050|181100|181000|82
1760435440000|2025-10-14 09:50:40|181200|181100|181200|181100|181200|181150|181150|181050|54
1760435450000|2025-10-14 09:50:50|181150||181150||181150||181150||4
1760435460000|2025-10-14 09:51:00|181200|181050|181200|181150|181200|181150|181200|181050|22
1760435470000|2025-10-14 09:51:10|181150|181100|181150|181050|181150|181100|181150|181050|38
1760435480000|2025-10-14 09:51:20|181100||181150||181150||181100||0
1760435540000|2025-10-14 09:52:20|181200|181100|181200|181150|181200|181150|181200|181050|9
1760435550000|2025-10-14 09:52:30|181250|181200|181250|181200|181300|181250|181250|181200|27
1760435570000|2025-10-14 09:52:50|181300|181250|181250|181200|181300|181250|181250|181200|9
1760435580000|2025-10-14 09:53:00|181300|181250|181350|181250|181350|181300|181300|181250|24
1760435590000|2025-10-14 09:53:10|181300|181200|181300|181200|181300|181200|181300|181200|4
1760435600000|2025-10-14 09:53:20|181350|181250|181300|181200|181350|181250|181300|181200|0
1760435610000|2025-10-14 09:53:30||181250||181200||181250||181200|0
1760435640000|2025-10-14 09:54:00|181250|181150|181150|181050|181250|181150|181150|181050|83
1760435650000|2025-10-14 09:54:10|181200|181100|181150|181100|181200|181150|181150|181100|35
1760435660000|2025-10-14 09:54:20||181050||181050||181050||181050|0
1760435670000|2025-10-14 09:54:30|181200|181100|181200|181100|181200|181150|181200|181050|7
1760435680000|2025-10-14 09:54:40|181150||181150||181150||181150||0
1760435710000|2025-10-14 09:55:10|181200|181150|181150|181050|181200|181150|181100|181050|44
1760435720000|2025-10-14 09:55:20|181100|181000|181100|181000|181150|181050|181050|180950|529
1760435740000|2025-10-14 09:55:40|181050|180950|181050|180950|181050|181000|181000|180950|32
1760435750000|2025-10-14 09:55:50||181000||180950||181000||180950|26
1760435760000|2025-10-14 09:56:00|181000||181050||181050||181000||1
1760435770000|2025-10-14 09:56:10|181000|181000|181050|181000|181050|181000|181000|181000|0
1760435780000|2025-10-14 09:56:20||180950||180950||181000||180950|26
1760435800000|2025-10-14 09:56:40|181000||181000||181050||181000||1
1760435810000|2025-10-14 09:56:50|181050|180850|180900|180850|181050|180850|180900|180850|68
1760435820000|2025-10-14 09:57:00|180950|180900|180900|180800|181000|180950|180850|180800|545
1760435840000|2025-10-14 09:57:20|180950|180850|180900|180850|180950|180900|180900|180850|12
1760435850000|2025-10-14 09:57:30|180950|180900|180950|180850|180950|180900|180950|180850|20
1760435880000|2025-10-14 09:58:00|||||||||2
1760435890000|2025-10-14 09:58:10|180900|180800|180900|180800|180950|180850|180850|180800|72
1760435900000|2025-10-14 09:58:20|180950|180850|180950|180850|181000|180950|180950|180850|188
1760435910000|2025-10-14 09:58:30||180900||180900||180900||180900|0
1760435920000|2025-10-14 09:58:40|181000|180850|180950|180850|181000|180850|180950|180850|4
1760435930000|2025-10-14 09:58:50|180900|180800|180900|180800|180900|180800|180900|180800|21
1760435940000|2025-10-14 09:59:00|180850||180850||180900||180850||1
1760435950000|2025-10-14 09:59:10|180900||180900||180900||180900||4
1760435960000|2025-10-14 09:59:20||180850||180800||180850||180800|51
1760435990000|2025-10-14 09:59:50|180850|180750|180850|180750|180850|180750|180850|180750|3
1760436000000|2025-10-14 10:00:00|||||||||2
1760436020000|2025-10-14 10:00:20|180800||180850||180850||180800||1
1760436030000|2025-10-14 10:00:30|180800||180850||180850||180800||0
1760436040000|2025-10-14 10:00:40|180800||180850||180850||180800||16
1760436050000|2025-10-14 10:00:50|180800|180700|180800|180700|180800|180700|180800|180700|1
1760436060000|2025-10-14 10:01:00|180750||180750||180750||180750||0
1760436070000|2025-10-14 10:01:10|180800|180750|180750|180600|180800|180750|180700|180600|67
1760436080000|2025-10-14 10:01:20|180700|180650|180700|180650|180700|180650|180700|180650|0
1760436100000|2025-10-14 10:01:40|180650|180600|180650|180600|180700|180600|180650|180600|34
1760436110000|2025-10-14 10:01:50|180700|180650|180700|180600|180700|180650|180650|180600|47
1760436120000|2025-10-14 10:02:00|180650|180550|180650|180550|180700|180550|180650|180550|24
1760436130000|2025-10-14 10:02:10|180700|180600|180700|180600|180700|180600|180650|180550|0
1760436150000|2025-10-14 10:02:30||180650||180650||180650||180600|1
1760436160000|2025-10-14 10:02:40|180650|180600|180650|180600|180700|180600|180600|180550|61
1760436170000|2025-10-14 10:02:50|180700|180550|180600|180550|180700|180600|180600|180550|23
1760436180000|2025-10-14 10:03:00|180650|180600|180600|180550|180700|180650|180600|180550|153
1760436190000|2025-10-14 10:03:10|180650|180600|180650|180600|180650|180600|180650|180600|6
1760436200000|2025-10-14 10:03:20||180550||180550||180550||180550|1
1760436230000|2025-10-14 10:03:50|180600||180600||180600||180600||0
1760436240000|2025-10-14 10:04:00|||||||||1
1760436260000|2025-10-14 10:04:20|180550|180500|180600|180550|180600|180550|180550|180500|5
1760436270000|2025-10-14 10:04:30|180550|180500|180600|180550|180600|180550|180550|180500|28
1760436290000|2025-10-14 10:04:50|180650|180600|180600|180500|180650|180600|180600|180500|19
1760436300000|2025-10-14 10:05:00|180550|180550|180550|180500|180550|180550|180550|180500|44
1760436310000|2025-10-14 10:05:10|180600|180550|180600|180550|180600|180550|180600|180550|3
1760436320000|2025-10-14 10:05:20|180650|180600|180650|180600|180650|180600|180600|180550|53
1760436330000|2025-10-14 10:05:30||180550||180550||180550||180550|0
1760436340000|2025-10-14 10:05:40|180700|180600|180700|180650|180700|180650|180700|180600|26
1760436390000|2025-10-14 10:06:30||180600||180600||180600||180600|34
1760436410000|2025-10-14 10:06:50|180650|180550|180700|180600|180700|180600|180600|180550|27
1760436420000|2025-10-14 10:07:00|180650|180550|180700|180600|180700|180600|180650|180550|0
1760436430000|2025-10-14 10:07:10|180650||180650||180700||180650||0
1760436440000|2025-10-14 10:07:20||180550||180550||180550||180550|1
1760436460000|2025-10-14 10:07:40|180600|180500|180550|180500|180600|180500|180550|180500|5
1760436470000|2025-10-14 10:07:50|180500|180450|180450|180400|180550|180450|180450|180400|88
1760436480000|2025-10-14 10:08:00|180400|180350|180300|180250|180450|180350|180300|180250|173
1760436490000|2025-10-14 10:08:10|180350|180300|180300|180200|180350|180300|180250|180200|201
1760436500000|2025-10-14 10:08:20|180250|180250|180250|180200|180300|180250|180250|180200|128
1760436510000|2025-10-14 10:08:30|180200|180150|180050|179900|180200|180200|180000|179900|2446
1760436630000|2025-10-14 10:10:30|180000|180000|180000|179950|180050|180000|179800|179600|1508
1760436640000|2025-10-14 10:10:40|180050|179900|180150|180100|180150|180100|180050|179900|570
1760436650000|2025-10-14 10:10:50|180200|180150|180150|180050|180350|180300|180150|180050|922
1760436660000|2025-10-14 10:11:00|180100|180100|180150|180100|180150|180100|180050|180000|72
1760436670000|2025-10-14 10:11:10|180100|180050|180150|180100|180150|180100|180100|180050|322
1760436680000|2025-10-14 10:11:20|180100|180050|180150|180050|180200|180150|180050|180000|499
1760436690000|2025-10-14 10:11:30|180100|180000|180100|180050|180100|180050|180000|179950|343
1760436700000|2025-10-14 10:11:40|180150|180000|180150|180050|180200|180150|180100|180000|549
1760436710000|2025-10-14 10:11:50|180200|180100|180250|180200|180250|180200|180200|180100|63
1760436720000|2025-10-14 10:12:00||180150||180150||180200||180150|4
1760436730000|2025-10-14 10:12:10|180200|180100|180250|180150|180250|180200|180200|180100|54
1760436740000|2025-10-14 10:12:20|180200|180200|180100|180050|180250|180200|180100|180050|203
1760436750000|2025-10-14 10:12:30|180050|180000|180100|180050|180150|180100|180050|180000|125
1760436760000|2025-10-14 10:12:40|180150|180000|179900|179850|180150|180050|179900|179850|326
1760436770000|2025-10-14 10:12:50|179950|179800|179900|179850|180050|179950|179850|179800|1482
1760436780000|2025-10-14 10:13:00|179950|179800|180000|179900|180000|179900|179950|179800|175
1760436790000|2025-10-14 10:13:10|179950|179850|179950|179900|179950|179900|179900|179850|23
1760436800000|2025-10-14 10:13:20|179900|179850|180000|179900|180000|179900|179900|179800|83
1760436810000|2025-10-14 10:13:30|179950|179850|179900|179800|179950|179850|179900|179800|6
1760436820000|2025-10-14 10:13:40|179950|179850|179950|179850|179950|179900|179900|179800|165
1760436840000|2025-10-14 10:14:00|180000|179900|180000|179900|180000|179950|179950|179900|153
1760436850000|2025-10-14 10:14:10|180050|179950|180050|179950|180100|180000|180050|179950|75
1760436860000|2025-10-14 10:14:20|180100|180000|180050|179950|180100|180000|180000|179900|84
1760436870000|2025-10-14 10:14:30|180000|179900|180000|179900|180000|179950|180000|179900|0
1760436880000|2025-10-14 10:14:40|180050|179950|180150|180050|180150|180050|180050|179950|304
1760436900000|2025-10-14 10:15:00|180200|180100|180100|180050|180200|180100|180100|180050|259
1760436910000|2025-10-14 10:15:10||180000||180050||180050||180000|0
1760436920000|2025-10-14 10:15:20|180050|180000|180050|180000|180100|180000|180050|180000|31
1760436930000|2025-10-14 10:15:30|180100|180050|180100|180050|180100|180050|180100|180050|0
1760436940000|2025-10-14 10:15:40|180150|180100|180200|180150|180250|180200|180150|180100|10
1760436950000|2025-10-14 10:15:50|180250|180200|180250|180150|180350|180300|180250|180150|171
1760436960000|2025-10-14 10:16:00|180300|180200|180350|180250|180350|180300|180300|180200|11
1760436970000|2025-10-14 10:16:10|180300|180200|180150|180050|180300|180250|180000|179950|1489
1760436980000|2025-10-14 10:16:20||180100||180100||180100||180050|27
1760436990000|2025-10-14 10:16:30|180100|180050|180150|180050|180150|180050|180100|180050|8
1760437000000|2025-10-14 10:16:40||180100||180100||180100||180100|22
1760437010000|2025-10-14 10:16:50|180200|180150|180200|180100|180200|180150|180200|180100|4
1760437020000|2025-10-14 10:17:00|180150||180150||180150||180150||31
1760437030000|2025-10-14 10:17:10|180100|180050|180100|180000|180150|180050|180050|179950|241
1760437040000|2025-10-14 10:17:20|180150|180050|180150|180050|180150|180100|180150|180050|20
1760437050000|2025-10-14 10:17:30|180100|180000|180200|180100|180200|180100|180050|180000|77
1760437060000|2025-10-14 10:17:40|180250|180150|180200|180150|180250|180200|180200|180100|125
1760437070000|2025-10-14 10:17:50|180250|180200|180300|180250|180300|180250|180250|180200|0
1760437090000|2025-10-14 10:18:10|180250|180200|180250|180200|180250|180200|180250|180200|73
1760437100000|2025-10-14 10:18:20|180300|180250|180400|180300|180400|180350|180300|180250|31
1760437110000|2025-10-14 10:18:30|180350|180350|180400|180350|180400|180350|180350|180350|0
1760437120000|2025-10-14 10:18:40|180450|180400|180500|180400|180500|180450|180450|180350|54
1760437150000|2025-10-14 10:19:10|180450|180450|180500|180400|180500|180450|180450|180400|49
1760437160000|2025-10-14 10:19:20|180450||180500||180500||180450||0
1760437170000|2025-10-14 10:19:30|180450|180350|180450|180350|180450|180350|180450|180350|0
1760437180000|2025-10-14 10:19:40||180400||180400||180400||180400|0
1760437190000|2025-10-14 10:19:50|180500||180450||180500||180450||0
1760437200000|2025-10-14 10:20:00|180400|180350|180500|180400|180500|180450|180400|180350|81
1760437220000|2025-10-14 10:20:20||180450||180400||180450||180400|0
1760437230000|2025-10-14 10:20:30|180550|180450|180500|180450|180550|180500|180500|180450|87
1760437240000|2025-10-14 10:20:40|180550||180550||180550||180550||0
1760437260000|2025-10-14 10:21:00||180500||180450||180500||180450|6
1760437280000|2025-10-14 10:21:20|180500|180400|180400|180300|180500|180400|180400|180300|7
1760437290000|2025-10-14 10:21:30|180450|180350|180450|180350|180500|180400|180450|180300|4
1760437310000|2025-10-14 10:21:50|180500|180400|180500|180400|180500|180450|180500|180400|0
1760437330000|2025-10-14 10:22:10|180450|180350|180400|180300|180500|180350|180400|180300|4
1760437340000|2025-10-14 10:22:20|180450|180350|180450|180400|180450|180400|180450|180350|0
1760437350000|2025-10-14 10:22:30||180350||180350||180400||180350|0
1760437360000|2025-10-14 10:22:40|180500|180400|180500|180400|180500|180450|180500|180400|11
1760437370000|2025-10-14 10:22:50||180450||180400||180450||180400|2
1760437380000|2025-10-14 10:23:00||180450||180450||180450||180400|18
1760437390000|2025-10-14 10:23:10||180400||180400||180400||180400|0
1760437400000|2025-10-14 10:23:20||180450||180400||180450||180400|27
1760437410000|2025-10-14 10:23:30||180450||180400||180450||180400|3
1760437420000|2025-10-14 10:23:40||180450||180450||180450||180400|0
1760437440000|2025-10-14 10:24:00||180400||180400||180400||180400|44
1760437450000|2025-10-14 10:24:10|180450|180350|180450|180350|180450|180350|180450|180350|13
1760437460000|2025-10-14 10:24:20|180500|180400|180500|180400|180500|180400|180450|180350|22
1760437480000|2025-10-14 10:24:40||180450||180400||180450||180400|0
1760437500000|2025-10-14 10:25:00|180550|180450|180500|180400|180550|180500|180500|180400|120
1760437510000|2025-10-14 10:25:10|||||||||4
1760437520000|2025-10-14 10:25:20|180450|180450|180500|180400|180500|180450|180450|180400|12
1760437530000|2025-10-14 10:25:30|180550|180450|180400|180300|180550|180500|180400|180300|52
1760437550000|2025-10-14 10:25:50|180350|180250|180350|180250|180350|180250|180350|180250|5
1760437560000|2025-10-14 10:26:00|180300|180200|180250|180200|180300|180200|180250|180200|14
1760437570000|2025-10-14 10:26:10|||||||||80
1760437580000|2025-10-14 10:26:20|180200|180100|180250|180150|180300|180250|180150|180100|358
1760437590000|2025-10-14 10:26:30|180200|180100|180200|180150|180200|180150|180200|180100|7
1760437600000|2025-10-14 10:26:40|180150|180100|180200|180150|180200|180150|180150|180100|71
1760437610000|2025-10-14 10:26:50||180100||180150||180150||180100|26
1760437620000|2025-10-14 10:27:00||180100||180150||180150||180100|0
1760437630000|2025-10-14 10:27:10|180150|180100|180150|180100|180150|180150|180150|180050|20
1760437640000|2025-10-14 10:27:20||180050||180050||180100||180050|100
1760437650000|2025-10-14 10:27:30||180100||180100||180100||180100|0
1760437660000|2025-10-14 10:27:40|180100|180050|180100|180050|180100|180050|180100|180050|3
1760437690000|2025-10-14 10:28:10||180000||180050||180050||180000|0
1760437700000|2025-10-14 10:28:20||180000||180050||180050||180000|0
1760437710000|2025-10-14 10:28:30||180000||180050||180050||180000|0
1760437720000|2025-10-14 10:28:40|180050|180000|180000|179950|180050|180000|180000|179950|178
1760437730000|2025-10-14 10:28:50||179900||179900||179900||179900|60
1760437740000|2025-10-14 10:29:00|180050|179950|180000|179950|180050|180000|179950|179900|7
1760437750000|2025-10-14 10:29:10|180050|180000|180050|180000|180050|180000|180050|180000|34
1760437760000|2025-10-14 10:29:20|180100|179950|180000|179950|180100|179950|180000|179950|2
1760437770000|2025-10-14 10:29:30|180050||180050||180050||180050||0
1760437780000|2025-10-14 10:29:40||180000||180000||180000||180000|0
1760437790000|2025-10-14 10:29:50|180100|179950|180200|180150|180200|180150|180100|179950|64
1760437800000|2025-10-14 10:30:00|180250|180200|180250|180150|180450|180350|180250|180150|20
1760437810000|2025-10-14 10:30:10|180200|180100|180150|180100|180250|180100|180150|180050|12
1760437820000|2025-10-14 10:30:20|180100|180050|180100|180050|180100|180050|180100|180050|0
1760437830000|2025-10-14 10:30:30|180050|180000|180000|179950|180050|180000|180000|179950|39
1760437840000|2025-10-14 10:30:40|180050|180000|180050|180000|180050|180000|180050|179950|13
1760437850000|2025-10-14 10:30:50|180000|179950|180000|179950|180000|179950|180000|179950|27
1760437860000|2025-10-14 10:31:00|180050|180000|180050|180000|180050|180000|180050|180000|2
1760437870000|2025-10-14 10:31:10|180100|180050|180100|180050|180100|180050|180100|180050|75
1760437880000|2025-10-14 10:31:20|180050|180000|180000|179900|180050|180000|180000|179900|108
1760437900000|2025-10-14 10:31:40|180050|179950|180050|179950|180050|180000|180050|179950|0
1760437920000|2025-10-14 10:32:00|180100|180000|180000|179950|180100|180050|180000|179950|18
1760437930000|2025-10-14 10:32:10|180050|180000|180050|180000|180050|180000|180050|180000|2
1760437940000|2025-10-14 10:32:20|180100|180050|180100|180000|180100|180050|180100|180000|4
1760437980000|2025-10-14 10:33:00||180050||180050||180050||180050|30
1760437990000|2025-10-14 10:33:10|180150|180100|180300|180200|180300|180200|180150|180100|63
1760438010000|2025-10-14 10:33:30|180250||180300||180300||180250||0
1760438020000|2025-10-14 10:33:40||180250||180200||180250||180200|15
1760438030000|2025-10-14 10:33:50||180250||180200||180250||180200|0
1760438060000|2025-10-14 10:34:20|180250||180300||180300||180250||10
1760438070000|2025-10-14 10:34:30||180250||180200||180250||180200|0
1760438080000|2025-10-14 10:34:40|180250||180300||180300||180250||13
1760438090000|2025-10-14 10:34:50||180250||180250||180250||180250|0
1760438120000|2025-10-14 10:35:20|180350|180300|180350|180300|180450|180400|180350|180300|66
1760438130000|2025-10-14 10:35:30|180400||180400||180400||180400||2
1760438140000|2025-10-14 10:35:40|180350|180350|180350|180300|180400|180350|180300|180250|34
1760438150000|2025-10-14 10:35:50|180400|180350|180400|180350|180400|180350|180400|180350|0
1760438160000|2025-10-14 10:36:00|180450|180400|180400|180350|180450|180400|180400|180350|23
1760438190000|2025-10-14 10:36:30|180350|180300|180300|180250|180350|180300|180300|180250|57
1760438200000|2025-10-14 10:36:40|180250|180200|180300|180200|180300|180250|180250|180150|4
1760438250000|2025-10-14 10:37:30||180250||180200||180250||180200|0
1760438260000|2025-10-14 10:37:40|180250|180150|180250|180150|180250|180150|180250|180150|0
1760438270000|2025-10-14 10:37:50||180200||180200||180200||180200|0
1760438280000|2025-10-14 10:38:00|180200|180150|180200|180100|180200|180150|180150|180050|14
1760438290000|2025-10-14 10:38:10|180150|180150|180200|180100|180200|180150|180150|180100|0
1760438310000|2025-10-14 10:38:30|180150|180050|180150|180050|180150|180050|180150|180050|0
1760438320000|2025-10-14 10:38:40|180200|180100|180200|180100|180200|180150|180200|180100|0
1760438330000|2025-10-14 10:38:50|180250|180150|180200|180150|180250|180200|180200|180150|22
1760438340000|2025-10-14 10:39:00||180100||180100||180100||180100|5
1760438350000|2025-10-14 10:39:10|180150|180050|180200|180100|180200|180100|180150|180050|40
1760438360000|2025-10-14 10:39:20||180150||180150||180150||180150|0
1760438370000|2025-10-14 10:39:30|180250|180200|180300|180250|180300|180250|180250|180200|62
1760438390000|2025-10-14 10:39:50|180350|180300|180300|180250|180400|180300|180300|180250|17
1760438410000|2025-10-14 10:40:10|180250|180200|180250|180150|180250|180200|180250|180150|15
1760438430000|2025-10-14 10:40:30|180300|180250|180300|180200|180300|180250|180300|180200|4
1760438440000|2025-10-14 10:40:40|180250|180100|180200|180100|180300|180150|180150|180050|99
1760438450000|2025-10-14 10:40:50|180150|180050|180300|180200|180300|180200|180150|180050|27
1760438470000|2025-10-14 10:41:10||180250||180200||180250||180200|0
1760438480000|2025-10-14 10:41:20|180250||180300||180300||180250||12
1760438490000|2025-10-14 10:41:30||180250||180200||180250||180200|0
1760438510000|2025-10-14 10:41:50|180250|180250|180250|180150|180300|180250|180200|180150|76
1760438530000|2025-10-14 10:42:10|180300|180200|180300|180200|180350|180300|180300|180150|57
1760438540000|2025-10-14 10:42:20||180250||180250||180250||180250|0
1760438550000|2025-10-14 10:42:30|180250|180200|180300|180200|180300|180250|180250|180150|1
1760438560000|2025-10-14 10:42:40|180250|180150|180300|180200|180300|180200|180250|180150|0
1760438570000|2025-10-14 10:42:50|180250|180150|180300|180200|180300|180200|180200|180150|8
1760438610000|2025-10-14 10:43:30|180250|180150|180300|180200|180300|180200|180250|180150|0
1760438620000|2025-10-14 10:43:40|180250|180250|180300|180200|180300|180250|180250|180200|33
1760438640000|2025-10-14 10:44:00|180250|180150|180250|180150|180300|180200|180200|180150|18
1760438650000|2025-10-14 10:44:10|||||||||2
1760438660000|2025-10-14 10:44:20|||||||||4
1760438670000|2025-10-14 10:44:30|180200|180200|180200|180150|180200|180200|180200|180150|11
1760438680000|2025-10-14 10:44:40|180250|180100|180200|180100|180250|180150|180200|180100|0
1760438690000|2025-10-14 10:44:50|180150|180050|180200|180100|180200|180100|180150|180050|0
1760438700000|2025-10-14 10:45:00|180150|180150|180150|180100|180150|180150|180150|180050|35
1760438710000|2025-10-14 10:45:10||180050||180050||180050||180050|6
1760438720000|2025-10-14 10:45:20|180100|180000|180100|180050|180100|180050|180050|180000|97
1760438730000|2025-10-14 10:45:30||180000||180000||180000||180000|5
1760438740000|2025-10-14 10:45:40|180150|180050|180150|180100|180150|180100|180150|180050|11
1760438750000|2025-10-14 10:45:50||180050||180050||180050||180050|0
1760438760000|2025-10-14 10:46:00|180200|180100|180200|180100|180200|180150|180200|180100|2
1760438770000|2025-10-14 10:46:10|180150|180050|180200|180100|180200|180100|180150|180050|6
1760438820000|2025-10-14 10:47:00|180150|180050|180100|180050|180150|180100|180100|180050|12
1760438830000|2025-10-14 10:47:10|180050|180000|180100|180000|180100|180000|180050|180000|7
1760438840000|2025-10-14 10:47:20|180050|179950|180050|179950|180050|179950|180050|179950|274
1760438850000|2025-10-14 10:47:30|180000|179900|180000|179950|180050|179950|179950|179900|20
1760438870000|2025-10-14 10:47:50||179900||179900||179900||179900|16
1760438880000|2025-10-14 10:48:00|179950|179850|180000|179900|180000|179950|179900|179850|179
1760438890000|2025-10-14 10:48:10|179950|179850|179900|179800|180000|179850|179850|179800|54
1760438900000|2025-10-14 10:48:20|179850||179900||179900||179850||0
1760438930000|2025-10-14 10:48:50|179850|179750|179850|179800|179850|179800|179800|179750|120
1760438940000|2025-10-14 10:49:00|179900|179850|179900|179850|179900|179850|179900|179850|13
1760438950000|2025-10-14 10:49:10|179950|179900|179950|179850|180000|179900|179900|179850|28
1760438960000|2025-10-14 10:49:20|180000|179900|180000|179900|180000|179900|180000|179900|60
1760438970000|2025-10-14 10:49:30|179950|179850|179950|179850|179950|179850|179950|179850|0
1760438980000|2025-10-14 10:49:40|179900|179900|180000|179900|180000|179900|179900|179900|47
1760438990000|2025-10-14 10:49:50||179950||179950||179950||179950|0
1760439000000|2025-10-14 10:50:00|179950|179900|180000|179900|180000|179900|179950|179850|34
1760439010000|2025-10-14 10:50:10|180050|179950|180000|179950|180050|179950|180000|179900|50
1760439020000|2025-10-14 10:50:20|180150|180100|180000|179900|180150|180100|180000|179900|268
1760439030000|2025-10-14 10:50:30|179950||180000||180000||179950||51
1760439040000|2025-10-14 10:50:40|179950||180000||180000||179950||4
1760439060000|2025-10-14 10:51:00|179950|179850|179900|179800|180000|179850|179850|179750|109
1760439070000|2025-10-14 10:51:10|179850|179750|179950|179850|179950|179850|179800|179750|141
1760439080000|2025-10-14 10:51:20|179900|179900|179950|179850|179950|179900|179900|179850|5
1760439100000|2025-10-14 10:51:40|180000|179900|180000|179950|180000|179950|180000|179900|0
1760439110000|2025-10-14 10:51:50||179900||179950||179950||179900|0
1760439120000|2025-10-14 10:52:00|179950|179900|180000|179950|180050|179950|179950|179900|35
1760439130000|2025-10-14 10:52:10||179900||179900||179900||179900|26
1760439140000|2025-10-14 10:52:20|180050|179950|180000|179950|180050|179950|180000|179950|25
1760439150000|2025-10-14 10:52:30||179900||179900||179900||179900|23
1760439160000|2025-10-14 10:52:40|179950|179850|179950|179900|179950|179900|179900|179850|28
1760439180000|2025-10-14 10:53:00|179900|179850|179850|179750|179950|179850|179800|179750|102
1760439190000|2025-10-14 10:53:10|179800|179700|179800|179750|179850|179750|179750|179700|96
1760439200000|2025-10-14 10:53:20|179750|179700|179800|179700|179800|179700|179750|179700|25
1760439210000|2025-10-14 10:53:30|179750|179650|179550|179450|179750|179650|179500|179450|548
1760439220000|2025-10-14 10:53:40|179500|179400|179450|179350|179550|179450|179300|179250|376
1760439230000|2025-10-14 10:53:50|179400|179300|179450|179350|179450|179350|179400|179300|67
1760439240000|2025-10-14 10:54:00|179500|179400|179500|179450|179500|179450|179500|179350|138
1760439250000|2025-10-14 10:54:10|179550|179500|179600|179500|179600|179500|179500|179450|47
1760439260000|2025-10-14 10:54:20|179550|179450|179600|179500|179600|179550|179550|179450|64
1760439270000|2025-10-14 10:54:30|179550|179550|179650|179600|179650|179600|179550|179550|52
1760439280000|2025-10-14 10:54:40|179700|179650|179600|179550|179750|179700|179600|179500|73
1760439290000|2025-10-14 10:54:50|179650|179600|179650|179550|179650|179600|179650|179550|10
1760439300000|2025-10-14 10:55:00|179600|179500|179600|179500|179650|179550|179600|179500|60
1760439310000|2025-10-14 10:55:10|179550|179450|179600|179550|179600|179550|179550|179450|5
1760439320000|2025-10-14 10:55:20|179650|179600|179650|179550|179650|179600|179650|179550|31
1760439330000|2025-10-14 10:55:30|179600|179500|179650|179550|179650|179550|179550|179500|120
1760439340000|2025-10-14 10:55:40|179700|179600|179750|179650|179750|179650|179700|179600|19
1760439350000|2025-10-14 10:55:50||179700||179650||179700||179650|0
1760439360000|2025-10-14 10:56:00||179700||179700||179700||179700|2
1760439370000|2025-10-14 10:56:10|179700|179650|179650|179600|179700|179650|179650|179600|8
1760439380000|2025-10-14 10:56:20|179750|179700|179700|179600|179750|179700|179700|179600|136
1760439390000|2025-10-14 10:56:30|179750|179650|179750|179650|179750|179700|179750|179600|138
1760439400000|2025-10-14 10:56:40|179800|179700|179700|179650|179800|179700|179700|179650|22
1760439410000|2025-10-14 10:56:50|179750||179750||179750||179750||0
1760439420000|2025-10-14 10:57:00|179700||179700||179700||179700||0
1760439430000|2025-10-14 10:57:10|179750|179700|179750|179650|179750|179700|179750|179650|6
1760439440000|2025-10-14 10:57:20||179700||179650||179700||179650|0
1760439450000|2025-10-14 10:57:30|179700||179700||179750||179700||5
1760439460000|2025-10-14 10:57:40|179650|179600|179650|179600|179650|179600|179650|179600|11
1760439470000|2025-10-14 10:57:50|179700|179650|179650|179600|179700|179650|179650|179600|386
1760439490000|2025-10-14 10:58:10|179700|179650|179650|179600|179700|179650|179650|179600|210
1760439500000|2025-10-14 10:58:20|179700|179550|179650|179550|179700|179550|179650|179550|40
1760439520000|2025-10-14 10:58:40|179600||179600||179650||179600||15
1760439530000|2025-10-14 10:58:50|179650|179600|179650|179600|179650|179600|179650|179600|50
1760439540000|2025-10-14 10:59:00|||||||||58
1760439570000|2025-10-14 10:59:30|179700|179650|179700|179600|179750|179700|179650|179600|433
1760439580000|2025-10-14 10:59:40|179650||179700||179700||179650||52
1760439590000|2025-10-14 10:59:50||179650||179650||179650||179650|0
1760439740000|2025-10-14 11:02:20|179800|179700|179800|179750|179850|179800|179700|179650|105
1760439750000|2025-10-14 11:02:30|179750|179700|179650|179550|179800|179700|179600|179500|103
1760439760000|2025-10-14 11:02:40|179600|179500|179600|179500|179600|179500|179550|179500|2
1760439770000|2025-10-14 11:02:50|179650|179550|179600|179550|179650|179600|179600|179500|7
1760439780000|2025-10-14 11:03:00||179500||179550||179550||179500|0
1760439800000|2025-10-14 11:03:20|179650|179600|179650|179550|179700|179600|179650|179550|14
1760439810000|2025-10-14 11:03:30|179600|179500|179600|179550|179600|179550|179600|179500|6
1760439820000|2025-10-14 11:03:40|179650|179600|179650|179550|179700|179650|179600|179550|1
1760439830000|2025-10-14 11:03:50|179700|179600|179700|179600|179700|179600|179700|179600|0
1760439840000|2025-10-14 11:04:00|179650|179550|179700|179600|179700|179600|179600|179500|22
1760439850000|2025-10-14 11:04:10||179650||179650||179650||179650|0
1760439860000|2025-10-14 11:04:20||179600||179600||179600||179600|1
1760439870000|2025-10-14 11:04:30||179650||179650||179650||179600|20
1760439880000|2025-10-14 11:04:40|179750||179750||179750||179750||8
1760439890000|2025-10-14 11:04:50||179700||179650||179700||179650|0
1760439910000|2025-10-14 11:05:10|179700||179750||179750||179700||16
1760439920000|2025-10-14 11:05:20|179700|179700|179700|179600|179700|179700|179700|179600|5
1760439930000|2025-10-14 11:05:30|179650|179550|179700|179650|179700|179650|179650|179550|57
1760439940000|2025-10-14 11:05:40|179750|179700|179750|179650|179750|179700|179750|179650|10
1760439950000|2025-10-14 11:05:50||179700||179700||179700||179650|18
1760439960000|2025-10-14 11:06:00|179800|179750|179800|179700|179800|179750|179750|179700|0
1760439970000|2025-10-14 11:06:10||179750||179700||179750||179700|0
1760439990000|2025-10-14 11:06:30|179750|179650|179700|179650|179750|179650|179700|179650|1
1760440010000|2025-10-14 11:06:50|179650|179600|179650|179600|179650|179600|179650|179600|11
1760440020000|2025-10-14 11:07:00|179700||179700||179700||179700||0
1760440030000|2025-10-14 11:07:10|179650|179550|179650|179550|179650|179600|179600|179550|1
1760440040000|2025-10-14 11:07:20||179600||179600||179600||179600|0
1760440050000|2025-10-14 11:07:30|179700|179650|179700|179600|179700|179650|179700|179600|4
1760440060000|2025-10-14 11:07:40|179750|179650|179750|179700|179800|179700|179750|179600|110
1760440070000|2025-10-14 11:07:50||179650||179650||179650||179650|2
1760440080000|2025-10-14 11:08:00|179800|179700|179800|179750|179800|179750|179800|179700|30
1760440100000|2025-10-14 11:08:20|179850|179800|180050|179950|180050|180000|179850|179750|181
1760440110000|2025-10-14 11:08:30|180150|180000|180050|179950|180150|180100|180050|179950|107
1760440120000|2025-10-14 11:08:40|180000|179900|180200|180100|180200|180100|180000|179900|50
1760440130000|2025-10-14 11:08:50||180150||180100||180150||180100|1
1760440140000|2025-10-14 11:09:00|180150|180050|180150|180050|180200|180050|180100|180050|0
1760440150000|2025-10-14 11:09:10|180100|180100|180050|180000|180150|180100|180050|180000|11
1760440160000|2025-10-14 11:09:20|180100|179950|180000|179900|180100|180000|180000|179900|64
1760440170000|2025-10-14 11:09:30|179950||180000||180000||179950||0
1760440180000|2025-10-14 11:09:40|179950|179950|180000|179900|180000|179950|179950|179900|149
1760440190000|2025-10-14 11:09:50|179950||180000||180000||179950||0
1760440220000|2025-10-14 11:10:20||179950||179950||179950||179950|0
1760440270000|2025-10-14 11:11:10||179900||179900||179900||179900|12
1760440280000|2025-10-14 11:11:20|179950|179950|180000|179950|180000|179950|179950|179950|294
1760440290000|2025-10-14 11:11:30|180050|180000|180000|179950|180050|180000|180000|179900|773
1760440300000|2025-10-14 11:11:40|180050|179900|180000|179950|180050|180000|179950|179850|306
1760440310000|2025-10-14 11:11:50|179950|179900|180000|179950|180000|179950|179950|179900|0
1760440320000|2025-10-14 11:12:00|180050|179900|180100|180000|180100|180050|180050|179900|60
1760440330000|2025-10-14 11:12:10||180050||180050||180050||180050|0
1760440340000|2025-10-14 11:12:20|180150|180100|180150|180050|180150|180100|180150|180050|87
1760440350000|2025-10-14 11:12:30||180100||180050||180100||180050|0
1760440360000|2025-10-14 11:12:40|180100|180100|180150|180050|180150|180100|180100|180050|66
1760440370000|2025-10-14 11:12:50|180100||180100||180150||180100||0
1760440380000|2025-10-14 11:13:00|180150|180100|180200|180100|180200|180150|180150|180100|32
1760440390000|2025-10-14 11:13:10|180150|180050|180150|180100|180150|180100|180150|180050|18
1760440400000|2025-10-14 11:13:20|||||||||2
1760440410000|2025-10-14 11:13:30|180100|180050|180100|180050|180100|180050|180100|180050|0
1760440430000|2025-10-14 11:13:50|180050|180000|180100|180050|180100|180050|180050|180000|24
1760440440000|2025-10-14 11:14:00|180150|180000|180000|179900|180150|180000|180000|179900|61
1760440450000|2025-10-14 11:14:10||179950||179950||179950||179900|0
1760440490000|2025-10-14 11:14:50||179900||179900||179900||179900|0
1760440500000|2025-10-14 11:15:00||179950||179950||179950||179900|6
1760440510000|2025-10-14 11:15:10||179900||179900||179950||179900|1
1760440520000|2025-10-14 11:15:20||179950||179950||179950||179900|0
1760440530000|2025-10-14 11:15:30||179900||179900||179900||179900|0
1760440550000|2025-10-14 11:15:50|179950|179850|179900|179800|180000|179850|179900|179800|103
1760440570000|2025-10-14 11:16:10||179850||179850||179850||179850|0
1760440580000|2025-10-14 11:16:20|179850|179800|179850|179800|179850|179800|179850|179800|0
1760440590000|2025-10-14 11:16:30|179800|179750|179850|179750|179850|179750|179800|179750|13
1760440600000|2025-10-14 11:16:40|179800||179800||179850||179800||0
1760440610000|2025-10-14 11:16:50|179850||179850||179850||179850||0
1760440620000|2025-10-14 11:17:00|179800|179800|179850|179750|179900|179850|179800|179750|312
1760440630000|2025-10-14 11:17:10|179900|179800|179950|179900|179950|179900|179900|179750|30
1760440650000|2025-10-14 11:17:30|180000|179950|180000|179900|180000|179950|180000|179900|0
1760440660000|2025-10-14 11:17:40||179950||179900||179950||179900|0
1760440670000|2025-10-14 11:17:50||179950||179950||179950||179950|0
1760440690000|2025-10-14 11:18:10|179950|179900|179900|179850|180000|179950|179900|179850|106
1760440700000|2025-10-14 11:18:20|179850|179800|179900|179800|179900|179800|179850|179800|18
1760440710000|2025-10-14 11:18:30||179850||179850||179850||179850|0
1760440740000|2025-10-14 11:19:00|179950|179900|180000|179900|180000|179900|179950|179900|7
1760440750000|2025-10-14 11:19:10|179950|179850|179950|179850|179950|179900|179950|179850|0
1760440760000|2025-10-14 11:19:20||179900||179900||179900||179900|0
1760440770000|2025-10-14 11:19:30|180000||180000||180000||180000||8
1760440780000|2025-10-14 11:19:40||179950||179950||179950||179950|0
1760440790000|2025-10-14 11:19:50|180050|179900|180050|179950|180050|180000|180050|179900|50
1760440810000|2025-10-14 11:20:10|180000|180000|180050|180000|180050|180000|180000|179950|0
1760440820000|2025-10-14 11:20:20||179950||180000||180000||179950|0
1760440830000|2025-10-14 11:20:30||179950||179950||180000||179950|5
1760440840000|2025-10-14 11:20:40||180000||179950||180000||179950|0
1760440850000|2025-10-14 11:20:50||180000||179950||180000||179950|0
1760440860000|2025-10-14 11:21:00||180000||180000||180000||180000|0
1760440880000|2025-10-14 11:21:20|180100|180050|180150|180050|180150|180050|180100|180050|50
1760440890000|2025-10-14 11:21:30|180100|180100|180200|180100|180200|180100|180100|180050|1
1760440900000|2025-10-14 11:21:40|180150|180050|180150|180050|180150|180050|180150|180050|13
1760440920000|2025-10-14 11:22:00|180100||180150||180150||180100||0
1760440940000|2025-10-14 11:22:20|180100|180000|180050|180000|180150|180000|180050|179950|48
1760440950000|2025-10-14 11:22:30|180100|180050|180100|180000|180150|180100|180050|180000|222
1760440960000|2025-10-14 11:22:40|180050||180050||180050||180050||0
1760440970000|2025-10-14 11:22:50|180100|180050|180100|180050|180100|180050|180100|180050|25
1760441020000|2025-10-14 11:23:40|180150|180100|180150|180100|180150|180100|180150|180100|34
1760441030000|2025-10-14 11:23:50|180100|180050|180150|180100|180150|180100|180100|180050|149
1760441040000|2025-10-14 11:24:00||180050||180100||180100||180050|0
1760441050000|2025-10-14 11:24:10|180200|180150|180200|180150|180200|180150|180200|180100|13
1760441060000|2025-10-14 11:24:20|180250|180100|180350|180250|180350|180250|180200|180100|395
1760441070000|2025-10-14 11:24:30|180400|180300|180300|180250|180400|180300|180300|180200|60
1760441090000|2025-10-14 11:24:50||180200||180200||180200||180200|19
1760441100000|2025-10-14 11:25:00|180350|180250|180300|180250|180350|180250|180300|180200|9
1760441110000|2025-10-14 11:25:10|180350|180300|180350|180300|180350|180300|180350|180300|0
1760441120000|2025-10-14 11:25:20|180400|180350|180400|180350|180400|180350|180400|180350|26
1760441130000|2025-10-14 11:25:30|180450|180400|180450|180400|180450|180400|180450|180350|13
1760441140000|2025-10-14 11:25:40|180550|180500|180500|180450|180550|180500|180450|180400|335
1760441150000|2025-10-14 11:25:50|180550|180400|180700|180600|180700|180650|180550|180400|189
1760441160000|2025-10-14 11:26:00|180650|180650|180750|180650|180750|180700|180650|180600|147
1760441170000|2025-10-14 11:26:10|180700|180600|180700|180600|180700|180600|180650|180600|17
1760441180000|2025-10-14 11:26:20|180750|180650|180700|180550|180750|180650|180600|180500|72
1760441190000|2025-10-14 11:26:30|180650|180600|180650|180500|180700|180600|180600|180500|57
1760441200000|2025-10-14 11:26:40|180600||180600||180600||180600||0
1760441210000|2025-10-14 11:26:50|180550||180600||180600||180550||0
1760441220000|2025-10-14 11:27:00|180650|180550|180600|180500|180650|180600|180600|180500|131
1760441230000|2025-10-14 11:27:10||180550||180500||180550||180500|23
1760441240000|2025-10-14 11:27:20|180550|180450|180550|180450|180600|180450|180500|180450|19
1760441250000|2025-10-14 11:27:30|180600|180500|180550|180500|180600|180500|180550|180450|12
1760441260000|2025-10-14 11:27:40||180450||180500||180500||180450|15
1760441270000|2025-10-14 11:27:50|180500|180450|180500|180450|180500|180450|180500|180400|0
1760441280000|2025-10-14 11:28:00|180450|180400|180450|180350|180450|180450|180400|180350|44
1760441290000|2025-10-14 11:28:10|||||||||2
1760441300000|2025-10-14 11:28:20|180400|180300|180450|180350|180450|180400|180400|180300|38
1760441320000|2025-10-14 11:28:40||180400||180350||180400||180350|0
1760441340000|2025-10-14 11:29:00|180400|180400|180450|180400|180450|180400|180400|180350|4
1760441350000|2025-10-14 11:29:10|180400|180350|180400|180350|180500|180450|180400|180300|206
1760441360000|2025-10-14 11:29:20|||||||||1
1760441370000|2025-10-14 11:29:30|180350|180300|180400|180300|180400|180350|180300|180250|89
1760441380000|2025-10-14 11:29:40|180450|180350|180450|180350|180450|180400|180450|180350|65
1760441400000|2025-10-14 11:30:00|180500|180400|180500|180400|180500|180450|180450|180350|32
1760441430000|2025-10-14 11:30:30|180450||180450||180500||180450||5
1760441440000|2025-10-14 11:30:40|180500|180450|180500|180450|180500|180450|180500|180400|6
1760441450000|2025-10-14 11:30:50|180550|180400|180550|180450|180550|180500|180500|180400|12
1760441460000|2025-10-14 11:31:00||180500||180500||180500||180500|0
1760441470000|2025-10-14 11:31:10|180600|180550|180600|180550|180600|180550|180600|180550|83
1760441480000|2025-10-14 11:31:20||180500||180500||180500||180500|10
1760441510000|2025-10-14 11:31:50|180550||180600||180600||180550||5
1760441520000|2025-10-14 11:32:00|180550||180550||180550||180550||0
1760441540000|2025-10-14 11:32:20|||||||||26
1760441550000|2025-10-14 11:32:30|180600|180550|180600|180500|180600|180550|180600|180500|0
1760441560000|2025-10-14 11:32:40||180550||180550||180550||180500|12
1760441580000|2025-10-14 11:33:00|180650|180600|180650|180600|180650|180600|180650|180600|0
1760441630000|2025-10-14 11:33:50|180700|180650|180700|180650|180700|180650|180700|180650|17
1760441640000|2025-10-14 11:34:00|180750|180700|180800|180700|180800|180700|180750|180700|0
1760441650000|2025-10-14 11:34:10|180750|180750|180750|180650|180850|180800|180700|180650|314
1760441660000|2025-10-14 11:34:20|180700|180600|180700|180600|180750|180600|180650|180600|136
1760441670000|2025-10-14 11:34:30|180650|180650|180700|180650|180750|180650|180650|180650|4
1760441680000|2025-10-14 11:34:40|180750|180600|180700|180650|180750|180650|180650|180600|227
1760441700000|2025-10-14 11:35:00|180750|180700|180750|180650|180750|180700|180750|180650|31
1760441710000|2025-10-14 11:35:10|180850|180700|180800|180750|180850|180800|180800|180700|94
1760441720000|2025-10-14 11:35:20|180850|180800|181000|180900|181000|180900|180850|180800|73
1760441730000|2025-10-14 11:35:30|181050|180950|181100|181050|181100|181050|181050|180950|252
1760441740000|2025-10-14 11:35:40|181150|181100|181150|181050|181150|181100|181100|181050|25
1760441750000|2025-10-14 11:35:50||181100||181100||181100||181100|0
1760441760000|2025-10-14 11:36:00||181050||181050||181100||181050|12
1760441770000|2025-10-14 11:36:10|181100|181000|181050|180950|181150|181000|181050|180950|75
1760441780000|2025-10-14 11:36:20||181000||180950||181000||180950|15
1760441790000|2025-10-14 11:36:30|||||||||3
1760441800000|2025-10-14 11:36:40||181000||180950||181000||180950|0
1760441810000|2025-10-14 11:36:50||181000||180950||181000||180950|2
1760441830000|2025-10-14 11:37:10|181000|180900|180950|180900|181050|180950|180950|180900|43
1760441840000|2025-10-14 11:37:20|180900|180850|180900|180850|180900|180900|180900|180850|25
1760441870000|2025-10-14 11:37:50|180850|180800|180900|180850|180900|180850|180850|180800|117
1760441880000|2025-10-14 11:38:00|180850|180800|180900|180800|180900|180800|180850|180800|0
1760441890000|2025-10-14 11:38:10|180950|180850|181000|180950|181000|180950|180950|180850|38
1760441900000|2025-10-14 11:38:20|181050|181000|181050|181000|181050|181000|181050|181000|200
1760441910000|2025-10-14 11:38:30||180950||181000||181000||180950|7
1760441920000|2025-10-14 11:38:40|||||||||34
1760441930000|2025-10-14 11:38:50|181100|181050|181100|181050|181100|181050|181100|181000|81
1760441940000|2025-10-14 11:39:00|181150|181100|181150|181100|181150|181100|181150|181100|3
1760441970000|2025-10-14 11:39:30|||||||||50
1760441980000|2025-10-14 11:39:40|181200|181150|181200|181150|181200|181150|181200|181150|48
1760441990000|2025-10-14 11:39:50|||||||||7
1760442000000|2025-10-14 11:40:00|||||||||1
1760442010000|2025-10-14 11:40:10||181100||181100||181150||181100|5
1760442020000|2025-10-14 11:40:20|181150||181150||181200||181150||0
1760442030000|2025-10-14 11:40:30|181200||181200||181200||181200||0
1760442050000|2025-10-14 11:40:50||181150||181150||181150||181150|0
1760442060000|2025-10-14 11:41:00|181250|181200|181350|181250|181350|181250|181250|181200|65
1760442070000|2025-10-14 11:41:10|181400|181300|181450|181350|181500|181450|181400|181300|104
1760442080000|2025-10-14 11:41:20|181400|181300|181350|181300|181400|181300|181350|181300|0
1760442090000|2025-10-14 11:41:30|181400|181350|181400|181300|181400|181350|181400|181300|11
1760442100000|2025-10-14 11:41:40||181350||181350||181350||181350|0
1760442110000|2025-10-14 11:41:50||181300||181300||181300||181300|0
1760442130000|2025-10-14 11:42:10|181350|181250|181350|181250|181350|181300|181300|181250|25
1760442140000|2025-10-14 11:42:20|181300||181300||181300||181300||0
1760442150000|2025-10-14 11:42:30|181350|181300|181350|181250|181400|181300|181350|181250|90
1760442160000|2025-10-14 11:42:40|181400|181300|181350|181300|181400|181300|181350|181250|0
1760442170000|2025-10-14 11:42:50||181250||181250||181250||181250|0
1760442180000|2025-10-14 11:43:00||181300||181300||181300||181300|0
1760442220000|2025-10-14 11:43:40|||||||||51
1760442230000|2025-10-14 11:43:50|181400|181350|181400|181350|181400|181350|181400|181350|9
1760442240000|2025-10-14 11:44:00||181300||181300||181300||181300|12
1760442250000|2025-10-14 11:44:10|181350|181350|181400|181300|181400|181350|181350|181300|43
1760442270000|2025-10-14 11:44:30|181450|181350|181450|181400|181500|181400|181450|181350|49
1760442280000|2025-10-14 11:44:40|181500|181450|181500|181400|181500|181450|181450|181400|34
1760442300000|2025-10-14 11:45:00||181450||181400||181450||181400|0
1760442310000|2025-10-14 11:45:10|181550|181450|181500|181400|181550|181500|181500|181400|50
1760442320000|2025-10-14 11:45:20|181550|181450|181450|181350|181550|181500|181450|181350|659
1760442330000|2025-10-14 11:45:30|181400|181300|181350|181300|181450|181400|181300|181250|401
1760442340000|2025-10-14 11:45:40|181300|181250|181300|181250|181350|181250|181300|181250|7
1760442350000|2025-10-14 11:45:50|181250|181200|181300|181200|181300|181200|181250|181200|95
1760442360000|2025-10-14 11:46:00|181250|181250|181300|181200|181300|181250|181250|181200|2
1760442370000|2025-10-14 11:46:10|181350|181250|181350|181250|181400|181350|181350|181200|68
1760442380000|2025-10-14 11:46:20||181300||181250||181300||181250|0
1760442390000|2025-10-14 11:46:30|181400|181300|181400|181300|181400|181350|181400|181250|17
1760442400000|2025-10-14 11:46:40||181350||181350||181350||181350|0
1760442410000|2025-10-14 11:46:50|181450|181400|181500|181450|181500|181450|181400|181350|27
1760442460000|2025-10-14 11:47:40|181600|181550|181600|181550|181600|181550|181600|181550|44
1760442470000|2025-10-14 11:47:50|181650|181600|181700|181600|181700|181650|181650|181600|34
1760442480000|2025-10-14 11:48:00|181650|181650|181650|181600|181650|181650|181650|181600|14
1760442490000|2025-10-14 11:48:10|181700|181550|181650|181550|181700|181550|181600|181550|13
1760442500000|2025-10-14 11:48:20|181600|181600|181650|181600|181650|181600|181600|181600|69
1760442520000|2025-10-14 11:48:40|181700|181650|181750|181700|181750|181700|181700|181600|18
1760442530000|2025-10-14 11:48:50|181800||181800||181800||181800||15
1760442540000|2025-10-14 11:49:00||181750||181750||181750||181750|16
1760442580000|2025-10-14 11:49:40|181750|181700|181750|181700|181800|181700|181750|181700|23
1760442590000|2025-10-14 11:49:50|181700|181650|181700|181650|181700|181650|181700|181650|116
1760442600000|2025-10-14 11:50:00|181650|181600|181550|181500|181650|181600|181550|181500|2
1760442610000|2025-10-14 11:50:10|181600|181550|181650|181550|181650|181550|181600|181550|7
1760442620000|2025-10-14 11:50:20||181600||181600||181600||181550|2
1760442630000|2025-10-14 11:50:30|181600|181550|181550|181500|181650|181600|181550|181500|274
1760442640000|2025-10-14 11:50:40|181600|181550|181650|181550|181650|181550|181600|181500|48
1760442650000|2025-10-14 11:50:50||181600||181550||181600||181550|40
1760442660000|2025-10-14 11:51:00|181600|181600|181650|181600|181650|181600|181600|181550|24
1760442670000|2025-10-14 11:51:10|181700|181650|181750|181650|181750|181700|181650|181600|47
1760442680000|2025-10-14 11:51:20||181700||181650||181700||181650|0
1760442690000|2025-10-14 11:51:30||181700||181700||181700||181650|0
1760442700000|2025-10-14 11:51:40|181800|181750|181850|181750|181850|181800|181800|181750|74
1760442710000|2025-10-14 11:51:50||181800||181800||181800||181800|0
1760442720000|2025-10-14 11:52:00|181900|181850|181900|181850|181950|181900|181900|181850|179
1760442730000|2025-10-14 11:52:10|181950|181900|182050|182000|182050|182000|181950|181850|106
1760442740000|2025-10-14 11:52:20||181950||181950||181950||181950|9
1760442750000|2025-10-14 11:52:30|182000||182000||182000||182000||0
1760442760000|2025-10-14 11:52:40|182050|182000|182050|182000|182050|182000|182050|182000|19
1760442770000|2025-10-14 11:52:50|182000|181950|182000|181850|182050|181950|182000|181850|104
1760442780000|2025-10-14 11:53:00||181900||181900||181900||181850|0
1760442790000|2025-10-14 11:53:10|181950|181850|181950|181850|182000|181900|181900|181850|54
1760442800000|2025-10-14 11:53:20|181900||181900||181950||181900||0
1760442810000|2025-10-14 11:53:30|181950|181900|181950|181850|181950|181900|181950|181850|24
1760442830000|2025-10-14 11:53:50||181900||181900||181900||181900|0
1760442840000|2025-10-14 11:54:00|181900|181850|181950|181900|181950|181900|181900|181850|6
1760442850000|2025-10-14 11:54:10|182000|181950|182000|181950|182000|181950|181950|181900|36
1760442860000|2025-10-14 11:54:20|||||||||2
1760442870000|2025-10-14 11:54:30|182150|182050|182100|182000|182150|182100|182100|182000|216
1760442880000|2025-10-14 11:54:40|182050|181950|182000|181950|182050|182000|181950|181900|15
1760442890000|2025-10-14 11:54:50|182050|182000|182000|181900|182050|182000|182000|181900|24
1760442900000|2025-10-14 11:55:00|182050|181950|182050|182000|182050|182000|182050|181900|0
1760442910000|2025-10-14 11:55:10|182100|182050|182250|182150|182250|182200|182100|182050|558
1760442920000|2025-10-14 11:55:20|182200|182100|182000|181950|182200|182100|182000|181900|81
1760442930000|2025-10-14 11:55:30|182050|182000|182050|181950|182050|182000|182050|181950|12
1760442940000|2025-10-14 11:55:40|182000|181900|182000|181900|182050|181950|182000|181900|0
1760442950000|2025-10-14 11:55:50|182050|181950|182100|182050|182100|182050|182050|181950|47
1760442970000|2025-10-14 11:56:10|182150|182000|182150|182050|182150|182050|182150|182000|61
1760442980000|2025-10-14 11:56:20|182100||182100||182100||182100||0
1760442990000|2025-10-14 11:56:30||182000||182000||182050||181950|46
1760443000000|2025-10-14 11:56:40|182050|181950|182050|182000|182050|182000|182000|181900|40
1760443010000|2025-10-14 11:56:50|182100||182100||182100||182100||10
1760443020000|2025-10-14 11:57:00|182150|182050|182150|182100|182150|182100|182150|182000|31
1760443030000|2025-10-14 11:57:10|182100|182050|182100|182050|182100|182050|182100|182000|0
1760443040000|2025-10-14 11:57:20|182150|182000|182150|182050|182150|182050|182100|182000|0
1760443050000|2025-10-14 11:57:30|182100|182000|182100|182000|182150|182050|182100|182000|67
1760443070000|2025-10-14 11:57:50|||||||||3
1760443080000|2025-10-14 11:58:00|182150|182050|182100|182050|182150|182050|182100|182050|0
1760443090000|2025-10-14 11:58:10|182050|182000|182000|181950|182100|182000|182000|181950|171
1760443100000|2025-10-14 11:58:20|181950|181900|181900|181850|181950|181900|181900|181850|42
1760443110000|2025-10-14 11:58:30|181950|181900|182000|181900|182000|181950|181950|181900|154
1760443120000|2025-10-14 11:58:40|181950||181950||181950||181950||0
1760443130000|2025-10-14 11:58:50|182000||182000||182000||182000||1
1760443140000|2025-10-14 11:59:00|181950|181850|181900|181850|181950|181850|181900|181850|5
1760443160000|2025-10-14 11:59:20|181950|181800|181900|181800|181950|181800|181900|181800|24
1760443170000|2025-10-14 11:59:30|181850||181900||181900||181850||0
1760443200000|2025-10-14 12:00:00|181850|181850|181900|181850|181900|181850|181800|181750|163
1760443210000|2025-10-14 12:00:10|181850|181800|181750|181700|181850|181800|181750|181700|19
1760443220000|2025-10-14 12:00:20|181700|181650|181750|181650|181750|181650|181700|181650|251
1760443230000|2025-10-14 12:00:30|181700||181750||181750||181700||2
1760443250000|2025-10-14 12:00:50|181700|181600|181550|181450|181750|181600|181450|181350|476
1760443260000|2025-10-14 12:01:00|181600|181500|181600|181550|181600|181550|181550|181450|21
1760443270000|2025-10-14 12:01:10|181550|181500|181550|181500|181550|181500|181550|181450|0
1760443280000|2025-10-14 12:01:20|181600|181550|181600|181500|181600|181550|181600|181500|5
1760443290000|2025-10-14 12:01:30|181650|181550|181650|181600|181700|181600|181600|181500|69
1760443300000|2025-10-14 12:01:40||181550||181600||181600||181550|0
1760443320000|2025-10-14 12:02:00|||||||||66
1760443340000|2025-10-14 12:02:20|181600|181550|181650|181550|181650|181550|181600|181550|3
1760443350000|2025-10-14 12:02:30|181600||181600||181600||181600||0
1760443360000|2025-10-14 12:02:40|181650|181600|181700|181600|181700|181650|181650|181600|142
1760443370000|2025-10-14 12:02:50|181750|181650|181650|181550|181750|181650|181650|181550|309
1760443380000|2025-10-14 12:03:00|181600||181650||181650||181600||0
1760443390000|2025-10-14 12:03:10|181600|181500|181600|181500|181650|181500|181600|181500|3
1760443400000|2025-10-14 12:03:20|181550||181550||181550||181550||106
1760443410000|2025-10-14 12:03:30|181500|181450|181550|181500|181550|181500|181500|181450|0
1760443420000|2025-10-14 12:03:40|181600|181550|181700|181650|181700|181650|181600|181550|101
1760443430000|2025-10-14 12:03:50||181600||181600||181650||181600|0
1760443440000|2025-10-14 12:04:00|181650|181550|181600|181550|181650|181550|181600|181550|54
1760443450000|2025-10-14 12:04:10|||||||||120
1760443470000|2025-10-14 12:04:30|181550|181500|181550|181450|181600|181500|181500|181400|25
1760443480000|2025-10-14 12:04:40|181600|181500|181600|181500|181600|181500|181550|181450|3
1760443490000|2025-10-14 12:04:50||181550||181500||181550||181500|188
1760443500000|2025-10-14 12:05:00|181650|181550|181700|181650|181700|181650|181650|181550|57
1760443510000|2025-10-14 12:05:10|181750|181700|181750|181650|181750|181700|181750|181650|20
1760443520000|2025-10-14 12:05:20|181800|181700|181900|181800|181900|181800|181800|181650|44
1760443530000|2025-10-14 12:05:30|181950|181850|181900|181850|181950|181850|181900|181800|0
1760443540000|2025-10-14 12:05:40|181950|181900|181950|181850|182000|181950|181950|181850|45
1760443550000|2025-10-14 12:05:50|181900|181800|181850|181800|181900|181800|181850|181800|121
1760443560000|2025-10-14 12:06:00|181900|181750|181800|181700|181900|181750|181800|181700|66
1760443570000|2025-10-14 12:06:10||181750||181750||181750||181750|0
1760443580000|2025-10-14 12:06:20|181850|181800|181850|181750|181900|181800|181850|181750|3
1760443590000|2025-10-14 12:06:30|||||||||16
1760443600000|2025-10-14 12:06:40|181800|181800|181700|181600|181850|181800|181550|181500|521
1760443610000|2025-10-14 12:06:50|181650|181450|181700|181650|181700|181650|181500|181450|503
1760443620000|2025-10-14 12:07:00|181650|181600|181700|181600|181700|181600|181650|181600|0
1760443640000|2025-10-14 12:07:20|181750|181650|181800|181750|181800|181750|181700|181600|36
1760443650000|2025-10-14 12:07:30|181850|181800|182000|181950|182000|181950|181850|181750|45
1760443680000|2025-10-14 12:08:00|181950|181900|182000|181900|182000|181900|181950|181900|0
1760443690000|2025-10-14 12:08:10||181950||181900||181950||181900|4
1760443700000|2025-10-14 12:08:20||181950||181900||181950||181900|10
1760443710000|2025-10-14 12:08:30|182050|181950|182100|182000|182100|182050|182050|181950|108
1760443720000|2025-10-14 12:08:40|182150|182050|182150|182100|182150|182100|182100|182000|38
1760443730000|2025-10-14 12:08:50|182200|182150|182400|182350|182400|182350|182150|182150|113
1760443740000|2025-10-14 12:09:00|182350|182300|182350|182300|182400|182300|182350|182300|111
1760443770000|2025-10-14 12:09:30|182400|182350|182400|182350|182450|182350|182400|182300|7
1760443780000|2025-10-14 12:09:40|182350|182300|182400|182300|182400|182300|182350|182300|1
1760443790000|2025-10-14 12:09:50|182350||182400||182400||182350||0
1760443800000|2025-10-14 12:10:00|182350|182200|182450|182350|182450|182400|182250|182200|165
1760443810000|2025-10-14 12:10:10||182400||182400||182400||182350|0
1760443820000|2025-10-14 12:10:20|182500|182450|182450|182350|182500|182450|182400|182350|36
1760443830000|2025-10-14 12:10:30|182400|182300|182400|182300|182400|182300|182350|182300|17
1760443840000|2025-10-14 12:10:40||182350||182350||182350||182300|0
1760443850000|2025-10-14 12:10:50|182450|182300|182450|182350|182450|182350|182450|182300|6
1760443870000|2025-10-14 12:11:10|182400|182300|182450|182350|182450|182350|182400|182300|4
1760443880000|2025-10-14 12:11:20||182300||182400||182400||182300|0
1760443900000|2025-10-14 12:11:40||182350||182350||182350||182350|25
1760443910000|2025-10-14 12:11:50|182500|182400|182500|182400|182500|182400|182450|182350|52
1760443930000|2025-10-14 12:12:10||182450||182400||182450||182400|10
1760443940000|2025-10-14 12:12:20|182450|182350|182450|182350|182450|182350|182450|182350|0
1760443950000|2025-10-14 12:12:30||182400||182400||182400||182400|21
1760443960000|2025-10-14 12:12:40|||||||||4
1760444000000|2025-10-14 12:13:20|182400|182350|182350|182300|182400|182350|182300|182200|59
1760444010000|2025-10-14 12:13:30|182400|182250|182400|182300|182400|182350|182400|182250|1
1760444020000|2025-10-14 12:13:40|182450|182350|182400|182350|182450|182350|182400|182350|0
1760444040000|2025-10-14 12:14:00|||||||||15
1760444090000|2025-10-14 12:14:50|182450||182450||182450||182450||1
1760444100000|2025-10-14 12:15:00|182500|182400|182500|182450|182550|182500|182500|182400|358
1760444110000|2025-10-14 12:15:10|182550|182500|182600|182500|182600|182550|182550|182500|14
1760444120000|2025-10-14 12:15:20|182550|182450|182550|182450|182550|182450|182550|182450|0
1760444130000|2025-10-14 12:15:30|182600|182500|182600|182500|182600|182500|182600|182500|0
1760444140000|2025-10-14 12:15:40|182550|182550|182500|182400|182550|182550|182450|182350|11
1760444160000|2025-10-14 12:16:00|182450|182350|182600|182450|182600|182550|182450|182350|17
1760444170000|2025-10-14 12:16:10||182500||182500||182500||182500|0
1760444180000|2025-10-14 12:16:20|182550|182450|182550|182450|182550|182450|182550|182450|0
1760444190000|2025-10-14 12:16:30|182500|182400|182450|182350|182500|182400|182450|182350|19
1760444210000|2025-10-14 12:16:50|182400|182400|182450|182350|182450|182400|182400|182350|100
1760444220000|2025-10-14 12:17:00||182400||182400||182400||182350|0
1760444240000|2025-10-14 12:17:20||182350||182350||182350||182350|21
1760444250000|2025-10-14 12:17:30|182400||182400||182400||182400||3
1760444260000|2025-10-14 12:17:40|182350|182300|182400|182300|182400|182300|182350|182300|15
1760444270000|2025-10-14 12:17:50|182350|182250|182250|182150|182350|182250|182150|182100|317
1760444280000|2025-10-14 12:18:00|182200|182200|182400|182300|182400|182350|182200|182200|159
1760444290000|2025-10-14 12:18:10||182350||182350||182350||182300|0
1760444300000|2025-10-14 12:18:20||182300||182300||182300||182300|11
1760444330000|2025-10-14 12:18:50||182350||182350||182350||182350|8
1760444340000|2025-10-14 12:19:00|182450|182400|182450|182400|182450|182400|182450|182350|0
1760444350000|2025-10-14 12:19:10|182500|182450|182500|182450|182500|182450|182500|182400|1
1760444360000|2025-10-14 12:19:20|182550|182500|182600|182500|182600|182500|182550|182500|0
1760444370000|2025-10-14 12:19:30|182550|182450|182550|182450|182600|182450|182550|182450|2
1760444380000|2025-10-14 12:19:40|182500|182500|182550|182450|182600|182500|182500|182450|0
1760444390000|2025-10-14 12:19:50|182500|182400|182400|182300|182550|182450|182350|182300|946
1760444400000|2025-10-14 12:20:00||182350||182300||182350||182300|0
1760444460000|2025-10-14 12:21:00||182350||182350||182350||182350|1
1760444470000|2025-10-14 12:21:10||182300||182300||182350||182300|5
1760444480000|2025-10-14 12:21:20|182350|182250|182350|182250|182350|182250|182350|182250|37
1760444490000|2025-10-14 12:21:30|182300|182300|182350|182250|182350|182300|182300|182250|16
1760444500000|2025-10-14 12:21:40|182400|182300|182400|182300|182400|182300|182400|182250|4
1760444510000|2025-10-14 12:21:50|182450|182350|182500|182400|182500|182400|182450|182350|30
1760444530000|2025-10-14 12:22:10|182450|182350|182500|182400|182500|182400|182450|182350|61
1760444540000|2025-10-14 12:22:20|182450||182500||182500||182450||25
1760444550000|2025-10-14 12:22:30|182550|182450|182600|182500|182600|182500|182550|182450|29
1760444580000|2025-10-14 12:23:00|182550|182450|182500|182450|182550|182450|182500|182450|55
1760444590000|2025-10-14 12:23:10|182450|182400|182400|182300|182450|182400|182400|182300|14
1760444600000|2025-10-14 12:23:20|182350|182250|182350|182250|182400|182250|182350|182250|0
1760444620000|2025-10-14 12:23:40||182300||182300||182300||182300|0
1760444630000|2025-10-14 12:23:50|182300|182250|182350|182200|182350|182250|182300|182200|0
1760444640000|2025-10-14 12:24:00|182300|182250|182350|182250|182350|182250|182300|182200|0
1760444650000|2025-10-14 12:24:10|182300||182350||182350||182300||2
1760444660000|2025-10-14 12:24:20|182400|182300|182500|182400|182500|182400|182400|182300|14
1760444670000|2025-10-14 12:24:30|182450|182350|182450|182350|182500|182400|182450|182350|0
1760444680000|2025-10-14 12:24:40|182400||182450||182450||182400||0
1760444700000|2025-10-14 12:25:00|182400|182300|182300|182250|182400|182300|182250|182200|42
1760444720000|2025-10-14 12:25:20|182250|182200|182250|182150|182250|182200|182200|182100|18
1760444730000|2025-10-14 12:25:30|182200|182100|182200|182100|182200|182100|182200|182100|0
1760444740000|2025-10-14 12:25:40|182150|182050|182100|182000|182150|182050|182100|182000|342
1760444750000|2025-10-14 12:25:50|182150|182050|182150|182050|182150|182050|182150|182050|36
1760444770000|2025-10-14 12:26:10|182200|182100|182250|182150|182250|182150|182200|182100|36
1760444790000|2025-10-14 12:26:30|182300|182200|182300|182200|182350|182250|182300|182200|26
1760444800000|2025-10-14 12:26:40|182350|182250|182300|182200|182350|182250|182300|182200|0
1760444820000|2025-10-14 12:27:00|182250|182150|182300|182200|182350|182250|182250|182150|135
1760444850000|2025-10-14 12:27:30|182250||182300||182300||182250||0
1760444860000|2025-10-14 12:27:40|182250||182300||182300||182250||0
1760444870000|2025-10-14 12:27:50||182250||182250||182250||182250|0
1760444880000|2025-10-14 12:28:00|182250|182200|182300|182200|182300|182200|182250|182150|31
1760444890000|2025-10-14 12:28:10|182250|182150|182300|182200|182300|182200|182250|182150|0
1760444900000|2025-10-14 12:28:20|182250|182150|182250|182200|182300|182250|182250|182150|35
1760444910000|2025-10-14 12:28:30|182300||182300||182300||182250||0
1760444920000|2025-10-14 12:28:40|182250||182250||182250||182250||0
1760444940000|2025-10-14 12:29:00|182300|182250|182300|182200|182300|182250|182300|182200|0
1760444960000|2025-10-14 12:29:20|182250||182250||182250||182250||0
1760444980000|2025-10-14 12:29:40|182300||182300||182300||182250||13
1760445000000|2025-10-14 12:30:00|182350|182250|182400|182300|182400|182350|182350|182200|4
1760445010000|2025-10-14 12:30:10||182350||182300||182350||182300|0
1760445030000|2025-10-14 12:30:30|182350|182250|182350|182250|182350|182250|182350|182250|0
1760445040000|2025-10-14 12:30:40||182300||182250||182300||182250|0
1760445050000|2025-10-14 12:30:50||182300||182250||182300||182250|2
1760445060000|2025-10-14 12:31:00||182300||182250||182300||182250|3
1760445070000|2025-10-14 12:31:10|182400|182300|182400|182300|182400|182300|182400|182300|0
1760445110000|2025-10-14 12:31:50|182450|182350|182500|182400|182500|182400|182450|182350|11
1760445120000|2025-10-14 12:32:00|182450||182450||182450||182450||0
1760445130000|2025-10-14 12:32:10|182400|182300|182450|182350|182500|182400|182400|182300|339
1760445140000|2025-10-14 12:32:20|182400|182450|182450|182350|182500|182450|182400|182350|350
1760445150000|2025-10-14 12:32:30|182400|182300|182400|182300|182450|182350|182400|182300|3
1760445160000|2025-10-14 12:32:40|182350|182350|182350|182300|182350|182350|182350|182300|0
1760445170000|2025-10-14 12:32:50|182400|182350|182350|182300|182400|182350|182250|182150|293
1760445180000|2025-10-14 12:33:00|182300|182250|182300|182250|182300|182300|182300|182250|0
1760445190000|2025-10-14 12:33:10|182350|182300|182350|182300|182350|182300|182350|182300|18
1760445200000|2025-10-14 12:33:20|182400|182350|182400|182350|182400|182350|182400|182300|26
1760445230000|2025-10-14 12:33:50|182350|182300|182350|182250|182400|182300|182300|182250|18
1760445240000|2025-10-14 12:34:00|182300|182200|182250|182150|182350|182200|182250|182150|0
1760445250000|2025-10-14 12:34:10|182200||182200||182250||182200||0
1760445260000|2025-10-14 12:34:20|182250|182100|182200|182150|182250|182150|182200|182100|16
1760445270000|2025-10-14 12:34:30||182100||182100||182100||182100|0
1760445280000|2025-10-14 12:34:40|182250|182150|182250|182200|182250|182200|182250|182150|43
1760445290000|2025-10-14 12:34:50|182300|182250|182300|182200|182300|182250|182300|182200|0
1760445300000|2025-10-14 12:35:00||182250||182200||182250||182200|0
1760445310000|2025-10-14 12:35:10|182250|182150|182200|182100|182250|182150|182200|182100|0
1760445340000|2025-10-14 12:35:40|182150|182050|182200|182100|182200|182100|182150|182050|8
1760445350000|2025-10-14 12:35:50|182150|182050|182200|182100|182200|182100|182150|182050|7
1760445380000|2025-10-14 12:36:20|182150|182150|182200|182100|182200|182150|182150|182100|23
1760445420000|2025-10-14 12:37:00|182150|182150|182200|182100|182200|182150|182150|182100|1
1760445440000|2025-10-14 12:37:20|182150|182050|182150|182050|182150|182050|182150|182050|11
1760445450000|2025-10-14 12:37:30|182100|182000|182100|182000|182100|182000|182100|182000|11
1760445460000|2025-10-14 12:37:40|182050||182050||182050||182050||2
1760445470000|2025-10-14 12:37:50|182000|181950|182100|182000|182100|182050|182000|181950|46
1760445480000|2025-10-14 12:38:00|182050|181950|182100|182000|182100|182000|182000|181950|439
1760445490000|2025-10-14 12:38:10|182050|181950|182050|181950|182100|181950|182050|181950|3
1760445500000|2025-10-14 12:38:20|181950|181900|181950|181850|181950|181900|181950|181850|134
1760445510000|2025-10-14 12:38:30|181900|181900|181950|181900|181950|181900|181900|181850|8
1760445520000|2025-10-14 12:38:40||181850||181850||181850||181850|0
1760445540000|2025-10-14 12:39:00|181900||181950||181950||181900||13
1760445560000|2025-10-14 12:39:20|182000|181900|182000|181950|182000|181950|182000|181850|347
1760445570000|2025-10-14 12:39:30||181900||181900||181900||181900|0
1760445590000|2025-10-14 12:39:50|181950||182000||182000||181950||17
1760445600000|2025-10-14 12:40:00||181950||181950||181950||181950|0
1760445610000|2025-10-14 12:40:10|182050|182000|182050|181950|182050|182000|182000|181950|106
1760445630000|2025-10-14 12:40:30|182100|182000|182100|182050|182100|182050|182100|182000|15
1760445650000|2025-10-14 12:40:50||182000||182000||182000||182000|5
1760445660000|2025-10-14 12:41:00|182050|181950|182050|181950|182050|182000|182050|181950|0
1760445670000|2025-10-14 12:41:10|182000|181900|182050|182000|182050|182000|181950|181900|188
1760445680000|2025-10-14 12:41:20|182000|181950|182100|182000|182100|182050|182000|181950|61
1760445690000|2025-10-14 12:41:30||182050||182050||182050||182050|0
1760445700000|2025-10-14 12:41:40||182000||182000||182000||182000|0
1760445740000|2025-10-14 12:42:20|182150|182050|182300|182200|182300|182200|182150|182050|15
1760445760000|2025-10-14 12:42:40|182250||182300||182300||182250||2
1760445770000|2025-10-14 12:42:50|182250||182250||182250||182250||0
1760445780000|2025-10-14 12:43:00|182400|182350|182400|182300|182400|182350|182350|182250|279
1760445790000|2025-10-14 12:43:10|182350|182250|182400|182300|182400|182300|182350|182250|52
1760445800000|2025-10-14 12:43:20|182350|182250|182300|182200|182350|182250|182250|182200|47
1760445830000|2025-10-14 12:43:50|182250|182150|182250|182150|182250|182200|182200|182100|19
1760445840000|2025-10-14 12:44:00|182200|182100|182200|182150|182200|182150|182200|182100|0
1760445850000|2025-10-14 12:44:10|182250||182250||182250||182250||5
1760445860000|2025-10-14 12:44:20|182200||182200||182200||182200||1
1760445890000|2025-10-14 12:44:50|182300|182200|182300|182200|182350|182250|182300|182200|189
1760445900000|2025-10-14 12:45:00|182250|182250|182300|182200|182300|182250|182250|182200|0
1760445910000|2025-10-14 12:45:10|182250|182250|182350|182250|182350|182300|182250|182200|137
1760445930000|2025-10-14 12:45:30|182400|182300|182450|182350|182450|182400|182400|182250|23
1760445940000|2025-10-14 12:45:40|182400|182300|182400|182300|182400|182300|182400|182300|7
1760445950000|2025-10-14 12:45:50|182350|182250|182400|182300|182400|182300|182350|182250|0
1760445960000|2025-10-14 12:46:00|182350|182250|182350|182250|182350|182250|182350|182250|4
1760445970000|2025-10-14 12:46:10|182300||182300||182300||182300||0
1760445980000|2025-10-14 12:46:20|182350|182200|182350|182250|182350|182250|182350|182200|44
1760446000000|2025-10-14 12:46:40|182300||182300||182300||182300||0
1760446010000|2025-10-14 12:46:50|182350|182200|182350|182250|182350|182250|182300|182200|105
1760446020000|2025-10-14 12:47:00|182300|182300|182400|182300|182400|182300|182300|182250|62
1760446030000|2025-10-14 12:47:10|182450|182350|182400|182350|182450|182350|182400|182350|35
1760446040000|2025-10-14 12:47:20|182450||182450||182450||182450||1
1760446050000|2025-10-14 12:47:30||182400||182350||182400||182350|3
1760446060000|2025-10-14 12:47:40|182400||182400||182400||182400||5
1760446070000|2025-10-14 12:47:50|182450||182450||182450||182400||0
1760446090000|2025-10-14 12:48:10|182400||182400||182400||182400||0
1760446100000|2025-10-14 12:48:20|182450|182400|182450|182400|182450|182400|182450|182400|5
1760446120000|2025-10-14 12:48:40|182500|182450|182500|182400|182500|182450|182450|182400|18
1760446130000|2025-10-14 12:48:50|182450|182450|182450|182350|182450|182450|182450|182350|115
1760446140000|2025-10-14 12:49:00|182400|182400|182550|182450|182550|182450|182400|182400|74
1760446160000|2025-10-14 12:49:20||182500||182450||182500||182450|0
1760446170000|2025-10-14 12:49:30|182500|182500|182550|182500|182550|182500|182500|182500|9
1760446180000|2025-10-14 12:49:40|||||||||10
1760446190000|2025-10-14 12:49:50|||||||||2
1760446200000|2025-10-14 12:50:00|182500|182450|182450|182400|182550|182450|182450|182400|41
1760446210000|2025-10-14 12:50:10|182400|182350|182500|182450|182500|182450|182400|182350|33
1760446220000|2025-10-14 12:50:20|182550||182550||182550||182550||1
1760446230000|2025-10-14 12:50:30|182500||182500||182500||182500||27
1760446250000|2025-10-14 12:50:50|182450|182400|182500|182400|182500|182400|182450|182400|2
1760446260000|2025-10-14 12:51:00|182450||182500||182500||182450||0
1760446270000|2025-10-14 12:51:10|182450||182450||182450||182450||0
1760446280000|2025-10-14 12:51:20|182400|182350|182400|182300|182400|182350|182400|182300|17
1760446290000|2025-10-14 12:51:30|182350||182350||182350||182350||0
1760446300000|2025-10-14 12:51:40|182300|182250|182400|182300|182400|182300|182300|182200|17
1760446320000|2025-10-14 12:52:00|182350|182250|182400|182300|182400|182300|182300|182250|285
1760446340000|2025-10-14 12:52:20|182350|182250|182400|182300|182400|182300|182350|182250|0
1760446350000|2025-10-14 12:52:30||182350||182350||182350||182350|0
1760446360000|2025-10-14 12:52:40|182450|182400|182400|182300|182450|182400|182400|182300|14
1760446370000|2025-10-14 12:52:50|182350|182250|182400|182300|182400|182300|182350|182250|0
1760446380000|2025-10-14 12:53:00|182350||182400||182400||182350||5
1760446390000|2025-10-14 12:53:10|182450|182350|182400|182350|182450|182350|182400|182300|1
1760446410000|2025-10-14 12:53:30|||||||||6
1760446420000|2025-10-14 12:53:40|182450|182400|182450|182350|182450|182400|182400|182350|11
1760446440000|2025-10-14 12:54:00|182400||182450||182450||182400||31
1760446460000|2025-10-14 12:54:20||182400||182400||182400||182400|0
1760446470000|2025-10-14 12:54:30||182350||182350||182350||182350|0
1760446500000|2025-10-14 12:55:00|182400|182400|182400|182300|182400|182400|182400|182300|76
1760446510000|2025-10-14 12:55:10|182450|182350|182450|182350|182450|182400|182450|182350|5
1760446520000|2025-10-14 12:55:20|182400||182450||182450||182400||0
1760446570000|2025-10-14 12:56:10||182400||182350||182400||182350|15
1760446580000|2025-10-14 12:56:20|182400||182400||182400||182400||0
1760446600000|2025-10-14 12:56:40|182350|182300|182350|182300|182400|182300|182350|182300|13
1760446610000|2025-10-14 12:56:50|182300|182250|182300|182250|182350|182250|182300|182250|13
1760446630000|2025-10-14 12:57:10|182350|182300|182400|182300|182450|182350|182350|182300|1
1760446650000|2025-10-14 12:57:30||182350||182300||182350||182300|0
1760446660000|2025-10-14 12:57:40|182350||182350||182350||182350||0
1760446670000|2025-10-14 12:57:50|182400|182250|182300|182200|182400|182250|182300|182200|8
1760446680000|2025-10-14 12:58:00||182250||182250||182250||182250|0
1760446690000|2025-10-14 12:58:10|182350|182300|182350|182250|182400|182300|182350|182250|20
1760446700000|2025-10-14 12:58:20|182400|182300|182350|182300|182400|182300|182350|182250|73
1760446720000|2025-10-14 12:58:40|||||||||18
1760446750000|2025-10-14 12:59:10||182250||182250||182250||182250|0
1760446770000|2025-10-14 12:59:30|182300||182300||182300||182300||0
1760446780000|2025-10-14 12:59:40|182350||182350||182350||182350||0
1760446790000|2025-10-14 12:59:50|182300||182350||182350||182300||6
1760446800000|2025-10-14 13:00:00|182400|182300|182450|182350|182450|182350|182400|182250|43
1760446810000|2025-10-14 13:00:10|182400|182300|182350|182300|182400|182300|182350|182250|7
1760446830000|2025-10-14 13:00:30|182400||182400||182400||182350||0
1760446840000|2025-10-14 13:00:40|182350||182350||182400||182350||0
1760446850000|2025-10-14 13:00:50|182400||182350||182400||182350||0
1760446860000|2025-10-14 13:01:00|182400||182350||182400||182350||0
1760446870000|2025-10-14 13:01:10|182400||182350||182400||182350||0
1760446880000|2025-10-14 13:01:20|182400|182350|182400|182300|182400|182350|182400|182300|3
1760446890000|2025-10-14 13:01:30||182350||182300||182350||182300|0
1760446900000|2025-10-14 13:01:40|||||||||3
1760446910000|2025-10-14 13:01:50|182450|182350|182450|182350|182450|182400|182400|182350|32
1760446920000|2025-10-14 13:02:00|182400||182450||182450||182400||0
1760446930000|2025-10-14 13:02:10|182500|182400|182500|182400|182500|182400|182450|182400|0
1760446940000|2025-10-14 13:02:20|182550|182450|182600|182500|182600|182550|182550|182400|55
1760446950000|2025-10-14 13:02:30|182650|182550|182650|182550|182650|182600|182650|182500|91
1760446970000|2025-10-14 13:02:50|182700|182600|182750|182650|182750|182650|182700|182550|0
1760446980000|2025-10-14 13:03:00|182800|182700|182800|182700|182800|182700|182800|182700|0
1760446990000|2025-10-14 13:03:10|182850|182750|182750|182700|182900|182800|182750|182650|242
1760447000000|2025-10-14 13:03:20|182800|182750|182800|182700|182800|182750|182800|182700|3
1760447010000|2025-10-14 13:03:30||182750||182750||182750||182700|15
1760447020000|2025-10-14 13:03:40|182850|182800|182900|182800|182900|182800|182850|182800|24
1760447030000|2025-10-14 13:03:50|182950|182850|183000|182900|183000|182900|182950|182800|23
1760447040000|2025-10-14 13:04:00||182950||182950||182950||182950|28
1760447050000|2025-10-14 13:04:10|||||||||2
1760447070000|2025-10-14 13:04:30|183050|183000|183100|183050|183100|183050|183050|182950|55
1760447080000|2025-10-14 13:04:40||183000||183000||183000||183000|0
1760447090000|2025-10-14 13:04:50||183050||183050||183050||183050|0
1760447100000|2025-10-14 13:05:00|183150|183100|183150|183050|183200|183100|183150|183050|62
1760447110000|2025-10-14 13:05:10|183200|183100|183050|183000|183200|183100|183050|183000|32
1760447120000|2025-10-14 13:05:20|183100|182950|183050|182950|183100|182950|183050|182950|15
1760447130000|2025-10-14 13:05:30|183000||183050||183050||183000||8
1760447140000|2025-10-14 13:05:40|183000||183050||183050||183000||0
1760447150000|2025-10-14 13:05:50|183000||183000||183000||183000||0
1760447160000|2025-10-14 13:06:00|182950|182900|182900|182800|183000|182900|182900|182800|39
1760447170000|2025-10-14 13:06:10|182850|182850|182900|182800|182950|182850|182850|182800|27
1760447180000|2025-10-14 13:06:20|182850|182850|182950|182900|182950|182900|182850|182800|45
1760447190000|2025-10-14 13:06:30|183000|182950|183000|182900|183000|182950|183000|182900|3
1760447200000|2025-10-14 13:06:40|||||||||10
1760447210000|2025-10-14 13:06:50|183050|182950|183100|183000|183100|183000|183050|182950|100
1760447220000|2025-10-14 13:07:00||183050||183000||183050||183000|0
1760447230000|2025-10-14 13:07:10|183150|183050|183200|183150|183200|183150|183150|183000|100
1760447240000|2025-10-14 13:07:20|183250|183200|183250|183200|183300|183200|183250|183150|43
1760447250000|2025-10-14 13:07:30|183300||183300||183300||183300||2
1760447260000|2025-10-14 13:07:40|183250|183150|183200|183100|183250|183150|183200|183100|75
1760447270000|2025-10-14 13:07:50|183250|183150|183250|183100|183250|183150|183250|183100|0
1760447280000|2025-10-14 13:08:00||183150||183200||183200||183150|3
1760447320000|2025-10-14 13:08:40|183200|183150|183200|183100|183200|183150|183200|183100|152
1760447330000|2025-10-14 13:08:50|183150||183150||183150||183150||0
1760447340000|2025-10-14 13:09:00|183100|183050|183100|183000|183150|183100|183100|183000|16
1760447350000|2025-10-14 13:09:10||183050||182950||183050||182950|15
1760447360000|2025-10-14 13:09:20|183050|183000|183000|182900|183100|183050|183000|182900|13
1760447370000|2025-10-14 13:09:30|182950|182850|183100|183000|183100|183000|182950|182850|23
1760447380000|2025-10-14 13:09:40|183050|183050|183100|183000|183100|183050|183050|183000|20
1760447390000|2025-10-14 13:09:50|183150|183050|183200|183100|183200|183100|183150|182950|71
1760447400000|2025-10-14 13:10:00||183150||183150||183150||183100|0
1760447410000|2025-10-14 13:10:10|183250|183200|183250|183200|183250|183200|183250|183200|0
1760447420000|2025-10-14 13:10:20|||||||||9
1760447430000|2025-10-14 13:10:30|183200|183150|183200|183150|183250|183150|183200|183150|19
1760447440000|2025-10-14 13:10:40|183150|183100|183150|183050|183200|183150|183150|183050|24
1760447450000|2025-10-14 13:10:50|183100|183000|183100|183000|183100|183000|183050|183000|33
1760447460000|2025-10-14 13:11:00|183050|182950|183100|183000|183150|183050|183000|182950|35
1760447470000|2025-10-14 13:11:10|183050||183100||183100||183050||16
1760447490000|2025-10-14 13:11:30|183150|183050|183200|183100|183200|183100|183150|183050|0
1760447500000|2025-10-14 13:11:40|||||||||8
1760447510000|2025-10-14 13:11:50|183150|183050|183200|183100|183200|183100|183150|183050|27
1760447520000|2025-10-14 13:12:00|183150|183050|183150|183050|183150|183100|183050|183000|50
1760447530000|2025-10-14 13:12:10|183100|183100|183150|183050|183200|183100|183100|183050|10
1760447540000|2025-10-14 13:12:20|183100|183000|183100|183000|183100|183000|183050|183000|0
1760447550000|2025-10-14 13:12:30|183050|183050|183100|183000|183100|183050|183050|182950|70
1760447560000|2025-10-14 13:12:40|183050|182950|183050|182950|183050|182950|183000|182950|19
1760447570000|2025-10-14 13:12:50|183000|183000|183100|183050|183100|183050|183000|183000|2
1760447580000|2025-10-14 13:13:00|183150|183100|183150|183050|183150|183100|183150|183050|1
1760447590000|2025-10-14 13:13:10||183100||183100||183100||183100|27
1760447600000|2025-10-14 13:13:20|183200||183200||183200||183200||0
1760447610000|2025-10-14 13:13:30|183250|183150|183250|183150|183250|183150|183250|183150|0
1760447640000|2025-10-14 13:14:00|183300|183200|183300|183200|183300|183200|183300|183150|9
1760447650000|2025-10-14 13:14:10|183350|183250|183300|183200|183350|183300|183300|183200|51
1760447660000|2025-10-14 13:14:20|183350|183250|183350|183250|183400|183350|183300|183200|25
1760447670000|2025-10-14 13:14:30|183400|183300|183400|183350|183500|183450|183400|183300|74
1760447680000|2025-10-14 13:14:40||183300||183300||183300||183300|9
1760447690000|2025-10-14 13:14:50|183350|183250|183300|183200|183350|183250|183300|183200|4
1760447700000|2025-10-14 13:15:00|183350|183250|183350|183250|183350|183250|183350|183250|0
1760447710000|2025-10-14 13:15:10|183400|183300|183500|183350|183500|183400|183400|183300|12
1760447720000|2025-10-14 13:15:20||183400||183400||183400||183400|0
1760447730000|2025-10-14 13:15:30|183450|183450|183450|183400|183450|183450|183450|183400|0
1760447740000|2025-10-14 13:15:40|183400|183350|183450|183350|183450|183350|183400|183350|34
1760447780000|2025-10-14 13:16:20|183500|183400|183500|183400|183500|183450|183500|183400|25
1760447790000|2025-10-14 13:16:30||183450||183400||183450||183400|0
1760447840000|2025-10-14 13:17:20|183450|183450|183600|183500|183600|183500|183450|183400|42
1760447850000|2025-10-14 13:17:30||183550||183550||183550||183550|39
1760447860000|2025-10-14 13:17:40||183500||183500||183500||183500|0
1760447870000|2025-10-14 13:17:50||183550||183550||183550||183550|0
1760447900000|2025-10-14 13:18:20|183650|183600|183700|183600|183700|183600|183650|183600|111
1760447910000|2025-10-14 13:18:30|183650||183650||183700||183650||24
1760447920000|2025-10-14 13:18:40|||||||||1
1760447940000|2025-10-14 13:19:00|183700|183650|183700|183600|183700|183650|183700|183600|27
1760447950000|2025-10-14 13:19:10|183650||183650||183650||183650||0
1760447960000|2025-10-14 13:19:20||183550||183550||183550||183550|20
1760447970000|2025-10-14 13:19:30||183600||183550||183600||183550|0
1760447980000|2025-10-14 13:19:40|183600|183600|183650|183600|183650|183600|183600|183600|10
1760447990000|2025-10-14 13:19:50|183700|183550|183650|183550|183700|183600|183650|183550|0
1760448000000|2025-10-14 13:20:00|183600||183600||183600||183600||0
1760448010000|2025-10-14 13:20:10|183650|183600|183700|183600|183700|183600|183650|183600|18
1760448020000|2025-10-14 13:20:20|183650|183550|183650|183550|183650|183550|183650|183550|14
1760448030000|2025-10-14 13:20:30|183600|183500|183600|183500|183650|183500|183600|183500|32
1760448040000|2025-10-14 13:20:40|183550|183450|183500|183400|183550|183450|183500|183400|41
1760448050000|2025-10-14 13:20:50|183550|183450|183450|183350|183550|183450|183450|183350|32
1760448060000|2025-10-14 13:21:00|183400|183400|183500|183450|183500|183450|183400|183350|35
1760448070000|2025-10-14 13:21:10|183550|183400|183600|183500|183600|183550|183550|183400|31
1760448080000|2025-10-14 13:21:20|183550|183450|183550|183450|183600|183500|183550|183450|12
1760448090000|2025-10-14 13:21:30|183600|183500|183550|183450|183600|183550|183550|183450|340
1760448100000|2025-10-14 13:21:40|183500|183400|183500|183400|183550|183400|183450|183350|0
1760448110000|2025-10-14 13:21:50|183450|183350|183450|183350|183450|183350|183400|183350|0
1760448130000|2025-10-14 13:22:10|183400|183300|183300|183250|183400|183300|183300|183250|51
1760448140000|2025-10-14 13:22:20||183200||183200||183200||183200|0
1760448150000|2025-10-14 13:22:30||183250||183200||183250||183200|0
1760448160000|2025-10-14 13:22:40|183250||183300||183300||183250||0
1760448180000|2025-10-14 13:23:00|183250|183150|183250|183150|183300|183150|183200|183100|45
1760448190000|2025-10-14 13:23:10|||||||||2
1760448200000|2025-10-14 13:23:20|183200|183100|183250|183100|183250|183100|183200|183100|0
1760448210000|2025-10-14 13:23:30|183200|183150|183200|183100|183250|183150|183200|183100|0
1760448220000|2025-10-14 13:23:40|183250||183200||183250||183200||0
1760448230000|2025-10-14 13:23:50|183250|183150|183300|183200|183450|183350|183250|183150|184
1760448240000|2025-10-14 13:24:00|183350|183250|183250|183150|183400|183300|183250|183150|19
1760448250000|2025-10-14 13:24:10|183200|183100|183250|183150|183300|183200|183200|183100|15
1760448260000|2025-10-14 13:24:20|183300|183200|183300|183200|183300|183200|183250|183150|0
1760448280000|2025-10-14 13:24:40|183250|183250|183300|183200|183300|183250|183250|183200|0
1760448300000|2025-10-14 13:25:00|183250|183150|183150|183050|183250|183150|183100|183050|97
1760448320000|2025-10-14 13:25:20|183100|183000|183150|183050|183150|183050|183050|182950|70
1760448330000|2025-10-14 13:25:30|183100|183000|183050|183000|183100|183000|183050|183000|0
1760448340000|2025-10-14 13:25:40|183000|182950|183050|182950|183050|183000|183000|182950|0
1760448350000|2025-10-14 13:25:50||183000||183000||183000||183000|0
1760448360000|2025-10-14 13:26:00|183100|183050|183150|183050|183150|183050|183100|183050|28
1760448380000|2025-10-14 13:26:20|183200|183100|183250|183200|183250|183200|183200|183050|12
1760448390000|2025-10-14 13:26:30||183150||183200||183200||183150|0
1760448400000|2025-10-14 13:26:40||183150||183150||183150||183150|0
1760448410000|2025-10-14 13:26:50|183200|183100|183200|183100|183250|183100|183150|183050|18
1760448420000|2025-10-14 13:27:00|183250|183150|183250|183150|183250|183150|183250|183150|0
1760448430000|2025-10-14 13:27:10|183300|183200|183350|183250|183350|183300|183300|183150|17
1760448450000|2025-10-14 13:27:30|183300|183200|183300|183200|183350|183250|183200|183150|314
1760448460000|2025-10-14 13:27:40|183250|183150|183250|183150|183300|183200|183200|183100|9
1760448490000|2025-10-14 13:28:10|183200|183100|183200|183100|183200|183100|183150|183100|22
1760448510000|2025-10-14 13:28:30||183150||183100||183150||183100|0
1760448520000|2025-10-14 13:28:40||183150||183150||183150||183150|0
1760448530000|2025-10-14 13:28:50|183250||183250||183250||183250||1
1760448540000|2025-10-14 13:29:00|183300|183200|183350|183250|183350|183250|183200|183150|10
1760448550000|2025-10-14 13:29:10|183400|183300|183400|183300|183400|183350|183400|183300|4
1760448560000|2025-10-14 13:29:20|183350|183250|183400|183300|183400|183300|183350|183250|0
1760448570000|2025-10-14 13:29:30|183350|183250|183350|183250|183350|183250|183300|183200|12
1760448580000|2025-10-14 13:29:40|183300|183200|183300|183200|183300|183200|183300|183200|5
1760448590000|2025-10-14 13:29:50|183250|183150|183250|183150|183250|183150|183200|183100|25
1760448600000|2025-10-14 13:30:00|183200|183200|183300|183250|183300|183250|183200|183150|11
1760448610000|2025-10-14 13:30:10|183250|183200|183250|183150|183250|183250|183200|183150|23
1760448620000|2025-10-14 13:30:20|183200|183100|183200|183100|183200|183100|183150|183100|35
1760448630000|2025-10-14 13:30:30|183250|183150|183250|183150|183250|183150|183250|183150|0
1760448640000|2025-10-14 13:30:40||183200||183150||183200||183150|6
1760448650000|2025-10-14 13:30:50|183300|183200|183250|183150|183400|183300|183250|183150|96
1760448660000|2025-10-14 13:31:00|183200|183200|183300|183200|183350|183250|183200|183100|13
1760448670000|2025-10-14 13:31:10|183250|183150|183250|183150|183250|183150|183200|183150|6
1760448680000|2025-10-14 13:31:20|183200|183100|183250|183150|183250|183150|183150|183100|31
1760448690000|2025-10-14 13:31:30|183200|183200|183200|183100|183200|183200|183200|183100|10
1760448700000|2025-10-14 13:31:40|183250|183150|183250|183150|183250|183150|183250|183150|0
1760448710000|2025-10-14 13:31:50|183200||183200||183200||183200||0
1760448730000|2025-10-14 13:32:10|183250|183200|183350|183250|183350|183250|183250|183150|21
1760448750000|2025-10-14 13:32:30|183300|183200|183300|183200|183300|183200|183300|183200|11
1760448760000|2025-10-14 13:32:40|183250|183150|183200|183100|183250|183150|183200|183100|9
1760448780000|2025-10-14 13:33:00|183150|183050|183050|182950|183200|183050|183000|182900|15
1760448790000|2025-10-14 13:33:10|183100|183000|183150|183050|183150|183050|183100|182950|9
1760448800000|2025-10-14 13:33:20|183200|183100|183200|183100|183200|183100|183200|183100|0
1760448810000|2025-10-14 13:33:30|183150|183050|183150|183050|183150|183050|183100|183050|0
1760448820000|2025-10-14 13:33:40|183100|183000|183050|182950|183100|183000|183050|182950|0
1760448830000|2025-10-14 13:33:50|183100|183000|183100|183000|183150|183050|183100|182950|26
1760448840000|2025-10-14 13:34:00|183050|183050|182900|182850|183100|183050|182900|182850|18
1760448850000|2025-10-14 13:34:10|182850|182800|182850|182800|182900|182800|182850|182800|26
1760448870000|2025-10-14 13:34:30|182800|182750|182800|182700|182800|182750|182800|182700|0
1760448880000|2025-10-14 13:34:40|182850|182750|182850|182750|182900|182800|182850|182700|1
1760448890000|2025-10-14 13:34:50|182900|182800|182900|182800|182900|182800|182900|182800|1
1760448900000|2025-10-14 13:35:00|182950|182850|182900|182800|182950|182850|182900|182800|0
1760448910000|2025-10-14 13:35:10|182950|182850|182950|182850|182950|182900|182900|182800|5
1760448930000|2025-10-14 13:35:30|182900|182800|183050|182950|183100|183000|182900|182800|6
1760448940000|2025-10-14 13:35:40|183000|182900|182950|182850|183000|182900|182950|182850|1
1760448950000|2025-10-14 13:35:50|182900|182800|182800|182700|182950|182800|182800|182700|23
1760448960000|2025-10-14 13:36:00||182750||182750||182750||182750|0
1760448970000|2025-10-14 13:36:10|182750|182700|182650|182550|182750|182700|182650|182550|133
1760448980000|2025-10-14 13:36:20|182600|182500|182600|182500|182600|182500|182600|182500|0
1760448990000|2025-10-14 13:36:30|182550|182450|182500|182400|182550|182450|182400|182350|117
1760449000000|2025-10-14 13:36:40|182550|182450|182500|182400|182550|182450|182400|182350|128
1760449010000|2025-10-14 13:36:50|182550|182450|182550|182450|182550|182500|182550|182450|0
1760449020000|2025-10-14 13:37:00|182500|182400|182450|182400|182500|182400|182450|182350|45
1760449030000|2025-10-14 13:37:10|182500|182450|182500|182400|182500|182450|182500|182350|0
1760449040000|2025-10-14 13:37:20|182450|182350|182500|182400|182500|182400|182450|182350|0
1760449050000|2025-10-14 13:37:30|182550|182450|182550|182450|182550|182500|182550|182400|5
1760449060000|2025-10-14 13:37:40|182600|182500|182550|182450|182600|182500|182550|182450|5
1760449070000|2025-10-14 13:37:50|182500|182400|182400|182300|182550|182400|182250|182200|132
1760449080000|2025-10-14 13:38:00||182250||182300||182300||182250|0
1760449090000|2025-10-14 13:38:10|182450|182350|182500|182400|182500|182400|182450|182350|0
1760449120000|2025-10-14 13:38:40|182450|182350|182400|182300|182500|182350|182400|182300|28
1760449140000|2025-10-14 13:39:00|182350|182350|182350|182250|182350|182350|182300|182250|24
1760449150000|2025-10-14 13:39:10|182400|182300|182450|182350|182500|182400|182400|182300|7
1760449160000|2025-10-14 13:39:20|182500|182400|182550|182450|182550|182450|182450|182350|1
1760449170000|2025-10-14 13:39:30|182500|182400|182500|182400|182550|182450|182450|182400|160
1760449180000|2025-10-14 13:39:40|182450|182350|182450|182350|182450|182400|182450|182350|0
1760449190000|2025-10-14 13:39:50|182400|182300|182450|182350|182450|182350|182400|182300|0
1760449200000|2025-10-14 13:40:00|182500|182400|182550|182450|182550|182450|182500|182350|0
1760449210000|2025-10-14 13:40:10|182500|182400|182550|182450|182550|182500|182500|182400|0
1760449220000|2025-10-14 13:40:20||182500||182450||182500||182450|0
1760449230000|2025-10-14 13:40:30|182600|182500|182600|182500|182600|182550|182600|182450|15
1760449240000|2025-10-14 13:40:40|182650|182550|182650|182550|182650|182550|182650|182550|6
1760449250000|2025-10-14 13:40:50|182600|182600|182650|182550|182650|182600|182600|182550|105
1760449260000|2025-10-14 13:41:00|182700|182600|182750|182650|182750|182650|182700|182550|372
1760449270000|2025-10-14 13:41:10|182800|182700|183000|182900|183000|182900|182800|182700|6
1760449290000|2025-10-14 13:41:30|182950|182850|182950|182850|182950|182850|182900|182850|66
1760449300000|2025-10-14 13:41:40||182900||182850||182900||182850|100
1760449310000|2025-10-14 13:41:50|182900|182900|183050|182950|183050|183000|182900|182850|219
1760449320000|2025-10-14 13:42:00|183100|183000|183150|183050|183150|183100|183100|183000|72
1760449330000|2025-10-14 13:42:10|183100|183100|183150|183050|183150|183100|183100|183050|10
1760449340000|2025-10-14 13:42:20|183100|183000|183050|182950|183150|183000|183050|182950|29
1760449350000|2025-10-14 13:42:30|183000|182900|182950|182900|183050|182900|182950|182900|28
1760449360000|2025-10-14 13:42:40||182850||182850||182850||182850|18
1760449370000|2025-10-14 13:42:50|182900|182800|182900|182800|182950|182800|182900|182800|2
1760449380000|2025-10-14 13:43:00|182850|182850|182900|182800|182950|182850|182850|182800|2
1760449390000|2025-10-14 13:43:10|182850|182850|182900|182800|182950|182850|182850|182800|0
1760449400000|2025-10-14 13:43:20|182850|182750|182900|182800|182900|182800|182800|182700|26
1760449410000|2025-10-14 13:43:30|182950|182850|182950|182850|182950|182850|182950|182850|0
1760449420000|2025-10-14 13:43:40|183000|182900|182950|182850|183000|182900|182900|182800|5
1760449430000|2025-10-14 13:43:50|183000|182900|182950|182850|183000|182900|182950|182850|0
1760449440000|2025-10-14 13:44:00|182900|182800|182900|182800|182950|182850|182850|182800|0
1760449450000|2025-10-14 13:44:10||182850||182800||182850||182800|20
1760449470000|2025-10-14 13:44:30|182850|182750|182750|182650|182900|182750|182750|182650|52
1760449480000|2025-10-14 13:44:40|182800|182700|182750|182650|182800|182700|182750|182650|0
1760449490000|2025-10-14 13:44:50|182700|182700|182750|182650|182750|182700|182700|182600|0
1760449500000|2025-10-14 13:45:00|182700|182600|182600|182500|182750|182600|182550|182500|20
1760449510000|2025-10-14 13:45:10|182550|182450|182550|182450|182550|182450|182550|182450|3
1760449520000|2025-10-14 13:45:20|182500|182400|182500|182400|182500|182400|182450|182400|7
1760449530000|2025-10-14 13:45:30|182550|182450|182600|182500|182600|182500|182550|182400|45
1760449540000|2025-10-14 13:45:40|182550|182450|182650|182550|182650|182550|182450|182400|42
1760449550000|2025-10-14 13:45:50|182700|182600|182600|182500|182700|182650|182600|182500|20
1760449560000|2025-10-14 13:46:00||182550||182500||182550||182500|0
1760449570000|2025-10-14 13:46:10|182650|182550|182600|182550|182700|182600|182600|182550|122
1760449580000|2025-10-14 13:46:20|182650|182500|182550|182450|182700|182650|182550|182450|81
1760449590000|2025-10-14 13:46:30|182500|182400|182400|182350|182500|182400|182350|182250|81
1760449610000|2025-10-14 13:46:50|182450|182400|182450|182350|182450|182400|182450|182350|6
1760449620000|2025-10-14 13:47:00|182500|182400|182500|182400|182500|182450|182500|182350|27
1760449640000|2025-10-14 13:47:20|182550|182450|182550|182450|182550|182450|182550|182400|6
1760449650000|2025-10-14 13:47:30||182500||182450||182500||182450|0
1760449660000|2025-10-14 13:47:40|182600|182500|182650|182550|182650|182600|182600|182500|17
1760449670000|2025-10-14 13:47:50|182700|182600|182700|182650|182750|182650|182700|182600|5
1760449680000|2025-10-14 13:48:00|182750||182750||182750||182750||0
1760449690000|2025-10-14 13:48:10|182700|182700|182700|182600|182750|182700|182650|182600|44
1760449700000|2025-10-14 13:48:20|182750|182650|182900|182800|182900|182800|182700|182650|27
1760449710000|2025-10-14 13:48:30|182950|182850|182950|182850|182950|182850|182900|182800|0
1760449730000|2025-10-14 13:48:50|183000|182900|182950|182900|183000|182900|182900|182800|46
1760449740000|2025-10-14 13:49:00|183000|182850|182850|182800|183000|182850|182850|182800|61
1760449750000|2025-10-14 13:49:10|182800|182750|183000|182900|183000|182900|182800|182750|42
1760449770000|2025-10-14 13:49:30|182950|182850|182900|182850|182950|182850|182900|182850|20
1760449780000|2025-10-14 13:49:40|182850|182800|182850|182750|182900|182850|182850|182750|0
1760449790000|2025-10-14 13:49:50|182800|182700|182700|182600|182800|182700|182700|182600|4
1760449800000|2025-10-14 13:50:00|182750|182650|182850|182800|182850|182800|182750|182650|43
1760449810000|2025-10-14 13:50:10||182750||182800||182800||182750|0
1760449820000|2025-10-14 13:50:20|182800|182750|182800|182750|182850|182800|182800|182750|48
1760449830000|2025-10-14 13:50:30|182750|182700|182700|182600|182750|182700|182600|182550|12
1760449840000|2025-10-14 13:50:40|182750|182650|182750|182650|182750|182700|182750|182600|31
1760449850000|2025-10-14 13:50:50|182700||182750||182750||182700||0
1760449870000|2025-10-14 13:51:10|182700|182600|182750|182650|182750|182650|182650|182550|35
1760449880000|2025-10-14 13:51:20|182800|182700|182850|182750|182850|182750|182800|182700|0
1760449890000|2025-10-14 13:51:30|182900|182800|182850|182800|182900|182800|182850|182800|19
1760449900000|2025-10-14 13:51:40||182750||182750||182750||182750|0
1760449910000|2025-10-14 13:51:50|182900|182800|182950|182850|182950|182900|182900|182800|0
1760449920000|2025-10-14 13:52:00|183000|182900|183000|182900|183000|182950|183000|182900|1
1760449930000|2025-10-14 13:52:10||182950||182950||182950||182900|0
1760449940000|2025-10-14 13:52:20|183050|182900|183050|182950|183050|183000|183050|182900|5
1760449950000|2025-10-14 13:52:30|183100|183000|183050|183000|183100|183050|183050|182950|198
1760449960000|2025-10-14 13:52:40|183100|183050|183200|183150|183200|183150|183100|183000|88
1760449970000|2025-10-14 13:52:50|183250|183200|183300|183200|183300|183200|183250|183200|0
1760449980000|2025-10-14 13:53:00|||||||||2
1760450000000|2025-10-14 13:53:20|183350|183250|183200|183150|183350|183250|183200|183150|380
1760450010000|2025-10-14 13:53:30|183150|183100|183200|183150|183200|183150|183150|183100|59
1760450020000|2025-10-14 13:53:40|183250|183200|183300|183200|183300|183200|183250|183150|0
1760450030000|2025-10-14 13:53:50|183350|183250|183350|183250|183350|183250|183350|183250|2
1760450040000|2025-10-14 13:54:00|183300|183200|183350|183250|183350|183250|183300|183200|5
1760450050000|2025-10-14 13:54:10||183300||183250||183300||183250|19
1760450060000|2025-10-14 13:54:20|183300|183200|183300|183200|183300|183200|183300|183200|8
1760450070000|2025-10-14 13:54:30|183250|183150|183300|183200|183300|183200|183250|183150|0
1760450080000|2025-10-14 13:54:40|183350|183250|183300|183200|183350|183250|183300|183200|17
1760450090000|2025-10-14 13:54:50|183350|183250|183350|183250|183350|183300|183300|183200|8
1760450100000|2025-10-14 13:55:00|183450|183300|183400|183300|183450|183350|183350|183300|27
1760450110000|2025-10-14 13:55:10|183350|183250|183350|183250|183400|183300|183350|183250|6
1760450120000|2025-10-14 13:55:20|183400|183300|183350|183250|183400|183300|183350|183250|0
1760450130000|2025-10-14 13:55:30|183300|183200|183200|183100|183300|183200|183200|183100|20
1760450140000|2025-10-14 13:55:40|183150|183050|183150|183100|183150|183100|183150|183050|0
1760450150000|2025-10-14 13:55:50|183100|183000|183050|182950|183100|183050|183000|182900|7
1760450160000|2025-10-14 13:56:00|183000|182900|182950|182850|183000|182900|182950|182850|0
1760450170000|2025-10-14 13:56:10|182900|182800|182900|182800|182950|182900|182900|182800|47
1760450180000|2025-10-14 13:56:20|182850|182750|182900|182800|182900|182800|182850|182750|0
1760450190000|2025-10-14 13:56:30|182850|182750|182900|182800|182900|182800|182750|182650|22
1760450210000|2025-10-14 13:56:50|182850||182900||182900||182850||0
1760450220000|2025-10-14 13:57:00|182850|182850|182900|182850|182950|182850|182850|182850|14
1760450230000|2025-10-14 13:57:10||182800||182800||182800||182800|0
1760450240000|2025-10-14 13:57:20||182850||182800||182850||182800|2
1760450250000|2025-10-14 13:57:30|182850||182900||182900||182850||0
1760450260000|2025-10-14 13:57:40|182850|182850|182850|182750|182900|182850|182800|182750|115
1760450270000|2025-10-14 13:57:50|182800|182700|182750|182650|182800|182750|182700|182600|83
1760450280000|2025-10-14 13:58:00||182700||182650||182700||182650|0
1760450290000|2025-10-14 13:58:10|182700|182700|182700|182600|182750|182700|182650|182600|134
1760450300000|2025-10-14 13:58:20|182650|182550|182800|182700|182800|182700|182650|182550|59
1760450310000|2025-10-14 13:58:30|182850|182750|182850|182750|182850|182750|182850|182750|19
1760450320000|2025-10-14 13:58:40|182800||182850||182850||182800||11
1760450330000|2025-10-14 13:58:50|182900|182800|182850|182750|182900|182800|182800|182750|12
1760450340000|2025-10-14 13:59:00|182900|182800|183000|182950|183050|182950|182900|182800|17
1760450350000|2025-10-14 13:59:10|183050|182900|183050|182950|183050|182950|183050|182900|7
1760450360000|2025-10-14 13:59:20|183100|183000|183150|183050|183150|183050|183100|183000|17
1760450370000|2025-10-14 13:59:30|183200|183100|183100|183000|183200|183150|183100|183000|200
1760450380000|2025-10-14 13:59:40||183050||183000||183050||183000|1
1760450390000|2025-10-14 13:59:50|183200|183050|183250|183150|183250|183200|183200|183000|129
1760450400000|2025-10-14 14:00:00|183300|183100|183300|183200|183300|183200|183300|183100|8
1760450410000|2025-10-14 14:00:10|183250|183150|183100|183050|183250|183150|183100|183050|100
1760450420000|2025-10-14 14:00:20|183150|183000|183250|183150|183250|183200|183150|183000|67
1760450430000|2025-10-14 14:00:30|183300|183200|183300|183200|183300|183200|183250|183150|0
1760450470000|2025-10-14 14:01:10|183350|183250|183450|183350|183450|183350|183350|183250|8
1760450480000|2025-10-14 14:01:20|183400|183300|183400|183300|183400|183300|183400|183300|0
1760450490000|2025-10-14 14:01:30|183350||183400||183400||183350||0
1760450500000|2025-10-14 14:01:40|183450|183350|183400|183350|183450|183350|183400|183350|2
1760450510000|2025-10-14 14:01:50||183300||183300||183350||183300|0
1760450520000|2025-10-14 14:02:00|183450|183350|183500|183400|183500|183400|183450|183350|20
1760450550000|2025-10-14 14:02:30|||||||||6
1760450560000|2025-10-14 14:02:40|183450|183350|183500|183400|183500|183400|183400|183350|40
1760450590000|2025-10-14 14:03:10|183550|183450|183550|183450|183550|183450|183550|183400|24
1760450600000|2025-10-14 14:03:20||183500||183450||183500||183450|10
1760450610000|2025-10-14 14:03:30||183500||183500||183500||183500|0
1760450620000|2025-10-14 14:03:40|183600|183550|183650|183550|183700|183600|183600|183550|20
1760450630000|2025-10-14 14:03:50|183700|183600|183700|183600|183750|183700|183600|183550|111
1760450640000|2025-10-14 14:04:00|183750|183650|183750|183650|183800|183750|183700|183650|10
1760450650000|2025-10-14 14:04:10|183800|183700|183850|183750|183850|183750|183800|183650|4
1760450660000|2025-10-14 14:04:20|183900|183800|183900|183800|183900|183800|183850|183800|5
1760450670000|2025-10-14 14:04:30|183950|183850|183900|183800|184000|183950|183900|183800|186
1760450680000|2025-10-14 14:04:40|183950|183850|183900|183800|183950|183850|183900|183800|20
1760450690000|2025-10-14 14:04:50|184000|183850|184100|184000|184100|184000|183950|183800|142
1760450700000|2025-10-14 14:05:00|184150|184050|184200|184050|184200|184100|184150|184050|4
1760450710000|2025-10-14 14:05:10|184250|184100|184350|184250|184400|184300|184250|184100|63
1760450720000|2025-10-14 14:05:20|184300|184200|184250|184150|184350|184200|184200|184150|73
1760450730000|2025-10-14 14:05:30|184300|184200|184150|184100|184300|184200|184150|184100|35
1760450740000|2025-10-14 14:05:40|184100|184050|184100|184050|184150|184050|184050|184000|94
1760450750000|2025-10-14 14:05:50|184150|184100|184200|184150|184200|184150|184150|184100|1
1760450760000|2025-10-14 14:06:00|184150|184100|184300|184250|184300|184250|184150|184050|30
1760450770000|2025-10-14 14:06:10|184250|184200|184300|184150|184300|184200|184250|184150|102
1760450780000|2025-10-14 14:06:20|184250|184200|184300|184150|184300|184200|184250|184150|0
1760450790000|2025-10-14 14:06:30|184250|184200|184250|184150|184250|184200|184200|184100|43
1760450800000|2025-10-14 14:06:40|184200|184100|184150|184050|184200|184100|184100|184050|82
1760450810000|2025-10-14 14:06:50|184200|184100|184200|184050|184250|184150|184200|184050|5
1760450820000|2025-10-14 14:07:00|184150|184100|184150|184050|184200|184100|184150|184050|0
1760450840000|2025-10-14 14:07:20|184200|184100|184350|184250|184400|184300|184200|184100|25
1760450850000|2025-10-14 14:07:30|184400|184300|184400|184300|184400|184300|184400|184300|0
1760450870000|2025-10-14 14:07:50|184350|184250|184150|184050|184400|184250|184100|184050|128
1760450880000|2025-10-14 14:08:00|184100|184000|184150|184050|184150|184050|184100|184000|101
1760450890000|2025-10-14 14:08:10|184200|184100|184200|184100|184250|184150|184000|183950|641
1760450900000|2025-10-14 14:08:20|184150||184150||184150||184150||37
1760450910000|2025-10-14 14:08:30|184100|184050|184100|184050|184150|184050|184100|184000|6
1760450920000|2025-10-14 14:08:40|184050|184000|184050|183950|184050|184000|184050|183950|0
1760450930000|2025-10-14 14:08:50|184000|183900|183950|183850|184000|183900|183950|183850|34
1760450940000|2025-10-14 14:09:00|184000|183900|184050|183950|184050|183950|184000|183900|23
1760450950000|2025-10-14 14:09:10|184000|183900|184050|183950|184050|184000|184000|183900|38
1760450970000|2025-10-14 14:09:30|184100|184000|184100|184000|184100|184050|184100|184000|15
1760450980000|2025-10-14 14:09:40|184150|184050|184250|184150|184250|184150|184150|184000|50
1760450990000|2025-10-14 14:09:50|184200|184100|184200|184100|184250|184150|184200|184100|0
1760451000000|2025-10-14 14:10:00|184250|184150|184250|184150|184250|184150|184200|184100|0
1760451010000|2025-10-14 14:10:10|184200|184100|184100|184000|184200|184100|184100|184000|49
1760451020000|2025-10-14 14:10:20|184050||184100||184100||184050||30
1760451030000|2025-10-14 14:10:30||184050||184000||184050||184000|10
1760451040000|2025-10-14 14:10:40|184050|183950|184050|183950|184050|183950|184000|183900|0
1760451060000|2025-10-14 14:11:00|184000|183900|184050|183950|184050|183950|184000|183900|0
1760451070000|2025-10-14 14:11:10|184100|184000|184150|184050|184150|184050|184100|184000|0
1760451080000|2025-10-14 14:11:20|184250|184100|184100|184050|184250|184150|184100|183950|264
1760451090000|2025-10-14 14:11:30|184150|184100|184150|184050|184150|184100|184150|184050|66
1760451100000|2025-10-14 14:11:40|184100||184100||184100||184100||0
1760451110000|2025-10-14 14:11:50|184050|184000|184150|184050|184150|184100|184050|184000|464
1760451130000|2025-10-14 14:12:10|184200|184100|184300|184200|184350|184250|184200|184100|205
1760451150000|2025-10-14 14:12:30|184250|184150|184250|184150|184250|184200|184200|184100|18
1760451160000|2025-10-14 14:12:40|184200|184200|184250|184150|184250|184200|184200|184150|12
1760451170000|2025-10-14 14:12:50|184200|184200|184250|184200|184250|184200|184200|184200|0
1760451180000|2025-10-14 14:13:00|184300|184250|184300|184200|184300|184250|184250|184200|7
1760451190000|2025-10-14 14:13:10|184250|184250|184300|184200|184300|184250|184250|184200|0
1760451200000|2025-10-14 14:13:20|184250|184250|184300|184200|184300|184250|184250|184200|5
1760451210000|2025-10-14 14:13:30|184350|184250|184350|184250|184350|184250|184300|184200|41
1760451220000|2025-10-14 14:13:40|184400|184300|184400|184300|184400|184300|184400|184300|7
1760451230000|2025-10-14 14:13:50|184450|184350|184550|184450|184550|184500|184450|184300|47
1760451240000|2025-10-14 14:14:00|184600|184500|184550|184450|184600|184550|184550|184450|112
1760451250000|2025-10-14 14:14:10|184600|184500|184550|184500|184600|184500|184550|184500|10
1760451260000|2025-10-14 14:14:20|184600|184450|184600|184550|184600|184550|184600|184450|0
1760451270000|2025-10-14 14:14:30|184650|184650|184600|184500|184700|184650|184600|184500|105
1760451280000|2025-10-14 14:14:40|184650|184550|184650|184550|184700|184650|184650|184500|20
1760451290000|2025-10-14 14:14:50|184600|184500|184650|184550|184650|184600|184600|184500|149
1760451300000|2025-10-14 14:15:00||184600||184600||184600||184600|0
1760451310000|2025-10-14 14:15:10|184600|184550|184600|184500|184650|184600|184600|184500|8
1760451320000|2025-10-14 14:15:20|184550|184550|184600|184500|184600|184550|184550|184500|5
1760451340000|2025-10-14 14:15:40|184550|184550|184600|184500|184600|184550|184550|184500|91
1760451350000|2025-10-14 14:15:50|184650|184550|184700|184600|184700|184650|184650|184550|76
1760451360000|2025-10-14 14:16:00|184650|184550|184600|184500|184700|184550|184600|184500|206
1760451390000|2025-10-14 14:16:30|184550|184550|184450|184350|184600|184550|184450|184350|633
1760451400000|2025-10-14 14:16:40||184400||184400||184400||184400|24
1760451410000|2025-10-14 14:16:50|184500|184450|184550|184450|184550|184450|184500|184450|7
1760451420000|2025-10-14 14:17:00|184500|184400|184350|184250|184550|184450|184350|184250|68
1760451430000|2025-10-14 14:17:10|184300|184300|184250|184150|184350|184300|184250|184150|23
1760451440000|2025-10-14 14:17:20|184200|184100|184150|184050|184200|184100|184050|184000|261
1760451450000|2025-10-14 14:17:30|184100|184000|184000|183900|184150|184000|184000|183900|20
1760451460000|2025-10-14 14:17:40|184050|183950|184050|183950|184050|183950|184050|183950|0
1760451470000|2025-10-14 14:17:50|184100|184000|184100|184000|184150|184050|184100|183950|18
1760451490000|2025-10-14 14:18:10|184150|184050|184200|184100|184200|184100|184150|184050|93
1760451500000|2025-10-14 14:18:20|184250|184150|184250|184150|184250|184200|184250|184150|52
1760451510000|2025-10-14 14:18:30|184300|184200|184350|184250|184350|184250|184300|184150|9
1760451520000|2025-10-14 14:18:40||184300||184250||184300||184250|0
1760451530000|2025-10-14 14:18:50|184300|184200|184300|184200|184300|184200|184250|184200|20
1760451540000|2025-10-14 14:19:00|184250|184150|184200|184100|184300|184200|184150|184050|20
1760451550000|2025-10-14 14:19:10|184250|184150|184300|184200|184300|184200|184200|184100|6
1760451560000|2025-10-14 14:19:20|184350|184250|184350|184250|184350|184250|184350|184250|25
1760451570000|2025-10-14 14:19:30|184300|184200|184350|184250|184350|184250|184300|184200|0
1760451580000|2025-10-14 14:19:40|184300|184200|184300|184200|184350|184250|184250|184200|0
1760451590000|2025-10-14 14:19:50|184350|184250|184350|184250|184350|184250|184300|184200|0
1760451600000|2025-10-14 14:20:00|184400|184300|184450|184350|184450|184400|184400|184300|6
1760451610000|2025-10-14 14:20:10|184400|184400|184450|184350|184450|184400|184400|184350|0
1760451620000|2025-10-14 14:20:20|184500|184400|184500|184400|184500|184450|184500|184400|16
1760451630000|2025-10-14 14:20:30||184450||184450||184450||184450|0
1760451640000|2025-10-14 14:20:40|184450|184400|184400|184350|184450|184400|184400|184350|92
1760451650000|2025-10-14 14:20:50|184450|184400|184450|184400|184500|184400|184450|184350|8
1760451660000|2025-10-14 14:21:00|184500|184450|184600|184500|184600|184500|184500|184400|28
1760451670000|2025-10-14 14:21:10|184550|184550|184550|184500|184550|184550|184550|184500|0
1760451680000|2025-10-14 14:21:20|184600|184550|184600|184500|184600|184550|184550|184500|74
1760451690000|2025-10-14 14:21:30|184550|184550|184550|184450|184600|184550|184550|184450|12
1760451700000|2025-10-14 14:21:40|184600|184500|184600|184500|184600|184550|184600|184500|59
1760451710000|2025-10-14 14:21:50|184650|184550|184700|184650|184700|184650|184650|184550|33
1760451720000|2025-10-14 14:22:00|184750|184700|184750|184650|184750|184700|184650|184600|17
1760451730000|2025-10-14 14:22:10|184700|184700|184750|184650|184750|184700|184700|184650|13
1760451740000|2025-10-14 14:22:20|184700||184750||184750||184700||0
1760451750000|2025-10-14 14:22:30|184800|184700|184800|184750|184800|184750|184800|184700|0
1760451760000|2025-10-14 14:22:40|184850|184800|184900|184800|184900|184800|184850|184800|147
1760451770000|2025-10-14 14:22:50|184850|184750|184800|184750|184900|184750|184800|184750|35
1760451780000|2025-10-14 14:23:00|184850|184800|184850|184800|184850|184800|184850|184800|14
1760451810000|2025-10-14 14:23:30|184900|184850|185050|184950|185100|185000|184900|184800|406
1760451820000|2025-10-14 14:23:40|185000|185000|185050|185000|185100|185000|185000|184950|22
1760451830000|2025-10-14 14:23:50|185000|184950|185000|184950|185000|184950|185000|184950|7
1760451840000|2025-10-14 14:24:00|184950|184900|185000|184900|185000|184950|184900|184850|89
1760451850000|2025-10-14 14:24:10||184950||184900||184950||184900|2
1760451860000|2025-10-14 14:24:20|184950|184950|185000|184900|185000|184950|184950|184900|45
1760451870000|2025-10-14 14:24:30|184950|184850|184900|184800|184950|184850|184850|184800|61
1760451890000|2025-10-14 14:24:50|184850|184850|184850|184750|184850|184850|184750|184700|28
1760451900000|2025-10-14 14:25:00|184800|184700|184800|184700|184850|184750|184750|184700|19
1760451920000|2025-10-14 14:25:20|184750|184650|184800|184700|184800|184700|184650|184600|24
1760451930000|2025-10-14 14:25:30|184750|184650|184800|184700|184800|184750|184750|184650|26
1760451940000|2025-10-14 14:25:40|184750||184800||184800||184750||0
1760451950000|2025-10-14 14:25:50|184750|184650|184800|184750|184800|184750|184700|184650|54
1760451960000|2025-10-14 14:26:00|184850|184800|184900|184800|184900|184800|184800|184750|18
1760451970000|2025-10-14 14:26:10|184850||184900||184900||184850||21
1760451980000|2025-10-14 14:26:20|184850|184750|184800|184700|184850|184750|184800|184700|7
1760452000000|2025-10-14 14:26:40|184850|184750|184850|184750|184850|184750|184850|184700|0
1760452010000|2025-10-14 14:26:50|184800|184800|184900|184800|184900|184800|184800|184750|101
1760452020000|2025-10-14 14:27:00|184850|184750|184850|184750|184850|184750|184850|184750|6
1760452040000|2025-10-14 14:27:20|184800|184700|184800|184700|184850|184700|184800|184700|3
1760452050000|2025-10-14 14:27:30|184750||184750||184750||184750||0
1760452060000|2025-10-14 14:27:40|184800||184800||184800||184800||5
1760452080000|2025-10-14 14:28:00|184850|184750|184850|184750|184900|184800|184850|184750|0
1760452090000|2025-10-14 14:28:10|184900|184800|184900|184800|184900|184850|184900|184750|25
1760452100000|2025-10-14 14:28:20|184850|184850|184850|184800|184900|184850|184850|184800|0
1760452110000|2025-10-14 14:28:30|184800|184750|184800|184700|184850|184750|184750|184700|41
1760452130000|2025-10-14 14:28:50|184850|184750|184850|184750|184900|184800|184850|184700|18
1760452150000|2025-10-14 14:29:10|184900|184800|184850|184800|184900|184800|184850|184750|0
1760452160000|2025-10-14 14:29:20|184900|184850|185000|184900|185000|184950|184850|184850|363
1760452170000|2025-10-14 14:29:30|184950||185000||185000||184950||41
1760452180000|2025-10-14 14:29:40|185050|184950|185000|184900|185100|185000|184950|184900|268
1760452190000|2025-10-14 14:29:50||184950||184900||184950||184900|18
1760452200000|2025-10-14 14:30:00|184950||184950||185000||184950||0
1760452210000|2025-10-14 14:30:10|184900|184850|184900|184800|184950|184850|184850|184800|65
1760452220000|2025-10-14 14:30:20|184950|184850|184950|184850|184950|184900|184950|184850|12
1760452230000|2025-10-14 14:30:30|185000|184900|185000|184900|185000|184900|184950|184900|26
1760452240000|2025-10-14 14:30:40|184950|184800|184850|184750|184950|184800|184800|184750|319
1760452250000|2025-10-14 14:30:50|184800|184700|184800|184700|184800|184700|184750|184700|26
1760452260000|2025-10-14 14:31:00|184850|184750|184850|184750|184900|184850|184850|184750|25
1760452270000|2025-10-14 14:31:10||184800||184800||184800||184800|0
1760452280000|2025-10-14 14:31:20|184900|184750|184800|184750|184900|184750|184800|184750|150
1760452290000|2025-10-14 14:31:30|184850|184800|184850|184750|184850|184800|184850|184750|0
1760452300000|2025-10-14 14:31:40||184800||184750||184800||184750|0
1760452310000|2025-10-14 14:31:50|184900|184800|184850|184800|184900|184800|184850|184800|36
1760452320000|2025-10-14 14:32:00|184900|184850|184900|184850|184900|184850|184850|184850|46
1760452330000|2025-10-14 14:32:10|184950|184900|184950|184850|184950|184900|184950|184850|80
1760452370000|2025-10-14 14:32:50||184900||184900||184900||184850|8
1760452380000|2025-10-14 14:33:00|185000||185000||185000||185000||32
1760452390000|2025-10-14 14:33:10|184950||185000||185000||184950||34
1760452400000|2025-10-14 14:33:20|184950|184850|184800|184700|185000|184850|184800|184700|55
1760452410000|2025-10-14 14:33:30|184750||184800||184800||184750||44
1760452420000|2025-10-14 14:33:40|184750||184750||184750||184750||0
1760452430000|2025-10-14 14:33:50|184800||184800||184800||184750||0
1760452440000|2025-10-14 14:34:00||184750||184750||184750||184750|0
1760452450000|2025-10-14 14:34:10|184750|184700|184700|184600|184800|184700|184650|184600|211
1760452480000|2025-10-14 14:34:40|184650|184550|184550|184450|184700|184550|184500|184450|244
1760452490000|2025-10-14 14:34:50|184500|184400|184550|184450|184550|184450|184450|184400|225
1760452500000|2025-10-14 14:35:00|184500|184500|184600|184550|184600|184550|184500|184500|22
1760452510000|2025-10-14 14:35:10|184650|184500|184650|184550|184700|184600|184600|184500|86
1760452520000|2025-10-14 14:35:20|184600|184500|184550|184450|184600|184500|184550|184450|0
1760452530000|2025-10-14 14:35:30|184600|184500|184550|184450|184650|184550|184550|184450|12
1760452540000|2025-10-14 14:35:40|184500|184500|184600|184500|184600|184500|184500|184450|7
1760452550000|2025-10-14 14:35:50|184550||184600||184600||184550||0
1760452560000|2025-10-14 14:36:00|184550|184450|184550|184450|184550|184450|184500|184450|33
1760452570000|2025-10-14 14:36:10|184500|184500|184550|184500|184550|184500|184500|184500|1
1760452580000|2025-10-14 14:36:20|184500|184450|184550|184450|184550|184450|184500|184450|1
1760452600000|2025-10-14 14:36:40|184500|184400|184550|184450|184550|184450|184500|184400|27
1760452610000|2025-10-14 14:36:50|184500|184500|184550|184450|184550|184500|184500|184450|0
1760452620000|2025-10-14 14:37:00|184500|184400|184500|184400|184500|184400|184500|184400|150
1760452630000|2025-10-14 14:37:10|184450|184450|184500|184400|184550|184500|184450|184400|15
1760452650000|2025-10-14 14:37:30|184450|184350|184450|184400|184450|184400|184450|184350|15
1760452670000|2025-10-14 14:37:50|||||||||2
1760452680000|2025-10-14 14:38:00|184500|184450|184500|184450|184550|184450|184500|184450|16
1760452690000|2025-10-14 14:38:10|184550|184500|184650|184550|184650|184600|184500|184500|42
1760452710000|2025-10-14 14:38:30|184600|184500|184650|184550|184650|184550|184600|184500|1
1760452720000|2025-10-14 14:38:40|184700|184600|184700|184600|184700|184650|184650|184600|36
1760452730000|2025-10-14 14:38:50|184650||184700||184700||184650||0
1760452740000|2025-10-14 14:39:00|184650||184700||184700||184650||6
1760452750000|2025-10-14 14:39:10|184650|184650|184750|184650|184750|184700|184650|184600|33
1760452760000|2025-10-14 14:39:20||184700||184700||184700||184650|0
1760452770000|2025-10-14 14:39:30|184700|184650|184700|184600|184700|184650|184700|184600|15
1760452790000|2025-10-14 14:39:50|184650||184700||184700||184650||2
1760452820000|2025-10-14 14:40:20|184650|184550|184600|184500|184700|184550|184600|184500|63
1760452840000|2025-10-14 14:40:40|184550|184550|184600|184500|184600|184550|184550|184500|17
1760452880000|2025-10-14 14:41:20|184650|184550|184700|184650|184700|184650|184600|184550|78
1760452890000|2025-10-14 14:41:30||184600||184600||184600||184600|0
1760452900000|2025-10-14 14:41:40|184750|184650|184750|184700|184750|184700|184750|184600|40
1760452910000|2025-10-14 14:41:50|184800|184750|184800|184700|184800|184750|184800|184700|1
1760452940000|2025-10-14 14:42:20|184750||184800||184800||184750||20
1760452950000|2025-10-14 14:42:30|184750||184750||184800||184750||1
1760452970000|2025-10-14 14:42:50|184700|184650|184700|184600|184700|184650|184650|184600|56
1760452980000|2025-10-14 14:43:00|184650||184650||184700||184650||25
1760452990000|2025-10-14 14:43:10|184700||184700||184700||184700||0
1760453000000|2025-10-14 14:43:20||184650||184650||184650||184600|24
1760453030000|2025-10-14 14:43:50||184600||184600||184600||184600|20
1760453040000|2025-10-14 14:44:00|184750|184650|184800|184750|184800|184750|184750|184650|57
1760453050000|2025-10-14 14:44:10|184850|184800|184800|184750|184900|184800|184800|184750|50
1760453070000|2025-10-14 14:44:30|184750|184700|184700|184650|184750|184700|184650|184600|59
1760453110000|2025-10-14 14:45:10|184750|184700|184800|184700|184800|184750|184700|184650|93
1760453120000|2025-10-14 14:45:20|184850|184750|184650|184550|184850|184800|184600|184550|223
1760453130000|2025-10-14 14:45:30|184600|184500|184550|184500|184600|184550|184550|184500|34
1760453140000|2025-10-14 14:45:40|184500|184450|184450|184350|184500|184450|184450|184350|109
1760453160000|2025-10-14 14:46:00|184400|184400|184450|184350|184450|184400|184400|184350|14
1760453170000|2025-10-14 14:46:10|184500|184400|184450|184350|184500|184450|184400|184350|29
1760453180000|2025-10-14 14:46:20|184400||184400||184450||184400||6
1760453190000|2025-10-14 14:46:30|184450||184400||184450||184400||0
1760453200000|2025-10-14 14:46:40|184450||184450||184450||184450||0
1760453210000|2025-10-14 14:46:50|184400|184300|184400|184300|184450|184300|184350|184300|33
1760453220000|2025-10-14 14:47:00|184350|184250|184350|184250|184400|184250|184350|184250|11
1760453230000|2025-10-14 14:47:10|184300|184200|184300|184200|184300|184200|184250|184200|0
1760453240000|2025-10-14 14:47:20|184250|184250|184300|184200|184300|184250|184250|184200|13
1760453250000|2025-10-14 14:47:30|184350|184250|184350|184300|184350|184300|184300|184250|23
1760453260000|2025-10-14 14:47:40|184300|184250|184350|184250|184350|184250|184300|184250|27
1760453270000|2025-10-14 14:47:50|184300|184200|184200|184100|184300|184200|184150|184100|26
1760453280000|2025-10-14 14:48:00|184250|184150|184250|184150|184250|184200|184250|184150|5
1760453300000|2025-10-14 14:48:20|184300|184200|184300|184250|184300|184250|184300|184200|360
1760453310000|2025-10-14 14:48:30|184350|184300|184400|184300|184400|184300|184300|184250|4
1760453320000|2025-10-14 14:48:40|184350|184350|184450|184400|184450|184400|184350|184350|22
1760453330000|2025-10-14 14:48:50|184500|184350|184500|184400|184500|184400|184400|184300|7
1760453340000|2025-10-14 14:49:00|184450|184350|184450|184350|184450|184350|184450|184350|6
1760453380000|2025-10-14 14:49:40|184400||184400||184400||184400||0
1760453390000|2025-10-14 14:49:50|184450||184400||184450||184400||1
1760453400000|2025-10-14 14:50:00|184450|184400|184500|184450|184600|184500|184450|184400|307
1760453410000|2025-10-14 14:50:10||184400||184400||184400||184400|0
1760453420000|2025-10-14 14:50:20|184450||184450||184500||184450||0
1760453430000|2025-10-14 14:50:30||184350||184350||184350||184350|4
1760453450000|2025-10-14 14:50:50|184400|184400|184450|184350|184450|184400|184400|184350|0
1760453460000|2025-10-14 14:51:00|184500|184400|184500|184400|184500|184450|184500|184400|2
1760453470000|2025-10-14 14:51:10|184450|184350|184500|184400|184500|184400|184450|184350|0
1760453480000|2025-10-14 14:51:20|184550|184450|184500|184400|184550|184500|184500|184400|57
1760453490000|2025-10-14 14:51:30||184450||184400||184450||184400|27
1760453500000|2025-10-14 14:51:40|184450||184500||184500||184450||0
1760453510000|2025-10-14 14:51:50|184450||184450||184450||184450||35
1760453520000|2025-10-14 14:52:00|184500||184500||184500||184500||0
1760453530000|2025-10-14 14:52:10|184450||184450||184450||184450||1
1760453540000|2025-10-14 14:52:20|184500||184500||184500||184500||0
1760453550000|2025-10-14 14:52:30|184450|184350|184400|184350|184550|184500|184400|184350|306
1760453570000|2025-10-14 14:52:50|||||||||31
1760453580000|2025-10-14 14:53:00|184450|184400|184550|184500|184550|184500|184450|184400|57
1760453590000|2025-10-14 14:53:10||184450||184450||184450||184450|4
1760453600000|2025-10-14 14:53:20|184600|184500|184500|184450|184600|184550|184500|184450|276
1760453610000|2025-10-14 14:53:30||184400||184400||184400||184400|30
1760453620000|2025-10-14 14:53:40|184450|184350|184450|184400|184450|184400|184400|184300|59
1760453630000|2025-10-14 14:53:50|||||||||14
1760453640000|2025-10-14 14:54:00|184500|184450|184500|184400|184500|184450|184450|184400|30
1760453660000|2025-10-14 14:54:20||184450||184400||184450||184400|5
1760453670000|2025-10-14 14:54:30|184450||184450||184450||184450||16
1760453680000|2025-10-14 14:54:40|184500|184350|184400|184350|184500|184350|184400|184350|192
1760453690000|2025-10-14 14:54:50|184450|184400|184400|184350|184450|184400|184400|184350|300
1760453700000|2025-10-14 14:55:00|184350|184300|184350|184250|184400|184300|184300|184250|38
1760453710000|2025-10-14 14:55:10|184300||184300||184300||184300||0
1760453720000|2025-10-14 14:55:20|184250|184200|184200|184150|184250|184200|184200|184150|14
1760453730000|2025-10-14 14:55:30|184250|184200|184250|184150|184250|184200|184250|184150|2
1760453740000|2025-10-14 14:55:40|184200|184200|184200|184150|184250|184200|184200|184100|6
1760453760000|2025-10-14 14:56:00|184250|184200|184250|184200|184250|184200|184200|184200|8
1760453770000|2025-10-14 14:56:10|||||||||11
1760453780000|2025-10-14 14:56:20||184150||184200||184200||184150|106
1760453790000|2025-10-14 14:56:30|||||||||4
1760453800000|2025-10-14 14:56:40|184200|184150|184200|184150|184200|184200|184200|184150|0
1760453810000|2025-10-14 14:56:50|184150|184100|184250|184200|184250|184200|184150|184100|180
1760453820000|2025-10-14 14:57:00|184300|184250|184300|184250|184300|184250|184300|184250|63
1760453850000|2025-10-14 14:57:30|184350|184300|184350|184300|184350|184300|184350|184300|30
1760453860000|2025-10-14 14:57:40|||||||||34
1760453870000|2025-10-14 14:57:50|184300|184250|184300|184200|184300|184250|184300|184200|191
1760453880000|2025-10-14 14:58:00|184250|184150|184250|184150|184250|184150|184250|184150|9
1760453890000|2025-10-14 14:58:10|184200|184100|184150|184100|184200|184100|184150|184100|0
1760453900000|2025-10-14 14:58:20|184200|184150|184200|184150|184200|184150|184200|184150|171
1760453910000|2025-10-14 14:58:30|184150|184100|184050|184000|184150|184100|184050|184000|130
1760453920000|2025-10-14 14:58:40|184000|183950|184000|183950|184050|183950|184000|183900|47
1760453930000|2025-10-14 14:58:50|184050|184000|184150|184100|184200|184100|184050|184000|153
1760453940000|2025-10-14 14:59:00|184200||184200||184200||184200||0
1760453960000|2025-10-14 14:59:20|184150|184050|184100|184050|184150|184050|184100|184000|4
1760453970000|2025-10-14 14:59:30|184150|184100|184150|184100|184150|184100|184150|184100|24
1760454000000|2025-10-14 15:00:00|||||||||18
1760454010000|2025-10-14 15:00:10|184100|184050|184150|184050|184150|184050|184100|184050|176
1760454020000|2025-10-14 15:00:20|184100|184000|184050|184000|184150|184000|184050|184000|14
1760454030000|2025-10-14 15:00:30|184100|184050|184050|184000|184150|184100|184050|184000|62
1760454040000|2025-10-14 15:00:40|184100|184050|184050|184000|184100|184050|184050|184000|52
1760454050000|2025-10-14 15:00:50|184000|183950|183950|183900|184000|183950|183950|183900|54
1760454060000|2025-10-14 15:01:00|183900|183850|183900|183850|183900|183850|183900|183850|1
1760454080000|2025-10-14 15:01:20|183950|183900|183950|183900|184000|183950|183950|183900|39
1760454100000|2025-10-14 15:01:40||183850||183850||183900||183850|25
1760454110000|2025-10-14 15:01:50|183900||183950||183950||183900||0
1760454120000|2025-10-14 15:02:00|183900||183950||183950||183900||1
1760454130000|2025-10-14 15:02:10|183900||183900||183900||183900||0
1760454150000|2025-10-14 15:02:30|||||||||27
1760454170000|2025-10-14 15:02:50|||||||||4
1760454190000|2025-10-14 15:03:10|183950|183900|183950|183900|183950|183900|183950|183900|3
1760454200000|2025-10-14 15:03:20|184000|183950|184200|184100|184200|184150|183950|183900|84
1760454210000|2025-10-14 15:03:30|184150||184200||184200||184150||6
1760454220000|2025-10-14 15:03:40|184150|184150|184200|184100|184200|184150|184150|184100|4
1760454230000|2025-10-14 15:03:50|184250|184150|184250|184200|184250|184200|184250|184150|18
1760454240000|2025-10-14 15:04:00|184300|184250|184300|184200|184300|184250|184300|184200|0
1760454250000|2025-10-14 15:04:10|184250||184300||184300||184250||0
1760454260000|2025-10-14 15:04:20|184250|184150|184250|184150|184250|184150|184250|184150|0
1760454270000|2025-10-14 15:04:30|184300|184200|184250|184150|184300|184200|184200|184150|22
1760454290000|2025-10-14 15:04:50|184200||184200||184250||184200||0
1760454310000|2025-10-14 15:05:10|184250|184200|184300|184200|184300|184200|184200|184150|25
1760454320000|2025-10-14 15:05:20|184250|184250|184300|184250|184300|184250|184250|184200|63
1760454330000|2025-10-14 15:05:30|184350||184350||184350||184350||14
1760454340000|2025-10-14 15:05:40|184400|184300|184400|184300|184400|184350|184350|184300|116
1760454360000|2025-10-14 15:06:00|184350||184350||184350||184350||0
1760454380000|2025-10-14 15:06:20|184400|184350|184400|184300|184400|184350|184400|184300|4
1760454390000|2025-10-14 15:06:30||184350||184350||184350||184350|0
1760454400000|2025-10-14 15:06:40||184300||184350||184350||184300|0
1760454410000|2025-10-14 15:06:50|184450|184400|184450|184400|184450|184400|184450|184400|6
1760454420000|2025-10-14 15:07:00|184400|184350|184450|184350|184450|184350|184350|184300|85
1760454440000|2025-10-14 15:07:20|184400||184400||184400||184400||0
1760454450000|2025-10-14 15:07:30|184450|184300|184300|184200|184450|184350|184300|184200|73
1760454460000|2025-10-14 15:07:40|184250|184150|184150|184100|184250|184150|184150|184100|6
1760454470000|2025-10-14 15:07:50|184200|184150|184250|184150|184250|184200|184200|184100|51
1760454480000|2025-10-14 15:08:00||184200||184150||184200||184150|23
1760454500000|2025-10-14 15:08:20|184200|184200|184250|184150|184250|184200|184200|184100|36
1760454510000|2025-10-14 15:08:30|184200|184100|184200|184100|184250|184150|184150|184100|237
1760454530000|2025-10-14 15:08:50|184150|184150|184250|184150|184250|184200|184150|184150|25
1760454540000|2025-10-14 15:09:00||184200||184150||184200||184150|0
1760454560000|2025-10-14 15:09:20|184200|184200|184250|184150|184250|184200|184200|184150|35
1760454590000|2025-10-14 15:09:50|184200||184250||184250||184200||6
1760454610000|2025-10-14 15:10:10|184300|184200|184300|184200|184300|184200|184300|184200|0
1760454620000|2025-10-14 15:10:20|184250|184150|184250|184200|184250|184200|184250|184150|0
1760454630000|2025-10-14 15:10:30|184300||184300||184300||184300||27
1760454650000|2025-10-14 15:10:50|184250|184150|184200|184100|184250|184150|184150|184100|112
1760454660000|2025-10-14 15:11:00|184250|184150|184300|184200|184300|184200|184200|184150|82
1760454670000|2025-10-14 15:11:10|184250|184150|184250|184150|184250|184150|184200|184150|11
1760454680000|2025-10-14 15:11:20|184200|184100|184200|184100|184250|184100|184150|184100|15
1760454690000|2025-10-14 15:11:30|184150||184200||184200||184150||0
1760454710000|2025-10-14 15:11:50|184150||184150||184150||184150||0
1760454750000|2025-10-14 15:12:30|184100|184050|184150|184050|184150|184050|184100|184050|35
1760454780000|2025-10-14 15:13:00|184100|184100|184150|184100|184150|184100|184100|184050|7
1760454800000|2025-10-14 15:13:20|184100|184050|184150|184050|184150|184050|184100|184050|20
1760454820000|2025-10-14 15:13:40|184100|184000|184050|183950|184150|184000|184000|183950|81
1760454840000|2025-10-14 15:14:00||184000||184000||184000||184000|0
1760454850000|2025-10-14 15:14:10|||||||||77
1760454860000|2025-10-14 15:14:20|184100|184050|184100|184000|184100|184050|184100|184000|21
1760454880000|2025-10-14 15:14:40||184050||184050||184050||184050|117
1760454890000|2025-10-14 15:14:50|184050|184000|184100|184000|184100|184000|184050|184000|34
1760454900000|2025-10-14 15:15:00|184100|183950|184050|183950|184100|184000|184050|183950|5
1760454910000|2025-10-14 15:15:10|184100|184000|184050|183950|184100|184000|184050|183950|7
1760454920000|2025-10-14 15:15:20|184100|184000|184150|184000|184150|184050|184100|184000|54
1760454940000|2025-10-14 15:15:40|184100|183950|184050|183950|184100|183950|184050|183950|0
1760454950000|2025-10-14 15:15:50|184100|184000|184050|183950|184100|184000|184050|183950|0
1760454960000|2025-10-14 15:16:00|||||||||46
1760454970000|2025-10-14 15:16:10|184000|183900|184000|183900|184000|183900|184000|183900|1
1760454980000|2025-10-14 15:16:20|||||||||24
1760454990000|2025-10-14 15:16:30|184050|183950|184050|183950|184050|183950|184000|183900|45
1760455000000|2025-10-14 15:16:40|184100|184000|184200|184100|184200|184100|184100|184000|35
1760455010000|2025-10-14 15:16:50|184250|184050|184200|184050|184250|184050|184200|184050|0
1760455020000|2025-10-14 15:17:00|184250|184100|184300|184150|184300|184150|184200|184050|2
1760455030000|2025-10-14 15:17:10|184250|184200|184300|184200|184300|184200|184250|184200|6
1760455040000|2025-10-14 15:17:20|184200|184100|184200|184100|184250|184100|184150|184050|47
1760455050000|2025-10-14 15:17:30|184150|184050|184200|184100|184200|184100|184150|184050|13
1760455060000|2025-10-14 15:17:40|184150|184050|184200|184100|184250|184150|184150|184050|0
1760455070000|2025-10-14 15:17:50|184250|184150|184250|184150|184250|184150|184250|184100|12
1760455080000|2025-10-14 15:18:00|184300|184100|184350|184250|184350|184250|184250|184100|5
1760455090000|2025-10-14 15:18:10|184300|184150|184300|184150|184300|184150|184300|184150|21
1760455100000|2025-10-14 15:18:20|184350|184200|184300|184150|184350|184200|184300|184150|0
1760455110000|2025-10-14 15:18:30|184350|184200|184350|184200|184350|184250|184300|184150|0
1760455120000|2025-10-14 15:18:40||184250||184250||184250||184250|16
1760455130000|2025-10-14 15:18:50|184300|184200|184300|184200|184300|184200|184300|184200|1
1760455140000|2025-10-14 15:19:00|184350||184300||184350||184300||0
1760455160000|2025-10-14 15:19:20|184350|184250|184350|184200|184350|184250|184300|184200|0
1760455170000|2025-10-14 15:19:30|184300|184150|184250|184150|184300|184150|184250|184150|3
1760455180000|2025-10-14 15:19:40|||||||||16
1760455190000|2025-10-14 15:19:50|184300|184200|184150|184050|184300|184200|184150|184050|25
1760455200000|2025-10-14 15:20:00|184200|184100|184250|184150|184250|184150|184150|184050|41
1760455210000|2025-10-14 15:20:10|184300|184050|184200|184050|184300|184150|184200|184050|21
1760455220000|2025-10-14 15:20:20|184250|184100|184250|184100|184250|184100|184200|184050|20
1760455230000|2025-10-14 15:20:30|184300|184150|184250|184100|184300|184150|184250|184100|28
1760455240000|2025-10-14 15:20:40|184200||184200||184200||184200||0
1760455250000|2025-10-14 15:20:50|184250|184050|184250|184100|184250|184100|184250|184050|19
1760455260000|2025-10-14 15:21:00|184150|184000|184250|184100|184250|184100|184150|184000|94
1760455270000|2025-10-14 15:21:10|184200|184050|184200|184050|184200|184050|184200|184050|0
1760455280000|2025-10-14 15:21:20|184150|184100|184200|184100|184250|184150|184150|184050|0
1760455290000|2025-10-14 15:21:30|184250|184150|184250|184100|184250|184150|184200|184050|0
1760455310000|2025-10-14 15:21:50|184200|184150|184250|184150|184250|184150|184200|184150|0
1760455320000|2025-10-14 15:22:00|184200|184100|184150|184050|184250|184150|184150|184050|5
1760455330000|2025-10-14 15:22:10|184200|184100|184200|184050|184200|184100|184200|184050|1
1760455340000|2025-10-14 15:22:20|184150|183950|184150|184000|184150|184000|184100|183950|0
1760455350000|2025-10-14 15:22:30|184100|183950|184100|183950|184100|184000|184050|183950|7
1760455360000|2025-10-14 15:22:40|184050||184050||184050||184050||1
1760455370000|2025-10-14 15:22:50|184000|183900|184100|184000|184100|184000|184000|183900|5
1760455380000|2025-10-14 15:23:00|184000|183950|184000|183900|184000|183950|184000|183900|3
1760455390000|2025-10-14 15:23:10|184050|183950|184050|183900|184100|184000|184050|183900|0
1760455400000|2025-10-14 15:23:20|184100|183950|184100|183950|184100|183950|184050|183900|22
1760455410000|2025-10-14 15:23:30|184050|183900|184050|183900|184100|183950|184050|183900|0
1760455420000|2025-10-14 15:23:40|184150|184050|184200|184100|184200|184100|184150|184050|12
1760455430000|2025-10-14 15:23:50|184250|184050|184150|184050|184250|184100|184150|184050|11
1760455440000|2025-10-14 15:24:00|184200|184100|184150|184050|184200|184100|184150|184050|6
1760455450000|2025-10-14 15:24:10|||||||||1
1760455470000|2025-10-14 15:24:30|184200|184100|184150|184050|184200|184100|184150|184050|53
1760455480000|2025-10-14 15:24:40|184200|184000|184200|184050|184200|184050|184150|184000|18
1760455490000|2025-10-14 15:24:50|184150|184000|184200|184050|184200|184050|184150|184000|16
1760455500000|2025-10-14 15:25:00|184150|184000|184150|184050|184200|184100|184150|184000|31
1760455510000|2025-10-14 15:25:10|184200|184100|184150|184050|184200|184100|184100|184000|0
1760455520000|2025-10-14 15:25:20|184100|184000|184150|184050|184150|184050|184100|184000|15
1760455530000|2025-10-14 15:25:30|184100|184000|184150|184050|184150|184050|184100|184000|40
1760455540000|2025-10-14 15:25:40|184100|184000|184150|184050|184150|184050|184100|184000|9
1760455550000|2025-10-14 15:25:50|184100|184000|184100|184000|184100|184000|184100|184000|2
1760455560000|2025-10-14 15:26:00|184150|184050|184150|184050|184150|184050|184100|184000|0
1760455570000|2025-10-14 15:26:10|184100|184000|184100|183950|184100|184000|184100|183950|36
1760455580000|2025-10-14 15:26:20|184050|183900|184000|183900|184100|183950|184000|183900|27
1760455590000|2025-10-14 15:26:30|184050|183950|184050|183950|184050|183950|184050|183950|0
1760455600000|2025-10-14 15:26:40|184000|183900|183950|183850|184050|183950|183950|183850|50
1760455610000|2025-10-14 15:26:50|184000|183800|183900|183800|184000|183850|183900|183800|0
1760455620000|2025-10-14 15:27:00|183950|183850|184000|183850|184000|183850|183900|183800|5
1760455630000|2025-10-14 15:27:10|183950|183800|184050|183950|184050|183950|183950|183800|31
1760455640000|2025-10-14 15:27:20|184000|183900|184000|183900|184000|183900|184000|183900|20
1760455650000|2025-10-14 15:27:30|184050|183950|183950|183850|184050|183950|183950|183800|8
1760455660000|2025-10-14 15:27:40|184000|183800|183950|183800|184000|183800|183950|183800|9
1760455670000|2025-10-14 15:27:50|184000|183850|184000|183850|184000|183900|183950|183850|3
1760455680000|2025-10-14 15:28:00|184050|183900|184050|183900|184050|183900|184000|183900|15
1760455690000|2025-10-14 15:28:10|184000|183850|184050|183900|184050|183900|184000|183850|1
1760455700000|2025-10-14 15:28:20|184000|183850|183950|183850|184000|183900|183950|183850|7
1760455710000|2025-10-14 15:28:30|184000|183900|184000|183900|184000|183900|184000|183900|3
1760455720000|2025-10-14 15:28:40|183950|183850|184050|183900|184050|183900|183950|183850|0
1760455730000|2025-10-14 15:28:50|184000|183850|184000|183900|184050|183950|184000|183850|55
1760455740000|2025-10-14 15:29:00|183950|183850|183950|183800|183950|183850|183900|183800|72
1760455750000|2025-10-14 15:29:10|183850|183700|183850|183750|183900|183750|183800|183650|32
1760455760000|2025-10-14 15:29:20|183900|183700|183900|183750|183900|183750|183900|183700|0
1760455770000|2025-10-14 15:29:30|183850|183700|183850|183700|183900|183750|183850|183700|15
1760455780000|2025-10-14 15:29:40|183900|183750|183900|183750|183900|183800|183850|183700|81
1760455790000|2025-10-14 15:29:50|183950|183800|183750|183600|183950|183800|183750|183600|19
1760511620000|2025-10-15 07:00:20|183200|183000|183000|182850|183250|183050|182900|182800|147
1760511630000|2025-10-15 07:00:30|182950|182800|182750|182600|183100|183000|182650|182500|245
1760511640000|2025-10-15 07:00:40|182700|182550|182700|182550|182800|182700|182500|182400|119
1760511650000|2025-10-15 07:00:50|182650|182600|183000|182850|183000|182850|182650|182550|319
1760511660000|2025-10-15 07:01:00|182950|182800|182400|182250|182950|182800|182250|182100|356
1760511670000|2025-10-15 07:01:10|182450|182300|182600|182450|182650|182500|182450|182250|98
1760511680000|2025-10-15 07:01:20|182650|182500|182200|182050|182650|182550|182100|182000|104
1760511690000|2025-10-15 07:01:30|182250|182100|182200|182050|182250|182100|182200|182050|9
1760511700000|2025-10-15 07:01:40|182150|182000|181800|181650|182150|182000|181600|181500|207
1760511710000|2025-10-15 07:01:50|181700|181700|181550|181450|181800|181700|181450|181300|424
1760511720000|2025-10-15 07:02:00|181600|181500|182050|181800|182050|181900|181600|181450|122
1760511730000|2025-10-15 07:02:10|182000|181850|181600|181500|182000|181950|181600|181450|786
1760511740000|2025-10-15 07:02:20|181550|181450|181400|181250|181650|181600|181400|181250|243
1760511750000|2025-10-15 07:02:30|181350|181100|181700|181550|181800|181650|181150|181100|583
1760511760000|2025-10-15 07:02:40|181750|181600|181750|181600|181750|181700|181550|181500|254
1760511770000|2025-10-15 07:02:50|181700|181450|181600|181450|181700|181550|181400|181300|656
1760511780000|2025-10-15 07:03:00|181550|181400|181350|181200|181550|181400|181300|181100|29
1760511790000|2025-10-15 07:03:10|181400|181250|181450|181300|181550|181450|181400|181250|137
1760511800000|2025-10-15 07:03:20|181400|181350|181100|181000|181400|181350|181000|180900|496
1760511810000|2025-10-15 07:03:30|181150|181100|180850|180750|181150|181100|180800|180700|97
1760511820000|2025-10-15 07:03:40|180900|180700|180900|180800|180950|180900|180750|180700|66
1760511830000|2025-10-15 07:03:50|180800|180750|180950|180800|180950|180850|180800|180700|17
1760511840000|2025-10-15 07:04:00|181000|180850|181500|181400|181500|181400|181000|180750|490
1760511850000|2025-10-15 07:04:10|181550|181350|181600|181450|181650|181550|181500|181350|223
1760511860000|2025-10-15 07:04:20|181550|181500|181550|181500|181550|181500|181550|181450|0
1760511870000|2025-10-15 07:04:30|181500|181450|181750|181600|181900|181750|181450|181300|105
1760511880000|2025-10-15 07:04:40|181800|181650|181800|181700|181900|181750|181700|181600|43
1760511890000|2025-10-15 07:04:50|181850|181750|181650|181500|181850|181750|181650|181500|60
1760511900000|2025-10-15 07:05:00|181550|181550|181400|181250|181800|181700|181400|181250|187
1760511910000|2025-10-15 07:05:10|181450|181200|181150|181000|181450|181250|181050|180950|538
1760511920000|2025-10-15 07:05:20|181100|180950|181100|180950|181150|181000|181050|180900|0
1760511930000|2025-10-15 07:05:30|181050|181000|181100|181000|181100|181000|181050|180950|4
1760511940000|2025-10-15 07:05:40|181050|180950|180950|180800|181100|181000|180900|180800|75
1760511950000|2025-10-15 07:05:50|180900|180900|180900|180800|181050|181000|180900|180800|210
1760511960000|2025-10-15 07:06:00|180850|180850|180850|180700|180950|180850|180750|180650|40
1760511970000|2025-10-15 07:06:10|180900|180750|180900|180800|180900|180850|180900|180700|11
1760511980000|2025-10-15 07:06:20|180850|180750|180650|180550|180850|180750|180650|180550|76
1760511990000|2025-10-15 07:06:30|180700|180650|180750|180650|180800|180700|180600|180550|107
1760512000000|2025-10-15 07:06:40|180800|180700|180700|180600|180850|180750|180700|180600|75
1760512010000|2025-10-15 07:06:50|180650|180550|180550|180500|180650|180550|180550|180500|35
1760512020000|2025-10-15 07:07:00|180500|180450|180500|180400|180550|180450|180400|180350|70
1760512030000|2025-10-15 07:07:10|180550|180450|180600|180500|180650|180600|180550|180400|53
1760512040000|2025-10-15 07:07:20|180550|180450|180250|180200|180550|180450|180250|180200|567
1760512050000|2025-10-15 07:07:30|180200|180150|180250|180100|180300|180200|180200|180100|67
1760512060000|2025-10-15 07:07:40|180200|180150|180150|180050|180200|180150|180150|180050|65
1760512070000|2025-10-15 07:07:50|180100|180000|180000|179900|180100|180000|179950|179900|455
1760512080000|2025-10-15 07:08:00|179950|179850|179950|179850|180050|180000|179900|179800|762
1760512090000|2025-10-15 07:08:10|180000|179900|179900|179850|180050|180000|179900|179850|42
1760512100000|2025-10-15 07:08:20|179850|179800|179750|179650|179850|179850|179700|179600|144
1760512110000|2025-10-15 07:08:30|179800|179700|179750|179650|179800|179700|179650|179600|200
1760512120000|2025-10-15 07:08:40|179700|179600|179700|179600|179700|179600|179700|179600|66
1760512130000|2025-10-15 07:08:50|179650|179550|179650|179550|179700|179600|179600|179500|135
1760512140000|2025-10-15 07:09:00|179700|179600|179900|179750|179950|179850|179700|179600|375
1760512150000|2025-10-15 07:09:10|179850|179800|179900|179750|179950|179900|179800|179700|113
1760512160000|2025-10-15 07:09:20|179950|179800|179950|179850|179950|179900|179900|179800|9
1760512170000|2025-10-15 07:09:30|180000|179900|180050|179900|180100|180050|179950|179900|511
1760512180000|2025-10-15 07:09:40|180000|180000|179950|179850|180000|180000|179800|179700|211
1760512190000|2025-10-15 07:09:50|180000|179900|180000|179900|180000|179900|180000|179850|15
1760512200000|2025-10-15 07:10:00|179950|179850|180000|179900|180000|179900|179900|179750|8
1760512210000|2025-10-15 07:10:10|180050|179850|180000|179900|180150|180100|180000|179850|98
1760512220000|2025-10-15 07:10:20|180050|179950|180450|180300|180450|180350|180050|179950|69
1760512230000|2025-10-15 07:10:30|180500|180350|180100|180050|180550|180400|180100|180050|49
1760512240000|2025-10-15 07:10:40|180050|180000|180000|179900|180100|180000|180000|179900|369
1760512250000|2025-10-15 07:10:50|179950|179850|179850|179700|179950|179850|179850|179700|45
1760512260000|2025-10-15 07:11:00|179800|179750|179800|179700|179850|179750|179800|179700|17
1760512270000|2025-10-15 07:11:10|179750|179750|179800|179750|179850|179800|179750|179750|20
1760512280000|2025-10-15 07:11:20|179900|179800|180050|179950|180100|180050|179850|179750|125
1760512290000|2025-10-15 07:11:30|180000|179900|179900|179800|180000|179900|179900|179800|4
1760512300000|2025-10-15 07:11:40|179950|179850|180050|179950|180150|180000|179950|179800|66
1760512310000|2025-10-15 07:11:50|180000|179900|179950|179800|180000|179900|179900|179750|25
1760512320000|2025-10-15 07:12:00|179900|179750|180100|180000|180150|180100|179850|179750|85
1760512330000|2025-10-15 07:12:10|180150|180050|180100|180050|180150|180100|180100|180050|62
1760512340000|2025-10-15 07:12:20|180050|180000|180050|180000|180050|180000|180050|180000|13
1760512350000|2025-10-15 07:12:30|180100|180050|180150|180050|180150|180100|180100|180000|160
1760512360000|2025-10-15 07:12:40|180200|180100|180200|180100|180250|180200|180200|180050|15
1760512370000|2025-10-15 07:12:50|180150|180050|180000|179850|180200|180100|179900|179800|379
1760512380000|2025-10-15 07:13:00|179950|179900|180100|180000|180100|180000|179950|179850|26
1760512390000|2025-10-15 07:13:10|180150|180050|180150|180000|180200|180100|180100|179950|39
1760512400000|2025-10-15 07:13:20|180100|180050|180100|179950|180150|180050|180050|179950|20
1760512410000|2025-10-15 07:13:30|180050|180000|179850|179800|180100|180000|179850|179800|264
1760512420000|2025-10-15 07:13:40|179800|179750|179800|179750|179850|179800|179750|179700|99
1760512430000|2025-10-15 07:13:50|179850|179700|179850|179800|179900|179800|179750|179700|66
1760512440000|2025-10-15 07:14:00|179900|179850|179950|179850|180000|179950|179900|179850|64
1760512450000|2025-10-15 07:14:10|180000|179950|179950|179850|180050|180000|179950|179850|172
1760512460000|2025-10-15 07:14:20|180000|179950|179950|179850|180000|179950|179950|179850|1
1760512480000|2025-10-15 07:14:40|180050|179900|179800|179700|180050|180000|179800|179700|326
1760512490000|2025-10-15 07:14:50|||||||||51
1760512500000|2025-10-15 07:15:00|179750|179650|179600|179500|179800|179650|179600|179500|129
1760512510000|2025-10-15 07:15:10|179650|179550|179750|179700|179800|179700|179600|179550|230
1760512520000|2025-10-15 07:15:20|179800|179650|179750|179650|179800|179700|179750|179650|16
1760512530000|2025-10-15 07:15:30|179700|179700|179900|179800|179900|179800|179700|179650|67
1760512540000|2025-10-15 07:15:40|179850|179850|179700|179550|179850|179850|179700|179550|74
1760512550000|2025-10-15 07:15:50|179650|179500|179650|179550|179750|179700|179650|179500|504
1760512560000|2025-10-15 07:16:00|179600|179500|179600|179550|179600|179550|179550|179500|17
1760512570000|2025-10-15 07:16:10||179500||179500||179550||179500|7
1760512580000|2025-10-15 07:16:20|179650|179550|179650|179600|179750|179700|179650|179550|171
1760512590000|2025-10-15 07:16:30|179700|179550|179700|179650|179700|179650|179650|179550|23
1760512600000|2025-10-15 07:16:40|179750|179700|179900|179850|179900|179850|179750|179700|47
1760512610000|2025-10-15 07:16:50|179950|179900|179950|179850|179950|179900|179950|179850|19
1760512620000|2025-10-15 07:17:00|179900|179900|180050|180000|180100|180000|179900|179850|115
1760512630000|2025-10-15 07:17:10|180100|179950|180150|180050|180150|180050|180000|179950|110
1760512640000|2025-10-15 07:17:20|180100|180100|179900|179850|180100|180100|179900|179850|29
1760512650000|2025-10-15 07:17:30|179850|179800|179850|179750|179850|179800|179850|179700|214
1760512660000|2025-10-15 07:17:40|179900|179800|179950|179900|180000|179900|179900|179800|40
1760512670000|2025-10-15 07:17:50|180000|179850|179900|179850|180000|179850|179900|179850|25
1760512680000|2025-10-15 07:18:00|179950|179800|179950|179850|179950|179850|179950|179800|26
1760512690000|2025-10-15 07:18:10|179900|179900|180000|179900|180100|180000|179900|179800|55
1760512700000|2025-10-15 07:18:20|179950|179850|179850|179800|180000|179850|179850|179800|67
1760512710000|2025-10-15 07:18:30|179900|179750|179900|179800|179950|179900|179900|179750|31
1760512720000|2025-10-15 07:18:40|179850|179850|179900|179800|179900|179850|179850|179750|0
1760512730000|2025-10-15 07:18:50|179850|179750|179900|179800|179900|179850|179850|179750|9
1760512740000|2025-10-15 07:19:00|179950|179850|180100|180000|180100|180000|179950|179850|30
1760512750000|2025-10-15 07:19:10|180050|179950|180000|179900|180050|179950|180000|179900|35
1760512760000|2025-10-15 07:19:20|179950|179850|179850|179750|179950|179850|179800|179750|93
1760512770000|2025-10-15 07:19:30|179800|179800|179900|179800|179900|179850|179800|179750|251
1760512780000|2025-10-15 07:19:40|179850|179750|179800|179700|179850|179750|179700|179600|123
1760512790000|2025-10-15 07:19:50|179850|179750|179800|179750|179900|179800|179800|179750|68
1760512800000|2025-10-15 07:20:00|179850|179700|179800|179700|179850|179700|179800|179700|13
1760512810000|2025-10-15 07:20:10|179750|179650|179750|179600|179750|179650|179700|179600|11
1760512820000|2025-10-15 07:20:20|179700|179550|179350|179250|179700|179550|179300|179250|1835
1760512830000|2025-10-15 07:20:30|179400|179350|179250|179200|179400|179350|179200|179150|258
1760512840000|2025-10-15 07:20:40|179200|179150|179150|179100|179250|179150|179150|179100|79
1760512850000|2025-10-15 07:20:50|179100|179050|179150|179100|179200|179150|179050|179000|1084
1760512860000|2025-10-15 07:21:00|179200|179150|179100|179050|179250|179200|179100|179000|343
1760512870000|2025-10-15 07:21:10|179150|179000|179150|179000|179200|179100|179100|179000|63
1760512880000|2025-10-15 07:21:20|179200|179050|178850|178500|179200|179100|178650|178500|2490
1760513000000|2025-10-15 07:23:20|178900|178800|178950|178850|179300|179250|178800|178700|3445
1760513010000|2025-10-15 07:23:30|178900|178900|179050|178950|179250|179200|178900|178800|935
1760513020000|2025-10-15 07:23:40|179000|178900|178900|178800|179050|178950|178800|178700|388
1760513030000|2025-10-15 07:23:50|178950|178850|178800|178700|179050|178900|178750|178700|478
1760513040000|2025-10-15 07:24:00|178750|178650|178750|178650|178900|178800|178750|178650|128
1760513050000|2025-10-15 07:24:10|178800|178700|178850|178750|178850|178800|178750|178650|227
1760513060000|2025-10-15 07:24:20|178900|178700|178750|178650|178900|178850|178700|178600|78
1760513070000|2025-10-15 07:24:30|178700|178700|178700|178650|178750|178700|178700|178650|60
1760513080000|2025-10-15 07:24:40|178650|178600|178400|178300|178700|178600|178350|178250|639
1760513090000|2025-10-15 07:24:50|178350|178350|178400|178300|178500|178400|178350|178250|193
1760513100000|2025-10-15 07:25:00|178350|178350|178200|178150|178450|178400|178150|178100|547
1760513110000|2025-10-15 07:25:10|178100|178050|177950|177900|178200|178150|177950|177900|479
1760513120000|2025-10-15 07:25:20|178000|177950|178000|177950|178100|178050|177950|177900|563
1760513130000|2025-10-15 07:25:30|177950|177900|177650|177550|177950|177900|177600|177550|144
1760513140000|2025-10-15 07:25:40|177600|177500|177900|177850|178000|177900|177500|177450|1663
1760513150000|2025-10-15 07:25:50|177950|177900|178200|178100|178200|178150|177900|177850|223
1760513160000|2025-10-15 07:26:00|178150|178050|178300|178200|178450|178400|178100|178000|206
1760513170000|2025-10-15 07:26:10|178250|178150|178150|178050|178300|178250|178100|178050|428
1760513180000|2025-10-15 07:26:20|178200|178100|178250|178200|178250|178200|178100|178000|295
1760513190000|2025-10-15 07:26:30|178300|178250|178100|178000|178400|178300|178100|178000|257
1760513200000|2025-10-15 07:26:40|178050|177950|178150|178050|178200|178150|178000|177900|591
1760513210000|2025-10-15 07:26:50|178200|178100|178300|178200|178450|178400|178200|178100|308
1760513220000|2025-10-15 07:27:00|178250|178150|178150|178100|178250|178150|178000|177950|906
1760513230000|2025-10-15 07:27:10|178200|178150|178100|178050|178300|178200|178000|177950|700
1760513240000|2025-10-15 07:27:20|178150|178000|178300|178150|178350|178200|178150|178000|85
1760513250000|2025-10-15 07:27:30|178250|178200|178300|178150|178350|178300|178200|178150|100
1760513260000|2025-10-15 07:27:40|178250|178200|178300|178150|178350|178300|178250|178150|50
1760513270000|2025-10-15 07:27:50|178250|178200|178350|178250|178350|178250|178200|178100|136
1760513280000|2025-10-15 07:28:00|178400|178300|178400|178300|178500|178400|178350|178300|268
1760513290000|2025-10-15 07:28:10|178450|178350|178750|178650|178800|178700|178450|178300|593
1760513300000|2025-10-15 07:28:20|178800|178700|178900|178850|178950|178900|178800|178650|333
1760513310000|2025-10-15 07:28:30|178950|178900|178850|178750|179150|179100|178800|178750|262
1760513320000|2025-10-15 07:28:40|178900|178850|178750|178600|178900|178850|178700|178600|356
1760513330000|2025-10-15 07:28:50|178700|178650|178850|178700|178850|178800|178700|178650|68
1760513340000|2025-10-15 07:29:00|178800|178750|178800|178650|178850|178750|178750|178650|43
1760513350000|2025-10-15 07:29:10|178750|178600|178600|178550|178800|178650|178600|178500|65
1760513360000|2025-10-15 07:29:20|178550|178500|178550|178400|178600|178550|178500|178400|359
1760513370000|2025-10-15 07:29:30|178500|178450|178600|178450|178650|178600|178500|178400|137
1760513380000|2025-10-15 07:29:40|178550|178400|178600|178500|178600|178550|178550|178400|39
1760513390000|2025-10-15 07:29:50|178650|178550|178650|178550|178650|178600|178650|178500|25
1760513400000|2025-10-15 07:30:00|178600|178500|178600|178450|178650|178550|178350|178300|289
1760513410000|2025-10-15 07:30:10|178550|178500|178500|178400|178600|178550|178500|178350|169
1760513420000|2025-10-15 07:30:20|178550|178450|178550|178500|178550|178500|178550|178450|14
1760513430000|2025-10-15 07:30:30|178500|178450|178500|178450|178600|178550|178500|178450|20
1760513440000|2025-10-15 07:30:40|178550|178500|178700|178650|178700|178650|178550|178500|68
1760513450000|2025-10-15 07:30:50|178750|178700|178850|178800|178900|178800|178750|178650|104
1760513460000|2025-10-15 07:31:00|178900|178850|178950|178850|178950|178900|178900|178800|49
1760513470000|2025-10-15 07:31:10|178900|178900|179000|178900|179050|179000|178900|178800|123
1760513480000|2025-10-15 07:31:20|179050|178950|178950|178850|179050|179000|178900|178850|98
1760513490000|2025-10-15 07:31:30|178900|178900|178900|178850|178900|178900|178900|178850|21
1760513500000|2025-10-15 07:31:40|178950|178900|179150|179100|179200|179100|178950|178900|79
1760513510000|2025-10-15 07:31:50|179200|179150|179150|179050|179250|179200|179100|179000|113
1760513520000|2025-10-15 07:32:00|179100|179000|179100|179000|179150|179050|179050|179000|0
1760513530000|2025-10-15 07:32:10|179050|179050|178900|178800|179100|179050|178900|178800|366
1760513540000|2025-10-15 07:32:20|178850|178750|178700|178600|178850|178750|178700|178600|220
1760513550000|2025-10-15 07:32:30|178650|178550|178550|178450|178700|178600|178500|178450|203
1760513560000|2025-10-15 07:32:40|178500|178400|178500|178400|178550|178500|178450|178400|315
1760513570000|2025-10-15 07:32:50|178450|178350|178450|178400|178450|178400|178450|178350|74
1760513580000|2025-10-15 07:33:00|178500|178450|178700|178650|178750|178700|178500|178450|140
1760513590000|2025-10-15 07:33:10|178750|178700|178800|178700|178800|178750|178700|178600|35
1760513600000|2025-10-15 07:33:20|178850|178750|178950|178900|178950|178900|178850|178750|38
1760513610000|2025-10-15 07:33:30|179000|178950|178950|178800|179050|179000|178900|178800|397
1760513620000|2025-10-15 07:33:40|179000|178850|178900|178800|179000|178850|178900|178800|86
1760513630000|2025-10-15 07:33:50|178950|178850|178850|178800|179000|178950|178850|178800|190
1760513640000|2025-10-15 07:34:00|178900|178750|178900|178750|179000|178950|178850|178750|382
1760513650000|2025-10-15 07:34:10|178850|178800|178900|178800|178900|178850|178800|178750|0
1760513660000|2025-10-15 07:34:20|178850|178750|178850|178750|178850|178800|178850|178750|36
1760513670000|2025-10-15 07:34:30|178900|178800|178900|178800|178900|178850|178900|178750|36
1760513680000|2025-10-15 07:34:40|178950|178850|178900|178800|178950|178900|178850|178750|9
1760513690000|2025-10-15 07:34:50|178950|178850|178950|178850|178950|178900|178950|178850|17
1760513700000|2025-10-15 07:35:00|179050|178900|179200|179050|179200|179100|179050|178850|226
1760513710000|2025-10-15 07:35:10|179250|179100|179250|179200|179300|179250|179150|179100|155
1760513720000|2025-10-15 07:35:20|179300|179250|179250|179200|179300|179250|179200|179150|188
1760513730000|2025-10-15 07:35:30|179300|179250|179550|179500|179600|179550|179300|179250|777
1760513740000|2025-10-15 07:35:40|179500|179450|179550|179450|179550|179500|179450|179400|326
1760513750000|2025-10-15 07:35:50|179600|179500|179600|179500|179600|179500|179550|179500|32
1760513760000|2025-10-15 07:36:00|179550|179450|179500|179450|179600|179550|179500|179450|134
1760513770000|2025-10-15 07:36:10|179450|179400|179500|179400|179600|179500|179400|179300|428
1760513780000|2025-10-15 07:36:20|179450|179350|179300|179200|179500|179350|179300|179200|180
1760513790000|2025-10-15 07:36:30|179250|179250|179200|179100|179250|179250|179200|179100|289
1760513800000|2025-10-15 07:36:40|179150||179150||179150||179150||26
1760513810000|2025-10-15 07:36:50|179200|179150|179300|179250|179300|179250|179150|179050|301
1760513820000|2025-10-15 07:37:00|179250|179200|179250|179150|179300|179200|179250|179150|8
1760513830000|2025-10-15 07:37:10|179200|179100|179200|179150|179200|179150|179150|179050|41
1760513840000|2025-10-15 07:37:20|179250|179200|179300|179250|179300|179250|179250|179150|99
1760513850000|2025-10-15 07:37:30|179250|179200|179150|179050|179250|179200|179100|179050|119
1760513860000|2025-10-15 07:37:40|179200|179100|179200|179150|179200|179150|179200|179100|8
1760513870000|2025-10-15 07:37:50|179250|179200|179400|179350|179400|179350|179250|179200|54
1760513880000|2025-10-15 07:38:00|179450|179300|179450|179350|179450|179400|179400|179300|103
1760513890000|2025-10-15 07:38:10|179400||179450||179450||179400||33
1760513900000|2025-10-15 07:38:20|179400|179400|179350|179300|179400|179400|179350|179300|225
1760513910000|2025-10-15 07:38:30|179400|179350|179400|179300|179550|179450|179350|179300|60
1760513920000|2025-10-15 07:38:40|179350|179250|179400|179300|179450|179350|179350|179250|45
1760513930000|2025-10-15 07:38:50|179350|179250|179350|179250|179400|179300|179350|179250|32
1760513940000|2025-10-15 07:39:00||179300||179250||179300||179250|0
1760513950000|2025-10-15 07:39:10|179300|179300|179400|179300|179400|179300|179300|179250|45
1760513960000|2025-10-15 07:39:20|179450|179350|179250|179200|179450|179350|179250|179200|247
1760513970000|2025-10-15 07:39:30|179200|179150|179200|179100|179250|179150|179150|179050|54
1760513980000|2025-10-15 07:39:40|179150|179150|179200|179100|179200|179150|179150|179050|28
1760513990000|2025-10-15 07:39:50|179150||179150||179150||179150||0
1760514000000|2025-10-15 07:40:00|179200|179050|179200|179100|179250|179150|179200|179050|60
1760514010000|2025-10-15 07:40:10|179150|179050|179150|179050|179200|179150|179150|179050|42
1760514020000|2025-10-15 07:40:20|179100|179000|179100|179000|179150|179050|179100|179000|28
1760514030000|2025-10-15 07:40:30|179050|178950|179000|178900|179050|178950|178950|178850|287
1760514040000|2025-10-15 07:40:40|178950|178850|178900|178850|178950|178850|178900|178850|0
1760514050000|2025-10-15 07:40:50|178950|178900|179000|178850|179000|178950|178950|178850|43
1760514060000|2025-10-15 07:41:00|178950||178950||178950||178950||0
1760514070000|2025-10-15 07:41:10|178900|178800|178900|178800|178900|178850|178900|178800|106
1760514080000|2025-10-15 07:41:20|178950|178850|178950|178900|178950|178900|178950|178850|0
1760514090000|2025-10-15 07:41:30|179000|178950|179100|179000|179150|179100|179000|178950|157
1760514100000|2025-10-15 07:41:40|179150|179050|179200|179100|179200|179150|179150|179000|0
1760514110000|2025-10-15 07:41:50|179150|179150|179100|179000|179200|179150|179100|179000|59
1760514120000|2025-10-15 07:42:00|179150|178950|178950|178850|179150|179000|178950|178850|23
1760514130000|2025-10-15 07:42:10|179000|178900|179000|178900|179000|178900|179000|178900|0
1760514140000|2025-10-15 07:42:20|179050|178950|179050|178950|179100|179000|179000|178900|114
1760514150000|2025-10-15 07:42:30|179000|178900|178950|178800|179050|178950|178950|178800|10
1760514160000|2025-10-15 07:42:40|178900|178850|179000|178900|179000|178950|178900|178850|52
1760514170000|2025-10-15 07:42:50|179050|178950|179100|179050|179100|179050|179050|178950|77
1760514180000|2025-10-15 07:43:00|179150|179100|179050|178950|179150|179100|179050|178900|78
1760514190000|2025-10-15 07:43:10|179000|178900|179000|178900|179050|178900|178950|178900|11
1760514200000|2025-10-15 07:43:20|178950|178850|178900|178850|178950|178850|178850|178800|29
1760514210000|2025-10-15 07:43:30|178850|178800|179000|178900|179000|178900|178850|178800|106
1760514220000|2025-10-15 07:43:40|178950|178950|179000|178900|179000|178950|178950|178900|9
1760514230000|2025-10-15 07:43:50|178950|178850|178950|178850|179000|178850|178900|178850|43
1760514240000|2025-10-15 07:44:00|178900|178900|178950|178850|178950|178900|178900|178850|21
1760514250000|2025-10-15 07:44:10|178900|178800|178950|178900|178950|178900|178900|178800|25
1760514260000|2025-10-15 07:44:20||178850||178850||178900||178850|0
1760514280000|2025-10-15 07:44:40|178900|178900|178900|178800|178900|178900|178900|178800|10
1760514290000|2025-10-15 07:44:50|178850|178850|178850|178750|178850|178850|178850|178750|116
1760514300000|2025-10-15 07:45:00|178800|178700|178850|178750|178950|178850|178750|178700|159
1760514310000|2025-10-15 07:45:10|178800|178800|178800|178750|178800|178800|178800|178750|153
1760514320000|2025-10-15 07:45:20|178850|178800|178800|178700|178850|178800|178750|178700|22
1760514330000|2025-10-15 07:45:30|178750|178650|178700|178600|178800|178700|178650|178600|317
1760514340000|2025-10-15 07:45:40|178650|178550|178650|178600|178700|178650|178600|178500|32
1760514350000|2025-10-15 07:45:50|178600|178550|178600|178550|178650|178550|178600|178550|45
1760514360000|2025-10-15 07:46:00|178650|178500|178750|178650|178750|178700|178650|178500|189
1760514370000|2025-10-15 07:46:10|178800|178700|178800|178700|178800|178750|178750|178700|70
1760514390000|2025-10-15 07:46:30|178750|178650|178700|178600|178750|178700|178700|178600|132
1760514400000|2025-10-15 07:46:40|178750|178650|178700|178600|178750|178650|178700|178600|0
1760514410000|2025-10-15 07:46:50|178650|178550|178650|178550|178700|178650|178650|178550|38
1760514420000|2025-10-15 07:47:00|178600|178500|178500|178400|178600|178500|178450|178400|288
1760514430000|2025-10-15 07:47:10|178450|178450|178500|178400|178500|178450|178450|178400|0
1760514440000|2025-10-15 07:47:20|178450|178450|178600|178500|178600|178550|178450|178400|130
1760514450000|2025-10-15 07:47:30|178550|178550|178550|178450|178550|178550|178550|178450|27
1760514460000|2025-10-15 07:47:40|178500|178500|178600|178500|178600|178550|178500|178400|57
1760514470000|2025-10-15 07:47:50|178650|178550|178650|178550|178650|178600|178600|178550|55
1760514480000|2025-10-15 07:48:00|178600|178600|178700|178600|178750|178700|178600|178600|75
1760514500000|2025-10-15 07:48:20|178750|178650|178950|178850|178950|178900|178750|178600|131
1760514510000|2025-10-15 07:48:30|179000|178900|179000|178900|179050|179000|178950|178850|86
1760514520000|2025-10-15 07:48:40||178950||178950||178950||178950|20
1760514530000|2025-10-15 07:48:50|179050|178900|179050|179000|179150|179100|179050|178900|240
1760514540000|2025-10-15 07:49:00|179100|179050|179100|179000|179200|179150|179100|179000|87
1760514550000|2025-10-15 07:49:10|179050|178950|179050|179000|179050|179000|179000|178900|25
1760514560000|2025-10-15 07:49:20|179000|178950|179000|178900|179050|179000|178950|178900|116
1760514570000|2025-10-15 07:49:30|179050|178950|179050|179000|179050|179000|179000|178950|42
1760514580000|2025-10-15 07:49:40|||||||||41
1760514590000|2025-10-15 07:49:50|179100|178950|179100|179050|179100|179050|179100|178950|70
1760514600000|2025-10-15 07:50:00|179150|179100|179300|179200|179400|179300|179150|179100|65
1760514610000|2025-10-15 07:50:10|179250|179150|179100|179050|179250|179150|179100|179050|49
1760514620000|2025-10-15 07:50:20|179050|179000|179100|179000|179100|179000|179050|179000|57
1760514630000|2025-10-15 07:50:30|179050|179050|179100|179000|179150|179050|179050|179000|46
1760514640000|2025-10-15 07:50:40|179150|179050|179000|178900|179200|179150|178950|178900|110
1760514650000|2025-10-15 07:50:50|178950|178950|179000|178950|179000|178950|178950|178900|40
1760514660000|2025-10-15 07:51:00|178950|178900|179000|178900|179000|178900|178950|178800|28
1760514670000|2025-10-15 07:51:10|178950|178850|179000|178900|179000|178900|178900|178800|9
1760514680000|2025-10-15 07:51:20||178950||178950||178950||178950|85
1760514690000|2025-10-15 07:51:30|179050|179000|179050|179000|179050|179000|179000|178950|15
1760514700000|2025-10-15 07:51:40|179000|178950|179050|178950|179050|178950|179000|178950|52
1760514710000|2025-10-15 07:51:50|||||||||1
1760514720000|2025-10-15 07:52:00|179100|179000|179100|179050|179200|179150|179050|179000|322
1760514730000|2025-10-15 07:52:10|179150|179100|179150|179050|179250|179200|179150|179050|34
1760514740000|2025-10-15 07:52:20|179200|179100|179250|179150|179250|179150|179150|179050|0
1760514750000|2025-10-15 07:52:30|179200|179100|179200|179150|179200|179150|179150|179100|10
1760514760000|2025-10-15 07:52:40|179250|179100|179300|179250|179350|179300|179200|179100|181
1760514770000|2025-10-15 07:52:50|179350|179300|179350|179250|179350|179300|179350|179250|19
1760514780000|2025-10-15 07:53:00|179300|179300|179200|179150|179300|179300|179150|179100|192
1760514790000|2025-10-15 07:53:10|179150|179100|179300|179250|179300|179250|179150|179100|275
1760514800000|2025-10-15 07:53:20|179350|179300|179350|179250|179400|179300|179300|179250|38
1760514810000|2025-10-15 07:53:30|179400|179300|179400|179350|179450|179400|179400|179300|72
1760514820000|2025-10-15 07:53:40|179450|179400|179500|179450|179550|179500|179450|179400|157
1760514830000|2025-10-15 07:53:50|179450|179400|179500|179400|179500|179400|179450|179400|5
1760514840000|2025-10-15 07:54:00|179550|179450|179750|179650|179750|179700|179500|179450|372
1760514850000|2025-10-15 07:54:10|179700|179600|179850|179750|179850|179750|179700|179600|73
1760514860000|2025-10-15 07:54:20||179800||179750||179800||179750|10
1760514870000|2025-10-15 07:54:30|179900|179850|180000|179900|180000|179950|179850|179750|207
1760514880000|2025-10-15 07:54:40|180050|179950|180100|180050|180150|180050|180050|179900|381
1760514890000|2025-10-15 07:54:50|180150|180100|180300|180200|180300|180200|180100|180050|132
1760514900000|2025-10-15 07:55:00|180400|180250|180350|180250|180450|180300|180350|180250|35
1760514910000|2025-10-15 07:55:10|180300|180200|180450|180300|180450|180350|180200|180100|167
1760514920000|2025-10-15 07:55:20|180400|180350|180350|180250|180450|180350|180250|180150|22
1760514930000|2025-10-15 07:55:30|180400|180300|180400|180300|180400|180350|180300|180200|34
1760514940000|2025-10-15 07:55:40|180450|180350|180450|180350|180450|180350|180400|180300|5
1760514950000|2025-10-15 07:55:50|180400|180300|180200|180150|180450|180350|180200|180150|359
1760514960000|2025-10-15 07:56:00|180250|180200|180300|180200|180350|180250|180250|180200|25
1760514970000|2025-10-15 07:56:10|180350|180250|180250|180150|180350|180250|180200|180150|336
1760514980000|2025-10-15 07:56:20|180300|180200|180200|180150|180350|180250|180200|180150|153
1760514990000|2025-10-15 07:56:30|180250|180100|180250|180150|180250|180150|180150|180050|24
1760515000000|2025-10-15 07:56:40|180200|180100|180200|180150|180250|180150|180100|180050|50
1760515010000|2025-10-15 07:56:50|180150|180100|180150|180100|180150|180100|180150|180100|5
1760515020000|2025-10-15 07:57:00|180200|180150|180250|180200|180250|180200|180200|180150|41
1760515030000|2025-10-15 07:57:10|180300|180150|180200|180100|180300|180200|180200|180100|53
1760515040000|2025-10-15 07:57:20|180150|180050|180200|180100|180300|180200|180150|180050|42
1760515050000|2025-10-15 07:57:30|||||||||2
1760515060000|2025-10-15 07:57:40|180150||180200||180200||180150||0
1760515070000|2025-10-15 07:57:50|180150|180050|180200|180100|180200|180100|180150|180050|8
1760515080000|2025-10-15 07:58:00|180150|180150|180150|180100|180200|180150|180150|180100|1
1760515090000|2025-10-15 07:58:10|180100|180050|180300|180200|180350|180300|180100|180050|188
1760515100000|2025-10-15 07:58:20|180250|180150|180200|180150|180250|180150|180150|180100|52
1760515110000|2025-10-15 07:58:30|180250|180100|180150|180050|180250|180100|180100|180050|17
1760515120000|2025-10-15 07:58:40|180100|180100|180200|180100|180200|180150|180100|180050|102
1760515140000|2025-10-15 07:59:00|180150||180200||180200||180150||0
1760515150000|2025-10-15 07:59:10|180150|180150|180300|180200|180300|180200|180150|180150|25
1760515160000|2025-10-15 07:59:20|180350|180250|180300|180200|180350|180250|180300|180200|27
1760515170000|2025-10-15 07:59:30|180350|180250|180350|180200|180350|180300|180300|180200|58
1760515180000|2025-10-15 07:59:40|180300|180250|180350|180300|180350|180300|180300|180250|0
1760515190000|2025-10-15 07:59:50|||||||||76
1760515200000|2025-10-15 08:00:00|180400|180350|180300|180200|180450|180400|180250|180200|312
1760515210000|2025-10-15 08:00:10|180250|180150|180100|180050|180300|180150|180100|180050|28
1760515220000|2025-10-15 08:00:20|180150|180000|180050|180000|180150|180000|180050|180000|120
1760515230000|2025-10-15 08:00:30|180000|179950|180100|180050|180100|180050|180000|179950|62
1760515240000|2025-10-15 08:00:40|180050|180000|180200|180100|180200|180150|180050|179950|77
1760515250000|2025-10-15 08:00:50|180250|180150|180100|180050|180300|180200|180100|180050|277
1760515260000|2025-10-15 08:01:00|180050|180000|180100|180000|180100|180000|180050|180000|10
1760515270000|2025-10-15 08:01:10|180050|179950|180050|179950|180050|179950|180000|179950|207
1760515280000|2025-10-15 08:01:20|180000||180050||180050||180000||0
1760515290000|2025-10-15 08:01:30|180100|180000|180100|180000|180100|180000|180000|179950|63
1760515300000|2025-10-15 08:01:40|180050|179950|180050|180000|180050|180000|180050|179950|43
1760515310000|2025-10-15 08:01:50|180100|179950|180100|180000|180150|180050|180100|179950|134
1760515320000|2025-10-15 08:02:00|180050|179950|180000|179950|180050|179950|179950|179900|46
1760515330000|2025-10-15 08:02:10|180050|180000|180050|179950|180050|180000|180050|179950|22
1760515340000|2025-10-15 08:02:20|180000|179900|180000|179900|180050|179900|179950|179850|9
1760515350000|2025-10-15 08:02:30|179950|179850|179950|179850|179950|179850|179900|179850|2
1760515360000|2025-10-15 08:02:40|179900|179800|179900|179850|179950|179850|179850|179750|6
1760515370000|2025-10-15 08:02:50|179950||179950||179950||179950||21
1760515380000|2025-10-15 08:03:00|179900|179900|179950|179850|179950|179900|179900|179850|38
1760515390000|2025-10-15 08:03:10|179900|179900|179950|179900|179950|179900|179850|179750|133
1760515400000|2025-10-15 08:03:20|180000|179850|180000|179900|180000|179950|180000|179850|11
1760515410000|2025-10-15 08:03:30|179950|179850|179950|179800|179950|179850|179900|179800|8
1760515420000|2025-10-15 08:03:40|180000|179850|179950|179850|180000|179850|179950|179850|0
1760515430000|2025-10-15 08:03:50|179900|179800|179950|179850|179950|179900|179900|179800|27
1760515440000|2025-10-15 08:04:00|179900|179800|179900|179800|179950|179900|179900|179800|11
1760515450000|2025-10-15 08:04:10|179950|179850|180050|179950|180050|180000|179950|179850|107
1760515460000|2025-10-15 08:04:20||180000||179950||180000||179950|44
1760515470000|2025-10-15 08:04:30||180000||179950||180000||179950|53
1760515500000|2025-10-15 08:05:00||180000||180000||180000||180000|27
1760515510000|2025-10-15 08:05:10|180100|180050|180200|180150|180350|180250|180100|180000|205
1760515520000|2025-10-15 08:05:20|180150|180100|180150|180100|180200|180100|180150|180050|60
1760515530000|2025-10-15 08:05:30|180100|180050|180100|180000|180150|180050|180050|180000|22
1760515540000|2025-10-15 08:05:40|180050|179950|180050|179950|180100|180000|180050|179950|7
1760515550000|2025-10-15 08:05:50|180100|179900|179950|179850|180100|179900|179950|179850|11
1760515560000|2025-10-15 08:06:00|180000|179900|180000|179900|180000|179900|179950|179850|0
1760515570000|2025-10-15 08:06:10|180050|179950|179950|179850|180050|179950|179950|179850|5
1760515580000|2025-10-15 08:06:20|179900|179800|179850|179750|179900|179800|179750|179700|91
1760515590000|2025-10-15 08:06:30|179900|179800|179900|179850|179900|179850|179900|179800|19
1760515600000|2025-10-15 08:06:40|179950|179800|179900|179800|179950|179800|179850|179750|5
1760515610000|2025-10-15 08:06:50|179850|179750|179850|179750|179900|179750|179850|179750|0
1760515630000|2025-10-15 08:07:10|179800|179800|179800|179700|179800|179800|179800|179700|12
1760515640000|2025-10-15 08:07:20|179850|179750|179800|179700|179850|179750|179800|179700|5
1760515650000|2025-10-15 08:07:30|179850|179750|179800|179700|179850|179750|179800|179700|0
1760515660000|2025-10-15 08:07:40|179850|179750|179900|179850|179900|179850|179850|179700|17
1760515670000|2025-10-15 08:07:50|179850|179800|179850|179750|179900|179800|179800|179700|27
1760515680000|2025-10-15 08:08:00|179800|179700|179800|179700|179850|179700|179800|179700|0
1760515690000|2025-10-15 08:08:10|179850|179750|179850|179750|179850|179800|179850|179750|0
1760515700000|2025-10-15 08:08:20|179800|179700|179850|179750|179850|179750|179800|179700|34
1760515710000|2025-10-15 08:08:30|179800|179700|179800|179700|179800|179700|179750|179700|32
1760515730000|2025-10-15 08:08:50|179750|179650|179750|179650|179800|179700|179650|179600|39
1760515740000|2025-10-15 08:09:00|179800|179700|179800|179750|179800|179750|179800|179650|33
1760515750000|2025-10-15 08:09:10||179700||179750||179750||179700|0
1760515760000|2025-10-15 08:09:20|179850|179800|179950|179850|179950|179850|179850|179750|33
1760515770000|2025-10-15 08:09:30|180000|179900|179950|179850|180000|179900|179900|179800|42
1760515780000|2025-10-15 08:09:40|179900|179900|179950|179850|180000|179950|179900|179850|20
1760515790000|2025-10-15 08:09:50|180000|179900|179950|179850|180000|179900|179900|179800|17
1760515800000|2025-10-15 08:10:00|179900|179800|179900|179800|179950|179850|179850|179750|28
1760515810000|2025-10-15 08:10:10|179850|179750|179850|179750|179900|179850|179850|179750|1
1760515820000|2025-10-15 08:10:20||179800||179800||179800||179750|0
1760515830000|2025-10-15 08:10:30|179900||179900||179900||179850||8
1760515840000|2025-10-15 08:10:40|179850|179850|179900|179800|179900|179850|179850|179800|23
1760515850000|2025-10-15 08:10:50|179850|179750|179750|179700|179850|179750|179750|179700|59
1760515860000|2025-10-15 08:11:00|179800|179750|179850|179800|179850|179800|179800|179700|3
1760515880000|2025-10-15 08:11:20|179900|179850|179900|179850|179900|179850|179900|179800|121
1760515890000|2025-10-15 08:11:30|179950|179900|179950|179900|179950|179900|179950|179850|27
1760515900000|2025-10-15 08:11:40||179850||179900||179900||179850|45
1760515910000|2025-10-15 08:11:50|180000|179950|180000|179900|180000|179950|180000|179900|55
1760515920000|2025-10-15 08:12:00|179950|179950|179950|179850|180050|179950|179900|179850|36
1760515930000|2025-10-15 08:12:10|180000||179950||180000||179950||5
1760515940000|2025-10-15 08:12:20||179900||179900||179900||179850|0
1760515950000|2025-10-15 08:12:30|179900|179850|179950|179850|179950|179850|179900|179850|1
1760515960000|2025-10-15 08:12:40|179900||179950||179950||179900||0
1760515970000|2025-10-15 08:12:50|179900|179800|179900|179800|179950|179800|179850|179750|24
1760515980000|2025-10-15 08:13:00||179850||179850||179850||179800|2
1760515990000|2025-10-15 08:13:10|179950|179900|179950|179850|180000|179900|179900|179850|126
1760516000000|2025-10-15 08:13:20|179900|179800|179850|179750|179900|179850|179850|179750|1
1760516020000|2025-10-15 08:13:40||179800||179750||179800||179750|5
1760516030000|2025-10-15 08:13:50|179900|179800|179900|179800|179900|179800|179900|179800|0
1760516040000|2025-10-15 08:14:00||179850||179850||179850||179850|11
1760516050000|2025-10-15 08:14:10||179800||179800||179800||179800|22
1760516060000|2025-10-15 08:14:20||179850||179800||179850||179800|0
1760516070000|2025-10-15 08:14:30|179950|179850|179950|179900|179950|179900|179950|179850|0
1760516080000|2025-10-15 08:14:40|180000|179950|180000|179900|180000|179950|179950|179900|147
1760516090000|2025-10-15 08:14:50|179950|179950|179950|179850|180000|179950|179950|179850|1
1760516100000|2025-10-15 08:15:00|180000|179900|180000|179900|180000|179950|180000|179900|29
1760516110000|2025-10-15 08:15:10|179950|179850|179950|179900|180000|179900|179950|179850|29
1760516120000|2025-10-15 08:15:20|180000|179950|180250|180150|180350|180300|180000|179900|997
1760516130000|2025-10-15 08:15:30|180200|180100|180200|180100|180200|180100|180200|180100|7
1760516140000|2025-10-15 08:15:40|180150|180050|180200|180100|180200|180150|180100|180050|113
1760516150000|2025-10-15 08:15:50|180150|180050|180150|180050|180150|180050|180150|180050|0
1760516160000|2025-10-15 08:16:00|180200|180000|180200|180100|180200|180100|180150|180000|0
1760516170000|2025-10-15 08:16:10|180150||180200||180200||180150||0
1760516180000|2025-10-15 08:16:20|180150|180050|180200|180150|180200|180150|180150|180050|102
1760516190000|2025-10-15 08:16:30||180100||180100||180100||180100|8
1760516200000|2025-10-15 08:16:40|180250|180150|180300|180200|180300|180250|180250|180150|17
1760516210000|2025-10-15 08:16:50||180250||180250||180250||180200|0
1760516230000|2025-10-15 08:17:10|180350|180300|180450|180400|180450|180400|180350|180300|44
1760516240000|2025-10-15 08:17:20|180500|180450|180400|180300|180500|180450|180400|180300|17
1760516250000|2025-10-15 08:17:30|180350|180250|180400|180350|180400|180350|180300|180250|28
1760516260000|2025-10-15 08:17:40|180350|180300|180400|180300|180400|180300|180250|180200|72
1760516270000|2025-10-15 08:17:50||180350||180350||180350||180350|6
1760516280000|2025-10-15 08:18:00|180450||180450||180450||180400||0
1760516290000|2025-10-15 08:18:10|180500|180400|180450|180350|180600|180550|180450|180350|466
1760516300000|2025-10-15 08:18:20|180500|180400|180500|180450|180550|180450|180500|180350|25
1760516310000|2025-10-15 08:18:30|180550|180400|180500|180400|180550|180500|180500|180400|42
1760516320000|2025-10-15 08:18:40|180450|180450|180400|180300|180450|180450|180400|180300|60
1760516330000|2025-10-15 08:18:50|180350|180250|180350|180250|180400|180300|180350|180250|4
1760516340000|2025-10-15 08:19:00|180400|180300|180400|180300|180400|180300|180400|180250|0
1760516360000|2025-10-15 08:19:20|180450|180350|180450|180400|180450|180400|180450|180350|33
1760516370000|2025-10-15 08:19:30|180500|180350|180400|180350|180500|180350|180400|180350|142
1760516380000|2025-10-15 08:19:40|180350|180300|180250|180200|180350|180300|180250|180200|198
1760516390000|2025-10-15 08:19:50|||||||||12
1760516400000|2025-10-15 08:20:00|180300|180150|180300|180200|180300|180250|180300|180150|1
1760516410000|2025-10-15 08:20:10|180350|180250|180300|180250|180350|180300|180300|180200|50
1760516420000|2025-10-15 08:20:20|180250|180200|180250|180150|180300|180200|180250|180150|1
1760516430000|2025-10-15 08:20:30|180200|180100|180200|180100|180200|180100|180200|180100|0
1760516460000|2025-10-15 08:21:00|180250|180150|180250|180150|180250|180150|180200|180100|0
1760516470000|2025-10-15 08:21:10|180200||180250||180250||180200||0
1760516480000|2025-10-15 08:21:20|180200|180200|180300|180200|180300|180200|180200|180150|7
1760516500000|2025-10-15 08:21:40|180250|180150|180250|180150|180250|180150|180250|180150|90
1760516510000|2025-10-15 08:21:50|180300|180250|180250|180150|180300|180250|180250|180150|35
1760516520000|2025-10-15 08:22:00|180200||180250||180250||180200||33
1760516530000|2025-10-15 08:22:10||180200||180200||180200||180200|0
1760516540000|2025-10-15 08:22:20|180350|180300|180250|180150|180350|180300|180200|180150|34
1760516550000|2025-10-15 08:22:30||180200||180200||180200||180200|46
1760516560000|2025-10-15 08:22:40|180200|180150|180250|180150|180250|180150|180150|180050|152
1760516570000|2025-10-15 08:22:50|180300|180200|180400|180300|180400|180350|180250|180200|131
1760516580000|2025-10-15 08:23:00|180350|180350|180500|180400|180500|180400|180350|180350|25
1760516590000|2025-10-15 08:23:10|180450|180450|180450|180400|180450|180450|180450|180400|3
1760516600000|2025-10-15 08:23:20|180500|180350|180350|180250|180500|180350|180350|180250|44
1760516610000|2025-10-15 08:23:30|180300|180200|180250|180150|180350|180200|180200|180150|166
1760516620000|2025-10-15 08:23:40|180200|180100|180150|180050|180250|180100|180150|180050|12
1760516640000|2025-10-15 08:24:00|180100|180000|180100|180000|180100|180050|180100|180000|20
1760516650000|2025-10-15 08:24:10|180050|179950|180000|179900|180100|179950|179950|179900|80
1760516660000|2025-10-15 08:24:20||179950||179900||179950||179900|0
1760516670000|2025-10-15 08:24:30|180050|179950|180050|179950|180050|179950|180000|179950|83
1760516680000|2025-10-15 08:24:40|180100|180050|180050|180000|180100|180050|180000|179950|81
1760516690000|2025-10-15 08:24:50|180100|180050|180200|180100|180200|180100|180100|180050|35
1760516700000|2025-10-15 08:25:00|||||||||2
1760516710000|2025-10-15 08:25:10||180150||180100||180150||180100|0
1760516730000|2025-10-15 08:25:30|180150|180050|180100|180000|180200|180050|180100|180000|21
1760516740000|2025-10-15 08:25:40|180050||180100||180100||180050||0
1760516750000|2025-10-15 08:25:50|180050|179950|180050|179950|180050|179950|180050|179900|158
1760516760000|2025-10-15 08:26:00|180000|179900|180000|179900|180000|179950|180000|179900|1
1760516770000|2025-10-15 08:26:10|179950|179850|179850|179750|180000|179850|179800|179750|161
1760516780000|2025-10-15 08:26:20||179800||179750||179800||179750|0
1760516790000|2025-10-15 08:26:30|179800|179700|179800|179700|179850|179800|179800|179700|79
1760516800000|2025-10-15 08:26:40|179750||179800||179800||179750||6
1760516810000|2025-10-15 08:26:50|179850|179750|179900|179800|179900|179850|179850|179700|65
1760516820000|2025-10-15 08:27:00|179950|179850|179800|179700|179950|179850|179800|179700|20
1760516830000|2025-10-15 08:27:10|179850|179750|179850|179750|179850|179750|179800|179750|4
1760516840000|2025-10-15 08:27:20||179800||179750||179800||179750|0
1760516850000|2025-10-15 08:27:30||179800||179750||179800||179750|0
1760516860000|2025-10-15 08:27:40|179800|179700|179700|179600|179850|179700|179700|179600|125
1760516870000|2025-10-15 08:27:50|179650|179550|179700|179600|179700|179600|179650|179550|27
1760516880000|2025-10-15 08:28:00|179750|179650|179800|179700|179850|179750|179750|179650|41
1760516890000|2025-10-15 08:28:10||179750||179750||179750||179750|0
1760516900000|2025-10-15 08:28:20|179750|179700|179750|179650|179750|179700|179650|179600|103
1760516910000|2025-10-15 08:28:30|179700|179600|179700|179600|179700|179650|179600|179550|293
1760516920000|2025-10-15 08:28:40|179650|179650|179650|179550|179700|179650|179650|179550|30
1760516930000|2025-10-15 08:28:50|179700|179600|179700|179650|179700|179650|179700|179600|0
1760516940000|2025-10-15 08:29:00|179650|179600|179700|179550|179700|179600|179650|179550|27
1760516950000|2025-10-15 08:29:10|179650|179600|179650|179550|179650|179600|179650|179550|28
1760516960000|2025-10-15 08:29:20|179700|179600|179700|179600|179700|179650|179700|179550|25
1760516970000|2025-10-15 08:29:30|179650|179650|179700|179550|179700|179650|179650|179550|7
1760516980000|2025-10-15 08:29:40|179650|179600|179650|179550|179700|179600|179600|179550|27
1760516990000|2025-10-15 08:29:50|179600|179600|179650|179600|179650|179600|179600|179550|17
1760517000000|2025-10-15 08:30:00|179700|179650|179700|179600|179700|179650|179700|179600|0
1760517010000|2025-10-15 08:30:10|179650|179550|179650|179550|179700|179550|179650|179550|0
1760517030000|2025-10-15 08:30:30|179600||179600||179600||179600||0
1760517040000|2025-10-15 08:30:40|179650|179500|179600|179500|179650|179550|179550|179450|59
1760517050000|2025-10-15 08:30:50|179650|179550|179600|179500|179650|179550|179550|179500|1
1760517060000|2025-10-15 08:31:00|179550|179450|179600|179500|179600|179500|179500|179450|12
1760517070000|2025-10-15 08:31:10|179550|179450|179600|179500|179600|179500|179500|179450|8
1760517080000|2025-10-15 08:31:20|179550|179450|179700|179650|179700|179650|179550|179450|45
1760517090000|2025-10-15 08:31:30|179750|179600|179550|179500|179750|179650|179550|179500|570
1760517100000|2025-10-15 08:31:40|179500|179450|179500|179450|179500|179500|179500|179450|36
1760517110000|2025-10-15 08:31:50|||||||||78
1760517120000|2025-10-15 08:32:00||179400||179400||179450||179400|11
1760517130000|2025-10-15 08:32:10|179550|179450|179550|179450|179550|179500|179550|179400|17
1760517140000|2025-10-15 08:32:20|179600|179500|179600|179550|179600|179550|179600|179450|135
1760517150000|2025-10-15 08:32:30|179650|179600|179650|179600|179650|179600|179650|179600|4
1760517170000|2025-10-15 08:32:50|179600|179550|179600|179500|179650|179550|179600|179500|0
1760517180000|2025-10-15 08:33:00|179550|179550|179600|179550|179600|179550|179550|179550|3
1760517190000|2025-10-15 08:33:10|179550|179500|179600|179500|179600|179550|179550|179500|52
1760517210000|2025-10-15 08:33:30|179550|179450|179550|179450|179550|179450|179500|179400|11
1760517220000|2025-10-15 08:33:40|179500|179400|179550|179450|179550|179450|179500|179400|22
1760517230000|2025-10-15 08:33:50|179500|179400|179500|179400|179550|179400|179450|179400|0
1760517240000|2025-10-15 08:34:00|179450|179350|179450|179350|179500|179400|179450|179350|17
1760517250000|2025-10-15 08:34:10|179400|179300|179350|179300|179400|179300|179350|179300|1
1760517260000|2025-10-15 08:34:20|179400|179350|179400|179300|179400|179350|179400|179300|12
1760517270000|2025-10-15 08:34:30||179350||179300||179350||179300|6
1760517280000|2025-10-15 08:34:40|179350|179250|179250|179150|179400|179250|179200|179150|187
1760517290000|2025-10-15 08:34:50|179200|179050|179250|179150|179250|179150|179100|179050|155
1760517300000|2025-10-15 08:35:00|179300|179200|179250|179150|179300|179250|179250|179150|91
1760517310000|2025-10-15 08:35:10|179200|179100|179250|179200|179250|179200|179100|179050|177
1760517320000|2025-10-15 08:35:20|179300|179250|179250|179200|179300|179250|179250|179200|208
1760517330000|2025-10-15 08:35:30|179300|179150|179250|179200|179300|179200|179250|179150|19
1760517340000|2025-10-15 08:35:40|179200|179150|179250|179200|179250|179200|179200|179150|22
1760517350000|2025-10-15 08:35:50||179150||179150||179150||179150|0
1760517360000|2025-10-15 08:36:00|179300|179200|179400|179300|179400|179350|179300|179200|47
1760517370000|2025-10-15 08:36:10|179450|179350|179400|179300|179450|179400|179400|179300|6
1760517380000|2025-10-15 08:36:20|179350|179350|179400|179350|179400|179350|179350|179350|0
1760517390000|2025-10-15 08:36:30|179450|179400|179350|179300|179450|179400|179350|179250|100
1760517400000|2025-10-15 08:36:40|179400|179350|179350|179250|179450|179350|179300|179250|30
1760517410000|2025-10-15 08:36:50|179300|179200|179200|179150|179350|179200|179200|179100|62
1760517420000|2025-10-15 08:37:00|179150|179100|179200|179100|179200|179100|179150|179100|19
1760517430000|2025-10-15 08:37:10|179150|179150|179250|179150|179250|179200|179150|179100|337
1760517440000|2025-10-15 08:37:20|179200|179100|179250|179150|179250|179150|179200|179100|0
1760517450000|2025-10-15 08:37:30|179200|179100|179250|179150|179250|179150|179200|179100|0
1760517460000|2025-10-15 08:37:40|179300|179200|179300|179200|179300|179200|179300|179200|17
1760517470000|2025-10-15 08:37:50|||||||||1
1760517480000|2025-10-15 08:38:00||179250||179250||179250||179250|0
1760517490000|2025-10-15 08:38:10|179250|179200|179250|179150|179250|179200|179200|179150|10
1760517500000|2025-10-15 08:38:20|179300|179200|179250|179150|179300|179250|179250|179150|17
1760517510000|2025-10-15 08:38:30|179200|179200|179200|179150|179250|179200|179200|179150|25
1760517520000|2025-10-15 08:38:40|179150|179100|179200|179100|179200|179100|179150|179100|0
1760517530000|2025-10-15 08:38:50|179150|179050|179150|179050|179200|179050|179150|179050|6
1760517540000|2025-10-15 08:39:00|179200|179100|179150|179100|179200|179150|179100|179050|194
1760517550000|2025-10-15 08:39:10|179200|179150|179250|179150|179300|179250|179150|179100|77
1760517560000|2025-10-15 08:39:20|179200||179250||179250||179200||27
1760517570000|2025-10-15 08:39:30|179200|179100|179200|179100|179200|179100|179150|179100|27
1760517580000|2025-10-15 08:39:40|179150|179150|179200|179100|179200|179150|179150|179100|33
1760517590000|2025-10-15 08:39:50|179150||179200||179200||179150||0
1760517600000|2025-10-15 08:40:00|179150|179150|179250|179150|179250|179200|179150|179100|59
1760517610000|2025-10-15 08:40:10|179200|179200|179250|179150|179250|179200|179200|179150|81
1760517620000|2025-10-15 08:40:20|179200||179200||179250||179200||25
1760517630000|2025-10-15 08:40:30|179250|179100|179200|179100|179250|179200|179200|179100|30
1760517640000|2025-10-15 08:40:40|179250|179150|179200|179100|179250|179150|179200|179100|0
1760517650000|2025-10-15 08:40:50|179250|179150|179200|179100|179250|179150|179200|179100|0
1760517660000|2025-10-15 08:41:00|179150||179200||179200||179150||0
1760517670000|2025-10-15 08:41:10|179150||179200||179200||179150||0
1760517680000|2025-10-15 08:41:20|179250|179150|179250|179200|179250|179200|179250|179150|6
1760517690000|2025-10-15 08:41:30|179300|179250|179450|179350|179450|179350|179300|179250|0
1760517700000|2025-10-15 08:41:40|179550|179400|179450|179350|179550|179500|179450|179350|268
1760517710000|2025-10-15 08:41:50||179400||179400||179400||179350|47
1760517720000|2025-10-15 08:42:00|179500|179450|179550|179500|179550|179500|179500|179400|10
1760517730000|2025-10-15 08:42:10||179450||179450||179450||179450|1
1760517740000|2025-10-15 08:42:20||179500||179450||179500||179450|18
1760517750000|2025-10-15 08:42:30||179500||179450||179500||179450|11
1760517760000|2025-10-15 08:42:40|179500|179500|179500|179450|179550|179500|179500|179450|1
1760517770000|2025-10-15 08:42:50|179550||179550||179550||179550||0
1760517780000|2025-10-15 08:43:00|179500|179400|179500|179400|179500|179450|179450|179400|20
1760517790000|2025-10-15 08:43:10|179450|179450|179500|179450|179500|179450|179450|179450|0
1760517800000|2025-10-15 08:43:20||179400||179400||179400||179400|0
1760517810000|2025-10-15 08:43:30|179450|179350|179450|179350|179500|179350|179450|179350|17
1760517820000|2025-10-15 08:43:40|179400|179300|179400|179300|179450|179350|179350|179300|40
1760517830000|2025-10-15 08:43:50|179350|179250|179300|179250|179350|179250|179250|179200|88
1760517840000|2025-10-15 08:44:00|179250|179200|179300|179200|179300|179250|179250|179200|13
1760517850000|2025-10-15 08:44:10|179250||179250||179300||179250||0
1760517860000|2025-10-15 08:44:20|179200|179150|179350|179250|179350|179250|179200|179150|74
1760517870000|2025-10-15 08:44:30||179300||179250||179300||179250|22
1760517890000|2025-10-15 08:44:50|179300|179300|179250|179150|179350|179300|179200|179150|30
1760517900000|2025-10-15 08:45:00|179300|179200|179300|179200|179300|179200|179250|179150|0
1760517910000|2025-10-15 08:45:10|179250|179150|179250|179150|179250|179150|179250|179150|0
1760517930000|2025-10-15 08:45:30|179300|179200|179350|179250|179350|179250|179300|179200|10
1760517940000|2025-10-15 08:45:40|179300|179200|179350|179300|179400|179350|179300|179200|200
1760517950000|2025-10-15 08:45:50|179300|179250|179300|179250|179350|179250|179300|179250|0
1760517970000|2025-10-15 08:46:10|179250|179200|179250|179150|179250|179200|179250|179150|7
1760517980000|2025-10-15 08:46:20|179200|179100|179200|179100|179200|179100|179200|179100|10
1760517990000|2025-10-15 08:46:30||179150||179100||179150||179100|0
1760518000000|2025-10-15 08:46:40|179150||179150||179200||179150||2
1760518010000|2025-10-15 08:46:50|179100|179050|179100|179050|179100|179050|179100|179050|13
1760518020000|2025-10-15 08:47:00|179150|179100|179150|179050|179150|179100|179150|179050|22
1760518030000|2025-10-15 08:47:10|179100|179000|179100|179000|179150|179000|179050|179000|67
1760518040000|2025-10-15 08:47:20||179050||179050||179050||179050|0
1760518050000|2025-10-15 08:47:30|179150|179100|179150|179050|179150|179100|179100|179050|24
1760518070000|2025-10-15 08:47:50|179200|179100|179250|179150|179250|179200|179200|179050|102
1760518080000|2025-10-15 08:48:00|179300|179200|179250|179150|179300|179250|179250|179150|25
1760518090000|2025-10-15 08:48:10|179300|179200|179250|179150|179300|179200|179200|179150|30
1760518100000|2025-10-15 08:48:20|179300|179200|179300|179200|179300|179200|179300|179150|0
1760518110000|2025-10-15 08:48:30|179250|179150|179250|179150|179250|179150|179200|179150|6
1760518120000|2025-10-15 08:48:40|179200||179250||179250||179200||5
1760518140000|2025-10-15 08:49:00|179200|179200|179300|179200|179300|179200|179200|179200|19
1760518150000|2025-10-15 08:49:10|179250|179250|179300|179200|179300|179250|179250|179200|24
1760518160000|2025-10-15 08:49:20||179250||179250||179250||179250|0
1760518170000|2025-10-15 08:49:30|179350||179300||179350||179300||0
1760518180000|2025-10-15 08:49:40|179350|179200|179350|179250|179350|179250|179300|179200|0
1760518200000|2025-10-15 08:50:00|179400|179300|179450|179400|179450|179400|179400|179250|120
1760518210000|2025-10-15 08:50:10|179500|179450|179700|179600|179700|179600|179450|179350|404
1760518220000|2025-10-15 08:50:20|179650|179650|179750|179650|179850|179800|179650|179600|359
1760518230000|2025-10-15 08:50:30|179700|179600|179700|179600|179750|179600|179650|179600|37
1760518240000|2025-10-15 08:50:40|179650|179550|179650|179550|179700|179600|179600|179550|148
1760518250000|2025-10-15 08:50:50||179600||179550||179600||179550|54
1760518260000|2025-10-15 08:51:00|179700|179600|179850|179750|179850|179750|179700|179600|0
1760518280000|2025-10-15 08:51:20|179800||179850||179850||179800||0
1760518290000|2025-10-15 08:51:30|179900|179800|179850|179750|179900|179850|179850|179750|26
1760518310000|2025-10-15 08:51:50|179800|179700|179800|179700|179800|179700|179750|179650|3
1760518320000|2025-10-15 08:52:00|179850|179750|179850|179750|179900|179800|179850|179750|0
1760518330000|2025-10-15 08:52:10|179900|179800|179900|179800|179900|179850|179900|179800|10
1760518340000|2025-10-15 08:52:20|179950|179850|179950|179850|179950|179900|179950|179850|55
1760518350000|2025-10-15 08:52:30|179900|179800|179900|179800|179900|179800|179900|179800|0
1760518360000|2025-10-15 08:52:40|179850|179750|179850|179750|179900|179750|179850|179750|20
1760518370000|2025-10-15 08:52:50|179800|179700|179800|179700|179850|179750|179800|179700|7
1760518380000|2025-10-15 08:53:00|179750||179800||179800||179750||0
1760518390000|2025-10-15 08:53:10|179750||179750||179800||179750||3
1760518400000|2025-10-15 08:53:20|179800||179800||179800||179800||0
1760518410000|2025-10-15 08:53:30|179750|179750|179800|179700|179800|179750|179750|179700|18
1760518420000|2025-10-15 08:53:40|179750|179650|179750|179650|179800|179700|179750|179650|25
1760518430000|2025-10-15 08:53:50|179700||179750||179750||179700||0
1760518440000|2025-10-15 08:54:00|179800|179700|179700|179650|179800|179750|179700|179650|54
1760518460000|2025-10-15 08:54:20|179750|179700|179750|179650|179750|179700|179700|179650|61
1760518470000|2025-10-15 08:54:30|179700||179700||179700||179700||0
1760518510000|2025-10-15 08:55:10|179750|179700|179750|179700|179750|179700|179750|179700|0
1760518520000|2025-10-15 08:55:20|179800|179750|179900|179800|179900|179850|179800|179750|37
1760518530000|2025-10-15 08:55:30|179950|179850|179950|179850|180000|179900|179900|179800|7
1760518540000|2025-10-15 08:55:40|179900|179800|179850|179750|179950|179800|179850|179750|15
1760518550000|2025-10-15 08:55:50|179900|179800|179900|179800|179900|179850|179900|179800|27
1760518560000|2025-10-15 08:56:00|179950|179850|179950|179850|180000|179900|179900|179800|67
1760518570000|2025-10-15 08:56:10||179900||179850||179900||179850|44
1760518610000|2025-10-15 08:56:50||179900||179850||179900||179850|108
1760518620000|2025-10-15 08:57:00|179900|179800|179900|179800|179950|179850|179900|179800|72
1760518630000|2025-10-15 08:57:10|179950|179850|179950|179850|179950|179900|179950|179800|10
1760518640000|2025-10-15 08:57:20||179900||179850||179900||179850|0
1760518650000|2025-10-15 08:57:30|179900|179800|179950|179850|179950|179850|179900|179800|0
1760518660000|2025-10-15 08:57:40|179900|179800|179900|179800|179900|179800|179900|179800|13
1760518670000|2025-10-15 08:57:50|179850|179850|179900|179850|179900|179850|179850|179800|48
1760518680000|2025-10-15 08:58:00|179950|179900|179950|179850|179950|179900|179950|179850|10
1760518690000|2025-10-15 08:58:10||179900||179900||179900||179850|2
1760518700000|2025-10-15 08:58:20|179900|179850|179900|179800|179950|179900|179900|179800|45
1760518710000|2025-10-15 08:58:30|179850||179850||179900||179850||25
1760518730000|2025-10-15 08:58:50|179900|179750|179850|179750|179900|179800|179850|179750|1
1760518740000|2025-10-15 08:59:00||179800||179800||179800||179750|0
1760518750000|2025-10-15 08:59:10||179750||179750||179800||179750|0
1760518770000|2025-10-15 08:59:30|179800||179800||179800||179800||0
1760518780000|2025-10-15 08:59:40|179850|179800|179850|179800|179850|179800|179850|179750|37
1760518790000|2025-10-15 08:59:50|179900|179850|179950|179850|179950|179850|179900|179800|86
1760518800000|2025-10-15 09:00:00|179900|179800|179900|179800|179950|179850|179900|179800|4
1760518810000|2025-10-15 09:00:10|179950|179850|179950|179850|179950|179850|179950|179850|31
1760518820000|2025-10-15 09:00:20||179900||179900||179900||179900|0
1760518830000|2025-10-15 09:00:30||179850||179850||179850||179850|0
1760518840000|2025-10-15 09:00:40|179900|179800|180000|179900|180000|179900|179900|179800|51
1760518850000|2025-10-15 09:00:50|179950||180000||180000||179950||0
1760518860000|2025-10-15 09:01:00|179950||180000||180000||179950||0
1760518880000|2025-10-15 09:01:20||179950||179950||179950||179900|0
1760518890000|2025-10-15 09:01:30|180050||180050||180050||180050||20
1760518910000|2025-10-15 09:01:50|180000|180000|180050|179950|180050|180000|180000|179950|0
1760518920000|2025-10-15 09:02:00|180000|179900|180000|179900|180000|179900|179950|179900|31
1760518930000|2025-10-15 09:02:10|180050|179950|180050|179950|180050|180000|180000|179950|43
1760518940000|2025-10-15 09:02:20|180000|179900|180050|179950|180050|179950|180000|179900|0
1760518950000|2025-10-15 09:02:30|180000|179900|180000|179900|180000|179900|180000|179900|0
1760518960000|2025-10-15 09:02:40||179950||179950||179950||179950|0
1760518970000|2025-10-15 09:02:50|179950|179900|179900|179850|179950|179900|179900|179850|7
1760518980000|2025-10-15 09:03:00|179950||179950||179950||179950||12
1760518990000|2025-10-15 09:03:10|179900|179800|179900|179800|179950|179850|179900|179800|0
1760519010000|2025-10-15 09:03:30|179850||179900||179900||179850||5
1760519020000|2025-10-15 09:03:40|179850|179850|179850|179800|179900|179850|179850|179800|58
1760519030000|2025-10-15 09:03:50|179900|179750|179800|179750|179900|179750|179800|179750|152
1760519040000|2025-10-15 09:04:00|179850|179700|179750|179700|179850|179700|179750|179700|291
1760519050000|2025-10-15 09:04:10|179700|179650|179700|179650|179700|179650|179700|179600|28
1760519060000|2025-10-15 09:04:20|179650|179600|179700|179600|179700|179600|179650|179600|2
1760519070000|2025-10-15 09:04:30||179650||179650||179650||179600|0
1760519080000|2025-10-15 09:04:40|179750|179700|179800|179700|179800|179700|179750|179700|6
1760519090000|2025-10-15 09:04:50|179750|179650|179800|179700|179800|179700|179750|179650|10
1760519100000|2025-10-15 09:05:00|179850|179750|179850|179750|179900|179850|179800|179700|53
1760519120000|2025-10-15 09:05:20|179800|179700|179800|179700|179800|179700|179800|179700|0
1760519130000|2025-10-15 09:05:30||179750||179700||179750||179700|0
1760519140000|2025-10-15 09:05:40|179850|179750|179800|179700|179850|179750|179800|179700|17
1760519150000|2025-10-15 09:05:50|179750|179750|179750|179700|179750|179750|179750|179700|0
1760519160000|2025-10-15 09:06:00|179800|179750|179850|179750|179850|179750|179800|179700|0
1760519170000|2025-10-15 09:06:10|179800|179700|179800|179700|179800|179700|179800|179700|0
1760519180000|2025-10-15 09:06:20|179850|179750|179850|179750|179850|179750|179850|179750|2
1760519190000|2025-10-15 09:06:30|179900|179800|179900|179850|179900|179850|179900|179800|8
1760519200000|2025-10-15 09:06:40|179850|179800|179850|179800|179900|179800|179850|179800|46
1760519210000|2025-10-15 09:06:50|||||||||12
1760519220000|2025-10-15 09:07:00|179900|179850|179900|179850|179900|179850|179900|179800|0
1760519230000|2025-10-15 09:07:10|179950|179800|179850|179800|179950|179800|179850|179800|53
1760519240000|2025-10-15 09:07:20|179800|179750|179850|179750|179850|179750|179800|179750|23
1760519250000|2025-10-15 09:07:30|179800||179800||179800||179800||0
1760519260000|2025-10-15 09:07:40|179850||179850||179850||179850||0
1760519270000|2025-10-15 09:07:50||179800||179800||179800||179800|0
1760519280000|2025-10-15 09:08:00|179900|179750|179750|179650|179900|179750|179700|179650|59
1760519290000|2025-10-15 09:08:10|179800|179700|179800|179700|179800|179700|179800|179700|0
1760519300000|2025-10-15 09:08:20|179750|179650|179800|179700|179800|179700|179750|179650|0
1760519310000|2025-10-15 09:08:30||179750||179750||179750||179700|0
1760519320000|2025-10-15 09:08:40|179850|179800|179800|179750|179850|179800|179800|179750|0
1760519330000|2025-10-15 09:08:50|179850|179700|179900|179800|179900|179800|179850|179700|76
1760519350000|2025-10-15 09:09:10|179850|179750|179850|179750|179850|179750|179850|179750|0
1760519360000|2025-10-15 09:09:20|179800|179700|179750|179650|179800|179700|179750|179650|0
1760519370000|2025-10-15 09:09:30|179700|179700|179800|179700|179800|179700|179700|179700|52
1760519380000|2025-10-15 09:09:40|||||||||20
1760519390000|2025-10-15 09:09:50|179750|179650|179750|179650|179800|179700|179750|179650|12
1760519400000|2025-10-15 09:10:00|179800|179700|179800|179700|179800|179750|179800|179700|18
1760519410000|2025-10-15 09:10:10|179750|179650|179750|179700|179750|179700|179750|179650|6
1760519450000|2025-10-15 09:10:50|179800|179750|179800|179700|179800|179750|179800|179700|0
1760519480000|2025-10-15 09:11:20|179850|179750|179900|179800|179900|179850|179850|179750|79
1760519490000|2025-10-15 09:11:30|179900|179750|179900|179750|179950|179850|179900|179750|11
1760519500000|2025-10-15 09:11:40|179850|179800|179900|179800|179900|179800|179850|179800|51
1760519510000|2025-10-15 09:11:50|179850|179750|179850|179750|179850|179750|179850|179750|0
1760519520000|2025-10-15 09:12:00|179900|179700|179800|179700|179900|179750|179800|179700|0
1760519530000|2025-10-15 09:12:10|179850|179750|179900|179800|179900|179800|179850|179700|1
1760519540000|2025-10-15 09:12:20|179850|179750|179900|179800|179900|179800|179850|179700|0
1760519550000|2025-10-15 09:12:30|179850|179750|179950|179800|179950|179800|179850|179750|9
1760519560000|2025-10-15 09:12:40|179900|179750|179950|179800|179950|179800|179900|179750|2
1760519570000|2025-10-15 09:12:50|179900||179900||179950||179900||12
1760519580000|2025-10-15 09:13:00|179950|179850|179900|179800|179950|179850|179900|179800|0
1760519590000|2025-10-15 09:13:10|180000|179850|179950|179800|180000|179850|179950|179800|3
1760519610000|2025-10-15 09:13:30|180000|179850|180050|179900|180100|179950|180000|179850|7
1760519620000|2025-10-15 09:13:40|180000|179950|180050|179900|180050|179950|180000|179900|6
1760519630000|2025-10-15 09:13:50|180000|179850|180000|179850|180000|179850|180000|179850|0
1760519650000|2025-10-15 09:14:10|180050|179900|180050|179900|180100|179950|180050|179900|0
1760519660000|2025-10-15 09:14:20|180000|179850|180050|179950|180050|179950|180000|179850|0
1760519670000|2025-10-15 09:14:30|180000|179900|180050|179950|180050|179950|180000|179900|0
1760519680000|2025-10-15 09:14:40|180000|179900|180050|179950|180050|179950|180000|179900|0
1760519690000|2025-10-15 09:14:50|180000|179900|180000|179850|180000|179900|180000|179850|0
1760519700000|2025-10-15 09:15:00|180050|179900|180000|179900|180050|179900|180000|179850|4
1760519710000|2025-10-15 09:15:10|180050|179850|180000|179850|180050|179850|180000|179850|0
1760519730000|2025-10-15 09:15:30|179950|179900|180000|179850|180050|179900|179950|179850|1
1760519740000|2025-10-15 09:15:40|180050|179900|179900|179800|180050|179900|179900|179800|7
1760519750000|2025-10-15 09:15:50|179950|179750|179900|179750|179950|179750|179900|179750|0
1760519760000|2025-10-15 09:16:00|179950|179800|180000|179850|180000|179850|179950|179800|0
1760519770000|2025-10-15 09:16:10|179900|179750|179900|179750|179950|179800|179900|179750|14
1760519780000|2025-10-15 09:16:20|179850||179850||179850||179850||8
1760519790000|2025-10-15 09:16:30|||||||||4
1760519800000|2025-10-15 09:16:40|179800|179700|179800|179650|179800|179700|179750|179600|1
1760519830000|2025-10-15 09:17:10|179750|179600|179700|179600|179750|179650|179700|179600|0
1760519840000|2025-10-15 09:17:20|179600|179500|179650|179550|179650|179550|179600|179500|7
1760519850000|2025-10-15 09:17:30|179600|179500|179650|179500|179650|179550|179600|179450|0
1760519860000|2025-10-15 09:17:40|179600|179550|179750|179650|179750|179650|179600|179500|32
1760519870000|2025-10-15 09:17:50|179800|179700|179850|179750|179850|179750|179800|179700|0
1760519880000|2025-10-15 09:18:00|179800|179700|179750|179600|179800|179700|179750|179600|24
1760519890000|2025-10-15 09:18:10|179800|179650|179850|179700|179850|179700|179750|179600|3
1760519900000|2025-10-15 09:18:20|179800|179650|179800|179650|179800|179700|179750|179600|26
1760519910000|2025-10-15 09:18:30|179850|179700|179800|179650|179850|179700|179800|179650|0
1760519920000|2025-10-15 09:18:40|179750|179700|179850|179700|179850|179700|179750|179600|6
1760519930000|2025-10-15 09:18:50|||||||||1
1760519940000|2025-10-15 09:19:00|179900|179750|179950|179800|179950|179800|179850|179700|11
1760519950000|2025-10-15 09:19:10|179900|179750|179900|179750|179900|179750|179900|179750|0
1760519960000|2025-10-15 09:19:20|179950|179800|179900|179750|179950|179800|179900|179750|0
1760519970000|2025-10-15 09:19:30|179950|179800|180000|179850|180000|179850|179950|179800|0
1760519980000|2025-10-15 09:19:40|179950|179900|180050|179900|180050|179950|179950|179850|47
1760519990000|2025-10-15 09:19:50|180000|179850|179900|179750|180050|179900|179900|179750|15
1760520000000|2025-10-15 09:20:00|||||||||20
1760520010000|2025-10-15 09:20:10|179850|179700|179850|179700|179850|179700|179850|179700|0
1760520020000|2025-10-15 09:20:20|179900|179750|179950|179800|179950|179800|179900|179750|4
1760520030000|2025-10-15 09:20:30|180000|179850|180000|179850|180000|179850|180000|179850|25
1760520040000|2025-10-15 09:20:40|180050|179900|180050|179900|180050|179900|180050|179900|0
1760520050000|2025-10-15 09:20:50|180000|179850|179950|179800|180000|179850|179950|179800|3
1760520060000|2025-10-15 09:21:00|180000|179850|180050|179900|180050|179900|180000|179850|72
1760520070000|2025-10-15 09:21:10|179950|179800|180000|179850|180050|179900|179950|179800|136
1760520080000|2025-10-15 09:21:20|179950|179800|179900|179800|179950|179850|179900|179800|34
1760520090000|2025-10-15 09:21:30|179950|179850|179950|179800|180000|179850|179950|179800|15
1760520100000|2025-10-15 09:21:40|180000|179850|180000|179850|180050|179900|179950|179800|26
1760520110000|2025-10-15 09:21:50|180050|179900|180050|179900|180050|179900|180050|179900|0
1760520120000|2025-10-15 09:22:00|180000|179950|180000|179900|180100|179950|180000|179900|0
1760520130000|2025-10-15 09:22:10|180050|179950|180050|179900|180100|179950|180050|179900|1
1760520140000|2025-10-15 09:22:20|180100|179950|180000|179900|180100|179950|180000|179900|0
1760520160000|2025-10-15 09:22:40|180050|179950|179900|179800|180050|179950|179900|179800|0
1760520170000|2025-10-15 09:22:50|179950|179850|179900|179800|179950|179850|179900|179800|5
1760520180000|2025-10-15 09:23:00|179950|179850|179900|179750|179950|179850|179900|179750|0
1760520200000|2025-10-15 09:23:20|179950|179800|179950|179800|180000|179850|179900|179800|14
1760520210000|2025-10-15 09:23:30|180000|179850|179950|179850|180000|179850|179950|179850|0
1760520220000|2025-10-15 09:23:40|180000|179900|180050|179950|180100|180000|180000|179900|27
1760520230000|2025-10-15 09:23:50|180100|180000|180150|180050|180150|180050|180100|180000|0
1760520240000|2025-10-15 09:24:00|180100|180000|180000|179850|180100|180000|180000|179850|16
1760520260000|2025-10-15 09:24:20|179950|179900|179950|179800|180050|179900|179950|179800|0
1760520290000|2025-10-15 09:24:50|180000|179850|179950|179800|180000|179850|179950|179800|0
1760520300000|2025-10-15 09:25:00|180000|179750|179950|179800|180000|179850|179950|179750|1
1760520310000|2025-10-15 09:25:10|179900|179850|179950|179850|179950|179850|179900|179850|0
1760520330000|2025-10-15 09:25:30|179900|179800|179850|179750|179900|179800|179850|179700|37
1760520340000|2025-10-15 09:25:40|179800|179700|179800|179650|179850|179700|179800|179650|0
1760520350000|2025-10-15 09:25:50|179850|179700|179800|179650|179850|179700|179800|179650|0
1760520360000|2025-10-15 09:26:00|179850|179750|179900|179800|179900|179800|179850|179750|6
1760520370000|2025-10-15 09:26:10|179850|179750|179850|179750|179850|179750|179850|179750|14
1760520380000|2025-10-15 09:26:20|179900|179800|179950|179850|179950|179850|179900|179800|36
1760520390000|2025-10-15 09:26:30|179900|179800|179950|179850|179950|179850|179900|179800|0
1760520420000|2025-10-15 09:27:00|179900|179800|179950|179850|179950|179850|179900|179800|0
1760520430000|2025-10-15 09:27:10|180000|180000|180000|179950|180050|180000|180000|179950|68
1760520440000|2025-10-15 09:27:20|180050|180000|180050|180000|180100|180000|180050|179950|38
1760520450000|2025-10-15 09:27:30|180100|179950|180050|179950|180100|180000|180050|179950|0
1760520460000|2025-10-15 09:27:40||180000||180000||180000||180000|0
1760520470000|2025-10-15 09:27:50|180100|179950|180100|180050|180100|180050|180100|179950|17
1760520480000|2025-10-15 09:28:00|180050|180000|180100|180000|180100|180000|180050|180000|2
1760520490000|2025-10-15 09:28:10||180050||180050||180050||180000|0
1760520500000|2025-10-15 09:28:20|180150|180100|180100|180000|180150|180100|180050|180000|115
1760520510000|2025-10-15 09:28:30|180050||180100||180100||180050||0
1760520520000|2025-10-15 09:28:40|180050||180050||180050||180050||0
1760520540000|2025-10-15 09:29:00|180000|179950|180050|179950|180050|179950|180000|179900|11
1760520550000|2025-10-15 09:29:10|180000|179900|180050|179950|180050|179950|180000|179900|7
1760520560000|2025-10-15 09:29:20|180000||180050||180050||180000||17
1760520590000|2025-10-15 09:29:50||180000||179950||180000||179950|17
1760520600000|2025-10-15 09:30:00|180000|179900|180000|179900|180000|179900|180000|179900|0
1760520610000|2025-10-15 09:30:10|179950||180000||180000||179950||5
1760520620000|2025-10-15 09:30:20||179950||179950||179950||179950|27
1760520630000|2025-10-15 09:30:30||179900||179950||179950||179900|0
1760520650000|2025-10-15 09:30:50||179900||179950||179950||179900|2
1760520660000|2025-10-15 09:31:00||179900||179900||179900||179900|0
1760520680000|2025-10-15 09:31:20|180050|179950|180050|180000|180050|180000|180050|179950|13
1760520690000|2025-10-15 09:31:30|180100|180050|180100|180000|180100|180050|180100|180000|0
1760520700000|2025-10-15 09:31:40|180150|180050|180100|180050|180150|180050|180100|180050|10
1760520720000|2025-10-15 09:32:00|||||||||36
1760520730000|2025-10-15 09:32:10|180150||180100||180150||180100||0
1760520740000|2025-10-15 09:32:20||180000||180000||180000||180000|39
1760520750000|2025-10-15 09:32:30|180050||180050||180050||180050||0
1760520760000|2025-10-15 09:32:40|180100|180050|180100|180050|180100|180050|180100|180050|17
1760520770000|2025-10-15 09:32:50|||||||||60
1760520780000|2025-10-15 09:33:00|||||||||3
1760520800000|2025-10-15 09:33:20|180150|180100|180200|180150|180250|180150|180150|180100|5
1760520810000|2025-10-15 09:33:30|180150|180100|180150|180050|180200|180100|180150|180050|36
1760520820000|2025-10-15 09:33:40|180100|180100|180100|180000|180200|180100|180050|180000|116
1760520830000|2025-10-15 09:33:50||180050||180050||180050||180050|0
1760520840000|2025-10-15 09:34:00||180000||180000||180000||180000|0
1760520850000|2025-10-15 09:34:10||180050||180050||180050||180000|0
1760520860000|2025-10-15 09:34:20||180000||180000||180000||180000|0
1760520880000|2025-10-15 09:34:40|180050|179950|180000|179950|180100|179950|180000|179950|33
1760520900000|2025-10-15 09:35:00|180050|180000|180050|180000|180100|180050|180000|179950|102
1760520910000|2025-10-15 09:35:10|||||||||19
1760520940000|2025-10-15 09:35:40|180000|179950|180000|179950|180050|179950|180000|179950|1
1760520950000|2025-10-15 09:35:50|179950|179900|180000|179900|180000|179900|179950|179900|5
1760520960000|2025-10-15 09:36:00|180050|179950|180050|180000|180050|180000|180050|179950|0
1760520970000|2025-10-15 09:36:10|||||||||5
1760520980000|2025-10-15 09:36:20|||||||||22
1760520990000|2025-10-15 09:36:30|180000|179950|180000|179950|180000|179950|180000|179950|1
1760521000000|2025-10-15 09:36:40|180050|180000|180050|180000|180050|180000|180050|179950|10
1760521010000|2025-10-15 09:36:50|180100|180050|180100|180000|180100|180050|180100|180000|17
1760521020000|2025-10-15 09:37:00|180050|179950|180050|179950|180050|179950|180000|179900|65
1760521030000|2025-10-15 09:37:10|180000|180000|180000|179950|180000|180000|180000|179950|4
1760521060000|2025-10-15 09:37:40|180050|180000|180050|180000|180050|180000|180050|179950|21
1760521070000|2025-10-15 09:37:50|180100|180050|180050|180000|180100|180050|180050|180000|34
1760521090000|2025-10-15 09:38:10|||||||||4
1760521100000|2025-10-15 09:38:20|180000|179950|180050|179950|180050|180000|180000|179950|22
1760521110000|2025-10-15 09:38:30|180000||180000||180000||180000||0
1760521140000|2025-10-15 09:39:00|179950|179900|179950|179850|179950|179900|179900|179850|10
1760521160000|2025-10-15 09:39:20|179900|179900|180000|179900|180000|179900|179900|179900|6
1760521170000|2025-10-15 09:39:30|179950||180000||180000||179950||0
1760521180000|2025-10-15 09:39:40|179950||180000||180000||179950||0
1760521190000|2025-10-15 09:39:50|179950||180000||180000||179950||0
1760521200000|2025-10-15 09:40:00|179950|179950|180000|179950|180050|179950|179950|179900|13
1760521210000|2025-10-15 09:40:10|180050|180000|180050|179950|180050|180000|180000|179900|34
1760521220000|2025-10-15 09:40:20|180000||180000||180000||180000||5
1760521230000|2025-10-15 09:40:30||179900||179900||179900||179900|18
1760521240000|2025-10-15 09:40:40|180050|179950|180050|179950|180050|179950|180050|179900|0
1760521250000|2025-10-15 09:40:50|180000||180000||180000||180000||0
1760521260000|2025-10-15 09:41:00|180050|179900|180000|179900|180050|179900|180000|179900|1
1760521270000|2025-10-15 09:41:10|||||||||18
1760521290000|2025-10-15 09:41:30|179950||179950||180000||179950||7
1760521300000|2025-10-15 09:41:40|179900|179850|179850|179800|179900|179850|179850|179800|131
1760521310000|2025-10-15 09:41:50|179900|179850|179900|179850|179900|179850|179900|179800|4
1760521320000|2025-10-15 09:42:00|179950|179900|180000|179900|180000|179900|179950|179850|25
1760521340000|2025-10-15 09:42:20|179950|179850|179950|179850|179950|179850|179900|179850|16
1760521350000|2025-10-15 09:42:30|179900||179900||179950||179900||0
1760521360000|2025-10-15 09:42:40|179950||179950||179950||179900||0
1760521370000|2025-10-15 09:42:50|179900|179900|180000|179900|180000|179900|179900|179850|1
1760521380000|2025-10-15 09:43:00|179950|179850|179850|179800|180000|179900|179850|179800|39
1760521400000|2025-10-15 09:43:20|||||||||3
1760521410000|2025-10-15 09:43:30|179900|179850|179900|179850|179900|179850|179900|179850|0
1760521420000|2025-10-15 09:43:40|179850|179800|179900|179800|179900|179800|179850|179800|7
1760521430000|2025-10-15 09:43:50|179850|179850|179850|179800|179900|179850|179850|179800|98
1760521440000|2025-10-15 09:44:00|179900||179900||179900||179900||0
1760521450000|2025-10-15 09:44:10||179850||179800||179850||179800|0
1760521460000|2025-10-15 09:44:20|179850||179900||179900||179850||0
1760521470000|2025-10-15 09:44:30|179850|179750|179750|179700|179900|179750|179750|179700|413
1760521500000|2025-10-15 09:45:00|179800|179750|179800|179750|179800|179750|179800|179750|154
1760521520000|2025-10-15 09:45:20||179700||179700||179700||179700|0
1760521530000|2025-10-15 09:45:30|179750|179750|179900|179850|179900|179850|179750|179750|80
1760521550000|2025-10-15 09:45:50|||||||||7
1760521560000|2025-10-15 09:46:00||179800||179800||179800||179800|0
1760521570000|2025-10-15 09:46:10||179850||179850||179850||179850|0
1760521580000|2025-10-15 09:46:20|179950|179900|179900|179800|179950|179900|179900|179800|6
1760521590000|2025-10-15 09:46:30||179850||179800||179850||179800|11
1760521600000|2025-10-15 09:46:40|179850||179850||179850||179850||28
1760521610000|2025-10-15 09:46:50|179900||179850||179900||179850||0
1760521620000|2025-10-15 09:47:00|179900|179750|179850|179750|179900|179750|179800|179750|0
1760521630000|2025-10-15 09:47:10|179800||179800||179800||179800||0
1760521640000|2025-10-15 09:47:20|179850|179800|179900|179850|179950|179850|179800|179800|66
1760521650000|2025-10-15 09:47:30|||||||||5
1760521660000|2025-10-15 09:47:40|179850|179800|179900|179800|179950|179850|179850|179800|29
1760521670000|2025-10-15 09:47:50|179850|179750|179850|179750|179900|179750|179850|179750|10
1760521690000|2025-10-15 09:48:10|179900|179800|179900|179800|179900|179800|179900|179750|0
1760521700000|2025-10-15 09:48:20|179850|179750|179900|179800|179900|179800|179850|179750|19
1760521730000|2025-10-15 09:48:50|179850|179750|179850|179750|179900|179800|179850|179750|0
1760521740000|2025-10-15 09:49:00|179800|179800|179900|179800|179900|179800|179800|179800|0
1760521750000|2025-10-15 09:49:10|179950|179850|179950|179850|179950|179850|179950|179850|4
1760521780000|2025-10-15 09:49:40|179900||179900||179900||179900||0
1760521790000|2025-10-15 09:49:50|179950|179900|179950|179900|179950|179900|179900|179900|6
1760521800000|2025-10-15 09:50:00|180000|179950|180000|179950|180000|179950|179950|179900|0
1760521810000|2025-10-15 09:50:10|180050|180000|180050|180000|180050|180000|180050|180000|75
1760521820000|2025-10-15 09:50:20|180000|179950|179950|179850|180050|179950|179900|179850|120
1760521830000|2025-10-15 09:50:30|179900|179800|179900|179800|179900|179800|179850|179800|53
1760521840000|2025-10-15 09:50:40|||||||||4
1760521870000|2025-10-15 09:51:10|179850|179750|179850|179750|179850|179750|179850|179750|8
1760521880000|2025-10-15 09:51:20||179800||179800||179800||179800|0
1760521890000|2025-10-15 09:51:30|179800|179750|179750|179700|179800|179750|179750|179700|16
1760521900000|2025-10-15 09:51:40|179700|179650|179750|179650|179750|179650|179700|179650|69
1760521910000|2025-10-15 09:51:50||179700||179700||179700||179650|0
1760521920000|2025-10-15 09:52:00|179700|179650|179750|179700|179750|179700|179700|179650|162
1760521930000|2025-10-15 09:52:10|179800|179650|179800|179700|179800|179750|179750|179650|2
1760521940000|2025-10-15 09:52:20|179850|179750|179850|179750|179850|179750|179850|179700|24
1760521950000|2025-10-15 09:52:30|179800||179850||179850||179800||0
1760521960000|2025-10-15 09:52:40|179800|179700|179800|179700|179850|179800|179800|179700|49
1760521970000|2025-10-15 09:52:50||179750||179750||179750||179700|0
1760521990000|2025-10-15 09:53:10|||||||||19
1760522010000|2025-10-15 09:53:30||179700||179700||179700||179700|0
1760522050000|2025-10-15 09:54:10|179750|179750|179800|179700|179800|179750|179750|179700|58
1760522090000|2025-10-15 09:54:50|179850|179750|179900|179800|179900|179800|179850|179750|35
1760522100000|2025-10-15 09:55:00||179850||179800||179850||179800|24
1760522120000|2025-10-15 09:55:20|179850|179750|179850|179750|179900|179750|179800|179750|19
1760522140000|2025-10-15 09:55:40|179800|179700|179800|179700|179800|179700|179800|179700|0
1760522150000|2025-10-15 09:55:50|179750|179750|179750|179700|179750|179750|179750|179700|0
1760522160000|2025-10-15 09:56:00|179800|179750|179900|179800|179900|179800|179800|179750|3
1760522190000|2025-10-15 09:56:30||179850||179850||179850||179850|0
1760522200000|2025-10-15 09:56:40|179850|179800|179900|179800|179900|179850|179850|179800|75
1760522230000|2025-10-15 09:57:10|179850|179750|179850|179750|179850|179750|179850|179750|9
1760522240000|2025-10-15 09:57:20|179800||179850||179850||179800||0
1760522250000|2025-10-15 09:57:30|179900|179800|179900|179850|179900|179850|179850|179800|4
1760522260000|2025-10-15 09:57:40|179950|179800|179950|179850|179950|179900|179950|179800|81
1760522270000|2025-10-15 09:57:50||179900||179850||179900||179850|0
1760522290000|2025-10-15 09:58:10|179900||179900||179900||179900||4
1760522300000|2025-10-15 09:58:20|179950|179900|179950|179900|179950|179900|179950|179850|0
1760522310000|2025-10-15 09:58:30||179850||179850||179850||179850|0
1760522320000|2025-10-15 09:58:40||179900||179850||179900||179850|0
1760522330000|2025-10-15 09:58:50|180000|179900|180000|179900|180000|179900|180000|179900|3
1760522340000|2025-10-15 09:59:00|179950|179950|180000|179900|180000|179950|179950|179900|41
1760522350000|2025-10-15 09:59:10|179950|179850|180000|179900|180000|179900|179950|179850|0
1760522360000|2025-10-15 09:59:20|179950|179850|179950|179850|179950|179850|179950|179850|0
1760522370000|2025-10-15 09:59:30||179900||179900||179900||179900|0
1760522380000|2025-10-15 09:59:40|180000||180000||180000||180000||0
1760522390000|2025-10-15 09:59:50|||||||||2
1760522410000|2025-10-15 10:00:10|||||||||11
1760522420000|2025-10-15 10:00:20|179950||180000||180000||179950||13
1760522430000|2025-10-15 10:00:30||179950||179900||179950||179900|12
1760522460000|2025-10-15 10:01:00||179950||179900||179950||179900|0
1760522480000|2025-10-15 10:01:20|179950||180000||180000||179950||0
1760522490000|2025-10-15 10:01:30|179950|179850|179900|179800|180000|179850|179900|179800|43
1760522500000|2025-10-15 10:01:40|179850||179900||179900||179850||0
1760522510000|2025-10-15 10:01:50|179850||179850||179850||179850||0
1760522520000|2025-10-15 10:02:00|179900||179900||179900||179900||0
1760522530000|2025-10-15 10:02:10|179950|179850|180000|179900|180000|179900|179950|179850|8
1760522540000|2025-10-15 10:02:20|179950||180000||180000||179950||0
1760522550000|2025-10-15 10:02:30|179950|179850|179950|179850|179950|179850|179950|179850|23
1760522560000|2025-10-15 10:02:40|180000|179900|179950|179850|180000|179900|179950|179850|1
1760522570000|2025-10-15 10:02:50|180000|179900|180000|179900|180000|179900|179950|179850|0
1760522600000|2025-10-15 10:03:20||179950||179900||179950||179900|0
1760522610000|2025-10-15 10:03:30|180050|179950|180000|179950|180050|180000|180000|179950|61
1760522640000|2025-10-15 10:04:00|180050|180000|180050|179950|180050|180000|180050|179950|22
1760522650000|2025-10-15 10:04:10|180000|179900|180000|179900|180000|179900|179950|179900|12
1760522680000|2025-10-15 10:04:40|179950||180000||180000||179950||1
1760522710000|2025-10-15 10:05:10|179950||179950||180000||179950||16
1760522720000|2025-10-15 10:05:20|180000|179950|180000|179950|180000|179950|180000|179950|4
1760522730000|2025-10-15 10:05:30|180050|180000|180050|179950|180050|180000|180000|179950|19
1760522740000|2025-10-15 10:05:40|180000||180050||180050||180000||0
1760522750000|2025-10-15 10:05:50|180000||180000||180050||180000||0
1760522760000|2025-10-15 10:06:00|179950|179900|180000|179900|180000|179950|179950|179900|23
1760522770000|2025-10-15 10:06:10||179950||179950||179950||179950|0
1760522780000|2025-10-15 10:06:20|180050|180000|179950|179900|180100|180050|179950|179900|69
1760522790000|2025-10-15 10:06:30|179900|179850|179900|179850|179900|179850|179900|179850|13
1760522800000|2025-10-15 10:06:40|||||||||30
1760522830000|2025-10-15 10:07:10|179850|179800|179900|179800|179900|179850|179850|179800|4
1760522840000|2025-10-15 10:07:20|179850||179900||179900||179850||3
1760522900000|2025-10-15 10:08:20||179850||179800||179850||179800|0
1760522910000|2025-10-15 10:08:30|179950|179850|180050|179950|180100|180050|179950|179850|601
1760522920000|2025-10-15 10:08:40|180000|179900|180000|179900|180000|179950|180000|179900|0
1760522930000|2025-10-15 10:08:50|180050|179950|180050|180000|180200|180150|180050|179950|197
1760522940000|2025-10-15 10:09:00|180100|180050|180050|180000|180100|180050|180050|180000|24
1760522950000|2025-10-15 10:09:10|180000|179950|180050|179950|180050|179950|180000|179950|14
1760522960000|2025-10-15 10:09:20||180000||180000||180000||180000|119
1760522970000|2025-10-15 10:09:30|180000|179950|180000|179950|180000|179950|180000|179950|1
1760522990000|2025-10-15 10:09:50|180050|180000|180050|179950|180050|180000|180000|179950|17
1760523000000|2025-10-15 10:10:00||180000||179950||180000||179950|26
1760523020000|2025-10-15 10:10:20|180000|180000|180050|180000|180050|180000|180000|179950|27
1760523040000|2025-10-15 10:10:40|180000|179950|180000|179950|180000|179950|180000|179950|30
1760523050000|2025-10-15 10:10:50|180050|180000|180150|180050|180150|180050|180050|179950|134
1760523060000|2025-10-15 10:11:00|180100||180100||180150||180100||42
1760523080000|2025-10-15 10:11:20||180000||180050||180050||180000|20
1760523100000|2025-10-15 10:11:40||180000||180000||180050||180000|22
1760523130000|2025-10-15 10:12:10|180050|180050|180100|180050|180100|180050|180050|180000|20
1760523140000|2025-10-15 10:12:20|180150||180100||180150||180100||21
1760523150000|2025-10-15 10:12:30||180000||180000||180000||180000|12
1760523170000|2025-10-15 10:12:50|180050|180050|180100|180050|180100|180050|180050|180050|2
1760523180000|2025-10-15 10:13:00|||||||||12
1760523190000|2025-10-15 10:13:10||180000||180000||180000||180000|100
1760523200000|2025-10-15 10:13:20||180050||180000||180050||180000|0
1760523210000|2025-10-15 10:13:30|180050||180050||180050||180050||0
1760523220000|2025-10-15 10:13:40|180000|179950|180000|179950|180050|179950|180000|179950|48
1760523230000|2025-10-15 10:13:50|180050|180000|180050|179950|180050|180000|180050|179950|1
1760523250000|2025-10-15 10:14:10|180000|179900|180000|179900|180000|179900|180000|179900|8
1760523260000|2025-10-15 10:14:20|179950|179850|179900|179850|180000|179850|179900|179850|95
1760523280000|2025-10-15 10:14:40||179800||179800||179800||179800|0
1760523300000|2025-10-15 10:15:00||179850||179800||179850||179800|0
1760523340000|2025-10-15 10:15:40||179850||179800||179850||179800|0
1760523360000|2025-10-15 10:16:00||179850||179850||179850||179800|0
1760523370000|2025-10-15 10:16:10|179950|179900|179800|179700|179950|179900|179800|179700|407
1760523380000|2025-10-15 10:16:20|179750|179650|179750|179650|179750|179650|179750|179650|187
1760523400000|2025-10-15 10:16:40|179800|179700|179750|179650|179800|179750|179750|179650|35
1760523410000|2025-10-15 10:16:50|||||||||1
1760523420000|2025-10-15 10:17:00|179800|179700|179800|179700|179800|179750|179800|179700|63
1760523440000|2025-10-15 10:17:20|179750||179800||179800||179750||0
1760523450000|2025-10-15 10:17:30|179750||179750||179800||179750||0
1760523460000|2025-10-15 10:17:40|||||||||1
1760523470000|2025-10-15 10:17:50||179650||179650||179650||179650|0
1760523530000|2025-10-15 10:18:50|||||||||1
1760523540000|2025-10-15 10:19:00|179700|179600|179700|179600|179700|179600|179700|179600|21
1760523590000|2025-10-15 10:19:50|179650||179650||179700||179650||0
1760523600000|2025-10-15 10:20:00|179700|179650|179700|179600|179700|179650|179700|179600|9
1760523610000|2025-10-15 10:20:10||179650||179600||179650||179600|0
1760523630000|2025-10-15 10:20:30|179750|179650|179750|179650|179750|179650|179750|179650|2
1760523640000|2025-10-15 10:20:40|179800|179700|179750|179700|179800|179700|179750|179700|5
1760523650000|2025-10-15 10:20:50|179700|179650|179700|179600|179700|179650|179700|179600|27
1760523710000|2025-10-15 10:21:50|179650||179650||179700||179650||0
1760523740000|2025-10-15 10:22:20|179700||179700||179700||179700||2
1760523750000|2025-10-15 10:22:30|179750|179650|179750|179650|179750|179650|179750|179650|0
1760523760000|2025-10-15 10:22:40|179700|179600|179700|179600|179700|179650|179700|179600|6
1760523770000|2025-10-15 10:22:50|179750|179650|179750|179650|179750|179650|179700|179600|0
1760523800000|2025-10-15 10:23:20|179700|179600|179750|179650|179750|179650|179700|179600|0
1760523810000|2025-10-15 10:23:30|179700|179600|179700|179600|179750|179600|179700|179600|4
1760523860000|2025-10-15 10:24:20|179650||179700||179700||179650||5
1760523870000|2025-10-15 10:24:30|179650|179550|179650|179550|179650|179550|179600|179550|61
1760523880000|2025-10-15 10:24:40|179600|179600|179700|179600|179700|179650|179600|179550|36
1760523890000|2025-10-15 10:24:50||179650||179650||179650||179650|0
1760523930000|2025-10-15 10:25:30|179750|179700|179750|179700|179800|179750|179750|179700|149
1760523940000|2025-10-15 10:25:40|179800||179800||179800||179800||0
1760523960000|2025-10-15 10:26:00||179750||179700||179750||179700|55
1760523970000|2025-10-15 10:26:10||179750||179700||179750||179700|15
1760523980000|2025-10-15 10:26:20||179750||179750||179750||179750|0
1760524020000|2025-10-15 10:27:00|||||||||2
1760524040000|2025-10-15 10:27:20|179750|179700|179750|179700|179750|179700|179750|179700|140
1760524060000|2025-10-15 10:27:40|179700|179650|179750|179700|179750|179700|179700|179650|105
1760524070000|2025-10-15 10:27:50|||||||||5
1760524090000|2025-10-15 10:28:10|179800|179750|179800|179700|179800|179750|179800|179700|31
1760524100000|2025-10-15 10:28:20||179750||179700||179750||179700|0
1760524110000|2025-10-15 10:28:30|179750||179750||179750||179750||0
1760524120000|2025-10-15 10:28:40||179650||179650||179650||179650|14
1760524130000|2025-10-15 10:28:50||179700||179700||179700||179700|0
1760524140000|2025-10-15 10:29:00|179800||179750||179800||179750||0
1760524150000|2025-10-15 10:29:10|179800||179800||179800||179800||2
1760524160000|2025-10-15 10:29:20|179750||179750||179750||179750||0
1760524170000|2025-10-15 10:29:30|179800|179750|179800|179700|179800|179750|179800|179700|83
1760524180000|2025-10-15 10:29:40|179750|179650|179750|179650|179750|179650|179750|179650|1
1760524190000|2025-10-15 10:29:50|179700||179750||179750||179700||1
1760524250000|2025-10-15 10:30:50||179700||179650||179700||179650|24
1760524280000|2025-10-15 10:31:20||179700||179700||179700||179700|0
1760524290000|2025-10-15 10:31:30||179650||179650||179700||179650|3
1760524300000|2025-10-15 10:31:40|179700|179700|179750|179650|179750|179700|179700|179650|60
1760524310000|2025-10-15 10:31:50|179700||179750||179750||179700||0
1760524320000|2025-10-15 10:32:00|179700||179750||179750||179700||0
1760524340000|2025-10-15 10:32:20|179700||179700||179700||179700||0
1760524350000|2025-10-15 10:32:30||179600||179600||179600||179600|61
1760524360000|2025-10-15 10:32:40|179650||179700||179700||179650||0
1760524370000|2025-10-15 10:32:50||179650||179600||179650||179600|0
1760524380000|2025-10-15 10:33:00||179650||179650||179650||179650|0
1760524420000|2025-10-15 10:33:40|179650|179600|179650|179600|179700|179600|179650|179600|0
1760524430000|2025-10-15 10:33:50|179600|179550|179650|179550|179650|179600|179600|179550|28
1760524440000|2025-10-15 10:34:00|179700|179600|179650|179600|179700|179650|179650|179600|253
1760524450000|2025-10-15 10:34:10||179550||179550||179550||179550|0
1760524470000|2025-10-15 10:34:30|179600||179600||179600||179600||0
1760524480000|2025-10-15 10:34:40|||||||||42
1760524490000|2025-10-15 10:34:50|179550|179500|179450|179400|179550|179500|179450|179400|122
1760524500000|2025-10-15 10:35:00|179500|179350|179500|179400|179500|179400|179500|179350|10
1760524510000|2025-10-15 10:35:10|179450||179500||179500||179450||0
1760524520000|2025-10-15 10:35:20|179450||179500||179500||179450||24
1760524530000|2025-10-15 10:35:30|179450|179350|179450|179350|179450|179350|179450|179350|0
1760524550000|2025-10-15 10:35:50|179500|179400|179450|179400|179500|179400|179450|179400|5
1760524590000|2025-10-15 10:36:30|179500||179500||179500||179500||19
1760524610000|2025-10-15 10:36:50|179450|179350|179450|179350|179450|179350|179450|179350|115
1760524630000|2025-10-15 10:37:10||179400||179350||179400||179350|0
1760524640000|2025-10-15 10:37:20|179500|179400|179400|179300|179500|179400|179350|179300|48
1760524650000|2025-10-15 10:37:30|179350||179350||179400||179350||0
1760524660000|2025-10-15 10:37:40|179400||179400||179400||179400||0
1760524670000|2025-10-15 10:37:50||179350||179300||179350||179300|27
1760524690000|2025-10-15 10:38:10|179450|179350|179450|179350|179450|179400|179400|179300|44
1760524710000|2025-10-15 10:38:30|179400|179300|179400|179300|179400|179300|179400|179300|0
1760524730000|2025-10-15 10:38:50|179350|179250|179350|179250|179400|179250|179350|179250|7
1760524740000|2025-10-15 10:39:00|179300|179300|179300|179200|179350|179300|179250|179200|10
1760524760000|2025-10-15 10:39:20|179250||179250||179250||179250||0
1760524770000|2025-10-15 10:39:30|179300|179250|179250|179200|179300|179250|179250|179200|60
1760524790000|2025-10-15 10:39:50||179150||179150||179200||179150|103
1760524800000|2025-10-15 10:40:00|179200||179200||179250||179200||24
1760524850000|2025-10-15 10:40:50|179250|179200|179250|179150|179250|179200|179250|179150|28
1760524860000|2025-10-15 10:41:00||179200||179150||179200||179150|27
1760524880000|2025-10-15 10:41:20||179200||179150||179200||179150|0
1760524890000|2025-10-15 10:41:30||179200||179200||179200||179200|0
1760524910000|2025-10-15 10:41:50|179300|179250|179400|179300|179400|179300|179300|179250|40
1760524920000|2025-10-15 10:42:00|179350|179250|179250|179200|179350|179250|179250|179200|125
1760524950000|2025-10-15 10:42:30||179150||179150||179150||179150|65
1760525000000|2025-10-15 10:43:20|179200|179100|179200|179100|179250|179150|179200|179100|104
1760525010000|2025-10-15 10:43:30|179150|179050|179150|179050|179150|179050|179100|179000|41
1760525020000|2025-10-15 10:43:40||179100||179050||179100||179050|31
1760525040000|2025-10-15 10:44:00||179100||179100||179100||179100|27
1760525050000|2025-10-15 10:44:10|179200|179150|179250|179200|179250|179200|179200|179150|87
1760525070000|2025-10-15 10:44:30|||||||||7
1760525090000|2025-10-15 10:44:50|179300|179250|179350|179250|179350|179250|179300|179200|19
1760525100000|2025-10-15 10:45:00|179300|179200|179300|179200|179300|179200|179300|179200|0
1760525120000|2025-10-15 10:45:20|179350|179250|179350|179250|179350|179250|179300|179250|0
1760525150000|2025-10-15 10:45:50|||||||||21
1760525160000|2025-10-15 10:46:00|179300|179200|179200|179150|179300|179200|179200|179150|117
1760525170000|2025-10-15 10:46:10|||||||||30
1760525180000|2025-10-15 10:46:20|||||||||18
1760525190000|2025-10-15 10:46:30|179250|179200|179300|179200|179300|179200|179250|179200|28
1760525200000|2025-10-15 10:46:40|179250|179250|179300|179200|179300|179250|179250|179200|0
1760525210000|2025-10-15 10:46:50||179250||179200||179250||179200|12
1760525220000|2025-10-15 10:47:00||179250||179200||179250||179200|0
1760525240000|2025-10-15 10:47:20|179250|179250|179300|179200|179300|179250|179250|179200|12
1760525260000|2025-10-15 10:47:40|179250||179250||179250||179250||0
1760525270000|2025-10-15 10:47:50|179200|179150|179200|179150|179250|179150|179200|179150|6
1760525280000|2025-10-15 10:48:00|179150|179100|179150|179050|179150|179100|179150|179050|51
1760525290000|2025-10-15 10:48:10|179100||179150||179150||179100||19
1760525310000|2025-10-15 10:48:30|179100|179100|179200|179100|179250|179200|179100|179050|63
1760525330000|2025-10-15 10:48:50|179150||179200||179200||179150||5
1760525340000|2025-10-15 10:49:00|179150||179200||179200||179150||0
1760525350000|2025-10-15 10:49:10|179150|179150|179100|179050|179200|179150|179100|179000|420
1760525360000|2025-10-15 10:49:20|179150|179100|179200|179100|179200|179100|179150|179100|7
1760525370000|2025-10-15 10:49:30|179250|179150|179250|179150|179250|179200|179250|179150|10
1760525380000|2025-10-15 10:49:40|179200||179250||179250||179200||0
1760525400000|2025-10-15 10:50:00|179200|179100|179200|179150|179250|179150|179200|179100|38
1760525410000|2025-10-15 10:50:10||179100||179150||179150||179100|0
1760525420000|2025-10-15 10:50:20||179100||179150||179150||179100|1
1760525440000|2025-10-15 10:50:40||179100||179150||179150||179100|0
1760525450000|2025-10-15 10:50:50|179150|179100|179200|179100|179200|179100|179150|179100|19
1760525470000|2025-10-15 10:51:10||179150||179100||179150||179100|0
1760525480000|2025-10-15 10:51:20|179150||179200||179200||179150||0
1760525510000|2025-10-15 10:51:50|179250|179150|179200|179150|179250|179150|179200|179150|43
1760525520000|2025-10-15 10:52:00|179250|179100|179200|179150|179250|179150|179200|179100|17
1760525530000|2025-10-15 10:52:10|179250|179200|179250|179200|179250|179200|179250|179200|52
1760525540000|2025-10-15 10:52:20|179300|179250|179300|179250|179300|179250|179300|179250|57
1760525550000|2025-10-15 10:52:30|179350|179300|179400|179350|179400|179350|179350|179300|96
1760525560000|2025-10-15 10:52:40|179450|179400|179550|179450|179550|179500|179450|179400|102
1760525570000|2025-10-15 10:52:50|179500|179500|179650|179600|179650|179600|179500|179450|305
1760525580000|2025-10-15 10:53:00|179700|179550|179650|179550|179700|179650|179650|179550|76
1760525600000|2025-10-15 10:53:20|179600|179500|179600|179500|179600|179500|179600|179500|22
1760525620000|2025-10-15 10:53:40|179550|179450|179500|179450|179550|179500|179500|179450|128
1760525630000|2025-10-15 10:53:50|179450|179400|179450|179400|179450|179400|179450|179400|19
1760525650000|2025-10-15 10:54:10||179350||179350||179350||179350|2
1760525660000|2025-10-15 10:54:20|179500|179400|179500|179400|179500|179400|179400|179300|187
1760525680000|2025-10-15 10:54:40|179450|179350|179450|179350|179450|179400|179450|179350|4
1760525690000|2025-10-15 10:54:50||179400||179400||179400||179350|9
1760525700000|2025-10-15 10:55:00|179500|179450|179500|179400|179500|179450|179500|179400|12
1760525710000|2025-10-15 10:55:10|179450||179500||179500||179450||0
1760525720000|2025-10-15 10:55:20|179450|179350|179450|179350|179450|179400|179450|179350|0
1760525740000|2025-10-15 10:55:40|179400|179400|179450|179400|179500|179400|179400|179350|78
1760525750000|2025-10-15 10:55:50|179500|179350|179400|179350|179500|179400|179400|179350|13
1760525760000|2025-10-15 10:56:00|179450|179400|179400|179350|179450|179400|179400|179350|5
1760525770000|2025-10-15 10:56:10|||||||||1
1760525790000|2025-10-15 10:56:30||179300||179300||179300||179300|25
1760525800000|2025-10-15 10:56:40|179450|179350|179450|179350|179450|179400|179400|179350|108
1760525810000|2025-10-15 10:56:50|179500|179400|179500|179450|179500|179450|179500|179350|27
1760525820000|2025-10-15 10:57:00|179450|179400|179450|179350|179450|179400|179450|179350|127
1760525830000|2025-10-15 10:57:10|||||||||10
1760525840000|2025-10-15 10:57:20|179400||179400||179450||179400||21
1760525870000|2025-10-15 10:57:50|179450||179450||179450||179450||6
1760525890000|2025-10-15 10:58:10|179400||179400||179450||179400||0
1760525900000|2025-10-15 10:58:20|179450|179400|179450|179350|179450|179400|179450|179350|0
1760525910000|2025-10-15 10:58:30||179400||179350||179400||179350|2
1760525920000|2025-10-15 10:58:40|179400||179450||179450||179400||44
1760525940000|2025-10-15 10:59:00||179400||179400||179400||179400|0
1760525970000|2025-10-15 10:59:30|||||||||18
1760525980000|2025-10-15 10:59:40|179400|179350|179450|179400|179450|179400|179400|179350|36
1760526120000|2025-10-15 11:02:00|179500|179350|179500|179400|180000|179450|179450|179350|28
1760526130000|2025-10-15 11:02:10|179550|179450|179550|179450|179550|179500|179450|179400|221
1760526150000|2025-10-15 11:02:30|179500||179550||179550||179500||82
1760526180000|2025-10-15 11:03:00|179600|179500|179600|179550|179600|179550|179600|179500|48
1760526200000|2025-10-15 11:03:20|179650|179600|179600|179550|179650|179600|179600|179550|92
1760526230000|2025-10-15 11:03:50|179550|179500|179550|179500|179550|179500|179550|179500|24
1760526250000|2025-10-15 11:04:10|179600||179600||179600||179600||0
1760526280000|2025-10-15 11:04:40|179550|179550|179650|179550|179650|179550|179550|179550|20
1760526290000|2025-10-15 11:04:50||179600||179600||179600||179600|0
1760526300000|2025-10-15 11:05:00||179550||179550||179550||179550|0
1760526310000|2025-10-15 11:05:10|179600|179600|179650|179600|179650|179600|179600|179600|40
1760526320000|2025-10-15 11:05:20|179600|179550|179600|179500|179650|179600|179550|179500|78
1760526330000|2025-10-15 11:05:30|179550||179600||179600||179550||86
1760526350000|2025-10-15 11:05:50|179650|179550|179600|179500|179650|179550|179600|179500|33
1760526400000|2025-10-15 11:06:40|179550||179550||179600||179550||17
1760526440000|2025-10-15 11:07:20|179500|179450|179500|179450|179500|179450|179500|179450|0
1760526460000|2025-10-15 11:07:40|179550||179550||179550||179500||10
1760526470000|2025-10-15 11:07:50|179500||179500||179500||179500||0
1760526490000|2025-10-15 11:08:10|179550|179500|179600|179550|179650|179550|179500|179500|14
1760526510000|2025-10-15 11:08:30|179650|179600|179650|179600|179650|179600|179650|179550|5
1760526520000|2025-10-15 11:08:40||179550||179600||179600||179550|0
1760526570000|2025-10-15 11:09:30|||||||||18
1760526610000|2025-10-15 11:10:10|179700|179650|179750|179700|179750|179700|179700|179650|137
1760526620000|2025-10-15 11:10:20|179800|179750|179850|179750|179850|179750|179800|179750|33
1760526630000|2025-10-15 11:10:30|179800||179800||179800||179800||0
1760526640000|2025-10-15 11:10:40|179850||179800||179850||179800||42
1760526660000|2025-10-15 11:11:00|||||||||26
1760526670000|2025-10-15 11:11:10|179850|179700|179750|179700|179850|179700|179750|179700|50
1760526680000|2025-10-15 11:11:20|179800|179650|179800|179700|179800|179700|179700|179650|144
1760526710000|2025-10-15 11:11:50|179750|179650|179750|179650|179750|179650|179700|179650|32
1760526720000|2025-10-15 11:12:00|179700|179700|179700|179600|179750|179700|179650|179600|6
1760526770000|2025-10-15 11:12:50|179750|179650|179750|179650|179750|179650|179750|179600|23
1760526780000|2025-10-15 11:13:00||179700||179700||179700||179700|3
1760526790000|2025-10-15 11:13:10|179800|179750|179800|179700|179800|179750|179750|179700|31
1760526830000|2025-10-15 11:13:50|179750||179750||179750||179750||0
1760526840000|2025-10-15 11:14:00|179700|179650|179700|179650|179700|179650|179700|179650|29
1760526850000|2025-10-15 11:14:10|179750||179700||179750||179700||0
1760526870000|2025-10-15 11:14:30||179600||179600||179600||179600|24
1760526880000|2025-10-15 11:14:40|179650|179650|179650|179600|179650|179650|179650|179600|53
1760526910000|2025-10-15 11:15:10|179600|179550|179600|179550|179600|179550|179600|179550|0
1760526950000|2025-10-15 11:15:50|179650|179600|179650|179600|179650|179600|179550|179500|269
1760526970000|2025-10-15 11:16:10|179600|179550|179600|179550|179600|179550|179600|179550|0
1760526980000|2025-10-15 11:16:20|179650|179600|179650|179600|179650|179600|179650|179550|43
1760526990000|2025-10-15 11:16:30||179550||179550||179550||179550|0
1760527000000|2025-10-15 11:16:40||179600||179600||179600||179600|0
1760527010000|2025-10-15 11:16:50|179700|179650|179700|179650|179700|179650|179700|179600|38
1760527030000|2025-10-15 11:17:10|179750|179700|179700|179650|179750|179700|179700|179650|4
1760527050000|2025-10-15 11:17:30|179750||179750||179750||179750||0
1760527060000|2025-10-15 11:17:40|179700||179700||179750||179700||1
1760527070000|2025-10-15 11:17:50|179750||179700||179750||179700||0
1760527080000|2025-10-15 11:18:00|179750||179750||179750||179750||7
1760527090000|2025-10-15 11:18:10|179700||179750||179750||179700||0
1760527100000|2025-10-15 11:18:20|179700||179750||179750||179700||0
1760527120000|2025-10-15 11:18:40|179700||179750||179750||179700||0
1760527140000|2025-10-15 11:19:00|179700|179700|179850|179800|179850|179800|179700|179650|5
1760527150000|2025-10-15 11:19:10|179900|179850|179950|179850|179950|179900|179900|179850|231
1760527160000|2025-10-15 11:19:20||179900||179850||179900||179850|0
1760527170000|2025-10-15 11:19:30|179900||179950||179950||179900||0
1760527230000|2025-10-15 11:20:30|179900||179900||179900||179900||0
1760527260000|2025-10-15 11:21:00|179850|179800|179950|179850|179950|179900|179850|179750|60
1760527280000|2025-10-15 11:21:20|179900||179950||179950||179900||21
1760527300000|2025-10-15 11:21:40||179900||179900||179900||179900|4
1760527310000|2025-10-15 11:21:50|180000||180000||180000||180000||0
1760527320000|2025-10-15 11:22:00|180050|179950|180150|180100|180150|180100|180050|179900|163
1760527330000|2025-10-15 11:22:10|180200||180200||180200||180200||23
1760527340000|2025-10-15 11:22:20|180150|180150|180300|180200|180300|180200|180150|180100|70
1760527350000|2025-10-15 11:22:30||180250||180200||180250||180200|0
1760527360000|2025-10-15 11:22:40|180350|180250|180350|180300|180400|180350|180350|180200|47
1760527370000|2025-10-15 11:22:50|||||||||5
1760527380000|2025-10-15 11:23:00|180300|180250|180350|180250|180350|180250|180300|180250|20
1760527390000|2025-10-15 11:23:10|180300||180300||180300||180300||0
1760527400000|2025-10-15 11:23:20|180250|180200|180250|180150|180300|180200|180200|180150|15
1760527410000|2025-10-15 11:23:30|180200||180200||180200||180200||0
1760527440000|2025-10-15 11:24:00|180250|180200|180300|180250|180350|180300|180250|180200|45
1760527460000|2025-10-15 11:24:20|180250|180200|180300|180200|180300|180200|180250|180200|12
1760527470000|2025-10-15 11:24:30|180250||180250||180300||180250||0
1760527480000|2025-10-15 11:24:40||180150||180150||180150||180150|1
1760527490000|2025-10-15 11:24:50||180200||180150||180200||180150|0
1760527500000|2025-10-15 11:25:00|180300|180200|180250|180200|180300|180250|180250|180200|5
1760527510000|2025-10-15 11:25:10|180300||180300||180300||180250||0
1760527520000|2025-10-15 11:25:20|180250||180250||180250||180250||0
1760527530000|2025-10-15 11:25:30|180300|180250|180400|180300|180450|180400|180250|180250|149
1760527540000|2025-10-15 11:25:40|180350||180400||180400||180350||0
1760527550000|2025-10-15 11:25:50|180350||180400||180400||180350||0
1760527560000|2025-10-15 11:26:00|180350||180350||180350||180350||0
1760527570000|2025-10-15 11:26:10|180400|180350|180400|180350|180400|180350|180350|180350|42
1760527580000|2025-10-15 11:26:20||180300||180300||180300||180300|0
1760527600000|2025-10-15 11:26:40||180350||180350||180350||180350|17
1760527610000|2025-10-15 11:26:50||180300||180300||180300||180300|2
1760527620000|2025-10-15 11:27:00||180350||180350||180350||180300|0
1760527630000|2025-10-15 11:27:10|180450|180300|180450|180350|180450|180400|180450|180300|135
1760527640000|2025-10-15 11:27:20|180400|180300|180400|180300|180400|180300|180400|180300|8
1760527660000|2025-10-15 11:27:40|180350|180250|180300|180250|180350|180250|180300|180250|66
1760527670000|2025-10-15 11:27:50|180250|180200|180250|180200|180250|180250|180250|180200|6
1760527680000|2025-10-15 11:28:00|180200|180150|180150|180100|180200|180150|180150|180100|54
1760527700000|2025-10-15 11:28:20|||||||||27
1760527710000|2025-10-15 11:28:30|180200|180150|180200|180150|180200|180150|180200|180150|5
1760527720000|2025-10-15 11:28:40|||||||||12
1760527730000|2025-10-15 11:28:50|180150|180100|180150|180100|180200|180150|180150|180100|0
1760527740000|2025-10-15 11:29:00|180200|180150|180200|180100|180200|180150|180200|180100|17
1760527750000|2025-10-15 11:29:10|180150|180150|180200|180100|180200|180150|180150|180100|33
1760527760000|2025-10-15 11:29:20|180150|180050|180150|180050|180150|180050|180100|180050|104
1760527770000|2025-10-15 11:29:30|180100|180100|180050|179950|180150|180100|180000|179950|194
1760527780000|2025-10-15 11:29:40|180000|179900|180100|180000|180100|180050|179900|179850|783
1760527790000|2025-10-15 11:29:50|180050||180100||180100||180050||15
1760527800000|2025-10-15 11:30:00|180050||180050||180050||180050||2
1760527810000|2025-10-15 11:30:10|||||||||1
1760527840000|2025-10-15 11:30:40|180100|180050|180100|180000|180150|180100|180100|180000|132
1760527860000|2025-10-15 11:31:00|180050||180100||180100||180050||0
1760527870000|2025-10-15 11:31:10|180050|179950|180050|180000|180100|180000|180050|179950|34
1760527880000|2025-10-15 11:31:20||179950||179950||179950||179950|0
1760527890000|2025-10-15 11:31:30||180000||180000||180000||180000|0
1760527900000|2025-10-15 11:31:40||179950||179950||179950||179950|0
1760527910000|2025-10-15 11:31:50||180000||180000||180000||179950|0
1760527920000|2025-10-15 11:32:00||179950||179950||179950||179950|0
1760527940000|2025-10-15 11:32:20|180000|180000|180050|180000|180100|180050|180000|180000|39
1760527950000|2025-10-15 11:32:30|180000|179950|180050|180000|180100|180000|180000|179950|18
1760527970000|2025-10-15 11:32:50|180000|179950|180050|179950|180050|179950|180000|179950|5
1760527990000|2025-10-15 11:33:10|180000|179900|180050|179950|180050|179950|180000|179900|0
1760528000000|2025-10-15 11:33:20|180000|179900|180050|179950|180050|179950|180000|179900|24
1760528010000|2025-10-15 11:33:30|180000|179900|180000|179900|180050|179900|180000|179900|0
1760528030000|2025-10-15 11:33:50|||||||||10
1760528050000|2025-10-15 11:34:10||179950||179900||179950||179900|0
1760528060000|2025-10-15 11:34:20||179950||179900||179950||179900|1
1760528090000|2025-10-15 11:34:50|180050|179950|180050|180000|180050|180000|180050|179950|5
1760528100000|2025-10-15 11:35:00||179950||180000||180000||179950|0
1760528110000|2025-10-15 11:35:10||179950||179950||180000||179950|0
1760528120000|2025-10-15 11:35:20||180000||180000||180000||179950|0
1760528130000|2025-10-15 11:35:30||179950||179950||180000||179950|0
1760528140000|2025-10-15 11:35:40|180000|180000|180000|179900|180050|180000|179950|179900|10
1760528180000|2025-10-15 11:36:20||179950||179950||179950||179900|0
1760528200000|2025-10-15 11:36:40|180050|180000|180050|179950|180050|180000|180000|179950|14
1760528210000|2025-10-15 11:36:50||180000||179950||180000||179950|52
1760528240000|2025-10-15 11:37:20|180000||180000||180050||180000||0
1760528250000|2025-10-15 11:37:30|180050||180050||180050||180050||0
1760528270000|2025-10-15 11:37:50|180100|180000|180100|180000|180100|180000|180100|180000|19
1760528280000|2025-10-15 11:38:00|180050|180050|180100|180050|180100|180050|180050|180050|17
1760528290000|2025-10-15 11:38:10|||||||||17
1760528300000|2025-10-15 11:38:20|180150|180100|180050|180000|180150|180100|180050|180000|47
1760528310000|2025-10-15 11:38:30|||||||||13
1760528320000|2025-10-15 11:38:40|180100||180100||180100||180100||96
1760528330000|2025-10-15 11:38:50||180050||180050||180050||180000|3
1760528340000|2025-10-15 11:39:00|180050|180000|180100|180050|180100|180050|180050|180000|25
1760528350000|2025-10-15 11:39:10|180150|180100|180150|180050|180150|180100|180100|180050|46
1760528360000|2025-10-15 11:39:20|180200|180100|180250|180200|180300|180250|180200|180050|196
1760528390000|2025-10-15 11:39:50|180300|180250|180350|180250|180350|180300|180300|180250|78
1760528400000|2025-10-15 11:40:00|180300|180200|180350|180250|180350|180250|180300|180200|0
1760528410000|2025-10-15 11:40:10|180300|180200|180250|180200|180300|180250|180250|180200|24
1760528430000|2025-10-15 11:40:30|180200|180150|180250|180150|180250|180200|180200|180150|9
1760528440000|2025-10-15 11:40:40||180200||180200||180200||180200|2
1760528450000|2025-10-15 11:40:50||180150||180150||180150||180150|0
1760528460000|2025-10-15 11:41:00||180200||180150||180200||180150|12
1760528480000|2025-10-15 11:41:20|180200||180200||180200||180200||0
1760528490000|2025-10-15 11:41:30||180100||180150||180150||180100|6
1760528520000|2025-10-15 11:42:00|180150|180100|180200|180150|180200|180150|180150|180100|0
1760528540000|2025-10-15 11:42:20||180100||180100||180100||180100|0
1760528550000|2025-10-15 11:42:30|180150|180050|180150|180050|180150|180050|180100|180050|6
1760528560000|2025-10-15 11:42:40||180100||180100||180100||180050|0
1760528570000|2025-10-15 11:42:50||180050||180050||180050||180050|6
1760528590000|2025-10-15 11:43:10|180100||180100||180100||180100||0
1760528600000|2025-10-15 11:43:20|180150|180100|180150|180100|180150|180100|180150|180100|20
1760528620000|2025-10-15 11:43:40|180100|180050|180150|180050|180150|180050|180100|180050|0
1760528640000|2025-10-15 11:44:00|180100||180150||180150||180100||1
1760528650000|2025-10-15 11:44:10|180100||180100||180100||180100||0
1760528680000|2025-10-15 11:44:40||180000||180000||180000||180000|0
1760528690000|2025-10-15 11:44:50||180050||180050||180050||180050|0
1760528720000|2025-10-15 11:45:20|||||||||3
1760528730000|2025-10-15 11:45:30|180050|180000|180100|180000|180100|180000|180050|180000|0
1760528750000|2025-10-15 11:45:50|180050||180050||180100||180050||0
1760528760000|2025-10-15 11:46:00|180100||180050||180100||180050||0
1760528790000|2025-10-15 11:46:30|||||||||1
1760528800000|2025-10-15 11:46:40|180000|179950|180050|180000|180050|180000|180000|179950|9
1760528810000|2025-10-15 11:46:50|180100||180100||180100||180050||30
1760528820000|2025-10-15 11:47:00|180050|179950|180000|179950|180050|179950|180000|179950|224
1760528830000|2025-10-15 11:47:10|179950|179900|179950|179900|180000|179900|179950|179900|19
1760528860000|2025-10-15 11:47:40|180000||180000||180000||180000||0
1760528880000|2025-10-15 11:48:00|179950|179950|180000|179950|180000|179950|179950|179900|119
1760528900000|2025-10-15 11:48:20|179950|179900|180000|179900|180000|179950|179950|179900|34
1760528910000|2025-10-15 11:48:30|179950||180000||180000||179950||0
1760528920000|2025-10-15 11:48:40|179950||180000||180000||179950||0
1760528940000|2025-10-15 11:49:00|179950||180000||180000||179950||0
1760528950000|2025-10-15 11:49:10|179950||179950||180000||179950||0
1760528960000|2025-10-15 11:49:20|179900|179850|179950|179850|179950|179850|179900|179850|27
1760528970000|2025-10-15 11:49:30|179900|179800|179850|179750|179950|179850|179800|179750|97
1760528980000|2025-10-15 11:49:40|179800|179800|179850|179800|179850|179800|179800|179800|9
1760528990000|2025-10-15 11:49:50|179800|179750|179800|179750|179850|179750|179800|179750|42
1760529000000|2025-10-15 11:50:00|179850|179800|179900|179800|179900|179850|179850|179800|63
1760529010000|2025-10-15 11:50:10||179850||179850||179850||179800|0
1760529030000|2025-10-15 11:50:30||179800||179800||179800||179800|0
1760529070000|2025-10-15 11:51:10|179950|179850|179950|179850|179950|179900|179950|179800|34
1760529080000|2025-10-15 11:51:20||179900||179850||179900||179850|2
1760529090000|2025-10-15 11:51:30|179900||179950||179950||179900||0
1760529100000|2025-10-15 11:51:40||179900||179850||179900||179850|9
1760529120000|2025-10-15 11:52:00|180000|179900|180000|179900|180000|179900|180000|179900|25
1760529130000|2025-10-15 11:52:10||179950||179900||179950||179900|0
1760529180000|2025-10-15 11:53:00||179950||179950||179950||179950|0
1760529190000|2025-10-15 11:53:10||179900||179900||179900||179900|0
1760529240000|2025-10-15 11:54:00|179950|179850|179900|179800|180000|179850|179850|179800|46
1760529250000|2025-10-15 11:54:10|179850||179900||179900||179850||9
1760529270000|2025-10-15 11:54:30|179850||179850||179850||179850||0
1760529300000|2025-10-15 11:55:00|179800|179750|179850|179750|179850|179750|179800|179750|1
1760529310000|2025-10-15 11:55:10|179800||179800||179800||179800||0
1760529320000|2025-10-15 11:55:20|179850|179800|179850|179800|179850|179800|179850|179800|11
1760529330000|2025-10-15 11:55:30|179900|179750|179900|179800|179950|179850|179900|179750|227
1760529350000|2025-10-15 11:55:50||179850||179850||179850||179850|0
1760529360000|2025-10-15 11:56:00||179800||179800||179800||179800|0
1760529370000|2025-10-15 11:56:10|179850||179850||179850||179850||6
1760529390000|2025-10-15 11:56:30|179900|179850|179900|179800|179900|179850|179900|179800|5
1760529400000|2025-10-15 11:56:40||179850||179800||179850||179800|0
1760529410000|2025-10-15 11:56:50||179850||179850||179850||179800|6
1760529440000|2025-10-15 11:57:20|||||||||1
1760529450000|2025-10-15 11:57:30|179950|179900|179950|179900|179950|179900|179950|179900|0
1760529470000|2025-10-15 11:57:50|180000|179950|180000|179950|180050|180000|180000|179900|33
1760529490000|2025-10-15 11:58:10|180050||180050||180050||180000||0
1760529500000|2025-10-15 11:58:20|180000|179900|180000|179900|180000|179950|180000|179900|0
1760529510000|2025-10-15 11:58:30|180050|179950|180100|180050|180100|180050|180050|179950|71
1760529520000|2025-10-15 11:58:40||180000||180000||180000||180000|29
1760529530000|2025-10-15 11:58:50|180050||180100||180100||180050||20
1760529560000|2025-10-15 11:59:20|180050||180050||180050||180050||0
1760529580000|2025-10-15 11:59:40|180100|180050|180100|180000|180100|180050|180100|180000|23
1760529590000|2025-10-15 11:59:50|180050||180050||180100||180050||20
1760529600000|2025-10-15 12:00:00|180100||180100||180100||180100||0
1760529630000|2025-10-15 12:00:30||180050||180000||180050||180000|0
1760529640000|2025-10-15 12:00:40||180050||180000||180050||180000|0
1760529660000|2025-10-15 12:01:00||180050||180050||180050||180050|0
1760529680000|2025-10-15 12:01:20|180050|180000|180050|180000|180100|180000|180050|180000|15
1760529710000|2025-10-15 12:01:50|180100||180100||180100||180100||13
1760529720000|2025-10-15 12:02:00|180150|180050|180200|180150|180200|180150|180100|180050|63
1760529730000|2025-10-15 12:02:10||180100||180100||180100||180100|0
1760529740000|2025-10-15 12:02:20|180150||180200||180200||180150||17
1760529750000|2025-10-15 12:02:30|180250|180150|180200|180150|180250|180200|180200|180100|41
1760529780000|2025-10-15 12:03:00|180250|180200|180300|180200|180300|180250|180250|180200|33
1760529800000|2025-10-15 12:03:20|180250|180250|180300|180200|180300|180250|180250|180200|51
1760529850000|2025-10-15 12:04:10|180250||180250||180300||180250||17
1760529860000|2025-10-15 12:04:20|180300|180150|180100|180050|180300|180150|180100|180050|100
1760529880000|2025-10-15 12:04:40|||||||||3
1760529890000|2025-10-15 12:04:50|180150|180100|180150|180050|180150|180100|180150|180050|5
1760529900000|2025-10-15 12:05:00||180100||180100||180100||180100|0
1760529910000|2025-10-15 12:05:10|180200|180150|180250|180150|180250|180200|180200|180100|95
1760529920000|2025-10-15 12:05:20|180200||180250||180250||180200||17
1760529940000|2025-10-15 12:05:40|180200||180200||180200||180200||0
1760530000000|2025-10-15 12:06:40|180250|180200|180250|180150|180250|180200|180250|180150|8
1760530020000|2025-10-15 12:07:00|180200|180100|180200|180100|180200|180100|180200|180100|0
1760530060000|2025-10-15 12:07:40|180250|180150|180200|180150|180250|180150|180200|180100|2
1760530070000|2025-10-15 12:07:50|180150|180100|180150|180100|180200|180100|180150|180100|0
1760530080000|2025-10-15 12:08:00|180200|180150|180150|180100|180200|180150|180150|180100|17
1760530090000|2025-10-15 12:08:10|180100|180050|180100|180000|180150|180050|180100|180000|15
1760530120000|2025-10-15 12:08:40|180150|180050|180150|180050|180150|180050|180100|180050|0
1760530130000|2025-10-15 12:08:50|180100|180000|180100|180000|180100|180000|180100|180000|0
1760530140000|2025-10-15 12:09:00|180150|180050|180100|180000|180150|180050|180100|180000|0
1760530150000|2025-10-15 12:09:10|180150|180050|180150|180050|180150|180100|180100|180000|5
1760530170000|2025-10-15 12:09:30|180200|180100|180200|180100|180200|180150|180200|180100|12
1760530190000|2025-10-15 12:09:50|180150|180150|180200|180150|180200|180150|180150|180150|17
1760530200000|2025-10-15 12:10:00||180100||180100||180100||180100|0
1760530220000|2025-10-15 12:10:20|180250|180150|180250|180200|180250|180200|180250|180150|40
1760530250000|2025-10-15 12:10:50|180200|180150|180250|180150|180250|180150|180200|180100|15
1760530290000|2025-10-15 12:11:30|180200|180200|180200|180150|180200|180200|180200|180150|3
1760530310000|2025-10-15 12:11:50|180150|180100|180150|180050|180200|180100|180100|180050|112
1760530320000|2025-10-15 12:12:00|180100|180100|180150|180100|180200|180100|180100|180050|4
1760530340000|2025-10-15 12:12:20|180200|180150|180200|180100|180200|180150|180200|180100|7
1760530360000|2025-10-15 12:12:40|180150||180200||180200||180150||17
1760530370000|2025-10-15 12:12:50||180150||180150||180150||180100|3
1760530380000|2025-10-15 12:13:00|180250|180200|180250|180200|180250|180200|180250|180150|17
1760530390000|2025-10-15 12:13:10|180200|180150|180250|180150|180250|180200|180200|180150|0
1760530410000|2025-10-15 12:13:30|180200||180200||180200||180200||0
1760530430000|2025-10-15 12:13:50|180150|180100|180150|180050|180150|180100|180100|180050|42
1760530440000|2025-10-15 12:14:00|180100||180100||180150||180100||4
1760530450000|2025-10-15 12:14:10|180050|180000|180100|180000|180100|180000|180050|180000|0
1760530480000|2025-10-15 12:14:40|180050||180100||180100||180050||1
1760530500000|2025-10-15 12:15:00||180050||180000||180050||180000|6
1760530520000|2025-10-15 12:15:20|180050||180050||180100||180050||17
1760530540000|2025-10-15 12:15:40|180100||180100||180100||180100||26
1760530550000|2025-10-15 12:15:50|180150|180050|180150|180050|180150|180100|180100|180050|39
1760530570000|2025-10-15 12:16:10|180100|180000|180100|180000|180100|180000|180100|180000|3
1760530590000|2025-10-15 12:16:30|180050|180050|180100|180000|180100|180050|180050|180000|19
1760530610000|2025-10-15 12:16:50|180050|179950|180050|179950|180050|179950|180000|179950|22
1760530620000|2025-10-15 12:17:00|180100|180000|180050|179950|180100|180000|180050|179950|20
1760530630000|2025-10-15 12:17:10|180100|180000|180050|179950|180100|180000|180050|179950|4
1760530640000|2025-10-15 12:17:20|180000|180000|180050|180000|180050|180000|180000|180000|17
1760530660000|2025-10-15 12:17:40||179950||179950||179950||179950|0
1760530670000|2025-10-15 12:17:50||180000||180000||180000||180000|1
1760530680000|2025-10-15 12:18:00||179950||179950||179950||179950|0
1760530730000|2025-10-15 12:18:50|180000||180050||180050||180000||0
1760530740000|2025-10-15 12:19:00|180100|180000|180100|180000|180100|180050|180100|180000|6
1760530750000|2025-10-15 12:19:10||180050||180050||180050||180050|0
1760530760000|2025-10-15 12:19:20|180150||180100||180150||180100||0
1760530790000|2025-10-15 12:19:50|180150|180100|180150|180050|180150|180100|180050|180000|70
1760530800000|2025-10-15 12:20:00|180100|180100|180150|180050|180150|180100|180100|180050|0
1760530810000|2025-10-15 12:20:10|180200|180100|180200|180100|180250|180150|180150|180050|20
1760530830000|2025-10-15 12:20:30|180150|180150|180250|180150|180250|180150|180150|180150|17
1760530840000|2025-10-15 12:20:40|180200||180250||180250||180200||17
1760530850000|2025-10-15 12:20:50|180200|180100|180200|180100|180200|180100|180200|180100|0
1760530860000|2025-10-15 12:21:00|180150|180050|180100|180000|180150|180050|180050|180000|22
1760530870000|2025-10-15 12:21:10|180050||180100||180100||180050||0
1760530880000|2025-10-15 12:21:20|180050||180100||180100||180050||10
1760530890000|2025-10-15 12:21:30|180050||180050||180100||180050||0
1760530920000|2025-10-15 12:22:00|||||||||1
1760530930000|2025-10-15 12:22:10|180100|180050|180100|180000|180150|180050|180100|180000|32
1760530960000|2025-10-15 12:22:40|180050|179950|180050|179950|180100|180000|180000|179950|83
1760530990000|2025-10-15 12:23:10|180100|180000|180100|180000|180100|180000|180100|180000|8
1760531000000|2025-10-15 12:23:20|180050|179950|180100|180000|180100|180050|180050|179950|34
1760531010000|2025-10-15 12:23:30||180050||180000||180050||180000|0
1760531040000|2025-10-15 12:24:00|180050|180050|180050|180000|180100|180050|180050|179950|5
1760531050000|2025-10-15 12:24:10||179950||180000||180000||179950|0
1760531070000|2025-10-15 12:24:30|180100||180100||180100||180100||0
1760531080000|2025-10-15 12:24:40|180150|180050|180150|180100|180150|180100|180150|180000|18
1760531100000|2025-10-15 12:25:00|180200|180150|180250|180200|180250|180200|180200|180100|2
1760531110000|2025-10-15 12:25:10||180150||180150||180150||180150|0
1760531120000|2025-10-15 12:25:20|180200|180200|180250|180200|180250|180200|180200|180150|17
1760531130000|2025-10-15 12:25:30||180150||180150||180200||180150|0
1760531140000|2025-10-15 12:25:40||180200||180150||180200||180150|0
1760531150000|2025-10-15 12:25:50|180200||180200||180200||180200||0
1760531160000|2025-10-15 12:26:00|180250||180250||180250||180250||0
1760531170000|2025-10-15 12:26:10||180200||180200||180200||180150|4
1760531200000|2025-10-15 12:26:40|180300|180150|180350|180250|180350|180250|180300|180150|25
1760531210000|2025-10-15 12:26:50|180300|180200|180400|180300|180400|180350|180300|180200|330
1760531220000|2025-10-15 12:27:00|180350|180350|180400|180300|180450|180350|180350|180300|119
1760531230000|2025-10-15 12:27:10|180350|180250|180300|180250|180400|180250|180300|180250|59
1760531250000|2025-10-15 12:27:30|180250|180200|180300|180200|180300|180200|180250|180200|4
1760531270000|2025-10-15 12:27:50|180250||180250||180250||180250||0
1760531330000|2025-10-15 12:28:50|180300|180250|180300|180200|180300|180250|180300|180200|19
1760531340000|2025-10-15 12:29:00|||||||||27
1760531370000|2025-10-15 12:29:30|180350|180250|180250|180200|180350|180300|180250|180200|19
1760531400000|2025-10-15 12:30:00|180300|180150|180200|180150|180300|180150|180200|180150|47
1760531420000|2025-10-15 12:30:20|||||||||18
1760531430000|2025-10-15 12:30:30|||||||||8
1760531490000|2025-10-15 12:31:30|180150|180100|180200|180150|180200|180150|180150|180100|324
1760531500000|2025-10-15 12:31:40|180150|180100|180050|180000|180200|180150|180050|180000|132
1760531510000|2025-10-15 12:31:50|||||||||22
1760531520000|2025-10-15 12:32:00|180000|179950|180000|179950|180000|179950|180000|179950|29
1760531530000|2025-10-15 12:32:10|180050|180000|180050|180000|180050|180000|180050|179950|53
1760531560000|2025-10-15 12:32:40|180000|179950|180100|180050|180100|180050|180000|179900|214
1760531570000|2025-10-15 12:32:50|180050|180000|180100|180000|180100|180000|180050|180000|62
1760531580000|2025-10-15 12:33:00|180050||180050||180100||180050||0
1760531590000|2025-10-15 12:33:10|180000|179950|180050|179950|180050|179950|180000|179950|41
1760531600000|2025-10-15 12:33:20|180000||180050||180050||180000||0
1760531610000|2025-10-15 12:33:30|180000|180000|180000|179950|180050|180000|179950|179900|142
1760531620000|2025-10-15 12:33:40|180050|180000|180050|180000|180050|180000|180050|180000|7
1760531630000|2025-10-15 12:33:50|180000|179950|180050|179950|180050|179950|180000|179950|23
1760531650000|2025-10-15 12:34:10|180000|180000|180100|180000|180100|180000|180000|180000|18
1760531660000|2025-10-15 12:34:20|180050|180050|179950|179900|180050|180050|179950|179900|59
1760531670000|2025-10-15 12:34:30|180000|179950|180050|179950|180050|180000|180000|179950|148
1760531680000|2025-10-15 12:34:40|180000||180000||180000||180000||0
1760531690000|2025-10-15 12:34:50|||||||||5
1760531710000|2025-10-15 12:35:10|180050|179900|179950|179850|180050|179900|179900|179850|139
1760531720000|2025-10-15 12:35:20||179900||179850||179900||179850|7
1760531750000|2025-10-15 12:35:50|179900||179900||179900||179900||0
1760531760000|2025-10-15 12:36:00|179950|179900|180000|179900|180000|179900|179950|179850|183
1760531770000|2025-10-15 12:36:10|179950||179950||179950||179950||2
1760531780000|2025-10-15 12:36:20|180000|179950|180050|179950|180050|179950|180000|179950|3
1760531790000|2025-10-15 12:36:30||180000||180000||180000||180000|58
1760531800000|2025-10-15 12:36:40|180000|179950|180000|179950|180050|179950|179950|179900|83
1760531810000|2025-10-15 12:36:50|||||||||4
1760531820000|2025-10-15 12:37:00|179950|179900|179950|179900|179950|179900|179950|179900|0
1760531830000|2025-10-15 12:37:10|179900|179850|179950|179850|179950|179850|179900|179850|20
1760531870000|2025-10-15 12:37:50||179900||179900||179900||179900|9
1760531880000|2025-10-15 12:38:00||179850||179900||179900||179850|3
1760531890000|2025-10-15 12:38:10||179850||179850||179850||179850|0
1760531930000|2025-10-15 12:38:50|179900|179900|179900|179850|179900|179900|179900|179850|0
1760531940000|2025-10-15 12:39:00|179850|179800|179850|179800|179900|179850|179850|179800|14
1760531950000|2025-10-15 12:39:10|||||||||42
1760531970000|2025-10-15 12:39:30|179900||179900||179900||179900||7
1760532000000|2025-10-15 12:40:00|179850||179900||179900||179850||0
1760532010000|2025-10-15 12:40:10|179850||179900||179900||179850||14
1760532020000|2025-10-15 12:40:20|179850||179900||179900||179850||0
1760532030000|2025-10-15 12:40:30|||||||||3
1760532040000|2025-10-15 12:40:40||179850||179800||179850||179800|0
1760532060000|2025-10-15 12:41:00|179850||179850||179850||179850||177
1760532090000|2025-10-15 12:41:30|179900||179900||179900||179900||60
1760532110000|2025-10-15 12:41:50|179850||179850||179850||179850||1
1760532120000|2025-10-15 12:42:00|179900||179900||179900||179900||0
1760532130000|2025-10-15 12:42:10||179850||179800||179850||179800|0
1760532140000|2025-10-15 12:42:20|179950|179850|179900|179800|179950|179900|179900|179800|36
1760532150000|2025-10-15 12:42:30|179950|179850|179900|179800|179950|179900|179900|179800|27
1760532160000|2025-10-15 12:42:40||179850||179850||179850||179850|2
1760532170000|2025-10-15 12:42:50|179950||179900||179950||179900||40
1760532210000|2025-10-15 12:43:30|179950|179900|179950|179850|179950|179900|179950|179850|3
1760532220000|2025-10-15 12:43:40|179900||179950||179950||179900||21
1760532230000|2025-10-15 12:43:50|||||||||24
1760532240000|2025-10-15 12:44:00|179900||179900||179900||179900||28
1760532260000|2025-10-15 12:44:20|||||||||1
1760532270000|2025-10-15 12:44:30|179850|179800|179850|179800|179900|179800|179850|179800|0
1760532280000|2025-10-15 12:44:40|||||||||10
1760532290000|2025-10-15 12:44:50|179900|179850|179900|179800|179900|179850|179850|179800|43
1760532310000|2025-10-15 12:45:10|179850||179850||179850||179850||0
1760532320000|2025-10-15 12:45:20|179800|179750|179850|179800|179850|179800|179800|179750|69
1760532330000|2025-10-15 12:45:30|||||||||26
1760532350000|2025-10-15 12:45:50||179750||179750||179750||179750|4
1760532360000|2025-10-15 12:46:00|||||||||4
1760532370000|2025-10-15 12:46:10|179800|179700|179700|179600|179800|179700|179700|179600|34
1760532380000|2025-10-15 12:46:20|179750|179650|179750|179650|179750|179700|179700|179600|172
1760532390000|2025-10-15 12:46:30|179700||179750||179750||179700||21
1760532400000|2025-10-15 12:46:40|179700|179550|179500|179400|179700|179550|179500|179400|318
1760532410000|2025-10-15 12:46:50|179450|179450|179500|179400|179500|179450|179400|179350|318
1760532420000|2025-10-15 12:47:00||179450||179400||179450||179400|0
1760532430000|2025-10-15 12:47:10|179550|179450|179550|179450|179550|179450|179500|179400|22
1760532440000|2025-10-15 12:47:20|179600|179500|179600|179550|179600|179550|179600|179500|2
1760532450000|2025-10-15 12:47:30|179550|179500|179600|179500|179600|179500|179550|179500|9
1760532460000|2025-10-15 12:47:40|179550||179550||179550||179550||2
1760532470000|2025-10-15 12:47:50|179600||179600||179600||179550||0
1760532480000|2025-10-15 12:48:00||179550||179500||179550||179500|0
1760532490000|2025-10-15 12:48:10||179550||179500||179550||179500|0
1760532500000|2025-10-15 12:48:20||179550||179550||179550||179550|0
1760532510000|2025-10-15 12:48:30||179500||179500||179500||179500|8
1760532520000|2025-10-15 12:48:40|179550|179550|179550|179500|179550|179550|179550|179500|21
1760532530000|2025-10-15 12:48:50||179450||179450||179450||179450|18
1760532560000|2025-10-15 12:49:20|179500|179400|179450|179350|179500|179400|179450|179350|11
1760532570000|2025-10-15 12:49:30|179400||179400||179400||179400||0
1760532580000|2025-10-15 12:49:40|179450|179400|179500|179400|179550|179500|179450|179400|73
1760532600000|2025-10-15 12:50:00|179550|179450|179500|179400|179550|179500|179500|179400|41
1760532610000|2025-10-15 12:50:10|179450||179450||179450||179450||0
1760532620000|2025-10-15 12:50:20|179500|179350|179350|179300|179500|179400|179350|179300|93
1760532630000|2025-10-15 12:50:30|179400|179350|179450|179350|179450|179400|179400|179300|73
1760532650000|2025-10-15 12:50:50||179400||179400||179400||179350|5
1760532660000|2025-10-15 12:51:00|179500||179500||179500||179450||5
1760532670000|2025-10-15 12:51:10|179450|179350|179350|179300|179450|179350|179350|179300|10
1760532680000|2025-10-15 12:51:20|179400|179350|179400|179300|179450|179400|179400|179300|32
1760532690000|2025-10-15 12:51:30||179350||179300||179350||179300|0
1760532710000|2025-10-15 12:51:50|179350|179350|179400|179350|179400|179350|179350|179300|1
1760532720000|2025-10-15 12:52:00|179350|179300|179500|179400|179500|179400|179350|179300|4
1760532740000|2025-10-15 12:52:20|179450|179450|179450|179400|179450|179450|179450|179400|25
1760532750000|2025-10-15 12:52:30|179500||179500||179500||179500||0
1760532760000|2025-10-15 12:52:40|179450||179500||179500||179450||0
1760532770000|2025-10-15 12:52:50|179450||179500||179500||179450||0
1760532780000|2025-10-15 12:53:00|179450|179350|179450|179400|179500|179400|179400|179350|22
1760532800000|2025-10-15 12:53:20|179500|179450|179500|179450|179500|179450|179500|179450|10
1760532810000|2025-10-15 12:53:30|179450|179400|179500|179400|179500|179400|179450|179400|21
1760532830000|2025-10-15 12:53:50|179450||179500||179500||179450||0
1760532840000|2025-10-15 12:54:00|179550|179450|179550|179450|179550|179450|179550|179450|0
1760532850000|2025-10-15 12:54:10|179500|179400|179500|179400|179550|179450|179450|179400|0
1760532870000|2025-10-15 12:54:30|179550|179450|179500|179400|179550|179450|179450|179400|23
1760532880000|2025-10-15 12:54:40|179450|179350|179450|179350|179450|179350|179400|179350|11
1760532890000|2025-10-15 12:54:50|179400|179400|179450|179400|179450|179400|179400|179350|150
1760532960000|2025-10-15 12:56:00|179400|179350|179400|179350|179400|179350|179400|179350|20
1760533030000|2025-10-15 12:57:10|179350|179300|179350|179300|179350|179350|179350|179300|29
1760533040000|2025-10-15 12:57:20|179400|179350|179400|179300|179400|179350|179400|179300|3
1760533050000|2025-10-15 12:57:30||179350||179300||179350||179300|5
1760533060000|2025-10-15 12:57:40|179450|179350|179650|179550|179650|179600|179450|179350|785
1760533070000|2025-10-15 12:57:50|179600||179600||179600||179600||0
1760533090000|2025-10-15 12:58:10|179650|179600|179650|179550|179650|179600|179650|179550|0
1760533100000|2025-10-15 12:58:20||179600||179600||179600||179600|0
1760533110000|2025-10-15 12:58:30||179550||179550||179550||179550|24
1760533120000|2025-10-15 12:58:40|179700|179600|179700|179600|179750|179650|179700|179550|29
1760533140000|2025-10-15 12:59:00||179650||179650||179650||179650|0
1760533150000|2025-10-15 12:59:10|179750|179700|179750|179650|179750|179700|179750|179650|41
1760533160000|2025-10-15 12:59:20||179700||179700||179700||179650|0
1760533170000|2025-10-15 12:59:30||179650||179650||179650||179650|0
1760533180000|2025-10-15 12:59:40|179700||179700||179750||179700||0
1760533190000|2025-10-15 12:59:50|179750||179750||179750||179750||0
1760533240000|2025-10-15 13:00:40|179700|179600|179650|179600|179700|179600|179650|179600|0
1760533260000|2025-10-15 13:01:00|179600|179550|179650|179600|179650|179600|179600|179550|27
1760533270000|2025-10-15 13:01:10|179700|179650|179650|179600|179750|179700|179650|179600|38
1760533300000|2025-10-15 13:01:40|179700||179700||179700||179700||0
1760533310000|2025-10-15 13:01:50|179650||179700||179700||179650||0
1760533320000|2025-10-15 13:02:00|179650||179650||179650||179650||1
1760533330000|2025-10-15 13:02:10|179600|179550|179600|179550|179600|179550|179600|179550|32
1760533360000|2025-10-15 13:02:40|179650|179600|179650|179600|179650|179600|179650|179600|6
1760533370000|2025-10-15 13:02:50|179700|179650|179750|179700|179800|179700|179700|179600|102
1760533380000|2025-10-15 13:03:00|179800||179800||179800||179800||0
1760533390000|2025-10-15 13:03:10|179750|179650|179700|179600|179800|179650|179650|179600|19
1760533400000|2025-10-15 13:03:20|179650|179650|179600|179550|179700|179650|179600|179550|42
1760533410000|2025-10-15 13:03:30||179500||179500||179500||179500|8
1760533430000|2025-10-15 13:03:50||179550||179500||179550||179500|0
1760533440000|2025-10-15 13:04:00|179650|179550|179700|179650|179700|179650|179650|179550|22
1760533450000|2025-10-15 13:04:10|179750|179700|179750|179700|179750|179700|179750|179700|0
1760533460000|2025-10-15 13:04:20|179800||179800||179800||179800||6
1760533490000|2025-10-15 13:04:50|179750|179650|179750|179650|179750|179650|179750|179650|20
1760533500000|2025-10-15 13:05:00|179700|179600|179600|179500|179700|179600|179600|179500|13
1760533520000|2025-10-15 13:05:20|179650|179550|179650|179550|179650|179550|179650|179550|21
1760533530000|2025-10-15 13:05:30||179600||179600||179600||179600|18
1760533540000|2025-10-15 13:05:40||179550||179550||179550||179550|4
1760533560000|2025-10-15 13:06:00|179600|179500|179600|179500|179600|179500|179600|179500|0
1760533570000|2025-10-15 13:06:10||179550||179500||179550||179500|0
1760533580000|2025-10-15 13:06:20|179550|179450|179500|179400|179600|179450|179500|179400|57
1760533590000|2025-10-15 13:06:30|179450||179450||179500||179450||0
1760533610000|2025-10-15 13:06:50||179350||179350||179350||179350|27
1760533620000|2025-10-15 13:07:00|179400|179300|179350|179300|179450|179300|179300|179250|51
1760533630000|2025-10-15 13:07:10|179400|179350|179450|179350|179450|179350|179400|179350|86
1760533640000|2025-10-15 13:07:20|179500|179400|179550|179450|179550|179450|179500|179350|25
1760533660000|2025-10-15 13:07:40|179500|179500|179550|179450|179550|179500|179500|179400|10
1760533680000|2025-10-15 13:08:00||179500||179450||179500||179450|0
1760533690000|2025-10-15 13:08:10|179500|179400|179450|179400|179500|179400|179450|179400|43
1760533700000|2025-10-15 13:08:20||179350||179350||179350||179350|11
1760533710000|2025-10-15 13:08:30|179400||179400||179450||179400||0
1760533720000|2025-10-15 13:08:40|179450||179400||179450||179400||6
1760533730000|2025-10-15 13:08:50|179450||179400||179450||179400||2
1760533740000|2025-10-15 13:09:00||179300||179300||179300||179300|22
1760533750000|2025-10-15 13:09:10|179450|179350|179400|179300|179450|179350|179400|179300|15
1760533760000|2025-10-15 13:09:20|179450|179350|179450|179350|179450|179350|179450|179350|5
1760533800000|2025-10-15 13:10:00||179400||179400||179400||179400|0
1760533810000|2025-10-15 13:10:10|179400|179350|179450|179350|179450|179350|179400|179350|62
1760533820000|2025-10-15 13:10:20|179400|179300|179400|179300|179400|179300|179400|179300|0
1760533830000|2025-10-15 13:10:30|179450|179350|179450|179350|179450|179400|179450|179350|5
1760533840000|2025-10-15 13:10:40|179500|179400|179500|179400|179500|179400|179500|179350|32
1760533870000|2025-10-15 13:11:10|179550|179450|179550|179450|179550|179450|179550|179450|0
1760533880000|2025-10-15 13:11:20|179500|179400|179550|179450|179550|179450|179500|179400|0
1760533890000|2025-10-15 13:11:30|179500|179400|179500|179400|179500|179400|179450|179400|24
1760533900000|2025-10-15 13:11:40|179450||179450||179450||179450||0
1760533950000|2025-10-15 13:12:30|||||||||27
1760533960000|2025-10-15 13:12:40|||||||||3
1760533970000|2025-10-15 13:12:50|179400|179350|179450|179350|179450|179350|179400|179350|122
1760533980000|2025-10-15 13:13:00|179500|179400|179500|179400|179500|179450|179450|179350|16
1760533990000|2025-10-15 13:13:10||179450||179400||179450||179400|0
1760534000000|2025-10-15 13:13:20||179450||179450||179450||179450|0
1760534010000|2025-10-15 13:13:30||179400||179400||179400||179400|0
1760534050000|2025-10-15 13:14:10|179450||179450||179450||179450||0
1760534060000|2025-10-15 13:14:20|||||||||2
1760534070000|2025-10-15 13:14:30|179500||179450||179500||179450||2
1760534090000|2025-10-15 13:14:50|179500||179500||179500||179500||0
1760534100000|2025-10-15 13:15:00|179450|179450|179600|179500|179600|179500|179450|179450|40
1760534110000|2025-10-15 13:15:10|179550|179550|179600|179500|179600|179550|179550|179500|1
1760534120000|2025-10-15 13:15:20||179550||179500||179550||179500|3
1760534150000|2025-10-15 13:15:50|179550||179550||179550||179550||0
1760534180000|2025-10-15 13:16:20|179600|179450|179450|179400|179600|179450|179450|179400|38
1760534190000|2025-10-15 13:16:30||179350||179350||179350||179350|1
1760534240000|2025-10-15 13:17:20||179400||179350||179400||179350|46
1760534250000|2025-10-15 13:17:30|179500|179400|179550|179500|179550|179500|179500|179400|18
1760534260000|2025-10-15 13:17:40||179450||179500||179500||179450|6
1760534280000|2025-10-15 13:18:00|179600|179550|179600|179550|179600|179550|179600|179500|3
1760534290000|2025-10-15 13:18:10|||||||||1
1760534300000|2025-10-15 13:18:20|179550|179500|179600|179500|179600|179550|179550|179500|8
1760534310000|2025-10-15 13:18:30|179550||179600||179600||179550||0
1760534330000|2025-10-15 13:18:50|179550||179600||179600||179550||0
1760534340000|2025-10-15 13:19:00|179550||179600||179600||179550||0
1760534360000|2025-10-15 13:19:20||179550||179550||179550||179550|0
1760534390000|2025-10-15 13:19:50|179650|179600|179650|179550|179650|179600|179650|179550|3
1760534400000|2025-10-15 13:20:00||179600||179600||179600||179600|0
1760534410000|2025-10-15 13:20:10|179700|179650|179700|179600|179700|179650|179650|179600|23
1760534440000|2025-10-15 13:20:40|179650||179650||179650||179650||0
1760534450000|2025-10-15 13:20:50|179600|179550|179600|179550|179650|179550|179600|179550|29
1760534460000|2025-10-15 13:21:00|179650|179600|179650|179600|179650|179600|179650|179600|19
1760534480000|2025-10-15 13:21:20|179700|179650|179700|179650|179700|179650|179700|179650|17
1760534490000|2025-10-15 13:21:30|179650|179600|179750|179700|179750|179700|179650|179600|9
1760534520000|2025-10-15 13:22:00|179800|179750|179800|179750|179800|179750|179800|179700|0
1760534530000|2025-10-15 13:22:10|179850|179700|179800|179700|179850|179800|179800|179700|149
1760534550000|2025-10-15 13:22:30|179750|179650|179700|179650|179800|179650|179700|179650|31
1760534570000|2025-10-15 13:22:50|179750|179700|179800|179700|179800|179750|179750|179650|3
1760534580000|2025-10-15 13:23:00||179750||179750||179750||179700|0
1760534590000|2025-10-15 13:23:10|179750|179700|179800|179700|179800|179700|179700|179650|37
1760534600000|2025-10-15 13:23:20|179750||179750||179800||179750||0
1760534610000|2025-10-15 13:23:30||179650||179650||179650||179650|0
1760534620000|2025-10-15 13:23:40|179700|179700|179800|179700|179800|179700|179700|179700|19
1760534640000|2025-10-15 13:24:00||179750||179750||179750||179700|0
1760534650000|2025-10-15 13:24:10|179750|179700|179800|179700|179800|179700|179750|179700|38
1760534750000|2025-10-15 13:25:50|179750||179800||179800||179750||0
1760534770000|2025-10-15 13:26:10|179750||179750||179750||179750||18
1760534780000|2025-10-15 13:26:20|179800||179800||179800||179800||0
1760534790000|2025-10-15 13:26:30|179750|179650|179850|179750|179850|179750|179700|179650|147
1760534800000|2025-10-15 13:26:40|179900|179800|179900|179850|179900|179850|179900|179750|88
1760534820000|2025-10-15 13:27:00|179950||179900||179950||179900||3
1760534830000|2025-10-15 13:27:10|||||||||24
1760534850000|2025-10-15 13:27:30|179850|179800|179900|179800|179900|179850|179850|179800|134
1760534870000|2025-10-15 13:27:50|179850|179850|179850|179800|179850|179850|179850|179800|21
1760534880000|2025-10-15 13:28:00|179950|179900|179900|179800|179950|179900|179900|179800|195
1760534900000|2025-10-15 13:28:20|||||||||1
1760534920000|2025-10-15 13:28:40||179850||179850||179850||179800|7
1760534940000|2025-10-15 13:29:00|179850|179800|179750|179700|179850|179800|179750|179700|144
1760534990000|2025-10-15 13:29:50|179800|179750|179850|179800|179850|179800|179800|179700|35
1760535000000|2025-10-15 13:30:00|179800|179750|179750|179700|179800|179750|179750|179700|28
1760535010000|2025-10-15 13:30:10|179800||179750||179800||179750||0
1760535020000|2025-10-15 13:30:20|179800|179650|179700|179650|179800|179650|179700|179600|72
1760535030000|2025-10-15 13:30:30|179650|179600|179700|179600|179700|179600|179600|179550|47
1760535040000|2025-10-15 13:30:40|179750|179650|179750|179650|179750|179650|179750|179600|33
1760535050000|2025-10-15 13:30:50|179800|179700|179800|179700|179800|179700|179800|179650|3
1760535060000|2025-10-15 13:31:00|179850|179750|179850|179750|179850|179750|179850|179750|44
1760535070000|2025-10-15 13:31:10|179800|179700|179750|179650|179800|179750|179700|179650|81
1760535080000|2025-10-15 13:31:20||179700||179700||179700||179700|0
1760535090000|2025-10-15 13:31:30|179800|179750|179800|179700|179800|179750|179800|179700|4
1760535110000|2025-10-15 13:31:50|179750|179650|179750|179650|179750|179650|179750|179650|24
1760535120000|2025-10-15 13:32:00|179700||179750||179750||179700||0
1760535130000|2025-10-15 13:32:10|179850|179700|179800|179700|179850|179800|179750|179700|323
1760535140000|2025-10-15 13:32:20|179750||179800||179800||179750||0
1760535150000|2025-10-15 13:32:30|179750|179650|179650|179550|179750|179650|179650|179550|90
1760535160000|2025-10-15 13:32:40|179600|179600|179600|179550|179600|179600|179600|179550|6
1760535170000|2025-10-15 13:32:50|179650|179600|179650|179600|179650|179600|179650|179600|2
1760535180000|2025-10-15 13:33:00|179700|179650|179750|179700|179750|179700|179700|179650|16
1760535190000|2025-10-15 13:33:10||179650||179650||179650||179650|0
1760535200000|2025-10-15 13:33:20||179700||179700||179700||179700|0
1760535210000|2025-10-15 13:33:30|179700|179650|179750|179650|179750|179650|179700|179650|116
1760535220000|2025-10-15 13:33:40|179800|179700|179800|179750|179800|179750|179800|179650|4
1760535230000|2025-10-15 13:33:50|179850|179700|179900|179850|179900|179850|179850|179700|105
1760535250000|2025-10-15 13:34:10|179850|179800|179900|179800|179900|179800|179850|179800|23
1760535260000|2025-10-15 13:34:20|179950|179850|179950|179850|179950|179900|179950|179850|0
1760535270000|2025-10-15 13:34:30|179900||179950||179950||179900||23
1760535280000|2025-10-15 13:34:40|179900|179800|179850|179800|179900|179800|179850|179800|14
1760535290000|2025-10-15 13:34:50|179900|179850|179900|179800|179900|179850|179850|179800|23
1760535300000|2025-10-15 13:35:00|179850|179750|179850|179750|179850|179750|179800|179750|21
1760535310000|2025-10-15 13:35:10||179800||179750||179800||179750|0
1760535320000|2025-10-15 13:35:20||179800||179800||179800||179800|0
1760535330000|2025-10-15 13:35:30|179900||179900||179900||179900||6
1760535360000|2025-10-15 13:36:00||179850||179850||179850||179850|0
1760535370000|2025-10-15 13:36:10|179950||179950||179950||179950||5
1760535390000|2025-10-15 13:36:30||179900||179850||179900||179850|10
1760535400000|2025-10-15 13:36:40||179900||179850||179900||179850|6
1760535410000|2025-10-15 13:36:50|180000|179900|180000|179950|180000|179950|180000|179900|45
1760535430000|2025-10-15 13:37:10|180050||180000||180050||180000||100
1760535440000|2025-10-15 13:37:20|180050|180000|180250|180200|180250|180200|180050|180000|160
1760535450000|2025-10-15 13:37:30|180300||180250||180300||180250||25
1760535460000|2025-10-15 13:37:40|180200|180150|180200|180100|180200|180150|180150|180100|61
1760535470000|2025-10-15 13:37:50|180150|180050|180100|180000|180150|180050|180100|180000|110
1760535480000|2025-10-15 13:38:00|180050||180050||180050||180050||0
1760535490000|2025-10-15 13:38:10|180000|179950|180050|180000|180050|180000|180000|179950|101
1760535500000|2025-10-15 13:38:20|180100||180100||180100||180050||72
1760535520000|2025-10-15 13:38:40|180050|180050|180100|180050|180100|180050|180050|180050|24
1760535540000|2025-10-15 13:39:00|180150||180150||180150||180150||48
1760535560000|2025-10-15 13:39:20||180100||180100||180100||180100|12
1760535570000|2025-10-15 13:39:30|180200|180150|180200|180150|180200|180150|180200|180150|76
1760535580000|2025-10-15 13:39:40||180100||180100||180100||180100|4
1760535590000|2025-10-15 13:39:50|180150|180050|180100|180050|180200|180050|180100|180050|58
1760535600000|2025-10-15 13:40:00|180150|180100|180150|180100|180150|180100|180100|180100|2
1760535610000|2025-10-15 13:40:10||180050||180050||180100||180050|15
1760535620000|2025-10-15 13:40:20|180100|180000|180050|179950|180150|180000|180050|179950|26
1760535640000|2025-10-15 13:40:40|180000|180000|180150|180100|180150|180100|180000|179950|42
1760535650000|2025-10-15 13:40:50|180100|180050|180100|180050|180100|180100|180100|180050|7
1760535670000|2025-10-15 13:41:10|180150|180100|180150|180100|180150|180100|180100|180050|17
1760535680000|2025-10-15 13:41:20||180050||180100||180100||180050|2
1760535700000|2025-10-15 13:41:40|180200|180150|180200|180150|180200|180150|180200|180100|25
1760535710000|2025-10-15 13:41:50|180250|180200|180300|180250|180350|180300|180250|180200|76
1760535720000|2025-10-15 13:42:00|180250|180200|180250|180150|180300|180200|180200|180100|149
1760535730000|2025-10-15 13:42:10|180200|180100|180150|180100|180200|180100|180150|180100|3
1760535740000|2025-10-15 13:42:20|180200|180050|180150|180050|180200|180050|180100|180050|27
1760535750000|2025-10-15 13:42:30|180100||180150||180150||180100||0
1760535760000|2025-10-15 13:42:40|180100||180100||180150||180100||0
1760535770000|2025-10-15 13:42:50|180150|180100|180150|180100|180200|180150|180150|180100|45
1760535780000|2025-10-15 13:43:00|180200||180200||180200||180200||22
1760535790000|2025-10-15 13:43:10|180150|180050|180200|180100|180200|180100|180100|180050|100
1760535800000|2025-10-15 13:43:20|180150|180200|180200|180100|180250|180200|180150|180100|300
1760535810000|2025-10-15 13:43:30|180150|180050|180000|179950|180150|180050|180000|179950|109
1760535850000|2025-10-15 13:44:10|179950|179900|179850|179800|179950|179900|179850|179800|95
1760535860000|2025-10-15 13:44:20|179800|179750|179750|179700|179800|179750|179750|179700|0
1760535870000|2025-10-15 13:44:30|179800|179750|179800|179700|179800|179750|179800|179700|32
1760535900000|2025-10-15 13:45:00|||||||||10
1760535930000|2025-10-15 13:45:30|179850|179750|179800|179750|179850|179800|179800|179700|26
1760535940000|2025-10-15 13:45:40|179850|179700|179650|179550|179850|179750|179600|179550|98
1760535950000|2025-10-15 13:45:50|179600||179600||179650||179600||0
1760535970000|2025-10-15 13:46:10|179650||179650||179650||179650||15
1760535980000|2025-10-15 13:46:20|179600|179500|179600|179500|179600|179500|179600|179500|40
1760535990000|2025-10-15 13:46:30|179550|179450|179550|179450|179550|179450|179500|179450|133
1760536000000|2025-10-15 13:46:40|179500|179400|179450|179350|179500|179400|179450|179350|12
1760536010000|2025-10-15 13:46:50||179400||179350||179400||179350|3
1760536030000|2025-10-15 13:47:10|179500|179400|179500|179400|179500|179400|179500|179350|21
1760536040000|2025-10-15 13:47:20|179450||179500||179500||179450||19
1760536050000|2025-10-15 13:47:30|179450|179350|179400|179350|179450|179350|179400|179350|45
1760536070000|2025-10-15 13:47:50|179350|179300|179350|179300|179400|179300|179300|179200|115
1760536080000|2025-10-15 13:48:00|179300|179250|179300|179250|179300|179250|179300|179250|5
1760536090000|2025-10-15 13:48:10|179250|179200|179250|179200|179300|179250|179250|179200|33
1760536100000|2025-10-15 13:48:20|179200|179150|179200|179150|179250|179200|179200|179150|59
1760536110000|2025-10-15 13:48:30|||||||||1
1760536120000|2025-10-15 13:48:40|179250|179200|179250|179200|179250|179200|179250|179150|133
1760536130000|2025-10-15 13:48:50|179200|179150|179250|179150|179250|179200|179200|179150|38
1760536140000|2025-10-15 13:49:00|179200|179200|179250|179200|179250|179200|179200|179200|10
1760536160000|2025-10-15 13:49:20|179200|179150|179250|179150|179250|179150|179200|179150|60
1760536170000|2025-10-15 13:49:30|179300|179200|179300|179250|179350|179300|179300|179150|67
1760536190000|2025-10-15 13:49:50|179350|179300|179350|179250|179350|179300|179350|179250|74
1760536200000|2025-10-15 13:50:00|179300|179300|179350|179250|179350|179300|179300|179250|36
1760536210000|2025-10-15 13:50:10|179300|179200|179450|179400|179450|179400|179300|179200|150
1760536220000|2025-10-15 13:50:20|179500|179450|179500|179400|179500|179450|179500|179400|34
1760536230000|2025-10-15 13:50:30||179450||179400||179450||179400|0
1760536250000|2025-10-15 13:50:50|179550|179450|179600|179500|179600|179500|179500|179450|19
1760536260000|2025-10-15 13:51:00|179650|179550|179550|179500|179650|179600|179550|179500|329
1760536270000|2025-10-15 13:51:10|179600|179550|179600|179550|179600|179550|179600|179550|4
1760536290000|2025-10-15 13:51:30|179650|179600|179650|179600|179650|179600|179650|179600|34
1760536300000|2025-10-15 13:51:40|179700|179650|179700|179650|179700|179650|179700|179650|45
1760536310000|2025-10-15 13:51:50|||||||||10
1760536320000|2025-10-15 13:52:00|179750|179700|179750|179700|179750|179700|179750|179700|1
1760536330000|2025-10-15 13:52:10|179700|179650|179750|179650|179750|179700|179700|179650|35
1760536340000|2025-10-15 13:52:20|179700|179600|179650|179600|179700|179600|179650|179600|56
1760536350000|2025-10-15 13:52:30|179700|179650|179750|179650|179750|179650|179700|179600|38
1760536360000|2025-10-15 13:52:40|179700||179750||179750||179700||0
1760536380000|2025-10-15 13:53:00|179700|179600|179700|179600|179700|179600|179700|179600|7
1760536390000|2025-10-15 13:53:10|179650|179550|179600|179500|179700|179550|179550|179500|29
1760536400000|2025-10-15 13:53:20|179650|179550|179700|179600|179700|179600|179650|179550|6
1760536410000|2025-10-15 13:53:30|179650|179550|179600|179500|179650|179600|179550|179500|46
1760536420000|2025-10-15 13:53:40|179650|179550|179650|179550|179650|179550|179600|179500|5
1760536430000|2025-10-15 13:53:50|179600|179500|179600|179500|179600|179500|179600|179500|0
1760536440000|2025-10-15 13:54:00|||||||||2
1760536450000|2025-10-15 13:54:10||179550||179500||179550||179500|33
1760536460000|2025-10-15 13:54:20||179550||179550||179550||179550|0
1760536480000|2025-10-15 13:54:40|||||||||27
1760536490000|2025-10-15 13:54:50||179500||179500||179500||179500|29
1760536500000|2025-10-15 13:55:00|179650|179550|179650|179600|179650|179600|179600|179500|0
1760536510000|2025-10-15 13:55:10||179550||179600||179600||179550|0
1760536520000|2025-10-15 13:55:20|179600|179550|179650|179550|179650|179550|179600|179550|0
1760536530000|2025-10-15 13:55:30|179600|179600|179600|179500|179600|179600|179600|179500|57
1760536550000|2025-10-15 13:55:50||179550||179550||179550||179550|0
1760536570000|2025-10-15 13:56:10|179650|179600|179650|179550|179650|179600|179650|179550|55
1760536580000|2025-10-15 13:56:20|179600|179500|179600|179500|179600|179500|179600|179500|3
1760536590000|2025-10-15 13:56:30|179550|179450|179500|179450|179600|179450|179450|179400|30
1760536600000|2025-10-15 13:56:40|179550||179550||179550||179500||19
1760536610000|2025-10-15 13:56:50|179600|179500|179600|179500|179600|179500|179600|179500|15
1760536620000|2025-10-15 13:57:00|179650|179550|179700|179650|179700|179650|179650|179500|202
1760536630000|2025-10-15 13:57:10|179750|179700|179650|179600|179800|179750|179650|179600|310
1760536640000|2025-10-15 13:57:20|179700|179550|179550|179500|179700|179550|179550|179500|351
1760536650000|2025-10-15 13:57:30|179600|179550|179650|179600|179650|179600|179550|179500|45
1760536660000|2025-10-15 13:57:40|179700|179550|179600|179550|179700|179600|179600|179550|40
1760536680000|2025-10-15 13:58:00|179650|179600|179650|179600|179700|179650|179650|179600|29
1760536690000|2025-10-15 13:58:10|179600|179550|179600|179500|179650|179550|179600|179500|18
1760536700000|2025-10-15 13:58:20|179650|179550|179650|179550|179650|179550|179650|179550|1
1760536710000|2025-10-15 13:58:30|179600|179500|179600|179500|179600|179500|179600|179500|26
1760536720000|2025-10-15 13:58:40|179650|179550|179650|179550|179650|179600|179650|179550|2
1760536730000|2025-10-15 13:58:50||179600||179550||179600||179550|0
1760536750000|2025-10-15 13:59:10|179600||179650||179650||179600||28
1760536760000|2025-10-15 13:59:20|179600||179650||179650||179600||0
1760536770000|2025-10-15 13:59:30||179600||179600||179600||179600|0
1760536780000|2025-10-15 13:59:40||179550||179550||179550||179550|7
1760536800000|2025-10-15 14:00:00|179600|179500|179600|179500|179600|179550|179550|179500|21
1760536810000|2025-10-15 14:00:10||179550||179550||179550||179550|0
1760536820000|2025-10-15 14:00:20|179550|179500|179650|179550|179650|179550|179550|179500|22
1760536830000|2025-10-15 14:00:30|179700|179600|179650|179600|179700|179600|179650|179550|22
1760536840000|2025-10-15 14:00:40|179600|179550|179650|179550|179650|179550|179600|179550|1
1760536850000|2025-10-15 14:00:50|179600||179600||179600||179600||0
1760536860000|2025-10-15 14:01:00|179650|179600|179700|179600|179700|179600|179650|179550|18
1760536870000|2025-10-15 14:01:10|179650|179550|179600|179550|179650|179600|179600|179550|14
1760536900000|2025-10-15 14:01:40|179650|179600|179750|179650|179750|179700|179650|179550|92
1760536910000|2025-10-15 14:01:50|179800|179700|179900|179800|179900|179850|179800|179650|422
1760536920000|2025-10-15 14:02:00|179850|179700|179800|179700|179900|179700|179800|179700|268
1760536930000|2025-10-15 14:02:10|179750|179650|179600|179500|179750|179650|179600|179500|97
1760536940000|2025-10-15 14:02:20|179550|179550|179550|179450|179600|179550|179550|179450|16
1760536950000|2025-10-15 14:02:30|179500|179400|179450|179400|179550|179400|179450|179400|7
1760536980000|2025-10-15 14:03:00|179500|179450|179500|179400|179500|179450|179500|179400|11
1760536990000|2025-10-15 14:03:10|179450|179350|179400|179350|179450|179350|179400|179350|22
1760537000000|2025-10-15 14:03:20|||||||||2
1760537010000|2025-10-15 14:03:30|179350|179300|179350|179250|179350|179300|179350|179250|7
1760537020000|2025-10-15 14:03:40|179400|179300|179400|179300|179400|179300|179400|179250|1
1760537030000|2025-10-15 14:03:50|179350||179400||179400||179350||21
1760537040000|2025-10-15 14:04:00||179350||179300||179350||179300|0
1760537060000|2025-10-15 14:04:20||179350||179350||179350||179300|0
1760537070000|2025-10-15 14:04:30|179350|179300|179300|179250|179350|179300|179300|179200|22
1760537100000|2025-10-15 14:05:00|179250|179200|179200|179100|179250|179200|179200|179100|16
1760537110000|2025-10-15 14:05:10|179250|179150|179250|179200|179250|179200|179250|179150|1
1760537120000|2025-10-15 14:05:20|179300||179300||179300||179300||22
1760537130000|2025-10-15 14:05:30|179350|179250|179350|179300|179350|179300|179350|179200|52
1760537140000|2025-10-15 14:05:40|179400|179350|179350|179250|179400|179350|179300|179250|277
1760537150000|2025-10-15 14:05:50|179300|179200|179250|179200|179300|179250|179250|179200|19
1760537160000|2025-10-15 14:06:00|179300|179150|179200|179150|179300|179150|179200|179150|24
1760537170000|2025-10-15 14:06:10|179250|179200|179350|179250|179350|179300|179250|179200|28
1760537180000|2025-10-15 14:06:20|179300|179300|179300|179200|179350|179300|179300|179200|42
1760537190000|2025-10-15 14:06:30|179250||179300||179300||179250||17
1760537210000|2025-10-15 14:06:50||179250||179250||179250||179250|0
1760537240000|2025-10-15 14:07:20|179350|179300|179300|179200|179400|179350|179300|179200|87
1760537250000|2025-10-15 14:07:30|179250|179150|179200|179100|179300|179250|179200|179100|272
1760537260000|2025-10-15 14:07:40||179150||179150||179150||179150|0
1760537270000|2025-10-15 14:07:50|179150|179100|179000|178950|179150|179100|179000|178950|951
1760537280000|2025-10-15 14:08:00|178900|178900|178900|178800|179000|178900|178800|178750|550
1760537290000|2025-10-15 14:08:10|178850|178750|178850|178750|178900|178800|178800|178700|88
1760537300000|2025-10-15 14:08:20|178800|178800|178850|178750|178850|178800|178800|178750|0
1760537310000|2025-10-15 14:08:30|178800|178800|178850|178800|178850|178800|178800|178750|23
1760537320000|2025-10-15 14:08:40|178800|178750|178800|178750|178850|178800|178800|178750|52
1760537330000|2025-10-15 14:08:50|178750|178700|178700|178600|178750|178700|178700|178600|44
1760537340000|2025-10-15 14:09:00|178650|178650|178700|178650|178750|178700|178650|178600|162
1760537350000|2025-10-15 14:09:10|178650|178600|178600|178500|178650|178600|178600|178500|57
1760537360000|2025-10-15 14:09:20||178550||178550||178550||178550|0
1760537370000|2025-10-15 14:09:30|178550|178500|178500|178450|178550|178500|178500|178450|688
1760537380000|2025-10-15 14:09:40|178450|178400|178450|178400|178500|178400|178400|178350|64
1760537390000|2025-10-15 14:09:50|178500|178450|178450|178400|178500|178450|178450|178350|70
1760537400000|2025-10-15 14:10:00|178400|178350|178500|178400|178500|178450|178400|178350|256
1760537410000|2025-10-15 14:10:10|178550|178450|178550|178450|178550|178500|178550|178450|127
1760537420000|2025-10-15 14:10:20|178600|178500|178600|178500|178600|178550|178550|178500|274
1760537430000|2025-10-15 14:10:30|178550|178550|178600|178550|178600|178550|178550|178550|2
1760537440000|2025-10-15 14:10:40||178500||178550||178550||178500|0
1760537450000|2025-10-15 14:10:50|178650|178600|178650|178550|178650|178600|178650|178550|41
1760537460000|2025-10-15 14:11:00|178600||178650||178650||178600||91
1760537470000|2025-10-15 14:11:10||178600||178550||178600||178550|33
1760537480000|2025-10-15 14:11:20|178600||178650||178650||178600||0
1760537490000|2025-10-15 14:11:30|178600|178500|178600|178500|178650|178500|178600|178500|18
1760537500000|2025-10-15 14:11:40||178550||178550||178550||178550|0
1760537510000|2025-10-15 14:11:50|178650|178600|178650|178600|178650|178600|178650|178600|81
1760537520000|2025-10-15 14:12:00|178700|178650|178750|178700|178750|178700|178700|178650|134
1760537530000|2025-10-15 14:12:10|178800|178750|178800|178750|178800|178750|178800|178750|0
1760537540000|2025-10-15 14:12:20|178750|178700|178800|178700|178800|178700|178750|178700|1
1760537550000|2025-10-15 14:12:30|178750|178750|178800|178750|178800|178750|178750|178700|28
1760537570000|2025-10-15 14:12:50|178850|178800|178900|178850|178900|178850|178850|178800|35
1760537580000|2025-10-15 14:13:00|178950|178900|178950|178900|178950|178900|178950|178850|0
1760537590000|2025-10-15 14:13:10|179000|178850|178950|178850|179000|178850|178900|178850|16
1760537610000|2025-10-15 14:13:30|178900|178800|178800|178750|178950|178800|178800|178750|160
1760537620000|2025-10-15 14:13:40|178850||178800||178850||178800||0
1760537630000|2025-10-15 14:13:50|178750|178700|178750|178700|178750|178700|178750|178650|13
1760537640000|2025-10-15 14:14:00|178800|178650|178700|178600|178800|178650|178700|178600|21
1760537650000|2025-10-15 14:14:10|178650|178650|178750|178700|178750|178700|178650|178600|13
1760537660000|2025-10-15 14:14:20||178650||178700||178700||178650|4
1760537670000|2025-10-15 14:14:30|178700|178650|178650|178600|178700|178650|178650|178600|47
1760537680000|2025-10-15 14:14:40|178600|178550|178500|178400|178600|178550|178500|178400|25
1760537690000|2025-10-15 14:14:50|178550|178450|178450|178400|178550|178500|178450|178400|35
1760537700000|2025-10-15 14:15:00|178400|178350|178300|178200|178450|178350|178200|178150|535
1760537710000|2025-10-15 14:15:10|178250|178250|178250|178150|178300|178250|178200|178150|23
1760537720000|2025-10-15 14:15:20|178300|178200|178200|178100|178300|178200|178150|178100|49
1760537730000|2025-10-15 14:15:30|178150|178150|178150|178100|178150|178150|178150|178100|29
1760537740000|2025-10-15 14:15:40|178200|178050|178100|178050|178200|178050|178100|178050|63
1760537750000|2025-10-15 14:15:50|178050|178000|178100|178000|178100|178050|178050|178000|41
1760537760000|2025-10-15 14:16:00|178150|178050|178150|178100|178150|178100|178100|178050|290
1760537770000|2025-10-15 14:16:10|178100|178050|178100|178050|178100|178050|178100|178050|143
1760537780000|2025-10-15 14:16:20|178150|178000|178150|178050|178150|178100|178150|178000|70
1760537790000|2025-10-15 14:16:30|178200|178100|178200|178100|178200|178150|178150|178100|86
1760537800000|2025-10-15 14:16:40|178250|178150|178200|178150|178300|178250|178200|178150|795
1760537820000|2025-10-15 14:17:00|178250|178200|178200|178150|178250|178200|178200|178150|193
1760537830000|2025-10-15 14:17:10|178150|178100|178250|178200|178250|178200|178150|178100|54
1760537840000|2025-10-15 14:17:20|178300|178250|178400|178300|178400|178350|178300|178250|74
1760537850000|2025-10-15 14:17:30|178350|178350|178400|178300|178400|178350|178350|178300|0
1760537860000|2025-10-15 14:17:40|178350||178400||178400||178350||1
1760537870000|2025-10-15 14:17:50||178350||178350||178350||178350|7
1760537880000|2025-10-15 14:18:00|178450|178400|178650|178550|178700|178600|178450|178400|120
1760537890000|2025-10-15 14:18:10|178600|178500|178700|178600|178700|178600|178600|178500|5
1760537900000|2025-10-15 14:18:20|178650|178550|178600|178550|178650|178550|178600|178550|80
1760537910000|2025-10-15 14:18:30|178550|178500|178500|178450|178600|178500|178500|178450|125
1760537920000|2025-10-15 14:18:40|178550|178400|178400|178350|178550|178400|178400|178350|21
1760537930000|2025-10-15 14:18:50|||||||||1
1760537940000|2025-10-15 14:19:00|178350|178300|178350|178300|178400|178300|178350|178300|19
1760537950000|2025-10-15 14:19:10|178300|178250|178350|178250|178350|178250|178300|178200|11
1760537960000|2025-10-15 14:19:20||178300||178250||178300||178250|52
1760537970000|2025-10-15 14:19:30|178300||178300||178300||178300||0
1760537990000|2025-10-15 14:19:50|178350|178300|178400|178300|178400|178300|178350|178250|79
1760538000000|2025-10-15 14:20:00|178350||178400||178400||178350||88
1760538010000|2025-10-15 14:20:10|178350|178250|178350|178250|178350|178250|178300|178250|17
1760538020000|2025-10-15 14:20:20||178300||178300||178300||178300|0
1760538030000|2025-10-15 14:20:30|178300|178250|178300|178200|178300|178250|178250|178200|52
1760538040000|2025-10-15 14:20:40|||||||||1
1760538050000|2025-10-15 14:20:50|178250|178150|178250|178200|178300|178200|178200|178150|46
1760538060000|2025-10-15 14:21:00|178200|178150|178250|178200|178300|178200|178200|178100|104
1760538070000|2025-10-15 14:21:10||178150||178150||178200||178150|44
1760538080000|2025-10-15 14:21:20|178200|178200|178200|178150|178300|178250|178200|178150|264
1760538090000|2025-10-15 14:21:30|||||||||2
1760538100000|2025-10-15 14:21:40|178150|178100|178150|178100|178150|178150|178150|178100|58
1760538120000|2025-10-15 14:22:00|||||||||5
1760538150000|2025-10-15 14:22:30|178100|178050|178100|178050|178100|178050|178100|178000|22
1760538160000|2025-10-15 14:22:40|178050|178000|178150|178050|178150|178050|178050|178000|34
1760538170000|2025-10-15 14:22:50||178100||178050||178100||178050|52
1760538180000|2025-10-15 14:23:00|||||||||1
1760538190000|2025-10-15 14:23:10||178100||178100||178100||178100|15
1760538200000|2025-10-15 14:23:20|178200|178150|178200|178100|178200|178150|178150|178100|210
1760538210000|2025-10-15 14:23:30|178150|178050|177900|177800|178200|178050|177850|177800|1175
1760538220000|2025-10-15 14:23:40|177850|177850|177750|177700|177900|177850|177700|177650|542
1760538230000|2025-10-15 14:23:50|177800|177650|177650|177600|177800|177650|177650|177600|78
1760538240000|2025-10-15 14:24:00|177600|177550|177800|177750|177850|177800|177600|177550|407
1760538250000|2025-10-15 14:24:10|177750|177700|177700|177650|177750|177700|177700|177650|26
1760538260000|2025-10-15 14:24:20|177750|177700|177800|177750|177800|177750|177750|177700|40
1760538270000|2025-10-15 14:24:30|177850|177700|177800|177700|177850|177750|177750|177700|63
1760538280000|2025-10-15 14:24:40|177750|177750|177750|177700|177850|177800|177750|177650|201
1760538290000|2025-10-15 14:24:50|177800|177650|177750|177650|177800|177700|177700|177650|280
1760538300000|2025-10-15 14:25:00|177700|177600|177700|177650|177700|177650|177650|177600|45
1760538310000|2025-10-15 14:25:10|||||||||50
1760538320000|2025-10-15 14:25:20|177650|177600|177700|177600|177700|177600|177650|177600|20
1760538330000|2025-10-15 14:25:30|177650|177650|177600|177450|177700|177650|177450|177400|1196
1760538340000|2025-10-15 14:25:40|177550|177500|177500|177450|177600|177500|177500|177450|26
1760538350000|2025-10-15 14:25:50|177550|177500|177550|177500|177650|177600|177550|177500|230
1760538360000|2025-10-15 14:26:00|177600|177550|177500|177400|177600|177550|177450|177400|319
1760538370000|2025-10-15 14:26:10|177450|177350|177200|177100|177450|177350|177150|177100|505
1760538380000|2025-10-15 14:26:20|177250|177200|176800|176700|177250|177200|176750|176650|2174
1760538390000|2025-10-15 14:26:30|176750|176650|176900|176850|176900|176850|176700|176650|951
1760538400000|2025-10-15 14:26:40|176950|176900|176950|176900|177000|176950|176800|176750|740
1760538410000|2025-10-15 14:26:50|176850|176800|177100|177000|177100|177000|176850|176800|309
1760538420000|2025-10-15 14:27:00|177050|177050|177000|176900|177100|177050|176850|176800|1216
1760538430000|2025-10-15 14:27:10|176950|176950|177100|177000|177100|177050|176950|176900|149
1760538440000|2025-10-15 14:27:20|177050|176950|176900|176800|177100|177000|176900|176800|95
1760538450000|2025-10-15 14:27:30|176850|176850|176950|176900|176950|176900|176850|176850|208
1760538460000|2025-10-15 14:27:40|177000|176750|176800|176750|177000|176800|176750|176700|1159
1760538470000|2025-10-15 14:27:50|176850|176700|176600|176550|176850|176700|176550|176500|79
1760538480000|2025-10-15 14:28:00|176650|176500|176550|176500|176650|176550|176550|176500|188
1760538490000|2025-10-15 14:28:10|176500|176450|176450|176400|176500|176450|176400|176300|460
1760538500000|2025-10-15 14:28:20|176400|176350|176450|176400|176450|176400|176400|176350|90
1760538510000|2025-10-15 14:28:30|176500|176450|176550|176500|176600|176500|176500|176450|65
1760538520000|2025-10-15 14:28:40|176600|176550|177000|176850|177000|176900|176600|176550|732
1760538530000|2025-10-15 14:28:50|176950|176900|176950|176850|177050|176950|176850|176800|149
1760538540000|2025-10-15 14:29:00|176900|176800|176950|176900|176950|176900|176900|176800|87
1760538550000|2025-10-15 14:29:10|177000|176950|177050|176950|177050|177000|177000|176950|51
1760538560000|2025-10-15 14:29:20|177000|176900|177050|176900|177050|176950|176950|176900|26
1760538570000|2025-10-15 14:29:30|177000|176950|176850|176800|177000|176950|176850|176800|64
1760538580000|2025-10-15 14:29:40|176900|176850|176900|176850|176950|176900|176900|176850|178
1760538590000|2025-10-15 14:29:50|176950|176900|177100|177000|177100|177000|176950|176900|66
1760538600000|2025-10-15 14:30:00|177050|176950|176900|176850|177100|176950|176900|176850|32
1760538610000|2025-10-15 14:30:10|176950|176900|177000|176950|177050|177000|176950|176900|90
1760538620000|2025-10-15 14:30:20|177050|177000|177000|176950|177050|177000|177000|176950|13
1760538630000|2025-10-15 14:30:30|176950|176900|177000|176900|177000|176950|176950|176900|77
1760538640000|2025-10-15 14:30:40|177050|176950|177100|176950|177100|177050|177050|176950|24
1760538650000|2025-10-15 14:30:50|177050|177000|177300|177200|177300|177250|177050|177000|305
1760538660000|2025-10-15 14:31:00|177350|177250|177300|177200|177450|177350|177300|177200|145
1760538670000|2025-10-15 14:31:10|177250|177150|177200|177150|177250|177150|177150|177100|25
1760538680000|2025-10-15 14:31:20|177250|177200|177200|177150|177250|177200|177200|177150|12
1760538690000|2025-10-15 14:31:30|177250|177200|177300|177250|177350|177250|177250|177200|34
1760538700000|2025-10-15 14:31:40|177350|177300|177400|177300|177450|177350|177300|177250|153
1760538710000|2025-10-15 14:31:50|177350|177350|177350|177300|177350|177350|177350|177250|44
1760538720000|2025-10-15 14:32:00|177400|177250|177350|177250|177400|177250|177350|177250|47
1760538730000|2025-10-15 14:32:10|177300|177200|177300|177200|177300|177200|177250|177200|38
1760538750000|2025-10-15 14:32:30|177250||177300||177300||177250||68
1760538760000|2025-10-15 14:32:40||177250||177250||177250||177200|5
1760538770000|2025-10-15 14:32:50|177350|177300|177350|177300|177400|177350|177350|177300|23
1760538780000|2025-10-15 14:33:00|177300|177250|177150|177050|177300|177250|177100|177050|127
1760538790000|2025-10-15 14:33:10|177100||177100||177100||177100||22
1760538800000|2025-10-15 14:33:20|177150|177100|177200|177100|177200|177150|177100|177100|4
1760538810000|2025-10-15 14:33:30|177150||177150||177200||177150||10
1760538820000|2025-10-15 14:33:40|177100|177050|177150|177100|177150|177100|177100|177050|25
1760538830000|2025-10-15 14:33:50|177200|177150|177200|177150|177250|177200|177100|177050|360
1760538840000|2025-10-15 14:34:00|177250|177200|177300|177200|177300|177250|177250|177200|6
1760538850000|2025-10-15 14:34:10|177250|177150|177100|177050|177250|177150|177100|177050|47
1760538860000|2025-10-15 14:34:20|177150|177100|177200|177100|177200|177100|177100|177100|5
1760538870000|2025-10-15 14:34:30|177150|177050|177150|177050|177150|177050|177150|177050|20
1760538880000|2025-10-15 14:34:40|177100|177100|177100|177050|177150|177100|177100|177050|80
1760538890000|2025-10-15 14:34:50|177150|177000|177100|177000|177150|177050|176950|176900|361
1760538900000|2025-10-15 14:35:00|177050|176950|177000|176900|177050|176950|176950|176900|46
1760538910000|2025-10-15 14:35:10|176950|176950|177000|176950|177000|176950|176950|176950|7
1760538920000|2025-10-15 14:35:20|||||||||28
1760538930000|2025-10-15 14:35:30|177050|177000|177200|177150|177200|177150|177050|177000|102
1760538940000|2025-10-15 14:35:40|177150|177100|177000|176950|177150|177100|177000|176950|51
1760538950000|2025-10-15 14:35:50|177100|177000|177100|177000|177150|177100|177050|176950|280
1760538960000|2025-10-15 14:36:00|177050||177050||177050||177050||2
1760538970000|2025-10-15 14:36:10|177100|177050|177200|177100|177200|177100|177100|177050|122
1760538980000|2025-10-15 14:36:20|177150|177050|177200|177100|177200|177150|177100|177050|89
1760538990000|2025-10-15 14:36:30|177150|177150|177200|177150|177200|177150|177150|177100|20
1760539000000|2025-10-15 14:36:40|177250|177200|177300|177200|177300|177250|177250|177150|93
1760539010000|2025-10-15 14:36:50|177250|177150|177300|177200|177300|177200|177250|177150|36
1760539020000|2025-10-15 14:37:00||177250||177250||177250||177250|0
1760539030000|2025-10-15 14:37:10|177250|177200|177300|177200|177300|177200|177250|177200|18
1760539050000|2025-10-15 14:37:30|177350|177250|177350|177300|177450|177350|177350|177250|98
1760539060000|2025-10-15 14:37:40|177400|177350|177400|177300|177400|177350|177400|177300|0
1760539070000|2025-10-15 14:37:50|177350|177250|177300|177200|177400|177250|177200|177150|154
1760539080000|2025-10-15 14:38:00|177350|177250|177350|177250|177350|177300|177350|177250|85
1760539090000|2025-10-15 14:38:10||177300||177300||177300||177300|0
1760539100000|2025-10-15 14:38:20|177300|177250|177350|177300|177350|177300|177300|177250|54
1760539110000|2025-10-15 14:38:30|177400|177350|177450|177350|177450|177350|177400|177350|66
1760539120000|2025-10-15 14:38:40|177400||177450||177450||177400||19
1760539130000|2025-10-15 14:38:50||177400||177400||177400||177350|6
1760539140000|2025-10-15 14:39:00|177400|177350|177450|177400|177450|177400|177400|177350|40
1760539150000|2025-10-15 14:39:10|177400|177350|177450|177350|177450|177350|177400|177350|21
1760539160000|2025-10-15 14:39:20|177400|177300|177400|177300|177450|177300|177350|177300|90
1760539170000|2025-10-15 14:39:30|177350|177350|177350|177300|177350|177350|177350|177300|28
1760539200000|2025-10-15 14:40:00|177300|177250|177250|177150|177350|177250|177250|177150|95
1760539210000|2025-10-15 14:40:10|177300|177200|177300|177200|177300|177250|177300|177200|14
1760539230000|2025-10-15 14:40:30|177350|177250|177200|177150|177350|177300|177200|177150|163
1760539240000|2025-10-15 14:40:40|177150|177100|177050|177000|177200|177100|177050|177000|41
1760539260000|2025-10-15 14:41:00|177100|176950|177000|176900|177100|176950|177000|176900|183
1760539270000|2025-10-15 14:41:10|176950||176950||176950||176950||92
1760539280000|2025-10-15 14:41:20|176900|176850|176800|176750|176900|176850|176800|176750|155
1760539290000|2025-10-15 14:41:30|176750|176700|176600|176550|176750|176700|176600|176550|266
1760539300000|2025-10-15 14:41:40|176550|176500|176700|176600|176700|176650|176550|176500|863
1760539310000|2025-10-15 14:41:50|176650|176550|176600|176500|176650|176600|176600|176500|71
1760539320000|2025-10-15 14:42:00|176550|176450|176500|176400|176550|176500|176450|176400|417
1760539330000|2025-10-15 14:42:10|176450|176350|176600|176500|176650|176600|176400|176350|278
1760539340000|2025-10-15 14:42:20||176550||176550||176550||176500|6
1760539350000|2025-10-15 14:42:30|176650|176600|176700|176650|176800|176750|176650|176600|320
1760539360000|2025-10-15 14:42:40|176750|176600|176650|176550|176750|176600|176600|176550|15
1760539370000|2025-10-15 14:42:50|176600|176500|176550|176450|176600|176550|176500|176450|55
1760539380000|2025-10-15 14:43:00|176500|176500|176550|176500|176550|176500|176500|176450|1
1760539390000|2025-10-15 14:43:10|176600|176450|176700|176600|176700|176650|176500|176450|229
1760539400000|2025-10-15 14:43:20|176650|176550|176600|176500|176650|176550|176600|176500|115
1760539410000|2025-10-15 14:43:30|176550|176550|176500|176450|176550|176550|176500|176450|202
1760539420000|2025-10-15 14:43:40|176450|176400|176450|176400|176550|176450|176450|176400|86
1760539430000|2025-10-15 14:43:50|176400|176350|176400|176350|176450|176350|176400|176350|55
1760539440000|2025-10-15 14:44:00|176450|176400|176450|176350|176550|176450|176400|176300|542
1760539450000|2025-10-15 14:44:10|176400|176300|176350|176300|176450|176300|176350|176300|35
1760539460000|2025-10-15 14:44:20|176400||176350||176400||176350||7
1760539470000|2025-10-15 14:44:30|176400|176350|176350|176300|176450|176350|176350|176300|201
1760539480000|2025-10-15 14:44:40|176400|176350|176250|176150|176400|176350|176050|176000|1510
1760539490000|2025-10-15 14:44:50|176200|176200|176300|176200|176300|176200|176200|176150|111
1760539500000|2025-10-15 14:45:00|176250||176300||176300||176250||0
1760539510000|2025-10-15 14:45:10|176250|176250|176300|176200|176300|176250|176250|176200|72
1760539520000|2025-10-15 14:45:20|176250|176150|175950|175850|176250|176150|175950|175850|205
1760539530000|2025-10-15 14:45:30|176000|175900|176050|176000|176050|176000|176000|175850|180
1760539540000|2025-10-15 14:45:40|176100|176050|176050|175950|176150|176050|175950|175850|802
1760539550000|2025-10-15 14:45:50|176000|176000|176050|176000|176050|176000|176000|175950|72
1760539560000|2025-10-15 14:46:00|176100|176050|176300|176250|176350|176300|176100|176050|216
1760539570000|2025-10-15 14:46:10|176250|176200|176250|176200|176350|176300|176250|176200|137
1760539580000|2025-10-15 14:46:20|176200|176150|176200|176100|176300|176250|176150|176100|260
1760539590000|2025-10-15 14:46:30|176250|176150|176250|176200|176250|176200|176250|176100|46
1760539600000|2025-10-15 14:46:40|176300|176150|176250|176150|176300|176200|176200|176150|23
1760539610000|2025-10-15 14:46:50|176200|176200|176300|176200|176350|176250|176200|176200|109
1760539620000|2025-10-15 14:47:00|176250||176250||176300||176250||14
1760539630000|2025-10-15 14:47:10|176300|176150|176200|176150|176300|176200|176200|176150|62
1760539640000|2025-10-15 14:47:20|176150|176100|176250|176200|176250|176200|176150|176100|56
1760539650000|2025-10-15 14:47:30|176200|176150|176300|176250|176350|176300|176200|176150|52
1760539660000|2025-10-15 14:47:40|176350|176300|176200|176150|176350|176300|176200|176150|54
1760539670000|2025-10-15 14:47:50|||||||||21
1760539680000|2025-10-15 14:48:00|176250|176100|176150|176050|176250|176100|176100|176000|107
1760539690000|2025-10-15 14:48:10|176200|176100|176300|176250|176300|176250|176200|176050|134
1760539700000|2025-10-15 14:48:20|176350|176200|176300|176250|176350|176300|176300|176200|37
1760539710000|2025-10-15 14:48:30|176350|176300|176350|176300|176350|176300|176300|176250|0
1760539720000|2025-10-15 14:48:40|176400|176350|176350|176300|176550|176450|176350|176300|114
1760539730000|2025-10-15 14:48:50|176300|176250|176300|176200|176350|176250|176250|176200|65
1760539740000|2025-10-15 14:49:00|176350|176250|176400|176300|176400|176300|176350|176250|221
1760539750000|2025-10-15 14:49:10|176350|176250|176400|176350|176400|176350|176300|176250|42
1760539760000|2025-10-15 14:49:20|176450|176300|176350|176250|176450|176300|176350|176250|35
1760539770000|2025-10-15 14:49:30|176300|176300|176350|176250|176400|176350|176300|176250|75
1760539780000|2025-10-15 14:49:40|176300|176300|176200|176150|176350|176300|176200|176150|152
1760539790000|2025-10-15 14:49:50|176250|176100|176250|176150|176250|176150|176200|176100|64
1760539800000|2025-10-15 14:50:00|176200|176100|176150|176100|176250|176150|176150|176050|131
1760539810000|2025-10-15 14:50:10|176100|176050|176100|176000|176200|176100|176050|176000|70
1760539820000|2025-10-15 14:50:20|176050|175950|176050|175950|176100|176000|176000|175950|132
1760539830000|2025-10-15 14:50:30|176100|176000|176050|175950|176100|176000|176000|175950|8
1760539840000|2025-10-15 14:50:40|176000|176000|176000|175900|176100|176000|175950|175900|110
1760539850000|2025-10-15 14:50:50|175950|175850|175850|175800|176000|175850|175850|175800|151
1760539860000|2025-10-15 14:51:00|175900|175850|175850|175800|175950|175850|175850|175800|8
1760539870000|2025-10-15 14:51:10|175800|175750|175900|175850|175900|175850|175800|175750|67
1760539880000|2025-10-15 14:51:20|175850|175800|175850|175750|175900|175800|175800|175750|109
1760539890000|2025-10-15 14:51:30|175900|175800|175850|175800|175900|175800|175850|175800|28
1760539900000|2025-10-15 14:51:40|175800|175750|175800|175750|175900|175850|175750|175650|474
1760539910000|2025-10-15 14:51:50|175850|175700|175800|175700|175850|175800|175750|175700|91
1760539920000|2025-10-15 14:52:00|175750|175650|175800|175700|175800|175700|175700|175650|146
1760539930000|2025-10-15 14:52:10||175750||175700||175750||175700|50
1760539940000|2025-10-15 14:52:20|175750|175650|175800|175750|175800|175750|175750|175650|62
1760539950000|2025-10-15 14:52:30|175850|175800|175750|175700|175850|175800|175750|175700|209
1760539960000|2025-10-15 14:52:40|175800|175750|175850|175800|175850|175800|175750|175750|74
1760539970000|2025-10-15 14:52:50|175800|175750|175800|175750|175850|175750|175800|175750|5
1760539980000|2025-10-15 14:53:00|175850|175700|175850|175800|175900|175800|175800|175700|61
1760539990000|2025-10-15 14:53:10|175900|175750|175850|175750|175900|175800|175800|175750|3
1760540000000|2025-10-15 14:53:20|175800|175800|175850|175800|175900|175800|175800|175750|75
1760540010000|2025-10-15 14:53:30|175900|175750|176200|176100|176200|176100|175850|175750|379
1760540020000|2025-10-15 14:53:40|176250|176150|176200|176150|176250|176200|176200|176100|89
1760540030000|2025-10-15 14:53:50|176250|176200|176200|176150|176350|176250|176200|176150|141
1760540040000|2025-10-15 14:54:00|176150|176100|176000|175900|176150|176100|176000|175900|39
1760540050000|2025-10-15 14:54:10|175950|175850|175800|175750|175950|175850|175800|175750|1
1760540060000|2025-10-15 14:54:20|175750|175700|175750|175650|175750|175700|175700|175650|101
1760540070000|2025-10-15 14:54:30|175800|175700|175800|175750|175800|175750|175800|175700|0
1760540080000|2025-10-15 14:54:40|175850|175800|175850|175800|175850|175800|175850|175800|220
1760540090000|2025-10-15 14:54:50|175900|175750|175800|175700|175900|175800|175750|175650|56
1760540100000|2025-10-15 14:55:00|175750|175750|175850|175750|175850|175800|175750|175700|27
1760540110000|2025-10-15 14:55:10|175800|175700|175750|175650|175800|175700|175650|175600|140
1760540120000|2025-10-15 14:55:20|175700|175600|175800|175750|175800|175750|175650|175600|220
1760540130000|2025-10-15 14:55:30|175750|175700|175750|175700|175800|175700|175750|175700|32
1760540140000|2025-10-15 14:55:40|175800|175750|175800|175750|175800|175750|175750|175700|54
1760540150000|2025-10-15 14:55:50|||||||||13
1760540160000|2025-10-15 14:56:00|175850|175800|175850|175800|175850|175800|175850|175750|35
1760540170000|2025-10-15 14:56:10|175800|175750|175850|175800|175850|175800|175800|175750|11
1760540180000|2025-10-15 14:56:20|175800|175750|175850|175800|175850|175800|175800|175750|78
1760540190000|2025-10-15 14:56:30|175900|175850|175900|175850|175900|175850|175900|175850|24
1760540200000|2025-10-15 14:56:40|175850|175800|175800|175750|175850|175800|175800|175750|51
1760540210000|2025-10-15 14:56:50|175850|175800|175850|175800|175850|175800|175850|175800|2
1760540220000|2025-10-15 14:57:00|175900|175850|175900|175850|175900|175850|175850|175800|128
1760540230000|2025-10-15 14:57:10|175950|175900|175900|175850|175950|175900|175900|175850|23
1760540240000|2025-10-15 14:57:20|175950|175900|176050|176000|176100|176050|175900|175850|89
1760540250000|2025-10-15 14:57:30|176100|176050|176200|176100|176200|176150|176050|176050|61
1760540260000|2025-10-15 14:57:40|176250|176150|176300|176200|176300|176250|176250|176150|249
1760540270000|2025-10-15 14:57:50|176350|176250|176350|176250|176600|176500|176300|176250|1032
1760540280000|2025-10-15 14:58:00|176400|176300|176400|176350|176400|176350|176400|176300|42
1760540290000|2025-10-15 14:58:10|176350|176300|176300|176200|176400|176300|176300|176200|272
1760540300000|2025-10-15 14:58:20|176350|176250|176350|176250|176350|176300|176350|176250|20
1760540310000|2025-10-15 14:58:30||176200||176250||176250||176200|2
1760540330000|2025-10-15 14:58:50|176300|176300|176300|176250|176300|176300|176300|176250|39
1760540340000|2025-10-15 14:59:00|176250|176200|176300|176250|176300|176250|176250|176200|123
1760540350000|2025-10-15 14:59:10|176350|176300|176400|176350|176400|176350|176350|176300|461
1760540360000|2025-10-15 14:59:20|176450|176400|176500|176450|176500|176450|176400|176350|38
1760540370000|2025-10-15 14:59:30|176450|176400|176500|176400|176500|176450|176450|176350|74
1760540380000|2025-10-15 14:59:40|176450|176350|176500|176400|176500|176400|176400|176350|177
1760540390000|2025-10-15 14:59:50|176450||176500||176500||176450||21
1760540400000|2025-10-15 15:00:00|176550|176450|176550|176500|176650|176550|176500|176400|396
1760540410000|2025-10-15 15:00:10|176600|176450|176500|176400|176600|176450|176500|176400|19
1760540420000|2025-10-15 15:00:20|176550|176450|176600|176550|176650|176600|176550|176450|34
1760540430000|2025-10-15 15:00:30|176550|176500|176450|176400|176550|176500|176450|176400|24
1760540460000|2025-10-15 15:01:00|176400|176350|176350|176300|176400|176350|176350|176300|175
1760540470000|2025-10-15 15:01:10|176400|176350|176450|176350|176500|176450|176400|176350|66
1760540480000|2025-10-15 15:01:20|176400|176400|176500|176450|176500|176450|176400|176400|52
1760540490000|2025-10-15 15:01:30|176550|176500|176650|176550|176650|176550|176550|176500|13
1760540500000|2025-10-15 15:01:40|176700|176600|176550|176500|176750|176650|176550|176500|331
1760540510000|2025-10-15 15:01:50|176500|176450|176500|176450|176600|176500|176500|176400|187
1760540520000|2025-10-15 15:02:00|176450|176400|176450|176400|176450|176400|176450|176400|30
1760540530000|2025-10-15 15:02:10|176500||176500||176500||176500||0
1760540540000|2025-10-15 15:02:20|176450|176450|176550|176500|176550|176500|176450|176450|107
1760540550000|2025-10-15 15:02:30|176500|176450|176500|176450|176550|176500|176450|176400|113
1760540560000|2025-10-15 15:02:40|176450|176400|176400|176300|176450|176400|176400|176300|101
1760540570000|2025-10-15 15:02:50|176450|176350|176500|176400|176500|176450|176450|176300|1
1760540580000|2025-10-15 15:03:00|176450|176450|176550|176450|176550|176500|176450|176400|28
1760540590000|2025-10-15 15:03:10|176600|176500|176500|176400|176600|176550|176450|176400|157
1760540600000|2025-10-15 15:03:20|176450|176450|176550|176500|176550|176500|176450|176400|44
1760540620000|2025-10-15 15:03:40|176500|176450|176400|176300|176500|176450|176400|176300|73
1760540630000|2025-10-15 15:03:50|176350|176350|176400|176350|176400|176350|176350|176350|0
1760540640000|2025-10-15 15:04:00|176450|176400|176450|176350|176450|176400|176450|176350|5
1760540650000|2025-10-15 15:04:10||176400||176400||176400||176400|0
1760540660000|2025-10-15 15:04:20|176400|176350|176400|176300|176400|176350|176350|176300|20
1760540670000|2025-10-15 15:04:30|176450|176350|176450|176350|176450|176350|176450|176350|16
1760540680000|2025-10-15 15:04:40|176400|176300|176450|176350|176450|176350|176400|176300|5
1760540690000|2025-10-15 15:04:50|176500|176400|176400|176300|176500|176450|176400|176300|73
1760540700000|2025-10-15 15:05:00|176450|176350|176450|176350|176450|176350|176450|176350|0
1760540710000|2025-10-15 15:05:10|176400|176300|176400|176350|176400|176350|176400|176300|0
1760540720000|2025-10-15 15:05:20|176450|176400|176450|176350|176450|176400|176400|176350|45
1760540730000|2025-10-15 15:05:30|176400|176400|176300|176200|176450|176400|176300|176200|270
1760540740000|2025-10-15 15:05:40|176250|176250|176250|176200|176350|176250|176200|176150|50
1760540750000|2025-10-15 15:05:50|176300||176300||176300||176300||88
1760540760000|2025-10-15 15:06:00|176250|176150|176100|176000|176300|176150|176050|176000|328
1760540770000|2025-10-15 15:06:10|176050||176100||176100||176050||78
1760540780000|2025-10-15 15:06:20|176150|176050|176150|176050|176150|176100|176100|176000|0
1760540800000|2025-10-15 15:06:40|176100|176000|175950|175850|176150|176000|175950|175850|171
1760540810000|2025-10-15 15:06:50|175900||175950||175950||175900||23
1760540820000|2025-10-15 15:07:00|176000|175900|175950|175900|176050|175950|175950|175900|180
1760540830000|2025-10-15 15:07:10|175900|175850|175900|175800|175900|175850|175850|175800|91
1760540840000|2025-10-15 15:07:20|175950|175850|175950|175850|175950|175850|175950|175850|22
1760540850000|2025-10-15 15:07:30||175900||175900||175900||175900|43
1760540860000|2025-10-15 15:07:40|176000||176000||176000||175950||1
1760540870000|2025-10-15 15:07:50|175950||176000||176000||175950||0
1760540880000|2025-10-15 15:08:00|176050|175950|176050|175950|176100|176050|176000|175900|128
1760540890000|2025-10-15 15:08:10|176000|175900|176000|175900|176050|176000|175950|175900|180
1760540900000|2025-10-15 15:08:20|176050|175950|176050|175950|176050|175950|176050|175950|0
1760540910000|2025-10-15 15:08:30|176000|175900|176000|175900|176000|175950|176000|175900|1
1760540920000|2025-10-15 15:08:40|175950||175950||175950||175950||0
1760540930000|2025-10-15 15:08:50|175900|175850|175900|175800|175900|175850|175850|175800|28
1760540950000|2025-10-15 15:09:10|||||||||3
1760540960000|2025-10-15 15:09:20|175950|175850|176050|175950|176050|175950|175900|175850|126
1760540970000|2025-10-15 15:09:30|176100|176000|176050|176000|176100|176000|176050|176000|17
1760540980000|2025-10-15 15:09:40||175950||175950||176000||175950|5
1760540990000|2025-10-15 15:09:50|176000|175900|176050|176000|176050|176000|176000|175900|15
1760541000000|2025-10-15 15:10:00|176100|176050|176200|176100|176200|176150|176050|176000|40
1760541010000|2025-10-15 15:10:10|176150|176150|176150|176100|176200|176150|176150|176100|13
1760541030000|2025-10-15 15:10:30|176200|176050|176200|176150|176200|176150|176100|176050|64
1760541040000|2025-10-15 15:10:40|||||||||12
1760541050000|2025-10-15 15:10:50|||||||||19
1760541060000|2025-10-15 15:11:00|176250|176200|176250|176200|176250|176200|176250|176150|2
1760541070000|2025-10-15 15:11:10|176200|176150|176300|176200|176300|176200|176200|176150|112
1760541080000|2025-10-15 15:11:20|176350|176250|176350|176250|176350|176250|176350|176250|5
1760541090000|2025-10-15 15:11:30||176300||176300||176300||176300|21
1760541100000|2025-10-15 15:11:40|176400|176350|176450|176350|176450|176350|176400|176350|0
1760541120000|2025-10-15 15:12:00|176400|176300|176400|176300|176400|176300|176350|176300|15
1760541140000|2025-10-15 15:12:20|176350||176400||176400||176350||5
1760541150000|2025-10-15 15:12:30|176350|176250|176200|176150|176350|176250|176200|176150|174
1760541160000|2025-10-15 15:12:40|176150|176100|176200|176100|176200|176100|176150|176100|32
1760541180000|2025-10-15 15:13:00|176150|176150|176250|176200|176250|176200|176150|176100|177
1760541190000|2025-10-15 15:13:10|176200|176150|176250|176150|176250|176150|176200|176150|77
1760541210000|2025-10-15 15:13:30|176200|176200|176150|176100|176200|176200|176150|176100|23
1760541220000|2025-10-15 15:13:40|176200|176150|176200|176100|176250|176150|176150|176100|40
1760541230000|2025-10-15 15:13:50|176150|176150|176200|176150|176200|176150|176150|176100|18
1760541240000|2025-10-15 15:14:00|176250|176200|176250|176150|176300|176250|176200|176150|271
1760541250000|2025-10-15 15:14:10|||||||||12
1760541260000|2025-10-15 15:14:20|176200|176100|176200|176100|176200|176100|176200|176100|11
1760541270000|2025-10-15 15:14:30|176150|176150|176150|176100|176200|176150|176150|176100|27
1760541280000|2025-10-15 15:14:40|176200|176150|176200|176100|176200|176150|176150|176100|12
1760541290000|2025-10-15 15:14:50||176150||176100||176150||176100|14
1760541300000|2025-10-15 15:15:00|176150|176050|176050|176000|176150|176050|176050|176000|10
1760541310000|2025-10-15 15:15:10|176100|176050|176100|176050|176100|176050|176100|176000|10
1760541320000|2025-10-15 15:15:20|176150|176100|176000|175900|176200|176100|176000|175900|333
1760541330000|2025-10-15 15:15:30|175950|175950|175950|175850|176000|175950|175950|175850|42
1760541350000|2025-10-15 15:15:50||175900||175850||175900||175850|22
1760541360000|2025-10-15 15:16:00|176000|175900|176000|175900|176000|175900|176000|175900|12
1760541380000|2025-10-15 15:16:20|175950|175950|175950|175900|176000|175950|175950|175900|42
1760541400000|2025-10-15 15:16:40|175900|175850|175900|175850|175950|175900|175900|175850|41
1760541410000|2025-10-15 15:16:50|175850|175800|175750|175650|175850|175800|175750|175650|82
1760541420000|2025-10-15 15:17:00|175700|175700|175750|175700|175750|175700|175700|175700|13
1760541430000|2025-10-15 15:17:10|175700|175650|175700|175600|175750|175650|175650|175600|50
1760541440000|2025-10-15 15:17:20|175650|175500|175550|175450|175700|175550|175550|175450|290
1760541450000|2025-10-15 15:17:30|175500|175400|175400|175350|175550|175400|175400|175350|78
1760541460000|2025-10-15 15:17:40|175350|175300|175500|175450|175550|175500|175350|175300|476
1760541470000|2025-10-15 15:17:50|175450|175350|175450|175350|175450|175350|175400|175350|150
1760541480000|2025-10-15 15:18:00||175400||175400||175400||175350|23
1760541490000|2025-10-15 15:18:10|175400|175350|175400|175300|175450|175400|175400|175300|54
1760541500000|2025-10-15 15:18:20|175450|175350|175450|175400|175450|175400|175450|175350|175
1760541510000|2025-10-15 15:18:30|175500|175350|175550|175500|175550|175500|175500|175350|56
1760541520000|2025-10-15 15:18:40|||||||||16
1760541530000|2025-10-15 15:18:50|||||||||37
1760541550000|2025-10-15 15:19:10|175500|175450|175350|175300|175500|175450|175350|175300|550
1760541560000|2025-10-15 15:19:20|175300|175250|175300|175200|175350|175250|175250|175150|418
1760541570000|2025-10-15 15:19:30|175350|175250|174900|174850|175350|175300|174900|174850|2310
1760541580000|2025-10-15 15:19:40|174950|174900|175000|174950|175050|175000|174850|174800|1159
1760541590000|2025-10-15 15:19:50|175050|175000|174950|174900|175050|175000|174950|174850|379
1760541600000|2025-10-15 15:20:00|174900|174850|174850|174800|174900|174850|174850|174800|230
1760541610000|2025-10-15 15:20:10|174800|174750|174650|174600|174800|174750|174650|174550|338
1760541620000|2025-10-15 15:20:20|174600|174550|174500|174400|174600|174550|174350|174300|1019
1760541630000|2025-10-15 15:20:30|174450||174450||174500||174450||23
1760541640000|2025-10-15 15:20:40|174500|174450|174700|174650|174800|174750|174450|174450|685
1760541650000|2025-10-15 15:20:50|174750|174700|174800|174700|174900|174850|174750|174700|557
1760541660000|2025-10-15 15:21:00|174750|174650|174650|174550|174800|174700|174650|174550|921
1760541670000|2025-10-15 15:21:10|174600|174500|174200|174150|174600|174500|174200|174150|217
1760541680000|2025-10-15 15:21:20|174250|174200|174300|174200|174350|174300|174250|174200|230
1760541690000|2025-10-15 15:21:30|174250|174250|174550|174500|174600|174500|174250|174200|603
1760541700000|2025-10-15 15:21:40|174600|174550|174500|174450|174600|174550|174450|174400|220
1760541710000|2025-10-15 15:21:50|174450|174400|174450|174350|174450|174400|174450|174350|81
1760541720000|2025-10-15 15:22:00|174400|174300|174400|174350|174500|174450|174350|174300|372
1760541730000|2025-10-15 15:22:10|174450|174400|174450|174400|174500|174450|174450|174350|160
1760541740000|2025-10-15 15:22:20|174500|174450|174500|174400|174500|174450|174450|174400|0
1760541750000|2025-10-15 15:22:30|174550|174450|174550|174500|174600|174550|174550|174450|235
1760541760000|2025-10-15 15:22:40|||||||||53
1760541770000|2025-10-15 15:22:50|174600|174550|174700|174600|174700|174650|174600|174500|198
1760541780000|2025-10-15 15:23:00|174650|174550|174400|174350|174650|174550|174400|174350|151
1760541790000|2025-10-15 15:23:10|174450|174400|174450|174350|174500|174400|174400|174350|193
1760541800000|2025-10-15 15:23:20|174500|174400|174500|174400|174550|174500|174450|174350|257
1760541810000|2025-10-15 15:23:30|174450|174450|174350|174300|174500|174450|174350|174300|166
1760541820000|2025-10-15 15:23:40|174400|174250|174400|174300|174400|174350|174350|174250|118
1760541830000|2025-10-15 15:23:50||174350||174350||174350||174350|225
1760541840000|2025-10-15 15:24:00|174450|174400|174550|174500|174600|174500|174350|174300|440
1760541850000|2025-10-15 15:24:10|174500|174450|174500|174450|174500|174450|174500|174450|16
1760541860000|2025-10-15 15:24:20|174450|174400|174350|174300|174450|174400|174350|174300|113
1760541870000|2025-10-15 15:24:30|174400|174350|174450|174400|174500|174450|174400|174350|94
1760541880000|2025-10-15 15:24:40|174500|174450|174500|174450|174600|174550|174450|174450|221
1760541890000|2025-10-15 15:24:50|174550|174400|174550|174450|174550|174450|174500|174400|13
1760541900000|2025-10-15 15:25:00|174500|174500|174550|174500|174600|174500|174500|174450|50
1760541910000|2025-10-15 15:25:10|174500|174450|174650|174550|174650|174600|174500|174450|165
1760541920000|2025-10-15 15:25:20|174700|174600|174650|174600|174700|174650|174450|174400|645
1760541930000|2025-10-15 15:25:30|174700|174650|174500|174450|174700|174650|174400|174350|472
1760541940000|2025-10-15 15:25:40|174450|174400|174550|174500|174600|174550|174450|174400|306
1760541950000|2025-10-15 15:25:50|174500|174450|174450|174350|174550|174500|174450|174350|455
1760541960000|2025-10-15 15:26:00|174500|174400|174500|174400|174500|174400|174500|174400|127
1760541970000|2025-10-15 15:26:10|174450|174350|174200|174100|174450|174350|174200|174100|444
1760541980000|2025-10-15 15:26:20|174150|174050|174050|173900|174200|174050|173950|173900|706
1760542120000|2025-10-15 15:28:40|174000|173850|174150|174100|174150|174100|173950|173850|246
1760542130000|2025-10-15 15:28:50|174100|173950|173850|173800|174200|174150|173850|173750|1749
1760542140000|2025-10-15 15:29:00|173900|173850|173900|173800|174050|173950|173800|173700|694
1760542150000|2025-10-15 15:29:10|173950|173850|173800|173700|174000|173950|173750|173650|777
1760542160000|2025-10-15 15:29:20|173750|173600|173600|173500|173750|173650|173550|173500|1306
1760542170000|2025-10-15 15:29:30|173550|173550|174150|174050|174200|174100|173450|173350|3530
1760542180000|2025-10-15 15:29:40|174050|174000|174250|174150|174350|174250|174050|174000|1070
1760542190000|2025-10-15 15:29:50|174300|174200|174100|174000|174400|174300|174100|174000|598
1760520430000|2025-10-15 09:27:10|180000|180000|180000|179950|180050|180000|180000|179950|68
1760520440000|2025-10-15 09:27:20|180050|180000|180050|180000|180100|180000|180050|179950|38
1760520450000|2025-10-15 09:27:30|180100|179950|180050|179950|180100|180000|180050|179950|0
1760520460000|2025-10-15 09:27:40||180000||180000||180000||180000|0
1760520470000|2025-10-15 09:27:50|180100|179950|180100|180050|180100|180050|180100|179950|17
1760520480000|2025-10-15 09:28:00|180050|180000|180100|180000|180100|180000|180050|180000|2
1760520490000|2025-10-15 09:28:10||180050||180050||180050||180000|0
1760520500000|2025-10-15 09:28:20|180150|180100|180100|180000|180150|180100|180050|180000|115
1760520510000|2025-10-15 09:28:30|180050||180100||180100||180050||0
1760520520000|2025-10-15 09:28:40|180050||180050||180050||180050||0
1760520540000|2025-10-15 09:29:00|180000|179950|180050|179950|180050|179950|180000|179900|11
1760520550000|2025-10-15 09:29:10|180000|179900|180050|179950|180050|179950|180000|179900|7
1760520560000|2025-10-15 09:29:20|180000||180050||180050||180000||17
1760520590000|2025-10-15 09:29:50||180000||179950||180000||179950|17
1760520600000|2025-10-15 09:30:00|180000|179900|180000|179900|180000|179900|180000|179900|0
1760520610000|2025-10-15 09:30:10|179950||180000||180000||179950||5
1760520620000|2025-10-15 09:30:20||179950||179950||179950||179950|27
1760520630000|2025-10-15 09:30:30||179900||179950||179950||179900|0
1760520650000|2025-10-15 09:30:50||179900||179950||179950||179900|2
1760520660000|2025-10-15 09:31:00||179900||179900||179900||179900|0
1760520680000|2025-10-15 09:31:20|180050|179950|180050|180000|180050|180000|180050|179950|13
1760520690000|2025-10-15 09:31:30|180100|180050|180100|180000|180100|180050|180100|180000|0
1760520700000|2025-10-15 09:31:40|180150|180050|180100|180050|180150|180050|180100|180050|10
1760520720000|2025-10-15 09:32:00|||||||||36
1760520730000|2025-10-15 09:32:10|180150||180100||180150||180100||0
1760520740000|2025-10-15 09:32:20||180000||180000||180000||180000|39
1760520750000|2025-10-15 09:32:30|180050||180050||180050||180050||0
1760520760000|2025-10-15 09:32:40|180100|180050|180100|180050|180100|180050|180100|180050|17
1760520770000|2025-10-15 09:32:50|||||||||60
1760520780000|2025-10-15 09:33:00|||||||||3
1760520800000|2025-10-15 09:33:20|180150|180100|180200|180150|180250|180150|180150|180100|5
1760520810000|2025-10-15 09:33:30|180150|180100|180150|180050|180200|180100|180150|180050|36
1760520820000|2025-10-15 09:33:40|180100|180100|180100|180000|180200|180100|180050|180000|116
1760520830000|2025-10-15 09:33:50||180050||180050||180050||180050|0
1760520840000|2025-10-15 09:34:00||180000||180000||180000||180000|0
1760520850000|2025-10-15 09:34:10||180050||180050||180050||180000|0
1760520860000|2025-10-15 09:34:20||180000||180000||180000||180000|0
1760520880000|2025-10-15 09:34:40|180050|179950|180000|179950|180100|179950|180000|179950|33
1760520900000|2025-10-15 09:35:00|180050|180000|180050|180000|180100|180050|180000|179950|102
1760520910000|2025-10-15 09:35:10|||||||||19
1760520940000|2025-10-15 09:35:40|180000|179950|180000|179950|180050|179950|180000|179950|1
1760520950000|2025-10-15 09:35:50|179950|179900|180000|179900|180000|179900|179950|179900|5
1760520960000|2025-10-15 09:36:00|180050|179950|180050|180000|180050|180000|180050|179950|0
1760520970000|2025-10-15 09:36:10|||||||||5
1760520980000|2025-10-15 09:36:20|||||||||22
1760520990000|2025-10-15 09:36:30|180000|179950|180000|179950|180000|179950|180000|179950|1
1760521000000|2025-10-15 09:36:40|180050|180000|180050|180000|180050|180000|180050|179950|10
1760521010000|2025-10-15 09:36:50|180100|180050|180100|180000|180100|180050|180100|180000|17
1760521020000|2025-10-15 09:37:00|180050|179950|180050|179950|180050|179950|180000|179900|65
1760521030000|2025-10-15 09:37:10|180000|180000|180000|179950|180000|180000|180000|179950|4
1760521060000|2025-10-15 09:37:40|180050|180000|180050|180000|180050|180000|180050|179950|21
1760521070000|2025-10-15 09:37:50|180100|180050|180050|180000|180100|180050|180050|180000|34
1760521090000|2025-10-15 09:38:10|||||||||4
1760521100000|2025-10-15 09:38:20|180000|179950|180050|179950|180050|180000|180000|179950|22
1760521110000|2025-10-15 09:38:30|180000||180000||180000||180000||0
1760521140000|2025-10-15 09:39:00|179950|179900|179950|179850|179950|179900|179900|179850|10
1760521160000|2025-10-15 09:39:20|179900|179900|180000|179900|180000|179900|179900|179900|6
1760521170000|2025-10-15 09:39:30|179950||180000||180000||179950||0
1760521180000|2025-10-15 09:39:40|179950||180000||180000||179950||0
1760521190000|2025-10-15 09:39:50|179950||180000||180000||179950||0
1760521200000|2025-10-15 09:40:00|179950|179950|180000|179950|180050|179950|179950|179900|13
1760521210000|2025-10-15 09:40:10|180050|180000|180050|179950|180050|180000|180000|179900|34
1760521220000|2025-10-15 09:40:20|180000||180000||180000||180000||5
1760521230000|2025-10-15 09:40:30||179900||179900||179900||179900|18
1760521240000|2025-10-15 09:40:40|180050|179950|180050|179950|180050|179950|180050|179900|0
1760521250000|2025-10-15 09:40:50|180000||180000||180000||180000||0
1760521260000|2025-10-15 09:41:00|180050|179900|180000|179900|180050|179900|180000|179900|1
1760521270000|2025-10-15 09:41:10|||||||||18
1760521290000|2025-10-15 09:41:30|179950||179950||180000||179950||7
1760521300000|2025-10-15 09:41:40|179900|179850|179850|179800|179900|179850|179850|179800|131
1760521310000|2025-10-15 09:41:50|179900|179850|179900|179850|179900|179850|179900|179800|4
1760521320000|2025-10-15 09:42:00|179950|179900|180000|179900|180000|179900|179950|179850|25
1760521340000|2025-10-15 09:42:20|179950|179850|179950|179850|179950|179850|179900|179850|16
1760521350000|2025-10-15 09:42:30|179900||179900||179950||179900||0
1760521360000|2025-10-15 09:42:40|179950||179950||179950||179900||0
1760521370000|2025-10-15 09:42:50|179900|179900|180000|179900|180000|179900|179900|179850|1
1760521380000|2025-10-15 09:43:00|179950|179850|179850|179800|180000|179900|179850|179800|39
1760521400000|2025-10-15 09:43:20|||||||||3
1760521410000|2025-10-15 09:43:30|179900|179850|179900|179850|179900|179850|179900|179850|0
1760521420000|2025-10-15 09:43:40|179850|179800|179900|179800|179900|179800|179850|179800|7
1760521430000|2025-10-15 09:43:50|179850|179850|179850|179800|179900|179850|179850|179800|98
1760521440000|2025-10-15 09:44:00|179900||179900||179900||179900||0
1760521450000|2025-10-15 09:44:10||179850||179800||179850||179800|0
1760521460000|2025-10-15 09:44:20|179850||179900||179900||179850||0
1760521470000|2025-10-15 09:44:30|179850|179750|179750|179700|179900|179750|179750|179700|413
1760521500000|2025-10-15 09:45:00|179800|179750|179800|179750|179800|179750|179800|179750|154
1760521520000|2025-10-15 09:45:20||179700||179700||179700||179700|0
1760521530000|2025-10-15 09:45:30|179750|179750|179900|179850|179900|179850|179750|179750|80
1760521550000|2025-10-15 09:45:50|||||||||7
1760521560000|2025-10-15 09:46:00||179800||179800||179800||179800|0
1760521570000|2025-10-15 09:46:10||179850||179850||179850||179850|0
1760521580000|2025-10-15 09:46:20|179950|179900|179900|179800|179950|179900|179900|179800|6
1760521590000|2025-10-15 09:46:30||179850||179800||179850||179800|11
1760521600000|2025-10-15 09:46:40|179850||179850||179850||179850||28
1760521610000|2025-10-15 09:46:50|179900||179850||179900||179850||0
1760521620000|2025-10-15 09:47:00|179900|179750|179850|179750|179900|179750|179800|179750|0
1760521630000|2025-10-15 09:47:10|179800||179800||179800||179800||0
1760521640000|2025-10-15 09:47:20|179850|179800|179900|179850|179950|179850|179800|179800|66
1760521650000|2025-10-15 09:47:30|||||||||5
1760521660000|2025-10-15 09:47:40|179850|179800|179900|179800|179950|179850|179850|179800|29
1760521670000|2025-10-15 09:47:50|179850|179750|179850|179750|179900|179750|179850|179750|10
1760521690000|2025-10-15 09:48:10|179900|179800|179900|179800|179900|179800|179900|179750|0
1760521700000|2025-10-15 09:48:20|179850|179750|179900|179800|179900|179800|179850|179750|19
1760521730000|2025-10-15 09:48:50|179850|179750|179850|179750|179900|179800|179850|179750|0
1760521740000|2025-10-15 09:49:00|179800|179800|179900|179800|179900|179800|179800|179800|0
1760521750000|2025-10-15 09:49:10|179950|179850|179950|179850|179950|179850|179950|179850|4
1760521780000|2025-10-15 09:49:40|179900||179900||179900||179900||0
1760521790000|2025-10-15 09:49:50|179950|179900|179950|179900|179950|179900|179900|179900|6
1760521800000|2025-10-15 09:50:00|180000|179950|180000|179950|180000|179950|179950|179900|0
1760521810000|2025-10-15 09:50:10|180050|180000|180050|180000|180050|180000|180050|180000|75
1760521820000|2025-10-15 09:50:20|180000|179950|179950|179850|180050|179950|179900|179850|120
1760521830000|2025-10-15 09:50:30|179900|179800|179900|179800|179900|179800|179850|179800|53
1760521840000|2025-10-15 09:50:40|||||||||4
1760521870000|2025-10-15 09:51:10|179850|179750|179850|179750|179850|179750|179850|179750|8
1760521880000|2025-10-15 09:51:20||179800||179800||179800||179800|0
1760521890000|2025-10-15 09:51:30|179800|179750|179750|179700|179800|179750|179750|179700|16
1760521900000|2025-10-15 09:51:40|179700|179650|179750|179650|179750|179650|179700|179650|69
1760521910000|2025-10-15 09:51:50||179700||179700||179700||179650|0
1760521920000|2025-10-15 09:52:00|179700|179650|179750|179700|179750|179700|179700|179650|162
1760521930000|2025-10-15 09:52:10|179800|179650|179800|179700|179800|179750|179750|179650|2
1760521940000|2025-10-15 09:52:20|179850|179750|179850|179750|179850|179750|179850|179700|24
1760521950000|2025-10-15 09:52:30|179800||179850||179850||179800||0
1760521960000|2025-10-15 09:52:40|179800|179700|179800|179700|179850|179800|179800|179700|49
1760521970000|2025-10-15 09:52:50||179750||179750||179750||179700|0
1760521990000|2025-10-15 09:53:10|||||||||19
1760522010000|2025-10-15 09:53:30||179700||179700||179700||179700|0
1760522050000|2025-10-15 09:54:10|179750|179750|179800|179700|179800|179750|179750|179700|58
1760522090000|2025-10-15 09:54:50|179850|179750|179900|179800|179900|179800|179850|179750|35
1760522100000|2025-10-15 09:55:00||179850||179800||179850||179800|24
1760522120000|2025-10-15 09:55:20|179850|179750|179850|179750|179900|179750|179800|179750|19
1760522140000|2025-10-15 09:55:40|179800|179700|179800|179700|179800|179700|179800|179700|0
1760522150000|2025-10-15 09:55:50|179750|179750|179750|179700|179750|179750|179750|179700|0
1760522160000|2025-10-15 09:56:00|179800|179750|179900|179800|179900|179800|179800|179750|3
1760522190000|2025-10-15 09:56:30||179850||179850||179850||179850|0
1760522200000|2025-10-15 09:56:40|179850|179800|179900|179800|179900|179850|179850|179800|75
1760522230000|2025-10-15 09:57:10|179850|179750|179850|179750|179850|179750|179850|179750|9
1760522240000|2025-10-15 09:57:20|179800||179850||179850||179800||0
1760522250000|2025-10-15 09:57:30|179900|179800|179900|179850|179900|179850|179850|179800|4
1760522260000|2025-10-15 09:57:40|179950|179800|179950|179850|179950|179900|179950|179800|81
1760522270000|2025-10-15 09:57:50||179900||179850||179900||179850|0
1760522290000|2025-10-15 09:58:10|179900||179900||179900||179900||4
1760522300000|2025-10-15 09:58:20|179950|179900|179950|179900|179950|179900|179950|179850|0
1760522310000|2025-10-15 09:58:30||179850||179850||179850||179850|0
1760522320000|2025-10-15 09:58:40||179900||179850||179900||179850|0
1760522330000|2025-10-15 09:58:50|180000|179900|180000|179900|180000|179900|180000|179900|3
1760522340000|2025-10-15 09:59:00|179950|179950|180000|179900|180000|179950|179950|179900|41
1760522350000|2025-10-15 09:59:10|179950|179850|180000|179900|180000|179900|179950|179850|0
1760522360000|2025-10-15 09:59:20|179950|179850|179950|179850|179950|179850|179950|179850|0
1760522370000|2025-10-15 09:59:30||179900||179900||179900||179900|0
1760522380000|2025-10-15 09:59:40|180000||180000||180000||180000||0
1760522390000|2025-10-15 09:59:50|||||||||2
1760522410000|2025-10-15 10:00:10|||||||||11
1760522420000|2025-10-15 10:00:20|179950||180000||180000||179950||13
1760522430000|2025-10-15 10:00:30||179950||179900||179950||179900|12
1760522460000|2025-10-15 10:01:00||179950||179900||179950||179900|0
1760522480000|2025-10-15 10:01:20|179950||180000||180000||179950||0
1760522490000|2025-10-15 10:01:30|179950|179850|179900|179800|180000|179850|179900|179800|43
1760522500000|2025-10-15 10:01:40|179850||179900||179900||179850||0
1760522510000|2025-10-15 10:01:50|179850||179850||179850||179850||0
1760522520000|2025-10-15 10:02:00|179900||179900||179900||179900||0
1760522530000|2025-10-15 10:02:10|179950|179850|180000|179900|180000|179900|179950|179850|8
1760522540000|2025-10-15 10:02:20|179950||180000||180000||179950||0
1760522550000|2025-10-15 10:02:30|179950|179850|179950|179850|179950|179850|179950|179850|23
1760522560000|2025-10-15 10:02:40|180000|179900|179950|179850|180000|179900|179950|179850|1
1760522570000|2025-10-15 10:02:50|180000|179900|180000|179900|180000|179900|179950|179850|0
1760522600000|2025-10-15 10:03:20||179950||179900||179950||179900|0
1760522610000|2025-10-15 10:03:30|180050|179950|180000|179950|180050|180000|180000|179950|61
1760522640000|2025-10-15 10:04:00|180050|180000|180050|179950|180050|180000|180050|179950|22
1760522650000|2025-10-15 10:04:10|180000|179900|180000|179900|180000|179900|179950|179900|12
1760522680000|2025-10-15 10:04:40|179950||180000||180000||179950||1
1760522710000|2025-10-15 10:05:10|179950||179950||180000||179950||16
1760522720000|2025-10-15 10:05:20|180000|179950|180000|179950|180000|179950|180000|179950|4
1760522730000|2025-10-15 10:05:30|180050|180000|180050|179950|180050|180000|180000|179950|19
1760522740000|2025-10-15 10:05:40|180000||180050||180050||180000||0
1760522750000|2025-10-15 10:05:50|180000||180000||180050||180000||0
1760522760000|2025-10-15 10:06:00|179950|179900|180000|179900|180000|179950|179950|179900|23
1760522770000|2025-10-15 10:06:10||179950||179950||179950||179950|0
1760522780000|2025-10-15 10:06:20|180050|180000|179950|179900|180100|180050|179950|179900|69
1760522790000|2025-10-15 10:06:30|179900|179850|179900|179850|179900|179850|179900|179850|13
1760522800000|2025-10-15 10:06:40|||||||||30
1760522830000|2025-10-15 10:07:10|179850|179800|179900|179800|179900|179850|179850|179800|4
1760522840000|2025-10-15 10:07:20|179850||179900||179900||179850||3
1760522900000|2025-10-15 10:08:20||179850||179800||179850||179800|0
1760522910000|2025-10-15 10:08:30|179950|179850|180050|179950|180100|180050|179950|179850|601
1760522920000|2025-10-15 10:08:40|180000|179900|180000|179900|180000|179950|180000|179900|0
1760522930000|2025-10-15 10:08:50|180050|179950|180050|180000|180200|180150|180050|179950|197
1760522940000|2025-10-15 10:09:00|180100|180050|180050|180000|180100|180050|180050|180000|24
1760522950000|2025-10-15 10:09:10|180000|179950|180050|179950|180050|179950|180000|179950|14
1760522960000|2025-10-15 10:09:20||180000||180000||180000||180000|119
1760522970000|2025-10-15 10:09:30|180000|179950|180000|179950|180000|179950|180000|179950|1
1760522990000|2025-10-15 10:09:50|180050|180000|180050|179950|180050|180000|180000|179950|17
1760523000000|2025-10-15 10:10:00||180000||179950||180000||179950|26
1760523020000|2025-10-15 10:10:20|180000|180000|180050|180000|180050|180000|180000|179950|27
1760523040000|2025-10-15 10:10:40|180000|179950|180000|179950|180000|179950|180000|179950|30
1760523050000|2025-10-15 10:10:50|180050|180000|180150|180050|180150|180050|180050|179950|134
1760523060000|2025-10-15 10:11:00|180100||180100||180150||180100||42
1760523080000|2025-10-15 10:11:20||180000||180050||180050||180000|20
1760523100000|2025-10-15 10:11:40||180000||180000||180050||180000|22
1760523130000|2025-10-15 10:12:10|180050|180050|180100|180050|180100|180050|180050|180000|20
1760523140000|2025-10-15 10:12:20|180150||180100||180150||180100||21
1760523150000|2025-10-15 10:12:30||180000||180000||180000||180000|12
1760523170000|2025-10-15 10:12:50|180050|180050|180100|180050|180100|180050|180050|180050|2
1760523180000|2025-10-15 10:13:00|||||||||12
1760523190000|2025-10-15 10:13:10||180000||180000||180000||180000|100
1760523200000|2025-10-15 10:13:20||180050||180000||180050||180000|0
1760523210000|2025-10-15 10:13:30|180050||180050||180050||180050||0
1760523220000|2025-10-15 10:13:40|180000|179950|180000|179950|180050|179950|180000|179950|48
1760523230000|2025-10-15 10:13:50|180050|180000|180050|179950|180050|180000|180050|179950|1
1760523250000|2025-10-15 10:14:10|180000|179900|180000|179900|180000|179900|180000|179900|8
1760523260000|2025-10-15 10:14:20|179950|179850|179900|179850|180000|179850|179900|179850|95
1760523280000|2025-10-15 10:14:40||179800||179800||179800||179800|0
1760523300000|2025-10-15 10:15:00||179850||179800||179850||179800|0
1760523340000|2025-10-15 10:15:40||179850||179800||179850||179800|0
1760523360000|2025-10-15 10:16:00||179850||179850||179850||179800|0
1760523370000|2025-10-15 10:16:10|179950|179900|179800|179700|179950|179900|179800|179700|407
1760523380000|2025-10-15 10:16:20|179750|179650|179750|179650|179750|179650|179750|179650|187
1760523400000|2025-10-15 10:16:40|179800|179700|179750|179650|179800|179750|179750|179650|35
1760523410000|2025-10-15 10:16:50|||||||||1
1760523420000|2025-10-15 10:17:00|179800|179700|179800|179700|179800|179750|179800|179700|63
1760523440000|2025-10-15 10:17:20|179750||179800||179800||179750||0
1760523450000|2025-10-15 10:17:30|179750||179750||179800||179750||0
1760523460000|2025-10-15 10:17:40|||||||||1
1760523470000|2025-10-15 10:17:50||179650||179650||179650||179650|0
1760523530000|2025-10-15 10:18:50|||||||||1
1760523540000|2025-10-15 10:19:00|179700|179600|179700|179600|179700|179600|179700|179600|21
1760523590000|2025-10-15 10:19:50|179650||179650||179700||179650||0
1760523600000|2025-10-15 10:20:00|179700|179650|179700|179600|179700|179650|179700|179600|9
1760523610000|2025-10-15 10:20:10||179650||179600||179650||179600|0
1760523630000|2025-10-15 10:20:30|179750|179650|179750|179650|179750|179650|179750|179650|2
1760523640000|2025-10-15 10:20:40|179800|179700|179750|179700|179800|179700|179750|179700|5
1760523650000|2025-10-15 10:20:50|179700|179650|179700|179600|179700|179650|179700|179600|27
1760523710000|2025-10-15 10:21:50|179650||179650||179700||179650||0
1760523740000|2025-10-15 10:22:20|179700||179700||179700||179700||2
1760523750000|2025-10-15 10:22:30|179750|179650|179750|179650|179750|179650|179750|179650|0
1760523760000|2025-10-15 10:22:40|179700|179600|179700|179600|179700|179650|179700|179600|6
1760523770000|2025-10-15 10:22:50|179750|179650|179750|179650|179750|179650|179700|179600|0
1760523800000|2025-10-15 10:23:20|179700|179600|179750|179650|179750|179650|179700|179600|0
1760523810000|2025-10-15 10:23:30|179700|179600|179700|179600|179750|179600|179700|179600|4
1760523860000|2025-10-15 10:24:20|179650||179700||179700||179650||5
1760523870000|2025-10-15 10:24:30|179650|179550|179650|179550|179650|179550|179600|179550|61
1760523880000|2025-10-15 10:24:40|179600|179600|179700|179600|179700|179650|179600|179550|36
1760523890000|2025-10-15 10:24:50||179650||179650||179650||179650|0
1760523930000|2025-10-15 10:25:30|179750|179700|179750|179700|179800|179750|179750|179700|149
1760523940000|2025-10-15 10:25:40|179800||179800||179800||179800||0
1760523960000|2025-10-15 10:26:00||179750||179700||179750||179700|55
1760523970000|2025-10-15 10:26:10||179750||179700||179750||179700|15
1760523980000|2025-10-15 10:26:20||179750||179750||179750||179750|0
1760524020000|2025-10-15 10:27:00|||||||||2
1760524040000|2025-10-15 10:27:20|179750|179700|179750|179700|179750|179700|179750|179700|140
1760524060000|2025-10-15 10:27:40|179700|179650|179750|179700|179750|179700|179700|179650|105
1760524070000|2025-10-15 10:27:50|||||||||5
1760524090000|2025-10-15 10:28:10|179800|179750|179800|179700|179800|179750|179800|179700|31
1760524100000|2025-10-15 10:28:20||179750||179700||179750||179700|0
1760524110000|2025-10-15 10:28:30|179750||179750||179750||179750||0
1760524120000|2025-10-15 10:28:40||179650||179650||179650||179650|14
1760524130000|2025-10-15 10:28:50||179700||179700||179700||179700|0
1760524140000|2025-10-15 10:29:00|179800||179750||179800||179750||0
1760524150000|2025-10-15 10:29:10|179800||179800||179800||179800||2
1760524160000|2025-10-15 10:29:20|179750||179750||179750||179750||0
1760524170000|2025-10-15 10:29:30|179800|179750|179800|179700|179800|179750|179800|179700|83
1760524180000|2025-10-15 10:29:40|179750|179650|179750|179650|179750|179650|179750|179650|1
1760524190000|2025-10-15 10:29:50|179700||179750||179750||179700||1
1760524250000|2025-10-15 10:30:50||179700||179650||179700||179650|24
1760524280000|2025-10-15 10:31:20||179700||179700||179700||179700|0
1760524290000|2025-10-15 10:31:30||179650||179650||179700||179650|3
1760524300000|2025-10-15 10:31:40|179700|179700|179750|179650|179750|179700|179700|179650|60
1760524310000|2025-10-15 10:31:50|179700||179750||179750||179700||0
1760524320000|2025-10-15 10:32:00|179700||179750||179750||179700||0
1760524340000|2025-10-15 10:32:20|179700||179700||179700||179700||0
1760524350000|2025-10-15 10:32:30||179600||179600||179600||179600|61
1760524360000|2025-10-15 10:32:40|179650||179700||179700||179650||0
1760524370000|2025-10-15 10:32:50||179650||179600||179650||179600|0
1760524380000|2025-10-15 10:33:00||179650||179650||179650||179650|0
1760524420000|2025-10-15 10:33:40|179650|179600|179650|179600|179700|179600|179650|179600|0
1760524430000|2025-10-15 10:33:50|179600|179550|179650|179550|179650|179600|179600|179550|28
1760524440000|2025-10-15 10:34:00|179700|179600|179650|179600|179700|179650|179650|179600|253
1760524450000|2025-10-15 10:34:10||179550||179550||179550||179550|0
1760524470000|2025-10-15 10:34:30|179600||179600||179600||179600||0
1760524480000|2025-10-15 10:34:40|||||||||42
1760524490000|2025-10-15 10:34:50|179550|179500|179450|179400|179550|179500|179450|179400|122
1760524500000|2025-10-15 10:35:00|179500|179350|179500|179400|179500|179400|179500|179350|10
1760524510000|2025-10-15 10:35:10|179450||179500||179500||179450||0
1760524520000|2025-10-15 10:35:20|179450||179500||179500||179450||24
1760524530000|2025-10-15 10:35:30|179450|179350|179450|179350|179450|179350|179450|179350|0
1760524550000|2025-10-15 10:35:50|179500|179400|179450|179400|179500|179400|179450|179400|5
1760524590000|2025-10-15 10:36:30|179500||179500||179500||179500||19
1760524610000|2025-10-15 10:36:50|179450|179350|179450|179350|179450|179350|179450|179350|115
1760524630000|2025-10-15 10:37:10||179400||179350||179400||179350|0
1760524640000|2025-10-15 10:37:20|179500|179400|179400|179300|179500|179400|179350|179300|48
1760524650000|2025-10-15 10:37:30|179350||179350||179400||179350||0
1760524660000|2025-10-15 10:37:40|179400||179400||179400||179400||0
1760524670000|2025-10-15 10:37:50||179350||179300||179350||179300|27
1760524690000|2025-10-15 10:38:10|179450|179350|179450|179350|179450|179400|179400|179300|44
1760524710000|2025-10-15 10:38:30|179400|179300|179400|179300|179400|179300|179400|179300|0
1760524730000|2025-10-15 10:38:50|179350|179250|179350|179250|179400|179250|179350|179250|7
1760524740000|2025-10-15 10:39:00|179300|179300|179300|179200|179350|179300|179250|179200|10
1760524760000|2025-10-15 10:39:20|179250||179250||179250||179250||0
1760524770000|2025-10-15 10:39:30|179300|179250|179250|179200|179300|179250|179250|179200|60
1760524790000|2025-10-15 10:39:50||179150||179150||179200||179150|103
1760524800000|2025-10-15 10:40:00|179200||179200||179250||179200||24
1760524850000|2025-10-15 10:40:50|179250|179200|179250|179150|179250|179200|179250|179150|28
1760524860000|2025-10-15 10:41:00||179200||179150||179200||179150|27
1760524880000|2025-10-15 10:41:20||179200||179150||179200||179150|0
1760524890000|2025-10-15 10:41:30||179200||179200||179200||179200|0
1760524910000|2025-10-15 10:41:50|179300|179250|179400|179300|179400|179300|179300|179250|40
1760524920000|2025-10-15 10:42:00|179350|179250|179250|179200|179350|179250|179250|179200|125
1760524950000|2025-10-15 10:42:30||179150||179150||179150||179150|65
1760525000000|2025-10-15 10:43:20|179200|179100|179200|179100|179250|179150|179200|179100|104
1760525010000|2025-10-15 10:43:30|179150|179050|179150|179050|179150|179050|179100|179000|41
1760525020000|2025-10-15 10:43:40||179100||179050||179100||179050|31
1760525040000|2025-10-15 10:44:00||179100||179100||179100||179100|27
1760525050000|2025-10-15 10:44:10|179200|179150|179250|179200|179250|179200|179200|179150|87
1760525070000|2025-10-15 10:44:30|||||||||7
1760525090000|2025-10-15 10:44:50|179300|179250|179350|179250|179350|179250|179300|179200|19
1760525100000|2025-10-15 10:45:00|179300|179200|179300|179200|179300|179200|179300|179200|0
1760525120000|2025-10-15 10:45:20|179350|179250|179350|179250|179350|179250|179300|179250|0
1760525150000|2025-10-15 10:45:50|||||||||21
1760525160000|2025-10-15 10:46:00|179300|179200|179200|179150|179300|179200|179200|179150|117
1760525170000|2025-10-15 10:46:10|||||||||30
1760525180000|2025-10-15 10:46:20|||||||||18
1760525190000|2025-10-15 10:46:30|179250|179200|179300|179200|179300|179200|179250|179200|28
1760525200000|2025-10-15 10:46:40|179250|179250|179300|179200|179300|179250|179250|179200|0
1760525210000|2025-10-15 10:46:50||179250||179200||179250||179200|12
1760525220000|2025-10-15 10:47:00||179250||179200||179250||179200|0
1760525240000|2025-10-15 10:47:20|179250|179250|179300|179200|179300|179250|179250|179200|12
1760525260000|2025-10-15 10:47:40|179250||179250||179250||179250||0
1760525270000|2025-10-15 10:47:50|179200|179150|179200|179150|179250|179150|179200|179150|6
1760525280000|2025-10-15 10:48:00|179150|179100|179150|179050|179150|179100|179150|179050|51
1760525290000|2025-10-15 10:48:10|179100||179150||179150||179100||19
1760525310000|2025-10-15 10:48:30|179100|179100|179200|179100|179250|179200|179100|179050|63
1760525330000|2025-10-15 10:48:50|179150||179200||179200||179150||5
1760525340000|2025-10-15 10:49:00|179150||179200||179200||179150||0
1760525350000|2025-10-15 10:49:10|179150|179150|179100|179050|179200|179150|179100|179000|420
1760525360000|2025-10-15 10:49:20|179150|179100|179200|179100|179200|179100|179150|179100|7
1760525370000|2025-10-15 10:49:30|179250|179150|179250|179150|179250|179200|179250|179150|10
1760525380000|2025-10-15 10:49:40|179200||179250||179250||179200||0
1760525400000|2025-10-15 10:50:00|179200|179100|179200|179150|179250|179150|179200|179100|38
1760525410000|2025-10-15 10:50:10||179100||179150||179150||179100|0
1760525420000|2025-10-15 10:50:20||179100||179150||179150||179100|1
1760525440000|2025-10-15 10:50:40||179100||179150||179150||179100|0
1760525450000|2025-10-15 10:50:50|179150|179100|179200|179100|179200|179100|179150|179100|19
1760525470000|2025-10-15 10:51:10||179150||179100||179150||179100|0
1760525480000|2025-10-15 10:51:20|179150||179200||179200||179150||0
1760525510000|2025-10-15 10:51:50|179250|179150|179200|179150|179250|179150|179200|179150|43
1760525520000|2025-10-15 10:52:00|179250|179100|179200|179150|179250|179150|179200|179100|17
1760525530000|2025-10-15 10:52:10|179250|179200|179250|179200|179250|179200|179250|179200|52
1760525540000|2025-10-15 10:52:20|179300|179250|179300|179250|179300|179250|179300|179250|57
1760525550000|2025-10-15 10:52:30|179350|179300|179400|179350|179400|179350|179350|179300|96
1760525560000|2025-10-15 10:52:40|179450|179400|179550|179450|179550|179500|179450|179400|102
1760525570000|2025-10-15 10:52:50|179500|179500|179650|179600|179650|179600|179500|179450|305
1760525580000|2025-10-15 10:53:00|179700|179550|179650|179550|179700|179650|179650|179550|76
1760525600000|2025-10-15 10:53:20|179600|179500|179600|179500|179600|179500|179600|179500|22
1760525620000|2025-10-15 10:53:40|179550|179450|179500|179450|179550|179500|179500|179450|128
1760525630000|2025-10-15 10:53:50|179450|179400|179450|179400|179450|179400|179450|179400|19
1760525650000|2025-10-15 10:54:10||179350||179350||179350||179350|2
1760525660000|2025-10-15 10:54:20|179500|179400|179500|179400|179500|179400|179400|179300|187
1760525680000|2025-10-15 10:54:40|179450|179350|179450|179350|179450|179400|179450|179350|4
1760525690000|2025-10-15 10:54:50||179400||179400||179400||179350|9
1760525700000|2025-10-15 10:55:00|179500|179450|179500|179400|179500|179450|179500|179400|12
1760525710000|2025-10-15 10:55:10|179450||179500||179500||179450||0
1760525720000|2025-10-15 10:55:20|179450|179350|179450|179350|179450|179400|179450|179350|0
1760525740000|2025-10-15 10:55:40|179400|179400|179450|179400|179500|179400|179400|179350|78
1760525750000|2025-10-15 10:55:50|179500|179350|179400|179350|179500|179400|179400|179350|13
1760525760000|2025-10-15 10:56:00|179450|179400|179400|179350|179450|179400|179400|179350|5
1760525770000|2025-10-15 10:56:10|||||||||1
1760525790000|2025-10-15 10:56:30||179300||179300||179300||179300|25
1760525800000|2025-10-15 10:56:40|179450|179350|179450|179350|179450|179400|179400|179350|108
1760525810000|2025-10-15 10:56:50|179500|179400|179500|179450|179500|179450|179500|179350|27
1760525820000|2025-10-15 10:57:00|179450|179400|179450|179350|179450|179400|179450|179350|127
1760525830000|2025-10-15 10:57:10|||||||||10
1760525840000|2025-10-15 10:57:20|179400||179400||179450||179400||21
1760525870000|2025-10-15 10:57:50|179450||179450||179450||179450||6
1760525890000|2025-10-15 10:58:10|179400||179400||179450||179400||0
1760525900000|2025-10-15 10:58:20|179450|179400|179450|179350|179450|179400|179450|179350|0
1760525910000|2025-10-15 10:58:30||179400||179350||179400||179350|2
1760525920000|2025-10-15 10:58:40|179400||179450||179450||179400||44
1760525940000|2025-10-15 10:59:00||179400||179400||179400||179400|0
1760525970000|2025-10-15 10:59:30|||||||||18
1760525980000|2025-10-15 10:59:40|179400|179350|179450|179400|179450|179400|179400|179350|36
1760526120000|2025-10-15 11:02:00|179500|179350|179500|179400|180000|179450|179450|179350|28
1760526130000|2025-10-15 11:02:10|179550|179450|179550|179450|179550|179500|179450|179400|221
1760526150000|2025-10-15 11:02:30|179500||179550||179550||179500||82
1760526180000|2025-10-15 11:03:00|179600|179500|179600|179550|179600|179550|179600|179500|48
1760526200000|2025-10-15 11:03:20|179650|179600|179600|179550|179650|179600|179600|179550|92
1760526230000|2025-10-15 11:03:50|179550|179500|179550|179500|179550|179500|179550|179500|24
1760526250000|2025-10-15 11:04:10|179600||179600||179600||179600||0
1760526280000|2025-10-15 11:04:40|179550|179550|179650|179550|179650|179550|179550|179550|20
1760526290000|2025-10-15 11:04:50||179600||179600||179600||179600|0
1760526300000|2025-10-15 11:05:00||179550||179550||179550||179550|0
1760526310000|2025-10-15 11:05:10|179600|179600|179650|179600|179650|179600|179600|179600|40
1760526320000|2025-10-15 11:05:20|179600|179550|179600|179500|179650|179600|179550|179500|78
1760526330000|2025-10-15 11:05:30|179550||179600||179600||179550||86
1760526350000|2025-10-15 11:05:50|179650|179550|179600|179500|179650|179550|179600|179500|33
1760526400000|2025-10-15 11:06:40|179550||179550||179600||179550||17
1760526440000|2025-10-15 11:07:20|179500|179450|179500|179450|179500|179450|179500|179450|0
1760526460000|2025-10-15 11:07:40|179550||179550||179550||179500||10
1760526470000|2025-10-15 11:07:50|179500||179500||179500||179500||0
1760526490000|2025-10-15 11:08:10|179550|179500|179600|179550|179650|179550|179500|179500|14
1760526510000|2025-10-15 11:08:30|179650|179600|179650|179600|179650|179600|179650|179550|5
1760526520000|2025-10-15 11:08:40||179550||179600||179600||179550|0
1760526570000|2025-10-15 11:09:30|||||||||18
1760526610000|2025-10-15 11:10:10|179700|179650|179750|179700|179750|179700|179700|179650|137
1760526620000|2025-10-15 11:10:20|179800|179750|179850|179750|179850|179750|179800|179750|33
1760526630000|2025-10-15 11:10:30|179800||179800||179800||179800||0
1760526640000|2025-10-15 11:10:40|179850||179800||179850||179800||42
1760526660000|2025-10-15 11:11:00|||||||||26
1760526670000|2025-10-15 11:11:10|179850|179700|179750|179700|179850|179700|179750|179700|50
1760526680000|2025-10-15 11:11:20|179800|179650|179800|179700|179800|179700|179700|179650|144
1760526710000|2025-10-15 11:11:50|179750|179650|179750|179650|179750|179650|179700|179650|32
1760526720000|2025-10-15 11:12:00|179700|179700|179700|179600|179750|179700|179650|179600|6
1760526770000|2025-10-15 11:12:50|179750|179650|179750|179650|179750|179650|179750|179600|23
1760526780000|2025-10-15 11:13:00||179700||179700||179700||179700|3
1760526790000|2025-10-15 11:13:10|179800|179750|179800|179700|179800|179750|179750|179700|31
1760526830000|2025-10-15 11:13:50|179750||179750||179750||179750||0
1760526840000|2025-10-15 11:14:00|179700|179650|179700|179650|179700|179650|179700|179650|29
1760526850000|2025-10-15 11:14:10|179750||179700||179750||179700||0
1760526870000|2025-10-15 11:14:30||179600||179600||179600||179600|24
1760526880000|2025-10-15 11:14:40|179650|179650|179650|179600|179650|179650|179650|179600|53
1760526910000|2025-10-15 11:15:10|179600|179550|179600|179550|179600|179550|179600|179550|0
1760526950000|2025-10-15 11:15:50|179650|179600|179650|179600|179650|179600|179550|179500|269
1760526970000|2025-10-15 11:16:10|179600|179550|179600|179550|179600|179550|179600|179550|0
1760526980000|2025-10-15 11:16:20|179650|179600|179650|179600|179650|179600|179650|179550|43
1760526990000|2025-10-15 11:16:30||179550||179550||179550||179550|0
1760527000000|2025-10-15 11:16:40||179600||179600||179600||179600|0
1760527010000|2025-10-15 11:16:50|179700|179650|179700|179650|179700|179650|179700|179600|38
1760527030000|2025-10-15 11:17:10|179750|179700|179700|179650|179750|179700|179700|179650|4
1760527050000|2025-10-15 11:17:30|179750||179750||179750||179750||0
1760527060000|2025-10-15 11:17:40|179700||179700||179750||179700||1
1760527070000|2025-10-15 11:17:50|179750||179700||179750||179700||0
1760527080000|2025-10-15 11:18:00|179750||179750||179750||179750||7
1760527090000|2025-10-15 11:18:10|179700||179750||179750||179700||0
1760527100000|2025-10-15 11:18:20|179700||179750||179750||179700||0
1760527120000|2025-10-15 11:18:40|179700||179750||179750||179700||0
1760527140000|2025-10-15 11:19:00|179700|179700|179850|179800|179850|179800|179700|179650|5
1760527150000|2025-10-15 11:19:10|179900|179850|179950|179850|179950|179900|179900|179850|231
1760527160000|2025-10-15 11:19:20||179900||179850||179900||179850|0
1760527170000|2025-10-15 11:19:30|179900||179950||179950||179900||0
1760527230000|2025-10-15 11:20:30|179900||179900||179900||179900||0
1760527260000|2025-10-15 11:21:00|179850|179800|179950|179850|179950|179900|179850|179750|60
1760527280000|2025-10-15 11:21:20|179900||179950||179950||179900||21
1760527300000|2025-10-15 11:21:40||179900||179900||179900||179900|4
1760527310000|2025-10-15 11:21:50|180000||180000||180000||180000||0
1760527320000|2025-10-15 11:22:00|180050|179950|180150|180100|180150|180100|180050|179900|163
1760527330000|2025-10-15 11:22:10|180200||180200||180200||180200||23
1760527340000|2025-10-15 11:22:20|180150|180150|180300|180200|180300|180200|180150|180100|70
1760527350000|2025-10-15 11:22:30||180250||180200||180250||180200|0
1760527360000|2025-10-15 11:22:40|180350|180250|180350|180300|180400|180350|180350|180200|47
1760527370000|2025-10-15 11:22:50|||||||||5
1760527380000|2025-10-15 11:23:00|180300|180250|180350|180250|180350|180250|180300|180250|20
1760527390000|2025-10-15 11:23:10|180300||180300||180300||180300||0
1760527400000|2025-10-15 11:23:20|180250|180200|180250|180150|180300|180200|180200|180150|15
1760527410000|2025-10-15 11:23:30|180200||180200||180200||180200||0
1760527440000|2025-10-15 11:24:00|180250|180200|180300|180250|180350|180300|180250|180200|45
1760527460000|2025-10-15 11:24:20|180250|180200|180300|180200|180300|180200|180250|180200|12
1760527470000|2025-10-15 11:24:30|180250||180250||180300||180250||0
1760527480000|2025-10-15 11:24:40||180150||180150||180150||180150|1
1760527490000|2025-10-15 11:24:50||180200||180150||180200||180150|0
1760527500000|2025-10-15 11:25:00|180300|180200|180250|180200|180300|180250|180250|180200|5
1760527510000|2025-10-15 11:25:10|180300||180300||180300||180250||0
1760527520000|2025-10-15 11:25:20|180250||180250||180250||180250||0
1760527530000|2025-10-15 11:25:30|180300|180250|180400|180300|180450|180400|180250|180250|149
1760527540000|2025-10-15 11:25:40|180350||180400||180400||180350||0
1760527550000|2025-10-15 11:25:50|180350||180400||180400||180350||0
1760527560000|2025-10-15 11:26:00|180350||180350||180350||180350||0
1760527570000|2025-10-15 11:26:10|180400|180350|180400|180350|180400|180350|180350|180350|42
1760527580000|2025-10-15 11:26:20||180300||180300||180300||180300|0
1760527600000|2025-10-15 11:26:40||180350||180350||180350||180350|17
1760527610000|2025-10-15 11:26:50||180300||180300||180300||180300|2
1760527620000|2025-10-15 11:27:00||180350||180350||180350||180300|0
1760527630000|2025-10-15 11:27:10|180450|180300|180450|180350|180450|180400|180450|180300|135
1760527640000|2025-10-15 11:27:20|180400|180300|180400|180300|180400|180300|180400|180300|8
1760527660000|2025-10-15 11:27:40|180350|180250|180300|180250|180350|180250|180300|180250|66
1760527670000|2025-10-15 11:27:50|180250|180200|180250|180200|180250|180250|180250|180200|6
1760527680000|2025-10-15 11:28:00|180200|180150|180150|180100|180200|180150|180150|180100|54
1760527700000|2025-10-15 11:28:20|||||||||27
1760527710000|2025-10-15 11:28:30|180200|180150|180200|180150|180200|180150|180200|180150|5
1760527720000|2025-10-15 11:28:40|||||||||12
1760527730000|2025-10-15 11:28:50|180150|180100|180150|180100|180200|180150|180150|180100|0
1760527740000|2025-10-15 11:29:00|180200|180150|180200|180100|180200|180150|180200|180100|17
1760527750000|2025-10-15 11:29:10|180150|180150|180200|180100|180200|180150|180150|180100|33
1760527760000|2025-10-15 11:29:20|180150|180050|180150|180050|180150|180050|180100|180050|104
1760527770000|2025-10-15 11:29:30|180100|180100|180050|179950|180150|180100|180000|179950|194
1760527780000|2025-10-15 11:29:40|180000|179900|180100|180000|180100|180050|179900|179850|783
1760527790000|2025-10-15 11:29:50|180050||180100||180100||180050||15
1760527800000|2025-10-15 11:30:00|180050||180050||180050||180050||2
1760527810000|2025-10-15 11:30:10|||||||||1
1760527840000|2025-10-15 11:30:40|180100|180050|180100|180000|180150|180100|180100|180000|132
1760527860000|2025-10-15 11:31:00|180050||180100||180100||180050||0
1760527870000|2025-10-15 11:31:10|180050|179950|180050|180000|180100|180000|180050|179950|34
1760527880000|2025-10-15 11:31:20||179950||179950||179950||179950|0
1760527890000|2025-10-15 11:31:30||180000||180000||180000||180000|0
1760527900000|2025-10-15 11:31:40||179950||179950||179950||179950|0
1760527910000|2025-10-15 11:31:50||180000||180000||180000||179950|0
1760527920000|2025-10-15 11:32:00||179950||179950||179950||179950|0
1760527940000|2025-10-15 11:32:20|180000|180000|180050|180000|180100|180050|180000|180000|39
1760527950000|2025-10-15 11:32:30|180000|179950|180050|180000|180100|180000|180000|179950|18
1760527970000|2025-10-15 11:32:50|180000|179950|180050|179950|180050|179950|180000|179950|5
1760527990000|2025-10-15 11:33:10|180000|179900|180050|179950|180050|179950|180000|179900|0
1760528000000|2025-10-15 11:33:20|180000|179900|180050|179950|180050|179950|180000|179900|24
1760528010000|2025-10-15 11:33:30|180000|179900|180000|179900|180050|179900|180000|179900|0
1760528030000|2025-10-15 11:33:50|||||||||10
1760528050000|2025-10-15 11:34:10||179950||179900||179950||179900|0
1760528060000|2025-10-15 11:34:20||179950||179900||179950||179900|1
1760528090000|2025-10-15 11:34:50|180050|179950|180050|180000|180050|180000|180050|179950|5
1760528100000|2025-10-15 11:35:00||179950||180000||180000||179950|0
1760528110000|2025-10-15 11:35:10||179950||179950||180000||179950|0
1760528120000|2025-10-15 11:35:20||180000||180000||180000||179950|0
1760528130000|2025-10-15 11:35:30||179950||179950||180000||179950|0
1760528140000|2025-10-15 11:35:40|180000|180000|180000|179900|180050|180000|179950|179900|10
1760528180000|2025-10-15 11:36:20||179950||179950||179950||179900|0
1760528200000|2025-10-15 11:36:40|180050|180000|180050|179950|180050|180000|180000|179950|14
1760528210000|2025-10-15 11:36:50||180000||179950||180000||179950|52
1760528240000|2025-10-15 11:37:20|180000||180000||180050||180000||0
1760528250000|2025-10-15 11:37:30|180050||180050||180050||180050||0
1760528270000|2025-10-15 11:37:50|180100|180000|180100|180000|180100|180000|180100|180000|19
1760528280000|2025-10-15 11:38:00|180050|180050|180100|180050|180100|180050|180050|180050|17
1760528290000|2025-10-15 11:38:10|||||||||17
1760528300000|2025-10-15 11:38:20|180150|180100|180050|180000|180150|180100|180050|180000|47
1760528310000|2025-10-15 11:38:30|||||||||13
1760528320000|2025-10-15 11:38:40|180100||180100||180100||180100||96
1760528330000|2025-10-15 11:38:50||180050||180050||180050||180000|3
1760528340000|2025-10-15 11:39:00|180050|180000|180100|180050|180100|180050|180050|180000|25
1760528350000|2025-10-15 11:39:10|180150|180100|180150|180050|180150|180100|180100|180050|46
1760528360000|2025-10-15 11:39:20|180200|180100|180250|180200|180300|180250|180200|180050|196
1760528390000|2025-10-15 11:39:50|180300|180250|180350|180250|180350|180300|180300|180250|78
1760528400000|2025-10-15 11:40:00|180300|180200|180350|180250|180350|180250|180300|180200|0
1760528410000|2025-10-15 11:40:10|180300|180200|180250|180200|180300|180250|180250|180200|24
1760528430000|2025-10-15 11:40:30|180200|180150|180250|180150|180250|180200|180200|180150|9
1760528440000|2025-10-15 11:40:40||180200||180200||180200||180200|2
1760528450000|2025-10-15 11:40:50||180150||180150||180150||180150|0
1760528460000|2025-10-15 11:41:00||180200||180150||180200||180150|12
1760528480000|2025-10-15 11:41:20|180200||180200||180200||180200||0
1760528490000|2025-10-15 11:41:30||180100||180150||180150||180100|6
1760528520000|2025-10-15 11:42:00|180150|180100|180200|180150|180200|180150|180150|180100|0
1760528540000|2025-10-15 11:42:20||180100||180100||180100||180100|0
1760528550000|2025-10-15 11:42:30|180150|180050|180150|180050|180150|180050|180100|180050|6
1760528560000|2025-10-15 11:42:40||180100||180100||180100||180050|0
1760528570000|2025-10-15 11:42:50||180050||180050||180050||180050|6
1760528590000|2025-10-15 11:43:10|180100||180100||180100||180100||0
1760528600000|2025-10-15 11:43:20|180150|180100|180150|180100|180150|180100|180150|180100|20
1760528620000|2025-10-15 11:43:40|180100|180050|180150|180050|180150|180050|180100|180050|0
1760528640000|2025-10-15 11:44:00|180100||180150||180150||180100||1
1760528650000|2025-10-15 11:44:10|180100||180100||180100||180100||0
1760528680000|2025-10-15 11:44:40||180000||180000||180000||180000|0
1760528690000|2025-10-15 11:44:50||180050||180050||180050||180050|0
1760528720000|2025-10-15 11:45:20|||||||||3
1760528730000|2025-10-15 11:45:30|180050|180000|180100|180000|180100|180000|180050|180000|0
1760528750000|2025-10-15 11:45:50|180050||180050||180100||180050||0
1760528760000|2025-10-15 11:46:00|180100||180050||180100||180050||0
1760528790000|2025-10-15 11:46:30|||||||||1
1760528800000|2025-10-15 11:46:40|180000|179950|180050|180000|180050|180000|180000|179950|9
1760528810000|2025-10-15 11:46:50|180100||180100||180100||180050||30
1760528820000|2025-10-15 11:47:00|180050|179950|180000|179950|180050|179950|180000|179950|224
1760528830000|2025-10-15 11:47:10|179950|179900|179950|179900|180000|179900|179950|179900|19
1760528860000|2025-10-15 11:47:40|180000||180000||180000||180000||0
1760528880000|2025-10-15 11:48:00|179950|179950|180000|179950|180000|179950|179950|179900|119
1760528900000|2025-10-15 11:48:20|179950|179900|180000|179900|180000|179950|179950|179900|34
1760528910000|2025-10-15 11:48:30|179950||180000||180000||179950||0
1760528920000|2025-10-15 11:48:40|179950||180000||180000||179950||0
1760528940000|2025-10-15 11:49:00|179950||180000||180000||179950||0
1760528950000|2025-10-15 11:49:10|179950||179950||180000||179950||0
1760528960000|2025-10-15 11:49:20|179900|179850|179950|179850|179950|179850|179900|179850|27
1760528970000|2025-10-15 11:49:30|179900|179800|179850|179750|179950|179850|179800|179750|97
1760528980000|2025-10-15 11:49:40|179800|179800|179850|179800|179850|179800|179800|179800|9
1760528990000|2025-10-15 11:49:50|179800|179750|179800|179750|179850|179750|179800|179750|42
1760529000000|2025-10-15 11:50:00|179850|179800|179900|179800|179900|179850|179850|179800|63
1760529010000|2025-10-15 11:50:10||179850||179850||179850||179800|0
1760529030000|2025-10-15 11:50:30||179800||179800||179800||179800|0
1760529070000|2025-10-15 11:51:10|179950|179850|179950|179850|179950|179900|179950|179800|34
1760529080000|2025-10-15 11:51:20||179900||179850||179900||179850|2
1760529090000|2025-10-15 11:51:30|179900||179950||179950||179900||0
1760529100000|2025-10-15 11:51:40||179900||179850||179900||179850|9
1760529120000|2025-10-15 11:52:00|180000|179900|180000|179900|180000|179900|180000|179900|25
1760529130000|2025-10-15 11:52:10||179950||179900||179950||179900|0
1760529180000|2025-10-15 11:53:00||179950||179950||179950||179950|0
1760529190000|2025-10-15 11:53:10||179900||179900||179900||179900|0
1760529240000|2025-10-15 11:54:00|179950|179850|179900|179800|180000|179850|179850|179800|46
1760529250000|2025-10-15 11:54:10|179850||179900||179900||179850||9
1760529270000|2025-10-15 11:54:30|179850||179850||179850||179850||0
1760529300000|2025-10-15 11:55:00|179800|179750|179850|179750|179850|179750|179800|179750|1
1760529310000|2025-10-15 11:55:10|179800||179800||179800||179800||0
1760529320000|2025-10-15 11:55:20|179850|179800|179850|179800|179850|179800|179850|179800|11
1760529330000|2025-10-15 11:55:30|179900|179750|179900|179800|179950|179850|179900|179750|227
1760529350000|2025-10-15 11:55:50||179850||179850||179850||179850|0
1760529360000|2025-10-15 11:56:00||179800||179800||179800||179800|0
1760529370000|2025-10-15 11:56:10|179850||179850||179850||179850||6
1760529390000|2025-10-15 11:56:30|179900|179850|179900|179800|179900|179850|179900|179800|5
1760529400000|2025-10-15 11:56:40||179850||179800||179850||179800|0
1760529410000|2025-10-15 11:56:50||179850||179850||179850||179800|6
1760529440000|2025-10-15 11:57:20|||||||||1
1760529450000|2025-10-15 11:57:30|179950|179900|179950|179900|179950|179900|179950|179900|0
1760529470000|2025-10-15 11:57:50|180000|179950|180000|179950|180050|180000|180000|179900|33
1760529490000|2025-10-15 11:58:10|180050||180050||180050||180000||0
1760529500000|2025-10-15 11:58:20|180000|179900|180000|179900|180000|179950|180000|179900|0
1760529510000|2025-10-15 11:58:30|180050|179950|180100|180050|180100|180050|180050|179950|71
1760529520000|2025-10-15 11:58:40||180000||180000||180000||180000|29
1760529530000|2025-10-15 11:58:50|180050||180100||180100||180050||20
1760529560000|2025-10-15 11:59:20|180050||180050||180050||180050||0
1760529580000|2025-10-15 11:59:40|180100|180050|180100|180000|180100|180050|180100|180000|23
1760529590000|2025-10-15 11:59:50|180050||180050||180100||180050||20
1760529600000|2025-10-15 12:00:00|180100||180100||180100||180100||0
1760529630000|2025-10-15 12:00:30||180050||180000||180050||180000|0
1760529640000|2025-10-15 12:00:40||180050||180000||180050||180000|0
1760529660000|2025-10-15 12:01:00||180050||180050||180050||180050|0
1760529680000|2025-10-15 12:01:20|180050|180000|180050|180000|180100|180000|180050|180000|15
1760529710000|2025-10-15 12:01:50|180100||180100||180100||180100||13
1760529720000|2025-10-15 12:02:00|180150|180050|180200|180150|180200|180150|180100|180050|63
1760529730000|2025-10-15 12:02:10||180100||180100||180100||180100|0
1760529740000|2025-10-15 12:02:20|180150||180200||180200||180150||17
1760529750000|2025-10-15 12:02:30|180250|180150|180200|180150|180250|180200|180200|180100|41
1760529780000|2025-10-15 12:03:00|180250|180200|180300|180200|180300|180250|180250|180200|33
1760529800000|2025-10-15 12:03:20|180250|180250|180300|180200|180300|180250|180250|180200|51
1760529850000|2025-10-15 12:04:10|180250||180250||180300||180250||17
1760529860000|2025-10-15 12:04:20|180300|180150|180100|180050|180300|180150|180100|180050|100
1760529880000|2025-10-15 12:04:40|||||||||3
1760529890000|2025-10-15 12:04:50|180150|180100|180150|180050|180150|180100|180150|180050|5
1760529900000|2025-10-15 12:05:00||180100||180100||180100||180100|0
1760529910000|2025-10-15 12:05:10|180200|180150|180250|180150|180250|180200|180200|180100|95
1760529920000|2025-10-15 12:05:20|180200||180250||180250||180200||17
1760529940000|2025-10-15 12:05:40|180200||180200||180200||180200||0
1760530000000|2025-10-15 12:06:40|180250|180200|180250|180150|180250|180200|180250|180150|8
1760530020000|2025-10-15 12:07:00|180200|180100|180200|180100|180200|180100|180200|180100|0
1760530060000|2025-10-15 12:07:40|180250|180150|180200|180150|180250|180150|180200|180100|2
1760530070000|2025-10-15 12:07:50|180150|180100|180150|180100|180200|180100|180150|180100|0
1760530080000|2025-10-15 12:08:00|180200|180150|180150|180100|180200|180150|180150|180100|17
1760530090000|2025-10-15 12:08:10|180100|180050|180100|180000|180150|180050|180100|180000|15
1760530120000|2025-10-15 12:08:40|180150|180050|180150|180050|180150|180050|180100|180050|0
1760530130000|2025-10-15 12:08:50|180100|180000|180100|180000|180100|180000|180100|180000|0
1760530140000|2025-10-15 12:09:00|180150|180050|180100|180000|180150|180050|180100|180000|0
1760530150000|2025-10-15 12:09:10|180150|180050|180150|180050|180150|180100|180100|180000|5
1760530170000|2025-10-15 12:09:30|180200|180100|180200|180100|180200|180150|180200|180100|12
1760530190000|2025-10-15 12:09:50|180150|180150|180200|180150|180200|180150|180150|180150|17
1760530200000|2025-10-15 12:10:00||180100||180100||180100||180100|0
1760530220000|2025-10-15 12:10:20|180250|180150|180250|180200|180250|180200|180250|180150|40
1760530250000|2025-10-15 12:10:50|180200|180150|180250|180150|180250|180150|180200|180100|15
1760530290000|2025-10-15 12:11:30|180200|180200|180200|180150|180200|180200|180200|180150|3
1760530310000|2025-10-15 12:11:50|180150|180100|180150|180050|180200|180100|180100|180050|112
1760530320000|2025-10-15 12:12:00|180100|180100|180150|180100|180200|180100|180100|180050|4
1760530340000|2025-10-15 12:12:20|180200|180150|180200|180100|180200|180150|180200|180100|7
1760530360000|2025-10-15 12:12:40|180150||180200||180200||180150||17
1760530370000|2025-10-15 12:12:50||180150||180150||180150||180100|3
1760530380000|2025-10-15 12:13:00|180250|180200|180250|180200|180250|180200|180250|180150|17
1760530390000|2025-10-15 12:13:10|180200|180150|180250|180150|180250|180200|180200|180150|0
1760530410000|2025-10-15 12:13:30|180200||180200||180200||180200||0
1760530430000|2025-10-15 12:13:50|180150|180100|180150|180050|180150|180100|180100|180050|42
1760530440000|2025-10-15 12:14:00|180100||180100||180150||180100||4
1760530450000|2025-10-15 12:14:10|180050|180000|180100|180000|180100|180000|180050|180000|0
1760530480000|2025-10-15 12:14:40|180050||180100||180100||180050||1
1760530500000|2025-10-15 12:15:00||180050||180000||180050||180000|6
1760530520000|2025-10-15 12:15:20|180050||180050||180100||180050||17
1760530540000|2025-10-15 12:15:40|180100||180100||180100||180100||26
1760530550000|2025-10-15 12:15:50|180150|180050|180150|180050|180150|180100|180100|180050|39
1760530570000|2025-10-15 12:16:10|180100|180000|180100|180000|180100|180000|180100|180000|3
1760530590000|2025-10-15 12:16:30|180050|180050|180100|180000|180100|180050|180050|180000|19
1760530610000|2025-10-15 12:16:50|180050|179950|180050|179950|180050|179950|180000|179950|22
1760530620000|2025-10-15 12:17:00|180100|180000|180050|179950|180100|180000|180050|179950|20
1760530630000|2025-10-15 12:17:10|180100|180000|180050|179950|180100|180000|180050|179950|4
1760530640000|2025-10-15 12:17:20|180000|180000|180050|180000|180050|180000|180000|180000|17
1760530660000|2025-10-15 12:17:40||179950||179950||179950||179950|0
1760530670000|2025-10-15 12:17:50||180000||180000||180000||180000|1
1760530680000|2025-10-15 12:18:00||179950||179950||179950||179950|0
1760530730000|2025-10-15 12:18:50|180000||180050||180050||180000||0
1760530740000|2025-10-15 12:19:00|180100|180000|180100|180000|180100|180050|180100|180000|6
1760530750000|2025-10-15 12:19:10||180050||180050||180050||180050|0
1760530760000|2025-10-15 12:19:20|180150||180100||180150||180100||0
1760530790000|2025-10-15 12:19:50|180150|180100|180150|180050|180150|180100|180050|180000|70
1760530800000|2025-10-15 12:20:00|180100|180100|180150|180050|180150|180100|180100|180050|0
1760530810000|2025-10-15 12:20:10|180200|180100|180200|180100|180250|180150|180150|180050|20
1760530830000|2025-10-15 12:20:30|180150|180150|180250|180150|180250|180150|180150|180150|17
1760530840000|2025-10-15 12:20:40|180200||180250||180250||180200||17
1760530850000|2025-10-15 12:20:50|180200|180100|180200|180100|180200|180100|180200|180100|0
1760530860000|2025-10-15 12:21:00|180150|180050|180100|180000|180150|180050|180050|180000|22
1760530870000|2025-10-15 12:21:10|180050||180100||180100||180050||0
1760530880000|2025-10-15 12:21:20|180050||180100||180100||180050||10
1760530890000|2025-10-15 12:21:30|180050||180050||180100||180050||0
1760530920000|2025-10-15 12:22:00|||||||||1
1760530930000|2025-10-15 12:22:10|180100|180050|180100|180000|180150|180050|180100|180000|32
1760530960000|2025-10-15 12:22:40|180050|179950|180050|179950|180100|180000|180000|179950|83
1760530990000|2025-10-15 12:23:10|180100|180000|180100|180000|180100|180000|180100|180000|8
1760531000000|2025-10-15 12:23:20|180050|179950|180100|180000|180100|180050|180050|179950|34
1760531010000|2025-10-15 12:23:30||180050||180000||180050||180000|0
1760531040000|2025-10-15 12:24:00|180050|180050|180050|180000|180100|180050|180050|179950|5
1760531050000|2025-10-15 12:24:10||179950||180000||180000||179950|0
1760531070000|2025-10-15 12:24:30|180100||180100||180100||180100||0
1760531080000|2025-10-15 12:24:40|180150|180050|180150|180100|180150|180100|180150|180000|18
1760531100000|2025-10-15 12:25:00|180200|180150|180250|180200|180250|180200|180200|180100|2
1760531110000|2025-10-15 12:25:10||180150||180150||180150||180150|0
1760531120000|2025-10-15 12:25:20|180200|180200|180250|180200|180250|180200|180200|180150|17
1760531130000|2025-10-15 12:25:30||180150||180150||180200||180150|0
1760531140000|2025-10-15 12:25:40||180200||180150||180200||180150|0
1760531150000|2025-10-15 12:25:50|180200||180200||180200||180200||0
1760531160000|2025-10-15 12:26:00|180250||180250||180250||180250||0
1760531170000|2025-10-15 12:26:10||180200||180200||180200||180150|4
1760531200000|2025-10-15 12:26:40|180300|180150|180350|180250|180350|180250|180300|180150|25
1760531210000|2025-10-15 12:26:50|180300|180200|180400|180300|180400|180350|180300|180200|330
1760531220000|2025-10-15 12:27:00|180350|180350|180400|180300|180450|180350|180350|180300|119
1760531230000|2025-10-15 12:27:10|180350|180250|180300|180250|180400|180250|180300|180250|59
1760531250000|2025-10-15 12:27:30|180250|180200|180300|180200|180300|180200|180250|180200|4
1760531270000|2025-10-15 12:27:50|180250||180250||180250||180250||0
1760531330000|2025-10-15 12:28:50|180300|180250|180300|180200|180300|180250|180300|180200|19
1760531340000|2025-10-15 12:29:00|||||||||27
1760531370000|2025-10-15 12:29:30|180350|180250|180250|180200|180350|180300|180250|180200|19
1760531400000|2025-10-15 12:30:00|180300|180150|180200|180150|180300|180150|180200|180150|47
1760531420000|2025-10-15 12:30:20|||||||||18
1760531430000|2025-10-15 12:30:30|||||||||8
1760531490000|2025-10-15 12:31:30|180150|180100|180200|180150|180200|180150|180150|180100|324
1760531500000|2025-10-15 12:31:40|180150|180100|180050|180000|180200|180150|180050|180000|132
1760531510000|2025-10-15 12:31:50|||||||||22
1760531520000|2025-10-15 12:32:00|180000|179950|180000|179950|180000|179950|180000|179950|29
1760531530000|2025-10-15 12:32:10|180050|180000|180050|180000|180050|180000|180050|179950|53
1760531560000|2025-10-15 12:32:40|180000|179950|180100|180050|180100|180050|180000|179900|214
1760531570000|2025-10-15 12:32:50|180050|180000|180100|180000|180100|180000|180050|180000|62
1760531580000|2025-10-15 12:33:00|180050||180050||180100||180050||0
1760531590000|2025-10-15 12:33:10|180000|179950|180050|179950|180050|179950|180000|179950|41
1760531600000|2025-10-15 12:33:20|180000||180050||180050||180000||0
1760531610000|2025-10-15 12:33:30|180000|180000|180000|179950|180050|180000|179950|179900|142
1760531620000|2025-10-15 12:33:40|180050|180000|180050|180000|180050|180000|180050|180000|7
1760531630000|2025-10-15 12:33:50|180000|179950|180050|179950|180050|179950|180000|179950|23
1760531650000|2025-10-15 12:34:10|180000|180000|180100|180000|180100|180000|180000|180000|18
1760531660000|2025-10-15 12:34:20|180050|180050|179950|179900|180050|180050|179950|179900|59
1760531670000|2025-10-15 12:34:30|180000|179950|180050|179950|180050|180000|180000|179950|148
1760531680000|2025-10-15 12:34:40|180000||180000||180000||180000||0
1760531690000|2025-10-15 12:34:50|||||||||5
1760531710000|2025-10-15 12:35:10|180050|179900|179950|179850|180050|179900|179900|179850|139
1760531720000|2025-10-15 12:35:20||179900||179850||179900||179850|7
1760531750000|2025-10-15 12:35:50|179900||179900||179900||179900||0
1760531760000|2025-10-15 12:36:00|179950|179900|180000|179900|180000|179900|179950|179850|183
1760531770000|2025-10-15 12:36:10|179950||179950||179950||179950||2
1760531780000|2025-10-15 12:36:20|180000|179950|180050|179950|180050|179950|180000|179950|3
1760531790000|2025-10-15 12:36:30||180000||180000||180000||180000|58
1760531800000|2025-10-15 12:36:40|180000|179950|180000|179950|180050|179950|179950|179900|83
1760531810000|2025-10-15 12:36:50|||||||||4
1760531820000|2025-10-15 12:37:00|179950|179900|179950|179900|179950|179900|179950|179900|0
1760531830000|2025-10-15 12:37:10|179900|179850|179950|179850|179950|179850|179900|179850|20
1760531870000|2025-10-15 12:37:50||179900||179900||179900||179900|9
1760531880000|2025-10-15 12:38:00||179850||179900||179900||179850|3
1760531890000|2025-10-15 12:38:10||179850||179850||179850||179850|0
1760531930000|2025-10-15 12:38:50|179900|179900|179900|179850|179900|179900|179900|179850|0
1760531940000|2025-10-15 12:39:00|179850|179800|179850|179800|179900|179850|179850|179800|14
1760531950000|2025-10-15 12:39:10|||||||||42
1760531970000|2025-10-15 12:39:30|179900||179900||179900||179900||7
1760532000000|2025-10-15 12:40:00|179850||179900||179900||179850||0
1760532010000|2025-10-15 12:40:10|179850||179900||179900||179850||14
1760532020000|2025-10-15 12:40:20|179850||179900||179900||179850||0
1760532030000|2025-10-15 12:40:30|||||||||3
1760532040000|2025-10-15 12:40:40||179850||179800||179850||179800|0
1760532060000|2025-10-15 12:41:00|179850||179850||179850||179850||177
1760532090000|2025-10-15 12:41:30|179900||179900||179900||179900||60
1760532110000|2025-10-15 12:41:50|179850||179850||179850||179850||1
1760532120000|2025-10-15 12:42:00|179900||179900||179900||179900||0
1760532130000|2025-10-15 12:42:10||179850||179800||179850||179800|0
1760532140000|2025-10-15 12:42:20|179950|179850|179900|179800|179950|179900|179900|179800|36
1760532150000|2025-10-15 12:42:30|179950|179850|179900|179800|179950|179900|179900|179800|27
1760532160000|2025-10-15 12:42:40||179850||179850||179850||179850|2
1760532170000|2025-10-15 12:42:50|179950||179900||179950||179900||40
1760532210000|2025-10-15 12:43:30|179950|179900|179950|179850|179950|179900|179950|179850|3
1760532220000|2025-10-15 12:43:40|179900||179950||179950||179900||21
1760532230000|2025-10-15 12:43:50|||||||||24
1760532240000|2025-10-15 12:44:00|179900||179900||179900||179900||28
1760532260000|2025-10-15 12:44:20|||||||||1
1760532270000|2025-10-15 12:44:30|179850|179800|179850|179800|179900|179800|179850|179800|0
1760532280000|2025-10-15 12:44:40|||||||||10
1760532290000|2025-10-15 12:44:50|179900|179850|179900|179800|179900|179850|179850|179800|43
1760532310000|2025-10-15 12:45:10|179850||179850||179850||179850||0
1760532320000|2025-10-15 12:45:20|179800|179750|179850|179800|179850|179800|179800|179750|69
1760532330000|2025-10-15 12:45:30|||||||||26
1760532350000|2025-10-15 12:45:50||179750||179750||179750||179750|4
1760532360000|2025-10-15 12:46:00|||||||||4
1760532370000|2025-10-15 12:46:10|179800|179700|179700|179600|179800|179700|179700|179600|34
1760532380000|2025-10-15 12:46:20|179750|179650|179750|179650|179750|179700|179700|179600|172
1760532390000|2025-10-15 12:46:30|179700||179750||179750||179700||21
1760532400000|2025-10-15 12:46:40|179700|179550|179500|179400|179700|179550|179500|179400|318
1760532410000|2025-10-15 12:46:50|179450|179450|179500|179400|179500|179450|179400|179350|318
1760532420000|2025-10-15 12:47:00||179450||179400||179450||179400|0
1760532430000|2025-10-15 12:47:10|179550|179450|179550|179450|179550|179450|179500|179400|22
1760532440000|2025-10-15 12:47:20|179600|179500|179600|179550|179600|179550|179600|179500|2
1760532450000|2025-10-15 12:47:30|179550|179500|179600|179500|179600|179500|179550|179500|9
1760532460000|2025-10-15 12:47:40|179550||179550||179550||179550||2
1760532470000|2025-10-15 12:47:50|179600||179600||179600||179550||0
1760532480000|2025-10-15 12:48:00||179550||179500||179550||179500|0
1760532490000|2025-10-15 12:48:10||179550||179500||179550||179500|0
1760532500000|2025-10-15 12:48:20||179550||179550||179550||179550|0
1760532510000|2025-10-15 12:48:30||179500||179500||179500||179500|8
1760532520000|2025-10-15 12:48:40|179550|179550|179550|179500|179550|179550|179550|179500|21
1760532530000|2025-10-15 12:48:50||179450||179450||179450||179450|18
1760532560000|2025-10-15 12:49:20|179500|179400|179450|179350|179500|179400|179450|179350|11
1760532570000|2025-10-15 12:49:30|179400||179400||179400||179400||0
1760532580000|2025-10-15 12:49:40|179450|179400|179500|179400|179550|179500|179450|179400|73
1760532600000|2025-10-15 12:50:00|179550|179450|179500|179400|179550|179500|179500|179400|41
1760532610000|2025-10-15 12:50:10|179450||179450||179450||179450||0
1760532620000|2025-10-15 12:50:20|179500|179350|179350|179300|179500|179400|179350|179300|93
1760532630000|2025-10-15 12:50:30|179400|179350|179450|179350|179450|179400|179400|179300|73
1760532650000|2025-10-15 12:50:50||179400||179400||179400||179350|5
1760532660000|2025-10-15 12:51:00|179500||179500||179500||179450||5
1760532670000|2025-10-15 12:51:10|179450|179350|179350|179300|179450|179350|179350|179300|10
1760532680000|2025-10-15 12:51:20|179400|179350|179400|179300|179450|179400|179400|179300|32
1760532690000|2025-10-15 12:51:30||179350||179300||179350||179300|0
1760532710000|2025-10-15 12:51:50|179350|179350|179400|179350|179400|179350|179350|179300|1
1760532720000|2025-10-15 12:52:00|179350|179300|179500|179400|179500|179400|179350|179300|4
1760532740000|2025-10-15 12:52:20|179450|179450|179450|179400|179450|179450|179450|179400|25
1760532750000|2025-10-15 12:52:30|179500||179500||179500||179500||0
1760532760000|2025-10-15 12:52:40|179450||179500||179500||179450||0
1760532770000|2025-10-15 12:52:50|179450||179500||179500||179450||0
1760532780000|2025-10-15 12:53:00|179450|179350|179450|179400|179500|179400|179400|179350|22
1760532800000|2025-10-15 12:53:20|179500|179450|179500|179450|179500|179450|179500|179450|10
1760532810000|2025-10-15 12:53:30|179450|179400|179500|179400|179500|179400|179450|179400|21
1760532830000|2025-10-15 12:53:50|179450||179500||179500||179450||0
1760532840000|2025-10-15 12:54:00|179550|179450|179550|179450|179550|179450|179550|179450|0
1760532850000|2025-10-15 12:54:10|179500|179400|179500|179400|179550|179450|179450|179400|0
1760532870000|2025-10-15 12:54:30|179550|179450|179500|179400|179550|179450|179450|179400|23
1760532880000|2025-10-15 12:54:40|179450|179350|179450|179350|179450|179350|179400|179350|11
1760532890000|2025-10-15 12:54:50|179400|179400|179450|179400|179450|179400|179400|179350|150
1760532960000|2025-10-15 12:56:00|179400|179350|179400|179350|179400|179350|179400|179350|20
1760533030000|2025-10-15 12:57:10|179350|179300|179350|179300|179350|179350|179350|179300|29
1760533040000|2025-10-15 12:57:20|179400|179350|179400|179300|179400|179350|179400|179300|3
1760533050000|2025-10-15 12:57:30||179350||179300||179350||179300|5
1760533060000|2025-10-15 12:57:40|179450|179350|179650|179550|179650|179600|179450|179350|785
1760533070000|2025-10-15 12:57:50|179600||179600||179600||179600||0
1760533090000|2025-10-15 12:58:10|179650|179600|179650|179550|179650|179600|179650|179550|0
1760533100000|2025-10-15 12:58:20||179600||179600||179600||179600|0
1760533110000|2025-10-15 12:58:30||179550||179550||179550||179550|24
1760533120000|2025-10-15 12:58:40|179700|179600|179700|179600|179750|179650|179700|179550|29
1760533140000|2025-10-15 12:59:00||179650||179650||179650||179650|0
1760533150000|2025-10-15 12:59:10|179750|179700|179750|179650|179750|179700|179750|179650|41
1760533160000|2025-10-15 12:59:20||179700||179700||179700||179650|0
1760533170000|2025-10-15 12:59:30||179650||179650||179650||179650|0
1760533180000|2025-10-15 12:59:40|179700||179700||179750||179700||0
1760533190000|2025-10-15 12:59:50|179750||179750||179750||179750||0
1760533240000|2025-10-15 13:00:40|179700|179600|179650|179600|179700|179600|179650|179600|0
1760533260000|2025-10-15 13:01:00|179600|179550|179650|179600|179650|179600|179600|179550|27
1760533270000|2025-10-15 13:01:10|179700|179650|179650|179600|179750|179700|179650|179600|38
1760533300000|2025-10-15 13:01:40|179700||179700||179700||179700||0
1760533310000|2025-10-15 13:01:50|179650||179700||179700||179650||0
1760533320000|2025-10-15 13:02:00|179650||179650||179650||179650||1
1760533330000|2025-10-15 13:02:10|179600|179550|179600|179550|179600|179550|179600|179550|32
1760533360000|2025-10-15 13:02:40|179650|179600|179650|179600|179650|179600|179650|179600|6
1760533370000|2025-10-15 13:02:50|179700|179650|179750|179700|179800|179700|179700|179600|102
1760533380000|2025-10-15 13:03:00|179800||179800||179800||179800||0
1760533390000|2025-10-15 13:03:10|179750|179650|179700|179600|179800|179650|179650|179600|19
1760533400000|2025-10-15 13:03:20|179650|179650|179600|179550|179700|179650|179600|179550|42
1760533410000|2025-10-15 13:03:30||179500||179500||179500||179500|8
1760533430000|2025-10-15 13:03:50||179550||179500||179550||179500|0
1760533440000|2025-10-15 13:04:00|179650|179550|179700|179650|179700|179650|179650|179550|22
1760533450000|2025-10-15 13:04:10|179750|179700|179750|179700|179750|179700|179750|179700|0
1760533460000|2025-10-15 13:04:20|179800||179800||179800||179800||6
1760533490000|2025-10-15 13:04:50|179750|179650|179750|179650|179750|179650|179750|179650|20
1760533500000|2025-10-15 13:05:00|179700|179600|179600|179500|179700|179600|179600|179500|13
1760533520000|2025-10-15 13:05:20|179650|179550|179650|179550|179650|179550|179650|179550|21
1760533530000|2025-10-15 13:05:30||179600||179600||179600||179600|18
1760533540000|2025-10-15 13:05:40||179550||179550||179550||179550|4
1760533560000|2025-10-15 13:06:00|179600|179500|179600|179500|179600|179500|179600|179500|0
1760533570000|2025-10-15 13:06:10||179550||179500||179550||179500|0
1760533580000|2025-10-15 13:06:20|179550|179450|179500|179400|179600|179450|179500|179400|57
1760533590000|2025-10-15 13:06:30|179450||179450||179500||179450||0
1760533610000|2025-10-15 13:06:50||179350||179350||179350||179350|27
1760533620000|2025-10-15 13:07:00|179400|179300|179350|179300|179450|179300|179300|179250|51
1760533630000|2025-10-15 13:07:10|179400|179350|179450|179350|179450|179350|179400|179350|86
1760533640000|2025-10-15 13:07:20|179500|179400|179550|179450|179550|179450|179500|179350|25
1760533660000|2025-10-15 13:07:40|179500|179500|179550|179450|179550|179500|179500|179400|10
1760533680000|2025-10-15 13:08:00||179500||179450||179500||179450|0
1760533690000|2025-10-15 13:08:10|179500|179400|179450|179400|179500|179400|179450|179400|43
1760533700000|2025-10-15 13:08:20||179350||179350||179350||179350|11
1760533710000|2025-10-15 13:08:30|179400||179400||179450||179400||0
1760533720000|2025-10-15 13:08:40|179450||179400||179450||179400||6
1760533730000|2025-10-15 13:08:50|179450||179400||179450||179400||2
1760533740000|2025-10-15 13:09:00||179300||179300||179300||179300|22
1760533750000|2025-10-15 13:09:10|179450|179350|179400|179300|179450|179350|179400|179300|15
1760533760000|2025-10-15 13:09:20|179450|179350|179450|179350|179450|179350|179450|179350|5
1760533800000|2025-10-15 13:10:00||179400||179400||179400||179400|0
1760533810000|2025-10-15 13:10:10|179400|179350|179450|179350|179450|179350|179400|179350|62
1760533820000|2025-10-15 13:10:20|179400|179300|179400|179300|179400|179300|179400|179300|0
1760533830000|2025-10-15 13:10:30|179450|179350|179450|179350|179450|179400|179450|179350|5
1760533840000|2025-10-15 13:10:40|179500|179400|179500|179400|179500|179400|179500|179350|32
1760533870000|2025-10-15 13:11:10|179550|179450|179550|179450|179550|179450|179550|179450|0
1760533880000|2025-10-15 13:11:20|179500|179400|179550|179450|179550|179450|179500|179400|0
1760533890000|2025-10-15 13:11:30|179500|179400|179500|179400|179500|179400|179450|179400|24
1760533900000|2025-10-15 13:11:40|179450||179450||179450||179450||0
1760533950000|2025-10-15 13:12:30|||||||||27
1760533960000|2025-10-15 13:12:40|||||||||3
1760533970000|2025-10-15 13:12:50|179400|179350|179450|179350|179450|179350|179400|179350|122
1760533980000|2025-10-15 13:13:00|179500|179400|179500|179400|179500|179450|179450|179350|16
1760533990000|2025-10-15 13:13:10||179450||179400||179450||179400|0
1760534000000|2025-10-15 13:13:20||179450||179450||179450||179450|0
1760534010000|2025-10-15 13:13:30||179400||179400||179400||179400|0
1760534050000|2025-10-15 13:14:10|179450||179450||179450||179450||0
1760534060000|2025-10-15 13:14:20|||||||||2
1760534070000|2025-10-15 13:14:30|179500||179450||179500||179450||2
1760534090000|2025-10-15 13:14:50|179500||179500||179500||179500||0
1760534100000|2025-10-15 13:15:00|179450|179450|179600|179500|179600|179500|179450|179450|40
1760534110000|2025-10-15 13:15:10|179550|179550|179600|179500|179600|179550|179550|179500|1
1760534120000|2025-10-15 13:15:20||179550||179500||179550||179500|3
1760534150000|2025-10-15 13:15:50|179550||179550||179550||179550||0
1760534180000|2025-10-15 13:16:20|179600|179450|179450|179400|179600|179450|179450|179400|38
1760534190000|2025-10-15 13:16:30||179350||179350||179350||179350|1
1760534240000|2025-10-15 13:17:20||179400||179350||179400||179350|46
1760534250000|2025-10-15 13:17:30|179500|179400|179550|179500|179550|179500|179500|179400|18
1760534260000|2025-10-15 13:17:40||179450||179500||179500||179450|6
1760534280000|2025-10-15 13:18:00|179600|179550|179600|179550|179600|179550|179600|179500|3
1760534290000|2025-10-15 13:18:10|||||||||1
1760534300000|2025-10-15 13:18:20|179550|179500|179600|179500|179600|179550|179550|179500|8
1760534310000|2025-10-15 13:18:30|179550||179600||179600||179550||0
1760534330000|2025-10-15 13:18:50|179550||179600||179600||179550||0
1760534340000|2025-10-15 13:19:00|179550||179600||179600||179550||0
1760534360000|2025-10-15 13:19:20||179550||179550||179550||179550|0
1760534390000|2025-10-15 13:19:50|179650|179600|179650|179550|179650|179600|179650|179550|3
1760534400000|2025-10-15 13:20:00||179600||179600||179600||179600|0
1760534410000|2025-10-15 13:20:10|179700|179650|179700|179600|179700|179650|179650|179600|23
1760534440000|2025-10-15 13:20:40|179650||179650||179650||179650||0
1760534450000|2025-10-15 13:20:50|179600|179550|179600|179550|179650|179550|179600|179550|29
1760534460000|2025-10-15 13:21:00|179650|179600|179650|179600|179650|179600|179650|179600|19
1760534480000|2025-10-15 13:21:20|179700|179650|179700|179650|179700|179650|179700|179650|17
1760534490000|2025-10-15 13:21:30|179650|179600|179750|179700|179750|179700|179650|179600|9
1760534520000|2025-10-15 13:22:00|179800|179750|179800|179750|179800|179750|179800|179700|0
1760534530000|2025-10-15 13:22:10|179850|179700|179800|179700|179850|179800|179800|179700|149
1760534550000|2025-10-15 13:22:30|179750|179650|179700|179650|179800|179650|179700|179650|31
1760534570000|2025-10-15 13:22:50|179750|179700|179800|179700|179800|179750|179750|179650|3
1760534580000|2025-10-15 13:23:00||179750||179750||179750||179700|0
1760534590000|2025-10-15 13:23:10|179750|179700|179800|179700|179800|179700|179700|179650|37
1760534600000|2025-10-15 13:23:20|179750||179750||179800||179750||0
1760534610000|2025-10-15 13:23:30||179650||179650||179650||179650|0
1760534620000|2025-10-15 13:23:40|179700|179700|179800|179700|179800|179700|179700|179700|19
1760534640000|2025-10-15 13:24:00||179750||179750||179750||179700|0
1760534650000|2025-10-15 13:24:10|179750|179700|179800|179700|179800|179700|179750|179700|38
1760534750000|2025-10-15 13:25:50|179750||179800||179800||179750||0
1760534770000|2025-10-15 13:26:10|179750||179750||179750||179750||18
1760534780000|2025-10-15 13:26:20|179800||179800||179800||179800||0
1760534790000|2025-10-15 13:26:30|179750|179650|179850|179750|179850|179750|179700|179650|147
1760534800000|2025-10-15 13:26:40|179900|179800|179900|179850|179900|179850|179900|179750|88
1760534820000|2025-10-15 13:27:00|179950||179900||179950||179900||3
1760534830000|2025-10-15 13:27:10|||||||||24
1760534850000|2025-10-15 13:27:30|179850|179800|179900|179800|179900|179850|179850|179800|134
1760534870000|2025-10-15 13:27:50|179850|179850|179850|179800|179850|179850|179850|179800|21
1760534880000|2025-10-15 13:28:00|179950|179900|179900|179800|179950|179900|179900|179800|195
1760534900000|2025-10-15 13:28:20|||||||||1
1760534920000|2025-10-15 13:28:40||179850||179850||179850||179800|7
1760534940000|2025-10-15 13:29:00|179850|179800|179750|179700|179850|179800|179750|179700|144
1760534990000|2025-10-15 13:29:50|179800|179750|179850|179800|179850|179800|179800|179700|35
1760535000000|2025-10-15 13:30:00|179800|179750|179750|179700|179800|179750|179750|179700|28
1760535010000|2025-10-15 13:30:10|179800||179750||179800||179750||0
1760535020000|2025-10-15 13:30:20|179800|179650|179700|179650|179800|179650|179700|179600|72
1760535030000|2025-10-15 13:30:30|179650|179600|179700|179600|179700|179600|179600|179550|47
1760535040000|2025-10-15 13:30:40|179750|179650|179750|179650|179750|179650|179750|179600|33
1760535050000|2025-10-15 13:30:50|179800|179700|179800|179700|179800|179700|179800|179650|3
1760535060000|2025-10-15 13:31:00|179850|179750|179850|179750|179850|179750|179850|179750|44
1760535070000|2025-10-15 13:31:10|179800|179700|179750|179650|179800|179750|179700|179650|81
1760535080000|2025-10-15 13:31:20||179700||179700||179700||179700|0
1760535090000|2025-10-15 13:31:30|179800|179750|179800|179700|179800|179750|179800|179700|4
1760535110000|2025-10-15 13:31:50|179750|179650|179750|179650|179750|179650|179750|179650|24
1760535120000|2025-10-15 13:32:00|179700||179750||179750||179700||0
1760535130000|2025-10-15 13:32:10|179850|179700|179800|179700|179850|179800|179750|179700|323
1760535140000|2025-10-15 13:32:20|179750||179800||179800||179750||0
1760535150000|2025-10-15 13:32:30|179750|179650|179650|179550|179750|179650|179650|179550|90
1760535160000|2025-10-15 13:32:40|179600|179600|179600|179550|179600|179600|179600|179550|6
1760535170000|2025-10-15 13:32:50|179650|179600|179650|179600|179650|179600|179650|179600|2
1760535180000|2025-10-15 13:33:00|179700|179650|179750|179700|179750|179700|179700|179650|16
1760535190000|2025-10-15 13:33:10||179650||179650||179650||179650|0
1760535200000|2025-10-15 13:33:20||179700||179700||179700||179700|0
1760535210000|2025-10-15 13:33:30|179700|179650|179750|179650|179750|179650|179700|179650|116
1760535220000|2025-10-15 13:33:40|179800|179700|179800|179750|179800|179750|179800|179650|4
1760535230000|2025-10-15 13:33:50|179850|179700|179900|179850|179900|179850|179850|179700|105
1760535250000|2025-10-15 13:34:10|179850|179800|179900|179800|179900|179800|179850|179800|23
1760535260000|2025-10-15 13:34:20|179950|179850|179950|179850|179950|179900|179950|179850|0
1760535270000|2025-10-15 13:34:30|179900||179950||179950||179900||23
1760535280000|2025-10-15 13:34:40|179900|179800|179850|179800|179900|179800|179850|179800|14
1760535290000|2025-10-15 13:34:50|179900|179850|179900|179800|179900|179850|179850|179800|23
1760535300000|2025-10-15 13:35:00|179850|179750|179850|179750|179850|179750|179800|179750|21
1760535310000|2025-10-15 13:35:10||179800||179750||179800||179750|0
1760535320000|2025-10-15 13:35:20||179800||179800||179800||179800|0
1760535330000|2025-10-15 13:35:30|179900||179900||179900||179900||6
1760535360000|2025-10-15 13:36:00||179850||179850||179850||179850|0
1760535370000|2025-10-15 13:36:10|179950||179950||179950||179950||5
1760535390000|2025-10-15 13:36:30||179900||179850||179900||179850|10
1760535400000|2025-10-15 13:36:40||179900||179850||179900||179850|6
1760535410000|2025-10-15 13:36:50|180000|179900|180000|179950|180000|179950|180000|179900|45
1760535430000|2025-10-15 13:37:10|180050||180000||180050||180000||100
1760535440000|2025-10-15 13:37:20|180050|180000|180250|180200|180250|180200|180050|180000|160
1760535450000|2025-10-15 13:37:30|180300||180250||180300||180250||25
1760535460000|2025-10-15 13:37:40|180200|180150|180200|180100|180200|180150|180150|180100|61
1760535470000|2025-10-15 13:37:50|180150|180050|180100|180000|180150|180050|180100|180000|110
1760535480000|2025-10-15 13:38:00|180050||180050||180050||180050||0
1760535490000|2025-10-15 13:38:10|180000|179950|180050|180000|180050|180000|180000|179950|101
1760535500000|2025-10-15 13:38:20|180100||180100||180100||180050||72
1760535520000|2025-10-15 13:38:40|180050|180050|180100|180050|180100|180050|180050|180050|24
1760535540000|2025-10-15 13:39:00|180150||180150||180150||180150||48
1760535560000|2025-10-15 13:39:20||180100||180100||180100||180100|12
1760535570000|2025-10-15 13:39:30|180200|180150|180200|180150|180200|180150|180200|180150|76
1760535580000|2025-10-15 13:39:40||180100||180100||180100||180100|4
1760535590000|2025-10-15 13:39:50|180150|180050|180100|180050|180200|180050|180100|180050|58
1760535600000|2025-10-15 13:40:00|180150|180100|180150|180100|180150|180100|180100|180100|2
1760535610000|2025-10-15 13:40:10||180050||180050||180100||180050|15
1760535620000|2025-10-15 13:40:20|180100|180000|180050|179950|180150|180000|180050|179950|26
1760535640000|2025-10-15 13:40:40|180000|180000|180150|180100|180150|180100|180000|179950|42
1760535650000|2025-10-15 13:40:50|180100|180050|180100|180050|180100|180100|180100|180050|7
1760535670000|2025-10-15 13:41:10|180150|180100|180150|180100|180150|180100|180100|180050|17
1760535680000|2025-10-15 13:41:20||180050||180100||180100||180050|2
1760535700000|2025-10-15 13:41:40|180200|180150|180200|180150|180200|180150|180200|180100|25
1760535710000|2025-10-15 13:41:50|180250|180200|180300|180250|180350|180300|180250|180200|76
1760535720000|2025-10-15 13:42:00|180250|180200|180250|180150|180300|180200|180200|180100|149
1760535730000|2025-10-15 13:42:10|180200|180100|180150|180100|180200|180100|180150|180100|3
1760535740000|2025-10-15 13:42:20|180200|180050|180150|180050|180200|180050|180100|180050|27
1760535750000|2025-10-15 13:42:30|180100||180150||180150||180100||0
1760535760000|2025-10-15 13:42:40|180100||180100||180150||180100||0
1760535770000|2025-10-15 13:42:50|180150|180100|180150|180100|180200|180150|180150|180100|45
1760535780000|2025-10-15 13:43:00|180200||180200||180200||180200||22
1760535790000|2025-10-15 13:43:10|180150|180050|180200|180100|180200|180100|180100|180050|100
1760535800000|2025-10-15 13:43:20|180150|180200|180200|180100|180250|180200|180150|180100|300
1760535810000|2025-10-15 13:43:30|180150|180050|180000|179950|180150|180050|180000|179950|109
1760535850000|2025-10-15 13:44:10|179950|179900|179850|179800|179950|179900|179850|179800|95
1760535860000|2025-10-15 13:44:20|179800|179750|179750|179700|179800|179750|179750|179700|0
1760535870000|2025-10-15 13:44:30|179800|179750|179800|179700|179800|179750|179800|179700|32
1760535900000|2025-10-15 13:45:00|||||||||10
1760535930000|2025-10-15 13:45:30|179850|179750|179800|179750|179850|179800|179800|179700|26
1760535940000|2025-10-15 13:45:40|179850|179700|179650|179550|179850|179750|179600|179550|98
1760535950000|2025-10-15 13:45:50|179600||179600||179650||179600||0
1760535970000|2025-10-15 13:46:10|179650||179650||179650||179650||15
1760535980000|2025-10-15 13:46:20|179600|179500|179600|179500|179600|179500|179600|179500|40
1760535990000|2025-10-15 13:46:30|179550|179450|179550|179450|179550|179450|179500|179450|133
1760536000000|2025-10-15 13:46:40|179500|179400|179450|179350|179500|179400|179450|179350|12
1760536010000|2025-10-15 13:46:50||179400||179350||179400||179350|3
1760536030000|2025-10-15 13:47:10|179500|179400|179500|179400|179500|179400|179500|179350|21
1760536040000|2025-10-15 13:47:20|179450||179500||179500||179450||19
1760536050000|2025-10-15 13:47:30|179450|179350|179400|179350|179450|179350|179400|179350|45
1760536070000|2025-10-15 13:47:50|179350|179300|179350|179300|179400|179300|179300|179200|115
1760536080000|2025-10-15 13:48:00|179300|179250|179300|179250|179300|179250|179300|179250|5
1760536090000|2025-10-15 13:48:10|179250|179200|179250|179200|179300|179250|179250|179200|33
1760536100000|2025-10-15 13:48:20|179200|179150|179200|179150|179250|179200|179200|179150|59
1760536110000|2025-10-15 13:48:30|||||||||1
1760536120000|2025-10-15 13:48:40|179250|179200|179250|179200|179250|179200|179250|179150|133
1760536130000|2025-10-15 13:48:50|179200|179150|179250|179150|179250|179200|179200|179150|38
1760536140000|2025-10-15 13:49:00|179200|179200|179250|179200|179250|179200|179200|179200|10
1760536160000|2025-10-15 13:49:20|179200|179150|179250|179150|179250|179150|179200|179150|60
1760536170000|2025-10-15 13:49:30|179300|179200|179300|179250|179350|179300|179300|179150|67
1760536190000|2025-10-15 13:49:50|179350|179300|179350|179250|179350|179300|179350|179250|74
1760536200000|2025-10-15 13:50:00|179300|179300|179350|179250|179350|179300|179300|179250|36
1760536210000|2025-10-15 13:50:10|179300|179200|179450|179400|179450|179400|179300|179200|150
1760536220000|2025-10-15 13:50:20|179500|179450|179500|179400|179500|179450|179500|179400|34
1760536230000|2025-10-15 13:50:30||179450||179400||179450||179400|0
1760536250000|2025-10-15 13:50:50|179550|179450|179600|179500|179600|179500|179500|179450|19
1760536260000|2025-10-15 13:51:00|179650|179550|179550|179500|179650|179600|179550|179500|329
1760536270000|2025-10-15 13:51:10|179600|179550|179600|179550|179600|179550|179600|179550|4
1760536290000|2025-10-15 13:51:30|179650|179600|179650|179600|179650|179600|179650|179600|34
1760536300000|2025-10-15 13:51:40|179700|179650|179700|179650|179700|179650|179700|179650|45
1760536310000|2025-10-15 13:51:50|||||||||10
1760536320000|2025-10-15 13:52:00|179750|179700|179750|179700|179750|179700|179750|179700|1
1760536330000|2025-10-15 13:52:10|179700|179650|179750|179650|179750|179700|179700|179650|35
1760536340000|2025-10-15 13:52:20|179700|179600|179650|179600|179700|179600|179650|179600|56
1760536350000|2025-10-15 13:52:30|179700|179650|179750|179650|179750|179650|179700|179600|38
1760536360000|2025-10-15 13:52:40|179700||179750||179750||179700||0
1760536380000|2025-10-15 13:53:00|179700|179600|179700|179600|179700|179600|179700|179600|7
1760536390000|2025-10-15 13:53:10|179650|179550|179600|179500|179700|179550|179550|179500|29
1760536400000|2025-10-15 13:53:20|179650|179550|179700|179600|179700|179600|179650|179550|6
1760536410000|2025-10-15 13:53:30|179650|179550|179600|179500|179650|179600|179550|179500|46
1760536420000|2025-10-15 13:53:40|179650|179550|179650|179550|179650|179550|179600|179500|5
1760536430000|2025-10-15 13:53:50|179600|179500|179600|179500|179600|179500|179600|179500|0
1760536440000|2025-10-15 13:54:00|||||||||2
1760536450000|2025-10-15 13:54:10||179550||179500||179550||179500|33
1760536460000|2025-10-15 13:54:20||179550||179550||179550||179550|0
1760536480000|2025-10-15 13:54:40|||||||||27
1760536490000|2025-10-15 13:54:50||179500||179500||179500||179500|29
1760536500000|2025-10-15 13:55:00|179650|179550|179650|179600|179650|179600|179600|179500|0
1760536510000|2025-10-15 13:55:10||179550||179600||179600||179550|0
1760536520000|2025-10-15 13:55:20|179600|179550|179650|179550|179650|179550|179600|179550|0
1760536530000|2025-10-15 13:55:30|179600|179600|179600|179500|179600|179600|179600|179500|57
1760536550000|2025-10-15 13:55:50||179550||179550||179550||179550|0
1760536570000|2025-10-15 13:56:10|179650|179600|179650|179550|179650|179600|179650|179550|55
1760536580000|2025-10-15 13:56:20|179600|179500|179600|179500|179600|179500|179600|179500|3
1760536590000|2025-10-15 13:56:30|179550|179450|179500|179450|179600|179450|179450|179400|30
1760536600000|2025-10-15 13:56:40|179550||179550||179550||179500||19
1760536610000|2025-10-15 13:56:50|179600|179500|179600|179500|179600|179500|179600|179500|15
1760536620000|2025-10-15 13:57:00|179650|179550|179700|179650|179700|179650|179650|179500|202
1760536630000|2025-10-15 13:57:10|179750|179700|179650|179600|179800|179750|179650|179600|310
1760536640000|2025-10-15 13:57:20|179700|179550|179550|179500|179700|179550|179550|179500|351
1760536650000|2025-10-15 13:57:30|179600|179550|179650|179600|179650|179600|179550|179500|45
1760536660000|2025-10-15 13:57:40|179700|179550|179600|179550|179700|179600|179600|179550|40
1760536680000|2025-10-15 13:58:00|179650|179600|179650|179600|179700|179650|179650|179600|29
1760536690000|2025-10-15 13:58:10|179600|179550|179600|179500|179650|179550|179600|179500|18
1760536700000|2025-10-15 13:58:20|179650|179550|179650|179550|179650|179550|179650|179550|1
1760536710000|2025-10-15 13:58:30|179600|179500|179600|179500|179600|179500|179600|179500|26
1760536720000|2025-10-15 13:58:40|179650|179550|179650|179550|179650|179600|179650|179550|2
1760536730000|2025-10-15 13:58:50||179600||179550||179600||179550|0
1760536750000|2025-10-15 13:59:10|179600||179650||179650||179600||28
1760536760000|2025-10-15 13:59:20|179600||179650||179650||179600||0
1760536770000|2025-10-15 13:59:30||179600||179600||179600||179600|0
1760536780000|2025-10-15 13:59:40||179550||179550||179550||179550|7
1760536800000|2025-10-15 14:00:00|179600|179500|179600|179500|179600|179550|179550|179500|21
1760536810000|2025-10-15 14:00:10||179550||179550||179550||179550|0
1760536820000|2025-10-15 14:00:20|179550|179500|179650|179550|179650|179550|179550|179500|22
1760536830000|2025-10-15 14:00:30|179700|179600|179650|179600|179700|179600|179650|179550|22
1760536840000|2025-10-15 14:00:40|179600|179550|179650|179550|179650|179550|179600|179550|1
1760536850000|2025-10-15 14:00:50|179600||179600||179600||179600||0
1760536860000|2025-10-15 14:01:00|179650|179600|179700|179600|179700|179600|179650|179550|18
1760536870000|2025-10-15 14:01:10|179650|179550|179600|179550|179650|179600|179600|179550|14
1760536900000|2025-10-15 14:01:40|179650|179600|179750|179650|179750|179700|179650|179550|92
1760536910000|2025-10-15 14:01:50|179800|179700|179900|179800|179900|179850|179800|179650|422
1760536920000|2025-10-15 14:02:00|179850|179700|179800|179700|179900|179700|179800|179700|268
1760536930000|2025-10-15 14:02:10|179750|179650|179600|179500|179750|179650|179600|179500|97
1760536940000|2025-10-15 14:02:20|179550|179550|179550|179450|179600|179550|179550|179450|16
1760536950000|2025-10-15 14:02:30|179500|179400|179450|179400|179550|179400|179450|179400|7
1760536980000|2025-10-15 14:03:00|179500|179450|179500|179400|179500|179450|179500|179400|11
1760536990000|2025-10-15 14:03:10|179450|179350|179400|179350|179450|179350|179400|179350|22
1760537000000|2025-10-15 14:03:20|||||||||2
1760537010000|2025-10-15 14:03:30|179350|179300|179350|179250|179350|179300|179350|179250|7
1760537020000|2025-10-15 14:03:40|179400|179300|179400|179300|179400|179300|179400|179250|1
1760537030000|2025-10-15 14:03:50|179350||179400||179400||179350||21
1760537040000|2025-10-15 14:04:00||179350||179300||179350||179300|0
1760537060000|2025-10-15 14:04:20||179350||179350||179350||179300|0
1760537070000|2025-10-15 14:04:30|179350|179300|179300|179250|179350|179300|179300|179200|22
1760537100000|2025-10-15 14:05:00|179250|179200|179200|179100|179250|179200|179200|179100|16
1760537110000|2025-10-15 14:05:10|179250|179150|179250|179200|179250|179200|179250|179150|1
1760537120000|2025-10-15 14:05:20|179300||179300||179300||179300||22
1760537130000|2025-10-15 14:05:30|179350|179250|179350|179300|179350|179300|179350|179200|52
1760537140000|2025-10-15 14:05:40|179400|179350|179350|179250|179400|179350|179300|179250|277
1760537150000|2025-10-15 14:05:50|179300|179200|179250|179200|179300|179250|179250|179200|19
1760537160000|2025-10-15 14:06:00|179300|179150|179200|179150|179300|179150|179200|179150|24
1760537170000|2025-10-15 14:06:10|179250|179200|179350|179250|179350|179300|179250|179200|28
1760537180000|2025-10-15 14:06:20|179300|179300|179300|179200|179350|179300|179300|179200|42
1760537190000|2025-10-15 14:06:30|179250||179300||179300||179250||17
1760537210000|2025-10-15 14:06:50||179250||179250||179250||179250|0
1760537240000|2025-10-15 14:07:20|179350|179300|179300|179200|179400|179350|179300|179200|87
1760537250000|2025-10-15 14:07:30|179250|179150|179200|179100|179300|179250|179200|179100|272
1760537260000|2025-10-15 14:07:40||179150||179150||179150||179150|0
1760537270000|2025-10-15 14:07:50|179150|179100|179000|178950|179150|179100|179000|178950|951
1760537280000|2025-10-15 14:08:00|178900|178900|178900|178800|179000|178900|178800|178750|550
1760537290000|2025-10-15 14:08:10|178850|178750|178850|178750|178900|178800|178800|178700|88
1760537300000|2025-10-15 14:08:20|178800|178800|178850|178750|178850|178800|178800|178750|0
1760537310000|2025-10-15 14:08:30|178800|178800|178850|178800|178850|178800|178800|178750|23
1760537320000|2025-10-15 14:08:40|178800|178750|178800|178750|178850|178800|178800|178750|52
1760537330000|2025-10-15 14:08:50|178750|178700|178700|178600|178750|178700|178700|178600|44
1760537340000|2025-10-15 14:09:00|178650|178650|178700|178650|178750|178700|178650|178600|162
1760537350000|2025-10-15 14:09:10|178650|178600|178600|178500|178650|178600|178600|178500|57
1760537360000|2025-10-15 14:09:20||178550||178550||178550||178550|0
1760537370000|2025-10-15 14:09:30|178550|178500|178500|178450|178550|178500|178500|178450|688
1760537380000|2025-10-15 14:09:40|178450|178400|178450|178400|178500|178400|178400|178350|64
1760537390000|2025-10-15 14:09:50|178500|178450|178450|178400|178500|178450|178450|178350|70
1760537400000|2025-10-15 14:10:00|178400|178350|178500|178400|178500|178450|178400|178350|256
1760537410000|2025-10-15 14:10:10|178550|178450|178550|178450|178550|178500|178550|178450|127
1760537420000|2025-10-15 14:10:20|178600|178500|178600|178500|178600|178550|178550|178500|274
1760537430000|2025-10-15 14:10:30|178550|178550|178600|178550|178600|178550|178550|178550|2
1760537440000|2025-10-15 14:10:40||178500||178550||178550||178500|0
1760537450000|2025-10-15 14:10:50|178650|178600|178650|178550|178650|178600|178650|178550|41
1760537460000|2025-10-15 14:11:00|178600||178650||178650||178600||91
1760537470000|2025-10-15 14:11:10||178600||178550||178600||178550|33
1760537480000|2025-10-15 14:11:20|178600||178650||178650||178600||0
1760537490000|2025-10-15 14:11:30|178600|178500|178600|178500|178650|178500|178600|178500|18
1760537500000|2025-10-15 14:11:40||178550||178550||178550||178550|0
1760537510000|2025-10-15 14:11:50|178650|178600|178650|178600|178650|178600|178650|178600|81
1760537520000|2025-10-15 14:12:00|178700|178650|178750|178700|178750|178700|178700|178650|134
1760537530000|2025-10-15 14:12:10|178800|178750|178800|178750|178800|178750|178800|178750|0
1760537540000|2025-10-15 14:12:20|178750|178700|178800|178700|178800|178700|178750|178700|1
1760537550000|2025-10-15 14:12:30|178750|178750|178800|178750|178800|178750|178750|178700|28
1760537570000|2025-10-15 14:12:50|178850|178800|178900|178850|178900|178850|178850|178800|35
1760537580000|2025-10-15 14:13:00|178950|178900|178950|178900|178950|178900|178950|178850|0
1760537590000|2025-10-15 14:13:10|179000|178850|178950|178850|179000|178850|178900|178850|16
1760537610000|2025-10-15 14:13:30|178900|178800|178800|178750|178950|178800|178800|178750|160
1760537620000|2025-10-15 14:13:40|178850||178800||178850||178800||0
1760537630000|2025-10-15 14:13:50|178750|178700|178750|178700|178750|178700|178750|178650|13
1760537640000|2025-10-15 14:14:00|178800|178650|178700|178600|178800|178650|178700|178600|21
1760537650000|2025-10-15 14:14:10|178650|178650|178750|178700|178750|178700|178650|178600|13
1760537660000|2025-10-15 14:14:20||178650||178700||178700||178650|4
1760537670000|2025-10-15 14:14:30|178700|178650|178650|178600|178700|178650|178650|178600|47
1760537680000|2025-10-15 14:14:40|178600|178550|178500|178400|178600|178550|178500|178400|25
1760537690000|2025-10-15 14:14:50|178550|178450|178450|178400|178550|178500|178450|178400|35
1760537700000|2025-10-15 14:15:00|178400|178350|178300|178200|178450|178350|178200|178150|535
1760537710000|2025-10-15 14:15:10|178250|178250|178250|178150|178300|178250|178200|178150|23
1760537720000|2025-10-15 14:15:20|178300|178200|178200|178100|178300|178200|178150|178100|49
1760537730000|2025-10-15 14:15:30|178150|178150|178150|178100|178150|178150|178150|178100|29
1760537740000|2025-10-15 14:15:40|178200|178050|178100|178050|178200|178050|178100|178050|63
1760537750000|2025-10-15 14:15:50|178050|178000|178100|178000|178100|178050|178050|178000|41
1760537760000|2025-10-15 14:16:00|178150|178050|178150|178100|178150|178100|178100|178050|290
1760537770000|2025-10-15 14:16:10|178100|178050|178100|178050|178100|178050|178100|178050|143
1760537780000|2025-10-15 14:16:20|178150|178000|178150|178050|178150|178100|178150|178000|70
1760537790000|2025-10-15 14:16:30|178200|178100|178200|178100|178200|178150|178150|178100|86
1760537800000|2025-10-15 14:16:40|178250|178150|178200|178150|178300|178250|178200|178150|795
1760537820000|2025-10-15 14:17:00|178250|178200|178200|178150|178250|178200|178200|178150|193
1760537830000|2025-10-15 14:17:10|178150|178100|178250|178200|178250|178200|178150|178100|54
1760537840000|2025-10-15 14:17:20|178300|178250|178400|178300|178400|178350|178300|178250|74
1760537850000|2025-10-15 14:17:30|178350|178350|178400|178300|178400|178350|178350|178300|0
1760537860000|2025-10-15 14:17:40|178350||178400||178400||178350||1
1760537870000|2025-10-15 14:17:50||178350||178350||178350||178350|7
1760537880000|2025-10-15 14:18:00|178450|178400|178650|178550|178700|178600|178450|178400|120
1760537890000|2025-10-15 14:18:10|178600|178500|178700|178600|178700|178600|178600|178500|5
1760537900000|2025-10-15 14:18:20|178650|178550|178600|178550|178650|178550|178600|178550|80
1760537910000|2025-10-15 14:18:30|178550|178500|178500|178450|178600|178500|178500|178450|125
1760537920000|2025-10-15 14:18:40|178550|178400|178400|178350|178550|178400|178400|178350|21
1760537930000|2025-10-15 14:18:50|||||||||1
1760537940000|2025-10-15 14:19:00|178350|178300|178350|178300|178400|178300|178350|178300|19
1760537950000|2025-10-15 14:19:10|178300|178250|178350|178250|178350|178250|178300|178200|11
1760537960000|2025-10-15 14:19:20||178300||178250||178300||178250|52
1760537970000|2025-10-15 14:19:30|178300||178300||178300||178300||0
1760537990000|2025-10-15 14:19:50|178350|178300|178400|178300|178400|178300|178350|178250|79
1760538000000|2025-10-15 14:20:00|178350||178400||178400||178350||88
1760538010000|2025-10-15 14:20:10|178350|178250|178350|178250|178350|178250|178300|178250|17
1760538020000|2025-10-15 14:20:20||178300||178300||178300||178300|0
1760538030000|2025-10-15 14:20:30|178300|178250|178300|178200|178300|178250|178250|178200|52
1760538040000|2025-10-15 14:20:40|||||||||1
1760538050000|2025-10-15 14:20:50|178250|178150|178250|178200|178300|178200|178200|178150|46
1760538060000|2025-10-15 14:21:00|178200|178150|178250|178200|178300|178200|178200|178100|104
1760538070000|2025-10-15 14:21:10||178150||178150||178200||178150|44
1760538080000|2025-10-15 14:21:20|178200|178200|178200|178150|178300|178250|178200|178150|264
1760538090000|2025-10-15 14:21:30|||||||||2
1760538100000|2025-10-15 14:21:40|178150|178100|178150|178100|178150|178150|178150|178100|58
1760538120000|2025-10-15 14:22:00|||||||||5
1760538150000|2025-10-15 14:22:30|178100|178050|178100|178050|178100|178050|178100|178000|22
1760538160000|2025-10-15 14:22:40|178050|178000|178150|178050|178150|178050|178050|178000|34
1760538170000|2025-10-15 14:22:50||178100||178050||178100||178050|52
1760538180000|2025-10-15 14:23:00|||||||||1
1760538190000|2025-10-15 14:23:10||178100||178100||178100||178100|15
1760538200000|2025-10-15 14:23:20|178200|178150|178200|178100|178200|178150|178150|178100|210
1760538210000|2025-10-15 14:23:30|178150|178050|177900|177800|178200|178050|177850|177800|1175
1760538220000|2025-10-15 14:23:40|177850|177850|177750|177700|177900|177850|177700|177650|542
1760538230000|2025-10-15 14:23:50|177800|177650|177650|177600|177800|177650|177650|177600|78
1760538240000|2025-10-15 14:24:00|177600|177550|177800|177750|177850|177800|177600|177550|407
1760538250000|2025-10-15 14:24:10|177750|177700|177700|177650|177750|177700|177700|177650|26
1760538260000|2025-10-15 14:24:20|177750|177700|177800|177750|177800|177750|177750|177700|40
1760538270000|2025-10-15 14:24:30|177850|177700|177800|177700|177850|177750|177750|177700|63
1760538280000|2025-10-15 14:24:40|177750|177750|177750|177700|177850|177800|177750|177650|201
1760538290000|2025-10-15 14:24:50|177800|177650|177750|177650|177800|177700|177700|177650|280
1760538300000|2025-10-15 14:25:00|177700|177600|177700|177650|177700|177650|177650|177600|45
1760538310000|2025-10-15 14:25:10|||||||||50
1760538320000|2025-10-15 14:25:20|177650|177600|177700|177600|177700|177600|177650|177600|20
1760538330000|2025-10-15 14:25:30|177650|177650|177600|177450|177700|177650|177450|177400|1196
1760538340000|2025-10-15 14:25:40|177550|177500|177500|177450|177600|177500|177500|177450|26
1760538350000|2025-10-15 14:25:50|177550|177500|177550|177500|177650|177600|177550|177500|230
1760538360000|2025-10-15 14:26:00|177600|177550|177500|177400|177600|177550|177450|177400|319
1760538370000|2025-10-15 14:26:10|177450|177350|177200|177100|177450|177350|177150|177100|505
1760538380000|2025-10-15 14:26:20|177250|177200|176800|176700|177250|177200|176750|176650|2174
1760538390000|2025-10-15 14:26:30|176750|176650|176900|176850|176900|176850|176700|176650|951
1760538400000|2025-10-15 14:26:40|176950|176900|176950|176900|177000|176950|176800|176750|740
1760538410000|2025-10-15 14:26:50|176850|176800|177100|177000|177100|177000|176850|176800|309
1760538420000|2025-10-15 14:27:00|177050|177050|177000|176900|177100|177050|176850|176800|1216
1760538430000|2025-10-15 14:27:10|176950|176950|177100|177000|177100|177050|176950|176900|149
1760538440000|2025-10-15 14:27:20|177050|176950|176900|176800|177100|177000|176900|176800|95
1760538450000|2025-10-15 14:27:30|176850|176850|176950|176900|176950|176900|176850|176850|208
1760538460000|2025-10-15 14:27:40|177000|176750|176800|176750|177000|176800|176750|176700|1159
1760538470000|2025-10-15 14:27:50|176850|176700|176600|176550|176850|176700|176550|176500|79
1760538480000|2025-10-15 14:28:00|176650|176500|176550|176500|176650|176550|176550|176500|188
1760538490000|2025-10-15 14:28:10|176500|176450|176450|176400|176500|176450|176400|176300|460
1760538500000|2025-10-15 14:28:20|176400|176350|176450|176400|176450|176400|176400|176350|90
1760538510000|2025-10-15 14:28:30|176500|176450|176550|176500|176600|176500|176500|176450|65
1760538520000|2025-10-15 14:28:40|176600|176550|177000|176850|177000|176900|176600|176550|732
1760538530000|2025-10-15 14:28:50|176950|176900|176950|176850|177050|176950|176850|176800|149
1760538540000|2025-10-15 14:29:00|176900|176800|176950|176900|176950|176900|176900|176800|87
1760538550000|2025-10-15 14:29:10|177000|176950|177050|176950|177050|177000|177000|176950|51
1760538560000|2025-10-15 14:29:20|177000|176900|177050|176900|177050|176950|176950|176900|26
1760538570000|2025-10-15 14:29:30|177000|176950|176850|176800|177000|176950|176850|176800|64
1760538580000|2025-10-15 14:29:40|176900|176850|176900|176850|176950|176900|176900|176850|178
1760538590000|2025-10-15 14:29:50|176950|176900|177100|177000|177100|177000|176950|176900|66
1760538600000|2025-10-15 14:30:00|177050|176950|176900|176850|177100|176950|176900|176850|32
1760538610000|2025-10-15 14:30:10|176950|176900|177000|176950|177050|177000|176950|176900|90
1760538620000|2025-10-15 14:30:20|177050|177000|177000|176950|177050|177000|177000|176950|13
1760538630000|2025-10-15 14:30:30|176950|176900|177000|176900|177000|176950|176950|176900|77
1760538640000|2025-10-15 14:30:40|177050|176950|177100|176950|177100|177050|177050|176950|24
1760538650000|2025-10-15 14:30:50|177050|177000|177300|177200|177300|177250|177050|177000|305
1760538660000|2025-10-15 14:31:00|177350|177250|177300|177200|177450|177350|177300|177200|145
1760538670000|2025-10-15 14:31:10|177250|177150|177200|177150|177250|177150|177150|177100|25
1760538680000|2025-10-15 14:31:20|177250|177200|177200|177150|177250|177200|177200|177150|12
1760538690000|2025-10-15 14:31:30|177250|177200|177300|177250|177350|177250|177250|177200|34
1760538700000|2025-10-15 14:31:40|177350|177300|177400|177300|177450|177350|177300|177250|153
1760538710000|2025-10-15 14:31:50|177350|177350|177350|177300|177350|177350|177350|177250|44
1760538720000|2025-10-15 14:32:00|177400|177250|177350|177250|177400|177250|177350|177250|47
1760538730000|2025-10-15 14:32:10|177300|177200|177300|177200|177300|177200|177250|177200|38
1760538750000|2025-10-15 14:32:30|177250||177300||177300||177250||68
1760538760000|2025-10-15 14:32:40||177250||177250||177250||177200|5
1760538770000|2025-10-15 14:32:50|177350|177300|177350|177300|177400|177350|177350|177300|23
1760538780000|2025-10-15 14:33:00|177300|177250|177150|177050|177300|177250|177100|177050|127
1760538790000|2025-10-15 14:33:10|177100||177100||177100||177100||22
1760538800000|2025-10-15 14:33:20|177150|177100|177200|177100|177200|177150|177100|177100|4
1760538810000|2025-10-15 14:33:30|177150||177150||177200||177150||10
1760538820000|2025-10-15 14:33:40|177100|177050|177150|177100|177150|177100|177100|177050|25
1760538830000|2025-10-15 14:33:50|177200|177150|177200|177150|177250|177200|177100|177050|360
1760538840000|2025-10-15 14:34:00|177250|177200|177300|177200|177300|177250|177250|177200|6
1760538850000|2025-10-15 14:34:10|177250|177150|177100|177050|177250|177150|177100|177050|47
1760538860000|2025-10-15 14:34:20|177150|177100|177200|177100|177200|177100|177100|177100|5
1760538870000|2025-10-15 14:34:30|177150|177050|177150|177050|177150|177050|177150|177050|20
1760538880000|2025-10-15 14:34:40|177100|177100|177100|177050|177150|177100|177100|177050|80
1760538890000|2025-10-15 14:34:50|177150|177000|177100|177000|177150|177050|176950|176900|361
1760538900000|2025-10-15 14:35:00|177050|176950|177000|176900|177050|176950|176950|176900|46
1760538910000|2025-10-15 14:35:10|176950|176950|177000|176950|177000|176950|176950|176950|7
1760538920000|2025-10-15 14:35:20|||||||||28
1760538930000|2025-10-15 14:35:30|177050|177000|177200|177150|177200|177150|177050|177000|102
1760538940000|2025-10-15 14:35:40|177150|177100|177000|176950|177150|177100|177000|176950|51
1760538950000|2025-10-15 14:35:50|177100|177000|177100|177000|177150|177100|177050|176950|280
1760538960000|2025-10-15 14:36:00|177050||177050||177050||177050||2
1760538970000|2025-10-15 14:36:10|177100|177050|177200|177100|177200|177100|177100|177050|122
1760538980000|2025-10-15 14:36:20|177150|177050|177200|177100|177200|177150|177100|177050|89
1760538990000|2025-10-15 14:36:30|177150|177150|177200|177150|177200|177150|177150|177100|20
1760539000000|2025-10-15 14:36:40|177250|177200|177300|177200|177300|177250|177250|177150|93
1760539010000|2025-10-15 14:36:50|177250|177150|177300|177200|177300|177200|177250|177150|36
1760539020000|2025-10-15 14:37:00||177250||177250||177250||177250|0
1760539030000|2025-10-15 14:37:10|177250|177200|177300|177200|177300|177200|177250|177200|18
1760539050000|2025-10-15 14:37:30|177350|177250|177350|177300|177450|177350|177350|177250|98
1760539060000|2025-10-15 14:37:40|177400|177350|177400|177300|177400|177350|177400|177300|0
1760539070000|2025-10-15 14:37:50|177350|177250|177300|177200|177400|177250|177200|177150|154
1760539080000|2025-10-15 14:38:00|177350|177250|177350|177250|177350|177300|177350|177250|85
1760539090000|2025-10-15 14:38:10||177300||177300||177300||177300|0
1760539100000|2025-10-15 14:38:20|177300|177250|177350|177300|177350|177300|177300|177250|54
1760539110000|2025-10-15 14:38:30|177400|177350|177450|177350|177450|177350|177400|177350|66
1760539120000|2025-10-15 14:38:40|177400||177450||177450||177400||19
1760539130000|2025-10-15 14:38:50||177400||177400||177400||177350|6
1760539140000|2025-10-15 14:39:00|177400|177350|177450|177400|177450|177400|177400|177350|40
1760539150000|2025-10-15 14:39:10|177400|177350|177450|177350|177450|177350|177400|177350|21
1760539160000|2025-10-15 14:39:20|177400|177300|177400|177300|177450|177300|177350|177300|90
1760539170000|2025-10-15 14:39:30|177350|177350|177350|177300|177350|177350|177350|177300|28
1760539200000|2025-10-15 14:40:00|177300|177250|177250|177150|177350|177250|177250|177150|95
1760539210000|2025-10-15 14:40:10|177300|177200|177300|177200|177300|177250|177300|177200|14
1760539230000|2025-10-15 14:40:30|177350|177250|177200|177150|177350|177300|177200|177150|163
1760539240000|2025-10-15 14:40:40|177150|177100|177050|177000|177200|177100|177050|177000|41
1760539260000|2025-10-15 14:41:00|177100|176950|177000|176900|177100|176950|177000|176900|183
1760539270000|2025-10-15 14:41:10|176950||176950||176950||176950||92
1760539280000|2025-10-15 14:41:20|176900|176850|176800|176750|176900|176850|176800|176750|155
1760539290000|2025-10-15 14:41:30|176750|176700|176600|176550|176750|176700|176600|176550|266
1760539300000|2025-10-15 14:41:40|176550|176500|176700|176600|176700|176650|176550|176500|863
1760539310000|2025-10-15 14:41:50|176650|176550|176600|176500|176650|176600|176600|176500|71
1760539320000|2025-10-15 14:42:00|176550|176450|176500|176400|176550|176500|176450|176400|417
1760539330000|2025-10-15 14:42:10|176450|176350|176600|176500|176650|176600|176400|176350|278
1760539340000|2025-10-15 14:42:20||176550||176550||176550||176500|6
1760539350000|2025-10-15 14:42:30|176650|176600|176700|176650|176800|176750|176650|176600|320
1760539360000|2025-10-15 14:42:40|176750|176600|176650|176550|176750|176600|176600|176550|15
1760539370000|2025-10-15 14:42:50|176600|176500|176550|176450|176600|176550|176500|176450|55
1760539380000|2025-10-15 14:43:00|176500|176500|176550|176500|176550|176500|176500|176450|1
1760539390000|2025-10-15 14:43:10|176600|176450|176700|176600|176700|176650|176500|176450|229
1760539400000|2025-10-15 14:43:20|176650|176550|176600|176500|176650|176550|176600|176500|115
1760539410000|2025-10-15 14:43:30|176550|176550|176500|176450|176550|176550|176500|176450|202
1760539420000|2025-10-15 14:43:40|176450|176400|176450|176400|176550|176450|176450|176400|86
1760539430000|2025-10-15 14:43:50|176400|176350|176400|176350|176450|176350|176400|176350|55
1760539440000|2025-10-15 14:44:00|176450|176400|176450|176350|176550|176450|176400|176300|542
1760539450000|2025-10-15 14:44:10|176400|176300|176350|176300|176450|176300|176350|176300|35
1760539460000|2025-10-15 14:44:20|176400||176350||176400||176350||7
1760539470000|2025-10-15 14:44:30|176400|176350|176350|176300|176450|176350|176350|176300|201
1760539480000|2025-10-15 14:44:40|176400|176350|176250|176150|176400|176350|176050|176000|1510
1760539490000|2025-10-15 14:44:50|176200|176200|176300|176200|176300|176200|176200|176150|111
1760539500000|2025-10-15 14:45:00|176250||176300||176300||176250||0
1760539510000|2025-10-15 14:45:10|176250|176250|176300|176200|176300|176250|176250|176200|72
1760539520000|2025-10-15 14:45:20|176250|176150|175950|175850|176250|176150|175950|175850|205
1760539530000|2025-10-15 14:45:30|176000|175900|176050|176000|176050|176000|176000|175850|180
1760539540000|2025-10-15 14:45:40|176100|176050|176050|175950|176150|176050|175950|175850|802
1760539550000|2025-10-15 14:45:50|176000|176000|176050|176000|176050|176000|176000|175950|72
1760539560000|2025-10-15 14:46:00|176100|176050|176300|176250|176350|176300|176100|176050|216
1760539570000|2025-10-15 14:46:10|176250|176200|176250|176200|176350|176300|176250|176200|137
1760539580000|2025-10-15 14:46:20|176200|176150|176200|176100|176300|176250|176150|176100|260
1760539590000|2025-10-15 14:46:30|176250|176150|176250|176200|176250|176200|176250|176100|46
1760539600000|2025-10-15 14:46:40|176300|176150|176250|176150|176300|176200|176200|176150|23
1760539610000|2025-10-15 14:46:50|176200|176200|176300|176200|176350|176250|176200|176200|109
1760539620000|2025-10-15 14:47:00|176250||176250||176300||176250||14
1760539630000|2025-10-15 14:47:10|176300|176150|176200|176150|176300|176200|176200|176150|62
1760539640000|2025-10-15 14:47:20|176150|176100|176250|176200|176250|176200|176150|176100|56
1760539650000|2025-10-15 14:47:30|176200|176150|176300|176250|176350|176300|176200|176150|52
1760539660000|2025-10-15 14:47:40|176350|176300|176200|176150|176350|176300|176200|176150|54
1760539670000|2025-10-15 14:47:50|||||||||21
1760539680000|2025-10-15 14:48:00|176250|176100|176150|176050|176250|176100|176100|176000|107
1760539690000|2025-10-15 14:48:10|176200|176100|176300|176250|176300|176250|176200|176050|134
1760539700000|2025-10-15 14:48:20|176350|176200|176300|176250|176350|176300|176300|176200|37
1760539710000|2025-10-15 14:48:30|176350|176300|176350|176300|176350|176300|176300|176250|0
1760539720000|2025-10-15 14:48:40|176400|176350|176350|176300|176550|176450|176350|176300|114
1760539730000|2025-10-15 14:48:50|176300|176250|176300|176200|176350|176250|176250|176200|65
1760539740000|2025-10-15 14:49:00|176350|176250|176400|176300|176400|176300|176350|176250|221
1760539750000|2025-10-15 14:49:10|176350|176250|176400|176350|176400|176350|176300|176250|42
1760539760000|2025-10-15 14:49:20|176450|176300|176350|176250|176450|176300|176350|176250|35
1760539770000|2025-10-15 14:49:30|176300|176300|176350|176250|176400|176350|176300|176250|75
1760539780000|2025-10-15 14:49:40|176300|176300|176200|176150|176350|176300|176200|176150|152
1760539790000|2025-10-15 14:49:50|176250|176100|176250|176150|176250|176150|176200|176100|64
1760539800000|2025-10-15 14:50:00|176200|176100|176150|176100|176250|176150|176150|176050|131
1760539810000|2025-10-15 14:50:10|176100|176050|176100|176000|176200|176100|176050|176000|70
1760539820000|2025-10-15 14:50:20|176050|175950|176050|175950|176100|176000|176000|175950|132
1760539830000|2025-10-15 14:50:30|176100|176000|176050|175950|176100|176000|176000|175950|8
1760539840000|2025-10-15 14:50:40|176000|176000|176000|175900|176100|176000|175950|175900|110
1760539850000|2025-10-15 14:50:50|175950|175850|175850|175800|176000|175850|175850|175800|151
1760539860000|2025-10-15 14:51:00|175900|175850|175850|175800|175950|175850|175850|175800|8
1760539870000|2025-10-15 14:51:10|175800|175750|175900|175850|175900|175850|175800|175750|67
1760539880000|2025-10-15 14:51:20|175850|175800|175850|175750|175900|175800|175800|175750|109
1760539890000|2025-10-15 14:51:30|175900|175800|175850|175800|175900|175800|175850|175800|28
1760539900000|2025-10-15 14:51:40|175800|175750|175800|175750|175900|175850|175750|175650|474
1760539910000|2025-10-15 14:51:50|175850|175700|175800|175700|175850|175800|175750|175700|91
1760539920000|2025-10-15 14:52:00|175750|175650|175800|175700|175800|175700|175700|175650|146
1760539930000|2025-10-15 14:52:10||175750||175700||175750||175700|50
1760539940000|2025-10-15 14:52:20|175750|175650|175800|175750|175800|175750|175750|175650|62
1760539950000|2025-10-15 14:52:30|175850|175800|175750|175700|175850|175800|175750|175700|209
1760539960000|2025-10-15 14:52:40|175800|175750|175850|175800|175850|175800|175750|175750|74
1760539970000|2025-10-15 14:52:50|175800|175750|175800|175750|175850|175750|175800|175750|5
1760539980000|2025-10-15 14:53:00|175850|175700|175850|175800|175900|175800|175800|175700|61
1760539990000|2025-10-15 14:53:10|175900|175750|175850|175750|175900|175800|175800|175750|3
1760540000000|2025-10-15 14:53:20|175800|175800|175850|175800|175900|175800|175800|175750|75
1760540010000|2025-10-15 14:53:30|175900|175750|176200|176100|176200|176100|175850|175750|379
1760540020000|2025-10-15 14:53:40|176250|176150|176200|176150|176250|176200|176200|176100|89
1760540030000|2025-10-15 14:53:50|176250|176200|176200|176150|176350|176250|176200|176150|141
1760540040000|2025-10-15 14:54:00|176150|176100|176000|175900|176150|176100|176000|175900|39
1760540050000|2025-10-15 14:54:10|175950|175850|175800|175750|175950|175850|175800|175750|1
1760540060000|2025-10-15 14:54:20|175750|175700|175750|175650|175750|175700|175700|175650|101
1760540070000|2025-10-15 14:54:30|175800|175700|175800|175750|175800|175750|175800|175700|0
1760540080000|2025-10-15 14:54:40|175850|175800|175850|175800|175850|175800|175850|175800|220
1760540090000|2025-10-15 14:54:50|175900|175750|175800|175700|175900|175800|175750|175650|56
1760540100000|2025-10-15 14:55:00|175750|175750|175850|175750|175850|175800|175750|175700|27
1760540110000|2025-10-15 14:55:10|175800|175700|175750|175650|175800|175700|175650|175600|140
1760540120000|2025-10-15 14:55:20|175700|175600|175800|175750|175800|175750|175650|175600|220
1760540130000|2025-10-15 14:55:30|175750|175700|175750|175700|175800|175700|175750|175700|32
1760540140000|2025-10-15 14:55:40|175800|175750|175800|175750|175800|175750|175750|175700|54
1760540150000|2025-10-15 14:55:50|||||||||13
1760540160000|2025-10-15 14:56:00|175850|175800|175850|175800|175850|175800|175850|175750|35
1760540170000|2025-10-15 14:56:10|175800|175750|175850|175800|175850|175800|175800|175750|11
1760540180000|2025-10-15 14:56:20|175800|175750|175850|175800|175850|175800|175800|175750|78
1760540190000|2025-10-15 14:56:30|175900|175850|175900|175850|175900|175850|175900|175850|24
1760540200000|2025-10-15 14:56:40|175850|175800|175800|175750|175850|175800|175800|175750|51
1760540210000|2025-10-15 14:56:50|175850|175800|175850|175800|175850|175800|175850|175800|2
1760540220000|2025-10-15 14:57:00|175900|175850|175900|175850|175900|175850|175850|175800|128
1760540230000|2025-10-15 14:57:10|175950|175900|175900|175850|175950|175900|175900|175850|23
1760540240000|2025-10-15 14:57:20|175950|175900|176050|176000|176100|176050|175900|175850|89
1760540250000|2025-10-15 14:57:30|176100|176050|176200|176100|176200|176150|176050|176050|61
1760540260000|2025-10-15 14:57:40|176250|176150|176300|176200|176300|176250|176250|176150|249
1760540270000|2025-10-15 14:57:50|176350|176250|176350|176250|176600|176500|176300|176250|1032
1760540280000|2025-10-15 14:58:00|176400|176300|176400|176350|176400|176350|176400|176300|42
1760540290000|2025-10-15 14:58:10|176350|176300|176300|176200|176400|176300|176300|176200|272
1760540300000|2025-10-15 14:58:20|176350|176250|176350|176250|176350|176300|176350|176250|20
1760540310000|2025-10-15 14:58:30||176200||176250||176250||176200|2
1760540330000|2025-10-15 14:58:50|176300|176300|176300|176250|176300|176300|176300|176250|39
1760540340000|2025-10-15 14:59:00|176250|176200|176300|176250|176300|176250|176250|176200|123
1760540350000|2025-10-15 14:59:10|176350|176300|176400|176350|176400|176350|176350|176300|461
1760540360000|2025-10-15 14:59:20|176450|176400|176500|176450|176500|176450|176400|176350|38
1760540370000|2025-10-15 14:59:30|176450|176400|176500|176400|176500|176450|176450|176350|74
1760540380000|2025-10-15 14:59:40|176450|176350|176500|176400|176500|176400|176400|176350|177
1760540390000|2025-10-15 14:59:50|176450||176500||176500||176450||21
1760540400000|2025-10-15 15:00:00|176550|176450|176550|176500|176650|176550|176500|176400|396
1760540410000|2025-10-15 15:00:10|176600|176450|176500|176400|176600|176450|176500|176400|19
1760540420000|2025-10-15 15:00:20|176550|176450|176600|176550|176650|176600|176550|176450|34
1760540430000|2025-10-15 15:00:30|176550|176500|176450|176400|176550|176500|176450|176400|24
1760540460000|2025-10-15 15:01:00|176400|176350|176350|176300|176400|176350|176350|176300|175
1760540470000|2025-10-15 15:01:10|176400|176350|176450|176350|176500|176450|176400|176350|66
1760540480000|2025-10-15 15:01:20|176400|176400|176500|176450|176500|176450|176400|176400|52
1760540490000|2025-10-15 15:01:30|176550|176500|176650|176550|176650|176550|176550|176500|13
1760540500000|2025-10-15 15:01:40|176700|176600|176550|176500|176750|176650|176550|176500|331
1760540510000|2025-10-15 15:01:50|176500|176450|176500|176450|176600|176500|176500|176400|187
1760540520000|2025-10-15 15:02:00|176450|176400|176450|176400|176450|176400|176450|176400|30
1760540530000|2025-10-15 15:02:10|176500||176500||176500||176500||0
1760540540000|2025-10-15 15:02:20|176450|176450|176550|176500|176550|176500|176450|176450|107
1760540550000|2025-10-15 15:02:30|176500|176450|176500|176450|176550|176500|176450|176400|113
1760540560000|2025-10-15 15:02:40|176450|176400|176400|176300|176450|176400|176400|176300|101
1760540570000|2025-10-15 15:02:50|176450|176350|176500|176400|176500|176450|176450|176300|1
1760540580000|2025-10-15 15:03:00|176450|176450|176550|176450|176550|176500|176450|176400|28
1760540590000|2025-10-15 15:03:10|176600|176500|176500|176400|176600|176550|176450|176400|157
1760540600000|2025-10-15 15:03:20|176450|176450|176550|176500|176550|176500|176450|176400|44
1760540620000|2025-10-15 15:03:40|176500|176450|176400|176300|176500|176450|176400|176300|73
1760540630000|2025-10-15 15:03:50|176350|176350|176400|176350|176400|176350|176350|176350|0
1760540640000|2025-10-15 15:04:00|176450|176400|176450|176350|176450|176400|176450|176350|5
1760540650000|2025-10-15 15:04:10||176400||176400||176400||176400|0
1760540660000|2025-10-15 15:04:20|176400|176350|176400|176300|176400|176350|176350|176300|20
1760540670000|2025-10-15 15:04:30|176450|176350|176450|176350|176450|176350|176450|176350|16
1760540680000|2025-10-15 15:04:40|176400|176300|176450|176350|176450|176350|176400|176300|5
1760540690000|2025-10-15 15:04:50|176500|176400|176400|176300|176500|176450|176400|176300|73
1760540700000|2025-10-15 15:05:00|176450|176350|176450|176350|176450|176350|176450|176350|0
1760540710000|2025-10-15 15:05:10|176400|176300|176400|176350|176400|176350|176400|176300|0
1760540720000|2025-10-15 15:05:20|176450|176400|176450|176350|176450|176400|176400|176350|45
1760540730000|2025-10-15 15:05:30|176400|176400|176300|176200|176450|176400|176300|176200|270
1760540740000|2025-10-15 15:05:40|176250|176250|176250|176200|176350|176250|176200|176150|50
1760540750000|2025-10-15 15:05:50|176300||176300||176300||176300||88
1760540760000|2025-10-15 15:06:00|176250|176150|176100|176000|176300|176150|176050|176000|328
1760540770000|2025-10-15 15:06:10|176050||176100||176100||176050||78
1760540780000|2025-10-15 15:06:20|176150|176050|176150|176050|176150|176100|176100|176000|0
1760540800000|2025-10-15 15:06:40|176100|176000|175950|175850|176150|176000|175950|175850|171
1760540810000|2025-10-15 15:06:50|175900||175950||175950||175900||23
1760540820000|2025-10-15 15:07:00|176000|175900|175950|175900|176050|175950|175950|175900|180
1760540830000|2025-10-15 15:07:10|175900|175850|175900|175800|175900|175850|175850|175800|91
1760540840000|2025-10-15 15:07:20|175950|175850|175950|175850|175950|175850|175950|175850|22
1760540850000|2025-10-15 15:07:30||175900||175900||175900||175900|43
1760540860000|2025-10-15 15:07:40|176000||176000||176000||175950||1
1760540870000|2025-10-15 15:07:50|175950||176000||176000||175950||0
1760540880000|2025-10-15 15:08:00|176050|175950|176050|175950|176100|176050|176000|175900|128
1760540890000|2025-10-15 15:08:10|176000|175900|176000|175900|176050|176000|175950|175900|180
1760540900000|2025-10-15 15:08:20|176050|175950|176050|175950|176050|175950|176050|175950|0
1760540910000|2025-10-15 15:08:30|176000|175900|176000|175900|176000|175950|176000|175900|1
1760540920000|2025-10-15 15:08:40|175950||175950||175950||175950||0
1760540930000|2025-10-15 15:08:50|175900|175850|175900|175800|175900|175850|175850|175800|28
1760540950000|2025-10-15 15:09:10|||||||||3
1760540960000|2025-10-15 15:09:20|175950|175850|176050|175950|176050|175950|175900|175850|126
1760540970000|2025-10-15 15:09:30|176100|176000|176050|176000|176100|176000|176050|176000|17
1760540980000|2025-10-15 15:09:40||175950||175950||176000||175950|5
1760540990000|2025-10-15 15:09:50|176000|175900|176050|176000|176050|176000|176000|175900|15
1760541000000|2025-10-15 15:10:00|176100|176050|176200|176100|176200|176150|176050|176000|40
1760541010000|2025-10-15 15:10:10|176150|176150|176150|176100|176200|176150|176150|176100|13
1760541030000|2025-10-15 15:10:30|176200|176050|176200|176150|176200|176150|176100|176050|64
1760541040000|2025-10-15 15:10:40|||||||||12
1760541050000|2025-10-15 15:10:50|||||||||19
1760541060000|2025-10-15 15:11:00|176250|176200|176250|176200|176250|176200|176250|176150|2
1760541070000|2025-10-15 15:11:10|176200|176150|176300|176200|176300|176200|176200|176150|112
1760541080000|2025-10-15 15:11:20|176350|176250|176350|176250|176350|176250|176350|176250|5
1760541090000|2025-10-15 15:11:30||176300||176300||176300||176300|21
1760541100000|2025-10-15 15:11:40|176400|176350|176450|176350|176450|176350|176400|176350|0
1760541120000|2025-10-15 15:12:00|176400|176300|176400|176300|176400|176300|176350|176300|15
1760541140000|2025-10-15 15:12:20|176350||176400||176400||176350||5
1760541150000|2025-10-15 15:12:30|176350|176250|176200|176150|176350|176250|176200|176150|174
1760541160000|2025-10-15 15:12:40|176150|176100|176200|176100|176200|176100|176150|176100|32
1760541180000|2025-10-15 15:13:00|176150|176150|176250|176200|176250|176200|176150|176100|177
1760541190000|2025-10-15 15:13:10|176200|176150|176250|176150|176250|176150|176200|176150|77
1760541210000|2025-10-15 15:13:30|176200|176200|176150|176100|176200|176200|176150|176100|23
1760541220000|2025-10-15 15:13:40|176200|176150|176200|176100|176250|176150|176150|176100|40
1760541230000|2025-10-15 15:13:50|176150|176150|176200|176150|176200|176150|176150|176100|18
1760541240000|2025-10-15 15:14:00|176250|176200|176250|176150|176300|176250|176200|176150|271
1760541250000|2025-10-15 15:14:10|||||||||12
1760541260000|2025-10-15 15:14:20|176200|176100|176200|176100|176200|176100|176200|176100|11
1760541270000|2025-10-15 15:14:30|176150|176150|176150|176100|176200|176150|176150|176100|27
1760541280000|2025-10-15 15:14:40|176200|176150|176200|176100|176200|176150|176150|176100|12
1760541290000|2025-10-15 15:14:50||176150||176100||176150||176100|14
1760541300000|2025-10-15 15:15:00|176150|176050|176050|176000|176150|176050|176050|176000|10
1760541310000|2025-10-15 15:15:10|176100|176050|176100|176050|176100|176050|176100|176000|10
1760541320000|2025-10-15 15:15:20|176150|176100|176000|175900|176200|176100|176000|175900|333
1760541330000|2025-10-15 15:15:30|175950|175950|175950|175850|176000|175950|175950|175850|42
1760541350000|2025-10-15 15:15:50||175900||175850||175900||175850|22
1760541360000|2025-10-15 15:16:00|176000|175900|176000|175900|176000|175900|176000|175900|12
1760541380000|2025-10-15 15:16:20|175950|175950|175950|175900|176000|175950|175950|175900|42
1760541400000|2025-10-15 15:16:40|175900|175850|175900|175850|175950|175900|175900|175850|41
1760541410000|2025-10-15 15:16:50|175850|175800|175750|175650|175850|175800|175750|175650|82
1760541420000|2025-10-15 15:17:00|175700|175700|175750|175700|175750|175700|175700|175700|13
1760541430000|2025-10-15 15:17:10|175700|175650|175700|175600|175750|175650|175650|175600|50
1760541440000|2025-10-15 15:17:20|175650|175500|175550|175450|175700|175550|175550|175450|290
1760541450000|2025-10-15 15:17:30|175500|175400|175400|175350|175550|175400|175400|175350|78
1760541460000|2025-10-15 15:17:40|175350|175300|175500|175450|175550|175500|175350|175300|476
1760541470000|2025-10-15 15:17:50|175450|175350|175450|175350|175450|175350|175400|175350|150
1760541480000|2025-10-15 15:18:00||175400||175400||175400||175350|23
1760541490000|2025-10-15 15:18:10|175400|175350|175400|175300|175450|175400|175400|175300|54
1760541500000|2025-10-15 15:18:20|175450|175350|175450|175400|175450|175400|175450|175350|175
1760541510000|2025-10-15 15:18:30|175500|175350|175550|175500|175550|175500|175500|175350|56
1760541520000|2025-10-15 15:18:40|||||||||16
1760541530000|2025-10-15 15:18:50|||||||||37
1760541550000|2025-10-15 15:19:10|175500|175450|175350|175300|175500|175450|175350|175300|550
1760541560000|2025-10-15 15:19:20|175300|175250|175300|175200|175350|175250|175250|175150|418
1760541570000|2025-10-15 15:19:30|175350|175250|174900|174850|175350|175300|174900|174850|2310
1760541580000|2025-10-15 15:19:40|174950|174900|175000|174950|175050|175000|174850|174800|1159
1760541590000|2025-10-15 15:19:50|175050|175000|174950|174900|175050|175000|174950|174850|379
1760541600000|2025-10-15 15:20:00|174900|174850|174850|174800|174900|174850|174850|174800|230
1760541610000|2025-10-15 15:20:10|174800|174750|174650|174600|174800|174750|174650|174550|338
1760541620000|2025-10-15 15:20:20|174600|174550|174500|174400|174600|174550|174350|174300|1019
1760541630000|2025-10-15 15:20:30|174450||174450||174500||174450||23
1760541640000|2025-10-15 15:20:40|174500|174450|174700|174650|174800|174750|174450|174450|685
1760541650000|2025-10-15 15:20:50|174750|174700|174800|174700|174900|174850|174750|174700|557
1760541660000|2025-10-15 15:21:00|174750|174650|174650|174550|174800|174700|174650|174550|921
1760541670000|2025-10-15 15:21:10|174600|174500|174200|174150|174600|174500|174200|174150|217
1760541680000|2025-10-15 15:21:20|174250|174200|174300|174200|174350|174300|174250|174200|230
1760541690000|2025-10-15 15:21:30|174250|174250|174550|174500|174600|174500|174250|174200|603
1760541700000|2025-10-15 15:21:40|174600|174550|174500|174450|174600|174550|174450|174400|220
1760541710000|2025-10-15 15:21:50|174450|174400|174450|174350|174450|174400|174450|174350|81
1760541720000|2025-10-15 15:22:00|174400|174300|174400|174350|174500|174450|174350|174300|372
1760541730000|2025-10-15 15:22:10|174450|174400|174450|174400|174500|174450|174450|174350|160
1760541740000|2025-10-15 15:22:20|174500|174450|174500|174400|174500|174450|174450|174400|0
1760541750000|2025-10-15 15:22:30|174550|174450|174550|174500|174600|174550|174550|174450|235
1760541760000|2025-10-15 15:22:40|||||||||53
1760541770000|2025-10-15 15:22:50|174600|174550|174700|174600|174700|174650|174600|174500|198
1760541780000|2025-10-15 15:23:00|174650|174550|174400|174350|174650|174550|174400|174350|151
1760541790000|2025-10-15 15:23:10|174450|174400|174450|174350|174500|174400|174400|174350|193
1760541800000|2025-10-15 15:23:20|174500|174400|174500|174400|174550|174500|174450|174350|257
1760541810000|2025-10-15 15:23:30|174450|174450|174350|174300|174500|174450|174350|174300|166
1760541820000|2025-10-15 15:23:40|174400|174250|174400|174300|174400|174350|174350|174250|118
1760541830000|2025-10-15 15:23:50||174350||174350||174350||174350|225
1760541840000|2025-10-15 15:24:00|174450|174400|174550|174500|174600|174500|174350|174300|440
1760541850000|2025-10-15 15:24:10|174500|174450|174500|174450|174500|174450|174500|174450|16
1760541860000|2025-10-15 15:24:20|174450|174400|174350|174300|174450|174400|174350|174300|113
1760541870000|2025-10-15 15:24:30|174400|174350|174450|174400|174500|174450|174400|174350|94
1760541880000|2025-10-15 15:24:40|174500|174450|174500|174450|174600|174550|174450|174450|221
1760541890000|2025-10-15 15:24:50|174550|174400|174550|174450|174550|174450|174500|174400|13
1760541900000|2025-10-15 15:25:00|174500|174500|174550|174500|174600|174500|174500|174450|50
1760541910000|2025-10-15 15:25:10|174500|174450|174650|174550|174650|174600|174500|174450|165
1760541920000|2025-10-15 15:25:20|174700|174600|174650|174600|174700|174650|174450|174400|645
1760541930000|2025-10-15 15:25:30|174700|174650|174500|174450|174700|174650|174400|174350|472
1760541940000|2025-10-15 15:25:40|174450|174400|174550|174500|174600|174550|174450|174400|306
1760541950000|2025-10-15 15:25:50|174500|174450|174450|174350|174550|174500|174450|174350|455
1760541960000|2025-10-15 15:26:00|174500|174400|174500|174400|174500|174400|174500|174400|127
1760541970000|2025-10-15 15:26:10|174450|174350|174200|174100|174450|174350|174200|174100|444
1760541980000|2025-10-15 15:26:20|174150|174050|174050|173900|174200|174050|173950|173900|706
1760542120000|2025-10-15 15:28:40|174000|173850|174150|174100|174150|174100|173950|173850|246
1760542130000|2025-10-15 15:28:50|174100|173950|173850|173800|174200|174150|173850|173750|1749
1760542140000|2025-10-15 15:29:00|173900|173850|173900|173800|174050|173950|173800|173700|694
1760542150000|2025-10-15 15:29:10|173950|173850|173800|173700|174000|173950|173750|173650|777
1760542160000|2025-10-15 15:29:20|173750|173600|173600|173500|173750|173650|173550|173500|1306
1760542170000|2025-10-15 15:29:30|173550|173550|174150|174050|174200|174100|173450|173350|3530
1760542180000|2025-10-15 15:29:40|174050|174000|174250|174150|174350|174250|174050|174000|1070
1760542190000|2025-10-15 15:29:50|174300|174200|174100|174000|174400|174300|174100|174000|598
1760598160000|2025-10-16 07:02:40|170700|170550|169400|169200|171150|171100|169200|169100|13045
1760598170000|2025-10-16 07:02:50|169350|169150|168750|168700|169500|169450|167850|167800|11895
1760598180000|2025-10-16 07:03:00|168850|168600|169450|169300|169500|169400|168200|168150|3327
1760598190000|2025-10-16 07:03:10|169400|169250|169350|169100|169500|169400|168900|168750|1731
1760598200000|2025-10-16 07:03:20|169400|169150|169950|169750|170200|170000|169300|169150|2334
1760598210000|2025-10-16 07:03:30|170000|169800|170500|170350|170550|170450|169750|169700|2467
1760598220000|2025-10-16 07:03:40|170450|170400|170450|170300|170800|170650|170200|170100|1335
1760598230000|2025-10-16 07:03:50|170400|170250|171150|171000|171150|171050|170300|170100|1752
1760598240000|2025-10-16 07:04:00|171100|171050|171500|171350|171500|171450|171050|170850|1895
1760598250000|2025-10-16 07:04:10|171450|171300|171350|171250|171450|171300|170850|170650|665
1760598260000|2025-10-16 07:04:20|171400|171300|171500|171400|171850|171650|171350|171250|1873
1760598270000|2025-10-16 07:04:30|171450|171350|171650|171500|171750|171600|171200|171050|609
1760598280000|2025-10-16 07:04:40|171600|171450|171650|171450|171700|171600|171300|171150|1101
1760598290000|2025-10-16 07:04:50|171600|171550|171850|171750|172000|171850|171600|171400|747
1760598300000|2025-10-16 07:05:00|171900|171800|171650|171500|172000|171900|171550|171450|307
1760598310000|2025-10-16 07:05:10|171700|171550|171900|171800|172100|172000|171650|171500|663
1760598320000|2025-10-16 07:05:20|171950|171850|171950|171800|172100|171900|171800|171700|631
1760598330000|2025-10-16 07:05:30|171900|171750|172050|171900|172050|171950|171500|171350|1268
1760598340000|2025-10-16 07:05:40|172000|171950|172500|172300|172600|172500|171950|171800|1348
1760598350000|2025-10-16 07:05:50|172450|172350|173250|173100|173500|173350|172450|172300|4009
1760598360000|2025-10-16 07:06:00|173200|173050|172800|172700|173200|173050|172450|172400|1238
1760598370000|2025-10-16 07:06:10|172750|172650|172700|172600|172800|172650|172400|172250|314
1760598380000|2025-10-16 07:06:20|172750|172550|173000|172850|173000|172950|172750|172500|175
1760598390000|2025-10-16 07:06:30|173100|172900|173100|172950|173350|173250|172900|172850|1140
1760598400000|2025-10-16 07:06:40|173150|173000|172800|172650|173300|173150|172700|172600|483
1760598410000|2025-10-16 07:06:50|172750|172600|172500|172400|172800|172650|172500|172400|78
1760598420000|2025-10-16 07:07:00|172450|172350|172750|172600|172750|172600|172350|172300|370
1760598430000|2025-10-16 07:07:10|172700|172650|173150|173000|173250|173150|172700|172650|1474
1760598440000|2025-10-16 07:07:20|173100|173050|172850|172750|173100|173050|172850|172750|275
1760598450000|2025-10-16 07:07:30|172800|172700|172850|172700|172900|172750|172750|172650|601
1760598460000|2025-10-16 07:07:40|172750|172650|172950|172800|172950|172800|172700|172600|848
1760598470000|2025-10-16 07:07:50|172900|172850|172800|172650|173000|172900|172800|172650|161
1760598480000|2025-10-16 07:08:00|172750|172700|172750|172600|172750|172700|172700|172600|19
1760598490000|2025-10-16 07:08:10|172650|172550|172350|172200|172750|172650|172350|172200|465
1760598500000|2025-10-16 07:08:20|172300|172150|172200|172050|172350|172200|172150|172000|257
1760598510000|2025-10-16 07:08:30|172150|172000|171850|171700|172150|172000|171800|171650|533
1760598520000|2025-10-16 07:08:40|171800|171650|172050|171950|172050|171950|171800|171650|145
1760598530000|2025-10-16 07:08:50|172100|172000|172450|172300|172450|172350|172100|171950|94
1760598540000|2025-10-16 07:09:00|172500|172350|172650|172550|172700|172650|172450|172350|252
1760598550000|2025-10-16 07:09:10|172700|172600|172600|172550|172850|172750|172600|172550|485
1760598560000|2025-10-16 07:09:20|172650|172600|173050|172900|173150|173100|172650|172600|487
1760598570000|2025-10-16 07:09:30|173100|172950|173000|172850|173150|173050|172950|172850|145
1760598580000|2025-10-16 07:09:40|172950|172900|173250|173150|173250|173150|172800|172750|1341
1760598590000|2025-10-16 07:09:50|173200|173200|173350|173200|173400|173200|173200|173050|60
1760598600000|2025-10-16 07:10:00|173300|173150|173450|173350|173500|173400|173250|173150|106
1760598610000|2025-10-16 07:10:10|173500|173400|173250|173150|173500|173400|173050|172900|340
1760598620000|2025-10-16 07:10:20|173200|173100|173150|173000|173250|173150|173100|172950|67
1760598630000|2025-10-16 07:10:30|173200|173050|173150|173000|173250|173100|173100|173000|96
1760598640000|2025-10-16 07:10:40|173100|173050|173200|173000|173250|173150|173000|172850|1029
1760598650000|2025-10-16 07:10:50|173150|173050|173250|173100|173350|173300|173050|172900|380
1760598660000|2025-10-16 07:11:00|173300|173150|173200|173050|173300|173150|173150|173050|101
1760598670000|2025-10-16 07:11:10|173150|173100|173450|173400|173450|173400|173150|173050|389
1760598680000|2025-10-16 07:11:20|173500|173350|173200|173100|173500|173450|173150|173050|433
1760598690000|2025-10-16 07:11:30|173150|173050|173300|173150|173350|173250|173100|173050|155
1760598700000|2025-10-16 07:11:40|173250|173100|173250|173100|173300|173150|173150|173050|56
1760598710000|2025-10-16 07:11:50|173200|173050|173300|173200|173300|173200|173150|173000|66
1760598720000|2025-10-16 07:12:00|173350|173250|173150|173000|173450|173400|173100|173000|374
1760598730000|2025-10-16 07:12:10|173200|173050|172600|172500|173200|173100|172600|172500|489
1760598740000|2025-10-16 07:12:20|172650|172450|172550|172450|172650|172600|172450|172350|151
1760598750000|2025-10-16 07:12:30|172600|172500|172500|172400|172750|172650|172500|172400|230
1760598760000|2025-10-16 07:12:40|172550|172500|172250|172150|172550|172500|172250|172150|187
1760598770000|2025-10-16 07:12:50|172300|172200|172400|172250|172450|172400|172250|172150|233
1760598780000|2025-10-16 07:13:00|172300|172300|172400|172250|172500|172350|172300|172250|29
1760598790000|2025-10-16 07:13:10|172350|172300|172500|172400|172500|172400|172350|172250|115
1760598800000|2025-10-16 07:13:20|172450|172350|172150|172000|172500|172350|172150|172000|601
1760598810000|2025-10-16 07:13:30|172200|172050|172250|172150|172250|172150|172150|172050|11
1760598820000|2025-10-16 07:13:40|172200|172100|172100|172050|172250|172100|172000|171950|300
1760598830000|2025-10-16 07:13:50|172050|172000|171850|171750|172100|172000|171800|171700|34
1760598840000|2025-10-16 07:14:00|171800|171800|171950|171850|171950|171900|171750|171650|31
1760598850000|2025-10-16 07:14:10|171900|171800|172000|171900|172000|171900|171700|171550|432
1760598860000|2025-10-16 07:14:20|172050|171950|172100|172000|172100|172050|172000|171950|97
1760598870000|2025-10-16 07:14:30|172150|172050|172150|172050|172200|172100|172100|172000|66
1760598880000|2025-10-16 07:14:40|172100|172000|172100|172050|172200|172100|172100|172000|8
1760598890000|2025-10-16 07:14:50|172050|172000|172200|172150|172200|172150|171900|171800|191
1760598900000|2025-10-16 07:15:00|172150|172100|172200|172100|172200|172150|172050|172000|335
1760598910000|2025-10-16 07:15:10|172150|171950|172400|172250|172400|172300|172000|171950|694
1760598920000|2025-10-16 07:15:20|172450|172300|172550|172450|172600|172500|172450|172250|35
1760598930000|2025-10-16 07:15:30|172500|172400|172800|172700|172850|172750|172500|172400|466
1760598940000|2025-10-16 07:15:40|172750|172600|172850|172750|172900|172750|172650|172600|205
1760598950000|2025-10-16 07:15:50|172900|172800|172850|172800|172950|172850|172750|172700|222
1760598960000|2025-10-16 07:16:00|172900|172750|172950|172850|172950|172850|172900|172750|45
1760598970000|2025-10-16 07:16:10|173000|172900|173100|173000|173200|173050|172950|172850|57
1760598980000|2025-10-16 07:16:20|173150|172950|173100|172950|173150|172950|172900|172800|429
1760598990000|2025-10-16 07:16:30|173050|173000|173100|173000|173100|173000|173000|172900|14
1760599000000|2025-10-16 07:16:40|173000|172950|172950|172800|173050|173000|172900|172800|122
1760599010000|2025-10-16 07:16:50|173000|172850|173050|172950|173050|172950|172900|172800|9
1760599020000|2025-10-16 07:17:00|173100|173000|173050|172950|173100|173000|172950|172800|38
1760599030000|2025-10-16 07:17:10|173100|173050|172700|172600|173100|173050|172650|172550|460
1760599040000|2025-10-16 07:17:20|172650|172650|172700|172600|172700|172650|172650|172600|50
1760599050000|2025-10-16 07:17:30|172600|172550|172500|172400|172600|172550|172500|172400|32
1760599060000|2025-10-16 07:17:40|172550|172450|172500|172450|172600|172550|172500|172450|71
1760599070000|2025-10-16 07:17:50|172450|172400|172350|172250|172450|172400|172300|172200|37
1760599080000|2025-10-16 07:18:00|172300|172200|172300|172200|172350|172200|172250|172150|4
1760599090000|2025-10-16 07:18:10|172350|172250|172300|172250|172400|172300|172300|172250|41
1760599100000|2025-10-16 07:18:20|172350|172300|172350|172200|172400|172300|172250|172200|59
1760599110000|2025-10-16 07:18:30|172300|172250|172200|172150|172350|172250|172200|172100|116
1760599120000|2025-10-16 07:18:40|172250|172100|172150|172050|172250|172100|172150|172000|66
1760599130000|2025-10-16 07:18:50|172100|172100|172350|172250|172350|172250|172100|172050|148
1760599140000|2025-10-16 07:19:00|172300|172300|172400|172300|172400|172350|172300|172200|1
1760599150000|2025-10-16 07:19:10|172450|172350|172450|172400|172600|172500|172400|172300|169
1760599160000|2025-10-16 07:19:20|172500|172300|172250|172200|172500|172350|172250|172200|98
1760599170000|2025-10-16 07:19:30|172300|172250|172400|172300|172400|172350|172250|172200|49
1760599180000|2025-10-16 07:19:40|172350|172250|172200|172100|172400|172300|172100|172050|131
1760599190000|2025-10-16 07:19:50|172150||172200||172200||172150||0
1760599200000|2025-10-16 07:20:00|172150|172050|172300|172150|172300|172200|172100|172050|26
1760599210000|2025-10-16 07:20:10|172350|172200|172350|172300|172350|172300|172350|172200|10
1760599220000|2025-10-16 07:20:20|172400|172350|172400|172300|172400|172350|172400|172300|10
1760599230000|2025-10-16 07:20:30||172350||172300||172350||172300|1
1760599240000|2025-10-16 07:20:40|172450|172350|172300|172250|172500|172400|172150|172050|307
1760599250000|2025-10-16 07:20:50|172350|172200|172350|172250|172400|172350|172350|172200|18
1760599260000|2025-10-16 07:21:00|172300|172300|172250|172200|172350|172300|172250|172200|0
1760599270000|2025-10-16 07:21:10|172300|172250|172300|172250|172300|172250|172300|172250|42
1760599280000|2025-10-16 07:21:20|172350|172300|172600|172500|172600|172550|172350|172250|91
1760599290000|2025-10-16 07:21:30|172550|172550|172850|172750|172850|172750|172550|172550|9
1760599300000|2025-10-16 07:21:40|172800|172700|172800|172750|172850|172800|172800|172700|46
1760599310000|2025-10-16 07:21:50|172850|172700|172800|172750|172850|172800|172750|172700|281
1760599320000|2025-10-16 07:22:00|172750|172700|172800|172700|172800|172750|172750|172700|6
1760599330000|2025-10-16 07:22:10|172750|172750|172800|172700|172900|172850|172750|172700|519
1760599340000|2025-10-16 07:22:20|172850|172750|172950|172900|172950|172900|172850|172750|53
1760599350000|2025-10-16 07:22:30|173000|172850|173150|173100|173200|173150|173000|172850|377
1760599360000|2025-10-16 07:22:40|173200|173150|173100|173000|173200|173150|173100|173000|208
1760599370000|2025-10-16 07:22:50|173050|173050|173300|173200|173300|173250|173050|173050|521
1760599380000|2025-10-16 07:23:00|173350|173250|173300|173250|173500|173400|173300|173200|215
1760599390000|2025-10-16 07:23:10|173350|173200|173250|173150|173350|173300|173100|173000|607
1760599400000|2025-10-16 07:23:20|173200|173100|173050|172950|173200|173100|173000|172900|245
1760599410000|2025-10-16 07:23:30|173100|173000|173100|173050|173100|173050|173050|172950|34
1760599420000|2025-10-16 07:23:40|173150|173100|173200|173100|173200|173150|173150|173050|6
1760599430000|2025-10-16 07:23:50|173150|173050|173150|173000|173200|173050|173050|173000|64
1760599440000|2025-10-16 07:24:00|173200|173050|173200|173050|173200|173150|173150|173000|2
1760599450000|2025-10-16 07:24:10|173150|173100|173000|172900|173200|173100|173000|172900|51
1760599460000|2025-10-16 07:24:20|173050|172950|173050|172900|173100|173050|173000|172900|8
1760599470000|2025-10-16 07:24:30|173000|172950|173050|172900|173050|172950|172950|172900|5
1760599480000|2025-10-16 07:24:40|173000|172850|172950|172800|173000|172850|172850|172800|45
1760599490000|2025-10-16 07:24:50||172850||172850||172850||172800|5
1760599500000|2025-10-16 07:25:00|172900|172900|172900|172850|172950|172900|172850|172800|305
1760599510000|2025-10-16 07:25:10|172950|172900|172950|172850|173050|173000|172900|172800|11
1760599520000|2025-10-16 07:25:20|173000|172900|173000|172850|173000|172900|172950|172850|5
1760599530000|2025-10-16 07:25:30|172950|172800|172900|172800|173000|172850|172900|172800|0
1760599550000|2025-10-16 07:25:50|172850|172750|172800|172750|172850|172750|172800|172750|59
1760599560000|2025-10-16 07:26:00|172750|172700|172600|172550|172750|172700|172600|172550|8
1760599570000|2025-10-16 07:26:10|172550|172500|172750|172650|172750|172700|172550|172500|48
1760599580000|2025-10-16 07:26:20|172800|172700|172800|172700|172850|172800|172750|172650|54
1760599590000|2025-10-16 07:26:30|172850|172750|172800|172700|172850|172800|172800|172700|131
1760599600000|2025-10-16 07:26:40|172850|172750|172750|172650|172850|172800|172700|172650|44
1760599610000|2025-10-16 07:26:50|172800|172700|172850|172750|172850|172800|172800|172700|0
1760599620000|2025-10-16 07:27:00|172800|172700|172750|172650|172800|172700|172700|172600|19
1760599630000|2025-10-16 07:27:10|172700|172600|172400|172300|172750|172600|172400|172300|349
1760599640000|2025-10-16 07:27:20|172450|172350|172600|172500|172650|172550|172450|172300|90
1760599650000|2025-10-16 07:27:30|172550|172450|172600|172500|172600|172500|172500|172450|45
1760599660000|2025-10-16 07:27:40||172550||172550||172550||172500|0
1760599670000|2025-10-16 07:27:50|172550|172500|172650|172550|172650|172600|172550|172500|72
1760599680000|2025-10-16 07:28:00|172600|172600|172700|172600|172700|172650|172550|172500|49
1760599690000|2025-10-16 07:28:10|172650|172650|172700|172600|172700|172650|172650|172550|4
1760599700000|2025-10-16 07:28:20|172750|172650|172750|172650|172800|172700|172700|172600|72
1760599710000|2025-10-16 07:28:30|172700|172600|172750|172700|172750|172700|172700|172550|5
1760599720000|2025-10-16 07:28:40|172700|172650|172650|172600|172750|172650|172650|172600|0
1760599730000|2025-10-16 07:28:50|172600|172550|172550|172450|172650|172550|172550|172450|387
1760599740000|2025-10-16 07:29:00|172500|172500|172450|172300|172550|172500|172400|172300|41
1760599750000|2025-10-16 07:29:10|172400|172350|172350|172250|172400|172350|172300|172200|25
1760599760000|2025-10-16 07:29:20|172400|172300|172300|172200|172450|172400|172250|172200|102
1760599770000|2025-10-16 07:29:30|172350|172250|172350|172300|172350|172300|172300|172200|47
1760599780000|2025-10-16 07:29:40|||||||||5
1760599790000|2025-10-16 07:29:50|172300|172250|172150|172100|172350|172250|172150|172100|97
1760599800000|2025-10-16 07:30:00|172200|172050|172250|172200|172350|172300|172150|172050|266
1760599810000|2025-10-16 07:30:10|172200|172150|172200|172150|172250|172200|172100|172000|185
1760599820000|2025-10-16 07:30:20|172150|172100|172150|172000|172150|172100|172100|172000|24
1760599830000|2025-10-16 07:30:30|172100|172050|172250|172150|172250|172150|172050|172050|180
1760599840000|2025-10-16 07:30:40|172300|172200|172300|172150|172350|172300|172250|172150|15
1760599850000|2025-10-16 07:30:50|172250|172200|172200|172100|172250|172200|172200|172100|32
1760599860000|2025-10-16 07:31:00|172250|172150|172250|172150|172300|172200|172150|172100|59
1760599870000|2025-10-16 07:31:10|172200|172100|172100|172000|172250|172150|172100|172000|252
1760599880000|2025-10-16 07:31:20|172050|171950|172000|171900|172150|172100|172000|171900|758
1760599890000|2025-10-16 07:31:30|172050|171950|172100|172000|172100|172000|172050|171900|78
1760599900000|2025-10-16 07:31:40|172050|172050|172050|171950|172050|172050|172000|171900|222
1760599910000|2025-10-16 07:31:50|172100|172000|172250|172200|172250|172200|172100|172000|61
1760599920000|2025-10-16 07:32:00|172300|172250|172250|172150|172350|172300|172200|172100|282
1760599930000|2025-10-16 07:32:10|172200|172200|172150|172100|172200|172200|172150|172100|193
1760599940000|2025-10-16 07:32:20|172200|172150|172450|172350|172500|172400|172200|172100|57
1760599950000|2025-10-16 07:32:30|172400|172300|172400|172300|172450|172300|172400|172300|16
1760599960000|2025-10-16 07:32:40|172350||172400||172400||172350||0
1760599970000|2025-10-16 07:32:50|172350|172250|172350|172250|172400|172250|172250|172200|102
1760599980000|2025-10-16 07:33:00|172300|172300|172300|172250|172300|172300|172300|172250|0
1760599990000|2025-10-16 07:33:10|172250|172200|172300|172200|172300|172200|172250|172200|4
1760600000000|2025-10-16 07:33:20|172250|172150|172200|172150|172300|172150|172200|172100|36
1760600010000|2025-10-16 07:33:30|172250|172200|172300|172250|172300|172250|172250|172150|30
1760600020000|2025-10-16 07:33:40|172350|172300|172300|172200|172350|172300|172300|172200|32
1760600030000|2025-10-16 07:33:50||172250||172200||172250||172200|0
1760600040000|2025-10-16 07:34:00|172250|172250|172200|172100|172250|172250|172200|172100|75
1760600050000|2025-10-16 07:34:10|172150|172150|172200|172150|172200|172150|172150|172150|0
1760600060000|2025-10-16 07:34:20||172100||172150||172150||172100|5
1760600070000|2025-10-16 07:34:30|172150|172100|172150|172100|172150|172100|172150|172100|13
1760600080000|2025-10-16 07:34:40|172100|172050|172100|172000|172100|172050|172050|172000|19
1760600090000|2025-10-16 07:34:50||172050||172000||172050||172000|0
1760600100000|2025-10-16 07:35:00|172050|171950|172000|171900|172050|171950|171950|171900|55
1760600110000|2025-10-16 07:35:10|171950|171850|171950|171900|171950|171900|171900|171850|185
1760600120000|2025-10-16 07:35:20|172000|171950|172000|171900|172100|172000|171950|171900|85
1760600130000|2025-10-16 07:35:30|171950||171950||172000||171950||17
1760600140000|2025-10-16 07:35:40|171900|171850|171900|171850|171950|171850|171900|171850|35
1760600150000|2025-10-16 07:35:50|171950||171950||171950||171950||15
1760600160000|2025-10-16 07:36:00|172000|171900|171950|171850|172000|171950|171900|171850|67
1760600170000|2025-10-16 07:36:10|171900|171900|171900|171850|171950|171900|171900|171800|62
1760600180000|2025-10-16 07:36:20|171850|171800|171950|171850|171950|171850|171750|171700|815
1760600190000|2025-10-16 07:36:30|171900|171900|171950|171850|172000|171900|171900|171850|90
1760600200000|2025-10-16 07:36:40|171900|171900|172000|171850|172000|171950|171900|171850|12
1760600210000|2025-10-16 07:36:50||171900||171900||171950||171850|59
1760600220000|2025-10-16 07:37:00|171950|171850|172200|172100|172200|172150|171950|171850|153
1760600230000|2025-10-16 07:37:10|172150|172050|172100|172050|172150|172050|172100|172000|17
1760600240000|2025-10-16 07:37:20||172000||172000||172000||172000|5
1760600250000|2025-10-16 07:37:30|172050||172050||172100||172050||10
1760600260000|2025-10-16 07:37:40|172100|172050|172200|172100|172200|172100|172100|172050|37
1760600270000|2025-10-16 07:37:50|172250|172150|172250|172200|172250|172200|172250|172150|24
1760600280000|2025-10-16 07:38:00|172300|172150|172350|172250|172400|172300|172300|172150|98
1760600290000|2025-10-16 07:38:10|172300|172200|172350|172200|172350|172250|172250|172200|48
1760600300000|2025-10-16 07:38:20|172300|172250|172300|172200|172350|172250|172300|172200|5
1760600310000|2025-10-16 07:38:30|172350|172250|172350|172300|172350|172300|172350|172200|66
1760600320000|2025-10-16 07:38:40|172400|172250|172350|172250|172400|172250|172350|172250|25
1760600330000|2025-10-16 07:38:50|172300|172200|172350|172250|172350|172300|172300|172200|33
1760600340000|2025-10-16 07:39:00|172300|172200|172400|172350|172400|172350|172300|172200|34
1760600350000|2025-10-16 07:39:10|172350|172300|172200|172100|172350|172350|172100|172050|138
1760600360000|2025-10-16 07:39:20|172250|172150|172400|172300|172400|172300|172200|172100|6
1760600370000|2025-10-16 07:39:30|172300|172250|172400|172300|172400|172350|172300|172250|18
1760600380000|2025-10-16 07:39:40|172350|172250|172300|172250|172400|172300|172300|172250|23
1760600390000|2025-10-16 07:39:50|172250|172200|172250|172150|172250|172200|172150|172100|130
1760600400000|2025-10-16 07:40:00|172200|172100|172050|171950|172200|172100|172000|171900|117
1760600410000|2025-10-16 07:40:10|172000|172000|172000|171950|172000|172000|172000|171950|0
1760600420000|2025-10-16 07:40:20|172050||172050||172050||172050||18
1760600430000|2025-10-16 07:40:30|172000|172000|172150|172050|172150|172100|172000|172000|96
1760600440000|2025-10-16 07:40:40|172200|172100|172150|172050|172200|172150|172150|172050|15
1760600450000|2025-10-16 07:40:50|172200|172100|172150|172050|172200|172150|172150|172050|24
1760600460000|2025-10-16 07:41:00|172100||172150||172150||172100||10
1760600470000|2025-10-16 07:41:10|172200|172100|172250|172200|172250|172200|172200|172100|100
1760600490000|2025-10-16 07:41:30|172200|172150|172250|172200|172250|172200|172200|172100|21
1760600500000|2025-10-16 07:41:40||172150||172150||172150||172150|34
1760600510000|2025-10-16 07:41:50|172200|172200|172250|172200|172300|172250|172200|172150|77
1760600520000|2025-10-16 07:42:00|172300|172250|172300|172200|172350|172300|172250|172150|73
1760600530000|2025-10-16 07:42:10|172250|172150|172250|172200|172300|172250|172250|172150|9
1760600540000|2025-10-16 07:42:20|172300|172150|172250|172150|172300|172150|172250|172150|16
1760600550000|2025-10-16 07:42:30|172200|172200|172250|172150|172250|172200|172200|172150|1
1760600560000|2025-10-16 07:42:40|172200|172200|172100|172000|172250|172200|172100|172000|103
1760600570000|2025-10-16 07:42:50|172150|172050|172150|172050|172200|172100|172100|172000|0
1760600580000|2025-10-16 07:43:00|172100|172000|172200|172100|172200|172100|172100|172000|5
1760600590000|2025-10-16 07:43:10|172250|172150|172250|172150|172250|172200|172200|172100|4
1760600600000|2025-10-16 07:43:20|172300|172200|172350|172250|172350|172300|172300|172150|32
1760600620000|2025-10-16 07:43:40|172400|172300|172600|172500|172600|172500|172400|172300|229
1760600630000|2025-10-16 07:43:50||172550||172500||172550||172500|2
1760600640000|2025-10-16 07:44:00|172550|172550|172500|172450|172600|172550|172500|172400|233
1760600650000|2025-10-16 07:44:10|172550|172500|172550|172450|172550|172500|172500|172450|6
1760600660000|2025-10-16 07:44:20|||||||||1
1760600670000|2025-10-16 07:44:30|172600|172500|172550|172450|172600|172550|172500|172450|14
1760600680000|2025-10-16 07:44:40|172500|172250|172400|172350|172550|172400|172350|172250|301
1760600690000|2025-10-16 07:44:50|172350|172300|172400|172300|172400|172350|172350|172200|68
1760600700000|2025-10-16 07:45:00||172350||172300||172350||172300|37
1760600710000|2025-10-16 07:45:10|172350|172250|172350|172300|172400|172300|172300|172250|19
1760600720000|2025-10-16 07:45:20|172400|172350|172300|172200|172450|172400|172250|172200|211
1760600730000|2025-10-16 07:45:30|172250|172250|172250|172200|172300|172250|172200|172150|62
1760600750000|2025-10-16 07:45:50|172300||172300||172300||172300||0
1760600770000|2025-10-16 07:46:10|172250|172250|172700|172650|172750|172700|172250|172200|629
1760600780000|2025-10-16 07:46:20|172750|172700|172850|172700|172850|172800|172750|172700|214
1760600790000|2025-10-16 07:46:30|172800|172750|172850|172750|172850|172800|172800|172700|20
1760600800000|2025-10-16 07:46:40|172800|172800|172800|172650|172800|172800|172750|172650|7
1760600810000|2025-10-16 07:46:50|172750|172600|172800|172700|172850|172700|172650|172550|48
1760600820000|2025-10-16 07:47:00|172750|172650|172600|172550|172750|172700|172600|172500|12
1760600830000|2025-10-16 07:47:10|172650|172600|172650|172550|172650|172600|172650|172550|5
1760600840000|2025-10-16 07:47:20|172600|172500|172600|172550|172600|172550|172550|172450|80
1760600850000|2025-10-16 07:47:30|172550|172500|172550|172450|172600|172500|172550|172450|13
1760600860000|2025-10-16 07:47:40|172600|172500|172550|172500|172600|172500|172550|172450|0
1760600870000|2025-10-16 07:47:50||172450||172450||172500||172450|2
1760600880000|2025-10-16 07:48:00|172600|172500|172600|172500|172600|172500|172600|172500|0
1760600890000|2025-10-16 07:48:10|172650|172550|172750|172650|172750|172700|172600|172500|38
1760600900000|2025-10-16 07:48:20|172800|172700|172850|172750|172850|172750|172800|172650|0
1760600910000|2025-10-16 07:48:30|172800|172700|172850|172750|172850|172750|172800|172700|16
1760600920000|2025-10-16 07:48:40|172900|172800|172800|172750|172900|172800|172800|172750|31
1760600930000|2025-10-16 07:48:50|172750|172700|172750|172700|172800|172750|172750|172700|106
1760600940000|2025-10-16 07:49:00|172800|172750|172850|172750|172850|172800|172800|172750|15
1760600950000|2025-10-16 07:49:10||172800||172800||172800||172800|0
1760600960000|2025-10-16 07:49:20|||||||||2
1760600970000|2025-10-16 07:49:30|172900|172850|172950|172850|172950|172850|172850|172800|215
1760600980000|2025-10-16 07:49:40||172900||172900||172900||172900|3
1760600990000|2025-10-16 07:49:50|173000|172850|173000|172900|173000|172900|173000|172800|22
1760601000000|2025-10-16 07:50:00|172950|172850|173100|173000|173100|173050|172950|172850|198
1760601010000|2025-10-16 07:50:10|173050|172950|173350|173200|173350|173250|173050|172950|391
1760601020000|2025-10-16 07:50:20|173300|173250|173450|173350|173450|173400|173300|173200|28
1760601030000|2025-10-16 07:50:30|173500|173300|173450|173350|173500|173400|173400|173300|0
1760601040000|2025-10-16 07:50:40|173400|173400|173400|173300|173400|173400|173350|173300|17
1760601050000|2025-10-16 07:50:50|173350|173350|173450|173350|173450|173400|173350|173300|38
1760601060000|2025-10-16 07:51:00||173400||173400||173400||173400|0
1760601070000|2025-10-16 07:51:10|173500|173450|173550|173500|173600|173550|173500|173450|540
1760601080000|2025-10-16 07:51:20|173500|173450|173600|173550|173600|173550|173400|173350|371
1760601090000|2025-10-16 07:51:30|173550|173500|173550|173400|173600|173500|173500|173400|37
1760601100000|2025-10-16 07:51:40|173500|173450|173500|173450|173550|173500|173500|173450|12
1760601120000|2025-10-16 07:52:00|173550|173500|173600|173500|173600|173500|173500|173450|80
1760601130000|2025-10-16 07:52:10|173550|173450|173600|173500|173600|173500|173500|173450|151
1760601140000|2025-10-16 07:52:20|173550||173550||173550||173550||0
1760601150000|2025-10-16 07:52:30|173600|173550|173700|173600|173700|173650|173600|173550|127
1760601160000|2025-10-16 07:52:40|||||||||3
1760601170000|2025-10-16 07:52:50|173650|173650|173750|173650|173750|173700|173650|173600|5
1760601180000|2025-10-16 07:53:00|173800|173700|173800|173700|173800|173700|173750|173700|49
1760601190000|2025-10-16 07:53:10|173750|173750|173650|173600|173800|173750|173600|173550|54
1760601200000|2025-10-16 07:53:20|173600|173550|173850|173800|173900|173850|173600|173550|284
1760601210000|2025-10-16 07:53:30|173900|173850|174000|173900|174000|173950|173900|173850|47
1760601220000|2025-10-16 07:53:40|173950|173850|174000|173850|174000|173900|173950|173850|17
1760601230000|2025-10-16 07:53:50||173900||173900||173900||173900|0
1760601240000|2025-10-16 07:54:00|173950|173850|173950|173850|174000|173950|173900|173800|237
1760601250000|2025-10-16 07:54:10|173900|173900|173950|173850|173950|173900|173900|173850|46
1760601260000|2025-10-16 07:54:20|173900|173800|173950|173850|173950|173900|173850|173800|22
1760601270000|2025-10-16 07:54:30||173900||173850||173900||173850|1
1760601280000|2025-10-16 07:54:40|174000|173900|174000|173900|174050|174000|174000|173900|510
1760601290000|2025-10-16 07:54:50|174050|173950|174050|173950|174050|174000|174050|173950|42
1760601300000|2025-10-16 07:55:00|174100|174000|174200|174100|174200|174100|174100|173950|159
1760601310000|2025-10-16 07:55:10|174250|174150|174300|174150|174300|174150|174200|174100|148
1760601320000|2025-10-16 07:55:20|174250|174100|174100|173950|174300|174150|174100|173950|196
1760601330000|2025-10-16 07:55:30||174000||174000||174000||174000|15
1760601340000|2025-10-16 07:55:40|174150|174050|174150|174050|174150|174050|174100|174000|32
1760601350000|2025-10-16 07:55:50|174100|174100|174100|174000|174100|174100|174100|174000|17
1760601360000|2025-10-16 07:56:00|174150|174050|174200|174100|174200|174100|174150|174000|30
1760601370000|2025-10-16 07:56:10|174250|174150|174350|174300|174400|174350|174250|174150|624
1760601380000|2025-10-16 07:56:20|174400|174250|174450|174350|174450|174350|174350|174250|616
1760601390000|2025-10-16 07:56:30|174400|174300|174400|174300|174450|174350|174250|174200|335
1760601400000|2025-10-16 07:56:40|174450|174350|174450|174350|174450|174350|174400|174300|3
1760601410000|2025-10-16 07:56:50|174500|174400|174500|174400|174500|174450|174450|174400|24
1760601420000|2025-10-16 07:57:00|174450|174450|174750|174650|174800|174650|174450|174400|583
1760601430000|2025-10-16 07:57:10|174700|174700|174650|174600|174800|174700|174650|174600|159
1760601440000|2025-10-16 07:57:20|174550|174550|174550|174450|174600|174600|174550|174450|213
1760601450000|2025-10-16 07:57:30|174500|174500|174600|174550|174600|174550|174500|174500|12
1760601460000|2025-10-16 07:57:40|||||||||40
1760601470000|2025-10-16 07:57:50|174650|174600|174700|174550|174700|174650|174650|174550|72
1760601480000|2025-10-16 07:58:00|174650|174600|174600|174500|174650|174600|174600|174500|38
1760601490000|2025-10-16 07:58:10||174550||174500||174550||174500|0
1760601500000|2025-10-16 07:58:20||174550||174500||174550||174500|21
1760601510000|2025-10-16 07:58:30||174550||174550||174550||174550|70
1760601520000|2025-10-16 07:58:40|174650|174600|174850|174750|174850|174800|174650|174600|48
1760601530000|2025-10-16 07:58:50|174900|174800|174900|174800|174950|174900|174850|174800|393
1760601540000|2025-10-16 07:59:00|174850|174750|174500|174450|174900|174750|174500|174450|463
1760601550000|2025-10-16 07:59:10|174450|174400|174500|174450|174550|174450|174400|174350|106
1760601560000|2025-10-16 07:59:20|174550|174400|174600|174550|174650|174600|174550|174400|30
1760601570000|2025-10-16 07:59:30|174550|174500|174450|174400|174550|174500|174350|174300|57
1760601580000|2025-10-16 07:59:40|174500|174450|174650|174500|174650|174500|174500|174400|46
1760601590000|2025-10-16 07:59:50|174600|174550|174600|174450|174650|174550|174500|174450|79
1760601600000|2025-10-16 08:00:00|174550|174400|174450|174350|174600|174400|174400|174350|29
1760601610000|2025-10-16 08:00:10|174400|174300|174400|174350|174400|174350|174300|174200|55
1760601620000|2025-10-16 08:00:20|174450|174450|174500|174400|174500|174450|174400|174350|174
1760601630000|2025-10-16 08:00:30|174450|174350|174400|174300|174450|174400|174400|174300|196
1760601640000|2025-10-16 08:00:40|174350|174250|174350|174300|174400|174300|174350|174250|469
1760601650000|2025-10-16 08:00:50|174300|174250|174350|174250|174400|174300|174300|174250|29
1760601660000|2025-10-16 08:01:00|174400|174300|174450|174300|174450|174350|174400|174250|43
1760601670000|2025-10-16 08:01:10|174400|174350|174500|174400|174550|174450|174400|174300|77
1760601680000|2025-10-16 08:01:20|174550|174450|174550|174500|174550|174500|174550|174450|293
1760601690000|2025-10-16 08:01:30|174600|174450|174700|174600|174700|174600|174500|174450|102
1760601700000|2025-10-16 08:01:40|174650|174650|174650|174600|174650|174650|174650|174550|58
1760601710000|2025-10-16 08:01:50|174700|174550|174850|174750|174900|174750|174700|174550|18
1760601720000|2025-10-16 08:02:00|174900|174700|174950|174800|174950|174850|174900|174700|17
1760601730000|2025-10-16 08:02:10|174900|174850|175100|175000|175100|175000|174900|174800|249
1760601740000|2025-10-16 08:02:20|175150|175050|175250|175100|175300|175200|175150|175000|10
1760601750000|2025-10-16 08:02:30|175200|175200|175200|175100|175300|175200|175200|175100|12
1760601760000|2025-10-16 08:02:40|175250|175150|175300|175200|175300|175200|175250|175150|62
1760601770000|2025-10-16 08:02:50|175250|175150|175200|175050|175250|175150|175150|175050|85
1760601780000|2025-10-16 08:03:00|175150|175100|175100|175000|175200|175100|175100|175000|57
1760601790000|2025-10-16 08:03:10|175050|174950|174950|174900|175050|174950|174950|174900|77
1760601810000|2025-10-16 08:03:30|175000|174850|174900|174750|175000|174850|174900|174750|23
1760601820000|2025-10-16 08:03:40|174950|174800|174950|174850|174950|174850|174950|174800|0
1760601830000|2025-10-16 08:03:50|174900|174800|175000|174900|175000|174950|174900|174750|342
1760601840000|2025-10-16 08:04:00|174950|174950|174850|174700|174950|174950|174800|174700|69
1760601850000|2025-10-16 08:04:10|174800|174750|174900|174800|175000|174850|174800|174750|38
1760601860000|2025-10-16 08:04:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1760601870000|2025-10-16 08:04:30|175000|174900|175000|174850|175000|174900|174950|174850|10
1760601880000|2025-10-16 08:04:40|174950|174800|174850|174750|174950|174800|174800|174750|39
1760601890000|2025-10-16 08:04:50|174900|174800|174950|174850|174950|174850|174850|174800|16
1760601900000|2025-10-16 08:05:00|175000|174800|175000|174900|175000|174900|175000|174800|26
1760601910000|2025-10-16 08:05:10|174950|174850|174900|174850|174950|174850|174850|174800|166
1760601920000|2025-10-16 08:05:20|174850|174800|174800|174700|174900|174800|174800|174700|300
1760601940000|2025-10-16 08:05:40|174850|174750|174850|174800|174900|174850|174850|174700|543
1760601950000|2025-10-16 08:05:50|174900|174850|175050|174900|175100|175000|174900|174800|91
1760601960000|2025-10-16 08:06:00|175000|174950|175100|175000|175100|175050|175000|174950|0
1760601970000|2025-10-16 08:06:10|175150|175050|175100|175050|175200|175100|175100|175050|21
1760601990000|2025-10-16 08:06:30|175200|175100|175300|175150|175400|175300|175200|175050|213
1760602000000|2025-10-16 08:06:40||175200||175200||175200||175150|16
1760602020000|2025-10-16 08:07:00|175250|175150|175050|175000|175250|175150|175050|175000|96
1760602030000|2025-10-16 08:07:10|175000|174950|175100|174950|175100|175000|175000|174950|35
1760602040000|2025-10-16 08:07:20|175050|175000|175100|174950|175100|175000|175050|174950|0
1760602050000|2025-10-16 08:07:30||175000||175000||175000||174950|0
1760602060000|2025-10-16 08:07:40|175150|175050|175350|175250|175400|175300|175150|175000|60
1760602070000|2025-10-16 08:07:50|175400|175200|175400|175300|175400|175350|175400|175200|0
1760602080000|2025-10-16 08:08:00|175350|175350|175450|175350|175500|175400|175350|175350|52
1760602090000|2025-10-16 08:08:10|175500|175400|175650|175550|175700|175550|175500|175400|21
1760602100000|2025-10-16 08:08:20|175700|175600|175600|175500|175700|175600|175600|175500|106
1760602110000|2025-10-16 08:08:30|175550|175450|175500|175400|175600|175450|175450|175350|62
1760602120000|2025-10-16 08:08:40|175450|175350|175350|175250|175450|175350|175300|175250|46
1760602140000|2025-10-16 08:09:00||175300||175300||175300||175250|0
1760602150000|2025-10-16 08:09:10|175300|175250|175300|175250|175350|175250|175300|175250|34
1760602160000|2025-10-16 08:09:20|175350||175350||175350||175300||0
1760602170000|2025-10-16 08:09:30|175300|175300|175450|175300|175450|175350|175300|175250|101
1760602180000|2025-10-16 08:09:40|175500|175350|175400|175300|175500|175400|175400|175300|5
1760602190000|2025-10-16 08:09:50|175450|175250|175350|175250|175450|175250|175300|175250|4
1760602200000|2025-10-16 08:10:00|175300|175200|175300|175200|175300|175200|175250|175200|23
1760602210000|2025-10-16 08:10:10|175250|175150|175300|175150|175350|175250|175100|175050|433
1760602220000|2025-10-16 08:10:20||175200||175200||175200||175200|0
1760602230000|2025-10-16 08:10:30|175350|175250|175350|175250|175350|175250|175350|175250|0
1760602240000|2025-10-16 08:10:40|175400|175300|175350|175250|175400|175300|175300|175250|22
1760602250000|2025-10-16 08:10:50|175300|175200|175350|175200|175350|175200|175300|175200|52
1760602260000|2025-10-16 08:11:00|175250|175250|175300|175200|175350|175250|175200|175100|101
1760602270000|2025-10-16 08:11:10|175350|175250|175300|175200|175400|175300|175300|175200|23
1760602280000|2025-10-16 08:11:20|175350|175250|175200|175100|175350|175250|175200|175100|605
1760602290000|2025-10-16 08:11:30|175250|175150|175350|175200|175350|175250|175250|175150|34
1760602300000|2025-10-16 08:11:40||175250||175200||175250||175200|0
1760602310000|2025-10-16 08:11:50|175300|175250|175350|175200|175350|175250|175300|175200|0
1760602320000|2025-10-16 08:12:00|175300|175150|175150|175000|175300|175150|175100|175000|580
1760602330000|2025-10-16 08:12:10|175200|175050|175000|174900|175200|175100|175000|174900|111
1760602340000|2025-10-16 08:12:20|174950|174850|175150|175000|175200|175100|174950|174850|162
1760602350000|2025-10-16 08:12:30|175200|175050|175250|175150|175250|175150|175200|175050|11
1760602360000|2025-10-16 08:12:40||175200||175150||175200||175150|0
1760602370000|2025-10-16 08:12:50|175300|175200|175300|175250|175300|175250|175300|175200|54
1760602380000|2025-10-16 08:13:00|175350|175300|175350|175300|175400|175300|175350|175300|10
1760602390000|2025-10-16 08:13:10|175400|175250|175350|175250|175400|175250|175350|175250|21
1760602400000|2025-10-16 08:13:20|175300|175200|175350|175250|175350|175250|175250|175200|55
1760602410000|2025-10-16 08:13:30|175400|175300|175500|175400|175500|175400|175400|175300|68
1760602420000|2025-10-16 08:13:40|175550|175450|175700|175550|175700|175600|175550|175400|29
1760602430000|2025-10-16 08:13:50|175650|175600|175600|175500|175700|175600|175550|175500|14
1760602440000|2025-10-16 08:14:00|175650|175550|175600|175500|175650|175550|175600|175500|11
1760602450000|2025-10-16 08:14:10|175550|175450|175550|175450|175550|175450|175550|175450|61
1760602460000|2025-10-16 08:14:20|175600|175500|175600|175500|175600|175500|175600|175500|3
1760602470000|2025-10-16 08:14:30|175550|175450|175350|175250|175550|175450|175350|175250|258
1760602480000|2025-10-16 08:14:40|175300|175200|175300|175200|175300|175200|175300|175200|12
1760602490000|2025-10-16 08:14:50|175250||175250||175300||175250||0
1760602500000|2025-10-16 08:15:00|175200|175150|175200|175100|175250|175150|175100|175050|459
1760602510000|2025-10-16 08:15:10|175250|175150|175250|175150|175250|175150|175200|175150|28
1760602520000|2025-10-16 08:15:20|175200|175100|175150|175050|175200|175100|175100|175000|37
1760602530000|2025-10-16 08:15:30||175100||175100||175100||175050|22
1760602540000|2025-10-16 08:15:40|175200|175050|175150|175050|175200|175050|175150|175050|9
1760602550000|2025-10-16 08:15:50|175100|175100|175000|174900|175100|175100|175000|174900|149
1760602560000|2025-10-16 08:16:00|174950|174850|174900|174800|174950|174900|174850|174800|404
1760602570000|2025-10-16 08:16:10|174950|174850|174850|174750|174950|174850|174800|174750|173
1760602580000|2025-10-16 08:16:20|174800|174800|174750|174650|174800|174800|174750|174650|6
1760602590000|2025-10-16 08:16:30|174700|174600|174650|174550|174750|174600|174650|174550|75
1760602600000|2025-10-16 08:16:40|174600|174500|174600|174500|174600|174500|174550|174500|17
1760602610000|2025-10-16 08:16:50|174550|174450|174500|174400|174600|174500|174500|174400|58
1760602620000|2025-10-16 08:17:00|174450||174500||174500||174450||288
1760602630000|2025-10-16 08:17:10|174450|174450|174500|174400|174500|174450|174450|174400|43
1760602640000|2025-10-16 08:17:20|174550|174450|174700|174600|174700|174600|174550|174450|199
1760602650000|2025-10-16 08:17:30|174750|174650|174550|174500|174800|174700|174550|174500|320
1760602660000|2025-10-16 08:17:40|174500|174450|174700|174600|174750|174600|174450|174400|108
1760602670000|2025-10-16 08:17:50|174750|174650|174800|174700|174800|174700|174750|174650|0
1760602680000|2025-10-16 08:18:00|174750|174750|174800|174700|174800|174750|174750|174650|16
1760602690000|2025-10-16 08:18:10|174750|174650|174650|174500|174750|174650|174600|174500|19
1760602700000|2025-10-16 08:18:20|174700|174550|174700|174600|174700|174600|174700|174550|0
1760602710000|2025-10-16 08:18:30||174550||174600||174600||174550|0
1760602720000|2025-10-16 08:18:40|174750|174650|174800|174700|174800|174750|174750|174600|15
1760602730000|2025-10-16 08:18:50|174850|174750|174800|174700|174850|174750|174750|174650|41
1760602740000|2025-10-16 08:19:00||174650||174700||174700||174650|3
1760602750000|2025-10-16 08:19:10|174750|174650|174800|174650|174800|174700|174750|174650|9
1760602760000|2025-10-16 08:19:20||174700||174700||174700||174650|1
1760602770000|2025-10-16 08:19:30|174850|174750|174900|174800|174900|174800|174850|174750|7
1760602780000|2025-10-16 08:19:40|174950|174850|174950|174900|174950|174900|174950|174800|21
1760602790000|2025-10-16 08:19:50|175000|174850|174900|174800|175000|174850|174900|174800|67
1760602800000|2025-10-16 08:20:00|174850||174900||174900||174850||3
1760602820000|2025-10-16 08:20:20|174950|174850|174950|174850|174950|174850|174950|174850|96
1760602830000|2025-10-16 08:20:30|175000|174900|174750|174650|175000|174900|174750|174650|276
1760602840000|2025-10-16 08:20:40|174700|174600|174700|174600|174700|174600|174650|174550|37
1760602850000|2025-10-16 08:20:50||174650||174600||174650||174600|13
1760602860000|2025-10-16 08:21:00|174750|174650|174850|174750|174850|174750|174750|174650|30
1760602870000|2025-10-16 08:21:10|174900|174700|174900|174800|174900|174800|174850|174700|5
1760602880000|2025-10-16 08:21:20|174850|174750|174900|174800|174950|174850|174850|174750|38
1760602890000|2025-10-16 08:21:30|174950|174850|175100|174950|175100|174950|174950|174850|72
1760602900000|2025-10-16 08:21:40|175050|175000|175150|175050|175300|175200|175050|175000|77
1760602910000|2025-10-16 08:21:50|175200|175000|175200|175100|175200|175150|175200|175000|1
1760602920000|2025-10-16 08:22:00|175250|175150|175200|175050|175250|175150|175150|175000|55
1760602930000|2025-10-16 08:22:10||175150||175050||175150||175050|60
1760602940000|2025-10-16 08:22:20|175250|175100|175250|175100|175250|175200|175200|175100|3
1760602950000|2025-10-16 08:22:30|175300|175150|175250|175100|175300|175200|175250|175100|14
1760602960000|2025-10-16 08:22:40|175300|175150|175250|175100|175300|175200|175200|175100|132
1760602970000|2025-10-16 08:22:50|175200|175050|175100|175000|175200|175050|175100|175000|1
1760602980000|2025-10-16 08:23:00|175150|175050|175150|175050|175150|175050|175150|175050|0
1760602990000|2025-10-16 08:23:10|175200|175100|175250|175150|175300|175200|175200|175100|14
1760603000000|2025-10-16 08:23:20|175300|175200|175300|175150|175300|175200|175250|175100|36
1760603010000|2025-10-16 08:23:30|175250|175200|175250|175150|175250|175200|175250|175150|16
1760603020000|2025-10-16 08:23:40||175200||175150||175200||175150|1
1760603030000|2025-10-16 08:23:50||175200||175150||175200||175150|28
1760603040000|2025-10-16 08:24:00|175300|175200|175300|175200|175300|175200|175300|175150|0
1760603050000|2025-10-16 08:24:10|175250|175150|175300|175200|175300|175200|175200|175150|111
1760603060000|2025-10-16 08:24:20|175350|175250|175400|175300|175400|175300|175350|175200|90
1760603090000|2025-10-16 08:24:50|175350|175250|175300|175200|175400|175250|175250|175150|266
1760603100000|2025-10-16 08:25:00|175250|175150|175250|175150|175300|175150|175250|175150|0
1760603110000|2025-10-16 08:25:10|175200||175200||175250||175200||0
1760603120000|2025-10-16 08:25:20|175150|175100|175100|175000|175150|175100|175100|175000|0
1760603130000|2025-10-16 08:25:30|175200|175050|175150|175100|175250|175150|175150|175000|30
1760603140000|2025-10-16 08:25:40|175100|175050|175150|175050|175150|175100|175100|175000|0
1760603150000|2025-10-16 08:25:50|175100|175000|175100|175000|175100|175000|175100|175000|19
1760603160000|2025-10-16 08:26:00|175050|174950|175000|174950|175050|174950|175000|174950|3
1760603170000|2025-10-16 08:26:10|||||||||13
1760603180000|2025-10-16 08:26:20|175100|175000|175100|175000|175100|175050|175100|175000|15
1760603190000|2025-10-16 08:26:30|175150|175050|175100|175000|175150|175100|175100|175000|43
1760603200000|2025-10-16 08:26:40|175150|175050|175150|175000|175150|175050|175150|175000|23
1760603210000|2025-10-16 08:26:50|175200|175050|175200|175100|175200|175150|175150|175000|19
1760603220000|2025-10-16 08:27:00|175150|175050|175200|175100|175200|175150|175150|175050|6
1760603230000|2025-10-16 08:27:10|175250|175150|175250|175150|175250|175150|175200|175150|32
1760603240000|2025-10-16 08:27:20|175200|175100|175100|175000|175250|175200|175000|174950|963
1760603250000|2025-10-16 08:27:30|175050|174950|175050|174950|175100|175000|175050|174950|0
1760603260000|2025-10-16 08:27:40|175000|174900|174950|174850|175000|174900|174900|174800|42
1760603270000|2025-10-16 08:27:50|||||||||1
1760603280000|2025-10-16 08:28:00|174900|174800|174950|174850|174950|174850|174900|174800|17
1760603290000|2025-10-16 08:28:10|175000|174900|175000|174900|175050|174900|175000|174850|3
1760603300000|2025-10-16 08:28:20|174950|174850|175000|174900|175000|174900|174950|174850|20
1760603310000|2025-10-16 08:28:30|175050|174950|175100|175000|175150|175050|175050|174950|89
1760603320000|2025-10-16 08:28:40|175050|175050|175050|174950|175100|175050|175050|174950|15
1760603330000|2025-10-16 08:28:50|175000|174900|174950|174850|175000|174900|174950|174850|14
1760603340000|2025-10-16 08:29:00|||||||||1
1760603350000|2025-10-16 08:29:10|174900|174800|174850|174750|174900|174800|174850|174750|507
1760603360000|2025-10-16 08:29:20|174900|174800|175000|174850|175000|174900|174850|174750|0
1760603370000|2025-10-16 08:29:30|174950|174900|174950|174850|174950|174950|174950|174850|2
1760603390000|2025-10-16 08:29:50|174900|174900|174850|174750|174950|174900|174800|174750|67
1760603400000|2025-10-16 08:30:00|174900|174800|174750|174650|174900|174800|174700|174600|24
1760603410000|2025-10-16 08:30:10|174800|174700|174850|174750|174900|174800|174800|174700|22
1760603430000|2025-10-16 08:30:30|174800|174700|174850|174750|174850|174750|174750|174700|67
1760603440000|2025-10-16 08:30:40|174800|174700|174850|174750|174850|174750|174800|174700|0
1760603450000|2025-10-16 08:30:50|174800|174700|174900|174800|174900|174800|174800|174700|13
1760603460000|2025-10-16 08:31:00|174850|174750|174850|174750|174850|174750|174850|174750|0
1760603470000|2025-10-16 08:31:10|||||||||15
1760603480000|2025-10-16 08:31:20|174900|174800|174900|174800|174900|174800|174900|174800|3
1760603490000|2025-10-16 08:31:30|174950|174850|174950|174900|175000|174900|174950|174800|43
1760603500000|2025-10-16 08:31:40|174900|174850|174950|174850|175000|174950|174900|174850|76
1760603510000|2025-10-16 08:31:50|175000|174900|174900|174850|175000|174900|174900|174850|39
1760603520000|2025-10-16 08:32:00|174950|174800|174900|174850|174950|174850|174850|174750|14
1760603530000|2025-10-16 08:32:10|174950|174900|175000|174850|175000|174900|174950|174850|20
1760603540000|2025-10-16 08:32:20|174950||174950||175000||174950||0
1760603550000|2025-10-16 08:32:30|175000|174900|175100|175000|175150|175100|175000|174900|59
1760603560000|2025-10-16 08:32:40|175050|174950|174950|174800|175050|175000|174850|174800|294
1760603570000|2025-10-16 08:32:50|174900|174850|175000|174900|175000|174950|174900|174800|110
1760603580000|2025-10-16 08:33:00|174900|174850|174950|174800|175000|174900|174900|174800|346
1760603590000|2025-10-16 08:33:10|174900||174900||174900||174900||0
1760603600000|2025-10-16 08:33:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1760603610000|2025-10-16 08:33:30|174900|174800|174900|174800|174900|174800|174900|174800|0
1760603620000|2025-10-16 08:33:40|174850|174750|174850|174700|174850|174750|174800|174700|0
1760603630000|2025-10-16 08:33:50|174800|174750|174850|174750|174850|174750|174800|174750|1
1760603640000|2025-10-16 08:34:00|174900|174700|175050|174900|175100|175000|174850|174700|323
1760603650000|2025-10-16 08:34:10|175100|174950|175050|174950|175100|174950|174950|174850|27
1760603660000|2025-10-16 08:34:20|175000|174900|175000|174900|175050|174950|174950|174850|11
1760603670000|2025-10-16 08:34:30|174950|174850|174950|174850|175000|174900|174950|174800|7
1760603680000|2025-10-16 08:34:40|175000|174900|175000|174900|175000|174900|175000|174900|14
1760603690000|2025-10-16 08:34:50|174950|174950|175000|174850|175000|174950|174900|174800|38
1760603700000|2025-10-16 08:35:00|174950|174800|174950|174800|174950|174850|174900|174800|4
1760603710000|2025-10-16 08:35:10|174900|174750|174900|174750|174900|174800|174850|174750|4
1760603720000|2025-10-16 08:35:20|174950|174800|174950|174850|174950|174900|174950|174750|78
1760603730000|2025-10-16 08:35:30|174900|174800|174950|174800|174950|174900|174900|174800|1
1760603740000|2025-10-16 08:35:40||174850||174800||174900||174800|46
1760603750000|2025-10-16 08:35:50||174850||174850||174850||174850|0
1760603770000|2025-10-16 08:36:10|174900||174950||174950||174900||208
1760603790000|2025-10-16 08:36:30|175000|174900|175200|175100|175300|175250|175000|174850|518
1760603800000|2025-10-16 08:36:40|175250|175150|175300|175200|175350|175250|175250|175150|8
1760603810000|2025-10-16 08:36:50|175350|175250|175350|175200|175350|175250|175300|175200|28
1760603820000|2025-10-16 08:37:00|175400|175250|175400|175300|175400|175300|175400|175250|19
1760603830000|2025-10-16 08:37:10|175300|175250|175300|175150|175300|175250|175250|175100|105
1760603840000|2025-10-16 08:37:20|175250|175100|175200|175100|175300|175150|175150|175050|4
1760603850000|2025-10-16 08:37:30|175150|175050|175100|175050|175200|175100|175100|175050|16
1760603860000|2025-10-16 08:37:40|175050|175000|175050|174950|175050|175000|175050|174950|4
1760603870000|2025-10-16 08:37:50|175100|175000|175200|175100|175200|175100|175100|175000|46
1760603880000|2025-10-16 08:38:00|175150|175050|175100|175000|175150|175050|175100|175000|56
1760603890000|2025-10-16 08:38:10|175050|174950|175050|174950|175050|174950|175050|174950|13
1760603900000|2025-10-16 08:38:20|175000|174900|175000|174900|175000|174900|175000|174900|0
1760603910000|2025-10-16 08:38:30|174950|174850|174900|174850|174950|174850|174900|174850|13
1760603920000|2025-10-16 08:38:40|174850|174800|174850|174750|174900|174800|174850|174750|57
1760603940000|2025-10-16 08:39:00|174800|174800|174950|174850|175000|174900|174800|174750|56
1760603950000|2025-10-16 08:39:10|175000|174900|175000|174900|175050|174950|175000|174900|30
1760603960000|2025-10-16 08:39:20|175050|174950|175100|175000|175100|175000|175050|174900|0
1760603970000|2025-10-16 08:39:30|175050|174950|175100|174950|175100|175000|175050|174950|23
1760603980000|2025-10-16 08:39:40||175000||175000||175000||175000|0
1760603990000|2025-10-16 08:39:50|175050|174950|175050|174950|175100|174950|175000|174900|19
1760604000000|2025-10-16 08:40:00|175000|174900|175000|174900|175050|174950|175000|174900|3
1760604020000|2025-10-16 08:40:20|174950|174850|174950|174850|174950|174850|174950|174850|26
1760604030000|2025-10-16 08:40:30|||||||||1
1760604040000|2025-10-16 08:40:40|175000|174900|175050|174900|175050|174950|175000|174900|9
1760604050000|2025-10-16 08:40:50|175100|174950|175100|175050|175100|175050|175100|174950|50
1760604060000|2025-10-16 08:41:00|175150|175100|175150|175050|175200|175100|175150|175050|61
1760604070000|2025-10-16 08:41:10|175200|175100|175200|175050|175200|175100|175200|175050|0
1760604080000|2025-10-16 08:41:20|175150|175100|175150|175050|175200|175100|175100|175050|0
1760604090000|2025-10-16 08:41:30|||||||||8
1760604100000|2025-10-16 08:41:40|175200|175100|175150|175050|175200|175100|175150|175050|0
1760604110000|2025-10-16 08:41:50|175100||175150||175150||175100||6
1760604120000|2025-10-16 08:42:00|175100||175150||175150||175100||3
1760604130000|2025-10-16 08:42:10|175100|175000|175100|175000|175100|175000|175100|175000|27
1760604140000|2025-10-16 08:42:20||175050||175050||175050||175000|5
1760604150000|2025-10-16 08:42:30|175050|175000|175050|174950|175050|175000|175000|174950|72
1760604160000|2025-10-16 08:42:40|175100|175000|175100|175000|175100|175050|175100|174950|23
1760604180000|2025-10-16 08:43:00|175050|174950|175050|175000|175050|175000|175050|174950|16
1760604190000|2025-10-16 08:43:10|175000|174950|175150|175050|175150|175100|175000|174950|41
1760604210000|2025-10-16 08:43:30|175100|175000|175100|175000|175100|175000|175050|174950|125
1760604240000|2025-10-16 08:44:00|175050|174950|175100|175000|175100|175000|175050|174950|27
1760604250000|2025-10-16 08:44:10|175050|174950|174900|174800|175100|174950|174850|174800|515
1760604260000|2025-10-16 08:44:20|174850|174850|175300|175200|175300|175200|174850|174850|88
1760604270000|2025-10-16 08:44:30|175350|175250|175350|175250|175400|175250|175350|175250|1
1760604280000|2025-10-16 08:44:40|175400|175300|175450|175350|175450|175350|175400|175300|20
1760604310000|2025-10-16 08:45:10|175500|175400|175650|175500|175700|175600|175500|175400|600
1760604320000|2025-10-16 08:45:20|175600|175550|175800|175650|175800|175700|175600|175500|43
1760604470000|2025-10-16 08:47:50|175850|175700|175800|175700|175850|175750|175750|175700|88
1760604480000|2025-10-16 08:48:00|175750|175650|175750|175650|175800|175700|175600|175550|137
1760604490000|2025-10-16 08:48:10|175800|175700|175800|175700|175800|175700|175800|175700|7
1760604500000|2025-10-16 08:48:20||175750||175750||175750||175700|0
1760604510000|2025-10-16 08:48:30|175750|175700|175800|175700|175850|175750|175750|175700|44
1760604530000|2025-10-16 08:48:50|175850|175750|175850|175750|175850|175750|175850|175750|7
1760604540000|2025-10-16 08:49:00|175900|175850|176000|175900|176000|175900|175900|175850|112
1760604550000|2025-10-16 08:49:10|176050|175950|176000|175900|176150|176100|176000|175900|220
1760604560000|2025-10-16 08:49:20|175950|175950|176050|175950|176050|176000|175950|175950|148
1760604570000|2025-10-16 08:49:30|176100|176000|176050|176000|176100|176000|176050|176000|4
1760604580000|2025-10-16 08:49:40|176100|176050|176100|176050|176100|176050|176100|176050|5
1760604590000|2025-10-16 08:49:50||176000||176000||176000||176000|0
1760604600000|2025-10-16 08:50:00|176050|175950|176000|175950|176050|175950|175950|175900|107
1760604610000|2025-10-16 08:50:10|176050|176000|176100|176050|176100|176050|176050|176000|8
1760604620000|2025-10-16 08:50:20|176150|176100|176100|176000|176150|176100|176050|176000|54
1760604630000|2025-10-16 08:50:30|176050|175950|176200|176100|176200|176150|176000|175950|113
1760604640000|2025-10-16 08:50:40|176250|176150|176300|176200|176350|176300|176250|176150|148
1760604650000|2025-10-16 08:50:50|176250|176250|176350|176250|176350|176250|176150|176100|204
1760604660000|2025-10-16 08:51:00|176300|176300|176300|176250|176400|176300|176300|176200|137
1760604670000|2025-10-16 08:51:10|176350|176200|176300|176250|176350|176250|176250|176200|58
1760604680000|2025-10-16 08:51:20|176350|176200|176350|176250|176400|176300|176300|176200|91
1760604690000|2025-10-16 08:51:30|176300|176300|176300|176200|176300|176300|176250|176200|37
1760604700000|2025-10-16 08:51:40|176350|176250|176300|176200|176350|176300|176250|176200|35
1760604710000|2025-10-16 08:51:50|176250||176250||176250||176250||10
1760604720000|2025-10-16 08:52:00|176300|176250|176300|176200|176300|176250|176300|176200|30
1760604730000|2025-10-16 08:52:10|176350|176250|176350|176250|176350|176250|176300|176250|3
1760604740000|2025-10-16 08:52:20||176300||176300||176300||176300|0
1760604750000|2025-10-16 08:52:30|176400|176350|176400|176300|176400|176350|176400|176300|37
1760604760000|2025-10-16 08:52:40|176350|176250|176500|176450|176500|176450|176300|176250|121
1760604770000|2025-10-16 08:52:50|176550|176500|176700|176600|176800|176700|176550|176500|1011
1760604780000|2025-10-16 08:53:00|176750|176650|176900|176800|176900|176800|176750|176650|40
1760604790000|2025-10-16 08:53:10|176850|176850|176900|176800|177000|176950|176850|176800|282
1760604800000|2025-10-16 08:53:20|176850|176750|176850|176750|176900|176800|176750|176700|72
1760604810000|2025-10-16 08:53:30|176900|176800|177100|177050|177200|177050|176900|176800|467
1760604820000|2025-10-16 08:53:40|177150|177000|177100|177000|177200|177100|177000|176950|78
1760604830000|2025-10-16 08:53:50|177150|177050|177250|177150|177250|177200|177050|177050|72
1760604840000|2025-10-16 08:54:00|177200|177100|177250|177150|177250|177200|177100|177000|73
1760604850000|2025-10-16 08:54:10|177200|177200|177050|176950|177200|177200|177050|176950|140
1760604860000|2025-10-16 08:54:20|177000|176900|177100|177000|177100|177000|176950|176900|134
1760604870000|2025-10-16 08:54:30|177050|176950|176900|176850|177050|176950|176850|176800|429
1760604880000|2025-10-16 08:54:40|177050|176800|177000|176900|177150|177050|176900|176800|502
1760604900000|2025-10-16 08:55:00|176950|176850|176950|176850|177000|176950|176900|176850|90
1760604910000|2025-10-16 08:55:10|176900|176800|177150|177050|177150|177050|176850|176800|61
1760604930000|2025-10-16 08:55:30|177200|177100|177150|177100|177250|177150|177150|177050|4
1760604940000|2025-10-16 08:55:40|177100|177050|177450|177350|177450|177350|177100|177050|156
1760604950000|2025-10-16 08:55:50|177400|177300|177300|177200|177400|177300|177250|177200|94
1760604960000|2025-10-16 08:56:00|177250|177150|177300|177200|177350|177250|177200|177150|275
1760604970000|2025-10-16 08:56:10|177350|177250|177450|177350|177450|177350|177300|177250|64
1760604980000|2025-10-16 08:56:20|177500|177400|177500|177400|177500|177400|177450|177350|9
1760604990000|2025-10-16 08:56:30|177450|177350|177500|177400|177500|177400|177400|177350|62
1760605000000|2025-10-16 08:56:40|177450|177350|177500|177400|177500|177400|177400|177350|24
1760605010000|2025-10-16 08:56:50|177550|177450|177350|177250|177550|177500|177300|177250|384
1760605020000|2025-10-16 08:57:00|177300|177300|177250|177200|177350|177300|177250|177200|71
1760605030000|2025-10-16 08:57:10|177200|177150|177300|177250|177550|177450|177200|177150|486
1760605040000|2025-10-16 08:57:20|177250|177200|177350|177250|177400|177300|177250|177200|139
1760605050000|2025-10-16 08:57:30||177300||177250||177300||177250|5
1760605060000|2025-10-16 08:57:40|177300|177200|177250|177150|177300|177200|177150|177100|246
1760605070000|2025-10-16 08:57:50|177200|177200|177300|177250|177400|177250|177200|177150|258
1760605080000|2025-10-16 08:58:00|177350|177300|177400|177250|177400|177350|177350|177250|51
1760605090000|2025-10-16 08:58:10|177350|177200|177300|177250|177350|177250|177250|177200|60
1760605100000|2025-10-16 08:58:20|177250|177150|177350|177250|177350|177300|177150|177100|482
1760605110000|2025-10-16 08:58:30|177300|177200|177350|177250|177350|177250|177300|177200|0
1760605120000|2025-10-16 08:58:40|177400|177300|177450|177350|177450|177350|177400|177300|143
1760605130000|2025-10-16 08:58:50|177500|177400|177550|177450|177550|177450|177500|177350|16
1760605140000|2025-10-16 08:59:00|177500|177500|177550|177500|177600|177550|177500|177450|240
1760605150000|2025-10-16 08:59:10|177500|177450|177400|177250|177550|177450|177350|177250|238
1760605160000|2025-10-16 08:59:20|177350|177350|177400|177300|177500|177400|177350|177250|246
1760605170000|2025-10-16 08:59:30|177350|177250|177300|177200|177350|177300|177250|177150|501
1760605180000|2025-10-16 08:59:40|177250|177250|177150|177050|177250|177250|177100|177050|88
1760605190000|2025-10-16 08:59:50|177100|177000|177150|177100|177150|177100|177050|177000|2869
1760605200000|2025-10-16 09:00:00|177200|177150|177200|177100|177200|177150|177200|177100|59
1760605210000|2025-10-16 09:00:10|177150||177200||177200||177150||16
1760605220000|2025-10-16 09:00:20|177150|177150|177400|177300|177450|177350|177150|177100|344
1760605230000|2025-10-16 09:00:30|177450|177350|177500|177400|177500|177450|177450|177350|11
1760605250000|2025-10-16 09:00:50|177550|177450|177600|177500|177600|177500|177500|177450|162
1760605260000|2025-10-16 09:01:00|177550|177450|177700|177550|177700|177650|177500|177450|141
1760605270000|2025-10-16 09:01:10|177650|177600|177600|177500|177700|177600|177550|177500|110
1760605280000|2025-10-16 09:01:20||177550||177500||177550||177500|0
1760605290000|2025-10-16 09:01:30|177550|177550|177600|177500|177600|177550|177550|177500|37
1760605300000|2025-10-16 09:01:40|177650|177550|177700|177600|177700|177650|177650|177550|7
1760605320000|2025-10-16 09:02:00|177650|177650|177500|177400|177650|177650|177400|177350|2442
1760605330000|2025-10-16 09:02:10|177550|177450|177550|177400|177550|177450|177500|177400|4
1760605340000|2025-10-16 09:02:20|177500|177450|177450|177400|177550|177450|177450|177400|0
1760605350000|2025-10-16 09:02:30|177500|177450|177500|177400|177500|177450|177450|177400|83
1760605360000|2025-10-16 09:02:40|177450|177450|177500|177400|177500|177450|177450|177400|53
1760605370000|2025-10-16 09:02:50|177550|177450|177550|177450|177600|177500|177550|177450|7
1760605380000|2025-10-16 09:03:00|177500||177500||177500||177500||0
1760605390000|2025-10-16 09:03:10|177450|177400|177300|177200|177450|177400|177300|177200|965
1760605400000|2025-10-16 09:03:20|177250|177150|177300|177200|177300|177200|177250|177150|81
1760605420000|2025-10-16 09:03:40|177350|177250|177300|177150|177400|177300|177300|177150|115
1760605430000|2025-10-16 09:03:50|177250|177200|177200|177150|177300|177200|177200|177150|16
1760605440000|2025-10-16 09:04:00|177250|177200|177200|177100|177300|177200|177150|177100|27
1760605450000|2025-10-16 09:04:10|177150||177200||177200||177150||0
1760605460000|2025-10-16 09:04:20|177250|177150|177050|177000|177250|177150|177050|177000|125
1760605470000|2025-10-16 09:04:30||176950||176950||176950||176950|77
1760605480000|2025-10-16 09:04:40|177000|177000|177150|177050|177150|177100|177000|177000|55
1760605490000|2025-10-16 09:04:50|177200|177100|177400|177300|177450|177350|177200|177050|187
1760605500000|2025-10-16 09:05:00|177450|177350|177350|177250|177450|177350|177350|177250|12
1760605510000|2025-10-16 09:05:10|177300|177200|177300|177200|177350|177250|177300|177200|47
1760605520000|2025-10-16 09:05:20||177250||177200||177250||177200|0
1760605530000|2025-10-16 09:05:30|177250|177150|177350|177250|177350|177250|177250|177150|0
1760605540000|2025-10-16 09:05:40|177300|177200|177300|177200|177300|177250|177250|177200|120
1760605550000|2025-10-16 09:05:50||177250||177200||177250||177200|3
1760605560000|2025-10-16 09:06:00|177250|177250|177350|177250|177350|177300|177250|177250|33
1760605570000|2025-10-16 09:06:10|177300|177300|177250|177150|177350|177300|177250|177150|50
1760605580000|2025-10-16 09:06:20|177300|177200|177350|177300|177350|177300|177300|177200|9
1760605590000|2025-10-16 09:06:30|177400|177350|177350|177300|177400|177350|177350|177300|15
1760605600000|2025-10-16 09:06:40|177300|177250|177300|177200|177350|177250|177300|177200|61
1760605610000|2025-10-16 09:06:50||177250||177200||177250||177200|18
1760605620000|2025-10-16 09:07:00|177350|177250|177450|177350|177500|177450|177350|177250|34
1760605630000|2025-10-16 09:07:10|177500|177400|177500|177400|177500|177450|177500|177400|9
1760605640000|2025-10-16 09:07:20|177550|177450|177600|177500|177600|177500|177550|177450|78
1760605650000|2025-10-16 09:07:30|177550|177450|177700|177600|177700|177600|177550|177450|84
1760605660000|2025-10-16 09:07:40|177650|177550|177450|177400|177700|177550|177450|177400|74
1760605670000|2025-10-16 09:07:50||177350||177350||177350||177350|94
1760605680000|2025-10-16 09:08:00|177400|177400|177450|177400|177450|177400|177400|177400|34
1760605690000|2025-10-16 09:08:10|177500|177450|177500|177400|177550|177500|177500|177400|374
1760605700000|2025-10-16 09:08:20|177450|177350|177550|177450|177550|177450|177450|177350|40
1760605710000|2025-10-16 09:08:30|177500|177400|177450|177350|177500|177400|177450|177350|32
1760605720000|2025-10-16 09:08:40|177400|177300|177350|177250|177400|177300|177350|177250|64
1760605730000|2025-10-16 09:08:50|177300|177200|177300|177200|177350|177250|177200|177150|406
1760605740000|2025-10-16 09:09:00|177250|177250|177250|177200|177350|177300|177250|177150|627
1760605750000|2025-10-16 09:09:10||177150||177150||177200||177150|0
1760605760000|2025-10-16 09:09:20|177300|177250|177300|177200|177350|177250|177250|177200|262
1760605770000|2025-10-16 09:09:30|177350|177250|177350|177250|177350|177300|177350|177250|10
1760605780000|2025-10-16 09:09:40||177300||177250||177300||177250|0
1760605790000|2025-10-16 09:09:50|177400|177300|177500|177400|177500|177450|177400|177250|22
1760605800000|2025-10-16 09:10:00|177550|177450|177500|177400|177600|177500|177500|177400|55
1760605810000|2025-10-16 09:10:10|177450|177350|177500|177400|177500|177400|177450|177350|34
1760605820000|2025-10-16 09:10:20|177550|177450|177600|177500|177600|177550|177550|177450|45
1760605830000|2025-10-16 09:10:30|177650|177550|177650|177600|177650|177600|177650|177550|3
1760605840000|2025-10-16 09:10:40|177600|177550|177500|177400|177600|177600|177500|177400|57
1760605850000|2025-10-16 09:10:50|177550|177450|177600|177450|177600|177500|177550|177450|11
1760605860000|2025-10-16 09:11:00|177550|177500|177500|177450|177600|177500|177500|177450|20
1760605870000|2025-10-16 09:11:10|177450|177400|177500|177400|177500|177450|177450|177400|115
1760605880000|2025-10-16 09:11:20|||||||||4
1760605890000|2025-10-16 09:11:30|177450|177350|177400|177350|177450|177350|177400|177350|10
1760605900000|2025-10-16 09:11:40|177350|177300|177400|177300|177400|177300|177350|177300|18
1760605910000|2025-10-16 09:11:50|177450|177350|177400|177300|177450|177350|177400|177300|26
1760605920000|2025-10-16 09:12:00|177450|177350|177450|177400|177450|177400|177450|177300|4
1760605930000|2025-10-16 09:12:10|177500|177450|177500|177400|177500|177450|177500|177400|6
1760605940000|2025-10-16 09:12:20||177450||177400||177450||177400|3
1760605950000|2025-10-16 09:12:30|177550|177450|177550|177450|177550|177450|177550|177450|9
1760605960000|2025-10-16 09:12:40|177600|177500|177600|177500|177650|177550|177600|177450|40
1760605970000|2025-10-16 09:12:50|177550|177450|177550|177450|177600|177500|177500|177450|64
1760605990000|2025-10-16 09:13:10|177500|177400|177550|177450|177550|177450|177500|177400|7
1760606000000|2025-10-16 09:13:20|177500|177500|177600|177500|177650|177600|177500|177500|245
1760606010000|2025-10-16 09:13:30|177550|177550|177550|177450|177550|177550|177500|177450|152
1760606020000|2025-10-16 09:13:40|177500||177500||177550||177500||0
1760606030000|2025-10-16 09:13:50|177550||177500||177550||177500||0
1760606040000|2025-10-16 09:14:00|177550|177500|177550|177450|177550|177500|177550|177450|6
1760606050000|2025-10-16 09:14:10|177600|177500|177500|177350|177600|177500|177400|177350|705
1760606060000|2025-10-16 09:14:20|177450|177300|177400|177300|177450|177350|177400|177300|268
1760606070000|2025-10-16 09:14:30|177350|177350|177400|177350|177400|177350|177350|177300|4
1760606080000|2025-10-16 09:14:40|177450|177400|177400|177300|177500|177400|177400|177300|337
1760606090000|2025-10-16 09:14:50|177350|177250|177250|177150|177350|177250|177250|177150|1105
1760606100000|2025-10-16 09:15:00|177200||177250||177250||177200||0
1760606110000|2025-10-16 09:15:10|177300|177200|177200|177150|177300|177200|177200|177150|77
1760606120000|2025-10-16 09:15:20|177150|177100|177000|176950|177150|177100|177000|176950|161
1760606130000|2025-10-16 09:15:30|177050|176900|177000|176900|177050|176900|176950|176900|3
1760606140000|2025-10-16 09:15:40|176950|176850|176950|176850|177000|176900|176900|176850|0
1760606160000|2025-10-16 09:16:00|176900|176800|177100|177000|177100|177050|176850|176800|309
1760606170000|2025-10-16 09:16:10|177050|177050|177050|176950|177100|177050|177000|176900|66
1760606180000|2025-10-16 09:16:20|177000|176900|176950|176850|177000|176900|176900|176750|53
1760606190000|2025-10-16 09:16:30|177000|176900|176950|176850|177000|176900|176950|176850|16
1760606200000|2025-10-16 09:16:40|176900|176800|176850|176750|176950|176800|176850|176750|43
1760606210000|2025-10-16 09:16:50|176900|176800|176900|176800|176900|176800|176900|176750|0
1760606220000|2025-10-16 09:17:00|176850|176750|176900|176800|176900|176850|176850|176750|35
1760606230000|2025-10-16 09:17:10|176950|176850|176850|176750|176950|176900|176850|176750|72
1760606240000|2025-10-16 09:17:20|176900|176800|176900|176800|176950|176900|176900|176800|12
1760606250000|2025-10-16 09:17:30|176950|176850|177000|176900|177000|176950|176950|176850|8
1760606260000|2025-10-16 09:17:40|177050|176950|177050|176950|177050|177000|177050|176950|11
1760606270000|2025-10-16 09:17:50|177000|176900|177000|176900|177000|176900|176950|176900|25
1760606280000|2025-10-16 09:18:00|176950||177000||177000||176950||0
1760606300000|2025-10-16 09:18:20|176950|176850|176900|176800|176950|176850|176900|176800|105
1760606310000|2025-10-16 09:18:30|176850||176900||176900||176850||25
1760606320000|2025-10-16 09:18:40|176950|176850|176950|176850|177000|176900|176900|176800|214
1760606340000|2025-10-16 09:19:00|176900||176950||176950||176900||0
1760606350000|2025-10-16 09:19:10|176900|176800|176900|176850|176900|176850|176850|176800|69
1760606360000|2025-10-16 09:19:20|176950|176900|176950|176900|176950|176900|176950|176850|0
1760606370000|2025-10-16 09:19:30|177000|176950|177000|176950|177000|176950|176950|176950|13
1760606380000|2025-10-16 09:19:40|177050|177000|177100|177000|177100|177000|177050|177000|80
1760606390000|2025-10-16 09:19:50|177050||177100||177100||177050||0
1760606400000|2025-10-16 09:20:00|177050|177050|177000|176950|177050|177050|177000|176950|158
1760606410000|2025-10-16 09:20:10|177050||177050||177050||177000||1
1760606420000|2025-10-16 09:20:20|177100|177000|177100|177000|177100|177000|177100|176950|0
1760606430000|2025-10-16 09:20:30||177050||177000||177050||177000|2
1760606440000|2025-10-16 09:20:40|177150|177050|177200|177150|177200|177150|177150|177000|41
1760606450000|2025-10-16 09:20:50|177150|177100|177150|177050|177200|177100|177150|177050|87
1760606460000|2025-10-16 09:21:00|177200|177100|177200|177100|177200|177100|177150|177050|4
1760606470000|2025-10-16 09:21:10|177150|177050|177050|176950|177150|177050|177000|176950|212
1760606480000|2025-10-16 09:21:20|177100|177000|177100|177000|177100|177050|177100|177000|13
1760606500000|2025-10-16 09:21:40|177050|176950|177200|177100|177200|177150|177050|176950|307
1760606510000|2025-10-16 09:21:50|177250|177150|177300|177200|177450|177400|177250|177150|632
1760606520000|2025-10-16 09:22:00|177250|177150|177250|177200|177300|177250|177250|177150|58
1760606530000|2025-10-16 09:22:10|177300|177250|177400|177300|177400|177300|177300|177250|2
1760606540000|2025-10-16 09:22:20|177350|177350|177300|177200|177400|177350|177300|177200|75
1760606550000|2025-10-16 09:22:30|177350|177250|177250|177150|177350|177250|177250|177150|354
1760606560000|2025-10-16 09:22:40|177200||177200||177200||177200||1
1760606570000|2025-10-16 09:22:50|177250|177200|177300|177200|177300|177250|177200|177150|34
1760606580000|2025-10-16 09:23:00|177350|177250|177350|177250|177350|177250|177300|177250|52
1760606590000|2025-10-16 09:23:10|177400|177300|177450|177400|177450|177400|177400|177300|12
1760606600000|2025-10-16 09:23:20|177400|177350|177400|177300|177450|177350|177400|177300|72
1760606610000|2025-10-16 09:23:30|177350|177250|177300|177250|177400|177250|177250|177200|379
1760606620000|2025-10-16 09:23:40|177350|177200|177350|177250|177400|177300|177350|177200|68
1760606630000|2025-10-16 09:23:50|177300|177200|177300|177200|177350|177200|177250|177200|320
1760606640000|2025-10-16 09:24:00|177250|177150|177200|177100|177250|177150|177200|177100|4
1760606660000|2025-10-16 09:24:20|177150|177050|177150|177050|177150|177100|177100|177000|413
1760606670000|2025-10-16 09:24:30|177100|177100|177100|177000|177150|177100|177100|177000|4
1760606680000|2025-10-16 09:24:40|177050|176950|177000|176900|177050|176950|177000|176900|17
1760606690000|2025-10-16 09:24:50||176950||176950||176950||176950|0
1760606700000|2025-10-16 09:25:00|177050|176900|177100|177000|177100|177000|177050|176900|67
1760606720000|2025-10-16 09:25:20||177050||177050||177050||177050|0
1760606730000|2025-10-16 09:25:30|177150|177100|177100|177000|177150|177100|177050|177000|84
1760606740000|2025-10-16 09:25:40|177050||177050||177050||177050||13
1760606750000|2025-10-16 09:25:50|177100|177050|177150|177050|177150|177100|177100|177000|16
1760606760000|2025-10-16 09:26:00|177100|177000|177100|177000|177100|177000|177100|177000|0
1760606770000|2025-10-16 09:26:10||177050||177050||177050||177050|0
1760606780000|2025-10-16 09:26:20|177150|177000|177100|177050|177150|177050|177050|177000|60
1760606790000|2025-10-16 09:26:30||177000||177000||177000||177000|0
1760606810000|2025-10-16 09:26:50|177050|176950|177050|176950|177050|176950|177000|176900|56
1760606820000|2025-10-16 09:27:00|177100|177000|177100|177000|177100|177050|177100|176950|55
1760606830000|2025-10-16 09:27:10|177150|177050|177150|177100|177150|177100|177150|177050|21
1760606840000|2025-10-16 09:27:20|177200|177150|177200|177150|177250|177200|177200|177150|80
1760606850000|2025-10-16 09:27:30|177250|177100|177100|177000|177250|177100|177100|177000|42
1760606860000|2025-10-16 09:27:40||177050||177050||177050||177050|0
1760606870000|2025-10-16 09:27:50||177000||177000||177000||177000|0
1760606890000|2025-10-16 09:28:10|177150|177050|177200|177100|177200|177100|177150|177000|14
1760606900000|2025-10-16 09:28:20|177250|177150|177250|177150|177250|177200|177250|177150|77
1760606910000|2025-10-16 09:28:30||177200||177150||177200||177150|0
1760606920000|2025-10-16 09:28:40|177200|177100|177200|177100|177200|177100|177200|177100|0
1760606930000|2025-10-16 09:28:50|177250|177150|177250|177150|177250|177150|177250|177150|4
1760606950000|2025-10-16 09:29:10|177200|177100|177150|177050|177200|177100|177100|177050|58
1760606960000|2025-10-16 09:29:20|177200|177100|177200|177100|177200|177100|177200|177100|0
1760606990000|2025-10-16 09:29:50|177150|177050|177100|177000|177150|177050|177100|177000|30
1760607000000|2025-10-16 09:30:00|177050|176950|177000|176900|177050|176950|177000|176900|257
1760607010000|2025-10-16 09:30:10|176950|176850|176950|176850|177000|176950|176950|176850|291
1760607020000|2025-10-16 09:30:20|177000|176900|176950|176850|177000|176900|176950|176850|2
1760607030000|2025-10-16 09:30:30|177000|176900|176950|176850|177000|176900|176950|176850|0
1760607040000|2025-10-16 09:30:40|177000|176900|177000|176900|177000|176950|176950|176850|118
1760607070000|2025-10-16 09:31:10||176950||176950||176950||176950|35
1760607080000|2025-10-16 09:31:20|177050|177000|177000|176950|177050|177000|177000|176950|79
1760607090000|2025-10-16 09:31:30|177050||177050||177050||177050||4
1760607110000|2025-10-16 09:31:50|177000|176900|176950|176900|177000|176900|176950|176900|50
1760607130000|2025-10-16 09:32:10|177000|176950|177000|176900|177000|176950|177000|176900|13
1760607150000|2025-10-16 09:32:30|176950|176850|176950|176850|176950|176850|176950|176850|331
1760607160000|2025-10-16 09:32:40|177000|176900|177050|176950|177050|177000|177000|176900|614
1760607170000|2025-10-16 09:32:50|177100|177000|177100|177000|177100|177050|177100|177000|29
1760607180000|2025-10-16 09:33:00||177050||177000||177050||177000|8
1760607200000|2025-10-16 09:33:20||177050||177000||177050||177000|38
1760607220000|2025-10-16 09:33:40||177050||177050||177050||177050|0
1760607230000|2025-10-16 09:33:50|177150|177000|177150|177100|177150|177100|177150|177000|115
1760607240000|2025-10-16 09:34:00|177200||177200||177200||177200||4
1760607250000|2025-10-16 09:34:10|177150|177150|177200|177100|177200|177150|177150|177100|23
1760607260000|2025-10-16 09:34:20|177150|177050|177100|177000|177150|177050|177100|177000|16
1760607280000|2025-10-16 09:34:40|177050||177050||177100||177050||0
1760607290000|2025-10-16 09:34:50|177000|176950|177050|177000|177050|177000|177000|176950|246
1760607310000|2025-10-16 09:35:10|177000|176950|177050|176950|177050|177000|177000|176950|65
1760607320000|2025-10-16 09:35:20|177000|177000|177050|176950|177050|177000|177000|176950|57
1760607340000|2025-10-16 09:35:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1760607390000|2025-10-16 09:36:30|177050|176950|177000|176900|177050|176950|177000|176900|69
1760607400000|2025-10-16 09:36:40|176950|176850|176900|176800|176950|176850|176900|176800|148
1760607410000|2025-10-16 09:36:50|176850||176900||176900||176850||23
1760607420000|2025-10-16 09:37:00|176950|176850|177000|176900|177000|176900|176950|176850|26
1760607430000|2025-10-16 09:37:10|||||||||5
1760607440000|2025-10-16 09:37:20||176950||176950||176950||176900|46
1760607460000|2025-10-16 09:37:40||176900||176900||176900||176900|72
1760607470000|2025-10-16 09:37:50||176950||176900||176950||176900|29
1760607480000|2025-10-16 09:38:00||176950||176950||176950||176950|4
1760607490000|2025-10-16 09:38:10|176950|176900|176950|176850|176950|176900|176950|176850|37
1760607500000|2025-10-16 09:38:20|176900||176900||176950||176900||0
1760607510000|2025-10-16 09:38:30|176950||176950||176950||176950||0
1760607540000|2025-10-16 09:39:00|||||||||20
1760607550000|2025-10-16 09:39:10|176900|176800|176900|176800|176900|176800|176900|176800|33
1760607570000|2025-10-16 09:39:30|176850|176750|176750|176650|176850|176750|176700|176600|124
1760607580000|2025-10-16 09:39:40|176700|176700|176850|176750|176850|176750|176700|176650|445
1760607600000|2025-10-16 09:40:00|176800|176800|176850|176750|176850|176800|176800|176750|57
1760607610000|2025-10-16 09:40:10|||||||||1
1760607640000|2025-10-16 09:40:40|176800|176700|176700|176600|176800|176700|176650|176600|84
1760607650000|2025-10-16 09:40:50|176650|176550|176350|176250|176650|176550|176350|176250|650
1760607660000|2025-10-16 09:41:00|176400|176300|176350|176250|176450|176350|176300|176250|422
1760607670000|2025-10-16 09:41:10|176400|176350|176400|176300|176400|176350|176400|176300|336
1760607680000|2025-10-16 09:41:20|176450|176350|176450|176350|176500|176400|176450|176350|12
1760607690000|2025-10-16 09:41:30|176500|176400|176500|176400|176550|176450|176450|176350|37
1760607700000|2025-10-16 09:41:40|176450|176350|176450|176350|176450|176350|176400|176350|44
1760607710000|2025-10-16 09:41:50|176400||176400||176450||176400||0
1760607720000|2025-10-16 09:42:00|176450|176400|176500|176400|176500|176400|176450|176350|38
1760607730000|2025-10-16 09:42:10|176450|176350|176450|176350|176450|176350|176450|176350|0
1760607740000|2025-10-16 09:42:20|176400|176300|176350|176250|176450|176300|176350|176250|6
1760607750000|2025-10-16 09:42:30|176400|176300|176350|176250|176400|176300|176350|176250|0
1760607760000|2025-10-16 09:42:40|176400|176300|176400|176300|176400|176300|176350|176250|28
1760607770000|2025-10-16 09:42:50|176350|176250|176300|176250|176400|176300|176300|176250|4
1760607780000|2025-10-16 09:43:00|176350||176350||176350||176350||0
1760607790000|2025-10-16 09:43:10|176300|176200|176450|176350|176500|176400|176250|176200|59
1760607800000|2025-10-16 09:43:20|176500|176400|176500|176400|176500|176400|176500|176400|0
1760607810000|2025-10-16 09:43:30|176450|176450|176450|176350|176500|176450|176450|176350|10
1760607830000|2025-10-16 09:43:50||176400||176350||176400||176350|0
1760607850000|2025-10-16 09:44:10||176400||176350||176400||176350|0
1760607880000|2025-10-16 09:44:40|176500|176400|176550|176450|176550|176500|176500|176400|17
1760607890000|2025-10-16 09:44:50|176600|176500|176600|176500|176600|176550|176600|176500|29
1760607900000|2025-10-16 09:45:00|176550|176450|176550|176450|176550|176450|176550|176450|0
1760607910000|2025-10-16 09:45:10|176600|176500|176550|176450|176600|176500|176550|176450|9
1760607920000|2025-10-16 09:45:20|||||||||4
1760607930000|2025-10-16 09:45:30|176600|176500|176650|176550|176650|176600|176550|176500|7
1760607940000|2025-10-16 09:45:40|176700|176600|176700|176600|176750|176700|176700|176600|80
1760607960000|2025-10-16 09:46:00|176650|176550|176750|176650|176750|176650|176650|176550|99
1760607970000|2025-10-16 09:46:10|176800|176700|176800|176700|176800|176750|176800|176700|15
1760607980000|2025-10-16 09:46:20|176850|176750|176900|176800|176900|176850|176850|176750|63
1760607990000|2025-10-16 09:46:30|176850||176850||176900||176850||0
1760608010000|2025-10-16 09:46:50||176750||176750||176800||176750|48
1760608020000|2025-10-16 09:47:00|176800|176700|176800|176700|176850|176750|176800|176700|0
1760608030000|2025-10-16 09:47:10|176850|176750|176900|176800|176900|176850|176850|176750|47
1760608040000|2025-10-16 09:47:20|||||||||2
1760608050000|2025-10-16 09:47:30|176850|176750|176850|176750|176850|176750|176800|176700|35
1760608060000|2025-10-16 09:47:40|176800|176700|177100|177000|177100|177000|176800|176700|533
1760608070000|2025-10-16 09:47:50|177150|177050|177150|177050|177150|177100|177150|177050|10
1760608080000|2025-10-16 09:48:00|177100|177000|177100|177000|177200|177150|177100|177000|374
1760608090000|2025-10-16 09:48:10|177050|176950|176950|176850|177050|176950|176900|176850|266
1760608100000|2025-10-16 09:48:20|176900|176800|176900|176800|176900|176800|176900|176800|0
1760608110000|2025-10-16 09:48:30|176850|176750|176850|176750|176850|176750|176800|176700|11
1760608120000|2025-10-16 09:48:40|176900|176800|176900|176800|176900|176800|176900|176800|5
1760608140000|2025-10-16 09:49:00|176950|176850|176950|176850|177000|176950|176950|176850|34
1760608150000|2025-10-16 09:49:10|176900|176800|176900|176800|176900|176800|176850|176750|4
1760608180000|2025-10-16 09:49:40|176850|176850|176750|176650|176850|176850|176750|176650|352
1760608190000|2025-10-16 09:49:50|176700|176600|176700|176600|176750|176600|176650|176600|0
1760608200000|2025-10-16 09:50:00|176650|176550|176750|176650|176750|176650|176650|176550|178
1760608210000|2025-10-16 09:50:10|176700|176600|176700|176650|176700|176650|176700|176600|8
1760608220000|2025-10-16 09:50:20|176650|176600|176700|176600|176700|176600|176650|176600|61
1760608230000|2025-10-16 09:50:30|176650|176550|176650|176550|176650|176550|176650|176550|0
1760608240000|2025-10-16 09:50:40||176600||176600||176600||176600|0
1760608250000|2025-10-16 09:50:50|176700|176650|176700|176650|176700|176650|176700|176600|5
1760608270000|2025-10-16 09:51:10|176650|176600|176650|176550|176650|176600|176600|176550|17
1760608280000|2025-10-16 09:51:20|176700|176600|176700|176600|176700|176650|176650|176550|13
1760608290000|2025-10-16 09:51:30|176650||176700||176700||176650||0
1760608300000|2025-10-16 09:51:40||176650||176600||176650||176600|0
1760608320000|2025-10-16 09:52:00||176650||176600||176650||176600|34
1760608340000|2025-10-16 09:52:20|176650|176550|176600|176500|176650|176550|176600|176500|15
1760608350000|2025-10-16 09:52:30||176550||176550||176550||176550|0
1760608360000|2025-10-16 09:52:40|176550|176500|176550|176450|176550|176500|176500|176400|60
1760608390000|2025-10-16 09:53:10|176500|176400|176500|176400|176550|176450|176500|176400|59
1760608400000|2025-10-16 09:53:20|176450|176350|176500|176400|176500|176400|176450|176350|0
1760608410000|2025-10-16 09:53:30|176450|176350|176450|176400|176450|176400|176400|176350|42
1760608420000|2025-10-16 09:53:40|176500|176500|176550|176450|176550|176500|176500|176450|83
1760608430000|2025-10-16 09:53:50||176500||176450||176500||176450|30
1760608450000|2025-10-16 09:54:10|176600|176500|176600|176500|176600|176550|176550|176450|42
1760608460000|2025-10-16 09:54:20|176650|176550|176650|176550|176650|176600|176650|176550|0
1760608470000|2025-10-16 09:54:30|176600|176500|176650|176550|176650|176550|176600|176500|0
1760608480000|2025-10-16 09:54:40|176600||176600||176600||176600||18
1760608490000|2025-10-16 09:54:50|176650|176500|176600|176500|176650|176550|176550|176500|70
1760608500000|2025-10-16 09:55:00|176550|176450|176500|176400|176550|176450|176500|176400|45
1760608520000|2025-10-16 09:55:20|176450|176350|176450|176350|176450|176350|176400|176350|3
1760608530000|2025-10-16 09:55:30|||||||||1
1760608540000|2025-10-16 09:55:40|176500|176400|176500|176400|176500|176400|176500|176400|6
1760608550000|2025-10-16 09:55:50||176450||176450||176450||176450|0
1760608560000|2025-10-16 09:56:00||176400||176400||176450||176400|10
1760608570000|2025-10-16 09:56:10|176550|176450|176600|176500|176600|176550|176550|176450|178
1760608580000|2025-10-16 09:56:20|176550|176450|176550|176450|176600|176450|176550|176450|51
1760608590000|2025-10-16 09:56:30|176500|176400|176450|176350|176500|176400|176400|176350|4
1760608600000|2025-10-16 09:56:40|176400|176400|176450|176400|176450|176400|176400|176400|90
1760608610000|2025-10-16 09:56:50||176350||176350||176350||176350|19
1760608630000|2025-10-16 09:57:10||176400||176400||176400||176400|0
1760608640000|2025-10-16 09:57:20|176500|176450|176500|176400|176500|176450|176450|176400|30
1760608650000|2025-10-16 09:57:30|176450|176350|176450|176350|176450|176350|176450|176350|0
1760608670000|2025-10-16 09:57:50|176400|176300|176400|176300|176400|176300|176350|176300|6
1760608680000|2025-10-16 09:58:00|176450|176350|176400|176350|176450|176350|176400|176350|0
1760608690000|2025-10-16 09:58:10||176300||176300||176300||176300|0
1760608700000|2025-10-16 09:58:20|176450|176350|176450|176350|176450|176350|176450|176350|12
1760608710000|2025-10-16 09:58:30|176500|176400|176450|176350|176500|176450|176450|176350|218
1760608720000|2025-10-16 09:58:40||176400||176350||176400||176350|19
1760608730000|2025-10-16 09:58:50|176400|176400|176400|176350|176400|176400|176400|176350|6
1760608740000|2025-10-16 09:59:00|176450|176400|176500|176400|176500|176400|176450|176350|0
1760608750000|2025-10-16 09:59:10||176450||176400||176450||176400|35
1760608760000|2025-10-16 09:59:20|176550|176450|176500|176400|176600|176500|176500|176400|43
1760608770000|2025-10-16 09:59:30|176550|176450|176500|176400|176550|176450|176500|176400|30
1760608790000|2025-10-16 09:59:50|176450|176350|176400|176350|176450|176350|176400|176300|24
1760608800000|2025-10-16 10:00:00|176450|176300|176500|176400|176500|176400|176450|176300|63
1760608850000|2025-10-16 10:00:50|176450|176350|176400|176300|176500|176350|176400|176300|11
1760608860000|2025-10-16 10:01:00||176350||176300||176350||176300|2
1760608870000|2025-10-16 10:01:10||176350||176300||176350||176300|1
1760608880000|2025-10-16 10:01:20|176350|176250|176350|176250|176350|176250|176350|176250|18
1760608910000|2025-10-16 10:01:50|176300|176300|176350|176300|176350|176300|176300|176300|0
1760608920000|2025-10-16 10:02:00|176400|176350|176500|176450|176550|176450|176400|176350|35
1760608930000|2025-10-16 10:02:10|176550|176500|176550|176450|176550|176500|176550|176450|0
1760608940000|2025-10-16 10:02:20||176500||176500||176500||176500|1
1760608950000|2025-10-16 10:02:30|176600||176600||176600||176600||4
1760608970000|2025-10-16 10:02:50|176550|176450|176450|176350|176550|176450|176400|176350|8
1760608980000|2025-10-16 10:03:00||176400||176400||176400||176400|0
1760608990000|2025-10-16 10:03:10|176500||176500||176500||176500||22
1760609000000|2025-10-16 10:03:20|176550|176450|176550|176450|176550|176450|176550|176450|0
1760609010000|2025-10-16 10:03:30|176500|176500|176550|176450|176550|176500|176500|176450|35
1760609020000|2025-10-16 10:03:40||176500||176450||176500||176450|8
1760609040000|2025-10-16 10:04:00|||||||||19
1760609050000|2025-10-16 10:04:10|176500|176400|176500|176400|176500|176400|176450|176400|7
1760609080000|2025-10-16 10:04:40|176450|176450|176500|176400|176500|176450|176450|176400|19
1760609090000|2025-10-16 10:04:50|176450||176500||176500||176450||0
1760609100000|2025-10-16 10:05:00|||||||||15
1760609110000|2025-10-16 10:05:10||176450||176450||176450||176450|0
1760609130000|2025-10-16 10:05:30|176550|176500|176550|176450|176550|176500|176500|176400|27
1760609140000|2025-10-16 10:05:40|176600|176500|176600|176500|176600|176500|176600|176500|13
1760609150000|2025-10-16 10:05:50|||||||||1
1760609160000|2025-10-16 10:06:00|||||||||10
1760609190000|2025-10-16 10:06:30|176550||176600||176600||176550||1
1760609200000|2025-10-16 10:06:40|176650|176550|176900|176800|176950|176900|176650|176550|921
1760609210000|2025-10-16 10:06:50|176950|176850|176950|176850|176950|176900|176900|176800|72
1760609220000|2025-10-16 10:07:00|177000|176900|177000|176900|177000|176950|176950|176850|85
1760609230000|2025-10-16 10:07:10|177050|176950|177050|176950|177050|176950|177000|176950|27
1760609240000|2025-10-16 10:07:20|177100|177000|177050|176950|177100|177000|177050|176950|47
1760609260000|2025-10-16 10:07:40|177000|176900|176850|176750|177000|176950|176850|176750|72
1760609280000|2025-10-16 10:08:00|176900|176800|176900|176800|176900|176850|176900|176800|3
1760609290000|2025-10-16 10:08:10|176950|176850|176900|176800|176950|176850|176850|176750|27
1760609310000|2025-10-16 10:08:30|176850|176750|176850|176750|176850|176750|176750|176700|87
1760609320000|2025-10-16 10:08:40|176800|176700|176800|176700|176800|176750|176750|176700|61
1760609330000|2025-10-16 10:08:50|176850|176750|176750|176700|176850|176750|176650|176600|23
1760609340000|2025-10-16 10:09:00|176800|176650|176800|176700|176800|176700|176750|176650|0
1760609350000|2025-10-16 10:09:10|176750|176650|176700|176650|176750|176650|176700|176600|25
1760609370000|2025-10-16 10:09:30||176600||176600||176600||176600|28
1760609390000|2025-10-16 10:09:50||176650||176600||176650||176600|5
1760609410000|2025-10-16 10:10:10|176750|176650|176750|176650|176750|176700|176750|176650|21
1760609430000|2025-10-16 10:10:30|176700|176700|176750|176650|176750|176700|176700|176650|16
1760609440000|2025-10-16 10:10:40|176700|176600|176750|176650|176750|176650|176700|176600|12
1760609450000|2025-10-16 10:10:50|176800|176700|176850|176750|176850|176750|176800|176700|8
1760609470000|2025-10-16 10:11:10|176800|176800|176850|176750|176850|176800|176800|176750|2
1760609500000|2025-10-16 10:11:40|176900|176800|176900|176800|176900|176800|176900|176800|0
1760609510000|2025-10-16 10:11:50|176850|176750|176850|176750|176850|176750|176800|176750|6
1760609520000|2025-10-16 10:12:00|176800|176700|176800|176750|176800|176750|176750|176700|19
1760609530000|2025-10-16 10:12:10|176850|176800|176850|176750|176900|176800|176800|176750|23
1760609540000|2025-10-16 10:12:20|176800|176700|176800|176700|176800|176750|176800|176700|4
1760609560000|2025-10-16 10:12:40|176750|176650|176750|176650|176750|176650|176750|176650|15
1760609580000|2025-10-16 10:13:00|176800|176700|176800|176700|176800|176750|176800|176700|53
1760609590000|2025-10-16 10:13:10|176850|176750|176800|176750|176850|176800|176800|176700|38
1760609600000|2025-10-16 10:13:20||176700||176700||176750||176700|19
1760609660000|2025-10-16 10:14:20|176850|176750|176900|176800|176900|176800|176850|176700|60
1760609670000|2025-10-16 10:14:30||176850||176800||176850||176800|23
1760609680000|2025-10-16 10:14:40||176850||176800||176850||176800|14
1760609690000|2025-10-16 10:14:50||176850||176800||176850||176800|4
1760609710000|2025-10-16 10:15:10|176850|176750|176850|176750|176850|176800|176800|176750|39
1760609760000|2025-10-16 10:16:00|176800|176800|176900|176800|176900|176800|176800|176750|13
1760609770000|2025-10-16 10:16:10|176950|176850|176950|176850|176950|176850|176950|176800|36
1760609790000|2025-10-16 10:16:30|177000|176900|177000|176900|177000|176950|177000|176850|111
1760609800000|2025-10-16 10:16:40|176950|176850|176950|176850|176950|176850|176950|176850|7
1760609810000|2025-10-16 10:16:50|176900|176800|176900|176800|176950|176850|176850|176800|21
1760609820000|2025-10-16 10:17:00|176950|176850|176950|176850|176950|176850|176950|176850|0
1760609840000|2025-10-16 10:17:20|||||||||28
1760609850000|2025-10-16 10:17:30|176900|176800|176950|176850|176950|176850|176850|176800|17
1760609860000|2025-10-16 10:17:40|176900||176900||176900||176900||0
1760609870000|2025-10-16 10:17:50|176950||176950||176950||176950||0
1760609890000|2025-10-16 10:18:10||176900||176850||176900||176850|8
1760609910000|2025-10-16 10:18:30|177000|176900|176900|176800|177000|176900|176900|176800|53
1760609920000|2025-10-16 10:18:40|176850|176750|176850|176750|176900|176800|176800|176750|18
1760609930000|2025-10-16 10:18:50|176900|176800|176850|176800|176900|176800|176850|176750|1
1760609940000|2025-10-16 10:19:00|176900||176900||176900||176900||2
1760609950000|2025-10-16 10:19:10||176850||176850||176850||176850|0
1760609960000|2025-10-16 10:19:20|176950|176900|177000|176900|177000|176950|176950|176900|18
1760609970000|2025-10-16 10:19:30|176950|176850|176850|176750|176950|176850|176850|176750|30
1760609980000|2025-10-16 10:19:40|176900|176800|176900|176800|176900|176800|176900|176800|0
1760609990000|2025-10-16 10:19:50|176850|176850|176900|176800|176900|176850|176850|176800|0
1760610000000|2025-10-16 10:20:00|176850|176750|176950|176850|176950|176900|176800|176700|123
1760610010000|2025-10-16 10:20:10|176900|176800|176900|176800|176900|176800|176900|176800|4
1760610020000|2025-10-16 10:20:20||176850||176850||176850||176850|10
1760610030000|2025-10-16 10:20:30|176950|176800|176950|176850|176950|176850|176950|176800|1
1760610060000|2025-10-16 10:21:00|176900|176800|176950|176850|176950|176900|176900|176800|4
1760610080000|2025-10-16 10:21:20|176900|176800|176900|176800|176900|176800|176900|176800|4
1760610090000|2025-10-16 10:21:30|176950|176850|176900|176800|176950|176850|176900|176800|0
1760610120000|2025-10-16 10:22:00|176950|176850|176950|176850|177000|176950|176900|176800|82
1760610130000|2025-10-16 10:22:10|176900|176800|176950|176850|176950|176900|176900|176800|28
1760610140000|2025-10-16 10:22:20|177000|176900|177000|176900|177000|176900|177000|176900|33
1760610170000|2025-10-16 10:22:50|177050|176950|177050|176950|177100|177050|177050|176950|80
1760610180000|2025-10-16 10:23:00|177000|176900|177000|176900|177000|176900|176950|176900|25
1760610200000|2025-10-16 10:23:20|176950|176850|176900|176800|177000|176900|176900|176800|21
1760610220000|2025-10-16 10:23:40|176850||176900||176900||176850||0
1760610240000|2025-10-16 10:24:00|176950|176850|176950|176850|176950|176850|176950|176850|0
1760610250000|2025-10-16 10:24:10|176900||176950||176950||176900||0
1760610260000|2025-10-16 10:24:20|177000|176900|177000|176900|177000|176900|177000|176900|8
1760610270000|2025-10-16 10:24:30|176950|176850|176900|176850|176950|176850|176900|176850|19
1760610280000|2025-10-16 10:24:40|176950|176900|176950|176850|176950|176900|176950|176850|32
1760610330000|2025-10-16 10:25:30|176900||176950||176950||176900||0
1760610350000|2025-10-16 10:25:50|177000|176900|177050|176950|177050|177000|177000|176900|59
1760610360000|2025-10-16 10:26:00|177000||177050||177050||177000||0
1760610370000|2025-10-16 10:26:10|177000||177000||177000||177000||0
1760610380000|2025-10-16 10:26:20|177050|177000|177000|176900|177050|177000|176950|176900|106
1760610390000|2025-10-16 10:26:30|176950|176850|176950|176850|176950|176850|176950|176850|4
1760610400000|2025-10-16 10:26:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1760610410000|2025-10-16 10:26:50|176950|176850|176950|176850|176950|176850|176950|176850|0
1760610420000|2025-10-16 10:27:00|177000|176900|176950|176850|177000|176900|176950|176850|18
1760610430000|2025-10-16 10:27:10|177000|176900|176950|176850|177000|176900|176950|176850|4
1760610440000|2025-10-16 10:27:20|176900||176950||176950||176900||0
1760610460000|2025-10-16 10:27:40|176900|176800|176900|176800|176900|176800|176850|176800|13
1760610470000|2025-10-16 10:27:50|176850|176750|176800|176750|176850|176800|176750|176700|125
1760610480000|2025-10-16 10:28:00|176850|176700|176850|176750|176850|176750|176800|176700|0
1760610490000|2025-10-16 10:28:10||176800||176750||176800||176750|5
1760610500000|2025-10-16 10:28:20||176800||176750||176800||176750|23
1760610510000|2025-10-16 10:28:30||176800||176750||176800||176750|19
1760610520000|2025-10-16 10:28:40|176800|176800|176800|176700|176800|176800|176800|176700|32
1760610530000|2025-10-16 10:28:50|176850|176750|176850|176750|176850|176750|176850|176750|24
1760610540000|2025-10-16 10:29:00|176900|176800|176900|176850|176900|176850|176900|176750|6
1760610550000|2025-10-16 10:29:10|176950|176800|176950|176850|176950|176850|176900|176800|4
1760610560000|2025-10-16 10:29:20|176900|176800|176950|176850|176950|176850|176900|176800|5
1760610570000|2025-10-16 10:29:30|176900|176800|176900|176800|176900|176800|176900|176800|3
1760610590000|2025-10-16 10:29:50|176850|176750|176800|176700|176900|176750|176800|176700|43
1760610610000|2025-10-16 10:30:10|176750|176750|176800|176700|176800|176750|176750|176700|9
1760610620000|2025-10-16 10:30:20|176750|176750|176750|176650|176750|176750|176700|176650|310
1760610670000|2025-10-16 10:31:10|176700|176700|176750|176650|176750|176700|176700|176650|0
1760610690000|2025-10-16 10:31:30|176700|176600|176700|176600|176700|176600|176650|176600|4
1760610700000|2025-10-16 10:31:40|176650|176550|176650|176550|176700|176650|176600|176550|97
1760610710000|2025-10-16 10:31:50|||||||||1
1760610740000|2025-10-16 10:32:20|176600|176500|176650|176550|176650|176550|176550|176500|28
1760610750000|2025-10-16 10:32:30|176600|176500|176600|176500|176600|176500|176600|176500|0
1760610780000|2025-10-16 10:33:00|176550|176450|176550|176450|176550|176450|176550|176450|40
1760610810000|2025-10-16 10:33:30||176500||176500||176500||176500|0
1760610820000|2025-10-16 10:33:40||176450||176450||176450||176450|12
1760610830000|2025-10-16 10:33:50|176600|176500|176550|176450|176600|176550|176550|176450|265
1760610840000|2025-10-16 10:34:00|176500||176500||176500||176500||0
1760610860000|2025-10-16 10:34:20|176550|176500|176550|176450|176550|176500|176500|176450|35
1760610890000|2025-10-16 10:34:50|176500|176400|176500|176400|176500|176400|176450|176400|17
1760610910000|2025-10-16 10:35:10|||||||||3
1760610930000|2025-10-16 10:35:30|176450||176450||176450||176450||30
1760610950000|2025-10-16 10:35:50|176400|176350|176450|176350|176450|176350|176400|176350|14
1760610960000|2025-10-16 10:36:00|176400|176400|176400|176300|176400|176400|176400|176300|0
1760610990000|2025-10-16 10:36:30||176350||176300||176350||176300|6
1760611010000|2025-10-16 10:36:50|176300|176250|176400|176300|176400|176300|176300|176250|200
1760611020000|2025-10-16 10:37:00|176350||176350||176350||176350||0
1760611040000|2025-10-16 10:37:20|||||||||4
1760611060000|2025-10-16 10:37:40|176300|176250|176300|176200|176300|176250|176250|176200|45
1760611070000|2025-10-16 10:37:50|176250||176250||176300||176250||0
1760611080000|2025-10-16 10:38:00||176150||176150||176150||176150|51
1760611090000|2025-10-16 10:38:10|176200|176200|176250|176150|176300|176250|176200|176150|56
1760611100000|2025-10-16 10:38:20|176300|176200|176250|176200|176300|176250|176250|176150|86
1760611110000|2025-10-16 10:38:30|176300|176250|176350|176250|176400|176300|176300|176200|92
1760611120000|2025-10-16 10:38:40|176400|176300|176400|176350|176400|176350|176400|176300|0
1760611130000|2025-10-16 10:38:50|176450|176400|176400|176350|176450|176400|176400|176350|21
1760611170000|2025-10-16 10:39:30|176450|176400|176450|176350|176450|176400|176400|176350|0
1760611190000|2025-10-16 10:39:50||176400||176400||176400||176400|1
1760611200000|2025-10-16 10:40:00|176500|176450|176550|176450|176550|176450|176500|176450|28
1760611210000|2025-10-16 10:40:10|||||||||2
1760611250000|2025-10-16 10:40:50||176500||176450||176500||176450|20
1760611260000|2025-10-16 10:41:00|||||||||1
1760611290000|2025-10-16 10:41:30|176600|176500|176550|176450|176600|176550|176550|176450|51
1760611300000|2025-10-16 10:41:40|176500|176500|176550|176500|176600|176550|176500|176450|30
1760611310000|2025-10-16 10:41:50|176600|176550|176600|176550|176600|176550|176600|176550|23
1760611320000|2025-10-16 10:42:00||176500||176500||176500||176500|0
1760611360000|2025-10-16 10:42:40|176550|176450|176500|176400|176550|176450|176450|176400|64
1760611370000|2025-10-16 10:42:50|176450||176450||176450||176450||0
1760611380000|2025-10-16 10:43:00||176350||176350||176350||176350|0
1760611400000|2025-10-16 10:43:20|176400||176400||176400||176400||57
1760611410000|2025-10-16 10:43:30|176450||176450||176450||176400||12
1760611420000|2025-10-16 10:43:40||176400||176400||176400||176350|81
1760611430000|2025-10-16 10:43:50|176400|176350|176450|176350|176450|176350|176400|176350|219
1760611450000|2025-10-16 10:44:10|||||||||5
1760611470000|2025-10-16 10:44:30|176500|176400|176500|176450|176500|176450|176500|176350|48
1760611480000|2025-10-16 10:44:40|176450|176400|176450|176400|176450|176400|176450|176350|18
1760611490000|2025-10-16 10:44:50|176500|176450|176500|176450|176500|176450|176500|176450|0
1760611510000|2025-10-16 10:45:10|176550|176500|176650|176600|176650|176600|176550|176450|40
1760611520000|2025-10-16 10:45:20|176700|176650|176650|176550|176750|176700|176600|176550|211
1760611530000|2025-10-16 10:45:30|176600|176600|176650|176600|176650|176600|176600|176550|71
1760611540000|2025-10-16 10:45:40|176600|176550|176600|176550|176600|176550|176600|176550|0
1760611550000|2025-10-16 10:45:50|176650|176600|176650|176600|176650|176600|176650|176600|1
1760611560000|2025-10-16 10:46:00|176700||176700||176700||176700||4
1760611570000|2025-10-16 10:46:10|176650|176550|176700|176600|176700|176650|176650|176550|6
1760611580000|2025-10-16 10:46:20|176750|176650|176700|176600|176750|176650|176650|176600|13
1760611590000|2025-10-16 10:46:30|176650||176700||176700||176650||100
1760611600000|2025-10-16 10:46:40|||||||||2
1760611630000|2025-10-16 10:47:10|176750|176650|176750|176650|176750|176650|176750|176650|28
1760611640000|2025-10-16 10:47:20|176700|176600|176650|176600|176700|176600|176650|176600|32
1760611650000|2025-10-16 10:47:30||176550||176550||176550||176550|27
1760611660000|2025-10-16 10:47:40|||||||||4
1760611670000|2025-10-16 10:47:50|176600|176500|176550|176450|176600|176500|176500|176450|63
1760611690000|2025-10-16 10:48:10|176500|176500|176550|176450|176550|176500|176500|176450|0
1760611700000|2025-10-16 10:48:20||176500||176450||176500||176450|0
1760611730000|2025-10-16 10:48:50|176500|176400|176600|176550|176600|176550|176450|176350|50
1760611740000|2025-10-16 10:49:00||176500||176500||176500||176500|24
1760611750000|2025-10-16 10:49:10||176550||176500||176550||176500|0
1760611760000|2025-10-16 10:49:20|176650|176550|176650|176550|176650|176550|176650|176550|3
1760611770000|2025-10-16 10:49:30|176600||176600||176600||176600||0
1760611780000|2025-10-16 10:49:40|176650|176600|176650|176550|176650|176600|176600|176550|51
1760611810000|2025-10-16 10:50:10|176600|176500|176600|176500|176600|176550|176600|176500|0
1760611820000|2025-10-16 10:50:20|176550||176600||176600||176550||0
1760611830000|2025-10-16 10:50:30|176550||176550||176550||176550||3
1760611840000|2025-10-16 10:50:40|176600||176600||176600||176600||0
1760611850000|2025-10-16 10:50:50|176550|176450|176500|176450|176550|176450|176500|176450|0
1760611860000|2025-10-16 10:51:00|176450|176400|176500|176400|176500|176400|176450|176400|0
1760611890000|2025-10-16 10:51:30|176550|176450|176500|176400|176550|176500|176500|176400|24
1760611910000|2025-10-16 10:51:50|176550|176450|176450|176350|176550|176500|176400|176350|135
1760611920000|2025-10-16 10:52:00||176400||176400||176400||176350|14
1760611930000|2025-10-16 10:52:10|176500|176450|176550|176450|176550|176500|176500|176450|43
1760611980000|2025-10-16 10:53:00|176600|176500|176600|176550|176600|176550|176600|176500|7
1760611990000|2025-10-16 10:53:10|176650|176600|176650|176550|176700|176600|176650|176550|3
1760612000000|2025-10-16 10:53:20||176600||176550||176600||176550|0
1760612030000|2025-10-16 10:53:50|||||||||1
1760612050000|2025-10-16 10:54:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1760612060000|2025-10-16 10:54:20|176650|176550|176600|176500|176650|176550|176600|176500|4
1760612070000|2025-10-16 10:54:30|176550|176450|176550|176450|176550|176500|176550|176450|4
1760612080000|2025-10-16 10:54:40|176500|176400|176550|176450|176550|176450|176450|176400|14
1760612090000|2025-10-16 10:54:50|176500|176400|176500|176400|176500|176400|176500|176400|0
1760612100000|2025-10-16 10:55:00|176550|176450|176550|176450|176550|176450|176500|176450|59
1760612110000|2025-10-16 10:55:10|||||||||1
1760612140000|2025-10-16 10:55:40||176500||176450||176500||176450|20
1760612150000|2025-10-16 10:55:50||176500||176500||176500||176500|0
1760612160000|2025-10-16 10:56:00|176600|176550|176650|176550|176650|176550|176600|176550|14
1760612180000|2025-10-16 10:56:20|176700|176600|176700|176600|176700|176650|176650|176600|6
1760612200000|2025-10-16 10:56:40|176750|176650|176750|176650|176750|176700|176700|176600|62
1760612220000|2025-10-16 10:57:00|176700|176600|176700|176600|176750|176600|176700|176600|3
1760612230000|2025-10-16 10:57:10|176650||176650||176650||176650||0
1760612240000|2025-10-16 10:57:20|176600|176550|176650|176600|176650|176600|176600|176550|28
1760612250000|2025-10-16 10:57:30|176600|176550|176650|176600|176650|176600|176600|176550|51
1760612260000|2025-10-16 10:57:40|176700|176650|176700|176600|176700|176650|176700|176600|1
1760612270000|2025-10-16 10:57:50|176750|176650|176750|176650|176750|176650|176750|176600|0
1760612290000|2025-10-16 10:58:10|176700|176600|176700|176600|176700|176650|176700|176600|59
1760612330000|2025-10-16 10:58:50|176650|176550|176600|176550|176650|176600|176600|176550|14
1760612340000|2025-10-16 10:59:00||176500||176500||176550||176500|16
1760612350000|2025-10-16 10:59:10||176550||176550||176550||176550|22
1760612360000|2025-10-16 10:59:20|176650||176650||176650||176650||0
1760612380000|2025-10-16 10:59:40|||||||||7
1760612520000|2025-10-16 11:02:00|176600|176500|176600|176500|176650|176550|176550|176450|73
1760612530000|2025-10-16 11:02:10|176550|176450|176600|176500|176650|176600|176550|176450|95
1760612540000|2025-10-16 11:02:20|176650|176550|176600|176550|176650|176600|176600|176500|22
1760612550000|2025-10-16 11:02:30|176650|176600|176600|176550|176650|176600|176600|176550|9
1760612560000|2025-10-16 11:02:40|176550|176500|176600|176500|176600|176500|176550|176500|22
1760612570000|2025-10-16 11:02:50|176550|176450|176550|176450|176550|176500|176550|176450|4
1760612590000|2025-10-16 11:03:10|176500|176400|176500|176400|176550|176400|176500|176400|18
1760612600000|2025-10-16 11:03:20|176450|176350|176450|176350|176450|176350|176450|176350|0
1760612610000|2025-10-16 11:03:30|176400||176450||176450||176400||0
1760612620000|2025-10-16 11:03:40|176500|176400|176500|176400|176500|176400|176500|176400|22
1760612630000|2025-10-16 11:03:50|176550|176450|176500|176400|176550|176500|176450|176350|32
1760612650000|2025-10-16 11:04:10|176550|176450|176550|176450|176550|176500|176550|176450|0
1760612690000|2025-10-16 11:04:50|176500|176400|176500|176400|176500|176400|176450|176400|60
1760612710000|2025-10-16 11:05:10|176450|176350|176450|176350|176450|176350|176450|176350|232
1760612730000|2025-10-16 11:05:30|176400|176300|176400|176300|176400|176300|176350|176300|19
1760612770000|2025-10-16 11:06:10|||||||||4
1760612790000|2025-10-16 11:06:30|176350|176250|176350|176250|176350|176250|176300|176250|48
1760612820000|2025-10-16 11:07:00|176300|176200|176300|176200|176300|176200|176250|176200|2
1760612840000|2025-10-16 11:07:20|176250|176150|176250|176150|176250|176150|176200|176150|45
1760612850000|2025-10-16 11:07:30|176200|176100|176250|176150|176250|176150|176200|176100|0
1760612870000|2025-10-16 11:07:50||176200||176150||176200||176150|4
1760612880000|2025-10-16 11:08:00|176200|176100|176050|175950|176200|176150|176000|175950|335
1760612890000|2025-10-16 11:08:10||176000||175950||176000||175950|10
1760612920000|2025-10-16 11:08:40|176100|176000|176100|176050|176100|176050|176100|175950|29
1760612930000|2025-10-16 11:08:50|176200|176150|176500|176400|176500|176400|176200|176150|332
1760612950000|2025-10-16 11:09:10|176450|176350|176450|176350|176450|176400|176400|176350|10
1760612960000|2025-10-16 11:09:20|176400|176300|176350|176300|176400|176300|176350|176300|0
1760612970000|2025-10-16 11:09:30|176400|176350|176450|176350|176450|176350|176400|176350|12
1760613010000|2025-10-16 11:10:10|176500|176400|176500|176400|176500|176400|176500|176350|0
1760613030000|2025-10-16 11:10:30|176450|176350|176450|176350|176450|176350|176450|176350|0
1760613060000|2025-10-16 11:11:00|176500|176400|176500|176400|176500|176400|176500|176400|0
1760613080000|2025-10-16 11:11:20|176450|176350|176450|176350|176450|176350|176450|176350|4
1760613090000|2025-10-16 11:11:30|176500|176400|176450|176350|176500|176400|176450|176350|0
1760613110000|2025-10-16 11:11:50|176500|176400|176450|176350|176500|176400|176450|176350|0
1760613150000|2025-10-16 11:12:30|176400|176300|176350|176250|176400|176300|176300|176200|66
1760613160000|2025-10-16 11:12:40||176300||176300||176300||176300|0
1760613170000|2025-10-16 11:12:50||176250||176250||176250||176250|0
1760613190000|2025-10-16 11:13:10||176300||176300||176300||176300|0
1760613220000|2025-10-16 11:13:40|176400|176350|176500|176400|176500|176400|176400|176350|1
1760613260000|2025-10-16 11:14:20|||||||||4
1760613270000|2025-10-16 11:14:30|176550|176450|176550|176450|176600|176550|176550|176450|97
1760613280000|2025-10-16 11:14:40|176600|176500|176650|176550|176650|176550|176600|176500|10
1760613300000|2025-10-16 11:15:00|176750|176600|176700|176600|176750|176700|176650|176600|145
1760613320000|2025-10-16 11:15:20|176750|176650|176750|176650|176800|176750|176750|176650|55
1760613330000|2025-10-16 11:15:30||176700||176700||176700||176700|0
1760613340000|2025-10-16 11:15:40|||||||||10
1760613350000|2025-10-16 11:15:50||176650||176650||176650||176650|13
1760613380000|2025-10-16 11:16:20||176700||176650||176700||176650|4
1760613410000|2025-10-16 11:16:50|176700|176600|176700|176600|176700|176600|176650|176600|18
1760613420000|2025-10-16 11:17:00|176650|176550|176600|176500|176650|176550|176600|176500|8
1760613430000|2025-10-16 11:17:10||176550||176500||176550||176500|5
1760613440000|2025-10-16 11:17:20|176550|176450|176600|176500|176600|176550|176500|176450|222
1760613490000|2025-10-16 11:18:10||176550||176550||176550||176550|0
1760613500000|2025-10-16 11:18:20|176650|176600|176800|176700|176800|176700|176650|176600|56
1760613550000|2025-10-16 11:19:10|176750|176650|176700|176600|176750|176650|176700|176600|40
1760613570000|2025-10-16 11:19:30||176650||176600||176650||176600|14
1760613590000|2025-10-16 11:19:50|176650|176550|176650|176550|176650|176550|176650|176550|0
1760613600000|2025-10-16 11:20:00|176700|176600|176700|176600|176700|176600|176700|176600|0
1760613630000|2025-10-16 11:20:30|176650||176700||176700||176650||0
1760613640000|2025-10-16 11:20:40|176650||176700||176700||176650||0
1760613660000|2025-10-16 11:21:00|176650|176650|176700|176650|176700|176650|176650|176600|5
1760613670000|2025-10-16 11:21:10||176600||176600||176600||176600|0
1760613680000|2025-10-16 11:21:20|176650|176550|176650|176550|176700|176600|176650|176550|13
1760613690000|2025-10-16 11:21:30||176600||176550||176600||176550|0
1760613700000|2025-10-16 11:21:40||176600||176600||176600||176550|0
1760613710000|2025-10-16 11:21:50|176700|176650|176750|176650|176750|176650|176700|176650|64
1760613750000|2025-10-16 11:22:30||176700||176650||176700||176650|10
1760613770000|2025-10-16 11:22:50||176700||176700||176700||176700|19
1760613780000|2025-10-16 11:23:00|176800|176750|176800|176750|176800|176750|176800|176750|16
1760613790000|2025-10-16 11:23:10||176700||176700||176700||176700|0
1760613800000|2025-10-16 11:23:20|176750||176750||176750||176750||0
1760613810000|2025-10-16 11:23:30|176800||176800||176800||176800||0
1760613830000|2025-10-16 11:23:50||176750||176700||176750||176700|0
1760613840000|2025-10-16 11:24:00|176750|176650|176750|176650|176750|176650|176750|176650|4
1760613850000|2025-10-16 11:24:10|176800|176700|176750|176650|176800|176700|176700|176650|60
1760613870000|2025-10-16 11:24:30||176700||176650||176700||176650|0
1760613880000|2025-10-16 11:24:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1760613930000|2025-10-16 11:25:30|176650||176700||176700||176650||4
1760613940000|2025-10-16 11:25:40|176650||176700||176700||176650||0
1760613970000|2025-10-16 11:26:10|176650||176700||176700||176650||0
1760613980000|2025-10-16 11:26:20|176650|176550|176700|176650|176750|176700|176650|176550|185
1760613990000|2025-10-16 11:26:30||176600||176600||176600||176600|0
1760614020000|2025-10-16 11:27:00|176750|176650|176800|176700|176800|176700|176750|176650|0
1760614060000|2025-10-16 11:27:40|176750|176650|176700|176600|176750|176650|176650|176600|42
1760614090000|2025-10-16 11:28:10|176650|176650|176650|176600|176650|176650|176650|176600|115
1760614100000|2025-10-16 11:28:20|176700||176700||176700||176650||0
1760614110000|2025-10-16 11:28:30|176650||176650||176700||176650||0
1760614120000|2025-10-16 11:28:40|176700||176700||176700||176700||0
1760614150000|2025-10-16 11:29:10|176650|176650|176700|176600|176700|176650|176650|176600|19
1760614170000|2025-10-16 11:29:30|176650|176550|176700|176650|176700|176650|176650|176550|39
1760614180000|2025-10-16 11:29:40|176650|176600|176650|176550|176650|176650|176650|176550|89
1760614200000|2025-10-16 11:30:00|176600|176600|176600|176500|176600|176600|176600|176500|510
1760614220000|2025-10-16 11:30:20||176550||176550||176550||176500|0
1760614240000|2025-10-16 11:30:40|||||||||2
1760614250000|2025-10-16 11:30:50||176500||176500||176500||176500|34
1760614280000|2025-10-16 11:31:20|176550|176450|176500|176400|176550|176500|176500|176400|61
1760614290000|2025-10-16 11:31:30|176450||176500||176500||176450||0
1760614300000|2025-10-16 11:31:40|176450|176350|176450|176350|176450|176400|176450|176350|19
1760614320000|2025-10-16 11:32:00|176400|176300|176350|176300|176450|176400|176350|176250|170
1760614330000|2025-10-16 11:32:10|176400|176250|176350|176250|176400|176350|176350|176250|84
1760614340000|2025-10-16 11:32:20|176400|176300|176400|176300|176400|176350|176400|176300|56
1760614390000|2025-10-16 11:33:10|176350||176400||176400||176350||0
1760614400000|2025-10-16 11:33:20|176350|176350|176400|176350|176450|176400|176350|176300|45
1760614410000|2025-10-16 11:33:30||176300||176300||176300||176300|0
1760614420000|2025-10-16 11:33:40||176350||176350||176350||176350|1
1760614460000|2025-10-16 11:34:20|176450|176400|176450|176350|176450|176400|176400|176350|15
1760614470000|2025-10-16 11:34:30|176500|176400|176500|176450|176500|176450|176500|176400|14
1760614500000|2025-10-16 11:35:00|176450|176400|176500|176400|176500|176400|176450|176400|1
1760614510000|2025-10-16 11:35:10|176450|176350|176450|176350|176450|176350|176450|176350|0
1760614520000|2025-10-16 11:35:20||176400||176400||176400||176400|3
1760614530000|2025-10-16 11:35:30|176500||176500||176500||176450||4
1760614540000|2025-10-16 11:35:40|176450|176450|176450|176400|176450|176450|176450|176400|18
1760614550000|2025-10-16 11:35:50|176500||176500||176500||176500||19
1760614580000|2025-10-16 11:36:20|176450|176350|176450|176350|176450|176350|176450|176350|0
1760614590000|2025-10-16 11:36:30|176400|176400|176400|176350|176400|176400|176400|176350|1
1760614600000|2025-10-16 11:36:40|176450|176400|176450|176400|176450|176400|176450|176350|36
1760614610000|2025-10-16 11:36:50||176350||176400||176400||176350|13
1760614650000|2025-10-16 11:37:30|176400|176350|176400|176300|176400|176350|176400|176300|18
1760614720000|2025-10-16 11:38:40|176450|176350|176500|176400|176500|176450|176450|176350|94
1760614730000|2025-10-16 11:38:50|176450|176350|176550|176450|176550|176500|176450|176350|21
1760614740000|2025-10-16 11:39:00||176500||176450||176500||176450|10
1760614750000|2025-10-16 11:39:10|176600|176500|176600|176550|176600|176550|176600|176500|10
1760614760000|2025-10-16 11:39:20|176650|176600|176700|176600|176700|176600|176650|176550|14
1760614800000|2025-10-16 11:40:00|176650|176550|176700|176600|176700|176600|176650|176550|0
1760614830000|2025-10-16 11:40:30||176650||176600||176650||176600|40
1760614850000|2025-10-16 11:40:50|176650|176550|176650|176550|176700|176550|176600|176550|1
1760614860000|2025-10-16 11:41:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1760614870000|2025-10-16 11:41:10|176650|176550|176700|176650|176700|176650|176600|176550|48
1760614880000|2025-10-16 11:41:20|176650|176600|176700|176600|176700|176600|176650|176600|29
1760614910000|2025-10-16 11:41:50||176650||176650||176650||176650|0
1760614930000|2025-10-16 11:42:10|||||||||6
1760614950000|2025-10-16 11:42:30||176600||176600||176600||176600|10
1760614960000|2025-10-16 11:42:40||176650||176600||176650||176600|6
1760614990000|2025-10-16 11:43:10|176650|176550|176600|176500|176650|176550|176600|176500|0
1760615000000|2025-10-16 11:43:20|176650|176550|176650|176550|176650|176600|176650|176500|2
1760615010000|2025-10-16 11:43:30||176600||176550||176600||176550|0
1760615020000|2025-10-16 11:43:40|176700|176600|176700|176600|176700|176650|176650|176600|21
1760615030000|2025-10-16 11:43:50||176650||176600||176650||176600|0
1760615070000|2025-10-16 11:44:30|176650||176700||176700||176650||1
1760615080000|2025-10-16 11:44:40|176650|176550|176650|176550|176650|176550|176650|176550|8
1760615100000|2025-10-16 11:45:00|176600|176450|176500|176450|176650|176550|176500|176450|344
1760615110000|2025-10-16 11:45:10|176550||176550||176550||176500||0
1760615120000|2025-10-16 11:45:20|176500||176550||176550||176500||0
1760615160000|2025-10-16 11:46:00|176500||176550||176550||176500||15
1760615170000|2025-10-16 11:46:10||176500||176450||176500||176450|12
1760615180000|2025-10-16 11:46:20|176500||176550||176550||176500||7
1760615230000|2025-10-16 11:47:10|176500|176400|176500|176400|176500|176400|176450|176400|23
1760615240000|2025-10-16 11:47:20|176450||176450||176450||176450||0
1760615250000|2025-10-16 11:47:30|176500||176500||176500||176450||3
1760615310000|2025-10-16 11:48:30|176450||176500||176500||176450||2
1760615330000|2025-10-16 11:48:50||176450||176450||176450||176450|39
1760615350000|2025-10-16 11:49:10|176550||176550||176550||176550||3
1760615380000|2025-10-16 11:49:40|176500|176400|176550|176450|176550|176450|176500|176400|25
1760615390000|2025-10-16 11:49:50|176500|176400|176500|176400|176500|176400|176500|176400|0
1760615420000|2025-10-16 11:50:20|176450|176350|176500|176400|176500|176400|176400|176350|89
1760615430000|2025-10-16 11:50:30|176550|176450|176600|176500|176650|176600|176500|176400|91
1760615440000|2025-10-16 11:50:40|176650|176550|176650|176550|176650|176550|176650|176550|4
1760615450000|2025-10-16 11:50:50|176600||176650||176650||176600||0
1760615470000|2025-10-16 11:51:10||176600||176600||176600||176600|0
1760615490000|2025-10-16 11:51:30|176600|176550|176650|176550|176650|176600|176600|176550|21
1760615500000|2025-10-16 11:51:40|176700|176600|176650|176550|176700|176650|176650|176550|28
1760615520000|2025-10-16 11:52:00|176600||176650||176650||176600||14
1760615530000|2025-10-16 11:52:10|176600|176500|176550|176450|176600|176500|176500|176450|42
1760615570000|2025-10-16 11:52:50|176500|176400|176550|176450|176550|176450|176500|176400|56
1760615580000|2025-10-16 11:53:00|176500||176500||176500||176500||0
1760615590000|2025-10-16 11:53:10|176550|176500|176550|176450|176550|176500|176550|176450|2
1760615620000|2025-10-16 11:53:40|176600|176500|176750|176650|176750|176700|176600|176450|204
1760615630000|2025-10-16 11:53:50|176800|176700|176850|176750|176850|176750|176800|176700|23
1760615640000|2025-10-16 11:54:00||176800||176750||176800||176750|0
1760615650000|2025-10-16 11:54:10|176900|176800|176950|176850|176950|176850|176900|176800|19
1760615660000|2025-10-16 11:54:20||176900||176850||176900||176850|2
1760615670000|2025-10-16 11:54:30|176900|176800|176950|176850|177000|176900|176850|176800|213
1760615680000|2025-10-16 11:54:40|177000|176900|176850|176750|177000|176900|176800|176750|199
1760615690000|2025-10-16 11:54:50|176800|176800|176850|176750|176850|176800|176800|176750|13
1760615700000|2025-10-16 11:55:00|176800||176850||176850||176800||0
1760615750000|2025-10-16 11:55:50|176800|176700|176800|176700|176800|176700|176800|176700|23
1760615760000|2025-10-16 11:56:00|176750|176650|176700|176600|176750|176650|176650|176600|58
1760615770000|2025-10-16 11:56:10||176650||176650||176650||176650|0
1760615810000|2025-10-16 11:56:50|176750|176600|176700|176600|176750|176600|176600|176550|50
1760615820000|2025-10-16 11:57:00||176650||176650||176650||176600|0
1760615830000|2025-10-16 11:57:10|176750|176700|176750|176650|176750|176700|176750|176650|0
1760615840000|2025-10-16 11:57:20|176700|176600|176650|176550|176700|176600|176650|176550|37
1760615850000|2025-10-16 11:57:30|176600|176500|176600|176500|176650|176550|176600|176500|21
1760615860000|2025-10-16 11:57:40|||||||||28
1760615870000|2025-10-16 11:57:50|||||||||29
1760615910000|2025-10-16 11:58:30||176550||176550||176550||176550|0
1760615940000|2025-10-16 11:59:00|176650|176600|176700|176600|176700|176600|176650|176550|75
1760615950000|2025-10-16 11:59:10|176650|176550|176600|176500|176650|176550|176600|176500|4
1760615960000|2025-10-16 11:59:20|176650|176550|176650|176600|176650|176600|176650|176550|109
1760615970000|2025-10-16 11:59:30|176700|176650|176700|176600|176700|176650|176650|176600|39
1760615980000|2025-10-16 11:59:40|176750|176650|176750|176650|176750|176700|176750|176650|67
1760616000000|2025-10-16 12:00:00|176700|176600|176700|176600|176750|176600|176650|176600|28
1760616020000|2025-10-16 12:00:20|176750|176650|176700|176600|176750|176700|176700|176600|44
1760616030000|2025-10-16 12:00:30||176650||176600||176650||176600|0
1760616040000|2025-10-16 12:00:40|176750|176650|176700|176600|176750|176650|176700|176600|12
1760616060000|2025-10-16 12:01:00|176750|176650|176750|176650|176750|176650|176700|176600|14
1760616080000|2025-10-16 12:01:20||176700||176650||176700||176650|0
1760616110000|2025-10-16 12:01:50|176800|176700|176850|176750|176850|176750|176800|176700|52
1760616120000|2025-10-16 12:02:00|176800|176700|176850|176750|176850|176750|176800|176700|0
1760616140000|2025-10-16 12:02:20|176900|176800|176900|176800|176900|176800|176900|176750|4
1760616150000|2025-10-16 12:02:30||176850||176850||176850||176850|5
1760616170000|2025-10-16 12:02:50|176950|176900|177000|176900|177000|176900|176950|176900|0
1760616180000|2025-10-16 12:03:00|176950|176850|176950|176850|177000|176850|176900|176800|43
1760616190000|2025-10-16 12:03:10|177000|176900|177100|177000|177100|177000|177000|176900|119
1760616200000|2025-10-16 12:03:20|177150|177050|177100|177000|177150|177100|177050|177000|38
1760616210000|2025-10-16 12:03:30|177050|176950|177250|177150|177250|177200|177050|176950|260
1760616220000|2025-10-16 12:03:40|177300|177200|177350|177300|177350|177300|177250|177150|50
1760616230000|2025-10-16 12:03:50|177300|177250|177300|177250|177350|177250|177300|177250|35
1760616240000|2025-10-16 12:04:00|177250|177200|177250|177200|177250|177200|177250|177200|4
1760616250000|2025-10-16 12:04:10|177300|177250|177300|177200|177350|177250|177300|177200|7
1760616270000|2025-10-16 12:04:30|177250||177300||177300||177250||0
1760616280000|2025-10-16 12:04:40|||||||||6
1760616300000|2025-10-16 12:05:00|177250|177250|177350|177250|177350|177300|177250|177200|24
1760616310000|2025-10-16 12:05:10|177300||177350||177350||177300||0
1760616330000|2025-10-16 12:05:30|177300|177200|177300|177200|177300|177200|177250|177200|20
1760616340000|2025-10-16 12:05:40|177250|177150|177150|177050|177250|177150|177100|177050|125
1760616360000|2025-10-16 12:06:00|||||||||17
1760616370000|2025-10-16 12:06:10|177100|177100|177000|176900|177150|177100|177000|176900|52
1760616390000|2025-10-16 12:06:30|176950|176950|177000|176900|177000|176950|176950|176850|24
1760616400000|2025-10-16 12:06:40|176950|176850|176950|176850|177000|176850|176950|176850|18
1760616410000|2025-10-16 12:06:50|177000|176900|177000|176900|177000|176900|177000|176900|0
1760616430000|2025-10-16 12:07:10|176950|176850|177000|176900|177050|176950|176900|176850|29
1760616440000|2025-10-16 12:07:20|176950|176850|176900|176850|177000|176850|176900|176850|8
1760616450000|2025-10-16 12:07:30||176800||176800||176800||176800|9
1760616460000|2025-10-16 12:07:40|176850||176900||176900||176850||0
1760616480000|2025-10-16 12:08:00|176850|176850|176950|176850|176950|176850|176850|176850|1
1760616490000|2025-10-16 12:08:10|176900|176800|176900|176800|176900|176800|176850|176800|0
1760616500000|2025-10-16 12:08:20|||||||||2
1760616510000|2025-10-16 12:08:30|176850||176900||176900||176850||0
1760616550000|2025-10-16 12:09:10||176850||176850||176850||176850|18
1760616560000|2025-10-16 12:09:20||176800||176800||176800||176800|0
1760616570000|2025-10-16 12:09:30|176850|176750|176800|176750|176850|176750|176800|176750|162
1760616590000|2025-10-16 12:09:50|176750|176700|176750|176700|176750|176700|176750|176700|8
1760616620000|2025-10-16 12:10:20|176700|176650|176750|176650|176750|176650|176700|176650|8
1760616630000|2025-10-16 12:10:30|176800|176700|176750|176650|176800|176700|176750|176650|0
1760616670000|2025-10-16 12:11:10|176800|176700|176900|176800|176900|176800|176800|176700|34
1760616690000|2025-10-16 12:11:30|176850|176750|176800|176700|176850|176750|176800|176700|16
1760616700000|2025-10-16 12:11:40|176750|176650|176750|176650|176750|176650|176750|176650|0
1760616720000|2025-10-16 12:12:00|176700|176700|176750|176700|176750|176700|176700|176650|1
1760616730000|2025-10-16 12:12:10|176800|176750|176850|176750|176850|176750|176800|176750|3
1760616740000|2025-10-16 12:12:20||176800||176800||176800||176800|0
1760616750000|2025-10-16 12:12:30|176800|176750|176850|176800|176900|176800|176800|176700|64
1760616760000|2025-10-16 12:12:40|176900|176850|177050|176950|177050|176950|176850|176800|90
1760616770000|2025-10-16 12:12:50|177000|176900|177050|176950|177050|176950|177000|176900|0
1760616790000|2025-10-16 12:13:10||177000||176950||177000||176950|0
1760616800000|2025-10-16 12:13:20|177000|177000|176950|176850|177000|177000|176950|176850|23
1760616810000|2025-10-16 12:13:30|176900|176800|176900|176800|176950|176800|176900|176800|13
1760616830000|2025-10-16 12:13:50|176850|176850|176850|176800|176900|176850|176850|176750|15
1760616840000|2025-10-16 12:14:00||176750||176750||176800||176750|0
1760616860000|2025-10-16 12:14:20|176800||176850||176850||176800||17
1760616870000|2025-10-16 12:14:30|176800|176800|176850|176750|176850|176800|176800|176750|0
1760616880000|2025-10-16 12:14:40|176900|176800|176850|176750|176900|176850|176850|176750|25
1760616900000|2025-10-16 12:15:00|176900|176800|176950|176850|176950|176850|176900|176800|0
1760616910000|2025-10-16 12:15:10|176900|176800|176950|176850|176950|176850|176850|176800|17
1760616920000|2025-10-16 12:15:20|176900|176800|176900|176800|176900|176800|176850|176800|16
1760616930000|2025-10-16 12:15:30|176850|176750|176850|176750|176850|176750|176850|176750|5
1760616980000|2025-10-16 12:16:20|176800|176700|176750|176700|176800|176750|176750|176650|30
1760616990000|2025-10-16 12:16:30|176800||176800||176800||176800||0
1760617000000|2025-10-16 12:16:40|176750|176650|176750|176650|176750|176650|176750|176650|0
1760617010000|2025-10-16 12:16:50|176800|176700|176800|176700|176800|176700|176800|176700|5
1760617020000|2025-10-16 12:17:00|176750|176650|176750|176650|176750|176650|176750|176650|0
1760617030000|2025-10-16 12:17:10|176800|176700|176950|176850|176950|176850|176800|176700|110
1760617040000|2025-10-16 12:17:20||176900||176850||176900||176850|25
1760617050000|2025-10-16 12:17:30|176900|176800|176950|176850|176950|176850|176900|176800|30
1760617060000|2025-10-16 12:17:40|176900|176800|176900|176800|176900|176800|176900|176800|34
1760617070000|2025-10-16 12:17:50|176850|176750|176850|176750|176850|176800|176850|176750|214
1760617080000|2025-10-16 12:18:00|176900|176800|176900|176800|176950|176850|176900|176800|25
1760617090000|2025-10-16 12:18:10|176850|176850|176950|176850|176950|176850|176850|176850|30
1760617100000|2025-10-16 12:18:20|176900|176800|176900|176800|176900|176800|176900|176800|25
1760617110000|2025-10-16 12:18:30||176850||176850||176850||176850|0
1760617120000|2025-10-16 12:18:40|176850|176800|176900|176800|176900|176800|176850|176800|18
1760617140000|2025-10-16 12:19:00|176950|176850|176950|176900|176950|176900|176950|176850|0
1760617160000|2025-10-16 12:19:20|177000|176950|177000|176950|177000|176950|177000|176900|0
1760617170000|2025-10-16 12:19:30||176900||176900||176900||176900|0
1760617180000|2025-10-16 12:19:40|176950|176850|176950|176850|176950|176900|176950|176850|20
1760617200000|2025-10-16 12:20:00|176900||176950||176950||176900||0
1760617220000|2025-10-16 12:20:20||176900||176850||176900||176850|0
1760617250000|2025-10-16 12:20:50|176900||176900||176900||176900||0
1760617260000|2025-10-16 12:21:00|176950|176900|176950|176850|176950|176900|176950|176850|5
1760617280000|2025-10-16 12:21:20|176900|176800|176900|176800|176900|176800|176900|176800|11
1760617300000|2025-10-16 12:21:40|176850||176850||176850||176850||0
1760617310000|2025-10-16 12:21:50|176900|176850|176900|176800|176900|176850|176900|176800|28
1760617320000|2025-10-16 12:22:00|176850|176850|176750|176650|176850|176850|176700|176650|92
1760617330000|2025-10-16 12:22:10|176700|176600|176700|176600|176700|176600|176650|176600|35
1760617340000|2025-10-16 12:22:20||176650||176650||176650||176650|0
1760617350000|2025-10-16 12:22:30|176750||176750||176750||176750||23
1760617360000|2025-10-16 12:22:40|176700|176600|176700|176600|176750|176600|176650|176600|16
1760617370000|2025-10-16 12:22:50||176650||176650||176650||176650|0
1760617390000|2025-10-16 12:23:10||176600||176600||176600||176600|0
1760617430000|2025-10-16 12:23:50||176650||176600||176650||176600|28
1760617450000|2025-10-16 12:24:10|176750|176650|176750|176650|176750|176700|176750|176600|0
1760617460000|2025-10-16 12:24:20|176800|176700|176800|176700|176800|176700|176800|176700|35
1760617480000|2025-10-16 12:24:40|176750|176650|176700|176600|176750|176650|176700|176600|23
1760617520000|2025-10-16 12:25:20|176650||176700||176700||176650||0
1760617540000|2025-10-16 12:25:40|176650|176550|176700|176600|176700|176600|176650|176550|44
1760617560000|2025-10-16 12:26:00||176650||176650||176650||176650|0
1760617570000|2025-10-16 12:26:10|176750|176700|176750|176650|176750|176700|176750|176650|28
1760617580000|2025-10-16 12:26:20|||||||||3
1760617590000|2025-10-16 12:26:30||176700||176700||176700||176700|0
1760617600000|2025-10-16 12:26:40|176800|176650|176800|176700|176800|176750|176800|176650|0
1760617620000|2025-10-16 12:27:00|176850|176750|176900|176800|176900|176800|176850|176700|17
1760617670000|2025-10-16 12:27:50|176850|176850|176800|176750|176900|176850|176800|176750|38
1760617680000|2025-10-16 12:28:00|176850||176850||176850||176850||1
1760617690000|2025-10-16 12:28:10||176800||176800||176800||176800|0
1760617700000|2025-10-16 12:28:20|176900|176750|176850|176750|176900|176750|176850|176750|10
1760617740000|2025-10-16 12:29:00||176800||176750||176800||176750|17
1760617770000|2025-10-16 12:29:30||176800||176750||176800||176750|1
1760617790000|2025-10-16 12:29:50|176800||176850||176850||176800||0
1760617810000|2025-10-16 12:30:10|176900|176800|176900|176750|176900|176850|176900|176750|65
1760617820000|2025-10-16 12:30:20|176850||176850||176850||176850||22
1760617830000|2025-10-16 12:30:30|176900|176800|176900|176800|176900|176850|176900|176800|0
1760617870000|2025-10-16 12:31:10||176850||176800||176850||176800|0
1760617880000|2025-10-16 12:31:20|176850|176850|176800|176700|176850|176850|176800|176700|58
1760617890000|2025-10-16 12:31:30||176750||176700||176750||176700|20
1760617900000|2025-10-16 12:31:40||176750||176750||176750||176750|0
1760617910000|2025-10-16 12:31:50||176700||176700||176700||176700|0
1760617950000|2025-10-16 12:32:30|176750|176650|176750|176650|176800|176750|176700|176650|72
1760617980000|2025-10-16 12:33:00||176700||176700||176700||176700|0
1760617990000|2025-10-16 12:33:10|176800|176750|176800|176700|176850|176800|176800|176700|41
1760618010000|2025-10-16 12:33:30||176750||176700||176750||176700|23
1760618040000|2025-10-16 12:34:00|176750|176750|176850|176750|176850|176800|176750|176700|28
1760618050000|2025-10-16 12:34:10|176800|176700|176800|176700|176800|176700|176800|176700|55
1760618070000|2025-10-16 12:34:30|||||||||1
1760618090000|2025-10-16 12:34:50|176750|176650|176750|176700|176750|176700|176750|176650|35
1760618100000|2025-10-16 12:35:00||176650||176650||176650||176650|3
1760618110000|2025-10-16 12:35:10|176800|176700|176750|176700|176800|176700|176750|176650|28
1760618120000|2025-10-16 12:35:20|176700|176650|176700|176650|176750|176650|176700|176650|3
1760618130000|2025-10-16 12:35:30|176750||176750||176750||176750||6
1760618170000|2025-10-16 12:36:10|176700|176600|176600|176500|176750|176600|176600|176500|244
1760618210000|2025-10-16 12:36:50||176550||176500||176550||176500|32
1760618220000|2025-10-16 12:37:00|176550|176550|176700|176600|176700|176600|176550|176550|345
1760618230000|2025-10-16 12:37:10|176750|176650|176800|176700|176800|176750|176750|176650|41
1760618240000|2025-10-16 12:37:20|176850|176750|176800|176700|176850|176750|176750|176650|30
1760618250000|2025-10-16 12:37:30|176750|176650|176750|176700|176750|176700|176750|176650|0
1760618270000|2025-10-16 12:37:50|176800|176750|176800|176700|176850|176750|176800|176700|6
1760618310000|2025-10-16 12:38:30||176750||176700||176750||176700|0
1760618340000|2025-10-16 12:39:00|176750|176650|176750|176650|176750|176650|176700|176650|26
1760618350000|2025-10-16 12:39:10|176700|176600|176700|176600|176700|176600|176700|176600|21
1760618360000|2025-10-16 12:39:20|176650||176700||176700||176650||0
1760618370000|2025-10-16 12:39:30|176650||176650||176700||176650||0
1760618380000|2025-10-16 12:39:40|176700||176700||176700||176700||17
1760618390000|2025-10-16 12:39:50|176750|176650|176750|176650|176750|176700|176700|176650|28
1760618400000|2025-10-16 12:40:00|176700|176600|176700|176600|176700|176600|176650|176600|0
1760618440000|2025-10-16 12:40:40|176650|176650|176750|176650|176750|176650|176650|176650|32
1760618470000|2025-10-16 12:41:10|176800|176700|176950|176850|176950|176850|176800|176650|62
1760618480000|2025-10-16 12:41:20|177000|176900|177050|177000|177100|177050|177000|176850|300
1760618490000|2025-10-16 12:41:30|177000|176950|177050|176950|177050|176950|177000|176950|0
1760618510000|2025-10-16 12:41:50||177000||176950||177000||176950|0
1760618530000|2025-10-16 12:42:10||177000||176950||177000||176950|19
1760618540000|2025-10-16 12:42:20|177000|176900|177000|176900|177000|176950|177000|176900|58
1760618550000|2025-10-16 12:42:30|177050|176950|177100|177000|177100|177000|177000|176950|185
1760618560000|2025-10-16 12:42:40|177150|177050|177200|177100|177200|177150|177150|177000|155
1760618570000|2025-10-16 12:42:50||177150||177100||177150||177100|0
1760618590000|2025-10-16 12:43:10|177250|177150|177250|177150|177250|177200|177200|177150|0
1760618610000|2025-10-16 12:43:30|177200|177100|177150|177050|177250|177100|177100|177050|88
1760618620000|2025-10-16 12:43:40|177100|177000|177100|177000|177100|177050|177050|177000|22
1760618630000|2025-10-16 12:43:50|177050|176950|176900|176850|177100|176950|176900|176850|68
1760618640000|2025-10-16 12:44:00|176850|176800|176900|176800|176900|176800|176850|176800|0
1760618650000|2025-10-16 12:44:10|176850|176750|176850|176750|176900|176750|176800|176750|24
1760618660000|2025-10-16 12:44:20|176900|176800|176850|176750|176900|176850|176850|176750|28
1760618680000|2025-10-16 12:44:40|176800|176700|176800|176650|176850|176700|176750|176650|18
1760618690000|2025-10-16 12:44:50|176750|176700|176750|176650|176750|176700|176700|176650|0
1760618700000|2025-10-16 12:45:00|176700|176600|176700|176600|176700|176600|176700|176600|0
1760618710000|2025-10-16 12:45:10|176750|176650|176750|176650|176800|176750|176750|176650|26
1760618720000|2025-10-16 12:45:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1760618750000|2025-10-16 12:45:50|176750|176650|176750|176650|176750|176650|176750|176600|17
1760618760000|2025-10-16 12:46:00|176700|176700|176750|176650|176750|176700|176700|176600|50
1760618770000|2025-10-16 12:46:10|176700|176600|176650|176600|176700|176600|176650|176600|22
1760618780000|2025-10-16 12:46:20|176700|176650|176700|176600|176750|176650|176700|176600|10
1760618790000|2025-10-16 12:46:30||176650||176600||176650||176600|0
1760618800000|2025-10-16 12:46:40||176650||176600||176650||176600|0
1760618820000|2025-10-16 12:47:00|176750|176650|176800|176700|176800|176750|176700|176650|108
1760618830000|2025-10-16 12:47:10|176750|176750|176850|176750|176850|176750|176750|176700|0
1760618840000|2025-10-16 12:47:20|176800|176700|176800|176700|176800|176700|176800|176700|35
1760618850000|2025-10-16 12:47:30|176750|176650|176750|176700|176750|176700|176750|176650|16
1760618860000|2025-10-16 12:47:40|176800|176750|176850|176750|176850|176800|176800|176750|3
1760618870000|2025-10-16 12:47:50||176800||176750||176800||176750|0
1760618880000|2025-10-16 12:48:00|176900|176800|176900|176800|176900|176850|176900|176750|29
1760618900000|2025-10-16 12:48:20||176850||176850||176850||176850|21
1760618910000|2025-10-16 12:48:30|176950|176900|176950|176850|176950|176900|176950|176850|24
1760618920000|2025-10-16 12:48:40|177000|176900|176950|176850|177000|176900|176950|176850|18
1760618930000|2025-10-16 12:48:50||176900||176850||176900||176850|0
1760618940000|2025-10-16 12:49:00|||||||||1
1760618990000|2025-10-16 12:49:50||176900||176900||176900||176900|0
1760619000000|2025-10-16 12:50:00|177000|176950|177000|176900|177000|176950|177000|176900|66
1760619010000|2025-10-16 12:50:10||176950||176950||176950||176900|0
1760619020000|2025-10-16 12:50:20|||||||||1
1760619040000|2025-10-16 12:50:40||176900||176950||176950||176900|0
1760619050000|2025-10-16 12:50:50|177050|177000|177050|177000|177050|177000|177050|176950|55
1760619060000|2025-10-16 12:51:00|||||||||1
1760619090000|2025-10-16 12:51:30|177000|176950|177000|176950|177000|176950|177000|176900|35
1760619100000|2025-10-16 12:51:40|177050|177000|177150|177050|177150|177100|177050|177000|19
1760619110000|2025-10-16 12:51:50|177200|177100|177200|177100|177200|177100|177200|177100|0
1760619120000|2025-10-16 12:52:00|177150|177050|177150|177050|177150|177050|177100|177050|0
1760619130000|2025-10-16 12:52:10|177100||177100||177150||177100||6
1760619140000|2025-10-16 12:52:20||177000||177000||177000||177000|0
1760619150000|2025-10-16 12:52:30|177050||177100||177100||177050||0
1760619160000|2025-10-16 12:52:40|177050||177100||177100||177050||0
1760619180000|2025-10-16 12:53:00||177050||177050||177050||177050|0
1760619190000|2025-10-16 12:53:10|177050|177000|177100|177000|177100|177000|177050|176950|28
1760619210000|2025-10-16 12:53:30|177050|177050|177000|176950|177100|177050|177000|176950|104
1760619220000|2025-10-16 12:53:40|176950|176900|177000|176900|177000|176900|176950|176900|7
1760619230000|2025-10-16 12:53:50|176950||177000||177000||176950||8
1760619250000|2025-10-16 12:54:10|||||||||2
1760619260000|2025-10-16 12:54:20|176950||177000||177000||176950||0
1760619280000|2025-10-16 12:54:40|176950|176950|176950|176850|177000|176950|176900|176850|6
1760619300000|2025-10-16 12:55:00|176900|176800|177000|176950|177000|176950|176900|176800|0
1760619310000|2025-10-16 12:55:10|177050|177000|177100|177000|177100|177000|177050|177000|0
1760619340000|2025-10-16 12:55:40||177050||177050||177050||177050|0
1760619350000|2025-10-16 12:55:50||177000||177000||177000||177000|0
1760619360000|2025-10-16 12:56:00|177050|176950|177050|176950|177100|176950|177050|176950|7
1760619370000|2025-10-16 12:56:10|177000|177000|177050|177000|177050|177000|177000|177000|6
1760619380000|2025-10-16 12:56:20|||||||||50
1760619390000|2025-10-16 12:56:30|177000|176950|177000|176900|177050|176950|177000|176900|47
1760619410000|2025-10-16 12:56:50|176950|176850|176950|176850|177000|176850|176900|176850|7
1760619420000|2025-10-16 12:57:00|176900|176800|176900|176850|176900|176850|176900|176800|0
1760619440000|2025-10-16 12:57:20||176800||176800||176800||176800|0
1760619470000|2025-10-16 12:57:50||176850||176800||176850||176800|0
1760619490000|2025-10-16 12:58:10|176850|176850|176850|176800|176900|176850|176850|176800|91
1760619500000|2025-10-16 12:58:20|176900|176850|176900|176850|176900|176850|176900|176850|0
1760619520000|2025-10-16 12:58:40||176800||176800||176800||176800|6
1760619540000|2025-10-16 12:59:00||176850||176800||176850||176800|2
1760619550000|2025-10-16 12:59:10|177000|176900|177000|176900|177000|176950|176900|176800|385
1760619560000|2025-10-16 12:59:20|176950|176850|177000|176900|177000|176900|176950|176850|0
1760619590000|2025-10-16 12:59:50|176950|176850|176950|176850|177000|176850|176900|176850|29
1760619600000|2025-10-16 13:00:00|176900|176800|176900|176800|176950|176850|176850|176800|32
1760619610000|2025-10-16 13:00:10|176850|176850|176850|176750|176850|176850|176850|176750|145
1760619620000|2025-10-16 13:00:20||176800||176750||176800||176750|25
1760619630000|2025-10-16 13:00:30|176900|176800|176900|176800|176950|176900|176900|176800|25
1760619640000|2025-10-16 13:00:40|176850||176900||176900||176850||0
1760619650000|2025-10-16 13:00:50|176850|176750|176850|176750|176850|176750|176800|176750|0
1760619660000|2025-10-16 13:01:00|176800|176800|176900|176800|176900|176800|176800|176800|25
1760619670000|2025-10-16 13:01:10|176850|176750|176850|176750|176900|176750|176800|176700|34
1760619680000|2025-10-16 13:01:20||176800||176800||176800||176750|3
1760619690000|2025-10-16 13:01:30|176900|176750|176900|176800|176900|176850|176900|176750|21
1760619710000|2025-10-16 13:01:50||176850||176800||176850||176800|0
1760619720000|2025-10-16 13:02:00|176950|176850|176900|176800|176950|176900|176900|176800|60
1760619730000|2025-10-16 13:02:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1760619740000|2025-10-16 13:02:20|176900|176800|176950|176850|176950|176850|176800|176750|527
1760619750000|2025-10-16 13:02:30|176900|176900|176950|176850|176950|176900|176900|176850|14
1760619770000|2025-10-16 13:02:50|176900|176900|176950|176900|177050|176950|176900|176850|55
1760619780000|2025-10-16 13:03:00|176900|176850|176800|176700|176950|176850|176750|176700|20
1760619790000|2025-10-16 13:03:10|176750|176650|176600|176500|176800|176650|176550|176500|140
1760619800000|2025-10-16 13:03:20|176550|176450|176500|176400|176600|176500|176450|176400|167
1760619810000|2025-10-16 13:03:30|176550|176450|176550|176450|176600|176550|176500|176400|112
1760619820000|2025-10-16 13:03:40|176500|176500|176550|176450|176550|176500|176500|176400|41
1760619850000|2025-10-16 13:04:10|176500|176500|176550|176450|176550|176500|176500|176450|29
1760619860000|2025-10-16 13:04:20|176600|176500|176650|176550|176650|176550|176600|176500|0
1760619870000|2025-10-16 13:04:30|176600|176600|176650|176550|176700|176650|176600|176550|35
1760619880000|2025-10-16 13:04:40|176700|176600|176650|176600|176700|176650|176650|176550|51
1760619890000|2025-10-16 13:04:50||176550||176550||176550||176550|4
1760619900000|2025-10-16 13:05:00|176600|176500|176600|176500|176600|176550|176600|176500|33
1760619910000|2025-10-16 13:05:10|176550|176550|176600|176500|176600|176550|176550|176500|23
1760619920000|2025-10-16 13:05:20|176550||176550||176550||176550||0
1760619930000|2025-10-16 13:05:30|176500|176450|176550|176500|176550|176500|176500|176450|17
1760619940000|2025-10-16 13:05:40|||||||||2
1760619950000|2025-10-16 13:05:50|176600|176550|176600|176500|176600|176550|176600|176500|13
1760619960000|2025-10-16 13:06:00|176550|176450|176450|176350|176600|176450|176300|176250|289
1760619970000|2025-10-16 13:06:10|176400|176400|176400|176300|176450|176400|176400|176300|39
1760619980000|2025-10-16 13:06:20|176450|176350|176500|176400|176500|176400|176450|176350|0
1760619990000|2025-10-16 13:06:30|||||||||5
1760620000000|2025-10-16 13:06:40|176550|176450|176500|176400|176550|176500|176500|176400|49
1760620010000|2025-10-16 13:06:50||176450||176400||176450||176400|0
1760620020000|2025-10-16 13:07:00|176550|176450|176600|176500|176600|176500|176500|176400|60
1760620030000|2025-10-16 13:07:10|176650|176550|176650|176550|176650|176600|176600|176500|50
1760620040000|2025-10-16 13:07:20||176600||176600||176600||176600|34
1760620050000|2025-10-16 13:07:30|176600|176550|176700|176600|176700|176600|176600|176550|77
1760620060000|2025-10-16 13:07:40|176650|176550|176650|176550|176700|176600|176650|176550|2
1760620070000|2025-10-16 13:07:50|176600|176600|176650|176600|176700|176600|176600|176550|45
1760620080000|2025-10-16 13:08:00|176700|176550|176700|176600|176700|176600|176650|176550|14
1760620090000|2025-10-16 13:08:10|176650|176550|176600|176500|176700|176600|176600|176500|31
1760620100000|2025-10-16 13:08:20|176650|176550|176600|176500|176650|176550|176600|176500|0
1760620110000|2025-10-16 13:08:30|176650|176550|176550|176450|176650|176600|176500|176450|344
1760620120000|2025-10-16 13:08:40|176500|176400|176550|176500|176550|176500|176450|176400|80
1760620130000|2025-10-16 13:08:50|176600|176450|176550|176450|176600|176500|176550|176450|4
1760620140000|2025-10-16 13:09:00|176500|176400|176550|176450|176550|176450|176500|176400|0
1760620150000|2025-10-16 13:09:10|176500|176400|176550|176450|176550|176450|176500|176400|6
1760620160000|2025-10-16 13:09:20|176600|176500|176600|176550|176600|176550|176600|176500|1
1760620170000|2025-10-16 13:09:30|176650|176500|176650|176550|176650|176550|176600|176500|16
1760620200000|2025-10-16 13:10:00|176700|176600|176650|176550|176700|176600|176600|176500|33
1760620210000|2025-10-16 13:10:10|||||||||3
1760620220000|2025-10-16 13:10:20|176600|176500|176600|176500|176650|176550|176550|176500|63
1760620230000|2025-10-16 13:10:30|176650|176550|176650|176550|176650|176600|176600|176550|56
1760620240000|2025-10-16 13:10:40|176600|176500|176650|176600|176650|176600|176600|176500|251
1760620250000|2025-10-16 13:10:50|176700|176650|176700|176600|176700|176650|176650|176600|28
1760620260000|2025-10-16 13:11:00|176650|176650|176650|176600|176700|176650|176600|176550|29
1760620270000|2025-10-16 13:11:10|176600|176550|176650|176600|176650|176600|176600|176550|25
1760620280000|2025-10-16 13:11:20|176700|176700|176700|176600|176750|176700|176650|176600|408
1760620290000|2025-10-16 13:11:30||176650||176600||176650||176600|27
1760620310000|2025-10-16 13:11:50|176750|176650|176700|176650|176750|176650|176700|176600|1
1760620320000|2025-10-16 13:12:00|176750||176750||176750||176750||0
1760620330000|2025-10-16 13:12:10||176700||176700||176700||176650|4
1760620350000|2025-10-16 13:12:30|176700|176650|176750|176650|176750|176650|176700|176650|59
1760620360000|2025-10-16 13:12:40|176700||176700||176750||176700||15
1760620380000|2025-10-16 13:13:00|176750||176750||176750||176750||4
1760620430000|2025-10-16 13:13:50|176700|176600|176750|176650|176750|176650|176700|176600|24
1760620440000|2025-10-16 13:14:00|176700|176600|176750|176650|176750|176650|176700|176600|26
1760620450000|2025-10-16 13:14:10|176700||176750||176750||176700||0
1760620460000|2025-10-16 13:14:20|176700|176600|176700|176600|176700|176650|176700|176600|1
1760620480000|2025-10-16 13:14:40|||||||||6
1760620500000|2025-10-16 13:15:00|176650||176700||176700||176650||0
1760620510000|2025-10-16 13:15:10|176750|176650|176600|176500|176750|176700|176600|176500|130
1760620560000|2025-10-16 13:16:00|176550|176450|176550|176450|176550|176450|176550|176450|35
1760620570000|2025-10-16 13:16:10|176500||176500||176500||176500||0
1760620580000|2025-10-16 13:16:20|176550||176550||176550||176550||12
1760620590000|2025-10-16 13:16:30|176600|176500|176650|176550|176650|176550|176600|176450|50
1760620600000|2025-10-16 13:16:40||176600||176600||176600||176550|0
1760620610000|2025-10-16 13:16:50|176700|176650|176750|176650|176750|176650|176700|176600|37
1760620620000|2025-10-16 13:17:00||176700||176700||176700||176700|12
1760620630000|2025-10-16 13:17:10|176700|176650|176700|176650|176700|176650|176700|176650|18
1760620640000|2025-10-16 13:17:20|176650|176600|176650|176550|176650|176600|176650|176550|21
1760620650000|2025-10-16 13:17:30|176600|176600|176600|176500|176600|176600|176550|176500|17
1760620660000|2025-10-16 13:17:40|176550|176450|176550|176500|176550|176500|176500|176450|10
1760620670000|2025-10-16 13:17:50||176450||176500||176500||176450|0
1760620690000|2025-10-16 13:18:10|176650|176600|176550|176500|176650|176600|176550|176500|125
1760620700000|2025-10-16 13:18:20||176450||176450||176450||176450|3
1760620720000|2025-10-16 13:18:40|176500|176400|176450|176400|176500|176400|176450|176400|132
1760620740000|2025-10-16 13:19:00|176500|176450|176500|176450|176500|176450|176500|176450|20
1760620750000|2025-10-16 13:19:10||176400||176400||176400||176400|3
1760620790000|2025-10-16 13:19:50|176550|176450|176550|176500|176550|176500|176550|176450|0
1760620800000|2025-10-16 13:20:00||176450||176450||176500||176450|11
1760620810000|2025-10-16 13:20:10|176600|176500|176600|176550|176600|176550|176550|176500|10
1760620820000|2025-10-16 13:20:20|176650|176500|176600|176550|176650|176550|176600|176500|13
1760620830000|2025-10-16 13:20:30||176500||176500||176500||176500|22
1760620840000|2025-10-16 13:20:40|176650|176550|176650|176550|176650|176550|176650|176550|0
1760620870000|2025-10-16 13:21:10|176600||176600||176600||176600||0
1760620890000|2025-10-16 13:21:30|176650|176600|176650|176600|176650|176600|176650|176600|0
1760620910000|2025-10-16 13:21:50|176700|176650|176700|176600|176700|176650|176650|176600|33
1760620920000|2025-10-16 13:22:00|176750|176650|176850|176750|176850|176750|176750|176650|76
1760620930000|2025-10-16 13:22:10|176900|176800|176850|176750|176900|176800|176850|176750|34
1760620940000|2025-10-16 13:22:20|176800||176850||176850||176800||2
1760620950000|2025-10-16 13:22:30|176800||176850||176850||176800||14
1760620960000|2025-10-16 13:22:40|176800||176850||176850||176800||1
1760620970000|2025-10-16 13:22:50||176800||176800||176800||176800|0
1760620980000|2025-10-16 13:23:00|176900|176750|176950|176850|176950|176900|176900|176750|94
1760620990000|2025-10-16 13:23:10|176900|176800|176950|176850|176950|176850|176900|176800|20
1760621000000|2025-10-16 13:23:20|176900|176900|177000|176950|177000|176950|176900|176900|9
1760621020000|2025-10-16 13:23:40|177050|177000|177050|176950|177050|177000|176950|176900|121
1760621030000|2025-10-16 13:23:50|177000|177000|177000|176900|177050|177000|176950|176900|16
1760621040000|2025-10-16 13:24:00|176950|176850|177000|176900|177000|176950|176950|176850|56
1760621060000|2025-10-16 13:24:20||176950||176950||176950||176900|0
1760621100000|2025-10-16 13:25:00||176900||176950||176950||176900|0
1760621110000|2025-10-16 13:25:10|177050||177050||177050||177050||18
1760621120000|2025-10-16 13:25:20|177000|176900|177050|176950|177050|176950|177000|176900|18
1760621130000|2025-10-16 13:25:30|177000||177000||177000||177000||0
1760621140000|2025-10-16 13:25:40|177050|176900|177050|176950|177050|177000|177000|176900|86
1760621150000|2025-10-16 13:25:50|177000||177050||177050||177000||0
1760621160000|2025-10-16 13:26:00|177000|176900|177000|176950|177000|176950|177000|176900|0
1760621190000|2025-10-16 13:26:30|176950|176900|176950|176900|176950|176900|176950|176900|14
1760621200000|2025-10-16 13:26:40|||||||||1
1760621220000|2025-10-16 13:27:00|177000||177000||177000||177000||0
1760621250000|2025-10-16 13:27:30||176950||176950||176950||176900|0
1760621260000|2025-10-16 13:27:40|177050||177050||177050||177050||13
1760621290000|2025-10-16 13:28:10|177000||177000||177000||177000||0
1760621300000|2025-10-16 13:28:20|177050||177050||177050||177050||9
1760621310000|2025-10-16 13:28:30|177000||177050||177050||177000||0
1760621320000|2025-10-16 13:28:40|177100|177000|177250|177150|177250|177150|177100|177000|182
1760621340000|2025-10-16 13:29:00|||||||||4
1760621350000|2025-10-16 13:29:10|177200|177200|177300|177200|177300|177200|177200|177150|23
1760621370000|2025-10-16 13:29:30|177250|177150|177250|177150|177250|177150|177200|177150|31
1760621380000|2025-10-16 13:29:40|177200||177250||177250||177200||0
1760621390000|2025-10-16 13:29:50|||||||||1
1760621400000|2025-10-16 13:30:00|||||||||6
1760621410000|2025-10-16 13:30:10|177200|177100|177150|177100|177250|177150|177100|177050|96
1760621420000|2025-10-16 13:30:20|177200||177200||177200||177200||14
1760621430000|2025-10-16 13:30:30|177150|177050|177150|177050|177150|177050|177100|177050|2
1760621440000|2025-10-16 13:30:40|177100||177150||177150||177100||0
1760621450000|2025-10-16 13:30:50|177200|177100|177250|177150|177250|177150|177200|177100|43
1760621460000|2025-10-16 13:31:00|177300|177200|177300|177200|177300|177200|177200|177150|161
1760621470000|2025-10-16 13:31:10|177250|177150|177300|177200|177300|177200|177200|177150|100
1760621480000|2025-10-16 13:31:20|177250|177150|177200|177100|177250|177150|177200|177100|71
1760621490000|2025-10-16 13:31:30|177250|177150|177250|177150|177250|177150|177200|177150|64
1760621500000|2025-10-16 13:31:40|177200||177250||177250||177200||28
1760621510000|2025-10-16 13:31:50|177200|177200|177250|177200|177250|177200|177200|177200|122
1760621530000|2025-10-16 13:32:10|177300|177250|177250|177150|177300|177250|177250|177150|37
1760621540000|2025-10-16 13:32:20|177200|177100|177200|177150|177250|177200|177200|177100|203
1760621550000|2025-10-16 13:32:30||177100||177100||177150||177100|227
1760621560000|2025-10-16 13:32:40|177150||177200||177200||177150||28
1760621570000|2025-10-16 13:32:50|177150|177050|177100|177000|177150|177050|177100|177000|30
1760621580000|2025-10-16 13:33:00|177150|177050|177100|177000|177150|177050|177100|177000|25
1760621600000|2025-10-16 13:33:20|177150|177050|177150|177050|177150|177050|177150|177050|0
1760621620000|2025-10-16 13:33:40|177100|177000|177050|177000|177100|177000|177050|177000|2
1760621630000|2025-10-16 13:33:50|177100||177100||177100||177050||10
1760621660000|2025-10-16 13:34:20||177050||177050||177050||177050|0
1760621670000|2025-10-16 13:34:30|177150|177100|177250|177200|177250|177200|177150|177050|81
1760621680000|2025-10-16 13:34:40||177150||177200||177200||177150|0
1760621690000|2025-10-16 13:34:50|177300||177300||177300||177300||15
1760621700000|2025-10-16 13:35:00|177250|177150|177250|177150|177300|177150|177250|177150|29
1760621710000|2025-10-16 13:35:10|177200|177100|177150|177050|177250|177150|177150|177050|268
1760621720000|2025-10-16 13:35:20|177200|177100|177200|177100|177200|177100|177200|177050|20
1760621730000|2025-10-16 13:35:30|177250|177150|177250|177150|177250|177150|177250|177100|66
1760621740000|2025-10-16 13:35:40|177200||177200||177200||177200||0
1760621750000|2025-10-16 13:35:50|177250|177200|177250|177200|177250|177200|177250|177150|4
1760621760000|2025-10-16 13:36:00|177200|177150|177150|177050|177200|177150|177100|177050|71
1760621780000|2025-10-16 13:36:20|177100|177000|177100|177000|177100|177000|177050|177000|65
1760621790000|2025-10-16 13:36:30|177050|176950|177000|176950|177050|176950|176950|176900|73
1760621810000|2025-10-16 13:36:50|||||||||38
1760621850000|2025-10-16 13:37:30|||||||||3
1760621880000|2025-10-16 13:38:00|177050|177000|177100|177000|177100|177000|177050|176950|61
1760621890000|2025-10-16 13:38:10|177050|176950|177100|177000|177100|177050|177000|176950|36
1760621900000|2025-10-16 13:38:20|177050||177100||177100||177050||1
1760621910000|2025-10-16 13:38:30||177050||177050||177050||177050|0
1760621920000|2025-10-16 13:38:40|177050|177000|177050|177000|177050|177000|177050|177000|32
1760621930000|2025-10-16 13:38:50||176950||177000||177000||176950|60
1760621940000|2025-10-16 13:39:00|177100||177100||177100||177100||0
1760621950000|2025-10-16 13:39:10|177050|176950|177000|176950|177100|176950|177000|176950|6
1760621960000|2025-10-16 13:39:20|176950|176900|177000|176900|177000|176950|176900|176850|25
1760621980000|2025-10-16 13:39:40|177050|176950|177100|177000|177100|177000|177050|176950|42
1760622000000|2025-10-16 13:40:00|177050|177050|177100|177000|177100|177050|177050|177000|192
1760622020000|2025-10-16 13:40:20|177050|176950|176950|176850|177100|177000|176950|176850|264
1760622030000|2025-10-16 13:40:30|177000|176900|177000|176900|177050|176950|176950|176900|126
1760622050000|2025-10-16 13:40:50|176950|176950|176950|176900|177000|176950|176950|176900|68
1760622060000|2025-10-16 13:41:00|177000|176850|176950|176850|177000|176850|176900|176850|64
1760622080000|2025-10-16 13:41:20|176900|176900|177000|176900|177000|176900|176900|176850|23
1760622090000|2025-10-16 13:41:30|176950||176950||176950||176950||0
1760622100000|2025-10-16 13:41:40|177000||177000||177000||177000||0
1760622130000|2025-10-16 13:42:10|176950||177000||177000||176950||10
1760622140000|2025-10-16 13:42:20|176950||176950||177000||176950||3
1760622150000|2025-10-16 13:42:30|||||||||4
1760622160000|2025-10-16 13:42:40|176900|176850|176750|176650|176950|176900|176700|176650|193
1760622170000|2025-10-16 13:42:50||176700||176650||176700||176650|13
1760622180000|2025-10-16 13:43:00|176700|176600|176700|176650|176750|176650|176650|176600|143
1760622210000|2025-10-16 13:43:30|176750|176550|176600|176550|176750|176550|176600|176500|313
1760622220000|2025-10-16 13:43:40|176650|176600|176650|176600|176650|176600|176650|176550|12
1760622230000|2025-10-16 13:43:50||176550||176550||176550||176550|20
1760622240000|2025-10-16 13:44:00|176600|176500|176550|176450|176600|176500|176550|176450|44
1760622250000|2025-10-16 13:44:10|176500||176500||176500||176500||0
1760622270000|2025-10-16 13:44:30|176450|176400|176500|176400|176500|176400|176450|176400|23
1760622280000|2025-10-16 13:44:40||176450||176400||176450||176400|150
1760622290000|2025-10-16 13:44:50|176550|176450|176400|176350|176550|176500|176400|176350|117
1760622300000|2025-10-16 13:45:00|176350|176300|176100|176050|176350|176300|176100|176000|154
1760622310000|2025-10-16 13:45:10|176050|176000|176000|175950|176100|176050|176000|175950|212
1760622320000|2025-10-16 13:45:20|175950|175900|176100|176000|176100|176050|175900|175800|828
1760622330000|2025-10-16 13:45:30|176050|176050|176100|176000|176100|176050|176050|176000|33
1760622350000|2025-10-16 13:45:50|176150|176050|176050|175950|176150|176050|176050|175950|73
1760622360000|2025-10-16 13:46:00||176000||176000||176000||176000|25
1760622380000|2025-10-16 13:46:20|176100|176050|176100|176000|176150|176050|176050|175950|204
1760622390000|2025-10-16 13:46:30|176150|176050|176100|176050|176150|176050|176100|176050|2
1760622400000|2025-10-16 13:46:40|176150|176100|176150|176100|176150|176100|176150|176100|0
1760622410000|2025-10-16 13:46:50||176050||176050||176050||176050|0
1760622420000|2025-10-16 13:47:00|176100||176150||176150||176100||29
1760622430000|2025-10-16 13:47:10|176100|176000|175900|175800|176100|176000|175850|175800|89
1760622440000|2025-10-16 13:47:20|175850|175750|175850|175750|175900|175750|175850|175750|65
1760622450000|2025-10-16 13:47:30|175900|175800|175900|175800|175900|175800|175800|175750|30
1760622460000|2025-10-16 13:47:40|175850|175750|175900|175800|175900|175850|175750|175700|416
1760622470000|2025-10-16 13:47:50|175800|175850|175900|175800|175900|175850|175800|175750|220
1760622480000|2025-10-16 13:48:00|175950|175850|175950|175850|175950|175900|175900|175850|139
1760622490000|2025-10-16 13:48:10|176000|175900|176100|176050|176150|176050|176000|175900|114
1760622500000|2025-10-16 13:48:20|176050|176000|176150|176050|176150|176100|176050|176000|66
1760622510000|2025-10-16 13:48:30|176100|176000|176050|175950|176150|176000|176000|175950|154
1760622520000|2025-10-16 13:48:40|176000|175900|176000|175900|176000|175950|175950|175900|188
1760622530000|2025-10-16 13:48:50|176050|175950|176000|175900|176050|175950|176000|175900|56
1760622540000|2025-10-16 13:49:00|175950|175850|175900|175800|175950|175850|175850|175800|258
1760622550000|2025-10-16 13:49:10|175850|175750|175850|175750|175900|175850|175750|175700|394
1760622560000|2025-10-16 13:49:20|175800|175800|175800|175700|175800|175800|175750|175700|14
1760622570000|2025-10-16 13:49:30|175750|175650|175700|175600|175750|175650|175600|175550|226
1760622580000|2025-10-16 13:49:40|175750|175650|175750|175650|175750|175700|175700|175600|146
1760622590000|2025-10-16 13:49:50|175700||175700||175750||175700||0
1760622600000|2025-10-16 13:50:00|175750|175700|175750|175650|175750|175700|175700|175650|0
1760622610000|2025-10-16 13:50:10|175800|175700|175850|175750|175850|175800|175800|175700|38
1760622630000|2025-10-16 13:50:30|175900|175800|175950|175850|175950|175850|175900|175750|126
1760622640000|2025-10-16 13:50:40||175900||175850||175900||175850|0
1760622650000|2025-10-16 13:50:50|175900|175900|176000|175900|176000|175900|175900|175900|33
1760622660000|2025-10-16 13:51:00||175950||175950||175950||175900|6
1760622690000|2025-10-16 13:51:30|176050|176000|176050|176000|176050|176000|176050|175950|0
1760622700000|2025-10-16 13:51:40|176000|175950|176000|175900|176000|175950|175950|175900|53
1760622720000|2025-10-16 13:52:00|175950|175850|176000|175900|176000|175900|175950|175850|16
1760622740000|2025-10-16 13:52:20|175950|175850|175950|175850|175950|175850|175950|175850|0
1760622750000|2025-10-16 13:52:30|175900|175900|175950|175850|175950|175900|175900|175850|1
1760622760000|2025-10-16 13:52:40|175900|175900|176000|175900|176000|175950|175900|175900|34
1760622780000|2025-10-16 13:53:00|176050|175950|176000|175950|176050|176000|176000|175900|59
1760622790000|2025-10-16 13:53:10|||||||||20
1760622800000|2025-10-16 13:53:20||175900||175900||175900||175900|1
1760622820000|2025-10-16 13:53:40||175950||175900||175950||175900|0
1760622830000|2025-10-16 13:53:50||175950||175900||175950||175900|0
1760622840000|2025-10-16 13:54:00|175950|175950|175900|175850|176000|175950|175900|175850|33
1760622860000|2025-10-16 13:54:20|175950|175900|175950|175900|175950|175900|175950|175900|1
1760622870000|2025-10-16 13:54:30|176000||176000||176000||175950||0
1760622890000|2025-10-16 13:54:50|175950|175850|175950|175850|175950|175900|175900|175850|36
1760622900000|2025-10-16 13:55:00||175900||175850||175900||175850|0
1760622910000|2025-10-16 13:55:10|175900||175900||175900||175900||0
1760622920000|2025-10-16 13:55:20|175950|175900|176150|176100|176150|176100|175950|175850|72
1760622930000|2025-10-16 13:55:30|176200|176150|176250|176200|176350|176300|176200|176100|426
1760622940000|2025-10-16 13:55:40|176300||176300||176300||176300||0
1760622950000|2025-10-16 13:55:50|176250|176250|176300|176200|176300|176250|176200|176150|15
1760622960000|2025-10-16 13:56:00|176250|176150|176300|176200|176300|176250|176250|176150|22
1760622980000|2025-10-16 13:56:20|176350|176250|176350|176300|176350|176300|176350|176200|0
1760622990000|2025-10-16 13:56:30|176400|176250|176250|176200|176400|176250|176200|176100|90
1760623000000|2025-10-16 13:56:40|176300|176150|176200|176100|176300|176150|176200|176100|23
1760623010000|2025-10-16 13:56:50|176150|176050|176200|176100|176200|176100|176100|176050|169
1760623020000|2025-10-16 13:57:00|176150||176150||176200||176150||0
1760623030000|2025-10-16 13:57:10|176200|176150|176200|176150|176200|176150|176150|176100|26
1760623040000|2025-10-16 13:57:20|176250||176250||176250||176250||20
1760623050000|2025-10-16 13:57:30|176200||176200||176250||176200||0
1760623060000|2025-10-16 13:57:40|176150|176100|176150|176100|176150|176100|176150|176100|33
1760623070000|2025-10-16 13:57:50|176200||176200||176200||176200||9
1760623080000|2025-10-16 13:58:00|176100|176150|176150|176050|176150|176150|176100|176050|507
1760623090000|2025-10-16 13:58:10|176200|176100|176200|176100|176200|176100|176200|176100|0
1760623100000|2025-10-16 13:58:20||176150||176100||176150||176100|0
1760623110000|2025-10-16 13:58:30||176150||176150||176150||176150|0
1760623120000|2025-10-16 13:58:40|176250||176250||176250||176250||1
1760623140000|2025-10-16 13:59:00|||||||||3
1760623170000|2025-10-16 13:59:30|176200|176100|176200|176150|176200|176150|176200|176100|38
1760623180000|2025-10-16 13:59:40||176100||176100||176100||176100|6
1760623190000|2025-10-16 13:59:50|176150||176150||176150||176150||10
1760623200000|2025-10-16 14:00:00|176200|176150|176200|176150|176250|176150|176150|176100|27
1760623210000|2025-10-16 14:00:10|176250||176200||176250||176200||1
1760623220000|2025-10-16 14:00:20|||||||||5
1760623230000|2025-10-16 14:00:30|176250|176200|176550|176450|176550|176450|176200|176200|350
1760623240000|2025-10-16 14:00:40|176600|176500|176550|176450|176700|176600|176550|176450|281
1760623250000|2025-10-16 14:00:50|176500|176400|176500|176400|176550|176450|176500|176400|12
1760623260000|2025-10-16 14:01:00|176550|176450|176450|176400|176550|176450|176400|176350|114
1760623270000|2025-10-16 14:01:10||176350||176350||176350||176350|6
1760623280000|2025-10-16 14:01:20|176500|176400|176500|176400|176500|176450|176500|176400|30
1760623290000|2025-10-16 14:01:30|176450|176450|176450|176350|176450|176450|176450|176350|8
1760623310000|2025-10-16 14:01:50|||||||||18
1760623320000|2025-10-16 14:02:00|176400|176300|176350|176250|176400|176350|176350|176250|48
1760623330000|2025-10-16 14:02:10|176300||176300||176350||176300||0
1760623350000|2025-10-16 14:02:30|176350|176300|176400|176300|176400|176350|176350|176250|13
1760623360000|2025-10-16 14:02:40|176450|176350|176500|176450|176500|176450|176450|176350|19
1760623370000|2025-10-16 14:02:50||176400||176400||176400||176400|6
1760623380000|2025-10-16 14:03:00|176450|176350|176450|176350|176450|176350|176400|176350|24
1760623390000|2025-10-16 14:03:10|176400|176300|176500|176400|176500|176400|176350|176300|0
1760623400000|2025-10-16 14:03:20|176450||176500||176500||176450||0
1760623420000|2025-10-16 14:03:40|176450|176350|176450|176350|176450|176350|176450|176350|6
1760623430000|2025-10-16 14:03:50|176400|176300|176350|176300|176400|176300|176350|176250|3
1760623440000|2025-10-16 14:04:00|176300|176250|176350|176250|176350|176300|176300|176250|31
1760623450000|2025-10-16 14:04:10|176400|176300|176400|176300|176400|176300|176350|176300|3
1760623460000|2025-10-16 14:04:20||176350||176350||176350||176350|0
1760623480000|2025-10-16 14:04:40|176450|176300|176400|176300|176450|176400|176400|176300|106
1760623490000|2025-10-16 14:04:50|176350||176400||176400||176350||0
1760623500000|2025-10-16 14:05:00|176350||176350||176350||176350||0
1760623510000|2025-10-16 14:05:10|176400||176350||176400||176350||1
1760623520000|2025-10-16 14:05:20|176400|176350|176800|176700|176800|176700|176400|176300|229
1760623530000|2025-10-16 14:05:30|176850|176750|176900|176800|176900|176850|176850|176700|46
1760623540000|2025-10-16 14:05:40|176950|176850|177000|176900|177000|176950|176950|176850|260
1760623550000|2025-10-16 14:05:50||176950||176950||176950||176950|0
1760623560000|2025-10-16 14:06:00|176900|176850|176900|176850|176900|176850|176900|176800|103
1760623570000|2025-10-16 14:06:10|176850|176800|176600|176500|176900|176800|176450|176350|1069
1760623580000|2025-10-16 14:06:20|176550|176450|176500|176400|176550|176450|176450|176400|109
1760623590000|2025-10-16 14:06:30|176450||176450||176450||176450||0
1760623600000|2025-10-16 14:06:40|176500|176450|176550|176450|176600|176500|176500|176450|144
1760623610000|2025-10-16 14:06:50|176600|176500|176600|176500|176650|176600|176600|176450|203
1760623620000|2025-10-16 14:07:00|176650|176550|176650|176550|176650|176600|176650|176550|32
1760623630000|2025-10-16 14:07:10|176600|176500|176450|176350|176600|176500|176300|176200|709
1760623640000|2025-10-16 14:07:20|176400|176250|176250|176200|176500|176400|176150|176100|637
1760623650000|2025-10-16 14:07:30|176300|176250|176350|176250|176400|176300|176250|176150|130
1760623660000|2025-10-16 14:07:40|176300|176300|176400|176300|176400|176300|176300|176200|67
1760623670000|2025-10-16 14:07:50|176350|176250|176250|176150|176400|176300|176250|176150|113
1760623680000|2025-10-16 14:08:00|176200|176050|175900|175800|176250|176050|175850|175750|957
1760623690000|2025-10-16 14:08:10|175950|175850|175950|175850|175950|175900|175750|175700|1163
1760623700000|2025-10-16 14:08:20|176000|175900|176300|176200|176450|176350|176000|175900|619
1760623710000|2025-10-16 14:08:30|176250|176150|176250|176150|176250|176150|176250|176150|27
1760623720000|2025-10-16 14:08:40|176300|176200|176350|176200|176350|176250|176300|176200|2
1760623730000|2025-10-16 14:08:50|176300|176250|176250|176150|176300|176250|176250|176150|26
1760623740000|2025-10-16 14:09:00|176200|176100|176250|176150|176250|176150|176150|176100|82
1760623750000|2025-10-16 14:09:10|176300|176200|176400|176300|176400|176300|176300|176150|96
1760623760000|2025-10-16 14:09:20||176350||176300||176350||176300|2
1760623770000|2025-10-16 14:09:30|176450|176350|176500|176400|176500|176450|176450|176300|15
1760623780000|2025-10-16 14:09:40|176550|176450|176500|176400|176550|176450|176450|176400|2
1760623790000|2025-10-16 14:09:50|176450|176350|176450|176350|176450|176400|176400|176300|91
1760623800000|2025-10-16 14:10:00|176500|176400|176600|176450|176600|176500|176400|176350|569
1760623810000|2025-10-16 14:10:10|176550|176500|176600|176500|176600|176500|176550|176500|0
1760623820000|2025-10-16 14:10:20|176550|176450|176550|176450|176550|176450|176550|176450|1
1760623830000|2025-10-16 14:10:30|176500|176400|176450|176350|176550|176400|176400|176350|23
1760623840000|2025-10-16 14:10:40|176400|176300|176350|176250|176450|176300|176300|176250|34
1760623850000|2025-10-16 14:10:50|176300|176200|176300|176200|176350|176250|176250|176200|66
1760623860000|2025-10-16 14:11:00||176250||176200||176250||176200|10
1760623870000|2025-10-16 14:11:10|176250||176300||176300||176250||0
1760623880000|2025-10-16 14:11:20|176250|176250|176400|176300|176400|176350|176250|176200|48
1760623890000|2025-10-16 14:11:30|176350|176250|176300|176200|176400|176250|176250|176200|66
1760623900000|2025-10-16 14:11:40|176350|176250|176350|176250|176350|176250|176350|176250|6
1760623910000|2025-10-16 14:11:50|176300|176200|176250|176150|176350|176200|176150|176100|127
1760623920000|2025-10-16 14:12:00|176300|176200|176300|176200|176350|176300|176300|176200|39
1760623930000|2025-10-16 14:12:10||176250||176250||176250||176250|0
1760623940000|2025-10-16 14:12:20|176350|176300|176300|176200|176350|176300|176200|176150|98
1760623950000|2025-10-16 14:12:30|176350|176250|176500|176400|176500|176400|176350|176250|36
1760623960000|2025-10-16 14:12:40|176550|176450|176650|176550|176650|176550|176550|176450|231
1760623970000|2025-10-16 14:12:50|176700|176600|176750|176700|176800|176700|176700|176600|53
1760623980000|2025-10-16 14:13:00|176800|176650|176750|176650|176800|176650|176650|176600|29
1760623990000|2025-10-16 14:13:10|176800|176700|176800|176650|176800|176700|176800|176650|0
1760624000000|2025-10-16 14:13:20|176750|176700|176800|176700|176800|176700|176750|176700|17
1760624010000|2025-10-16 14:13:30|176850|176750|176900|176800|176950|176900|176850|176750|83
1760624020000|2025-10-16 14:13:40|176850|176750|176850|176750|176950|176900|176850|176750|119
1760624030000|2025-10-16 14:13:50|176800|176800|176900|176800|176950|176850|176800|176800|94
1760624040000|2025-10-16 14:14:00|176950|176850|176800|176750|176950|176900|176800|176750|448
1760624060000|2025-10-16 14:14:20|176750|176700|176750|176650|176750|176700|176700|176600|190
1760624070000|2025-10-16 14:14:30|176700|176600|176700|176650|176750|176650|176650|176600|48
1760624080000|2025-10-16 14:14:40|||||||||3
1760624090000|2025-10-16 14:14:50|176750|176700|176850|176750|176850|176800|176750|176700|65
1760624100000|2025-10-16 14:15:00|176800|176800|176850|176750|176850|176800|176800|176750|30
1760624110000|2025-10-16 14:15:10|176800|176700|176700|176600|176850|176700|176650|176600|12
1760624120000|2025-10-16 14:15:20|176750|176650|176700|176600|176750|176650|176650|176600|64
1760624130000|2025-10-16 14:15:30||176650||176650||176650||176650|0
1760624150000|2025-10-16 14:15:50|176650|176600|176650|176600|176650|176600|176650|176600|11
1760624160000|2025-10-16 14:16:00|||||||||2
1760624170000|2025-10-16 14:16:10|176700|176650|176800|176750|176850|176750|176700|176600|24
1760624180000|2025-10-16 14:16:20|176850||176850||176850||176850||0
1760624190000|2025-10-16 14:16:30|176800|176700|176850|176750|176850|176750|176800|176700|97
1760624200000|2025-10-16 14:16:40|176900|176800|177000|176900|177000|176900|176900|176750|47
1760624210000|2025-10-16 14:16:50|176950|176950|177000|176950|177000|176950|176950|176850|46
1760624220000|2025-10-16 14:17:00|177050|177000|177100|177000|177100|177050|177050|177000|36
1760624230000|2025-10-16 14:17:10|177050|176950|177100|177050|177100|177050|177000|176950|39
1760624240000|2025-10-16 14:17:20|177050|177000|177100|177000|177100|177000|177050|177000|52
1760624250000|2025-10-16 14:17:30|177050|176950|177050|177000|177050|177000|177000|176950|26
1760624260000|2025-10-16 14:17:40|177100|176950|176950|176900|177100|176950|176950|176850|99
1760624280000|2025-10-16 14:18:00|176900|176850|176900|176850|176950|176850|176900|176850|28
1760624290000|2025-10-16 14:18:10|176950|176900|176950|176900|176950|176900|176900|176850|17
1760624300000|2025-10-16 14:18:20|177000|176950|176950|176900|177000|176950|176950|176900|25
1760624320000|2025-10-16 14:18:40|177000|176950|177000|176900|177000|176950|177000|176900|13
1760624330000|2025-10-16 14:18:50|176950|176850|176900|176850|176950|176850|176900|176850|24
1760624340000|2025-10-16 14:19:00|176950||176950||176950||176950||5
1760624350000|2025-10-16 14:19:10|176900|176800|176900|176850|176950|176850|176800|176750|349
1760624360000|2025-10-16 14:19:20|176950|176900|176950|176900|176950|176900|176950|176900|58
1760624370000|2025-10-16 14:19:30|177000||177000||177000||177000||3
1760624380000|2025-10-16 14:19:40|176950|176950|177050|176950|177050|177000|176950|176950|113
1760624390000|2025-10-16 14:19:50|177100|177000|177100|177050|177100|177050|177100|176950|34
1760624400000|2025-10-16 14:20:00|177150|177100|177150|177050|177150|177100|177100|177050|110
1760624410000|2025-10-16 14:20:10|177050|177000|177050|177000|177150|177050|177050|177000|104
1760624420000|2025-10-16 14:20:20|177000|176950|177050|177000|177050|177000|177000|176950|84
1760624430000|2025-10-16 14:20:30|177100|176950|177050|177000|177100|177000|177000|176950|88
1760624450000|2025-10-16 14:20:50|177100|177050|177050|176950|177100|177050|177050|176950|38
1760624460000|2025-10-16 14:21:00|177100|177000|177050|177000|177100|177000|177050|176950|10
1760624470000|2025-10-16 14:21:10||176950||176950||176950||176950|1
1760624490000|2025-10-16 14:21:30|177000||177050||177050||177000||0
1760624510000|2025-10-16 14:21:50|177000||177000||177000||177000||0
1760624520000|2025-10-16 14:22:00|176950|176900|177050|176950|177050|176950|176950|176900|27
1760624530000|2025-10-16 14:22:10|177000|176900|177050|176950|177050|176950|177000|176900|18
1760624540000|2025-10-16 14:22:20|177000|176900|176950|176900|177000|176900|176950|176900|22
1760624550000|2025-10-16 14:22:30|177000||177000||177000||176950||0
1760624560000|2025-10-16 14:22:40|176950|176950|177050|176950|177050|176950|176950|176950|6
1760624570000|2025-10-16 14:22:50||177000||177000||177000||176950|19
1760624590000|2025-10-16 14:23:10|177100||177100||177100||177100||59
1760624600000|2025-10-16 14:23:20||177050||177000||177050||177000|3
1760624610000|2025-10-16 14:23:30||177050||177050||177050||177050|0
1760624620000|2025-10-16 14:23:40|177050|177000|176950|176900|177050|177000|176900|176850|71
1760624630000|2025-10-16 14:23:50|177000|176850|176950|176850|177000|176850|176900|176850|81
1760624640000|2025-10-16 14:24:00|176900||176900||176950||176900||35
1760624650000|2025-10-16 14:24:10|176950|176900|176950|176850|176950|176900|176950|176850|2
1760624660000|2025-10-16 14:24:20|176900||176950||176950||176900||15
1760624680000|2025-10-16 14:24:40||176900||176900||176900||176900|6
1760624700000|2025-10-16 14:25:00|177000||177000||177000||177000||26
1760624720000|2025-10-16 14:25:20|176950||177000||177000||176950||1
1760624730000|2025-10-16 14:25:30|177050|176950|177050|176950|177050|176950|177050|176950|39
1760624750000|2025-10-16 14:25:50||177000||177000||177000||177000|0
1760624760000|2025-10-16 14:26:00|177000|176950|177050|177000|177050|177000|177000|176950|9
1760624780000|2025-10-16 14:26:20|177000|176950|177100|177000|177150|177100|177000|176950|274
1760624790000|2025-10-16 14:26:30|177050||177100||177100||177050||0
1760624800000|2025-10-16 14:26:40|177050|176950|177000|176900|177050|176950|176900|176850|50
1760624810000|2025-10-16 14:26:50|176950|176950|177000|176950|177000|176950|176950|176950|9
1760624820000|2025-10-16 14:27:00|||||||||54
1760624830000|2025-10-16 14:27:10|177050|177000|177050|177000|177100|177000|177050|177000|0
1760624840000|2025-10-16 14:27:20|177000|176950|177050|177000|177050|177000|177000|176950|25
1760624850000|2025-10-16 14:27:30|177000|176950|177000|176950|177000|176950|177000|176950|21
1760624860000|2025-10-16 14:27:40|176950|176900|176950|176900|176950|176900|176950|176900|28
1760624890000|2025-10-16 14:28:10|176900|176850|176900|176850|176900|176850|176900|176850|1
1760624900000|2025-10-16 14:28:20|176950||176950||176950||176950||6
1760624920000|2025-10-16 14:28:40|177000|176900|177050|176950|177050|177000|177000|176900|101
1760624950000|2025-10-16 14:29:10|177000|176900|176900|176800|177000|176900|176850|176800|346
1760624960000|2025-10-16 14:29:20|176850|176750|176700|176650|176900|176750|176650|176600|463
1760624970000|2025-10-16 14:29:30|176750|176550|176450|176350|176750|176600|176250|176200|804
1760624980000|2025-10-16 14:29:40|176400|176400|176400|176300|176450|176400|176200|176150|349
1760624990000|2025-10-16 14:29:50|176450|176350|176300|176200|176450|176400|176250|176200|188
1760625000000|2025-10-16 14:30:00|176350|176250|176450|176350|176450|176350|176350|176200|23
1760625010000|2025-10-16 14:30:10|176500|176400|176550|176450|176550|176450|176450|176400|261
1760625020000|2025-10-16 14:30:20|176600|176500|176800|176700|176950|176850|176600|176500|643
1760625030000|2025-10-16 14:30:30|176850|176750|176850|176750|176850|176800|176800|176700|140
1760625040000|2025-10-16 14:30:40||176800||176800||176800||176750|0
1760625050000|2025-10-16 14:30:50|176800|176750|176850|176750|176850|176750|176800|176750|16
1760625060000|2025-10-16 14:31:00|176800||176800||176850||176800||19
1760625070000|2025-10-16 14:31:10|176850|176800|176900|176850|176900|176850|176800|176800|39
1760625080000|2025-10-16 14:31:20|176850|176800|176950|176850|177000|176950|176850|176800|183
1760625090000|2025-10-16 14:31:30|177000|176900|177050|176950|177050|176950|177000|176900|11
1760625100000|2025-10-16 14:31:40|177000|176900|177050|176950|177050|176950|177000|176900|73
1760625110000|2025-10-16 14:31:50|177000|177000|177000|176900|177000|177000|177000|176900|18
1760625120000|2025-10-16 14:32:00|176950|176800|176800|176700|177000|176800|176800|176700|407
1760625130000|2025-10-16 14:32:10|176750|176650|176750|176650|176750|176650|176750|176650|73
1760625140000|2025-10-16 14:32:20|176700|176700|176650|176550|176700|176700|176650|176550|174
1760625150000|2025-10-16 14:32:30|176700|176600|176700|176600|176700|176650|176650|176600|44
1760625160000|2025-10-16 14:32:40|176750|176650|176800|176700|176800|176700|176750|176650|51
1760625170000|2025-10-16 14:32:50|176850|176750|176850|176750|176850|176800|176850|176700|1
1760625180000|2025-10-16 14:33:00|176900|176800|176900|176800|176900|176850|176850|176750|0
1760625190000|2025-10-16 14:33:10||176850||176850||176850||176850|0
1760625200000|2025-10-16 14:33:20|176850|176800|176850|176750|176850|176800|176800|176700|74
1760625220000|2025-10-16 14:33:40|176800|176700|176800|176700|176800|176700|176800|176700|9
1760625230000|2025-10-16 14:33:50|176850|176750|176850|176800|176850|176800|176850|176750|7
1760625240000|2025-10-16 14:34:00|176800|176750|176800|176700|176800|176750|176750|176700|89
1760625250000|2025-10-16 14:34:10|176750||176750||176750||176750||0
1760625260000|2025-10-16 14:34:20|176800|176650|176750|176650|176800|176700|176700|176650|65
1760625270000|2025-10-16 14:34:30|176800|176700|176650|176550|176800|176750|176650|176550|70
1760625280000|2025-10-16 14:34:40|176700|176600|176750|176650|176750|176650|176650|176600|29
1760625290000|2025-10-16 14:34:50|176700|176700|176700|176600|176700|176700|176700|176600|15
1760625300000|2025-10-16 14:35:00|176750|176650|176800|176700|176800|176750|176750|176650|90
1760625310000|2025-10-16 14:35:10|176750|176650|176800|176750|176800|176750|176750|176650|50
1760625320000|2025-10-16 14:35:20|176850||176850||176850||176850||0
1760625340000|2025-10-16 14:35:40||176800||176800||176800||176750|0
1760625350000|2025-10-16 14:35:50|176900|176850|176950|176850|176950|176850|176900|176800|29
1760625360000|2025-10-16 14:36:00|176900|176800|176900|176800|176950|176850|176850|176800|156
1760625370000|2025-10-16 14:36:10|176850||176900||176900||176850||9
1760625380000|2025-10-16 14:36:20|176950|176850|176900|176800|177000|176900|176850|176800|276
1760625390000|2025-10-16 14:36:30|176850|176700|176800|176700|176900|176750|176750|176700|162
1760625400000|2025-10-16 14:36:40|176750||176750||176800||176750||0
1760625410000|2025-10-16 14:36:50|176800||176750||176800||176750||0
1760625420000|2025-10-16 14:37:00|176700|176650|176800|176750|176800|176750|176700|176650|181
1760625430000|2025-10-16 14:37:10|176750|176700|176750|176650|176750|176700|176700|176600|145
1760625450000|2025-10-16 14:37:30||176700||176700||176700||176650|25
1760625460000|2025-10-16 14:37:40|176700|176650|176750|176650|176750|176650|176700|176650|35
1760625470000|2025-10-16 14:37:50|176800|176700|176900|176800|176900|176850|176750|176650|114
1760625480000|2025-10-16 14:38:00|176950|176850|176950|176900|176950|176900|176950|176850|16
1760625490000|2025-10-16 14:38:10|177000|176950|177000|176900|177000|176950|177000|176900|0
1760625500000|2025-10-16 14:38:20|177050|176950|177000|176950|177050|176950|177000|176950|0
1760625510000|2025-10-16 14:38:30|176950|176850|176900|176850|176950|176850|176900|176850|143
1760625520000|2025-10-16 14:38:40|176950|176900|177000|176900|177050|177000|176900|176850|201
1760625530000|2025-10-16 14:38:50|176950|176950|176900|176800|177050|176950|176850|176800|153
1760625540000|2025-10-16 14:39:00|176950|176850|176900|176800|176950|176850|176850|176800|50
1760625550000|2025-10-16 14:39:10|176850||176900||176900||176850||3
1760625560000|2025-10-16 14:39:20|176950|176850|176900|176850|176950|176900|176900|176850|307
1760625570000|2025-10-16 14:39:30||176800||176800||176800||176800|3
1760625590000|2025-10-16 14:39:50|176950|176850|177000|176950|177000|176950|176950|176800|143
1760625600000|2025-10-16 14:40:00|176950|176900|177000|176900|177000|176900|176950|176900|341
1760625610000|2025-10-16 14:40:10|176950|176850|176850|176800|177000|176850|176850|176800|698
1760625620000|2025-10-16 14:40:20|176800|176750|176800|176750|176850|176750|176800|176750|58
1760625630000|2025-10-16 14:40:30|176850|176800|176800|176700|176900|176850|176800|176700|229
1760625640000|2025-10-16 14:40:40|176750|176750|176850|176750|176850|176750|176750|176700|10
1760625650000|2025-10-16 14:40:50|176800||176800||176800||176800||0
1760625660000|2025-10-16 14:41:00|176750|176700|176850|176750|176850|176750|176750|176700|43
1760625680000|2025-10-16 14:41:20|176900|176800|176950|176850|176950|176850|176900|176800|99
1760625690000|2025-10-16 14:41:30|176900|176900|177050|176950|177050|176950|176900|176900|278
1760625700000|2025-10-16 14:41:40|177000|176850|176900|176800|177000|176900|176850|176750|351
1760625710000|2025-10-16 14:41:50|176850|176750|176800|176700|176850|176750|176800|176700|28
1760625720000|2025-10-16 14:42:00|176750|176750|176800|176750|176800|176750|176750|176750|18
1760625740000|2025-10-16 14:42:20|176850||176850||176850||176850||9
1760625750000|2025-10-16 14:42:30|176800|176700|176750|176700|176800|176700|176750|176700|6
1760625760000|2025-10-16 14:42:40|176700|176650|176700|176650|176750|176650|176700|176650|212
1760625770000|2025-10-16 14:42:50|176750|176700|176800|176750|176800|176750|176750|176650|68
1760625780000|2025-10-16 14:43:00|176750|176700|176800|176750|176800|176750|176750|176700|10
1760625790000|2025-10-16 14:43:10||176700||176750||176750||176700|0
1760625840000|2025-10-16 14:44:00|176850|176800|176800|176750|176850|176800|176800|176750|11
1760625860000|2025-10-16 14:44:20|176750|176700|176800|176700|176800|176700|176700|176650|42
1760625870000|2025-10-16 14:44:30|176750||176750||176750||176750||0
1760625880000|2025-10-16 14:44:40|176800|176750|176800|176700|176800|176750|176750|176700|4
1760625900000|2025-10-16 14:45:00|176750||176800||176800||176750||1
1760625910000|2025-10-16 14:45:10|||||||||7
1760625920000|2025-10-16 14:45:20|176750|176750|176800|176750|176800|176750|176750|176750|6
1760625940000|2025-10-16 14:45:40|176850|176800|176850|176800|176900|176850|176850|176800|120
1760625950000|2025-10-16 14:45:50|176800|176750|176800|176700|176800|176750|176800|176700|31
1760625960000|2025-10-16 14:46:00|176750|176750|176800|176700|176800|176750|176750|176700|56
1760625970000|2025-10-16 14:46:10||176750||176750||176750||176750|0
1760625980000|2025-10-16 14:46:20|176750|176700|176750|176700|176750|176750|176750|176700|39
1760626040000|2025-10-16 14:47:20|176700|176650|176750|176700|176750|176700|176700|176650|11
1760626050000|2025-10-16 14:47:30|176800||176750||176800||176750||61
1760626060000|2025-10-16 14:47:40|||||||||35
1760626070000|2025-10-16 14:47:50|176700|176650|176750|176650|176750|176650|176700|176650|45
1760626090000|2025-10-16 14:48:10||176700||176700||176700||176700|20
1760626100000|2025-10-16 14:48:20|176800|176650|176650|176550|176800|176650|176600|176500|1233
1760626110000|2025-10-16 14:48:30|176600||176600||176600||176600||0
1760626120000|2025-10-16 14:48:40|176550|176500|176600|176550|176600|176550|176550|176500|10
1760626130000|2025-10-16 14:48:50|176500|176450|176350|176250|176500|176450|176350|176250|245
1760626140000|2025-10-16 14:49:00||176300||176300||176300||176250|0
1760626150000|2025-10-16 14:49:10|176400|176250|176350|176250|176400|176300|176300|176250|22
1760626160000|2025-10-16 14:49:20||176300||176300||176300||176300|0
1760626170000|2025-10-16 14:49:30|176300|176250|176350|176250|176350|176250|176300|176250|18
1760626180000|2025-10-16 14:49:40|176400|176300|176350|176300|176400|176300|176350|176300|55
1760626190000|2025-10-16 14:49:50|176400|176250|176250|176150|176400|176250|176200|176150|752
1760626200000|2025-10-16 14:50:00|176300|176200|176400|176300|176400|176350|176300|176150|91
1760626210000|2025-10-16 14:50:10||176350||176300||176350||176300|0
1760626230000|2025-10-16 14:50:30|176350|176350|176400|176300|176400|176350|176350|176300|4
1760626240000|2025-10-16 14:50:40|176350||176400||176400||176350||0
1760626250000|2025-10-16 14:50:50|176350|176200|176350|176250|176400|176250|176250|176200|104
1760626270000|2025-10-16 14:51:10|176300|176150|176300|176250|176350|176250|176200|176150|352
1760626280000|2025-10-16 14:51:20|176250|176200|176300|176250|176350|176250|176200|176150|244
1760626290000|2025-10-16 14:51:30|176250|176200|176350|176300|176350|176300|176250|176200|54
1760626300000|2025-10-16 14:51:40|176400|176350|176500|176400|176500|176400|176400|176350|85
1760626310000|2025-10-16 14:51:50|176450||176450||176450||176450||0
1760626320000|2025-10-16 14:52:00|176500|176450|176550|176450|176550|176450|176450|176450|72
1760626330000|2025-10-16 14:52:10|176600|176500|176600|176500|176600|176500|176550|176500|16
1760626340000|2025-10-16 14:52:20|176550|176550|176550|176500|176600|176550|176550|176500|27
1760626350000|2025-10-16 14:52:30|176500|176450|176500|176450|176500|176450|176400|176350|437
1760626360000|2025-10-16 14:52:40|176450|176400|176450|176400|176500|176400|176450|176400|25
1760626370000|2025-10-16 14:52:50|176500|176450|176550|176450|176550|176450|176500|176400|14
1760626390000|2025-10-16 14:53:10|176600|176500|176600|176500|176600|176550|176600|176500|17
1760626410000|2025-10-16 14:53:30|176650|176550|176650|176550|176650|176550|176600|176550|29
1760626420000|2025-10-16 14:53:40||176600||176550||176600||176550|0
1760626430000|2025-10-16 14:53:50|176600||176600||176650||176600||0
1760626450000|2025-10-16 14:54:10|176550|176500|176550|176450|176550|176500|176500|176450|91
1760626460000|2025-10-16 14:54:20|176600|176500|176600|176500|176650|176600|176600|176450|79
1760626470000|2025-10-16 14:54:30||176550||176550||176550||176550|0
1760626480000|2025-10-16 14:54:40|176650||176650||176650||176650||29
1760626490000|2025-10-16 14:54:50|176700|176600|176750|176650|176750|176700|176700|176600|72
1760626500000|2025-10-16 14:55:00|176700|176700|176700|176650|176700|176700|176700|176650|114
1760626510000|2025-10-16 14:55:10|176650|176600|176800|176700|176800|176700|176650|176600|150
1760626520000|2025-10-16 14:55:20|176750|176650|176700|176600|176750|176650|176650|176600|80
1760626530000|2025-10-16 14:55:30|176650|176550|176650|176550|176700|176650|176500|176450|757
1760626550000|2025-10-16 14:55:50|176600|176600|176650|176550|176650|176600|176600|176550|16
1760626560000|2025-10-16 14:56:00|176700|176600|176650|176600|176700|176650|176650|176600|62
1760626580000|2025-10-16 14:56:20|176600|176550|176650|176600|176650|176600|176600|176550|12
1760626590000|2025-10-16 14:56:30|176700|176650|176800|176700|176800|176700|176700|176600|71
1760626600000|2025-10-16 14:56:40|176750|176750|176800|176750|176800|176750|176750|176750|6
1760626610000|2025-10-16 14:56:50|176750|176700|176750|176700|176750|176700|176750|176700|36
1760626650000|2025-10-16 14:57:30|176700|176650|176700|176600|176750|176650|176650|176600|44
1760626660000|2025-10-16 14:57:40|176650|176650|176700|176650|176750|176700|176650|176600|25
1760626670000|2025-10-16 14:57:50|176750||176750||176750||176750||0
1760626680000|2025-10-16 14:58:00|176700|176700|176750|176650|176800|176700|176700|176650|9
1760626690000|2025-10-16 14:58:10|176800|176700|176800|176700|176800|176700|176800|176700|0
1760626700000|2025-10-16 14:58:20|176750|176750|176750|176700|176750|176750|176750|176700|31
1760626710000|2025-10-16 14:58:30|176800||176800||176800||176800||0
1760626720000|2025-10-16 14:58:40|176750||176750||176800||176750||69
1760626730000|2025-10-16 14:58:50|176800||176800||176800||176800||8
1760626740000|2025-10-16 14:59:00|176850|176750|176850|176800|176900|176800|176850|176700|37
1760626750000|2025-10-16 14:59:10|176900|176850|177000|176900|177050|176950|176850|176800|238
1760626760000|2025-10-16 14:59:20|177050|176950|177050|176950|177050|176950|177000|176900|33
1760626770000|2025-10-16 14:59:30|177000|176900|177000|176900|177050|176900|176950|176900|85
1760626780000|2025-10-16 14:59:40|176950|176850|177000|176900|177000|176900|176950|176850|61
1760626790000|2025-10-16 14:59:50|176950|176850|177000|176900|177000|176950|176900|176850|135
1760626800000|2025-10-16 15:00:00|177050|176950|177050|176950|177100|177050|177000|176900|149
1760626810000|2025-10-16 15:00:10|177100|177000|177050|176950|177100|177000|177050|176950|71
1760626820000|2025-10-16 15:00:20|177100|177000|177100|177000|177100|177000|177100|177000|0
1760626830000|2025-10-16 15:00:30|177150|177050|177200|177100|177200|177150|177150|177050|133
1760626840000|2025-10-16 15:00:40||177150||177100||177150||177100|1
1760626860000|2025-10-16 15:01:00||177150||177150||177150||177150|0
1760626870000|2025-10-16 15:01:10|177150|177100|177050|177000|177200|177100|177050|177000|131
1760626880000|2025-10-16 15:01:20|||||||||31
1760626890000|2025-10-16 15:01:30|||||||||20
1760626900000|2025-10-16 15:01:40|177000|176950|177000|176900|177000|176950|177000|176900|18
1760626920000|2025-10-16 15:02:00|177050|176950|177000|176900|177050|176950|176950|176900|168
1760626940000|2025-10-16 15:02:20|176950||177000||177000||176950||0
1760626960000|2025-10-16 15:02:40|176950||176950||177000||176950||51
1760626970000|2025-10-16 15:02:50|||||||||18
1760626980000|2025-10-16 15:03:00||176850||176850||176850||176850|35
1760627000000|2025-10-16 15:03:20|177000|176900|177000|176900|177000|176900|177000|176900|1
1760627010000|2025-10-16 15:03:30|177050|176950|177050|177000|177050|177000|177050|176950|43
1760627020000|2025-10-16 15:03:40|177000|176950|177000|176950|177050|177000|176950|176900|161
1760627030000|2025-10-16 15:03:50|176950|176900|177000|176900|177000|176950|176950|176900|34
1760627040000|2025-10-16 15:04:00|176950|176850|176950|176850|176950|176850|176900|176800|110
1760627050000|2025-10-16 15:04:10|176900|176800|176850|176800|176900|176800|176850|176750|78
1760627060000|2025-10-16 15:04:20|176800|176750|177050|176950|177050|176950|176800|176750|620
1760627070000|2025-10-16 15:04:30||177000||176950||177000||176950|0
1760627080000|2025-10-16 15:04:40|177000|177000|177050|176950|177050|177000|177000|176950|11
1760627090000|2025-10-16 15:04:50|177100|177000|177100|177050|177100|177050|177050|176950|105
1760627110000|2025-10-16 15:05:10|177050|177000|177100|177000|177100|177000|177050|177000|100
1760627120000|2025-10-16 15:05:20|177050|176950|177000|176950|177050|176950|177000|176950|53
1760627130000|2025-10-16 15:05:30|176950|176900|176950|176900|176950|176950|176950|176900|46
1760627140000|2025-10-16 15:05:40|177000||177000||177000||177000||1
1760627150000|2025-10-16 15:05:50|176950||176950||176950||176950||19
1760627170000|2025-10-16 15:06:10|177000||176950||177000||176950||40
1760627180000|2025-10-16 15:06:20||176850||176850||176900||176850|57
1760627190000|2025-10-16 15:06:30|177000|176900|177000|176950|177000|176950|177000|176900|53
1760627200000|2025-10-16 15:06:40|177050|177000|177100|177050|177100|177050|177050|176950|134
1760627220000|2025-10-16 15:07:00|177150|177100|177150|177050|177150|177100|177150|177050|0
1760627240000|2025-10-16 15:07:20|177100||177100||177150||177100||46
1760627250000|2025-10-16 15:07:30|177050|177000|177050|177000|177050|177000|177050|177000|13
1760627260000|2025-10-16 15:07:40|177100|177050|177300|177250|177300|177250|177100|177050|97
1760627270000|2025-10-16 15:07:50|177350|177300|177300|177200|177350|177300|177250|177200|126
1760627280000|2025-10-16 15:08:00|177250|177150|177300|177200|177300|177200|177250|177150|10
1760627290000|2025-10-16 15:08:10|177350|177250|177300|177250|177350|177300|177300|177250|300
1760627310000|2025-10-16 15:08:30|177250|177200|177250|177200|177250|177200|177250|177200|25
1760627320000|2025-10-16 15:08:40|177300|177250|177300|177250|177300|177250|177300|177200|176
1760627330000|2025-10-16 15:08:50|177350||177350||177350||177350||0
1760627340000|2025-10-16 15:09:00|177300||177300||177300||177300||0
1760627350000|2025-10-16 15:09:10|177250|177200|177350|177300|177350|177300|177250|177200|71
1760627360000|2025-10-16 15:09:20||177250||177250||177250||177250|0
1760627370000|2025-10-16 15:09:30|177300||177350||177350||177300||28
1760627390000|2025-10-16 15:09:50|177400|177300|177500|177400|177500|177400|177400|177300|63
1760627400000|2025-10-16 15:10:00|||||||||3
1760627410000|2025-10-16 15:10:10|177550|177450|177600|177500|177600|177500|177550|177400|218
1760627440000|2025-10-16 15:10:40|177650|177550|177600|177500|177650|177550|177550|177450|189
1760627450000|2025-10-16 15:10:50|177500|177450|177600|177500|177650|177600|177500|177450|492
1760627460000|2025-10-16 15:11:00|177650|177550|177600|177500|177650|177550|177550|177500|120
1760627470000|2025-10-16 15:11:10|177550|177450|177550|177450|177600|177450|177500|177450|214
1760627490000|2025-10-16 15:11:30|177500|177500|177550|177500|177550|177500|177500|177500|110
1760627500000|2025-10-16 15:11:40|177600|177550|177700|177600|177700|177650|177600|177500|103
1760627510000|2025-10-16 15:11:50|177650|177550|177650|177550|177700|177650|177600|177550|196
1760627530000|2025-10-16 15:12:10|177700|177600|177700|177600|177700|177600|177700|177600|0
1760627540000|2025-10-16 15:12:20|177650|177550|177600|177550|177700|177550|177600|177550|248
1760627550000|2025-10-16 15:12:30|||||||||25
1760627560000|2025-10-16 15:12:40|177650|177600|177700|177600|177700|177600|177600|177550|40
1760627570000|2025-10-16 15:12:50|177750|177650|177750|177700|177800|177750|177750|177650|136
1760627580000|2025-10-16 15:13:00|177800|177650|177750|177650|177800|177700|177700|177650|58
1760627590000|2025-10-16 15:13:10|177700|177600|177700|177600|177750|177650|177700|177600|49
1760627600000|2025-10-16 15:13:20|177650|177650|177700|177600|177700|177650|177650|177600|1
1760627610000|2025-10-16 15:13:30|177650||177700||177700||177650||0
1760627620000|2025-10-16 15:13:40|177650|177650|177750|177650|177750|177650|177650|177650|15
1760627630000|2025-10-16 15:13:50|177800|177700|177800|177700|177800|177700|177800|177650|66
1760627660000|2025-10-16 15:14:20|177750|177650|177750|177650|177800|177700|177700|177650|397
1760627680000|2025-10-16 15:14:40|177700|177600|177700|177600|177750|177650|177650|177600|49
1760627690000|2025-10-16 15:14:50|177650|177650|177650|177550|177650|177650|177600|177550|63
1760627700000|2025-10-16 15:15:00|177700|177600|177750|177650|177750|177700|177700|177550|161
1760627710000|2025-10-16 15:15:10|177800|177700|177750|177650|177800|177700|177750|177650|11
1760627730000|2025-10-16 15:15:30|177700|177600|177700|177600|177700|177600|177650|177600|24
1760627750000|2025-10-16 15:15:50|177650|177550|177700|177600|177700|177600|177650|177550|45
1760627770000|2025-10-16 15:16:10|177650||177700||177700||177650||0
1760627780000|2025-10-16 15:16:20|177650|177650|177700|177650|177800|177700|177650|177600|110
1760627800000|2025-10-16 15:16:40||177600||177650||177650||177600|30
1760627810000|2025-10-16 15:16:50|177750||177750||177750||177750||1
1760627820000|2025-10-16 15:17:00|177700|177600|177650|177600|177750|177650|177650|177600|63
1760627830000|2025-10-16 15:17:10|||||||||4
1760627840000|2025-10-16 15:17:20|177700|177650|177700|177650|177700|177650|177650|177600|23
1760627860000|2025-10-16 15:17:40|177750|177700|177750|177700|177750|177700|177700|177650|76
1760627880000|2025-10-16 15:18:00|177800||177750||177800||177750||29
1760627890000|2025-10-16 15:18:10|177700|177650|177750|177650|177750|177650|177700|177650|50
1760627920000|2025-10-16 15:18:40|177800|177700|177900|177850|177900|177850|177800|177700|240
1760627940000|2025-10-16 15:19:00|177950|177800|177900|177850|177950|177900|177900|177800|367
1760627950000|2025-10-16 15:19:10|177850|177800|177900|177800|177950|177850|177850|177800|103
1760627960000|2025-10-16 15:19:20||177850||177850||177850||177800|59
1760627970000|2025-10-16 15:19:30|||||||||28
1760627990000|2025-10-16 15:19:50|177950|177900|177950|177850|177950|177900|177900|177850|97
1760628000000|2025-10-16 15:20:00|177900|177800|177800|177700|177950|177800|177750|177700|345
1760628010000|2025-10-16 15:20:10|177850|177750|177800|177750|177850|177750|177800|177700|54
1760628020000|2025-10-16 15:20:20|177850||177850||177850||177850||0
1760628030000|2025-10-16 15:20:30|177800|177700|177800|177700|177800|177700|177750|177700|26
1760628040000|2025-10-16 15:20:40|177750|177650|177750|177650|177750|177650|177700|177650|39
1760628050000|2025-10-16 15:20:50|177800|177700|177800|177700|177800|177700|177800|177700|158
1760628060000|2025-10-16 15:21:00|177850|177750|177800|177700|177850|177750|177800|177700|140
1760628070000|2025-10-16 15:21:10|177750||177750||177750||177750||0
1760628080000|2025-10-16 15:21:20|177800|177750|177800|177750|177800|177750|177750|177750|54
1760628100000|2025-10-16 15:21:40|177750|177700|177750|177700|177800|177700|177750|177700|63
1760628120000|2025-10-16 15:22:00|177700|177650|177750|177650|177750|177650|177700|177650|40
1760628130000|2025-10-16 15:22:10||177700||177700||177700||177700|118
1760628150000|2025-10-16 15:22:30||177650||177650||177700||177650|73
1760628160000|2025-10-16 15:22:40||177700||177700||177700||177700|4
1760628170000|2025-10-16 15:22:50|177700|177650|177700|177650|177750|177700|177700|177650|14
1760628180000|2025-10-16 15:23:00|177650|177600|177700|177650|177700|177650|177650|177600|90
1760628190000|2025-10-16 15:23:10|177650|177600|177650|177600|177650|177600|177650|177600|71
1760628200000|2025-10-16 15:23:20|177700|177650|177700|177650|177700|177650|177700|177600|98
1760628210000|2025-10-16 15:23:30||177600||177600||177650||177600|0
1760628220000|2025-10-16 15:23:40|177650|177550|177650|177550|177650|177550|177650|177550|64
1760628230000|2025-10-16 15:23:50|177600|177600|177650|177550|177650|177600|177600|177550|47
1760628250000|2025-10-16 15:24:10|177600|177500|177600|177550|177600|177550|177600|177500|21
1760628260000|2025-10-16 15:24:20|177650|177500|177650|177550|177650|177550|177650|177500|49
1760628270000|2025-10-16 15:24:30|177600|177600|177550|177500|177650|177600|177550|177500|133
1760628280000|2025-10-16 15:24:40|177600||177600||177600||177550||0
1760628290000|2025-10-16 15:24:50|177550|177550|177700|177600|177700|177600|177550|177550|125
1760628300000|2025-10-16 15:25:00|177650||177650||177650||177650||33
1760628310000|2025-10-16 15:25:10|177600|177550|177550|177450|177600|177550|177450|177400|349
1760628320000|2025-10-16 15:25:20|177600|177500|177600|177500|177600|177550|177600|177500|53
1760628330000|2025-10-16 15:25:30|177650|177550|177650|177600|177700|177600|177600|177550|67
1760628340000|2025-10-16 15:25:40|177700||177650||177700||177650||13
1760628350000|2025-10-16 15:25:50|||||||||6
1760628360000|2025-10-16 15:26:00|177600|177550|177550|177500|177650|177550|177500|177450|285
1760628370000|2025-10-16 15:26:10|177600|177550|177600|177550|177600|177550|177550|177550|6
1760628380000|2025-10-16 15:26:20|177650||177650||177650||177650||61
1760628390000|2025-10-16 15:26:30|177600|177600|177600|177550|177600|177600|177600|177500|84
1760628400000|2025-10-16 15:26:40|177650|177500|177600|177500|177650|177500|177550|177500|80
1760628430000|2025-10-16 15:27:10||177550||177550||177550||177550|0
1760628440000|2025-10-16 15:27:20||177500||177550||177550||177500|15
1760628450000|2025-10-16 15:27:30|177550|177500|177550|177450|177550|177550|177550|177450|38
1760628460000|2025-10-16 15:27:40|177500|177400|177500|177400|177500|177400|177500|177400|0
1760628470000|2025-10-16 15:27:50||177450||177400||177450||177400|13
1760628480000|2025-10-16 15:28:00|177550|177450|177550|177500|177550|177500|177500|177450|82
1760628500000|2025-10-16 15:28:20||177450||177450||177500||177450|60
1760628510000|2025-10-16 15:28:30||177500||177500||177500||177450|5
1760628520000|2025-10-16 15:28:40|177600|177550|177600|177550|177600|177550|177600|177500|92
1760628530000|2025-10-16 15:28:50|177550|177500|177650|177550|177650|177600|177550|177500|61
1760628540000|2025-10-16 15:29:00|177600|177600|177600|177550|177600|177600|177600|177550|4
1760628550000|2025-10-16 15:29:10|177650||177650||177650||177650||33
1760628560000|2025-10-16 15:29:20||177600||177600||177600||177550|21
1760628570000|2025-10-16 15:29:30|177700||177700||177700||177700||89
1760628580000|2025-10-16 15:29:40||177650||177650||177650||177600|55
1760628590000|2025-10-16 15:29:50|177750|177700|177800|177700|177800|177700|177750|177700|124
1760598160000|2025-10-16 07:02:40|170700|170550|169400|169200|171150|171100|169200|169100|13045
1760598170000|2025-10-16 07:02:50|169350|169150|168750|168700|169500|169450|167850|167800|11895
1760598180000|2025-10-16 07:03:00|168850|168600|169450|169300|169500|169400|168200|168150|3327
1760598190000|2025-10-16 07:03:10|169400|169250|169350|169100|169500|169400|168900|168750|1731
1760598200000|2025-10-16 07:03:20|169400|169150|169950|169750|170200|170000|169300|169150|2334
1760598210000|2025-10-16 07:03:30|170000|169800|170500|170350|170550|170450|169750|169700|2467
1760598220000|2025-10-16 07:03:40|170450|170400|170450|170300|170800|170650|170200|170100|1335
1760598230000|2025-10-16 07:03:50|170400|170250|171150|171000|171150|171050|170300|170100|1752
1760598240000|2025-10-16 07:04:00|171100|171050|171500|171350|171500|171450|171050|170850|1895
1760598250000|2025-10-16 07:04:10|171450|171300|171350|171250|171450|171300|170850|170650|665
1760598260000|2025-10-16 07:04:20|171400|171300|171500|171400|171850|171650|171350|171250|1873
1760598270000|2025-10-16 07:04:30|171450|171350|171650|171500|171750|171600|171200|171050|609
1760598280000|2025-10-16 07:04:40|171600|171450|171650|171450|171700|171600|171300|171150|1101
1760598290000|2025-10-16 07:04:50|171600|171550|171850|171750|172000|171850|171600|171400|747
1760598300000|2025-10-16 07:05:00|171900|171800|171650|171500|172000|171900|171550|171450|307
1760598310000|2025-10-16 07:05:10|171700|171550|171900|171800|172100|172000|171650|171500|663
1760598320000|2025-10-16 07:05:20|171950|171850|171950|171800|172100|171900|171800|171700|631
1760598330000|2025-10-16 07:05:30|171900|171750|172050|171900|172050|171950|171500|171350|1268
1760598340000|2025-10-16 07:05:40|172000|171950|172500|172300|172600|172500|171950|171800|1348
1760598350000|2025-10-16 07:05:50|172450|172350|173250|173100|173500|173350|172450|172300|4009
1760598360000|2025-10-16 07:06:00|173200|173050|172800|172700|173200|173050|172450|172400|1238
1760598370000|2025-10-16 07:06:10|172750|172650|172700|172600|172800|172650|172400|172250|314
1760598380000|2025-10-16 07:06:20|172750|172550|173000|172850|173000|172950|172750|172500|175
1760598390000|2025-10-16 07:06:30|173100|172900|173100|172950|173350|173250|172900|172850|1140
1760598400000|2025-10-16 07:06:40|173150|173000|172800|172650|173300|173150|172700|172600|483
1760598410000|2025-10-16 07:06:50|172750|172600|172500|172400|172800|172650|172500|172400|78
1760598420000|2025-10-16 07:07:00|172450|172350|172750|172600|172750|172600|172350|172300|370
1760598430000|2025-10-16 07:07:10|172700|172650|173150|173000|173250|173150|172700|172650|1474
1760598440000|2025-10-16 07:07:20|173100|173050|172850|172750|173100|173050|172850|172750|275
1760598450000|2025-10-16 07:07:30|172800|172700|172850|172700|172900|172750|172750|172650|601
1760598460000|2025-10-16 07:07:40|172750|172650|172950|172800|172950|172800|172700|172600|848
1760598470000|2025-10-16 07:07:50|172900|172850|172800|172650|173000|172900|172800|172650|161
1760598480000|2025-10-16 07:08:00|172750|172700|172750|172600|172750|172700|172700|172600|19
1760598490000|2025-10-16 07:08:10|172650|172550|172350|172200|172750|172650|172350|172200|465
1760598500000|2025-10-16 07:08:20|172300|172150|172200|172050|172350|172200|172150|172000|257
1760598510000|2025-10-16 07:08:30|172150|172000|171850|171700|172150|172000|171800|171650|533
1760598520000|2025-10-16 07:08:40|171800|171650|172050|171950|172050|171950|171800|171650|145
1760598530000|2025-10-16 07:08:50|172100|172000|172450|172300|172450|172350|172100|171950|94
1760598540000|2025-10-16 07:09:00|172500|172350|172650|172550|172700|172650|172450|172350|252
1760598550000|2025-10-16 07:09:10|172700|172600|172600|172550|172850|172750|172600|172550|485
1760598560000|2025-10-16 07:09:20|172650|172600|173050|172900|173150|173100|172650|172600|487
1760598570000|2025-10-16 07:09:30|173100|172950|173000|172850|173150|173050|172950|172850|145
1760598580000|2025-10-16 07:09:40|172950|172900|173250|173150|173250|173150|172800|172750|1341
1760598590000|2025-10-16 07:09:50|173200|173200|173350|173200|173400|173200|173200|173050|60
1760598600000|2025-10-16 07:10:00|173300|173150|173450|173350|173500|173400|173250|173150|106
1760598610000|2025-10-16 07:10:10|173500|173400|173250|173150|173500|173400|173050|172900|340
1760598620000|2025-10-16 07:10:20|173200|173100|173150|173000|173250|173150|173100|172950|67
1760598630000|2025-10-16 07:10:30|173200|173050|173150|173000|173250|173100|173100|173000|96
1760598640000|2025-10-16 07:10:40|173100|173050|173200|173000|173250|173150|173000|172850|1029
1760598650000|2025-10-16 07:10:50|173150|173050|173250|173100|173350|173300|173050|172900|380
1760598660000|2025-10-16 07:11:00|173300|173150|173200|173050|173300|173150|173150|173050|101
1760598670000|2025-10-16 07:11:10|173150|173100|173450|173400|173450|173400|173150|173050|389
1760598680000|2025-10-16 07:11:20|173500|173350|173200|173100|173500|173450|173150|173050|433
1760598690000|2025-10-16 07:11:30|173150|173050|173300|173150|173350|173250|173100|173050|155
1760598700000|2025-10-16 07:11:40|173250|173100|173250|173100|173300|173150|173150|173050|56
1760598710000|2025-10-16 07:11:50|173200|173050|173300|173200|173300|173200|173150|173000|66
1760598720000|2025-10-16 07:12:00|173350|173250|173150|173000|173450|173400|173100|173000|374
1760598730000|2025-10-16 07:12:10|173200|173050|172600|172500|173200|173100|172600|172500|489
1760598740000|2025-10-16 07:12:20|172650|172450|172550|172450|172650|172600|172450|172350|151
1760598750000|2025-10-16 07:12:30|172600|172500|172500|172400|172750|172650|172500|172400|230
1760598760000|2025-10-16 07:12:40|172550|172500|172250|172150|172550|172500|172250|172150|187
1760598770000|2025-10-16 07:12:50|172300|172200|172400|172250|172450|172400|172250|172150|233
1760598780000|2025-10-16 07:13:00|172300|172300|172400|172250|172500|172350|172300|172250|29
1760598790000|2025-10-16 07:13:10|172350|172300|172500|172400|172500|172400|172350|172250|115
1760598800000|2025-10-16 07:13:20|172450|172350|172150|172000|172500|172350|172150|172000|601
1760598810000|2025-10-16 07:13:30|172200|172050|172250|172150|172250|172150|172150|172050|11
1760598820000|2025-10-16 07:13:40|172200|172100|172100|172050|172250|172100|172000|171950|300
1760598830000|2025-10-16 07:13:50|172050|172000|171850|171750|172100|172000|171800|171700|34
1760598840000|2025-10-16 07:14:00|171800|171800|171950|171850|171950|171900|171750|171650|31
1760598850000|2025-10-16 07:14:10|171900|171800|172000|171900|172000|171900|171700|171550|432
1760598860000|2025-10-16 07:14:20|172050|171950|172100|172000|172100|172050|172000|171950|97
1760598870000|2025-10-16 07:14:30|172150|172050|172150|172050|172200|172100|172100|172000|66
1760598880000|2025-10-16 07:14:40|172100|172000|172100|172050|172200|172100|172100|172000|8
1760598890000|2025-10-16 07:14:50|172050|172000|172200|172150|172200|172150|171900|171800|191
1760598900000|2025-10-16 07:15:00|172150|172100|172200|172100|172200|172150|172050|172000|335
1760598910000|2025-10-16 07:15:10|172150|171950|172400|172250|172400|172300|172000|171950|694
1760598920000|2025-10-16 07:15:20|172450|172300|172550|172450|172600|172500|172450|172250|35
1760598930000|2025-10-16 07:15:30|172500|172400|172800|172700|172850|172750|172500|172400|466
1760598940000|2025-10-16 07:15:40|172750|172600|172850|172750|172900|172750|172650|172600|205
1760598950000|2025-10-16 07:15:50|172900|172800|172850|172800|172950|172850|172750|172700|222
1760598960000|2025-10-16 07:16:00|172900|172750|172950|172850|172950|172850|172900|172750|45
1760598970000|2025-10-16 07:16:10|173000|172900|173100|173000|173200|173050|172950|172850|57
1760598980000|2025-10-16 07:16:20|173150|172950|173100|172950|173150|172950|172900|172800|429
1760598990000|2025-10-16 07:16:30|173050|173000|173100|173000|173100|173000|173000|172900|14
1760599000000|2025-10-16 07:16:40|173000|172950|172950|172800|173050|173000|172900|172800|122
1760599010000|2025-10-16 07:16:50|173000|172850|173050|172950|173050|172950|172900|172800|9
1760599020000|2025-10-16 07:17:00|173100|173000|173050|172950|173100|173000|172950|172800|38
1760599030000|2025-10-16 07:17:10|173100|173050|172700|172600|173100|173050|172650|172550|460
1760599040000|2025-10-16 07:17:20|172650|172650|172700|172600|172700|172650|172650|172600|50
1760599050000|2025-10-16 07:17:30|172600|172550|172500|172400|172600|172550|172500|172400|32
1760599060000|2025-10-16 07:17:40|172550|172450|172500|172450|172600|172550|172500|172450|71
1760599070000|2025-10-16 07:17:50|172450|172400|172350|172250|172450|172400|172300|172200|37
1760599080000|2025-10-16 07:18:00|172300|172200|172300|172200|172350|172200|172250|172150|4
1760599090000|2025-10-16 07:18:10|172350|172250|172300|172250|172400|172300|172300|172250|41
1760599100000|2025-10-16 07:18:20|172350|172300|172350|172200|172400|172300|172250|172200|59
1760599110000|2025-10-16 07:18:30|172300|172250|172200|172150|172350|172250|172200|172100|116
1760599120000|2025-10-16 07:18:40|172250|172100|172150|172050|172250|172100|172150|172000|66
1760599130000|2025-10-16 07:18:50|172100|172100|172350|172250|172350|172250|172100|172050|148
1760599140000|2025-10-16 07:19:00|172300|172300|172400|172300|172400|172350|172300|172200|1
1760599150000|2025-10-16 07:19:10|172450|172350|172450|172400|172600|172500|172400|172300|169
1760599160000|2025-10-16 07:19:20|172500|172300|172250|172200|172500|172350|172250|172200|98
1760599170000|2025-10-16 07:19:30|172300|172250|172400|172300|172400|172350|172250|172200|49
1760599180000|2025-10-16 07:19:40|172350|172250|172200|172100|172400|172300|172100|172050|131
1760599190000|2025-10-16 07:19:50|172150||172200||172200||172150||0
1760599200000|2025-10-16 07:20:00|172150|172050|172300|172150|172300|172200|172100|172050|26
1760599210000|2025-10-16 07:20:10|172350|172200|172350|172300|172350|172300|172350|172200|10
1760599220000|2025-10-16 07:20:20|172400|172350|172400|172300|172400|172350|172400|172300|10
1760599230000|2025-10-16 07:20:30||172350||172300||172350||172300|1
1760599240000|2025-10-16 07:20:40|172450|172350|172300|172250|172500|172400|172150|172050|307
1760599250000|2025-10-16 07:20:50|172350|172200|172350|172250|172400|172350|172350|172200|18
1760599260000|2025-10-16 07:21:00|172300|172300|172250|172200|172350|172300|172250|172200|0
1760599270000|2025-10-16 07:21:10|172300|172250|172300|172250|172300|172250|172300|172250|42
1760599280000|2025-10-16 07:21:20|172350|172300|172600|172500|172600|172550|172350|172250|91
1760599290000|2025-10-16 07:21:30|172550|172550|172850|172750|172850|172750|172550|172550|9
1760599300000|2025-10-16 07:21:40|172800|172700|172800|172750|172850|172800|172800|172700|46
1760599310000|2025-10-16 07:21:50|172850|172700|172800|172750|172850|172800|172750|172700|281
1760599320000|2025-10-16 07:22:00|172750|172700|172800|172700|172800|172750|172750|172700|6
1760599330000|2025-10-16 07:22:10|172750|172750|172800|172700|172900|172850|172750|172700|519
1760599340000|2025-10-16 07:22:20|172850|172750|172950|172900|172950|172900|172850|172750|53
1760599350000|2025-10-16 07:22:30|173000|172850|173150|173100|173200|173150|173000|172850|377
1760599360000|2025-10-16 07:22:40|173200|173150|173100|173000|173200|173150|173100|173000|208
1760599370000|2025-10-16 07:22:50|173050|173050|173300|173200|173300|173250|173050|173050|521
1760599380000|2025-10-16 07:23:00|173350|173250|173300|173250|173500|173400|173300|173200|215
1760599390000|2025-10-16 07:23:10|173350|173200|173250|173150|173350|173300|173100|173000|607
1760599400000|2025-10-16 07:23:20|173200|173100|173050|172950|173200|173100|173000|172900|245
1760599410000|2025-10-16 07:23:30|173100|173000|173100|173050|173100|173050|173050|172950|34
1760599420000|2025-10-16 07:23:40|173150|173100|173200|173100|173200|173150|173150|173050|6
1760599430000|2025-10-16 07:23:50|173150|173050|173150|173000|173200|173050|173050|173000|64
1760599440000|2025-10-16 07:24:00|173200|173050|173200|173050|173200|173150|173150|173000|2
1760599450000|2025-10-16 07:24:10|173150|173100|173000|172900|173200|173100|173000|172900|51
1760599460000|2025-10-16 07:24:20|173050|172950|173050|172900|173100|173050|173000|172900|8
1760599470000|2025-10-16 07:24:30|173000|172950|173050|172900|173050|172950|172950|172900|5
1760599480000|2025-10-16 07:24:40|173000|172850|172950|172800|173000|172850|172850|172800|45
1760599490000|2025-10-16 07:24:50||172850||172850||172850||172800|5
1760599500000|2025-10-16 07:25:00|172900|172900|172900|172850|172950|172900|172850|172800|305
1760599510000|2025-10-16 07:25:10|172950|172900|172950|172850|173050|173000|172900|172800|11
1760599520000|2025-10-16 07:25:20|173000|172900|173000|172850|173000|172900|172950|172850|5
1760599530000|2025-10-16 07:25:30|172950|172800|172900|172800|173000|172850|172900|172800|0
1760599550000|2025-10-16 07:25:50|172850|172750|172800|172750|172850|172750|172800|172750|59
1760599560000|2025-10-16 07:26:00|172750|172700|172600|172550|172750|172700|172600|172550|8
1760599570000|2025-10-16 07:26:10|172550|172500|172750|172650|172750|172700|172550|172500|48
1760599580000|2025-10-16 07:26:20|172800|172700|172800|172700|172850|172800|172750|172650|54
1760599590000|2025-10-16 07:26:30|172850|172750|172800|172700|172850|172800|172800|172700|131
1760599600000|2025-10-16 07:26:40|172850|172750|172750|172650|172850|172800|172700|172650|44
1760599610000|2025-10-16 07:26:50|172800|172700|172850|172750|172850|172800|172800|172700|0
1760599620000|2025-10-16 07:27:00|172800|172700|172750|172650|172800|172700|172700|172600|19
1760599630000|2025-10-16 07:27:10|172700|172600|172400|172300|172750|172600|172400|172300|349
1760599640000|2025-10-16 07:27:20|172450|172350|172600|172500|172650|172550|172450|172300|90
1760599650000|2025-10-16 07:27:30|172550|172450|172600|172500|172600|172500|172500|172450|45
1760599660000|2025-10-16 07:27:40||172550||172550||172550||172500|0
1760599670000|2025-10-16 07:27:50|172550|172500|172650|172550|172650|172600|172550|172500|72
1760599680000|2025-10-16 07:28:00|172600|172600|172700|172600|172700|172650|172550|172500|49
1760599690000|2025-10-16 07:28:10|172650|172650|172700|172600|172700|172650|172650|172550|4
1760599700000|2025-10-16 07:28:20|172750|172650|172750|172650|172800|172700|172700|172600|72
1760599710000|2025-10-16 07:28:30|172700|172600|172750|172700|172750|172700|172700|172550|5
1760599720000|2025-10-16 07:28:40|172700|172650|172650|172600|172750|172650|172650|172600|0
1760599730000|2025-10-16 07:28:50|172600|172550|172550|172450|172650|172550|172550|172450|387
1760599740000|2025-10-16 07:29:00|172500|172500|172450|172300|172550|172500|172400|172300|41
1760599750000|2025-10-16 07:29:10|172400|172350|172350|172250|172400|172350|172300|172200|25
1760599760000|2025-10-16 07:29:20|172400|172300|172300|172200|172450|172400|172250|172200|102
1760599770000|2025-10-16 07:29:30|172350|172250|172350|172300|172350|172300|172300|172200|47
1760599780000|2025-10-16 07:29:40|||||||||5
1760599790000|2025-10-16 07:29:50|172300|172250|172150|172100|172350|172250|172150|172100|97
1760599800000|2025-10-16 07:30:00|172200|172050|172250|172200|172350|172300|172150|172050|266
1760599810000|2025-10-16 07:30:10|172200|172150|172200|172150|172250|172200|172100|172000|185
1760599820000|2025-10-16 07:30:20|172150|172100|172150|172000|172150|172100|172100|172000|24
1760599830000|2025-10-16 07:30:30|172100|172050|172250|172150|172250|172150|172050|172050|180
1760599840000|2025-10-16 07:30:40|172300|172200|172300|172150|172350|172300|172250|172150|15
1760599850000|2025-10-16 07:30:50|172250|172200|172200|172100|172250|172200|172200|172100|32
1760599860000|2025-10-16 07:31:00|172250|172150|172250|172150|172300|172200|172150|172100|59
1760599870000|2025-10-16 07:31:10|172200|172100|172100|172000|172250|172150|172100|172000|252
1760599880000|2025-10-16 07:31:20|172050|171950|172000|171900|172150|172100|172000|171900|758
1760599890000|2025-10-16 07:31:30|172050|171950|172100|172000|172100|172000|172050|171900|78
1760599900000|2025-10-16 07:31:40|172050|172050|172050|171950|172050|172050|172000|171900|222
1760599910000|2025-10-16 07:31:50|172100|172000|172250|172200|172250|172200|172100|172000|61
1760599920000|2025-10-16 07:32:00|172300|172250|172250|172150|172350|172300|172200|172100|282
1760599930000|2025-10-16 07:32:10|172200|172200|172150|172100|172200|172200|172150|172100|193
1760599940000|2025-10-16 07:32:20|172200|172150|172450|172350|172500|172400|172200|172100|57
1760599950000|2025-10-16 07:32:30|172400|172300|172400|172300|172450|172300|172400|172300|16
1760599960000|2025-10-16 07:32:40|172350||172400||172400||172350||0
1760599970000|2025-10-16 07:32:50|172350|172250|172350|172250|172400|172250|172250|172200|102
1760599980000|2025-10-16 07:33:00|172300|172300|172300|172250|172300|172300|172300|172250|0
1760599990000|2025-10-16 07:33:10|172250|172200|172300|172200|172300|172200|172250|172200|4
1760600000000|2025-10-16 07:33:20|172250|172150|172200|172150|172300|172150|172200|172100|36
1760600010000|2025-10-16 07:33:30|172250|172200|172300|172250|172300|172250|172250|172150|30
1760600020000|2025-10-16 07:33:40|172350|172300|172300|172200|172350|172300|172300|172200|32
1760600030000|2025-10-16 07:33:50||172250||172200||172250||172200|0
1760600040000|2025-10-16 07:34:00|172250|172250|172200|172100|172250|172250|172200|172100|75
1760600050000|2025-10-16 07:34:10|172150|172150|172200|172150|172200|172150|172150|172150|0
1760600060000|2025-10-16 07:34:20||172100||172150||172150||172100|5
1760600070000|2025-10-16 07:34:30|172150|172100|172150|172100|172150|172100|172150|172100|13
1760600080000|2025-10-16 07:34:40|172100|172050|172100|172000|172100|172050|172050|172000|19
1760600090000|2025-10-16 07:34:50||172050||172000||172050||172000|0
1760600100000|2025-10-16 07:35:00|172050|171950|172000|171900|172050|171950|171950|171900|55
1760600110000|2025-10-16 07:35:10|171950|171850|171950|171900|171950|171900|171900|171850|185
1760600120000|2025-10-16 07:35:20|172000|171950|172000|171900|172100|172000|171950|171900|85
1760600130000|2025-10-16 07:35:30|171950||171950||172000||171950||17
1760600140000|2025-10-16 07:35:40|171900|171850|171900|171850|171950|171850|171900|171850|35
1760600150000|2025-10-16 07:35:50|171950||171950||171950||171950||15
1760600160000|2025-10-16 07:36:00|172000|171900|171950|171850|172000|171950|171900|171850|67
1760600170000|2025-10-16 07:36:10|171900|171900|171900|171850|171950|171900|171900|171800|62
1760600180000|2025-10-16 07:36:20|171850|171800|171950|171850|171950|171850|171750|171700|815
1760600190000|2025-10-16 07:36:30|171900|171900|171950|171850|172000|171900|171900|171850|90
1760600200000|2025-10-16 07:36:40|171900|171900|172000|171850|172000|171950|171900|171850|12
1760600210000|2025-10-16 07:36:50||171900||171900||171950||171850|59
1760600220000|2025-10-16 07:37:00|171950|171850|172200|172100|172200|172150|171950|171850|153
1760600230000|2025-10-16 07:37:10|172150|172050|172100|172050|172150|172050|172100|172000|17
1760600240000|2025-10-16 07:37:20||172000||172000||172000||172000|5
1760600250000|2025-10-16 07:37:30|172050||172050||172100||172050||10
1760600260000|2025-10-16 07:37:40|172100|172050|172200|172100|172200|172100|172100|172050|37
1760600270000|2025-10-16 07:37:50|172250|172150|172250|172200|172250|172200|172250|172150|24
1760600280000|2025-10-16 07:38:00|172300|172150|172350|172250|172400|172300|172300|172150|98
1760600290000|2025-10-16 07:38:10|172300|172200|172350|172200|172350|172250|172250|172200|48
1760600300000|2025-10-16 07:38:20|172300|172250|172300|172200|172350|172250|172300|172200|5
1760600310000|2025-10-16 07:38:30|172350|172250|172350|172300|172350|172300|172350|172200|66
1760600320000|2025-10-16 07:38:40|172400|172250|172350|172250|172400|172250|172350|172250|25
1760600330000|2025-10-16 07:38:50|172300|172200|172350|172250|172350|172300|172300|172200|33
1760600340000|2025-10-16 07:39:00|172300|172200|172400|172350|172400|172350|172300|172200|34
1760600350000|2025-10-16 07:39:10|172350|172300|172200|172100|172350|172350|172100|172050|138
1760600360000|2025-10-16 07:39:20|172250|172150|172400|172300|172400|172300|172200|172100|6
1760600370000|2025-10-16 07:39:30|172300|172250|172400|172300|172400|172350|172300|172250|18
1760600380000|2025-10-16 07:39:40|172350|172250|172300|172250|172400|172300|172300|172250|23
1760600390000|2025-10-16 07:39:50|172250|172200|172250|172150|172250|172200|172150|172100|130
1760600400000|2025-10-16 07:40:00|172200|172100|172050|171950|172200|172100|172000|171900|117
1760600410000|2025-10-16 07:40:10|172000|172000|172000|171950|172000|172000|172000|171950|0
1760600420000|2025-10-16 07:40:20|172050||172050||172050||172050||18
1760600430000|2025-10-16 07:40:30|172000|172000|172150|172050|172150|172100|172000|172000|96
1760600440000|2025-10-16 07:40:40|172200|172100|172150|172050|172200|172150|172150|172050|15
1760600450000|2025-10-16 07:40:50|172200|172100|172150|172050|172200|172150|172150|172050|24
1760600460000|2025-10-16 07:41:00|172100||172150||172150||172100||10
1760600470000|2025-10-16 07:41:10|172200|172100|172250|172200|172250|172200|172200|172100|100
1760600490000|2025-10-16 07:41:30|172200|172150|172250|172200|172250|172200|172200|172100|21
1760600500000|2025-10-16 07:41:40||172150||172150||172150||172150|34
1760600510000|2025-10-16 07:41:50|172200|172200|172250|172200|172300|172250|172200|172150|77
1760600520000|2025-10-16 07:42:00|172300|172250|172300|172200|172350|172300|172250|172150|73
1760600530000|2025-10-16 07:42:10|172250|172150|172250|172200|172300|172250|172250|172150|9
1760600540000|2025-10-16 07:42:20|172300|172150|172250|172150|172300|172150|172250|172150|16
1760600550000|2025-10-16 07:42:30|172200|172200|172250|172150|172250|172200|172200|172150|1
1760600560000|2025-10-16 07:42:40|172200|172200|172100|172000|172250|172200|172100|172000|103
1760600570000|2025-10-16 07:42:50|172150|172050|172150|172050|172200|172100|172100|172000|0
1760600580000|2025-10-16 07:43:00|172100|172000|172200|172100|172200|172100|172100|172000|5
1760600590000|2025-10-16 07:43:10|172250|172150|172250|172150|172250|172200|172200|172100|4
1760600600000|2025-10-16 07:43:20|172300|172200|172350|172250|172350|172300|172300|172150|32
1760600620000|2025-10-16 07:43:40|172400|172300|172600|172500|172600|172500|172400|172300|229
1760600630000|2025-10-16 07:43:50||172550||172500||172550||172500|2
1760600640000|2025-10-16 07:44:00|172550|172550|172500|172450|172600|172550|172500|172400|233
1760600650000|2025-10-16 07:44:10|172550|172500|172550|172450|172550|172500|172500|172450|6
1760600660000|2025-10-16 07:44:20|||||||||1
1760600670000|2025-10-16 07:44:30|172600|172500|172550|172450|172600|172550|172500|172450|14
1760600680000|2025-10-16 07:44:40|172500|172250|172400|172350|172550|172400|172350|172250|301
1760600690000|2025-10-16 07:44:50|172350|172300|172400|172300|172400|172350|172350|172200|68
1760600700000|2025-10-16 07:45:00||172350||172300||172350||172300|37
1760600710000|2025-10-16 07:45:10|172350|172250|172350|172300|172400|172300|172300|172250|19
1760600720000|2025-10-16 07:45:20|172400|172350|172300|172200|172450|172400|172250|172200|211
1760600730000|2025-10-16 07:45:30|172250|172250|172250|172200|172300|172250|172200|172150|62
1760600750000|2025-10-16 07:45:50|172300||172300||172300||172300||0
1760600770000|2025-10-16 07:46:10|172250|172250|172700|172650|172750|172700|172250|172200|629
1760600780000|2025-10-16 07:46:20|172750|172700|172850|172700|172850|172800|172750|172700|214
1760600790000|2025-10-16 07:46:30|172800|172750|172850|172750|172850|172800|172800|172700|20
1760600800000|2025-10-16 07:46:40|172800|172800|172800|172650|172800|172800|172750|172650|7
1760600810000|2025-10-16 07:46:50|172750|172600|172800|172700|172850|172700|172650|172550|48
1760600820000|2025-10-16 07:47:00|172750|172650|172600|172550|172750|172700|172600|172500|12
1760600830000|2025-10-16 07:47:10|172650|172600|172650|172550|172650|172600|172650|172550|5
1760600840000|2025-10-16 07:47:20|172600|172500|172600|172550|172600|172550|172550|172450|80
1760600850000|2025-10-16 07:47:30|172550|172500|172550|172450|172600|172500|172550|172450|13
1760600860000|2025-10-16 07:47:40|172600|172500|172550|172500|172600|172500|172550|172450|0
1760600870000|2025-10-16 07:47:50||172450||172450||172500||172450|2
1760600880000|2025-10-16 07:48:00|172600|172500|172600|172500|172600|172500|172600|172500|0
1760600890000|2025-10-16 07:48:10|172650|172550|172750|172650|172750|172700|172600|172500|38
1760600900000|2025-10-16 07:48:20|172800|172700|172850|172750|172850|172750|172800|172650|0
1760600910000|2025-10-16 07:48:30|172800|172700|172850|172750|172850|172750|172800|172700|16
1760600920000|2025-10-16 07:48:40|172900|172800|172800|172750|172900|172800|172800|172750|31
1760600930000|2025-10-16 07:48:50|172750|172700|172750|172700|172800|172750|172750|172700|106
1760600940000|2025-10-16 07:49:00|172800|172750|172850|172750|172850|172800|172800|172750|15
1760600950000|2025-10-16 07:49:10||172800||172800||172800||172800|0
1760600960000|2025-10-16 07:49:20|||||||||2
1760600970000|2025-10-16 07:49:30|172900|172850|172950|172850|172950|172850|172850|172800|215
1760600980000|2025-10-16 07:49:40||172900||172900||172900||172900|3
1760600990000|2025-10-16 07:49:50|173000|172850|173000|172900|173000|172900|173000|172800|22
1760601000000|2025-10-16 07:50:00|172950|172850|173100|173000|173100|173050|172950|172850|198
1760601010000|2025-10-16 07:50:10|173050|172950|173350|173200|173350|173250|173050|172950|391
1760601020000|2025-10-16 07:50:20|173300|173250|173450|173350|173450|173400|173300|173200|28
1760601030000|2025-10-16 07:50:30|173500|173300|173450|173350|173500|173400|173400|173300|0
1760601040000|2025-10-16 07:50:40|173400|173400|173400|173300|173400|173400|173350|173300|17
1760601050000|2025-10-16 07:50:50|173350|173350|173450|173350|173450|173400|173350|173300|38
1760601060000|2025-10-16 07:51:00||173400||173400||173400||173400|0
1760601070000|2025-10-16 07:51:10|173500|173450|173550|173500|173600|173550|173500|173450|540
1760601080000|2025-10-16 07:51:20|173500|173450|173600|173550|173600|173550|173400|173350|371
1760601090000|2025-10-16 07:51:30|173550|173500|173550|173400|173600|173500|173500|173400|37
1760601100000|2025-10-16 07:51:40|173500|173450|173500|173450|173550|173500|173500|173450|12
1760601120000|2025-10-16 07:52:00|173550|173500|173600|173500|173600|173500|173500|173450|80
1760601130000|2025-10-16 07:52:10|173550|173450|173600|173500|173600|173500|173500|173450|151
1760601140000|2025-10-16 07:52:20|173550||173550||173550||173550||0
1760601150000|2025-10-16 07:52:30|173600|173550|173700|173600|173700|173650|173600|173550|127
1760601160000|2025-10-16 07:52:40|||||||||3
1760601170000|2025-10-16 07:52:50|173650|173650|173750|173650|173750|173700|173650|173600|5
1760601180000|2025-10-16 07:53:00|173800|173700|173800|173700|173800|173700|173750|173700|49
1760601190000|2025-10-16 07:53:10|173750|173750|173650|173600|173800|173750|173600|173550|54
1760601200000|2025-10-16 07:53:20|173600|173550|173850|173800|173900|173850|173600|173550|284
1760601210000|2025-10-16 07:53:30|173900|173850|174000|173900|174000|173950|173900|173850|47
1760601220000|2025-10-16 07:53:40|173950|173850|174000|173850|174000|173900|173950|173850|17
1760601230000|2025-10-16 07:53:50||173900||173900||173900||173900|0
1760601240000|2025-10-16 07:54:00|173950|173850|173950|173850|174000|173950|173900|173800|237
1760601250000|2025-10-16 07:54:10|173900|173900|173950|173850|173950|173900|173900|173850|46
1760601260000|2025-10-16 07:54:20|173900|173800|173950|173850|173950|173900|173850|173800|22
1760601270000|2025-10-16 07:54:30||173900||173850||173900||173850|1
1760601280000|2025-10-16 07:54:40|174000|173900|174000|173900|174050|174000|174000|173900|510
1760601290000|2025-10-16 07:54:50|174050|173950|174050|173950|174050|174000|174050|173950|42
1760601300000|2025-10-16 07:55:00|174100|174000|174200|174100|174200|174100|174100|173950|159
1760601310000|2025-10-16 07:55:10|174250|174150|174300|174150|174300|174150|174200|174100|148
1760601320000|2025-10-16 07:55:20|174250|174100|174100|173950|174300|174150|174100|173950|196
1760601330000|2025-10-16 07:55:30||174000||174000||174000||174000|15
1760601340000|2025-10-16 07:55:40|174150|174050|174150|174050|174150|174050|174100|174000|32
1760601350000|2025-10-16 07:55:50|174100|174100|174100|174000|174100|174100|174100|174000|17
1760601360000|2025-10-16 07:56:00|174150|174050|174200|174100|174200|174100|174150|174000|30
1760601370000|2025-10-16 07:56:10|174250|174150|174350|174300|174400|174350|174250|174150|624
1760601380000|2025-10-16 07:56:20|174400|174250|174450|174350|174450|174350|174350|174250|616
1760601390000|2025-10-16 07:56:30|174400|174300|174400|174300|174450|174350|174250|174200|335
1760601400000|2025-10-16 07:56:40|174450|174350|174450|174350|174450|174350|174400|174300|3
1760601410000|2025-10-16 07:56:50|174500|174400|174500|174400|174500|174450|174450|174400|24
1760601420000|2025-10-16 07:57:00|174450|174450|174750|174650|174800|174650|174450|174400|583
1760601430000|2025-10-16 07:57:10|174700|174700|174650|174600|174800|174700|174650|174600|159
1760601440000|2025-10-16 07:57:20|174550|174550|174550|174450|174600|174600|174550|174450|213
1760601450000|2025-10-16 07:57:30|174500|174500|174600|174550|174600|174550|174500|174500|12
1760601460000|2025-10-16 07:57:40|||||||||40
1760601470000|2025-10-16 07:57:50|174650|174600|174700|174550|174700|174650|174650|174550|72
1760601480000|2025-10-16 07:58:00|174650|174600|174600|174500|174650|174600|174600|174500|38
1760601490000|2025-10-16 07:58:10||174550||174500||174550||174500|0
1760601500000|2025-10-16 07:58:20||174550||174500||174550||174500|21
1760601510000|2025-10-16 07:58:30||174550||174550||174550||174550|70
1760601520000|2025-10-16 07:58:40|174650|174600|174850|174750|174850|174800|174650|174600|48
1760601530000|2025-10-16 07:58:50|174900|174800|174900|174800|174950|174900|174850|174800|393
1760601540000|2025-10-16 07:59:00|174850|174750|174500|174450|174900|174750|174500|174450|463
1760601550000|2025-10-16 07:59:10|174450|174400|174500|174450|174550|174450|174400|174350|106
1760601560000|2025-10-16 07:59:20|174550|174400|174600|174550|174650|174600|174550|174400|30
1760601570000|2025-10-16 07:59:30|174550|174500|174450|174400|174550|174500|174350|174300|57
1760601580000|2025-10-16 07:59:40|174500|174450|174650|174500|174650|174500|174500|174400|46
1760601590000|2025-10-16 07:59:50|174600|174550|174600|174450|174650|174550|174500|174450|79
1760601600000|2025-10-16 08:00:00|174550|174400|174450|174350|174600|174400|174400|174350|29
1760601610000|2025-10-16 08:00:10|174400|174300|174400|174350|174400|174350|174300|174200|55
1760601620000|2025-10-16 08:00:20|174450|174450|174500|174400|174500|174450|174400|174350|174
1760601630000|2025-10-16 08:00:30|174450|174350|174400|174300|174450|174400|174400|174300|196
1760601640000|2025-10-16 08:00:40|174350|174250|174350|174300|174400|174300|174350|174250|469
1760601650000|2025-10-16 08:00:50|174300|174250|174350|174250|174400|174300|174300|174250|29
1760601660000|2025-10-16 08:01:00|174400|174300|174450|174300|174450|174350|174400|174250|43
1760601670000|2025-10-16 08:01:10|174400|174350|174500|174400|174550|174450|174400|174300|77
1760601680000|2025-10-16 08:01:20|174550|174450|174550|174500|174550|174500|174550|174450|293
1760601690000|2025-10-16 08:01:30|174600|174450|174700|174600|174700|174600|174500|174450|102
1760601700000|2025-10-16 08:01:40|174650|174650|174650|174600|174650|174650|174650|174550|58
1760601710000|2025-10-16 08:01:50|174700|174550|174850|174750|174900|174750|174700|174550|18
1760601720000|2025-10-16 08:02:00|174900|174700|174950|174800|174950|174850|174900|174700|17
1760601730000|2025-10-16 08:02:10|174900|174850|175100|175000|175100|175000|174900|174800|249
1760601740000|2025-10-16 08:02:20|175150|175050|175250|175100|175300|175200|175150|175000|10
1760601750000|2025-10-16 08:02:30|175200|175200|175200|175100|175300|175200|175200|175100|12
1760601760000|2025-10-16 08:02:40|175250|175150|175300|175200|175300|175200|175250|175150|62
1760601770000|2025-10-16 08:02:50|175250|175150|175200|175050|175250|175150|175150|175050|85
1760601780000|2025-10-16 08:03:00|175150|175100|175100|175000|175200|175100|175100|175000|57
1760601790000|2025-10-16 08:03:10|175050|174950|174950|174900|175050|174950|174950|174900|77
1760601810000|2025-10-16 08:03:30|175000|174850|174900|174750|175000|174850|174900|174750|23
1760601820000|2025-10-16 08:03:40|174950|174800|174950|174850|174950|174850|174950|174800|0
1760601830000|2025-10-16 08:03:50|174900|174800|175000|174900|175000|174950|174900|174750|342
1760601840000|2025-10-16 08:04:00|174950|174950|174850|174700|174950|174950|174800|174700|69
1760601850000|2025-10-16 08:04:10|174800|174750|174900|174800|175000|174850|174800|174750|38
1760601860000|2025-10-16 08:04:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1760601870000|2025-10-16 08:04:30|175000|174900|175000|174850|175000|174900|174950|174850|10
1760601880000|2025-10-16 08:04:40|174950|174800|174850|174750|174950|174800|174800|174750|39
1760601890000|2025-10-16 08:04:50|174900|174800|174950|174850|174950|174850|174850|174800|16
1760601900000|2025-10-16 08:05:00|175000|174800|175000|174900|175000|174900|175000|174800|26
1760601910000|2025-10-16 08:05:10|174950|174850|174900|174850|174950|174850|174850|174800|166
1760601920000|2025-10-16 08:05:20|174850|174800|174800|174700|174900|174800|174800|174700|300
1760601940000|2025-10-16 08:05:40|174850|174750|174850|174800|174900|174850|174850|174700|543
1760601950000|2025-10-16 08:05:50|174900|174850|175050|174900|175100|175000|174900|174800|91
1760601960000|2025-10-16 08:06:00|175000|174950|175100|175000|175100|175050|175000|174950|0
1760601970000|2025-10-16 08:06:10|175150|175050|175100|175050|175200|175100|175100|175050|21
1760601990000|2025-10-16 08:06:30|175200|175100|175300|175150|175400|175300|175200|175050|213
1760602000000|2025-10-16 08:06:40||175200||175200||175200||175150|16
1760602020000|2025-10-16 08:07:00|175250|175150|175050|175000|175250|175150|175050|175000|96
1760602030000|2025-10-16 08:07:10|175000|174950|175100|174950|175100|175000|175000|174950|35
1760602040000|2025-10-16 08:07:20|175050|175000|175100|174950|175100|175000|175050|174950|0
1760602050000|2025-10-16 08:07:30||175000||175000||175000||174950|0
1760602060000|2025-10-16 08:07:40|175150|175050|175350|175250|175400|175300|175150|175000|60
1760602070000|2025-10-16 08:07:50|175400|175200|175400|175300|175400|175350|175400|175200|0
1760602080000|2025-10-16 08:08:00|175350|175350|175450|175350|175500|175400|175350|175350|52
1760602090000|2025-10-16 08:08:10|175500|175400|175650|175550|175700|175550|175500|175400|21
1760602100000|2025-10-16 08:08:20|175700|175600|175600|175500|175700|175600|175600|175500|106
1760602110000|2025-10-16 08:08:30|175550|175450|175500|175400|175600|175450|175450|175350|62
1760602120000|2025-10-16 08:08:40|175450|175350|175350|175250|175450|175350|175300|175250|46
1760602140000|2025-10-16 08:09:00||175300||175300||175300||175250|0
1760602150000|2025-10-16 08:09:10|175300|175250|175300|175250|175350|175250|175300|175250|34
1760602160000|2025-10-16 08:09:20|175350||175350||175350||175300||0
1760602170000|2025-10-16 08:09:30|175300|175300|175450|175300|175450|175350|175300|175250|101
1760602180000|2025-10-16 08:09:40|175500|175350|175400|175300|175500|175400|175400|175300|5
1760602190000|2025-10-16 08:09:50|175450|175250|175350|175250|175450|175250|175300|175250|4
1760602200000|2025-10-16 08:10:00|175300|175200|175300|175200|175300|175200|175250|175200|23
1760602210000|2025-10-16 08:10:10|175250|175150|175300|175150|175350|175250|175100|175050|433
1760602220000|2025-10-16 08:10:20||175200||175200||175200||175200|0
1760602230000|2025-10-16 08:10:30|175350|175250|175350|175250|175350|175250|175350|175250|0
1760602240000|2025-10-16 08:10:40|175400|175300|175350|175250|175400|175300|175300|175250|22
1760602250000|2025-10-16 08:10:50|175300|175200|175350|175200|175350|175200|175300|175200|52
1760602260000|2025-10-16 08:11:00|175250|175250|175300|175200|175350|175250|175200|175100|101
1760602270000|2025-10-16 08:11:10|175350|175250|175300|175200|175400|175300|175300|175200|23
1760602280000|2025-10-16 08:11:20|175350|175250|175200|175100|175350|175250|175200|175100|605
1760602290000|2025-10-16 08:11:30|175250|175150|175350|175200|175350|175250|175250|175150|34
1760602300000|2025-10-16 08:11:40||175250||175200||175250||175200|0
1760602310000|2025-10-16 08:11:50|175300|175250|175350|175200|175350|175250|175300|175200|0
1760602320000|2025-10-16 08:12:00|175300|175150|175150|175000|175300|175150|175100|175000|580
1760602330000|2025-10-16 08:12:10|175200|175050|175000|174900|175200|175100|175000|174900|111
1760602340000|2025-10-16 08:12:20|174950|174850|175150|175000|175200|175100|174950|174850|162
1760602350000|2025-10-16 08:12:30|175200|175050|175250|175150|175250|175150|175200|175050|11
1760602360000|2025-10-16 08:12:40||175200||175150||175200||175150|0
1760602370000|2025-10-16 08:12:50|175300|175200|175300|175250|175300|175250|175300|175200|54
1760602380000|2025-10-16 08:13:00|175350|175300|175350|175300|175400|175300|175350|175300|10
1760602390000|2025-10-16 08:13:10|175400|175250|175350|175250|175400|175250|175350|175250|21
1760602400000|2025-10-16 08:13:20|175300|175200|175350|175250|175350|175250|175250|175200|55
1760602410000|2025-10-16 08:13:30|175400|175300|175500|175400|175500|175400|175400|175300|68
1760602420000|2025-10-16 08:13:40|175550|175450|175700|175550|175700|175600|175550|175400|29
1760602430000|2025-10-16 08:13:50|175650|175600|175600|175500|175700|175600|175550|175500|14
1760602440000|2025-10-16 08:14:00|175650|175550|175600|175500|175650|175550|175600|175500|11
1760602450000|2025-10-16 08:14:10|175550|175450|175550|175450|175550|175450|175550|175450|61
1760602460000|2025-10-16 08:14:20|175600|175500|175600|175500|175600|175500|175600|175500|3
1760602470000|2025-10-16 08:14:30|175550|175450|175350|175250|175550|175450|175350|175250|258
1760602480000|2025-10-16 08:14:40|175300|175200|175300|175200|175300|175200|175300|175200|12
1760602490000|2025-10-16 08:14:50|175250||175250||175300||175250||0
1760602500000|2025-10-16 08:15:00|175200|175150|175200|175100|175250|175150|175100|175050|459
1760602510000|2025-10-16 08:15:10|175250|175150|175250|175150|175250|175150|175200|175150|28
1760602520000|2025-10-16 08:15:20|175200|175100|175150|175050|175200|175100|175100|175000|37
1760602530000|2025-10-16 08:15:30||175100||175100||175100||175050|22
1760602540000|2025-10-16 08:15:40|175200|175050|175150|175050|175200|175050|175150|175050|9
1760602550000|2025-10-16 08:15:50|175100|175100|175000|174900|175100|175100|175000|174900|149
1760602560000|2025-10-16 08:16:00|174950|174850|174900|174800|174950|174900|174850|174800|404
1760602570000|2025-10-16 08:16:10|174950|174850|174850|174750|174950|174850|174800|174750|173
1760602580000|2025-10-16 08:16:20|174800|174800|174750|174650|174800|174800|174750|174650|6
1760602590000|2025-10-16 08:16:30|174700|174600|174650|174550|174750|174600|174650|174550|75
1760602600000|2025-10-16 08:16:40|174600|174500|174600|174500|174600|174500|174550|174500|17
1760602610000|2025-10-16 08:16:50|174550|174450|174500|174400|174600|174500|174500|174400|58
1760602620000|2025-10-16 08:17:00|174450||174500||174500||174450||288
1760602630000|2025-10-16 08:17:10|174450|174450|174500|174400|174500|174450|174450|174400|43
1760602640000|2025-10-16 08:17:20|174550|174450|174700|174600|174700|174600|174550|174450|199
1760602650000|2025-10-16 08:17:30|174750|174650|174550|174500|174800|174700|174550|174500|320
1760602660000|2025-10-16 08:17:40|174500|174450|174700|174600|174750|174600|174450|174400|108
1760602670000|2025-10-16 08:17:50|174750|174650|174800|174700|174800|174700|174750|174650|0
1760602680000|2025-10-16 08:18:00|174750|174750|174800|174700|174800|174750|174750|174650|16
1760602690000|2025-10-16 08:18:10|174750|174650|174650|174500|174750|174650|174600|174500|19
1760602700000|2025-10-16 08:18:20|174700|174550|174700|174600|174700|174600|174700|174550|0
1760602710000|2025-10-16 08:18:30||174550||174600||174600||174550|0
1760602720000|2025-10-16 08:18:40|174750|174650|174800|174700|174800|174750|174750|174600|15
1760602730000|2025-10-16 08:18:50|174850|174750|174800|174700|174850|174750|174750|174650|41
1760602740000|2025-10-16 08:19:00||174650||174700||174700||174650|3
1760602750000|2025-10-16 08:19:10|174750|174650|174800|174650|174800|174700|174750|174650|9
1760602760000|2025-10-16 08:19:20||174700||174700||174700||174650|1
1760602770000|2025-10-16 08:19:30|174850|174750|174900|174800|174900|174800|174850|174750|7
1760602780000|2025-10-16 08:19:40|174950|174850|174950|174900|174950|174900|174950|174800|21
1760602790000|2025-10-16 08:19:50|175000|174850|174900|174800|175000|174850|174900|174800|67
1760602800000|2025-10-16 08:20:00|174850||174900||174900||174850||3
1760602820000|2025-10-16 08:20:20|174950|174850|174950|174850|174950|174850|174950|174850|96
1760602830000|2025-10-16 08:20:30|175000|174900|174750|174650|175000|174900|174750|174650|276
1760602840000|2025-10-16 08:20:40|174700|174600|174700|174600|174700|174600|174650|174550|37
1760602850000|2025-10-16 08:20:50||174650||174600||174650||174600|13
1760602860000|2025-10-16 08:21:00|174750|174650|174850|174750|174850|174750|174750|174650|30
1760602870000|2025-10-16 08:21:10|174900|174700|174900|174800|174900|174800|174850|174700|5
1760602880000|2025-10-16 08:21:20|174850|174750|174900|174800|174950|174850|174850|174750|38
1760602890000|2025-10-16 08:21:30|174950|174850|175100|174950|175100|174950|174950|174850|72
1760602900000|2025-10-16 08:21:40|175050|175000|175150|175050|175300|175200|175050|175000|77
1760602910000|2025-10-16 08:21:50|175200|175000|175200|175100|175200|175150|175200|175000|1
1760602920000|2025-10-16 08:22:00|175250|175150|175200|175050|175250|175150|175150|175000|55
1760602930000|2025-10-16 08:22:10||175150||175050||175150||175050|60
1760602940000|2025-10-16 08:22:20|175250|175100|175250|175100|175250|175200|175200|175100|3
1760602950000|2025-10-16 08:22:30|175300|175150|175250|175100|175300|175200|175250|175100|14
1760602960000|2025-10-16 08:22:40|175300|175150|175250|175100|175300|175200|175200|175100|132
1760602970000|2025-10-16 08:22:50|175200|175050|175100|175000|175200|175050|175100|175000|1
1760602980000|2025-10-16 08:23:00|175150|175050|175150|175050|175150|175050|175150|175050|0
1760602990000|2025-10-16 08:23:10|175200|175100|175250|175150|175300|175200|175200|175100|14
1760603000000|2025-10-16 08:23:20|175300|175200|175300|175150|175300|175200|175250|175100|36
1760603010000|2025-10-16 08:23:30|175250|175200|175250|175150|175250|175200|175250|175150|16
1760603020000|2025-10-16 08:23:40||175200||175150||175200||175150|1
1760603030000|2025-10-16 08:23:50||175200||175150||175200||175150|28
1760603040000|2025-10-16 08:24:00|175300|175200|175300|175200|175300|175200|175300|175150|0
1760603050000|2025-10-16 08:24:10|175250|175150|175300|175200|175300|175200|175200|175150|111
1760603060000|2025-10-16 08:24:20|175350|175250|175400|175300|175400|175300|175350|175200|90
1760603090000|2025-10-16 08:24:50|175350|175250|175300|175200|175400|175250|175250|175150|266
1760603100000|2025-10-16 08:25:00|175250|175150|175250|175150|175300|175150|175250|175150|0
1760603110000|2025-10-16 08:25:10|175200||175200||175250||175200||0
1760603120000|2025-10-16 08:25:20|175150|175100|175100|175000|175150|175100|175100|175000|0
1760603130000|2025-10-16 08:25:30|175200|175050|175150|175100|175250|175150|175150|175000|30
1760603140000|2025-10-16 08:25:40|175100|175050|175150|175050|175150|175100|175100|175000|0
1760603150000|2025-10-16 08:25:50|175100|175000|175100|175000|175100|175000|175100|175000|19
1760603160000|2025-10-16 08:26:00|175050|174950|175000|174950|175050|174950|175000|174950|3
1760603170000|2025-10-16 08:26:10|||||||||13
1760603180000|2025-10-16 08:26:20|175100|175000|175100|175000|175100|175050|175100|175000|15
1760603190000|2025-10-16 08:26:30|175150|175050|175100|175000|175150|175100|175100|175000|43
1760603200000|2025-10-16 08:26:40|175150|175050|175150|175000|175150|175050|175150|175000|23
1760603210000|2025-10-16 08:26:50|175200|175050|175200|175100|175200|175150|175150|175000|19
1760603220000|2025-10-16 08:27:00|175150|175050|175200|175100|175200|175150|175150|175050|6
1760603230000|2025-10-16 08:27:10|175250|175150|175250|175150|175250|175150|175200|175150|32
1760603240000|2025-10-16 08:27:20|175200|175100|175100|175000|175250|175200|175000|174950|963
1760603250000|2025-10-16 08:27:30|175050|174950|175050|174950|175100|175000|175050|174950|0
1760603260000|2025-10-16 08:27:40|175000|174900|174950|174850|175000|174900|174900|174800|42
1760603270000|2025-10-16 08:27:50|||||||||1
1760603280000|2025-10-16 08:28:00|174900|174800|174950|174850|174950|174850|174900|174800|17
1760603290000|2025-10-16 08:28:10|175000|174900|175000|174900|175050|174900|175000|174850|3
1760603300000|2025-10-16 08:28:20|174950|174850|175000|174900|175000|174900|174950|174850|20
1760603310000|2025-10-16 08:28:30|175050|174950|175100|175000|175150|175050|175050|174950|89
1760603320000|2025-10-16 08:28:40|175050|175050|175050|174950|175100|175050|175050|174950|15
1760603330000|2025-10-16 08:28:50|175000|174900|174950|174850|175000|174900|174950|174850|14
1760603340000|2025-10-16 08:29:00|||||||||1
1760603350000|2025-10-16 08:29:10|174900|174800|174850|174750|174900|174800|174850|174750|507
1760603360000|2025-10-16 08:29:20|174900|174800|175000|174850|175000|174900|174850|174750|0
1760603370000|2025-10-16 08:29:30|174950|174900|174950|174850|174950|174950|174950|174850|2
1760603390000|2025-10-16 08:29:50|174900|174900|174850|174750|174950|174900|174800|174750|67
1760603400000|2025-10-16 08:30:00|174900|174800|174750|174650|174900|174800|174700|174600|24
1760603410000|2025-10-16 08:30:10|174800|174700|174850|174750|174900|174800|174800|174700|22
1760603430000|2025-10-16 08:30:30|174800|174700|174850|174750|174850|174750|174750|174700|67
1760603440000|2025-10-16 08:30:40|174800|174700|174850|174750|174850|174750|174800|174700|0
1760603450000|2025-10-16 08:30:50|174800|174700|174900|174800|174900|174800|174800|174700|13
1760603460000|2025-10-16 08:31:00|174850|174750|174850|174750|174850|174750|174850|174750|0
1760603470000|2025-10-16 08:31:10|||||||||15
1760603480000|2025-10-16 08:31:20|174900|174800|174900|174800|174900|174800|174900|174800|3
1760603490000|2025-10-16 08:31:30|174950|174850|174950|174900|175000|174900|174950|174800|43
1760603500000|2025-10-16 08:31:40|174900|174850|174950|174850|175000|174950|174900|174850|76
1760603510000|2025-10-16 08:31:50|175000|174900|174900|174850|175000|174900|174900|174850|39
1760603520000|2025-10-16 08:32:00|174950|174800|174900|174850|174950|174850|174850|174750|14
1760603530000|2025-10-16 08:32:10|174950|174900|175000|174850|175000|174900|174950|174850|20
1760603540000|2025-10-16 08:32:20|174950||174950||175000||174950||0
1760603550000|2025-10-16 08:32:30|175000|174900|175100|175000|175150|175100|175000|174900|59
1760603560000|2025-10-16 08:32:40|175050|174950|174950|174800|175050|175000|174850|174800|294
1760603570000|2025-10-16 08:32:50|174900|174850|175000|174900|175000|174950|174900|174800|110
1760603580000|2025-10-16 08:33:00|174900|174850|174950|174800|175000|174900|174900|174800|346
1760603590000|2025-10-16 08:33:10|174900||174900||174900||174900||0
1760603600000|2025-10-16 08:33:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1760603610000|2025-10-16 08:33:30|174900|174800|174900|174800|174900|174800|174900|174800|0
1760603620000|2025-10-16 08:33:40|174850|174750|174850|174700|174850|174750|174800|174700|0
1760603630000|2025-10-16 08:33:50|174800|174750|174850|174750|174850|174750|174800|174750|1
1760603640000|2025-10-16 08:34:00|174900|174700|175050|174900|175100|175000|174850|174700|323
1760603650000|2025-10-16 08:34:10|175100|174950|175050|174950|175100|174950|174950|174850|27
1760603660000|2025-10-16 08:34:20|175000|174900|175000|174900|175050|174950|174950|174850|11
1760603670000|2025-10-16 08:34:30|174950|174850|174950|174850|175000|174900|174950|174800|7
1760603680000|2025-10-16 08:34:40|175000|174900|175000|174900|175000|174900|175000|174900|14
1760603690000|2025-10-16 08:34:50|174950|174950|175000|174850|175000|174950|174900|174800|38
1760603700000|2025-10-16 08:35:00|174950|174800|174950|174800|174950|174850|174900|174800|4
1760603710000|2025-10-16 08:35:10|174900|174750|174900|174750|174900|174800|174850|174750|4
1760603720000|2025-10-16 08:35:20|174950|174800|174950|174850|174950|174900|174950|174750|78
1760603730000|2025-10-16 08:35:30|174900|174800|174950|174800|174950|174900|174900|174800|1
1760603740000|2025-10-16 08:35:40||174850||174800||174900||174800|46
1760603750000|2025-10-16 08:35:50||174850||174850||174850||174850|0
1760603770000|2025-10-16 08:36:10|174900||174950||174950||174900||208
1760603790000|2025-10-16 08:36:30|175000|174900|175200|175100|175300|175250|175000|174850|518
1760603800000|2025-10-16 08:36:40|175250|175150|175300|175200|175350|175250|175250|175150|8
1760603810000|2025-10-16 08:36:50|175350|175250|175350|175200|175350|175250|175300|175200|28
1760603820000|2025-10-16 08:37:00|175400|175250|175400|175300|175400|175300|175400|175250|19
1760603830000|2025-10-16 08:37:10|175300|175250|175300|175150|175300|175250|175250|175100|105
1760603840000|2025-10-16 08:37:20|175250|175100|175200|175100|175300|175150|175150|175050|4
1760603850000|2025-10-16 08:37:30|175150|175050|175100|175050|175200|175100|175100|175050|16
1760603860000|2025-10-16 08:37:40|175050|175000|175050|174950|175050|175000|175050|174950|4
1760603870000|2025-10-16 08:37:50|175100|175000|175200|175100|175200|175100|175100|175000|46
1760603880000|2025-10-16 08:38:00|175150|175050|175100|175000|175150|175050|175100|175000|56
1760603890000|2025-10-16 08:38:10|175050|174950|175050|174950|175050|174950|175050|174950|13
1760603900000|2025-10-16 08:38:20|175000|174900|175000|174900|175000|174900|175000|174900|0
1760603910000|2025-10-16 08:38:30|174950|174850|174900|174850|174950|174850|174900|174850|13
1760603920000|2025-10-16 08:38:40|174850|174800|174850|174750|174900|174800|174850|174750|57
1760603940000|2025-10-16 08:39:00|174800|174800|174950|174850|175000|174900|174800|174750|56
1760603950000|2025-10-16 08:39:10|175000|174900|175000|174900|175050|174950|175000|174900|30
1760603960000|2025-10-16 08:39:20|175050|174950|175100|175000|175100|175000|175050|174900|0
1760603970000|2025-10-16 08:39:30|175050|174950|175100|174950|175100|175000|175050|174950|23
1760603980000|2025-10-16 08:39:40||175000||175000||175000||175000|0
1760603990000|2025-10-16 08:39:50|175050|174950|175050|174950|175100|174950|175000|174900|19
1760604000000|2025-10-16 08:40:00|175000|174900|175000|174900|175050|174950|175000|174900|3
1760604020000|2025-10-16 08:40:20|174950|174850|174950|174850|174950|174850|174950|174850|26
1760604030000|2025-10-16 08:40:30|||||||||1
1760604040000|2025-10-16 08:40:40|175000|174900|175050|174900|175050|174950|175000|174900|9
1760604050000|2025-10-16 08:40:50|175100|174950|175100|175050|175100|175050|175100|174950|50
1760604060000|2025-10-16 08:41:00|175150|175100|175150|175050|175200|175100|175150|175050|61
1760604070000|2025-10-16 08:41:10|175200|175100|175200|175050|175200|175100|175200|175050|0
1760604080000|2025-10-16 08:41:20|175150|175100|175150|175050|175200|175100|175100|175050|0
1760604090000|2025-10-16 08:41:30|||||||||8
1760604100000|2025-10-16 08:41:40|175200|175100|175150|175050|175200|175100|175150|175050|0
1760604110000|2025-10-16 08:41:50|175100||175150||175150||175100||6
1760604120000|2025-10-16 08:42:00|175100||175150||175150||175100||3
1760604130000|2025-10-16 08:42:10|175100|175000|175100|175000|175100|175000|175100|175000|27
1760604140000|2025-10-16 08:42:20||175050||175050||175050||175000|5
1760604150000|2025-10-16 08:42:30|175050|175000|175050|174950|175050|175000|175000|174950|72
1760604160000|2025-10-16 08:42:40|175100|175000|175100|175000|175100|175050|175100|174950|23
1760604180000|2025-10-16 08:43:00|175050|174950|175050|175000|175050|175000|175050|174950|16
1760604190000|2025-10-16 08:43:10|175000|174950|175150|175050|175150|175100|175000|174950|41
1760604210000|2025-10-16 08:43:30|175100|175000|175100|175000|175100|175000|175050|174950|125
1760604240000|2025-10-16 08:44:00|175050|174950|175100|175000|175100|175000|175050|174950|27
1760604250000|2025-10-16 08:44:10|175050|174950|174900|174800|175100|174950|174850|174800|515
1760604260000|2025-10-16 08:44:20|174850|174850|175300|175200|175300|175200|174850|174850|88
1760604270000|2025-10-16 08:44:30|175350|175250|175350|175250|175400|175250|175350|175250|1
1760604280000|2025-10-16 08:44:40|175400|175300|175450|175350|175450|175350|175400|175300|20
1760604310000|2025-10-16 08:45:10|175500|175400|175650|175500|175700|175600|175500|175400|600
1760604320000|2025-10-16 08:45:20|175600|175550|175800|175650|175800|175700|175600|175500|43
1760604470000|2025-10-16 08:47:50|175850|175700|175800|175700|175850|175750|175750|175700|88
1760604480000|2025-10-16 08:48:00|175750|175650|175750|175650|175800|175700|175600|175550|137
1760604490000|2025-10-16 08:48:10|175800|175700|175800|175700|175800|175700|175800|175700|7
1760604500000|2025-10-16 08:48:20||175750||175750||175750||175700|0
1760604510000|2025-10-16 08:48:30|175750|175700|175800|175700|175850|175750|175750|175700|44
1760604530000|2025-10-16 08:48:50|175850|175750|175850|175750|175850|175750|175850|175750|7
1760604540000|2025-10-16 08:49:00|175900|175850|176000|175900|176000|175900|175900|175850|112
1760604550000|2025-10-16 08:49:10|176050|175950|176000|175900|176150|176100|176000|175900|220
1760604560000|2025-10-16 08:49:20|175950|175950|176050|175950|176050|176000|175950|175950|148
1760604570000|2025-10-16 08:49:30|176100|176000|176050|176000|176100|176000|176050|176000|4
1760604580000|2025-10-16 08:49:40|176100|176050|176100|176050|176100|176050|176100|176050|5
1760604590000|2025-10-16 08:49:50||176000||176000||176000||176000|0
1760604600000|2025-10-16 08:50:00|176050|175950|176000|175950|176050|175950|175950|175900|107
1760604610000|2025-10-16 08:50:10|176050|176000|176100|176050|176100|176050|176050|176000|8
1760604620000|2025-10-16 08:50:20|176150|176100|176100|176000|176150|176100|176050|176000|54
1760604630000|2025-10-16 08:50:30|176050|175950|176200|176100|176200|176150|176000|175950|113
1760604640000|2025-10-16 08:50:40|176250|176150|176300|176200|176350|176300|176250|176150|148
1760604650000|2025-10-16 08:50:50|176250|176250|176350|176250|176350|176250|176150|176100|204
1760604660000|2025-10-16 08:51:00|176300|176300|176300|176250|176400|176300|176300|176200|137
1760604670000|2025-10-16 08:51:10|176350|176200|176300|176250|176350|176250|176250|176200|58
1760604680000|2025-10-16 08:51:20|176350|176200|176350|176250|176400|176300|176300|176200|91
1760604690000|2025-10-16 08:51:30|176300|176300|176300|176200|176300|176300|176250|176200|37
1760604700000|2025-10-16 08:51:40|176350|176250|176300|176200|176350|176300|176250|176200|35
1760604710000|2025-10-16 08:51:50|176250||176250||176250||176250||10
1760604720000|2025-10-16 08:52:00|176300|176250|176300|176200|176300|176250|176300|176200|30
1760604730000|2025-10-16 08:52:10|176350|176250|176350|176250|176350|176250|176300|176250|3
1760604740000|2025-10-16 08:52:20||176300||176300||176300||176300|0
1760604750000|2025-10-16 08:52:30|176400|176350|176400|176300|176400|176350|176400|176300|37
1760604760000|2025-10-16 08:52:40|176350|176250|176500|176450|176500|176450|176300|176250|121
1760604770000|2025-10-16 08:52:50|176550|176500|176700|176600|176800|176700|176550|176500|1011
1760604780000|2025-10-16 08:53:00|176750|176650|176900|176800|176900|176800|176750|176650|40
1760604790000|2025-10-16 08:53:10|176850|176850|176900|176800|177000|176950|176850|176800|282
1760604800000|2025-10-16 08:53:20|176850|176750|176850|176750|176900|176800|176750|176700|72
1760604810000|2025-10-16 08:53:30|176900|176800|177100|177050|177200|177050|176900|176800|467
1760604820000|2025-10-16 08:53:40|177150|177000|177100|177000|177200|177100|177000|176950|78
1760604830000|2025-10-16 08:53:50|177150|177050|177250|177150|177250|177200|177050|177050|72
1760604840000|2025-10-16 08:54:00|177200|177100|177250|177150|177250|177200|177100|177000|73
1760604850000|2025-10-16 08:54:10|177200|177200|177050|176950|177200|177200|177050|176950|140
1760604860000|2025-10-16 08:54:20|177000|176900|177100|177000|177100|177000|176950|176900|134
1760604870000|2025-10-16 08:54:30|177050|176950|176900|176850|177050|176950|176850|176800|429
1760604880000|2025-10-16 08:54:40|177050|176800|177000|176900|177150|177050|176900|176800|502
1760604900000|2025-10-16 08:55:00|176950|176850|176950|176850|177000|176950|176900|176850|90
1760604910000|2025-10-16 08:55:10|176900|176800|177150|177050|177150|177050|176850|176800|61
1760604930000|2025-10-16 08:55:30|177200|177100|177150|177100|177250|177150|177150|177050|4
1760604940000|2025-10-16 08:55:40|177100|177050|177450|177350|177450|177350|177100|177050|156
1760604950000|2025-10-16 08:55:50|177400|177300|177300|177200|177400|177300|177250|177200|94
1760604960000|2025-10-16 08:56:00|177250|177150|177300|177200|177350|177250|177200|177150|275
1760604970000|2025-10-16 08:56:10|177350|177250|177450|177350|177450|177350|177300|177250|64
1760604980000|2025-10-16 08:56:20|177500|177400|177500|177400|177500|177400|177450|177350|9
1760604990000|2025-10-16 08:56:30|177450|177350|177500|177400|177500|177400|177400|177350|62
1760605000000|2025-10-16 08:56:40|177450|177350|177500|177400|177500|177400|177400|177350|24
1760605010000|2025-10-16 08:56:50|177550|177450|177350|177250|177550|177500|177300|177250|384
1760605020000|2025-10-16 08:57:00|177300|177300|177250|177200|177350|177300|177250|177200|71
1760605030000|2025-10-16 08:57:10|177200|177150|177300|177250|177550|177450|177200|177150|486
1760605040000|2025-10-16 08:57:20|177250|177200|177350|177250|177400|177300|177250|177200|139
1760605050000|2025-10-16 08:57:30||177300||177250||177300||177250|5
1760605060000|2025-10-16 08:57:40|177300|177200|177250|177150|177300|177200|177150|177100|246
1760605070000|2025-10-16 08:57:50|177200|177200|177300|177250|177400|177250|177200|177150|258
1760605080000|2025-10-16 08:58:00|177350|177300|177400|177250|177400|177350|177350|177250|51
1760605090000|2025-10-16 08:58:10|177350|177200|177300|177250|177350|177250|177250|177200|60
1760605100000|2025-10-16 08:58:20|177250|177150|177350|177250|177350|177300|177150|177100|482
1760605110000|2025-10-16 08:58:30|177300|177200|177350|177250|177350|177250|177300|177200|0
1760605120000|2025-10-16 08:58:40|177400|177300|177450|177350|177450|177350|177400|177300|143
1760605130000|2025-10-16 08:58:50|177500|177400|177550|177450|177550|177450|177500|177350|16
1760605140000|2025-10-16 08:59:00|177500|177500|177550|177500|177600|177550|177500|177450|240
1760605150000|2025-10-16 08:59:10|177500|177450|177400|177250|177550|177450|177350|177250|238
1760605160000|2025-10-16 08:59:20|177350|177350|177400|177300|177500|177400|177350|177250|246
1760605170000|2025-10-16 08:59:30|177350|177250|177300|177200|177350|177300|177250|177150|501
1760605180000|2025-10-16 08:59:40|177250|177250|177150|177050|177250|177250|177100|177050|88
1760605190000|2025-10-16 08:59:50|177100|177000|177150|177100|177150|177100|177050|177000|2869
1760605200000|2025-10-16 09:00:00|177200|177150|177200|177100|177200|177150|177200|177100|59
1760605210000|2025-10-16 09:00:10|177150||177200||177200||177150||16
1760605220000|2025-10-16 09:00:20|177150|177150|177400|177300|177450|177350|177150|177100|344
1760605230000|2025-10-16 09:00:30|177450|177350|177500|177400|177500|177450|177450|177350|11
1760605250000|2025-10-16 09:00:50|177550|177450|177600|177500|177600|177500|177500|177450|162
1760605260000|2025-10-16 09:01:00|177550|177450|177700|177550|177700|177650|177500|177450|141
1760605270000|2025-10-16 09:01:10|177650|177600|177600|177500|177700|177600|177550|177500|110
1760605280000|2025-10-16 09:01:20||177550||177500||177550||177500|0
1760605290000|2025-10-16 09:01:30|177550|177550|177600|177500|177600|177550|177550|177500|37
1760605300000|2025-10-16 09:01:40|177650|177550|177700|177600|177700|177650|177650|177550|7
1760605320000|2025-10-16 09:02:00|177650|177650|177500|177400|177650|177650|177400|177350|2442
1760605330000|2025-10-16 09:02:10|177550|177450|177550|177400|177550|177450|177500|177400|4
1760605340000|2025-10-16 09:02:20|177500|177450|177450|177400|177550|177450|177450|177400|0
1760605350000|2025-10-16 09:02:30|177500|177450|177500|177400|177500|177450|177450|177400|83
1760605360000|2025-10-16 09:02:40|177450|177450|177500|177400|177500|177450|177450|177400|53
1760605370000|2025-10-16 09:02:50|177550|177450|177550|177450|177600|177500|177550|177450|7
1760605380000|2025-10-16 09:03:00|177500||177500||177500||177500||0
1760605390000|2025-10-16 09:03:10|177450|177400|177300|177200|177450|177400|177300|177200|965
1760605400000|2025-10-16 09:03:20|177250|177150|177300|177200|177300|177200|177250|177150|81
1760605420000|2025-10-16 09:03:40|177350|177250|177300|177150|177400|177300|177300|177150|115
1760605430000|2025-10-16 09:03:50|177250|177200|177200|177150|177300|177200|177200|177150|16
1760605440000|2025-10-16 09:04:00|177250|177200|177200|177100|177300|177200|177150|177100|27
1760605450000|2025-10-16 09:04:10|177150||177200||177200||177150||0
1760605460000|2025-10-16 09:04:20|177250|177150|177050|177000|177250|177150|177050|177000|125
1760605470000|2025-10-16 09:04:30||176950||176950||176950||176950|77
1760605480000|2025-10-16 09:04:40|177000|177000|177150|177050|177150|177100|177000|177000|55
1760605490000|2025-10-16 09:04:50|177200|177100|177400|177300|177450|177350|177200|177050|187
1760605500000|2025-10-16 09:05:00|177450|177350|177350|177250|177450|177350|177350|177250|12
1760605510000|2025-10-16 09:05:10|177300|177200|177300|177200|177350|177250|177300|177200|47
1760605520000|2025-10-16 09:05:20||177250||177200||177250||177200|0
1760605530000|2025-10-16 09:05:30|177250|177150|177350|177250|177350|177250|177250|177150|0
1760605540000|2025-10-16 09:05:40|177300|177200|177300|177200|177300|177250|177250|177200|120
1760605550000|2025-10-16 09:05:50||177250||177200||177250||177200|3
1760605560000|2025-10-16 09:06:00|177250|177250|177350|177250|177350|177300|177250|177250|33
1760605570000|2025-10-16 09:06:10|177300|177300|177250|177150|177350|177300|177250|177150|50
1760605580000|2025-10-16 09:06:20|177300|177200|177350|177300|177350|177300|177300|177200|9
1760605590000|2025-10-16 09:06:30|177400|177350|177350|177300|177400|177350|177350|177300|15
1760605600000|2025-10-16 09:06:40|177300|177250|177300|177200|177350|177250|177300|177200|61
1760605610000|2025-10-16 09:06:50||177250||177200||177250||177200|18
1760605620000|2025-10-16 09:07:00|177350|177250|177450|177350|177500|177450|177350|177250|34
1760605630000|2025-10-16 09:07:10|177500|177400|177500|177400|177500|177450|177500|177400|9
1760605640000|2025-10-16 09:07:20|177550|177450|177600|177500|177600|177500|177550|177450|78
1760605650000|2025-10-16 09:07:30|177550|177450|177700|177600|177700|177600|177550|177450|84
1760605660000|2025-10-16 09:07:40|177650|177550|177450|177400|177700|177550|177450|177400|74
1760605670000|2025-10-16 09:07:50||177350||177350||177350||177350|94
1760605680000|2025-10-16 09:08:00|177400|177400|177450|177400|177450|177400|177400|177400|34
1760605690000|2025-10-16 09:08:10|177500|177450|177500|177400|177550|177500|177500|177400|374
1760605700000|2025-10-16 09:08:20|177450|177350|177550|177450|177550|177450|177450|177350|40
1760605710000|2025-10-16 09:08:30|177500|177400|177450|177350|177500|177400|177450|177350|32
1760605720000|2025-10-16 09:08:40|177400|177300|177350|177250|177400|177300|177350|177250|64
1760605730000|2025-10-16 09:08:50|177300|177200|177300|177200|177350|177250|177200|177150|406
1760605740000|2025-10-16 09:09:00|177250|177250|177250|177200|177350|177300|177250|177150|627
1760605750000|2025-10-16 09:09:10||177150||177150||177200||177150|0
1760605760000|2025-10-16 09:09:20|177300|177250|177300|177200|177350|177250|177250|177200|262
1760605770000|2025-10-16 09:09:30|177350|177250|177350|177250|177350|177300|177350|177250|10
1760605780000|2025-10-16 09:09:40||177300||177250||177300||177250|0
1760605790000|2025-10-16 09:09:50|177400|177300|177500|177400|177500|177450|177400|177250|22
1760605800000|2025-10-16 09:10:00|177550|177450|177500|177400|177600|177500|177500|177400|55
1760605810000|2025-10-16 09:10:10|177450|177350|177500|177400|177500|177400|177450|177350|34
1760605820000|2025-10-16 09:10:20|177550|177450|177600|177500|177600|177550|177550|177450|45
1760605830000|2025-10-16 09:10:30|177650|177550|177650|177600|177650|177600|177650|177550|3
1760605840000|2025-10-16 09:10:40|177600|177550|177500|177400|177600|177600|177500|177400|57
1760605850000|2025-10-16 09:10:50|177550|177450|177600|177450|177600|177500|177550|177450|11
1760605860000|2025-10-16 09:11:00|177550|177500|177500|177450|177600|177500|177500|177450|20
1760605870000|2025-10-16 09:11:10|177450|177400|177500|177400|177500|177450|177450|177400|115
1760605880000|2025-10-16 09:11:20|||||||||4
1760605890000|2025-10-16 09:11:30|177450|177350|177400|177350|177450|177350|177400|177350|10
1760605900000|2025-10-16 09:11:40|177350|177300|177400|177300|177400|177300|177350|177300|18
1760605910000|2025-10-16 09:11:50|177450|177350|177400|177300|177450|177350|177400|177300|26
1760605920000|2025-10-16 09:12:00|177450|177350|177450|177400|177450|177400|177450|177300|4
1760605930000|2025-10-16 09:12:10|177500|177450|177500|177400|177500|177450|177500|177400|6
1760605940000|2025-10-16 09:12:20||177450||177400||177450||177400|3
1760605950000|2025-10-16 09:12:30|177550|177450|177550|177450|177550|177450|177550|177450|9
1760605960000|2025-10-16 09:12:40|177600|177500|177600|177500|177650|177550|177600|177450|40
1760605970000|2025-10-16 09:12:50|177550|177450|177550|177450|177600|177500|177500|177450|64
1760605990000|2025-10-16 09:13:10|177500|177400|177550|177450|177550|177450|177500|177400|7
1760606000000|2025-10-16 09:13:20|177500|177500|177600|177500|177650|177600|177500|177500|245
1760606010000|2025-10-16 09:13:30|177550|177550|177550|177450|177550|177550|177500|177450|152
1760606020000|2025-10-16 09:13:40|177500||177500||177550||177500||0
1760606030000|2025-10-16 09:13:50|177550||177500||177550||177500||0
1760606040000|2025-10-16 09:14:00|177550|177500|177550|177450|177550|177500|177550|177450|6
1760606050000|2025-10-16 09:14:10|177600|177500|177500|177350|177600|177500|177400|177350|705
1760606060000|2025-10-16 09:14:20|177450|177300|177400|177300|177450|177350|177400|177300|268
1760606070000|2025-10-16 09:14:30|177350|177350|177400|177350|177400|177350|177350|177300|4
1760606080000|2025-10-16 09:14:40|177450|177400|177400|177300|177500|177400|177400|177300|337
1760606090000|2025-10-16 09:14:50|177350|177250|177250|177150|177350|177250|177250|177150|1105
1760606100000|2025-10-16 09:15:00|177200||177250||177250||177200||0
1760606110000|2025-10-16 09:15:10|177300|177200|177200|177150|177300|177200|177200|177150|77
1760606120000|2025-10-16 09:15:20|177150|177100|177000|176950|177150|177100|177000|176950|161
1760606130000|2025-10-16 09:15:30|177050|176900|177000|176900|177050|176900|176950|176900|3
1760606140000|2025-10-16 09:15:40|176950|176850|176950|176850|177000|176900|176900|176850|0
1760606160000|2025-10-16 09:16:00|176900|176800|177100|177000|177100|177050|176850|176800|309
1760606170000|2025-10-16 09:16:10|177050|177050|177050|176950|177100|177050|177000|176900|66
1760606180000|2025-10-16 09:16:20|177000|176900|176950|176850|177000|176900|176900|176750|53
1760606190000|2025-10-16 09:16:30|177000|176900|176950|176850|177000|176900|176950|176850|16
1760606200000|2025-10-16 09:16:40|176900|176800|176850|176750|176950|176800|176850|176750|43
1760606210000|2025-10-16 09:16:50|176900|176800|176900|176800|176900|176800|176900|176750|0
1760606220000|2025-10-16 09:17:00|176850|176750|176900|176800|176900|176850|176850|176750|35
1760606230000|2025-10-16 09:17:10|176950|176850|176850|176750|176950|176900|176850|176750|72
1760606240000|2025-10-16 09:17:20|176900|176800|176900|176800|176950|176900|176900|176800|12
1760606250000|2025-10-16 09:17:30|176950|176850|177000|176900|177000|176950|176950|176850|8
1760606260000|2025-10-16 09:17:40|177050|176950|177050|176950|177050|177000|177050|176950|11
1760606270000|2025-10-16 09:17:50|177000|176900|177000|176900|177000|176900|176950|176900|25
1760606280000|2025-10-16 09:18:00|176950||177000||177000||176950||0
1760606300000|2025-10-16 09:18:20|176950|176850|176900|176800|176950|176850|176900|176800|105
1760606310000|2025-10-16 09:18:30|176850||176900||176900||176850||25
1760606320000|2025-10-16 09:18:40|176950|176850|176950|176850|177000|176900|176900|176800|214
1760606340000|2025-10-16 09:19:00|176900||176950||176950||176900||0
1760606350000|2025-10-16 09:19:10|176900|176800|176900|176850|176900|176850|176850|176800|69
1760606360000|2025-10-16 09:19:20|176950|176900|176950|176900|176950|176900|176950|176850|0
1760606370000|2025-10-16 09:19:30|177000|176950|177000|176950|177000|176950|176950|176950|13
1760606380000|2025-10-16 09:19:40|177050|177000|177100|177000|177100|177000|177050|177000|80
1760606390000|2025-10-16 09:19:50|177050||177100||177100||177050||0
1760606400000|2025-10-16 09:20:00|177050|177050|177000|176950|177050|177050|177000|176950|158
1760606410000|2025-10-16 09:20:10|177050||177050||177050||177000||1
1760606420000|2025-10-16 09:20:20|177100|177000|177100|177000|177100|177000|177100|176950|0
1760606430000|2025-10-16 09:20:30||177050||177000||177050||177000|2
1760606440000|2025-10-16 09:20:40|177150|177050|177200|177150|177200|177150|177150|177000|41
1760606450000|2025-10-16 09:20:50|177150|177100|177150|177050|177200|177100|177150|177050|87
1760606460000|2025-10-16 09:21:00|177200|177100|177200|177100|177200|177100|177150|177050|4
1760606470000|2025-10-16 09:21:10|177150|177050|177050|176950|177150|177050|177000|176950|212
1760606480000|2025-10-16 09:21:20|177100|177000|177100|177000|177100|177050|177100|177000|13
1760606500000|2025-10-16 09:21:40|177050|176950|177200|177100|177200|177150|177050|176950|307
1760606510000|2025-10-16 09:21:50|177250|177150|177300|177200|177450|177400|177250|177150|632
1760606520000|2025-10-16 09:22:00|177250|177150|177250|177200|177300|177250|177250|177150|58
1760606530000|2025-10-16 09:22:10|177300|177250|177400|177300|177400|177300|177300|177250|2
1760606540000|2025-10-16 09:22:20|177350|177350|177300|177200|177400|177350|177300|177200|75
1760606550000|2025-10-16 09:22:30|177350|177250|177250|177150|177350|177250|177250|177150|354
1760606560000|2025-10-16 09:22:40|177200||177200||177200||177200||1
1760606570000|2025-10-16 09:22:50|177250|177200|177300|177200|177300|177250|177200|177150|34
1760606580000|2025-10-16 09:23:00|177350|177250|177350|177250|177350|177250|177300|177250|52
1760606590000|2025-10-16 09:23:10|177400|177300|177450|177400|177450|177400|177400|177300|12
1760606600000|2025-10-16 09:23:20|177400|177350|177400|177300|177450|177350|177400|177300|72
1760606610000|2025-10-16 09:23:30|177350|177250|177300|177250|177400|177250|177250|177200|379
1760606620000|2025-10-16 09:23:40|177350|177200|177350|177250|177400|177300|177350|177200|68
1760606630000|2025-10-16 09:23:50|177300|177200|177300|177200|177350|177200|177250|177200|320
1760606640000|2025-10-16 09:24:00|177250|177150|177200|177100|177250|177150|177200|177100|4
1760606660000|2025-10-16 09:24:20|177150|177050|177150|177050|177150|177100|177100|177000|413
1760606670000|2025-10-16 09:24:30|177100|177100|177100|177000|177150|177100|177100|177000|4
1760606680000|2025-10-16 09:24:40|177050|176950|177000|176900|177050|176950|177000|176900|17
1760606690000|2025-10-16 09:24:50||176950||176950||176950||176950|0
1760606700000|2025-10-16 09:25:00|177050|176900|177100|177000|177100|177000|177050|176900|67
1760606720000|2025-10-16 09:25:20||177050||177050||177050||177050|0
1760606730000|2025-10-16 09:25:30|177150|177100|177100|177000|177150|177100|177050|177000|84
1760606740000|2025-10-16 09:25:40|177050||177050||177050||177050||13
1760606750000|2025-10-16 09:25:50|177100|177050|177150|177050|177150|177100|177100|177000|16
1760606760000|2025-10-16 09:26:00|177100|177000|177100|177000|177100|177000|177100|177000|0
1760606770000|2025-10-16 09:26:10||177050||177050||177050||177050|0
1760606780000|2025-10-16 09:26:20|177150|177000|177100|177050|177150|177050|177050|177000|60
1760606790000|2025-10-16 09:26:30||177000||177000||177000||177000|0
1760606810000|2025-10-16 09:26:50|177050|176950|177050|176950|177050|176950|177000|176900|56
1760606820000|2025-10-16 09:27:00|177100|177000|177100|177000|177100|177050|177100|176950|55
1760606830000|2025-10-16 09:27:10|177150|177050|177150|177100|177150|177100|177150|177050|21
1760606840000|2025-10-16 09:27:20|177200|177150|177200|177150|177250|177200|177200|177150|80
1760606850000|2025-10-16 09:27:30|177250|177100|177100|177000|177250|177100|177100|177000|42
1760606860000|2025-10-16 09:27:40||177050||177050||177050||177050|0
1760606870000|2025-10-16 09:27:50||177000||177000||177000||177000|0
1760606890000|2025-10-16 09:28:10|177150|177050|177200|177100|177200|177100|177150|177000|14
1760606900000|2025-10-16 09:28:20|177250|177150|177250|177150|177250|177200|177250|177150|77
1760606910000|2025-10-16 09:28:30||177200||177150||177200||177150|0
1760606920000|2025-10-16 09:28:40|177200|177100|177200|177100|177200|177100|177200|177100|0
1760606930000|2025-10-16 09:28:50|177250|177150|177250|177150|177250|177150|177250|177150|4
1760606950000|2025-10-16 09:29:10|177200|177100|177150|177050|177200|177100|177100|177050|58
1760606960000|2025-10-16 09:29:20|177200|177100|177200|177100|177200|177100|177200|177100|0
1760606990000|2025-10-16 09:29:50|177150|177050|177100|177000|177150|177050|177100|177000|30
1760607000000|2025-10-16 09:30:00|177050|176950|177000|176900|177050|176950|177000|176900|257
1760607010000|2025-10-16 09:30:10|176950|176850|176950|176850|177000|176950|176950|176850|291
1760607020000|2025-10-16 09:30:20|177000|176900|176950|176850|177000|176900|176950|176850|2
1760607030000|2025-10-16 09:30:30|177000|176900|176950|176850|177000|176900|176950|176850|0
1760607040000|2025-10-16 09:30:40|177000|176900|177000|176900|177000|176950|176950|176850|118
1760607070000|2025-10-16 09:31:10||176950||176950||176950||176950|35
1760607080000|2025-10-16 09:31:20|177050|177000|177000|176950|177050|177000|177000|176950|79
1760607090000|2025-10-16 09:31:30|177050||177050||177050||177050||4
1760607110000|2025-10-16 09:31:50|177000|176900|176950|176900|177000|176900|176950|176900|50
1760607130000|2025-10-16 09:32:10|177000|176950|177000|176900|177000|176950|177000|176900|13
1760607150000|2025-10-16 09:32:30|176950|176850|176950|176850|176950|176850|176950|176850|331
1760607160000|2025-10-16 09:32:40|177000|176900|177050|176950|177050|177000|177000|176900|614
1760607170000|2025-10-16 09:32:50|177100|177000|177100|177000|177100|177050|177100|177000|29
1760607180000|2025-10-16 09:33:00||177050||177000||177050||177000|8
1760607200000|2025-10-16 09:33:20||177050||177000||177050||177000|38
1760607220000|2025-10-16 09:33:40||177050||177050||177050||177050|0
1760607230000|2025-10-16 09:33:50|177150|177000|177150|177100|177150|177100|177150|177000|115
1760607240000|2025-10-16 09:34:00|177200||177200||177200||177200||4
1760607250000|2025-10-16 09:34:10|177150|177150|177200|177100|177200|177150|177150|177100|23
1760607260000|2025-10-16 09:34:20|177150|177050|177100|177000|177150|177050|177100|177000|16
1760607280000|2025-10-16 09:34:40|177050||177050||177100||177050||0
1760607290000|2025-10-16 09:34:50|177000|176950|177050|177000|177050|177000|177000|176950|246
1760607310000|2025-10-16 09:35:10|177000|176950|177050|176950|177050|177000|177000|176950|65
1760607320000|2025-10-16 09:35:20|177000|177000|177050|176950|177050|177000|177000|176950|57
1760607340000|2025-10-16 09:35:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1760607390000|2025-10-16 09:36:30|177050|176950|177000|176900|177050|176950|177000|176900|69
1760607400000|2025-10-16 09:36:40|176950|176850|176900|176800|176950|176850|176900|176800|148
1760607410000|2025-10-16 09:36:50|176850||176900||176900||176850||23
1760607420000|2025-10-16 09:37:00|176950|176850|177000|176900|177000|176900|176950|176850|26
1760607430000|2025-10-16 09:37:10|||||||||5
1760607440000|2025-10-16 09:37:20||176950||176950||176950||176900|46
1760607460000|2025-10-16 09:37:40||176900||176900||176900||176900|72
1760607470000|2025-10-16 09:37:50||176950||176900||176950||176900|29
1760607480000|2025-10-16 09:38:00||176950||176950||176950||176950|4
1760607490000|2025-10-16 09:38:10|176950|176900|176950|176850|176950|176900|176950|176850|37
1760607500000|2025-10-16 09:38:20|176900||176900||176950||176900||0
1760607510000|2025-10-16 09:38:30|176950||176950||176950||176950||0
1760607540000|2025-10-16 09:39:00|||||||||20
1760607550000|2025-10-16 09:39:10|176900|176800|176900|176800|176900|176800|176900|176800|33
1760607570000|2025-10-16 09:39:30|176850|176750|176750|176650|176850|176750|176700|176600|124
1760607580000|2025-10-16 09:39:40|176700|176700|176850|176750|176850|176750|176700|176650|445
1760607600000|2025-10-16 09:40:00|176800|176800|176850|176750|176850|176800|176800|176750|57
1760607610000|2025-10-16 09:40:10|||||||||1
1760607640000|2025-10-16 09:40:40|176800|176700|176700|176600|176800|176700|176650|176600|84
1760607650000|2025-10-16 09:40:50|176650|176550|176350|176250|176650|176550|176350|176250|650
1760607660000|2025-10-16 09:41:00|176400|176300|176350|176250|176450|176350|176300|176250|422
1760607670000|2025-10-16 09:41:10|176400|176350|176400|176300|176400|176350|176400|176300|336
1760607680000|2025-10-16 09:41:20|176450|176350|176450|176350|176500|176400|176450|176350|12
1760607690000|2025-10-16 09:41:30|176500|176400|176500|176400|176550|176450|176450|176350|37
1760607700000|2025-10-16 09:41:40|176450|176350|176450|176350|176450|176350|176400|176350|44
1760607710000|2025-10-16 09:41:50|176400||176400||176450||176400||0
1760607720000|2025-10-16 09:42:00|176450|176400|176500|176400|176500|176400|176450|176350|38
1760607730000|2025-10-16 09:42:10|176450|176350|176450|176350|176450|176350|176450|176350|0
1760607740000|2025-10-16 09:42:20|176400|176300|176350|176250|176450|176300|176350|176250|6
1760607750000|2025-10-16 09:42:30|176400|176300|176350|176250|176400|176300|176350|176250|0
1760607760000|2025-10-16 09:42:40|176400|176300|176400|176300|176400|176300|176350|176250|28
1760607770000|2025-10-16 09:42:50|176350|176250|176300|176250|176400|176300|176300|176250|4
1760607780000|2025-10-16 09:43:00|176350||176350||176350||176350||0
1760607790000|2025-10-16 09:43:10|176300|176200|176450|176350|176500|176400|176250|176200|59
1760607800000|2025-10-16 09:43:20|176500|176400|176500|176400|176500|176400|176500|176400|0
1760607810000|2025-10-16 09:43:30|176450|176450|176450|176350|176500|176450|176450|176350|10
1760607830000|2025-10-16 09:43:50||176400||176350||176400||176350|0
1760607850000|2025-10-16 09:44:10||176400||176350||176400||176350|0
1760607880000|2025-10-16 09:44:40|176500|176400|176550|176450|176550|176500|176500|176400|17
1760607890000|2025-10-16 09:44:50|176600|176500|176600|176500|176600|176550|176600|176500|29
1760607900000|2025-10-16 09:45:00|176550|176450|176550|176450|176550|176450|176550|176450|0
1760607910000|2025-10-16 09:45:10|176600|176500|176550|176450|176600|176500|176550|176450|9
1760607920000|2025-10-16 09:45:20|||||||||4
1760607930000|2025-10-16 09:45:30|176600|176500|176650|176550|176650|176600|176550|176500|7
1760607940000|2025-10-16 09:45:40|176700|176600|176700|176600|176750|176700|176700|176600|80
1760607960000|2025-10-16 09:46:00|176650|176550|176750|176650|176750|176650|176650|176550|99
1760607970000|2025-10-16 09:46:10|176800|176700|176800|176700|176800|176750|176800|176700|15
1760607980000|2025-10-16 09:46:20|176850|176750|176900|176800|176900|176850|176850|176750|63
1760607990000|2025-10-16 09:46:30|176850||176850||176900||176850||0
1760608010000|2025-10-16 09:46:50||176750||176750||176800||176750|48
1760608020000|2025-10-16 09:47:00|176800|176700|176800|176700|176850|176750|176800|176700|0
1760608030000|2025-10-16 09:47:10|176850|176750|176900|176800|176900|176850|176850|176750|47
1760608040000|2025-10-16 09:47:20|||||||||2
1760608050000|2025-10-16 09:47:30|176850|176750|176850|176750|176850|176750|176800|176700|35
1760608060000|2025-10-16 09:47:40|176800|176700|177100|177000|177100|177000|176800|176700|533
1760608070000|2025-10-16 09:47:50|177150|177050|177150|177050|177150|177100|177150|177050|10
1760608080000|2025-10-16 09:48:00|177100|177000|177100|177000|177200|177150|177100|177000|374
1760608090000|2025-10-16 09:48:10|177050|176950|176950|176850|177050|176950|176900|176850|266
1760608100000|2025-10-16 09:48:20|176900|176800|176900|176800|176900|176800|176900|176800|0
1760608110000|2025-10-16 09:48:30|176850|176750|176850|176750|176850|176750|176800|176700|11
1760608120000|2025-10-16 09:48:40|176900|176800|176900|176800|176900|176800|176900|176800|5
1760608140000|2025-10-16 09:49:00|176950|176850|176950|176850|177000|176950|176950|176850|34
1760608150000|2025-10-16 09:49:10|176900|176800|176900|176800|176900|176800|176850|176750|4
1760608180000|2025-10-16 09:49:40|176850|176850|176750|176650|176850|176850|176750|176650|352
1760608190000|2025-10-16 09:49:50|176700|176600|176700|176600|176750|176600|176650|176600|0
1760608200000|2025-10-16 09:50:00|176650|176550|176750|176650|176750|176650|176650|176550|178
1760608210000|2025-10-16 09:50:10|176700|176600|176700|176650|176700|176650|176700|176600|8
1760608220000|2025-10-16 09:50:20|176650|176600|176700|176600|176700|176600|176650|176600|61
1760608230000|2025-10-16 09:50:30|176650|176550|176650|176550|176650|176550|176650|176550|0
1760608240000|2025-10-16 09:50:40||176600||176600||176600||176600|0
1760608250000|2025-10-16 09:50:50|176700|176650|176700|176650|176700|176650|176700|176600|5
1760608270000|2025-10-16 09:51:10|176650|176600|176650|176550|176650|176600|176600|176550|17
1760608280000|2025-10-16 09:51:20|176700|176600|176700|176600|176700|176650|176650|176550|13
1760608290000|2025-10-16 09:51:30|176650||176700||176700||176650||0
1760608300000|2025-10-16 09:51:40||176650||176600||176650||176600|0
1760608320000|2025-10-16 09:52:00||176650||176600||176650||176600|34
1760608340000|2025-10-16 09:52:20|176650|176550|176600|176500|176650|176550|176600|176500|15
1760608350000|2025-10-16 09:52:30||176550||176550||176550||176550|0
1760608360000|2025-10-16 09:52:40|176550|176500|176550|176450|176550|176500|176500|176400|60
1760608390000|2025-10-16 09:53:10|176500|176400|176500|176400|176550|176450|176500|176400|59
1760608400000|2025-10-16 09:53:20|176450|176350|176500|176400|176500|176400|176450|176350|0
1760608410000|2025-10-16 09:53:30|176450|176350|176450|176400|176450|176400|176400|176350|42
1760608420000|2025-10-16 09:53:40|176500|176500|176550|176450|176550|176500|176500|176450|83
1760608430000|2025-10-16 09:53:50||176500||176450||176500||176450|30
1760608450000|2025-10-16 09:54:10|176600|176500|176600|176500|176600|176550|176550|176450|42
1760608460000|2025-10-16 09:54:20|176650|176550|176650|176550|176650|176600|176650|176550|0
1760608470000|2025-10-16 09:54:30|176600|176500|176650|176550|176650|176550|176600|176500|0
1760608480000|2025-10-16 09:54:40|176600||176600||176600||176600||18
1760608490000|2025-10-16 09:54:50|176650|176500|176600|176500|176650|176550|176550|176500|70
1760608500000|2025-10-16 09:55:00|176550|176450|176500|176400|176550|176450|176500|176400|45
1760608520000|2025-10-16 09:55:20|176450|176350|176450|176350|176450|176350|176400|176350|3
1760608530000|2025-10-16 09:55:30|||||||||1
1760608540000|2025-10-16 09:55:40|176500|176400|176500|176400|176500|176400|176500|176400|6
1760608550000|2025-10-16 09:55:50||176450||176450||176450||176450|0
1760608560000|2025-10-16 09:56:00||176400||176400||176450||176400|10
1760608570000|2025-10-16 09:56:10|176550|176450|176600|176500|176600|176550|176550|176450|178
1760608580000|2025-10-16 09:56:20|176550|176450|176550|176450|176600|176450|176550|176450|51
1760608590000|2025-10-16 09:56:30|176500|176400|176450|176350|176500|176400|176400|176350|4
1760608600000|2025-10-16 09:56:40|176400|176400|176450|176400|176450|176400|176400|176400|90
1760608610000|2025-10-16 09:56:50||176350||176350||176350||176350|19
1760608630000|2025-10-16 09:57:10||176400||176400||176400||176400|0
1760608640000|2025-10-16 09:57:20|176500|176450|176500|176400|176500|176450|176450|176400|30
1760608650000|2025-10-16 09:57:30|176450|176350|176450|176350|176450|176350|176450|176350|0
1760608670000|2025-10-16 09:57:50|176400|176300|176400|176300|176400|176300|176350|176300|6
1760608680000|2025-10-16 09:58:00|176450|176350|176400|176350|176450|176350|176400|176350|0
1760608690000|2025-10-16 09:58:10||176300||176300||176300||176300|0
1760608700000|2025-10-16 09:58:20|176450|176350|176450|176350|176450|176350|176450|176350|12
1760608710000|2025-10-16 09:58:30|176500|176400|176450|176350|176500|176450|176450|176350|218
1760608720000|2025-10-16 09:58:40||176400||176350||176400||176350|19
1760608730000|2025-10-16 09:58:50|176400|176400|176400|176350|176400|176400|176400|176350|6
1760608740000|2025-10-16 09:59:00|176450|176400|176500|176400|176500|176400|176450|176350|0
1760608750000|2025-10-16 09:59:10||176450||176400||176450||176400|35
1760608760000|2025-10-16 09:59:20|176550|176450|176500|176400|176600|176500|176500|176400|43
1760608770000|2025-10-16 09:59:30|176550|176450|176500|176400|176550|176450|176500|176400|30
1760608790000|2025-10-16 09:59:50|176450|176350|176400|176350|176450|176350|176400|176300|24
1760608800000|2025-10-16 10:00:00|176450|176300|176500|176400|176500|176400|176450|176300|63
1760608850000|2025-10-16 10:00:50|176450|176350|176400|176300|176500|176350|176400|176300|11
1760608860000|2025-10-16 10:01:00||176350||176300||176350||176300|2
1760608870000|2025-10-16 10:01:10||176350||176300||176350||176300|1
1760608880000|2025-10-16 10:01:20|176350|176250|176350|176250|176350|176250|176350|176250|18
1760608910000|2025-10-16 10:01:50|176300|176300|176350|176300|176350|176300|176300|176300|0
1760608920000|2025-10-16 10:02:00|176400|176350|176500|176450|176550|176450|176400|176350|35
1760608930000|2025-10-16 10:02:10|176550|176500|176550|176450|176550|176500|176550|176450|0
1760608940000|2025-10-16 10:02:20||176500||176500||176500||176500|1
1760608950000|2025-10-16 10:02:30|176600||176600||176600||176600||4
1760608970000|2025-10-16 10:02:50|176550|176450|176450|176350|176550|176450|176400|176350|8
1760608980000|2025-10-16 10:03:00||176400||176400||176400||176400|0
1760608990000|2025-10-16 10:03:10|176500||176500||176500||176500||22
1760609000000|2025-10-16 10:03:20|176550|176450|176550|176450|176550|176450|176550|176450|0
1760609010000|2025-10-16 10:03:30|176500|176500|176550|176450|176550|176500|176500|176450|35
1760609020000|2025-10-16 10:03:40||176500||176450||176500||176450|8
1760609040000|2025-10-16 10:04:00|||||||||19
1760609050000|2025-10-16 10:04:10|176500|176400|176500|176400|176500|176400|176450|176400|7
1760609080000|2025-10-16 10:04:40|176450|176450|176500|176400|176500|176450|176450|176400|19
1760609090000|2025-10-16 10:04:50|176450||176500||176500||176450||0
1760609100000|2025-10-16 10:05:00|||||||||15
1760609110000|2025-10-16 10:05:10||176450||176450||176450||176450|0
1760609130000|2025-10-16 10:05:30|176550|176500|176550|176450|176550|176500|176500|176400|27
1760609140000|2025-10-16 10:05:40|176600|176500|176600|176500|176600|176500|176600|176500|13
1760609150000|2025-10-16 10:05:50|||||||||1
1760609160000|2025-10-16 10:06:00|||||||||10
1760609190000|2025-10-16 10:06:30|176550||176600||176600||176550||1
1760609200000|2025-10-16 10:06:40|176650|176550|176900|176800|176950|176900|176650|176550|921
1760609210000|2025-10-16 10:06:50|176950|176850|176950|176850|176950|176900|176900|176800|72
1760609220000|2025-10-16 10:07:00|177000|176900|177000|176900|177000|176950|176950|176850|85
1760609230000|2025-10-16 10:07:10|177050|176950|177050|176950|177050|176950|177000|176950|27
1760609240000|2025-10-16 10:07:20|177100|177000|177050|176950|177100|177000|177050|176950|47
1760609260000|2025-10-16 10:07:40|177000|176900|176850|176750|177000|176950|176850|176750|72
1760609280000|2025-10-16 10:08:00|176900|176800|176900|176800|176900|176850|176900|176800|3
1760609290000|2025-10-16 10:08:10|176950|176850|176900|176800|176950|176850|176850|176750|27
1760609310000|2025-10-16 10:08:30|176850|176750|176850|176750|176850|176750|176750|176700|87
1760609320000|2025-10-16 10:08:40|176800|176700|176800|176700|176800|176750|176750|176700|61
1760609330000|2025-10-16 10:08:50|176850|176750|176750|176700|176850|176750|176650|176600|23
1760609340000|2025-10-16 10:09:00|176800|176650|176800|176700|176800|176700|176750|176650|0
1760609350000|2025-10-16 10:09:10|176750|176650|176700|176650|176750|176650|176700|176600|25
1760609370000|2025-10-16 10:09:30||176600||176600||176600||176600|28
1760609390000|2025-10-16 10:09:50||176650||176600||176650||176600|5
1760609410000|2025-10-16 10:10:10|176750|176650|176750|176650|176750|176700|176750|176650|21
1760609430000|2025-10-16 10:10:30|176700|176700|176750|176650|176750|176700|176700|176650|16
1760609440000|2025-10-16 10:10:40|176700|176600|176750|176650|176750|176650|176700|176600|12
1760609450000|2025-10-16 10:10:50|176800|176700|176850|176750|176850|176750|176800|176700|8
1760609470000|2025-10-16 10:11:10|176800|176800|176850|176750|176850|176800|176800|176750|2
1760609500000|2025-10-16 10:11:40|176900|176800|176900|176800|176900|176800|176900|176800|0
1760609510000|2025-10-16 10:11:50|176850|176750|176850|176750|176850|176750|176800|176750|6
1760609520000|2025-10-16 10:12:00|176800|176700|176800|176750|176800|176750|176750|176700|19
1760609530000|2025-10-16 10:12:10|176850|176800|176850|176750|176900|176800|176800|176750|23
1760609540000|2025-10-16 10:12:20|176800|176700|176800|176700|176800|176750|176800|176700|4
1760609560000|2025-10-16 10:12:40|176750|176650|176750|176650|176750|176650|176750|176650|15
1760609580000|2025-10-16 10:13:00|176800|176700|176800|176700|176800|176750|176800|176700|53
1760609590000|2025-10-16 10:13:10|176850|176750|176800|176750|176850|176800|176800|176700|38
1760609600000|2025-10-16 10:13:20||176700||176700||176750||176700|19
1760609660000|2025-10-16 10:14:20|176850|176750|176900|176800|176900|176800|176850|176700|60
1760609670000|2025-10-16 10:14:30||176850||176800||176850||176800|23
1760609680000|2025-10-16 10:14:40||176850||176800||176850||176800|14
1760609690000|2025-10-16 10:14:50||176850||176800||176850||176800|4
1760609710000|2025-10-16 10:15:10|176850|176750|176850|176750|176850|176800|176800|176750|39
1760609760000|2025-10-16 10:16:00|176800|176800|176900|176800|176900|176800|176800|176750|13
1760609770000|2025-10-16 10:16:10|176950|176850|176950|176850|176950|176850|176950|176800|36
1760609790000|2025-10-16 10:16:30|177000|176900|177000|176900|177000|176950|177000|176850|111
1760609800000|2025-10-16 10:16:40|176950|176850|176950|176850|176950|176850|176950|176850|7
1760609810000|2025-10-16 10:16:50|176900|176800|176900|176800|176950|176850|176850|176800|21
1760609820000|2025-10-16 10:17:00|176950|176850|176950|176850|176950|176850|176950|176850|0
1760609840000|2025-10-16 10:17:20|||||||||28
1760609850000|2025-10-16 10:17:30|176900|176800|176950|176850|176950|176850|176850|176800|17
1760609860000|2025-10-16 10:17:40|176900||176900||176900||176900||0
1760609870000|2025-10-16 10:17:50|176950||176950||176950||176950||0
1760609890000|2025-10-16 10:18:10||176900||176850||176900||176850|8
1760609910000|2025-10-16 10:18:30|177000|176900|176900|176800|177000|176900|176900|176800|53
1760609920000|2025-10-16 10:18:40|176850|176750|176850|176750|176900|176800|176800|176750|18
1760609930000|2025-10-16 10:18:50|176900|176800|176850|176800|176900|176800|176850|176750|1
1760609940000|2025-10-16 10:19:00|176900||176900||176900||176900||2
1760609950000|2025-10-16 10:19:10||176850||176850||176850||176850|0
1760609960000|2025-10-16 10:19:20|176950|176900|177000|176900|177000|176950|176950|176900|18
1760609970000|2025-10-16 10:19:30|176950|176850|176850|176750|176950|176850|176850|176750|30
1760609980000|2025-10-16 10:19:40|176900|176800|176900|176800|176900|176800|176900|176800|0
1760609990000|2025-10-16 10:19:50|176850|176850|176900|176800|176900|176850|176850|176800|0
1760610000000|2025-10-16 10:20:00|176850|176750|176950|176850|176950|176900|176800|176700|123
1760610010000|2025-10-16 10:20:10|176900|176800|176900|176800|176900|176800|176900|176800|4
1760610020000|2025-10-16 10:20:20||176850||176850||176850||176850|10
1760610030000|2025-10-16 10:20:30|176950|176800|176950|176850|176950|176850|176950|176800|1
1760610060000|2025-10-16 10:21:00|176900|176800|176950|176850|176950|176900|176900|176800|4
1760610080000|2025-10-16 10:21:20|176900|176800|176900|176800|176900|176800|176900|176800|4
1760610090000|2025-10-16 10:21:30|176950|176850|176900|176800|176950|176850|176900|176800|0
1760610120000|2025-10-16 10:22:00|176950|176850|176950|176850|177000|176950|176900|176800|82
1760610130000|2025-10-16 10:22:10|176900|176800|176950|176850|176950|176900|176900|176800|28
1760610140000|2025-10-16 10:22:20|177000|176900|177000|176900|177000|176900|177000|176900|33
1760610170000|2025-10-16 10:22:50|177050|176950|177050|176950|177100|177050|177050|176950|80
1760610180000|2025-10-16 10:23:00|177000|176900|177000|176900|177000|176900|176950|176900|25
1760610200000|2025-10-16 10:23:20|176950|176850|176900|176800|177000|176900|176900|176800|21
1760610220000|2025-10-16 10:23:40|176850||176900||176900||176850||0
1760610240000|2025-10-16 10:24:00|176950|176850|176950|176850|176950|176850|176950|176850|0
1760610250000|2025-10-16 10:24:10|176900||176950||176950||176900||0
1760610260000|2025-10-16 10:24:20|177000|176900|177000|176900|177000|176900|177000|176900|8
1760610270000|2025-10-16 10:24:30|176950|176850|176900|176850|176950|176850|176900|176850|19
1760610280000|2025-10-16 10:24:40|176950|176900|176950|176850|176950|176900|176950|176850|32
1760610330000|2025-10-16 10:25:30|176900||176950||176950||176900||0
1760610350000|2025-10-16 10:25:50|177000|176900|177050|176950|177050|177000|177000|176900|59
1760610360000|2025-10-16 10:26:00|177000||177050||177050||177000||0
1760610370000|2025-10-16 10:26:10|177000||177000||177000||177000||0
1760610380000|2025-10-16 10:26:20|177050|177000|177000|176900|177050|177000|176950|176900|106
1760610390000|2025-10-16 10:26:30|176950|176850|176950|176850|176950|176850|176950|176850|4
1760610400000|2025-10-16 10:26:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1760610410000|2025-10-16 10:26:50|176950|176850|176950|176850|176950|176850|176950|176850|0
1760610420000|2025-10-16 10:27:00|177000|176900|176950|176850|177000|176900|176950|176850|18
1760610430000|2025-10-16 10:27:10|177000|176900|176950|176850|177000|176900|176950|176850|4
1760610440000|2025-10-16 10:27:20|176900||176950||176950||176900||0
1760610460000|2025-10-16 10:27:40|176900|176800|176900|176800|176900|176800|176850|176800|13
1760610470000|2025-10-16 10:27:50|176850|176750|176800|176750|176850|176800|176750|176700|125
1760610480000|2025-10-16 10:28:00|176850|176700|176850|176750|176850|176750|176800|176700|0
1760610490000|2025-10-16 10:28:10||176800||176750||176800||176750|5
1760610500000|2025-10-16 10:28:20||176800||176750||176800||176750|23
1760610510000|2025-10-16 10:28:30||176800||176750||176800||176750|19
1760610520000|2025-10-16 10:28:40|176800|176800|176800|176700|176800|176800|176800|176700|32
1760610530000|2025-10-16 10:28:50|176850|176750|176850|176750|176850|176750|176850|176750|24
1760610540000|2025-10-16 10:29:00|176900|176800|176900|176850|176900|176850|176900|176750|6
1760610550000|2025-10-16 10:29:10|176950|176800|176950|176850|176950|176850|176900|176800|4
1760610560000|2025-10-16 10:29:20|176900|176800|176950|176850|176950|176850|176900|176800|5
1760610570000|2025-10-16 10:29:30|176900|176800|176900|176800|176900|176800|176900|176800|3
1760610590000|2025-10-16 10:29:50|176850|176750|176800|176700|176900|176750|176800|176700|43
1760610610000|2025-10-16 10:30:10|176750|176750|176800|176700|176800|176750|176750|176700|9
1760610620000|2025-10-16 10:30:20|176750|176750|176750|176650|176750|176750|176700|176650|310
1760610670000|2025-10-16 10:31:10|176700|176700|176750|176650|176750|176700|176700|176650|0
1760610690000|2025-10-16 10:31:30|176700|176600|176700|176600|176700|176600|176650|176600|4
1760610700000|2025-10-16 10:31:40|176650|176550|176650|176550|176700|176650|176600|176550|97
1760610710000|2025-10-16 10:31:50|||||||||1
1760610740000|2025-10-16 10:32:20|176600|176500|176650|176550|176650|176550|176550|176500|28
1760610750000|2025-10-16 10:32:30|176600|176500|176600|176500|176600|176500|176600|176500|0
1760610780000|2025-10-16 10:33:00|176550|176450|176550|176450|176550|176450|176550|176450|40
1760610810000|2025-10-16 10:33:30||176500||176500||176500||176500|0
1760610820000|2025-10-16 10:33:40||176450||176450||176450||176450|12
1760610830000|2025-10-16 10:33:50|176600|176500|176550|176450|176600|176550|176550|176450|265
1760610840000|2025-10-16 10:34:00|176500||176500||176500||176500||0
1760610860000|2025-10-16 10:34:20|176550|176500|176550|176450|176550|176500|176500|176450|35
1760610890000|2025-10-16 10:34:50|176500|176400|176500|176400|176500|176400|176450|176400|17
1760610910000|2025-10-16 10:35:10|||||||||3
1760610930000|2025-10-16 10:35:30|176450||176450||176450||176450||30
1760610950000|2025-10-16 10:35:50|176400|176350|176450|176350|176450|176350|176400|176350|14
1760610960000|2025-10-16 10:36:00|176400|176400|176400|176300|176400|176400|176400|176300|0
1760610990000|2025-10-16 10:36:30||176350||176300||176350||176300|6
1760611010000|2025-10-16 10:36:50|176300|176250|176400|176300|176400|176300|176300|176250|200
1760611020000|2025-10-16 10:37:00|176350||176350||176350||176350||0
1760611040000|2025-10-16 10:37:20|||||||||4
1760611060000|2025-10-16 10:37:40|176300|176250|176300|176200|176300|176250|176250|176200|45
1760611070000|2025-10-16 10:37:50|176250||176250||176300||176250||0
1760611080000|2025-10-16 10:38:00||176150||176150||176150||176150|51
1760611090000|2025-10-16 10:38:10|176200|176200|176250|176150|176300|176250|176200|176150|56
1760611100000|2025-10-16 10:38:20|176300|176200|176250|176200|176300|176250|176250|176150|86
1760611110000|2025-10-16 10:38:30|176300|176250|176350|176250|176400|176300|176300|176200|92
1760611120000|2025-10-16 10:38:40|176400|176300|176400|176350|176400|176350|176400|176300|0
1760611130000|2025-10-16 10:38:50|176450|176400|176400|176350|176450|176400|176400|176350|21
1760611170000|2025-10-16 10:39:30|176450|176400|176450|176350|176450|176400|176400|176350|0
1760611190000|2025-10-16 10:39:50||176400||176400||176400||176400|1
1760611200000|2025-10-16 10:40:00|176500|176450|176550|176450|176550|176450|176500|176450|28
1760611210000|2025-10-16 10:40:10|||||||||2
1760611250000|2025-10-16 10:40:50||176500||176450||176500||176450|20
1760611260000|2025-10-16 10:41:00|||||||||1
1760611290000|2025-10-16 10:41:30|176600|176500|176550|176450|176600|176550|176550|176450|51
1760611300000|2025-10-16 10:41:40|176500|176500|176550|176500|176600|176550|176500|176450|30
1760611310000|2025-10-16 10:41:50|176600|176550|176600|176550|176600|176550|176600|176550|23
1760611320000|2025-10-16 10:42:00||176500||176500||176500||176500|0
1760611360000|2025-10-16 10:42:40|176550|176450|176500|176400|176550|176450|176450|176400|64
1760611370000|2025-10-16 10:42:50|176450||176450||176450||176450||0
1760611380000|2025-10-16 10:43:00||176350||176350||176350||176350|0
1760611400000|2025-10-16 10:43:20|176400||176400||176400||176400||57
1760611410000|2025-10-16 10:43:30|176450||176450||176450||176400||12
1760611420000|2025-10-16 10:43:40||176400||176400||176400||176350|81
1760611430000|2025-10-16 10:43:50|176400|176350|176450|176350|176450|176350|176400|176350|219
1760611450000|2025-10-16 10:44:10|||||||||5
1760611470000|2025-10-16 10:44:30|176500|176400|176500|176450|176500|176450|176500|176350|48
1760611480000|2025-10-16 10:44:40|176450|176400|176450|176400|176450|176400|176450|176350|18
1760611490000|2025-10-16 10:44:50|176500|176450|176500|176450|176500|176450|176500|176450|0
1760611510000|2025-10-16 10:45:10|176550|176500|176650|176600|176650|176600|176550|176450|40
1760611520000|2025-10-16 10:45:20|176700|176650|176650|176550|176750|176700|176600|176550|211
1760611530000|2025-10-16 10:45:30|176600|176600|176650|176600|176650|176600|176600|176550|71
1760611540000|2025-10-16 10:45:40|176600|176550|176600|176550|176600|176550|176600|176550|0
1760611550000|2025-10-16 10:45:50|176650|176600|176650|176600|176650|176600|176650|176600|1
1760611560000|2025-10-16 10:46:00|176700||176700||176700||176700||4
1760611570000|2025-10-16 10:46:10|176650|176550|176700|176600|176700|176650|176650|176550|6
1760611580000|2025-10-16 10:46:20|176750|176650|176700|176600|176750|176650|176650|176600|13
1760611590000|2025-10-16 10:46:30|176650||176700||176700||176650||100
1760611600000|2025-10-16 10:46:40|||||||||2
1760611630000|2025-10-16 10:47:10|176750|176650|176750|176650|176750|176650|176750|176650|28
1760611640000|2025-10-16 10:47:20|176700|176600|176650|176600|176700|176600|176650|176600|32
1760611650000|2025-10-16 10:47:30||176550||176550||176550||176550|27
1760611660000|2025-10-16 10:47:40|||||||||4
1760611670000|2025-10-16 10:47:50|176600|176500|176550|176450|176600|176500|176500|176450|63
1760611690000|2025-10-16 10:48:10|176500|176500|176550|176450|176550|176500|176500|176450|0
1760611700000|2025-10-16 10:48:20||176500||176450||176500||176450|0
1760611730000|2025-10-16 10:48:50|176500|176400|176600|176550|176600|176550|176450|176350|50
1760611740000|2025-10-16 10:49:00||176500||176500||176500||176500|24
1760611750000|2025-10-16 10:49:10||176550||176500||176550||176500|0
1760611760000|2025-10-16 10:49:20|176650|176550|176650|176550|176650|176550|176650|176550|3
1760611770000|2025-10-16 10:49:30|176600||176600||176600||176600||0
1760611780000|2025-10-16 10:49:40|176650|176600|176650|176550|176650|176600|176600|176550|51
1760611810000|2025-10-16 10:50:10|176600|176500|176600|176500|176600|176550|176600|176500|0
1760611820000|2025-10-16 10:50:20|176550||176600||176600||176550||0
1760611830000|2025-10-16 10:50:30|176550||176550||176550||176550||3
1760611840000|2025-10-16 10:50:40|176600||176600||176600||176600||0
1760611850000|2025-10-16 10:50:50|176550|176450|176500|176450|176550|176450|176500|176450|0
1760611860000|2025-10-16 10:51:00|176450|176400|176500|176400|176500|176400|176450|176400|0
1760611890000|2025-10-16 10:51:30|176550|176450|176500|176400|176550|176500|176500|176400|24
1760611910000|2025-10-16 10:51:50|176550|176450|176450|176350|176550|176500|176400|176350|135
1760611920000|2025-10-16 10:52:00||176400||176400||176400||176350|14
1760611930000|2025-10-16 10:52:10|176500|176450|176550|176450|176550|176500|176500|176450|43
1760611980000|2025-10-16 10:53:00|176600|176500|176600|176550|176600|176550|176600|176500|7
1760611990000|2025-10-16 10:53:10|176650|176600|176650|176550|176700|176600|176650|176550|3
1760612000000|2025-10-16 10:53:20||176600||176550||176600||176550|0
1760612030000|2025-10-16 10:53:50|||||||||1
1760612050000|2025-10-16 10:54:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1760612060000|2025-10-16 10:54:20|176650|176550|176600|176500|176650|176550|176600|176500|4
1760612070000|2025-10-16 10:54:30|176550|176450|176550|176450|176550|176500|176550|176450|4
1760612080000|2025-10-16 10:54:40|176500|176400|176550|176450|176550|176450|176450|176400|14
1760612090000|2025-10-16 10:54:50|176500|176400|176500|176400|176500|176400|176500|176400|0
1760612100000|2025-10-16 10:55:00|176550|176450|176550|176450|176550|176450|176500|176450|59
1760612110000|2025-10-16 10:55:10|||||||||1
1760612140000|2025-10-16 10:55:40||176500||176450||176500||176450|20
1760612150000|2025-10-16 10:55:50||176500||176500||176500||176500|0
1760612160000|2025-10-16 10:56:00|176600|176550|176650|176550|176650|176550|176600|176550|14
1760612180000|2025-10-16 10:56:20|176700|176600|176700|176600|176700|176650|176650|176600|6
1760612200000|2025-10-16 10:56:40|176750|176650|176750|176650|176750|176700|176700|176600|62
1760612220000|2025-10-16 10:57:00|176700|176600|176700|176600|176750|176600|176700|176600|3
1760612230000|2025-10-16 10:57:10|176650||176650||176650||176650||0
1760612240000|2025-10-16 10:57:20|176600|176550|176650|176600|176650|176600|176600|176550|28
1760612250000|2025-10-16 10:57:30|176600|176550|176650|176600|176650|176600|176600|176550|51
1760612260000|2025-10-16 10:57:40|176700|176650|176700|176600|176700|176650|176700|176600|1
1760612270000|2025-10-16 10:57:50|176750|176650|176750|176650|176750|176650|176750|176600|0
1760612290000|2025-10-16 10:58:10|176700|176600|176700|176600|176700|176650|176700|176600|59
1760612330000|2025-10-16 10:58:50|176650|176550|176600|176550|176650|176600|176600|176550|14
1760612340000|2025-10-16 10:59:00||176500||176500||176550||176500|16
1760612350000|2025-10-16 10:59:10||176550||176550||176550||176550|22
1760612360000|2025-10-16 10:59:20|176650||176650||176650||176650||0
1760612380000|2025-10-16 10:59:40|||||||||7
1760612520000|2025-10-16 11:02:00|176600|176500|176600|176500|176650|176550|176550|176450|73
1760612530000|2025-10-16 11:02:10|176550|176450|176600|176500|176650|176600|176550|176450|95
1760612540000|2025-10-16 11:02:20|176650|176550|176600|176550|176650|176600|176600|176500|22
1760612550000|2025-10-16 11:02:30|176650|176600|176600|176550|176650|176600|176600|176550|9
1760612560000|2025-10-16 11:02:40|176550|176500|176600|176500|176600|176500|176550|176500|22
1760612570000|2025-10-16 11:02:50|176550|176450|176550|176450|176550|176500|176550|176450|4
1760612590000|2025-10-16 11:03:10|176500|176400|176500|176400|176550|176400|176500|176400|18
1760612600000|2025-10-16 11:03:20|176450|176350|176450|176350|176450|176350|176450|176350|0
1760612610000|2025-10-16 11:03:30|176400||176450||176450||176400||0
1760612620000|2025-10-16 11:03:40|176500|176400|176500|176400|176500|176400|176500|176400|22
1760612630000|2025-10-16 11:03:50|176550|176450|176500|176400|176550|176500|176450|176350|32
1760612650000|2025-10-16 11:04:10|176550|176450|176550|176450|176550|176500|176550|176450|0
1760612690000|2025-10-16 11:04:50|176500|176400|176500|176400|176500|176400|176450|176400|60
1760612710000|2025-10-16 11:05:10|176450|176350|176450|176350|176450|176350|176450|176350|232
1760612730000|2025-10-16 11:05:30|176400|176300|176400|176300|176400|176300|176350|176300|19
1760612770000|2025-10-16 11:06:10|||||||||4
1760612790000|2025-10-16 11:06:30|176350|176250|176350|176250|176350|176250|176300|176250|48
1760612820000|2025-10-16 11:07:00|176300|176200|176300|176200|176300|176200|176250|176200|2
1760612840000|2025-10-16 11:07:20|176250|176150|176250|176150|176250|176150|176200|176150|45
1760612850000|2025-10-16 11:07:30|176200|176100|176250|176150|176250|176150|176200|176100|0
1760612870000|2025-10-16 11:07:50||176200||176150||176200||176150|4
1760612880000|2025-10-16 11:08:00|176200|176100|176050|175950|176200|176150|176000|175950|335
1760612890000|2025-10-16 11:08:10||176000||175950||176000||175950|10
1760612920000|2025-10-16 11:08:40|176100|176000|176100|176050|176100|176050|176100|175950|29
1760612930000|2025-10-16 11:08:50|176200|176150|176500|176400|176500|176400|176200|176150|332
1760612950000|2025-10-16 11:09:10|176450|176350|176450|176350|176450|176400|176400|176350|10
1760612960000|2025-10-16 11:09:20|176400|176300|176350|176300|176400|176300|176350|176300|0
1760612970000|2025-10-16 11:09:30|176400|176350|176450|176350|176450|176350|176400|176350|12
1760613010000|2025-10-16 11:10:10|176500|176400|176500|176400|176500|176400|176500|176350|0
1760613030000|2025-10-16 11:10:30|176450|176350|176450|176350|176450|176350|176450|176350|0
1760613060000|2025-10-16 11:11:00|176500|176400|176500|176400|176500|176400|176500|176400|0
1760613080000|2025-10-16 11:11:20|176450|176350|176450|176350|176450|176350|176450|176350|4
1760613090000|2025-10-16 11:11:30|176500|176400|176450|176350|176500|176400|176450|176350|0
1760613110000|2025-10-16 11:11:50|176500|176400|176450|176350|176500|176400|176450|176350|0
1760613150000|2025-10-16 11:12:30|176400|176300|176350|176250|176400|176300|176300|176200|66
1760613160000|2025-10-16 11:12:40||176300||176300||176300||176300|0
1760613170000|2025-10-16 11:12:50||176250||176250||176250||176250|0
1760613190000|2025-10-16 11:13:10||176300||176300||176300||176300|0
1760613220000|2025-10-16 11:13:40|176400|176350|176500|176400|176500|176400|176400|176350|1
1760613260000|2025-10-16 11:14:20|||||||||4
1760613270000|2025-10-16 11:14:30|176550|176450|176550|176450|176600|176550|176550|176450|97
1760613280000|2025-10-16 11:14:40|176600|176500|176650|176550|176650|176550|176600|176500|10
1760613300000|2025-10-16 11:15:00|176750|176600|176700|176600|176750|176700|176650|176600|145
1760613320000|2025-10-16 11:15:20|176750|176650|176750|176650|176800|176750|176750|176650|55
1760613330000|2025-10-16 11:15:30||176700||176700||176700||176700|0
1760613340000|2025-10-16 11:15:40|||||||||10
1760613350000|2025-10-16 11:15:50||176650||176650||176650||176650|13
1760613380000|2025-10-16 11:16:20||176700||176650||176700||176650|4
1760613410000|2025-10-16 11:16:50|176700|176600|176700|176600|176700|176600|176650|176600|18
1760613420000|2025-10-16 11:17:00|176650|176550|176600|176500|176650|176550|176600|176500|8
1760613430000|2025-10-16 11:17:10||176550||176500||176550||176500|5
1760613440000|2025-10-16 11:17:20|176550|176450|176600|176500|176600|176550|176500|176450|222
1760613490000|2025-10-16 11:18:10||176550||176550||176550||176550|0
1760613500000|2025-10-16 11:18:20|176650|176600|176800|176700|176800|176700|176650|176600|56
1760613550000|2025-10-16 11:19:10|176750|176650|176700|176600|176750|176650|176700|176600|40
1760613570000|2025-10-16 11:19:30||176650||176600||176650||176600|14
1760613590000|2025-10-16 11:19:50|176650|176550|176650|176550|176650|176550|176650|176550|0
1760613600000|2025-10-16 11:20:00|176700|176600|176700|176600|176700|176600|176700|176600|0
1760613630000|2025-10-16 11:20:30|176650||176700||176700||176650||0
1760613640000|2025-10-16 11:20:40|176650||176700||176700||176650||0
1760613660000|2025-10-16 11:21:00|176650|176650|176700|176650|176700|176650|176650|176600|5
1760613670000|2025-10-16 11:21:10||176600||176600||176600||176600|0
1760613680000|2025-10-16 11:21:20|176650|176550|176650|176550|176700|176600|176650|176550|13
1760613690000|2025-10-16 11:21:30||176600||176550||176600||176550|0
1760613700000|2025-10-16 11:21:40||176600||176600||176600||176550|0
1760613710000|2025-10-16 11:21:50|176700|176650|176750|176650|176750|176650|176700|176650|64
1760613750000|2025-10-16 11:22:30||176700||176650||176700||176650|10
1760613770000|2025-10-16 11:22:50||176700||176700||176700||176700|19
1760613780000|2025-10-16 11:23:00|176800|176750|176800|176750|176800|176750|176800|176750|16
1760613790000|2025-10-16 11:23:10||176700||176700||176700||176700|0
1760613800000|2025-10-16 11:23:20|176750||176750||176750||176750||0
1760613810000|2025-10-16 11:23:30|176800||176800||176800||176800||0
1760613830000|2025-10-16 11:23:50||176750||176700||176750||176700|0
1760613840000|2025-10-16 11:24:00|176750|176650|176750|176650|176750|176650|176750|176650|4
1760613850000|2025-10-16 11:24:10|176800|176700|176750|176650|176800|176700|176700|176650|60
1760613870000|2025-10-16 11:24:30||176700||176650||176700||176650|0
1760613880000|2025-10-16 11:24:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1760613930000|2025-10-16 11:25:30|176650||176700||176700||176650||4
1760613940000|2025-10-16 11:25:40|176650||176700||176700||176650||0
1760613970000|2025-10-16 11:26:10|176650||176700||176700||176650||0
1760613980000|2025-10-16 11:26:20|176650|176550|176700|176650|176750|176700|176650|176550|185
1760613990000|2025-10-16 11:26:30||176600||176600||176600||176600|0
1760614020000|2025-10-16 11:27:00|176750|176650|176800|176700|176800|176700|176750|176650|0
1760614060000|2025-10-16 11:27:40|176750|176650|176700|176600|176750|176650|176650|176600|42
1760614090000|2025-10-16 11:28:10|176650|176650|176650|176600|176650|176650|176650|176600|115
1760614100000|2025-10-16 11:28:20|176700||176700||176700||176650||0
1760614110000|2025-10-16 11:28:30|176650||176650||176700||176650||0
1760614120000|2025-10-16 11:28:40|176700||176700||176700||176700||0
1760614150000|2025-10-16 11:29:10|176650|176650|176700|176600|176700|176650|176650|176600|19
1760614170000|2025-10-16 11:29:30|176650|176550|176700|176650|176700|176650|176650|176550|39
1760614180000|2025-10-16 11:29:40|176650|176600|176650|176550|176650|176650|176650|176550|89
1760614200000|2025-10-16 11:30:00|176600|176600|176600|176500|176600|176600|176600|176500|510
1760614220000|2025-10-16 11:30:20||176550||176550||176550||176500|0
1760614240000|2025-10-16 11:30:40|||||||||2
1760614250000|2025-10-16 11:30:50||176500||176500||176500||176500|34
1760614280000|2025-10-16 11:31:20|176550|176450|176500|176400|176550|176500|176500|176400|61
1760614290000|2025-10-16 11:31:30|176450||176500||176500||176450||0
1760614300000|2025-10-16 11:31:40|176450|176350|176450|176350|176450|176400|176450|176350|19
1760614320000|2025-10-16 11:32:00|176400|176300|176350|176300|176450|176400|176350|176250|170
1760614330000|2025-10-16 11:32:10|176400|176250|176350|176250|176400|176350|176350|176250|84
1760614340000|2025-10-16 11:32:20|176400|176300|176400|176300|176400|176350|176400|176300|56
1760614390000|2025-10-16 11:33:10|176350||176400||176400||176350||0
1760614400000|2025-10-16 11:33:20|176350|176350|176400|176350|176450|176400|176350|176300|45
1760614410000|2025-10-16 11:33:30||176300||176300||176300||176300|0
1760614420000|2025-10-16 11:33:40||176350||176350||176350||176350|1
1760614460000|2025-10-16 11:34:20|176450|176400|176450|176350|176450|176400|176400|176350|15
1760614470000|2025-10-16 11:34:30|176500|176400|176500|176450|176500|176450|176500|176400|14
1760614500000|2025-10-16 11:35:00|176450|176400|176500|176400|176500|176400|176450|176400|1
1760614510000|2025-10-16 11:35:10|176450|176350|176450|176350|176450|176350|176450|176350|0
1760614520000|2025-10-16 11:35:20||176400||176400||176400||176400|3
1760614530000|2025-10-16 11:35:30|176500||176500||176500||176450||4
1760614540000|2025-10-16 11:35:40|176450|176450|176450|176400|176450|176450|176450|176400|18
1760614550000|2025-10-16 11:35:50|176500||176500||176500||176500||19
1760614580000|2025-10-16 11:36:20|176450|176350|176450|176350|176450|176350|176450|176350|0
1760614590000|2025-10-16 11:36:30|176400|176400|176400|176350|176400|176400|176400|176350|1
1760614600000|2025-10-16 11:36:40|176450|176400|176450|176400|176450|176400|176450|176350|36
1760614610000|2025-10-16 11:36:50||176350||176400||176400||176350|13
1760614650000|2025-10-16 11:37:30|176400|176350|176400|176300|176400|176350|176400|176300|18
1760614720000|2025-10-16 11:38:40|176450|176350|176500|176400|176500|176450|176450|176350|94
1760614730000|2025-10-16 11:38:50|176450|176350|176550|176450|176550|176500|176450|176350|21
1760614740000|2025-10-16 11:39:00||176500||176450||176500||176450|10
1760614750000|2025-10-16 11:39:10|176600|176500|176600|176550|176600|176550|176600|176500|10
1760614760000|2025-10-16 11:39:20|176650|176600|176700|176600|176700|176600|176650|176550|14
1760614800000|2025-10-16 11:40:00|176650|176550|176700|176600|176700|176600|176650|176550|0
1760614830000|2025-10-16 11:40:30||176650||176600||176650||176600|40
1760614850000|2025-10-16 11:40:50|176650|176550|176650|176550|176700|176550|176600|176550|1
1760614860000|2025-10-16 11:41:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1760614870000|2025-10-16 11:41:10|176650|176550|176700|176650|176700|176650|176600|176550|48
1760614880000|2025-10-16 11:41:20|176650|176600|176700|176600|176700|176600|176650|176600|29
1760614910000|2025-10-16 11:41:50||176650||176650||176650||176650|0
1760614930000|2025-10-16 11:42:10|||||||||6
1760614950000|2025-10-16 11:42:30||176600||176600||176600||176600|10
1760614960000|2025-10-16 11:42:40||176650||176600||176650||176600|6
1760614990000|2025-10-16 11:43:10|176650|176550|176600|176500|176650|176550|176600|176500|0
1760615000000|2025-10-16 11:43:20|176650|176550|176650|176550|176650|176600|176650|176500|2
1760615010000|2025-10-16 11:43:30||176600||176550||176600||176550|0
1760615020000|2025-10-16 11:43:40|176700|176600|176700|176600|176700|176650|176650|176600|21
1760615030000|2025-10-16 11:43:50||176650||176600||176650||176600|0
1760615070000|2025-10-16 11:44:30|176650||176700||176700||176650||1
1760615080000|2025-10-16 11:44:40|176650|176550|176650|176550|176650|176550|176650|176550|8
1760615100000|2025-10-16 11:45:00|176600|176450|176500|176450|176650|176550|176500|176450|344
1760615110000|2025-10-16 11:45:10|176550||176550||176550||176500||0
1760615120000|2025-10-16 11:45:20|176500||176550||176550||176500||0
1760615160000|2025-10-16 11:46:00|176500||176550||176550||176500||15
1760615170000|2025-10-16 11:46:10||176500||176450||176500||176450|12
1760615180000|2025-10-16 11:46:20|176500||176550||176550||176500||7
1760615230000|2025-10-16 11:47:10|176500|176400|176500|176400|176500|176400|176450|176400|23
1760615240000|2025-10-16 11:47:20|176450||176450||176450||176450||0
1760615250000|2025-10-16 11:47:30|176500||176500||176500||176450||3
1760615310000|2025-10-16 11:48:30|176450||176500||176500||176450||2
1760615330000|2025-10-16 11:48:50||176450||176450||176450||176450|39
1760615350000|2025-10-16 11:49:10|176550||176550||176550||176550||3
1760615380000|2025-10-16 11:49:40|176500|176400|176550|176450|176550|176450|176500|176400|25
1760615390000|2025-10-16 11:49:50|176500|176400|176500|176400|176500|176400|176500|176400|0
1760615420000|2025-10-16 11:50:20|176450|176350|176500|176400|176500|176400|176400|176350|89
1760615430000|2025-10-16 11:50:30|176550|176450|176600|176500|176650|176600|176500|176400|91
1760615440000|2025-10-16 11:50:40|176650|176550|176650|176550|176650|176550|176650|176550|4
1760615450000|2025-10-16 11:50:50|176600||176650||176650||176600||0
1760615470000|2025-10-16 11:51:10||176600||176600||176600||176600|0
1760615490000|2025-10-16 11:51:30|176600|176550|176650|176550|176650|176600|176600|176550|21
1760615500000|2025-10-16 11:51:40|176700|176600|176650|176550|176700|176650|176650|176550|28
1760615520000|2025-10-16 11:52:00|176600||176650||176650||176600||14
1760615530000|2025-10-16 11:52:10|176600|176500|176550|176450|176600|176500|176500|176450|42
1760615570000|2025-10-16 11:52:50|176500|176400|176550|176450|176550|176450|176500|176400|56
1760615580000|2025-10-16 11:53:00|176500||176500||176500||176500||0
1760615590000|2025-10-16 11:53:10|176550|176500|176550|176450|176550|176500|176550|176450|2
1760615620000|2025-10-16 11:53:40|176600|176500|176750|176650|176750|176700|176600|176450|204
1760615630000|2025-10-16 11:53:50|176800|176700|176850|176750|176850|176750|176800|176700|23
1760615640000|2025-10-16 11:54:00||176800||176750||176800||176750|0
1760615650000|2025-10-16 11:54:10|176900|176800|176950|176850|176950|176850|176900|176800|19
1760615660000|2025-10-16 11:54:20||176900||176850||176900||176850|2
1760615670000|2025-10-16 11:54:30|176900|176800|176950|176850|177000|176900|176850|176800|213
1760615680000|2025-10-16 11:54:40|177000|176900|176850|176750|177000|176900|176800|176750|199
1760615690000|2025-10-16 11:54:50|176800|176800|176850|176750|176850|176800|176800|176750|13
1760615700000|2025-10-16 11:55:00|176800||176850||176850||176800||0
1760615750000|2025-10-16 11:55:50|176800|176700|176800|176700|176800|176700|176800|176700|23
1760615760000|2025-10-16 11:56:00|176750|176650|176700|176600|176750|176650|176650|176600|58
1760615770000|2025-10-16 11:56:10||176650||176650||176650||176650|0
1760615810000|2025-10-16 11:56:50|176750|176600|176700|176600|176750|176600|176600|176550|50
1760615820000|2025-10-16 11:57:00||176650||176650||176650||176600|0
1760615830000|2025-10-16 11:57:10|176750|176700|176750|176650|176750|176700|176750|176650|0
1760615840000|2025-10-16 11:57:20|176700|176600|176650|176550|176700|176600|176650|176550|37
1760615850000|2025-10-16 11:57:30|176600|176500|176600|176500|176650|176550|176600|176500|21
1760615860000|2025-10-16 11:57:40|||||||||28
1760615870000|2025-10-16 11:57:50|||||||||29
1760615910000|2025-10-16 11:58:30||176550||176550||176550||176550|0
1760615940000|2025-10-16 11:59:00|176650|176600|176700|176600|176700|176600|176650|176550|75
1760615950000|2025-10-16 11:59:10|176650|176550|176600|176500|176650|176550|176600|176500|4
1760615960000|2025-10-16 11:59:20|176650|176550|176650|176600|176650|176600|176650|176550|109
1760615970000|2025-10-16 11:59:30|176700|176650|176700|176600|176700|176650|176650|176600|39
1760615980000|2025-10-16 11:59:40|176750|176650|176750|176650|176750|176700|176750|176650|67
1760616000000|2025-10-16 12:00:00|176700|176600|176700|176600|176750|176600|176650|176600|28
1760616020000|2025-10-16 12:00:20|176750|176650|176700|176600|176750|176700|176700|176600|44
1760616030000|2025-10-16 12:00:30||176650||176600||176650||176600|0
1760616040000|2025-10-16 12:00:40|176750|176650|176700|176600|176750|176650|176700|176600|12
1760616060000|2025-10-16 12:01:00|176750|176650|176750|176650|176750|176650|176700|176600|14
1760616080000|2025-10-16 12:01:20||176700||176650||176700||176650|0
1760616110000|2025-10-16 12:01:50|176800|176700|176850|176750|176850|176750|176800|176700|52
1760616120000|2025-10-16 12:02:00|176800|176700|176850|176750|176850|176750|176800|176700|0
1760616140000|2025-10-16 12:02:20|176900|176800|176900|176800|176900|176800|176900|176750|4
1760616150000|2025-10-16 12:02:30||176850||176850||176850||176850|5
1760616170000|2025-10-16 12:02:50|176950|176900|177000|176900|177000|176900|176950|176900|0
1760616180000|2025-10-16 12:03:00|176950|176850|176950|176850|177000|176850|176900|176800|43
1760616190000|2025-10-16 12:03:10|177000|176900|177100|177000|177100|177000|177000|176900|119
1760616200000|2025-10-16 12:03:20|177150|177050|177100|177000|177150|177100|177050|177000|38
1760616210000|2025-10-16 12:03:30|177050|176950|177250|177150|177250|177200|177050|176950|260
1760616220000|2025-10-16 12:03:40|177300|177200|177350|177300|177350|177300|177250|177150|50
1760616230000|2025-10-16 12:03:50|177300|177250|177300|177250|177350|177250|177300|177250|35
1760616240000|2025-10-16 12:04:00|177250|177200|177250|177200|177250|177200|177250|177200|4
1760616250000|2025-10-16 12:04:10|177300|177250|177300|177200|177350|177250|177300|177200|7
1760616270000|2025-10-16 12:04:30|177250||177300||177300||177250||0
1760616280000|2025-10-16 12:04:40|||||||||6
1760616300000|2025-10-16 12:05:00|177250|177250|177350|177250|177350|177300|177250|177200|24
1760616310000|2025-10-16 12:05:10|177300||177350||177350||177300||0
1760616330000|2025-10-16 12:05:30|177300|177200|177300|177200|177300|177200|177250|177200|20
1760616340000|2025-10-16 12:05:40|177250|177150|177150|177050|177250|177150|177100|177050|125
1760616360000|2025-10-16 12:06:00|||||||||17
1760616370000|2025-10-16 12:06:10|177100|177100|177000|176900|177150|177100|177000|176900|52
1760616390000|2025-10-16 12:06:30|176950|176950|177000|176900|177000|176950|176950|176850|24
1760616400000|2025-10-16 12:06:40|176950|176850|176950|176850|177000|176850|176950|176850|18
1760616410000|2025-10-16 12:06:50|177000|176900|177000|176900|177000|176900|177000|176900|0
1760616430000|2025-10-16 12:07:10|176950|176850|177000|176900|177050|176950|176900|176850|29
1760616440000|2025-10-16 12:07:20|176950|176850|176900|176850|177000|176850|176900|176850|8
1760616450000|2025-10-16 12:07:30||176800||176800||176800||176800|9
1760616460000|2025-10-16 12:07:40|176850||176900||176900||176850||0
1760616480000|2025-10-16 12:08:00|176850|176850|176950|176850|176950|176850|176850|176850|1
1760616490000|2025-10-16 12:08:10|176900|176800|176900|176800|176900|176800|176850|176800|0
1760616500000|2025-10-16 12:08:20|||||||||2
1760616510000|2025-10-16 12:08:30|176850||176900||176900||176850||0
1760616550000|2025-10-16 12:09:10||176850||176850||176850||176850|18
1760616560000|2025-10-16 12:09:20||176800||176800||176800||176800|0
1760616570000|2025-10-16 12:09:30|176850|176750|176800|176750|176850|176750|176800|176750|162
1760616590000|2025-10-16 12:09:50|176750|176700|176750|176700|176750|176700|176750|176700|8
1760616620000|2025-10-16 12:10:20|176700|176650|176750|176650|176750|176650|176700|176650|8
1760616630000|2025-10-16 12:10:30|176800|176700|176750|176650|176800|176700|176750|176650|0
1760616670000|2025-10-16 12:11:10|176800|176700|176900|176800|176900|176800|176800|176700|34
1760616690000|2025-10-16 12:11:30|176850|176750|176800|176700|176850|176750|176800|176700|16
1760616700000|2025-10-16 12:11:40|176750|176650|176750|176650|176750|176650|176750|176650|0
1760616720000|2025-10-16 12:12:00|176700|176700|176750|176700|176750|176700|176700|176650|1
1760616730000|2025-10-16 12:12:10|176800|176750|176850|176750|176850|176750|176800|176750|3
1760616740000|2025-10-16 12:12:20||176800||176800||176800||176800|0
1760616750000|2025-10-16 12:12:30|176800|176750|176850|176800|176900|176800|176800|176700|64
1760616760000|2025-10-16 12:12:40|176900|176850|177050|176950|177050|176950|176850|176800|90
1760616770000|2025-10-16 12:12:50|177000|176900|177050|176950|177050|176950|177000|176900|0
1760616790000|2025-10-16 12:13:10||177000||176950||177000||176950|0
1760616800000|2025-10-16 12:13:20|177000|177000|176950|176850|177000|177000|176950|176850|23
1760616810000|2025-10-16 12:13:30|176900|176800|176900|176800|176950|176800|176900|176800|13
1760616830000|2025-10-16 12:13:50|176850|176850|176850|176800|176900|176850|176850|176750|15
1760616840000|2025-10-16 12:14:00||176750||176750||176800||176750|0
1760616860000|2025-10-16 12:14:20|176800||176850||176850||176800||17
1760616870000|2025-10-16 12:14:30|176800|176800|176850|176750|176850|176800|176800|176750|0
1760616880000|2025-10-16 12:14:40|176900|176800|176850|176750|176900|176850|176850|176750|25
1760616900000|2025-10-16 12:15:00|176900|176800|176950|176850|176950|176850|176900|176800|0
1760616910000|2025-10-16 12:15:10|176900|176800|176950|176850|176950|176850|176850|176800|17
1760616920000|2025-10-16 12:15:20|176900|176800|176900|176800|176900|176800|176850|176800|16
1760616930000|2025-10-16 12:15:30|176850|176750|176850|176750|176850|176750|176850|176750|5
1760616980000|2025-10-16 12:16:20|176800|176700|176750|176700|176800|176750|176750|176650|30
1760616990000|2025-10-16 12:16:30|176800||176800||176800||176800||0
1760617000000|2025-10-16 12:16:40|176750|176650|176750|176650|176750|176650|176750|176650|0
1760617010000|2025-10-16 12:16:50|176800|176700|176800|176700|176800|176700|176800|176700|5
1760617020000|2025-10-16 12:17:00|176750|176650|176750|176650|176750|176650|176750|176650|0
1760617030000|2025-10-16 12:17:10|176800|176700|176950|176850|176950|176850|176800|176700|110
1760617040000|2025-10-16 12:17:20||176900||176850||176900||176850|25
1760617050000|2025-10-16 12:17:30|176900|176800|176950|176850|176950|176850|176900|176800|30
1760617060000|2025-10-16 12:17:40|176900|176800|176900|176800|176900|176800|176900|176800|34
1760617070000|2025-10-16 12:17:50|176850|176750|176850|176750|176850|176800|176850|176750|214
1760617080000|2025-10-16 12:18:00|176900|176800|176900|176800|176950|176850|176900|176800|25
1760617090000|2025-10-16 12:18:10|176850|176850|176950|176850|176950|176850|176850|176850|30
1760617100000|2025-10-16 12:18:20|176900|176800|176900|176800|176900|176800|176900|176800|25
1760617110000|2025-10-16 12:18:30||176850||176850||176850||176850|0
1760617120000|2025-10-16 12:18:40|176850|176800|176900|176800|176900|176800|176850|176800|18
1760617140000|2025-10-16 12:19:00|176950|176850|176950|176900|176950|176900|176950|176850|0
1760617160000|2025-10-16 12:19:20|177000|176950|177000|176950|177000|176950|177000|176900|0
1760617170000|2025-10-16 12:19:30||176900||176900||176900||176900|0
1760617180000|2025-10-16 12:19:40|176950|176850|176950|176850|176950|176900|176950|176850|20
1760617200000|2025-10-16 12:20:00|176900||176950||176950||176900||0
1760617220000|2025-10-16 12:20:20||176900||176850||176900||176850|0
1760617250000|2025-10-16 12:20:50|176900||176900||176900||176900||0
1760617260000|2025-10-16 12:21:00|176950|176900|176950|176850|176950|176900|176950|176850|5
1760617280000|2025-10-16 12:21:20|176900|176800|176900|176800|176900|176800|176900|176800|11
1760617300000|2025-10-16 12:21:40|176850||176850||176850||176850||0
1760617310000|2025-10-16 12:21:50|176900|176850|176900|176800|176900|176850|176900|176800|28
1760617320000|2025-10-16 12:22:00|176850|176850|176750|176650|176850|176850|176700|176650|92
1760617330000|2025-10-16 12:22:10|176700|176600|176700|176600|176700|176600|176650|176600|35
1760617340000|2025-10-16 12:22:20||176650||176650||176650||176650|0
1760617350000|2025-10-16 12:22:30|176750||176750||176750||176750||23
1760617360000|2025-10-16 12:22:40|176700|176600|176700|176600|176750|176600|176650|176600|16
1760617370000|2025-10-16 12:22:50||176650||176650||176650||176650|0
1760617390000|2025-10-16 12:23:10||176600||176600||176600||176600|0
1760617430000|2025-10-16 12:23:50||176650||176600||176650||176600|28
1760617450000|2025-10-16 12:24:10|176750|176650|176750|176650|176750|176700|176750|176600|0
1760617460000|2025-10-16 12:24:20|176800|176700|176800|176700|176800|176700|176800|176700|35
1760617480000|2025-10-16 12:24:40|176750|176650|176700|176600|176750|176650|176700|176600|23
1760617520000|2025-10-16 12:25:20|176650||176700||176700||176650||0
1760617540000|2025-10-16 12:25:40|176650|176550|176700|176600|176700|176600|176650|176550|44
1760617560000|2025-10-16 12:26:00||176650||176650||176650||176650|0
1760617570000|2025-10-16 12:26:10|176750|176700|176750|176650|176750|176700|176750|176650|28
1760617580000|2025-10-16 12:26:20|||||||||3
1760617590000|2025-10-16 12:26:30||176700||176700||176700||176700|0
1760617600000|2025-10-16 12:26:40|176800|176650|176800|176700|176800|176750|176800|176650|0
1760617620000|2025-10-16 12:27:00|176850|176750|176900|176800|176900|176800|176850|176700|17
1760617670000|2025-10-16 12:27:50|176850|176850|176800|176750|176900|176850|176800|176750|38
1760617680000|2025-10-16 12:28:00|176850||176850||176850||176850||1
1760617690000|2025-10-16 12:28:10||176800||176800||176800||176800|0
1760617700000|2025-10-16 12:28:20|176900|176750|176850|176750|176900|176750|176850|176750|10
1760617740000|2025-10-16 12:29:00||176800||176750||176800||176750|17
1760617770000|2025-10-16 12:29:30||176800||176750||176800||176750|1
1760617790000|2025-10-16 12:29:50|176800||176850||176850||176800||0
1760617810000|2025-10-16 12:30:10|176900|176800|176900|176750|176900|176850|176900|176750|65
1760617820000|2025-10-16 12:30:20|176850||176850||176850||176850||22
1760617830000|2025-10-16 12:30:30|176900|176800|176900|176800|176900|176850|176900|176800|0
1760617870000|2025-10-16 12:31:10||176850||176800||176850||176800|0
1760617880000|2025-10-16 12:31:20|176850|176850|176800|176700|176850|176850|176800|176700|58
1760617890000|2025-10-16 12:31:30||176750||176700||176750||176700|20
1760617900000|2025-10-16 12:31:40||176750||176750||176750||176750|0
1760617910000|2025-10-16 12:31:50||176700||176700||176700||176700|0
1760617950000|2025-10-16 12:32:30|176750|176650|176750|176650|176800|176750|176700|176650|72
1760617980000|2025-10-16 12:33:00||176700||176700||176700||176700|0
1760617990000|2025-10-16 12:33:10|176800|176750|176800|176700|176850|176800|176800|176700|41
1760618010000|2025-10-16 12:33:30||176750||176700||176750||176700|23
1760618040000|2025-10-16 12:34:00|176750|176750|176850|176750|176850|176800|176750|176700|28
1760618050000|2025-10-16 12:34:10|176800|176700|176800|176700|176800|176700|176800|176700|55
1760618070000|2025-10-16 12:34:30|||||||||1
1760618090000|2025-10-16 12:34:50|176750|176650|176750|176700|176750|176700|176750|176650|35
1760618100000|2025-10-16 12:35:00||176650||176650||176650||176650|3
1760618110000|2025-10-16 12:35:10|176800|176700|176750|176700|176800|176700|176750|176650|28
1760618120000|2025-10-16 12:35:20|176700|176650|176700|176650|176750|176650|176700|176650|3
1760618130000|2025-10-16 12:35:30|176750||176750||176750||176750||6
1760618170000|2025-10-16 12:36:10|176700|176600|176600|176500|176750|176600|176600|176500|244
1760618210000|2025-10-16 12:36:50||176550||176500||176550||176500|32
1760618220000|2025-10-16 12:37:00|176550|176550|176700|176600|176700|176600|176550|176550|345
1760618230000|2025-10-16 12:37:10|176750|176650|176800|176700|176800|176750|176750|176650|41
1760618240000|2025-10-16 12:37:20|176850|176750|176800|176700|176850|176750|176750|176650|30
1760618250000|2025-10-16 12:37:30|176750|176650|176750|176700|176750|176700|176750|176650|0
1760618270000|2025-10-16 12:37:50|176800|176750|176800|176700|176850|176750|176800|176700|6
1760618310000|2025-10-16 12:38:30||176750||176700||176750||176700|0
1760618340000|2025-10-16 12:39:00|176750|176650|176750|176650|176750|176650|176700|176650|26
1760618350000|2025-10-16 12:39:10|176700|176600|176700|176600|176700|176600|176700|176600|21
1760618360000|2025-10-16 12:39:20|176650||176700||176700||176650||0
1760618370000|2025-10-16 12:39:30|176650||176650||176700||176650||0
1760618380000|2025-10-16 12:39:40|176700||176700||176700||176700||17
1760618390000|2025-10-16 12:39:50|176750|176650|176750|176650|176750|176700|176700|176650|28
1760618400000|2025-10-16 12:40:00|176700|176600|176700|176600|176700|176600|176650|176600|0
1760618440000|2025-10-16 12:40:40|176650|176650|176750|176650|176750|176650|176650|176650|32
1760618470000|2025-10-16 12:41:10|176800|176700|176950|176850|176950|176850|176800|176650|62
1760618480000|2025-10-16 12:41:20|177000|176900|177050|177000|177100|177050|177000|176850|300
1760618490000|2025-10-16 12:41:30|177000|176950|177050|176950|177050|176950|177000|176950|0
1760618510000|2025-10-16 12:41:50||177000||176950||177000||176950|0
1760618530000|2025-10-16 12:42:10||177000||176950||177000||176950|19
1760618540000|2025-10-16 12:42:20|177000|176900|177000|176900|177000|176950|177000|176900|58
1760618550000|2025-10-16 12:42:30|177050|176950|177100|177000|177100|177000|177000|176950|185
1760618560000|2025-10-16 12:42:40|177150|177050|177200|177100|177200|177150|177150|177000|155
1760618570000|2025-10-16 12:42:50||177150||177100||177150||177100|0
1760618590000|2025-10-16 12:43:10|177250|177150|177250|177150|177250|177200|177200|177150|0
1760618610000|2025-10-16 12:43:30|177200|177100|177150|177050|177250|177100|177100|177050|88
1760618620000|2025-10-16 12:43:40|177100|177000|177100|177000|177100|177050|177050|177000|22
1760618630000|2025-10-16 12:43:50|177050|176950|176900|176850|177100|176950|176900|176850|68
1760618640000|2025-10-16 12:44:00|176850|176800|176900|176800|176900|176800|176850|176800|0
1760618650000|2025-10-16 12:44:10|176850|176750|176850|176750|176900|176750|176800|176750|24
1760618660000|2025-10-16 12:44:20|176900|176800|176850|176750|176900|176850|176850|176750|28
1760618680000|2025-10-16 12:44:40|176800|176700|176800|176650|176850|176700|176750|176650|18
1760618690000|2025-10-16 12:44:50|176750|176700|176750|176650|176750|176700|176700|176650|0
1760618700000|2025-10-16 12:45:00|176700|176600|176700|176600|176700|176600|176700|176600|0
1760618710000|2025-10-16 12:45:10|176750|176650|176750|176650|176800|176750|176750|176650|26
1760618720000|2025-10-16 12:45:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1760618750000|2025-10-16 12:45:50|176750|176650|176750|176650|176750|176650|176750|176600|17
1760618760000|2025-10-16 12:46:00|176700|176700|176750|176650|176750|176700|176700|176600|50
1760618770000|2025-10-16 12:46:10|176700|176600|176650|176600|176700|176600|176650|176600|22
1760618780000|2025-10-16 12:46:20|176700|176650|176700|176600|176750|176650|176700|176600|10
1760618790000|2025-10-16 12:46:30||176650||176600||176650||176600|0
1760618800000|2025-10-16 12:46:40||176650||176600||176650||176600|0
1760618820000|2025-10-16 12:47:00|176750|176650|176800|176700|176800|176750|176700|176650|108
1760618830000|2025-10-16 12:47:10|176750|176750|176850|176750|176850|176750|176750|176700|0
1760618840000|2025-10-16 12:47:20|176800|176700|176800|176700|176800|176700|176800|176700|35
1760618850000|2025-10-16 12:47:30|176750|176650|176750|176700|176750|176700|176750|176650|16
1760618860000|2025-10-16 12:47:40|176800|176750|176850|176750|176850|176800|176800|176750|3
1760618870000|2025-10-16 12:47:50||176800||176750||176800||176750|0
1760618880000|2025-10-16 12:48:00|176900|176800|176900|176800|176900|176850|176900|176750|29
1760618900000|2025-10-16 12:48:20||176850||176850||176850||176850|21
1760618910000|2025-10-16 12:48:30|176950|176900|176950|176850|176950|176900|176950|176850|24
1760618920000|2025-10-16 12:48:40|177000|176900|176950|176850|177000|176900|176950|176850|18
1760618930000|2025-10-16 12:48:50||176900||176850||176900||176850|0
1760618940000|2025-10-16 12:49:00|||||||||1
1760618990000|2025-10-16 12:49:50||176900||176900||176900||176900|0
1760619000000|2025-10-16 12:50:00|177000|176950|177000|176900|177000|176950|177000|176900|66
1760619010000|2025-10-16 12:50:10||176950||176950||176950||176900|0
1760619020000|2025-10-16 12:50:20|||||||||1
1760619040000|2025-10-16 12:50:40||176900||176950||176950||176900|0
1760619050000|2025-10-16 12:50:50|177050|177000|177050|177000|177050|177000|177050|176950|55
1760619060000|2025-10-16 12:51:00|||||||||1
1760619090000|2025-10-16 12:51:30|177000|176950|177000|176950|177000|176950|177000|176900|35
1760619100000|2025-10-16 12:51:40|177050|177000|177150|177050|177150|177100|177050|177000|19
1760619110000|2025-10-16 12:51:50|177200|177100|177200|177100|177200|177100|177200|177100|0
1760619120000|2025-10-16 12:52:00|177150|177050|177150|177050|177150|177050|177100|177050|0
1760619130000|2025-10-16 12:52:10|177100||177100||177150||177100||6
1760619140000|2025-10-16 12:52:20||177000||177000||177000||177000|0
1760619150000|2025-10-16 12:52:30|177050||177100||177100||177050||0
1760619160000|2025-10-16 12:52:40|177050||177100||177100||177050||0
1760619180000|2025-10-16 12:53:00||177050||177050||177050||177050|0
1760619190000|2025-10-16 12:53:10|177050|177000|177100|177000|177100|177000|177050|176950|28
1760619210000|2025-10-16 12:53:30|177050|177050|177000|176950|177100|177050|177000|176950|104
1760619220000|2025-10-16 12:53:40|176950|176900|177000|176900|177000|176900|176950|176900|7
1760619230000|2025-10-16 12:53:50|176950||177000||177000||176950||8
1760619250000|2025-10-16 12:54:10|||||||||2
1760619260000|2025-10-16 12:54:20|176950||177000||177000||176950||0
1760619280000|2025-10-16 12:54:40|176950|176950|176950|176850|177000|176950|176900|176850|6
1760619300000|2025-10-16 12:55:00|176900|176800|177000|176950|177000|176950|176900|176800|0
1760619310000|2025-10-16 12:55:10|177050|177000|177100|177000|177100|177000|177050|177000|0
1760619340000|2025-10-16 12:55:40||177050||177050||177050||177050|0
1760619350000|2025-10-16 12:55:50||177000||177000||177000||177000|0
1760619360000|2025-10-16 12:56:00|177050|176950|177050|176950|177100|176950|177050|176950|7
1760619370000|2025-10-16 12:56:10|177000|177000|177050|177000|177050|177000|177000|177000|6
1760619380000|2025-10-16 12:56:20|||||||||50
1760619390000|2025-10-16 12:56:30|177000|176950|177000|176900|177050|176950|177000|176900|47
1760619410000|2025-10-16 12:56:50|176950|176850|176950|176850|177000|176850|176900|176850|7
1760619420000|2025-10-16 12:57:00|176900|176800|176900|176850|176900|176850|176900|176800|0
1760619440000|2025-10-16 12:57:20||176800||176800||176800||176800|0
1760619470000|2025-10-16 12:57:50||176850||176800||176850||176800|0
1760619490000|2025-10-16 12:58:10|176850|176850|176850|176800|176900|176850|176850|176800|91
1760619500000|2025-10-16 12:58:20|176900|176850|176900|176850|176900|176850|176900|176850|0
1760619520000|2025-10-16 12:58:40||176800||176800||176800||176800|6
1760619540000|2025-10-16 12:59:00||176850||176800||176850||176800|2
1760619550000|2025-10-16 12:59:10|177000|176900|177000|176900|177000|176950|176900|176800|385
1760619560000|2025-10-16 12:59:20|176950|176850|177000|176900|177000|176900|176950|176850|0
1760619590000|2025-10-16 12:59:50|176950|176850|176950|176850|177000|176850|176900|176850|29
1760619600000|2025-10-16 13:00:00|176900|176800|176900|176800|176950|176850|176850|176800|32
1760619610000|2025-10-16 13:00:10|176850|176850|176850|176750|176850|176850|176850|176750|145
1760619620000|2025-10-16 13:00:20||176800||176750||176800||176750|25
1760619630000|2025-10-16 13:00:30|176900|176800|176900|176800|176950|176900|176900|176800|25
1760619640000|2025-10-16 13:00:40|176850||176900||176900||176850||0
1760619650000|2025-10-16 13:00:50|176850|176750|176850|176750|176850|176750|176800|176750|0
1760619660000|2025-10-16 13:01:00|176800|176800|176900|176800|176900|176800|176800|176800|25
1760619670000|2025-10-16 13:01:10|176850|176750|176850|176750|176900|176750|176800|176700|34
1760619680000|2025-10-16 13:01:20||176800||176800||176800||176750|3
1760619690000|2025-10-16 13:01:30|176900|176750|176900|176800|176900|176850|176900|176750|21
1760619710000|2025-10-16 13:01:50||176850||176800||176850||176800|0
1760619720000|2025-10-16 13:02:00|176950|176850|176900|176800|176950|176900|176900|176800|60
1760619730000|2025-10-16 13:02:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1760619740000|2025-10-16 13:02:20|176900|176800|176950|176850|176950|176850|176800|176750|527
1760619750000|2025-10-16 13:02:30|176900|176900|176950|176850|176950|176900|176900|176850|14
1760619770000|2025-10-16 13:02:50|176900|176900|176950|176900|177050|176950|176900|176850|55
1760619780000|2025-10-16 13:03:00|176900|176850|176800|176700|176950|176850|176750|176700|20
1760619790000|2025-10-16 13:03:10|176750|176650|176600|176500|176800|176650|176550|176500|140
1760619800000|2025-10-16 13:03:20|176550|176450|176500|176400|176600|176500|176450|176400|167
1760619810000|2025-10-16 13:03:30|176550|176450|176550|176450|176600|176550|176500|176400|112
1760619820000|2025-10-16 13:03:40|176500|176500|176550|176450|176550|176500|176500|176400|41
1760619850000|2025-10-16 13:04:10|176500|176500|176550|176450|176550|176500|176500|176450|29
1760619860000|2025-10-16 13:04:20|176600|176500|176650|176550|176650|176550|176600|176500|0
1760619870000|2025-10-16 13:04:30|176600|176600|176650|176550|176700|176650|176600|176550|35
1760619880000|2025-10-16 13:04:40|176700|176600|176650|176600|176700|176650|176650|176550|51
1760619890000|2025-10-16 13:04:50||176550||176550||176550||176550|4
1760619900000|2025-10-16 13:05:00|176600|176500|176600|176500|176600|176550|176600|176500|33
1760619910000|2025-10-16 13:05:10|176550|176550|176600|176500|176600|176550|176550|176500|23
1760619920000|2025-10-16 13:05:20|176550||176550||176550||176550||0
1760619930000|2025-10-16 13:05:30|176500|176450|176550|176500|176550|176500|176500|176450|17
1760619940000|2025-10-16 13:05:40|||||||||2
1760619950000|2025-10-16 13:05:50|176600|176550|176600|176500|176600|176550|176600|176500|13
1760619960000|2025-10-16 13:06:00|176550|176450|176450|176350|176600|176450|176300|176250|289
1760619970000|2025-10-16 13:06:10|176400|176400|176400|176300|176450|176400|176400|176300|39
1760619980000|2025-10-16 13:06:20|176450|176350|176500|176400|176500|176400|176450|176350|0
1760619990000|2025-10-16 13:06:30|||||||||5
1760620000000|2025-10-16 13:06:40|176550|176450|176500|176400|176550|176500|176500|176400|49
1760620010000|2025-10-16 13:06:50||176450||176400||176450||176400|0
1760620020000|2025-10-16 13:07:00|176550|176450|176600|176500|176600|176500|176500|176400|60
1760620030000|2025-10-16 13:07:10|176650|176550|176650|176550|176650|176600|176600|176500|50
1760620040000|2025-10-16 13:07:20||176600||176600||176600||176600|34
1760620050000|2025-10-16 13:07:30|176600|176550|176700|176600|176700|176600|176600|176550|77
1760620060000|2025-10-16 13:07:40|176650|176550|176650|176550|176700|176600|176650|176550|2
1760620070000|2025-10-16 13:07:50|176600|176600|176650|176600|176700|176600|176600|176550|45
1760620080000|2025-10-16 13:08:00|176700|176550|176700|176600|176700|176600|176650|176550|14
1760620090000|2025-10-16 13:08:10|176650|176550|176600|176500|176700|176600|176600|176500|31
1760620100000|2025-10-16 13:08:20|176650|176550|176600|176500|176650|176550|176600|176500|0
1760620110000|2025-10-16 13:08:30|176650|176550|176550|176450|176650|176600|176500|176450|344
1760620120000|2025-10-16 13:08:40|176500|176400|176550|176500|176550|176500|176450|176400|80
1760620130000|2025-10-16 13:08:50|176600|176450|176550|176450|176600|176500|176550|176450|4
1760620140000|2025-10-16 13:09:00|176500|176400|176550|176450|176550|176450|176500|176400|0
1760620150000|2025-10-16 13:09:10|176500|176400|176550|176450|176550|176450|176500|176400|6
1760620160000|2025-10-16 13:09:20|176600|176500|176600|176550|176600|176550|176600|176500|1
1760620170000|2025-10-16 13:09:30|176650|176500|176650|176550|176650|176550|176600|176500|16
1760620200000|2025-10-16 13:10:00|176700|176600|176650|176550|176700|176600|176600|176500|33
1760620210000|2025-10-16 13:10:10|||||||||3
1760620220000|2025-10-16 13:10:20|176600|176500|176600|176500|176650|176550|176550|176500|63
1760620230000|2025-10-16 13:10:30|176650|176550|176650|176550|176650|176600|176600|176550|56
1760620240000|2025-10-16 13:10:40|176600|176500|176650|176600|176650|176600|176600|176500|251
1760620250000|2025-10-16 13:10:50|176700|176650|176700|176600|176700|176650|176650|176600|28
1760620260000|2025-10-16 13:11:00|176650|176650|176650|176600|176700|176650|176600|176550|29
1760620270000|2025-10-16 13:11:10|176600|176550|176650|176600|176650|176600|176600|176550|25
1760620280000|2025-10-16 13:11:20|176700|176700|176700|176600|176750|176700|176650|176600|408
1760620290000|2025-10-16 13:11:30||176650||176600||176650||176600|27
1760620310000|2025-10-16 13:11:50|176750|176650|176700|176650|176750|176650|176700|176600|1
1760620320000|2025-10-16 13:12:00|176750||176750||176750||176750||0
1760620330000|2025-10-16 13:12:10||176700||176700||176700||176650|4
1760620350000|2025-10-16 13:12:30|176700|176650|176750|176650|176750|176650|176700|176650|59
1760620360000|2025-10-16 13:12:40|176700||176700||176750||176700||15
1760620380000|2025-10-16 13:13:00|176750||176750||176750||176750||4
1760620430000|2025-10-16 13:13:50|176700|176600|176750|176650|176750|176650|176700|176600|24
1760620440000|2025-10-16 13:14:00|176700|176600|176750|176650|176750|176650|176700|176600|26
1760620450000|2025-10-16 13:14:10|176700||176750||176750||176700||0
1760620460000|2025-10-16 13:14:20|176700|176600|176700|176600|176700|176650|176700|176600|1
1760620480000|2025-10-16 13:14:40|||||||||6
1760620500000|2025-10-16 13:15:00|176650||176700||176700||176650||0
1760620510000|2025-10-16 13:15:10|176750|176650|176600|176500|176750|176700|176600|176500|130
1760620560000|2025-10-16 13:16:00|176550|176450|176550|176450|176550|176450|176550|176450|35
1760620570000|2025-10-16 13:16:10|176500||176500||176500||176500||0
1760620580000|2025-10-16 13:16:20|176550||176550||176550||176550||12
1760620590000|2025-10-16 13:16:30|176600|176500|176650|176550|176650|176550|176600|176450|50
1760620600000|2025-10-16 13:16:40||176600||176600||176600||176550|0
1760620610000|2025-10-16 13:16:50|176700|176650|176750|176650|176750|176650|176700|176600|37
1760620620000|2025-10-16 13:17:00||176700||176700||176700||176700|12
1760620630000|2025-10-16 13:17:10|176700|176650|176700|176650|176700|176650|176700|176650|18
1760620640000|2025-10-16 13:17:20|176650|176600|176650|176550|176650|176600|176650|176550|21
1760620650000|2025-10-16 13:17:30|176600|176600|176600|176500|176600|176600|176550|176500|17
1760620660000|2025-10-16 13:17:40|176550|176450|176550|176500|176550|176500|176500|176450|10
1760620670000|2025-10-16 13:17:50||176450||176500||176500||176450|0
1760620690000|2025-10-16 13:18:10|176650|176600|176550|176500|176650|176600|176550|176500|125
1760620700000|2025-10-16 13:18:20||176450||176450||176450||176450|3
1760620720000|2025-10-16 13:18:40|176500|176400|176450|176400|176500|176400|176450|176400|132
1760620740000|2025-10-16 13:19:00|176500|176450|176500|176450|176500|176450|176500|176450|20
1760620750000|2025-10-16 13:19:10||176400||176400||176400||176400|3
1760620790000|2025-10-16 13:19:50|176550|176450|176550|176500|176550|176500|176550|176450|0
1760620800000|2025-10-16 13:20:00||176450||176450||176500||176450|11
1760620810000|2025-10-16 13:20:10|176600|176500|176600|176550|176600|176550|176550|176500|10
1760620820000|2025-10-16 13:20:20|176650|176500|176600|176550|176650|176550|176600|176500|13
1760620830000|2025-10-16 13:20:30||176500||176500||176500||176500|22
1760620840000|2025-10-16 13:20:40|176650|176550|176650|176550|176650|176550|176650|176550|0
1760620870000|2025-10-16 13:21:10|176600||176600||176600||176600||0
1760620890000|2025-10-16 13:21:30|176650|176600|176650|176600|176650|176600|176650|176600|0
1760620910000|2025-10-16 13:21:50|176700|176650|176700|176600|176700|176650|176650|176600|33
1760620920000|2025-10-16 13:22:00|176750|176650|176850|176750|176850|176750|176750|176650|76
1760620930000|2025-10-16 13:22:10|176900|176800|176850|176750|176900|176800|176850|176750|34
1760620940000|2025-10-16 13:22:20|176800||176850||176850||176800||2
1760620950000|2025-10-16 13:22:30|176800||176850||176850||176800||14
1760620960000|2025-10-16 13:22:40|176800||176850||176850||176800||1
1760620970000|2025-10-16 13:22:50||176800||176800||176800||176800|0
1760620980000|2025-10-16 13:23:00|176900|176750|176950|176850|176950|176900|176900|176750|94
1760620990000|2025-10-16 13:23:10|176900|176800|176950|176850|176950|176850|176900|176800|20
1760621000000|2025-10-16 13:23:20|176900|176900|177000|176950|177000|176950|176900|176900|9
1760621020000|2025-10-16 13:23:40|177050|177000|177050|176950|177050|177000|176950|176900|121
1760621030000|2025-10-16 13:23:50|177000|177000|177000|176900|177050|177000|176950|176900|16
1760621040000|2025-10-16 13:24:00|176950|176850|177000|176900|177000|176950|176950|176850|56
1760621060000|2025-10-16 13:24:20||176950||176950||176950||176900|0
1760621100000|2025-10-16 13:25:00||176900||176950||176950||176900|0
1760621110000|2025-10-16 13:25:10|177050||177050||177050||177050||18
1760621120000|2025-10-16 13:25:20|177000|176900|177050|176950|177050|176950|177000|176900|18
1760621130000|2025-10-16 13:25:30|177000||177000||177000||177000||0
1760621140000|2025-10-16 13:25:40|177050|176900|177050|176950|177050|177000|177000|176900|86
1760621150000|2025-10-16 13:25:50|177000||177050||177050||177000||0
1760621160000|2025-10-16 13:26:00|177000|176900|177000|176950|177000|176950|177000|176900|0
1760621190000|2025-10-16 13:26:30|176950|176900|176950|176900|176950|176900|176950|176900|14
1760621200000|2025-10-16 13:26:40|||||||||1
1760621220000|2025-10-16 13:27:00|177000||177000||177000||177000||0
1760621250000|2025-10-16 13:27:30||176950||176950||176950||176900|0
1760621260000|2025-10-16 13:27:40|177050||177050||177050||177050||13
1760621290000|2025-10-16 13:28:10|177000||177000||177000||177000||0
1760621300000|2025-10-16 13:28:20|177050||177050||177050||177050||9
1760621310000|2025-10-16 13:28:30|177000||177050||177050||177000||0
1760621320000|2025-10-16 13:28:40|177100|177000|177250|177150|177250|177150|177100|177000|182
1760621340000|2025-10-16 13:29:00|||||||||4
1760621350000|2025-10-16 13:29:10|177200|177200|177300|177200|177300|177200|177200|177150|23
1760621370000|2025-10-16 13:29:30|177250|177150|177250|177150|177250|177150|177200|177150|31
1760621380000|2025-10-16 13:29:40|177200||177250||177250||177200||0
1760621390000|2025-10-16 13:29:50|||||||||1
1760621400000|2025-10-16 13:30:00|||||||||6
1760621410000|2025-10-16 13:30:10|177200|177100|177150|177100|177250|177150|177100|177050|96
1760621420000|2025-10-16 13:30:20|177200||177200||177200||177200||14
1760621430000|2025-10-16 13:30:30|177150|177050|177150|177050|177150|177050|177100|177050|2
1760621440000|2025-10-16 13:30:40|177100||177150||177150||177100||0
1760621450000|2025-10-16 13:30:50|177200|177100|177250|177150|177250|177150|177200|177100|43
1760621460000|2025-10-16 13:31:00|177300|177200|177300|177200|177300|177200|177200|177150|161
1760621470000|2025-10-16 13:31:10|177250|177150|177300|177200|177300|177200|177200|177150|100
1760621480000|2025-10-16 13:31:20|177250|177150|177200|177100|177250|177150|177200|177100|71
1760621490000|2025-10-16 13:31:30|177250|177150|177250|177150|177250|177150|177200|177150|64
1760621500000|2025-10-16 13:31:40|177200||177250||177250||177200||28
1760621510000|2025-10-16 13:31:50|177200|177200|177250|177200|177250|177200|177200|177200|122
1760621530000|2025-10-16 13:32:10|177300|177250|177250|177150|177300|177250|177250|177150|37
1760621540000|2025-10-16 13:32:20|177200|177100|177200|177150|177250|177200|177200|177100|203
1760621550000|2025-10-16 13:32:30||177100||177100||177150||177100|227
1760621560000|2025-10-16 13:32:40|177150||177200||177200||177150||28
1760621570000|2025-10-16 13:32:50|177150|177050|177100|177000|177150|177050|177100|177000|30
1760621580000|2025-10-16 13:33:00|177150|177050|177100|177000|177150|177050|177100|177000|25
1760621600000|2025-10-16 13:33:20|177150|177050|177150|177050|177150|177050|177150|177050|0
1760621620000|2025-10-16 13:33:40|177100|177000|177050|177000|177100|177000|177050|177000|2
1760621630000|2025-10-16 13:33:50|177100||177100||177100||177050||10
1760621660000|2025-10-16 13:34:20||177050||177050||177050||177050|0
1760621670000|2025-10-16 13:34:30|177150|177100|177250|177200|177250|177200|177150|177050|81
1760621680000|2025-10-16 13:34:40||177150||177200||177200||177150|0
1760621690000|2025-10-16 13:34:50|177300||177300||177300||177300||15
1760621700000|2025-10-16 13:35:00|177250|177150|177250|177150|177300|177150|177250|177150|29
1760621710000|2025-10-16 13:35:10|177200|177100|177150|177050|177250|177150|177150|177050|268
1760621720000|2025-10-16 13:35:20|177200|177100|177200|177100|177200|177100|177200|177050|20
1760621730000|2025-10-16 13:35:30|177250|177150|177250|177150|177250|177150|177250|177100|66
1760621740000|2025-10-16 13:35:40|177200||177200||177200||177200||0
1760621750000|2025-10-16 13:35:50|177250|177200|177250|177200|177250|177200|177250|177150|4
1760621760000|2025-10-16 13:36:00|177200|177150|177150|177050|177200|177150|177100|177050|71
1760621780000|2025-10-16 13:36:20|177100|177000|177100|177000|177100|177000|177050|177000|65
1760621790000|2025-10-16 13:36:30|177050|176950|177000|176950|177050|176950|176950|176900|73
1760621810000|2025-10-16 13:36:50|||||||||38
1760621850000|2025-10-16 13:37:30|||||||||3
1760621880000|2025-10-16 13:38:00|177050|177000|177100|177000|177100|177000|177050|176950|61
1760621890000|2025-10-16 13:38:10|177050|176950|177100|177000|177100|177050|177000|176950|36
1760621900000|2025-10-16 13:38:20|177050||177100||177100||177050||1
1760621910000|2025-10-16 13:38:30||177050||177050||177050||177050|0
1760621920000|2025-10-16 13:38:40|177050|177000|177050|177000|177050|177000|177050|177000|32
1760621930000|2025-10-16 13:38:50||176950||177000||177000||176950|60
1760621940000|2025-10-16 13:39:00|177100||177100||177100||177100||0
1760621950000|2025-10-16 13:39:10|177050|176950|177000|176950|177100|176950|177000|176950|6
1760621960000|2025-10-16 13:39:20|176950|176900|177000|176900|177000|176950|176900|176850|25
1760621980000|2025-10-16 13:39:40|177050|176950|177100|177000|177100|177000|177050|176950|42
1760622000000|2025-10-16 13:40:00|177050|177050|177100|177000|177100|177050|177050|177000|192
1760622020000|2025-10-16 13:40:20|177050|176950|176950|176850|177100|177000|176950|176850|264
1760622030000|2025-10-16 13:40:30|177000|176900|177000|176900|177050|176950|176950|176900|126
1760622050000|2025-10-16 13:40:50|176950|176950|176950|176900|177000|176950|176950|176900|68
1760622060000|2025-10-16 13:41:00|177000|176850|176950|176850|177000|176850|176900|176850|64
1760622080000|2025-10-16 13:41:20|176900|176900|177000|176900|177000|176900|176900|176850|23
1760622090000|2025-10-16 13:41:30|176950||176950||176950||176950||0
1760622100000|2025-10-16 13:41:40|177000||177000||177000||177000||0
1760622130000|2025-10-16 13:42:10|176950||177000||177000||176950||10
1760622140000|2025-10-16 13:42:20|176950||176950||177000||176950||3
1760622150000|2025-10-16 13:42:30|||||||||4
1760622160000|2025-10-16 13:42:40|176900|176850|176750|176650|176950|176900|176700|176650|193
1760622170000|2025-10-16 13:42:50||176700||176650||176700||176650|13
1760622180000|2025-10-16 13:43:00|176700|176600|176700|176650|176750|176650|176650|176600|143
1760622210000|2025-10-16 13:43:30|176750|176550|176600|176550|176750|176550|176600|176500|313
1760622220000|2025-10-16 13:43:40|176650|176600|176650|176600|176650|176600|176650|176550|12
1760622230000|2025-10-16 13:43:50||176550||176550||176550||176550|20
1760622240000|2025-10-16 13:44:00|176600|176500|176550|176450|176600|176500|176550|176450|44
1760622250000|2025-10-16 13:44:10|176500||176500||176500||176500||0
1760622270000|2025-10-16 13:44:30|176450|176400|176500|176400|176500|176400|176450|176400|23
1760622280000|2025-10-16 13:44:40||176450||176400||176450||176400|150
1760622290000|2025-10-16 13:44:50|176550|176450|176400|176350|176550|176500|176400|176350|117
1760622300000|2025-10-16 13:45:00|176350|176300|176100|176050|176350|176300|176100|176000|154
1760622310000|2025-10-16 13:45:10|176050|176000|176000|175950|176100|176050|176000|175950|212
1760622320000|2025-10-16 13:45:20|175950|175900|176100|176000|176100|176050|175900|175800|828
1760622330000|2025-10-16 13:45:30|176050|176050|176100|176000|176100|176050|176050|176000|33
1760622350000|2025-10-16 13:45:50|176150|176050|176050|175950|176150|176050|176050|175950|73
1760622360000|2025-10-16 13:46:00||176000||176000||176000||176000|25
1760622380000|2025-10-16 13:46:20|176100|176050|176100|176000|176150|176050|176050|175950|204
1760622390000|2025-10-16 13:46:30|176150|176050|176100|176050|176150|176050|176100|176050|2
1760622400000|2025-10-16 13:46:40|176150|176100|176150|176100|176150|176100|176150|176100|0
1760622410000|2025-10-16 13:46:50||176050||176050||176050||176050|0
1760622420000|2025-10-16 13:47:00|176100||176150||176150||176100||29
1760622430000|2025-10-16 13:47:10|176100|176000|175900|175800|176100|176000|175850|175800|89
1760622440000|2025-10-16 13:47:20|175850|175750|175850|175750|175900|175750|175850|175750|65
1760622450000|2025-10-16 13:47:30|175900|175800|175900|175800|175900|175800|175800|175750|30
1760622460000|2025-10-16 13:47:40|175850|175750|175900|175800|175900|175850|175750|175700|416
1760622470000|2025-10-16 13:47:50|175800|175850|175900|175800|175900|175850|175800|175750|220
1760622480000|2025-10-16 13:48:00|175950|175850|175950|175850|175950|175900|175900|175850|139
1760622490000|2025-10-16 13:48:10|176000|175900|176100|176050|176150|176050|176000|175900|114
1760622500000|2025-10-16 13:48:20|176050|176000|176150|176050|176150|176100|176050|176000|66
1760622510000|2025-10-16 13:48:30|176100|176000|176050|175950|176150|176000|176000|175950|154
1760622520000|2025-10-16 13:48:40|176000|175900|176000|175900|176000|175950|175950|175900|188
1760622530000|2025-10-16 13:48:50|176050|175950|176000|175900|176050|175950|176000|175900|56
1760622540000|2025-10-16 13:49:00|175950|175850|175900|175800|175950|175850|175850|175800|258
1760622550000|2025-10-16 13:49:10|175850|175750|175850|175750|175900|175850|175750|175700|394
1760622560000|2025-10-16 13:49:20|175800|175800|175800|175700|175800|175800|175750|175700|14
1760622570000|2025-10-16 13:49:30|175750|175650|175700|175600|175750|175650|175600|175550|226
1760622580000|2025-10-16 13:49:40|175750|175650|175750|175650|175750|175700|175700|175600|146
1760622590000|2025-10-16 13:49:50|175700||175700||175750||175700||0
1760622600000|2025-10-16 13:50:00|175750|175700|175750|175650|175750|175700|175700|175650|0
1760622610000|2025-10-16 13:50:10|175800|175700|175850|175750|175850|175800|175800|175700|38
1760622630000|2025-10-16 13:50:30|175900|175800|175950|175850|175950|175850|175900|175750|126
1760622640000|2025-10-16 13:50:40||175900||175850||175900||175850|0
1760622650000|2025-10-16 13:50:50|175900|175900|176000|175900|176000|175900|175900|175900|33
1760622660000|2025-10-16 13:51:00||175950||175950||175950||175900|6
1760622690000|2025-10-16 13:51:30|176050|176000|176050|176000|176050|176000|176050|175950|0
1760622700000|2025-10-16 13:51:40|176000|175950|176000|175900|176000|175950|175950|175900|53
1760622720000|2025-10-16 13:52:00|175950|175850|176000|175900|176000|175900|175950|175850|16
1760622740000|2025-10-16 13:52:20|175950|175850|175950|175850|175950|175850|175950|175850|0
1760622750000|2025-10-16 13:52:30|175900|175900|175950|175850|175950|175900|175900|175850|1
1760622760000|2025-10-16 13:52:40|175900|175900|176000|175900|176000|175950|175900|175900|34
1760622780000|2025-10-16 13:53:00|176050|175950|176000|175950|176050|176000|176000|175900|59
1760622790000|2025-10-16 13:53:10|||||||||20
1760622800000|2025-10-16 13:53:20||175900||175900||175900||175900|1
1760622820000|2025-10-16 13:53:40||175950||175900||175950||175900|0
1760622830000|2025-10-16 13:53:50||175950||175900||175950||175900|0
1760622840000|2025-10-16 13:54:00|175950|175950|175900|175850|176000|175950|175900|175850|33
1760622860000|2025-10-16 13:54:20|175950|175900|175950|175900|175950|175900|175950|175900|1
1760622870000|2025-10-16 13:54:30|176000||176000||176000||175950||0
1760622890000|2025-10-16 13:54:50|175950|175850|175950|175850|175950|175900|175900|175850|36
1760622900000|2025-10-16 13:55:00||175900||175850||175900||175850|0
1760622910000|2025-10-16 13:55:10|175900||175900||175900||175900||0
1760622920000|2025-10-16 13:55:20|175950|175900|176150|176100|176150|176100|175950|175850|72
1760622930000|2025-10-16 13:55:30|176200|176150|176250|176200|176350|176300|176200|176100|426
1760622940000|2025-10-16 13:55:40|176300||176300||176300||176300||0
1760622950000|2025-10-16 13:55:50|176250|176250|176300|176200|176300|176250|176200|176150|15
1760622960000|2025-10-16 13:56:00|176250|176150|176300|176200|176300|176250|176250|176150|22
1760622980000|2025-10-16 13:56:20|176350|176250|176350|176300|176350|176300|176350|176200|0
1760622990000|2025-10-16 13:56:30|176400|176250|176250|176200|176400|176250|176200|176100|90
1760623000000|2025-10-16 13:56:40|176300|176150|176200|176100|176300|176150|176200|176100|23
1760623010000|2025-10-16 13:56:50|176150|176050|176200|176100|176200|176100|176100|176050|169
1760623020000|2025-10-16 13:57:00|176150||176150||176200||176150||0
1760623030000|2025-10-16 13:57:10|176200|176150|176200|176150|176200|176150|176150|176100|26
1760623040000|2025-10-16 13:57:20|176250||176250||176250||176250||20
1760623050000|2025-10-16 13:57:30|176200||176200||176250||176200||0
1760623060000|2025-10-16 13:57:40|176150|176100|176150|176100|176150|176100|176150|176100|33
1760623070000|2025-10-16 13:57:50|176200||176200||176200||176200||9
1760623080000|2025-10-16 13:58:00|176100|176150|176150|176050|176150|176150|176100|176050|507
1760623090000|2025-10-16 13:58:10|176200|176100|176200|176100|176200|176100|176200|176100|0
1760623100000|2025-10-16 13:58:20||176150||176100||176150||176100|0
1760623110000|2025-10-16 13:58:30||176150||176150||176150||176150|0
1760623120000|2025-10-16 13:58:40|176250||176250||176250||176250||1
1760623140000|2025-10-16 13:59:00|||||||||3
1760623170000|2025-10-16 13:59:30|176200|176100|176200|176150|176200|176150|176200|176100|38
1760623180000|2025-10-16 13:59:40||176100||176100||176100||176100|6
1760623190000|2025-10-16 13:59:50|176150||176150||176150||176150||10
1760623200000|2025-10-16 14:00:00|176200|176150|176200|176150|176250|176150|176150|176100|27
1760623210000|2025-10-16 14:00:10|176250||176200||176250||176200||1
1760623220000|2025-10-16 14:00:20|||||||||5
1760623230000|2025-10-16 14:00:30|176250|176200|176550|176450|176550|176450|176200|176200|350
1760623240000|2025-10-16 14:00:40|176600|176500|176550|176450|176700|176600|176550|176450|281
1760623250000|2025-10-16 14:00:50|176500|176400|176500|176400|176550|176450|176500|176400|12
1760623260000|2025-10-16 14:01:00|176550|176450|176450|176400|176550|176450|176400|176350|114
1760623270000|2025-10-16 14:01:10||176350||176350||176350||176350|6
1760623280000|2025-10-16 14:01:20|176500|176400|176500|176400|176500|176450|176500|176400|30
1760623290000|2025-10-16 14:01:30|176450|176450|176450|176350|176450|176450|176450|176350|8
1760623310000|2025-10-16 14:01:50|||||||||18
1760623320000|2025-10-16 14:02:00|176400|176300|176350|176250|176400|176350|176350|176250|48
1760623330000|2025-10-16 14:02:10|176300||176300||176350||176300||0
1760623350000|2025-10-16 14:02:30|176350|176300|176400|176300|176400|176350|176350|176250|13
1760623360000|2025-10-16 14:02:40|176450|176350|176500|176450|176500|176450|176450|176350|19
1760623370000|2025-10-16 14:02:50||176400||176400||176400||176400|6
1760623380000|2025-10-16 14:03:00|176450|176350|176450|176350|176450|176350|176400|176350|24
1760623390000|2025-10-16 14:03:10|176400|176300|176500|176400|176500|176400|176350|176300|0
1760623400000|2025-10-16 14:03:20|176450||176500||176500||176450||0
1760623420000|2025-10-16 14:03:40|176450|176350|176450|176350|176450|176350|176450|176350|6
1760623430000|2025-10-16 14:03:50|176400|176300|176350|176300|176400|176300|176350|176250|3
1760623440000|2025-10-16 14:04:00|176300|176250|176350|176250|176350|176300|176300|176250|31
1760623450000|2025-10-16 14:04:10|176400|176300|176400|176300|176400|176300|176350|176300|3
1760623460000|2025-10-16 14:04:20||176350||176350||176350||176350|0
1760623480000|2025-10-16 14:04:40|176450|176300|176400|176300|176450|176400|176400|176300|106
1760623490000|2025-10-16 14:04:50|176350||176400||176400||176350||0
1760623500000|2025-10-16 14:05:00|176350||176350||176350||176350||0
1760623510000|2025-10-16 14:05:10|176400||176350||176400||176350||1
1760623520000|2025-10-16 14:05:20|176400|176350|176800|176700|176800|176700|176400|176300|229
1760623530000|2025-10-16 14:05:30|176850|176750|176900|176800|176900|176850|176850|176700|46
1760623540000|2025-10-16 14:05:40|176950|176850|177000|176900|177000|176950|176950|176850|260
1760623550000|2025-10-16 14:05:50||176950||176950||176950||176950|0
1760623560000|2025-10-16 14:06:00|176900|176850|176900|176850|176900|176850|176900|176800|103
1760623570000|2025-10-16 14:06:10|176850|176800|176600|176500|176900|176800|176450|176350|1069
1760623580000|2025-10-16 14:06:20|176550|176450|176500|176400|176550|176450|176450|176400|109
1760623590000|2025-10-16 14:06:30|176450||176450||176450||176450||0
1760623600000|2025-10-16 14:06:40|176500|176450|176550|176450|176600|176500|176500|176450|144
1760623610000|2025-10-16 14:06:50|176600|176500|176600|176500|176650|176600|176600|176450|203
1760623620000|2025-10-16 14:07:00|176650|176550|176650|176550|176650|176600|176650|176550|32
1760623630000|2025-10-16 14:07:10|176600|176500|176450|176350|176600|176500|176300|176200|709
1760623640000|2025-10-16 14:07:20|176400|176250|176250|176200|176500|176400|176150|176100|637
1760623650000|2025-10-16 14:07:30|176300|176250|176350|176250|176400|176300|176250|176150|130
1760623660000|2025-10-16 14:07:40|176300|176300|176400|176300|176400|176300|176300|176200|67
1760623670000|2025-10-16 14:07:50|176350|176250|176250|176150|176400|176300|176250|176150|113
1760623680000|2025-10-16 14:08:00|176200|176050|175900|175800|176250|176050|175850|175750|957
1760623690000|2025-10-16 14:08:10|175950|175850|175950|175850|175950|175900|175750|175700|1163
1760623700000|2025-10-16 14:08:20|176000|175900|176300|176200|176450|176350|176000|175900|619
1760623710000|2025-10-16 14:08:30|176250|176150|176250|176150|176250|176150|176250|176150|27
1760623720000|2025-10-16 14:08:40|176300|176200|176350|176200|176350|176250|176300|176200|2
1760623730000|2025-10-16 14:08:50|176300|176250|176250|176150|176300|176250|176250|176150|26
1760623740000|2025-10-16 14:09:00|176200|176100|176250|176150|176250|176150|176150|176100|82
1760623750000|2025-10-16 14:09:10|176300|176200|176400|176300|176400|176300|176300|176150|96
1760623760000|2025-10-16 14:09:20||176350||176300||176350||176300|2
1760623770000|2025-10-16 14:09:30|176450|176350|176500|176400|176500|176450|176450|176300|15
1760623780000|2025-10-16 14:09:40|176550|176450|176500|176400|176550|176450|176450|176400|2
1760623790000|2025-10-16 14:09:50|176450|176350|176450|176350|176450|176400|176400|176300|91
1760623800000|2025-10-16 14:10:00|176500|176400|176600|176450|176600|176500|176400|176350|569
1760623810000|2025-10-16 14:10:10|176550|176500|176600|176500|176600|176500|176550|176500|0
1760623820000|2025-10-16 14:10:20|176550|176450|176550|176450|176550|176450|176550|176450|1
1760623830000|2025-10-16 14:10:30|176500|176400|176450|176350|176550|176400|176400|176350|23
1760623840000|2025-10-16 14:10:40|176400|176300|176350|176250|176450|176300|176300|176250|34
1760623850000|2025-10-16 14:10:50|176300|176200|176300|176200|176350|176250|176250|176200|66
1760623860000|2025-10-16 14:11:00||176250||176200||176250||176200|10
1760623870000|2025-10-16 14:11:10|176250||176300||176300||176250||0
1760623880000|2025-10-16 14:11:20|176250|176250|176400|176300|176400|176350|176250|176200|48
1760623890000|2025-10-16 14:11:30|176350|176250|176300|176200|176400|176250|176250|176200|66
1760623900000|2025-10-16 14:11:40|176350|176250|176350|176250|176350|176250|176350|176250|6
1760623910000|2025-10-16 14:11:50|176300|176200|176250|176150|176350|176200|176150|176100|127
1760623920000|2025-10-16 14:12:00|176300|176200|176300|176200|176350|176300|176300|176200|39
1760623930000|2025-10-16 14:12:10||176250||176250||176250||176250|0
1760623940000|2025-10-16 14:12:20|176350|176300|176300|176200|176350|176300|176200|176150|98
1760623950000|2025-10-16 14:12:30|176350|176250|176500|176400|176500|176400|176350|176250|36
1760623960000|2025-10-16 14:12:40|176550|176450|176650|176550|176650|176550|176550|176450|231
1760623970000|2025-10-16 14:12:50|176700|176600|176750|176700|176800|176700|176700|176600|53
1760623980000|2025-10-16 14:13:00|176800|176650|176750|176650|176800|176650|176650|176600|29
1760623990000|2025-10-16 14:13:10|176800|176700|176800|176650|176800|176700|176800|176650|0
1760624000000|2025-10-16 14:13:20|176750|176700|176800|176700|176800|176700|176750|176700|17
1760624010000|2025-10-16 14:13:30|176850|176750|176900|176800|176950|176900|176850|176750|83
1760624020000|2025-10-16 14:13:40|176850|176750|176850|176750|176950|176900|176850|176750|119
1760624030000|2025-10-16 14:13:50|176800|176800|176900|176800|176950|176850|176800|176800|94
1760624040000|2025-10-16 14:14:00|176950|176850|176800|176750|176950|176900|176800|176750|448
1760624060000|2025-10-16 14:14:20|176750|176700|176750|176650|176750|176700|176700|176600|190
1760624070000|2025-10-16 14:14:30|176700|176600|176700|176650|176750|176650|176650|176600|48
1760624080000|2025-10-16 14:14:40|||||||||3
1760624090000|2025-10-16 14:14:50|176750|176700|176850|176750|176850|176800|176750|176700|65
1760624100000|2025-10-16 14:15:00|176800|176800|176850|176750|176850|176800|176800|176750|30
1760624110000|2025-10-16 14:15:10|176800|176700|176700|176600|176850|176700|176650|176600|12
1760624120000|2025-10-16 14:15:20|176750|176650|176700|176600|176750|176650|176650|176600|64
1760624130000|2025-10-16 14:15:30||176650||176650||176650||176650|0
1760624150000|2025-10-16 14:15:50|176650|176600|176650|176600|176650|176600|176650|176600|11
1760624160000|2025-10-16 14:16:00|||||||||2
1760624170000|2025-10-16 14:16:10|176700|176650|176800|176750|176850|176750|176700|176600|24
1760624180000|2025-10-16 14:16:20|176850||176850||176850||176850||0
1760624190000|2025-10-16 14:16:30|176800|176700|176850|176750|176850|176750|176800|176700|97
1760624200000|2025-10-16 14:16:40|176900|176800|177000|176900|177000|176900|176900|176750|47
1760624210000|2025-10-16 14:16:50|176950|176950|177000|176950|177000|176950|176950|176850|46
1760624220000|2025-10-16 14:17:00|177050|177000|177100|177000|177100|177050|177050|177000|36
1760624230000|2025-10-16 14:17:10|177050|176950|177100|177050|177100|177050|177000|176950|39
1760624240000|2025-10-16 14:17:20|177050|177000|177100|177000|177100|177000|177050|177000|52
1760624250000|2025-10-16 14:17:30|177050|176950|177050|177000|177050|177000|177000|176950|26
1760624260000|2025-10-16 14:17:40|177100|176950|176950|176900|177100|176950|176950|176850|99
1760624280000|2025-10-16 14:18:00|176900|176850|176900|176850|176950|176850|176900|176850|28
1760624290000|2025-10-16 14:18:10|176950|176900|176950|176900|176950|176900|176900|176850|17
1760624300000|2025-10-16 14:18:20|177000|176950|176950|176900|177000|176950|176950|176900|25
1760624320000|2025-10-16 14:18:40|177000|176950|177000|176900|177000|176950|177000|176900|13
1760624330000|2025-10-16 14:18:50|176950|176850|176900|176850|176950|176850|176900|176850|24
1760624340000|2025-10-16 14:19:00|176950||176950||176950||176950||5
1760624350000|2025-10-16 14:19:10|176900|176800|176900|176850|176950|176850|176800|176750|349
1760624360000|2025-10-16 14:19:20|176950|176900|176950|176900|176950|176900|176950|176900|58
1760624370000|2025-10-16 14:19:30|177000||177000||177000||177000||3
1760624380000|2025-10-16 14:19:40|176950|176950|177050|176950|177050|177000|176950|176950|113
1760624390000|2025-10-16 14:19:50|177100|177000|177100|177050|177100|177050|177100|176950|34
1760624400000|2025-10-16 14:20:00|177150|177100|177150|177050|177150|177100|177100|177050|110
1760624410000|2025-10-16 14:20:10|177050|177000|177050|177000|177150|177050|177050|177000|104
1760624420000|2025-10-16 14:20:20|177000|176950|177050|177000|177050|177000|177000|176950|84
1760624430000|2025-10-16 14:20:30|177100|176950|177050|177000|177100|177000|177000|176950|88
1760624450000|2025-10-16 14:20:50|177100|177050|177050|176950|177100|177050|177050|176950|38
1760624460000|2025-10-16 14:21:00|177100|177000|177050|177000|177100|177000|177050|176950|10
1760624470000|2025-10-16 14:21:10||176950||176950||176950||176950|1
1760624490000|2025-10-16 14:21:30|177000||177050||177050||177000||0
1760624510000|2025-10-16 14:21:50|177000||177000||177000||177000||0
1760624520000|2025-10-16 14:22:00|176950|176900|177050|176950|177050|176950|176950|176900|27
1760624530000|2025-10-16 14:22:10|177000|176900|177050|176950|177050|176950|177000|176900|18
1760624540000|2025-10-16 14:22:20|177000|176900|176950|176900|177000|176900|176950|176900|22
1760624550000|2025-10-16 14:22:30|177000||177000||177000||176950||0
1760624560000|2025-10-16 14:22:40|176950|176950|177050|176950|177050|176950|176950|176950|6
1760624570000|2025-10-16 14:22:50||177000||177000||177000||176950|19
1760624590000|2025-10-16 14:23:10|177100||177100||177100||177100||59
1760624600000|2025-10-16 14:23:20||177050||177000||177050||177000|3
1760624610000|2025-10-16 14:23:30||177050||177050||177050||177050|0
1760624620000|2025-10-16 14:23:40|177050|177000|176950|176900|177050|177000|176900|176850|71
1760624630000|2025-10-16 14:23:50|177000|176850|176950|176850|177000|176850|176900|176850|81
1760624640000|2025-10-16 14:24:00|176900||176900||176950||176900||35
1760624650000|2025-10-16 14:24:10|176950|176900|176950|176850|176950|176900|176950|176850|2
1760624660000|2025-10-16 14:24:20|176900||176950||176950||176900||15
1760624680000|2025-10-16 14:24:40||176900||176900||176900||176900|6
1760624700000|2025-10-16 14:25:00|177000||177000||177000||177000||26
1760624720000|2025-10-16 14:25:20|176950||177000||177000||176950||1
1760624730000|2025-10-16 14:25:30|177050|176950|177050|176950|177050|176950|177050|176950|39
1760624750000|2025-10-16 14:25:50||177000||177000||177000||177000|0
1760624760000|2025-10-16 14:26:00|177000|176950|177050|177000|177050|177000|177000|176950|9
1760624780000|2025-10-16 14:26:20|177000|176950|177100|177000|177150|177100|177000|176950|274
1760624790000|2025-10-16 14:26:30|177050||177100||177100||177050||0
1760624800000|2025-10-16 14:26:40|177050|176950|177000|176900|177050|176950|176900|176850|50
1760624810000|2025-10-16 14:26:50|176950|176950|177000|176950|177000|176950|176950|176950|9
1760624820000|2025-10-16 14:27:00|||||||||54
1760624830000|2025-10-16 14:27:10|177050|177000|177050|177000|177100|177000|177050|177000|0
1760624840000|2025-10-16 14:27:20|177000|176950|177050|177000|177050|177000|177000|176950|25
1760624850000|2025-10-16 14:27:30|177000|176950|177000|176950|177000|176950|177000|176950|21
1760624860000|2025-10-16 14:27:40|176950|176900|176950|176900|176950|176900|176950|176900|28
1760624890000|2025-10-16 14:28:10|176900|176850|176900|176850|176900|176850|176900|176850|1
1760624900000|2025-10-16 14:28:20|176950||176950||176950||176950||6
1760624920000|2025-10-16 14:28:40|177000|176900|177050|176950|177050|177000|177000|176900|101
1760624950000|2025-10-16 14:29:10|177000|176900|176900|176800|177000|176900|176850|176800|346
1760624960000|2025-10-16 14:29:20|176850|176750|176700|176650|176900|176750|176650|176600|463
1760624970000|2025-10-16 14:29:30|176750|176550|176450|176350|176750|176600|176250|176200|804
1760624980000|2025-10-16 14:29:40|176400|176400|176400|176300|176450|176400|176200|176150|349
1760624990000|2025-10-16 14:29:50|176450|176350|176300|176200|176450|176400|176250|176200|188
1760625000000|2025-10-16 14:30:00|176350|176250|176450|176350|176450|176350|176350|176200|23
1760625010000|2025-10-16 14:30:10|176500|176400|176550|176450|176550|176450|176450|176400|261
1760625020000|2025-10-16 14:30:20|176600|176500|176800|176700|176950|176850|176600|176500|643
1760625030000|2025-10-16 14:30:30|176850|176750|176850|176750|176850|176800|176800|176700|140
1760625040000|2025-10-16 14:30:40||176800||176800||176800||176750|0
1760625050000|2025-10-16 14:30:50|176800|176750|176850|176750|176850|176750|176800|176750|16
1760625060000|2025-10-16 14:31:00|176800||176800||176850||176800||19
1760625070000|2025-10-16 14:31:10|176850|176800|176900|176850|176900|176850|176800|176800|39
1760625080000|2025-10-16 14:31:20|176850|176800|176950|176850|177000|176950|176850|176800|183
1760625090000|2025-10-16 14:31:30|177000|176900|177050|176950|177050|176950|177000|176900|11
1760625100000|2025-10-16 14:31:40|177000|176900|177050|176950|177050|176950|177000|176900|73
1760625110000|2025-10-16 14:31:50|177000|177000|177000|176900|177000|177000|177000|176900|18
1760625120000|2025-10-16 14:32:00|176950|176800|176800|176700|177000|176800|176800|176700|407
1760625130000|2025-10-16 14:32:10|176750|176650|176750|176650|176750|176650|176750|176650|73
1760625140000|2025-10-16 14:32:20|176700|176700|176650|176550|176700|176700|176650|176550|174
1760625150000|2025-10-16 14:32:30|176700|176600|176700|176600|176700|176650|176650|176600|44
1760625160000|2025-10-16 14:32:40|176750|176650|176800|176700|176800|176700|176750|176650|51
1760625170000|2025-10-16 14:32:50|176850|176750|176850|176750|176850|176800|176850|176700|1
1760625180000|2025-10-16 14:33:00|176900|176800|176900|176800|176900|176850|176850|176750|0
1760625190000|2025-10-16 14:33:10||176850||176850||176850||176850|0
1760625200000|2025-10-16 14:33:20|176850|176800|176850|176750|176850|176800|176800|176700|74
1760625220000|2025-10-16 14:33:40|176800|176700|176800|176700|176800|176700|176800|176700|9
1760625230000|2025-10-16 14:33:50|176850|176750|176850|176800|176850|176800|176850|176750|7
1760625240000|2025-10-16 14:34:00|176800|176750|176800|176700|176800|176750|176750|176700|89
1760625250000|2025-10-16 14:34:10|176750||176750||176750||176750||0
1760625260000|2025-10-16 14:34:20|176800|176650|176750|176650|176800|176700|176700|176650|65
1760625270000|2025-10-16 14:34:30|176800|176700|176650|176550|176800|176750|176650|176550|70
1760625280000|2025-10-16 14:34:40|176700|176600|176750|176650|176750|176650|176650|176600|29
1760625290000|2025-10-16 14:34:50|176700|176700|176700|176600|176700|176700|176700|176600|15
1760625300000|2025-10-16 14:35:00|176750|176650|176800|176700|176800|176750|176750|176650|90
1760625310000|2025-10-16 14:35:10|176750|176650|176800|176750|176800|176750|176750|176650|50
1760625320000|2025-10-16 14:35:20|176850||176850||176850||176850||0
1760625340000|2025-10-16 14:35:40||176800||176800||176800||176750|0
1760625350000|2025-10-16 14:35:50|176900|176850|176950|176850|176950|176850|176900|176800|29
1760625360000|2025-10-16 14:36:00|176900|176800|176900|176800|176950|176850|176850|176800|156
1760625370000|2025-10-16 14:36:10|176850||176900||176900||176850||9
1760625380000|2025-10-16 14:36:20|176950|176850|176900|176800|177000|176900|176850|176800|276
1760625390000|2025-10-16 14:36:30|176850|176700|176800|176700|176900|176750|176750|176700|162
1760625400000|2025-10-16 14:36:40|176750||176750||176800||176750||0
1760625410000|2025-10-16 14:36:50|176800||176750||176800||176750||0
1760625420000|2025-10-16 14:37:00|176700|176650|176800|176750|176800|176750|176700|176650|181
1760625430000|2025-10-16 14:37:10|176750|176700|176750|176650|176750|176700|176700|176600|145
1760625450000|2025-10-16 14:37:30||176700||176700||176700||176650|25
1760625460000|2025-10-16 14:37:40|176700|176650|176750|176650|176750|176650|176700|176650|35
1760625470000|2025-10-16 14:37:50|176800|176700|176900|176800|176900|176850|176750|176650|114
1760625480000|2025-10-16 14:38:00|176950|176850|176950|176900|176950|176900|176950|176850|16
1760625490000|2025-10-16 14:38:10|177000|176950|177000|176900|177000|176950|177000|176900|0
1760625500000|2025-10-16 14:38:20|177050|176950|177000|176950|177050|176950|177000|176950|0
1760625510000|2025-10-16 14:38:30|176950|176850|176900|176850|176950|176850|176900|176850|143
1760625520000|2025-10-16 14:38:40|176950|176900|177000|176900|177050|177000|176900|176850|201
1760625530000|2025-10-16 14:38:50|176950|176950|176900|176800|177050|176950|176850|176800|153
1760625540000|2025-10-16 14:39:00|176950|176850|176900|176800|176950|176850|176850|176800|50
1760625550000|2025-10-16 14:39:10|176850||176900||176900||176850||3
1760625560000|2025-10-16 14:39:20|176950|176850|176900|176850|176950|176900|176900|176850|307
1760625570000|2025-10-16 14:39:30||176800||176800||176800||176800|3
1760625590000|2025-10-16 14:39:50|176950|176850|177000|176950|177000|176950|176950|176800|143
1760625600000|2025-10-16 14:40:00|176950|176900|177000|176900|177000|176900|176950|176900|341
1760625610000|2025-10-16 14:40:10|176950|176850|176850|176800|177000|176850|176850|176800|698
1760625620000|2025-10-16 14:40:20|176800|176750|176800|176750|176850|176750|176800|176750|58
1760625630000|2025-10-16 14:40:30|176850|176800|176800|176700|176900|176850|176800|176700|229
1760625640000|2025-10-16 14:40:40|176750|176750|176850|176750|176850|176750|176750|176700|10
1760625650000|2025-10-16 14:40:50|176800||176800||176800||176800||0
1760625660000|2025-10-16 14:41:00|176750|176700|176850|176750|176850|176750|176750|176700|43
1760625680000|2025-10-16 14:41:20|176900|176800|176950|176850|176950|176850|176900|176800|99
1760625690000|2025-10-16 14:41:30|176900|176900|177050|176950|177050|176950|176900|176900|278
1760625700000|2025-10-16 14:41:40|177000|176850|176900|176800|177000|176900|176850|176750|351
1760625710000|2025-10-16 14:41:50|176850|176750|176800|176700|176850|176750|176800|176700|28
1760625720000|2025-10-16 14:42:00|176750|176750|176800|176750|176800|176750|176750|176750|18
1760625740000|2025-10-16 14:42:20|176850||176850||176850||176850||9
1760625750000|2025-10-16 14:42:30|176800|176700|176750|176700|176800|176700|176750|176700|6
1760625760000|2025-10-16 14:42:40|176700|176650|176700|176650|176750|176650|176700|176650|212
1760625770000|2025-10-16 14:42:50|176750|176700|176800|176750|176800|176750|176750|176650|68
1760625780000|2025-10-16 14:43:00|176750|176700|176800|176750|176800|176750|176750|176700|10
1760625790000|2025-10-16 14:43:10||176700||176750||176750||176700|0
1760625840000|2025-10-16 14:44:00|176850|176800|176800|176750|176850|176800|176800|176750|11
1760625860000|2025-10-16 14:44:20|176750|176700|176800|176700|176800|176700|176700|176650|42
1760625870000|2025-10-16 14:44:30|176750||176750||176750||176750||0
1760625880000|2025-10-16 14:44:40|176800|176750|176800|176700|176800|176750|176750|176700|4
1760625900000|2025-10-16 14:45:00|176750||176800||176800||176750||1
1760625910000|2025-10-16 14:45:10|||||||||7
1760625920000|2025-10-16 14:45:20|176750|176750|176800|176750|176800|176750|176750|176750|6
1760625940000|2025-10-16 14:45:40|176850|176800|176850|176800|176900|176850|176850|176800|120
1760625950000|2025-10-16 14:45:50|176800|176750|176800|176700|176800|176750|176800|176700|31
1760625960000|2025-10-16 14:46:00|176750|176750|176800|176700|176800|176750|176750|176700|56
1760625970000|2025-10-16 14:46:10||176750||176750||176750||176750|0
1760625980000|2025-10-16 14:46:20|176750|176700|176750|176700|176750|176750|176750|176700|39
1760626040000|2025-10-16 14:47:20|176700|176650|176750|176700|176750|176700|176700|176650|11
1760626050000|2025-10-16 14:47:30|176800||176750||176800||176750||61
1760626060000|2025-10-16 14:47:40|||||||||35
1760626070000|2025-10-16 14:47:50|176700|176650|176750|176650|176750|176650|176700|176650|45
1760626090000|2025-10-16 14:48:10||176700||176700||176700||176700|20
1760626100000|2025-10-16 14:48:20|176800|176650|176650|176550|176800|176650|176600|176500|1233
1760626110000|2025-10-16 14:48:30|176600||176600||176600||176600||0
1760626120000|2025-10-16 14:48:40|176550|176500|176600|176550|176600|176550|176550|176500|10
1760626130000|2025-10-16 14:48:50|176500|176450|176350|176250|176500|176450|176350|176250|245
1760626140000|2025-10-16 14:49:00||176300||176300||176300||176250|0
1760626150000|2025-10-16 14:49:10|176400|176250|176350|176250|176400|176300|176300|176250|22
1760626160000|2025-10-16 14:49:20||176300||176300||176300||176300|0
1760626170000|2025-10-16 14:49:30|176300|176250|176350|176250|176350|176250|176300|176250|18
1760626180000|2025-10-16 14:49:40|176400|176300|176350|176300|176400|176300|176350|176300|55
1760626190000|2025-10-16 14:49:50|176400|176250|176250|176150|176400|176250|176200|176150|752
1760626200000|2025-10-16 14:50:00|176300|176200|176400|176300|176400|176350|176300|176150|91
1760626210000|2025-10-16 14:50:10||176350||176300||176350||176300|0
1760626230000|2025-10-16 14:50:30|176350|176350|176400|176300|176400|176350|176350|176300|4
1760626240000|2025-10-16 14:50:40|176350||176400||176400||176350||0
1760626250000|2025-10-16 14:50:50|176350|176200|176350|176250|176400|176250|176250|176200|104
1760626270000|2025-10-16 14:51:10|176300|176150|176300|176250|176350|176250|176200|176150|352
1760626280000|2025-10-16 14:51:20|176250|176200|176300|176250|176350|176250|176200|176150|244
1760626290000|2025-10-16 14:51:30|176250|176200|176350|176300|176350|176300|176250|176200|54
1760626300000|2025-10-16 14:51:40|176400|176350|176500|176400|176500|176400|176400|176350|85
1760626310000|2025-10-16 14:51:50|176450||176450||176450||176450||0
1760626320000|2025-10-16 14:52:00|176500|176450|176550|176450|176550|176450|176450|176450|72
1760626330000|2025-10-16 14:52:10|176600|176500|176600|176500|176600|176500|176550|176500|16
1760626340000|2025-10-16 14:52:20|176550|176550|176550|176500|176600|176550|176550|176500|27
1760626350000|2025-10-16 14:52:30|176500|176450|176500|176450|176500|176450|176400|176350|437
1760626360000|2025-10-16 14:52:40|176450|176400|176450|176400|176500|176400|176450|176400|25
1760626370000|2025-10-16 14:52:50|176500|176450|176550|176450|176550|176450|176500|176400|14
1760626390000|2025-10-16 14:53:10|176600|176500|176600|176500|176600|176550|176600|176500|17
1760626410000|2025-10-16 14:53:30|176650|176550|176650|176550|176650|176550|176600|176550|29
1760626420000|2025-10-16 14:53:40||176600||176550||176600||176550|0
1760626430000|2025-10-16 14:53:50|176600||176600||176650||176600||0
1760626450000|2025-10-16 14:54:10|176550|176500|176550|176450|176550|176500|176500|176450|91
1760626460000|2025-10-16 14:54:20|176600|176500|176600|176500|176650|176600|176600|176450|79
1760626470000|2025-10-16 14:54:30||176550||176550||176550||176550|0
1760626480000|2025-10-16 14:54:40|176650||176650||176650||176650||29
1760626490000|2025-10-16 14:54:50|176700|176600|176750|176650|176750|176700|176700|176600|72
1760626500000|2025-10-16 14:55:00|176700|176700|176700|176650|176700|176700|176700|176650|114
1760626510000|2025-10-16 14:55:10|176650|176600|176800|176700|176800|176700|176650|176600|150
1760626520000|2025-10-16 14:55:20|176750|176650|176700|176600|176750|176650|176650|176600|80
1760626530000|2025-10-16 14:55:30|176650|176550|176650|176550|176700|176650|176500|176450|757
1760626550000|2025-10-16 14:55:50|176600|176600|176650|176550|176650|176600|176600|176550|16
1760626560000|2025-10-16 14:56:00|176700|176600|176650|176600|176700|176650|176650|176600|62
1760626580000|2025-10-16 14:56:20|176600|176550|176650|176600|176650|176600|176600|176550|12
1760626590000|2025-10-16 14:56:30|176700|176650|176800|176700|176800|176700|176700|176600|71
1760626600000|2025-10-16 14:56:40|176750|176750|176800|176750|176800|176750|176750|176750|6
1760626610000|2025-10-16 14:56:50|176750|176700|176750|176700|176750|176700|176750|176700|36
1760626650000|2025-10-16 14:57:30|176700|176650|176700|176600|176750|176650|176650|176600|44
1760626660000|2025-10-16 14:57:40|176650|176650|176700|176650|176750|176700|176650|176600|25
1760626670000|2025-10-16 14:57:50|176750||176750||176750||176750||0
1760626680000|2025-10-16 14:58:00|176700|176700|176750|176650|176800|176700|176700|176650|9
1760626690000|2025-10-16 14:58:10|176800|176700|176800|176700|176800|176700|176800|176700|0
1760626700000|2025-10-16 14:58:20|176750|176750|176750|176700|176750|176750|176750|176700|31
1760626710000|2025-10-16 14:58:30|176800||176800||176800||176800||0
1760626720000|2025-10-16 14:58:40|176750||176750||176800||176750||69
1760626730000|2025-10-16 14:58:50|176800||176800||176800||176800||8
1760626740000|2025-10-16 14:59:00|176850|176750|176850|176800|176900|176800|176850|176700|37
1760626750000|2025-10-16 14:59:10|176900|176850|177000|176900|177050|176950|176850|176800|238
1760626760000|2025-10-16 14:59:20|177050|176950|177050|176950|177050|176950|177000|176900|33
1760626770000|2025-10-16 14:59:30|177000|176900|177000|176900|177050|176900|176950|176900|85
1760626780000|2025-10-16 14:59:40|176950|176850|177000|176900|177000|176900|176950|176850|61
1760626790000|2025-10-16 14:59:50|176950|176850|177000|176900|177000|176950|176900|176850|135
1760626800000|2025-10-16 15:00:00|177050|176950|177050|176950|177100|177050|177000|176900|149
1760626810000|2025-10-16 15:00:10|177100|177000|177050|176950|177100|177000|177050|176950|71
1760626820000|2025-10-16 15:00:20|177100|177000|177100|177000|177100|177000|177100|177000|0
1760626830000|2025-10-16 15:00:30|177150|177050|177200|177100|177200|177150|177150|177050|133
1760626840000|2025-10-16 15:00:40||177150||177100||177150||177100|1
1760626860000|2025-10-16 15:01:00||177150||177150||177150||177150|0
1760626870000|2025-10-16 15:01:10|177150|177100|177050|177000|177200|177100|177050|177000|131
1760626880000|2025-10-16 15:01:20|||||||||31
1760626890000|2025-10-16 15:01:30|||||||||20
1760626900000|2025-10-16 15:01:40|177000|176950|177000|176900|177000|176950|177000|176900|18
1760626920000|2025-10-16 15:02:00|177050|176950|177000|176900|177050|176950|176950|176900|168
1760626940000|2025-10-16 15:02:20|176950||177000||177000||176950||0
1760626960000|2025-10-16 15:02:40|176950||176950||177000||176950||51
1760626970000|2025-10-16 15:02:50|||||||||18
1760626980000|2025-10-16 15:03:00||176850||176850||176850||176850|35
1760627000000|2025-10-16 15:03:20|177000|176900|177000|176900|177000|176900|177000|176900|1
1760627010000|2025-10-16 15:03:30|177050|176950|177050|177000|177050|177000|177050|176950|43
1760627020000|2025-10-16 15:03:40|177000|176950|177000|176950|177050|177000|176950|176900|161
1760627030000|2025-10-16 15:03:50|176950|176900|177000|176900|177000|176950|176950|176900|34
1760627040000|2025-10-16 15:04:00|176950|176850|176950|176850|176950|176850|176900|176800|110
1760627050000|2025-10-16 15:04:10|176900|176800|176850|176800|176900|176800|176850|176750|78
1760627060000|2025-10-16 15:04:20|176800|176750|177050|176950|177050|176950|176800|176750|620
1760627070000|2025-10-16 15:04:30||177000||176950||177000||176950|0
1760627080000|2025-10-16 15:04:40|177000|177000|177050|176950|177050|177000|177000|176950|11
1760627090000|2025-10-16 15:04:50|177100|177000|177100|177050|177100|177050|177050|176950|105
1760627110000|2025-10-16 15:05:10|177050|177000|177100|177000|177100|177000|177050|177000|100
1760627120000|2025-10-16 15:05:20|177050|176950|177000|176950|177050|176950|177000|176950|53
1760627130000|2025-10-16 15:05:30|176950|176900|176950|176900|176950|176950|176950|176900|46
1760627140000|2025-10-16 15:05:40|177000||177000||177000||177000||1
1760627150000|2025-10-16 15:05:50|176950||176950||176950||176950||19
1760627170000|2025-10-16 15:06:10|177000||176950||177000||176950||40
1760627180000|2025-10-16 15:06:20||176850||176850||176900||176850|57
1760627190000|2025-10-16 15:06:30|177000|176900|177000|176950|177000|176950|177000|176900|53
1760627200000|2025-10-16 15:06:40|177050|177000|177100|177050|177100|177050|177050|176950|134
1760627220000|2025-10-16 15:07:00|177150|177100|177150|177050|177150|177100|177150|177050|0
1760627240000|2025-10-16 15:07:20|177100||177100||177150||177100||46
1760627250000|2025-10-16 15:07:30|177050|177000|177050|177000|177050|177000|177050|177000|13
1760627260000|2025-10-16 15:07:40|177100|177050|177300|177250|177300|177250|177100|177050|97
1760627270000|2025-10-16 15:07:50|177350|177300|177300|177200|177350|177300|177250|177200|126
1760627280000|2025-10-16 15:08:00|177250|177150|177300|177200|177300|177200|177250|177150|10
1760627290000|2025-10-16 15:08:10|177350|177250|177300|177250|177350|177300|177300|177250|300
1760627310000|2025-10-16 15:08:30|177250|177200|177250|177200|177250|177200|177250|177200|25
1760627320000|2025-10-16 15:08:40|177300|177250|177300|177250|177300|177250|177300|177200|176
1760627330000|2025-10-16 15:08:50|177350||177350||177350||177350||0
1760627340000|2025-10-16 15:09:00|177300||177300||177300||177300||0
1760627350000|2025-10-16 15:09:10|177250|177200|177350|177300|177350|177300|177250|177200|71
1760627360000|2025-10-16 15:09:20||177250||177250||177250||177250|0
1760627370000|2025-10-16 15:09:30|177300||177350||177350||177300||28
1760627390000|2025-10-16 15:09:50|177400|177300|177500|177400|177500|177400|177400|177300|63
1760627400000|2025-10-16 15:10:00|||||||||3
1760627410000|2025-10-16 15:10:10|177550|177450|177600|177500|177600|177500|177550|177400|218
1760627440000|2025-10-16 15:10:40|177650|177550|177600|177500|177650|177550|177550|177450|189
1760627450000|2025-10-16 15:10:50|177500|177450|177600|177500|177650|177600|177500|177450|492
1760627460000|2025-10-16 15:11:00|177650|177550|177600|177500|177650|177550|177550|177500|120
1760627470000|2025-10-16 15:11:10|177550|177450|177550|177450|177600|177450|177500|177450|214
1760627490000|2025-10-16 15:11:30|177500|177500|177550|177500|177550|177500|177500|177500|110
1760627500000|2025-10-16 15:11:40|177600|177550|177700|177600|177700|177650|177600|177500|103
1760627510000|2025-10-16 15:11:50|177650|177550|177650|177550|177700|177650|177600|177550|196
1760627530000|2025-10-16 15:12:10|177700|177600|177700|177600|177700|177600|177700|177600|0
1760627540000|2025-10-16 15:12:20|177650|177550|177600|177550|177700|177550|177600|177550|248
1760627550000|2025-10-16 15:12:30|||||||||25
1760627560000|2025-10-16 15:12:40|177650|177600|177700|177600|177700|177600|177600|177550|40
1760627570000|2025-10-16 15:12:50|177750|177650|177750|177700|177800|177750|177750|177650|136
1760627580000|2025-10-16 15:13:00|177800|177650|177750|177650|177800|177700|177700|177650|58
1760627590000|2025-10-16 15:13:10|177700|177600|177700|177600|177750|177650|177700|177600|49
1760627600000|2025-10-16 15:13:20|177650|177650|177700|177600|177700|177650|177650|177600|1
1760627610000|2025-10-16 15:13:30|177650||177700||177700||177650||0
1760627620000|2025-10-16 15:13:40|177650|177650|177750|177650|177750|177650|177650|177650|15
1760627630000|2025-10-16 15:13:50|177800|177700|177800|177700|177800|177700|177800|177650|66
1760627660000|2025-10-16 15:14:20|177750|177650|177750|177650|177800|177700|177700|177650|397
1760627680000|2025-10-16 15:14:40|177700|177600|177700|177600|177750|177650|177650|177600|49
1760627690000|2025-10-16 15:14:50|177650|177650|177650|177550|177650|177650|177600|177550|63
1760627700000|2025-10-16 15:15:00|177700|177600|177750|177650|177750|177700|177700|177550|161
1760627710000|2025-10-16 15:15:10|177800|177700|177750|177650|177800|177700|177750|177650|11
1760627730000|2025-10-16 15:15:30|177700|177600|177700|177600|177700|177600|177650|177600|24
1760627750000|2025-10-16 15:15:50|177650|177550|177700|177600|177700|177600|177650|177550|45
1760627770000|2025-10-16 15:16:10|177650||177700||177700||177650||0
1760627780000|2025-10-16 15:16:20|177650|177650|177700|177650|177800|177700|177650|177600|110
1760627800000|2025-10-16 15:16:40||177600||177650||177650||177600|30
1760627810000|2025-10-16 15:16:50|177750||177750||177750||177750||1
1760627820000|2025-10-16 15:17:00|177700|177600|177650|177600|177750|177650|177650|177600|63
1760627830000|2025-10-16 15:17:10|||||||||4
1760627840000|2025-10-16 15:17:20|177700|177650|177700|177650|177700|177650|177650|177600|23
1760627860000|2025-10-16 15:17:40|177750|177700|177750|177700|177750|177700|177700|177650|76
1760627880000|2025-10-16 15:18:00|177800||177750||177800||177750||29
1760627890000|2025-10-16 15:18:10|177700|177650|177750|177650|177750|177650|177700|177650|50
1760627920000|2025-10-16 15:18:40|177800|177700|177900|177850|177900|177850|177800|177700|240
1760627940000|2025-10-16 15:19:00|177950|177800|177900|177850|177950|177900|177900|177800|367
1760627950000|2025-10-16 15:19:10|177850|177800|177900|177800|177950|177850|177850|177800|103
1760627960000|2025-10-16 15:19:20||177850||177850||177850||177800|59
1760627970000|2025-10-16 15:19:30|||||||||28
1760627990000|2025-10-16 15:19:50|177950|177900|177950|177850|177950|177900|177900|177850|97
1760628000000|2025-10-16 15:20:00|177900|177800|177800|177700|177950|177800|177750|177700|345
1760628010000|2025-10-16 15:20:10|177850|177750|177800|177750|177850|177750|177800|177700|54
1760628020000|2025-10-16 15:20:20|177850||177850||177850||177850||0
1760628030000|2025-10-16 15:20:30|177800|177700|177800|177700|177800|177700|177750|177700|26
1760628040000|2025-10-16 15:20:40|177750|177650|177750|177650|177750|177650|177700|177650|39
1760628050000|2025-10-16 15:20:50|177800|177700|177800|177700|177800|177700|177800|177700|158
1760628060000|2025-10-16 15:21:00|177850|177750|177800|177700|177850|177750|177800|177700|140
1760628070000|2025-10-16 15:21:10|177750||177750||177750||177750||0
1760628080000|2025-10-16 15:21:20|177800|177750|177800|177750|177800|177750|177750|177750|54
1760628100000|2025-10-16 15:21:40|177750|177700|177750|177700|177800|177700|177750|177700|63
1760628120000|2025-10-16 15:22:00|177700|177650|177750|177650|177750|177650|177700|177650|40
1760628130000|2025-10-16 15:22:10||177700||177700||177700||177700|118
1760628150000|2025-10-16 15:22:30||177650||177650||177700||177650|73
1760628160000|2025-10-16 15:22:40||177700||177700||177700||177700|4
1760628170000|2025-10-16 15:22:50|177700|177650|177700|177650|177750|177700|177700|177650|14
1760628180000|2025-10-16 15:23:00|177650|177600|177700|177650|177700|177650|177650|177600|90
1760628190000|2025-10-16 15:23:10|177650|177600|177650|177600|177650|177600|177650|177600|71
1760628200000|2025-10-16 15:23:20|177700|177650|177700|177650|177700|177650|177700|177600|98
1760628210000|2025-10-16 15:23:30||177600||177600||177650||177600|0
1760628220000|2025-10-16 15:23:40|177650|177550|177650|177550|177650|177550|177650|177550|64
1760628230000|2025-10-16 15:23:50|177600|177600|177650|177550|177650|177600|177600|177550|47
1760628250000|2025-10-16 15:24:10|177600|177500|177600|177550|177600|177550|177600|177500|21
1760628260000|2025-10-16 15:24:20|177650|177500|177650|177550|177650|177550|177650|177500|49
1760628270000|2025-10-16 15:24:30|177600|177600|177550|177500|177650|177600|177550|177500|133
1760628280000|2025-10-16 15:24:40|177600||177600||177600||177550||0
1760628290000|2025-10-16 15:24:50|177550|177550|177700|177600|177700|177600|177550|177550|125
1760628300000|2025-10-16 15:25:00|177650||177650||177650||177650||33
1760628310000|2025-10-16 15:25:10|177600|177550|177550|177450|177600|177550|177450|177400|349
1760628320000|2025-10-16 15:25:20|177600|177500|177600|177500|177600|177550|177600|177500|53
1760628330000|2025-10-16 15:25:30|177650|177550|177650|177600|177700|177600|177600|177550|67
1760628340000|2025-10-16 15:25:40|177700||177650||177700||177650||13
1760628350000|2025-10-16 15:25:50|||||||||6
1760628360000|2025-10-16 15:26:00|177600|177550|177550|177500|177650|177550|177500|177450|285
1760628370000|2025-10-16 15:26:10|177600|177550|177600|177550|177600|177550|177550|177550|6
1760628380000|2025-10-16 15:26:20|177650||177650||177650||177650||61
1760628390000|2025-10-16 15:26:30|177600|177600|177600|177550|177600|177600|177600|177500|84
1760628400000|2025-10-16 15:26:40|177650|177500|177600|177500|177650|177500|177550|177500|80
1760628430000|2025-10-16 15:27:10||177550||177550||177550||177550|0
1760628440000|2025-10-16 15:27:20||177500||177550||177550||177500|15
1760628450000|2025-10-16 15:27:30|177550|177500|177550|177450|177550|177550|177550|177450|38
1760628460000|2025-10-16 15:27:40|177500|177400|177500|177400|177500|177400|177500|177400|0
1760628470000|2025-10-16 15:27:50||177450||177400||177450||177400|13
1760628480000|2025-10-16 15:28:00|177550|177450|177550|177500|177550|177500|177500|177450|82
1760628500000|2025-10-16 15:28:20||177450||177450||177500||177450|60
1760628510000|2025-10-16 15:28:30||177500||177500||177500||177450|5
1760628520000|2025-10-16 15:28:40|177600|177550|177600|177550|177600|177550|177600|177500|92
1760628530000|2025-10-16 15:28:50|177550|177500|177650|177550|177650|177600|177550|177500|61
1760628540000|2025-10-16 15:29:00|177600|177600|177600|177550|177600|177600|177600|177550|4
1760628550000|2025-10-16 15:29:10|177650||177650||177650||177650||33
1760628560000|2025-10-16 15:29:20||177600||177600||177600||177550|21
1760628570000|2025-10-16 15:29:30|177700||177700||177700||177700||89
1760628580000|2025-10-16 15:29:40||177650||177650||177650||177600|55
1760628590000|2025-10-16 15:29:50|177750|177700|177800|177700|177800|177700|177750|177700|124
1760684550000|2025-10-17 07:02:30|171450|171400|171350|171200|171900|171750|171100|171000|2284
1760684560000|2025-10-17 07:02:40|171300|171250|171000|170850|171700|171550|171000|170850|1189
1760684570000|2025-10-17 07:02:50|171050|170900|171100|170950|171200|171050|170900|170700|586
1760684580000|2025-10-17 07:03:00|171150|171000|171050|170900|171400|171250|171000|170900|586
1760684590000|2025-10-17 07:03:10|171000|170950|170950|170800|171000|171000|170950|170800|153
1760684600000|2025-10-17 07:03:20|171000|170900|170900|170750|171000|170900|170600|170500|757
1760684610000|2025-10-17 07:03:30|170850|170700|170550|170400|170850|170700|170450|170350|636
1760684620000|2025-10-17 07:03:40|170450|170350|170200|170050|170550|170450|170100|170050|1437
1760684630000|2025-10-17 07:03:50|170150|170100|170150|170050|170250|170100|170100|170000|276
1760684640000|2025-10-17 07:04:00|170200|170100|170300|170200|170400|170250|170200|170100|178
1760684650000|2025-10-17 07:04:10|170350|170150|170600|170450|170750|170650|170300|170150|774
1760684660000|2025-10-17 07:04:20|170550|170400|170550|170400|170900|170800|170550|170400|393
1760684670000|2025-10-17 07:04:30|170500|170350|170500|170350|170700|170500|170500|170350|125
1760684680000|2025-10-17 07:04:40|170550|170400|170700|170500|170750|170650|170550|170400|28
1760684690000|2025-10-17 07:04:50|170650|170550|170750|170600|170750|170600|170400|170250|163
1760684700000|2025-10-17 07:05:00|170700|170550|170800|170650|170800|170650|170650|170500|79
1760684710000|2025-10-17 07:05:10|170850|170700|171300|171150|171300|171150|170850|170700|897
1760684720000|2025-10-17 07:05:20|171350|171200|171100|170950|171350|171250|171100|170950|228
1760684730000|2025-10-17 07:05:30|171150|171000|171150|171000|171150|171050|171100|170950|40
1760684740000|2025-10-17 07:05:40|171100|170950|171000|170850|171100|170950|170950|170800|82
1760684750000|2025-10-17 07:05:50|171050|170900|171050|170950|171050|170950|171050|170900|24
1760684760000|2025-10-17 07:06:00|171000|170900|170300|170150|171050|170900|170300|170150|274
1760684770000|2025-10-17 07:06:10|170250|170100|170250|170150|170350|170250|170000|169950|1436
1760684780000|2025-10-17 07:06:20|170200|170100|170200|170050|170350|170250|170150|170050|209
1760684790000|2025-10-17 07:06:30|170250|170100|169900|169750|170250|170200|169700|169650|489
1760684800000|2025-10-17 07:06:40|169850|169800|169900|169750|169900|169850|169750|169650|188
1760684810000|2025-10-17 07:06:50|169850|169800|170000|169800|170000|169900|169850|169650|279
1760684820000|2025-10-17 07:07:00|169950|169750|169950|169850|170150|170050|169850|169750|417
1760684830000|2025-10-17 07:07:10|169900|169800|169900|169750|169900|169800|169800|169650|69
1760684850000|2025-10-17 07:07:30|169950|169800|170050|169900|170150|170050|169950|169750|172
1760684860000|2025-10-17 07:07:40|170000|169850|170050|169950|170050|169950|169850|169700|87
1760684870000|2025-10-17 07:07:50|170100|169900|169950|169850|170150|170050|169850|169800|339
1760684880000|2025-10-17 07:08:00|169900|169800|169800|169600|169950|169850|169800|169600|293
1760684890000|2025-10-17 07:08:10|169750|169550|169500|169400|169750|169550|169500|169350|398
1760684900000|2025-10-17 07:08:20|169550|169450|169950|169800|170000|169800|169550|169450|197
1760684910000|2025-10-17 07:08:30|169900|169750|169800|169700|169950|169850|169750|169700|141
1760684920000|2025-10-17 07:08:40|169850|169650|169750|169600|169850|169700|169700|169550|70
1760684930000|2025-10-17 07:08:50|169700|169550|169650|169500|169750|169550|169650|169500|76
1760684940000|2025-10-17 07:09:00|169700|169550|169850|169750|169900|169750|169700|169500|83
1760684950000|2025-10-17 07:09:10|169900|169800|169600|169550|169900|169800|169600|169550|44
1760684960000|2025-10-17 07:09:20|169550|169500|169600|169500|169700|169600|169500|169450|143
1760684980000|2025-10-17 07:09:40|169550|169450|169450|169350|169550|169450|169400|169350|103
1760684990000|2025-10-17 07:09:50|169500|169400|169400|169300|169550|169500|169400|169300|108
1760685000000|2025-10-17 07:10:00|169350|169250|169300|169200|169400|169300|169250|169200|309
1760685010000|2025-10-17 07:10:10|169250|169150|169200|169150|169350|169250|169100|169000|996
1760685020000|2025-10-17 07:10:20|169250|169100|169250|169100|169250|169200|169200|169100|65
1760685030000|2025-10-17 07:10:30|169300|169150|169300|169200|169350|169250|169150|169100|190
1760685040000|2025-10-17 07:10:40|169350|169250|169600|169450|169650|169550|169350|169250|523
1760685050000|2025-10-17 07:10:50|169550|169400|169600|169450|169650|169550|169500|169400|57
1760685060000|2025-10-17 07:11:00|169550|169500|169500|169400|169600|169550|169500|169400|177
1760685070000|2025-10-17 07:11:10|169450|169350|169350|169250|169500|169350|169250|169200|274
1760685080000|2025-10-17 07:11:20|169400|169300|169400|169350|169500|169400|169400|169300|182
1760685090000|2025-10-17 07:11:30|169450|169400|169350|169250|169450|169400|169300|169250|222
1760685100000|2025-10-17 07:11:40|169300|169200|169250|169150|169300|169250|169250|169100|57
1760685110000|2025-10-17 07:11:50|169300|169200|169400|169300|169400|169300|169300|169150|125
1760685120000|2025-10-17 07:12:00|169450|169350|169600|169450|169650|169550|169350|169300|776
1760685130000|2025-10-17 07:12:10|169650|169500|169900|169750|169900|169800|169550|169500|120
1760685140000|2025-10-17 07:12:20|169850|169800|169850|169750|170000|169950|169750|169600|840
1760685150000|2025-10-17 07:12:30|169800|169700|169800|169700|169850|169700|169700|169600|64
1760685160000|2025-10-17 07:12:40|169850|169750|169800|169700|169900|169800|169800|169700|13
1760685170000|2025-10-17 07:12:50|169850|169750|170150|170000|170200|170050|169800|169700|182
1760685180000|2025-10-17 07:13:00|170100|170050|170200|170050|170200|170100|170050|169950|225
1760685190000|2025-10-17 07:13:10|170150|170000|170100|170000|170200|170100|170050|170000|71
1760685200000|2025-10-17 07:13:20|170150|170050|170300|170150|170300|170200|170100|170000|310
1760685210000|2025-10-17 07:13:30|170350|170200|170150|170050|170350|170250|170150|170050|24
1760685220000|2025-10-17 07:13:40|170100|170000|170050|169900|170200|170050|170000|169900|388
1760685230000|2025-10-17 07:13:50|170000|169950|169900|169800|170000|169950|169900|169800|182
1760685240000|2025-10-17 07:14:00|169850|169750|169800|169700|169850|169800|169800|169700|7
1760685250000|2025-10-17 07:14:10|169750|169650|169750|169650|169800|169650|169750|169650|96
1760685260000|2025-10-17 07:14:20|169650|169600|169800|169650|169800|169700|169650|169600|112
1760685270000|2025-10-17 07:14:30|169750|169700|169750|169650|169800|169700|169750|169600|0
1760685280000|2025-10-17 07:14:40|169800|169700|169750|169650|169800|169750|169650|169600|39
1760685290000|2025-10-17 07:14:50|169800|169700|169750|169650|169950|169850|169750|169650|104
1760685300000|2025-10-17 07:15:00|169700|169600|169750|169650|169850|169800|169700|169600|86
1760685310000|2025-10-17 07:15:10|169800|169700|169700|169600|169800|169700|169700|169600|115
1760685320000|2025-10-17 07:15:20|169750|169650|169850|169700|169900|169800|169750|169600|118
1760685330000|2025-10-17 07:15:30|169800|169750|169950|169900|170000|169900|169800|169700|0
1760685340000|2025-10-17 07:15:40|170000|169950|170100|170000|170200|170150|170000|169900|327
1760685350000|2025-10-17 07:15:50|170150|170050|170150|170050|170250|170150|170100|169950|371
1760685360000|2025-10-17 07:16:00|170200|170100|170250|170200|170300|170200|170200|170050|61
1760685370000|2025-10-17 07:16:10|170200|170150|170100|170050|170250|170150|170100|170050|66
1760685380000|2025-10-17 07:16:20|170150|170000|169850|169750|170150|170000|169850|169750|45
1760685390000|2025-10-17 07:16:30|169800|169800|169800|169750|169850|169800|169800|169750|45
1760685400000|2025-10-17 07:16:40|169850|169700|169850|169800|169850|169800|169850|169700|0
1760685410000|2025-10-17 07:16:50|169900|169750|170000|169900|170000|169900|169900|169750|38
1760685420000|2025-10-17 07:17:00|170050|169950|169950|169850|170050|169950|169950|169850|34
1760685430000|2025-10-17 07:17:10|170000|169900|170000|169850|170000|169900|169900|169850|41
1760685440000|2025-10-17 07:17:20|169950|169900|170100|170000|170100|170000|169950|169850|10
1760685450000|2025-10-17 07:17:30|170150|170050|170450|170350|170450|170350|170150|170000|159
1760685460000|2025-10-17 07:17:40|170400|170300|170250|170150|170400|170300|170200|170150|85
1760685470000|2025-10-17 07:17:50|170300|170200|170350|170250|170450|170400|170300|170200|139
1760685480000|2025-10-17 07:18:00|170300|170300|170350|170250|170400|170350|170300|170200|107
1760685490000|2025-10-17 07:18:10|170400|170300|170500|170400|170500|170450|170350|170300|61
1760685500000|2025-10-17 07:18:20|170450|170450|170450|170350|170600|170500|170450|170350|73
1760685510000|2025-10-17 07:18:30|170500|170400|170600|170450|170650|170550|170500|170400|102
1760685520000|2025-10-17 07:18:40|170550|170400|170500|170350|170550|170450|170450|170350|127
1760685530000|2025-10-17 07:18:50|170450|170400|170500|170350|170500|170400|170450|170350|0
1760685540000|2025-10-17 07:19:00|170450|170300|170300|170200|170450|170300|170200|170150|27
1760685550000|2025-10-17 07:19:10|170350|170250|170250|170150|170400|170300|170250|170150|41
1760685560000|2025-10-17 07:19:20|170300|170200|170300|170200|170350|170250|170300|170150|131
1760685570000|2025-10-17 07:19:30|170400|170250|170300|170250|170400|170300|170300|170200|206
1760685580000|2025-10-17 07:19:40|170350|170300|170300|170200|170450|170350|170200|170150|358
1760685590000|2025-10-17 07:19:50|170200|170150|170250|170200|170300|170200|170200|170150|77
1760685600000|2025-10-17 07:20:00|170300|170250|170500|170400|170500|170400|170300|170250|172
1760685610000|2025-10-17 07:20:10|170450|170350|170350|170250|170450|170350|170350|170250|87
1760685620000|2025-10-17 07:20:20|170400|170300|170350|170250|170400|170300|170200|170100|81
1760685630000|2025-10-17 07:20:30|170400|170300|170450|170350|170500|170400|170400|170300|32
1760685640000|2025-10-17 07:20:40|170500|170400|170450|170350|170500|170400|170450|170300|3
1760685650000|2025-10-17 07:20:50|170500|170400|170500|170400|170500|170450|170400|170350|22
1760685660000|2025-10-17 07:21:00|170450|170350|170450|170300|170500|170350|170400|170300|23
1760685670000|2025-10-17 07:21:10|170500|170350|170500|170450|170500|170450|170500|170350|1
1760685680000|2025-10-17 07:21:20|170450|170400|170450|170350|170450|170400|170400|170350|3
1760685690000|2025-10-17 07:21:30|170400|170400|170400|170350|170550|170500|170400|170350|513
1760685700000|2025-10-17 07:21:40|170450|170300|170400|170300|170450|170300|170400|170300|7
1760685710000|2025-10-17 07:21:50|170350|170250|170300|170200|170400|170300|170300|170200|65
1760685720000|2025-10-17 07:22:00|170250|170150|170200|170100|170250|170150|170100|170000|89
1760685730000|2025-10-17 07:22:10|170250|170150|170300|170200|170300|170250|170250|170150|85
1760685740000|2025-10-17 07:22:20|170250|170250|170350|170250|170350|170250|170250|170250|14
1760685750000|2025-10-17 07:22:30|170300|170200|170250|170150|170350|170250|170200|170150|88
1760685760000|2025-10-17 07:22:40|170200|170100|170200|170150|170250|170150|170200|170100|17
1760685770000|2025-10-17 07:22:50|170250|170200|170300|170200|170350|170250|170200|170100|107
1760685780000|2025-10-17 07:23:00|170350|170250|170350|170300|170400|170300|170300|170200|32
1760685790000|2025-10-17 07:23:10|170300|170250|170300|170250|170350|170250|170300|170250|43
1760685800000|2025-10-17 07:23:20|170250|170200|170300|170200|170300|170200|170250|170200|35
1760685810000|2025-10-17 07:23:30|170250|170150|170150|170100|170300|170150|170150|170100|10
1760685820000|2025-10-17 07:23:40|170200|170050|170250|170150|170250|170150|170200|170050|61
1760685830000|2025-10-17 07:23:50|170300|170200|170300|170200|170350|170250|170250|170150|30
1760685840000|2025-10-17 07:24:00|170250|170150|170200|170150|170300|170150|170200|170150|224
1760685850000|2025-10-17 07:24:10|170150|170100|170200|170100|170200|170150|170150|170100|78
1760685860000|2025-10-17 07:24:20|170250|170150|170300|170200|170300|170250|170200|170150|62
1760685870000|2025-10-17 07:24:30|170250|170250|170250|170200|170300|170250|170250|170200|6
1760685880000|2025-10-17 07:24:40|170300|170250|170250|170200|170300|170250|170250|170200|30
1760685890000|2025-10-17 07:24:50|170200|170150|170200|170150|170200|170150|170150|170100|64
1760685900000|2025-10-17 07:25:00|170250|170200|170300|170250|170400|170300|170250|170200|118
1760685910000|2025-10-17 07:25:10|170350|170200|170300|170200|170350|170200|170300|170200|1
1760685920000|2025-10-17 07:25:20|170250|170150|170250|170200|170300|170200|170250|170150|44
1760685930000|2025-10-17 07:25:30|170300|170250|170200|170100|170300|170250|170150|170100|76
1760685940000|2025-10-17 07:25:40|170150|170050|170150|170050|170250|170100|170150|170050|30
1760685950000|2025-10-17 07:25:50|170200|170100|170150|170050|170200|170100|170150|170050|1
1760685960000|2025-10-17 07:26:00|170250|170100|170350|170250|170350|170250|170250|170050|468
1760685970000|2025-10-17 07:26:10|170300|170200|170300|170200|170300|170200|170250|170200|21
1760685980000|2025-10-17 07:26:20||170250||170200||170250||170200|0
1760685990000|2025-10-17 07:26:30|170250|170150|170150|170050|170300|170150|170050|170000|24
1760686000000|2025-10-17 07:26:40||170100||170050||170100||170050|0
1760686010000|2025-10-17 07:26:50|170100|170100|170200|170100|170200|170100|170100|170050|28
1760686020000|2025-10-17 07:27:00|170150|170050|170200|170150|170200|170150|170100|170050|6
1760686030000|2025-10-17 07:27:10|170250|170200|170350|170250|170350|170250|170250|170150|159
1760686040000|2025-10-17 07:27:20|170400|170300|170250|170150|170400|170300|170250|170150|89
1760686050000|2025-10-17 07:27:30|170200|170100|170200|170100|170200|170100|170150|170050|0
1760686060000|2025-10-17 07:27:40|170250|170150|170250|170150|170300|170250|170250|170150|22
1760686070000|2025-10-17 07:27:50|170200|170100|170200|170100|170200|170100|170200|170100|6
1760686080000|2025-10-17 07:28:00|170150|170050|170250|170150|170250|170200|170150|170050|13
1760686090000|2025-10-17 07:28:10|170200|170200|170250|170150|170300|170200|170200|170150|7
1760686100000|2025-10-17 07:28:20|170300|170200|170350|170250|170350|170250|170300|170150|191
1760686110000|2025-10-17 07:28:30||170300||170250||170300||170250|210
1760686120000|2025-10-17 07:28:40||170300||170300||170300||170300|31
1760686130000|2025-10-17 07:28:50|170300|170250|170300|170200|170300|170250|170300|170200|56
1760686140000|2025-10-17 07:29:00|170350|170250|170300|170200|170350|170250|170300|170200|5
1760686150000|2025-10-17 07:29:10|170350||170350||170350||170300||0
1760686160000|2025-10-17 07:29:20|170300|170250|170300|170250|170350|170250|170300|170200|7
1760686170000|2025-10-17 07:29:30|170350|170300|170600|170500|170650|170600|170350|170300|315
1760686180000|2025-10-17 07:29:40|170650|170550|170600|170550|170650|170600|170500|170400|456
1760686190000|2025-10-17 07:29:50|170550|170500|170800|170700|170800|170700|170550|170450|32
1760686200000|2025-10-17 07:30:00|170850|170750|170900|170850|170950|170900|170850|170750|170
1760686210000|2025-10-17 07:30:10|170950|170800|171050|171000|171050|171000|170900|170800|133
1760686220000|2025-10-17 07:30:20|171100|171050|171200|171150|171200|171150|171100|171050|41
1760686230000|2025-10-17 07:30:30|171150|171100|171150|171100|171150|171100|171150|171100|46
1760686240000|2025-10-17 07:30:40|171200|171050|171100|171000|171200|171050|171100|171000|118
1760686250000|2025-10-17 07:30:50|171050|170950|170950|170850|171100|170950|170950|170850|127
1760686260000|2025-10-17 07:31:00|171000|170900|170900|170850|171050|171000|170900|170850|152
1760686270000|2025-10-17 07:31:10|170850|170800|170750|170650|170900|170800|170700|170600|153
1760686280000|2025-10-17 07:31:20|170700|170600|170750|170650|170750|170700|170650|170550|63
1760686290000|2025-10-17 07:31:30|170800|170700|170850|170750|170900|170850|170800|170700|88
1760686300000|2025-10-17 07:31:40||170800||170800||170800||170750|2
1760686310000|2025-10-17 07:31:50|170900|170850|170950|170900|170950|170900|170900|170850|94
1760686320000|2025-10-17 07:32:00|170900|170850|170950|170850|170950|170900|170850|170800|71
1760686330000|2025-10-17 07:32:10|170900|170800|170800|170700|170900|170800|170750|170700|145
1760686340000|2025-10-17 07:32:20|170850|170750|170850|170800|170850|170800|170800|170700|20
1760686350000|2025-10-17 07:32:30|170800|170750|170750|170700|170800|170800|170750|170700|52
1760686360000|2025-10-17 07:32:40|170800|170650|170750|170650|170850|170750|170700|170650|230
1760686370000|2025-10-17 07:32:50|170700|170700|170750|170650|170800|170750|170700|170650|36
1760686380000|2025-10-17 07:33:00|170800|170700|170700|170650|170850|170750|170700|170650|325
1760686390000|2025-10-17 07:33:10|170750|170600|170750|170650|170750|170650|170750|170600|34
1760686400000|2025-10-17 07:33:20|170800|170700|170900|170800|170900|170800|170800|170650|78
1760686410000|2025-10-17 07:33:30|170850||170900||170900||170850||4
1760686420000|2025-10-17 07:33:40|170850|170850|170900|170800|170900|170850|170850|170750|30
1760686430000|2025-10-17 07:33:50|170850|170750|170850|170750|170900|170750|170800|170750|18
1760686440000|2025-10-17 07:34:00|170800|170700|170800|170700|170800|170700|170750|170700|118
1760686450000|2025-10-17 07:34:10|170750|170650|170650|170550|170800|170700|170600|170550|182
1760686460000|2025-10-17 07:34:20|170600|170500|170700|170650|170700|170650|170600|170500|35
1760686470000|2025-10-17 07:34:30||170600||170600||170600||170600|38
1760686480000|2025-10-17 07:34:40|170650|170550|170700|170600|170700|170600|170650|170550|2
1760686500000|2025-10-17 07:35:00|170750|170650|170750|170650|170750|170700|170750|170600|11
1760686510000|2025-10-17 07:35:10|170700|170600|170750|170650|170750|170700|170650|170550|79
1760686520000|2025-10-17 07:35:20|170700|170600|170650|170600|170700|170600|170650|170600|34
1760686530000|2025-10-17 07:35:30|170700|170650|170700|170650|170700|170650|170700|170650|2
1760686540000|2025-10-17 07:35:40|170650|170600|170650|170600|170750|170650|170650|170600|38
1760686550000|2025-10-17 07:35:50|170700|170550|170750|170650|170750|170650|170700|170550|55
1760686560000|2025-10-17 07:36:00|170700|170600|170650|170550|170750|170650|170600|170550|51
1760686570000|2025-10-17 07:36:10|170600||170650||170650||170600||7
1760686590000|2025-10-17 07:36:30|170600||170650||170650||170600||2
1760686600000|2025-10-17 07:36:40|170600|170600|170600|170500|170600|170600|170600|170500|26
1760686610000|2025-10-17 07:36:50|170550|170450|170500|170400|170600|170450|170450|170400|70
1760686620000|2025-10-17 07:37:00|170450|170350|170450|170350|170500|170400|170400|170350|9
1760686630000|2025-10-17 07:37:10|170500|170400|170500|170400|170550|170450|170450|170400|105
1760686640000|2025-10-17 07:37:20|170550|170450|170500|170400|170550|170450|170450|170400|14
1760686650000|2025-10-17 07:37:30|170450|170450|170500|170400|170500|170450|170450|170350|41
1760686660000|2025-10-17 07:37:40|170550|170450|170550|170450|170550|170500|170500|170450|326
1760686670000|2025-10-17 07:37:50||170500||170500||170500||170450|3
1760686680000|2025-10-17 07:38:00|170600|170550|170850|170750|170850|170750|170600|170550|180
1760686690000|2025-10-17 07:38:10|170800|170700|170850|170750|170850|170750|170800|170700|0
1760686700000|2025-10-17 07:38:20|170900|170800|170850|170800|170900|170800|170850|170800|20
1760686710000|2025-10-17 07:38:30|170900|170850|170850|170800|170900|170850|170850|170800|39
1760686720000|2025-10-17 07:38:40|||||||||1
1760686730000|2025-10-17 07:38:50|170900||170900||170900||170850||0
1760686740000|2025-10-17 07:39:00|170850||170900||170900||170850||0
1760686750000|2025-10-17 07:39:10|170850|170750|170900|170800|170900|170800|170800|170750|59
1760686760000|2025-10-17 07:39:20||170850||170800||170850||170800|31
1760686770000|2025-10-17 07:39:30|170850|170850|170850|170800|170900|170850|170850|170800|0
1760686780000|2025-10-17 07:39:40|170900|170750|170900|170800|170900|170850|170900|170750|2
1760686790000|2025-10-17 07:39:50|170850|170750|170850|170750|170850|170750|170850|170750|0
1760686800000|2025-10-17 07:40:00|170800|170700|170750|170700|170850|170750|170750|170650|61
1760686810000|2025-10-17 07:40:10|170800|170750|170700|170600|170800|170750|170650|170600|111
1760686820000|2025-10-17 07:40:20||170650||170600||170650||170600|0
1760686830000|2025-10-17 07:40:30|170650|170650|170600|170550|170700|170650|170600|170550|0
1760686840000|2025-10-17 07:40:40|170650|170500|170650|170550|170650|170600|170650|170500|44
1760686850000|2025-10-17 07:40:50|170600|170500|170650|170550|170650|170600|170600|170500|68
1760686860000|2025-10-17 07:41:00|170600|170500|170450|170350|170650|170500|170450|170350|77
1760686870000|2025-10-17 07:41:10|170400|170300|170400|170300|170400|170350|170350|170300|34
1760686890000|2025-10-17 07:41:30|170350|170250|170350|170250|170400|170250|170300|170250|194
1760686900000|2025-10-17 07:41:40||170300||170250||170300||170250|3
1760686920000|2025-10-17 07:42:00|170300|170200|170300|170200|170300|170250|170250|170200|136
1760686930000|2025-10-17 07:42:10|170350|170250|170350|170250|170350|170250|170300|170200|3
1760686940000|2025-10-17 07:42:20|170300|170200|170350|170250|170350|170250|170300|170200|0
1760686950000|2025-10-17 07:42:30|170300|170200|170250|170150|170300|170200|170250|170100|3
1760686960000|2025-10-17 07:42:40|170200|170200|170250|170200|170250|170200|170200|170150|16
1760686970000|2025-10-17 07:42:50||170150||170150||170150||170150|6
1760686980000|2025-10-17 07:43:00||170200||170150||170200||170150|0
1760686990000|2025-10-17 07:43:10|170300|170200|170150|170100|170300|170200|170150|170100|245
1760687000000|2025-10-17 07:43:20|170200|170150|170300|170200|170300|170200|170200|170100|39
1760687010000|2025-10-17 07:43:30|170250|170150|170000|169900|170250|170150|169950|169900|669
1760687020000|2025-10-17 07:43:40|170050|169950|170150|170050|170200|170050|170000|169900|318
1760687030000|2025-10-17 07:43:50|170200|170100|170150|170050|170200|170150|170100|170050|85
1760687040000|2025-10-17 07:44:00|170100|170100|170450|170350|170450|170350|170100|170100|135
1760687050000|2025-10-17 07:44:10|170400|170300|170450|170350|170450|170350|170350|170250|67
1760687060000|2025-10-17 07:44:20|170500|170400|170400|170300|170550|170500|170350|170300|280
1760687070000|2025-10-17 07:44:30|170350|170250|170350|170250|170400|170250|170350|170250|0
1760687080000|2025-10-17 07:44:40|170300|170300|170350|170200|170350|170300|170300|170200|97
1760687090000|2025-10-17 07:44:50|170300|170300|170400|170300|170400|170300|170250|170300|205
1760687100000|2025-10-17 07:45:00|170350|170350|170300|170200|170500|170450|170300|170200|374
1760687110000|2025-10-17 07:45:10|170250|170150|170250|170150|170250|170150|170150|170100|155
1760687120000|2025-10-17 07:45:20|170300|170200|170400|170300|170450|170400|170300|170200|269
1760687130000|2025-10-17 07:45:30|170350|170350|170350|170200|170450|170350|170350|170200|32
1760687140000|2025-10-17 07:45:40|170300|170250|170300|170250|170300|170250|170300|170200|0
1760687150000|2025-10-17 07:45:50|170400|170350|170350|170300|170450|170400|170350|170300|192
1760687160000|2025-10-17 07:46:00|170400|170250|170550|170450|170550|170450|170400|170250|224
1760687170000|2025-10-17 07:46:10|170600|170500|170600|170550|170600|170550|170600|170500|10
1760687180000|2025-10-17 07:46:20|170550|170500|170550|170450|170600|170500|170550|170450|9
1760687190000|2025-10-17 07:46:30|170500|170500|170500|170400|170500|170500|170500|170400|25
1760687200000|2025-10-17 07:46:40|170450|170350|170500|170400|170500|170400|170450|170350|4
1760687210000|2025-10-17 07:46:50|170450|170350|170400|170350|170450|170350|170400|170300|0
1760687220000|2025-10-17 07:47:00|170450|170400|170500|170450|170500|170450|170450|170400|0
1760687230000|2025-10-17 07:47:10||170400||170450||170450||170400|0
1760687250000|2025-10-17 07:47:30|170550|170500|170700|170600|170700|170600|170550|170450|95
1760687260000|2025-10-17 07:47:40|170650|170550|170700|170600|170700|170600|170650|170550|0
1760687270000|2025-10-17 07:47:50|170650|170550|170700|170650|170700|170650|170600|170550|1
1760687280000|2025-10-17 07:48:00|170750|170600|170750|170650|170750|170700|170750|170600|36
1760687290000|2025-10-17 07:48:10||170700||170650||170700||170650|8
1760687300000|2025-10-17 07:48:20|170700|170700|170600|170500|170700|170700|170600|170500|22
1760687310000|2025-10-17 07:48:30|170550|170450|170500|170400|170600|170450|170450|170350|17
1760687320000|2025-10-17 07:48:40|170450|170450|170450|170350|170450|170450|170450|170350|1
1760687330000|2025-10-17 07:48:50|170400|170300|170200|170100|170400|170350|170200|170100|159
1760687350000|2025-10-17 07:49:10|170250|170150|170250|170150|170250|170200|170250|170100|1
1760687370000|2025-10-17 07:49:30||170200||170150||170200||170150|0
1760687380000|2025-10-17 07:49:40|170200|170100|170250|170150|170250|170200|170150|170100|395
1760687390000|2025-10-17 07:49:50|170200|170200|170300|170200|170300|170250|170200|170200|21
1760687400000|2025-10-17 07:50:00|170250|170150|170250|170150|170250|170200|170250|170150|22
1760687410000|2025-10-17 07:50:10|170300|170200|170400|170300|170400|170350|170300|170150|32
1760687420000|2025-10-17 07:50:20|170350|170350|170450|170350|170450|170400|170350|170250|93
1760687430000|2025-10-17 07:50:30||170400||170350||170400||170350|0
1760687440000|2025-10-17 07:50:40|170500|170400|170600|170500|170600|170550|170500|170350|173
1760687450000|2025-10-17 07:50:50|170550|170450|170600|170500|170600|170500|170550|170450|20
1760687460000|2025-10-17 07:51:00|170650|170550|170700|170600|170750|170650|170650|170500|75
1760687490000|2025-10-17 07:51:30|170750|170650|170750|170650|170750|170700|170700|170650|57
1760687500000|2025-10-17 07:51:40|170800|170700|170700|170600|170800|170750|170700|170600|316
1760687510000|2025-10-17 07:51:50|170750|170650|170750|170650|170750|170700|170750|170600|351
1760687520000|2025-10-17 07:52:00|170700|170600|170600|170500|170700|170650|170600|170500|65
1760687530000|2025-10-17 07:52:10|170650|170550|170650|170550|170650|170550|170600|170550|38
1760687540000|2025-10-17 07:52:20|170600|170500|170550|170500|170600|170500|170550|170500|19
1760687550000|2025-10-17 07:52:30|170600|170450|170600|170500|170600|170500|170550|170450|0
1760687560000|2025-10-17 07:52:40|170550|170450|170600|170500|170600|170500|170500|170450|180
1760687570000|2025-10-17 07:52:50|170550|170550|170600|170550|170600|170550|170550|170500|0
1760687580000|2025-10-17 07:53:00||170500||170500||170550||170500|0
1760687590000|2025-10-17 07:53:10|170650|170550|170650|170550|170650|170600|170600|170550|77
1760687600000|2025-10-17 07:53:20|170700|170600|170700|170600|170700|170600|170700|170600|37
1760687620000|2025-10-17 07:53:40|170750|170650|170750|170650|170750|170650|170750|170600|56
1760687630000|2025-10-17 07:53:50|170700|170600|170700|170600|170700|170600|170700|170600|0
1760687640000|2025-10-17 07:54:00||170650||170650||170650||170650|0
1760687660000|2025-10-17 07:54:20|170750|170700|170650|170550|170750|170700|170600|170500|64
1760687670000|2025-10-17 07:54:30|170700|170600|170700|170600|170700|170600|170600|170550|44
1760687680000|2025-10-17 07:54:40|170750|170650|170750|170650|170750|170700|170700|170600|2
1760687690000|2025-10-17 07:54:50|170700|170600|170600|170500|170700|170600|170600|170500|8
1760687700000|2025-10-17 07:55:00|170550|170450|170550|170450|170550|170450|170500|170400|39
1760687710000|2025-10-17 07:55:10||170500||170450||170500||170450|1
1760687720000|2025-10-17 07:55:20|170500|170400|170400|170300|170500|170400|170400|170300|9
1760687730000|2025-10-17 07:55:30|170450|170350|170450|170350|170450|170400|170400|170300|24
1760687740000|2025-10-17 07:55:40|170400|170300|170250|170150|170400|170300|170250|170150|686
1760687750000|2025-10-17 07:55:50||170200||170150||170200||170150|30
1760687760000|2025-10-17 07:56:00|170200|170100|170200|170100|170250|170150|170200|170100|0
1760687770000|2025-10-17 07:56:10|170150|170050|170150|170050|170200|170050|170050|170000|774
1760687780000|2025-10-17 07:56:20|170100|170000|170150|170050|170150|170050|170100|170000|12
1760687790000|2025-10-17 07:56:30|170100|170000|170150|170050|170150|170050|170100|170000|262
1760687800000|2025-10-17 07:56:40|170100|170000|170050|169950|170100|170000|170000|169900|233
1760687810000|2025-10-17 07:56:50|170100|170000|170050|170000|170100|170000|170050|170000|10
1760687820000|2025-10-17 07:57:00|170100|170050|170100|170050|170150|170050|170100|170000|30
1760687830000|2025-10-17 07:57:10|170150|170100|170150|170050|170150|170100|170150|170050|0
1760687840000|2025-10-17 07:57:20|170200|170100|170300|170200|170300|170200|170200|170100|110
1760687850000|2025-10-17 07:57:30|170350|170250|170350|170250|170350|170250|170300|170200|38
1760687860000|2025-10-17 07:57:40|170300|170200|170300|170200|170300|170200|170250|170200|60
1760687870000|2025-10-17 07:57:50|170250|170150|170300|170200|170350|170250|170250|170150|45
1760687880000|2025-10-17 07:58:00|170250|170150|170250|170150|170250|170200|170250|170150|0
1760687890000|2025-10-17 07:58:10|170200|170100|170150|170050|170250|170100|170150|170000|18
1760687900000|2025-10-17 07:58:20|170200|170100|170200|170100|170200|170100|170200|170050|1
1760687910000|2025-10-17 07:58:30|170250|170150|170300|170200|170300|170200|170250|170100|19
1760687920000|2025-10-17 07:58:40|170250|170150|170200|170150|170300|170150|170200|170150|25
1760687940000|2025-10-17 07:59:00|170150|170100|170200|170100|170200|170100|170150|170100|5
1760687950000|2025-10-17 07:59:10|170250|170150|170250|170200|170250|170200|170250|170100|2
1760687960000|2025-10-17 07:59:20|170300|170250|170300|170200|170300|170250|170300|170200|0
1760687970000|2025-10-17 07:59:30|170250|170150|170250|170200|170300|170200|170250|170150|14
1760687990000|2025-10-17 07:59:50||170150||170150||170150||170150|2
1760688000000|2025-10-17 08:00:00|170200|170200|170050|170000|170250|170200|170050|170000|73
1760688010000|2025-10-17 08:00:10|170100|170050|170050|169950|170100|170050|170000|169900|95
1760688020000|2025-10-17 08:00:20|170100|170000|170000|169900|170100|170000|170000|169900|0
1760688030000|2025-10-17 08:00:30|169950||170000||170000||169950||0
1760688050000|2025-10-17 08:00:50|169950|169850|169900|169800|170000|169850|169900|169800|29
1760688060000|2025-10-17 08:01:00|169850|169850|169850|169800|169900|169850|169850|169800|10
1760688070000|2025-10-17 08:01:10|169800|169750|169750|169700|169800|169750|169750|169700|106
1760688080000|2025-10-17 08:01:20|169700|169650|169700|169600|169700|169650|169700|169600|76
1760688090000|2025-10-17 08:01:30|169650|169550|169600|169500|169700|169550|169600|169500|88
1760688100000|2025-10-17 08:01:40||169550||169550||169550||169500|0
1760688110000|2025-10-17 08:01:50|169550|169500|169450|169400|169600|169550|169450|169350|396
1760688120000|2025-10-17 08:02:00|169400|169350|169450|169350|169450|169350|169400|169350|150
1760688130000|2025-10-17 08:02:10|169400|169400|169400|169300|169450|169400|169400|169300|40
1760688140000|2025-10-17 08:02:20|169450|169400|169450|169350|169450|169400|169450|169350|13
1760688150000|2025-10-17 08:02:30|169500|169400|169400|169350|169500|169450|169400|169300|38
1760688160000|2025-10-17 08:02:40|169450|169300|169450|169350|169450|169350|169450|169300|4
1760688170000|2025-10-17 08:02:50|169400|169400|169450|169350|169450|169400|169400|169350|106
1760688180000|2025-10-17 08:03:00||169400||169400||169400||169350|0
1760688190000|2025-10-17 08:03:10|169400|169350|169400|169300|169450|169400|169400|169300|2
1760688200000|2025-10-17 08:03:20|169450|169350|169500|169400|169500|169450|169450|169350|33
1760688210000|2025-10-17 08:03:30|169450|169350|169400|169300|169450|169400|169400|169300|0
1760688220000|2025-10-17 08:03:40|169450||169350||169450||169350||104
1760688230000|2025-10-17 08:03:50|169300|169250|169400|169300|169400|169300|169300|169250|88
1760688240000|2025-10-17 08:04:00|169450|169250|169400|169300|169450|169350|169400|169250|179
1760688250000|2025-10-17 08:04:10|169350|169250|169300|169200|169350|169250|169300|169200|94
1760688260000|2025-10-17 08:04:20|169350|169250|169350|169200|169350|169250|169350|169200|0
1760688270000|2025-10-17 08:04:30|169300|169250|169300|169200|169300|169250|169250|169200|30
1760688280000|2025-10-17 08:04:40|169350|169250|169300|169200|169400|169300|169250|169200|315
1760688290000|2025-10-17 08:04:50|169250||169300||169300||169250||0
1760688300000|2025-10-17 08:05:00|169250|169150|168950|168800|169300|169150|168850|168800|718
1760688310000|2025-10-17 08:05:10|168900|168750|168900|168850|168900|168850|168800|168700|147
1760688320000|2025-10-17 08:05:20|168850|168800|168850|168750|168850|168800|168800|168750|77
1760688330000|2025-10-17 08:05:30|168750|168700|168900|168800|168900|168850|168750|168700|221
1760688340000|2025-10-17 08:05:40|168850|168750|168750|168650|168900|168800|168700|168600|188
1760688350000|2025-10-17 08:05:50|168800|168700|168850|168750|168850|168750|168800|168650|641
1760688360000|2025-10-17 08:06:00|168800|168800|168900|168800|168900|168850|168800|168750|33
1760688370000|2025-10-17 08:06:10|168950|168850|168950|168900|168950|168900|168950|168850|48
1760688380000|2025-10-17 08:06:20|169000|168950|169000|168900|169150|169050|168950|168850|572
1760688390000|2025-10-17 08:06:30|168950|168850|168850|168700|168950|168850|168750|168650|195
1760688400000|2025-10-17 08:06:40||168750||168700||168750||168700|0
1760688410000|2025-10-17 08:06:50|168800|168750|168850|168750|168850|168750|168800|168700|0
1760688420000|2025-10-17 08:07:00|168800|168800|168950|168850|168950|168850|168750|168650|151
1760688430000|2025-10-17 08:07:10|169000|168900|169050|168950|169050|168950|169000|168850|91
1760688440000|2025-10-17 08:07:20|169100|169000|169100|168950|169150|169050|169000|168900|154
1760688450000|2025-10-17 08:07:30|169150|169000|169200|169100|169200|169100|169150|169000|0
1760688460000|2025-10-17 08:07:40|169150|169150|169250|169150|169250|169150|169150|169100|210
1760688480000|2025-10-17 08:08:00|169200|169050|169150|169050|169250|169100|169100|169050|33
1760688490000|2025-10-17 08:08:10|169100|169100|169150|169050|169150|169100|169100|169050|2
1760688500000|2025-10-17 08:08:20|169100|169100|169100|169050|169150|169100|169100|169050|66
1760688510000|2025-10-17 08:08:30|169050|169000|168850|168700|169100|169000|168800|168700|104
1760688520000|2025-10-17 08:08:40|168800|168650|168800|168650|168850|168750|168800|168650|26
1760688530000|2025-10-17 08:08:50|168750|168600|168750|168650|168750|168650|168700|168600|21
1760688540000|2025-10-17 08:09:00|168800|168700|168850|168750|168850|168800|168800|168650|59
1760688550000|2025-10-17 08:09:10|168900|168800|168950|168850|168950|168900|168900|168750|6
1760688560000|2025-10-17 08:09:20|168900|168800|168900|168800|168950|168850|168900|168800|10
1760688570000|2025-10-17 08:09:30|168950|168850|168950|168850|169000|168900|168900|168850|35
1760688580000|2025-10-17 08:09:40||168900||168900||168900||168900|0
1760688590000|2025-10-17 08:09:50|168900|168850|168900|168800|168950|168850|168900|168800|51
1760688600000|2025-10-17 08:10:00|168950|168850|168950|168850|168950|168850|168950|168850|26
1760688610000|2025-10-17 08:10:10|169000|168900|169000|168900|169000|168950|169000|168850|22
1760688620000|2025-10-17 08:10:20|169050|168950|169100|169000|169100|169000|169050|168900|36
1760688630000|2025-10-17 08:10:30||169050||169050||169050||169000|10
1760688640000|2025-10-17 08:10:40|||||||||2
1760688650000|2025-10-17 08:10:50|169050|169000|169100|169000|169100|169000|169050|169000|4
1760688660000|2025-10-17 08:11:00|169150|169050|169150|169050|169150|169050|169150|169050|25
1760688670000|2025-10-17 08:11:10|169100|169000|169100|169000|169150|169100|169100|169000|1
1760688680000|2025-10-17 08:11:20|169050|168950|169000|168900|169100|169000|169000|168900|85
1760688690000|2025-10-17 08:11:30|168950|168950|168950|168850|168950|168950|168850|168800|134
1760688700000|2025-10-17 08:11:40|169000|168900|169050|169000|169100|169000|169000|168850|17
1760688720000|2025-10-17 08:12:00|169100|169050|169150|169050|169150|169050|169100|169000|35
1760688730000|2025-10-17 08:12:10|169100|169000|169100|169000|169100|169000|169050|169000|4
1760688740000|2025-10-17 08:12:20|169050|169050|169100|169000|169100|169050|169050|169000|3
1760688750000|2025-10-17 08:12:30||169050||169000||169050||169000|40
1760688760000|2025-10-17 08:12:40||169050||169000||169050||169000|0
1760688770000|2025-10-17 08:12:50|169150|169050|169150|169050|169150|169100|169100|169000|333
1760688780000|2025-10-17 08:13:00|169100|169100|169100|169000|169150|169100|169100|169000|4
1760688790000|2025-10-17 08:13:10|169050|168950|169150|169100|169150|169100|169050|168950|70
1760688800000|2025-10-17 08:13:20|169200|169150|169250|169150|169250|169200|169200|169100|84
1760688810000|2025-10-17 08:13:30|169200||169200||169250||169200||4
1760688820000|2025-10-17 08:13:40|169250|169200|169200|169100|169350|169300|169200|169050|88
1760688830000|2025-10-17 08:13:50|169150||169150||169200||169150||0
1760688840000|2025-10-17 08:14:00|169200||169200||169200||169200||0
1760688850000|2025-10-17 08:14:10|169150|169050|169000|168900|169150|169050|169000|168900|191
1760688860000|2025-10-17 08:14:20|168950|168850|169000|168900|169000|168950|168950|168850|28
1760688870000|2025-10-17 08:14:30|168950|168850|168950|168850|168950|168900|168900|168800|15
1760688880000|2025-10-17 08:14:40|168900|168800|168900|168800|168950|168850|168900|168800|3
1760688890000|2025-10-17 08:14:50|168850|168750|168750|168700|168900|168750|168750|168700|86
1760688900000|2025-10-17 08:15:00|168700|168650|168700|168600|168750|168650|168700|168600|20
1760688910000|2025-10-17 08:15:10|168650|168550|168650|168550|168650|168550|168600|168500|59
1760688920000|2025-10-17 08:15:20|168600|168500|168450|168300|168600|168500|168400|168300|288
1760688930000|2025-10-17 08:15:30|168400|168350|168350|168250|168450|168350|168300|168250|150
1760688940000|2025-10-17 08:15:40|168400|168300|168300|168200|168400|168300|168250|168200|199
1760688950000|2025-10-17 08:15:50|168250|168250|168300|168200|168300|168250|168250|168200|65
1760688960000|2025-10-17 08:16:00|168350|168250|168600|168500|168600|168550|168350|168200|475
1760688970000|2025-10-17 08:16:10|168550|168450|168500|168400|168600|168500|168500|168400|68
1760688980000|2025-10-17 08:16:20|168550|168450|168600|168500|168600|168500|168550|168400|13
1760688990000|2025-10-17 08:16:30|168550|168450|168500|168400|168600|168500|168500|168400|125
1760689000000|2025-10-17 08:16:40|||||||||6
1760689010000|2025-10-17 08:16:50|168450|168350|168600|168500|168600|168550|168450|168300|248
1760689020000|2025-10-17 08:17:00|168550|168450|168600|168500|168600|168500|168500|168450|196
1760689030000|2025-10-17 08:17:10|168550|168450|168550|168450|168600|168500|168500|168450|170
1760689040000|2025-10-17 08:17:20|168500|168400|168550|168450|168600|168500|168500|168400|67
1760689050000|2025-10-17 08:17:30|168600|168500|168550|168450|168600|168500|168550|168450|13
1760689060000|2025-10-17 08:17:40|168500||168500||168550||168500||6
1760689070000|2025-10-17 08:17:50|168450|168400|168450|168350|168450|168400|168400|168300|239
1760689080000|2025-10-17 08:18:00|168400|168300|168500|168400|168500|168450|168400|168300|92
1760689090000|2025-10-17 08:18:10|168450|168450|168500|168400|168500|168450|168450|168350|17
1760689100000|2025-10-17 08:18:20|||||||||19
1760689120000|2025-10-17 08:18:40|168450|168450|168450|168350|168500|168450|168450|168350|9
1760689130000|2025-10-17 08:18:50|168400|168300|168400|168350|168400|168350|168350|168300|43
1760689140000|2025-10-17 08:19:00|168350|168300|168300|168250|168400|168350|168250|168200|428
1760689150000|2025-10-17 08:19:10||168200||168200||168250||168200|0
1760689160000|2025-10-17 08:19:20|168250|168150|168200|168100|168250|168150|168200|168100|129
1760689170000|2025-10-17 08:19:30|168150|168050|168150|168100|168150|168100|168100|168050|55
1760689180000|2025-10-17 08:19:40|168200|168150|168200|168100|168200|168150|168200|168100|149
1760689190000|2025-10-17 08:19:50|168150|168150|168200|168150|168200|168150|168150|168100|35
1760689200000|2025-10-17 08:20:00|168150|168100|168050|168000|168200|168100|168050|168000|212
1760689210000|2025-10-17 08:20:10|168000|167950|168000|167900|168050|167950|167850|167800|1592
1760689220000|2025-10-17 08:20:20|167950|167950|167950|167850|168000|167950|167900|167800|143
1760689230000|2025-10-17 08:20:30|167900|167800|167900|167800|167950|167850|167850|167700|169
1760689240000|2025-10-17 08:20:40|167950|167850|167950|167850|167950|167900|167900|167800|53
1760689250000|2025-10-17 08:20:50|167900|167800|167900|167850|167900|167850|167900|167800|34
1760689260000|2025-10-17 08:21:00|167950|167800|167950|167850|167950|167900|167950|167800|61
1760689270000|2025-10-17 08:21:10|168000|167900|168000|167950|168050|167950|168000|167850|221
1760689280000|2025-10-17 08:21:20|168050|167900|168000|167900|168050|167900|168000|167900|0
1760689290000|2025-10-17 08:21:30|168050|167950|167950|167850|168050|167950|167900|167800|184
1760689300000|2025-10-17 08:21:40|167900|167800|167900|167850|167950|167900|167850|167800|71
1760689310000|2025-10-17 08:21:50|167850|167800|167850|167800|167900|167850|167850|167800|42
1760689320000|2025-10-17 08:22:00|167900|167850|167900|167850|167900|167850|167900|167750|25
1760689330000|2025-10-17 08:22:10|167950|167900|167800|167750|168000|167900|167800|167700|110
1760689340000|2025-10-17 08:22:20|167850|167600|167600|167550|167850|167600|167500|167400|1206
1760689350000|2025-10-17 08:22:30|167650|167600|167500|167400|167700|167600|167400|167350|843
1760689360000|2025-10-17 08:22:40|167450|167350|167400|167350|167500|167350|167400|167300|72
1760689370000|2025-10-17 08:22:50|167450|167300|167300|167200|167450|167350|167200|167150|740
1760689380000|2025-10-17 08:23:00|167250|167250|167350|167300|167400|167350|167200|167150|749
1760689390000|2025-10-17 08:23:10|167400|167350|167400|167300|167400|167350|167300|167200|139
1760689400000|2025-10-17 08:23:20|167350||167350||167350||167350||11
1760689410000|2025-10-17 08:23:30|167400|167350|167500|167400|167500|167450|167400|167300|205
1760689420000|2025-10-17 08:23:40|167550|167450|167550|167500|167650|167600|167550|167400|545
1760689430000|2025-10-17 08:23:50|167700|167650|167850|167750|167850|167750|167550|167450|783
1760689440000|2025-10-17 08:24:00|167800|167700|167850|167750|167850|167800|167750|167650|757
1760689450000|2025-10-17 08:24:10||167800||167800||167800||167750|51
1760689460000|2025-10-17 08:24:20|167900|167850|167950|167800|167950|167900|167900|167800|48
1760689470000|2025-10-17 08:24:30|167900|167750|167750|167650|167900|167800|167750|167650|15
1760689480000|2025-10-17 08:24:40|167700|167600|167800|167750|167800|167750|167650|167550|199
1760689490000|2025-10-17 08:24:50|167850|167800|167850|167750|167900|167850|167850|167750|92
1760689500000|2025-10-17 08:25:00|167900|167800|167750|167700|167900|167850|167750|167650|316
1760689510000|2025-10-17 08:25:10|167700|167650|167750|167650|167750|167650|167650|167600|43
1760689520000|2025-10-17 08:25:20|167800|167700|167750|167600|167800|167750|167700|167600|109
1760689530000|2025-10-17 08:25:30|167700|167550|167600|167500|167700|167550|167600|167500|0
1760689540000|2025-10-17 08:25:40|167550|167450|167600|167500|167600|167500|167500|167450|79
1760689550000|2025-10-17 08:25:50|167550|167550|167600|167550|167600|167550|167550|167500|104
1760689560000|2025-10-17 08:26:00|167550|167500|167500|167450|167550|167500|167500|167400|99
1760689570000|2025-10-17 08:26:10|167550|167500|167600|167500|167600|167550|167550|167500|78
1760689580000|2025-10-17 08:26:20|167650|167550|167650|167550|167700|167600|167650|167550|94
1760689590000|2025-10-17 08:26:30|167600|167500|167600|167500|167700|167600|167600|167500|27
1760689600000|2025-10-17 08:26:40|167550|167450|167550|167450|167600|167450|167500|167400|6
1760689610000|2025-10-17 08:26:50|167500|167400|167400|167300|167500|167400|167350|167300|211
1760689620000|2025-10-17 08:27:00|167350|167250|167500|167400|167550|167500|167350|167250|432
1760689630000|2025-10-17 08:27:10|167450|167350|167550|167500|167600|167500|167450|167300|327
1760689640000|2025-10-17 08:27:20|167600|167400|167300|167150|167600|167400|167250|167150|342
1760689650000|2025-10-17 08:27:30|167250|167200|167300|167150|167300|167250|167250|167150|49
1760689660000|2025-10-17 08:27:40|167250|167200|167300|167150|167300|167200|167250|167150|25
1760689670000|2025-10-17 08:27:50|167250|167100|167200|167100|167250|167100|167150|167100|36
1760689680000|2025-10-17 08:28:00|167150|167150|167250|167200|167250|167200|167150|167150|86
1760689690000|2025-10-17 08:28:10|167300|167250|167300|167200|167300|167250|167300|167200|0
1760689700000|2025-10-17 08:28:20|167250|167150|167250|167200|167250|167200|167250|167100|5
1760689710000|2025-10-17 08:28:30|167300|167150|167250|167150|167300|167200|167250|167150|36
1760689730000|2025-10-17 08:28:50|167300|167200|167300|167200|167300|167250|167300|167150|65
1760689740000|2025-10-17 08:29:00|167250|167150|167200|167100|167250|167150|167100|167050|339
1760689760000|2025-10-17 08:29:20|167150|167050|167100|167000|167200|167100|167100|167000|64
1760689770000|2025-10-17 08:29:30|167050||167050||167050||167050||0
1760689780000|2025-10-17 08:29:40|167000|166950|167150|167050|167150|167100|167000|166900|207
1760689790000|2025-10-17 08:29:50|167200|167100|167150|167050|167200|167150|167100|167050|221
1760689800000|2025-10-17 08:30:00|167200|167100|167200|167100|167200|167150|167100|167000|257
1760689810000|2025-10-17 08:30:10|167150|167050|167150|167050|167350|167250|167100|167050|650
1760689820000|2025-10-17 08:30:20|167200|167100|167200|167100|167200|167150|167200|167050|1
1760689830000|2025-10-17 08:30:30|167150|167050|166950|166850|167150|167050|166950|166850|121
1760689840000|2025-10-17 08:30:40|166900|166800|166950|166850|166950|166850|166900|166800|283
1760689850000|2025-10-17 08:30:50|166900|166800|166900|166850|166900|166850|166750|166650|4265
1760689860000|2025-10-17 08:31:00|166950|166900|167000|166950|167150|167100|166950|166900|382
1760689870000|2025-10-17 08:31:10|167050|166900|167050|166950|167050|167000|167050|166900|8
1760689880000|2025-10-17 08:31:20|167000|167000|167050|166950|167050|167000|167000|166950|64
1760689890000|2025-10-17 08:31:30|167100|167000|167150|167050|167150|167100|167100|167000|181
1760689900000|2025-10-17 08:31:40|167100|167000|167150|167050|167150|167100|167100|167000|54
1760689910000|2025-10-17 08:31:50|167200|167100|167200|167100|167250|167150|167200|167100|51
1760689920000|2025-10-17 08:32:00|167250|167200|167350|167300|167400|167350|167250|167200|176
1760689930000|2025-10-17 08:32:10|167300|167250|167350|167250|167350|167300|167300|167200|303
1760689940000|2025-10-17 08:32:20|167300|167300|167450|167350|167450|167350|167300|167250|132
1760689950000|2025-10-17 08:32:30|167400|167300|167450|167350|167450|167350|167400|167300|0
1760689960000|2025-10-17 08:32:40|167400|167400|167500|167400|167550|167500|167400|167350|404
1760689970000|2025-10-17 08:32:50||167350||167400||167400||167350|0
1760689980000|2025-10-17 08:33:00|167550|167450|167550|167450|167600|167550|167500|167400|89
1760689990000|2025-10-17 08:33:10|167600|167500|167650|167550|167700|167650|167600|167500|76
1760690000000|2025-10-17 08:33:20|167700|167600|167800|167650|167850|167800|167700|167600|96
1760690010000|2025-10-17 08:33:30||167700||167700||167700||167700|0
1760690020000|2025-10-17 08:33:40|167850|167750|167900|167800|167900|167850|167850|167750|359
1760690030000|2025-10-17 08:33:50|167950|167850|167900|167800|167950|167900|167850|167800|157
1760690040000|2025-10-17 08:34:00|167850|167850|167900|167850|167900|167850|167750|167700|951
1760690050000|2025-10-17 08:34:10|167850|167800|167900|167850|167900|167850|167800|167750|517
1760690060000|2025-10-17 08:34:20|167950|167900|168250|168150|168250|168200|167950|167900|875
1760690070000|2025-10-17 08:34:30|168300|168200|168000|167900|168300|168200|168000|167900|145
1760690080000|2025-10-17 08:34:40|||||||||1
1760690090000|2025-10-17 08:34:50|168050|167950|168050|167950|168050|168000|167900|167850|495
1760690100000|2025-10-17 08:35:00|168000|168000|168000|167850|168000|168000|167900|167750|573
1760690110000|2025-10-17 08:35:10|167950|167800|167900|167800|168000|167900|167900|167750|144
1760690120000|2025-10-17 08:35:20|167950|167750|167950|167850|167950|167900|167900|167750|104
1760690130000|2025-10-17 08:35:30|168000|167900|168300|168150|168300|168250|168000|167850|759
1760690140000|2025-10-17 08:35:40|168250|168100|168200|168150|168250|168150|168150|168100|21
1760690150000|2025-10-17 08:35:50|168250|168200|168100|168000|168300|168200|168100|168000|120
1760690160000|2025-10-17 08:36:00|168050|167950|167850|167750|168050|167950|167800|167750|299
1760690170000|2025-10-17 08:36:10|167900|167800|167750|167650|167900|167800|167700|167600|2257
1760690180000|2025-10-17 08:36:20|167700|167600|167800|167700|167850|167800|167700|167600|1086
1760690190000|2025-10-17 08:36:30|||||||||10
1760690200000|2025-10-17 08:36:40|167750|167650|167650|167600|167750|167700|167650|167600|14
1760690210000|2025-10-17 08:36:50|167700|167550|167750|167650|167750|167650|167700|167550|121
1760690220000|2025-10-17 08:37:00||167600||167700||167700||167600|18
1760690230000|2025-10-17 08:37:10|167700|167650|167650|167550|167750|167650|167650|167550|61
1760690240000|2025-10-17 08:37:20|167700|167600|167750|167650|167750|167650|167650|167550|25
1760690250000|2025-10-17 08:37:30|167800|167700|167800|167750|167800|167750|167800|167700|16
1760690260000|2025-10-17 08:37:40|167850|167700|167700|167600|167850|167750|167700|167600|578
1760690270000|2025-10-17 08:37:50|167750|167650|167750|167600|167750|167700|167750|167600|78
1760690280000|2025-10-17 08:38:00|167800|167650|167850|167750|167850|167750|167750|167600|121
1760690290000|2025-10-17 08:38:10|167800|167700|167750|167650|167800|167700|167750|167600|122
1760690300000|2025-10-17 08:38:20|167700|167600|167650|167550|167700|167600|167600|167500|120
1760690310000|2025-10-17 08:38:30|167700|167600|167800|167750|167850|167800|167700|167600|181
1760690320000|2025-10-17 08:38:40|167750|167700|167750|167650|167800|167700|167750|167650|25
1760690330000|2025-10-17 08:38:50|167700|167600|167700|167550|167750|167650|167650|167550|111
1760690340000|2025-10-17 08:39:00|167650|167600|167600|167500|167700|167600|167600|167500|173
1760690350000|2025-10-17 08:39:10|||||||||33
1760690360000|2025-10-17 08:39:20|||||||||5
1760690370000|2025-10-17 08:39:30|167650|167550|167700|167650|167700|167650|167650|167500|110
1760690380000|2025-10-17 08:39:40|167750||167750||167750||167750||55
1760690390000|2025-10-17 08:39:50|167700|167600|167700|167600|167700|167600|167650|167600|6
1760690400000|2025-10-17 08:40:00|167650|167550|167600|167500|167650|167550|167600|167500|87
1760690410000|2025-10-17 08:40:10|167650|167550|167700|167600|167700|167600|167650|167550|46
1760690420000|2025-10-17 08:40:20|167750|167650|167850|167750|167850|167750|167750|167650|167
1760690430000|2025-10-17 08:40:30|167900|167800|168100|168000|168100|168000|167900|167800|251
1760690440000|2025-10-17 08:40:40|168150|168050|168150|168050|168150|168100|168100|168000|118
1760690450000|2025-10-17 08:40:50|168100|168100|168150|168100|168150|168100|168100|168050|24
1760690460000|2025-10-17 08:41:00|168200|168150|168300|168200|168350|168300|168200|168150|174
1760690470000|2025-10-17 08:41:10|168250||168300||168300||168250||0
1760690480000|2025-10-17 08:41:20|168350|168250|168400|168350|168400|168350|168300|168250|299
1760690490000|2025-10-17 08:41:30|168450|168300|168450|168350|168500|168400|168400|168300|123
1760690500000|2025-10-17 08:41:40|168400|168300|168450|168350|168450|168400|168400|168300|215
1760690510000|2025-10-17 08:41:50|168400|168300|168250|168100|168400|168300|168250|168100|228
1760690520000|2025-10-17 08:42:00|168200|168050|168200|168100|168200|168150|168150|168050|1
1760690530000|2025-10-17 08:42:10|168300|168150|168300|168250|168300|168250|168300|168100|162
1760690540000|2025-10-17 08:42:20|168350|168300|168300|168250|168400|168300|168300|168250|233
1760690550000|2025-10-17 08:42:30|168350|168300|168350|168300|168350|168300|168350|168250|7
1760690560000|2025-10-17 08:42:40|168300|168250|168350|168250|168350|168250|168300|168200|162
1760690570000|2025-10-17 08:42:50|168300|168200|168300|168200|168500|168400|168200|168150|661
1760690580000|2025-10-17 08:43:00|168250|168150|168300|168200|168300|168200|168250|168150|70
1760690600000|2025-10-17 08:43:20|168250|168250|168200|168100|168250|168250|168200|168100|187
1760690610000|2025-10-17 08:43:30|168150|168050|168200|168150|168250|168150|168100|168000|456
1760690620000|2025-10-17 08:43:40|168250|168200|168250|168100|168300|168200|168200|168100|3
1760690630000|2025-10-17 08:43:50|168200||168200||168200||168200||0
1760690640000|2025-10-17 08:44:00|168150|168050|168250|168200|168250|168200|168150|168050|97
1760690650000|2025-10-17 08:44:10|168300|168150|168300|168200|168300|168250|168300|168150|14
1760690670000|2025-10-17 08:44:30|||||||||8
1760690680000|2025-10-17 08:44:40|168250|168150|168150|168050|168250|168150|168100|168000|341
1760690690000|2025-10-17 08:44:50||168100||168050||168100||168050|117
1760690700000|2025-10-17 08:45:00|168200|168150|168000|167950|168200|168150|167950|167900|231
1760690710000|2025-10-17 08:45:10|168050|167900|168250|168150|168250|168150|168000|167900|399
1760690720000|2025-10-17 08:45:20|168200||168200||168250||168200||24
1760690730000|2025-10-17 08:45:30|||||||||21
1760690740000|2025-10-17 08:45:40||168100||168100||168150||168050|45
1760690750000|2025-10-17 08:45:50|168150|168050|168100|168050|168150|168050|168100|168050|7
1760690760000|2025-10-17 08:46:00|168050|168000|168000|167950|168050|168000|168000|167950|21
1760690770000|2025-10-17 08:46:10|168050|167900|168000|167900|168050|168000|168000|167900|24
1760690780000|2025-10-17 08:46:20|168050|167950|168050|167950|168050|168000|168050|167900|61
1760690790000|2025-10-17 08:46:30|168000|167900|168050|167950|168050|167950|167950|167900|18
1760690800000|2025-10-17 08:46:40|168000|167900|168050|167900|168050|168000|168000|167900|32
1760690810000|2025-10-17 08:46:50||167950||168000||168000||167950|107
1760690820000|2025-10-17 08:47:00|168100|167950|168050|167950|168100|168000|168050|167900|77
1760690830000|2025-10-17 08:47:10|168000|167900|167950|167800|168000|167900|167950|167800|50
1760690840000|2025-10-17 08:47:20|167900|167700|167850|167750|167900|167750|167850|167700|160
1760690850000|2025-10-17 08:47:30|167900|167800|167900|167750|167900|167800|167850|167750|25
1760690860000|2025-10-17 08:47:40|167850|167700|167800|167700|167850|167700|167800|167700|91
1760690880000|2025-10-17 08:48:00|167850|167750|167800|167700|167850|167800|167800|167700|73
1760690890000|2025-10-17 08:48:10|167750|167650|167650|167550|167800|167650|167600|167500|137
1760690900000|2025-10-17 08:48:20|167550|167500|167550|167500|167550|167550|167500|167400|3001
1760690910000|2025-10-17 08:48:30|167500|167450|167350|167300|167500|167450|167350|167300|510
1760690920000|2025-10-17 08:48:40|167400|167250|167400|167250|167450|167400|167400|167200|376
1760690930000|2025-10-17 08:48:50|167350|167200|167250|167150|167350|167250|167200|167150|286
1760690940000|2025-10-17 08:49:00|167300|167200|167300|167150|167350|167250|167200|167150|51
1760690950000|2025-10-17 08:49:10|167350|167200|167350|167200|167350|167250|167300|167200|0
1760690960000|2025-10-17 08:49:20||167250||167250||167250||167250|0
1760690970000|2025-10-17 08:49:30|167400|167300|167450|167350|167450|167350|167400|167300|89
1760690980000|2025-10-17 08:49:40||167300||167350||167350||167300|5
1760690990000|2025-10-17 08:49:50|167500|167400|167450|167400|167500|167400|167450|167350|57
1760691000000|2025-10-17 08:50:00|167500|167450|167550|167450|167550|167450|167500|167400|13
1760691010000|2025-10-17 08:50:10|167500|167400|167450|167300|167500|167400|167400|167250|320
1760691020000|2025-10-17 08:50:20|167400|167350|167450|167400|167450|167400|167400|167300|38
1760691030000|2025-10-17 08:50:30|167500|167450|167700|167600|167750|167700|167500|167450|286
1760691040000|2025-10-17 08:50:40|167650|167550|167700|167600|167700|167600|167650|167550|3
1760691060000|2025-10-17 08:51:00|167650|167650|167700|167600|167800|167750|167650|167600|143
1760691070000|2025-10-17 08:51:10|167750|167650|167800|167700|167800|167750|167700|167650|13
1760691080000|2025-10-17 08:51:20|167750|167600|167750|167650|167800|167650|167750|167600|11
1760691090000|2025-10-17 08:51:30|167800|167700|167750|167600|167800|167700|167700|167600|63
1760691100000|2025-10-17 08:51:40|167700|167650|167750|167600|167750|167650|167700|167600|4
1760691110000|2025-10-17 08:51:50|167700|167650|167650|167550|167750|167650|167650|167550|37
1760691120000|2025-10-17 08:52:00||167500||167550||167550||167500|0
1760691130000|2025-10-17 08:52:10|167700|167600|167650|167550|167750|167600|167650|167550|54
1760691140000|2025-10-17 08:52:20|167600|167500|167550|167500|167650|167550|167550|167500|0
1760691150000|2025-10-17 08:52:30|167500|167450|167500|167450|167550|167450|167450|167400|1628
1760691160000|2025-10-17 08:52:40|||||||||2
1760691170000|2025-10-17 08:52:50|167550|167500|167600|167450|167600|167550|167550|167450|103
1760691180000|2025-10-17 08:53:00|167550|167500|167550|167450|167550|167500|167500|167400|0
1760691200000|2025-10-17 08:53:20|167600|167500|167650|167550|167650|167550|167600|167500|60
1760691210000|2025-10-17 08:53:30||167600||167550||167600||167500|77
1760691220000|2025-10-17 08:53:40|167600|167500|167600|167500|167600|167500|167600|167500|0
1760691230000|2025-10-17 08:53:50|167550|167450|167600|167500|167600|167500|167550|167450|1
1760691240000|2025-10-17 08:54:00|167650|167550|167600|167500|167650|167600|167600|167500|41
1760691260000|2025-10-17 08:54:20|167550||167550||167550||167550||0
1760691270000|2025-10-17 08:54:30|167500|167450|167500|167400|167550|167450|167500|167400|127
1760691280000|2025-10-17 08:54:40|167450|167350|167400|167300|167500|167350|167350|167300|306
1760691300000|2025-10-17 08:55:00|167450|167350|167450|167400|167450|167400|167450|167350|34
1760691310000|2025-10-17 08:55:10|167500||167500||167500||167500||0
1760691320000|2025-10-17 08:55:20||167450||167400||167450||167400|0
1760691330000|2025-10-17 08:55:30|167450||167450||167450||167450||0
1760691340000|2025-10-17 08:55:40|167500||167500||167500||167500||3
1760691350000|2025-10-17 08:55:50|167550|167450|167550|167500|167550|167500|167550|167400|21
1760691360000|2025-10-17 08:56:00|167600|167450|167600|167500|167600|167550|167600|167450|33
1760691380000|2025-10-17 08:56:20|167650|167550|167650|167550|167650|167600|167650|167550|18
1760691390000|2025-10-17 08:56:30||167600||167600||167600||167600|0
1760691400000|2025-10-17 08:56:40||167550||167550||167550||167550|29
1760691430000|2025-10-17 08:57:10|167600|167500|167600|167500|167600|167500|167550|167500|60
1760691440000|2025-10-17 08:57:20|167550||167550||167550||167550||1
1760691450000|2025-10-17 08:57:30|167500|167450|167500|167400|167500|167450|167500|167400|0
1760691460000|2025-10-17 08:57:40|167450|167450|167300|167200|167500|167450|167250|167200|504
1760691470000|2025-10-17 08:57:50|167350|167250|167300|167200|167350|167250|167250|167200|0
1760691480000|2025-10-17 08:58:00||167250||167200||167250||167200|0
1760691490000|2025-10-17 08:58:10|167250|167250|167400|167300|167400|167300|167250|167250|182
1760691500000|2025-10-17 08:58:20|167450|167350|167500|167400|167500|167400|167450|167350|234
1760691510000|2025-10-17 08:58:30|167450|167350|167500|167400|167500|167400|167450|167350|26
1760691520000|2025-10-17 08:58:40|||||||||1
1760691530000|2025-10-17 08:58:50|167450|167350|167450|167350|167500|167350|167400|167300|44
1760691540000|2025-10-17 08:59:00||167400||167400||167400||167400|5
1760691560000|2025-10-17 08:59:20|||||||||4
1760691570000|2025-10-17 08:59:30|167500|167450|167500|167400|167500|167450|167400|167350|309
1760691590000|2025-10-17 08:59:50|167450|167350|167400|167300|167450|167350|167400|167300|30
1760691600000|2025-10-17 09:00:00|167350|167250|167400|167300|167400|167300|167350|167250|0
1760691610000|2025-10-17 09:00:10|167350|167250|167350|167250|167350|167300|167300|167200|4
1760691620000|2025-10-17 09:00:20|167400|167300|167450|167400|167450|167400|167400|167300|114
1760691630000|2025-10-17 09:00:30|||||||||6
1760691650000|2025-10-17 09:00:50|167500||167500||167500||167500||7
1760691660000|2025-10-17 09:01:00|167450|167350|167450|167350|167500|167350|167400|167300|207
1760691670000|2025-10-17 09:01:10||167400||167350||167400||167350|0
1760691680000|2025-10-17 09:01:20|167500|167400|167500|167400|167500|167400|167500|167350|30
1760691690000|2025-10-17 09:01:30|167450|167350|167550|167450|167550|167500|167450|167350|85
1760691700000|2025-10-17 09:01:40|167500|167400|167450|167350|167550|167400|167400|167300|288
1760691710000|2025-10-17 09:01:50|167400|167400|167450|167350|167450|167400|167400|167300|40
1760691720000|2025-10-17 09:02:00|167400|167400|167400|167300|167400|167400|167350|167250|192
1760691730000|2025-10-17 09:02:10|167450|167350|167450|167350|167450|167400|167450|167300|20
1760691740000|2025-10-17 09:02:20||167400||167350||167400||167350|48
1760691750000|2025-10-17 09:02:30|167500|167400|167450|167400|167550|167450|167450|167400|157
1760691760000|2025-10-17 09:02:40|167400|167350|167400|167300|167400|167350|167350|167300|65
1760691770000|2025-10-17 09:02:50|167450|167350|167500|167400|167500|167400|167450|167300|48
1760691790000|2025-10-17 09:03:10|167450|167350|167450|167350|167500|167350|167400|167350|18
1760691800000|2025-10-17 09:03:20|167400|167300|167400|167300|167400|167300|167400|167300|0
1760691820000|2025-10-17 09:03:40|167350|167250|167300|167200|167400|167250|167250|167200|67
1760691830000|2025-10-17 09:03:50|167250|167250|167250|167200|167350|167250|167250|167200|75
1760691840000|2025-10-17 09:04:00|167350|167300|167300|167200|167350|167300|167300|167200|49
1760691850000|2025-10-17 09:04:10|167250|167250|167350|167250|167350|167250|167250|167200|70
1760691860000|2025-10-17 09:04:20|||||||||1
1760691880000|2025-10-17 09:04:40|167300|167200|167300|167200|167300|167200|167300|167200|0
1760691890000|2025-10-17 09:04:50|167250|167250|167250|167200|167300|167250|167250|167200|113
1760691900000|2025-10-17 09:05:00|167300|167150|167300|167200|167300|167200|167300|167150|63
1760691910000|2025-10-17 09:05:10|||||||||3
1760691920000|2025-10-17 09:05:20|167250|167150|167050|167000|167250|167200|167050|167000|1473
1760691930000|2025-10-17 09:05:30|167100|167050|167100|167050|167100|167050|167050|167000|359
1760691940000|2025-10-17 09:05:40||167000||167000||167000||167000|0
1760691950000|2025-10-17 09:05:50|167050||167050||167100||167050||210
1760691960000|2025-10-17 09:06:00|167000|166950|167100|167050|167100|167050|167000|166900|500
1760691970000|2025-10-17 09:06:10|167050|167000|167050|167000|167050|167000|167050|167000|7
1760691980000|2025-10-17 09:06:20|167100|167050|167100|167000|167100|167050|167100|167000|127
1760691990000|2025-10-17 09:06:30|167050|166950|167100|167000|167100|167050|167050|166950|189
1760692000000|2025-10-17 09:06:40|167150|167050|167150|167050|167150|167050|167150|167050|20
1760692010000|2025-10-17 09:06:50|167100|167000|167150|167050|167150|167050|167100|167000|22
1760692020000|2025-10-17 09:07:00|167100|167000|167100|167050|167100|167050|167100|167000|30
1760692030000|2025-10-17 09:07:10|167050|167000|167050|167000|167100|167050|167050|166950|371
1760692040000|2025-10-17 09:07:20|167100|167050|167150|167050|167150|167100|167050|167050|103
1760692050000|2025-10-17 09:07:30|167100|167100|167050|167000|167150|167100|167050|167000|39
1760692060000|2025-10-17 09:07:40|||||||||2
1760692070000|2025-10-17 09:07:50|167100|167050|167200|167100|167200|167150|167100|167050|126
1760692080000|2025-10-17 09:08:00||167150||167100||167150||167100|35
1760692090000|2025-10-17 09:08:10|167250|167150|167300|167200|167300|167250|167250|167150|163
1760692100000|2025-10-17 09:08:20|167350|167250|167350|167250|167350|167300|167350|167200|145
1760692110000|2025-10-17 09:08:30|167300|167300|167300|167200|167300|167300|167250|167200|25
1760692120000|2025-10-17 09:08:40||167250||167200||167250||167200|30
1760692130000|2025-10-17 09:08:50|167250|167250|167300|167200|167300|167250|167250|167200|13
1760692140000|2025-10-17 09:09:00|167350|167250|167350|167300|167350|167300|167350|167200|62
1760692150000|2025-10-17 09:09:10||167250||167250||167300||167250|5
1760692160000|2025-10-17 09:09:20|167400|167300|167500|167400|167500|167450|167400|167250|204
1760692170000|2025-10-17 09:09:30|167450|167350|167300|167200|167500|167350|167250|167150|26
1760692180000|2025-10-17 09:09:40|167250|167150|167150|167050|167300|167150|167050|167000|101
1760692190000|2025-10-17 09:09:50|167200|167100|167250|167150|167250|167150|167200|167100|39
1760692200000|2025-10-17 09:10:00||167200||167150||167200||167150|11
1760692210000|2025-10-17 09:10:10|167200|167200|167200|167100|167200|167200|167150|167100|32
1760692220000|2025-10-17 09:10:20|167150|167050|167250|167150|167250|167150|167150|167050|249
1760692230000|2025-10-17 09:10:30|167300|167200|167300|167200|167350|167250|167300|167200|9
1760692240000|2025-10-17 09:10:40|167350|167250|167300|167250|167350|167250|167300|167250|12
1760692250000|2025-10-17 09:10:50|167350|167200|167450|167400|167450|167400|167350|167200|26
1760692260000|2025-10-17 09:11:00|167500|167450|167700|167550|167700|167600|167500|167450|81
1760692270000|2025-10-17 09:11:10|167650|167600|167650|167550|167650|167600|167550|167500|50
1760692280000|2025-10-17 09:11:20|167750|167600|167600|167550|167750|167700|167600|167500|204
1760692290000|2025-10-17 09:11:30|167650|167600|167700|167600|167700|167650|167650|167600|78
1760692300000|2025-10-17 09:11:40|167650|167550|167650|167550|167650|167600|167550|167500|67
1760692320000|2025-10-17 09:12:00|167600||167650||167650||167600||40
1760692330000|2025-10-17 09:12:10|167600|167600|167550|167450|167650|167600|167550|167450|30
1760692340000|2025-10-17 09:12:20|167600|167500|167550|167500|167600|167500|167550|167450|7
1760692350000|2025-10-17 09:12:30|167600|167450|167550|167450|167600|167500|167500|167450|0
1760692360000|2025-10-17 09:12:40|167500|167400|167500|167400|167550|167450|167450|167400|8
1760692370000|2025-10-17 09:12:50||167450||167400||167450||167400|0
1760692380000|2025-10-17 09:13:00||167450||167400||167450||167400|0
1760692390000|2025-10-17 09:13:10||167450||167400||167450||167400|4
1760692410000|2025-10-17 09:13:30|167450||167450||167500||167450||0
1760692420000|2025-10-17 09:13:40|167400|167350|167450|167350|167450|167400|167400|167350|79
1760692430000|2025-10-17 09:13:50|167400|167400|167450|167350|167450|167400|167400|167350|1
1760692440000|2025-10-17 09:14:00|167400|167300|167350|167250|167450|167300|167300|167250|108
1760692450000|2025-10-17 09:14:10|167400|167300|167350|167300|167450|167400|167350|167250|88
1760692460000|2025-10-17 09:14:20|167400|167250|167300|167250|167400|167350|167300|167250|33
1760692470000|2025-10-17 09:14:30||167200||167200||167250||167200|0
1760692480000|2025-10-17 09:14:40|167250|167250|167300|167200|167300|167250|167250|167150|155
1760692490000|2025-10-17 09:14:50|167250||167300||167300||167250||153
1760692500000|2025-10-17 09:15:00|167250|167150|167250|167200|167300|167200|167200|167100|81
1760692510000|2025-10-17 09:15:10|167300||167300||167300||167300||23
1760692520000|2025-10-17 09:15:20|167350|167250|167350|167200|167350|167300|167300|167200|42
1760692530000|2025-10-17 09:15:30|167300|167250|167300|167200|167350|167300|167300|167200|3
1760692550000|2025-10-17 09:15:50|167250|167150|167250|167200|167300|167200|167250|167150|751
1760692560000|2025-10-17 09:16:00|167300||167250||167300||167250||47
1760692570000|2025-10-17 09:16:10|167300|167250|167350|167250|167350|167250|167300|167250|26
1760692620000|2025-10-17 09:17:00|167400|167300|167600|167500|167600|167500|167400|167300|218
1760692630000|2025-10-17 09:17:10|167550|167450|167550|167450|167600|167500|167550|167450|0
1760692640000|2025-10-17 09:17:20|167600|167500|167600|167500|167600|167550|167600|167500|75
1760692650000|2025-10-17 09:17:30|167550|167450|167550|167450|167550|167500|167550|167450|99
1760692660000|2025-10-17 09:17:40||167500||167450||167500||167450|40
1760692670000|2025-10-17 09:17:50|167500|167400|167500|167350|167500|167400|167450|167350|10
1760692680000|2025-10-17 09:18:00|167450|167400|167500|167400|167500|167400|167450|167350|0
1760692690000|2025-10-17 09:18:10|167450|167350|167500|167400|167500|167400|167450|167350|0
1760692700000|2025-10-17 09:18:20|167450|167350|167400|167350|167450|167350|167400|167350|44
1760692710000|2025-10-17 09:18:30|167450|167400|167300|167200|167450|167400|167300|167200|92
1760692720000|2025-10-17 09:18:40|167250|167150|167250|167200|167300|167200|167200|167100|989
1760692730000|2025-10-17 09:18:50|167300|167250|167300|167200|167300|167250|167300|167200|101
1760692740000|2025-10-17 09:19:00|167250|167150|167100|167050|167300|167150|167100|167050|72
1760692750000|2025-10-17 09:19:10|167150||167150||167150||167150||9
1760692760000|2025-10-17 09:19:20|167100||167100||167100||167100||3
1760692770000|2025-10-17 09:19:30|167150||167150||167150||167150||9
1760692780000|2025-10-17 09:19:40|167200|167100|167250|167150|167250|167150|167200|167100|58
1760692790000|2025-10-17 09:19:50|167300|167200|167300|167250|167300|167250|167250|167200|10
1760692800000|2025-10-17 09:20:00|167350|167300|167250|167150|167350|167300|167250|167150|29
1760692810000|2025-10-17 09:20:10|167200|167200|167200|167100|167200|167200|167150|167100|160
1760692820000|2025-10-17 09:20:20|167250|167150|167150|167050|167250|167150|167100|167050|50
1760692830000|2025-10-17 09:20:30|167200|167100|167200|167100|167250|167150|167200|167100|10
1760692840000|2025-10-17 09:20:40|167250|167150|167200|167150|167250|167200|167200|167150|58
1760692850000|2025-10-17 09:20:50|167150|167100|167200|167100|167200|167100|167150|167050|23
1760692860000|2025-10-17 09:21:00|167150|167150|167200|167100|167200|167150|167150|167100|0
1760692870000|2025-10-17 09:21:10||167150||167100||167150||167100|0
1760692880000|2025-10-17 09:21:20||167150||167100||167150||167100|0
1760692890000|2025-10-17 09:21:30|167150||167150||167150||167150||74
1760692900000|2025-10-17 09:21:40|167200||167200||167200||167200||18
1760692910000|2025-10-17 09:21:50|167150||167150||167150||167150||15
1760692930000|2025-10-17 09:22:10|167200|167150|167200|167150|167200|167150|167150|167100|261
1760692940000|2025-10-17 09:22:20|167250|167100|167200|167150|167250|167150|167200|167100|216
1760692950000|2025-10-17 09:22:30|167150|167100|167150|167050|167200|167150|167100|167050|306
1760692960000|2025-10-17 09:22:40|167200|167100|167200|167100|167200|167100|167200|167100|19
1760692970000|2025-10-17 09:22:50|167150|167050|167150|167050|167150|167050|167150|167050|0
1760692990000|2025-10-17 09:23:10|167100|167000|167000|166900|167150|167000|166950|166900|335
1760693010000|2025-10-17 09:23:30|166950||167000||167000||166950||8
1760693040000|2025-10-17 09:24:00|166950|166950|166900|166800|167000|166950|166800|166750|180
1760693050000|2025-10-17 09:24:10|166950|166850|166950|166850|166950|166900|166950|166800|127
1760693060000|2025-10-17 09:24:20|166900|166900|166950|166850|166950|166900|166900|166850|66
1760693070000|2025-10-17 09:24:30|166900||166900||166950||166900||4
1760693080000|2025-10-17 09:24:40|166950|166900|166950|166900|166950|166900|166950|166900|35
1760693100000|2025-10-17 09:25:00|166900|166850|167000|166900|167000|166900|166900|166850|65
1760693110000|2025-10-17 09:25:10|166950|166850|166950|166900|166950|166900|166950|166850|8
1760693120000|2025-10-17 09:25:20||166850||166850||166850||166850|3
1760693130000|2025-10-17 09:25:30|167000|166900|166950|166850|167000|166900|166950|166850|59
1760693140000|2025-10-17 09:25:40|167000|166900|166950|166900|167000|166900|166950|166900|0
1760693150000|2025-10-17 09:25:50|167000|166850|167050|167000|167050|167000|167000|166850|29
1760693170000|2025-10-17 09:26:10|||||||||19
1760693180000|2025-10-17 09:26:20|||||||||28
1760693200000|2025-10-17 09:26:40|167100|167050|167000|166900|167150|167100|166950|166900|520
1760693210000|2025-10-17 09:26:50|166950|166850|166900|166850|167000|166850|166900|166850|11
1760693220000|2025-10-17 09:27:00|166850|166800|166850|166750|166850|166800|166850|166750|60
1760693230000|2025-10-17 09:27:10|||||||||2
1760693240000|2025-10-17 09:27:20|166900|166800|166750|166650|166900|166800|166700|166650|397
1760693250000|2025-10-17 09:27:30|166700|166600|166700|166600|166700|166600|166650|166600|2
1760693260000|2025-10-17 09:27:40|166650|166650|166700|166600|166700|166650|166650|166600|25
1760693280000|2025-10-17 09:28:00|166650|166450|166500|166400|166700|166450|166500|166400|822
1760693400000|2025-10-17 09:30:00|166450|166350|166550|166450|166550|166450|166400|166300|549
1760693410000|2025-10-17 09:30:10|166500|166400|166250|166150|166550|166450|166200|166150|296
1760693420000|2025-10-17 09:30:20|166300|166200|166450|166350|166450|166400|166250|166200|375
1760693430000|2025-10-17 09:30:30|166400|166300|166250|166150|166450|166300|166250|166150|385
1760693440000|2025-10-17 09:30:40|166300|166200|166250|166150|166350|166300|166200|166100|763
1760693450000|2025-10-17 09:30:50|166200|166100|166150|166100|166250|166150|166100|166050|114
1760693460000|2025-10-17 09:31:00|166200|166050|166200|166100|166200|166150|166200|166050|121
1760693470000|2025-10-17 09:31:10|166150|166150|166200|166100|166250|166200|166150|166100|99
1760693480000|2025-10-17 09:31:20|166150|166050|166100|166000|166150|166100|166100|166000|14
1760693490000|2025-10-17 09:31:30|166050|166050|166000|165950|166100|166050|165900|165850|667
1760693500000|2025-10-17 09:31:40|166050|165900|165800|165650|166050|165950|165650|165600|741
1760693510000|2025-10-17 09:31:50|165750|165600|165700|165600|165750|165600|165650|165600|291
1760693520000|2025-10-17 09:32:00|165750|165650|165350|165300|165750|165700|165300|165250|911
1760693530000|2025-10-17 09:32:10|165300|165250|165550|165500|165650|165600|165300|165200|713
1760693540000|2025-10-17 09:32:20|165500|165450|165450|165400|165550|165500|165400|165350|448
1760693550000|2025-10-17 09:32:30|165500|165350|165600|165500|165600|165550|165500|165350|176
1760693560000|2025-10-17 09:32:40|165650|165550|165550|165450|165650|165550|165550|165450|98
1760693570000|2025-10-17 09:32:50|165500|165400|165550|165450|165600|165500|165500|165400|127
1760693580000|2025-10-17 09:33:00|165500|165400|165450|165400|165550|165500|165450|165350|294
1760693590000|2025-10-17 09:33:10|165500|165350|165400|165350|165500|165350|165400|165350|34
1760693600000|2025-10-17 09:33:20|165450|165300|165350|165200|165450|165300|165200|165150|488
1760693610000|2025-10-17 09:33:30|165300|165150|165300|165200|165350|165250|165200|165150|615
1760693620000|2025-10-17 09:33:40|165350|165250|165300|165200|165400|165350|165300|165200|175
1760693630000|2025-10-17 09:33:50|165250|165250|165300|165250|165300|165250|165250|165200|57
1760693640000|2025-10-17 09:34:00|165350|165300|165350|165250|165450|165350|165350|165250|261
1760693650000|2025-10-17 09:34:10|165400|165300|165450|165400|165450|165400|165400|165250|227
1760693660000|2025-10-17 09:34:20|165400|165350|165600|165500|165700|165600|165350|165300|696
1760693670000|2025-10-17 09:34:30|165650|165550|165550|165450|165700|165600|165500|165450|181
1760693680000|2025-10-17 09:34:40|165600|165500|165600|165500|165600|165500|165600|165500|25
1760693690000|2025-10-17 09:34:50|165650|165550|165550|165450|165750|165650|165550|165450|331
1760693700000|2025-10-17 09:35:00|165500|165400|165450|165350|165550|165450|165400|165350|101
1760693710000|2025-10-17 09:35:10|165500|165400|165600|165450|165600|165500|165450|165350|365
1760693720000|2025-10-17 09:35:20|165650|165500|165500|165400|165700|165600|165500|165400|41
1760693730000|2025-10-17 09:35:30|165450|165350|165550|165500|165550|165500|165450|165350|207
1760693740000|2025-10-17 09:35:40|165600|165450|165600|165500|165600|165500|165500|165400|199
1760693750000|2025-10-17 09:35:50|165650|165550|165750|165650|165750|165700|165600|165500|132
1760693760000|2025-10-17 09:36:00|165700||165750||165750||165700||0
1760693770000|2025-10-17 09:36:10|165700|165600|165700|165600|165800|165700|165650|165550|386
1760693780000|2025-10-17 09:36:20|165800|165650|165900|165800|165900|165850|165800|165600|208
1760693790000|2025-10-17 09:36:30|165950|165850|166150|166050|166150|166050|165900|165800|638
1760693800000|2025-10-17 09:36:40|166100|166000|166050|165950|166300|166250|166050|165950|1427
1760693810000|2025-10-17 09:36:50|166100|166000|166300|166200|166300|166250|166050|166000|262
1760693820000|2025-10-17 09:37:00|166350|166250|166350|166250|166350|166300|166350|166250|65
1760693830000|2025-10-17 09:37:10|166300|166200|166350|166300|166350|166300|166200|166100|225
1760693840000|2025-10-17 09:37:20|166400|166350|166650|166550|166750|166700|166400|166300|627
1760693850000|2025-10-17 09:37:30|166600|166500|166600|166550|166600|166550|166550|166450|0
1760693860000|2025-10-17 09:37:40|166550|166500|166550|166450|166550|166500|166500|166450|36
1760693870000|2025-10-17 09:37:50|166600|166500|166450|166350|166700|166600|166400|166350|130
1760693880000|2025-10-17 09:38:00|166400|166400|166550|166400|166600|166500|166400|166350|71
1760693890000|2025-10-17 09:38:10|166600|166450|166600|166450|166600|166500|166450|166400|196
1760693900000|2025-10-17 09:38:20||166500||166500||166500||166500|0
1760693910000|2025-10-17 09:38:30|166550|166450|166650|166550|166650|166550|166500|166450|112
1760693920000|2025-10-17 09:38:40|166600|166500|166600|166550|166650|166600|166600|166500|80
1760693930000|2025-10-17 09:38:50|166650|166500|166550|166500|166650|166550|166550|166500|20
1760693940000|2025-10-17 09:39:00||166450||166450||166450||166450|42
1760693960000|2025-10-17 09:39:20|166500|166500|166450|166400|166550|166500|166450|166400|82
1760693970000|2025-10-17 09:39:30|166500||166450||166500||166450||0
1760693980000|2025-10-17 09:39:40|166500|166350|166400|166300|166500|166400|166350|166300|655
1760693990000|2025-10-17 09:39:50|166350|166250|166400|166350|166400|166350|166300|166250|55
1760694000000|2025-10-17 09:40:00|166450|166400|166450|166350|166450|166400|166350|166250|132
1760694010000|2025-10-17 09:40:10|166400|166300|166450|166350|166450|166350|166350|166250|119
1760694020000|2025-10-17 09:40:20|166400|166300|166350|166300|166400|166350|166350|166300|0
1760694030000|2025-10-17 09:40:30||166250||166250||166250||166250|6
1760694040000|2025-10-17 09:40:40|166300|166300|166300|166250|166350|166300|166300|166250|16
1760694050000|2025-10-17 09:40:50|166250|166200|166300|166200|166350|166250|166250|166200|53
1760694060000|2025-10-17 09:41:00|166250|166150|166250|166200|166300|166200|166250|166150|38
1760694070000|2025-10-17 09:41:10|166300|166250|166350|166300|166350|166300|166250|166150|32
1760694080000|2025-10-17 09:41:20|166400|166350|166300|166200|166400|166350|166300|166200|47
1760694090000|2025-10-17 09:41:30|166350|166250|166350|166300|166350|166300|166350|166250|19
1760694100000|2025-10-17 09:41:40|166400|166350|166350|166300|166400|166350|166350|166300|30
1760694120000|2025-10-17 09:42:00|166400||166400||166400||166400||0
1760694130000|2025-10-17 09:42:10|166350|166350|166400|166350|166400|166350|166350|166300|85
1760694140000|2025-10-17 09:42:20|166350|166300|166300|166250|166400|166300|166300|166250|8
1760694150000|2025-10-17 09:42:30|166350|166300|166350|166300|166350|166300|166350|166300|14
1760694160000|2025-10-17 09:42:40|166300|166250|166350|166250|166350|166300|166300|166250|8
1760694170000|2025-10-17 09:42:50|166300|166200|166300|166200|166300|166200|166300|166200|57
1760694180000|2025-10-17 09:43:00|166250|166150|166200|166100|166250|166150|166200|166100|0
1760694190000|2025-10-17 09:43:10|166150|166050|166100|166000|166200|166100|166050|166000|50
1760694200000|2025-10-17 09:43:20|166150|166050|166100|166000|166150|166050|166100|166000|27
1760694210000|2025-10-17 09:43:30|166150|166050|166000|165950|166200|166100|166000|165900|290
1760694220000|2025-10-17 09:43:40|166050|166000|166050|166000|166100|166050|166000|165950|33
1760694230000|2025-10-17 09:43:50||165950||165950||166000||165950|0
1760694240000|2025-10-17 09:44:00|166100|166000|166050|165950|166150|166050|166000|165950|36
1760694250000|2025-10-17 09:44:10|166000||166000||166000||166000||0
1760694260000|2025-10-17 09:44:20|165950|165900|165950|165900|166000|165950|165950|165850|15
1760694270000|2025-10-17 09:44:30||165850||165850||165850||165850|0
1760694280000|2025-10-17 09:44:40|165900|165800|165800|165700|165950|165800|165750|165700|316
1760694290000|2025-10-17 09:44:50|165750|165750|165800|165750|165850|165750|165750|165700|99
1760694300000|2025-10-17 09:45:00|165750|165700|165850|165800|165850|165800|165750|165700|50
1760694310000|2025-10-17 09:45:10|165800|165750|165750|165650|165800|165750|165650|165600|350
1760694320000|2025-10-17 09:45:20|165700|165600|165850|165750|165850|165750|165700|165600|88
1760694330000|2025-10-17 09:45:30|165900|165800|165950|165900|165950|165900|165850|165750|180
1760694340000|2025-10-17 09:45:40||165850||165900||165900||165850|2
1760694360000|2025-10-17 09:46:00|165900|165850|165900|165800|165900|165850|165900|165800|150
1760694370000|2025-10-17 09:46:10|165850|165750|165750|165700|165900|165750|165750|165700|53
1760694380000|2025-10-17 09:46:20|165800|165750|165700|165650|165850|165800|165700|165650|89
1760694390000|2025-10-17 09:46:30|165750|165600|165700|165600|165750|165650|165650|165600|439
1760694400000|2025-10-17 09:46:40|165650|165550|165600|165500|165700|165550|165350|165300|862
1760694410000|2025-10-17 09:46:50|165650|165550|165600|165500|165650|165550|165550|165450|52
1760694420000|2025-10-17 09:47:00|165650|165550|165650|165550|165650|165550|165650|165550|23
1760694430000|2025-10-17 09:47:10|165700|165600|165650|165550|165700|165650|165650|165550|138
1760694440000|2025-10-17 09:47:20|165600|165500|165600|165450|165600|165500|165600|165450|107
1760694450000|2025-10-17 09:47:30|165550|165500|165700|165600|165700|165600|165550|165450|28
1760694460000|2025-10-17 09:47:40|165650|165550|165800|165700|165800|165700|165600|165500|386
1760694470000|2025-10-17 09:47:50|165850|165750|165900|165800|165900|165800|165800|165700|113
1760694480000|2025-10-17 09:48:00|165950|165850|166000|165900|166000|165950|165950|165800|71
1760694490000|2025-10-17 09:48:10|165950|165850|165900|165800|166000|165900|165850|165800|289
1760694500000|2025-10-17 09:48:20|165950|165850|165950|165850|165950|165900|165950|165800|25
1760694510000|2025-10-17 09:48:30|166000|165900|165900|165850|166000|165900|165900|165850|54
1760694520000|2025-10-17 09:48:40|165850|165800|165800|165700|165900|165800|165750|165700|66
1760694530000|2025-10-17 09:48:50|165750|165650|165750|165650|165800|165650|165700|165650|56
1760694540000|2025-10-17 09:49:00|165700|165600|165700|165650|165700|165650|165700|165600|0
1760694550000|2025-10-17 09:49:10|165750||165750||165750||165700||0
1760694560000|2025-10-17 09:49:20|165700|165600|165700|165600|165750|165650|165700|165600|0
1760694570000|2025-10-17 09:49:30|165750|165650|165650|165600|165750|165650|165650|165600|7
1760694580000|2025-10-17 09:49:40|165700|165650|165700|165650|165700|165650|165700|165600|19
1760694590000|2025-10-17 09:49:50|165750|165700|165850|165800|165900|165850|165750|165700|74
1760694600000|2025-10-17 09:50:00|165900|165850|165900|165800|166000|165950|165850|165800|250
1760694610000|2025-10-17 09:50:10|165850|165750|165900|165800|166000|165900|165800|165750|325
1760694620000|2025-10-17 09:50:20|165950|165850|165950|165900|165950|165900|165950|165800|60
1760694630000|2025-10-17 09:50:30|165900|165850|165900|165800|165950|165900|165900|165800|41
1760694640000|2025-10-17 09:50:40|165950|165850|165950|165850|165950|165900|165950|165850|29
1760694650000|2025-10-17 09:50:50|166000|165900|165900|165800|166000|165950|165850|165750|240
1760694660000|2025-10-17 09:51:00|165950|165850|165950|165850|165950|165850|165900|165800|46
1760694670000|2025-10-17 09:51:10|166000|165900|166000|165900|166050|166000|165950|165850|111
1760694680000|2025-10-17 09:51:20|165950|165950|165950|165850|166000|165950|165900|165850|35
1760694690000|2025-10-17 09:51:30|166000|165900|165900|165800|166000|165900|165850|165750|61
1760694700000|2025-10-17 09:51:40|165850|165850|165850|165750|165900|165850|165850|165750|98
1760694710000|2025-10-17 09:51:50|165800|165800|165800|165750|165850|165800|165800|165750|120
1760694720000|2025-10-17 09:52:00|165850|165800|165750|165650|165850|165800|165700|165650|114
1760694730000|2025-10-17 09:52:10|165800|165700|165800|165700|165800|165700|165750|165700|38
1760694740000|2025-10-17 09:52:20|165750|165750|165700|165650|165750|165750|165700|165650|104
1760694750000|2025-10-17 09:52:30|165750|165700|165700|165650|165750|165700|165700|165650|15
1760694760000|2025-10-17 09:52:40|165750|165700|165750|165650|165750|165700|165650|165600|289
1760694770000|2025-10-17 09:52:50|165700|165600|165800|165750|165800|165750|165700|165600|67
1760694780000|2025-10-17 09:53:00|165850|165800|165900|165800|165900|165850|165800|165800|175
1760694790000|2025-10-17 09:53:10|165850|165750|165850|165800|165900|165850|165800|165750|403
1760694800000|2025-10-17 09:53:20|165900|165850|165900|165800|165950|165900|165850|165800|601
1760694810000|2025-10-17 09:53:30|165850|165850|165850|165800|165900|165850|165850|165800|65
1760694820000|2025-10-17 09:53:40|165800|165750|165800|165700|165850|165800|165750|165700|295
1760694830000|2025-10-17 09:53:50|165850|165750|165800|165750|165850|165800|165800|165750|34
1760694840000|2025-10-17 09:54:00|165850|165800|165850|165800|165900|165800|165850|165750|62
1760694850000|2025-10-17 09:54:10|165900|165750|165850|165800|165900|165800|165800|165750|48
1760694860000|2025-10-17 09:54:20|165900|165850|165900|165850|165900|165850|165900|165850|56
1760694870000|2025-10-17 09:54:30|165850|165800|165900|165850|165900|165850|165850|165800|33
1760694880000|2025-10-17 09:54:40|165950|165900|166000|165950|166000|165950|165950|165900|165
1760694890000|2025-10-17 09:54:50||165900||165950||165950||165900|56
1760694900000|2025-10-17 09:55:00|165950|165900|165950|165900|165950|165900|165950|165900|9
1760694910000|2025-10-17 09:55:10|166000|165950|166050|166000|166050|166000|166000|165900|101
1760694920000|2025-10-17 09:55:20|166100|166050|166100|166000|166150|166050|166050|166000|80
1760694930000|2025-10-17 09:55:30|166050|165950|165950|165900|166050|165950|165950|165900|6
1760694940000|2025-10-17 09:55:40|165900|165850|165950|165900|166000|165950|165900|165850|54
1760694950000|2025-10-17 09:55:50|166000|165950|166100|166050|166100|166050|165950|165950|190
1760694960000|2025-10-17 09:56:00|166150|166100|166200|166100|166200|166150|166150|166050|102
1760694970000|2025-10-17 09:56:10|166150|166050|166100|166000|166200|166100|166050|166000|60
1760694980000|2025-10-17 09:56:20|166150|166050|166100|166050|166200|166100|166100|166050|74
1760694990000|2025-10-17 09:56:30|166150|166100|166250|166200|166250|166200|166150|166050|145
1760695000000|2025-10-17 09:56:40|166300|166250|166300|166250|166300|166250|166300|166200|6
1760695010000|2025-10-17 09:56:50|166250|166200|166300|166250|166300|166250|166250|166200|18
1760695020000|2025-10-17 09:57:00|166250|166200|166250|166150|166250|166200|166250|166150|5
1760695030000|2025-10-17 09:57:10|166300|166200|166300|166250|166300|166250|166250|166150|39
1760695040000|2025-10-17 09:57:20|166250|166200|166200|166150|166300|166200|166200|166100|126
1760695050000|2025-10-17 09:57:30|166150|166100|166150|166100|166150|166100|166100|166050|167
1760695060000|2025-10-17 09:57:40|166100|166050|166050|166000|166100|166050|166050|166000|75
1760695070000|2025-10-17 09:57:50|166000|165950|165950|165900|166000|165950|165950|165900|104
1760695080000|2025-10-17 09:58:00|165900|165850|165950|165900|165950|165900|165900|165850|48
1760695090000|2025-10-17 09:58:10|166000||165950||166000||165950||1
1760695100000|2025-10-17 09:58:20|166000|165950|166000|165950|166000|165950|166000|165900|7
1760695110000|2025-10-17 09:58:30|165950|165900|166000|165950|166050|166000|165950|165900|55
1760695120000|2025-10-17 09:58:40|166050|166000|166050|166000|166050|166000|166050|166000|10
1760695130000|2025-10-17 09:58:50|166000|165950|166050|165950|166050|165950|166000|165950|43
1760695140000|2025-10-17 09:59:00|166000|166000|166050|165950|166050|166000|166000|165950|32
1760695150000|2025-10-17 09:59:10||166000||166000||166000||166000|0
1760695160000|2025-10-17 09:59:20|166000|165950|166100|166000|166100|166000|166000|165950|149
1760695170000|2025-10-17 09:59:30|166150|166050|166100|166050|166150|166100|166100|166000|27
1760695180000|2025-10-17 09:59:40|166050|166000|166100|166000|166150|166100|166050|166000|249
1760695190000|2025-10-17 09:59:50|166050|166050|166100|166000|166150|166050|166050|166000|74
1760695200000|2025-10-17 10:00:00|166150|166050|166000|165900|166150|166050|166000|165900|59
1760695210000|2025-10-17 10:00:10|165950|165950|166000|165950|166000|165950|165950|165950|0
1760695220000|2025-10-17 10:00:20|166050|166000|166100|166000|166100|166050|166050|166000|8
1760695230000|2025-10-17 10:00:30|166150|166050|166150|166100|166150|166100|166150|166000|20
1760695240000|2025-10-17 10:00:40|166100|166050|166150|166050|166150|166050|166100|166000|6
1760695250000|2025-10-17 10:00:50|||||||||3
1760695260000|2025-10-17 10:01:00|166100|166100|166150|166050|166150|166100|166100|166050|3
1760695270000|2025-10-17 10:01:10|166100||166100||166100||166100||12
1760695280000|2025-10-17 10:01:20|166050|166000|166000|165950|166050|166000|166000|165950|15
1760695290000|2025-10-17 10:01:30|166050|166000|166050|165950|166050|166000|166050|165950|8
1760695300000|2025-10-17 10:01:40|166100|166000|166100|166000|166100|166000|166100|166000|0
1760695310000|2025-10-17 10:01:50||166050||166050||166050||166050|0
1760695320000|2025-10-17 10:02:00|166150||166100||166150||166100||3
1760695330000|2025-10-17 10:02:10|166050|166000|166050|166000|166050|166000|166050|166000|49
1760695340000|2025-10-17 10:02:20|166100|165950|166050|165950|166100|166000|166050|165950|6
1760695350000|2025-10-17 10:02:30|166000|165900|166000|165900|166050|165900|166000|165900|15
1760695360000|2025-10-17 10:02:40|165950|165850|165950|165900|166000|165900|165950|165850|102
1760695370000|2025-10-17 10:02:50|165900|165850|165900|165850|165950|165850|165900|165850|51
1760695380000|2025-10-17 10:03:00|165850|165800|165750|165700|165850|165800|165700|165650|482
1760695390000|2025-10-17 10:03:10|165700|165650|165750|165650|165750|165650|165700|165650|0
1760695400000|2025-10-17 10:03:20|165800|165700|165900|165800|165900|165850|165750|165700|92
1760695410000|2025-10-17 10:03:30|165850|165850|165850|165750|165850|165850|165800|165750|32
1760695420000|2025-10-17 10:03:40|165800|165800|165800|165750|165850|165800|165800|165750|0
1760695440000|2025-10-17 10:04:00|165850|165800|165950|165850|165950|165850|165850|165800|63
1760695460000|2025-10-17 10:04:20|166050|165900|166100|166050|166150|166100|166050|165850|257
1760695470000|2025-10-17 10:04:30|166150|166100|166150|166100|166150|166100|166150|166050|2
1760695480000|2025-10-17 10:04:40|166200|166150|166250|166150|166250|166200|166200|166100|71
1760695490000|2025-10-17 10:04:50|166200|166100|166250|166150|166250|166150|166200|166100|0
1760695500000|2025-10-17 10:05:00|166200|166100|166250|166150|166250|166150|166200|166100|26
1760695510000|2025-10-17 10:05:10|166200|166200|166200|166100|166250|166200|166150|166100|215
1760695520000|2025-10-17 10:05:20|166250|166150|166250|166150|166300|166250|166250|166100|48
1760695530000|2025-10-17 10:05:30|166300|166200|166250|166150|166300|166200|166250|166150|16
1760695550000|2025-10-17 10:05:50|166200|166100|166200|166100|166250|166100|166200|166100|0
1760695560000|2025-10-17 10:06:00|166150||166200||166200||166150||5
1760695570000|2025-10-17 10:06:10||166150||166100||166150||166100|3
1760695580000|2025-10-17 10:06:20|166150|166050|166150|166050|166200|166050|166100|166050|0
1760695590000|2025-10-17 10:06:30|166100|166000|166100|166000|166150|166100|166050|166000|17
1760695600000|2025-10-17 10:06:40|166050||166100||166100||166050||0
1760695610000|2025-10-17 10:06:50|||||||||4
1760695620000|2025-10-17 10:07:00|166050|166050|166050|166000|166100|166050|166000|165950|43
1760695630000|2025-10-17 10:07:10|166100|166050|166150|166100|166150|166100|166050|166000|53
1760695640000|2025-10-17 10:07:20|166200|166150|166200|166100|166200|166150|166100|166000|91
1760695670000|2025-10-17 10:07:50|166150|166050|166100|166050|166200|166050|166100|166050|90
1760695680000|2025-10-17 10:08:00|166150|166100|166150|166050|166150|166100|166150|166050|10
1760695690000|2025-10-17 10:08:10|166200|166100|166200|166150|166200|166150|166200|166100|24
1760695700000|2025-10-17 10:08:20|166250|166200|166250|166150|166300|166200|166200|166150|275
1760695710000|2025-10-17 10:08:30||166200||166200||166200||166150|10
1760695720000|2025-10-17 10:08:40|166300|166250|166300|166200|166300|166250|166250|166200|128
1760695730000|2025-10-17 10:08:50|||||||||1
1760695740000|2025-10-17 10:09:00|166250|166150|166250|166150|166250|166200|166250|166150|0
1760695750000|2025-10-17 10:09:10|166200||166200||166250||166200||75
1760695760000|2025-10-17 10:09:20|166150|166100|166150|166100|166200|166100|166150|166100|110
1760695770000|2025-10-17 10:09:30||166050||166050||166050||166050|2
1760695780000|2025-10-17 10:09:40|166100|166000|166150|166050|166150|166100|166000|165950|228
1760695790000|2025-10-17 10:09:50|166100|166000|166100|166000|166100|166050|166050|165950|53
1760695800000|2025-10-17 10:10:00|166150|166050|166150|166050|166150|166100|166100|166000|18
1760695820000|2025-10-17 10:10:20|166100||166100||166100||166100||0
1760695830000|2025-10-17 10:10:30|166150|166100|166150|166050|166150|166100|166150|166050|57
1760695840000|2025-10-17 10:10:40|166100|166000|166100|166000|166100|166050|166050|166000|34
1760695850000|2025-10-17 10:10:50|166050||166100||166100||166050||7
1760695860000|2025-10-17 10:11:00|166050|166050|166150|166050|166200|166150|166050|166000|17
1760695870000|2025-10-17 10:11:10|166200|166100|166300|166200|166300|166200|166150|166050|46
1760695880000|2025-10-17 10:11:20|166250|166150|166200|166100|166300|166150|166150|166100|39
1760695890000|2025-10-17 10:11:30|166250|166150|166250|166150|166250|166150|166200|166100|67
1760695900000|2025-10-17 10:11:40|166200||166200||166250||166200||50
1760695910000|2025-10-17 10:11:50|166250|166200|166300|166200|166300|166200|166200|166200|263
1760695920000|2025-10-17 10:12:00|166250|166250|166300|166250|166300|166250|166250|166200|0
1760695930000|2025-10-17 10:12:10|166250|166200|166300|166200|166300|166200|166250|166200|3
1760695940000|2025-10-17 10:12:20|166350|166250|166500|166400|166500|166450|166350|166250|369
1760695950000|2025-10-17 10:12:30|166450|166450|166500|166450|166500|166450|166450|166400|53
1760695960000|2025-10-17 10:12:40|166450|166400|166450|166350|166500|166400|166450|166350|49
1760695970000|2025-10-17 10:12:50|166400|166400|166500|166400|166500|166400|166400|166400|53
1760695980000|2025-10-17 10:13:00|166550|166450|166550|166450|166550|166500|166500|166400|36
1760695990000|2025-10-17 10:13:10|166600|166500|166350|166300|166600|166500|166350|166300|221
1760696000000|2025-10-17 10:13:20|166400||166400||166400||166350||114
1760696020000|2025-10-17 10:13:40|166350|166350|166450|166350|166450|166400|166350|166300|32
1760696030000|2025-10-17 10:13:50|166500|166400|166500|166400|166500|166450|166500|166400|13
1760696050000|2025-10-17 10:14:10|166550|166450|166550|166450|166550|166500|166550|166450|0
1760696060000|2025-10-17 10:14:20|166600|166500|166600|166500|166600|166500|166600|166500|0
1760696070000|2025-10-17 10:14:30|166650|166550|166600|166550|166650|166600|166550|166500|262
1760696080000|2025-10-17 10:14:40||166500||166550||166550||166500|10
1760696090000|2025-10-17 10:14:50|166650|166600|166650|166550|166750|166650|166600|166550|207
1760696100000|2025-10-17 10:15:00|166600|166500|166550|166500|166600|166500|166500|166450|69
1760696110000|2025-10-17 10:15:10|166600||166600||166600||166600||17
1760696120000|2025-10-17 10:15:20|166550|166450|166550|166450|166600|166500|166500|166450|100
1760696130000|2025-10-17 10:15:30|166500||166500||166550||166500||1
1760696140000|2025-10-17 10:15:40|166550|166500|166450|166400|166550|166500|166450|166400|109
1760696150000|2025-10-17 10:15:50|166400|166350|166350|166300|166400|166350|166350|166300|108
1760696160000|2025-10-17 10:16:00|166300|166250|166350|166300|166350|166300|166300|166250|7
1760696170000|2025-10-17 10:16:10|166400||166400||166400||166350||22
1760696180000|2025-10-17 10:16:20|166350|166250|166400|166300|166400|166300|166350|166250|80
1760696190000|2025-10-17 10:16:30|166350|166250|166200|166100|166400|166250|166100|166050|293
1760696200000|2025-10-17 10:16:40|166250|166150|166300|166200|166300|166200|166250|166150|144
1760696210000|2025-10-17 10:16:50|166250|166150|166200|166100|166300|166150|166200|166100|34
1760696220000|2025-10-17 10:17:00|166150||166200||166200||166150||0
1760696230000|2025-10-17 10:17:10|166250|166150|166300|166200|166300|166200|166250|166150|18
1760696250000|2025-10-17 10:17:30|166250|166150|166100|166000|166250|166150|166050|166000|186
1760696260000|2025-10-17 10:17:40||166050||166050||166050||166050|0
1760696270000|2025-10-17 10:17:50|166150|166100|166150|166100|166150|166100|166150|166100|15
1760696280000|2025-10-17 10:18:00|166100|166050|166100|166000|166150|166050|166100|166000|28
1760696290000|2025-10-17 10:18:10|166050||166100||166100||166050||0
1760696310000|2025-10-17 10:18:30|166050|165950|166150|166100|166150|166100|166000|165950|198
1760696320000|2025-10-17 10:18:40|166200|166050|166100|166000|166200|166050|166050|166000|184
1760696330000|2025-10-17 10:18:50|166150|166050|166050|166000|166250|166150|166000|165900|419
1760696340000|2025-10-17 10:19:00|166000|165950|166050|165950|166100|166000|166000|165950|106
1760696350000|2025-10-17 10:19:10|166000|165900|166000|165900|166050|165900|166000|165900|41
1760696370000|2025-10-17 10:19:30|166050|165950|166000|165900|166050|166000|165950|165900|107
1760696380000|2025-10-17 10:19:40|165950|165950|166000|165900|166000|165950|165950|165900|27
1760696390000|2025-10-17 10:19:50|166050|165950|166000|165900|166100|166000|166000|165900|324
1760696400000|2025-10-17 10:20:00|165950|165950|166000|165950|166000|165950|165950|165900|139
1760696410000|2025-10-17 10:20:10|||||||||89
1760696440000|2025-10-17 10:20:40|166050||166050||166050||166050||10
1760696450000|2025-10-17 10:20:50|166000|166000|165800|165700|166000|166000|165700|165650|430
1760696460000|2025-10-17 10:21:00|165850|165750|165850|165800|165900|165800|165700|165650|353
1760696470000|2025-10-17 10:21:10|165900||165900||165900||165900||12
1760696480000|2025-10-17 10:21:20||165850||165800||165850||165800|33
1760696490000|2025-10-17 10:21:30|165950|165850|165900|165850|165950|165850|165900|165800|78
1760696500000|2025-10-17 10:21:40|165950|165900|165900|165850|165950|165900|165900|165850|65
1760696510000|2025-10-17 10:21:50|165850|165800|165900|165800|165900|165800|165850|165800|29
1760696520000|2025-10-17 10:22:00|165950|165850|165950|165900|166000|165900|165900|165800|0
1760696530000|2025-10-17 10:22:10|166000|165950|166000|165900|166000|165950|166000|165900|13
1760696540000|2025-10-17 10:22:20|166050|165950|166000|165950|166050|166000|166000|165950|28
1760696550000|2025-10-17 10:22:30|166050|166000|166100|166000|166100|166000|166000|166000|156
1760696560000|2025-10-17 10:22:40|166150|166050|166100|166050|166150|166100|166100|166000|8
1760696570000|2025-10-17 10:22:50|166150|166100|166150|166050|166150|166100|166100|166050|6
1760696580000|2025-10-17 10:23:00|166100|166000|166000|165900|166100|166000|165900|165850|137
1760696590000|2025-10-17 10:23:10|166050|165950|166050|165950|166050|166000|166050|165900|0
1760696600000|2025-10-17 10:23:20|166000|165900|166000|165900|166050|165900|166000|165900|50
1760696620000|2025-10-17 10:23:40||165950||165900||165950||165900|42
1760696630000|2025-10-17 10:23:50|166050|165950|166050|165950|166050|165950|166050|165900|16
1760696640000|2025-10-17 10:24:00|166000|165900|166000|165900|166050|165950|166000|165900|2
1760696650000|2025-10-17 10:24:10|||||||||1
1760696660000|2025-10-17 10:24:20|166050|165950|166050|166000|166050|166000|166050|165900|25
1760696670000|2025-10-17 10:24:30|||||||||5
1760696680000|2025-10-17 10:24:40|166000|165950|166050|165950|166050|165950|166000|165900|33
1760696690000|2025-10-17 10:24:50|166000||166050||166050||166000||9
1760696710000|2025-10-17 10:25:10|166100|166000|166100|166050|166150|166100|166100|165950|40
1760696720000|2025-10-17 10:25:20|166050|166000|166050|165950|166050|166000|166000|165950|62
1760696730000|2025-10-17 10:25:30|166000||166050||166050||166000||20
1760696740000|2025-10-17 10:25:40|166000||166050||166050||166000||0
1760696750000|2025-10-17 10:25:50|166000|165900|166000|165900|166050|165950|165950|165900|252
1760696760000|2025-10-17 10:26:00|166050|165950|166050|166000|166050|166000|166000|165900|11
1760696770000|2025-10-17 10:26:10|166100||166100||166100||166100||25
1760696780000|2025-10-17 10:26:20||166050||166050||166050||166000|36
1760696790000|2025-10-17 10:26:30|166150||166150||166150||166150||0
1760696800000|2025-10-17 10:26:40|166100|166000|166100|166000|166100|166000|166100|166000|16
1760696810000|2025-10-17 10:26:50|166050|166050|166100|166000|166150|166050|166050|166000|157
1760696830000|2025-10-17 10:27:10|166050|165950|166050|165950|166100|166050|166000|165950|217
1760696840000|2025-10-17 10:27:20|166000|165900|166050|165950|166050|166000|166000|165900|67
1760696850000|2025-10-17 10:27:30|166000|166000|166050|165950|166050|166000|166000|165950|62
1760696860000|2025-10-17 10:27:40|166000|165900|166050|165950|166050|165950|165950|165900|142
1760696870000|2025-10-17 10:27:50|166100|166000|166100|166050|166100|166050|166100|165950|116
1760696880000|2025-10-17 10:28:00|||||||||33
1760696890000|2025-10-17 10:28:10||166000||166000||166000||166000|0
1760696900000|2025-10-17 10:28:20|166050|165950|166050|166000|166050|166000|166050|165950|26
1760696910000|2025-10-17 10:28:30|166100|165950|166000|165900|166100|165950|166000|165900|15
1760696920000|2025-10-17 10:28:40|166050|165950|166000|165900|166100|166050|165950|165900|131
1760696930000|2025-10-17 10:28:50||165950||165900||165950||165900|0
1760696940000|2025-10-17 10:29:00|165950|165850|165950|165900|165950|165900|165900|165850|65
1760696960000|2025-10-17 10:29:20|165900|165850|165750|165700|165900|165850|165750|165650|190
1760696970000|2025-10-17 10:29:30|165800|165750|165800|165750|165800|165750|165800|165700|15
1760696980000|2025-10-17 10:29:40||165700||165700||165700||165700|0
1760696990000|2025-10-17 10:29:50||165750||165700||165750||165700|17
1760697000000|2025-10-17 10:30:00|165850|165750|165850|165750|165850|165800|165800|165700|67
1760697010000|2025-10-17 10:30:10|165800|165700|165800|165700|165800|165700|165800|165700|0
1760697020000|2025-10-17 10:30:20||165750||165700||165750||165700|0
1760697030000|2025-10-17 10:30:30||165750||165700||165750||165700|11
1760697040000|2025-10-17 10:30:40|165850|165750|165800|165700|165850|165800|165800|165700|35
1760697050000|2025-10-17 10:30:50|165750|165750|165800|165700|165850|165800|165750|165700|89
1760697060000|2025-10-17 10:31:00|165850|165750|165900|165800|165900|165800|165800|165700|262
1760697070000|2025-10-17 10:31:10|165850|165850|166000|165900|166000|165900|165850|165800|24
1760697080000|2025-10-17 10:31:20|166050|165950|165950|165900|166050|165950|165950|165900|120
1760697090000|2025-10-17 10:31:30|165900|165850|165950|165900|165950|165900|165900|165850|13
1760697100000|2025-10-17 10:31:40|166000|165950|166000|165950|166050|165950|165950|165900|55
1760697110000|2025-10-17 10:31:50|165950|165900|165950|165850|165950|165900|165950|165850|3
1760697120000|2025-10-17 10:32:00|166000|165900|165950|165850|166000|165900|165900|165850|44
1760697140000|2025-10-17 10:32:20|165900|165800|165850|165800|165900|165800|165850|165800|54
1760697150000|2025-10-17 10:32:30|165900|165850|165950|165850|165950|165850|165900|165850|72
1760697160000|2025-10-17 10:32:40||165900||165850||165900||165850|0
1760697180000|2025-10-17 10:33:00|165900|165800|165850|165800|165900|165800|165850|165800|4
1760697200000|2025-10-17 10:33:20||165750||165750||165750||165750|22
1760697210000|2025-10-17 10:33:30|165800|165700|165750|165700|165800|165750|165750|165700|32
1760697220000|2025-10-17 10:33:40|165800|165750|165800|165700|165800|165750|165800|165700|20
1760697230000|2025-10-17 10:33:50||165750||165700||165750||165700|44
1760697240000|2025-10-17 10:34:00|165850|165750|165800|165700|165850|165800|165800|165700|1
1760697250000|2025-10-17 10:34:10||165750||165700||165750||165700|0
1760697260000|2025-10-17 10:34:20|||||||||1
1760697270000|2025-10-17 10:34:30|165850|165750|165850|165750|165850|165750|165850|165750|12
1760697280000|2025-10-17 10:34:40|165900|165800|165950|165850|165950|165900|165900|165800|228
1760697290000|2025-10-17 10:34:50||165900||165900||165900||165900|0
1760697300000|2025-10-17 10:35:00|166000|165850|165950|165850|166000|165900|165950|165850|71
1760697310000|2025-10-17 10:35:10|165900|165900|166000|165900|166000|165900|165900|165850|21
1760697320000|2025-10-17 10:35:20|165950|165850|166000|165900|166000|165950|165950|165850|2
1760697340000|2025-10-17 10:35:40|165950|165850|166000|165900|166000|165900|165950|165850|0
1760697350000|2025-10-17 10:35:50|165950|165850|165900|165800|165950|165900|165900|165800|1
1760697370000|2025-10-17 10:36:10|165850|165850|165850|165800|165850|165850|165850|165800|0
1760697380000|2025-10-17 10:36:20|||||||||1
1760697400000|2025-10-17 10:36:40|165900|165850|165900|165800|165900|165850|165850|165800|54
1760697430000|2025-10-17 10:37:10||165850||165850||165850||165850|83
1760697440000|2025-10-17 10:37:20|165950|165800|165900|165800|165950|165850|165900|165800|8
1760697450000|2025-10-17 10:37:30|165950|165850|166000|165900|166000|165900|165950|165850|61
1760697460000|2025-10-17 10:37:40||165950||165900||165950||165900|3
1760697470000|2025-10-17 10:37:50||165950||165900||165950||165900|0
1760697500000|2025-10-17 10:38:20|165950|165850|166000|165900|166000|165950|165900|165850|53
1760697510000|2025-10-17 10:38:30|166050|165950|166050|166000|166050|166000|166050|165950|31
1760697520000|2025-10-17 10:38:40|166000|165950|166050|166000|166050|166000|166000|165950|0
1760697530000|2025-10-17 10:38:50|166100|165950|166100|166000|166100|166050|166100|165950|11
1760697540000|2025-10-17 10:39:00|166050||166100||166100||166050||7
1760697550000|2025-10-17 10:39:10|166050|165950|166100|166000|166100|166000|166000|165950|41
1760697560000|2025-10-17 10:39:20|166050|165950|166000|165900|166050|166000|165950|165900|36
1760697570000|2025-10-17 10:39:30|165950|165850|166000|165950|166000|165950|165900|165850|69
1760697580000|2025-10-17 10:39:40|166050|165900|166050|166000|166050|166000|166050|165900|10
1760697590000|2025-10-17 10:39:50|166100|166050|166050|165950|166100|166050|166050|165950|30
1760697600000|2025-10-17 10:40:00|166100|166000|166050|165950|166100|166000|166000|165950|5
1760697610000|2025-10-17 10:40:10|166000|165900|166000|165950|166050|165950|166000|165900|1
1760697620000|2025-10-17 10:40:20||165900||165900||165900||165900|0
1760697640000|2025-10-17 10:40:40|165950|165950|166050|165950|166050|166000|165950|165950|5
1760697650000|2025-10-17 10:40:50||166000||165950||166000||165950|13
1760697660000|2025-10-17 10:41:00|166000||166000||166000||166000||1
1760697670000|2025-10-17 10:41:10|165950|165900|165900|165800|166000|165900|165850|165800|106
1760697680000|2025-10-17 10:41:20|165850|165850|165900|165800|165900|165850|165850|165800|33
1760697690000|2025-10-17 10:41:30||165850||165850||165850||165850|52
1760697700000|2025-10-17 10:41:40|165850|165800|165850|165800|165900|165850|165850|165800|4
1760697710000|2025-10-17 10:41:50|||||||||4
1760697720000|2025-10-17 10:42:00|165800|165750|165900|165800|165900|165850|165800|165700|96
1760697730000|2025-10-17 10:42:10|165850|165750|165850|165800|165900|165800|165850|165750|29
1760697750000|2025-10-17 10:42:30|165800|165750|165850|165800|165850|165800|165800|165750|45
1760697760000|2025-10-17 10:42:40|165900|165850|165900|165800|165900|165850|165900|165800|147
1760697770000|2025-10-17 10:42:50|165850||165850||165850||165850||12
1760697780000|2025-10-17 10:43:00|165900|165850|166050|165950|166050|165950|165900|165850|60
1760697790000|2025-10-17 10:43:10|166100|166000|166000|165900|166100|166050|166000|165900|282
1760697800000|2025-10-17 10:43:20|165950|165950|165900|165800|165950|165950|165850|165800|48
1760697810000|2025-10-17 10:43:30|165850|165750|165800|165750|165850|165750|165800|165750|64
1760697820000|2025-10-17 10:43:40|165850|165800|165850|165800|165850|165800|165850|165800|2
1760697830000|2025-10-17 10:43:50|165900|165850|165900|165850|165900|165850|165900|165800|32
1760697840000|2025-10-17 10:44:00||165800||165850||165850||165800|0
1760697850000|2025-10-17 10:44:10||165800||165800||165800||165800|0
1760697860000|2025-10-17 10:44:20||165850||165800||165850||165800|0
1760697870000|2025-10-17 10:44:30||165850||165850||165850||165800|0
1760697880000|2025-10-17 10:44:40||165800||165850||165850||165800|0
1760697890000|2025-10-17 10:44:50||165800||165850||165850||165800|0
1760697900000|2025-10-17 10:45:00||165800||165800||165800||165800|19
1760697910000|2025-10-17 10:45:10|165850||165850||165900||165850||13
1760697920000|2025-10-17 10:45:20|165900|165850|165900|165800|165900|165850|165900|165800|8
1760697930000|2025-10-17 10:45:30||165850||165800||165850||165800|0
1760697940000|2025-10-17 10:45:40|165850|165850|165950|165900|165950|165900|165850|165800|0
1760697950000|2025-10-17 10:45:50|165900|165850|165950|165850|165950|165850|165900|165800|7
1760697960000|2025-10-17 10:46:00||165900||165900||165900||165900|4
1760697970000|2025-10-17 10:46:10||165850||165850||165850||165850|0
1760697980000|2025-10-17 10:46:20||165900||165900||165900||165850|0
1760698000000|2025-10-17 10:46:40||165850||165900||165900||165850|7
1760698010000|2025-10-17 10:46:50|165900|165850|165950|165850|165950|165900|165900|165800|2
1760698030000|2025-10-17 10:47:10|165900|165800|165950|165850|165950|165850|165900|165800|0
1760698040000|2025-10-17 10:47:20|166000|165900|166000|165900|166000|165950|166000|165900|16
1760698050000|2025-10-17 10:47:30|166050|165950|166100|166000|166100|166050|166050|165900|31
1760698060000|2025-10-17 10:47:40|166050|165950|166000|165900|166100|165950|165950|165850|58
1760698070000|2025-10-17 10:47:50|165950|165850|166000|165900|166000|165900|165950|165850|80
1760698090000|2025-10-17 10:48:10|165950|165850|166000|165900|166000|165900|165850|165800|161
1760698100000|2025-10-17 10:48:20|166050|165950|166000|165900|166050|165950|166000|165900|42
1760698110000|2025-10-17 10:48:30|165950|165850|166050|166000|166050|166000|165950|165850|4
1760698120000|2025-10-17 10:48:40||165950||166000||166000||165950|2
1760698130000|2025-10-17 10:48:50|166000|165950|166050|165950|166050|165950|166000|165950|14
1760698140000|2025-10-17 10:49:00||166000||165950||166000||165950|5
1760698150000|2025-10-17 10:49:10|||||||||1
1760698160000|2025-10-17 10:49:20|166000||166050||166050||166000||4
1760698170000|2025-10-17 10:49:30||166000||166000||166000||166000|0
1760698180000|2025-10-17 10:49:40|166000|165950|166050|165950|166050|166000|166000|165950|11
1760698200000|2025-10-17 10:50:00|166100|166000|166050|165950|166100|166000|166050|165950|1
1760698210000|2025-10-17 10:50:10|166000|166000|166050|166000|166050|166000|166000|165950|10
1760698220000|2025-10-17 10:50:20|166000|165950|165800|165700|166000|166000|165750|165700|200
1760698230000|2025-10-17 10:50:30||165750||165750||165750||165750|2
1760698250000|2025-10-17 10:50:50|165850|165800|165900|165800|165900|165800|165850|165750|65
1760698260000|2025-10-17 10:51:00||165850||165850||165850||165850|0
1760698270000|2025-10-17 10:51:10||165800||165850||165850||165800|2
1760698280000|2025-10-17 10:51:20|165950|165800|165950|165850|166000|165900|165950|165800|0
1760698300000|2025-10-17 10:51:40|165900|165800|165900|165800|165900|165850|165900|165800|57
1760698310000|2025-10-17 10:51:50||165850||165850||165850||165850|0
1760698320000|2025-10-17 10:52:00|165950|165900|165950|165850|165950|165900|165950|165850|7
1760698330000|2025-10-17 10:52:10|166000|165900|165950|165850|166000|165900|165950|165850|10
1760698340000|2025-10-17 10:52:20|166000|165900|166050|165950|166050|165950|165950|165900|22
1760698350000|2025-10-17 10:52:30||165900||165950||165950||165900|4
1760698360000|2025-10-17 10:52:40|166100|166000|166100|166050|166150|166050|166100|166000|21
1760698390000|2025-10-17 10:53:10|166150|166100|166150|166050|166150|166100|166150|166050|28
1760698400000|2025-10-17 10:53:20|166100|166000|166100|166000|166100|166000|166100|166000|0
1760698420000|2025-10-17 10:53:40|166050||166100||166100||166050||20
1760698430000|2025-10-17 10:53:50||166050||166000||166050||166000|1
1760698440000|2025-10-17 10:54:00|166050|166050|166050|166000|166100|166050|166050|166000|21
1760698450000|2025-10-17 10:54:10|166100|166050|166250|166150|166300|166250|166100|166050|465
1760698460000|2025-10-17 10:54:20|166200|166200|166200|166150|166200|166200|166200|166150|1
1760698470000|2025-10-17 10:54:30|166250|166100|166250|166150|166300|166200|166200|166100|101
1760698480000|2025-10-17 10:54:40||166200||166150||166200||166150|1
1760698490000|2025-10-17 10:54:50|166300|166200|166300|166200|166300|166250|166300|166150|2
1760698500000|2025-10-17 10:55:00|166350|166250|166400|166300|166400|166300|166350|166250|53
1760698510000|2025-10-17 10:55:10|166350|166250|166250|166200|166400|166350|166250|166200|138
1760698530000|2025-10-17 10:55:30|166200|166150|166200|166150|166250|166150|166200|166150|22
1760698560000|2025-10-17 10:56:00|166250|166200|166250|166200|166250|166200|166250|166200|175
1760698570000|2025-10-17 10:56:10|166300|166250|166350|166250|166350|166250|166300|166250|178
1760698580000|2025-10-17 10:56:20|166300|166200|166150|166100|166300|166200|166150|166100|203
1760698590000|2025-10-17 10:56:30|166100|166050|166100|166050|166100|166050|166100|166050|25
1760698600000|2025-10-17 10:56:40|166150|166100|166150|166050|166150|166100|166150|166050|46
1760698610000|2025-10-17 10:56:50|166100||166150||166150||166100||1
1760698620000|2025-10-17 10:57:00|166100||166100||166100||166100||16
1760698650000|2025-10-17 10:57:30|166150||166150||166150||166150||144
1760698660000|2025-10-17 10:57:40|166100|166100|166100|166050|166150|166100|166100|166050|28
1760698670000|2025-10-17 10:57:50|166050|166000|166100|166000|166100|166000|166050|166000|33
1760698680000|2025-10-17 10:58:00|166050|166050|166050|166000|166100|166050|166050|166000|4
1760698690000|2025-10-17 10:58:10|166100||166100||166100||166100||52
1760698700000|2025-10-17 10:58:20|166150|166050|166150|166050|166150|166050|166150|166000|5
1760698710000|2025-10-17 10:58:30||166100||166050||166100||166050|0
1760698720000|2025-10-17 10:58:40||166100||166100||166100||166100|0
1760698730000|2025-10-17 10:58:50||166050||166050||166050||166050|0
1760698760000|2025-10-17 10:59:20|166100|166100|166150|166100|166150|166100|166100|166050|7
1760698770000|2025-10-17 10:59:30|||||||||14
1760698780000|2025-10-17 10:59:40||166050||166050||166100||166050|31
1760698790000|2025-10-17 10:59:50|166100||166100||166150||166100||0
1760698800000|2025-10-17 11:00:00|166050|166000|166100|166000|166100|166000|166050|166000|4
1760699100000|2025-10-17 11:05:00|166200|165150|166250|166200|166300|166250|166150|165150|2
1760699110000|2025-10-17 11:05:10|166200|166150|166250|166200|166300|166250|166200|166150|189
1760699120000|2025-10-17 11:05:20|166200|166150|166250|166150|166250|166200|166200|166150|22
1760699130000|2025-10-17 11:05:30|166200|166200|166250|166200|166250|166200|166200|166200|17
1760699140000|2025-10-17 11:05:40||166150||166150||166200||166150|0
1760699150000|2025-10-17 11:05:50|166200|166100|166200|166150|166250|166150|166200|166100|35
1760699160000|2025-10-17 11:06:00|166150|166100|166000|165900|166150|166100|165900|165850|814
1760699170000|2025-10-17 11:06:10|165950|165850|165850|165750|165950|165850|165850|165750|98
1760699180000|2025-10-17 11:06:20||165800||165800||165800||165750|27
1760699190000|2025-10-17 11:06:30|165800|165750|165800|165750|165800|165800|165800|165750|89
1760699210000|2025-10-17 11:06:50|165750|165700|165750|165650|165750|165700|165700|165650|185
1760699220000|2025-10-17 11:07:00|165700|165700|165700|165650|165750|165700|165700|165650|181
1760699230000|2025-10-17 11:07:10|165650|165600|165700|165600|165700|165650|165650|165600|169
1760699240000|2025-10-17 11:07:20|165650|165550|165700|165600|165700|165600|165600|165550|172
1760699250000|2025-10-17 11:07:30|165750|165650|165700|165600|165750|165700|165650|165550|214
1760699260000|2025-10-17 11:07:40|165650|165550|165700|165600|165700|165600|165650|165550|2
1760699270000|2025-10-17 11:07:50|165650|165550|165700|165600|165700|165600|165650|165550|0
1760699280000|2025-10-17 11:08:00|165650|165550|165600|165550|165650|165550|165600|165550|6
1760699290000|2025-10-17 11:08:10|165650|165600|165650|165550|165650|165600|165650|165550|1
1760699300000|2025-10-17 11:08:20|165700|165600|165600|165500|165700|165600|165600|165500|98
1760699310000|2025-10-17 11:08:30|165650|165550|165600|165500|165650|165550|165550|165500|58
1760699320000|2025-10-17 11:08:40|165550|165550|165550|165500|165550|165550|165550|165500|3
1760699330000|2025-10-17 11:08:50|165500|165450|165450|165400|165500|165450|165450|165350|230
1760699340000|2025-10-17 11:09:00|165400|165350|165500|165400|165500|165450|165400|165350|198
1760699350000|2025-10-17 11:09:10|165550|165450|165500|165400|165650|165550|165500|165400|272
1760699360000|2025-10-17 11:09:20|165450|165350|165550|165450|165600|165500|165450|165350|112
1760699370000|2025-10-17 11:09:30|165500|165400|165450|165350|165500|165400|165450|165350|7
1760699380000|2025-10-17 11:09:40|165500|165400|165450|165350|165600|165500|165450|165350|83
1760699390000|2025-10-17 11:09:50|165400|165400|165400|165300|165400|165400|165400|165300|3
1760699400000|2025-10-17 11:10:00|165350|165250|165000|164950|165400|165250|164950|164900|3715
1760699410000|2025-10-17 11:10:10|165050|164900|164700|164650|165050|164950|164650|164600|724
1760699420000|2025-10-17 11:10:20|164650|164600|164600|164500|164700|164600|164550|164450|705
1760699430000|2025-10-17 11:10:30|164650|164550|164650|164550|164700|164650|164650|164500|702
1760699440000|2025-10-17 11:10:40|164700|164600|164650|164550|164700|164650|164650|164550|25
1760699450000|2025-10-17 11:10:50|164600|164500|164600|164500|164600|164500|164600|164500|1
1760699460000|2025-10-17 11:11:00|164650|164550|164650|164550|164700|164600|164550|164500|298
1760699470000|2025-10-17 11:11:10|164600|164500|164650|164550|164700|164650|164550|164500|389
1760699480000|2025-10-17 11:11:20|164600|164500|164600|164500|164650|164550|164550|164500|110
1760699490000|2025-10-17 11:11:30|164550|164450|164600|164550|164600|164550|164500|164450|296
1760699500000|2025-10-17 11:11:40|164650|164500|164700|164600|164700|164600|164600|164500|107
1760699510000|2025-10-17 11:11:50|164750|164650|164700|164650|164750|164700|164700|164600|148
1760699520000|2025-10-17 11:12:00|164650|164600|164600|164500|164700|164600|164550|164450|235
1760699530000|2025-10-17 11:12:10|164650|164550|164800|164700|164800|164700|164650|164550|160
1760699540000|2025-10-17 11:12:20|164750|164750|165100|165050|165100|165050|164750|164650|608
1760699550000|2025-10-17 11:12:30|165050|165000|165000|164900|165100|165000|165000|164900|46
1760699560000|2025-10-17 11:12:40|165050|164950|165000|164900|165050|164950|165000|164900|8
1760699570000|2025-10-17 11:12:50|165050|164950|165050|164950|165050|164950|165050|164950|0
1760699580000|2025-10-17 11:13:00|165000|164900|165000|164900|165000|164950|165000|164900|30
1760699590000|2025-10-17 11:13:10|165050|164950|165200|165100|165250|165200|165050|164900|178
1760699600000|2025-10-17 11:13:20|165150|165050|165150|165050|165250|165200|165100|165000|106
1760699610000|2025-10-17 11:13:30|165200|165100|165150|165050|165200|165100|165150|165050|20
1760699620000|2025-10-17 11:13:40|165100|165000|165150|165050|165150|165100|165100|165000|93
1760699630000|2025-10-17 11:13:50|165100|165100|165150|165050|165150|165100|165100|165000|231
1760699640000|2025-10-17 11:14:00|165100|165000|165150|165100|165150|165100|165100|165000|34
1760699650000|2025-10-17 11:14:10|165100|165050|165050|165000|165150|165100|165050|165000|56
1760699660000|2025-10-17 11:14:20|165000|164950|165000|164900|165000|164950|165000|164900|45
1760699670000|2025-10-17 11:14:30|164950|164950|165000|164950|165050|165000|164950|164850|156
1760699680000|2025-10-17 11:14:40|165050|164900|165050|164950|165050|164950|165050|164900|31
1760699690000|2025-10-17 11:14:50|165000|164900|165000|164900|165000|164900|164950|164850|51
1760699700000|2025-10-17 11:15:00|164950|164850|165050|164950|165050|165000|164900|164800|134
1760699710000|2025-10-17 11:15:10|165000|165000|165050|165000|165050|165000|165000|164950|101
1760699720000|2025-10-17 11:15:20|165100|164950|165100|165050|165100|165050|165100|164950|45
1760699730000|2025-10-17 11:15:30|165150|165100|165350|165250|165400|165350|165150|165100|441
1760699740000|2025-10-17 11:15:40|165400|165300|165350|165250|165400|165350|165300|165200|263
1760699750000|2025-10-17 11:15:50|165400|165300|165400|165300|165550|165500|165350|165250|406
1760699760000|2025-10-17 11:16:00|165450|165350|165250|165200|165450|165350|165250|165200|200
1760699770000|2025-10-17 11:16:10|165300|165250|165400|165350|165450|165350|165300|165200|140
1760699780000|2025-10-17 11:16:20|165450|165300|165400|165300|165450|165350|165400|165300|40
1760699790000|2025-10-17 11:16:30|165500|165350|165500|165400|165500|165450|165450|165300|390
1760699800000|2025-10-17 11:16:40|||||||||16
1760699810000|2025-10-17 11:16:50|165450|165350|165500|165400|165500|165400|165400|165300|50
1760699820000|2025-10-17 11:17:00|165450|165350|165300|165200|165450|165350|165250|165150|187
1760699830000|2025-10-17 11:17:10|165250|165250|165100|165000|165250|165250|165100|165000|76
1760699850000|2025-10-17 11:17:30|165150|165050|165050|164950|165200|165150|165050|164950|160
1760699860000|2025-10-17 11:17:40|165000|164900|165000|164950|165050|165000|165000|164900|242
1760699870000|2025-10-17 11:17:50|165050|165000|165000|164900|165050|165000|164950|164900|97
1760699880000|2025-10-17 11:18:00|164950|164850|165050|164950|165050|164950|164950|164850|105
1760699890000|2025-10-17 11:18:10|165100|165000|165050|165000|165100|165000|164900|164800|298
1760699900000|2025-10-17 11:18:20|165100|164950|165050|164950|165100|165000|165050|164900|20
1760699910000|2025-10-17 11:18:30|165000|164900|165000|164900|165000|164900|165000|164850|0
1760699920000|2025-10-17 11:18:40|164950|164850|165050|164950|165050|165000|164950|164800|216
1760699930000|2025-10-17 11:18:50||165000||164950||165000||164950|21
1760699940000|2025-10-17 11:19:00|165000|165000|165050|165000|165050|165000|165000|164950|80
1760699950000|2025-10-17 11:19:10|165100|164950|165000|164900|165100|164950|164950|164900|50
1760699960000|2025-10-17 11:19:20|165050|164950|165000|164900|165050|165000|165000|164900|22
1760699970000|2025-10-17 11:19:30|164950|164850|164900|164850|164950|164850|164900|164850|0
1760699980000|2025-10-17 11:19:40|164950|164800|164950|164850|164950|164850|164950|164800|0
1760699990000|2025-10-17 11:19:50|164900|164900|164900|164800|164950|164900|164900|164800|5
1760700000000|2025-10-17 11:20:00|164950|164850|164950|164850|165000|164950|164950|164800|87
1760700010000|2025-10-17 11:20:10|164900|164900|165050|164950|165050|164950|164900|164900|14
1760700020000|2025-10-17 11:20:20|165000|164900|165050|164950|165050|164950|165000|164900|30
1760700030000|2025-10-17 11:20:30|165000|164900|165000|164950|165050|164950|165000|164900|0
1760700040000|2025-10-17 11:20:40|165050|165000|165050|164950|165050|165000|165000|164950|14
1760700050000|2025-10-17 11:20:50|165100|165000|165100|165000|165100|165050|165050|164950|41
1760700060000|2025-10-17 11:21:00|165050|164950|165000|164950|165050|165000|165000|164950|99
1760700070000|2025-10-17 11:21:10|164950|164900|165000|164900|165000|164950|164950|164900|14
1760700090000|2025-10-17 11:21:30|164950|164850|164850|164750|164950|164850|164800|164750|72
1760700110000|2025-10-17 11:21:50|||||||||14
1760700120000|2025-10-17 11:22:00|164800||164850||164850||164800||0
1760700130000|2025-10-17 11:22:10|164800|164700|164800|164700|164800|164750|164750|164700|60
1760700140000|2025-10-17 11:22:20|||||||||2
1760700150000|2025-10-17 11:22:30|165000|164750|165100|165050|165150|165050|164900|164700|873
1760700160000|2025-10-17 11:22:40|165150|165100|165150|165050|165150|165100|165050|165000|136
1760700170000|2025-10-17 11:22:50||165100||165100||165100||165100|0
1760700180000|2025-10-17 11:23:00|165200|165150|165350|165300|165400|165350|165200|165100|121
1760700190000|2025-10-17 11:23:10||165250||165250||165300||165250|0
1760700200000|2025-10-17 11:23:20|165300|165200|165350|165250|165350|165250|165250|165150|27
1760700210000|2025-10-17 11:23:30|165400|165300|165500|165400|165500|165400|165350|165250|65
1760700220000|2025-10-17 11:23:40|165450|165350|165550|165450|165600|165550|165450|165350|233
1760700230000|2025-10-17 11:23:50|165500|165500|165650|165550|165650|165600|165500|165500|239
1760700240000|2025-10-17 11:24:00|165600|165500|165600|165500|165650|165550|165600|165500|32
1760700250000|2025-10-17 11:24:10|165650|165550|165600|165500|165650|165600|165600|165500|5
1760700260000|2025-10-17 11:24:20|165650||165650||165650||165650||0
1760700270000|2025-10-17 11:24:30||165550||165550||165550||165550|13
1760700280000|2025-10-17 11:24:40|165700|165600|165650|165550|165700|165600|165600|165550|85
1760700290000|2025-10-17 11:24:50|165700|165600|165650|165550|165700|165650|165600|165550|50
1760700300000|2025-10-17 11:25:00|165700|165600|165800|165700|165800|165700|165700|165550|355
1760700310000|2025-10-17 11:25:10|165750|165650|165700|165600|165800|165650|165650|165600|271
1760700320000|2025-10-17 11:25:20|165750|165650|165750|165650|165750|165700|165700|165600|53
1760700330000|2025-10-17 11:25:30|165800|165700|165850|165750|165900|165850|165750|165700|178
1760700340000|2025-10-17 11:25:40|165900|165800|165950|165900|165950|165900|165900|165750|55
1760700350000|2025-10-17 11:25:50|166000|165950|165950|165850|166100|166000|165900|165850|477
1760700360000|2025-10-17 11:26:00|165900|165800|165850|165750|165900|165800|165750|165700|65
1760700370000|2025-10-17 11:26:10|165800|165700|165800|165700|165800|165700|165750|165700|4
1760700380000|2025-10-17 11:26:20|165750|165650|165700|165650|165800|165700|165700|165650|35
1760700390000|2025-10-17 11:26:30|165650|165600|165700|165600|165700|165650|165650|165600|43
1760700400000|2025-10-17 11:26:40|165750|165650|165750|165650|165750|165700|165750|165650|21
1760700410000|2025-10-17 11:26:50|165700|165600|165700|165600|165750|165600|165700|165600|0
1760700420000|2025-10-17 11:27:00|165750|165650|165800|165750|165800|165750|165700|165650|16
1760700430000|2025-10-17 11:27:10|165850|165800|165850|165750|165900|165800|165800|165750|34
1760700440000|2025-10-17 11:27:20|165900|165800|165800|165700|165900|165800|165800|165700|36
1760700450000|2025-10-17 11:27:30|165850|165750|165800|165700|165850|165800|165800|165700|35
1760700460000|2025-10-17 11:27:40|165900|165750|165850|165750|165900|165850|165850|165700|83
1760700470000|2025-10-17 11:27:50|165900|165800|165850|165800|165900|165850|165850|165800|24
1760700480000|2025-10-17 11:28:00|165900|165850|165900|165800|165900|165850|165850|165800|272
1760700490000|2025-10-17 11:28:10|165850|165750|165750|165700|165850|165750|165700|165600|61
1760700500000|2025-10-17 11:28:20|165700|165650|165800|165750|165850|165750|165700|165600|77
1760700510000|2025-10-17 11:28:30|165850|165700|165800|165750|165850|165750|165800|165700|0
1760700520000|2025-10-17 11:28:40|165850||165850||165850||165800||13
1760700530000|2025-10-17 11:28:50|165800|165800|165800|165750|165800|165800|165800|165750|44
1760700540000|2025-10-17 11:29:00|165850|165800|165900|165850|165900|165850|165850|165800|191
1760700550000|2025-10-17 11:29:10|165950|165900|166100|166000|166150|166100|165950|165850|323
1760700560000|2025-10-17 11:29:20|166050|165950|166000|165950|166050|165950|166000|165950|42
1760700570000|2025-10-17 11:29:30|166050|165900|165950|165900|166050|165900|165950|165900|93
1760700580000|2025-10-17 11:29:40|165900|165850|165950|165850|165950|165900|165900|165850|91
1760700590000|2025-10-17 11:29:50|166000|165900|166050|166000|166050|166000|166000|165850|47
1760700600000|2025-10-17 11:30:00|166000|165950|166000|165950|166000|165950|166000|165950|25
1760700610000|2025-10-17 11:30:10|166050||166050||166050||166050||0
1760700620000|2025-10-17 11:30:20|166000|166000|165950|165900|166000|166000|165950|165900|39
1760700630000|2025-10-17 11:30:30|165900|165850|165850|165750|165950|165850|165800|165750|180
1760700640000|2025-10-17 11:30:40|165800|165700|165750|165650|165850|165700|165700|165600|265
1760700650000|2025-10-17 11:30:50|165700|165700|165700|165650|165750|165700|165700|165600|17
1760700660000|2025-10-17 11:31:00|165650|165600|165750|165650|165800|165750|165650|165550|88
1760700670000|2025-10-17 11:31:10|165700|165700|165750|165700|165750|165700|165700|165650|89
1760700680000|2025-10-17 11:31:20|165800|165750|165800|165750|165850|165800|165800|165750|173
1760700690000|2025-10-17 11:31:30|165850|165800|165850|165800|165850|165800|165850|165800|22
1760700700000|2025-10-17 11:31:40|165900||165850||165900||165850||11
1760700710000|2025-10-17 11:31:50|165800|165750|165850|165750|165850|165750|165800|165750|15
1760700720000|2025-10-17 11:32:00|165800||165800||165800||165800||5
1760700730000|2025-10-17 11:32:10|165850|165800|165850|165750|165850|165800|165800|165750|18
1760700740000|2025-10-17 11:32:20|165900|165800|165850|165750|165900|165800|165800|165750|45
1760700750000|2025-10-17 11:32:30|165900|165800|165850|165750|165900|165800|165850|165750|14
1760700760000|2025-10-17 11:32:40|165900|165800|165900|165800|165900|165850|165900|165800|0
1760700770000|2025-10-17 11:32:50|165950|165850|166000|165900|166000|165900|165900|165850|87
1760700780000|2025-10-17 11:33:00||165950||165950||165950||165950|0
1760700790000|2025-10-17 11:33:10|||||||||11
1760700800000|2025-10-17 11:33:20||165900||165900||165900||165900|3
1760700810000|2025-10-17 11:33:30|165950|165850|165900|165800|165950|165850|165850|165800|69
1760700820000|2025-10-17 11:33:40|165850|165750|165800|165750|165850|165750|165800|165750|3
1760700830000|2025-10-17 11:33:50|165750|165700|165800|165700|165800|165700|165750|165700|1
1760700840000|2025-10-17 11:34:00|165850|165750|165850|165750|165850|165750|165850|165700|71
1760700860000|2025-10-17 11:34:20|165800|165700|165850|165750|165850|165750|165750|165650|60
1760700870000|2025-10-17 11:34:30|165900|165800|165900|165800|165900|165850|165900|165800|34
1760700880000|2025-10-17 11:34:40|165950|165850|165950|165850|165950|165850|165950|165850|11
1760700890000|2025-10-17 11:34:50|166000|165900|166000|165900|166000|165950|166000|165850|12
1760700900000|2025-10-17 11:35:00|166050|165950|166250|166150|166250|166150|166050|165900|245
1760700910000|2025-10-17 11:35:10|166200|166100|166100|166050|166200|166100|166100|166050|23
1760700920000|2025-10-17 11:35:20|166150|166100|166100|166050|166150|166100|166100|166050|35
1760700930000|2025-10-17 11:35:30|166150|165900|166050|165950|166150|166000|165950|165900|425
1760700940000|2025-10-17 11:35:40|166000|165900|166000|165900|166000|165950|165900|165850|15
1760700950000|2025-10-17 11:35:50||165950||165950||165950||165950|0
1760700960000|2025-10-17 11:36:00|166050|166000|166050|165950|166100|166050|166000|165950|198
1760700970000|2025-10-17 11:36:10|166100|166000|166050|166000|166100|166000|166050|166000|180
1760700980000|2025-10-17 11:36:20|||||||||2
1760700990000|2025-10-17 11:36:30|166000|165950|166050|165950|166050|165950|166000|165950|1
1760701000000|2025-10-17 11:36:40|166000|166000|166050|165950|166050|166000|166000|165950|49
1760701010000|2025-10-17 11:36:50|166100|166000|166150|166100|166200|166100|166100|166000|138
1760701020000|2025-10-17 11:37:00|166200|166050|166150|166050|166200|166150|166150|166050|26
1760701030000|2025-10-17 11:37:10|166100|166000|166050|166000|166100|166000|166050|166000|15
1760701050000|2025-10-17 11:37:30|166100|166050|166100|166000|166100|166050|166100|166000|5
1760701060000|2025-10-17 11:37:40|166050|166050|166000|165950|166050|166050|166000|165950|32
1760701080000|2025-10-17 11:38:00|166050|165900|166000|165950|166050|166000|166000|165900|33
1760701090000|2025-10-17 11:38:10|166050|166000|166100|166050|166150|166050|166050|165950|20
1760701100000|2025-10-17 11:38:20|166150||166150||166150||166150||0
1760701110000|2025-10-17 11:38:30|166100||166150||166150||166100||10
1760701120000|2025-10-17 11:38:40|166100|166100|166250|166150|166250|166200|166100|166050|163
1760701130000|2025-10-17 11:38:50|166300|166200|166450|166350|166450|166350|166300|166150|337
1760701140000|2025-10-17 11:39:00|166400||166450||166450||166400||1
1760701150000|2025-10-17 11:39:10|166400|166400|166550|166450|166550|166500|166400|166350|326
1760701160000|2025-10-17 11:39:20|166500||166550||166550||166500||24
1760701170000|2025-10-17 11:39:30||166500||166500||166500||166500|11
1760701180000|2025-10-17 11:39:40|166500|166450|166500|166400|166500|166450|166500|166400|89
1760701190000|2025-10-17 11:39:50|166550|166450|166500|166400|166550|166450|166450|166400|80
1760701200000|2025-10-17 11:40:00|166450||166500||166500||166450||0
1760701210000|2025-10-17 11:40:10|166450|166350|166200|166150|166500|166400|166200|166150|165
1760701220000|2025-10-17 11:40:20|166250|166100|166200|166100|166250|166100|166150|166050|53
1760701230000|2025-10-17 11:40:30|166250|166150|166300|166200|166350|166250|166250|166150|16
1760701240000|2025-10-17 11:40:40|166350|166250|166300|166200|166400|166300|166300|166200|67
1760701250000|2025-10-17 11:40:50|166250|166150|166250|166150|166250|166200|166200|166100|63
1760701260000|2025-10-17 11:41:00|166300|166200|166300|166150|166350|166250|166250|166150|39
1760701270000|2025-10-17 11:41:10|166250|166200|166200|166100|166300|166200|166200|166100|44
1760701280000|2025-10-17 11:41:20|166250|166150|166150|166050|166250|166150|166150|166050|6
1760701290000|2025-10-17 11:41:30|166100|166100|166150|166050|166150|166100|166100|166050|20
1760701300000|2025-10-17 11:41:40|166100|166000|166100|166000|166100|166000|166100|166000|17
1760701310000|2025-10-17 11:41:50|166050|165950|165950|165900|166050|165950|165950|165900|143
1760701330000|2025-10-17 11:42:10|165900|165850|165900|165850|165900|165850|165900|165800|75
1760701340000|2025-10-17 11:42:20|165950|165800|165900|165800|165950|165900|165850|165800|81
1760701350000|2025-10-17 11:42:30|165950|165850|166000|165900|166000|165950|165900|165800|226
1760701360000|2025-10-17 11:42:40|165950|165850|166050|166000|166050|166000|165950|165850|45
1760701370000|2025-10-17 11:42:50|166000|165950|166100|166050|166100|166050|166000|165900|230
1760701380000|2025-10-17 11:43:00|166150|166100|166150|166100|166150|166100|166150|166100|20
1760701400000|2025-10-17 11:43:20|166100|166050|166050|165950|166100|166050|166050|165950|51
1760701410000|2025-10-17 11:43:30|166000|165900|165950|165850|166050|165900|165950|165850|78
1760701420000|2025-10-17 11:43:40|165900||165950||165950||165900||28
1760701430000|2025-10-17 11:43:50|165900|165900|165900|165800|165900|165900|165900|165800|1
1760701440000|2025-10-17 11:44:00|165850|165750|165900|165850|166000|165900|165750|165700|126
1760701450000|2025-10-17 11:44:10|165950|165900|166000|165900|166000|165900|165950|165850|2
1760701460000|2025-10-17 11:44:20|165950|165950|166050|165950|166050|165950|165950|165950|35
1760701470000|2025-10-17 11:44:30|166000||166050||166050||166000||0
1760701480000|2025-10-17 11:44:40|166000|166000|166050|165950|166050|166000|166000|165950|3
1760701490000|2025-10-17 11:44:50|166000|165900|166050|165950|166050|166000|166000|165900|15
1760701500000|2025-10-17 11:45:00|166000|166000|166050|165950|166050|166000|166000|165950|24
1760701510000|2025-10-17 11:45:10|166100|166000|166100|166000|166100|166000|166100|166000|0
1760701520000|2025-10-17 11:45:20|166150|166050|166150|166050|166150|166050|166150|166050|19
1760701530000|2025-10-17 11:45:30|166200|166100|166200|166150|166350|166250|166200|166050|485
1760701540000|2025-10-17 11:45:40|166150|166100|166350|166250|166400|166250|166150|166050|320
1760701550000|2025-10-17 11:45:50||166300||166250||166300||166250|26
1760701560000|2025-10-17 11:46:00|166400|166300|166350|166250|166400|166300|166300|166250|11
1760701570000|2025-10-17 11:46:10||166300||166300||166300||166250|34
1760701580000|2025-10-17 11:46:20|166300|166250|166350|166250|166350|166300|166300|166250|68
1760701590000|2025-10-17 11:46:30|166300||166300||166300||166300||16
1760701600000|2025-10-17 11:46:40|166350||166350||166350||166350||16
1760701610000|2025-10-17 11:46:50|166300|166200|166350|166300|166350|166300|166300|166200|25
1760701620000|2025-10-17 11:47:00|166400|166250|166400|166300|166400|166350|166350|166250|3
1760701630000|2025-10-17 11:47:10||166350||166350||166350||166350|0
1760701640000|2025-10-17 11:47:20|166450|166400|166350|166250|166500|166450|166350|166250|161
1760701650000|2025-10-17 11:47:30|166400|166300|166400|166300|166400|166350|166400|166300|82
1760701660000|2025-10-17 11:47:40|166450|166350|166400|166350|166450|166400|166400|166300|52
1760701670000|2025-10-17 11:47:50|166450|166300|166450|166400|166450|166400|166450|166300|552
1760701680000|2025-10-17 11:48:00|166500|166450|166550|166450|166550|166500|166500|166400|44
1760701690000|2025-10-17 11:48:10|166500|166400|166500|166400|166500|166450|166450|166400|50
1760701710000|2025-10-17 11:48:30|166450|166350|166500|166400|166500|166450|166450|166350|43
1760701720000|2025-10-17 11:48:40|166550|166450|166500|166450|166550|166450|166500|166400|22
1760701730000|2025-10-17 11:48:50|166550|166500|166550|166450|166550|166500|166550|166450|0
1760701740000|2025-10-17 11:49:00|166450|166500|166450|166400|166500|166500|166450|166400|269
1760701750000|2025-10-17 11:49:10|166500|166450|166500|166450|166500|166450|166500|166400|109
1760701760000|2025-10-17 11:49:20|166450|166400|166500|166400|166500|166400|166450|166350|50
1760701780000|2025-10-17 11:49:40||166450||166400||166450||166400|18
1760701790000|2025-10-17 11:49:50||166450||166450||166450||166450|0
1760701800000|2025-10-17 11:50:00||166400||166400||166450||166400|1
1760701810000|2025-10-17 11:50:10|166550|166450|166550|166500|166600|166500|166550|166400|36
1760701820000|2025-10-17 11:50:20|166600|166450|166500|166450|166600|166450|166500|166450|14
1760701830000|2025-10-17 11:50:30|166650|166550|166700|166600|166750|166700|166600|166550|653
1760701850000|2025-10-17 11:50:50||166650||166650||166650||166650|89
1760701860000|2025-10-17 11:51:00|||||||||10
1760701870000|2025-10-17 11:51:10|166750|166600|166700|166600|166750|166650|166700|166600|50
1760701880000|2025-10-17 11:51:20|166750|166650|166700|166650|166750|166700|166700|166650|70
1760701890000|2025-10-17 11:51:30|166650|166600|166700|166600|166700|166600|166650|166600|5
1760701900000|2025-10-17 11:51:40|166650|166650|166650|166600|166700|166650|166650|166550|21
1760701910000|2025-10-17 11:51:50|166600|166550|166650|166600|166650|166600|166600|166550|51
1760701920000|2025-10-17 11:52:00|166700|166650|166650|166600|166700|166650|166650|166600|142
1760701930000|2025-10-17 11:52:10|166600|166550|166550|166500|166650|166600|166550|166500|241
1760701940000|2025-10-17 11:52:20|166600|166550|166700|166650|166700|166650|166600|166550|50
1760701950000|2025-10-17 11:52:30||166600||166600||166600||166600|17
1760701960000|2025-10-17 11:52:40|166650|166550|166600|166500|166650|166550|166550|166500|104
1760701970000|2025-10-17 11:52:50|166550|166550|166650|166600|166650|166600|166550|166500|70
1760701980000|2025-10-17 11:53:00|166700|166550|166800|166650|166800|166700|166700|166550|32
1760701990000|2025-10-17 11:53:10|166750|166700|166800|166650|166800|166700|166750|166650|0
1760702000000|2025-10-17 11:53:20||166700||166700||166750||166700|20
1760702020000|2025-10-17 11:53:40||166750||166700||166750||166700|8
1760702030000|2025-10-17 11:53:50||166750||166700||166750||166700|3
1760702040000|2025-10-17 11:54:00|166850|166750|166850|166750|166950|166850|166850|166750|269
1760702050000|2025-10-17 11:54:10|166800|166700|166800|166700|166800|166700|166750|166700|33
1760702060000|2025-10-17 11:54:20|166750||166750||166750||166750||2
1760702070000|2025-10-17 11:54:30|166800|166650|166800|166750|166800|166750|166800|166650|13
1760702080000|2025-10-17 11:54:40|166850||166850||166850||166850||9
1760702090000|2025-10-17 11:54:50|166800|166700|166850|166750|166850|166800|166800|166700|33
1760702100000|2025-10-17 11:55:00|166800|166800|166800|166700|166800|166800|166800|166700|31
1760702110000|2025-10-17 11:55:10||166750||166700||166750||166700|0
1760702120000|2025-10-17 11:55:20|166850|166750|166950|166850|166950|166850|166850|166750|332
1760702130000|2025-10-17 11:55:30|167000|166900|166950|166850|167000|166900|166950|166850|115
1760702140000|2025-10-17 11:55:40|166900|166800|166850|166800|166950|166800|166850|166800|0
1760702150000|2025-10-17 11:55:50|166900|166850|166900|166850|166900|166850|166900|166800|0
1760702160000|2025-10-17 11:56:00|166950|166900|166900|166850|167000|166900|166900|166850|35
1760702170000|2025-10-17 11:56:10|166950|166900|166950|166900|166950|166900|166950|166900|98
1760702180000|2025-10-17 11:56:20|167000||167000||167000||167000||0
1760702190000|2025-10-17 11:56:30|167050|166950|167000|166900|167050|167000|167000|166900|126
1760702200000|2025-10-17 11:56:40|||||||||25
1760702210000|2025-10-17 11:56:50|167050|166950|167150|167050|167200|167100|167050|166900|111
1760702220000|2025-10-17 11:57:00|167200|167100|167150|167000|167200|167150|167050|167000|84
1760702230000|2025-10-17 11:57:10|167200|167050|167200|167100|167200|167100|167200|167000|24
1760702240000|2025-10-17 11:57:20|167150||167150||167150||167150||0
1760702260000|2025-10-17 11:57:40|||||||||28
1760702270000|2025-10-17 11:57:50|167100|167050|167100|167000|167100|167050|167100|167000|16
1760702280000|2025-10-17 11:58:00|167150|167050|167150|167050|167200|167150|167050|167000|240
1760702290000|2025-10-17 11:58:10|167200|167100|167150|167050|167200|167100|167100|167050|56
1760702300000|2025-10-17 11:58:20|167200|167100|167200|167100|167200|167100|167200|167100|0
1760702310000|2025-10-17 11:58:30|167250|167150|167200|167150|167250|167200|167200|167150|25
1760702320000|2025-10-17 11:58:40|167250|167100|167150|167050|167250|167150|167100|167050|113
1760702330000|2025-10-17 11:58:50||167100||167100||167100||167050|21
1760702340000|2025-10-17 11:59:00||167050||167050||167050||167050|0
1760702350000|2025-10-17 11:59:10|167100|167100|167150|167100|167150|167100|167100|167050|11
1760702360000|2025-10-17 11:59:20|167200|167150|167200|167150|167200|167150|167150|167100|64
1760702370000|2025-10-17 11:59:30|167150|167100|167200|167150|167200|167150|167150|167100|25
1760702380000|2025-10-17 11:59:40|167250|167200|167300|167200|167300|167200|167200|167100|181
1760702390000|2025-10-17 11:59:50||167250||167200||167250||167200|22
1760702400000|2025-10-17 12:00:00|167350|167250|167450|167350|167500|167400|167350|167250|230
1760702410000|2025-10-17 12:00:10|167400|167400|167400|167300|167450|167400|167350|167300|137
1760702420000|2025-10-17 12:00:20|167450|167350|167450|167350|167450|167400|167450|167300|29
1760702430000|2025-10-17 12:00:30|167500|167400|167500|167400|167500|167400|167500|167350|56
1760702440000|2025-10-17 12:00:40|167450|167450|167450|167400|167450|167450|167450|167400|0
1760702450000|2025-10-17 12:00:50|167500|167450|167650|167550|167750|167650|167500|167400|600
1760702470000|2025-10-17 12:01:10|167600|167500|167400|167350|167650|167500|167400|167350|163
1760702480000|2025-10-17 12:01:20|167450|167400|167450|167350|167450|167400|167400|167350|97
1760702490000|2025-10-17 12:01:30|167500|167400|167450|167350|167500|167450|167450|167350|266
1760702500000|2025-10-17 12:01:40|167400|167400|167350|167300|167450|167400|167350|167300|75
1760702510000|2025-10-17 12:01:50|167400|167350|167450|167350|167600|167550|167400|167350|571
1760702520000|2025-10-17 12:02:00|167500|167400|167500|167450|167600|167500|167500|167350|58
1760702540000|2025-10-17 12:02:20|167550|167500|167600|167500|167600|167550|167550|167500|11
1760702550000|2025-10-17 12:02:30||167550||167550||167550||167550|5
1760702560000|2025-10-17 12:02:40|167650|167600|167550|167500|167650|167600|167550|167500|88
1760702570000|2025-10-17 12:02:50|167600|167550|167650|167550|167650|167550|167550|167500|36
1760702580000|2025-10-17 12:03:00|167600|167600|167600|167550|167650|167600|167550|167500|24
1760702590000|2025-10-17 12:03:10|167550|167500|167550|167500|167600|167500|167550|167500|0
1760702600000|2025-10-17 12:03:20|||||||||23
1760702610000|2025-10-17 12:03:30|167750|167650|167550|167500|167750|167650|167550|167500|685
1760702620000|2025-10-17 12:03:40|167500|167450|167500|167400|167550|167500|167450|167350|302
1760702630000|2025-10-17 12:03:50|167450|167350|167400|167350|167500|167400|167400|167350|4
1760702640000|2025-10-17 12:04:00|167450|167300|167450|167350|167450|167400|167450|167300|83
1760702650000|2025-10-17 12:04:10||167400||167400||167400||167400|0
1760702660000|2025-10-17 12:04:20|167400|167350|167400|167300|167400|167350|167400|167300|168
1760702670000|2025-10-17 12:04:30||167350||167300||167350||167300|5
1760702680000|2025-10-17 12:04:40|167450|167350|167450|167300|167450|167400|167400|167300|31
1760702690000|2025-10-17 12:04:50|167400|167350|167450|167350|167450|167400|167400|167350|46
1760702700000|2025-10-17 12:05:00|||||||||10
1760702710000|2025-10-17 12:05:10|167400|167400|167350|167250|167400|167400|167350|167250|48
1760702720000|2025-10-17 12:05:20|167400|167300|167450|167350|167450|167350|167400|167300|8
1760702730000|2025-10-17 12:05:30||167400||167400||167400||167400|0
1760702740000|2025-10-17 12:05:40|167400|167350|167450|167350|167450|167400|167400|167350|58
1760702750000|2025-10-17 12:05:50|167500|167400|167500|167450|167500|167450|167500|167400|34
1760702760000|2025-10-17 12:06:00|167550|167400|167600|167500|167600|167550|167550|167400|42
1760702770000|2025-10-17 12:06:10|167650|167550|167650|167600|167650|167600|167650|167500|35
1760702780000|2025-10-17 12:06:20||167550||167550||167550||167550|29
1760702790000|2025-10-17 12:06:30|167750|167600|167700|167650|167750|167650|167700|167600|23
1760702800000|2025-10-17 12:06:40|167750|167700|167600|167550|167800|167700|167600|167550|48
1760702810000|2025-10-17 12:06:50|167650|167600|167650|167550|167650|167600|167650|167550|79
1760702820000|2025-10-17 12:07:00|167600|167500|167600|167500|167600|167550|167550|167500|48
1760702830000|2025-10-17 12:07:10|167550|167450|167550|167450|167550|167450|167500|167450|134
1760702840000|2025-10-17 12:07:20|167600|167500|167500|167400|167600|167550|167500|167400|37
1760702850000|2025-10-17 12:07:30||167450||167450||167450||167450|11
1760702870000|2025-10-17 12:07:50||167400||167450||167450||167400|0
1760702880000|2025-10-17 12:08:00||167400||167400||167450||167400|0
1760702890000|2025-10-17 12:08:10|167450|167350|167400|167300|167450|167400|167350|167300|12
1760702900000|2025-10-17 12:08:20|167450|167350|167450|167350|167450|167400|167450|167300|122
1760702910000|2025-10-17 12:08:30|167400|167400|167600|167500|167650|167550|167400|167350|37
1760702920000|2025-10-17 12:08:40|167650|167550|167650|167600|167650|167600|167650|167500|0
1760702930000|2025-10-17 12:08:50|167750|167550|167700|167600|167750|167600|167700|167550|150
1760702940000|2025-10-17 12:09:00|167650|167550|167650|167600|167650|167600|167650|167550|3
1760702950000|2025-10-17 12:09:10|167700|167650|167600|167500|167700|167650|167550|167450|73
1760702960000|2025-10-17 12:09:20||167550||167500||167550||167500|12
1760702970000|2025-10-17 12:09:30|167550|167450|167500|167450|167550|167450|167500|167450|10
1760702980000|2025-10-17 12:09:40|167450|167400|167600|167500|167600|167500|167450|167400|25
1760702990000|2025-10-17 12:09:50|167650|167550|167650|167550|167650|167550|167650|167550|29
1760703000000|2025-10-17 12:10:00|167600|167600|167600|167500|167600|167600|167600|167500|27
1760703010000|2025-10-17 12:10:10|167650|167550|167650|167550|167650|167600|167600|167550|19
1760703020000|2025-10-17 12:10:20||167600||167600||167600||167600|0
1760703030000|2025-10-17 12:10:30|167700||167650||167700||167650||22
1760703040000|2025-10-17 12:10:40|167700||167700||167700||167700||2
1760703050000|2025-10-17 12:10:50|167650||167700||167700||167650||10
1760703060000|2025-10-17 12:11:00||167650||167600||167650||167600|0
1760703070000|2025-10-17 12:11:10|167650|167550|167600|167550|167650|167550|167600|167550|0
1760703080000|2025-10-17 12:11:20|167650|167500|167600|167500|167650|167500|167600|167500|6
1760703090000|2025-10-17 12:11:30||167550||167500||167550||167500|1
1760703100000|2025-10-17 12:11:40|167650|167550|167650|167550|167650|167550|167600|167500|20
1760703110000|2025-10-17 12:11:50|167600|167500|167600|167500|167650|167550|167600|167500|0
1760703120000|2025-10-17 12:12:00|167550|167450|167550|167450|167550|167450|167550|167450|12
1760703130000|2025-10-17 12:12:10|167500|167500|167550|167500|167550|167500|167500|167500|0
1760703150000|2025-10-17 12:12:30|167500|167450|167500|167400|167500|167450|167450|167400|25
1760703160000|2025-10-17 12:12:40||167450||167400||167450||167400|12
1760703170000|2025-10-17 12:12:50|167450|167450|167450|167350|167500|167450|167450|167350|22
1760703180000|2025-10-17 12:13:00|167500|167400|167400|167300|167500|167400|167400|167300|38
1760703190000|2025-10-17 12:13:10|167350|167250|167350|167250|167400|167250|167300|167250|39
1760703200000|2025-10-17 12:13:20|167300|167200|167300|167200|167300|167200|167300|167200|6
1760703210000|2025-10-17 12:13:30|167250|167150|167350|167250|167350|167300|167150|167100|640
1760703220000|2025-10-17 12:13:40|167400|167300|167300|167250|167400|167300|167300|167250|37
1760703230000|2025-10-17 12:13:50|167250|167200|167250|167200|167250|167200|167200|167150|12
1760703240000|2025-10-17 12:14:00|167300|167250|167300|167200|167300|167250|167250|167200|25
1760703260000|2025-10-17 12:14:20|167350|167250|167300|167250|167350|167300|167300|167250|30
1760703270000|2025-10-17 12:14:30|167350||167350||167350||167350||0
1760703280000|2025-10-17 12:14:40|167300|167200|167300|167200|167350|167200|167250|167200|0
1760703290000|2025-10-17 12:14:50|167350|167250|167300|167250|167350|167250|167300|167200|0
1760703300000|2025-10-17 12:15:00|167250|167200|167300|167200|167300|167250|167250|167150|5
1760703310000|2025-10-17 12:15:10|167250|167250|167350|167250|167350|167250|167250|167150|26
1760703320000|2025-10-17 12:15:20|167300|167200|167300|167200|167300|167200|167300|167200|0
1760703340000|2025-10-17 12:15:40|167250||167250||167250||167250||0
1760703350000|2025-10-17 12:15:50|167300|167250|167400|167300|167400|167350|167300|167250|80
1760703360000|2025-10-17 12:16:00|167350||167350||167350||167350||19
1760703380000|2025-10-17 12:16:20|167400|167350|167400|167300|167450|167350|167350|167300|36
1760703390000|2025-10-17 12:16:30|167350|167250|167250|167200|167350|167250|167200|167150|97
1760703400000|2025-10-17 12:16:40|167300|167250|167300|167200|167300|167250|167300|167200|2
1760703420000|2025-10-17 12:17:00|167250|167150|167200|167150|167300|167200|167200|167150|349
1760703430000|2025-10-17 12:17:10|167250|167100|167200|167100|167250|167100|167200|167100|0
1760703440000|2025-10-17 12:17:20|167150||167150||167150||167150||0
1760703450000|2025-10-17 12:17:30|167100|167050|167100|167050|167100|167050|167100|167050|49
1760703460000|2025-10-17 12:17:40|167150|167100|167100|167000|167150|167100|167100|167000|121
1760703470000|2025-10-17 12:17:50|167050|166950|166950|166900|167050|166950|166950|166900|220
1760703480000|2025-10-17 12:18:00|167000|166950|166950|166900|167000|166950|166950|166900|15
1760703490000|2025-10-17 12:18:10|167000|166950|167000|166950|167000|166950|167000|166950|41
1760703500000|2025-10-17 12:18:20|167050|167000|167050|166950|167050|167000|167050|166950|26
1760703510000|2025-10-17 12:18:30|167000|167000|167050|166950|167050|167000|167000|166950|28
1760703520000|2025-10-17 12:18:40|167100|167000|167100|167050|167100|167050|167100|167000|45
1760703530000|2025-10-17 12:18:50|167050|167000|167200|167100|167200|167150|167050|166950|166
1760703540000|2025-10-17 12:19:00|167150|167150|167250|167150|167250|167150|167150|167150|61
1760703550000|2025-10-17 12:19:10|167300|167200|167300|167200|167300|167200|167300|167150|20
1760703570000|2025-10-17 12:19:30||167250||167250||167250||167250|2
1760703590000|2025-10-17 12:19:50||167200||167200||167200||167200|0
1760703610000|2025-10-17 12:20:10|167250|167150|167250|167150|167250|167150|167250|167150|4
1760703620000|2025-10-17 12:20:20|167200|167100|167250|167150|167250|167150|167200|167050|8
1760703630000|2025-10-17 12:20:30||167100||167150||167150||167100|0
1760703640000|2025-10-17 12:20:40|167300|167200|167100|167050|167300|167200|167100|167050|88
1760703650000|2025-10-17 12:20:50|167150||167150||167150||167150||40
1760703660000|2025-10-17 12:21:00|167100|167100|167150|167050|167150|167100|167100|167000|22
1760703670000|2025-10-17 12:21:10|||||||||3
1760703690000|2025-10-17 12:21:30|167200|167100|167150|167100|167200|167150|167150|167050|28
1760703700000|2025-10-17 12:21:40|167100|167050|167100|167000|167100|167050|167100|167000|13
1760703710000|2025-10-17 12:21:50|167150|167050|167300|167200|167300|167200|167150|167050|86
1760703720000|2025-10-17 12:22:00|||||||||2
1760703730000|2025-10-17 12:22:10||167250||167250||167250||167200|4
1760703740000|2025-10-17 12:22:20|167350|167300|167350|167250|167350|167300|167350|167250|60
1760703750000|2025-10-17 12:22:30|167300||167300||167300||167300||0
1760703760000|2025-10-17 12:22:40|167350|167300|167350|167250|167350|167300|167350|167250|2
1760703770000|2025-10-17 12:22:50||167300||167300||167300||167300|0
1760703780000|2025-10-17 12:23:00|167400|167350|167400|167300|167450|167400|167350|167300|93
1760703800000|2025-10-17 12:23:20|167350|167350|167350|167250|167350|167350|167350|167250|12
1760703820000|2025-10-17 12:23:40|167300|167200|167450|167400|167500|167450|167250|167200|187
1760703830000|2025-10-17 12:23:50|167500|167350|167500|167450|167500|167450|167500|167350|18
1760703840000|2025-10-17 12:24:00|||||||||12
1760703850000|2025-10-17 12:24:10|167450|167400|167500|167450|167500|167450|167450|167400|18
1760703870000|2025-10-17 12:24:30|||||||||26
1760703880000|2025-10-17 12:24:40|||||||||1
1760703890000|2025-10-17 12:24:50|167450|167400|167300|167250|167500|167400|167300|167250|526
1760703900000|2025-10-17 12:25:00|||||||||25
1760703910000|2025-10-17 12:25:10|167350|167200|167250|167200|167350|167250|167250|167200|210
1760703920000|2025-10-17 12:25:20|167200|167150|167250|167150|167250|167150|167200|167150|33
1760703930000|2025-10-17 12:25:30|167200|167200|167200|167100|167250|167200|167150|167100|5
1760703940000|2025-10-17 12:25:40|167150|167150|167200|167150|167200|167150|167150|167100|6
1760703950000|2025-10-17 12:25:50|167250|167100|167250|167150|167250|167150|167150|167100|32
1760703960000|2025-10-17 12:26:00|167200|167100|167250|167150|167250|167150|167200|167100|0
1760703980000|2025-10-17 12:26:20|167200|167200|167150|167100|167200|167200|167150|167100|33
1760703990000|2025-10-17 12:26:30|167200|167150|167200|167100|167200|167150|167200|167100|67
1760704010000|2025-10-17 12:26:50||167150||167100||167150||167100|27
1760704030000|2025-10-17 12:27:10|167250|167150|167300|167200|167300|167200|167250|167150|32
1760704040000|2025-10-17 12:27:20||167250||167250||167250||167250|0
1760704050000|2025-10-17 12:27:30||167200||167200||167250||167200|31
1760704060000|2025-10-17 12:27:40|167250||167250||167300||167250||4
1760704070000|2025-10-17 12:27:50|167300|167250|167300|167200|167300|167250|167300|167200|14
1760704080000|2025-10-17 12:28:00|167250|167250|167200|167150|167300|167250|167200|167150|43
1760704090000|2025-10-17 12:28:10|167250|167200|167250|167200|167250|167200|167250|167200|0
1760704100000|2025-10-17 12:28:20|167300|167250|167300|167250|167300|167250|167300|167250|45
1760704110000|2025-10-17 12:28:30||167200||167200||167200||167200|9
1760704120000|2025-10-17 12:28:40|||||||||5
1760704130000|2025-10-17 12:28:50|||||||||23
1760704140000|2025-10-17 12:29:00|167350|167250|167350|167250|167350|167250|167350|167200|14
1760704150000|2025-10-17 12:29:10|167300|167200|167300|167250|167300|167250|167300|167200|0
1760704160000|2025-10-17 12:29:20|167350|167200|167350|167250|167350|167250|167250|167200|168
1760704170000|2025-10-17 12:29:30|167300||167300||167300||167300||0
1760704180000|2025-10-17 12:29:40|167350|167200|167300|167150|167350|167200|167250|167150|71
1760704190000|2025-10-17 12:29:50|167250|167200|167250|167200|167250|167200|167250|167200|0
1760704200000|2025-10-17 12:30:00|167300|167250|167350|167250|167350|167250|167300|167250|4
1760704210000|2025-10-17 12:30:10||167300||167250||167300||167200|11
1760704230000|2025-10-17 12:30:30|||||||||5
1760704240000|2025-10-17 12:30:40||167300||167300||167300||167300|2
1760704250000|2025-10-17 12:30:50|167400|167350|167450|167350|167450|167400|167400|167350|149
1760704270000|2025-10-17 12:31:10|167500|167400|167550|167500|167550|167500|167450|167400|46
1760704280000|2025-10-17 12:31:20||167450||167450||167450||167450|52
1760704300000|2025-10-17 12:31:40||167500||167500||167500||167500|0
1760704310000|2025-10-17 12:31:50|167600|167550|167600|167500|167600|167550|167600|167500|25
1760704320000|2025-10-17 12:32:00|167550|167450|167600|167500|167600|167550|167550|167450|72
1760704330000|2025-10-17 12:32:10||167550||167500||167550||167500|5
1760704340000|2025-10-17 12:32:20||167550||167550||167550||167550|0
1760704350000|2025-10-17 12:32:30|167650|167600|167600|167500|167700|167600|167600|167500|44
1760704360000|2025-10-17 12:32:40|167550|167550|167600|167500|167650|167550|167550|167500|107
1760704370000|2025-10-17 12:32:50|167650|167550|167700|167600|167700|167600|167650|167550|11
1760704380000|2025-10-17 12:33:00|167650|167550|167600|167500|167700|167600|167600|167500|52
1760704390000|2025-10-17 12:33:10|167650|167550|167650|167600|167700|167600|167650|167500|54
1760704410000|2025-10-17 12:33:30|167600|167550|167600|167500|167650|167600|167600|167500|14
1760704420000|2025-10-17 12:33:40|||||||||1
1760704440000|2025-10-17 12:34:00||167550||167550||167550||167550|0
1760704450000|2025-10-17 12:34:10|||||||||19
1760704470000|2025-10-17 12:34:30|167650|167600|167650|167550|167700|167600|167650|167550|18
1760704490000|2025-10-17 12:34:50|167700|167600|167700|167600|167700|167600|167700|167600|41
1760704500000|2025-10-17 12:35:00||167650||167600||167650||167600|73
1760704510000|2025-10-17 12:35:10||167650||167600||167650||167600|31
1760704520000|2025-10-17 12:35:20|167650|167550|167650|167600|167700|167600|167600|167550|260
1760704530000|2025-10-17 12:35:30|167700|167550|167700|167600|167700|167600|167650|167550|80
1760704540000|2025-10-17 12:35:40|167650||167700||167700||167650||21
1760704550000|2025-10-17 12:35:50|167650|167550|167650|167550|167650|167550|167650|167550|0
1760704560000|2025-10-17 12:36:00|167600|167600|167650|167550|167650|167600|167600|167550|35
1760704570000|2025-10-17 12:36:10|167750|167600|167650|167550|167750|167700|167600|167550|533
1760704580000|2025-10-17 12:36:20|167600|167600|167650|167550|167650|167600|167550|167500|353
1760704590000|2025-10-17 12:36:30|167600|167500|167600|167500|167600|167500|167600|167500|0
1760704600000|2025-10-17 12:36:40|167650|167550|167650|167550|167700|167600|167650|167550|42
1760704610000|2025-10-17 12:36:50|167700|167600|167700|167600|167700|167650|167700|167550|343
1760704620000|2025-10-17 12:37:00||167650||167650||167650||167650|49
1760704630000|2025-10-17 12:37:10|167750|167700|167700|167650|167750|167700|167700|167650|17
1760704640000|2025-10-17 12:37:20|167750|167700|167700|167650|167800|167750|167700|167650|53
1760704650000|2025-10-17 12:37:30|167650|167600|167650|167600|167700|167650|167650|167600|16
1760704660000|2025-10-17 12:37:40||167550||167550||167550||167550|13
1760704670000|2025-10-17 12:37:50|||||||||17
1760704680000|2025-10-17 12:38:00|167700|167600|167650|167550|167700|167650|167650|167550|57
1760704690000|2025-10-17 12:38:10|167600|167600|167600|167550|167600|167600|167600|167550|42
1760704700000|2025-10-17 12:38:20|167550|167500|167500|167450|167550|167500|167500|167450|17
1760704710000|2025-10-17 12:38:30|||||||||3
1760704730000|2025-10-17 12:38:50|167450|167400|167450|167400|167500|167400|167450|167350|5
1760704740000|2025-10-17 12:39:00||167350||167400||167400||167350|37
1760704750000|2025-10-17 12:39:10|167400|167350|167550|167450|167550|167450|167400|167350|92
1760704760000|2025-10-17 12:39:20|167500|167500|167550|167450|167550|167500|167500|167400|13
1760704770000|2025-10-17 12:39:30|||||||||17
1760704780000|2025-10-17 12:39:40|167600|167500|167600|167500|167650|167600|167600|167450|96
1760704790000|2025-10-17 12:39:50|167550||167600||167600||167550||21
1760704800000|2025-10-17 12:40:00|167550|167550|167500|167400|167650|167600|167500|167400|198
1760704810000|2025-10-17 12:40:10|167450|167350|167450|167350|167500|167400|167400|167350|75
1760704820000|2025-10-17 12:40:20|167500|167400|167500|167400|167500|167400|167450|167350|35
1760704830000|2025-10-17 12:40:30|167450|167450|167450|167350|167450|167450|167400|167350|55
1760704840000|2025-10-17 12:40:40|167400||167400||167450||167400||0
1760704850000|2025-10-17 12:40:50|167450|167400|167450|167400|167450|167400|167450|167350|11
1760704880000|2025-10-17 12:41:20|167500|167450|167500|167400|167550|167450|167500|167400|125
1760704900000|2025-10-17 12:41:40|167450||167450||167500||167450||98
1760704910000|2025-10-17 12:41:50|167400|167350|167300|167250|167400|167350|167300|167250|260
1760704920000|2025-10-17 12:42:00|167350|167300|167300|167200|167350|167300|167300|167200|153
1760704930000|2025-10-17 12:42:10|167350|167250|167400|167300|167400|167350|167350|167250|160
1760704940000|2025-10-17 12:42:20|167450|167350|167450|167350|167450|167350|167450|167300|0
1760704950000|2025-10-17 12:42:30|167400|167400|167400|167300|167400|167400|167400|167300|0
1760704960000|2025-10-17 12:42:40|167350|167250|167350|167250|167400|167250|167350|167250|0
1760704970000|2025-10-17 12:42:50|167400||167350||167400||167350||10
1760705000000|2025-10-17 12:43:20|167300|167300|167500|167400|167500|167400|167300|167250|115
1760705010000|2025-10-17 12:43:30|167450|167350|167450|167350|167500|167350|167450|167350|81
1760705020000|2025-10-17 12:43:40|167400||167450||167450||167400||178
1760705030000|2025-10-17 12:43:50|167400||167450||167450||167400||0
1760705050000|2025-10-17 12:44:10|167400|167300|167350|167300|167400|167300|167350|167300|12
1760705060000|2025-10-17 12:44:20|167300|167250|167300|167200|167300|167250|167250|167200|17
1760705070000|2025-10-17 12:44:30||167250||167200||167250||167200|2
1760705080000|2025-10-17 12:44:40|167250||167250||167250||167250||75
1760705090000|2025-10-17 12:44:50|167300||167300||167300||167300||146
1760705100000|2025-10-17 12:45:00|167250|167150|167250|167150|167250|167150|167250|167150|10
1760705110000|2025-10-17 12:45:10|167200|167100|167150|167100|167200|167100|167150|167100|46
1760705120000|2025-10-17 12:45:20|167100|167050|167150|167050|167150|167100|167100|167000|75
1760705130000|2025-10-17 12:45:30|167200|167100|167200|167100|167200|167150|167150|167100|37
1760705140000|2025-10-17 12:45:40|167150|167150|167200|167100|167200|167150|167150|167050|85
1760705150000|2025-10-17 12:45:50|167250|167150|167250|167150|167250|167200|167200|167150|91
1760705160000|2025-10-17 12:46:00|167200||167200||167250||167200||120
1760705170000|2025-10-17 12:46:10|167150|167100|167100|167000|167150|167100|167100|167000|0
1760705190000|2025-10-17 12:46:30|167150|167050|167150|167050|167200|167100|167100|167050|94
1760705200000|2025-10-17 12:46:40|167200|167100|167200|167100|167200|167100|167200|167100|60
1760705210000|2025-10-17 12:46:50|167150||167150||167150||167150||10
1760705220000|2025-10-17 12:47:00||167050||167050||167050||167050|20
1760705230000|2025-10-17 12:47:10|167100|167000|167100|167050|167100|167050|167100|167000|1
1760705240000|2025-10-17 12:47:20|167150||167150||167150||167100||0
1760705250000|2025-10-17 12:47:30|167100|167000|167100|167000|167100|167000|167100|167000|0
1760705260000|2025-10-17 12:47:40|167050|166950|167050|166950|167100|166950|167000|166900|114
1760705270000|2025-10-17 12:47:50|167000|166900|167000|166900|167000|166900|167000|166900|1
1760705280000|2025-10-17 12:48:00|166950|166850|166950|166850|166950|166850|166900|166800|51
1760705290000|2025-10-17 12:48:10|166900|166800|166950|166850|166950|166900|166900|166800|58
1760705300000|2025-10-17 12:48:20|166900|166800|166900|166800|166900|166800|166900|166800|0
1760705310000|2025-10-17 12:48:30|||||||||6
1760705320000|2025-10-17 12:48:40|166950|166850|166900|166800|166950|166900|166900|166800|32
1760705330000|2025-10-17 12:48:50|||||||||1
1760705340000|2025-10-17 12:49:00|166850||166850||166850||166850||37
1760705350000|2025-10-17 12:49:10|166800|166750|166850|166800|166850|166800|166800|166750|110
1760705360000|2025-10-17 12:49:20|166800|166750|166800|166750|166800|166750|166800|166750|112
1760705370000|2025-10-17 12:49:30|166750|166700|166700|166600|166750|166700|166700|166600|6
1760705380000|2025-10-17 12:49:40|166750|166650|166750|166650|166750|166650|166750|166600|1
1760705390000|2025-10-17 12:49:50||166700||166650||166700||166650|0
1760705400000|2025-10-17 12:50:00||166700||166700||166700||166700|32
1760705410000|2025-10-17 12:50:10||166650||166700||166700||166650|30
1760705420000|2025-10-17 12:50:20|166800|166650|166800|166700|166800|166700|166750|166650|9
1760705430000|2025-10-17 12:50:30|166750||166800||166800||166750||0
1760705440000|2025-10-17 12:50:40|166850|166750|166900|166800|166900|166850|166850|166700|11
1760705450000|2025-10-17 12:50:50|||||||||3
1760705470000|2025-10-17 12:51:10|166850||166850||166900||166850||53
1760705480000|2025-10-17 12:51:20|166800|166750|166850|166750|166900|166800|166800|166700|86
1760705490000|2025-10-17 12:51:30|166800||166850||166850||166800||12
1760705500000|2025-10-17 12:51:40|166900|166800|166900|166750|166900|166800|166850|166750|13
1760705510000|2025-10-17 12:51:50|166850|166800|166850|166750|166850|166800|166850|166750|5
1760705530000|2025-10-17 12:52:10|166800|166700|166800|166700|166850|166750|166750|166700|119
1760705540000|2025-10-17 12:52:20|166850|166750|166800|166750|166900|166800|166800|166750|135
1760705560000|2025-10-17 12:52:40|166750|166700|166750|166700|166750|166700|166750|166700|0
1760705580000|2025-10-17 12:53:00|166700|166650|166700|166600|166750|166650|166700|166600|11
1760705590000|2025-10-17 12:53:10|166650||166650||166650||166650||0
1760705600000|2025-10-17 12:53:20|166600|166550|166600|166550|166600|166550|166600|166500|15
1760705610000|2025-10-17 12:53:30|166550|166500|166550|166500|166600|166500|166500|166450|53
1760705620000|2025-10-17 12:53:40|166500|166450|166500|166450|166500|166450|166500|166400|22
1760705630000|2025-10-17 12:53:50|166550|166400|166450|166400|166550|166400|166450|166400|1
1760705640000|2025-10-17 12:54:00|166500|166350|166450|166350|166500|166350|166400|166350|93
1760705650000|2025-10-17 12:54:10|166400|166300|166350|166300|166400|166300|166350|166300|35
1760705660000|2025-10-17 12:54:20|166400|166350|166350|166250|166400|166350|166350|166250|50
1760705690000|2025-10-17 12:54:50|166300|166200|166300|166200|166300|166250|166250|166200|31
1760705700000|2025-10-17 12:55:00|166250|166250|166300|166200|166350|166300|166250|166200|38
1760705710000|2025-10-17 12:55:10|166350|166250|166350|166250|166350|166300|166350|166200|41
1760705730000|2025-10-17 12:55:30|166300|166200|166250|166200|166300|166200|166250|166200|0
1760705740000|2025-10-17 12:55:40|166300|166250|166350|166250|166350|166250|166300|166250|28
1760705750000|2025-10-17 12:55:50|166300|166200|166350|166250|166350|166250|166300|166200|49
1760705760000|2025-10-17 12:56:00|166400|166300|166450|166350|166450|166350|166400|166250|92
1760705770000|2025-10-17 12:56:10|166400|166400|166450|166350|166450|166400|166400|166350|65
1760705780000|2025-10-17 12:56:20|166400|166400|166400|166300|166400|166400|166400|166300|2
1760705790000|2025-10-17 12:56:30|166350||166350||166400||166350||0
1760705800000|2025-10-17 12:56:40|166300|166250|166300|166200|166300|166250|166300|166200|8
1760705810000|2025-10-17 12:56:50|166350|166250|166300|166200|166350|166300|166300|166200|150
1760705820000|2025-10-17 12:57:00|166250|166150|166250|166150|166300|166200|166200|166150|51
1760705830000|2025-10-17 12:57:10|166200||166250||166250||166200||0
1760705840000|2025-10-17 12:57:20||166200||166200||166200||166200|0
1760705850000|2025-10-17 12:57:30|166200|166150|166200|166100|166200|166200|166150|166100|106
1760705860000|2025-10-17 12:57:40|166250|166150|166250|166150|166300|166200|166250|166100|59
1760705870000|2025-10-17 12:57:50|166200|166100|166150|166100|166250|166100|166150|166100|24
1760705880000|2025-10-17 12:58:00|166100|166050|166100|166000|166100|166050|166050|166000|295
1760705900000|2025-10-17 12:58:20|166050|165950|166000|165950|166050|165950|166000|165950|113
1760705910000|2025-10-17 12:58:30||165900||165900||165950||165900|39
1760705920000|2025-10-17 12:58:40|165950|165850|165900|165800|165950|165850|165900|165800|57
1760705930000|2025-10-17 12:58:50|165850|165750|165850|165700|165850|165750|165850|165700|22
1760705940000|2025-10-17 12:59:00|165800|165750|166000|165900|166000|165950|165800|165700|142
1760705960000|2025-10-17 12:59:20||165950||165950||165950||165900|0
1760705970000|2025-10-17 12:59:30|165950|165900|166050|165950|166050|165950|165950|165900|66
1760705980000|2025-10-17 12:59:40|||||||||1
1760706000000|2025-10-17 13:00:00|166100|166000|166100|166000|166150|166100|166050|165950|240
1760706010000|2025-10-17 13:00:10|166050|165950|166050|165950|166100|166000|166050|165950|0
1760706020000|2025-10-17 13:00:20|166000||166050||166050||166000||10
1760706030000|2025-10-17 13:00:30|166000|166000|166050|166000|166050|166000|166000|165950|205
1760706040000|2025-10-17 13:00:40||165950||166000||166000||165950|5
1760706050000|2025-10-17 13:00:50|166000|165950|165950|165900|166000|165950|165900|165850|46
1760706070000|2025-10-17 13:01:10|166000|165950|165950|165900|166000|165950|165950|165900|30
1760706080000|2025-10-17 13:01:20|165900|165850|166000|165900|166000|165900|165900|165800|113
1760706090000|2025-10-17 13:01:30|165950|165850|165900|165800|165950|165850|165900|165800|100
1760706100000|2025-10-17 13:01:40|165950|165850|166000|165900|166000|165900|165950|165800|100
1760706110000|2025-10-17 13:01:50|165950|165850|166000|165900|166000|165900|165950|165850|0
1760706130000|2025-10-17 13:02:10|166050|165950|166050|166000|166050|166000|166050|165900|75
1760706140000|2025-10-17 13:02:20||165950||165950||165950||165950|0
1760706150000|2025-10-17 13:02:30|166000||166000||166000||166000||0
1760706160000|2025-10-17 13:02:40|165950|165900|165900|165800|166000|165950|165900|165800|18
1760706170000|2025-10-17 13:02:50||165850||165800||165850||165800|17
1760706180000|2025-10-17 13:03:00|165950|165850|165950|165850|165950|165900|165900|165800|50
1760706190000|2025-10-17 13:03:10|166000|165900|166050|165950|166050|165950|166000|165850|98
1760706200000|2025-10-17 13:03:20||166000||165950||166000||165950|0
1760706210000|2025-10-17 13:03:30|166100|166000|166100|166000|166100|166050|166100|166000|18
1760706220000|2025-10-17 13:03:40|166050|166050|166050|166000|166050|166050|166050|166000|0
1760706230000|2025-10-17 13:03:50|166000|165950|166100|166000|166100|166050|166000|165900|89
1760706240000|2025-10-17 13:04:00|166050|165950|166050|166000|166050|166000|166000|165950|21
1760706250000|2025-10-17 13:04:10|166000|165950|166000|165950|166000|165950|166000|165950|1
1760706260000|2025-10-17 13:04:20|165950|165900|166000|165950|166050|166000|165950|165850|243
1760706270000|2025-10-17 13:04:30|166050|166000|166000|165900|166050|166000|166000|165900|31
1760706280000|2025-10-17 13:04:40|165950|165850|165900|165800|165950|165850|165900|165800|2
1760706300000|2025-10-17 13:05:00|165850|165750|165900|165800|165900|165800|165850|165750|21
1760706330000|2025-10-17 13:05:30||165850||165800||165850||165800|0
1760706350000|2025-10-17 13:05:50|165950|165850|165950|165850|166000|165900|165950|165850|179
1760706360000|2025-10-17 13:06:00|166000|165900|166000|165900|166000|165950|165950|165900|143
1760706370000|2025-10-17 13:06:10|165950|165850|166000|165900|166000|165900|165950|165850|0
1760706390000|2025-10-17 13:06:30||165950||165900||165950||165900|1
1760706410000|2025-10-17 13:06:50|165950||165950||166000||165950||1
1760706420000|2025-10-17 13:07:00|166000|165950|166000|165950|166000|165950|166000|165950|31
1760706430000|2025-10-17 13:07:10||165900||165900||165900||165900|0
1760706440000|2025-10-17 13:07:20|165950||166000||166000||165950||0
1760706450000|2025-10-17 13:07:30|165950|165850|166000|165900|166000|165950|165900|165850|82
1760706460000|2025-10-17 13:07:40|165950|165950|165950|165850|166000|165950|165900|165850|32
1760706480000|2025-10-17 13:08:00|166000|165900|166000|165900|166000|165900|166000|165900|13
1760706500000|2025-10-17 13:08:20|165950||166000||166000||165950||0
1760706510000|2025-10-17 13:08:30|165950||166000||166000||165950||0
1760706540000|2025-10-17 13:09:00|165950|165950|166000|165950|166000|165950|165950|165950|2
1760706550000|2025-10-17 13:09:10|166050|166000|166100|166000|166200|166150|166050|166000|252
1760706560000|2025-10-17 13:09:20|166050|165950|166050|165950|166100|165950|166050|165950|66
1760706570000|2025-10-17 13:09:30|166000|166000|166100|166000|166100|166050|166000|165950|6
1760706580000|2025-10-17 13:09:40||166050||166050||166050||166000|25
1760706590000|2025-10-17 13:09:50||166000||166000||166000||166000|0
1760706600000|2025-10-17 13:10:00||166050||166000||166050||166000|0
1760706630000|2025-10-17 13:10:30|166050|166050|166200|166100|166200|166100|166050|166000|72
1760706640000|2025-10-17 13:10:40|166250|166150|166250|166150|166300|166200|166250|166150|67
1760706660000|2025-10-17 13:11:00|166200||166200||166200||166200||0
1760706670000|2025-10-17 13:11:10|166150|166100|166150|166050|166150|166100|166150|166050|52
1760706690000|2025-10-17 13:11:30|166200|166100|166200|166100|166200|166100|166150|166050|31
1760706700000|2025-10-17 13:11:40||166150||166100||166150||166100|11
1760706710000|2025-10-17 13:11:50|166150|166050|166050|165950|166200|166100|166000|165950|241
1760706720000|2025-10-17 13:12:00||166000||165950||166000||165950|3
1760706730000|2025-10-17 13:12:10|166100|166000|166100|166000|166100|166000|166050|165950|58
1760706740000|2025-10-17 13:12:20|166150|166050|166150|166000|166150|166050|166100|166000|0
1760706750000|2025-10-17 13:12:30|166100|166050|166200|166100|166250|166150|166100|166000|38
1760706760000|2025-10-17 13:12:40|166250|166150|166300|166200|166300|166200|166200|166100|86
1760706770000|2025-10-17 13:12:50|166350|166250|166400|166300|166400|166350|166350|166250|672
1760706780000|2025-10-17 13:13:00|166450|166350|166400|166300|166450|166350|166400|166300|88
1760706790000|2025-10-17 13:13:10|166450|166350|166450|166350|166450|166350|166450|166350|29
1760706800000|2025-10-17 13:13:20|166400|166300|166450|166350|166450|166350|166400|166300|90
1760706810000|2025-10-17 13:13:30|166400|166300|166400|166300|166400|166300|166400|166300|5
1760706820000|2025-10-17 13:13:40|166450|166350|166400|166300|166450|166400|166400|166300|10
1760706840000|2025-10-17 13:14:00|166350|166250|166300|166200|166350|166250|166300|166200|55
1760706850000|2025-10-17 13:14:10|166250|166150|166300|166200|166300|166200|166250|166150|35
1760706860000|2025-10-17 13:14:20|166350|166250|166350|166250|166400|166300|166350|166200|122
1760706870000|2025-10-17 13:14:30|166300|166200|166250|166150|166300|166200|166250|166150|107
1760706880000|2025-10-17 13:14:40|166200||166200||166250||166200||0
1760706890000|2025-10-17 13:14:50|166250|166100|166250|166150|166250|166150|166200|166100|33
1760706910000|2025-10-17 13:15:10||166200||166200||166200||166200|34
1760706930000|2025-10-17 13:15:30|166200|166150|166050|165950|166200|166150|166050|165950|293
1760706940000|2025-10-17 13:15:40|166100|166000|166100|166000|166100|166000|166050|166000|30
1760706950000|2025-10-17 13:15:50|166050||166100||166100||166050||0
1760706960000|2025-10-17 13:16:00|166050|166050|165950|165850|166100|166050|165950|165850|135
1760706970000|2025-10-17 13:16:10|166000|165900|166050|165950|166100|166000|165950|165900|43
1760706980000|2025-10-17 13:16:20|166000|165900|166100|166000|166100|166000|166000|165900|40
1760706990000|2025-10-17 13:16:30|166150|166050|166150|166100|166150|166100|166150|166050|21
1760707010000|2025-10-17 13:16:50|166100|166000|166100|166000|166100|166050|166100|166000|173
1760707020000|2025-10-17 13:17:00|166150|166050|166200|166100|166200|166100|166100|166050|49
1760707050000|2025-10-17 13:17:30|||||||||25
1760707060000|2025-10-17 13:17:40|166150||166150||166150||166150||70
1760707070000|2025-10-17 13:17:50|166100|166050|166000|165900|166150|166050|166000|165900|42
1760707080000|2025-10-17 13:18:00|166050|165950|166100|166000|166100|166000|166000|165950|138
1760707090000|2025-10-17 13:18:10|166050|165950|166000|165900|166050|165950|166000|165900|11
1760707100000|2025-10-17 13:18:20|165950|165850|165950|165850|165950|165850|165950|165850|12
1760707110000|2025-10-17 13:18:30|165900|165800|165900|165800|165950|165850|165900|165800|35
1760707120000|2025-10-17 13:18:40|165850|165750|165700|165650|165850|165750|165600|165500|457
1760707130000|2025-10-17 13:18:50|165750|165700|165700|165650|165800|165700|165700|165650|61
1760707140000|2025-10-17 13:19:00|165750||165750||165750||165750||26
1760707160000|2025-10-17 13:19:20|165800|165700|165850|165750|165850|165750|165800|165650|103
1760707170000|2025-10-17 13:19:30|||||||||12
1760707190000|2025-10-17 13:19:50|165800|165700|165700|165650|165800|165700|165700|165650|28
1760707210000|2025-10-17 13:20:10|165650|165600|165650|165550|165700|165600|165650|165550|30
1760707220000|2025-10-17 13:20:20|165700|165600|165850|165750|165850|165750|165700|165600|91
1760707230000|2025-10-17 13:20:30||165800||165800||165800||165750|3
1760707240000|2025-10-17 13:20:40|165900|165750|165900|165800|165900|165850|165900|165750|28
1760707280000|2025-10-17 13:21:20|||||||||6
1760707290000|2025-10-17 13:21:30|165950|165900|165900|165800|165950|165900|165900|165800|68
1760707300000|2025-10-17 13:21:40|165850|165750|165850|165750|165850|165750|165850|165750|0
1760707320000|2025-10-17 13:22:00|165900|165800|165900|165800|165900|165800|165900|165750|30
1760707340000|2025-10-17 13:22:20|165850|165750|165800|165750|165850|165750|165800|165750|14
1760707350000|2025-10-17 13:22:30|165850|165800|165850|165750|165900|165800|165850|165750|25
1760707360000|2025-10-17 13:22:40|165900|165800|165900|165800|165900|165850|165850|165800|44
1760707370000|2025-10-17 13:22:50|165850|165850|165900|165800|165900|165850|165850|165800|71
1760707380000|2025-10-17 13:23:00|165950|165850|165950|165850|165950|165850|165950|165850|41
1760707390000|2025-10-17 13:23:10||165900||165850||165900||165850|13
1760707400000|2025-10-17 13:23:20|||||||||1
1760707410000|2025-10-17 13:23:30|165900||165900||165900||165900||0
1760707430000|2025-10-17 13:23:50|165850|165800|165850|165800|165850|165800|165850|165800|38
1760707450000|2025-10-17 13:24:10|165900||165850||165900||165850||0
1760707470000|2025-10-17 13:24:30|165800|165750|165850|165750|165850|165800|165800|165750|47
1760707490000|2025-10-17 13:24:50|||||||||1
1760707500000|2025-10-17 13:25:00||165800||165800||165800||165750|69
1760707520000|2025-10-17 13:25:20|165900||165850||165900||165850||23
1760707530000|2025-10-17 13:25:30|165900|165850|165900|165850|165900|165850|165900|165850|54
1760707540000|2025-10-17 13:25:40|165950||165950||165950||165950||0
1760707550000|2025-10-17 13:25:50|165900||165900||165950||165900||2
1760707560000|2025-10-17 13:26:00|165950|165900|165950|165850|165950|165900|165950|165850|16
1760707570000|2025-10-17 13:26:10||165900||165900||165900||165900|0
1760707580000|2025-10-17 13:26:20|166000||165950||166000||165950||33
1760707590000|2025-10-17 13:26:30|166000|165850|165950|165850|166000|165850|165900|165800|39
1760707610000|2025-10-17 13:26:50|165900|165800|165900|165800|165900|165800|165900|165800|27
1760707620000|2025-10-17 13:27:00|165950|165850|165900|165850|165950|165900|165900|165800|88
1760707630000|2025-10-17 13:27:10|165950||165950||165950||165950||7
1760707640000|2025-10-17 13:27:20|165900|165800|165850|165800|165950|165800|165850|165800|8
1760707650000|2025-10-17 13:27:30|165800|165750|165850|165750|165850|165750|165800|165750|20
1760707660000|2025-10-17 13:27:40||165800||165800||165800||165750|61
1760707670000|2025-10-17 13:27:50|165900|165750|165900|165800|165900|165800|165850|165750|83
1760707680000|2025-10-17 13:28:00|165850||165900||165900||165850||11
1760707710000|2025-10-17 13:28:30|165950|165850|166350|166200|166350|166300|165950|165800|447
1760707720000|2025-10-17 13:28:40|166300|166250|166300|166250|166300|166250|166300|166200|0
1760707730000|2025-10-17 13:28:50|166350|166200|166350|166250|166400|166350|166350|166200|51
1760707740000|2025-10-17 13:29:00|166400|166300|166500|166400|166500|166450|166400|166300|178
1760707750000|2025-10-17 13:29:10|166550|166450|166550|166400|166550|166450|166550|166400|64
1760707760000|2025-10-17 13:29:20|166600|166450|166800|166700|166800|166700|166500|166450|361
1760707770000|2025-10-17 13:29:30|166850|166750|166800|166700|166850|166750|166800|166700|13
1760707780000|2025-10-17 13:29:40|166850|166750|166800|166650|166900|166800|166700|166650|153
1760707790000|2025-10-17 13:29:50|166750|166700|166800|166700|166800|166700|166750|166650|0
1760707800000|2025-10-17 13:30:00|166750|166650|166700|166650|166800|166700|166700|166650|75
1760707810000|2025-10-17 13:30:10|166750|166600|166700|166600|166750|166600|166650|166600|13
1760707830000|2025-10-17 13:30:30|166650|166550|166650|166550|166700|166550|166650|166550|75
1760707840000|2025-10-17 13:30:40|166700|166600|166450|166350|166700|166600|166400|166350|165
1760707850000|2025-10-17 13:30:50|166400||166400||166400||166400||0
1760707870000|2025-10-17 13:31:10|166450|166400|166500|166400|166550|166450|166450|166350|67
1760707880000|2025-10-17 13:31:20|166450|166350|166350|166300|166450|166350|166350|166300|4
1760707890000|2025-10-17 13:31:30|166300|166250|166300|166200|166350|166250|166300|166200|239
1760707900000|2025-10-17 13:31:40|166250||166300||166300||166250||0
1760707910000|2025-10-17 13:31:50|166350|166250|166450|166350|166500|166400|166350|166200|145
1760707920000|2025-10-17 13:32:00|166500|166400|166450|166400|166500|166400|166450|166400|0
1760707950000|2025-10-17 13:32:30|166400|166350|166450|166350|166500|166400|166400|166350|37
1760707960000|2025-10-17 13:32:40|166500|166400|166500|166450|166550|166500|166500|166350|92
1760707970000|2025-10-17 13:32:50|166550|166400|166700|166600|166750|166700|166550|166400|51
1760707980000|2025-10-17 13:33:00|166750|166650|166750|166650|166750|166650|166700|166650|4
1760708000000|2025-10-17 13:33:20|166800|166700|166850|166750|166850|166800|166800|166700|3
1760708010000|2025-10-17 13:33:30|166900|166800|166850|166750|166950|166850|166800|166750|85
1760708020000|2025-10-17 13:33:40|166900|166800|166900|166800|166900|166800|166900|166800|13
1760708030000|2025-10-17 13:33:50|166950|166850|167100|167000|167100|167000|166950|166850|572
1760708040000|2025-10-17 13:34:00|167050|166950|167200|167150|167200|167150|167050|166950|549
1760708050000|2025-10-17 13:34:10|167250|167100|167100|167000|167250|167100|167050|167000|17
1760708060000|2025-10-17 13:34:20|167050||167050||167100||167050||61
1760708070000|2025-10-17 13:34:30|167000|166950|167100|167000|167250|167150|167000|166950|167
1760708080000|2025-10-17 13:34:40|167150|167050|167300|167200|167300|167250|167150|167050|135
1760708090000|2025-10-17 13:34:50|167250|167150|167300|167200|167300|167250|167250|167150|51
1760708100000|2025-10-17 13:35:00|167350|167250|167350|167250|167350|167300|167350|167250|9
1760708110000|2025-10-17 13:35:10|167400|167300|167400|167300|167400|167350|167350|167300|11
1760708120000|2025-10-17 13:35:20|167450|167350|167450|167400|167500|167400|167450|167350|5
1760708130000|2025-10-17 13:35:30|167400|167350|167300|167200|167450|167400|167300|167200|101
1760708140000|2025-10-17 13:35:40|167350||167350||167350||167300||0
1760708150000|2025-10-17 13:35:50|167300|167250|167200|167100|167350|167250|167200|167100|15
1760708160000|2025-10-17 13:36:00|167150|167050|167300|167200|167350|167200|167150|167050|23
1760708170000|2025-10-17 13:36:10|167350|167250|167400|167300|167400|167350|167300|167200|35
1760708180000|2025-10-17 13:36:20|167450|167350|167400|167350|167450|167400|167400|167300|21
1760708190000|2025-10-17 13:36:30|167450|167400|167550|167400|167550|167450|167450|167400|287
1760708200000|2025-10-17 13:36:40|167500|167450|167150|167100|167500|167450|167100|167050|703
1760708210000|2025-10-17 13:36:50|167100|167050|167100|166950|167100|167050|167000|166900|305
1760708220000|2025-10-17 13:37:00|167150|167000|167100|167000|167150|167050|167100|167000|1
1760708230000|2025-10-17 13:37:10||167050||167050||167050||167050|9
1760708250000|2025-10-17 13:37:30|167050|167000|167250|167150|167250|167150|167050|167000|19
1760708260000|2025-10-17 13:37:40|167300|167200|167300|167200|167300|167200|167300|167150|24
1760708280000|2025-10-17 13:38:00|167350|167250|167450|167350|167500|167400|167350|167250|51
1760708290000|2025-10-17 13:38:10|||||||||5
1760708300000|2025-10-17 13:38:20|167400|167400|167400|167300|167450|167400|167350|167300|3
1760708310000|2025-10-17 13:38:30|167350|167250|167250|167150|167350|167250|167250|167150|22
1760708320000|2025-10-17 13:38:40|167300|167200|167300|167200|167300|167200|167300|167200|0
1760708330000|2025-10-17 13:38:50|167350|167250|167300|167200|167350|167250|167250|167200|25
1760708340000|2025-10-17 13:39:00|167250|167150|167250|167150|167300|167200|167250|167150|7
1760708350000|2025-10-17 13:39:10|167300|167200|167400|167300|167400|167300|167300|167200|27
1760708370000|2025-10-17 13:39:30|167350||167350||167350||167350||0
1760708380000|2025-10-17 13:39:40|167400|167350|167400|167350|167400|167350|167350|167300|2
1760708390000|2025-10-17 13:39:50|167450|167400|167450|167350|167500|167400|167400|167350|65
1760708400000|2025-10-17 13:40:00|167400||167450||167450||167400||0
1760708410000|2025-10-17 13:40:10|167500|167400|167400|167300|167500|167450|167400|167300|178
1760708420000|2025-10-17 13:40:20|167350||167400||167400||167350||36
1760708430000|2025-10-17 13:40:30|167450|167350|167450|167350|167500|167400|167400|167300|7
1760708440000|2025-10-17 13:40:40|167400|167300|167350|167300|167400|167300|167350|167300|13
1760708450000|2025-10-17 13:40:50|167400|167250|167250|167150|167400|167250|167200|167150|80
1760708460000|2025-10-17 13:41:00|167300|167200|167450|167350|167450|167400|167300|167200|177
1760708470000|2025-10-17 13:41:10|167400|167300|167450|167400|167500|167400|167400|167300|10
1760708480000|2025-10-17 13:41:20|167500|167350|167450|167350|167500|167400|167450|167350|13
1760708490000|2025-10-17 13:41:30||167400||167400||167400||167400|0
1760708500000|2025-10-17 13:41:40|167500|167350|167450|167350|167500|167350|167450|167350|17
1760708510000|2025-10-17 13:41:50|167400|167300|167350|167300|167450|167400|167350|167250|94
1760708520000|2025-10-17 13:42:00|167400|167350|167400|167300|167450|167400|167350|167300|96
1760708530000|2025-10-17 13:42:10|167350|167350|167350|167300|167400|167350|167350|167300|5
1760708540000|2025-10-17 13:42:20|167400||167400||167400||167400||19
1760708550000|2025-10-17 13:42:30||167350||167300||167350||167300|2
1760708560000|2025-10-17 13:42:40|167450|167350|167550|167500|167700|167600|167450|167350|630
1760708570000|2025-10-17 13:42:50|167600|167550|167550|167450|167600|167550|167500|167450|52
1760708580000|2025-10-17 13:43:00|167600|167500|167600|167500|167650|167550|167550|167450|4
1760708590000|2025-10-17 13:43:10|167550|167450|167500|167400|167600|167500|167450|167350|106
1760708600000|2025-10-17 13:43:20|167550|167450|167450|167350|167550|167500|167450|167350|41
1760708610000|2025-10-17 13:43:30|167400|167300|167400|167300|167450|167350|167300|167250|16
1760708620000|2025-10-17 13:43:40|167350|167250|167350|167250|167400|167300|167300|167250|11
1760708630000|2025-10-17 13:43:50|167300|167200|167300|167200|167350|167250|167250|167200|41
1760708640000|2025-10-17 13:44:00|167250|167150|167250|167150|167300|167250|167250|167150|26
1760708650000|2025-10-17 13:44:10|167200|167200|167250|167150|167300|167200|167200|167150|67
1760708660000|2025-10-17 13:44:20|167200|167100|167150|167050|167250|167150|167150|167050|69
1760708670000|2025-10-17 13:44:30|167200|167100|167200|167100|167200|167100|167150|167100|0
1760708680000|2025-10-17 13:44:40|167150|167150|167200|167100|167200|167150|167150|167050|28
1760708690000|2025-10-17 13:44:50|167150|167150|167350|167250|167400|167350|167150|167100|159
1760708700000|2025-10-17 13:45:00|167400|167300|167350|167250|167400|167300|167300|167200|30
1760708710000|2025-10-17 13:45:10|167400|167300|167400|167300|167450|167400|167350|167250|44
1760708720000|2025-10-17 13:45:20|167350|167250|167300|167200|167350|167250|167250|167150|37
1760708730000|2025-10-17 13:45:30|167250|167150|167350|167250|167350|167250|167250|167150|18
1760708740000|2025-10-17 13:45:40|167300|167200|167300|167200|167300|167200|167300|167200|0
1760708750000|2025-10-17 13:45:50|167250|167150|167250|167150|167250|167150|167250|167150|0
1760708760000|2025-10-17 13:46:00|167300|167200|167300|167200|167350|167250|167300|167200|43
1760708770000|2025-10-17 13:46:10|167350|167250|167400|167300|167400|167350|167350|167200|35
1760708780000|2025-10-17 13:46:20|167350|167250|167400|167300|167400|167350|167350|167250|7
1760708790000|2025-10-17 13:46:30|167350|167250|167400|167300|167400|167300|167350|167250|2
1760708800000|2025-10-17 13:46:40|167450|167350|167550|167450|167550|167450|167400|167350|143
1760708810000|2025-10-17 13:46:50|167500|167500|167450|167400|167500|167500|167450|167400|32
1760708830000|2025-10-17 13:47:10|167500||167500||167500||167450||40
1760708840000|2025-10-17 13:47:20|167450||167500||167500||167450||0
1760708850000|2025-10-17 13:47:30|167450|167350|167450|167350|167500|167350|167400|167350|1
1760708860000|2025-10-17 13:47:40|167400||167400||167400||167400||0
1760708870000|2025-10-17 13:47:50|167450|167400|167450|167350|167450|167400|167450|167350|11
1760708880000|2025-10-17 13:48:00||167400||167350||167400||167350|0
1760708900000|2025-10-17 13:48:20|167400|167300|167350|167300|167450|167300|167350|167300|74
1760708910000|2025-10-17 13:48:30|167300|167250|167450|167350|167450|167350|167300|167250|49
1760708920000|2025-10-17 13:48:40|167400|167300|167450|167350|167450|167400|167400|167300|19
1760708930000|2025-10-17 13:48:50|167500|167400|167450|167350|167500|167400|167450|167350|15
1760708940000|2025-10-17 13:49:00||167400||167350||167400||167350|0
1760708950000|2025-10-17 13:49:10|167500|167400|167350|167300|167500|167450|167350|167300|239
1760708960000|2025-10-17 13:49:20|167300|167250|167150|167050|167300|167250|167150|167050|68
1760708970000|2025-10-17 13:49:30|167200|167100|167200|167100|167250|167150|167150|167050|49
1760708980000|2025-10-17 13:49:40|167150|167050|167100|167000|167200|167050|167050|166950|170
1760708990000|2025-10-17 13:49:50|||||||||6
1760709000000|2025-10-17 13:50:00|167150|167050|167150|167050|167150|167050|167150|167050|15
1760709010000|2025-10-17 13:50:10|167200|167100|167250|167150|167250|167150|167200|167100|51
1760709020000|2025-10-17 13:50:20|167200||167200||167200||167200||0
1760709030000|2025-10-17 13:50:30|167150|167100|167200|167100|167200|167150|167150|167100|135
1760709040000|2025-10-17 13:50:40|167150|167150|167300|167200|167300|167250|167150|167100|124
1760709050000|2025-10-17 13:50:50|167250||167250||167250||167250||0
1760709070000|2025-10-17 13:51:10|167300|167250|167300|167200|167300|167250|167250|167200|148
1760709080000|2025-10-17 13:51:20|167250|167150|167300|167200|167300|167200|167200|167100|171
1760709090000|2025-10-17 13:51:30|167250|167150|167450|167350|167450|167400|167200|167150|529
1760709100000|2025-10-17 13:51:40|167500|167400|167500|167400|167500|167400|167450|167400|15
1760709120000|2025-10-17 13:52:00|167450||167500||167500||167450||14
1760709130000|2025-10-17 13:52:10|167450|167350|167450|167350|167450|167350|167450|167350|11
1760709140000|2025-10-17 13:52:20|||||||||1
1760709150000|2025-10-17 13:52:30|||||||||20
1760709160000|2025-10-17 13:52:40|167500|167400|167500|167450|167500|167450|167500|167400|133
1760709170000|2025-10-17 13:52:50|167550|167500|167600|167500|167600|167550|167550|167450|28
1760709180000|2025-10-17 13:53:00|167550|167550|167600|167500|167600|167550|167550|167500|79
1760709190000|2025-10-17 13:53:10|167650|167550|167700|167600|167700|167600|167600|167550|146
1760709200000|2025-10-17 13:53:20|167650|167550|167650|167550|167650|167600|167600|167550|33
1760709210000|2025-10-17 13:53:30|167700|167600|167700|167600|167700|167600|167700|167600|29
1760709220000|2025-10-17 13:53:40|167650|167550|167700|167600|167700|167650|167650|167550|113
1760709230000|2025-10-17 13:53:50|167650|167650|167650|167550|167700|167650|167600|167550|224
1760709240000|2025-10-17 13:54:00|167700|167600|167650|167550|167700|167600|167650|167550|0
1760709250000|2025-10-17 13:54:10|167700|167600|167700|167600|167700|167650|167700|167600|7
1760709260000|2025-10-17 13:54:20|167750|167650|167700|167600|167750|167700|167650|167600|40
1760709270000|2025-10-17 13:54:30|167750|167650|167750|167650|167800|167750|167700|167600|192
1760709280000|2025-10-17 13:54:40|167700|167600|167700|167650|167750|167650|167700|167600|48
1760709290000|2025-10-17 13:54:50|167750||167700||167750||167700||28
1760709300000|2025-10-17 13:55:00|167750|167700|167650|167550|167850|167800|167600|167550|923
1760709310000|2025-10-17 13:55:10|167600|167500|167650|167500|167650|167600|167600|167500|57
1760709320000|2025-10-17 13:55:20|167600|167550|167600|167500|167600|167550|167600|167500|5
1760709330000|2025-10-17 13:55:30|167550|167550|167700|167600|167700|167600|167550|167550|79
1760709340000|2025-10-17 13:55:40|167750|167650|167700|167600|167750|167650|167650|167600|36
1760709350000|2025-10-17 13:55:50|167750|167650|167600|167550|167750|167700|167600|167550|421
1760709360000|2025-10-17 13:56:00|167650|167600|167950|167850|168000|167900|167650|167550|296
1760709370000|2025-10-17 13:56:10|167900|167800|168050|167950|168050|167950|167900|167800|128
1760709380000|2025-10-17 13:56:20|168000|167900|168050|167950|168050|168000|168000|167900|20
1760709390000|2025-10-17 13:56:30||168000||167950||168000||167950|0
1760709400000|2025-10-17 13:56:40|168000|168000|167950|167800|168050|168000|167900|167800|187
1760709410000|2025-10-17 13:56:50|167900|167850|167850|167750|167950|167850|167800|167750|276
1760709420000|2025-10-17 13:57:00|167800|167700|167850|167750|167850|167750|167800|167700|20
1760709440000|2025-10-17 13:57:20|167900|167800|167950|167900|167950|167900|167900|167800|118
1760709450000|2025-10-17 13:57:30|167900|167850|167950|167850|167950|167850|167900|167850|12
1760709460000|2025-10-17 13:57:40|168000|167900|168000|167900|168050|167950|168000|167900|37
1760709470000|2025-10-17 13:57:50|168050|167950|168000|167900|168200|168100|168000|167900|946
1760709480000|2025-10-17 13:58:00|168050|167950|167950|167900|168050|167950|167950|167900|7
1760709490000|2025-10-17 13:58:10|168000|167850|167950|167900|168000|167900|167900|167850|13
1760709500000|2025-10-17 13:58:20|168000|167850|167900|167850|168000|167900|167900|167850|36
1760709510000|2025-10-17 13:58:30|167950|167900|167950|167850|167950|167900|167950|167850|46
1760709530000|2025-10-17 13:58:50|168000|167900|167900|167850|168000|167900|167900|167850|42
1760709540000|2025-10-17 13:59:00|167950|167900|168000|167900|168000|167900|167950|167850|137
1760709550000|2025-10-17 13:59:10||167950||167950||167950||167900|13
1760709560000|2025-10-17 13:59:20|168050|168000|168050|167950|168050|168000|168050|167950|134
1760709570000|2025-10-17 13:59:30|168000|168000|168150|168100|168150|168100|168000|167950|58
1760709580000|2025-10-17 13:59:40|168100|168050|168100|168000|168150|168050|168100|168000|5
1760709590000|2025-10-17 13:59:50|168150|168050|168200|168100|168200|168100|168150|168050|73
1760709600000|2025-10-17 14:00:00|168250|168150|168250|168150|168300|168200|168250|168100|139
1760709610000|2025-10-17 14:00:10|168300|168200|168300|168200|168300|168250|168250|168150|162
1760709620000|2025-10-17 14:00:20|168250|168250|168300|168200|168300|168250|168250|168200|30
1760709630000|2025-10-17 14:00:30|168250|168150|168100|168000|168300|168150|168100|168000|199
1760709640000|2025-10-17 14:00:40|168150|168050|168100|168000|168150|168050|168100|168000|6
1760709650000|2025-10-17 14:00:50|168050|167950|168050|167950|168050|167950|168000|167950|112
1760709660000|2025-10-17 14:01:00|168100|168000|168300|168200|168300|168200|168100|168000|74
1760709670000|2025-10-17 14:01:10|168250|168150|168150|168100|168300|168150|168150|168100|99
1760709680000|2025-10-17 14:01:20|168100|168050|168150|168100|168150|168100|168000|167950|286
1760709690000|2025-10-17 14:01:30|168200|168150|168300|168200|168300|168200|168200|168150|53
1760709700000|2025-10-17 14:01:40|168250||168300||168300||168250||1
1760709710000|2025-10-17 14:01:50|168350|168250|168250|168150|168350|168300|168250|168150|267
1760709720000|2025-10-17 14:02:00|168300|168200|168250|168150|168300|168200|168200|168150|11
1760709730000|2025-10-17 14:02:10|168300|168200|168350|168300|168350|168300|168250|168150|12
1760709740000|2025-10-17 14:02:20|168400|168250|168400|168300|168400|168350|168350|168250|76
1760709750000|2025-10-17 14:02:30|168450|168350|168450|168400|168450|168400|168400|168350|21
1760709760000|2025-10-17 14:02:40|168500||168500||168500||168500||7
1760709770000|2025-10-17 14:02:50|168550|168450|168550|168500|168550|168500|168550|168400|191
1760709780000|2025-10-17 14:03:00|168600||168600||168600||168600||2
1760709790000|2025-10-17 14:03:10|168650|168550|168700|168650|168700|168650|168650|168500|453
1760709800000|2025-10-17 14:03:20|168650|168600|168500|168400|168650|168600|168450|168400|164
1760709810000|2025-10-17 14:03:30|168550|168450|168550|168450|168550|168500|168500|168450|41
1760709820000|2025-10-17 14:03:40|168500|168500|168550|168500|168550|168500|168500|168500|15
1760709830000|2025-10-17 14:03:50||168450||168500||168500||168450|6
1760709840000|2025-10-17 14:04:00|168600|168550|168750|168700|168750|168700|168600|168550|189
1760709850000|2025-10-17 14:04:10|168800|168750|168800|168750|168800|168750|168800|168750|101
1760709860000|2025-10-17 14:04:20|168850|168800|168800|168700|168900|168800|168750|168650|426
1760709870000|2025-10-17 14:04:30|168850|168750|168800|168750|168850|168750|168800|168700|200
1760709880000|2025-10-17 14:04:40|168850|168700|168800|168700|168850|168750|168750|168700|65
1760709890000|2025-10-17 14:04:50||168750||168750||168750||168750|3
1760709900000|2025-10-17 14:05:00|168850|168800|168900|168800|168900|168800|168800|168700|121
1760709910000|2025-10-17 14:05:10|168850|168850|168850|168800|168900|168850|168850|168800|0
1760709920000|2025-10-17 14:05:20|168900||168850||168900||168850||0
1760709930000|2025-10-17 14:05:30|168900|168750|168800|168700|168900|168800|168750|168700|69
1760709940000|2025-10-17 14:05:40|168750||168800||168800||168750||66
1760709950000|2025-10-17 14:05:50|168750|168650|168750|168700|168750|168700|168700|168650|101
1760709960000|2025-10-17 14:06:00|168700|168650|168750|168650|168850|168750|168700|168650|262
1760709970000|2025-10-17 14:06:10|168800|168700|168800|168700|168850|168800|168750|168650|46
1760709980000|2025-10-17 14:06:20|168750|168750|168950|168900|168950|168900|168750|168750|366
1760709990000|2025-10-17 14:06:30|169000||169000||169000||169000||31
1760710000000|2025-10-17 14:06:40||168950||168900||168950||168900|44
1760710010000|2025-10-17 14:06:50|169050|168950|169100|169000|169100|169050|169050|168950|206
1760710020000|2025-10-17 14:07:00|169150|169050|169150|169100|169200|169100|169150|169050|4
1760710030000|2025-10-17 14:07:10|169100|169050|169100|169000|169100|169050|169000|168950|126
1760710040000|2025-10-17 14:07:20|169150|169050|169300|169200|169300|169250|169150|169000|169
1760710050000|2025-10-17 14:07:30|169350|169250|169300|169150|169350|169250|169250|169150|34
1760710060000|2025-10-17 14:07:40|169250|169200|169200|169150|169350|169250|169150|169100|339
1760710070000|2025-10-17 14:07:50|169150|169100|169000|168900|169200|169100|169000|168900|256
1760710080000|2025-10-17 14:08:00|169050|168950|169100|169000|169150|169100|169050|168950|26
1760710090000|2025-10-17 14:08:10|169050|169050|169100|169000|169150|169050|169050|169000|207
1760710100000|2025-10-17 14:08:20|169150|169050|169150|169050|169150|169050|169150|169000|0
1760710110000|2025-10-17 14:08:30|169100|169000|169100|169000|169150|169000|169050|169000|10
1760710120000|2025-10-17 14:08:40|169150|169050|169150|169050|169150|169050|169100|169050|0
1760710130000|2025-10-17 14:08:50|169100|169100|169150|169050|169150|169100|169100|169050|2
1760710140000|2025-10-17 14:09:00|169200|169100|169200|169100|169200|169100|169200|169100|20
1760710150000|2025-10-17 14:09:10|169250|169150|169300|169200|169350|169250|169250|169150|183
1760710160000|2025-10-17 14:09:20|||||||||5
1760710170000|2025-10-17 14:09:30|169250|169150|169200|169150|169250|169150|169200|169150|47
1760710180000|2025-10-17 14:09:40|169150|169100|169150|169000|169200|169100|169050|168950|377
1760710190000|2025-10-17 14:09:50|169100||169100||169100||169100||0
1760710200000|2025-10-17 14:10:00|169150|168950|168900|168800|169150|168950|168900|168800|145
1760710210000|2025-10-17 14:10:10|168850|168750|168950|168850|168950|168850|168800|168750|24
1760710220000|2025-10-17 14:10:20|168900|168800|169000|168900|169000|168900|168900|168800|20
1760710230000|2025-10-17 14:10:30|169050|168950|168950|168850|169050|168950|168900|168850|27
1760710240000|2025-10-17 14:10:40|168900||168950||168950||168900||0
1760710250000|2025-10-17 14:10:50|168900|168800|168900|168850|168950|168850|168850|168800|250
1760710260000|2025-10-17 14:11:00|168950|168900|169150|169050|169150|169050|168950|168900|142
1760710270000|2025-10-17 14:11:10|169100|169000|169000|168900|169150|169000|169000|168900|68
1760710280000|2025-10-17 14:11:20|168950|168850|168850|168750|168950|168850|168850|168750|52
1760710290000|2025-10-17 14:11:30|168800|168800|168900|168800|168900|168800|168800|168800|195
1760710300000|2025-10-17 14:11:40|168950|168850|168900|168800|168950|168850|168900|168800|13
1760710310000|2025-10-17 14:11:50|168950|168850|169000|168900|169050|169000|168950|168850|259
1760710320000|2025-10-17 14:12:00||168950||168950||168950||168900|74
1760710330000|2025-10-17 14:12:10||168900||168900||168950||168900|14
1760710340000|2025-10-17 14:12:20||168950||168900||168950||168900|6
1760710350000|2025-10-17 14:12:30||168950||168950||168950||168900|0
1760710360000|2025-10-17 14:12:40|168950|168900|169000|168900|169000|168900|168950|168900|12
1760710390000|2025-10-17 14:13:10|168950|168850|169000|168850|169000|168900|168850|168800|68
1760710400000|2025-10-17 14:13:20|168950|168900|169050|168950|169050|169000|168950|168850|287
1760710410000|2025-10-17 14:13:30|169000|168900|169050|168950|169050|168950|168950|168900|30
1760710420000|2025-10-17 14:13:40|169000|168900|169000|168950|169050|168950|169000|168900|0
1760710430000|2025-10-17 14:13:50|169050|169000|169050|168950|169050|169000|169000|168950|29
1760710440000|2025-10-17 14:14:00|169000|168900|168850|168800|169000|168950|168800|168750|239
1760710450000|2025-10-17 14:14:10|168800|168750|168750|168700|168850|168750|168750|168650|86
1760710460000|2025-10-17 14:14:20|168700|168650|168800|168650|168800|168700|168600|168550|633
1760710470000|2025-10-17 14:14:30|168750|168600|168750|168650|168800|168700|168700|168600|108
1760710480000|2025-10-17 14:14:40|168700|168600|168700|168600|168700|168600|168650|168600|6
1760710490000|2025-10-17 14:14:50|168650||168700||168700||168650||12
1760710500000|2025-10-17 14:15:00|168650|168550|168600|168500|168650|168550|168550|168500|442
1760710510000|2025-10-17 14:15:10|168550|168450|168450|168400|168600|168450|168450|168400|151
1760710520000|2025-10-17 14:15:20|168400|168350|168500|168400|168500|168450|168400|168300|247
1760710530000|2025-10-17 14:15:30|168450|168450|168450|168350|168450|168450|168450|168350|89
1760710540000|2025-10-17 14:15:40|168500|168400|168500|168350|168500|168400|168500|168350|0
1760710550000|2025-10-17 14:15:50|168450|168300|168400|168300|168450|168350|168300|168250|178
1760710560000|2025-10-17 14:16:00|168350||168350||168400||168350||34
1760710570000|2025-10-17 14:16:10|168300|168250|168300|168250|168350|168300|168300|168250|75
1760710580000|2025-10-17 14:16:20|168250|168200|168350|168250|168350|168250|168250|168150|176
1760710590000|2025-10-17 14:16:30|168400|168300|168450|168350|168450|168400|168400|168300|102
1760710600000|2025-10-17 14:16:40|168500|168400|168600|168500|168600|168550|168500|168350|140
1760710610000|2025-10-17 14:16:50|168650|168550|168650|168550|168650|168550|168650|168550|0
1760710620000|2025-10-17 14:17:00|168700|168600|168650|168550|168750|168600|168650|168550|0
1760710630000|2025-10-17 14:17:10|168600|168600|168700|168600|168700|168600|168600|168600|3
1760710640000|2025-10-17 14:17:20|168750|168650|168750|168600|168750|168650|168650|168600|55
1760710650000|2025-10-17 14:17:30|168800|168650|168850|168750|168850|168750|168800|168650|34
1760710660000|2025-10-17 14:17:40|168900|168800|169000|168850|169000|168950|168900|168800|89
1760710670000|2025-10-17 14:17:50|168950||168950||168950||168900||0
1760710680000|2025-10-17 14:18:00|169000|168800|168850|168800|169000|168800|168850|168800|86
1760710690000|2025-10-17 14:18:10|168800|168750|168850|168800|168900|168800|168750|168700|214
1760710700000|2025-10-17 14:18:20|168900|168750|168900|168800|168950|168850|168850|168750|73
1760710710000|2025-10-17 14:18:30|168850|168850|168900|168750|168900|168850|168800|168750|10
1760710720000|2025-10-17 14:18:40|168850|168800|168900|168800|168900|168800|168850|168750|0
1760710730000|2025-10-17 14:18:50|168850||168900||168900||168850||0
1760710750000|2025-10-17 14:19:10|168950|168850|168800|168700|168950|168900|168750|168700|292
1760710760000|2025-10-17 14:19:20|168750|168750|168800|168700|168800|168750|168750|168700|0
1760710770000|2025-10-17 14:19:30|168750||168800||168800||168750||1
1760710780000|2025-10-17 14:19:40|168850|168750|168850|168800|168850|168800|168850|168750|27
1760710790000|2025-10-17 14:19:50|168800|168750|168850|168800|168850|168800|168800|168750|0
1760710800000|2025-10-17 14:20:00|168800|168750|168800|168750|168800|168750|168800|168750|54
1760710810000|2025-10-17 14:20:10|168750|168700|168850|168750|168850|168800|168750|168700|55
1760710820000|2025-10-17 14:20:20|168800|168800|168750|168650|168800|168800|168700|168650|129
1760710830000|2025-10-17 14:20:30|168700|168600|168700|168600|168700|168600|168650|168600|148
1760710840000|2025-10-17 14:20:40|168650||168700||168700||168650||0
1760710850000|2025-10-17 14:20:50|168650||168650||168650||168650||0
1760710860000|2025-10-17 14:21:00|168700||168650||168700||168650||17
1760710870000|2025-10-17 14:21:10|168600|168550|168600|168550|168600|168550|168600|168550|10
1760710880000|2025-10-17 14:21:20|168650|168500|168600|168500|168650|168550|168550|168450|112
1760710890000|2025-10-17 14:21:30|168550|168450|168400|168350|168550|168450|168400|168300|19
1760710900000|2025-10-17 14:21:40|168350|168300|168350|168300|168350|168350|168350|168300|22
1760710910000|2025-10-17 14:21:50|168300|168250|168300|168200|168350|168300|168300|168200|43
1760710920000|2025-10-17 14:22:00|168350|168250|168300|168200|168350|168300|168300|168200|72
1760710930000|2025-10-17 14:22:10|168250|168150|168200|168150|168300|168150|168200|168150|10
1760710940000|2025-10-17 14:22:20|168250||168250||168250||168250||26
1760710950000|2025-10-17 14:22:30|168200|168100|167950|167900|168200|168150|167900|167850|477
1760710970000|2025-10-17 14:22:50|168000||168000||168050||168000||79
1760710980000|2025-10-17 14:23:00|168050|167950|168000|167950|168100|168050|168000|167950|353
1760710990000|2025-10-17 14:23:10|168050|167900|168050|167950|168100|168000|167950|167900|154
1760711000000|2025-10-17 14:23:20|168000|167900|167950|167850|168000|167950|167950|167850|75
1760711010000|2025-10-17 14:23:30|167900|167800|168000|167950|168050|167950|167850|167800|62
1760711020000|2025-10-17 14:23:40|167950|167900|167800|167700|168050|167950|167800|167700|124
1760711030000|2025-10-17 14:23:50|||||||||1
1760711040000|2025-10-17 14:24:00|167750|167750|167850|167750|167850|167750|167750|167700|29
1760711050000|2025-10-17 14:24:10|167800|167700|167850|167750|167850|167750|167800|167700|4
1760711060000|2025-10-17 14:24:20|167900|167800|167900|167800|167900|167800|167900|167750|4
1760711070000|2025-10-17 14:24:30|167850|167750|167900|167850|168000|167900|167850|167750|117
1760711090000|2025-10-17 14:24:50|167850|167800|167900|167800|167900|167800|167850|167800|21
1760711100000|2025-10-17 14:25:00|167850||167900||167900||167850||0
1760711110000|2025-10-17 14:25:10|167950|167850|167900|167800|167950|167850|167900|167800|48
1760711120000|2025-10-17 14:25:20|167950|167850|167950|167800|167950|167850|167850|167750|63
1760711130000|2025-10-17 14:25:30|167900||167900||167950||167900||0
1760711140000|2025-10-17 14:25:40|167850|167850|167800|167700|167850|167850|167800|167700|60
1760711150000|2025-10-17 14:25:50|167850|167750|167800|167700|167850|167800|167750|167650|198
1760711160000|2025-10-17 14:26:00|167750|167650|167750|167650|167800|167700|167650|167600|115
1760711170000|2025-10-17 14:26:10|167700|167700|167700|167650|167700|167700|167700|167650|6
1760711180000|2025-10-17 14:26:20|167650|167600|167700|167600|167700|167650|167600|167550|312
1760711190000|2025-10-17 14:26:30|167750|167650|167800|167700|167800|167750|167750|167600|114
1760711200000|2025-10-17 14:26:40|167750|167650|167700|167600|167750|167650|167600|167550|510
1760711210000|2025-10-17 14:26:50||167650||167650||167650||167650|3
1760711220000|2025-10-17 14:27:00|167750|167700|167650|167600|167800|167750|167650|167600|174
1760711230000|2025-10-17 14:27:10|167700|167650|167900|167800|167900|167800|167700|167600|142
1760711240000|2025-10-17 14:27:20|167950|167850|168000|167950|168000|167950|167950|167850|90
1760711250000|2025-10-17 14:27:30|167950|167900|167950|167900|168000|167900|167950|167900|11
1760711260000|2025-10-17 14:27:40|168000|167950|168050|167950|168100|168000|167950|167950|57
1760711270000|2025-10-17 14:27:50|168100|168000|168100|168000|168150|168050|168050|168000|35
1760711280000|2025-10-17 14:28:00|168050||168100||168100||168050||0
1760711290000|2025-10-17 14:28:10|168050|167950|168000|167900|168050|167950|168000|167900|28
1760711300000|2025-10-17 14:28:20|168050|167950|168100|168000|168100|168000|168050|167950|17
1760711310000|2025-10-17 14:28:30|168050|167950|168000|167900|168050|167950|168000|167900|42
1760711320000|2025-10-17 14:28:40|167950|167950|168000|167950|168000|167950|167950|167900|30
1760711330000|2025-10-17 14:28:50|167950|167900|168000|167950|168000|167950|167950|167900|68
1760711340000|2025-10-17 14:29:00|168050|168000|168050|168000|168050|168000|168050|168000|0
1760711350000|2025-10-17 14:29:10|168100|167950|168150|168050|168150|168100|168100|167950|205
1760711360000|2025-10-17 14:29:20||168100||168100||168100||168100|17
1760711370000|2025-10-17 14:29:30|168200|168150|168250|168150|168250|168150|168200|168100|111
1760711380000|2025-10-17 14:29:40|168200|168100|168100|168000|168200|168100|168100|168000|41
1760711390000|2025-10-17 14:29:50|168050|167950|168050|167950|168050|167950|168000|167900|1
1760711400000|2025-10-17 14:30:00|168100|168000|168100|168000|168150|168050|168050|167950|17
1760711410000|2025-10-17 14:30:10|168050|167950|168050|168000|168050|168000|168000|167950|198
1760711420000|2025-10-17 14:30:20|168000|167950|168100|168000|168100|168050|168000|167900|161
1760711430000|2025-10-17 14:30:30|168150|168050|168150|168100|168150|168100|168150|168050|32
1760711440000|2025-10-17 14:30:40|168100|168050|168000|167900|168150|168050|168000|167900|57
1760711460000|2025-10-17 14:31:00|167950|167950|168000|167900|168000|167950|167950|167900|23
1760711470000|2025-10-17 14:31:10|167950|167850|167900|167800|167950|167850|167900|167800|10
1760711480000|2025-10-17 14:31:20|167850|167750|167850|167750|167850|167750|167850|167750|10
1760711490000|2025-10-17 14:31:30|||||||||2
1760711500000|2025-10-17 14:31:40|167800|167800|167800|167700|167800|167800|167800|167700|30
1760711510000|2025-10-17 14:31:50|167850|167750|167850|167800|167850|167800|167850|167750|114
1760711520000|2025-10-17 14:32:00|167900|167850|167800|167750|167900|167850|167800|167750|120
1760711530000|2025-10-17 14:32:10|167850|167700|167750|167650|167850|167700|167700|167600|34
1760711540000|2025-10-17 14:32:20|167700|167600|167800|167700|167800|167750|167700|167600|74
1760711550000|2025-10-17 14:32:30|167750|167650|167800|167700|167800|167700|167750|167650|0
1760711560000|2025-10-17 14:32:40|167750|167650|167800|167700|167800|167700|167700|167600|106
1760711570000|2025-10-17 14:32:50|167750|167750|167800|167700|167800|167750|167750|167700|20
1760711580000|2025-10-17 14:33:00|167850|167750|167850|167750|167850|167750|167750|167700|7
1760711590000|2025-10-17 14:33:10|167900|167800|167850|167800|167900|167850|167850|167800|52
1760711600000|2025-10-17 14:33:20|167900|167750|167800|167700|167900|167750|167750|167700|46
1760711610000|2025-10-17 14:33:30|167750|167650|167650|167600|167800|167650|167650|167600|46
1760711620000|2025-10-17 14:33:40|167600|167550|167650|167550|167650|167550|167600|167550|11
1760711630000|2025-10-17 14:33:50|167600||167600||167650||167600||16
1760711640000|2025-10-17 14:34:00|167650|167600|167650|167600|167650|167600|167600|167600|24
1760711650000|2025-10-17 14:34:10|167700|167650|167650|167550|167700|167650|167600|167550|264
1760711660000|2025-10-17 14:34:20|167600||167600||167600||167600||3
1760711670000|2025-10-17 14:34:30|167650||167650||167650||167600||7
1760711680000|2025-10-17 14:34:40|167600||167650||167650||167600||24
1760711690000|2025-10-17 14:34:50|167600|167500|167550|167450|167600|167500|167550|167450|277
1760711700000|2025-10-17 14:35:00|167500|167500|167400|167300|167500|167500|167350|167300|97
1760711710000|2025-10-17 14:35:10|167450|167350|167450|167350|167450|167400|167450|167350|55
1760711720000|2025-10-17 14:35:20|167400|167300|167300|167250|167450|167300|167250|167200|121
1760711730000|2025-10-17 14:35:30|167250|167200|167250|167200|167300|167200|167250|167200|0
1760711740000|2025-10-17 14:35:40|167300|167150|167200|167100|167300|167150|167200|167100|59
1760711750000|2025-10-17 14:35:50|167150|167050|167050|167000|167150|167050|167050|167000|27
1760711760000|2025-10-17 14:36:00|167000|166950|166950|166850|167000|166950|166900|166850|115
1760711770000|2025-10-17 14:36:10|166900|166900|166900|166800|166900|166900|166850|166750|150
1760711790000|2025-10-17 14:36:30|166850|166750|166850|166750|166850|166750|166850|166750|9
1760711800000|2025-10-17 14:36:40|166800|166800|166850|166750|166850|166800|166800|166750|42
1760711810000|2025-10-17 14:36:50|166900|166800|166850|166750|166900|166850|166850|166750|37
1760711820000|2025-10-17 14:37:00|166900|166800|166850|166800|166900|166800|166850|166800|23
1760711830000|2025-10-17 14:37:10|166900|166850|166950|166850|166950|166850|166900|166850|22
1760711850000|2025-10-17 14:37:30|166900|166800|166850|166750|166900|166800|166800|166750|63
1760711860000|2025-10-17 14:37:40||166800||166800||166800||166750|0
1760711870000|2025-10-17 14:37:50|166900|166850|166850|166800|166950|166850|166850|166800|35
1760711880000|2025-10-17 14:38:00|166900|166850|166900|166800|166900|166850|166850|166800|40
1760711890000|2025-10-17 14:38:10||166850||166800||166850||166800|45
1760711900000|2025-10-17 14:38:20||166850||166850||166850||166850|38
1760711910000|2025-10-17 14:38:30|166850|166800|166850|166800|166850|166800|166850|166800|7
1760711920000|2025-10-17 14:38:40|166900|166850|166950|166850|167000|166950|166900|166850|206
1760711930000|2025-10-17 14:38:50|166900|166800|166800|166700|166900|166800|166800|166700|20
1760711940000|2025-10-17 14:39:00|166850|166750|166850|166750|166850|166750|166800|166700|13
1760711960000|2025-10-17 14:39:20|166900|166800|166900|166800|166950|166850|166900|166800|76
1760711970000|2025-10-17 14:39:30|166850|166750|166850|166750|166850|166750|166800|166750|1
1760711980000|2025-10-17 14:39:40|166800|166700|166800|166700|166800|166750|166750|166700|7
1760711990000|2025-10-17 14:39:50||166750||166700||166750||166700|0
1760712000000|2025-10-17 14:40:00||166750||166700||166750||166700|45
1760712010000|2025-10-17 14:40:10|166750|166750|166900|166800|166900|166800|166750|166700|74
1760712020000|2025-10-17 14:40:20|166850|166750|166900|166800|166950|166900|166850|166750|133
1760712030000|2025-10-17 14:40:30|166850||166850||166900||166850||21
1760712040000|2025-10-17 14:40:40|166800|166750|166850|166800|166850|166800|166800|166750|11
1760712050000|2025-10-17 14:40:50|166900||166850||166900||166850||0
1760712060000|2025-10-17 14:41:00|166900||166900||166900||166900||0
1760712070000|2025-10-17 14:41:10|166850|166850|166900|166850|166950|166900|166850|166800|46
1760712080000|2025-10-17 14:41:20|166950|166900|166950|166900|167000|166950|166950|166900|177
1760712090000|2025-10-17 14:41:30|167000||167000||167000||166950||8
1760712100000|2025-10-17 14:41:40|167050|166950|167050|166950|167100|167050|167000|166900|147
1760712120000|2025-10-17 14:42:00|167100|167000|167100|167000|167100|167050|167050|167000|49
1760712130000|2025-10-17 14:42:10|167150|167050|167050|167000|167200|167100|167050|167000|135
1760712140000|2025-10-17 14:42:20|167100|167050|167100|167000|167100|167050|167100|167000|15
1760712150000|2025-10-17 14:42:30|167150|167050|167150|167050|167150|167100|167150|167000|40
1760712160000|2025-10-17 14:42:40|167100|167000|167050|167000|167150|167000|167050|167000|204
1760712170000|2025-10-17 14:42:50||166950||166950||166950||166950|0
1760712180000|2025-10-17 14:43:00|167000|167000|167150|167050|167150|167100|167000|167000|154
1760712190000|2025-10-17 14:43:10|167100|167100|167150|167050|167200|167100|167100|167050|17
1760712200000|2025-10-17 14:43:20|167100||167100||167100||167100||0
1760712220000|2025-10-17 14:43:40|167050|167000|167050|166950|167050|167000|167050|166950|42
1760712230000|2025-10-17 14:43:50|166950|167000|166900|166800|167000|167000|166900|166800|455
1760712240000|2025-10-17 14:44:00|166850|166850|166800|166750|166900|166850|166800|166750|168
1760712250000|2025-10-17 14:44:10|166850|166800|166950|166900|167000|166950|166850|166750|322
1760712260000|2025-10-17 14:44:20|166900|166850|166850|166800|166900|166850|166850|166800|29
1760712270000|2025-10-17 14:44:30|166900|166850|166900|166800|166950|166850|166900|166800|81
1760712280000|2025-10-17 14:44:40|166850|166750|166800|166700|166850|166750|166800|166700|48
1760712290000|2025-10-17 14:44:50|166750||166750||166750||166750||0
1760712300000|2025-10-17 14:45:00|||||||||35
1760712310000|2025-10-17 14:45:10|166700|166650|166700|166600|166700|166650|166700|166600|7
1760712320000|2025-10-17 14:45:20|166650|166500|166600|166500|166700|166550|166550|166500|317
1760712350000|2025-10-17 14:45:50|166550|166450|166500|166450|166550|166450|166500|166450|64
1760712360000|2025-10-17 14:46:00|166450|166400|166400|166350|166450|166400|166400|166300|106
1760712370000|2025-10-17 14:46:10|166350|166300|166500|166400|166500|166450|166350|166300|175
1760712380000|2025-10-17 14:46:20||166450||166400||166450||166400|66
1760712390000|2025-10-17 14:46:30|166550|166450|166550|166500|166650|166550|166550|166450|302
1760712400000|2025-10-17 14:46:40|166600|166550|166600|166500|166600|166550|166550|166500|47
1760712410000|2025-10-17 14:46:50|166650|166550|166650|166600|166650|166600|166650|166500|56
1760712420000|2025-10-17 14:47:00|166700|166500|166550|166450|166700|166550|166550|166450|742
1760712430000|2025-10-17 14:47:10|166500|166500|166400|166350|166600|166550|166400|166350|176
1760712440000|2025-10-17 14:47:20|||||||||54
1760712450000|2025-10-17 14:47:30|166350|166300|166350|166300|166350|166300|166350|166300|69
1760712460000|2025-10-17 14:47:40|166400||166400||166400||166350||33
1760712470000|2025-10-17 14:47:50|166350||166400||166400||166350||11
1760712480000|2025-10-17 14:48:00|166350|166250|166300|166200|166400|166250|166250|166200|68
1760712490000|2025-10-17 14:48:10|166250|166250|166300|166250|166400|166300|166250|166250|20
1760712500000|2025-10-17 14:48:20|||||||||2
1760712510000|2025-10-17 14:48:30|166350|166300|166200|166100|166400|166300|166150|166100|269
1760712520000|2025-10-17 14:48:40|166150|166150|166200|166150|166250|166150|166150|166150|146
1760712530000|2025-10-17 14:48:50|166250|166200|166200|166150|166300|166250|166200|166150|285
1760712540000|2025-10-17 14:49:00|166250|166200|166300|166200|166300|166200|166250|166200|85
1760712570000|2025-10-17 14:49:30|166250|166150|166250|166150|166250|166150|166250|166150|60
1760712580000|2025-10-17 14:49:40|166200|166100|166200|166100|166200|166100|166200|166100|51
1760712590000|2025-10-17 14:49:50|||||||||7
1760712600000|2025-10-17 14:50:00|166150|166050|166200|166100|166250|166200|166100|166000|773
1760712620000|2025-10-17 14:50:20|166250|166150|166250|166200|166250|166200|166250|166100|117
1760712630000|2025-10-17 14:50:30||166150||166200||166200||166150|10
1760712640000|2025-10-17 14:50:40|||||||||5
1760712650000|2025-10-17 14:50:50|||||||||2
1760712660000|2025-10-17 14:51:00|166200|166150|166150|166100|166200|166150|166150|166100|204
1760712670000|2025-10-17 14:51:10|166100|166050|166100|166050|166150|166050|166100|166050|18
1760712680000|2025-10-17 14:51:20|166050|166000|166000|165900|166050|166000|165950|165900|436
1760712690000|2025-10-17 14:51:30|166050|165950|166000|165900|166050|165950|166000|165900|51
1760712700000|2025-10-17 14:51:40|||||||||3
1760712710000|2025-10-17 14:51:50|166050|165950|166100|166000|166100|166050|166050|165950|97
1760712720000|2025-10-17 14:52:00|166150|166050|166250|166150|166250|166150|166150|166050|32
1760712730000|2025-10-17 14:52:10|166200|166100|166200|166100|166200|166100|166150|166100|130
1760712760000|2025-10-17 14:52:40|166150|166150|166150|166050|166200|166150|166100|166050|109
1760712780000|2025-10-17 14:53:00|166200|166100|166150|166050|166200|166100|166150|166050|34
1760712790000|2025-10-17 14:53:10|166100||166150||166150||166100||6
1760712810000|2025-10-17 14:53:30||166100||166100||166100||166100|0
1760712820000|2025-10-17 14:53:40|166100|166050|166150|166100|166150|166100|166100|166050|95
1760712830000|2025-10-17 14:53:50|166100|166050|166100|166050|166100|166050|166100|166050|10
1760712840000|2025-10-17 14:54:00|166050|166000|166100|166000|166100|166000|166050|166000|20
1760712850000|2025-10-17 14:54:10|166050|165950|165950|165850|166050|166000|165900|165850|301
1760712860000|2025-10-17 14:54:20|165900|165900|165950|165900|165950|165900|165900|165900|17
1760712870000|2025-10-17 14:54:30|166000|165850|166000|165900|166000|165950|166000|165850|84
1760712880000|2025-10-17 14:54:40|166050|165950|166100|166000|166100|166000|166050|165900|32
1760712890000|2025-10-17 14:54:50|166050|165950|166100|166000|166100|166000|166050|165950|20
1760712900000|2025-10-17 14:55:00|166050|166050|166100|166000|166100|166050|166050|166000|63
1760712910000|2025-10-17 14:55:10|166150|166050|166200|166100|166200|166150|166150|166050|11
1760712920000|2025-10-17 14:55:20||166150||166150||166150||166100|106
1760712930000|2025-10-17 14:55:30|166150|166100|166150|166100|166150|166100|166150|166100|61
1760712940000|2025-10-17 14:55:40|166200|166150|166100|166050|166200|166150|166100|166050|9
1760712950000|2025-10-17 14:55:50|166050|166000|166100|166000|166100|166050|166050|166000|166
1760712960000|2025-10-17 14:56:00|166050|165950|166100|166000|166100|166000|166050|165950|41
1760712970000|2025-10-17 14:56:10|166050||166100||166100||166050||39
1760712980000|2025-10-17 14:56:20|166050||166100||166100||166050||37
1760712990000|2025-10-17 14:56:30|166050|166050|166100|166050|166100|166050|166050|166000|1
1760713000000|2025-10-17 14:56:40|166150|166100|166200|166100|166200|166100|166150|166050|114
1760713020000|2025-10-17 14:57:00|166150|166050|166050|166000|166150|166050|166050|166000|9
1760713030000|2025-10-17 14:57:10|166100||166100||166100||166050||43
1760713050000|2025-10-17 14:57:30|166050|166050|166050|166000|166100|166050|166050|166000|62
1760713060000|2025-10-17 14:57:40|||||||||8
1760713070000|2025-10-17 14:57:50|166100|166050|166100|166050|166100|166050|166100|166050|135
1760713080000|2025-10-17 14:58:00|166150|166100|166150|166100|166200|166150|166150|166100|78
1760713090000|2025-10-17 14:58:10|||||||||27
1760713100000|2025-10-17 14:58:20|166100|166050|166100|166050|166150|166050|166100|166050|9
1760713110000|2025-10-17 14:58:30|166050|166000|166050|165950|166150|166050|166000|165950|328
1760713120000|2025-10-17 14:58:40|166000|165900|166000|165900|166000|165900|165950|165900|47
1760713140000|2025-10-17 14:59:00|165950||166000||166000||165950||15
1760713150000|2025-10-17 14:59:10||165950||165900||165950||165900|0
1760713160000|2025-10-17 14:59:20|166050|165950|166100|166000|166100|166050|166050|165950|42
1760713170000|2025-10-17 14:59:30|166050|166050|166200|166100|166250|166200|166050|166000|352
1760713180000|2025-10-17 14:59:40|166150|166150|166250|166150|166250|166150|166150|166100|89
1760713190000|2025-10-17 14:59:50|166200|166200|166250|166200|166250|166200|166200|166100|58
1760713200000|2025-10-17 15:00:00|166300|166150|166200|166100|166300|166200|166150|166100|71
1760713210000|2025-10-17 15:00:10|166150|166050|166150|166050|166150|166050|166050|166000|60
1760713220000|2025-10-17 15:00:20|166200|166100|166200|166100|166250|166200|166200|166100|85
1760713230000|2025-10-17 15:00:30|166150|166150|166100|166000|166150|166150|166050|166000|163
1760713240000|2025-10-17 15:00:40|166050|165950|165950|165850|166100|166000|165950|165850|187
1760713250000|2025-10-17 15:00:50||165900||165900||165900||165900|0
1760713260000|2025-10-17 15:01:00|166000|165950|165950|165850|166000|165950|165950|165850|20
1760713270000|2025-10-17 15:01:10||165900||165850||165900||165850|54
1760713280000|2025-10-17 15:01:20|165900|165900|165950|165850|165950|165900|165900|165850|65
1760713290000|2025-10-17 15:01:30|165900|165900|165900|165800|165900|165900|165900|165800|45
1760713300000|2025-10-17 15:01:40||165850||165800||165850||165800|0
1760713320000|2025-10-17 15:02:00||165850||165800||165850||165800|11
1760713330000|2025-10-17 15:02:10||165850||165850||165850||165850|0
1760713340000|2025-10-17 15:02:20||165800||165800||165800||165800|1
1760713350000|2025-10-17 15:02:30|165850|165850|165850|165750|165850|165850|165850|165750|142
1760713360000|2025-10-17 15:02:40|165800|165700|165750|165700|165800|165700|165750|165700|16
1760713370000|2025-10-17 15:02:50|165800|165750|165800|165750|165850|165750|165800|165700|75
1760713380000|2025-10-17 15:03:00||165700||165750||165750||165700|0
1760713390000|2025-10-17 15:03:10|165850|165700|165900|165800|165900|165800|165850|165700|48
1760713400000|2025-10-17 15:03:20|165850|165750|165850|165750|165850|165750|165850|165750|37
1760713410000|2025-10-17 15:03:30||165800||165800||165800||165750|0
1760713420000|2025-10-17 15:03:40|||||||||13
1760713430000|2025-10-17 15:03:50|165800|165750|165800|165700|165800|165750|165800|165700|21
1760713450000|2025-10-17 15:04:10||165750||165750||165750||165750|0
1760713460000|2025-10-17 15:04:20|165850|165800|165800|165750|165850|165800|165800|165750|68
1760713470000|2025-10-17 15:04:30|165750|165700|165750|165650|165750|165700|165700|165650|90
1760713490000|2025-10-17 15:04:50|165700|165600|165650|165550|165700|165600|165650|165550|36
1760713500000|2025-10-17 15:05:00|||||||||1
1760713510000|2025-10-17 15:05:10|165600|165600|165600|165550|165650|165600|165600|165550|248
1760713520000|2025-10-17 15:05:20|165650|165600|165650|165600|165650|165600|165650|165600|45
1760713530000|2025-10-17 15:05:30|||||||||5
1760713540000|2025-10-17 15:05:40|||||||||73
1760713550000|2025-10-17 15:05:50|165700|165650|165650|165600|165700|165650|165650|165600|47
1760713570000|2025-10-17 15:06:10|165600|165550|165600|165500|165600|165550|165550|165500|551
1760713590000|2025-10-17 15:06:30|165550||165600||165600||165550||6
1760713600000|2025-10-17 15:06:40|165550||165550||165600||165550||1
1760713610000|2025-10-17 15:06:50|165500|165450|165450|165350|165550|165450|165450|165350|415
1760713620000|2025-10-17 15:07:00||165400||165350||165400||165350|6
1760713630000|2025-10-17 15:07:10|165400|165300|165400|165350|165400|165350|165350|165300|108
1760713640000|2025-10-17 15:07:20||165300||165300||165300||165300|0
1760713660000|2025-10-17 15:07:40|165350|165250|165300|165250|165350|165250|165300|165250|29
1760713670000|2025-10-17 15:07:50|165350|165200|165350|165300|165400|165300|165350|165200|99
1760713680000|2025-10-17 15:08:00|165400|165250|165350|165250|165400|165250|165350|165250|11
1760713690000|2025-10-17 15:08:10|165300|165200|165200|165150|165350|165250|165200|165150|240
1760713700000|2025-10-17 15:08:20|165150|165100|165200|165150|165200|165150|165150|165100|132
1760713710000|2025-10-17 15:08:30|165250|165200|165200|165100|165300|165250|165150|165100|177
1760713720000|2025-10-17 15:08:40|||||||||8
1760713730000|2025-10-17 15:08:50|165150|165150|165150|165100|165200|165150|165150|165100|34
1760713740000|2025-10-17 15:09:00|165200|165150|165200|165100|165200|165150|165200|165100|93
1760713750000|2025-10-17 15:09:10|165150|165050|165100|165000|165150|165050|165050|165000|1131
1760713770000|2025-10-17 15:09:30|165050|165050|165300|165200|165300|165200|165050|165050|276
1760713780000|2025-10-17 15:09:40|165250|165250|165200|165100|165300|165250|165200|165100|178
1760713790000|2025-10-17 15:09:50|165150|165150|165300|165250|165300|165250|165150|165150|209
1760713800000|2025-10-17 15:10:00|165350|165300|165400|165300|165450|165350|165350|165250|49
1760713810000|2025-10-17 15:10:10|165350|165250|165550|165500|165550|165500|165350|165250|80
1760713820000|2025-10-17 15:10:20|165600|165550|165600|165500|165600|165550|165550|165500|5
1760713840000|2025-10-17 15:10:40|||||||||30
1760713850000|2025-10-17 15:10:50|165650|165550|165650|165550|165650|165550|165650|165550|26
1760713860000|2025-10-17 15:11:00|165600|165500|165650|165550|165650|165550|165600|165500|230
1760713870000|2025-10-17 15:11:10|165700|165600|165700|165600|165700|165600|165650|165550|43
1760713880000|2025-10-17 15:11:20|165650|165550|165600|165500|165700|165600|165550|165500|42
1760713890000|2025-10-17 15:11:30|165650|165550|165650|165550|165650|165600|165600|165500|360
1760713900000|2025-10-17 15:11:40|165600|165500|165650|165500|165650|165500|165600|165500|16
1760713910000|2025-10-17 15:11:50|165600||165600||165600||165600||0
1760713920000|2025-10-17 15:12:00|165550|165450|165500|165450|165600|165500|165500|165450|783
1760713930000|2025-10-17 15:12:10|165450|165400|165450|165400|165450|165400|165450|165400|7
1760713940000|2025-10-17 15:12:20|165400|165350|165400|165350|165400|165350|165400|165350|15
1760713950000|2025-10-17 15:12:30||165300||165300||165300||165300|58
1760713960000|2025-10-17 15:12:40|165350||165350||165350||165350||0
1760713970000|2025-10-17 15:12:50|||||||||46
1760713980000|2025-10-17 15:13:00|165400|165350|165500|165400|165500|165450|165400|165350|70
1760713990000|2025-10-17 15:13:10|165450||165450||165450||165450||0
1760714000000|2025-10-17 15:13:20|165500|165350|165600|165550|165600|165550|165500|165350|200
1760714010000|2025-10-17 15:13:30|165650|165500|165650|165550|165650|165550|165650|165500|53
1760714020000|2025-10-17 15:13:40||165600||165600||165600||165550|0
1760714030000|2025-10-17 15:13:50||165550||165600||165600||165550|5
1760714040000|2025-10-17 15:14:00|165600|165550|165650|165550|165650|165600|165600|165550|20
1760714060000|2025-10-17 15:14:20|165700|165600|165650|165600|165700|165600|165650|165600|38
1760714070000|2025-10-17 15:14:30|165600|165550|165650|165600|165650|165600|165600|165550|56
1760714080000|2025-10-17 15:14:40|||||||||30
1760714090000|2025-10-17 15:14:50|165600|165550|165600|165500|165600|165550|165600|165500|8
1760714100000|2025-10-17 15:15:00|165700|165600|165700|165550|165700|165600|165650|165500|19
1760714110000|2025-10-17 15:15:10|165750|165600|165750|165650|165750|165650|165750|165600|54
1760714120000|2025-10-17 15:15:20|165800|165600|165650|165500|165800|165600|165650|165500|82
1760714140000|2025-10-17 15:15:40|165700|165550|165700|165550|165750|165650|165650|165550|3
1760714150000|2025-10-17 15:15:50|165650|165500|165700|165550|165700|165550|165650|165500|39
1760714160000|2025-10-17 15:16:00|165750|165600|165700|165600|165750|165650|165700|165550|1
1760714170000|2025-10-17 15:16:10||165550||165550||165550||165550|2
1760714180000|2025-10-17 15:16:20|165750|165600|165700|165600|165750|165600|165700|165600|0
1760714190000|2025-10-17 15:16:30|165750|165650|165700|165550|165750|165650|165700|165550|3
1760714200000|2025-10-17 15:16:40|165750|165600|165750|165600|165750|165650|165700|165550|0
1760714210000|2025-10-17 15:16:50|165800|165650|165800|165650|165850|165700|165750|165600|60
1760714220000|2025-10-17 15:17:00|165850|165700|165850|165700|165850|165700|165800|165650|25
1760714240000|2025-10-17 15:17:20|165800|165650|165750|165650|165800|165650|165750|165650|5
1760714250000|2025-10-17 15:17:30|165850|165700|165800|165700|165850|165700|165800|165650|17
1760714260000|2025-10-17 15:17:40|165850|165750|165900|165750|165900|165750|165800|165700|32
1760714270000|2025-10-17 15:17:50|165950|165800|165950|165800|165950|165800|165950|165800|0
1760714280000|2025-10-17 15:18:00|165900|165750|165900|165750|165950|165850|165900|165750|12
1760714290000|2025-10-17 15:18:10|165950|165800|165850|165750|166000|165850|165850|165750|112
1760714300000|2025-10-17 15:18:20|165900|165800|165900|165750|165950|165800|165800|165700|2
1760714310000|2025-10-17 15:18:30|165850|165700|165850|165700|165900|165750|165850|165700|5
1760714320000|2025-10-17 15:18:40|165900|165750|165800|165700|165900|165750|165750|165650|76
1760714330000|2025-10-17 15:18:50|165750|165650|165800|165650|165800|165700|165750|165650|36
1760714340000|2025-10-17 15:19:00|165850|165700|165850|165700|165900|165750|165850|165700|132
1760714350000|2025-10-17 15:19:10|165950|165750|165950|165800|165950|165800|165900|165700|0
1760714360000|2025-10-17 15:19:20|165900|165750|165900|165750|165950|165800|165900|165750|0
1760714370000|2025-10-17 15:19:30||165800||165800||165800||165800|0
1760714380000|2025-10-17 15:19:40|165950|165850|166050|165900|166050|165900|165900|165800|58
1760714390000|2025-10-17 15:19:50|166000|165950|166000|165900|166050|165950|166000|165850|5
1760714400000|2025-10-17 15:20:00|165950|165850|165950|165850|165950|165900|165950|165850|9
1760714410000|2025-10-17 15:20:10|166000|165900|165950|165800|166050|165900|165950|165800|42
1760714420000|2025-10-17 15:20:20|166000|165850|166000|165850|166000|165850|165950|165850|18
1760714430000|2025-10-17 15:20:30|165950|165800|165900|165800|165950|165800|165900|165750|7
1760714440000|2025-10-17 15:20:40|165950|165850|165900|165750|165950|165850|165900|165750|48
1760714450000|2025-10-17 15:20:50|165950|165800|165900|165750|165950|165800|165900|165750|3
1760714460000|2025-10-17 15:21:00|165800|165700|165800|165650|165850|165700|165750|165650|28
1760714470000|2025-10-17 15:21:10|165750|165600|165750|165600|165850|165700|165750|165600|83
1760714480000|2025-10-17 15:21:20|165800|165700|165750|165600|165800|165700|165750|165600|11
1760714490000|2025-10-17 15:21:30||165650||165650||165650||165650|3
1760714500000|2025-10-17 15:21:40|165700|165600|165850|165700|165850|165700|165700|165600|119
1760714510000|2025-10-17 15:21:50|165800|165650|165850|165750|165900|165750|165800|165650|4
1760714520000|2025-10-17 15:22:00|165800|165650|165800|165650|165800|165650|165800|165650|0
1760714530000|2025-10-17 15:22:10|165850|165700|165850|165700|165850|165700|165800|165650|16
1760714540000|2025-10-17 15:22:20|165800|165600|165750|165600|165800|165600|165750|165600|13
1760714550000|2025-10-17 15:22:30|165700|165650|165800|165650|165800|165650|165650|165550|28
1760714560000|2025-10-17 15:22:40|165750|165600|165800|165650|165800|165650|165750|165600|37
1760714570000|2025-10-17 15:22:50|165750|165600|165750|165600|165800|165650|165700|165550|4
1760714580000|2025-10-17 15:23:00|165800|165650|165800|165700|165850|165700|165800|165650|7
1760714590000|2025-10-17 15:23:10|165750|165650|165800|165650|165800|165650|165750|165650|15
1760714600000|2025-10-17 15:23:20|165900|165750|165850|165700|165900|165800|165850|165700|25
1760714610000|2025-10-17 15:23:30|165900|165750|165900|165750|165900|165750|165850|165700|20
1760714620000|2025-10-17 15:23:40|165850|165700|165800|165650|165900|165750|165800|165650|11
1760714630000|2025-10-17 15:23:50|165850|165700|165750|165650|165850|165700|165750|165650|14
1760714640000|2025-10-17 15:24:00|165800|165700|165750|165600|165800|165700|165750|165600|2
1760714650000|2025-10-17 15:24:10|165700||165750||165750||165700||20
1760714660000|2025-10-17 15:24:20|165700|165550|165650|165500|165750|165650|165650|165500|132
1760714670000|2025-10-17 15:24:30|165600|165450|165700|165600|165700|165600|165550|165450|18
1760714680000|2025-10-17 15:24:40|165650|165550|165700|165550|165700|165550|165650|165500|1
1760714690000|2025-10-17 15:24:50|165650|165500|165600|165500|165700|165550|165600|165500|5
1760714700000|2025-10-17 15:25:00|165650|165550|165600|165450|165650|165550|165600|165450|22
1760714710000|2025-10-17 15:25:10|165650|165500|165650|165550|165700|165600|165600|165450|25
1760714720000|2025-10-17 15:25:20|165700|165600|165750|165650|165750|165650|165700|165600|59
1760714730000|2025-10-17 15:25:30|165700|165600|165600|165500|165750|165650|165600|165500|47
1760714740000|2025-10-17 15:25:40|165650|165550|165650|165550|165650|165550|165550|165450|63
1760714750000|2025-10-17 15:25:50|165600|165500|165600|165500|165650|165550|165600|165450|24
1760714760000|2025-10-17 15:26:00|165650|165450|165650|165500|165650|165500|165600|165450|18
1760714770000|2025-10-17 15:26:10|165600|165450|165650|165500|165700|165550|165600|165450|27
1760714780000|2025-10-17 15:26:20|165600|165550|165550|165450|165650|165550|165550|165450|19
1760714790000|2025-10-17 15:26:30|165600|165500|165550|165450|165600|165500|165550|165450|6
1760714800000|2025-10-17 15:26:40|165600|165500|165550|165400|165600|165500|165550|165400|68
1760714810000|2025-10-17 15:26:50|165600|165500|165500|165400|165600|165500|165500|165400|4
1760714820000|2025-10-17 15:27:00|165450|165350|165450|165300|165500|165400|165450|165300|60
1760714830000|2025-10-17 15:27:10|165500|165400|165450|165300|165500|165400|165450|165300|26
1760714840000|2025-10-17 15:27:20|165400|165250|165400|165250|165400|165250|165350|165200|69
1760714850000|2025-10-17 15:27:30|165350|165300|165450|165300|165450|165300|165350|165200|77
1760714860000|2025-10-17 15:27:40|165400|165250|165400|165250|165450|165300|165350|165200|65
1760714870000|2025-10-17 15:27:50|165350|165200|165450|165350|165450|165350|165350|165200|58
1760714880000|2025-10-17 15:28:00|165400|165250|165500|165350|165500|165350|165400|165250|24
1760714890000|2025-10-17 15:28:10|165450|165300|165450|165350|165450|165350|165400|165300|0
1760714900000|2025-10-17 15:28:20|165400|165300|165500|165400|165550|165400|165400|165250|37
1760714910000|2025-10-17 15:28:30|165450|165350|165450|165350|165500|165400|165400|165300|60
1760714920000|2025-10-17 15:28:40|165400|165300|165450|165350|165500|165400|165400|165300|8
1760714930000|2025-10-17 15:28:50|165550|165400|165450|165350|165550|165400|165450|165350|3
1760714940000|2025-10-17 15:29:00|165400|165300|165350|165200|165450|165300|165250|165050|433
1760714950000|2025-10-17 15:29:10|165300|165250|165400|165300|165400|165300|165300|165200|121
1760714960000|2025-10-17 15:29:20|165350|165250|165450|165300|165450|165300|165350|165250|45
1760714970000|2025-10-17 15:29:30|165400|165250|165400|165250|165450|165300|165400|165250|166
1760714980000|2025-10-17 15:29:40|165350|165300|165400|165250|165450|165300|165350|165250|63
1760714990000|2025-10-17 15:29:50|165350|165300|165400|165250|165450|165300|165350|165200|113
1760943760000|2025-10-20 07:02:40|172000|171950|171600|171400|172000|171950|171350|171200|1105
1760943770000|2025-10-20 07:02:50|171650|171450|171650|171600|172000|171950|171600|171400|515
1760943780000|2025-10-20 07:03:00|171600|171550|171300|171250|171750|171650|171300|171200|637
1760943790000|2025-10-20 07:03:10|171350|171300|170950|170800|171550|171500|170900|170800|530
1760943800000|2025-10-20 07:03:20|170900|170750|171050|170900|171300|171150|170450|170300|1288
1760943810000|2025-10-20 07:03:30|171000|170950|170800|170650|171050|170950|170650|170500|350
1760943820000|2025-10-20 07:03:40|170850|170700|171000|170900|171100|170950|170700|170600|752
1760943830000|2025-10-20 07:03:50|171050|170950|170800|170700|171250|171200|170750|170650|889
1760943840000|2025-10-20 07:04:00|170850|170750|171350|171200|171350|171300|170850|170750|406
1760943850000|2025-10-20 07:04:10|171400|171250|171750|171600|171750|171700|171300|171200|520
1760943860000|2025-10-20 07:04:20|171800|171650|171650|171550|171850|171750|171550|171450|146
1760943870000|2025-10-20 07:04:30|171600|171500|171550|171450|171700|171600|171450|171300|98
1760943880000|2025-10-20 07:04:40|171600|171350|171650|171500|171750|171650|171450|171300|256
1760943890000|2025-10-20 07:04:50|171600|171450|171700|171550|171750|171600|171500|171450|61
1760943900000|2025-10-20 07:05:00|171750|171600|171650|171500|171900|171850|171650|171500|327
1760943910000|2025-10-20 07:05:10|171550|171450|171350|171250|171550|171450|171150|171050|1067
1760943920000|2025-10-20 07:05:20|171300|171200|171000|170900|171300|171250|170900|170800|606
1760943930000|2025-10-20 07:05:30|170950|170800|170900|170800|171100|171000|170850|170750|612
1760943940000|2025-10-20 07:05:40|170850|170850|171200|171100|171200|171100|170850|170750|116
1760943950000|2025-10-20 07:05:50|171300|171150|171000|170900|171350|171200|171000|170900|152
1760943960000|2025-10-20 07:06:00|170950|170950|170850|170700|171100|170950|170800|170700|49
1760943970000|2025-10-20 07:06:10|170800|170750|170650|170550|170900|170800|170600|170500|117
1760943980000|2025-10-20 07:06:20|170600|170500|170600|170500|170650|170500|170450|170350|289
1760943990000|2025-10-20 07:06:30|170650|170450|171000|170900|171050|170950|170650|170450|109
1760944000000|2025-10-20 07:06:40|170950|170850|170750|170650|171050|170950|170750|170650|161
1760944010000|2025-10-20 07:06:50|170700|170600|170900|170800|170900|170800|170650|170500|256
1760944020000|2025-10-20 07:07:00|170850|170750|170900|170800|170900|170800|170750|170600|85
1760944030000|2025-10-20 07:07:10|170850|170750|171150|171000|171150|171050|170800|170650|88
1760944040000|2025-10-20 07:07:20|171200|171050|171250|171150|171300|171250|171100|171000|268
1760944050000|2025-10-20 07:07:30|171300|171200|171300|171200|171400|171300|171300|171150|118
1760944060000|2025-10-20 07:07:40|171250|171150|171300|171150|171300|171200|171100|171000|440
1760944070000|2025-10-20 07:07:50|171350|171200|171250|171150|171450|171400|171200|171100|107
1760944080000|2025-10-20 07:08:00|171200|171100|171450|171300|171450|171350|171050|170900|2288
1760944090000|2025-10-20 07:08:10|171500|171350|171600|171500|171600|171550|171500|171350|326
1760944100000|2025-10-20 07:08:20|171650|171550|171350|171250|171650|171600|171300|171150|150
1760944110000|2025-10-20 07:08:30|171400|171300|171350|171250|171500|171400|171250|171100|766
1760944120000|2025-10-20 07:08:40|171400|171300|171600|171500|171600|171500|171400|171250|158
1760944130000|2025-10-20 07:08:50|171550||171600||171600||171550||3
1760944140000|2025-10-20 07:09:00|171550|171550|171750|171650|171750|171650|171550|171550|128
1760944150000|2025-10-20 07:09:10|171700|171600|171500|171400|171700|171600|171400|171300|586
1760944160000|2025-10-20 07:09:20|171450|171350|171450|171300|171450|171400|171300|171250|47
1760944170000|2025-10-20 07:09:30|171400|171250|171300|171200|171400|171250|171250|171100|71
1760944180000|2025-10-20 07:09:40|171350|171250|171400|171250|171550|171450|171300|171150|187
1760944190000|2025-10-20 07:09:50|171500|171350|171450|171350|171500|171400|171350|171200|306
1760944200000|2025-10-20 07:10:00|171500|171400|171600|171500|171600|171500|171400|171350|166
1760944210000|2025-10-20 07:10:10|171650|171550|171850|171750|171850|171800|171600|171500|492
1760944220000|2025-10-20 07:10:20|171900|171700|171950|171850|172000|171900|171800|171700|284
1760944230000|2025-10-20 07:10:30|171900|171900|171950|171900|172200|172100|171900|171900|764
1760944240000|2025-10-20 07:10:40|172000|171850|172050|171900|172050|172000|171950|171850|193
1760944250000|2025-10-20 07:10:50|172000|171850|172300|172250|172400|172250|171900|171850|485
1760944260000|2025-10-20 07:11:00|172350|172300|172350|172250|172450|172350|172300|172250|383
1760944270000|2025-10-20 07:11:10|172400|172300|172600|172450|172700|172550|172400|172300|606
1760944280000|2025-10-20 07:11:20|172500|172400|172700|172550|172750|172600|172500|172400|97
1760944290000|2025-10-20 07:11:30|172650|172600|172550|172500|172650|172650|172500|172400|323
1760944300000|2025-10-20 07:11:40|172400|172450|172500|172400|172700|172600|172400|172350|269
1760944310000|2025-10-20 07:11:50|172450|172350|172450|172300|172600|172500|172300|172200|1621
1760944320000|2025-10-20 07:12:00|172400|172350|172600|172500|172800|172700|172200|172100|1461
1760944330000|2025-10-20 07:12:10|172550|172550|172650|172550|172700|172600|172400|172300|265
1760944340000|2025-10-20 07:12:20|172700|172600|172750|172600|172800|172650|172700|172550|36
1760944350000|2025-10-20 07:12:30|172700|172700|172750|172600|172750|172700|172650|172600|126
1760944360000|2025-10-20 07:12:40|172800|172650|173100|172950|173150|173100|172800|172650|736
1760944370000|2025-10-20 07:12:50|173050|173000|173100|173000|173250|173150|173000|172900|277
1760944380000|2025-10-20 07:13:00|173050|172950|172850|172700|173100|172950|172800|172700|15
1760944390000|2025-10-20 07:13:10|172800|172750|172800|172650|172900|172750|172750|172600|156
1760944400000|2025-10-20 07:13:20|172850|172700|173000|172850|173000|172900|172750|172650|143
1760944410000|2025-10-20 07:13:30|172950|172900|172900|172800|173000|172900|172800|172700|164
1760944420000|2025-10-20 07:13:40|172850|172750|173150|173000|173200|173100|172850|172750|307
1760944430000|2025-10-20 07:13:50|173200|173050|173150|173050|173200|173050|173100|173050|0
1760944440000|2025-10-20 07:14:00|173050|173000|173050|172900|173100|173000|172950|172900|246
1760944450000|2025-10-20 07:14:10|173100|172950|172800|172700|173100|172950|172800|172700|162
1760944460000|2025-10-20 07:14:20|172750|172650|172750|172650|172800|172700|172700|172600|99
1760944470000|2025-10-20 07:14:30|172800|172600|172450|172350|172800|172700|172450|172350|217
1760944480000|2025-10-20 07:14:40|172400|172300|172250|172200|172400|172300|172250|172200|115
1760944490000|2025-10-20 07:14:50|172300|172150|172250|172100|172300|172150|172200|172100|208
1760944500000|2025-10-20 07:15:00|172300|172150|172550|172450|172600|172550|172250|172150|151
1760944510000|2025-10-20 07:15:10|172500|172400|172550|172450|172600|172550|172450|172350|81
1760944520000|2025-10-20 07:15:20|172600|172500|172650|172550|172700|172550|172600|172450|60
1760944530000|2025-10-20 07:15:30|172600|172500|172550|172500|172700|172500|172550|172500|57
1760944540000|2025-10-20 07:15:40|172500|172450|172550|172450|172550|172500|172500|172450|10
1760944550000|2025-10-20 07:15:50|172500|172400|172400|172300|172550|172400|172350|172300|158
1760944560000|2025-10-20 07:16:00|172350|172250|172400|172350|172400|172350|172300|172200|59
1760944570000|2025-10-20 07:16:10|172350|172250|172350|172250|172400|172250|172350|172250|5
1760944580000|2025-10-20 07:16:20|172300|172200|172400|172250|172400|172300|172300|172200|109
1760944590000|2025-10-20 07:16:30|172450|172350|172400|172350|172450|172400|172400|172250|167
1760944600000|2025-10-20 07:16:40|172450|172400|172350|172250|172450|172400|172300|172200|112
1760944610000|2025-10-20 07:16:50|172300|172200|172300|172200|172300|172200|172300|172200|16
1760944620000|2025-10-20 07:17:00|172250|172150|172250|172200|172300|172250|172200|172100|271
1760944630000|2025-10-20 07:17:10|172200|172150|172000|171850|172200|172150|171800|171750|822
1760944640000|2025-10-20 07:17:20|172050|171900|172400|172250|172400|172250|172000|171900|464
1760944650000|2025-10-20 07:17:30|172350|172300|172450|172350|172450|172350|172350|172250|55
1760944660000|2025-10-20 07:17:40|172500|172400|172750|172650|172750|172650|172500|172350|395
1760944670000|2025-10-20 07:17:50|172700|172600|172650|172500|172750|172700|172600|172500|42
1760944680000|2025-10-20 07:18:00|172600|172550|172650|172500|172700|172550|172600|172500|7
1760944690000|2025-10-20 07:18:10|172600|172450|172550|172450|172700|172550|172550|172400|33
1760944700000|2025-10-20 07:18:20|172600|172500|172600|172500|172600|172550|172600|172450|14
1760944710000|2025-10-20 07:18:30|172550|172450|172750|172650|172750|172700|172550|172450|133
1760944720000|2025-10-20 07:18:40|172800|172700|172800|172700|172800|172700|172750|172650|45
1760944740000|2025-10-20 07:19:00|172850|172750|172900|172800|172900|172800|172800|172700|58
1760944750000|2025-10-20 07:19:10|172950|172850|172950|172850|172950|172900|172950|172850|35
1760944760000|2025-10-20 07:19:20|172900|172800|172800|172700|172900|172800|172700|172600|95
1760944770000|2025-10-20 07:19:30|172850|172650|172850|172750|172850|172750|172850|172650|24
1760944780000|2025-10-20 07:19:40|172800|172800|172800|172700|172800|172800|172750|172650|1
1760944790000|2025-10-20 07:19:50|172850|172750|172850|172800|172850|172800|172850|172750|30
1760944800000|2025-10-20 07:20:00|172900|172850|172800|172700|172900|172850|172750|172650|103
1760944810000|2025-10-20 07:20:10|172750|172650|172750|172650|172800|172750|172750|172650|205
1760944820000|2025-10-20 07:20:20|172800|172700|172800|172700|172800|172750|172800|172650|32
1760944840000|2025-10-20 07:20:40|172750|172650|172650|172550|172750|172650|172600|172500|401
1760944860000|2025-10-20 07:21:00|172600|172500|172500|172450|172600|172500|172500|172450|63
1760944870000|2025-10-20 07:21:10|172550|172500|172550|172400|172550|172500|172500|172400|122
1760944880000|2025-10-20 07:21:20|172450|172450|172550|172500|172550|172500|172450|172350|82
1760944890000|2025-10-20 07:21:30|172600|172450|172700|172600|172700|172600|172600|172450|146
1760944900000|2025-10-20 07:21:40|172650|172550|172650|172600|172650|172600|172650|172550|62
1760944910000|2025-10-20 07:21:50|172700|172650|172700|172600|172800|172700|172650|172500|228
1760944920000|2025-10-20 07:22:00|172750|172650|172750|172650|172800|172700|172750|172650|5
1760944930000|2025-10-20 07:22:10|172700|172600|172700|172600|172700|172650|172700|172600|5
1760944940000|2025-10-20 07:22:20|||||||||2
1760944950000|2025-10-20 07:22:30|172650|172650|172700|172600|172700|172650|172650|172600|50
1760944960000|2025-10-20 07:22:40|172750|172650|172850|172750|172900|172800|172750|172650|54
1760944970000|2025-10-20 07:22:50|172800|172700|172750|172600|172850|172800|172700|172600|107
1760944980000|2025-10-20 07:23:00|172700|172550|172500|172400|172750|172550|172500|172350|73
1760944990000|2025-10-20 07:23:10|172550|172450|172600|172550|172600|172550|172550|172450|133
1760945000000|2025-10-20 07:23:20|172650|172600|172700|172600|172700|172650|172650|172550|16
1760945010000|2025-10-20 07:23:30|172650|172550|172650|172550|172700|172550|172600|172500|24
1760945020000|2025-10-20 07:23:40|172600|172600|172650|172500|172650|172600|172600|172500|71
1760945030000|2025-10-20 07:23:50||172550||172550||172550||172550|14
1760945050000|2025-10-20 07:24:10|172600|172500|172500|172450|172600|172500|172500|172450|41
1760945060000|2025-10-20 07:24:20|172450|172400|172450|172350|172450|172400|172450|172350|12
1760945070000|2025-10-20 07:24:30|172500|172400|172450|172350|172500|172450|172450|172350|28
1760945080000|2025-10-20 07:24:40|172500|172400|172450|172400|172500|172400|172450|172350|3
1760945090000|2025-10-20 07:24:50|172500|172450|172450|172400|172500|172450|172450|172400|52
1760945100000|2025-10-20 07:25:00|172500||172500||172500||172450||29
1760945110000|2025-10-20 07:25:10|172450|172350|172450|172350|172450|172350|172450|172350|69
1760945120000|2025-10-20 07:25:20|172500|172400|172500|172400|172500|172400|172450|172350|36
1760945130000|2025-10-20 07:25:30|172450|172350|172400|172350|172450|172350|172400|172300|868
1760945140000|2025-10-20 07:25:40||172300||172300||172300||172300|55
1760945150000|2025-10-20 07:25:50|172450|172350|172800|172700|172800|172700|172450|172300|221
1760945160000|2025-10-20 07:26:00|172750|172650|172750|172650|172800|172700|172750|172650|13
1760945170000|2025-10-20 07:26:10|172700|172600|172650|172550|172750|172600|172600|172500|55
1760945180000|2025-10-20 07:26:20|172600|172500|172500|172400|172600|172550|172500|172400|146
1760945190000|2025-10-20 07:26:30|172450|172350|172500|172400|172500|172400|172400|172350|16
1760945200000|2025-10-20 07:26:40|172550|172450|172550|172400|172600|172500|172550|172400|24
1760945210000|2025-10-20 07:26:50|172600|172450|172650|172550|172700|172600|172550|172450|131
1760945220000|2025-10-20 07:27:00|172600|172600|172650|172600|172650|172600|172600|172550|59
1760945230000|2025-10-20 07:27:10|172700|172650|172700|172600|172750|172700|172700|172600|33
1760945240000|2025-10-20 07:27:20|172650|172650|172600|172550|172750|172700|172600|172550|564
1760945250000|2025-10-20 07:27:30|172550|172500|172550|172450|172550|172500|172550|172450|0
1760945260000|2025-10-20 07:27:40|172600|172500|172650|172600|172650|172600|172600|172450|98
1760945270000|2025-10-20 07:27:50|172700|172650|172750|172700|172750|172700|172700|172650|22
1760945280000|2025-10-20 07:28:00|172700|172650|172800|172700|172800|172700|172700|172650|169
1760945290000|2025-10-20 07:28:10|172850|172750|172950|172900|172950|172900|172850|172700|204
1760945300000|2025-10-20 07:28:20|172900|172850|173050|173000|173200|173150|172900|172850|467
1760945310000|2025-10-20 07:28:30|173000|172950|172900|172850|173050|172950|172800|172700|259
1760945320000|2025-10-20 07:28:40|172850|172800|172800|172750|172850|172800|172800|172750|131
1760945330000|2025-10-20 07:28:50||172700||172700||172700||172700|124
1760945340000|2025-10-20 07:29:00|172850|172750|172850|172750|172850|172750|172850|172750|13
1760945350000|2025-10-20 07:29:10|172900|172800|172900|172850|172900|172850|172900|172800|19
1760945360000|2025-10-20 07:29:20|172950|172900|173000|172900|173000|172950|172950|172850|201
1760945370000|2025-10-20 07:29:30|172950|172950|172950|172850|173000|172950|172950|172850|55
1760945380000|2025-10-20 07:29:40|172900|172900|173150|173050|173200|173100|172900|172850|113
1760945390000|2025-10-20 07:29:50|173100|173100|173450|173350|173650|173600|173100|173050|1229
1760945400000|2025-10-20 07:30:00|173400|173300|173500|173350|173550|173450|173400|173300|181
1760945410000|2025-10-20 07:30:10|173550|173400|173500|173450|173600|173500|173450|173400|169
1760945420000|2025-10-20 07:30:20|173450|173400|173300|173250|173500|173400|173300|173200|51
1760945430000|2025-10-20 07:30:30|173350|173200|173250|173150|173350|173200|173250|173150|61
1760945440000|2025-10-20 07:30:40|173200|173100|173450|173350|173600|173400|173150|173100|336
1760945450000|2025-10-20 07:30:50|173500|173450|173500|173400|173500|173450|173500|173350|10
1760945460000|2025-10-20 07:31:00|173550|173450|173600|173500|173600|173500|173550|173450|87
1760945470000|2025-10-20 07:31:10|173550|173550|173400|173350|173550|173550|173400|173250|189
1760945480000|2025-10-20 07:31:20|173450|173300|173350|173250|173450|173350|173300|173200|37
1760945490000|2025-10-20 07:31:30|173300|173200|173250|173200|173350|173250|173250|173200|6
1760945500000|2025-10-20 07:31:40|173300|173250|173300|173200|173350|173250|173300|173200|17
1760945510000|2025-10-20 07:31:50|173250|173150|173300|173200|173300|173200|173200|173150|1
1760945520000|2025-10-20 07:32:00|173350|173250|173350|173200|173350|173300|173300|173200|150
1760945530000|2025-10-20 07:32:10|173400|173250|173400|173300|173450|173350|173400|173200|143
1760945540000|2025-10-20 07:32:20|173450|173350|173400|173300|173550|173450|173350|173300|242
1760945550000|2025-10-20 07:32:30|173350|173350|173500|173400|173500|173400|173350|173350|18
1760945560000|2025-10-20 07:32:40|173450|173350|173350|173300|173500|173350|173350|173300|22
1760945580000|2025-10-20 07:33:00|173400||173350||173400||173350||2
1760945590000|2025-10-20 07:33:10|173400|173350|173500|173400|173500|173400|173400|173350|1
1760945600000|2025-10-20 07:33:20|173550|173450|173550|173450|173550|173500|173550|173450|17
1760945610000|2025-10-20 07:33:30|173500|173400|173550|173500|173600|173500|173450|173400|999
1760945620000|2025-10-20 07:33:40|173600|173550|173550|173450|173600|173550|173500|173450|26
1760945630000|2025-10-20 07:33:50|173600|173500|173450|173350|173600|173550|173450|173350|1071
1760945640000|2025-10-20 07:34:00|173400|173300|173350|173250|173400|173300|173350|173250|9
1760945650000|2025-10-20 07:34:10|173300|173300|173450|173350|173450|173350|173300|173300|74
1760945660000|2025-10-20 07:34:20|173500|173400|173400|173300|173500|173450|173400|173300|18
1760945670000|2025-10-20 07:34:30|173350|173250|173550|173450|173600|173500|173350|173250|351
1760945680000|2025-10-20 07:34:40|173600|173500|173600|173500|173600|173550|173600|173500|24
1760945690000|2025-10-20 07:34:50|173550|173450|173550|173450|173550|173500|173500|173450|46
1760945700000|2025-10-20 07:35:00|173500|173500|173550|173500|173550|173500|173500|173450|34
1760945710000|2025-10-20 07:35:10|173500|173450|173600|173500|173600|173550|173500|173450|25
1760945720000|2025-10-20 07:35:20|173550|173550|173550|173500|173550|173550|173550|173500|11
1760945730000|2025-10-20 07:35:30|173600|173550|174100|174000|174150|174100|173600|173550|1394
1760945740000|2025-10-20 07:35:40|174050|173950|173750|173700|174100|174000|173750|173700|203
1760945750000|2025-10-20 07:35:50|173800|173750|173800|173750|173850|173800|173800|173750|125
1760945760000|2025-10-20 07:36:00|173850|173700|173850|173750|173900|173850|173800|173700|122
1760945770000|2025-10-20 07:36:10|173900|173800|173900|173850|173950|173900|173900|173800|47
1760945780000|2025-10-20 07:36:20|173950|173900|174000|173900|174050|173950|173950|173850|78
1760945790000|2025-10-20 07:36:30|173950|173850|173850|173800|174000|173900|173800|173700|202
1760945800000|2025-10-20 07:36:40|173800|173750|173950|173850|174000|173900|173800|173700|208
1760945810000|2025-10-20 07:36:50|174000|173900|173950|173900|174000|173950|173950|173850|17
1760945820000|2025-10-20 07:37:00|174000|173950|173900|173850|174000|173950|173800|173700|259
1760945830000|2025-10-20 07:37:10|173850|173800|173850|173750|173900|173850|173800|173750|51
1760945840000|2025-10-20 07:37:20|173900|173800|173900|173850|173950|173900|173900|173800|24
1760945850000|2025-10-20 07:37:30|173950|173900|173950|173900|173950|173900|173900|173850|41
1760945860000|2025-10-20 07:37:40|173900|173850|173900|173800|173900|173850|173850|173800|207
1760945870000|2025-10-20 07:37:50|173950|173850|174200|174100|174300|174250|173950|173850|399
1760945880000|2025-10-20 07:38:00|174350|174150|174350|174250|174350|174300|174250|174150|339
1760945890000|2025-10-20 07:38:10|174300|174200|173950|173850|174350|174300|173900|173850|566
1760945900000|2025-10-20 07:38:20|173900|173900|173900|173800|173950|173900|173900|173800|86
1760945910000|2025-10-20 07:38:30|173850|173850|173850|173750|173900|173850|173800|173750|407
1760945920000|2025-10-20 07:38:40|173900|173800|174200|174100|174200|174100|173900|173750|446
1760945930000|2025-10-20 07:38:50|174150|174050|174150|174050|174200|174100|174150|174050|62
1760945940000|2025-10-20 07:39:00|174100|174000|174100|174000|174100|174050|174050|174000|20
1760945950000|2025-10-20 07:39:10|174150|174050|174150|174050|174200|174150|174150|174050|59
1760945960000|2025-10-20 07:39:20|174100|174000|174150|174100|174200|174150|174100|174000|54
1760945970000|2025-10-20 07:39:30||174050||174100||174100||174050|25
1760945980000|2025-10-20 07:39:40|174100|174050|174100|174000|174150|174050|174050|174000|63
1760945990000|2025-10-20 07:39:50|174050|173950|174050|174000|174150|174100|174000|173950|28
1760946000000|2025-10-20 07:40:00|174100|173950|174050|174000|174100|174000|174000|173900|0
1760946010000|2025-10-20 07:40:10|174000|173950|174000|173900|174050|173950|173950|173900|32
1760946020000|2025-10-20 07:40:20|173950|173850|173950|173850|174000|173850|173800|173750|1335
1760946030000|2025-10-20 07:40:30|173900|173800|174050|173950|174100|174050|173900|173800|61
1760946040000|2025-10-20 07:40:40|174100|174000|174100|174000|174100|174050|174050|173950|14
1760946050000|2025-10-20 07:40:50|174050|173950|174150|174050|174150|174100|174050|173950|105
1760946060000|2025-10-20 07:41:00|174100|174000|174100|174000|174100|174000|174050|174000|190
1760946070000|2025-10-20 07:41:10|174150|173950|174300|174150|174300|174150|174100|173950|84
1760946080000|2025-10-20 07:41:20|174250|174100|174250|174150|174300|174200|174250|174100|7
1760946090000|2025-10-20 07:41:30|174300|174200|174250|174100|174300|174200|174250|174100|0
1760946100000|2025-10-20 07:41:40|174200|174150|174250|174150|174250|174150|174200|174150|3
1760946110000|2025-10-20 07:41:50|174300|174200|174250|174150|174300|174200|174250|174100|0
1760946120000|2025-10-20 07:42:00|174300|174200|174450|174300|174550|174400|174250|174150|55
1760946130000|2025-10-20 07:42:10|174400|174200|174400|174200|174450|174300|174400|174200|6
1760946140000|2025-10-20 07:42:20|174450|174250|174400|174300|174450|174350|174400|174250|3
1760946150000|2025-10-20 07:42:30|174450|174200|174450|174250|174450|174300|174350|174200|17
1760946160000|2025-10-20 07:42:40|174400|174300|174400|174250|174450|174350|174400|174250|157
1760946170000|2025-10-20 07:42:50|174350|174150|174350|174200|174350|174200|174300|174150|47
1760946180000|2025-10-20 07:43:00|174300|174150|174200|174100|174350|174200|174200|174100|26
1760946190000|2025-10-20 07:43:10|174250|174150|174150|174000|174300|174150|174150|174000|38
1760946200000|2025-10-20 07:43:20|174100|173950|174150|174000|174150|174000|174050|173950|17
1760946210000|2025-10-20 07:43:30|174100|173950|174050|173950|174150|174000|174050|173950|55
1760946220000|2025-10-20 07:43:40|174000|173800|174000|173850|174050|173950|174000|173800|15
1760946230000|2025-10-20 07:43:50|173950|173800|174000|173850|174000|173850|173950|173800|62
1760946240000|2025-10-20 07:44:00|173950|173900|173950|173850|174000|173900|173950|173850|5
1760946250000|2025-10-20 07:44:10|174050|173950|174000|173900|174050|173950|174000|173850|20
1760946260000|2025-10-20 07:44:20|174050|173850|174000|173900|174050|173900|174000|173850|21
1760946270000|2025-10-20 07:44:30|173950|173850|173950|173850|173950|173850|173950|173850|0
1760946280000|2025-10-20 07:44:40|174050|173900|173950|173800|174050|173900|173950|173800|11
1760946290000|2025-10-20 07:44:50|173900|173750|173600|173500|173900|173750|173600|173450|23
1760946300000|2025-10-20 07:45:00|173550|173450|173500|173350|173550|173450|173450|173300|30
1760946310000|2025-10-20 07:45:10|173550|173400|173600|173400|173600|173400|173500|173350|13
1760946320000|2025-10-20 07:45:20|173500|173350|173500|173350|173500|173400|173350|173250|71
1760946330000|2025-10-20 07:45:30|173450|173300|173400|173250|173450|173300|173400|173250|3
1760946340000|2025-10-20 07:45:40|173450|173300|173350|173150|173450|173300|173350|173150|15
1760946350000|2025-10-20 07:45:50|173400|173200|173550|173400|173550|173400|173300|173150|7
1760946360000|2025-10-20 07:46:00|173500|173350|173550|173400|173650|173500|173500|173350|88
1760946370000|2025-10-20 07:46:10|173500|173350|173600|173450|173600|173500|173500|173350|8
1760946380000|2025-10-20 07:46:20|173550|173400|173450|173300|173600|173450|173450|173300|16
1760946390000|2025-10-20 07:46:30|||||||||17
1760946400000|2025-10-20 07:46:40|173400|173250|173300|173150|173400|173250|173300|173150|9
1760946410000|2025-10-20 07:46:50|173350|173200|173400|173300|173400|173300|173350|173200|116
1760946420000|2025-10-20 07:47:00|173300|173250|173450|173300|173450|173300|173300|173150|70
1760946430000|2025-10-20 07:47:10|173400|173250|173250|173100|173450|173300|173250|173100|39
1760946440000|2025-10-20 07:47:20|173300|173150|173300|173150|173300|173150|173250|173100|13
1760946450000|2025-10-20 07:47:30|173250|173100|173500|173350|173500|173350|173250|173100|21
1760946460000|2025-10-20 07:47:40|173450|173300|173500|173350|173550|173400|173450|173300|51
1760946470000|2025-10-20 07:47:50|173550|173400|173450|173300|173550|173400|173450|173300|47
1760946480000|2025-10-20 07:48:00|173500|173350|173500|173400|173550|173400|173500|173350|12
1760946490000|2025-10-20 07:48:10|173450|173300|173350|173200|173500|173350|173350|173200|68
1760946500000|2025-10-20 07:48:20|173400|173250|173400|173300|173400|173300|173300|173150|39
1760946510000|2025-10-20 07:48:30|||||||||1
1760946520000|2025-10-20 07:48:40|173350|173250|173400|173250|173450|173300|173350|173250|9
1760946530000|2025-10-20 07:48:50|173350|173300|173350|173200|173450|173300|173350|173200|18
1760946540000|2025-10-20 07:49:00|173400|173250|173400|173250|173400|173250|173350|173200|18
1760946550000|2025-10-20 07:49:10|173350|173200|173400|173250|173400|173300|173350|173200|38
1760946560000|2025-10-20 07:49:20|173450|173300|173400|173300|173450|173300|173300|173200|24
1760946570000|2025-10-20 07:49:30|173450|173350|173450|173300|173450|173350|173450|173250|14
1760946580000|2025-10-20 07:49:40|173400|173200|173300|173200|173450|173250|173250|173150|17
1760946590000|2025-10-20 07:49:50|173400|173250|173400|173250|173400|173250|173350|173200|9
1760946600000|2025-10-20 07:50:00|173350|173200|173400|173250|173400|173250|173350|173200|5
1760946610000|2025-10-20 07:50:10|173350|173200|173200|173050|173350|173250|173200|173050|34
1760946620000|2025-10-20 07:50:20|173250|173100|173200|173050|173300|173150|173150|173050|30
1760946630000|2025-10-20 07:50:30|173250|173100|173200|173050|173250|173100|173200|173050|0
1760946640000|2025-10-20 07:50:40|173250|173100|173250|173100|173250|173150|173200|173050|55
1760946650000|2025-10-20 07:50:50|173300|173150|173300|173150|173300|173150|173300|173150|0
1760946660000|2025-10-20 07:51:00|173250|173100|173250|173150|173250|173150|173150|173050|43
1760946670000|2025-10-20 07:51:10|173200|173100|173250|173100|173300|173150|173200|173100|8
1760946680000|2025-10-20 07:51:20|173300|173150|173350|173250|173350|173250|173200|173050|3
1760946690000|2025-10-20 07:51:30|173400|173350|173600|173500|173600|173500|173400|173300|57
1760946700000|2025-10-20 07:51:40|173550|173450|173650|173500|173650|173500|173550|173400|8
1760946710000|2025-10-20 07:51:50|173600|173450|173500|173350|173600|173500|173450|173350|43
1760946720000|2025-10-20 07:52:00|173450|173300|173600|173450|173650|173500|173450|173300|28
1760946730000|2025-10-20 07:52:10|173500|173350|173600|173450|173650|173500|173500|173350|54
1760946740000|2025-10-20 07:52:20|173650|173500|173550|173350|173650|173500|173550|173350|17
1760946750000|2025-10-20 07:52:30|173600|173400|173650|173500|173650|173500|173550|173400|9
1760946760000|2025-10-20 07:52:40|173750|173650|173800|173700|173800|173700|173750|173600|97
1760946770000|2025-10-20 07:52:50|173900|173750|173850|173700|173900|173750|173850|173700|0
1760946780000|2025-10-20 07:53:00|173800|173650|173800|173650|173800|173650|173800|173650|3
1760946790000|2025-10-20 07:53:10|173750|173700|173750|173650|173850|173700|173750|173650|2
1760946800000|2025-10-20 07:53:20|173800|173700|173800|173600|173800|173700|173750|173600|24
1760946810000|2025-10-20 07:53:30|173750|173550|173800|173650|173800|173700|173750|173550|5
1760946820000|2025-10-20 07:53:40|173700|173600|173700|173550|173700|173600|173700|173550|11
1760946830000|2025-10-20 07:53:50|173650|173500|173650|173450|173650|173500|173650|173450|13
1760946840000|2025-10-20 07:54:00|173600|173500|173600|173450|173650|173500|173600|173450|0
1760946850000|2025-10-20 07:54:10|173650|173500|173450|173300|173650|173500|173400|173250|307
1760946860000|2025-10-20 07:54:20|173400|173250|173400|173250|173400|173250|173350|173200|4
1760946870000|2025-10-20 07:54:30|173350|173300|173350|173200|173350|173300|173350|173200|3
1760946880000|2025-10-20 07:54:40|173300|173150|173300|173150|173350|173200|173300|173150|0
1760946890000|2025-10-20 07:54:50|173350|173200|173350|173250|173350|173250|173350|173200|21
1760946900000|2025-10-20 07:55:00|173400|173300|173350|173200|173400|173300|173350|173200|15
1760946910000|2025-10-20 07:55:10|173300|173150|173200|173050|173300|173150|173200|173000|198
1760946920000|2025-10-20 07:55:20|173350|173200|173300|173200|173400|173300|173300|173150|59
1760946930000|2025-10-20 07:55:30|173350|173250|173350|173200|173350|173250|173300|173200|14
1760946940000|2025-10-20 07:55:40|173300|173150|173300|173150|173350|173200|173300|173150|19
1760946950000|2025-10-20 07:55:50|173350|173200|173400|173300|173400|173300|173300|173150|21
1760946960000|2025-10-20 07:56:00|173450|173400|173450|173300|173600|173450|173450|173300|32
1760946970000|2025-10-20 07:56:10|173350|173350|173400|173300|173400|173350|173350|173300|2
1760946980000|2025-10-20 07:56:20|173350|173250|173300|173200|173350|173250|173300|173200|15
1760946990000|2025-10-20 07:56:30|173250|173250|173300|173200|173300|173250|173250|173200|12
1760947000000|2025-10-20 07:56:40|173250|173150|173250|173150|173300|173150|173200|173150|18
1760947010000|2025-10-20 07:56:50|173300|173200|173350|173250|173350|173300|173300|173200|21
1760947020000|2025-10-20 07:57:00|173300|173200|173300|173250|173300|173250|173250|173150|33
1760947030000|2025-10-20 07:57:10|173350|173300|173400|173300|173450|173350|173350|173300|26
1760947040000|2025-10-20 07:57:20|173350|173350|173250|173150|173350|173350|173200|173100|89
1760947050000|2025-10-20 07:57:30||173200||173150||173200||173150|2
1760947060000|2025-10-20 07:57:40|173200|173200|173250|173150|173250|173200|173200|173100|34
1760947070000|2025-10-20 07:57:50||173200||173150||173200||173150|30
1760947080000|2025-10-20 07:58:00|173300|173200|173400|173300|173400|173300|173300|173150|56
1760947090000|2025-10-20 07:58:10|173350|173350|173400|173300|173400|173350|173350|173300|12
1760947100000|2025-10-20 07:58:20|173450|173350|173450|173350|173450|173400|173450|173350|57
1760947110000|2025-10-20 07:58:30|173400|173300|173350|173250|173400|173350|173300|173250|13
1760947130000|2025-10-20 07:58:50||173300||173300||173300||173300|0
1760947140000|2025-10-20 07:59:00|173300|173250|173400|173300|173400|173350|173250|173200|345
1760947150000|2025-10-20 07:59:10|173350|173250|173350|173250|173400|173300|173300|173250|263
1760947160000|2025-10-20 07:59:20|173300|173200|173250|173150|173350|173200|173200|173150|100
1760947170000|2025-10-20 07:59:30|173200||173250||173250||173200||127
1760947180000|2025-10-20 07:59:40|173200||173250||173250||173200||46
1760947190000|2025-10-20 07:59:50|173200|173100|173150|173100|173200|173100|173150|173050|0
1760947200000|2025-10-20 08:00:00|173100|173050|173100|173000|173100|173100|173100|173000|58
1760947210000|2025-10-20 08:00:10|173150|173050|173000|172900|173150|173050|172950|172850|363
1760947220000|2025-10-20 08:00:20|172950||172950||172950||172950||17
1760947230000|2025-10-20 08:00:30|173000|172950|173150|173050|173150|173050|173000|172900|135
1760947240000|2025-10-20 08:00:40|173100|173000|173100|173000|173100|173050|173000|172900|56
1760947250000|2025-10-20 08:00:50|173050|173050|173150|173050|173150|173050|173050|172950|45
1760947260000|2025-10-20 08:01:00|173200|173100|173200|173100|173200|173150|173150|173050|12
1760947270000|2025-10-20 08:01:10|173250|173150|173200|173150|173250|173150|173150|173100|96
1760947280000|2025-10-20 08:01:20|173150|173100|173250|173150|173300|173200|173100|173000|120
1760947290000|2025-10-20 08:01:30|173200|173200|173200|173150|173200|173200|173200|173150|115
1760947300000|2025-10-20 08:01:40|173250|173200|173300|173250|173350|173300|173250|173200|47
1760947310000|2025-10-20 08:01:50|173350|173300|173400|173250|173450|173350|173350|173250|21
1760947320000|2025-10-20 08:02:00|173350|173300|173350|173250|173350|173300|173300|173250|105
1760947330000|2025-10-20 08:02:10|173300|173200|173200|173100|173300|173200|173200|173100|31
1760947340000|2025-10-20 08:02:20||173150||173100||173150||173050|132
1760947350000|2025-10-20 08:02:30|173250|173150|173250|173200|173250|173200|173250|173150|50
1760947360000|2025-10-20 08:02:40|173300|173250|173250|173150|173350|173250|173200|173150|35
1760947370000|2025-10-20 08:02:50|173200|173100|173200|173150|173250|173150|173200|173100|14
1760947380000|2025-10-20 08:03:00|||||||||7
1760947390000|2025-10-20 08:03:10|||||||||14
1760947400000|2025-10-20 08:03:20|173250|173200|173250|173200|173350|173250|173250|173150|232
1760947420000|2025-10-20 08:03:40|173300|173250|173300|173250|173350|173300|173300|173200|24
1760947430000|2025-10-20 08:03:50|173250|173200|173300|173200|173300|173200|173250|173150|3
1760947440000|2025-10-20 08:04:00|173250|173150|173300|173250|173300|173250|173250|173150|0
1760947460000|2025-10-20 08:04:20|173250|173200|173200|173150|173250|173200|173200|173150|299
1760947470000|2025-10-20 08:04:30|173150|173100|173150|173100|173150|173100|173150|173050|40
1760947480000|2025-10-20 08:04:40|173100|173050|173200|173050|173200|173100|173100|173050|77
1760947490000|2025-10-20 08:04:50|173150|173100|173250|173150|173300|173200|173150|173050|83
1760947500000|2025-10-20 08:05:00|173200|173100|173200|173100|173250|173150|173200|173100|2
1760947510000|2025-10-20 08:05:10|173150||173200||173200||173150||2
1760947520000|2025-10-20 08:05:20|173150|173050|173000|172900|173150|173050|173000|172900|306
1760947530000|2025-10-20 08:05:30|||||||||1
1760947540000|2025-10-20 08:05:40|172950|172950|172900|172800|173000|172950|172900|172800|9
1760947550000|2025-10-20 08:05:50|172850|172750|172950|172850|172950|172850|172850|172750|51
1760947560000|2025-10-20 08:06:00|172900|172900|172900|172800|172950|172900|172850|172750|92
1760947570000|2025-10-20 08:06:10|172850||172900||172900||172850||0
1760947580000|2025-10-20 08:06:20|172850||172900||172900||172850||15
1760947590000|2025-10-20 08:06:30||172850||172800||172850||172800|2
1760947600000|2025-10-20 08:06:40|||||||||5
1760947610000|2025-10-20 08:06:50|172850|172750|172850|172800|172850|172800|172850|172750|2
1760947620000|2025-10-20 08:07:00|172900|172850|172950|172800|172950|172850|172900|172800|50
1760947630000|2025-10-20 08:07:10|172900|172850|172850|172750|172950|172850|172850|172750|0
1760947640000|2025-10-20 08:07:20|172900|172800|172950|172850|172950|172850|172850|172750|136
1760947650000|2025-10-20 08:07:30|173000|172900|173000|172950|173050|172950|172950|172850|60
1760947660000|2025-10-20 08:07:40|173050|173000|173100|173000|173100|173050|173050|172950|17
1760947670000|2025-10-20 08:07:50|173050|172950|173050|172950|173050|173000|172950|172900|131
1760947680000|2025-10-20 08:08:00|173000|172900|172900|172800|173050|172950|172900|172800|89
1760947690000|2025-10-20 08:08:10|172850|172850|172850|172750|172900|172850|172850|172750|9
1760947700000|2025-10-20 08:08:20|172800|172700|172800|172750|172850|172750|172800|172700|9
1760947710000|2025-10-20 08:08:30|172850|172800|172850|172750|172850|172800|172850|172750|0
1760947720000|2025-10-20 08:08:40|172800|172700|172800|172700|172800|172750|172800|172700|35
1760947730000|2025-10-20 08:08:50|172750|172750|172850|172800|172850|172800|172750|172700|104
1760947750000|2025-10-20 08:09:10||172750||172750||172750||172750|23
1760947760000|2025-10-20 08:09:20|172900|172800|172950|172800|172950|172900|172850|172750|127
1760947770000|2025-10-20 08:09:30|172900|172850|173000|172950|173000|172950|172900|172850|0
1760947780000|2025-10-20 08:09:40|173050|172900|173100|173050|173100|173050|173050|172900|13
1760947790000|2025-10-20 08:09:50|173150|173100|173200|173100|173200|173150|173150|173100|23
1760947800000|2025-10-20 08:10:00||173150||173100||173150||173100|14
1760947810000|2025-10-20 08:10:10|173150|173050|173150|173050|173150|173050|173100|173000|3
1760947830000|2025-10-20 08:10:30|173250|173100|173200|173100|173300|173200|173200|173000|166
1760947840000|2025-10-20 08:10:40|173250|173150|173200|173100|173250|173150|173200|173100|6
1760947850000|2025-10-20 08:10:50|173250|173150|173150|173050|173250|173150|173100|173000|69
1760947860000|2025-10-20 08:11:00|173200|173100|173150|173050|173250|173200|173150|173050|159
1760947870000|2025-10-20 08:11:10|173200|173100|173200|173100|173200|173100|173150|173050|0
1760947880000|2025-10-20 08:11:20|173250|173150|173250|173150|173250|173150|173200|173100|30
1760947890000|2025-10-20 08:11:30|173300|173200|173300|173200|173300|173250|173300|173200|0
1760947900000|2025-10-20 08:11:40|173250|173250|173300|173200|173350|173300|173200|173100|168
1760947910000|2025-10-20 08:11:50|173250|173150|173300|173200|173300|173200|173250|173150|5
1760947920000|2025-10-20 08:12:00|173250|173150|173300|173200|173300|173200|173250|173150|0
1760947930000|2025-10-20 08:12:10|173250|173150|173250|173150|173250|173150|173200|173100|0
1760947950000|2025-10-20 08:12:30|173300|173200|173350|173250|173350|173250|173300|173150|81
1760947960000|2025-10-20 08:12:40||173300||173250||173300||173250|12
1760947970000|2025-10-20 08:12:50||173300||173250||173300||173250|25
1760947980000|2025-10-20 08:13:00|173300|173200|173350|173250|173400|173350|173300|173200|33
1760947990000|2025-10-20 08:13:10||173300||173300||173300||173250|0
1760948000000|2025-10-20 08:13:20|173300|173250|173300|173250|173300|173250|173300|173200|32
1760948010000|2025-10-20 08:13:30|173250|173200|173250|173150|173250|173200|173250|173150|17
1760948030000|2025-10-20 08:13:50|173200|173100|173100|173000|173200|173100|173100|173000|16
1760948040000|2025-10-20 08:14:00|173050|173050|173100|173000|173100|173050|173050|173000|1
1760948050000|2025-10-20 08:14:10|173050||173050||173100||173050||0
1760948060000|2025-10-20 08:14:20|173000|172950|173000|172900|173050|172950|173000|172900|0
1760948070000|2025-10-20 08:14:30||172950||172900||172950||172900|1
1760948080000|2025-10-20 08:14:40|172950|172850|172900|172800|172950|172850|172900|172800|8
1760948090000|2025-10-20 08:14:50|172850|172750|172850|172750|172850|172750|172850|172750|8
1760948100000|2025-10-20 08:15:00|172800|172800|172750|172700|172800|172800|172750|172700|5
1760948110000|2025-10-20 08:15:10|172700|172650|172600|172550|172750|172650|172600|172550|133
1760948120000|2025-10-20 08:15:20|172650|172500|172650|172600|172650|172600|172650|172500|753
1760948130000|2025-10-20 08:15:30|172700|172650|172700|172600|172700|172650|172650|172600|37
1760948140000|2025-10-20 08:15:40|172650||172700||172700||172650||21
1760948150000|2025-10-20 08:15:50||172650||172600||172650||172550|5
1760948160000|2025-10-20 08:16:00|172650||172700||172700||172650||0
1760948170000|2025-10-20 08:16:10|172650|172550|172650|172550|172700|172550|172650|172550|10
1760948180000|2025-10-20 08:16:20|172600||172600||172650||172600||0
1760948190000|2025-10-20 08:16:30||172500||172550||172550||172500|2
1760948200000|2025-10-20 08:16:40|172550|172500|172600|172500|172600|172500|172550|172500|1
1760948210000|2025-10-20 08:16:50|172550|172550|172450|172400|172550|172550|172450|172400|183
1760948220000|2025-10-20 08:17:00|172500|172450|172600|172500|172650|172600|172500|172400|354
1760948230000|2025-10-20 08:17:10|172550|172550|172650|172550|172650|172550|172550|172550|25
1760948240000|2025-10-20 08:17:20|172600|172500|172550|172500|172600|172500|172550|172450|129
1760948250000|2025-10-20 08:17:30|172600|172550|172650|172550|172650|172550|172600|172550|47
1760948270000|2025-10-20 08:17:50|172700|172600|172750|172650|172750|172650|172650|172600|66
1760948280000|2025-10-20 08:18:00||172700||172650||172700||172650|91
1760948300000|2025-10-20 08:18:20|172700||172700||172750||172700||0
1760948310000|2025-10-20 08:18:30|172650|172600|172700|172600|172700|172600|172650|172600|100
1760948320000|2025-10-20 08:18:40||172650||172650||172650||172650|0
1760948330000|2025-10-20 08:18:50|172650|172600|172650|172550|172650|172600|172600|172500|22
1760948340000|2025-10-20 08:19:00|172550|172500|172700|172600|172700|172600|172550|172500|210
1760948350000|2025-10-20 08:19:10|172650|172550|172600|172500|172650|172550|172600|172500|29
1760948360000|2025-10-20 08:19:20|172550|172550|172500|172450|172550|172550|172500|172450|19
1760948370000|2025-10-20 08:19:30||172400||172400||172400||172400|12
1760948380000|2025-10-20 08:19:40|172450|172350|172400|172300|172500|172400|172350|172300|365
1760948390000|2025-10-20 08:19:50||172350||172350||172350||172350|0
1760948400000|2025-10-20 08:20:00|172450|172300|172450|172300|172450|172350|172400|172300|0
1760948410000|2025-10-20 08:20:10|172400||172400||172450||172400||0
1760948420000|2025-10-20 08:20:20|172350|172250|172350|172250|172350|172250|172300|172200|84
1760948440000|2025-10-20 08:20:40|172300||172350||172350||172300||18
1760948450000|2025-10-20 08:20:50|172300|172300|172200|172100|172350|172300|172200|172100|233
1760948460000|2025-10-20 08:21:00|172150|172050|172100|172000|172150|172050|172050|172000|125
1760948470000|2025-10-20 08:21:10|172200|172050|172350|172300|172350|172300|172100|172000|358
1760948480000|2025-10-20 08:21:20|172400|172350|172500|172400|172500|172400|172400|172350|192
1760948490000|2025-10-20 08:21:30||172450||172450||172450||172400|19
1760948500000|2025-10-20 08:21:40|172450|172400|172500|172450|172500|172450|172450|172400|40
1760948510000|2025-10-20 08:21:50|172450|172400|172500|172400|172500|172400|172450|172400|11
1760948520000|2025-10-20 08:22:00|172550|172450|172550|172450|172550|172450|172550|172450|12
1760948530000|2025-10-20 08:22:10|172600|172500|172650|172550|172700|172650|172600|172500|308
1760948540000|2025-10-20 08:22:20||172600||172550||172600||172550|17
1760948550000|2025-10-20 08:22:30||172600||172550||172600||172550|0
1760948560000|2025-10-20 08:22:40|172600|172500|172550|172400|172600|172500|172550|172400|13
1760948570000|2025-10-20 08:22:50||172450||172450||172450||172450|0
1760948580000|2025-10-20 08:23:00|172600|172500|172650|172550|172650|172550|172600|172450|38
1760948590000|2025-10-20 08:23:10|172600|172500|172600|172500|172600|172500|172550|172450|0
1760948600000|2025-10-20 08:23:20||172550||172550||172550||172550|34
1760948610000|2025-10-20 08:23:30|172550|172500|172550|172500|172550|172550|172550|172500|19
1760948630000|2025-10-20 08:23:50|172600|172550|172550|172500|172600|172550|172550|172500|24
1760948640000|2025-10-20 08:24:00|||||||||6
1760948650000|2025-10-20 08:24:10|172600|172450|172450|172350|172600|172500|172400|172300|47
1760948660000|2025-10-20 08:24:20|172500|172400|172450|172350|172500|172400|172450|172300|18
1760948670000|2025-10-20 08:24:30|172400|172300|172450|172400|172450|172400|172400|172300|27
1760948680000|2025-10-20 08:24:40||172350||172350||172350||172350|2
1760948690000|2025-10-20 08:24:50|172500|172400|172500|172450|172550|172450|172450|172400|6
1760948700000|2025-10-20 08:25:00|172550|172400|172400|172300|172550|172400|172400|172300|42
1760948710000|2025-10-20 08:25:10|172350||172350||172350||172350||0
1760948720000|2025-10-20 08:25:20|172400||172400||172400||172350||0
1760948730000|2025-10-20 08:25:30|172350|172250|172350|172250|172400|172300|172300|172200|31
1760948750000|2025-10-20 08:25:50|172400|172300|172400|172300|172400|172300|172300|172200|0
1760948760000|2025-10-20 08:26:00|172450|172350|172500|172400|172500|172400|172450|172250|133
1760948770000|2025-10-20 08:26:10||172450||172400||172450||172400|0
1760948780000|2025-10-20 08:26:20|172550|172450|172500|172400|172550|172450|172500|172400|3
1760948790000|2025-10-20 08:26:30|172550|172450|172600|172550|172600|172550|172550|172400|5
1760948800000|2025-10-20 08:26:40|172650|172600|172650|172550|172700|172600|172650|172550|0
1760948810000|2025-10-20 08:26:50|172600|172500|172550|172450|172650|172500|172550|172450|13
1760948820000|2025-10-20 08:27:00|172600|172500|172600|172500|172600|172550|172600|172500|73
1760948830000|2025-10-20 08:27:10||172550||172500||172550||172500|1
1760948840000|2025-10-20 08:27:20||172550||172500||172550||172500|0
1760948850000|2025-10-20 08:27:30|172550|172450|172500|172450|172600|172450|172500|172400|21
1760948860000|2025-10-20 08:27:40|172550|172500|172550|172500|172550|172500|172550|172500|0
1760948870000|2025-10-20 08:27:50|172500|172450|172500|172400|172550|172450|172500|172400|50
1760948880000|2025-10-20 08:28:00|172450||172500||172500||172450||0
1760948890000|2025-10-20 08:28:10|172550|172450|172550|172450|172550|172450|172550|172450|18
1760948900000|2025-10-20 08:28:20|172500|172400|172500|172400|172550|172450|172500|172400|0
1760948910000|2025-10-20 08:28:30|||||||||7
1760948920000|2025-10-20 08:28:40|||||||||3
1760948930000|2025-10-20 08:28:50||172450||172400||172450||172400|0
1760948940000|2025-10-20 08:29:00|172450|172350|172450|172350|172450|172400|172450|172350|1
1760948960000|2025-10-20 08:29:20|172400|172300|172400|172300|172400|172350|172400|172300|1
1760948970000|2025-10-20 08:29:30||172350||172300||172350||172300|0
1760948980000|2025-10-20 08:29:40|172450|172350|172450|172350|172450|172350|172450|172350|171
1760948990000|2025-10-20 08:29:50||172400||172350||172400||172350|5
1760949000000|2025-10-20 08:30:00|172400|172300|172400|172300|172400|172300|172350|172300|38
1760949010000|2025-10-20 08:30:10|172450|172350|172450|172400|172450|172400|172450|172350|2
1760949020000|2025-10-20 08:30:20|172500||172500||172500||172500||1
1760949030000|2025-10-20 08:30:30|172450||172500||172500||172450||0
1760949040000|2025-10-20 08:30:40|172450|172150|172400|172300|172450|172350|172200|172150|599
1760949050000|2025-10-20 08:30:50|172450|172350|172450|172350|172450|172400|172400|172300|26
1760949060000|2025-10-20 08:31:00|172400|172300|172400|172350|172450|172350|172400|172300|10
1760949070000|2025-10-20 08:31:10|172350|172300|172400|172300|172400|172300|172350|172300|4
1760949080000|2025-10-20 08:31:20|172350||172400||172400||172350||0
1760949090000|2025-10-20 08:31:30|172450|172350|172500|172400|172500|172450|172450|172300|44
1760949100000|2025-10-20 08:31:40||172450||172400||172450||172400|0
1760949110000|2025-10-20 08:31:50|172550|172450|172550|172450|172550|172500|172550|172450|14
1760949120000|2025-10-20 08:32:00|172500|172500|172500|172400|172550|172500|172500|172400|24
1760949130000|2025-10-20 08:32:10|172550|172450|172500|172400|172550|172450|172500|172400|5
1760949140000|2025-10-20 08:32:20|172450|172350|172500|172400|172500|172400|172400|172350|15
1760949160000|2025-10-20 08:32:40|172450||172450||172450||172450||0
1760949170000|2025-10-20 08:32:50|172500|172450|172550|172450|172550|172450|172500|172400|13
1760949180000|2025-10-20 08:33:00|172500||172550||172550||172500||20
1760949190000|2025-10-20 08:33:10|172600|172500|172700|172600|172700|172650|172600|172450|38
1760949200000|2025-10-20 08:33:20|172750|172650|172800|172700|172850|172800|172750|172600|215
1760949210000|2025-10-20 08:33:30|172750|172650|172800|172650|172800|172650|172700|172600|340
1760949220000|2025-10-20 08:33:40|172750|172700|172700|172600|172750|172700|172700|172600|63
1760949230000|2025-10-20 08:33:50|172650|172650|172700|172650|172700|172650|172650|172600|75
1760949240000|2025-10-20 08:34:00||172600||172600||172600||172600|38
1760949250000|2025-10-20 08:34:10|172650|172650|172600|172550|172700|172650|172600|172500|37
1760949260000|2025-10-20 08:34:20|172650|172500|172750|172650|172800|172750|172650|172500|216
1760949270000|2025-10-20 08:34:30|172700|172700|172700|172600|172750|172700|172700|172600|24
1760949280000|2025-10-20 08:34:40|172750|172650|172700|172600|172750|172650|172700|172600|0
1760949290000|2025-10-20 08:34:50|172650|172550|172750|172650|172750|172650|172650|172550|59
1760949300000|2025-10-20 08:35:00|172700|172700|172700|172600|172750|172700|172700|172600|95
1760949310000|2025-10-20 08:35:10||172650||172650||172650||172650|0
1760949330000|2025-10-20 08:35:30||172600||172600||172650||172600|0
1760949340000|2025-10-20 08:35:40|172750|172650|172700|172600|172750|172650|172700|172600|7
1760949350000|2025-10-20 08:35:50|172650|172550|172650|172550|172650|172600|172550|172500|406
1760949360000|2025-10-20 08:36:00|172600|172500|172550|172450|172650|172550|172500|172350|604
1760949370000|2025-10-20 08:36:10||172500||172500||172500||172500|3
1760949390000|2025-10-20 08:36:30|172600|172550|172650|172600|172650|172600|172600|172550|16
1760949400000|2025-10-20 08:36:40|||||||||12
1760949410000|2025-10-20 08:36:50|172600|172550|172650|172550|172650|172600|172600|172550|100
1760949420000|2025-10-20 08:37:00||172600||172600||172600||172550|14
1760949430000|2025-10-20 08:37:10|172600|172550|172600|172550|172600|172550|172600|172550|21
1760949440000|2025-10-20 08:37:20|172550|172500|172600|172550|172600|172550|172550|172500|40
1760949450000|2025-10-20 08:37:30|172550|172500|172550|172450|172550|172550|172500|172450|43
1760949460000|2025-10-20 08:37:40|172500|172400|172500|172450|172550|172450|172500|172400|38
1760949480000|2025-10-20 08:38:00|172450|172400|172400|172300|172450|172400|172400|172300|53
1760949490000|2025-10-20 08:38:10||172350||172350||172350||172300|11
1760949500000|2025-10-20 08:38:20||172300||172350||172350||172300|0
1760949510000|2025-10-20 08:38:30|172350|172300|172350|172300|172400|172300|172350|172300|1
1760949520000|2025-10-20 08:38:40|172400||172400||172400||172400||0
1760949530000|2025-10-20 08:38:50|172450|172350|172500|172450|172500|172450|172450|172350|23
1760949540000|2025-10-20 08:39:00||172400||172400||172400||172400|19
1760949550000|2025-10-20 08:39:10|172450||172450||172500||172450||0
1760949560000|2025-10-20 08:39:20|172500|172450|172500|172450|172550|172500|172500|172450|24
1760949570000|2025-10-20 08:39:30|172550|172500|172600|172550|172600|172550|172550|172450|50
1760949590000|2025-10-20 08:39:50|172650||172600||172650||172600||19
1760949600000|2025-10-20 08:40:00|172650|172600|172650|172550|172650|172600|172600|172550|4
1760949610000|2025-10-20 08:40:10||172600||172550||172600||172550|10
1760949620000|2025-10-20 08:40:20|172600|172500|172800|172750|172800|172750|172600|172500|38
1760949630000|2025-10-20 08:40:30|172850|172800|172900|172800|172900|172850|172850|172800|46
1760949650000|2025-10-20 08:40:50|172850|172750|172800|172750|172900|172800|172800|172750|23
1760949660000|2025-10-20 08:41:00||172700||172700||172700||172700|27
1760949670000|2025-10-20 08:41:10|172850|172800|172850|172750|172850|172800|172800|172750|109
1760949680000|2025-10-20 08:41:20|172900|172800|172900|172800|172900|172800|172900|172800|19
1760949690000|2025-10-20 08:41:30|172950|172850|173000|172900|173000|172950|172950|172850|224
1760949700000|2025-10-20 08:41:40|172950|172850|172950|172850|172950|172850|172950|172850|25
1760949710000|2025-10-20 08:41:50|172900|172800|173000|172950|173000|172950|172900|172800|90
1760949720000|2025-10-20 08:42:00||172900||172900||172950||172900|42
1760949730000|2025-10-20 08:42:10|172950|172850|173000|172900|173000|172900|172950|172850|20
1760949740000|2025-10-20 08:42:20|172950|172850|172900|172850|172950|172850|172900|172850|5
1760949750000|2025-10-20 08:42:30|172950|172900|173000|172900|173000|172950|172950|172900|114
1760949760000|2025-10-20 08:42:40||172950||172950||172950||172950|0
1760949780000|2025-10-20 08:43:00||172900||172900||172900||172900|10
1760949790000|2025-10-20 08:43:10|172950|172950|173000|172900|173000|172950|172950|172900|48
1760949810000|2025-10-20 08:43:30|173050|172950|173000|172950|173100|173000|173000|172950|308
1760949830000|2025-10-20 08:43:50|172950|172900|173000|172900|173000|172950|172950|172900|26
1760949850000|2025-10-20 08:44:10||172950||172900||172950||172900|0
1760949870000|2025-10-20 08:44:30|172950|172950|173000|172900|173000|172950|172950|172900|6
1760949880000|2025-10-20 08:44:40||172950||172900||172950||172900|0
1760949890000|2025-10-20 08:44:50|173050|172950|173050|172950|173050|172950|173050|172950|5
1760949900000|2025-10-20 08:45:00||173000||173000||173000||172950|22
1760949910000|2025-10-20 08:45:10|173000|172950|173050|172950|173050|173000|173000|172950|30
1760949920000|2025-10-20 08:45:20|173000||173050||173050||173000||75
1760949930000|2025-10-20 08:45:30|173100|173000|173250|173150|173300|173150|173100|173000|103
1760949940000|2025-10-20 08:45:40|173300|173200|173300|173200|173300|173250|173300|173150|0
1760949950000|2025-10-20 08:45:50|173250|173300|173400|173300|173450|173400|173250|173250|328
1760949960000|2025-10-20 08:46:00|173350|173250|173350|173250|173400|173250|173300|173250|29
1760949970000|2025-10-20 08:46:10|173300|173200|173300|173200|173350|173200|173200|173150|43
1760949990000|2025-10-20 08:46:30|173250|173250|173300|173250|173300|173250|173250|173250|10
1760950000000|2025-10-20 08:46:40|173350|173200|173300|173200|173350|173300|173300|173200|109
1760950010000|2025-10-20 08:46:50|173250|173150|173250|173150|173300|173150|173250|173150|5
1760950020000|2025-10-20 08:47:00|173200|173100|173150|173050|173200|173100|173100|173050|135
1760950030000|2025-10-20 08:47:10|173100|173000|173200|173100|173200|173100|173100|173000|44
1760950040000|2025-10-20 08:47:20||173150||173150||173150||173150|5
1760950050000|2025-10-20 08:47:30|173150|173100|173100|173050|173150|173100|173100|173050|10
1760950060000|2025-10-20 08:47:40|173150|173100|173200|173100|173200|173100|173150|173100|22
1760950070000|2025-10-20 08:47:50|173250|173150|173250|173150|173250|173150|173250|173150|3
1760950080000|2025-10-20 08:48:00||173200||173200||173200||173200|0
1760950090000|2025-10-20 08:48:10||173150||173150||173200||173150|2
1760950100000|2025-10-20 08:48:20|173200||173200||173200||173200||3
1760950110000|2025-10-20 08:48:30|173150|173100|173200|173100|173250|173150|173150|173050|41
1760950120000|2025-10-20 08:48:40|173250|173150|173300|173200|173300|173200|173250|173150|17
1760950130000|2025-10-20 08:48:50|173250|173250|173250|173150|173250|173250|173250|173150|1
1760950140000|2025-10-20 08:49:00|173200|173200|173300|173250|173300|173250|173200|173150|6
1760950150000|2025-10-20 08:49:10|173250|173200|173300|173200|173300|173200|173250|173200|23
1760950160000|2025-10-20 08:49:20|173250|173150|173200|173150|173250|173150|173200|173150|26
1760950170000|2025-10-20 08:49:30|173250|173200|173300|173250|173300|173250|173250|173150|32
1760950180000|2025-10-20 08:49:40|173250|173200|173250|173150|173250|173200|173200|173150|41
1760950190000|2025-10-20 08:49:50||173200||173200||173200||173200|13
1760950200000|2025-10-20 08:50:00|173200|173150|173200|173150|173200|173150|173200|173150|34
1760950210000|2025-10-20 08:50:10|173250|173200|173250|173150|173250|173200|173200|173100|82
1760950220000|2025-10-20 08:50:20|173200|173100|173100|173050|173250|173100|173100|173050|37
1760950230000|2025-10-20 08:50:30|173150||173100||173150||173100||0
1760950240000|2025-10-20 08:50:40||173000||173000||173000||173000|9
1760950250000|2025-10-20 08:50:50|173050||173050||173050||173050||0
1760950260000|2025-10-20 08:51:00|173000|172950|173000|172900|173050|173000|172950|172900|282
1760950270000|2025-10-20 08:51:10|173050|172950|173050|172950|173050|172950|173000|172900|20
1760950280000|2025-10-20 08:51:20|173000|172900|173000|172950|173000|172950|173000|172900|0
1760950290000|2025-10-20 08:51:30|||||||||3
1760950300000|2025-10-20 08:51:40|172950|172900|173000|172900|173000|172950|172950|172900|37
1760950310000|2025-10-20 08:51:50|172950||172950||172950||172950||0
1760950320000|2025-10-20 08:52:00||172850||172850||172850||172850|5
1760950330000|2025-10-20 08:52:10|172900|172900|172900|172850|172950|172900|172900|172850|27
1760950340000|2025-10-20 08:52:20|172950|172900|172950|172900|172950|172900|172950|172850|18
1760950350000|2025-10-20 08:52:30|||||||||1
1760950360000|2025-10-20 08:52:40|173000|172950|173000|172950|173000|172950|173000|172900|50
1760950370000|2025-10-20 08:52:50|173050|173000|173050|173000|173050|173000|173050|173000|78
1760950400000|2025-10-20 08:53:20|||||||||102
1760950410000|2025-10-20 08:53:30|173000|172950|173000|172950|173000|172950|173000|172950|201
1760950420000|2025-10-20 08:53:40||172900||172900||172900||172900|16
1760950430000|2025-10-20 08:53:50|172950|172950|173000|172950|173000|172950|172950|172950|0
1760950440000|2025-10-20 08:54:00|172950|172900|172950|172850|172950|172900|172950|172850|55
1760950450000|2025-10-20 08:54:10|172900||172900||172900||172900||0
1760950460000|2025-10-20 08:54:20|172950|172900|173050|173000|173050|173000|172950|172900|66
1760950470000|2025-10-20 08:54:30|173100|173050|173100|173000|173100|173050|173100|173000|0
1760950480000|2025-10-20 08:54:40||173050||173050||173050||173000|7
1760950490000|2025-10-20 08:54:50|173050|173000|173050|173000|173050|173000|173050|173000|10
1760950500000|2025-10-20 08:55:00|||||||||9
1760950510000|2025-10-20 08:55:10|||||||||30
1760950530000|2025-10-20 08:55:30|173000|172950|173000|172950|173000|172950|173000|172950|32
1760950540000|2025-10-20 08:55:40|173050||173050||173050||173050||0
1760950550000|2025-10-20 08:55:50|173100|173000|173150|173100|173150|173100|173100|172950|80
1760950560000|2025-10-20 08:56:00|173200|173150|173200|173100|173200|173150|173200|173100|6
1760950570000|2025-10-20 08:56:10|173150|173150|173150|173100|173200|173150|173150|173100|18
1760950580000|2025-10-20 08:56:20|173100|173050|173150|173100|173150|173100|173100|173050|1
1760950590000|2025-10-20 08:56:30|173100|173050|173100|173050|173100|173050|173100|173050|16
1760950600000|2025-10-20 08:56:40|173050|173000|173100|173000|173100|173050|173050|173000|27
1760950610000|2025-10-20 08:56:50|173050|173050|173100|173050|173100|173050|173050|173050|14
1760950620000|2025-10-20 08:57:00|173150|173100|173150|173050|173150|173100|173150|173050|20
1760950630000|2025-10-20 08:57:10||173100||173050||173100||173050|0
1760950640000|2025-10-20 08:57:20||173100||173100||173100||173100|0
1760950650000|2025-10-20 08:57:30|173200|173150|173200|173100|173200|173150|173200|173100|39
1760950660000|2025-10-20 08:57:40|173250|173150|173250|173200|173250|173200|173250|173150|81
1760950670000|2025-10-20 08:57:50|173200|173150|173200|173100|173200|173150|173200|173100|23
1760950680000|2025-10-20 08:58:00|173150|173050|173150|173050|173150|173050|173100|173050|70
1760950690000|2025-10-20 08:58:10|173100|173100|173150|173100|173150|173100|173100|173100|9
1760950700000|2025-10-20 08:58:20|173100|173050|173150|173100|173150|173100|173100|173050|27
1760950710000|2025-10-20 08:58:30|173200|173150|173200|173100|173200|173150|173200|173100|67
1760950720000|2025-10-20 08:58:40|173150|173150|173150|173050|173150|173150|173100|173050|45
1760950730000|2025-10-20 08:58:50|173100|173100|173150|173100|173150|173100|173100|173100|0
1760950740000|2025-10-20 08:59:00|173100|173050|173100|173050|173100|173050|173100|173050|15
1760950750000|2025-10-20 08:59:10|173150|173100|173150|173050|173150|173100|173100|173050|53
1760950760000|2025-10-20 08:59:20|173100|173000|173050|173000|173150|173000|173050|173000|28
1760950770000|2025-10-20 08:59:30|173100|173050|173100|173000|173100|173050|173100|173000|0
1760950780000|2025-10-20 08:59:40|173050|173050|173000|172950|173050|173050|173000|172950|16
1760950790000|2025-10-20 08:59:50|173050|172900|173000|172900|173050|172900|172950|172900|299
1760950800000|2025-10-20 09:00:00|173050|172950|173000|172900|173050|172950|173000|172900|53
1760950810000|2025-10-20 09:00:10|172950|172850|172850|172800|172950|172850|172850|172800|507
1760950820000|2025-10-20 09:00:20|172950|172850|172950|172850|172950|172900|172950|172850|55
1760950830000|2025-10-20 09:00:30|173000|172900|173050|172950|173050|172950|173000|172900|6
1760950840000|2025-10-20 09:00:40||173000||173000||173000||173000|0
1760950850000|2025-10-20 09:00:50||172950||173000||173000||172950|6
1760950860000|2025-10-20 09:01:00|173000|172950|173000|172900|173000|172950|173000|172900|3
1760950880000|2025-10-20 09:01:20|173050|172950|173000|172900|173050|172950|173000|172900|4
1760950890000|2025-10-20 09:01:30|172950|172850|172950|172850|172950|172850|172900|172850|30
1760950900000|2025-10-20 09:01:40|172900||172950||172950||172900||0
1760950910000|2025-10-20 09:01:50|172900|172800|172950|172900|172950|172900|172850|172800|319
1760950940000|2025-10-20 09:02:20|||||||||22
1760950950000|2025-10-20 09:02:30|173000|172950|173100|173050|173100|173050|173000|172950|49
1760950960000|2025-10-20 09:02:40|173150|173100|173200|173100|173200|173150|173150|173050|23
1760950970000|2025-10-20 09:02:50|173150|173050|173150|173050|173150|173050|173100|173000|17
1760950980000|2025-10-20 09:03:00|173100||173150||173150||173100||5
1760950990000|2025-10-20 09:03:10|173100||173150||173150||173100||1
1760951000000|2025-10-20 09:03:20||173100||173100||173100||173050|10
1760951010000|2025-10-20 09:03:30|173100|173050|173100|173050|173150|173050|173100|173050|4
1760951020000|2025-10-20 09:03:40|173150|173000|173100|173000|173150|173000|173100|173000|4
1760951030000|2025-10-20 09:03:50|173050|172950|173100|173000|173100|173000|173000|172950|17
1760951060000|2025-10-20 09:04:20||173050||173000||173050||173000|6
1760951070000|2025-10-20 09:04:30|173050||173100||173100||173050||0
1760951090000|2025-10-20 09:04:50||173050||173000||173050||173000|0
1760951100000|2025-10-20 09:05:00|173050|173050|173000|172900|173050|173050|173000|172900|141
1760951110000|2025-10-20 09:05:10|173050|172950|172950|172900|173100|173000|172950|172900|133
1760951120000|2025-10-20 09:05:20|172900|172850|172950|172850|172950|172850|172900|172850|9
1760951130000|2025-10-20 09:05:30|172900||172900||172900||172900||0
1760951150000|2025-10-20 09:05:50|172950|172900|173000|172900|173000|172950|172950|172850|79
1760951170000|2025-10-20 09:06:10||172950||172900||172950||172900|54
1760951180000|2025-10-20 09:06:20|172950|172950|172950|172900|172950|172950|172950|172900|17
1760951190000|2025-10-20 09:06:30||172850||172850||172850||172850|24
1760951200000|2025-10-20 09:06:40||172900||172900||172900||172900|0
1760951220000|2025-10-20 09:07:00|173000||173000||173000||173000||40
1760951230000|2025-10-20 09:07:10|173050|172950|173000|172950|173050|172950|173000|172950|6
1760951240000|2025-10-20 09:07:20|172950|172900|173000|172950|173000|172950|172950|172900|137
1760951250000|2025-10-20 09:07:30|172950|172900|172950|172900|172950|172900|172950|172900|6
1760951270000|2025-10-20 09:07:50|173000|172950|173050|172950|173050|172950|173000|172950|34
1760951280000|2025-10-20 09:08:00||173000||173000||173000||173000|13
1760951290000|2025-10-20 09:08:10|173000|172950|173150|173050|173150|173050|173000|172900|44
1760951300000|2025-10-20 09:08:20||173100||173050||173100||173050|0
1760951340000|2025-10-20 09:09:00|173100|173000|173100|173000|173100|173000|173050|172950|10
1760951350000|2025-10-20 09:09:10||173050||173000||173050||173000|0
1760951360000|2025-10-20 09:09:20||173050||173000||173050||173000|20
1760951370000|2025-10-20 09:09:30||173050||173000||173050||173000|3
1760951400000|2025-10-20 09:10:00|173150|173050|173200|173100|173200|173150|173150|173050|4
1760951410000|2025-10-20 09:10:10|173150|173150|173200|173150|173200|173150|173150|173100|39
1760951420000|2025-10-20 09:10:20||173100||173100||173100||173100|1
1760951440000|2025-10-20 09:10:40|173150|173050|173150|173100|173200|173100|173150|173050|26
1760951450000|2025-10-20 09:10:50|173200|173150|173350|173250|173400|173300|173200|173150|511
1760951460000|2025-10-20 09:11:00|173300|173200|173250|173150|173300|173200|173200|173150|32
1760951480000|2025-10-20 09:11:20|173200|173100|173200|173100|173200|173100|173200|173100|0
1760951490000|2025-10-20 09:11:30|173150||173150||173200||173150||0
1760951500000|2025-10-20 09:11:40|173200||173200||173200||173200||5
1760951510000|2025-10-20 09:11:50|173150|173050|173100|173000|173150|173050|173100|173000|5
1760951520000|2025-10-20 09:12:00|173050|172950|173100|173000|173100|173000|173050|172950|4
1760951530000|2025-10-20 09:12:10|173050|172950|173050|172950|173100|173000|173050|172950|30
1760951550000|2025-10-20 09:12:30|||||||||8
1760951560000|2025-10-20 09:12:40|173000|173000|173000|172900|173000|173000|173000|172900|9
1760951580000|2025-10-20 09:13:00|172950|172950|173000|172900|173000|172950|172950|172900|16
1760951600000|2025-10-20 09:13:20|173050|172950|173050|172950|173050|173000|173050|172950|83
1760951610000|2025-10-20 09:13:30|173000||173050||173050||173000||0
1760951620000|2025-10-20 09:13:40|173000||173050||173050||173000||3
1760951640000|2025-10-20 09:14:00||173000||172950||173000||172950|0
1760951650000|2025-10-20 09:14:10||173000||173000||173000||172950|0
1760951680000|2025-10-20 09:14:40||172950||172950||172950||172950|17
1760951690000|2025-10-20 09:14:50|173100|173000|173100|173000|173100|173050|173100|173000|17
1760951700000|2025-10-20 09:15:00|173050|172950|173050|173000|173050|173000|173050|172950|6
1760951710000|2025-10-20 09:15:10|||||||||3
1760951720000|2025-10-20 09:15:20|||||||||2
1760951730000|2025-10-20 09:15:30||172950||172950||172950||172950|2
1760951740000|2025-10-20 09:15:40|173000|173000|173050|172950|173050|173000|173000|172900|14
1760951750000|2025-10-20 09:15:50|173100|173000|173150|173050|173150|173100|173100|173000|11
1760951780000|2025-10-20 09:16:20||173100||173100||173100||173100|0
1760951790000|2025-10-20 09:16:30||173050||173050||173100||173050|1
1760951810000|2025-10-20 09:16:50|173100||173100||173100||173100||0
1760951820000|2025-10-20 09:17:00|173150|173000|173100|173000|173150|173000|173100|173000|58
1760951840000|2025-10-20 09:17:20|173050||173100||173100||173050||7
1760951850000|2025-10-20 09:17:30|173050||173050||173050||173050||0
1760951860000|2025-10-20 09:17:40|173100|173050|173100|173050|173100|173050|173100|173050|29
1760951870000|2025-10-20 09:17:50|173150|173100|173100|173050|173150|173100|173100|173050|9
1760951880000|2025-10-20 09:18:00|||||||||4
1760951890000|2025-10-20 09:18:10||173000||173000||173000||173000|7
1760951900000|2025-10-20 09:18:20|173050||173050||173050||173050||0
1760951930000|2025-10-20 09:18:50|173000|172950|173000|172900|173000|172950|172950|172900|45
1760951940000|2025-10-20 09:19:00|172950||173000||173000||172950||77
1760951950000|2025-10-20 09:19:10|172950||173000||173000||172950||3
1760951960000|2025-10-20 09:19:20|172950||172950||172950||172950||0
1760951970000|2025-10-20 09:19:30|173000|172950|173000|172950|173050|173000|172950|172900|63
1760951980000|2025-10-20 09:19:40|173050|173000|173050|173000|173050|173000|173000|172950|1
1760951990000|2025-10-20 09:19:50|173000|172950|173050|172950|173050|172950|173000|172950|8
1760952000000|2025-10-20 09:20:00|173000||173050||173050||173000||0
1760952010000|2025-10-20 09:20:10|173000|172900|173000|172900|173000|172900|173000|172900|0
1760952030000|2025-10-20 09:20:30|172950|172950|172950|172900|172950|172950|172950|172900|44
1760952040000|2025-10-20 09:20:40||172850||172850||172850||172850|90
1760952060000|2025-10-20 09:21:00|172900|172800|172850|172800|172900|172800|172850|172800|30
1760952070000|2025-10-20 09:21:10|172900|172850|172900|172850|172900|172850|172900|172850|102
1760952080000|2025-10-20 09:21:20|172950|172800|172950|172900|172950|172900|172950|172800|9
1760952100000|2025-10-20 09:21:40||172850||172850||172850||172850|0
1760952120000|2025-10-20 09:22:00|173000|172900|173000|172900|173000|172950|173000|172850|15
1760952130000|2025-10-20 09:22:10|173050|172950|173050|172950|173050|172950|173050|172900|11
1760952150000|2025-10-20 09:22:30|173000|173000|173050|172950|173050|173000|173000|172950|1
1760952160000|2025-10-20 09:22:40|173100|173000|173100|173050|173100|173050|173100|172950|30
1760952180000|2025-10-20 09:23:00|173150|173100|173050|172950|173250|173200|173050|172950|1331
1760952210000|2025-10-20 09:23:30|173000|172900|172900|172800|173000|172900|172900|172800|46
1760952220000|2025-10-20 09:23:40|172850|172750|172750|172700|172850|172750|172750|172700|655
1760952230000|2025-10-20 09:23:50|172700|172650|172700|172650|172750|172700|172650|172550|549
1760952240000|2025-10-20 09:24:00|172750|172700|172700|172650|172750|172700|172700|172650|19
1760952250000|2025-10-20 09:24:10|172750|172700|172750|172650|172800|172700|172700|172650|4
1760952260000|2025-10-20 09:24:20|172700|172700|172750|172650|172750|172700|172700|172650|0
1760952270000|2025-10-20 09:24:30|172800|172700|172750|172700|172800|172700|172750|172650|155
1760952280000|2025-10-20 09:24:40||172650||172650||172650||172650|7
1760952290000|2025-10-20 09:24:50||172700||172700||172700||172650|2
1760952300000|2025-10-20 09:25:00|172800|172650|172900|172800|172950|172900|172750|172650|259
1760952310000|2025-10-20 09:25:10|172850|172750|172900|172800|172900|172800|172850|172750|11
1760952320000|2025-10-20 09:25:20||172850||172800||172850||172800|9
1760952330000|2025-10-20 09:25:30|172950|172850|172950|172850|172950|172900|172950|172850|57
1760952340000|2025-10-20 09:25:40|172900|172800|172900|172800|172900|172850|172900|172800|41
1760952370000|2025-10-20 09:26:10|||||||||3
1760952400000|2025-10-20 09:26:40|172850|172750|172850|172750|172850|172750|172800|172700|21
1760952420000|2025-10-20 09:27:00|172800|172700|172800|172700|172800|172700|172800|172700|0
1760952430000|2025-10-20 09:27:10|172750|172650|172750|172650|172750|172650|172700|172650|0
1760952450000|2025-10-20 09:27:30|172700|172700|172750|172700|172750|172700|172700|172700|5
1760952460000|2025-10-20 09:27:40|||||||||1
1760952470000|2025-10-20 09:27:50|||||||||38
1760952480000|2025-10-20 09:28:00|172700|172650|172750|172650|172750|172650|172700|172600|18
1760952510000|2025-10-20 09:28:30||172700||172700||172700||172700|0
1760952520000|2025-10-20 09:28:40||172650||172650||172700||172650|45
1760952530000|2025-10-20 09:28:50|172800|172700|172750|172700|172800|172750|172750|172700|1
1760952540000|2025-10-20 09:29:00|172800|172750|172800|172700|172800|172750|172800|172700|5
1760952560000|2025-10-20 09:29:20|172850|172750|172850|172750|172850|172750|172850|172700|17
1760952580000|2025-10-20 09:29:40||172800||172750||172800||172750|0
1760952590000|2025-10-20 09:29:50||172800||172800||172800||172800|0
1760952600000|2025-10-20 09:30:00|172900|172850|173050|172950|173050|173000|172900|172800|85
1760952610000|2025-10-20 09:30:10|173000|172900|173000|172950|173000|172950|172950|172900|25
1760952620000|2025-10-20 09:30:20|173050|173000|173000|172950|173050|173000|173000|172950|52
1760952630000|2025-10-20 09:30:30|173050||173050||173050||173050||3
1760952650000|2025-10-20 09:30:50|173000||173050||173050||173000||0
1760952660000|2025-10-20 09:31:00|173100|173000|173050|172950|173100|173000|173050|172950|39
1760952690000|2025-10-20 09:31:30|173100|173000|173050|172950|173100|173000|173050|172950|13
1760952710000|2025-10-20 09:31:50|173100|173000|173100|173000|173100|173000|173100|173000|24
1760952720000|2025-10-20 09:32:00|173050|172950|173050|172950|173050|172950|173050|172950|3
1760952730000|2025-10-20 09:32:10|173000|173050|173050|173000|173100|173050|173000|172950|278
1760952750000|2025-10-20 09:32:30||172950||172950||173000||172950|8
1760952760000|2025-10-20 09:32:40|173000|172900|173000|172900|173000|172950|173000|172900|10
1760952770000|2025-10-20 09:32:50||172950||172950||172950||172900|33
1760952780000|2025-10-20 09:33:00|173050||173050||173050||173050||5
1760952790000|2025-10-20 09:33:10||173000||173000||173000||173000|17
1760952800000|2025-10-20 09:33:20||172950||172950||172950||172950|6
1760952810000|2025-10-20 09:33:30|173000|173000|173050|172950|173050|173000|173000|172900|34
1760952850000|2025-10-20 09:34:10|173000|172900|173050|172950|173050|172950|173000|172900|7
1760952860000|2025-10-20 09:34:20|173000|172900|173000|172900|173000|172900|173000|172900|4
1760952880000|2025-10-20 09:34:40|172950|172850|172900|172800|172950|172850|172900|172800|202
1760952890000|2025-10-20 09:34:50|172950|172850|172900|172800|172950|172850|172850|172800|111
1760952900000|2025-10-20 09:35:00|172950|172850|173000|172900|173000|172950|172950|172850|52
1760952910000|2025-10-20 09:35:10|172950|172850|173000|172900|173000|172900|172950|172850|0
1760952920000|2025-10-20 09:35:20|172950|172850|172950|172850|172950|172850|172900|172850|10
1760952930000|2025-10-20 09:35:30||172900||172850||172900||172850|59
1760952940000|2025-10-20 09:35:40|172900|172900|172950|172900|172950|172900|172900|172900|0
1760952950000|2025-10-20 09:35:50|173000|172950|172950|172900|173000|172950|172950|172900|34
1760952960000|2025-10-20 09:36:00|173000||172950||173000||172950||0
1760953000000|2025-10-20 09:36:40||172850||172900||172900||172850|6
1760953010000|2025-10-20 09:36:50||172850||172850||172900||172850|6
1760953020000|2025-10-20 09:37:00|172900|172800|172900|172800|172900|172850|172900|172800|32
1760953030000|2025-10-20 09:37:10|172950|172850|172900|172800|172950|172850|172900|172800|95
1760953040000|2025-10-20 09:37:20||172850||172800||172850||172800|5
1760953050000|2025-10-20 09:37:30|172950|172850|172950|172850|172950|172850|172950|172850|0
1760953060000|2025-10-20 09:37:40||172900||172850||172900||172850|0
1760953070000|2025-10-20 09:37:50|||||||||10
1760953100000|2025-10-20 09:38:20|172900|172800|172900|172800|172900|172850|172900|172800|0
1760953110000|2025-10-20 09:38:30|172950|172850|172950|172800|172950|172850|172950|172800|53
1760953120000|2025-10-20 09:38:40|172900|172850|172950|172850|172950|172850|172900|172850|0
1760953130000|2025-10-20 09:38:50||172900||172850||172900||172850|15
1760953180000|2025-10-20 09:39:40||172900||172900||172900||172900|0
1760953190000|2025-10-20 09:39:50|173000|172950|173000|172900|173050|173000|172950|172900|91
1760953200000|2025-10-20 09:40:00|172950||172950||173000||172950||8
1760953210000|2025-10-20 09:40:10|173000|172950|173000|172900|173000|172950|173000|172900|1
1760953230000|2025-10-20 09:40:30||172950||172900||172950||172900|22
1760953250000|2025-10-20 09:40:50|172950|172850|172950|172850|172950|172850|172950|172850|3
1760953280000|2025-10-20 09:41:20||172900||172850||172900||172850|18
1760953350000|2025-10-20 09:42:30|||||||||1
1760953360000|2025-10-20 09:42:40||172900||172900||172900||172900|0
1760953370000|2025-10-20 09:42:50||172850||172900||172900||172850|18
1760953380000|2025-10-20 09:43:00|173000|172950|173050|173000|173100|173050|173000|172900|57
1760953390000|2025-10-20 09:43:10||172950||172950||173000||172950|40
1760953420000|2025-10-20 09:43:40||173000||172950||173000||172950|2
1760953440000|2025-10-20 09:44:00|173000|172900|173000|172900|173000|172900|173000|172900|8
1760953460000|2025-10-20 09:44:20|||||||||2
1760953470000|2025-10-20 09:44:30|172950|172950|172950|172850|172950|172950|172950|172850|12
1760953480000|2025-10-20 09:44:40|172900|172900|172850|172800|172900|172900|172800|172750|261
1760953490000|2025-10-20 09:44:50||172750||172750||172800||172750|37
1760953510000|2025-10-20 09:45:10||172800||172750||172800||172750|28
1760953520000|2025-10-20 09:45:20|172900|172800|172900|172800|172900|172850|172900|172800|41
1760953530000|2025-10-20 09:45:30|172950|172900|172950|172900|172950|172900|172950|172900|22
1760953560000|2025-10-20 09:46:00|172900|172850|172900|172800|172900|172850|172850|172750|235
1760953570000|2025-10-20 09:46:10||172850||172850||172850||172850|0
1760953580000|2025-10-20 09:46:20|172950||172950||172950||172950||7
1760953590000|2025-10-20 09:46:30||172900||172900||172900||172900|0
1760953600000|2025-10-20 09:46:40|173000|172950|173050|172950|173050|173000|173000|172950|46
1760953610000|2025-10-20 09:46:50|173100|173000|173100|173000|173100|173000|173100|172950|5
1760953620000|2025-10-20 09:47:00|173050|172950|173050|173000|173050|173000|173050|172950|9
1760953630000|2025-10-20 09:47:10||172950||172950||172950||172950|24
1760953640000|2025-10-20 09:47:20||173000||173000||173000||173000|0
1760953650000|2025-10-20 09:47:30|173100||173100||173100||173050||0
1760953660000|2025-10-20 09:47:40|173050|172950|173050|172950|173050|172950|173050|172950|8
1760953690000|2025-10-20 09:48:10|173000|172900|172950|172900|173050|172900|172950|172900|0
1760953710000|2025-10-20 09:48:30|172900|172850|172950|172850|172950|172900|172900|172850|6
1760953720000|2025-10-20 09:48:40|173000|172900|172950|172900|173000|172950|172950|172850|21
1760953740000|2025-10-20 09:49:00|173000|172950|172950|172900|173000|172950|172950|172900|34
1760953750000|2025-10-20 09:49:10|173000|172950|172950|172850|173000|172950|172950|172850|13
1760953760000|2025-10-20 09:49:20|173000|172900|173000|172950|173000|172950|173000|172900|21
1760953790000|2025-10-20 09:49:50|||||||||3
1760953800000|2025-10-20 09:50:00|||||||||1
1760953820000|2025-10-20 09:50:20|||||||||2
1760953830000|2025-10-20 09:50:30|172950|172900|172950|172900|173000|172950|172950|172900|56
1760953840000|2025-10-20 09:50:40|173000||173000||173000||173000||45
1760953850000|2025-10-20 09:50:50|173050|172950|173400|173300|173400|173300|173050|172900|290
1760953860000|2025-10-20 09:51:00|173450|173350|173450|173400|173450|173400|173450|173300|5
1760953870000|2025-10-20 09:51:10|173500|173450|173550|173450|173550|173450|173500|173450|169
1760953880000|2025-10-20 09:51:20|173600|173500|173550|173450|173600|173550|173550|173450|96
1760953890000|2025-10-20 09:51:30|173500|173400|173500|173400|173500|173450|173450|173350|54
1760953900000|2025-10-20 09:51:40|173550|173450|173550|173500|173600|173550|173550|173450|24
1760953910000|2025-10-20 09:51:50|||||||||5
1760953930000|2025-10-20 09:52:10|173500|173450|173400|173300|173500|173450|173400|173300|230
1760953940000|2025-10-20 09:52:20|||||||||1
1760953950000|2025-10-20 09:52:30||173350||173300||173350||173300|2
1760953960000|2025-10-20 09:52:40|173450|173350|173450|173350|173500|173400|173400|173350|324
1760953970000|2025-10-20 09:52:50||173400||173350||173400||173350|20
1760953980000|2025-10-20 09:53:00|173500|173400|173500|173400|173500|173450|173500|173400|46
1760953990000|2025-10-20 09:53:10|173450|173350|173500|173400|173500|173400|173400|173350|63
1760954000000|2025-10-20 09:53:20|173550|173450|173550|173450|173550|173500|173550|173450|14
1760954010000|2025-10-20 09:53:30|173500|173400|173500|173400|173550|173400|173400|173350|26
1760954030000|2025-10-20 09:53:50|173550|173450|173550|173450|173550|173450|173450|173400|17
1760954040000|2025-10-20 09:54:00|||||||||1
1760954050000|2025-10-20 09:54:10|173500|173400|173500|173400|173500|173400|173500|173400|4
1760954080000|2025-10-20 09:54:40||173450||173450||173450||173450|0
1760954090000|2025-10-20 09:54:50||173400||173400||173400||173400|14
1760954100000|2025-10-20 09:55:00|173450||173500||173500||173450||0
1760954110000|2025-10-20 09:55:10|173450||173500||173500||173450||0
1760954120000|2025-10-20 09:55:20||173450||173400||173450||173400|0
1760954130000|2025-10-20 09:55:30|173450|173350|173450|173350|173450|173350|173450|173350|51
1760954140000|2025-10-20 09:55:40|173400|173300|173350|173300|173400|173350|173350|173300|101
1760954150000|2025-10-20 09:55:50|||||||||17
1760954170000|2025-10-20 09:56:10|173300|173250|173400|173300|173400|173300|173300|173250|51
1760954200000|2025-10-20 09:56:40|173450|173350|173400|173350|173450|173400|173400|173350|48
1760954210000|2025-10-20 09:56:50|||||||||3
1760954220000|2025-10-20 09:57:00|||||||||4
1760954250000|2025-10-20 09:57:30|173450|173400|173450|173400|173450|173400|173450|173400|6
1760954270000|2025-10-20 09:57:50||173350||173350||173350||173350|18
1760954280000|2025-10-20 09:58:00||173400||173350||173400||173350|17
1760954290000|2025-10-20 09:58:10|173500|173400|173600|173500|173600|173500|173500|173400|86
1760954300000|2025-10-20 09:58:20|173550||173600||173600||173550||0
1760954310000|2025-10-20 09:58:30|173550||173550||173550||173550||0
1760954320000|2025-10-20 09:58:40|173600|173550|173600|173500|173650|173600|173550|173500|310
1760954330000|2025-10-20 09:58:50|173550|173450|173450|173400|173550|173450|173450|173400|16
1760954350000|2025-10-20 09:59:10|173400|173350|173400|173350|173500|173450|173400|173350|76
1760954360000|2025-10-20 09:59:20|||||||||17
1760954370000|2025-10-20 09:59:30||173300||173300||173300||173300|0
1760954380000|2025-10-20 09:59:40|||||||||7
1760954400000|2025-10-20 10:00:00|173550|173350|173500|173400|173550|173500|173450|173350|501
1760954420000|2025-10-20 10:00:20|173450|173350|173450|173350|173450|173350|173400|173350|25
1760954430000|2025-10-20 10:00:30|173400|173300|173400|173300|173400|173350|173350|173300|0
1760954440000|2025-10-20 10:00:40|||||||||5
1760954510000|2025-10-20 10:01:50||173350||173300||173350||173300|23
1760954530000|2025-10-20 10:02:10|173350|173250|173450|173350|173450|173400|173300|173250|129
1760954550000|2025-10-20 10:02:30|173400|173400|173450|173350|173450|173400|173400|173350|36
1760954560000|2025-10-20 10:02:40|173500|173400|173700|173600|173700|173600|173500|173350|130
1760954570000|2025-10-20 10:02:50|173650|173650|173700|173650|173700|173650|173650|173650|4
1760954580000|2025-10-20 10:03:00|173750|173600|173650|173550|173750|173600|173650|173550|86
1760954590000|2025-10-20 10:03:10|173600|173600|173650|173550|173650|173600|173600|173550|15
1760954630000|2025-10-20 10:03:50|173600|173500|173550|173500|173600|173500|173550|173500|51
1760954640000|2025-10-20 10:04:00|||||||||2
1760954650000|2025-10-20 10:04:10|173500|173450|173550|173450|173550|173500|173500|173450|64
1760954660000|2025-10-20 10:04:20||173500||173500||173500||173500|0
1760954670000|2025-10-20 10:04:30|173600||173600||173600||173600||8
1760954690000|2025-10-20 10:04:50|||||||||2
1760954700000|2025-10-20 10:05:00|173550|173450|173550|173450|173550|173450|173550|173450|20
1760954710000|2025-10-20 10:05:10|173600|173500|173600|173500|173600|173550|173600|173500|4
1760954720000|2025-10-20 10:05:20|173550|173450|173550|173450|173550|173450|173550|173450|0
1760954730000|2025-10-20 10:05:30|173600|173500|173550|173450|173600|173500|173550|173450|0
1760954740000|2025-10-20 10:05:40|173500|173500|173550|173450|173550|173500|173500|173450|45
1760954750000|2025-10-20 10:05:50||173500||173450||173500||173450|0
1760954760000|2025-10-20 10:06:00|173500|173500|173550|173500|173550|173500|173500|173450|6
1760954770000|2025-10-20 10:06:10||173450||173450||173450||173450|0
1760954790000|2025-10-20 10:06:30||173500||173450||173500||173450|0
1760954800000|2025-10-20 10:06:40|173600|173500|173550|173450|173600|173550|173550|173450|52
1760954810000|2025-10-20 10:06:50|173600|173500|173600|173550|173650|173600|173550|173500|125
1760954820000|2025-10-20 10:07:00|173650|173500|173700|173650|173800|173750|173600|173500|281
1760954830000|2025-10-20 10:07:10|173750|173700|173800|173700|173800|173750|173750|173700|51
1760954840000|2025-10-20 10:07:20|173850|173800|173800|173700|173850|173800|173700|173650|242
1760954850000|2025-10-20 10:07:30|173850|173750|173750|173650|173850|173750|173750|173650|125
1760954860000|2025-10-20 10:07:40|173700|173600|173700|173600|173750|173700|173700|173600|101
1760954870000|2025-10-20 10:07:50|173650|173550|173650|173550|173650|173550|173600|173550|16
1760954900000|2025-10-20 10:08:20|173600|173600|173650|173550|173650|173600|173600|173550|25
1760954920000|2025-10-20 10:08:40|173600||173650||173650||173600||8
1760954950000|2025-10-20 10:09:10|173600||173650||173650||173600||0
1760954960000|2025-10-20 10:09:20||173600||173550||173600||173550|19
1760954970000|2025-10-20 10:09:30|173700|173600|173750|173650|173750|173650|173700|173600|10
1760954990000|2025-10-20 10:09:50|173700|173700|173800|173700|173800|173750|173700|173650|108
1760955000000|2025-10-20 10:10:00|173850|173750|173850|173750|173850|173750|173850|173750|19
1760955010000|2025-10-20 10:10:10||173800||173800||173800||173750|0
1760955020000|2025-10-20 10:10:20|173900|173850|173900|173800|173900|173850|173900|173800|19
1760955030000|2025-10-20 10:10:30||173850||173800||173850||173800|17
1760955040000|2025-10-20 10:10:40||173850||173800||173850||173800|19
1760955050000|2025-10-20 10:10:50|173850||173900||173900||173850||15
1760955080000|2025-10-20 10:11:20|173850||173900||173900||173850||0
1760955090000|2025-10-20 10:11:30|173850|173750|173850|173750|173850|173750|173800|173750|0
1760955100000|2025-10-20 10:11:40||173800||173800||173800||173750|0
1760955110000|2025-10-20 10:11:50|173900||173900||173900||173900||8
1760955120000|2025-10-20 10:12:00|173850||173900||173900||173850||0
1760955150000|2025-10-20 10:12:30|173850|173750|173800|173700|173850|173750|173750|173700|70
1760955160000|2025-10-20 10:12:40|173850|173800|173850|173750|173850|173800|173800|173700|183
1760955180000|2025-10-20 10:13:00||173800||173750||173800||173750|40
1760955190000|2025-10-20 10:13:10|173800|173700|173700|173650|173850|173700|173700|173650|50
1760955210000|2025-10-20 10:13:30|173750|173700|173800|173700|173800|173750|173700|173650|38
1760955230000|2025-10-20 10:13:50|173750|173650|173800|173700|173800|173750|173750|173650|3
1760955250000|2025-10-20 10:14:10|173750||173800||173800||173750||4
1760955260000|2025-10-20 10:14:20|173750|173650|173750|173700|173750|173700|173750|173650|0
1760955270000|2025-10-20 10:14:30|173800||173750||173800||173750||5
1760955280000|2025-10-20 10:14:40|173800||173800||173800||173800||0
1760955290000|2025-10-20 10:14:50|173750||173750||173750||173750||0
1760955300000|2025-10-20 10:15:00||173650||173650||173650||173650|32
1760955320000|2025-10-20 10:15:20|173700||173700||173700||173700||0
1760955330000|2025-10-20 10:15:30|173750||173750||173750||173750||6
1760955340000|2025-10-20 10:15:40|173800|173700|173800|173700|173800|173750|173800|173700|42
1760955350000|2025-10-20 10:15:50|173850|173750|173950|173850|173950|173900|173800|173750|456
1760955360000|2025-10-20 10:16:00|173900|173800|173950|173850|173950|173850|173850|173800|7
1760955370000|2025-10-20 10:16:10||173900||173900||173900||173900|0
1760955380000|2025-10-20 10:16:20||173850||173850||173850||173850|0
1760955390000|2025-10-20 10:16:30|173900|173900|173950|173900|173950|173900|173900|173850|17
1760955400000|2025-10-20 10:16:40|173900|173850|173950|173900|173950|173900|173900|173850|17
1760955410000|2025-10-20 10:16:50|174000|173950|174000|173900|174000|173950|173950|173900|124
1760955420000|2025-10-20 10:17:00|173950||174000||174000||173950||71
1760955430000|2025-10-20 10:17:10|173950||174000||174000||173950||1
1760955450000|2025-10-20 10:17:30||173950||173950||173950||173950|48
1760955460000|2025-10-20 10:17:40|173950|173900|174050|174000|174150|174100|173950|173900|851
1760955470000|2025-10-20 10:17:50|174000|173950|174050|173950|174050|173950|174000|173900|68
1760955490000|2025-10-20 10:18:10|174000|174000|173950|173850|174000|174000|173950|173850|0
1760955500000|2025-10-20 10:18:20|173900|173900|173900|173800|173950|173900|173900|173800|117
1760955510000|2025-10-20 10:18:30||173850||173800||173850||173800|14
1760955520000|2025-10-20 10:18:40|173850|173850|173900|173800|173900|173850|173850|173750|73
1760955530000|2025-10-20 10:18:50|173850||173900||173900||173850||20
1760955540000|2025-10-20 10:19:00|173950|173850|173950|173850|173950|173850|173950|173850|1
1760955550000|2025-10-20 10:19:10|173900|173900|173950|173850|173950|173900|173900|173850|2
1760955560000|2025-10-20 10:19:20|173900||173950||173950||173900||0
1760955570000|2025-10-20 10:19:30|174000|173900|174050|174000|174050|174000|174000|173900|83
1760955580000|2025-10-20 10:19:40|174100|174050|174150|174050|174150|174050|174100|174050|43
1760955590000|2025-10-20 10:19:50|174100|174000|174100|174000|174100|174050|174050|174000|54
1760955600000|2025-10-20 10:20:00|174050||174100||174100||174050||0
1760955620000|2025-10-20 10:20:20|174050|173950|174000|173900|174050|173950|174000|173900|77
1760955630000|2025-10-20 10:20:30|174050|173950|174000|173950|174050|173950|174000|173950|0
1760955650000|2025-10-20 10:20:50|174050||174050||174050||174050||0
1760955660000|2025-10-20 10:21:00|174100|174000|174100|174050|174100|174050|174100|174000|17
1760955670000|2025-10-20 10:21:10|174050|174000|174000|173950|174100|174000|174000|173950|39
1760955680000|2025-10-20 10:21:20|174050|174000|174100|174000|174100|174000|174050|174000|25
1760955730000|2025-10-20 10:22:10|174050|174050|174100|174000|174100|174050|174050|173950|45
1760955740000|2025-10-20 10:22:20|||||||||8
1760955750000|2025-10-20 10:22:30|174050|173950|174050|173950|174050|173950|174000|173950|114
1760955760000|2025-10-20 10:22:40|174000||174050||174050||174000||0
1760955780000|2025-10-20 10:23:00|174000||174050||174050||174000||0
1760955790000|2025-10-20 10:23:10|174000|173900|173950|173850|174050|173900|173950|173800|0
1760955810000|2025-10-20 10:23:30|173900||173950||173950||173900||0
1760955820000|2025-10-20 10:23:40|174000|173900|174000|173900|174050|173950|173950|173850|191
1760955830000|2025-10-20 10:23:50|||||||||1
1760955840000|2025-10-20 10:24:00|173950||174000||174000||173950||8
1760955850000|2025-10-20 10:24:10|173950||174000||174000||173950||0
1760955860000|2025-10-20 10:24:20|173950|173850|174000|173900|174000|173900|173950|173850|39
1760955880000|2025-10-20 10:24:40|174050|173950|174100|174050|174100|174050|174000|173950|79
1760955890000|2025-10-20 10:24:50|||||||||16
1760955910000|2025-10-20 10:25:10|174150|174100|174150|174100|174150|174100|174150|174050|117
1760955920000|2025-10-20 10:25:20|174200|174150|174200|174100|174200|174150|174150|174100|34
1760955930000|2025-10-20 10:25:30||174150||174150||174150||174150|10
1760955940000|2025-10-20 10:25:40|174150|174100|174150|174100|174150|174100|174150|174100|68
1760955950000|2025-10-20 10:25:50||174050||174050||174050||174050|0
1760955970000|2025-10-20 10:26:10|174200|174100|174200|174100|174200|174100|174200|174100|17
1760955990000|2025-10-20 10:26:30|174150|174050|174150|174050|174150|174050|174150|174050|14
1760956020000|2025-10-20 10:27:00|174100||174100||174100||174100||0
1760956040000|2025-10-20 10:27:20|174150|174100|174250|174150|174250|174200|174100|174100|339
1760956070000|2025-10-20 10:27:50||174200||174200||174200||174200|14
1760956120000|2025-10-20 10:28:40|174300|174250|174350|174250|174350|174250|174250|174250|39
1760956130000|2025-10-20 10:28:50|174400|174300|174400|174350|174400|174350|174400|174300|8
1760956140000|2025-10-20 10:29:00|174450|174400|174450|174400|174450|174400|174400|174350|59
1760956150000|2025-10-20 10:29:10|||||||||18
1760956170000|2025-10-20 10:29:30|174500|174450|174500|174450|174500|174450|174500|174450|166
1760956180000|2025-10-20 10:29:40|174450|174400|174500|174400|174500|174400|174450|174350|81
1760956190000|2025-10-20 10:29:50|174450||174500||174500||174450||5
1760956230000|2025-10-20 10:30:30|174450|174350|174450|174350|174450|174400|174450|174350|16
1760956240000|2025-10-20 10:30:40|174400||174450||174450||174400||10
1760956250000|2025-10-20 10:30:50|174500|174400|174500|174400|174500|174400|174450|174350|71
1760956260000|2025-10-20 10:31:00||174450||174450||174450||174450|53
1760956270000|2025-10-20 10:31:10|||||||||30
1760956280000|2025-10-20 10:31:20|174550|174500|174500|174450|174550|174500|174500|174450|59
1760956290000|2025-10-20 10:31:30|174550|174500|174700|174600|174700|174650|174550|174500|76
1760956310000|2025-10-20 10:31:50|174650|174550|174650|174550|174650|174550|174600|174550|30
1760956330000|2025-10-20 10:32:10|174700|174600|174700|174600|174700|174650|174650|174550|36
1760956340000|2025-10-20 10:32:20|174650|174550|174650|174600|174650|174600|174650|174550|19
1760956360000|2025-10-20 10:32:40|||||||||4
1760956390000|2025-10-20 10:33:10|174700|174650|174700|174650|174700|174650|174700|174650|32
1760956410000|2025-10-20 10:33:30||174600||174600||174650||174600|0
1760956420000|2025-10-20 10:33:40|174750|174650|174800|174700|174800|174750|174700|174650|17
1760956440000|2025-10-20 10:34:00|174850|174750|174850|174800|174850|174800|174850|174750|19
1760956450000|2025-10-20 10:34:10|174900|174850|174900|174850|174900|174850|174900|174800|33
1760956460000|2025-10-20 10:34:20|174950||174900||174950||174900||27
1760956480000|2025-10-20 10:34:40|||||||||1
1760956490000|2025-10-20 10:34:50|174850|174800|174850|174750|174850|174800|174750|174700|146
1760956500000|2025-10-20 10:35:00|174900|174800|174900|174800|174900|174800|174900|174800|5
1760956510000|2025-10-20 10:35:10||174850||174850||174850||174850|10
1760956520000|2025-10-20 10:35:20|174850|174800|174850|174750|174850|174800|174800|174750|0
1760956530000|2025-10-20 10:35:30|174800|174800|174850|174750|174850|174800|174800|174750|25
1760956540000|2025-10-20 10:35:40|174800|174800|174850|174750|174850|174800|174800|174750|91
1760956550000|2025-10-20 10:35:50||174800||174800||174800||174800|0
1760956560000|2025-10-20 10:36:00|174900|174850|174950|174900|174950|174900|174900|174800|55
1760956570000|2025-10-20 10:36:10||174850||174850||174850||174850|12
1760956580000|2025-10-20 10:36:20||174900||174850||174900||174850|0
1760956590000|2025-10-20 10:36:30||174900||174850||174900||174850|0
1760956610000|2025-10-20 10:36:50|174900|174900|175000|174900|175000|174950|174900|174850|82
1760956620000|2025-10-20 10:37:00|174950||174950||174950||174950||10
1760956630000|2025-10-20 10:37:10|174900|174750|174900|174800|174950|174900|174900|174750|534
1760956640000|2025-10-20 10:37:20|174850||174900||174900||174850||0
1760956650000|2025-10-20 10:37:30|174850||174850||174850||174850||0
1760956660000|2025-10-20 10:37:40|174800|174750|174850|174800|174850|174800|174800|174750|0
1760956670000|2025-10-20 10:37:50||174750||174750||174750||174750|0
1760956680000|2025-10-20 10:38:00|||||||||11
1760956690000|2025-10-20 10:38:10|174800|174700|174850|174750|174850|174750|174750|174700|17
1760956700000|2025-10-20 10:38:20|174800|174700|174750|174650|174850|174800|174750|174650|303
1760956720000|2025-10-20 10:38:40|174700|174700|174750|174650|174750|174700|174700|174650|19
1760956740000|2025-10-20 10:39:00|174700|174600|174700|174600|174700|174600|174700|174600|41
1760956760000|2025-10-20 10:39:20|174650||174700||174700||174650||24
1760956770000|2025-10-20 10:39:30|174650|174550|174650|174600|174650|174600|174650|174550|27
1760956780000|2025-10-20 10:39:40|174700||174700||174700||174700||9
1760956790000|2025-10-20 10:39:50|174750|174650|174800|174700|174800|174750|174700|174650|20
1760956800000|2025-10-20 10:40:00|174750||174750||174750||174750||0
1760956810000|2025-10-20 10:40:10|||||||||9
1760956820000|2025-10-20 10:40:20|||||||||1
1760956840000|2025-10-20 10:40:40|174700|174650|174700|174600|174700|174650|174700|174600|24
1760956850000|2025-10-20 10:40:50|174750|174650|174750|174700|174750|174700|174750|174650|200
1760956860000|2025-10-20 10:41:00|174800|174750|174800|174700|174800|174750|174750|174700|53
1760956930000|2025-10-20 10:42:10|174750|174650|174700|174600|174750|174650|174700|174600|69
1760956940000|2025-10-20 10:42:20|174650|174550|174700|174600|174700|174600|174600|174550|54
1760956960000|2025-10-20 10:42:40|174650|174650|174750|174650|174750|174700|174650|174600|27
1760956980000|2025-10-20 10:43:00|174700|174600|174700|174600|174700|174650|174650|174600|28
1760956990000|2025-10-20 10:43:10|174650|174650|174700|174600|174700|174650|174650|174550|214
1760957000000|2025-10-20 10:43:20||174650||174650||174650||174650|7
1760957010000|2025-10-20 10:43:30|174650|174600|174700|174600|174700|174600|174650|174600|56
1760957020000|2025-10-20 10:43:40|174650||174700||174700||174650||0
1760957050000|2025-10-20 10:44:10|174750|174650|174900|174850|174900|174850|174750|174600|149
1760957060000|2025-10-20 10:44:20|174950||174950||174950||174950||10
1760957070000|2025-10-20 10:44:30|174900|174900|174850|174750|174950|174900|174850|174750|40
1760957090000|2025-10-20 10:44:50||174800||174750||174800||174750|0
1760957110000|2025-10-20 10:45:10|174900|174800|174900|174800|174950|174900|174900|174750|32
1760957120000|2025-10-20 10:45:20|174950|174850|174900|174800|174950|174850|174900|174800|20
1760957150000|2025-10-20 10:45:50|174850|174850|174850|174750|174950|174850|174850|174750|246
1760957190000|2025-10-20 10:46:30||174800||174800||174800||174800|0
1760957200000|2025-10-20 10:46:40|174800|174750|174850|174750|174850|174750|174800|174700|24
1760957210000|2025-10-20 10:46:50|174800|174800|174850|174750|174850|174800|174800|174750|37
1760957220000|2025-10-20 10:47:00|||||||||3
1760957240000|2025-10-20 10:47:20|174800|174700|174750|174650|174800|174700|174700|174650|27
1760957250000|2025-10-20 10:47:30|174700|174600|174700|174600|174700|174600|174650|174600|4
1760957270000|2025-10-20 10:47:50||174650||174600||174650||174600|15
1760957290000|2025-10-20 10:48:10||174650||174650||174650||174650|1
1760957340000|2025-10-20 10:49:00|174750|174700|174700|174650|174750|174700|174700|174650|0
1760957350000|2025-10-20 10:49:10|174650|174600|174650|174600|174700|174650|174650|174600|40
1760957370000|2025-10-20 10:49:30|174700|174650|174800|174700|174800|174700|174700|174600|15
1760957400000|2025-10-20 10:50:00|174750|174650|174750|174650|174750|174650|174750|174650|21
1760957410000|2025-10-20 10:50:10|174700|174700|174750|174650|174750|174700|174700|174650|8
1760957420000|2025-10-20 10:50:20|174700|174600|174650|174550|174750|174600|174650|174550|29
1760957430000|2025-10-20 10:50:30|174600|174500|174600|174500|174650|174550|174550|174500|23
1760957440000|2025-10-20 10:50:40|174550|174550|174650|174550|174650|174550|174550|174550|0
1760957450000|2025-10-20 10:50:50|174600|174500|174650|174550|174650|174550|174600|174500|38
1760957470000|2025-10-20 10:51:10|174600||174600||174600||174600||0
1760957480000|2025-10-20 10:51:20|174550|174500|174550|174500|174550|174500|174550|174500|9
1760957490000|2025-10-20 10:51:30|174600||174600||174600||174600||17
1760957500000|2025-10-20 10:51:40|174550||174550||174550||174550||0
1760957520000|2025-10-20 10:52:00|174600||174600||174600||174600||0
1760957530000|2025-10-20 10:52:10||174550||174500||174550||174500|5
1760957540000|2025-10-20 10:52:20|174550|174450|174500|174450|174600|174450|174500|174450|61
1760957550000|2025-10-20 10:52:30|174450|174400|174350|174250|174450|174400|174350|174250|37
1760957570000|2025-10-20 10:52:50|174300|174300|174400|174350|174450|174400|174300|174300|159
1760957580000|2025-10-20 10:53:00|174450|174400|174450|174400|174450|174400|174450|174400|0
1760957600000|2025-10-20 10:53:20||174350||174350||174400||174350|20
1760957610000|2025-10-20 10:53:30|174400|174300|174350|174300|174400|174300|174350|174300|0
1760957640000|2025-10-20 10:54:00|174400|174350|174400|174300|174450|174350|174400|174300|10
1760957660000|2025-10-20 10:54:20|174350||174400||174400||174350||17
1760957680000|2025-10-20 10:54:40|174300|174250|174400|174300|174400|174300|174300|174250|300
1760957690000|2025-10-20 10:54:50|174450|174350|174450|174350|174450|174350|174450|174300|0
1760957710000|2025-10-20 10:55:10||174400||174350||174400||174350|1
1760957720000|2025-10-20 10:55:20|174400|174400|174450|174350|174450|174400|174400|174300|26
1760957730000|2025-10-20 10:55:30|174400|174300|174400|174300|174400|174300|174400|174300|0
1760957750000|2025-10-20 10:55:50|174350|174250|174350|174250|174350|174250|174350|174250|22
1760957760000|2025-10-20 10:56:00|174400|174300|174400|174350|174400|174350|174400|174300|9
1760957770000|2025-10-20 10:56:10|174350|174300|174400|174300|174400|174300|174350|174300|109
1760957780000|2025-10-20 10:56:20|174350|174250|174300|174200|174350|174250|174200|174150|133
1760957810000|2025-10-20 10:56:50|174250|174150|174200|174150|174250|174150|174200|174100|8
1760957820000|2025-10-20 10:57:00||174100||174100||174100||174100|8
1760957850000|2025-10-20 10:57:30|174150||174200||174200||174150||0
1760957860000|2025-10-20 10:57:40|174150|174050|174200|174100|174200|174100|174100|174050|47
1760957870000|2025-10-20 10:57:50|174150|174050|174200|174100|174200|174100|174150|174050|0
1760957900000|2025-10-20 10:58:20||174150||174100||174150||174100|1
1760957910000|2025-10-20 10:58:30|174150||174150||174200||174150||18
1760957920000|2025-10-20 10:58:40|174200||174200||174200||174200||4
1760957930000|2025-10-20 10:58:50|174150||174150||174200||174150||0
1760957950000|2025-10-20 10:59:10||174050||174100||174100||174050|59
1760957960000|2025-10-20 10:59:20|||||||||5
1760957980000|2025-10-20 10:59:40|||||||||6
1760957990000|2025-10-20 10:59:50|174200|174150|174200|174100|174200|174150|174200|174100|24
1760958140000|2025-10-20 11:02:20|174300|174150|174200|174100|174350|174300|174200|174100|199
1760958150000|2025-10-20 11:02:30|174250|174150|174250|174150|174250|174150|174200|174150|9
1760958170000|2025-10-20 11:02:50|174200|174200|174150|174100|174250|174200|174150|174100|215
1760958180000|2025-10-20 11:03:00|174100|174050|174150|174050|174150|174050|174100|174050|513
1760958190000|2025-10-20 11:03:10|174100|174000|174100|174000|174100|174000|174050|174000|184
1760958200000|2025-10-20 11:03:20|174000|173950|174050|174000|174100|174050|174000|173950|328
1760958210000|2025-10-20 11:03:30|174100|174050|174150|174100|174150|174100|174100|174000|490
1760958230000|2025-10-20 11:03:50|174100|174050|174150|174050|174150|174050|174100|174050|118
1760958280000|2025-10-20 11:04:40|174100|174000|174050|173950|174100|174000|174050|173950|178
1760958290000|2025-10-20 11:04:50|174000|174000|174050|174000|174050|174000|174000|173950|45
1760958300000|2025-10-20 11:05:00|174100|174050|174050|173950|174100|174050|174050|173950|77
1760958310000|2025-10-20 11:05:10||174000||174000||174000||174000|162
1760958330000|2025-10-20 11:05:30|174100|174050|174150|174050|174150|174050|174100|174050|39
1760958340000|2025-10-20 11:05:40|174100|174100|174200|174150|174200|174150|174100|174050|202
1760958350000|2025-10-20 11:05:50|174250|174200|174300|174200|174300|174200|174250|174150|32
1760958370000|2025-10-20 11:06:10|174250|174250|174300|174200|174300|174250|174250|174200|33
1760958390000|2025-10-20 11:06:30|174250||174300||174300||174250||0
1760958400000|2025-10-20 11:06:40|174250||174300||174300||174250||0
1760958410000|2025-10-20 11:06:50|174350|174250|174350|174250|174350|174250|174350|174250|8
1760958430000|2025-10-20 11:07:10|174400|174300|174400|174350|174400|174350|174400|174300|58
1760958440000|2025-10-20 11:07:20|||||||||61
1760958450000|2025-10-20 11:07:30|174450|174450|174450|174350|174500|174450|174400|174350|340
1760958460000|2025-10-20 11:07:40|174500|174400|174500|174450|174500|174450|174500|174400|19
1760958490000|2025-10-20 11:08:10|||||||||2
1760958500000|2025-10-20 11:08:20|||||||||11
1760958520000|2025-10-20 11:08:40|174550|174500|174550|174500|174550|174500|174550|174500|0
1760958530000|2025-10-20 11:08:50|174600|174550|174600|174500|174600|174550|174600|174500|28
1760958540000|2025-10-20 11:09:00|174550|174450|174550|174450|174600|174500|174450|174400|321
1760958550000|2025-10-20 11:09:10|174500|174400|174500|174400|174500|174400|174500|174400|1
1760958560000|2025-10-20 11:09:20|174550|174450|174550|174450|174550|174450|174550|174450|9
1760958570000|2025-10-20 11:09:30|174500|174400|174550|174450|174550|174450|174500|174400|0
1760958580000|2025-10-20 11:09:40|174500||174500||174500||174500||0
1760958590000|2025-10-20 11:09:50|174550|174500|174650|174600|174650|174600|174550|174500|56
1760958610000|2025-10-20 11:10:10||174550||174550||174600||174550|6
1760958630000|2025-10-20 11:10:30|174600|174600|174650|174600|174650|174600|174600|174600|24
1760958640000|2025-10-20 11:10:40|174600|174550|174600|174550|174650|174600|174600|174550|100
1760958650000|2025-10-20 11:10:50|174650|174600|174650|174600|174650|174600|174650|174600|8
1760958670000|2025-10-20 11:11:10||174550||174550||174550||174550|0
1760958680000|2025-10-20 11:11:20|174600||174600||174650||174600||0
1760958690000|2025-10-20 11:11:30|174550|174500|174500|174400|174600|174500|174500|174400|77
1760958700000|2025-10-20 11:11:40|174550|174450|174500|174400|174550|174500|174450|174400|321
1760958710000|2025-10-20 11:11:50||174450||174400||174450||174400|4
1760958720000|2025-10-20 11:12:00|174550|174500|174550|174500|174600|174550|174550|174500|115
1760958730000|2025-10-20 11:12:10||174450||174450||174450||174450|42
1760958740000|2025-10-20 11:12:20|174500|174400|174500|174400|174500|174400|174500|174400|12
1760958750000|2025-10-20 11:12:30|174600|174450|174550|174450|174600|174500|174500|174450|404
1760958760000|2025-10-20 11:12:40|174600|174500|174600|174500|174650|174600|174550|174500|60
1760958770000|2025-10-20 11:12:50|174550|174450|174550|174450|174550|174450|174550|174450|34
1760958780000|2025-10-20 11:13:00|174600|174500|174650|174550|174650|174600|174600|174500|10
1760958810000|2025-10-20 11:13:30|174600|174500|174600|174500|174600|174500|174550|174500|15
1760958820000|2025-10-20 11:13:40||174550||174500||174550||174500|0
1760958830000|2025-10-20 11:13:50||174550||174550||174550||174550|0
1760958850000|2025-10-20 11:14:10|174650|174600|174650|174550|174700|174650|174650|174550|28
1760958860000|2025-10-20 11:14:20|174600|174500|174600|174500|174600|174500|174550|174500|15
1760958870000|2025-10-20 11:14:30|174550||174550||174600||174550||1
1760958880000|2025-10-20 11:14:40|||||||||29
1760958900000|2025-10-20 11:15:00|174600||174600||174600||174600||32
1760958910000|2025-10-20 11:15:10|174550||174550||174550||174550||4
1760958930000|2025-10-20 11:15:30|||||||||1
1760958950000|2025-10-20 11:15:50|174600|174550|174600|174550|174650|174600|174600|174550|45
1760958980000|2025-10-20 11:16:20|174650|174600|174650|174550|174650|174600|174650|174550|10
1760959000000|2025-10-20 11:16:40||174600||174550||174600||174550|0
1760959010000|2025-10-20 11:16:50||174600||174550||174600||174550|0
1760959040000|2025-10-20 11:17:20|174600|174500|174550|174500|174600|174550|174550|174500|38
1760959050000|2025-10-20 11:17:30|174500|174450|174500|174450|174550|174500|174500|174450|30
1760959070000|2025-10-20 11:17:50|174550|174500|174500|174450|174550|174500|174500|174450|36
1760959090000|2025-10-20 11:18:10|174550|174500|174500|174450|174550|174500|174500|174450|17
1760959100000|2025-10-20 11:18:20||174400||174400||174400||174400|13
1760959120000|2025-10-20 11:18:40|174450||174500||174500||174450||12
1760959150000|2025-10-20 11:19:10|174450||174450||174450||174450||0
1760959160000|2025-10-20 11:19:20|174500|174450|174500|174400|174500|174450|174450|174400|93
1760959170000|2025-10-20 11:19:30|174450|174450|174500|174450|174500|174450|174450|174450|17
1760959220000|2025-10-20 11:20:20||174400||174400||174400||174400|18
1760959230000|2025-10-20 11:20:30|174450||174450||174450||174450||0
1760959250000|2025-10-20 11:20:50||174350||174350||174350||174350|145
1760959260000|2025-10-20 11:21:00||174400||174400||174400||174400|12
1760959270000|2025-10-20 11:21:10|174500||174500||174500||174500||0
1760959280000|2025-10-20 11:21:20|174450|174450|174500|174400|174500|174450|174450|174400|25
1760959320000|2025-10-20 11:22:00||174450||174450||174450||174400|0
1760959350000|2025-10-20 11:22:30|174550|174500|174550|174500|174550|174500|174550|174450|61
1760959360000|2025-10-20 11:22:40|174500|174450|174550|174500|174550|174500|174500|174450|15
1760959380000|2025-10-20 11:23:00|174500|174450|174500|174450|174500|174500|174500|174400|0
1760959390000|2025-10-20 11:23:10||174400||174400||174400||174400|12
1760959410000|2025-10-20 11:23:30||174450||174400||174450||174400|44
1760959420000|2025-10-20 11:23:40||174450||174450||174450||174450|7
1760959430000|2025-10-20 11:23:50|||||||||2
1760959450000|2025-10-20 11:24:10|174550|174500|174550|174450|174550|174500|174550|174450|24
1760959460000|2025-10-20 11:24:20||174500||174500||174500||174500|0
1760959480000|2025-10-20 11:24:40|||||||||17
1760959500000|2025-10-20 11:25:00|||||||||5
1760959510000|2025-10-20 11:25:10|174600|174550|174550|174500|174600|174550|174550|174500|24
1760959520000|2025-10-20 11:25:20|174600|174550|174550|174500|174600|174550|174550|174500|34
1760959530000|2025-10-20 11:25:30|174500|174450|174550|174450|174550|174500|174500|174450|39
1760959540000|2025-10-20 11:25:40|174500||174500||174500||174500||0
1760959550000|2025-10-20 11:25:50|174550|174500|174550|174500|174550|174500|174550|174500|10
1760959580000|2025-10-20 11:26:20|174600|174550|174550|174500|174600|174550|174550|174500|70
1760959590000|2025-10-20 11:26:30|174600|174550|174600|174500|174600|174550|174550|174500|45
1760959610000|2025-10-20 11:26:50|174650|174600|174650|174600|174650|174600|174550|174500|160
1760959660000|2025-10-20 11:27:40|||||||||13
1760959670000|2025-10-20 11:27:50|174600|174550|174600|174500|174600|174550|174600|174500|84
1760959680000|2025-10-20 11:28:00|174650|174550|174650|174600|174650|174600|174650|174550|5
1760959700000|2025-10-20 11:28:20|174600|174550|174650|174600|174650|174600|174600|174550|50
1760959720000|2025-10-20 11:28:40|||||||||53
1760959760000|2025-10-20 11:29:20|174600|174550|174650|174600|174650|174600|174600|174550|49
1760959770000|2025-10-20 11:29:30||174550||174600||174600||174550|0
1760959790000|2025-10-20 11:29:50||174550||174550||174550||174550|21
1760959800000|2025-10-20 11:30:00|174700|174600|174650|174600|174700|174650|174650|174600|22
1760959810000|2025-10-20 11:30:10|174700|174650|174700|174650|174700|174650|174700|174600|22
1760959830000|2025-10-20 11:30:30|||||||||1
1760959840000|2025-10-20 11:30:40|174650|174600|174650|174600|174650|174600|174650|174600|13
1760959850000|2025-10-20 11:30:50|174700|174650|174700|174600|174700|174650|174650|174600|44
1760959860000|2025-10-20 11:31:00|174650||174700||174700||174650||5
1760959870000|2025-10-20 11:31:10|174650||174700||174700||174650||13
1760959880000|2025-10-20 11:31:20|174750|174650|174800|174750|174800|174750|174750|174650|183
1760959890000|2025-10-20 11:31:30||174700||174700||174700||174700|0
1760959900000|2025-10-20 11:31:40||174750||174750||174750||174750|0
1760959920000|2025-10-20 11:32:00||174700||174750||174750||174700|0
1760959930000|2025-10-20 11:32:10|174750|174700|174700|174600|174800|174700|174700|174600|515
1760959960000|2025-10-20 11:32:40|174650|174650|174750|174650|174750|174650|174650|174650|27
1760959970000|2025-10-20 11:32:50|174700|174600|174700|174600|174750|174650|174700|174600|0
1760959980000|2025-10-20 11:33:00|174650|174550|174650|174550|174700|174550|174650|174550|23
1760959990000|2025-10-20 11:33:10|174600|174500|174600|174500|174650|174500|174550|174500|27
1760960000000|2025-10-20 11:33:20|174550||174550||174600||174550||24
1760960010000|2025-10-20 11:33:30|174600||174600||174600||174600||2
1760960020000|2025-10-20 11:33:40|174550||174600||174600||174550||17
1760960030000|2025-10-20 11:33:50|174550||174550||174550||174550||0
1760960040000|2025-10-20 11:34:00|174600|174550|174600|174500|174600|174550|174600|174500|51
1760960060000|2025-10-20 11:34:20|174550||174550||174600||174550||0
1760960080000|2025-10-20 11:34:40|174600||174600||174600||174600||17
1760960130000|2025-10-20 11:35:30|174550|174450|174550|174450|174600|174450|174550|174450|138
1760960150000|2025-10-20 11:35:50|174500|174500|174500|174450|174500|174500|174500|174450|58
1760960170000|2025-10-20 11:36:10|174450|174400|174350|174300|174450|174450|174350|174300|233
1760960180000|2025-10-20 11:36:20|174400|174250|174350|174250|174400|174250|174350|174250|15
1760960190000|2025-10-20 11:36:30|174300||174350||174350||174300||17
1760960200000|2025-10-20 11:36:40|174400|174300|174350|174250|174400|174300|174350|174250|1
1760960260000|2025-10-20 11:37:40|174400|174300|174350|174300|174400|174300|174350|174250|45
1760960270000|2025-10-20 11:37:50|||||||||4
1760960280000|2025-10-20 11:38:00||174250||174250||174250||174250|43
1760960290000|2025-10-20 11:38:10|174400|174300|174400|174350|174400|174350|174400|174300|59
1760960300000|2025-10-20 11:38:20|174450|174400|174450|174350|174450|174400|174450|174350|18
1760960350000|2025-10-20 11:39:10|174400||174450||174450||174400||0
1760960360000|2025-10-20 11:39:20||174400||174400||174400||174400|0
1760960380000|2025-10-20 11:39:40|||||||||117
1760960420000|2025-10-20 11:40:20|||||||||9
1760960460000|2025-10-20 11:41:00|174500|174450|174500|174400|174550|174450|174400|174350|361
1760960470000|2025-10-20 11:41:10|174450|174350|174400|174350|174450|174350|174400|174350|61
1760960510000|2025-10-20 11:41:50|174450|174400|174450|174400|174500|174450|174400|174400|58
1760960520000|2025-10-20 11:42:00|174500|174450|174500|174450|174500|174450|174450|174400|24
1760960530000|2025-10-20 11:42:10|174550|174500|174550|174500|174550|174500|174550|174500|20
1760960560000|2025-10-20 11:42:40||174450||174450||174450||174450|0
1760960570000|2025-10-20 11:42:50|174500||174550||174550||174500||4
1760960580000|2025-10-20 11:43:00|174500||174550||174550||174500||0
1760960650000|2025-10-20 11:44:10|174500||174550||174550||174500||0
1760960660000|2025-10-20 11:44:20|174500||174500||174500||174500||0
1760960670000|2025-10-20 11:44:30|174450|174400|174450|174350|174450|174400|174450|174350|0
1760960680000|2025-10-20 11:44:40||174400||174400||174400||174400|1
1760960690000|2025-10-20 11:44:50|||||||||2
1760960710000|2025-10-20 11:45:10|174500|174450|174550|174450|174550|174450|174500|174400|40
1760960720000|2025-10-20 11:45:20||174500||174450||174500||174450|0
1760960730000|2025-10-20 11:45:30|174500||174500||174500||174500||0
1760960750000|2025-10-20 11:45:50|174450|174400|174500|174400|174500|174400|174450|174400|25
1760960760000|2025-10-20 11:46:00|174450||174450||174450||174450||0
1760960780000|2025-10-20 11:46:20|174500|174450|174550|174500|174550|174500|174500|174450|80
1760960800000|2025-10-20 11:46:40|174600|174550|174700|174650|174700|174650|174600|174500|67
1760960820000|2025-10-20 11:47:00|174650|174600|174700|174600|174700|174600|174650|174600|33
1760960860000|2025-10-20 11:47:40|174650||174650||174650||174650||0
1760960870000|2025-10-20 11:47:50|174700|174650|174650|174550|174700|174650|174600|174550|33
1760960890000|2025-10-20 11:48:10|174600|174600|174650|174550|174650|174600|174600|174550|17
1760960900000|2025-10-20 11:48:20|174600|174600|174650|174550|174650|174600|174600|174550|34
1760960910000|2025-10-20 11:48:30||174600||174550||174600||174550|17
1760960920000|2025-10-20 11:48:40|174600||174600||174650||174600||0
1760960930000|2025-10-20 11:48:50|174650||174650||174650||174600||0
1760960940000|2025-10-20 11:49:00|174600||174600||174600||174600||9
1760960950000|2025-10-20 11:49:10|174650|174600|174650|174600|174650|174600|174600|174550|22
1760960960000|2025-10-20 11:49:20|174700|174650|174700|174600|174700|174650|174700|174600|10
1760960970000|2025-10-20 11:49:30|174650||174700||174700||174650||0
1760960980000|2025-10-20 11:49:40|174650||174700||174700||174650||0
1760960990000|2025-10-20 11:49:50||174650||174650||174650||174650|0
1760961030000|2025-10-20 11:50:30|174650|174600|174700|174600|174700|174600|174650|174600|17
1760961040000|2025-10-20 11:50:40|174650||174700||174700||174650||0
1760961060000|2025-10-20 11:51:00|174650||174700||174700||174650||17
1760961070000|2025-10-20 11:51:10|174650||174700||174700||174650||0
1760961080000|2025-10-20 11:51:20|||||||||1
1760961090000|2025-10-20 11:51:30|174650||174650||174650||174650||0
1760961100000|2025-10-20 11:51:40|174700|174650|174700|174650|174700|174650|174700|174650|18
1760961130000|2025-10-20 11:52:10|174650|174600|174650|174600|174700|174600|174650|174600|38
1760961140000|2025-10-20 11:52:20|174700|174550|174650|174550|174700|174550|174650|174550|9
1760961160000|2025-10-20 11:52:40|174600||174600||174600||174600||0
1760961180000|2025-10-20 11:53:00|174650|174600|174650|174600|174650|174600|174650|174550|0
1760961190000|2025-10-20 11:53:10|||||||||3
1760961200000|2025-10-20 11:53:20|174700||174700||174700||174700||1
1760961220000|2025-10-20 11:53:40||174650||174600||174650||174600|0
1760961250000|2025-10-20 11:54:10|174650||174700||174700||174650||12
1760961270000|2025-10-20 11:54:30||174650||174650||174650||174650|0
1760961280000|2025-10-20 11:54:40|174650|174600|174650|174550|174700|174600|174650|174550|7
1760961290000|2025-10-20 11:54:50|||||||||1
1760961300000|2025-10-20 11:55:00||174600||174600||174600||174600|0
1760961310000|2025-10-20 11:55:10|174700||174700||174700||174700||5
1760961320000|2025-10-20 11:55:20|174650||174700||174700||174650||0
1760961340000|2025-10-20 11:55:40|174650|174550|174650|174550|174700|174550|174650|174550|20
1760961350000|2025-10-20 11:55:50|174700|174600|174700|174600|174700|174600|174700|174600|0
1760961360000|2025-10-20 11:56:00|174650|174550|174650|174550|174650|174550|174600|174550|10
1760961370000|2025-10-20 11:56:10|174600|174500|174600|174500|174600|174500|174600|174500|0
1760961380000|2025-10-20 11:56:20||174550||174550||174550||174550|0
1760961390000|2025-10-20 11:56:30|174650||174650||174650||174650||16
1760961400000|2025-10-20 11:56:40|174600||174650||174650||174600||0
1760961420000|2025-10-20 11:57:00|174600||174600||174600||174600||0
1760961460000|2025-10-20 11:57:40|174650|174600|174650|174600|174650|174600|174650|174600|17
1760961470000|2025-10-20 11:57:50||174550||174550||174550||174550|38
1760961480000|2025-10-20 11:58:00||174600||174600||174600||174600|0
1760961490000|2025-10-20 11:58:10|174700||174700||174700||174700||25
1760961500000|2025-10-20 11:58:20|174650||174650||174650||174650||0
1760961510000|2025-10-20 11:58:30|||||||||5
1760961520000|2025-10-20 11:58:40|174700|174650|174850|174800|174850|174800|174700|174650|115
1760961530000|2025-10-20 11:58:50|174900|174850|174900|174800|174900|174850|174900|174800|9
1760961550000|2025-10-20 11:59:10|||||||||2
1760961590000|2025-10-20 11:59:50||174850||174850||174850||174850|49
1760961600000|2025-10-20 12:00:00|174950|174900|175000|174900|175000|174950|174950|174850|71
1760961620000|2025-10-20 12:00:20|175050|174950|174950|174900|175100|175050|174900|174850|900
1760961630000|2025-10-20 12:00:30|175000|174850|174900|174850|175000|174950|174900|174850|100
1760961640000|2025-10-20 12:00:40|174950||174900||174950||174900||7
1760961650000|2025-10-20 12:00:50||174800||174800||174800||174800|29
1760961670000|2025-10-20 12:01:10|174850|174750|174800|174700|174850|174750|174800|174700|34
1760961680000|2025-10-20 12:01:20|174750|174650|174700|174600|174750|174650|174700|174600|20
1760961690000|2025-10-20 12:01:30|174650|174550|174650|174600|174650|174600|174600|174550|69
1760961700000|2025-10-20 12:01:40|174700|174650|174700|174600|174700|174650|174700|174600|81
1760961710000|2025-10-20 12:01:50||174650||174600||174650||174600|14
1760961740000|2025-10-20 12:02:20||174650||174600||174650||174600|0
1760961760000|2025-10-20 12:02:40||174650||174650||174650||174600|30
1760961780000|2025-10-20 12:03:00|174650|174600|174700|174650|174700|174650|174650|174600|14
1760961790000|2025-10-20 12:03:10|174750|174700|174750|174700|174750|174700|174750|174650|14
1760961800000|2025-10-20 12:03:20|174800|174750|174750|174700|174800|174750|174750|174700|47
1760961810000|2025-10-20 12:03:30|||||||||3
1760961820000|2025-10-20 12:03:40|174800|174750|174750|174650|174800|174750|174750|174650|34
1760961830000|2025-10-20 12:03:50|||||||||10
1760961850000|2025-10-20 12:04:10|174700||174750||174750||174700||0
1760961870000|2025-10-20 12:04:30||174700||174650||174700||174650|24
1760961900000|2025-10-20 12:05:00||174700||174650||174700||174650|16
1760961930000|2025-10-20 12:05:30|174700|174600|174700|174600|174700|174600|174700|174600|19
1760961940000|2025-10-20 12:05:40|174650|174650|174750|174650|174750|174700|174650|174650|61
1760961950000|2025-10-20 12:05:50|174800|174700|174900|174800|174900|174800|174800|174700|32
1760961970000|2025-10-20 12:06:10|174950|174850|174950|174850|174950|174900|174900|174800|45
1760961980000|2025-10-20 12:06:20|174900|174800|174900|174850|174950|174850|174900|174800|0
1760961990000|2025-10-20 12:06:30|||||||||4
1760962000000|2025-10-20 12:06:40||174800||174850||174850||174800|8
1760962010000|2025-10-20 12:06:50|174850|174800|174850|174800|174850|174800|174850|174800|5
1760962020000|2025-10-20 12:07:00|174800|174750|174800|174750|174850|174800|174800|174750|65
1760962030000|2025-10-20 12:07:10|||||||||5
1760962040000|2025-10-20 12:07:20|174850|174800|174850|174750|174850|174800|174850|174750|4
1760962070000|2025-10-20 12:07:50|174800||174850||174850||174800||0
1760962090000|2025-10-20 12:08:10|174800|174700|174750|174700|174800|174700|174750|174700|10
1760962100000|2025-10-20 12:08:20|174800||174800||174800||174750||16
1760962110000|2025-10-20 12:08:30||174750||174750||174750||174750|6
1760962130000|2025-10-20 12:08:50|||||||||13
1760962150000|2025-10-20 12:09:10|||||||||1
1760962160000|2025-10-20 12:09:20|174850|174800|174850|174800|174850|174800|174850|174800|19
1760962190000|2025-10-20 12:09:50|174900|174850|174900|174850|174900|174850|174900|174850|6
1760962230000|2025-10-20 12:10:30|174950|174900|174950|174850|174950|174900|174950|174850|9
1760962260000|2025-10-20 12:11:00|175000|174900|175000|174900|175000|174950|175000|174900|7
1760962270000|2025-10-20 12:11:10|175050|174950|175050|175000|175050|175000|175050|174950|4
1760962280000|2025-10-20 12:11:20|175000|174950|175050|175000|175050|175000|175000|174950|557
1760962310000|2025-10-20 12:11:50|175100|175050|175100|175000|175100|175050|175100|175000|15
1760962320000|2025-10-20 12:12:00|175050||175050||175100||175050||0
1760962330000|2025-10-20 12:12:10|175100|175050|175150|175100|175150|175100|175100|175050|58
1760962370000|2025-10-20 12:12:50|||||||||6
1760962400000|2025-10-20 12:13:20|175100|175050|175150|175050|175150|175050|175100|175050|23
1760962410000|2025-10-20 12:13:30|175100||175100||175150||175100||6
1760962420000|2025-10-20 12:13:40|175150|175100|175150|175050|175150|175100|175100|175050|123
1760962430000|2025-10-20 12:13:50|175100|175100|175250|175150|175250|175200|175100|175100|633
1760962440000|2025-10-20 12:14:00|175300|175200|175350|175250|175350|175300|175300|175150|71
1760962450000|2025-10-20 12:14:10|175300|175350|175400|175350|175400|175350|175300|175250|923
1760962460000|2025-10-20 12:14:20|175450|175400|175450|175350|175450|175400|175450|175350|160
1760962490000|2025-10-20 12:14:50|175400|175300|175400|175350|175400|175350|175400|175300|92
1760962500000|2025-10-20 12:15:00|175350|175300|175300|175200|175400|175300|175300|175200|76
1760962510000|2025-10-20 12:15:10|175250|175250|175300|175200|175300|175250|175250|175200|15
1760962520000|2025-10-20 12:15:20|175250||175250||175250||175250||0
1760962540000|2025-10-20 12:15:40|175300|175250|175300|175250|175300|175250|175300|175250|17
1760962550000|2025-10-20 12:15:50|175250|175200|175250|175200|175250|175200|175250|175200|13
1760962560000|2025-10-20 12:16:00|175300|175250|175300|175250|175350|175250|175300|175200|0
1760962570000|2025-10-20 12:16:10|175250|175200|175250|175200|175250|175200|175250|175200|17
1760962580000|2025-10-20 12:16:20||175150||175150||175150||175150|0
1760962590000|2025-10-20 12:16:30||175200||175200||175200||175200|6
1760962600000|2025-10-20 12:16:40||175150||175150||175200||175150|19
1760962610000|2025-10-20 12:16:50|175200||175200||175250||175200||0
1760962630000|2025-10-20 12:17:10|175250||175250||175250||175250||0
1760962640000|2025-10-20 12:17:20|175200|175100|175200|175100|175200|175150|175200|175100|40
1760962650000|2025-10-20 12:17:30||175150||175100||175150||175100|19
1760962690000|2025-10-20 12:18:10|175250|175150|175250|175150|175250|175200|175200|175150|21
1760962700000|2025-10-20 12:18:20|175300|175200|175300|175250|175400|175350|175300|175200|107
1760962710000|2025-10-20 12:18:30|175250|175200|175300|175250|175300|175250|175250|175200|35
1760962720000|2025-10-20 12:18:40||175200||175200||175200||175200|0
1760962740000|2025-10-20 12:19:00||175250||175250||175250||175250|0
1760962760000|2025-10-20 12:19:20||175200||175200||175200||175200|39
1760962770000|2025-10-20 12:19:30|175250||175300||175300||175250||1
1760962780000|2025-10-20 12:19:40||175250||175250||175250||175250|0
1760962790000|2025-10-20 12:19:50|175350||175350||175350||175300||39
1760962810000|2025-10-20 12:20:10||175300||175300||175300||175300|0
1760962820000|2025-10-20 12:20:20|175400||175350||175400||175350||39
1760962830000|2025-10-20 12:20:30|175300|175250|175300|175200|175350|175300|175300|175200|54
1760962840000|2025-10-20 12:20:40|175250|175250|175300|175250|175300|175250|175250|175250|17
1760962860000|2025-10-20 12:21:00|175350|175300|175350|175300|175350|175300|175300|175300|18
1760962880000|2025-10-20 12:21:20|175400|175350|175400|175350|175400|175350|175400|175350|40
1760962890000|2025-10-20 12:21:30|175450|175400|175500|175400|175500|175400|175400|175350|97
1760962900000|2025-10-20 12:21:40||175450||175450||175450||175450|2
1760962920000|2025-10-20 12:22:00|175550|175500|175550|175450|175650|175600|175500|175450|215
1760962930000|2025-10-20 12:22:10|175650|175500|175550|175500|175650|175600|175550|175500|137
1760962940000|2025-10-20 12:22:20|175600|175550|175600|175550|175600|175550|175600|175500|50
1760962950000|2025-10-20 12:22:30|175650|175600|175650|175600|175700|175650|175650|175600|24
1760962960000|2025-10-20 12:22:40|175600|175550|175600|175500|175600|175550|175550|175500|30
1760962970000|2025-10-20 12:22:50|175550|175550|175600|175500|175600|175550|175550|175500|125
1760962980000|2025-10-20 12:23:00|175550|175450|175550|175450|175550|175450|175550|175450|141
1760962990000|2025-10-20 12:23:10|175500|175400|175500|175400|175550|175450|175500|175400|92
1760963000000|2025-10-20 12:23:20|175450|175350|175450|175350|175450|175350|175450|175350|0
1760963010000|2025-10-20 12:23:30|175400||175400||175400||175400||0
1760963020000|2025-10-20 12:23:40|175350|175300|175350|175250|175350|175300|175350|175250|41
1760963030000|2025-10-20 12:23:50|175300||175350||175350||175300||36
1760963040000|2025-10-20 12:24:00||175300||175300||175300||175300|0
1760963050000|2025-10-20 12:24:10|||||||||11
1760963060000|2025-10-20 12:24:20||175250||175250||175300||175250|2
1760963070000|2025-10-20 12:24:30|175300|175300|175300|175250|175300|175300|175300|175250|7
1760963080000|2025-10-20 12:24:40|175250|175200|175350|175250|175350|175250|175250|175200|344
1760963090000|2025-10-20 12:24:50||175300||175300||175300||175300|0
1760963100000|2025-10-20 12:25:00|175400||175400||175400||175350||20
1760963110000|2025-10-20 12:25:10|175450|175350|175450|175350|175450|175350|175450|175300|6
1760963140000|2025-10-20 12:25:40|175400||175450||175450||175400||0
1760963170000|2025-10-20 12:26:10|175400||175450||175450||175400||0
1760963180000|2025-10-20 12:26:20|175400||175400||175400||175400||0
1760963200000|2025-10-20 12:26:40||175300||175300||175300||175300|8
1760963210000|2025-10-20 12:26:50|175350|175250|175300|175250|175350|175250|175300|175250|56
1760963220000|2025-10-20 12:27:00|175350|175300|175350|175300|175350|175300|175350|175300|12
1760963230000|2025-10-20 12:27:10|175400|175350|175450|175350|175450|175400|175400|175350|60
1760963240000|2025-10-20 12:27:20||175400||175400||175400||175400|0
1760963250000|2025-10-20 12:27:30|175500|175450|175500|175400|175500|175450|175500|175400|16
1760963270000|2025-10-20 12:27:50|175450|175350|175400|175350|175500|175350|175400|175350|32
1760963340000|2025-10-20 12:29:00|175450|175400|175450|175350|175450|175400|175450|175350|6
1760963360000|2025-10-20 12:29:20|175400||175400||175450||175400||0
1760963370000|2025-10-20 12:29:30|175350|175300|175400|175300|175400|175300|175350|175300|42
1760963380000|2025-10-20 12:29:40|175450|175350|175400|175350|175450|175350|175400|175350|20
1760963390000|2025-10-20 12:29:50|175450|175400|175400|175300|175450|175400|175400|175300|403
1760963410000|2025-10-20 12:30:10|175350|175350|175400|175350|175400|175350|175350|175350|3
1760963420000|2025-10-20 12:30:20|175450|175400|175500|175400|175500|175400|175450|175400|54
1760963440000|2025-10-20 12:30:40||175450||175400||175450||175400|28
1760963450000|2025-10-20 12:30:50||175450||175450||175450||175400|0
1760963470000|2025-10-20 12:31:10|175450|175400|175450|175400|175450|175400|175450|175400|15
1760963520000|2025-10-20 12:32:00|175500||175500||175500||175500||30
1760963530000|2025-10-20 12:32:10|175450|175450|175450|175400|175450|175450|175450|175400|19
1760963550000|2025-10-20 12:32:30|175500|175450|175500|175450|175500|175450|175500|175400|7
1760963560000|2025-10-20 12:32:40|175550|175500|175600|175550|175600|175550|175550|175500|122
1760963580000|2025-10-20 12:33:00|||||||||76
1760963600000|2025-10-20 12:33:20|175650|175600|175650|175600|175650|175600|175650|175600|30
1760963620000|2025-10-20 12:33:40|175600|175550|175600|175550|175650|175550|175550|175500|95
1760963630000|2025-10-20 12:33:50|175650|175600|175650|175600|175650|175600|175650|175600|7
1760963660000|2025-10-20 12:34:20|175700|175650|175700|175650|175700|175650|175700|175600|41
1760963670000|2025-10-20 12:34:30|175650|175600|175600|175550|175700|175600|175600|175500|162
1760963680000|2025-10-20 12:34:40|175550|175500|175600|175500|175600|175500|175550|175500|0
1760963700000|2025-10-20 12:35:00|175550|175450|175500|175450|175550|175450|175500|175450|52
1760963730000|2025-10-20 12:35:30|175450|175400|175500|175400|175500|175400|175450|175400|49
1760963740000|2025-10-20 12:35:40|175450||175500||175500||175450||0
1760963760000|2025-10-20 12:36:00||175450||175450||175450||175400|8
1760963780000|2025-10-20 12:36:20|175450|175400|175450|175400|175500|175400|175450|175400|6
1760963790000|2025-10-20 12:36:30|175500||175500||175500||175500||0
1760963810000|2025-10-20 12:36:50|175450|175450|175500|175400|175500|175450|175450|175400|28
1760963820000|2025-10-20 12:37:00|175450||175500||175500||175450||0
1760963840000|2025-10-20 12:37:20|175450|175450|175450|175400|175500|175450|175450|175400|67
1760963850000|2025-10-20 12:37:30|175400|175350|175450|175350|175450|175350|175400|175350|44
1760963910000|2025-10-20 12:38:30|175400|175400|175400|175350|175450|175400|175400|175350|49
1760963920000|2025-10-20 12:38:40|175350|175300|175400|175300|175400|175300|175350|175300|43
1760963930000|2025-10-20 12:38:50|175350||175400||175400||175350||66
1760963940000|2025-10-20 12:39:00|175350|175350|175350|175300|175400|175350|175350|175300|4
1760963950000|2025-10-20 12:39:10|175400|175350|175450|175350|175450|175350|175400|175350|28
1760963970000|2025-10-20 12:39:30||175400||175400||175400||175400|0
1760963980000|2025-10-20 12:39:40|175500|175450|175500|175400|175500|175450|175500|175400|30
1760963990000|2025-10-20 12:39:50||175450||175450||175450||175450|1
1760964000000|2025-10-20 12:40:00|175550|175500|175550|175450|175550|175500|175550|175450|10
1760964010000|2025-10-20 12:40:10||175500||175500||175500||175450|0
1760964020000|2025-10-20 12:40:20|175500|175450|175400|175300|175500|175450|175400|175300|483
1760964030000|2025-10-20 12:40:30|175450|175350|175450|175400|175450|175400|175450|175350|6
1760964040000|2025-10-20 12:40:40|175400|175350|175400|175350|175400|175350|175400|175300|9
1760964050000|2025-10-20 12:40:50|175450||175450||175450||175450||20
1760964080000|2025-10-20 12:41:20||175400||175350||175400||175350|38
1760964090000|2025-10-20 12:41:30||175400||175400||175400||175400|0
1760964100000|2025-10-20 12:41:40||175350||175350||175350||175350|0
1760964110000|2025-10-20 12:41:50|175400||175400||175400||175400||0
1760964120000|2025-10-20 12:42:00|175450|175300|175400|175300|175450|175300|175400|175300|22
1760964130000|2025-10-20 12:42:10|175350|175250|175350|175250|175400|175300|175300|175250|596
1760964140000|2025-10-20 12:42:20|175300|175300|175300|175250|175300|175300|175300|175250|38
1760964150000|2025-10-20 12:42:30|175350|175300|175350|175250|175350|175300|175350|175250|102
1760964160000|2025-10-20 12:42:40|175400|175300|175400|175300|175400|175300|175400|175300|8
1760964170000|2025-10-20 12:42:50||175350||175350||175350||175350|0
1760964180000|2025-10-20 12:43:00|175350|175300|175300|175250|175350|175300|175300|175250|52
1760964190000|2025-10-20 12:43:10|175350||175350||175350||175350||0
1760964210000|2025-10-20 12:43:30|175300|175200|175200|175100|175350|175200|175150|175100|541
1760964220000|2025-10-20 12:43:40|175250|175150|175200|175150|175250|175200|175200|175100|130
1760964250000|2025-10-20 12:44:10|175150|175100|175200|175100|175200|175100|175150|175050|170
1760964260000|2025-10-20 12:44:20|175150||175150||175150||175150||0
1760964270000|2025-10-20 12:44:30|175200|175150|175150|175100|175200|175150|175150|175100|39
1760964290000|2025-10-20 12:44:50|||||||||1
1760964300000|2025-10-20 12:45:00|175100|175050|175150|175050|175150|175050|175100|175050|6
1760964310000|2025-10-20 12:45:10||175100||175050||175100||175050|4
1760964320000|2025-10-20 12:45:20||175100||175100||175100||175100|0
1760964330000|2025-10-20 12:45:30|175200|175150|175250|175150|175250|175150|175200|175150|104
1760964340000|2025-10-20 12:45:40||175200||175200||175200||175200|0
1760964350000|2025-10-20 12:45:50|175200|175150|175250|175200|175250|175200|175200|175150|70
1760964370000|2025-10-20 12:46:10|175300|175150|175300|175200|175300|175250|175300|175150|99
1760964380000|2025-10-20 12:46:20||175250||175250||175250||175250|0
1760964390000|2025-10-20 12:46:30|||||||||1
1760964410000|2025-10-20 12:46:50|175350|175300|175450|175350|175450|175350|175350|175250|61
1760964420000|2025-10-20 12:47:00|175400|175300|175400|175300|175400|175300|175400|175300|0
1760964430000|2025-10-20 12:47:10|175350||175400||175400||175350||0
1760964450000|2025-10-20 12:47:30|175350||175350||175350||175350||0
1760964480000|2025-10-20 12:48:00||175250||175250||175300||175250|40
1760964490000|2025-10-20 12:48:10|175400|175300|175400|175300|175400|175300|175350|175300|22
1760964500000|2025-10-20 12:48:20||175350||175350||175350||175300|0
1760964510000|2025-10-20 12:48:30|175450|175400|175500|175400|175500|175450|175450|175400|11
1760964520000|2025-10-20 12:48:40|175450|175350|175450|175350|175500|175400|175450|175350|5
1760964530000|2025-10-20 12:48:50|175400||175450||175450||175400||10
1760964540000|2025-10-20 12:49:00|175400||175450||175450||175400||0
1760964570000|2025-10-20 12:49:30|175400||175450||175450||175400||10
1760964580000|2025-10-20 12:49:40|175400||175400||175400||175400||0
1760964590000|2025-10-20 12:49:50|175350|175300|175400|175300|175400|175300|175350|175300|6
1760964600000|2025-10-20 12:50:00|||||||||1
1760964610000|2025-10-20 12:50:10|175450|175350|175450|175400|175450|175400|175450|175350|57
1760964630000|2025-10-20 12:50:30|||||||||24
1760964660000|2025-10-20 12:51:00|175500||175500||175500||175500||15
1760964670000|2025-10-20 12:51:10|175550|175450|175550|175450|175550|175450|175550|175450|58
1760964680000|2025-10-20 12:51:20||175500||175450||175500||175450|20
1760964700000|2025-10-20 12:51:40||175500||175500||175500||175500|0
1760964720000|2025-10-20 12:52:00||175450||175450||175450||175450|0
1760964730000|2025-10-20 12:52:10||175500||175450||175500||175450|0
1760964740000|2025-10-20 12:52:20||175500||175450||175500||175450|18
1760964750000|2025-10-20 12:52:30|175500||175550||175550||175500||0
1760964770000|2025-10-20 12:52:50|175600|175500|175600|175500|175600|175550|175550|175450|10
1760964790000|2025-10-20 12:53:10|175550|175450|175500|175400|175550|175450|175500|175400|59
1760964800000|2025-10-20 12:53:20||175450||175450||175450||175450|0
1760964830000|2025-10-20 12:53:50|175450|175400|175400|175300|175500|175400|175350|175300|317
1760964840000|2025-10-20 12:54:00|175350|175350|175300|175250|175350|175350|175300|175250|56
1760964860000|2025-10-20 12:54:20|175350|175300|175350|175300|175350|175300|175350|175250|24
1760964880000|2025-10-20 12:54:40|175400|175350|175450|175400|175500|175400|175350|175300|64
1760964890000|2025-10-20 12:54:50|175500|175450|175500|175450|175500|175450|175500|175400|11
1760964900000|2025-10-20 12:55:00|175550|175500|175550|175500|175550|175500|175550|175500|14
1760964920000|2025-10-20 12:55:20|175500|175450|175550|175500|175550|175500|175500|175450|54
1760964940000|2025-10-20 12:55:40||175450||175450||175450||175450|16
1760964950000|2025-10-20 12:55:50|175500|175400|175450|175400|175550|175400|175450|175400|42
1760964960000|2025-10-20 12:56:00|175400|175350|175450|175350|175450|175350|175400|175350|6
1760964970000|2025-10-20 12:56:10||175400||175350||175400||175350|14
1760964980000|2025-10-20 12:56:20|175400||175400||175400||175400||0
1760964990000|2025-10-20 12:56:30|175450||175450||175450||175450||0
1760965000000|2025-10-20 12:56:40|175500|175400|175500|175400|175500|175400|175500|175400|11
1760965010000|2025-10-20 12:56:50|||||||||25
1760965030000|2025-10-20 12:57:10||175450||175450||175450||175450|0
1760965040000|2025-10-20 12:57:20||175400||175450||175450||175400|0
1760965050000|2025-10-20 12:57:30|175450|175400|175450|175350|175450|175400|175400|175350|8
1760965070000|2025-10-20 12:57:50|175400||175400||175400||175400||25
1760965080000|2025-10-20 12:58:00|175450|175300|175450|175400|175500|175400|175450|175300|75
1760965090000|2025-10-20 12:58:10|||||||||7
1760965110000|2025-10-20 12:58:30|175500|175450|175500|175450|175500|175450|175500|175400|1
1760965130000|2025-10-20 12:58:50||175400||175400||175400||175400|34
1760965160000|2025-10-20 12:59:20|175450|175350|175450|175350|175450|175350|175450|175350|0
1760965170000|2025-10-20 12:59:30|175400|175300|175400|175350|175450|175350|175350|175300|0
1760965180000|2025-10-20 12:59:40|175450|175400|175500|175400|175500|175450|175450|175400|34
1760965200000|2025-10-20 13:00:00||175450||175450||175450||175450|0
1760965210000|2025-10-20 13:00:10||175400||175400||175400||175400|5
1760965220000|2025-10-20 13:00:20|175450|175350|175450|175350|175500|175400|175450|175350|27
1760965230000|2025-10-20 13:00:30|175400|175300|175400|175300|175400|175300|175400|175300|7
1760965250000|2025-10-20 13:00:50||175350||175300||175350||175300|0
1760965260000|2025-10-20 13:01:00|175350|175350|175400|175350|175400|175350|175350|175350|0
1760965270000|2025-10-20 13:01:10|175450|175400|175450|175350|175500|175400|175400|175350|37
1760965280000|2025-10-20 13:01:20|175400|175400|175400|175300|175400|175400|175400|175300|15
1760965290000|2025-10-20 13:01:30|175350||175350||175400||175350||27
1760965300000|2025-10-20 13:01:40|175300|175250|175350|175250|175350|175250|175300|175250|5
1760965310000|2025-10-20 13:01:50||175300||175300||175300||175300|0
1760965320000|2025-10-20 13:02:00|175400|175250|175450|175350|175450|175400|175400|175250|68
1760965330000|2025-10-20 13:02:10|175500|175400|175500|175400|175500|175400|175450|175350|37
1760965350000|2025-10-20 13:02:30|175550|175450|175550|175450|175550|175450|175550|175400|52
1760965360000|2025-10-20 13:02:40|175500|175500|175550|175450|175550|175500|175500|175450|39
1760965370000|2025-10-20 13:02:50||175500||175450||175500||175450|1
1760965390000|2025-10-20 13:03:10|175500|175500|175600|175500|175600|175500|175500|175450|71
1760965400000|2025-10-20 13:03:20|175550|175450|175550|175450|175550|175450|175500|175450|6
1760965410000|2025-10-20 13:03:30|175500|175400|175500|175400|175500|175400|175500|175400|10
1760965420000|2025-10-20 13:03:40|175550|175450|175550|175450|175550|175450|175550|175450|0
1760965430000|2025-10-20 13:03:50|175600|175500|175600|175550|175600|175550|175600|175500|11
1760965440000|2025-10-20 13:04:00|175650|175600|175650|175550|175650|175600|175650|175550|38
1760965450000|2025-10-20 13:04:10|175700|175600|175700|175600|175700|175600|175700|175550|3
1760965460000|2025-10-20 13:04:20|175650||175700||175700||175650||0
1760965480000|2025-10-20 13:04:40|175750|175650|175750|175650|175750|175650|175750|175650|18
1760965490000|2025-10-20 13:04:50|175700|175600|175700|175600|175750|175650|175700|175600|0
1760965510000|2025-10-20 13:05:10|175750|175650|175750|175650|175750|175650|175700|175650|1
1760965520000|2025-10-20 13:05:20|175700|175600|175650|175550|175750|175600|175650|175550|15
1760965540000|2025-10-20 13:05:40|175700|175600|175700|175650|175750|175650|175700|175600|0
1760965550000|2025-10-20 13:05:50|175750||175750||175750||175700||0
1760965560000|2025-10-20 13:06:00|175700|175600|175650|175550|175700|175600|175650|175550|9
1760965570000|2025-10-20 13:06:10|175600|175500|175550|175450|175600|175500|175550|175450|41
1760965580000|2025-10-20 13:06:20||175500||175500||175500||175450|0
1760965590000|2025-10-20 13:06:30|175600|175550|175600|175550|175650|175550|175600|175550|8
1760965600000|2025-10-20 13:06:40|175650||175650||175650||175650||0
1760965610000|2025-10-20 13:06:50|175700|175600|175700|175600|175700|175650|175700|175600|23
1760965620000|2025-10-20 13:07:00|175750|175650|175750|175650|175750|175650|175700|175600|36
1760965630000|2025-10-20 13:07:10|175700||175700||175750||175700||5
1760965640000|2025-10-20 13:07:20|||||||||34
1760965650000|2025-10-20 13:07:30|175650|175600|175650|175550|175700|175600|175650|175550|15
1760965670000|2025-10-20 13:07:50|175700|175600|175700|175600|175700|175600|175700|175600|7
1760965690000|2025-10-20 13:08:10|175650||175700||175700||175650||24
1760965710000|2025-10-20 13:08:30|175650||175650||175650||175650||10
1760965720000|2025-10-20 13:08:40|175700|175650|175600|175550|175700|175650|175600|175550|60
1760965730000|2025-10-20 13:08:50|175550|175500|175600|175500|175600|175550|175550|175500|35
1760965750000|2025-10-20 13:09:10|175550|175550|175600|175500|175600|175550|175550|175500|10
1760965760000|2025-10-20 13:09:20|175550||175600||175600||175550||0
1760965770000|2025-10-20 13:09:30|175550||175550||175550||175550||0
1760965780000|2025-10-20 13:09:40|175600||175550||175600||175550||20
1760965790000|2025-10-20 13:09:50|175600||175550||175600||175550||5
1760965800000|2025-10-20 13:10:00|175600||175550||175600||175550||10
1760965810000|2025-10-20 13:10:10|||||||||1
1760965830000|2025-10-20 13:10:30|175600|175550|175600|175550|175600|175550|175600|175550|6
1760965840000|2025-10-20 13:10:40|175650|175600|175650|175550|175650|175600|175600|175550|106
1760965850000|2025-10-20 13:10:50|175600||175650||175650||175600||10
1760965860000|2025-10-20 13:11:00|175600||175650||175650||175600||0
1760965870000|2025-10-20 13:11:10|175700|175600|175700|175600|175700|175600|175700|175600|2
1760965880000|2025-10-20 13:11:20|175650|175650|175700|175600|175700|175650|175650|175600|6
1760965890000|2025-10-20 13:11:30|175650||175650||175700||175650||12
1760965920000|2025-10-20 13:12:00||175550||175550||175600||175550|7
1760965930000|2025-10-20 13:12:10|175700|175600|175700|175650|175700|175650|175650|175600|29
1760965940000|2025-10-20 13:12:20|175650|175600|175700|175600|175700|175600|175650|175600|5
1760965950000|2025-10-20 13:12:30|||||||||25
1760965990000|2025-10-20 13:13:10||175650||175650||175650||175600|20
1760966000000|2025-10-20 13:13:20||175600||175650||175650||175600|30
1760966010000|2025-10-20 13:13:30|175750||175750||175750||175750||111
1760966020000|2025-10-20 13:13:40|175700|175600|175600|175500|175700|175650|175550|175500|271
1760966030000|2025-10-20 13:13:50|175550|175450|175500|175400|175600|175450|175450|175400|87
1760966040000|2025-10-20 13:14:00|175450||175500||175500||175450||0
1760966050000|2025-10-20 13:14:10|175450|175350|175450|175350|175500|175450|175400|175350|625
1760966060000|2025-10-20 13:14:20|175500|175400|175500|175400|175500|175400|175500|175400|0
1760966070000|2025-10-20 13:14:30|||||||||7
1760966080000|2025-10-20 13:14:40|175450|175350|175450|175350|175450|175350|175350|175300|298
1760966100000|2025-10-20 13:15:00|175400|175400|175500|175400|175500|175400|175400|175400|43
1760966110000|2025-10-20 13:15:10|175450|175350|175450|175350|175450|175350|175450|175350|1
1760966120000|2025-10-20 13:15:20|175500|175400|175450|175350|175500|175400|175400|175300|84
1760966130000|2025-10-20 13:15:30|175400|175300|175400|175300|175450|175300|175400|175300|0
1760966160000|2025-10-20 13:16:00|175450|175350|175600|175500|175600|175500|175450|175350|108
1760966180000|2025-10-20 13:16:20|175550||175550||175550||175550||0
1760966200000|2025-10-20 13:16:40|175600|175550|175600|175500|175600|175550|175600|175500|30
1760966210000|2025-10-20 13:16:50||175550||175550||175550||175550|26
1760966230000|2025-10-20 13:17:10|175650|175600|175650|175600|175650|175600|175650|175600|24
1760966250000|2025-10-20 13:17:30|175700|175650|175750|175650|175750|175650|175700|175650|45
1760966260000|2025-10-20 13:17:40|175700|175600|175650|175550|175750|175600|175600|175550|27
1760966270000|2025-10-20 13:17:50|175600|175500|175550|175500|175600|175500|175550|175500|13
1760966280000|2025-10-20 13:18:00|||||||||1
1760966300000|2025-10-20 13:18:20|175600|175550|175650|175550|175650|175550|175600|175500|49
1760966310000|2025-10-20 13:18:30||175600||175600||175600||175600|24
1760966320000|2025-10-20 13:18:40|||||||||12
1760966330000|2025-10-20 13:18:50||175550||175550||175550||175550|5
1760966340000|2025-10-20 13:19:00|175700|175600|175750|175650|175750|175650|175700|175550|28
1760966350000|2025-10-20 13:19:10|175700|175600|175650|175600|175700|175600|175650|175600|92
1760966360000|2025-10-20 13:19:20|175700|175650|175750|175650|175750|175650|175700|175650|55
1760966370000|2025-10-20 13:19:30|175700||175700||175750||175700||0
1760966380000|2025-10-20 13:19:40|175650|175600|175650|175600|175650|175600|175650|175600|13
1760966390000|2025-10-20 13:19:50|175700|175550|175650|175550|175700|175550|175600|175500|109
1760966410000|2025-10-20 13:20:10|175600||175650||175650||175600||0
1760966420000|2025-10-20 13:20:20|175600||175650||175650||175600||0
1760966430000|2025-10-20 13:20:30||175600||175600||175600||175600|14
1760966450000|2025-10-20 13:20:50|175600|175550|175650|175550|175650|175550|175600|175550|14
1760966460000|2025-10-20 13:21:00|175600||175600||175600||175600||0
1760966470000|2025-10-20 13:21:10|175650|175500|175650|175600|175650|175600|175600|175500|67
1760966500000|2025-10-20 13:21:40|175600|175550|175600|175550|175650|175550|175600|175550|81
1760966510000|2025-10-20 13:21:50||175500||175550||175550||175500|0
1760966520000|2025-10-20 13:22:00|175550|175500|175600|175500|175650|175600|175550|175450|297
1760966530000|2025-10-20 13:22:10|175650|175550|175600|175500|175650|175550|175600|175500|20
1760966540000|2025-10-20 13:22:20|175550||175600||175600||175550||0
1760966550000|2025-10-20 13:22:30|175550|175450|175600|175500|175600|175500|175550|175450|0
1760966560000|2025-10-20 13:22:40|175550||175600||175600||175550||0
1760966570000|2025-10-20 13:22:50|175650|175550|175650|175550|175650|175550|175650|175550|36
1760966590000|2025-10-20 13:23:10|175600||175600||175600||175600||0
1760966600000|2025-10-20 13:23:20|175650|175600|175650|175550|175650|175600|175650|175550|198
1760966610000|2025-10-20 13:23:30|175600|175500|175550|175450|175600|175500|175550|175450|24
1760966620000|2025-10-20 13:23:40|175600|175500|175600|175550|175600|175550|175600|175450|25
1760966630000|2025-10-20 13:23:50|175550|175500|175550|175450|175550|175500|175550|175450|43
1760966640000|2025-10-20 13:24:00||175500||175450||175500||175450|11
1760966650000|2025-10-20 13:24:10|175500||175500||175550||175500||285
1760966660000|2025-10-20 13:24:20||175400||175400||175450||175400|54
1760966680000|2025-10-20 13:24:40|175450||175450||175450||175450||0
1760966690000|2025-10-20 13:24:50|175400|175350|175450|175400|175450|175400|175400|175350|74
1760966700000|2025-10-20 13:25:00|175500||175450||175500||175450||38
1760966730000|2025-10-20 13:25:30|175500||175500||175500||175500||59
1760966770000|2025-10-20 13:26:10|175550|175450|175550|175450|175550|175450|175550|175450|48
1760966800000|2025-10-20 13:26:40|||||||||6
1760966810000|2025-10-20 13:26:50|175600|175500|175600|175500|175600|175500|175600|175450|56
1760966830000|2025-10-20 13:27:10|175550|175450|175550|175450|175550|175500|175550|175450|0
1760966860000|2025-10-20 13:27:40|175600|175500|175600|175550|175600|175550|175550|175450|150
1760966870000|2025-10-20 13:27:50||175500||175500||175500||175500|18
1760966880000|2025-10-20 13:28:00||175550||175550||175550||175550|36
1760966890000|2025-10-20 13:28:10|||||||||15
1760966910000|2025-10-20 13:28:30|||||||||3
1760966920000|2025-10-20 13:28:40|175650|175600|175650|175600|175650|175600|175650|175600|60
1760966960000|2025-10-20 13:29:20|175700|175700|175750|175650|175750|175700|175700|175650|17
1760966980000|2025-10-20 13:29:40|175700|175700|175750|175700|175750|175700|175700|175650|100
1760966990000|2025-10-20 13:29:50|175800|175750|175800|175750|175850|175800|175800|175750|113
1760967000000|2025-10-20 13:30:00|175750|175700|175750|175700|175750|175700|175750|175700|63
1760967010000|2025-10-20 13:30:10|175700|175650|175700|175600|175700|175650|175700|175600|42
1760967020000|2025-10-20 13:30:20|175650|175550|175600|175500|175650|175550|175600|175500|48
1760967030000|2025-10-20 13:30:30|175550|175550|175550|175450|175600|175550|175550|175450|39
1760967040000|2025-10-20 13:30:40||175500||175450||175500||175450|0
1760967050000|2025-10-20 13:30:50|175500|175400|175500|175400|175550|175400|175450|175400|191
1760967060000|2025-10-20 13:31:00|175450||175450||175450||175450||16
1760967070000|2025-10-20 13:31:10|175400|175350|175500|175400|175550|175450|175400|175300|76
1760967080000|2025-10-20 13:31:20|175550|175450|175450|175350|175550|175450|175450|175350|34
1760967090000|2025-10-20 13:31:30|175400||175400||175400||175400||0
1760967100000|2025-10-20 13:31:40|175250|175300|175150|175050|175350|175300|175100|175000|1261
1760967110000|2025-10-20 13:31:50|175100|175000|175100|175000|175100|175000|175100|175000|11
1760967120000|2025-10-20 13:32:00|175050||175050||175100||175050||56
1760967130000|2025-10-20 13:32:10|175000|174950|175000|174900|175050|174950|175000|174900|362
1760967140000|2025-10-20 13:32:20|175050|174950|175100|175050|175200|175150|175050|174900|239
1760967150000|2025-10-20 13:32:30|175050|175000|175100|175000|175100|175050|175050|175000|85
1760967160000|2025-10-20 13:32:40|175150|175050|175200|175100|175200|175100|175150|175050|108
1760967180000|2025-10-20 13:33:00||175150||175100||175150||175100|0
1760967190000|2025-10-20 13:33:10||175150||175150||175150||175150|0
1760967200000|2025-10-20 13:33:20|175250||175250||175250||175250||52
1760967210000|2025-10-20 13:33:30|175200||175250||175250||175200||7
1760967220000|2025-10-20 13:33:40|175200|175200|175250|175150|175250|175200|175200|175150|37
1760967230000|2025-10-20 13:33:50|||||||||6
1760967240000|2025-10-20 13:34:00|175200||175200||175200||175200||0
1760967250000|2025-10-20 13:34:10|175150|175100|175250|175150|175250|175150|175150|175100|1
1760967260000|2025-10-20 13:34:20|175200||175200||175200||175200||0
1760967270000|2025-10-20 13:34:30|175250||175250||175250||175250||0
1760967290000|2025-10-20 13:34:50||175200||175150||175200||175150|7
1760967320000|2025-10-20 13:35:20|175300|175200|175300|175200|175300|175200|175300|175200|39
1760967330000|2025-10-20 13:35:30|175350|175250|175400|175300|175400|175300|175350|175250|65
1760967350000|2025-10-20 13:35:50|175450|175350|175500|175400|175500|175450|175450|175350|135
1760967370000|2025-10-20 13:36:10|175450|175350|175400|175350|175450|175400|175400|175350|82
1760967380000|2025-10-20 13:36:20|175450||175450||175450||175400||10
1760967390000|2025-10-20 13:36:30|175400||175450||175450||175400||0
1760967400000|2025-10-20 13:36:40|||||||||1
1760967420000|2025-10-20 13:37:00|175400||175400||175400||175400||0
1760967430000|2025-10-20 13:37:10|||||||||10
1760967440000|2025-10-20 13:37:20|175450||175450||175450||175450||9
1760967480000|2025-10-20 13:38:00|175400||175450||175450||175400||0
1760967490000|2025-10-20 13:38:10|175400||175400||175400||175400||0
1760967500000|2025-10-20 13:38:20|175450||175450||175450||175400||0
1760967520000|2025-10-20 13:38:40|175500|175400|175350|175250|175500|175400|175350|175250|169
1760967530000|2025-10-20 13:38:50|175300||175350||175350||175300||0
1760967540000|2025-10-20 13:39:00|175300|175200|175200|175150|175300|175200|175200|175150|22
1760967550000|2025-10-20 13:39:10|175250||175200||175250||175200||12
1760967560000|2025-10-20 13:39:20|175150|175100|175200|175100|175200|175100|175150|175100|0
1760967580000|2025-10-20 13:39:40|175150|175050|175200|175150|175200|175150|175150|175050|0
1760967590000|2025-10-20 13:39:50|175250|175200|175200|175150|175250|175200|175200|175150|137
1760967600000|2025-10-20 13:40:00|175150|175100|175200|175100|175200|175100|175150|175050|54
1760967610000|2025-10-20 13:40:10|175150||175200||175200||175150||4
1760967620000|2025-10-20 13:40:20||175150||175150||175150||175150|0
1760967630000|2025-10-20 13:40:30|175150|175100|175200|175100|175200|175100|175150|175050|169
1760967640000|2025-10-20 13:40:40|175150|175050|175100|175000|175150|175050|175050|175000|21
1760967650000|2025-10-20 13:40:50|175050|174950|174950|174900|175100|174950|174950|174900|260
1760967660000|2025-10-20 13:41:00|175000|174950|175000|174950|175000|174950|175000|174950|19
1760967670000|2025-10-20 13:41:10|175050|174900|175100|175000|175150|175100|175050|174900|212
1760967680000|2025-10-20 13:41:20|175150|175050|175150|175050|175150|175050|175150|175050|0
1760967690000|2025-10-20 13:41:30|175100|175100|175300|175200|175300|175200|175100|175100|34
1760967700000|2025-10-20 13:41:40||175250||175250||175250||175250|5
1760967710000|2025-10-20 13:41:50|175350|175300|175400|175300|175400|175350|175350|175300|55
1760967720000|2025-10-20 13:42:00||175350||175300||175350||175300|11
1760967730000|2025-10-20 13:42:10|175350|175250|175400|175300|175400|175300|175300|175250|36
1760967740000|2025-10-20 13:42:20|175350|175250|175350|175250|175350|175250|175350|175250|10
1760967750000|2025-10-20 13:42:30|175400|175300|175400|175350|175400|175350|175400|175300|7
1760967760000|2025-10-20 13:42:40||175300||175350||175350||175300|0
1760967780000|2025-10-20 13:43:00|175450|175400|175400|175350|175450|175400|175400|175350|22
1760967790000|2025-10-20 13:43:10|175350|175300|175450|175400|175450|175400|175350|175300|114
1760967800000|2025-10-20 13:43:20||175350||175350||175350||175350|8
1760967820000|2025-10-20 13:43:40|175400||175450||175450||175400||30
1760967830000|2025-10-20 13:43:50|175400|175400|175500|175400|175500|175450|175400|175400|48
1760967840000|2025-10-20 13:44:00|175450|175450|175450|175350|175450|175450|175450|175350|25
1760967850000|2025-10-20 13:44:10|175500|175400|175500|175400|175500|175450|175500|175400|0
1760967880000|2025-10-20 13:44:40|175450|175350|175400|175300|175450|175350|175350|175300|131
1760967900000|2025-10-20 13:45:00|175350||175400||175400||175350||17
1760967910000|2025-10-20 13:45:10|175350||175400||175400||175350||5
1760967930000|2025-10-20 13:45:30|||||||||10
1760967940000|2025-10-20 13:45:40|175350||175400||175400||175350||12
1760967970000|2025-10-20 13:46:10|175350|175250|175350|175250|175350|175300|175300|175250|87
1760967980000|2025-10-20 13:46:20|175400|175300|175350|175250|175400|175300|175300|175200|20
1760967990000|2025-10-20 13:46:30|175400|175300|175400|175350|175400|175350|175350|175300|17
1760968010000|2025-10-20 13:46:50|||||||||1
1760968020000|2025-10-20 13:47:00|||||||||5
1760968030000|2025-10-20 13:47:10||175300||175300||175300||175300|19
1760968040000|2025-10-20 13:47:20|175350|175250|175350|175250|175350|175250|175350|175250|10
1760968050000|2025-10-20 13:47:30|175400|175300|175400|175300|175400|175300|175400|175300|24
1760968060000|2025-10-20 13:47:40|175450|175350|175550|175450|175550|175500|175450|175300|345
1760968070000|2025-10-20 13:47:50|175600|175500|175600|175550|175600|175550|175600|175500|46
1760968080000|2025-10-20 13:48:00|175650|175600|175650|175600|175650|175600|175650|175550|9
1760968090000|2025-10-20 13:48:10|175600|175550|175650|175550|175650|175600|175600|175550|61
1760968100000|2025-10-20 13:48:20|175600|175600|175650|175550|175650|175600|175600|175550|20
1760968110000|2025-10-20 13:48:30|||||||||2
1760968120000|2025-10-20 13:48:40|175600||175650||175650||175600||23
1760968130000|2025-10-20 13:48:50|175700|175600|175700|175600|175700|175650|175700|175600|34
1760968140000|2025-10-20 13:49:00|175650|175650|175800|175750|175800|175750|175650|175600|25
1760968150000|2025-10-20 13:49:10|175850||175850||175850||175850||14
1760968160000|2025-10-20 13:49:20|175900|175800|175900|175850|175900|175850|175900|175750|36
1760968170000|2025-10-20 13:49:30|175950|175900|176050|176000|176050|176000|175900|175850|632
1760968180000|2025-10-20 13:49:40|176100|176050|176050|176000|176100|176050|176050|175950|125
1760968190000|2025-10-20 13:49:50|176100|176050|176100|176000|176100|176050|176100|176000|90
1760968200000|2025-10-20 13:50:00||176050||176000||176050||176000|0
1760968210000|2025-10-20 13:50:10|||||||||3
1760968220000|2025-10-20 13:50:20|176150|176050|176150|176100|176150|176100|176150|176000|54
1760968230000|2025-10-20 13:50:30|176100|176050|176150|176100|176150|176100|176100|176050|55
1760968240000|2025-10-20 13:50:40|176100|176050|176150|176050|176150|176050|176100|176050|4
1760968250000|2025-10-20 13:50:50|176100|176100|176100|176000|176150|176100|176050|176000|533
1760968260000|2025-10-20 13:51:00|176050|175950|175950|175900|176050|175950|175900|175850|188
1760968270000|2025-10-20 13:51:10|176000|175950|176000|175900|176050|175950|176000|175900|20
1760968280000|2025-10-20 13:51:20|175950||176000||176000||175950||2
1760968290000|2025-10-20 13:51:30||175950||175950||175950||175950|0
1760968300000|2025-10-20 13:51:40|175950|175900|175950|175850|176000|175900|175900|175850|18
1760968310000|2025-10-20 13:51:50|175900|175800|175850|175800|175950|175800|175800|175750|57
1760968320000|2025-10-20 13:52:00|175900|175750|175900|175850|175900|175850|175850|175750|11
1760968330000|2025-10-20 13:52:10|175850|175800|175850|175800|175900|175800|175850|175800|0
1760968340000|2025-10-20 13:52:20|175800|175750|175750|175650|175850|175750|175750|175650|115
1760968350000|2025-10-20 13:52:30|175700|175600|175700|175650|175750|175650|175700|175600|44
1760968360000|2025-10-20 13:52:40|175650|175600|175700|175600|175700|175650|175650|175600|4
1760968370000|2025-10-20 13:52:50|175650||175700||175700||175650||0
1760968380000|2025-10-20 13:53:00||175650||175650||175650||175600|11
1760968390000|2025-10-20 13:53:10|175750|175700|175800|175700|175800|175700|175750|175650|49
1760968400000|2025-10-20 13:53:20|175850|175750|175800|175750|175850|175800|175800|175750|39
1760968410000|2025-10-20 13:53:30|175750|175700|175750|175650|175800|175700|175650|175550|84
1760968420000|2025-10-20 13:53:40||175700||175700||175700||175700|2
1760968430000|2025-10-20 13:53:50|175800||175800||175800||175800||13
1760968440000|2025-10-20 13:54:00|175750|175750|175700|175600|175750|175750|175700|175600|41
1760968450000|2025-10-20 13:54:10||175650||175600||175650||175600|58
1760968460000|2025-10-20 13:54:20||175650||175600||175650||175600|7
1760968480000|2025-10-20 13:54:40|175650||175700||175700||175650||0
1760968500000|2025-10-20 13:55:00|175650|175550|175500|175450|175650|175550|175500|175450|94
1760968510000|2025-10-20 13:55:10|175550|175500|175550|175450|175550|175500|175550|175450|0
1760968520000|2025-10-20 13:55:20|175600|175500|175500|175450|175600|175550|175500|175450|301
1760968530000|2025-10-20 13:55:30|175550|175400|175500|175450|175550|175450|175500|175400|34
1760968540000|2025-10-20 13:55:40|175450|175400|175500|175400|175500|175400|175450|175400|12
1760968550000|2025-10-20 13:55:50|175450|175350|175450|175400|175450|175400|175400|175350|28
1760968560000|2025-10-20 13:56:00|175500|175350|175550|175500|175550|175500|175500|175350|56
1760968570000|2025-10-20 13:56:10|175600|175550|175750|175650|175750|175700|175600|175550|90
1760968580000|2025-10-20 13:56:20|175700|175700|175750|175700|175750|175700|175700|175650|25
1760968590000|2025-10-20 13:56:30|175800|175650|175800|175750|175800|175750|175750|175650|14
1760968600000|2025-10-20 13:56:40|175850|175800|175850|175800|175850|175800|175850|175750|0
1760968610000|2025-10-20 13:56:50|175900||175900||175900||175900||7
1760968620000|2025-10-20 13:57:00|175950|175850|176050|175950|176050|176000|175950|175850|130
1760968630000|2025-10-20 13:57:10|176100|176000|176000|175900|176100|176000|176000|175900|20
1760968650000|2025-10-20 13:57:30|175950||175950||175950||175950||37
1760968660000|2025-10-20 13:57:40|175900|175850|175950|175850|175950|175850|175900|175850|12
1760968670000|2025-10-20 13:57:50||175900||175900||175900||175850|11
1760968680000|2025-10-20 13:58:00||175850||175850||175850||175850|41
1760968690000|2025-10-20 13:58:10|175900|175900|175900|175800|175900|175900|175850|175800|38
1760968700000|2025-10-20 13:58:20|175950|175850|175900|175800|175950|175850|175900|175800|0
1760968730000|2025-10-20 13:58:50|175850||175850||175900||175850||19
1760968740000|2025-10-20 13:59:00|175800|175750|175850|175750|175850|175800|175800|175750|66
1760968760000|2025-10-20 13:59:20|175800|175700|175800|175700|175850|175700|175800|175700|31
1760968770000|2025-10-20 13:59:30|175750|175650|175700|175650|175750|175650|175650|175600|126
1760968780000|2025-10-20 13:59:40|175650|175600|175650|175550|175650|175600|175650|175550|2
1760968790000|2025-10-20 13:59:50||175600||175600||175600||175600|0
1760968800000|2025-10-20 14:00:00|175600|175550|175700|175600|175700|175600|175600|175500|139
1760968810000|2025-10-20 14:00:10||175650||175650||175650||175650|0
1760968820000|2025-10-20 14:00:20|175650|175600|175700|175600|175700|175600|175650|175600|10
1760968830000|2025-10-20 14:00:30|175650||175700||175700||175650||28
1760968860000|2025-10-20 14:01:00|175650|175550|175650|175550|175700|175550|175600|175500|30
1760968870000|2025-10-20 14:01:10|175600|175500|175500|175400|175600|175500|175500|175400|27
1760968880000|2025-10-20 14:01:20||175450||175450||175450||175450|0
1760968890000|2025-10-20 14:01:30|175550|175400|175450|175350|175550|175400|175450|175350|41
1760968900000|2025-10-20 14:01:40|175400|175400|175500|175400|175500|175400|175400|175400|36
1760968910000|2025-10-20 14:01:50|175450||175450||175450||175450||42
1760968920000|2025-10-20 14:02:00|175400|175350|175500|175400|175500|175400|175400|175350|47
1760968930000|2025-10-20 14:02:10|175450|175350|175450|175350|175450|175350|175450|175350|20
1760968940000|2025-10-20 14:02:20|175500|175400|175550|175500|175550|175500|175450|175400|46
1760968950000|2025-10-20 14:02:30||175450||175450||175450||175450|0
1760968960000|2025-10-20 14:02:40|175600|175500|175550|175450|175600|175550|175550|175450|6
1760968970000|2025-10-20 14:02:50|175500|175500|175600|175500|175600|175500|175500|175450|13
1760968980000|2025-10-20 14:03:00|175550|175450|175600|175500|175600|175500|175550|175450|7
1760968990000|2025-10-20 14:03:10||175550||175550||175550||175500|0
1760969000000|2025-10-20 14:03:20|175650||175600||175650||175600||15
1760969020000|2025-10-20 14:03:40|175550|175500|175600|175500|175600|175500|175550|175500|26
1760969040000|2025-10-20 14:04:00||175550||175500||175550||175500|20
1760969050000|2025-10-20 14:04:10||175550||175550||175550||175550|0
1760969060000|2025-10-20 14:04:20|||||||||10
1760969070000|2025-10-20 14:04:30|175650|175600|175650|175550|175650|175600|175650|175550|0
1760969080000|2025-10-20 14:04:40||175600||175550||175600||175550|1
1760969090000|2025-10-20 14:04:50|175600|175500|175650|175550|175650|175550|175550|175500|100
1760969100000|2025-10-20 14:05:00||175600||175550||175600||175550|42
1760969110000|2025-10-20 14:05:10||175600||175600||175600||175600|0
1760969120000|2025-10-20 14:05:20|175700|175650|175800|175700|175800|175700|175700|175650|86
1760969130000|2025-10-20 14:05:30|175850|175750|175850|175800|175850|175800|175800|175750|143
1760969140000|2025-10-20 14:05:40|175900||175900||175900||175900||12
1760969150000|2025-10-20 14:05:50|175850|175850|175850|175750|175900|175850|175800|175750|53
1760969160000|2025-10-20 14:06:00|175900|175800|175800|175750|175900|175800|175800|175750|184
1760969170000|2025-10-20 14:06:10|175850|175800|175950|175850|175950|175900|175800|175750|46
1760969180000|2025-10-20 14:06:20|176000|175900|176000|175900|176000|175950|175950|175900|42
1760969190000|2025-10-20 14:06:30|176050|175950|176050|175950|176050|175950|176050|175950|73
1760969200000|2025-10-20 14:06:40|176100|176000|176100|176000|176100|176000|176100|175950|20
1760969210000|2025-10-20 14:06:50||176050||176000||176050||176000|2
1760969220000|2025-10-20 14:07:00|176050|175950|175950|175850|176100|175950|175900|175850|123
1760969230000|2025-10-20 14:07:10|176000|175900|176000|175900|176000|175900|176000|175850|31
1760969240000|2025-10-20 14:07:20|175950|175950|176000|175900|176000|175950|175950|175900|34
1760969270000|2025-10-20 14:07:50|176050|175950|176100|176000|176100|176000|176050|175950|30
1760969280000|2025-10-20 14:08:00||176050||176050||176050||176050|0
1760969300000|2025-10-20 14:08:20|176150|176100|176200|176100|176200|176100|176150|176050|257
1760969310000|2025-10-20 14:08:30|176150|176050|176100|176000|176200|176050|176050|176000|130
1760969320000|2025-10-20 14:08:40||176050||176000||176050||176000|35
1760969330000|2025-10-20 14:08:50|176050|176050|176050|176000|176100|176050|176050|176000|0
1760969340000|2025-10-20 14:09:00|176000|175950|176000|175900|176050|175950|176000|175900|45
1760969350000|2025-10-20 14:09:10|175950|175950|176000|175900|176000|175950|175950|175900|28
1760969370000|2025-10-20 14:09:30|175950|175850|175950|175850|176000|175850|175900|175850|77
1760969380000|2025-10-20 14:09:40|175900|175800|175850|175750|175900|175800|175800|175750|90
1760969390000|2025-10-20 14:09:50||175800||175750||175800||175750|5
1760969400000|2025-10-20 14:10:00|175800||175800||175800||175800||0
1760969410000|2025-10-20 14:10:10|175850||175850||175850||175800||34
1760969420000|2025-10-20 14:10:20|175800|175700|175750|175700|175850|175700|175750|175700|741
1760969430000|2025-10-20 14:10:30|175800|175750|175850|175750|175850|175800|175800|175750|315
1760969440000|2025-10-20 14:10:40|175800|175700|175800|175700|175800|175700|175750|175700|0
1760969450000|2025-10-20 14:10:50|175750|175650|175750|175650|175750|175650|175700|175650|22
1760969460000|2025-10-20 14:11:00|175700|175700|175700|175600|175700|175700|175700|175600|302
1760969470000|2025-10-20 14:11:10|175650|175650|175650|175600|175650|175650|175600|175550|267
1760969480000|2025-10-20 14:11:20|||||||||1
1760969490000|2025-10-20 14:11:30|175700|175550|175600|175550|175700|175550|175600|175550|92
1760969500000|2025-10-20 14:11:40|175650|175600|175850|175800|175850|175800|175650|175600|371
1760969510000|2025-10-20 14:11:50|175900|175850|175850|175800|175900|175850|175750|175700|142
1760969520000|2025-10-20 14:12:00|175900|175750|175850|175800|175900|175800|175850|175750|100
1760969530000|2025-10-20 14:12:10|175900||175900||175900||175900||1
1760969540000|2025-10-20 14:12:20|175850|175850|175900|175800|175900|175850|175850|175800|5
1760969560000|2025-10-20 14:12:40|175850|175850|175900|175800|175900|175850|175850|175800|29
1760969570000|2025-10-20 14:12:50|175850|175750|175750|175700|175850|175750|175750|175700|0
1760969580000|2025-10-20 14:13:00|175800|175650|175750|175650|175800|175700|175750|175650|0
1760969590000|2025-10-20 14:13:10|175700|175700|175800|175700|175800|175700|175700|175700|65
1760969600000|2025-10-20 14:13:20|175750|175650|175750|175700|175800|175700|175750|175650|1
1760969610000|2025-10-20 14:13:30|175700|175650|175700|175600|175750|175650|175650|175600|21
1760969620000|2025-10-20 14:13:40|175650||175700||175700||175650||6
1760969640000|2025-10-20 14:14:00|175750|175650|175700|175650|175750|175650|175700|175650|36
1760969650000|2025-10-20 14:14:10|175650|175600|175650|175550|175700|175600|175650|175550|44
1760969660000|2025-10-20 14:14:20|175600||175650||175650||175600||0
1760969690000|2025-10-20 14:14:50|175700|175600|175750|175650|175750|175650|175700|175550|34
1760969700000|2025-10-20 14:15:00|175700|175700|175700|175650|175750|175700|175700|175600|0
1760969710000|2025-10-20 14:15:10|175750|175700|175750|175700|175750|175700|175700|175700|48
1760969740000|2025-10-20 14:15:40|175700|175650|175650|175600|175750|175650|175650|175600|73
1760969750000|2025-10-20 14:15:50||175550||175550||175550||175550|7
1760969770000|2025-10-20 14:16:10|175600|175600|175650|175550|175650|175600|175600|175550|146
1760969780000|2025-10-20 14:16:20|175700|175600|175700|175600|175700|175650|175650|175600|35
1760969790000|2025-10-20 14:16:30|175650|175650|175650|175550|175700|175650|175650|175550|43
1760969800000|2025-10-20 14:16:40|175600|175500|175550|175450|175600|175500|175500|175450|155
1760969810000|2025-10-20 14:16:50|175500|175500|175350|175300|175500|175500|175350|175250|246
1760969820000|2025-10-20 14:17:00|175400|175350|175500|175450|175550|175450|175400|175350|128
1760969830000|2025-10-20 14:17:10|175550||175550||175550||175500||2
1760969840000|2025-10-20 14:17:20|175500|175500|175450|175400|175500|175500|175450|175400|69
1760969850000|2025-10-20 14:17:30|175500|175350|175450|175350|175500|175400|175450|175350|3
1760969860000|2025-10-20 14:17:40||175400||175400||175400||175400|0
1760969870000|2025-10-20 14:17:50|||||||||82
1760969880000|2025-10-20 14:18:00|175500|175450|175500|175450|175500|175450|175500|175400|82
1760969890000|2025-10-20 14:18:10|175550|175500|175550|175450|175550|175500|175550|175450|67
1760969900000|2025-10-20 14:18:20|175500|175500|175550|175450|175550|175500|175500|175450|14
1760969910000|2025-10-20 14:18:30|175500|175500|175450|175350|175500|175500|175450|175350|213
1760969920000|2025-10-20 14:18:40|175400|175300|175450|175350|175450|175350|175400|175300|21
1760969930000|2025-10-20 14:18:50|175400||175400||175450||175400||7
1760969940000|2025-10-20 14:19:00|175350|175300|175400|175300|175400|175300|175350|175300|4
1760969950000|2025-10-20 14:19:10|175350|175250|175350|175250|175350|175250|175350|175250|10
1760969960000|2025-10-20 14:19:20|175300|175300|175300|175200|175350|175300|175300|175200|81
1760969970000|2025-10-20 14:19:30|175350|175250|175400|175300|175400|175350|175300|175250|52
1760969980000|2025-10-20 14:19:40|175350|175350|175400|175300|175400|175350|175350|175300|52
1760969990000|2025-10-20 14:19:50|175350|175350|175350|175300|175350|175350|175350|175300|148
1760970000000|2025-10-20 14:20:00|175400|175350|175400|175350|175400|175350|175400|175350|41
1760970010000|2025-10-20 14:20:10|175450|175400|175450|175350|175450|175400|175400|175350|147
1760970020000|2025-10-20 14:20:20|175400||175450||175450||175400||9
1760970030000|2025-10-20 14:20:30|175500|175400|175450|175400|175500|175450|175450|175400|22
1760970040000|2025-10-20 14:20:40|175500|175450|175500|175400|175500|175450|175500|175400|32
1760970050000|2025-10-20 14:20:50|175550|175450|175550|175500|175550|175500|175550|175450|40
1760970060000|2025-10-20 14:21:00|175600|175550|175600|175550|175600|175550|175600|175500|10
1760970070000|2025-10-20 14:21:10|175550|175500|175450|175400|175600|175550|175450|175400|138
1760970090000|2025-10-20 14:21:30|175400|175350|175450|175400|175450|175400|175400|175300|127
1760970100000|2025-10-20 14:21:40|175600|175550|175450|175400|175600|175550|175450|175350|985
1760970110000|2025-10-20 14:21:50|175400|175350|175450|175350|175450|175400|175400|175300|83
1760970120000|2025-10-20 14:22:00||175400||175350||175400||175350|0
1760970130000|2025-10-20 14:22:10|175400|175400|175400|175300|175400|175400|175350|175300|42
1760970150000|2025-10-20 14:22:30|175450|175350|175500|175450|175500|175450|175450|175350|133
1760970180000|2025-10-20 14:23:00|175550|175500|175550|175500|175550|175500|175550|175500|37
1760970200000|2025-10-20 14:23:20|175600|175550|175550|175500|175600|175550|175550|175500|198
1760970210000|2025-10-20 14:23:30|175600|175550|175600|175500|175600|175550|175600|175500|8
1760970230000|2025-10-20 14:23:50|175550|175450|175550|175450|175550|175450|175550|175450|21
1760970240000|2025-10-20 14:24:00|175500||175500||175550||175500||0
1760970250000|2025-10-20 14:24:10|175550|175500|175600|175500|175600|175550|175550|175500|179
1760970260000|2025-10-20 14:24:20|175550|175550|175500|175450|175600|175550|175500|175450|75
1760970280000|2025-10-20 14:24:40|||||||||4
1760970290000|2025-10-20 14:24:50|175450|175400|175450|175400|175500|175450|175450|175400|10
1760970300000|2025-10-20 14:25:00|||||||||20
1760970310000|2025-10-20 14:25:10|175500|175450|175500|175450|175500|175450|175500|175400|50
1760970320000|2025-10-20 14:25:20|175550|175400|175550|175450|175550|175450|175550|175400|72
1760970330000|2025-10-20 14:25:30|175500|175400|175500|175400|175500|175400|175450|175400|24
1760970340000|2025-10-20 14:25:40|175450||175450||175500||175450||0
1760970350000|2025-10-20 14:25:50|175400|175350|175400|175350|175450|175350|175400|175350|125
1760970360000|2025-10-20 14:26:00|175450||175450||175450||175400||10
1760970370000|2025-10-20 14:26:10||175400||175400||175400||175350|5
1760970380000|2025-10-20 14:26:20||175350||175400||175400||175350|7
1760970390000|2025-10-20 14:26:30||175350||175350||175350||175350|1
1760970400000|2025-10-20 14:26:40|175400|175400|175450|175400|175450|175400|175400|175350|54
1760970410000|2025-10-20 14:26:50||175350||175350||175350||175350|33
1760970420000|2025-10-20 14:27:00|175500|175400|175500|175400|175500|175400|175500|175400|80
1760970430000|2025-10-20 14:27:10|175550|175450|175550|175450|175550|175450|175550|175450|85
1760970440000|2025-10-20 14:27:20|175500|175500|175700|175600|175700|175650|175500|175500|72
1760970450000|2025-10-20 14:27:30|175650|175650|175700|175600|175700|175650|175650|175600|1
1760970460000|2025-10-20 14:27:40|175650|175550|175650|175600|175750|175700|175650|175550|531
1760970470000|2025-10-20 14:27:50|175700|175550|175800|175700|175800|175750|175700|175550|58
1760970480000|2025-10-20 14:28:00|175850|175750|175950|175850|175950|175900|175850|175750|308
1760970490000|2025-10-20 14:28:10||175900||175850||175900||175850|6
1760970510000|2025-10-20 14:28:30|175900|175800|175850|175800|175900|175800|175850|175750|95
1760970520000|2025-10-20 14:28:40|||||||||12
1760970530000|2025-10-20 14:28:50||175750||175750||175800||175750|36
1760970550000|2025-10-20 14:29:10|175800|175700|175800|175700|175850|175700|175800|175700|34
1760970570000|2025-10-20 14:29:30|175850|175750|175750|175700|175850|175750|175750|175700|59
1760970600000|2025-10-20 14:30:00|175800||175800||175800||175750||42
1760970610000|2025-10-20 14:30:10|175750||175800||175800||175750||0
1760970620000|2025-10-20 14:30:20|175750|175650|175800|175700|175800|175700|175750|175650|32
1760970630000|2025-10-20 14:30:30|175750||175800||175800||175750||5
1760970640000|2025-10-20 14:30:40|175750|175650|175700|175650|175750|175650|175700|175650|7
1760970660000|2025-10-20 14:31:00|||||||||10
1760970670000|2025-10-20 14:31:10|||||||||12
1760970680000|2025-10-20 14:31:20|175750|175700|175750|175650|175750|175700|175750|175650|108
1760970690000|2025-10-20 14:31:30|175700|175700|175700|175650|175750|175700|175700|175650|54
1760970710000|2025-10-20 14:31:50||175600||175600||175600||175600|9
1760970720000|2025-10-20 14:32:00|175750|175650|175750|175700|175750|175700|175750|175650|160
1760970730000|2025-10-20 14:32:10|175700|175650|175700|175650|175700|175650|175650|175600|186
1760970740000|2025-10-20 14:32:20||175600||175600||175600||175600|2
1760970760000|2025-10-20 14:32:40|175650|175550|175650|175550|175700|175600|175600|175550|168
1760970770000|2025-10-20 14:32:50|175600|175600|175600|175550|175600|175600|175600|175550|0
1760970780000|2025-10-20 14:33:00|175650||175650||175650||175600||15
1760970790000|2025-10-20 14:33:10|175600|175500|175550|175500|175650|175500|175500|175450|238
1760970800000|2025-10-20 14:33:20|175500|175450|175450|175350|175550|175450|175450|175350|85
1760970810000|2025-10-20 14:33:30|175400|175300|175350|175300|175450|175300|175350|175300|52
1760970820000|2025-10-20 14:33:40|175300|175250|175300|175200|175350|175250|175250|175200|373
1760970830000|2025-10-20 14:33:50|175250|175150|175150|175050|175250|175150|175100|175050|247
1760970840000|2025-10-20 14:34:00|175200|175100|175200|175100|175200|175150|175200|175100|6
1760970850000|2025-10-20 14:34:10|175250|175150|175300|175250|175300|175250|175200|175150|140
1760970860000|2025-10-20 14:34:20|175250|175200|175250|175150|175300|175200|175250|175150|80
1760970870000|2025-10-20 14:34:30|175300|175200|175300|175200|175300|175200|175300|175200|0
1760970880000|2025-10-20 14:34:40|175250|175250|175300|175200|175300|175250|175250|175200|31
1760970890000|2025-10-20 14:34:50||175250||175200||175250||175200|2
1760970900000|2025-10-20 14:35:00|175250|175150|175150|175100|175250|175150|175150|175100|157
1760970910000|2025-10-20 14:35:10|175200|175150|175150|175100|175200|175150|175150|175100|77
1760970930000|2025-10-20 14:35:30|175100|175050|175100|175050|175150|175100|175100|175000|74
1760970940000|2025-10-20 14:35:40|175050|175000|175050|175000|175100|175000|175050|174950|105
1760970960000|2025-10-20 14:36:00|175100|175050|175100|175050|175100|175050|175100|175000|49
1760970970000|2025-10-20 14:36:10|175050|175000|175100|175000|175100|175050|175050|175000|33
1760970980000|2025-10-20 14:36:20||175050||175000||175050||175000|28
1760970990000|2025-10-20 14:36:30|175150|175050|175150|175100|175150|175100|175100|175000|0
1760971000000|2025-10-20 14:36:40|175200|175150|175150|175100|175200|175150|175150|175100|90
1760971010000|2025-10-20 14:36:50|175100|175050|175200|175100|175200|175100|175100|175000|241
1760971020000|2025-10-20 14:37:00||175150||175100||175150||175100|3
1760971040000|2025-10-20 14:37:20|||||||||1
1760971050000|2025-10-20 14:37:30||175150||175100||175150||175100|1
1760971060000|2025-10-20 14:37:40|175250|175150|175200|175150|175250|175150|175200|175150|11
1760971070000|2025-10-20 14:37:50|175250||175250||175250||175200||0
1760971080000|2025-10-20 14:38:00|175200|175200|175200|175150|175200|175200|175200|175150|2
1760971090000|2025-10-20 14:38:10|175250|175200|175250|175200|175250|175200|175250|175200|1
1760971120000|2025-10-20 14:38:40|175300|175250|175300|175250|175350|175250|175300|175250|39
1760971130000|2025-10-20 14:38:50|175350||175350||175350||175350||0
1760971140000|2025-10-20 14:39:00|175400|175300|175450|175350|175450|175400|175400|175300|238
1760971150000|2025-10-20 14:39:10|175400|175300|175400|175300|175450|175300|175350|175300|25
1760971160000|2025-10-20 14:39:20|175350||175400||175400||175350||0
1760971170000|2025-10-20 14:39:30|175350||175400||175400||175350||10
1760971180000|2025-10-20 14:39:40||175350||175300||175350||175300|14
1760971200000|2025-10-20 14:40:00|175350||175350||175350||175350||0
1760971240000|2025-10-20 14:40:40|175400|175350|175400|175350|175450|175350|175400|175350|13
1760971260000|2025-10-20 14:41:00|175450||175450||175450||175450||10
1760971270000|2025-10-20 14:41:10|175400|175400|175400|175350|175450|175400|175400|175350|5
1760971290000|2025-10-20 14:41:30|||||||||23
1760971300000|2025-10-20 14:41:40|175350|175300|175400|175350|175400|175350|175350|175300|11
1760971310000|2025-10-20 14:41:50|||||||||6
1760971320000|2025-10-20 14:42:00||175300||175300||175300||175300|61
1760971330000|2025-10-20 14:42:10||175350||175300||175350||175300|0
1760971340000|2025-10-20 14:42:20|175350|175350|175300|175250|175400|175350|175300|175250|108
1760971350000|2025-10-20 14:42:30|175250|175200|175300|175200|175300|175250|175250|175200|57
1760971360000|2025-10-20 14:42:40|175250|175150|175200|175100|175300|175150|175200|175100|63
1760971370000|2025-10-20 14:42:50||175150||175100||175150||175100|5
1760971390000|2025-10-20 14:43:10|175150|175150|175200|175100|175200|175150|175150|175100|85
1760971410000|2025-10-20 14:43:30|175250|175150|175350|175250|175400|175300|175250|175150|166
1760971420000|2025-10-20 14:43:40|175400|175300|175400|175350|175400|175350|175350|175300|38
1760971440000|2025-10-20 14:44:00|||||||||42
1760971450000|2025-10-20 14:44:10|175450|175400|175450|175350|175450|175400|175400|175350|24
1760971470000|2025-10-20 14:44:30|175400|175400|175450|175350|175450|175400|175400|175350|28
1760971480000|2025-10-20 14:44:40||175400||175400||175400||175400|0
1760971490000|2025-10-20 14:44:50||175350||175350||175350||175350|0
1760971500000|2025-10-20 14:45:00|175400||175450||175450||175400||0
1760971510000|2025-10-20 14:45:10|175400|175400|175450|175350|175450|175400|175400|175350|33
1760971520000|2025-10-20 14:45:20|175500|175400|175550|175500|175550|175500|175500|175400|80
1760971540000|2025-10-20 14:45:40|175600|175550|175600|175500|175600|175550|175550|175500|38
1760971550000|2025-10-20 14:45:50|175550|175550|175600|175500|175600|175550|175550|175500|53
1760971560000|2025-10-20 14:46:00|175550|175550|175550|175450|175600|175550|175500|175450|350
1760971570000|2025-10-20 14:46:10|175600|175500|175600|175500|175600|175500|175600|175450|23
1760971590000|2025-10-20 14:46:30||175550||175550||175550||175550|0
1760971610000|2025-10-20 14:46:50|||||||||6
1760971620000|2025-10-20 14:47:00|175650|175600|175650|175550|175650|175600|175650|175550|24
1760971630000|2025-10-20 14:47:10||175600||175600||175600||175600|0
1760971640000|2025-10-20 14:47:20||175550||175600||175600||175550|10
1760971650000|2025-10-20 14:47:30|175600|175550|175600|175550|175650|175600|175600|175550|27
1760971660000|2025-10-20 14:47:40|175650|175600|175600|175550|175650|175600|175600|175550|21
1760971670000|2025-10-20 14:47:50|175650|175600|175750|175700|175750|175700|175650|175600|134
1760971680000|2025-10-20 14:48:00||175650||175700||175700||175650|0
1760971690000|2025-10-20 14:48:10|175700|175650|175700|175650|175700|175650|175700|175650|288
1760971700000|2025-10-20 14:48:20|175750|175700|175650|175600|175750|175700|175650|175600|138
1760971720000|2025-10-20 14:48:40|175700|175650|175700|175600|175750|175650|175700|175600|26
1760971730000|2025-10-20 14:48:50|175750|175650|175750|175650|175750|175650|175750|175650|23
1760971740000|2025-10-20 14:49:00|175700|175700|175650|175600|175750|175700|175650|175600|261
1760971750000|2025-10-20 14:49:10|175700|175650|175700|175650|175700|175650|175700|175650|20
1760971760000|2025-10-20 14:49:20|175750|175700|175800|175700|175800|175750|175750|175700|279
1760971770000|2025-10-20 14:49:30|175750||175750||175750||175750||0
1760971780000|2025-10-20 14:49:40|||||||||68
1760971790000|2025-10-20 14:49:50|175700|175650|175700|175650|175750|175650|175700|175600|87
1760971800000|2025-10-20 14:50:00|||||||||10
1760971810000|2025-10-20 14:50:10|175750|175700|175750|175650|175750|175700|175700|175650|84
1760971820000|2025-10-20 14:50:20|175700||175750||175750||175700||4
1760971840000|2025-10-20 14:50:40||175700||175700||175700||175700|5
1760971850000|2025-10-20 14:50:50|175700|175650|175700|175650|175700|175650|175700|175650|22
1760971860000|2025-10-20 14:51:00|175750|175700|175750|175700|175750|175700|175750|175700|70
1760971870000|2025-10-20 14:51:10|175800||175750||175800||175750||202
1760971890000|2025-10-20 14:51:30|175700|175650|175700|175600|175750|175650|175650|175600|117
1760971910000|2025-10-20 14:51:50|||||||||8
1760971930000|2025-10-20 14:52:10|175650||175650||175700||175650||0
1760971950000|2025-10-20 14:52:30|175600|175550|175600|175550|175650|175550|175600|175550|6
1760971960000|2025-10-20 14:52:40|175550|175500|175550|175500|175550|175500|175550|175500|27
1760971970000|2025-10-20 14:52:50|175600|175550|175650|175600|175650|175600|175600|175550|64
1760971980000|2025-10-20 14:53:00||175550||175600||175600||175550|0
1760971990000|2025-10-20 14:53:10|175600|175550|175600|175550|175600|175550|175600|175550|14
1760972000000|2025-10-20 14:53:20|||||||||20
1760972010000|2025-10-20 14:53:30|175650|175600|175650|175550|175650|175600|175600|175550|17
1760972030000|2025-10-20 14:53:50||175600||175600||175600||175600|48
1760972040000|2025-10-20 14:54:00|175600|175550|175600|175550|175600|175550|175600|175550|3
1760972050000|2025-10-20 14:54:10|175650||175600||175650||175600||0
1760972060000|2025-10-20 14:54:20|175650|175600|175650|175600|175650|175600|175650|175600|13
1760972090000|2025-10-20 14:54:50||175550||175550||175550||175550|26
1760972100000|2025-10-20 14:55:00|175600||175600||175600||175600||0
1760972110000|2025-10-20 14:55:10|175550|175500|175650|175550|175650|175550|175550|175500|128
1760972120000|2025-10-20 14:55:20||175600||175600||175600||175600|10
1760972130000|2025-10-20 14:55:30|175600|175550|175650|175550|175650|175600|175600|175550|66
1760972140000|2025-10-20 14:55:40||175600||175550||175600||175550|4
1760972150000|2025-10-20 14:55:50||175600||175600||175600||175550|21
1760972160000|2025-10-20 14:56:00|175700|175650|175700|175650|175700|175650|175700|175650|45
1760972180000|2025-10-20 14:56:20|175650|175600|175650|175550|175650|175600|175650|175550|23
1760972190000|2025-10-20 14:56:30|175600|175600|175600|175550|175600|175600|175600|175550|56
1760972210000|2025-10-20 14:56:50|||||||||1
1760972220000|2025-10-20 14:57:00|175550|175500|175550|175500|175600|175550|175550|175500|30
1760972250000|2025-10-20 14:57:30|175600|175550|175600|175550|175600|175550|175600|175500|50
1760972260000|2025-10-20 14:57:40||175500||175500||175500||175500|98
1760972270000|2025-10-20 14:57:50|175550||175550||175550||175550||0
1760972280000|2025-10-20 14:58:00|175600||175600||175600||175600||0
1760972290000|2025-10-20 14:58:10|175550||175550||175550||175550||0
1760972300000|2025-10-20 14:58:20|175600|175550|175600|175550|175600|175550|175600|175550|24
1760972310000|2025-10-20 14:58:30||175500||175550||175550||175500|0
1760972320000|2025-10-20 14:58:40|175550|175500|175600|175500|175600|175500|175550|175500|7
1760972330000|2025-10-20 14:58:50|175550|175450|175600|175500|175600|175500|175500|175450|301
1760972340000|2025-10-20 14:59:00|175650|175550|175600|175500|175650|175600|175600|175500|106
1760972350000|2025-10-20 14:59:10|175550|175450|175550|175500|175550|175500|175500|175450|20
1760972390000|2025-10-20 14:59:50|175600||175550||175600||175550||39
1760972400000|2025-10-20 15:00:00|175600||175600||175600||175550||18
1760972410000|2025-10-20 15:00:10|175550|175550|175550|175450|175600|175550|175500|175450|103
1760972430000|2025-10-20 15:00:30|175600|175500|175600|175550|175600|175550|175600|175500|164
1760972440000|2025-10-20 15:00:40||175500||175500||175550||175500|92
1760972450000|2025-10-20 15:00:50|175550|175450|175500|175450|175600|175450|175500|175450|21
1760972460000|2025-10-20 15:01:00|175550|175500|175550|175500|175550|175500|175550|175500|21
1760972470000|2025-10-20 15:01:10|175600||175600||175600||175600||48
1760972480000|2025-10-20 15:01:20|175550|175550|175600|175550|175600|175550|175550|175500|145
1760972500000|2025-10-20 15:01:40|175550|175500|175600|175550|175600|175550|175550|175500|68
1760972510000|2025-10-20 15:01:50||175500||175500||175500||175500|13
1760972520000|2025-10-20 15:02:00|175550||175550||175550||175550||0
1760972530000|2025-10-20 15:02:10||175450||175500||175500||175450|42
1760972550000|2025-10-20 15:02:30|175600|175550|175550|175500|175600|175550|175550|175500|72
1760972580000|2025-10-20 15:03:00|175600|175550|175600|175550|175600|175550|175600|175550|93
1760972590000|2025-10-20 15:03:10|175650|175600|175650|175600|175650|175600|175650|175600|107
1760972600000|2025-10-20 15:03:20|175600|175550|175600|175550|175600|175550|175600|175550|19
1760972610000|2025-10-20 15:03:30|175550|175500|175550|175500|175550|175500|175550|175500|34
1760972620000|2025-10-20 15:03:40|175500|175450|175500|175450|175500|175450|175500|175450|20
1760972630000|2025-10-20 15:03:50|175550|175500|175750|175650|175750|175700|175550|175500|312
1760972640000|2025-10-20 15:04:00|175700|175600|175700|175600|175700|175600|175650|175600|42
1760972660000|2025-10-20 15:04:20|175650|175650|175700|175600|175700|175650|175650|175600|0
1760972670000|2025-10-20 15:04:30|175650||175650||175650||175650||19
1760972690000|2025-10-20 15:04:50|175600|175550|175700|175600|175700|175650|175600|175550|50
1760972710000|2025-10-20 15:05:10||175650||175650||175650||175650|0
1760972720000|2025-10-20 15:05:20|175650|175600|175650|175600|175700|175600|175650|175600|108
1760972730000|2025-10-20 15:05:30|175700|175650|175700|175600|175700|175650|175650|175600|10
1760972750000|2025-10-20 15:05:50|175650|175550|175600|175550|175650|175600|175600|175550|278
1760972760000|2025-10-20 15:06:00|175550|175500|175650|175550|175650|175600|175550|175500|171
1760972770000|2025-10-20 15:06:10||175600||175550||175600||175550|14
1760972780000|2025-10-20 15:06:20|175600|175600|175600|175550|175650|175600|175600|175550|172
1760972790000|2025-10-20 15:06:30|175650||175650||175650||175650||31
1760972800000|2025-10-20 15:06:40|175600|175500|175550|175450|175600|175550|175500|175450|175
1760972810000|2025-10-20 15:06:50|175600|175500|175550|175500|175600|175550|175550|175450|157
1760972820000|2025-10-20 15:07:00|175500|175450|175450|175350|175500|175450|175400|175350|98
1760972830000|2025-10-20 15:07:10|175400||175450||175450||175400||0
1760972840000|2025-10-20 15:07:20|175500|175400|175500|175400|175500|175450|175500|175400|21
1760972850000|2025-10-20 15:07:30|175550|175450|175450|175400|175550|175500|175450|175400|170
1760972870000|2025-10-20 15:07:50|175400|175350|175500|175400|175500|175400|175400|175350|150
1760972880000|2025-10-20 15:08:00|175450|175350|175450|175350|175450|175350|175450|175350|20
1760972890000|2025-10-20 15:08:10|175400|175300|175400|175350|175400|175350|175350|175300|240
1760972900000|2025-10-20 15:08:20|175350|175300|175400|175300|175400|175300|175350|175300|8
1760972920000|2025-10-20 15:08:40|175450|175350|175550|175450|175550|175500|175450|175350|270
1760972930000|2025-10-20 15:08:50|175500|175400|175550|175450|175550|175450|175450|175400|300
1760972940000|2025-10-20 15:09:00|175500||175550||175550||175500||6
1760972960000|2025-10-20 15:09:20|175600|175500|175600|175500|175600|175550|175550|175450|369
1760972970000|2025-10-20 15:09:30|175550|175450|175600|175500|175600|175550|175550|175450|30
1760972980000|2025-10-20 15:09:40|175550|175450|175500|175400|175550|175500|175500|175400|100
1760972990000|2025-10-20 15:09:50|175550|175450|175600|175500|175600|175500|175500|175400|40
1760973000000|2025-10-20 15:10:00||175550||175550||175550||175500|0
1760973010000|2025-10-20 15:10:10|175650|175600|175650|175550|175650|175600|175600|175550|96
1760973020000|2025-10-20 15:10:20|175600|175600|175650|175550|175650|175600|175600|175550|48
1760973030000|2025-10-20 15:10:30|175600||175600||175600||175600||102
1760973040000|2025-10-20 15:10:40||175500||175500||175550||175500|0
1760973050000|2025-10-20 15:10:50|175650|175550|175600|175550|175650|175550|175600|175550|26
1760973060000|2025-10-20 15:11:00|175650||175650||175650||175650||12
1760973070000|2025-10-20 15:11:10||175600||175600||175600||175600|0
1760973080000|2025-10-20 15:11:20|175700|175550|175700|175600|175700|175600|175650|175550|93
1760973090000|2025-10-20 15:11:30|175650||175650||175650||175650||2
1760973110000|2025-10-20 15:11:50|175600|175550|175600|175550|175650|175550|175550|175500|84
1760973120000|2025-10-20 15:12:00|175550|175500|175600|175500|175600|175500|175550|175500|0
1760973130000|2025-10-20 15:12:10|175550|175450|175550|175450|175550|175450|175500|175450|175
1760973140000|2025-10-20 15:12:20|175500|175400|175500|175400|175500|175400|175450|175400|57
1760973150000|2025-10-20 15:12:30|175450|175350|175400|175350|175500|175350|175400|175300|175
1760973160000|2025-10-20 15:12:40|175350|175300|175350|175300|175400|175300|175350|175250|147
1760973170000|2025-10-20 15:12:50|175400|175350|175450|175350|175450|175400|175400|175350|49
1760973180000|2025-10-20 15:13:00|175400||175450||175450||175400||0
1760973190000|2025-10-20 15:13:10|175400|175300|175350|175300|175450|175300|175350|175300|72
1760973200000|2025-10-20 15:13:20|175300|175250|175250|175200|175350|175300|175250|175200|80
1760973210000|2025-10-20 15:13:30|175200|175150|175150|175050|175250|175150|175100|175050|45
1760973220000|2025-10-20 15:13:40|175100|175000|175100|175000|175150|175050|175050|175000|62
1760973230000|2025-10-20 15:13:50|175050|174950|175000|174950|175100|175000|175000|174950|404
1760973240000|2025-10-20 15:14:00|175050|174900|175150|175050|175150|175100|175050|174900|359
1760973250000|2025-10-20 15:14:10|175100|175000|175100|175000|175150|175050|175050|175000|96
1760973260000|2025-10-20 15:14:20|175150|175050|175150|175050|175150|175100|175150|175050|69
1760973270000|2025-10-20 15:14:30|175200|175100|175250|175200|175250|175200|175200|175100|164
1760973280000|2025-10-20 15:14:40|175200|175150|175250|175150|175250|175150|175200|175150|48
1760973300000|2025-10-20 15:15:00|175250|175100|175350|175250|175350|175250|175250|175100|12
1760973310000|2025-10-20 15:15:10|175300|175200|175400|175300|175400|175300|175300|175200|42
1760973320000|2025-10-20 15:15:20|175350|175250|175400|175250|175400|175300|175350|175250|39
1760973330000|2025-10-20 15:15:30|175350|175200|175300|175200|175400|175250|175250|175100|22
1760973340000|2025-10-20 15:15:40|175250|175150|175200|175100|175250|175150|175150|175000|37
1760973350000|2025-10-20 15:15:50|175250|175150|175050|174900|175250|175150|175000|174850|66
1760973360000|2025-10-20 15:16:00|175100|175000|175050|174950|175100|175000|175050|174950|24
1760973370000|2025-10-20 15:16:10|175000|174900|175050|174950|175050|174950|175000|174900|13
1760973380000|2025-10-20 15:16:20|175000|174900|175000|174850|175050|174900|175000|174850|58
1760973390000|2025-10-20 15:16:30|175050|174900|175050|174900|175050|174900|175050|174900|66
1760973400000|2025-10-20 15:16:40|175100|175000|175050|174900|175100|175000|175000|174900|9
1760973410000|2025-10-20 15:16:50|175000|174800|174950|174800|175000|174800|174950|174800|18
1760973420000|2025-10-20 15:17:00|174850|174750|174850|174750|174900|174800|174850|174750|28
1760973430000|2025-10-20 15:17:10|174950|174800|175050|174900|175050|174900|174900|174750|98
1760973450000|2025-10-20 15:17:30|175000|174850|175050|174900|175050|174900|175000|174850|1
1760973460000|2025-10-20 15:17:40|175000|174850|174950|174800|175000|174850|174900|174800|32
1760973470000|2025-10-20 15:17:50|175000|174850|175050|174900|175050|174900|175000|174850|14
1760973480000|2025-10-20 15:18:00|175000|174850|175000|174850|175000|174900|174950|174800|65
1760973490000|2025-10-20 15:18:10|175050|174900|175100|175000|175100|175000|175000|174850|171
1760973500000|2025-10-20 15:18:20|175050|174950|175100|175000|175100|175000|175050|174900|212
1760973510000|2025-10-20 15:18:30|175050|174950|175050|174950|175050|174950|175050|174950|10
1760973520000|2025-10-20 15:18:40|175100|175000|175100|175000|175150|175000|175100|175000|22
1760973530000|2025-10-20 15:18:50|175050|174900|175100|175000|175100|175000|175000|174900|230
1760973540000|2025-10-20 15:19:00|175050|174950|175100|174950|175150|175000|175050|174950|29
1760973550000|2025-10-20 15:19:10|175000|174900|174950|174850|175050|174950|174950|174850|77
1760973570000|2025-10-20 15:19:30|175000|174900|175050|174900|175050|174900|174950|174850|25
1760973580000|2025-10-20 15:19:40|175000|174850|174950|174850|175000|174850|174950|174850|0
1760973590000|2025-10-20 15:19:50|175000|174900|174950|174850|175000|174900|174900|174800|8
1760973600000|2025-10-20 15:20:00|174900|174800|175050|174900|175050|174900|174900|174800|80
1760973610000|2025-10-20 15:20:10|175000|174950|175000|174900|175050|174950|175000|174900|10
1760973620000|2025-10-20 15:20:20|175050|174950|174950|174800|175100|175000|174950|174800|172
1760973630000|2025-10-20 15:20:30|175000|174900|175050|174900|175050|174900|175000|174850|11
1760973640000|2025-10-20 15:20:40|175000|174850|175000|174900|175050|174950|175000|174850|24
1760973650000|2025-10-20 15:20:50|175050|174950|175050|174950|175050|174950|174950|174850|32
1760973660000|2025-10-20 15:21:00|175000|174900|175050|174900|175100|174950|175000|174900|5
1760973670000|2025-10-20 15:21:10|175100|174950|175050|174900|175100|174950|175050|174900|0
1760973680000|2025-10-20 15:21:20|175000|174950|175050|174900|175100|174950|175000|174900|9
1760973690000|2025-10-20 15:21:30|175000|174950|175050|174950|175050|174950|175000|174900|113
1760973700000|2025-10-20 15:21:40|175000|174900|175050|174950|175050|174950|175000|174850|59
1760973710000|2025-10-20 15:21:50|175000|174900|175000|174900|175050|174950|175000|174900|12
1760973720000|2025-10-20 15:22:00|175050|174850|175050|174900|175050|174900|174950|174850|0
1760973740000|2025-10-20 15:22:20|175000|174850|175050|174900|175100|174950|175000|174850|18
1760973750000|2025-10-20 15:22:30|175100|174950|175100|174950|175100|174950|175100|174950|6
1760973760000|2025-10-20 15:22:40|175050|175000|175100|175000|175100|175000|175050|175000|20
1760973770000|2025-10-20 15:22:50|175150|175050|175150|175050|175150|175050|175150|175050|28
1760973780000|2025-10-20 15:23:00|175250|175150|175200|175100|175300|175150|175200|175100|32
1760973790000|2025-10-20 15:23:10|175250|175150|175250|175100|175250|175150|175250|175100|8
1760973800000|2025-10-20 15:23:20|175200|175050|175250|175100|175250|175100|175200|175050|23
1760973810000|2025-10-20 15:23:30|175200|175050|175250|175150|175300|175200|175200|175050|111
1760973820000|2025-10-20 15:23:40|175300|175200|175250|175150|175300|175200|175250|175150|2
1760973830000|2025-10-20 15:23:50|||||||||77
1760973840000|2025-10-20 15:24:00|175300|175200|175250|175150|175300|175200|175250|175150|10
1760973850000|2025-10-20 15:24:10|175300|175200|175200|175050|175300|175200|175200|175050|27
1760973860000|2025-10-20 15:24:20|175250|175100|175250|175100|175300|175150|175200|175050|11
1760973870000|2025-10-20 15:24:30|175200|175150|175250|175150|175250|175150|175200|175150|16
1760973880000|2025-10-20 15:24:40|175200|175100|175250|175100|175250|175150|175200|175050|0
1760973890000|2025-10-20 15:24:50|175200|175050|175150|175050|175200|175100|175150|175050|12
1760973900000|2025-10-20 15:25:00|175200|175100|175200|175050|175200|175100|175150|175050|10
1760973910000|2025-10-20 15:25:10|175150|175100|175150|175000|175200|175100|175150|175000|54
1760973920000|2025-10-20 15:25:20|175100|175050|175100|175000|175100|175050|175100|175000|3
1760973930000|2025-10-20 15:25:30|175150||175150||175150||175150||0
1760973940000|2025-10-20 15:25:40|175100|174950|175050|174900|175100|175000|175050|174900|5
1760973950000|2025-10-20 15:25:50|175100|174950|175000|174900|175100|174950|175000|174900|27
1760973960000|2025-10-20 15:26:00|175050|174950|175100|174950|175100|174950|175000|174900|4
1760973980000|2025-10-20 15:26:20|175050|175000|175050|174950|175100|175000|175050|174900|81
1760973990000|2025-10-20 15:26:30|175100|175000|175050|174950|175100|175000|175050|174950|74
1760974000000|2025-10-20 15:26:40|175100|175000|175100|175000|175100|175000|175050|174950|1
1760974010000|2025-10-20 15:26:50|175050|174950|175050|174900|175100|175000|175050|174900|14
1760974020000|2025-10-20 15:27:00|175100|174950|175050|174950|175100|174950|175000|174900|0
1760974030000|2025-10-20 15:27:10|175000|174900|175000|174900|175050|174950|175000|174900|34
1760974040000|2025-10-20 15:27:20|175050|174950|175000|174900|175050|174950|174950|174850|46
1760974050000|2025-10-20 15:27:30|175050|174850|175050|174950|175050|174950|175000|174850|0
1760974060000|2025-10-20 15:27:40|175000|174900|175000|174900|175050|174950|174950|174850|0
1760974070000|2025-10-20 15:27:50|174950|174850|174950|174850|175000|174900|174950|174850|6
1760974090000|2025-10-20 15:28:10|175000|174900|175000|174850|175050|174950|175000|174850|27
1760974100000|2025-10-20 15:28:20||174900||174900||174900||174900|36
1760974110000|2025-10-20 15:28:30|174950|174850|175000|174850|175000|174850|174950|174850|4
1760974120000|2025-10-20 15:28:40|175050|174900|175000|174900|175050|174900|175000|174900|0
1760974130000|2025-10-20 15:28:50|175050|174950|175000|174900|175050|174950|175000|174900|5
1760974140000|2025-10-20 15:29:00|175050|174950|175050|174950|175050|174950|175000|174900|102
1760974150000|2025-10-20 15:29:10|175000|174900|175050|174900|175100|174950|175000|174900|50
1760974160000|2025-10-20 15:29:20|175100|174950|175050|174950|175100|174950|175000|174900|104
1760974170000|2025-10-20 15:29:30|175000|174900|175100|174950|175150|175000|175000|174900|11
1760974180000|2025-10-20 15:29:40|175150|175000|175200|175100|175200|175100|175100|175000|82
1760974190000|2025-10-20 15:29:50|175150|175050|175200|175050|175250|175100|175150|175050|103
1761030000000|2025-10-21 07:00:00|177900|177750|178050|177850|178150|178100|177800|177750|584
1761030010000|2025-10-21 07:00:10|178000|177950|177800|177600|178200|178100|177500|177400|962
1761030020000|2025-10-21 07:00:20|177850|177750|177750|177550|177850|177750|177550|177350|803
1761030030000|2025-10-21 07:00:30|177800|177500|177050|176900|177800|177500|177000|176900|444
1761030040000|2025-10-21 07:00:40|177200|176950|177700|177500|177750|177500|177150|176950|430
1761030050000|2025-10-21 07:00:50|177650|177450|177700|177500|177700|177600|177650|177450|10
1761030060000|2025-10-21 07:01:00|177600|177450|177500|177300|177600|177450|177150|177100|453
1761030070000|2025-10-21 07:01:10|177550|177350|177800|177550|177850|177600|177450|177300|265
1761030080000|2025-10-21 07:01:20|177700|177600|177700|177550|177750|177600|177450|177300|151
1761030090000|2025-10-21 07:01:30|177750|177650|177950|177800|177950|177850|177600|177450|149
1761030100000|2025-10-21 07:01:40|177900|177750|178050|177850|178050|177950|177850|177750|336
1761030110000|2025-10-21 07:01:50|178000|177900|177950|177750|178050|177950|177800|177700|167
1761030120000|2025-10-21 07:02:00|177900||177900||177950||177800||122
1761030130000|2025-10-21 07:02:10|177950|177900|177950|177800|178000|177900|177650|177600|707
1761030140000|2025-10-21 07:02:20|178000|177850|178000|177850|178000|177850|178000|177850|37
1761030150000|2025-10-21 07:02:30|178050|177900|178150|177950|178250|178200|178000|177850|493
1761030160000|2025-10-21 07:02:40|178100|178000|178250|178050|178300|178200|178100|177950|99
1761030170000|2025-10-21 07:02:50|178200|178100|178050|177900|178200|178150|177900|177800|627
1761030180000|2025-10-21 07:03:00|178000|177850|177950|177800|178000|177850|177800|177700|176
1761030190000|2025-10-21 07:03:10|178000|177850|177750|177650|178050|178000|177750|177650|200
1761030200000|2025-10-21 07:03:20|177700|177600|177450|177350|177700|177600|177400|177250|280
1761030210000|2025-10-21 07:03:30|177500|177400|177550|177400|177550|177450|177500|177350|33
1761030220000|2025-10-21 07:03:40|177500|177350|177450|177300|177500|177400|177400|177300|85
1761030230000|2025-10-21 07:03:50|177500|177350|177450|177350|177500|177400|177450|177300|0
1761030240000|2025-10-21 07:04:00|177500|177400|177750|177600|177800|177650|177500|177400|553
1761030250000|2025-10-21 07:04:10|177700|177550|177550|177400|177750|177550|177550|177400|194
1761030260000|2025-10-21 07:04:20||177500||177450||177500||177400|4
1761030270000|2025-10-21 07:04:30|177500|177400|177350|177200|177500|177450|177350|177200|344
1761030280000|2025-10-21 07:04:40|177400|177250|177500|177350|177500|177400|177400|177250|0
1761030290000|2025-10-21 07:04:50|177550|177400|177600|177450|177650|177500|177550|177400|0
1761030300000|2025-10-21 07:05:00|177650|177500|177550|177400|177750|177650|177500|177350|163
1761030310000|2025-10-21 07:05:10|177500|177350|177550|177400|177550|177400|177350|177200|87
1761030320000|2025-10-21 07:05:20|177500|177350|177550|177400|177550|177500|177450|177350|88
1761030330000|2025-10-21 07:05:30|177500|177350|177700|177550|177700|177550|177500|177350|9
1761030340000|2025-10-21 07:05:40|177750|177600|177400|177250|177750|177650|177350|177200|76
1761030350000|2025-10-21 07:05:50|177350|177200|177300|177250|177350|177250|177300|177200|10
1761030360000|2025-10-21 07:06:00|177350|177200|177550|177450|177650|177500|177350|177200|38
1761030370000|2025-10-21 07:06:10|177600|177500|177450|177350|177600|177500|177350|177200|359
1761030380000|2025-10-21 07:06:20|177500|177400|177500|177400|177650|177550|177500|177400|184
1761030390000|2025-10-21 07:06:30|177450|177350|177500|177350|177500|177350|177450|177350|2
1761030400000|2025-10-21 07:06:40|177450|177300|177150|177050|177450|177300|177150|177050|199
1761030410000|2025-10-21 07:06:50|177100|177100|177150|177050|177250|177200|177000|176900|457
1761030420000|2025-10-21 07:07:00|177200|177100|177150|177050|177250|177150|177150|177050|53
1761030430000|2025-10-21 07:07:10|177200|177100|177300|177200|177350|177250|177150|177050|95
1761030440000|2025-10-21 07:07:20|177250|177150|177400|177250|177450|177300|177200|177050|116
1761030450000|2025-10-21 07:07:30|177350|177200|177450|177350|177500|177350|177300|177150|20
1761030460000|2025-10-21 07:07:40|177500|177300|177450|177300|177500|177400|177450|177300|9
1761030470000|2025-10-21 07:07:50|177400|177350|177400|177350|177400|177350|177400|177300|0
1761030480000|2025-10-21 07:08:00|177450|177400|177500|177400|177500|177450|177450|177350|74
1761030510000|2025-10-21 07:08:30|177550|177450|177550|177450|177600|177500|177550|177450|70
1761030520000|2025-10-21 07:08:40|177500|177500|177450|177300|177500|177500|177350|177250|153
1761030530000|2025-10-21 07:08:50|177400|177350|177450|177300|177450|177350|177400|177300|12
1761030540000|2025-10-21 07:09:00|177400|177250|177300|177200|177450|177300|177250|177200|90
1761030550000|2025-10-21 07:09:10|177250|177150|177250|177100|177250|177150|177200|177100|8
1761030560000|2025-10-21 07:09:20|177200|177050|177150|177050|177200|177100|177150|177050|0
1761030570000|2025-10-21 07:09:30|177100|177000|177100|177000|177100|177050|177100|177000|11
1761030580000|2025-10-21 07:09:40|177050|176950|176950|176850|177100|176950|176950|176850|348
1761030590000|2025-10-21 07:09:50|177000|176900|177100|176950|177150|177050|177000|176850|108
1761030600000|2025-10-21 07:10:00|177150|177000|177050|176950|177200|177100|177050|176950|58
1761030610000|2025-10-21 07:10:10|177000|176900|176800|176700|177050|177000|176750|176700|619
1761030620000|2025-10-21 07:10:20|176850|176750|176950|176850|176950|176900|176850|176750|212
1761030640000|2025-10-21 07:10:40|176950|176800|177100|176950|177100|176950|176950|176800|10
1761030650000|2025-10-21 07:10:50|177050|177150|177250|177100|177300|177200|177050|177050|19
1761030660000|2025-10-21 07:11:00|177300|177150|177200|177000|177300|177150|177150|177000|74
1761030670000|2025-10-21 07:11:10|177150|176950|177150|177000|177200|177050|177150|176950|21
1761030680000|2025-10-21 07:11:20|177100|176950|177150|177000|177300|177150|177100|176950|109
1761030690000|2025-10-21 07:11:30|177200|177050|177350|177200|177350|177200|177200|177050|66
1761030700000|2025-10-21 07:11:40|177300|177150|177200|177100|177300|177150|177200|177050|6
1761030710000|2025-10-21 07:11:50|177250|177050|177250|177100|177250|177150|177150|177050|0
1761030720000|2025-10-21 07:12:00|177200|177050|177200|177050|177250|177100|177200|177000|13
1761030730000|2025-10-21 07:12:10|177250|177100|177250|177100|177250|177100|177250|177000|0
1761030740000|2025-10-21 07:12:20|177300|177050|177250|177100|177300|177100|177200|177050|56
1761030750000|2025-10-21 07:12:30|177200|177050|177250|177100|177250|177100|177100|177000|0
1761030760000|2025-10-21 07:12:40|177200|177150|177250|177100|177250|177150|177200|177050|18
1761030770000|2025-10-21 07:12:50|177200|177050|177100|176950|177250|177100|177100|176950|29
1761030780000|2025-10-21 07:13:00|177150|177000|177200|177100|177200|177100|177150|177000|1
1761030790000|2025-10-21 07:13:10|177150|177050|177250|177100|177250|177100|177150|177050|0
1761030800000|2025-10-21 07:13:20|177200|177050|177250|177050|177250|177050|177150|177000|4
1761030810000|2025-10-21 07:13:30|177200||177200||177200||177200||0
1761030820000|2025-10-21 07:13:40|177250|177100|177250|177100|177250|177100|177200|177100|20
1761030830000|2025-10-21 07:13:50|177200|177050|177100|176950|177200|177050|177050|176900|12
1761030840000|2025-10-21 07:14:00|177050|176900|177000|176850|177050|176900|176950|176800|5
1761030850000|2025-10-21 07:14:10|176850|176750|176850|176750|176850|176750|176800|176650|16
1761030860000|2025-10-21 07:14:20|176800|176700|176900|176750|176900|176750|176800|176650|54
1761030870000|2025-10-21 07:14:30|176850|176800|176900|176750|176950|176800|176850|176700|65
1761030880000|2025-10-21 07:14:40|176750|176650|176700|176600|176800|176650|176700|176600|90
1761030890000|2025-10-21 07:14:50|176750|176650|176700|176600|176750|176650|176700|176550|1
1761030900000|2025-10-21 07:15:00||176550||176550||176550||176550|20
1761030910000|2025-10-21 07:15:10|176750|176600|176800|176650|176800|176650|176750|176600|0
1761030920000|2025-10-21 07:15:20|176750|176600|176800|176650|176800|176700|176750|176600|0
1761030930000|2025-10-21 07:15:30|176750|176600|176750|176600|176750|176600|176700|176600|8
1761030940000|2025-10-21 07:15:40|176700|176550|176750|176600|176750|176650|176700|176550|0
1761030950000|2025-10-21 07:15:50|176600|176500|176650|176500|176650|176500|176600|176500|20
1761030960000|2025-10-21 07:16:00|176700|176550|176650|176500|176700|176550|176650|176500|6
1761030970000|2025-10-21 07:16:10|176600|176450|176600|176450|176600|176450|176600|176450|17
1761030980000|2025-10-21 07:16:20|176500|176350|176550|176400|176550|176400|176450|176350|137
1761030990000|2025-10-21 07:16:30|176650|176500|176800|176700|176850|176700|176600|176500|19
1761031000000|2025-10-21 07:16:40|176850|176750|176900|176800|176950|176850|176850|176750|14
1761031010000|2025-10-21 07:16:50|176800|176650|176850|176700|176850|176700|176800|176650|56
1761031020000|2025-10-21 07:17:00|176700|176600|176750|176600|176850|176700|176700|176600|25
1761031030000|2025-10-21 07:17:10|176800|176650|176750|176650|176800|176700|176750|176600|8
1761031040000|2025-10-21 07:17:20|176800|176700|176800|176700|176900|176750|176800|176700|48
1761031050000|2025-10-21 07:17:30|176850|176650|176700|176550|176850|176650|176700|176550|23
1761031060000|2025-10-21 07:17:40|176750|176600|176650|176550|176750|176600|176650|176500|33
1761031070000|2025-10-21 07:17:50|176700|176600|176650|176500|176750|176600|176650|176500|5
1761031080000|2025-10-21 07:18:00|176700|176550|176700|176550|176750|176600|176650|176500|7
1761031090000|2025-10-21 07:18:10|176650|176500|176700|176550|176700|176550|176650|176500|9
1761031100000|2025-10-21 07:18:20|176650|176500|176800|176650|176900|176700|176650|176500|17
1761031110000|2025-10-21 07:18:30|176850|176700|176750|176650|176850|176700|176750|176650|12
1761031120000|2025-10-21 07:18:40|176700|176600|176750|176600|176750|176600|176650|176500|0
1761031130000|2025-10-21 07:18:50|176700|176550|176750|176600|176750|176600|176700|176550|2
1761031140000|2025-10-21 07:19:00|176600|176450|176500|176400|176600|176450|176500|176400|66
1761031150000|2025-10-21 07:19:10|176550|176450|176400|176250|176550|176450|176400|176250|31
1761031160000|2025-10-21 07:19:20|176350|176200|176300|176200|176450|176250|176300|176200|64
1761031170000|2025-10-21 07:19:30|176350|176250|176400|176250|176400|176250|176350|176250|1
1761031180000|2025-10-21 07:19:40|176350|176200|176300|176150|176350|176250|176300|176150|3
1761031190000|2025-10-21 07:19:50|176350|176200|176350|176200|176350|176200|176350|176200|0
1761031200000|2025-10-21 07:20:00|176300|176100|176250|176100|176300|176150|176200|176050|25
1761031210000|2025-10-21 07:20:10|176300|176150|176250|176100|176300|176150|176200|176050|0
1761031220000|2025-10-21 07:20:20|176200|176150|176400|176250|176450|176300|176200|176150|34
1761031230000|2025-10-21 07:20:30|176450|176300|176300|176150|176450|176300|176250|176100|5
1761031240000|2025-10-21 07:20:40|176250|176100|176000|175850|176250|176100|175900|175800|75
1761031250000|2025-10-21 07:20:50|176100|175800|176000|175800|176100|175950|176000|175800|75
1761031260000|2025-10-21 07:21:00|175950|175750|176000|175900|176050|175900|175900|175750|31
1761031270000|2025-10-21 07:21:10|175900|175800|175850|175750|175950|175800|175850|175700|37
1761031280000|2025-10-21 07:21:20|175800|175700|175850|175700|175850|175700|175750|175650|23
1761031290000|2025-10-21 07:21:30|175750|175600|175550|175450|175850|175650|175550|175450|96
1761031300000|2025-10-21 07:21:40|175400|175300|175350|175200|175550|175350|175350|175200|36
1761031310000|2025-10-21 07:21:50|175250|175150|175350|175200|175400|175250|175250|175150|18
1761031320000|2025-10-21 07:22:00|175550|175400|175400|175300|175550|175400|175400|175300|85
1761031330000|2025-10-21 07:22:10|175550|175350|175650|175500|175700|175600|175550|175350|122
1761031340000|2025-10-21 07:22:20|175700|175550|175800|175700|175800|175700|175650|175500|52
1761031350000|2025-10-21 07:22:30|175750|175650|175850|175750|175900|175750|175750|175650|32
1761031360000|2025-10-21 07:22:40|175800|175650|175750|175600|175800|175650|175700|175550|12
1761031370000|2025-10-21 07:22:50|175700|175550|175750|175550|175800|175650|175650|175500|39
1761031380000|2025-10-21 07:23:00|175650|175500|175700|175550|175750|175550|175650|175500|10
1761031390000|2025-10-21 07:23:10|175800|175650|175800|175650|175800|175650|175750|175600|0
1761031410000|2025-10-21 07:23:30|175750|175600|175700|175550|175750|175650|175700|175550|11
1761031420000|2025-10-21 07:23:40|175750|175600|175700|175550|175750|175600|175650|175500|3
1761031430000|2025-10-21 07:23:50|175650|175500|175700|175550|175700|175550|175650|175500|5
1761031440000|2025-10-21 07:24:00|175750|175600|175750|175600|175750|175600|175750|175550|4
1761031450000|2025-10-21 07:24:10|175700|175550|175550|175450|175700|175550|175550|175400|8
1761031460000|2025-10-21 07:24:20|175650|175500|175600|175450|175650|175500|175600|175450|3
1761031470000|2025-10-21 07:24:30|175650|175500|175600|175450|175650|175500|175600|175450|9
1761031480000|2025-10-21 07:24:40|175650|175500|175600|175450|175650|175550|175600|175450|16
1761031490000|2025-10-21 07:24:50|175550|175400|175500|175400|175550|175450|175500|175400|1
1761031500000|2025-10-21 07:25:00|175550|175350|175600|175450|175650|175550|175550|175350|27
1761031510000|2025-10-21 07:25:10|175650|175500|175900|175800|175950|175850|175650|175500|28
1761031520000|2025-10-21 07:25:20|175950|175750|176000|175800|176050|175900|175900|175700|10
1761031530000|2025-10-21 07:25:30||175850||175850||175850||175850|0
1761031540000|2025-10-21 07:25:40|176100|176000|176100|176000|176100|176050|176100|176000|0
1761031550000|2025-10-21 07:25:50|176150|176050|176150|176050|176150|176100|176100|176000|52
1761031560000|2025-10-21 07:26:00|176100|176000|176050|175950|176150|176000|176000|175900|55
1761031570000|2025-10-21 07:26:10|176100||176050||176100||176050||32
1761031580000|2025-10-21 07:26:20|176000|176000|175950|175800|176050|176000|175950|175800|37
1761031590000|2025-10-21 07:26:30|176000|175850|175950|175850|176050|175900|175900|175800|176
1761031600000|2025-10-21 07:26:40|175900|175800|175900|175800|175900|175850|175850|175750|70
1761031610000|2025-10-21 07:26:50|175950|175850|176000|175850|176000|175950|175900|175800|70
1761031620000|2025-10-21 07:27:00|175950|175900|176050|175950|176100|176000|175950|175850|87
1761031630000|2025-10-21 07:27:10|176000|175900|176050|175950|176100|176000|176000|175900|4
1761031640000|2025-10-21 07:27:20|176100|176000|176050|175950|176100|176000|176050|175950|2
1761031660000|2025-10-21 07:27:40|176100|176000|176350|176250|176350|176250|176100|176000|83
1761031670000|2025-10-21 07:27:50|176400|176300|176600|176450|176600|176500|176400|176250|236
1761031680000|2025-10-21 07:28:00|176650|176500|176650|176550|176650|176600|176550|176450|48
1761031690000|2025-10-21 07:28:10|176600|176500|176450|176350|176700|176600|176450|176350|189
1761031700000|2025-10-21 07:28:20|176500|176400|176600|176450|176600|176500|176500|176400|34
1761031710000|2025-10-21 07:28:30|176550|176400|176600|176450|176600|176500|176550|176400|0
1761031720000|2025-10-21 07:28:40|176550|176500|176550|176450|176600|176500|176500|176400|25
1761031740000|2025-10-21 07:29:00|176500|176400|176450|176350|176550|176500|176400|176300|224
1761031750000|2025-10-21 07:29:10|176400|176400|176400|176300|176400|176400|176400|176300|4
1761031760000|2025-10-21 07:29:20|176450|176350|176450|176350|176450|176350|176450|176300|13
1761031770000|2025-10-21 07:29:30|176500|176400|176450|176350|176500|176450|176450|176350|30
1761031780000|2025-10-21 07:29:40|176400|176300|176400|176350|176450|176350|176400|176300|41
1761031790000|2025-10-21 07:29:50|176450||176450||176450||176450||0
1761031800000|2025-10-21 07:30:00|176500|176400|176500|176400|176500|176450|176450|176350|39
1761031810000|2025-10-21 07:30:10|176450||176500||176500||176450||2
1761031820000|2025-10-21 07:30:20|176550|176450|176550|176450|176550|176500|176500|176400|28
1761031830000|2025-10-21 07:30:30|176500||176550||176550||176500||0
1761031840000|2025-10-21 07:30:40|176600|176500|176750|176650|176800|176700|176600|176500|21
1761031850000|2025-10-21 07:30:50|176700|176700|176750|176650|176750|176700|176700|176650|22
1761031860000|2025-10-21 07:31:00|176700||176750||176750||176700||0
1761031870000|2025-10-21 07:31:10|176800|176750|176850|176750|176850|176800|176700|176650|216
1761031880000|2025-10-21 07:31:20|176900|176800|176900|176800|177000|176950|176900|176800|74
1761031890000|2025-10-21 07:31:30|176800|176850|176900|176800|176900|176850|176800|176750|57
1761031900000|2025-10-21 07:31:40|176850|176850|176900|176850|176950|176850|176850|176850|21
1761031910000|2025-10-21 07:31:50|176950|176900|176950|176850|176950|176900|176900|176850|65
1761031920000|2025-10-21 07:32:00|176900|176900|176850|176750|176950|176900|176800|176750|54
1761031930000|2025-10-21 07:32:10|176800|176800|176900|176800|176900|176800|176800|176800|16
1761031940000|2025-10-21 07:32:20||176850||176800||176850||176800|0
1761031950000|2025-10-21 07:32:30|176950|176850|176900|176800|176950|176900|176900|176800|31
1761031960000|2025-10-21 07:32:40|176850|176750|176750|176700|176900|176750|176750|176700|183
1761031970000|2025-10-21 07:32:50|176700|176650|176750|176650|176750|176650|176700|176600|31
1761031990000|2025-10-21 07:33:10|176700|176600|176700|176600|176750|176650|176650|176600|83
1761032000000|2025-10-21 07:33:20|176750|176650|176600|176500|176750|176650|176550|176500|351
1761032010000|2025-10-21 07:33:30||176550||176500||176550||176500|25
1761032020000|2025-10-21 07:33:40|176550|176450|176600|176500|176600|176500|176500|176450|196
1761032030000|2025-10-21 07:33:50|176650|176450|176650|176550|176650|176550|176600|176450|120
1761032040000|2025-10-21 07:34:00|176700|176600|176650|176550|176700|176600|176650|176550|54
1761032050000|2025-10-21 07:34:10|176700|176600|176700|176600|176700|176600|176700|176600|0
1761032060000|2025-10-21 07:34:20|176750|176650|176750|176650|176750|176650|176750|176600|29
1761032080000|2025-10-21 07:34:40|176800|176700|176900|176850|176950|176900|176800|176700|102
1761032090000|2025-10-21 07:34:50|176950|176900|176850|176750|176950|176900|176850|176750|10
1761032100000|2025-10-21 07:35:00|176900|176800|176900|176800|176950|176900|176900|176800|34
1761032110000|2025-10-21 07:35:10|176850|176750|176700|176600|176950|176750|176700|176600|105
1761032120000|2025-10-21 07:35:20|176650|176550|176600|176500|176650|176550|176600|176500|40
1761032130000|2025-10-21 07:35:30|176550|176450|176550|176450|176550|176450|176500|176450|63
1761032140000|2025-10-21 07:35:40|176600|176500|176550|176450|176650|176550|176550|176450|22
1761032150000|2025-10-21 07:35:50|176600|176500|176600|176500|176600|176500|176600|176500|13
1761032160000|2025-10-21 07:36:00|176550|176450|176550|176500|176600|176550|176550|176450|36
1761032170000|2025-10-21 07:36:10|176500|176450|176550|176450|176650|176500|176500|176450|76
1761032180000|2025-10-21 07:36:20|176600|176500|176600|176550|176600|176550|176600|176500|0
1761032190000|2025-10-21 07:36:30|176650|176500|176600|176500|176650|176600|176600|176500|10
1761032200000|2025-10-21 07:36:40|176550|176550|176600|176500|176600|176550|176500|176450|30
1761032220000|2025-10-21 07:37:00||176550||176500||176550||176500|0
1761032230000|2025-10-21 07:37:10|176650|176550|176600|176500|176650|176600|176600|176450|210
1761032250000|2025-10-21 07:37:30|176550||176550||176550||176550||0
1761032260000|2025-10-21 07:37:40|176500|176450|176350|176200|176500|176450|176250|176200|204
1761032270000|2025-10-21 07:37:50|176300|176150|176400|176300|176400|176300|176200|176150|249
1761032280000|2025-10-21 07:38:00|176450|176350|176450|176350|176500|176400|176400|176300|20
1761032290000|2025-10-21 07:38:10|176400|176300|176400|176300|176400|176300|176400|176250|10
1761032300000|2025-10-21 07:38:20|176350|176250|176350|176300|176350|176300|176350|176200|0
1761032310000|2025-10-21 07:38:30|176400|176350|176450|176350|176450|176400|176400|176350|25
1761032320000|2025-10-21 07:38:40|176500|176400|176500|176400|176500|176450|176450|176350|7
1761032330000|2025-10-21 07:38:50|176550|176350|176550|176450|176550|176500|176550|176350|9
1761032340000|2025-10-21 07:39:00|176600|176500|176600|176500|176600|176550|176550|176450|5
1761032350000|2025-10-21 07:39:10|176550|176450|176600|176500|176600|176500|176550|176450|0
1761032360000|2025-10-21 07:39:20|176550|176450|176500|176400|176550|176450|176450|176350|61
1761032370000|2025-10-21 07:39:30|176550|176450|176550|176500|176600|176550|176550|176450|44
1761032380000|2025-10-21 07:39:40|176600|176450|176700|176600|176700|176650|176550|176450|71
1761032390000|2025-10-21 07:39:50|176650|176650|176850|176750|176900|176800|176650|176600|59
1761032410000|2025-10-21 07:40:10|176900|176800|177000|176900|177150|177100|176900|176750|360
1761032420000|2025-10-21 07:40:20|177050|176950|177000|176900|177050|176950|176950|176900|12
1761032430000|2025-10-21 07:40:30|176950|176850|176950|176850|177000|176900|176950|176850|16
1761032440000|2025-10-21 07:40:40|177000|176900|177100|177000|177100|177000|177000|176850|203
1761032450000|2025-10-21 07:40:50|177050|177050|177050|177000|177100|177050|177050|176950|29
1761032460000|2025-10-21 07:41:00||176950||176950||176950||176950|16
1761032470000|2025-10-21 07:41:10|177100|177050|177100|177000|177100|177050|177000|176900|228
1761032480000|2025-10-21 07:41:20||177050||177050||177050||177050|0
1761032490000|2025-10-21 07:41:30|177000|176950|177000|176900|177050|177000|176950|176850|90
1761032500000|2025-10-21 07:41:40|177050|176950|177050|176950|177100|177000|177050|176900|31
1761032510000|2025-10-21 07:41:50|177100|177000|177100|177050|177150|177050|177100|177000|0
1761032520000|2025-10-21 07:42:00|177150|177100|177150|177100|177250|177200|177150|177050|103
1761032530000|2025-10-21 07:42:10|177200|177150|177200|177100|177200|177150|177150|177100|6
1761032540000|2025-10-21 07:42:20|177150|177150|177200|177100|177200|177150|177150|177050|24
1761032550000|2025-10-21 07:42:30|177250|177150|177250|177150|177250|177150|177250|177150|0
1761032560000|2025-10-21 07:42:40|177200|177100|177350|177250|177350|177250|177200|177100|25
1761032570000|2025-10-21 07:42:50|177250|177200|177250|177150|177250|177200|177200|177100|114
1761032580000|2025-10-21 07:43:00|177200|177100|177000|176900|177250|177150|176950|176900|335
1761032610000|2025-10-21 07:43:30||176950||176950||176950||176950|0
1761032620000|2025-10-21 07:43:40||176900||176900||176950||176900|16
1761032630000|2025-10-21 07:43:50|177050|176950|177100|177000|177100|177000|177050|176950|90
1761032640000|2025-10-21 07:44:00|177050|177050|177000|176900|177050|177050|177000|176900|36
1761032680000|2025-10-21 07:44:40|||||||||1
1761032700000|2025-10-21 07:45:00|||||||||6
1761032710000|2025-10-21 07:45:10|||||||||35
1761032720000|2025-10-21 07:45:20|177050|176950|177100|177000|177150|177100|177000|176950|66
1761032730000|2025-10-21 07:45:30|177150|177100|177100|177050|177150|177100|177100|177000|216
1761032740000|2025-10-21 07:45:40|177050|177000|177100|177000|177100|177000|177050|177000|29
1761032760000|2025-10-21 07:46:00|177050|177050|177050|176950|177100|177050|177000|176900|56
1761032770000|2025-10-21 07:46:10|177100|177000|177100|177000|177100|177000|177050|177000|0
1761032780000|2025-10-21 07:46:20|177050|176950|177050|176950|177050|176950|177050|176950|9
1761032800000|2025-10-21 07:46:40|177100|177000|177000|176900|177100|177050|177000|176900|50
1761032820000|2025-10-21 07:47:00|176950|176850|176750|176650|176950|176850|176750|176650|251
1761032840000|2025-10-21 07:47:20|176700|176600|176850|176750|176850|176800|176700|176600|79
1761032850000|2025-10-21 07:47:30|176900|176800|176900|176800|176900|176850|176900|176800|16
1761032860000|2025-10-21 07:47:40|176850|176750|176850|176750|176850|176750|176800|176700|17
1761032870000|2025-10-21 07:47:50|176800|176700|176900|176800|176950|176850|176800|176700|237
1761032880000|2025-10-21 07:48:00||176850||176800||176850||176800|15
1761032890000|2025-10-21 07:48:10|176950|176850|177000|176900|177000|176900|176950|176850|19
1761032900000|2025-10-21 07:48:20|177050|176950|176950|176850|177050|176950|176900|176800|66
1761032910000|2025-10-21 07:48:30||176900||176850||176900||176850|0
1761032920000|2025-10-21 07:48:40|176900|176800|176900|176800|176950|176850|176850|176750|101
1761032930000|2025-10-21 07:48:50|176850|176750|176850|176750|176850|176750|176850|176750|0
1761032940000|2025-10-21 07:49:00|176800|176700|176750|176650|176850|176750|176750|176650|24
1761032950000|2025-10-21 07:49:10|176700|176700|176700|176600|176700|176700|176700|176600|37
1761032960000|2025-10-21 07:49:20|176650|176550|176650|176600|176650|176600|176650|176550|0
1761032970000|2025-10-21 07:49:30|176700|176650|176800|176700|176850|176750|176700|176650|204
1761032980000|2025-10-21 07:49:40|176850|176750|176850|176750|176950|176850|176850|176750|70
1761032990000|2025-10-21 07:49:50|176900|176800|176900|176800|176950|176850|176900|176750|9
1761033000000|2025-10-21 07:50:00|176850|176750|176750|176650|176850|176750|176750|176650|11
1761033010000|2025-10-21 07:50:10|176700|176600|176650|176550|176700|176650|176600|176550|19
1761033020000|2025-10-21 07:50:20|176700|176600|176700|176600|176700|176600|176700|176550|2
1761033030000|2025-10-21 07:50:30|176750|176650|176800|176700|176850|176750|176750|176650|5
1761033040000|2025-10-21 07:50:40||176750||176700||176750||176700|3
1761033050000|2025-10-21 07:50:50|176850|176750|176800|176700|176850|176750|176800|176700|18
1761033060000|2025-10-21 07:51:00|176750|176650|176800|176700|176800|176750|176750|176650|4
1761033070000|2025-10-21 07:51:10|176750|176750|176800|176700|176800|176750|176750|176650|29
1761033080000|2025-10-21 07:51:20|176850|176750|176850|176800|176900|176850|176850|176700|41
1761033090000|2025-10-21 07:51:30|176900|176850|176950|176800|177000|176900|176900|176800|14
1761033100000|2025-10-21 07:51:40|176900|176850|176950|176850|176950|176850|176900|176800|1
1761033120000|2025-10-21 07:52:00|177000|176900|177100|177000|177150|177050|177000|176900|39
1761033130000|2025-10-21 07:52:10|177050|176950|177150|177050|177150|177100|177050|176950|0
1761033150000|2025-10-21 07:52:30|177100|177000|177150|177050|177150|177100|177100|177000|12
1761033160000|2025-10-21 07:52:40|177100|177000|177200|177100|177200|177150|177050|177000|58
1761033170000|2025-10-21 07:52:50|177150|177150|177200|177100|177200|177150|177150|177050|40
1761033180000|2025-10-21 07:53:00|177250|177150|177200|177100|177250|177150|177200|177100|0
1761033200000|2025-10-21 07:53:20|177150|177150|177150|177100|177250|177150|177150|177050|19
1761033210000|2025-10-21 07:53:30|177200|177150|177200|177150|177200|177150|177200|177150|4
1761033220000|2025-10-21 07:53:40|177150|177100|177150|177100|177150|177100|177150|177050|43
1761033230000|2025-10-21 07:53:50|177200|177050|177200|177100|177200|177100|177100|177050|128
1761033240000|2025-10-21 07:54:00|177250|177150|177150|177100|177250|177150|177150|177100|4
1761033250000|2025-10-21 07:54:10|177200|177150|177250|177150|177250|177150|177200|177100|19
1761033260000|2025-10-21 07:54:20|177200|177100|177200|177100|177250|177100|177150|177050|43
1761033270000|2025-10-21 07:54:30|177150|177050|177150|177050|177150|177050|177100|177050|0
1761033280000|2025-10-21 07:54:40|177100||177150||177150||177100||0
1761033300000|2025-10-21 07:55:00|177100||177150||177150||177100||1
1761033310000|2025-10-21 07:55:10|177100|177000|177100|177000|177150|177000|177100|177000|81
1761033320000|2025-10-21 07:55:20|177050||177100||177100||177050||17
1761033330000|2025-10-21 07:55:30|177150|177050|177150|177100|177150|177100|177150|177050|0
1761033340000|2025-10-21 07:55:40|177100|177050|177100|177000|177100|177050|177050|177000|27
1761033360000|2025-10-21 07:56:00|177050|176950|177050|176950|177100|177000|176950|176900|46
1761033370000|2025-10-21 07:56:10|177000|176900|177000|176900|177050|176900|177000|176900|53
1761033380000|2025-10-21 07:56:20||176950||176900||176950||176900|14
1761033390000|2025-10-21 07:56:30|176950|176850|176850|176800|176950|176850|176850|176750|278
1761033400000|2025-10-21 07:56:40|176800|176750|176900|176800|176900|176800|176800|176750|296
1761033410000|2025-10-21 07:56:50|176950|176850|176950|176850|176950|176900|176950|176850|7
1761033420000|2025-10-21 07:57:00||176900||176850||176900||176850|0
1761033430000|2025-10-21 07:57:10||176900||176850||176900||176850|4
1761033440000|2025-10-21 07:57:20|176900|176900|176850|176750|176900|176900|176800|176750|57
1761033450000|2025-10-21 07:57:30|176900|176800|176950|176850|176950|176900|176900|176800|24
1761033460000|2025-10-21 07:57:40|176900|176900|176850|176800|176900|176900|176800|176750|17
1761033470000|2025-10-21 07:57:50|176800|176750|176850|176750|176850|176800|176800|176750|48
1761033480000|2025-10-21 07:58:00|176800|176700|176850|176750|176850|176750|176750|176700|39
1761033490000|2025-10-21 07:58:10|176800|176700|176800|176750|176800|176750|176800|176700|4
1761033500000|2025-10-21 07:58:20|176850|176700|176850|176750|176850|176750|176850|176700|14
1761033510000|2025-10-21 07:58:30|176900|176800|176900|176850|176900|176850|176900|176800|0
1761033520000|2025-10-21 07:58:40|176850|176800|176900|176800|176900|176800|176850|176750|1
1761033530000|2025-10-21 07:58:50|176950||176900||176950||176900||0
1761033540000|2025-10-21 07:59:00|||||||||1
1761033550000|2025-10-21 07:59:10||176850||176800||176850||176800|4
1761033570000|2025-10-21 07:59:30|176950|176900|176900|176800|176950|176900|176900|176800|264
1761033580000|2025-10-21 07:59:40|176850|176750|176900|176800|176900|176800|176850|176750|0
1761033590000|2025-10-21 07:59:50|||||||||29
1761033600000|2025-10-21 08:00:00|176850|176850|176800|176700|176900|176850|176800|176700|13
1761033610000|2025-10-21 08:00:10|176850|176750|176850|176750|176950|176850|176800|176750|77
1761033620000|2025-10-21 08:00:20|176900|176800|176900|176800|176900|176800|176900|176750|14
1761033630000|2025-10-21 08:00:30|176850||176850||176850||176850||0
1761033640000|2025-10-21 08:00:40|176900|176850|176900|176800|176900|176850|176900|176800|4
1761033660000|2025-10-21 08:01:00|176850|176750|176750|176700|176850|176750|176750|176700|26
1761033670000|2025-10-21 08:01:10|176800|176650|176750|176650|176800|176650|176700|176650|345
1761033680000|2025-10-21 08:01:20|176800|176700|176800|176700|176800|176750|176800|176700|3
1761033720000|2025-10-21 08:02:00||176750||176750||176750||176750|0
1761033730000|2025-10-21 08:02:10|176850|176700|176850|176800|176850|176800|176850|176700|13
1761033740000|2025-10-21 08:02:20|176800|176750|176800|176700|176800|176750|176800|176700|6
1761033750000|2025-10-21 08:02:30|176850|176750|176900|176800|176900|176800|176850|176750|110
1761033760000|2025-10-21 08:02:40|176850|176850|176850|176750|176900|176850|176850|176750|1
1761033780000|2025-10-21 08:03:00||176800||176750||176800||176750|11
1761033790000|2025-10-21 08:03:10|176800||176800||176800||176800||21
1761033800000|2025-10-21 08:03:20|176850|176800|176850|176750|176900|176800|176850|176750|20
1761033810000|2025-10-21 08:03:30|176900|176800|176900|176850|176900|176850|176900|176750|8
1761033820000|2025-10-21 08:03:40|176850|176800|176800|176700|176900|176850|176800|176700|33
1761033830000|2025-10-21 08:03:50|176750|176750|176800|176750|176800|176750|176750|176650|283
1761033840000|2025-10-21 08:04:00|176850||176850||176850||176850||1
1761033850000|2025-10-21 08:04:10|176800|176700|176750|176700|176800|176700|176750|176700|0
1761033860000|2025-10-21 08:04:20|176800|176650|176800|176750|176800|176750|176800|176650|10
1761033870000|2025-10-21 08:04:30|176850|176800|176800|176750|176900|176850|176800|176750|73
1761033880000|2025-10-21 08:04:40|176850|176700|176800|176700|176850|176750|176800|176700|16
1761033890000|2025-10-21 08:04:50|176750|176650|176800|176700|176800|176700|176700|176650|43
1761033900000|2025-10-21 08:05:00|176750|176650|176650|176600|176750|176650|176650|176600|22
1761033910000|2025-10-21 08:05:10|176600|176550|176600|176500|176600|176550|176550|176500|100
1761033920000|2025-10-21 08:05:20|176650|176550|176650|176600|176650|176600|176650|176550|96
1761033930000|2025-10-21 08:05:30||176550||176550||176550||176550|50
1761033940000|2025-10-21 08:05:40|176700|176600|176750|176650|176750|176650|176700|176600|1
1761033950000|2025-10-21 08:05:50|176700|176600|176750|176650|176750|176650|176700|176600|0
1761033960000|2025-10-21 08:06:00|176700|176600|176650|176550|176700|176600|176650|176550|0
1761033970000|2025-10-21 08:06:10|176600|176500|176650|176550|176650|176600|176600|176500|8
1761033980000|2025-10-21 08:06:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1761033990000|2025-10-21 08:06:30|176750|176650|176650|176500|176750|176650|176600|176500|65
1761034000000|2025-10-21 08:06:40|176600||176600||176600||176600||0
1761034010000|2025-10-21 08:06:50|176650|176550|176650|176550|176650|176550|176650|176500|28
1761034020000|2025-10-21 08:07:00|176700|176600|176950|176900|176950|176900|176700|176600|79
1761034030000|2025-10-21 08:07:10|177000|176850|177000|176900|177000|176950|177000|176850|5
1761034040000|2025-10-21 08:07:20|177050|176950|177050|176950|177050|176950|177050|176950|1
1761034050000|2025-10-21 08:07:30|176950|176900|176950|176900|177000|176950|176900|176850|258
1761034060000|2025-10-21 08:07:40||176850||176850||176850||176850|0
1761034070000|2025-10-21 08:07:50|||||||||3
1761034080000|2025-10-21 08:08:00|176900|176900|176850|176750|176900|176900|176850|176750|11
1761034090000|2025-10-21 08:08:10|176800|176700|176700|176600|176800|176700|176700|176600|5
1761034100000|2025-10-21 08:08:20||176650||176650||176650||176600|0
1761034110000|2025-10-21 08:08:30|176750|176700|176800|176700|176850|176700|176750|176650|221
1761034120000|2025-10-21 08:08:40|176750|176650|176750|176650|176750|176650|176750|176650|0
1761034130000|2025-10-21 08:08:50|176700|176600|176650|176550|176700|176600|176650|176550|14
1761034150000|2025-10-21 08:09:10|176600|176500|176600|176550|176650|176550|176600|176500|66
1761034160000|2025-10-21 08:09:20|176650|176500|176550|176450|176650|176500|176500|176400|242
1761034170000|2025-10-21 08:09:30|176600|176500|176750|176650|176750|176650|176600|176500|9
1761034180000|2025-10-21 08:09:40|176700|176600|176700|176600|176750|176650|176700|176600|0
1761034190000|2025-10-21 08:09:50|176750|176700|176600|176500|176750|176700|176600|176500|205
1761034200000|2025-10-21 08:10:00|176550|176450|176550|176450|176600|176500|176550|176450|48
1761034220000|2025-10-21 08:10:20|176600|176500|176600|176500|176600|176500|176600|176450|5
1761034230000|2025-10-21 08:10:30|176650|176550|176650|176550|176700|176600|176600|176500|17
1761034240000|2025-10-21 08:10:40|176700|176600|176800|176700|176800|176700|176650|176550|8
1761034260000|2025-10-21 08:11:00|176750|176650|176800|176700|176800|176700|176700|176600|49
1761034270000|2025-10-21 08:11:10|176850|176750|176900|176750|176900|176850|176800|176700|87
1761034280000|2025-10-21 08:11:20|176850|176800|176900|176800|176900|176800|176850|176750|15
1761034300000|2025-10-21 08:11:40|176850|176750|176900|176800|176900|176800|176850|176750|0
1761034310000|2025-10-21 08:11:50|176850|176750|176850|176750|176850|176750|176850|176750|0
1761034320000|2025-10-21 08:12:00|176900|176800|176900|176800|176900|176800|176850|176750|0
1761034330000|2025-10-21 08:12:10|176850|176750|176900|176800|176900|176800|176850|176750|0
1761034340000|2025-10-21 08:12:20|176850|176750|176900|176800|176900|176800|176850|176750|0
1761034350000|2025-10-21 08:12:30|176950|176850|176950|176850|176950|176850|176950|176800|18
1761034360000|2025-10-21 08:12:40|177000|176900|177000|176900|177000|176900|177000|176900|6
1761034370000|2025-10-21 08:12:50|176950|176950|176950|176850|177000|176950|176900|176800|22
1761034380000|2025-10-21 08:13:00|176900|176800|176900|176800|176900|176800|176900|176750|0
1761034390000|2025-10-21 08:13:10|176850|176850|176800|176750|176850|176850|176800|176750|52
1761034400000|2025-10-21 08:13:20|176850|176800|176900|176800|176900|176800|176850|176750|33
1761034440000|2025-10-21 08:14:00|176950|176850|176950|176850|176950|176850|176950|176850|0
1761034450000|2025-10-21 08:14:10|176900|176900|176950|176850|176950|176900|176900|176850|8
1761034460000|2025-10-21 08:14:20|177000|176900|177050|176950|177050|176950|177000|176900|5
1761034470000|2025-10-21 08:14:30|177000||177050||177050||177000||5
1761034510000|2025-10-21 08:15:10|177100|177000|177100|177000|177100|177050|177050|177000|16
1761034520000|2025-10-21 08:15:20|177050|176950|177000|176900|177050|176950|177000|176900|31
1761034550000|2025-10-21 08:15:50|177050|176950|177050|176950|177050|177000|177050|176950|16
1761034560000|2025-10-21 08:16:00||177000||177000||177000||177000|0
1761034570000|2025-10-21 08:16:10|177000|176950|177050|176950|177050|176950|177000|176950|4
1761034580000|2025-10-21 08:16:20|177000|176900|176950|176850|177000|176900|176900|176850|40
1761034590000|2025-10-21 08:16:30|176900|176800|176900|176800|176900|176800|176900|176800|0
1761034600000|2025-10-21 08:16:40|176950|176850|177000|176950|177000|176950|176950|176850|41
1761034610000|2025-10-21 08:16:50||176900||176900||176950||176900|17
1761034620000|2025-10-21 08:17:00|176950|176850|177000|176900|177000|176900|176900|176850|17
1761034630000|2025-10-21 08:17:10|176950||176950||176950||176950||0
1761034640000|2025-10-21 08:17:20|177000||177000||177000||177000||0
1761034650000|2025-10-21 08:17:30|176950|176950|177000|176900|177000|176950|176950|176900|37
1761034660000|2025-10-21 08:17:40|177050|176950|177050|176950|177050|177000|177050|176950|14
1761034670000|2025-10-21 08:17:50|177100|177000|177050|176950|177100|177000|177050|176950|21
1761034680000|2025-10-21 08:18:00|177000|176900|177000|176900|177000|176900|177000|176900|6
1761034690000|2025-10-21 08:18:10|176950|176850|176950|176850|177000|176850|176900|176850|164
1761034700000|2025-10-21 08:18:20||176900||176850||176900||176850|19
1761034710000|2025-10-21 08:18:30|177000|176900|177100|177000|177100|177000|177000|176900|386
1761034720000|2025-10-21 08:18:40||177050||177050||177050||177050|0
1761034730000|2025-10-21 08:18:50|177150|177100|177200|177100|177200|177150|177150|177050|251
1761034740000|2025-10-21 08:19:00|177150|177050|177100|177000|177150|177050|177100|177000|51
1761034750000|2025-10-21 08:19:10|177050|176950|177000|176900|177050|176950|176900|176850|38
1761034760000|2025-10-21 08:19:20|177050|177000|177000|176900|177050|177000|177000|176900|210
1761034770000|2025-10-21 08:19:30|176900|176850|176950|176850|176950|176850|176900|176850|0
1761034780000|2025-10-21 08:19:40|176900|176800|177150|177050|177150|177100|176850|176800|273
1761034790000|2025-10-21 08:19:50|177100|177000|177100|177000|177100|177000|177050|177000|6
1761034800000|2025-10-21 08:20:00|177150|177050|177100|177000|177150|177050|177100|177000|36
1761034810000|2025-10-21 08:20:10|177050|176950|176900|176800|177050|176950|176850|176800|151
1761034820000|2025-10-21 08:20:20|176850|176750|176800|176750|176850|176750|176800|176750|17
1761034830000|2025-10-21 08:20:30|176850|176800|176900|176800|176950|176900|176850|176800|252
1761034840000|2025-10-21 08:20:40|176850|176850|176850|176750|176850|176850|176850|176750|0
1761034850000|2025-10-21 08:20:50|176900|176800|176900|176800|176900|176800|176900|176800|0
1761034860000|2025-10-21 08:21:00|176950|176850|176950|176850|176950|176900|176950|176850|54
1761034910000|2025-10-21 08:21:50||176900||176900||176900||176850|14
1761034920000|2025-10-21 08:22:00||176850||176850||176900||176850|16
1761034930000|2025-10-21 08:22:10|176900|176800|176800|176750|176900|176800|176800|176750|193
1761034940000|2025-10-21 08:22:20|176750|176700|176500|176400|176750|176700|176500|176400|454
1761034950000|2025-10-21 08:22:30|176450|176350|176300|176200|176450|176400|176300|176200|98
1761034960000|2025-10-21 08:22:40|176250|176250|176250|176150|176250|176250|176200|176100|63
1761034970000|2025-10-21 08:22:50|176200|176200|176250|176150|176250|176200|176200|176100|17
1761034980000|2025-10-21 08:23:00|176200|176100|176200|176100|176200|176200|176200|176100|81
1761034990000|2025-10-21 08:23:10|176150|176050|176100|176000|176150|176100|175950|175900|514
1761035000000|2025-10-21 08:23:20|176050||176050||176050||176050||0
1761035010000|2025-10-21 08:23:30||175950||175950||176000||175950|1
1761035020000|2025-10-21 08:23:40||176000||175950||176000||175950|61
1761035030000|2025-10-21 08:23:50|176100|176000|176300|176250|176300|176250|176100|176000|42
1761035040000|2025-10-21 08:24:00|176250|176200|176400|176300|176400|176350|176250|176150|32
1761035050000|2025-10-21 08:24:10||176350||176350||176350||176300|0
1761035060000|2025-10-21 08:24:20|176450|176300|176450|176350|176450|176350|176450|176300|14
1761035070000|2025-10-21 08:24:30|176500|176400|176600|176550|176600|176550|176500|176350|58
1761035090000|2025-10-21 08:24:50|176650|176600|176700|176600|176700|176650|176650|176600|131
1761035100000|2025-10-21 08:25:00|176750|176650|176800|176700|176800|176700|176750|176600|37
1761035120000|2025-10-21 08:25:20||176750||176700||176750||176700|28
1761035130000|2025-10-21 08:25:30|176850|176750|176850|176750|176850|176800|176850|176700|75
1761035140000|2025-10-21 08:25:40||176800||176800||176800||176750|0
1761035150000|2025-10-21 08:25:50|176900||176900||176900||176900||1
1761035160000|2025-10-21 08:26:00|176850|176850|176800|176650|176850|176850|176750|176650|103
1761035170000|2025-10-21 08:26:10|176750||176750||176750||176700||16
1761035210000|2025-10-21 08:26:50|176800|176700|176800|176700|176800|176750|176800|176700|29
1761035220000|2025-10-21 08:27:00|176850|176750|176900|176800|176900|176800|176850|176750|41
1761035240000|2025-10-21 08:27:20||176850||176800||176850||176800|19
1761035250000|2025-10-21 08:27:30|176950|176850|176950|176850|176950|176900|176950|176800|2
1761035260000|2025-10-21 08:27:40|176900|176800|176850|176800|176900|176800|176850|176800|1
1761035280000|2025-10-21 08:28:00|176900|176750|176850|176750|176900|176750|176800|176700|30
1761035290000|2025-10-21 08:28:10|176800|176700|176800|176700|176800|176700|176800|176700|0
1761035300000|2025-10-21 08:28:20|176850|176750|176800|176700|176850|176800|176800|176700|16
1761035310000|2025-10-21 08:28:30|176850|176750|176800|176750|176850|176750|176800|176750|0
1761035320000|2025-10-21 08:28:40||176700||176700||176700||176700|0
1761035330000|2025-10-21 08:28:50|176750|176750|176850|176750|176850|176750|176750|176700|74
1761035340000|2025-10-21 08:29:00|176800|176800|176850|176800|176850|176800|176800|176800|16
1761035360000|2025-10-21 08:29:20|176900|176850|176900|176800|176900|176850|176900|176800|29
1761035380000|2025-10-21 08:29:40||176850||176800||176850||176800|17
1761035390000|2025-10-21 08:29:50|176950|176850|176950|176850|176950|176850|176950|176850|0
1761035400000|2025-10-21 08:30:00|176900|176800|176950|176850|176950|176900|176900|176800|85
1761035420000|2025-10-21 08:30:20|177000|176900|176950|176850|177050|177000|176950|176850|127
1761035440000|2025-10-21 08:30:40||176900||176900||176900||176900|0
1761035450000|2025-10-21 08:30:50||176850||176850||176850||176850|0
1761035460000|2025-10-21 08:31:00|176900|176900|176950|176850|176950|176900|176900|176850|16
1761035470000|2025-10-21 08:31:10|176900|176800|176900|176800|176900|176850|176850|176800|68
1761035480000|2025-10-21 08:31:20|176850|176750|176800|176700|176850|176750|176750|176650|28
1761035490000|2025-10-21 08:31:30|176750|176650|176800|176700|176800|176700|176750|176650|8
1761035500000|2025-10-21 08:31:40|176850|176750|177050|176950|177050|176950|176850|176750|82
1761035510000|2025-10-21 08:31:50||177000||176950||177000||176950|0
1761035520000|2025-10-21 08:32:00|177100|177000|177200|177150|177200|177150|177100|176950|41
1761035530000|2025-10-21 08:32:10|177150|177100|177200|177100|177200|177100|177150|177050|14
1761035540000|2025-10-21 08:32:20|177250|177150|177250|177200|177300|177200|177250|177150|15
1761035550000|2025-10-21 08:32:30|177300||177300||177300||177300||1
1761035580000|2025-10-21 08:33:00|177250|177150|177250|177150|177300|177200|177150|177100|102
1761035590000|2025-10-21 08:33:10|177200||177200||177200||177200||0
1761035600000|2025-10-21 08:33:20|177250|177200|177300|177200|177300|177200|177250|177200|1
1761035610000|2025-10-21 08:33:30|177350|177250|177350|177300|177350|177300|177350|177250|24
1761035620000|2025-10-21 08:33:40|177400||177400||177400||177400||0
1761035630000|2025-10-21 08:33:50|||||||||9
1761035640000|2025-10-21 08:34:00|177350|177250|177300|177250|177350|177250|177300|177250|22
1761035650000|2025-10-21 08:34:10|||||||||2
1761035660000|2025-10-21 08:34:20|177250|177200|177250|177150|177250|177200|177200|177150|19
1761035670000|2025-10-21 08:34:30|177200||177250||177250||177200||0
1761035680000|2025-10-21 08:34:40|177300|177200|177300|177200|177300|177200|177300|177200|0
1761035690000|2025-10-21 08:34:50|177250|177150|177250|177200|177250|177200|177200|177150|88
1761035700000|2025-10-21 08:35:00|177300|177250|177400|177300|177400|177300|177250|177200|45
1761035710000|2025-10-21 08:35:10|177350|177250|177400|177300|177400|177300|177350|177250|0
1761035720000|2025-10-21 08:35:20||177350||177350||177350||177350|0
1761035730000|2025-10-21 08:35:30||177300||177300||177300||177300|0
1761035740000|2025-10-21 08:35:40|177450|177350|177500|177400|177500|177450|177450|177350|115
1761035760000|2025-10-21 08:36:00|177450|177350|177450|177350|177450|177350|177450|177350|34
1761035770000|2025-10-21 08:36:10|177500|177400|177500|177400|177500|177400|177500|177400|0
1761035800000|2025-10-21 08:36:40|177550|177450|177650|177550|177650|177550|177550|177400|26
1761035810000|2025-10-21 08:36:50|177600|177500|177600|177500|177600|177500|177600|177500|9
1761035820000|2025-10-21 08:37:00|177650|177550|177600|177500|177650|177550|177600|177500|0
1761035830000|2025-10-21 08:37:10|177550|177450|177500|177400|177550|177450|177500|177400|33
1761035840000|2025-10-21 08:37:20|177450|177350|177500|177400|177500|177400|177400|177300|31
1761035850000|2025-10-21 08:37:30||177450||177450||177450||177450|0
1761035860000|2025-10-21 08:37:40||177400||177400||177400||177400|0
1761035870000|2025-10-21 08:37:50|177450|177350|177450|177350|177450|177350|177450|177350|0
1761035880000|2025-10-21 08:38:00|177500|177400|177400|177350|177500|177400|177400|177300|16
1761035890000|2025-10-21 08:38:10|177450|177400|177450|177350|177500|177450|177400|177350|167
1761035900000|2025-10-21 08:38:20|177500|177400|177450|177400|177500|177450|177450|177350|16
1761035910000|2025-10-21 08:38:30|177400|177350|177400|177350|177450|177350|177400|177300|16
1761035930000|2025-10-21 08:38:50|177450|177400|177450|177350|177450|177400|177450|177350|0
1761035940000|2025-10-21 08:39:00|177400|177300|177400|177300|177400|177300|177350|177300|30
1761035950000|2025-10-21 08:39:10||177350||177300||177350||177300|0
1761035960000|2025-10-21 08:39:20|177300|177250|177200|177100|177350|177300|177150|177100|363
1761035970000|2025-10-21 08:39:30|177250|177150|177150|177050|177250|177150|177150|177050|16
1761035980000|2025-10-21 08:39:40|177200|177100|177200|177100|177200|177100|177150|177100|10
1761035990000|2025-10-21 08:39:50|177150||177200||177200||177150||8
1761036000000|2025-10-21 08:40:00|177150|177050|177150|177050|177150|177050|177150|177050|0
1761036010000|2025-10-21 08:40:10|177100|177000|177150|177050|177150|177050|177100|177000|45
1761036030000|2025-10-21 08:40:30|177100|177000|177100|177000|177100|177050|177100|177000|40
1761036050000|2025-10-21 08:40:50|177050|177050|177050|177000|177050|177050|177050|177000|11
1761036060000|2025-10-21 08:41:00|177100||177100||177100||177100||1
1761036070000|2025-10-21 08:41:10||177050||177050||177050||177050|0
1761036080000|2025-10-21 08:41:20|177050|177000|177000|176850|177100|177000|176950|176850|326
1761036090000|2025-10-21 08:41:30|176950||176950||176950||176950||0
1761036100000|2025-10-21 08:41:40|176900|176800|176950|176900|176950|176900|176900|176800|6
1761036120000|2025-10-21 08:42:00|176900|176850|176850|176800|176900|176850|176850|176800|53
1761036130000|2025-10-21 08:42:10|176800|176750|176750|176650|176850|176750|176750|176650|16
1761036140000|2025-10-21 08:42:20|176700|176600|176650|176550|176700|176600|176650|176550|11
1761036150000|2025-10-21 08:42:30|176600|176600|176700|176600|176700|176600|176600|176600|69
1761036160000|2025-10-21 08:42:40|176650|176550|176650|176550|176650|176550|176600|176550|62
1761036170000|2025-10-21 08:42:50|176600|176500|176650|176500|176650|176500|176600|176500|19
1761036180000|2025-10-21 08:43:00|176700|176550|176650|176550|176700|176650|176650|176550|1
1761036190000|2025-10-21 08:43:10|176700||176650||176700||176650||0
1761036210000|2025-10-21 08:43:30|176700|176500|176600|176500|176700|176500|176600|176500|11
1761036240000|2025-10-21 08:44:00|176650|176550|176650|176600|176650|176600|176600|176550|62
1761036280000|2025-10-21 08:44:40|176700||176700||176700||176700||2
1761036290000|2025-10-21 08:44:50|176750|176650|176750|176700|176800|176700|176750|176650|21
1761036300000|2025-10-21 08:45:00|176800|176650|176700|176600|176800|176650|176700|176600|6
1761036310000|2025-10-21 08:45:10|176650||176700||176700||176650||1
1761036320000|2025-10-21 08:45:20||176650||176650||176650||176650|0
1761036330000|2025-10-21 08:45:30|176750|176700|176750|176650|176750|176700|176750|176650|11
1761036340000|2025-10-21 08:45:40|176700|176700|176750|176650|176750|176700|176700|176650|32
1761036350000|2025-10-21 08:45:50|176800|176700|176800|176700|176800|176700|176700|176650|117
1761036360000|2025-10-21 08:46:00|176750|176750|176750|176700|176750|176750|176750|176650|0
1761036370000|2025-10-21 08:46:10|176700|176650|176700|176600|176750|176650|176700|176600|11
1761036380000|2025-10-21 08:46:20|176750|176650|176700|176600|176750|176650|176700|176600|0
1761036390000|2025-10-21 08:46:30|176650|176550|176600|176500|176650|176550|176550|176500|85
1761036410000|2025-10-21 08:46:50|176550|176450|176550|176400|176550|176500|176550|176400|25
1761036420000|2025-10-21 08:47:00|176500|176450|176500|176400|176500|176450|176500|176400|14
1761036430000|2025-10-21 08:47:10||176450||176400||176450||176400|0
1761036440000|2025-10-21 08:47:20|176550|176450|176600|176550|176650|176600|176550|176400|50
1761036450000|2025-10-21 08:47:30|176650|176600|176700|176650|176700|176650|176650|176600|167
1761036460000|2025-10-21 08:47:40|176750|176700|176800|176750|176800|176750|176750|176700|1
1761036470000|2025-10-21 08:47:50|176750|176700|176800|176700|176800|176700|176750|176700|2
1761036500000|2025-10-21 08:48:20|176750||176750||176750||176750||0
1761036510000|2025-10-21 08:48:30|176800||176800||176800||176800||0
1761036540000|2025-10-21 08:49:00|176850|176750|176800|176700|176850|176750|176750|176700|26
1761036580000|2025-10-21 08:49:40|176750|176750|176800|176750|176800|176750|176750|176750|4
1761036590000|2025-10-21 08:49:50|176850||176850||176850||176800||9
1761036620000|2025-10-21 08:50:20|176800|176700|176700|176650|176850|176700|176700|176650|106
1761036640000|2025-10-21 08:50:40|176650|176600|176700|176600|176700|176650|176650|176600|163
1761036650000|2025-10-21 08:50:50||176650||176650||176650||176650|0
1761036670000|2025-10-21 08:51:10||176600||176650||176650||176600|0
1761036710000|2025-10-21 08:51:50|176750|176700|176800|176700|176800|176750|176750|176700|21
1761036720000|2025-10-21 08:52:00|||||||||6
1761036740000|2025-10-21 08:52:20||176750||176750||176750||176750|0
1761036750000|2025-10-21 08:52:30|176750|176700|176800|176700|176800|176700|176750|176700|17
1761036780000|2025-10-21 08:53:00|176850|176750|176850|176750|176850|176750|176850|176700|17
1761036790000|2025-10-21 08:53:10|||||||||2
1761036800000|2025-10-21 08:53:20||176800||176800||176800||176800|0
1761036810000|2025-10-21 08:53:30|176900|176750|176750|176650|176900|176750|176750|176650|78
1761036840000|2025-10-21 08:54:00|176700||176700||176700||176700||0
1761036860000|2025-10-21 08:54:20|176650|176600|176750|176650|176750|176700|176650|176600|3
1761036870000|2025-10-21 08:54:30|176700|176600|176700|176600|176700|176600|176700|176600|0
1761036880000|2025-10-21 08:54:40|176650|176650|176600|176500|176700|176650|176600|176500|107
1761036890000|2025-10-21 08:54:50|176550|176450|176550|176500|176550|176500|176550|176450|16
1761036900000|2025-10-21 08:55:00||176450||176450||176500||176450|0
1761036920000|2025-10-21 08:55:20||176500||176450||176500||176450|0
1761036940000|2025-10-21 08:55:40||176500||176450||176500||176450|0
1761036950000|2025-10-21 08:55:50||176500||176500||176500||176450|1
1761036960000|2025-10-21 08:56:00|176600||176600||176600||176600||0
1761036980000|2025-10-21 08:56:20|176650|176550|176650|176500|176650|176550|176650|176500|11
1761036990000|2025-10-21 08:56:30||176550||176550||176550||176500|0
1761037010000|2025-10-21 08:56:50|176600||176600||176600||176600||5
1761037020000|2025-10-21 08:57:00|176650|176600|176650|176550|176650|176600|176650|176550|0
1761037030000|2025-10-21 08:57:10|176600|176500|176500|176400|176650|176500|176500|176400|176
1761037040000|2025-10-21 08:57:20|176450|176450|176550|176450|176550|176450|176450|176400|26
1761037050000|2025-10-21 08:57:30|176600|176500|176600|176500|176600|176500|176600|176500|0
1761037060000|2025-10-21 08:57:40|176550|176450|176550|176450|176550|176450|176500|176400|16
1761037070000|2025-10-21 08:57:50|176500|176500|176500|176400|176500|176500|176500|176400|16
1761037090000|2025-10-21 08:58:10|176450|176450|176350|176300|176450|176450|176350|176300|135
1761037100000|2025-10-21 08:58:20|176400||176350||176400||176350||34
1761037110000|2025-10-21 08:58:30|176400|176250|176350|176250|176400|176350|176350|176250|67
1761037120000|2025-10-21 08:58:40|176400|176350|176400|176350|176400|176350|176400|176350|116
1761037140000|2025-10-21 08:59:00|176350|176300|176350|176250|176350|176300|176300|176250|353
1761037150000|2025-10-21 08:59:10|176300|176200|176250|176150|176350|176200|176250|176150|61
1761037160000|2025-10-21 08:59:20|176300|176250|176250|176150|176300|176250|176250|176150|216
1761037170000|2025-10-21 08:59:30|176200|176200|176200|176100|176300|176200|176200|176100|83
1761037180000|2025-10-21 08:59:40|||||||||6
1761037220000|2025-10-21 09:00:20|176250|176150|176250|176150|176250|176200|176200|176100|37
1761037240000|2025-10-21 09:00:40|176300|176200|176300|176200|176300|176250|176300|176200|17
1761037270000|2025-10-21 09:01:10||176250||176200||176250||176200|1
1761037290000|2025-10-21 09:01:30|||||||||19
1761037300000|2025-10-21 09:01:40||176250||176200||176250||176200|41
1761037350000|2025-10-21 09:02:30||176250||176250||176250||176250|0
1761037360000|2025-10-21 09:02:40|176350|176300|176350|176300|176350|176300|176350|176300|26
1761037380000|2025-10-21 09:03:00|176400|176350|176400|176350|176400|176350|176400|176350|7
1761037390000|2025-10-21 09:03:10|176450|176300|176350|176250|176450|176300|176350|176250|143
1761037400000|2025-10-21 09:03:20|176300||176300||176300||176300||0
1761037410000|2025-10-21 09:03:30|176350|176300|176350|176300|176400|176350|176350|176300|19
1761037420000|2025-10-21 09:03:40|176400||176400||176400||176400||0
1761037470000|2025-10-21 09:04:30||176350||176300||176350||176300|0
1761037550000|2025-10-21 09:05:50|176350||176350||176350||176350||0
1761037590000|2025-10-21 09:06:30|176400|176350|176300|176250|176400|176350|176300|176250|39
1761037600000|2025-10-21 09:06:40|176250|176200|176300|176200|176300|176250|176250|176200|46
1761037610000|2025-10-21 09:06:50|176250||176250||176250||176250||0
1761037630000|2025-10-21 09:07:10|176200|176150|176350|176250|176350|176300|176150|176100|77
1761037680000|2025-10-21 09:08:00|176400|176300|176450|176350|176450|176350|176400|176300|26
1761037690000|2025-10-21 09:08:10|176400|176400|176450|176350|176450|176400|176400|176350|0
1761037700000|2025-10-21 09:08:20|176500|176400|176500|176400|176500|176400|176500|176350|9
1761037710000|2025-10-21 09:08:30|176450|176350|176500|176400|176500|176400|176450|176350|0
1761037750000|2025-10-21 09:09:10|176550|176450|176700|176650|176700|176650|176500|176400|177
1761037780000|2025-10-21 09:09:40|176650|176600|176650|176600|176700|176600|176650|176600|44
1761037800000|2025-10-21 09:10:00|176700|176650|176700|176600|176700|176650|176650|176600|33
1761037810000|2025-10-21 09:10:10|176650||176650||176650||176650||5
1761037820000|2025-10-21 09:10:20|176700|176650|176700|176600|176700|176650|176700|176600|8
1761037830000|2025-10-21 09:10:30|176750|176650|176750|176650|176750|176700|176700|176600|25
1761037840000|2025-10-21 09:10:40|176800|176700|176800|176700|176800|176700|176800|176700|8
1761037860000|2025-10-21 09:11:00|176750|176650|176750|176650|176750|176700|176700|176600|15
1761037880000|2025-10-21 09:11:20|176700|176700|176800|176700|176800|176750|176700|176650|6
1761037900000|2025-10-21 09:11:40|176750||176750||176750||176750||0
1761037910000|2025-10-21 09:11:50|176700|176650|176800|176750|176800|176750|176700|176600|123
1761037920000|2025-10-21 09:12:00|176850|176800|176850|176750|176850|176800|176800|176750|50
1761037930000|2025-10-21 09:12:10|176800|176700|176800|176700|176850|176750|176750|176700|20
1761037950000|2025-10-21 09:12:30|176750|176650|176750|176650|176750|176700|176750|176650|17
1761037960000|2025-10-21 09:12:40|||||||||5
1761037980000|2025-10-21 09:13:00|176800|176700|176800|176700|176800|176750|176800|176700|0
1761037990000|2025-10-21 09:13:10||176750||176700||176750||176700|1
1761038010000|2025-10-21 09:13:30|176750||176800||176800||176750||0
1761038020000|2025-10-21 09:13:40|176850|176750|176800|176750|176850|176750|176800|176700|21
1761038050000|2025-10-21 09:14:10|176850|176800|176900|176850|176900|176850|176850|176800|17
1761038060000|2025-10-21 09:14:20|176950|176900|176950|176900|176950|176900|176950|176900|45
1761038070000|2025-10-21 09:14:30|177000|176950|177050|176950|177050|176950|177000|176950|125
1761038100000|2025-10-21 09:15:00|177000|177000|176950|176900|177050|177000|176900|176850|107
1761038110000|2025-10-21 09:15:10|177000|176950|177050|177000|177050|177000|177000|176950|4
1761038120000|2025-10-21 09:15:20|177100|176950|177100|177000|177100|177050|177100|176950|42
1761038130000|2025-10-21 09:15:30|177150|177050|177100|177050|177150|177050|177100|177000|140
1761038190000|2025-10-21 09:16:30|177050|177000|177050|177000|177100|177000|177050|177000|19
1761038220000|2025-10-21 09:17:00|177100||177100||177100||177100||0
1761038230000|2025-10-21 09:17:10|177050|177050|177100|177000|177100|177050|177050|177000|32
1761038270000|2025-10-21 09:17:50|177050|176950|177100|177000|177100|177000|177050|176950|16
1761038280000|2025-10-21 09:18:00|177050||177100||177100||177050||83
1761038290000|2025-10-21 09:18:10|177050|176950|177050|176950|177100|176950|177050|176950|0
1761038300000|2025-10-21 09:18:20|177000|176900|177000|176900|177050|176950|177000|176900|0
1761038320000|2025-10-21 09:18:40|||||||||1
1761038340000|2025-10-21 09:19:00|176950|176850|177000|176950|177000|176950|176900|176850|136
1761038350000|2025-10-21 09:19:10|177050|177000|177100|177000|177100|177000|177050|177000|41
1761038360000|2025-10-21 09:19:20|177150|177050|177100|177000|177150|177100|177050|176950|47
1761038370000|2025-10-21 09:19:30|177050|176950|177050|176950|177100|177000|177050|176950|1
1761038390000|2025-10-21 09:19:50||177000||176950||177000||176950|0
1761038400000|2025-10-21 09:20:00|177100|177000|177100|177000|177100|177000|177100|177000|0
1761038420000|2025-10-21 09:20:20|177050||177050||177050||177050||1
1761038430000|2025-10-21 09:20:30||176950||176950||176950||176950|6
1761038440000|2025-10-21 09:20:40||177000||177000||177000||177000|0
1761038450000|2025-10-21 09:20:50|177000|176950|177000|176900|177000|176950|176950|176900|212
1761038460000|2025-10-21 09:21:00|176950|176850|176950|176850|177000|176850|176950|176850|0
1761038470000|2025-10-21 09:21:10|176900|176800|176900|176800|176900|176800|176900|176800|0
1761038490000|2025-10-21 09:21:30||176850||176850||176850||176850|0
1761038500000|2025-10-21 09:21:40||176800||176800||176800||176800|23
1761038510000|2025-10-21 09:21:50|176850||176900||176900||176850||0
1761038520000|2025-10-21 09:22:00|176850||176900||176900||176850||0
1761038530000|2025-10-21 09:22:10|176850|176850|176900|176800|176900|176850|176850|176800|16
1761038540000|2025-10-21 09:22:20|176850|176750|176850|176750|176850|176750|176850|176750|35
1761038550000|2025-10-21 09:22:30|176800|176800|176850|176750|176850|176800|176800|176750|25
1761038560000|2025-10-21 09:22:40|176900|176800|176850|176800|176900|176800|176850|176750|26
1761038570000|2025-10-21 09:22:50||176750||176750||176750||176750|0
1761038590000|2025-10-21 09:23:10|||||||||50
1761038600000|2025-10-21 09:23:20||176700||176750||176750||176700|0
1761038610000|2025-10-21 09:23:30|176800|176700|176800|176700|176800|176700|176800|176700|0
1761038620000|2025-10-21 09:23:40|176750||176800||176800||176750||0
1761038630000|2025-10-21 09:23:50||176750||176700||176750||176700|0
1761038650000|2025-10-21 09:24:10||176750||176750||176750||176750|0
1761038670000|2025-10-21 09:24:30||176700||176700||176700||176700|1
1761038680000|2025-10-21 09:24:40|||||||||2
1761038690000|2025-10-21 09:24:50||176750||176750||176750||176750|0
1761038700000|2025-10-21 09:25:00|176850|176800|176850|176800|176850|176800|176850|176800|40
1761038720000|2025-10-21 09:25:20||176750||176800||176800||176700|14
1761038750000|2025-10-21 09:25:50|176800|176750|176800|176700|176800|176750|176800|176700|40
1761038760000|2025-10-21 09:26:00|176750|176650|176800|176700|176800|176750|176750|176650|38
1761038780000|2025-10-21 09:26:20|176750|176650|176750|176650|176800|176700|176700|176650|56
1761038790000|2025-10-21 09:26:30|176700||176750||176750||176700||2
1761038810000|2025-10-21 09:26:50|176700|176600|176600|176550|176750|176600|176600|176500|198
1761038820000|2025-10-21 09:27:00|176650|176600|176650|176550|176700|176650|176600|176550|30
1761038830000|2025-10-21 09:27:10||176600||176600||176600||176600|0
1761038840000|2025-10-21 09:27:20|||||||||5
1761038870000|2025-10-21 09:27:50|176700|176650|176700|176650|176700|176650|176650|176600|16
1761038880000|2025-10-21 09:28:00||176600||176600||176600||176600|18
1761038890000|2025-10-21 09:28:10||176650||176650||176650||176650|0
1761038900000|2025-10-21 09:28:20||176600||176600||176600||176600|16
1761038910000|2025-10-21 09:28:30|176650||176650||176700||176650||0
1761038920000|2025-10-21 09:28:40|176600|176550|176650|176550|176650|176550|176600|176550|0
1761038930000|2025-10-21 09:28:50||176600||176600||176600||176600|4
1761038940000|2025-10-21 09:29:00|176700||176650||176700||176650||19
1761038950000|2025-10-21 09:29:10|176700||176650||176700||176650||2
1761038980000|2025-10-21 09:29:40|176700||176700||176700||176700||50
1761039000000|2025-10-21 09:30:00||176650||176600||176650||176600|0
1761039010000|2025-10-21 09:30:10|176650|176550|176650|176550|176700|176550|176650|176550|2
1761039020000|2025-10-21 09:30:20|176600||176600||176650||176600||0
1761039030000|2025-10-21 09:30:30|176650|176600|176700|176600|176700|176650|176650|176600|8
1761039050000|2025-10-21 09:30:50|176650|176650|176700|176600|176700|176650|176650|176600|5
1761039060000|2025-10-21 09:31:00||176650||176600||176650||176600|9
1761039070000|2025-10-21 09:31:10||176650||176650||176650||176650|0
1761039080000|2025-10-21 09:31:20|176750|176700|176800|176750|176800|176750|176750|176700|22
1761039120000|2025-10-21 09:32:00|176850|176800|176850|176800|176850|176800|176850|176800|56
1761039140000|2025-10-21 09:32:20|176800|176750|176900|176800|176900|176800|176800|176750|43
1761039150000|2025-10-21 09:32:30||176850||176850||176850||176800|0
1761039170000|2025-10-21 09:32:50|176950|176900|176950|176850|176950|176900|176950|176850|37
1761039180000|2025-10-21 09:33:00||176900||176900||176900||176900|0
1761039190000|2025-10-21 09:33:10|177000|176950|176950|176850|177000|176950|176950|176850|23
1761039220000|2025-10-21 09:33:40||176900||176850||176900||176850|0
1761039230000|2025-10-21 09:33:50|176900|176800|176850|176750|176900|176800|176850|176750|9
1761039250000|2025-10-21 09:34:10|176800||176850||176850||176800||0
1761039260000|2025-10-21 09:34:20|176800|176700|176800|176700|176800|176750|176700|176650|123
1761039270000|2025-10-21 09:34:30|176850|176750|176850|176750|176900|176800|176800|176700|11
1761039280000|2025-10-21 09:34:40|176800|176700|176800|176700|176850|176750|176800|176700|0
1761039300000|2025-10-21 09:35:00|176850|176750|176850|176750|176850|176750|176850|176750|0
1761039320000|2025-10-21 09:35:20|176900|176800|177050|177000|177050|177000|176900|176800|501
1761039330000|2025-10-21 09:35:30|177100||177100||177100||177050||1
1761039350000|2025-10-21 09:35:50|177050||177050||177050||177050||0
1761039360000|2025-10-21 09:36:00|177000|176950|176950|176850|177000|176950|176900|176800|422
1761039370000|2025-10-21 09:36:10|177000|176900|177000|176900|177000|176900|177000|176900|1
1761039410000|2025-10-21 09:36:50|176950|176850|177000|176850|177000|176900|176900|176850|48
1761039420000|2025-10-21 09:37:00|176950|176900|176950|176850|176950|176900|176950|176850|0
1761039450000|2025-10-21 09:37:30|177000|176900|177000|176900|177000|176950|177000|176900|22
1761039460000|2025-10-21 09:37:40|176950||177000||177000||176950||0
1761039490000|2025-10-21 09:38:10|176900|176850|176750|176650|176900|176850|176700|176650|1292
1761039500000|2025-10-21 09:38:20|176700|176600|176700|176600|176700|176650|176650|176550|166
1761039510000|2025-10-21 09:38:30|176650|176550|176700|176650|176700|176650|176650|176550|135
1761039520000|2025-10-21 09:38:40|176650|176600|176750|176700|176750|176700|176650|176550|49
1761039530000|2025-10-21 09:38:50|176800|176750|176900|176800|176900|176850|176800|176700|222
1761039540000|2025-10-21 09:39:00|176950|176850|176900|176800|176950|176900|176900|176800|44
1761039550000|2025-10-21 09:39:10|176950|176850|177000|176900|177000|176950|176950|176850|191
1761039560000|2025-10-21 09:39:20|176950|176850|176850|176800|176950|176850|176850|176750|4
1761039570000|2025-10-21 09:39:30|176900|176850|176900|176800|176900|176850|176850|176800|54
1761039580000|2025-10-21 09:39:40|176850|176750|176850|176750|176850|176750|176850|176750|16
1761039590000|2025-10-21 09:39:50|176800||176800||176800||176800||1
1761039600000|2025-10-21 09:40:00|176850|176800|176950|176850|176950|176900|176850|176800|18
1761039610000|2025-10-21 09:40:10|177000|176900|177000|176900|177000|176900|177000|176900|0
1761039620000|2025-10-21 09:40:20|177050|176950|177050|176950|177050|176950|177000|176950|20
1761039630000|2025-10-21 09:40:30|177000|176900|177050|176950|177050|176950|177000|176900|0
1761039670000|2025-10-21 09:41:10|||||||||3
1761039700000|2025-10-21 09:41:40|177000||177000||177000||177000||0
1761039710000|2025-10-21 09:41:50|||||||||400
1761039720000|2025-10-21 09:42:00|176950|176900|177000|176950|177000|176950|176950|176900|42
1761039730000|2025-10-21 09:42:10|177050|177000|177150|177050|177150|177100|177050|177000|730
1761039740000|2025-10-21 09:42:20|177100||177100||177150||177100||1
1761039750000|2025-10-21 09:42:30|177050|177000|177050|177000|177050|177000|177050|177000|22
1761039760000|2025-10-21 09:42:40|||||||||25
1761039770000|2025-10-21 09:42:50||176950||176950||177000||176950|0
1761039810000|2025-10-21 09:43:30||177000||177000||177000||177000|30
1761039830000|2025-10-21 09:43:50|177100|177050|177100|177050|177100|177050|177100|177050|29
1761039860000|2025-10-21 09:44:20||177000||177050||177050||177000|66
1761039870000|2025-10-21 09:44:30||177000||177050||177050||177000|50
1761039880000|2025-10-21 09:44:40|177150|177100|177250|177150|177250|177150|177150|177100|455
1761039890000|2025-10-21 09:44:50|177200||177200||177200||177200||0
1761039900000|2025-10-21 09:45:00||177100||177100||177100||177100|12
1761039910000|2025-10-21 09:45:10|177250|177150|177250|177200|177250|177200|177250|177150|81
1761039930000|2025-10-21 09:45:30|||||||||2
1761039970000|2025-10-21 09:46:10|177200|177150|177250|177150|177250|177150|177200|177150|50
1761039990000|2025-10-21 09:46:30||177200||177150||177200||177150|1
1761040000000|2025-10-21 09:46:40|177200|177200|177300|177200|177300|177200|177200|177150|101
1761040010000|2025-10-21 09:46:50||177250||177250||177250||177250|4
1761040040000|2025-10-21 09:47:20|177350|177200|177400|177350|177400|177350|177350|177200|132
1761040050000|2025-10-21 09:47:30|177450|177400|177450|177350|177450|177400|177450|177350|210
1761040060000|2025-10-21 09:47:40|177400|177300|177400|177300|177450|177400|177350|177300|36
1761040070000|2025-10-21 09:47:50|177350||177350||177350||177350||0
1761040080000|2025-10-21 09:48:00|177400|177250|177400|177350|177400|177350|177400|177250|4
1761040090000|2025-10-21 09:48:10||177300||177350||177350||177300|0
1761040100000|2025-10-21 09:48:20||177300||177300||177300||177300|0
1761040110000|2025-10-21 09:48:30|177350|177250|177350|177250|177350|177300|177350|177250|16
1761040120000|2025-10-21 09:48:40||177300||177250||177300||177250|0
1761040130000|2025-10-21 09:48:50|177300|177200|177500|177450|177500|177450|177300|177200|46
1761040140000|2025-10-21 09:49:00|177450|177400|177450|177350|177450|177400|177400|177350|76
1761040150000|2025-10-21 09:49:10||177400||177350||177400||177350|12
1761040170000|2025-10-21 09:49:30||177400||177350||177400||177350|0
1761040180000|2025-10-21 09:49:40|177400||177450||177450||177400||16
1761040190000|2025-10-21 09:49:50|177400|177400|177450|177350|177450|177400|177400|177350|0
1761040200000|2025-10-21 09:50:00|177400||177450||177450||177400||28
1761040220000|2025-10-21 09:50:20|177500|177400|177500|177400|177500|177400|177500|177400|6
1761040230000|2025-10-21 09:50:30||177450||177450||177450||177450|5
1761040250000|2025-10-21 09:50:50|177550|177500|177600|177500|177600|177550|177550|177500|58
1761040260000|2025-10-21 09:51:00||177550||177550||177550||177550|0
1761040290000|2025-10-21 09:51:30|177650|177600|177650|177600|177650|177600|177650|177600|33
1761040300000|2025-10-21 09:51:40|177700|177550|177700|177600|177700|177650|177650|177550|159
1761040310000|2025-10-21 09:51:50|177650||177650||177650||177650||0
1761040320000|2025-10-21 09:52:00|177700|177650|177750|177650|177750|177700|177700|177650|94
1761040330000|2025-10-21 09:52:10|177700|177700|177800|177750|177800|177750|177700|177700|70
1761040340000|2025-10-21 09:52:20|177850||177850||177850||177850||17
1761040350000|2025-10-21 09:52:30|177900|177800|177900|177800|177900|177850|177850|177800|24
1761040360000|2025-10-21 09:52:40|177800|177850|177800|177650|177800|177850|177750|177650|440
1761040370000|2025-10-21 09:52:50|177750||177750||177750||177750||0
1761040380000|2025-10-21 09:53:00||177700||177650||177700||177650|9
1761040390000|2025-10-21 09:53:10|177700||177700||177700||177700||0
1761040410000|2025-10-21 09:53:30|177650|177600|177650|177550|177650|177600|177650|177550|38
1761040430000|2025-10-21 09:53:50|177700|177600|177700|177600|177700|177650|177700|177600|25
1761040440000|2025-10-21 09:54:00|177750|177650|177750|177650|177750|177700|177750|177650|0
1761040450000|2025-10-21 09:54:10|177700||177700||177700||177700||0
1761040460000|2025-10-21 09:54:20|177750||177750||177750||177750||0
1761040470000|2025-10-21 09:54:30|177800|177700|177750|177650|177800|177750|177750|177650|24
1761040490000|2025-10-21 09:54:50|177700|177600|177650|177550|177700|177600|177650|177550|22
1761040510000|2025-10-21 09:55:10|177700|177600|177650|177550|177700|177600|177650|177550|0
1761040520000|2025-10-21 09:55:20|177700|177600|177650|177550|177700|177600|177650|177550|0
1761040530000|2025-10-21 09:55:30|177600||177600||177600||177600||0
1761040550000|2025-10-21 09:55:50|177500|177450|177550|177450|177600|177500|177500|177450|171
1761040560000|2025-10-21 09:56:00|177500|177400|177450|177350|177500|177400|177450|177350|16
1761040580000|2025-10-21 09:56:20|177500|177400|177500|177450|177500|177450|177500|177350|132
1761040590000|2025-10-21 09:56:30|177550|177500|177550|177450|177550|177500|177550|177450|45
1761040600000|2025-10-21 09:56:40||177500||177500||177500||177500|16
1761040610000|2025-10-21 09:56:50|177600|177550|177650|177550|177650|177550|177600|177550|26
1761040620000|2025-10-21 09:57:00|177600|177600|177650|177550|177650|177600|177600|177550|9
1761040640000|2025-10-21 09:57:20|177600|177600|177600|177500|177600|177600|177600|177500|76
1761040650000|2025-10-21 09:57:30|177550|177550|177600|177500|177600|177550|177500|177450|17
1761040660000|2025-10-21 09:57:40|177550||177550||177550||177550||0
1761040670000|2025-10-21 09:57:50|177600||177550||177600||177550||0
1761040680000|2025-10-21 09:58:00|177600|177550|177550|177500|177600|177550|177550|177500|0
1761040690000|2025-10-21 09:58:10|177600||177600||177600||177600||0
1761040730000|2025-10-21 09:58:50||177550||177500||177550||177500|0
1761040740000|2025-10-21 09:59:00||177550||177500||177550||177500|0
1761040750000|2025-10-21 09:59:10|177550||177550||177550||177550||0
1761040760000|2025-10-21 09:59:20|177600|177550|177550|177500|177600|177550|177550|177500|13
1761040770000|2025-10-21 09:59:30|177500|177450|177550|177450|177550|177500|177450|177400|208
1761040780000|2025-10-21 09:59:40|177500|177500|177500|177400|177500|177500|177500|177400|68
1761040800000|2025-10-21 10:00:00|177550|177450|177450|177400|177550|177450|177450|177400|6
1761040810000|2025-10-21 10:00:10|177400|177350|177450|177350|177450|177350|177400|177350|0
1761040820000|2025-10-21 10:00:20|177400|177300|177200|177100|177400|177300|177200|177100|66
1761040840000|2025-10-21 10:00:40|177250|177150|177250|177200|177250|177200|177250|177150|2
1761040850000|2025-10-21 10:00:50|177200|177150|177250|177150|177250|177150|177200|177150|10
1761040860000|2025-10-21 10:01:00|177200|177100|177200|177100|177250|177100|177200|177100|10
1761040880000|2025-10-21 10:01:20||177150||177150||177150||177150|0
1761040890000|2025-10-21 10:01:30|177250|177200|177350|177250|177350|177250|177250|177200|18
1761040900000|2025-10-21 10:01:40|177300|177300|177300|177250|177300|177300|177300|177200|24
1761040910000|2025-10-21 10:01:50|177250|177200|177150|177100|177250|177200|177150|177100|33
1761040920000|2025-10-21 10:02:00|||||||||20
1761040930000|2025-10-21 10:02:10|177200||177200||177200||177150||15
1761040970000|2025-10-21 10:02:50|177250|177150|177250|177150|177250|177150|177250|177150|9
1761040980000|2025-10-21 10:03:00|177200|177200|177200|177150|177200|177200|177200|177150|16
1761040990000|2025-10-21 10:03:10|177250|177100|177250|177200|177250|177200|177250|177100|12
1761041000000|2025-10-21 10:03:20|177300|177250|177300|177250|177300|177250|177300|177250|0
1761041020000|2025-10-21 10:03:40|177350|177300|177350|177300|177350|177300|177350|177300|12
1761041030000|2025-10-21 10:03:50|177400|177350|177450|177350|177450|177350|177400|177350|16
1761041040000|2025-10-21 10:04:00|177500|177400|177400|177350|177500|177400|177400|177350|188
1761041050000|2025-10-21 10:04:10|||||||||16
1761041060000|2025-10-21 10:04:20|177450|177400|177450|177400|177450|177400|177450|177400|201
1761041070000|2025-10-21 10:04:30|177400|177350|177400|177300|177450|177350|177400|177300|47
1761041080000|2025-10-21 10:04:40|177450|177350|177450|177350|177450|177400|177400|177350|5
1761041090000|2025-10-21 10:04:50|177400|177400|177400|177350|177450|177400|177400|177350|2
1761041100000|2025-10-21 10:05:00|177350|177300|177400|177300|177400|177300|177350|177300|16
1761041110000|2025-10-21 10:05:10|177450|177350|177400|177350|177450|177400|177400|177350|0
1761041120000|2025-10-21 10:05:20|177450||177450||177450||177450||0
1761041130000|2025-10-21 10:05:30||177400||177350||177400||177350|0
1761041140000|2025-10-21 10:05:40||177400||177350||177400||177350|6
1761041160000|2025-10-21 10:06:00|177400|177300|177400|177300|177400|177300|177350|177300|20
1761041170000|2025-10-21 10:06:10||177350||177300||177350||177300|20
1761041180000|2025-10-21 10:06:20|177350|177250|177350|177250|177350|177250|177300|177250|46
1761041190000|2025-10-21 10:06:30|177300||177300||177350||177300||5
1761041200000|2025-10-21 10:06:40|177350|177200|177350|177300|177350|177300|177300|177200|0
1761041210000|2025-10-21 10:06:50||177250||177250||177250||177250|5
1761041220000|2025-10-21 10:07:00|177300|177300|177250|177200|177300|177300|177250|177150|26
1761041230000|2025-10-21 10:07:10|177300|177150|177300|177250|177300|177250|177300|177150|30
1761041240000|2025-10-21 10:07:20|177350|177300|177350|177250|177350|177300|177350|177250|0
1761041250000|2025-10-21 10:07:30|177300|177200|177300|177200|177300|177200|177250|177200|0
1761041270000|2025-10-21 10:07:50|177350|177250|177300|177200|177350|177250|177300|177200|0
1761041280000|2025-10-21 10:08:00|177250|177150|177250|177200|177250|177200|177250|177150|16
1761041290000|2025-10-21 10:08:10||177150||177150||177200||177150|0
1761041300000|2025-10-21 10:08:20|177200|177200|177300|177200|177300|177200|177200|177200|4
1761041310000|2025-10-21 10:08:30|177250|177250|177300|177200|177300|177250|177250|177200|9
1761041320000|2025-10-21 10:08:40|177250||177250||177250||177250||0
1761041330000|2025-10-21 10:08:50||177150||177150||177150||177150|0
1761041340000|2025-10-21 10:09:00|177200||177200||177200||177200||0
1761041350000|2025-10-21 10:09:10|177250|177200|177300|177200|177300|177250|177200|177150|7
1761041370000|2025-10-21 10:09:30|177250|177150|177300|177200|177300|177200|177250|177150|3
1761041380000|2025-10-21 10:09:40||177250||177250||177250||177200|5
1761041390000|2025-10-21 10:09:50|177350|177300|177350|177300|177350|177300|177350|177300|12
1761041410000|2025-10-21 10:10:10|177400|177250|177400|177350|177400|177350|177350|177250|13
1761041420000|2025-10-21 10:10:20||177300||177300||177300||177300|0
1761041430000|2025-10-21 10:10:30|177450|177350|177400|177300|177450|177400|177400|177300|0
1761041440000|2025-10-21 10:10:40||177350||177300||177350||177300|0
1761041450000|2025-10-21 10:10:50|177350||177350||177350||177350||9
1761041460000|2025-10-21 10:11:00|||||||||4
1761041490000|2025-10-21 10:11:30|177300|177250|177300|177250|177300|177250|177300|177250|43
1761041500000|2025-10-21 10:11:40|177250|177200|177250|177200|177300|177200|177250|177200|46
1761041520000|2025-10-21 10:12:00|177300|177250|177350|177250|177350|177300|177300|177250|20
1761041540000|2025-10-21 10:12:20|177300||177350||177350||177300||0
1761041550000|2025-10-21 10:12:30|177300||177300||177300||177300||0
1761041560000|2025-10-21 10:12:40|177350|177200|177350|177250|177350|177250|177350|177200|0
1761041570000|2025-10-21 10:12:50|177300||177350||177350||177300||0
1761041580000|2025-10-21 10:13:00|177300||177300||177350||177300||6
1761041600000|2025-10-21 10:13:20|177350||177350||177350||177350||12
1761041610000|2025-10-21 10:13:30|177400|177300|177450|177350|177450|177350|177400|177300|0
1761041630000|2025-10-21 10:13:50|177500|177400|177450|177350|177500|177450|177450|177350|146
1761041650000|2025-10-21 10:14:10||177400||177350||177400||177350|0
1761041660000|2025-10-21 10:14:20|177500|177400|177500|177400|177550|177450|177450|177400|35
1761041670000|2025-10-21 10:14:30|177450|177350|177450|177350|177450|177350|177450|177350|0
1761041680000|2025-10-21 10:14:40|177400|177300|177350|177250|177400|177300|177350|177250|23
1761041690000|2025-10-21 10:14:50|177300|177200|177350|177250|177350|177300|177300|177200|45
1761041700000|2025-10-21 10:15:00|177300|177200|177300|177200|177300|177200|177250|177200|10
1761041710000|2025-10-21 10:15:10|177250||177300||177300||177250||4
1761041730000|2025-10-21 10:15:30|177250|177150|177250|177150|177250|177150|177250|177150|0
1761041740000|2025-10-21 10:15:40|177200||177200||177200||177200||0
1761041750000|2025-10-21 10:15:50||177100||177100||177150||177100|35
1761041770000|2025-10-21 10:16:10|177150|177050|177100|177000|177200|177100|177100|177000|163
1761041780000|2025-10-21 10:16:20|177050|177050|177100|177050|177100|177050|177050|177050|16
1761041790000|2025-10-21 10:16:30|177050|177000|177100|177000|177100|177000|177050|177000|18
1761041800000|2025-10-21 10:16:40|177050||177050||177050||177050||0
1761041820000|2025-10-21 10:17:00|177100|177050|177100|177000|177150|177050|177050|177000|27
1761041830000|2025-10-21 10:17:10|177050||177050||177100||177050||5
1761041840000|2025-10-21 10:17:20|177100||177100||177100||177100||0
1761041850000|2025-10-21 10:17:30|177050|177050|177150|177050|177150|177100|177050|177050|14
1761041860000|2025-10-21 10:17:40|177100||177100||177100||177100||0
1761041870000|2025-10-21 10:17:50||177000||177050||177050||177000|4
1761041880000|2025-10-21 10:18:00||177000||177000||177000||177000|48
1761041890000|2025-10-21 10:18:10|177150|177050|177150|177100|177150|177100|177150|177050|1
1761041900000|2025-10-21 10:18:20|177200|177150|177150|177050|177200|177150|177100|177050|36
1761041920000|2025-10-21 10:18:40|177100|177000|177050|177000|177100|177000|177050|177000|25
1761041930000|2025-10-21 10:18:50|177100|176950|177050|176950|177100|177050|177050|176950|93
1761041940000|2025-10-21 10:19:00|177000||177000||177000||177000||0
1761041950000|2025-10-21 10:19:10|176950|176900|176950|176900|176950|176900|176950|176900|0
1761041960000|2025-10-21 10:19:20|176900|176850|176900|176850|176950|176850|176900|176850|4
1761041970000|2025-10-21 10:19:30|176850|176800|176850|176800|176900|176800|176850|176800|0
1761041980000|2025-10-21 10:19:40|176800|176750|176750|176700|176800|176750|176750|176700|3
1761041990000|2025-10-21 10:19:50||176650||176700||176700||176650|0
1761042000000|2025-10-21 10:20:00||176650||176650||176700||176650|0
1761042010000|2025-10-21 10:20:10|176800|176700|176850|176750|176850|176750|176800|176650|1
1761042030000|2025-10-21 10:20:30|176900|176800|176900|176800|176900|176800|176900|176800|0
1761042040000|2025-10-21 10:20:40|176950|176850|177000|176950|177000|176950|176950|176850|452
1761042070000|2025-10-21 10:21:10|177050|177000|177050|176950|177050|177000|177000|176950|13
1761042090000|2025-10-21 10:21:30|177000||177050||177050||177000||0
1761042100000|2025-10-21 10:21:40|177000||177000||177000||177000||0
1761042110000|2025-10-21 10:21:50|177050|177000|177100|177000|177100|177050|177050|177000|9
1761042120000|2025-10-21 10:22:00|177150|177050|177150|177050|177150|177050|177100|177050|0
1761042130000|2025-10-21 10:22:10|177100||177150||177150||177100||0
1761042140000|2025-10-21 10:22:20||177100||177100||177100||177100|0
1761042150000|2025-10-21 10:22:30|177200|177150|177250|177150|177250|177150|177200|177150|4
1761042170000|2025-10-21 10:22:50|177200|177200|177300|177250|177300|177250|177200|177200|132
1761042180000|2025-10-21 10:23:00||177200||177250||177250||177200|1
1761042220000|2025-10-21 10:23:40|177350|177300|177350|177300|177350|177300|177300|177250|16
1761042230000|2025-10-21 10:23:50|177400|177350|177450|177350|177450|177350|177350|177350|26
1761042250000|2025-10-21 10:24:10|177500|177400|177500|177400|177500|177400|177450|177350|0
1761042270000|2025-10-21 10:24:30|177550|177450|177550|177450|177550|177450|177550|177450|2
1761042280000|2025-10-21 10:24:40|177500||177550||177550||177500||0
1761042300000|2025-10-21 10:25:00|177500|177400|177600|177550|177600|177550|177500|177400|120
1761042310000|2025-10-21 10:25:10||177500||177550||177550||177500|0
1761042320000|2025-10-21 10:25:20|177650|177600|177750|177700|177800|177750|177650|177550|615
1761042330000|2025-10-21 10:25:30|177800||177800||177800||177750||0
1761042340000|2025-10-21 10:25:40|177850|177750|177900|177800|177900|177800|177850|177750|12
1761042350000|2025-10-21 10:25:50|177950|177850|178000|177900|178000|177950|177900|177800|44
1761042360000|2025-10-21 10:26:00|177950|177850|177850|177750|178000|177850|177800|177750|64
1761042370000|2025-10-21 10:26:10|177900|177800|177900|177850|177950|177850|177900|177800|4
1761042380000|2025-10-21 10:26:20|177850|177800|177850|177750|177900|177800|177850|177750|43
1761042390000|2025-10-21 10:26:30|177800|177700|177750|177650|177800|177700|177750|177650|6
1761042400000|2025-10-21 10:26:40|177800|177700|177750|177650|177800|177700|177750|177650|0
1761042410000|2025-10-21 10:26:50|177800|177700|177750|177650|177800|177700|177750|177650|0
1761042420000|2025-10-21 10:27:00|177800|177700|177850|177750|177850|177750|177750|177650|8
1761042430000|2025-10-21 10:27:10|177800|177700|177850|177750|177850|177750|177800|177700|0
1761042440000|2025-10-21 10:27:20|177800|177800|177900|177800|177950|177850|177800|177750|545
1761042450000|2025-10-21 10:27:30|177850||177900||177900||177850||0
1761042460000|2025-10-21 10:27:40|177850||177900||177900||177850||0
1761042470000|2025-10-21 10:27:50|177850|177750|177900|177800|177900|177800|177850|177750|11
1761042500000|2025-10-21 10:28:20||177850||177800||177850||177800|11
1761042520000|2025-10-21 10:28:40|177850|177750|177850|177750|177900|177800|177850|177750|105
1761042540000|2025-10-21 10:29:00|177800|177800|177850|177750|177850|177800|177800|177700|21
1761042550000|2025-10-21 10:29:10|177900|177800|177850|177750|177900|177800|177850|177750|30
1761042570000|2025-10-21 10:29:30|177900|177800|177900|177800|177900|177800|177850|177750|6
1761042580000|2025-10-21 10:29:40|177850||177850||177850||177850||22
1761042600000|2025-10-21 10:30:00|177800|177750|177800|177700|177800|177750|177750|177700|1
1761042640000|2025-10-21 10:30:40|177750|177650|177700|177650|177800|177650|177700|177650|12
1761042650000|2025-10-21 10:30:50|177750|177600|177800|177700|177800|177700|177750|177600|16
1761042660000|2025-10-21 10:31:00|177750|177650|177750|177700|177800|177700|177700|177600|4
1761042670000|2025-10-21 10:31:10|177800|177650|177750|177650|177800|177650|177750|177650|87
1761042680000|2025-10-21 10:31:20|177700|177600|177650|177600|177750|177650|177650|177600|0
1761042690000|2025-10-21 10:31:30|177700|177650|177750|177650|177750|177650|177700|177600|91
1761042710000|2025-10-21 10:31:50|177800|177700|177800|177700|177800|177750|177750|177650|0
1761042720000|2025-10-21 10:32:00|177850|177750|177850|177750|177850|177750|177850|177750|1
1761042730000|2025-10-21 10:32:10|177800|177700|177850|177750|177850|177750|177800|177700|0
1761042740000|2025-10-21 10:32:20|177800|177700|177750|177650|177850|177700|177750|177650|0
1761042750000|2025-10-21 10:32:30|177700|177600|177700|177600|177700|177600|177700|177600|24
1761042780000|2025-10-21 10:33:00|177750|177650|177700|177650|177750|177650|177700|177650|0
1761042790000|2025-10-21 10:33:10|177750||177750||177750||177700||0
1761042800000|2025-10-21 10:33:20|177800|177700|177800|177700|177800|177700|177800|177650|3
1761042810000|2025-10-21 10:33:30||177750||177700||177750||177700|0
1761042820000|2025-10-21 10:33:40|177750|177650|177800|177700|177800|177700|177750|177650|0
1761042830000|2025-10-21 10:33:50|177750|177750|177800|177700|177800|177750|177750|177700|356
1761042840000|2025-10-21 10:34:00|||||||||1
1761042850000|2025-10-21 10:34:10|177750|177650|177700|177600|177800|177650|177700|177600|43
1761042870000|2025-10-21 10:34:30|177650|177550|177700|177600|177700|177600|177650|177550|17
1761042880000|2025-10-21 10:34:40|177650|177550|177650|177550|177700|177600|177650|177550|0
1761042900000|2025-10-21 10:35:00|177600|177500|177600|177500|177600|177500|177550|177500|0
1761042910000|2025-10-21 10:35:10|177550|177450|177550|177450|177550|177500|177500|177400|0
1761042920000|2025-10-21 10:35:20|177500|177400|177500|177450|177500|177450|177500|177400|0
1761042930000|2025-10-21 10:35:30|177550|177500|177550|177450|177600|177500|177550|177450|9
1761042940000|2025-10-21 10:35:40|177500|177500|177600|177500|177600|177500|177500|177450|2
1761042980000|2025-10-21 10:36:20|177550|177450|177550|177450|177600|177450|177500|177400|16
1761042990000|2025-10-21 10:36:30|177500|177500|177600|177500|177600|177500|177500|177450|0
1761043010000|2025-10-21 10:36:50||177550||177500||177550||177500|0
1761043020000|2025-10-21 10:37:00|177650|177550|177650|177550|177650|177550|177600|177500|0
1761043030000|2025-10-21 10:37:10|177600|177500|177600|177500|177600|177500|177600|177500|0
1761043040000|2025-10-21 10:37:20|177550|177550|177600|177500|177600|177550|177550|177450|10
1761043050000|2025-10-21 10:37:30|177650|177550|177650|177550|177650|177550|177650|177500|15
1761043060000|2025-10-21 10:37:40|177700|177600|177650|177600|177700|177600|177650|177550|0
1761043070000|2025-10-21 10:37:50|||||||||20
1761043080000|2025-10-21 10:38:00|177600|177550|177600|177500|177650|177550|177550|177450|70
1761043100000|2025-10-21 10:38:20||177550||177500||177550||177500|0
1761043110000|2025-10-21 10:38:30|177550|177450|177600|177500|177600|177500|177550|177450|0
1761043120000|2025-10-21 10:38:40|177500|177450|177550|177450|177600|177500|177500|177450|150
1761043140000|2025-10-21 10:39:00|177600|177500|177600|177500|177600|177500|177600|177500|0
1761043160000|2025-10-21 10:39:20||177550||177500||177550||177500|0
1761043180000|2025-10-21 10:39:40||177550||177500||177550||177500|0
1761043190000|2025-10-21 10:39:50|177550|177450|177550|177450|177550|177500|177550|177450|41
1761043220000|2025-10-21 10:40:20|177500|177400|177550|177450|177550|177500|177500|177400|32
1761043230000|2025-10-21 10:40:30|177500||177500||177500||177500||0
1761043240000|2025-10-21 10:40:40||177400||177450||177450||177400|0
1761043260000|2025-10-21 10:41:00|177550|177500|177550|177500|177550|177500|177550|177450|1
1761043270000|2025-10-21 10:41:10|177500|177450|177550|177450|177550|177450|177500|177450|6
1761043290000|2025-10-21 10:41:30||177500||177500||177500||177500|0
1761043310000|2025-10-21 10:41:50|177600|177550|177600|177500|177600|177550|177550|177500|5
1761043330000|2025-10-21 10:42:10||177550||177550||177550||177550|0
1761043340000|2025-10-21 10:42:20|177550|177500|177600|177500|177600|177500|177550|177500|0
1761043350000|2025-10-21 10:42:30|177550|177450|177550|177450|177600|177450|177550|177450|80
1761043360000|2025-10-21 10:42:40|177600|177500|177550|177450|177600|177500|177550|177450|4
1761043390000|2025-10-21 10:43:10|177500|177400|177500|177400|177550|177400|177500|177400|30
1761043430000|2025-10-21 10:43:50|177450||177500||177500||177450||35
1761043480000|2025-10-21 10:44:40|177450||177500||177500||177450||0
1761043510000|2025-10-21 10:45:10|177450||177500||177500||177450||1
1761043520000|2025-10-21 10:45:20||177450||177400||177450||177400|31
1761043530000|2025-10-21 10:45:30||177450||177400||177450||177400|3
1761043560000|2025-10-21 10:46:00||177450||177450||177450||177450|0
1761043580000|2025-10-21 10:46:20|177550|177500|177550|177450|177550|177500|177550|177450|0
1761043600000|2025-10-21 10:46:40|177600|177500|177500|177450|177600|177500|177500|177450|32
1761043610000|2025-10-21 10:46:50|177450|177400|177500|177400|177500|177400|177450|177350|295
1761043620000|2025-10-21 10:47:00|177450|177350|177450|177350|177450|177350|177400|177350|7
1761043630000|2025-10-21 10:47:10|177400|177300|177350|177250|177400|177300|177300|177250|25
1761043640000|2025-10-21 10:47:20|177300|177200|177200|177150|177350|177200|177200|177150|3
1761043650000|2025-10-21 10:47:30||177100||177100||177100||177100|7
1761043660000|2025-10-21 10:47:40|177250|177150|177250|177150|177250|177200|177250|177150|45
1761043670000|2025-10-21 10:47:50|177200|177100|177300|177200|177300|177250|177200|177100|29
1761043680000|2025-10-21 10:48:00||177250||177200||177250||177200|14
1761043700000|2025-10-21 10:48:20|177350|177250|177300|177250|177350|177250|177300|177250|25
1761043710000|2025-10-21 10:48:30|177350|177300|177350|177250|177400|177300|177350|177250|13
1761043740000|2025-10-21 10:49:00|177300||177300||177350||177300||0
1761043750000|2025-10-21 10:49:10||177200||177200||177200||177200|0
1761043760000|2025-10-21 10:49:20|177350|177250|177350|177250|177350|177250|177350|177250|15
1761043810000|2025-10-21 10:50:10||177300||177300||177300||177300|4
1761043820000|2025-10-21 10:50:20|177400||177400||177400||177400||17
1761043840000|2025-10-21 10:50:40|177350||177350||177350||177350||0
1761043850000|2025-10-21 10:50:50|177300|177250|177300|177200|177300|177250|177300|177200|2
1761043870000|2025-10-21 10:51:10|177350|177250|177300|177200|177350|177250|177300|177200|0
1761043900000|2025-10-21 10:51:40||177250||177200||177250||177200|0
1761043910000|2025-10-21 10:51:50|177250|177150|177250|177150|177250|177150|177250|177150|0
1761043920000|2025-10-21 10:52:00|177200|177100|177150|177100|177250|177150|177150|177100|0
1761043940000|2025-10-21 10:52:20||177050||177050||177050||177050|6
1761043950000|2025-10-21 10:52:30|177100||177100||177100||177100||0
1761043960000|2025-10-21 10:52:40|177150|177100|177250|177100|177250|177150|177150|177050|51
1761043970000|2025-10-21 10:52:50|177200|177150|177300|177200|177300|177200|177200|177150|4
1761043980000|2025-10-21 10:53:00|177250|177150|177250|177150|177250|177150|177250|177150|0
1761044000000|2025-10-21 10:53:20|||||||||1
1761044010000|2025-10-21 10:53:30||177200||177200||177200||177200|0
1761044020000|2025-10-21 10:53:40|177300|177250|177300|177200|177300|177250|177300|177200|8
1761044040000|2025-10-21 10:54:00|177350|177250|177350|177250|177400|177300|177350|177250|20
1761044050000|2025-10-21 10:54:10|177400|177300|177400|177300|177400|177300|177400|177300|4
1761044060000|2025-10-21 10:54:20|177450|177350|177450|177350|177450|177350|177450|177300|11
1761044070000|2025-10-21 10:54:30|177400|177300|177400|177350|177450|177350|177400|177300|0
1761044080000|2025-10-21 10:54:40|177350|177300|177400|177300|177400|177300|177350|177300|0
1761044090000|2025-10-21 10:54:50|177350||177350||177350||177350||0
1761044110000|2025-10-21 10:55:10|177400|177350|177450|177350|177450|177350|177400|177350|2
1761044140000|2025-10-21 10:55:40|177500|177400|177550|177450|177550|177450|177500|177350|35
1761044160000|2025-10-21 10:56:00||177500||177450||177500||177450|0
1761044170000|2025-10-21 10:56:10||177500||177500||177500||177450|0
1761044180000|2025-10-21 10:56:20|177600|177550|177650|177550|177650|177550|177600|177550|0
1761044190000|2025-10-21 10:56:30|177700|177600|177650|177550|177700|177600|177650|177550|25
1761044200000|2025-10-21 10:56:40|||||||||2
1761044210000|2025-10-21 10:56:50||177600||177550||177600||177550|0
1761044220000|2025-10-21 10:57:00|177700|177600|177700|177650|177700|177650|177700|177600|7
1761044230000|2025-10-21 10:57:10||177600||177600||177600||177600|5
1761044240000|2025-10-21 10:57:20|177650|177550|177700|177600|177700|177600|177650|177550|0
1761044250000|2025-10-21 10:57:30||177650||177600||177650||177600|0
1761044260000|2025-10-21 10:57:40|177650||177700||177700||177650||0
1761044270000|2025-10-21 10:57:50|177650|177650|177700|177600|177700|177650|177650|177600|0
1761044280000|2025-10-21 10:58:00||177650||177600||177650||177600|8
1761044320000|2025-10-21 10:58:40|177650|177550|177650|177550|177650|177550|177600|177550|4
1761044330000|2025-10-21 10:58:50|177600|177500|177600|177500|177650|177550|177600|177500|0
1761044350000|2025-10-21 10:59:10||177550||177500||177550||177500|0
1761044360000|2025-10-21 10:59:20|177650|177550|177650|177550|177650|177550|177650|177550|0
1761044380000|2025-10-21 10:59:40|177600|177600|177650|177550|177650|177600|177600|177550|14
1761044390000|2025-10-21 10:59:50|177600|177500|177600|177500|177600|177500|177600|177500|0
1761044400000|2025-10-21 11:00:00|177650||177650||177650||177650||0
1761044540000|2025-10-21 11:02:20|177550|177450|177550|177450|177550|177500|177450|177400|50
1761044550000|2025-10-21 11:02:30||177500||177500||177500||177500|20
1761044580000|2025-10-21 11:03:00|177600|177550|177700|177600|177750|177650|177600|177500|227
1761044590000|2025-10-21 11:03:10|177650|177550|177650|177600|177650|177600|177650|177550|42
1761044600000|2025-10-21 11:03:20|177700|177650|177800|177700|177800|177700|177700|177650|6
1761044610000|2025-10-21 11:03:30|177750|177650|177800|177700|177800|177700|177700|177650|77
1761044620000|2025-10-21 11:03:40|177750||177800||177800||177750||0
1761044630000|2025-10-21 11:03:50|177750|177650|177700|177600|177800|177650|177700|177600|93
1761044640000|2025-10-21 11:04:00|177750|177650|177750|177650|177750|177650|177700|177600|0
1761044660000|2025-10-21 11:04:20|177700|177700|177800|177700|177800|177700|177700|177700|0
1761044670000|2025-10-21 11:04:30|177750|177650|177750|177650|177750|177650|177700|177650|34
1761044680000|2025-10-21 11:04:40|177700|177600|177700|177650|177700|177650|177700|177600|14
1761044710000|2025-10-21 11:05:10|177750|177700|177750|177650|177750|177700|177700|177650|13
1761044720000|2025-10-21 11:05:20|177700||177700||177700||177700||0
1761044730000|2025-10-21 11:05:30|177650|177600|177700|177600|177700|177600|177650|177600|19
1761044740000|2025-10-21 11:05:40||177650||177650||177650||177650|0
1761044750000|2025-10-21 11:05:50|177750|177700|177750|177650|177750|177700|177750|177650|16
1761044770000|2025-10-21 11:06:10|177700|177600|177700|177600|177700|177650|177700|177600|0
1761044790000|2025-10-21 11:06:30|177750|177650|177750|177650|177750|177650|177750|177600|0
1761044800000|2025-10-21 11:06:40||177700||177700||177700||177650|15
1761044810000|2025-10-21 11:06:50|177800||177800||177800||177800||5
1761044820000|2025-10-21 11:07:00||177750||177700||177750||177700|0
1761044830000|2025-10-21 11:07:10|177850|177750|177900|177800|177900|177850|177800|177700|250
1761044850000|2025-10-21 11:07:30|177850|177850|177900|177850|177900|177850|177850|177850|16
1761044860000|2025-10-21 11:07:40|177850|177800|177850|177800|177900|177850|177850|177800|35
1761044870000|2025-10-21 11:07:50||177750||177750||177750||177750|21
1761044890000|2025-10-21 11:08:10|177800||177800||177800||177800||0
1761044900000|2025-10-21 11:08:20|||||||||89
1761044920000|2025-10-21 11:08:40|||||||||10
1761044940000|2025-10-21 11:09:00|177850|177800|177800|177750|177850|177800|177800|177750|190
1761044960000|2025-10-21 11:09:20|177750|177700|177800|177700|177800|177700|177750|177650|42
1761045000000|2025-10-21 11:10:00||177750||177700||177750||177700|5
1761045010000|2025-10-21 11:10:10|177750||177800||177800||177750||0
1761045030000|2025-10-21 11:10:30|177750|177650|177750|177650|177750|177650|177750|177650|13
1761045050000|2025-10-21 11:10:50|177700|177600|177650|177600|177700|177600|177650|177600|8
1761045060000|2025-10-21 11:11:00|177700||177700||177700||177700||0
1761045070000|2025-10-21 11:11:10|177750|177650|177750|177700|177750|177700|177700|177650|4
1761045090000|2025-10-21 11:11:30|177800||177800||177800||177800||0
1761045110000|2025-10-21 11:11:50|177750||177800||177800||177750||0
1761045120000|2025-10-21 11:12:00|||||||||20
1761045140000|2025-10-21 11:12:20|177750|177650|177700|177650|177750|177650|177700|177650|60
1761045150000|2025-10-21 11:12:30|177750|177700|177800|177700|177800|177700|177750|177700|14
1761045170000|2025-10-21 11:12:50|177750||177750||177750||177750||0
1761045190000|2025-10-21 11:13:10|177800|177750|177900|177800|177950|177850|177800|177750|498
1761045230000|2025-10-21 11:13:50|177850|177850|177900|177850|177900|177850|177850|177850|71
1761045240000|2025-10-21 11:14:00|177950|177900|178000|177900|178000|177900|177950|177900|22
1761045250000|2025-10-21 11:14:10|177950||178000||178000||177950||0
1761045260000|2025-10-21 11:14:20|178050|177950|178050|177950|178050|178000|177950|177900|404
1761045270000|2025-10-21 11:14:30|178000||178050||178050||178000||0
1761045280000|2025-10-21 11:14:40|178100|178000|178100|178000|178100|178000|178050|178000|74
1761045320000|2025-10-21 11:15:20|178150|178050|178150|178050|178150|178100|178150|178050|92
1761045330000|2025-10-21 11:15:30|178100||178150||178150||178100||0
1761045340000|2025-10-21 11:15:40|178100||178150||178150||178100||0
1761045350000|2025-10-21 11:15:50|178100||178100||178150||178100||0
1761045360000|2025-10-21 11:16:00|178150|178100|178200|178150|178200|178150|178150|178100|28
1761045370000|2025-10-21 11:16:10|178150|178100|178200|178100|178200|178150|178150|178100|12
1761045380000|2025-10-21 11:16:20|178150|178050|178050|177950|178150|178050|178050|177950|87
1761045400000|2025-10-21 11:16:40|178100|178000|178100|178000|178100|178000|178100|178000|30
1761045410000|2025-10-21 11:16:50|178150|178050|178100|178050|178150|178050|178100|178050|72
1761045420000|2025-10-21 11:17:00|178050|178000|178050|177950|178050|178000|177950|177850|204
1761045430000|2025-10-21 11:17:10|178000||178000||178000||178000||0
1761045440000|2025-10-21 11:17:20|178050|178000|178100|178000|178100|178000|178050|177950|4
1761045460000|2025-10-21 11:17:40|178150|178050|178100|178000|178150|178050|178050|178000|4
1761045470000|2025-10-21 11:17:50|178050|177950|178050|177950|178100|178000|178000|177900|13
1761045480000|2025-10-21 11:18:00|178100|178000|178100|178000|178100|178000|178050|177950|0
1761045490000|2025-10-21 11:18:10|178050|177950|178050|177950|178100|178000|178000|177950|0
1761045510000|2025-10-21 11:18:30|178000||178050||178050||178000||13
1761045520000|2025-10-21 11:18:40||178000||177950||178000||177950|6
1761045530000|2025-10-21 11:18:50|178000|177900|178050|177950|178050|177950|178000|177900|19
1761045540000|2025-10-21 11:19:00|178100|178000|178100|178000|178100|178000|178100|178000|20
1761045550000|2025-10-21 11:19:10|178150|178050|178150|178050|178150|178050|178100|178000|45
1761045560000|2025-10-21 11:19:20|178100|178000|178100|178000|178100|178050|178100|178000|0
1761045570000|2025-10-21 11:19:30|178150|178050|178100|178000|178150|178050|178100|178000|0
1761045590000|2025-10-21 11:19:50|178050||178100||178100||178050||16
1761045600000|2025-10-21 11:20:00|178050|178050|178100|178000|178100|178050|178050|178000|40
1761045610000|2025-10-21 11:20:10||178050||178050||178050||178000|0
1761045620000|2025-10-21 11:20:20|178150||178100||178150||178100||0
1761045630000|2025-10-21 11:20:30|178150|178000|178150|178050|178150|178050|178100|178000|120
1761045640000|2025-10-21 11:20:40|178100|178000|178100|178000|178100|178000|178100|178000|18
1761045650000|2025-10-21 11:20:50|178050|177950|178050|178000|178050|178000|178000|177950|126
1761045670000|2025-10-21 11:21:10|178100|178050|178100|178050|178150|178050|178100|178050|12
1761045680000|2025-10-21 11:21:20|178150|178000|178050|177950|178150|178000|178050|177950|202
1761045700000|2025-10-21 11:21:40|178100|178000|178100|178000|178100|178000|178100|178000|16
1761045740000|2025-10-21 11:22:20|178150|178050|178150|178050|178150|178100|178150|178000|0
1761045780000|2025-10-21 11:23:00|178100|178000|178100|178000|178100|178000|178100|178000|0
1761045790000|2025-10-21 11:23:10|178050|177950|178050|177950|178100|177950|178000|177950|25
1761045820000|2025-10-21 11:23:40|178000|178000|178000|177900|178000|178000|177950|177900|61
1761045850000|2025-10-21 11:24:10|||||||||1
1761045880000|2025-10-21 11:24:40|177950||177950||177950||177950||0
1761045890000|2025-10-21 11:24:50|||||||||5
1761045910000|2025-10-21 11:25:10|178000||177950||178000||177950||0
1761045930000|2025-10-21 11:25:30|178000|177850|177900|177800|178000|177850|177900|177800|147
1761045980000|2025-10-21 11:26:20|177850|177750|177850|177750|177850|177750|177800|177750|54
1761045990000|2025-10-21 11:26:30|177800|177700|177800|177750|177800|177750|177750|177700|14
1761046000000|2025-10-21 11:26:40|177850|177700|177850|177750|177850|177750|177850|177700|13
1761046010000|2025-10-21 11:26:50|177800||177850||177850||177800||0
1761046020000|2025-10-21 11:27:00|177850|177700|177850|177750|177850|177750|177850|177700|0
1761046030000|2025-10-21 11:27:10|177900|177800|177950|177800|177950|177800|177900|177750|0
1761046040000|2025-10-21 11:27:20|177900|177750|177900|177750|177900|177750|177900|177750|0
1761046060000|2025-10-21 11:27:40|177950|177800|177850|177700|177950|177800|177850|177700|0
1761046070000|2025-10-21 11:27:50|177900|177750|177900|177750|177900|177750|177850|177700|0
1761046080000|2025-10-21 11:28:00|177950|177800|177950|177800|177950|177800|177900|177750|0
1761046110000|2025-10-21 11:28:30|177900|177750|177950|177800|177950|177800|177900|177750|11
1761046120000|2025-10-21 11:28:40|177900|177750|177800|177650|177900|177750|177800|177650|9
1761046130000|2025-10-21 11:28:50|177850|177700|177750|177650|177850|177700|177700|177600|81
1761046140000|2025-10-21 11:29:00|177700|177600|177650|177550|177750|177650|177650|177550|1
1761046150000|2025-10-21 11:29:10|177700|177600|177800|177650|177800|177700|177700|177600|7
1761046160000|2025-10-21 11:29:20||177700||177700||177700||177700|0
1761046170000|2025-10-21 11:29:30|177750|177650|177800|177650|177800|177650|177750|177650|0
1761046180000|2025-10-21 11:29:40|177750|177700|177800|177700|177850|177700|177750|177650|0
1761046190000|2025-10-21 11:29:50|177850|177650|177800|177650|177850|177650|177800|177650|0
1761046200000|2025-10-21 11:30:00|177850|177700|177800|177650|177850|177750|177800|177650|0
1761046210000|2025-10-21 11:30:10|177850|177700|177850|177700|177850|177700|177850|177700|0
1761046220000|2025-10-21 11:30:20|177800|177650|177800|177650|177850|177700|177750|177600|6
1761046230000|2025-10-21 11:30:30|177750|177550|177750|177600|177750|177600|177750|177550|0
1761046250000|2025-10-21 11:30:50|177700|177550|177750|177600|177750|177600|177700|177550|0
1761046260000|2025-10-21 11:31:00|177700|177550|177700|177550|177700|177550|177700|177550|33
1761046270000|2025-10-21 11:31:10|177650|177600|177700|177600|177700|177600|177650|177600|0
1761046280000|2025-10-21 11:31:20|177650|177550|177700|177550|177700|177550|177650|177500|3
1761046290000|2025-10-21 11:31:30|177650|177500|177600|177500|177650|177500|177550|177450|18
1761046300000|2025-10-21 11:31:40|177550|177450|177700|177600|177700|177600|177550|177450|1
1761046310000|2025-10-21 11:31:50|177650|177550|177750|177600|177750|177600|177650|177550|0
1761046320000|2025-10-21 11:32:00|177700|177650|177750|177650|177750|177650|177700|177600|0
1761046330000|2025-10-21 11:32:10|177700|177600|177700|177600|177700|177600|177700|177600|8
1761046340000|2025-10-21 11:32:20|177650|177550|177800|177650|177800|177650|177650|177550|22
1761046350000|2025-10-21 11:32:30|177750|177600|177800|177650|177800|177650|177750|177600|0
1761046360000|2025-10-21 11:32:40|177750|177600|177800|177700|177800|177700|177700|177550|0
1761046380000|2025-10-21 11:33:00|177900|177650|177900|177750|177900|177750|177900|177650|9
1761046390000|2025-10-21 11:33:10|177850|177700|177800|177700|177850|177700|177800|177700|0
1761046400000|2025-10-21 11:33:20|177850|177750|177850|177700|177850|177750|177800|177700|0
1761046410000|2025-10-21 11:33:30|177800|177650|177800|177650|177800|177650|177800|177650|0
1761046420000|2025-10-21 11:33:40|178000|177850|177950|177800|178000|177850|177950|177800|4
1761046430000|2025-10-21 11:33:50|178000|177850|177950|177800|178000|177850|177950|177800|0
1761046450000|2025-10-21 11:34:10|178000|177850|177950|177800|178000|177850|177950|177800|0
1761046460000|2025-10-21 11:34:20|178000|177850|178000|177900|178000|177900|177950|177800|0
1761046470000|2025-10-21 11:34:30|178050|177950|178050|177900|178050|177950|178000|177900|47
1761046480000|2025-10-21 11:34:40|178100|177950|178100|177950|178100|177950|178050|177900|1
1761046490000|2025-10-21 11:34:50|178050|177900|178050|177950|178050|177950|178000|177900|0
1761046500000|2025-10-21 11:35:00|178000|177900|178100|178000|178150|178000|178000|177900|5
1761046510000|2025-10-21 11:35:10|178150|177950|178150|178000|178150|178000|178150|177950|0
1761046520000|2025-10-21 11:35:20|178100|177950|178100|177950|178100|177950|178100|177950|0
1761046540000|2025-10-21 11:35:40|178150|178000|178100|177950|178150|178000|178050|177950|0
1761046560000|2025-10-21 11:36:00|178150|178000|178150|178000|178150|178000|178150|178000|0
1761046570000|2025-10-21 11:36:10|178200|178050|178150|178000|178200|178050|178150|178000|28
1761046580000|2025-10-21 11:36:20|178200|178050|178200|178050|178200|178050|178200|178050|0
1761046590000|2025-10-21 11:36:30|178150|178100|178150|178050|178200|178100|178150|178050|0
1761046600000|2025-10-21 11:36:40|178200||178200||178200||178200||0
1761046620000|2025-10-21 11:37:00|178150|178000|178150|178000|178200|178050|178150|178000|0
1761046640000|2025-10-21 11:37:20|178200|178050|178150|178050|178200|178050|178150|178050|0
1761046660000|2025-10-21 11:37:40|178100|178000|178100|177950|178100|178000|178100|177950|6
1761046670000|2025-10-21 11:37:50|178150|178000|178100|178000|178150|178000|178100|178000|0
1761046680000|2025-10-21 11:38:00|178050|177900|178050|177950|178100|178000|178050|177900|9
1761046690000|2025-10-21 11:38:10|178100|178000|178050|177900|178150|178000|178050|177900|52
1761046700000|2025-10-21 11:38:20|178100|177950|178150|178000|178150|178000|178100|177950|0
1761046710000|2025-10-21 11:38:30|178100|177950|178100|177950|178100|177950|178100|177950|80
1761046720000|2025-10-21 11:38:40|178050|177900|178050|177900|178050|177900|178050|177900|0
1761046730000|2025-10-21 11:38:50|178000|177950|178050|177900|178050|177950|178000|177850|5
1761046740000|2025-10-21 11:39:00|178000|177850|178000|177850|178000|177850|178000|177850|2
1761046750000|2025-10-21 11:39:10|178050|177900|178000|177850|178050|177900|178000|177850|14
1761046760000|2025-10-21 11:39:20|177950|177800|177900|177750|177950|177800|177900|177750|0
1761046770000|2025-10-21 11:39:30|177950|177800|177900|177750|178000|177850|177900|177750|0
1761046790000|2025-10-21 11:39:50|177950|177800|177850|177700|177950|177800|177850|177700|16
1761046810000|2025-10-21 11:40:10|177950|177800|177950|177800|177950|177800|177900|177750|11
1761046840000|2025-10-21 11:40:40|177900|177750|177900|177750|177950|177800|177900|177750|10
1761046850000|2025-10-21 11:40:50|177950|177800|177950|177800|177950|177800|177950|177800|0
1761046860000|2025-10-21 11:41:00|177900|177750|177950|177800|178000|177850|177900|177750|0
1761046870000|2025-10-21 11:41:10|178000|177900|177900|177800|178000|177900|177900|177800|0
1761046880000|2025-10-21 11:41:20|177950|177850|178000|177900|178000|177900|177900|177800|0
1761046890000|2025-10-21 11:41:30|177950|177850|178050|177950|178150|178000|177950|177850|6
1761046900000|2025-10-21 11:41:40|178100|178000|178050|177950|178150|178000|178050|177950|0
1761046910000|2025-10-21 11:41:50|178100|178000|178100|177950|178100|178000|178050|177900|25
1761116560000|2025-10-22 07:02:40|181050|181000|181550|181500|181650|181500|180100|180050|3036
1761116570000|2025-10-22 07:02:50|181600|181400|181750|181550|182050|182000|181550|181400|695
1761116580000|2025-10-22 07:03:00|181800|181600|182500|182300|182500|182300|181800|181600|730
1761116590000|2025-10-22 07:03:10|182550|182350|182650|182450|182650|182450|182200|182100|473
1761116600000|2025-10-22 07:03:20|182700|182550|183150|183000|183200|183050|182700|182550|892
1761116610000|2025-10-22 07:03:30|183100|182950|183400|183250|183500|183300|183100|182950|437
1761116620000|2025-10-22 07:03:40|183450|183300|183900|183750|183900|183750|183400|183300|433
1761116630000|2025-10-22 07:03:50|183850|183650|183650|183500|183900|183750|183200|183100|1168
1761116640000|2025-10-22 07:04:00|183600|183450|183350|183200|183600|183450|183200|183000|291
1761116650000|2025-10-22 07:04:10|183300|183100|183150|183000|183300|183150|183150|183000|69
1761116660000|2025-10-22 07:04:20|183200|183050|183450|183300|183450|183300|183050|183000|230
1761116670000|2025-10-22 07:04:30|183500|183350|183350|183200|183500|183400|183300|183150|87
1761116680000|2025-10-22 07:04:40|183300|183150|183500|183350|183500|183350|183300|183150|17
1761116690000|2025-10-22 07:04:50|183550|183300|183350|183200|183600|183450|183300|183150|159
1761116700000|2025-10-22 07:05:00|183400|183150|183000|182850|183600|183450|182950|182850|634
1761116710000|2025-10-22 07:05:10|183050|182900|182900|182750|183150|183000|182900|182750|56
1761116720000|2025-10-22 07:05:20|182950|182800|182950|182800|183000|182900|182850|182800|78
1761116730000|2025-10-22 07:05:30|183000|182850|183000|182850|183250|183100|182950|182800|174
1761116740000|2025-10-22 07:05:40|182950|182800|183000|182900|183000|182900|182900|182800|8
1761116750000|2025-10-22 07:05:50|182950|182850|183150|183000|183250|183100|182900|182800|109
1761116760000|2025-10-22 07:06:00|183200|183050|183500|183350|183600|183450|183200|183050|58
1761116770000|2025-10-22 07:06:10|183450|183400|183450|183300|183500|183400|183300|183200|78
1761116780000|2025-10-22 07:06:20|183400|183250|183450|183350|183700|183550|183300|183250|917
1761116790000|2025-10-22 07:06:30|183400|183300|183400|183250|183450|183300|183250|183100|58
1761116800000|2025-10-22 07:06:40|183450|183300|183500|183350|183500|183400|183450|183300|18
1761116810000|2025-10-22 07:06:50|183450|183300|183300|183200|183500|183350|183300|183200|72
1761116820000|2025-10-22 07:07:00|183250|183150|183300|183200|183300|183250|183250|183150|109
1761116830000|2025-10-22 07:07:10|183250|183250|183450|183350|183450|183350|183000|182950|464
1761116840000|2025-10-22 07:07:20|183400|183250|183000|182900|183450|183300|183000|182850|520
1761116850000|2025-10-22 07:07:30|183050|182850|182850|182700|183050|182900|182750|182600|191
1761116860000|2025-10-22 07:07:40|182800|182650|182750|182600|182800|182700|182600|182450|51
1761116870000|2025-10-22 07:07:50|182800|182650|182800|182700|182850|182800|182750|182600|104
1761116880000|2025-10-22 07:08:00|182850|182750|182900|182750|183050|182950|182800|182700|202
1761116890000|2025-10-22 07:08:10|182950|182800|183000|182900|183000|182950|182900|182750|62
1761116900000|2025-10-22 07:08:20|182950|182850|183300|183200|183300|183200|182950|182800|303
1761116910000|2025-10-22 07:08:30|183250|183150|183450|183300|183450|183400|183100|183050|70
1761116920000|2025-10-22 07:08:40|183400|183250|183200|183050|183450|183300|183150|183050|109
1761116930000|2025-10-22 07:08:50|183150|183000|183100|183000|183200|183050|183000|182850|117
1761116940000|2025-10-22 07:09:00|183050|182950|183000|182900|183100|183050|182950|182800|96
1761116950000|2025-10-22 07:09:10|182950|182800|183100|183000|183100|183000|182850|182750|198
1761116960000|2025-10-22 07:09:20|183150|183050|183200|183100|183200|183100|183100|183000|72
1761116970000|2025-10-22 07:09:30|183250|183150|183150|183050|183350|183250|183150|183050|112
1761116980000|2025-10-22 07:09:40|183200|183100|183250|183100|183300|183150|183200|183100|19
1761116990000|2025-10-22 07:09:50|183200|183050|183200|183050|183250|183150|183100|183050|38
1761117000000|2025-10-22 07:10:00|183150|183000|183200|183100|183200|183100|183100|183000|39
1761117010000|2025-10-22 07:10:10|183150|183050|183200|183050|183200|183050|182950|182850|179
1761117020000|2025-10-22 07:10:20|183250|183100|183200|183100|183250|183150|183200|183100|11
1761117030000|2025-10-22 07:10:30|183150|183050|183200|183050|183200|183100|183100|183000|4
1761117040000|2025-10-22 07:10:40|183150|183100|183150|183050|183200|183100|183150|183050|0
1761117050000|2025-10-22 07:10:50|183100|183000|183150|183050|183150|183050|183100|183000|4
1761117060000|2025-10-22 07:11:00|183100|183000|183100|183000|183150|183050|183050|182950|112
1761117070000|2025-10-22 07:11:10|183050|182950|183050|183000|183100|183000|182900|182800|189
1761117080000|2025-10-22 07:11:20|183100|182950|183150|183050|183200|183100|183100|182950|40
1761117090000|2025-10-22 07:11:30|183200|183100|183200|183100|183200|183150|183200|183100|29
1761117100000|2025-10-22 07:11:40|183250|183150|183250|183150|183250|183150|183250|183100|16
1761117110000|2025-10-22 07:11:50|183300|183200|183200|183150|183300|183200|183200|183150|32
1761117120000|2025-10-22 07:12:00|183150|183100|183350|183250|183350|183300|183150|183100|280
1761117130000|2025-10-22 07:12:10|183400|183300|183450|183350|183450|183400|183350|183250|164
1761117140000|2025-10-22 07:12:20|183350|183300|183400|183350|183450|183350|183300|183250|567
1761117150000|2025-10-22 07:12:30|183450|183300|183200|183100|183450|183400|183200|183100|106
1761117160000|2025-10-22 07:12:40|183150|183050|182950|182850|183200|183050|182900|182800|129
1761117170000|2025-10-22 07:12:50|182900|182750|183050|182900|183100|183000|182850|182750|71
1761117180000|2025-10-22 07:13:00|183000|182950|183000|182950|183050|183000|183000|182950|9
1761117190000|2025-10-22 07:13:10|182950|182900|182850|182750|183000|182900|182850|182750|60
1761117200000|2025-10-22 07:13:20|182900|182800|182850|182750|182900|182850|182750|182700|84
1761117210000|2025-10-22 07:13:30|182800|182800|182650|182550|182850|182800|182450|182350|439
1761117220000|2025-10-22 07:13:40|182600|182500|182450|182400|182600|182550|182450|182400|56
1761117230000|2025-10-22 07:13:50|182500|182350|182200|182100|182500|182400|182200|182100|266
1761117240000|2025-10-22 07:14:00|182250|182150|182200|182100|182250|182150|182050|182000|139
1761117250000|2025-10-22 07:14:10|182150|182050|182200|182100|182300|182200|182100|182050|142
1761117260000|2025-10-22 07:14:20|182250|182150|182400|182300|182450|182350|182250|182150|119
1761117270000|2025-10-22 07:14:30|182450|182350|182400|182300|182500|182400|182400|182300|33
1761117280000|2025-10-22 07:14:40|182450|182350|182300|182200|182500|182350|182250|182100|86
1761117290000|2025-10-22 07:14:50|182250|182150|182250|182150|182300|182200|182200|182100|72
1761117300000|2025-10-22 07:15:00|182200|182100|182200|182050|182300|182200|182100|182050|139
1761117310000|2025-10-22 07:15:10|182150|182100|182200|182100|182250|182100|182150|182050|20
1761117320000|2025-10-22 07:15:20|182150|182150|182450|182300|182550|182500|182150|182100|452
1761117330000|2025-10-22 07:15:30|182400|182350|182550|182500|182550|182500|182350|182350|58
1761117340000|2025-10-22 07:15:40|182500|182450|182350|182300|182500|182450|182350|182300|19
1761117350000|2025-10-22 07:15:50|182400|182250|182500|182450|182550|182450|182400|182250|66
1761117360000|2025-10-22 07:16:00|182550|182400|182550|182450|182600|182500|182500|182400|366
1761117370000|2025-10-22 07:16:10|182500|182400|182500|182400|182500|182400|182500|182400|3
1761117380000|2025-10-22 07:16:20|182450|182350|182250|182200|182550|182500|182250|182150|460
1761117390000|2025-10-22 07:16:30|182300|182250|182300|182200|182300|182250|182300|182200|11
1761117400000|2025-10-22 07:16:40|182250|182150|182350|182250|182350|182300|182150|182100|85
1761117410000|2025-10-22 07:16:50|182400|182200|182350|182250|182450|182350|182350|182200|25
1761117420000|2025-10-22 07:17:00|182400|182300|182400|182350|182450|182400|182300|182150|225
1761117430000|2025-10-22 07:17:10|182450|182400|182500|182450|182650|182550|182400|182350|131
1761117440000|2025-10-22 07:17:20|182550|182500|182400|182350|182550|182500|182400|182350|49
1761117450000|2025-10-22 07:17:30|182450|182400|182600|182500|182650|182550|182450|182350|53
1761117460000|2025-10-22 07:17:40|182650|182550|182500|182400|182700|182600|182450|182350|128
1761117470000|2025-10-22 07:17:50|182450|182350|182450|182350|182550|182450|182400|182300|40
1761117480000|2025-10-22 07:18:00|182500|182400|182400|182350|182500|182400|182400|182350|6
1761117490000|2025-10-22 07:18:10|182350|182300|182350|182300|182400|182350|182350|182250|89
1761117500000|2025-10-22 07:18:20|182400|182350|182500|182400|182550|182450|182400|182300|45
1761117510000|2025-10-22 07:18:30||182450||182450||182450||182450|0
1761117520000|2025-10-22 07:18:40|182450|182400|182400|182300|182600|182550|182350|182250|107
1761117530000|2025-10-22 07:18:50|182350|182250|182400|182300|182400|182300|182350|182250|17
1761117540000|2025-10-22 07:19:00|182450|182350|182550|182450|182550|182500|182450|182350|308
1761117550000|2025-10-22 07:19:10|182500|182400|182550|182450|182550|182500|182450|182400|34
1761117560000|2025-10-22 07:19:20|182600|182500|182600|182450|182600|182500|182550|182450|13
1761117570000|2025-10-22 07:19:30|182550|182500|182700|182600|182700|182600|182500|182500|32
1761117580000|2025-10-22 07:19:40|182750|182650|182850|182750|182850|182800|182700|182650|102
1761117590000|2025-10-22 07:19:50|182900|182800|182850|182750|182900|182850|182800|182700|125
1761117600000|2025-10-22 07:20:00|182800|182700|182800|182700|182800|182750|182700|182650|58
1761117610000|2025-10-22 07:20:10|182750|182650|182700|182600|182800|182700|182650|182550|39
1761117620000|2025-10-22 07:20:20|182750|182650|182700|182600|182750|182650|182650|182600|31
1761117630000|2025-10-22 07:20:30|182650||182700||182700||182650||0
1761117660000|2025-10-22 07:21:00|182650|182550|182750|182650|182750|182650|182600|182550|78
1761117670000|2025-10-22 07:21:10|182800|182700|182700|182650|182800|182700|182700|182600|24
1761117680000|2025-10-22 07:21:20|182650|182600|182650|182550|182700|182600|182650|182550|54
1761117690000|2025-10-22 07:21:30|182600|182600|182650|182600|182650|182600|182600|182600|0
1761117700000|2025-10-22 07:21:40|182600|182550|182650|182550|182650|182600|182600|182550|8
1761117710000|2025-10-22 07:21:50|182600|182500|182700|182600|182700|182600|182600|182500|44
1761117720000|2025-10-22 07:22:00|182650|182550|182650|182550|182650|182550|182600|182550|6
1761117730000|2025-10-22 07:22:10|182700|182600|182900|182850|182900|182850|182700|182600|63
1761117740000|2025-10-22 07:22:20|182950|182900|182950|182850|182950|182900|182950|182850|7
1761117750000|2025-10-22 07:22:30|183000|182900|182950|182900|183000|182950|182950|182900|12
1761117760000|2025-10-22 07:22:40|||||||||16
1761117770000|2025-10-22 07:22:50|182900|182850|183000|182900|183000|182950|182900|182800|70
1761117780000|2025-10-22 07:23:00|183050|182950|183000|182900|183100|183000|182950|182900|130
1761117790000|2025-10-22 07:23:10|182950||183000||183000||182950||15
1761117800000|2025-10-22 07:23:20|183050|182950|183000|182900|183050|182950|183000|182900|9
1761117810000|2025-10-22 07:23:30|183050|182950|183100|183000|183100|183050|183050|182950|17
1761117820000|2025-10-22 07:23:40||183050||183000||183050||183000|22
1761117830000|2025-10-22 07:23:50|183050|182950|183050|182950|183050|182950|182950|182900|84
1761117840000|2025-10-22 07:24:00|183000|183000|183100|183000|183100|183050|183000|183000|22
1761117850000|2025-10-22 07:24:10|183050|182950|183050|182950|183050|182950|183000|182950|19
1761117870000|2025-10-22 07:24:30|183100|183000|183050|182950|183100|183050|183050|182950|34
1761117880000|2025-10-22 07:24:40|183100|183000|183050|183000|183100|183000|183050|182950|6
1761117890000|2025-10-22 07:24:50|183100|183050|183300|183200|183300|183250|183100|183050|69
1761117900000|2025-10-22 07:25:00|183350|183250|183350|183250|183350|183300|183250|183200|29
1761117910000|2025-10-22 07:25:10|183300||183300||183300||183300||0
1761117930000|2025-10-22 07:25:30|183350|183300|183400|183300|183400|183300|183350|183300|104
1761117940000|2025-10-22 07:25:40|183450|183350|183500|183450|183500|183450|183450|183350|110
1761117950000|2025-10-22 07:25:50|183550|183500|183600|183550|183650|183600|183550|183450|726
1761117960000|2025-10-22 07:26:00||183500||183500||183550||183500|45
1761117970000|2025-10-22 07:26:10|183550|183450|183400|183350|183550|183450|183400|183300|59
1761117980000|2025-10-22 07:26:20|183350|183300|183350|183300|183400|183300|183350|183250|53
1761117990000|2025-10-22 07:26:30|183400|183350|183450|183400|183450|183400|183400|183350|34
1761118000000|2025-10-22 07:26:40|183500|183450|183600|183500|183600|183550|183500|183450|86
1761118010000|2025-10-22 07:26:50||183550||183550||183550||183550|0
1761118020000|2025-10-22 07:27:00||183500||183500||183500||183500|14
1761118030000|2025-10-22 07:27:10|183550|183450|183500|183400|183550|183450|183450|183400|54
1761118040000|2025-10-22 07:27:20||183450||183450||183450||183400|32
1761118060000|2025-10-22 07:27:40|183550|183500|183600|183500|183600|183500|183550|183450|12
1761118080000|2025-10-22 07:28:00||183550||183550||183550||183550|0
1761118090000|2025-10-22 07:28:10|183650|183600|183650|183600|183650|183600|183650|183550|98
1761118100000|2025-10-22 07:28:20|183700|183550|183650|183550|183700|183550|183650|183550|44
1761118110000|2025-10-22 07:28:30|183700|183600|183650|183550|183700|183600|183600|183550|14
1761118120000|2025-10-22 07:28:40|183600|183500|183600|183550|183650|183550|183550|183500|32
1761118130000|2025-10-22 07:28:50|183650|183600|183650|183550|183650|183600|183600|183550|111
1761118140000|2025-10-22 07:29:00|183600|183500|183650|183550|183650|183550|183550|183500|14
1761118150000|2025-10-22 07:29:10|183600|183600|183600|183550|183650|183600|183550|183500|133
1761118160000|2025-10-22 07:29:20|183550|183500|183400|183300|183550|183500|183400|183300|661
1761118170000|2025-10-22 07:29:30|183450|183350|183450|183350|183450|183350|183400|183350|0
1761118180000|2025-10-22 07:29:40|183400||183450||183450||183400||14
1761118190000|2025-10-22 07:29:50|183400|183300|183400|183300|183400|183300|183350|183300|54
1761118200000|2025-10-22 07:30:00|183450|183350|183250|183150|183550|183450|183250|183150|229
1761118210000|2025-10-22 07:30:10|183200|183100|183150|183100|183200|183150|183150|183100|22
1761118220000|2025-10-22 07:30:20|183100|183050|183150|183050|183200|183100|183000|182950|269
1761118230000|2025-10-22 07:30:30|183200|183100|183200|183100|183250|183150|183150|183100|82
1761118240000|2025-10-22 07:30:40|183150|183150|183250|183150|183300|183250|183150|183100|167
1761118250000|2025-10-22 07:30:50|183200|183100|183100|183000|183200|183100|183100|183000|24
1761118260000|2025-10-22 07:31:00|183050|183050|183050|183000|183100|183050|183050|182950|67
1761118270000|2025-10-22 07:31:10|183100|183050|183100|183000|183100|183050|183100|183000|8
1761118290000|2025-10-22 07:31:30|183150|183050|183200|183150|183200|183150|183150|183050|19
1761118300000|2025-10-22 07:31:40|183250|183200|183100|183000|183250|183200|183100|183000|58
1761118310000|2025-10-22 07:31:50|183150|183050|183050|183000|183150|183050|183050|183000|20
1761118320000|2025-10-22 07:32:00|183100|182950|183150|183100|183200|183150|183100|182950|148
1761118330000|2025-10-22 07:32:10|183100|183050|183100|183000|183100|183050|183050|182950|25
1761118350000|2025-10-22 07:32:30|183150|183050|183100|183050|183250|183200|183100|183050|89
1761118360000|2025-10-22 07:32:40||183000||183000||183000||183000|15
1761118370000|2025-10-22 07:32:50|183050|183050|183100|183000|183100|183050|183050|183000|76
1761118380000|2025-10-22 07:33:00|183050|183050|183150|183050|183150|183050|183050|183050|41
1761118390000|2025-10-22 07:33:10|183100|183000|183100|183000|183150|183100|183100|183000|80
1761118400000|2025-10-22 07:33:20|183050|182950|183000|182900|183100|183000|182950|182900|73
1761118410000|2025-10-22 07:33:30|182950|182850|183050|183000|183100|183000|182800|182750|198
1761118420000|2025-10-22 07:33:40|183100|182950|183000|182900|183100|183000|182950|182900|27
1761118430000|2025-10-22 07:33:50|182950|182850|182950|182850|183000|182950|182950|182850|42
1761118440000|2025-10-22 07:34:00|182900|182800|182950|182900|182950|182900|182900|182800|11
1761118450000|2025-10-22 07:34:10|183000|182950|182950|182850|183000|182950|182950|182850|71
1761118460000|2025-10-22 07:34:20|182900|182800|183000|182900|183000|182900|182850|182800|223
1761118470000|2025-10-22 07:34:30|182950|182850|183000|182900|183000|182950|182950|182850|5
1761118480000|2025-10-22 07:34:40|182950|182850|182950|182850|182950|182850|182900|182800|10
1761118490000|2025-10-22 07:34:50|182900|182900|182900|182800|182950|182900|182900|182800|16
1761118500000|2025-10-22 07:35:00|182850||182900||182900||182850||1
1761118510000|2025-10-22 07:35:10|182950|182850|182900|182800|182950|182900|182900|182800|23
1761118520000|2025-10-22 07:35:20|182850|182850|182900|182850|182900|182850|182850|182800|13
1761118530000|2025-10-22 07:35:30|||||||||5
1761118540000|2025-10-22 07:35:40|182950|182900|182950|182900|182950|182900|182950|182850|2
1761118550000|2025-10-22 07:35:50|183000|182950|183050|182950|183050|183000|183000|182900|82
1761118560000|2025-10-22 07:36:00|183100|183000|183100|183000|183100|183050|183050|183000|33
1761118570000|2025-10-22 07:36:10|183050||183100||183100||183050||0
1761118580000|2025-10-22 07:36:20|183050|182950|183100|182950|183100|183000|183000|182950|45
1761118590000|2025-10-22 07:36:30|183150|183000|183200|183100|183200|183150|183150|182950|36
1761118600000|2025-10-22 07:36:40|183150|183050|183100|183000|183200|183050|183000|182950|104
1761118610000|2025-10-22 07:36:50|183150|183050|183100|183050|183150|183050|183100|183050|46
1761118620000|2025-10-22 07:37:00|183050|183000|183100|183000|183100|183000|183000|182950|494
1761118630000|2025-10-22 07:37:10|183050|182950|183050|182950|183100|182950|183050|182950|4
1761118640000|2025-10-22 07:37:20|183100|183000|183050|182950|183100|183000|183050|182950|22
1761118650000|2025-10-22 07:37:30|183000||183050||183050||183000||4
1761118670000|2025-10-22 07:37:50|183000|182900|182950|182850|183050|182900|182900|182850|11
1761118680000|2025-10-22 07:38:00|||||||||2
1761118690000|2025-10-22 07:38:10|182900|182800|182900|182800|182900|182800|182900|182800|206
1761118700000|2025-10-22 07:38:20|182850|182750|182900|182800|182900|182800|182850|182750|23
1761118710000|2025-10-22 07:38:30|182950|182850|183000|182950|183000|182950|182950|182850|48
1761118720000|2025-10-22 07:38:40|183050|182900|183050|183000|183050|183000|183050|182900|81
1761118730000|2025-10-22 07:38:50|183100||183100||183100||183050||26
1761118740000|2025-10-22 07:39:00|183050|182950|183050|182900|183050|182950|182950|182900|41
1761118750000|2025-10-22 07:39:10|183000|182950|183000|182950|183050|183000|183000|182900|20
1761118760000|2025-10-22 07:39:20|182950|182900|183000|182900|183000|182900|182950|182900|25
1761118770000|2025-10-22 07:39:30||182950||182900||182950||182900|1
1761118780000|2025-10-22 07:39:40||182950||182900||182950||182900|0
1761118790000|2025-10-22 07:39:50|182950|182950|183100|183050|183100|183050|182950|182950|25
1761118800000|2025-10-22 07:40:00|183150|183100|183150|183050|183200|183150|183150|183050|42
1761118810000|2025-10-22 07:40:10|183100|183000|183100|183000|183100|183050|183100|183000|6
1761118830000|2025-10-22 07:40:30|183050|182950|183100|183050|183100|183050|183000|182950|82
1761118840000|2025-10-22 07:40:40|183150|183000|183150|183050|183200|183150|183150|183000|24
1761118850000|2025-10-22 07:40:50||183100||183050||183100||183050|0
1761118860000|2025-10-22 07:41:00|183100|183100|183150|183050|183150|183100|183100|183050|0
1761118870000|2025-10-22 07:41:10||183100||183050||183100||183050|0
1761118880000|2025-10-22 07:41:20|183100|183100|183150|183050|183150|183100|183100|183050|20
1761118900000|2025-10-22 07:41:40|183200|183100|183150|183050|183250|183150|183150|183050|30
1761118910000|2025-10-22 07:41:50|183100||183100||183100||183100||36
1761118920000|2025-10-22 07:42:00|183050|183000|183000|182900|183050|183000|183000|182900|16
1761118930000|2025-10-22 07:42:10|183050|182950|183050|182950|183100|183000|183000|182950|76
1761118940000|2025-10-22 07:42:20|183000|182900|183000|182900|183000|182900|183000|182900|67
1761118970000|2025-10-22 07:42:50|182950|182850|182850|182750|182950|182850|182850|182750|134
1761118980000|2025-10-22 07:43:00|182900|182800|182950|182850|182950|182850|182900|182800|4
1761118990000|2025-10-22 07:43:10|182900|182800|182900|182800|182900|182800|182850|182750|12
1761119000000|2025-10-22 07:43:20|182850|182850|182900|182800|182950|182850|182850|182800|13
1761119010000|2025-10-22 07:43:30|182950|182850|182950|182850|182950|182900|182950|182850|51
1761119020000|2025-10-22 07:43:40|183000|182900|183000|182900|183000|182950|183000|182900|4
1761119030000|2025-10-22 07:43:50||182950||182900||182950||182900|1
1761119040000|2025-10-22 07:44:00|182950|182950|183050|183000|183050|183000|182950|182900|30
1761119050000|2025-10-22 07:44:10|||||||||16
1761119060000|2025-10-22 07:44:20|183100|183050|183050|183000|183100|183050|183050|183000|31
1761119070000|2025-10-22 07:44:30|183100|182950|183000|182900|183100|182950|183000|182900|3
1761119080000|2025-10-22 07:44:40|183050|182950|183050|182950|183050|182950|183050|182950|5
1761119120000|2025-10-22 07:45:20|183000|182900|183000|182900|183050|182900|182950|182900|22
1761119130000|2025-10-22 07:45:30|182950|182850|182950|182850|182950|182850|182950|182850|10
1761119140000|2025-10-22 07:45:40||182900||182900||182900||182900|1
1761119160000|2025-10-22 07:46:00|182900|182850|183000|182900|183000|182950|182900|182850|47
1761119170000|2025-10-22 07:46:10|183050|182950|183050|182950|183050|182950|183050|182900|5
1761119180000|2025-10-22 07:46:20|183000|182900|182950|182850|183000|182900|182950|182850|16
1761119190000|2025-10-22 07:46:30|182900|182900|183000|182950|183000|182950|182900|182850|23
1761119200000|2025-10-22 07:46:40|183050||183050||183050||183050||15
1761119210000|2025-10-22 07:46:50|183000|183000|183050|183000|183050|183000|183000|182950|16
1761119220000|2025-10-22 07:47:00|183100|183050|183050|182950|183100|183050|182950|182900|73
1761119230000|2025-10-22 07:47:10|183000|183000|183050|182950|183050|183000|183000|182950|16
1761119240000|2025-10-22 07:47:20||183000||183000||183000||183000|1
1761119250000|2025-10-22 07:47:30|183100|183050|183150|183100|183150|183100|183100|183050|24
1761119260000|2025-10-22 07:47:40|183200|183050|183250|183150|183250|183200|183200|183050|33
1761119270000|2025-10-22 07:47:50|183300|183200|183300|183200|183300|183200|183200|183150|37
1761119280000|2025-10-22 07:48:00||183250||183200||183250||183200|43
1761119290000|2025-10-22 07:48:10|183350|183250|183350|183250|183350|183250|183350|183250|6
1761119300000|2025-10-22 07:48:20|||||||||1
1761119310000|2025-10-22 07:48:30|183300|183300|183350|183250|183350|183300|183300|183250|13
1761119320000|2025-10-22 07:48:40|183300||183350||183350||183300||17
1761119340000|2025-10-22 07:49:00|183300|183300|183350|183250|183350|183300|183300|183250|15
1761119350000|2025-10-22 07:49:10|183300||183300||183350||183300||22
1761119360000|2025-10-22 07:49:20|183350||183350||183350||183350||18
1761119380000|2025-10-22 07:49:40|183300||183350||183350||183300||6
1761119390000|2025-10-22 07:49:50|183400|183300|183400|183350|183400|183350|183400|183300|98
1761119400000|2025-10-22 07:50:00|183450|183400|183450|183400|183450|183400|183450|183350|67
1761119410000|2025-10-22 07:50:10|183500|183450|183600|183500|183600|183500|183500|183450|520
1761119420000|2025-10-22 07:50:20|183650|183550|183750|183700|183750|183700|183650|183500|145
1761119430000|2025-10-22 07:50:30|183800||183800||183800||183800||21
1761119440000|2025-10-22 07:50:40|183750|183750|183800|183750|183800|183750|183750|183700|31
1761119450000|2025-10-22 07:50:50|183850|183700|183850|183750|183850|183800|183800|183700|208
1761119460000|2025-10-22 07:51:00|183800||183800||183800||183800||0
1761119470000|2025-10-22 07:51:10|183850|183700|183800|183750|183850|183750|183800|183700|21
1761119480000|2025-10-22 07:51:20|183750|183700|183850|183800|183850|183800|183750|183700|51
1761119490000|2025-10-22 07:51:30|183800|183750|183850|183800|183850|183800|183800|183750|30
1761119510000|2025-10-22 07:51:50|183800|183750|183850|183800|183850|183800|183800|183750|206
1761119520000|2025-10-22 07:52:00|183900|183850|183900|183800|183900|183850|183850|183800|46
1761119530000|2025-10-22 07:52:10|183850|183850|183850|183800|183850|183850|183850|183800|1
1761119540000|2025-10-22 07:52:20|183800|183750|183850|183800|183850|183800|183800|183750|49
1761119550000|2025-10-22 07:52:30|||||||||4
1761119560000|2025-10-22 07:52:40|183900|183850|183900|183850|183950|183850|183900|183850|62
1761119570000|2025-10-22 07:52:50|183850|183800|183850|183800|183850|183800|183850|183800|13
1761119580000|2025-10-22 07:53:00|183900|183850|183850|183750|183950|183850|183800|183750|248
1761119590000|2025-10-22 07:53:10|183900|183800|183900|183800|183900|183800|183900|183800|16
1761119600000|2025-10-22 07:53:20|183950|183850|184000|183900|184000|183950|183900|183850|258
1761119610000|2025-10-22 07:53:30|183950|183850|183900|183850|184000|183950|183900|183850|265
1761119620000|2025-10-22 07:53:40|183850|183800|183900|183800|183900|183800|183850|183800|10
1761119630000|2025-10-22 07:53:50|183850|183750|183650|183550|183850|183750|183650|183550|68
1761119640000|2025-10-22 07:54:00|183700|183600|183750|183650|183750|183650|183700|183600|16
1761119650000|2025-10-22 07:54:10|183700||183750||183750||183700||24
1761119660000|2025-10-22 07:54:20|183700|183600|183650|183550|183750|183600|183600|183500|54
1761119680000|2025-10-22 07:54:40|183700|183600|183750|183700|183750|183700|183700|183600|7
1761119690000|2025-10-22 07:54:50|183700|183650|183750|183650|183750|183650|183650|183550|38
1761119700000|2025-10-22 07:55:00|183700|183600|183700|183550|183700|183650|183600|183550|22
1761119710000|2025-10-22 07:55:10|183650|183600|183700|183600|183700|183650|183650|183550|16
1761119720000|2025-10-22 07:55:20|183750|183650|183800|183700|183800|183700|183750|183600|5
1761119730000|2025-10-22 07:55:30|183750|183650|183750|183600|183750|183650|183650|183600|10
1761119740000|2025-10-22 07:55:40|183700|183650|183800|183700|183800|183700|183700|183650|17
1761119750000|2025-10-22 07:55:50|183750|183750|183750|183700|183800|183750|183750|183650|16
1761119760000|2025-10-22 07:56:00|183800|183650|183700|183650|183800|183650|183700|183650|22
1761119770000|2025-10-22 07:56:10|183650|183600|183700|183650|183700|183650|183650|183600|32
1761119780000|2025-10-22 07:56:20|183650|183600|183650|183600|183650|183600|183650|183600|0
1761119790000|2025-10-22 07:56:30|183600|183550|183650|183550|183650|183550|183600|183550|22
1761119800000|2025-10-22 07:56:40|183700|183600|183700|183600|183700|183600|183700|183600|10
1761119810000|2025-10-22 07:56:50|183750|183650|183750|183700|183750|183700|183700|183600|19
1761119830000|2025-10-22 07:57:10|183800|183750|183800|183750|183800|183750|183800|183750|12
1761119840000|2025-10-22 07:57:20|183750|183700|183750|183700|183750|183700|183750|183700|2
1761119850000|2025-10-22 07:57:30|183800|183650|183800|183700|183800|183700|183800|183650|37
1761119870000|2025-10-22 07:57:50|183750||183800||183800||183750||1
1761119880000|2025-10-22 07:58:00|183750|183750|183800|183700|183800|183750|183750|183700|58
1761119900000|2025-10-22 07:58:20|183750|183650|183700|183600|183750|183650|183650|183550|47
1761119920000|2025-10-22 07:58:40|183750|183650|183700|183600|183750|183650|183700|183600|24
1761119930000|2025-10-22 07:58:50|183650|183550|183650|183550|183650|183550|183650|183550|4
1761119940000|2025-10-22 07:59:00|183600|183500|183650|183550|183650|183550|183600|183500|30
1761119950000|2025-10-22 07:59:10||183600||183550||183600||183550|16
1761119970000|2025-10-22 07:59:30|183600|183500|183600|183500|183600|183500|183600|183500|16
1761119980000|2025-10-22 07:59:40|183550|183450|183600|183550|183600|183550|183450|183400|314
1761119990000|2025-10-22 07:59:50|183650|183600|183650|183550|183650|183600|183650|183550|5
1761120000000|2025-10-22 08:00:00|183600|183500|183500|183450|183600|183500|183500|183450|139
1761120010000|2025-10-22 08:00:10|183450|183400|183400|183350|183500|183450|183400|183350|7
1761120020000|2025-10-22 08:00:20|183450|183300|183350|183300|183450|183350|183350|183300|72
1761120030000|2025-10-22 08:00:30|183400|183250|183250|183200|183400|183250|183250|183200|45
1761120040000|2025-10-22 08:00:40|183200|183150|183200|183150|183200|183150|183200|183150|49
1761120050000|2025-10-22 08:00:50|183250|183200|183250|183150|183250|183200|183200|183100|52
1761120060000|2025-10-22 08:01:00|183300|183200|183300|183200|183300|183200|183250|183150|40
1761120070000|2025-10-22 08:01:10|183250|183250|183300|183200|183350|183250|183250|183150|67
1761120080000|2025-10-22 08:01:20|183250||183300||183300||183250||0
1761120090000|2025-10-22 08:01:30|183250|183250|183250|183200|183300|183250|183250|183200|25
1761120130000|2025-10-22 08:02:10|183200|183150|183200|183150|183250|183150|183200|183150|36
1761120140000|2025-10-22 08:02:20|183150|183100|183150|183100|183200|183100|183150|183100|21
1761120150000|2025-10-22 08:02:30|183100|183050|183050|183000|183150|183050|183050|183000|51
1761120160000|2025-10-22 08:02:40|183000|182950|182950|182850|183050|182950|182950|182850|173
1761120170000|2025-10-22 08:02:50|182900||182900||182950||182900||16
1761120180000|2025-10-22 08:03:00|182950|182900|182950|182850|182950|182900|182950|182850|90
1761120190000|2025-10-22 08:03:10|183000|182900|182900|182800|183000|182950|182900|182800|26
1761120200000|2025-10-22 08:03:20||182850||182800||182850||182800|16
1761120210000|2025-10-22 08:03:30|182850|182750|182900|182800|182900|182800|182800|182750|95
1761120220000|2025-10-22 08:03:40||182850||182850||182850||182800|17
1761120230000|2025-10-22 08:03:50|182850|182800|182900|182850|182900|182850|182850|182800|26
1761120240000|2025-10-22 08:04:00||182800||182850||182850||182800|16
1761120250000|2025-10-22 08:04:10|182950|182900|182950|182850|182950|182900|182900|182850|38
1761120260000|2025-10-22 08:04:20|182900|182800|182800|182750|182900|182800|182800|182750|191
1761120270000|2025-10-22 08:04:30|182750|182700|182800|182700|182800|182700|182750|182650|65
1761120280000|2025-10-22 08:04:40|182850|182750|182900|182800|182900|182850|182850|182700|51
1761120290000|2025-10-22 08:04:50|182950|182850|183000|182900|183050|182950|182950|182850|207
1761120310000|2025-10-22 08:05:10|182950|182850|182850|182750|182950|182850|182850|182750|6
1761120320000|2025-10-22 08:05:20|182800|182800|182900|182800|182900|182800|182800|182800|32
1761120330000|2025-10-22 08:05:30|182850|182750|182950|182850|182950|182900|182800|182700|141
1761120340000|2025-10-22 08:05:40|183000|182900|183000|182900|183000|182950|183000|182900|6
1761120350000|2025-10-22 08:05:50|183050|182950|183100|183000|183100|183000|183050|182950|121
1761120360000|2025-10-22 08:06:00|183050|183050|183100|183000|183100|183050|183050|183000|10
1761120370000|2025-10-22 08:06:10|183050|182950|183000|182950|183050|182950|183000|182950|0
1761120380000|2025-10-22 08:06:20|183050||183050||183050||183050||7
1761120400000|2025-10-22 08:06:40|183000||183000||183000||183000||0
1761120410000|2025-10-22 08:06:50|182950|182900|183000|182900|183000|182950|182950|182900|33
1761120420000|2025-10-22 08:07:00|183050|182950|183050|182950|183100|183050|183050|182900|50
1761120430000|2025-10-22 08:07:10|183000|182900|183050|182950|183050|182950|183000|182900|0
1761120450000|2025-10-22 08:07:30|183000|182900|182950|182900|183000|182900|182950|182900|18
1761120470000|2025-10-22 08:07:50|182900|182850|182950|182850|182950|182900|182850|182800|54
1761120480000|2025-10-22 08:08:00|182900|182800|182950|182850|182950|182850|182900|182800|0
1761120490000|2025-10-22 08:08:10|182900|182800|182900|182850|182950|182850|182900|182800|0
1761120500000|2025-10-22 08:08:20|182950|182800|182900|182850|182950|182850|182900|182800|0
1761120510000|2025-10-22 08:08:30|182950||182950||182950||182950||0
1761120530000|2025-10-22 08:08:50|182900|182800|182850|182750|182950|182800|182850|182750|28
1761120540000|2025-10-22 08:09:00|182800|182800|182800|182750|182800|182800|182800|182750|13
1761120550000|2025-10-22 08:09:10||182700||182700||182700||182700|0
1761120560000|2025-10-22 08:09:20|182850|182750|182750|182650|182850|182750|182700|182650|62
1761120570000|2025-10-22 08:09:30|182850|182700|182850|182800|182850|182800|182800|182700|165
1761120580000|2025-10-22 08:09:40|182800|182750|182750|182700|182800|182750|182700|182650|39
1761120590000|2025-10-22 08:09:50|182700|182650|182850|182750|182850|182800|182700|182650|31
1761120600000|2025-10-22 08:10:00|182800|182700|182750|182700|182800|182700|182750|182700|7
1761120610000|2025-10-22 08:10:10|182700|182650|182600|182500|182750|182650|182600|182500|258
1761120620000|2025-10-22 08:10:20|182650|182550|182650|182550|182700|182600|182650|182500|127
1761120630000|2025-10-22 08:10:30|182700|182600|182800|182700|182800|182750|182700|182600|60
1761120640000|2025-10-22 08:10:40||182750||182750||182750||182700|17
1761120650000|2025-10-22 08:10:50|182750|182700|182800|182700|182800|182750|182750|182650|4
1761120660000|2025-10-22 08:11:00|182750|182650|182800|182750|182800|182750|182750|182650|16
1761120680000|2025-10-22 08:11:20||182700||182700||182700||182700|5
1761120690000|2025-10-22 08:11:30|182750||182750||182750||182750||0
1761120700000|2025-10-22 08:11:40|182700|182650|182700|182650|182700|182700|182650|182600|28
1761120710000|2025-10-22 08:11:50|182750|182700|182750|182650|182750|182700|182750|182650|21
1761120730000|2025-10-22 08:12:10|182700|182600|182650|182550|182750|182650|182650|182550|58
1761120740000|2025-10-22 08:12:20|182600|182500|182600|182500|182650|182550|182600|182500|58
1761120750000|2025-10-22 08:12:30|182550|182450|182400|182350|182550|182450|182350|182300|521
1761120760000|2025-10-22 08:12:40|182350|182300|182200|182100|182400|182350|182200|182100|292
1761120770000|2025-10-22 08:12:50|182250|182150|182150|182050|182250|182200|182100|182050|159
1761120780000|2025-10-22 08:13:00|182200|182100|182200|182050|182200|182150|182150|182050|48
1761120790000|2025-10-22 08:13:10|182150|182100|182000|181950|182200|182100|182000|181900|388
1761120800000|2025-10-22 08:13:20|182050|181900|182150|182050|182200|182100|182000|181900|147
1761120810000|2025-10-22 08:13:30|182200|182100|182250|182200|182250|182200|182150|182050|201
1761120820000|2025-10-22 08:13:40|182300||182300||182300||182300||8
1761120830000|2025-10-22 08:13:50||182250||182200||182250||182200|57
1761120840000|2025-10-22 08:14:00|182250|182150|182150|182050|182250|182150|182150|182050|43
1761120850000|2025-10-22 08:14:10|182200|182100|182200|182100|182200|182150|182150|182100|18
1761120860000|2025-10-22 08:14:20|182150|182150|182200|182100|182200|182150|182150|182100|221
1761120870000|2025-10-22 08:14:30||182150||182150||182150||182100|16
1761120880000|2025-10-22 08:14:40|182150|182100|182150|182100|182150|182100|182150|182100|0
1761120890000|2025-10-22 08:14:50|182200|182150|182300|182250|182300|182250|182200|182100|40
1761120900000|2025-10-22 08:15:00|182350|182300|182300|182200|182350|182300|182300|182200|12
1761120910000|2025-10-22 08:15:10|182250|182150|182250|182150|182250|182150|182200|182100|31
1761120920000|2025-10-22 08:15:20|182200|182100|182200|182100|182250|182100|182200|182100|0
1761120930000|2025-10-22 08:15:30|182150|182150|182100|182000|182250|182200|182100|182000|125
1761120940000|2025-10-22 08:15:40|182000|181950|182000|181900|182000|181950|181950|181900|160
1761120950000|2025-10-22 08:15:50|181950|181850|181900|181800|182000|181850|181900|181800|20
1761120960000|2025-10-22 08:16:00|181850|181750|181750|181650|181850|181750|181700|181650|287
1761120970000|2025-10-22 08:16:10|181700|181600|181700|181600|181750|181600|181700|181600|0
1761120980000|2025-10-22 08:16:20|181650|181550|181550|181500|181650|181600|181550|181500|16
1761120990000|2025-10-22 08:16:30|181500|181450|181500|181400|181550|181450|181450|181400|152
1761121000000|2025-10-22 08:16:40|181550|181450|181700|181600|181700|181600|181550|181400|157
1761121010000|2025-10-22 08:16:50|181750|181650|181600|181550|181800|181650|181600|181550|75
1761121020000|2025-10-22 08:17:00|181650|181600|181850|181700|181850|181750|181650|181600|28
1761121030000|2025-10-22 08:17:10|181800|181750|181850|181750|181850|181750|181800|181750|9
1761121040000|2025-10-22 08:17:20|181800||181850||181850||181800||7
1761121050000|2025-10-22 08:17:30|181900|181800|181950|181850|181950|181850|181900|181800|19
1761121060000|2025-10-22 08:17:40|182000|181900|182000|181950|182000|181950|182000|181850|39
1761121070000|2025-10-22 08:17:50|182050||182050||182050||182000||23
1761121080000|2025-10-22 08:18:00|182000|181900|182000|181900|182000|181900|181950|181900|16
1761121090000|2025-10-22 08:18:10||181950||181900||181950||181900|10
1761121100000|2025-10-22 08:18:20||181950||181950||181950||181950|0
1761121110000|2025-10-22 08:18:30|181950|181900|182000|181900|182000|181950|181950|181900|29
1761121120000|2025-10-22 08:18:40|181950|181950|182050|182000|182050|182000|181950|181950|40
1761121130000|2025-10-22 08:18:50|182000|181950|182000|181900|182000|181950|182000|181900|74
1761121140000|2025-10-22 08:19:00||181950||181900||181950||181900|0
1761121150000|2025-10-22 08:19:10|182050|181950|182000|181950|182050|182000|182000|181900|28
1761121160000|2025-10-22 08:19:20|182050|182000|182050|182000|182050|182000|182050|181950|7
1761121170000|2025-10-22 08:19:30|182100|181950|182050|181900|182100|181950|182000|181900|57
1761121180000|2025-10-22 08:19:40|182000|182000|182050|181950|182050|182000|182000|181900|118
1761121200000|2025-10-22 08:20:00|182000||182000||182050||182000||0
1761121210000|2025-10-22 08:20:10|182050|182000|182050|182000|182100|182050|182050|182000|49
1761121220000|2025-10-22 08:20:20|182100|182050|182100|182000|182100|182050|182050|182000|16
1761121230000|2025-10-22 08:20:30|182050|181950|182050|181950|182100|182000|182000|181950|26
1761121240000|2025-10-22 08:20:40||182000||182000||182000||182000|0
1761121250000|2025-10-22 08:20:50|182100|182050|182100|182050|182100|182050|182100|182000|4
1761121260000|2025-10-22 08:21:00|182150||182100||182150||182100||19
1761121270000|2025-10-22 08:21:10|182050|182000|182100|182000|182100|182000|182050|181950|49
1761121280000|2025-10-22 08:21:20|182050|181950|182150|182050|182150|182100|181950|181850|174
1761121300000|2025-10-22 08:21:40|182100|182100|182100|182000|182100|182100|182100|182000|1
1761121310000|2025-10-22 08:21:50||182050||182050||182050||182050|0
1761121320000|2025-10-22 08:22:00||182000||182000||182000||182000|1
1761121330000|2025-10-22 08:22:10|182150|182050|182300|182200|182300|182250|182150|182050|85
1761121340000|2025-10-22 08:22:20|182250|182250|182250|182200|182250|182250|182250|182200|6
1761121350000|2025-10-22 08:22:30|182300|182250|182400|182300|182400|182300|182300|182250|56
1761121360000|2025-10-22 08:22:40|182450|182350|182550|182450|182550|182500|182400|182300|143
1761121370000|2025-10-22 08:22:50|182600|182500|182600|182450|182600|182500|182600|182450|0
1761121380000|2025-10-22 08:23:00|182550|182500|182550|182500|182550|182500|182550|182450|4
1761121390000|2025-10-22 08:23:10|182600|182550|182600|182500|182600|182550|182550|182500|110
1761121400000|2025-10-22 08:23:20||182550||182550||182550||182550|0
1761121410000|2025-10-22 08:23:30|182650||182650||182650||182650||0
1761121420000|2025-10-22 08:23:40|182700|182600|182750|182650|182750|182650|182650|182550|295
1761121430000|2025-10-22 08:23:50|182700|182700|182700|182600|182750|182700|182650|182600|37
1761121440000|2025-10-22 08:24:00|182650|182550|182750|182650|182750|182650|182600|182550|101
1761121450000|2025-10-22 08:24:10|182800|182700|182800|182700|182800|182750|182800|182650|9
1761121460000|2025-10-22 08:24:20||182750||182700||182750||182700|3
1761121470000|2025-10-22 08:24:30|182750|182750|182700|182600|182800|182750|182700|182600|82
1761121480000|2025-10-22 08:24:40|182750|182650|182650|182500|182750|182700|182600|182500|168
1761121490000|2025-10-22 08:24:50|182600|182550|182550|182500|182600|182550|182550|182500|9
1761121500000|2025-10-22 08:25:00|182600|182550|182600|182550|182600|182550|182600|182550|23
1761121510000|2025-10-22 08:25:10||182500||182500||182500||182500|0
1761121520000|2025-10-22 08:25:20|182650|182550|182650|182550|182700|182650|182650|182500|25
1761121540000|2025-10-22 08:25:40|182700|182600|182700|182650|182700|182650|182700|182550|0
1761121550000|2025-10-22 08:25:50|182750|182700|182750|182650|182750|182700|182750|182650|18
1761121570000|2025-10-22 08:26:10||182700||182700||182700||182650|0
1761121580000|2025-10-22 08:26:20|182700|182650|182650|182600|182700|182650|182650|182600|28
1761121590000|2025-10-22 08:26:30|182600|182550|182600|182550|182650|182600|182600|182550|59
1761121600000|2025-10-22 08:26:40|182550|182500|182600|182500|182600|182500|182500|182450|26
1761121610000|2025-10-22 08:26:50|182550|182450|182550|182500|182550|182500|182550|182450|11
1761121620000|2025-10-22 08:27:00|182500|182450|182450|182350|182500|182450|182450|182350|1
1761121630000|2025-10-22 08:27:10|182500|182400|182550|182500|182550|182500|182500|182400|22
1761121640000|2025-10-22 08:27:20|182600|182550|182550|182450|182600|182550|182550|182450|20
1761121650000|2025-10-22 08:27:30|182500|182400|182500|182350|182500|182400|182450|182350|26
1761121660000|2025-10-22 08:27:40|182450|182400|182450|182350|182500|182400|182450|182350|0
1761121670000|2025-10-22 08:27:50|182400|182250|182450|182400|182500|182400|182300|182250|257
1761121680000|2025-10-22 08:28:00|182500|182350|182400|182350|182500|182350|182400|182350|81
1761121690000|2025-10-22 08:28:10|182350|182300|182400|182300|182400|182300|182350|182300|1
1761121700000|2025-10-22 08:28:20||182350||182300||182350||182300|0
1761121710000|2025-10-22 08:28:30||182350||182350||182350||182350|0
1761121720000|2025-10-22 08:28:40||182300||182300||182350||182300|5
1761121730000|2025-10-22 08:28:50||182350||182350||182350||182300|15
1761121740000|2025-10-22 08:29:00||182300||182350||182350||182300|0
1761121750000|2025-10-22 08:29:10|182450||182450||182450||182450||15
1761121760000|2025-10-22 08:29:20|182400|182400|182400|182350|182400|182400|182400|182350|16
1761121770000|2025-10-22 08:29:30|182450||182450||182450||182400||32
1761121780000|2025-10-22 08:29:40|182400||182400||182400||182400||0
1761121790000|2025-10-22 08:29:50|182350|182300|182350|182300|182350|182300|182350|182300|3
1761121800000|2025-10-22 08:30:00|182400|182350|182450|182350|182500|182450|182400|182300|92
1761121810000|2025-10-22 08:30:10|182400|182400|182450|182350|182450|182400|182400|182300|16
1761121830000|2025-10-22 08:30:30|182400|182300|182400|182300|182400|182300|182400|182300|0
1761121840000|2025-10-22 08:30:40|||||||||13
1761121860000|2025-10-22 08:31:00|182450|182350|182450|182350|182450|182350|182450|182350|0
1761121870000|2025-10-22 08:31:10||182400||182400||182400||182350|0
1761121880000|2025-10-22 08:31:20|182500|182450|182500|182400|182500|182450|182500|182400|11
1761121890000|2025-10-22 08:31:30|182450|182450|182400|182350|182500|182450|182400|182350|89
1761121900000|2025-10-22 08:31:40|182350|182300|182350|182300|182350|182300|182350|182300|37
1761121910000|2025-10-22 08:31:50|182400|182350|182400|182350|182400|182350|182400|182350|0
1761121920000|2025-10-22 08:32:00|182450|182300|182550|182450|182550|182450|182450|182300|7
1761121940000|2025-10-22 08:32:20|182500|182500|182550|182450|182550|182500|182500|182400|24
1761121960000|2025-10-22 08:32:40|182500|182400|182500|182450|182500|182450|182500|182400|1
1761121990000|2025-10-22 08:33:10|182550|182500|182600|182500|182600|182550|182550|182500|15
1761122010000|2025-10-22 08:33:30|182550||182600||182600||182550||0
1761122020000|2025-10-22 08:33:40|182550|182550|182550|182500|182550|182550|182550|182500|25
1761122030000|2025-10-22 08:33:50|182500|182450|182600|182550|182600|182550|182500|182450|16
1761122040000|2025-10-22 08:34:00|||||||||2
1761122050000|2025-10-22 08:34:10|182550|182500|182550|182500|182600|182500|182550|182500|4
1761122060000|2025-10-22 08:34:20|||||||||1
1761122070000|2025-10-22 08:34:30|182600||182550||182600||182550||0
1761122100000|2025-10-22 08:35:00|182600|182550|182700|182600|182700|182650|182600|182500|28
1761122110000|2025-10-22 08:35:10||182650||182600||182650||182600|0
1761122130000|2025-10-22 08:35:30|182750|182650|182800|182750|182800|182750|182750|182600|69
1761122140000|2025-10-22 08:35:40|182850|182800|182950|182850|182950|182850|182850|182800|14
1761122150000|2025-10-22 08:35:50|183000|182900|182950|182900|183000|182950|182950|182850|234
1761122160000|2025-10-22 08:36:00||182850||182850||182850||182850|57
1761122190000|2025-10-22 08:36:30|182900|182800|182850|182800|182900|182800|182850|182750|54
1761122200000|2025-10-22 08:36:40||182750||182750||182750||182750|1
1761122220000|2025-10-22 08:37:00|182800|182800|182750|182650|182850|182800|182750|182650|85
1761122230000|2025-10-22 08:37:10|182800|182700|182750|182650|182800|182700|182750|182650|1
1761122250000|2025-10-22 08:37:30|182800|182700|182750|182650|182800|182700|182750|182650|7
1761122280000|2025-10-22 08:38:00|182700|182600|182750|182650|182750|182700|182650|182600|7
1761122290000|2025-10-22 08:38:10|182700|182700|182750|182650|182750|182700|182700|182650|0
1761122300000|2025-10-22 08:38:20|182700|182600|182650|182600|182750|182600|182650|182600|19
1761122310000|2025-10-22 08:38:30|182700|182650|182700|182650|182700|182650|182700|182600|9
1761122320000|2025-10-22 08:38:40||182600||182600||182600||182600|0
1761122330000|2025-10-22 08:38:50|182650||182650||182650||182650||0
1761122340000|2025-10-22 08:39:00||182550||182550||182550||182550|25
1761122350000|2025-10-22 08:39:10||182600||182600||182600||182600|0
1761122360000|2025-10-22 08:39:20|182600|182550|182600|182550|182600|182550|182600|182550|14
1761122370000|2025-10-22 08:39:30|182650|182600|182650|182600|182650|182600|182600|182550|54
1761122390000|2025-10-22 08:39:50||182550||182550||182550||182550|46
1761122400000|2025-10-22 08:40:00|182700|182600|182650|182550|182700|182650|182650|182550|82
1761122410000|2025-10-22 08:40:10|182600||182600||182600||182600||0
1761122420000|2025-10-22 08:40:20|182550|182500|182550|182500|182550|182500|182550|182500|56
1761122430000|2025-10-22 08:40:30|182500|182450|182500|182450|182500|182450|182500|182450|62
1761122440000|2025-10-22 08:40:40|182550|182500|182550|182450|182550|182500|182500|182450|91
1761122450000|2025-10-22 08:40:50|182600|182500|182650|182600|182650|182600|182600|182450|26
1761122460000|2025-10-22 08:41:00|182700|182650|182700|182650|182700|182650|182700|182650|16
1761122470000|2025-10-22 08:41:10|182750|182700|182750|182700|182750|182700|182750|182700|0
1761122490000|2025-10-22 08:41:30|182700|182650|182700|182600|182750|182650|182700|182600|43
1761122500000|2025-10-22 08:41:40|182650||182650||182700||182650||0
1761122510000|2025-10-22 08:41:50||182550||182600||182600||182550|31
1761122520000|2025-10-22 08:42:00|182700|182650|182750|182650|182750|182650|182700|182650|5
1761122540000|2025-10-22 08:42:20|||||||||25
1761122550000|2025-10-22 08:42:30|182700||182750||182750||182700||6
1761122560000|2025-10-22 08:42:40|182800|182700|182900|182800|182900|182800|182800|182700|96
1761122590000|2025-10-22 08:43:10|182950|182850|182950|182850|183000|182950|182850|182800|330
1761122600000|2025-10-22 08:43:20|182900||182900||182900||182900||0
1761122610000|2025-10-22 08:43:30|182850|182800|182900|182800|182900|182800|182800|182750|17
1761122620000|2025-10-22 08:43:40|182950|182850|182950|182850|182950|182850|182950|182850|37
1761122650000|2025-10-22 08:44:10||182900||182900||182900||182900|0
1761122660000|2025-10-22 08:44:20|182900|182850|182900|182850|182900|182850|182900|182850|42
1761122680000|2025-10-22 08:44:40|182850|182800|182900|182850|182900|182850|182850|182800|16
1761122690000|2025-10-22 08:44:50|182950|182900|182950|182850|182950|182900|182950|182850|30
1761122700000|2025-10-22 08:45:00|182900|182900|182900|182800|182900|182900|182850|182800|26
1761122710000|2025-10-22 08:45:10|182850|182750|182950|182850|182950|182850|182800|182700|60
1761122720000|2025-10-22 08:45:20|182900|182750|182800|182700|182900|182750|182800|182700|78
1761122730000|2025-10-22 08:45:30|182750|182650|182600|182500|182800|182650|182600|182500|439
1761122760000|2025-10-22 08:46:00|182650|182550|182600|182500|182650|182550|182600|182500|111
1761122770000|2025-10-22 08:46:10||182550||182500||182550||182500|0
1761122780000|2025-10-22 08:46:20||182550||182500||182550||182500|20
1761122790000|2025-10-22 08:46:30|182550|182450|182550|182450|182550|182500|182500|182450|60
1761122800000|2025-10-22 08:46:40|182600|182500|182650|182550|182650|182550|182600|182450|19
1761122810000|2025-10-22 08:46:50|182600||182600||182600||182600||0
1761122820000|2025-10-22 08:47:00||182500||182500||182550||182500|16
1761122830000|2025-10-22 08:47:10|182550|182550|182550|182500|182550|182550|182550|182450|48
1761122840000|2025-10-22 08:47:20|182600|182550|182600|182500|182600|182550|182600|182500|12
1761122850000|2025-10-22 08:47:30||182550||182500||182550||182500|0
1761122860000|2025-10-22 08:47:40|||||||||3
1761122870000|2025-10-22 08:47:50|182700|182550|182650|182550|182700|182600|182650|182550|127
1761122880000|2025-10-22 08:48:00|182600||182600||182650||182600||0
1761122890000|2025-10-22 08:48:10|182550|182500|182650|182600|182650|182600|182550|182500|45
1761122900000|2025-10-22 08:48:20|182700|182650|182700|182650|182700|182650|182700|182650|42
1761122910000|2025-10-22 08:48:30||182600||182650||182650||182600|0
1761122920000|2025-10-22 08:48:40|182750|182600|182750|182650|182750|182700|182750|182600|56
1761122930000|2025-10-22 08:48:50|182700|182600|182700|182650|182700|182650|182700|182600|0
1761122940000|2025-10-22 08:49:00||182600||182600||182600||182600|0
1761122950000|2025-10-22 08:49:10|182750|182650|182800|182700|182800|182700|182750|182650|37
1761122960000|2025-10-22 08:49:20|182750|182650|182750|182650|182750|182650|182750|182650|0
1761122970000|2025-10-22 08:49:30||182700||182700||182700||182700|0
1761122980000|2025-10-22 08:49:40|182700|182650|182600|182550|182700|182650|182600|182550|54
1761122990000|2025-10-22 08:49:50|182650|182500|182650|182550|182650|182600|182650|182500|8
1761123000000|2025-10-22 08:50:00|182600||182650||182650||182600||4
1761123010000|2025-10-22 08:50:10|182700|182600|182650|182550|182700|182650|182650|182550|112
1761123020000|2025-10-22 08:50:20|182600|182500|182600|182500|182600|182500|182600|182500|0
1761123040000|2025-10-22 08:50:40|182650|182550|182650|182550|182650|182550|182650|182550|4
1761123050000|2025-10-22 08:50:50|182700|182600|182700|182600|182700|182600|182700|182600|0
1761123060000|2025-10-22 08:51:00|182650||182700||182700||182650||0
1761123070000|2025-10-22 08:51:10||182650||182650||182650||182650|1
1761123080000|2025-10-22 08:51:20|182750|182700|182750|182700|182750|182700|182750|182700|27
1761123090000|2025-10-22 08:51:30||182650||182700||182700||182650|0
1761123100000|2025-10-22 08:51:40|182800|182750|182800|182750|182850|182800|182800|182750|54
1761123110000|2025-10-22 08:51:50|182750|182700|182800|182700|182800|182700|182750|182700|30
1761123130000|2025-10-22 08:52:10|182750||182750||182800||182750||0
1761123140000|2025-10-22 08:52:20|182700|182650|182750|182650|182750|182650|182650|182600|46
1761123150000|2025-10-22 08:52:30|182700||182700||182700||182700||0
1761123170000|2025-10-22 08:52:50|182650|182600|182800|182700|182800|182700|182650|182600|46
1761123180000|2025-10-22 08:53:00|182750||182750||182750||182750||0
1761123190000|2025-10-22 08:53:10|182800|182750|182700|182600|182800|182750|182700|182600|37
1761123200000|2025-10-22 08:53:20|182650||182650||182650||182650||0
1761123210000|2025-10-22 08:53:30|182700||182700||182700||182700||0
1761123220000|2025-10-22 08:53:40|182650|182650|182600|182550|182650|182650|182600|182550|47
1761123230000|2025-10-22 08:53:50||182500||182500||182500||182500|23
1761123250000|2025-10-22 08:54:10||182550||182550||182550||182550|0
1761123260000|2025-10-22 08:54:20|182650|182600|182600|182500|182650|182600|182600|182500|13
1761123270000|2025-10-22 08:54:30|182550||182550||182550||182550||0
1761123280000|2025-10-22 08:54:40|182500|182450|182500|182450|182500|182500|182500|182450|55
1761123320000|2025-10-22 08:55:20|182550|182500|182550|182500|182600|182500|182550|182500|30
1761123330000|2025-10-22 08:55:30|182500|182450|182500|182450|182500|182450|182500|182450|80
1761123340000|2025-10-22 08:55:40|182450|182400|182400|182350|182500|182400|182400|182350|163
1761123360000|2025-10-22 08:56:00|182450|182400|182500|182400|182500|182400|182450|182400|47
1761123370000|2025-10-22 08:56:10||182450||182450||182450||182400|0
1761123380000|2025-10-22 08:56:20|182550|182500|182650|182550|182650|182550|182550|182450|85
1761123400000|2025-10-22 08:56:40||182600||182550||182600||182550|0
1761123410000|2025-10-22 08:56:50|182600|182500|182600|182500|182600|182500|182600|182500|0
1761123420000|2025-10-22 08:57:00|182550|182450|182550|182450|182600|182500|182500|182450|44
1761123450000|2025-10-22 08:57:30|182500|182400|182500|182450|182500|182450|182500|182400|8
1761123460000|2025-10-22 08:57:40|||||||||2
1761123470000|2025-10-22 08:57:50||182400||182400||182400||182400|0
1761123480000|2025-10-22 08:58:00||182450||182400||182450||182400|0
1761123490000|2025-10-22 08:58:10|182450|182450|182500|182450|182550|182500|182450|182400|65
1761123500000|2025-10-22 08:58:20|182450|182400|182500|182400|182500|182400|182450|182400|10
1761123510000|2025-10-22 08:58:30|182450||182450||182450||182450||0
1761123520000|2025-10-22 08:58:40||182350||182350||182350||182350|10
1761123530000|2025-10-22 08:58:50||182400||182400||182400||182400|0
1761123540000|2025-10-22 08:59:00|182600|182500|182450|182400|182600|182550|182450|182400|527
1761123550000|2025-10-22 08:59:10||182350||182350||182350||182350|28
1761123560000|2025-10-22 08:59:20||182400||182350||182400||182350|49
1761123600000|2025-10-22 09:00:00|182400|182300|182450|182400|182500|182450|182400|182300|98
1761123610000|2025-10-22 09:00:10|182500|182350|182550|182500|182550|182500|182500|182350|37
1761123620000|2025-10-22 09:00:20|182600|182550|182600|182500|182600|182550|182550|182500|28
1761123640000|2025-10-22 09:00:40|182650|182550|182650|182550|182650|182600|182650|182500|113
1761123650000|2025-10-22 09:00:50||182600||182550||182600||182550|0
1761123660000|2025-10-22 09:01:00||182600||182550||182600||182550|4
1761123670000|2025-10-22 09:01:10||182600||182550||182600||182550|4
1761123690000|2025-10-22 09:01:30|182600|182500|182550|182500|182600|182550|182550|182500|94
1761123710000|2025-10-22 09:01:50|182500|182450|182500|182400|182500|182450|182450|182400|79
1761123720000|2025-10-22 09:02:00|182450|182350|182400|182350|182450|182350|182400|182350|62
1761123730000|2025-10-22 09:02:10||182300||182300||182300||182300|22
1761123740000|2025-10-22 09:02:20||182350||182350||182350||182350|23
1761123770000|2025-10-22 09:02:50||182300||182300||182300||182300|0
1761123790000|2025-10-22 09:03:10|182350|182250|182500|182400|182500|182450|182300|182250|431
1761123810000|2025-10-22 09:03:30||182450||182450||182450||182450|0
1761123820000|2025-10-22 09:03:40|182450|182400|182450|182400|182500|182400|182450|182400|22
1761123850000|2025-10-22 09:04:10|182500||182500||182500||182500||38
1761123860000|2025-10-22 09:04:20|182450|182450|182500|182400|182500|182450|182450|182400|0
1761123880000|2025-10-22 09:04:40|182550|182450|182550|182500|182600|182550|182550|182450|56
1761123920000|2025-10-22 09:05:20|182500|182450|182550|182450|182550|182450|182500|182450|17
1761123980000|2025-10-22 09:06:20|182600|182500|182600|182500|182600|182550|182600|182500|24
1761123990000|2025-10-22 09:06:30|182550||182550||182600||182550||0
1761124010000|2025-10-22 09:06:50|182600|182550|182600|182550|182600|182550|182600|182550|50
1761124030000|2025-10-22 09:07:10|182550|182500|182500|182450|182550|182500|182500|182450|95
1761124040000|2025-10-22 09:07:20||182400||182400||182400||182400|16
1761124050000|2025-10-22 09:07:30||182450||182450||182450||182400|0
1761124060000|2025-10-22 09:07:40||182400||182400||182400||182400|0
1761124070000|2025-10-22 09:07:50||182450||182400||182450||182400|0
1761124080000|2025-10-22 09:08:00|182550|182450|182550|182450|182550|182450|182550|182450|21
1761124090000|2025-10-22 09:08:10|182500|182400|182500|182400|182500|182400|182500|182400|1
1761124100000|2025-10-22 09:08:20|182450||182500||182500||182450||0
1761124110000|2025-10-22 09:08:30|182450|182450|182550|182500|182550|182500|182450|182400|86
1761124120000|2025-10-22 09:08:40|||||||||16
1761124130000|2025-10-22 09:08:50|182600|182550|182600|182550|182600|182550|182600|182500|160
1761124150000|2025-10-22 09:09:10|182550|182500|182600|182500|182600|182550|182550|182500|118
1761124180000|2025-10-22 09:09:40|182550|182450|182500|182400|182600|182450|182450|182400|134
1761124200000|2025-10-22 09:10:00|182450||182450||182450||182450||7
1761124210000|2025-10-22 09:10:10|182500|182450|182550|182450|182550|182500|182500|182400|130
1761124220000|2025-10-22 09:10:20|182600|182500|182550|182500|182600|182550|182550|182500|16
1761124230000|2025-10-22 09:10:30|||||||||3
1761124250000|2025-10-22 09:10:50|182600||182600||182600||182600||4
1761124260000|2025-10-22 09:11:00||182550||182550||182550||182500|0
1761124270000|2025-10-22 09:11:10|182650|182500|182600|182500|182650|182500|182550|182500|65
1761124280000|2025-10-22 09:11:20||182550||182550||182550||182550|0
1761124290000|2025-10-22 09:11:30||182500||182500||182500||182500|0
1761124300000|2025-10-22 09:11:40|182550||182600||182600||182550||0
1761124310000|2025-10-22 09:11:50|182550||182600||182600||182550||0
1761124320000|2025-10-22 09:12:00|182550|182550|182650|182550|182650|182600|182550|182500|77
1761124330000|2025-10-22 09:12:10|182600||182600||182600||182600||0
1761124340000|2025-10-22 09:12:20|182650|182600|182650|182600|182650|182600|182650|182600|122
1761124350000|2025-10-22 09:12:30|182700|182650|182800|182750|182800|182750|182700|182650|204
1761124370000|2025-10-22 09:12:50|182750|182700|182800|182700|182800|182700|182750|182700|37
1761124390000|2025-10-22 09:13:10|182750|182750|182800|182700|182800|182750|182750|182700|16
1761124400000|2025-10-22 09:13:20|182750||182800||182800||182750||16
1761124430000|2025-10-22 09:13:50|182850|182750|182850|182750|182850|182800|182850|182750|93
1761124450000|2025-10-22 09:14:10||182800||182800||182800||182750|17
1761124460000|2025-10-22 09:14:20|182900|182850|183000|182900|183000|182900|182900|182850|74
1761124480000|2025-10-22 09:14:40|182950|182850|182850|182750|183000|182850|182850|182750|134
1761124490000|2025-10-22 09:14:50|182900|182800|182900|182850|182900|182850|182900|182800|9
1761124510000|2025-10-22 09:15:10|182850|182800|182750|182700|182900|182800|182750|182700|22
1761124520000|2025-10-22 09:15:20||182650||182650||182650||182650|6
1761124530000|2025-10-22 09:15:30|182700|182600|182650|182600|182700|182600|182650|182600|14
1761124540000|2025-10-22 09:15:40|182700|182550|182700|182600|182700|182600|182650|182550|16
1761124560000|2025-10-22 09:16:00||182650||182650||182650||182650|0
1761124570000|2025-10-22 09:16:10|182650|182600|182600|182550|182700|182600|182600|182550|22
1761124590000|2025-10-22 09:16:30|182550|182500|182600|182500|182600|182500|182550|182500|2
1761124620000|2025-10-22 09:17:00|182650|182550|182700|182600|182700|182600|182650|182550|39
1761124630000|2025-10-22 09:17:10|182650|182550|182650|182550|182650|182550|182650|182550|0
1761124650000|2025-10-22 09:17:30|182600||182600||182600||182600||0
1761124660000|2025-10-22 09:17:40||182500||182550||182550||182500|0
1761124670000|2025-10-22 09:17:50|182650|182600|182650|182550|182650|182600|182650|182550|9
1761124680000|2025-10-22 09:18:00|182600|182500|182600|182500|182600|182500|182600|182500|0
1761124730000|2025-10-22 09:18:50||182550||182550||182550||182550|8
1761124740000|2025-10-22 09:19:00|182550|182500|182600|182500|182600|182500|182550|182500|0
1761124750000|2025-10-22 09:19:10|182550|182550|182550|182500|182550|182550|182550|182500|4
1761124770000|2025-10-22 09:19:30|182500|182450|182500|182450|182500|182450|182500|182450|34
1761124800000|2025-10-22 09:20:00|182450|182400|182500|182400|182500|182400|182450|182400|43
1761124810000|2025-10-22 09:20:10||182450||182450||182450||182450|0
1761124820000|2025-10-22 09:20:20|182450|182400|182500|182400|182500|182400|182450|182400|0
1761124850000|2025-10-22 09:20:50||182450||182450||182450||182450|1
1761124860000|2025-10-22 09:21:00|182400|182350|182400|182350|182400|182350|182300|182250|227
1761124870000|2025-10-22 09:21:10|||||||||42
1761124880000|2025-10-22 09:21:20|182450|182400|182500|182400|182500|182400|182400|182350|554
1761124890000|2025-10-22 09:21:30|182450|182450|182450|182350|182500|182450|182450|182350|48
1761124910000|2025-10-22 09:21:50||182400||182400||182400||182400|0
1761124920000|2025-10-22 09:22:00|182400|182350|182350|182300|182400|182350|182350|182300|41
1761124930000|2025-10-22 09:22:10|182300|182250|182400|182300|182400|182300|182300|182250|216
1761124960000|2025-10-22 09:22:40||182350||182300||182350||182300|0
1761124970000|2025-10-22 09:22:50||182350||182300||182350||182300|1
1761125030000|2025-10-22 09:23:50|182350|182250|182350|182300|182350|182300|182350|182250|150
1761125040000|2025-10-22 09:24:00|182400||182400||182400||182350||0
1761125050000|2025-10-22 09:24:10||182350||182300||182350||182300|0
1761125060000|2025-10-22 09:24:20|182350||182400||182400||182350||15
1761125070000|2025-10-22 09:24:30||182350||182300||182350||182300|3
1761125090000|2025-10-22 09:24:50|182450|182350|182500|182450|182500|182450|182450|182300|225
1761125120000|2025-10-22 09:25:20|182450|182400|182500|182400|182500|182400|182450|182400|44
1761125130000|2025-10-22 09:25:30|182450||182450||182450||182450||0
1761125140000|2025-10-22 09:25:40|182500||182500||182500||182500||0
1761125150000|2025-10-22 09:25:50|||||||||1
1761125160000|2025-10-22 09:26:00|182450||182500||182500||182450||0
1761125210000|2025-10-22 09:26:50||182450||182400||182450||182400|3
1761125240000|2025-10-22 09:27:20|182550|182450|182550|182500|182550|182500|182550|182450|27
1761125280000|2025-10-22 09:28:00|182600|182550|182600|182550|182600|182550|182600|182500|22
1761125290000|2025-10-22 09:28:10|||||||||16
1761125310000|2025-10-22 09:28:30|182650|182600|182650|182600|182650|182600|182650|182600|8
1761125320000|2025-10-22 09:28:40|182600|182550|182550|182500|182600|182550|182550|182450|82
1761125330000|2025-10-22 09:28:50|182500|182450|182500|182450|182500|182450|182500|182450|4
1761125340000|2025-10-22 09:29:00|182450|182400|182500|182400|182500|182400|182450|182400|1
1761125350000|2025-10-22 09:29:10|182550|182450|182550|182450|182600|182550|182500|182450|90
1761125370000|2025-10-22 09:29:30|182500||182550||182550||182500||0
1761125380000|2025-10-22 09:29:40|182500||182550||182550||182500||0
1761125390000|2025-10-22 09:29:50||182500||182450||182500||182450|0
1761125400000|2025-10-22 09:30:00|182500|182500|182650|182550|182650|182550|182500|182500|35
1761125420000|2025-10-22 09:30:20||182600||182600||182600||182600|0
1761125430000|2025-10-22 09:30:30|182700|182650|182700|182600|182700|182650|182700|182600|13
1761125470000|2025-10-22 09:31:10|182650|182550|182700|182600|182700|182600|182650|182550|13
1761125480000|2025-10-22 09:31:20||182650||182600||182650||182600|2
1761125500000|2025-10-22 09:31:40||182650||182600||182650||182600|2
1761125510000|2025-10-22 09:31:50||182650||182650||182650||182650|0
1761125530000|2025-10-22 09:32:10|||||||||39
1761125540000|2025-10-22 09:32:20|||||||||1
1761125550000|2025-10-22 09:32:30|||||||||1
1761125560000|2025-10-22 09:32:40|182650|182600|182650|182600|182700|182600|182650|182600|55
1761125580000|2025-10-22 09:33:00|182700|182650|182700|182600|182700|182650|182700|182600|5
1761125600000|2025-10-22 09:33:20||182650||182650||182650||182600|0
1761125610000|2025-10-22 09:33:30|182750|182700|182800|182700|182800|182750|182750|182700|34
1761125620000|2025-10-22 09:33:40|182750||182750||182800||182750||0
1761125630000|2025-10-22 09:33:50|182800||182800||182800||182800||0
1761125680000|2025-10-22 09:34:40|182750||182750||182800||182750||57
1761125690000|2025-10-22 09:34:50|182700|182650|182700|182650|182750|182650|182700|182650|1
1761125720000|2025-10-22 09:35:20|182750|182700|182750|182700|182750|182700|182750|182700|0
1761125730000|2025-10-22 09:35:30|||||||||3
1761125740000|2025-10-22 09:35:40|182900|182650|182950|182850|183000|182950|182850|182650|694
1761125750000|2025-10-22 09:35:50||182900||182850||182900||182850|1
1761125760000|2025-10-22 09:36:00|182900|182800|182850|182750|182900|182800|182800|182750|165
1761125770000|2025-10-22 09:36:10||182800||182800||182800||182800|0
1761125800000|2025-10-22 09:36:40||182750||182750||182750||182750|32
1761125810000|2025-10-22 09:36:50|182800|182650|182700|182650|182850|182650|182700|182600|135
1761125820000|2025-10-22 09:37:00|||||||||1
1761125830000|2025-10-22 09:37:10|182750|182700|182850|182750|182850|182750|182750|182700|35
1761125850000|2025-10-22 09:37:30|182800||182850||182850||182800||0
1761125860000|2025-10-22 09:37:40|182800|182700|182850|182750|182850|182750|182800|182700|10
1761125870000|2025-10-22 09:37:50|182800||182800||182850||182800||0
1761125880000|2025-10-22 09:38:00|182850|182700|182800|182700|182850|182700|182800|182700|23
1761125900000|2025-10-22 09:38:20|182750|182650|182750|182650|182800|182650|182750|182650|37
1761125910000|2025-10-22 09:38:30|182700||182750||182750||182700||19
1761125940000|2025-10-22 09:39:00|182700||182700||182750||182700||0
1761125960000|2025-10-22 09:39:20|182650|182600|182650|182600|182700|182650|182600|182550|59
1761125980000|2025-10-22 09:39:40|182600|182550|182650|182550|182650|182550|182600|182550|0
1761125990000|2025-10-22 09:39:50|182600||182650||182650||182600||0
1761126000000|2025-10-22 09:40:00|182600||182650||182650||182600||0
1761126010000|2025-10-22 09:40:10|182600||182650||182650||182600||0
1761126020000|2025-10-22 09:40:20|182600||182600||182650||182600||0
1761126030000|2025-10-22 09:40:30||182500||182500||182500||182500|6
1761126080000|2025-10-22 09:41:20|182550||182600||182600||182550||0
1761126110000|2025-10-22 09:41:50||182550||182550||182550||182550|0
1761126120000|2025-10-22 09:42:00|||||||||19
1761126160000|2025-10-22 09:42:40|182650|182600|182600|182500|182650|182600|182500|182450|262
1761126170000|2025-10-22 09:42:50|182550|182450|182450|182400|182550|182450|182450|182400|52
1761126180000|2025-10-22 09:43:00|182400|182350|182500|182400|182500|182450|182350|182300|70
1761126190000|2025-10-22 09:43:10|182450||182500||182500||182450||0
1761126200000|2025-10-22 09:43:20|182450|182350|182450|182350|182450|182350|182400|182350|43
1761126210000|2025-10-22 09:43:30|182400|182300|182400|182300|182400|182300|182400|182300|25
1761126220000|2025-10-22 09:43:40||182350||182300||182350||182300|40
1761126230000|2025-10-22 09:43:50||182350||182300||182350||182300|102
1761126240000|2025-10-22 09:44:00|182350||182400||182400||182350||0
1761126250000|2025-10-22 09:44:10|182450|182350|182450|182400|182450|182400|182450|182350|75
1761126260000|2025-10-22 09:44:20|182400|182350|182450|182400|182500|182400|182400|182350|95
1761126270000|2025-10-22 09:44:30|182400|182350|182450|182350|182450|182400|182400|182350|30
1761126280000|2025-10-22 09:44:40|182400|182300|182200|182100|182400|182300|182150|182100|310
1761126290000|2025-10-22 09:44:50|182150|182150|182200|182100|182200|182150|182150|182100|16
1761126300000|2025-10-22 09:45:00|182150|182150|182200|182150|182200|182150|182150|182150|0
1761126310000|2025-10-22 09:45:10|182250||182250||182250||182250||0
1761126320000|2025-10-22 09:45:20|182300|182200|182400|182300|182400|182350|182250|182200|386
1761126330000|2025-10-22 09:45:30|182350|182350|182350|182300|182350|182350|182350|182300|100
1761126340000|2025-10-22 09:45:40|182300|182250|182250|182200|182300|182250|182250|182200|0
1761126360000|2025-10-22 09:46:00|182200|182150|182250|182150|182250|182150|182150|182100|125
1761126370000|2025-10-22 09:46:10|182300|182200|182300|182250|182300|182250|182300|182150|198
1761126380000|2025-10-22 09:46:20|182250|182200|182200|182100|182300|182200|182200|182100|349
1761126400000|2025-10-22 09:46:40||182150||182100||182150||182100|4
1761126410000|2025-10-22 09:46:50|||||||||1
1761126420000|2025-10-22 09:47:00|182150|182050|182050|181950|182150|182050|182000|181900|268
1761126430000|2025-10-22 09:47:10|182100|182000|182100|182000|182100|182050|182100|182000|166
1761126440000|2025-10-22 09:47:20|182150|182050|182300|182200|182300|182250|182150|182050|157
1761126450000|2025-10-22 09:47:30|182250|182250|182250|182200|182300|182250|182250|182150|98
1761126490000|2025-10-22 09:48:10|182200|182150|182250|182150|182250|182150|182200|182150|96
1761126500000|2025-10-22 09:48:20|182200|182200|182200|182150|182250|182200|182200|182150|16
1761126510000|2025-10-22 09:48:30|182250|182200|182250|182200|182250|182200|182250|182150|32
1761126520000|2025-10-22 09:48:40|182200|182150|182250|182200|182250|182200|182200|182150|32
1761126540000|2025-10-22 09:49:00|182200|182150|182250|182150|182250|182200|182200|182150|187
1761126560000|2025-10-22 09:49:20|182200|182100|182200|182100|182200|182100|182150|182100|56
1761126570000|2025-10-22 09:49:30|182150||182150||182200||182150||14
1761126580000|2025-10-22 09:49:40|182100|182050|182100|182000|182100|182050|182100|182000|20
1761126590000|2025-10-22 09:49:50|182050||182050||182050||182050||3
1761126600000|2025-10-22 09:50:00|182100|181950|182100|182000|182100|182000|182100|181950|13
1761126610000|2025-10-22 09:50:10|182150|182050|182150|182050|182150|182050|182100|182050|0
1761126620000|2025-10-22 09:50:20|||||||||10
1761126630000|2025-10-22 09:50:30|182100|182000|182000|181950|182100|182000|182000|181950|2
1761126640000|2025-10-22 09:50:40|181950|181900|182000|181950|182000|181950|181950|181900|1
1761126650000|2025-10-22 09:50:50|181950|181900|182000|181950|182000|181950|181950|181900|20
1761126660000|2025-10-22 09:51:00|181950|181900|182000|181900|182000|181900|181950|181900|16
1761126670000|2025-10-22 09:51:10||181950||181950||181950||181950|0
1761126680000|2025-10-22 09:51:20|182050|182000|182050|182000|182050|182000|182050|181950|46
1761126690000|2025-10-22 09:51:30|182000|181950|182000|181950|182000|181950|182000|181950|149
1761126730000|2025-10-22 09:52:10|182050|182000|182050|181950|182050|182000|182000|181950|12
1761126740000|2025-10-22 09:52:20|182000|181900|181950|181850|182050|181950|181900|181850|515
1761126750000|2025-10-22 09:52:30||181900||181900||181900||181900|0
1761126790000|2025-10-22 09:53:10|181900|181850|181950|181850|181950|181850|181900|181850|61
1761126810000|2025-10-22 09:53:30||181900||181850||181900||181850|0
1761126820000|2025-10-22 09:53:40|182000|181900|182000|181950|182000|181950|182000|181900|54
1761126830000|2025-10-22 09:53:50|182050|182000|182050|181950|182050|182000|182050|181950|29
1761126860000|2025-10-22 09:54:20|182000|181900|181950|181900|182050|181900|181950|181850|101
1761126880000|2025-10-22 09:54:40|||||||||3
1761126890000|2025-10-22 09:54:50|182000||182000||182000||182000||6
1761126900000|2025-10-22 09:55:00||181950||181900||181950||181900|0
1761126910000|2025-10-22 09:55:10||181950||181950||181950||181950|0
1761126920000|2025-10-22 09:55:20|182050|182000|182100|182000|182100|182050|182050|181950|36
1761126930000|2025-10-22 09:55:30|182050|181950|182100|182050|182100|182050|182050|181950|0
1761126950000|2025-10-22 09:55:50|182150|182100|182250|182150|182250|182150|182150|182100|75
1761126960000|2025-10-22 09:56:00||182200||182150||182200||182150|0
1761126970000|2025-10-22 09:56:10|182300|182200|182300|182200|182300|182250|182300|182150|5
1761126980000|2025-10-22 09:56:20|182250|182150|182250|182150|182250|182150|182200|182150|49
1761127000000|2025-10-22 09:56:40|182200|182100|182200|182150|182250|182150|182150|182100|137
1761127010000|2025-10-22 09:56:50|182250|182100|182250|182150|182250|182150|182250|182100|8
1761127020000|2025-10-22 09:57:00||182200||182200||182200||182200|0
1761127040000|2025-10-22 09:57:20|182300|182250|182300|182200|182300|182250|182300|182200|6
1761127050000|2025-10-22 09:57:30||182250||182250||182250||182200|0
1761127060000|2025-10-22 09:57:40|182350|182300|182450|182350|182450|182350|182300|182250|119
1761127070000|2025-10-22 09:57:50|182500|182400|182500|182400|182500|182450|182500|182400|16
1761127080000|2025-10-22 09:58:00||182450||182450||182450||182400|0
1761127100000|2025-10-22 09:58:20|182450|182400|182450|182350|182450|182400|182400|182350|70
1761127120000|2025-10-22 09:58:40||182400||182400||182400||182400|0
1761127130000|2025-10-22 09:58:50|||||||||20
1761127150000|2025-10-22 09:59:10|||||||||61
1761127190000|2025-10-22 09:59:50|182400|182350|182400|182350|182400|182350|182400|182350|125
1761127200000|2025-10-22 10:00:00|182350|182300|182350|182250|182350|182300|182300|182250|14
1761127210000|2025-10-22 10:00:10|182300|182200|182200|182150|182350|182200|182200|182100|134
1761127220000|2025-10-22 10:00:20|182150|182100|182100|182000|182200|182100|182100|182000|104
1761127230000|2025-10-22 10:00:30|182050|182050|182100|182050|182100|182050|182050|182050|78
1761127250000|2025-10-22 10:00:50|182150|182100|182200|182150|182200|182150|182150|182100|30
1761127260000|2025-10-22 10:01:00|182250|182100|182250|182150|182250|182200|182200|182100|16
1761127270000|2025-10-22 10:01:10|182200||182200||182200||182200||0
1761127280000|2025-10-22 10:01:20|182250||182250||182250||182250||0
1761127290000|2025-10-22 10:01:30|182300|182200|182300|182200|182300|182200|182300|182200|23
1761127310000|2025-10-22 10:01:50||182250||182250||182250||182250|0
1761127320000|2025-10-22 10:02:00|182350|182300|182350|182250|182350|182300|182350|182250|22
1761127330000|2025-10-22 10:02:10|182300|182300|182300|182250|182350|182300|182300|182250|0
1761127360000|2025-10-22 10:02:40|182350|182300|182350|182250|182400|182350|182350|182250|34
1761127370000|2025-10-22 10:02:50||182300||182300||182300||182300|0
1761127390000|2025-10-22 10:03:10|182400|182350|182400|182350|182400|182350|182400|182350|0
1761127410000|2025-10-22 10:03:30|182450|182400|182450|182350|182450|182400|182450|182350|0
1761127420000|2025-10-22 10:03:40|182500|182400|182500|182400|182500|182400|182500|182350|7
1761127430000|2025-10-22 10:03:50||182450||182450||182450||182400|5
1761127440000|2025-10-22 10:04:00|182450|182400|182450|182400|182450|182400|182450|182400|3
1761127460000|2025-10-22 10:04:20|182500|182450|182450|182350|182500|182450|182400|182350|15
1761127470000|2025-10-22 10:04:30|182400|182300|182450|182350|182450|182400|182400|182300|3
1761127490000|2025-10-22 10:04:50||182400||182350||182400||182350|0
1761127510000|2025-10-22 10:05:10|182500|182400|182500|182400|182500|182400|182500|182400|0
1761127520000|2025-10-22 10:05:20||182450||182450||182450||182400|0
1761127540000|2025-10-22 10:05:40|182450|182400|182500|182400|182500|182400|182450|182400|7
1761127560000|2025-10-22 10:06:00|182450|182350|182400|182350|182450|182350|182400|182350|9
1761127570000|2025-10-22 10:06:10|182350|182300|182400|182300|182400|182300|182350|182250|0
1761127580000|2025-10-22 10:06:20|182450|182350|182400|182300|182450|182400|182350|182300|32
1761127590000|2025-10-22 10:06:30|182450|182350|182450|182350|182450|182350|182450|182350|6
1761127600000|2025-10-22 10:06:40|182400|182400|182500|182400|182500|182400|182400|182400|12
1761127610000|2025-10-22 10:06:50|182450|182350|182450|182350|182450|182350|182450|182350|16
1761127620000|2025-10-22 10:07:00|182400||182450||182450||182400||0
1761127640000|2025-10-22 10:07:20|182400|182400|182400|182350|182400|182400|182400|182350|0
1761127660000|2025-10-22 10:07:40|182450||182450||182450||182450||4
1761127680000|2025-10-22 10:08:00|182400|182300|182400|182300|182400|182300|182350|182300|14
1761127690000|2025-10-22 10:08:10|182450|182350|182450|182350|182450|182350|182400|182350|22
1761127700000|2025-10-22 10:08:20|182400|182300|182400|182300|182400|182300|182400|182300|0
1761127710000|2025-10-22 10:08:30||182350||182350||182350||182300|0
1761127720000|2025-10-22 10:08:40||182300||182300||182300||182300|1
1761127730000|2025-10-22 10:08:50|182350|182250|182350|182250|182350|182250|182300|182250|59
1761127750000|2025-10-22 10:09:10||182300||182250||182300||182250|0
1761127770000|2025-10-22 10:09:30||182300||182300||182300||182300|0
1761127780000|2025-10-22 10:09:40|||||||||14
1761127820000|2025-10-22 10:10:20|||||||||2
1761127870000|2025-10-22 10:11:10|182400|182350|182450|182350|182500|182400|182400|182350|56
1761127880000|2025-10-22 10:11:20|182500|182400|182450|182400|182500|182400|182450|182400|3
1761127910000|2025-10-22 10:11:50|||||||||16
1761127930000|2025-10-22 10:12:10|182500||182500||182500||182450||0
1761127940000|2025-10-22 10:12:20||182450||182450||182450||182450|0
1761127960000|2025-10-22 10:12:40|||||||||30
1761127980000|2025-10-22 10:13:00|182450|182400|182500|182450|182500|182450|182450|182400|24
1761127990000|2025-10-22 10:13:10|182550|182500|182500|182450|182550|182500|182500|182450|73
1761128000000|2025-10-22 10:13:20|182550|182500|182550|182500|182550|182500|182550|182500|2
1761128030000|2025-10-22 10:13:50|182500|182450|182500|182450|182500|182450|182500|182450|30
1761128040000|2025-10-22 10:14:00|182550||182550||182550||182500||0
1761128050000|2025-10-22 10:14:10|182500||182550||182550||182500||0
1761128060000|2025-10-22 10:14:20|182500||182500||182500||182500||0
1761128090000|2025-10-22 10:14:50|182550||182550||182550||182500||5
1761128100000|2025-10-22 10:15:00|182500||182550||182550||182500||1
1761128120000|2025-10-22 10:15:20|||||||||4
1761128130000|2025-10-22 10:15:30|182500|182500|182550|182450|182550|182500|182500|182450|159
1761128140000|2025-10-22 10:15:40|182500|182400|182450|182350|182550|182400|182400|182350|92
1761128150000|2025-10-22 10:15:50|182400||182400||182450||182400||0
1761128160000|2025-10-22 10:16:00|182450||182450||182450||182450||0
1761128190000|2025-10-22 10:16:30|182400||182400||182400||182400||0
1761128200000|2025-10-22 10:16:40|182450||182450||182450||182400||0
1761128220000|2025-10-22 10:17:00|182400|182400|182500|182450|182550|182450|182400|182400|61
1761128230000|2025-10-22 10:17:10|182550|182400|182450|182400|182550|182400|182450|182400|22
1761128250000|2025-10-22 10:17:30|182500|182450|182500|182450|182500|182450|182500|182400|10
1761128270000|2025-10-22 10:17:50||182400||182400||182400||182400|2
1761128280000|2025-10-22 10:18:00||182450||182450||182450||182450|0
1761128330000|2025-10-22 10:18:50|182550|182500|182550|182450|182550|182500|182500|182450|0
1761128340000|2025-10-22 10:19:00|182500||182500||182550||182500||0
1761128350000|2025-10-22 10:19:10|182550|182400|182500|182400|182550|182400|182450|182400|13
1761128360000|2025-10-22 10:19:20|182450||182450||182450||182450||0
1761128370000|2025-10-22 10:19:30|182500||182450||182500||182450||0
1761128380000|2025-10-22 10:19:40|182500||182450||182500||182450||0
1761128390000|2025-10-22 10:19:50|182400|182350|182450|182350|182450|182350|182400|182350|20
1761128410000|2025-10-22 10:20:10|182400|182400|182500|182400|182500|182400|182400|182400|0
1761128420000|2025-10-22 10:20:20|182450||182450||182450||182450||0
1761128430000|2025-10-22 10:20:30|182500|182450|182500|182450|182500|182450|182500|182450|160
1761128450000|2025-10-22 10:20:50|||||||||15
1761128460000|2025-10-22 10:21:00|182450|182400|182500|182400|182500|182400|182450|182400|15
1761128490000|2025-10-22 10:21:30|182450|182350|182450|182350|182450|182400|182400|182350|43
1761128500000|2025-10-22 10:21:40|182400||182400||182400||182400||0
1761128520000|2025-10-22 10:22:00|182350|182300|182350|182250|182400|182300|182300|182250|46
1761128540000|2025-10-22 10:22:20|182400|182300|182400|182350|182400|182350|182400|182300|25
1761128550000|2025-10-22 10:22:30|182450|182400|182500|182400|182500|182400|182450|182400|32
1761128560000|2025-10-22 10:22:40||182450||182400||182450||182400|0
1761128570000|2025-10-22 10:22:50|182550|182450|182550|182450|182550|182450|182500|182450|7
1761128580000|2025-10-22 10:23:00|182500||182500||182500||182500||0
1761128590000|2025-10-22 10:23:10|182550||182550||182550||182500||0
1761128600000|2025-10-22 10:23:20|182500|182500|182550|182450|182550|182500|182500|182450|0
1761128620000|2025-10-22 10:23:40||182500||182500||182500||182450|0
1761128630000|2025-10-22 10:23:50|182500|182450|182550|182500|182550|182500|182500|182450|0
1761128640000|2025-10-22 10:24:00|||||||||70
1761128650000|2025-10-22 10:24:10|||||||||8
1761128660000|2025-10-22 10:24:20|||||||||312
1761128680000|2025-10-22 10:24:40|182500|182450|182550|182450|182550|182500|182450|182400|49
1761128690000|2025-10-22 10:24:50|182500||182500||182500||182500||0
1761128700000|2025-10-22 10:25:00|182450|182400|182500|182400|182500|182400|182450|182400|0
1761128710000|2025-10-22 10:25:10|182450||182500||182500||182450||0
1761128720000|2025-10-22 10:25:20|182550|182450|182600|182500|182600|182550|182550|182450|120
1761128730000|2025-10-22 10:25:30|182550|182550|182600|182550|182600|182550|182550|182550|100
1761128740000|2025-10-22 10:25:40|182650|182600|182700|182600|182700|182650|182650|182550|104
1761128760000|2025-10-22 10:26:00|182750|182650|182750|182650|182800|182750|182700|182650|70
1761128770000|2025-10-22 10:26:10|182700|182600|182700|182650|182750|182650|182700|182600|18
1761128780000|2025-10-22 10:26:20||182600||182600||182600||182600|0
1761128800000|2025-10-22 10:26:40|182650|182550|182600|182500|182700|182550|182550|182500|176
1761128830000|2025-10-22 10:27:10|182550||182550||182600||182550||0
1761128840000|2025-10-22 10:27:20||182450||182450||182450||182450|5
1761128850000|2025-10-22 10:27:30|182600|182500|182600|182500|182600|182500|182600|182500|0
1761128860000|2025-10-22 10:27:40|182550|182450|182600|182500|182600|182500|182550|182450|0
1761128890000|2025-10-22 10:28:10|182550|182550|182600|182500|182600|182550|182550|182500|0
1761128900000|2025-10-22 10:28:20|182550|182450|182500|182450|182550|182450|182500|182450|0
1761128910000|2025-10-22 10:28:30|182550||182550||182550||182500||0
1761128920000|2025-10-22 10:28:40|182500||182500||182550||182500||0
1761128930000|2025-10-22 10:28:50|182550||182550||182550||182550||0
1761128950000|2025-10-22 10:29:10||182500||182500||182500||182500|22
1761128960000|2025-10-22 10:29:20|182600|182550|182600|182500|182600|182550|182600|182500|51
1761128970000|2025-10-22 10:29:30|182550||182550||182550||182550||0
1761128990000|2025-10-22 10:29:50|182600|182550|182550|182500|182600|182550|182550|182500|16
1761129000000|2025-10-22 10:30:00|182500|182450|182500|182400|182550|182450|182500|182400|27
1761129010000|2025-10-22 10:30:10||182450||182450||182450||182400|0
1761129020000|2025-10-22 10:30:20|182450|182400|182500|182400|182500|182400|182450|182400|0
1761129040000|2025-10-22 10:30:40||182450||182450||182450||182450|16
1761129060000|2025-10-22 10:31:00|||||||||8
1761129070000|2025-10-22 10:31:10||182400||182400||182450||182400|0
1761129080000|2025-10-22 10:31:20||182450||182450||182450||182450|0
1761129090000|2025-10-22 10:31:30|182450|182400|182450|182350|182500|182400|182400|182350|39
1761129100000|2025-10-22 10:31:40|182400|182300|182350|182250|182400|182300|182350|182250|40
1761129110000|2025-10-22 10:31:50|182300|182200|182300|182200|182350|182200|182300|182200|16
1761129120000|2025-10-22 10:32:00|182250|182150|182250|182150|182250|182150|182200|182150|10
1761129130000|2025-10-22 10:32:10|182200|182200|182200|182150|182250|182200|182200|182150|3
1761129140000|2025-10-22 10:32:20|182250||182200||182250||182200||0
1761129150000|2025-10-22 10:32:30|182250|182200|182300|182200|182300|182250|182200|182200|296
1761129160000|2025-10-22 10:32:40||182250||182250||182250||182250|0
1761129170000|2025-10-22 10:32:50|||||||||20
1761129180000|2025-10-22 10:33:00|182250|182200|182300|182200|182300|182200|182200|182150|163
1761129190000|2025-10-22 10:33:10|182250|182250|182250|182150|182250|182250|182250|182150|3
1761129200000|2025-10-22 10:33:20|182200|182100|182250|182200|182300|182250|182150|182100|284
1761129210000|2025-10-22 10:33:30||182150||182150||182200||182150|0
1761129220000|2025-10-22 10:33:40|182300|182200|182300|182200|182300|182250|182250|182150|27
1761129230000|2025-10-22 10:33:50|182250|182150|182250|182150|182300|182150|182200|182150|1
1761129250000|2025-10-22 10:34:10|182200||182200||182250||182200||21
1761129260000|2025-10-22 10:34:20|182150|182100|182200|182100|182200|182100|182150|182100|18
1761129270000|2025-10-22 10:34:30||182150||182100||182150||182100|35
1761129280000|2025-10-22 10:34:40||182150||182100||182150||182100|13
1761129310000|2025-10-22 10:35:10|182150|182150|182200|182150|182250|182200|182150|182100|150
1761129320000|2025-10-22 10:35:20|182250|182200|182300|182200|182300|182250|182250|182150|49
1761129330000|2025-10-22 10:35:30|182250|182250|182250|182150|182250|182250|182200|182150|2
1761129340000|2025-10-22 10:35:40|182200|182100|182250|182150|182250|182200|182200|182100|136
1761129350000|2025-10-22 10:35:50|182200||182200||182200||182200||0
1761129360000|2025-10-22 10:36:00|182250||182200||182250||182200||0
1761129390000|2025-10-22 10:36:30|182250||182250||182250||182250||0
1761129410000|2025-10-22 10:36:50|182200||182200||182200||182200||0
1761129430000|2025-10-22 10:37:10|182250||182250||182250||182200||76
1761129490000|2025-10-22 10:38:10|182200||182250||182250||182200||8
1761129520000|2025-10-22 10:38:40||182200||182200||182200||182200|14
1761129530000|2025-10-22 10:38:50|182200|182150|182250|182150|182250|182200|182200|182150|4
1761129540000|2025-10-22 10:39:00|182200||182250||182250||182200||0
1761129560000|2025-10-22 10:39:20|||||||||2
1761129580000|2025-10-22 10:39:40|182200||182250||182250||182200||0
1761129590000|2025-10-22 10:39:50|182200|182100|182200|182100|182200|182150|182200|182100|0
1761129610000|2025-10-22 10:40:10|182150||182150||182200||182150||0
1761129620000|2025-10-22 10:40:20||182050||182050||182050||182050|7
1761129630000|2025-10-22 10:40:30|182200|182100|182200|182150|182200|182150|182200|182050|64
1761129650000|2025-10-22 10:40:50|||||||||3
1761129670000|2025-10-22 10:41:10||182100||182100||182100||182100|0
1761129680000|2025-10-22 10:41:20|182150|182050|182200|182100|182200|182100|182100|182050|16
1761129720000|2025-10-22 10:42:00|182150|182150|182200|182100|182200|182150|182150|182100|21
1761129750000|2025-10-22 10:42:30|||||||||7
1761129800000|2025-10-22 10:43:20|182150|182050|182150|182050|182150|182050|182100|182050|200
1761129810000|2025-10-22 10:43:30||182100||182100||182100||182100|0
1761129820000|2025-10-22 10:43:40|182100|182050|182100|182000|182150|182050|182100|182000|13
1761129830000|2025-10-22 10:43:50|182150|182050|182150|182100|182150|182100|182150|182000|308
1761129840000|2025-10-22 10:44:00|182100|182050|182150|182050|182150|182050|182100|182050|19
1761129850000|2025-10-22 10:44:10|182200|182100|182200|182150|182200|182150|182200|182050|56
1761129870000|2025-10-22 10:44:30||182100||182150||182150||182100|4
1761129880000|2025-10-22 10:44:40|182250|182200|182250|182200|182250|182200|182200|182150|177
1761129940000|2025-10-22 10:45:40|||||||||2
1761129970000|2025-10-22 10:46:10|182300||182300||182300||182300||47
1761129980000|2025-10-22 10:46:20|182250|182150|182200|182150|182300|182150|182200|182150|28
1761130010000|2025-10-22 10:46:50|182250|182200|182250|182200|182300|182250|182250|182150|99
1761130030000|2025-10-22 10:47:10||182150||182200||182200||182150|0
1761130040000|2025-10-22 10:47:20||182150||182150||182150||182150|23
1761130050000|2025-10-22 10:47:30||182200||182150||182200||182150|0
1761130070000|2025-10-22 10:47:50||182200||182200||182200||182150|16
1761130080000|2025-10-22 10:48:00||182150||182150||182200||182150|0
1761130110000|2025-10-22 10:48:30|||||||||2
1761130120000|2025-10-22 10:48:40|182200|182100|182100|182000|182200|182100|182050|182000|94
1761130130000|2025-10-22 10:48:50|182150|182050|182100|182050|182150|182050|182100|182050|0
1761130140000|2025-10-22 10:49:00|182150|182000|182100|182000|182150|182050|182100|182000|0
1761130150000|2025-10-22 10:49:10|182050||182100||182100||182050||0
1761130170000|2025-10-22 10:49:30||182050||182050||182050||182000|20
1761130180000|2025-10-22 10:49:40|||||||||8
1761130190000|2025-10-22 10:49:50|182150||182150||182150||182150||4
1761130220000|2025-10-22 10:50:20||182100||182050||182100||182050|0
1761130230000|2025-10-22 10:50:30|182100|182000|182100|182000|182100|182050|181950|181850|471
1761130240000|2025-10-22 10:50:40|182050|181950|182000|181900|182050|181950|182000|181900|15
1761130250000|2025-10-22 10:50:50|181950|181950|181950|181850|181950|181950|181950|181850|45
1761130260000|2025-10-22 10:51:00|182000|181900|182050|181950|182050|181950|182000|181850|90
1761130270000|2025-10-22 10:51:10|182000|182000|182000|181900|182000|182000|181950|181900|13
1761130280000|2025-10-22 10:51:20|182050|182000|182050|181950|182050|182000|182050|181950|146
1761130290000|2025-10-22 10:51:30||182000||181950||182000||181950|0
1761130300000|2025-10-22 10:51:40|182000|182000|182050|181950|182050|182000|182000|181950|29
1761130320000|2025-10-22 10:52:00|182000|182000|182000|181900|182050|182000|182000|181900|36
1761130330000|2025-10-22 10:52:10|181950||181950||181950||181950||8
1761130370000|2025-10-22 10:52:50||181850||181850||181850||181850|0
1761130380000|2025-10-22 10:53:00|182000|181900|182000|181950|182000|181950|182000|181850|169
1761130390000|2025-10-22 10:53:10||181900||181900||181900||181900|0
1761130400000|2025-10-22 10:53:20|182050|181950|182050|181950|182050|181950|182050|181950|14
1761130420000|2025-10-22 10:53:40|182000||182000||182000||182000||0
1761130430000|2025-10-22 10:53:50|182050|181900|182000|181900|182050|181900|182000|181900|36
1761130440000|2025-10-22 10:54:00|181950||181950||182000||181950||0
1761130450000|2025-10-22 10:54:10||181850||181850||181850||181850|9
1761130480000|2025-10-22 10:54:40|181900|181900|181950|181850|181950|181900|181900|181850|150
1761130510000|2025-10-22 10:55:10|182000|181900|182100|182050|182100|182050|182000|181850|144
1761130520000|2025-10-22 10:55:20|182150|182100|182200|182150|182200|182150|182150|182050|17
1761130530000|2025-10-22 10:55:30||182100||182100||182100||182100|4
1761130550000|2025-10-22 10:55:50|182250|182150|182300|182200|182300|182200|182250|182100|89
1761130560000|2025-10-22 10:56:00|182250|182150|182300|182200|182300|182200|182250|182150|33
1761130570000|2025-10-22 10:56:10|182350|182250|182350|182300|182350|182300|182350|182250|27
1761130580000|2025-10-22 10:56:20|182400|182350|182400|182300|182400|182350|182400|182300|0
1761130590000|2025-10-22 10:56:30|182350||182400||182400||182350||0
1761130640000|2025-10-22 10:57:20||182350||182350||182350||182350|16
1761130650000|2025-10-22 10:57:30|182450||182450||182450||182400||7
1761130670000|2025-10-22 10:57:50|182400|182400|182450|182350|182450|182400|182400|182350|0
1761130690000|2025-10-22 10:58:10||182400||182400||182400||182400|0
1761130720000|2025-10-22 10:58:40|182400|182350|182450|182400|182450|182400|182400|182350|16
1761130740000|2025-10-22 10:59:00|182500|182450|182500|182450|182500|182450|182500|182450|21
1761130770000|2025-10-22 10:59:30|182550||182550||182550||182550||57
1761130780000|2025-10-22 10:59:40|182500||182550||182550||182500||8
1761130790000|2025-10-22 10:59:50|182500|182400|182450|182400|182500|182400|182450|182400|10
1761130800000|2025-10-22 11:00:00|182500||182500||182500||182450||0
1761130940000|2025-10-22 11:02:20|182450|182300|182500|182400|182500|182400|182400|182300|7
1761130950000|2025-10-22 11:02:30|182450|182350|182450|182350|182450|182350|182400|182350|31
1761130960000|2025-10-22 11:02:40|182400|182300|182300|182200|182450|182300|182250|182150|77
1761130970000|2025-10-22 11:02:50|182250|182150|182250|182150|182250|182150|182250|182150|0
1761130980000|2025-10-22 11:03:00|182200|182100|182250|182150|182250|182150|182200|182100|0
1761130990000|2025-10-22 11:03:10|182200|182100|182250|182200|182250|182200|182200|182100|101
1761131000000|2025-10-22 11:03:20|182300||182300||182300||182250||22
1761131010000|2025-10-22 11:03:30|182250|182150|182300|182200|182300|182200|182250|182150|0
1761131030000|2025-10-22 11:03:50|182250||182250||182300||182250||0
1761131040000|2025-10-22 11:04:00|182200|182150|182200|182100|182250|182150|182200|182100|1
1761131050000|2025-10-22 11:04:10|182150|182050|182150|182050|182200|182100|182100|182050|22
1761131060000|2025-10-22 11:04:20|||||||||1
1761131070000|2025-10-22 11:04:30|182200|182100|182200|182100|182200|182100|182150|182050|3
1761131080000|2025-10-22 11:04:40|182250|182150|182200|182100|182250|182150|182200|182100|48
1761131090000|2025-10-22 11:04:50|182250|182150|182200|182150|182250|182150|182200|182150|0
1761131100000|2025-10-22 11:05:00|182150|182100|182150|182050|182150|182100|182150|182050|16
1761131110000|2025-10-22 11:05:10|182100||182150||182150||182100||0
1761131120000|2025-10-22 11:05:20|182200|182100|182150|182050|182200|182100|182150|182050|5
1761131130000|2025-10-22 11:05:30|182100||182150||182150||182100||0
1761131140000|2025-10-22 11:05:40|182100|182100|182100|182050|182100|182100|182100|182050|3
1761131160000|2025-10-22 11:06:00||182000||182000||182000||182000|1
1761131170000|2025-10-22 11:06:10|182150|182050|182100|182000|182150|182050|182100|182000|50
1761131180000|2025-10-22 11:06:20|182050||182100||182100||182050||1
1761131190000|2025-10-22 11:06:30|182050|182050|182050|182000|182100|182050|182050|182000|5
1761131200000|2025-10-22 11:06:40|182100||182050||182100||182050||0
1761131210000|2025-10-22 11:06:50|182000|181950|182000|181900|182050|181950|181950|181900|16
1761131220000|2025-10-22 11:07:00|182050|181950|182050|181950|182050|181950|182050|181900|0
1761131230000|2025-10-22 11:07:10|||||||||4
1761131240000|2025-10-22 11:07:20|182000|181900|182000|181900|182050|181900|181950|181900|7
1761131250000|2025-10-22 11:07:30|182050|181950|182000|181950|182050|181950|182000|181900|2
1761131260000|2025-10-22 11:07:40||181900||181900||181900||181900|0
1761131280000|2025-10-22 11:08:00|181950|181850|181950|181850|181950|181850|181900|181850|94
1761131290000|2025-10-22 11:08:10|181900||181950||181950||181900||0
1761131300000|2025-10-22 11:08:20|181900|181800|181850|181800|181950|181800|181850|181800|24
1761131310000|2025-10-22 11:08:30|||||||||10
1761131320000|2025-10-22 11:08:40|181900|181850|181900|181800|181900|181850|181900|181800|16
1761131350000|2025-10-22 11:09:10|||||||||1
1761131360000|2025-10-22 11:09:20|181850|181750|181850|181750|181850|181750|181850|181750|6
1761131370000|2025-10-22 11:09:30|181800|181700|181700|181600|181800|181700|181700|181600|116
1761131380000|2025-10-22 11:09:40|181650||181700||181700||181650||5
1761131390000|2025-10-22 11:09:50|181750|181650|181800|181700|181800|181750|181750|181600|278
1761131420000|2025-10-22 11:10:20|181750|181650|181750|181650|181750|181650|181750|181650|1
1761131430000|2025-10-22 11:10:30|181800|181700|181850|181800|181850|181800|181800|181650|158
1761131440000|2025-10-22 11:10:40|181900|181850|182000|181900|182000|181900|181900|181850|58
1761131460000|2025-10-22 11:11:00|181950||182000||182000||181950||0
1761131470000|2025-10-22 11:11:10|181950||182000||182000||181950||0
1761131480000|2025-10-22 11:11:20|181950|181850|181900|181850|182000|181850|181850|181800|28
1761131500000|2025-10-22 11:11:40|||||||||56
1761131520000|2025-10-22 11:12:00|||||||||16
1761131530000|2025-10-22 11:12:10|181850|181800|181900|181800|181900|181800|181850|181800|31
1761131540000|2025-10-22 11:12:20||181850||181800||181850||181800|0
1761131550000|2025-10-22 11:12:30|181850|181750|181850|181750|181850|181750|181850|181750|227
1761131560000|2025-10-22 11:12:40|181800|181700|181850|181800|181850|181800|181800|181700|235
1761131570000|2025-10-22 11:12:50|181900|181850|181900|181800|181900|181850|181900|181800|0
1761131620000|2025-10-22 11:13:40|181850|181750|181850|181750|181900|181750|181850|181750|1
1761131630000|2025-10-22 11:13:50|||||||||15
1761131650000|2025-10-22 11:14:10||181800||181800||181800||181800|10
1761131670000|2025-10-22 11:14:30|||||||||8
1761131680000|2025-10-22 11:14:40|||||||||6
1761131700000|2025-10-22 11:15:00|181900||181900||181900||181900||1
1761131710000|2025-10-22 11:15:10|181850|181750|181850|181750|181850|181750|181850|181750|0
1761131720000|2025-10-22 11:15:20||181800||181800||181800||181800|11
1761131730000|2025-10-22 11:15:30|181900|181750|181950|181900|181950|181900|181850|181750|205
1761131740000|2025-10-22 11:15:40|181900|181850|181900|181800|181900|181850|181900|181800|71
1761131750000|2025-10-22 11:15:50|182000|181950|182100|182050|182200|182150|182000|181950|811
1761131760000|2025-10-22 11:16:00|182050|182000|182100|182000|182100|182050|182050|182000|61
1761131770000|2025-10-22 11:16:10|182150|182050|182200|182100|182200|182100|182150|182050|81
1761131780000|2025-10-22 11:16:20||182150||182100||182150||182100|0
1761131790000|2025-10-22 11:16:30||182150||182150||182150||182150|0
1761131800000|2025-10-22 11:16:40|||||||||16
1761131830000|2025-10-22 11:17:10|182150|182100|182150|182050|182150|182100|182100|182050|47
1761131840000|2025-10-22 11:17:20|182100|182000|182050|181950|182100|182000|182050|181950|1
1761131850000|2025-10-22 11:17:30|182100|182000|182200|182150|182250|182200|182100|181950|74
1761131860000|2025-10-22 11:17:40||182100||182100||182150||182100|0
1761131880000|2025-10-22 11:18:00|182150||182150||182150||182150||0
1761131970000|2025-10-22 11:19:30|182200|182150|182200|182100|182200|182150|182200|182100|6
1761132010000|2025-10-22 11:20:10||182150||182150||182150||182150|6
1761132020000|2025-10-22 11:20:20|182250|182200|182250|182200|182250|182200|182250|182150|0
1761132040000|2025-10-22 11:20:40|182300|182250|182350|182250|182350|182250|182300|182200|44
1761132050000|2025-10-22 11:20:50||182300||182300||182300||182250|0
1761132060000|2025-10-22 11:21:00||182250||182250||182250||182250|0
1761132070000|2025-10-22 11:21:10||182300||182300||182300||182300|0
1761132090000|2025-10-22 11:21:30||182250||182300||182300||182250|0
1761132100000|2025-10-22 11:21:40||182250||182300||182300||182250|0
1761132120000|2025-10-22 11:22:00||182250||182250||182250||182250|4
1761132140000|2025-10-22 11:22:20|182300|182200|182150|182050|182300|182200|182100|182050|171
1761132150000|2025-10-22 11:22:30|182200|182100|182200|182150|182200|182150|182200|182100|6
1761132160000|2025-10-22 11:22:40|182250|182200|182200|182150|182300|182250|182200|182100|136
1761132170000|2025-10-22 11:22:50||182100||182150||182150||182100|0
1761132180000|2025-10-22 11:23:00||182100||182100||182100||182100|16
1761132190000|2025-10-22 11:23:10|182150|182050|182100|182050|182200|182050|182100|182050|6
1761132200000|2025-10-22 11:23:20|182150|182100|182200|182100|182200|182100|182150|182100|5
1761132220000|2025-10-22 11:23:40|182150||182150||182150||182150||0
1761132230000|2025-10-22 11:23:50|182200|182050|182200|182100|182200|182100|182200|182050|1
1761132250000|2025-10-22 11:24:10|182150|182050|182050|182000|182200|182050|182050|182000|161
1761132260000|2025-10-22 11:24:20|182000|181950|182200|182150|182200|182150|182000|181950|1302
1761132270000|2025-10-22 11:24:30|182250|182200|182250|182200|182250|182200|182250|182200|22
1761132280000|2025-10-22 11:24:40|182300|182250|182300|182200|182300|182250|182300|182200|0
1761132300000|2025-10-22 11:25:00|182250||182250||182250||182250||0
1761132310000|2025-10-22 11:25:10|||||||||20
1761132320000|2025-10-22 11:25:20|182200|182150|182150|182100|182200|182150|182150|182100|2
1761132330000|2025-10-22 11:25:30|182200|182150|182200|182100|182250|182150|182200|182100|25
1761132340000|2025-10-22 11:25:40||182150||182100||182150||182100|0
1761132350000|2025-10-22 11:25:50|182150||182200||182200||182150||62
1761132360000|2025-10-22 11:26:00|182150||182200||182200||182150||0
1761132390000|2025-10-22 11:26:30|182150||182150||182200||182150||0
1761132400000|2025-10-22 11:26:40|182100|182050|182200|182100|182200|182100|182100|182050|18
1761132410000|2025-10-22 11:26:50||182150||182150||182150||182100|0
1761132420000|2025-10-22 11:27:00|182150|182100|182150|182050|182150|182100|182100|182050|30
1761132440000|2025-10-22 11:27:20|182100|182000|182100|182000|182150|182050|182050|182000|78
1761132450000|2025-10-22 11:27:30|182050|181950|182050|182000|182100|182000|182000|181900|740
1761132460000|2025-10-22 11:27:40|182000|181950|182050|181950|182050|181950|182000|181950|22
1761132470000|2025-10-22 11:27:50|182000|181900|181850|181750|182000|181900|181850|181750|60
1761132480000|2025-10-22 11:28:00||181800||181800||181800||181800|0
1761132490000|2025-10-22 11:28:10||181750||181750||181750||181750|0
1761132500000|2025-10-22 11:28:20|181900|181800|182000|181900|182000|181900|181900|181800|103
1761132510000|2025-10-22 11:28:30|181950||181950||181950||181950||0
1761132520000|2025-10-22 11:28:40||181850||181850||181850||181850|36
1761132530000|2025-10-22 11:28:50|181900|181800|181950|181850|181950|181850|181850|181800|39
1761132540000|2025-10-22 11:29:00|181900|181800|181900|181800|181950|181800|181850|181750|13
1761132550000|2025-10-22 11:29:10|181950|181850|181950|181850|181950|181850|181950|181850|7
1761132560000|2025-10-22 11:29:20|182000|181900|181950|181850|182000|181900|181950|181850|12
1761132570000|2025-10-22 11:29:30|||||||||14
1761132580000|2025-10-22 11:29:40|182000|181900|182000|181900|182000|181900|182000|181900|11
1761132590000|2025-10-22 11:29:50|182050|181950|182000|181950|182050|181950|182000|181900|60
1761132600000|2025-10-22 11:30:00|||||||||3
1761132610000|2025-10-22 11:30:10|181950|181900|181900|181850|182000|181900|181900|181850|80
1761132620000|2025-10-22 11:30:20|181950|181900|181950|181850|181950|181900|181900|181850|8
1761132650000|2025-10-22 11:30:50|181900|181800|181900|181800|181900|181800|181900|181800|20
1761132660000|2025-10-22 11:31:00|181850||181900||181900||181850||0
1761132670000|2025-10-22 11:31:10||181850||181800||181850||181800|0
1761132680000|2025-10-22 11:31:20|181950|181900|182000|181900|182000|181900|181950|181900|117
1761132690000|2025-10-22 11:31:30||181950||181950||181950||181950|0
1761132730000|2025-10-22 11:32:10|182050||182050||182050||182050||20
1761132740000|2025-10-22 11:32:20|182100|182000|182100|182000|182100|182000|182050|181950|18
1761132770000|2025-10-22 11:32:50|182050|182050|182100|182050|182100|182050|182050|182000|0
1761132780000|2025-10-22 11:33:00|182150|182000|182050|182000|182150|182000|182050|182000|34
1761132790000|2025-10-22 11:33:10|||||||||5
1761132800000|2025-10-22 11:33:20|182000|181950|182000|181900|182000|181950|181950|181900|11
1761132820000|2025-10-22 11:33:40|182050|181950|182050|181950|182050|181950|182050|181900|13
1761132840000|2025-10-22 11:34:00|182000|182000|182000|181900|182000|182000|182000|181900|12
1761132850000|2025-10-22 11:34:10|181950||182000||182000||181950||0
1761132860000|2025-10-22 11:34:20|181950||181950||181950||181950||0
1761132880000|2025-10-22 11:34:40|181900|181850|181950|181850|181950|181900|181900|181850|61
1761132890000|2025-10-22 11:34:50||181900||181900||181900||181900|1
1761132900000|2025-10-22 11:35:00|181900|181850|181900|181850|181900|181850|181900|181850|16
1761132920000|2025-10-22 11:35:20|181850|181800|181900|181850|181900|181850|181850|181800|11
1761132940000|2025-10-22 11:35:40|181850|181800|181850|181750|181900|181800|181800|181750|125
1761132980000|2025-10-22 11:36:20||181800||181750||181800||181750|2
1761133000000|2025-10-22 11:36:40|181800||181850||181850||181800||9
1761133060000|2025-10-22 11:37:40|181800||181850||181850||181800||0
1761133070000|2025-10-22 11:37:50|||||||||12
1761133100000|2025-10-22 11:38:20|181800||181800||181800||181800||0
1761133110000|2025-10-22 11:38:30|181750|181700|181800|181700|181800|181750|181750|181650|53
1761133140000|2025-10-22 11:39:00|181750||181800||181800||181750||0
1761133150000|2025-10-22 11:39:10|181750|181750|181800|181750|181800|181750|181750|181750|7
1761133160000|2025-10-22 11:39:20|181850|181800|181850|181750|181850|181800|181850|181750|20
1761133170000|2025-10-22 11:39:30|181800||181800||181800||181800||0
1761133180000|2025-10-22 11:39:40|181850||181800||181850||181800||0
1761133240000|2025-10-22 11:40:40|181750|181700|181800|181700|181800|181700|181750|181700|15
1761133260000|2025-10-22 11:41:00|181750||181750||181800||181750||7
1761133270000|2025-10-22 11:41:10|181800||181750||181800||181750||0
1761133290000|2025-10-22 11:41:30|181800||181750||181800||181750||0
1761133300000|2025-10-22 11:41:40|181800||181750||181800||181750||0
1761133310000|2025-10-22 11:41:50|181800||181800||181800||181800||0
1761133320000|2025-10-22 11:42:00|181750||181750||181800||181750||0
1761133330000|2025-10-22 11:42:10|181700|181650|181700|181600|181750|181700|181650|181600|163
1761133340000|2025-10-22 11:42:20|181650||181650||181700||181650||0
1761133350000|2025-10-22 11:42:30|181700||181650||181700||181650||0
1761133360000|2025-10-22 11:42:40|181700|181650|181700|181600|181700|181650|181650|181600|0
1761133370000|2025-10-22 11:42:50||181650||181650||181650||181600|2
1761133380000|2025-10-22 11:43:00|181650|181600|181700|181600|181700|181650|181650|181600|10
1761133390000|2025-10-22 11:43:10|181650||181650||181650||181650||0
1761133400000|2025-10-22 11:43:20|181700||181700||181700||181700||0
1761133410000|2025-10-22 11:43:30||181650||181600||181650||181600|0
1761133430000|2025-10-22 11:43:50|181650||181650||181650||181650||0
1761133440000|2025-10-22 11:44:00|181700||181700||181700||181700||0
1761133450000|2025-10-22 11:44:10|181650|181650|181700|181650|181700|181650|181650|181650|0
1761133480000|2025-10-22 11:44:40|181650|181600|181650|181600|181700|181600|181650|181600|39
1761133490000|2025-10-22 11:44:50|181700|181650|181700|181650|181700|181650|181700|181650|9
1761133500000|2025-10-22 11:45:00|181750|181700|181750|181700|181750|181700|181750|181650|51
1761133510000|2025-10-22 11:45:10|181700|181650|181750|181650|181750|181650|181700|181650|16
1761133530000|2025-10-22 11:45:30|181700||181700||181700||181700||0
1761133570000|2025-10-22 11:46:10|181650|181600|181650|181600|181650|181600|181650|181600|0
1761133580000|2025-10-22 11:46:20|181700||181650||181700||181650||0
1761133630000|2025-10-22 11:47:10|181600|181550|181600|181550|181650|181600|181600|181550|28
1761133640000|2025-10-22 11:47:20|181650|181500|181650|181550|181650|181550|181600|181500|15
1761133650000|2025-10-22 11:47:30|181600|181500|181600|181500|181650|181550|181600|181500|0
1761133660000|2025-10-22 11:47:40|||||||||8
1761133670000|2025-10-22 11:47:50|181550|181550|181550|181500|181550|181550|181550|181500|145
1761133680000|2025-10-22 11:48:00|181500|181450|181500|181400|181550|181450|181500|181400|3
1761133690000|2025-10-22 11:48:10|181550|181450|181550|181450|181550|181450|181500|181400|0
1761133700000|2025-10-22 11:48:20|181500||181500||181550||181500||3
1761133710000|2025-10-22 11:48:30|181550|181400|181500|181400|181550|181450|181500|181400|0
1761133720000|2025-10-22 11:48:40|181550|181450|181550|181450|181550|181450|181550|181450|0
1761133730000|2025-10-22 11:48:50|181500|181500|181600|181500|181600|181500|181500|181500|44
1761133740000|2025-10-22 11:49:00|181550|181550|181600|181500|181600|181550|181550|181500|21
1761133750000|2025-10-22 11:49:10||181550||181550||181550||181500|16
1761133780000|2025-10-22 11:49:40|181550|181500|181600|181500|181600|181550|181550|181500|2
1761133790000|2025-10-22 11:49:50|181650|181550|181650|181550|181650|181600|181650|181550|9
1761133820000|2025-10-22 11:50:20|181600||181650||181650||181600||0
1761133830000|2025-10-22 11:50:30|181600||181600||181650||181600||0
1761133840000|2025-10-22 11:50:40||181500||181500||181500||181500|0
1761133860000|2025-10-22 11:51:00||181550||181550||181550||181550|0
1761133880000|2025-10-22 11:51:20||181500||181500||181500||181500|0
1761133890000|2025-10-22 11:51:30|181650|181550|181700|181650|181700|181650|181650|181500|250
1761133910000|2025-10-22 11:51:50|181750|181700|181750|181700|181750|181700|181750|181700|11
1761133940000|2025-10-22 11:52:20|||||||||16
1761133960000|2025-10-22 11:52:40|181800|181750|181800|181750|181800|181750|181800|181750|7
1761133970000|2025-10-22 11:52:50|181850|181800|181800|181750|181850|181800|181800|181750|19
1761133990000|2025-10-22 11:53:10|181850||181850||181850||181850||7
1761134020000|2025-10-22 11:53:40|181800||181800||181850||181800||0
1761134030000|2025-10-22 11:53:50||181700||181700||181700||181700|1
1761134040000|2025-10-22 11:54:00||181750||181750||181750||181750|0
1761134050000|2025-10-22 11:54:10||181700||181700||181700||181700|16
1761134060000|2025-10-22 11:54:20||181750||181750||181750||181750|0
1761134080000|2025-10-22 11:54:40|181850|181800|181850|181750|181850|181800|181850|181750|23
1761134090000|2025-10-22 11:54:50|181800||181800||181850||181800||16
1761134110000|2025-10-22 11:55:10|181750|181700|181750|181700|181800|181700|181700|181650|46
1761134120000|2025-10-22 11:55:20|181800||181800||181800||181800||0
1761134130000|2025-10-22 11:55:30|181750||181750||181750||181750||0
1761134170000|2025-10-22 11:56:10||181650||181650||181650||181650|50
1761134180000|2025-10-22 11:56:20|181700||181700||181700||181700||0
1761134190000|2025-10-22 11:56:30|181750||181750||181750||181750||20
1761134200000|2025-10-22 11:56:40|181700||181700||181700||181700||0
1761134210000|2025-10-22 11:56:50|181750||181700||181750||181700||0
1761134220000|2025-10-22 11:57:00||181600||181600||181600||181600|25
1761134240000|2025-10-22 11:57:20|181650|181650|181650|181600|181750|181650|181650|181600|82
1761134290000|2025-10-22 11:58:10||181550||181550||181550||181550|14
1761134300000|2025-10-22 11:58:20|181600|181500|181600|181550|181600|181550|181550|181500|1
1761134310000|2025-10-22 11:58:30|181550|181500|181550|181450|181550|181550|181500|181450|222
1761134320000|2025-10-22 11:58:40||181500||181500||181500||181500|0
1761134340000|2025-10-22 11:59:00|181650|181600|181650|181550|181650|181600|181600|181550|147
1761134360000|2025-10-22 11:59:20|181600||181600||181650||181600||0
1761134370000|2025-10-22 11:59:30||181500||181500||181500||181500|8
1761134380000|2025-10-22 11:59:40||181550||181550||181550||181550|0
1761134400000|2025-10-22 12:00:00|181550|181500|181550|181450|181550|181500|181550|181450|59
1761134410000|2025-10-22 12:00:10|181500||181500||181500||181500||16
1761134420000|2025-10-22 12:00:20|181550||181550||181550||181550||8
1761134430000|2025-10-22 12:00:30|181500||181550||181550||181500||71
1761134440000|2025-10-22 12:00:40|181600|181500|181700|181600|181700|181650|181600|181450|188
1761134460000|2025-10-22 12:01:00|181650|181550|181400|181300|181650|181550|181350|181300|302
1761134470000|2025-10-22 12:01:10|181450|181350|181450|181350|181450|181350|181450|181350|0
1761134480000|2025-10-22 12:01:20|181400|181400|181300|181200|181450|181400|181300|181200|166
1761134490000|2025-10-22 12:01:30|181350|181250|181300|181250|181350|181300|181300|181200|107
1761134500000|2025-10-22 12:01:40|181250|181200|181450|181350|181450|181400|181250|181200|302
1761134510000|2025-10-22 12:01:50|181400|181400|181450|181400|181450|181400|181400|181400|32
1761134520000|2025-10-22 12:02:00|181400|181350|181400|181300|181450|181350|181350|181250|31
1761134530000|2025-10-22 12:02:10|181350||181400||181400||181350||9
1761134540000|2025-10-22 12:02:20||181350||181350||181350||181350|0
1761134550000|2025-10-22 12:02:30|181450|181400|181450|181400|181450|181400|181450|181400|7
1761134560000|2025-10-22 12:02:40|181400|181300|181450|181350|181450|181400|181400|181300|219
1761134570000|2025-10-22 12:02:50|181500|181400|181500|181400|181500|181450|181500|181400|8
1761134580000|2025-10-22 12:03:00|181550|181450|181550|181450|181550|181500|181550|181450|17
1761134600000|2025-10-22 12:03:20||181500||181500||181500||181500|0
1761134620000|2025-10-22 12:03:40|181600||181600||181600||181600||6
1761134650000|2025-10-22 12:04:10|181550|181550|181600|181500|181600|181550|181500|181450|267
1761134660000|2025-10-22 12:04:20|181550|181450|181450|181400|181550|181500|181450|181350|75
1761134670000|2025-10-22 12:04:30|181500|181450|181500|181450|181550|181450|181450|181450|6
1761134680000|2025-10-22 12:04:40|181550|181400|181500|181400|181550|181450|181500|181400|3
1761134690000|2025-10-22 12:04:50|181550|181450|181500|181400|181550|181450|181500|181400|0
1761134700000|2025-10-22 12:05:00||181450||181400||181450||181400|12
1761134720000|2025-10-22 12:05:20|181450|181350|181400|181300|181500|181350|181350|181250|93
1761134730000|2025-10-22 12:05:30|181450|181350|181350|181250|181450|181350|181350|181250|5
1761134740000|2025-10-22 12:05:40|181400|181300|181400|181350|181450|181350|181350|181250|8
1761134750000|2025-10-22 12:05:50|181450||181400||181450||181400||0
1761134760000|2025-10-22 12:06:00|181450|181400|181500|181400|181500|181400|181400|181400|28
1761134770000|2025-10-22 12:06:10|181450|181350|181500|181400|181500|181400|181400|181350|19
1761134790000|2025-10-22 12:06:30||181450||181450||181450||181400|0
1761134800000|2025-10-22 12:06:40|181550|181500|181600|181500|181600|181500|181550|181500|6
1761134810000|2025-10-22 12:06:50|||||||||1
1761134840000|2025-10-22 12:07:20|181650|181550|181800|181700|181800|181700|181650|181550|27
1761134850000|2025-10-22 12:07:30|181850|181750|181850|181750|181900|181800|181800|181700|17
1761134860000|2025-10-22 12:07:40|181900|181800|181950|181850|181950|181900|181850|181800|69
1761134870000|2025-10-22 12:07:50|181900|181800|181950|181850|182000|181900|181900|181800|10
1761134880000|2025-10-22 12:08:00|182000|181900|182050|181950|182050|182000|181950|181900|84
1761134890000|2025-10-22 12:08:10|182000|182000|182050|182000|182050|182000|182000|181950|38
1761134900000|2025-10-22 12:08:20|182100||182100||182100||182050||4
1761134910000|2025-10-22 12:08:30|182150|182050|182200|182100|182200|182150|182150|182050|89
1761134920000|2025-10-22 12:08:40|182150|182050|182100|182000|182200|182100|182100|182000|67
1761134930000|2025-10-22 12:08:50|182050|182050|182100|182000|182100|182050|182050|182000|30
1761134940000|2025-10-22 12:09:00|182050|181950|182000|181900|182050|181950|182000|181900|9
1761134950000|2025-10-22 12:09:10|181950||182000||182000||181950||0
1761134960000|2025-10-22 12:09:20|182050|181950|182050|181950|182050|181950|182050|181950|0
1761134970000|2025-10-22 12:09:30||182000||182000||182000||181950|0
1761134980000|2025-10-22 12:09:40|182000|181950|182050|181950|182050|181950|182000|181950|25
1761134990000|2025-10-22 12:09:50|182000|181900|182050|181950|182050|181950|182000|181900|31
1761135000000|2025-10-22 12:10:00|182000|181900|181950|181850|182000|181950|181950|181850|52
1761135010000|2025-10-22 12:10:10|181900|181800|181900|181800|181900|181800|181850|181750|0
1761135030000|2025-10-22 12:10:30|181950|181850|181950|181850|182000|181900|181950|181850|44
1761135040000|2025-10-22 12:10:40|182000|181900|182000|181900|182000|181900|182000|181850|6
1761135060000|2025-10-22 12:11:00|182050|181950|182050|181950|182050|182000|182050|181900|0
1761135070000|2025-10-22 12:11:10|182100|182000|182150|182050|182150|182050|182100|182000|0
1761135080000|2025-10-22 12:11:20|182100|182100|182150|182050|182150|182100|182100|182050|0
1761135090000|2025-10-22 12:11:30||182100||182100||182100||182100|0
1761135100000|2025-10-22 12:11:40|182200|182050|182250|182150|182250|182200|182200|182050|11
1761135140000|2025-10-22 12:12:20|182300|182200|182350|182250|182350|182250|182300|182200|8
1761135150000|2025-10-22 12:12:30|182300|182200|182300|182200|182350|182200|182300|182200|6
1761135160000|2025-10-22 12:12:40|182250|182150|182100|182000|182250|182150|182050|182000|22
1761135170000|2025-10-22 12:12:50|182050|181950|182100|182000|182100|182050|182050|181950|0
1761135180000|2025-10-22 12:13:00|182050|181950|182100|182000|182100|182000|182000|181900|5
1761135200000|2025-10-22 12:13:20|182050|181950|182100|182000|182100|182000|182050|181950|0
1761135220000|2025-10-22 12:13:40|182050|181950|182050|181950|182100|181950|182000|181900|11
1761135230000|2025-10-22 12:13:50|182000|181900|182050|181950|182050|181950|182000|181900|0
1761135240000|2025-10-22 12:14:00|182000|182000|182150|182100|182200|182150|182000|182000|53
1761135250000|2025-10-22 12:14:10|182200|182150|182250|182150|182250|182150|182200|182150|20
1761135260000|2025-10-22 12:14:20|182200|182100|182150|182050|182250|182150|182150|182050|0
1761135270000|2025-10-22 12:14:30|182100|182000|182100|182000|182150|182050|182000|181900|19
1761135280000|2025-10-22 12:14:40|182150|182050|182100|182000|182150|182050|182050|181950|0
1761135300000|2025-10-22 12:15:00|182150|182050|182150|182050|182150|182100|182150|182050|0
1761135310000|2025-10-22 12:15:10||182100||182100||182100||182100|0
1761135320000|2025-10-22 12:15:20|182200|182050|182150|182050|182200|182100|182100|182050|11
1761135330000|2025-10-22 12:15:30|182200|182100|182200|182100|182200|182100|182150|182050|84
1761135340000|2025-10-22 12:15:40|182150|182050|182150|182050|182200|182050|182150|182050|5
1761135350000|2025-10-22 12:15:50|182100|182000|182050|181950|182150|182050|182050|181950|13
1761135360000|2025-10-22 12:16:00|182100|182000|182100|182000|182100|182000|182100|181950|4
1761135370000|2025-10-22 12:16:10|182050|181950|182050|181950|182050|181950|182050|181950|0
1761135390000|2025-10-22 12:16:30|182000|181900|182000|181900|182000|181900|182000|181900|0
1761135400000|2025-10-22 12:16:40|182050|181950|182050|181950|182050|181950|182050|181950|22
1761135410000|2025-10-22 12:16:50|182000|182000|182100|182000|182100|182000|182000|182000|8
1761135420000|2025-10-22 12:17:00|182050|181950|182050|181950|182050|181950|182000|181900|26
1761135430000|2025-10-22 12:17:10|182100|182000|182100|182000|182100|182000|182100|182000|0
1761135440000|2025-10-22 12:17:20||182050||182050||182050||182050|0
1761135450000|2025-10-22 12:17:30|182050|182000|182050|181950|182050|182000|182000|181900|30
1761135460000|2025-10-22 12:17:40|182000|181900|182000|181950|182050|181950|182000|181900|16
1761135470000|2025-10-22 12:17:50||181900||181900||181900||181900|5
1761135500000|2025-10-22 12:18:20|182050|181950|182300|182200|182300|182200|182050|181900|138
1761135510000|2025-10-22 12:18:30|182250|182150|182300|182200|182300|182200|182250|182150|72
1761135520000|2025-10-22 12:18:40|182250|182150|182300|182200|182300|182200|182250|182150|6
1761135530000|2025-10-22 12:18:50|182250|182150|182150|182050|182250|182150|182100|182050|23
1761135540000|2025-10-22 12:19:00|182200|182100|182200|182100|182200|182100|182200|182050|0
1761135550000|2025-10-22 12:19:10|182150|182050|182150|182050|182150|182050|182150|182050|0
1761135560000|2025-10-22 12:19:20|182100||182150||182150||182100||35
1761135570000|2025-10-22 12:19:30|182100|182000|182050|181950|182100|182000|182000|181900|99
1761135580000|2025-10-22 12:19:40||182000||181950||182000||181950|0
1761135590000|2025-10-22 12:19:50|182100|182000|182150|182050|182150|182100|182100|182000|79
1761135600000|2025-10-22 12:20:00|182100|182000|182150|182050|182150|182050|182100|182000|24
1761135610000|2025-10-22 12:20:10|182200|182100|182250|182150|182250|182150|182200|182100|84
1761135620000|2025-10-22 12:20:20|182200|182100|182250|182150|182250|182150|182150|182050|63
1761135630000|2025-10-22 12:20:30|182300|182200|182300|182200|182300|182200|182300|182150|70
1761135640000|2025-10-22 12:20:40|182250|182150|182200|182100|182300|182150|182200|182100|15
1761135650000|2025-10-22 12:20:50|182150|182050|182150|182050|182200|182050|182100|182000|51
1761135670000|2025-10-22 12:21:10|182200|182100|182200|182100|182200|182150|182150|182050|18
1761135680000|2025-10-22 12:21:20||182150||182100||182150||182100|0
1761135690000|2025-10-22 12:21:30|182150|182050|182150|182050|182150|182050|182150|182050|0
1761135700000|2025-10-22 12:21:40|182100|182000|182100|182000|182100|182000|182100|182000|0
1761135720000|2025-10-22 12:22:00|182150|182050|182200|182100|182200|182100|182150|182050|29
1761135730000|2025-10-22 12:22:10||182150||182150||182150||182150|0
1761135740000|2025-10-22 12:22:20|182250|182200|182250|182150|182250|182200|182200|182150|187
1761135750000|2025-10-22 12:22:30|182200|182100|182200|182100|182200|182100|182200|182100|15
1761135760000|2025-10-22 12:22:40|182150||182200||182200||182150||23
1761135770000|2025-10-22 12:22:50|182150|182050|182200|182100|182200|182150|182150|182050|29
1761135780000|2025-10-22 12:23:00|182150|182050|182200|182100|182200|182100|182150|182050|22
1761135800000|2025-10-22 12:23:20|182150|182050|182100|182000|182150|182050|182100|182000|48
1761135810000|2025-10-22 12:23:30|182050|181950|182050|181950|182050|181950|182050|181950|5
1761135820000|2025-10-22 12:23:40|182100|182000|182100|182000|182100|182050|182100|182000|5
1761135830000|2025-10-22 12:23:50|182050|181950|182100|182000|182100|182000|182050|181950|38
1761135840000|2025-10-22 12:24:00|182050|181950|182000|181900|182100|182000|182000|181900|8
1761135850000|2025-10-22 12:24:10|182050|181950|182000|181950|182050|181950|182000|181950|0
1761135860000|2025-10-22 12:24:20|182050||182050||182050||182050||8
1761135870000|2025-10-22 12:24:30|182000|181900|182000|181900|182000|181900|182000|181900|31
1761135900000|2025-10-22 12:25:00|182050|181950|182050|181950|182050|181950|182050|181950|5
1761135910000|2025-10-22 12:25:10|182100|182000|182100|182000|182100|182050|182100|182000|23
1761135920000|2025-10-22 12:25:20|182150|182050|182150|182050|182150|182050|182150|182050|33
1761135930000|2025-10-22 12:25:30|182200|182100|182000|181950|182200|182100|182000|181950|141
1761135940000|2025-10-22 12:25:40|181950|181900|181900|181800|181950|181900|181850|181800|34
1761135950000|2025-10-22 12:25:50|181950|181850|181950|181850|181950|181850|181950|181850|0
1761135980000|2025-10-22 12:26:20|181900|181900|182000|181900|182000|181900|181900|181850|6
1761136000000|2025-10-22 12:26:40|182050|181950|182050|181950|182050|182000|182050|181950|76
1761136020000|2025-10-22 12:27:00|182000|181900|182000|181900|182000|181900|181950|181900|17
1761136070000|2025-10-22 12:27:50|182050|181950|182050|182000|182050|182000|182050|181900|18
1761136080000|2025-10-22 12:28:00|182100|182050|182100|182000|182100|182050|182100|182000|14
1761136100000|2025-10-22 12:28:20||182050||182050||182050||182000|0
1761136110000|2025-10-22 12:28:30|||||||||13
1761136120000|2025-10-22 12:28:40|182150|182000|182000|181950|182150|182000|182000|181950|51
1761136140000|2025-10-22 12:29:00|182050||182000||182050||182000||54
1761136150000|2025-10-22 12:29:10|182050|182000|182100|182050|182150|182050|182050|182000|39
1761136160000|2025-10-22 12:29:20|182150|182000|182100|182000|182150|182050|182100|182000|0
1761136170000|2025-10-22 12:29:30|182150|182050|182000|181950|182150|182050|182000|181950|7
1761136180000|2025-10-22 12:29:40|182050||182050||182050||182050||0
1761136190000|2025-10-22 12:29:50|182000||182000||182000||182000||0
1761136200000|2025-10-22 12:30:00|182050|182000|182050|181950|182050|182000|182050|181950|9
1761136210000|2025-10-22 12:30:10|182000||182050||182050||182000||0
1761136230000|2025-10-22 12:30:30|182000|181900|181950|181900|182000|181900|181950|181900|1
1761136240000|2025-10-22 12:30:40|182000||181950||182000||181950||0
1761136250000|2025-10-22 12:30:50|181900|181850|181950|181850|181950|181900|181900|181850|14
1761136290000|2025-10-22 12:31:30|182000|181900|182000|181950|182000|181950|182000|181900|32
1761136300000|2025-10-22 12:31:40|||||||||8
1761136310000|2025-10-22 12:31:50|182050|182000|182050|181950|182050|182000|182050|181950|0
1761136320000|2025-10-22 12:32:00|182100|182000|182100|182000|182150|182050|182100|182000|7
1761136330000|2025-10-22 12:32:10|||||||||5
1761136340000|2025-10-22 12:32:20|182150|182050|182150|182050|182150|182050|182150|182050|0
1761136360000|2025-10-22 12:32:40||182100||182100||182100||182100|0
1761136370000|2025-10-22 12:32:50||182050||182050||182050||182050|7
1761136390000|2025-10-22 12:33:10|||||||||10
1761136400000|2025-10-22 12:33:20||182100||182050||182100||182050|11
1761136430000|2025-10-22 12:33:50||182100||182050||182100||182050|3
1761136440000|2025-10-22 12:34:00|182100|182000|182150|182050|182150|182050|182050|182000|89
1761136450000|2025-10-22 12:34:10|182100||182150||182150||182100||0
1761136460000|2025-10-22 12:34:20|182100|182100|182150|182050|182150|182100|182100|182050|7
1761136470000|2025-10-22 12:34:30|182100|182000|182100|182000|182100|182000|182100|182000|16
1761136480000|2025-10-22 12:34:40||182050||182050||182050||182050|0
1761136490000|2025-10-22 12:34:50|182150|182000|182150|182050|182150|182050|182150|182000|38
1761136540000|2025-10-22 12:35:40|182200|182100|182200|182100|182250|182150|182150|182100|53
1761136550000|2025-10-22 12:35:50||182150||182100||182150||182100|0
1761136570000|2025-10-22 12:36:10|182150|182050|182200|182050|182200|182050|182150|182050|29
1761136580000|2025-10-22 12:36:20|182150|182100|182150|182050|182200|182100|182150|182050|0
1761136590000|2025-10-22 12:36:30|182100|182000|182150|182050|182150|182050|182100|182000|105
1761136610000|2025-10-22 12:36:50|182100|182000|182050|182000|182100|182000|182050|182000|32
1761136620000|2025-10-22 12:37:00|182100||182100||182100||182100||0
1761136630000|2025-10-22 12:37:10|182050|181950|182050|181950|182050|181950|182050|181950|1
1761136650000|2025-10-22 12:37:30|182100|182000|182100|182000|182100|182050|182100|182000|10
1761136660000|2025-10-22 12:37:40||182050||182050||182050||182050|14
1761136670000|2025-10-22 12:37:50||182000||182000||182000||182000|16
1761136720000|2025-10-22 12:38:40|182050|181950|182050|181950|182050|181950|182050|181950|10
1761136740000|2025-10-22 12:39:00|182000|181900|182000|181900|182000|181900|182000|181900|15
1761136750000|2025-10-22 12:39:10|182050|181950|182050|181950|182050|181950|182000|181900|7
1761136760000|2025-10-22 12:39:20|182100|182000|182100|182000|182100|182000|182100|182000|13
1761136770000|2025-10-22 12:39:30|182050||182050||182050||182050||0
1761136790000|2025-10-22 12:39:50|182100|182050|182000|181950|182100|182050|182000|181950|24
1761136800000|2025-10-22 12:40:00|181950|181900|182000|181900|182000|181900|181950|181900|28
1761136830000|2025-10-22 12:40:30|181950|181850|182000|181900|182000|181900|181950|181850|18
1761136840000|2025-10-22 12:40:40|181950|181850|181950|181900|182000|181900|181900|181800|45
1761136850000|2025-10-22 12:40:50||181850||181850||181850||181850|0
1761136880000|2025-10-22 12:41:20|182000|181900|182000|181900|182000|181900|182000|181900|25
1761136890000|2025-10-22 12:41:30|181950||182000||182000||181950||0
1761136900000|2025-10-22 12:41:40|181950|181850|181950|181850|181950|181850|181900|181850|42
1761136910000|2025-10-22 12:41:50|182000|181900|182000|181950|182000|181950|182000|181900|9
1761136920000|2025-10-22 12:42:00||181900||181900||181900||181900|0
1761136930000|2025-10-22 12:42:10|181950|181850|181950|181850|182000|181900|181950|181850|0
1761136940000|2025-10-22 12:42:20|181900|181800|181850|181800|181950|181800|181850|181800|30
1761136950000|2025-10-22 12:42:30||181750||181750||181750||181750|0
1761136960000|2025-10-22 12:42:40||181800||181750||181800||181750|0
1761136970000|2025-10-22 12:42:50|181900|181800|181900|181800|181900|181850|181900|181800|14
1761136980000|2025-10-22 12:43:00||181850||181850||181850||181800|0
1761137000000|2025-10-22 12:43:20|181950||181950||181950||181950||9
1761137010000|2025-10-22 12:43:30||181900||181900||181900||181900|0
1761137020000|2025-10-22 12:43:40|182000||181950||182000||181950||15
1761137030000|2025-10-22 12:43:50|182000||181950||182000||181950||0
1761137040000|2025-10-22 12:44:00||181850||181850||181850||181850|2
1761137060000|2025-10-22 12:44:20|182000|181900|182000|181900|182000|181900|182000|181900|10
1761137070000|2025-10-22 12:44:30|182050|182000|182000|181900|182050|182000|182000|181900|89
1761137090000|2025-10-22 12:44:50|181950|181850|181950|181900|181950|181900|181950|181850|1
1761137100000|2025-10-22 12:45:00|182000|181850|181950|181850|182000|181850|181950|181850|80
1761137120000|2025-10-22 12:45:20|181900||181900||181900||181900||0
1761137150000|2025-10-22 12:45:50|181950||181950||181950||181950||6
1761137180000|2025-10-22 12:46:20|181900||181900||181950||181900||0
1761137190000|2025-10-22 12:46:30|181950||181900||181950||181900||4
1761137200000|2025-10-22 12:46:40|181850|181800|181850|181750|181900|181800|181850|181750|34
1761137230000|2025-10-22 12:47:10|181900|181800|181950|181850|181950|181850|181900|181750|21
1761137250000|2025-10-22 12:47:30|181900|181800|181900|181800|181900|181850|181900|181800|0
1761137260000|2025-10-22 12:47:40|181850||181850||181850||181850||0
1761137300000|2025-10-22 12:48:20|181800|181750|181800|181750|181800|181750|181800|181750|0
1761137310000|2025-10-22 12:48:30|181850||181850||181850||181800||0
1761137320000|2025-10-22 12:48:40|||||||||17
1761137330000|2025-10-22 12:48:50|181900|181800|181900|181800|181900|181800|181850|181800|18
1761137340000|2025-10-22 12:49:00|181850||181850||181900||181850||0
1761137350000|2025-10-22 12:49:10|||||||||16
1761137360000|2025-10-22 12:49:20|181900||181900||181900||181850||32
1761137370000|2025-10-22 12:49:30|181850||181900||181900||181850||0
1761137380000|2025-10-22 12:49:40|181850||181850||181850||181850||0
1761137390000|2025-10-22 12:49:50|181800|181750|181800|181750|181800|181750|181800|181750|109
1761137440000|2025-10-22 12:50:40|181850||181850||181850||181850||16
1761137450000|2025-10-22 12:50:50||181800||181750||181800||181750|5
1761137460000|2025-10-22 12:51:00|181900|181800|182000|181900|182000|181900|181900|181750|53
1761137470000|2025-10-22 12:51:10||181950||181950||181950||181950|28
1761137480000|2025-10-22 12:51:20|182050|182000|182050|181950|182050|182000|182050|181950|17
1761137490000|2025-10-22 12:51:30|182000||182050||182050||182000||0
1761137510000|2025-10-22 12:51:50|182000||182050||182050||182000||0
1761137520000|2025-10-22 12:52:00|182000|182000|182050|182000|182050|182000|182000|181950|15
1761137530000|2025-10-22 12:52:10||181950||181950||181950||181950|3
1761137560000|2025-10-22 12:52:40|182000|182000|181950|181900|182000|182000|181950|181900|69
1761137590000|2025-10-22 12:53:10|181900|181850|181950|181850|181950|181850|181900|181800|52
1761137620000|2025-10-22 12:53:40|181900||181900||181900||181900||0
1761137630000|2025-10-22 12:53:50|181950||181950||181950||181950||26
1761137650000|2025-10-22 12:54:10||181900||181850||181900||181850|7
1761137670000|2025-10-22 12:54:30||181900||181850||181900||181850|0
1761137700000|2025-10-22 12:55:00|181900|181900|181850|181800|181900|181900|181850|181800|11
1761137710000|2025-10-22 12:55:10|181900|181850|181900|181850|181900|181850|181900|181850|0
1761137720000|2025-10-22 12:55:20|181950|181900|182000|181900|182000|181950|181900|181850|117
1761137740000|2025-10-22 12:55:40||181950||181900||181950||181900|0
1761137750000|2025-10-22 12:55:50|182050|181950|182050|181950|182050|182000|182000|181950|125
1761137760000|2025-10-22 12:56:00|182000|181900|182000|181900|182000|181900|182000|181900|27
1761137780000|2025-10-22 12:56:20|182050|181950|182050|182000|182050|182000|182050|181950|41
1761137800000|2025-10-22 12:56:40||181950||181950||181950||181950|30
1761137810000|2025-10-22 12:56:50|182000|182000|182000|181950|182000|182000|182000|181950|7
1761137820000|2025-10-22 12:57:00|||||||||16
1761137830000|2025-10-22 12:57:10|182050||182050||182050||182050||20
1761137840000|2025-10-22 12:57:20||182000||182000||182000||182000|0
1761137860000|2025-10-22 12:57:40|182100||182100||182100||182050||10
1761137890000|2025-10-22 12:58:10|182050|181950|182000|181900|182100|181950|181950|181900|55
1761137900000|2025-10-22 12:58:20||181950||181900||181950||181900|0
1761137910000|2025-10-22 12:58:30|181950||182000||182000||181950||0
1761137920000|2025-10-22 12:58:40|181950|181950|182000|181900|182000|181950|181950|181900|18
1761137930000|2025-10-22 12:58:50|181950||181950||182000||181950||0
1761137940000|2025-10-22 12:59:00|182000||182000||182000||182000||7
1761137950000|2025-10-22 12:59:10||181950||181900||181950||181900|0
1761137960000|2025-10-22 12:59:20|182050|181950|182050|181950|182050|181950|182000|181950|15
1761137970000|2025-10-22 12:59:30|182000|181900|182000|181950|182000|181950|181950|181900|16
1761137980000|2025-10-22 12:59:40||181900||181900||181900||181900|57
1761138000000|2025-10-22 13:00:00|182050|181950|182100|182000|182100|182050|182050|181950|94
1761138010000|2025-10-22 13:00:10||182050||182050||182050||182000|4
1761138030000|2025-10-22 13:00:30|182150||182150||182150||182150||20
1761138040000|2025-10-22 13:00:40|182200|182100|182200|182100|182200|182150|182150|182050|28
1761138050000|2025-10-22 13:00:50|182150||182200||182200||182150||0
1761138060000|2025-10-22 13:01:00|182250|182150|182250|182150|182250|182200|182200|182100|127
1761138070000|2025-10-22 13:01:10||182200||182200||182200||182200|0
1761138090000|2025-10-22 13:01:30||182150||182150||182150||182150|10
1761138100000|2025-10-22 13:01:40|182300|182200|182300|182250|182300|182250|182250|182150|16
1761138110000|2025-10-22 13:01:50|182350|182300|182400|182300|182400|182350|182350|182300|91
1761138120000|2025-10-22 13:02:00|182350||182350||182400||182350||0
1761138130000|2025-10-22 13:02:10||182250||182250||182300||182250|33
1761138140000|2025-10-22 13:02:20|182300|182200|182250|182150|182350|182200|182250|182150|22
1761138150000|2025-10-22 13:02:30|182200|182100|182200|182100|182200|182100|182200|182100|31
1761138170000|2025-10-22 13:02:50|182250|182150|182250|182150|182250|182150|182250|182150|0
1761138180000|2025-10-22 13:03:00|182200|182100|182250|182200|182250|182200|182200|182100|6
1761138190000|2025-10-22 13:03:10|182200|182150|182200|182150|182200|182150|182200|182150|13
1761138200000|2025-10-22 13:03:20|182250|182200|182250|182150|182250|182200|182250|182150|35
1761138230000|2025-10-22 13:03:50||182200||182150||182200||182150|5
1761138240000|2025-10-22 13:04:00|182200|182200|182250|182150|182250|182200|182200|182150|17
1761138250000|2025-10-22 13:04:10|182300|182200|182400|182350|182400|182350|182300|182200|91
1761138260000|2025-10-22 13:04:20|182450||182400||182450||182400||0
1761138270000|2025-10-22 13:04:30|182450|182400|182400|182350|182450|182400|182400|182350|85
1761138280000|2025-10-22 13:04:40|182450|182300|182450|182350|182450|182350|182450|182300|0
1761138290000|2025-10-22 13:04:50|182400|182300|182400|182300|182400|182300|182400|182300|3
1761138300000|2025-10-22 13:05:00|182350|182250|182350|182250|182350|182250|182350|182250|52
1761138310000|2025-10-22 13:05:10|182300|182200|182250|182200|182300|182200|182250|182200|56
1761138320000|2025-10-22 13:05:20|182300|182250|182350|182250|182350|182250|182300|182250|0
1761138330000|2025-10-22 13:05:30|182300|182200|182300|182200|182300|182200|182300|182200|5
1761138350000|2025-10-22 13:05:50|||||||||8
1761138360000|2025-10-22 13:06:00|182350|182250|182350|182250|182350|182250|182300|182250|133
1761138370000|2025-10-22 13:06:10|182300||182350||182350||182300||0
1761138380000|2025-10-22 13:06:20|182300||182350||182350||182300||16
1761138390000|2025-10-22 13:06:30|182300||182350||182350||182300||0
1761138410000|2025-10-22 13:06:50|182400|182300|182400|182300|182400|182300|182400|182300|8
1761138420000|2025-10-22 13:07:00|182350|182250|182400|182300|182400|182300|182350|182250|0
1761138430000|2025-10-22 13:07:10||182350||182300||182350||182300|0
1761138460000|2025-10-22 13:07:40||182350||182300||182350||182300|0
1761138470000|2025-10-22 13:07:50|182350||182350||182400||182350||21
1761138490000|2025-10-22 13:08:10|182400|182350|182400|182350|182500|182450|182400|182300|383
1761138500000|2025-10-22 13:08:20|182350|182300|182350|182250|182350|182300|182350|182250|58
1761138510000|2025-10-22 13:08:30|182400|182300|182350|182250|182400|182300|182350|182250|0
1761138520000|2025-10-22 13:08:40|182400|182300|182400|182300|182450|182400|182400|182300|104
1761138530000|2025-10-22 13:08:50|182350||182350||182350||182350||32
1761138540000|2025-10-22 13:09:00|182300|182250|182350|182250|182350|182250|182300|182250|4
1761138550000|2025-10-22 13:09:10|182400|182300|182350|182250|182400|182300|182350|182250|13
1761138560000|2025-10-22 13:09:20||182300||182300||182300||182250|15
1761138580000|2025-10-22 13:09:40|182300|182250|182350|182250|182350|182250|182300|182250|6
1761138600000|2025-10-22 13:10:00||182300||182250||182300||182250|0
1761138610000|2025-10-22 13:10:10|182300||182350||182350||182300||0
1761138630000|2025-10-22 13:10:30|182300||182350||182350||182300||0
1761138640000|2025-10-22 13:10:40|182300||182350||182350||182300||0
1761138660000|2025-10-22 13:11:00|182300||182350||182350||182300||0
1761138670000|2025-10-22 13:11:10|182300|182200|182300|182200|182300|182200|182300|182200|2
1761138680000|2025-10-22 13:11:20||182250||182250||182250||182200|0
1761138690000|2025-10-22 13:11:30||182200||182250||182250||182200|0
1761138700000|2025-10-22 13:11:40|||||||||9
1761138710000|2025-10-22 13:11:50|182350||182350||182350||182350||8
1761138730000|2025-10-22 13:12:10||182300||182300||182300||182300|0
1761138740000|2025-10-22 13:12:20|182400|182350|182400|182300|182400|182350|182400|182300|36
1761138750000|2025-10-22 13:12:30|182350||182400||182400||182350||0
1761138760000|2025-10-22 13:12:40|182350||182400||182400||182350||0
1761138770000|2025-10-22 13:12:50||182350||182350||182350||182300|0
1761138780000|2025-10-22 13:13:00||182300||182300||182300||182300|12
1761138790000|2025-10-22 13:13:10|182350||182350||182400||182350||0
1761138800000|2025-10-22 13:13:20|182400||182400||182400||182350||0
1761138810000|2025-10-22 13:13:30|182350||182400||182400||182350||10
1761138820000|2025-10-22 13:13:40|182350||182400||182400||182350||2
1761138830000|2025-10-22 13:13:50|182350||182350||182400||182350||0
1761138840000|2025-10-22 13:14:00||182250||182250||182250||182250|15
1761138860000|2025-10-22 13:14:20|182300||182300||182350||182300||3
1761138880000|2025-10-22 13:14:40|182250|182200|182300|182200|182300|182200|182250|182200|15
1761138890000|2025-10-22 13:14:50|182250||182300||182300||182250||0
1761138900000|2025-10-22 13:15:00||182250||182250||182250||182200|20
1761138910000|2025-10-22 13:15:10||182200||182200||182200||182200|0
1761138920000|2025-10-22 13:15:20|182250|182250|182300|182250|182300|182250|182250|182250|12
1761138950000|2025-10-22 13:15:50||182200||182200||182200||182200|4
1761138960000|2025-10-22 13:16:00||182250||182250||182250||182250|0
1761138980000|2025-10-22 13:16:20||182200||182200||182200||182200|0
1761139010000|2025-10-22 13:16:50|182250|182150|182200|182100|182250|182150|182200|182100|56
1761139020000|2025-10-22 13:17:00|182150|182050|181900|181800|182150|182050|181800|181700|94
1761139030000|2025-10-22 13:17:10|181850|181850|181800|181700|181850|181850|181750|181650|68
1761139040000|2025-10-22 13:17:20|181850|181750|181750|181650|181850|181750|181700|181650|16
1761139050000|2025-10-22 13:17:30|181800|181700|181850|181750|181850|181800|181750|181650|48
1761139060000|2025-10-22 13:17:40|181800|181700|181950|181850|182000|181900|181800|181700|43
1761139070000|2025-10-22 13:17:50|181900|181900|181950|181900|181950|181900|181900|181850|16
1761139080000|2025-10-22 13:18:00|181900|181850|181900|181800|181950|181900|181900|181800|105
1761139100000|2025-10-22 13:18:20|181850|181750|181850|181750|181900|181750|181800|181700|4
1761139110000|2025-10-22 13:18:30|181900|181800|182050|181950|182050|182000|181900|181800|50
1761139120000|2025-10-22 13:18:40|182000|182000|182000|181900|182050|182000|182000|181900|22
1761139130000|2025-10-22 13:18:50|182050|181950|182000|181900|182050|182000|182000|181900|14
1761139140000|2025-10-22 13:19:00|182050|181950|182050|181950|182050|181950|182000|181900|0
1761139160000|2025-10-22 13:19:20|182000|181900|182000|181900|182050|181900|181950|181900|0
1761139170000|2025-10-22 13:19:30|181950||182000||182000||181950||5
1761139180000|2025-10-22 13:19:40|181950|181950|182000|181900|182050|181950|181950|181900|28
1761139190000|2025-10-22 13:19:50|182050|181950|182100|182000|182100|182050|182050|181950|33
1761139210000|2025-10-22 13:20:10||182050||182050||182050||182050|0
1761139220000|2025-10-22 13:20:20|182150|182100|182200|182100|182200|182100|182150|182100|6
1761139230000|2025-10-22 13:20:30|182150|182050|182100|182000|182150|182050|182100|182000|1
1761139240000|2025-10-22 13:20:40|182150|182050|182100|182000|182150|182050|182100|182000|2
1761139250000|2025-10-22 13:20:50|182050|181950|181950|181850|182100|181950|181900|181850|66
1761139260000|2025-10-22 13:21:00|182000|181900|181950|181850|182000|181950|181950|181850|10
1761139280000|2025-10-22 13:21:20|181900|181800|181950|181850|181950|181900|181900|181800|0
1761139300000|2025-10-22 13:21:40|181900|181800|181950|181850|181950|181850|181900|181800|0
1761139320000|2025-10-22 13:22:00|181900|181800|181850|181750|181950|181800|181850|181750|0
1761139330000|2025-10-22 13:22:10|181800|181700|181850|181750|181850|181750|181750|181700|16
1761139340000|2025-10-22 13:22:20|181800|181800|181900|181800|181900|181850|181800|181800|12
1761139350000|2025-10-22 13:22:30|181850|181850|181900|181800|181900|181850|181850|181750|16
1761139360000|2025-10-22 13:22:40|181850||181900||181900||181850||0
1761139370000|2025-10-22 13:22:50|181850||181900||181900||181850||0
1761139380000|2025-10-22 13:23:00|181950|181900|181950|181900|181950|181900|181900|181800|166
1761139400000|2025-10-22 13:23:20|182000|181950|182000|181900|182000|181950|182000|181900|7
1761139410000|2025-10-22 13:23:30|181950|181850|181950|181850|182000|181900|181950|181850|15
1761139420000|2025-10-22 13:23:40||181900||181900||181900||181900|0
1761139440000|2025-10-22 13:24:00||181850||181850||181850||181850|16
1761139450000|2025-10-22 13:24:10|182000|181900|182000|181900|182000|181900|182000|181900|7
1761139460000|2025-10-22 13:24:20|182050|182000|181950|181900|182050|182000|181950|181900|264
1761139470000|2025-10-22 13:24:30|181900|181850|181950|181850|181950|181850|181900|181850|0
1761139490000|2025-10-22 13:24:50||181900||181850||181900||181850|6
1761139510000|2025-10-22 13:25:10|181900|181800|181900|181800|181900|181800|181900|181800|8
1761139520000|2025-10-22 13:25:20|181850||181900||181900||181850||0
1761139550000|2025-10-22 13:25:50|181850|181850|181900|181800|181900|181850|181850|181800|10
1761139570000|2025-10-22 13:26:10|181850|181750|181850|181750|181850|181750|181800|181750|13
1761139580000|2025-10-22 13:26:20|181800|181700|181800|181700|181800|181700|181750|181700|6
1761139620000|2025-10-22 13:27:00|181750||181750||181800||181750||0
1761139630000|2025-10-22 13:27:10||181650||181650||181650||181650|1
1761139640000|2025-10-22 13:27:20|181700|181600|181700|181600|181750|181600|181700|181600|18
1761139650000|2025-10-22 13:27:30||181650||181600||181650||181600|2
1761139670000|2025-10-22 13:27:50|181850|181650|181650|181550|181850|181800|181650|181550|468
1761139680000|2025-10-22 13:28:00|181600|181600|181600|181550|181600|181600|181600|181550|29
1761139690000|2025-10-22 13:28:10|181550|181500|181550|181450|181650|181600|181450|181350|753
1761139700000|2025-10-22 13:28:20|181500|181500|181500|181450|181550|181500|181500|181400|16
1761139710000|2025-10-22 13:28:30|181550||181550||181550||181550||0
1761139720000|2025-10-22 13:28:40|181500||181550||181550||181500||0
1761139740000|2025-10-22 13:29:00|181500||181550||181550||181500||0
1761139750000|2025-10-22 13:29:10|181600|181500|181600|181550|181600|181550|181550|181500|66
1761139760000|2025-10-22 13:29:20|181650|181600|181400|181300|181650|181600|181350|181300|443
1761139770000|2025-10-22 13:29:30|181350|181350|181200|181100|181350|181350|181200|181100|68
1761139780000|2025-10-22 13:29:40|181250|181150|181200|181150|181300|181250|181150|181100|100
1761139790000|2025-10-22 13:29:50|181250|181200|181300|181200|181350|181250|181200|181150|60
1761139800000|2025-10-22 13:30:00|181250|181250|181400|181300|181400|181350|181250|181250|362
1761139810000|2025-10-22 13:30:10|181350|181250|181400|181350|181450|181350|181350|181250|45
1761139820000|2025-10-22 13:30:20|181450|181400|181450|181350|181550|181500|181400|181350|152
1761139830000|2025-10-22 13:30:30|181400|181400|181450|181350|181450|181400|181400|181350|59
1761139840000|2025-10-22 13:30:40|181400|181300|181400|181300|181450|181300|181350|181250|122
1761139850000|2025-10-22 13:30:50|181350|181250|181300|181200|181350|181250|181200|181100|258
1761139860000|2025-10-22 13:31:00|181250|181150|181500|181400|181500|181400|181250|181150|23
1761139870000|2025-10-22 13:31:10|181550|181450|181550|181450|181550|181450|181500|181400|22
1761139880000|2025-10-22 13:31:20|181500||181500||181500||181500||0
1761139890000|2025-10-22 13:31:30|181550||181550||181550||181500||37
1761139900000|2025-10-22 13:31:40|181500|181400|181450|181350|181550|181400|181350|181300|36
1761139910000|2025-10-22 13:31:50|181400|181300|181400|181300|181450|181350|181250|181200|64
1761139920000|2025-10-22 13:32:00|181350|181250|181350|181250|181350|181250|181300|181250|0
1761139930000|2025-10-22 13:32:10|181300|181200|181300|181200|181300|181200|181300|181200|2
1761139940000|2025-10-22 13:32:20|181350|181250|181350|181250|181350|181250|181350|181250|7
1761139950000|2025-10-22 13:32:30|181300|181300|181350|181300|181350|181300|181300|181300|1
1761139960000|2025-10-22 13:32:40|181400|181350|181400|181300|181400|181350|181350|181300|21
1761139980000|2025-10-22 13:33:00|181350|181250|181150|181000|181350|181250|181100|181000|169
1761139990000|2025-10-22 13:33:10|181100|180950|180900|180800|181100|181000|180900|180800|267
1761140000000|2025-10-22 13:33:20|180850|180750|180850|180800|180900|180800|180800|180700|222
1761140010000|2025-10-22 13:33:30|180900|180750|180250|180150|180900|180750|180100|180050|2092
1761140020000|2025-10-22 13:33:40|180200|180200|180450|180300|180450|180400|180200|180200|98
1761140030000|2025-10-22 13:33:50|180400|180350|180450|180400|180550|180450|180400|180300|29
1761140040000|2025-10-22 13:34:00|180500|180350|180350|180250|180550|180450|180350|180250|43
1761140050000|2025-10-22 13:34:10|180450|180300|180400|180300|180450|180350|180400|180250|54
1761140060000|2025-10-22 13:34:20|180350|180250|180300|180250|180400|180350|180300|180250|26
1761140070000|2025-10-22 13:34:30|180350|180300|180400|180300|180450|180350|180300|180200|278
1761140080000|2025-10-22 13:34:40|180450|180350|180450|180300|180450|180350|180300|180200|143
1761140090000|2025-10-22 13:34:50|180400|180350|180450|180350|180500|180400|180400|180350|77
1761140100000|2025-10-22 13:35:00|180500|180400|180300|180200|180500|180400|180300|180200|78
1761140110000|2025-10-22 13:35:10|180250|180250|180300|180200|180350|180300|180250|180200|34
1761140120000|2025-10-22 13:35:20|180250|180150|180250|180150|180350|180250|180250|180150|69
1761140130000|2025-10-22 13:35:30|180200|180200|180250|180200|180300|180250|180200|180150|66
1761140140000|2025-10-22 13:35:40|180200|180150|180200|180150|180200|180200|180200|180150|59
1761140150000|2025-10-22 13:35:50|180150|180100|180150|180050|180150|180100|180050|180000|105
1761140160000|2025-10-22 13:36:00||180100||180050||180100||180000|0
1761140170000|2025-10-22 13:36:10|180100|180000|180100|180000|180100|180000|180100|180000|0
1761140180000|2025-10-22 13:36:20|180050|179950|179950|179800|180050|180000|179900|179800|522
1761140190000|2025-10-22 13:36:30|179900|179850|179850|179750|179950|179850|179850|179750|102
1761140200000|2025-10-22 13:36:40|179900|179800|180000|179900|180000|179900|179850|179750|50
1761140210000|2025-10-22 13:36:50|180050|179950|179950|179850|180050|179950|179950|179850|243
1761140220000|2025-10-22 13:37:00|179900|179900|179900|179750|179900|179900|179850|179700|76
1761140230000|2025-10-22 13:37:10|179950|179800|179700|179600|179950|179850|179550|179350|1501
1761140240000|2025-10-22 13:37:20|179650|179650|179600|179500|179700|179650|179600|179450|7
1761140250000|2025-10-22 13:37:30|179550|179450|179750|179600|179750|179650|179500|179450|188
1761140260000|2025-10-22 13:37:40|179700|179550|179750|179650|179750|179650|179700|179550|35
1761140270000|2025-10-22 13:37:50|179700|179600|179700|179600|179700|179600|179650|179550|12
1761140280000|2025-10-22 13:38:00|179650|179550|179550|179500|179650|179550|179500|179400|114
1761140290000|2025-10-22 13:38:10|179500|179450|179550|179450|179550|179500|179500|179400|44
1761140300000|2025-10-22 13:38:20|179650|179500|179650|179550|179800|179750|179650|179450|579
1761140310000|2025-10-22 13:38:30|179600|179600|179650|179550|179650|179600|179600|179550|16
1761140320000|2025-10-22 13:38:40|179600|179500|179300|179250|179650|179550|179300|179250|35
1761140330000|2025-10-22 13:38:50|179250|179200|179300|179150|179350|179300|179250|179150|98
1761140340000|2025-10-22 13:39:00|179250|179200|179550|179500|179550|179500|179250|179200|70
1761140350000|2025-10-22 13:39:10|179600|179550|179700|179600|179700|179650|179600|179500|105
1761140360000|2025-10-22 13:39:20|179650|179650|179600|179450|179700|179650|179500|179400|58
1761140370000|2025-10-22 13:39:30|179550|179500|179550|179400|179550|179500|179500|179400|8
1761140380000|2025-10-22 13:39:40|179500|179450|179550|179500|179550|179500|179500|179450|0
1761140390000|2025-10-22 13:39:50|179600|179550|179600|179500|179700|179650|179600|179500|120
1761140400000|2025-10-22 13:40:00|179650|179550|179700|179600|179700|179600|179650|179550|0
1761140410000|2025-10-22 13:40:10|179650|179650|179550|179500|179700|179650|179550|179500|70
1761140420000|2025-10-22 13:40:20|179600|179550|179650|179550|179650|179600|179550|179500|270
1761140430000|2025-10-22 13:40:30||179600||179600||179600||179600|0
1761140440000|2025-10-22 13:40:40|179700|179550|179700|179600|179700|179600|179700|179550|0
1761140450000|2025-10-22 13:40:50|179650|179550|179650|179500|179700|179600|179550|179500|259
1761140460000|2025-10-22 13:41:00|179600|179550|179650|179600|179650|179600|179550|179500|146
1761140470000|2025-10-22 13:41:10|179700||179700||179700||179700||5
1761140480000|2025-10-22 13:41:20|||||||||2
1761140490000|2025-10-22 13:41:30|179750|179650|179850|179750|179850|179800|179750|179650|176
1761140500000|2025-10-22 13:41:40|179950|179800|179950|179800|179950|179850|179900|179750|108
1761140510000|2025-10-22 13:41:50|179900|179750|179700|179600|179950|179850|179650|179600|113
1761140520000|2025-10-22 13:42:00|179750|179700|179750|179650|179800|179700|179700|179600|30
1761140530000|2025-10-22 13:42:10|179700|179600|179800|179650|179800|179700|179650|179600|9
1761140540000|2025-10-22 13:42:20|179750|179700|179750|179650|179750|179700|179750|179650|16
1761140550000|2025-10-22 13:42:30|179700|179700|179650|179550|179750|179700|179600|179550|228
1761140560000|2025-10-22 13:42:40|179600|179500|179500|179350|179600|179500|179400|179350|47
1761140570000|2025-10-22 13:42:50|179450|179400|179450|179400|179500|179450|179450|179400|107
1761140580000|2025-10-22 13:43:00||179350||179300||179350||179300|14
1761140590000|2025-10-22 13:43:10|179400|179250|179250|179150|179400|179250|179250|179150|22
1761140600000|2025-10-22 13:43:20|179300|179200|179350|179250|179400|179300|179300|179150|421
1761140610000|2025-10-22 13:43:30|179300|179300|179550|179450|179600|179550|179300|179250|315
1761140620000|2025-10-22 13:43:40|179500|179400|179550|179450|179550|179450|179450|179400|33
1761140630000|2025-10-22 13:43:50|179600|179500|179750|179650|179750|179650|179600|179500|16
1761140640000|2025-10-22 13:44:00|179800|179700|179850|179700|179950|179900|179800|179650|137
1761140650000|2025-10-22 13:44:10|179800|179750|179900|179800|179900|179800|179750|179750|49
1761140670000|2025-10-22 13:44:30|179950|179850|180100|180050|180200|180100|179900|179800|123
1761140680000|2025-10-22 13:44:40|180150|180100|179950|179850|180250|180100|179900|179800|116
1761140690000|2025-10-22 13:44:50|179900|179800|179800|179750|179900|179850|179800|179750|85
1761140700000|2025-10-22 13:45:00|179850|179800|179850|179800|179900|179800|179850|179750|0
1761140710000|2025-10-22 13:45:10|179900|179750|179750|179650|179900|179750|179650|179600|22
1761140720000|2025-10-22 13:45:20|179700|179700|179750|179650|179750|179700|179700|179600|16
1761140730000|2025-10-22 13:45:30|||||||||5
1761140740000|2025-10-22 13:45:40|179800|179700|179750|179700|179800|179750|179750|179650|16
1761140750000|2025-10-22 13:45:50|179800|179750|179950|179800|179950|179800|179800|179750|11
1761140760000|2025-10-22 13:46:00|179900|179850|179850|179750|179950|179850|179800|179750|18
1761140780000|2025-10-22 13:46:20|179800|179800|179800|179750|179800|179800|179800|179750|0
1761140790000|2025-10-22 13:46:30|179850||179850||179850||179850||0
1761140820000|2025-10-22 13:47:00|179800|179700|179750|179650|179850|179700|179750|179650|1
1761140830000|2025-10-22 13:47:10|179800|179700|179900|179850|179900|179850|179800|179700|40
1761140840000|2025-10-22 13:47:20|179850|179800|179900|179850|179950|179850|179850|179800|20
1761140850000|2025-10-22 13:47:30|179950|179900|180000|179900|180000|179950|179950|179900|0
1761140860000|2025-10-22 13:47:40|180050|179950|180100|180000|180100|180000|180050|179950|39
1761140870000|2025-10-22 13:47:50|180050|179950|180000|179950|180100|179950|180000|179950|0
1761140880000|2025-10-22 13:48:00|180050|180000|180100|180000|180100|180050|179900|179850|63
1761140890000|2025-10-22 13:48:10|180150|180050|180150|180050|180200|180100|180150|180000|74
1761140900000|2025-10-22 13:48:20|180200|180100|180250|180150|180250|180200|180200|180100|20
1761140910000|2025-10-22 13:48:30|180200|180100|180250|180150|180250|180150|180200|180100|0
1761140920000|2025-10-22 13:48:40|180300|180200|180200|180050|180300|180250|180150|180050|41
1761140930000|2025-10-22 13:48:50|180250|180100|180300|180200|180300|180200|180250|180100|90
1761140940000|2025-10-22 13:49:00|180250|180150|180150|180000|180250|180150|180100|180000|40
1761140950000|2025-10-22 13:49:10||180050||180050||180050||180050|1
1761140960000|2025-10-22 13:49:20|180200|180100|180450|180350|180450|180400|180200|180100|158
1761140970000|2025-10-22 13:49:30|180500|180400|180500|180350|180500|180450|180350|180300|37
1761140980000|2025-10-22 13:49:40|180550|180400|180500|180400|180650|180600|180500|180400|224
1761140990000|2025-10-22 13:49:50|180550|180450|180400|180350|180550|180450|180400|180350|56
1761141000000|2025-10-22 13:50:00|180450|180400|180450|180350|180450|180400|180400|180350|51
1761141010000|2025-10-22 13:50:10|180500|180400|180350|180250|180500|180400|180300|180200|118
1761141020000|2025-10-22 13:50:20|180300|180200|180300|180200|180350|180250|180300|180200|6
1761141030000|2025-10-22 13:50:30|180250|180250|180350|180200|180350|180250|180250|180150|13
1761141040000|2025-10-22 13:50:40||180250||180250||180300||180250|1
1761141050000|2025-10-22 13:50:50|180300|180200|180350|180250|180350|180250|180300|180200|7
1761141060000|2025-10-22 13:51:00|180300|180200|180400|180300|180400|180300|180300|180150|67
1761141070000|2025-10-22 13:51:10|180450|180350|180500|180400|180500|180450|180450|180350|42
1761141080000|2025-10-22 13:51:20|180550|180450|180600|180500|180700|180600|180550|180450|125
1761141090000|2025-10-22 13:51:30|180550|180550|180600|180500|180650|180550|180550|180500|43
1761141100000|2025-10-22 13:51:40|180650|180550|180650|180500|180650|180600|180600|180500|67
1761141110000|2025-10-22 13:51:50|180600|180550|180600|180500|180600|180550|180500|180450|107
1761141120000|2025-10-22 13:52:00|180550|180550|180550|180450|180550|180550|180550|180450|7
1761141130000|2025-10-22 13:52:10|180500|180500|180650|180550|180650|180550|180500|180450|61
1761141140000|2025-10-22 13:52:20|180600|180500|180550|180450|180600|180500|180550|180450|2
1761141150000|2025-10-22 13:52:30|180500|180400|180550|180400|180550|180500|180500|180400|24
1761141160000|2025-10-22 13:52:40|180500|180350|180350|180300|180500|180350|180350|180300|59
1761141170000|2025-10-22 13:52:50|180400|180250|180400|180300|180400|180300|180350|180250|6
1761141180000|2025-10-22 13:53:00|180350|180250|180450|180350|180450|180400|180350|180250|31
1761141190000|2025-10-22 13:53:10|180400|180300|180450|180350|180450|180400|180400|180300|0
1761141200000|2025-10-22 13:53:20|180500|180400|180550|180500|180550|180500|180500|180400|46
1761141210000|2025-10-22 13:53:30|180500|180450|180550|180450|180550|180500|180500|180400|118
1761141220000|2025-10-22 13:53:40|180500|180500|180550|180400|180550|180500|180500|180400|16
1761141230000|2025-10-22 13:53:50|180500|180450|180550|180450|180550|180450|180500|180400|0
1761141240000|2025-10-22 13:54:00||180500||180450||180500||180450|12
1761141250000|2025-10-22 13:54:10|180600|180500|180600|180500|180600|180500|180600|180500|5
1761141260000|2025-10-22 13:54:20|180650|180550|180750|180650|180750|180650|180650|180550|227
1761141270000|2025-10-22 13:54:30|180800||180750||180800||180750||0
1761141280000|2025-10-22 13:54:40|180800|180700|180700|180600|180800|180700|180700|180600|34
1761141290000|2025-10-22 13:54:50||180650||180650||180650||180600|1
1761141300000|2025-10-22 13:55:00|180750|180600|180700|180600|180750|180600|180700|180600|3
1761141310000|2025-10-22 13:55:10|180650|180550|180650|180550|180700|180650|180600|180550|51
1761141320000|2025-10-22 13:55:20|180700|180600|180650|180550|180700|180600|180650|180550|0
1761141340000|2025-10-22 13:55:40|180700|180600|180700|180600|180700|180650|180700|180550|28
1761141350000|2025-10-22 13:55:50||180650||180650||180650||180600|9
1761141360000|2025-10-22 13:56:00||180600||180600||180650||180600|14
1761141370000|2025-10-22 13:56:10|180650|180550|180700|180600|180700|180650|180600|180550|12
1761141380000|2025-10-22 13:56:20|180650|180550|180650|180550|180700|180550|180650|180550|23
1761141390000|2025-10-22 13:56:30|180700|180600|180700|180600|180700|180600|180700|180550|23
1761141400000|2025-10-22 13:56:40|180750|180650|180750|180650|180750|180650|180750|180600|88
1761141410000|2025-10-22 13:56:50|180700|180600|180700|180600|180700|180600|180700|180600|7
1761141420000|2025-10-22 13:57:00|180750|180650|180750|180650|180750|180650|180750|180650|33
1761141440000|2025-10-22 13:57:20||180700||180650||180700||180650|1
1761141450000|2025-10-22 13:57:30|180800|180700|180800|180700|180900|180850|180800|180650|119
1761141460000|2025-10-22 13:57:40|180750|180650|180650|180550|180750|180700|180650|180550|70
1761141470000|2025-10-22 13:57:50||180600||180550||180600||180550|1
1761141480000|2025-10-22 13:58:00|180700|180600|180650|180550|180700|180650|180650|180550|206
1761141490000|2025-10-22 13:58:10|180600|180500|180600|180550|180600|180550|180600|180500|15
1761141500000|2025-10-22 13:58:20|180650|180500|180650|180550|180650|180550|180650|180500|49
1761141510000|2025-10-22 13:58:30||180600||180600||180600||180600|33
1761141530000|2025-10-22 13:58:50|180700|180650|180700|180650|180700|180650|180700|180650|8
1761141540000|2025-10-22 13:59:00|180750|180700|180750|180650|180750|180700|180700|180650|31
1761141550000|2025-10-22 13:59:10|180800|180700|180800|180700|180800|180750|180800|180650|95
1761141560000|2025-10-22 13:59:20|180750|180650|180750|180650|180750|180650|180750|180650|0
1761141570000|2025-10-22 13:59:30||180700||180700||180700||180700|0
1761141580000|2025-10-22 13:59:40|180800|180750|180700|180650|180800|180750|180650|180550|196
1761141590000|2025-10-22 13:59:50|180750|180700|180750|180650|180800|180700|180750|180650|6
1761141600000|2025-10-22 14:00:00||180700||180700||180700||180700|0
1761141610000|2025-10-22 14:00:10|180800|180750|180900|180800|180900|180800|180800|180750|41
1761141620000|2025-10-22 14:00:20|180850|180750|180850|180750|180900|180800|180850|180750|20
1761141630000|2025-10-22 14:00:30||180800||180800||180800||180800|0
1761141640000|2025-10-22 14:00:40|180800|180750|180850|180750|180850|180750|180800|180750|26
1761141650000|2025-10-22 14:00:50||180800||180750||180800||180750|0
1761141660000|2025-10-22 14:01:00|180900|180800|181000|180900|181000|180950|180900|180800|92
1761141670000|2025-10-22 14:01:10||180850||180950||180950||180850|0
1761141680000|2025-10-22 14:01:20|181050|180900|181050|181000|181150|181050|181050|180900|291
1761141690000|2025-10-22 14:01:30|181100|181050|181250|181150|181250|181200|181100|181000|80
1761141700000|2025-10-22 14:01:40||181200||181150||181200||181150|11
1761141710000|2025-10-22 14:01:50||181200||181150||181200||181150|25
1761141720000|2025-10-22 14:02:00|181200|181200|181250|181200|181250|181200|181200|181150|47
1761141730000|2025-10-22 14:02:10|181300||181250||181300||181250||17
1761141740000|2025-10-22 14:02:20|181200|181150|181200|181100|181250|181200|181150|181050|131
1761141750000|2025-10-22 14:02:30|181250|181050|181100|181000|181250|181100|181100|181000|57
1761141760000|2025-10-22 14:02:40|181150|181050|181150|181050|181150|181050|181150|181000|16
1761141770000|2025-10-22 14:02:50|181100||181100||181100||181100||24
1761141780000|2025-10-22 14:03:00|181150|181100|181150|181050|181150|181100|181100|181000|275
1761141790000|2025-10-22 14:03:10|181200|181100|181400|181300|181400|181300|181200|181050|224
1761141800000|2025-10-22 14:03:20|181350|181350|181500|181400|181500|181450|181350|181250|50
1761141810000|2025-10-22 14:03:30|181450|181450|181400|181300|181500|181450|181400|181300|102
1761141820000|2025-10-22 14:03:40|181350|181350|181400|181250|181400|181350|181350|181250|31
1761141830000|2025-10-22 14:03:50|181350|181300|181300|181250|181350|181300|181300|181250|7
1761141840000|2025-10-22 14:04:00|181350|181350|181400|181300|181400|181350|181350|181250|124
1761141850000|2025-10-22 14:04:10|181350|181350|181400|181300|181400|181350|181300|181250|191
1761141860000|2025-10-22 14:04:20|181350|181250|181300|181200|181350|181250|181300|181200|12
1761141870000|2025-10-22 14:04:30|181250|181150|181250|181150|181250|181150|181250|181150|12
1761141880000|2025-10-22 14:04:40|181200|181100|181200|181150|181200|181150|181150|181100|10
1761141890000|2025-10-22 14:04:50|181250||181250||181250||181250||22
1761141900000|2025-10-22 14:05:00|181300|181200|181400|181300|181400|181300|181300|181150|63
1761141910000|2025-10-22 14:05:10|181450|181350|181450|181350|181500|181400|181450|181300|27
1761141920000|2025-10-22 14:05:20|181500|181400|181500|181400|181500|181450|181500|181400|25
1761141930000|2025-10-22 14:05:30|181550|181450|181500|181450|181550|181450|181500|181400|8
1761141940000|2025-10-22 14:05:40|181450|181400|181400|181300|181450|181400|181350|181250|64
1761141950000|2025-10-22 14:05:50|181450|181350|181450|181350|181450|181400|181450|181350|22
1761141960000|2025-10-22 14:06:00|181400|181300|181400|181300|181400|181300|181400|181300|4
1761141980000|2025-10-22 14:06:20|181350|181250|181450|181350|181450|181350|181300|181250|29
1761141990000|2025-10-22 14:06:30|181400|181400|181400|181350|181450|181400|181400|181300|1
1761142000000|2025-10-22 14:06:40|181450||181450||181450||181400||8
1761142010000|2025-10-22 14:06:50|181400|181300|181400|181300|181400|181300|181350|181300|7
1761142020000|2025-10-22 14:07:00|181350|181250|181350|181250|181350|181250|181300|181250|40
1761142030000|2025-10-22 14:07:10|181300||181350||181350||181300||22
1761142040000|2025-10-22 14:07:20|181300|181200|181300|181200|181300|181200|181250|181200|53
1761142050000|2025-10-22 14:07:30|181250|181150|181200|181150|181250|181200|181200|181150|27
1761142070000|2025-10-22 14:07:50|181150|181100|181200|181100|181200|181100|181150|181050|64
1761142080000|2025-10-22 14:08:00|181150|181050|181100|181050|181150|181050|181100|181050|0
1761142090000|2025-10-22 14:08:10|181050|181000|181100|181000|181100|181000|181050|180950|17
1761142100000|2025-10-22 14:08:20|181050|180950|181050|180950|181100|181000|181000|180950|6
1761142110000|2025-10-22 14:08:30|181000||181050||181050||181000||8
1761142120000|2025-10-22 14:08:40|181100|181000|181250|181150|181350|181250|181100|181000|164
1761142130000|2025-10-22 14:08:50|181300|181200|181150|181050|181300|181200|181150|181050|18
1761142140000|2025-10-22 14:09:00|181100|181000|181050|181000|181150|181000|181050|181000|0
1761142150000|2025-10-22 14:09:10|181100|181050|181050|181000|181150|181050|181050|181000|13
1761142160000|2025-10-22 14:09:20|181000|180950|180950|180900|181050|180950|180900|180800|31
1761142170000|2025-10-22 14:09:30|181000|180950|181000|180950|181050|180950|181000|180950|13
1761142180000|2025-10-22 14:09:40|180950|180900|181000|180900|181050|180950|180950|180900|27
1761142190000|2025-10-22 14:09:50|180950|180850|180900|180800|181000|180850|180900|180800|50
1761142200000|2025-10-22 14:10:00|180850|180750|180850|180750|180900|180800|180800|180700|30
1761142210000|2025-10-22 14:10:10|180800|180800|180800|180700|180900|180800|180800|180700|49
1761142220000|2025-10-22 14:10:20|180850|180750|180850|180800|180850|180800|180850|180700|130
1761142230000|2025-10-22 14:10:30|180900|180750|180850|180750|180900|180750|180800|180700|42
1761142240000|2025-10-22 14:10:40|180900|180800|180850|180800|180950|180850|180850|180750|144
1761142250000|2025-10-22 14:10:50|180900||180900||180900||180900||10
1761142260000|2025-10-22 14:11:00|180850|180750|180800|180700|180850|180750|180800|180700|55
1761142270000|2025-10-22 14:11:10|180850|180750|180600|180550|180850|180800|180600|180550|52
1761142280000|2025-10-22 14:11:20|180550|180500|180600|180500|180600|180500|180550|180500|29
1761142290000|2025-10-22 14:11:30||180550||180550||180550||180500|16
1761142300000|2025-10-22 14:11:40|180650||180650||180650||180650||0
1761142310000|2025-10-22 14:11:50|180600|180500|180600|180500|180600|180550|180550|180500|60
1761142320000|2025-10-22 14:12:00|180550|180450|180550|180450|180550|180450|180550|180450|18
1761142330000|2025-10-22 14:12:10|180500|180400|180500|180450|180550|180450|180500|180400|45
1761142340000|2025-10-22 14:12:20|180450|180400|180550|180500|180550|180500|180350|180300|175
1761142350000|2025-10-22 14:12:30|180600|180550|180500|180450|180600|180550|180450|180400|116
1761142360000|2025-10-22 14:12:40|180550|180400|180400|180350|180550|180450|180400|180350|56
1761142370000|2025-10-22 14:12:50|180350|180300|180250|180150|180350|180300|180200|180150|233
1761142380000|2025-10-22 14:13:00|180300|180200|180350|180300|180400|180350|180250|180200|101
1761142390000|2025-10-22 14:13:10|180300|180250|180250|180150|180350|180250|180250|180150|64
1761142400000|2025-10-22 14:13:20|180200|180100|180250|180100|180250|180150|180100|180050|16
1761142410000|2025-10-22 14:13:30|180200|180050|180050|180000|180200|180050|180050|180000|17
1761142420000|2025-10-22 14:13:40|180000|179950|180050|179900|180050|180000|179950|179900|195
1761142430000|2025-10-22 14:13:50|180000|179950|179900|179800|180050|179950|179900|179800|210
1761142440000|2025-10-22 14:14:00|179950|179850|179950|179850|180100|180000|179950|179850|223
1761142450000|2025-10-22 14:14:10|179900|179800|179750|179700|179900|179800|179700|179650|301
1761142460000|2025-10-22 14:14:20|179700|179650|179700|179600|179700|179650|179650|179600|56
1761142470000|2025-10-22 14:14:30|179650|179550|179700|179550|179700|179650|179600|179550|121
1761142480000|2025-10-22 14:14:40|179750|179600|179600|179500|179850|179750|179500|179450|274
1761142490000|2025-10-22 14:14:50|179650|179550|179650|179550|179650|179550|179500|179450|270
1761142500000|2025-10-22 14:15:00|179600|179500|179550|179450|179600|179550|179550|179450|57
1761142510000|2025-10-22 14:15:10|179600|179500|179650|179550|179650|179600|179600|179450|62
1761142530000|2025-10-22 14:15:30|179700|179600|179750|179650|179800|179700|179700|179600|93
1761142540000|2025-10-22 14:15:40|179800|179700|179800|179700|179800|179700|179800|179700|0
1761142550000|2025-10-22 14:15:50|179750|179650|179550|179500|179800|179650|179550|179500|93
1761142560000|2025-10-22 14:16:00|179600|179450|179750|179600|179750|179600|179600|179450|22
1761142570000|2025-10-22 14:16:10|179700|179650|179800|179650|179800|179700|179700|179600|17
1761142580000|2025-10-22 14:16:20|179750|179750|179750|179650|179800|179750|179750|179650|62
1761142590000|2025-10-22 14:16:30|179800|179700|179750|179700|179800|179750|179750|179600|32
1761142600000|2025-10-22 14:16:40|179700|179650|179750|179700|179750|179700|179700|179600|14
1761142620000|2025-10-22 14:17:00|179700|179650|179650|179550|179750|179650|179600|179500|79
1761142630000|2025-10-22 14:17:10|179700|179600|179700|179650|179700|179650|179700|179600|1
1761142640000|2025-10-22 14:17:20|179650|179600|179650|179600|179700|179600|179650|179550|20
1761142650000|2025-10-22 14:17:30|179700|179650|179850|179750|179900|179850|179700|179600|167
1761142660000|2025-10-22 14:17:40|179800|179800|179850|179750|179850|179800|179800|179700|46
1761142680000|2025-10-22 14:18:00|179800|179700|179750|179650|179800|179700|179750|179650|16
1761142690000|2025-10-22 14:18:10|179700|179700|179800|179700|179800|179700|179700|179700|0
1761142700000|2025-10-22 14:18:20|179750|179750|179800|179700|179800|179750|179700|179650|21
1761142710000|2025-10-22 14:18:30|179750|179650|179800|179650|179800|179700|179750|179650|6
1761142720000|2025-10-22 14:18:40|179750|179700|179800|179700|179800|179750|179750|179700|4
1761142730000|2025-10-22 14:18:50|179750|179750|179700|179650|179800|179750|179700|179650|49
1761142740000|2025-10-22 14:19:00|179750|179700|179750|179700|179750|179700|179700|179650|35
1761142750000|2025-10-22 14:19:10|179800|179650|179800|179700|179800|179700|179800|179650|17
1761142760000|2025-10-22 14:19:20|179850|179750|179850|179750|179850|179800|179850|179750|30
1761142770000|2025-10-22 14:19:30|179800|179700|179650|179550|179800|179700|179650|179550|119
1761142780000|2025-10-22 14:19:40|179600|179500|179550|179500|179650|179550|179550|179450|65
1761142790000|2025-10-22 14:19:50|179600|179550|179650|179550|179650|179600|179600|179550|34
1761142800000|2025-10-22 14:20:00||179600||179600||179600||179600|0
1761142810000|2025-10-22 14:20:10|||||||||73
1761142820000|2025-10-22 14:20:20||179550||179600||179600||179500|16
1761142830000|2025-10-22 14:20:30|179700|179650|179750|179700|179750|179700|179700|179650|5
1761142840000|2025-10-22 14:20:40|179700|179650|179700|179650|179750|179650|179700|179600|35
1761142850000|2025-10-22 14:20:50||179600||179600||179600||179600|0
1761142870000|2025-10-22 14:21:10|179650|179550|179650|179550|179650|179550|179600|179550|7
1761142880000|2025-10-22 14:21:20|179600|179500|179550|179450|179600|179550|179550|179450|7
1761142900000|2025-10-22 14:21:40|179500|179400|179400|179300|179550|179450|179350|179300|115
1761142910000|2025-10-22 14:21:50|179350|179350|179300|179200|179350|179350|179300|179200|48
1761142920000|2025-10-22 14:22:00|179250|179100|179200|179100|179300|179150|179100|179000|446
1761142930000|2025-10-22 14:22:10||179150||179150||179150||179150|15
1761142940000|2025-10-22 14:22:20|||||||||16
1761142950000|2025-10-22 14:22:30|179250|179200|179350|179200|179400|179350|179250|179150|157
1761142960000|2025-10-22 14:22:40|179300|179250|179350|179250|179350|179250|179250|179150|49
1761142970000|2025-10-22 14:22:50|179300|179200|179300|179200|179300|179250|179300|179200|2
1761142980000|2025-10-22 14:23:00|179350||179350||179350||179350||6
1761142990000|2025-10-22 14:23:10|179300|179250|179250|179150|179350|179250|179250|179150|18
1761143000000|2025-10-22 14:23:20|179200|179100|179200|179100|179250|179100|179150|179050|77
1761143010000|2025-10-22 14:23:30|179150|179050|179150|179050|179150|179050|179100|179000|16
1761143020000|2025-10-22 14:23:40|179100|179100|179150|179100|179150|179100|179100|179050|16
1761143030000|2025-10-22 14:23:50|179200|179150|179200|179150|179200|179150|179200|179150|9
1761143040000|2025-10-22 14:24:00|179150|179100|179200|179100|179250|179200|179100|179050|176
1761143050000|2025-10-22 14:24:10|179250|179150|179250|179150|179250|179200|179250|179100|5
1761143060000|2025-10-22 14:24:20|179300|179200|179400|179300|179400|179300|179250|179150|91
1761143070000|2025-10-22 14:24:30|179350|179250|179300|179200|179350|179250|179300|179200|0
1761143080000|2025-10-22 14:24:40|179350|179250|179400|179250|179400|179300|179250|179150|80
1761143090000|2025-10-22 14:24:50|179350|179300|179350|179300|179400|179300|179350|179300|0
1761143100000|2025-10-22 14:25:00|179400|179250|179300|179200|179400|179300|179300|179150|20
1761143110000|2025-10-22 14:25:10||179150||179250||179250||179150|0
1761143120000|2025-10-22 14:25:20|179350|179300|179350|179250|179450|179350|179250|179200|140
1761143130000|2025-10-22 14:25:30|179300|179200|179350|179250|179350|179250|179300|179200|16
1761143140000|2025-10-22 14:25:40|179300|179200|179300|179250|179350|179300|179300|179200|145
1761143150000|2025-10-22 14:25:50||179200||179200||179250||179200|2
1761143160000|2025-10-22 14:26:00|179350|179250|179350|179250|179350|179250|179350|179250|0
1761143180000|2025-10-22 14:26:20|179300||179350||179350||179300||0
1761143190000|2025-10-22 14:26:30|179400|179300|179300|179200|179400|179350|179300|179200|15
1761143200000|2025-10-22 14:26:40|179250|179250|179250|179150|179300|179250|179200|179150|60
1761143210000|2025-10-22 14:26:50|179200|179100|179150|179050|179250|179100|179150|179050|3
1761143220000|2025-10-22 14:27:00|179100|179000|179050|179000|179150|179000|179000|178900|245
1761143230000|2025-10-22 14:27:10|179100|178950|179100|179050|179200|179100|179100|178950|100
1761143240000|2025-10-22 14:27:20|179150|179000|179050|178950|179150|179050|179000|178950|48
1761143250000|2025-10-22 14:27:30|179000|178900|178850|178800|179000|178950|178850|178800|63
1761143260000|2025-10-22 14:27:40|178900|178850|178900|178800|178950|178900|178800|178700|134
1761143270000|2025-10-22 14:27:50|178950|178850|178950|178850|178950|178900|178900|178850|22
1761143280000|2025-10-22 14:28:00|178900|178900|179050|179000|179050|179000|178900|178900|126
1761143290000|2025-10-22 14:28:10|179000|178950|178950|178850|179000|178950|178900|178850|55
1761143300000|2025-10-22 14:28:20|178900|178900|178950|178900|178950|178900|178900|178900|27
1761143320000|2025-10-22 14:28:40|179000|178850|178850|178750|179000|178850|178800|178750|19
1761143330000|2025-10-22 14:28:50|178900|178800|178950|178900|178950|178900|178850|178750|27
1761143340000|2025-10-22 14:29:00|179000|178950|178950|178900|179000|178950|178950|178900|262
1761143350000|2025-10-22 14:29:10|178900|178850|178850|178800|178950|178900|178850|178800|305
1761143360000|2025-10-22 14:29:20|178800|178750|178800|178700|178850|178800|178800|178700|16
1761143370000|2025-10-22 14:29:30|178850|178750|178800|178700|178850|178750|178800|178700|0
1761143380000|2025-10-22 14:29:40|178850|178750|178800|178700|178850|178750|178800|178700|11
1761143390000|2025-10-22 14:29:50|178750|178650|178700|178600|178750|178700|178700|178600|2
1761143400000|2025-10-22 14:30:00|178650|178550|178500|178400|178650|178550|178450|178400|194
1761143410000|2025-10-22 14:30:10|178450|178450|178450|178400|178550|178450|178450|178400|53
1761143420000|2025-10-22 14:30:20|178500|178350|178350|178250|178500|178350|178300|178250|545
1761143430000|2025-10-22 14:30:30|178300|178200|178550|178450|178600|178500|178300|178200|215
1761143440000|2025-10-22 14:30:40|178500|178400|178500|178400|178500|178450|178450|178300|52
1761143450000|2025-10-22 14:30:50|178450|178450|178500|178400|178550|178500|178450|178400|11
1761143460000|2025-10-22 14:31:00|178450|178450|178400|178250|178450|178450|178350|178250|89
1761143470000|2025-10-22 14:31:10||178300||178300||178300||178300|0
1761143480000|2025-10-22 14:31:20|178350|178250|178300|178200|178400|178300|178300|178200|1
1761143490000|2025-10-22 14:31:30|178350|178250|178550|178500|178550|178500|178350|178250|454
1761143500000|2025-10-22 14:31:40|178500|178450|178500|178400|178500|178450|178500|178400|236
1761143510000|2025-10-22 14:31:50|178450|178350|178500|178350|178500|178400|178400|178300|41
1761143520000|2025-10-22 14:32:00|178450|178400|178350|178250|178500|178400|178350|178250|4
1761143530000|2025-10-22 14:32:10|178400|178300|178400|178300|178450|178350|178350|178250|328
1761143540000|2025-10-22 14:32:20|178350|178350|178450|178350|178450|178350|178350|178300|68
1761143550000|2025-10-22 14:32:30|178500|178400|178500|178450|178550|178500|178500|178350|64
1761143560000|2025-10-22 14:32:40|178450|178400|178450|178350|178500|178400|178400|178350|49
1761143570000|2025-10-22 14:32:50|178400|178300|178500|178400|178500|178400|178350|178250|39
1761143580000|2025-10-22 14:33:00|178450|178350|178500|178400|178500|178400|178450|178350|0
1761143590000|2025-10-22 14:33:10|178450|178350|178500|178400|178500|178450|178400|178350|28
1761143600000|2025-10-22 14:33:20|178450|178350|178350|178300|178500|178350|178300|178250|32
1761143610000|2025-10-22 14:33:30||178250||178250||178300||178250|0
1761143620000|2025-10-22 14:33:40|178400|178300|178450|178350|178500|178450|178400|178250|48
1761143630000|2025-10-22 14:33:50|178400|178300|178450|178350|178450|178400|178400|178300|11
1761143640000|2025-10-22 14:34:00|178500|178400|178500|178400|178500|178450|178450|178400|36
1761143650000|2025-10-22 14:34:10|178550|178450|178600|178500|178650|178600|178500|178450|138
1761143660000|2025-10-22 14:34:20|178550|178450|178600|178500|178600|178500|178550|178450|0
1761143670000|2025-10-22 14:34:30|178650|178550|178550|178450|178650|178600|178550|178450|145
1761143680000|2025-10-22 14:34:40|178500|178500|178550|178400|178600|178500|178500|178400|81
1761143690000|2025-10-22 14:34:50|178500|178450|178550|178500|178600|178500|178500|178450|61
1761143700000|2025-10-22 14:35:00||178450||178500||178500||178450|0
1761143710000|2025-10-22 14:35:10|178600|178550|178600|178500|178650|178600|178600|178500|47
1761143720000|2025-10-22 14:35:20|178550|178450|178500|178400|178550|178450|178400|178350|67
1761143730000|2025-10-22 14:35:30|178550|178450|178650|178550|178700|178650|178550|178450|44
1761143740000|2025-10-22 14:35:40|178600||178600||178600||178600||0
1761143760000|2025-10-22 14:36:00|178650|178600|178600|178550|178700|178600|178600|178550|17
1761143770000|2025-10-22 14:36:10|178650|178600|178700|178600|178700|178600|178650|178550|1
1761143780000|2025-10-22 14:36:20|178750|178650|178700|178600|178750|178700|178700|178600|42
1761143790000|2025-10-22 14:36:30|178650|178500|178450|178350|178700|178500|178400|178300|394
1761143800000|2025-10-22 14:36:40|178500|178400|178400|178300|178500|178400|178350|178300|53
1761143810000|2025-10-22 14:36:50|178350|178350|178400|178300|178400|178350|178350|178300|25
1761143820000|2025-10-22 14:37:00|178450|178350|178400|178300|178450|178350|178350|178300|1
1761143830000|2025-10-22 14:37:10|178350|178250|178500|178450|178600|178450|178300|178200|937
1761143840000|2025-10-22 14:37:20|178550|178400|178800|178750|178800|178750|178500|178400|157
1761143850000|2025-10-22 14:37:30|178850|178700|178950|178900|179000|178950|178800|178700|150
1761143860000|2025-10-22 14:37:40|179000|178950|179050|178950|179050|179000|178900|178800|230
1761143870000|2025-10-22 14:37:50|179000|179000|179000|178950|179000|179000|179000|178950|16
1761143880000|2025-10-22 14:38:00|178950|178900|178850|178800|179000|178950|178850|178750|157
1761143890000|2025-10-22 14:38:10||178750||178800||178800||178750|55
1761143900000|2025-10-22 14:38:20|178900|178850|178950|178850|179000|178900|178900|178850|145
1761143910000|2025-10-22 14:38:30|178900||178950||178950||178900||28
1761143920000|2025-10-22 14:38:40|178900|178800|178900|178800|178900|178850|178850|178800|133
1761143930000|2025-10-22 14:38:50|178950|178850|179000|178950|179000|178950|178900|178800|82
1761143940000|2025-10-22 14:39:00|179050|179000|179100|179050|179100|179050|179050|179000|24
1761143950000|2025-10-22 14:39:10|179150|179100|179200|179100|179200|179150|179150|179100|23
1761143960000|2025-10-22 14:39:20|179250|179150|179200|179100|179300|179200|179200|179100|165
1761143970000|2025-10-22 14:39:30|179150|179050|179100|179000|179150|179050|179050|178950|8
1761143980000|2025-10-22 14:39:40|179050|178950|179050|179000|179100|179050|179050|178950|3
1761143990000|2025-10-22 14:39:50|179100|179050|179100|179000|179100|179050|179050|179000|70
1761144000000|2025-10-22 14:40:00|179050|178950|178950|178850|179100|179000|178950|178850|33
1761144010000|2025-10-22 14:40:10|178900|178800|178950|178900|178950|178900|178900|178800|28
1761144020000|2025-10-22 14:40:20|178900|178850|178950|178850|178950|178850|178900|178850|21
1761144040000|2025-10-22 14:40:40|178900|178800|178900|178800|178900|178800|178900|178800|0
1761144050000|2025-10-22 14:40:50|178950|178850|178900|178800|179000|178950|178850|178800|212
1761144060000|2025-10-22 14:41:00||178850||178800||178850||178800|16
1761144070000|2025-10-22 14:41:10|178950|178850|178800|178700|178950|178850|178800|178650|49
1761144080000|2025-10-22 14:41:20|178750|178650|178750|178650|178750|178650|178700|178600|54
1761144090000|2025-10-22 14:41:30|178700|178600|178700|178600|178700|178650|178650|178550|36
1761144100000|2025-10-22 14:41:40|178650|178550|178650|178550|178650|178550|178650|178550|0
1761144110000|2025-10-22 14:41:50|178600|178500|178650|178550|178650|178550|178600|178500|16
1761144120000|2025-10-22 14:42:00|178600|178500|178600|178550|178650|178600|178550|178500|89
1761144130000|2025-10-22 14:42:10|178650|178600|178500|178400|178650|178600|178400|178350|10
1761144140000|2025-10-22 14:42:20|178450|178350|178450|178350|178450|178350|178400|178300|20
1761144150000|2025-10-22 14:42:30|178400||178450||178450||178400||12
1761144160000|2025-10-22 14:42:40||178400||178400||178400||178350|0
1761144170000|2025-10-22 14:42:50|178400|178350|178500|178450|178500|178450|178400|178300|107
1761144180000|2025-10-22 14:43:00|178450|178400|178500|178400|178500|178450|178450|178350|55
1761144190000|2025-10-22 14:43:10|178550|178450|178500|178400|178550|178500|178450|178400|83
1761144230000|2025-10-22 14:43:50|178550|178450|178550|178450|178550|178500|178500|178400|21
1761144250000|2025-10-22 14:44:10|178500|178400|178500|178400|178500|178400|178450|178400|35
1761144260000|2025-10-22 14:44:20|178450|178450|178450|178350|178450|178450|178450|178350|13
1761144270000|2025-10-22 14:44:30|178400|178400|178450|178350|178450|178400|178400|178350|0
1761144280000|2025-10-22 14:44:40|178400|178400|178300|178250|178400|178400|178300|178250|30
1761144290000|2025-10-22 14:44:50|178250|178200|178100|178000|178300|178200|178100|178000|239
1761144300000|2025-10-22 14:45:00|178050|177950|177950|177850|178050|177950|177850|177700|612
1761144310000|2025-10-22 14:45:10|177900|177800|177950|177850|177950|177900|177750|177700|327
1761144320000|2025-10-22 14:45:20|178000|177900|178000|177900|178100|178050|177950|177850|176
1761144330000|2025-10-22 14:45:30|177950|177850|177950|177850|177950|177900|177900|177800|61
1761144340000|2025-10-22 14:45:40|177900|177800|177950|177850|177950|177850|177850|177750|16
1761144350000|2025-10-22 14:45:50|177900|177800|177950|177800|177950|177800|177900|177800|0
1761144360000|2025-10-22 14:46:00|177900|177750|177550|177500|177900|177750|177550|177500|169
1761144370000|2025-10-22 14:46:10|177500|177450|177450|177400|177500|177450|177050|177000|861
1761144380000|2025-10-22 14:46:20|177500|177350|177350|177300|177500|177350|177250|177150|53
1761144390000|2025-10-22 14:46:30|177400|177350|177550|177450|177600|177500|177350|177350|186
1761144400000|2025-10-22 14:46:40|177600|177500|177550|177500|177600|177550|177500|177400|55
1761144410000|2025-10-22 14:46:50|177600|177450|177450|177300|177600|177450|177450|177300|90
1761144420000|2025-10-22 14:47:00|177400|177250|177300|177200|177400|177300|177250|177150|121
1761144430000|2025-10-22 14:47:10|177250|177150|177300|177200|177300|177200|177250|177150|72
1761144440000|2025-10-22 14:47:20|177350|177250|177650|177500|177650|177550|177350|177250|200
1761144450000|2025-10-22 14:47:30|177600|177550|177600|177500|177700|177600|177600|177500|16
1761144460000|2025-10-22 14:47:40|177550|177450|177450|177350|177600|177500|177450|177350|43
1761144470000|2025-10-22 14:47:50|177500|177400|177650|177550|177650|177600|177500|177400|181
1761144480000|2025-10-22 14:48:00|177600|177600|177750|177650|177800|177650|177600|177600|35
1761144490000|2025-10-22 14:48:10|177700|177600|177700|177600|177700|177650|177650|177600|17
1761144500000|2025-10-22 14:48:20||177650||177600||177650||177600|0
1761144520000|2025-10-22 14:48:40|177650|177550|177700|177600|177700|177600|177600|177550|46
1761144530000|2025-10-22 14:48:50|177650|177550|177650|177550|177700|177650|177600|177500|52
1761144540000|2025-10-22 14:49:00|177600|177500|177650|177500|177650|177500|177500|177450|32
1761144550000|2025-10-22 14:49:10|177700|177550|177700|177600|177800|177750|177700|177550|68
1761144560000|2025-10-22 14:49:20|177650|177550|177550|177450|177700|177600|177550|177400|15
1761144570000|2025-10-22 14:49:30|177600|177500|177650|177550|177650|177600|177600|177500|33
1761144580000|2025-10-22 14:49:40|177600|177600|177650|177550|177700|177600|177600|177500|91
1761144590000|2025-10-22 14:49:50|177600|177500|177400|177300|177650|177550|177350|177300|99
1761144600000|2025-10-22 14:50:00|177450|177350|177400|177350|177450|177350|177350|177250|149
1761144610000|2025-10-22 14:50:10|177350|177300|177200|177100|177400|177300|177200|177050|111
1761144620000|2025-10-22 14:50:20|177150|177050|177200|177100|177200|177150|177100|177000|192
1761144630000|2025-10-22 14:50:30|177150|177050|177200|177100|177200|177100|177100|177050|32
1761144640000|2025-10-22 14:50:40|177150|177150|177150|177050|177200|177150|177100|177050|150
1761144650000|2025-10-22 14:50:50|177200|177100|177450|177400|177450|177400|177200|177100|191
1761144660000|2025-10-22 14:51:00|177500|177350|177500|177400|177550|177450|177500|177350|21
1761144670000|2025-10-22 14:51:10|177450|177350|177400|177300|177450|177350|177400|177300|1
1761144680000|2025-10-22 14:51:20|177350|177250|177150|177050|177400|177350|177150|177050|60
1761144690000|2025-10-22 14:51:30|177100|177000|177050|177000|177150|177050|177050|177000|32
1761144700000|2025-10-22 14:51:40|177100|176850|177000|176850|177100|176850|177000|176850|169
1761144830000|2025-10-22 14:53:50|176900|176900|177000|176950|177250|177200|176900|176850|1359
1761144840000|2025-10-22 14:54:00|176950|176900|176900|176800|177050|176950|176900|176800|205
1761144850000|2025-10-22 14:54:10|176950|176850|177050|176950|177100|177050|176900|176850|116
1761144860000|2025-10-22 14:54:20|177000|177000|177050|176950|177050|177000|176950|176900|175
1761144870000|2025-10-22 14:54:30|177000|176900|177000|176900|177000|176900|176900|176850|22
1761144880000|2025-10-22 14:54:40|177050|176950|177050|177000|177050|177000|177000|176950|83
1761144890000|2025-10-22 14:54:50|177000|176950|177000|176950|177200|177100|176950|176900|220
1761144900000|2025-10-22 14:55:00|177050|176900|177000|176950|177050|177000|177000|176900|51
1761144910000|2025-10-22 14:55:10||176900||176900||176950||176900|0
1761144920000|2025-10-22 14:55:20|176950|176850|176700|176600|176950|176850|176700|176600|325
1761144930000|2025-10-22 14:55:30|176750|176650|176850|176800|176900|176800|176750|176650|225
1761144940000|2025-10-22 14:55:40|176800|176750|176700|176650|176850|176800|176700|176650|112
1761144950000|2025-10-22 14:55:50|176650|176600|176750|176700|176800|176700|176650|176600|26
1761144960000|2025-10-22 14:56:00|176700|176650|176850|176750|176850|176750|176600|176550|523
1761144970000|2025-10-22 14:56:10|176900|176800|176900|176800|176900|176800|176900|176800|1
1761144980000|2025-10-22 14:56:20|176950|176850|177050|176950|177100|177000|176950|176800|295
1761144990000|2025-10-22 14:56:30|177100|177000|177100|177000|177100|177050|177100|176950|23
1761145010000|2025-10-22 14:56:50|177150|177050|177200|177100|177200|177150|177100|177000|169
1761145020000|2025-10-22 14:57:00|177150||177200||177200||177150||0
1761145030000|2025-10-22 14:57:10|177250|177150|177350|177250|177350|177250|177250|177150|21
1761145040000|2025-10-22 14:57:20|177300|177200|177250|177150|177300|177200|177150|177100|51
1761145050000|2025-10-22 14:57:30|177200||177200||177200||177200||1
1761145060000|2025-10-22 14:57:40|177250|177200|177250|177150|177250|177200|177250|177150|22
1761145070000|2025-10-22 14:57:50|177200|177200|177200|177150|177200|177200|177200|177150|3
1761145080000|2025-10-22 14:58:00|177150|177100|177200|177100|177200|177150|177150|177100|34
1761145090000|2025-10-22 14:58:10|177250|177150|177250|177150|177250|177150|177250|177150|16
1761145100000|2025-10-22 14:58:20|177300|177200|177400|177300|177400|177300|177300|177200|40
1761145110000|2025-10-22 14:58:30|177350|177350|177450|177350|177450|177400|177350|177350|73
1761145120000|2025-10-22 14:58:40|177500|177400|177500|177400|177500|177400|177450|177350|0
1761145130000|2025-10-22 14:58:50|177450|177350|177500|177400|177500|177450|177450|177350|43
1761145140000|2025-10-22 14:59:00|177450|177450|177450|177350|177500|177450|177400|177350|44
1761145150000|2025-10-22 14:59:10|177500|177400|177500|177400|177550|177500|177500|177400|126
1761145160000|2025-10-22 14:59:20|177450|177450|177400|177300|177450|177450|177350|177250|210
1761145170000|2025-10-22 14:59:30||177350||177350||177350||177350|0
1761145180000|2025-10-22 14:59:40|177450|177400|177400|177300|177500|177450|177400|177300|25
1761145190000|2025-10-22 14:59:50|177450|177350|177450|177400|177450|177400|177450|177300|71
1761145200000|2025-10-22 15:00:00|177500|177450|177400|177300|177500|177450|177400|177300|101
1761145210000|2025-10-22 15:00:10|177350|177350|177350|177300|177350|177350|177350|177250|121
1761145220000|2025-10-22 15:00:20|177300|177250|177400|177300|177400|177300|177300|177250|54
1761145240000|2025-10-22 15:00:40||177350||177300||177350||177300|24
1761145250000|2025-10-22 15:00:50|177450|177350|177550|177450|177550|177450|177400|177350|120
1761145260000|2025-10-22 15:01:00|177600|177500|177600|177550|177600|177550|177600|177500|66
1761145270000|2025-10-22 15:01:10|177650|177600|177650|177600|177650|177600|177650|177600|141
1761145280000|2025-10-22 15:01:20|177600|177550|177650|177600|177650|177600|177600|177550|14
1761145290000|2025-10-22 15:01:30||177550||177600||177600||177550|16
1761145300000|2025-10-22 15:01:40||177550||177550||177600||177550|32
1761145310000|2025-10-22 15:01:50|177600|177500|177500|177450|177600|177500|177500|177400|126
1761145320000|2025-10-22 15:02:00|177550|177500|177550|177450|177550|177500|177550|177450|38
1761145330000|2025-10-22 15:02:10|177600|177500|177400|177300|177600|177550|177400|177300|171
1761145340000|2025-10-22 15:02:20||177350||177350||177350||177350|0
1761145350000|2025-10-22 15:02:30|||||||||3
1761145380000|2025-10-22 15:03:00|177350|177300|177400|177300|177400|177300|177300|177250|127
1761145390000|2025-10-22 15:03:10|177350|177350|177300|177250|177350|177350|177300|177250|34
1761145400000|2025-10-22 15:03:20|177250|177200|177200|177100|177300|177250|177200|177100|63
1761145410000|2025-10-22 15:03:30|177250|177150|177250|177200|177250|177200|177250|177100|38
1761145420000|2025-10-22 15:03:40|||||||||50
1761145440000|2025-10-22 15:04:00|||||||||59
1761145450000|2025-10-22 15:04:10|||||||||36
1761145460000|2025-10-22 15:04:20|177300|177250|177400|177300|177400|177350|177300|177250|107
1761145470000|2025-10-22 15:04:30||177350||177300||177350||177300|0
1761145480000|2025-10-22 15:04:40|177450|177350|177450|177350|177450|177400|177400|177350|158
1761145490000|2025-10-22 15:04:50|177400|177300|177400|177300|177400|177300|177400|177300|16
1761145500000|2025-10-22 15:05:00|177350|177250|177350|177300|177400|177350|177350|177250|39
1761145510000|2025-10-22 15:05:10|177300|177250|177300|177250|177350|177300|177300|177250|47
1761145520000|2025-10-22 15:05:20|177250|177200|177250|177200|177250|177200|177250|177150|7
1761145540000|2025-10-22 15:05:40|177200|177150|177250|177150|177250|177150|177200|177150|82
1761145550000|2025-10-22 15:05:50|177200||177200||177200||177200||0
1761145570000|2025-10-22 15:06:10|177250|177200|177250|177150|177250|177200|177250|177150|220
1761145580000|2025-10-22 15:06:20||177200||177200||177200||177200|0
1761145590000|2025-10-22 15:06:30||177150||177150||177150||177150|16
1761145600000|2025-10-22 15:06:40|177200||177200||177200||177200||0
1761145620000|2025-10-22 15:07:00|177250|177200|177300|177250|177300|177250|177250|177150|81
1761145640000|2025-10-22 15:07:20|177350|177300|177350|177300|177350|177300|177350|177300|26
1761145650000|2025-10-22 15:07:30|177400||177350||177400||177350||74
1761145660000|2025-10-22 15:07:40|177400|177350|177400|177300|177400|177350|177400|177300|0
1761145670000|2025-10-22 15:07:50|177350|177250|177200|177100|177400|177250|177150|177100|95
1761145680000|2025-10-22 15:08:00||177150||177150||177150||177100|1
1761145690000|2025-10-22 15:08:10|177150|177100|177150|177050|177150|177100|177150|177050|45
1761145700000|2025-10-22 15:08:20|177100|177000|177000|176950|177100|177000|177000|176950|81
1761145710000|2025-10-22 15:08:30|177050|177000|177050|176950|177050|177000|177050|176950|71
1761145730000|2025-10-22 15:08:50|177000|176900|177000|176900|177000|176900|176950|176900|36
1761145740000|2025-10-22 15:09:00|176950||176950||176950||176950||44
1761145750000|2025-10-22 15:09:10|176900|176850|176850|176800|176900|176850|176850|176800|39
1761145760000|2025-10-22 15:09:20|176900|176850|176900|176800|176900|176850|176900|176800|0
1761145770000|2025-10-22 15:09:30|176850|176850|176850|176800|176900|176850|176850|176800|41
1761145780000|2025-10-22 15:09:40|176900|176750|176800|176750|176900|176750|176800|176700|78
1761145790000|2025-10-22 15:09:50|176850|176700|176800|176750|176850|176800|176800|176700|163
1761145800000|2025-10-22 15:10:00|176750|176700|176700|176650|176750|176700|176700|176650|41
1761145810000|2025-10-22 15:10:10|176650|176600|176500|176400|176650|176600|176450|176400|120
1761145820000|2025-10-22 15:10:20|176450|176350|176450|176350|176500|176400|176450|176350|8
1761145830000|2025-10-22 15:10:30|176400|176400|176600|176550|176650|176550|176400|176400|333
1761145860000|2025-10-22 15:11:00|176650|176600|176800|176700|176800|176750|176650|176550|318
1761145870000|2025-10-22 15:11:10|176750|176750|176800|176700|176800|176750|176750|176700|2
1761145880000|2025-10-22 15:11:20|176750|176750|176800|176750|176800|176750|176750|176750|0
1761145890000|2025-10-22 15:11:30|176850|176700|176900|176850|176900|176850|176850|176700|180
1761145900000|2025-10-22 15:11:40||176800||176800||176850||176800|5
1761145910000|2025-10-22 15:11:50|176850|176750|176750|176650|176850|176750|176750|176650|31
1761145920000|2025-10-22 15:12:00|176700|176600|176700|176600|176700|176600|176650|176550|14
1761145930000|2025-10-22 15:12:10|176650|176550|176650|176550|176650|176550|176650|176550|0
1761145940000|2025-10-22 15:12:20|176600|176500|176650|176550|176650|176600|176550|176450|596
1761145950000|2025-10-22 15:12:30|176600|176600|176650|176550|176650|176600|176600|176550|24
1761145960000|2025-10-22 15:12:40||176600||176600||176600||176600|31
1761145970000|2025-10-22 15:12:50||176550||176550||176550||176550|13
1761145980000|2025-10-22 15:13:00|176600|176600|176700|176600|176700|176600|176600|176550|56
1761145990000|2025-10-22 15:13:10|176750|176650|176750|176700|176750|176700|176750|176650|35
1761146000000|2025-10-22 15:13:20|176800|176750|176850|176750|176900|176850|176750|176700|92
1761146010000|2025-10-22 15:13:30|176800|176700|176850|176750|176850|176750|176800|176700|0
1761146020000|2025-10-22 15:13:40|176800||176800||176800||176800||0
1761146030000|2025-10-22 15:13:50|176850||176850||176850||176850||4
1761146040000|2025-10-22 15:14:00|176800|176700|176800|176750|176850|176750|176800|176700|4
1761146050000|2025-10-22 15:14:10|176850||176850||176850||176800||0
1761146060000|2025-10-22 15:14:20|176900|176800|176950|176900|177000|176950|176850|176750|326
1761146070000|2025-10-22 15:14:30|176900|176850|176850|176800|176900|176850|176750|176650|157
1761146090000|2025-10-22 15:14:50||176750||176750||176750||176750|5
1761146100000|2025-10-22 15:15:00|176900|176800|176950|176900|176950|176900|176900|176750|66
1761146140000|2025-10-22 15:15:40|177000|176950|177050|177000|177100|177000|177000|176900|25
1761146150000|2025-10-22 15:15:50|177100|176950|177100|177000|177150|177100|177050|176950|133
1761146180000|2025-10-22 15:16:20|177050|177050|177100|177000|177100|177050|177050|177000|1
1761146190000|2025-10-22 15:16:30|177050|176950|177050|176950|177050|176950|177050|176950|0
1761146200000|2025-10-22 15:16:40|177000|176900|177000|176950|177000|176950|177000|176900|10
1761146210000|2025-10-22 15:16:50|176950|176900|176900|176800|176950|176950|176900|176800|16
1761146230000|2025-10-22 15:17:10||176850||176800||176850||176800|0
1761146240000|2025-10-22 15:17:20|176850|176750|176800|176700|176850|176750|176750|176650|35
1761146250000|2025-10-22 15:17:30|176750|176650|176700|176600|176750|176650|176700|176600|1
1761146260000|2025-10-22 15:17:40|176750|176650|176750|176700|176750|176700|176750|176650|25
1761146270000|2025-10-22 15:17:50|176700|176650|176750|176650|176750|176650|176700|176650|8
1761146280000|2025-10-22 15:18:00|176700|176600|176650|176550|176700|176600|176650|176550|14
1761146290000|2025-10-22 15:18:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1761146300000|2025-10-22 15:18:20|176650|176550|176550|176500|176650|176550|176550|176500|72
1761146310000|2025-10-22 15:18:30|||||||||44
1761146320000|2025-10-22 15:18:40|176600||176550||176600||176550||0
1761146330000|2025-10-22 15:18:50|176600|176550|176600|176550|176650|176600|176600|176550|177
1761146340000|2025-10-22 15:19:00|176650|176500|176600|176500|176650|176600|176600|176500|184
1761146350000|2025-10-22 15:19:10|176550|176550|176550|176500|176600|176550|176550|176500|60
1761146370000|2025-10-22 15:19:30|||||||||7
1761146380000|2025-10-22 15:19:40|176500|176450|176550|176450|176550|176500|176500|176450|139
1761146400000|2025-10-22 15:20:00|176500|176400|176450|176400|176500|176400|176450|176400|1
1761146410000|2025-10-22 15:20:10|176400|176350|176350|176250|176450|176400|176300|176250|71
1761146420000|2025-10-22 15:20:20|176300|176200|176400|176300|176400|176300|176300|176200|178
1761146430000|2025-10-22 15:20:30|176450|176350|176400|176350|176450|176400|176400|176300|66
1761146440000|2025-10-22 15:20:40|176350|176300|176350|176250|176350|176300|176300|176250|54
1761146450000|2025-10-22 15:20:50|176300|176200|176150|176050|176350|176200|176150|176050|113
1761146460000|2025-10-22 15:21:00|176100|176000|176150|176050|176150|176050|176050|176000|341
1761146470000|2025-10-22 15:21:10|176100|176000|176100|176000|176100|176000|176100|176000|8
1761146480000|2025-10-22 15:21:20|176050|175950|175850|175800|176100|175950|175850|175800|444
1761146490000|2025-10-22 15:21:30|175800|175750|175750|175650|175800|175750|175650|175550|286
1761146500000|2025-10-22 15:21:40|175700|175600|175750|175700|175750|175700|175700|175600|85
1761146510000|2025-10-22 15:21:50||175650||175650||175650||175650|1
1761146520000|2025-10-22 15:22:00|175700|175600|175700|175600|175750|175700|175650|175600|68
1761146530000|2025-10-22 15:22:10|175750|175650|175750|175700|175850|175800|175750|175650|195
1761146540000|2025-10-22 15:22:20|175700|175650|175650|175550|175750|175700|175600|175500|175
1761146550000|2025-10-22 15:22:30|175600|175450|175550|175500|175650|175500|175400|175350|1158
1761146560000|2025-10-22 15:22:40|175500|175450|175550|175450|175550|175500|175500|175400|205
1761146570000|2025-10-22 15:22:50|175500|175400|175550|175450|175550|175450|175450|175400|81
1761146580000|2025-10-22 15:23:00|175500|175500|175600|175500|175600|175550|175500|175450|297
1761146590000|2025-10-22 15:23:10|175650|175550|175600|175500|175650|175600|175600|175500|53
1761146600000|2025-10-22 15:23:20|175650|175550|175650|175550|175650|175600|175650|175500|95
1761146610000|2025-10-22 15:23:30|||||||||8
1761146620000|2025-10-22 15:23:40|175600|175600|175700|175600|175750|175650|175600|175550|87
1761146630000|2025-10-22 15:23:50|175750|175650|175750|175650|175750|175650|175750|175650|48
1761146640000|2025-10-22 15:24:00|175700|175600|175650|175550|175750|175650|175650|175550|91
1761146650000|2025-10-22 15:24:10||175600||175550||175600||175550|25
1761146660000|2025-10-22 15:24:20||175600||175550||175600||175550|22
1761146670000|2025-10-22 15:24:30|175600|175600|175800|175700|175800|175700|175600|175600|113
1761146680000|2025-10-22 15:24:40|175750|175750|175800|175700|175800|175750|175750|175700|36
1761146690000|2025-10-22 15:24:50|175750|175650|175650|175600|175800|175650|175650|175600|82
1761146700000|2025-10-22 15:25:00|175700|175650|175600|175500|175750|175700|175600|175500|122
1761146710000|2025-10-22 15:25:10|175650|175550|175650|175550|175650|175600|175550|175500|225
1761146720000|2025-10-22 15:25:20|175600|175600|175750|175650|175750|175650|175600|175600|73
1761146730000|2025-10-22 15:25:30|175700|175600|175700|175600|175700|175650|175650|175600|0
1761146740000|2025-10-22 15:25:40|175650|175650|175700|175600|175700|175650|175650|175600|10
1761146750000|2025-10-22 15:25:50|175650|175550|175650|175550|175650|175600|175650|175550|0
1761146760000|2025-10-22 15:26:00|175600|175600|175600|175550|175600|175600|175600|175550|0
1761146770000|2025-10-22 15:26:10|175550|175500|175600|175500|175600|175500|175550|175500|80
1761146780000|2025-10-22 15:26:20|175550|175450|175550|175450|175550|175450|175550|175450|16
1761146790000|2025-10-22 15:26:30|175500|175400|175500|175400|175500|175450|175500|175400|24
1761146800000|2025-10-22 15:26:40|175450|175350|175450|175350|175450|175350|175450|175350|390
1761146810000|2025-10-22 15:26:50|175400|175400|175500|175400|175550|175500|175400|175350|82
1761146820000|2025-10-22 15:27:00|175550|175450|175500|175400|175600|175500|175500|175400|213
1761146830000|2025-10-22 15:27:10|175450|175350|175450|175350|175450|175400|175400|175350|20
1761146840000|2025-10-22 15:27:20|175400|175300|175500|175400|175500|175400|175350|175300|743
1761146850000|2025-10-22 15:27:30||175450||175400||175450||175400|0
1761146860000|2025-10-22 15:27:40|175550|175450|175600|175500|175600|175550|175500|175450|134
1761146870000|2025-10-22 15:27:50|175550|175450|175700|175600|175700|175650|175500|175450|386
1761146880000|2025-10-22 15:28:00|175650||175650||175650||175650||50
1761146890000|2025-10-22 15:28:10|175600|175550|175650|175600|175650|175600|175600|175550|215
1761146900000|2025-10-22 15:28:20|||||||||18
1761146910000|2025-10-22 15:28:30|||||||||44
1761146920000|2025-10-22 15:28:40|||||||||10
1761146930000|2025-10-22 15:28:50|175700|175650|175700|175650|175750|175700|175700|175650|209
1761146940000|2025-10-22 15:29:00|175650|175600|175700|175650|175700|175650|175650|175600|119
1761146950000|2025-10-22 15:29:10|175750|175700|175750|175700|175750|175700|175750|175700|34
1761146960000|2025-10-22 15:29:20|175800|175750|175850|175800|175900|175850|175800|175700|109
1761146970000|2025-10-22 15:29:30|175900|175850|175850|175800|175950|175900|175850|175800|103
1761146980000|2025-10-22 15:29:40|175900|175850|175850|175800|175950|175900|175850|175800|166
1761146990000|2025-10-22 15:29:50|175900|175750|175900|175800|176000|175900|175800|175700|109
1761202970000|2025-10-23 07:02:50|179350|179200|178850|178700|179450|179400|178700|178550|1633
1761202980000|2025-10-23 07:03:00|178900|178750|179400|179250|179400|179250|178900|178750|984
1761202990000|2025-10-23 07:03:10|179450|179300|179400|179250|179550|179450|179200|179150|242
1761203000000|2025-10-23 07:03:20|179300|179200|179100|178950|179400|179250|178900|178800|203
1761203010000|2025-10-23 07:03:30|179050|178900|179250|179150|179300|179250|179000|178900|145
1761203020000|2025-10-23 07:03:40|179300|179200|179500|179300|179500|179400|179250|179150|75
1761203030000|2025-10-23 07:03:50||179350||179350||179350||179350|0
1761203040000|2025-10-23 07:04:00|179550|179400|179650|179450|179800|179750|179400|179300|760
1761203050000|2025-10-23 07:04:10|179700|179500|179700|179550|179850|179800|179700|179500|130
1761203060000|2025-10-23 07:04:20|179750|179600|179700|179550|179750|179600|179600|179450|40
1761203070000|2025-10-23 07:04:30|179600|179500|179550|179400|179700|179500|179450|179400|53
1761203080000|2025-10-23 07:04:40|179500|179350|179400|179200|179500|179400|179350|179200|94
1761203090000|2025-10-23 07:04:50|179350|179250|178950|178800|179350|179250|178900|178800|660
1761203100000|2025-10-23 07:05:00|178850|178750|178500|178350|178850|178750|178500|178350|132
1761203110000|2025-10-23 07:05:10|178450|178300|178700|178550|178700|178650|178400|178250|123
1761203120000|2025-10-23 07:05:20|178650|178600|178600|178500|178650|178600|178450|178400|45
1761203130000|2025-10-23 07:05:30|178650|178550|178600|178500|178650|178600|178600|178500|9
1761203140000|2025-10-23 07:05:40|178650|178550|178900|178750|179000|178900|178600|178500|195
1761203150000|2025-10-23 07:05:50|178950|178800|178900|178750|178950|178900|178800|178750|47
1761203160000|2025-10-23 07:06:00|178850|178700|178700|178550|178900|178750|178700|178550|44
1761203170000|2025-10-23 07:06:10|178750|178650|178700|178600|178750|178650|178650|178550|36
1761203180000|2025-10-23 07:06:20|178750|178700|178900|178750|178900|178850|178700|178600|315
1761203190000|2025-10-23 07:06:30|178950|178800|179100|178950|179150|179100|178950|178800|52
1761203200000|2025-10-23 07:06:40|179050|179000|179100|179000|179100|179000|179050|178950|0
1761203210000|2025-10-23 07:06:50|179050|178950|179200|179100|179200|179100|179000|178950|136
1761203220000|2025-10-23 07:07:00|179150|179050|179300|179150|179400|179300|179100|179050|104
1761203230000|2025-10-23 07:07:10|179250|179250|179400|179250|179450|179250|179250|179100|64
1761203240000|2025-10-23 07:07:20||179300||179300||179300||179300|13
1761203250000|2025-10-23 07:07:30|179450|179350|179650|179500|179700|179550|179450|179350|109
1761203260000|2025-10-23 07:07:40|179700|179550|179650|179500|179800|179650|179450|179350|105
1761203270000|2025-10-23 07:07:50|179700|179550|179650|179500|179700|179600|179650|179500|10
1761203280000|2025-10-23 07:08:00|179600|179450|179650|179550|179650|179550|179550|179400|12
1761203290000|2025-10-23 07:08:10|179600|179500|179200|179050|179600|179550|179150|179050|562
1761203300000|2025-10-23 07:08:20|179150|179000|179200|179050|179200|179100|179150|179000|26
1761203310000|2025-10-23 07:08:30|179100|179100|179100|179000|179200|179100|179000|178950|349
1761203320000|2025-10-23 07:08:40|179150|179100|179150|179000|179150|179100|179150|179000|21
1761203330000|2025-10-23 07:08:50|179200|179050|179100|178950|179200|179100|179000|178850|558
1761203340000|2025-10-23 07:09:00|179150|179000|179150|179000|179150|179050|179150|179000|3
1761203350000|2025-10-23 07:09:10||179050||179050||179050||179050|0
1761203360000|2025-10-23 07:09:20|179200|179100|179100|179000|179350|179200|179050|178950|104
1761203370000|2025-10-23 07:09:30|179150|179050|179350|179250|179350|179300|179150|179050|58
1761203380000|2025-10-23 07:09:40|179400|179200|179450|179350|179550|179400|179400|179200|180
1761203400000|2025-10-23 07:10:00|179500|179400|179350|179250|179500|179450|179300|179150|70
1761203410000|2025-10-23 07:10:10|179400|179300|179600|179500|179600|179500|179400|179300|16
1761203420000|2025-10-23 07:10:20|179650|179550|179550|179450|179650|179600|179450|179350|56
1761203430000|2025-10-23 07:10:30|179600|179500|179450|179350|179600|179500|179450|179350|3
1761203440000|2025-10-23 07:10:40|179500|179400|179550|179450|179550|179450|179450|179350|5
1761203450000|2025-10-23 07:10:50|179600|179500|179600|179500|179650|179550|179600|179500|33
1761203460000|2025-10-23 07:11:00|179550|179400|179550|179450|179600|179450|179500|179400|11
1761203470000|2025-10-23 07:11:10|179600|179500|179650|179550|179650|179550|179600|179500|2
1761203480000|2025-10-23 07:11:20|179550|179500|179600|179500|179650|179550|179550|179500|57
1761203490000|2025-10-23 07:11:30|179650|179550|180000|179850|180100|180000|179600|179550|999
1761203500000|2025-10-23 07:11:40|179950|179800|179900|179800|180000|179950|179850|179800|168
1761203510000|2025-10-23 07:11:50|179950|179850|179800|179700|180150|180050|179800|179700|37
1761203520000|2025-10-23 07:12:00|179850|179750|179600|179500|179850|179750|179600|179500|18
1761203530000|2025-10-23 07:12:10|179650|179550|179700|179550|179700|179600|179650|179500|16
1761203540000|2025-10-23 07:12:20|179650|179650|179500|179450|179700|179650|179500|179400|475
1761203550000|2025-10-23 07:12:30|179550|179400|179450|179350|179550|179500|179450|179350|217
1761203560000|2025-10-23 07:12:40|179400|179300|179450|179350|179550|179450|179400|179250|62
1761203570000|2025-10-23 07:12:50|179500|179450|179350|179250|179500|179450|179250|179150|148
1761203580000|2025-10-23 07:13:00|179400|179300|179350|179250|179450|179350|179350|179250|38
1761203590000|2025-10-23 07:13:10|179300|179200|179350|179250|179350|179250|179200|179100|4
1761203600000|2025-10-23 07:13:20|179300|179200|179300|179200|179350|179250|179250|179150|8
1761203610000|2025-10-23 07:13:30|179250|179150|179500|179400|179500|179400|179250|179150|33
1761203620000|2025-10-23 07:13:40|179550|179450|179500|179400|179550|179500|179500|179350|54
1761203630000|2025-10-23 07:13:50|179450|179350|179550|179450|179550|179450|179400|179300|58
1761203640000|2025-10-23 07:14:00|179500|179400|179500|179400|179500|179400|179450|179350|0
1761203650000|2025-10-23 07:14:10|179550|179450|179650|179500|179650|179500|179500|179450|14
1761203660000|2025-10-23 07:14:20|179600|179450|179500|179400|179650|179500|179500|179400|0
1761203670000|2025-10-23 07:14:30||179450||179400||179450||179400|2
1761203680000|2025-10-23 07:14:40|179550|179450|179550|179400|179700|179550|179550|179400|26
1761203690000|2025-10-23 07:14:50|179500|179350|179450|179350|179500|179350|179400|179300|9
1761203700000|2025-10-23 07:15:00|179400|179300|179400|179300|179450|179350|179250|179150|98
1761203710000|2025-10-23 07:15:10|179350|179250|179050|178950|179350|179250|179000|178900|66
1761203720000|2025-10-23 07:15:20|179000|178900|179100|179000|179150|179050|178950|178850|124
1761203730000|2025-10-23 07:15:30|179150|179050|179100|179000|179150|179050|179050|178950|3
1761203740000|2025-10-23 07:15:40|179150|179050|179150|179050|179150|179050|179150|179050|9
1761203750000|2025-10-23 07:15:50|179200|179100|179100|179000|179300|179150|179100|179000|18
1761203760000|2025-10-23 07:16:00|179150|179050|179350|179250|179400|179300|179150|179000|36
1761203770000|2025-10-23 07:16:10|179300|179300|179250|179150|179500|179400|179250|179150|26
1761203790000|2025-10-23 07:16:30|179200|179100|179150|179050|179250|179100|179150|179050|0
1761203800000|2025-10-23 07:16:40|179250|179100|179200|179100|179300|179200|179100|179000|61
1761203810000|2025-10-23 07:16:50|179150|179050|179050|179000|179150|179100|179050|179000|21
1761203820000|2025-10-23 07:17:00|179000|178950|179050|178950|179050|179000|179000|178900|50
1761203830000|2025-10-23 07:17:10|179100|179000|179200|179100|179200|179100|179100|179000|45
1761203840000|2025-10-23 07:17:20|179250|179150|179200|179100|179250|179200|179200|179100|16
1761203850000|2025-10-23 07:17:30|179250|179150|179300|179200|179300|179250|179150|179050|40
1761203860000|2025-10-23 07:17:40|179350|179250|179350|179250|179350|179300|179350|179250|0
1761203870000|2025-10-23 07:17:50|179300||179350||179350||179300||0
1761203880000|2025-10-23 07:18:00|179300|179300|179400|179350|179400|179350|179300|179300|0
1761203890000|2025-10-23 07:18:10|179350|179300|179400|179300|179400|179300|179350|179250|0
1761203900000|2025-10-23 07:18:20|179350|179350|179450|179400|179500|179400|179350|179300|265
1761203910000|2025-10-23 07:18:30|179400|179350|179400|179300|179400|179350|179400|179300|0
1761203920000|2025-10-23 07:18:40||179350||179350||179350||179300|0
1761203930000|2025-10-23 07:18:50|179450|179300|179250|179200|179450|179300|179250|179200|4
1761203940000|2025-10-23 07:19:00|179200|179150|179350|179250|179350|179250|179150|179050|20
1761203950000|2025-10-23 07:19:10|179400|179200|179250|179150|179400|179200|179200|179100|41
1761203960000|2025-10-23 07:19:20|179300|179200|179300|179200|179350|179250|179250|179200|0
1761203970000|2025-10-23 07:19:30|179350|179250|179350|179250|179350|179250|179350|179250|0
1761203980000|2025-10-23 07:19:40|179300|179200|179300|179200|179300|179200|179300|179200|0
1761203990000|2025-10-23 07:19:50|179250||179250||179250||179250||0
1761204000000|2025-10-23 07:20:00|179300|179250|179150|179050|179300|179250|179150|179050|29
1761204010000|2025-10-23 07:20:10|||||||||5
1761204030000|2025-10-23 07:20:30|179200|179100|179400|179350|179400|179350|179200|179100|18
1761204040000|2025-10-23 07:20:40|179350|179250|179400|179350|179400|179350|179350|179250|64
1761204050000|2025-10-23 07:20:50|179450|179400|179450|179350|179450|179400|179450|179350|59
1761204060000|2025-10-23 07:21:00|179400|179300|179250|179150|179400|179300|179200|179100|174
1761204070000|2025-10-23 07:21:10|179300|179200|179300|179200|179300|179200|179250|179200|0
1761204080000|2025-10-23 07:21:20|179250|179150|179250|179150|179300|179150|179200|179100|43
1761204090000|2025-10-23 07:21:30|179300|179200|179300|179200|179350|179250|179300|179200|4
1761204110000|2025-10-23 07:21:50|179350|179250|179450|179350|179450|179400|179350|179250|28
1761204120000|2025-10-23 07:22:00|179400|179300|179350|179200|179450|179300|179250|179200|1
1761204130000|2025-10-23 07:22:10|179300|179250|179350|179250|179350|179250|179300|179250|5
1761204140000|2025-10-23 07:22:20|179300|179300|179350|179250|179450|179300|179300|179200|162
1761204150000|2025-10-23 07:22:30|179400|179300|179500|179400|179500|179450|179350|179300|36
1761204160000|2025-10-23 07:22:40|179450|179350|179500|179400|179500|179400|179450|179350|15
1761204170000|2025-10-23 07:22:50|179450|179350|179350|179250|179450|179350|179350|179250|28
1761204180000|2025-10-23 07:23:00|179400|179300|179350|179250|179400|179300|179350|179250|34
1761204190000|2025-10-23 07:23:10|179300|179200|179200|179100|179300|179200|179200|179100|2
1761204210000|2025-10-23 07:23:30|179250|179150|179200|179100|179250|179150|179200|179100|16
1761204220000|2025-10-23 07:23:40|179150|179050|179200|179100|179200|179100|179100|179050|60
1761204230000|2025-10-23 07:23:50|179250|179150|179250|179150|179250|179150|179250|179150|0
1761204240000|2025-10-23 07:24:00|179300|179200|179350|179250|179350|179250|179300|179200|11
1761204250000|2025-10-23 07:24:10|179300|179200|179300|179200|179300|179200|179300|179200|17
1761204260000|2025-10-23 07:24:20|179350|179250|179350|179250|179350|179250|179350|179250|0
1761204280000|2025-10-23 07:24:40|179300|179200|179350|179200|179350|179250|179300|179200|0
1761204290000|2025-10-23 07:24:50|179300|179150|179150|179050|179300|179150|179150|179050|25
1761204300000|2025-10-23 07:25:00|179100||179100||179100||179100||0
1761204310000|2025-10-23 07:25:10|179050|179000|178900|178800|179100|179000|178900|178800|21
1761204320000|2025-10-23 07:25:20|178950|178850|178950|178850|179000|178900|178950|178850|20
1761204350000|2025-10-23 07:25:50|178900|178800|178850|178750|178900|178800|178700|178650|31
1761204360000|2025-10-23 07:26:00|178900|178800|178900|178800|178950|178850|178900|178750|9
1761204370000|2025-10-23 07:26:10|178950|178850|178950|178850|178950|178850|178950|178850|0
1761204380000|2025-10-23 07:26:20|178850|178800|178950|178900|178950|178900|178850|178750|516
1761204390000|2025-10-23 07:26:30|178900|178850|178850|178750|178950|178850|178800|178700|343
1761204400000|2025-10-23 07:26:40|178800|178800|178800|178700|178850|178800|178750|178650|103
1761204410000|2025-10-23 07:26:50|178750|178650|178600|178500|178750|178700|178600|178500|59
1761204420000|2025-10-23 07:27:00|178550|178450|178450|178350|178600|178450|178450|178350|279
1761204430000|2025-10-23 07:27:10|178400|178300|178350|178250|178400|178300|178300|178200|346
1761204440000|2025-10-23 07:27:20|178300|178200|178400|178300|178450|178400|178250|178200|391
1761204450000|2025-10-23 07:27:30|178350|178250|178450|178400|178450|178400|178300|178200|24
1761204460000|2025-10-23 07:27:40|178500|178350|178500|178400|178500|178400|178450|178350|23
1761204490000|2025-10-23 07:28:10|178550|178450|178550|178500|178600|178550|178500|178400|43
1761204500000|2025-10-23 07:28:20|178600|178550|178750|178700|178750|178700|178600|178550|42
1761204510000|2025-10-23 07:28:30|178700|178650|178600|178500|178750|178650|178600|178500|205
1761204520000|2025-10-23 07:28:40|178650|178550|178650|178550|178700|178550|178650|178550|9
1761204530000|2025-10-23 07:28:50|178600|178500|178650|178550|178650|178550|178500|178400|20
1761204540000|2025-10-23 07:29:00|178700|178600|178600|178500|178700|178600|178600|178500|4
1761204550000|2025-10-23 07:29:10|178550|178450|178600|178500|178700|178600|178550|178450|3
1761204560000|2025-10-23 07:29:20|178550|178550|178650|178600|178650|178600|178550|178500|24
1761204570000|2025-10-23 07:29:30|178700|178550|178650|178550|178700|178600|178650|178550|26
1761204600000|2025-10-23 07:30:00|178700|178600|178700|178600|178700|178600|178700|178550|6
1761204610000|2025-10-23 07:30:10|178650|178700|178650|178550|178750|178700|178600|178500|258
1761204620000|2025-10-23 07:30:20||178600||178550||178600||178550|0
1761204630000|2025-10-23 07:30:30|178600|178600|178700|178600|178750|178650|178600|178550|22
1761204640000|2025-10-23 07:30:40||178650||178600||178650||178600|7
1761204660000|2025-10-23 07:31:00|178650|178550|178600|178550|178650|178550|178600|178550|14
1761204670000|2025-10-23 07:31:10|178550|178500|178650|178550|178650|178550|178500|178400|49
1761204680000|2025-10-23 07:31:20|178600|178500|178550|178450|178600|178500|178500|178450|59
1761204690000|2025-10-23 07:31:30|178500|178500|178550|178450|178600|178500|178500|178450|10
1761204710000|2025-10-23 07:31:50|178600|178500|178600|178500|178600|178500|178600|178500|0
1761204720000|2025-10-23 07:32:00|178650|178550|178650|178550|178650|178600|178650|178550|15
1761204740000|2025-10-23 07:32:20|178700|178600|178750|178700|178750|178700|178700|178550|26
1761204750000|2025-10-23 07:32:30|178700|178650|178750|178650|178750|178650|178700|178600|0
1761204790000|2025-10-23 07:33:10||178700||178700||178700||178700|0
1761204810000|2025-10-23 07:33:30|178800|178750|178750|178650|178850|178750|178700|178650|65
1761204830000|2025-10-23 07:33:50|||||||||13
1761204840000|2025-10-23 07:34:00|178800|178700|178800|178700|178800|178700|178750|178650|21
1761204850000|2025-10-23 07:34:10|178750||178800||178800||178750||8
1761204860000|2025-10-23 07:34:20|178750|178650|178750|178650|178750|178650|178750|178650|2
1761204870000|2025-10-23 07:34:30|178700|178600|178650|178600|178700|178600|178650|178600|10
1761204880000|2025-10-23 07:34:40|178700||178700||178750||178700||0
1761204890000|2025-10-23 07:34:50|178750|178650|178800|178700|178800|178700|178750|178650|0
1761204900000|2025-10-23 07:35:00|178750|178650|178750|178650|178750|178650|178750|178650|0
1761204920000|2025-10-23 07:35:20||178700||178700||178700||178700|0
1761204930000|2025-10-23 07:35:30|178800|178650|178750|178700|178850|178750|178750|178650|14
1761204940000|2025-10-23 07:35:40|178700|178650|178750|178650|178800|178700|178700|178650|20
1761204950000|2025-10-23 07:35:50|178700|178600|178600|178500|178700|178600|178600|178500|10
1761204960000|2025-10-23 07:36:00|178550|178650|178700|178600|178700|178650|178550|178500|256
1761204970000|2025-10-23 07:36:10|178750|178650|178800|178700|178800|178700|178750|178650|1
1761204980000|2025-10-23 07:36:20|178750|178750|178750|178650|178750|178750|178750|178650|21
1761205000000|2025-10-23 07:36:40|178700|178600|178650|178550|178700|178600|178650|178550|39
1761205010000|2025-10-23 07:36:50|178600|178500|178700|178600|178700|178600|178600|178500|0
1761205020000|2025-10-23 07:37:00|178750|178650|178700|178600|178750|178650|178700|178600|0
1761205030000|2025-10-23 07:37:10|178750|178650|178750|178650|178800|178700|178750|178650|0
1761205040000|2025-10-23 07:37:20|178800|178700|178800|178700|178800|178700|178800|178700|0
1761205050000|2025-10-23 07:37:30|178850|178750|178800|178700|178850|178750|178800|178700|1
1761205060000|2025-10-23 07:37:40|178750||178750||178750||178750||0
1761205070000|2025-10-23 07:37:50|178700|178650|178750|178650|178800|178650|178650|178600|22
1761205080000|2025-10-23 07:38:00|178800|178700|178800|178700|178800|178700|178800|178700|0
1761205090000|2025-10-23 07:38:10|178850|178750|178800|178750|178850|178750|178800|178750|0
1761205100000|2025-10-23 07:38:20|178850||178800||178850||178800||0
1761205110000|2025-10-23 07:38:30|178850|178700|178750|178700|178850|178700|178750|178700|6
1761205120000|2025-10-23 07:38:40|178800|178650|178750|178650|178800|178700|178750|178650|11
1761205130000|2025-10-23 07:38:50|178700|178700|178650|178600|178750|178700|178650|178550|51
1761205140000|2025-10-23 07:39:00|178700|178650|178600|178550|178750|178650|178600|178500|94
1761205150000|2025-10-23 07:39:10|178650|178500|178700|178600|178700|178600|178650|178500|15
1761205160000|2025-10-23 07:39:20|178650|178550|178650|178550|178650|178550|178650|178550|1
1761205200000|2025-10-23 07:40:00|178600|178500|178650|178550|178650|178550|178550|178500|32
1761205210000|2025-10-23 07:40:10|178600|178500|178600|178500|178650|178500|178600|178500|0
1761205220000|2025-10-23 07:40:20|178550|178450|178450|178400|178550|178450|178450|178400|190
1761205230000|2025-10-23 07:40:30||178350||178350||178350||178350|0
1761205240000|2025-10-23 07:40:40|178500|178400|178500|178400|178500|178400|178500|178400|14
1761205250000|2025-10-23 07:40:50|178450|178450|178500|178400|178500|178450|178450|178400|16
1761205260000|2025-10-23 07:41:00|178550|178450|178550|178450|178550|178450|178550|178400|12
1761205270000|2025-10-23 07:41:10|178600|178500|178600|178500|178650|178600|178600|178450|27
1761205280000|2025-10-23 07:41:20|178650|178550|178600|178500|178650|178550|178600|178500|0
1761205300000|2025-10-23 07:41:40|178550|178450|178500|178400|178550|178450|178400|178300|75
1761205310000|2025-10-23 07:41:50|178550|178450|178650|178550|178650|178550|178550|178400|6
1761205320000|2025-10-23 07:42:00|178700|178600|178700|178600|178750|178650|178700|178600|18
1761205330000|2025-10-23 07:42:10|178650|178550|178650|178600|178650|178600|178600|178550|24
1761205340000|2025-10-23 07:42:20|178700|178650|178750|178700|178750|178700|178700|178650|1
1761205350000|2025-10-23 07:42:30|178800||178800||178800||178800||0
1761205360000|2025-10-23 07:42:40|178750|178650|178700|178600|178750|178650|178650|178600|37
1761205370000|2025-10-23 07:42:50|178650|178550|178600|178550|178650|178550|178600|178550|0
1761205380000|2025-10-23 07:43:00|178550|178500|178600|178500|178600|178550|178550|178500|51
1761205390000|2025-10-23 07:43:10|178650|178550|178600|178500|178700|178600|178600|178500|47
1761205440000|2025-10-23 07:44:00|178550|178450|178500|178400|178550|178450|178500|178400|57
1761205450000|2025-10-23 07:44:10|178550|178450|178500|178400|178550|178450|178500|178400|0
1761205470000|2025-10-23 07:44:30|178550|178450|178800|178700|178800|178700|178500|178450|98
1761205480000|2025-10-23 07:44:40|178750|178750|178900|178800|178900|178850|178750|178700|218
1761205490000|2025-10-23 07:44:50|178850|178750|178850|178750|178850|178750|178850|178750|8
1761205500000|2025-10-23 07:45:00|178900|178800|178900|178800|178900|178800|178900|178800|22
1761205510000|2025-10-23 07:45:10|178850|178850|178900|178850|178900|178850|178850|178850|5
1761205520000|2025-10-23 07:45:20|178950|178900|178950|178850|178950|178900|178950|178850|68
1761205530000|2025-10-23 07:45:30||178900||178900||178900||178900|0
1761205540000|2025-10-23 07:45:40|179000|178950|179050|179000|179100|179050|179000|178950|82
1761205550000|2025-10-23 07:45:50|179000|178950|179000|178950|179050|178950|178950|178900|28
1761205560000|2025-10-23 07:46:00|178950|178900|179050|178950|179050|178950|178900|178850|22
1761205570000|2025-10-23 07:46:10|179100|179000|179100|179000|179100|179050|179100|178950|2
1761205580000|2025-10-23 07:46:20|179050|179050|179100|179000|179100|179050|179050|179000|5
1761205590000|2025-10-23 07:46:30|179050||179100||179100||179050||0
1761205600000|2025-10-23 07:46:40|||||||||4
1761205620000|2025-10-23 07:47:00||179050||179000||179050||179000|0
1761205640000|2025-10-23 07:47:20||179050||179000||179050||179000|0
1761205660000|2025-10-23 07:47:40|179050|178950|179000|178950|179050|179000|179000|178950|19
1761205670000|2025-10-23 07:47:50|179050|178900|179000|178950|179050|179000|179000|178900|32
1761205680000|2025-10-23 07:48:00|179050|179000|179200|179100|179200|179100|179050|179000|48
1761205690000|2025-10-23 07:48:10|179250|179150|179200|179100|179300|179200|179200|179100|60
1761205700000|2025-10-23 07:48:20|179150||179200||179200||179150||0
1761205710000|2025-10-23 07:48:30|179150|179050|179150|179050|179150|179050|179150|179050|13
1761205730000|2025-10-23 07:48:50|179100|179000|179100|179050|179150|179050|179050|179000|16
1761205740000|2025-10-23 07:49:00|179150|179100|179200|179150|179200|179150|179150|179050|44
1761205750000|2025-10-23 07:49:10|179250|179200|179150|179050|179250|179200|179150|179050|80
1761205760000|2025-10-23 07:49:20|179100|179000|179150|179050|179150|179050|179050|179000|16
1761205770000|2025-10-23 07:49:30|179100|179000|179100|179000|179100|179000|179050|179000|0
1761205780000|2025-10-23 07:49:40|179150|179050|179100|179000|179150|179050|179100|179000|31
1761205800000|2025-10-23 07:50:00|179150|179050|178950|178850|179150|179100|178950|178850|95
1761205810000|2025-10-23 07:50:10|179000|178900|178950|178850|179000|178900|178950|178850|31
1761205820000|2025-10-23 07:50:20|178900||178900||178950||178900||0
1761205830000|2025-10-23 07:50:30|178850|178800|178850|178800|178850|178800|178850|178800|0
1761205850000|2025-10-23 07:50:50|178800|178750|178800|178700|178850|178750|178700|178650|47
1761205860000|2025-10-23 07:51:00|178750|178650|178800|178700|178850|178800|178750|178650|17
1761205870000|2025-10-23 07:51:10|178750|178650|178750|178650|178750|178650|178750|178650|0
1761205880000|2025-10-23 07:51:20|178800|178700|178700|178650|178800|178700|178700|178650|20
1761205890000|2025-10-23 07:51:30|178650|178600|178650|178550|178700|178600|178550|178500|16
1761205900000|2025-10-23 07:51:40|178600|178500|178600|178550|178650|178550|178600|178500|0
1761205910000|2025-10-23 07:51:50|||||||||15
1761205920000|2025-10-23 07:52:00|178650|178600|178600|178550|178650|178600|178600|178550|15
1761205930000|2025-10-23 07:52:10|178650|178600|178650|178600|178650|178600|178600|178600|16
1761205940000|2025-10-23 07:52:20|178600|178550|178600|178500|178600|178550|178600|178500|0
1761205950000|2025-10-23 07:52:30|178650|178550|178600|178500|178650|178550|178500|178450|389
1761205960000|2025-10-23 07:52:40|178550|178450|178400|178300|178600|178450|178400|178300|78
1761205970000|2025-10-23 07:52:50|178450|178350|178450|178350|178450|178350|178450|178350|0
1761205980000|2025-10-23 07:53:00|178400|178300|178400|178300|178450|178300|178350|178300|12
1761205990000|2025-10-23 07:53:10|178350|178350|178400|178350|178400|178350|178350|178350|0
1761206000000|2025-10-23 07:53:20|178450|178400|178450|178350|178500|178450|178400|178300|65
1761206010000|2025-10-23 07:53:30|178400|178300|178350|178300|178450|178350|178300|178200|41
1761206020000|2025-10-23 07:53:40|178400||178400||178400||178400||0
1761206030000|2025-10-23 07:53:50|178450|178350|178450|178400|178500|178400|178400|178300|19
1761206040000|2025-10-23 07:54:00|178500||178500||178500||178500||0
1761206050000|2025-10-23 07:54:10|178550|178450|178650|178600|178700|178600|178500|178400|134
1761206060000|2025-10-23 07:54:20|178700||178700||178700||178700||0
1761206070000|2025-10-23 07:54:30|178650|178550|178650|178550|178650|178550|178600|178550|17
1761206090000|2025-10-23 07:54:50|178700|178600|178700|178600|178700|178650|178700|178600|0
1761206100000|2025-10-23 07:55:00|178650|178550|178700|178600|178700|178650|178650|178550|0
1761206110000|2025-10-23 07:55:10||178650||178600||178650||178550|0
1761206120000|2025-10-23 07:55:20|178650|178550|178650|178550|178700|178600|178650|178550|0
1761206130000|2025-10-23 07:55:30|178700|178600|178700|178600|178700|178600|178650|178550|2
1761206140000|2025-10-23 07:55:40|178650|178550|178600|178500|178650|178550|178550|178450|5
1761206160000|2025-10-23 07:56:00|178550|178450|178550|178450|178550|178450|178500|178400|15
1761206170000|2025-10-23 07:56:10|178500|178400|178500|178400|178550|178400|178500|178400|0
1761206180000|2025-10-23 07:56:20|178550||178500||178550||178500||0
1761206190000|2025-10-23 07:56:30|178550|178450|178600|178550|178600|178550|178550|178400|3
1761206200000|2025-10-23 07:56:40|||||||||1
1761206220000|2025-10-23 07:57:00|178550|178500|178600|178500|178600|178500|178550|178500|16
1761206230000|2025-10-23 07:57:10|178550||178550||178550||178550||1
1761206240000|2025-10-23 07:57:20|178500|178450|178500|178450|178600|178500|178450|178400|66
1761206250000|2025-10-23 07:57:30|178550|178500|178600|178500|178600|178500|178550|178500|14
1761206280000|2025-10-23 07:58:00|178650|178550|178650|178550|178650|178550|178650|178500|4
1761206290000|2025-10-23 07:58:10||178600||178550||178600||178550|0
1761206300000|2025-10-23 07:58:20||178600||178550||178600||178550|20
1761206320000|2025-10-23 07:58:40|178700|178600|178700|178600|178700|178650|178700|178600|0
1761206330000|2025-10-23 07:58:50|178750|178650|178750|178650|178800|178700|178700|178600|92
1761206350000|2025-10-23 07:59:10||178700||178650||178700||178650|0
1761206360000|2025-10-23 07:59:20|178700|178600|178750|178650|178750|178650|178650|178600|16
1761206370000|2025-10-23 07:59:30|178800|178700|178750|178650|178800|178750|178750|178650|11
1761206380000|2025-10-23 07:59:40||178700||178700||178700||178650|25
1761206400000|2025-10-23 08:00:00||178650||178650||178700||178650|6
1761206410000|2025-10-23 08:00:10|178700|178600|178650|178600|178750|178700|178650|178600|56
1761206420000|2025-10-23 08:00:20|178700|178650|178750|178650|178850|178750|178700|178600|25
1761206430000|2025-10-23 08:00:30|178800|178700|178800|178700|178800|178700|178800|178700|0
1761206440000|2025-10-23 08:00:40|||||||||2
1761206460000|2025-10-23 08:01:00|178750|178650|178750|178650|178750|178650|178700|178650|4
1761206470000|2025-10-23 08:01:10|178800|178700|178850|178800|178900|178850|178800|178650|28
1761206480000|2025-10-23 08:01:20|178900|178850|178900|178850|178900|178850|178900|178850|0
1761206500000|2025-10-23 08:01:40|178850|178800|178900|178800|178900|178800|178850|178800|26
1761206510000|2025-10-23 08:01:50|178850|178750|178750|178650|178850|178750|178700|178600|51
1761206520000|2025-10-23 08:02:00|178800|178700|178800|178700|178800|178700|178800|178700|0
1761206530000|2025-10-23 08:02:10|178750|178650|178700|178600|178750|178650|178700|178600|18
1761206540000|2025-10-23 08:02:20|178650|178550|178500|178400|178700|178550|178450|178400|89
1761206550000|2025-10-23 08:02:30|178450|178350|178100|178000|178500|178350|178050|178000|226
1761206560000|2025-10-23 08:02:40|178050|177950|178250|178150|178350|178250|178050|177900|809
1761206570000|2025-10-23 08:02:50|178200|178100|178100|178000|178300|178200|178100|178000|58
1761206580000|2025-10-23 08:03:00|178050|177950|178300|178200|178300|178250|177950|177900|277
1761206590000|2025-10-23 08:03:10|178250|178150|178250|178150|178250|178150|178250|178150|10
1761206600000|2025-10-23 08:03:20|178200||178250||178250||178200||0
1761206620000|2025-10-23 08:03:40|178200|178200|178250|178100|178250|178200|178150|178100|17
1761206630000|2025-10-23 08:03:50|178200||178150||178200||178150||0
1761206640000|2025-10-23 08:04:00|178100|178050|178050|177950|178100|178050|178000|177900|17
1761206650000|2025-10-23 08:04:10|178000|178000|178050|177950|178050|178000|178000|177950|0
1761206660000|2025-10-23 08:04:20|178000|177900|177950|177800|178050|177900|177800|177700|118
1761206670000|2025-10-23 08:04:30|178000|177850|178000|177900|178000|177950|177950|177800|409
1761206690000|2025-10-23 08:04:50|177950|177950|178000|177900|178000|177950|177950|177850|98
1761206700000|2025-10-23 08:05:00|177950|177950|177950|177850|177950|177950|177950|177850|1
1761206710000|2025-10-23 08:05:10|178000|177900|178000|177950|178000|177950|178000|177850|0
1761206720000|2025-10-23 08:05:20|178050|178000|178100|178050|178100|178050|178050|177950|23
1761206730000|2025-10-23 08:05:30|178150|178100|178200|178150|178200|178150|178150|178100|0
1761206740000|2025-10-23 08:05:40|178150|178100|178100|178000|178200|178100|178100|177950|7
1761206750000|2025-10-23 08:05:50|178150|178050|178050|177950|178150|178050|178050|177950|0
1761206760000|2025-10-23 08:06:00|178000|177900|178000|177900|178000|177900|178000|177900|1
1761206770000|2025-10-23 08:06:10|178050|177950|178100|178000|178100|178000|178050|177950|89
1761206780000|2025-10-23 08:06:20|178150|178050|178050|177950|178150|178050|178050|177950|16
1761206790000|2025-10-23 08:06:30|178100|178000|178200|178100|178200|178100|178100|178000|0
1761206800000|2025-10-23 08:06:40|178250|178150|178250|178150|178250|178200|178250|178150|0
1761206810000|2025-10-23 08:06:50|178300|178200|178300|178200|178350|178250|178300|178150|18
1761206830000|2025-10-23 08:07:10|178250|178150|178250|178150|178250|178150|178200|178150|9
1761206840000|2025-10-23 08:07:20|178200|178100|178200|178100|178200|178150|178100|178000|67
1761206850000|2025-10-23 08:07:30|178150|178050|178150|178050|178150|178050|178150|178050|0
1761206860000|2025-10-23 08:07:40|178200|178100|178200|178100|178200|178150|178200|178100|16
1761206870000|2025-10-23 08:07:50|178100|178050|178200|178050|178200|178050|178100|178050|45
1761206880000|2025-10-23 08:08:00||178100||178100||178100||178100|0
1761206900000|2025-10-23 08:08:20|178150|178150|177950|177850|178200|178150|177950|177850|68
1761206920000|2025-10-23 08:08:40|177900|177800|177900|177800|177950|177850|177800|177700|33
1761206930000|2025-10-23 08:08:50|177850|177750|177950|177900|177950|177900|177650|177600|1345
1761206940000|2025-10-23 08:09:00|177900|177850|177950|177900|177950|177900|177900|177850|16
1761206950000|2025-10-23 08:09:10|178000|177950|178000|177900|178000|177950|177950|177850|23
1761206960000|2025-10-23 08:09:20|177950|177850|177950|177850|177950|177850|177950|177850|0
1761206970000|2025-10-23 08:09:30|178000|177900|178000|177900|178000|177950|177950|177850|14
1761206980000|2025-10-23 08:09:40|177950|177850|177950|177850|177950|177850|177950|177850|0
1761206990000|2025-10-23 08:09:50|177900|177900|177950|177850|177950|177900|177900|177850|16
1761207000000|2025-10-23 08:10:00|178000|177900|177950|177850|178000|177900|177950|177850|0
1761207010000|2025-10-23 08:10:10|178000|177900|178000|177900|178050|178000|177950|177850|56
1761207020000|2025-10-23 08:10:20|177950||177950||177950||177950||0
1761207030000|2025-10-23 08:10:30||177850||177850||177850||177850|0
1761207040000|2025-10-23 08:10:40|177900|177800|178000|177900|178000|177900|177850|177800|122
1761207050000|2025-10-23 08:10:50|178050|177950|178000|177900|178050|177950|178000|177900|0
1761207070000|2025-10-23 08:11:10||177950||177900||177950||177900|2
1761207090000|2025-10-23 08:11:30|178050|177950|178100|178000|178100|178000|178050|177950|17
1761207100000|2025-10-23 08:11:40|178150|178050|178150|178050|178250|178150|178100|178000|83
1761207110000|2025-10-23 08:11:50|178100|178000|178100|178000|178100|178050|178100|178000|0
1761207120000|2025-10-23 08:12:00|178050|178050|178050|177950|178150|178050|178000|177900|52
1761207130000|2025-10-23 08:12:10|178000||178050||178050||178000||0
1761207140000|2025-10-23 08:12:20|178000|177900|177850|177750|178000|177900|177850|177750|3
1761207150000|2025-10-23 08:12:30|177900|177800|177950|177850|177950|177900|177900|177800|33
1761207160000|2025-10-23 08:12:40||177900||177900||177900||177900|0
1761207170000|2025-10-23 08:12:50|177900|177850|177900|177850|177900|177850|177900|177850|1
1761207180000|2025-10-23 08:13:00|177950|177900|177900|177850|177950|177900|177900|177850|16
1761207190000|2025-10-23 08:13:10|177950||177950||177950||177950||5
1761207210000|2025-10-23 08:13:30|177900|177900|177950|177900|177950|177900|177900|177900|0
1761207220000|2025-10-23 08:13:40|178000||178000||178000||178000||15
1761207230000|2025-10-23 08:13:50|177950||177950||177950||177950||11
1761207240000|2025-10-23 08:14:00|177900|177850|177900|177850|177950|177850|177850|177800|16
1761207250000|2025-10-23 08:14:10|177850|177800|177850|177750|177850|177800|177750|177650|37
1761207260000|2025-10-23 08:14:20||177800||177750||177800||177750|0
1761207270000|2025-10-23 08:14:30|177900|177800|178000|177900|178000|177900|177900|177800|20
1761207280000|2025-10-23 08:14:40|177950|177950|178050|177950|178050|177950|177950|177900|18
1761207290000|2025-10-23 08:14:50|178100|178000|178100|178000|178100|178000|178100|178000|0
1761207300000|2025-10-23 08:15:00|178050|177950|178100|178000|178100|178000|178050|177950|1
1761207310000|2025-10-23 08:15:10||178050||178050||178050||178050|25
1761207330000|2025-10-23 08:15:30|178150|178100|178250|178150|178250|178150|178150|178100|9
1761207350000|2025-10-23 08:15:50|178200|178200|178250|178150|178300|178200|178200|178150|17
1761207360000|2025-10-23 08:16:00|178200|178100|178150|178100|178200|178100|178150|178100|1
1761207370000|2025-10-23 08:16:10|178200|178150|178250|178150|178250|178150|178200|178150|0
1761207380000|2025-10-23 08:16:20|178200||178250||178250||178200||0
1761207390000|2025-10-23 08:16:30|||||||||5
1761207410000|2025-10-23 08:16:50|178300|178200|178300|178200|178300|178200|178300|178200|0
1761207420000|2025-10-23 08:17:00||178250||178250||178250||178200|0
1761207430000|2025-10-23 08:17:10|178350|178300|178350|178300|178350|178300|178350|178300|15
1761207440000|2025-10-23 08:17:20|178400|178350|178500|178400|178500|178400|178400|178300|17
1761207450000|2025-10-23 08:17:30|178550|178450|178550|178450|178550|178500|178500|178450|156
1761207460000|2025-10-23 08:17:40|178600|178500|178650|178550|178700|178550|178600|178500|19
1761207470000|2025-10-23 08:17:50||178500||178550||178550||178500|0
1761207480000|2025-10-23 08:18:00|178600|178600|178500|178450|178700|178600|178500|178450|41
1761207490000|2025-10-23 08:18:10|178450|178400|178500|178400|178500|178400|178450|178350|5
1761207500000|2025-10-23 08:18:20|178450|178350|178500|178400|178500|178400|178450|178350|2
1761207510000|2025-10-23 08:18:30|178450||178500||178500||178450||0
1761207520000|2025-10-23 08:18:40|178450|178350|178450|178350|178450|178400|178450|178350|16
1761207530000|2025-10-23 08:18:50|178500|178400|178500|178400|178500|178400|178450|178400|2
1761207540000|2025-10-23 08:19:00|178450|178350|178450|178350|178500|178400|178400|178350|29
1761207550000|2025-10-23 08:19:10|178400|178300|178300|178200|178450|178300|178250|178150|20
1761207560000|2025-10-23 08:19:20|178350|178250|178350|178250|178350|178250|178350|178200|4
1761207570000|2025-10-23 08:19:30|178300|178200|178350|178250|178350|178250|178300|178200|6
1761207590000|2025-10-23 08:19:50|178300||178300||178350||178300||0
1761207600000|2025-10-23 08:20:00|178250|178200|178250|178150|178300|178200|178250|178150|0
1761207610000|2025-10-23 08:20:10|178200|178100|178100|178050|178200|178100|178100|178050|22
1761207620000|2025-10-23 08:20:20|178150|178100|178150|178100|178150|178100|178150|178050|0
1761207630000|2025-10-23 08:20:30||178050||178050||178100||178050|0
1761207640000|2025-10-23 08:20:40|178200|178100|178200|178100|178200|178100|178200|178050|0
1761207650000|2025-10-23 08:20:50|178150|178150|178150|178050|178150|178150|178150|178050|13
1761207660000|2025-10-23 08:21:00|178200|178100|178150|178100|178200|178100|178150|178100|0
1761207670000|2025-10-23 08:21:10|178200|178150|178250|178150|178250|178200|178150|178150|7
1761207680000|2025-10-23 08:21:20|178200|178200|178350|178250|178350|178300|178200|178200|32
1761207690000|2025-10-23 08:21:30|178300|178200|178300|178200|178300|178200|178300|178200|0
1761207700000|2025-10-23 08:21:40|178350|178250|178300|178200|178350|178250|178300|178200|16
1761207710000|2025-10-23 08:21:50|178350|178250|178350|178250|178350|178250|178350|178250|18
1761207720000|2025-10-23 08:22:00|178300|178200|178350|178300|178350|178300|178300|178200|49
1761207730000|2025-10-23 08:22:10|178300|178250|178350|178250|178350|178250|178250|178200|16
1761207750000|2025-10-23 08:22:30||178300||178300||178300||178300|2
1761207770000|2025-10-23 08:22:50|178300|178250|178350|178250|178350|178250|178300|178200|14
1761207780000|2025-10-23 08:23:00|178300|178200|178350|178300|178350|178300|178300|178200|0
1761207790000|2025-10-23 08:23:10||178250||178250||178250||178250|17
1761207800000|2025-10-23 08:23:20|178300|178200|178300|178250|178300|178250|178300|178200|12
1761207810000|2025-10-23 08:23:30|178250|178200|178300|178200|178300|178200|178250|178200|16
1761207820000|2025-10-23 08:23:40|178350|178250|178300|178200|178350|178250|178300|178200|0
1761207840000|2025-10-23 08:24:00|178350|178250|178350|178250|178350|178250|178350|178250|4
1761207860000|2025-10-23 08:24:20|178400|178300|178400|178300|178400|178300|178400|178300|0
1761207870000|2025-10-23 08:24:30||178350||178300||178350||178300|0
1761207880000|2025-10-23 08:24:40|178350||178400||178400||178350||16
1761207890000|2025-10-23 08:24:50|178350|178250|178300|178200|178350|178250|178300|178200|11
1761207900000|2025-10-23 08:25:00|178250|178150|178200|178100|178250|178150|178150|178050|35
1761207920000|2025-10-23 08:25:20|178250|178150|178200|178150|178250|178150|178200|178100|3
1761207930000|2025-10-23 08:25:30|178150|178100|178150|178050|178200|178100|178150|178050|30
1761207940000|2025-10-23 08:25:40|178200|178100|178200|178100|178200|178100|178150|178050|26
1761207950000|2025-10-23 08:25:50|178150|178050|178050|177950|178200|178050|178000|177950|29
1761207960000|2025-10-23 08:26:00|178000|177900|178100|178000|178100|178000|178000|177900|20
1761207970000|2025-10-23 08:26:10|178050|177950|178050|177950|178050|177950|178050|177950|0
1761207980000|2025-10-23 08:26:20|178100|178000|178150|178050|178150|178050|178100|178000|21
1761207990000|2025-10-23 08:26:30|178200|178100|178250|178150|178250|178150|178200|178100|0
1761208000000|2025-10-23 08:26:40|178300|178200|178300|178250|178300|178250|178300|178150|68
1761208010000|2025-10-23 08:26:50|178350|178200|178300|178200|178350|178200|178300|178200|193
1761208020000|2025-10-23 08:27:00|178350|178250|178300|178200|178350|178250|178250|178150|14
1761208030000|2025-10-23 08:27:10|178350|178250|178350|178250|178350|178250|178350|178250|1
1761208040000|2025-10-23 08:27:20|178300|178200|178250|178150|178300|178200|178250|178150|0
1761208050000|2025-10-23 08:27:30|178200||178250||178250||178200||0
1761208060000|2025-10-23 08:27:40|178200|178100|178200|178100|178250|178100|178200|178050|0
1761208070000|2025-10-23 08:27:50|178250|178150|178250|178150|178250|178150|178250|178150|0
1761208090000|2025-10-23 08:28:10|178300|178200|178300|178200|178300|178200|178300|178200|16
1761208100000|2025-10-23 08:28:20||178250||178250||178250||178250|0
1761208110000|2025-10-23 08:28:30|178250|178200|178200|178100|178300|178200|178150|178100|41
1761208120000|2025-10-23 08:28:40|178250|178150|178250|178150|178250|178150|178200|178100|0
1761208140000|2025-10-23 08:29:00|178200|178200|178300|178200|178300|178200|178200|178150|12
1761208150000|2025-10-23 08:29:10|178350|178250|178350|178300|178350|178300|178350|178250|0
1761208160000|2025-10-23 08:29:20|178400||178350||178400||178350||4
1761208170000|2025-10-23 08:29:30|178400||178400||178400||178400||0
1761208190000|2025-10-23 08:29:50|178350|178350|178350|178250|178400|178350|178300|178250|26
1761208200000|2025-10-23 08:30:00|178400|178300|178450|178350|178450|178350|178350|178250|15
1761208210000|2025-10-23 08:30:10|178400|178300|178400|178300|178400|178300|178400|178300|39
1761208220000|2025-10-23 08:30:20|178450|178350|178450|178400|178500|178400|178450|178300|42
1761208230000|2025-10-23 08:30:30|178400|178350|178450|178350|178450|178350|178400|178300|6
1761208240000|2025-10-23 08:30:40|178400|178300|178350|178300|178400|178300|178350|178300|6
1761208250000|2025-10-23 08:30:50||178250||178300||178300||178250|1
1761208260000|2025-10-23 08:31:00|178300|178250|178300|178200|178350|178250|178300|178200|2
1761208270000|2025-10-23 08:31:10|178350|178250|178300|178200|178350|178250|178300|178200|0
1761208290000|2025-10-23 08:31:30|178250|178100|178300|178200|178350|178250|178200|178100|145
1761208310000|2025-10-23 08:31:50|178350|178250|178350|178250|178350|178250|178350|178250|0
1761208320000|2025-10-23 08:32:00|178300|178200|178300|178200|178350|178200|178250|178200|10
1761208330000|2025-10-23 08:32:10|178250|178250|178200|178100|178250|178250|178200|178100|0
1761208340000|2025-10-23 08:32:20|178150|178050|178150|178050|178150|178050|178150|178050|13
1761208350000|2025-10-23 08:32:30||178100||178050||178100||178050|0
1761208360000|2025-10-23 08:32:40|178100|178000|178100|178000|178100|178000|178100|178000|9
1761208370000|2025-10-23 08:32:50|178050|178050|178100|178050|178100|178050|178050|178000|0
1761208380000|2025-10-23 08:33:00||178000||178050||178050||178000|4
1761208390000|2025-10-23 08:33:10|178150|178100|178250|178150|178250|178150|178150|178100|13
1761208410000|2025-10-23 08:33:30|178300|178200|178300|178250|178300|178250|178300|178200|0
1761208420000|2025-10-23 08:33:40|178350|178200|178350|178250|178350|178300|178350|178200|5
1761208430000|2025-10-23 08:33:50|178300|178200|178250|178150|178350|178250|178200|178150|5
1761208440000|2025-10-23 08:34:00|178200|178100|178200|178100|178200|178150|178150|178050|12
1761208450000|2025-10-23 08:34:10||178150||178100||178150||178100|0
1761208460000|2025-10-23 08:34:20|178250|178150|178250|178200|178250|178200|178250|178150|5
1761208470000|2025-10-23 08:34:30||178150||178150||178200||178150|2
1761208480000|2025-10-23 08:34:40|178200|178200|178300|178200|178300|178200|178200|178150|38
1761208500000|2025-10-23 08:35:00|178350|178250|178350|178250|178350|178250|178350|178250|0
1761208530000|2025-10-23 08:35:30|178300||178350||178350||178300||0
1761208540000|2025-10-23 08:35:40|178300|178200|178200|178100|178350|178200|178200|178100|9
1761208550000|2025-10-23 08:35:50|178400|178150|178250|178150|178400|178350|178250|178100|492
1761208570000|2025-10-23 08:36:10|178200|178100|178100|178050|178200|178100|178100|178050|29
1761208580000|2025-10-23 08:36:20|178150|178000|178100|178000|178150|178050|178100|178000|13
1761208630000|2025-10-23 08:37:10|178050|177950|177900|177800|178050|177950|177900|177800|52
1761208640000|2025-10-23 08:37:20|177950|177850|177950|177900|177950|177900|177900|177850|16
1761208650000|2025-10-23 08:37:30|178000||178000||178000||177950||8
1761208660000|2025-10-23 08:37:40|178050|177950|178000|177900|178050|178000|177950|177900|32
1761208670000|2025-10-23 08:37:50|177950|177950|177900|177850|177950|177950|177900|177800|5
1761208680000|2025-10-23 08:38:00|177950|177900|177950|177850|178000|177900|177950|177850|23
1761208690000|2025-10-23 08:38:10|177900|177900|177900|177800|178000|177950|177900|177800|21
1761208700000|2025-10-23 08:38:20|177950|177850|177950|177850|178000|177900|177950|177850|0
1761208710000|2025-10-23 08:38:30|177900|177800|177900|177800|177950|177800|177900|177800|4
1761208720000|2025-10-23 08:38:40||177850||177800||177850||177800|1
1761208730000|2025-10-23 08:38:50|177850|177750|177800|177750|177850|177750|177800|177700|28
1761208740000|2025-10-23 08:39:00|177750|177700|177800|177700|177800|177700|177750|177700|2
1761208750000|2025-10-23 08:39:10|177750|177650|177650|177600|177750|177650|177650|177600|8
1761208760000|2025-10-23 08:39:20|177700|177650|177750|177650|177750|177650|177650|177550|295
1761208770000|2025-10-23 08:39:30|177700|177600|177850|177750|177850|177750|177700|177600|105
1761208790000|2025-10-23 08:39:50|177800|177700|177800|177700|177800|177700|177800|177700|2
1761208800000|2025-10-23 08:40:00|177750|177650|177750|177650|177750|177650|177650|177600|65
1761208810000|2025-10-23 08:40:10|177700|177600|177700|177600|177750|177650|177700|177600|8
1761208820000|2025-10-23 08:40:20|177650|177550|177500|177400|177650|177550|177450|177400|99
1761208830000|2025-10-23 08:40:30|177450|177450|177400|177300|177450|177450|177350|177300|102
1761208840000|2025-10-23 08:40:40|177500|177450|177550|177500|177550|177500|177450|177350|757
1761208860000|2025-10-23 08:41:00||177450||177450||177450||177450|8
1761208870000|2025-10-23 08:41:10|177500|177400|177450|177400|177500|177400|177450|177350|21
1761208880000|2025-10-23 08:41:20||177350||177350||177350||177350|0
1761208890000|2025-10-23 08:41:30|177500|177400|177500|177450|177500|177450|177500|177400|2
1761208900000|2025-10-23 08:41:40|177550|177400|177500|177400|177550|177400|177500|177400|17
1761208910000|2025-10-23 08:41:50|177550|177450|177500|177400|177550|177450|177500|177400|4
1761208920000|2025-10-23 08:42:00|177450|177450|177550|177450|177550|177500|177450|177450|0
1761208930000|2025-10-23 08:42:10||177500||177450||177500||177450|20
1761208970000|2025-10-23 08:42:50|177500|177400|177550|177450|177550|177500|177500|177400|5
1761208990000|2025-10-23 08:43:10|177600|177500|177600|177500|177600|177500|177550|177450|27
1761209010000|2025-10-23 08:43:30|177550|177450|177550|177450|177550|177450|177500|177450|0
1761209020000|2025-10-23 08:43:40|177500||177500||177500||177500||0
1761209040000|2025-10-23 08:44:00|177550|177500|177600|177500|177600|177500|177500|177500|24
1761209080000|2025-10-23 08:44:40|177550|177450|177550|177450|177550|177450|177550|177450|1
1761209100000|2025-10-23 08:45:00||177500||177450||177500||177450|0
1761209110000|2025-10-23 08:45:10|177500|177400|177500|177400|177500|177400|177450|177400|77
1761209120000|2025-10-23 08:45:20|177450|177350|177400|177300|177500|177350|177400|177300|15
1761209130000|2025-10-23 08:45:30|177450|177350|177450|177400|177450|177400|177450|177350|9
1761209140000|2025-10-23 08:45:40|177500|177350|177500|177400|177500|177400|177500|177350|18
1761209150000|2025-10-23 08:45:50|177450|177350|177400|177300|177450|177350|177400|177300|36
1761209160000|2025-10-23 08:46:00|177350|177250|177350|177250|177400|177250|177300|177200|25
1761209170000|2025-10-23 08:46:10|177300|177200|177300|177200|177300|177200|177250|177200|1
1761209180000|2025-10-23 08:46:20||177250||177200||177250||177200|0
1761209190000|2025-10-23 08:46:30|177250|177150|177250|177150|177250|177150|177250|177150|11
1761209200000|2025-10-23 08:46:40|177200|177100|177200|177150|177250|177150|177150|177100|26
1761209210000|2025-10-23 08:46:50|177250||177250||177250||177250||1
1761209220000|2025-10-23 08:47:00|177200|177200|177200|177150|177250|177200|177200|177150|0
1761209240000|2025-10-23 08:47:20|177250|177200|177250|177150|177300|177200|177200|177150|2
1761209250000|2025-10-23 08:47:30|177300|177200|177300|177200|177300|177200|177300|177200|26
1761209260000|2025-10-23 08:47:40|177350|177250|177350|177250|177350|177250|177350|177250|0
1761209270000|2025-10-23 08:47:50|177300|177200|177350|177250|177350|177300|177300|177200|30
1761209280000|2025-10-23 08:48:00|177300|177200|177200|177100|177350|177200|177150|177100|13
1761209290000|2025-10-23 08:48:10|177150|177050|177150|177050|177150|177050|177000|176900|295
1761209300000|2025-10-23 08:48:20|177200|177100|177250|177150|177250|177150|177200|177100|23
1761209310000|2025-10-23 08:48:30|177200|177100|177250|177150|177250|177150|177200|177100|0
1761209320000|2025-10-23 08:48:40|177200||177200||177200||177200||0
1761209330000|2025-10-23 08:48:50||177100||177100||177100||177100|1
1761209340000|2025-10-23 08:49:00||177150||177100||177150||177100|0
1761209350000|2025-10-23 08:49:10|177250|177150|177250|177200|177250|177200|177250|177150|36
1761209380000|2025-10-23 08:49:40|177200|177150|177150|177100|177200|177150|177150|177050|76
1761209390000|2025-10-23 08:49:50|177100|177050|177100|177050|177100|177050|177100|177000|16
1761209400000|2025-10-23 08:50:00|177050|177000|177100|177000|177200|177100|177050|176950|191
1761209410000|2025-10-23 08:50:10|177150|177050|177100|177050|177150|177100|177100|177050|5
1761209420000|2025-10-23 08:50:20|177150|177100|177200|177100|177200|177100|177150|177100|23
1761209430000|2025-10-23 08:50:30|177250|177150|177350|177250|177350|177300|177200|177150|117
1761209440000|2025-10-23 08:50:40||177300||177300||177300||177300|0
1761209450000|2025-10-23 08:50:50||177250||177250||177250||177250|0
1761209460000|2025-10-23 08:51:00|177300|177200|177350|177250|177350|177250|177250|177200|1
1761209470000|2025-10-23 08:51:10|177300||177300||177300||177300||0
1761209480000|2025-10-23 08:51:20|177350|177200|177350|177300|177350|177300|177350|177200|2
1761209490000|2025-10-23 08:51:30|177400|177350|177300|177200|177400|177350|177250|177150|27
1761209500000|2025-10-23 08:51:40|177350|177250|177300|177200|177350|177250|177300|177200|0
1761209520000|2025-10-23 08:52:00|177250||177300||177300||177250||0
1761209540000|2025-10-23 08:52:20|177350|177250|177350|177250|177350|177250|177350|177250|0
1761209550000|2025-10-23 08:52:30|177300|177200|177300|177200|177300|177200|177300|177200|21
1761209560000|2025-10-23 08:52:40|177250|177150|177200|177100|177250|177150|177150|177100|16
1761209570000|2025-10-23 08:52:50|177150|177050|177250|177150|177250|177150|177150|177050|0
1761209580000|2025-10-23 08:53:00|177200|177100|177250|177100|177250|177100|177200|177100|50
1761209590000|2025-10-23 08:53:10|177200|177150|177250|177150|177250|177200|177200|177100|31
1761209610000|2025-10-23 08:53:30|177200|177100|177200|177100|177200|177100|177200|177100|0
1761209630000|2025-10-23 08:53:50|177250|177150|177250|177150|177300|177250|177250|177150|374
1761209640000|2025-10-23 08:54:00|177200|177200|177250|177150|177250|177200|177200|177150|8
1761209650000|2025-10-23 08:54:10||177200||177200||177200||177200|0
1761209660000|2025-10-23 08:54:20||177150||177150||177150||177150|10
1761209680000|2025-10-23 08:54:40|177200|177100|177250|177150|177250|177150|177200|177100|16
1761209700000|2025-10-23 08:55:00|177300|177200|177300|177250|177300|177250|177250|177200|30
1761209710000|2025-10-23 08:55:10|177350|177200|177400|177300|177400|177350|177350|177200|35
1761209720000|2025-10-23 08:55:20||177350||177350||177350||177350|0
1761209730000|2025-10-23 08:55:30||177300||177350||177350||177300|0
1761209740000|2025-10-23 08:55:40|177450|177400|177450|177350|177500|177400|177450|177350|1
1761209750000|2025-10-23 08:55:50|177500|177400|177450|177350|177500|177400|177450|177350|22
1761209770000|2025-10-23 08:56:10|177400||177450||177450||177400||0
1761209780000|2025-10-23 08:56:20|177400|177300|177350|177300|177400|177300|177350|177300|42
1761209790000|2025-10-23 08:56:30|177400|177350|177400|177300|177400|177350|177400|177300|4
1761209800000|2025-10-23 08:56:40|177450|177350|177450|177350|177450|177350|177400|177350|0
1761209810000|2025-10-23 08:56:50|177400|177300|177400|177300|177400|177300|177400|177300|0
1761209820000|2025-10-23 08:57:00|177450|177350|177500|177400|177500|177400|177400|177300|0
1761209830000|2025-10-23 08:57:10|177550|177450|177550|177450|177600|177500|177550|177450|0
1761209840000|2025-10-23 08:57:20||177500||177500||177500||177500|0
1761209860000|2025-10-23 08:57:40||177450||177450||177450||177450|0
1761209870000|2025-10-23 08:57:50|177500|177500|177700|177600|177700|177600|177500|177450|32
1761209880000|2025-10-23 08:58:00|177650|177550|177650|177550|177700|177600|177550|177500|49
1761209890000|2025-10-23 08:58:10|177600|177600|177650|177550|177650|177600|177600|177500|16
1761209900000|2025-10-23 08:58:20|177600|177500|177500|177400|177600|177550|177450|177400|65
1761209920000|2025-10-23 08:58:40|177450|177350|177500|177400|177500|177400|177450|177350|5
1761209940000|2025-10-23 08:59:00|177550|177450|177600|177500|177650|177550|177550|177450|30
1761209950000|2025-10-23 08:59:10|177550||177600||177600||177550||0
1761209960000|2025-10-23 08:59:20|177550||177600||177600||177550||0
1761209970000|2025-10-23 08:59:30|177550|177450|177600|177500|177600|177500|177500|177400|0
1761209980000|2025-10-23 08:59:40||177550||177500||177550||177500|0
1761209990000|2025-10-23 08:59:50|177550|177300|177500|177400|177600|177450|177400|177300|424
1761210000000|2025-10-23 09:00:00|177550|177450|177600|177500|177600|177500|177550|177400|27
1761210010000|2025-10-23 09:00:10|177550|177450|177600|177500|177600|177500|177550|177450|0
1761210030000|2025-10-23 09:00:30|177650|177550|177650|177550|177650|177550|177650|177550|0
1761210050000|2025-10-23 09:00:50|177700|177600|177700|177600|177700|177600|177700|177550|6
1761210060000|2025-10-23 09:01:00||177650||177650||177650||177650|0
1761210070000|2025-10-23 09:01:10|177650|177600|177700|177600|177700|177650|177650|177550|132
1761210090000|2025-10-23 09:01:30|||||||||1
1761210100000|2025-10-23 09:01:40|177650|177550|177650|177550|177650|177550|177650|177550|1
1761210120000|2025-10-23 09:02:00|177700|177600|177750|177650|177800|177750|177700|177600|120
1761210140000|2025-10-23 09:02:20||177700||177650||177700||177650|11
1761210190000|2025-10-23 09:03:10||177700||177650||177700||177650|0
1761210200000|2025-10-23 09:03:20|177700|177600|177650|177550|177700|177600|177650|177550|1
1761210220000|2025-10-23 09:03:40|177700|177600|177700|177600|177700|177650|177650|177600|21
1761210240000|2025-10-23 09:04:00|177650||177700||177700||177650||0
1761210250000|2025-10-23 09:04:10|||||||||7
1761210270000|2025-10-23 09:04:30|177750|177650|177750|177650|177750|177650|177750|177650|0
1761210280000|2025-10-23 09:04:40||177700||177700||177700||177650|0
1761210290000|2025-10-23 09:04:50||177650||177650||177700||177650|0
1761210300000|2025-10-23 09:05:00|177700|177600|177650|177550|177700|177600|177650|177550|0
1761210310000|2025-10-23 09:05:10|177600|177500|177550|177500|177600|177500|177550|177450|25
1761210320000|2025-10-23 09:05:20|177600|177550|177600|177500|177650|177550|177600|177500|13
1761210360000|2025-10-23 09:06:00|177550|177450|177550|177450|177550|177450|177500|177450|14
1761210370000|2025-10-23 09:06:10|177600|177500|177600|177500|177600|177500|177600|177500|1
1761210380000|2025-10-23 09:06:20||177550||177500||177550||177500|0
1761210390000|2025-10-23 09:06:30||177550||177500||177550||177500|0
1761210420000|2025-10-23 09:07:00|||||||||1
1761210430000|2025-10-23 09:07:10|177550|177450|177550|177450|177550|177450|177550|177450|17
1761210440000|2025-10-23 09:07:20|177600|177500|177600|177500|177600|177500|177600|177500|0
1761210470000|2025-10-23 09:07:50|177650|177550|177650|177550|177650|177600|177650|177550|4
1761210490000|2025-10-23 09:08:10|177600|177600|177650|177550|177650|177600|177500|177450|31
1761210510000|2025-10-23 09:08:30|177600|177500|177600|177500|177600|177500|177600|177500|0
1761210540000|2025-10-23 09:09:00|177550||177600||177600||177550||0
1761210560000|2025-10-23 09:09:20|177550|177450|177500|177400|177600|177450|177500|177400|70
1761210580000|2025-10-23 09:09:40|177450||177450||177450||177450||0
1761210600000|2025-10-23 09:10:00|177400|177350|177350|177250|177400|177350|177300|177200|5
1761210640000|2025-10-23 09:10:40|177300|177200|177300|177200|177350|177300|177250|177150|48
1761210650000|2025-10-23 09:10:50||177250||177200||177250||177200|0
1761210660000|2025-10-23 09:11:00|177250|177150|177250|177150|177250|177150|177150|177100|42
1761210680000|2025-10-23 09:11:20|177200|177100|177200|177100|177200|177100|177200|177100|9
1761210700000|2025-10-23 09:11:40|177250|177150|177250|177150|177250|177150|177250|177150|4
1761210710000|2025-10-23 09:11:50|177200|177100|177200|177100|177250|177150|177200|177100|0
1761210720000|2025-10-23 09:12:00|177250|177150|177200|177100|177250|177150|177150|177100|7
1761210740000|2025-10-23 09:12:20||177150||177100||177150||177100|0
1761210750000|2025-10-23 09:12:30|177150|177050|177200|177100|177200|177100|177100|177000|55
1761210770000|2025-10-23 09:12:50||177150||177150||177150||177100|1
1761210790000|2025-10-23 09:13:10|177250||177250||177250||177250||16
1761210800000|2025-10-23 09:13:20|177300|177200|177250|177200|177300|177200|177200|177150|28
1761210810000|2025-10-23 09:13:30|177300||177300||177300||177300||14
1761210830000|2025-10-23 09:13:50|177250||177250||177250||177250||0
1761210840000|2025-10-23 09:14:00|177200|177150|177200|177150|177250|177150|177200|177150|0
1761210850000|2025-10-23 09:14:10||177100||177100||177100||177100|0
1761210860000|2025-10-23 09:14:20|177150|177150|177200|177100|177200|177150|177150|177050|23
1761210890000|2025-10-23 09:14:50||177150||177150||177150||177150|0
1761210910000|2025-10-23 09:15:10|177250|177100|177250|177200|177250|177200|177250|177100|1
1761210920000|2025-10-23 09:15:20||177150||177150||177150||177150|0
1761210940000|2025-10-23 09:15:40|177200|177100|177250|177150|177250|177150|177200|177100|0
1761210970000|2025-10-23 09:16:10|177200|177100|177200|177100|177200|177100|177200|177100|0
1761210980000|2025-10-23 09:16:20|177150|177050|177150|177050|177150|177100|177050|177000|57
1761210990000|2025-10-23 09:16:30|177100|177000|177150|177050|177150|177050|177100|177000|3
1761211010000|2025-10-23 09:16:50|177100||177150||177150||177100||0
1761211020000|2025-10-23 09:17:00|177200|177100|177250|177150|177250|177200|177200|177100|22
1761211030000|2025-10-23 09:17:10|177200|177100|177200|177100|177200|177150|177200|177100|0
1761211050000|2025-10-23 09:17:30|177250|177150|177300|177200|177300|177250|177250|177150|38
1761211070000|2025-10-23 09:17:50|177350|177300|177300|177200|177350|177300|177300|177200|30
1761211080000|2025-10-23 09:18:00|177350|177250|177350|177250|177350|177300|177350|177250|7
1761211090000|2025-10-23 09:18:10|177300|177300|177300|177250|177300|177300|177300|177250|0
1761211100000|2025-10-23 09:18:20|177350|177300|177400|177300|177400|177300|177350|177300|14
1761211110000|2025-10-23 09:18:30|177350|177250|177350|177250|177400|177250|177300|177250|13
1761211140000|2025-10-23 09:19:00|177400|177300|177450|177350|177450|177400|177400|177300|235
1761211150000|2025-10-23 09:19:10||177400||177350||177400||177350|0
1761211160000|2025-10-23 09:19:20|177500|177400|177500|177400|177500|177450|177450|177350|29
1761211170000|2025-10-23 09:19:30|177450|177350|177400|177300|177450|177350|177400|177300|17
1761211180000|2025-10-23 09:19:40|177350|177350|177450|177400|177450|177400|177350|177350|7
1761211200000|2025-10-23 09:20:00|177400|177350|177500|177400|177500|177400|177400|177300|51
1761211210000|2025-10-23 09:20:10|177450|177350|177500|177400|177500|177400|177400|177350|13
1761211220000|2025-10-23 09:20:20|177450|177350|177450|177350|177450|177350|177450|177350|0
1761211250000|2025-10-23 09:20:50|177350|177300|177300|177200|177450|177350|177300|177200|20
1761211260000|2025-10-23 09:21:00|177250|177150|177200|177100|177250|177150|177200|177100|56
1761211270000|2025-10-23 09:21:10|177150|177000|177050|177000|177200|177000|177050|177000|129
1761211300000|2025-10-23 09:21:40|177100||177100||177100||177100||9
1761211320000|2025-10-23 09:22:00|177150|177050|177200|177100|177200|177100|177150|177050|8
1761211330000|2025-10-23 09:22:10|||||||||2
1761211370000|2025-10-23 09:22:50||177150||177100||177150||177100|64
1761211390000|2025-10-23 09:23:10|177150|177050|177150|177050|177200|177050|177100|177050|22
1761211410000|2025-10-23 09:23:30|177200|177100|177200|177100|177200|177100|177200|177100|0
1761211420000|2025-10-23 09:23:40|177150|177050|177200|177100|177200|177100|177150|177050|0
1761211440000|2025-10-23 09:24:00|177250|177150|177250|177150|177250|177200|177250|177150|0
1761211450000|2025-10-23 09:24:10|177200||177250||177250||177200||0
1761211460000|2025-10-23 09:24:20||177200||177150||177200||177150|0
1761211470000|2025-10-23 09:24:30|177200|177100|177200|177100|177250|177100|177200|177100|5
1761211490000|2025-10-23 09:24:50|177150||177150||177150||177150||3
1761211500000|2025-10-23 09:25:00||177050||177050||177050||177050|1
1761211510000|2025-10-23 09:25:10|177100|177000|177050|177000|177100|177000|177050|177000|4
1761211520000|2025-10-23 09:25:20|177100|177050|177200|177100|177200|177100|177100|177050|29
1761211530000|2025-10-23 09:25:30|177250|177150|177200|177150|177250|177200|177150|177050|10
1761211540000|2025-10-23 09:25:40|177250||177250||177250||177250||0
1761211550000|2025-10-23 09:25:50|177200|177100|177150|177100|177200|177100|177150|177100|17
1761211570000|2025-10-23 09:26:10|177200|177150|177250|177150|177250|177200|177200|177150|16
1761211580000|2025-10-23 09:26:20||177200||177200||177200||177150|0
1761211590000|2025-10-23 09:26:30|177300|177150|177250|177150|177300|177250|177250|177150|37
1761211620000|2025-10-23 09:27:00||177200||177200||177200||177200|0
1761211630000|2025-10-23 09:27:10|177200|177150|177200|177150|177200|177150|177200|177150|0
1761211640000|2025-10-23 09:27:20|177250||177250||177250||177250||0
1761211650000|2025-10-23 09:27:30|177200|177100|177150|177100|177250|177100|177150|177100|64
1761211660000|2025-10-23 09:27:40|177100|177050|177150|177100|177150|177100|177100|177000|290
1761211670000|2025-10-23 09:27:50|177200|177150|177200|177150|177200|177150|177200|177150|0
1761211690000|2025-10-23 09:28:10||177100||177100||177100||177100|22
1761211710000|2025-10-23 09:28:30|177150|177050|177150|177100|177150|177100|177150|177050|0
1761211720000|2025-10-23 09:28:40|177200|177150|177150|177050|177200|177150|177150|177050|1
1761211740000|2025-10-23 09:29:00|177200|177100|177200|177100|177200|177150|177150|177050|0
1761211750000|2025-10-23 09:29:10|177150|177150|177250|177150|177250|177150|177150|177100|401
1761211760000|2025-10-23 09:29:20|177200|177100|177200|177100|177200|177150|177150|177100|16
1761211790000|2025-10-23 09:29:50|177150|177050|177150|177050|177200|177100|177150|177050|10
1761211850000|2025-10-23 09:30:50|177200|177100|177200|177100|177200|177100|177200|177100|26
1761211860000|2025-10-23 09:31:00||177150||177100||177150||177100|0
1761211870000|2025-10-23 09:31:10||177150||177150||177150||177150|0
1761211880000|2025-10-23 09:31:20|177250|177200|177300|177200|177300|177200|177250|177200|14
1761211890000|2025-10-23 09:31:30||177250||177250||177250||177250|0
1761211900000|2025-10-23 09:31:40|177350|177300|177450|177350|177450|177350|177350|177300|50
1761211910000|2025-10-23 09:31:50|177500|177400|177450|177350|177500|177450|177450|177350|28
1761211920000|2025-10-23 09:32:00|||||||||3
1761211930000|2025-10-23 09:32:10|177400|177300|177400|177350|177450|177350|177350|177300|37
1761211950000|2025-10-23 09:32:30|177450|177400|177500|177400|177550|177500|177450|177400|31
1761211960000|2025-10-23 09:32:40|177550|177450|177550|177450|177550|177450|177550|177450|16
1761211980000|2025-10-23 09:33:00|177500||177550||177550||177500||0
1761212000000|2025-10-23 09:33:20|177500|177400|177450|177400|177500|177400|177450|177400|4
1761212010000|2025-10-23 09:33:30||177350||177350||177350||177350|1
1761212020000|2025-10-23 09:33:40||177400||177350||177400||177350|0
1761212060000|2025-10-23 09:34:20|177500|177400|177500|177450|177500|177450|177500|177400|0
1761212070000|2025-10-23 09:34:30||177400||177400||177400||177400|0
1761212080000|2025-10-23 09:34:40|177450|177350|177450|177350|177450|177350|177400|177300|7
1761212090000|2025-10-23 09:34:50|177400|177400|177400|177300|177450|177400|177400|177300|24
1761212100000|2025-10-23 09:35:00|177350|177250|177250|177150|177350|177250|177200|177150|35
1761212110000|2025-10-23 09:35:10|177200|177100|177200|177100|177200|177150|177200|177100|0
1761212120000|2025-10-23 09:35:20|177150||177200||177200||177150||0
1761212130000|2025-10-23 09:35:30|177250|177200|177250|177150|177250|177200|177200|177100|121
1761212140000|2025-10-23 09:35:40|177200|177100|177200|177100|177200|177100|177200|177100|1
1761212160000|2025-10-23 09:36:00|177250|177150|177250|177200|177250|177200|177250|177150|1
1761212170000|2025-10-23 09:36:10|177300|177150|177300|177250|177350|177300|177300|177150|55
1761212180000|2025-10-23 09:36:20||177200||177250||177250||177200|0
1761212190000|2025-10-23 09:36:30|177350|177300|177350|177300|177350|177300|177350|177300|0
1761212210000|2025-10-23 09:36:50|177300|177250|177250|177200|177300|177250|177250|177200|15
1761212220000|2025-10-23 09:37:00|177300|177150|177200|177100|177350|177150|177200|177100|23
1761212240000|2025-10-23 09:37:20|177250|177150|177250|177150|177250|177150|177200|177100|0
1761212250000|2025-10-23 09:37:30|177300|177200|177350|177250|177350|177300|177300|177200|32
1761212260000|2025-10-23 09:37:40|177300|177200|177250|177150|177300|177200|177250|177150|15
1761212270000|2025-10-23 09:37:50|||||||||1
1761212280000|2025-10-23 09:38:00|177200|177100|177250|177150|177250|177150|177200|177100|0
1761212290000|2025-10-23 09:38:10|177200|177100|177200|177150|177250|177150|177200|177100|7
1761212300000|2025-10-23 09:38:20|177250|177200|177350|177250|177350|177250|177250|177150|89
1761212330000|2025-10-23 09:38:50|177300|177200|177300|177200|177350|177250|177300|177200|18
1761212340000|2025-10-23 09:39:00|177250|177150|177300|177200|177300|177200|177250|177150|8
1761212370000|2025-10-23 09:39:30|177250|177150|177250|177150|177300|177200|177200|177100|4
1761212380000|2025-10-23 09:39:40||177200||177150||177200||177150|0
1761212390000|2025-10-23 09:39:50|177300|177200|177300|177200|177300|177200|177250|177150|4
1761212400000|2025-10-23 09:40:00|177250|177150|177300|177200|177300|177200|177200|177150|135
1761212410000|2025-10-23 09:40:10|177250|177150|177250|177150|177250|177150|177250|177150|0
1761212420000|2025-10-23 09:40:20|177300|177200|177300|177200|177300|177200|177300|177200|0
1761212430000|2025-10-23 09:40:30|177350|177250|177350|177250|177350|177250|177350|177250|0
1761212470000|2025-10-23 09:41:10|177400|177300|177400|177300|177400|177350|177400|177300|29
1761212480000|2025-10-23 09:41:20|177450|177400|177600|177500|177600|177550|177450|177350|325
1761212500000|2025-10-23 09:41:40|177550|177550|177600|177500|177600|177550|177550|177500|0
1761212520000|2025-10-23 09:42:00|177550|177450|177550|177450|177600|177500|177550|177450|5
1761212530000|2025-10-23 09:42:10||177500||177450||177500||177450|10
1761212550000|2025-10-23 09:42:30|177500|177400|177400|177300|177500|177400|177400|177300|53
1761212570000|2025-10-23 09:42:50|177350|177250|177350|177250|177350|177250|177350|177250|9
1761212580000|2025-10-23 09:43:00|177300|177200|177350|177200|177350|177200|177250|177200|35
1761212590000|2025-10-23 09:43:10|177300|177250|177400|177350|177400|177350|177300|177250|47
1761212600000|2025-10-23 09:43:20||177300||177300||177300||177300|0
1761212610000|2025-10-23 09:43:30|177450|177350|177500|177400|177500|177400|177450|177350|17
1761212630000|2025-10-23 09:43:50||177450||177400||177450||177400|0
1761212650000|2025-10-23 09:44:10|177550|177450|177550|177450|177550|177500|177550|177450|0
1761212660000|2025-10-23 09:44:20||177500||177450||177500||177450|0
1761212670000|2025-10-23 09:44:30|177600|177500|177600|177500|177600|177550|177600|177450|0
1761212690000|2025-10-23 09:44:50||177550||177550||177550||177550|0
1761212700000|2025-10-23 09:45:00|177550|177500|177450|177400|177550|177500|177450|177400|32
1761212710000|2025-10-23 09:45:10|177400|177350|177400|177300|177400|177350|177350|177300|37
1761212720000|2025-10-23 09:45:20|177450|177350|177450|177350|177450|177400|177450|177350|1
1761212740000|2025-10-23 09:45:40|177400|177400|177450|177350|177450|177400|177400|177300|12
1761212760000|2025-10-23 09:46:00|177400||177400||177400||177400||0
1761212770000|2025-10-23 09:46:10|177450|177400|177450|177400|177450|177400|177450|177400|0
1761212780000|2025-10-23 09:46:20|177400|177350|177450|177350|177450|177350|177400|177350|0
1761212790000|2025-10-23 09:46:30||177400||177400||177400||177400|0
1761212820000|2025-10-23 09:47:00|177500|177350|177500|177400|177500|177400|177500|177350|6
1761212830000|2025-10-23 09:47:10|177550|177450|177500|177400|177550|177450|177500|177400|8
1761212880000|2025-10-23 09:48:00|177450|177350|177400|177350|177500|177350|177400|177300|28
1761212890000|2025-10-23 09:48:10|177450|177300|177400|177300|177450|177300|177400|177300|1
1761212900000|2025-10-23 09:48:20||177350||177300||177350||177300|0
1761212920000|2025-10-23 09:48:40|177450|177350|177450|177350|177450|177400|177450|177300|4
1761212930000|2025-10-23 09:48:50|177400|177300|177400|177300|177400|177300|177350|177300|2
1761212940000|2025-10-23 09:49:00|177450|177350|177500|177450|177500|177450|177450|177350|51
1761212960000|2025-10-23 09:49:20|177550||177550||177550||177500||16
1761212980000|2025-10-23 09:49:40||177500||177500||177500||177500|0
1761212990000|2025-10-23 09:49:50|177600||177600||177600||177550||60
1761213000000|2025-10-23 09:50:00||177550||177550||177550||177500|0
1761213020000|2025-10-23 09:50:20||177500||177500||177500||177500|3
1761213040000|2025-10-23 09:50:40||177550||177500||177550||177500|16
1761213070000|2025-10-23 09:51:10||177550||177550||177550||177550|0
1761213080000|2025-10-23 09:51:20|177550|177500|177550|177450|177550|177500|177550|177450|15
1761213110000|2025-10-23 09:51:50|177450|177400|177550|177450|177550|177500|177450|177400|207
1761213120000|2025-10-23 09:52:00||177500||177500||177500||177500|0
1761213130000|2025-10-23 09:52:10|177600|177550|177650|177550|177700|177600|177500|177450|187
1761213140000|2025-10-23 09:52:20|177600|177500|177550|177450|177600|177500|177550|177450|7
1761213150000|2025-10-23 09:52:30|177600|177500|177550|177450|177600|177500|177500|177450|12
1761213160000|2025-10-23 09:52:40|177600|177500|177600|177500|177600|177500|177600|177500|0
1761213170000|2025-10-23 09:52:50|177550|177450|177550|177450|177550|177450|177550|177450|0
1761213180000|2025-10-23 09:53:00|177500||177500||177500||177500||0
1761213200000|2025-10-23 09:53:20|177450|177400|177500|177400|177500|177400|177450|177400|0
1761213210000|2025-10-23 09:53:30|177450|177350|177450|177400|177450|177400|177450|177350|0
1761213230000|2025-10-23 09:53:50||177350||177400||177400||177350|19
1761213240000|2025-10-23 09:54:00|177500|177350|177550|177450|177550|177450|177500|177350|6
1761213250000|2025-10-23 09:54:10|177500||177500||177500||177500||0
1761213270000|2025-10-23 09:54:30|177550|177500|177550|177500|177550|177500|177550|177500|10
1761213280000|2025-10-23 09:54:40|177600||177600||177600||177600||6
1761213300000|2025-10-23 09:55:00|177550|177450|177550|177450|177550|177450|177550|177450|0
1761213310000|2025-10-23 09:55:10|177600|177500|177600|177450|177600|177500|177600|177450|21
1761213320000|2025-10-23 09:55:20|177550||177550||177550||177550||0
1761213340000|2025-10-23 09:55:40|||||||||8
1761213350000|2025-10-23 09:55:50|177500||177500||177500||177500||0
1761213360000|2025-10-23 09:56:00|177550|177400|177650|177550|177650|177550|177550|177350|101
1761213390000|2025-10-23 09:56:30|177600|177500|177600|177500|177600|177500|177600|177500|22
1761213400000|2025-10-23 09:56:40|177650|177550|177700|177600|177700|177650|177650|177550|14
1761213420000|2025-10-23 09:57:00||177650||177650||177650||177650|0
1761213430000|2025-10-23 09:57:10|177750|177600|177750|177700|177800|177700|177750|177600|27
1761213440000|2025-10-23 09:57:20|177700|177650|177700|177650|177700|177650|177700|177650|5
1761213450000|2025-10-23 09:57:30|177650|177600|177700|177600|177750|177650|177650|177600|5
1761213460000|2025-10-23 09:57:40|177650|177550|177650|177550|177650|177550|177650|177550|6
1761213480000|2025-10-23 09:58:00||177600||177600||177600||177600|0
1761213490000|2025-10-23 09:58:10|177700|177650|177700|177600|177750|177650|177700|177600|20
1761213500000|2025-10-23 09:58:20|177750|177650|177700|177600|177750|177650|177700|177600|0
1761213520000|2025-10-23 09:58:40|||||||||1
1761213530000|2025-10-23 09:58:50|177750|177650|177750|177650|177750|177650|177750|177600|3
1761213550000|2025-10-23 09:59:10|177700|177600|177700|177600|177700|177600|177650|177600|12
1761213560000|2025-10-23 09:59:20|177750|177650|177750|177650|177750|177650|177700|177650|0
1761213570000|2025-10-23 09:59:30|177800|177700|177800|177700|177900|177800|177800|177650|149
1761213580000|2025-10-23 09:59:40|177850|177750|177850|177750|177850|177750|177850|177750|5
1761213590000|2025-10-23 09:59:50|177800|177700|177800|177700|177800|177700|177750|177700|18
1761213600000|2025-10-23 10:00:00|177750|177650|177700|177600|177750|177650|177700|177600|10
1761213610000|2025-10-23 10:00:10|177650|177550|177600|177500|177650|177600|177550|177500|67
1761213620000|2025-10-23 10:00:20|177550|177450|177550|177450|177600|177550|177500|177450|73
1761213630000|2025-10-23 10:00:30|177600|177500|177650|177550|177650|177550|177600|177500|22
1761213650000|2025-10-23 10:00:50|177700|177600|177750|177650|177750|177650|177700|177600|18
1761213660000|2025-10-23 10:01:00|177800|177700|177800|177700|177800|177750|177800|177650|16
1761213670000|2025-10-23 10:01:10|177750|177750|177800|177700|177800|177750|177750|177700|32
1761213680000|2025-10-23 10:01:20|177750|177750|177800|177700|177800|177750|177750|177700|16
1761213690000|2025-10-23 10:01:30|177750||177750||177750||177750||0
1761213710000|2025-10-23 10:01:50|177700|177650|177600|177500|177700|177650|177550|177500|16
1761213720000|2025-10-23 10:02:00|177550|177450|177600|177500|177600|177550|177500|177450|9
1761213730000|2025-10-23 10:02:10|177550||177550||177550||177550||0
1761213740000|2025-10-23 10:02:20|177600|177550|177600|177500|177600|177550|177600|177500|0
1761213760000|2025-10-23 10:02:40|177550||177550||177600||177550||0
1761213780000|2025-10-23 10:03:00|||||||||4
1761213800000|2025-10-23 10:03:20|177600|177550|177600|177550|177600|177550|177600|177550|0
1761213810000|2025-10-23 10:03:30|177650|177600|177650|177600|177650|177600|177650|177600|0
1761213820000|2025-10-23 10:03:40|177700||177700||177700||177700||29
1761213830000|2025-10-23 10:03:50|177650|177650|177650|177600|177700|177650|177650|177600|15
1761213850000|2025-10-23 10:04:10|177600|177550|177550|177500|177600|177600|177550|177500|19
1761213860000|2025-10-23 10:04:20|177600||177600||177600||177600||16
1761213870000|2025-10-23 10:04:30|177550||177550||177550||177550||0
1761213890000|2025-10-23 10:04:50|177500|177450|177500|177400|177500|177450|177500|177400|25
1761213920000|2025-10-23 10:05:20|177550|177450|177550|177450|177550|177500|177500|177400|75
1761213950000|2025-10-23 10:05:50|177600|177500|177600|177500|177600|177500|177600|177500|19
1761213960000|2025-10-23 10:06:00|177650|177550|177700|177600|177700|177600|177650|177550|7
1761213970000|2025-10-23 10:06:10|177650||177650||177650||177650||0
1761213980000|2025-10-23 10:06:20|177700||177700||177700||177700||1
1761213990000|2025-10-23 10:06:30||177650||177650||177650||177650|0
1761214010000|2025-10-23 10:06:50|177650|177600|177650|177600|177650|177600|177650|177600|14
1761214020000|2025-10-23 10:07:00|177700||177700||177700||177700||0
1761214040000|2025-10-23 10:07:20|177750|177650|177700|177600|177750|177700|177650|177600|35
1761214060000|2025-10-23 10:07:40|||||||||3
1761214080000|2025-10-23 10:08:00||177650||177650||177650||177650|12
1761214090000|2025-10-23 10:08:10|177750|177700|177800|177700|177800|177750|177750|177700|0
1761214100000|2025-10-23 10:08:20|177850|177750|177850|177750|177850|177800|177800|177750|50
1761214110000|2025-10-23 10:08:30|177800||177850||177850||177800||0
1761214120000|2025-10-23 10:08:40||177800||177750||177800||177750|0
1761214130000|2025-10-23 10:08:50|177800||177850||177850||177800||0
1761214150000|2025-10-23 10:09:10|177800|177700|177800|177700|177800|177700|177750|177700|15
1761214160000|2025-10-23 10:09:20|177750||177750||177750||177750||0
1761214180000|2025-10-23 10:09:40|177700|177650|177750|177700|177750|177700|177650|177600|22
1761214190000|2025-10-23 10:09:50||177650||177650||177650||177650|1
1761214220000|2025-10-23 10:10:20|177800|177700|177800|177700|177800|177700|177800|177700|0
1761214240000|2025-10-23 10:10:40||177750||177750||177750||177750|0
1761214250000|2025-10-23 10:10:50|177850|177800|177800|177700|177850|177800|177750|177700|32
1761214260000|2025-10-23 10:11:00||177750||177750||177750||177700|16
1761214270000|2025-10-23 10:11:10|177750|177700|177750|177650|177750|177700|177700|177650|95
1761214280000|2025-10-23 10:11:20|177700|177700|177750|177700|177750|177700|177700|177650|16
1761214290000|2025-10-23 10:11:30|177850|177650|177750|177650|177850|177800|177750|177650|205
1761214300000|2025-10-23 10:11:40|177700||177700||177750||177700||0
1761214310000|2025-10-23 10:11:50|177750||177750||177750||177700||0
1761214320000|2025-10-23 10:12:00|177700||177700||177750||177700||0
1761214340000|2025-10-23 10:12:20|177750||177750||177750||177700||0
1761214350000|2025-10-23 10:12:30|177700|177600|177700|177600|177700|177600|177650|177600|6
1761214370000|2025-10-23 10:12:50|177750|177650|177900|177800|177900|177800|177750|177650|17
1761214380000|2025-10-23 10:13:00|177850||177850||177850||177850||0
1761214400000|2025-10-23 10:13:20|177900|177850|177900|177850|177900|177850|177900|177850|0
1761214420000|2025-10-23 10:13:40|177850|177800|177900|177800|177900|177800|177850|177800|33
1761214450000|2025-10-23 10:14:10|177850|177850|177900|177800|177900|177850|177850|177800|0
1761214490000|2025-10-23 10:14:50|177850||177850||177850||177850||16
1761214500000|2025-10-23 10:15:00|177900||177900||177900||177900||1
1761214510000|2025-10-23 10:15:10|177850|177850|177900|177850|177900|177850|177850|177800|14
1761214520000|2025-10-23 10:15:20|||||||||100
1761214530000|2025-10-23 10:15:30||177800||177800||177800||177800|0
1761214540000|2025-10-23 10:15:40||177850||177850||177850||177800|0
1761214550000|2025-10-23 10:15:50|177950|177900|178000|177900|178000|177950|177900|177850|4
1761214560000|2025-10-23 10:16:00||177950||177950||177950||177950|0
1761214580000|2025-10-23 10:16:20|177950|177900|177950|177900|177950|177900|177950|177900|20
1761214590000|2025-10-23 10:16:30||177850||177850||177850||177850|10
1761214600000|2025-10-23 10:16:40||177900||177900||177900||177900|4
1761214640000|2025-10-23 10:17:20|178000|177950|177950|177900|178000|177950|177950|177900|0
1761214650000|2025-10-23 10:17:30|||||||||1
1761214660000|2025-10-23 10:17:40|178000||177950||178000||177950||2
1761214670000|2025-10-23 10:17:50||177850||177850||177850||177850|24
1761214680000|2025-10-23 10:18:00||177900||177850||177900||177850|16
1761214690000|2025-10-23 10:18:10|177900|177800|177900|177800|177900|177800|177850|177800|53
1761214700000|2025-10-23 10:18:20|177850|177850|177850|177800|177850|177850|177850|177800|23
1761214710000|2025-10-23 10:18:30|177900||177900||177900||177900||0
1761214730000|2025-10-23 10:18:50||177850||177800||177850||177800|5
1761214740000|2025-10-23 10:19:00|177850|177850|177900|177800|177900|177850|177850|177800|19
1761214750000|2025-10-23 10:19:10||177850||177800||177850||177800|9
1761214760000|2025-10-23 10:19:20|177850|177750|177750|177700|177900|177750|177750|177700|80
1761214770000|2025-10-23 10:19:30|177800|177750|177800|177750|177800|177750|177800|177700|1
1761214780000|2025-10-23 10:19:40|177850|177800|177800|177750|177850|177800|177800|177750|83
1761214790000|2025-10-23 10:19:50|177850|177800|177850|177750|177900|177850|177850|177750|75
1761214800000|2025-10-23 10:20:00||177800||177750||177800||177750|5
1761214830000|2025-10-23 10:20:30|177800||177850||177850||177800||0
1761214850000|2025-10-23 10:20:50|177800|177700|177800|177700|177800|177700|177750|177700|4
1761214860000|2025-10-23 10:21:00||177750||177700||177750||177700|0
1761214870000|2025-10-23 10:21:10|177850|177750|177850|177750|177850|177800|177850|177700|1
1761214890000|2025-10-23 10:21:30|177900|177800|177900|177800|177900|177800|177900|177800|0
1761214910000|2025-10-23 10:21:50||177850||177850||177850||177800|0
1761214920000|2025-10-23 10:22:00||177800||177850||177850||177800|0
1761214940000|2025-10-23 10:22:20|177850|177800|177850|177750|177850|177800|177850|177750|51
1761214950000|2025-10-23 10:22:30|177900|177800|177900|177800|177900|177850|177900|177800|3
1761214990000|2025-10-23 10:23:10|177950|177850|177900|177850|177950|177900|177900|177850|0
1761215000000|2025-10-23 10:23:20|177950|177900|177950|177850|177950|177900|177950|177850|8
1761215010000|2025-10-23 10:23:30|177900|177750|177950|177850|177950|177850|177850|177750|71
1761215020000|2025-10-23 10:23:40|177900|177800|177900|177800|177900|177800|177900|177800|0
1761215040000|2025-10-23 10:24:00|177850|177750|177850|177750|177850|177750|177850|177750|10
1761215050000|2025-10-23 10:24:10|177800|177700|177800|177700|177800|177700|177800|177700|11
1761215070000|2025-10-23 10:24:30|177750||177750||177750||177750||0
1761215110000|2025-10-23 10:25:10|177800|177750|177800|177700|177850|177750|177800|177700|52
1761215120000|2025-10-23 10:25:20|177850|177750|177850|177750|177850|177750|177850|177750|0
1761215130000|2025-10-23 10:25:30|177800|177700|177700|177650|177800|177700|177700|177650|186
1761215140000|2025-10-23 10:25:40||177600||177600||177600||177600|116
1761215160000|2025-10-23 10:26:00|177750|177650|177750|177700|177750|177700|177750|177600|9
1761215170000|2025-10-23 10:26:10|177800|177750|177850|177750|177850|177750|177800|177750|5
1761215190000|2025-10-23 10:26:30||177800||177800||177800||177800|0
1761215210000|2025-10-23 10:26:50||177750||177750||177750||177750|0
1761215220000|2025-10-23 10:27:00|177800|177700|177800|177700|177800|177750|177800|177700|1
1761215230000|2025-10-23 10:27:10|177850|177750|177750|177650|177850|177800|177750|177650|159
1761215240000|2025-10-23 10:27:20|177700||177700||177700||177700||0
1761215270000|2025-10-23 10:27:50|177650|177600|177650|177550|177650|177600|177600|177550|132
1761215280000|2025-10-23 10:28:00|177600|177500|177550|177500|177600|177500|177550|177500|0
1761215290000|2025-10-23 10:28:10|177500|177450|177500|177400|177550|177500|177450|177400|316
1761215300000|2025-10-23 10:28:20|177450|177350|177450|177350|177450|177350|177450|177350|5
1761215310000|2025-10-23 10:28:30|177500|177400|177550|177450|177550|177450|177500|177400|46
1761215320000|2025-10-23 10:28:40|177500|177400|177400|177350|177550|177400|177400|177350|278
1761215330000|2025-10-23 10:28:50|177450||177450||177450||177450||4
1761215340000|2025-10-23 10:29:00|177500|177400|177500|177400|177500|177450|177450|177350|103
1761215350000|2025-10-23 10:29:10||177450||177400||177450||177400|0
1761215360000|2025-10-23 10:29:20|177450|177350|177400|177350|177450|177350|177400|177350|118
1761215370000|2025-10-23 10:29:30|||||||||101
1761215380000|2025-10-23 10:29:40|177450|177400|177500|177450|177500|177450|177450|177400|69
1761215390000|2025-10-23 10:29:50|177550|177500|177550|177500|177600|177550|177550|177500|16
1761215410000|2025-10-23 10:30:10|177500|177450|177550|177450|177550|177450|177500|177450|4
1761215420000|2025-10-23 10:30:20|177500||177500||177550||177500||0
1761215430000|2025-10-23 10:30:30|177550||177550||177550||177550||0
1761215440000|2025-10-23 10:30:40||177500||177500||177500||177450|20
1761215450000|2025-10-23 10:30:50|177500|177450|177600|177500|177600|177550|177500|177450|40
1761215460000|2025-10-23 10:31:00||177550||177550||177550||177550|0
1761215500000|2025-10-23 10:31:40|177650||177650||177650||177650||4
1761215510000|2025-10-23 10:31:50||177600||177550||177600||177550|0
1761215520000|2025-10-23 10:32:00||177600||177600||177600||177550|0
1761215610000|2025-10-23 10:33:30|177600|177550|177650|177550|177650|177550|177600|177550|28
1761215620000|2025-10-23 10:33:40||177600||177600||177600||177600|0
1761215630000|2025-10-23 10:33:50||177550||177600||177600||177550|0
1761215640000|2025-10-23 10:34:00||177550||177550||177600||177550|0
1761215670000|2025-10-23 10:34:30|177700|177600|177700|177600|177700|177650|177700|177600|22
1761215690000|2025-10-23 10:34:50|177650||177700||177700||177650||0
1761215700000|2025-10-23 10:35:00|177650|177650|177700|177600|177700|177650|177650|177600|23
1761215710000|2025-10-23 10:35:10|177750|177650|177800|177700|177800|177750|177750|177600|6
1761215720000|2025-10-23 10:35:20|177750||177800||177800||177750||0
1761215740000|2025-10-23 10:35:40|177850|177750|177850|177750|177850|177800|177850|177700|16
1761215750000|2025-10-23 10:35:50|177900|177800|177900|177800|177900|177850|177850|177750|30
1761215760000|2025-10-23 10:36:00|177950|177850|177900|177800|177950|177850|177900|177800|4
1761215800000|2025-10-23 10:36:40|177850||177900||177900||177850||4
1761215820000|2025-10-23 10:37:00|177850|177850|177950|177850|177950|177850|177850|177850|0
1761215840000|2025-10-23 10:37:20|178000|177900|177950|177850|178000|177900|177950|177850|0
1761215860000|2025-10-23 10:37:40|178000|177900|178000|177950|178000|177950|178000|177900|0
1761215880000|2025-10-23 10:38:00|177950|177900|177900|177850|177950|177900|177900|177850|16
1761215910000|2025-10-23 10:38:30|177850|177800|177900|177800|177900|177800|177850|177800|14
1761215920000|2025-10-23 10:38:40|177850|177850|177950|177850|177950|177850|177850|177850|73
1761215930000|2025-10-23 10:38:50||177900||177900||177900||177900|4
1761215940000|2025-10-23 10:39:00|178000|177950|177950|177900|178000|177950|177950|177900|70
1761215950000|2025-10-23 10:39:10|177900|177850|177950|177850|177950|177850|177900|177850|0
1761215960000|2025-10-23 10:39:20||177900||177900||177900||177850|8
1761215970000|2025-10-23 10:39:30|177900|177850|177900|177850|177900|177900|177900|177850|3
1761215980000|2025-10-23 10:39:40||177800||177850||177850||177800|0
1761215990000|2025-10-23 10:39:50|||||||||1
1761216010000|2025-10-23 10:40:10|177950||177950||177950||177950||0
1761216020000|2025-10-23 10:40:20|178000|177900|177950|177900|178000|177950|177950|177850|16
1761216030000|2025-10-23 10:40:30|177900|177850|177900|177850|177950|177850|177900|177850|0
1761216040000|2025-10-23 10:40:40|177950||177950||177950||177950||4
1761216050000|2025-10-23 10:40:50|177900|177800|177900|177800|177950|177800|177900|177800|2
1761216060000|2025-10-23 10:41:00|177850|177750|177850|177750|177850|177750|177850|177750|0
1761216070000|2025-10-23 10:41:10|177800||177800||177800||177800||0
1761216080000|2025-10-23 10:41:20|177850||177850||177850||177850||1
1761216100000|2025-10-23 10:41:40|177800|177800|177850|177750|177850|177800|177800|177750|17
1761216180000|2025-10-23 10:43:00|177800|177800|177850|177750|177900|177850|177800|177750|34
1761216200000|2025-10-23 10:43:20|177800||177850||177850||177800||0
1761216210000|2025-10-23 10:43:30|177800||177800||177800||177800||0
1761216220000|2025-10-23 10:43:40|177750|177700|177750|177650|177750|177700|177750|177650|18
1761216230000|2025-10-23 10:43:50|177700|177600|177700|177600|177700|177600|177650|177600|10
1761216240000|2025-10-23 10:44:00||177650||177600||177650||177600|0
1761216250000|2025-10-23 10:44:10|177650||177700||177700||177650||10
1761216260000|2025-10-23 10:44:20|177750|177650|177750|177650|177750|177650|177750|177600|4
1761216270000|2025-10-23 10:44:30|177700|177600|177700|177600|177700|177650|177650|177600|229
1761216290000|2025-10-23 10:44:50|177750|177650|177700|177600|177750|177650|177700|177600|0
1761216300000|2025-10-23 10:45:00|177650||177650||177650||177650||0
1761216310000|2025-10-23 10:45:10||177550||177550||177550||177550|0
1761216320000|2025-10-23 10:45:20|177600|177500|177650|177550|177650|177550|177600|177500|25
1761216330000|2025-10-23 10:45:30|177600|177500|177600|177500|177600|177550|177600|177500|11
1761216340000|2025-10-23 10:45:40|177550|177450|177550|177450|177550|177450|177500|177450|3
1761216360000|2025-10-23 10:46:00||177500||177450||177500||177450|1
1761216370000|2025-10-23 10:46:10||177500||177450||177500||177450|0
1761216380000|2025-10-23 10:46:20|177600|177500|177600|177500|177600|177500|177600|177450|0
1761216390000|2025-10-23 10:46:30||177550||177550||177550||177550|0
1761216400000|2025-10-23 10:46:40|177650||177650||177650||177650||0
1761216430000|2025-10-23 10:47:10|177600||177600||177650||177600||0
1761216440000|2025-10-23 10:47:20|177550|177500|177550|177450|177550|177500|177550|177450|0
1761216450000|2025-10-23 10:47:30|177500|177500|177550|177450|177550|177500|177500|177450|1
1761216480000|2025-10-23 10:48:00|177500||177550||177550||177500||5
1761216490000|2025-10-23 10:48:10|177600|177500|177700|177600|177700|177600|177600|177450|4
1761216500000|2025-10-23 10:48:20|177750|177650|177700|177650|177750|177650|177700|177650|14
1761216510000|2025-10-23 10:48:30|177650|177600|177700|177600|177700|177650|177650|177600|180
1761216520000|2025-10-23 10:48:40|177750|177650|177750|177650|177750|177700|177700|177600|105
1761216530000|2025-10-23 10:48:50|177700|177700|177750|177650|177750|177700|177700|177650|14
1761216570000|2025-10-23 10:49:30|177700||177700||177750||177700||0
1761216580000|2025-10-23 10:49:40|177750|177700|177750|177650|177750|177700|177750|177650|1
1761216600000|2025-10-23 10:50:00||177700||177700||177700||177700|0
1761216610000|2025-10-23 10:50:10||177650||177650||177650||177650|7
1761216620000|2025-10-23 10:50:20|177700||177700||177700||177700||0
1761216640000|2025-10-23 10:50:40|177750||177700||177750||177700||0
1761216660000|2025-10-23 10:51:00|177750||177700||177750||177700||1
1761216670000|2025-10-23 10:51:10||177600||177600||177600||177600|5
1761216680000|2025-10-23 10:51:20||177650||177600||177650||177600|0
1761216720000|2025-10-23 10:52:00|177650|177650|177750|177650|177750|177650|177650|177600|96
1761216740000|2025-10-23 10:52:20|177700|177600|177700|177600|177700|177600|177650|177600|5
1761216760000|2025-10-23 10:52:40|177750|177650|177800|177750|177800|177750|177750|177650|0
1761216780000|2025-10-23 10:53:00|177850|177800|177850|177800|177850|177800|177850|177800|0
1761216790000|2025-10-23 10:53:10||177750||177750||177750||177750|0
1761216870000|2025-10-23 10:54:30|177800||177800||177800||177800||0
1761216890000|2025-10-23 10:54:50|||||||||7
1761216920000|2025-10-23 10:55:20|177850||177850||177850||177850||1
1761216940000|2025-10-23 10:55:40||177800||177750||177800||177750|4
1761216960000|2025-10-23 10:56:00|177800|177700|177800|177700|177850|177700|177750|177700|1
1761216970000|2025-10-23 10:56:10||177750||177750||177750||177750|0
1761216980000|2025-10-23 10:56:20||177700||177700||177700||177700|0
1761216990000|2025-10-23 10:56:30|177850|177750|177850|177750|177850|177750|177850|177750|6
1761217000000|2025-10-23 10:56:40||177800||177800||177800||177800|0
1761217040000|2025-10-23 10:57:20|177900|177850|177950|177850|177950|177900|177900|177850|12
1761217050000|2025-10-23 10:57:30|||||||||32
1761217080000|2025-10-23 10:58:00|177900|177900|177950|177850|177950|177900|177900|177850|5
1761217090000|2025-10-23 10:58:10|178000|177900|178000|177950|178050|177950|177950|177900|111
1761217100000|2025-10-23 10:58:20|178050|178000|178050|177950|178050|178000|178000|177950|39
1761217110000|2025-10-23 10:58:30||178000||178000||178000||177950|18
1761217120000|2025-10-23 10:58:40|178000|177950|178000|177950|178000|178000|178000|177950|0
1761217130000|2025-10-23 10:58:50|178050||178050||178050||178050||16
1761217140000|2025-10-23 10:59:00|178000|178000|178000|177900|178000|178000|177950|177900|60
1761217150000|2025-10-23 10:59:10|177950|177950|178000|177900|178050|177950|177950|177900|20
1761217160000|2025-10-23 10:59:20|177950|177850|178000|177900|178000|177950|177950|177850|0
1761217170000|2025-10-23 10:59:30|178050|177950|178000|177900|178050|177950|178000|177900|0
1761217180000|2025-10-23 10:59:40|177950|177950|178000|177900|178050|177950|177950|177900|31
1761217340000|2025-10-23 11:02:20|177900|177750|177700|177650|177900|177850|177700|177600|155
1761217350000|2025-10-23 11:02:30||177600||177600||177600||177600|0
1761217360000|2025-10-23 11:02:40|177750|177650|177750|177700|177750|177700|177750|177650|0
1761217370000|2025-10-23 11:02:50|177800|177750|177800|177750|177850|177750|177800|177750|33
1761217380000|2025-10-23 11:03:00|177850|177800|177850|177750|177950|177850|177850|177750|56
1761217390000|2025-10-23 11:03:10|177800|177800|177900|177800|177900|177800|177800|177800|0
1761217400000|2025-10-23 11:03:20|177850|177750|177850|177750|177850|177750|177850|177750|2
1761217420000|2025-10-23 11:03:40|177900|177800|177850|177750|177900|177850|177800|177750|56
1761217430000|2025-10-23 11:03:50|177800|177700|177850|177750|177850|177750|177750|177700|4
1761217460000|2025-10-23 11:04:20|177800|177800|177800|177750|177850|177800|177800|177750|17
1761217470000|2025-10-23 11:04:30||177700||177700||177700||177700|6
1761217490000|2025-10-23 11:04:50|177750|177750|177800|177750|177850|177800|177750|177700|51
1761217500000|2025-10-23 11:05:00|177850|177800|177900|177800|177900|177850|177850|177750|40
1761217520000|2025-10-23 11:05:20|177850||177900||177900||177850||0
1761217530000|2025-10-23 11:05:30|177850|177750|177650|177550|177850|177750|177600|177550|84
1761217540000|2025-10-23 11:05:40||177600||177550||177600||177550|0
1761217550000|2025-10-23 11:05:50||177600||177550||177600||177550|0
1761217570000|2025-10-23 11:06:10|177600|177500|177600|177500|177600|177500|177600|177500|4
1761217580000|2025-10-23 11:06:20|177550|177450|177550|177450|177550|177450|177550|177450|4
1761217590000|2025-10-23 11:06:30|177500|177400|177450|177350|177550|177400|177450|177350|7
1761217600000|2025-10-23 11:06:40|177400||177450||177450||177400||0
1761217620000|2025-10-23 11:07:00|177400|177300|177400|177300|177400|177300|177400|177300|0
1761217630000|2025-10-23 11:07:10|177350|177250|177350|177250|177350|177250|177350|177250|3
1761217640000|2025-10-23 11:07:20|177300||177350||177350||177300||0
1761217660000|2025-10-23 11:07:40|177400|177300|177450|177350|177450|177400|177400|177300|74
1761217680000|2025-10-23 11:08:00|177400|177300|177400|177300|177400|177300|177400|177300|0
1761217690000|2025-10-23 11:08:10|177350|177350|177400|177300|177400|177350|177350|177300|25
1761217700000|2025-10-23 11:08:20|177450|177350|177450|177400|177450|177400|177450|177350|11
1761217720000|2025-10-23 11:08:40|177500|177450|177500|177400|177500|177450|177500|177400|0
1761217730000|2025-10-23 11:08:50||177450||177450||177450||177400|0
1761217760000|2025-10-23 11:09:20|177550|177500|177550|177500|177600|177550|177550|177450|17
1761217770000|2025-10-23 11:09:30|177600|177550|177500|177450|177600|177550|177500|177450|46
1761217780000|2025-10-23 11:09:40|177550||177550||177550||177550||0
1761217790000|2025-10-23 11:09:50||177500||177450||177500||177450|0
1761217800000|2025-10-23 11:10:00|177600|177500|177600|177500|177600|177500|177600|177500|0
1761217860000|2025-10-23 11:11:00|177550|177450|177600|177500|177600|177550|177500|177400|10
1761217890000|2025-10-23 11:11:30|177650|177550|177600|177500|177700|177650|177550|177500|67
1761217900000|2025-10-23 11:11:40|177550|177450|177500|177400|177600|177450|177450|177400|20
1761217910000|2025-10-23 11:11:50|177550|177450|177550|177450|177550|177450|177550|177450|4
1761217920000|2025-10-23 11:12:00|177500|177400|177500|177400|177500|177400|177450|177350|4
1761217950000|2025-10-23 11:12:30||177450||177450||177450||177450|29
1761217960000|2025-10-23 11:12:40||177400||177450||177450||177400|0
1761217970000|2025-10-23 11:12:50|177450|177400|177500|177400|177500|177400|177450|177350|20
1761217980000|2025-10-23 11:13:00|177550|177450|177550|177450|177550|177450|177550|177450|5
1761217990000|2025-10-23 11:13:10|177500|177500|177550|177500|177550|177500|177500|177500|1
1761218020000|2025-10-23 11:13:40|177600|177550|177600|177550|177600|177550|177600|177550|0
1761218030000|2025-10-23 11:13:50||177500||177500||177500||177500|0
1761218060000|2025-10-23 11:14:20|177550||177600||177600||177550||0
1761218130000|2025-10-23 11:15:30|177550|177450|177450|177350|177600|177450|177450|177350|132
1761218140000|2025-10-23 11:15:40|177500|177400|177450|177400|177500|177450|177450|177400|42
1761218150000|2025-10-23 11:15:50|177500|177450|177600|177500|177600|177500|177500|177450|13
1761218160000|2025-10-23 11:16:00|177550|177450|177600|177500|177600|177500|177550|177450|2
1761218190000|2025-10-23 11:16:30||177550||177500||177550||177500|7
1761218220000|2025-10-23 11:17:00|177650|177550|177700|177600|177700|177600|177650|177500|16
1761218230000|2025-10-23 11:17:10|177750|177650|177750|177650|177750|177700|177700|177650|7
1761218240000|2025-10-23 11:17:20|177700|177600|177700|177600|177750|177650|177700|177600|0
1761218260000|2025-10-23 11:17:40|177750|177650|177750|177650|177750|177650|177750|177650|0
1761218270000|2025-10-23 11:17:50|177700|177600|177650|177550|177750|177650|177650|177550|0
1761218320000|2025-10-23 11:18:40|177600||177600||177600||177600||0
1761218330000|2025-10-23 11:18:50|177650||177650||177650||177650||2
1761218340000|2025-10-23 11:19:00||177600||177550||177600||177550|1
1761218350000|2025-10-23 11:19:10|177600|177500|177550|177500|177600|177500|177550|177500|0
1761218360000|2025-10-23 11:19:20|177600|177550|177600|177500|177600|177550|177600|177500|0
1761218380000|2025-10-23 11:19:40|177550||177600||177600||177550||1
1761218400000|2025-10-23 11:20:00|177550|177450|177550|177450|177550|177450|177500|177450|3
1761218430000|2025-10-23 11:20:30|177600|177500|177600|177500|177600|177500|177600|177500|8
1761218450000|2025-10-23 11:20:50||177550||177500||177550||177500|17
1761218480000|2025-10-23 11:21:20|177550|177450|177400|177300|177550|177450|177400|177300|36
1761218520000|2025-10-23 11:22:00|177450|177350|177450|177350|177450|177350|177450|177350|5
1761218530000|2025-10-23 11:22:10||177400||177350||177400||177350|0
1761218550000|2025-10-23 11:22:30|177400|177400|177400|177300|177400|177400|177350|177300|4
1761218580000|2025-10-23 11:23:00|177350|177250|177200|177150|177350|177250|177200|177150|47
1761218590000|2025-10-23 11:23:10||177100||177100||177100||177100|7
1761218600000|2025-10-23 11:23:20|177150|177050|177150|177050|177150|177050|177150|177050|34
1761218610000|2025-10-23 11:23:30|177100|177000|177050|177000|177100|177000|177050|177000|38
1761218620000|2025-10-23 11:23:40|177150|177100|177050|177000|177150|177100|177050|177000|185
1761218630000|2025-10-23 11:23:50|||||||||23
1761218650000|2025-10-23 11:24:10|177100|177050|176950|176900|177100|177050|176950|176850|170
1761218660000|2025-10-23 11:24:20|177000|176950|176950|176850|177050|177000|176950|176850|46
1761218680000|2025-10-23 11:24:40|176900|176800|176900|176800|176900|176800|176900|176800|1
1761218690000|2025-10-23 11:24:50|176950|176850|177000|176950|177000|176950|176950|176800|196
1761218700000|2025-10-23 11:25:00|177050|177000|177100|177000|177100|177050|177050|177000|120
1761218710000|2025-10-23 11:25:10|177150|177050|177150|177100|177150|177100|177150|177050|0
1761218720000|2025-10-23 11:25:20|177200|177150|177200|177100|177200|177150|177200|177100|0
1761218730000|2025-10-23 11:25:30|177250|177150|177250|177150|177250|177150|177250|177150|0
1761218740000|2025-10-23 11:25:40||177200||177150||177200||177150|0
1761218760000|2025-10-23 11:26:00|177300|177200|177300|177200|177300|177250|177300|177150|29
1761218770000|2025-10-23 11:26:10|177250|177250|177200|177150|177250|177250|177200|177150|16
1761218780000|2025-10-23 11:26:20|177150|177100|177150|177050|177150|177100|177150|177050|62
1761218790000|2025-10-23 11:26:30|177100||177150||177150||177100||0
1761218800000|2025-10-23 11:26:40|177100|177000|177050|176950|177150|177000|177050|176950|0
1761218820000|2025-10-23 11:27:00||177000||176950||177000||176950|22
1761218830000|2025-10-23 11:27:10|177100|177000|177050|176950|177100|177050|177050|176950|0
1761218840000|2025-10-23 11:27:20|177100|177000|177100|177000|177100|177000|177100|177000|0
1761218890000|2025-10-23 11:28:10|177050||177050||177050||177050||0
1761218900000|2025-10-23 11:28:20|177100|176950|177100|177000|177100|177050|177100|176950|1
1761218910000|2025-10-23 11:28:30|177150|177050|177100|177000|177150|177050|177100|177000|0
1761218960000|2025-10-23 11:29:20|177050|176950|177100|177000|177100|177000|177000|176950|20
1761218990000|2025-10-23 11:29:50|177050|176950|177100|177000|177100|177000|177050|176950|0
1761219010000|2025-10-23 11:30:10|177050|176950|177100|177000|177100|177000|177050|176950|1
1761219040000|2025-10-23 11:30:40|177050||177100||177100||177050||17
1761219050000|2025-10-23 11:30:50||177050||177000||177050||177000|0
1761219060000|2025-10-23 11:31:00|177050|176950|177050|176950|177050|176950|176950|176900|35
1761219070000|2025-10-23 11:31:10||177000||176950||177000||176950|0
1761219090000|2025-10-23 11:31:30|177100|177000|177100|177000|177100|177000|177100|177000|0
1761219100000|2025-10-23 11:31:40|177150|177050|177150|177050|177150|177100|177150|177050|31
1761219110000|2025-10-23 11:31:50|177200|177100|177250|177150|177250|177200|177200|177100|175
1761219120000|2025-10-23 11:32:00|177300|177200|177300|177200|177300|177200|177300|177200|24
1761219130000|2025-10-23 11:32:10||177250||177200||177250||177200|10
1761219220000|2025-10-23 11:33:40|177250|177150|177250|177150|177250|177150|177250|177150|19
1761219240000|2025-10-23 11:34:00|177300|177200|177300|177200|177300|177200|177250|177150|38
1761219250000|2025-10-23 11:34:10||177250||177200||177250||177200|3
1761219270000|2025-10-23 11:34:30|||||||||5
1761219280000|2025-10-23 11:34:40|177250||177250||177300||177250||0
1761219300000|2025-10-23 11:35:00||177150||177150||177150||177150|0
1761219310000|2025-10-23 11:35:10|177200|177200|177200|177150|177250|177200|177200|177150|1
1761219320000|2025-10-23 11:35:20||177100||177100||177150||177100|29
1761219330000|2025-10-23 11:35:30|177250|177150|177250|177150|177250|177200|177250|177150|3
1761219350000|2025-10-23 11:35:50||177200||177150||177200||177150|0
1761219360000|2025-10-23 11:36:00||177200||177150||177200||177150|0
1761219370000|2025-10-23 11:36:10|177300|177200|177300|177200|177300|177200|177300|177200|0
1761219410000|2025-10-23 11:36:50|177250|177150|177250|177200|177250|177200|177200|177150|39
1761219420000|2025-10-23 11:37:00|177300||177300||177300||177300||0
1761219430000|2025-10-23 11:37:10|177350|177250|177300|177250|177350|177300|177300|177200|28
1761219440000|2025-10-23 11:37:20||177200||177200||177200||177200|1
1761219450000|2025-10-23 11:37:30|177250||177300||177300||177250||0
1761219460000|2025-10-23 11:37:40|177250|177150|177250|177150|177300|177150|177150|177100|216
1761219470000|2025-10-23 11:37:50|||||||||10
1761219490000|2025-10-23 11:38:10|177200||177200||177250||177200||0
1761219510000|2025-10-23 11:38:30|177150|177100|177100|177050|177200|177100|177100|177050|42
1761219520000|2025-10-23 11:38:40|177050|177000|177100|177000|177100|177000|177050|177000|21
1761219530000|2025-10-23 11:38:50||177050||177000||177050||177000|1
1761219540000|2025-10-23 11:39:00|177150|177050|177200|177100|177200|177100|177100|177050|28
1761219550000|2025-10-23 11:39:10||177150||177100||177150||177100|1
1761219610000|2025-10-23 11:40:10|177250|177150|177250|177150|177250|177200|177250|177150|10
1761219640000|2025-10-23 11:40:40|177200||177250||177250||177200||1
1761219650000|2025-10-23 11:40:50|177300|177200|177300|177250|177300|177250|177300|177200|0
1761219660000|2025-10-23 11:41:00|177350||177350||177350||177350||0
1761219690000|2025-10-23 11:41:30|177300|177200|177300|177200|177300|177200|177300|177200|0
1761219700000|2025-10-23 11:41:40|177250||177300||177300||177250||0
1761219710000|2025-10-23 11:41:50|177350|177250|177350|177250|177350|177250|177350|177250|3
1761219750000|2025-10-23 11:42:30|||||||||18
1761219780000|2025-10-23 11:43:00|177300||177300||177300||177300||0
1761219800000|2025-10-23 11:43:20|177350|177300|177350|177300|177350|177300|177350|177300|1
1761219820000|2025-10-23 11:43:40||177250||177250||177250||177250|0
1761219830000|2025-10-23 11:43:50|177300||177300||177300||177300||0
1761219840000|2025-10-23 11:44:00|177350||177350||177350||177350||16
1761219910000|2025-10-23 11:45:10|||||||||1
1761219920000|2025-10-23 11:45:20|177300|177200|177300|177250|177350|177250|177250|177200|17
1761219930000|2025-10-23 11:45:30|177350|177300|177350|177250|177350|177300|177350|177250|16
1761219990000|2025-10-23 11:46:30|177300|177200|177300|177200|177350|177250|177250|177200|19
1761220000000|2025-10-23 11:46:40|177350|177250|177350|177250|177350|177250|177350|177250|0
1761220010000|2025-10-23 11:46:50||177300||177250||177300||177250|0
1761220020000|2025-10-23 11:47:00|177300||177300||177300||177300||60
1761220030000|2025-10-23 11:47:10||177200||177200||177200||177200|0
1761220080000|2025-10-23 11:48:00|177250||177300||177300||177250||10
1761220090000|2025-10-23 11:48:10||177250||177250||177250||177250|0
1761220120000|2025-10-23 11:48:40|||||||||16
1761220140000|2025-10-23 11:49:00|177250|177200|177200|177100|177250|177200|177200|177100|24
1761220160000|2025-10-23 11:49:20|177150||177200||177200||177150||0
1761220170000|2025-10-23 11:49:30|177250|177150|177250|177150|177250|177200|177250|177100|23
1761220190000|2025-10-23 11:49:50|177200||177200||177200||177200||0
1761220200000|2025-10-23 11:50:00|177250||177250||177250||177250||0
1761220220000|2025-10-23 11:50:20|177200||177250||177250||177200||0
1761220230000|2025-10-23 11:50:30|177200|177100|177150|177050|177200|177100|177150|177050|6
1761220240000|2025-10-23 11:50:40|177100|177000|177100|177000|177150|177050|177100|177000|0
1761220250000|2025-10-23 11:50:50|177050|176950|177050|176950|177100|176950|177000|176950|21
1761220260000|2025-10-23 11:51:00|177000|176900|176950|176900|177000|176900|176950|176900|0
1761220270000|2025-10-23 11:51:10|177000||177000||177000||177000||11
1761220280000|2025-10-23 11:51:20|176950|176850|176900|176800|176950|176900|176900|176800|218
1761220290000|2025-10-23 11:51:30|176850|176850|177100|177000|177100|177000|176850|176800|228
1761220300000|2025-10-23 11:51:40|177050|176950|177100|177000|177100|177000|177000|176950|170
1761220320000|2025-10-23 11:52:00|177050|177050|177150|177050|177150|177050|177050|177050|19
1761220330000|2025-10-23 11:52:10|177100|177100|177250|177150|177250|177200|177100|177100|43
1761220340000|2025-10-23 11:52:20|||||||||2
1761220370000|2025-10-23 11:52:50|177200||177250||177250||177200||10
1761220400000|2025-10-23 11:53:20|177200||177200||177200||177200||0
1761220410000|2025-10-23 11:53:30|177250||177200||177250||177200||0
1761220420000|2025-10-23 11:53:40|177250||177250||177250||177200||0
1761220430000|2025-10-23 11:53:50|177200||177250||177250||177200||0
1761220440000|2025-10-23 11:54:00|177300|177200|177350|177250|177350|177250|177300|177200|13
1761220480000|2025-10-23 11:54:40|177300|177200|177250|177200|177300|177200|177250|177150|12
1761220510000|2025-10-23 11:55:10|177200|177150|177200|177150|177200|177150|177200|177150|0
1761220520000|2025-10-23 11:55:20|177150|177100|177150|177100|177200|177100|177150|177100|24
1761220530000|2025-10-23 11:55:30||177050||177050||177050||177050|2
1761220540000|2025-10-23 11:55:40|177200|177100|177200|177100|177200|177150|177200|177100|26
1761220560000|2025-10-23 11:56:00|177150|177050|177150|177050|177200|177050|177150|177050|0
1761220580000|2025-10-23 11:56:20|177100||177150||177150||177100||6
1761220590000|2025-10-23 11:56:30|177200|177100|177200|177100|177200|177100|177200|177100|0
1761220600000|2025-10-23 11:56:40|177150|177050|177150|177050|177150|177050|177150|177050|0
1761220620000|2025-10-23 11:57:00|177200|177100|177200|177100|177200|177150|177200|177050|0
1761220630000|2025-10-23 11:57:10|177250|177150|177250|177150|177250|177150|177250|177150|4
1761220650000|2025-10-23 11:57:30|177200|177200|177250|177150|177250|177200|177200|177150|32
1761220660000|2025-10-23 11:57:40||177200||177200||177200||177150|0
1761220670000|2025-10-23 11:57:50|177200|177150|177200|177100|177200|177150|177200|177100|61
1761220680000|2025-10-23 11:58:00|177150||177150||177200||177150||20
1761220690000|2025-10-23 11:58:10||177050||177050||177050||177050|7
1761220710000|2025-10-23 11:58:30|177200|177100|177250|177150|177250|177150|177200|177100|11
1761220720000|2025-10-23 11:58:40|177200|177100|177150|177050|177200|177100|177150|177050|0
1761220730000|2025-10-23 11:58:50|177200|177100|177150|177050|177200|177150|177150|177050|13
1761220740000|2025-10-23 11:59:00|177200|177100|177200|177100|177200|177100|177200|177100|0
1761220760000|2025-10-23 11:59:20|177150|177050|177150|177050|177150|177050|177150|177050|31
1761220770000|2025-10-23 11:59:30|177100|177000|177100|177000|177100|177000|177100|177000|3
1761220790000|2025-10-23 11:59:50|177150|177050|177150|177050|177150|177050|177150|177050|13
1761220800000|2025-10-23 12:00:00|177100|177000|177100|177000|177100|177000|177100|177000|4
1761220810000|2025-10-23 12:00:10|177050|176950|177000|176950|177050|176950|177000|176950|8
1761220820000|2025-10-23 12:00:20|177050|176900|177050|176950|177050|176950|177050|176900|25
1761220840000|2025-10-23 12:00:40||177000||176950||177000||176950|0
1761220850000|2025-10-23 12:00:50|177000|176900|177050|176950|177050|176950|177000|176900|7
1761220860000|2025-10-23 12:01:00|177000||177000||177050||177000||0
1761220870000|2025-10-23 12:01:10||176900||176900||176950||176900|5
1761220880000|2025-10-23 12:01:20|177050|176950|177000|176900|177050|176950|176950|176900|2
1761220900000|2025-10-23 12:01:40|177050|176950|177050|176950|177050|176950|177050|176950|0
1761220940000|2025-10-23 12:02:20|177100|177000|177100|177000|177150|177100|177100|176950|26
1761220950000|2025-10-23 12:02:30|177050|176950|177000|176900|177100|176950|177000|176900|66
1761220960000|2025-10-23 12:02:40|176950||177000||177000||176950||0
1761220990000|2025-10-23 12:03:10|177050|176950|177050|176950|177050|176950|177050|176950|24
1761221000000|2025-10-23 12:03:20||177000||177000||177000||177000|0
1761221010000|2025-10-23 12:03:30||176950||176950||176950||176950|0
1761221030000|2025-10-23 12:03:50|177100|177000|177100|177000|177100|177000|177100|177000|18
1761221040000|2025-10-23 12:04:00||177050||177000||177050||177000|0
1761221050000|2025-10-23 12:04:10|177050||177050||177100||177050||0
1761221060000|2025-10-23 12:04:20|177000|176950|177050|176950|177050|176950|176950|176900|16
1761221100000|2025-10-23 12:05:00|177000|176900|176950|176900|177000|176900|176950|176900|0
1761221110000|2025-10-23 12:05:10|176900|176850|176950|176850|176950|176850|176900|176850|4
1761221150000|2025-10-23 12:05:50|177000|176900|177000|176900|177000|176900|177000|176900|7
1761221160000|2025-10-23 12:06:00||176950||176950||176950||176950|0
1761221170000|2025-10-23 12:06:10|176950|176900|177000|176900|177000|176900|176950|176900|0
1761221200000|2025-10-23 12:06:40|177050|176950|177050|176950|177050|176950|177050|176900|15
1761221210000|2025-10-23 12:06:50|177000||177000||177000||177000||0
1761221220000|2025-10-23 12:07:00||176900||176900||176900||176900|0
1761221240000|2025-10-23 12:07:20|176950|176850|176950|176900|177000|176900|176850|176800|523
1761221250000|2025-10-23 12:07:30|176900|176850|176950|176900|176950|176900|176900|176850|10
1761221260000|2025-10-23 12:07:40||176850||176850||176850||176850|0
1761221280000|2025-10-23 12:08:00|176900|176800|176800|176700|176950|176850|176800|176700|49
1761221290000|2025-10-23 12:08:10|176750|176650|176750|176700|176800|176700|176750|176650|1
1761221300000|2025-10-23 12:08:20|176850|176800|176900|176800|176900|176850|176800|176750|180
1761221310000|2025-10-23 12:08:30|176850|176750|176850|176750|176850|176800|176850|176750|0
1761221320000|2025-10-23 12:08:40|176800|176700|176800|176700|176800|176750|176750|176700|17
1761221340000|2025-10-23 12:09:00|176750|176650|176750|176650|176750|176700|176700|176650|106
1761221360000|2025-10-23 12:09:20|176700|176600|176600|176550|176700|176600|176600|176550|18
1761221370000|2025-10-23 12:09:30|176650|176500|176800|176700|176800|176750|176650|176500|48
1761221380000|2025-10-23 12:09:40|176750|176750|176750|176700|176800|176750|176750|176700|1
1761221400000|2025-10-23 12:10:00|176800|176750|176750|176700|176800|176750|176750|176700|15
1761221420000|2025-10-23 12:10:20|176700|176650|176750|176650|176750|176650|176700|176600|5
1761221430000|2025-10-23 12:10:30|176800|176700|176800|176700|176800|176750|176800|176700|1
1761221440000|2025-10-23 12:10:40|176850|176750|176850|176800|176900|176800|176850|176700|13
1761221450000|2025-10-23 12:10:50||176750||176750||176750||176750|0
1761221460000|2025-10-23 12:11:00||176800||176750||176800||176750|0
1761221490000|2025-10-23 12:11:30||176800||176750||176800||176750|0
1761221500000|2025-10-23 12:11:40||176800||176750||176800||176750|0
1761221510000|2025-10-23 12:11:50||176800||176750||176800||176750|0
1761221520000|2025-10-23 12:12:00||176800||176750||176800||176750|1
1761221540000|2025-10-23 12:12:20|176800||176850||176850||176800||0
1761221560000|2025-10-23 12:12:40|176800||176850||176850||176800||6
1761221580000|2025-10-23 12:13:00|176900|176800|176900|176800|176900|176800|176900|176800|6
1761221590000|2025-10-23 12:13:10|176950|176850|177000|176900|177000|176900|176950|176800|28
1761221610000|2025-10-23 12:13:30|177050|176950|177050|176950|177050|177000|177050|176950|5
1761221630000|2025-10-23 12:13:50||177000||177000||177000||177000|0
1761221640000|2025-10-23 12:14:00|177000|176950|177050|176950|177050|176950|177000|176950|0
1761221650000|2025-10-23 12:14:10|177100|177000|177100|177000|177100|177000|177100|177000|0
1761221660000|2025-10-23 12:14:20|177150|177050|177150|177050|177150|177050|177150|177000|1
1761221670000|2025-10-23 12:14:30||177100||177050||177100||177050|5
1761221680000|2025-10-23 12:14:40||177100||177050||177100||177050|0
1761221700000|2025-10-23 12:15:00|177200|177100|177200|177100|177200|177100|177200|177050|6
1761221710000|2025-10-23 12:15:10|177150|177050|177200|177100|177200|177100|177150|177050|0
1761221720000|2025-10-23 12:15:20|177150|177050|177150|177050|177200|177100|177150|177050|0
1761221730000|2025-10-23 12:15:30|177100|177100|177150|177050|177150|177100|177100|177050|0
1761221740000|2025-10-23 12:15:40|177200|177100|177200|177100|177250|177150|177200|177100|1
1761221750000|2025-10-23 12:15:50|177150|177050|177200|177100|177200|177100|177150|177050|0
1761221770000|2025-10-23 12:16:10||177150||177100||177150||177100|3
1761221790000|2025-10-23 12:16:30|177250|177150|177250|177150|177250|177150|177250|177150|0
1761221870000|2025-10-23 12:17:50||177200||177150||177200||177150|0
1761221880000|2025-10-23 12:18:00||177200||177200||177200||177150|0
1761221890000|2025-10-23 12:18:10|177300|177150|177250|177150|177300|177150|177150|177100|62
1761221930000|2025-10-23 12:18:50|177200|177100|177100|177000|177250|177100|177100|177000|37
1761221940000|2025-10-23 12:19:00|177050|176950|177100|177000|177100|177000|177050|176950|11
1761221950000|2025-10-23 12:19:10|177050||177100||177100||177050||0
1761222000000|2025-10-23 12:20:00|177050||177050||177050||177050||0
1761222020000|2025-10-23 12:20:20|177100|177050|177050|176950|177100|177050|177000|176950|47
1761222030000|2025-10-23 12:20:30|177100|177000|177050|177000|177100|177000|177050|176950|0
1761222040000|2025-10-23 12:20:40|177100||177100||177100||177100||0
1761222050000|2025-10-23 12:20:50|177050||177100||177100||177050||0
1761222060000|2025-10-23 12:21:00|177150|177050|177150|177100|177150|177100|177150|177050|1
1761222070000|2025-10-23 12:21:10|177100|177050|177150|177050|177150|177100|177100|177000|16
1761222080000|2025-10-23 12:21:20||177100||177100||177100||177050|16
1761222100000|2025-10-23 12:21:40|177100|177050|177150|177100|177150|177100|177100|177050|16
1761222110000|2025-10-23 12:21:50||177050||177050||177050||177050|5
1761222120000|2025-10-23 12:22:00|177200|177100|177200|177100|177200|177100|177200|177050|4
1761222140000|2025-10-23 12:22:20||177150||177150||177150||177100|0
1761222150000|2025-10-23 12:22:30|177250|177200|177250|177150|177250|177200|177250|177150|9
1761222160000|2025-10-23 12:22:40|177300|177200|177250|177200|177300|177250|177250|177200|10
1761222170000|2025-10-23 12:22:50||177150||177150||177150||177150|5
1761222180000|2025-10-23 12:23:00|177300|177200|177300|177200|177300|177200|177300|177150|0
1761222190000|2025-10-23 12:23:10|177250|177150|177250|177150|177250|177150|177250|177150|0
1761222230000|2025-10-23 12:23:50|177200|177100|177150|177050|177250|177150|177100|177000|34
1761222240000|2025-10-23 12:24:00|177100|177000|177000|176950|177100|177000|177000|176950|1
1761222260000|2025-10-23 12:24:20|177050|177000|177100|177050|177100|177050|177050|176950|5
1761222270000|2025-10-23 12:24:30|177150|177000|177100|177000|177150|177050|177050|176950|10
1761222280000|2025-10-23 12:24:40||177050||177000||177050||177000|0
1761222300000|2025-10-23 12:25:00||177050||177050||177050||177050|0
1761222310000|2025-10-23 12:25:10|177150|177000|177150|177050|177150|177100|177150|177000|18
1761222340000|2025-10-23 12:25:40|177100|177000|177100|177000|177100|177000|177100|177000|0
1761222350000|2025-10-23 12:25:50|177050|176950|177050|176950|177050|176950|177050|176950|0
1761222390000|2025-10-23 12:26:30|177100|177000|177100|177050|177100|177050|177100|177000|2
1761222400000|2025-10-23 12:26:40||177000||177000||177000||177000|0
1761222440000|2025-10-23 12:27:20|177150|177050|177300|177200|177300|177200|177150|177000|51
1761222450000|2025-10-23 12:27:30||177250||177200||177250||177200|0
1761222470000|2025-10-23 12:27:50|177250|177150|177250|177150|177250|177150|177250|177150|25
1761222480000|2025-10-23 12:28:00||177200||177200||177200||177150|34
1761222500000|2025-10-23 12:28:20||177150||177150||177150||177150|16
1761222510000|2025-10-23 12:28:30||177200||177150||177200||177150|0
1761222570000|2025-10-23 12:29:30|177200|177100|177250|177200|177250|177200|177150|177100|8
1761222600000|2025-10-23 12:30:00|177300||177300||177300||177300||0
1761222610000|2025-10-23 12:30:10|177250||177300||177300||177250||0
1761222630000|2025-10-23 12:30:30|177250|177150|177250|177150|177300|177150|177250|177150|12
1761222640000|2025-10-23 12:30:40|177200|177100|177150|177050|177200|177100|177150|177050|63
1761222650000|2025-10-23 12:30:50|177200|177100|177200|177100|177200|177100|177200|177100|20
1761222680000|2025-10-23 12:31:20||177150||177150||177150||177100|16
1761222700000|2025-10-23 12:31:40|177150|177100|177150|177100|177150|177100|177150|177100|17
1761222710000|2025-10-23 12:31:50|177200|177150|177150|177100|177200|177150|177150|177100|16
1761222730000|2025-10-23 12:32:10||177050||177050||177050||177050|0
1761222740000|2025-10-23 12:32:20|177200|177100|177200|177100|177200|177100|177150|177050|7
1761222750000|2025-10-23 12:32:30|177150||177150||177150||177150||0
1761222770000|2025-10-23 12:32:50|177200|177050|177150|177050|177200|177050|177100|177050|0
1761222790000|2025-10-23 12:33:10|177200|177100|177150|177100|177200|177100|177150|177050|6
1761222800000|2025-10-23 12:33:20||177050||177050||177050||177050|0
1761222810000|2025-10-23 12:33:30||177100||177100||177100||177050|0
1761222820000|2025-10-23 12:33:40|177200||177200||177200||177200||0
1761222840000|2025-10-23 12:34:00|177150|177050|177150|177050|177200|177050|177150|177050|0
1761222850000|2025-10-23 12:34:10|177200|177100|177200|177100|177200|177150|177200|177100|22
1761222870000|2025-10-23 12:34:30|177150|177050|177150|177050|177150|177050|177150|177050|6
1761222880000|2025-10-23 12:34:40|177100|177000|177100|177000|177150|177050|177100|177000|14
1761222900000|2025-10-23 12:35:00|||||||||1
1761222920000|2025-10-23 12:35:20|177050|176950|177150|177050|177150|177050|177000|176950|49
1761222940000|2025-10-23 12:35:40|177100|177000|177050|176950|177100|177000|177050|176950|0
1761222960000|2025-10-23 12:36:00|177100|177000|177000|176900|177100|177050|177000|176900|85
1761222970000|2025-10-23 12:36:10|176950||177000||177000||176950||0
1761223030000|2025-10-23 12:37:10|177050|176950|177050|176950|177050|177000|177000|176900|32
1761223070000|2025-10-23 12:37:50|177000|176900|176950|176850|177000|176900|176900|176800|2
1761223080000|2025-10-23 12:38:00|176900|176800|176900|176800|176900|176800|176900|176800|0
1761223130000|2025-10-23 12:38:50|176950|176850|176950|176850|176950|176850|176950|176850|28
1761223140000|2025-10-23 12:39:00||176900||176850||176900||176850|8
1761223160000|2025-10-23 12:39:20|176900||176950||176950||176900||1
1761223170000|2025-10-23 12:39:30|177000|176900|177000|176900|177000|176900|177000|176850|0
1761223180000|2025-10-23 12:39:40|176950||176950||176950||176950||1
1761223190000|2025-10-23 12:39:50|176900|176850|176950|176850|176950|176850|176900|176800|0
1761223200000|2025-10-23 12:40:00|176900||176950||176950||176900||0
1761223230000|2025-10-23 12:40:30||176900||176900||176900||176900|4
1761223240000|2025-10-23 12:40:40|177000|176850|176950|176850|177000|176850|176950|176850|10
1761223260000|2025-10-23 12:41:00|177000|176900|177000|176900|177000|176900|177000|176900|8
1761223270000|2025-10-23 12:41:10|176950||176950||176950||176950||0
1761223280000|2025-10-23 12:41:20|176900|176850|176900|176800|176950|176850|176900|176800|0
1761223290000|2025-10-23 12:41:30||176850||176850||176850||176850|4
1761223300000|2025-10-23 12:41:40|176950||176950||176950||176950||11
1761223310000|2025-10-23 12:41:50||176900||176900||176900||176900|0
1761223320000|2025-10-23 12:42:00|177000|176950|177000|176900|177050|176950|177000|176900|66
1761223330000|2025-10-23 12:42:10|176950|176850|177000|176900|177000|176900|176950|176850|18
1761223360000|2025-10-23 12:42:40|177050|176950|177000|176900|177050|176950|177000|176900|15
1761223370000|2025-10-23 12:42:50|176950||177000||177000||176950||5
1761223380000|2025-10-23 12:43:00||176950||176950||176950||176950|0
1761223400000|2025-10-23 12:43:20|177050||177050||177050||177050||1
1761223430000|2025-10-23 12:43:50|177100|177000|177150|177050|177150|177050|177100|176950|35
1761223440000|2025-10-23 12:44:00|177100||177150||177150||177100||0
1761223460000|2025-10-23 12:44:20|177100|177000|177100|177000|177150|177050|177050|177000|19
1761223480000|2025-10-23 12:44:40||177050||177050||177050||177050|0
1761223490000|2025-10-23 12:44:50||177000||177000||177000||177000|5
1761223500000|2025-10-23 12:45:00|177050||177050||177050||177050||0
1761223510000|2025-10-23 12:45:10||176950||176950||176950||176950|0
1761223520000|2025-10-23 12:45:20||177000||177000||177000||176950|0
1761223530000|2025-10-23 12:45:30|177100||177100||177100||177100||2
1761223540000|2025-10-23 12:45:40|177050||177100||177100||177050||0
1761223550000|2025-10-23 12:45:50|177050|176950|177050|176950|177050|176950|177050|176950|16
1761223560000|2025-10-23 12:46:00|177100|177000|177100|177000|177150|177100|177100|177000|16
1761223570000|2025-10-23 12:46:10||177050||177050||177050||177050|0
1761223580000|2025-10-23 12:46:20|177150|177000|177100|177000|177150|177000|177050|177000|5
1761223590000|2025-10-23 12:46:30|177050|176950|177050|176950|177100|176950|177050|176950|0
1761223600000|2025-10-23 12:46:40|177100|177000|177100|177000|177100|177000|177100|177000|0
1761223620000|2025-10-23 12:47:00|177050|177050|177100|177000|177100|177050|177050|176950|0
1761223660000|2025-10-23 12:47:40|177050|176950|177050|176950|177050|176950|177050|176950|8
1761223670000|2025-10-23 12:47:50|177000||177050||177050||177000||0
1761223680000|2025-10-23 12:48:00|177000||177050||177050||177000||0
1761223710000|2025-10-23 12:48:30|177000|177000|177150|177050|177150|177100|177000|177000|24
1761223760000|2025-10-23 12:49:20|177200|177100|177150|177100|177200|177100|177150|177100|16
1761223770000|2025-10-23 12:49:30|177200|177150|177250|177150|177350|177250|177200|177100|64
1761223780000|2025-10-23 12:49:40|177300|177200|177300|177250|177300|177250|177300|177200|0
1761223790000|2025-10-23 12:49:50|177250|177200|177250|177150|177250|177200|177250|177150|0
1761223810000|2025-10-23 12:50:10|177200|177100|177100|177050|177200|177100|177100|177050|34
1761223820000|2025-10-23 12:50:20|177150|177000|177200|177100|177200|177100|177100|177000|6
1761223830000|2025-10-23 12:50:30|177150||177200||177200||177150||0
1761223890000|2025-10-23 12:51:30|177250|177150|177250|177150|177250|177200|177250|177150|8
1761223930000|2025-10-23 12:52:10|177200|177200|177250|177150|177250|177200|177200|177150|7
1761223940000|2025-10-23 12:52:20|177200||177200||177200||177200||0
1761223950000|2025-10-23 12:52:30|177250|177200|177250|177150|177250|177200|177250|177150|7
1761223960000|2025-10-23 12:52:40|177300|177200|177350|177250|177350|177250|177300|177150|13
1761223980000|2025-10-23 12:53:00|177300|177200|177250|177150|177350|177200|177250|177150|5
1761224020000|2025-10-23 12:53:40|177200|177100|177200|177100|177250|177100|177200|177100|6
1761224040000|2025-10-23 12:54:00|177150|177050|177150|177050|177150|177050|177150|177050|0
1761224060000|2025-10-23 12:54:20|177100||177100||177150||177100||0
1761224070000|2025-10-23 12:54:30|177150|177100|177200|177100|177200|177100|177150|177100|10
1761224080000|2025-10-23 12:54:40|177150|177050|177150|177050|177150|177050|177150|177050|0
1761224100000|2025-10-23 12:55:00|177200|177100|177200|177100|177200|177100|177200|177050|0
1761224110000|2025-10-23 12:55:10|177150|177050|177150|177050|177150|177050|177150|177050|0
1761224120000|2025-10-23 12:55:20|177100|177000|177100|177000|177150|177000|177100|177000|10
1761224160000|2025-10-23 12:56:00|177150|177050|177150|177100|177150|177100|177150|177050|4
1761224170000|2025-10-23 12:56:10|177200|177150|177300|177200|177350|177250|177200|177100|1
1761224180000|2025-10-23 12:56:20|177250|177150|177300|177200|177300|177200|177200|177150|28
1761224200000|2025-10-23 12:56:40|177250|177150|177250|177150|177250|177150|177200|177150|0
1761224220000|2025-10-23 12:57:00|177300|177200|177350|177250|177350|177250|177300|177200|0
1761224240000|2025-10-23 12:57:20|177400|177300|177400|177350|177400|177350|177400|177300|7
1761224250000|2025-10-23 12:57:30||177300||177300||177350||177300|0
1761224270000|2025-10-23 12:57:50|177450|177350|177400|177350|177500|177400|177400|177350|39
1761224280000|2025-10-23 12:58:00|177450|177300|177400|177300|177450|177300|177400|177300|22
1761224290000|2025-10-23 12:58:10|177450|177350|177450|177350|177450|177350|177400|177350|0
1761224300000|2025-10-23 12:58:20|177400|177300|177400|177300|177400|177300|177400|177300|8
1761224310000|2025-10-23 12:58:30|177350|177250|177250|177200|177400|177250|177250|177200|52
1761224320000|2025-10-23 12:58:40|177300|177250|177300|177200|177350|177300|177300|177200|56
1761224340000|2025-10-23 12:59:00|177350|177250|177400|177300|177400|177350|177350|177200|14
1761224350000|2025-10-23 12:59:10|177350|177250|177400|177300|177400|177350|177350|177250|6
1761224360000|2025-10-23 12:59:20||177350||177350||177350||177350|0
1761224370000|2025-10-23 12:59:30||177300||177300||177300||177300|0
1761224400000|2025-10-23 13:00:00|177350|177250|177350|177300|177400|177300|177300|177250|43
1761224410000|2025-10-23 13:00:10||177250||177300||177300||177250|0
1761224420000|2025-10-23 13:00:20|177300|177250|177250|177200|177350|177250|177200|177150|765
1761224430000|2025-10-23 13:00:30|177300|177250|177300|177250|177300|177250|177300|177250|13
1761224450000|2025-10-23 13:00:50|||||||||5
1761224460000|2025-10-23 13:01:00|177250|177200|177250|177200|177300|177250|177250|177200|24
1761224480000|2025-10-23 13:01:20|||||||||17
1761224500000|2025-10-23 13:01:40|177300|177150|177200|177100|177300|177150|177150|177050|387
1761224510000|2025-10-23 13:01:50||177150||177100||177150||177100|0
1761224530000|2025-10-23 13:02:10|177150|177150|177200|177100|177200|177150|177150|177100|12
1761224540000|2025-10-23 13:02:20|177150|177150|177150|177100|177150|177150|177150|177100|55
1761224550000|2025-10-23 13:02:30|177200|177150|177200|177150|177200|177150|177200|177150|76
1761224560000|2025-10-23 13:02:40|||||||||42
1761224590000|2025-10-23 13:03:10|177250|177200|177250|177200|177250|177200|177250|177150|516
1761224600000|2025-10-23 13:03:20|177300|177250|177300|177200|177300|177250|177300|177200|40
1761224610000|2025-10-23 13:03:30|177250|177250|177350|177250|177350|177300|177250|177250|22
1761224620000|2025-10-23 13:03:40|177300||177300||177300||177300||0
1761224630000|2025-10-23 13:03:50|177350||177350||177350||177350||16
1761224650000|2025-10-23 13:04:10|177400|177300|177400|177300|177400|177350|177400|177250|11
1761224660000|2025-10-23 13:04:20|177350||177400||177400||177350||0
1761224670000|2025-10-23 13:04:30|177350||177400||177400||177350||0
1761224690000|2025-10-23 13:04:50|177350||177350||177350||177350||0
1761224700000|2025-10-23 13:05:00|177400||177400||177400||177400||0
1761224720000|2025-10-23 13:05:20|177450|177350|177450|177350|177450|177400|177450|177300|22
1761224730000|2025-10-23 13:05:30|177500|177400|177500|177400|177500|177450|177500|177350|12
1761224740000|2025-10-23 13:05:40|177450|177350|177400|177350|177500|177400|177400|177350|22
1761224750000|2025-10-23 13:05:50|177450|177400|177500|177400|177500|177400|177450|177400|1
1761224760000|2025-10-23 13:06:00|177450|177350|177500|177400|177500|177400|177450|177350|16
1761224770000|2025-10-23 13:06:10|177550|177450|177650|177600|177650|177600|177550|177400|163
1761224780000|2025-10-23 13:06:20|177600|177550|177550|177500|177600|177550|177550|177500|148
1761224790000|2025-10-23 13:06:30|177600|177550|177650|177550|177650|177550|177600|177550|16
1761224800000|2025-10-23 13:06:40|177600|177500|177600|177500|177650|177500|177600|177500|0
1761224820000|2025-10-23 13:07:00|177550|177450|177550|177450|177600|177500|177500|177450|57
1761224840000|2025-10-23 13:07:20|177500|177500|177650|177550|177650|177550|177500|177500|17
1761224850000|2025-10-23 13:07:30|177600|177500|177600|177500|177650|177550|177600|177500|0
1761224860000|2025-10-23 13:07:40|177650|177550|177650|177550|177650|177550|177650|177550|5
1761224870000|2025-10-23 13:07:50|177600|177500|177600|177550|177600|177550|177600|177500|11
1761224880000|2025-10-23 13:08:00|177550|177500|177600|177500|177600|177550|177550|177450|72
1761224890000|2025-10-23 13:08:10|177550|177450|177600|177500|177600|177500|177550|177450|5
1761224900000|2025-10-23 13:08:20||177550||177500||177550||177500|0
1761224920000|2025-10-23 13:08:40||177550||177500||177550||177500|0
1761224940000|2025-10-23 13:09:00|177650|177550|177650|177550|177650|177600|177650|177500|16
1761224950000|2025-10-23 13:09:10|177700|177600|177750|177700|177750|177700|177700|177600|19
1761224960000|2025-10-23 13:09:20||177650||177700||177700||177650|0
1761224970000|2025-10-23 13:09:30||177650||177650||177650||177650|23
1761224980000|2025-10-23 13:09:40|177700|177600|177600|177500|177700|177600|177550|177500|584
1761224990000|2025-10-23 13:09:50||177550||177500||177550||177500|1
1761225000000|2025-10-23 13:10:00|177550|177450|177600|177550|177600|177550|177500|177450|14
1761225010000|2025-10-23 13:10:10|177550|177500|177550|177450|177550|177500|177550|177450|100
1761225040000|2025-10-23 13:10:40|177500|177400|177500|177400|177500|177400|177500|177400|0
1761225050000|2025-10-23 13:10:50|177550|177450|177550|177450|177550|177450|177550|177450|0
1761225090000|2025-10-23 13:11:30|177600|177500|177550|177450|177600|177500|177550|177450|0
1761225100000|2025-10-23 13:11:40|177500|177400|177500|177400|177500|177400|177500|177400|0
1761225110000|2025-10-23 13:11:50|177550|177450|177550|177450|177550|177450|177550|177450|0
1761225120000|2025-10-23 13:12:00||177500||177450||177500||177450|1
1761225130000|2025-10-23 13:12:10|177600|177500|177600|177550|177600|177550|177600|177450|31
1761225140000|2025-10-23 13:12:20|177650|177600|177650|177550|177650|177600|177650|177550|8
1761225150000|2025-10-23 13:12:30|177550|177600|177500|177400|177550|177600|177500|177400|612
1761225170000|2025-10-23 13:12:50|177450|177350|177450|177400|177450|177400|177450|177350|44
1761225180000|2025-10-23 13:13:00|177500||177500||177500||177500||0
1761225200000|2025-10-23 13:13:20|177550|177450|177500|177450|177550|177450|177500|177450|0
1761225210000|2025-10-23 13:13:30|177450|177400|177450|177400|177450|177400|177450|177400|7
1761225230000|2025-10-23 13:13:50|177500||177500||177500||177500||17
1761225240000|2025-10-23 13:14:00|177450|177350|177350|177250|177450|177350|177350|177250|25
1761225260000|2025-10-23 13:14:20|177400|177300|177400|177300|177400|177300|177400|177300|60
1761225270000|2025-10-23 13:14:30|177350||177400||177400||177350||0
1761225290000|2025-10-23 13:14:50|177450|177350|177450|177350|177450|177350|177400|177350|51
1761225300000|2025-10-23 13:15:00||177400||177350||177400||177350|3
1761225310000|2025-10-23 13:15:10|177400|177300|177400|177350|177450|177350|177400|177300|34
1761225320000|2025-10-23 13:15:20||177300||177300||177300||177300|0
1761225340000|2025-10-23 13:15:40|177350||177400||177400||177350||0
1761225360000|2025-10-23 13:16:00|||||||||1
1761225370000|2025-10-23 13:16:10|177350|177250|177350|177300|177350|177300|177350|177250|0
1761225390000|2025-10-23 13:16:30||177250||177250||177250||177250|25
1761225400000|2025-10-23 13:16:40||177300||177300||177300||177300|0
1761225460000|2025-10-23 13:17:40|177400||177400||177400||177350||30
1761225470000|2025-10-23 13:17:50|177350|177250|177350|177250|177400|177250|177350|177250|66
1761225480000|2025-10-23 13:18:00|177400|177300|177400|177300|177400|177300|177400|177300|0
1761225510000|2025-10-23 13:18:30|177350|177250|177350|177250|177350|177250|177350|177250|0
1761225590000|2025-10-23 13:19:50|177400|177300|177400|177300|177400|177300|177400|177300|6
1761225640000|2025-10-23 13:20:40||177350||177300||177350||177300|7
1761225660000|2025-10-23 13:21:00|177350||177350||177400||177350||0
1761225690000|2025-10-23 13:21:30|177400|177350|177400|177300|177400|177350|177400|177300|1
1761225710000|2025-10-23 13:21:50|177450|177350|177450|177350|177450|177350|177450|177350|0
1761225740000|2025-10-23 13:22:20|177400|177300|177350|177300|177450|177300|177350|177250|10
1761225750000|2025-10-23 13:22:30||177250||177300||177300||177250|0
1761225760000|2025-10-23 13:22:40|177400||177400||177400||177400||7
1761225770000|2025-10-23 13:22:50|177450|177350|177450|177400|177450|177400|177450|177350|31
1761225780000|2025-10-23 13:23:00|||||||||46
1761225800000|2025-10-23 13:23:20||177350||177350||177350||177350|0
1761225830000|2025-10-23 13:23:50|177400|177300|177400|177300|177400|177300|177400|177300|11
1761225850000|2025-10-23 13:24:10|177450|177350|177450|177400|177450|177400|177450|177350|75
1761225880000|2025-10-23 13:24:40|177400|177350|177450|177350|177450|177350|177400|177300|11
1761225940000|2025-10-23 13:25:40||177400||177400||177400||177400|0
1761225960000|2025-10-23 13:26:00|||||||||8
1761225970000|2025-10-23 13:26:10||177350||177350||177350||177350|32
1761225980000|2025-10-23 13:26:20|177500|177400|177400|177350|177500|177450|177400|177350|37
1761225990000|2025-10-23 13:26:30|177350|177300|177400|177350|177450|177400|177350|177300|499
1761226000000|2025-10-23 13:26:40|177350|177300|177400|177300|177400|177300|177350|177300|13
1761226010000|2025-10-23 13:26:50|177450|177350|177300|177200|177450|177400|177250|177200|667
1761226020000|2025-10-23 13:27:00||177250||177200||177250||177200|14
1761226080000|2025-10-23 13:28:00|177350|177250|177350|177250|177400|177300|177350|177200|39
1761226090000|2025-10-23 13:28:10|177300|177200|177300|177200|177350|177200|177250|177150|97
1761226100000|2025-10-23 13:28:20|177250|177250|177350|177250|177350|177250|177250|177250|8
1761226110000|2025-10-23 13:28:30|177300|177200|177300|177200|177300|177250|177300|177200|66
1761226120000|2025-10-23 13:28:40||177250||177200||177250||177200|10
1761226130000|2025-10-23 13:28:50||177250||177250||177250||177250|0
1761226140000|2025-10-23 13:29:00|177350|177300|177300|177250|177400|177350|177300|177250|61
1761226150000|2025-10-23 13:29:10|177350|177300|177350|177300|177350|177300|177350|177250|0
1761226160000|2025-10-23 13:29:20|177300|177250|177300|177200|177300|177250|177250|177200|13
1761226170000|2025-10-23 13:29:30||177250||177250||177250||177250|1
1761226200000|2025-10-23 13:30:00|177350|177300|177500|177400|177500|177400|177350|177300|101
1761226210000|2025-10-23 13:30:10|177450||177500||177500||177450||7
1761226220000|2025-10-23 13:30:20|177450|177450|177500|177400|177500|177450|177450|177400|0
1761226240000|2025-10-23 13:30:40|177450|177350|177400|177300|177500|177350|177350|177300|172
1761226260000|2025-10-23 13:31:00|177350||177350||177350||177350||0
1761226270000|2025-10-23 13:31:10|177400||177350||177400||177350||12
1761226290000|2025-10-23 13:31:30|177300|177250|177300|177200|177350|177250|177300|177200|27
1761226300000|2025-10-23 13:31:40|177350|177250|177350|177250|177350|177250|177350|177200|7
1761226310000|2025-10-23 13:31:50||177300||177300||177300||177300|3
1761226320000|2025-10-23 13:32:00|177400||177400||177400||177400||0
1761226340000|2025-10-23 13:32:20||177350||177350||177350||177350|10
1761226350000|2025-10-23 13:32:30|177350|177300|177350|177250|177350|177300|177300|177250|27
1761226390000|2025-10-23 13:33:10|177300|177300|177350|177250|177350|177300|177300|177200|23
1761226400000|2025-10-23 13:33:20|177300|177200|177300|177200|177300|177200|177300|177200|0
1761226410000|2025-10-23 13:33:30|177350|177250|177300|177200|177350|177250|177300|177200|120
1761226420000|2025-10-23 13:33:40|177250|177150|177200|177150|177250|177150|177200|177150|20
1761226430000|2025-10-23 13:33:50|177250||177250||177250||177200||0
1761226440000|2025-10-23 13:34:00|177200||177200||177250||177200||27
1761226460000|2025-10-23 13:34:20|177250||177200||177250||177200||6
1761226470000|2025-10-23 13:34:30|177250|177100|177250|177150|177300|177250|177150|177100|233
1761226490000|2025-10-23 13:34:50|177200|177100|177150|177100|177250|177150|177150|177100|60
1761226500000|2025-10-23 13:35:00|||||||||31
1761226510000|2025-10-23 13:35:10|177200|177050|176900|176800|177200|177150|176850|176800|615
1761226520000|2025-10-23 13:35:20|176950|176850|177100|177050|177100|177050|176900|176800|692
1761226530000|2025-10-23 13:35:30|177150|177000|177200|177100|177200|177150|177150|177000|42
1761226540000|2025-10-23 13:35:40|177250|177150|177200|177150|177350|177250|177200|177100|197
1761226550000|2025-10-23 13:35:50|177250|177200|177350|177250|177350|177250|177250|177200|19
1761226560000|2025-10-23 13:36:00|177300|177200|177300|177200|177350|177200|177300|177200|11
1761226570000|2025-10-23 13:36:10||177250||177200||177250||177200|0
1761226580000|2025-10-23 13:36:20|177350|177250|177350|177250|177350|177300|177350|177200|62
1761226600000|2025-10-23 13:36:40||177300||177250||177300||177250|0
1761226630000|2025-10-23 13:37:10||177300||177300||177300||177300|0
1761226640000|2025-10-23 13:37:20||177250||177250||177250||177250|5
1761226650000|2025-10-23 13:37:30|177300|177300|177300|177250|177300|177300|177300|177200|7
1761226660000|2025-10-23 13:37:40||177200||177200||177250||177200|0
1761226690000|2025-10-23 13:38:10|177250|177150|177250|177150|177250|177150|177250|177150|17
1761226710000|2025-10-23 13:38:30|177300|177200|177300|177200|177300|177250|177250|177200|37
1761226750000|2025-10-23 13:39:10||177250||177200||177250||177200|0
1761226780000|2025-10-23 13:39:40|177250|177150|177150|177100|177250|177150|177150|177050|62
1761226790000|2025-10-23 13:39:50||177050||177100||177100||177050|0
1761226800000|2025-10-23 13:40:00|177200|177150|177250|177200|177250|177200|177200|177100|15
1761226810000|2025-10-23 13:40:10||177150||177150||177200||177150|33
1761226820000|2025-10-23 13:40:20|177200|177100|177250|177150|177250|177150|177200|177100|1
1761226830000|2025-10-23 13:40:30|177300|177200|177300|177200|177300|177250|177300|177200|32
1761226840000|2025-10-23 13:40:40|177350|177250|177400|177350|177400|177350|177350|177200|9
1761226850000|2025-10-23 13:40:50|177350|177300|177350|177250|177350|177300|177350|177250|0
1761226870000|2025-10-23 13:41:10|177300|177200|177300|177200|177300|177200|177250|177150|26
1761226880000|2025-10-23 13:41:20||177250||177250||177250||177250|0
1761226890000|2025-10-23 13:41:30|177250|177200|177250|177150|177250|177200|177250|177150|44
1761226910000|2025-10-23 13:41:50||177200||177150||177200||177150|0
1761226920000|2025-10-23 13:42:00|177200|177100|177200|177100|177200|177100|177150|177100|14
1761226930000|2025-10-23 13:42:10||177150||177150||177150||177150|0
1761226940000|2025-10-23 13:42:20||177100||177100||177100||177100|16
1761226960000|2025-10-23 13:42:40|177150|177050|176900|176850|177150|177050|176900|176850|45
1761226970000|2025-10-23 13:42:50|||||||||6
1761226980000|2025-10-23 13:43:00|176850|176800|177000|176900|177000|176900|176850|176800|50
1761226990000|2025-10-23 13:43:10||176950||176900||176950||176900|6
1761227000000|2025-10-23 13:43:20|176950|176950|177000|176900|177000|176950|176950|176900|2
1761227010000|2025-10-23 13:43:30||176950||176900||176950||176900|33
1761227020000|2025-10-23 13:43:40|176950||177000||177000||176950||0
1761227030000|2025-10-23 13:43:50|176950|176850|176800|176750|176950|176850|176800|176750|62
1761227040000|2025-10-23 13:44:00|176700|176700|176850|176750|176850|176750|176700|176650|62
1761227050000|2025-10-23 13:44:10|176900|176800|177100|177000|177100|177050|176900|176750|617
1761227060000|2025-10-23 13:44:20|177050|177050|176950|176900|177100|177050|176950|176900|43
1761227070000|2025-10-23 13:44:30|177000|176850|176900|176800|177000|176850|176850|176750|56
1761227090000|2025-10-23 13:44:50|176850|176750|176850|176750|176850|176750|176750|176700|28
1761227100000|2025-10-23 13:45:00|176800|176800|176800|176700|176800|176800|176800|176700|16
1761227110000|2025-10-23 13:45:10|176850|176750|176850|176750|176850|176800|176850|176750|60
1761227120000|2025-10-23 13:45:20|176800|176800|176800|176700|176900|176800|176800|176700|24
1761227130000|2025-10-23 13:45:30|176850|176750|176850|176750|176900|176800|176850|176750|75
1761227140000|2025-10-23 13:45:40|176900|176850|177000|176900|177000|176900|176900|176850|75
1761227150000|2025-10-23 13:45:50|176950|176850|176950|176850|176950|176850|176950|176850|13
1761227160000|2025-10-23 13:46:00|176900|176800|176800|176750|176950|176800|176800|176750|72
1761227170000|2025-10-23 13:46:10|176850|176800|176850|176750|176950|176850|176850|176750|51
1761227180000|2025-10-23 13:46:20|176800|176700|176750|176700|176850|176700|176750|176700|166
1761227190000|2025-10-23 13:46:30|176800|176650|176850|176750|176850|176750|176800|176650|81
1761227200000|2025-10-23 13:46:40|176800|176700|176700|176600|176800|176700|176650|176600|75
1761227210000|2025-10-23 13:46:50|176650|176550|176500|176400|176700|176550|176500|176400|187
1761227220000|2025-10-23 13:47:00|176450|176450|176350|176250|176500|176450|176350|176250|74
1761227230000|2025-10-23 13:47:10||176300||176300||176300||176300|0
1761227240000|2025-10-23 13:47:20|176400|176250|176300|176200|176400|176250|176300|176200|72
1761227250000|2025-10-23 13:47:30|176250|176250|176300|176200|176300|176250|176250|176200|5
1761227280000|2025-10-23 13:48:00|176350|176250|176300|176200|176350|176300|176300|176200|94
1761227290000|2025-10-23 13:48:10|176250|176250|176350|176250|176350|176300|176250|176200|35
1761227300000|2025-10-23 13:48:20|176300|176200|176350|176250|176350|176300|176300|176200|36
1761227310000|2025-10-23 13:48:30|176300|176200|176050|176000|176300|176200|176050|176000|189
1761227320000|2025-10-23 13:48:40|176100||176050||176100||176050||42
1761227330000|2025-10-23 13:48:50|176000|175950|176200|176100|176300|176250|176000|175900|541
1761227340000|2025-10-23 13:49:00|176150|176050|176050|176000|176150|176050|176000|175900|83
1761227350000|2025-10-23 13:49:10|176150|175950|176100|176000|176200|176150|176000|175900|1189
1761227370000|2025-10-23 13:49:30|176150|176050|176300|176200|176350|176250|176150|176050|228
1761227380000|2025-10-23 13:49:40|176350|176250|176300|176200|176350|176250|176300|176200|1
1761227390000|2025-10-23 13:49:50|176250|176250|176250|176150|176300|176250|176250|176150|73
1761227400000|2025-10-23 13:50:00|176200|176100|176200|176100|176200|176100|176200|176100|0
1761227410000|2025-10-23 13:50:10|176250|176150|176300|176200|176300|176250|176250|176150|117
1761227420000|2025-10-23 13:50:20|176350|176250|176500|176400|176500|176450|176350|176200|1987
1761227430000|2025-10-23 13:50:30|176550|176450|176700|176600|176700|176600|176550|176400|203
1761227440000|2025-10-23 13:50:40|176650|176550|176350|176250|176700|176600|176300|176200|172
1761227450000|2025-10-23 13:50:50|176300|176300|176350|176250|176350|176300|176300|176200|37
1761227460000|2025-10-23 13:51:00|176300|176200|176250|176200|176300|176200|176250|176200|0
1761227470000|2025-10-23 13:51:10|176200|176150|176100|176050|176200|176150|176050|176000|72
1761227480000|2025-10-23 13:51:20|176150|176100|176150|176100|176150|176100|176150|176050|0
1761227490000|2025-10-23 13:51:30|176200|176150|176100|176000|176250|176150|176100|176000|31
1761227510000|2025-10-23 13:51:50|176050|175950|176050|175950|176100|175950|176000|175900|50
1761227520000|2025-10-23 13:52:00|176000|175900|176000|175950|176050|175950|175950|175900|16
1761227530000|2025-10-23 13:52:10|176050|176000|176100|176050|176150|176050|176050|175900|69
1761227540000|2025-10-23 13:52:20|176150|176100|176200|176100|176200|176150|176150|176100|42
1761227550000|2025-10-23 13:52:30|176150|176150|176350|176300|176350|176300|176150|176100|47
1761227560000|2025-10-23 13:52:40|176400|176350|176400|176300|176450|176400|176400|176300|23
1761227570000|2025-10-23 13:52:50|176350||176400||176400||176350||17
1761227580000|2025-10-23 13:53:00|176450|176350|176500|176400|176600|176500|176450|176300|65
1761227590000|2025-10-23 13:53:10|176550|176450|176550|176450|176650|176600|176550|176400|54
1761227600000|2025-10-23 13:53:20|176600|176500|176750|176650|176800|176750|176550|176450|408
1761227610000|2025-10-23 13:53:30|176800|176700|176750|176650|176850|176800|176750|176650|80
1761227620000|2025-10-23 13:53:40||176700||176650||176700||176650|16
1761227630000|2025-10-23 13:53:50|176700|176600|176700|176650|176750|176650|176650|176600|16
1761227640000|2025-10-23 13:54:00|176750|176600|176650|176550|176750|176600|176650|176550|20
1761227650000|2025-10-23 13:54:10|176600|176500|176800|176700|176850|176750|176550|176500|160
1761227660000|2025-10-23 13:54:20|176850|176750|176850|176750|176850|176750|176800|176750|11
1761227670000|2025-10-23 13:54:30|176900|176800|176950|176850|177000|176900|176900|176750|55
1761227680000|2025-10-23 13:54:40|176900|176800|176850|176800|176900|176800|176850|176750|16
1761227690000|2025-10-23 13:54:50|176900|176850|177000|176900|177000|176950|176900|176850|156
1761227700000|2025-10-23 13:55:00|177050|176950|177150|177050|177200|177150|177000|176950|129
1761227710000|2025-10-23 13:55:10|177100|176900|177000|176900|177150|176950|176950|176900|476
1761227720000|2025-10-23 13:55:20|176950|176850|177000|176900|177050|176950|176900|176800|16
1761227750000|2025-10-23 13:55:50|177050|176950|177100|177000|177100|177000|177050|176950|38
1761227770000|2025-10-23 13:56:10|||||||||10
1761227780000|2025-10-23 13:56:20|||||||||2
1761227790000|2025-10-23 13:56:30||177050||177000||177050||177000|17
1761227800000|2025-10-23 13:56:40|177050|176950|177100|177000|177100|177050|177000|176900|52
1761227810000|2025-10-23 13:56:50|177150|177050|177050|177000|177150|177050|177050|176950|12
1761227820000|2025-10-23 13:57:00|177100|177050|177100|177000|177100|177050|177100|177000|16
1761227840000|2025-10-23 13:57:20|177150|177050|177150|177050|177150|177050|177150|177050|7
1761227850000|2025-10-23 13:57:30|177100|177000|177000|176900|177100|177000|177000|176900|22
1761227860000|2025-10-23 13:57:40|176950|176850|176900|176850|177000|176850|176900|176800|64
1761227870000|2025-10-23 13:57:50|176950||176950||176950||176950||11
1761227890000|2025-10-23 13:58:10|176900||176950||176950||176900||17
1761227900000|2025-10-23 13:58:20|177000|176900|177000|176900|177000|176950|177000|176900|53
1761227930000|2025-10-23 13:58:50|176950|176950|177050|176950|177050|176950|176950|176900|99
1761227940000|2025-10-23 13:59:00|177000||177050||177050||177000||18
1761227950000|2025-10-23 13:59:10||177000||177000||177000||177000|0
1761227970000|2025-10-23 13:59:30|177000|176950|177050|177000|177050|177000|177000|176950|27
1761227980000|2025-10-23 13:59:40|177000|176950|177050|176950|177050|176950|177000|176950|4
1761228000000|2025-10-23 14:00:00|177000|177000|176950|176900|177000|177000|176950|176900|54
1761228010000|2025-10-23 14:00:10|176900|176850|176850|176800|176900|176850|176850|176800|130
1761228020000|2025-10-23 14:00:20|176800|176750|176700|176600|176850|176750|176700|176600|29
1761228030000|2025-10-23 14:00:30|176750|176650|176800|176700|176900|176850|176750|176650|226
1761228040000|2025-10-23 14:00:40|176750|176650|176800|176700|176800|176700|176750|176650|0
1761228050000|2025-10-23 14:00:50|176750|176750|176800|176700|176800|176750|176750|176700|7
1761228060000|2025-10-23 14:01:00||176750||176750||176750||176750|0
1761228070000|2025-10-23 14:01:10|176850|176700|176900|176850|176900|176850|176850|176700|10
1761228090000|2025-10-23 14:01:30|176950|176900|176950|176900|176950|176900|176950|176900|31
1761228100000|2025-10-23 14:01:40||176850||176850||176850||176850|0
1761228110000|2025-10-23 14:01:50||176900||176850||176900||176850|1
1761228120000|2025-10-23 14:02:00|176900||176950||176950||176900||0
1761228140000|2025-10-23 14:02:20|176900|176900|176950|176900|176950|176900|176900|176800|21
1761228150000|2025-10-23 14:02:30|177000|176950|177050|176950|177050|176950|177000|176950|0
1761228160000|2025-10-23 14:02:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1761228170000|2025-10-23 14:02:50|176950|176850|176900|176800|176950|176850|176850|176750|6
1761228180000|2025-10-23 14:03:00|176850|176750|176900|176800|176900|176850|176800|176700|35
1761228190000|2025-10-23 14:03:10|176950|176850|177000|176900|177000|176900|176950|176850|8
1761228210000|2025-10-23 14:03:30|177050|176950|177000|176950|177050|177000|177000|176950|35
1761228220000|2025-10-23 14:03:40|176950|176900|177000|176900|177000|176900|176950|176850|0
1761228230000|2025-10-23 14:03:50|176950|176850|176950|176850|176950|176900|176900|176800|63
1761228240000|2025-10-23 14:04:00||176900||176900||176900||176900|19
1761228260000|2025-10-23 14:04:20||176850||176850||176900||176850|81
1761228270000|2025-10-23 14:04:30|176900|176800|176900|176800|176900|176800|176850|176800|0
1761228290000|2025-10-23 14:04:50|176950|176850|177000|176950|177000|176950|176900|176850|108
1761228300000|2025-10-23 14:05:00|177050|177000|177050|176950|177050|177000|177050|176950|22
1761228310000|2025-10-23 14:05:10|177000|176900|177000|176900|177050|176900|177000|176900|16
1761228320000|2025-10-23 14:05:20|176950|176850|176950|176850|176950|176900|176950|176850|0
1761228330000|2025-10-23 14:05:30|177000|176900|177000|176900|177000|176950|176950|176850|17
1761228340000|2025-10-23 14:05:40|176950|176850|176900|176800|176950|176850|176850|176750|28
1761228360000|2025-10-23 14:06:00|176950|176850|176850|176750|176950|176850|176800|176750|99
1761228370000|2025-10-23 14:06:10|176900|176800|176850|176800|176950|176850|176850|176800|52
1761228380000|2025-10-23 14:06:20|176900||176900||176900||176850||11
1761228410000|2025-10-23 14:06:50|176850||176900||176900||176850||72
1761228430000|2025-10-23 14:07:10|176850||176850||176850||176850||17
1761228440000|2025-10-23 14:07:20|176900|176850|177000|176900|177000|176950|176900|176850|112
1761228450000|2025-10-23 14:07:30|177050|176950|177050|176950|177050|176950|177050|176950|18
1761228470000|2025-10-23 14:07:50|||||||||2
1761228480000|2025-10-23 14:08:00|177000|176900|177050|176950|177050|176950|177000|176900|36
1761228500000|2025-10-23 14:08:20|177100|177000|177100|177050|177150|177100|177100|176950|111
1761228510000|2025-10-23 14:08:30|177150|177000|177100|177000|177150|177050|177100|177000|81
1761228520000|2025-10-23 14:08:40||177050||177050||177050||177050|0
1761228530000|2025-10-23 14:08:50|177050|177000|177100|177000|177100|177000|177050|177000|6
1761228540000|2025-10-23 14:09:00|177150|177050|177200|177100|177200|177150|177150|177050|40
1761228590000|2025-10-23 14:09:50|177150|177050|177150|177050|177200|177100|177150|177050|13
1761228600000|2025-10-23 14:10:00|177200|177100|177100|177050|177200|177100|177100|177050|48
1761228610000|2025-10-23 14:10:10|||||||||10
1761228620000|2025-10-23 14:10:20|177050|177000|177100|177000|177100|177000|177050|177000|0
1761228630000|2025-10-23 14:10:30|177150|177050|177150|177100|177150|177100|177150|177050|122
1761228640000|2025-10-23 14:10:40|177200|177050|177200|177100|177200|177100|177100|177050|133
1761228650000|2025-10-23 14:10:50|177150|177050|177150|177050|177150|177100|177150|177050|0
1761228680000|2025-10-23 14:11:20||177100||177050||177100||177050|67
1761228690000|2025-10-23 14:11:30|177100|177100|177150|177050|177150|177100|177100|177050|50
1761228700000|2025-10-23 14:11:40||177100||177050||177100||177050|14
1761228720000|2025-10-23 14:12:00||177100||177050||177100||177050|1
1761228740000|2025-10-23 14:12:20|177200|177100|177300|177200|177300|177200|177200|177100|42
1761228750000|2025-10-23 14:12:30||177250||177200||177250||177200|16
1761228770000|2025-10-23 14:12:50|177250|177150|177200|177100|177250|177150|177150|177100|28
1761228780000|2025-10-23 14:13:00|177150|177150|177250|177150|177250|177150|177150|177100|23
1761228790000|2025-10-23 14:13:10|177200|177100|177200|177100|177200|177100|177200|177100|0
1761228840000|2025-10-23 14:14:00|177150|177050|177150|177050|177200|177100|177150|177050|7
1761228850000|2025-10-23 14:14:10|177100||177100||177150||177100||6
1761228860000|2025-10-23 14:14:20|177150|177100|177200|177150|177200|177150|177150|177100|45
1761228870000|2025-10-23 14:14:30|177250||177200||177250||177200||6
1761228890000|2025-10-23 14:14:50|177150|177100|177150|177050|177200|177100|177100|177050|57
1761228900000|2025-10-23 14:15:00|177200|177100|177200|177100|177200|177100|177200|177050|61
1761228910000|2025-10-23 14:15:10|177150|177050|177150|177050|177200|177100|177150|177050|0
1761228920000|2025-10-23 14:15:20|177100|177100|177150|177050|177150|177100|177100|177050|0
1761228930000|2025-10-23 14:15:30|177200|177100|177200|177100|177200|177100|177200|177100|23
1761228940000|2025-10-23 14:15:40|177150|177050|177100|177050|177200|177100|177100|177050|25
1761228950000|2025-10-23 14:15:50||177000||177000||177000||177000|0
1761228960000|2025-10-23 14:16:00|177050|176950|177050|176950|177100|177000|177050|176950|79
1761228970000|2025-10-23 14:16:10|177000||177000||177000||177000||0
1761228980000|2025-10-23 14:16:20|177050|177000|177100|177000|177100|177000|177000|176950|98
1761228990000|2025-10-23 14:16:30|177050||177050||177100||177050||0
1761229000000|2025-10-23 14:16:40|177100||177100||177100||177100||9
1761229050000|2025-10-23 14:17:30|177150|177050|177150|177050|177150|177100|177100|177000|129
1761229060000|2025-10-23 14:17:40|177200|177100|177200|177100|177200|177100|177150|177100|3
1761229070000|2025-10-23 14:17:50||177150||177150||177150||177150|2
1761229080000|2025-10-23 14:18:00|177250|177200|177300|177200|177300|177200|177250|177150|43
1761229090000|2025-10-23 14:18:10|177350|177250|177300|177250|177350|177250|177300|177250|9
1761229100000|2025-10-23 14:18:20|177350||177300||177350||177300||0
1761229110000|2025-10-23 14:18:30|177350|177300|177400|177350|177400|177350|177350|177250|32
1761229130000|2025-10-23 14:18:50|||||||||10
1761229140000|2025-10-23 14:19:00|177350|177300|177350|177250|177350|177300|177300|177250|89
1761229150000|2025-10-23 14:19:10|177400|177300|177400|177300|177400|177350|177350|177250|2337
1761229180000|2025-10-23 14:19:40||177350||177300||177350||177300|4
1761229200000|2025-10-23 14:20:00||177350||177300||177350||177300|0
1761229210000|2025-10-23 14:20:10||177350||177300||177350||177300|220
1761229220000|2025-10-23 14:20:20||177350||177350||177350||177300|43
1761229230000|2025-10-23 14:20:30|177350|177300|177350|177300|177400|177300|177350|177300|0
1761229240000|2025-10-23 14:20:40|177300|177250|177350|177250|177350|177300|177300|177250|18
1761229250000|2025-10-23 14:20:50|177300|177200|177350|177250|177350|177300|177250|177200|127
1761229260000|2025-10-23 14:21:00||177300||177300||177300||177300|54
1761229270000|2025-10-23 14:21:10|177400|177350|177400|177350|177400|177350|177400|177300|0
1761229280000|2025-10-23 14:21:20|177450||177400||177450||177400||0
1761229290000|2025-10-23 14:21:30|177450|177400|177400|177350|177450|177400|177400|177350|65
1761229300000|2025-10-23 14:21:40|177450|177400|177450|177400|177550|177500|177450|177400|363
1761229310000|2025-10-23 14:21:50|177400|177350|177400|177350|177400|177350|177350|177300|111
1761229320000|2025-10-23 14:22:00|177450|177300|177400|177300|177450|177300|177400|177300|6
1761229370000|2025-10-23 14:22:50|177350||177400||177400||177350||0
1761229380000|2025-10-23 14:23:00|177350|177350|177500|177400|177550|177450|177350|177350|30
1761229390000|2025-10-23 14:23:10|177550|177450|177600|177500|177600|177550|177550|177400|206
1761229400000|2025-10-23 14:23:20|177550|177550|177550|177450|177600|177550|177500|177450|1887
1761229420000|2025-10-23 14:23:40|177600|177500|177650|177600|177650|177600|177550|177500|562
1761229430000|2025-10-23 14:23:50|||||||||31
1761229440000|2025-10-23 14:24:00|177700|177650|177750|177650|177750|177700|177700|177650|173
1761229450000|2025-10-23 14:24:10|177700|177600|177750|177650|177750|177650|177700|177600|55
1761229460000|2025-10-23 14:24:20|177800|177700|177800|177750|177800|177750|177800|177700|12
1761229470000|2025-10-23 14:24:30||177700||177700||177700||177700|0
1761229480000|2025-10-23 14:24:40|177750|177650|177750|177650|177800|177650|177750|177650|25
1761229490000|2025-10-23 14:24:50|177700|177600|177650|177600|177700|177600|177650|177600|7
1761229500000|2025-10-23 14:25:00|177600|177550|177650|177550|177650|177600|177600|177500|35
1761229530000|2025-10-23 14:25:30|177700|177600|177800|177700|177800|177700|177700|177600|105
1761229540000|2025-10-23 14:25:40|177750|177650|177700|177650|177750|177650|177600|177550|134
1761229550000|2025-10-23 14:25:50|177750|177700|177800|177700|177800|177700|177750|177700|13
1761229560000|2025-10-23 14:26:00|177750|177650|177650|177600|177750|177650|177600|177550|129
1761229570000|2025-10-23 14:26:10|177700|177650|177700|177650|177750|177650|177700|177650|7
1761229580000|2025-10-23 14:26:20|177750|177700|177650|177600|177750|177700|177650|177550|30
1761229590000|2025-10-23 14:26:30|177600|177550|177600|177550|177600|177550|177600|177550|3
1761229600000|2025-10-23 14:26:40|177650|177600|177700|177600|177700|177650|177650|177550|33
1761229620000|2025-10-23 14:27:00|177650|177550|177600|177500|177700|177550|177600|177500|42
1761229630000|2025-10-23 14:27:10|177550|177550|177600|177500|177600|177550|177550|177500|26
1761229640000|2025-10-23 14:27:20|177650|177550|177700|177600|177700|177600|177650|177500|16
1761229660000|2025-10-23 14:27:40|177650|177650|177700|177600|177700|177650|177650|177550|55
1761229670000|2025-10-23 14:27:50|177650|177550|177700|177600|177700|177600|177600|177550|84
1761229680000|2025-10-23 14:28:00|177750|177650|177700|177600|177750|177700|177700|177600|40
1761229690000|2025-10-23 14:28:10|177650|177550|177600|177550|177700|177550|177600|177500|2
1761229710000|2025-10-23 14:28:30||177500||177500||177500||177500|14
1761229730000|2025-10-23 14:28:50||177550||177550||177550||177550|70
1761229740000|2025-10-23 14:29:00|177650|177600|177700|177600|177700|177650|177650|177550|88
1761229750000|2025-10-23 14:29:10|177650|177650|177750|177700|177800|177700|177650|177650|25
1761229760000|2025-10-23 14:29:20|177800|177750|177900|177800|177900|177800|177800|177750|168
1761229770000|2025-10-23 14:29:30|177850|177850|177850|177750|177850|177850|177800|177750|134
1761229780000|2025-10-23 14:29:40|177800||177800||177800||177800||0
1761229790000|2025-10-23 14:29:50|177850||177850||177850||177850||0
1761229800000|2025-10-23 14:30:00|177800|177800|177850|177750|177850|177800|177800|177750|3
1761229820000|2025-10-23 14:30:20||177800||177800||177800||177800|0
1761229830000|2025-10-23 14:30:30|177900|177850|177850|177800|177900|177850|177800|177750|204
1761229840000|2025-10-23 14:30:40|177900|177750|177900|177800|177900|177800|177800|177700|35
1761229850000|2025-10-23 14:30:50|177850|177850|177900|177850|177900|177850|177850|177750|41
1761229860000|2025-10-23 14:31:00|177950|177900|178050|177950|178100|178000|177950|177900|137
1761229880000|2025-10-23 14:31:20|178100|178000|178050|178000|178100|178000|178050|178000|25
1761229890000|2025-10-23 14:31:30|178100|178050|178150|178050|178150|178050|178100|178050|26
1761229900000|2025-10-23 14:31:40|178100|178000|178150|178050|178150|178050|178100|178000|28
1761229910000|2025-10-23 14:31:50|178100|178100|178150|178050|178200|178150|178100|178050|214
1761229920000|2025-10-23 14:32:00|178100||178100||178100||178100||21
1761229930000|2025-10-23 14:32:10|178050|178000|178050|177950|178100|178000|178000|177950|1
1761229940000|2025-10-23 14:32:20|177950|178000|177900|177850|177950|178000|177850|177800|265
1761229950000|2025-10-23 14:32:30|177950||177900||177950||177900||16
1761229960000|2025-10-23 14:32:40|177950|177900|177900|177800|177950|177900|177900|177800|100
1761229970000|2025-10-23 14:32:50||177850||177800||177850||177800|0
1761229980000|2025-10-23 14:33:00||177850||177800||177850||177800|0
1761229990000|2025-10-23 14:33:10|177950|177850|177950|177850|177950|177850|177900|177850|57
1761230000000|2025-10-23 14:33:20|177900||177900||177900||177900||9
1761230010000|2025-10-23 14:33:30|177950|177900|177950|177850|177950|177900|177950|177850|23
1761230020000|2025-10-23 14:33:40|178000|177900|178000|177900|178150|178050|178000|177900|371
1761230030000|2025-10-23 14:33:50|177950|177950|178100|178000|178100|178000|177950|177950|29
1761230040000|2025-10-23 14:34:00|178050||178050||178050||178050||16
1761230050000|2025-10-23 14:34:10|178100|178050|178100|178050|178100|178050|178100|178050|46
1761230060000|2025-10-23 14:34:20|178150||178150||178150||178100||49
1761230080000|2025-10-23 14:34:40|178100|178000|178100|178000|178150|178000|178050|178000|13
1761230090000|2025-10-23 14:34:50|178050|177950|178000|177900|178100|177950|177950|177850|104
1761230100000|2025-10-23 14:35:00|177950||178000||178000||177950||0
1761230120000|2025-10-23 14:35:20|177950|177950|177950|177850|177950|177950|177950|177850|32
1761230130000|2025-10-23 14:35:30||177900||177900||177900||177900|0
1761230140000|2025-10-23 14:35:40|177900|177850|177950|177850|177950|177850|177900|177850|0
1761230150000|2025-10-23 14:35:50|177900|177800|177850|177800|177950|177800|177850|177800|2
1761230160000|2025-10-23 14:36:00|177800|177750|177900|177800|177900|177850|177800|177750|166
1761230170000|2025-10-23 14:36:10||177850||177800||177850||177800|16
1761230180000|2025-10-23 14:36:20|177850|177750|177800|177700|177900|177750|177750|177700|34
1761230200000|2025-10-23 14:36:40|177750|177650|177700|177600|177750|177650|177700|177600|11
1761230210000|2025-10-23 14:36:50|177750|177650|177750|177650|177750|177650|177650|177600|29
1761230220000|2025-10-23 14:37:00|177700|177600|177750|177650|177750|177650|177700|177600|22
1761230240000|2025-10-23 14:37:20|177700|177600|177750|177700|177750|177700|177700|177600|19
1761230250000|2025-10-23 14:37:30||177650||177650||177650||177650|0
1761230270000|2025-10-23 14:37:50||177700||177700||177700||177700|23
1761230280000|2025-10-23 14:38:00|177800||177750||177800||177750||0
1761230290000|2025-10-23 14:38:10|177700|177650|177700|177650|177750|177650|177700|177650|0
1761230300000|2025-10-23 14:38:20|177650|177600|177650|177600|177700|177600|177650|177600|0
1761230320000|2025-10-23 14:38:40|177600|177550|177700|177600|177700|177600|177600|177500|54
1761230330000|2025-10-23 14:38:50|177650|177550|177700|177600|177700|177600|177650|177550|10
1761230350000|2025-10-23 14:39:10|177650|177550|177650|177600|177650|177600|177650|177550|0
1761230360000|2025-10-23 14:39:20|177700|177650|177650|177600|177700|177650|177650|177600|16
1761230380000|2025-10-23 14:39:40|177700|177650|177700|177650|177750|177650|177700|177600|15
1761230390000|2025-10-23 14:39:50|177650|177600|177550|177450|177650|177600|177550|177450|15
1761230400000|2025-10-23 14:40:00|177600|177500|177550|177500|177600|177550|177550|177450|118
1761230410000|2025-10-23 14:40:10|177600|177550|177600|177500|177600|177550|177600|177500|16
1761230420000|2025-10-23 14:40:20|177550|177450|177600|177500|177600|177500|177550|177450|4
1761230440000|2025-10-23 14:40:40|177550|177450|177550|177450|177550|177450|177500|177450|0
1761230450000|2025-10-23 14:40:50|177500|177400|177500|177450|177500|177450|177500|177400|0
1761230460000|2025-10-23 14:41:00|177450|177400|177500|177450|177500|177450|177450|177400|42
1761230470000|2025-10-23 14:41:10|177550||177500||177550||177500||0
1761230480000|2025-10-23 14:41:20|177550|177400|177450|177400|177550|177400|177450|177400|7
1761230490000|2025-10-23 14:41:30|177500|177350|177350|177300|177500|177350|177300|177250|190
1761230500000|2025-10-23 14:41:40|177400|177350|177450|177350|177450|177350|177400|177350|58
1761230520000|2025-10-23 14:42:00|177400||177400||177400||177400||0
1761230530000|2025-10-23 14:42:10|177350|177300|177450|177350|177450|177350|177350|177300|69
1761230540000|2025-10-23 14:42:20|177500|177400|177500|177400|177500|177450|177500|177400|55
1761230550000|2025-10-23 14:42:30||177450||177450||177450||177450|0
1761230560000|2025-10-23 14:42:40|177550||177500||177550||177500||18
1761230580000|2025-10-23 14:43:00|177450|177400|177450|177350|177500|177450|177400|177350|279
1761230590000|2025-10-23 14:43:10|||||||||5
1761230600000|2025-10-23 14:43:20|||||||||4
1761230610000|2025-10-23 14:43:30|177400|177300|177350|177300|177450|177300|177350|177300|71
1761230620000|2025-10-23 14:43:40||177250||177250||177300||177250|87
1761230670000|2025-10-23 14:44:30|177400|177300|177400|177300|177400|177300|177350|177300|55
1761230680000|2025-10-23 14:44:40|177350|177250|177350|177250|177400|177250|177350|177250|0
1761230690000|2025-10-23 14:44:50|177300|177300|177300|177200|177350|177300|177300|177200|21
1761230700000|2025-10-23 14:45:00|177250|177250|177350|177250|177350|177300|177250|177200|76
1761230710000|2025-10-23 14:45:10|177400|177300|177300|177200|177400|177350|177250|177200|259
1761230720000|2025-10-23 14:45:20|177250||177300||177300||177250||0
1761230730000|2025-10-23 14:45:30|177350|177250|177400|177300|177400|177300|177350|177200|518
1761230740000|2025-10-23 14:45:40|177450|177350|177500|177400|177550|177450|177450|177350|116
1761230760000|2025-10-23 14:46:00|177550|177450|177550|177450|177550|177450|177500|177400|0
1761230770000|2025-10-23 14:46:10|177500||177500||177500||177500||49
1761230800000|2025-10-23 14:46:40|177450|177400|177450|177400|177500|177400|177450|177400|11
1761230820000|2025-10-23 14:47:00|177500|177450|177500|177450|177500|177450|177500|177450|27
1761230830000|2025-10-23 14:47:10|177550|177400|177500|177400|177550|177400|177500|177400|60
1761230860000|2025-10-23 14:47:40|177450|177350|177450|177350|177500|177400|177450|177350|12
1761230870000|2025-10-23 14:47:50|177400|177300|177400|177300|177450|177350|177400|177300|12
1761230880000|2025-10-23 14:48:00||177350||177350||177350||177350|33
1761230890000|2025-10-23 14:48:10|177450|177400|177450|177350|177500|177400|177450|177350|44
1761230900000|2025-10-23 14:48:20|177500|177400|177550|177450|177550|177450|177500|177400|80
1761230950000|2025-10-23 14:49:10||177500||177500||177500||177500|28
1761230960000|2025-10-23 14:49:20|177500|177450|177500|177450|177500|177450|177500|177450|25
1761231000000|2025-10-23 14:50:00|177450|177400|177450|177350|177500|177400|177450|177350|161
1761231010000|2025-10-23 14:50:10|177400|177300|177400|177300|177400|177300|177400|177300|0
1761231020000|2025-10-23 14:50:20||177350||177300||177350||177300|0
1761231030000|2025-10-23 14:50:30|177350|177250|177400|177300|177400|177350|177350|177250|11
1761231040000|2025-10-23 14:50:40|177350|177250|177350|177250|177350|177300|177350|177250|13
1761231050000|2025-10-23 14:50:50|177300||177300||177350||177300||9
1761231060000|2025-10-23 14:51:00|177350|177300|177350|177300|177350|177300|177350|177300|0
1761231070000|2025-10-23 14:51:10||177250||177250||177250||177250|16
1761231080000|2025-10-23 14:51:20|177300||177350||177350||177300||0
1761231090000|2025-10-23 14:51:30|177400|177300|177400|177350|177400|177350|177400|177300|49
1761231100000|2025-10-23 14:51:40|177450|177400|177450|177350|177500|177400|177400|177300|274
1761231120000|2025-10-23 14:52:00|177400|177400|177250|177200|177450|177400|177250|177200|53
1761231130000|2025-10-23 14:52:10|177200|177150|177150|177100|177250|177150|177150|177100|0
1761231140000|2025-10-23 14:52:20|177100|177050|177100|177050|177150|177050|177100|177050|26
1761231150000|2025-10-23 14:52:30|177150|177000|177100|177050|177150|177100|177100|177000|18
1761231160000|2025-10-23 14:52:40|177050|177000|177200|177100|177250|177200|177050|177000|191
1761231170000|2025-10-23 14:52:50|177250|177150|177300|177200|177300|177250|177250|177100|72
1761231180000|2025-10-23 14:53:00||177250||177250||177250||177250|0
1761231190000|2025-10-23 14:53:10|177350|177300|177300|177200|177350|177300|177300|177200|34
1761231210000|2025-10-23 14:53:30||177250||177200||177250||177200|0
1761231220000|2025-10-23 14:53:40|177250|177150|177250|177200|177250|177200|177250|177150|0
1761231230000|2025-10-23 14:53:50|177300|177250|177300|177250|177300|177250|177300|177250|26
1761231260000|2025-10-23 14:54:20||177200||177250||177250||177200|26
1761231270000|2025-10-23 14:54:30|177350|177200|177400|177300|177400|177300|177350|177200|56
1761231280000|2025-10-23 14:54:40|177350||177400||177400||177350||0
1761231300000|2025-10-23 14:55:00|177350|177250|177350|177250|177400|177250|177300|177200|0
1761231350000|2025-10-23 14:55:50|177300|177200|177350|177250|177350|177250|177300|177200|1
1761231420000|2025-10-23 14:57:00|177300|177300|177450|177350|177450|177350|177300|177300|69
1761231450000|2025-10-23 14:57:30|177500|177400|177500|177400|177500|177400|177500|177400|13
1761231470000|2025-10-23 14:57:50|177550|177450|177500|177400|177550|177450|177450|177400|124
1761231480000|2025-10-23 14:58:00|177450||177500||177500||177450||15
1761231500000|2025-10-23 14:58:20|177450|177450|177500|177450|177500|177450|177450|177450|19
1761231510000|2025-10-23 14:58:30|177450|177400|177500|177400|177500|177400|177450|177400|132
1761231560000|2025-10-23 14:59:20|177450|177350|177500|177450|177500|177450|177450|177350|135
1761231570000|2025-10-23 14:59:30|||||||||7
1761231590000|2025-10-23 14:59:50|177550|177400|177500|177400|177550|177450|177500|177400|55
1761231610000|2025-10-23 15:00:10|177450|177450|177550|177500|177650|177550|177450|177450|110
1761231620000|2025-10-23 15:00:20|177500|177450|177450|177350|177550|177450|177450|177350|18
1761231640000|2025-10-23 15:00:40|177400|177400|177500|177400|177500|177400|177400|177400|11
1761231650000|2025-10-23 15:00:50|177550|177450|177450|177400|177550|177450|177450|177400|24
1761231670000|2025-10-23 15:01:10|177400|177350|177450|177350|177450|177350|177400|177350|0
1761231680000|2025-10-23 15:01:20|177400||177400||177400||177400||3
1761231690000|2025-10-23 15:01:30|177350|177300|177400|177300|177400|177300|177350|177300|0
1761231700000|2025-10-23 15:01:40|177350||177400||177400||177350||6
1761231720000|2025-10-23 15:02:00||177350||177350||177350||177350|48
1761231730000|2025-10-23 15:02:10|177450|177400|177450|177350|177450|177400|177450|177350|24
1761231740000|2025-10-23 15:02:20|177400||177400||177400||177400||0
1761231750000|2025-10-23 15:02:30|177350|177300|177350|177250|177350|177300|177300|177250|0
1761231780000|2025-10-23 15:03:00|177300||177300||177300||177300||0
1761231790000|2025-10-23 15:03:10|177350||177350||177350||177300||0
1761231800000|2025-10-23 15:03:20|177300|177300|177350|177300|177350|177300|177300|177300|24
1761231810000|2025-10-23 15:03:30|||||||||9
1761231820000|2025-10-23 15:03:40|||||||||4
1761231830000|2025-10-23 15:03:50|||||||||33
1761231850000|2025-10-23 15:04:10||177250||177300||177300||177250|11
1761231860000|2025-10-23 15:04:20|177300|177250|177350|177250|177400|177300|177300|177250|149
1761231870000|2025-10-23 15:04:30|177300||177350||177350||177300||28
1761231880000|2025-10-23 15:04:40||177300||177300||177300||177300|0
1761231890000|2025-10-23 15:04:50|177400|177350|177450|177350|177450|177350|177400|177350|1
1761231900000|2025-10-23 15:05:00|177400||177400||177400||177400||38
1761231910000|2025-10-23 15:05:10||177300||177300||177300||177300|0
1761231920000|2025-10-23 15:05:20|177350|177250|177350|177250|177350|177300|177350|177250|2
1761231930000|2025-10-23 15:05:30||177300||177250||177300||177250|0
1761231960000|2025-10-23 15:06:00||177300||177300||177300||177300|0
1761231990000|2025-10-23 15:06:30|177400|177350|177400|177300|177400|177350|177350|177300|53
1761232000000|2025-10-23 15:06:40|177350|177350|177400|177350|177400|177350|177350|177300|18
1761232020000|2025-10-23 15:07:00|177450|177400|177450|177400|177450|177400|177450|177400|31
1761232070000|2025-10-23 15:07:50|177400|177350|177350|177300|177400|177350|177350|177300|43
1761232080000|2025-10-23 15:08:00||177250||177300||177300||177250|6
1761232090000|2025-10-23 15:08:10|177400|177350|177400|177350|177400|177350|177400|177300|62
1761232100000|2025-10-23 15:08:20|||||||||16
1761232160000|2025-10-23 15:09:20|177450|177400|177450|177400|177450|177400|177450|177400|38
1761232170000|2025-10-23 15:09:30|177400|177350|177350|177300|177400|177350|177350|177300|0
1761232180000|2025-10-23 15:09:40|177300|177250|177250|177200|177300|177250|177250|177200|32
1761232200000|2025-10-23 15:10:00|177200|177150|177150|177050|177250|177200|177150|177050|147
1761232210000|2025-10-23 15:10:10|177100|177000|177100|177050|177150|177050|177050|177000|3
1761232220000|2025-10-23 15:10:20|177050|177000|177150|177050|177150|177050|177050|177000|10
1761232250000|2025-10-23 15:10:50|177100|177100|177100|177000|177100|177100|177100|177000|24
1761232260000|2025-10-23 15:11:00|177050||177050||177100||177050||0
1761232270000|2025-10-23 15:11:10|177100|176950|177100|177050|177100|177050|177100|176950|35
1761232280000|2025-10-23 15:11:20|177150|177100|177150|177100|177200|177150|177150|177100|103
1761232300000|2025-10-23 15:11:40|177100|177050|177100|177050|177150|177050|177100|177050|0
1761232310000|2025-10-23 15:11:50|||||||||6
1761232320000|2025-10-23 15:12:00|177050|177000|177100|177000|177100|177000|177050|177000|0
1761232330000|2025-10-23 15:12:10|177050|176950|177050|177000|177050|177000|177050|176950|0
1761232350000|2025-10-23 15:12:30|177100||177100||177100||177100||31
1761232360000|2025-10-23 15:12:40|177050|177050|177100|177000|177100|177050|177050|177000|47
1761232370000|2025-10-23 15:12:50|177050|176950|177050|177000|177050|177000|177050|176950|53
1761232380000|2025-10-23 15:13:00||176950||176950||176950||176950|14
1761232390000|2025-10-23 15:13:10||177000||177000||177000||177000|0
1761232410000|2025-10-23 15:13:30||176950||176950||176950||176950|5
1761232420000|2025-10-23 15:13:40|177100|177000|177100|177050|177100|177050|177100|177000|75
1761232430000|2025-10-23 15:13:50|177050|177000|177000|176950|177050|177000|177000|176950|597
1761232440000|2025-10-23 15:14:00|176950|176900|176750|176650|177000|176900|176750|176650|115
1761232450000|2025-10-23 15:14:10|176800|176700|176750|176650|176800|176750|176750|176650|139
1761232460000|2025-10-23 15:14:20|176800|176700|176800|176700|176800|176700|176750|176700|0
1761232510000|2025-10-23 15:15:10||176750||176700||176750||176700|0
1761232520000|2025-10-23 15:15:20|176850|176750|176850|176800|176900|176850|176850|176750|238
1761232530000|2025-10-23 15:15:30|176800|176750|176800|176700|176800|176750|176800|176700|24
1761232540000|2025-10-23 15:15:40|176850|176750|176850|176800|176850|176800|176800|176750|82
1761232550000|2025-10-23 15:15:50|176900|176850|176950|176850|176950|176850|176900|176850|23
1761232610000|2025-10-23 15:16:50|176900|176800|176900|176800|176900|176850|176850|176800|68
1761232620000|2025-10-23 15:17:00|176950|176850|176950|176850|176950|176850|176950|176850|12
1761232660000|2025-10-23 15:17:40|176900|176800|176900|176800|176900|176800|176850|176800|9
1761232670000|2025-10-23 15:17:50||176850||176800||176850||176800|0
1761232680000|2025-10-23 15:18:00|176850|176750|176850|176750|176850|176750|176850|176750|9
1761232690000|2025-10-23 15:18:10|176800|176800|176800|176700|176800|176800|176800|176700|19
1761232740000|2025-10-23 15:19:00|176750|176650|176800|176750|176800|176750|176750|176650|216
1761232750000|2025-10-23 15:19:10|176850||176850||176850||176850||0
1761232770000|2025-10-23 15:19:30|176800|176700|176750|176700|176850|176700|176750|176700|150
1761232780000|2025-10-23 15:19:40|176800|176750|176850|176750|176850|176750|176800|176750|7
1761232810000|2025-10-23 15:20:10|176800|176700|176700|176650|176800|176700|176700|176650|115
1761232820000|2025-10-23 15:20:20|176750|176600|176650|176550|176750|176700|176650|176550|133
1761232830000|2025-10-23 15:20:30|176600|176500|176550|176450|176600|176550|176500|176450|211
1761232840000|2025-10-23 15:20:40|176500||176550||176550||176500||41
1761232850000|2025-10-23 15:20:50||176500||176450||176500||176450|0
1761232860000|2025-10-23 15:21:00|176500||176500||176500||176500||0
1761232900000|2025-10-23 15:21:40|||||||||57
1761232920000|2025-10-23 15:22:00|||||||||30
1761232930000|2025-10-23 15:22:10|||||||||5
1761232940000|2025-10-23 15:22:20|176450|176400|176550|176450|176600|176500|176400|176350|148
1761232960000|2025-10-23 15:22:40|176600|176500|176550|176450|176600|176550|176550|176450|52
1761232970000|2025-10-23 15:22:50|176600|176500|176600|176500|176600|176500|176600|176500|0
1761232980000|2025-10-23 15:23:00|176550|176450|176600|176500|176600|176500|176550|176450|0
1761233020000|2025-10-23 15:23:40|176650|176550|176650|176550|176650|176600|176650|176500|50
1761233040000|2025-10-23 15:24:00|176600||176600||176600||176600||55
1761233050000|2025-10-23 15:24:10|||||||||1
1761233060000|2025-10-23 15:24:20|176650|176600|176650|176550|176650|176600|176650|176550|16
1761233070000|2025-10-23 15:24:30|176600||176650||176650||176600||6
1761233080000|2025-10-23 15:24:40|176700|176600|176700|176600|176700|176600|176700|176550|55
1761233100000|2025-10-23 15:25:00|176650|176650|176650|176550|176700|176650|176600|176550|76
1761233110000|2025-10-23 15:25:10|176600|176600|176650|176600|176650|176600|176600|176600|0
1761233120000|2025-10-23 15:25:20|176600|176550|176600|176500|176650|176550|176600|176500|123
1761233130000|2025-10-23 15:25:30|176650|176550|176600|176500|176650|176600|176600|176500|10
1761233160000|2025-10-23 15:26:00|176650|176550|176600|176550|176650|176600|176600|176500|44
1761233170000|2025-10-23 15:26:10|176550|176500|176600|176500|176600|176550|176500|176450|196
1761233180000|2025-10-23 15:26:20|176550|176550|176600|176550|176600|176550|176550|176500|0
1761233190000|2025-10-23 15:26:30|176650||176600||176650||176600||21
1761233200000|2025-10-23 15:26:40||176500||176500||176550||176500|6
1761233210000|2025-10-23 15:26:50|176550||176550||176550||176550||0
1761233230000|2025-10-23 15:27:10|176600|176550|176600|176550|176600|176550|176600|176500|26
1761233240000|2025-10-23 15:27:20|176650|176600|176600|176550|176650|176600|176600|176550|50
1761233250000|2025-10-23 15:27:30|||||||||2
1761233260000|2025-10-23 15:27:40|176650||176650||176650||176650||19
1761233270000|2025-10-23 15:27:50||176600||176600||176600||176600|0
1761233280000|2025-10-23 15:28:00|176700||176650||176700||176650||13
1761233290000|2025-10-23 15:28:10|176700|176650|176700|176650|176700|176650|176700|176600|19
1761233310000|2025-10-23 15:28:30|176750||176750||176750||176700||29
1761233320000|2025-10-23 15:28:40|176700||176750||176750||176700||0
1761233330000|2025-10-23 15:28:50||176700||176700||176700||176700|0
1761233340000|2025-10-23 15:29:00|176700|176650|176750|176700|176750|176700|176700|176650|31
1761233350000|2025-10-23 15:29:10|176800||176750||176800||176750||3
1761233360000|2025-10-23 15:29:20|176700|176650|176700|176650|176750|176700|176700|176650|128
1761233370000|2025-10-23 15:29:30|176750|176700|176750|176700|176750|176700|176750|176700|111
1761233380000|2025-10-23 15:29:40|176800||176800||176800||176750||95
1761233390000|2025-10-23 15:29:50|176750||176800||176800||176750||0
1761289200000|2025-10-24 07:00:00|178950|178850|178900|178750|178950|178850|178900|178750|26
1761289210000|2025-10-24 07:00:10|178800|178700|178400|178250|178900|178700|178300|178200|482
1761289220000|2025-10-24 07:00:20|178350|178300|178450|178300|178650|178550|178350|178250|717
1761289230000|2025-10-24 07:00:30|178500|178350|179250|179100|179350|179200|178500|178350|1250
1761289240000|2025-10-24 07:00:40|179300|179150|179250|179150|179300|179200|179100|179000|125
1761289250000|2025-10-24 07:00:50|179300|179200|178800|178600|179350|179300|178800|178600|159
1761289260000|2025-10-24 07:01:00|178750|178700|178700|178600|178950|178850|178650|178600|106
1761289270000|2025-10-24 07:01:10|178650|178550|178700|178550|178700|178550|178550|178500|89
1761289280000|2025-10-24 07:01:20|178600|178500|178600|178500|178700|178550|178550|178450|29
1761289290000|2025-10-24 07:01:30|178550|178450|178500|178350|178700|178600|178400|178250|80
1761289300000|2025-10-24 07:01:40|178550|178400|178450|178300|178700|178600|178450|178300|60
1761289310000|2025-10-24 07:01:50|178350|178250|178400|178250|178450|178300|178250|178200|58
1761289320000|2025-10-24 07:02:00|178350|178200|178300|178200|178350|178200|178250|178100|435
1761289330000|2025-10-24 07:02:10|178250|178150|178000|177900|178250|178150|177900|177850|427
1761289340000|2025-10-24 07:02:20|177950|177850|178200|178000|178350|178200|177950|177850|342
1761289350000|2025-10-24 07:02:30|178250|178050|178400|178250|178400|178300|178250|178050|48
1761289360000|2025-10-24 07:02:40|178450|178300|178650|178500|178700|178600|178450|178300|39
1761289370000|2025-10-24 07:02:50|178600|178450|178300|178150|178600|178500|178300|178150|73
1761289380000|2025-10-24 07:03:00|178250|178100|178300|178150|178350|178300|178200|178100|68
1761289390000|2025-10-24 07:03:10|178250|178100|178250|178100|178250|178100|178250|178100|0
1761289400000|2025-10-24 07:03:20|178300|178150|178400|178250|178400|178300|178200|178100|49
1761289410000|2025-10-24 07:03:30|178300|178200|178550|178400|178600|178500|178300|178200|126
1761289420000|2025-10-24 07:03:40|178600|178550|178600|178500|178700|178600|178550|178400|252
1761289430000|2025-10-24 07:03:50|178700|178550|178850|178700|178850|178750|178700|178550|18
1761289440000|2025-10-24 07:04:00|178800|178750|178600|178500|178800|178800|178500|178400|259
1761289450000|2025-10-24 07:04:10|178650|178550|178900|178800|178950|178850|178650|178550|42
1761289460000|2025-10-24 07:04:20|178750|178750|178550|178400|178900|178750|178450|178400|477
1761289470000|2025-10-24 07:04:30|178500|178350|178400|178250|178550|178350|178300|178250|135
1761289490000|2025-10-24 07:04:50|178450|178300|178750|178600|178750|178650|178450|178300|117
1761289500000|2025-10-24 07:05:00|178700|178550|178600|178500|178800|178750|178550|178400|255
1761289510000|2025-10-24 07:05:10|178550|178450|178600|178450|178750|178600|178500|178450|43
1761289520000|2025-10-24 07:05:20|178550|178400|178700|178650|178700|178650|178450|178400|92
1761289530000|2025-10-24 07:05:30|178750|178700|178800|178700|178900|178850|178750|178650|133
1761289540000|2025-10-24 07:05:40|178850|178650|178800|178650|178850|178650|178700|178650|28
1761289550000|2025-10-24 07:05:50|178750|178600|178750|178600|178750|178600|178550|178500|34
1761289560000|2025-10-24 07:06:00|178700|178550|178800|178650|178800|178650|178650|178550|13
1761289570000|2025-10-24 07:06:10|178750|178700|178800|178700|178800|178700|178750|178700|11
1761289580000|2025-10-24 07:06:20|178850|178750|179000|178850|179000|178900|178850|178750|40
1761289590000|2025-10-24 07:06:30|179050|178900|178850|178750|179200|179150|178750|178700|161
1761289600000|2025-10-24 07:06:40|178800|178700|178800|178650|178800|178700|178700|178600|32
1761289610000|2025-10-24 07:06:50|178700||178800||178800||178700||25
1761289620000|2025-10-24 07:07:00|178850|178700|178950|178800|178950|178800|178750|178650|72
1761289630000|2025-10-24 07:07:10|179000|178850|179000|178900|179050|178950|178950|178800|136
1761289640000|2025-10-24 07:07:20|178950|178850|178950|178850|178950|178850|178950|178850|25
1761289650000|2025-10-24 07:07:30|179000|178900|179000|178900|179000|178900|179000|178850|0
1761289660000|2025-10-24 07:07:40|178950|178850|179000|178850|179000|178850|178950|178850|0
1761289670000|2025-10-24 07:07:50|178950||179000||179000||178950||0
1761289680000|2025-10-24 07:08:00|178950|178900|179100|179000|179100|179000|178950|178900|42
1761289690000|2025-10-24 07:08:10|179050|178950|179000|178900|179050|178950|179000|178900|7
1761289700000|2025-10-24 07:08:20|178950|178950|178900|178850|178950|178950|178900|178850|23
1761289710000|2025-10-24 07:08:30|178850|178800|178900|178800|178900|178850|178850|178800|22
1761289720000|2025-10-24 07:08:40|178950|178850|179100|178950|179150|179000|178950|178850|37
1761289730000|2025-10-24 07:08:50|179150|179000|179050|178950|179150|179000|179050|178950|97
1761289740000|2025-10-24 07:09:00|179000|178900|178950|178800|179000|178900|178950|178800|41
1761289760000|2025-10-24 07:09:20|179000|178850|179150|179050|179150|179100|179000|178850|101
1761289770000|2025-10-24 07:09:30|179200|179100|179350|179250|179450|179300|179200|179100|134
1761289780000|2025-10-24 07:09:40|179300|179200|179300|179200|179350|179200|179200|179150|34
1761289790000|2025-10-24 07:09:50|179250|179150|179250|179150|179300|179150|179250|179150|0
1761289800000|2025-10-24 07:10:00|179200|179100|179200|179050|179250|179100|179100|179000|25
1761289810000|2025-10-24 07:10:10|179150|179000|179200|179100|179200|179100|179100|179000|36
1761289820000|2025-10-24 07:10:20|179250|179200|179100|179000|179250|179200|179100|179000|30
1761289840000|2025-10-24 07:10:40|179050|178950|179100|178950|179100|178950|179050|178950|51
1761289850000|2025-10-24 07:10:50|179050|178900|178900|178800|179100|178900|178850|178800|66
1761289860000|2025-10-24 07:11:00|178850|178750|178900|178800|178900|178800|178700|178550|85
1761289870000|2025-10-24 07:11:10|178850|178750|178750|178650|178850|178750|178750|178600|12
1761289880000|2025-10-24 07:11:20|178650|178600|178700|178600|178850|178750|178650|178600|179
1761289900000|2025-10-24 07:11:40|178750|178650|178650|178550|178750|178650|178650|178550|20
1761289910000|2025-10-24 07:11:50|178700|178600|178700|178550|178700|178600|178650|178550|7
1761289920000|2025-10-24 07:12:00|178750|178600|178650|178550|178750|178600|178650|178550|0
1761289930000|2025-10-24 07:12:10|178700|178600|178700|178600|178750|178700|178700|178550|29
1761289940000|2025-10-24 07:12:20|178750|178650|178850|178750|178850|178750|178750|178650|133
1761289950000|2025-10-24 07:12:30|178800|178800|178750|178650|178800|178800|178750|178650|10
1761289990000|2025-10-24 07:13:10|178700|178600|178650|178550|178750|178650|178650|178550|78
1761290000000|2025-10-24 07:13:20|||||||||6
1761290010000|2025-10-24 07:13:30|178600|178500|178600|178500|178600|178550|178550|178500|253
1761290020000|2025-10-24 07:13:40|178550||178600||178600||178550||9
1761290030000|2025-10-24 07:13:50|178650|178550|178550|178450|178700|178600|178500|178450|63
1761290040000|2025-10-24 07:14:00|178500||178500||178500||178500||0
1761290050000|2025-10-24 07:14:10|178450|178400|178450|178350|178500|178400|178350|178300|91
1761290060000|2025-10-24 07:14:20|178500|178400|178600|178550|178600|178550|178500|178400|91
1761290070000|2025-10-24 07:14:30||178500||178500||178550||178500|20
1761290080000|2025-10-24 07:14:40|178550|178450|178550|178450|178550|178450|178500|178450|2
1761290090000|2025-10-24 07:14:50|178500|178400|178550|178400|178550|178450|178450|178400|45
1761290100000|2025-10-24 07:15:00|178500|178350|178300|178250|178500|178350|178300|178250|34
1761290110000|2025-10-24 07:15:10|178250|178200|178300|178200|178300|178250|178250|178200|70
1761290120000|2025-10-24 07:15:20|178250|178150|178300|178200|178300|178200|178200|178150|72
1761290130000|2025-10-24 07:15:30|178250|178150|178350|178250|178350|178250|178150|178100|139
1761290140000|2025-10-24 07:15:40|178400|178300|178400|178300|178450|178350|178400|178300|42
1761290160000|2025-10-24 07:16:00|178350|178250|178350|178250|178350|178300|178350|178250|9
1761290170000|2025-10-24 07:16:10|178300|178200|178250|178200|178300|178200|178250|178150|4
1761290180000|2025-10-24 07:16:20|178300|178150|178200|178100|178300|178150|178150|178050|94
1761290190000|2025-10-24 07:16:30||178050||178050||178100||178050|0
1761290200000|2025-10-24 07:16:40||178100||178100||178100||178100|0
1761290210000|2025-10-24 07:16:50|178150|178050|178150|178050|178200|178050|178050|178000|145
1761290220000|2025-10-24 07:17:00|||||||||49
1761290230000|2025-10-24 07:17:10|178200|178100|178250|178150|178300|178200|178200|178100|144
1761290240000|2025-10-24 07:17:20|178200|178200|178350|178250|178350|178250|178200|178150|51
1761290250000|2025-10-24 07:17:30|178400|178300|178450|178350|178500|178400|178400|178300|68
1761290260000|2025-10-24 07:17:40|178500|178400|178500|178400|178500|178450|178450|178350|32
1761290270000|2025-10-24 07:17:50||178450||178400||178450||178400|0
1761290280000|2025-10-24 07:18:00||178450||178400||178450||178400|0
1761290290000|2025-10-24 07:18:10|178450|178450|178450|178350|178550|178500|178400|178300|129
1761290300000|2025-10-24 07:18:20|178400|178300|178350|178250|178400|178350|178350|178250|44
1761290310000|2025-10-24 07:18:30|178300||178350||178350||178300||9
1761290320000|2025-10-24 07:18:40|178300|178300|178550|178450|178600|178500|178300|178250|164
1761290330000|2025-10-24 07:18:50|178500|178400|178500|178400|178500|178400|178450|178400|18
1761290340000|2025-10-24 07:19:00|178450|178350|178500|178400|178500|178400|178400|178300|6
1761290350000|2025-10-24 07:19:10|178550|178450|178600|178550|178650|178600|178550|178450|93
1761290360000|2025-10-24 07:19:20|178650|178600|178700|178550|178750|178650|178550|178500|46
1761290370000|2025-10-24 07:19:30|178750|178600|178750|178650|178750|178650|178750|178600|6
1761290390000|2025-10-24 07:19:50|178800|178700|178750|178650|178800|178750|178750|178650|31
1761290400000|2025-10-24 07:20:00|178700|178600|178700|178550|178750|178650|178650|178550|44
1761290410000|2025-10-24 07:20:10|178750|178600|178800|178700|178800|178750|178750|178600|47
1761290430000|2025-10-24 07:20:30|178850|178750|179000|178900|179050|178950|178850|178750|338
1761290440000|2025-10-24 07:20:40|178950|178850|178950|178850|178950|178900|178900|178850|53
1761290460000|2025-10-24 07:21:00|178900|178800|178900|178800|178900|178800|178850|178750|0
1761290470000|2025-10-24 07:21:10|178950|178850|178900|178750|178950|178850|178900|178750|19
1761290480000|2025-10-24 07:21:20|178850|178800|178850|178750|178850|178800|178850|178750|18
1761290490000|2025-10-24 07:21:30|178900|178800|178900|178800|178950|178850|178900|178750|33
1761290500000|2025-10-24 07:21:40|178850|178750|178800|178700|178900|178800|178750|178700|61
1761290520000|2025-10-24 07:22:00|178750|178650|178750|178650|178800|178650|178600|178550|53
1761290530000|2025-10-24 07:22:10|178700|178600|178750|178650|178750|178650|178700|178550|22
1761290540000|2025-10-24 07:22:20|178800|178700|178900|178800|178900|178850|178800|178700|46
1761290550000|2025-10-24 07:22:30|178850|178750|178850|178700|178850|178800|178700|178650|59
1761290560000|2025-10-24 07:22:40|178800|178650|178750|178650|178800|178650|178700|178550|46
1761290570000|2025-10-24 07:22:50|178700|178600|178700|178600|178750|178650|178700|178600|0
1761290580000|2025-10-24 07:23:00|178750|178550|178700|178600|178750|178650|178650|178550|17
1761290590000|2025-10-24 07:23:10|178650|178550|178600|178500|178650|178550|178550|178500|0
1761290600000|2025-10-24 07:23:20|178650|178550|178600|178500|178650|178550|178600|178500|17
1761290620000|2025-10-24 07:23:40|178650|178550|178650|178550|178650|178600|178650|178550|7
1761290630000|2025-10-24 07:23:50|178700|178600|178700|178600|178750|178650|178650|178550|39
1761290640000|2025-10-24 07:24:00||178550||178600||178600||178550|0
1761290670000|2025-10-24 07:24:30|178650|178550|178550|178450|178650|178550|178450|178400|105
1761290680000|2025-10-24 07:24:40|178500||178550||178550||178500||0
1761290690000|2025-10-24 07:24:50|178500|178400|178500|178400|178550|178400|178500|178400|0
1761290700000|2025-10-24 07:25:00|178450|178450|178500|178400|178500|178450|178450|178350|24
1761290710000|2025-10-24 07:25:10|178550|178450|178550|178450|178550|178500|178500|178400|29
1761290720000|2025-10-24 07:25:20|178500|178500|178650|178550|178650|178550|178500|178500|26
1761290730000|2025-10-24 07:25:30||178600||178550||178600||178550|0
1761290740000|2025-10-24 07:25:40|178700|178600|178700|178600|178700|178600|178700|178600|0
1761290750000|2025-10-24 07:25:50|178650|178550|178450|178350|178650|178550|178450|178350|75
1761290770000|2025-10-24 07:26:10||178400||178400||178400||178400|0
1761290780000|2025-10-24 07:26:20|178500|178450|178400|178300|178500|178450|178350|178300|38
1761290790000|2025-10-24 07:26:30|178450|178350|178450|178350|178450|178350|178450|178350|0
1761290800000|2025-10-24 07:26:40|178400|178300|178500|178400|178550|178450|178400|178300|29
1761290810000|2025-10-24 07:26:50|178550||178500||178550||178450||0
1761290820000|2025-10-24 07:27:00|178450|178350|178450|178350|178500|178350|178450|178350|10
1761290830000|2025-10-24 07:27:10|178500|178400|178450|178350|178500|178400|178450|178350|0
1761290840000|2025-10-24 07:27:20|178400|178300|178400|178300|178400|178300|178400|178300|9
1761290850000|2025-10-24 07:27:30|178450|178350|178500|178400|178500|178450|178450|178350|49
1761290860000|2025-10-24 07:27:40|178450|178350|178500|178400|178500|178400|178450|178350|0
1761290870000|2025-10-24 07:27:50|178450|178450|178300|178200|178450|178450|178300|178200|48
1761290880000|2025-10-24 07:28:00|178250|178150|177950|177850|178300|178150|177950|177850|379
1761290890000|2025-10-24 07:28:10|177900|177800|177900|177800|177900|177850|177750|177700|79
1761290900000|2025-10-24 07:28:20|177850|177750|177850|177750|177900|177850|177850|177750|59
1761290910000|2025-10-24 07:28:30|177800|177800|177800|177700|177900|177850|177750|177700|65
1761290920000|2025-10-24 07:28:40|177750||177750||177750||177750||0
1761290930000|2025-10-24 07:28:50|177800|177650|177950|177850|177950|177850|177800|177650|54
1761290940000|2025-10-24 07:29:00|177900|177900|177950|177850|177950|177900|177850|177750|42
1761290950000|2025-10-24 07:29:10|178000|177900|177950|177850|178000|177900|177950|177850|38
1761290960000|2025-10-24 07:29:20|177900|177800|177800|177700|177950|177800|177800|177700|31
1761290970000|2025-10-24 07:29:30|177750|177650|177700|177600|177750|177650|177700|177600|10
1761290980000|2025-10-24 07:29:40|177650|177650|177650|177550|177700|177650|177600|177500|246
1761290990000|2025-10-24 07:29:50|177600|177500|177400|177300|177650|177500|177350|177300|265
1761291000000|2025-10-24 07:30:00|177350|177250|177500|177400|177550|177500|177300|177250|287
1761291010000|2025-10-24 07:30:10|177450|177350|177400|177300|177450|177350|177400|177300|0
1761291020000|2025-10-24 07:30:20|177350|177350|177450|177350|177450|177400|177350|177300|9
1761291030000|2025-10-24 07:30:30|177500|177400|177450|177350|177500|177450|177400|177350|39
1761291040000|2025-10-24 07:30:40|177500|177400|177650|177500|177650|177600|177500|177400|62
1761291050000|2025-10-24 07:30:50|177600|177450|177550|177450|177600|177500|177500|177450|21
1761291060000|2025-10-24 07:31:00|177500|177400|177500|177400|177500|177450|177500|177350|33
1761291070000|2025-10-24 07:31:10|177550|177450|177750|177650|177900|177750|177550|177450|61
1761291080000|2025-10-24 07:31:20|177700|177600|177700|177600|177750|177600|177700|177550|48
1761291090000|2025-10-24 07:31:30|177750|177650|177900|177800|177900|177850|177700|177600|28
1761291100000|2025-10-24 07:31:40|177850|177850|177900|177800|177900|177850|177850|177750|16
1761291110000|2025-10-24 07:31:50|177850|177750|177850|177750|177950|177900|177850|177750|109
1761291120000|2025-10-24 07:32:00|177800|177700|177700|177600|177800|177700|177650|177550|285
1761291130000|2025-10-24 07:32:10|177650|177550|177600|177500|177700|177650|177550|177500|39
1761291150000|2025-10-24 07:32:30|177550|177550|177700|177600|177700|177650|177550|177550|61
1761291160000|2025-10-24 07:32:40|177650|177550|177700|177600|177700|177650|177650|177550|7
1761291170000|2025-10-24 07:32:50|177650|177550|177650|177550|177650|177550|177650|177550|0
1761291180000|2025-10-24 07:33:00|177600|177500|177650|177550|177650|177550|177500|177450|57
1761291190000|2025-10-24 07:33:10|177600|177500|177500|177400|177650|177500|177500|177400|72
1761291200000|2025-10-24 07:33:20|177450|177450|177550|177450|177550|177500|177450|177450|34
1761291210000|2025-10-24 07:33:30|177500|177400|177450|177350|177550|177400|177450|177350|25
1761291220000|2025-10-24 07:33:40|177400|177300|177250|177200|177400|177350|177250|177200|173
1761291230000|2025-10-24 07:33:50|177300|177150|177250|177150|177300|177200|177250|177150|18
1761291240000|2025-10-24 07:34:00|177300|177200|177250|177150|177300|177250|177250|177150|6
1761291250000|2025-10-24 07:34:10|177200|177100|177250|177100|177250|177200|177150|177100|106
1761291260000|2025-10-24 07:34:20|177200|177050|177150|177050|177200|177050|177150|177050|12
1761291270000|2025-10-24 07:34:30|177100|177000|177100|177000|177150|177000|177100|177000|0
1761291280000|2025-10-24 07:34:40|177050|176950|176950|176850|177100|177000|176900|176850|225
1761291290000|2025-10-24 07:34:50|176900|176800|176950|176900|176950|176900|176850|176800|31
1761291300000|2025-10-24 07:35:00|177000|176950|176900|176800|177000|176950|176850|176800|28
1761291310000|2025-10-24 07:35:10|176950|176850|177050|176950|177050|177000|176950|176850|19
1761291320000|2025-10-24 07:35:20|177100|177000|177100|177000|177100|177050|177050|176950|76
1761291330000|2025-10-24 07:35:30|177050|176950|177000|176900|177100|177000|177000|176900|45
1761291340000|2025-10-24 07:35:40|176950|176950|177000|176900|177000|176950|176950|176900|114
1761291350000|2025-10-24 07:35:50|176950|176850|176950|176850|177000|176900|176950|176850|0
1761291360000|2025-10-24 07:36:00|177000|176900|176900|176800|177000|176900|176850|176800|0
1761291370000|2025-10-24 07:36:10||176850||176800||176850||176800|0
1761291380000|2025-10-24 07:36:20|176850|176750|176750|176700|176900|176800|176750|176700|100
1761291390000|2025-10-24 07:36:30|176800|176650|176800|176700|176800|176750|176800|176650|65
1761291400000|2025-10-24 07:36:40|176750|176650|176850|176750|176850|176750|176700|176650|39
1761291410000|2025-10-24 07:36:50|176800|176800|176800|176700|176800|176800|176800|176650|50
1761291420000|2025-10-24 07:37:00|176750|176650|176800|176700|176800|176700|176750|176650|0
1761291430000|2025-10-24 07:37:10|176850|176750|176950|176850|176950|176900|176850|176700|65
1761291440000|2025-10-24 07:37:20|177000|176900|176950|176850|177050|176950|176950|176850|207
1761291450000|2025-10-24 07:37:30|176900|176900|176950|176900|176950|176900|176900|176900|14
1761291460000|2025-10-24 07:37:40|177000|176950|177000|176950|177050|176950|177000|176900|19
1761291470000|2025-10-24 07:37:50|177050|177000|177100|177000|177100|177050|177050|177000|20
1761291480000|2025-10-24 07:38:00|177050|177050|177050|176950|177050|177050|177050|176950|23
1761291490000|2025-10-24 07:38:10|177000|176900|177050|176950|177050|176950|176950|176850|6
1761291500000|2025-10-24 07:38:20|177000|176900|177000|176900|177000|176900|177000|176900|0
1761291510000|2025-10-24 07:38:30|177050|176950|177050|176950|177050|176950|177050|176950|0
1761291520000|2025-10-24 07:38:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1761291530000|2025-10-24 07:38:50|176950|176850|176950|176900|176950|176900|176900|176850|28
1761291540000|2025-10-24 07:39:00|177000|176950|177000|176950|177000|176950|177000|176900|18
1761291550000|2025-10-24 07:39:10|176950|176900|176850|176750|177000|176900|176750|176700|98
1761291560000|2025-10-24 07:39:20|176900|176800|176900|176800|176900|176800|176750|176700|40
1761291570000|2025-10-24 07:39:30||176750||176750||176800||176750|0
1761291580000|2025-10-24 07:39:40|176850|176800|176950|176900|176950|176900|176850|176750|47
1761291590000|2025-10-24 07:39:50|177000|176950|177000|176900|177000|176950|177000|176900|37
1761291600000|2025-10-24 07:40:00|177050|176950|176950|176850|177050|176950|176900|176850|34
1761291610000|2025-10-24 07:40:10|176900||176950||176950||176900||30
1761291630000|2025-10-24 07:40:30|177000|176900|177050|176950|177050|177000|177000|176850|14
1761291640000|2025-10-24 07:40:40|177100|177000|177100|177000|177100|177050|177100|176950|6
1761291650000|2025-10-24 07:40:50|177150|177050|177200|177150|177300|177250|177150|177050|164
1761291660000|2025-10-24 07:41:00|177150|177100|177100|177000|177150|177100|177050|177000|0
1761291670000|2025-10-24 07:41:10|177050|177050|177100|177000|177100|177050|177050|176950|7
1761291700000|2025-10-24 07:41:40||177050||177050||177050||177050|0
1761291710000|2025-10-24 07:41:50|177150|177000|177200|177050|177200|177100|177150|177000|12
1761291720000|2025-10-24 07:42:00|177150|177100|177100|177000|177150|177100|177100|177000|2
1761291730000|2025-10-24 07:42:10||177050||177000||177050||177000|0
1761291740000|2025-10-24 07:42:20|177150|177050|177150|177050|177200|177150|177150|177050|12
1761291750000|2025-10-24 07:42:30||177000||177000||177000||177000|0
1761291760000|2025-10-24 07:42:40||177050||177050||177100||177050|0
1761291770000|2025-10-24 07:42:50|177100|177000|177150|177050|177150|177050|177000|176950|404
1761291790000|2025-10-24 07:43:10|177100|177100|177150|177050|177150|177100|177100|177000|4
1761291800000|2025-10-24 07:43:20|177100|177000|177100|177000|177100|177000|177050|177000|0
1761291810000|2025-10-24 07:43:30|177050|177050|177100|177000|177150|177050|177050|177000|50
1761291820000|2025-10-24 07:43:40|177150|177050|177100|177000|177150|177100|177100|177000|201
1761291830000|2025-10-24 07:43:50|177050|176950|177050|176950|177050|176950|177000|176900|25
1761291840000|2025-10-24 07:44:00|177000|176900|176950|176850|177000|176950|176950|176850|28
1761291850000|2025-10-24 07:44:10|177000|176900|177000|176900|177000|176950|177000|176850|24
1761291860000|2025-10-24 07:44:20|176950|176850|177000|176900|177000|176900|176950|176850|0
1761291880000|2025-10-24 07:44:40|177050|176950|177050|176950|177050|177000|177000|176900|15
1761291890000|2025-10-24 07:44:50|177000|176900|177000|176900|177050|177000|177000|176900|3
1761291920000|2025-10-24 07:45:20|177050|176950|177050|176950|177050|176950|177000|176900|30
1761291930000|2025-10-24 07:45:30|177000|176900|177000|176900|177000|176900|177000|176900|19
1761291940000|2025-10-24 07:45:40|176950|176850|176850|176750|177000|176850|176850|176750|56
1761291950000|2025-10-24 07:45:50|176900|176800|176950|176850|176950|176850|176900|176800|124
1761291960000|2025-10-24 07:46:00|177000|176900|177000|176900|177000|176900|176950|176900|6
1761291970000|2025-10-24 07:46:10|176950|176850|176850|176750|177000|176900|176850|176750|95
1761291980000|2025-10-24 07:46:20|176800|176700|176700|176600|176800|176700|176650|176600|95
1761291990000|2025-10-24 07:46:30|176650|176650|176700|176650|176700|176650|176650|176600|98
1761292000000|2025-10-24 07:46:40|176650|176600|176700|176600|176700|176600|176650|176600|0
1761292010000|2025-10-24 07:46:50|176650|176650|176600|176500|176700|176650|176600|176500|145
1761292030000|2025-10-24 07:47:10|176650|176550|176750|176650|176800|176700|176650|176550|80
1761292040000|2025-10-24 07:47:20|176800|176700|176700|176600|176800|176700|176700|176600|87
1761292050000|2025-10-24 07:47:30|176750|176650|176800|176700|176800|176700|176750|176600|22
1761292070000|2025-10-24 07:47:50||176750||176700||176750||176700|6
1761292080000|2025-10-24 07:48:00|176750||176800||176800||176750||0
1761292090000|2025-10-24 07:48:10|176750|176650|176700|176600|176800|176650|176700|176600|44
1761292100000|2025-10-24 07:48:20|176750|176650|176800|176750|176800|176750|176700|176650|40
1761292120000|2025-10-24 07:48:40|176850|176700|176750|176650|176850|176750|176750|176650|39
1761292130000|2025-10-24 07:48:50|176700|176600|176700|176600|176750|176650|176700|176600|60
1761292140000|2025-10-24 07:49:00|176650|176550|176600|176500|176700|176600|176550|176500|20
1761292150000|2025-10-24 07:49:10|176650|176550|176700|176550|176700|176600|176650|176500|60
1761292160000|2025-10-24 07:49:20|176650|176600|176650|176550|176650|176650|176650|176550|25
1761292170000|2025-10-24 07:49:30||176600||176550||176600||176550|2
1761292190000|2025-10-24 07:49:50|176600|176600|176600|176500|176650|176600|176550|176500|137
1761292200000|2025-10-24 07:50:00|176550|176550|176600|176550|176600|176550|176550|176550|30
1761292210000|2025-10-24 07:50:10|176650||176650||176650||176600||6
1761292220000|2025-10-24 07:50:20|176600|176600|176600|176550|176600|176600|176600|176550|2
1761292240000|2025-10-24 07:50:40|176650|176600|176750|176700|176750|176700|176650|176600|105
1761292250000|2025-10-24 07:50:50|176800|176750|176700|176600|176800|176750|176650|176600|125
1761292260000|2025-10-24 07:51:00|176650|176650|176700|176650|176700|176650|176650|176650|0
1761292270000|2025-10-24 07:51:10|176750|176700|176800|176700|176850|176800|176750|176700|159
1761292280000|2025-10-24 07:51:20|176750|176650|176800|176700|176800|176750|176700|176650|16
1761292290000|2025-10-24 07:51:30|176750|176750|176700|176600|176750|176750|176650|176600|26
1761292300000|2025-10-24 07:51:40|176650|176550|176600|176500|176650|176550|176550|176500|67
1761292310000|2025-10-24 07:51:50|176550||176550||176600||176550||19
1761292320000|2025-10-24 07:52:00|176600|176450|176600|176500|176600|176500|176500|176400|76
1761292330000|2025-10-24 07:52:10|176550|176550|176750|176650|176750|176700|176550|176500|81
1761292340000|2025-10-24 07:52:20|176700|176600|176750|176650|176800|176750|176650|176600|311
1761292350000|2025-10-24 07:52:30|176800|176700|176800|176700|176800|176700|176800|176700|1
1761292370000|2025-10-24 07:52:50|176750|176650|176650|176550|176750|176650|176650|176550|39
1761292380000|2025-10-24 07:53:00|176600||176650||176650||176600||42
1761292390000|2025-10-24 07:53:10|176600|176500|176600|176500|176650|176550|176550|176500|85
1761292400000|2025-10-24 07:53:20|176550|176450|176550|176450|176550|176500|176550|176450|5
1761292410000|2025-10-24 07:53:30|176500|176500|176550|176450|176550|176500|176500|176450|1
1761292420000|2025-10-24 07:53:40|176600|176500|176600|176500|176600|176500|176600|176450|5
1761292430000|2025-10-24 07:53:50|176550|176450|176650|176550|176650|176600|176550|176450|28
1761292440000|2025-10-24 07:54:00|176600|176600|176800|176700|176800|176700|176600|176600|12
1761292460000|2025-10-24 07:54:20|176850|176750|176950|176800|176950|176900|176850|176750|16
1761292470000|2025-10-24 07:54:30||176850||176850||176900||176850|8
1761292490000|2025-10-24 07:54:50|176900|176800|176850|176750|176900|176850|176850|176750|84
1761292500000|2025-10-24 07:55:00|176800|176700|176750|176650|176800|176700|176750|176650|42
1761292510000|2025-10-24 07:55:10|176700|176600|176700|176650|176700|176650|176700|176600|20
1761292520000|2025-10-24 07:55:20|176750|176700|176800|176750|176850|176750|176750|176650|30
1761292530000|2025-10-24 07:55:30|176850|176800|176850|176750|176850|176800|176850|176750|35
1761292550000|2025-10-24 07:55:50|176900|176800|176950|176900|176950|176900|176900|176800|11
1761292560000|2025-10-24 07:56:00|177000|176850|177000|176900|177050|176950|176950|176850|30
1761292570000|2025-10-24 07:56:10|176950|176850|176950|176900|176950|176900|176900|176850|27
1761292580000|2025-10-24 07:56:20|176900|176850|176900|176800|176900|176850|176900|176800|31
1761292590000|2025-10-24 07:56:30|176950|176850|177000|176950|177050|177000|176950|176800|34
1761292600000|2025-10-24 07:56:40||176900||176900||176900||176900|0
1761292610000|2025-10-24 07:56:50|176950|176850|176950|176850|176950|176850|176950|176850|3
1761292620000|2025-10-24 07:57:00|177000|176900|176950|176850|177000|176900|176950|176850|1
1761292630000|2025-10-24 07:57:10||176900||176900||176900||176850|20
1761292640000|2025-10-24 07:57:20|176900|176850|177000|176900|177000|176950|176900|176850|52
1761292650000|2025-10-24 07:57:30||176950||176950||176950||176950|3
1761292660000|2025-10-24 07:57:40|177050|177000|177050|176950|177050|177000|177050|176950|28
1761292670000|2025-10-24 07:57:50|177000|176900|176900|176800|177000|176900|176850|176800|60
1761292680000|2025-10-24 07:58:00|176850|176750|176850|176750|176900|176800|176800|176700|100
1761292690000|2025-10-24 07:58:10|176800|176700|176800|176650|176800|176700|176750|176650|1
1761292700000|2025-10-24 07:58:20|176850|176700|176800|176700|176850|176800|176800|176700|1
1761292730000|2025-10-24 07:58:50|176750|176650|176700|176650|176750|176650|176700|176600|24
1761292740000|2025-10-24 07:59:00|176750|176700|176800|176700|176800|176700|176750|176650|25
1761292750000|2025-10-24 07:59:10|176750|176650|176650|176550|176800|176650|176650|176550|79
1761292760000|2025-10-24 07:59:20|176600|176500|176500|176400|176650|176550|176450|176400|79
1761292770000|2025-10-24 07:59:30||176450||176400||176450||176400|28
1761292780000|2025-10-24 07:59:40||176450||176400||176450||176400|4
1761292790000|2025-10-24 07:59:50|176450|176350|176450|176300|176500|176350|176450|176300|13
1761292800000|2025-10-24 08:00:00|176400|176350|176500|176400|176500|176400|176400|176300|23
1761292810000|2025-10-24 08:00:10|176550|176450|176550|176450|176600|176550|176550|176400|303
1761292820000|2025-10-24 08:00:20|176600|176500|176650|176550|176650|176550|176550|176450|15
1761292830000|2025-10-24 08:00:30|176700|176600|176700|176600|176700|176650|176700|176600|1
1761292840000|2025-10-24 08:00:40|176650|176550|176500|176400|176650|176600|176450|176400|94
1761292860000|2025-10-24 08:01:00||176450||176450||176450||176450|0
1761292870000|2025-10-24 08:01:10|176550|176400|176550|176450|176550|176450|176550|176400|33
1761292880000|2025-10-24 08:01:20|176500|176400|176500|176400|176500|176400|176500|176400|0
1761292890000|2025-10-24 08:01:30|176450|176350|176400|176300|176500|176350|176400|176300|50
1761292900000|2025-10-24 08:01:40|176350|176350|176300|176200|176400|176350|176300|176200|54
1761292910000|2025-10-24 08:01:50|176250|176250|176300|176150|176300|176250|176150|176100|340
1761292920000|2025-10-24 08:02:00|176250|176100|176200|176100|176250|176100|176200|176100|34
1761292930000|2025-10-24 08:02:10|176250|176150|176350|176250|176350|176250|176250|176150|25
1761292940000|2025-10-24 08:02:20||176300||176250||176300||176250|0
1761292950000|2025-10-24 08:02:30||176300||176300||176300||176300|0
1761292960000|2025-10-24 08:02:40|176400|176350|176450|176350|176450|176350|176400|176350|25
1761292970000|2025-10-24 08:02:50|176500|176400|176500|176400|176500|176450|176500|176400|5
1761292980000|2025-10-24 08:03:00|176450|176350|176550|176450|176550|176450|176350|176300|67
1761293000000|2025-10-24 08:03:20||176500||176400||176500||176400|1
1761293010000|2025-10-24 08:03:30|176500|176350|176450|176350|176500|176400|176400|176350|0
1761293020000|2025-10-24 08:03:40|176500||176450||176500||176450||0
1761293040000|2025-10-24 08:04:00|176400|176300|176400|176250|176400|176300|176350|176250|0
1761293050000|2025-10-24 08:04:10|176450|176300|176550|176450|176600|176500|176450|176300|59
1761293060000|2025-10-24 08:04:20|176600|176500|176600|176500|176600|176500|176600|176500|0
1761293070000|2025-10-24 08:04:30|176550|176450|176500|176400|176550|176450|176450|176350|53
1761293080000|2025-10-24 08:04:40|176450|176350|176450|176350|176500|176350|176350|176300|28
1761293090000|2025-10-24 08:04:50|176500|176400|176550|176450|176550|176500|176450|176350|158
1761293100000|2025-10-24 08:05:00|176500|176400|176450|176400|176550|176400|176450|176400|3
1761293110000|2025-10-24 08:05:10|176400|176350|176450|176350|176450|176350|176400|176300|15
1761293120000|2025-10-24 08:05:20|176500|176400|176450|176400|176500|176400|176450|176350|4
1761293130000|2025-10-24 08:05:30|176400|176350|176400|176300|176400|176350|176400|176300|0
1761293140000|2025-10-24 08:05:40|176350|176250|176250|176150|176400|176250|176200|176150|52
1761293150000|2025-10-24 08:05:50|176300|176200|176300|176200|176300|176250|176300|176200|2
1761293160000|2025-10-24 08:06:00|176350|176250|176300|176250|176350|176250|176300|176200|1
1761293170000|2025-10-24 08:06:10|176250|176200|176200|176100|176300|176200|176150|176100|16
1761293180000|2025-10-24 08:06:20|176250|176150|176200|176100|176250|176150|176050|176000|311
1761293190000|2025-10-24 08:06:30|176150|176050|176150|176050|176150|176100|176150|176050|51
1761293210000|2025-10-24 08:06:50|176100|176100|176150|176000|176150|176100|176100|176000|36
1761293220000|2025-10-24 08:07:00|176100|176050|176100|176000|176150|176050|176100|176000|0
1761293230000|2025-10-24 08:07:10|176150|176050|176200|176100|176200|176100|176150|176050|17
1761293240000|2025-10-24 08:07:20|176250|176150|176300|176200|176300|176200|176250|176150|6
1761293250000|2025-10-24 08:07:30|176250|176250|176350|176250|176350|176250|176250|176150|55
1761293260000|2025-10-24 08:07:40|176300||176350||176350||176300||0
1761293270000|2025-10-24 08:07:50||176300||176250||176300||176250|1
1761293300000|2025-10-24 08:08:20|176300|176200|176300|176200|176350|176250|176250|176200|30
1761293310000|2025-10-24 08:08:30|176250|176150|176350|176250|176350|176250|176250|176150|6
1761293320000|2025-10-24 08:08:40||176200||176200||176200||176200|0
1761293330000|2025-10-24 08:08:50|176300|176150|176200|176100|176300|176150|176150|176050|100
1761293340000|2025-10-24 08:09:00|176250|176150|176200|176150|176250|176200|176200|176100|189
1761293350000|2025-10-24 08:09:10|176250|176200|176250|176200|176250|176200|176250|176200|19
1761293360000|2025-10-24 08:09:20||176150||176150||176150||176100|0
1761293370000|2025-10-24 08:09:30|176200|176100|176200|176100|176200|176100|176200|176100|0
1761293380000|2025-10-24 08:09:40|176250|176150|176300|176200|176350|176300|176250|176150|206
1761293390000|2025-10-24 08:09:50|176250|176150|176200|176100|176250|176150|176200|176100|205
1761293400000|2025-10-24 08:10:00|176150|176050|176050|176000|176200|176050|176050|176000|72
1761293410000|2025-10-24 08:10:10||175950||175950||175950||175950|69
1761293430000|2025-10-24 08:10:30|176000|175900|175950|175850|176050|175950|175850|175750|566
1761293440000|2025-10-24 08:10:40|175900|175800|175950|175850|175950|175850|175850|175700|20
1761293450000|2025-10-24 08:10:50|176000|175900|175950|175900|176050|176000|175950|175900|184
1761293460000|2025-10-24 08:11:00|175900|175850|175950|175900|175950|175900|175900|175800|5
1761293470000|2025-10-24 08:11:10|176000||176000||176000||175950||1
1761293480000|2025-10-24 08:11:20|176050|175950|176150|176050|176150|176050|176050|175900|7
1761293490000|2025-10-24 08:11:30|176100|176000|176250|176100|176250|176100|176100|175950|17
1761293500000|2025-10-24 08:11:40|176200|176150|176250|176200|176250|176200|176200|176100|0
1761293510000|2025-10-24 08:11:50|176300|176150|176200|176100|176300|176150|176200|176100|33
1761293520000|2025-10-24 08:12:00|176150|176050|176050|175950|176200|176050|176050|175950|0
1761293530000|2025-10-24 08:12:10|176000|175900|176000|175900|176050|175950|175950|175900|12
1761293550000|2025-10-24 08:12:30|175950|175850|176000|175900|176000|175900|175900|175800|30
1761293560000|2025-10-24 08:12:40|176050|175950|175950|175850|176050|175950|175950|175850|30
1761293570000|2025-10-24 08:12:50|176000|175900|176000|175900|176000|175900|175950|175900|0
1761293580000|2025-10-24 08:13:00|175950|175950|175950|175850|176000|175950|175950|175850|22
1761293590000|2025-10-24 08:13:10|175900|175800|175800|175650|175950|175800|175750|175650|614
1761293600000|2025-10-24 08:13:20|175750|175600|175700|175600|175800|175600|175700|175600|11
1761293610000|2025-10-24 08:13:30||175650||175600||175650||175600|2
1761293620000|2025-10-24 08:13:40|175650|175650|175850|175750|175850|175800|175650|175600|445
1761293630000|2025-10-24 08:13:50||175700||175800||175800||175700|0
1761293640000|2025-10-24 08:14:00|175900|175850|175900|175800|175900|175850|175900|175800|5
1761293650000|2025-10-24 08:14:10|175850|175750|175850|175750|175900|175850|175800|175750|24
1761293660000|2025-10-24 08:14:20|175800|175700|175800|175700|175800|175750|175750|175700|28
1761293670000|2025-10-24 08:14:30|175850|175750|175800|175700|175850|175750|175800|175700|13
1761293680000|2025-10-24 08:14:40|175850|175750|175900|175800|175900|175800|175850|175750|100
1761293690000|2025-10-24 08:14:50|175850|175750|175700|175650|175850|175750|175700|175650|1
1761293700000|2025-10-24 08:15:00|175650|175600|175650|175550|175650|175650|175650|175550|50
1761293710000|2025-10-24 08:15:10|175600||175650||175650||175600||28
1761293720000|2025-10-24 08:15:20|175600|175500|175550|175500|175650|175500|175550|175500|17
1761293740000|2025-10-24 08:15:40|175500|175450|175400|175300|175500|175450|175400|175300|203
1761293750000|2025-10-24 08:15:50|175350|175350|175300|175200|175350|175350|175300|175200|72
1761293760000|2025-10-24 08:16:00||175250||175200||175250||175200|13
1761293770000|2025-10-24 08:16:10|175250|175150|175200|175150|175250|175150|175200|175150|30
1761293780000|2025-10-24 08:16:20|175250|175200|175400|175300|175400|175300|175250|175200|257
1761293790000|2025-10-24 08:16:30|175350|175250|175300|175200|175350|175250|175300|175200|19
1761293800000|2025-10-24 08:16:40|175350|175250|175350|175250|175350|175250|175300|175250|3
1761293810000|2025-10-24 08:16:50|175400|175300|175200|175100|175400|175300|175100|175050|914
1761293820000|2025-10-24 08:17:00|175250|175150|175350|175200|175400|175300|175200|175150|81
1761293830000|2025-10-24 08:17:10|175400|175250|175500|175400|175500|175400|175400|175250|124
1761293840000|2025-10-24 08:17:20|175450|175450|175500|175400|175500|175450|175400|175350|216
1761293850000|2025-10-24 08:17:30|175550|175450|175550|175500|175650|175600|175550|175450|68
1761293860000|2025-10-24 08:17:40|175600|175450|175600|175500|175600|175500|175550|175450|30
1761293870000|2025-10-24 08:17:50|175550|175450|175550|175400|175550|175500|175500|175400|34
1761293880000|2025-10-24 08:18:00|175500||175500||175550||175450||0
1761293890000|2025-10-24 08:18:10|175550|175450|175500|175350|175550|175450|175400|175350|35
1761293900000|2025-10-24 08:18:20|175450|175400|175600|175500|175600|175500|175450|175400|23
1761293910000|2025-10-24 08:18:30|175550|175450|175550|175450|175600|175500|175550|175450|1
1761293920000|2025-10-24 08:18:40|175500|175400|175500|175400|175500|175450|175450|175400|24
1761293930000|2025-10-24 08:18:50|175450|175350|175300|175200|175450|175350|175300|175200|64
1761293940000|2025-10-24 08:19:00|175250|175150|175250|175150|175300|175200|175200|175150|50
1761293950000|2025-10-24 08:19:10|175300|175200|175300|175150|175300|175200|175300|175150|0
1761293960000|2025-10-24 08:19:20||175200||175200||175250||175200|1
1761293970000|2025-10-24 08:19:30|175250|175150|175250|175150|175250|175150|175250|175150|7
1761294000000|2025-10-24 08:20:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1761294010000|2025-10-24 08:20:10|175350|175250|175400|175300|175400|175350|175350|175250|10
1761294020000|2025-10-24 08:20:20|175450|175250|175300|175250|175450|175250|175300|175250|0
1761294030000|2025-10-24 08:20:30|175350|175300|175400|175300|175450|175350|175350|175300|12
1761294040000|2025-10-24 08:20:40|175450|175350|175500|175400|175500|175400|175450|175300|4
1761294050000|2025-10-24 08:20:50|175550|175450|175600|175500|175600|175550|175550|175450|54
1761294060000|2025-10-24 08:21:00|175650|175550|175600|175500|175700|175600|175550|175500|28
1761294070000|2025-10-24 08:21:10|175650|175550|175650|175550|175650|175550|175650|175550|0
1761294080000|2025-10-24 08:21:20|175700|175600|175700|175600|175700|175600|175700|175600|0
1761294090000|2025-10-24 08:21:30|175650|175650|175950|175850|175950|175850|175650|175650|29
1761294100000|2025-10-24 08:21:40|176000|175900|176100|176000|176150|176100|176000|175850|220
1761294110000|2025-10-24 08:21:50|176150|176050|176100|176050|176150|176050|176100|176000|0
1761294120000|2025-10-24 08:22:00|176150|176100|176150|176000|176150|176100|176000|175900|61
1761294130000|2025-10-24 08:22:10|176100|176050|176100|176000|176150|176100|176100|176000|23
1761294140000|2025-10-24 08:22:20|176050|175950|176050|175950|176100|175950|175950|175800|16
1761294150000|2025-10-24 08:22:30|176100|176000|176100|176000|176150|176100|176050|175950|112
1761294160000|2025-10-24 08:22:40|176150|176050|176150|176050|176150|176100|176150|176050|28
1761294170000|2025-10-24 08:22:50|176100|176100|176150|176100|176150|176100|176100|176050|26
1761294180000|2025-10-24 08:23:00|176200|176050|176250|176150|176250|176150|176200|176050|1
1761294190000|2025-10-24 08:23:10|176300|176200|176300|176200|176300|176200|176300|176200|0
1761294200000|2025-10-24 08:23:20|176250|176150|176350|176250|176350|176300|176200|176150|95
1761294210000|2025-10-24 08:23:30|176400|176200|176450|176350|176450|176400|176350|176200|227
1761294220000|2025-10-24 08:23:40|176400|176300|176400|176250|176400|176350|176400|176250|35
1761294230000|2025-10-24 08:23:50|176350|176200|176300|176200|176400|176200|176250|176200|54
1761294240000|2025-10-24 08:24:00|176350|176250|176450|176300|176450|176350|176350|176200|0
1761294250000|2025-10-24 08:24:10|176400|176350|176450|176400|176450|176400|176400|176350|0
1761294260000|2025-10-24 08:24:20|176500|176450|176600|176500|176650|176600|176500|176450|138
1761294270000|2025-10-24 08:24:30|176650|176600|176600|176450|176650|176600|176600|176450|5
1761294280000|2025-10-24 08:24:40|176500|176500|176550|176400|176600|176500|176500|176400|18
1761294290000|2025-10-24 08:24:50|176500||176550||176550||176500||0
1761294300000|2025-10-24 08:25:00|176500|176450|176500|176400|176550|176450|176500|176400|0
1761294310000|2025-10-24 08:25:10|176550|176450|176550|176500|176550|176500|176550|176450|0
1761294320000|2025-10-24 08:25:20|176500|176450|176600|176500|176600|176500|176500|176450|28
1761294330000|2025-10-24 08:25:30|176650|176550|176600|176500|176650|176600|176600|176500|23
1761294340000|2025-10-24 08:25:40|176550|176450|176500|176400|176600|176450|176450|176400|29
1761294370000|2025-10-24 08:26:10|176550|176450|176550|176450|176550|176450|176550|176450|5
1761294380000|2025-10-24 08:26:20|176600|176500|176600|176500|176600|176500|176550|176450|29
1761294390000|2025-10-24 08:26:30|176650|176550|176700|176600|176700|176650|176650|176550|46
1761294400000|2025-10-24 08:26:40|176750|176650|176750|176650|176750|176650|176750|176650|0
1761294410000|2025-10-24 08:26:50|176700|176600|176700|176650|176800|176750|176700|176600|210
1761294420000|2025-10-24 08:27:00|176750|176700|176800|176700|176850|176800|176700|176650|274
1761294430000|2025-10-24 08:27:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1761294440000|2025-10-24 08:27:20|176800|176800|176850|176750|176850|176800|176800|176700|12
1761294450000|2025-10-24 08:27:30|176800|176700|176750|176650|176800|176700|176750|176650|1
1761294460000|2025-10-24 08:27:40|176800|176700|176750|176700|176800|176750|176750|176650|208
1761294480000|2025-10-24 08:28:00|176800|176650|176800|176700|176800|176750|176800|176650|0
1761294490000|2025-10-24 08:28:10|176850|176750|176850|176750|176850|176800|176850|176750|0
1761294500000|2025-10-24 08:28:20|176800|176700|176850|176750|176850|176750|176750|176700|41
1761294520000|2025-10-24 08:28:40|176900|176800|176900|176750|177000|176900|176900|176750|63
1761294540000|2025-10-24 08:29:00|176850|176700|176800|176700|176850|176700|176800|176700|0
1761294550000|2025-10-24 08:29:10|176850|176750|176800|176750|176850|176800|176750|176700|201
1761294570000|2025-10-24 08:29:30|176750|176700|176750|176650|176800|176750|176700|176600|252
1761294590000|2025-10-24 08:29:50|176700|176600|176700|176600|176700|176600|176700|176600|0
1761294600000|2025-10-24 08:30:00|176650|176650|176600|176500|176650|176650|176600|176500|9
1761294610000|2025-10-24 08:30:10|176550|176550|176650|176550|176650|176600|176550|176500|4
1761294620000|2025-10-24 08:30:20|176700|176650|176650|176550|176700|176650|176600|176550|81
1761294630000|2025-10-24 08:30:30|176700|176600|176700|176650|176750|176650|176700|176600|36
1761294640000|2025-10-24 08:30:40|176650|176600|176650|176550|176650|176600|176600|176500|88
1761294650000|2025-10-24 08:30:50||176600||176550||176600||176550|0
1761294670000|2025-10-24 08:31:10|176700|176600|176650|176550|176700|176600|176650|176550|11
1761294680000|2025-10-24 08:31:20|176600|176500|176650|176550|176650|176550|176600|176500|23
1761294690000|2025-10-24 08:31:30|176600|176600|176650|176550|176650|176600|176600|176500|5
1761294710000|2025-10-24 08:31:50|176600|176500|176650|176550|176650|176550|176600|176500|7
1761294730000|2025-10-24 08:32:10|176700|176600|176700|176600|176700|176650|176650|176550|84
1761294740000|2025-10-24 08:32:20|176650|176550|176650|176550|176700|176550|176650|176550|0
1761294750000|2025-10-24 08:32:30|176600|176600|176600|176550|176650|176600|176600|176550|19
1761294760000|2025-10-24 08:32:40|176650|176500|176600|176500|176650|176550|176600|176500|48
1761294770000|2025-10-24 08:32:50|176550|176450|176500|176400|176600|176450|176400|176350|124
1761294780000|2025-10-24 08:33:00|176450|176350|176400|176250|176450|176350|176400|176250|113
1761294790000|2025-10-24 08:33:10|176350|176200|176300|176200|176350|176250|176300|176200|0
1761294800000|2025-10-24 08:33:20|176350|176250|176400|176300|176400|176300|176350|176200|48
1761294820000|2025-10-24 08:33:40|176350|176250|176350|176250|176400|176250|176350|176250|2
1761294830000|2025-10-24 08:33:50|176300|176300|176350|176250|176350|176300|176300|176250|13
1761294860000|2025-10-24 08:34:20|176300|176200|176300|176200|176300|176200|176300|176200|25
1761294870000|2025-10-24 08:34:30|176350|176250|176350|176300|176350|176300|176350|176250|31
1761294890000|2025-10-24 08:34:50|176400||176400||176400||176400||21
1761294910000|2025-10-24 08:35:10|176350|176250|176350|176250|176400|176250|176350|176250|1
1761294920000|2025-10-24 08:35:20||176300||176300||176300||176300|0
1761294930000|2025-10-24 08:35:30|176400|176250|176450|176350|176450|176350|176400|176250|22
1761294940000|2025-10-24 08:35:40|176400|176300|176400|176300|176450|176300|176400|176300|8
1761294950000|2025-10-24 08:35:50|176350|176250|176350|176250|176400|176250|176350|176250|43
1761294970000|2025-10-24 08:36:10|176300|176200|176200|176150|176300|176200|176200|176150|43
1761294980000|2025-10-24 08:36:20|176250||176250||176250||176250||8
1761295010000|2025-10-24 08:36:50|176300|176200|176100|176000|176300|176200|176100|176000|211
1761295030000|2025-10-24 08:37:10|176050|175950|176000|175950|176050|176000|176000|175900|28
1761295040000|2025-10-24 08:37:20|175950|175900|175950|175850|175950|175900|175900|175850|75
1761295050000|2025-10-24 08:37:30|175900|175800|175950|175850|175950|175850|175900|175800|16
1761295060000|2025-10-24 08:37:40|176000|175900|175950|175900|176100|176000|175900|175800|280
1761295070000|2025-10-24 08:37:50|175900|175850|175900|175800|175900|175900|175900|175800|34
1761295080000|2025-10-24 08:38:00|175850|175750|175850|175800|175900|175800|175850|175750|0
1761295090000|2025-10-24 08:38:10|175800|175750|175850|175750|175850|175800|175750|175700|119
1761295100000|2025-10-24 08:38:20|175800|175800|175850|175800|175850|175800|175800|175800|12
1761295110000|2025-10-24 08:38:30|175900|175850|175900|175800|175950|175850|175900|175800|26
1761295130000|2025-10-24 08:38:50|175950|175850|175950|175850|176050|175950|175900|175850|58
1761295140000|2025-10-24 08:39:00|175900|175800|175950|175850|175950|175850|175900|175800|0
1761295150000|2025-10-24 08:39:10|||||||||3
1761295160000|2025-10-24 08:39:20|176000|175900|176000|175900|176000|175900|176000|175900|14
1761295170000|2025-10-24 08:39:30|175950|175850|175900|175800|175950|175850|175850|175800|26
1761295180000|2025-10-24 08:39:40|175850|175850|175900|175850|175900|175850|175850|175800|20
1761295190000|2025-10-24 08:39:50|175850|175800|175900|175800|175900|175800|175850|175800|1
1761295200000|2025-10-24 08:40:00|||||||||10
1761295210000|2025-10-24 08:40:10|175950|175850|175900|175800|175950|175900|175900|175800|14
1761295240000|2025-10-24 08:40:40|||||||||4
1761295250000|2025-10-24 08:40:50|175950|175850|176000|175900|176000|175900|175950|175850|45
1761295260000|2025-10-24 08:41:00|||||||||25
1761295280000|2025-10-24 08:41:20|176050|175950|176150|176050|176150|176100|176050|175900|48
1761295290000|2025-10-24 08:41:30||176100||176100||176100||176100|39
1761295300000|2025-10-24 08:41:40|176200|176150|176350|176250|176350|176250|176200|176150|11
1761295310000|2025-10-24 08:41:50|176400|176200|176350|176250|176400|176250|176300|176200|0
1761295320000|2025-10-24 08:42:00|176300|176200|176350|176250|176400|176250|176200|176150|58
1761295340000|2025-10-24 08:42:20||176300||176250||176300||176250|0
1761295350000|2025-10-24 08:42:30|176400|176300|176350|176250|176400|176300|176350|176250|0
1761295360000|2025-10-24 08:42:40|176400|176300|176400|176300|176400|176350|176400|176300|0
1761295370000|2025-10-24 08:42:50|176350|176250|176350|176200|176350|176300|176200|176150|19
1761295380000|2025-10-24 08:43:00|176300|176250|176450|176350|176450|176350|176300|176250|38
1761295390000|2025-10-24 08:43:10|176400|176400|176700|176550|176750|176650|176400|176300|95
1761295400000|2025-10-24 08:43:20||176600||176600||176600||176600|0
1761295410000|2025-10-24 08:43:30|176750|176650|176700|176600|176750|176650|176650|176600|0
1761295420000|2025-10-24 08:43:40|176650|176550|176700|176600|176700|176600|176650|176550|0
1761295440000|2025-10-24 08:44:00|176750|176650|176750|176600|176750|176650|176750|176600|13
1761295450000|2025-10-24 08:44:10||176650||176650||176650||176650|0
1761295460000|2025-10-24 08:44:20|176800|176700|176900|176800|176900|176800|176800|176700|141
1761295470000|2025-10-24 08:44:30|176950|176850|176950|176850|176950|176900|176900|176800|21
1761295480000|2025-10-24 08:44:40|176900|176800|176900|176800|177000|176950|176800|176750|475
1761295500000|2025-10-24 08:45:00|176850|176850|176900|176800|176900|176850|176850|176800|28
1761295510000|2025-10-24 08:45:10|176950|176850|177000|176900|177000|176900|176950|176850|0
1761295520000|2025-10-24 08:45:20|176950|176850|177000|176900|177000|176900|176950|176850|9
1761295530000|2025-10-24 08:45:30|177050|176950|177050|176950|177050|177000|177050|176900|52
1761295550000|2025-10-24 08:45:50|177000|176900|176850|176750|177050|176900|176850|176750|62
1761295560000|2025-10-24 08:46:00|176900|176800|176900|176800|176900|176850|176900|176750|127
1761295570000|2025-10-24 08:46:10|176950|176850|177000|176900|177000|176950|176950|176800|13
1761295590000|2025-10-24 08:46:30|176950|176850|176900|176800|177000|176950|176850|176750|278
1761295610000|2025-10-24 08:46:50|176850|176750|176800|176750|176900|176800|176800|176750|39
1761295620000|2025-10-24 08:47:00|176850||176850||176850||176850||0
1761295630000|2025-10-24 08:47:10|176900|176800|176900|176850|176950|176900|176900|176800|123
1761295640000|2025-10-24 08:47:20|176950|176900|177000|176950|177000|176950|176900|176850|24
1761295660000|2025-10-24 08:47:40|177050|177000|177050|176950|177050|177000|177050|176950|0
1761295670000|2025-10-24 08:47:50|177100|177000|177050|177000|177100|177000|177050|176950|8
1761295680000|2025-10-24 08:48:00|177100|177050|177200|177100|177200|177100|177100|177050|4
1761295690000|2025-10-24 08:48:10|177150|177150|177100|177000|177200|177150|177100|177000|63
1761295700000|2025-10-24 08:48:20|177050|177050|177200|177100|177200|177100|177050|177050|7
1761295710000|2025-10-24 08:48:30|177150|177050|177150|177050|177150|177100|177150|177050|27
1761295720000|2025-10-24 08:48:40|177100|177000|177100|177000|177150|177000|177100|177000|0
1761295730000|2025-10-24 08:48:50|177150|177050|177100|177000|177150|177050|177100|177000|0
1761295740000|2025-10-24 08:49:00|177150|177050|177100|177000|177150|177050|177100|176950|172
1761295750000|2025-10-24 08:49:10|177050|176950|177100|176950|177100|176950|177050|176950|0
1761295760000|2025-10-24 08:49:20|177150|177000|177150|177100|177150|177100|177150|177000|29
1761295770000|2025-10-24 08:49:30||177050||177050||177050||177050|9
1761295780000|2025-10-24 08:49:40|||||||||1
1761295790000|2025-10-24 08:49:50|177200|177100|177200|177100|177200|177150|177150|177050|113
1761295800000|2025-10-24 08:50:00|177250|177150|177250|177150|177300|177200|177200|177100|1
1761295810000|2025-10-24 08:50:10||177200||177200||177200||177200|0
1761295820000|2025-10-24 08:50:20|177300|177250|177300|177200|177350|177250|177250|177200|35
1761295840000|2025-10-24 08:50:40|177350|177250|177350|177250|177350|177250|177300|177200|0
1761295860000|2025-10-24 08:51:00|177300|177200|177300|177200|177300|177200|177300|177200|0
1761295880000|2025-10-24 08:51:20|177350|177250|177350|177250|177350|177300|177350|177200|23
1761295890000|2025-10-24 08:51:30|177300|177300|177300|177200|177300|177300|177300|177200|42
1761295900000|2025-10-24 08:51:40|177350|177250|177250|177150|177350|177250|177250|177150|43
1761295910000|2025-10-24 08:51:50||177200||177200||177200||177200|0
1761295920000|2025-10-24 08:52:00|177200|177150|177200|177050|177250|177150|177100|177000|150
1761295930000|2025-10-24 08:52:10|177250|177100|177250|177150|177250|177200|177200|177100|34
1761295940000|2025-10-24 08:52:20||177200||177150||177200||177150|18
1761295950000|2025-10-24 08:52:30||177200||177150||177200||177150|5
1761295970000|2025-10-24 08:52:50|177200|177100|177200|177050|177200|177150|177150|177050|168
1761295980000|2025-10-24 08:53:00|177250|177100|177250|177150|177250|177200|177250|177100|100
1761295990000|2025-10-24 08:53:10||177200||177150||177200||177150|0
1761296000000|2025-10-24 08:53:20|177200||177200||177200||177200||0
1761296010000|2025-10-24 08:53:30||177100||177100||177100||177100|0
1761296020000|2025-10-24 08:53:40|177250|177150|177250|177150|177250|177150|177250|177150|8
1761296030000|2025-10-24 08:53:50|177200|177100|177200|177100|177200|177100|177200|177100|0
1761296040000|2025-10-24 08:54:00|177150|177050|177150|177050|177150|177050|177150|177050|0
1761296050000|2025-10-24 08:54:10|177200|177100|177200|177100|177200|177100|177200|177100|37
1761296060000|2025-10-24 08:54:20|177150|177050|177100|177000|177200|177050|177050|177000|92
1761296070000|2025-10-24 08:54:30|177050|176950|177100|177000|177100|177000|177000|176950|14
1761296080000|2025-10-24 08:54:40|177050|176950|177000|176900|177050|176950|177000|176900|15
1761296090000|2025-10-24 08:54:50|177050|176950|177000|176900|177050|177000|177000|176900|75
1761296100000|2025-10-24 08:55:00|176950||177000||177000||176950||0
1761296120000|2025-10-24 08:55:20|177050|176950|177050|176950|177100|177000|177050|176900|22
1761296140000|2025-10-24 08:55:40|177000|176900|177050|176950|177050|176950|176950|176900|75
1761296160000|2025-10-24 08:56:00|177000|176900|176950|176850|177000|176900|176900|176800|31
1761296170000|2025-10-24 08:56:10|177000|176900|177000|176900|177000|176950|177000|176850|21
1761296180000|2025-10-24 08:56:20|177050|176950|177100|177000|177100|177000|177050|176950|50
1761296200000|2025-10-24 08:56:40|177050|177050|177200|177100|177200|177100|177050|177000|143
1761296230000|2025-10-24 08:57:10|177150|177050|177250|177150|177250|177150|177150|177050|26
1761296240000|2025-10-24 08:57:20||177200||177200||177200||177200|0
1761296250000|2025-10-24 08:57:30|177200|177150|177150|177050|177200|177150|177150|177050|21
1761296260000|2025-10-24 08:57:40|177100|177000|177000|176900|177150|177000|177000|176900|11
1761296270000|2025-10-24 08:57:50|176950|176950|177050|176950|177050|176950|176950|176900|4
1761296280000|2025-10-24 08:58:00|177100|177000|177100|177000|177100|177050|177100|177000|10
1761296290000|2025-10-24 08:58:10|177050|176950|177000|176900|177050|176950|177000|176900|4
1761296310000|2025-10-24 08:58:30|176950||177000||177000||176950||0
1761296320000|2025-10-24 08:58:40|176950||176950||177000||176950||0
1761296330000|2025-10-24 08:58:50|176900|176850|176900|176800|176950|176850|176900|176800|7
1761296340000|2025-10-24 08:59:00|176950|176850|176900|176800|176950|176850|176900|176800|0
1761296360000|2025-10-24 08:59:20|176850|176750|176850|176750|176900|176750|176800|176750|6
1761296370000|2025-10-24 08:59:30|176800|176700|176800|176700|176850|176750|176800|176700|8
1761296390000|2025-10-24 08:59:50|176850|176750|176950|176850|176950|176850|176850|176700|19
1761296400000|2025-10-24 09:00:00|177000|176900|176950|176900|177000|176950|176950|176850|27
1761296410000|2025-10-24 09:00:10|177000|176950|177000|176900|177000|176950|177000|176900|5
1761296430000|2025-10-24 09:00:30||176950||176900||176950||176900|0
1761296440000|2025-10-24 09:00:40|176950|176850|176950|176850|177000|176850|176950|176850|10
1761296450000|2025-10-24 09:00:50|177000|176900|177000|176900|177000|176900|177000|176900|0
1761296460000|2025-10-24 09:01:00||176950||176950||176950||176950|0
1761296470000|2025-10-24 09:01:10||176900||176900||176900||176900|0
1761296480000|2025-10-24 09:01:20||176950||176900||176950||176900|14
1761296490000|2025-10-24 09:01:30|176950|176850|177000|176900|177000|176900|176950|176850|19
1761296500000|2025-10-24 09:01:40|176950|176850|177000|176900|177000|176900|176950|176850|0
1761296510000|2025-10-24 09:01:50|176950|176850|177000|176900|177000|176900|176950|176850|12
1761296520000|2025-10-24 09:02:00|176950|176950|177000|176900|177000|176950|176950|176900|30
1761296550000|2025-10-24 09:02:30|176950||177000||177000||176950||0
1761296560000|2025-10-24 09:02:40|176950|176950|177000|176900|177050|177000|176950|176900|0
1761296570000|2025-10-24 09:02:50||176950||176950||176950||176950|0
1761296580000|2025-10-24 09:03:00|176950|176900|177000|176900|177000|176950|176950|176900|36
1761296590000|2025-10-24 09:03:10|176950|176850|176950|176850|177000|176850|176900|176850|4
1761296600000|2025-10-24 09:03:20|176900|176800|176850|176750|176900|176800|176850|176750|1
1761296610000|2025-10-24 09:03:30|176800|176800|176850|176750|176850|176800|176800|176750|4
1761296620000|2025-10-24 09:03:40|176900|176800|176900|176800|176900|176850|176900|176800|1
1761296630000|2025-10-24 09:03:50|176950|176850|177000|176900|177000|176900|176950|176850|0
1761296650000|2025-10-24 09:04:10|176950|176850|176950|176850|176950|176850|176950|176850|0
1761296680000|2025-10-24 09:04:40|176900|176900|177000|176900|177000|176900|176900|176850|2
1761296690000|2025-10-24 09:04:50|176950|176850|177000|176900|177000|176900|176950|176850|0
1761296730000|2025-10-24 09:05:30|176950|176850|176950|176850|176950|176850|176900|176850|5
1761296740000|2025-10-24 09:05:40|176900||176950||176950||176900||10
1761296760000|2025-10-24 09:06:00|176900|176800|176900|176800|176900|176800|176850|176800|9
1761296780000|2025-10-24 09:06:20|176850|176750|176700|176600|176900|176750|176700|176600|53
1761296790000|2025-10-24 09:06:30|176650|176650|176700|176600|176700|176650|176650|176600|0
1761296800000|2025-10-24 09:06:40|176650|176550|176650|176550|176650|176550|176650|176550|0
1761296820000|2025-10-24 09:07:00|176600|176500|176600|176500|176600|176550|176550|176500|14
1761296830000|2025-10-24 09:07:10|176650|176550|176600|176500|176700|176600|176550|176500|125
1761296840000|2025-10-24 09:07:20|176550|176450|176600|176500|176600|176500|176500|176400|1
1761296850000|2025-10-24 09:07:30|176550|176450|176500|176400|176550|176450|176500|176400|34
1761296870000|2025-10-24 09:07:50|176450|176350|176450|176350|176500|176350|176450|176350|71
1761296880000|2025-10-24 09:08:00|176400|176400|176450|176350|176450|176400|176400|176350|0
1761296890000|2025-10-24 09:08:10||176400||176350||176400||176350|4
1761296900000|2025-10-24 09:08:20|176400|176400|176500|176400|176500|176400|176400|176400|21
1761296920000|2025-10-24 09:08:40|176450|176350|176400|176300|176450|176350|176400|176300|27
1761296930000|2025-10-24 09:08:50||176350||176300||176350||176300|0
1761296940000|2025-10-24 09:09:00|176350|176250|176350|176250|176350|176250|176300|176250|71
1761296950000|2025-10-24 09:09:10|176300|176200|176300|176200|176300|176250|176300|176200|1
1761296960000|2025-10-24 09:09:20|176350|176250|176250|176150|176350|176300|176250|176150|19
1761296970000|2025-10-24 09:09:30|176300|176200|176250|176150|176300|176200|176250|176150|3
1761296980000|2025-10-24 09:09:40|176300|176200|176350|176250|176350|176250|176300|176200|1
1761296990000|2025-10-24 09:09:50||176300||176300||176300||176250|31
1761297000000|2025-10-24 09:10:00|176400|176350|176450|176400|176450|176400|176400|176300|1
1761297010000|2025-10-24 09:10:10|176400|176350|176350|176250|176400|176350|176350|176250|73
1761297020000|2025-10-24 09:10:20||176300||176300||176300||176300|18
1761297040000|2025-10-24 09:10:40|176400|176350|176400|176350|176400|176350|176400|176300|7
1761297050000|2025-10-24 09:10:50|176350|176300|176300|176200|176350|176300|176250|176200|24
1761297080000|2025-10-24 09:11:20|176250|176150|176250|176150|176250|176200|176250|176150|0
1761297100000|2025-10-24 09:11:40|176300|176200|176250|176150|176300|176250|176250|176150|0
1761297110000|2025-10-24 09:11:50||176200||176150||176200||176150|6
1761297120000|2025-10-24 09:12:00|176200||176200||176200||176200||0
1761297130000|2025-10-24 09:12:10|176150|176100|176150|176100|176150|176100|176150|176100|7
1761297150000|2025-10-24 09:12:30|176100|176050|176150|176050|176150|176100|176100|176050|10
1761297160000|2025-10-24 09:12:40|176200|176100|176200|176100|176200|176100|176200|176100|10
1761297170000|2025-10-24 09:12:50|176150|176050|176300|176200|176300|176250|176150|176050|617
1761297190000|2025-10-24 09:13:10|176350|176250|176300|176250|176350|176300|176300|176250|47
1761297200000|2025-10-24 09:13:20|176350|176300|176400|176300|176400|176300|176350|176300|38
1761297220000|2025-10-24 09:13:40|176350|176250|176350|176250|176350|176250|176300|176250|1
1761297230000|2025-10-24 09:13:50|176300|176200|176250|176150|176300|176200|176200|176100|103
1761297240000|2025-10-24 09:14:00||176200||176150||176200||176150|0
1761297250000|2025-10-24 09:14:10|176200||176250||176250||176200||3
1761297270000|2025-10-24 09:14:30|176200||176250||176250||176200||10
1761297290000|2025-10-24 09:14:50|176200|176200|176400|176300|176400|176300|176200|176100|123
1761297300000|2025-10-24 09:15:00|176450|176350|176450|176350|176450|176400|176400|176350|2
1761297310000|2025-10-24 09:15:10|176400|176300|176400|176300|176400|176300|176300|176250|90
1761297320000|2025-10-24 09:15:20|||||||||1
1761297340000|2025-10-24 09:15:40|176350|176350|176400|176350|176400|176350|176350|176350|11
1761297350000|2025-10-24 09:15:50|176450|176400|176500|176400|176500|176400|176450|176350|5
1761297360000|2025-10-24 09:16:00|176550|176450|176600|176500|176600|176500|176550|176450|1
1761297370000|2025-10-24 09:16:10|176650|176550|176650|176550|176650|176600|176600|176500|100
1761297380000|2025-10-24 09:16:20|176700|176600|176650|176550|176700|176650|176650|176550|241
1761297400000|2025-10-24 09:16:40||176600||176600||176600||176600|0
1761297410000|2025-10-24 09:16:50|176700|176650|176650|176600|176700|176650|176650|176550|7
1761297420000|2025-10-24 09:17:00|176700|176650|176850|176750|176900|176800|176650|176600|289
1761297430000|2025-10-24 09:17:10|176800|176700|176800|176700|176800|176700|176800|176700|6
1761297440000|2025-10-24 09:17:20|176750|176650|176750|176650|176750|176650|176700|176650|39
1761297460000|2025-10-24 09:17:40|176700|176600|176700|176600|176700|176600|176700|176600|27
1761297480000|2025-10-24 09:18:00||176650||176600||176650||176600|0
1761297500000|2025-10-24 09:18:20|176750|176650|176750|176650|176750|176700|176750|176650|8
1761297510000|2025-10-24 09:18:30||176700||176700||176700||176650|0
1761297520000|2025-10-24 09:18:40|176800|176750|176850|176750|176900|176800|176800|176700|31
1761297530000|2025-10-24 09:18:50||176800||176750||176800||176750|0
1761297540000|2025-10-24 09:19:00|176800|176800|176850|176750|176850|176800|176800|176750|63
1761297550000|2025-10-24 09:19:10|176800|176700|176800|176700|176800|176700|176800|176700|1
1761297560000|2025-10-24 09:19:20|176750|176650|176750|176700|176750|176700|176750|176650|0
1761297580000|2025-10-24 09:19:40|176700|176650|176700|176650|176700|176650|176700|176650|22
1761297590000|2025-10-24 09:19:50|176650|176600|176650|176550|176650|176600|176650|176550|3
1761297600000|2025-10-24 09:20:00|176600|176500|176750|176650|176750|176650|176600|176500|70
1761297610000|2025-10-24 09:20:10|176800|176700|176800|176700|176800|176750|176800|176700|3
1761297640000|2025-10-24 09:20:40|176750|176750|176950|176850|176950|176900|176750|176750|286
1761297650000|2025-10-24 09:20:50|177000|176900|177050|176950|177050|177000|177000|176900|56
1761297660000|2025-10-24 09:21:00|177100|177000|177150|177050|177150|177050|177100|177000|32
1761297670000|2025-10-24 09:21:10|177100|177000|177100|177000|177100|177000|177050|177000|26
1761297690000|2025-10-24 09:21:30|177050||177100||177100||177050||22
1761297700000|2025-10-24 09:21:40|177050||177100||177100||177050||0
1761297710000|2025-10-24 09:21:50|177050|177050|177100|177050|177100|177050|177050|177050|9
1761297720000|2025-10-24 09:22:00|177150|177000|177200|177100|177200|177150|177150|177000|137
1761297740000|2025-10-24 09:22:20|177150||177200||177200||177150||0
1761297750000|2025-10-24 09:22:30|177150||177150||177200||177150||0
1761297760000|2025-10-24 09:22:40|177100|177050|177150|177050|177150|177050|177100|177000|71
1761297770000|2025-10-24 09:22:50|177100||177150||177150||177100||33
1761297780000|2025-10-24 09:23:00|177200|177100|177150|177050|177200|177100|177150|177050|0
1761297790000|2025-10-24 09:23:10|177200|177100|177200|177100|177200|177100|177150|177100|0
1761297800000|2025-10-24 09:23:20|177150||177150||177200||177150||4
1761297810000|2025-10-24 09:23:30|177200|177050|177200|177100|177200|177100|177100|177050|40
1761297820000|2025-10-24 09:23:40|177150||177150||177150||177150||0
1761297830000|2025-10-24 09:23:50|177200|177050|177150|177050|177200|177050|177150|177050|0
1761297850000|2025-10-24 09:24:10|177100|177000|177100|177000|177150|177000|177050|177000|54
1761297860000|2025-10-24 09:24:20|177150|177050|177150|177050|177150|177050|177100|177050|17
1761297870000|2025-10-24 09:24:30|177100|177000|177050|177000|177150|177050|177000|176950|127
1761297880000|2025-10-24 09:24:40|177000|176950|177100|177000|177100|177000|177000|176950|17
1761297900000|2025-10-24 09:25:00|177050|176950|177050|176950|177050|176950|177050|176950|0
1761297910000|2025-10-24 09:25:10|177100|177000|177100|177000|177100|177000|177100|177000|0
1761297920000|2025-10-24 09:25:20|177150|177050|177150|177050|177150|177050|177150|177050|73
1761297930000|2025-10-24 09:25:30|177100|177000|177100|177000|177100|177000|177100|177000|24
1761297940000|2025-10-24 09:25:40|177050|176950|177000|176900|177100|176950|177000|176900|108
1761297950000|2025-10-24 09:25:50|177050|176950|177300|177250|177300|177250|177050|176950|280
1761297960000|2025-10-24 09:26:00|177250|177200|177300|177200|177350|177200|177250|177200|40
1761297970000|2025-10-24 09:26:10|177250|177150|177250|177150|177250|177150|177250|177150|0
1761297980000|2025-10-24 09:26:20|177300|177200|177300|177200|177350|177250|177300|177200|32
1761298000000|2025-10-24 09:26:40|177250|177150|177300|177200|177350|177250|177250|177150|82
1761298010000|2025-10-24 09:26:50|177350|177250|177350|177250|177350|177250|177350|177250|29
1761298020000|2025-10-24 09:27:00|177300|177200|177400|177350|177400|177350|177300|177200|39
1761298030000|2025-10-24 09:27:10|177450|177400|177500|177400|177500|177450|177450|177350|317
1761298040000|2025-10-24 09:27:20|177450|177350|177450|177350|177450|177400|177450|177350|26
1761298050000|2025-10-24 09:27:30|177500|177400|177450|177400|177500|177400|177450|177400|15
1761298060000|2025-10-24 09:27:40||177350||177350||177350||177350|16
1761298070000|2025-10-24 09:27:50|177500|177400|177500|177400|177500|177400|177500|177400|11
1761298080000|2025-10-24 09:28:00|177550|177450|177500|177450|177550|177500|177500|177400|42
1761298090000|2025-10-24 09:28:10|177550||177550||177550||177550||2
1761298100000|2025-10-24 09:28:20|177600|177500|177650|177500|177650|177500|177600|177450|0
1761298110000|2025-10-24 09:28:30|177600|177550|177650|177550|177650|177600|177600|177500|56
1761298120000|2025-10-24 09:28:40|177700|177650|177600|177500|177700|177650|177550|177400|223
1761298130000|2025-10-24 09:28:50|177650|177550|177700|177600|177700|177600|177650|177550|0
1761298140000|2025-10-24 09:29:00|177650|177550|177650|177500|177700|177600|177600|177500|7
1761298150000|2025-10-24 09:29:10|177700|177550|177700|177550|177700|177550|177700|177550|0
1761298160000|2025-10-24 09:29:20|177650|177600|177650|177550|177650|177600|177650|177550|0
1761298170000|2025-10-24 09:29:30|177600|177500|177650|177550|177650|177550|177600|177500|0
1761298190000|2025-10-24 09:29:50|177600|177500|177600|177500|177600|177500|177600|177500|5
1761298200000|2025-10-24 09:30:00|177550|177450|177400|177350|177550|177450|177400|177300|4
1761298210000|2025-10-24 09:30:10|177350|177300|177350|177250|177400|177300|177300|177250|38
1761298220000|2025-10-24 09:30:20|177300|177200|177300|177200|177300|177200|177300|177200|0
1761298230000|2025-10-24 09:30:30|177250|177250|177300|177200|177300|177250|177250|177150|24
1761298240000|2025-10-24 09:30:40|177250|177150|177250|177150|177250|177150|177250|177150|0
1761298250000|2025-10-24 09:30:50|177200|177200|177250|177150|177250|177200|177200|177150|2
1761298260000|2025-10-24 09:31:00|177300|177200|177350|177250|177350|177250|177300|177200|4
1761298270000|2025-10-24 09:31:10|||||||||1
1761298280000|2025-10-24 09:31:20|177400|177300|177400|177350|177400|177350|177400|177300|5
1761298300000|2025-10-24 09:31:40|177450|177400|177450|177350|177450|177400|177450|177350|0
1761298310000|2025-10-24 09:31:50|177500|177400|177500|177400|177500|177450|177500|177350|51
1761298360000|2025-10-24 09:32:40||177450||177400||177450||177400|0
1761298370000|2025-10-24 09:32:50||177450||177400||177450||177400|0
1761298410000|2025-10-24 09:33:30||177450||177450||177450||177400|0
1761298420000|2025-10-24 09:33:40|177550|177500|177600|177500|177600|177500|177550|177450|6
1761298430000|2025-10-24 09:33:50|177650|177550|177650|177550|177650|177550|177650|177550|0
1761298450000|2025-10-24 09:34:10|177600|177500|177550|177450|177600|177500|177550|177450|8
1761298480000|2025-10-24 09:34:40|177500||177550||177550||177500||0
1761298490000|2025-10-24 09:34:50||177500||177500||177500||177500|0
1761298510000|2025-10-24 09:35:10|177600||177600||177600||177600||6
1761298530000|2025-10-24 09:35:30|177550||177550||177550||177550||20
1761298540000|2025-10-24 09:35:40||177450||177450||177450||177450|10
1761298550000|2025-10-24 09:35:50|177500||177550||177550||177500||3
1761298560000|2025-10-24 09:36:00|177500||177500||177550||177500||0
1761298580000|2025-10-24 09:36:20|177550||177550||177550||177550||2
1761298590000|2025-10-24 09:36:30||177500||177500||177500||177450|0
1761298600000|2025-10-24 09:36:40|177600|177550|177600|177550|177600|177550|177600|177550|22
1761298620000|2025-10-24 09:37:00|177650||177650||177650||177650||23
1761298630000|2025-10-24 09:37:10|177700|177600|177700|177600|177700|177600|177700|177600|43
1761298640000|2025-10-24 09:37:20|177750|177650|177800|177700|177800|177700|177750|177650|32
1761298650000|2025-10-24 09:37:30|177850|177750|177850|177750|177900|177750|177850|177700|6
1761298660000|2025-10-24 09:37:40|177900|177800|177900|177800|177900|177800|177900|177800|8
1761298670000|2025-10-24 09:37:50||177850||177800||177850||177800|0
1761298690000|2025-10-24 09:38:10|177850||177900||177900||177850||11
1761298700000|2025-10-24 09:38:20|177950|177850|177900|177800|177950|177850|177900|177800|297
1761298710000|2025-10-24 09:38:30|177950|177850|178000|177900|178000|177900|177950|177850|13
1761298720000|2025-10-24 09:38:40|177950|177850|177900|177850|178000|177850|177900|177850|14
1761298730000|2025-10-24 09:38:50||177800||177800||177800||177800|7
1761298760000|2025-10-24 09:39:20|177950|177850|177950|177850|177950|177850|177950|177850|17
1761298770000|2025-10-24 09:39:30|177900|177800|177950|177850|177950|177850|177850|177800|61
1761298780000|2025-10-24 09:39:40|178000|177900|178000|177900|178000|177900|178000|177900|0
1761298790000|2025-10-24 09:39:50|177950||177950||177950||177950||0
1761298800000|2025-10-24 09:40:00|177900|177850|177850|177750|177900|177850|177850|177750|75
1761298810000|2025-10-24 09:40:10|177800|177800|177900|177800|177950|177850|177800|177750|21
1761298820000|2025-10-24 09:40:20|177950|177850|177900|177800|177950|177850|177900|177800|4
1761298830000|2025-10-24 09:40:30|177950|177850|177900|177850|178000|177950|177900|177850|152
1761298840000|2025-10-24 09:40:40|177850|177800|177900|177800|177900|177850|177850|177800|43
1761298850000|2025-10-24 09:40:50|177950|177850|177900|177800|177950|177900|177900|177800|100
1761298860000|2025-10-24 09:41:00|177950|177850|177950|177850|177950|177850|177900|177800|13
1761298870000|2025-10-24 09:41:10|178000|177900|178000|177950|178000|177950|178000|177900|91
1761298880000|2025-10-24 09:41:20|178050|178000|178050|177950|178100|178000|178050|177950|16
1761298900000|2025-10-24 09:41:40|||||||||5
1761298920000|2025-10-24 09:42:00|178100|178000|178050|177950|178100|178050|178050|177950|160
1761298930000|2025-10-24 09:42:10|178100|178000|178100|178000|178100|178000|178100|177950|11
1761298940000|2025-10-24 09:42:20|178050|177950|178000|177950|178100|177950|178000|177950|39
1761298950000|2025-10-24 09:42:30|178050|178000|177950|177850|178050|178000|177950|177850|112
1761298960000|2025-10-24 09:42:40|177900|177800|177900|177800|177900|177800|177900|177800|0
1761298970000|2025-10-24 09:42:50|177950|177850|178050|177950|178050|177950|177950|177850|14
1761298990000|2025-10-24 09:43:10|178000|177900|178000|177900|178050|177900|177950|177900|28
1761299010000|2025-10-24 09:43:30|||||||||7
1761299050000|2025-10-24 09:44:10|177950|177850|177950|177850|177950|177850|177900|177800|17
1761299060000|2025-10-24 09:44:20|178000|177900|178000|177950|178000|177950|178000|177900|10
1761299080000|2025-10-24 09:44:40||177900||177900||177900||177900|18
1761299090000|2025-10-24 09:44:50|178050|177950|178150|178050|178200|178150|178050|177950|28
1761299100000|2025-10-24 09:45:00||178100||178100||178100||178100|0
1761299110000|2025-10-24 09:45:10|178100|178050|178050|178000|178100|178050|178000|177950|38
1761299120000|2025-10-24 09:45:20||177950||177950||177950||177950|0
1761299130000|2025-10-24 09:45:30|178100|178000|178100|178000|178200|178100|178100|178000|69
1761299160000|2025-10-24 09:46:00|178050|177950|178050|177950|178050|177950|178050|177950|1
1761299170000|2025-10-24 09:46:10|178000|177900|178000|177900|178000|177900|178000|177900|13
1761299190000|2025-10-24 09:46:30|177950|177850|178050|177950|178100|178000|177950|177850|27
1761299220000|2025-10-24 09:47:00|178000|177900|178000|177900|178000|177900|178000|177900|0
1761299250000|2025-10-24 09:47:30|177950|177850|178050|177950|178050|177950|177950|177850|27
1761299260000|2025-10-24 09:47:40||178000||178000||178000||178000|0
1761299270000|2025-10-24 09:47:50|178000|177950|178000|177900|178050|177950|178000|177900|34
1761299280000|2025-10-24 09:48:00|177950|177850|177950|177850|177950|177850|177950|177850|6
1761299290000|2025-10-24 09:48:10|178000|177900|178000|177900|178000|177950|178000|177850|1
1761299340000|2025-10-24 09:49:00|177950|177850|177950|177850|177950|177850|177950|177850|17
1761299350000|2025-10-24 09:49:10|177900|177900|177950|177850|177950|177900|177900|177850|50
1761299360000|2025-10-24 09:49:20|177900|177800|177850|177800|177950|177800|177850|177800|56
1761299370000|2025-10-24 09:49:30|177900||177900||177900||177900||14
1761299380000|2025-10-24 09:49:40||177850||177800||177850||177800|0
1761299390000|2025-10-24 09:49:50|177950|177850|178000|177950|178000|177950|177950|177850|38
1761299400000|2025-10-24 09:50:00|178050|178000|178050|177950|178050|178000|178050|177950|72
1761299410000|2025-10-24 09:50:10||178000||178000||178000||178000|3
1761299420000|2025-10-24 09:50:20|178000|177950|178050|177950|178050|178000|178000|177950|29
1761299430000|2025-10-24 09:50:30||178000||177950||178000||177950|0
1761299440000|2025-10-24 09:50:40|178000|178000|178000|177900|178000|178000|178000|177900|121
1761299450000|2025-10-24 09:50:50|178050|177950|178050|177950|178100|178050|178050|177900|16
1761299460000|2025-10-24 09:51:00|178100|178000|178000|177900|178100|178000|178000|177900|5
1761299470000|2025-10-24 09:51:10|178050|177950|178000|177900|178050|178000|178000|177900|1
1761299480000|2025-10-24 09:51:20|178050|177950|178050|178000|178050|178000|178050|177950|0
1761299490000|2025-10-24 09:51:30|178000|177950|178050|177950|178050|177950|178000|177950|38
1761299500000|2025-10-24 09:51:40||178000||178000||178000||178000|0
1761299510000|2025-10-24 09:51:50|178000|177950|178050|178000|178050|178000|178000|177950|0
1761299520000|2025-10-24 09:52:00|178100||178050||178100||178050||14
1761299530000|2025-10-24 09:52:10|178100||178100||178100||178100||0
1761299540000|2025-10-24 09:52:20||178050||178000||178050||178000|1
1761299550000|2025-10-24 09:52:30|178050||178100||178100||178050||0
1761299560000|2025-10-24 09:52:40|178050|178050|178100|178000|178100|178050|178050|178000|0
1761299570000|2025-10-24 09:52:50|178050||178050||178050||178050||0
1761299590000|2025-10-24 09:53:10||177950||178000||178000||177950|6
1761299600000|2025-10-24 09:53:20|178100|178050|178100|178050|178100|178050|178100|178000|34
1761299610000|2025-10-24 09:53:30|178050|178000|178000|177950|178050|178000|178000|177950|27
1761299620000|2025-10-24 09:53:40||177900||177900||177900||177900|17
1761299630000|2025-10-24 09:53:50||177950||177950||177950||177950|15
1761299640000|2025-10-24 09:54:00|177950|177900|178050|177950|178050|177950|177950|177900|11
1761299650000|2025-10-24 09:54:10|178000|178000|178000|177950|178050|178000|178000|177900|27
1761299670000|2025-10-24 09:54:30|178050||178050||178050||178050||12
1761299680000|2025-10-24 09:54:40||178000||178000||178000||178000|0
1761299690000|2025-10-24 09:54:50|178100|178050|178150|178050|178150|178100|178100|178050|11
1761299710000|2025-10-24 09:55:10||178100||178050||178100||178050|0
1761299720000|2025-10-24 09:55:20|178100|178000|178100|178000|178150|178050|178050|178000|80
1761299730000|2025-10-24 09:55:30|178050|177950|178000|177900|178100|177950|177950|177900|42
1761299740000|2025-10-24 09:55:40|178050|177950|178050|178000|178050|178000|178050|177950|1
1761299750000|2025-10-24 09:55:50|178100|178050|178100|178000|178100|178050|178100|178000|2
1761299760000|2025-10-24 09:56:00|178050|177950|178050|177950|178100|177950|178000|177950|2
1761299770000|2025-10-24 09:56:10|178100|178000|178150|178050|178150|178050|178100|177950|3
1761299780000|2025-10-24 09:56:20|178200|178100|178200|178150|178200|178150|178200|178100|0
1761299790000|2025-10-24 09:56:30|||||||||51
1761299810000|2025-10-24 09:56:50|||||||||2
1761299820000|2025-10-24 09:57:00|178150|178100|178200|178100|178200|178100|178150|178100|11
1761299830000|2025-10-24 09:57:10|178250|178150|178200|178100|178250|178150|178100|178050|40
1761299840000|2025-10-24 09:57:20||178150||178150||178150||178150|1
1761299850000|2025-10-24 09:57:30|178250|178100|178250|178200|178250|178200|178250|178100|25
1761299880000|2025-10-24 09:58:00||178150||178150||178150||178150|0
1761299890000|2025-10-24 09:58:10||178200||178150||178200||178150|1
1761299900000|2025-10-24 09:58:20||178200||178200||178200||178200|0
1761299920000|2025-10-24 09:58:40||178150||178150||178150||178150|17
1761299930000|2025-10-24 09:58:50||178200||178150||178200||178150|1
1761299940000|2025-10-24 09:59:00|178200|178100|178200|178150|178250|178150|178100|178050|141
1761299950000|2025-10-24 09:59:10|178250||178200||178250||178200||0
1761299970000|2025-10-24 09:59:30|178250|178200|178200|178100|178250|178200|178150|178100|37
1761299980000|2025-10-24 09:59:40|178150|178150|178150|178050|178150|178150|178050|178000|20
1761299990000|2025-10-24 09:59:50|178100|178100|178150|178050|178150|178100|178100|178050|32
1761300000000|2025-10-24 10:00:00|178100|178000|178000|177900|178100|178000|177950|177900|53
1761300010000|2025-10-24 10:00:10|177950|177950|178100|178000|178150|178100|177950|177950|27
1761300020000|2025-10-24 10:00:20|178050|177950|178050|177950|178100|177950|178000|177900|10
1761300030000|2025-10-24 10:00:30|178000|177900|178050|177950|178050|178000|178000|177900|0
1761300040000|2025-10-24 10:00:40|178100|178000|178050|177950|178100|178000|178050|177950|0
1761300060000|2025-10-24 10:01:00|178100|178000|178000|177950|178100|178000|178000|177950|12
1761300070000|2025-10-24 10:01:10||177900||177900||177900||177900|10
1761300110000|2025-10-24 10:01:50|177950|177850|177900|177800|177950|177850|177900|177800|65
1761300130000|2025-10-24 10:02:10|177950|177850|177900|177800|177950|177850|177900|177800|0
1761300140000|2025-10-24 10:02:20|177850|177750|177850|177750|177850|177750|177850|177750|0
1761300150000|2025-10-24 10:02:30|177800|177700|177800|177700|177800|177700|177800|177700|0
1761300160000|2025-10-24 10:02:40|177850|177750|177800|177750|177850|177800|177800|177750|13
1761300180000|2025-10-24 10:03:00|177750|177700|177900|177800|177900|177800|177750|177700|117
1761300190000|2025-10-24 10:03:10|177850|177750|177850|177750|177850|177800|177850|177750|0
1761300200000|2025-10-24 10:03:20||177800||177750||177800||177750|0
1761300210000|2025-10-24 10:03:30|177800|177800|177850|177750|177900|177800|177750|177700|121
1761300240000|2025-10-24 10:04:00|177800||177850||177850||177800||0
1761300250000|2025-10-24 10:04:10|177900|177800|177850|177800|177900|177800|177850|177800|0
1761300260000|2025-10-24 10:04:20||177750||177750||177750||177750|0
1761300270000|2025-10-24 10:04:30|177800||177850||177850||177800||0
1761300290000|2025-10-24 10:04:50|177800|177800|177800|177750|177800|177800|177800|177750|6
1761300340000|2025-10-24 10:05:40|177750|177700|177750|177650|177750|177700|177700|177650|4
1761300360000|2025-10-24 10:06:00|177700||177700||177700||177700||0
1761300370000|2025-10-24 10:06:10||177600||177600||177600||177600|6
1761300380000|2025-10-24 10:06:20||177650||177600||177650||177600|41
1761300410000|2025-10-24 10:06:50|177750|177650|177750|177650|177750|177650|177700|177600|0
1761300420000|2025-10-24 10:07:00|177700|177600|177700|177600|177700|177600|177700|177600|2
1761300430000|2025-10-24 10:07:10|177650|177550|177650|177550|177700|177550|177650|177550|9
1761300440000|2025-10-24 10:07:20||177600||177600||177600||177600|0
1761300450000|2025-10-24 10:07:30|177700|177650|177700|177650|177700|177650|177700|177650|69
1761300460000|2025-10-24 10:07:40|||||||||18
1761300470000|2025-10-24 10:07:50||177600||177600||177600||177600|0
1761300480000|2025-10-24 10:08:00|177650|177550|177650|177550|177650|177550|177650|177550|6
1761300510000|2025-10-24 10:08:30|177700|177600|177650|177550|177700|177600|177650|177550|107
1761300530000|2025-10-24 10:08:50||177600||177600||177600||177600|0
1761300540000|2025-10-24 10:09:00|177600|177550|177650|177550|177650|177550|177600|177550|66
1761300560000|2025-10-24 10:09:20|177600||177650||177650||177600||10
1761300580000|2025-10-24 10:09:40||177600||177550||177600||177550|0
1761300590000|2025-10-24 10:09:50||177600||177550||177600||177550|0
1761300620000|2025-10-24 10:10:20|177700|177600|177700|177600|177700|177600|177700|177600|6
1761300630000|2025-10-24 10:10:30|177750|177650|177750|177650|177750|177700|177700|177650|32
1761300660000|2025-10-24 10:11:00|177700|177700|177750|177650|177750|177700|177700|177650|19
1761300710000|2025-10-24 10:11:50|177800|177700|177900|177800|177900|177800|177750|177700|9
1761300720000|2025-10-24 10:12:00||177850||177800||177850||177800|0
1761300760000|2025-10-24 10:12:40||177850||177850||177850||177850|0
1761300780000|2025-10-24 10:13:00|177950|177900|178000|177950|178000|177950|177950|177900|6
1761300790000|2025-10-24 10:13:10|177950|177900|178000|177900|178000|177900|177950|177900|27
1761300800000|2025-10-24 10:13:20|178050|177950|178150|178050|178150|178050|178050|177950|36
1761300810000|2025-10-24 10:13:30|178200|178100|178200|178150|178200|178150|178200|178100|0
1761300820000|2025-10-24 10:13:40||178100||178100||178100||178100|45
1761300830000|2025-10-24 10:13:50|178150|178050|178150|178050|178150|178100|178100|178050|28
1761300840000|2025-10-24 10:14:00||178100||178100||178100||178050|0
1761300850000|2025-10-24 10:14:10||178050||178050||178050||178050|0
1761300860000|2025-10-24 10:14:20|178100|178000|178100|178000|178150|178050|178000|177950|88
1761300870000|2025-10-24 10:14:30|178050|177950|178100|178000|178100|178050|178000|177950|212
1761300880000|2025-10-24 10:14:40|178050|178050|178100|178000|178100|178050|178050|178000|29
1761300890000|2025-10-24 10:14:50||178050||178050||178050||178000|78
1761300900000|2025-10-24 10:15:00|178150|178100|178050|178000|178150|178100|178050|178000|31
1761300910000|2025-10-24 10:15:10||177950||177950||177950||177950|0
1761300920000|2025-10-24 10:15:20|178000||178050||178050||178000||0
1761300950000|2025-10-24 10:15:50|178000|177900|178000|177900|178050|177900|177950|177900|42
1761300960000|2025-10-24 10:16:00|177950||178000||178000||177950||0
1761300980000|2025-10-24 10:16:20|178050|177950|178050|178000|178050|178000|178050|177950|10
1761300990000|2025-10-24 10:16:30|178100|178050|178050|177950|178100|178050|178050|177950|8
1761301000000|2025-10-24 10:16:40|178100|178000|178100|178050|178100|178050|178100|178000|2
1761301030000|2025-10-24 10:17:10|178150|178100|178200|178100|178200|178100|178150|178050|15
1761301040000|2025-10-24 10:17:20|178150|178050|178150|178050|178150|178050|178100|178050|33
1761301050000|2025-10-24 10:17:30|178100|178000|178100|178000|178150|178050|178050|178000|0
1761301060000|2025-10-24 10:17:40||178050||178000||178050||178000|0
1761301080000|2025-10-24 10:18:00||178050||178000||178050||178000|3
1761301110000|2025-10-24 10:18:30|178050|177950|178100|178000|178100|178000|178000|177900|31
1761301130000|2025-10-24 10:18:50|178050|177950|178050|177950|178100|178050|178000|177900|34
1761301140000|2025-10-24 10:19:00|178100|178000|178100|178000|178100|178000|178100|178000|0
1761301150000|2025-10-24 10:19:10|178150|178050|178150|178050|178150|178100|178100|178000|13
1761301160000|2025-10-24 10:19:20|178200|178100|178200|178150|178200|178150|178150|178100|81
1761301170000|2025-10-24 10:19:30|178150|178100|178150|178100|178150|178100|178150|178100|39
1761301180000|2025-10-24 10:19:40|178200|178050|178100|178000|178200|178050|178050|178000|23
1761301190000|2025-10-24 10:19:50|178150|178050|178100|178000|178150|178050|178100|178000|8
1761301200000|2025-10-24 10:20:00|178050||178100||178100||178050||0
1761301210000|2025-10-24 10:20:10|178050|177950|178000|177950|178050|177950|178000|177950|6
1761301220000|2025-10-24 10:20:20|178050||178050||178050||178050||0
1761301230000|2025-10-24 10:20:30||178000||178000||178000||178000|0
1761301240000|2025-10-24 10:20:40|178000|177950|177900|177850|178050|177950|177900|177850|29
1761301250000|2025-10-24 10:20:50|||||||||5
1761301270000|2025-10-24 10:21:10|177850|177800|177850|177800|177850|177800|177850|177800|0
1761301280000|2025-10-24 10:21:20|177800|177750|177850|177750|177850|177800|177800|177750|44
1761301310000|2025-10-24 10:21:50|177800|177700|177800|177700|177800|177700|177800|177700|0
1761301320000|2025-10-24 10:22:00|177750||177800||177800||177750||0
1761301330000|2025-10-24 10:22:10||177750||177700||177750||177700|0
1761301340000|2025-10-24 10:22:20||177750||177750||177750||177750|0
1761301350000|2025-10-24 10:22:30|177750|177700|177750|177700|177800|177750|177750|177650|10
1761301360000|2025-10-24 10:22:40|177800||177800||177800||177800||0
1761301370000|2025-10-24 10:22:50|177850|177750|177850|177750|177850|177800|177800|177700|28
1761301380000|2025-10-24 10:23:00|177900|177800|177850|177800|177900|177850|177850|177750|28
1761301390000|2025-10-24 10:23:10|177900|177850|177950|177900|177950|177900|177850|177800|55
1761301400000|2025-10-24 10:23:20|177900|177850|177950|177850|178000|177900|177900|177850|61
1761301420000|2025-10-24 10:23:40|178000|177900|178000|177900|178000|177950|178000|177900|13
1761301430000|2025-10-24 10:23:50||177950||177900||177950||177900|0
1761301470000|2025-10-24 10:24:30|177950|177850|177950|177850|178000|177850|177900|177800|8
1761301480000|2025-10-24 10:24:40||177900||177900||177900||177900|0
1761301490000|2025-10-24 10:24:50|178000|177850|177950|177900|178000|177950|177950|177850|14
1761301520000|2025-10-24 10:25:20|||||||||2
1761301540000|2025-10-24 10:25:40||177850||177850||177900||177850|34
1761301550000|2025-10-24 10:25:50|177900|177800|177850|177750|177900|177800|177850|177750|0
1761301570000|2025-10-24 10:26:10||177800||177800||177800||177800|0
1761301600000|2025-10-24 10:26:40||177750||177750||177750||177750|22
1761301620000|2025-10-24 10:27:00||177800||177800||177800||177800|0
1761301630000|2025-10-24 10:27:10||177750||177750||177750||177750|0
1761301650000|2025-10-24 10:27:30||177800||177800||177800||177750|0
1761301670000|2025-10-24 10:27:50|177800|177750|177850|177800|177850|177800|177800|177750|46
1761301680000|2025-10-24 10:28:00|177900|177850|177950|177850|177950|177850|177900|177850|13
1761301690000|2025-10-24 10:28:10||177900||177900||177900||177900|0
1761301700000|2025-10-24 10:28:20|177900|177850|177950|177850|177950|177850|177900|177850|23
1761301720000|2025-10-24 10:28:40||177900||177900||177900||177900|0
1761301740000|2025-10-24 10:29:00|177900|177850|177950|177850|177950|177850|177900|177850|71
1761301750000|2025-10-24 10:29:10|177900||177900||177900||177900||0
1761301760000|2025-10-24 10:29:20|177950||177950||177950||177950||0
1761301780000|2025-10-24 10:29:40||177900||177900||177900||177900|0
1761301790000|2025-10-24 10:29:50|177900|177850|177850|177750|177950|177850|177800|177750|48
1761301800000|2025-10-24 10:30:00|177800|177700|177600|177550|177850|177700|177600|177550|28
1761301840000|2025-10-24 10:30:40|177550|177500|177600|177500|177600|177500|177500|177450|1
1761301850000|2025-10-24 10:30:50|177550|177450|177550|177450|177550|177450|177550|177450|24
1761301860000|2025-10-24 10:31:00|177600|177500|177550|177500|177600|177500|177550|177500|0
1761301870000|2025-10-24 10:31:10|177600||177600||177600||177600||1
1761301880000|2025-10-24 10:31:20|177550|177550|177600|177500|177600|177550|177550|177500|17
1761301890000|2025-10-24 10:31:30||177550||177550||177550||177550|0
1761301900000|2025-10-24 10:31:40||177500||177500||177500||177500|0
1761301930000|2025-10-24 10:32:10|177550|177450|177550|177450|177550|177450|177500|177450|22
1761301940000|2025-10-24 10:32:20||177500||177500||177500||177500|0
1761301950000|2025-10-24 10:32:30|177500|177450|177450|177400|177500|177450|177450|177400|9
1761301980000|2025-10-24 10:33:00||177350||177400||177400||177350|5
1761301990000|2025-10-24 10:33:10||177350||177400||177400||177350|0
1761302010000|2025-10-24 10:33:30||177350||177400||177400||177350|24
1761302020000|2025-10-24 10:33:40|177400|177350|177450|177400|177450|177400|177400|177350|25
1761302030000|2025-10-24 10:33:50||177350||177350||177350||177350|0
1761302040000|2025-10-24 10:34:00|177500|177400|177500|177450|177500|177450|177500|177400|58
1761302050000|2025-10-24 10:34:10||177400||177400||177400||177400|0
1761302060000|2025-10-24 10:34:20||177450||177450||177450||177450|0
1761302080000|2025-10-24 10:34:40|177550|177500|177550|177450|177550|177500|177500|177450|19
1761302090000|2025-10-24 10:34:50|177500||177550||177550||177500||1
1761302110000|2025-10-24 10:35:10|177500|177400|177500|177400|177500|177400|177450|177400|18
1761302140000|2025-10-24 10:35:40|177450|177350|177450|177350|177450|177400|177450|177350|0
1761302180000|2025-10-24 10:36:20|177400|177300|177400|177300|177400|177300|177400|177300|0
1761302190000|2025-10-24 10:36:30|177350||177350||177350||177350||0
1761302200000|2025-10-24 10:36:40|177300|177250|177200|177150|177300|177250|177200|177150|163
1761302210000|2025-10-24 10:36:50|177150|177100|177150|177100|177150|177100|177150|177100|0
1761302220000|2025-10-24 10:37:00|||||||||54
1761302240000|2025-10-24 10:37:20|177200|177150|177200|177150|177200|177150|177200|177150|33
1761302250000|2025-10-24 10:37:30|177250|177200|177250|177150|177250|177200|177250|177150|29
1761302260000|2025-10-24 10:37:40|177200|177100|177200|177150|177200|177150|177150|177100|22
1761302280000|2025-10-24 10:38:00||177100||177150||177150||177100|13
1761302310000|2025-10-24 10:38:30|177150|177100|177200|177100|177200|177100|177150|177100|14
1761302330000|2025-10-24 10:38:50|177150|177050|176950|176850|177150|177050|176900|176850|222
1761302340000|2025-10-24 10:39:00|176900||176950||176950||176900||0
1761302350000|2025-10-24 10:39:10||176900||176900||176900||176900|1
1761302360000|2025-10-24 10:39:20|177000||177000||177000||176950||170
1761302370000|2025-10-24 10:39:30||176950||176950||176950||176950|14
1761302380000|2025-10-24 10:39:40||176900||176900||176900||176900|0
1761302390000|2025-10-24 10:39:50||176950||176950||176950||176950|0
1761302400000|2025-10-24 10:40:00|177050|177000|177050|176950|177100|177000|177050|176950|166
1761302410000|2025-10-24 10:40:10|177000|176900|176950|176900|177000|176900|176950|176900|100
1761302420000|2025-10-24 10:40:20|||||||||449
1761302430000|2025-10-24 10:40:30|||||||||59
1761302440000|2025-10-24 10:40:40|177000|176850|177050|177000|177050|177000|177000|176850|102
1761302450000|2025-10-24 10:40:50|||||||||4
1761302470000|2025-10-24 10:41:10|177100|177050|177050|176950|177100|177050|177000|176900|319
1761302480000|2025-10-24 10:41:20||177000||177000||177000||177000|0
1761302520000|2025-10-24 10:42:00|177100|177050|177050|177000|177150|177050|177050|177000|30
1761302530000|2025-10-24 10:42:10|177000|176950|177100|177000|177100|177000|177000|176950|79
1761302560000|2025-10-24 10:42:40|177050|176950|177050|176950|177100|176950|177000|176950|0
1761302570000|2025-10-24 10:42:50|177100|177000|177100|177000|177100|177000|177100|177000|0
1761302580000|2025-10-24 10:43:00||177050||177000||177050||177000|22
1761302590000|2025-10-24 10:43:10|177050||177100||177100||177050||0
1761302620000|2025-10-24 10:43:40|177150|177050|177100|177000|177150|177100|177100|177000|14
1761302660000|2025-10-24 10:44:20|177050||177100||177100||177050||0
1761302690000|2025-10-24 10:44:50||177050||177050||177050||177050|0
1761302700000|2025-10-24 10:45:00|177200|177150|177350|177250|177350|177300|177200|177150|426
1761302710000|2025-10-24 10:45:10|177300|177300|177350|177250|177350|177300|177300|177250|18
1761302720000|2025-10-24 10:45:20|177300|177300|177350|177250|177350|177300|177300|177250|28
1761302730000|2025-10-24 10:45:30|177300||177350||177350||177300||0
1761302740000|2025-10-24 10:45:40||177300||177250||177300||177250|0
1761302750000|2025-10-24 10:45:50|177400|177300|177350|177300|177400|177300|177350|177250|15
1761302760000|2025-10-24 10:46:00|177400|177350|177450|177350|177450|177350|177400|177350|0
1761302770000|2025-10-24 10:46:10|177500|177400|177450|177400|177500|177450|177450|177400|56
1761302780000|2025-10-24 10:46:20|177500|177450|177450|177350|177550|177450|177450|177350|52
1761302810000|2025-10-24 10:46:50|177400|177400|177450|177350|177450|177400|177400|177350|1
1761302850000|2025-10-24 10:47:30|177400||177400||177400||177400||0
1761302870000|2025-10-24 10:47:50|177450||177450||177450||177400||0
1761302880000|2025-10-24 10:48:00|177400|177300|177400|177300|177400|177300|177400|177300|25
1761302890000|2025-10-24 10:48:10|177450|177350|177400|177350|177450|177350|177400|177300|6
1761302900000|2025-10-24 10:48:20|177350|177300|177400|177300|177400|177300|177350|177300|18
1761302940000|2025-10-24 10:49:00|177350|177250|177350|177300|177400|177350|177350|177250|9
1761302970000|2025-10-24 10:49:30|177400||177400||177400||177400||0
1761302990000|2025-10-24 10:49:50||177350||177350||177350||177350|0
1761303000000|2025-10-24 10:50:00|177450||177450||177450||177400||36
1761303040000|2025-10-24 10:50:40|177400|177400|177450|177400|177450|177400|177400|177350|13
1761303050000|2025-10-24 10:50:50|177550|177450|177550|177500|177600|177500|177500|177450|90
1761303070000|2025-10-24 10:51:10|177500|177450|177450|177350|177500|177450|177450|177350|51
1761303080000|2025-10-24 10:51:20|177500|177400|177500|177450|177500|177450|177500|177400|28
1761303090000|2025-10-24 10:51:30|177450|177400|177450|177350|177500|177400|177450|177350|33
1761303100000|2025-10-24 10:51:40|177400|177300|177300|177200|177400|177300|177250|177200|24
1761303110000|2025-10-24 10:51:50|177250|177150|177250|177150|177300|177150|177250|177150|0
1761303120000|2025-10-24 10:52:00|177200|177100|177200|177100|177200|177100|177200|177100|3
1761303130000|2025-10-24 10:52:10|177250|177150|177250|177150|177250|177150|177250|177150|2
1761303160000|2025-10-24 10:52:40|177300|177200|177250|177200|177300|177250|177250|177200|7
1761303170000|2025-10-24 10:52:50|177300|177150|177250|177150|177300|177150|177200|177150|119
1761303180000|2025-10-24 10:53:00||177200||177150||177200||177150|3
1761303200000|2025-10-24 10:53:20|177200|177100|177200|177100|177200|177100|177200|177100|13
1761303210000|2025-10-24 10:53:30|177150|177050|177150|177050|177150|177050|177100|177050|60
1761303220000|2025-10-24 10:53:40|177100|177000|177100|177000|177100|177000|177100|177000|0
1761303230000|2025-10-24 10:53:50|177050||177100||177100||177050||0
1761303240000|2025-10-24 10:54:00||177050||177000||177050||177000|0
1761303270000|2025-10-24 10:54:30||177050||177050||177050||177050|0
1761303280000|2025-10-24 10:54:40|177150|177100|177100|177000|177150|177100|177100|177000|10
1761303290000|2025-10-24 10:54:50|177050||177050||177050||177050||0
1761303310000|2025-10-24 10:55:10|177100|177050|177150|177050|177150|177050|177100|177050|15
1761303320000|2025-10-24 10:55:20||177100||177050||177100||177050|28
1761303350000|2025-10-24 10:55:50|177100|177100|177100|177050|177100|177100|177100|177050|11
1761303370000|2025-10-24 10:56:10|177050|177000|177100|177000|177100|177000|177050|177000|0
1761303400000|2025-10-24 10:56:40|177150|177050|177150|177050|177150|177100|177150|177000|0
1761303410000|2025-10-24 10:56:50||177100||177050||177100||177050|0
1761303440000|2025-10-24 10:57:20|177100|177100|177100|177050|177100|177100|177100|177050|8
1761303450000|2025-10-24 10:57:30|177150||177150||177150||177150||0
1761303490000|2025-10-24 10:58:10|177100||177100||177100||177100||0
1761303520000|2025-10-24 10:58:40||177000||177000||177000||177000|64
1761303530000|2025-10-24 10:58:50|177050|176950|177050|176950|177050|177000|177000|176950|37
1761303540000|2025-10-24 10:59:00|177000||177000||177000||177000||0
1761303570000|2025-10-24 10:59:30|177050|177000|177050|176950|177050|177000|177050|176950|9
1761303580000|2025-10-24 10:59:40|177000||177050||177050||177000||21
1761303590000|2025-10-24 10:59:50|177000||177050||177050||177000||40
1761303600000|2025-10-24 11:00:00|177000|176850|177050|176950|177100|176950|176950|176850|172
1761303730000|2025-10-24 11:02:10|177000|176900|177050|176950|177150|177000|176950|176900|43
1761303740000|2025-10-24 11:02:20|177000|176900|177000|176900|177000|176950|177000|176900|0
1761303750000|2025-10-24 11:02:30|177050|176950|177050|176950|177050|177000|177000|176950|88
1761303760000|2025-10-24 11:02:40|177100|177000|177150|177100|177200|177150|177100|176950|78
1761303770000|2025-10-24 11:02:50|177100|177050|177100|177000|177100|177050|177100|177000|0
1761303790000|2025-10-24 11:03:10|177050|177050|177200|177100|177200|177150|177050|177050|17
1761303800000|2025-10-24 11:03:20|177150|177050|177200|177100|177200|177100|177150|177050|0
1761303820000|2025-10-24 11:03:40|177150|177050|177150|177050|177150|177050|177100|177000|18
1761303830000|2025-10-24 11:03:50|177200|177100|177200|177100|177200|177100|177150|177050|0
1761303850000|2025-10-24 11:04:10||177150||177150||177150||177150|0
1761303860000|2025-10-24 11:04:20||177100||177100||177100||177100|0
1761303880000|2025-10-24 11:04:40|177150|177050|177150|177050|177150|177050|177100|177050|0
1761303910000|2025-10-24 11:05:10||177100||177050||177100||177050|0
1761303940000|2025-10-24 11:05:40|177200|177100|177250|177150|177250|177150|177200|177100|8
1761303950000|2025-10-24 11:05:50|177300|177200|177350|177250|177350|177250|177300|177150|9
1761303960000|2025-10-24 11:06:00|177300|177300|177350|177300|177350|177300|177300|177250|28
1761303970000|2025-10-24 11:06:10|177400|177350|177400|177300|177400|177350|177350|177300|37
1761303980000|2025-10-24 11:06:20|177350|177250|177350|177250|177350|177250|177350|177250|0
1761304000000|2025-10-24 11:06:40|177400|177300|177400|177300|177450|177350|177400|177300|28
1761304010000|2025-10-24 11:06:50||177350||177350||177350||177350|0
1761304030000|2025-10-24 11:07:10||177300||177300||177300||177300|5
1761304050000|2025-10-24 11:07:30|177450|177350|177500|177400|177500|177400|177450|177300|34
1761304060000|2025-10-24 11:07:40|177550|177450|177500|177450|177550|177450|177500|177450|0
1761304070000|2025-10-24 11:07:50|177550|177400|177550|177450|177550|177500|177550|177400|38
1761304080000|2025-10-24 11:08:00|177500|177500|177700|177600|177700|177600|177500|177500|26
1761304090000|2025-10-24 11:08:10|177650|177550|177650|177600|177650|177600|177650|177550|6
1761304100000|2025-10-24 11:08:20|||||||||19
1761304120000|2025-10-24 11:08:40||177550||177550||177550||177550|5
1761304140000|2025-10-24 11:09:00|177600|177500|177550|177450|177650|177500|177500|177450|25
1761304150000|2025-10-24 11:09:10|177500|177500|177600|177500|177600|177500|177500|177400|6
1761304170000|2025-10-24 11:09:30|177550|177450|177500|177400|177600|177450|177500|177400|14
1761304180000|2025-10-24 11:09:40||177450||177400||177450||177400|0
1761304190000|2025-10-24 11:09:50|177450|177450|177450|177350|177500|177450|177400|177350|28
1761304200000|2025-10-24 11:10:00||177400||177400||177400||177400|0
1761304220000|2025-10-24 11:10:20|177500|177450|177550|177500|177550|177500|177500|177400|0
1761304230000|2025-10-24 11:10:30|177500|177450|177500|177450|177500|177450|177500|177450|71
1761304240000|2025-10-24 11:10:40|177550|177400|177500|177400|177550|177400|177450|177400|54
1761304250000|2025-10-24 11:10:50|177550|177450|177550|177450|177550|177450|177550|177400|0
1761304270000|2025-10-24 11:11:10|177500|177400|177400|177300|177550|177400|177400|177300|27
1761304280000|2025-10-24 11:11:20||177350||177300||177350||177300|0
1761304310000|2025-10-24 11:11:50|177350||177350||177350||177350||0
1761304320000|2025-10-24 11:12:00||177250||177300||177300||177250|0
1761304330000|2025-10-24 11:12:10|177400|177350|177400|177300|177450|177350|177400|177300|3
1761304360000|2025-10-24 11:12:40|177450|177350|177450|177350|177450|177350|177450|177350|0
1761304380000|2025-10-24 11:13:00|177500|177400|177450|177350|177500|177450|177400|177350|69
1761304390000|2025-10-24 11:13:10|177400||177400||177400||177400||0
1761304400000|2025-10-24 11:13:20|177450||177450||177450||177450||0
1761304410000|2025-10-24 11:13:30|177400|177300|177400|177350|177400|177350|177400|177300|7
1761304420000|2025-10-24 11:13:40|177450|177400|177500|177400|177500|177400|177450|177350|2
1761304430000|2025-10-24 11:13:50|177450||177450||177500||177450||0
1761304470000|2025-10-24 11:14:30|177500|177450|177500|177400|177550|177500|177500|177400|70
1761304480000|2025-10-24 11:14:40|177550|177450|177550|177450|177550|177450|177550|177450|20
1761304500000|2025-10-24 11:15:00|177600|177500|177650|177550|177650|177550|177600|177500|4
1761304510000|2025-10-24 11:15:10|177600||177650||177650||177600||0
1761304520000|2025-10-24 11:15:20||177600||177550||177600||177550|0
1761304540000|2025-10-24 11:15:40|177600||177650||177650||177600||29
1761304580000|2025-10-24 11:16:20|177600|177500|177500|177400|177600|177500|177500|177400|19
1761304590000|2025-10-24 11:16:30|177550|177450|177550|177450|177550|177450|177500|177400|0
1761304600000|2025-10-24 11:16:40|177500|177400|177500|177400|177500|177400|177450|177400|6
1761304610000|2025-10-24 11:16:50||177450||177400||177450||177400|0
1761304620000|2025-10-24 11:17:00|177450||177450||177450||177450||0
1761304670000|2025-10-24 11:17:50|177500||177500||177500||177500||17
1761304680000|2025-10-24 11:18:00||177450||177400||177450||177400|0
1761304770000|2025-10-24 11:19:30|177450||177450||177450||177450||0
1761304780000|2025-10-24 11:19:40|177500|177450|177500|177450|177500|177450|177500|177450|18
1761304790000|2025-10-24 11:19:50|177550||177550||177550||177550||9
1761304820000|2025-10-24 11:20:20|177600|177500|177650|177550|177650|177550|177600|177450|0
1761304850000|2025-10-24 11:20:50|177600|177500|177600|177500|177650|177500|177550|177500|23
1761304860000|2025-10-24 11:21:00|177550|177450|177400|177300|177550|177450|177350|177250|126
1761304870000|2025-10-24 11:21:10|177350|177250|177300|177200|177400|177250|177300|177200|0
1761304880000|2025-10-24 11:21:20||177250||177200||177250||177200|0
1761304890000|2025-10-24 11:21:30||177250||177200||177250||177200|0
1761304910000|2025-10-24 11:21:50|177350|177250|177400|177350|177400|177350|177350|177250|36
1761304940000|2025-10-24 11:22:20||177300||177300||177300||177300|5
1761304950000|2025-10-24 11:22:30|177450|177350|177450|177350|177450|177350|177450|177350|36
1761304970000|2025-10-24 11:22:50|177500|177400|177500|177400|177500|177400|177450|177400|0
1761304980000|2025-10-24 11:23:00|177550|177500|177500|177400|177550|177500|177500|177400|58
1761305030000|2025-10-24 11:23:50|177450|177350|177400|177350|177450|177350|177400|177350|32
1761305040000|2025-10-24 11:24:00|177450||177450||177450||177450||0
1761305100000|2025-10-24 11:25:00|177500|177400|177500|177400|177500|177400|177500|177350|17
1761305110000|2025-10-24 11:25:10|177450|177450|177650|177550|177650|177550|177450|177400|19
1761305160000|2025-10-24 11:26:00||177600||177600||177600||177600|0
1761305170000|2025-10-24 11:26:10|177700|177650|177700|177600|177700|177650|177650|177600|77
1761305180000|2025-10-24 11:26:20||177650||177650||177650||177650|0
1761305190000|2025-10-24 11:26:30|177750|177700|177750|177650|177800|177700|177700|177650|29
1761305200000|2025-10-24 11:26:40|177700|177600|177700|177600|177750|177650|177650|177600|12
1761305230000|2025-10-24 11:27:10|177750|177650|177750|177650|177750|177650|177750|177650|0
1761305240000|2025-10-24 11:27:20||177700||177700||177700||177700|0
1761305250000|2025-10-24 11:27:30||177650||177650||177650||177650|0
1761305270000|2025-10-24 11:27:50|177700||177750||177750||177700||0
1761305290000|2025-10-24 11:28:10|177700|177600|177700|177600|177700|177600|177700|177600|3
1761305330000|2025-10-24 11:28:50|177750|177650|177750|177650|177750|177650|177750|177650|54
1761305370000|2025-10-24 11:29:30||177700||177700||177700||177700|0
1761305380000|2025-10-24 11:29:40|177700|177650|177750|177700|177750|177700|177700|177650|15
1761305390000|2025-10-24 11:29:50|177800||177800||177800||177800||12
1761305420000|2025-10-24 11:30:20|177850|177750|177850|177750|177850|177750|177850|177750|0
1761305430000|2025-10-24 11:30:30|177800||177850||177850||177800||0
1761305440000|2025-10-24 11:30:40||177800||177750||177800||177750|0
1761305460000|2025-10-24 11:31:00|177800|177800|177800|177700|177800|177800|177750|177700|49
1761305480000|2025-10-24 11:31:20||177750||177700||177750||177700|9
1761305490000|2025-10-24 11:31:30|177850|177750|177850|177750|177850|177750|177850|177750|0
1761305510000|2025-10-24 11:31:50|177800|177700|177800|177700|177800|177700|177800|177700|0
1761305520000|2025-10-24 11:32:00|177850|177750|177850|177750|177850|177750|177850|177750|4
1761305570000|2025-10-24 11:32:50|177800||177850||177850||177800||10
1761305580000|2025-10-24 11:33:00||177800||177800||177800||177800|0
1761305590000|2025-10-24 11:33:10|177800|177750|177800|177700|177800|177750|177800|177700|4
1761305620000|2025-10-24 11:33:40|177750|177650|177750|177650|177750|177650|177750|177650|9
1761305640000|2025-10-24 11:34:00|177700|177600|177700|177600|177750|177600|177650|177550|21
1761305690000|2025-10-24 11:34:50||177650||177600||177650||177600|80
1761305700000|2025-10-24 11:35:00||177650||177600||177650||177600|1
1761305710000|2025-10-24 11:35:10|177750|177650|177800|177700|177800|177700|177750|177650|43
1761305730000|2025-10-24 11:35:30|177750|177650|177800|177700|177800|177700|177750|177650|4
1761305760000|2025-10-24 11:36:00|177750|177650|177800|177700|177800|177700|177750|177650|0
1761305790000|2025-10-24 11:36:30||177750||177700||177750||177700|5
1761305800000|2025-10-24 11:36:40|177850|177750|177900|177800|177900|177800|177850|177700|38
1761305830000|2025-10-24 11:37:10|177850|177750|177850|177750|177850|177750|177750|177700|20
1761305880000|2025-10-24 11:38:00|177900|177800|177900|177800|177900|177850|177900|177750|80
1761305900000|2025-10-24 11:38:20|177850|177750|177850|177750|177900|177800|177800|177750|3
1761305930000|2025-10-24 11:38:50|177800|177700|177750|177650|177800|177700|177700|177650|11
1761305940000|2025-10-24 11:39:00|177700|177700|177750|177650|177750|177700|177700|177650|0
1761305950000|2025-10-24 11:39:10|177700|177600|177750|177700|177800|177700|177700|177600|4
1761305960000|2025-10-24 11:39:20|177800|177650|177750|177650|177800|177650|177750|177650|0
1761305970000|2025-10-24 11:39:30|177800|177700|177800|177700|177800|177700|177750|177650|0
1761306000000|2025-10-24 11:40:00|177850|177750|177800|177700|177850|177750|177800|177700|4
1761306020000|2025-10-24 11:40:20||177750||177700||177750||177700|0
1761306040000|2025-10-24 11:40:40||177750||177750||177750||177750|0
1761306060000|2025-10-24 11:41:00|177850|177800|177850|177800|177850|177800|177850|177800|4
1761306070000|2025-10-24 11:41:10||177750||177750||177750||177750|1
1761306090000|2025-10-24 11:41:30||177800||177750||177800||177750|0
1761306100000|2025-10-24 11:41:40|177900|177800|177900|177800|177900|177800|177900|177800|8
1761306130000|2025-10-24 11:42:10|177850||177900||177900||177850||0
1761306140000|2025-10-24 11:42:20|177850|177750|177900|177800|177900|177850|177850|177750|20
1761306180000|2025-10-24 11:43:00|177850|177850|177900|177850|177900|177850|177850|177850|4
1761306190000|2025-10-24 11:43:10|177950|177800|177900|177850|177950|177850|177900|177800|4
1761306200000|2025-10-24 11:43:20|177850|177750|177850|177750|177850|177800|177800|177750|0
1761306230000|2025-10-24 11:43:50|177800|177700|177800|177700|177800|177700|177800|177700|10
1761306240000|2025-10-24 11:44:00|177750||177800||177800||177750||0
1761306250000|2025-10-24 11:44:10|177750|177650|177750|177650|177800|177700|177750|177650|0
1761306260000|2025-10-24 11:44:20|177800|177700|177800|177700|177800|177700|177750|177650|0
1761306300000|2025-10-24 11:45:00|177850|177750|177850|177750|177900|177800|177800|177750|13
1761306350000|2025-10-24 11:45:50|177800|177700|177800|177700|177800|177700|177800|177700|20
1761306380000|2025-10-24 11:46:20|177850|177750|177900|177800|177900|177850|177800|177700|36
1761306400000|2025-10-24 11:46:40|177850||177850||177850||177850||0
1761306420000|2025-10-24 11:47:00|177800|177750|177850|177750|177850|177800|177800|177700|46
1761306430000|2025-10-24 11:47:10|177800|177500|177400|177300|177850|177600|177400|177300|922
1761306440000|2025-10-24 11:47:20|177450|177350|177500|177450|177500|177450|177450|177300|13
1761306500000|2025-10-24 11:48:20|177550|177400|177450|177350|177550|177400|177400|177350|726
1761306540000|2025-10-24 11:49:00|177400|177400|177300|177200|177450|177400|177300|177200|64
1761306550000|2025-10-24 11:49:10|177350|177250|177400|177300|177400|177350|177350|177250|68
1761306560000|2025-10-24 11:49:20|177450|177350|177400|177350|177450|177400|177400|177300|55
1761306570000|2025-10-24 11:49:30||177300||177300||177300||177300|0
1761306580000|2025-10-24 11:49:40||177350||177350||177350||177300|0
1761306590000|2025-10-24 11:49:50|177450|177400|177450|177350|177450|177400|177450|177350|102
1761306640000|2025-10-24 11:50:40|177400|177300|177400|177300|177450|177350|177400|177300|0
1761306650000|2025-10-24 11:50:50|||||||||12
1761306700000|2025-10-24 11:51:40|177350|177250|177350|177250|177400|177250|177300|177200|57
1761306710000|2025-10-24 11:51:50|177300|177200|177200|177150|177300|177200|177200|177150|0
1761306720000|2025-10-24 11:52:00|177250|177200|177300|177200|177300|177250|177250|177200|31
1761306730000|2025-10-24 11:52:10|177250|177150|177300|177200|177300|177200|177250|177150|0
1761306750000|2025-10-24 11:52:30|177250|177150|177300|177200|177300|177200|177250|177150|9
1761306760000|2025-10-24 11:52:40|177250|177150|177250|177150|177250|177150|177250|177150|0
1761306770000|2025-10-24 11:52:50|177300|177200|177300|177200|177350|177250|177300|177200|29
1761306780000|2025-10-24 11:53:00|177350|177250|177300|177200|177350|177250|177300|177200|0
1761306800000|2025-10-24 11:53:20|177250||177250||177250||177250||0
1761306810000|2025-10-24 11:53:30|177300||177300||177300||177300||0
1761306830000|2025-10-24 11:53:50|177250||177300||177300||177250||0
1761306850000|2025-10-24 11:54:10|177250||177250||177250||177250||0
1761306860000|2025-10-24 11:54:20|177300||177300||177300||177300||6
1761306890000|2025-10-24 11:54:50|177350|177250|177350|177250|177350|177300|177350|177200|0
1761306910000|2025-10-24 11:55:10|177300|177300|177300|177250|177350|177300|177300|177250|20
1761306920000|2025-10-24 11:55:20|177350||177350||177350||177300||0
1761306950000|2025-10-24 11:55:50|177400|177300|177400|177350|177450|177350|177400|177250|98
1761306970000|2025-10-24 11:56:10||177300||177350||177350||177300|6
1761306980000|2025-10-24 11:56:20|177450|177400|177450|177400|177450|177400|177450|177400|3
1761306990000|2025-10-24 11:56:30|177500||177500||177500||177500||8
1761307000000|2025-10-24 11:56:40|177450||177500||177500||177450||0
1761307010000|2025-10-24 11:56:50|177450|177350|177500|177400|177500|177400|177400|177350|39
1761307020000|2025-10-24 11:57:00||177450||177450||177450||177450|8
1761307040000|2025-10-24 11:57:20||177400||177400||177400||177400|18
1761307050000|2025-10-24 11:57:30|177450||177450||177450||177450||0
1761307070000|2025-10-24 11:57:50|177500|177450|177500|177400|177500|177450|177500|177400|25
1761307080000|2025-10-24 11:58:00|177450|177450|177550|177450|177550|177450|177450|177450|15
1761307110000|2025-10-24 11:58:30|177600|177500|177600|177500|177600|177500|177600|177500|0
1761307120000|2025-10-24 11:58:40|177550|177450|177650|177550|177650|177550|177550|177450|0
1761307160000|2025-10-24 11:59:20|177600|177500|177600|177500|177650|177500|177550|177450|2
1761307180000|2025-10-24 11:59:40||177550||177500||177550||177500|0
1761307200000|2025-10-24 12:00:00|177650|177550|177700|177600|177700|177600|177650|177550|16
1761307210000|2025-10-24 12:00:10|177750|177650|177700|177600|177750|177650|177700|177600|51
1761307220000|2025-10-24 12:00:20|177650|177550|177650|177550|177700|177550|177600|177550|15
1761307230000|2025-10-24 12:00:30|177600||177600||177600||177600||0
1761307250000|2025-10-24 12:00:50|177650|177600|177650|177600|177700|177600|177650|177600|0
1761307270000|2025-10-24 12:01:10||177550||177550||177550||177550|28
1761307280000|2025-10-24 12:01:20||177600||177600||177600||177600|0
1761307300000|2025-10-24 12:01:40||177550||177550||177550||177550|0
1761307310000|2025-10-24 12:01:50|177600||177600||177650||177600||0
1761307320000|2025-10-24 12:02:00|177650||177600||177650||177600||0
1761307360000|2025-10-24 12:02:40|177550|177500|177550|177500|177550|177500|177550|177500|14
1761307370000|2025-10-24 12:02:50||177450||177500||177500||177450|0
1761307380000|2025-10-24 12:03:00|177600|177550|177600|177550|177600|177550|177600|177500|2
1761307390000|2025-10-24 12:03:10|177550|177500|177550|177500|177550|177500|177550|177500|11
1761307410000|2025-10-24 12:03:30|177600||177600||177600||177600||0
1761307430000|2025-10-24 12:03:50||177550||177500||177550||177500|0
1761307450000|2025-10-24 12:04:10|177650|177550|177600|177500|177650|177550|177600|177500|4
1761307480000|2025-10-24 12:04:40||177550||177550||177550||177550|0
1761307490000|2025-10-24 12:04:50|177650||177600||177650||177600||0
1761307510000|2025-10-24 12:05:10|177650||177650||177650||177650||0
1761307520000|2025-10-24 12:05:20|177600|177500|177600|177500|177600|177500|177600|177500|0
1761307540000|2025-10-24 12:05:40||177550||177550||177550||177550|4
1761307550000|2025-10-24 12:05:50|||||||||12
1761307560000|2025-10-24 12:06:00|177550|177500|177500|177400|177550|177500|177500|177400|0
1761307570000|2025-10-24 12:06:10|177550|177450|177600|177500|177600|177500|177550|177450|0
1761307590000|2025-10-24 12:06:30|177650|177550|177650|177600|177650|177600|177650|177550|8
1761307600000|2025-10-24 12:06:40|177700|177650|177750|177650|177750|177650|177700|177650|5
1761307640000|2025-10-24 12:07:20||177700||177700||177700||177700|0
1761307650000|2025-10-24 12:07:30|177800||177800||177800||177800||48
1761307660000|2025-10-24 12:07:40||177750||177750||177750||177700|0
1761307670000|2025-10-24 12:07:50|177750|177700|177800|177700|177800|177700|177750|177700|8
1761307680000|2025-10-24 12:08:00|177750||177750||177750||177750||0
1761307690000|2025-10-24 12:08:10|||||||||14
1761307700000|2025-10-24 12:08:20|177700|177650|177750|177650|177750|177650|177700|177650|0
1761307730000|2025-10-24 12:08:50|177800|177700|177800|177700|177800|177700|177800|177700|6
1761307740000|2025-10-24 12:09:00|177850|177750|177850|177800|177850|177800|177850|177750|1
1761307750000|2025-10-24 12:09:10|177900||177900||177900||177900||0
1761307770000|2025-10-24 12:09:30||177850||177850||177850||177850|0
1761307780000|2025-10-24 12:09:40|177950||177950||177950||177900||6
1761307790000|2025-10-24 12:09:50|177900||177950||177950||177900||33
1761307800000|2025-10-24 12:10:00||177900||177900||177900||177850|0
1761307820000|2025-10-24 12:10:20||177850||177850||177850||177850|0
1761307830000|2025-10-24 12:10:30|177900|177900|177950|177850|177950|177900|177900|177850|56
1761307850000|2025-10-24 12:10:50|177900|177800|177900|177800|177900|177800|177850|177750|86
1761307860000|2025-10-24 12:11:00|177850|177750|177850|177800|177850|177800|177850|177750|0
1761307870000|2025-10-24 12:11:10|177800|177750|177800|177700|177800|177750|177750|177700|41
1761307910000|2025-10-24 12:11:50|177850|177750|177850|177750|177850|177750|177850|177750|102
1761307920000|2025-10-24 12:12:00|177900|177800|177900|177800|177900|177800|177850|177750|0
1761307930000|2025-10-24 12:12:10||177850||177800||177850||177800|0
1761307950000|2025-10-24 12:12:30|177850|177750|177850|177750|177850|177750|177850|177750|41
1761307960000|2025-10-24 12:12:40|177800|177700|177800|177700|177800|177700|177800|177700|0
1761307970000|2025-10-24 12:12:50|177750||177750||177750||177750||0
1761307990000|2025-10-24 12:13:10|177800||177800||177800||177800||10
1761308010000|2025-10-24 12:13:30|||||||||10
1761308030000|2025-10-24 12:13:50|177850|177750|177800|177700|177850|177800|177800|177700|21
1761308050000|2025-10-24 12:14:10|177750||177800||177800||177750||0
1761308070000|2025-10-24 12:14:30||177750||177750||177750||177750|0
1761308080000|2025-10-24 12:14:40||177700||177700||177700||177700|16
1761308090000|2025-10-24 12:14:50|177750||177750||177750||177750||0
1761308100000|2025-10-24 12:15:00|177700|177650|177700|177650|177700|177650|177700|177650|10
1761308110000|2025-10-24 12:15:10|||||||||16
1761308120000|2025-10-24 12:15:20||177600||177600||177600||177600|0
1761308130000|2025-10-24 12:15:30|177650||177650||177650||177650||0
1761308140000|2025-10-24 12:15:40|||||||||5
1761308150000|2025-10-24 12:15:50|177600|177550|177600|177500|177650|177600|177600|177500|0
1761308160000|2025-10-24 12:16:00||177550||177500||177550||177500|0
1761308170000|2025-10-24 12:16:10|177650|177550|177650|177550|177650|177600|177650|177550|2
1761308180000|2025-10-24 12:16:20||177600||177550||177600||177550|0
1761308190000|2025-10-24 12:16:30|177700|177600|177650|177550|177700|177600|177650|177550|0
1761308200000|2025-10-24 12:16:40|177700|177600|177650|177550|177700|177600|177650|177550|0
1761308220000|2025-10-24 12:17:00||177600||177550||177600||177550|20
1761308230000|2025-10-24 12:17:10|177600|177500|177500|177450|177650|177500|177500|177450|12
1761308240000|2025-10-24 12:17:20|177550|177400|177550|177500|177550|177500|177550|177400|117
1761308250000|2025-10-24 12:17:30|177500|177450|177550|177450|177550|177450|177500|177450|0
1761308270000|2025-10-24 12:17:50|177500|177500|177550|177450|177600|177500|177500|177450|19
1761308280000|2025-10-24 12:18:00|177500|177400|177500|177450|177550|177450|177500|177400|50
1761308300000|2025-10-24 12:18:20|177550|177400|177550|177450|177550|177500|177550|177400|5
1761308320000|2025-10-24 12:18:40|177500|177400|177500|177400|177500|177400|177450|177400|7
1761308350000|2025-10-24 12:19:10|177450||177500||177500||177450||4
1761308380000|2025-10-24 12:19:40||177450||177450||177450||177400|0
1761308390000|2025-10-24 12:19:50||177400||177450||177450||177400|0
1761308400000|2025-10-24 12:20:00|177550|177500|177550|177450|177550|177500|177500|177450|17
1761308440000|2025-10-24 12:20:40||177500||177500||177500||177500|0
1761308450000|2025-10-24 12:20:50|177600||177550||177600||177550||1
1761308470000|2025-10-24 12:21:10|177500|177450|177500|177400|177500|177450|177500|177400|40
1761308500000|2025-10-24 12:21:40||177450||177400||177450||177400|32
1761308510000|2025-10-24 12:21:50|177550|177450|177500|177400|177550|177450|177500|177400|23
1761308520000|2025-10-24 12:22:00||177450||177450||177450||177400|0
1761308540000|2025-10-24 12:22:20|177550|177500|177550|177500|177550|177500|177550|177450|43
1761308560000|2025-10-24 12:22:40|177600||177550||177600||177550||29
1761308570000|2025-10-24 12:22:50|177500|177450|177500|177450|177500|177450|177500|177400|0
1761308580000|2025-10-24 12:23:00|177450|177400|177450|177400|177450|177450|177450|177400|14
1761308600000|2025-10-24 12:23:20|177500||177500||177500||177500||0
1761308630000|2025-10-24 12:23:50|177450||177500||177500||177450||0
1761308640000|2025-10-24 12:24:00||177450||177450||177450||177400|0
1761308650000|2025-10-24 12:24:10||177400||177450||177450||177400|0
1761308660000|2025-10-24 12:24:20|177550|177500|177650|177550|177650|177600|177550|177500|9
1761308680000|2025-10-24 12:24:40|177600|177500|177600|177500|177600|177500|177550|177500|38
1761308690000|2025-10-24 12:24:50|177550|177550|177600|177550|177600|177550|177550|177550|0
1761308700000|2025-10-24 12:25:00||177500||177550||177550||177500|0
1761308730000|2025-10-24 12:25:30|177650||177650||177650||177650||6
1761308740000|2025-10-24 12:25:40|177600|177500|177600|177500|177600|177550|177550|177500|0
1761308750000|2025-10-24 12:25:50||177550||177550||177550||177500|0
1761308760000|2025-10-24 12:26:00|||||||||1
1761308770000|2025-10-24 12:26:10||177500||177500||177500||177500|0
1761308780000|2025-10-24 12:26:20||177550||177550||177550||177550|0
1761308790000|2025-10-24 12:26:30|177650|177600|177650|177600|177650|177600|177650|177600|13
1761308810000|2025-10-24 12:26:50|||||||||22
1761308820000|2025-10-24 12:27:00|177700||177700||177700||177700||0
1761308830000|2025-10-24 12:27:10|177750|177650|177750|177650|177750|177700|177700|177650|99
1761308850000|2025-10-24 12:27:30|177700|177700|177750|177650|177750|177700|177700|177650|10
1761308860000|2025-10-24 12:27:40|177700|177600|177700|177600|177700|177600|177700|177600|4
1761308870000|2025-10-24 12:27:50|177750|177650|177800|177700|177850|177750|177750|177650|90
1761308880000|2025-10-24 12:28:00|177900|177750|177950|177900|178000|177950|177850|177700|793
1761308890000|2025-10-24 12:28:10|177900|177850|178000|177900|178000|177950|177900|177850|583
1761308900000|2025-10-24 12:28:20|177950|177850|177900|177850|178000|177950|177900|177800|417
1761308910000|2025-10-24 12:28:30|177850|177800|177900|177750|177950|177900|177800|177750|523
1761308920000|2025-10-24 12:28:40|177850||177850||177850||177850||0
1761308930000|2025-10-24 12:28:50||177800||177750||177800||177750|55
1761308960000|2025-10-24 12:29:20|177800|177700|177800|177700|177800|177700|177800|177700|17
1761308970000|2025-10-24 12:29:30|177900|177750|177850|177750|177900|177850|177850|177750|126
1761308980000|2025-10-24 12:29:40|177950|177800|178000|177900|178050|177950|177950|177750|790
1761308990000|2025-10-24 12:29:50|177950|177850|177950|177850|177950|177850|177950|177850|2
1761309000000|2025-10-24 12:30:00|177900|177800|178100|178000|178400|178350|177900|177800|1020
1761309010000|2025-10-24 12:30:10|178050|177950|178050|177950|178150|178000|178000|177950|16
1761309050000|2025-10-24 12:30:50|178100|178000|178250|178150|178300|178250|178100|178000|45
1761309060000|2025-10-24 12:31:00|178300|178100|178250|178150|178300|178150|178200|178050|33
1761309070000|2025-10-24 12:31:10|178200|178100|178150|178100|178200|178150|178150|178100|19
1761309080000|2025-10-24 12:31:20|178100|178050|178150|178050|178150|178050|178100|178050|27
1761309090000|2025-10-24 12:31:30|178100|178000|178050|177950|178100|178000|178050|177950|16
1761309100000|2025-10-24 12:31:40|178100|178000|178150|178050|178150|178050|178050|177950|14
1761309110000|2025-10-24 12:31:50|178200|178100|178100|178000|178200|178150|178100|178000|29
1761309120000|2025-10-24 12:32:00|178050|177950|178000|177900|178100|177950|177950|177900|20
1761309130000|2025-10-24 12:32:10|178050|177950|178200|178100|178200|178100|178050|177900|15
1761309150000|2025-10-24 12:32:30|178150|178050|178150|178050|178200|178100|178100|178050|14
1761309160000|2025-10-24 12:32:40|178100|178000|178150|178050|178150|178100|178100|178000|5
1761309170000|2025-10-24 12:32:50|178100|178000|178200|178100|178200|178100|178100|178000|24
1761309180000|2025-10-24 12:33:00|178250|178150|178250|178150|178250|178150|178250|178150|11
1761309210000|2025-10-24 12:33:30|178200|178100|178100|178000|178250|178100|178100|178000|43
1761309220000|2025-10-24 12:33:40|178050|177950|178050|177950|178050|177950|178050|177950|11
1761309240000|2025-10-24 12:34:00|178100|178000|178150|178050|178150|178050|178100|178000|2
1761309250000|2025-10-24 12:34:10|178200|178100|178200|178150|178200|178150|178150|178100|341
1761309260000|2025-10-24 12:34:20||178100||178100||178100||178100|0
1761309270000|2025-10-24 12:34:30|178150|178050|178150|178050|178150|178050|178150|178050|0
1761309300000|2025-10-24 12:35:00|178100|178000|178100|178000|178150|178050|178100|178000|44
1761309310000|2025-10-24 12:35:10|178050|177950|178000|177950|178050|177950|178000|177950|0
1761309320000|2025-10-24 12:35:20|178050|177900|178000|177950|178050|177950|178000|177900|24
1761309330000|2025-10-24 12:35:30|178050||178000||178050||178000||0
1761309340000|2025-10-24 12:35:40|178050|177900|178000|177900|178050|177900|177950|177900|0
1761309360000|2025-10-24 12:36:00|178050|177950|177950|177900|178050|177950|177950|177850|99
1761309370000|2025-10-24 12:36:10||177850||177850||177850||177850|1
1761309380000|2025-10-24 12:36:20|178000|177900|178050|177950|178050|177950|178000|177900|32
1761309390000|2025-10-24 12:36:30|178000|178000|178100|178000|178100|178000|178000|178000|11
1761309400000|2025-10-24 12:36:40|178050|178050|178050|177950|178050|178050|178050|177950|10
1761309410000|2025-10-24 12:36:50|178000|177900|178000|177900|178000|177900|178000|177900|20
1761309420000|2025-10-24 12:37:00|178050|177950|178050|178000|178050|178000|178000|177900|5
1761309430000|2025-10-24 12:37:10||177950||177950||177950||177950|3
1761309440000|2025-10-24 12:37:20|178000||178050||178050||178000||5
1761309460000|2025-10-24 12:37:40|178100|178000|178100|178000|178150|178050|178100|178000|6
1761309470000|2025-10-24 12:37:50|178050|177950|178050|178000|178050|178000|178000|177950|42
1761309480000|2025-10-24 12:38:00||177950||177950||177950||177950|0
1761309490000|2025-10-24 12:38:10|178100|178000|178050|177950|178100|178000|178050|177950|31
1761309500000|2025-10-24 12:38:20|178000||178000||178000||178000||16
1761309510000|2025-10-24 12:38:30|177950|177900|177950|177900|177950|177900|177950|177900|6
1761309520000|2025-10-24 12:38:40|178000|177850|178000|177900|178000|177950|177950|177850|34
1761309530000|2025-10-24 12:38:50|177950|177850|177950|177850|177950|177850|177950|177850|0
1761309560000|2025-10-24 12:39:20|178050|177900|178050|177950|178050|178000|178050|177850|157
1761309570000|2025-10-24 12:39:30|178000|177900|177950|177850|178050|177950|177950|177850|0
1761309580000|2025-10-24 12:39:40|178000|177900|178000|177900|178000|177900|178000|177900|0
1761309590000|2025-10-24 12:39:50|177950||177950||177950||177950||0
1761309600000|2025-10-24 12:40:00||177850||177850||177850||177850|0
1761309620000|2025-10-24 12:40:20|177900|177800|177850|177750|177900|177800|177850|177750|32
1761309630000|2025-10-24 12:40:30|177900|177800|177850|177750|177900|177800|177850|177750|0
1761309640000|2025-10-24 12:40:40|177800|177700|177700|177600|177800|177700|177700|177600|151
1761309650000|2025-10-24 12:40:50||177650||177600||177650||177600|10
1761309670000|2025-10-24 12:41:10|177650|177550|177650|177550|177650|177550|177650|177550|0
1761309680000|2025-10-24 12:41:20||177600||177600||177600||177600|0
1761309690000|2025-10-24 12:41:30|177700|177550|177650|177550|177700|177550|177650|177550|27
1761309700000|2025-10-24 12:41:40|177600|177500|177600|177500|177600|177500|177600|177500|15
1761309720000|2025-10-24 12:42:00|177550|177450|177550|177500|177550|177500|177500|177400|4
1761309730000|2025-10-24 12:42:10|177500|177450|177350|177250|177550|177450|177250|177200|124
1761309740000|2025-10-24 12:42:20||177300||177300||177300||177300|0
1761309760000|2025-10-24 12:42:40|177400|177350|177500|177450|177500|177450|177400|177350|98
1761309770000|2025-10-24 12:42:50|177550|177400|177500|177400|177550|177400|177450|177400|28
1761309780000|2025-10-24 12:43:00|177550|177450|177550|177450|177550|177450|177500|177450|0
1761309790000|2025-10-24 12:43:10|177500|177400|177400|177300|177500|177400|177400|177300|55
1761309800000|2025-10-24 12:43:20|177350|177200|177250|177200|177400|177200|177250|177200|168
1761309810000|2025-10-24 12:43:30|177200|177150|177200|177100|177200|177150|177200|177100|0
1761309830000|2025-10-24 12:43:50|177150|177050|177150|177050|177150|177100|177100|177050|99
1761309840000|2025-10-24 12:44:00|177100|177100|177100|177000|177100|177100|177100|177000|28
1761309850000|2025-10-24 12:44:10|177050|177050|177150|177050|177150|177100|177050|177050|36
1761309870000|2025-10-24 12:44:30|177200|177100|177200|177150|177200|177150|177200|177050|86
1761309880000|2025-10-24 12:44:40|||||||||25
1761309910000|2025-10-24 12:45:10||177100||177150||177150||177100|0
1761309920000|2025-10-24 12:45:20|177250||177250||177250||177250||26
1761309930000|2025-10-24 12:45:30||177200||177200||177200||177150|11
1761309940000|2025-10-24 12:45:40||177150||177200||177200||177150|3
1761309950000|2025-10-24 12:45:50||177150||177200||177200||177150|0
1761309960000|2025-10-24 12:46:00|177300||177300||177300||177300||19
1761309980000|2025-10-24 12:46:20||177250||177250||177250||177250|0
1761309990000|2025-10-24 12:46:30|||||||||1
1761310000000|2025-10-24 12:46:40|177350|177300|177450|177350|177450|177400|177350|177300|75
1761310010000|2025-10-24 12:46:50|177500|177400|177500|177400|177500|177400|177500|177400|29
1761310020000|2025-10-24 12:47:00||177450||177400||177450||177400|7
1761310040000|2025-10-24 12:47:20|177450|177350|177350|177250|177450|177350|177350|177250|5
1761310050000|2025-10-24 12:47:30|177300||177300||177300||177300||0
1761310060000|2025-10-24 12:47:40|177350||177350||177350||177350||0
1761310080000|2025-10-24 12:48:00|177300|177200|177300|177200|177350|177250|177250|177200|5
1761310090000|2025-10-24 12:48:10|177250|177250|177300|177200|177350|177300|177250|177200|53
1761310100000|2025-10-24 12:48:20|177250||177250||177300||177250||0
1761310110000|2025-10-24 12:48:30||177150||177150||177150||177150|38
1761310120000|2025-10-24 12:48:40|177200|177100|177150|177100|177200|177100|177150|177100|19
1761310150000|2025-10-24 12:49:10|177200||177200||177200||177200||29
1761310170000|2025-10-24 12:49:30||177150||177100||177150||177100|20
1761310180000|2025-10-24 12:49:40|177250|177150|177400|177300|177400|177300|177250|177150|47
1761310190000|2025-10-24 12:49:50||177350||177300||177350||177300|0
1761310210000|2025-10-24 12:50:10|177350|177250|177350|177250|177350|177250|177300|177250|5
1761310220000|2025-10-24 12:50:20|177300|177200|177300|177200|177300|177200|177300|177200|0
1761310250000|2025-10-24 12:50:50|177350|177250|177350|177250|177350|177300|177350|177200|26
1761310260000|2025-10-24 12:51:00|177400|177300|177400|177300|177400|177300|177400|177300|3
1761310280000|2025-10-24 12:51:20|177350|177250|177350|177250|177350|177250|177350|177250|41
1761310290000|2025-10-24 12:51:30|177300|177200|177350|177250|177350|177250|177300|177200|0
1761310320000|2025-10-24 12:52:00||177300||177250||177300||177250|0
1761310330000|2025-10-24 12:52:10|177300|177200|177300|177200|177300|177250|177300|177200|5
1761310340000|2025-10-24 12:52:20|177250||177300||177300||177250||15
1761310360000|2025-10-24 12:52:40|177250|177150|177250|177150|177300|177150|177200|177150|8
1761310370000|2025-10-24 12:52:50|177200|177100|177200|177100|177200|177150|177200|177100|0
1761310380000|2025-10-24 12:53:00|177250|177150|177250|177200|177250|177200|177250|177100|0
1761310390000|2025-10-24 12:53:10|177200|177150|177250|177150|177250|177150|177200|177150|0
1761310410000|2025-10-24 12:53:30|177200|177100|177200|177100|177250|177150|177200|177100|0
1761310430000|2025-10-24 12:53:50|177150|177050|177200|177100|177200|177100|177100|177050|22
1761310460000|2025-10-24 12:54:20|177250|177150|177200|177150|177250|177150|177200|177150|10
1761310470000|2025-10-24 12:54:30|177150|177100|177200|177150|177200|177150|177150|177100|0
1761310490000|2025-10-24 12:54:50|177150|177100|177100|177000|177150|177100|177050|177000|59
1761310510000|2025-10-24 12:55:10|177050|176950|177000|176950|177100|176950|177000|176900|157
1761310520000|2025-10-24 12:55:20|176950|176900|177000|176900|177000|176900|176950|176900|18
1761310530000|2025-10-24 12:55:30|176950|176850|177000|176900|177000|176950|176950|176850|2
1761310540000|2025-10-24 12:55:40||176950||176950||176950||176950|0
1761310550000|2025-10-24 12:55:50|176950|176900|177000|176900|177000|176900|176950|176900|28
1761310560000|2025-10-24 12:56:00||176950||176900||176950||176900|0
1761310570000|2025-10-24 12:56:10|177050|176950|177050|176950|177050|177000|177050|176950|0
1761310590000|2025-10-24 12:56:30|177000||177000||177000||177000||0
1761310600000|2025-10-24 12:56:40|176950|176900|176950|176900|176950|176900|176950|176900|23
1761310690000|2025-10-24 12:58:10|176900|176850|176900|176850|176950|176850|176900|176850|5
1761310700000|2025-10-24 12:58:20|176950|176900|176950|176900|176950|176900|176950|176900|21
1761310710000|2025-10-24 12:58:30||176850||176850||176850||176850|0
1761310720000|2025-10-24 12:58:40|177000|176900|177050|177000|177050|177000|177000|176850|32
1761310730000|2025-10-24 12:58:50|177100|177050|177100|177000|177100|177050|177100|177000|28
1761310740000|2025-10-24 12:59:00|177050|176950|177100|177050|177100|177050|177050|176950|8
1761310750000|2025-10-24 12:59:10|177150|177100|177150|177050|177200|177100|177150|177050|30
1761310760000|2025-10-24 12:59:20|177100|177000|177100|177000|177150|177050|177100|177000|27
1761310780000|2025-10-24 12:59:40||177050||177050||177050||177050|0
1761310790000|2025-10-24 12:59:50|177050|177000|177100|177000|177100|177000|177050|177000|7
1761310800000|2025-10-24 13:00:00|177050||177050||177050||177050||14
1761310810000|2025-10-24 13:00:10|177100||177100||177100||177100||0
1761310820000|2025-10-24 13:00:20|177050|176950|176950|176850|177050|176950|176900|176800|50
1761310830000|2025-10-24 13:00:30|177000|176900|177000|176900|177000|176900|177000|176900|0
1761310840000|2025-10-24 13:00:40|||||||||2
1761310870000|2025-10-24 13:01:10|||||||||3
1761310880000|2025-10-24 13:01:20|177050|176950|177150|177050|177200|177150|177050|176950|24
1761310900000|2025-10-24 13:01:40|177200|177100|177200|177100|177200|177100|177200|177100|0
1761310920000|2025-10-24 13:02:00|177150|177050|177100|177050|177150|177100|177100|177050|11
1761310950000|2025-10-24 13:02:30||177000||177000||177000||177000|0
1761310960000|2025-10-24 13:02:40||177050||177000||177050||177000|0
1761310970000|2025-10-24 13:02:50|177050|176950|177000|176950|177050|176950|177000|176950|62
1761310980000|2025-10-24 13:03:00|176950|176900|177000|176900|177000|176900|176950|176900|10
1761311000000|2025-10-24 13:03:20|176950|176850|177000|176900|177000|176950|176900|176850|58
1761311010000|2025-10-24 13:03:30||176950||176900||176950||176900|0
1761311030000|2025-10-24 13:03:50|176950|176850|176950|176850|177000|176850|176950|176850|21
1761311050000|2025-10-24 13:04:10|176900||176900||176950||176900||0
1761311060000|2025-10-24 13:04:20|176850|176800|176600|176500|176850|176800|176600|176500|63
1761311070000|2025-10-24 13:04:30|176650|176550|176700|176600|176700|176650|176650|176550|74
1761311080000|2025-10-24 13:04:40|176750|176650|176750|176700|176800|176700|176750|176650|45
1761311100000|2025-10-24 13:05:00|176800|176750|176800|176700|176800|176750|176800|176700|20
1761311110000|2025-10-24 13:05:10|176750||176750||176750||176750||0
1761311120000|2025-10-24 13:05:20|176800|176750|176800|176700|176800|176750|176800|176700|45
1761311130000|2025-10-24 13:05:30||176750||176750||176750||176750|0
1761311140000|2025-10-24 13:05:40|176850|176800|176850|176750|176850|176800|176850|176750|26
1761311170000|2025-10-24 13:06:10|176800|176700|176800|176700|176800|176700|176750|176700|24
1761311190000|2025-10-24 13:06:30|176850|176750|176850|176750|176850|176750|176800|176750|40
1761311200000|2025-10-24 13:06:40|176800||176800||176850||176800||3
1761311210000|2025-10-24 13:06:50|176850||176850||176850||176850||9
1761311250000|2025-10-24 13:07:30|176800|176700|176750|176700|176800|176700|176750|176700|0
1761311270000|2025-10-24 13:07:50|176700|176650|176800|176700|176800|176750|176650|176600|102
1761311290000|2025-10-24 13:08:10|||||||||3
1761311300000|2025-10-24 13:08:20||176750||176700||176750||176700|0
1761311310000|2025-10-24 13:08:30|176750|176750|177000|176900|177000|176900|176750|176700|359
1761311320000|2025-10-24 13:08:40|176950|176950|177050|176950|177100|177050|176950|176900|109
1761311330000|2025-10-24 13:08:50||177000||176950||177000||176950|0
1761311340000|2025-10-24 13:09:00|177000|176900|176950|176850|177000|176900|176900|176850|0
1761311350000|2025-10-24 13:09:10|176900|176800|176900|176800|176900|176800|176850|176800|0
1761311360000|2025-10-24 13:09:20||176850||176800||176850||176800|0
1761311370000|2025-10-24 13:09:30||176850||176800||176850||176800|0
1761311380000|2025-10-24 13:09:40|176950|176850|176950|176850|176950|176850|176950|176850|2
1761311390000|2025-10-24 13:09:50||176900||176850||176900||176850|29
1761311400000|2025-10-24 13:10:00|176900|176800|176900|176800|176900|176800|176900|176800|21
1761311410000|2025-10-24 13:10:10|176950|176850|176900|176800|176950|176850|176900|176800|12
1761311420000|2025-10-24 13:10:20|176850|176750|176750|176650|176900|176750|176750|176650|391
1761311450000|2025-10-24 13:10:50|176800|176700|176750|176650|176800|176750|176750|176650|86
1761311530000|2025-10-24 13:12:10|176700|176600|176750|176650|176750|176650|176650|176600|17
1761311550000|2025-10-24 13:12:30|176700|176700|176700|176600|176700|176700|176700|176600|5
1761311580000|2025-10-24 13:13:00|176650|176550|176650|176600|176700|176600|176650|176550|21
1761311590000|2025-10-24 13:13:10|176600|176550|176600|176500|176600|176550|176600|176500|44
1761311600000|2025-10-24 13:13:20|176550|176450|176550|176450|176600|176450|176500|176400|88
1761311610000|2025-10-24 13:13:30|176500|176400|176450|176350|176500|176400|176400|176300|67
1761311620000|2025-10-24 13:13:40|176400||176400||176400||176400||5
1761311640000|2025-10-24 13:14:00|176450|176400|176500|176400|176500|176400|176450|176400|3
1761311650000|2025-10-24 13:14:10|176450|176350|176400|176350|176450|176350|176400|176350|7
1761311670000|2025-10-24 13:14:30|176450||176450||176450||176450||0
1761311680000|2025-10-24 13:14:40|176500|176400|176500|176400|176500|176400|176500|176400|1
1761311690000|2025-10-24 13:14:50|176550|176450|176700|176600|176700|176600|176550|176400|29
1761311710000|2025-10-24 13:15:10|176750|176650|176750|176650|176750|176650|176750|176650|7
1761311720000|2025-10-24 13:15:20|176800|176700|176800|176700|176800|176750|176800|176700|0
1761311730000|2025-10-24 13:15:30|176850|176750|176900|176800|176900|176800|176850|176750|0
1761311750000|2025-10-24 13:15:50|176850|176750|176800|176700|176850|176750|176800|176700|40
1761311770000|2025-10-24 13:16:10||176750||176750||176750||176750|0
1761311780000|2025-10-24 13:16:20|176750|176700|176800|176700|176800|176700|176750|176700|18
1761311790000|2025-10-24 13:16:30|176750||176800||176800||176750||8
1761311800000|2025-10-24 13:16:40|176750|176750|176700|176600|176750|176750|176700|176600|15
1761311830000|2025-10-24 13:17:10|176750|176650|176850|176750|176850|176750|176750|176650|27
1761311840000|2025-10-24 13:17:20|176800||176800||176800||176800||4
1761311850000|2025-10-24 13:17:30|176750|176700|176700|176600|176750|176700|176700|176600|22
1761311880000|2025-10-24 13:18:00|176750|176650|176750|176650|176750|176700|176750|176650|15
1761311900000|2025-10-24 13:18:20|176700|176600|176700|176600|176750|176650|176650|176600|22
1761311920000|2025-10-24 13:18:40|176750|176650|176700|176600|176750|176650|176700|176600|0
1761311960000|2025-10-24 13:19:20||176650||176650||176650||176650|0
1761311970000|2025-10-24 13:19:30||176600||176600||176600||176600|0
1761311990000|2025-10-24 13:19:50|176650|176550|176650|176550|176650|176550|176650|176550|25
1761312000000|2025-10-24 13:20:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1761312010000|2025-10-24 13:20:10||176550||176500||176550||176500|0
1761312020000|2025-10-24 13:20:20|176550|176450|176500|176450|176550|176450|176500|176450|35
1761312030000|2025-10-24 13:20:30|176550|176400|176550|176450|176550|176450|176550|176400|1
1761312040000|2025-10-24 13:20:40|176600|176500|176600|176550|176600|176550|176600|176450|62
1761312050000|2025-10-24 13:20:50||176500||176550||176550||176500|0
1761312060000|2025-10-24 13:21:00|176650|176500|176500|176400|176650|176550|176500|176400|84
1761312070000|2025-10-24 13:21:10|176450|176450|176500|176450|176500|176450|176450|176450|30
1761312080000|2025-10-24 13:21:20|176450|176400|176500|176400|176500|176450|176450|176400|58
1761312100000|2025-10-24 13:21:40|176550|176450|176600|176500|176600|176500|176550|176450|25
1761312110000|2025-10-24 13:21:50|176650|176550|176550|176450|176650|176600|176550|176450|43
1761312120000|2025-10-24 13:22:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1761312130000|2025-10-24 13:22:10|176550|176450|176600|176500|176600|176500|176550|176450|5
1761312140000|2025-10-24 13:22:20|176650|176550|176700|176600|176700|176600|176650|176500|36
1761312150000|2025-10-24 13:22:30|176650|176650|176700|176650|176700|176650|176650|176650|0
1761312170000|2025-10-24 13:22:50|176750||176700||176750||176700||3
1761312180000|2025-10-24 13:23:00|176750|176700|176850|176750|176850|176750|176750|176700|48
1761312190000|2025-10-24 13:23:10|176800|176800|176850|176800|176850|176800|176800|176800|0
1761312200000|2025-10-24 13:23:20|176900||176900||176900||176900||0
1761312210000|2025-10-24 13:23:30|176850|176750|176800|176700|176900|176750|176750|176700|82
1761312220000|2025-10-24 13:23:40|176750|176650|176700|176600|176800|176700|176700|176600|10
1761312240000|2025-10-24 13:24:00||176650||176600||176650||176600|2
1761312260000|2025-10-24 13:24:20||176650||176650||176650||176650|0
1761312270000|2025-10-24 13:24:30|176650|176600|176650|176600|176700|176600|176600|176550|199
1761312280000|2025-10-24 13:24:40||176550||176550||176550||176550|0
1761312290000|2025-10-24 13:24:50||176600||176600||176600||176600|15
1761312300000|2025-10-24 13:25:00|176700|176650|176600|176500|176700|176650|176550|176500|53
1761312310000|2025-10-24 13:25:10|176550|176450|176550|176500|176550|176500|176500|176450|35
1761312320000|2025-10-24 13:25:20|176600|176550|176650|176550|176650|176600|176550|176550|52
1761312330000|2025-10-24 13:25:30|176700|176600|176700|176600|176700|176600|176650|176550|44
1761312340000|2025-10-24 13:25:40|176650|176550|176650|176550|176750|176700|176650|176550|57
1761312360000|2025-10-24 13:26:00|176700|176600|176700|176600|176700|176600|176700|176600|0
1761312380000|2025-10-24 13:26:20|176650||176700||176700||176650||18
1761312390000|2025-10-24 13:26:30|176650|176550|176700|176600|176700|176600|176650|176550|5
1761312400000|2025-10-24 13:26:40|176650||176650||176700||176650||0
1761312410000|2025-10-24 13:26:50|176700|176550|176650|176550|176700|176550|176650|176550|1
1761312430000|2025-10-24 13:27:10|176600|176600|176650|176600|176650|176600|176600|176550|29
1761312450000|2025-10-24 13:27:30|176700|176650|176700|176600|176750|176700|176700|176600|95
1761312460000|2025-10-24 13:27:40|176650|176550|176600|176500|176650|176550|176550|176500|49
1761312470000|2025-10-24 13:27:50||176550||176550||176550||176500|11
1761312480000|2025-10-24 13:28:00|176650|176500|176650|176550|176650|176550|176550|176500|199
1761312490000|2025-10-24 13:28:10|176600|176500|176650|176600|176650|176600|176600|176500|49
1761312500000|2025-10-24 13:28:20|176700|176650|176700|176600|176700|176650|176650|176600|0
1761312520000|2025-10-24 13:28:40|176750|176650|176800|176700|176800|176700|176750|176650|55
1761312530000|2025-10-24 13:28:50|176750||176800||176800||176750||0
1761312540000|2025-10-24 13:29:00|176750|176650|176750|176650|176750|176650|176700|176650|23
1761312550000|2025-10-24 13:29:10||176700||176650||176700||176650|0
1761312560000|2025-10-24 13:29:20||176700||176700||176700||176700|0
1761312570000|2025-10-24 13:29:30|||||||||5
1761312580000|2025-10-24 13:29:40|176800|176750|176850|176750|176850|176750|176800|176700|42
1761312590000|2025-10-24 13:29:50|176900|176800|177000|176900|177050|176950|176900|176800|226
1761312600000|2025-10-24 13:30:00|176950|176950|177000|176900|177000|176950|176950|176900|17
1761312610000|2025-10-24 13:30:10|176950|176850|176950|176850|177000|176900|176950|176850|39
1761312630000|2025-10-24 13:30:30|176900|176800|176900|176800|176900|176850|176900|176800|23
1761312640000|2025-10-24 13:30:40|176850|176750|176850|176750|176900|176800|176850|176750|6
1761312660000|2025-10-24 13:31:00|176900|176800|176850|176750|176900|176850|176850|176750|59
1761312680000|2025-10-24 13:31:20|176900|176800|176900|176800|176900|176850|176850|176750|7
1761312700000|2025-10-24 13:31:40|176850|176750|176850|176750|176900|176800|176800|176700|76
1761312720000|2025-10-24 13:32:00|176900|176800|177000|176900|177000|176950|176900|176750|78
1761312730000|2025-10-24 13:32:10||176950||176900||176950||176900|34
1761312740000|2025-10-24 13:32:20|176950|176850|176950|176850|177000|176900|176950|176850|11
1761312750000|2025-10-24 13:32:30|176900|176900|177000|176900|177000|176900|176900|176850|29
1761312760000|2025-10-24 13:32:40||176950||176900||176950||176900|33
1761312770000|2025-10-24 13:32:50||176950||176900||176950||176900|0
1761312780000|2025-10-24 13:33:00|177050|176950|177100|177000|177100|177000|177050|176950|33
1761312790000|2025-10-24 13:33:10|177050|177050|177050|176950|177050|177050|177050|176950|125
1761312830000|2025-10-24 13:33:50|177000||177000||177000||177000||13
1761312840000|2025-10-24 13:34:00|177050|177000|177050|176950|177050|177000|177050|176950|1
1761312850000|2025-10-24 13:34:10|177100|177000|177150|177050|177200|177150|177100|176950|64
1761312860000|2025-10-24 13:34:20|177100|177100|177100|177000|177100|177100|177100|177000|18
1761312870000|2025-10-24 13:34:30||177050||177050||177050||177050|0
1761312880000|2025-10-24 13:34:40||177000||177000||177050||177000|7
1761312900000|2025-10-24 13:35:00||177050||177050||177050||177050|49
1761312910000|2025-10-24 13:35:10|177150|177100|177350|177250|177350|177250|177150|177100|155
1761312920000|2025-10-24 13:35:20|177400|177300|177350|177250|177400|177300|177350|177250|15
1761312930000|2025-10-24 13:35:30|177300|177200|177250|177150|177300|177200|177200|177150|54
1761312940000|2025-10-24 13:35:40|177200|177100|177200|177100|177200|177100|177150|177100|70
1761312950000|2025-10-24 13:35:50||177150||177150||177150||177150|0
1761312960000|2025-10-24 13:36:00|177250||177250||177250||177250||56
1761312980000|2025-10-24 13:36:20|177300|177200|177300|177200|177350|177300|177250|177200|41
1761313000000|2025-10-24 13:36:40||177250||177250||177250||177250|0
1761313010000|2025-10-24 13:36:50||177200||177200||177200||177200|0
1761313020000|2025-10-24 13:37:00|177350|177250|177350|177250|177350|177300|177350|177250|88
1761313040000|2025-10-24 13:37:20|177400|177300|177350|177300|177400|177350|177350|177300|28
1761313060000|2025-10-24 13:37:40|||||||||6
1761313070000|2025-10-24 13:37:50|177400|177350|177400|177350|177450|177350|177400|177300|52
1761313080000|2025-10-24 13:38:00|177450|177400|177550|177450|177550|177500|177450|177350|109
1761313090000|2025-10-24 13:38:10|177500|177400|177450|177350|177500|177400|177400|177350|77
1761313100000|2025-10-24 13:38:20|177500|177400|177450|177350|177500|177450|177450|177350|49
1761313110000|2025-10-24 13:38:30|177400|177300|177350|177300|177450|177300|177300|177250|364
1761313130000|2025-10-24 13:38:50|177300|177250|177350|177300|177350|177300|177300|177250|111
1761313140000|2025-10-24 13:39:00|177400|177350|177400|177350|177400|177350|177400|177350|62
1761313150000|2025-10-24 13:39:10||177300||177350||177350||177300|0
1761313180000|2025-10-24 13:39:40||177300||177300||177300||177300|0
1761313190000|2025-10-24 13:39:50|177350||177400||177400||177350||0
1761313200000|2025-10-24 13:40:00||177350||177300||177350||177300|0
1761313220000|2025-10-24 13:40:20|177350|177350|177400|177350|177400|177350|177350|177350|28
1761313230000|2025-10-24 13:40:30|||||||||27
1761313240000|2025-10-24 13:40:40||177300||177300||177300||177300|7
1761313260000|2025-10-24 13:41:00||177350||177300||177350||177300|16
1761313270000|2025-10-24 13:41:10|177450|177350|177450|177350|177450|177400|177450|177350|25
1761313280000|2025-10-24 13:41:20|177400|177400|177400|177300|177400|177400|177350|177300|52
1761313290000|2025-10-24 13:41:30|177350|177250|177350|177300|177350|177300|177350|177250|0
1761313300000|2025-10-24 13:41:40|177300|177250|177350|177250|177350|177250|177300|177250|3
1761313310000|2025-10-24 13:41:50||177300||177300||177300||177300|0
1761313340000|2025-10-24 13:42:20|177400|177350|177400|177350|177400|177350|177350|177300|26
1761313350000|2025-10-24 13:42:30|177450|177400|177500|177400|177500|177400|177450|177400|59
1761313370000|2025-10-24 13:42:50||177450||177400||177450||177400|2
1761313380000|2025-10-24 13:43:00||177450||177450||177450||177450|0
1761313400000|2025-10-24 13:43:20|177450|177400|177400|177350|177450|177400|177400|177350|31
1761313410000|2025-10-24 13:43:30|||||||||2
1761313430000|2025-10-24 13:43:50|177350|177300|177350|177300|177350|177300|177300|177250|83
1761313450000|2025-10-24 13:44:10|177400|177350|177400|177350|177400|177350|177400|177350|86
1761313460000|2025-10-24 13:44:20|177450|177400|177500|177400|177500|177450|177450|177400|32
1761313470000|2025-10-24 13:44:30||177450||177450||177450||177450|18
1761313480000|2025-10-24 13:44:40||177400||177450||177450||177400|1
1761313490000|2025-10-24 13:44:50|177450|177400|177450|177400|177450|177400|177450|177400|13
1761313500000|2025-10-24 13:45:00|177500|177450|177600|177500|177600|177550|177500|177450|67
1761313510000|2025-10-24 13:45:10||177550||177550||177550||177550|0
1761313520000|2025-10-24 13:45:20|177650|177600|177750|177650|177800|177700|177650|177550|153
1761313530000|2025-10-24 13:45:30|177800|177700|177850|177750|177850|177750|177800|177650|26
1761313550000|2025-10-24 13:45:50|177800|177700|177800|177700|177800|177700|177750|177700|66
1761313560000|2025-10-24 13:46:00|177850|177750|177800|177750|177850|177750|177800|177750|5
1761313570000|2025-10-24 13:46:10|177850|177700|177800|177700|177850|177750|177750|177700|107
1761313580000|2025-10-24 13:46:20|177750|177750|177800|177750|177800|177750|177750|177700|56
1761313590000|2025-10-24 13:46:30|177850||177850||177850||177850||3
1761313600000|2025-10-24 13:46:40|||||||||26
1761313610000|2025-10-24 13:46:50|177800|177700|177850|177750|177850|177750|177750|177700|20
1761313620000|2025-10-24 13:47:00|177800|177700|177800|177700|177800|177700|177750|177700|38
1761313630000|2025-10-24 13:47:10|177850|177750|177800|177700|177850|177750|177800|177700|0
1761313640000|2025-10-24 13:47:20|177750||177800||177800||177750||0
1761313660000|2025-10-24 13:47:40|177750|177650|177700|177600|177800|177650|177650|177600|49
1761313670000|2025-10-24 13:47:50|177750|177650|177800|177700|177800|177700|177750|177650|4
1761313680000|2025-10-24 13:48:00|177750|177750|177750|177700|177750|177750|177750|177700|60
1761313700000|2025-10-24 13:48:20|||||||||8
1761313710000|2025-10-24 13:48:30|177800||177800||177800||177800||6
1761313730000|2025-10-24 13:48:50|177850|177750|177850|177800|177850|177800|177850|177750|153
1761313740000|2025-10-24 13:49:00|177900|177850|178100|178000|178100|178000|177900|177800|290
1761313750000|2025-10-24 13:49:10|178050|177950|178050|177950|178050|177950|178050|177950|0
1761313790000|2025-10-24 13:49:50|178000|177900|177950|177850|178000|177900|177900|177850|123
1761313810000|2025-10-24 13:50:10||177900||177850||177900||177850|25
1761313850000|2025-10-24 13:50:50|178000|177900|178050|178000|178100|178000|178000|177850|168
1761313860000|2025-10-24 13:51:00|178100|178050|178000|177950|178100|178050|178000|177900|214
1761313870000|2025-10-24 13:51:10|177950|177900|178000|177950|178000|177950|177950|177900|25
1761313890000|2025-10-24 13:51:30||177900||177950||177950||177900|42
1761313900000|2025-10-24 13:51:40|177950|177900|177950|177900|178000|177950|177950|177900|3
1761313910000|2025-10-24 13:51:50||177850||177850||177850||177850|0
1761313950000|2025-10-24 13:52:30|178000|177900|178000|177900|178000|177900|177950|177900|1
1761313970000|2025-10-24 13:52:50|178050|177950|178050|177950|178050|177950|178050|177950|17
1761313980000|2025-10-24 13:53:00|178100|178000|178150|178100|178200|178100|178100|178000|47
1761313990000|2025-10-24 13:53:10|178100|178050|178100|178000|178150|178050|178050|178000|42
1761314000000|2025-10-24 13:53:20||178050||178000||178050||178000|28
1761314010000|2025-10-24 13:53:30|178050|178050|178150|178100|178150|178100|178050|178050|66
1761314020000|2025-10-24 13:53:40|178200|178050|178150|178050|178200|178050|178150|178050|15
1761314030000|2025-10-24 13:53:50|178100|178000|178150|178100|178150|178100|178050|178000|28
1761314040000|2025-10-24 13:54:00|178100|178050|178100|178050|178150|178100|178100|178050|56
1761314050000|2025-10-24 13:54:10|178050|178000|178100|178050|178100|178050|178050|178000|41
1761314070000|2025-10-24 13:54:30|178150||178150||178150||178100||22
1761314080000|2025-10-24 13:54:40|178200|178100|178200|178100|178250|178200|178150|178050|224
1761314090000|2025-10-24 13:54:50|178150|178050|178150|178050|178200|178050|178100|178050|10
1761314100000|2025-10-24 13:55:00|178200|178100|178200|178100|178200|178150|178150|178050|40
1761314150000|2025-10-24 13:55:50|178150|178050|178200|178100|178200|178100|178150|178050|39
1761314160000|2025-10-24 13:56:00|178150|178050|178150|178050|178150|178050|178150|178050|0
1761314180000|2025-10-24 13:56:20|178200|178100|178150|178100|178200|178150|178150|178100|22
1761314190000|2025-10-24 13:56:30|178200||178150||178200||178150||29
1761314200000|2025-10-24 13:56:40||178050||178050||178050||178050|0
1761314210000|2025-10-24 13:56:50|178100|178000|178050|178000|178100|178050|178050|178000|0
1761314220000|2025-10-24 13:57:00|||||||||9
1761314240000|2025-10-24 13:57:20|178100|178050|178150|178050|178150|178050|178100|178050|28
1761314250000|2025-10-24 13:57:30|178200|178100|178250|178150|178250|178200|178200|178050|118
1761314260000|2025-10-24 13:57:40|178200|178100|178200|178100|178250|178100|178150|178100|171
1761314270000|2025-10-24 13:57:50|178150|178050|178100|178000|178150|178050|178100|178000|21
1761314280000|2025-10-24 13:58:00||178050||178000||178050||178000|18
1761314290000|2025-10-24 13:58:10|178050|177950|178050|177950|178050|177950|178050|177950|0
1761314300000|2025-10-24 13:58:20|178000|178000|178000|177950|178000|178000|177950|177900|24
1761314320000|2025-10-24 13:58:40|178050|178000|178050|177950|178100|178000|178050|177950|65
1761314340000|2025-10-24 13:59:00||178000||177950||178000||177950|0
1761314350000|2025-10-24 13:59:10|178100|178000|178100|178000|178100|178000|178100|178000|13
1761314360000|2025-10-24 13:59:20|178150|178050|178200|178100|178200|178150|178150|178050|64
1761314380000|2025-10-24 13:59:40|178150||178150||178150||178150||0
1761314390000|2025-10-24 13:59:50||178050||178050||178100||178050|22
1761314400000|2025-10-24 14:00:00|178200|178100|178200|178100|178200|178100|178200|178050|53
1761314410000|2025-10-24 14:00:10||178150||178100||178150||178100|0
1761314420000|2025-10-24 14:00:20|178250|178150|178200|178150|178250|178200|178200|178150|43
1761314430000|2025-10-24 14:00:30|178250|178100|178200|178100|178250|178100|178200|178100|0
1761314440000|2025-10-24 14:00:40|178150|178050|178150|178050|178150|178050|178150|178050|11
1761314450000|2025-10-24 14:00:50|178100|178000|178150|178050|178150|178050|178050|178000|28
1761314460000|2025-10-24 14:01:00|178100|178000|177950|177900|178100|178050|177950|177900|16
1761314470000|2025-10-24 14:01:10|177900|177850|177950|177850|177950|177850|177850|177750|33
1761314480000|2025-10-24 14:01:20|177900|177800|177950|177850|177950|177850|177900|177800|15
1761314500000|2025-10-24 14:01:40|||||||||8
1761314510000|2025-10-24 14:01:50|177900||177950||177950||177900||6
1761314520000|2025-10-24 14:02:00|177900||177900||177900||177900||1
1761314530000|2025-10-24 14:02:10|177850|177800|177900|177800|177900|177800|177850|177800|8
1761314540000|2025-10-24 14:02:20||177850||177850||177850||177800|32
1761314550000|2025-10-24 14:02:30|177950|177900|178000|177900|178050|177950|177950|177900|13
1761314580000|2025-10-24 14:03:00||177950||177950||177950||177950|8
1761314600000|2025-10-24 14:03:20|177950|177900|177950|177900|177950|177900|177950|177900|16
1761314610000|2025-10-24 14:03:30|178000|177850|177950|177850|178000|177850|177900|177850|0
1761314650000|2025-10-24 14:04:10|178000|177900|177950|177850|178000|177900|177950|177850|19
1761314660000|2025-10-24 14:04:20|178000|177900|178000|177900|178000|177900|177950|177850|50
1761314670000|2025-10-24 14:04:30|177950|177850|177950|177900|177950|177900|177900|177850|40
1761314680000|2025-10-24 14:04:40|177900|177850|177950|177900|177950|177900|177900|177850|51
1761314690000|2025-10-24 14:04:50|178000|177950|178000|177950|178000|177950|178000|177950|4
1761314710000|2025-10-24 14:05:10|178050|177900|178100|178000|178100|178000|178050|177900|25
1761314730000|2025-10-24 14:05:30|178050|177950|177950|177850|178100|177950|177950|177850|42
1761314740000|2025-10-24 14:05:40|177900|177800|177800|177750|177900|177800|177800|177750|69
1761314750000|2025-10-24 14:05:50|177750|177700|177650|177550|177750|177700|177550|177500|796
1761314760000|2025-10-24 14:06:00|177700|177600|177700|177650|177700|177650|177700|177550|2
1761314770000|2025-10-24 14:06:10|177750|177700|177750|177650|177800|177700|177750|177650|41
1761314780000|2025-10-24 14:06:20|177800|177700|177750|177700|177850|177750|177750|177700|87
1761314790000|2025-10-24 14:06:30|177700|177650|177750|177650|177750|177650|177700|177650|19
1761314800000|2025-10-24 14:06:40|177700|177600|177550|177500|177750|177600|177550|177500|43
1761314810000|2025-10-24 14:06:50|177600|177550|177650|177550|177700|177600|177600|177500|32
1761314820000|2025-10-24 14:07:00|177700|177600|177700|177600|177700|177600|177700|177600|6
1761314830000|2025-10-24 14:07:10|177750|177650|177750|177650|177750|177650|177750|177650|0
1761314840000|2025-10-24 14:07:20|177800|177700|177800|177700|177800|177750|177800|177700|29
1761314860000|2025-10-24 14:07:40|177750|177650|177750|177650|177750|177650|177700|177650|0
1761314870000|2025-10-24 14:07:50|177800|177700|177800|177700|177800|177700|177800|177700|22
1761314880000|2025-10-24 14:08:00|177850|177750|177950|177900|177950|177900|177850|177700|25
1761314890000|2025-10-24 14:08:10|177900|177850|177950|177850|177950|177900|177900|177850|7
1761314910000|2025-10-24 14:08:30|177900|177800|177900|177800|177950|177800|177900|177800|5
1761314920000|2025-10-24 14:08:40|177850|177750|177900|177800|177900|177850|177850|177750|13
1761314930000|2025-10-24 14:08:50|177850||177850||177850||177850||0
1761314940000|2025-10-24 14:09:00|177900|177850|177950|177850|177950|177850|177900|177850|13
1761314960000|2025-10-24 14:09:20|177900|177800|177900|177800|177900|177800|177900|177800|1
1761314970000|2025-10-24 14:09:30|177950|177850|177900|177850|177950|177850|177900|177850|19
1761314980000|2025-10-24 14:09:40|177950|177900|177900|177800|177950|177900|177900|177800|6
1761314990000|2025-10-24 14:09:50|177850|177850|177900|177800|177900|177850|177850|177800|39
1761315000000|2025-10-24 14:10:00|177850|177750|177750|177650|177850|177750|177750|177650|7
1761315020000|2025-10-24 14:10:20|177800|177700|177800|177700|177800|177700|177750|177700|2
1761315030000|2025-10-24 14:10:30|177850|177750|177850|177750|177850|177750|177850|177750|18
1761315040000|2025-10-24 14:10:40|177800|177700|177850|177750|177850|177750|177800|177700|13
1761315050000|2025-10-24 14:10:50|177900|177800|177900|177850|177900|177850|177850|177800|8
1761315060000|2025-10-24 14:11:00||177800||177800||177800||177800|4
1761315070000|2025-10-24 14:11:10|177850||177900||177900||177850||0
1761315080000|2025-10-24 14:11:20||177850||177850||177850||177850|0
1761315090000|2025-10-24 14:11:30|177850|177800|177850|177750|177850|177800|177850|177750|15
1761315100000|2025-10-24 14:11:40||177800||177750||177800||177750|14
1761315110000|2025-10-24 14:11:50||177800||177800||177800||177750|41
1761315120000|2025-10-24 14:12:00||177750||177750||177750||177750|1
1761315150000|2025-10-24 14:12:30|177800|177800|177800|177750|177800|177800|177800|177750|12
1761315160000|2025-10-24 14:12:40||177700||177700||177700||177700|16
1761315180000|2025-10-24 14:13:00|177850|177750|177800|177750|177850|177750|177800|177750|14
1761315190000|2025-10-24 14:13:10|177750|177700|177800|177700|177800|177700|177750|177700|47
1761315210000|2025-10-24 14:13:30|177750|177650|177600|177550|177800|177650|177600|177550|55
1761315230000|2025-10-24 14:13:50|177650|177600|177650|177600|177650|177600|177650|177600|41
1761315240000|2025-10-24 14:14:00|177700|177650|177700|177650|177700|177650|177650|177600|20
1761315250000|2025-10-24 14:14:10||177600||177600||177600||177600|0
1761315260000|2025-10-24 14:14:20|177750|177650|177800|177700|177800|177700|177750|177600|21
1761315270000|2025-10-24 14:14:30|177850|177750|177900|177800|177900|177800|177850|177750|58
1761315280000|2025-10-24 14:14:40|177850|177850|177800|177700|177850|177850|177800|177700|23
1761315290000|2025-10-24 14:14:50|177750|177650|177750|177650|177800|177650|177750|177650|5
1761315300000|2025-10-24 14:15:00|177700|177700|177750|177650|177750|177700|177700|177650|2
1761315310000|2025-10-24 14:15:10|177800|177700|177800|177700|177800|177750|177750|177700|26
1761315330000|2025-10-24 14:15:30|177750|177650|177750|177650|177750|177650|177750|177650|5
1761315340000|2025-10-24 14:15:40|177700|177600|177650|177550|177700|177600|177600|177550|35
1761315350000|2025-10-24 14:15:50|177700|177600|177600|177550|177700|177600|177600|177550|86
1761315360000|2025-10-24 14:16:00|177550|177500|177550|177450|177600|177500|177500|177450|7
1761315370000|2025-10-24 14:16:10||177500||177450||177500||177450|19
1761315380000|2025-10-24 14:16:20|177500|177500|177550|177450|177550|177500|177500|177450|6
1761315390000|2025-10-24 14:16:30|||||||||5
1761315410000|2025-10-24 14:16:50|177500|177400|177500|177400|177550|177400|177450|177400|11
1761315420000|2025-10-24 14:17:00|177450||177450||177500||177450||0
1761315430000|2025-10-24 14:17:10|177400|177350|177450|177350|177450|177350|177400|177350|16
1761315450000|2025-10-24 14:17:30||177400||177400||177400||177400|0
1761315460000|2025-10-24 14:17:40|177400|177350|177450|177400|177450|177400|177400|177350|1
1761315470000|2025-10-24 14:17:50|177400|177350|177450|177350|177450|177350|177400|177350|38
1761315490000|2025-10-24 14:18:10||177400||177350||177400||177350|30
1761315500000|2025-10-24 14:18:20|177400||177450||177450||177400||5
1761315540000|2025-10-24 14:19:00|177400||177400||177400||177400||0
1761315550000|2025-10-24 14:19:10|177350|177300|177350|177250|177350|177300|177250|177200|63
1761315560000|2025-10-24 14:19:20|177300|177200|177300|177200|177350|177250|177300|177200|0
1761315580000|2025-10-24 14:19:40|177350|177250|177350|177250|177350|177300|177350|177200|2
1761315590000|2025-10-24 14:19:50|177400|177300|177400|177350|177450|177400|177400|177300|92
1761315600000|2025-10-24 14:20:00||177300||177350||177350||177300|0
1761315630000|2025-10-24 14:20:30|||||||||17
1761315660000|2025-10-24 14:21:00|||||||||11
1761315670000|2025-10-24 14:21:10|177350|177300|177300|177200|177350|177300|177300|177200|36
1761315680000|2025-10-24 14:21:20|177350|177250|177350|177250|177350|177300|177350|177200|19
1761315690000|2025-10-24 14:21:30|177300|177300|177300|177250|177300|177300|177300|177250|9
1761315700000|2025-10-24 14:21:40|||||||||1
1761315710000|2025-10-24 14:21:50||177200||177200||177200||177200|8
1761315720000|2025-10-24 14:22:00|177350|177250|177300|177200|177350|177250|177300|177200|0
1761315730000|2025-10-24 14:22:10|177250|177150|177250|177150|177250|177150|177200|177150|55
1761315740000|2025-10-24 14:22:20|177300|177200|177300|177200|177300|177250|177250|177150|20
1761315790000|2025-10-24 14:23:10||177250||177250||177250||177200|35
1761315800000|2025-10-24 14:23:20|177350|177300|177350|177250|177350|177300|177350|177250|39
1761315810000|2025-10-24 14:23:30|177400|177300|177350|177300|177400|177300|177350|177300|48
1761315820000|2025-10-24 14:23:40|177400|177350|177400|177300|177400|177350|177400|177300|6
1761315830000|2025-10-24 14:23:50|177450|177350|177500|177450|177500|177450|177450|177300|35
1761315840000|2025-10-24 14:24:00|177450|177400|177500|177400|177500|177450|177450|177400|14
1761315850000|2025-10-24 14:24:10||177450||177450||177450||177450|0
1761315860000|2025-10-24 14:24:20||177400||177400||177400||177400|8
1761315870000|2025-10-24 14:24:30||177450||177400||177450||177400|0
1761315880000|2025-10-24 14:24:40||177450||177400||177450||177400|29
1761315900000|2025-10-24 14:25:00|177450|177350|177400|177350|177450|177350|177400|177300|10
1761315910000|2025-10-24 14:25:10|177350|177300|177400|177300|177400|177350|177350|177300|8
1761315920000|2025-10-24 14:25:20|177350||177400||177400||177350||0
1761315930000|2025-10-24 14:25:30|177450|177350|177400|177350|177450|177400|177400|177300|25
1761315940000|2025-10-24 14:25:40|177450|177400|177450|177350|177500|177400|177450|177350|17
1761315950000|2025-10-24 14:25:50|177400|177400|177450|177350|177450|177400|177400|177350|1
1761315960000|2025-10-24 14:26:00|177400||177450||177450||177400||0
1761315980000|2025-10-24 14:26:20||177400||177400||177400||177400|0
1761315990000|2025-10-24 14:26:30||177350||177350||177350||177350|0
1761316000000|2025-10-24 14:26:40|177400|177300|177400|177300|177450|177300|177400|177300|4
1761316010000|2025-10-24 14:26:50|177350|177250|177350|177250|177400|177300|177350|177250|35
1761316030000|2025-10-24 14:27:10|177400|177300|177400|177300|177400|177350|177400|177300|7
1761316040000|2025-10-24 14:27:20||177350||177350||177350||177300|16
1761316060000|2025-10-24 14:27:40|||||||||5
1761316070000|2025-10-24 14:27:50|177350|177300|177400|177300|177400|177300|177350|177250|7
1761316080000|2025-10-24 14:28:00|177350|177350|177350|177300|177400|177350|177350|177250|2
1761316090000|2025-10-24 14:28:10|177400|177350|177700|177600|177700|177650|177350|177300|799
1761316100000|2025-10-24 14:28:20||177650||177650||177650||177650|48
1761316110000|2025-10-24 14:28:30||177600||177600||177600||177600|9
1761316130000|2025-10-24 14:28:50|177650|177650|177650|177600|177650|177650|177650|177600|461
1761316140000|2025-10-24 14:29:00|177600|177550|177550|177450|177600|177550|177550|177450|108
1761316150000|2025-10-24 14:29:10|177500|177400|177500|177400|177500|177400|177400|177300|65
1761316160000|2025-10-24 14:29:20||177450||177400||177450||177400|21
1761316170000|2025-10-24 14:29:30||177450||177400||177450||177400|55
1761316180000|2025-10-24 14:29:40|177550|177450|177550|177450|177550|177500|177500|177400|43
1761316190000|2025-10-24 14:29:50|177500||177550||177550||177500||25
1761316200000|2025-10-24 14:30:00|177500|177400|177500|177400|177500|177450|177500|177400|3
1761316220000|2025-10-24 14:30:20|177550|177450|177500|177400|177550|177450|177500|177400|6
1761316230000|2025-10-24 14:30:30|177450|177350|177400|177300|177500|177350|177350|177250|91
1761316240000|2025-10-24 14:30:40|177350|177250|177300|177200|177350|177250|177250|177200|0
1761316250000|2025-10-24 14:30:50|177250|177150|177200|177100|177300|177150|177200|177100|0
1761316260000|2025-10-24 14:31:00|||||||||2
1761316270000|2025-10-24 14:31:10|177250|177150|177250|177150|177250|177200|177250|177150|70
1761316290000|2025-10-24 14:31:30||177200||177200||177200||177200|0
1761316300000|2025-10-24 14:31:40||177150||177150||177150||177150|0
1761316330000|2025-10-24 14:32:10||177200||177200||177200||177200|0
1761316340000|2025-10-24 14:32:20|177200|177150|177100|177050|177200|177150|177050|177000|293
1761316360000|2025-10-24 14:32:40|177150|177100|177150|177050|177150|177100|177100|177050|32
1761316380000|2025-10-24 14:33:00|177200|177100|177200|177100|177250|177200|177150|177100|63
1761316410000|2025-10-24 14:33:30|177250|177150|177200|177150|177250|177150|177200|177150|70
1761316420000|2025-10-24 14:33:40|177250|177200|177250|177200|177250|177200|177250|177200|2
1761316430000|2025-10-24 14:33:50|177200|177150|177200|177150|177200|177150|177200|177150|8
1761316440000|2025-10-24 14:34:00|177250|177200|177250|177200|177300|177200|177250|177200|89
1761316490000|2025-10-24 14:34:50|177200|177150|177150|177100|177200|177150|177150|177100|39
1761316500000|2025-10-24 14:35:00|177100|177050|177100|177050|177150|177050|177100|177050|1
1761316520000|2025-10-24 14:35:20||177000||177000||177000||177000|0
1761316530000|2025-10-24 14:35:30|177150|177050|177150|177100|177150|177100|177150|177050|16
1761316540000|2025-10-24 14:35:40|177200||177200||177200||177200||40
1761316550000|2025-10-24 14:35:50||177150||177150||177150||177150|0
1761316560000|2025-10-24 14:36:00|177250||177200||177250||177200||15
1761316570000|2025-10-24 14:36:10|177150|177100|177200|177150|177200|177150|177150|177100|18
1761316580000|2025-10-24 14:36:20|||||||||18
1761316590000|2025-10-24 14:36:30|||||||||3
1761316600000|2025-10-24 14:36:40|177250|177200|177250|177200|177250|177200|177250|177200|58
1761316620000|2025-10-24 14:37:00|177300||177250||177300||177250||2
1761316640000|2025-10-24 14:37:20|177200|177150|177200|177100|177200|177150|177150|177100|313
1761316660000|2025-10-24 14:37:40|177150|177150|177150|177100|177150|177150|177150|177100|6
1761316670000|2025-10-24 14:37:50|177100|177050|177200|177150|177200|177150|177100|177050|21
1761316680000|2025-10-24 14:38:00|177250|177200|177200|177100|177250|177200|177200|177100|19
1761316690000|2025-10-24 14:38:10|177150|177050|177200|177100|177200|177150|177150|177050|211
1761316710000|2025-10-24 14:38:30||177150||177150||177150||177150|0
1761316780000|2025-10-24 14:39:40|177250|177200|177250|177150|177300|177250|177250|177150|48
1761316790000|2025-10-24 14:39:50|177200|177100|177150|177100|177200|177100|177150|177100|0
1761316800000|2025-10-24 14:40:00|||||||||8
1761316820000|2025-10-24 14:40:20||177050||177100||177100||177050|8
1761316880000|2025-10-24 14:41:20|177200|177150|177250|177200|177250|177200|177200|177150|62
1761316950000|2025-10-24 14:42:30|||||||||14
1761317000000|2025-10-24 14:43:20|177200|177150|177200|177150|177200|177150|177150|177100|58
1761317010000|2025-10-24 14:43:30|177150|177100|177150|177100|177200|177100|177150|177100|0
1761317030000|2025-10-24 14:43:50||177050||177100||177100||177050|9
1761317060000|2025-10-24 14:44:20|||||||||8
1761317080000|2025-10-24 14:44:40|177200|177150|177200|177150|177200|177150|177200|177100|29
1761317090000|2025-10-24 14:44:50|177250|177200|177200|177150|177250|177200|177200|177150|58
1761317100000|2025-10-24 14:45:00|||||||||15
1761317110000|2025-10-24 14:45:10|||||||||12
1761317130000|2025-10-24 14:45:30|||||||||14
1761317150000|2025-10-24 14:45:50|||||||||17
1761317170000|2025-10-24 14:46:10|177150|177100|177100|177050|177150|177100|177050|177000|122
1761317200000|2025-10-24 14:46:40|177050|177000|177050|177000|177050|177000|177050|177000|2
1761317210000|2025-10-24 14:46:50|177000|176950|177000|176900|177000|176950|176950|176900|140
1761317220000|2025-10-24 14:47:00|176950||176950||176950||176950||0
1761317230000|2025-10-24 14:47:10|177000|176950|176850|176800|177000|176950|176850|176800|39
1761317240000|2025-10-24 14:47:20|||||||||28
1761317250000|2025-10-24 14:47:30|||||||||27
1761317270000|2025-10-24 14:47:50|176900|176850|176850|176800|176900|176850|176850|176800|53
1761317280000|2025-10-24 14:48:00|176900|176850|176900|176800|176900|176850|176850|176800|52
1761317290000|2025-10-24 14:48:10|176850|176750|176800|176700|176850|176750|176800|176700|24
1761317300000|2025-10-24 14:48:20|176850|176750|176800|176750|176850|176800|176800|176750|28
1761317320000|2025-10-24 14:48:40|176850||176850||176850||176850||28
1761317330000|2025-10-24 14:48:50|176900|176800|176850|176800|176900|176800|176850|176800|24
1761317340000|2025-10-24 14:49:00|||||||||8
1761317350000|2025-10-24 14:49:10|||||||||14
1761317370000|2025-10-24 14:49:30|||||||||2
1761317380000|2025-10-24 14:49:40|176800|176750|176800|176700|176800|176750|176800|176700|28
1761317390000|2025-10-24 14:49:50|176750||176750||176750||176750||33
1761317400000|2025-10-24 14:50:00|176700|176650|176700|176650|176700|176650|176700|176650|2
1761317410000|2025-10-24 14:50:10|176750|176700|176750|176700|176750|176700|176750|176650|32
1761317420000|2025-10-24 14:50:20|176700|176650|176700|176600|176700|176650|176700|176600|28
1761317430000|2025-10-24 14:50:30|176750|176650|176700|176600|176750|176650|176700|176600|0
1761317450000|2025-10-24 14:50:50|176750|176650|176700|176650|176750|176650|176700|176600|0
1761317460000|2025-10-24 14:51:00|176750||176750||176750||176750||0
1761317470000|2025-10-24 14:51:10|176700||176700||176700||176700||0
1761317480000|2025-10-24 14:51:20|176650|176600|176650|176600|176700|176650|176650|176550|285
1761317510000|2025-10-24 14:51:50|176700|176650|176700|176650|176700|176650|176700|176650|0
1761317520000|2025-10-24 14:52:00||176600||176600||176600||176600|17
1761317530000|2025-10-24 14:52:10|176650|176550|176650|176550|176650|176550|176650|176550|38
1761317550000|2025-10-24 14:52:30|176600|176500|176650|176550|176650|176600|176550|176450|134
1761317560000|2025-10-24 14:52:40|176700|176600|176700|176650|176700|176650|176650|176550|24
1761317570000|2025-10-24 14:52:50|176750||176750||176750||176750||30
1761317610000|2025-10-24 14:53:30|||||||||3
1761317630000|2025-10-24 14:53:50|176700|176600|176700|176600|176700|176600|176700|176600|5
1761317650000|2025-10-24 14:54:10|176750|176650|176750|176650|176750|176700|176750|176650|1
1761317660000|2025-10-24 14:54:20|176700|176700|176750|176700|176750|176700|176700|176700|11
1761317670000|2025-10-24 14:54:30|176800|176750|176800|176750|176800|176750|176800|176700|35
1761317680000|2025-10-24 14:54:40|176850|176800|176850|176750|176900|176850|176800|176750|37
1761317690000|2025-10-24 14:54:50|176800||176850||176850||176800||0
1761317700000|2025-10-24 14:55:00|176800||176800||176850||176800||0
1761317720000|2025-10-24 14:55:20|||||||||16
1761317730000|2025-10-24 14:55:30|176900|176800|176850|176800|176900|176850|176850|176800|96
1761317740000|2025-10-24 14:55:40|||||||||38
1761317760000|2025-10-24 14:56:00|176800|176750|176700|176650|176850|176800|176700|176650|338
1761317780000|2025-10-24 14:56:20|176750|176700|176700|176600|176750|176700|176700|176600|65
1761317790000|2025-10-24 14:56:30|176650|176550|176650|176550|176650|176550|176600|176550|22
1761317800000|2025-10-24 14:56:40|176600||176600||176600||176600||0
1761317810000|2025-10-24 14:56:50|176550|176500|176600|176500|176600|176500|176550|176500|0
1761317820000|2025-10-24 14:57:00|176550|176550|176550|176450|176550|176550|176550|176450|18
1761317830000|2025-10-24 14:57:10|176500|176400|176500|176400|176550|176500|176450|176350|198
1761317840000|2025-10-24 14:57:20|176450|176350|176400|176350|176500|176350|176400|176350|11
1761317850000|2025-10-24 14:57:30|176450|176400|176450|176350|176450|176400|176450|176350|62
1761317860000|2025-10-24 14:57:40||176400||176350||176400||176350|28
1761317870000|2025-10-24 14:57:50|176400||176400||176400||176400||0
1761317880000|2025-10-24 14:58:00|176450|176400|176400|176350|176450|176400|176400|176350|77
1761317890000|2025-10-24 14:58:10|176350|176300|176350|176300|176350|176300|176350|176300|2
1761317900000|2025-10-24 14:58:20||176250||176250||176250||176250|0
1761317930000|2025-10-24 14:58:50|176300|176200|176200|176150|176350|176200|176200|176150|30
1761317940000|2025-10-24 14:59:00|176250|176200|176300|176250|176400|176350|176200|176200|295
1761317950000|2025-10-24 14:59:10|176250|176200|176250|176200|176250|176200|176250|176150|10
1761317960000|2025-10-24 14:59:20|176300||176250||176300||176250||0
1761317970000|2025-10-24 14:59:30|||||||||3
1761317990000|2025-10-24 14:59:50|176200|176150|176200|176150|176250|176150|176200|176150|51
1761318000000|2025-10-24 15:00:00|176150|176100|176150|176050|176200|176100|176100|176050|32
1761318010000|2025-10-24 15:00:10|176200|176100|176250|176200|176250|176200|176200|176100|213
1761318030000|2025-10-24 15:00:30||176150||176150||176200||176150|9
1761318040000|2025-10-24 15:00:40|176200|176200|176250|176200|176300|176250|176200|176150|167
1761318050000|2025-10-24 15:00:50||176150||176150||176150||176150|0
1761318070000|2025-10-24 15:01:10|176300|176200|176300|176200|176300|176250|176300|176200|20
1761318080000|2025-10-24 15:01:20|176250|176150|176100|176050|176250|176150|176100|176050|70
1761318100000|2025-10-24 15:01:40|176050|176000|176050|176000|176100|176000|176050|176000|17
1761318110000|2025-10-24 15:01:50|176000|175950|175900|175800|176000|175950|175900|175800|295
1761318120000|2025-10-24 15:02:00|175950|175850|175900|175850|175950|175900|175900|175800|169
1761318130000|2025-10-24 15:02:10|175950|175900|176050|176000|176050|176000|175900|175850|206
1761318140000|2025-10-24 15:02:20|176100|176050|176100|176050|176150|176050|176100|176000|44
1761318150000|2025-10-24 15:02:30|176150|176100|176100|176050|176150|176100|176100|176050|28
1761318160000|2025-10-24 15:02:40|176050|176000|176100|176000|176100|176000|176050|176000|0
1761318170000|2025-10-24 15:02:50||176050||176050||176050||176050|0
1761318190000|2025-10-24 15:03:10|||||||||28
1761318200000|2025-10-24 15:03:20|||||||||3
1761318210000|2025-10-24 15:03:30|176050|176000|176050|176000|176050|176000|176050|176000|104
1761318220000|2025-10-24 15:03:40|176100||176100||176100||176050||9
1761318230000|2025-10-24 15:03:50||176050||176050||176050||176050|0
1761318240000|2025-10-24 15:04:00|176050|176000|176000|175900|176100|176000|176000|175900|247
1761318250000|2025-10-24 15:04:10|175950|175950|176000|175900|176000|175950|175950|175900|81
1761318260000|2025-10-24 15:04:20|175950|175850|175950|175850|175950|175900|175900|175850|34
1761318270000|2025-10-24 15:04:30|175900||175950||175950||175900||70
1761318280000|2025-10-24 15:04:40||175900||175850||175900||175850|0
1761318290000|2025-10-24 15:04:50|176000|175900|176000|175950|176050|175950|176000|175850|69
1761318300000|2025-10-24 15:05:00|175950|175900|175900|175800|175950|175900|175900|175800|65
1761318310000|2025-10-24 15:05:10|175850|175750|175850|175750|175900|175750|175850|175750|86
1761318320000|2025-10-24 15:05:20|175800|175700|175850|175750|175850|175750|175750|175700|17
1761318330000|2025-10-24 15:05:30||175800||175750||175800||175750|0
1761318340000|2025-10-24 15:05:40|175900|175800|175850|175750|175900|175850|175850|175750|160
1761318350000|2025-10-24 15:05:50|175800|175800|175800|175750|175850|175800|175800|175750|28
1761318360000|2025-10-24 15:06:00|175850||175850||175850||175850||0
1761318370000|2025-10-24 15:06:10|175900|175800|175900|175850|175900|175850|175900|175750|24
1761318380000|2025-10-24 15:06:20|175950||175950||175950||175950||29
1761318390000|2025-10-24 15:06:30|176000|175900|176050|175950|176050|176000|176000|175900|60
1761318400000|2025-10-24 15:06:40|176100|176000|176150|176100|176150|176100|176100|176000|25
1761318410000|2025-10-24 15:06:50|176100|176050|176150|176050|176150|176050|176100|176050|56
1761318420000|2025-10-24 15:07:00||176100||176100||176100||176100|4
1761318430000|2025-10-24 15:07:10|176100|176050|176100|176050|176150|176050|176100|176050|18
1761318440000|2025-10-24 15:07:20|176150|176100|176150|176050|176150|176100|176150|176050|3
1761318450000|2025-10-24 15:07:30||176100||176050||176100||176050|49
1761318470000|2025-10-24 15:07:50|176200|176100|176200|176100|176200|176150|176200|176100|75
1761318480000|2025-10-24 15:08:00|176250|176150|176200|176150|176250|176200|176200|176150|26
1761318490000|2025-10-24 15:08:10||176100||176100||176100||176100|0
1761318500000|2025-10-24 15:08:20|176250|176150|176150|176100|176250|176150|176150|176100|58
1761318510000|2025-10-24 15:08:30|176200|176150|176250|176150|176250|176200|176200|176150|36
1761318520000|2025-10-24 15:08:40|||||||||2
1761318540000|2025-10-24 15:09:00|176200||176200||176200||176200||0
1761318550000|2025-10-24 15:09:10|176250||176250||176250||176200||26
1761318610000|2025-10-24 15:10:10||176200||176200||176200||176150|0
1761318630000|2025-10-24 15:10:30|176300|176250|176200|176100|176300|176250|176100|176050|482
1761318650000|2025-10-24 15:10:50||176150||176150||176150||176150|0
1761318660000|2025-10-24 15:11:00||176100||176100||176150||176100|11
1761318670000|2025-10-24 15:11:10|176150|176050|176100|176050|176150|176050|176100|176000|16
1761318680000|2025-10-24 15:11:20|176150|176100|176150|176100|176200|176100|176150|176100|45
1761318690000|2025-10-24 15:11:30||176050||176050||176050||176050|7
1761318700000|2025-10-24 15:11:40|176200|176100|176200|176100|176200|176150|176150|176100|74
1761318720000|2025-10-24 15:12:00|176150|176050|176150|176100|176200|176100|176100|176050|71
1761318730000|2025-10-24 15:12:10||176050||176050||176100||176050|4
1761318770000|2025-10-24 15:12:50||176100||176100||176100||176100|0
1761318790000|2025-10-24 15:13:10||176050||176050||176050||176050|29
1761318810000|2025-10-24 15:13:30|176100|176100|176100|176050|176100|176100|176100|176050|13
1761318820000|2025-10-24 15:13:40|176150|176100|176200|176150|176200|176150|176150|176050|83
1761318840000|2025-10-24 15:14:00|176150|176100|176200|176100|176200|176100|176150|176100|0
1761318850000|2025-10-24 15:14:10|176150|176150|176100|176050|176150|176150|176100|176050|16
1761318880000|2025-10-24 15:14:40|||||||||6
1761318890000|2025-10-24 15:14:50|176150|176100|176100|176050|176150|176100|176100|176050|14
1761318900000|2025-10-24 15:15:00|176000|175900|176050|175900|176100|175950|176000|175900|14
1761318910000|2025-10-24 15:15:10|176100|176000|176100|176000|176100|176000|176050|175950|67
1761318920000|2025-10-24 15:15:20|176050|175950|176050|175950|176100|176000|176050|175950|58
1761318940000|2025-10-24 15:15:40|||||||||131
1761318950000|2025-10-24 15:15:50|176000|175900|176050|175950|176100|176000|176000|175900|11
1761318960000|2025-10-24 15:16:00|176100|176000|176150|176050|176150|176050|176100|176000|22
1761318970000|2025-10-24 15:16:10|176100|176000|176100|176000|176100|176000|176100|176000|10
1761318980000|2025-10-24 15:16:20|176050|175900|175950|175850|176050|175900|175950|175850|46
1761319000000|2025-10-24 15:16:40|176000|175900|176050|175950|176050|175950|176000|175900|0
1761319010000|2025-10-24 15:16:50|176000|175900|176050|175950|176050|175950|176000|175900|0
1761319020000|2025-10-24 15:17:00|176000|175900|176000|175850|176000|175900|176000|175850|0
1761319030000|2025-10-24 15:17:10|176050|175900|176000|175850|176050|175900|176000|175850|4
1761319040000|2025-10-24 15:17:20|175950|175900|176000|175900|176000|175900|175950|175900|7
1761319050000|2025-10-24 15:17:30|175950|175850|175950|175850|176000|175900|175950|175850|1
1761319060000|2025-10-24 15:17:40|176000|175900|175950|175850|176000|175900|175950|175850|0
1761319080000|2025-10-24 15:18:00|176000|175900|176000|175850|176050|175900|176000|175850|0
1761319090000|2025-10-24 15:18:10|176100|176000|176050|175900|176100|176000|176050|175900|16
1761319100000|2025-10-24 15:18:20|176100|176000|176050|175950|176100|176000|176050|175950|6
1761319110000|2025-10-24 15:18:30|176100|176000|176200|176100|176200|176100|176050|175950|19
1761319120000|2025-10-24 15:18:40|176150|176050|176150|176050|176200|176100|176150|176050|28
1761319140000|2025-10-24 15:19:00|176200|176100|176150|176050|176250|176100|176150|176050|37
1761319150000|2025-10-24 15:19:10|176200|176100|176200|176100|176250|176150|176150|176050|49
1761319170000|2025-10-24 15:19:30|176250|176150|176200|176050|176250|176150|176200|176050|4
1761319190000|2025-10-24 15:19:50|176250|176100|176300|176150|176300|176150|176250|176100|6
1761319200000|2025-10-24 15:20:00|176250|176100|176350|176200|176400|176250|176250|176100|8
1761319230000|2025-10-24 15:20:30|176400|176250|176400|176250|176400|176250|176400|176250|3
1761319240000|2025-10-24 15:20:40|176350|176200|176350|176200|176350|176200|176350|176200|1
1761319250000|2025-10-24 15:20:50|176300|176150|176350|176200|176400|176250|176300|176150|0
1761319260000|2025-10-24 15:21:00|176400|176250|176400|176250|176400|176250|176350|176200|10
1761319270000|2025-10-24 15:21:10|176350|176200|176300|176150|176350|176200|176300|176150|19
1761319280000|2025-10-24 15:21:20|176250|176250|176450|176300|176450|176300|176250|176250|93
1761319310000|2025-10-24 15:21:50|176500|176400|176500|176350|176500|176400|176450|176350|24
1761319320000|2025-10-24 15:22:00|176450|176300|176600|176450|176650|176500|176450|176300|1
1761319330000|2025-10-24 15:22:10|176550|176400|176500|176350|176600|176450|176500|176350|15
1761319340000|2025-10-24 15:22:20|176550|176400|176400|176250|176550|176400|176400|176250|43
1761319350000|2025-10-24 15:22:30|176450|176300|176400|176300|176450|176350|176400|176300|12
1761319360000|2025-10-24 15:22:40|176450|176350|176500|176350|176500|176350|176450|176350|0
1761319370000|2025-10-24 15:22:50|176450|176300|176500|176400|176500|176400|176450|176300|3
1761319380000|2025-10-24 15:23:00|176450|176350|176450|176350|176450|176350|176450|176350|0
1761319390000|2025-10-24 15:23:10|176500||176500||176500||176500||5
1761319400000|2025-10-24 15:23:20|176450|176300|176450|176300|176500|176350|176400|176250|84
1761319410000|2025-10-24 15:23:30|176350|176250|176350|176200|176350|176250|176350|176200|31
1761319420000|2025-10-24 15:23:40|176300|176150|176400|176250|176400|176250|176300|176150|4
1761319430000|2025-10-24 15:23:50|176350|176200|176350|176200|176350|176200|176350|176200|0
1761319440000|2025-10-24 15:24:00|176400|176250|176500|176350|176500|176350|176400|176250|13
1761319460000|2025-10-24 15:24:20|176450||176450||176450||176450||0
1761319470000|2025-10-24 15:24:30||176300||176300||176300||176300|10
1761319490000|2025-10-24 15:24:50|176500|176350|176450|176300|176500|176350|176400|176300|0
1761319500000|2025-10-24 15:25:00|176400|176350|176400|176250|176450|176350|176400|176250|9
1761319510000|2025-10-24 15:25:10|176450|176300|176400|176300|176450|176350|176400|176250|0
1761319520000|2025-10-24 15:25:20|176350|176250|176350|176250|176350|176250|176350|176250|0
1761319530000|2025-10-24 15:25:30|||||||||4
1761319540000|2025-10-24 15:25:40|176400|176300|176350|176250|176400|176300|176350|176250|0
1761319550000|2025-10-24 15:25:50|176400|176300|176400|176300|176450|176300|176400|176300|11
1761319560000|2025-10-24 15:26:00|176450|176350|176400|176300|176450|176350|176400|176300|70
1761319570000|2025-10-24 15:26:10|||||||||3
1761319580000|2025-10-24 15:26:20|176450|176350|176500|176400|176500|176400|176450|176350|17
1761319590000|2025-10-24 15:26:30|176450|176350|176500|176400|176500|176400|176450|176350|33
1761319600000|2025-10-24 15:26:40|176450|176350|176500|176350|176550|176400|176450|176350|0
1761319610000|2025-10-24 15:26:50|176550|176450|176500|176400|176550|176450|176500|176400|10
1761319630000|2025-10-24 15:27:10|||||||||6
1761319640000|2025-10-24 15:27:20|176550|176450|176500|176350|176550|176450|176500|176350|0
1761319650000|2025-10-24 15:27:30|176550|176400|176500|176350|176550|176400|176500|176350|0
1761319660000|2025-10-24 15:27:40|176550|176450|176500|176400|176550|176450|176500|176400|0
1761319670000|2025-10-24 15:27:50|176550|176450|176550|176400|176550|176450|176500|176400|0
1761319680000|2025-10-24 15:28:00||176450||176450||176450||176450|0
1761319690000|2025-10-24 15:28:10|176500|176400|176500|176400|176550|176450|176500|176400|16
1761319710000|2025-10-24 15:28:30|176550|176450|176550|176450|176550|176450|176500|176400|83
1761319730000|2025-10-24 15:28:50|176500|176400|176500|176400|176500|176400|176500|176400|0
1761319740000|2025-10-24 15:29:00|176550|176450|176500|176400|176550|176450|176500|176350|10
1761319750000|2025-10-24 15:29:10|176550|176350|176500|176400|176550|176400|176500|176350|3
1761319760000|2025-10-24 15:29:20|176450|176350|176450|176350|176450|176350|176400|176300|4
1761319770000|2025-10-24 15:29:30|176400|176300|176400|176250|176450|176350|176400|176250|7
1761319780000|2025-10-24 15:29:40|176450|176350|176450|176350|176450|176350|176400|176250|0
1761319790000|2025-10-24 15:29:50|176500|176300|176450|176350|176500|176350|176450|176300|1
1761552010000|2025-10-27 08:00:10|177450|177300|177400|177300|177500|177350|177400|177300|27
1761552020000|2025-10-27 08:00:20|177450|177350|177500|177400|177550|177400|177400|177300|206
1761552030000|2025-10-27 08:00:30|177450|177350|177050|176900|177450|177350|177000|176900|112
1761552040000|2025-10-27 08:00:40|177000|176850|176850|176700|177000|176850|176850|176700|34
1761552060000|2025-10-27 08:01:00|176800|176650|176550|176400|176800|176650|176400|176300|565
1761552070000|2025-10-27 08:01:10|176500|176350|176400|176200|176600|176500|176400|176200|103
1761552080000|2025-10-27 08:01:20|176450|176250|176350|176200|176450|176400|176350|176200|95
1761552090000|2025-10-27 08:01:30|176300|176300|176250|176150|176300|176300|176250|176150|56
1761552100000|2025-10-27 08:01:40|176300|176200|176200|176100|176300|176250|176150|176100|182
1761552110000|2025-10-27 08:01:50|176250|176150|176400|176250|176450|176300|176250|176100|77
1761552120000|2025-10-27 08:02:00|176450|176200|176150|176000|176450|176200|176100|176000|114
1761552130000|2025-10-27 08:02:10|176100|175950|175950|175800|176150|176100|175800|175750|1036
1761552140000|2025-10-27 08:02:20|175900|175850|176000|175900|176050|176000|175900|175850|345
1761552150000|2025-10-27 08:02:30|176050|175950|176150|176000|176150|176000|176000|175950|81
1761552160000|2025-10-27 08:02:40|176100|176050|176250|176100|176300|176200|176100|176050|66
1761552170000|2025-10-27 08:02:50|176300|176150|176350|176200|176350|176250|176300|176150|23
1761552180000|2025-10-27 08:03:00|176400|176250|176250|176100|176400|176300|176250|176100|278
1761552190000|2025-10-27 08:03:10|176300|176200|176250|176100|176300|176200|176250|176100|27
1761552210000|2025-10-27 08:03:30|176200|176050|176050|175900|176250|176150|176050|175900|121
1761552220000|2025-10-27 08:03:40|176000|175850|176000|175850|176050|175850|175900|175750|30
1761552230000|2025-10-27 08:03:50|175950|175800|176200|176050|176200|176050|175950|175800|14
1761552240000|2025-10-27 08:04:00|176150|176000|176050|175900|176200|176100|176050|175900|22
1761552250000|2025-10-27 08:04:10|176000|175850|176050|175900|176100|175950|175950|175800|10
1761552260000|2025-10-27 08:04:20|176100|175950|176150|176000|176150|176000|176100|175950|0
1761552270000|2025-10-27 08:04:30|176200|176050|176150|176000|176200|176050|176150|176000|8
1761552280000|2025-10-27 08:04:40|176200|176050|175850|175700|176200|176050|175850|175700|117
1761552290000|2025-10-27 08:04:50|175800|175750|175850|175700|175900|175800|175800|175700|69
1761552300000|2025-10-27 08:05:00|175800|175650|175850|175750|175900|175750|175700|175550|4
1761552310000|2025-10-27 08:05:10|175800|175800|175700|175550|175850|175800|175700|175550|63
1761552320000|2025-10-27 08:05:20|175650|175600|175600|175450|175700|175650|175500|175400|357
1761552330000|2025-10-27 08:05:30|175650|175500|175700|175600|175750|175600|175600|175500|27
1761552340000|2025-10-27 08:05:40|175750|175650|175850|175750|175850|175750|175750|175600|106
1761552350000|2025-10-27 08:05:50|175800|175700|175650|175550|175800|175700|175600|175550|36
1761552360000|2025-10-27 08:06:00|175600|175500|175450|175300|175650|175550|175350|175200|111
1761552370000|2025-10-27 08:06:10|175400|175250|175400|175350|175500|175450|175350|175200|140
1761552380000|2025-10-27 08:06:20|175450|175300|175500|175400|175500|175400|175400|175300|38
1761552390000|2025-10-27 08:06:30|175550|175450|175500|175400|175650|175550|175450|175350|89
1761552400000|2025-10-27 08:06:40|175550|175450|175750|175600|175750|175700|175500|175450|142
1761552410000|2025-10-27 08:06:50|175700|175550|175700|175550|175750|175600|175600|175500|44
1761552420000|2025-10-27 08:07:00|175750|175600|175900|175800|175900|175850|175750|175600|105
1761552430000|2025-10-27 08:07:10|175950|175850|175900|175800|175950|175850|175900|175800|0
1761552440000|2025-10-27 08:07:20|175850|175750|175850|175700|175900|175750|175800|175700|28
1761552450000|2025-10-27 08:07:30|175900|175750|175850|175700|175950|175850|175750|175700|192
1761552460000|2025-10-27 08:07:40|175900|175750|175900|175800|175900|175800|175850|175750|0
1761552470000|2025-10-27 08:07:50|175950|175850|176000|175900|176000|175900|175950|175800|11
1761552490000|2025-10-27 08:08:10|175950|175850|175950|175800|176000|175850|175800|175700|418
1761552500000|2025-10-27 08:08:20||175850||175850||175900||175800|11
1761552510000|2025-10-27 08:08:30|175900|175800|176100|176000|176150|176100|175900|175800|196
1761552520000|2025-10-27 08:08:40|176050|175950|176100|176000|176100|176000|176050|175900|12
1761552530000|2025-10-27 08:08:50|176150|176050|176300|176200|176350|176300|176150|176050|267
1761552540000|2025-10-27 08:09:00|176250|176250|176250|176200|176300|176250|176250|176200|23
1761552550000|2025-10-27 08:09:10|176300|176150|176300|176200|176300|176200|176200|176100|5
1761552560000|2025-10-27 08:09:20|176350|176250|176350|176250|176350|176300|176350|176250|21
1761552570000|2025-10-27 08:09:30|176300|176200|176300|176150|176300|176200|176250|176150|34
1761552580000|2025-10-27 08:09:40|176250|176200|176250|176150|176350|176300|176250|176150|37
1761552590000|2025-10-27 08:09:50|176200|176200|176300|176200|176350|176250|176200|176200|8
1761552600000|2025-10-27 08:10:00|176250|176250|176200|176100|176250|176250|176150|176100|291
1761552610000|2025-10-27 08:10:10|176150|176150|176200|176100|176200|176150|176150|176000|40
1761552620000|2025-10-27 08:10:20|176150|176050|176200|176100|176200|176100|176150|176050|28
1761552630000|2025-10-27 08:10:30|176150|176050|176100|176050|176200|176050|176100|176050|5
1761552640000|2025-10-27 08:10:40|176050|176000|176100|176000|176100|176000|176050|176000|28
1761552650000|2025-10-27 08:10:50|176050|175950|176000|175900|176050|175950|176000|175900|8
1761552670000|2025-10-27 08:11:10|176050|175950|176300|176200|176300|176200|176000|175900|35
1761552680000|2025-10-27 08:11:20|176350|176250|176300|176200|176350|176250|176250|176150|24
1761552690000|2025-10-27 08:11:30|176350||176300||176350||176300||0
1761552700000|2025-10-27 08:11:40|176250|176150|176200|176100|176250|176200|176200|176100|15
1761552710000|2025-10-27 08:11:50|176150|176050|176150|176000|176200|176050|176150|176000|0
1761552720000|2025-10-27 08:12:00|176100|175950|176050|175950|176100|176000|176000|175900|36
1761552730000|2025-10-27 08:12:10|176100|176000|176150|176000|176150|176050|176100|176000|31
1761552740000|2025-10-27 08:12:20|176100|176050|176100|176000|176150|176050|176100|176000|5
1761552750000|2025-10-27 08:12:30|176150|176050|176200|176100|176200|176100|176150|176050|9
1761552770000|2025-10-27 08:12:50|176150|176050|175950|175900|176200|176050|175950|175900|138
1761552780000|2025-10-27 08:13:00|175900|175850|175800|175700|175900|175850|175800|175650|11
1761552790000|2025-10-27 08:13:10|175750|175650|175700|175600|175750|175650|175700|175600|5
1761552800000|2025-10-27 08:13:20||175550||175600||175600||175550|0
1761552810000|2025-10-27 08:13:30|175650|175550|175500|175400|175650|175550|175500|175400|62
1761552820000|2025-10-27 08:13:40|175550||175500||175550||175500||0
1761552830000|2025-10-27 08:13:50|175450|175350|175400|175350|175500|175350|175300|175200|303
1761552840000|2025-10-27 08:14:00|175350|175300|175300|175200|175350|175300|175300|175200|42
1761552850000|2025-10-27 08:14:10|175350|175250|175450|175350|175450|175350|175350|175250|36
1761552860000|2025-10-27 08:14:20|175500|175400|175500|175400|175500|175400|175500|175400|0
1761552870000|2025-10-27 08:14:30|175550|175450|175500|175400|175550|175450|175500|175400|56
1761552880000|2025-10-27 08:14:40|175450|175450|175550|175450|175600|175450|175450|175450|0
1761552890000|2025-10-27 08:14:50||175400||175450||175450||175400|0
1761552900000|2025-10-27 08:15:00|175500|175500|175500|175400|175500|175500|175500|175400|17
1761552910000|2025-10-27 08:15:10|175550|175450|175600|175500|175700|175600|175550|175400|54
1761552930000|2025-10-27 08:15:30|175650|175550|175650|175600|175650|175600|175650|175550|6
1761552940000|2025-10-27 08:15:40|175600|175550|175650|175550|175650|175550|175600|175500|7
1761552950000|2025-10-27 08:15:50|175700|175600|175700|175650|175700|175650|175700|175600|83
1761552970000|2025-10-27 08:16:10|175650|175600|175750|175700|175750|175700|175650|175550|747
1761552980000|2025-10-27 08:16:20|175700|175650|175650|175550|175700|175650|175600|175550|25
1761552990000|2025-10-27 08:16:30|175600|175500|175500|175400|175600|175500|175500|175400|75
1761553000000|2025-10-27 08:16:40|175550|175450|175600|175500|175600|175500|175550|175400|4
1761553010000|2025-10-27 08:16:50|175650|175550|175500|175400|175650|175550|175500|175400|9
1761553020000|2025-10-27 08:17:00|175450|175350|175500|175400|175500|175400|175400|175300|24
1761553030000|2025-10-27 08:17:10|175550|175450|175650|175550|175650|175550|175550|175450|16
1761553040000|2025-10-27 08:17:20|175600|175500|175600|175500|175600|175500|175550|175450|3
1761553050000|2025-10-27 08:17:30||175450||175500||175500||175450|0
1761553060000|2025-10-27 08:17:40||175550||175500||175550||175450|0
1761553070000|2025-10-27 08:17:50|175550|175550|175600|175500|175600|175550|175550|175500|16
1761553080000|2025-10-27 08:18:00|175650|175550|175650|175550|175700|175650|175650|175550|45
1761553090000|2025-10-27 08:18:10|175600||175600||175600||175600||0
1761553100000|2025-10-27 08:18:20|175550|175500|175500|175450|175600|175500|175500|175450|6
1761553110000|2025-10-27 08:18:30|175450|175400|175450|175400|175500|175400|175450|175400|7
1761553120000|2025-10-27 08:18:40|175500|175350|175400|175300|175500|175350|175400|175300|20
1761553130000|2025-10-27 08:18:50|175450|175350|175450|175350|175500|175400|175400|175300|47
1761553140000|2025-10-27 08:19:00|175400|175400|175400|175350|175400|175400|175400|175350|0
1761553160000|2025-10-27 08:19:20|175350|175300|175400|175350|175400|175350|175350|175300|71
1761553170000|2025-10-27 08:19:30|175450|175400|175500|175400|175500|175450|175450|175350|5
1761553180000|2025-10-27 08:19:40|175450|175450|175500|175400|175500|175450|175450|175350|1
1761553190000|2025-10-27 08:19:50|175550|175450|175550|175400|175550|175450|175500|175350|21
1761553200000|2025-10-27 08:20:00|175500|175450|175500|175400|175550|175450|175350|175300|123
1761553210000|2025-10-27 08:20:10|175550|175450|175550|175400|175550|175450|175500|175400|0
1761553220000|2025-10-27 08:20:20|175600|175450|175550|175450|175600|175550|175550|175450|5
1761553230000|2025-10-27 08:20:30||175500||175500||175500||175500|0
1761553240000|2025-10-27 08:20:40|175600||175600||175600||175600||0
1761553260000|2025-10-27 08:21:00|175650|175550|175750|175700|175750|175700|175650|175550|31
1761553270000|2025-10-27 08:21:10|175800|175650|175800|175650|175800|175700|175700|175650|5
1761553280000|2025-10-27 08:21:20|175850|175700|175800|175750|175850|175750|175800|175700|17
1761553300000|2025-10-27 08:21:40|175850|175800|175850|175750|175900|175850|175850|175750|27
1761553320000|2025-10-27 08:22:00|175800|175800|175900|175800|175900|175800|175800|175750|0
1761553340000|2025-10-27 08:22:20|175850|175750|175800|175700|175900|175750|175700|175600|78
1761553360000|2025-10-27 08:22:40|175750||175800||175800||175750||0
1761553370000|2025-10-27 08:22:50|||||||||2
1761553380000|2025-10-27 08:23:00|175750|175650|175750|175700|175750|175700|175750|175650|0
1761553390000|2025-10-27 08:23:10||175650||175700||175700||175650|0
1761553400000|2025-10-27 08:23:20|175800|175650|175750|175650|175800|175700|175750|175650|6
1761553420000|2025-10-27 08:23:40|175700|175600|175750|175650|175750|175650|175700|175600|12
1761553430000|2025-10-27 08:23:50|175800|175700|175800|175700|175800|175700|175800|175700|0
1761553440000|2025-10-27 08:24:00||175750||175700||175750||175700|5
1761553480000|2025-10-27 08:24:40||175750||175750||175750||175750|0
1761553490000|2025-10-27 08:24:50|175850|175700|175800|175700|175900|175800|175800|175700|325
1761553500000|2025-10-27 08:25:00|175750||175850||175850||175750||1
1761553510000|2025-10-27 08:25:10|175800||175800||175800||175800||0
1761553530000|2025-10-27 08:25:30|175750|175650|175750|175650|175800|175650|175750|175650|21
1761553550000|2025-10-27 08:25:50|175800|175700|175900|175800|175900|175800|175800|175650|17
1761553560000|2025-10-27 08:26:00|175850|175750|175850|175750|175850|175750|175850|175750|0
1761553570000|2025-10-27 08:26:10|175800|175800|175750|175650|175850|175800|175750|175650|36
1761553580000|2025-10-27 08:26:20|175700|175600|175650|175600|175750|175650|175650|175600|0
1761553590000|2025-10-27 08:26:30|175700|175650|175750|175650|175750|175650|175700|175600|38
1761553600000|2025-10-27 08:26:40|175700|175600|175700|175600|175700|175650|175700|175600|6
1761553620000|2025-10-27 08:27:00|175750|175650|175750|175650|175800|175750|175750|175650|83
1761553630000|2025-10-27 08:27:10|175700|175600|175750|175650|175750|175650|175700|175600|0
1761553640000|2025-10-27 08:27:20||175700||175650||175700||175650|1
1761553650000|2025-10-27 08:27:30|175800|175700|175950|175850|175950|175900|175800|175650|62
1761553670000|2025-10-27 08:27:50|175900|175900|175950|175850|175950|175900|175900|175850|17
1761553680000|2025-10-27 08:28:00|175900||175900||175900||175900||5
1761553690000|2025-10-27 08:28:10|175950|175800|175950|175800|175950|175800|175950|175800|6
1761553700000|2025-10-27 08:28:20||175850||175850||175850||175850|0
1761553710000|2025-10-27 08:28:30|176000|175900|176000|175950|176000|175950|176000|175850|76
1761553720000|2025-10-27 08:28:40|175950|175900|175850|175750|175950|175900|175850|175700|13
1761553740000|2025-10-27 08:29:00|175800|175700|175700|175650|175800|175700|175700|175650|16
1761553750000|2025-10-27 08:29:10|175750|175700|175800|175700|175800|175700|175700|175650|157
1761553760000|2025-10-27 08:29:20|175750|175650|175750|175650|175800|175700|175750|175650|22
1761553770000|2025-10-27 08:29:30|175800|175700|175800|175700|175800|175750|175800|175700|1
1761553780000|2025-10-27 08:29:40||175750||175750||175750||175750|5
1761553800000|2025-10-27 08:30:00|175850|175700|175700|175650|175850|175700|175700|175650|145
1761553810000|2025-10-27 08:30:10|175650|175600|175800|175700|175850|175750|175650|175550|572
1761553820000|2025-10-27 08:30:20||175750||175750||175750||175750|0
1761553830000|2025-10-27 08:30:30|175850|175800|175900|175850|175950|175850|175850|175800|458
1761553840000|2025-10-27 08:30:40|175950|175900|176200|176100|176200|176150|175900|175850|204
1761553850000|2025-10-27 08:30:50|176150|176050|176200|176150|176200|176150|176150|176050|11
1761553860000|2025-10-27 08:31:00|176150|176100|176150|176050|176150|176100|176150|176050|0
1761553870000|2025-10-27 08:31:10|176200|176100|176100|176050|176200|176100|176100|176050|0
1761553880000|2025-10-27 08:31:20|176050|176000|175950|175900|176100|176050|175950|175850|29
1761553890000|2025-10-27 08:31:30|176000|175850|176000|175900|176100|175950|175950|175850|45
1761553900000|2025-10-27 08:31:40|176050|175950|176100|176000|176100|176000|176050|175950|0
1761553910000|2025-10-27 08:31:50|176150|176050|176150|176100|176150|176100|176150|176000|25
1761553920000|2025-10-27 08:32:00|176200|176150|176150|176050|176200|176150|176100|176000|8
1761553930000|2025-10-27 08:32:10|176100|176000|176150|176050|176150|176050|176100|176000|0
1761553940000|2025-10-27 08:32:20|176200|176100|176250|176200|176300|176250|176200|176100|8
1761553950000|2025-10-27 08:32:30|176200|176150|176200|176100|176200|176150|176200|176100|21
1761553970000|2025-10-27 08:32:50||176150||176100||176150||176100|9
1761553980000|2025-10-27 08:33:00|176150|176050|176250|176150|176250|176150|176150|176050|28
1761553990000|2025-10-27 08:33:10|176200|176100|176250|176200|176250|176200|176200|176100|0
1761554000000|2025-10-27 08:33:20|176200|176150|176200|176150|176200|176150|176200|176150|5
1761554010000|2025-10-27 08:33:30|176250|176200|176250|176150|176250|176200|176250|176150|28
1761554020000|2025-10-27 08:33:40|176200|176100|176100|176000|176200|176100|176050|175950|14
1761552010000|2025-10-27 08:00:10|177450|177300|177400|177300|177500|177350|177400|177300|27
1761554030000|2025-10-27 08:33:50|176050|176050|176100|176000|176100|176050|176050|175950|0
1761552020000|2025-10-27 08:00:20|177450|177350|177500|177400|177550|177400|177400|177300|206
1761554040000|2025-10-27 08:34:00|176050|175950|176100|176000|176100|176050|176050|175950|7
1761552030000|2025-10-27 08:00:30|177450|177350|177050|176900|177450|177350|177000|176900|112
1761554050000|2025-10-27 08:34:10|176150|176050|176100|176000|176150|176050|176050|175950|0
1761552040000|2025-10-27 08:00:40|177000|176850|176850|176700|177000|176850|176850|176700|34
1761552060000|2025-10-27 08:01:00|176800|176650|176550|176400|176800|176650|176400|176300|565
1761554060000|2025-10-27 08:34:20|176050|175950|176000|175900|176050|175950|175950|175900|31
1761552070000|2025-10-27 08:01:10|176500|176350|176400|176200|176600|176500|176400|176200|103
1761554070000|2025-10-27 08:34:30||175850||175900||175900||175850|0
1761552080000|2025-10-27 08:01:20|176450|176250|176350|176200|176450|176400|176350|176200|95
1761552090000|2025-10-27 08:01:30|176300|176300|176250|176150|176300|176300|176250|176150|56
1761554080000|2025-10-27 08:34:40|175950|175850|175950|175850|175950|175850|175900|175850|27
1761552100000|2025-10-27 08:01:40|176300|176200|176200|176100|176300|176250|176150|176100|182
1761554090000|2025-10-27 08:34:50|176000|175900|176000|175900|176000|175950|176000|175900|11
1761552110000|2025-10-27 08:01:50|176250|176150|176400|176250|176450|176300|176250|176100|77
1761552120000|2025-10-27 08:02:00|176450|176200|176150|176000|176450|176200|176100|176000|114
1761554100000|2025-10-27 08:35:00|175950|175850|175900|175850|175950|175850|175900|175850|0
1761552130000|2025-10-27 08:02:10|176100|175950|175950|175800|176150|176100|175800|175750|1036
1761552140000|2025-10-27 08:02:20|175900|175850|176000|175900|176050|176000|175900|175850|345
1761554110000|2025-10-27 08:35:10|175950|175800|175900|175800|176000|175900|175900|175800|62
1761552150000|2025-10-27 08:02:30|176050|175950|176150|176000|176150|176000|176000|175950|81
1761554120000|2025-10-27 08:35:20|175850|175850|175950|175900|175950|175900|175850|175750|49
1761552160000|2025-10-27 08:02:40|176100|176050|176250|176100|176300|176200|176100|176050|66
1761554140000|2025-10-27 08:35:40||175850||175850||175900||175850|28
1761552170000|2025-10-27 08:02:50|176300|176150|176350|176200|176350|176250|176300|176150|23
1761552180000|2025-10-27 08:03:00|176400|176250|176250|176100|176400|176300|176250|176100|278
1761554150000|2025-10-27 08:35:50|176000|175900|176000|175900|176000|175950|176000|175900|17
1761552190000|2025-10-27 08:03:10|176300|176200|176250|176100|176300|176200|176250|176100|27
1761554160000|2025-10-27 08:36:00||175950||175950||175950||175900|0
1761552210000|2025-10-27 08:03:30|176200|176050|176050|175900|176250|176150|176050|175900|121
1761552220000|2025-10-27 08:03:40|176000|175850|176000|175850|176050|175850|175900|175750|30
1761554180000|2025-10-27 08:36:20|176050|176000|176100|176050|176100|176050|176050|175950|42
1761552230000|2025-10-27 08:03:50|175950|175800|176200|176050|176200|176050|175950|175800|14
1761552240000|2025-10-27 08:04:00|176150|176000|176050|175900|176200|176100|176050|175900|22
1761554190000|2025-10-27 08:36:30|176050|176000|175950|175900|176050|176000|175950|175900|193
1761552250000|2025-10-27 08:04:10|176000|175850|176050|175900|176100|175950|175950|175800|10
1761554200000|2025-10-27 08:36:40||175850||175900||175900||175850|18
1761552260000|2025-10-27 08:04:20|176100|175950|176150|176000|176150|176000|176100|175950|0
1761552270000|2025-10-27 08:04:30|176200|176050|176150|176000|176200|176050|176150|176000|8
1761554210000|2025-10-27 08:36:50|176000|175950|176000|175950|176000|175950|176000|175900|0
1761552280000|2025-10-27 08:04:40|176200|176050|175850|175700|176200|176050|175850|175700|117
1761552290000|2025-10-27 08:04:50|175800|175750|175850|175700|175900|175800|175800|175700|69
1761554220000|2025-10-27 08:37:00|175950|175900|176000|175900|176000|175950|175950|175900|39
1761552300000|2025-10-27 08:05:00|175800|175650|175850|175750|175900|175750|175700|175550|4
1761554230000|2025-10-27 08:37:10|175950|175850|176100|176000|176150|176050|175900|175850|163
1761552310000|2025-10-27 08:05:10|175800|175800|175700|175550|175850|175800|175700|175550|63
1761554240000|2025-10-27 08:37:20|176050|176050|176150|176050|176150|176050|176050|176050|0
1761552320000|2025-10-27 08:05:20|175650|175600|175600|175450|175700|175650|175500|175400|357
1761552330000|2025-10-27 08:05:30|175650|175500|175700|175600|175750|175600|175600|175500|27
1761554250000|2025-10-27 08:37:30|176100|176000|176150|176050|176150|176050|176100|176000|0
1761552340000|2025-10-27 08:05:40|175750|175650|175850|175750|175850|175750|175750|175600|106
1761554270000|2025-10-27 08:37:50|176200|176100|176250|176150|176250|176150|176200|176050|4
1761552350000|2025-10-27 08:05:50|175800|175700|175650|175550|175800|175700|175600|175550|36
1761552360000|2025-10-27 08:06:00|175600|175500|175450|175300|175650|175550|175350|175200|111
1761554280000|2025-10-27 08:38:00|176300|176200|176300|176200|176300|176200|176300|176200|6
1761552370000|2025-10-27 08:06:10|175400|175250|175400|175350|175500|175450|175350|175200|140
1761554290000|2025-10-27 08:38:10|176250|176150|176250|176150|176250|176150|176200|176100|23
1761552380000|2025-10-27 08:06:20|175450|175300|175500|175400|175500|175400|175400|175300|38
1761552390000|2025-10-27 08:06:30|175550|175450|175500|175400|175650|175550|175450|175350|89
1761554300000|2025-10-27 08:38:20|176300|176200|176300|176200|176300|176250|176300|176150|247
1761552400000|2025-10-27 08:06:40|175550|175450|175750|175600|175750|175700|175500|175450|142
1761552410000|2025-10-27 08:06:50|175700|175550|175700|175550|175750|175600|175600|175500|44
1761554310000|2025-10-27 08:38:30|176350|176250|176400|176300|176400|176300|176350|176250|101
1761552420000|2025-10-27 08:07:00|175750|175600|175900|175800|175900|175850|175750|175600|105
1761554320000|2025-10-27 08:38:40|176450|176350|176550|176500|176550|176500|176450|176350|171
1761552430000|2025-10-27 08:07:10|175950|175850|175900|175800|175950|175850|175900|175800|0
1761552440000|2025-10-27 08:07:20|175850|175750|175850|175700|175900|175750|175800|175700|28
1761554330000|2025-10-27 08:38:50|176600|176550|176700|176600|176700|176650|176600|176500|85
1761552450000|2025-10-27 08:07:30|175900|175750|175850|175700|175950|175850|175750|175700|192
1761552460000|2025-10-27 08:07:40|175900|175750|175900|175800|175900|175800|175850|175750|0
1761554340000|2025-10-27 08:39:00|176650|176550|176650|176550|176650|176550|176650|176550|78
1761552470000|2025-10-27 08:07:50|175950|175850|176000|175900|176000|175900|175950|175800|11
1761552490000|2025-10-27 08:08:10|175950|175850|175950|175800|176000|175850|175800|175700|418
1761554350000|2025-10-27 08:39:10|176700||176650||176700||176600||0
1761552500000|2025-10-27 08:08:20||175850||175850||175900||175800|11
1761554360000|2025-10-27 08:39:20|176600|176500|176550|176450|176650|176550|176500|176450|26
1761552510000|2025-10-27 08:08:30|175900|175800|176100|176000|176150|176100|175900|175800|196
1761552520000|2025-10-27 08:08:40|176050|175950|176100|176000|176100|176000|176050|175900|12
1761554370000|2025-10-27 08:39:30|176600||176600||176600||176600||0
1761552530000|2025-10-27 08:08:50|176150|176050|176300|176200|176350|176300|176150|176050|267
1761552540000|2025-10-27 08:09:00|176250|176250|176250|176200|176300|176250|176250|176200|23
1761554380000|2025-10-27 08:39:40|176550|176500|176600|176500|176600|176500|176550|176500|24
1761552550000|2025-10-27 08:09:10|176300|176150|176300|176200|176300|176200|176200|176100|5
1761554390000|2025-10-27 08:39:50|176650|176550|176650|176550|176650|176550|176600|176500|0
1761552560000|2025-10-27 08:09:20|176350|176250|176350|176250|176350|176300|176350|176250|21
1761552570000|2025-10-27 08:09:30|176300|176200|176300|176150|176300|176200|176250|176150|34
1761552580000|2025-10-27 08:09:40|176250|176200|176250|176150|176350|176300|176250|176150|37
1761554400000|2025-10-27 08:40:00|176600|176500|176600|176500|176650|176550|176600|176500|0
1761552590000|2025-10-27 08:09:50|176200|176200|176300|176200|176350|176250|176200|176200|8
1761554410000|2025-10-27 08:40:10|176550||176600||176600||176550||0
1761552600000|2025-10-27 08:10:00|176250|176250|176200|176100|176250|176250|176150|176100|291
1761552610000|2025-10-27 08:10:10|176150|176150|176200|176100|176200|176150|176150|176000|40
1761554430000|2025-10-27 08:40:30|176650|176550|176650|176550|176650|176550|176600|176500|0
1761552620000|2025-10-27 08:10:20|176150|176050|176200|176100|176200|176100|176150|176050|28
1761554440000|2025-10-27 08:40:40|176700|176500|176700|176600|176700|176600|176700|176500|0
1761552630000|2025-10-27 08:10:30|176150|176050|176100|176050|176200|176050|176100|176050|5
1761552640000|2025-10-27 08:10:40|176050|176000|176100|176000|176100|176000|176050|176000|28
1761554450000|2025-10-27 08:40:50|176650|176550|176700|176550|176700|176550|176650|176550|0
1761552650000|2025-10-27 08:10:50|176050|175950|176000|175900|176050|175950|176000|175900|8
1761554460000|2025-10-27 08:41:00|176650|176500|176600|176500|176700|176500|176600|176500|0
1761552670000|2025-10-27 08:11:10|176050|175950|176300|176200|176300|176200|176000|175900|35
1761552680000|2025-10-27 08:11:20|176350|176250|176300|176200|176350|176250|176250|176150|24
1761554470000|2025-10-27 08:41:10|176650|176550|176650|176550|176650|176550|176600|176550|0
1761552690000|2025-10-27 08:11:30|176350||176300||176350||176300||0
1761554490000|2025-10-27 08:41:30|176700|176600|176700|176600|176700|176600|176700|176600|3
1761552700000|2025-10-27 08:11:40|176250|176150|176200|176100|176250|176200|176200|176100|15
1761552710000|2025-10-27 08:11:50|176150|176050|176150|176000|176200|176050|176150|176000|0
1761554510000|2025-10-27 08:41:50|176750|176650|176750|176650|176750|176650|176750|176600|42
1761552720000|2025-10-27 08:12:00|176100|175950|176050|175950|176100|176000|176000|175900|36
1761552730000|2025-10-27 08:12:10|176100|176000|176150|176000|176150|176050|176100|176000|31
1761554520000|2025-10-27 08:42:00|176700|176600|176650|176550|176750|176600|176650|176550|35
1761552740000|2025-10-27 08:12:20|176100|176050|176100|176000|176150|176050|176100|176000|5
1761552750000|2025-10-27 08:12:30|176150|176050|176200|176100|176200|176100|176150|176050|9
1761554530000|2025-10-27 08:42:10|176600|176500|176650|176600|176650|176600|176600|176500|25
1761552770000|2025-10-27 08:12:50|176150|176050|175950|175900|176200|176050|175950|175900|138
1761552780000|2025-10-27 08:13:00|175900|175850|175800|175700|175900|175850|175800|175650|11
1761554550000|2025-10-27 08:42:30|176600|176550|176600|176550|176650|176600|176600|176550|0
1761552790000|2025-10-27 08:13:10|175750|175650|175700|175600|175750|175650|175700|175600|5
1761552800000|2025-10-27 08:13:20||175550||175600||175600||175550|0
1761554560000|2025-10-27 08:42:40||176500||176500||176500||176500|5
1761552810000|2025-10-27 08:13:30|175650|175550|175500|175400|175650|175550|175500|175400|62
1761552820000|2025-10-27 08:13:40|175550||175500||175550||175500||0
1761554580000|2025-10-27 08:43:00|176650|176550|176700|176600|176700|176600|176650|176550|28
1761552830000|2025-10-27 08:13:50|175450|175350|175400|175350|175500|175350|175300|175200|303
1761554590000|2025-10-27 08:43:10|176650|176550|176550|176500|176650|176550|176550|176500|2
1761552840000|2025-10-27 08:14:00|175350|175300|175300|175200|175350|175300|175300|175200|42
1761552850000|2025-10-27 08:14:10|175350|175250|175450|175350|175450|175350|175350|175250|36
1761554600000|2025-10-27 08:43:20|176500|176450|176500|176450|176550|176450|176500|176450|23
1761552860000|2025-10-27 08:14:20|175500|175400|175500|175400|175500|175400|175500|175400|0
1761552870000|2025-10-27 08:14:30|175550|175450|175500|175400|175550|175450|175500|175400|56
1761554610000|2025-10-27 08:43:30|176550|176400|176500|176400|176550|176400|176450|176400|46
1761552880000|2025-10-27 08:14:40|175450|175450|175550|175450|175600|175450|175450|175450|0
1761552890000|2025-10-27 08:14:50||175400||175450||175450||175400|0
1761554620000|2025-10-27 08:43:40|176450|176350|176450|176400|176500|176400|176400|176300|63
1761552900000|2025-10-27 08:15:00|175500|175500|175500|175400|175500|175500|175500|175400|17
1761554640000|2025-10-27 08:44:00||176350||176350||176350||176300|9
1761552910000|2025-10-27 08:15:10|175550|175450|175600|175500|175700|175600|175550|175400|54
1761552930000|2025-10-27 08:15:30|175650|175550|175650|175600|175650|175600|175650|175550|6
1761554660000|2025-10-27 08:44:20|176400|176300|176400|176300|176400|176300|176400|176300|0
1761552940000|2025-10-27 08:15:40|175600|175550|175650|175550|175650|175550|175600|175500|7
1761554670000|2025-10-27 08:44:30|176450|176350|176500|176450|176500|176450|176450|176350|0
1761552950000|2025-10-27 08:15:50|175700|175600|175700|175650|175700|175650|175700|175600|83
1761552970000|2025-10-27 08:16:10|175650|175600|175750|175700|175750|175700|175650|175550|747
1761554680000|2025-10-27 08:44:40|176550|176500|176650|176550|176700|176600|176550|176450|18
1761552980000|2025-10-27 08:16:20|175700|175650|175650|175550|175700|175650|175600|175550|25
1761552990000|2025-10-27 08:16:30|175600|175500|175500|175400|175600|175500|175500|175400|75
1761554690000|2025-10-27 08:44:50|176700|176600|176700|176600|176700|176600|176700|176550|0
1761553000000|2025-10-27 08:16:40|175550|175450|175600|175500|175600|175500|175550|175400|4
1761553010000|2025-10-27 08:16:50|175650|175550|175500|175400|175650|175550|175500|175400|9
1761554700000|2025-10-27 08:45:00|176650|176550|176600|176550|176650|176550|176600|176550|0
1761553020000|2025-10-27 08:17:00|175450|175350|175500|175400|175500|175400|175400|175300|24
1761553030000|2025-10-27 08:17:10|175550|175450|175650|175550|175650|175550|175550|175450|16
1761554710000|2025-10-27 08:45:10||176500||176500||176500||176500|0
1761553040000|2025-10-27 08:17:20|175600|175500|175600|175500|175600|175500|175550|175450|3
1761553050000|2025-10-27 08:17:30||175450||175500||175500||175450|0
1761554720000|2025-10-27 08:45:20|176650|176550|176750|176650|176750|176650|176650|176500|47
1761553060000|2025-10-27 08:17:40||175550||175500||175550||175450|0
1761554740000|2025-10-27 08:45:40|176700|176600|176750|176700|176750|176700|176700|176600|1
1761553070000|2025-10-27 08:17:50|175550|175550|175600|175500|175600|175550|175550|175500|16
1761553080000|2025-10-27 08:18:00|175650|175550|175650|175550|175700|175650|175650|175550|45
1761554750000|2025-10-27 08:45:50|176800|176750|176900|176850|176900|176850|176800|176750|25
1761553090000|2025-10-27 08:18:10|175600||175600||175600||175600||0
1761554760000|2025-10-27 08:46:00||176800||176800||176800||176800|4
1761553100000|2025-10-27 08:18:20|175550|175500|175500|175450|175600|175500|175500|175450|6
1761553110000|2025-10-27 08:18:30|175450|175400|175450|175400|175500|175400|175450|175400|7
1761554770000|2025-10-27 08:46:10|176850|176750|176850|176750|176850|176750|176800|176750|14
1761553120000|2025-10-27 08:18:40|175500|175350|175400|175300|175500|175350|175400|175300|20
1761553130000|2025-10-27 08:18:50|175450|175350|175450|175350|175500|175400|175400|175300|47
1761554780000|2025-10-27 08:46:20|176800|176700|176800|176700|176850|176750|176800|176700|5
1761553140000|2025-10-27 08:19:00|175400|175400|175400|175350|175400|175400|175400|175350|0
1761554790000|2025-10-27 08:46:30|176750|176650|176800|176700|176800|176700|176750|176650|0
1761553160000|2025-10-27 08:19:20|175350|175300|175400|175350|175400|175350|175350|175300|71
1761553170000|2025-10-27 08:19:30|175450|175400|175500|175400|175500|175450|175450|175350|5
1761554800000|2025-10-27 08:46:40|176750|176650|176800|176700|176800|176700|176750|176650|6
1761553180000|2025-10-27 08:19:40|175450|175450|175500|175400|175500|175450|175450|175350|1
1761553190000|2025-10-27 08:19:50|175550|175450|175550|175400|175550|175450|175500|175350|21
1761554810000|2025-10-27 08:46:50||176750||176700||176750||176700|0
1761553200000|2025-10-27 08:20:00|175500|175450|175500|175400|175550|175450|175350|175300|123
1761554820000|2025-10-27 08:47:00|176850|176750|176850|176750|176850|176800|176850|176750|10
1761553210000|2025-10-27 08:20:10|175550|175450|175550|175400|175550|175450|175500|175400|0
1761553220000|2025-10-27 08:20:20|175600|175450|175550|175450|175600|175550|175550|175450|5
1761554830000|2025-10-27 08:47:10|||||||||12
1761553230000|2025-10-27 08:20:30||175500||175500||175500||175500|0
1761554840000|2025-10-27 08:47:20|176900|176800|176900|176800|176900|176800|176900|176800|7
1761553240000|2025-10-27 08:20:40|175600||175600||175600||175600||0
1761553260000|2025-10-27 08:21:00|175650|175550|175750|175700|175750|175700|175650|175550|31
1761554850000|2025-10-27 08:47:30|176850||176900||176900||176850||5
1761553270000|2025-10-27 08:21:10|175800|175650|175800|175650|175800|175700|175700|175650|5
1761553280000|2025-10-27 08:21:20|175850|175700|175800|175750|175850|175750|175800|175700|17
1761554860000|2025-10-27 08:47:40|176950|176850|176950|176850|176950|176900|176900|176850|250
1761553300000|2025-10-27 08:21:40|175850|175800|175850|175750|175900|175850|175850|175750|27
1761553320000|2025-10-27 08:22:00|175800|175800|175900|175800|175900|175800|175800|175750|0
1761554870000|2025-10-27 08:47:50|177000|176900|176950|176900|177000|176900|176950|176850|50
1761553340000|2025-10-27 08:22:20|175850|175750|175800|175700|175900|175750|175700|175600|78
1761553360000|2025-10-27 08:22:40|175750||175800||175800||175750||0
1761554880000|2025-10-27 08:48:00|177000|176950|177000|176900|177000|176950|176900|176850|122
1761553370000|2025-10-27 08:22:50|||||||||2
1761554890000|2025-10-27 08:48:10|177050|176950|177100|177000|177200|177100|177050|176950|141
1761553380000|2025-10-27 08:23:00|175750|175650|175750|175700|175750|175700|175750|175650|0
1761553390000|2025-10-27 08:23:10||175650||175700||175700||175650|0
1761554900000|2025-10-27 08:48:20|177050|177050|177100|176950|177100|177050|177050|176950|31
1761553400000|2025-10-27 08:23:20|175800|175650|175750|175650|175800|175700|175750|175650|6
1761553420000|2025-10-27 08:23:40|175700|175600|175750|175650|175750|175650|175700|175600|12
1761554910000|2025-10-27 08:48:30|177050|176900|177000|176900|177050|176900|177000|176900|0
1761553430000|2025-10-27 08:23:50|175800|175700|175800|175700|175800|175700|175800|175700|0
1761554940000|2025-10-27 08:49:00|176950|176850|176900|176800|176950|176850|176900|176800|0
1761553440000|2025-10-27 08:24:00||175750||175700||175750||175700|5
1761553480000|2025-10-27 08:24:40||175750||175750||175750||175750|0
1761554950000|2025-10-27 08:49:10|176850|176850|176900|176850|176950|176850|176850|176850|0
1761553490000|2025-10-27 08:24:50|175850|175700|175800|175700|175900|175800|175800|175700|325
1761554970000|2025-10-27 08:49:30|176950|176800|177000|176900|177000|176950|176850|176800|44
1761553500000|2025-10-27 08:25:00|175750||175850||175850||175750||1
1761553510000|2025-10-27 08:25:10|175800||175800||175800||175800||0
1761554980000|2025-10-27 08:49:40||176950||176900||176950||176900|1
1761553530000|2025-10-27 08:25:30|175750|175650|175750|175650|175800|175650|175750|175650|21
1761553550000|2025-10-27 08:25:50|175800|175700|175900|175800|175900|175800|175800|175650|17
1761553560000|2025-10-27 08:26:00|175850|175750|175850|175750|175850|175750|175850|175750|0
1761555000000|2025-10-27 08:50:00|176950|176950|177100|177000|177100|177050|176950|176900|128
1761553570000|2025-10-27 08:26:10|175800|175800|175750|175650|175850|175800|175750|175650|36
1761553580000|2025-10-27 08:26:20|175700|175600|175650|175600|175750|175650|175650|175600|0
1761555010000|2025-10-27 08:50:10|177150|177050|177100|177000|177150|177050|177050|177000|124
1761553590000|2025-10-27 08:26:30|175700|175650|175750|175650|175750|175650|175700|175600|38
1761553600000|2025-10-27 08:26:40|175700|175600|175700|175600|175700|175650|175700|175600|6
1761555020000|2025-10-27 08:50:20|177150|177050|177200|177150|177200|177150|177150|177000|101
1761553620000|2025-10-27 08:27:00|175750|175650|175750|175650|175800|175750|175750|175650|83
1761553630000|2025-10-27 08:27:10|175700|175600|175750|175650|175750|175650|175700|175600|0
1761555030000|2025-10-27 08:50:30|177250||177250||177250||177250||0
1761553640000|2025-10-27 08:27:20||175700||175650||175700||175650|1
1761555040000|2025-10-27 08:50:40|177200|177100|177150|177050|177250|177100|177150|177000|15
1761553650000|2025-10-27 08:27:30|175800|175700|175950|175850|175950|175900|175800|175650|62
1761553670000|2025-10-27 08:27:50|175900|175900|175950|175850|175950|175900|175900|175850|17
1761555050000|2025-10-27 08:50:50|177100||177100||177100||177100||0
1761553680000|2025-10-27 08:28:00|175900||175900||175900||175900||5
1761553690000|2025-10-27 08:28:10|175950|175800|175950|175800|175950|175800|175950|175800|6
1761555060000|2025-10-27 08:51:00|177150|177100|177200|177100|177200|177100|177150|177100|0
1761553700000|2025-10-27 08:28:20||175850||175850||175850||175850|0
1761553710000|2025-10-27 08:28:30|176000|175900|176000|175950|176000|175950|176000|175850|76
1761555070000|2025-10-27 08:51:10|||||||||5
1761553720000|2025-10-27 08:28:40|175950|175900|175850|175750|175950|175900|175850|175700|13
1761555080000|2025-10-27 08:51:20||177150||177100||177150||177100|0
1761553740000|2025-10-27 08:29:00|175800|175700|175700|175650|175800|175700|175700|175650|16
1761553750000|2025-10-27 08:29:10|175750|175700|175800|175700|175800|175700|175700|175650|157
1761555100000|2025-10-27 08:51:40|177250|177150|177250|177200|177250|177200|177250|177100|0
1761553760000|2025-10-27 08:29:20|175750|175650|175750|175650|175800|175700|175750|175650|22
1761553770000|2025-10-27 08:29:30|175800|175700|175800|175700|175800|175750|175800|175700|1
1761555110000|2025-10-27 08:51:50|177200|177150|177250|177150|177250|177150|177200|177150|9
1761553780000|2025-10-27 08:29:40||175750||175750||175750||175750|5
1761555140000|2025-10-27 08:52:20|177300|177200|177300|177200|177350|177250|177300|177200|55
1761553800000|2025-10-27 08:30:00|175850|175700|175700|175650|175850|175700|175700|175650|145
1761553810000|2025-10-27 08:30:10|175650|175600|175800|175700|175850|175750|175650|175550|572
1761555150000|2025-10-27 08:52:30|177250|177150|177150|177100|177300|177150|177150|177100|39
1761553820000|2025-10-27 08:30:20||175750||175750||175750||175750|0
1761553830000|2025-10-27 08:30:30|175850|175800|175900|175850|175950|175850|175850|175800|458
1761555160000|2025-10-27 08:52:40|177100|177050|177100|177050|177100|177050|177100|177050|0
1761553840000|2025-10-27 08:30:40|175950|175900|176200|176100|176200|176150|175900|175850|204
1761555180000|2025-10-27 08:53:00||177000||177000||177000||177000|2
1761553850000|2025-10-27 08:30:50|176150|176050|176200|176150|176200|176150|176150|176050|11
1761553860000|2025-10-27 08:31:00|176150|176100|176150|176050|176150|176100|176150|176050|0
1761555190000|2025-10-27 08:53:10|177050|176950|177100|177000|177100|177000|177000|176950|25
1761553870000|2025-10-27 08:31:10|176200|176100|176100|176050|176200|176100|176100|176050|0
1761553880000|2025-10-27 08:31:20|176050|176000|175950|175900|176100|176050|175950|175850|29
1761555200000|2025-10-27 08:53:20|||||||||2
1761553890000|2025-10-27 08:31:30|176000|175850|176000|175900|176100|175950|175950|175850|45
1761553900000|2025-10-27 08:31:40|176050|175950|176100|176000|176100|176000|176050|175950|0
1761555220000|2025-10-27 08:53:40|177150|177050|177050|176950|177150|177050|177000|176900|4
1761553910000|2025-10-27 08:31:50|176150|176050|176150|176100|176150|176100|176150|176000|25
1761553920000|2025-10-27 08:32:00|176200|176150|176150|176050|176200|176150|176100|176000|8
1761555230000|2025-10-27 08:53:50|177000|176900|177050|176950|177050|176950|176950|176850|33
1761553930000|2025-10-27 08:32:10|176100|176000|176150|176050|176150|176050|176100|176000|0
1761553940000|2025-10-27 08:32:20|176200|176100|176250|176200|176300|176250|176200|176100|8
1761555240000|2025-10-27 08:54:00|177000||177000||177050||177000||0
1761553950000|2025-10-27 08:32:30|176200|176150|176200|176100|176200|176150|176200|176100|21
1761555250000|2025-10-27 08:54:10||176900||176900||176900||176900|0
1761553970000|2025-10-27 08:32:50||176150||176100||176150||176100|9
1761553980000|2025-10-27 08:33:00|176150|176050|176250|176150|176250|176150|176150|176050|28
1761555270000|2025-10-27 08:54:30|176950|176950|177050|176950|177050|176950|176950|176950|0
1761553990000|2025-10-27 08:33:10|176200|176100|176250|176200|176250|176200|176200|176100|0
1761554000000|2025-10-27 08:33:20|176200|176150|176200|176150|176200|176150|176200|176150|5
1761555280000|2025-10-27 08:54:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1761554010000|2025-10-27 08:33:30|176250|176200|176250|176150|176250|176200|176250|176150|28
1761554020000|2025-10-27 08:33:40|176200|176100|176100|176000|176200|176100|176050|175950|14
1761555290000|2025-10-27 08:54:50|176950||176950||176950||176950||0
1761554030000|2025-10-27 08:33:50|176050|176050|176100|176000|176100|176050|176050|175950|0
1761554040000|2025-10-27 08:34:00|176050|175950|176100|176000|176100|176050|176050|175950|7
1761555300000|2025-10-27 08:55:00|177000|176950|177100|177000|177100|177000|177000|176950|44
1761554050000|2025-10-27 08:34:10|176150|176050|176100|176000|176150|176050|176050|175950|0
1761554060000|2025-10-27 08:34:20|176050|175950|176000|175900|176050|175950|175950|175900|31
1761555320000|2025-10-27 08:55:20|177150|177050|177150|177050|177150|177050|177150|177050|0
1761554070000|2025-10-27 08:34:30||175850||175900||175900||175850|0
1761554080000|2025-10-27 08:34:40|175950|175850|175950|175850|175950|175850|175900|175850|27
1761555340000|2025-10-27 08:55:40|177100|177000|177200|177150|177200|177150|177050|176950|158
1761554090000|2025-10-27 08:34:50|176000|175900|176000|175900|176000|175950|176000|175900|11
1761555350000|2025-10-27 08:55:50|177150|177100|177150|177050|177150|177100|177050|177000|18
1761554100000|2025-10-27 08:35:00|175950|175850|175900|175850|175950|175850|175900|175850|0
1761554110000|2025-10-27 08:35:10|175950|175800|175900|175800|176000|175900|175900|175800|62
1761555360000|2025-10-27 08:56:00|177100|177000|177100|177000|177100|177050|177050|177000|32
1761554120000|2025-10-27 08:35:20|175850|175850|175950|175900|175950|175900|175850|175750|49
1761554140000|2025-10-27 08:35:40||175850||175850||175900||175850|28
1761555370000|2025-10-27 08:56:10|177150|177050|177200|177100|177200|177100|177150|177050|0
1761554150000|2025-10-27 08:35:50|176000|175900|176000|175900|176000|175950|176000|175900|17
1761555380000|2025-10-27 08:56:20|177150||177200||177200||177150||6
1761554160000|2025-10-27 08:36:00||175950||175950||175950||175900|0
1761554180000|2025-10-27 08:36:20|176050|176000|176100|176050|176100|176050|176050|175950|42
1761555390000|2025-10-27 08:56:30|177150|177050|177150|177050|177150|177050|177150|177050|0
1761554190000|2025-10-27 08:36:30|176050|176000|175950|175900|176050|176000|175950|175900|193
1761555400000|2025-10-27 08:56:40|177100|177000|177000|176900|177100|177000|176950|176900|27
1761554200000|2025-10-27 08:36:40||175850||175900||175900||175850|18
1761554210000|2025-10-27 08:36:50|176000|175950|176000|175950|176000|175950|176000|175900|0
1761555410000|2025-10-27 08:56:50||176950||176950||176950||176950|0
1761554220000|2025-10-27 08:37:00|175950|175900|176000|175900|176000|175950|175950|175900|39
1761554230000|2025-10-27 08:37:10|175950|175850|176100|176000|176150|176050|175900|175850|163
1761555420000|2025-10-27 08:57:00|177050|177000|177050|176950|177050|177000|177050|176950|0
1761554240000|2025-10-27 08:37:20|176050|176050|176150|176050|176150|176050|176050|176050|0
1761554250000|2025-10-27 08:37:30|176100|176000|176150|176050|176150|176050|176100|176000|0
1761555440000|2025-10-27 08:57:20|177000||177000||177050||177000||0
1761554270000|2025-10-27 08:37:50|176200|176100|176250|176150|176250|176150|176200|176050|4
1761555450000|2025-10-27 08:57:30|||||||||12
1761554280000|2025-10-27 08:38:00|176300|176200|176300|176200|176300|176200|176300|176200|6
1761554290000|2025-10-27 08:38:10|176250|176150|176250|176150|176250|176150|176200|176100|23
1761555460000|2025-10-27 08:57:40||176900||176900||176900||176900|51
1761554300000|2025-10-27 08:38:20|176300|176200|176300|176200|176300|176250|176300|176150|247
1761554310000|2025-10-27 08:38:30|176350|176250|176400|176300|176400|176300|176350|176250|101
1761555470000|2025-10-27 08:57:50|176950|176850|176900|176800|176950|176850|176850|176750|10
1761554320000|2025-10-27 08:38:40|176450|176350|176550|176500|176550|176500|176450|176350|171
1761554330000|2025-10-27 08:38:50|176600|176550|176700|176600|176700|176650|176600|176500|85
1761555480000|2025-10-27 08:58:00||176750||176800||176800||176750|0
1761554340000|2025-10-27 08:39:00|176650|176550|176650|176550|176650|176550|176650|176550|78
1761555490000|2025-10-27 08:58:10|176850|176750|176850|176750|176850|176750|176850|176750|4
1761554350000|2025-10-27 08:39:10|176700||176650||176700||176600||0
1761554360000|2025-10-27 08:39:20|176600|176500|176550|176450|176650|176550|176500|176450|26
1761555500000|2025-10-27 08:58:20|176800|176700|176750|176650|176800|176700|176700|176600|84
1761554370000|2025-10-27 08:39:30|176600||176600||176600||176600||0
1761554380000|2025-10-27 08:39:40|176550|176500|176600|176500|176600|176500|176550|176500|24
1761555510000|2025-10-27 08:58:30|176700|176600|176750|176650|176750|176650|176700|176600|0
1761554390000|2025-10-27 08:39:50|176650|176550|176650|176550|176650|176550|176600|176500|0
1761555520000|2025-10-27 08:58:40|176800|176700|176750|176700|176800|176700|176750|176700|10
1761554400000|2025-10-27 08:40:00|176600|176500|176600|176500|176650|176550|176600|176500|0
1761554410000|2025-10-27 08:40:10|176550||176600||176600||176550||0
1761555530000|2025-10-27 08:58:50|176800|176750|176800|176700|176800|176750|176800|176700|57
1761554430000|2025-10-27 08:40:30|176650|176550|176650|176550|176650|176550|176600|176500|0
1761554440000|2025-10-27 08:40:40|176700|176500|176700|176600|176700|176600|176700|176500|0
1761555540000|2025-10-27 08:59:00|176750||176800||176800||176750||16
1761554450000|2025-10-27 08:40:50|176650|176550|176700|176550|176700|176550|176650|176550|0
1761554460000|2025-10-27 08:41:00|176650|176500|176600|176500|176700|176500|176600|176500|0
1761555550000|2025-10-27 08:59:10|||||||||10
1761554470000|2025-10-27 08:41:10|176650|176550|176650|176550|176650|176550|176600|176550|0
1761555560000|2025-10-27 08:59:20|176850|176750|176900|176800|176950|176850|176850|176750|24
1761554490000|2025-10-27 08:41:30|176700|176600|176700|176600|176700|176600|176700|176600|3
1761554510000|2025-10-27 08:41:50|176750|176650|176750|176650|176750|176650|176750|176600|42
1761555570000|2025-10-27 08:59:30||176850||176800||176850||176800|5
1761554520000|2025-10-27 08:42:00|176700|176600|176650|176550|176750|176600|176650|176550|35
1761554530000|2025-10-27 08:42:10|176600|176500|176650|176600|176650|176600|176600|176500|25
1761555580000|2025-10-27 08:59:40||176850||176800||176850||176800|2
1761554550000|2025-10-27 08:42:30|176600|176550|176600|176550|176650|176600|176600|176550|0
1761554560000|2025-10-27 08:42:40||176500||176500||176500||176500|5
1761555610000|2025-10-27 09:00:10|176850||176900||176900||176850||29
1761554580000|2025-10-27 08:43:00|176650|176550|176700|176600|176700|176600|176650|176550|28
1761554590000|2025-10-27 08:43:10|176650|176550|176550|176500|176650|176550|176550|176500|2
1761555620000|2025-10-27 09:00:20||176850||176800||176850||176800|0
1761554600000|2025-10-27 08:43:20|176500|176450|176500|176450|176550|176450|176500|176450|23
1761554610000|2025-10-27 08:43:30|176550|176400|176500|176400|176550|176400|176450|176400|46
1761555630000|2025-10-27 09:00:30|176950|176850|177100|177050|177100|177050|176950|176850|125
1761554620000|2025-10-27 08:43:40|176450|176350|176450|176400|176500|176400|176400|176300|63
1761554640000|2025-10-27 08:44:00||176350||176350||176350||176300|9
1761555640000|2025-10-27 09:00:40|177150|177000|177150|177050|177200|177100|177100|177000|30
1761554660000|2025-10-27 08:44:20|176400|176300|176400|176300|176400|176300|176400|176300|0
1761554670000|2025-10-27 08:44:30|176450|176350|176500|176450|176500|176450|176450|176350|0
1761555660000|2025-10-27 09:01:00|177200|177100|177200|177100|177200|177100|177200|177100|0
1761554680000|2025-10-27 08:44:40|176550|176500|176650|176550|176700|176600|176550|176450|18
1761554690000|2025-10-27 08:44:50|176700|176600|176700|176600|176700|176600|176700|176550|0
1761555670000|2025-10-27 09:01:10|177150|177050|177150|177100|177200|177100|177150|177050|1
1761554700000|2025-10-27 08:45:00|176650|176550|176600|176550|176650|176550|176600|176550|0
1761555680000|2025-10-27 09:01:20|177200||177200||177200||177200||0
1761554710000|2025-10-27 08:45:10||176500||176500||176500||176500|0
1761554720000|2025-10-27 08:45:20|176650|176550|176750|176650|176750|176650|176650|176500|47
1761555690000|2025-10-27 09:01:30|177150|177050|177050|177000|177150|177050|177050|177000|61
1761554740000|2025-10-27 08:45:40|176700|176600|176750|176700|176750|176700|176700|176600|1
1761554750000|2025-10-27 08:45:50|176800|176750|176900|176850|176900|176850|176800|176750|25
1761555700000|2025-10-27 09:01:40||176950||176950||176950||176950|7
1761554760000|2025-10-27 08:46:00||176800||176800||176800||176800|4
1761555710000|2025-10-27 09:01:50|177000|176900|177000|176900|177050|176900|177000|176900|0
1761554770000|2025-10-27 08:46:10|176850|176750|176850|176750|176850|176750|176800|176750|14
1761554780000|2025-10-27 08:46:20|176800|176700|176800|176700|176850|176750|176800|176700|5
1761555720000|2025-10-27 09:02:00|177050|176950|176900|176800|177050|176950|176900|176800|0
1761554790000|2025-10-27 08:46:30|176750|176650|176800|176700|176800|176700|176750|176650|0
1761554800000|2025-10-27 08:46:40|176750|176650|176800|176700|176800|176700|176750|176650|6
1761555740000|2025-10-27 09:02:20|176850|176750|176850|176750|176850|176750|176850|176750|0
1761554810000|2025-10-27 08:46:50||176750||176700||176750||176700|0
1761554820000|2025-10-27 08:47:00|176850|176750|176850|176750|176850|176800|176850|176750|10
1761555760000|2025-10-27 09:02:40|176800||176850||176850||176800||7
1761554830000|2025-10-27 08:47:10|||||||||12
1761555770000|2025-10-27 09:02:50|176900|176800|177000|176900|177000|176900|176900|176800|23
1761554840000|2025-10-27 08:47:20|176900|176800|176900|176800|176900|176800|176900|176800|7
1761554850000|2025-10-27 08:47:30|176850||176900||176900||176850||5
1761555780000|2025-10-27 09:03:00|176950|176850|177000|176900|177000|176900|176950|176850|0
1761554860000|2025-10-27 08:47:40|176950|176850|176950|176850|176950|176900|176900|176850|250
1761554870000|2025-10-27 08:47:50|177000|176900|176950|176900|177000|176900|176950|176850|50
1761555790000|2025-10-27 09:03:10|176950|176850|176950|176850|176950|176900|176900|176800|0
1761554880000|2025-10-27 08:48:00|177000|176950|177000|176900|177000|176950|176900|176850|122
1761554890000|2025-10-27 08:48:10|177050|176950|177100|177000|177200|177100|177050|176950|141
1761555800000|2025-10-27 09:03:20||176900||176900||176900||176900|0
1761554900000|2025-10-27 08:48:20|177050|177050|177100|176950|177100|177050|177050|176950|31
1761555810000|2025-10-27 09:03:30|177000|176950|177250|177150|177250|177150|177000|176900|184
1761554910000|2025-10-27 08:48:30|177050|176900|177000|176900|177050|176900|177000|176900|0
1761554940000|2025-10-27 08:49:00|176950|176850|176900|176800|176950|176850|176900|176800|0
1761555830000|2025-10-27 09:03:50|177200|177100|177200|177100|177200|177100|177200|177100|16
1761554950000|2025-10-27 08:49:10|176850|176850|176900|176850|176950|176850|176850|176850|0
1761554970000|2025-10-27 08:49:30|176950|176800|177000|176900|177000|176950|176850|176800|44
1761555840000|2025-10-27 09:04:00|177150||177200||177200||177150||0
1761554980000|2025-10-27 08:49:40||176950||176900||176950||176900|1
1761555850000|2025-10-27 09:04:10|177250|177150|177300|177200|177300|177200|177250|177100|31
1761555000000|2025-10-27 08:50:00|176950|176950|177100|177000|177100|177050|176950|176900|128
1761555010000|2025-10-27 08:50:10|177150|177050|177100|177000|177150|177050|177050|177000|124
1761555860000|2025-10-27 09:04:20|177350|177250|177300|177250|177350|177250|177300|177250|0
1761555020000|2025-10-27 08:50:20|177150|177050|177200|177150|177200|177150|177150|177000|101
1761555030000|2025-10-27 08:50:30|177250||177250||177250||177250||0
1761555870000|2025-10-27 09:04:30|177350|177300|177250|177200|177500|177350|177250|177200|133
1761555040000|2025-10-27 08:50:40|177200|177100|177150|177050|177250|177100|177150|177000|15
1761555050000|2025-10-27 08:50:50|177100||177100||177100||177100||0
1761555890000|2025-10-27 09:04:50|177300|177250|177250|177150|177300|177250|177250|177150|18
1761555060000|2025-10-27 08:51:00|177150|177100|177200|177100|177200|177100|177150|177100|0
1761555070000|2025-10-27 08:51:10|||||||||5
1761555900000|2025-10-27 09:05:00|177300|177200|177100|177000|177300|177200|177050|177000|49
1761555080000|2025-10-27 08:51:20||177150||177100||177150||177100|0
1761555100000|2025-10-27 08:51:40|177250|177150|177250|177200|177250|177200|177250|177100|0
1761555920000|2025-10-27 09:05:20|177150|177050|177150|177100|177150|177100|177150|177050|15
1761555110000|2025-10-27 08:51:50|177200|177150|177250|177150|177250|177150|177200|177150|9
1761555140000|2025-10-27 08:52:20|177300|177200|177300|177200|177350|177250|177300|177200|55
1761555930000|2025-10-27 09:05:30|177100|177050|177150|177050|177150|177050|177100|177000|1
1761555150000|2025-10-27 08:52:30|177250|177150|177150|177100|177300|177150|177150|177100|39
1761555160000|2025-10-27 08:52:40|177100|177050|177100|177050|177100|177050|177100|177050|0
1761555940000|2025-10-27 09:05:40|177100|177000|177100|177000|177100|177000|177050|177000|4
1761555180000|2025-10-27 08:53:00||177000||177000||177000||177000|2
1761555190000|2025-10-27 08:53:10|177050|176950|177100|177000|177100|177000|177000|176950|25
1761555960000|2025-10-27 09:06:00|177050|176950|177000|176900|177100|176950|176950|176900|10
1761555200000|2025-10-27 08:53:20|||||||||2
1761555220000|2025-10-27 08:53:40|177150|177050|177050|176950|177150|177050|177000|176900|4
1761555970000|2025-10-27 09:06:10|176950|176850|177000|176900|177050|176950|176950|176850|3
1761555230000|2025-10-27 08:53:50|177000|176900|177050|176950|177050|176950|176950|176850|33
1761555240000|2025-10-27 08:54:00|177000||177000||177050||177000||0
1761555980000|2025-10-27 09:06:20|177050|176950|177050|176950|177050|176950|177050|176950|0
1761555250000|2025-10-27 08:54:10||176900||176900||176900||176900|0
1761555270000|2025-10-27 08:54:30|176950|176950|177050|176950|177050|176950|176950|176950|0
1761555990000|2025-10-27 09:06:30|177000|177000|177100|177000|177100|177050|177000|176950|18
1761555280000|2025-10-27 08:54:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1761556000000|2025-10-27 09:06:40|177050|176950|177000|176950|177050|176950|177000|176950|62
1761555290000|2025-10-27 08:54:50|176950||176950||176950||176950||0
1761555300000|2025-10-27 08:55:00|177000|176950|177100|177000|177100|177000|177000|176950|44
1761556010000|2025-10-27 09:06:50|177050|177000|177000|176900|177050|177000|177000|176900|38
1761555320000|2025-10-27 08:55:20|177150|177050|177150|177050|177150|177050|177150|177050|0
1761555340000|2025-10-27 08:55:40|177100|177000|177200|177150|177200|177150|177050|176950|158
1761556020000|2025-10-27 09:07:00|176950|176950|177050|177000|177050|177000|176950|176950|16
1761555350000|2025-10-27 08:55:50|177150|177100|177150|177050|177150|177100|177050|177000|18
1761555360000|2025-10-27 08:56:00|177100|177000|177100|177000|177100|177050|177050|177000|32
1761556030000|2025-10-27 09:07:10||176950||176950||176950||176950|10
1761555370000|2025-10-27 08:56:10|177150|177050|177200|177100|177200|177100|177150|177050|0
1761555380000|2025-10-27 08:56:20|177150||177200||177200||177150||6
1761556040000|2025-10-27 09:07:20|177000|176900|176900|176800|177050|176900|176850|176800|24
1761555390000|2025-10-27 08:56:30|177150|177050|177150|177050|177150|177050|177150|177050|0
1761555400000|2025-10-27 08:56:40|177100|177000|177000|176900|177100|177000|176950|176900|27
1761556050000|2025-10-27 09:07:30|176850|176850|176900|176800|176900|176850|176850|176800|0
1761555410000|2025-10-27 08:56:50||176950||176950||176950||176950|0
1761555420000|2025-10-27 08:57:00|177050|177000|177050|176950|177050|177000|177050|176950|0
1761556060000|2025-10-27 09:07:40|176850|176850|176900|176850|176900|176850|176850|176850|0
1761555440000|2025-10-27 08:57:20|177000||177000||177050||177000||0
1761556070000|2025-10-27 09:07:50|176950|176900|176950|176850|177000|176900|176950|176850|1
1761555450000|2025-10-27 08:57:30|||||||||12
1761555460000|2025-10-27 08:57:40||176900||176900||176900||176900|51
1761556080000|2025-10-27 09:08:00|176900||176950||176950||176900||0
1761555470000|2025-10-27 08:57:50|176950|176850|176900|176800|176950|176850|176850|176750|10
1761555480000|2025-10-27 08:58:00||176750||176800||176800||176750|0
1761556100000|2025-10-27 09:08:20|177000|176900|176950|176850|177000|176900|176950|176850|0
1761555490000|2025-10-27 08:58:10|176850|176750|176850|176750|176850|176750|176850|176750|4
1761555500000|2025-10-27 08:58:20|176800|176700|176750|176650|176800|176700|176700|176600|84
1761556110000|2025-10-27 09:08:30|177000|176900|177050|176950|177050|176950|177000|176850|10
1761555510000|2025-10-27 08:58:30|176700|176600|176750|176650|176750|176650|176700|176600|0
1761555520000|2025-10-27 08:58:40|176800|176700|176750|176700|176800|176700|176750|176700|10
1761556120000|2025-10-27 09:08:40||177000||176950||177000||176950|0
1761555530000|2025-10-27 08:58:50|176800|176750|176800|176700|176800|176750|176800|176700|57
1761555540000|2025-10-27 08:59:00|176750||176800||176800||176750||16
1761556130000|2025-10-27 09:08:50|177100|177000|177050|176950|177100|177050|177050|176950|16
1761555550000|2025-10-27 08:59:10|||||||||10
1761555560000|2025-10-27 08:59:20|176850|176750|176900|176800|176950|176850|176850|176750|24
1761556140000|2025-10-27 09:09:00||177000||176950||177000||176950|17
1761555570000|2025-10-27 08:59:30||176850||176800||176850||176800|5
1761555580000|2025-10-27 08:59:40||176850||176800||176850||176800|2
1761556150000|2025-10-27 09:09:10|177000|177000|177050|176950|177050|177000|177000|176950|16
1761555610000|2025-10-27 09:00:10|176850||176900||176900||176850||29
1761556160000|2025-10-27 09:09:20|177000|176900|177000|176900|177000|176900|177000|176900|6
1761555620000|2025-10-27 09:00:20||176850||176800||176850||176800|0
1761555630000|2025-10-27 09:00:30|176950|176850|177100|177050|177100|177050|176950|176850|125
1761556170000|2025-10-27 09:09:30|177050|176950|177050|176950|177050|176950|177050|176950|0
1761555640000|2025-10-27 09:00:40|177150|177000|177150|177050|177200|177100|177100|177000|30
1761555660000|2025-10-27 09:01:00|177200|177100|177200|177100|177200|177100|177200|177100|0
1761556180000|2025-10-27 09:09:40|177000||177000||177000||177000||0
1761555670000|2025-10-27 09:01:10|177150|177050|177150|177100|177200|177100|177150|177050|1
1761556190000|2025-10-27 09:09:50|177050|177000|177150|177050|177150|177100|177050|176950|307
1761555680000|2025-10-27 09:01:20|177200||177200||177200||177200||0
1761555690000|2025-10-27 09:01:30|177150|177050|177050|177000|177150|177050|177050|177000|61
1761555700000|2025-10-27 09:01:40||176950||176950||176950||176950|7
1761556200000|2025-10-27 09:10:00||177100||177100||177100||177100|0
1761555710000|2025-10-27 09:01:50|177000|176900|177000|176900|177050|176900|177000|176900|0
1761555720000|2025-10-27 09:02:00|177050|176950|176900|176800|177050|176950|176900|176800|0
1761556220000|2025-10-27 09:10:20|177100|177050|177100|177000|177100|177050|177050|177000|0
1761555740000|2025-10-27 09:02:20|176850|176750|176850|176750|176850|176750|176850|176750|0
1761555760000|2025-10-27 09:02:40|176800||176850||176850||176800||7
1761556240000|2025-10-27 09:10:40|177050|177050|177150|177050|177150|177100|177050|177000|300
1761555770000|2025-10-27 09:02:50|176900|176800|177000|176900|177000|176900|176900|176800|23
1761555780000|2025-10-27 09:03:00|176950|176850|177000|176900|177000|176900|176950|176850|0
1761556250000|2025-10-27 09:10:50|177100||177100||177100||177100||0
1761555790000|2025-10-27 09:03:10|176950|176850|176950|176850|176950|176900|176900|176800|0
1761555800000|2025-10-27 09:03:20||176900||176900||176900||176900|0
1761556260000|2025-10-27 09:11:00|177150||177150||177150||177150||0
1761555810000|2025-10-27 09:03:30|177000|176950|177250|177150|177250|177150|177000|176900|184
1761556270000|2025-10-27 09:11:10|177100|177000|177100|177000|177100|177000|177100|177000|10
1761555830000|2025-10-27 09:03:50|177200|177100|177200|177100|177200|177100|177200|177100|16
1761555840000|2025-10-27 09:04:00|177150||177200||177200||177150||0
1761556280000|2025-10-27 09:11:20|177150|177050|177150|177050|177150|177050|177150|177050|0
1761555850000|2025-10-27 09:04:10|177250|177150|177300|177200|177300|177200|177250|177100|31
1761555860000|2025-10-27 09:04:20|177350|177250|177300|177250|177350|177250|177300|177250|0
1761556290000|2025-10-27 09:11:30|177100|177100|177100|177000|177150|177100|177100|177000|5
1761555870000|2025-10-27 09:04:30|177350|177300|177250|177200|177500|177350|177250|177200|133
1761555890000|2025-10-27 09:04:50|177300|177250|177250|177150|177300|177250|177250|177150|18
1761556310000|2025-10-27 09:11:50||177050||177000||177050||177000|0
1761555900000|2025-10-27 09:05:00|177300|177200|177100|177000|177300|177200|177050|177000|49
1761555920000|2025-10-27 09:05:20|177150|177050|177150|177100|177150|177100|177150|177050|15
1761556330000|2025-10-27 09:12:10||177050||177050||177050||177050|0
1761555930000|2025-10-27 09:05:30|177100|177050|177150|177050|177150|177050|177100|177000|1
1761555940000|2025-10-27 09:05:40|177100|177000|177100|177000|177100|177000|177050|177000|4
1761556350000|2025-10-27 09:12:30||177000||177050||177050||177000|0
1761555960000|2025-10-27 09:06:00|177050|176950|177000|176900|177100|176950|176950|176900|10
1761555970000|2025-10-27 09:06:10|176950|176850|177000|176900|177050|176950|176950|176850|3
1761556360000|2025-10-27 09:12:40||177000||177000||177000||177000|1
1761555980000|2025-10-27 09:06:20|177050|176950|177050|176950|177050|176950|177050|176950|0
1761555990000|2025-10-27 09:06:30|177000|177000|177100|177000|177100|177050|177000|176950|18
1761556390000|2025-10-27 09:13:10|177050|176950|177050|176950|177100|177000|177000|176950|95
1761556000000|2025-10-27 09:06:40|177050|176950|177000|176950|177050|176950|177000|176950|62
1761556010000|2025-10-27 09:06:50|177050|177000|177000|176900|177050|177000|177000|176900|38
1761556420000|2025-10-27 09:13:40|177000||177050||177050||177000||6
1761556020000|2025-10-27 09:07:00|176950|176950|177050|177000|177050|177000|176950|176950|16
1761556030000|2025-10-27 09:07:10||176950||176950||176950||176950|10
1761556430000|2025-10-27 09:13:50|177000||177050||177050||177000||1
1761556040000|2025-10-27 09:07:20|177000|176900|176900|176800|177050|176900|176850|176800|24
1761556050000|2025-10-27 09:07:30|176850|176850|176900|176800|176900|176850|176850|176800|0
1761556440000|2025-10-27 09:14:00|177100|177000|177100|177000|177100|177050|177100|177000|25
1761556060000|2025-10-27 09:07:40|176850|176850|176900|176850|176900|176850|176850|176850|0
1761556070000|2025-10-27 09:07:50|176950|176900|176950|176850|177000|176900|176950|176850|1
1761556450000|2025-10-27 09:14:10|177050|177050|177100|177000|177100|177050|177050|177000|32
1761556080000|2025-10-27 09:08:00|176900||176950||176950||176900||0
1761556460000|2025-10-27 09:14:20|177050|177050|177050|177000|177050|177050|177050|177000|16
1761556100000|2025-10-27 09:08:20|177000|176900|176950|176850|177000|176900|176950|176850|0
1761556110000|2025-10-27 09:08:30|177000|176900|177050|176950|177050|176950|177000|176850|10
1761556470000|2025-10-27 09:14:30|177100|177050|177050|176950|177100|177050|177050|176950|35
1761556120000|2025-10-27 09:08:40||177000||176950||177000||176950|0
1761556130000|2025-10-27 09:08:50|177100|177000|177050|176950|177100|177050|177050|176950|16
1761556480000|2025-10-27 09:14:40|177100|177000|177100|177000|177100|177000|177050|177000|0
1761556140000|2025-10-27 09:09:00||177000||176950||177000||176950|17
1761556150000|2025-10-27 09:09:10|177000|177000|177050|176950|177050|177000|177000|176950|16
1761556490000|2025-10-27 09:14:50|177050|176950|177050|176950|177050|176950|177000|176950|37
1761556160000|2025-10-27 09:09:20|177000|176900|177000|176900|177000|176900|177000|176900|6
1761556170000|2025-10-27 09:09:30|177050|176950|177050|176950|177050|176950|177050|176950|0
1761556500000|2025-10-27 09:15:00|177000||177050||177050||177000||0
1761556180000|2025-10-27 09:09:40|177000||177000||177000||177000||0
1761556190000|2025-10-27 09:09:50|177050|177000|177150|177050|177150|177100|177050|176950|307
1761556520000|2025-10-27 09:15:20|177000|176900|177000|176900|177000|176950|177000|176900|338
1761556200000|2025-10-27 09:10:00||177100||177100||177100||177100|0
1761556220000|2025-10-27 09:10:20|177100|177050|177100|177000|177100|177050|177050|177000|0
1761556530000|2025-10-27 09:15:30|176950||177000||177000||176950||0
1761556240000|2025-10-27 09:10:40|177050|177050|177150|177050|177150|177100|177050|177000|300
1761556540000|2025-10-27 09:15:40|176950||176950||176950||176950||0
1761556250000|2025-10-27 09:10:50|177100||177100||177100||177100||0
1761556260000|2025-10-27 09:11:00|177150||177150||177150||177150||0
1761556550000|2025-10-27 09:15:50|177000||177000||177000||177000||0
1761556270000|2025-10-27 09:11:10|177100|177000|177100|177000|177100|177000|177100|177000|10
1761556280000|2025-10-27 09:11:20|177150|177050|177150|177050|177150|177050|177150|177050|0
1761556560000|2025-10-27 09:16:00|177050|176950|177050|176950|177050|177000|176950|176900|143
1761556290000|2025-10-27 09:11:30|177100|177100|177100|177000|177150|177100|177100|177000|5
1761556310000|2025-10-27 09:11:50||177050||177000||177050||177000|0
1761556570000|2025-10-27 09:16:10|177100|177000|177200|177100|177200|177150|177100|177000|20
1761556330000|2025-10-27 09:12:10||177050||177050||177050||177050|0
1761556350000|2025-10-27 09:12:30||177000||177050||177050||177000|0
1761556580000|2025-10-27 09:16:20||177150||177100||177150||177100|0
1761556360000|2025-10-27 09:12:40||177000||177000||177000||177000|1
1761556390000|2025-10-27 09:13:10|177050|176950|177050|176950|177100|177000|177000|176950|95
1761556590000|2025-10-27 09:16:30|177150|177050|177150|177050|177150|177050|177150|177050|10
1761556420000|2025-10-27 09:13:40|177000||177050||177050||177000||6
1761556430000|2025-10-27 09:13:50|177000||177050||177050||177000||1
1761556600000|2025-10-27 09:16:40|177100|177000|177100|177000|177150|177050|177100|177000|0
1761556440000|2025-10-27 09:14:00|177100|177000|177100|177000|177100|177050|177100|177000|25
1761556450000|2025-10-27 09:14:10|177050|177050|177100|177000|177100|177050|177050|177000|32
1761556610000|2025-10-27 09:16:50|177050|176950|177000|176950|177050|176950|177000|176950|0
1761556460000|2025-10-27 09:14:20|177050|177050|177050|177000|177050|177050|177050|177000|16
1761556470000|2025-10-27 09:14:30|177100|177050|177050|176950|177100|177050|177050|176950|35
1761556620000|2025-10-27 09:17:00|177050||177050||177050||177050||0
1761556480000|2025-10-27 09:14:40|177100|177000|177100|177000|177100|177000|177050|177000|0
1761556490000|2025-10-27 09:14:50|177050|176950|177050|176950|177050|176950|177000|176950|37
1761556630000|2025-10-27 09:17:10|177000||177000||177050||177000||0
1761556500000|2025-10-27 09:15:00|177000||177050||177050||177000||0
1761556640000|2025-10-27 09:17:20|177050|177000|177050|177000|177050|177000|177050|177000|0
1761556520000|2025-10-27 09:15:20|177000|176900|177000|176900|177000|176950|177000|176900|338
1761556530000|2025-10-27 09:15:30|176950||177000||177000||176950||0
1761556650000|2025-10-27 09:17:30|177100|177050|177100|177000|177100|177050|177100|177000|0
1761556540000|2025-10-27 09:15:40|176950||176950||176950||176950||0
1761556550000|2025-10-27 09:15:50|177000||177000||177000||177000||0
1761556670000|2025-10-27 09:17:50||177050||177050||177050||177000|0
1761556560000|2025-10-27 09:16:00|177050|176950|177050|176950|177050|177000|176950|176900|143
1761556570000|2025-10-27 09:16:10|177100|177000|177200|177100|177200|177150|177100|177000|20
1761556690000|2025-10-27 09:18:10|177050|177000|177050|177000|177100|177000|177000|176950|26
1761556580000|2025-10-27 09:16:20||177150||177100||177150||177100|0
1761556590000|2025-10-27 09:16:30|177150|177050|177150|177050|177150|177050|177150|177050|10
1761556700000|2025-10-27 09:18:20|177100||177050||177100||177050||0
1761556600000|2025-10-27 09:16:40|177100|177000|177100|177000|177150|177050|177100|177000|0
1761556610000|2025-10-27 09:16:50|177050|176950|177000|176950|177050|176950|177000|176950|0
1761556710000|2025-10-27 09:18:30|177100|177050|177200|177100|177200|177100|177100|177000|78
1761556620000|2025-10-27 09:17:00|177050||177050||177050||177050||0
1761556630000|2025-10-27 09:17:10|177000||177000||177050||177000||0
1761556720000|2025-10-27 09:18:40|177250|177150|177250|177150|177300|177200|177250|177150|24
1761556640000|2025-10-27 09:17:20|177050|177000|177050|177000|177050|177000|177050|177000|0
1761556650000|2025-10-27 09:17:30|177100|177050|177100|177000|177100|177050|177100|177000|0
1761556730000|2025-10-27 09:18:50||177200||177150||177200||177150|0
1761556670000|2025-10-27 09:17:50||177050||177050||177050||177000|0
1761556690000|2025-10-27 09:18:10|177050|177000|177050|177000|177100|177000|177000|176950|26
1761556740000|2025-10-27 09:19:00|177300|177200|177300|177200|177300|177250|177300|177150|26
1761556700000|2025-10-27 09:18:20|177100||177050||177100||177050||0
1761556710000|2025-10-27 09:18:30|177100|177050|177200|177100|177200|177100|177100|177000|78
1761556760000|2025-10-27 09:19:20|177250|177150|177050|176950|177250|177200|177050|176950|30
1761556720000|2025-10-27 09:18:40|177250|177150|177250|177150|177300|177200|177250|177150|24
1761556730000|2025-10-27 09:18:50||177200||177150||177200||177150|0
1761556770000|2025-10-27 09:19:30|177000|176900|177050|176950|177100|177000|176950|176900|57
1761556740000|2025-10-27 09:19:00|177300|177200|177300|177200|177300|177250|177300|177150|26
1761556760000|2025-10-27 09:19:20|177250|177150|177050|176950|177250|177200|177050|176950|30
1761556780000|2025-10-27 09:19:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1761556770000|2025-10-27 09:19:30|177000|176900|177050|176950|177100|177000|176950|176900|57
1761556790000|2025-10-27 09:19:50|176950|176950|177000|176900|177000|176950|176950|176900|17
1761556780000|2025-10-27 09:19:40|177000|176900|177000|176900|177000|176900|177000|176900|0
1761556790000|2025-10-27 09:19:50|176950|176950|177000|176900|177000|176950|176950|176900|17
1761556810000|2025-10-27 09:20:10|176950|176850|177000|176900|177000|176950|176900|176850|25
1761556810000|2025-10-27 09:20:10|176950|176850|177000|176900|177000|176950|176900|176850|25
1761556820000|2025-10-27 09:20:20|177050|176950|177050|176950|177050|177000|177050|176950|23
1761556820000|2025-10-27 09:20:20|177050|176950|177050|176950|177050|177000|177050|176950|23
1761556840000|2025-10-27 09:20:40||177000||176950||177000||176950|0
1761556850000|2025-10-27 09:20:50|177000||177050||177050||177000||0
1761556840000|2025-10-27 09:20:40||177000||176950||177000||176950|0
1761556880000|2025-10-27 09:21:20|177000|176900|176950|176900|177000|176950|176950|176900|23
1761556890000|2025-10-27 09:21:30|177000|176950|177000|176900|177000|176950|177000|176900|16
1761556850000|2025-10-27 09:20:50|177000||177050||177050||177000||0
1761556900000|2025-10-27 09:21:40|176950|176850|176950|176850|176950|176850|176900|176850|17
1761556910000|2025-10-27 09:21:50|177000|176900|177000|176900|177050|176950|177000|176900|4
1761556880000|2025-10-27 09:21:20|177000|176900|176950|176900|177000|176950|176950|176900|23
1761556920000|2025-10-27 09:22:00|176950|176950|177000|176900|177000|176950|176950|176900|3
1761556930000|2025-10-27 09:22:10|176950|176850|176800|176700|176950|176850|176800|176700|81
1761556890000|2025-10-27 09:21:30|177000|176950|177000|176900|177000|176950|177000|176900|16
1761556950000|2025-10-27 09:22:30|176750|176650|176750|176650|176750|176650|176750|176650|31
1761556960000|2025-10-27 09:22:40|176700|176700|176700|176600|176750|176700|176700|176600|1
1761556900000|2025-10-27 09:21:40|176950|176850|176950|176850|176950|176850|176900|176850|17
1761556980000|2025-10-27 09:23:00|176650|176550|176600|176550|176700|176550|176600|176550|9
1761556990000|2025-10-27 09:23:10|176650|176600|176650|176550|176650|176600|176650|176550|17
1761556910000|2025-10-27 09:21:50|177000|176900|177000|176900|177050|176950|177000|176900|4
1761557000000|2025-10-27 09:23:20||176600||176550||176600||176550|20
1761557020000|2025-10-27 09:23:40||176600||176600||176600||176550|30
1761556920000|2025-10-27 09:22:00|176950|176950|177000|176900|177000|176950|176950|176900|3
1761557030000|2025-10-27 09:23:50||176550||176550||176550||176550|1
1761556930000|2025-10-27 09:22:10|176950|176850|176800|176700|176950|176850|176800|176700|81
1761557050000|2025-10-27 09:24:10|176600|176600|176600|176500|176650|176600|176600|176500|32
1761557060000|2025-10-27 09:24:20|176550|176450|176500|176400|176600|176450|176450|176400|252
1761556950000|2025-10-27 09:22:30|176750|176650|176750|176650|176750|176650|176750|176650|31
1761557070000|2025-10-27 09:24:30|176550|176450|176550|176450|176550|176450|176550|176450|21
1761557080000|2025-10-27 09:24:40|176500|176500|176550|176500|176550|176500|176500|176400|30
1761556960000|2025-10-27 09:22:40|176700|176700|176700|176600|176750|176700|176700|176600|1
1761557100000|2025-10-27 09:25:00|176600|176550|176600|176500|176600|176550|176600|176500|8
1761557130000|2025-10-27 09:25:30|176550|176450|176450|176350|176600|176450|176450|176350|18
1761556980000|2025-10-27 09:23:00|176650|176550|176600|176550|176700|176550|176600|176550|9
1761557140000|2025-10-27 09:25:40|176400|176400|176450|176400|176450|176400|176400|176400|13
1761557150000|2025-10-27 09:25:50|176500|176450|176550|176450|176550|176450|176500|176400|0
1761556990000|2025-10-27 09:23:10|176650|176600|176650|176550|176650|176600|176650|176550|17
1761557170000|2025-10-27 09:26:10|176600|176500|176650|176600|176650|176600|176550|176450|122
1761557180000|2025-10-27 09:26:20|176600|176550|176450|176350|176650|176550|176450|176350|3
1761557000000|2025-10-27 09:23:20||176600||176550||176600||176550|20
1761557190000|2025-10-27 09:26:30||176400||176400||176400||176350|0
1761557210000|2025-10-27 09:26:50|176400|176350|176400|176300|176400|176350|176250|176200|216
1761557020000|2025-10-27 09:23:40||176600||176600||176600||176550|30
1761557220000|2025-10-27 09:27:00||176350||176300||176350||176300|0
1761557230000|2025-10-27 09:27:10||176350||176300||176350||176300|0
1761557030000|2025-10-27 09:23:50||176550||176550||176550||176550|1
1761557240000|2025-10-27 09:27:20|176450|176350|176400|176350|176450|176350|176400|176300|1
1761557250000|2025-10-27 09:27:30|176450|176400|176500|176450|176600|176500|176450|176400|1
1761557050000|2025-10-27 09:24:10|176600|176600|176600|176500|176650|176600|176600|176500|32
1761557260000|2025-10-27 09:27:40|176550||176550||176550||176550||6
1761557060000|2025-10-27 09:24:20|176550|176450|176500|176400|176600|176450|176450|176400|252
1761557270000|2025-10-27 09:27:50|176600|176500|176550|176450|176600|176550|176500|176450|43
1761557280000|2025-10-27 09:28:00|176500|176400|176450|176400|176500|176400|176450|176400|51
1761557070000|2025-10-27 09:24:30|176550|176450|176550|176450|176550|176450|176550|176450|21
1761557290000|2025-10-27 09:28:10|176500|176450|176500|176400|176500|176450|176500|176400|5
1761557300000|2025-10-27 09:28:20|176450||176500||176500||176450||0
1761557080000|2025-10-27 09:24:40|176500|176500|176550|176500|176550|176500|176500|176400|30
1761557310000|2025-10-27 09:28:30|176450|176350|176400|176350|176450|176350|176400|176350|14
1761557320000|2025-10-27 09:28:40||176300||176300||176300||176300|2
1761557100000|2025-10-27 09:25:00|176600|176550|176600|176500|176600|176550|176600|176500|8
1761557330000|2025-10-27 09:28:50|||||||||3
1761557340000|2025-10-27 09:29:00|176350||176350||176400||176350||0
1761557130000|2025-10-27 09:25:30|176550|176450|176450|176350|176600|176450|176450|176350|18
1761557350000|2025-10-27 09:29:10|176300|176250|176350|176250|176350|176250|176300|176250|2
1761557370000|2025-10-27 09:29:30|176400|176300|176400|176300|176400|176350|176400|176300|5
1761557140000|2025-10-27 09:25:40|176400|176400|176450|176400|176450|176400|176400|176400|13
1761557380000|2025-10-27 09:29:40||176350||176350||176350||176350|0
1761557390000|2025-10-27 09:29:50|176350|176300|176400|176300|176400|176300|176350|176300|33
1761557150000|2025-10-27 09:25:50|176500|176450|176550|176450|176550|176450|176500|176400|0
1761557400000|2025-10-27 09:30:00|176350|176250|176300|176250|176400|176250|176300|176200|26
1761557410000|2025-10-27 09:30:10|176250|176200|176300|176200|176300|176250|176250|176200|34
1761557170000|2025-10-27 09:26:10|176600|176500|176650|176600|176650|176600|176550|176450|122
1761557430000|2025-10-27 09:30:30|176250|176150|176200|176100|176250|176150|176150|176100|388
1761557440000|2025-10-27 09:30:40||176150||176100||176150||176100|2
1761557180000|2025-10-27 09:26:20|176600|176550|176450|176350|176650|176550|176450|176350|3
1761557460000|2025-10-27 09:31:00|176150|176050|176150|176100|176200|176100|176100|176050|17
1761557190000|2025-10-27 09:26:30||176400||176400||176400||176350|0
1761557470000|2025-10-27 09:31:10||176050||176050||176050||176050|0
1761557480000|2025-10-27 09:31:20|176200|176100|176200|176100|176200|176150|176200|176100|32
1761557210000|2025-10-27 09:26:50|176400|176350|176400|176300|176400|176350|176250|176200|216
1761557500000|2025-10-27 09:31:40|176150||176200||176200||176150||0
1761557530000|2025-10-27 09:32:10|176150|176050|176150|176100|176200|176100|176150|176050|24
1761557220000|2025-10-27 09:27:00||176350||176300||176350||176300|0
1761557550000|2025-10-27 09:32:30|||||||||1
1761557560000|2025-10-27 09:32:40|176200||176200||176200||176200||16
1761557230000|2025-10-27 09:27:10||176350||176300||176350||176300|0
1761557570000|2025-10-27 09:32:50||176150||176150||176150||176100|0
1761557580000|2025-10-27 09:33:00|176150|176100|176100|176050|176150|176100|176100|176050|13
1761557240000|2025-10-27 09:27:20|176450|176350|176400|176350|176450|176350|176400|176300|1
1761557590000|2025-10-27 09:33:10|176050|176000|175950|175900|176050|176000|175900|175850|312
1761557250000|2025-10-27 09:27:30|176450|176400|176500|176450|176600|176500|176450|176400|1
1761557600000|2025-10-27 09:33:20|175900|175850|175900|175800|175950|175850|175900|175800|17
1761557610000|2025-10-27 09:33:30|175950|175850|175950|175850|175950|175850|175950|175850|8
1761557260000|2025-10-27 09:27:40|176550||176550||176550||176550||6
1761557620000|2025-10-27 09:33:40|176000|175900|176000|175900|176000|175900|176000|175900|19
1761557630000|2025-10-27 09:33:50|176050|175950|176050|176000|176050|176000|176000|175900|222
1761557270000|2025-10-27 09:27:50|176600|176500|176550|176450|176600|176550|176500|176450|43
1761557660000|2025-10-27 09:34:20|176100|176050|176050|176000|176100|176050|176050|175950|203
1761557670000|2025-10-27 09:34:30|176100|176050|176100|176050|176100|176050|176100|176050|38
1761557280000|2025-10-27 09:28:00|176500|176400|176450|176400|176500|176400|176450|176400|51
1761557680000|2025-10-27 09:34:40|176150|176100|176200|176100|176200|176150|176150|176100|19
1761557290000|2025-10-27 09:28:10|176500|176450|176500|176400|176500|176450|176500|176400|5
1761557720000|2025-10-27 09:35:20||176150||176150||176150||176150|0
1761557730000|2025-10-27 09:35:30||176100||176100||176100||176100|0
1761557300000|2025-10-27 09:28:20|176450||176500||176500||176450||0
1761557790000|2025-10-27 09:36:30|176150|176050|176100|176000|176200|176050|176050|176000|3
1761557810000|2025-10-27 09:36:50|176050|175950|176100|176050|176100|176050|176000|175950|43
1761557310000|2025-10-27 09:28:30|176450|176350|176400|176350|176450|176350|176400|176350|14
1761557820000|2025-10-27 09:37:00|176150|176000|176200|176100|176200|176100|176150|176000|0
1761557830000|2025-10-27 09:37:10|176150||176150||176150||176150||0
1761557320000|2025-10-27 09:28:40||176300||176300||176300||176300|2
1761557840000|2025-10-27 09:37:20||176050||176100||176100||176050|0
1761557850000|2025-10-27 09:37:30|176100|176050|176100|176000|176150|176050|176100|176000|32
1761557330000|2025-10-27 09:28:50|||||||||3
1761557860000|2025-10-27 09:37:40|176050|175950|176050|175950|176050|175950|176050|175950|10
1761557340000|2025-10-27 09:29:00|176350||176350||176400||176350||0
1761557880000|2025-10-27 09:38:00|176000||176000||176000||176000||0
1761557890000|2025-10-27 09:38:10|176050|176000|176050|176000|176050|176000|176050|175950|0
1761557350000|2025-10-27 09:29:10|176300|176250|176350|176250|176350|176250|176300|176250|2
1761557900000|2025-10-27 09:38:20|176100|176050|176100|176000|176100|176050|176050|176000|10
1761557370000|2025-10-27 09:29:30|176400|176300|176400|176300|176400|176350|176400|176300|5
1761557920000|2025-10-27 09:38:40||176050||176050||176050||176000|15
1761557940000|2025-10-27 09:39:00|176150|176100|176300|176200|176300|176250|176150|176100|38
1761557380000|2025-10-27 09:29:40||176350||176350||176350||176350|0
1761557950000|2025-10-27 09:39:10||176250||176250||176250||176250|0
1761557960000|2025-10-27 09:39:20||176200||176200||176200||176200|9
1761557390000|2025-10-27 09:29:50|176350|176300|176400|176300|176400|176300|176350|176300|33
1761557980000|2025-10-27 09:39:40|176250|176150|176200|176150|176250|176150|176200|176150|3
1761557990000|2025-10-27 09:39:50|176150|176100|176300|176200|176300|176250|176100|176050|31
1761557400000|2025-10-27 09:30:00|176350|176250|176300|176250|176400|176250|176300|176200|26
1761558000000|2025-10-27 09:40:00|176250|176150|176200|176100|176250|176150|176200|176100|91
1761558010000|2025-10-27 09:40:10|176150|176050|176150|176050|176150|176100|176150|176050|0
1761557410000|2025-10-27 09:30:10|176250|176200|176300|176200|176300|176250|176250|176200|34
1761558020000|2025-10-27 09:40:20|176100|176000|176050|175950|176100|176000|176000|175900|122
1761557430000|2025-10-27 09:30:30|176250|176150|176200|176100|176250|176150|176150|176100|388
1761558030000|2025-10-27 09:40:30|176100|176000|176000|175900|176100|176000|176000|175900|29
1761558040000|2025-10-27 09:40:40|175950|175850|175950|175850|176000|175900|175900|175800|54
1761557440000|2025-10-27 09:30:40||176150||176100||176150||176100|2
1761558050000|2025-10-27 09:40:50|176000|175900|176000|175900|176000|175900|176000|175900|14
1761558060000|2025-10-27 09:41:00||175950||175900||175950||175900|12
1761557460000|2025-10-27 09:31:00|176150|176050|176150|176100|176200|176100|176100|176050|17
1761558070000|2025-10-27 09:41:10|175950|175850|175750|175700|175950|175850|175700|175650|180
1761558080000|2025-10-27 09:41:20|175800|175650|175900|175800|175900|175850|175800|175650|223
1761557470000|2025-10-27 09:31:10||176050||176050||176050||176050|0
1761558110000|2025-10-27 09:41:50|175850|175750|175800|175700|175850|175750|175800|175700|0
1761558140000|2025-10-27 09:42:20||175750||175750||175750||175750|0
1761557480000|2025-10-27 09:31:20|176200|176100|176200|176100|176200|176150|176200|176100|32
1761558150000|2025-10-27 09:42:30|175750|175700|175800|175700|175800|175700|175750|175700|4
1761557500000|2025-10-27 09:31:40|176150||176200||176200||176150||0
1761558160000|2025-10-27 09:42:40|175750|175650|175750|175650|175750|175650|175750|175650|0
1761558170000|2025-10-27 09:42:50|175700|175600|175700|175600|175700|175600|175700|175600|0
1761557530000|2025-10-27 09:32:10|176150|176050|176150|176100|176200|176100|176150|176050|24
1761558180000|2025-10-27 09:43:00|175650|175550|175650|175550|175650|175550|175550|175500|129
1761558190000|2025-10-27 09:43:10||175600||175550||175600||175550|2
1761557550000|2025-10-27 09:32:30|||||||||1
1761558210000|2025-10-27 09:43:30||175600||175600||175600||175600|0
1761558230000|2025-10-27 09:43:50|175700|175650|175700|175600|175700|175650|175700|175600|5
1761557560000|2025-10-27 09:32:40|176200||176200||176200||176200||16
1761558240000|2025-10-27 09:44:00||175650||175650||175650||175650|0
1761557570000|2025-10-27 09:32:50||176150||176150||176150||176100|0
1761558260000|2025-10-27 09:44:20|175750|175700|175900|175800|175900|175800|175700|175650|66
1761558300000|2025-10-27 09:45:00|175950|175850|176000|175900|176000|175950|175950|175800|95
1761557580000|2025-10-27 09:33:00|176150|176100|176100|176050|176150|176100|176100|176050|13
1761558310000|2025-10-27 09:45:10|175950|175850|176000|175900|176000|175900|175900|175800|27
1761558320000|2025-10-27 09:45:20|175950||175950||175950||175950||0
1761557590000|2025-10-27 09:33:10|176050|176000|175950|175900|176050|176000|175900|175850|312
1761558330000|2025-10-27 09:45:30|176000|175950|176100|176000|176100|176050|176000|175950|5
1761558340000|2025-10-27 09:45:40|176050|176050|176150|176100|176150|176100|176050|176000|4
1761557600000|2025-10-27 09:33:20|175900|175850|175900|175800|175950|175850|175900|175800|17
1761558350000|2025-10-27 09:45:50|176200|176150|176000|175900|176200|176150|176000|175900|150
1761558360000|2025-10-27 09:46:00|176050|175950|176100|176000|176100|176000|176050|175950|5
1761557610000|2025-10-27 09:33:30|175950|175850|175950|175850|175950|175850|175950|175850|8
1761558370000|2025-10-27 09:46:10|176150|176050|176100|175950|176150|176100|176050|175950|41
1761558380000|2025-10-27 09:46:20|176050|176000|176050|175950|176050|176000|176050|175950|0
1761557620000|2025-10-27 09:33:40|176000|175900|176000|175900|176000|175900|176000|175900|19
1761558390000|2025-10-27 09:46:30|176100|176000|176050|175950|176100|176000|176050|175950|16
1761558400000|2025-10-27 09:46:40|176100|176000|176100|176000|176100|176000|176100|176000|0
1761557630000|2025-10-27 09:33:50|176050|175950|176050|176000|176050|176000|176000|175900|222
1761558410000|2025-10-27 09:46:50|176050|175950|175850|175750|176050|175950|175850|175750|35
1761558420000|2025-10-27 09:47:00||175800||175800||175800||175750|0
1761557660000|2025-10-27 09:34:20|176100|176050|176050|176000|176100|176050|176050|175950|203
1761558430000|2025-10-27 09:47:10|175800|175750|175750|175700|175800|175750|175750|175700|9
1761558450000|2025-10-27 09:47:30|||||||||17
1761557670000|2025-10-27 09:34:30|176100|176050|176100|176050|176100|176050|176100|176050|38
1761558470000|2025-10-27 09:47:50|175700|175650|175700|175650|175700|175650|175700|175650|50
1761557680000|2025-10-27 09:34:40|176150|176100|176200|176100|176200|176150|176150|176100|19
1761558480000|2025-10-27 09:48:00|175650|175600|175750|175650|175750|175700|175650|175550|22
1761558490000|2025-10-27 09:48:10|175700|175600|175750|175650|175750|175650|175700|175600|0
1761558500000|2025-10-27 09:48:20||175700||175700||175700||175650|0
1761557720000|2025-10-27 09:35:20||176150||176150||176150||176150|0
1761558510000|2025-10-27 09:48:30|175800||175800||175800||175800||4
1761557730000|2025-10-27 09:35:30||176100||176100||176100||176100|0
1761558520000|2025-10-27 09:48:40|175750|175650|175750|175650|175800|175650|175750|175650|0
1761558530000|2025-10-27 09:48:50|175800|175700|175750|175650|175800|175700|175700|175650|0
1761557790000|2025-10-27 09:36:30|176150|176050|176100|176000|176200|176050|176050|176000|3
1761558540000|2025-10-27 09:49:00|175700|175600|175750|175650|175750|175650|175700|175600|0
1761558560000|2025-10-27 09:49:20||175700||175700||175700||175700|2
1761557810000|2025-10-27 09:36:50|176050|175950|176100|176050|176100|176050|176000|175950|43
1761558580000|2025-10-27 09:49:40||175650||175650||175650||175650|5
1761558590000|2025-10-27 09:49:50||175700||175700||175700||175700|0
1761557820000|2025-10-27 09:37:00|176150|176000|176200|176100|176200|176100|176150|176000|0
1761558600000|2025-10-27 09:50:00|||||||||49
1761557830000|2025-10-27 09:37:10|176150||176150||176150||176150||0
1761558610000|2025-10-27 09:50:10|175700|175650|175800|175750|175800|175750|175700|175650|102
1761558630000|2025-10-27 09:50:30|175750|175700|175750|175700|175750|175700|175750|175700|17
1761557840000|2025-10-27 09:37:20||176050||176100||176100||176050|0
1761558640000|2025-10-27 09:50:40|||||||||1
1761558660000|2025-10-27 09:51:00|175800|175750|175750|175700|175800|175750|175750|175700|17
1761557850000|2025-10-27 09:37:30|176100|176050|176100|176000|176150|176050|176100|176000|32
1761558670000|2025-10-27 09:51:10|175800|175750|175850|175800|175850|175800|175800|175750|1
1761558680000|2025-10-27 09:51:20|175900|175850|175900|175800|175950|175850|175900|175800|1
1761557860000|2025-10-27 09:37:40|176050|175950|176050|175950|176050|175950|176050|175950|10
1761558690000|2025-10-27 09:51:30|175850||175900||175900||175850||17
1761558720000|2025-10-27 09:52:00|||||||||15
1761557880000|2025-10-27 09:38:00|176000||176000||176000||176000||0
1761558740000|2025-10-27 09:52:20|175850||175850||175850||175850||0
1761558780000|2025-10-27 09:53:00|||||||||21
1761557890000|2025-10-27 09:38:10|176050|176000|176050|176000|176050|176000|176050|175950|0
1761558800000|2025-10-27 09:53:20||175750||175750||175750||175750|57
1761558810000|2025-10-27 09:53:30|175900|175800|176050|175950|176050|176000|175900|175800|350
1761557900000|2025-10-27 09:38:20|176100|176050|176100|176000|176100|176050|176050|176000|10
1761558820000|2025-10-27 09:53:40|176000|176000|176050|175950|176050|176000|176000|175950|29
1761558850000|2025-10-27 09:54:10|176000||176050||176050||176000||0
1761557920000|2025-10-27 09:38:40||176050||176050||176050||176000|15
1761558860000|2025-10-27 09:54:20|176100|176000|176050|176000|176250|176200|176050|175950|292
1761558880000|2025-10-27 09:54:40|176100|176050|176100|176000|176100|176050|176050|176000|13
1761557940000|2025-10-27 09:39:00|176150|176100|176300|176200|176300|176250|176150|176100|38
1761558890000|2025-10-27 09:54:50|176050||176100||176100||176050||0
1761558910000|2025-10-27 09:55:10|176050|175950|175950|175850|176050|175950|175950|175850|29
1761557950000|2025-10-27 09:39:10||176250||176250||176250||176250|0
1761558920000|2025-10-27 09:55:20|176000|175900|176000|175900|176000|175900|176000|175900|2
1761558940000|2025-10-27 09:55:40|175950|175850|175950|175850|176000|175850|175950|175850|0
1761557960000|2025-10-27 09:39:20||176200||176200||176200||176200|9
1761558970000|2025-10-27 09:56:10|176000|175900|176000|175900|176000|175900|176000|175900|0
1761557980000|2025-10-27 09:39:40|176250|176150|176200|176150|176250|176150|176200|176150|3
1761558980000|2025-10-27 09:56:20|175950|175850|175950|175850|176000|175900|175950|175850|1
1761559000000|2025-10-27 09:56:40|175900|175800|175900|175850|175950|175850|175900|175800|1
1761557990000|2025-10-27 09:39:50|176150|176100|176300|176200|176300|176250|176100|176050|31
1761559020000|2025-10-27 09:57:00|175950|175900|175950|175850|176000|175900|175950|175850|3
1761559030000|2025-10-27 09:57:10|176000|175900|176000|175900|176000|175900|176000|175900|0
1761558000000|2025-10-27 09:40:00|176250|176150|176200|176100|176250|176150|176200|176100|91
1761559040000|2025-10-27 09:57:20|175950|175850|175950|175850|175950|175850|175950|175850|0
1761559060000|2025-10-27 09:57:40||175900||175900||175900||175900|0
1761558010000|2025-10-27 09:40:10|176150|176050|176150|176050|176150|176100|176150|176050|0
1761559080000|2025-10-27 09:58:00||175850||175850||175850||175850|6
1761559100000|2025-10-27 09:58:20|175900|175800|175850|175800|175900|175800|175850|175800|4
1761558020000|2025-10-27 09:40:20|176100|176000|176050|175950|176100|176000|176000|175900|122
1761559110000|2025-10-27 09:58:30|175800|175750|175800|175750|175850|175750|175750|175700|57
1761559120000|2025-10-27 09:58:40|175850||175850||175850||175850||0
1761558030000|2025-10-27 09:40:30|176100|176000|176000|175900|176100|176000|176000|175900|29
1761559130000|2025-10-27 09:58:50||175800||175800||175800||175750|0
1761559140000|2025-10-27 09:59:00|175900|175850|175900|175800|175900|175850|175900|175800|7
1761558040000|2025-10-27 09:40:40|175950|175850|175950|175850|176000|175900|175900|175800|54
1761559170000|2025-10-27 09:59:30||175850||175850||175850||175850|0
1761558050000|2025-10-27 09:40:50|176000|175900|176000|175900|176000|175900|176000|175900|14
1761559180000|2025-10-27 09:59:40|175950||175950||175950||175950||2
1761559200000|2025-10-27 10:00:00|175900|175900|175950|175850|175950|175900|175900|175850|15
1761558060000|2025-10-27 09:41:00||175950||175900||175950||175900|12
1761559210000|2025-10-27 10:00:10||175900||175850||175900||175850|17
1761559230000|2025-10-27 10:00:30|||||||||2
1761558070000|2025-10-27 09:41:10|175950|175850|175750|175700|175950|175850|175700|175650|180
1761559240000|2025-10-27 10:00:40|176000|175900|176000|175900|176000|175900|176000|175900|3
1761558080000|2025-10-27 09:41:20|175800|175650|175900|175800|175900|175850|175800|175650|223
1761559250000|2025-10-27 10:00:50||175950||175950||175950||175950|0
1761559260000|2025-10-27 10:01:00|176050||176000||176050||176000||15
1761558110000|2025-10-27 09:41:50|175850|175750|175800|175700|175850|175750|175800|175700|0
1761559310000|2025-10-27 10:01:50|176050||176050||176050||176050||6
1761559320000|2025-10-27 10:02:00|176100|176000|176100|176000|176100|176000|176100|176000|14
1761558140000|2025-10-27 09:42:20||175750||175750||175750||175750|0
1761559350000|2025-10-27 10:02:30|176050|175950|176050|175950|176050|175950|176000|175950|38
1761558150000|2025-10-27 09:42:30|175750|175700|175800|175700|175800|175700|175750|175700|4
1761559380000|2025-10-27 10:03:00|176000|175900|176000|175900|176050|175900|175950|175900|21
1761559390000|2025-10-27 10:03:10|175950|175850|175950|175850|175950|175850|175950|175850|23
1761558160000|2025-10-27 09:42:40|175750|175650|175750|175650|175750|175650|175750|175650|0
1761559410000|2025-10-27 10:03:30|175900||175900||175900||175900||0
1761559420000|2025-10-27 10:03:40|175950|175800|175850|175800|175950|175800|175850|175800|16
1761558170000|2025-10-27 09:42:50|175700|175600|175700|175600|175700|175600|175700|175600|0
1761559430000|2025-10-27 10:03:50|175800|175750|175800|175700|175800|175750|175750|175700|355
1761558180000|2025-10-27 09:43:00|175650|175550|175650|175550|175650|175550|175550|175500|129
1761559440000|2025-10-27 10:04:00|175750|175750|175800|175700|175800|175750|175750|175700|30
1761559450000|2025-10-27 10:04:10|175750||175800||175800||175750||17
1761558190000|2025-10-27 09:43:10||175600||175550||175600||175550|2
1761559460000|2025-10-27 10:04:20|175850|175750|175900|175850|175900|175850|175850|175700|10
1761559470000|2025-10-27 10:04:30||175800||175800||175800||175800|7
1761558210000|2025-10-27 09:43:30||175600||175600||175600||175600|0
1761559490000|2025-10-27 10:04:50||175850||175850||175850||175850|15
1761559500000|2025-10-27 10:05:00|175950|175900|175950|175850|175950|175900|175950|175850|7
1761558230000|2025-10-27 09:43:50|175700|175650|175700|175600|175700|175650|175700|175600|5
1761559510000|2025-10-27 10:05:10|175900|175800|175900|175800|175950|175800|175900|175800|24
1761558240000|2025-10-27 09:44:00||175650||175650||175650||175650|0
1761559530000|2025-10-27 10:05:30|175950|175850|175950|175900|175950|175900|175900|175850|28
1761559550000|2025-10-27 10:05:50||175850||175850||175850||175850|2
1761558260000|2025-10-27 09:44:20|175750|175700|175900|175800|175900|175800|175700|175650|66
1761559580000|2025-10-27 10:06:20||175900||175850||175900||175850|0
1761559610000|2025-10-27 10:06:50|175900|175800|175900|175800|175900|175850|175850|175800|26
1761558300000|2025-10-27 09:45:00|175950|175850|176000|175900|176000|175950|175950|175800|95
1761559620000|2025-10-27 10:07:00|175850|175850|175900|175850|175900|175850|175850|175850|19
1761559630000|2025-10-27 10:07:10|175950|175900|175950|175850|175950|175900|175950|175850|6
1761558310000|2025-10-27 09:45:10|175950|175850|176000|175900|176000|175900|175900|175800|27
1761559640000|2025-10-27 10:07:20|176000|175900|176000|175900|176000|175950|175950|175900|15
1761559650000|2025-10-27 10:07:30|175950||176000||176000||175950||7
1761558320000|2025-10-27 09:45:20|175950||175950||175950||175950||0
1761559670000|2025-10-27 10:07:50||175950||175950||175950||175900|0
1761558330000|2025-10-27 09:45:30|176000|175950|176100|176000|176100|176050|176000|175950|5
1761559680000|2025-10-27 10:08:00|||||||||7
1761559690000|2025-10-27 10:08:10|||||||||2
1761558340000|2025-10-27 09:45:40|176050|176050|176150|176100|176150|176100|176050|176000|4
1761559700000|2025-10-27 10:08:20|176050|176000|176150|176050|176150|176100|176050|175950|56
1761559710000|2025-10-27 10:08:30||176100||176100||176100||176100|7
1761558350000|2025-10-27 09:45:50|176200|176150|176000|175900|176200|176150|176000|175900|150
1761559720000|2025-10-27 10:08:40|176200|176150|176100|176050|176200|176150|176100|176050|315
1761559730000|2025-10-27 10:08:50|176150|176100|176150|176050|176150|176100|176150|176050|50
1761558360000|2025-10-27 09:46:00|176050|175950|176100|176000|176100|176000|176050|175950|5
1761559740000|2025-10-27 10:09:00|176100|176000|176100|176000|176100|176050|176100|176000|45
1761558370000|2025-10-27 09:46:10|176150|176050|176100|175950|176150|176100|176050|175950|41
1761559750000|2025-10-27 10:09:10|176150|176050|176150|176050|176150|176050|176150|176050|0
1761559770000|2025-10-27 10:09:30|176100|176000|176100|176000|176100|176000|176100|176000|12
1761558380000|2025-10-27 09:46:20|176050|176000|176050|175950|176050|176000|176050|175950|0
1761559780000|2025-10-27 10:09:40||176050||176000||176050||176000|0
1761559790000|2025-10-27 10:09:50|176050||176100||176100||176050||36
1761558390000|2025-10-27 09:46:30|176100|176000|176050|175950|176100|176000|176050|175950|16
1761559800000|2025-10-27 10:10:00|176050|175950|176000|175950|176050|175950|175950|175900|68
1761559810000|2025-10-27 10:10:10||175900||175950||175950||175900|0
1761558400000|2025-10-27 09:46:40|176100|176000|176100|176000|176100|176000|176100|176000|0
1761559820000|2025-10-27 10:10:20|176050|176000|176050|175950|176050|176000|175950|175900|101
1761558410000|2025-10-27 09:46:50|176050|175950|175850|175750|176050|175950|175850|175750|35
1761559850000|2025-10-27 10:10:50|176000||176050||176050||176000||0
1761559860000|2025-10-27 10:11:00|176000|175900|175950|175900|176050|175900|175900|175850|38
1761558420000|2025-10-27 09:47:00||175800||175800||175800||175750|0
1761559870000|2025-10-27 10:11:10|176000|175950|176000|175900|176000|175950|176000|175900|2
1761559880000|2025-10-27 10:11:20||175950||175950||175950||175950|30
1761558430000|2025-10-27 09:47:10|175800|175750|175750|175700|175800|175750|175750|175700|9
1761559910000|2025-10-27 10:11:50|||||||||13
1761559920000|2025-10-27 10:12:00|176050|176000|176050|176000|176050|176000|176050|175950|0
1761558450000|2025-10-27 09:47:30|||||||||17
1761559930000|2025-10-27 10:12:10||175950||175950||175950||175950|6
1761559950000|2025-10-27 10:12:30||176000||176000||176000||175950|0
1761558470000|2025-10-27 09:47:50|175700|175650|175700|175650|175700|175650|175700|175650|50
1761559960000|2025-10-27 10:12:40||175950||176000||176000||175950|0
1761559970000|2025-10-27 10:12:50|176000|175950|176050|175950|176050|176000|176000|175950|0
1761558480000|2025-10-27 09:48:00|175650|175600|175750|175650|175750|175700|175650|175550|22
1761559980000|2025-10-27 10:13:00|176000|175900|175950|175900|176000|175900|175950|175900|15
1761558490000|2025-10-27 09:48:10|175700|175600|175750|175650|175750|175650|175700|175600|0
1761560020000|2025-10-27 10:13:40|176000||176000||176000||176000||4
1761560040000|2025-10-27 10:14:00|175950|175850|175900|175800|176000|175850|175900|175800|24
1761558500000|2025-10-27 09:48:20||175700||175700||175700||175650|0
1761560090000|2025-10-27 10:14:50|175850||175850||175850||175850||0
1761560110000|2025-10-27 10:15:10||175750||175750||175800||175750|0
1761558510000|2025-10-27 09:48:30|175800||175800||175800||175800||4
1761560130000|2025-10-27 10:15:30|175800||175850||175850||175800||0
1761558520000|2025-10-27 09:48:40|175750|175650|175750|175650|175800|175650|175750|175650|0
1761560140000|2025-10-27 10:15:40||175800||175750||175800||175750|9
1761560150000|2025-10-27 10:15:50|175800||175850||175850||175800||0
1761558530000|2025-10-27 09:48:50|175800|175700|175750|175650|175800|175700|175700|175650|0
1761560160000|2025-10-27 10:16:00|175800|175700|175800|175700|175850|175700|175750|175700|11
1761560180000|2025-10-27 10:16:20|||||||||2
1761558540000|2025-10-27 09:49:00|175700|175600|175750|175650|175750|175650|175700|175600|0
1761560190000|2025-10-27 10:16:30||175750||175750||175750||175750|4
1761560220000|2025-10-27 10:17:00|175850|175800|175800|175700|175850|175800|175800|175700|9
1761558560000|2025-10-27 09:49:20||175700||175700||175700||175700|2
1761560230000|2025-10-27 10:17:10|175850|175750|175850|175750|175850|175750|175850|175750|0
1761560260000|2025-10-27 10:17:40|175900|175800|175900|175850|175900|175850|175900|175800|17
1761558580000|2025-10-27 09:49:40||175650||175650||175650||175650|5
1761560270000|2025-10-27 10:17:50||175800||175850||175850||175800|0
1761558590000|2025-10-27 09:49:50||175700||175700||175700||175700|0
1761560280000|2025-10-27 10:18:00|175950|175900|175850|175750|175950|175900|175850|175750|19
1761560290000|2025-10-27 10:18:10||175800||175750||175800||175750|1
1761558600000|2025-10-27 09:50:00|||||||||49
1761560310000|2025-10-27 10:18:30|175800|175700|175800|175700|175800|175700|175800|175700|21
1761560320000|2025-10-27 10:18:40|||||||||8
1761558610000|2025-10-27 09:50:10|175700|175650|175800|175750|175800|175750|175700|175650|102
1761560330000|2025-10-27 10:18:50|175850|175750|175800|175700|175850|175800|175800|175700|16
1761560340000|2025-10-27 10:19:00|175850|175750|175850|175750|175850|175800|175850|175750|0
1761558630000|2025-10-27 09:50:30|175750|175700|175750|175700|175750|175700|175750|175700|17
1761560350000|2025-10-27 10:19:10|175800|175700|175800|175700|175800|175700|175800|175700|0
1761560370000|2025-10-27 10:19:30|175750|175650|175750|175650|175800|175650|175750|175650|21
1761558640000|2025-10-27 09:50:40|||||||||1
1761560380000|2025-10-27 10:19:40|175800|175700|175800|175700|175800|175700|175800|175700|0
1761558660000|2025-10-27 09:51:00|175800|175750|175750|175700|175800|175750|175750|175700|17
1761560400000|2025-10-27 10:20:00|175750|175650|175800|175700|175800|175700|175750|175650|4
1761560410000|2025-10-27 10:20:10|175850|175750|175750|175650|175850|175800|175750|175650|5
1761558670000|2025-10-27 09:51:10|175800|175750|175850|175800|175850|175800|175800|175750|1
1761560440000|2025-10-27 10:20:40|175800|175700|175800|175700|175850|175750|175800|175700|0
1761558680000|2025-10-27 09:51:20|175900|175850|175900|175800|175950|175850|175900|175800|1
1761560460000|2025-10-27 10:21:00|175750|175650|175750|175650|175800|175700|175650|175600|63
1761560470000|2025-10-27 10:21:10|175700|175600|175700|175600|175700|175600|175700|175600|0
1761558690000|2025-10-27 09:51:30|175850||175900||175900||175850||17
1761560480000|2025-10-27 10:21:20|175750|175650|175750|175650|175750|175700|175750|175650|17
1761560490000|2025-10-27 10:21:30|175700|175700|175750|175650|175750|175700|175700|175600|19
1761558720000|2025-10-27 09:52:00|||||||||15
1761560500000|2025-10-27 10:21:40|175700|175600|175700|175600|175700|175600|175650|175600|17
1761558740000|2025-10-27 09:52:20|175850||175850||175850||175850||0
1761560510000|2025-10-27 10:21:50|175750|175650|175700|175600|175750|175650|175700|175600|26
1761560520000|2025-10-27 10:22:00|175750|175650|175700|175600|175750|175650|175700|175600|9
1761558780000|2025-10-27 09:53:00|||||||||21
1761560550000|2025-10-27 10:22:30|175650|175550|175600|175500|175700|175550|175550|175500|152
1761558800000|2025-10-27 09:53:20||175750||175750||175750||175750|57
1761560560000|2025-10-27 10:22:40|175550|175450|175500|175400|175600|175450|175500|175400|115
1761560570000|2025-10-27 10:22:50|175450||175500||175500||175450||29
1761558810000|2025-10-27 09:53:30|175900|175800|176050|175950|176050|176000|175900|175800|350
1761560580000|2025-10-27 10:23:00|175450|175450|175450|175400|175500|175450|175450|175400|34
1761558820000|2025-10-27 09:53:40|176000|176000|176050|175950|176050|176000|176000|175950|29
1761560590000|2025-10-27 10:23:10|175500|175450|175500|175400|175500|175450|175450|175400|21
1761560600000|2025-10-27 10:23:20||175450||175450||175450||175450|0
1761558850000|2025-10-27 09:54:10|176000||176050||176050||176000||0
1761560610000|2025-10-27 10:23:30|175450|175400|175500|175400|175500|175450|175450|175400|39
1761560620000|2025-10-27 10:23:40||175450||175400||175450||175400|17
1761558860000|2025-10-27 09:54:20|176100|176000|176050|176000|176250|176200|176050|175950|292
1761560640000|2025-10-27 10:24:00|175550|175450|175500|175400|175550|175500|175500|175400|200
1761558880000|2025-10-27 09:54:40|176100|176050|176100|176000|176100|176050|176050|176000|13
1761560720000|2025-10-27 10:25:20|175450||175450||175450||175450||5
1761560730000|2025-10-27 10:25:30|175500||175500||175500||175500||0
1761558890000|2025-10-27 09:54:50|176050||176100||176100||176050||0
1761560760000|2025-10-27 10:26:00|175450|175450|175500|175400|175500|175450|175450|175400|16
1761560780000|2025-10-27 10:26:20|175550|175450|175600|175550|175600|175550|175550|175450|38
1761558910000|2025-10-27 09:55:10|176050|175950|175950|175850|176050|175950|175950|175850|29
1761560790000|2025-10-27 10:26:30|175650||175650||175650||175650||0
1761558920000|2025-10-27 09:55:20|176000|175900|176000|175900|176000|175900|176000|175900|2
1761560820000|2025-10-27 10:27:00|175600|175500|175700|175650|175700|175650|175600|175500|53
1761560830000|2025-10-27 10:27:10|175750|175700|175750|175700|175800|175750|175750|175650|19
1761558940000|2025-10-27 09:55:40|175950|175850|175950|175850|176000|175850|175950|175850|0
1761560840000|2025-10-27 10:27:20|175800||175750||175800||175750||17
1761560850000|2025-10-27 10:27:30|||||||||2
1761558970000|2025-10-27 09:56:10|176000|175900|176000|175900|176000|175900|176000|175900|0
1761560860000|2025-10-27 10:27:40|175700|175650|175750|175650|175750|175700|175700|175650|17
1761560870000|2025-10-27 10:27:50|175700||175750||175750||175700||0
1761558980000|2025-10-27 09:56:20|175950|175850|175950|175850|176000|175900|175950|175850|1
1761560890000|2025-10-27 10:28:10||175700||175700||175700||175700|0
1761559000000|2025-10-27 09:56:40|175900|175800|175900|175850|175950|175850|175900|175800|1
1761560910000|2025-10-27 10:28:30|175800|175750|176050|175950|176050|175950|175800|175750|220
1761560920000|2025-10-27 10:28:40|176000|176000|176050|175950|176050|176000|176000|175950|37
1761559020000|2025-10-27 09:57:00|175950|175900|175950|175850|176000|175900|175950|175850|3
1761560930000|2025-10-27 10:28:50|176000||176000||176050||176000||5
1761559030000|2025-10-27 09:57:10|176000|175900|176000|175900|176000|175900|176000|175900|0
1761560940000|2025-10-27 10:29:00|176050|176000|176050|175950|176050|176000|176050|175950|2
1761560950000|2025-10-27 10:29:10||176000||175950||176000||175950|33
1761559040000|2025-10-27 09:57:20|175950|175850|175950|175850|175950|175850|175950|175850|0
1761560960000|2025-10-27 10:29:20||176000||175950||176000||175950|0
1761559060000|2025-10-27 09:57:40||175900||175900||175900||175900|0
1761560970000|2025-10-27 10:29:30|176000||176000||176000||176000||0
1761560980000|2025-10-27 10:29:40|176050||176050||176050||176000||0
1761559080000|2025-10-27 09:58:00||175850||175850||175850||175850|6
1761561000000|2025-10-27 10:30:00|176000||176050||176050||176000||0
1761559100000|2025-10-27 09:58:20|175900|175800|175850|175800|175900|175800|175850|175800|4
1761561020000|2025-10-27 10:30:20|176100|176000|176100|176000|176100|176000|176100|176000|9
1761561040000|2025-10-27 10:30:40|176150|176050|176100|176050|176150|176050|176100|176050|2
1761559110000|2025-10-27 09:58:30|175800|175750|175800|175750|175850|175750|175750|175700|57
1761561050000|2025-10-27 10:30:50||176000||176000||176000||176000|20
1761559120000|2025-10-27 09:58:40|175850||175850||175850||175850||0
1761561100000|2025-10-27 10:31:40|176150|176050|176100|176000|176150|176100|176100|176000|35
1761561110000|2025-10-27 10:31:50||176050||176000||176050||176000|0
1761559130000|2025-10-27 09:58:50||175800||175800||175800||175750|0
1761561130000|2025-10-27 10:32:10|176150|176050|176100|176050|176150|176050|176100|176050|17
1761559140000|2025-10-27 09:59:00|175900|175850|175900|175800|175900|175850|175900|175800|7
1761561140000|2025-10-27 10:32:20|176150||176150||176150||176150||0
1761561150000|2025-10-27 10:32:30|176200|176100|176250|176200|176350|176300|176200|176100|239
1761559170000|2025-10-27 09:59:30||175850||175850||175850||175850|0
1761561160000|2025-10-27 10:32:40|176300|176250|176350|176250|176350|176250|176300|176250|7
1761561170000|2025-10-27 10:32:50|176300|176200|176300|176200|176350|176200|176300|176200|0
1761559180000|2025-10-27 09:59:40|175950||175950||175950||175950||2
1761561180000|2025-10-27 10:33:00||176250||176200||176250||176200|2
1761561190000|2025-10-27 10:33:10|||||||||3
1761559200000|2025-10-27 10:00:00|175900|175900|175950|175850|175950|175900|175900|175850|15
1761561210000|2025-10-27 10:33:30|176250|176250|176300|176200|176300|176250|176250|176200|26
1761559210000|2025-10-27 10:00:10||175900||175850||175900||175850|17
1761561220000|2025-10-27 10:33:40|176250||176250||176250||176250||0
1761561240000|2025-10-27 10:34:00|||||||||2
1761559230000|2025-10-27 10:00:30|||||||||2
1761561250000|2025-10-27 10:34:10|176300||176300||176300||176300||25
1761561270000|2025-10-27 10:34:30||176250||176250||176250||176250|2
1761559240000|2025-10-27 10:00:40|176000|175900|176000|175900|176000|175900|176000|175900|3
1761561280000|2025-10-27 10:34:40|176350|176300|176350|176250|176350|176300|176300|176250|7
1761559250000|2025-10-27 10:00:50||175950||175950||175950||175950|0
1761561290000|2025-10-27 10:34:50|176300|176200|176250|176200|176350|176200|176250|176150|40
1761561320000|2025-10-27 10:35:20|176200|176150|176200|176100|176200|176150|176200|176100|6
1761559260000|2025-10-27 10:01:00|176050||176000||176050||176000||15
1761561370000|2025-10-27 10:36:10||176150||176150||176150||176150|0
1761559310000|2025-10-27 10:01:50|176050||176050||176050||176050||6
1761561380000|2025-10-27 10:36:20|176150|176100|176200|176100|176200|176100|176150|176100|0
1761561390000|2025-10-27 10:36:30|176150|176050|176150|176050|176150|176050|176150|176050|0
1761559320000|2025-10-27 10:02:00|176100|176000|176100|176000|176100|176000|176100|176000|14
1761561410000|2025-10-27 10:36:50|176100|176000|176150|176050|176150|176050|176100|176000|37
1761561420000|2025-10-27 10:37:00|176100|176100|176100|176000|176100|176100|176050|176000|0
1761559350000|2025-10-27 10:02:30|176050|175950|176050|175950|176050|175950|176000|175950|38
1761561430000|2025-10-27 10:37:10|176050|175850|175900|175800|176100|175850|175850|175800|880
1761559380000|2025-10-27 10:03:00|176000|175900|176000|175900|176050|175900|175950|175900|21
1761561440000|2025-10-27 10:37:20|175950|175850|176000|175900|176000|175950|175950|175800|413
1761561450000|2025-10-27 10:37:30|175950|175950|176050|175950|176050|176000|175950|175850|147
1761559390000|2025-10-27 10:03:10|175950|175850|175950|175850|175950|175850|175950|175850|23
1761561460000|2025-10-27 10:37:40|176000|176000|176000|175900|176000|176000|176000|175900|17
1761561470000|2025-10-27 10:37:50|176050|175950|176000|175900|176050|175950|176000|175900|0
1761559410000|2025-10-27 10:03:30|175900||175900||175900||175900||0
1761561490000|2025-10-27 10:38:10||175950||175900||175950||175900|0
1761559420000|2025-10-27 10:03:40|175950|175800|175850|175800|175950|175800|175850|175800|16
1761561500000|2025-10-27 10:38:20|176050|175950|176050|175950|176050|175950|176000|175950|24
1761561510000|2025-10-27 10:38:30|176000||176000||176050||176000||0
1761559430000|2025-10-27 10:03:50|175800|175750|175800|175700|175800|175750|175750|175700|355
1761561540000|2025-10-27 10:39:00|||||||||4
1761561550000|2025-10-27 10:39:10|176050|176000|176050|175950|176050|176000|176050|175950|4
1761559440000|2025-10-27 10:04:00|175750|175750|175800|175700|175800|175750|175750|175700|30
1761561560000|2025-10-27 10:39:20|176100|176000|176100|176000|176100|176000|176100|176000|0
1761559450000|2025-10-27 10:04:10|175750||175800||175800||175750||17
1761561580000|2025-10-27 10:39:40|176050|175950|176050|175950|176050|175950|176050|175950|0
1761561590000|2025-10-27 10:39:50|176000||176000||176000||176000||0
1761559460000|2025-10-27 10:04:20|175850|175750|175900|175850|175900|175850|175850|175700|10
1761561600000|2025-10-27 10:40:00|175950|175900|176100|176000|176100|176000|175950|175900|6
1761559470000|2025-10-27 10:04:30||175800||175800||175800||175800|7
1761561610000|2025-10-27 10:40:10|176150|176050|176150|176050|176150|176050|176150|176050|7
1761561640000|2025-10-27 10:40:40|176200|176100|176200|176150|176200|176150|176200|176100|2
1761559490000|2025-10-27 10:04:50||175850||175850||175850||175850|15
1761561650000|2025-10-27 10:40:50||176100||176100||176100||176100|0
1761561690000|2025-10-27 10:41:30||176150||176150||176150||176150|0
1761559500000|2025-10-27 10:05:00|175950|175900|175950|175850|175950|175900|175950|175850|7
1761561700000|2025-10-27 10:41:40||176100||176100||176100||176100|0
1761561740000|2025-10-27 10:42:20|176150|176050|176050|176000|176200|176050|176050|176000|23
1761559510000|2025-10-27 10:05:10|175900|175800|175900|175800|175950|175800|175900|175800|24
1761561750000|2025-10-27 10:42:30|176000|175950|176100|176000|176100|176000|176000|175950|23
1761559530000|2025-10-27 10:05:30|175950|175850|175950|175900|175950|175900|175900|175850|28
1761561770000|2025-10-27 10:42:50|176050||176100||176100||176050||0
1761561780000|2025-10-27 10:43:00|176050|175950|176050|175950|176050|175950|176000|175950|5
1761559550000|2025-10-27 10:05:50||175850||175850||175850||175850|2
1761561800000|2025-10-27 10:43:20|176100|176000|176100|176000|176100|176000|176100|176000|0
1761559580000|2025-10-27 10:06:20||175900||175850||175900||175850|0
1761561810000|2025-10-27 10:43:30|176050|175950|176050|175950|176050|175950|176050|175950|0
1761561830000|2025-10-27 10:43:50|176000|175900|175900|175800|176050|175900|175900|175800|66
1761559610000|2025-10-27 10:06:50|175900|175800|175900|175800|175900|175850|175850|175800|26
1761561840000|2025-10-27 10:44:00|175850|175750|175750|175650|175850|175750|175750|175650|23
1761559620000|2025-10-27 10:07:00|175850|175850|175900|175850|175900|175850|175850|175850|19
1761561850000|2025-10-27 10:44:10|175700|175600|175700|175600|175700|175600|175700|175600|0
1761561860000|2025-10-27 10:44:20|175650|175650|175600|175500|175650|175650|175600|175500|8
1761559630000|2025-10-27 10:07:10|175950|175900|175950|175850|175950|175900|175950|175850|6
1761561880000|2025-10-27 10:44:40|175550|175550|175650|175550|175650|175550|175550|175500|8
1761561890000|2025-10-27 10:44:50|175600|175500|175650|175550|175650|175550|175600|175500|0
1761559640000|2025-10-27 10:07:20|176000|175900|176000|175900|176000|175950|175950|175900|15
1761561910000|2025-10-27 10:45:10||175600||175550||175600||175550|0
1761559650000|2025-10-27 10:07:30|175950||176000||176000||175950||7
1761561920000|2025-10-27 10:45:20||175600||175600||175600||175550|0
1761561930000|2025-10-27 10:45:30||175550||175600||175600||175550|1
1761559670000|2025-10-27 10:07:50||175950||175950||175950||175900|0
1761561940000|2025-10-27 10:45:40|175700|175650|175700|175650|175700|175650|175700|175600|14
1761559680000|2025-10-27 10:08:00|||||||||7
1761561950000|2025-10-27 10:45:50|175750|175700|175650|175550|175750|175700|175600|175500|8
1761561960000|2025-10-27 10:46:00||175600||175550||175600||175550|0
1761559690000|2025-10-27 10:08:10|||||||||2
1761561970000|2025-10-27 10:46:10|175600|175500|175600|175500|175600|175550|175600|175500|0
1761559700000|2025-10-27 10:08:20|176050|176000|176150|176050|176150|176100|176050|175950|56
1761561980000|2025-10-27 10:46:20|175550||175600||175600||175550||0
1761561990000|2025-10-27 10:46:30||175550||175550||175550||175550|0
1761559710000|2025-10-27 10:08:30||176100||176100||176100||176100|7
1761562000000|2025-10-27 10:46:40|175550|175500|175600|175500|175600|175500|175550|175500|17
1761562020000|2025-10-27 10:47:00|||||||||1
1761559720000|2025-10-27 10:08:40|176200|176150|176100|176050|176200|176150|176100|176050|315
1761562040000|2025-10-27 10:47:20||175550||175500||175550||175500|0
1761559730000|2025-10-27 10:08:50|176150|176100|176150|176050|176150|176100|176150|176050|50
1761562050000|2025-10-27 10:47:30|175650|175550|175650|175550|175650|175600|175650|175550|0
1761562060000|2025-10-27 10:47:40|175600||175600||175600||175600||0
1761559740000|2025-10-27 10:09:00|176100|176000|176100|176000|176100|176050|176100|176000|45
1761562070000|2025-10-27 10:47:50|175650|175500|175650|175550|175650|175600|175650|175500|17
1761562140000|2025-10-27 10:49:00|175600||175600||175600||175600||0
1761559750000|2025-10-27 10:09:10|176150|176050|176150|176050|176150|176050|176150|176050|0
1761562150000|2025-10-27 10:49:10|175650||175650||175650||175650||0
1761559770000|2025-10-27 10:09:30|176100|176000|176100|176000|176100|176000|176100|176000|12
1761562160000|2025-10-27 10:49:20|175600|175600|175650|175550|175650|175600|175600|175550|7
1761562170000|2025-10-27 10:49:30||175600||175600||175600||175600|0
1761559780000|2025-10-27 10:09:40||176050||176000||176050||176000|0
1761562180000|2025-10-27 10:49:40|175700||175700||175700||175700||15
1761562190000|2025-10-27 10:49:50|175750|175650|175750|175650|175750|175700|175750|175650|53
1761559790000|2025-10-27 10:09:50|176050||176100||176100||176050||36
1761562200000|2025-10-27 10:50:00|175800|175700|175900|175800|175900|175850|175800|175650|124
1761559800000|2025-10-27 10:10:00|176050|175950|176000|175950|176050|175950|175950|175900|68
1761562210000|2025-10-27 10:50:10|||||||||4
1761562220000|2025-10-27 10:50:20|175850|175750|175950|175850|175950|175850|175800|175750|115
1761559810000|2025-10-27 10:10:10||175900||175950||175950||175900|0
1761562230000|2025-10-27 10:50:30|175900|175800|175900|175800|175900|175800|175900|175800|0
1761562240000|2025-10-27 10:50:40||175850||175800||175850||175800|8
1761559820000|2025-10-27 10:10:20|176050|176000|176050|175950|176050|176000|175950|175900|101
1761562250000|2025-10-27 10:50:50||175850||175850||175850||175850|0
1761562260000|2025-10-27 10:51:00|175950||175950||175950||175950||0
1761559850000|2025-10-27 10:10:50|176000||176050||176050||176000||0
1761562270000|2025-10-27 10:51:10|175900||175950||175950||175900||0
1761562290000|2025-10-27 10:51:30|175900|175800|175900|175800|175900|175800|175900|175800|58
1761559860000|2025-10-27 10:11:00|176000|175900|175950|175900|176050|175900|175900|175850|38
1761562330000|2025-10-27 10:52:10|175950|175850|176000|175900|176000|175950|175950|175800|0
1761562340000|2025-10-27 10:52:20||175950||175900||175950||175900|0
1761559870000|2025-10-27 10:11:10|176000|175950|176000|175900|176000|175950|176000|175900|2
1761562370000|2025-10-27 10:52:50|176050|175950|176050|175950|176050|175950|176050|175950|0
1761559880000|2025-10-27 10:11:20||175950||175950||175950||175950|30
1761562380000|2025-10-27 10:53:00||176000||176000||176000||176000|0
1761562390000|2025-10-27 10:53:10|176000|175950|176050|175950|176050|176000|176000|175950|0
1761559910000|2025-10-27 10:11:50|||||||||13
1761562400000|2025-10-27 10:53:20||176000||175950||176000||175950|5
1761562410000|2025-10-27 10:53:30||176000||175950||176000||175950|0
1761559920000|2025-10-27 10:12:00|176050|176000|176050|176000|176050|176000|176050|175950|0
1761562430000|2025-10-27 10:53:50||176000||175950||176000||175950|0
1761559930000|2025-10-27 10:12:10||175950||175950||175950||175950|6
1761562440000|2025-10-27 10:54:00||176000||176000||176000||175950|0
1761562450000|2025-10-27 10:54:10||175950||175950||175950||175950|0
1761559950000|2025-10-27 10:12:30||176000||176000||176000||175950|0
1761562470000|2025-10-27 10:54:30|176100|176000|176100|176000|176100|176000|176100|176000|0
1761562490000|2025-10-27 10:54:50||176050||176050||176050||176000|0
1761559960000|2025-10-27 10:12:40||175950||176000||176000||175950|0
1761562500000|2025-10-27 10:55:00|||||||||17
1761562510000|2025-10-27 10:55:10|176150|176100|176150|176050|176150|176100|176100|176050|18
1761559970000|2025-10-27 10:12:50|176000|175950|176050|175950|176050|176000|176000|175950|0
1761562530000|2025-10-27 10:55:30|176100|176000|176100|176000|176100|176000|176050|176000|8
1761559980000|2025-10-27 10:13:00|176000|175900|175950|175900|176000|175900|175950|175900|15
1761562540000|2025-10-27 10:55:40|176050||176050||176100||176050||0
1761562550000|2025-10-27 10:55:50|176000|175950|176050|175950|176100|176000|176000|175950|20
1761560020000|2025-10-27 10:13:40|176000||176000||176000||176000||4
1761562560000|2025-10-27 10:56:00|||||||||2
1761562580000|2025-10-27 10:56:20|176100|176000|176100|176000|176100|176000|176100|176000|0
1761560040000|2025-10-27 10:14:00|175950|175850|175900|175800|176000|175850|175900|175800|24
1761562600000|2025-10-27 10:56:40|176050|175950|176050|175950|176100|175950|176050|175950|12
1761562620000|2025-10-27 10:57:00|176000|176000|176100|176000|176100|176000|176000|175950|10
1761560090000|2025-10-27 10:14:50|175850||175850||175850||175850||0
1761562640000|2025-10-27 10:57:20|176150|176050|176150|176050|176150|176050|176150|176050|5
1761562660000|2025-10-27 10:57:40|176100|176100|176100|176050|176100|176100|176100|176050|10
1761560110000|2025-10-27 10:15:10||175750||175750||175800||175750|0
1761562670000|2025-10-27 10:57:50|176150|176100|176150|176050|176150|176100|176100|176050|23
1761562690000|2025-10-27 10:58:10|176100||176100||176100||176100||0
1761560130000|2025-10-27 10:15:30|175800||175850||175850||175800||0
1761562710000|2025-10-27 10:58:30|||||||||6
1761562720000|2025-10-27 10:58:40||176000||176000||176000||176000|4
1761560140000|2025-10-27 10:15:40||175800||175750||175800||175750|9
1761562730000|2025-10-27 10:58:50|176050|175950|176050|175950|176100|175950|176050|175950|0
1761562740000|2025-10-27 10:59:00|176000|175900|175950|175850|176000|175900|175950|175850|0
1761560150000|2025-10-27 10:15:50|175800||175850||175850||175800||0
1761562760000|2025-10-27 10:59:20|175900|175800|175850|175800|175900|175800|175850|175800|0
1761562780000|2025-10-27 10:59:40|175800|175750|175750|175700|175850|175750|175750|175700|5
1761560160000|2025-10-27 10:16:00|175800|175700|175800|175700|175850|175700|175750|175700|11
1761562790000|2025-10-27 10:59:50|175800|175750|175800|175700|175800|175750|175800|175700|9
1761560180000|2025-10-27 10:16:20|||||||||2
1761562800000|2025-10-27 11:00:00|175750|175650|175750|175650|175750|175650|175700|175650|4
1761562810000|2025-10-27 11:00:10|175700|175700|175750|175650|175750|175700|175700|175650|0
1761560190000|2025-10-27 10:16:30||175750||175750||175750||175750|4
1761562820000|2025-10-27 11:00:20||175700||175700||175700||175700|0
1761562840000|2025-10-27 11:00:40|175800||175800||175800||175800||0
1761560220000|2025-10-27 10:17:00|175850|175800|175800|175700|175850|175800|175800|175700|9
1761562850000|2025-10-27 11:00:50|175850|175750|175850|175750|175850|175800|175850|175750|14
1761560230000|2025-10-27 10:17:10|175850|175750|175850|175750|175850|175750|175850|175750|0
1761562870000|2025-10-27 11:01:10||175800||175750||175800||175750|0
1761562880000|2025-10-27 11:01:20|175900|175800|175900|175800|175900|175800|175900|175750|5
1761560260000|2025-10-27 10:17:40|175900|175800|175900|175850|175900|175850|175900|175800|17
1761562890000|2025-10-27 11:01:30||175850||175850||175850||175850|0
1761562900000|2025-10-27 11:01:40|175950|175800|175900|175800|175950|175800|175900|175800|30
1761560270000|2025-10-27 10:17:50||175800||175850||175850||175800|0
1761562920000|2025-10-27 11:02:00|175850|175750|175850|175750|175900|175750|175800|175750|21
1761562960000|2025-10-27 11:02:40|175800||175850||175850||175800||0
1761560280000|2025-10-27 10:18:00|175950|175900|175850|175750|175950|175900|175850|175750|19
1761563020000|2025-10-27 11:03:40|175800||175800||175800||175800||0
1761563030000|2025-10-27 11:03:50||175700||175700||175700||175700|25
1761560290000|2025-10-27 10:18:10||175800||175750||175800||175750|1
1761563040000|2025-10-27 11:04:00|175750|175650|175700|175650|175800|175650|175700|175650|10
1761560310000|2025-10-27 10:18:30|175800|175700|175800|175700|175800|175700|175800|175700|21
1761563050000|2025-10-27 11:04:10|175750|175700|175800|175750|175800|175750|175750|175650|13
1761563070000|2025-10-27 11:04:30|175850|175700|175800|175700|175850|175700|175750|175700|275
1761560320000|2025-10-27 10:18:40|||||||||8
1761563080000|2025-10-27 11:04:40|175850|175750|175850|175750|175850|175750|175850|175750|3
1761563090000|2025-10-27 11:04:50||175800||175800||175800||175800|0
1761560330000|2025-10-27 10:18:50|175850|175750|175800|175700|175850|175800|175800|175700|16
1761563100000|2025-10-27 11:05:00||175750||175750||175750||175750|0
1761560340000|2025-10-27 10:19:00|175850|175750|175850|175750|175850|175800|175850|175750|0
1761563110000|2025-10-27 11:05:10||175800||175800||175800||175800|0
1761563130000|2025-10-27 11:05:30|175900|175850|175850|175800|175900|175850|175850|175800|0
1761560350000|2025-10-27 10:19:10|175800|175700|175800|175700|175800|175700|175800|175700|0
1761563140000|2025-10-27 11:05:40||175750||175750||175750||175750|1
1761563150000|2025-10-27 11:05:50|175800||175850||175850||175800||100
1761560370000|2025-10-27 10:19:30|175750|175650|175750|175650|175800|175650|175750|175650|21
1761563170000|2025-10-27 11:06:10|175800|175700|175850|175750|175850|175750|175800|175700|0
1761563180000|2025-10-27 11:06:20|175900|175800|175900|175800|175900|175850|175900|175800|4
1761560380000|2025-10-27 10:19:40|175800|175700|175800|175700|175800|175700|175800|175700|0
1761563210000|2025-10-27 11:06:50|175950|175850|175950|175900|175950|175900|175950|175850|0
1761563220000|2025-10-27 11:07:00||175850||175850||175850||175850|1
1761560400000|2025-10-27 10:20:00|175750|175650|175800|175700|175800|175700|175750|175650|4
1761563230000|2025-10-27 11:07:10|175900|175800|175900|175800|175900|175800|175900|175800|0
1761563240000|2025-10-27 11:07:20|175850|175850|175900|175800|175900|175850|175850|175800|0
1761560410000|2025-10-27 10:20:10|175850|175750|175750|175650|175850|175800|175750|175650|5
1761563260000|2025-10-27 11:07:40|175850||175850||175850||175850||2
1761563280000|2025-10-27 11:08:00|175800|175750|175800|175750|175800|175750|175800|175750|10
1761560440000|2025-10-27 10:20:40|175800|175700|175800|175700|175850|175750|175800|175700|0
1761563290000|2025-10-27 11:08:10|175750|175700|175800|175700|175800|175700|175750|175700|9
1761560460000|2025-10-27 10:21:00|175750|175650|175750|175650|175800|175700|175650|175600|63
1761563300000|2025-10-27 11:08:20|175850|175750|175900|175800|175900|175800|175850|175700|70
1761563320000|2025-10-27 11:08:40|175850|175750|175800|175700|175850|175750|175800|175700|0
1761560470000|2025-10-27 10:21:10|175700|175600|175700|175600|175700|175600|175700|175600|0
1761563330000|2025-10-27 11:08:50|175850|175750|175850|175750|175850|175750|175850|175750|0
1761563350000|2025-10-27 11:09:10|175900|175800|175900|175800|175900|175800|175900|175800|21
1761560480000|2025-10-27 10:21:20|175750|175650|175750|175650|175750|175700|175750|175650|17
1761563400000|2025-10-27 11:10:00|175850|175750|175850|175750|175900|175850|175800|175700|73
1761560490000|2025-10-27 10:21:30|175700|175700|175750|175650|175750|175700|175700|175600|19
1761563420000|2025-10-27 11:10:20||175800||175750||175800||175750|4
1761563430000|2025-10-27 11:10:30||175800||175750||175800||175750|0
1761560500000|2025-10-27 10:21:40|175700|175600|175700|175600|175700|175600|175650|175600|17
1761563440000|2025-10-27 11:10:40||175800||175750||175800||175750|0
1761563450000|2025-10-27 11:10:50||175800||175750||175800||175750|0
1761560510000|2025-10-27 10:21:50|175750|175650|175700|175600|175750|175650|175700|175600|26
1761563480000|2025-10-27 11:11:20|175800|175700|175800|175700|175850|175750|175800|175700|0
1761560520000|2025-10-27 10:22:00|175750|175650|175700|175600|175750|175650|175700|175600|9
1761563500000|2025-10-27 11:11:40|175750|175650|175750|175650|175750|175650|175700|175650|102
1761563520000|2025-10-27 11:12:00|175700||175750||175750||175700||0
1761560550000|2025-10-27 10:22:30|175650|175550|175600|175500|175700|175550|175550|175500|152
1761563530000|2025-10-27 11:12:10|175700|175600|175700|175600|175700|175600|175650|175600|68
1761563540000|2025-10-27 11:12:20|||||||||2
1761560560000|2025-10-27 10:22:40|175550|175450|175500|175400|175600|175450|175500|175400|115
1761563550000|2025-10-27 11:12:30|175650|175550|175650|175550|175650|175550|175650|175550|19
1761563570000|2025-10-27 11:12:50|175600||175650||175650||175600||0
1761560570000|2025-10-27 10:22:50|175450||175500||175500||175450||29
1761563590000|2025-10-27 11:13:10|175600|175500|175600|175500|175600|175500|175600|175500|20
1761560580000|2025-10-27 10:23:00|175450|175450|175450|175400|175500|175450|175450|175400|34
1761563610000|2025-10-27 11:13:30|175550||175600||175600||175550||0
1761563620000|2025-10-27 11:13:40|175550|175450|175500|175450|175550|175450|175500|175450|62
1761560590000|2025-10-27 10:23:10|175500|175450|175500|175400|175500|175450|175450|175400|21
1761563630000|2025-10-27 11:13:50||175400||175400||175400||175400|2
1761563640000|2025-10-27 11:14:00|175550|175450|175500|175400|175550|175500|175500|175400|200
1761560600000|2025-10-27 10:23:20||175450||175450||175450||175450|0
1761563680000|2025-10-27 11:14:40|175550|175450|175600|175500|175600|175500|175550|175450|0
1761560610000|2025-10-27 10:23:30|175450|175400|175500|175400|175500|175450|175450|175400|39
1761563700000|2025-10-27 11:15:00|175550|175550|175550|175450|175550|175550|175550|175450|17
1761563730000|2025-10-27 11:15:30||175500||175450||175500||175450|0
1761560620000|2025-10-27 10:23:40||175450||175400||175450||175400|17
1761563740000|2025-10-27 11:15:40|175600|175500|175550|175450|175600|175550|175550|175450|97
1761563750000|2025-10-27 11:15:50|175500|175400|175500|175450|175500|175450|175500|175400|3
1761560640000|2025-10-27 10:24:00|175550|175450|175500|175400|175550|175500|175500|175400|200
1761563770000|2025-10-27 11:16:10|175550|175500|175550|175500|175550|175500|175500|175450|17
1761563780000|2025-10-27 11:16:20|||||||||9
1761560720000|2025-10-27 10:25:20|175450||175450||175450||175450||5
1761563790000|2025-10-27 11:16:30|175500|175450|175500|175450|175550|175500|175500|175450|25
1761563800000|2025-10-27 11:16:40|175550|175500|175550|175500|175550|175500|175550|175500|0
1761560730000|2025-10-27 10:25:30|175500||175500||175500||175500||0
1761563810000|2025-10-27 11:16:50|175600||175550||175600||175550||4
1761560760000|2025-10-27 10:26:00|175450|175450|175500|175400|175500|175450|175450|175400|16
1761563830000|2025-10-27 11:17:10|175600||175600||175600||175600||0
1761563840000|2025-10-27 11:17:20|175550||175600||175600||175550||0
1761560780000|2025-10-27 10:26:20|175550|175450|175600|175550|175600|175550|175550|175450|38
1761563850000|2025-10-27 11:17:30|175650|175550|175650|175550|175650|175600|175600|175550|16
1761563860000|2025-10-27 11:17:40|175600|175600|175650|175550|175650|175600|175600|175550|22
1761560790000|2025-10-27 10:26:30|175650||175650||175650||175650||0
1761563870000|2025-10-27 11:17:50|175700|175600|175700|175600|175700|175600|175700|175600|0
1761563910000|2025-10-27 11:18:30|175650|175550|175600|175550|175650|175550|175600|175550|4
1761560820000|2025-10-27 10:27:00|175600|175500|175700|175650|175700|175650|175600|175500|53
1761563930000|2025-10-27 11:18:50|175650|175600|175650|175600|175650|175600|175650|175600|11
1761563950000|2025-10-27 11:19:10|175700|175650|175650|175600|175700|175650|175650|175600|6
1761560830000|2025-10-27 10:27:10|175750|175700|175750|175700|175800|175750|175750|175650|19
1761563960000|2025-10-27 11:19:20|175700||175700||175700||175700||0
1761560840000|2025-10-27 10:27:20|175800||175750||175800||175750||17
1761563990000|2025-10-27 11:19:50|175650||175700||175700||175650||0
1761564000000|2025-10-27 11:20:00|175650||175700||175700||175650||10
1761560850000|2025-10-27 10:27:30|||||||||2
1761564090000|2025-10-27 11:21:30|175650|175550|175650|175550|175700|175550|175600|175550|254
1761564190000|2025-10-27 11:23:10|175600|175500|175550|175500|175600|175500|175550|175500|6
1761560860000|2025-10-27 10:27:40|175700|175650|175750|175650|175750|175700|175700|175650|17
1761564210000|2025-10-27 11:23:30|||||||||4
1761560870000|2025-10-27 10:27:50|175700||175750||175750||175700||0
1761564220000|2025-10-27 11:23:40|175600||175600||175600||175600||0
1761564230000|2025-10-27 11:23:50|175550||175600||175600||175550||0
1761560890000|2025-10-27 10:28:10||175700||175700||175700||175700|0
1761564260000|2025-10-27 11:24:20|175650|175550|175700|175600|175700|175600|175650|175550|30
1761564290000|2025-10-27 11:24:50||175650||175600||175650||175600|0
1761560910000|2025-10-27 10:28:30|175800|175750|176050|175950|176050|175950|175800|175750|220
1761564300000|2025-10-27 11:25:00|175650|175550|175650|175550|175650|175600|175650|175550|44
1761560920000|2025-10-27 10:28:40|176000|176000|176050|175950|176050|176000|176000|175950|37
1761564320000|2025-10-27 11:25:20|175600|175500|175600|175500|175650|175500|175600|175500|11
1761564330000|2025-10-27 11:25:30||175550||175550||175550||175550|5
1761560930000|2025-10-27 10:28:50|176000||176000||176050||176000||5
1761564350000|2025-10-27 11:25:50|175650|175600|175650|175550|175650|175600|175650|175550|0
1761564360000|2025-10-27 11:26:00|175700|175600|175700|175600|175700|175600|175700|175600|0
1761560940000|2025-10-27 10:29:00|176050|176000|176050|175950|176050|176000|176050|175950|2
1761564380000|2025-10-27 11:26:20|175750|175650|175750|175650|175750|175650|175750|175650|0
1761560950000|2025-10-27 10:29:10||176000||175950||176000||175950|33
1761564390000|2025-10-27 11:26:30|175700|175700|175700|175650|175700|175700|175700|175650|4
1761564420000|2025-10-27 11:27:00|175750|175700|175750|175650|175750|175700|175750|175650|2
1761560960000|2025-10-27 10:29:20||176000||175950||176000||175950|0
1761564430000|2025-10-27 11:27:10||175700||175650||175700||175650|0
1761564450000|2025-10-27 11:27:30|175700||175700||175750||175700||9
1761560970000|2025-10-27 10:29:30|176000||176000||176000||176000||0
1761564470000|2025-10-27 11:27:50|175650|175600|175700|175600|175700|175600|175600|175550|30
1761564480000|2025-10-27 11:28:00|175650|175550|175600|175500|175650|175550|175600|175500|0
1761560980000|2025-10-27 10:29:40|176050||176050||176050||176000||0
1761564490000|2025-10-27 11:28:10||175550||175500||175550||175500|0
1761564500000|2025-10-27 11:28:20|175550|175450|175550|175450|175550|175450|175550|175450|0
1761561000000|2025-10-27 10:30:00|176000||176050||176050||176000||0
1761564510000|2025-10-27 11:28:30|175500|175400|175500|175400|175500|175400|175500|175400|44
1761561020000|2025-10-27 10:30:20|176100|176000|176100|176000|176100|176000|176100|176000|9
1761564540000|2025-10-27 11:29:00||175450||175450||175450||175450|0
1761564560000|2025-10-27 11:29:20||175400||175400||175400||175400|0
1761561040000|2025-10-27 10:30:40|176150|176050|176100|176050|176150|176050|176100|176050|2
1761564580000|2025-10-27 11:29:40||175450||175450||175450||175450|0
1761564590000|2025-10-27 11:29:50||175400||175400||175400||175400|0
1761561050000|2025-10-27 10:30:50||176000||176000||176000||176000|20
1761564600000|2025-10-27 11:30:00|175450||175450||175500||175450||2
1761561100000|2025-10-27 10:31:40|176150|176050|176100|176000|176150|176100|176100|176000|35
1761564610000|2025-10-27 11:30:10|175400|175350|175350|175300|175450|175350|175350|175300|339
1761564620000|2025-10-27 11:30:20|175400|175350|175400|175300|175400|175350|175400|175300|2
1761561110000|2025-10-27 10:31:50||176050||176000||176050||176000|0
1761564630000|2025-10-27 11:30:30||175350||175300||175350||175300|0
1761564640000|2025-10-27 11:30:40||175350||175300||175350||175300|0
1761561130000|2025-10-27 10:32:10|176150|176050|176100|176050|176150|176050|176100|176050|17
1761564650000|2025-10-27 11:30:50||175350||175350||175350||175300|4
1761564660000|2025-10-27 11:31:00||175300||175300||175350||175300|0
1761561140000|2025-10-27 10:32:20|176150||176150||176150||176150||0
1761564680000|2025-10-27 11:31:20||175350||175300||175350||175300|22
1761564690000|2025-10-27 11:31:30|175450|175350|175450|175400|175450|175400|175450|175300|28
1761561150000|2025-10-27 10:32:30|176200|176100|176250|176200|176350|176300|176200|176100|239
1761564700000|2025-10-27 11:31:40|175500|175450|175500|175400|175500|175450|175450|175400|124
1761561160000|2025-10-27 10:32:40|176300|176250|176350|176250|176350|176250|176300|176250|7
1761564710000|2025-10-27 11:31:50|175450||175450||175450||175450||0
1761564720000|2025-10-27 11:32:00|175400|175350|175400|175350|175400|175350|175400|175350|8
1761561170000|2025-10-27 10:32:50|176300|176200|176300|176200|176350|176200|176300|176200|0
1761564750000|2025-10-27 11:32:30|175450|175400|175450|175350|175450|175400|175450|175350|12
1761564760000|2025-10-27 11:32:40|175500|175400|175500|175450|175500|175450|175500|175400|5
1761561180000|2025-10-27 10:33:00||176250||176200||176250||176200|2
1761564780000|2025-10-27 11:33:00|||||||||25
1761564800000|2025-10-27 11:33:20||175400||175400||175400||175400|4
1761561190000|2025-10-27 10:33:10|||||||||3
1761564820000|2025-10-27 11:33:40||175450||175400||175450||175400|0
1761564830000|2025-10-27 11:33:50||175450||175450||175450||175450|0
1761561210000|2025-10-27 10:33:30|176250|176250|176300|176200|176300|176250|176250|176200|26
1761564850000|2025-10-27 11:34:10||175400||175400||175450||175400|15
1761564860000|2025-10-27 11:34:20|||||||||3
1761561220000|2025-10-27 10:33:40|176250||176250||176250||176250||0
1761564870000|2025-10-27 11:34:30|175450||175450||175450||175450||1
1761561240000|2025-10-27 10:34:00|||||||||2
1761564890000|2025-10-27 11:34:50|175500|175450|175500|175450|175500|175450|175500|175450|0
1761564900000|2025-10-27 11:35:00||175400||175400||175400||175400|0
1761561250000|2025-10-27 10:34:10|176300||176300||176300||176300||25
1761564910000|2025-10-27 11:35:10||175450||175450||175450||175450|0
1761561270000|2025-10-27 10:34:30||176250||176250||176250||176250|2
1761564920000|2025-10-27 11:35:20|175550|175500|175550|175450|175550|175500|175550|175450|2
1761564930000|2025-10-27 11:35:30|175500||175550||175550||175500||0
1761561280000|2025-10-27 10:34:40|176350|176300|176350|176250|176350|176300|176300|176250|7
1761564950000|2025-10-27 11:35:50|175500|175400|175500|175400|175500|175400|175500|175400|5
1761564980000|2025-10-27 11:36:20|175450||175500||175500||175450||0
1761561290000|2025-10-27 10:34:50|176300|176200|176250|176200|176350|176200|176250|176150|40
1761564990000|2025-10-27 11:36:30||175450||175450||175450||175450|0
1761565000000|2025-10-27 11:36:40|175550|175500|175550|175450|175550|175500|175550|175450|5
1761561320000|2025-10-27 10:35:20|176200|176150|176200|176100|176200|176150|176200|176100|6
1761565020000|2025-10-27 11:37:00||175500||175500||175500||175500|0
1761565080000|2025-10-27 11:38:00|175500|175450|175550|175450|175550|175450|175500|175450|10
1761561370000|2025-10-27 10:36:10||176150||176150||176150||176150|0
1761565130000|2025-10-27 11:38:50||175500||175500||175500||175450|0
1761561380000|2025-10-27 10:36:20|176150|176100|176200|176100|176200|176100|176150|176100|0
1761565140000|2025-10-27 11:39:00|175500|175450|175500|175450|175500|175450|175500|175450|40
1761565160000|2025-10-27 11:39:20||175400||175400||175450||175400|4
1761561390000|2025-10-27 10:36:30|176150|176050|176150|176050|176150|176050|176150|176050|0
1761565200000|2025-10-27 11:40:00|175450|175450|175600|175500|175600|175500|175450|175450|273
1761565210000|2025-10-27 11:40:10|175550|175450|175700|175600|175750|175650|175500|175450|407
1761561410000|2025-10-27 10:36:50|176100|176000|176150|176050|176150|176050|176100|176000|37
1761565230000|2025-10-27 11:40:30|175650|175550|175600|175550|175650|175550|175600|175550|13
1761561420000|2025-10-27 10:37:00|176100|176100|176100|176000|176100|176100|176050|176000|0
1761565270000|2025-10-27 11:41:10|175650|175600|175700|175600|175700|175650|175650|175600|217
1761565300000|2025-10-27 11:41:40|175650||175700||175700||175650||0
1761561430000|2025-10-27 10:37:10|176050|175850|175900|175800|176100|175850|175850|175800|880
1761565310000|2025-10-27 11:41:50|175650|175650|175700|175650|175700|175650|175650|175650|71
1761565340000|2025-10-27 11:42:20|175650|175600|175650|175550|175700|175600|175650|175550|12
1761561440000|2025-10-27 10:37:20|175950|175850|176000|175900|176000|175950|175950|175800|413
1761565350000|2025-10-27 11:42:30|175600||175650||175650||175600||0
1761565370000|2025-10-27 11:42:50|175600|175500|175600|175500|175600|175500|175600|175500|150
1761561450000|2025-10-27 10:37:30|175950|175950|176050|175950|176050|176000|175950|175850|147
1761565380000|2025-10-27 11:43:00|175550||175600||175600||175550||0
1761565390000|2025-10-27 11:43:10|175550|175450|175550|175450|175600|175450|175550|175450|0
1761561460000|2025-10-27 10:37:40|176000|176000|176000|175900|176000|176000|176000|175900|17
1761565420000|2025-10-27 11:43:40|175600|175500|175600|175550|175600|175550|175600|175500|15
1761561470000|2025-10-27 10:37:50|176050|175950|176000|175900|176050|175950|176000|175900|0
1761565430000|2025-10-27 11:43:50||175500||175500||175500||175500|0
1761565440000|2025-10-27 11:44:00|175550|175450|175550|175450|175550|175450|175550|175450|97
1761561490000|2025-10-27 10:38:10||175950||175900||175950||175900|0
1761565450000|2025-10-27 11:44:10|175500|175500|175500|175400|175500|175500|175500|175400|26
1761565460000|2025-10-27 11:44:20|175450|175450|175500|175400|175500|175450|175450|175400|16
1761561500000|2025-10-27 10:38:20|176050|175950|176050|175950|176050|175950|176000|175950|24
1761565470000|2025-10-27 11:44:30|||||||||1
1761565480000|2025-10-27 11:44:40|175450||175500||175500||175450||0
1761561510000|2025-10-27 10:38:30|176000||176000||176050||176000||0
1761565490000|2025-10-27 11:44:50|175450||175500||175500||175450||23
1761565520000|2025-10-27 11:45:20||175450||175450||175450||175450|20
1761561540000|2025-10-27 10:39:00|||||||||4
1761565540000|2025-10-27 11:45:40|175550|175500|175550|175500|175550|175500|175550|175450|62
1761561550000|2025-10-27 10:39:10|176050|176000|176050|175950|176050|176000|176050|175950|4
1761565550000|2025-10-27 11:45:50|175600||175600||175600||175600||0
1761565560000|2025-10-27 11:46:00||175550||175550||175550||175550|18
1761561560000|2025-10-27 10:39:20|176100|176000|176100|176000|176100|176000|176100|176000|0
1761565580000|2025-10-27 11:46:20|175650|175500|175550|175450|175650|175500|175550|175450|133
1761565590000|2025-10-27 11:46:30||175500||175500||175500||175500|0
1761561580000|2025-10-27 10:39:40|176050|175950|176050|175950|176050|175950|176050|175950|0
1761565620000|2025-10-27 11:47:00|175600||175600||175600||175600||14
1761565670000|2025-10-27 11:47:50|175550||175600||175600||175550||0
1761561590000|2025-10-27 10:39:50|176000||176000||176000||176000||0
1761565680000|2025-10-27 11:48:00|175550||175550||175550||175550||8
1761565690000|2025-10-27 11:48:10|175500|175450|175500|175450|175550|175450|175500|175450|12
1761561600000|2025-10-27 10:40:00|175950|175900|176100|176000|176100|176000|175950|175900|6
1761565730000|2025-10-27 11:48:50|175550|175500|175600|175500|175600|175500|175550|175500|42
1761565740000|2025-10-27 11:49:00|175550|175450|175550|175500|175550|175500|175550|175450|0
1761561610000|2025-10-27 10:40:10|176150|176050|176150|176050|176150|176050|176150|176050|7
1761565750000|2025-10-27 11:49:10|175600|175450|175550|175450|175600|175450|175550|175450|10
1761565760000|2025-10-27 11:49:20||175500||175500||175500||175500|0
1761561640000|2025-10-27 10:40:40|176200|176100|176200|176150|176200|176150|176200|176100|2
1761565790000|2025-10-27 11:49:50||175450||175450||175450||175450|17
1761561650000|2025-10-27 10:40:50||176100||176100||176100||176100|0
1761565810000|2025-10-27 11:50:10|175500||175500||175500||175500||0
1761565850000|2025-10-27 11:50:50|175550|175400|175450|175400|175550|175400|175450|175400|26
1761561690000|2025-10-27 10:41:30||176150||176150||176150||176150|0
1761565860000|2025-10-27 11:51:00||175350||175350||175350||175350|2
1761565870000|2025-10-27 11:51:10|175400|175400|175400|175350|175450|175400|175400|175350|17
1761561700000|2025-10-27 10:41:40||176100||176100||176100||176100|0
1761565880000|2025-10-27 11:51:20|175350|175300|175400|175300|175400|175300|175350|175300|0
1761565900000|2025-10-27 11:51:40|175350||175400||175400||175350||1
1761561740000|2025-10-27 10:42:20|176150|176050|176050|176000|176200|176050|176050|176000|23
1761565910000|2025-10-27 11:51:50|175350|175250|175350|175300|175350|175300|175350|175250|19
1761561750000|2025-10-27 10:42:30|176000|175950|176100|176000|176100|176000|176000|175950|23
1761565920000|2025-10-27 11:52:00|||||||||5
1761565930000|2025-10-27 11:52:10|175300|175250|175300|175250|175300|175250|175300|175250|29
1761561770000|2025-10-27 10:42:50|176050||176100||176100||176050||0
1761565940000|2025-10-27 11:52:20|175250|175200|175300|175200|175300|175200|175250|175200|102
1761565950000|2025-10-27 11:52:30|175250|175150|175200|175100|175300|175150|175150|175100|160
1761561780000|2025-10-27 10:43:00|176050|175950|176050|175950|176050|175950|176000|175950|5
1761565960000|2025-10-27 11:52:40|175150||175200||175200||175150||0
1761565980000|2025-10-27 11:53:00|175150|175150|175150|175100|175150|175150|175150|175050|118
1761561800000|2025-10-27 10:43:20|176100|176000|176100|176000|176100|176000|176100|176000|0
1761565990000|2025-10-27 11:53:10||175050||175050||175100||175050|0
1761566000000|2025-10-27 11:53:20|175100||175100||175150||175100||1
1761561810000|2025-10-27 10:43:30|176050|175950|176050|175950|176050|175950|176050|175950|0
1761566050000|2025-10-27 11:54:10|175150|175100|175150|175050|175150|175100|175150|175050|31
1761561830000|2025-10-27 10:43:50|176000|175900|175900|175800|176050|175900|175900|175800|66
1761566060000|2025-10-27 11:54:20||175100||175100||175100||175100|0
1761566070000|2025-10-27 11:54:30|175200|175150|175200|175150|175200|175150|175200|175150|10
1761561840000|2025-10-27 10:44:00|175850|175750|175750|175650|175850|175750|175750|175650|23
1761566080000|2025-10-27 11:54:40|175150|175100|175200|175100|175200|175100|175150|175100|8
1761566150000|2025-10-27 11:55:50||175150||175100||175150||175100|0
1761561850000|2025-10-27 10:44:10|175700|175600|175700|175600|175700|175600|175700|175600|0
1761566180000|2025-10-27 11:56:20|175150|175150|175150|175050|175200|175150|175150|175050|59
1761561860000|2025-10-27 10:44:20|175650|175650|175600|175500|175650|175650|175600|175500|8
1761566210000|2025-10-27 11:56:50|175100|175100|175150|175050|175150|175100|175100|175050|20
1761566220000|2025-10-27 11:57:00|||||||||2
1761561880000|2025-10-27 10:44:40|175550|175550|175650|175550|175650|175550|175550|175500|8
1761566240000|2025-10-27 11:57:20|175100|175000|175050|175000|175100|175000|175050|175000|13
1761561890000|2025-10-27 10:44:50|175600|175500|175650|175550|175650|175550|175600|175500|0
1761566250000|2025-10-27 11:57:30|175100|175050|175100|175050|175100|175050|175100|175050|34
1761566270000|2025-10-27 11:57:50|||||||||50
1761566280000|2025-10-27 11:58:00|175050|175000|174600|174550|175050|175000|174500|174450|2204
1761561910000|2025-10-27 10:45:10||175600||175550||175600||175550|0
1761566290000|2025-10-27 11:58:10|174650|174600|174650|174600|174750|174650|174600|174550|350
1761566300000|2025-10-27 11:58:20|174600|174550|174600|174550|174650|174600|174600|174550|17
1761561920000|2025-10-27 10:45:20||175600||175600||175600||175550|0
1761566310000|2025-10-27 11:58:30|174650|174600|174700|174600|174700|174650|174600|174550|185
1761566320000|2025-10-27 11:58:40|174750|174650|174700|174600|174750|174700|174700|174600|17
1761561930000|2025-10-27 10:45:30||175550||175600||175600||175550|1
1761566330000|2025-10-27 11:58:50|174650||174700||174700||174650||17
1761566340000|2025-10-27 11:59:00||174650||174600||174650||174600|0
1761561940000|2025-10-27 10:45:40|175700|175650|175700|175650|175700|175650|175700|175600|14
1761566350000|2025-10-27 11:59:10|174750|174650|174700|174600|174750|174700|174700|174600|143
1761561950000|2025-10-27 10:45:50|175750|175700|175650|175550|175750|175700|175600|175500|8
1761566360000|2025-10-27 11:59:20|174650|174550|174700|174600|174700|174600|174650|174550|34
1761566370000|2025-10-27 11:59:30|174750|174650|174800|174750|174800|174750|174750|174600|17
1761561960000|2025-10-27 10:46:00||175600||175550||175600||175550|0
1761566380000|2025-10-27 11:59:40|174850|174700|174850|174800|174850|174800|174800|174700|78
1761566390000|2025-10-27 11:59:50|174900|174850|174900|174800|174900|174850|174900|174800|0
1761561970000|2025-10-27 10:46:10|175600|175500|175600|175500|175600|175550|175600|175500|0
1761566520000|2025-10-27 12:02:00|174700|174650|174750|174700|174800|174750|174700|174650|2
1761566530000|2025-10-27 12:02:10|174800|174650|174900|174800|174900|174800|174700|174650|352
1761561980000|2025-10-27 10:46:20|175550||175600||175600||175550||0
1761566540000|2025-10-27 12:02:20|174850|174750|174800|174700|174850|174750|174750|174700|139
1761566550000|2025-10-27 12:02:30|174850|174750|174800|174700|174850|174750|174800|174700|0
1761561990000|2025-10-27 10:46:30||175550||175550||175550||175550|0
1761566580000|2025-10-27 12:03:00|174850|174750|174850|174800|174900|174800|174850|174750|8
1761566600000|2025-10-27 12:03:20|174800|174750|174800|174750|174800|174750|174800|174750|15
1761562000000|2025-10-27 10:46:40|175550|175500|175600|175500|175600|175500|175550|175500|17
1761566610000|2025-10-27 12:03:30|174750|174700|174800|174750|174800|174750|174750|174700|29
1761566620000|2025-10-27 12:03:40|||||||||5
1761562020000|2025-10-27 10:47:00|||||||||1
1761566630000|2025-10-27 12:03:50|174850|174700|174750|174700|174850|174700|174750|174700|21
1761562040000|2025-10-27 10:47:20||175550||175500||175550||175500|0
1761566640000|2025-10-27 12:04:00|174700|174650|174850|174750|174850|174800|174700|174650|83
1761566650000|2025-10-27 12:04:10|174900|174800|174900|174850|175050|174950|174900|174800|426
1761562050000|2025-10-27 10:47:30|175650|175550|175650|175550|175650|175600|175650|175550|0
1761566660000|2025-10-27 12:04:20||174800||174800||174850||174800|33
1761566670000|2025-10-27 12:04:30|174850|174750|174850|174750|174850|174750|174850|174750|0
1761562060000|2025-10-27 10:47:40|175600||175600||175600||175600||0
1761566710000|2025-10-27 12:05:10|174900|174800|174800|174750|174900|174850|174800|174750|21
1761562070000|2025-10-27 10:47:50|175650|175500|175650|175550|175650|175600|175650|175500|17
1761566720000|2025-10-27 12:05:20|174850|174800|174850|174750|174850|174800|174850|174750|17
1761566730000|2025-10-27 12:05:30|174800|174800|174750|174700|174800|174800|174750|174700|17
1761562140000|2025-10-27 10:49:00|175600||175600||175600||175600||0
1761566740000|2025-10-27 12:05:40|||||||||27
1761566750000|2025-10-27 12:05:50|174700|174650|174700|174650|174750|174650|174700|174650|36
1761562150000|2025-10-27 10:49:10|175650||175650||175650||175650||0
1761566760000|2025-10-27 12:06:00|174750|174700|174800|174750|174850|174750|174750|174650|35
1761566770000|2025-10-27 12:06:10||174700||174700||174700||174700|0
1761562160000|2025-10-27 10:49:20|175600|175600|175650|175550|175650|175600|175600|175550|7
1761566780000|2025-10-27 12:06:20|174850|174750|174800|174700|174850|174750|174800|174700|0
1761562170000|2025-10-27 10:49:30||175600||175600||175600||175600|0
1761566790000|2025-10-27 12:06:30|174750||174800||174800||174750||5
1761566800000|2025-10-27 12:06:40|174750||174750||174750||174750||0
1761562180000|2025-10-27 10:49:40|175700||175700||175700||175700||15
1761566810000|2025-10-27 12:06:50||174650||174650||174650||174650|5
1761566820000|2025-10-27 12:07:00|174700|174600|174700|174600|174700|174650|174650|174600|22
1761562190000|2025-10-27 10:49:50|175750|175650|175750|175650|175750|175700|175750|175650|53
1761566850000|2025-10-27 12:07:30|174750|174650|174700|174650|174750|174700|174700|174650|14
1761566860000|2025-10-27 12:07:40|174650|174600|174650|174600|174700|174600|174650|174600|0
1761562200000|2025-10-27 10:50:00|175800|175700|175900|175800|175900|175850|175800|175650|124
1761566870000|2025-10-27 12:07:50|174700|174650|174700|174600|174700|174650|174700|174600|26
1761566880000|2025-10-27 12:08:00|174750|174650|174800|174700|174800|174700|174750|174650|25
1761562210000|2025-10-27 10:50:10|||||||||4
1761566890000|2025-10-27 12:08:10|174750||174750||174750||174750||0
1761566920000|2025-10-27 12:08:40|174700|174650|174700|174600|174700|174650|174700|174600|10
1761562220000|2025-10-27 10:50:20|175850|175750|175950|175850|175950|175850|175800|175750|115
1761566940000|2025-10-27 12:09:00|174650||174650||174650||174650||0
1761566960000|2025-10-27 12:09:20|174700|174650|174850|174750|174850|174750|174700|174650|75
1761562230000|2025-10-27 10:50:30|175900|175800|175900|175800|175900|175800|175900|175800|0
1761566980000|2025-10-27 12:09:40|174800|174700|174850|174750|174850|174750|174800|174700|0
1761562240000|2025-10-27 10:50:40||175850||175800||175850||175800|8
1761566990000|2025-10-27 12:09:50||174800||174750||174800||174750|0
1761567000000|2025-10-27 12:10:00|174800|174800|174900|174800|174900|174850|174800|174750|39
1761562250000|2025-10-27 10:50:50||175850||175850||175850||175850|0
1761567010000|2025-10-27 12:10:10|174850|174850|174950|174850|174950|174850|174850|174800|27
1761567020000|2025-10-27 12:10:20|175000|174900|174950|174900|175000|174900|174950|174900|0
1761562260000|2025-10-27 10:51:00|175950||175950||175950||175950||0
1761567030000|2025-10-27 12:10:30|175000|174950|175000|174900|175000|174950|174950|174900|17
1761562270000|2025-10-27 10:51:10|175900||175950||175950||175900||0
1761567050000|2025-10-27 12:10:50||174950||174950||174950||174950|0
1761567060000|2025-10-27 12:11:00|175050||175000||175050||175000||114
1761562290000|2025-10-27 10:51:30|175900|175800|175900|175800|175900|175800|175900|175800|58
1761567080000|2025-10-27 12:11:20|174950|174900|174950|174850|175000|174900|174950|174850|69
1761567090000|2025-10-27 12:11:30|174900|174800|174850|174800|174900|174800|174850|174800|42
1761562330000|2025-10-27 10:52:10|175950|175850|176000|175900|176000|175950|175950|175800|0
1761567100000|2025-10-27 12:11:40|174800|174750|174800|174700|174800|174750|174800|174700|5
1761562340000|2025-10-27 10:52:20||175950||175900||175950||175900|0
1761567120000|2025-10-27 12:12:00||174750||174700||174750||174700|14
1761567130000|2025-10-27 12:12:10|174850|174750|174800|174700|174850|174800|174750|174700|150
1761562370000|2025-10-27 10:52:50|176050|175950|176050|175950|176050|175950|176050|175950|0
1761567160000|2025-10-27 12:12:40|174750||174750||174750||174750||0
1761567170000|2025-10-27 12:12:50|174800|174750|174850|174750|174850|174800|174800|174700|15
1761562380000|2025-10-27 10:53:00||176000||176000||176000||176000|0
1761567190000|2025-10-27 12:13:10||174800||174750||174800||174750|0
1761567200000|2025-10-27 12:13:20|174800|174800|174850|174750|174850|174800|174800|174750|30
1761562390000|2025-10-27 10:53:10|176000|175950|176050|175950|176050|176000|176000|175950|0
1761567210000|2025-10-27 12:13:30|174800||174800||174800||174800||0
1761562400000|2025-10-27 10:53:20||176000||175950||176000||175950|5
1761567240000|2025-10-27 12:14:00|174750|174700|174800|174700|174800|174700|174750|174700|1
1761567250000|2025-10-27 12:14:10||174750||174750||174750||174750|0
1761562410000|2025-10-27 10:53:30||176000||175950||176000||175950|0
1761567260000|2025-10-27 12:14:20|174750|174700|174800|174700|174800|174700|174750|174700|6
1761567270000|2025-10-27 12:14:30|174750|174650|174750|174650|174800|174650|174700|174650|8
1761562430000|2025-10-27 10:53:50||176000||175950||176000||175950|0
1761567290000|2025-10-27 12:14:50|174800|174700|174800|174700|174800|174700|174750|174650|0
1761567300000|2025-10-27 12:15:00|174750||174750||174800||174750||0
1761562440000|2025-10-27 10:54:00||176000||176000||176000||175950|0
1761567310000|2025-10-27 12:15:10|174800|174750|174800|174750|174800|174750|174750|174750|4
1761567320000|2025-10-27 12:15:20||174700||174700||174700||174700|0
1761562450000|2025-10-27 10:54:10||175950||175950||175950||175950|0
1761567330000|2025-10-27 12:15:30|174850|174750|174850|174750|174850|174750|174850|174750|53
1761562470000|2025-10-27 10:54:30|176100|176000|176100|176000|176100|176000|176100|176000|0
1761567340000|2025-10-27 12:15:40|174900|174800|174900|174800|174900|174850|174900|174800|0
1761567350000|2025-10-27 12:15:50|174950|174850|174900|174800|174950|174850|174900|174800|0
1761562490000|2025-10-27 10:54:50||176050||176050||176050||176000|0
1761567380000|2025-10-27 12:16:20|174850||174900||174900||174850||0
1761567390000|2025-10-27 12:16:30|174850|174750|174850|174750|174850|174750|174850|174750|0
1761567430000|2025-10-27 12:17:10|174800||174850||174850||174800||0
1761562500000|2025-10-27 10:55:00|||||||||17
1761567460000|2025-10-27 12:17:40|174800|174700|174800|174700|174800|174700|174750|174700|8
1761567480000|2025-10-27 12:18:00|174750||174800||174800||174750||0
1761562510000|2025-10-27 10:55:10|176150|176100|176150|176050|176150|176100|176100|176050|18
1761567490000|2025-10-27 12:18:10|174750||174750||174750||174750||10
1761567500000|2025-10-27 12:18:20|174800||174750||174800||174750||0
1761562530000|2025-10-27 10:55:30|176100|176000|176100|176000|176100|176000|176050|176000|8
1761567510000|2025-10-27 12:18:30|174700|174650|174700|174650|174750|174650|174700|174650|1
1761567520000|2025-10-27 12:18:40|174750||174750||174750||174750||0
1761562540000|2025-10-27 10:55:40|176050||176050||176100||176050||0
1761567530000|2025-10-27 12:18:50|174700||174700||174750||174700||0
1761567540000|2025-10-27 12:19:00||174600||174600||174600||174600|1
1761562550000|2025-10-27 10:55:50|176000|175950|176050|175950|176100|176000|176000|175950|20
1761567550000|2025-10-27 12:19:10|174750|174650|174700|174600|174750|174650|174700|174600|0
1761567570000|2025-10-27 12:19:30||174650||174600||174650||174600|0
1761562560000|2025-10-27 10:56:00|||||||||2
1761567580000|2025-10-27 12:19:40||174650||174650||174650||174650|0
1761562580000|2025-10-27 10:56:20|176100|176000|176100|176000|176100|176000|176100|176000|0
1761567590000|2025-10-27 12:19:50|174750||174750||174750||174750||0
1761567620000|2025-10-27 12:20:20|174700|174600|174750|174650|174750|174650|174700|174600|0
1761562600000|2025-10-27 10:56:40|176050|175950|176050|175950|176100|175950|176050|175950|12
1761567660000|2025-10-27 12:21:00|174700||174700||174750||174700||0
1761567670000|2025-10-27 12:21:10|174650|174600|174650|174600|174650|174600|174600|174550|33
1761562620000|2025-10-27 10:57:00|176000|176000|176100|176000|176100|176000|176000|175950|10
1761567690000|2025-10-27 12:21:30||174550||174550||174550||174550|10
1761562640000|2025-10-27 10:57:20|176150|176050|176150|176050|176150|176050|176150|176050|5
1761567700000|2025-10-27 12:21:40|174700|174600|174700|174650|174750|174700|174700|174600|61
1761567710000|2025-10-27 12:21:50||174600||174600||174600||174600|0
1761562660000|2025-10-27 10:57:40|176100|176100|176100|176050|176100|176100|176100|176050|10
1761567720000|2025-10-27 12:22:00|174750|174650|174800|174750|174800|174750|174750|174650|31
1761567750000|2025-10-27 12:22:30||174700||174700||174700||174700|2
1761562670000|2025-10-27 10:57:50|176150|176100|176150|176050|176150|176100|176100|176050|23
1761567760000|2025-10-27 12:22:40|174750||174800||174800||174750||0
1761567770000|2025-10-27 12:22:50|174750|174650|174700|174650|174750|174650|174700|174650|0
1761562690000|2025-10-27 10:58:10|176100||176100||176100||176100||0
1761567800000|2025-10-27 12:23:20|174750|174700|174750|174650|174750|174700|174700|174650|13
1761562710000|2025-10-27 10:58:30|||||||||6
1761567820000|2025-10-27 12:23:40||174700||174650||174700||174650|0
1761567830000|2025-10-27 12:23:50||174700||174700||174700||174700|0
1761562720000|2025-10-27 10:58:40||176000||176000||176000||176000|4
1761567840000|2025-10-27 12:24:00|174700|174650|174750|174650|174750|174650|174700|174650|0
1761567850000|2025-10-27 12:24:10|174700||174700||174750||174700||0
1761562730000|2025-10-27 10:58:50|176050|175950|176050|175950|176100|175950|176050|175950|0
1761567860000|2025-10-27 12:24:20|174750|174700|174950|174850|174950|174850|174750|174650|69
1761567870000|2025-10-27 12:24:30|174900|174800|174950|174850|174950|174850|174900|174800|0
1761562740000|2025-10-27 10:59:00|176000|175900|175950|175850|176000|175900|175950|175850|0
1761567880000|2025-10-27 12:24:40|174900|174800|174950|174850|174950|174850|174900|174800|0
1761567890000|2025-10-27 12:24:50||174900||174900||174900||174900|15
1761562760000|2025-10-27 10:59:20|175900|175800|175850|175800|175900|175800|175850|175800|0
1761567900000|2025-10-27 12:25:00|174900|174850|174950|174850|174950|174850|174900|174850|20
1761562780000|2025-10-27 10:59:40|175800|175750|175750|175700|175850|175750|175750|175700|5
1761567920000|2025-10-27 12:25:20|174900||174900||174900||174900||0
1761567930000|2025-10-27 12:25:30||174800||174800||174800||174800|9
1761562790000|2025-10-27 10:59:50|175800|175750|175800|175700|175800|175750|175800|175700|9
1761567940000|2025-10-27 12:25:40|174850||174850||174850||174850||0
1761567970000|2025-10-27 12:26:10|||||||||5
1761562800000|2025-10-27 11:00:00|175750|175650|175750|175650|175750|175650|175700|175650|4
1761567980000|2025-10-27 12:26:20||174750||174750||174750||174750|0
1761568000000|2025-10-27 12:26:40|174800|174800|174850|174750|174850|174800|174800|174750|50
1761562810000|2025-10-27 11:00:10|175700|175700|175750|175650|175750|175700|175700|175650|0
1761568070000|2025-10-27 12:27:50|174900|174800|174900|174800|174900|174800|174900|174800|21
1761568080000|2025-10-27 12:28:00|174950|174850|174900|174850|174950|174850|174900|174850|116
1761562820000|2025-10-27 11:00:20||175700||175700||175700||175700|0
1761568100000|2025-10-27 12:28:20||174800||174800||174800||174800|0
1761568120000|2025-10-27 12:28:40|||||||||6
1761562840000|2025-10-27 11:00:40|175800||175800||175800||175800||0
1761568130000|2025-10-27 12:28:50|174850|174750|174850|174750|174850|174750|174850|174750|0
1761562850000|2025-10-27 11:00:50|175850|175750|175850|175750|175850|175800|175850|175750|14
1761568150000|2025-10-27 12:29:10||174800||174750||174800||174750|0
1761568170000|2025-10-27 12:29:30|174800||174850||174850||174800||25
1761562870000|2025-10-27 11:01:10||175800||175750||175800||175750|0
1761568190000|2025-10-27 12:29:50|174900||174900||174900||174900||0
1761568200000|2025-10-27 12:30:00|174850|174800|174850|174750|174900|174800|174850|174750|0
1761562880000|2025-10-27 11:01:20|175900|175800|175900|175800|175900|175800|175900|175750|5
1761568220000|2025-10-27 12:30:20|174800|174700|174800|174700|174800|174700|174800|174700|0
1761568230000|2025-10-27 12:30:30|||||||||6
1761562890000|2025-10-27 11:01:30||175850||175850||175850||175850|0
1761568260000|2025-10-27 12:31:00|174750||174800||174800||174750||0
1761568270000|2025-10-27 12:31:10|174750|174650|174700|174600|174750|174650|174700|174600|24
1761562900000|2025-10-27 11:01:40|175950|175800|175900|175800|175950|175800|175900|175800|30
1761568280000|2025-10-27 12:31:20|174650|174550|174700|174600|174700|174600|174650|174550|4
1761562920000|2025-10-27 11:02:00|175850|175750|175850|175750|175900|175750|175800|175750|21
1761568290000|2025-10-27 12:31:30|174650|174550|174650|174550|174650|174550|174600|174550|0
1761568300000|2025-10-27 12:31:40|174600||174650||174650||174600||0
1761562960000|2025-10-27 11:02:40|175800||175850||175850||175800||0
1761568320000|2025-10-27 12:32:00|174700|174600|174750|174650|174750|174650|174700|174600|23
1761568330000|2025-10-27 12:32:10||174700||174650||174700||174650|0
1761563020000|2025-10-27 11:03:40|175800||175800||175800||175800||0
1761568340000|2025-10-27 12:32:20|174700|174600|174700|174600|174750|174650|174650|174600|50
1761568350000|2025-10-27 12:32:30|174600|174550|174600|174550|174700|174600|174500|174400|1119
1761563030000|2025-10-27 11:03:50||175700||175700||175700||175700|25
1761568360000|2025-10-27 12:32:40|174550|174500|174550|174450|174550|174500|174550|174450|32
1761563040000|2025-10-27 11:04:00|175750|175650|175700|175650|175800|175650|175700|175650|10
1761568370000|2025-10-27 12:32:50|174500|174500|174450|174400|174600|174550|174450|174400|149
1761568380000|2025-10-27 12:33:00|174500|174450|174500|174450|174550|174450|174450|174400|6
1761563050000|2025-10-27 11:04:10|175750|175700|175800|175750|175800|175750|175750|175650|13
1761568390000|2025-10-27 12:33:10|174450|174400|174500|174400|174500|174450|174450|174400|17
1761568400000|2025-10-27 12:33:20|174450||174450||174450||174450||0
1761563070000|2025-10-27 11:04:30|175850|175700|175800|175700|175850|175700|175750|175700|275
1761568410000|2025-10-27 12:33:30|174500|174450|174500|174400|174500|174450|174500|174400|0
1761568420000|2025-10-27 12:33:40|174450|174450|174500|174400|174500|174450|174450|174400|155
1761563080000|2025-10-27 11:04:40|175850|175750|175850|175750|175850|175750|175850|175750|3
1761568450000|2025-10-27 12:34:10|174550|174450|174550|174450|174550|174450|174550|174450|14
1761563090000|2025-10-27 11:04:50||175800||175800||175800||175800|0
1761568460000|2025-10-27 12:34:20|174500|174500|174550|174500|174600|174500|174500|174500|0
1761568470000|2025-10-27 12:34:30|||||||||4
1761568480000|2025-10-27 12:34:40|174600||174600||174600||174600||7
1761563100000|2025-10-27 11:05:00||175750||175750||175750||175750|0
1761568510000|2025-10-27 12:35:10|174550||174600||174600||174550||0
1761563110000|2025-10-27 11:05:10||175800||175800||175800||175800|0
1761568520000|2025-10-27 12:35:20|174550||174600||174600||174550||0
1761568530000|2025-10-27 12:35:30|174550|174450|174550|174450|174550|174450|174550|174450|4
1761563130000|2025-10-27 11:05:30|175900|175850|175850|175800|175900|175850|175850|175800|0
1761568540000|2025-10-27 12:35:40|174600|174500|174600|174500|174600|174500|174600|174500|0
1761568550000|2025-10-27 12:35:50||174550||174500||174550||174500|30
1761563140000|2025-10-27 11:05:40||175750||175750||175750||175750|1
1761568560000|2025-10-27 12:36:00|174550|174450|174550|174450|174550|174450|174550|174450|0
1761568570000|2025-10-27 12:36:10||174500||174500||174500||174500|0
1761563150000|2025-10-27 11:05:50|175800||175850||175850||175800||100
1761568580000|2025-10-27 12:36:20|174600||174550||174600||174550||0
1761568590000|2025-10-27 12:36:30|174600|174550|174550|174450|174600|174550|174500|174450|27
1761563170000|2025-10-27 11:06:10|175800|175700|175850|175750|175850|175750|175800|175700|0
1761568600000|2025-10-27 12:36:40|174500|174400|174500|174400|174500|174450|174500|174400|1
1761568610000|2025-10-27 12:36:50||174450||174450||174450||174450|0
1761563180000|2025-10-27 11:06:20|175900|175800|175900|175800|175900|175850|175900|175800|4
1761568620000|2025-10-27 12:37:00|174450|174400|174500|174400|174500|174400|174450|174400|17
1761563210000|2025-10-27 11:06:50|175950|175850|175950|175900|175950|175900|175950|175850|0
1761568630000|2025-10-27 12:37:10|174450|174450|174450|174400|174500|174450|174400|174350|37
1761568650000|2025-10-27 12:37:30|174400|174350|174450|174350|174450|174400|174400|174350|49
1761563220000|2025-10-27 11:07:00||175850||175850||175850||175850|1
1761568660000|2025-10-27 12:37:40|174400|174400|174400|174300|174450|174400|174350|174300|72
1761568670000|2025-10-27 12:37:50|174350|174350|174200|174100|174350|174350|174200|174100|155
1761563230000|2025-10-27 11:07:10|175900|175800|175900|175800|175900|175800|175900|175800|0
1761568680000|2025-10-27 12:38:00|174150|174150|174100|174000|174200|174150|174050|174000|141
1761568690000|2025-10-27 12:38:10|174050|174050|174000|173900|174100|174050|173950|173900|367
1761563240000|2025-10-27 11:07:20|175850|175850|175900|175800|175900|175850|175850|175800|0
1761568700000|2025-10-27 12:38:20|173950|173850|173850|173800|174000|173950|173850|173800|172
1761568710000|2025-10-27 12:38:30|173900|173750|173850|173750|173900|173800|173850|173750|120
1761563260000|2025-10-27 11:07:40|175850||175850||175850||175850||2
1761568720000|2025-10-27 12:38:40|173800|173700|173750|173700|173800|173700|173750|173700|48
1761563280000|2025-10-27 11:08:00|175800|175750|175800|175750|175800|175750|175800|175750|10
1761568730000|2025-10-27 12:38:50|173700|173650|173700|173650|173750|173650|173700|173650|6
1761568740000|2025-10-27 12:39:00|173550|173400|173550|173450|173650|173600|173500|173400|1171
1761563290000|2025-10-27 11:08:10|175750|175700|175800|175700|175800|175700|175750|175700|9
1761568750000|2025-10-27 12:39:10|173600|173500|173550|173500|173600|173550|173400|173350|374
1761568760000|2025-10-27 12:39:20|173600|173550|173600|173550|173650|173600|173600|173550|18
1761563300000|2025-10-27 11:08:20|175850|175750|175900|175800|175900|175800|175850|175700|70
1761568770000|2025-10-27 12:39:30|173650||173600||173650||173600||104
1761568780000|2025-10-27 12:39:40|173650||173600||173650||173600||28
1761563320000|2025-10-27 11:08:40|175850|175750|175800|175700|175850|175750|175800|175700|0
1761568790000|2025-10-27 12:39:50|173650|173500|173550|173450|173650|173500|173550|173450|48
1761563330000|2025-10-27 11:08:50|175850|175750|175850|175750|175850|175750|175850|175750|0
1761568800000|2025-10-27 12:40:00|173500|173400|173450|173400|173550|173450|173450|173400|52
1761568810000|2025-10-27 12:40:10|||||||||17
1761563350000|2025-10-27 11:09:10|175900|175800|175900|175800|175900|175800|175900|175800|21
1761568820000|2025-10-27 12:40:20|173500|173350|173450|173350|173500|173400|173300|173250|97
1761568830000|2025-10-27 12:40:30|173500|173400|173450|173350|173500|173400|173450|173350|36
1761563400000|2025-10-27 11:10:00|175850|175750|175850|175750|175900|175850|175800|175700|73
1761568840000|2025-10-27 12:40:40|173500|173400|173500|173400|173500|173450|173500|173400|20
1761568850000|2025-10-27 12:40:50|173450|173450|173400|173300|173550|173450|173350|173300|63
1761563420000|2025-10-27 11:10:20||175800||175750||175800||175750|4
1761568860000|2025-10-27 12:41:00|173450|173350|173600|173500|173600|173550|173450|173350|101
1761568870000|2025-10-27 12:41:10||173550||173500||173550||173500|10
1761563430000|2025-10-27 11:10:30||175800||175750||175800||175750|0
1761568880000|2025-10-27 12:41:20||173550||173500||173550||173500|6
1761568890000|2025-10-27 12:41:30||173550||173550||173550||173550|0
1761563440000|2025-10-27 11:10:40||175800||175750||175800||175750|0
1761568910000|2025-10-27 12:41:50|173650|173600|173700|173550|173750|173650|173600|173550|77
1761568920000|2025-10-27 12:42:00||173600||173600||173600||173600|0
1761563450000|2025-10-27 11:10:50||175800||175750||175800||175750|0
1761568940000|2025-10-27 12:42:20|173650|173550|173450|173350|173650|173550|173450|173350|32
1761563480000|2025-10-27 11:11:20|175800|175700|175800|175700|175850|175750|175800|175700|0
1761568950000|2025-10-27 12:42:30||173400||173400||173400||173400|1
1761568960000|2025-10-27 12:42:40|173500|173450|173450|173350|173550|173450|173450|173350|41
1761563500000|2025-10-27 11:11:40|175750|175650|175750|175650|175750|175650|175700|175650|102
1761568970000|2025-10-27 12:42:50|173500|173400|173500|173400|173500|173400|173500|173400|1
1761568980000|2025-10-27 12:43:00|173450||173450||173450||173450||0
1761563520000|2025-10-27 11:12:00|175700||175750||175750||175700||0
1761568990000|2025-10-27 12:43:10||173350||173350||173350||173350|17
1761569000000|2025-10-27 12:43:20|173400|173400|173450|173400|173450|173400|173400|173350|10
1761563530000|2025-10-27 11:12:10|175700|175600|175700|175600|175700|175600|175650|175600|68
1761569010000|2025-10-27 12:43:30|173500|173450|173550|173450|173550|173450|173500|173450|112
1761569020000|2025-10-27 12:43:40|173500||173550||173550||173500||17
1761563540000|2025-10-27 11:12:20|||||||||2
1761569040000|2025-10-27 12:44:00|173500|173400|173500|173400|173550|173450|173450|173400|31
1761563550000|2025-10-27 11:12:30|175650|175550|175650|175550|175650|175550|175650|175550|19
1761569050000|2025-10-27 12:44:10|173550|173450|173650|173550|173650|173600|173550|173400|172
1761569060000|2025-10-27 12:44:20||173600||173600||173600||173600|0
1761563570000|2025-10-27 11:12:50|175600||175650||175650||175600||0
1761569070000|2025-10-27 12:44:30|173700||173700||173700||173700||13
1761569080000|2025-10-27 12:44:40|173650||173700||173700||173650||0
1761563590000|2025-10-27 11:13:10|175600|175500|175600|175500|175600|175500|175600|175500|20
1761569090000|2025-10-27 12:44:50|173650|173550|173650|173550|173650|173550|173650|173550|0
1761563610000|2025-10-27 11:13:30|175550||175600||175600||175550||0
1761569100000|2025-10-27 12:45:00|173700|173600|173700|173600|173700|173600|173650|173550|7
1761569110000|2025-10-27 12:45:10|173750|173650|173750|173650|173750|173650|173700|173600|18
1761563620000|2025-10-27 11:13:40|175550|175450|175500|175450|175550|175450|175500|175450|62
1761569120000|2025-10-27 12:45:20|173800|173700|173800|173700|173800|173750|173750|173650|22
1761569130000|2025-10-27 12:45:30|173850|173750|173900|173800|173900|173850|173850|173750|23
1761563630000|2025-10-27 11:13:50||175400||175400||175400||175400|2
1761569150000|2025-10-27 12:45:50||173850||173850||173850||173850|0
1761569160000|2025-10-27 12:46:00|173950|173900|173950|173850|174050|174000|173950|173850|261
1761563640000|2025-10-27 11:14:00|175550|175450|175500|175400|175550|175500|175500|175400|200
1761569170000|2025-10-27 12:46:10|173900|173900|173950|173850|174000|173900|173900|173850|0
1761563680000|2025-10-27 11:14:40|175550|175450|175600|175500|175600|175500|175550|175450|0
1761569180000|2025-10-27 12:46:20|173900|173800|173900|173800|173950|173800|173900|173800|31
1761569190000|2025-10-27 12:46:30|173850||173850||173850||173850||0
1761569200000|2025-10-27 12:46:40|173900|173850|173900|173850|173900|173850|173900|173850|38
1761563700000|2025-10-27 11:15:00|175550|175550|175550|175450|175550|175550|175550|175450|17
1761569210000|2025-10-27 12:46:50||173800||173800||173800||173800|2
1761563730000|2025-10-27 11:15:30||175500||175450||175500||175450|0
1761569240000|2025-10-27 12:47:20|173950|173850|174000|173900|174000|173950|173950|173850|18
1761569250000|2025-10-27 12:47:30|174050|173950|174050|173950|174050|174000|174050|173950|116
1761563740000|2025-10-27 11:15:40|175600|175500|175550|175450|175600|175550|175550|175450|97
1761569260000|2025-10-27 12:47:40||174000||173950||174000||173950|0
1761569280000|2025-10-27 12:48:00||174000||174000||174000||174000|0
1761563750000|2025-10-27 11:15:50|175500|175400|175500|175450|175500|175450|175500|175400|3
1761569300000|2025-10-27 12:48:20|174000|173950|173950|173850|174000|173950|173900|173850|16
1761569310000|2025-10-27 12:48:30|173900|173800|173900|173800|173950|173850|173900|173800|4
1761563770000|2025-10-27 11:16:10|175550|175500|175550|175500|175550|175500|175500|175450|17
1761569330000|2025-10-27 12:48:50|173850|173750|173900|173800|173900|173800|173850|173750|0
1761569340000|2025-10-27 12:49:00|173850|173750|173850|173800|173900|173850|173800|173750|125
1761563780000|2025-10-27 11:16:20|||||||||9
1761569360000|2025-10-27 12:49:20|173900|173850|173900|173800|173900|173850|173900|173800|0
1761569370000|2025-10-27 12:49:30||173850||173850||173850||173850|5
1761563790000|2025-10-27 11:16:30|175500|175450|175500|175450|175550|175500|175500|175450|25
1761569390000|2025-10-27 12:49:50||173800||173850||173850||173800|0
1761563800000|2025-10-27 11:16:40|175550|175500|175550|175500|175550|175500|175550|175500|0
1761569400000|2025-10-27 12:50:00|173850|173800|173850|173750|173900|173800|173850|173750|16
1761569420000|2025-10-27 12:50:20|173900|173800|173800|173700|173900|173800|173800|173700|18
1761563810000|2025-10-27 11:16:50|175600||175550||175600||175550||4
1761569430000|2025-10-27 12:50:30|173750|173750|173750|173650|173800|173750|173650|173600|39
1761569450000|2025-10-27 12:50:50|173700|173600|173750|173650|173750|173650|173700|173600|4
1761563830000|2025-10-27 11:17:10|175600||175600||175600||175600||0
1761569460000|2025-10-27 12:51:00|173700|173700|173800|173700|173800|173700|173700|173700|25
1761563840000|2025-10-27 11:17:20|175550||175600||175600||175550||0
1761569470000|2025-10-27 12:51:10|173750||173800||173800||173750||16
1761569480000|2025-10-27 12:51:20|173750|173750|173800|173700|173800|173750|173750|173700|10
1761563850000|2025-10-27 11:17:30|175650|175550|175650|175550|175650|175600|175600|175550|16
1761569490000|2025-10-27 12:51:30|173850|173750|173850|173800|173850|173800|173850|173750|16
1761569510000|2025-10-27 12:51:50|173900|173850|174000|173900|174000|173900|173900|173800|4
1761563860000|2025-10-27 11:17:40|175600|175600|175650|175550|175650|175600|175600|175550|22
1761569520000|2025-10-27 12:52:00|174050|173950|174000|173900|174050|174000|174000|173900|17
1761569530000|2025-10-27 12:52:10|173950|173850|173900|173800|174000|173850|173900|173800|22
1761563870000|2025-10-27 11:17:50|175700|175600|175700|175600|175700|175600|175700|175600|0
1761569540000|2025-10-27 12:52:20|173850||173850||173850||173850||0
1761569560000|2025-10-27 12:52:40|173800|173750|173750|173700|173800|173750|173750|173700|9
1761563910000|2025-10-27 11:18:30|175650|175550|175600|175550|175650|175550|175600|175550|4
1761569570000|2025-10-27 12:52:50|173800|173750|173800|173750|173800|173750|173800|173700|17
1761563930000|2025-10-27 11:18:50|175650|175600|175650|175600|175650|175600|175650|175600|11
1761569580000|2025-10-27 12:53:00|173850|173800|173850|173800|173850|173800|173850|173750|18
1761569590000|2025-10-27 12:53:10|173900|173750|173850|173750|173900|173750|173850|173750|0
1761563950000|2025-10-27 11:19:10|175700|175650|175650|175600|175700|175650|175650|175600|6
1761569600000|2025-10-27 12:53:20|173900|173800|173900|173800|173900|173850|173900|173800|151
1761569620000|2025-10-27 12:53:40||173850||173850||173850||173850|0
1761563960000|2025-10-27 11:19:20|175700||175700||175700||175700||0
1761569630000|2025-10-27 12:53:50|173850|173800|173850|173750|173850|173800|173850|173750|4
1761563990000|2025-10-27 11:19:50|175650||175700||175700||175650||0
1761569640000|2025-10-27 12:54:00||173800||173800||173800||173800|0
1761569650000|2025-10-27 12:54:10|173800|173750|173750|173650|173800|173750|173700|173650|56
1761564000000|2025-10-27 11:20:00|175650||175700||175700||175650||10
1761569660000|2025-10-27 12:54:20|173700||173700||173700||173700||0
1761569670000|2025-10-27 12:54:30|173750|173700|173750|173650|173750|173700|173750|173650|4
1761564090000|2025-10-27 11:21:30|175650|175550|175650|175550|175700|175550|175600|175550|254
1761569680000|2025-10-27 12:54:40|173800|173700|173800|173700|173800|173750|173800|173700|14
1761569690000|2025-10-27 12:54:50||173750||173700||173750||173700|1
1761564190000|2025-10-27 11:23:10|175600|175500|175550|175500|175600|175500|175550|175500|6
1761569720000|2025-10-27 12:55:20|173750||173800||173800||173750||0
1761564210000|2025-10-27 11:23:30|||||||||4
1761569730000|2025-10-27 12:55:30|173750|173750|173800|173700|173800|173750|173750|173700|16
1761569750000|2025-10-27 12:55:50||173750||173700||173750||173700|0
1761564220000|2025-10-27 11:23:40|175600||175600||175600||175600||0
1761569770000|2025-10-27 12:56:10|173750||173800||173800||173750||5
1761569790000|2025-10-27 12:56:30|173850|173750|173850|173800|173850|173800|173850|173700|158
1761564230000|2025-10-27 11:23:50|175550||175600||175600||175550||0
1761569800000|2025-10-27 12:56:40|173900|173850|173850|173800|173900|173850|173850|173800|12
1761569830000|2025-10-27 12:57:10|173900|173850|173900|173800|173900|173850|173850|173800|52
1761564260000|2025-10-27 11:24:20|175650|175550|175700|175600|175700|175600|175650|175550|30
1761569870000|2025-10-27 12:57:50|173850||173900||173900||173850||4
1761564290000|2025-10-27 11:24:50||175650||175600||175650||175600|0
1761569880000|2025-10-27 12:58:00|173850|173750|173750|173650|173900|173750|173750|173650|50
1761569890000|2025-10-27 12:58:10|173800|173700|173800|173700|173800|173750|173800|173650|0
1761569900000|2025-10-27 12:58:20|173750|173750|173600|173500|173850|173800|173600|173500|404
1761564300000|2025-10-27 11:25:00|175650|175550|175650|175550|175650|175600|175650|175550|44
1761569930000|2025-10-27 12:58:50||173550||173500||173550||173500|0
1761564320000|2025-10-27 11:25:20|175600|175500|175600|175500|175650|175500|175600|175500|11
1761569940000|2025-10-27 12:59:00|173550|173450|173450|173400|173600|173450|173400|173350|106
1761569950000|2025-10-27 12:59:10|173500|173350|173500|173400|173550|173500|173500|173350|69
1761564330000|2025-10-27 11:25:30||175550||175550||175550||175550|5
1761569960000|2025-10-27 12:59:20|173450|173450|173450|173350|173500|173450|173450|173350|222
1761569970000|2025-10-27 12:59:30||173400||173400||173400||173350|0
1761564350000|2025-10-27 11:25:50|175650|175600|175650|175550|175650|175600|175650|175550|0
1761569980000|2025-10-27 12:59:40|173400|173350|173450|173350|173450|173350|173350|173300|48
1761564360000|2025-10-27 11:26:00|175700|175600|175700|175600|175700|175600|175700|175600|0
1761569990000|2025-10-27 12:59:50|173500|173400|173550|173450|173550|173500|173500|173400|89
1761570000000|2025-10-27 13:00:00|173600|173500|173750|173650|173800|173700|173600|173450|283
1761564380000|2025-10-27 11:26:20|175750|175650|175750|175650|175750|175650|175750|175650|0
1761570010000|2025-10-27 13:00:10|173700|173700|173800|173700|173800|173750|173700|173600|43
1761570020000|2025-10-27 13:00:20||173750||173700||173750||173700|0
1761564390000|2025-10-27 11:26:30|175700|175700|175700|175650|175700|175700|175700|175650|4
1761570030000|2025-10-27 13:00:30||173750||173750||173750||173750|0
1761564420000|2025-10-27 11:27:00|175750|175700|175750|175650|175750|175700|175750|175650|2
1761570040000|2025-10-27 13:00:40|173850||173850||173850||173850||0
1761570050000|2025-10-27 13:00:50|173800||173850||173850||173800||4
1761564430000|2025-10-27 11:27:10||175700||175650||175700||175650|0
1761570060000|2025-10-27 13:01:00|173800|173800|173800|173700|173850|173800|173800|173700|0
1761570070000|2025-10-27 13:01:10|173750|173750|173800|173700|173800|173750|173750|173700|17
1761564450000|2025-10-27 11:27:30|175700||175700||175750||175700||9
1761570090000|2025-10-27 13:01:30|173750|173600|173800|173700|173800|173750|173600|173550|330
1761570100000|2025-10-27 13:01:40||173750||173700||173750||173700|1
1761564470000|2025-10-27 11:27:50|175650|175600|175700|175600|175700|175600|175600|175550|30
1761570120000|2025-10-27 13:02:00|173750|173650|173600|173550|173750|173650|173600|173550|53
1761570130000|2025-10-27 13:02:10|173650|173600|173700|173600|173700|173600|173650|173550|66
1761564480000|2025-10-27 11:28:00|175650|175550|175600|175500|175650|175550|175600|175500|0
1761570150000|2025-10-27 13:02:30|173750|173650|173800|173700|173800|173700|173700|173600|47
1761564490000|2025-10-27 11:28:10||175550||175500||175550||175500|0
1761570160000|2025-10-27 13:02:40|173750|173650|173800|173700|173800|173700|173700|173600|61
1761570180000|2025-10-27 13:03:00|173750||173750||173750||173750||0
1761564500000|2025-10-27 11:28:20|175550|175450|175550|175450|175550|175450|175550|175450|0
1761570190000|2025-10-27 13:03:10||173650||173650||173650||173650|4
1761570210000|2025-10-27 13:03:30|173800|173700|173800|173700|173800|173700|173800|173700|6
1761564510000|2025-10-27 11:28:30|175500|175400|175500|175400|175500|175400|175500|175400|44
1761570220000|2025-10-27 13:03:40|173750||173800||173800||173750||60
1761570230000|2025-10-27 13:03:50|173750||173800||173800||173750||0
1761564540000|2025-10-27 11:29:00||175450||175450||175450||175450|0
1761570250000|2025-10-27 13:04:10|173750||173800||173800||173750||17
1761570270000|2025-10-27 13:04:30||173750||173750||173750||173750|0
1761564560000|2025-10-27 11:29:20||175400||175400||175400||175400|0
1761570280000|2025-10-27 13:04:40|173850|173800|173850|173750|173850|173800|173850|173750|106
1761570290000|2025-10-27 13:04:50||173800||173800||173800||173800|15
1761564580000|2025-10-27 11:29:40||175450||175450||175450||175450|0
1761570300000|2025-10-27 13:05:00|173900||173900||173900||173900||0
1761564590000|2025-10-27 11:29:50||175400||175400||175400||175400|0
1761570310000|2025-10-27 13:05:10|173850|173850|173850|173800|173850|173850|173850|173800|8
1761570320000|2025-10-27 13:05:20|173900|173850|173900|173850|173900|173850|173900|173850|0
1761564600000|2025-10-27 11:30:00|175450||175450||175500||175450||2
1761570330000|2025-10-27 13:05:30|173850|173800|173850|173750|173850|173800|173850|173750|22
1761570350000|2025-10-27 13:05:50|173800||173850||173850||173800||5
1761564610000|2025-10-27 11:30:10|175400|175350|175350|175300|175450|175350|175350|175300|339
1761570370000|2025-10-27 13:06:10||173800||173800||173800||173800|0
1761570380000|2025-10-27 13:06:20|||||||||20
1761564620000|2025-10-27 11:30:20|175400|175350|175400|175300|175400|175350|175400|175300|2
1761570390000|2025-10-27 13:06:30|173800|173750|173850|173750|173850|173750|173800|173750|5
1761570400000|2025-10-27 13:06:40|||||||||12
1761564630000|2025-10-27 11:30:30||175350||175300||175350||175300|0
1761570420000|2025-10-27 13:07:00|173800|173700|173700|173650|173850|173700|173700|173650|33
1761570440000|2025-10-27 13:07:20||173600||173600||173600||173600|6
1761564640000|2025-10-27 11:30:40||175350||175300||175350||175300|0
1761570480000|2025-10-27 13:08:00|173750|173650|173750|173650|173750|173650|173650|173550|92
1761570500000|2025-10-27 13:08:20|173700|173600|173700|173600|173700|173600|173700|173600|5
1761564650000|2025-10-27 11:30:50||175350||175350||175350||175300|4
1761570510000|2025-10-27 13:08:30||173650||173600||173650||173600|40
1761570520000|2025-10-27 13:08:40|173650|173550|173650|173550|173700|173550|173550|173500|74
1761564660000|2025-10-27 11:31:00||175300||175300||175350||175300|0
1761570530000|2025-10-27 13:08:50|173600|173500|173550|173500|173650|173550|173550|173500|7
1761570540000|2025-10-27 13:09:00|173600|173550|173550|173500|173600|173550|173550|173500|104
1761564680000|2025-10-27 11:31:20||175350||175300||175350||175300|22
1761570550000|2025-10-27 13:09:10|173600|173450|173500|173450|173600|173450|173500|173450|17
1761570560000|2025-10-27 13:09:20|173550|173500|173550|173450|173550|173500|173500|173450|36
1761564690000|2025-10-27 11:31:30|175450|175350|175450|175400|175450|175400|175450|175300|28
1761570580000|2025-10-27 13:09:40|173500||173500||173500||173500||0
1761570590000|2025-10-27 13:09:50|173450|173400|173500|173400|173500|173450|173450|173350|19
1761564700000|2025-10-27 11:31:40|175500|175450|175500|175400|175500|175450|175450|175400|124
1761570600000|2025-10-27 13:10:00|173450|173350|173350|173300|173500|173350|173350|173300|0
1761570630000|2025-10-27 13:10:30|173300|173250|173300|173200|173300|173300|173250|173200|47
1761564710000|2025-10-27 11:31:50|175450||175450||175450||175450||0
1761570640000|2025-10-27 13:10:40|173250|173150|173250|173150|173250|173150|173250|173150|25
1761570650000|2025-10-27 13:10:50|173200|173100|173100|173050|173250|173100|173100|173050|68
1761564720000|2025-10-27 11:32:00|175400|175350|175400|175350|175400|175350|175400|175350|8
1761570660000|2025-10-27 13:11:00|173150|173100|173150|173100|173150|173100|173150|173100|36
1761570680000|2025-10-27 13:11:20|173200|173150|173250|173150|173250|173150|173200|173150|14
1761564750000|2025-10-27 11:32:30|175450|175400|175450|175350|175450|175400|175450|175350|12
1761570690000|2025-10-27 13:11:30|173200|173200|173250|173200|173250|173200|173200|173200|477
1761564760000|2025-10-27 11:32:40|175500|175400|175500|175450|175500|175450|175500|175400|5
1761570700000|2025-10-27 13:11:40|173200|173150|173200|173150|173200|173150|173200|173150|45
1761570710000|2025-10-27 13:11:50|173250|173100|173250|173200|173250|173200|173250|173100|42
1761564780000|2025-10-27 11:33:00|||||||||25
1761570720000|2025-10-27 13:12:00|173200|173150|173200|173150|173250|173200|173150|173100|313
1761570730000|2025-10-27 13:12:10|173150|173100|173200|173150|173200|173150|173150|173100|0
1761564800000|2025-10-27 11:33:20||175400||175400||175400||175400|4
1761570740000|2025-10-27 13:12:20||173100||173100||173150||173100|0
1761570750000|2025-10-27 13:12:30|173150||173200||173200||173150||0
1761564820000|2025-10-27 11:33:40||175450||175400||175450||175400|0
1761570760000|2025-10-27 13:12:40|173150|173050|173150|173100|173200|173100|173100|173050|51
1761570770000|2025-10-27 13:12:50|173100|173050|173300|173200|173300|173250|173100|173050|69
1761564830000|2025-10-27 11:33:50||175450||175450||175450||175450|0
1761570780000|2025-10-27 13:13:00|173250|173250|173300|173200|173300|173250|173250|173200|89
1761564850000|2025-10-27 11:34:10||175400||175400||175450||175400|15
1761570790000|2025-10-27 13:13:10|173350|173250|173400|173300|173400|173350|173350|173200|76
1761570800000|2025-10-27 13:13:20||173350||173300||173350||173300|0
1761564860000|2025-10-27 11:34:20|||||||||3
1761570830000|2025-10-27 13:13:50|173350||173400||173400||173350||0
1761570870000|2025-10-27 13:14:30|173350|173250|173350|173250|173350|173250|173300|173250|5
1761564870000|2025-10-27 11:34:30|175450||175450||175450||175450||1
1761570880000|2025-10-27 13:14:40|173300|173200|173300|173200|173350|173200|173250|173200|7
1761570890000|2025-10-27 13:14:50|173250||173250||173300||173250||11
1761564890000|2025-10-27 11:34:50|175500|175450|175500|175450|175500|175450|175500|175450|0
1761570920000|2025-10-27 13:15:20|173300|173150|173300|173200|173300|173250|173300|173150|28
1761564900000|2025-10-27 11:35:00||175400||175400||175400||175400|0
1761570940000|2025-10-27 13:15:40||173250||173200||173250||173200|0
1761570960000|2025-10-27 13:16:00|173250|173250|173400|173350|173400|173350|173250|173250|51
1761564910000|2025-10-27 11:35:10||175450||175450||175450||175450|0
1761570980000|2025-10-27 13:16:20|173350|173300|173400|173300|173400|173350|173350|173300|21
1761564920000|2025-10-27 11:35:20|175550|175500|175550|175450|175550|175500|175550|175450|2
1761570990000|2025-10-27 13:16:30||173350||173350||173350||173350|0
1761571000000|2025-10-27 13:16:40|173350|173300|173300|173200|173400|173300|173250|173150|109
1761564930000|2025-10-27 11:35:30|175500||175550||175550||175500||0
1761571020000|2025-10-27 13:17:00|173250|173150|173200|173150|173250|173150|173200|173150|2
1761571030000|2025-10-27 13:17:10|173250|173200|173200|173100|173250|173200|173200|173100|153
1761564950000|2025-10-27 11:35:50|175500|175400|175500|175400|175500|175400|175500|175400|5
1761571040000|2025-10-27 13:17:20|173250|173150|173250|173150|173300|173250|173250|173100|108
1761571050000|2025-10-27 13:17:30|173200|173100|173200|173150|173200|173150|173200|173100|0
1761564980000|2025-10-27 11:36:20|175450||175500||175500||175450||0
1761571060000|2025-10-27 13:17:40|173250|173100|173150|173050|173250|173100|173050|173000|505
1761564990000|2025-10-27 11:36:30||175450||175450||175450||175450|0
1761571070000|2025-10-27 13:17:50|173100||173100||173100||173100||0
1761571080000|2025-10-27 13:18:00|173050|173000|173150|173050|173150|173050|173050|173000|123
1761565000000|2025-10-27 11:36:40|175550|175500|175550|175450|175550|175500|175550|175450|5
1761571090000|2025-10-27 13:18:10|173100||173150||173150||173100||17
1761571100000|2025-10-27 13:18:20|173100||173100||173100||173100||0
1761565020000|2025-10-27 11:37:00||175500||175500||175500||175500|0
1761571170000|2025-10-27 13:19:30|173150|173100|173200|173100|173200|173150|173150|173100|66
1761571180000|2025-10-27 13:19:40|173250|173150|173250|173150|173250|173150|173250|173150|0
1761565080000|2025-10-27 11:38:00|175500|175450|175550|175450|175550|175450|175500|175450|10
1761571200000|2025-10-27 13:20:00|173300|173200|173300|173200|173300|173250|173300|173150|26
1761571210000|2025-10-27 13:20:10|173250||173300||173300||173250||0
1761565130000|2025-10-27 11:38:50||175500||175500||175500||175450|0
1761571230000|2025-10-27 13:20:30|173250|173150|173200|173150|173250|173200|173200|173150|33
1761565140000|2025-10-27 11:39:00|175500|175450|175500|175450|175500|175450|175500|175450|40
1761571240000|2025-10-27 13:20:40|173150|173100|173200|173100|173200|173100|173150|173100|49
1761571250000|2025-10-27 13:20:50|173150||173150||173150||173150||0
1761565160000|2025-10-27 11:39:20||175400||175400||175450||175400|4
1761571260000|2025-10-27 13:21:00|173100|173050|173100|173050|173100|173050|173100|173050|47
1761571270000|2025-10-27 13:21:10|173150||173150||173150||173150||0
1761571280000|2025-10-27 13:21:20|173100|173000|173050|173000|173100|173000|173050|173000|21
1761565200000|2025-10-27 11:40:00|175450|175450|175600|175500|175600|175500|175450|175450|273
1761571300000|2025-10-27 13:21:40|173000|172950|173050|172950|173050|172950|173000|172950|223
1761571310000|2025-10-27 13:21:50|173000|172900|172900|172850|173000|172900|172850|172800|246
1761565210000|2025-10-27 11:40:10|175550|175450|175700|175600|175750|175650|175500|175450|407
1761571320000|2025-10-27 13:22:00|172950|172900|172950|172850|172950|172900|172950|172850|45
1761571330000|2025-10-27 13:22:10||172900||172900||172900||172850|9
1761565230000|2025-10-27 11:40:30|175650|175550|175600|175550|175650|175550|175600|175550|13
1761571340000|2025-10-27 13:22:20|172900|172850|172850|172800|172900|172850|172850|172800|25
1761565270000|2025-10-27 11:41:10|175650|175600|175700|175600|175700|175650|175650|175600|217
1761571350000|2025-10-27 13:22:30|172900|172750|172800|172750|172900|172800|172800|172750|64
1761571360000|2025-10-27 13:22:40|172850|172800|172800|172750|172850|172800|172800|172750|84
1761565300000|2025-10-27 11:41:40|175650||175700||175700||175650||0
1761571380000|2025-10-27 13:23:00|||||||||7
1761571400000|2025-10-27 13:23:20|172850|172800|172700|172650|172900|172800|172700|172650|251
1761565310000|2025-10-27 11:41:50|175650|175650|175700|175650|175700|175650|175650|175650|71
1761571420000|2025-10-27 13:23:40|172650|172600|172700|172600|172700|172600|172550|172500|368
1761571430000|2025-10-27 13:23:50|172650|172650|172700|172600|172700|172650|172650|172600|120
1761565340000|2025-10-27 11:42:20|175650|175600|175650|175550|175700|175600|175650|175550|12
1761571450000|2025-10-27 13:24:10|172650|172550|172650|172550|172700|172600|172600|172550|35
1761571460000|2025-10-27 13:24:20|172600|172600|172650|172600|172650|172600|172600|172550|37
1761565350000|2025-10-27 11:42:30|175600||175650||175650||175600||0
1761571470000|2025-10-27 13:24:30|172600|172550|172650|172550|172650|172600|172600|172550|301
1761565370000|2025-10-27 11:42:50|175600|175500|175600|175500|175600|175500|175600|175500|150
1761571480000|2025-10-27 13:24:40|172600|172600|172400|172350|172650|172600|172400|172350|406
1761571490000|2025-10-27 13:24:50|172450|172400|172300|172250|172450|172400|172300|172250|143
1761565380000|2025-10-27 11:43:00|175550||175600||175600||175550||0
1761571500000|2025-10-27 13:25:00|172350|172300|172350|172300|172350|172300|172250|172200|206
1761565390000|2025-10-27 11:43:10|175550|175450|175550|175450|175600|175450|175550|175450|0
1761571510000|2025-10-27 13:25:10|172400|172350|172300|172250|172450|172400|172250|172200|143
1761571520000|2025-10-27 13:25:20|172350|172300|172450|172350|172500|172450|172350|172300|66
1761565420000|2025-10-27 11:43:40|175600|175500|175600|175550|175600|175550|175600|175500|15
1761571530000|2025-10-27 13:25:30|172500|172400|172550|172450|172550|172500|172500|172350|84
1761565430000|2025-10-27 11:43:50||175500||175500||175500||175500|0
1761571540000|2025-10-27 13:25:40|172500|172400|172550|172500|172550|172500|172500|172400|41
1761571550000|2025-10-27 13:25:50||172450||172450||172450||172450|0
1761565440000|2025-10-27 11:44:00|175550|175450|175550|175450|175550|175450|175550|175450|97
1761571560000|2025-10-27 13:26:00|172600|172500|172600|172500|172600|172550|172550|172500|261
1761571570000|2025-10-27 13:26:10|172550|172550|172550|172450|172600|172550|172550|172450|27
1761565450000|2025-10-27 11:44:10|175500|175500|175500|175400|175500|175500|175500|175400|26
1761571590000|2025-10-27 13:26:30||172500||172450||172500||172450|0
1761571600000|2025-10-27 13:26:40|172500|172400|172500|172450|172500|172450|172500|172400|21
1761565460000|2025-10-27 11:44:20|175450|175450|175500|175400|175500|175450|175450|175400|16
1761571610000|2025-10-27 13:26:50|172450|172400|172450|172400|172450|172400|172400|172350|21
1761571620000|2025-10-27 13:27:00|||||||||7
1761565470000|2025-10-27 11:44:30|||||||||1
1761571630000|2025-10-27 13:27:10|172500|172450|172550|172450|172550|172500|172500|172400|181
1761565480000|2025-10-27 11:44:40|175450||175500||175500||175450||0
1761571650000|2025-10-27 13:27:30|172500|172400|172500|172400|172500|172450|172450|172400|68
1761571660000|2025-10-27 13:27:40|172450|172350|172450|172400|172500|172400|172400|172350|8
1761565490000|2025-10-27 11:44:50|175450||175500||175500||175450||23
1761571670000|2025-10-27 13:27:50|172500|172450|172450|172400|172500|172450|172450|172400|19
1761571680000|2025-10-27 13:28:00|172500|172350|172400|172300|172500|172400|172400|172300|66
1761565520000|2025-10-27 11:45:20||175450||175450||175450||175450|20
1761571690000|2025-10-27 13:28:10|172450|172350|172500|172400|172500|172400|172450|172350|16
1761571700000|2025-10-27 13:28:20|172550|172450|172550|172450|172550|172450|172550|172450|47
1761565540000|2025-10-27 11:45:40|175550|175500|175550|175500|175550|175500|175550|175450|62
1761571710000|2025-10-27 13:28:30||172500||172500||172500||172500|0
1761571720000|2025-10-27 13:28:40|172600|172550|172550|172450|172650|172600|172500|172450|402
1761565550000|2025-10-27 11:45:50|175600||175600||175600||175600||0
1761571740000|2025-10-27 13:29:00|172500|172400|172500|172400|172500|172400|172450|172400|17
1761571750000|2025-10-27 13:29:10|172550|172450|172650|172550|172650|172600|172550|172400|168
1761565560000|2025-10-27 11:46:00||175550||175550||175550||175550|18
1761571770000|2025-10-27 13:29:30|172600|172450|172500|172450|172650|172500|172500|172450|177
1761565580000|2025-10-27 11:46:20|175650|175500|175550|175450|175650|175500|175550|175450|133
1761571780000|2025-10-27 13:29:40|172550|172400|172600|172500|172600|172500|172550|172400|119
1761571790000|2025-10-27 13:29:50|172650|172550|172650|172550|172650|172600|172650|172550|27
1761565590000|2025-10-27 11:46:30||175500||175500||175500||175500|0
1761571800000|2025-10-27 13:30:00|172600|172600|172650|172550|172650|172600|172600|172550|78
1761571810000|2025-10-27 13:30:10|172600|172600|172600|172500|172600|172600|172600|172500|24
1761565620000|2025-10-27 11:47:00|175600||175600||175600||175600||14
1761571820000|2025-10-27 13:30:20|172550|172450|172500|172450|172550|172450|172500|172400|47
1761565670000|2025-10-27 11:47:50|175550||175600||175600||175550||0
1761571830000|2025-10-27 13:30:30|172450|172400|172450|172350|172450|172400|172450|172350|8
1761571840000|2025-10-27 13:30:40|172400|172300|172350|172250|172450|172300|172350|172250|16
1761565680000|2025-10-27 11:48:00|175550||175550||175550||175550||8
1761571850000|2025-10-27 13:30:50|172300|172300|172350|172250|172350|172300|172300|172250|28
1761571860000|2025-10-27 13:31:00|172400|172300|172300|172150|172400|172350|172250|172150|267
1761565690000|2025-10-27 11:48:10|175500|175450|175500|175450|175550|175450|175500|175450|12
1761571870000|2025-10-27 13:31:10|172250|172100|172200|172100|172300|172150|172150|172100|311
1761571880000|2025-10-27 13:31:20|172150|172050|171850|171800|172150|172050|171850|171800|527
1761565730000|2025-10-27 11:48:50|175550|175500|175600|175500|175600|175500|175550|175500|42
1761571890000|2025-10-27 13:31:30|171900|171850|172000|171900|172000|171900|171850|171800|413
1761571900000|2025-10-27 13:31:40|171950|171950|171950|171900|172000|171950|171950|171900|6
1761565740000|2025-10-27 11:49:00|175550|175450|175550|175500|175550|175500|175550|175450|0
1761571910000|2025-10-27 13:31:50|171900|171850|171850|171800|171950|171850|171850|171800|35
1761565750000|2025-10-27 11:49:10|175600|175450|175550|175450|175600|175450|175550|175450|10
1761571920000|2025-10-27 13:32:00|171800|171750|171800|171750|171900|171850|171800|171750|248
1761571930000|2025-10-27 13:32:10|171850|171800|171950|171850|171950|171850|171850|171750|237
1761565760000|2025-10-27 11:49:20||175500||175500||175500||175500|0
1761571940000|2025-10-27 13:32:20|171900|171800|171850|171800|171950|171850|171850|171800|69
1761571950000|2025-10-27 13:32:30|171900|171850|171950|171850|172000|171900|171900|171800|51
1761565790000|2025-10-27 11:49:50||175450||175450||175450||175450|17
1761571960000|2025-10-27 13:32:40|172000|171900|172000|171850|172000|171900|172000|171850|11
1761571970000|2025-10-27 13:32:50|172050|171900|172000|171900|172050|171950|171950|171850|237
1761571980000|2025-10-27 13:33:00|172050|171950|172250|172150|172250|172150|172000|171900|661
1761565810000|2025-10-27 11:50:10|175500||175500||175500||175500||0
1761571990000|2025-10-27 13:33:10|172200|172100|172250|172200|172250|172200|172200|172100|22
1761572000000|2025-10-27 13:33:20|172300|172250|172350|172250|172350|172300|172300|172250|39
1761565850000|2025-10-27 11:50:50|175550|175400|175450|175400|175550|175400|175450|175400|26
1761572010000|2025-10-27 13:33:30|172400|172300|172400|172250|172400|172350|172350|172250|7
1761572020000|2025-10-27 13:33:40|172350|172300|172400|172300|172400|172300|172350|172300|0
1761565860000|2025-10-27 11:51:00||175350||175350||175350||175350|2
1761572030000|2025-10-27 13:33:50|172350||172400||172400||172350||0
1761572040000|2025-10-27 13:34:00|172350||172350||172350||172350||0
1761565870000|2025-10-27 11:51:10|175400|175400|175400|175350|175450|175400|175400|175350|17
1761572050000|2025-10-27 13:34:10|172400|172350|172450|172400|172450|172400|172400|172350|212
1761565880000|2025-10-27 11:51:20|175350|175300|175400|175300|175400|175300|175350|175300|0
1761572060000|2025-10-27 13:34:20|172500|172450|172500|172400|172500|172450|172500|172400|9
1761572070000|2025-10-27 13:34:30|172450|172350|172400|172300|172500|172350|172400|172300|10
1761565900000|2025-10-27 11:51:40|175350||175400||175400||175350||1
1761572080000|2025-10-27 13:34:40|172350|172250|172350|172300|172400|172300|172300|172200|82
1761572090000|2025-10-27 13:34:50|172300|172250|172300|172200|172350|172250|172300|172200|56
1761565910000|2025-10-27 11:51:50|175350|175250|175350|175300|175350|175300|175350|175250|19
1761572120000|2025-10-27 13:35:20|172250||172300||172300||172250||36
1761565920000|2025-10-27 11:52:00|||||||||5
1761572130000|2025-10-27 13:35:30||172250||172200||172250||172200|18
1761572150000|2025-10-27 13:35:50|172350|172250|172350|172250|172350|172300|172350|172250|0
1761565930000|2025-10-27 11:52:10|175300|175250|175300|175250|175300|175250|175300|175250|29
1761572160000|2025-10-27 13:36:00|172300||172300||172300||172300||0
1761572170000|2025-10-27 13:36:10|172350|172200|172300|172200|172350|172200|172300|172200|50
1761565940000|2025-10-27 11:52:20|175250|175200|175300|175200|175300|175200|175250|175200|102
1761572180000|2025-10-27 13:36:20|172350|172250|172350|172250|172350|172250|172300|172200|23
1761572190000|2025-10-27 13:36:30|172300|172200|172300|172200|172350|172200|172300|172200|1
1761565950000|2025-10-27 11:52:30|175250|175150|175200|175100|175300|175150|175150|175100|160
1761572200000|2025-10-27 13:36:40|172350|172250|172350|172250|172350|172300|172350|172250|0
1761572210000|2025-10-27 13:36:50|172300|172400|172300|172200|172450|172400|172250|172200|392
1761565960000|2025-10-27 11:52:40|175150||175200||175200||175150||0
1761572220000|2025-10-27 13:37:00|172350|172250|172350|172250|172350|172250|172300|172250|53
1761572230000|2025-10-27 13:37:10|172400|172300|172450|172400|172450|172400|172400|172300|81
1761565980000|2025-10-27 11:53:00|175150|175150|175150|175100|175150|175150|175150|175050|118
1761572240000|2025-10-27 13:37:20|172500|172350|172550|172500|172550|172500|172500|172350|326
1761572250000|2025-10-27 13:37:30|172500|172450|172500|172400|172550|172450|172450|172400|15
1761565990000|2025-10-27 11:53:10||175050||175050||175100||175050|0
1761572260000|2025-10-27 13:37:40|172450|172350|172450|172400|172450|172400|172450|172350|45
1761572270000|2025-10-27 13:37:50||172350||172350||172400||172350|38
1761566000000|2025-10-27 11:53:20|175100||175100||175150||175100||1
1761572280000|2025-10-27 13:38:00|172400|172400|172500|172400|172500|172400|172400|172350|120
1761572290000|2025-10-27 13:38:10|172550|172450|172550|172450|172550|172500|172500|172450|86
1761566050000|2025-10-27 11:54:10|175150|175100|175150|175050|175150|175100|175150|175050|31
1761572300000|2025-10-27 13:38:20|172600|172500|172500|172450|172600|172500|172500|172450|67
1761572310000|2025-10-27 13:38:30|172550|172500|172550|172500|172550|172500|172550|172500|0
1761566060000|2025-10-27 11:54:20||175100||175100||175100||175100|0
1761572330000|2025-10-27 13:38:50|172600|172550|172650|172550|172650|172600|172600|172500|39
1761572340000|2025-10-27 13:39:00||172600||172600||172600||172600|1
1761566070000|2025-10-27 11:54:30|175200|175150|175200|175150|175200|175150|175200|175150|10
1761572350000|2025-10-27 13:39:10|172600|172550|172700|172650|172750|172650|172550|172500|198
1761572360000|2025-10-27 13:39:20|172750|172700|172700|172600|172750|172700|172700|172600|33
1761566080000|2025-10-27 11:54:40|175150|175100|175200|175100|175200|175100|175150|175100|8
1761572370000|2025-10-27 13:39:30|172650|172650|172750|172650|172750|172650|172650|172600|23
1761572380000|2025-10-27 13:39:40|172700|172600|172700|172600|172750|172600|172650|172600|8
1761572390000|2025-10-27 13:39:50|172750|172650|172700|172600|172750|172650|172700|172600|106
1761566150000|2025-10-27 11:55:50||175150||175100||175150||175100|0
1761572400000|2025-10-27 13:40:00|172750|172650|172750|172700|172800|172750|172750|172650|241
1761566180000|2025-10-27 11:56:20|175150|175150|175150|175050|175200|175150|175150|175050|59
1761572410000|2025-10-27 13:40:10|172800|172650|173050|172950|173100|173050|172800|172650|104
1761572420000|2025-10-27 13:40:20|173100|173000|173000|172900|173100|173050|172950|172900|237
1761566210000|2025-10-27 11:56:50|175100|175100|175150|175050|175150|175100|175100|175050|20
1761572430000|2025-10-27 13:40:30|172950|172850|172950|172900|173000|172950|172950|172850|101
1761572440000|2025-10-27 13:40:40|173000|172950|173000|172950|173000|172950|173000|172900|41
1761566220000|2025-10-27 11:57:00|||||||||2
1761572450000|2025-10-27 13:40:50|173050|173000|173100|173000|173100|173050|173050|173000|138
1761572460000|2025-10-27 13:41:00|173150|173050|173150|173050|173200|173100|173150|173000|5
1761566240000|2025-10-27 11:57:20|175100|175000|175050|175000|175100|175000|175050|175000|13
1761572470000|2025-10-27 13:41:10|173200|173100|173200|173100|173200|173100|173150|173050|2
1761572480000|2025-10-27 13:41:20|173150|173050|173100|173050|173150|173100|173100|173050|24
1761566250000|2025-10-27 11:57:30|175100|175050|175100|175050|175100|175050|175100|175050|34
1761572490000|2025-10-27 13:41:30|173150|173100|173150|173100|173200|173150|173150|173100|74
1761572510000|2025-10-27 13:41:50|173100|173050|173100|173000|173100|173050|173050|173000|286
1761566270000|2025-10-27 11:57:50|||||||||50
1761572520000|2025-10-27 13:42:00|173050||173100||173100||173050||18
1761572530000|2025-10-27 13:42:10|173150|173050|173150|173050|173150|173050|173150|173050|14
1761566280000|2025-10-27 11:58:00|175050|175000|174600|174550|175050|175000|174500|174450|2204
1761572540000|2025-10-27 13:42:20|173200|173100|173200|173150|173200|173150|173200|173100|56
1761572550000|2025-10-27 13:42:30|173150|173100|173100|173000|173150|173100|173100|173000|19
1761566290000|2025-10-27 11:58:10|174650|174600|174650|174600|174750|174650|174600|174550|350
1761572560000|2025-10-27 13:42:40|173050|172950|173000|172950|173100|172950|173000|172950|74
1761572570000|2025-10-27 13:42:50|173050|173000|173000|172950|173050|173000|173000|172950|34
1761566300000|2025-10-27 11:58:20|174600|174550|174600|174550|174650|174600|174600|174550|17
1761572580000|2025-10-27 13:43:00|172950|172900|172950|172850|172950|172900|172900|172850|28
1761572590000|2025-10-27 13:43:10|173000|172900|172950|172850|173050|172950|172950|172850|110
1761566310000|2025-10-27 11:58:30|174650|174600|174700|174600|174700|174650|174600|174550|185
1761572600000|2025-10-27 13:43:20|173000|172900|172950|172850|173000|172900|172950|172850|0
1761566320000|2025-10-27 11:58:40|174750|174650|174700|174600|174750|174700|174700|174600|17
1761572610000|2025-10-27 13:43:30|172900|172800|172950|172800|172950|172800|172850|172800|149
1761572620000|2025-10-27 13:43:40|173000|172850|173000|172950|173000|172950|173000|172800|65
1761566330000|2025-10-27 11:58:50|174650||174700||174700||174650||17
1761572630000|2025-10-27 13:43:50||172900||172900||172950||172900|5
1761572650000|2025-10-27 13:44:10||172950||172900||172950||172900|34
1761566340000|2025-10-27 11:59:00||174650||174600||174650||174600|0
1761572660000|2025-10-27 13:44:20|172950|172850|172950|172850|172950|172850|172900|172850|21
1761572670000|2025-10-27 13:44:30||172900||172900||172900||172900|0
1761566350000|2025-10-27 11:59:10|174750|174650|174700|174600|174750|174700|174700|174600|143
1761572690000|2025-10-27 13:44:50|173000|172950|173050|172900|173100|173000|172950|172850|213
1761572700000|2025-10-27 13:45:00|173000|172950|173000|172850|173050|172950|172950|172850|2
1761566360000|2025-10-27 11:59:20|174650|174550|174700|174600|174700|174600|174650|174550|34
1761572710000|2025-10-27 13:45:10|172950|172900|172950|172850|172950|172900|172900|172850|17
1761572720000|2025-10-27 13:45:20|172900|172800|172900|172850|172900|172850|172900|172800|20
1761566370000|2025-10-27 11:59:30|174750|174650|174800|174750|174800|174750|174750|174600|17
1761572730000|2025-10-27 13:45:30||172800||172800||172850||172800|0
1761572760000|2025-10-27 13:46:00|172850||172900||172900||172850||0
1761566380000|2025-10-27 11:59:40|174850|174700|174850|174800|174850|174800|174800|174700|78
1761572790000|2025-10-27 13:46:30|172850||172900||172900||172850||0
1761572810000|2025-10-27 13:46:50|172850|172750|172950|172850|172950|172850|172800|172750|48
1761566390000|2025-10-27 11:59:50|174900|174850|174900|174800|174900|174850|174900|174800|0
1761572820000|2025-10-27 13:47:00||172900||172850||172900||172850|0
1761572830000|2025-10-27 13:47:10|172900|172900|173000|172950|173000|172950|172900|172850|61
1761572840000|2025-10-27 13:47:20|173050|173000|173050|172950|173050|173000|173050|172950|10
1761566520000|2025-10-27 12:02:00|174700|174650|174750|174700|174800|174750|174700|174650|2
1761572860000|2025-10-27 13:47:40||173000||173000||173000||173000|0
1761572870000|2025-10-27 13:47:50|173000|172950|173050|172950|173050|172950|173000|172950|12
1761566530000|2025-10-27 12:02:10|174800|174650|174900|174800|174900|174800|174700|174650|352
1761572880000|2025-10-27 13:48:00|173000||173000||173000||173000||0
1761572890000|2025-10-27 13:48:10|||||||||76
1761566540000|2025-10-27 12:02:20|174850|174750|174800|174700|174850|174750|174750|174700|139
1761572900000|2025-10-27 13:48:20|173050|173000|173050|172950|173050|173000|173050|172950|113
1761572910000|2025-10-27 13:48:30|||||||||8
1761566550000|2025-10-27 12:02:30|174850|174750|174800|174700|174850|174750|174800|174700|0
1761572930000|2025-10-27 13:48:50|173000|173000|172950|172900|173050|173000|172950|172900|157
1761572940000|2025-10-27 13:49:00|173000|172950|173000|172900|173000|172950|173000|172900|12
1761566580000|2025-10-27 12:03:00|174850|174750|174850|174800|174900|174800|174850|174750|8
1761572960000|2025-10-27 13:49:20|173050|172950|173050|173000|173050|173000|173050|172950|54
1761572970000|2025-10-27 13:49:30|173100|173050|173100|173050|173100|173050|173050|173050|4
1761566600000|2025-10-27 12:03:20|174800|174750|174800|174750|174800|174750|174800|174750|15
1761572990000|2025-10-27 13:49:50|173150|173100|173200|173100|173250|173150|173150|173050|37
1761566610000|2025-10-27 12:03:30|174750|174700|174800|174750|174800|174750|174750|174700|29
1761573000000|2025-10-27 13:50:00|173250|173150|173250|173200|173250|173200|173250|173100|8
1761573010000|2025-10-27 13:50:10|173300|173150|173250|173150|173300|173150|173250|173150|0
1761566620000|2025-10-27 12:03:40|||||||||5
1761573020000|2025-10-27 13:50:20|173200|173200|173250|173150|173250|173200|173200|173150|44
1761573030000|2025-10-27 13:50:30|173200|173200|173400|173350|173400|173350|173200|173200|265
1761566630000|2025-10-27 12:03:50|174850|174700|174750|174700|174850|174700|174750|174700|21
1761573040000|2025-10-27 13:50:40||173300||173300||173300||173300|30
1761573070000|2025-10-27 13:51:10|173350|173350|173400|173350|173400|173350|173350|173300|35
1761566640000|2025-10-27 12:04:00|174700|174650|174850|174750|174850|174800|174700|174650|83
1761573080000|2025-10-27 13:51:20|173450|173400|173450|173400|173500|173450|173450|173400|134
1761573090000|2025-10-27 13:51:30|173500|173450|173550|173500|173550|173500|173450|173400|468
1761566650000|2025-10-27 12:04:10|174900|174800|174900|174850|175050|174950|174900|174800|426
1761573100000|2025-10-27 13:51:40|173600|173450|173450|173350|173600|173450|173400|173350|254
1761573110000|2025-10-27 13:51:50|173400||173400||173400||173400||0
1761566660000|2025-10-27 12:04:20||174800||174800||174850||174800|33
1761573120000|2025-10-27 13:52:00|173350|173300|173350|173300|173400|173350|173300|173250|146
1761573130000|2025-10-27 13:52:10|173300|173250|173350|173250|173400|173350|173300|173250|115
1761566670000|2025-10-27 12:04:30|174850|174750|174850|174750|174850|174750|174850|174750|0
1761573140000|2025-10-27 13:52:20|173400|173300|173350|173300|173400|173300|173350|173250|41
1761573150000|2025-10-27 13:52:30|173400|173350|173400|173350|173400|173350|173400|173350|21
1761566710000|2025-10-27 12:05:10|174900|174800|174800|174750|174900|174850|174800|174750|21
1761573160000|2025-10-27 13:52:40|173450|173400|173500|173400|173500|173400|173450|173350|93
1761573170000|2025-10-27 13:52:50||173450||173450||173450||173450|0
1761566720000|2025-10-27 12:05:20|174850|174800|174850|174750|174850|174800|174850|174750|17
1761573180000|2025-10-27 13:53:00|173550|173500|173550|173500|173550|173500|173500|173450|17
1761573190000|2025-10-27 13:53:10|173600|173450|173500|173450|173600|173500|173500|173450|109
1761566730000|2025-10-27 12:05:30|174800|174800|174750|174700|174800|174800|174750|174700|17
1761573200000|2025-10-27 13:53:20|||||||||5
1761573210000|2025-10-27 13:53:30||173400||173400||173400||173400|2
1761566740000|2025-10-27 12:05:40|||||||||27
1761573220000|2025-10-27 13:53:40|||||||||2
1761573230000|2025-10-27 13:53:50|173550|173450|173550|173500|173600|173500|173550|173450|22
1761566750000|2025-10-27 12:05:50|174700|174650|174700|174650|174750|174650|174700|174650|36
1761573240000|2025-10-27 13:54:00|173600||173550||173600||173550||0
1761573250000|2025-10-27 13:54:10|173600||173550||173600||173550||0
1761566760000|2025-10-27 12:06:00|174750|174700|174800|174750|174850|174750|174750|174650|35
1761573260000|2025-10-27 13:54:20|173500|173450|173500|173450|173500|173450|173500|173450|10
1761573270000|2025-10-27 13:54:30|173550|173500|173700|173600|173750|173650|173550|173450|112
1761566770000|2025-10-27 12:06:10||174700||174700||174700||174700|0
1761573280000|2025-10-27 13:54:40||173650||173650||173650||173650|0
1761573290000|2025-10-27 13:54:50||173600||173600||173650||173600|18
1761566780000|2025-10-27 12:06:20|174850|174750|174800|174700|174850|174750|174800|174700|0
1761573300000|2025-10-27 13:55:00||173650||173600||173650||173600|17
1761573310000|2025-10-27 13:55:10|173650|173550|173650|173550|173700|173550|173600|173550|3
1761566790000|2025-10-27 12:06:30|174750||174800||174800||174750||5
1761573330000|2025-10-27 13:55:30|173600|173500|173650|173550|173650|173550|173550|173500|179
1761573340000|2025-10-27 13:55:40||173600||173600||173600||173550|19
1761566800000|2025-10-27 12:06:40|174750||174750||174750||174750||0
1761573350000|2025-10-27 13:55:50|173700|173550|173700|173650|173700|173650|173700|173550|46
1761573360000|2025-10-27 13:56:00|||||||||4
1761566810000|2025-10-27 12:06:50||174650||174650||174650||174650|5
1761573380000|2025-10-27 13:56:20|173750|173600|173600|173550|173750|173600|173600|173550|98
1761573390000|2025-10-27 13:56:30||173500||173500||173500||173500|8
1761566820000|2025-10-27 12:07:00|174700|174600|174700|174600|174700|174650|174650|174600|22
1761573400000|2025-10-27 13:56:40|173550|173450|173550|173500|173600|173500|173500|173450|25
1761573410000|2025-10-27 13:56:50|173600|173450|173600|173500|173600|173500|173600|173450|0
1761566850000|2025-10-27 12:07:30|174750|174650|174700|174650|174750|174700|174700|174650|14
1761573420000|2025-10-27 13:57:00||173550||173550||173550||173500|0
1761566860000|2025-10-27 12:07:40|174650|174600|174650|174600|174700|174600|174650|174600|0
1761573430000|2025-10-27 13:57:10||173500||173500||173500||173500|0
1761573440000|2025-10-27 13:57:20||173550||173500||173550||173500|113
1761566870000|2025-10-27 12:07:50|174700|174650|174700|174600|174700|174650|174700|174600|26
1761573450000|2025-10-27 13:57:30|173550||173550||173550||173550||0
1761573460000|2025-10-27 13:57:40|173600||173600||173600||173600||0
1761566880000|2025-10-27 12:08:00|174750|174650|174800|174700|174800|174700|174750|174650|25
1761573480000|2025-10-27 13:58:00||173550||173550||173550||173550|0
1761573490000|2025-10-27 13:58:10|173650|173600|173700|173650|173700|173650|173650|173600|94
1761566890000|2025-10-27 12:08:10|174750||174750||174750||174750||0
1761573500000|2025-10-27 13:58:20|173750|173700|173750|173650|173750|173700|173750|173650|25
1761573510000|2025-10-27 13:58:30|173700|173700|173750|173700|173750|173700|173700|173700|7
1761566920000|2025-10-27 12:08:40|174700|174650|174700|174600|174700|174650|174700|174600|10
1761573520000|2025-10-27 13:58:40|173800|173650|173750|173700|173800|173700|173700|173650|12
1761566940000|2025-10-27 12:09:00|174650||174650||174650||174650||0
1761573530000|2025-10-27 13:58:50||173650||173700||173700||173650|14
1761573550000|2025-10-27 13:59:10|173700|173650|173700|173650|173700|173650|173700|173650|17
1761566960000|2025-10-27 12:09:20|174700|174650|174850|174750|174850|174750|174700|174650|75
1761573560000|2025-10-27 13:59:20|173650|173600|173600|173500|173650|173600|173550|173500|48
1761573580000|2025-10-27 13:59:40|173550|173550|173600|173550|173600|173550|173550|173500|10
1761566980000|2025-10-27 12:09:40|174800|174700|174850|174750|174850|174750|174800|174700|0
1761573590000|2025-10-27 13:59:50|||||||||17
1761573600000|2025-10-27 14:00:00|173650|173600|173650|173600|173650|173600|173650|173600|0
1761566990000|2025-10-27 12:09:50||174800||174750||174800||174750|0
1761573610000|2025-10-27 14:00:10|173600|173550|173600|173550|173600|173550|173600|173550|2
1761573620000|2025-10-27 14:00:20|173650|173600|173650|173600|173650|173600|173600|173550|17
1761567000000|2025-10-27 12:10:00|174800|174800|174900|174800|174900|174850|174800|174750|39
1761573630000|2025-10-27 14:00:30|173600|173550|173450|173400|173650|173600|173450|173350|109
1761573640000|2025-10-27 14:00:40|173400|173350|173450|173400|173450|173400|173400|173300|23
1761567010000|2025-10-27 12:10:10|174850|174850|174950|174850|174950|174850|174850|174800|27
1761573650000|2025-10-27 14:00:50|173400|173350|173400|173300|173400|173350|173400|173300|0
1761573660000|2025-10-27 14:01:00|173350||173350||173350||173350||0
1761567020000|2025-10-27 12:10:20|175000|174900|174950|174900|175000|174900|174950|174900|0
1761573670000|2025-10-27 14:01:10||173250||173250||173300||173250|9
1761567030000|2025-10-27 12:10:30|175000|174950|175000|174900|175000|174950|174950|174900|17
1761573680000|2025-10-27 14:01:20|173300|173200|173300|173200|173300|173200|173250|173200|17
1761573690000|2025-10-27 14:01:30|173250|173150|173100|173000|173300|173150|173100|173000|151
1761567050000|2025-10-27 12:10:50||174950||174950||174950||174950|0
1761573700000|2025-10-27 14:01:40||173050||173050||173050||173000|0
1761573710000|2025-10-27 14:01:50|173150|173100|173350|173250|173350|173250|173150|173050|37
1761567060000|2025-10-27 12:11:00|175050||175000||175050||175000||114
1761573720000|2025-10-27 14:02:00|173300|173300|173400|173350|173500|173400|173300|173250|44
1761573730000|2025-10-27 14:02:10|173450||173450||173450||173400||0
1761567080000|2025-10-27 12:11:20|174950|174900|174950|174850|175000|174900|174950|174850|69
1761573740000|2025-10-27 14:02:20|173400|173400|173400|173300|173450|173400|173400|173300|8
1761573760000|2025-10-27 14:02:40|173350||173350||173400||173350||0
1761567090000|2025-10-27 12:11:30|174900|174800|174850|174800|174900|174800|174850|174800|42
1761573770000|2025-10-27 14:02:50|173300|173250|173350|173250|173350|173250|173300|173250|21
1761573780000|2025-10-27 14:03:00|173300|173200|173500|173400|173500|173400|173250|173200|547
1761567100000|2025-10-27 12:11:40|174800|174750|174800|174700|174800|174750|174800|174700|5
1761573790000|2025-10-27 14:03:10|173450|173450|173500|173450|173500|173450|173450|173350|63
1761573800000|2025-10-27 14:03:20|173550||173550||173550||173550||0
1761567120000|2025-10-27 12:12:00||174750||174700||174750||174700|14
1761573810000|2025-10-27 14:03:30||173500||173500||173500||173500|0
1761573820000|2025-10-27 14:03:40|173500|173450|173450|173400|173500|173450|173450|173400|17
1761567130000|2025-10-27 12:12:10|174850|174750|174800|174700|174850|174800|174750|174700|150
1761573830000|2025-10-27 14:03:50|173500|173450|173550|173450|173550|173500|173500|173450|10
1761573840000|2025-10-27 14:04:00|173500|173500|173450|173400|173600|173500|173450|173400|81
1761567160000|2025-10-27 12:12:40|174750||174750||174750||174750||0
1761573850000|2025-10-27 14:04:10|173400|173350|173550|173450|173550|173450|173400|173350|30
1761573860000|2025-10-27 14:04:20|173500|173400|173500|173450|173500|173450|173500|173400|3
1761567170000|2025-10-27 12:12:50|174800|174750|174850|174750|174850|174800|174800|174700|15
1761573870000|2025-10-27 14:04:30||173400||173400||173400||173400|0
1761573880000|2025-10-27 14:04:40|173450||173500||173500||173450||0
1761567190000|2025-10-27 12:13:10||174800||174750||174800||174750|0
1761573900000|2025-10-27 14:05:00|173550|173450|173500|173450|173550|173450|173500|173400|87
1761573910000|2025-10-27 14:05:10|173550|173500|173500|173450|173650|173550|173500|173450|67
1761567200000|2025-10-27 12:13:20|174800|174800|174850|174750|174850|174800|174800|174750|30
1761573920000|2025-10-27 14:05:20|173550||173500||173550||173500||8
1761567210000|2025-10-27 12:13:30|174800||174800||174800||174800||0
1761573930000|2025-10-27 14:05:30|173450|173400|173500|173400|173500|173450|173450|173400|19
1761573940000|2025-10-27 14:05:40|173550|173450|173500|173400|173550|173450|173500|173400|0
1761567240000|2025-10-27 12:14:00|174750|174700|174800|174700|174800|174700|174750|174700|1
1761573950000|2025-10-27 14:05:50|||||||||3
1761573960000|2025-10-27 14:06:00|173450|173350|173400|173350|173500|173350|173400|173350|9
1761567250000|2025-10-27 12:14:10||174750||174750||174750||174750|0
1761573970000|2025-10-27 14:06:10|173450|173400|173450|173350|173450|173400|173400|173350|0
1761573980000|2025-10-27 14:06:20|173500|173400|173500|173400|173500|173450|173500|173350|16
1761567260000|2025-10-27 12:14:20|174750|174700|174800|174700|174800|174700|174750|174700|6
1761574000000|2025-10-27 14:06:40||173450||173450||173450||173450|0
1761574010000|2025-10-27 14:06:50|173450|173400|173450|173350|173450|173400|173400|173350|15
1761567270000|2025-10-27 12:14:30|174750|174650|174750|174650|174800|174650|174700|174650|8
1761574030000|2025-10-27 14:07:10|173400|173300|173400|173300|173450|173300|173350|173300|40
1761574050000|2025-10-27 14:07:30|173450|173350|173450|173350|173450|173350|173450|173350|0
1761567290000|2025-10-27 12:14:50|174800|174700|174800|174700|174800|174700|174750|174650|0
1761574060000|2025-10-27 14:07:40|173400||173400||173400||173400||0
1761574080000|2025-10-27 14:08:00||173300||173300||173300||173300|14
1761567300000|2025-10-27 12:15:00|174750||174750||174800||174750||0
1761574090000|2025-10-27 14:08:10|173350|173250|173400|173300|173400|173350|173300|173250|19
1761574100000|2025-10-27 14:08:20|173350|173250|173400|173300|173400|173300|173350|173250|0
1761567310000|2025-10-27 12:15:10|174800|174750|174800|174750|174800|174750|174750|174750|4
1761574110000|2025-10-27 14:08:30|173350|173250|173350|173250|173350|173250|173350|173250|0
1761574120000|2025-10-27 14:08:40|173400|173300|173450|173350|173450|173400|173400|173250|124
1761567320000|2025-10-27 12:15:20||174700||174700||174700||174700|0
1761574130000|2025-10-27 14:08:50|173400|173300|173300|173250|173400|173300|173300|173250|41
1761574140000|2025-10-27 14:09:00|173350|173300|173400|173300|173400|173300|173350|173250|112
1761567330000|2025-10-27 12:15:30|174850|174750|174850|174750|174850|174750|174850|174750|53
1761574150000|2025-10-27 14:09:10||173350||173350||173350||173300|0
1761574160000|2025-10-27 14:09:20||173300||173300||173350||173300|0
1761567340000|2025-10-27 12:15:40|174900|174800|174900|174800|174900|174850|174900|174800|0
1761574170000|2025-10-27 14:09:30|173450|173350|173450|173400|173500|173450|173400|173300|162
1761574180000|2025-10-27 14:09:40|173500|173450|173550|173450|173550|173450|173500|173400|0
1761567350000|2025-10-27 12:15:50|174950|174850|174900|174800|174950|174850|174900|174800|0
1761574200000|2025-10-27 14:10:00|173500|173400|173500|173400|173500|173400|173500|173400|2
1761567380000|2025-10-27 12:16:20|174850||174900||174900||174850||0
1761574210000|2025-10-27 14:10:10|173450||173500||173500||173450||0
1761574220000|2025-10-27 14:10:20|173450||173500||173500||173450||3
1761567390000|2025-10-27 12:16:30|174850|174750|174850|174750|174850|174750|174850|174750|0
1761574230000|2025-10-27 14:10:30|173550|173450|173550|173450|173550|173450|173550|173450|0
1761574240000|2025-10-27 14:10:40|173500||173550||173550||173500||17
1761567430000|2025-10-27 12:17:10|174800||174850||174850||174800||0
1761574250000|2025-10-27 14:10:50|173500||173550||173550||173500||2
1761574260000|2025-10-27 14:11:00|173500|173400|173500|173400|173500|173400|173500|173400|19
1761567460000|2025-10-27 12:17:40|174800|174700|174800|174700|174800|174700|174750|174700|8
1761574270000|2025-10-27 14:11:10|173450||173500||173500||173450||0
1761574300000|2025-10-27 14:11:40||173450||173450||173450||173450|0
1761567480000|2025-10-27 12:18:00|174750||174800||174800||174750||0
1761574310000|2025-10-27 14:11:50|173550||173550||173550||173550||3
1761574320000|2025-10-27 14:12:00|173500|173400|173500|173400|173500|173400|173500|173400|11
1761567490000|2025-10-27 12:18:10|174750||174750||174750||174750||10
1761574330000|2025-10-27 14:12:10|173450|173350|173450|173350|173450|173350|173400|173300|43
1761567500000|2025-10-27 12:18:20|174800||174750||174800||174750||0
1761574340000|2025-10-27 14:12:20|173400|173300|173400|173300|173450|173350|173400|173300|10
1761574350000|2025-10-27 14:12:30|173350|173250|173350|173250|173400|173300|173350|173250|25
1761567510000|2025-10-27 12:18:30|174700|174650|174700|174650|174750|174650|174700|174650|1
1761574370000|2025-10-27 14:12:50||173300||173250||173300||173250|5
1761574390000|2025-10-27 14:13:10|173300||173300||173300||173300||0
1761567520000|2025-10-27 12:18:40|174750||174750||174750||174750||0
1761574410000|2025-10-27 14:13:30|173350|173300|173450|173400|173450|173400|173350|173250|3
1761574430000|2025-10-27 14:13:50|173500|173450|173500|173400|173500|173450|173500|173400|0
1761567530000|2025-10-27 12:18:50|174700||174700||174750||174700||0
1761574440000|2025-10-27 14:14:00|173450|173450|173500|173400|173500|173450|173450|173350|0
1761574450000|2025-10-27 14:14:10|173550|173450|173500|173400|173550|173450|173500|173400|12
1761567540000|2025-10-27 12:19:00||174600||174600||174600||174600|1
1761574460000|2025-10-27 14:14:20|173550|173450|173550|173500|173550|173500|173550|173450|2
1761574490000|2025-10-27 14:14:50|173600|173550|173500|173450|173600|173550|173500|173450|30
1761567550000|2025-10-27 12:19:10|174750|174650|174700|174600|174750|174650|174700|174600|0
1761574500000|2025-10-27 14:15:00|||||||||23
1761567570000|2025-10-27 12:19:30||174650||174600||174650||174600|0
1761574510000|2025-10-27 14:15:10||173400||173450||173450||173400|4
1761574530000|2025-10-27 14:15:30|173450|173400|173500|173400|173500|173400|173450|173400|22
1761567580000|2025-10-27 12:19:40||174650||174650||174650||174650|0
1761574550000|2025-10-27 14:15:50|173450||173500||173500||173450||0
1761574560000|2025-10-27 14:16:00|173550|173450|173600|173500|173650|173600|173550|173400|104
1761567590000|2025-10-27 12:19:50|174750||174750||174750||174750||0
1761574570000|2025-10-27 14:16:10|173550|173550|173600|173500|173600|173550|173550|173450|38
1761574580000|2025-10-27 14:16:20|173550|173450|173450|173350|173550|173450|173450|173350|29
1761574590000|2025-10-27 14:16:30|173400|173300|173350|173250|173400|173300|173350|173250|12
1761567620000|2025-10-27 12:20:20|174700|174600|174750|174650|174750|174650|174700|174600|0
1761574600000|2025-10-27 14:16:40|173300|173200|173300|173200|173300|173200|173250|173150|40
1761574610000|2025-10-27 14:16:50||173250||173200||173250||173200|2
1761567660000|2025-10-27 12:21:00|174700||174700||174750||174700||0
1761574630000|2025-10-27 14:17:10||173250||173200||173250||173200|11
1761567670000|2025-10-27 12:21:10|174650|174600|174650|174600|174650|174600|174600|174550|33
1761574640000|2025-10-27 14:17:20|173250|173150|173200|173150|173250|173150|173200|173150|2
1761574650000|2025-10-27 14:17:30|173150|173100|173100|173050|173200|173100|173100|173000|0
1761567690000|2025-10-27 12:21:30||174550||174550||174550||174550|10
1761574660000|2025-10-27 14:17:40||173000||173000||173000||173000|0
1761574670000|2025-10-27 14:17:50|173050|173050|173150|173050|173150|173050|173050|173000|51
1761567700000|2025-10-27 12:21:40|174700|174600|174700|174650|174750|174700|174700|174600|61
1761574690000|2025-10-27 14:18:10|173200|173100|173200|173100|173200|173100|173200|173050|27
1761574730000|2025-10-27 14:18:50|173250|173150|173350|173250|173350|173250|173250|173150|37
1761567710000|2025-10-27 12:21:50||174600||174600||174600||174600|0
1761574740000|2025-10-27 14:19:00||173300||173250||173300||173250|0
1761574750000|2025-10-27 14:19:10|||||||||3
1761567720000|2025-10-27 12:22:00|174750|174650|174800|174750|174800|174750|174750|174650|31
1761574760000|2025-10-27 14:19:20|173400|173300|173400|173300|173400|173300|173400|173300|0
1761574770000|2025-10-27 14:19:30|173350||173400||173400||173350||0
1761567750000|2025-10-27 12:22:30||174700||174700||174700||174700|2
1761574780000|2025-10-27 14:19:40|173350|173350|173450|173350|173450|173350|173350|173300|205
1761567760000|2025-10-27 12:22:40|174750||174800||174800||174750||0
1761574800000|2025-10-27 14:20:00|173400|173300|173400|173300|173400|173300|173400|173300|1
1761574810000|2025-10-27 14:20:10|173350|173350|173400|173350|173400|173350|173350|173350|0
1761567770000|2025-10-27 12:22:50|174750|174650|174700|174650|174750|174650|174700|174650|0
1761574820000|2025-10-27 14:20:20|173450|173300|173400|173300|173450|173300|173350|173300|53
1761574830000|2025-10-27 14:20:30|173450|173350|173400|173300|173450|173350|173400|173300|30
1761567800000|2025-10-27 12:23:20|174750|174700|174750|174650|174750|174700|174700|174650|13
1761574840000|2025-10-27 14:20:40|173450|173350|173450|173350|173450|173350|173450|173350|30
1761574870000|2025-10-27 14:21:10|173500|173400|173500|173400|173500|173400|173500|173400|14
1761567820000|2025-10-27 12:23:40||174700||174650||174700||174650|0
1761574900000|2025-10-27 14:21:40||173450||173400||173450||173400|33
1761574910000|2025-10-27 14:21:50|173450|173350|173450|173350|173500|173400|173450|173350|7
1761567830000|2025-10-27 12:23:50||174700||174700||174700||174700|0
1761574920000|2025-10-27 14:22:00|173400||173400||173450||173400||10
1761574940000|2025-10-27 14:22:20|173450|173400|173500|173400|173500|173400|173450|173400|3
1761567840000|2025-10-27 12:24:00|174700|174650|174750|174650|174750|174650|174700|174650|0
1761574970000|2025-10-27 14:22:50|173450|173350|173450|173350|173500|173350|173400|173350|5
1761574980000|2025-10-27 14:23:00|173400|173400|173450|173350|173450|173400|173400|173350|2
1761567850000|2025-10-27 12:24:10|174700||174700||174750||174700||0
1761574990000|2025-10-27 14:23:10|173500|173400|173500|173400|173500|173400|173500|173350|5
1761575030000|2025-10-27 14:23:50|173450|173350|173450|173350|173450|173350|173450|173350|0
1761567860000|2025-10-27 12:24:20|174750|174700|174950|174850|174950|174850|174750|174650|69
1761575040000|2025-10-27 14:24:00|173400|173300|173350|173250|173450|173300|173350|173250|14
1761575050000|2025-10-27 14:24:10|173300|173300|173350|173250|173350|173300|173300|173250|20
1761567870000|2025-10-27 12:24:30|174900|174800|174950|174850|174950|174850|174900|174800|0
1761575080000|2025-10-27 14:24:40|173300|173300|173350|173300|173350|173300|173300|173250|17
1761575090000|2025-10-27 14:24:50||173250||173250||173250||173250|0
1761567880000|2025-10-27 12:24:40|174900|174800|174950|174850|174950|174850|174900|174800|0
1761575100000|2025-10-27 14:25:00|173400|173300|173400|173300|173400|173300|173400|173300|13
1761567890000|2025-10-27 12:24:50||174900||174900||174900||174900|15
1761575110000|2025-10-27 14:25:10|173450|173350|173450|173350|173450|173400|173450|173350|165
1761575120000|2025-10-27 14:25:20|173400|173300|173350|173250|173400|173300|173250|173200|347
1761575130000|2025-10-27 14:25:30|173300|173300|173150|173050|173350|173300|173150|173050|5
1761567900000|2025-10-27 12:25:00|174900|174850|174950|174850|174950|174850|174900|174850|20
1761575150000|2025-10-27 14:25:50||173100||173100||173100||173100|0
1761575160000|2025-10-27 14:26:00|173200|173150|173200|173150|173250|173200|173200|173150|23
1761567920000|2025-10-27 12:25:20|174900||174900||174900||174900||0
1761575170000|2025-10-27 14:26:10||173100||173100||173100||173100|8
1761575180000|2025-10-27 14:26:20|173150||173200||173200||173150||0
1761567930000|2025-10-27 12:25:30||174800||174800||174800||174800|9
1761575190000|2025-10-27 14:26:30|173150|173050|173150|173100|173200|173100|173100|173050|14
1761575200000|2025-10-27 14:26:40|173200|173150|173200|173150|173200|173150|173200|173150|0
1761567940000|2025-10-27 12:25:40|174850||174850||174850||174850||0
1761575210000|2025-10-27 14:26:50||173100||173100||173150||173100|38
1761575220000|2025-10-27 14:27:00||173150||173100||173150||173100|5
1761567970000|2025-10-27 12:26:10|||||||||5
1761575230000|2025-10-27 14:27:10|173150||173200||173200||173150||0
1761575240000|2025-10-27 14:27:20|173150||173200||173200||173150||0
1761567980000|2025-10-27 12:26:20||174750||174750||174750||174750|0
1761575250000|2025-10-27 14:27:30|173250|173150|173250|173200|173250|173200|173250|173100|37
1761575260000|2025-10-27 14:27:40|173300|173250|173250|173150|173300|173250|173250|173150|37
1761568000000|2025-10-27 12:26:40|174800|174800|174850|174750|174850|174800|174800|174750|50
1761575270000|2025-10-27 14:27:50|||||||||3
1761575280000|2025-10-27 14:28:00|173200|173100|173200|173100|173200|173100|173200|173100|26
1761568070000|2025-10-27 12:27:50|174900|174800|174900|174800|174900|174800|174900|174800|21
1761575290000|2025-10-27 14:28:10|173250|173150|173250|173150|173250|173200|173250|173150|2
1761575300000|2025-10-27 14:28:20|173300|173200|173300|173200|173300|173200|173300|173150|1
1761568080000|2025-10-27 12:28:00|174950|174850|174900|174850|174950|174850|174900|174850|116
1761575310000|2025-10-27 14:28:30|173250|173250|173350|173300|173350|173300|173250|173250|47
1761575320000|2025-10-27 14:28:40||173250||173250||173250||173250|21
1761568100000|2025-10-27 12:28:20||174800||174800||174800||174800|0
1761575330000|2025-10-27 14:28:50||173300||173300||173300||173250|0
1761568120000|2025-10-27 12:28:40|||||||||6
1761575340000|2025-10-27 14:29:00|173400|173350|173400|173300|173400|173350|173350|173250|0
1761575350000|2025-10-27 14:29:10|173350|173350|173400|173300|173400|173350|173350|173300|33
1761568130000|2025-10-27 12:28:50|174850|174750|174850|174750|174850|174750|174850|174750|0
1761575360000|2025-10-27 14:29:20||173350||173350||173350||173350|0
1761575370000|2025-10-27 14:29:30|173450|173300|173450|173350|173450|173400|173450|173300|5
1761568150000|2025-10-27 12:29:10||174800||174750||174800||174750|0
1761575380000|2025-10-27 14:29:40|173500|173400|173500|173400|173500|173400|173500|173400|5
1761575400000|2025-10-27 14:30:00|173450|173350|173400|173350|173450|173350|173400|173350|28
1761568170000|2025-10-27 12:29:30|174800||174850||174850||174800||25
1761575410000|2025-10-27 14:30:10|173350|173300|173400|173300|173400|173300|173350|173250|50
1761575430000|2025-10-27 14:30:30|173350|173250|173350|173250|173350|173250|173350|173250|0
1761568190000|2025-10-27 12:29:50|174900||174900||174900||174900||0
1761575440000|2025-10-27 14:30:40|173400|173300|173350|173250|173400|173300|173350|173250|0
1761575450000|2025-10-27 14:30:50|173300||173350||173350||173300||0
1761568200000|2025-10-27 12:30:00|174850|174800|174850|174750|174900|174800|174850|174750|0
1761575470000|2025-10-27 14:31:10|173300|173300|173350|173300|173350|173300|173300|173300|16
1761575490000|2025-10-27 14:31:30|173300|173250|173300|173250|173350|173250|173250|173200|24
1761568220000|2025-10-27 12:30:20|174800|174700|174800|174700|174800|174700|174800|174700|0
1761575500000|2025-10-27 14:31:40|173250|173200|173250|173150|173300|173200|173250|173150|8
1761575510000|2025-10-27 14:31:50|173300|173200|173300|173200|173300|173200|173300|173200|6
1761568230000|2025-10-27 12:30:30|||||||||6
1761575520000|2025-10-27 14:32:00|173250|173150|173300|173250|173300|173250|173250|173150|7
1761575540000|2025-10-27 14:32:20|173350|173200|173350|173300|173350|173300|173350|173200|204
1761568260000|2025-10-27 12:31:00|174750||174800||174800||174750||0
1761575550000|2025-10-27 14:32:30||173250||173250||173250||173250|5
1761575560000|2025-10-27 14:32:40|173300||173350||173350||173300||6
1761568270000|2025-10-27 12:31:10|174750|174650|174700|174600|174750|174650|174700|174600|24
1761575570000|2025-10-27 14:32:50|173400|173300|173400|173350|173400|173350|173400|173300|5
1761575580000|2025-10-27 14:33:00|173450|173400|173450|173350|173450|173400|173400|173300|6
1761568280000|2025-10-27 12:31:20|174650|174550|174700|174600|174700|174600|174650|174550|4
1761575590000|2025-10-27 14:33:10|173400|173300|173400|173300|173400|173300|173400|173300|2
1761575600000|2025-10-27 14:33:20||173350||173300||173350||173300|13
1761568290000|2025-10-27 12:31:30|174650|174550|174650|174550|174650|174550|174600|174550|0
1761575620000|2025-10-27 14:33:40|173350|173350|173350|173250|173350|173350|173300|173250|19
1761575630000|2025-10-27 14:33:50|173400|173300|173400|173300|173400|173350|173400|173300|0
1761568300000|2025-10-27 12:31:40|174600||174650||174650||174600||0
1761575670000|2025-10-27 14:34:30|173350|173250|173350|173250|173350|173250|173350|173250|0
1761575690000|2025-10-27 14:34:50|173400|173300|173400|173300|173400|173300|173400|173300|0
1761568320000|2025-10-27 12:32:00|174700|174600|174750|174650|174750|174650|174700|174600|23
1761575720000|2025-10-27 14:35:20|173350||173350||173350||173350||0
1761575770000|2025-10-27 14:36:10|173400|173350|173450|173350|173450|173400|173400|173300|5
1761568330000|2025-10-27 12:32:10||174700||174650||174700||174650|0
1761575810000|2025-10-27 14:36:50|173400||173400||173400||173400||70
1761575820000|2025-10-27 14:37:00||173300||173300||173300||173300|6
1761568340000|2025-10-27 12:32:20|174700|174600|174700|174600|174750|174650|174650|174600|50
1761575830000|2025-10-27 14:37:10|173350||173350||173350||173350||0
1761575840000|2025-10-27 14:37:20|||||||||4
1761568350000|2025-10-27 12:32:30|174600|174550|174600|174550|174700|174600|174500|174400|1119
1761575850000|2025-10-27 14:37:30|173300|173250|173300|173200|173300|173250|173250|173200|48
1761575860000|2025-10-27 14:37:40|173250|173250|173300|173250|173300|173250|173250|173250|38
1761568360000|2025-10-27 12:32:40|174550|174500|174550|174450|174550|174500|174550|174450|32
1761575870000|2025-10-27 14:37:50|173250|173200|173250|173200|173250|173200|173250|173200|1
1761575880000|2025-10-27 14:38:00||173150||173150||173150||173150|0
1761568370000|2025-10-27 12:32:50|174500|174500|174450|174400|174600|174550|174450|174400|149
1761575890000|2025-10-27 14:38:10|||||||||1
1761575910000|2025-10-27 14:38:30||173200||173150||173200||173150|51
1761568380000|2025-10-27 12:33:00|174500|174450|174500|174450|174550|174450|174450|174400|6
1761575920000|2025-10-27 14:38:40|173200||173200||173200||173200||0
1761575950000|2025-10-27 14:39:10|173250|173200|173250|173200|173250|173200|173250|173200|4
1761568390000|2025-10-27 12:33:10|174450|174400|174500|174400|174500|174450|174450|174400|17
1761575970000|2025-10-27 14:39:30|||||||||54
1761575980000|2025-10-27 14:39:40|173300|173250|173300|173250|173300|173250|173300|173200|36
1761568400000|2025-10-27 12:33:20|174450||174450||174450||174450||0
1761575990000|2025-10-27 14:39:50||173200||173200||173200||173200|15
1761568410000|2025-10-27 12:33:30|174500|174450|174500|174400|174500|174450|174500|174400|0
1761576000000|2025-10-27 14:40:00|173350|173250|173400|173300|173400|173300|173350|173250|153
1761576010000|2025-10-27 14:40:10||173350||173350||173350||173350|61
1761568420000|2025-10-27 12:33:40|174450|174450|174500|174400|174500|174450|174450|174400|155
1761576020000|2025-10-27 14:40:20||173300||173300||173300||173300|4
1761576030000|2025-10-27 14:40:30|173350|173350|173400|173350|173400|173350|173350|173300|17
1761568450000|2025-10-27 12:34:10|174550|174450|174550|174450|174550|174450|174550|174450|14
1761576040000|2025-10-27 14:40:40|173450|173400|173450|173350|173450|173400|173450|173350|0
1761576060000|2025-10-27 14:41:00|||||||||2
1761568460000|2025-10-27 12:34:20|174500|174500|174550|174500|174600|174500|174500|174500|0
1761576070000|2025-10-27 14:41:10|173500|173400|173500|173400|173500|173450|173500|173350|179
1761576080000|2025-10-27 14:41:20|173550|173450|173550|173450|173600|173550|173550|173450|248
1761568470000|2025-10-27 12:34:30|||||||||4
1761576090000|2025-10-27 14:41:30||173500||173450||173500||173450|0
1761576100000|2025-10-27 14:41:40||173500||173500||173500||173450|0
1761568480000|2025-10-27 12:34:40|174600||174600||174600||174600||7
1761576110000|2025-10-27 14:41:50||173450||173450||173500||173450|3
1761576120000|2025-10-27 14:42:00||173500||173500||173500||173500|0
1761568510000|2025-10-27 12:35:10|174550||174600||174600||174550||0
1761576140000|2025-10-27 14:42:20|173500|173450|173500|173450|173550|173450|173500|173450|11
1761576160000|2025-10-27 14:42:40||173400||173400||173450||173400|27
1761568520000|2025-10-27 12:35:20|174550||174600||174600||174550||0
1761576180000|2025-10-27 14:43:00|173450||173500||173500||173450||9
1761576190000|2025-10-27 14:43:10||173450||173450||173450||173400|0
1761568530000|2025-10-27 12:35:30|174550|174450|174550|174450|174550|174450|174550|174450|4
1761576200000|2025-10-27 14:43:20|173550|173500|173550|173500|173550|173500|173500|173500|8
1761576210000|2025-10-27 14:43:30|173600|173550|173700|173650|173750|173700|173600|173500|184
1761568540000|2025-10-27 12:35:40|174600|174500|174600|174500|174600|174500|174600|174500|0
1761576220000|2025-10-27 14:43:40|173750|173700|173600|173550|173750|173700|173600|173550|252
1761576230000|2025-10-27 14:43:50|173650||173650||173650||173650||0
1761568550000|2025-10-27 12:35:50||174550||174500||174550||174500|30
1761576240000|2025-10-27 14:44:00|173600|173500|173600|173500|173650|173500|173600|173500|1
1761576250000|2025-10-27 14:44:10|173650|173550|173700|173600|173700|173600|173650|173550|18
1761568560000|2025-10-27 12:36:00|174550|174450|174550|174450|174550|174450|174550|174450|0
1761576260000|2025-10-27 14:44:20|173650|173650|173700|173600|173700|173650|173650|173600|3
1761576270000|2025-10-27 14:44:30|173650|173550|173750|173700|173750|173700|173650|173550|57
1761568570000|2025-10-27 12:36:10||174500||174500||174500||174500|0
1761576280000|2025-10-27 14:44:40|173800|173750|173900|173800|173900|173850|173800|173750|388
1761576290000|2025-10-27 14:44:50|173850|173850|173800|173700|173900|173850|173750|173700|179
1761568580000|2025-10-27 12:36:20|174600||174550||174600||174550||0
1761576300000|2025-10-27 14:45:00|173750|173650|173750|173650|173800|173650|173750|173650|2
1761568590000|2025-10-27 12:36:30|174600|174550|174550|174450|174600|174550|174500|174450|27
1761576310000|2025-10-27 14:45:10|173700|173700|173750|173650|173750|173700|173700|173650|30
1761576320000|2025-10-27 14:45:20||173700||173700||173700||173700|0
1761568600000|2025-10-27 12:36:40|174500|174400|174500|174400|174500|174450|174500|174400|1
1761576330000|2025-10-27 14:45:30||173650||173700||173700||173650|0
1761576350000|2025-10-27 14:45:50|||||||||3
1761568610000|2025-10-27 12:36:50||174450||174450||174450||174450|0
1761576360000|2025-10-27 14:46:00|173700|173650|173750|173650|173750|173700|173700|173650|188
1761576370000|2025-10-27 14:46:10|173700||173750||173750||173700||0
1761568620000|2025-10-27 12:37:00|174450|174400|174500|174400|174500|174400|174450|174400|17
1761576380000|2025-10-27 14:46:20|173700|173600|173700|173600|173750|173600|173650|173600|0
1761576390000|2025-10-27 14:46:30|173650|173550|173650|173550|173650|173600|173600|173500|12
1761568630000|2025-10-27 12:37:10|174450|174450|174450|174400|174500|174450|174400|174350|37
1761576400000|2025-10-27 14:46:40|173600|173600|173650|173550|173650|173600|173600|173550|76
1761576410000|2025-10-27 14:46:50|173600|173500|173600|173500|173650|173500|173600|173500|1
1761568650000|2025-10-27 12:37:30|174400|174350|174450|174350|174450|174400|174400|174350|49
1761576430000|2025-10-27 14:47:10|173650|173550|173650|173550|173650|173600|173650|173550|21
1761576440000|2025-10-27 14:47:20||173600||173600||173600||173600|11
1761568660000|2025-10-27 12:37:40|174400|174400|174400|174300|174450|174400|174350|174300|72
1761576450000|2025-10-27 14:47:30|173600|173550|173600|173550|173650|173550|173600|173550|16
1761568670000|2025-10-27 12:37:50|174350|174350|174200|174100|174350|174350|174200|174100|155
1761576460000|2025-10-27 14:47:40|173650|173600|173650|173600|173650|173600|173650|173600|0
1761576480000|2025-10-27 14:48:00|173600|173550|173600|173500|173600|173550|173550|173500|11
1761568680000|2025-10-27 12:38:00|174150|174150|174100|174000|174200|174150|174050|174000|141
1761576490000|2025-10-27 14:48:10|173550|173450|173550|173450|173550|173500|173550|173450|19
1761576500000|2025-10-27 14:48:20|173500||173550||173550||173500||0
1761568690000|2025-10-27 12:38:10|174050|174050|174000|173900|174100|174050|173950|173900|367
1761576510000|2025-10-27 14:48:30|173500||173550||173550||173500||0
1761576520000|2025-10-27 14:48:40|173500|173400|173400|173300|173500|173400|173400|173300|104
1761568700000|2025-10-27 12:38:20|173950|173850|173850|173800|174000|173950|173850|173800|172
1761576540000|2025-10-27 14:49:00|173350|173250|173300|173200|173350|173300|173250|173200|68
1761576560000|2025-10-27 14:49:20||173250||173200||173250||173200|6
1761568710000|2025-10-27 12:38:30|173900|173750|173850|173750|173900|173800|173850|173750|120
1761576570000|2025-10-27 14:49:30||173250||173200||173250||173200|0
1761576580000|2025-10-27 14:49:40||173250||173250||173250||173200|27
1761568720000|2025-10-27 12:38:40|173800|173700|173750|173700|173800|173700|173750|173700|48
1761576590000|2025-10-27 14:49:50||173200||173200||173200||173200|9
1761568730000|2025-10-27 12:38:50|173700|173650|173700|173650|173750|173650|173700|173650|6
1761576600000|2025-10-27 14:50:00|173250|173250|173300|173200|173300|173250|173250|173200|9
1761576610000|2025-10-27 14:50:10|173250||173300||173300||173250||0
1761568740000|2025-10-27 12:39:00|173550|173400|173550|173450|173650|173600|173500|173400|1171
1761576620000|2025-10-27 14:50:20|173250|173150|173250|173150|173250|173150|173250|173150|9
1761576630000|2025-10-27 14:50:30|173200|173200|173200|173150|173250|173200|173200|173150|3
1761568750000|2025-10-27 12:39:10|173600|173500|173550|173500|173600|173550|173400|173350|374
1761576640000|2025-10-27 14:50:40||173100||173100||173100||173100|20
1761576660000|2025-10-27 14:51:00|173150|173050|173150|173050|173150|173050|173150|173050|18
1761568760000|2025-10-27 12:39:20|173600|173550|173600|173550|173650|173600|173600|173550|18
1761576670000|2025-10-27 14:51:10||173100||173100||173100||173100|41
1761576680000|2025-10-27 14:51:20|173200|173150|173250|173150|173250|173200|173200|173150|4
1761568770000|2025-10-27 12:39:30|173650||173600||173650||173600||104
1761576690000|2025-10-27 14:51:30|173200|173200|173200|173100|173250|173200|173200|173100|30
1761568780000|2025-10-27 12:39:40|173650||173600||173650||173600||28
1761576700000|2025-10-27 14:51:40|173150|173050|173150|173050|173200|173100|173150|173050|33
1761576710000|2025-10-27 14:51:50|173200|173100|173200|173100|173250|173150|173200|173100|14
1761568790000|2025-10-27 12:39:50|173650|173500|173550|173450|173650|173500|173550|173450|48
1761576720000|2025-10-27 14:52:00|173250|173150|173200|173100|173250|173150|173200|173100|19
1761576730000|2025-10-27 14:52:10|173150|173050|173150|173050|173150|173050|173150|173050|0
1761568800000|2025-10-27 12:40:00|173500|173400|173450|173400|173550|173450|173450|173400|52
1761576740000|2025-10-27 14:52:20|173100|173100|173150|173100|173150|173100|173100|173050|21
1761576750000|2025-10-27 14:52:30|173200|173150|173200|173100|173200|173150|173150|173100|60
1761568810000|2025-10-27 12:40:10|||||||||17
1761576790000|2025-10-27 14:53:10|173250|173150|173250|173200|173300|173200|173250|173150|15
1761576800000|2025-10-27 14:53:20|173300|173250|173250|173200|173300|173250|173250|173200|59
1761568820000|2025-10-27 12:40:20|173500|173350|173450|173350|173500|173400|173300|173250|97
1761576820000|2025-10-27 14:53:40|173300||173300||173300||173300||0
1761576830000|2025-10-27 14:53:50||173250||173200||173250||173200|0
1761568830000|2025-10-27 12:40:30|173500|173400|173450|173350|173500|173400|173450|173350|36
1761576840000|2025-10-27 14:54:00||173250||173250||173250||173250|3
1761576850000|2025-10-27 14:54:10|173250|173200|173300|173200|173300|173200|173200|173150|124
1761568840000|2025-10-27 12:40:40|173500|173400|173500|173400|173500|173450|173500|173400|20
1761576870000|2025-10-27 14:54:30|173250||173300||173300||173250||0
1761576880000|2025-10-27 14:54:40|173250|173150|173250|173150|173250|173150|173250|173150|7
1761568850000|2025-10-27 12:40:50|173450|173450|173400|173300|173550|173450|173350|173300|63
1761576890000|2025-10-27 14:54:50|173200|173200|173250|173200|173300|173200|173200|173200|20
1761568860000|2025-10-27 12:41:00|173450|173350|173600|173500|173600|173550|173450|173350|101
1761576900000|2025-10-27 14:55:00|173300|173250|173300|173200|173300|173250|173300|173200|24
1761576910000|2025-10-27 14:55:10||173250||173250||173250||173250|0
1761568870000|2025-10-27 12:41:10||173550||173500||173550||173500|10
1761576920000|2025-10-27 14:55:20|173350|173300|173350|173250|173350|173300|173350|173250|158
1761576940000|2025-10-27 14:55:40||173300||173300||173300||173300|0
1761568880000|2025-10-27 12:41:20||173550||173500||173550||173500|6
1761576950000|2025-10-27 14:55:50|173300|173250|173350|173300|173350|173300|173300|173250|39
1761576960000|2025-10-27 14:56:00|173400|173350|173400|173350|173400|173350|173400|173350|28
1761568890000|2025-10-27 12:41:30||173550||173550||173550||173550|0
1761577000000|2025-10-27 14:56:40|173450|173400|173400|173350|173450|173400|173400|173350|73
1761577010000|2025-10-27 14:56:50|173450||173450||173450||173450||22
1761568910000|2025-10-27 12:41:50|173650|173600|173700|173550|173750|173650|173600|173550|77
1761577020000|2025-10-27 14:57:00|173500|173400|173500|173400|173500|173400|173500|173400|15
1761577030000|2025-10-27 14:57:10|173450|173350|173400|173350|173450|173350|173400|173350|9
1761568920000|2025-10-27 12:42:00||173600||173600||173600||173600|0
1761577040000|2025-10-27 14:57:20||173300||173300||173300||173300|7
1761577050000|2025-10-27 14:57:30|173350||173400||173400||173350||0
1761568940000|2025-10-27 12:42:20|173650|173550|173450|173350|173650|173550|173450|173350|32
1761577060000|2025-10-27 14:57:40|173350|173250|173350|173250|173350|173250|173350|173250|8
1761577070000|2025-10-27 14:57:50|173300|173200|173200|173100|173300|173200|173200|173100|34
1761568950000|2025-10-27 12:42:30||173400||173400||173400||173400|1
1761577080000|2025-10-27 14:58:00|173150||173200||173200||173150||0
1761577100000|2025-10-27 14:58:20||173150||173100||173150||173100|3
1761568960000|2025-10-27 12:42:40|173500|173450|173450|173350|173550|173450|173450|173350|41
1761577110000|2025-10-27 14:58:30||173150||173150||173150||173100|6
1761577140000|2025-10-27 14:59:00|173150|173100|173050|173000|173150|173100|173050|173000|66
1761568970000|2025-10-27 12:42:50|173500|173400|173500|173400|173500|173400|173500|173400|1
1761577150000|2025-10-27 14:59:10|173100||173100||173100||173050||44
1761577160000|2025-10-27 14:59:20|173050|173050|173200|173100|173200|173100|173050|173050|30
1761568980000|2025-10-27 12:43:00|173450||173450||173450||173450||0
1761577170000|2025-10-27 14:59:30||173150||173100||173150||173100|0
1761577180000|2025-10-27 14:59:40|173250|173150|173250|173150|173250|173200|173200|173100|0
1761568990000|2025-10-27 12:43:10||173350||173350||173350||173350|17
1761577190000|2025-10-27 14:59:50||173200||173150||173200||173150|0
1761577200000|2025-10-27 15:00:00|173200|173200|173350|173250|173350|173250|173200|173150|157
1761569000000|2025-10-27 12:43:20|173400|173400|173450|173400|173450|173400|173400|173350|10
1761577210000|2025-10-27 15:00:10|173300|173300|173200|173100|173300|173300|173200|173100|86
1761577220000|2025-10-27 15:00:20|173150|173050|173150|173050|173150|173050|173050|173000|38
1761569010000|2025-10-27 12:43:30|173500|173450|173550|173450|173550|173450|173500|173450|112
1761577230000|2025-10-27 15:00:30|173100||173100||173150||173100||7
1761569020000|2025-10-27 12:43:40|173500||173550||173550||173500||17
1761577240000|2025-10-27 15:00:40|173150|173100|173150|173050|173150|173100|173150|173050|0
1761577260000|2025-10-27 15:01:00|173100||173100||173100||173100||0
1761569040000|2025-10-27 12:44:00|173500|173400|173500|173400|173550|173450|173450|173400|31
1761577270000|2025-10-27 15:01:10|||||||||6
1761577280000|2025-10-27 15:01:20|173050|173000|172900|172800|173050|173000|172900|172800|141
1761569050000|2025-10-27 12:44:10|173550|173450|173650|173550|173650|173600|173550|173400|172
1761577300000|2025-10-27 15:01:40|172950|172850|172950|172850|172950|172900|172850|172800|143
1761577310000|2025-10-27 15:01:50||172900||172900||172900||172900|0
1761569060000|2025-10-27 12:44:20||173600||173600||173600||173600|0
1761577350000|2025-10-27 15:02:30|||||||||4
1761577360000|2025-10-27 15:02:40|172900|172850|172950|172850|172950|172850|172900|172850|0
1761569070000|2025-10-27 12:44:30|173700||173700||173700||173700||13
1761577370000|2025-10-27 15:02:50||172900||172850||172900||172850|6
1761577380000|2025-10-27 15:03:00||172900||172900||172900||172850|0
1761569080000|2025-10-27 12:44:40|173650||173700||173700||173650||0
1761577390000|2025-10-27 15:03:10|173000|172950|173000|172900|173000|172950|173000|172900|0
1761577400000|2025-10-27 15:03:20|172950|172950|173000|172950|173000|172950|172950|172900|17
1761569090000|2025-10-27 12:44:50|173650|173550|173650|173550|173650|173550|173650|173550|0
1761577410000|2025-10-27 15:03:30|173050|172900|173100|173000|173100|173000|173000|172900|172
1761577420000|2025-10-27 15:03:40|173150|173050|173150|173100|173150|173100|173150|173050|144
1761577430000|2025-10-27 15:03:50|173200|173150|173250|173150|173250|173150|173200|173150|143
1761569100000|2025-10-27 12:45:00|173700|173600|173700|173600|173700|173600|173650|173550|7
1761577440000|2025-10-27 15:04:00|173300|173200|173300|173200|173300|173200|173300|173200|5
1761577450000|2025-10-27 15:04:10|173350|173250|173300|173200|173350|173300|173300|173200|17
1761569110000|2025-10-27 12:45:10|173750|173650|173750|173650|173750|173650|173700|173600|18
1761577460000|2025-10-27 15:04:20|173350|173250|173300|173250|173350|173250|173300|173250|0
1761577480000|2025-10-27 15:04:40|173350|173300|173350|173250|173350|173300|173300|173250|0
1761569120000|2025-10-27 12:45:20|173800|173700|173800|173700|173800|173750|173750|173650|22
1761577500000|2025-10-27 15:05:00|173300|173200|173100|173000|173350|173200|173050|173000|102
1761569130000|2025-10-27 12:45:30|173850|173750|173900|173800|173900|173850|173850|173750|23
1761577510000|2025-10-27 15:05:10|173150|173050|173100|173000|173150|173050|173100|173000|0
1761577520000|2025-10-27 15:05:20|173050||173050||173100||173050||8
1761569150000|2025-10-27 12:45:50||173850||173850||173850||173850|0
1761577530000|2025-10-27 15:05:30|173100|172950|173100|173000|173100|173000|173050|172950|2
1761577540000|2025-10-27 15:05:40|173150|173050|173150|173050|173150|173050|173150|173050|0
1761569160000|2025-10-27 12:46:00|173950|173900|173950|173850|174050|174000|173950|173850|261
1761577550000|2025-10-27 15:05:50|173100|173100|173050|173000|173150|173100|173050|173000|63
1761577560000|2025-10-27 15:06:00|173100|173050|173150|173050|173150|173050|173100|173000|10
1761569170000|2025-10-27 12:46:10|173900|173900|173950|173850|174000|173900|173900|173850|0
1761577570000|2025-10-27 15:06:10|173100|173000|173100|173000|173100|173000|173100|173000|0
1761577580000|2025-10-27 15:06:20|173150|173050|173150|173050|173150|173050|173150|173050|6
1761569180000|2025-10-27 12:46:20|173900|173800|173900|173800|173950|173800|173900|173800|31
1761577600000|2025-10-27 15:06:40|173200|173100|173250|173150|173250|173150|173200|173050|25
1761577610000|2025-10-27 15:06:50|173300|173200|173300|173250|173350|173250|173300|173200|1
1761569190000|2025-10-27 12:46:30|173850||173850||173850||173850||0
1761577620000|2025-10-27 15:07:00|173350||173350||173350||173350||0
1761577630000|2025-10-27 15:07:10|173300|173300|173100|173050|173350|173300|173100|173050|38
1761569200000|2025-10-27 12:46:40|173900|173850|173900|173850|173900|173850|173900|173850|38
1761577640000|2025-10-27 15:07:20|173150|173100|173150|173050|173150|173100|173100|173050|21
1761577650000|2025-10-27 15:07:30|173200|173100|173250|173150|173250|173200|173200|173100|17
1761569210000|2025-10-27 12:46:50||173800||173800||173800||173800|2
1761577660000|2025-10-27 15:07:40|173200|173100|173150|173050|173200|173150|173150|173050|4
1761577670000|2025-10-27 15:07:50|173100|173100|173050|172950|173150|173100|173050|172950|4
1761569240000|2025-10-27 12:47:20|173950|173850|174000|173900|174000|173950|173950|173850|18
1761577680000|2025-10-27 15:08:00|173100|173000|173100|173000|173100|173000|173100|173000|0
1761577690000|2025-10-27 15:08:10|173050|172950|173050|172950|173100|173000|173050|172950|0
1761569250000|2025-10-27 12:47:30|174050|173950|174050|173950|174050|174000|174050|173950|116
1761577700000|2025-10-27 15:08:20|173000|173000|173000|172950|173050|173000|173000|172950|7
1761577710000|2025-10-27 15:08:30|172950|172900|172900|172800|172950|172900|172900|172800|1
1761569260000|2025-10-27 12:47:40||174000||173950||174000||173950|0
1761577720000|2025-10-27 15:08:40|172850|172750|172800|172750|172900|172750|172800|172750|45
1761577730000|2025-10-27 15:08:50|172850|172800|172850|172800|172850|172800|172850|172800|0
1761569280000|2025-10-27 12:48:00||174000||174000||174000||174000|0
1761577750000|2025-10-27 15:09:10|172900||172850||172900||172850||0
1761577770000|2025-10-27 15:09:30|172900|172850|172800|172700|172950|172900|172750|172700|208
1761569300000|2025-10-27 12:48:20|174000|173950|173950|173850|174000|173950|173900|173850|16
1761577780000|2025-10-27 15:09:40|172750|172650|172700|172650|172800|172650|172700|172650|74
1761577790000|2025-10-27 15:09:50|172650|172600|172600|172500|172650|172600|172550|172500|20
1761569310000|2025-10-27 12:48:30|173900|173800|173900|173800|173950|173850|173900|173800|4
1761577800000|2025-10-27 15:10:00|172550|172450|172550|172450|172550|172500|172450|172400|121
1761569330000|2025-10-27 12:48:50|173850|173750|173900|173800|173900|173800|173850|173750|0
1761577810000|2025-10-27 15:10:10|172500|172500|172650|172550|172650|172550|172500|172500|106
1761577820000|2025-10-27 15:10:20|172700|172600|172700|172600|172750|172650|172700|172550|88
1761569340000|2025-10-27 12:49:00|173850|173750|173850|173800|173900|173850|173800|173750|125
1761577830000|2025-10-27 15:10:30|172750|172650|172750|172650|172750|172650|172750|172650|0
1761577840000|2025-10-27 15:10:40|172700|172700|172750|172700|172750|172700|172700|172600|14
1761569360000|2025-10-27 12:49:20|173900|173850|173900|173800|173900|173850|173900|173800|0
1761577850000|2025-10-27 15:10:50|172700|172650|172750|172650|172750|172650|172700|172650|25
1761577860000|2025-10-27 15:11:00|172700|172600|172650|172550|172700|172600|172650|172550|1
1761569370000|2025-10-27 12:49:30||173850||173850||173850||173850|5
1761577870000|2025-10-27 15:11:10|172700|172600|172650|172550|172700|172600|172650|172550|0
1761577890000|2025-10-27 15:11:30|172700|172600|172800|172700|172800|172700|172700|172600|6
1761569390000|2025-10-27 12:49:50||173800||173850||173850||173800|0
1761577900000|2025-10-27 15:11:40|172750|172750|172800|172700|172800|172750|172750|172650|17
1761577910000|2025-10-27 15:11:50|172750|172650|172700|172600|172750|172700|172700|172600|0
1761577920000|2025-10-27 15:12:00|172650|172650|172750|172650|172750|172650|172650|172650|17
1761569400000|2025-10-27 12:50:00|173850|173800|173850|173750|173900|173800|173850|173750|16
1761577930000|2025-10-27 15:12:10|172800|172700|172800|172700|172800|172700|172800|172650|0
1761577940000|2025-10-27 15:12:20|172750|172650|172750|172700|172800|172700|172750|172650|0
1761569420000|2025-10-27 12:50:20|173900|173800|173800|173700|173900|173800|173800|173700|18
1761577950000|2025-10-27 15:12:30|172700|172650|172700|172600|172700|172650|172650|172600|61
1761577970000|2025-10-27 15:12:50|172650||172650||172700||172650||53
1761569430000|2025-10-27 12:50:30|173750|173750|173750|173650|173800|173750|173650|173600|39
1761577980000|2025-10-27 15:13:00|172600|172550|172650|172550|172650|172550|172600|172550|34
1761577990000|2025-10-27 15:13:10|172600||172600||172650||172600||0
1761569450000|2025-10-27 12:50:50|173700|173600|173750|173650|173750|173650|173700|173600|4
1761578000000|2025-10-27 15:13:20|172650|172500|172600|172500|172650|172550|172600|172500|0
1761569460000|2025-10-27 12:51:00|173700|173700|173800|173700|173800|173700|173700|173700|25
1761578010000|2025-10-27 15:13:30|172550|172550|172550|172500|172650|172550|172550|172500|6
1761578020000|2025-10-27 15:13:40||172450||172450||172500||172450|42
1761569470000|2025-10-27 12:51:10|173750||173800||173800||173750||16
1761578040000|2025-10-27 15:14:00|172500|172400|172550|172500|172550|172500|172450|172400|215
1761578050000|2025-10-27 15:14:10|172600|172550|172600|172550|172600|172550|172550|172500|17
1761569480000|2025-10-27 12:51:20|173750|173750|173800|173700|173800|173750|173750|173700|10
1761578060000|2025-10-27 15:14:20|172650|172600|172700|172600|172700|172600|172650|172550|78
1761578070000|2025-10-27 15:14:30|172650||172650||172700||172650||0
1761569490000|2025-10-27 12:51:30|173850|173750|173850|173800|173850|173800|173850|173750|16
1761578080000|2025-10-27 15:14:40|172700||172700||172700||172700||24
1761578090000|2025-10-27 15:14:50||172650||172650||172650||172600|10
1761569510000|2025-10-27 12:51:50|173900|173850|174000|173900|174000|173900|173900|173800|4
1761578100000|2025-10-27 15:15:00|172750|172600|172850|172750|172850|172750|172750|172600|138
1761569520000|2025-10-27 12:52:00|174050|173950|174000|173900|174050|174000|174000|173900|17
1761578110000|2025-10-27 15:15:10|172800|172700|172800|172700|172850|172700|172750|172700|61
1761578120000|2025-10-27 15:15:20|172750||172750||172750||172750||20
1761569530000|2025-10-27 12:52:10|173950|173850|173900|173800|174000|173850|173900|173800|22
1761578130000|2025-10-27 15:15:30|172800|172750|172750|172700|172800|172750|172750|172700|5
1761578150000|2025-10-27 15:15:50|172800|172650|172850|172750|172850|172750|172800|172650|41
1761569540000|2025-10-27 12:52:20|173850||173850||173850||173850||0
1761578160000|2025-10-27 15:16:00|172900|172800|173000|172950|173000|172950|172900|172800|37
1761578170000|2025-10-27 15:16:10||172900||172900||172950||172900|0
1761569560000|2025-10-27 12:52:40|173800|173750|173750|173700|173800|173750|173750|173700|9
1761578180000|2025-10-27 15:16:20|172950|172850|172950|172850|172950|172850|172950|172850|12
1761569570000|2025-10-27 12:52:50|173800|173750|173800|173750|173800|173750|173800|173700|17
1761578190000|2025-10-27 15:16:30|172900|172800|172900|172800|172900|172800|172900|172800|5
1761578200000|2025-10-27 15:16:40|172850||172850||172850||172850||0
1761569580000|2025-10-27 12:53:00|173850|173800|173850|173800|173850|173800|173850|173750|18
1761578210000|2025-10-27 15:16:50|172800|172750|172800|172700|172850|172750|172800|172700|123
1761578230000|2025-10-27 15:17:10|172850|172750|172750|172700|172850|172750|172750|172700|24
1761569590000|2025-10-27 12:53:10|173900|173750|173850|173750|173900|173750|173850|173750|0
1761578250000|2025-10-27 15:17:30|172800|172750|172750|172700|172800|172750|172750|172700|200
1761578260000|2025-10-27 15:17:40|172800|172750|172800|172700|172800|172750|172800|172700|100
1761569600000|2025-10-27 12:53:20|173900|173800|173900|173800|173900|173850|173900|173800|151
1761578280000|2025-10-27 15:18:00|172750|172650|172650|172550|172750|172650|172600|172550|143
1761578290000|2025-10-27 15:18:10|172700|172600|172700|172600|172700|172650|172650|172550|266
1761569620000|2025-10-27 12:53:40||173850||173850||173850||173850|0
1761578300000|2025-10-27 15:18:20|172650|172550|172700|172600|172700|172600|172650|172550|3
1761578310000|2025-10-27 15:18:30|172650|172550|172650|172550|172650|172550|172600|172550|0
1761569630000|2025-10-27 12:53:50|173850|173800|173850|173750|173850|173800|173850|173750|4
1761578330000|2025-10-27 15:18:50|172600||172600||172600||172600||0
1761578340000|2025-10-27 15:19:00|172650|172600|172650|172600|172650|172600|172650|172600|6
1761569640000|2025-10-27 12:54:00||173800||173800||173800||173800|0
1761578350000|2025-10-27 15:19:10|172700|172650|172700|172600|172700|172650|172650|172600|103
1761578360000|2025-10-27 15:19:20|172650|172650|172650|172600|172700|172650|172600|172550|53
1761569650000|2025-10-27 12:54:10|173800|173750|173750|173650|173800|173750|173700|173650|56
1761578370000|2025-10-27 15:19:30|172700||172700||172700||172700||17
1761569660000|2025-10-27 12:54:20|173700||173700||173700||173700||0
1761578420000|2025-10-27 15:20:20|172650|172550|172650|172550|172650|172550|172600|172550|29
1761578430000|2025-10-27 15:20:30|172600|172600|172650|172600|172650|172600|172600|172600|6
1761569670000|2025-10-27 12:54:30|173750|173700|173750|173650|173750|173700|173750|173650|4
1761578440000|2025-10-27 15:20:40||172550||172600||172600||172550|0
1761578450000|2025-10-27 15:20:50|172600|172550|172650|172550|172650|172600|172600|172550|0
1761569680000|2025-10-27 12:54:40|173800|173700|173800|173700|173800|173750|173800|173700|14
1761578460000|2025-10-27 15:21:00|172600|172600|172600|172550|172600|172600|172600|172550|14
1761578470000|2025-10-27 15:21:10|172650|172500|172600|172550|172650|172550|172550|172500|23
1761569690000|2025-10-27 12:54:50||173750||173700||173750||173700|1
1761578480000|2025-10-27 15:21:20||172500||172500||172500||172500|0
1761578490000|2025-10-27 15:21:30|172650|172550|172650|172550|172650|172600|172600|172550|34
1761578510000|2025-10-27 15:21:50|172600|172500|172600|172550|172600|172550|172550|172500|45
1761569720000|2025-10-27 12:55:20|173750||173800||173800||173750||0
1761578520000|2025-10-27 15:22:00|172650|172600|172700|172600|172700|172600|172650|172600|13
1761578550000|2025-10-27 15:22:30|172650||172650||172700||172650||14
1761569730000|2025-10-27 12:55:30|173750|173750|173800|173700|173800|173750|173750|173700|16
1761578570000|2025-10-27 15:22:50|172700|172650|172700|172600|172700|172650|172700|172600|0
1761578580000|2025-10-27 15:23:00||172650||172600||172650||172600|30
1761569750000|2025-10-27 12:55:50||173750||173700||173750||173700|0
1761578590000|2025-10-27 15:23:10|172650|172550|172550|172500|172650|172600|172500|172450|109
1761578600000|2025-10-27 15:23:20|172600|172550|172650|172550|172650|172550|172600|172500|6
1761569770000|2025-10-27 12:56:10|173750||173800||173800||173750||5
1761578630000|2025-10-27 15:23:50||172600||172600||172600||172600|0
1761569790000|2025-10-27 12:56:30|173850|173750|173850|173800|173850|173800|173850|173700|158
1761578650000|2025-10-27 15:24:10|172600|172550|172650|172550|172650|172550|172600|172550|28
1761578670000|2025-10-27 15:24:30|172600|172500|172600|172500|172600|172550|172600|172500|28
1761569800000|2025-10-27 12:56:40|173900|173850|173850|173800|173900|173850|173850|173800|12
1761578680000|2025-10-27 15:24:40||172550||172550||172550||172550|27
1761578690000|2025-10-27 15:24:50|172550|172500|172550|172450|172550|172500|172550|172450|29
1761569830000|2025-10-27 12:57:10|173900|173850|173900|173800|173900|173850|173850|173800|52
1761578710000|2025-10-27 15:25:10||172500||172450||172500||172450|6
1761578740000|2025-10-27 15:25:40|172500|172400|172500|172400|172500|172400|172500|172400|0
1761569870000|2025-10-27 12:57:50|173850||173900||173900||173850||4
1761578750000|2025-10-27 15:25:50||172450||172450||172450||172450|0
1761578760000|2025-10-27 15:26:00|172550||172550||172550||172550||0
1761569880000|2025-10-27 12:58:00|173850|173750|173750|173650|173900|173750|173750|173650|50
1761578770000|2025-10-27 15:26:10||172500||172450||172500||172450|37
1761578780000|2025-10-27 15:26:20|172500|172400|172400|172350|172500|172400|172350|172300|129
1761569890000|2025-10-27 12:58:10|173800|173700|173800|173700|173800|173750|173800|173650|0
1761578790000|2025-10-27 15:26:30||172300||172300||172350||172300|0
1761578800000|2025-10-27 15:26:40|172350|172350|172300|172250|172400|172350|172300|172250|70
1761569900000|2025-10-27 12:58:20|173750|173750|173600|173500|173850|173800|173600|173500|404
1761578810000|2025-10-27 15:26:50|172350|172200|172350|172250|172350|172300|172350|172200|154
1761578820000|2025-10-27 15:27:00|172300|172300|172450|172350|172450|172400|172300|172300|19
1761569930000|2025-10-27 12:58:50||173550||173500||173550||173500|0
1761578830000|2025-10-27 15:27:10|172400||172400||172450||172400||16
1761578840000|2025-10-27 15:27:20|172350|172300|172400|172300|172400|172300|172350|172300|28
1761569940000|2025-10-27 12:59:00|173550|173450|173450|173400|173600|173450|173400|173350|106
1761578850000|2025-10-27 15:27:30||172350||172300||172350||172300|0
1761578860000|2025-10-27 15:27:40||172350||172300||172350||172300|0
1761569950000|2025-10-27 12:59:10|173500|173350|173500|173400|173550|173500|173500|173350|69
1761578870000|2025-10-27 15:27:50||172350||172350||172350||172300|10
1761569960000|2025-10-27 12:59:20|173450|173450|173450|173350|173500|173450|173450|173350|222
1761578880000|2025-10-27 15:28:00|172450|172300|172500|172400|172500|172450|172450|172300|42
1761578890000|2025-10-27 15:28:10|172450|172450|172450|172350|172500|172450|172400|172300|162
1761569970000|2025-10-27 12:59:30||173400||173400||173400||173350|0
1761578900000|2025-10-27 15:28:20||172400||172350||172400||172350|0
1761578920000|2025-10-27 15:28:40|172500|172400|172500|172400|172500|172450|172500|172400|33
1761569980000|2025-10-27 12:59:40|173400|173350|173450|173350|173450|173350|173350|173300|48
1761578940000|2025-10-27 15:29:00||172450||172400||172450||172400|6
1761578960000|2025-10-27 15:29:20|172450||172450||172500||172450||0
1761569990000|2025-10-27 12:59:50|173500|173400|173550|173450|173550|173500|173500|173400|89
1761578980000|2025-10-27 15:29:40|172500|172350|172500|172400|172500|172400|172500|172350|31
1761578990000|2025-10-27 15:29:50||172450||172450||172450||172400|1
1761570000000|2025-10-27 13:00:00|173600|173500|173750|173650|173800|173700|173600|173450|283
1761579000000|2025-10-27 15:30:00|172550|172400|172500|172400|172550|172400|172500|172400|142
1761579010000|2025-10-27 15:30:10||172450||172450||172450||172450|0
1761570010000|2025-10-27 13:00:10|173700|173700|173800|173700|173800|173750|173700|173600|43
1761579030000|2025-10-27 15:30:30|172550||172500||172550||172500||0
1761579040000|2025-10-27 15:30:40|172550|172500|172550|172450|172550|172500|172550|172450|32
1761570020000|2025-10-27 13:00:20||173750||173700||173750||173700|0
1761579050000|2025-10-27 15:30:50|172500|172400|172500|172400|172500|172400|172500|172400|9
1761579070000|2025-10-27 15:31:10|172550|172450|172550|172450|172550|172450|172550|172450|6
1761570030000|2025-10-27 13:00:30||173750||173750||173750||173750|0
1761579080000|2025-10-27 15:31:20||172500||172500||172500||172500|0
1761579090000|2025-10-27 15:31:30|||||||||79
1761570040000|2025-10-27 13:00:40|173850||173850||173850||173850||0
1761579110000|2025-10-27 15:31:50|172500|172450|172500|172450|172550|172450|172500|172450|11
1761579120000|2025-10-27 15:32:00|172550||172550||172550||172550||7
1761570050000|2025-10-27 13:00:50|173800||173850||173850||173800||4
1761579130000|2025-10-27 15:32:10|172600|172500|172600|172550|172650|172600|172600|172450|66
1761579140000|2025-10-27 15:32:20|172500|172450|172600|172500|172600|172500|172500|172450|234
1761570060000|2025-10-27 13:01:00|173800|173800|173800|173700|173850|173800|173800|173700|0
1761579150000|2025-10-27 15:32:30|172550|172450|172500|172450|172550|172500|172500|172450|4
1761579160000|2025-10-27 15:32:40|172450|172400|172450|172400|172450|172450|172450|172400|11
1761570070000|2025-10-27 13:01:10|173750|173750|173800|173700|173800|173750|173750|173700|17
1761579170000|2025-10-27 15:32:50|172400|172350|172400|172350|172400|172350|172400|172350|1
1761579180000|2025-10-27 15:33:00|||||||||18
1761570090000|2025-10-27 13:01:30|173750|173600|173800|173700|173800|173750|173600|173550|330
1761579190000|2025-10-27 15:33:10|172450|172400|172300|172250|172450|172400|172300|172250|268
1761579200000|2025-10-27 15:33:20||172200||172250||172250||172200|6
1761570100000|2025-10-27 13:01:40||173750||173700||173750||173700|1
1761579210000|2025-10-27 15:33:30|172350|172200|172300|172200|172350|172300|172300|172200|103
1761579220000|2025-10-27 15:33:40||172250||172250||172250||172250|21
1761570120000|2025-10-27 13:02:00|173750|173650|173600|173550|173750|173650|173600|173550|53
1761579230000|2025-10-27 15:33:50|172350|172300|172300|172200|172350|172300|172300|172200|17
1761579250000|2025-10-27 15:34:10||172250||172250||172250||172200|4
1761570130000|2025-10-27 13:02:10|173650|173600|173700|173600|173700|173600|173650|173550|66
1761579260000|2025-10-27 15:34:20|172350|172300|172350|172300|172350|172300|172350|172250|15
1761579270000|2025-10-27 15:34:30||172250||172250||172250||172250|1
1761570150000|2025-10-27 13:02:30|173750|173650|173800|173700|173800|173700|173700|173600|47
1761579310000|2025-10-27 15:35:10|172300|172200|172300|172200|172300|172200|172250|172200|3
1761570160000|2025-10-27 13:02:40|173750|173650|173800|173700|173800|173700|173700|173600|61
1761579320000|2025-10-27 15:35:20|||||||||1
1761579340000|2025-10-27 15:35:40||172250||172200||172250||172200|17
1761570180000|2025-10-27 13:03:00|173750||173750||173750||173750||0
1761579350000|2025-10-27 15:35:50||172250||172200||172250||172200|37
1761579390000|2025-10-27 15:36:30|172350|172250|172350|172300|172350|172300|172350|172200|58
1761570190000|2025-10-27 13:03:10||173650||173650||173650||173650|4
1761579410000|2025-10-27 15:36:50|172300|172250|172350|172250|172350|172250|172300|172250|2
1761579420000|2025-10-27 15:37:00|172300|172300|172300|172250|172350|172300|172300|172250|6
1761570210000|2025-10-27 13:03:30|173800|173700|173800|173700|173800|173700|173800|173700|6
1761579430000|2025-10-27 15:37:10|172250|172200|172250|172150|172300|172200|172200|172150|80
1761579440000|2025-10-27 15:37:20|172200||172200||172250||172200||0
1761570220000|2025-10-27 13:03:40|173750||173800||173800||173750||60
1761579460000|2025-10-27 15:37:40||172100||172100||172100||172100|2
1761579470000|2025-10-27 15:37:50||172150||172100||172150||172100|3
1761570230000|2025-10-27 13:03:50|173750||173800||173800||173750||0
1761579490000|2025-10-27 15:38:10|172250|172150|172250|172200|172250|172200|172250|172150|76
1761570250000|2025-10-27 13:04:10|173750||173800||173800||173750||17
1761579500000|2025-10-27 15:38:20|172300|172250|172250|172200|172300|172250|172250|172200|35
1761579580000|2025-10-27 15:39:40|||||||||25
1761570270000|2025-10-27 13:04:30||173750||173750||173750||173750|0
1761579600000|2025-10-27 15:40:00|172300|172150|172250|172150|172300|172150|172250|172150|23
1761579610000|2025-10-27 15:40:10|172200|172100|172150|172100|172200|172100|172150|172100|37
1761570280000|2025-10-27 13:04:40|173850|173800|173850|173750|173850|173800|173850|173750|106
1761579620000|2025-10-27 15:40:20|172100|172050|172100|172050|172150|172100|172100|172000|34
1761579630000|2025-10-27 15:40:30|172150|172100|172100|172050|172200|172150|172100|172050|161
1761570290000|2025-10-27 13:04:50||173800||173800||173800||173800|15
1761579640000|2025-10-27 15:40:40||172000||172000||172050||172000|12
1761579650000|2025-10-27 15:40:50|172050|172050|172050|172000|172050|172050|172050|172000|0
1761579670000|2025-10-27 15:41:10|172000|171950|172050|172000|172050|172000|172000|171950|552
1761570300000|2025-10-27 13:05:00|173900||173900||173900||173900||0
1761579690000|2025-10-27 15:41:30|172100|172050|172150|172100|172200|172150|172100|172050|446
1761579700000|2025-10-27 15:41:40|172200|172150|172150|172050|172200|172150|172150|172050|20
1761570310000|2025-10-27 13:05:10|173850|173850|173850|173800|173850|173850|173850|173800|8
1761579710000|2025-10-27 15:41:50||172100||172050||172100||172050|0
1761579720000|2025-10-27 15:42:00||172100||172050||172100||172050|2
1761570320000|2025-10-27 13:05:20|173900|173850|173900|173850|173900|173850|173900|173850|0
1761579730000|2025-10-27 15:42:10||172100||172100||172100||172100|0
1761579740000|2025-10-27 15:42:20||172050||172100||172100||172050|0
1761570330000|2025-10-27 13:05:30|173850|173800|173850|173750|173850|173800|173850|173750|22
1761579750000|2025-10-27 15:42:30|172100|172050|172150|172050|172150|172100|172100|172050|23
1761579770000|2025-10-27 15:42:50||172100||172050||172100||172050|0
1761570350000|2025-10-27 13:05:50|173800||173850||173850||173800||5
1761579780000|2025-10-27 15:43:00|172100|172100|172150|172050|172150|172100|172100|172050|0
1761570370000|2025-10-27 13:06:10||173800||173800||173800||173800|0
1761579790000|2025-10-27 15:43:10|172200|172100|172250|172150|172250|172200|172200|172050|97
1761579800000|2025-10-27 15:43:20||172200||172200||172200||172150|3
1761570380000|2025-10-27 13:06:20|||||||||20
1761579830000|2025-10-27 15:43:50|172300|172250|172300|172250|172300|172250|172300|172200|23
1761579860000|2025-10-27 15:44:20|||||||||19
1761570390000|2025-10-27 13:06:30|173800|173750|173850|173750|173850|173750|173800|173750|5
1761579870000|2025-10-27 15:44:30|||||||||15
1761579890000|2025-10-27 15:44:50|172250|172200|172200|172150|172300|172200|172150|172100|38
1761570400000|2025-10-27 13:06:40|||||||||12
1761579920000|2025-10-27 15:45:20|172250|172200|172250|172150|172250|172200|172250|172150|33
1761579930000|2025-10-27 15:45:30|172200|172200|172200|172150|172200|172200|172200|172150|17
1761570420000|2025-10-27 13:07:00|173800|173700|173700|173650|173850|173700|173700|173650|33
1761579940000|2025-10-27 15:45:40|172150|172100|172100|172050|172150|172100|172100|172050|16
1761570440000|2025-10-27 13:07:20||173600||173600||173600||173600|6
1761579950000|2025-10-27 15:45:50|172050|172000|172100|172000|172100|172050|172050|172000|22
1761579960000|2025-10-27 15:46:00|172050||172050||172050||172050||0
1761570480000|2025-10-27 13:08:00|173750|173650|173750|173650|173750|173650|173650|173550|92
1761579990000|2025-10-27 15:46:30|172000|171950|172000|171950|172050|172000|172000|171950|120
1761580000000|2025-10-27 15:46:40|172050|172000|172050|172000|172050|172000|172050|172000|28
1761570500000|2025-10-27 13:08:20|173700|173600|173700|173600|173700|173600|173700|173600|5
1761580020000|2025-10-27 15:47:00|||||||||15
1761580030000|2025-10-27 15:47:10|172100|172050|172100|172050|172100|172050|172100|172050|114
1761570510000|2025-10-27 13:08:30||173650||173600||173650||173600|40
1761580080000|2025-10-27 15:48:00|172150|172100|172150|172100|172150|172100|172150|172100|92
1761580090000|2025-10-27 15:48:10|172100|172050|172150|172050|172150|172100|172100|172050|156
1761570520000|2025-10-27 13:08:40|173650|173550|173650|173550|173700|173550|173550|173500|74
1761580100000|2025-10-27 15:48:20|172100|172100|172100|172050|172150|172100|172100|172050|32
1761580110000|2025-10-27 15:48:30|172050|172000|172100|172000|172100|172050|172050|172000|40
1761570530000|2025-10-27 13:08:50|173600|173500|173550|173500|173650|173550|173550|173500|7
1761580120000|2025-10-27 15:48:40|172050|172050|172050|171950|172100|172050|172000|171950|73
1761580130000|2025-10-27 15:48:50|172000|172000|172050|171950|172050|172000|172000|171950|31
1761570540000|2025-10-27 13:09:00|173600|173550|173550|173500|173600|173550|173550|173500|104
1761580140000|2025-10-27 15:49:00|172000|172000|172050|172000|172050|172000|172000|172000|0
1761580150000|2025-10-27 15:49:10|172100|172050|172100|172000|172150|172050|172100|172000|149
1761570550000|2025-10-27 13:09:10|173600|173450|173500|173450|173600|173450|173500|173450|17
1761580160000|2025-10-27 15:49:20|172150|172050|172150|172050|172200|172150|172100|172050|102
1761570560000|2025-10-27 13:09:20|173550|173500|173550|173450|173550|173500|173500|173450|36
1761580170000|2025-10-27 15:49:30|172100||172150||172150||172100||5
1761580180000|2025-10-27 15:49:40|172100|172000|172250|172150|172250|172150|172050|172000|152
1761570580000|2025-10-27 13:09:40|173500||173500||173500||173500||0
1761580200000|2025-10-27 15:50:00|172200||172200||172200||172200||5
1761580240000|2025-10-27 15:50:40|||||||||10
1761570590000|2025-10-27 13:09:50|173450|173400|173500|173400|173500|173450|173450|173350|19
1761580250000|2025-10-27 15:50:50|172250|172200|172300|172250|172300|172250|172250|172200|114
1761580270000|2025-10-27 15:51:10|172350|172300|172300|172250|172350|172300|172300|172250|219
1761570600000|2025-10-27 13:10:00|173450|173350|173350|173300|173500|173350|173350|173300|0
1761580310000|2025-10-27 15:51:50||172200||172200||172200||172200|6
1761580320000|2025-10-27 15:52:00||172250||172250||172250||172250|53
1761570630000|2025-10-27 13:10:30|173300|173250|173300|173200|173300|173300|173250|173200|47
1761580330000|2025-10-27 15:52:10|172350|172300|172350|172250|172350|172300|172350|172250|10
1761580340000|2025-10-27 15:52:20||172300||172300||172300||172300|0
1761570640000|2025-10-27 13:10:40|173250|173150|173250|173150|173250|173150|173250|173150|25
1761580350000|2025-10-27 15:52:30|172400|172250|172450|172400|172450|172400|172400|172250|72
1761570650000|2025-10-27 13:10:50|173200|173100|173100|173050|173250|173100|173100|173050|68
1761580360000|2025-10-27 15:52:40|172500|172450|172600|172500|172600|172500|172500|172450|6
1761580380000|2025-10-27 15:53:00|172550|172450|172500|172450|172550|172450|172500|172450|48
1761570660000|2025-10-27 13:11:00|173150|173100|173150|173100|173150|173100|173150|173100|36
1761580390000|2025-10-27 15:53:10|172450|172400|172400|172350|172500|172450|172400|172350|26
1761580400000|2025-10-27 15:53:20|||||||||2
1761570680000|2025-10-27 13:11:20|173200|173150|173250|173150|173250|173150|173200|173150|14
1761580410000|2025-10-27 15:53:30|172450|172400|172450|172350|172500|172400|172450|172350|46
1761580420000|2025-10-27 15:53:40||172400||172400||172400||172400|0
1761570690000|2025-10-27 13:11:30|173200|173200|173250|173200|173250|173200|173200|173200|477
1761580430000|2025-10-27 15:53:50|172500|172450|172500|172400|172500|172450|172500|172400|6
1761570700000|2025-10-27 13:11:40|173200|173150|173200|173150|173200|173150|173200|173150|45
1761580440000|2025-10-27 15:54:00|172550|172450|172550|172500|172600|172550|172550|172450|166
1761580450000|2025-10-27 15:54:10|172500|172450|172500|172400|172500|172450|172450|172400|14
1761570710000|2025-10-27 13:11:50|173250|173100|173250|173200|173250|173200|173250|173100|42
1761580460000|2025-10-27 15:54:20|172450||172450||172450||172450||0
1761580470000|2025-10-27 15:54:30|172400|172350|172400|172350|172450|172400|172400|172350|29
1761570720000|2025-10-27 13:12:00|173200|173150|173200|173150|173250|173200|173150|173100|313
1761580480000|2025-10-27 15:54:40|||||||||1
1761580500000|2025-10-27 15:55:00|172450|172400|172400|172350|172450|172400|172400|172350|19
1761570730000|2025-10-27 13:12:10|173150|173100|173200|173150|173200|173150|173150|173100|0
1761580510000|2025-10-27 15:55:10|172450|172400|172550|172450|172550|172500|172450|172350|119
1761570740000|2025-10-27 13:12:20||173100||173100||173150||173100|0
1761580520000|2025-10-27 15:55:20|172600|172500|172600|172550|172600|172550|172600|172500|99
1761580530000|2025-10-27 15:55:30|172650|172500|172650|172550|172650|172600|172650|172500|22
1761570750000|2025-10-27 13:12:30|173150||173200||173200||173150||0
1761580540000|2025-10-27 15:55:40|172700|172600|172800|172700|172800|172750|172700|172550|97
1761580560000|2025-10-27 15:56:00|172750||172800||172800||172750||0
1761570760000|2025-10-27 13:12:40|173150|173050|173150|173100|173200|173100|173100|173050|51
1761580580000|2025-10-27 15:56:20|172750|172750|172800|172750|172800|172750|172750|172700|119
1761580610000|2025-10-27 15:56:50|172850|172800|172950|172900|172950|172900|172850|172800|461
1761570770000|2025-10-27 13:12:50|173100|173050|173300|173200|173300|173250|173100|173050|69
1761580620000|2025-10-27 15:57:00|173000|172950|172900|172850|173000|172950|172900|172850|55
1761570780000|2025-10-27 13:13:00|173250|173250|173300|173200|173300|173250|173250|173200|89
1761580630000|2025-10-27 15:57:10|172950|172900|172800|172750|172950|172900|172800|172750|83
1761580640000|2025-10-27 15:57:20|172750|172700|172800|172700|172800|172700|172750|172700|50
1761570790000|2025-10-27 13:13:10|173350|173250|173400|173300|173400|173350|173350|173200|76
1761580650000|2025-10-27 15:57:30|172750|172650|172700|172650|172750|172650|172700|172650|45
1761580660000|2025-10-27 15:57:40|172750|172700|172750|172650|172750|172700|172750|172650|7
1761570800000|2025-10-27 13:13:20||173350||173300||173350||173300|0
1761580670000|2025-10-27 15:57:50||172700||172700||172700||172700|0
1761580680000|2025-10-27 15:58:00|172700|172650|172700|172650|172700|172650|172700|172650|3
1761570830000|2025-10-27 13:13:50|173350||173400||173400||173350||0
1761580700000|2025-10-27 15:58:20|172650|172600|172650|172550|172700|172600|172600|172550|18
1761580710000|2025-10-27 15:58:30|172600||172600||172650||172600||0
1761570870000|2025-10-27 13:14:30|173350|173250|173350|173250|173350|173250|173300|173250|5
1761580720000|2025-10-27 15:58:40|172550|172500|172550|172450|172550|172500|172550|172450|1
1761570880000|2025-10-27 13:14:40|173300|173200|173300|173200|173350|173200|173250|173200|7
1761580730000|2025-10-27 15:58:50|172600|172500|172600|172550|172600|172550|172600|172500|31
1761580760000|2025-10-27 15:59:20|172650|172600|172700|172600|172700|172600|172650|172600|62
1761570890000|2025-10-27 13:14:50|173250||173250||173300||173250||11
1761580770000|2025-10-27 15:59:30|172650|172550|172650|172550|172650|172550|172600|172550|113
1761580790000|2025-10-27 15:59:50||172600||172600||172600||172600|1
1761570920000|2025-10-27 13:15:20|173300|173150|173300|173200|173300|173250|173300|173150|28
1761580800000|2025-10-27 16:00:00|172700|172650|172700|172650|172700|172650|172700|172600|19
1761580810000|2025-10-27 16:00:10|172750|172700|172750|172700|172750|172700|172750|172700|0
1761570940000|2025-10-27 13:15:40||173250||173200||173250||173200|0
1761580820000|2025-10-27 16:00:20||172650||172650||172650||172650|5
1761580850000|2025-10-27 16:00:50|172800|172700|172800|172700|172800|172750|172800|172700|0
1761570960000|2025-10-27 13:16:00|173250|173250|173400|173350|173400|173350|173250|173250|51
1761580860000|2025-10-27 16:01:00|172750|172750|172800|172750|172800|172750|172750|172700|35
1761580870000|2025-10-27 16:01:10|172850|172700|172800|172700|172850|172750|172800|172700|36
1761570980000|2025-10-27 13:16:20|173350|173300|173400|173300|173400|173350|173350|173300|21
1761580880000|2025-10-27 16:01:20||172750||172700||172750||172700|0
1761580890000|2025-10-27 16:01:30|172850|172750|172950|172850|172950|172850|172850|172750|99
1761570990000|2025-10-27 13:16:30||173350||173350||173350||173350|0
1761580900000|2025-10-27 16:01:40|173000|172900|173000|172950|173050|173000|173000|172850|194
1761580910000|2025-10-27 16:01:50|172950|172900|172950|172900|173000|172900|172950|172900|0
1761571000000|2025-10-27 13:16:40|173350|173300|173300|173200|173400|173300|173250|173150|109
1761580920000|2025-10-27 16:02:00|173000|172850|173000|172900|173000|172950|173000|172850|69
1761571020000|2025-10-27 13:17:00|173250|173150|173200|173150|173250|173150|173200|173150|2
1761580940000|2025-10-27 16:02:20|||||||||1
1761580950000|2025-10-27 16:02:30|173050|172950|173050|172950|173050|173000|173050|172950|0
1761571030000|2025-10-27 13:17:10|173250|173200|173200|173100|173250|173200|173200|173100|153
1761580960000|2025-10-27 16:02:40||173000||173000||173000||172950|0
1761580980000|2025-10-27 16:03:00|173000|172950|173000|172950|173050|172950|173000|172900|13
1761571040000|2025-10-27 13:17:20|173250|173150|173250|173150|173300|173250|173250|173100|108
1761580990000|2025-10-27 16:03:10|172950|172900|172950|172900|172950|172900|172950|172850|17
1761581010000|2025-10-27 16:03:30|173000|172950|173000|172950|173000|172950|173000|172900|12
1761571050000|2025-10-27 13:17:30|173200|173100|173200|173150|173200|173150|173200|173100|0
1761581020000|2025-10-27 16:03:40|173050|173000|173050|173000|173150|173100|173050|173000|157
1761571060000|2025-10-27 13:17:40|173250|173100|173150|173050|173250|173100|173050|173000|505
1761581030000|2025-10-27 16:03:50|173000|172950|173000|172950|173000|172950|173000|172950|21
1761581050000|2025-10-27 16:04:10|172950|172900|173000|172900|173000|172950|172950|172900|19
1761571070000|2025-10-27 13:17:50|173100||173100||173100||173100||0
1761581060000|2025-10-27 16:04:20|172950|172950|173000|172900|173000|172950|172950|172900|5
1761581100000|2025-10-27 16:05:00|172950|172950|173000|172900|173000|172950|172950|172900|57
1761571080000|2025-10-27 13:18:00|173050|173000|173150|173050|173150|173050|173050|173000|123
1761581140000|2025-10-27 16:05:40|173050|172950|173100|173000|173100|173050|173050|172900|47
1761571090000|2025-10-27 13:18:10|173100||173150||173150||173100||17
1761581170000|2025-10-27 16:06:10|173150|173050|173150|173050|173150|173050|173150|173000|2
1761581180000|2025-10-27 16:06:20||173100||173100||173100||173050|10
1761571100000|2025-10-27 13:18:20|173100||173100||173100||173100||0
1761581190000|2025-10-27 16:06:30|173200|173150|173200|173150|173200|173150|173200|173150|4
1761581200000|2025-10-27 16:06:40|173300|173250|173300|173200|173300|173250|173250|173200|373
1761571170000|2025-10-27 13:19:30|173150|173100|173200|173100|173200|173150|173150|173100|66
1761581220000|2025-10-27 16:07:00|173250|173150|173250|173200|173250|173200|173250|173150|16
1761571180000|2025-10-27 13:19:40|173250|173150|173250|173150|173250|173150|173250|173150|0
1761581230000|2025-10-27 16:07:10|173300|173250|173250|173200|173300|173250|173250|173200|156
1761581240000|2025-10-27 16:07:20|173300|173150|173300|173200|173300|173250|173300|173150|2
1761581250000|2025-10-27 16:07:30|173250|173150|173300|173200|173300|173250|173250|173150|11
1761571200000|2025-10-27 13:20:00|173300|173200|173300|173200|173300|173250|173300|173150|26
1761581260000|2025-10-27 16:07:40||173250||173200||173250||173200|57
1761571210000|2025-10-27 13:20:10|173250||173300||173300||173250||0
1761581270000|2025-10-27 16:07:50|173250|173250|173200|173100|173300|173250|173200|173100|47
1761581280000|2025-10-27 16:08:00|173150|173050|173150|173050|173150|173050|173100|173050|27
1761571230000|2025-10-27 13:20:30|173250|173150|173200|173150|173250|173200|173200|173150|33
1761581300000|2025-10-27 16:08:20|173200|173100|173200|173150|173200|173150|173200|173100|37
1761581310000|2025-10-27 16:08:30|173250|173100|173300|173250|173300|173250|173250|173100|42
1761571240000|2025-10-27 13:20:40|173150|173100|173200|173100|173200|173100|173150|173100|49
1761581320000|2025-10-27 16:08:40|173250|173200|173300|173250|173300|173250|173200|173150|25
1761581330000|2025-10-27 16:08:50|173350|173300|173400|173350|173400|173350|173350|173300|51
1761571250000|2025-10-27 13:20:50|173150||173150||173150||173150||0
1761581340000|2025-10-27 16:09:00|173450|173400|173400|173350|173450|173400|173400|173300|44
1761581350000|2025-10-27 16:09:10|173450|173400|173350|173250|173450|173400|173350|173250|47
1761571260000|2025-10-27 13:21:00|173100|173050|173100|173050|173100|173050|173100|173050|47
1761581360000|2025-10-27 16:09:20||173300||173300||173300||173300|0
1761571270000|2025-10-27 13:21:10|173150||173150||173150||173150||0
1761581370000|2025-10-27 16:09:30|173300|173250|173250|173150|173350|173250|173250|173150|2
1761581380000|2025-10-27 16:09:40||173200||173150||173200||173150|75
1761571280000|2025-10-27 13:21:20|173100|173000|173050|173000|173100|173000|173050|173000|21
1761581390000|2025-10-27 16:09:50|173200||173250||173250||173200||0
1761571300000|2025-10-27 13:21:40|173000|172950|173050|172950|173050|172950|173000|172950|223
1761581400000|2025-10-27 16:10:00|173200|173100|173150|173050|173200|173100|173150|173050|18
1761581410000|2025-10-27 16:10:10|173100|173000|173050|173000|173150|173000|173050|173000|11
1761571310000|2025-10-27 13:21:50|173000|172900|172900|172850|173000|172900|172850|172800|246
1761581420000|2025-10-27 16:10:20|173000|172950|173050|172950|173050|172950|173000|172950|118
1761581430000|2025-10-27 16:10:30|173000|172900|173000|172900|173000|172900|173000|172900|1
1761571320000|2025-10-27 13:22:00|172950|172900|172950|172850|172950|172900|172950|172850|45
1761581440000|2025-10-27 16:10:40|172950|172950|173000|172900|173000|172950|172950|172900|51
1761581450000|2025-10-27 16:10:50|173050|172950|173000|172900|173050|172950|173000|172900|60
1761571330000|2025-10-27 13:22:10||172900||172900||172900||172850|9
1761581460000|2025-10-27 16:11:00|173050|172950|173050|172950|173050|172950|173050|172950|10
1761581470000|2025-10-27 16:11:10|173000||173000||173000||173000||0
1761571340000|2025-10-27 13:22:20|172900|172850|172850|172800|172900|172850|172850|172800|25
1761581480000|2025-10-27 16:11:20|173050|173000|173050|172950|173050|173000|173050|172950|12
1761571350000|2025-10-27 13:22:30|172900|172750|172800|172750|172900|172800|172800|172750|64
1761581490000|2025-10-27 16:11:30|173000|172900|173000|172950|173000|172950|173000|172900|2
1761581500000|2025-10-27 16:11:40||172900||172900||172900||172900|0
1761571360000|2025-10-27 13:22:40|172850|172800|172800|172750|172850|172800|172800|172750|84
1761581530000|2025-10-27 16:12:10|173050|172950|173050|172950|173050|173000|173050|172950|117
1761581540000|2025-10-27 16:12:20|173000|173000|173000|172950|173050|173000|173000|172950|7
1761571380000|2025-10-27 13:23:00|||||||||7
1761581550000|2025-10-27 16:12:30|173050|173000|173050|173000|173050|173000|173050|173000|70
1761581570000|2025-10-27 16:12:50|173000|172950|173000|172900|173050|172950|173000|172900|264
1761571400000|2025-10-27 13:23:20|172850|172800|172700|172650|172900|172800|172700|172650|251
1761581580000|2025-10-27 16:13:00|172950|172950|173000|172950|173000|172950|172950|172950|0
1761581620000|2025-10-27 16:13:40|172950|172900|172950|172900|172950|172900|172950|172900|0
1761571420000|2025-10-27 13:23:40|172650|172600|172700|172600|172700|172600|172550|172500|368
1761581640000|2025-10-27 16:14:00|173000|172950|173050|173000|173050|173000|173000|172950|69
1761581650000|2025-10-27 16:14:10|173000|172950|173050|172950|173050|172950|173000|172950|16
1761571430000|2025-10-27 13:23:50|172650|172650|172700|172600|172700|172650|172650|172600|120
1761581660000|2025-10-27 16:14:20||173000||172950||173000||172950|15
1761571450000|2025-10-27 13:24:10|172650|172550|172650|172550|172700|172600|172600|172550|35
1761581670000|2025-10-27 16:14:30|173100|173000|173150|173050|173200|173100|173100|173000|54
1761581680000|2025-10-27 16:14:40|173200|173100|173200|173100|173200|173100|173200|173100|3
1761571460000|2025-10-27 13:24:20|172600|172600|172650|172600|172650|172600|172600|172550|37
1761581690000|2025-10-27 16:14:50|173150|173050|173100|173050|173150|173050|173100|173050|20
1761571470000|2025-10-27 13:24:30|172600|172550|172650|172550|172650|172600|172600|172550|301
1761581710000|2025-10-27 16:15:10|173100|173000|173200|173050|173250|173100|173100|173000|9
1761581720000|2025-10-27 16:15:20|173250|173100|173200|173050|173250|173100|173200|173050|0
1761571480000|2025-10-27 13:24:40|172600|172600|172400|172350|172650|172600|172400|172350|406
1761581730000|2025-10-27 16:15:30|173250|173100|173250|173100|173250|173100|173250|173100|0
1761581750000|2025-10-27 16:15:50|173200|173050|173300|173200|173300|173200|173200|173050|7
1761571490000|2025-10-27 13:24:50|172450|172400|172300|172250|172450|172400|172300|172250|143
1761581760000|2025-10-27 16:16:00|173250|173150|173300|173150|173300|173150|173250|173100|0
1761581770000|2025-10-27 16:16:10|173250|173100|173350|173200|173350|173200|173250|173100|1
1761571500000|2025-10-27 13:25:00|172350|172300|172350|172300|172350|172300|172250|172200|206
1761581780000|2025-10-27 16:16:20|173400|173250|173350|173200|173400|173250|173350|173200|4
1761581790000|2025-10-27 16:16:30|173300||173300||173300||173300||40
1761571510000|2025-10-27 13:25:10|172400|172350|172300|172250|172450|172400|172250|172200|143
1761581800000|2025-10-27 16:16:40|173350|173250|173300|173200|173350|173250|173300|173200|0
1761581810000|2025-10-27 16:16:50|173350|173250|173300|173200|173350|173250|173300|173200|12
1761571520000|2025-10-27 13:25:20|172350|172300|172450|172350|172500|172450|172350|172300|66
1761581820000|2025-10-27 16:17:00|173350|173150|173350|173250|173350|173250|173300|173150|0
1761581830000|2025-10-27 16:17:10|173300|173200|173300|173200|173300|173200|173300|173200|4
1761571530000|2025-10-27 13:25:30|172500|172400|172550|172450|172550|172500|172500|172350|84
1761581840000|2025-10-27 16:17:20|173350|173250|173450|173300|173450|173350|173350|173250|23
1761571540000|2025-10-27 13:25:40|172500|172400|172550|172500|172550|172500|172500|172400|41
1761581850000|2025-10-27 16:17:30|173350|173250|173450|173350|173450|173350|173350|173250|5
1761581860000|2025-10-27 16:17:40|173400|173300|173450|173350|173550|173450|173400|173300|49
1761571550000|2025-10-27 13:25:50||172450||172450||172450||172450|0
1761581870000|2025-10-27 16:17:50|173500|173400|173450|173350|173500|173400|173450|173350|19
1761581880000|2025-10-27 16:18:00|173500|173400|173400|173300|173500|173400|173400|173300|27
1761571560000|2025-10-27 13:26:00|172600|172500|172600|172500|172600|172550|172550|172500|261
1761581890000|2025-10-27 16:18:10|173450|173350|173500|173350|173500|173400|173450|173350|43
1761581900000|2025-10-27 16:18:20|173450|173300|173500|173350|173500|173350|173450|173300|0
1761571570000|2025-10-27 13:26:10|172550|172550|172550|172450|172600|172550|172550|172450|27
1761581910000|2025-10-27 16:18:30|173450|173300|173500|173400|173500|173400|173450|173300|3
1761581920000|2025-10-27 16:18:40|173450|173350|173450|173350|173450|173350|173450|173350|0
1761571590000|2025-10-27 13:26:30||172500||172450||172500||172450|0
1761581930000|2025-10-27 16:18:50|173500|173400|173450|173350|173500|173400|173450|173350|0
1761581940000|2025-10-27 16:19:00|173400|173300|173450|173300|173450|173300|173400|173250|37
1761571600000|2025-10-27 13:26:40|172500|172400|172500|172450|172500|172450|172500|172400|21
1761581950000|2025-10-27 16:19:10|173400|173250|173450|173300|173450|173300|173400|173250|0
1761571610000|2025-10-27 13:26:50|172450|172400|172450|172400|172450|172400|172400|172350|21
1761581970000|2025-10-27 16:19:30|173400|173250|173500|173350|173500|173350|173400|173250|17
1761581990000|2025-10-27 16:19:50|173450|173300|173450|173300|173450|173300|173450|173300|0
1761571620000|2025-10-27 13:27:00|||||||||7
1761582000000|2025-10-27 16:20:00|173350|173250|173350|173250|173350|173250|173350|173250|84
1761571630000|2025-10-27 13:27:10|172500|172450|172550|172450|172550|172500|172500|172400|181
1761582020000|2025-10-27 16:20:20|173400|173300|173400|173250|173400|173300|173400|173250|0
1761582040000|2025-10-27 16:20:40|173450|173300|173450|173300|173450|173300|173450|173300|0
1761571650000|2025-10-27 13:27:30|172500|172400|172500|172400|172500|172450|172450|172400|68
1761582050000|2025-10-27 16:20:50|173400|173250|173450|173300|173450|173300|173400|173250|0
1761582060000|2025-10-27 16:21:00|173400|173350|173400|173300|173450|173350|173400|173300|1
1761571660000|2025-10-27 13:27:40|172450|172350|172450|172400|172500|172400|172400|172350|8
1761582070000|2025-10-27 16:21:10|173450|173350|173400|173300|173500|173350|173400|173300|23
1761582090000|2025-10-27 16:21:30|173450|173250|173400|173300|173450|173300|173400|173250|5
1761571670000|2025-10-27 13:27:50|172500|172450|172450|172400|172500|172450|172450|172400|19
1761582100000|2025-10-27 16:21:40|173450|173250|173350|173250|173450|173300|173300|173200|12
1761582110000|2025-10-27 16:21:50|173400|173300|173450|173300|173450|173300|173400|173250|0
1761571680000|2025-10-27 13:28:00|172500|172350|172400|172300|172500|172400|172400|172300|66
1761582120000|2025-10-27 16:22:00|173400|173350|173400|173300|173400|173350|173400|173300|0
1761571690000|2025-10-27 13:28:10|172450|172350|172500|172400|172500|172400|172450|172350|16
1761582130000|2025-10-27 16:22:10|173450|173350|173450|173350|173500|173350|173450|173300|3
1761582140000|2025-10-27 16:22:20|173500|173400|173500|173350|173500|173400|173450|173300|0
1761571700000|2025-10-27 13:28:20|172550|172450|172550|172450|172550|172450|172550|172450|47
1761582150000|2025-10-27 16:22:30|173450|173300|173450|173350|173450|173350|173450|173300|3
1761582170000|2025-10-27 16:22:50|173500|173400|173550|173450|173550|173450|173500|173400|0
1761571710000|2025-10-27 13:28:30||172500||172500||172500||172500|0
1761582180000|2025-10-27 16:23:00|173500|173400|173550|173450|173550|173450|173500|173400|5
1761582190000|2025-10-27 16:23:10|173500|173400|173550|173450|173550|173450|173500|173400|5
1761571720000|2025-10-27 13:28:40|172600|172550|172550|172450|172650|172600|172500|172450|402
1761582210000|2025-10-27 16:23:30|173500|173400|173500|173400|173500|173400|173450|173350|0
1761582220000|2025-10-27 16:23:40|173450|173350|173450|173350|173450|173350|173450|173350|0
1761571740000|2025-10-27 13:29:00|172500|172400|172500|172400|172500|172400|172450|172400|17
1761582230000|2025-10-27 16:23:50|173400|173300|173450|173350|173450|173350|173400|173300|2
1761571750000|2025-10-27 13:29:10|172550|172450|172650|172550|172650|172600|172550|172400|168
1761582240000|2025-10-27 16:24:00|173400|173300|173450|173350|173450|173350|173400|173300|0
1761582250000|2025-10-27 16:24:10|173500|173400|173500|173350|173500|173400|173500|173350|13
1761571770000|2025-10-27 13:29:30|172600|172450|172500|172450|172650|172500|172500|172450|177
1761582260000|2025-10-27 16:24:20|173550|173400|173550|173400|173550|173400|173550|173400|1
1761582270000|2025-10-27 16:24:30|173500|173350|173500|173400|173550|173400|173500|173350|0
1761571780000|2025-10-27 13:29:40|172550|172400|172600|172500|172600|172500|172550|172400|119
1761582280000|2025-10-27 16:24:40|173550|173450|173550|173450|173550|173450|173500|173400|1
1761571790000|2025-10-27 13:29:50|172650|172550|172650|172550|172650|172600|172650|172550|27
1761582300000|2025-10-27 16:25:00|173500|173400|173550|173450|173550|173450|173500|173400|0
1761582310000|2025-10-27 16:25:10|173500|173400|173450|173300|173500|173400|173450|173300|1
1761582320000|2025-10-27 16:25:20|173500|173350|173450|173350|173500|173350|173400|173300|6
1761571800000|2025-10-27 13:30:00|172600|172600|172650|172550|172650|172600|172600|172550|78
1761582330000|2025-10-27 16:25:30|173500|173400|173500|173350|173500|173400|173450|173350|8
1761582350000|2025-10-27 16:25:50|||||||||1
1761571810000|2025-10-27 13:30:10|172600|172600|172600|172500|172600|172600|172600|172500|24
1761582360000|2025-10-27 16:26:00|173550|173400|173550|173400|173550|173400|173550|173400|0
1761582370000|2025-10-27 16:26:10|173500|173350|173550|173400|173550|173400|173500|173350|0
1761571820000|2025-10-27 13:30:20|172550|172450|172500|172450|172550|172450|172500|172400|47
1761582380000|2025-10-27 16:26:20|173600|173450|173600|173450|173600|173450|173600|173450|0
1761571830000|2025-10-27 13:30:30|172450|172400|172450|172350|172450|172400|172450|172350|8
1761582410000|2025-10-27 16:26:50|173550|173400|173600|173450|173600|173450|173550|173400|34
1761582420000|2025-10-27 16:27:00|173550|173500|173550|173450|173550|173500|173550|173450|85
1761571840000|2025-10-27 13:30:40|172400|172300|172350|172250|172450|172300|172350|172250|16
1761582430000|2025-10-27 16:27:10|||||||||1
1761582440000|2025-10-27 16:27:20|173600|173500|173600|173500|173600|173500|173600|173500|0
1761571850000|2025-10-27 13:30:50|172300|172300|172350|172250|172350|172300|172300|172250|28
1761582450000|2025-10-27 16:27:30|173550|173450|173600|173500|173600|173500|173550|173450|8
1761582460000|2025-10-27 16:27:40|173550|173450|173600|173450|173600|173500|173550|173450|34
1761571860000|2025-10-27 13:31:00|172400|172300|172300|172150|172400|172350|172250|172150|267
1761582470000|2025-10-27 16:27:50|173550|173400|173550|173400|173600|173450|173550|173400|0
1761571870000|2025-10-27 13:31:10|172250|172100|172200|172100|172300|172150|172150|172100|311
1761582480000|2025-10-27 16:28:00|173600|173450|173600|173450|173600|173450|173600|173450|0
1761582490000|2025-10-27 16:28:10|173550|173550|173650|173550|173650|173550|173550|173500|64
1761571880000|2025-10-27 13:31:20|172150|172050|171850|171800|172150|172050|171850|171800|527
1761582500000|2025-10-27 16:28:20|173600|173500|173650|173550|173650|173550|173600|173500|0
1761582510000|2025-10-27 16:28:30|173600|173500|173500|173350|173650|173550|173500|173350|45
1761571890000|2025-10-27 13:31:30|171900|171850|172000|171900|172000|171900|171850|171800|413
1761582520000|2025-10-27 16:28:40|173550|173400|173550|173450|173550|173450|173500|173400|27
1761582530000|2025-10-27 16:28:50|173500|173400|173450|173350|173500|173400|173450|173350|16
1761571900000|2025-10-27 13:31:40|171950|171950|171950|171900|172000|171950|171950|171900|6
1761582540000|2025-10-27 16:29:00|173550|173400|173550|173400|173550|173400|173450|173350|12
1761582550000|2025-10-27 16:29:10|173600|173450|173550|173400|173600|173450|173550|173400|3
1761571910000|2025-10-27 13:31:50|171900|171850|171850|171800|171950|171850|171850|171800|35
1761582560000|2025-10-27 16:29:20|173600|173450|173550|173450|173600|173450|173500|173350|34
1761571920000|2025-10-27 13:32:00|171800|171750|171800|171750|171900|171850|171800|171750|248
1761582570000|2025-10-27 16:29:30|173500|173350|173500|173350|173550|173400|173500|173350|17
1761582580000|2025-10-27 16:29:40|173550|173400|173550|173400|173550|173400|173500|173350|36
1761571930000|2025-10-27 13:32:10|171850|171800|171950|171850|171950|171850|171850|171750|237
1761582590000|2025-10-27 16:29:50|173500|173350|173550|173400|173550|173450|173500|173350|66
1761571940000|2025-10-27 13:32:20|171900|171800|171850|171800|171950|171850|171850|171800|69
1761571950000|2025-10-27 13:32:30|171900|171850|171950|171850|172000|171900|171900|171800|51
1761571960000|2025-10-27 13:32:40|172000|171900|172000|171850|172000|171900|172000|171850|11
1761571970000|2025-10-27 13:32:50|172050|171900|172000|171900|172050|171950|171950|171850|237
1761571980000|2025-10-27 13:33:00|172050|171950|172250|172150|172250|172150|172000|171900|661
1761571990000|2025-10-27 13:33:10|172200|172100|172250|172200|172250|172200|172200|172100|22
1761572000000|2025-10-27 13:33:20|172300|172250|172350|172250|172350|172300|172300|172250|39
1761572010000|2025-10-27 13:33:30|172400|172300|172400|172250|172400|172350|172350|172250|7
1761572020000|2025-10-27 13:33:40|172350|172300|172400|172300|172400|172300|172350|172300|0
1761572030000|2025-10-27 13:33:50|172350||172400||172400||172350||0
1761572040000|2025-10-27 13:34:00|172350||172350||172350||172350||0
1761572050000|2025-10-27 13:34:10|172400|172350|172450|172400|172450|172400|172400|172350|212
1761572060000|2025-10-27 13:34:20|172500|172450|172500|172400|172500|172450|172500|172400|9
1761572070000|2025-10-27 13:34:30|172450|172350|172400|172300|172500|172350|172400|172300|10
1761572080000|2025-10-27 13:34:40|172350|172250|172350|172300|172400|172300|172300|172200|82
1761572090000|2025-10-27 13:34:50|172300|172250|172300|172200|172350|172250|172300|172200|56
1761572120000|2025-10-27 13:35:20|172250||172300||172300||172250||36
1761572130000|2025-10-27 13:35:30||172250||172200||172250||172200|18
1761572150000|2025-10-27 13:35:50|172350|172250|172350|172250|172350|172300|172350|172250|0
1761572160000|2025-10-27 13:36:00|172300||172300||172300||172300||0
1761572170000|2025-10-27 13:36:10|172350|172200|172300|172200|172350|172200|172300|172200|50
1761572180000|2025-10-27 13:36:20|172350|172250|172350|172250|172350|172250|172300|172200|23
1761572190000|2025-10-27 13:36:30|172300|172200|172300|172200|172350|172200|172300|172200|1
1761572200000|2025-10-27 13:36:40|172350|172250|172350|172250|172350|172300|172350|172250|0
1761572210000|2025-10-27 13:36:50|172300|172400|172300|172200|172450|172400|172250|172200|392
1761572220000|2025-10-27 13:37:00|172350|172250|172350|172250|172350|172250|172300|172250|53
1761572230000|2025-10-27 13:37:10|172400|172300|172450|172400|172450|172400|172400|172300|81
1761572240000|2025-10-27 13:37:20|172500|172350|172550|172500|172550|172500|172500|172350|326
1761572250000|2025-10-27 13:37:30|172500|172450|172500|172400|172550|172450|172450|172400|15
1761572260000|2025-10-27 13:37:40|172450|172350|172450|172400|172450|172400|172450|172350|45
1761572270000|2025-10-27 13:37:50||172350||172350||172400||172350|38
1761572280000|2025-10-27 13:38:00|172400|172400|172500|172400|172500|172400|172400|172350|120
1761572290000|2025-10-27 13:38:10|172550|172450|172550|172450|172550|172500|172500|172450|86
1761572300000|2025-10-27 13:38:20|172600|172500|172500|172450|172600|172500|172500|172450|67
1761572310000|2025-10-27 13:38:30|172550|172500|172550|172500|172550|172500|172550|172500|0
1761572330000|2025-10-27 13:38:50|172600|172550|172650|172550|172650|172600|172600|172500|39
1761572340000|2025-10-27 13:39:00||172600||172600||172600||172600|1
1761572350000|2025-10-27 13:39:10|172600|172550|172700|172650|172750|172650|172550|172500|198
1761572360000|2025-10-27 13:39:20|172750|172700|172700|172600|172750|172700|172700|172600|33
1761572370000|2025-10-27 13:39:30|172650|172650|172750|172650|172750|172650|172650|172600|23
1761572380000|2025-10-27 13:39:40|172700|172600|172700|172600|172750|172600|172650|172600|8
1761572390000|2025-10-27 13:39:50|172750|172650|172700|172600|172750|172650|172700|172600|106
1761572400000|2025-10-27 13:40:00|172750|172650|172750|172700|172800|172750|172750|172650|241
1761572410000|2025-10-27 13:40:10|172800|172650|173050|172950|173100|173050|172800|172650|104
1761572420000|2025-10-27 13:40:20|173100|173000|173000|172900|173100|173050|172950|172900|237
1761572430000|2025-10-27 13:40:30|172950|172850|172950|172900|173000|172950|172950|172850|101
1761572440000|2025-10-27 13:40:40|173000|172950|173000|172950|173000|172950|173000|172900|41
1761572450000|2025-10-27 13:40:50|173050|173000|173100|173000|173100|173050|173050|173000|138
1761572460000|2025-10-27 13:41:00|173150|173050|173150|173050|173200|173100|173150|173000|5
1761572470000|2025-10-27 13:41:10|173200|173100|173200|173100|173200|173100|173150|173050|2
1761572480000|2025-10-27 13:41:20|173150|173050|173100|173050|173150|173100|173100|173050|24
1761572490000|2025-10-27 13:41:30|173150|173100|173150|173100|173200|173150|173150|173100|74
1761572510000|2025-10-27 13:41:50|173100|173050|173100|173000|173100|173050|173050|173000|286
1761572520000|2025-10-27 13:42:00|173050||173100||173100||173050||18
1761572530000|2025-10-27 13:42:10|173150|173050|173150|173050|173150|173050|173150|173050|14
1761572540000|2025-10-27 13:42:20|173200|173100|173200|173150|173200|173150|173200|173100|56
1761572550000|2025-10-27 13:42:30|173150|173100|173100|173000|173150|173100|173100|173000|19
1761572560000|2025-10-27 13:42:40|173050|172950|173000|172950|173100|172950|173000|172950|74
1761572570000|2025-10-27 13:42:50|173050|173000|173000|172950|173050|173000|173000|172950|34
1761572580000|2025-10-27 13:43:00|172950|172900|172950|172850|172950|172900|172900|172850|28
1761572590000|2025-10-27 13:43:10|173000|172900|172950|172850|173050|172950|172950|172850|110
1761572600000|2025-10-27 13:43:20|173000|172900|172950|172850|173000|172900|172950|172850|0
1761572610000|2025-10-27 13:43:30|172900|172800|172950|172800|172950|172800|172850|172800|149
1761572620000|2025-10-27 13:43:40|173000|172850|173000|172950|173000|172950|173000|172800|65
1761572630000|2025-10-27 13:43:50||172900||172900||172950||172900|5
1761572650000|2025-10-27 13:44:10||172950||172900||172950||172900|34
1761572660000|2025-10-27 13:44:20|172950|172850|172950|172850|172950|172850|172900|172850|21
1761572670000|2025-10-27 13:44:30||172900||172900||172900||172900|0
1761572690000|2025-10-27 13:44:50|173000|172950|173050|172900|173100|173000|172950|172850|213
1761572700000|2025-10-27 13:45:00|173000|172950|173000|172850|173050|172950|172950|172850|2
1761572710000|2025-10-27 13:45:10|172950|172900|172950|172850|172950|172900|172900|172850|17
1761572720000|2025-10-27 13:45:20|172900|172800|172900|172850|172900|172850|172900|172800|20
1761572730000|2025-10-27 13:45:30||172800||172800||172850||172800|0
1761572760000|2025-10-27 13:46:00|172850||172900||172900||172850||0
1761572790000|2025-10-27 13:46:30|172850||172900||172900||172850||0
1761572810000|2025-10-27 13:46:50|172850|172750|172950|172850|172950|172850|172800|172750|48
1761572820000|2025-10-27 13:47:00||172900||172850||172900||172850|0
1761572830000|2025-10-27 13:47:10|172900|172900|173000|172950|173000|172950|172900|172850|61
1761572840000|2025-10-27 13:47:20|173050|173000|173050|172950|173050|173000|173050|172950|10
1761572860000|2025-10-27 13:47:40||173000||173000||173000||173000|0
1761572870000|2025-10-27 13:47:50|173000|172950|173050|172950|173050|172950|173000|172950|12
1761572880000|2025-10-27 13:48:00|173000||173000||173000||173000||0
1761572890000|2025-10-27 13:48:10|||||||||76
1761572900000|2025-10-27 13:48:20|173050|173000|173050|172950|173050|173000|173050|172950|113
1761572910000|2025-10-27 13:48:30|||||||||8
1761572930000|2025-10-27 13:48:50|173000|173000|172950|172900|173050|173000|172950|172900|157
1761572940000|2025-10-27 13:49:00|173000|172950|173000|172900|173000|172950|173000|172900|12
1761572960000|2025-10-27 13:49:20|173050|172950|173050|173000|173050|173000|173050|172950|54
1761572970000|2025-10-27 13:49:30|173100|173050|173100|173050|173100|173050|173050|173050|4
1761572990000|2025-10-27 13:49:50|173150|173100|173200|173100|173250|173150|173150|173050|37
1761573000000|2025-10-27 13:50:00|173250|173150|173250|173200|173250|173200|173250|173100|8
1761573010000|2025-10-27 13:50:10|173300|173150|173250|173150|173300|173150|173250|173150|0
1761573020000|2025-10-27 13:50:20|173200|173200|173250|173150|173250|173200|173200|173150|44
1761573030000|2025-10-27 13:50:30|173200|173200|173400|173350|173400|173350|173200|173200|265
1761573040000|2025-10-27 13:50:40||173300||173300||173300||173300|30
1761573070000|2025-10-27 13:51:10|173350|173350|173400|173350|173400|173350|173350|173300|35
1761573080000|2025-10-27 13:51:20|173450|173400|173450|173400|173500|173450|173450|173400|134
1761573090000|2025-10-27 13:51:30|173500|173450|173550|173500|173550|173500|173450|173400|468
1761573100000|2025-10-27 13:51:40|173600|173450|173450|173350|173600|173450|173400|173350|254
1761573110000|2025-10-27 13:51:50|173400||173400||173400||173400||0
1761573120000|2025-10-27 13:52:00|173350|173300|173350|173300|173400|173350|173300|173250|146
1761573130000|2025-10-27 13:52:10|173300|173250|173350|173250|173400|173350|173300|173250|115
1761573140000|2025-10-27 13:52:20|173400|173300|173350|173300|173400|173300|173350|173250|41
1761573150000|2025-10-27 13:52:30|173400|173350|173400|173350|173400|173350|173400|173350|21
1761573160000|2025-10-27 13:52:40|173450|173400|173500|173400|173500|173400|173450|173350|93
1761573170000|2025-10-27 13:52:50||173450||173450||173450||173450|0
1761573180000|2025-10-27 13:53:00|173550|173500|173550|173500|173550|173500|173500|173450|17
1761573190000|2025-10-27 13:53:10|173600|173450|173500|173450|173600|173500|173500|173450|109
1761573200000|2025-10-27 13:53:20|||||||||5
1761573210000|2025-10-27 13:53:30||173400||173400||173400||173400|2
1761573220000|2025-10-27 13:53:40|||||||||2
1761573230000|2025-10-27 13:53:50|173550|173450|173550|173500|173600|173500|173550|173450|22
1761573240000|2025-10-27 13:54:00|173600||173550||173600||173550||0
1761573250000|2025-10-27 13:54:10|173600||173550||173600||173550||0
1761573260000|2025-10-27 13:54:20|173500|173450|173500|173450|173500|173450|173500|173450|10
1761573270000|2025-10-27 13:54:30|173550|173500|173700|173600|173750|173650|173550|173450|112
1761573280000|2025-10-27 13:54:40||173650||173650||173650||173650|0
1761573290000|2025-10-27 13:54:50||173600||173600||173650||173600|18
1761573300000|2025-10-27 13:55:00||173650||173600||173650||173600|17
1761573310000|2025-10-27 13:55:10|173650|173550|173650|173550|173700|173550|173600|173550|3
1761573330000|2025-10-27 13:55:30|173600|173500|173650|173550|173650|173550|173550|173500|179
1761573340000|2025-10-27 13:55:40||173600||173600||173600||173550|19
1761573350000|2025-10-27 13:55:50|173700|173550|173700|173650|173700|173650|173700|173550|46
1761573360000|2025-10-27 13:56:00|||||||||4
1761573380000|2025-10-27 13:56:20|173750|173600|173600|173550|173750|173600|173600|173550|98
1761573390000|2025-10-27 13:56:30||173500||173500||173500||173500|8
1761573400000|2025-10-27 13:56:40|173550|173450|173550|173500|173600|173500|173500|173450|25
1761573410000|2025-10-27 13:56:50|173600|173450|173600|173500|173600|173500|173600|173450|0
1761573420000|2025-10-27 13:57:00||173550||173550||173550||173500|0
1761573430000|2025-10-27 13:57:10||173500||173500||173500||173500|0
1761573440000|2025-10-27 13:57:20||173550||173500||173550||173500|113
1761573450000|2025-10-27 13:57:30|173550||173550||173550||173550||0
1761573460000|2025-10-27 13:57:40|173600||173600||173600||173600||0
1761573480000|2025-10-27 13:58:00||173550||173550||173550||173550|0
1761573490000|2025-10-27 13:58:10|173650|173600|173700|173650|173700|173650|173650|173600|94
1761573500000|2025-10-27 13:58:20|173750|173700|173750|173650|173750|173700|173750|173650|25
1761573510000|2025-10-27 13:58:30|173700|173700|173750|173700|173750|173700|173700|173700|7
1761573520000|2025-10-27 13:58:40|173800|173650|173750|173700|173800|173700|173700|173650|12
1761573530000|2025-10-27 13:58:50||173650||173700||173700||173650|14
1761573550000|2025-10-27 13:59:10|173700|173650|173700|173650|173700|173650|173700|173650|17
1761573560000|2025-10-27 13:59:20|173650|173600|173600|173500|173650|173600|173550|173500|48
1761573580000|2025-10-27 13:59:40|173550|173550|173600|173550|173600|173550|173550|173500|10
1761573590000|2025-10-27 13:59:50|||||||||17
1761573600000|2025-10-27 14:00:00|173650|173600|173650|173600|173650|173600|173650|173600|0
1761573610000|2025-10-27 14:00:10|173600|173550|173600|173550|173600|173550|173600|173550|2
1761573620000|2025-10-27 14:00:20|173650|173600|173650|173600|173650|173600|173600|173550|17
1761573630000|2025-10-27 14:00:30|173600|173550|173450|173400|173650|173600|173450|173350|109
1761573640000|2025-10-27 14:00:40|173400|173350|173450|173400|173450|173400|173400|173300|23
1761573650000|2025-10-27 14:00:50|173400|173350|173400|173300|173400|173350|173400|173300|0
1761573660000|2025-10-27 14:01:00|173350||173350||173350||173350||0
1761573670000|2025-10-27 14:01:10||173250||173250||173300||173250|9
1761573680000|2025-10-27 14:01:20|173300|173200|173300|173200|173300|173200|173250|173200|17
1761573690000|2025-10-27 14:01:30|173250|173150|173100|173000|173300|173150|173100|173000|151
1761573700000|2025-10-27 14:01:40||173050||173050||173050||173000|0
1761573710000|2025-10-27 14:01:50|173150|173100|173350|173250|173350|173250|173150|173050|37
1761573720000|2025-10-27 14:02:00|173300|173300|173400|173350|173500|173400|173300|173250|44
1761573730000|2025-10-27 14:02:10|173450||173450||173450||173400||0
1761573740000|2025-10-27 14:02:20|173400|173400|173400|173300|173450|173400|173400|173300|8
1761573760000|2025-10-27 14:02:40|173350||173350||173400||173350||0
1761573770000|2025-10-27 14:02:50|173300|173250|173350|173250|173350|173250|173300|173250|21
1761573780000|2025-10-27 14:03:00|173300|173200|173500|173400|173500|173400|173250|173200|547
1761573790000|2025-10-27 14:03:10|173450|173450|173500|173450|173500|173450|173450|173350|63
1761573800000|2025-10-27 14:03:20|173550||173550||173550||173550||0
1761573810000|2025-10-27 14:03:30||173500||173500||173500||173500|0
1761573820000|2025-10-27 14:03:40|173500|173450|173450|173400|173500|173450|173450|173400|17
1761573830000|2025-10-27 14:03:50|173500|173450|173550|173450|173550|173500|173500|173450|10
1761573840000|2025-10-27 14:04:00|173500|173500|173450|173400|173600|173500|173450|173400|81
1761573850000|2025-10-27 14:04:10|173400|173350|173550|173450|173550|173450|173400|173350|30
1761573860000|2025-10-27 14:04:20|173500|173400|173500|173450|173500|173450|173500|173400|3
1761573870000|2025-10-27 14:04:30||173400||173400||173400||173400|0
1761573880000|2025-10-27 14:04:40|173450||173500||173500||173450||0
1761573900000|2025-10-27 14:05:00|173550|173450|173500|173450|173550|173450|173500|173400|87
1761573910000|2025-10-27 14:05:10|173550|173500|173500|173450|173650|173550|173500|173450|67
1761573920000|2025-10-27 14:05:20|173550||173500||173550||173500||8
1761573930000|2025-10-27 14:05:30|173450|173400|173500|173400|173500|173450|173450|173400|19
1761573940000|2025-10-27 14:05:40|173550|173450|173500|173400|173550|173450|173500|173400|0
1761573950000|2025-10-27 14:05:50|||||||||3
1761573960000|2025-10-27 14:06:00|173450|173350|173400|173350|173500|173350|173400|173350|9
1761573970000|2025-10-27 14:06:10|173450|173400|173450|173350|173450|173400|173400|173350|0
1761573980000|2025-10-27 14:06:20|173500|173400|173500|173400|173500|173450|173500|173350|16
1761574000000|2025-10-27 14:06:40||173450||173450||173450||173450|0
1761574010000|2025-10-27 14:06:50|173450|173400|173450|173350|173450|173400|173400|173350|15
1761574030000|2025-10-27 14:07:10|173400|173300|173400|173300|173450|173300|173350|173300|40
1761574050000|2025-10-27 14:07:30|173450|173350|173450|173350|173450|173350|173450|173350|0
1761574060000|2025-10-27 14:07:40|173400||173400||173400||173400||0
1761574080000|2025-10-27 14:08:00||173300||173300||173300||173300|14
1761574090000|2025-10-27 14:08:10|173350|173250|173400|173300|173400|173350|173300|173250|19
1761574100000|2025-10-27 14:08:20|173350|173250|173400|173300|173400|173300|173350|173250|0
1761574110000|2025-10-27 14:08:30|173350|173250|173350|173250|173350|173250|173350|173250|0
1761574120000|2025-10-27 14:08:40|173400|173300|173450|173350|173450|173400|173400|173250|124
1761574130000|2025-10-27 14:08:50|173400|173300|173300|173250|173400|173300|173300|173250|41
1761574140000|2025-10-27 14:09:00|173350|173300|173400|173300|173400|173300|173350|173250|112
1761574150000|2025-10-27 14:09:10||173350||173350||173350||173300|0
1761574160000|2025-10-27 14:09:20||173300||173300||173350||173300|0
1761574170000|2025-10-27 14:09:30|173450|173350|173450|173400|173500|173450|173400|173300|162
1761574180000|2025-10-27 14:09:40|173500|173450|173550|173450|173550|173450|173500|173400|0
1761574200000|2025-10-27 14:10:00|173500|173400|173500|173400|173500|173400|173500|173400|2
1761574210000|2025-10-27 14:10:10|173450||173500||173500||173450||0
1761574220000|2025-10-27 14:10:20|173450||173500||173500||173450||3
1761574230000|2025-10-27 14:10:30|173550|173450|173550|173450|173550|173450|173550|173450|0
1761574240000|2025-10-27 14:10:40|173500||173550||173550||173500||17
1761574250000|2025-10-27 14:10:50|173500||173550||173550||173500||2
1761574260000|2025-10-27 14:11:00|173500|173400|173500|173400|173500|173400|173500|173400|19
1761574270000|2025-10-27 14:11:10|173450||173500||173500||173450||0
1761574300000|2025-10-27 14:11:40||173450||173450||173450||173450|0
1761574310000|2025-10-27 14:11:50|173550||173550||173550||173550||3
1761574320000|2025-10-27 14:12:00|173500|173400|173500|173400|173500|173400|173500|173400|11
1761574330000|2025-10-27 14:12:10|173450|173350|173450|173350|173450|173350|173400|173300|43
1761574340000|2025-10-27 14:12:20|173400|173300|173400|173300|173450|173350|173400|173300|10
1761574350000|2025-10-27 14:12:30|173350|173250|173350|173250|173400|173300|173350|173250|25
1761574370000|2025-10-27 14:12:50||173300||173250||173300||173250|5
1761574390000|2025-10-27 14:13:10|173300||173300||173300||173300||0
1761574410000|2025-10-27 14:13:30|173350|173300|173450|173400|173450|173400|173350|173250|3
1761574430000|2025-10-27 14:13:50|173500|173450|173500|173400|173500|173450|173500|173400|0
1761574440000|2025-10-27 14:14:00|173450|173450|173500|173400|173500|173450|173450|173350|0
1761574450000|2025-10-27 14:14:10|173550|173450|173500|173400|173550|173450|173500|173400|12
1761574460000|2025-10-27 14:14:20|173550|173450|173550|173500|173550|173500|173550|173450|2
1761574490000|2025-10-27 14:14:50|173600|173550|173500|173450|173600|173550|173500|173450|30
1761574500000|2025-10-27 14:15:00|||||||||23
1761574510000|2025-10-27 14:15:10||173400||173450||173450||173400|4
1761574530000|2025-10-27 14:15:30|173450|173400|173500|173400|173500|173400|173450|173400|22
1761574550000|2025-10-27 14:15:50|173450||173500||173500||173450||0
1761574560000|2025-10-27 14:16:00|173550|173450|173600|173500|173650|173600|173550|173400|104
1761574570000|2025-10-27 14:16:10|173550|173550|173600|173500|173600|173550|173550|173450|38
1761574580000|2025-10-27 14:16:20|173550|173450|173450|173350|173550|173450|173450|173350|29
1761574590000|2025-10-27 14:16:30|173400|173300|173350|173250|173400|173300|173350|173250|12
1761574600000|2025-10-27 14:16:40|173300|173200|173300|173200|173300|173200|173250|173150|40
1761574610000|2025-10-27 14:16:50||173250||173200||173250||173200|2
1761574630000|2025-10-27 14:17:10||173250||173200||173250||173200|11
1761574640000|2025-10-27 14:17:20|173250|173150|173200|173150|173250|173150|173200|173150|2
1761574650000|2025-10-27 14:17:30|173150|173100|173100|173050|173200|173100|173100|173000|0
1761574660000|2025-10-27 14:17:40||173000||173000||173000||173000|0
1761574670000|2025-10-27 14:17:50|173050|173050|173150|173050|173150|173050|173050|173000|51
1761574690000|2025-10-27 14:18:10|173200|173100|173200|173100|173200|173100|173200|173050|27
1761574730000|2025-10-27 14:18:50|173250|173150|173350|173250|173350|173250|173250|173150|37
1761574740000|2025-10-27 14:19:00||173300||173250||173300||173250|0
1761574750000|2025-10-27 14:19:10|||||||||3
1761574760000|2025-10-27 14:19:20|173400|173300|173400|173300|173400|173300|173400|173300|0
1761574770000|2025-10-27 14:19:30|173350||173400||173400||173350||0
1761574780000|2025-10-27 14:19:40|173350|173350|173450|173350|173450|173350|173350|173300|205
1761574800000|2025-10-27 14:20:00|173400|173300|173400|173300|173400|173300|173400|173300|1
1761574810000|2025-10-27 14:20:10|173350|173350|173400|173350|173400|173350|173350|173350|0
1761574820000|2025-10-27 14:20:20|173450|173300|173400|173300|173450|173300|173350|173300|53
1761574830000|2025-10-27 14:20:30|173450|173350|173400|173300|173450|173350|173400|173300|30
1761574840000|2025-10-27 14:20:40|173450|173350|173450|173350|173450|173350|173450|173350|30
1761574870000|2025-10-27 14:21:10|173500|173400|173500|173400|173500|173400|173500|173400|14
1761574900000|2025-10-27 14:21:40||173450||173400||173450||173400|33
1761574910000|2025-10-27 14:21:50|173450|173350|173450|173350|173500|173400|173450|173350|7
1761574920000|2025-10-27 14:22:00|173400||173400||173450||173400||10
1761574940000|2025-10-27 14:22:20|173450|173400|173500|173400|173500|173400|173450|173400|3
1761574970000|2025-10-27 14:22:50|173450|173350|173450|173350|173500|173350|173400|173350|5
1761574980000|2025-10-27 14:23:00|173400|173400|173450|173350|173450|173400|173400|173350|2
1761574990000|2025-10-27 14:23:10|173500|173400|173500|173400|173500|173400|173500|173350|5
1761575030000|2025-10-27 14:23:50|173450|173350|173450|173350|173450|173350|173450|173350|0
1761575040000|2025-10-27 14:24:00|173400|173300|173350|173250|173450|173300|173350|173250|14
1761575050000|2025-10-27 14:24:10|173300|173300|173350|173250|173350|173300|173300|173250|20
1761575080000|2025-10-27 14:24:40|173300|173300|173350|173300|173350|173300|173300|173250|17
1761575090000|2025-10-27 14:24:50||173250||173250||173250||173250|0
1761575100000|2025-10-27 14:25:00|173400|173300|173400|173300|173400|173300|173400|173300|13
1761575110000|2025-10-27 14:25:10|173450|173350|173450|173350|173450|173400|173450|173350|165
1761575120000|2025-10-27 14:25:20|173400|173300|173350|173250|173400|173300|173250|173200|347
1761575130000|2025-10-27 14:25:30|173300|173300|173150|173050|173350|173300|173150|173050|5
1761575150000|2025-10-27 14:25:50||173100||173100||173100||173100|0
1761575160000|2025-10-27 14:26:00|173200|173150|173200|173150|173250|173200|173200|173150|23
1761575170000|2025-10-27 14:26:10||173100||173100||173100||173100|8
1761575180000|2025-10-27 14:26:20|173150||173200||173200||173150||0
1761575190000|2025-10-27 14:26:30|173150|173050|173150|173100|173200|173100|173100|173050|14
1761575200000|2025-10-27 14:26:40|173200|173150|173200|173150|173200|173150|173200|173150|0
1761575210000|2025-10-27 14:26:50||173100||173100||173150||173100|38
1761575220000|2025-10-27 14:27:00||173150||173100||173150||173100|5
1761575230000|2025-10-27 14:27:10|173150||173200||173200||173150||0
1761575240000|2025-10-27 14:27:20|173150||173200||173200||173150||0
1761575250000|2025-10-27 14:27:30|173250|173150|173250|173200|173250|173200|173250|173100|37
1761575260000|2025-10-27 14:27:40|173300|173250|173250|173150|173300|173250|173250|173150|37
1761575270000|2025-10-27 14:27:50|||||||||3
1761575280000|2025-10-27 14:28:00|173200|173100|173200|173100|173200|173100|173200|173100|26
1761575290000|2025-10-27 14:28:10|173250|173150|173250|173150|173250|173200|173250|173150|2
1761575300000|2025-10-27 14:28:20|173300|173200|173300|173200|173300|173200|173300|173150|1
1761575310000|2025-10-27 14:28:30|173250|173250|173350|173300|173350|173300|173250|173250|47
1761575320000|2025-10-27 14:28:40||173250||173250||173250||173250|21
1761575330000|2025-10-27 14:28:50||173300||173300||173300||173250|0
1761575340000|2025-10-27 14:29:00|173400|173350|173400|173300|173400|173350|173350|173250|0
1761575350000|2025-10-27 14:29:10|173350|173350|173400|173300|173400|173350|173350|173300|33
1761575360000|2025-10-27 14:29:20||173350||173350||173350||173350|0
1761575370000|2025-10-27 14:29:30|173450|173300|173450|173350|173450|173400|173450|173300|5
1761575380000|2025-10-27 14:29:40|173500|173400|173500|173400|173500|173400|173500|173400|5
1761575400000|2025-10-27 14:30:00|173450|173350|173400|173350|173450|173350|173400|173350|28
1761575410000|2025-10-27 14:30:10|173350|173300|173400|173300|173400|173300|173350|173250|50
1761575430000|2025-10-27 14:30:30|173350|173250|173350|173250|173350|173250|173350|173250|0
1761575440000|2025-10-27 14:30:40|173400|173300|173350|173250|173400|173300|173350|173250|0
1761575450000|2025-10-27 14:30:50|173300||173350||173350||173300||0
1761575470000|2025-10-27 14:31:10|173300|173300|173350|173300|173350|173300|173300|173300|16
1761575490000|2025-10-27 14:31:30|173300|173250|173300|173250|173350|173250|173250|173200|24
1761575500000|2025-10-27 14:31:40|173250|173200|173250|173150|173300|173200|173250|173150|8
1761575510000|2025-10-27 14:31:50|173300|173200|173300|173200|173300|173200|173300|173200|6
1761575520000|2025-10-27 14:32:00|173250|173150|173300|173250|173300|173250|173250|173150|7
1761575540000|2025-10-27 14:32:20|173350|173200|173350|173300|173350|173300|173350|173200|204
1761575550000|2025-10-27 14:32:30||173250||173250||173250||173250|5
1761575560000|2025-10-27 14:32:40|173300||173350||173350||173300||6
1761575570000|2025-10-27 14:32:50|173400|173300|173400|173350|173400|173350|173400|173300|5
1761575580000|2025-10-27 14:33:00|173450|173400|173450|173350|173450|173400|173400|173300|6
1761575590000|2025-10-27 14:33:10|173400|173300|173400|173300|173400|173300|173400|173300|2
1761575600000|2025-10-27 14:33:20||173350||173300||173350||173300|13
1761575620000|2025-10-27 14:33:40|173350|173350|173350|173250|173350|173350|173300|173250|19
1761575630000|2025-10-27 14:33:50|173400|173300|173400|173300|173400|173350|173400|173300|0
1761575670000|2025-10-27 14:34:30|173350|173250|173350|173250|173350|173250|173350|173250|0
1761575690000|2025-10-27 14:34:50|173400|173300|173400|173300|173400|173300|173400|173300|0
1761575720000|2025-10-27 14:35:20|173350||173350||173350||173350||0
1761575770000|2025-10-27 14:36:10|173400|173350|173450|173350|173450|173400|173400|173300|5
1761575810000|2025-10-27 14:36:50|173400||173400||173400||173400||70
1761575820000|2025-10-27 14:37:00||173300||173300||173300||173300|6
1761575830000|2025-10-27 14:37:10|173350||173350||173350||173350||0
1761575840000|2025-10-27 14:37:20|||||||||4
1761575850000|2025-10-27 14:37:30|173300|173250|173300|173200|173300|173250|173250|173200|48
1761575860000|2025-10-27 14:37:40|173250|173250|173300|173250|173300|173250|173250|173250|38
1761575870000|2025-10-27 14:37:50|173250|173200|173250|173200|173250|173200|173250|173200|1
1761575880000|2025-10-27 14:38:00||173150||173150||173150||173150|0
1761575890000|2025-10-27 14:38:10|||||||||1
1761575910000|2025-10-27 14:38:30||173200||173150||173200||173150|51
1761575920000|2025-10-27 14:38:40|173200||173200||173200||173200||0
1761575950000|2025-10-27 14:39:10|173250|173200|173250|173200|173250|173200|173250|173200|4
1761575970000|2025-10-27 14:39:30|||||||||54
1761575980000|2025-10-27 14:39:40|173300|173250|173300|173250|173300|173250|173300|173200|36
1761575990000|2025-10-27 14:39:50||173200||173200||173200||173200|15
1761576000000|2025-10-27 14:40:00|173350|173250|173400|173300|173400|173300|173350|173250|153
1761576010000|2025-10-27 14:40:10||173350||173350||173350||173350|61
1761576020000|2025-10-27 14:40:20||173300||173300||173300||173300|4
1761576030000|2025-10-27 14:40:30|173350|173350|173400|173350|173400|173350|173350|173300|17
1761576040000|2025-10-27 14:40:40|173450|173400|173450|173350|173450|173400|173450|173350|0
1761576060000|2025-10-27 14:41:00|||||||||2
1761576070000|2025-10-27 14:41:10|173500|173400|173500|173400|173500|173450|173500|173350|179
1761576080000|2025-10-27 14:41:20|173550|173450|173550|173450|173600|173550|173550|173450|248
1761576090000|2025-10-27 14:41:30||173500||173450||173500||173450|0
1761576100000|2025-10-27 14:41:40||173500||173500||173500||173450|0
1761576110000|2025-10-27 14:41:50||173450||173450||173500||173450|3
1761576120000|2025-10-27 14:42:00||173500||173500||173500||173500|0
1761576140000|2025-10-27 14:42:20|173500|173450|173500|173450|173550|173450|173500|173450|11
1761576160000|2025-10-27 14:42:40||173400||173400||173450||173400|27
1761576180000|2025-10-27 14:43:00|173450||173500||173500||173450||9
1761576190000|2025-10-27 14:43:10||173450||173450||173450||173400|0
1761576200000|2025-10-27 14:43:20|173550|173500|173550|173500|173550|173500|173500|173500|8
1761576210000|2025-10-27 14:43:30|173600|173550|173700|173650|173750|173700|173600|173500|184
1761576220000|2025-10-27 14:43:40|173750|173700|173600|173550|173750|173700|173600|173550|252
1761576230000|2025-10-27 14:43:50|173650||173650||173650||173650||0
1761576240000|2025-10-27 14:44:00|173600|173500|173600|173500|173650|173500|173600|173500|1
1761576250000|2025-10-27 14:44:10|173650|173550|173700|173600|173700|173600|173650|173550|18
1761576260000|2025-10-27 14:44:20|173650|173650|173700|173600|173700|173650|173650|173600|3
1761576270000|2025-10-27 14:44:30|173650|173550|173750|173700|173750|173700|173650|173550|57
1761576280000|2025-10-27 14:44:40|173800|173750|173900|173800|173900|173850|173800|173750|388
1761576290000|2025-10-27 14:44:50|173850|173850|173800|173700|173900|173850|173750|173700|179
1761576300000|2025-10-27 14:45:00|173750|173650|173750|173650|173800|173650|173750|173650|2
1761576310000|2025-10-27 14:45:10|173700|173700|173750|173650|173750|173700|173700|173650|30
1761576320000|2025-10-27 14:45:20||173700||173700||173700||173700|0
1761576330000|2025-10-27 14:45:30||173650||173700||173700||173650|0
1761576350000|2025-10-27 14:45:50|||||||||3
1761576360000|2025-10-27 14:46:00|173700|173650|173750|173650|173750|173700|173700|173650|188
1761576370000|2025-10-27 14:46:10|173700||173750||173750||173700||0
1761576380000|2025-10-27 14:46:20|173700|173600|173700|173600|173750|173600|173650|173600|0
1761576390000|2025-10-27 14:46:30|173650|173550|173650|173550|173650|173600|173600|173500|12
1761576400000|2025-10-27 14:46:40|173600|173600|173650|173550|173650|173600|173600|173550|76
1761576410000|2025-10-27 14:46:50|173600|173500|173600|173500|173650|173500|173600|173500|1
1761576430000|2025-10-27 14:47:10|173650|173550|173650|173550|173650|173600|173650|173550|21
1761576440000|2025-10-27 14:47:20||173600||173600||173600||173600|11
1761576450000|2025-10-27 14:47:30|173600|173550|173600|173550|173650|173550|173600|173550|16
1761576460000|2025-10-27 14:47:40|173650|173600|173650|173600|173650|173600|173650|173600|0
1761576480000|2025-10-27 14:48:00|173600|173550|173600|173500|173600|173550|173550|173500|11
1761576490000|2025-10-27 14:48:10|173550|173450|173550|173450|173550|173500|173550|173450|19
1761576500000|2025-10-27 14:48:20|173500||173550||173550||173500||0
1761576510000|2025-10-27 14:48:30|173500||173550||173550||173500||0
1761576520000|2025-10-27 14:48:40|173500|173400|173400|173300|173500|173400|173400|173300|104
1761576540000|2025-10-27 14:49:00|173350|173250|173300|173200|173350|173300|173250|173200|68
1761576560000|2025-10-27 14:49:20||173250||173200||173250||173200|6
1761576570000|2025-10-27 14:49:30||173250||173200||173250||173200|0
1761576580000|2025-10-27 14:49:40||173250||173250||173250||173200|27
1761576590000|2025-10-27 14:49:50||173200||173200||173200||173200|9
1761576600000|2025-10-27 14:50:00|173250|173250|173300|173200|173300|173250|173250|173200|9
1761576610000|2025-10-27 14:50:10|173250||173300||173300||173250||0
1761576620000|2025-10-27 14:50:20|173250|173150|173250|173150|173250|173150|173250|173150|9
1761576630000|2025-10-27 14:50:30|173200|173200|173200|173150|173250|173200|173200|173150|3
1761576640000|2025-10-27 14:50:40||173100||173100||173100||173100|20
1761576660000|2025-10-27 14:51:00|173150|173050|173150|173050|173150|173050|173150|173050|18
1761576670000|2025-10-27 14:51:10||173100||173100||173100||173100|41
1761576680000|2025-10-27 14:51:20|173200|173150|173250|173150|173250|173200|173200|173150|4
1761576690000|2025-10-27 14:51:30|173200|173200|173200|173100|173250|173200|173200|173100|30
1761576700000|2025-10-27 14:51:40|173150|173050|173150|173050|173200|173100|173150|173050|33
1761576710000|2025-10-27 14:51:50|173200|173100|173200|173100|173250|173150|173200|173100|14
1761576720000|2025-10-27 14:52:00|173250|173150|173200|173100|173250|173150|173200|173100|19
1761576730000|2025-10-27 14:52:10|173150|173050|173150|173050|173150|173050|173150|173050|0
1761576740000|2025-10-27 14:52:20|173100|173100|173150|173100|173150|173100|173100|173050|21
1761576750000|2025-10-27 14:52:30|173200|173150|173200|173100|173200|173150|173150|173100|60
1761576790000|2025-10-27 14:53:10|173250|173150|173250|173200|173300|173200|173250|173150|15
1761576800000|2025-10-27 14:53:20|173300|173250|173250|173200|173300|173250|173250|173200|59
1761576820000|2025-10-27 14:53:40|173300||173300||173300||173300||0
1761576830000|2025-10-27 14:53:50||173250||173200||173250||173200|0
1761576840000|2025-10-27 14:54:00||173250||173250||173250||173250|3
1761576850000|2025-10-27 14:54:10|173250|173200|173300|173200|173300|173200|173200|173150|124
1761576870000|2025-10-27 14:54:30|173250||173300||173300||173250||0
1761576880000|2025-10-27 14:54:40|173250|173150|173250|173150|173250|173150|173250|173150|7
1761576890000|2025-10-27 14:54:50|173200|173200|173250|173200|173300|173200|173200|173200|20
1761576900000|2025-10-27 14:55:00|173300|173250|173300|173200|173300|173250|173300|173200|24
1761576910000|2025-10-27 14:55:10||173250||173250||173250||173250|0
1761576920000|2025-10-27 14:55:20|173350|173300|173350|173250|173350|173300|173350|173250|158
1761576940000|2025-10-27 14:55:40||173300||173300||173300||173300|0
1761576950000|2025-10-27 14:55:50|173300|173250|173350|173300|173350|173300|173300|173250|39
1761576960000|2025-10-27 14:56:00|173400|173350|173400|173350|173400|173350|173400|173350|28
1761577000000|2025-10-27 14:56:40|173450|173400|173400|173350|173450|173400|173400|173350|73
1761577010000|2025-10-27 14:56:50|173450||173450||173450||173450||22
1761577020000|2025-10-27 14:57:00|173500|173400|173500|173400|173500|173400|173500|173400|15
1761577030000|2025-10-27 14:57:10|173450|173350|173400|173350|173450|173350|173400|173350|9
1761577040000|2025-10-27 14:57:20||173300||173300||173300||173300|7
1761577050000|2025-10-27 14:57:30|173350||173400||173400||173350||0
1761577060000|2025-10-27 14:57:40|173350|173250|173350|173250|173350|173250|173350|173250|8
1761577070000|2025-10-27 14:57:50|173300|173200|173200|173100|173300|173200|173200|173100|34
1761577080000|2025-10-27 14:58:00|173150||173200||173200||173150||0
1761577100000|2025-10-27 14:58:20||173150||173100||173150||173100|3
1761577110000|2025-10-27 14:58:30||173150||173150||173150||173100|6
1761577140000|2025-10-27 14:59:00|173150|173100|173050|173000|173150|173100|173050|173000|66
1761577150000|2025-10-27 14:59:10|173100||173100||173100||173050||44
1761577160000|2025-10-27 14:59:20|173050|173050|173200|173100|173200|173100|173050|173050|30
1761577170000|2025-10-27 14:59:30||173150||173100||173150||173100|0
1761577180000|2025-10-27 14:59:40|173250|173150|173250|173150|173250|173200|173200|173100|0
1761577190000|2025-10-27 14:59:50||173200||173150||173200||173150|0
1761577200000|2025-10-27 15:00:00|173200|173200|173350|173250|173350|173250|173200|173150|157
1761577210000|2025-10-27 15:00:10|173300|173300|173200|173100|173300|173300|173200|173100|86
1761577220000|2025-10-27 15:00:20|173150|173050|173150|173050|173150|173050|173050|173000|38
1761577230000|2025-10-27 15:00:30|173100||173100||173150||173100||7
1761577240000|2025-10-27 15:00:40|173150|173100|173150|173050|173150|173100|173150|173050|0
1761577260000|2025-10-27 15:01:00|173100||173100||173100||173100||0
1761577270000|2025-10-27 15:01:10|||||||||6
1761577280000|2025-10-27 15:01:20|173050|173000|172900|172800|173050|173000|172900|172800|141
1761577300000|2025-10-27 15:01:40|172950|172850|172950|172850|172950|172900|172850|172800|143
1761577310000|2025-10-27 15:01:50||172900||172900||172900||172900|0
1761577350000|2025-10-27 15:02:30|||||||||4
1761577360000|2025-10-27 15:02:40|172900|172850|172950|172850|172950|172850|172900|172850|0
1761577370000|2025-10-27 15:02:50||172900||172850||172900||172850|6
1761577380000|2025-10-27 15:03:00||172900||172900||172900||172850|0
1761577390000|2025-10-27 15:03:10|173000|172950|173000|172900|173000|172950|173000|172900|0
1761577400000|2025-10-27 15:03:20|172950|172950|173000|172950|173000|172950|172950|172900|17
1761577410000|2025-10-27 15:03:30|173050|172900|173100|173000|173100|173000|173000|172900|172
1761577420000|2025-10-27 15:03:40|173150|173050|173150|173100|173150|173100|173150|173050|144
1761577430000|2025-10-27 15:03:50|173200|173150|173250|173150|173250|173150|173200|173150|143
1761577440000|2025-10-27 15:04:00|173300|173200|173300|173200|173300|173200|173300|173200|5
1761577450000|2025-10-27 15:04:10|173350|173250|173300|173200|173350|173300|173300|173200|17
1761577460000|2025-10-27 15:04:20|173350|173250|173300|173250|173350|173250|173300|173250|0
1761577480000|2025-10-27 15:04:40|173350|173300|173350|173250|173350|173300|173300|173250|0
1761577500000|2025-10-27 15:05:00|173300|173200|173100|173000|173350|173200|173050|173000|102
1761577510000|2025-10-27 15:05:10|173150|173050|173100|173000|173150|173050|173100|173000|0
1761577520000|2025-10-27 15:05:20|173050||173050||173100||173050||8
1761577530000|2025-10-27 15:05:30|173100|172950|173100|173000|173100|173000|173050|172950|2
1761577540000|2025-10-27 15:05:40|173150|173050|173150|173050|173150|173050|173150|173050|0
1761577550000|2025-10-27 15:05:50|173100|173100|173050|173000|173150|173100|173050|173000|63
1761577560000|2025-10-27 15:06:00|173100|173050|173150|173050|173150|173050|173100|173000|10
1761577570000|2025-10-27 15:06:10|173100|173000|173100|173000|173100|173000|173100|173000|0
1761577580000|2025-10-27 15:06:20|173150|173050|173150|173050|173150|173050|173150|173050|6
1761577600000|2025-10-27 15:06:40|173200|173100|173250|173150|173250|173150|173200|173050|25
1761577610000|2025-10-27 15:06:50|173300|173200|173300|173250|173350|173250|173300|173200|1
1761577620000|2025-10-27 15:07:00|173350||173350||173350||173350||0
1761577630000|2025-10-27 15:07:10|173300|173300|173100|173050|173350|173300|173100|173050|38
1761577640000|2025-10-27 15:07:20|173150|173100|173150|173050|173150|173100|173100|173050|21
1761577650000|2025-10-27 15:07:30|173200|173100|173250|173150|173250|173200|173200|173100|17
1761577660000|2025-10-27 15:07:40|173200|173100|173150|173050|173200|173150|173150|173050|4
1761577670000|2025-10-27 15:07:50|173100|173100|173050|172950|173150|173100|173050|172950|4
1761577680000|2025-10-27 15:08:00|173100|173000|173100|173000|173100|173000|173100|173000|0
1761577690000|2025-10-27 15:08:10|173050|172950|173050|172950|173100|173000|173050|172950|0
1761577700000|2025-10-27 15:08:20|173000|173000|173000|172950|173050|173000|173000|172950|7
1761577710000|2025-10-27 15:08:30|172950|172900|172900|172800|172950|172900|172900|172800|1
1761577720000|2025-10-27 15:08:40|172850|172750|172800|172750|172900|172750|172800|172750|45
1761577730000|2025-10-27 15:08:50|172850|172800|172850|172800|172850|172800|172850|172800|0
1761577750000|2025-10-27 15:09:10|172900||172850||172900||172850||0
1761577770000|2025-10-27 15:09:30|172900|172850|172800|172700|172950|172900|172750|172700|208
1761577780000|2025-10-27 15:09:40|172750|172650|172700|172650|172800|172650|172700|172650|74
1761577790000|2025-10-27 15:09:50|172650|172600|172600|172500|172650|172600|172550|172500|20
1761577800000|2025-10-27 15:10:00|172550|172450|172550|172450|172550|172500|172450|172400|121
1761577810000|2025-10-27 15:10:10|172500|172500|172650|172550|172650|172550|172500|172500|106
1761577820000|2025-10-27 15:10:20|172700|172600|172700|172600|172750|172650|172700|172550|88
1761577830000|2025-10-27 15:10:30|172750|172650|172750|172650|172750|172650|172750|172650|0
1761577840000|2025-10-27 15:10:40|172700|172700|172750|172700|172750|172700|172700|172600|14
1761577850000|2025-10-27 15:10:50|172700|172650|172750|172650|172750|172650|172700|172650|25
1761577860000|2025-10-27 15:11:00|172700|172600|172650|172550|172700|172600|172650|172550|1
1761577870000|2025-10-27 15:11:10|172700|172600|172650|172550|172700|172600|172650|172550|0
1761577890000|2025-10-27 15:11:30|172700|172600|172800|172700|172800|172700|172700|172600|6
1761577900000|2025-10-27 15:11:40|172750|172750|172800|172700|172800|172750|172750|172650|17
1761577910000|2025-10-27 15:11:50|172750|172650|172700|172600|172750|172700|172700|172600|0
1761577920000|2025-10-27 15:12:00|172650|172650|172750|172650|172750|172650|172650|172650|17
1761577930000|2025-10-27 15:12:10|172800|172700|172800|172700|172800|172700|172800|172650|0
1761577940000|2025-10-27 15:12:20|172750|172650|172750|172700|172800|172700|172750|172650|0
1761577950000|2025-10-27 15:12:30|172700|172650|172700|172600|172700|172650|172650|172600|61
1761577970000|2025-10-27 15:12:50|172650||172650||172700||172650||53
1761577980000|2025-10-27 15:13:00|172600|172550|172650|172550|172650|172550|172600|172550|34
1761577990000|2025-10-27 15:13:10|172600||172600||172650||172600||0
1761578000000|2025-10-27 15:13:20|172650|172500|172600|172500|172650|172550|172600|172500|0
1761578010000|2025-10-27 15:13:30|172550|172550|172550|172500|172650|172550|172550|172500|6
1761578020000|2025-10-27 15:13:40||172450||172450||172500||172450|42
1761578040000|2025-10-27 15:14:00|172500|172400|172550|172500|172550|172500|172450|172400|215
1761578050000|2025-10-27 15:14:10|172600|172550|172600|172550|172600|172550|172550|172500|17
1761578060000|2025-10-27 15:14:20|172650|172600|172700|172600|172700|172600|172650|172550|78
1761578070000|2025-10-27 15:14:30|172650||172650||172700||172650||0
1761578080000|2025-10-27 15:14:40|172700||172700||172700||172700||24
1761578090000|2025-10-27 15:14:50||172650||172650||172650||172600|10
1761578100000|2025-10-27 15:15:00|172750|172600|172850|172750|172850|172750|172750|172600|138
1761578110000|2025-10-27 15:15:10|172800|172700|172800|172700|172850|172700|172750|172700|61
1761578120000|2025-10-27 15:15:20|172750||172750||172750||172750||20
1761578130000|2025-10-27 15:15:30|172800|172750|172750|172700|172800|172750|172750|172700|5
1761578150000|2025-10-27 15:15:50|172800|172650|172850|172750|172850|172750|172800|172650|41
1761578160000|2025-10-27 15:16:00|172900|172800|173000|172950|173000|172950|172900|172800|37
1761578170000|2025-10-27 15:16:10||172900||172900||172950||172900|0
1761578180000|2025-10-27 15:16:20|172950|172850|172950|172850|172950|172850|172950|172850|12
1761578190000|2025-10-27 15:16:30|172900|172800|172900|172800|172900|172800|172900|172800|5
1761578200000|2025-10-27 15:16:40|172850||172850||172850||172850||0
1761578210000|2025-10-27 15:16:50|172800|172750|172800|172700|172850|172750|172800|172700|123
1761578230000|2025-10-27 15:17:10|172850|172750|172750|172700|172850|172750|172750|172700|24
1761578250000|2025-10-27 15:17:30|172800|172750|172750|172700|172800|172750|172750|172700|200
1761578260000|2025-10-27 15:17:40|172800|172750|172800|172700|172800|172750|172800|172700|100
1761578280000|2025-10-27 15:18:00|172750|172650|172650|172550|172750|172650|172600|172550|143
1761578290000|2025-10-27 15:18:10|172700|172600|172700|172600|172700|172650|172650|172550|266
1761578300000|2025-10-27 15:18:20|172650|172550|172700|172600|172700|172600|172650|172550|3
1761578310000|2025-10-27 15:18:30|172650|172550|172650|172550|172650|172550|172600|172550|0
1761578330000|2025-10-27 15:18:50|172600||172600||172600||172600||0
1761578340000|2025-10-27 15:19:00|172650|172600|172650|172600|172650|172600|172650|172600|6
1761578350000|2025-10-27 15:19:10|172700|172650|172700|172600|172700|172650|172650|172600|103
1761578360000|2025-10-27 15:19:20|172650|172650|172650|172600|172700|172650|172600|172550|53
1761578370000|2025-10-27 15:19:30|172700||172700||172700||172700||17
1761578420000|2025-10-27 15:20:20|172650|172550|172650|172550|172650|172550|172600|172550|29
1761578430000|2025-10-27 15:20:30|172600|172600|172650|172600|172650|172600|172600|172600|6
1761578440000|2025-10-27 15:20:40||172550||172600||172600||172550|0
1761578450000|2025-10-27 15:20:50|172600|172550|172650|172550|172650|172600|172600|172550|0
1761578460000|2025-10-27 15:21:00|172600|172600|172600|172550|172600|172600|172600|172550|14
1761578470000|2025-10-27 15:21:10|172650|172500|172600|172550|172650|172550|172550|172500|23
1761578480000|2025-10-27 15:21:20||172500||172500||172500||172500|0
1761578490000|2025-10-27 15:21:30|172650|172550|172650|172550|172650|172600|172600|172550|34
1761578510000|2025-10-27 15:21:50|172600|172500|172600|172550|172600|172550|172550|172500|45
1761578520000|2025-10-27 15:22:00|172650|172600|172700|172600|172700|172600|172650|172600|13
1761578550000|2025-10-27 15:22:30|172650||172650||172700||172650||14
1761578570000|2025-10-27 15:22:50|172700|172650|172700|172600|172700|172650|172700|172600|0
1761578580000|2025-10-27 15:23:00||172650||172600||172650||172600|30
1761578590000|2025-10-27 15:23:10|172650|172550|172550|172500|172650|172600|172500|172450|109
1761578600000|2025-10-27 15:23:20|172600|172550|172650|172550|172650|172550|172600|172500|6
1761578630000|2025-10-27 15:23:50||172600||172600||172600||172600|0
1761578650000|2025-10-27 15:24:10|172600|172550|172650|172550|172650|172550|172600|172550|28
1761578670000|2025-10-27 15:24:30|172600|172500|172600|172500|172600|172550|172600|172500|28
1761578680000|2025-10-27 15:24:40||172550||172550||172550||172550|27
1761578690000|2025-10-27 15:24:50|172550|172500|172550|172450|172550|172500|172550|172450|29
1761578710000|2025-10-27 15:25:10||172500||172450||172500||172450|6
1761578740000|2025-10-27 15:25:40|172500|172400|172500|172400|172500|172400|172500|172400|0
1761578750000|2025-10-27 15:25:50||172450||172450||172450||172450|0
1761578760000|2025-10-27 15:26:00|172550||172550||172550||172550||0
1761578770000|2025-10-27 15:26:10||172500||172450||172500||172450|37
1761578780000|2025-10-27 15:26:20|172500|172400|172400|172350|172500|172400|172350|172300|129
1761578790000|2025-10-27 15:26:30||172300||172300||172350||172300|0
1761578800000|2025-10-27 15:26:40|172350|172350|172300|172250|172400|172350|172300|172250|70
1761578810000|2025-10-27 15:26:50|172350|172200|172350|172250|172350|172300|172350|172200|154
1761578820000|2025-10-27 15:27:00|172300|172300|172450|172350|172450|172400|172300|172300|19
1761578830000|2025-10-27 15:27:10|172400||172400||172450||172400||16
1761578840000|2025-10-27 15:27:20|172350|172300|172400|172300|172400|172300|172350|172300|28
1761578850000|2025-10-27 15:27:30||172350||172300||172350||172300|0
1761578860000|2025-10-27 15:27:40||172350||172300||172350||172300|0
1761578870000|2025-10-27 15:27:50||172350||172350||172350||172300|10
1761578880000|2025-10-27 15:28:00|172450|172300|172500|172400|172500|172450|172450|172300|42
1761578890000|2025-10-27 15:28:10|172450|172450|172450|172350|172500|172450|172400|172300|162
1761578900000|2025-10-27 15:28:20||172400||172350||172400||172350|0
1761578920000|2025-10-27 15:28:40|172500|172400|172500|172400|172500|172450|172500|172400|33
1761578940000|2025-10-27 15:29:00||172450||172400||172450||172400|6
1761578960000|2025-10-27 15:29:20|172450||172450||172500||172450||0
1761578980000|2025-10-27 15:29:40|172500|172350|172500|172400|172500|172400|172500|172350|31
1761578990000|2025-10-27 15:29:50||172450||172450||172450||172400|1
1761579000000|2025-10-27 15:30:00|172550|172400|172500|172400|172550|172400|172500|172400|142
1761579010000|2025-10-27 15:30:10||172450||172450||172450||172450|0
1761579030000|2025-10-27 15:30:30|172550||172500||172550||172500||0
1761579040000|2025-10-27 15:30:40|172550|172500|172550|172450|172550|172500|172550|172450|32
1761579050000|2025-10-27 15:30:50|172500|172400|172500|172400|172500|172400|172500|172400|9
1761579070000|2025-10-27 15:31:10|172550|172450|172550|172450|172550|172450|172550|172450|6
1761579080000|2025-10-27 15:31:20||172500||172500||172500||172500|0
1761579090000|2025-10-27 15:31:30|||||||||79
1761579110000|2025-10-27 15:31:50|172500|172450|172500|172450|172550|172450|172500|172450|11
1761579120000|2025-10-27 15:32:00|172550||172550||172550||172550||7
1761579130000|2025-10-27 15:32:10|172600|172500|172600|172550|172650|172600|172600|172450|66
1761579140000|2025-10-27 15:32:20|172500|172450|172600|172500|172600|172500|172500|172450|234
1761579150000|2025-10-27 15:32:30|172550|172450|172500|172450|172550|172500|172500|172450|4
1761579160000|2025-10-27 15:32:40|172450|172400|172450|172400|172450|172450|172450|172400|11
1761579170000|2025-10-27 15:32:50|172400|172350|172400|172350|172400|172350|172400|172350|1
1761579180000|2025-10-27 15:33:00|||||||||18
1761579190000|2025-10-27 15:33:10|172450|172400|172300|172250|172450|172400|172300|172250|268
1761579200000|2025-10-27 15:33:20||172200||172250||172250||172200|6
1761579210000|2025-10-27 15:33:30|172350|172200|172300|172200|172350|172300|172300|172200|103
1761579220000|2025-10-27 15:33:40||172250||172250||172250||172250|21
1761579230000|2025-10-27 15:33:50|172350|172300|172300|172200|172350|172300|172300|172200|17
1761579250000|2025-10-27 15:34:10||172250||172250||172250||172200|4
1761579260000|2025-10-27 15:34:20|172350|172300|172350|172300|172350|172300|172350|172250|15
1761579270000|2025-10-27 15:34:30||172250||172250||172250||172250|1
1761579310000|2025-10-27 15:35:10|172300|172200|172300|172200|172300|172200|172250|172200|3
1761579320000|2025-10-27 15:35:20|||||||||1
1761579340000|2025-10-27 15:35:40||172250||172200||172250||172200|17
1761579350000|2025-10-27 15:35:50||172250||172200||172250||172200|37
1761579390000|2025-10-27 15:36:30|172350|172250|172350|172300|172350|172300|172350|172200|58
1761579410000|2025-10-27 15:36:50|172300|172250|172350|172250|172350|172250|172300|172250|2
1761579420000|2025-10-27 15:37:00|172300|172300|172300|172250|172350|172300|172300|172250|6
1761579430000|2025-10-27 15:37:10|172250|172200|172250|172150|172300|172200|172200|172150|80
1761579440000|2025-10-27 15:37:20|172200||172200||172250||172200||0
1761579460000|2025-10-27 15:37:40||172100||172100||172100||172100|2
1761579470000|2025-10-27 15:37:50||172150||172100||172150||172100|3
1761579490000|2025-10-27 15:38:10|172250|172150|172250|172200|172250|172200|172250|172150|76
1761579500000|2025-10-27 15:38:20|172300|172250|172250|172200|172300|172250|172250|172200|35
1761579580000|2025-10-27 15:39:40|||||||||25
1761579600000|2025-10-27 15:40:00|172300|172150|172250|172150|172300|172150|172250|172150|23
1761579610000|2025-10-27 15:40:10|172200|172100|172150|172100|172200|172100|172150|172100|37
1761579620000|2025-10-27 15:40:20|172100|172050|172100|172050|172150|172100|172100|172000|34
1761579630000|2025-10-27 15:40:30|172150|172100|172100|172050|172200|172150|172100|172050|161
1761579640000|2025-10-27 15:40:40||172000||172000||172050||172000|12
1761579650000|2025-10-27 15:40:50|172050|172050|172050|172000|172050|172050|172050|172000|0
1761579670000|2025-10-27 15:41:10|172000|171950|172050|172000|172050|172000|172000|171950|552
1761579690000|2025-10-27 15:41:30|172100|172050|172150|172100|172200|172150|172100|172050|446
1761579700000|2025-10-27 15:41:40|172200|172150|172150|172050|172200|172150|172150|172050|20
1761579710000|2025-10-27 15:41:50||172100||172050||172100||172050|0
1761579720000|2025-10-27 15:42:00||172100||172050||172100||172050|2
1761579730000|2025-10-27 15:42:10||172100||172100||172100||172100|0
1761579740000|2025-10-27 15:42:20||172050||172100||172100||172050|0
1761579750000|2025-10-27 15:42:30|172100|172050|172150|172050|172150|172100|172100|172050|23
1761579770000|2025-10-27 15:42:50||172100||172050||172100||172050|0
1761579780000|2025-10-27 15:43:00|172100|172100|172150|172050|172150|172100|172100|172050|0
1761579790000|2025-10-27 15:43:10|172200|172100|172250|172150|172250|172200|172200|172050|97
1761579800000|2025-10-27 15:43:20||172200||172200||172200||172150|3
1761579830000|2025-10-27 15:43:50|172300|172250|172300|172250|172300|172250|172300|172200|23
1761579860000|2025-10-27 15:44:20|||||||||19
1761579870000|2025-10-27 15:44:30|||||||||15
1761579890000|2025-10-27 15:44:50|172250|172200|172200|172150|172300|172200|172150|172100|38
1761579920000|2025-10-27 15:45:20|172250|172200|172250|172150|172250|172200|172250|172150|33
1761579930000|2025-10-27 15:45:30|172200|172200|172200|172150|172200|172200|172200|172150|17
1761579940000|2025-10-27 15:45:40|172150|172100|172100|172050|172150|172100|172100|172050|16
1761579950000|2025-10-27 15:45:50|172050|172000|172100|172000|172100|172050|172050|172000|22
1761579960000|2025-10-27 15:46:00|172050||172050||172050||172050||0
1761579990000|2025-10-27 15:46:30|172000|171950|172000|171950|172050|172000|172000|171950|120
1761580000000|2025-10-27 15:46:40|172050|172000|172050|172000|172050|172000|172050|172000|28
1761580020000|2025-10-27 15:47:00|||||||||15
1761580030000|2025-10-27 15:47:10|172100|172050|172100|172050|172100|172050|172100|172050|114
1761580080000|2025-10-27 15:48:00|172150|172100|172150|172100|172150|172100|172150|172100|92
1761580090000|2025-10-27 15:48:10|172100|172050|172150|172050|172150|172100|172100|172050|156
1761580100000|2025-10-27 15:48:20|172100|172100|172100|172050|172150|172100|172100|172050|32
1761580110000|2025-10-27 15:48:30|172050|172000|172100|172000|172100|172050|172050|172000|40
1761580120000|2025-10-27 15:48:40|172050|172050|172050|171950|172100|172050|172000|171950|73
1761580130000|2025-10-27 15:48:50|172000|172000|172050|171950|172050|172000|172000|171950|31
1761580140000|2025-10-27 15:49:00|172000|172000|172050|172000|172050|172000|172000|172000|0
1761580150000|2025-10-27 15:49:10|172100|172050|172100|172000|172150|172050|172100|172000|149
1761580160000|2025-10-27 15:49:20|172150|172050|172150|172050|172200|172150|172100|172050|102
1761580170000|2025-10-27 15:49:30|172100||172150||172150||172100||5
1761580180000|2025-10-27 15:49:40|172100|172000|172250|172150|172250|172150|172050|172000|152
1761580200000|2025-10-27 15:50:00|172200||172200||172200||172200||5
1761580240000|2025-10-27 15:50:40|||||||||10
1761580250000|2025-10-27 15:50:50|172250|172200|172300|172250|172300|172250|172250|172200|114
1761580270000|2025-10-27 15:51:10|172350|172300|172300|172250|172350|172300|172300|172250|219
1761580310000|2025-10-27 15:51:50||172200||172200||172200||172200|6
1761580320000|2025-10-27 15:52:00||172250||172250||172250||172250|53
1761580330000|2025-10-27 15:52:10|172350|172300|172350|172250|172350|172300|172350|172250|10
1761580340000|2025-10-27 15:52:20||172300||172300||172300||172300|0
1761580350000|2025-10-27 15:52:30|172400|172250|172450|172400|172450|172400|172400|172250|72
1761580360000|2025-10-27 15:52:40|172500|172450|172600|172500|172600|172500|172500|172450|6
1761580380000|2025-10-27 15:53:00|172550|172450|172500|172450|172550|172450|172500|172450|48
1761580390000|2025-10-27 15:53:10|172450|172400|172400|172350|172500|172450|172400|172350|26
1761580400000|2025-10-27 15:53:20|||||||||2
1761580410000|2025-10-27 15:53:30|172450|172400|172450|172350|172500|172400|172450|172350|46
1761580420000|2025-10-27 15:53:40||172400||172400||172400||172400|0
1761580430000|2025-10-27 15:53:50|172500|172450|172500|172400|172500|172450|172500|172400|6
1761580440000|2025-10-27 15:54:00|172550|172450|172550|172500|172600|172550|172550|172450|166
1761580450000|2025-10-27 15:54:10|172500|172450|172500|172400|172500|172450|172450|172400|14
1761580460000|2025-10-27 15:54:20|172450||172450||172450||172450||0
1761580470000|2025-10-27 15:54:30|172400|172350|172400|172350|172450|172400|172400|172350|29
1761580480000|2025-10-27 15:54:40|||||||||1
1761580500000|2025-10-27 15:55:00|172450|172400|172400|172350|172450|172400|172400|172350|19
1761580510000|2025-10-27 15:55:10|172450|172400|172550|172450|172550|172500|172450|172350|119
1761580520000|2025-10-27 15:55:20|172600|172500|172600|172550|172600|172550|172600|172500|99
1761580530000|2025-10-27 15:55:30|172650|172500|172650|172550|172650|172600|172650|172500|22
1761580540000|2025-10-27 15:55:40|172700|172600|172800|172700|172800|172750|172700|172550|97
1761580560000|2025-10-27 15:56:00|172750||172800||172800||172750||0
1761580580000|2025-10-27 15:56:20|172750|172750|172800|172750|172800|172750|172750|172700|119
1761580610000|2025-10-27 15:56:50|172850|172800|172950|172900|172950|172900|172850|172800|461
1761580620000|2025-10-27 15:57:00|173000|172950|172900|172850|173000|172950|172900|172850|55
1761580630000|2025-10-27 15:57:10|172950|172900|172800|172750|172950|172900|172800|172750|83
1761580640000|2025-10-27 15:57:20|172750|172700|172800|172700|172800|172700|172750|172700|50
1761580650000|2025-10-27 15:57:30|172750|172650|172700|172650|172750|172650|172700|172650|45
1761580660000|2025-10-27 15:57:40|172750|172700|172750|172650|172750|172700|172750|172650|7
1761580670000|2025-10-27 15:57:50||172700||172700||172700||172700|0
1761580680000|2025-10-27 15:58:00|172700|172650|172700|172650|172700|172650|172700|172650|3
1761580700000|2025-10-27 15:58:20|172650|172600|172650|172550|172700|172600|172600|172550|18
1761580710000|2025-10-27 15:58:30|172600||172600||172650||172600||0
1761580720000|2025-10-27 15:58:40|172550|172500|172550|172450|172550|172500|172550|172450|1
1761580730000|2025-10-27 15:58:50|172600|172500|172600|172550|172600|172550|172600|172500|31
1761580760000|2025-10-27 15:59:20|172650|172600|172700|172600|172700|172600|172650|172600|62
1761580770000|2025-10-27 15:59:30|172650|172550|172650|172550|172650|172550|172600|172550|113
1761580790000|2025-10-27 15:59:50||172600||172600||172600||172600|1
1761580800000|2025-10-27 16:00:00|172700|172650|172700|172650|172700|172650|172700|172600|19
1761580810000|2025-10-27 16:00:10|172750|172700|172750|172700|172750|172700|172750|172700|0
1761580820000|2025-10-27 16:00:20||172650||172650||172650||172650|5
1761580850000|2025-10-27 16:00:50|172800|172700|172800|172700|172800|172750|172800|172700|0
1761580860000|2025-10-27 16:01:00|172750|172750|172800|172750|172800|172750|172750|172700|35
1761580870000|2025-10-27 16:01:10|172850|172700|172800|172700|172850|172750|172800|172700|36
1761580880000|2025-10-27 16:01:20||172750||172700||172750||172700|0
1761580890000|2025-10-27 16:01:30|172850|172750|172950|172850|172950|172850|172850|172750|99
1761580900000|2025-10-27 16:01:40|173000|172900|173000|172950|173050|173000|173000|172850|194
1761580910000|2025-10-27 16:01:50|172950|172900|172950|172900|173000|172900|172950|172900|0
1761580920000|2025-10-27 16:02:00|173000|172850|173000|172900|173000|172950|173000|172850|69
1761580940000|2025-10-27 16:02:20|||||||||1
1761580950000|2025-10-27 16:02:30|173050|172950|173050|172950|173050|173000|173050|172950|0
1761580960000|2025-10-27 16:02:40||173000||173000||173000||172950|0
1761580980000|2025-10-27 16:03:00|173000|172950|173000|172950|173050|172950|173000|172900|13
1761580990000|2025-10-27 16:03:10|172950|172900|172950|172900|172950|172900|172950|172850|17
1761581010000|2025-10-27 16:03:30|173000|172950|173000|172950|173000|172950|173000|172900|12
1761581020000|2025-10-27 16:03:40|173050|173000|173050|173000|173150|173100|173050|173000|157
1761581030000|2025-10-27 16:03:50|173000|172950|173000|172950|173000|172950|173000|172950|21
1761581050000|2025-10-27 16:04:10|172950|172900|173000|172900|173000|172950|172950|172900|19
1761581060000|2025-10-27 16:04:20|172950|172950|173000|172900|173000|172950|172950|172900|5
1761581100000|2025-10-27 16:05:00|172950|172950|173000|172900|173000|172950|172950|172900|57
1761581140000|2025-10-27 16:05:40|173050|172950|173100|173000|173100|173050|173050|172900|47
1761581170000|2025-10-27 16:06:10|173150|173050|173150|173050|173150|173050|173150|173000|2
1761581180000|2025-10-27 16:06:20||173100||173100||173100||173050|10
1761581190000|2025-10-27 16:06:30|173200|173150|173200|173150|173200|173150|173200|173150|4
1761581200000|2025-10-27 16:06:40|173300|173250|173300|173200|173300|173250|173250|173200|373
1761581220000|2025-10-27 16:07:00|173250|173150|173250|173200|173250|173200|173250|173150|16
1761581230000|2025-10-27 16:07:10|173300|173250|173250|173200|173300|173250|173250|173200|156
1761581240000|2025-10-27 16:07:20|173300|173150|173300|173200|173300|173250|173300|173150|2
1761581250000|2025-10-27 16:07:30|173250|173150|173300|173200|173300|173250|173250|173150|11
1761581260000|2025-10-27 16:07:40||173250||173200||173250||173200|57
1761581270000|2025-10-27 16:07:50|173250|173250|173200|173100|173300|173250|173200|173100|47
1761581280000|2025-10-27 16:08:00|173150|173050|173150|173050|173150|173050|173100|173050|27
1761581300000|2025-10-27 16:08:20|173200|173100|173200|173150|173200|173150|173200|173100|37
1761581310000|2025-10-27 16:08:30|173250|173100|173300|173250|173300|173250|173250|173100|42
1761581320000|2025-10-27 16:08:40|173250|173200|173300|173250|173300|173250|173200|173150|25
1761581330000|2025-10-27 16:08:50|173350|173300|173400|173350|173400|173350|173350|173300|51
1761581340000|2025-10-27 16:09:00|173450|173400|173400|173350|173450|173400|173400|173300|44
1761581350000|2025-10-27 16:09:10|173450|173400|173350|173250|173450|173400|173350|173250|47
1761581360000|2025-10-27 16:09:20||173300||173300||173300||173300|0
1761581370000|2025-10-27 16:09:30|173300|173250|173250|173150|173350|173250|173250|173150|2
1761581380000|2025-10-27 16:09:40||173200||173150||173200||173150|75
1761581390000|2025-10-27 16:09:50|173200||173250||173250||173200||0
1761581400000|2025-10-27 16:10:00|173200|173100|173150|173050|173200|173100|173150|173050|18
1761581410000|2025-10-27 16:10:10|173100|173000|173050|173000|173150|173000|173050|173000|11
1761581420000|2025-10-27 16:10:20|173000|172950|173050|172950|173050|172950|173000|172950|118
1761581430000|2025-10-27 16:10:30|173000|172900|173000|172900|173000|172900|173000|172900|1
1761581440000|2025-10-27 16:10:40|172950|172950|173000|172900|173000|172950|172950|172900|51
1761581450000|2025-10-27 16:10:50|173050|172950|173000|172900|173050|172950|173000|172900|60
1761581460000|2025-10-27 16:11:00|173050|172950|173050|172950|173050|172950|173050|172950|10
1761581470000|2025-10-27 16:11:10|173000||173000||173000||173000||0
1761581480000|2025-10-27 16:11:20|173050|173000|173050|172950|173050|173000|173050|172950|12
1761581490000|2025-10-27 16:11:30|173000|172900|173000|172950|173000|172950|173000|172900|2
1761581500000|2025-10-27 16:11:40||172900||172900||172900||172900|0
1761581530000|2025-10-27 16:12:10|173050|172950|173050|172950|173050|173000|173050|172950|117
1761581540000|2025-10-27 16:12:20|173000|173000|173000|172950|173050|173000|173000|172950|7
1761581550000|2025-10-27 16:12:30|173050|173000|173050|173000|173050|173000|173050|173000|70
1761581570000|2025-10-27 16:12:50|173000|172950|173000|172900|173050|172950|173000|172900|264
1761581580000|2025-10-27 16:13:00|172950|172950|173000|172950|173000|172950|172950|172950|0
1761581620000|2025-10-27 16:13:40|172950|172900|172950|172900|172950|172900|172950|172900|0
1761581640000|2025-10-27 16:14:00|173000|172950|173050|173000|173050|173000|173000|172950|69
1761581650000|2025-10-27 16:14:10|173000|172950|173050|172950|173050|172950|173000|172950|16
1761581660000|2025-10-27 16:14:20||173000||172950||173000||172950|15
1761581670000|2025-10-27 16:14:30|173100|173000|173150|173050|173200|173100|173100|173000|54
1761581680000|2025-10-27 16:14:40|173200|173100|173200|173100|173200|173100|173200|173100|3
1761581690000|2025-10-27 16:14:50|173150|173050|173100|173050|173150|173050|173100|173050|20
1761581710000|2025-10-27 16:15:10|173100|173000|173200|173050|173250|173100|173100|173000|9
1761581720000|2025-10-27 16:15:20|173250|173100|173200|173050|173250|173100|173200|173050|0
1761581730000|2025-10-27 16:15:30|173250|173100|173250|173100|173250|173100|173250|173100|0
1761581750000|2025-10-27 16:15:50|173200|173050|173300|173200|173300|173200|173200|173050|7
1761581760000|2025-10-27 16:16:00|173250|173150|173300|173150|173300|173150|173250|173100|0
1761581770000|2025-10-27 16:16:10|173250|173100|173350|173200|173350|173200|173250|173100|1
1761581780000|2025-10-27 16:16:20|173400|173250|173350|173200|173400|173250|173350|173200|4
1761581790000|2025-10-27 16:16:30|173300||173300||173300||173300||40
1761581800000|2025-10-27 16:16:40|173350|173250|173300|173200|173350|173250|173300|173200|0
1761581810000|2025-10-27 16:16:50|173350|173250|173300|173200|173350|173250|173300|173200|12
1761581820000|2025-10-27 16:17:00|173350|173150|173350|173250|173350|173250|173300|173150|0
1761581830000|2025-10-27 16:17:10|173300|173200|173300|173200|173300|173200|173300|173200|4
1761581840000|2025-10-27 16:17:20|173350|173250|173450|173300|173450|173350|173350|173250|23
1761581850000|2025-10-27 16:17:30|173350|173250|173450|173350|173450|173350|173350|173250|5
1761581860000|2025-10-27 16:17:40|173400|173300|173450|173350|173550|173450|173400|173300|49
1761581870000|2025-10-27 16:17:50|173500|173400|173450|173350|173500|173400|173450|173350|19
1761581880000|2025-10-27 16:18:00|173500|173400|173400|173300|173500|173400|173400|173300|27
1761581890000|2025-10-27 16:18:10|173450|173350|173500|173350|173500|173400|173450|173350|43
1761581900000|2025-10-27 16:18:20|173450|173300|173500|173350|173500|173350|173450|173300|0
1761581910000|2025-10-27 16:18:30|173450|173300|173500|173400|173500|173400|173450|173300|3
1761581920000|2025-10-27 16:18:40|173450|173350|173450|173350|173450|173350|173450|173350|0
1761581930000|2025-10-27 16:18:50|173500|173400|173450|173350|173500|173400|173450|173350|0
1761581940000|2025-10-27 16:19:00|173400|173300|173450|173300|173450|173300|173400|173250|37
1761581950000|2025-10-27 16:19:10|173400|173250|173450|173300|173450|173300|173400|173250|0
1761581970000|2025-10-27 16:19:30|173400|173250|173500|173350|173500|173350|173400|173250|17
1761581990000|2025-10-27 16:19:50|173450|173300|173450|173300|173450|173300|173450|173300|0
1761582000000|2025-10-27 16:20:00|173350|173250|173350|173250|173350|173250|173350|173250|84
1761582020000|2025-10-27 16:20:20|173400|173300|173400|173250|173400|173300|173400|173250|0
1761582040000|2025-10-27 16:20:40|173450|173300|173450|173300|173450|173300|173450|173300|0
1761582050000|2025-10-27 16:20:50|173400|173250|173450|173300|173450|173300|173400|173250|0
1761582060000|2025-10-27 16:21:00|173400|173350|173400|173300|173450|173350|173400|173300|1
1761582070000|2025-10-27 16:21:10|173450|173350|173400|173300|173500|173350|173400|173300|23
1761582090000|2025-10-27 16:21:30|173450|173250|173400|173300|173450|173300|173400|173250|5
1761582100000|2025-10-27 16:21:40|173450|173250|173350|173250|173450|173300|173300|173200|12
1761582110000|2025-10-27 16:21:50|173400|173300|173450|173300|173450|173300|173400|173250|0
1761582120000|2025-10-27 16:22:00|173400|173350|173400|173300|173400|173350|173400|173300|0
1761582130000|2025-10-27 16:22:10|173450|173350|173450|173350|173500|173350|173450|173300|3
1761582140000|2025-10-27 16:22:20|173500|173400|173500|173350|173500|173400|173450|173300|0
1761582150000|2025-10-27 16:22:30|173450|173300|173450|173350|173450|173350|173450|173300|3
1761582170000|2025-10-27 16:22:50|173500|173400|173550|173450|173550|173450|173500|173400|0
1761582180000|2025-10-27 16:23:00|173500|173400|173550|173450|173550|173450|173500|173400|5
1761582190000|2025-10-27 16:23:10|173500|173400|173550|173450|173550|173450|173500|173400|5
1761582210000|2025-10-27 16:23:30|173500|173400|173500|173400|173500|173400|173450|173350|0
1761582220000|2025-10-27 16:23:40|173450|173350|173450|173350|173450|173350|173450|173350|0
1761582230000|2025-10-27 16:23:50|173400|173300|173450|173350|173450|173350|173400|173300|2
1761582240000|2025-10-27 16:24:00|173400|173300|173450|173350|173450|173350|173400|173300|0
1761582250000|2025-10-27 16:24:10|173500|173400|173500|173350|173500|173400|173500|173350|13
1761582260000|2025-10-27 16:24:20|173550|173400|173550|173400|173550|173400|173550|173400|1
1761582270000|2025-10-27 16:24:30|173500|173350|173500|173400|173550|173400|173500|173350|0
1761582280000|2025-10-27 16:24:40|173550|173450|173550|173450|173550|173450|173500|173400|1
1761582300000|2025-10-27 16:25:00|173500|173400|173550|173450|173550|173450|173500|173400|0
1761582310000|2025-10-27 16:25:10|173500|173400|173450|173300|173500|173400|173450|173300|1
1761582320000|2025-10-27 16:25:20|173500|173350|173450|173350|173500|173350|173400|173300|6
1761582330000|2025-10-27 16:25:30|173500|173400|173500|173350|173500|173400|173450|173350|8
1761582350000|2025-10-27 16:25:50|||||||||1
1761582360000|2025-10-27 16:26:00|173550|173400|173550|173400|173550|173400|173550|173400|0
1761582370000|2025-10-27 16:26:10|173500|173350|173550|173400|173550|173400|173500|173350|0
1761582380000|2025-10-27 16:26:20|173600|173450|173600|173450|173600|173450|173600|173450|0
1761582410000|2025-10-27 16:26:50|173550|173400|173600|173450|173600|173450|173550|173400|34
1761582420000|2025-10-27 16:27:00|173550|173500|173550|173450|173550|173500|173550|173450|85
1761582430000|2025-10-27 16:27:10|||||||||1
1761582440000|2025-10-27 16:27:20|173600|173500|173600|173500|173600|173500|173600|173500|0
1761582450000|2025-10-27 16:27:30|173550|173450|173600|173500|173600|173500|173550|173450|8
1761582460000|2025-10-27 16:27:40|173550|173450|173600|173450|173600|173500|173550|173450|34
1761582470000|2025-10-27 16:27:50|173550|173400|173550|173400|173600|173450|173550|173400|0
1761582480000|2025-10-27 16:28:00|173600|173450|173600|173450|173600|173450|173600|173450|0
1761582490000|2025-10-27 16:28:10|173550|173550|173650|173550|173650|173550|173550|173500|64
1761582500000|2025-10-27 16:28:20|173600|173500|173650|173550|173650|173550|173600|173500|0
1761582510000|2025-10-27 16:28:30|173600|173500|173500|173350|173650|173550|173500|173350|45
1761582520000|2025-10-27 16:28:40|173550|173400|173550|173450|173550|173450|173500|173400|27
1761582530000|2025-10-27 16:28:50|173500|173400|173450|173350|173500|173400|173450|173350|16
1761582540000|2025-10-27 16:29:00|173550|173400|173550|173400|173550|173400|173450|173350|12
1761582550000|2025-10-27 16:29:10|173600|173450|173550|173400|173600|173450|173550|173400|3
1761582560000|2025-10-27 16:29:20|173600|173450|173550|173450|173600|173450|173500|173350|34
1761582570000|2025-10-27 16:29:30|173500|173350|173500|173350|173550|173400|173500|173350|17
1761582580000|2025-10-27 16:29:40|173550|173400|173550|173400|173550|173400|173500|173350|36
1761582590000|2025-10-27 16:29:50|173500|173350|173550|173400|173550|173450|173500|173350|66
1761638400000|2025-10-28 08:00:00|171100|170850|171650|171500|171850|171600|171100|170550|1052
1761638410000|2025-10-28 08:00:10|171600|171400|171050|170850|171600|171450|170600|170500|1465
1761638420000|2025-10-28 08:00:20|171000|170800|169700|169550|171000|170800|169600|169400|2758
1761638430000|2025-10-28 08:00:30|169600|169500|169550|169350|169700|169550|169350|169300|378
1761638440000|2025-10-28 08:00:40|169500|169300|170150|169950|170150|169950|169400|169250|1027
1761638450000|2025-10-28 08:00:50|170200|170000|170650|170450|170650|170450|170200|170000|52
1761638460000|2025-10-28 08:01:00|170600|170400|171000|170800|171000|170850|170500|170400|182
1761638470000|2025-10-28 08:01:10|170950|170750|170850|170700|170950|170750|170800|170700|222
1761638480000|2025-10-28 08:01:20|170900|170750|170550|170400|171000|170900|170450|170400|118
1761638490000|2025-10-28 08:01:30|170600|170450|170450|170400|170650|170450|170400|170350|317
1761638500000|2025-10-28 08:01:40|170500|170450|170300|170200|170650|170500|170300|170200|230
1761638510000|2025-10-28 08:01:50|170250|170150|170000|169950|170250|170150|170000|169950|215
1761638520000|2025-10-28 08:02:00|169950|169850|169650|169500|169950|169900|169650|169500|663
1761638530000|2025-10-28 08:02:10|169600|169550|169900|169800|170050|170000|169550|169550|1079
1761638540000|2025-10-28 08:02:20|169950|169900|169950|169800|170000|169900|169900|169800|131
1761638550000|2025-10-28 08:02:30|170000|169850|170200|170050|170200|170100|170000|169800|35
1761638560000|2025-10-28 08:02:40|170250|170100|170250|170100|170500|170400|170200|170100|79
1761638570000|2025-10-28 08:02:50|170300|170200|170200|170100|170300|170200|170000|169900|589
1761638580000|2025-10-28 08:03:00|170250|170150|170050|170000|170400|170250|170050|170000|183
1761638590000|2025-10-28 08:03:10|170000|169950|170000|169900|170050|170000|169850|169750|144
1761638600000|2025-10-28 08:03:20|170050|169950|170050|169900|170100|170000|170050|169900|38
1761638610000|2025-10-28 08:03:30|170000|169950|170050|169950|170050|170000|170000|169900|1
1761638620000|2025-10-28 08:03:40|170150|170100|170200|170050|170200|170100|170050|169950|154
1761638630000|2025-10-28 08:03:50|170150||170200||170200||170150||0
1761638640000|2025-10-28 08:04:00|170250|170100|170200|170050|170250|170150|170150|170050|5
1761638650000|2025-10-28 08:04:10|170150|170000|169950|169850|170200|170000|169950|169850|78
1761638660000|2025-10-28 08:04:20|169900|169800|169650|169500|169900|169800|169650|169500|186
1761638670000|2025-10-28 08:04:30|169600|169550|169450|169300|169650|169550|169350|169250|805
1761638680000|2025-10-28 08:04:40|169400|169250|169150|169000|169400|169250|169100|169000|489
1761638690000|2025-10-28 08:04:50|169100|169100|168850|168700|169150|169100|168850|168700|578
1761638700000|2025-10-28 08:05:00|168800|168750|168850|168750|168850|168750|168700|168600|205
1761638710000|2025-10-28 08:05:10|168800|168700|169300|169250|169400|169250|168800|168700|573
1761638720000|2025-10-28 08:05:20|169350|169300|169350|169300|169450|169350|169150|169050|380
1761638730000|2025-10-28 08:05:30|169400|169250|169350|169200|169550|169450|169250|169050|635
1761638740000|2025-10-28 08:05:40|169300|169150|169450|169350|169550|169400|169300|169150|49
1761638750000|2025-10-28 08:05:50|169400|169300|169100|169000|169450|169300|169100|169000|92
1761638760000|2025-10-28 08:06:00|169050|168950|169250|169100|169250|169150|169000|168900|565
1761638770000|2025-10-28 08:06:10|169200|169050|169200|169050|169250|169150|169150|169050|59
1761638780000|2025-10-28 08:06:20|169150|169000|169100|168950|169150|169000|168900|168800|68
1761638790000|2025-10-28 08:06:30|169050|169000|168950|168800|169100|169000|168900|168800|370
1761638800000|2025-10-28 08:06:40|168900|168900|169100|169000|169150|169100|168900|168800|108
1761638810000|2025-10-28 08:06:50|169150|169050|169050|168900|169150|169100|169050|168900|61
1761638820000|2025-10-28 08:07:00|168950|168850|169000|168900|169050|168900|168900|168800|331
1761638830000|2025-10-28 08:07:10|169050|168950|169000|168900|169100|169000|169000|168900|235
1761638840000|2025-10-28 08:07:20|169050|168950|169050|168950|169150|169000|169000|168900|105
1761638850000|2025-10-28 08:07:30|169100|169000|169400|169250|169400|169250|169000|168950|883
1761638860000|2025-10-28 08:07:40|169450|169300|169550|169400|169550|169400|169350|169300|89
1761638870000|2025-10-28 08:07:50|169500|169350|169450|169350|169550|169400|169450|169300|24
1761638880000|2025-10-28 08:08:00|169500|169400|169550|169400|169550|169400|169500|169350|0
1761638890000|2025-10-28 08:08:10|169500||169550||169550||169450||1
1761638900000|2025-10-28 08:08:20|169600|169450|169600|169450|169650|169550|169600|169450|14
1761638910000|2025-10-28 08:08:30|169650|169500|169650|169550|169700|169650|169500|169450|190
1761638920000|2025-10-28 08:08:40|169700|169500|169800|169700|169800|169700|169700|169500|107
1761638930000|2025-10-28 08:08:50|169850|169750|169750|169600|169950|169900|169550|169500|692
1761638940000|2025-10-28 08:09:00|169800|169650|169950|169800|169950|169800|169800|169650|29
1761638950000|2025-10-28 08:09:10|169900|169750|169900|169800|169950|169800|169850|169750|0
1761638960000|2025-10-28 08:09:20|169950|169850|170050|169900|170100|170000|169950|169800|95
1761638970000|2025-10-28 08:09:30|170000|169850|169900|169800|170000|169850|169850|169800|171
1761638980000|2025-10-28 08:09:40|169850|169750|170050|169950|170050|169950|169800|169700|581
1761638990000|2025-10-28 08:09:50|170100|170000|170000|169900|170150|170050|170000|169900|70
1761639000000|2025-10-28 08:10:00|170050|169950|170050|170000|170300|170200|170000|169900|706
1761639010000|2025-10-28 08:10:10|170000|169950|170050|169900|170050|169950|169950|169850|42
1761639020000|2025-10-28 08:10:20|170000|169850|170150|170000|170200|170150|169950|169850|124
1761639030000|2025-10-28 08:10:30|170200|170050|170000|169900|170200|170100|170000|169900|34
1761639040000|2025-10-28 08:10:40|169950|169850|170000|169900|170000|169900|169900|169800|10
1761639050000|2025-10-28 08:10:50|169950|169950|170100|169950|170100|170000|169950|169950|93
1761639060000|2025-10-28 08:11:00|170150|170000|170150|170000|170200|170100|170150|169950|12
1761639070000|2025-10-28 08:11:10|170200|170050|170200|170100|170200|170100|170150|170000|0
1761639080000|2025-10-28 08:11:20|170250|170150|170300|170150|170300|170150|170250|170100|8
1761639090000|2025-10-28 08:11:30|170250|170200|170000|169900|170250|170200|170000|169900|97
1761639100000|2025-10-28 08:11:40|170050|170000|170000|169900|170100|170000|169950|169900|134
1761639110000|2025-10-28 08:11:50|169950|169850|170050|169900|170100|169950|169950|169800|57
1761639130000|2025-10-28 08:12:10|170000|169950|170150|170000|170150|170100|170000|169900|34
1761639140000|2025-10-28 08:12:20||170050||170000||170050||170000|0
1761639150000|2025-10-28 08:12:30|170100|170050|170100|170000|170150|170100|170100|170000|37
1761639160000|2025-10-28 08:12:40|170050|170050|170150|170050|170150|170100|170050|170050|1
1761639170000|2025-10-28 08:12:50|170200|170100|170250|170100|170400|170300|170150|170050|597
1761639180000|2025-10-28 08:13:00|170200|170050|170150|170000|170250|170050|170150|170000|34
1761639190000|2025-10-28 08:13:10|170100|169950|170100|169950|170100|169950|170000|169950|40
1761639200000|2025-10-28 08:13:20|170050|170000|170150|170000|170150|170050|170000|170000|128
1761639210000|2025-10-28 08:13:30|170100|170050|170100|170000|170100|170050|170100|170000|0
1761639220000|2025-10-28 08:13:40|170150|170050|170300|170250|170300|170250|170100|170000|311
1761639230000|2025-10-28 08:13:50|170350|170300|170400|170300|170400|170300|170350|170300|180
1761639250000|2025-10-28 08:14:10|170450|170350|170500|170350|170500|170350|170450|170350|13
1761639260000|2025-10-28 08:14:20|170450|170300|170450|170300|170450|170300|170350|170300|37
1761639270000|2025-10-28 08:14:30|170500|170350|170500|170400|170500|170400|170500|170300|115
1761639280000|2025-10-28 08:14:40|170550|170450|170550|170400|170600|170500|170500|170350|39
1761639290000|2025-10-28 08:14:50|170500|170450|170650|170550|170650|170550|170500|170400|13
1761639300000|2025-10-28 08:15:00|170600|170500|170550|170400|170600|170500|170450|170400|85
1761639310000|2025-10-28 08:15:10|170600|170450|170550|170450|170650|170500|170500|170400|7
1761639320000|2025-10-28 08:15:20|170500|170400|170600|170500|170600|170500|170400|170350|84
1761639330000|2025-10-28 08:15:30|170550|170450|170500|170400|170600|170450|170500|170400|33
1761639340000|2025-10-28 08:15:40|170550|170350|170300|170250|170550|170350|170300|170200|98
1761639350000|2025-10-28 08:15:50|170250|170200|170350|170250|170350|170250|170250|170150|12
1761639360000|2025-10-28 08:16:00|170300|170300|170300|170150|170300|170300|170250|170150|16
1761639370000|2025-10-28 08:16:10||170200||170200||170200||170200|11
1761639380000|2025-10-28 08:16:20|||||||||4
1761639390000|2025-10-28 08:16:30|170350|170250|170450|170350|170450|170400|170350|170250|89
1761639400000|2025-10-28 08:16:40|170500|170400|170450|170350|170600|170500|170450|170350|107
1761639410000|2025-10-28 08:16:50|170400|170300|170400|170300|170450|170300|170400|170300|11
1761639420000|2025-10-28 08:17:00|170350|170250|170350|170250|170350|170250|170350|170250|7
1761639430000|2025-10-28 08:17:10|170400|170300|170450|170350|170450|170350|170400|170250|75
1761639440000|2025-10-28 08:17:20|170400|170300|170350|170250|170400|170300|170350|170250|6
1761639450000|2025-10-28 08:17:30|170300||170350||170350||170300||0
1761639460000|2025-10-28 08:17:40|170400|170300|170450|170350|170450|170400|170400|170250|18
1761639470000|2025-10-28 08:17:50|170500|170400|170450|170350|170500|170450|170450|170350|29
1761639480000|2025-10-28 08:18:00||170400||170400||170400||170400|0
1761639490000|2025-10-28 08:18:10|170500|170350|170450|170350|170500|170350|170400|170350|11
1761639510000|2025-10-28 08:18:30|170400|170300|170700|170550|170700|170600|170350|170250|254
1761639520000|2025-10-28 08:18:40|170750|170600|170750|170650|170750|170700|170750|170600|14
1761639530000|2025-10-28 08:18:50|170800|170700|170800|170700|170800|170750|170750|170700|36
1761639540000|2025-10-28 08:19:00|170750|170750|170600|170500|170800|170750|170600|170500|304
1761639550000|2025-10-28 08:19:10|170550||170600||170600||170550||20
1761639560000|2025-10-28 08:19:20|170650|170550|170650|170550|170700|170550|170600|170550|6
1761639570000|2025-10-28 08:19:30|170700|170600|170650|170550|170700|170600|170650|170550|18
1761639580000|2025-10-28 08:19:40|170700|170600|170850|170750|170850|170800|170700|170600|200
1761639590000|2025-10-28 08:19:50|170800|170700|170800|170700|170800|170700|170800|170700|8
1761639600000|2025-10-28 08:20:00|170850|170750|170850|170750|170850|170800|170850|170750|26
1761639610000|2025-10-28 08:20:10|170800|170700|170700|170600|170800|170700|170700|170600|136
1761639620000|2025-10-28 08:20:20|170650||170650||170700||170650||11
1761639630000|2025-10-28 08:20:30|170700||170700||170700||170700||0
1761639640000|2025-10-28 08:20:40|170750|170650|170800|170700|170800|170700|170750|170650|0
1761639650000|2025-10-28 08:20:50|170850|170750|171000|170900|171000|170900|170850|170750|86
1761639660000|2025-10-28 08:21:00|171050|170950|171200|171050|171350|171300|171050|170950|686
1761639670000|2025-10-28 08:21:10|171350|171100|171350|171250|171350|171300|171250|171050|323
1761639680000|2025-10-28 08:21:20|171250|171200|171350|171200|171350|171250|171250|171150|390
1761639690000|2025-10-28 08:21:30|171300|171250|171350|171250|171350|171250|171250|171200|2
1761639700000|2025-10-28 08:21:40|171400|171300|171300|171200|171400|171350|171200|171150|65
1761639710000|2025-10-28 08:21:50|171350|171250|171300|171200|171350|171300|171300|171200|60
1761639720000|2025-10-28 08:22:00|171250|171150|171150|171050|171250|171150|171150|171050|40
1761639730000|2025-10-28 08:22:10|171100|171000|171100|171050|171150|171050|171100|170950|9
1761639740000|2025-10-28 08:22:20|171150||171150||171150||171150||10
1761639750000|2025-10-28 08:22:30|171200|171100|171150|171050|171200|171100|171100|171000|69
1761639760000|2025-10-28 08:22:40|171200|171100|171400|171350|171400|171350|171200|171100|129
1761639770000|2025-10-28 08:22:50|171350|171300|171400|171300|171400|171300|171350|171250|26
1761639780000|2025-10-28 08:23:00||171350||171300||171350||171300|24
1761639790000|2025-10-28 08:23:10|171350|171350|171400|171250|171400|171350|171300|171250|30
1761639800000|2025-10-28 08:23:20|171350|171300|171450|171350|171500|171400|171350|171250|166
1761639810000|2025-10-28 08:23:30|171500|171400|171600|171450|171600|171500|171500|171400|75
1761639820000|2025-10-28 08:23:40|171550|171500|171500|171400|171600|171500|171450|171400|13
1761639830000|2025-10-28 08:23:50|171550|171450|171500|171400|171550|171500|171450|171400|35
1761639840000|2025-10-28 08:24:00|171550|171450|171550|171450|171600|171450|171500|171400|6
1761639860000|2025-10-28 08:24:20|171600|171500|171600|171500|171650|171550|171550|171500|76
1761639870000|2025-10-28 08:24:30|171550|171450|171400|171250|171550|171450|171350|171250|98
1761639880000|2025-10-28 08:24:40|171350|171300|171400|171250|171400|171300|171350|171250|0
1761639890000|2025-10-28 08:24:50||171300||171300||171300||171300|0
1761639910000|2025-10-28 08:25:10|171350|171350|171550|171400|171600|171450|171350|171300|106
1761639920000|2025-10-28 08:25:20|171500|171350|171350|171250|171500|171350|171300|171250|23
1761639930000|2025-10-28 08:25:30|171300|171200|171350|171200|171350|171250|171250|171200|35
1761639940000|2025-10-28 08:25:40|171300|171250|171300|171250|171300|171250|171300|171250|0
1761639950000|2025-10-28 08:25:50|171250|171200|171250|171150|171300|171200|171250|171150|12
1761639960000|2025-10-28 08:26:00|||||||||2
1761639970000|2025-10-28 08:26:10|171300|171200|171250|171150|171300|171250|171250|171150|25
1761639980000|2025-10-28 08:26:20|171200|171100|171200|171100|171200|171100|171200|171100|15
1761639990000|2025-10-28 08:26:30|171250|171150|171250|171150|171250|171150|171250|171150|0
1761640000000|2025-10-28 08:26:40|171200|171100|171200|171100|171200|171100|171200|171100|13
1761640010000|2025-10-28 08:26:50|171150|171050|171150|171050|171200|171050|171150|171050|28
1761640020000|2025-10-28 08:27:00|171200|171100|171200|171050|171200|171150|171200|171050|25
1761640030000|2025-10-28 08:27:10|171150|171100|171200|171100|171200|171100|171150|171100|0
1761640040000|2025-10-28 08:27:20||171150||171150||171150||171100|11
1761640050000|2025-10-28 08:27:30|171250|171200|171300|171200|171300|171200|171250|171200|48
1761640060000|2025-10-28 08:27:40|171350|171250|171350|171250|171350|171250|171350|171250|6
1761640070000|2025-10-28 08:27:50|171300|171200|171350|171250|171350|171250|171300|171200|4
1761640080000|2025-10-28 08:28:00|171300|171300|171350|171300|171350|171300|171300|171250|0
1761640090000|2025-10-28 08:28:10|171400|171350|171600|171500|171600|171500|171400|171300|159
1761640100000|2025-10-28 08:28:20||171550||171550||171550||171550|10
1761640110000|2025-10-28 08:28:30|171650||171650||171650||171650||0
1761640120000|2025-10-28 08:28:40|171600|171500|171600|171500|171650|171550|171550|171500|26
1761640130000|2025-10-28 08:28:50|171550|171450|171450|171350|171600|171450|171450|171350|56
1761640140000|2025-10-28 08:29:00|171500|171400|171500|171400|171500|171450|171500|171400|4
1761640150000|2025-10-28 08:29:10|171550|171450|171650|171550|171650|171600|171550|171450|1
1761640160000|2025-10-28 08:29:20|171700|171600|171700|171650|171700|171650|171700|171600|5
1761640170000|2025-10-28 08:29:30|171650|171600|171650|171550|171650|171600|171600|171550|32
1761640180000|2025-10-28 08:29:40|171600||171600||171600||171600||0
1761640190000|2025-10-28 08:29:50|||||||||2
1761640200000|2025-10-28 08:30:00|171650|171600|171750|171700|171800|171750|171650|171550|130
1761640210000|2025-10-28 08:30:10|171800|171750|171850|171750|171850|171750|171800|171750|7
1761640220000|2025-10-28 08:30:20|171800|171700|171800|171700|171800|171700|171700|171650|100
1761640230000|2025-10-28 08:30:30|171750|171650|171750|171650|171800|171700|171700|171650|5
1761640240000|2025-10-28 08:30:40||171700||171700||171700||171700|0
1761640250000|2025-10-28 08:30:50|171800|171750|171850|171750|171850|171750|171800|171700|0
1761640270000|2025-10-28 08:31:10|171800|171700|171850|171700|171850|171750|171750|171650|39
1761640280000|2025-10-28 08:31:20|171800|171750|171800|171700|171850|171750|171800|171700|0
1761640290000|2025-10-28 08:31:30|171850|171750|171850|171800|171850|171800|171800|171750|22
1761640300000|2025-10-28 08:31:40|||||||||1
1761640310000|2025-10-28 08:31:50|171800|171750|171850|171800|171850|171800|171750|171700|119
1761640320000|2025-10-28 08:32:00|171900|171850|171900|171800|171900|171850|171900|171800|36
1761640330000|2025-10-28 08:32:10|171950|171850|172150|172050|172200|172050|171950|171850|135
1761640340000|2025-10-28 08:32:20|172100|172000|172050|171950|172100|172000|172050|171900|196
1761640350000|2025-10-28 08:32:30|172000|171900|172150|172000|172150|172000|171900|171850|109
1761640360000|2025-10-28 08:32:40|172000|172050|172000|171900|172100|172050|172000|171900|215
1761640370000|2025-10-28 08:32:50|171950|171950|172050|171950|172050|171950|171950|171950|7
1761640380000|2025-10-28 08:33:00|172100|172000|172100|172000|172150|172000|172100|172000|3
1761640390000|2025-10-28 08:33:10|172050|171950|172050|172000|172100|172000|172000|171900|70
1761640400000|2025-10-28 08:33:20|172100|171950|172100|171950|172100|172000|172050|171950|50
1761640410000|2025-10-28 08:33:30|172050|172000|172100|172000|172100|172000|172050|171950|0
1761640420000|2025-10-28 08:33:40|172050|171950|172050|171950|172050|171950|172000|171950|23
1761640430000|2025-10-28 08:33:50|172100|172000|172300|172200|172300|172200|172100|172000|74
1761640440000|2025-10-28 08:34:00|172250|172150|172300|172200|172300|172250|172250|172100|194
1761640450000|2025-10-28 08:34:10|172350|172250|172300|172200|172350|172300|172200|172150|129
1761640460000|2025-10-28 08:34:20|172350|172250|172200|172100|172350|172250|172150|172100|143
1761640470000|2025-10-28 08:34:30|172150|172050|172100|172050|172150|172050|172100|172050|9
1761640480000|2025-10-28 08:34:40|172150|172000|172200|172050|172200|172050|172150|172000|31
1761640490000|2025-10-28 08:34:50|172150|172000|172150|172000|172150|172000|172100|172000|0
1761640500000|2025-10-28 08:35:00|172100|172050|172250|172100|172250|172200|172100|172050|132
1761640510000|2025-10-28 08:35:10|172300|172150|172350|172250|172350|172300|172300|172150|66
1761640520000|2025-10-28 08:35:20|172250|172200|172300|172200|172350|172250|172250|172200|194
1761640530000|2025-10-28 08:35:30|172350|172250|172500|172450|172500|172450|172350|172250|52
1761640540000|2025-10-28 08:35:40|172550|172500|172750|172600|172750|172700|172550|172500|93
1761640550000|2025-10-28 08:35:50|172700|172650|172700|172600|172750|172700|172650|172550|72
1761640560000|2025-10-28 08:36:00|172650|172550|172700|172600|172750|172600|172650|172550|16
1761640570000|2025-10-28 08:36:10|172750|172700|172750|172600|172750|172700|172650|172600|77
1761640580000|2025-10-28 08:36:20|172700|172650|172900|172800|172900|172800|172650|172650|135
1761640590000|2025-10-28 08:36:30|172950|172850|173000|172900|173000|172900|172950|172800|13
1761640600000|2025-10-28 08:36:40|172950|172950|173000|172900|173000|172950|172900|172850|62
1761640610000|2025-10-28 08:36:50|172950|172850|172950|172850|173000|172900|172900|172850|0
1761640620000|2025-10-28 08:37:00|173000|172900|173000|172900|173000|172950|172950|172900|380
1761640630000|2025-10-28 08:37:10|172950|172850|172700|172650|172950|172900|172700|172600|224
1761640640000|2025-10-28 08:37:20|172750|172600|172750|172600|172750|172650|172700|172600|0
1761640650000|2025-10-28 08:37:30|172700|172550|172650|172550|172700|172600|172550|172500|8
1761640660000|2025-10-28 08:37:40|172600||172600||172600||172600||109
1761640670000|2025-10-28 08:37:50|172550|172500|172500|172450|172600|172500|172500|172450|27
1761640680000|2025-10-28 08:38:00|172450|172400|172600|172550|172600|172550|172450|172400|248
1761640690000|2025-10-28 08:38:10|172650|172600|172700|172600|172700|172600|172650|172600|11
1761640700000|2025-10-28 08:38:20|||||||||3
1761640710000|2025-10-28 08:38:30|172600|172550|172650|172550|172700|172600|172600|172500|247
1761640720000|2025-10-28 08:38:40|172600|172500|172600|172500|172600|172500|172500|172450|33
1761640730000|2025-10-28 08:38:50|172650|172550|172650|172550|172650|172550|172550|172500|40
1761640740000|2025-10-28 08:39:00|172600|172500|172650|172550|172650|172550|172500|172450|192
1761640750000|2025-10-28 08:39:10|172700|172600|172800|172700|172800|172700|172700|172600|209
1761640760000|2025-10-28 08:39:20|172850|172750|172850|172800|172900|172800|172850|172750|2
1761640770000|2025-10-28 08:39:30|172800|172750|172850|172750|172850|172750|172800|172750|1
1761640780000|2025-10-28 08:39:40|172800|172700|172800|172700|172800|172700|172750|172700|28
1761640800000|2025-10-28 08:40:00|172750|172750|172800|172750|172800|172750|172750|172750|75
1761640810000|2025-10-28 08:40:10|172850|172800|172900|172800|172900|172800|172850|172800|2
1761640820000|2025-10-28 08:40:20|172850||172900||172900||172850||10
1761640850000|2025-10-28 08:40:50|172950|172850|173000|172900|173000|172900|172950|172850|167
1761640870000|2025-10-28 08:41:10|173050|172950|172950|172850|173100|172950|172900|172850|255
1761640880000|2025-10-28 08:41:20|173000|172900|173000|172850|173000|172900|172950|172850|0
1761640890000|2025-10-28 08:41:30|172950|172900|172950|172850|173000|172900|172950|172850|0
1761640900000|2025-10-28 08:41:40|173000|172900|173300|173200|173300|173200|173000|172900|712
1761640910000|2025-10-28 08:41:50|173250|173150|173200|173050|173250|173200|173100|173050|127
1761640920000|2025-10-28 08:42:00|173250|173100|173250|173150|173250|173150|173250|173100|0
1761640930000|2025-10-28 08:42:10|173300|173200|173350|173250|173350|173250|173300|173200|73
1761640940000|2025-10-28 08:42:20|173300|173200|173300|173200|173300|173200|173250|173200|66
1761640950000|2025-10-28 08:42:30|173250|173150|173200|173100|173300|173150|173150|173100|9
1761640960000|2025-10-28 08:42:40|173250|173150|173350|173200|173350|173250|173250|173100|33
1761640970000|2025-10-28 08:42:50|173300|173250|173450|173350|173450|173400|173300|173250|194
1761640980000|2025-10-28 08:43:00|173500|173400|173500|173400|173600|173500|173400|173350|226
1761640990000|2025-10-28 08:43:10|173400|173350|173350|173300|173500|173400|173300|173250|63
1761641000000|2025-10-28 08:43:20|173300|173250|173450|173300|173450|173300|173300|173250|47
1761641010000|2025-10-28 08:43:30|173400|173350|173350|173200|173450|173350|173250|173200|37
1761641020000|2025-10-28 08:43:40|173300|173150|173250|173200|173350|173200|173200|173150|25
1761641030000|2025-10-28 08:43:50|173300|173250|173400|173300|173450|173400|173300|173250|46
1761641040000|2025-10-28 08:44:00|173450|173350|173450|173300|173500|173400|173400|173300|38
1761641050000|2025-10-28 08:44:10|173400|173350|173300|173250|173450|173350|173300|173250|17
1761641060000|2025-10-28 08:44:20|173250|173200|173300|173200|173350|173250|173250|173100|70
1761641070000|2025-10-28 08:44:30|||||||||11
1761641080000|2025-10-28 08:44:40|173350|173250|173300|173200|173350|173300|173300|173150|21
1761641090000|2025-10-28 08:44:50|173250|173250|173450|173350|173450|173350|173250|173250|42
1761641100000|2025-10-28 08:45:00|173500|173400|173400|173300|173500|173400|173350|173250|1
1761641110000|2025-10-28 08:45:10|173350|173250|173350|173250|173400|173250|173350|173250|0
1761641120000|2025-10-28 08:45:20|173300|173300|173400|173300|173400|173300|173300|173300|4
1761641130000|2025-10-28 08:45:30|173450|173350|173450|173350|173450|173350|173450|173350|13
1761641140000|2025-10-28 08:45:40|173500|173400|173550|173450|173550|173500|173500|173400|52
1761641150000|2025-10-28 08:45:50|173600|173500|173600|173500|173600|173500|173600|173500|2
1761641160000|2025-10-28 08:46:00|173650|173550|173700|173600|173700|173600|173650|173550|58
1761641170000|2025-10-28 08:46:10|173650|173550|173600|173550|173700|173550|173600|173500|20
1761641180000|2025-10-28 08:46:20|173650|173600|173750|173650|173750|173650|173650|173550|2
1761641190000|2025-10-28 08:46:30|173800|173700|173700|173650|173800|173700|173700|173650|37
1761641200000|2025-10-28 08:46:40|173650|173600|173650|173550|173650|173600|173650|173550|15
1761641210000|2025-10-28 08:46:50|173600|173500|173550|173450|173600|173550|173550|173450|69
1761641220000|2025-10-28 08:47:00|173600|173500|173700|173600|173750|173650|173550|173450|69
1761641230000|2025-10-28 08:47:10|173750|173650|173900|173800|173900|173850|173650|173600|334
1761641240000|2025-10-28 08:47:20|173850|173750|173900|173750|173900|173800|173850|173750|77
1761641250000|2025-10-28 08:47:30|173950|173800|173950|173850|173950|173850|173950|173800|0
1761641260000|2025-10-28 08:47:40|173900|173800|173950|173850|173950|173850|173800|173750|137
1761641270000|2025-10-28 08:47:50|173900|173900|174050|173950|174100|174050|173900|173900|172
1761641280000|2025-10-28 08:48:00|174100|174000|174050|174000|174100|174000|173950|173900|84
1761641290000|2025-10-28 08:48:10|174100|174050|174200|174100|174350|174250|174100|174050|384
1761641300000|2025-10-28 08:48:20|174150|174050|174300|174200|174300|174200|174100|174050|37
1761641310000|2025-10-28 08:48:30|174250|174150|174200|174100|174300|174150|174150|174050|6
1761641320000|2025-10-28 08:48:40||174150||174150||174150||174150|0
1761641330000|2025-10-28 08:48:50||174100||174100||174150||174100|18
1761641340000|2025-10-28 08:49:00|174150|174050|174050|173950|174200|174050|174050|173950|29
1761641350000|2025-10-28 08:49:10|174100|174000|174150|174050|174150|174050|174100|174000|13
1761641360000|2025-10-28 08:49:20|174200|174100|174300|174150|174300|174150|174200|174100|2
1761641370000|2025-10-28 08:49:30|174250|174200|174350|174200|174350|174250|174250|174200|29
1761641380000|2025-10-28 08:49:40|174300|174250|174350|174250|174400|174350|174250|174200|260
1761641390000|2025-10-28 08:49:50|174300|174300|174400|174350|174400|174350|174300|174300|25
1761641400000|2025-10-28 08:50:00|174350|174300|174300|174200|174350|174300|174300|174200|20
1761641410000|2025-10-28 08:50:10|174250||174250||174300||174250||13
1761641420000|2025-10-28 08:50:20|174300||174250||174300||174250||0
1761641430000|2025-10-28 08:50:30|174300|174250|174300|174200|174300|174250|174250|174200|8
1761641440000|2025-10-28 08:50:40|174250|174150|174400|174300|174400|174300|174200|174150|72
1761641450000|2025-10-28 08:50:50|174350|174250|174400|174300|174400|174300|174300|174200|28
1761641460000|2025-10-28 08:51:00|174450|174350|174450|174350|174500|174400|174400|174300|69
1761641470000|2025-10-28 08:51:10|174400|174300|174500|174400|174500|174400|174350|174300|31
1761641480000|2025-10-28 08:51:20|174450|174350|174500|174400|174500|174450|174350|174300|436
1761641490000|2025-10-28 08:51:30|174600|174450|174600|174550|174650|174600|174500|174450|312
1761641500000|2025-10-28 08:51:40|174650|174600|174600|174500|174700|174600|174600|174500|43
1761641510000|2025-10-28 08:51:50|174550|174400|174550|174450|174600|174450|174450|174400|62
1761641520000|2025-10-28 08:52:00|174500|174400|174450|174350|174600|174450|174450|174350|201
1761641530000|2025-10-28 08:52:10|174500|174400|174650|174550|174650|174550|174500|174350|48
1761641540000|2025-10-28 08:52:20|174750|174600|174800|174650|174800|174750|174700|174550|405
1761641550000|2025-10-28 08:52:30|174750||174750||174750||174700||25
1761641560000|2025-10-28 08:52:40|174700|174700|174700|174600|174800|174700|174700|174600|77
1761641570000|2025-10-28 08:52:50|174750|174650|174750|174650|174800|174750|174650|174600|79
1761641580000|2025-10-28 08:53:00|174700|174600|174700|174600|174750|174600|174650|174600|3
1761641590000|2025-10-28 08:53:10|174650|174550|174500|174400|174650|174550|174400|174350|57
1761641600000|2025-10-28 08:53:20|174550|174450|174600|174450|174600|174500|174550|174400|52
1761641610000|2025-10-28 08:53:30|174550|174500|174550|174450|174600|174550|174550|174450|25
1761641620000|2025-10-28 08:53:40|174600|174400|174600|174500|174600|174550|174600|174400|56
1761641630000|2025-10-28 08:53:50|174550|174450|174600|174450|174600|174450|174500|174450|19
1761641640000|2025-10-28 08:54:00|174550|174500|174600|174500|174600|174500|174500|174450|57
1761641650000|2025-10-28 08:54:10|174550|174450|174600|174500|174600|174500|174500|174450|70
1761641660000|2025-10-28 08:54:20|174550|174550|174600|174500|174650|174550|174550|174500|20
1761641670000|2025-10-28 08:54:30|174550||174600||174600||174550||0
1761641680000|2025-10-28 08:54:40|174650|174550|174650|174600|174650|174600|174650|174500|3
1761641690000|2025-10-28 08:54:50|174600|174550|174700|174550|174800|174700|174600|174500|162
1761641700000|2025-10-28 08:55:00|174650|174600|174650|174550|174650|174600|174600|174550|23
1761641710000|2025-10-28 08:55:10|174600|174600|174700|174600|174700|174600|174600|174600|24
1761641720000|2025-10-28 08:55:20|174650|174550|174650|174550|174650|174550|174650|174550|1
1761641740000|2025-10-28 08:55:40|174600|174500|174500|174400|174650|174500|174500|174400|14
1761641750000|2025-10-28 08:55:50|174450|174350|174400|174350|174500|174400|174400|174350|33
1761641760000|2025-10-28 08:56:00|174450|174300|174400|174300|174450|174300|174400|174300|1
1761641770000|2025-10-28 08:56:10|174350||174350||174400||174350||15
1761641780000|2025-10-28 08:56:20|174300|174250|174200|174100|174350|174250|174200|174100|81
1761641790000|2025-10-28 08:56:30|174250|174150|174300|174200|174300|174200|174150|174100|97
1761641810000|2025-10-28 08:56:50|174250|174150|174300|174200|174300|174200|174200|174150|50
1761641820000|2025-10-28 08:57:00|174250|174150|174200|174100|174250|174150|174150|174100|150
1761641830000|2025-10-28 08:57:10|174250|174150|174250|174200|174350|174300|174250|174150|54
1761641840000|2025-10-28 08:57:20|174300|174250|174350|174250|174350|174250|174250|174250|14
1761641850000|2025-10-28 08:57:30|174300|174200|174350|174250|174350|174250|174250|174200|20
1761641860000|2025-10-28 08:57:40|174300|174200|174350|174200|174350|174200|174300|174200|100
1761641870000|2025-10-28 08:57:50|174400|174250|174400|174300|174400|174300|174400|174250|24
1761641880000|2025-10-28 08:58:00|174350|174250|174350|174250|174350|174250|174300|174250|16
1761641890000|2025-10-28 08:58:10|174300|174200|174200|174150|174300|174200|174200|174150|105
1761641900000|2025-10-28 08:58:20||174100||174100||174100||174100|2
1761641910000|2025-10-28 08:58:30|174150|174150|174250|174150|174250|174200|174150|174150|62
1761641920000|2025-10-28 08:58:40|174300|174200|174300|174200|174300|174200|174300|174150|0
1761641930000|2025-10-28 08:58:50|174250|174150|174200|174100|174250|174150|174200|174100|27
1761641940000|2025-10-28 08:59:00|174250|174150|174200|174100|174250|174150|174200|174100|4
1761641950000|2025-10-28 08:59:10|174250||174200||174250||174200||0
1761641960000|2025-10-28 08:59:20|174250|174150|174100|174050|174250|174150|174100|174050|26
1761641970000|2025-10-28 08:59:30|174150|174100|174300|174200|174300|174250|174150|174100|48
1761641980000|2025-10-28 08:59:40|174250|174150|174100|174050|174300|174150|174100|174050|38
1761641990000|2025-10-28 08:59:50|174150|174100|174200|174050|174200|174150|174150|174050|89
1761642000000|2025-10-28 09:00:00|174150|174100|174150|174050|174150|174100|174150|174050|0
1761642010000|2025-10-28 09:00:10||174100||174050||174100||174050|3
1761642020000|2025-10-28 09:00:20|174100||174100||174100||174100||0
1761642030000|2025-10-28 09:00:30|174050|174000|174150|174050|174150|174100|174050|174000|10
1761642040000|2025-10-28 09:00:40||174100||174100||174100||174050|8
1761642050000|2025-10-28 09:00:50||174050||174050||174050||174050|0
1761642060000|2025-10-28 09:01:00|174100|174100|174200|174150|174250|174150|174100|174100|0
1761642070000|2025-10-28 09:01:10|174250|174100|174250|174150|174250|174150|174150|174100|76
1761642080000|2025-10-28 09:01:20|174200|174100|174400|174300|174400|174300|174150|174100|73
1761642090000|2025-10-28 09:01:30|174350|174250|174350|174250|174350|174250|174350|174250|4
1761642100000|2025-10-28 09:01:40||174300||174300||174300||174300|4
1761642110000|2025-10-28 09:01:50|174400|174350|174300|174200|174500|174400|174300|174200|164
1761642120000|2025-10-28 09:02:00|174250|174150|174250|174150|174300|174150|174150|174050|37
1761642130000|2025-10-28 09:02:10||174100||174150||174150||174100|0
1761642140000|2025-10-28 09:02:20|174300|174200|174400|174300|174450|174300|174300|174200|34
1761642150000|2025-10-28 09:02:30|174450|174250|174400|174300|174450|174300|174350|174250|10
1761642160000|2025-10-28 09:02:40|174450|174350|174550|174450|174550|174450|174450|174350|97
1761642170000|2025-10-28 09:02:50|174500|174400|174500|174400|174500|174400|174500|174400|9
1761642180000|2025-10-28 09:03:00|174450|174350|174550|174450|174550|174450|174400|174300|328
1761642190000|2025-10-28 09:03:10|174600|174500|174750|174650|174750|174650|174600|174450|92
1761642200000|2025-10-28 09:03:20|174650|174600|174750|174650|174750|174650|174650|174600|102
1761642220000|2025-10-28 09:03:40||174700||174650||174700||174650|20
1761642230000|2025-10-28 09:03:50|174700|174600|174750|174600|174750|174600|174650|174600|28
1761642240000|2025-10-28 09:04:00|174700|174650|174750|174600|174750|174650|174650|174600|72
1761642250000|2025-10-28 09:04:10|174700|174550|174650|174550|174750|174550|174600|174500|25
1761642260000|2025-10-28 09:04:20|174600|174500|174600|174500|174650|174500|174550|174500|21
1761642280000|2025-10-28 09:04:40|174650|174550|174650|174550|174700|174600|174650|174550|49
1761642290000|2025-10-28 09:04:50|174700||174650||174700||174650||0
1761642300000|2025-10-28 09:05:00|174600|174500|174650|174500|174650|174500|174600|174500|9
1761642310000|2025-10-28 09:05:10||174550||174550||174550||174550|0
1761642320000|2025-10-28 09:05:20|174600|174600|174750|174650|174800|174750|174600|174600|150
1761642330000|2025-10-28 09:05:30|174700|174600|174700|174600|174700|174700|174650|174600|21
1761642340000|2025-10-28 09:05:40|174650|174550|174650|174550|174650|174550|174650|174550|0
1761642350000|2025-10-28 09:05:50|174600|174500|174600|174500|174650|174600|174600|174500|28
1761642360000|2025-10-28 09:06:00|174650||174600||174650||174600||0
1761642380000|2025-10-28 09:06:20||174550||174500||174550||174500|0
1761642390000|2025-10-28 09:06:30|174550||174550||174550||174550||4
1761642400000|2025-10-28 09:06:40|174600||174600||174600||174600||0
1761642410000|2025-10-28 09:06:50|174550||174600||174600||174550||0
1761642440000|2025-10-28 09:07:20|174550|174450|174550|174450|174550|174500|174500|174450|72
1761642450000|2025-10-28 09:07:30|174500|174400|174500|174450|174550|174450|174450|174400|88
1761642460000|2025-10-28 09:07:40|174450|174400|174500|174400|174600|174500|174400|174350|114
1761642470000|2025-10-28 09:07:50|174550|174450|174600|174500|174600|174500|174500|174450|30
1761642480000|2025-10-28 09:08:00|174550|174450|174600|174450|174600|174500|174550|174450|20
1761642500000|2025-10-28 09:08:20|174550|174400|174450|174350|174550|174400|174450|174350|9
1761642510000|2025-10-28 09:08:30|174400||174400||174400||174400||0
1761642520000|2025-10-28 09:08:40|174450|174400|174450|174350|174450|174400|174450|174350|0
1761642530000|2025-10-28 09:08:50|174500|174400|174600|174500|174600|174500|174500|174400|37
1761642540000|2025-10-28 09:09:00|174650|174550|174600|174500|174650|174600|174600|174500|60
1761642550000|2025-10-28 09:09:10|174650|174550|174750|174650|174750|174700|174650|174550|81
1761642560000|2025-10-28 09:09:20|174800|174700|174800|174700|174800|174750|174800|174700|141
1761642570000|2025-10-28 09:09:30|174850|174750|174700|174550|174900|174800|174650|174550|174
1761642580000|2025-10-28 09:09:40|174650|174600|174650|174550|174700|174600|174600|174550|52
1761642590000|2025-10-28 09:09:50|174700|174600|174800|174650|174850|174750|174700|174550|165
1761642600000|2025-10-28 09:10:00|174850|174700|174850|174750|174900|174750|174850|174700|53
1761642610000|2025-10-28 09:10:10|174800|174700|174850|174700|174850|174700|174800|174700|27
1761642620000|2025-10-28 09:10:20|174800|174650|174800|174700|174850|174700|174750|174650|24
1761642640000|2025-10-28 09:10:40|174850|174650|174650|174550|174850|174650|174600|174550|68
1761642650000|2025-10-28 09:10:50|174600|174600|174700|174600|174700|174600|174600|174600|15
1761642660000|2025-10-28 09:11:00|174650|174550|174650|174550|174650|174550|174650|174550|0
1761642670000|2025-10-28 09:11:10|174600||174650||174650||174600||43
1761642680000|2025-10-28 09:11:20|174700|174600|174700|174600|174700|174600|174700|174600|3
1761642690000|2025-10-28 09:11:30|174750|174650|174750|174650|174800|174700|174750|174600|38
1761642700000|2025-10-28 09:11:40|174700|174600|174650|174550|174750|174600|174650|174550|5
1761642710000|2025-10-28 09:11:50|174700||174650||174700||174650||0
1761642730000|2025-10-28 09:12:10|174600|174500|174650|174550|174650|174550|174550|174500|11
1761642740000|2025-10-28 09:12:20|174600|174500|174700|174650|174750|174700|174600|174500|263
1761642750000|2025-10-28 09:12:30|174750||174750||174750||174750||2
1761642770000|2025-10-28 09:12:50|174700|174600|174700|174600|174700|174600|174650|174600|10
1761642780000|2025-10-28 09:13:00|174750|174650|174750|174650|174800|174700|174700|174600|2
1761642790000|2025-10-28 09:13:10|174700|174600|174650|174600|174750|174600|174650|174600|0
1761642800000|2025-10-28 09:13:20|174700|174650|174750|174650|174800|174700|174700|174600|9
1761642820000|2025-10-28 09:13:40|174700|174600|174700|174600|174700|174600|174700|174600|0
1761642830000|2025-10-28 09:13:50|||||||||5
1761642840000|2025-10-28 09:14:00|174650|174550|174700|174600|174700|174600|174600|174500|110
1761642850000|2025-10-28 09:14:10|174650|174550|174650|174550|174650|174550|174650|174550|1
1761642860000|2025-10-28 09:14:20|174600|174500|174550|174450|174650|174550|174500|174450|56
1761642870000|2025-10-28 09:14:30|174500|174400|174500|174400|174550|174400|174500|174400|28
1761642880000|2025-10-28 09:14:40|174550|174450|174550|174450|174550|174450|174550|174450|0
1761642890000|2025-10-28 09:14:50|174600|174500|174650|174550|174700|174650|174600|174500|81
1761642900000|2025-10-28 09:15:00|174700|174600|174600|174500|174700|174600|174600|174500|13
1761642910000|2025-10-28 09:15:10|174650|174550|174650|174550|174650|174550|174650|174550|0
1761642920000|2025-10-28 09:15:20|174600|174500|174600|174450|174600|174500|174550|174450|9
1761642930000|2025-10-28 09:15:30|174550|174500|174600|174500|174600|174500|174500|174500|28
1761642940000|2025-10-28 09:15:40||174550||174500||174550||174450|0
1761642950000|2025-10-28 09:15:50|174650|174550|174650|174550|174700|174600|174650|174550|30
1761642960000|2025-10-28 09:16:00|174700|174600|174700|174600|174700|174650|174650|174600|113
1761642970000|2025-10-28 09:16:10|174650|174550|174700|174600|174700|174600|174600|174550|75
1761643020000|2025-10-28 09:17:00|174750|174650|174750|174650|174800|174700|174700|174600|10
1761643030000|2025-10-28 09:17:10|174700|174700|174750|174650|174800|174700|174700|174650|7
1761643050000|2025-10-28 09:17:30|174700||174750||174750||174700||0
1761643060000|2025-10-28 09:17:40|174800|174700|174800|174700|174800|174700|174800|174650|15
1761643080000|2025-10-28 09:18:00|174850|174750|174850|174750|174850|174800|174850|174750|2
1761643090000|2025-10-28 09:18:10|174800||174850||174850||174800||10
1761643100000|2025-10-28 09:18:20|174800|174700|174750|174650|174850|174700|174750|174650|56
1761643110000|2025-10-28 09:18:30|174700|174600|174600|174550|174700|174600|174600|174550|27
1761643120000|2025-10-28 09:18:40|174650|174600|174700|174600|174700|174600|174650|174550|47
1761643130000|2025-10-28 09:18:50|174750|174650|174750|174650|174750|174650|174650|174600|85
1761643140000|2025-10-28 09:19:00|174700|174600|174750|174650|174750|174650|174700|174600|2
1761643160000|2025-10-28 09:19:20||174700||174650||174700||174650|26
1761643170000|2025-10-28 09:19:30|174700|174600|174750|174650|174750|174650|174700|174600|6
1761643200000|2025-10-28 09:20:00|174700|174600|174700|174600|174700|174600|174700|174600|0
1761643210000|2025-10-28 09:20:10|174750|174650|174750|174650|174750|174650|174700|174600|6
1761643230000|2025-10-28 09:20:30|174800|174700|174850|174750|174850|174750|174800|174650|8
1761643240000|2025-10-28 09:20:40|||||||||6
1761643250000|2025-10-28 09:20:50|174900|174800|174900|174800|174900|174800|174900|174800|0
1761643260000|2025-10-28 09:21:00|174850|174750|174700|174600|174850|174750|174700|174600|45
1761643280000|2025-10-28 09:21:20|174650|174550|174650|174550|174700|174550|174600|174500|46
1761643290000|2025-10-28 09:21:30|||||||||1
1761643300000|2025-10-28 09:21:40|174600|174500|174500|174400|174600|174500|174450|174350|21
1761643310000|2025-10-28 09:21:50|174450|174350|174550|174450|174600|174500|174450|174350|36
1761643320000|2025-10-28 09:22:00|174500|174500|174550|174450|174600|174550|174500|174400|57
1761643330000|2025-10-28 09:22:10|174500|174400|174450|174350|174550|174400|174450|174350|1
1761643340000|2025-10-28 09:22:20|174400|174300|174400|174300|174450|174300|174350|174300|10
1761643350000|2025-10-28 09:22:30|174450|174350|174400|174300|174450|174350|174400|174300|0
1761643360000|2025-10-28 09:22:40|174450|174350|174450|174350|174450|174350|174450|174350|25
1761643370000|2025-10-28 09:22:50|174400|174300|174400|174300|174400|174300|174400|174300|3
1761643380000|2025-10-28 09:23:00|174350|174250|174300|174200|174400|174250|174250|174200|88
1761643390000|2025-10-28 09:23:10|174250||174250||174250||174250||0
1761643400000|2025-10-28 09:23:20|174300|174250|174350|174200|174350|174250|174300|174200|56
1761643410000|2025-10-28 09:23:30|174300|174250|174350|174250|174350|174300|174300|174200|25
1761643420000|2025-10-28 09:23:40|174300||174350||174350||174300||0
1761643430000|2025-10-28 09:23:50|174400|174300|174350|174300|174400|174300|174350|174300|1
1761643440000|2025-10-28 09:24:00|174400|174350|174450|174350|174450|174350|174400|174300|13
1761643450000|2025-10-28 09:24:10|174400|174400|174450|174350|174450|174400|174400|174350|52
1761643460000|2025-10-28 09:24:20||174400||174350||174400||174350|6
1761643510000|2025-10-28 09:25:10|174400|174300|174400|174300|174400|174300|174350|174300|16
1761643520000|2025-10-28 09:25:20|174350|174250|174300|174200|174400|174250|174300|174200|69
1761643540000|2025-10-28 09:25:40|174250|174150|174250|174150|174300|174150|174250|174150|15
1761643550000|2025-10-28 09:25:50|174300|174200|174300|174200|174300|174200|174300|174200|2
1761643570000|2025-10-28 09:26:10|174350|174250|174400|174300|174450|174350|174350|174250|61
1761643580000|2025-10-28 09:26:20|174450|174350|174400|174300|174450|174350|174400|174300|11
1761643590000|2025-10-28 09:26:30|174350|174350|174450|174350|174450|174350|174350|174350|30
1761643610000|2025-10-28 09:26:50|174400|174300|174350|174250|174450|174300|174350|174250|37
1761643620000|2025-10-28 09:27:00|174300|174200|174300|174200|174350|174200|174300|174200|9
1761643630000|2025-10-28 09:27:10|174250||174300||174300||174250||30
1761643640000|2025-10-28 09:27:20|174250||174300||174300||174250||0
1761643650000|2025-10-28 09:27:30|174350|174250|174350|174250|174400|174300|174300|174200|43
1761643670000|2025-10-28 09:27:50||174300||174250||174300||174250|49
1761643680000|2025-10-28 09:28:00|174300||174350||174350||174300||0
1761643690000|2025-10-28 09:28:10|174300|174200|174300|174200|174300|174200|174300|174200|3
1761643720000|2025-10-28 09:28:40|174250||174300||174300||174250||0
1761643730000|2025-10-28 09:28:50|174250|174150|174100|174000|174250|174150|174000|173950|79
1761643740000|2025-10-28 09:29:00|174150|174050|174150|174050|174150|174050|174100|174050|0
1761643750000|2025-10-28 09:29:10|174200|174100|174100|174000|174200|174100|174050|173950|115
1761643760000|2025-10-28 09:29:20|174050||174050||174050||174050||0
1761643770000|2025-10-28 09:29:30|174100|173950|174100|174000|174100|174000|174100|173950|1
1761643800000|2025-10-28 09:30:00|174150|174050|174200|174100|174200|174100|174150|174000|26
1761643810000|2025-10-28 09:30:10|174250|174150|174250|174150|174250|174150|174250|174150|0
1761643830000|2025-10-28 09:30:30|174200|174100|174200|174100|174200|174100|174200|174100|9
1761643840000|2025-10-28 09:30:40|174150|174050|174150|174050|174200|174100|174100|174050|33
1761643850000|2025-10-28 09:30:50||174100||174050||174100||174050|0
1761643870000|2025-10-28 09:31:10|174100|174000|174100|174000|174100|174000|174100|174000|10
1761643880000|2025-10-28 09:31:20|174150|174050|174150|174050|174150|174050|174150|174000|12
1761643890000|2025-10-28 09:31:30|174200|174100|174200|174100|174200|174150|174200|174050|43
1761643910000|2025-10-28 09:31:50||174150||174150||174150||174100|0
1761643920000|2025-10-28 09:32:00|174250|174100|174150|174050|174250|174100|174150|174050|24
1761643930000|2025-10-28 09:32:10|174100|174000|174100|174000|174150|174000|174100|174000|8
1761643940000|2025-10-28 09:32:20|174050|173950|174150|174050|174150|174050|174000|173950|240
1761643950000|2025-10-28 09:32:30|174100||174150||174150||174100||0
1761643970000|2025-10-28 09:32:50|174100||174150||174150||174100||0
1761643980000|2025-10-28 09:33:00|174100||174150||174150||174100||0
1761643990000|2025-10-28 09:33:10|174100||174100||174100||174100||1
1761644000000|2025-10-28 09:33:20||174000||174000||174000||174000|24
1761644010000|2025-10-28 09:33:30||174050||174050||174050||174000|5
1761644020000|2025-10-28 09:33:40|174150|174000|174200|174150|174200|174150|174100|174000|10
1761644040000|2025-10-28 09:34:00||174100||174100||174100||174100|2
1761644050000|2025-10-28 09:34:10|174150||174200||174200||174150||53
1761644060000|2025-10-28 09:34:20|174250|174150|174250|174200|174250|174200|174250|174150|0
1761644070000|2025-10-28 09:34:30|174300|174150|174250|174150|174300|174150|174250|174150|9
1761644090000|2025-10-28 09:34:50|174300|174200|174300|174200|174300|174200|174300|174200|0
1761644100000|2025-10-28 09:35:00|174250|174150|174250|174150|174250|174150|174250|174150|0
1761644110000|2025-10-28 09:35:10|174200|174100|174250|174150|174250|174150|174200|174100|0
1761644120000|2025-10-28 09:35:20||174200||174150||174200||174150|0
1761644140000|2025-10-28 09:35:40||174200||174200||174200||174150|0
1761644150000|2025-10-28 09:35:50|174300|174250|174300|174200|174300|174250|174300|174200|2
1761644170000|2025-10-28 09:36:10|174250|174150|174200|174100|174300|174150|174150|174100|23
1761644180000|2025-10-28 09:36:20|174150||174150||174150||174150||0
1761644190000|2025-10-28 09:36:30|174100|174050|174050|173950|174150|174050|174000|173950|69
1761644200000|2025-10-28 09:36:40|174100|174000|174100|174000|174100|174000|174100|173950|12
1761644210000|2025-10-28 09:36:50|174050||174100||174100||174050||5
1761644220000|2025-10-28 09:37:00|174050|173950|174100|174000|174100|174000|174000|173950|80
1761644230000|2025-10-28 09:37:10|174050||174050||174050||174050||0
1761644240000|2025-10-28 09:37:20||173950||173950||173950||173950|6
1761644250000|2025-10-28 09:37:30|174000||174050||174050||174000||3
1761644260000|2025-10-28 09:37:40||174000||173950||174000||173950|12
1761644270000|2025-10-28 09:37:50||174000||174000||174000||173950|0
1761644280000|2025-10-28 09:38:00||173950||173950||173950||173950|0
1761644300000|2025-10-28 09:38:20|174000|173900|173900|173800|174000|173900|173850|173800|46
1761644310000|2025-10-28 09:38:30|173850||173900||173900||173850||18
1761644330000|2025-10-28 09:38:50|173850|173750|173750|173700|173850|173750|173750|173700|1
1761644340000|2025-10-28 09:39:00|173800|173650|173700|173650|173800|173650|173700|173650|7
1761644350000|2025-10-28 09:39:10|173650|173600|173700|173600|173700|173650|173650|173550|21
1761644360000|2025-10-28 09:39:20|173650|173650|173650|173550|173700|173650|173650|173550|0
1761644370000|2025-10-28 09:39:30|173700|173600|173800|173700|173850|173800|173650|173550|178
1761644380000|2025-10-28 09:39:40|173750|173750|173800|173700|173800|173750|173700|173600|127
1761644390000|2025-10-28 09:39:50|173750|173650|173750|173650|173750|173700|173750|173650|4
1761644400000|2025-10-28 09:40:00|173800|173700|173800|173700|173800|173700|173750|173650|77
1761644410000|2025-10-28 09:40:10|173750|173650|173750|173650|173750|173650|173750|173650|0
1761644420000|2025-10-28 09:40:20|173700|173700|173700|173600|173750|173700|173700|173600|3
1761644440000|2025-10-28 09:40:40|173750|173650|173750|173650|173750|173650|173750|173650|0
1761644450000|2025-10-28 09:40:50|173700|173600|173700|173600|173750|173650|173700|173600|10
1761644460000|2025-10-28 09:41:00|173650|173550|173650|173550|173700|173600|173650|173550|14
1761644470000|2025-10-28 09:41:10|173600|173600|173600|173550|173600|173600|173600|173550|10
1761644480000|2025-10-28 09:41:20|173650|173600|173650|173550|173650|173600|173650|173550|72
1761644490000|2025-10-28 09:41:30|173600||173600||173650||173600||0
1761644500000|2025-10-28 09:41:40|173650|173600|173750|173650|173750|173650|173650|173550|20
1761644510000|2025-10-28 09:41:50|173700|173700|173750|173650|173750|173700|173700|173650|143
1761644520000|2025-10-28 09:42:00||173700||173700||173700||173650|0
1761644530000|2025-10-28 09:42:10|173800||173800||173800||173800||15
1761644540000|2025-10-28 09:42:20|173750|173650|173750|173650|173750|173650|173750|173650|6
1761644550000|2025-10-28 09:42:30|173850|173700|173750|173700|173850|173800|173750|173650|200
1761644560000|2025-10-28 09:42:40|173700|173650|173750|173650|173750|173650|173700|173650|0
1761644570000|2025-10-28 09:42:50|173850|173700|173750|173650|173850|173800|173750|173650|250
1761644580000|2025-10-28 09:43:00|173850|173700|173750|173700|173850|173800|173750|173650|388
1761644590000|2025-10-28 09:43:10|173800|173750|173700|173650|173900|173850|173700|173650|123
1761644600000|2025-10-28 09:43:20|173750|173600|173650|173600|173750|173600|173650|173600|84
1761644620000|2025-10-28 09:43:40|173750|173700|173700|173650|173750|173700|173700|173600|254
1761644630000|2025-10-28 09:43:50|173750|173700|173800|173700|173800|173700|173750|173700|6
1761644650000|2025-10-28 09:44:10|173750|173650|173750|173650|173750|173650|173750|173650|10
1761644660000|2025-10-28 09:44:20|173700|173600|173700|173600|173700|173600|173700|173600|0
1761644680000|2025-10-28 09:44:40|173650|173550|173650|173600|173700|173600|173600|173550|44
1761644690000|2025-10-28 09:44:50|173700|173650|173750|173600|173750|173650|173700|173600|28
1761644700000|2025-10-28 09:45:00|173700|173650|173650|173550|173700|173650|173650|173550|20
1761644710000|2025-10-28 09:45:10|173700|173600|173700|173600|173700|173600|173700|173600|0
1761644720000|2025-10-28 09:45:20|173750|173650|173750|173650|173750|173650|173750|173650|0
1761644730000|2025-10-28 09:45:30|173800|173700|173750|173650|173800|173700|173700|173600|103
1761644740000|2025-10-28 09:45:40||173700||173650||173700||173650|10
1761644760000|2025-10-28 09:46:00|173700||173750||173750||173700||0
1761644770000|2025-10-28 09:46:10||173700||173650||173700||173650|50
1761644790000|2025-10-28 09:46:30|173700|173600|173650|173550|173750|173600|173650|173550|19
1761644830000|2025-10-28 09:47:10||173600||173550||173600||173550|0
1761644840000|2025-10-28 09:47:20|173700|173600|173700|173550|173700|173600|173650|173550|10
1761644850000|2025-10-28 09:47:30|173650||173600||173650||173600||0
1761644860000|2025-10-28 09:47:40|173650|173600|173700|173650|173700|173650|173650|173600|9
1761644870000|2025-10-28 09:47:50|173650|173600|173650|173550|173650|173600|173650|173550|1
1761644880000|2025-10-28 09:48:00|173700|173600|173700|173600|173700|173600|173700|173550|52
1761644890000|2025-10-28 09:48:10|173750|173650|173700|173600|173750|173650|173700|173600|50
1761644900000|2025-10-28 09:48:20|173650||173700||173700||173650||1
1761644910000|2025-10-28 09:48:30|173650|173550|173650|173550|173650|173550|173650|173550|7
1761644940000|2025-10-28 09:49:00|173700|173600|173700|173600|173700|173600|173700|173600|6
1761644950000|2025-10-28 09:49:10||173650||173600||173650||173600|0
1761644970000|2025-10-28 09:49:30|173750|173650|173750|173650|173800|173700|173750|173650|55
1761644990000|2025-10-28 09:49:50|173700|173600|173700|173600|173700|173600|173700|173600|1
1761645030000|2025-10-28 09:50:30|173650|173550|173600|173550|173700|173550|173600|173550|13
1761645060000|2025-10-28 09:51:00|173650||173650||173650||173650||5
1761645070000|2025-10-28 09:51:10|173600||173600||173600||173600||0
1761645080000|2025-10-28 09:51:20|173550|173500|173550|173500|173550|173500|173550|173500|9
1761645090000|2025-10-28 09:51:30|173600|173550|173600|173550|173650|173550|173600|173500|0
1761645100000|2025-10-28 09:51:40||173500||173500||173550||173500|0
1761645140000|2025-10-28 09:52:20||173550||173550||173550||173500|0
1761645150000|2025-10-28 09:52:30|173650||173600||173650||173600||3
1761645160000|2025-10-28 09:52:40|173550|173500|173600|173550|173650|173550|173500|173400|76
1761645170000|2025-10-28 09:52:50||173500||173550||173550||173500|0
1761645210000|2025-10-28 09:53:30||173500||173500||173550||173500|1
1761645220000|2025-10-28 09:53:40|173550|173450|173600|173500|173600|173550|173450|173350|464
1761645240000|2025-10-28 09:54:00|173550||173600||173600||173550||19
1761645260000|2025-10-28 09:54:20|173550|173450|173550|173450|173550|173450|173550|173450|8
1761645280000|2025-10-28 09:54:40|173600|173500|173600|173500|173600|173500|173600|173500|5
1761645290000|2025-10-28 09:54:50|173650|173550|173700|173600|173700|173650|173650|173550|26
1761645310000|2025-10-28 09:55:10||173650||173600||173650||173600|0
1761645340000|2025-10-28 09:55:40|173650||173650||173700||173650||0
1761645350000|2025-10-28 09:55:50|173700|173650|174000|173900|174000|173900|173650|173600|275
1761645360000|2025-10-28 09:56:00|173950|173850|174000|173950|174100|174050|173950|173850|439
1761645370000|2025-10-28 09:56:10|174050|174000|174350|174200|174350|174300|174050|174000|536
1761645380000|2025-10-28 09:56:20|174300|174250|174300|174200|174350|174250|174250|174200|14
1761645390000|2025-10-28 09:56:30|174250|174150|174250|174150|174250|174150|174250|174150|5
1761645400000|2025-10-28 09:56:40|174200|174100|174200|174150|174300|174150|174200|174100|46
1761645410000|2025-10-28 09:56:50|||||||||2
1761645420000|2025-10-28 09:57:00|174150|174100|174150|174100|174200|174100|174150|174050|1
1761645430000|2025-10-28 09:57:10|174100|174050|174150|174050|174150|174100|174100|174050|30
1761645440000|2025-10-28 09:57:20||174100||174050||174100||174050|0
1761645450000|2025-10-28 09:57:30|174100|174000|174100|173950|174150|174000|174100|173950|0
1761645460000|2025-10-28 09:57:40||174000||174000||174000||174000|0
1761645470000|2025-10-28 09:57:50|174050|173950|174150|174050|174150|174050|174000|173950|0
1761645480000|2025-10-28 09:58:00|174100|174000|174100|174000|174150|174000|174100|174000|30
1761645490000|2025-10-28 09:58:10|174050|173950|174100|174000|174100|174000|174000|173900|57
1761645500000|2025-10-28 09:58:20|174050|173950|174100|174000|174100|174050|174050|173950|0
1761645520000|2025-10-28 09:58:40|174150|174050|174200|174100|174200|174100|174150|174000|50
1761645530000|2025-10-28 09:58:50|174150|174050|174200|174100|174200|174100|174100|174050|23
1761645570000|2025-10-28 09:59:30|174150||174200||174200||174150||19
1761645580000|2025-10-28 09:59:40|174150||174200||174200||174150||4
1761645590000|2025-10-28 09:59:50|174250|174150|174300|174200|174300|174200|174250|174150|18
1761645600000|2025-10-28 10:00:00|174250|174150|174250|174200|174300|174200|174200|174150|121
1761645610000|2025-10-28 10:00:10|174200|174150|174400|174300|174400|174300|174200|174150|221
1761645630000|2025-10-28 10:00:30|174350|174350|174400|174300|174400|174350|174350|174300|1
1761645660000|2025-10-28 10:01:00|174350|174250|174350|174250|174400|174300|174300|174250|128
1761645670000|2025-10-28 10:01:10|174400|174300|174400|174300|174400|174300|174350|174250|0
1761645680000|2025-10-28 10:01:20|174350|174250|174350|174250|174400|174300|174350|174250|0
1761645700000|2025-10-28 10:01:40|174300|174200|174250|174150|174350|174200|174200|174150|120
1761645710000|2025-10-28 10:01:50|174200||174250||174250||174200||0
1761645720000|2025-10-28 10:02:00|174300|174200|174300|174200|174300|174250|174250|174200|0
1761645730000|2025-10-28 10:02:10|||||||||6
1761645740000|2025-10-28 10:02:20|174250|174150|174250|174150|174300|174150|174200|174150|5
1761645750000|2025-10-28 10:02:30|174200|174100|174200|174100|174250|174150|174150|174100|87
1761645770000|2025-10-28 10:02:50|174150|174050|174050|174000|174200|174050|174000|173950|102
1761645780000|2025-10-28 10:03:00||173950||173950||173950||173950|0
1761645790000|2025-10-28 10:03:10|174100|174000|174100|174000|174150|174050|174100|174000|2
1761645800000|2025-10-28 10:03:20|174150|174050|174100|174000|174150|174050|174100|174000|0
1761645810000|2025-10-28 10:03:30|174150|174050|174150|174050|174150|174050|174150|174050|12
1761645820000|2025-10-28 10:03:40|174200|174100|174200|174100|174200|174100|174200|174050|8
1761645840000|2025-10-28 10:04:00|174150|174150|174250|174150|174250|174200|174150|174100|37
1761645850000|2025-10-28 10:04:10|174300|174200|174300|174250|174300|174250|174300|174150|0
1761645860000|2025-10-28 10:04:20|174350|174200|174300|174250|174350|174250|174300|174200|2
1761645870000|2025-10-28 10:04:30|174350|174200|174400|174300|174400|174300|174350|174200|3
1761645890000|2025-10-28 10:04:50|174350|174250|174350|174250|174350|174300|174350|174250|0
1761645900000|2025-10-28 10:05:00|174300||174350||174350||174300||1
1761645920000|2025-10-28 10:05:20|174300|174300|174250|174200|174300|174300|174250|174200|3
1761645930000|2025-10-28 10:05:30|174200|174150|174250|174150|174250|174150|174200|174100|0
1761645940000|2025-10-28 10:05:40|174200|174200|174250|174150|174250|174200|174200|174150|1
1761645960000|2025-10-28 10:06:00|174200|174200|174300|174200|174300|174200|174200|174200|9
1761645970000|2025-10-28 10:06:10|174350|174250|174350|174250|174400|174300|174350|174250|7
1761645980000|2025-10-28 10:06:20|174400|174300|174350|174250|174400|174300|174350|174250|0
1761645990000|2025-10-28 10:06:30|174400|174300|174400|174350|174400|174350|174400|174300|0
1761646000000|2025-10-28 10:06:40|174450||174450||174450||174450||3
1761646010000|2025-10-28 10:06:50|174400|174400|174450|174350|174500|174400|174400|174350|6
1761646020000|2025-10-28 10:07:00|174500|174400|174500|174400|174500|174400|174500|174400|1
1761646030000|2025-10-28 10:07:10|174450||174500||174500||174450||2
1761646040000|2025-10-28 10:07:20|174450|174350|174400|174350|174450|174400|174400|174350|18
1761646050000|2025-10-28 10:07:30|174450|174400|174500|174400|174500|174400|174400|174350|28
1761646070000|2025-10-28 10:07:50|174450|174350|174450|174400|174450|174400|174450|174350|0
1761646080000|2025-10-28 10:08:00|174400|174350|174450|174350|174450|174350|174400|174350|0
1761646100000|2025-10-28 10:08:20|174500|174400|174500|174400|174500|174400|174500|174400|2
1761646140000|2025-10-28 10:09:00|174550|174450|174450|174350|174550|174450|174400|174300|285
1761646150000|2025-10-28 10:09:10|174400|174300|174400|174300|174400|174300|174400|174300|0
1761646160000|2025-10-28 10:09:20|174350||174400||174400||174350||0
1761646170000|2025-10-28 10:09:30|174350|174250|174300|174200|174400|174250|174250|174200|45
1761646180000|2025-10-28 10:09:40|174250|174150|174200|174100|174250|174200|174150|174100|7
1761646200000|2025-10-28 10:10:00||174150||174150||174150||174100|0
1761646210000|2025-10-28 10:10:10||174100||174100||174100||174100|0
1761646220000|2025-10-28 10:10:20|174150|174050|174150|174050|174150|174050|174150|174050|6
1761646250000|2025-10-28 10:10:50|174100|174100|174050|173950|174150|174100|174000|173950|51
1761646260000|2025-10-28 10:11:00|174100|174000|174100|174000|174100|174000|174100|174000|0
1761646270000|2025-10-28 10:11:10|174150|174050|174150|174050|174150|174050|174150|174050|0
1761646280000|2025-10-28 10:11:20|174100|174000|174150|174050|174150|174050|174100|174000|0
1761646290000|2025-10-28 10:11:30|174100|174000|174100|174000|174100|174000|174050|174000|49
1761646310000|2025-10-28 10:11:50|174050|173950|174000|173900|174050|173950|174000|173900|10
1761646320000|2025-10-28 10:12:00|174050|173950|174050|173950|174050|173950|174050|173900|0
1761646350000|2025-10-28 10:12:30|174100|174000|174100|174000|174100|174000|174100|174000|5
1761646360000|2025-10-28 10:12:40||174050||174050||174050||174000|1
1761646370000|2025-10-28 10:12:50|174150|174100|174150|174100|174150|174100|174150|174100|3
1761646390000|2025-10-28 10:13:10|174200||174200||174200||174200||0
1761646400000|2025-10-28 10:13:20|174250|174150|174250|174150|174250|174150|174250|174150|2
1761646410000|2025-10-28 10:13:30||174200||174150||174200||174150|0
1761646440000|2025-10-28 10:14:00||174200||174150||174200||174150|0
1761646450000|2025-10-28 10:14:10|174200|174100|174200|174100|174200|174100|174200|174100|9
1761646460000|2025-10-28 10:14:20|174150|174050|174150|174050|174200|174050|174150|174050|5
1761646490000|2025-10-28 10:14:50|174100|174100|174200|174100|174200|174100|174100|174100|28
1761646510000|2025-10-28 10:15:10|174250|174150|174250|174150|174250|174200|174250|174100|16
1761646520000|2025-10-28 10:15:20||174200||174150||174200||174150|0
1761646530000|2025-10-28 10:15:30|174200|174200|174250|174150|174300|174200|174150|174050|117
1761646540000|2025-10-28 10:15:40||174200||174200||174200||174200|0
1761646550000|2025-10-28 10:15:50|174200|174150|174200|174150|174200|174150|174200|174150|0
1761646570000|2025-10-28 10:16:10|174250|174200|174300|174200|174300|174200|174250|174200|81
1761646580000|2025-10-28 10:16:20|174250|174150|174250|174150|174250|174150|174200|174150|1
1761646590000|2025-10-28 10:16:30||174200||174200||174200||174200|0
1761646600000|2025-10-28 10:16:40||174150||174150||174150||174150|0
1761646610000|2025-10-28 10:16:50|174200|174100|174200|174100|174200|174100|174150|174100|5
1761646630000|2025-10-28 10:17:10|174250|174150|174250|174150|174250|174200|174250|174100|20
1761646640000|2025-10-28 10:17:20|174200|174100|174200|174100|174200|174100|174200|174100|1
1761646650000|2025-10-28 10:17:30|174150|174050|174250|174150|174250|174150|174150|174050|34
1761646670000|2025-10-28 10:17:50|174300|174200|174300|174200|174300|174200|174300|174200|19
1761646680000|2025-10-28 10:18:00||174250||174200||174250||174200|0
1761646690000|2025-10-28 10:18:10|174250|174150|174250|174150|174300|174150|174200|174150|44
1761646700000|2025-10-28 10:18:20|174200|174100|174200|174100|174200|174100|174200|174100|1
1761646710000|2025-10-28 10:18:30||174150||174100||174150||174100|0
1761646720000|2025-10-28 10:18:40|174150|174050|174150|174050|174150|174050|174150|174050|0
1761646730000|2025-10-28 10:18:50|174100|174000|174100|174000|174100|174000|174050|174000|23
1761646760000|2025-10-28 10:19:20|174050||174100||174100||174050||0
1761646800000|2025-10-28 10:20:00|174050||174100||174100||174050||0
1761646810000|2025-10-28 10:20:10|174050||174100||174100||174050||2
1761646830000|2025-10-28 10:20:30|174050||174100||174100||174050||1
1761646850000|2025-10-28 10:20:50|174150|174050|174200|174100|174200|174150|174150|174050|10
1761646890000|2025-10-28 10:21:30||174150||174150||174150||174150|0
1761646910000|2025-10-28 10:21:50||174100||174100||174100||174100|8
1761646930000|2025-10-28 10:22:10|174150|174050|174150|174050|174150|174050|174100|174050|28
1761646940000|2025-10-28 10:22:20|174100|174100|174300|174200|174300|174200|174100|174050|52
1761646960000|2025-10-28 10:22:40||174250||174200||174250||174200|0
1761646970000|2025-10-28 10:22:50|174350|174250|174350|174300|174350|174300|174350|174250|94
1761646980000|2025-10-28 10:23:00||174250||174250||174300||174250|7
1761646990000|2025-10-28 10:23:10||174300||174300||174300||174300|0
1761647000000|2025-10-28 10:23:20|174400|174350|174450|174350|174450|174350|174400|174300|32
1761647010000|2025-10-28 10:23:30||174400||174350||174400||174350|22
1761647030000|2025-10-28 10:23:50|174400|174300|174400|174300|174400|174300|174400|174300|6
1761647040000|2025-10-28 10:24:00|174350|174350|174400|174300|174450|174350|174350|174300|54
1761647070000|2025-10-28 10:24:30|174450|174350|174450|174350|174450|174400|174450|174300|0
1761647080000|2025-10-28 10:24:40|174500|174400|174500|174450|174600|174500|174500|174400|144
1761647090000|2025-10-28 10:24:50|174550||174500||174550||174500||5
1761647100000|2025-10-28 10:25:00|174550||174550||174550||174550||0
1761647110000|2025-10-28 10:25:10||174500||174500||174500||174500|5
1761647160000|2025-10-28 10:26:00||174450||174450||174450||174450|10
1761647170000|2025-10-28 10:26:10||174500||174450||174500||174450|0
1761647180000|2025-10-28 10:26:20||174500||174500||174500||174500|2
1761647220000|2025-10-28 10:27:00||174450||174450||174450||174450|5
1761647230000|2025-10-28 10:27:10||174500||174450||174500||174450|0
1761647250000|2025-10-28 10:27:30|174500||174550||174550||174500||11
1761647260000|2025-10-28 10:27:40|174500||174550||174550||174500||0
1761647280000|2025-10-28 10:28:00|174500||174550||174550||174500||0
1761647290000|2025-10-28 10:28:10|174500||174550||174550||174500||27
1761647300000|2025-10-28 10:28:20|174500||174550||174550||174500||5
1761647360000|2025-10-28 10:29:20|174600|174500|174550|174450|174600|174550|174500|174450|91
1761647380000|2025-10-28 10:29:40|174500|174400|174450|174350|174500|174400|174450|174350|76
1761647390000|2025-10-28 10:29:50|174500|174400|174550|174450|174550|174450|174500|174350|6
1761647400000|2025-10-28 10:30:00|174500||174500||174500||174500||0
1761647420000|2025-10-28 10:30:20||174400||174400||174450||174400|17
1761647450000|2025-10-28 10:30:50|174450|174350|174500|174450|174500|174450|174400|174350|11
1761647460000|2025-10-28 10:31:00||174400||174400||174400||174400|9
1761647470000|2025-10-28 10:31:10||174450||174400||174450||174400|0
1761647480000|2025-10-28 10:31:20|174450|174350|174450|174350|174450|174350|174450|174350|6
1761647500000|2025-10-28 10:31:40|174400||174400||174400||174400||0
1761647510000|2025-10-28 10:31:50|174450||174450||174450||174400||0
1761647520000|2025-10-28 10:32:00|174400||174400||174450||174400||0
1761647530000|2025-10-28 10:32:10|174450||174450||174450||174400||0
1761647550000|2025-10-28 10:32:30|174500|174400|174500|174400|174500|174400|174500|174400|31
1761647560000|2025-10-28 10:32:40|174450||174450||174450||174450||0
1761647570000|2025-10-28 10:32:50|174500|174450|174500|174450|174500|174450|174500|174400|1
1761647590000|2025-10-28 10:33:10|174550|174500|174500|174400|174600|174500|174500|174400|20
1761647600000|2025-10-28 10:33:20||174450||174400||174450||174400|24
1761647650000|2025-10-28 10:34:10|||||||||5
1761647660000|2025-10-28 10:34:20|174450|174350|174500|174400|174500|174400|174450|174350|16
1761647670000|2025-10-28 10:34:30|174450|174350|174550|174450|174550|174500|174400|174350|8
1761647680000|2025-10-28 10:34:40|174600|174500|174600|174500|174600|174500|174550|174450|18
1761647720000|2025-10-28 10:35:20|174650|174550|174550|174450|174650|174550|174550|174450|53
1761647730000|2025-10-28 10:35:30|174500|174400|174450|174350|174500|174400|174450|174350|137
1761647740000|2025-10-28 10:35:40||174400||174400||174400||174350|0
1761647750000|2025-10-28 10:35:50|174400|174350|174450|174350|174450|174350|174400|174300|1
1761647760000|2025-10-28 10:36:00||174400||174400||174400||174350|20
1761647780000|2025-10-28 10:36:20||174350||174350||174400||174350|6
1761647800000|2025-10-28 10:36:40|174400||174400||174400||174400||0
1761647820000|2025-10-28 10:37:00|174450|174400|174450|174400|174450|174400|174450|174400|106
1761647830000|2025-10-28 10:37:10|174500|174450|174600|174500|174600|174500|174500|174450|94
1761647840000|2025-10-28 10:37:20|174550|174450|174550|174450|174600|174450|174550|174450|0
1761647850000|2025-10-28 10:37:30|174600|174500|174600|174500|174600|174550|174600|174500|21
1761647860000|2025-10-28 10:37:40|174550|174450|174550|174450|174550|174450|174550|174450|95
1761647870000|2025-10-28 10:37:50|174600|174500|174600|174500|174650|174600|174550|174500|116
1761647890000|2025-10-28 10:38:10|174550|174450|174550|174450|174550|174450|174550|174450|5
1761647900000|2025-10-28 10:38:20|174500|174400|174500|174400|174550|174450|174450|174400|85
1761647920000|2025-10-28 10:38:40|174450||174500||174500||174450||0
1761647930000|2025-10-28 10:38:50|174450|174350|174450|174350|174450|174350|174450|174350|0
1761647940000|2025-10-28 10:39:00|174500|174400|174450|174350|174500|174400|174450|174350|0
1761647950000|2025-10-28 10:39:10|174500|174400|174550|174450|174550|174450|174500|174400|43
1761647960000|2025-10-28 10:39:20|174500|174400|174500|174400|174550|174400|174500|174400|10
1761647970000|2025-10-28 10:39:30|174550|174450|174500|174450|174550|174450|174500|174450|7
1761647980000|2025-10-28 10:39:40|174550||174550||174550||174550||0
1761647990000|2025-10-28 10:39:50|174500|174400|174500|174400|174500|174400|174500|174400|0
1761648040000|2025-10-28 10:40:40|174450|174350|174450|174350|174500|174350|174450|174350|0
1761648060000|2025-10-28 10:41:00|174400||174450||174450||174400||0
1761648070000|2025-10-28 10:41:10|174400|174300|174400|174300|174450|174300|174400|174300|5
1761648090000|2025-10-28 10:41:30|174350|174350|174450|174350|174450|174400|174350|174300|74
1761648120000|2025-10-28 10:42:00|174500|174400|174450|174350|174500|174450|174450|174350|0
1761648140000|2025-10-28 10:42:20|174500|174400|174600|174500|174600|174500|174450|174400|292
1761648150000|2025-10-28 10:42:30||174550||174550||174550||174550|0
1761648170000|2025-10-28 10:42:50|174650|174600|174700|174600|174700|174600|174650|174550|27
1761648180000|2025-10-28 10:43:00||174650||174650||174650||174650|0
1761648190000|2025-10-28 10:43:10|174650|174600|174650|174600|174700|174650|174650|174600|46
1761648200000|2025-10-28 10:43:20|174700|174650|174750|174700|174750|174700|174700|174650|400
1761648210000|2025-10-28 10:43:30|174700|174650|174750|174650|174750|174650|174700|174650|13
1761648220000|2025-10-28 10:43:40||174700||174700||174700||174650|198
1761648240000|2025-10-28 10:44:00|174700|174650|174650|174600|174700|174650|174650|174600|1
1761648250000|2025-10-28 10:44:10|174700||174700||174700||174700||0
1761648280000|2025-10-28 10:44:40|174650||174650||174650||174650||0
1761648290000|2025-10-28 10:44:50|174700|174650|174700|174600|174700|174650|174700|174600|2
1761648310000|2025-10-28 10:45:10|174750|174650|174750|174650|174800|174750|174750|174650|32
1761648330000|2025-10-28 10:45:30|174700|174600|174700|174600|174700|174600|174650|174600|0
1761648340000|2025-10-28 10:45:40|174650|174550|174700|174600|174700|174600|174600|174550|120
1761648350000|2025-10-28 10:45:50|174650|174550|174700|174600|174700|174600|174650|174550|6
1761648360000|2025-10-28 10:46:00|174650|174550|174650|174550|174700|174600|174600|174550|1
1761648370000|2025-10-28 10:46:10|174600|174500|174600|174500|174600|174500|174600|174500|20
1761648400000|2025-10-28 10:46:40|174550||174600||174600||174550||5
1761648410000|2025-10-28 10:46:50|174650|174550|174650|174550|174650|174550|174650|174550|14
1761648420000|2025-10-28 10:47:00||174600||174550||174600||174550|0
1761648430000|2025-10-28 10:47:10|174600|174500|174600|174500|174600|174500|174600|174500|8
1761648450000|2025-10-28 10:47:30|174550|174450|174550|174450|174600|174500|174550|174450|20
1761648460000|2025-10-28 10:47:40|174500|174400|174500|174400|174500|174400|174500|174400|6
1761648470000|2025-10-28 10:47:50|174450|174350|174450|174350|174450|174400|174400|174350|20
1761648500000|2025-10-28 10:48:20|174400|174400|174500|174400|174500|174400|174400|174350|12
1761648530000|2025-10-28 10:48:50||174450||174400||174450||174400|26
1761648540000|2025-10-28 10:49:00|174550|174450|174550|174450|174550|174500|174550|174450|4
1761648550000|2025-10-28 10:49:10|174500|174400|174500|174400|174500|174400|174500|174400|0
1761648560000|2025-10-28 10:49:20|174550|174450|174600|174500|174600|174550|174550|174400|52
1761648570000|2025-10-28 10:49:30||174550||174550||174550||174550|0
1761648590000|2025-10-28 10:49:50|174650|174500|174600|174500|174650|174550|174600|174500|31
1761648600000|2025-10-28 10:50:00||174550||174500||174550||174500|0
1761648610000|2025-10-28 10:50:10||174550||174550||174550||174500|0
1761648620000|2025-10-28 10:50:20||174500||174500||174500||174500|0
1761648630000|2025-10-28 10:50:30||174550||174500||174550||174500|2
1761648660000|2025-10-28 10:51:00|174550|174450|174500|174400|174550|174450|174500|174400|753
1761648670000|2025-10-28 10:51:10|174450|174450|174500|174400|174500|174450|174450|174400|4
1761648680000|2025-10-28 10:51:20||174450||174400||174450||174400|7
1761648690000|2025-10-28 10:51:30|174450|174350|174450|174350|174500|174400|174400|174350|74
1761648700000|2025-10-28 10:51:40|174500|174400|174500|174400|174500|174450|174500|174400|5
1761648710000|2025-10-28 10:51:50||174450||174400||174450||174400|0
1761648720000|2025-10-28 10:52:00||174450||174450||174450||174450|0
1761648730000|2025-10-28 10:52:10|174450|174400|174500|174400|174500|174400|174450|174400|3
1761648750000|2025-10-28 10:52:30||174450||174450||174450||174450|0
1761648770000|2025-10-28 10:52:50||174400||174400||174450||174400|0
1761648780000|2025-10-28 10:53:00||174450||174400||174450||174400|0
1761648820000|2025-10-28 10:53:40|174550|174450|174600|174500|174600|174500|174550|174450|11
1761648830000|2025-10-28 10:53:50|174550|174450|174500|174450|174600|174450|174500|174450|23
1761648840000|2025-10-28 10:54:00|174550|174500|174550|174500|174550|174500|174550|174450|23
1761648850000|2025-10-28 10:54:10|174600||174550||174600||174550||0
1761648860000|2025-10-28 10:54:20||174450||174450||174450||174450|1
1761648880000|2025-10-28 10:54:40|174500|174500|174550|174450|174550|174500|174500|174450|13
1761648890000|2025-10-28 10:54:50|174600|174500|174600|174500|174600|174500|174600|174500|0
1761648900000|2025-10-28 10:55:00|174550||174600||174600||174550||0
1761648920000|2025-10-28 10:55:20|174550||174600||174600||174550||0
1761648930000|2025-10-28 10:55:30|174550|174450|174550|174450|174550|174450|174550|174450|0
1761648950000|2025-10-28 10:55:50|174500|174400|174450|174350|174500|174450|174450|174350|22
1761648960000|2025-10-28 10:56:00|174500|174400|174500|174400|174500|174450|174500|174400|4
1761649000000|2025-10-28 10:56:40|174450||174450||174450||174450||0
1761649010000|2025-10-28 10:56:50|174500||174500||174500||174500||23
1761649040000|2025-10-28 10:57:20|174450|174450|174500|174400|174500|174450|174450|174400|15
1761649100000|2025-10-28 10:58:20|174450|174350|174450|174350|174500|174350|174400|174350|8
1761649120000|2025-10-28 10:58:40|174400||174450||174450||174400||4
1761649130000|2025-10-28 10:58:50|174400||174450||174450||174400||0
1761649210000|2025-10-28 11:00:10|174400|174300|174300|174200|174450|174300|174300|174200|111
1761649220000|2025-10-28 11:00:20|174250|174150|174150|174100|174300|174150|174150|174100|14
1761649230000|2025-10-28 11:00:30||174050||174050||174050||174050|0
1761649240000|2025-10-28 11:00:40|174200|174100|174200|174100|174200|174100|174200|174100|0
1761649260000|2025-10-28 11:01:00|174250|174150|174200|174150|174250|174200|174150|174100|37
1761649270000|2025-10-28 11:01:10|174250||174250||174250||174250||1
1761649300000|2025-10-28 11:01:40|174200|174100|174200|174100|174200|174100|174200|174100|2
1761649310000|2025-10-28 11:01:50|174150|174050|174150|174050|174150|174100|174150|174050|10
1761649320000|2025-10-28 11:02:00|174200|174100|174200|174100|174200|174100|174200|174100|0
1761649350000|2025-10-28 11:02:30|174150|174050|174150|174050|174150|174100|174150|174050|1
1761649360000|2025-10-28 11:02:40|174200|174100|174150|174050|174200|174100|174150|174050|40
1761649380000|2025-10-28 11:03:00|174100|174000|174000|173900|174100|174000|174000|173900|94
1761649390000|2025-10-28 11:03:10||173950||173900||173950||173900|0
1761649400000|2025-10-28 11:03:20|173950|173850|173950|173850|173950|173850|173950|173850|0
1761649410000|2025-10-28 11:03:30|174000|173900|174000|173950|174050|173950|174000|173900|0
1761649420000|2025-10-28 11:03:40|174050||174050||174050||174050||0
1761649430000|2025-10-28 11:03:50||174000||174000||174000||174000|10
1761649440000|2025-10-28 11:04:00|174100|173950|174050|173950|174100|173950|174000|173950|96
1761649460000|2025-10-28 11:04:20|174000|173900|174000|173900|174050|173950|173950|173900|4
1761649480000|2025-10-28 11:04:40|173950|173950|173900|173800|174000|173950|173800|173750|96
1761649490000|2025-10-28 11:04:50||173850||173850||173850||173850|0
1761649520000|2025-10-28 11:05:20|173850|173800|173800|173750|173850|173800|173800|173750|19
1761649540000|2025-10-28 11:05:40|173750|173700|173800|173700|173800|173700|173750|173700|9
1761649570000|2025-10-28 11:06:10||173750||173700||173750||173700|0
1761649590000|2025-10-28 11:06:30||173750||173750||173750||173750|0
1761649600000|2025-10-28 11:06:40||173700||173700||173750||173700|0
1761649620000|2025-10-28 11:07:00|173750||173750||173800||173750||0
1761649630000|2025-10-28 11:07:10|173800|173750|173800|173700|173800|173750|173800|173700|0
1761649640000|2025-10-28 11:07:20||173750||173700||173750||173700|0
1761649650000|2025-10-28 11:07:30|173750||173800||173800||173750||0
1761649660000|2025-10-28 11:07:40||173750||173700||173750||173700|0
1761649680000|2025-10-28 11:08:00|173750||173800||173800||173750||0
1761649690000|2025-10-28 11:08:10|173750||173800||173800||173750||0
1761649710000|2025-10-28 11:08:30|173750|173650|173650|173600|173750|173700|173650|173600|20
1761649720000|2025-10-28 11:08:40|173600|173550|173600|173550|173600|173550|173600|173500|0
1761649730000|2025-10-28 11:08:50||173500||173500||173500||173500|0
1761649740000|2025-10-28 11:09:00|173550|173550|173550|173450|173600|173550|173450|173400|300
1761649750000|2025-10-28 11:09:10|173500|173500|173550|173450|173550|173500|173500|173450|25
1761649760000|2025-10-28 11:09:20|173500|173500|173650|173550|173650|173550|173500|173500|46
1761649770000|2025-10-28 11:09:30|173600|173600|173650|173550|173650|173600|173600|173550|4
1761649790000|2025-10-28 11:09:50|173600|173600|173700|173650|173700|173650|173600|173600|15
1761649810000|2025-10-28 11:10:10|173750||173750||173750||173750||19
1761649830000|2025-10-28 11:10:30||173700||173700||173700||173650|0
1761649840000|2025-10-28 11:10:40||173650||173650||173650||173650|0
1761649860000|2025-10-28 11:11:00|173800|173700|173800|173700|173800|173750|173800|173700|0
1761649870000|2025-10-28 11:11:10|173850|173750|173850|173750|173850|173750|173850|173750|0
1761649880000|2025-10-28 11:11:20|173800||173850||173850||173800||0
1761649910000|2025-10-28 11:11:50|173900|173800|173950|173850|173950|173900|173850|173750|17
1761649920000|2025-10-28 11:12:00|173900|173800|173900|173800|173950|173850|173900|173800|0
1761649930000|2025-10-28 11:12:10|173850||173900||173900||173850||0
1761649940000|2025-10-28 11:12:20|173850||173900||173900||173850||0
1761650030000|2025-10-28 11:13:50|173950|173850|173950|173850|173950|173850|173950|173850|4
1761650040000|2025-10-28 11:14:00|173900|173800|173950|173850|173950|173850|173850|173800|107
1761650070000|2025-10-28 11:14:30|173900|173800|173900|173800|173900|173850|173850|173800|15
1761650100000|2025-10-28 11:15:00|173950|173850|173950|173850|173950|173900|173950|173800|0
1761650110000|2025-10-28 11:15:10|174000|173900|174000|173950|174000|173950|174000|173900|13
1761650120000|2025-10-28 11:15:20|174050||174050||174050||174050||0
1761650150000|2025-10-28 11:15:50|174100|174000|174100|174000|174100|174000|174050|173950|25
1761650210000|2025-10-28 11:16:50|174150|174050|174200|174150|174200|174150|174150|174000|30
1761650230000|2025-10-28 11:17:10|174250|174200|174250|174150|174250|174200|174250|174150|0
1761650240000|2025-10-28 11:17:20|174200||174250||174250||174200||0
1761650250000|2025-10-28 11:17:30|174200||174200||174200||174200||0
1761650260000|2025-10-28 11:17:40|174250||174250||174250||174250||0
1761650270000|2025-10-28 11:17:50||174200||174150||174200||174150|0
1761650280000|2025-10-28 11:18:00|174200|174100|174200|174100|174200|174100|174150|174100|40
1761650290000|2025-10-28 11:18:10|174150|174050|174150|174050|174200|174050|174100|174050|7
1761650310000|2025-10-28 11:18:30|174100||174100||174100||174100||0
1761650320000|2025-10-28 11:18:40|174150|174000|174150|174100|174150|174100|174100|174000|33
1761650330000|2025-10-28 11:18:50|174200|174150|174200|174150|174200|174150|174200|174100|0
1761650340000|2025-10-28 11:19:00|174450|174100|174450|174350|174500|174450|174400|174100|640
1761650350000|2025-10-28 11:19:10|174500|174400|174500|174400|174550|174450|174500|174400|0
1761650360000|2025-10-28 11:19:20|174450|174350|174450|174350|174450|174350|174450|174350|0
1761650380000|2025-10-28 11:19:40|174400||174400||174400||174400||0
1761650390000|2025-10-28 11:19:50|174350|174300|174400|174300|174400|174300|174350|174300|1
1761650400000|2025-10-28 11:20:00|174350||174350||174350||174350||0
1761650420000|2025-10-28 11:20:20|174400|174250|174350|174300|174400|174300|174250|174200|130
1761650440000|2025-10-28 11:20:40|174400|174350|174350|174300|174450|174350|174350|174300|0
1761650460000|2025-10-28 11:21:00|174300|174250|174350|174250|174350|174300|174300|174250|3
1761650490000|2025-10-28 11:21:30|174300||174300||174300||174300||0
1761650510000|2025-10-28 11:21:50|174350|174300|174400|174300|174400|174300|174350|174300|40
1761650550000|2025-10-28 11:22:30|174450|174350|174400|174350|174450|174350|174400|174300|0
1761650560000|2025-10-28 11:22:40||174300||174300||174300||174300|0
1761650590000|2025-10-28 11:23:10|174450|174350|174450|174400|174450|174400|174450|174350|0
1761650600000|2025-10-28 11:23:20|174400|174350|174400|174300|174450|174400|174350|174250|10
1761650610000|2025-10-28 11:23:30|174350|174250|174400|174300|174400|174300|174350|174250|0
1761650660000|2025-10-28 11:24:20|174450|174350|174400|174300|174450|174350|174400|174300|11
1761650670000|2025-10-28 11:24:30|174350|174250|174350|174300|174400|174300|174300|174200|26
1761650680000|2025-10-28 11:24:40|174400||174400||174400||174350||0
1761650700000|2025-10-28 11:25:00|174350|174250|174350|174250|174400|174250|174300|174250|23
1761650710000|2025-10-28 11:25:10|174300|174200|174250|174150|174350|174200|174200|174150|48
1761650740000|2025-10-28 11:25:40|174200|174100|174200|174100|174200|174100|174200|174100|5
1761650790000|2025-10-28 11:26:30|174250|174150|174250|174200|174250|174200|174250|174150|4
1761650800000|2025-10-28 11:26:40|174300|174250|174300|174200|174300|174250|174300|174200|24
1761650810000|2025-10-28 11:26:50||174250||174250||174250||174250|0
1761650820000|2025-10-28 11:27:00||174200||174200||174200||174200|1
1761650830000|2025-10-28 11:27:10|174250||174300||174300||174250||0
1761650840000|2025-10-28 11:27:20|||||||||1
1761650880000|2025-10-28 11:28:00||174250||174250||174250||174200|0
1761650890000|2025-10-28 11:28:10|174250|174200|174300|174200|174300|174250|174250|174200|0
1761650920000|2025-10-28 11:28:40|174350|174250|174400|174300|174400|174350|174350|174200|17
1761650940000|2025-10-28 11:29:00|174350|174250|174350|174250|174400|174250|174300|174250|2
1761650960000|2025-10-28 11:29:20|174300|174200|174300|174200|174300|174250|174250|174200|34
1761650980000|2025-10-28 11:29:40|174350|174250|174350|174250|174400|174300|174350|174250|29
1761650990000|2025-10-28 11:29:50|174400|174300|174350|174250|174400|174300|174350|174250|0
1761651000000|2025-10-28 11:30:00|174400|174300|174400|174300|174400|174350|174400|174300|0
1761651020000|2025-10-28 11:30:20|174450|174350|174500|174400|174500|174400|174450|174350|0
1761651050000|2025-10-28 11:30:50|174450|174350|174500|174400|174500|174400|174400|174350|150
1761651090000|2025-10-28 11:31:30|174550|174450|174550|174450|174550|174500|174500|174450|63
1761651100000|2025-10-28 11:31:40|174500|174500|174550|174450|174550|174500|174500|174450|41
1761651110000|2025-10-28 11:31:50|174500|174400|174500|174400|174500|174400|174500|174400|22
1761651120000|2025-10-28 11:32:00|174450|174350|174450|174350|174450|174350|174450|174350|3
1761651130000|2025-10-28 11:32:10|174400||174450||174450||174400||0
1761651160000|2025-10-28 11:32:40|174400||174400||174400||174400||0
1761651170000|2025-10-28 11:32:50|174450|174400|174450|174400|174450|174400|174450|174350|8
1761651200000|2025-10-28 11:33:20|174500||174500||174500||174500||0
1761651230000|2025-10-28 11:33:50||174450||174400||174450||174400|5
1761651240000|2025-10-28 11:34:00||174450||174450||174450||174450|0
1761651250000|2025-10-28 11:34:10||174400||174450||174450||174400|2
1761651260000|2025-10-28 11:34:20||174400||174450||174450||174400|0
1761651270000|2025-10-28 11:34:30||174400||174400||174400||174400|0
1761651310000|2025-10-28 11:35:10||174450||174450||174450||174450|0
1761651350000|2025-10-28 11:35:50|174450|174400|174400|174300|174450|174400|174400|174300|38
1761651370000|2025-10-28 11:36:10|174350|174250|174200|174100|174350|174250|174200|174100|49
1761651400000|2025-10-28 11:36:40|174250|174150|174150|174050|174250|174150|174150|174050|31
1761651420000|2025-10-28 11:37:00|174200|174100|174200|174100|174200|174100|174200|174100|9
1761651430000|2025-10-28 11:37:10|174150|174050|174200|174100|174200|174100|174150|174050|0
1761651480000|2025-10-28 11:38:00|174150|174050|174150|174050|174150|174050|174150|174050|0
1761651500000|2025-10-28 11:38:20||174100||174100||174100||174100|0
1761651510000|2025-10-28 11:38:30||174050||174050||174050||174050|2
1761651520000|2025-10-28 11:38:40|174200|174100|174200|174100|174200|174100|174200|174100|0
1761651540000|2025-10-28 11:39:00|174150|174150|174200|174100|174200|174150|174150|174100|0
1761651560000|2025-10-28 11:39:20||174150||174150||174150||174150|4
1761651570000|2025-10-28 11:39:30||174100||174100||174100||174100|1
1761651580000|2025-10-28 11:39:40|174150||174150||174150||174150||0
1761651590000|2025-10-28 11:39:50|174100|174050|174150|174050|174150|174050|174100|174050|9
1761651600000|2025-10-28 11:40:00|174100||174150||174150||174100||0
1761651620000|2025-10-28 11:40:20|174200|174100|174200|174100|174200|174100|174200|174100|33
1761651630000|2025-10-28 11:40:30|174150||174150||174150||174150||0
1761651640000|2025-10-28 11:40:40|174100|174050|174150|174050|174150|174050|174100|174050|7
1761651660000|2025-10-28 11:41:00|174200|174100|174200|174100|174200|174100|174150|174050|0
1761651670000|2025-10-28 11:41:10|174150||174150||174150||174150||0
1761651680000|2025-10-28 11:41:20|174200||174200||174200||174200||0
1761651710000|2025-10-28 11:41:50|174150||174150||174150||174150||0
1761651730000|2025-10-28 11:42:10|174200||174200||174200||174200||2
1761651750000|2025-10-28 11:42:30|174250|174150|174150|174050|174250|174150|174100|174050|223
1761651770000|2025-10-28 11:42:50|174200|174100|174200|174150|174200|174150|174200|174050|10
1761651790000|2025-10-28 11:43:10||174100||174100||174100||174100|0
1761651800000|2025-10-28 11:43:20|174150||174200||174200||174150||0
1761651820000|2025-10-28 11:43:40|174150||174200||174200||174150||28
1761651830000|2025-10-28 11:43:50||174150||174150||174150||174150|0
1761651840000|2025-10-28 11:44:00|174250|174200|174250|174200|174250|174200|174250|174200|68
1761651850000|2025-10-28 11:44:10||174150||174150||174150||174150|1
1761651900000|2025-10-28 11:45:00|174200|174100|174200|174100|174200|174100|174150|174100|11
1761651920000|2025-10-28 11:45:20|174150|174150|174150|174100|174200|174150|174150|174100|0
1761651930000|2025-10-28 11:45:30|174200||174200||174200||174200||0
1761651950000|2025-10-28 11:45:50|174150||174150||174200||174150||0
1761651960000|2025-10-28 11:46:00|174200||174200||174200||174150||1
1761651970000|2025-10-28 11:46:10|174150|174050|174150|174050|174200|174050|174100|174050|12
1761651980000|2025-10-28 11:46:20|174100|174000|174050|174000|174100|174000|174050|174000|377
1761651990000|2025-10-28 11:46:30|174100|173950|174100|174000|174100|174000|174050|173950|0
1761652000000|2025-10-28 11:46:40|174050|173950|174050|173950|174100|173950|174000|173950|0
1761652020000|2025-10-28 11:47:00|174000||174050||174050||174000||0
1761652030000|2025-10-28 11:47:10|174000|173900|174000|173900|174000|173900|174000|173900|11
1761652060000|2025-10-28 11:47:40|173950||173950||173950||173950||0
1761652070000|2025-10-28 11:47:50|174000||174000||174000||174000||1
1761652080000|2025-10-28 11:48:00||173950||173900||173950||173900|0
1761652100000|2025-10-28 11:48:20|173950|173950|174050|173950|174050|174000|173950|173950|74
1761652110000|2025-10-28 11:48:30|174000|173900|174000|173900|174000|173900|174000|173900|0
1761652120000|2025-10-28 11:48:40|173950|173850|173950|173850|174000|173850|173950|173850|2
1761652140000|2025-10-28 11:49:00|174000|173900|174050|173950|174050|174000|174000|173900|48
1761652160000|2025-10-28 11:49:20||174000||174000||174000||173950|0
1761652170000|2025-10-28 11:49:30||173950||174000||174000||173950|0
1761652200000|2025-10-28 11:50:00|174100|174050|174100|174000|174100|174050|174100|174000|87
1761652230000|2025-10-28 11:50:30||174050||174050||174050||174050|0
1761652240000|2025-10-28 11:50:40|174150|174100|174150|174100|174150|174100|174150|174050|52
1761652250000|2025-10-28 11:50:50|174200|174050|174200|174100|174200|174100|174200|174050|0
1761652280000|2025-10-28 11:51:20||174150||174100||174150||174100|0
1761652300000|2025-10-28 11:51:40|174150|174050|174100|174050|174200|174050|174100|174050|22
1761652310000|2025-10-28 11:51:50|174050|174000|174100|174000|174100|174000|174050|174000|57
1761652320000|2025-10-28 11:52:00|174150|174050|174200|174100|174200|174100|174150|174050|96
1761652330000|2025-10-28 11:52:10||174150||174150||174150||174100|0
1761652340000|2025-10-28 11:52:20|174250||174250||174250||174250||1
1761652350000|2025-10-28 11:52:30|174200||174250||174250||174200||0
1761652370000|2025-10-28 11:52:50||174200||174150||174200||174150|0
1761652400000|2025-10-28 11:53:20||174200||174200||174200||174150|16
1761652410000|2025-10-28 11:53:30|174300|174150|174250|174150|174300|174150|174250|174150|0
1761652450000|2025-10-28 11:54:10|174200|174100|174150|174050|174250|174100|174100|174050|72
1761652460000|2025-10-28 11:54:20|174100|174000|174100|174000|174100|174000|174100|174000|0
1761652470000|2025-10-28 11:54:30|174050||174100||174100||174050||0
1761652490000|2025-10-28 11:54:50|174150|174050|174150|174050|174150|174050|174150|174050|1
1761652500000|2025-10-28 11:55:00|174200|174100|174150|174050|174200|174100|174100|174050|6
1761652520000|2025-10-28 11:55:20|174100|174000|174100|174000|174100|174000|174100|174000|0
1761652530000|2025-10-28 11:55:30|174150|174050|174200|174100|174200|174100|174150|174050|31
1761652540000|2025-10-28 11:55:40|174250|174150|174250|174150|174250|174150|174250|174150|0
1761652550000|2025-10-28 11:55:50|174200|174200|174250|174150|174250|174200|174200|174150|0
1761652570000|2025-10-28 11:56:10|174200|174200|174250|174200|174250|174200|174200|174200|4
1761652610000|2025-10-28 11:56:50|174300||174300||174300||174250||0
1761652620000|2025-10-28 11:57:00|174250|174250|174300|174250|174300|174250|174250|174250|0
1761652630000|2025-10-28 11:57:10|174350|174300|174350|174250|174350|174300|174350|174250|0
1761652660000|2025-10-28 11:57:40|174300|174300|174300|174200|174300|174300|174300|174200|43
1761652680000|2025-10-28 11:58:00|174350|174250|174350|174250|174350|174250|174350|174250|31
1761652720000|2025-10-28 11:58:40|174400|174300|174400|174300|174400|174300|174400|174300|0
1761652730000|2025-10-28 11:58:50|174350||174400||174400||174350||18
1761652740000|2025-10-28 11:59:00|||||||||10
1761652770000|2025-10-28 11:59:30||174350||174350||174350||174300|0
1761652780000|2025-10-28 11:59:40||174300||174350||174350||174300|6
1761652790000|2025-10-28 11:59:50|174350|174300|174400|174300|174450|174350|174350|174250|187
1761652930000|2025-10-28 12:02:10|174450|174350|174350|174300|174450|174400|174350|174300|41
1761652940000|2025-10-28 12:02:20|174400|174350|174400|174350|174400|174350|174400|174300|33
1761652950000|2025-10-28 12:02:30|174350|174300|174350|174300|174350|174350|174350|174300|0
1761652960000|2025-10-28 12:02:40|174400|174350|174450|174400|174450|174400|174400|174350|58
1761652970000|2025-10-28 12:02:50|174500||174500||174500||174500||53
1761652980000|2025-10-28 12:03:00|174450|174450|174550|174500|174550|174500|174450|174450|20
1761652990000|2025-10-28 12:03:10|174600|174450|174500|174400|174600|174500|174450|174400|2
1761653000000|2025-10-28 12:03:20|174450|174450|174500|174450|174500|174450|174450|174450|12
1761653010000|2025-10-28 12:03:30||174400||174400||174400||174400|0
1761653020000|2025-10-28 12:03:40|174450||174450||174450||174450||0
1761653030000|2025-10-28 12:03:50|174500||174500||174500||174500||0
1761653040000|2025-10-28 12:04:00|174450||174450||174450||174450||29
1761653050000|2025-10-28 12:04:10||174350||174400||174400||174350|11
1761653090000|2025-10-28 12:04:50|174400|174350|174400|174300|174400|174350|174350|174300|27
1761653100000|2025-10-28 12:05:00||174350||174300||174350||174300|0
1761653110000|2025-10-28 12:05:10|174450|174350|174450|174350|174450|174350|174450|174350|0
1761653140000|2025-10-28 12:05:40|174400||174400||174450||174400||0
1761653150000|2025-10-28 12:05:50|174450||174450||174450||174450||0
1761653160000|2025-10-28 12:06:00||174400||174400||174400||174400|0
1761653170000|2025-10-28 12:06:10|174500||174500||174500||174500||13
1761653180000|2025-10-28 12:06:20||174450||174450||174450||174400|0
1761653190000|2025-10-28 12:06:30|174550|174500|174550|174450|174550|174500|174550|174450|190
1761653210000|2025-10-28 12:06:50|174500|174400|174550|174450|174550|174450|174500|174400|16
1761653220000|2025-10-28 12:07:00|174500|174400|174500|174400|174550|174400|174500|174400|0
1761653230000|2025-10-28 12:07:10|174450||174450||174450||174450||6
1761653240000|2025-10-28 12:07:20|174500|174350|174400|174350|174500|174350|174400|174350|24
1761653250000|2025-10-28 12:07:30|174450|174400|174500|174400|174550|174450|174450|174350|157
1761653270000|2025-10-28 12:07:50|174450|174350|174450|174350|174450|174350|174450|174350|2
1761653290000|2025-10-28 12:08:10|174400||174400||174400||174400||0
1761653320000|2025-10-28 12:08:40|174450|174400|174500|174400|174500|174400|174450|174350|15
1761653330000|2025-10-28 12:08:50|174450|174350|174450|174350|174450|174350|174450|174350|5
1761653340000|2025-10-28 12:09:00|174500|174400|174500|174400|174500|174400|174450|174400|0
1761653350000|2025-10-28 12:09:10|174450|174350|174450|174350|174500|174400|174450|174350|4
1761653360000|2025-10-28 12:09:20|174400||174400||174400||174400||0
1761653390000|2025-10-28 12:09:50||174300||174300||174300||174300|12
1761653410000|2025-10-28 12:10:10|174350|174250|174350|174250|174400|174350|174350|174250|108
1761653420000|2025-10-28 12:10:20|174400|174300|174350|174300|174400|174350|174350|174300|35
1761653430000|2025-10-28 12:10:30|174300|174250|174350|174250|174350|174250|174250|174200|108
1761653460000|2025-10-28 12:11:00|174300|174200|174250|174150|174350|174250|174250|174150|214
1761653470000|2025-10-28 12:11:10|174300|174200|174300|174200|174350|174250|174250|174200|435
1761653480000|2025-10-28 12:11:20|174350|174250|174300|174250|174350|174300|174300|174250|0
1761653500000|2025-10-28 12:11:40|174350|174300|174300|174200|174350|174300|174250|174200|113
1761653520000|2025-10-28 12:12:00|174250|174150|174250|174150|174250|174150|174250|174150|26
1761653560000|2025-10-28 12:12:40|174200||174250||174250||174200||0
1761653580000|2025-10-28 12:13:00|174200||174200||174250||174200||0
1761653600000|2025-10-28 12:13:20|||||||||10
1761653610000|2025-10-28 12:13:30|174250|174200|174200|174150|174250|174200|174200|174150|18
1761653620000|2025-10-28 12:13:40|174250|174200|174200|174150|174250|174200|174200|174150|18
1761653630000|2025-10-28 12:13:50|174250|174200|174400|174300|174400|174300|174200|174150|497
1761653640000|2025-10-28 12:14:00|174350|174250|174300|174200|174350|174250|174300|174200|86
1761653650000|2025-10-28 12:14:10|174250||174300||174300||174250||67
1761653660000|2025-10-28 12:14:20|174250|174150|174250|174150|174250|174150|174250|174150|8
1761653670000|2025-10-28 12:14:30|174200||174200||174200||174200||0
1761653700000|2025-10-28 12:15:00|174150|174100|174200|174100|174200|174100|174150|174100|10
1761653710000|2025-10-28 12:15:10|174150||174150||174150||174150||0
1761653720000|2025-10-28 12:15:20|174100|174050|173950|173850|174150|174050|173900|173850|144
1761653730000|2025-10-28 12:15:30|173900||173900||173900||173900||0
1761653740000|2025-10-28 12:15:40|173950||173900||173950||173900||29
1761653750000|2025-10-28 12:15:50|173950||173900||173950||173900||16
1761653760000|2025-10-28 12:16:00|173950|173900|173900|173800|173950|173900|173850|173800|49
1761653780000|2025-10-28 12:16:20||173850||173800||173850||173800|18
1761653800000|2025-10-28 12:16:40||173850||173800||173850||173800|159
1761653810000|2025-10-28 12:16:50|173950|173850|174100|174050|174100|174050|173900|173850|373
1761653820000|2025-10-28 12:17:00|174150|174100|174150|174050|174150|174100|174150|174050|66
1761653830000|2025-10-28 12:17:10|174100|174100|174300|174250|174300|174250|174100|174100|53
1761653840000|2025-10-28 12:17:20|174250|174200|174250|174200|174300|174200|174250|174150|10
1761653850000|2025-10-28 12:17:30|174300|174250|174300|174200|174300|174250|174250|174200|37
1761653880000|2025-10-28 12:18:00|174250||174300||174300||174250||1
1761653890000|2025-10-28 12:18:10|174250|174150|174250|174200|174300|174200|174250|174150|0
1761653910000|2025-10-28 12:18:30|174300|174250|174250|174200|174300|174250|174250|174200|38
1761653920000|2025-10-28 12:18:40|174300||174300||174300||174300||0
1761653930000|2025-10-28 12:18:50|174350|174250|174400|174300|174400|174300|174350|174250|0
1761653940000|2025-10-28 12:19:00|174350||174400||174400||174350||0
1761653950000|2025-10-28 12:19:10|174350|174250|174300|174250|174400|174250|174300|174250|43
1761653970000|2025-10-28 12:19:30|174350|174300|174350|174250|174400|174300|174300|174250|63
1761653980000|2025-10-28 12:19:40|174400|174300|174400|174300|174400|174300|174400|174300|0
1761654000000|2025-10-28 12:20:00||174350||174350||174350||174350|0
1761654020000|2025-10-28 12:20:20||174300||174300||174300||174300|0
1761654050000|2025-10-28 12:20:50|174450|174350|174500|174400|174550|174450|174450|174350|144
1761654060000|2025-10-28 12:21:00|174550|174450|174500|174450|174550|174450|174500|174450|0
1761654070000|2025-10-28 12:21:10||174400||174400||174400||174400|0
1761654080000|2025-10-28 12:21:20|174550|174450|174550|174450|174550|174450|174500|174450|8
1761654090000|2025-10-28 12:21:30|174500||174500||174500||174500||10
1761654100000|2025-10-28 12:21:40|||||||||23
1761654110000|2025-10-28 12:21:50|174550|174500|174550|174500|174550|174500|174550|174450|73
1761654120000|2025-10-28 12:22:00|174600||174550||174600||174550||77
1761654130000|2025-10-28 12:22:10|174500|174450|174550|174450|174550|174450|174500|174450|11
1761654150000|2025-10-28 12:22:30|174500||174500||174500||174500||0
1761654170000|2025-10-28 12:22:50|174550|174500|174550|174500|174550|174500|174550|174450|69
1761654180000|2025-10-28 12:23:00|174500|174450|174500|174400|174500|174450|174450|174400|17
1761654230000|2025-10-28 12:23:50||174450||174450||174450||174450|0
1761654240000|2025-10-28 12:24:00|174550|174400|174500|174400|174550|174400|174500|174400|47
1761654260000|2025-10-28 12:24:20|174450|174350|174450|174350|174500|174350|174450|174350|31
1761654270000|2025-10-28 12:24:30|174500|174400|174500|174400|174500|174400|174500|174400|0
1761654320000|2025-10-28 12:25:20|174450||174450||174450||174450||0
1761654330000|2025-10-28 12:25:30|174400|174350|174450|174350|174450|174400|174400|174350|110
1761654360000|2025-10-28 12:26:00|174400||174450||174450||174400||4
1761654380000|2025-10-28 12:26:20|174400||174400||174400||174400||0
1761654410000|2025-10-28 12:26:50|174350|174300|174400|174300|174400|174350|174350|174300|17
1761654420000|2025-10-28 12:27:00|174350||174350||174350||174350||0
1761654460000|2025-10-28 12:27:40|174400|174250|174300|174250|174400|174250|174300|174250|6
1761654470000|2025-10-28 12:27:50|174250|174200|174250|174150|174300|174200|174200|174150|2
1761654480000|2025-10-28 12:28:00|174200||174200||174200||174200||0
1761654490000|2025-10-28 12:28:10|174150|174100|174200|174100|174200|174100|174150|174100|15
1761654500000|2025-10-28 12:28:20|174150|174050|174100|174050|174200|174050|174100|174050|69
1761654530000|2025-10-28 12:28:50|174150|174100|174150|174050|174200|174100|174150|174050|35
1761654540000|2025-10-28 12:29:00|174200|174100|174200|174100|174200|174100|174200|174100|10
1761654550000|2025-10-28 12:29:10|174150|174050|174150|174050|174150|174050|174150|174050|0
1761654570000|2025-10-28 12:29:30|174100||174100||174100||174100||0
1761654580000|2025-10-28 12:29:40|174050|174000|174050|174000|174050|174000|174050|174000|0
1761654590000|2025-10-28 12:29:50|174100||174100||174100||174100||0
1761654600000|2025-10-28 12:30:00||174050||174050||174050||174050|0
1761654610000|2025-10-28 12:30:10|174150|174000|174150|174050|174150|174050|174100|174000|22
1761654620000|2025-10-28 12:30:20|174100|174000|174050|174000|174100|174000|174050|174000|2
1761654670000|2025-10-28 12:31:10|174100||174100||174100||174100||18
1761654690000|2025-10-28 12:31:30|174050||174100||174100||174050||4
1761654720000|2025-10-28 12:32:00|174150|174050|174350|174250|174350|174250|174100|174000|237
1761654730000|2025-10-28 12:32:10|174300|174200|174400|174300|174400|174300|174300|174200|8
1761654740000|2025-10-28 12:32:20||174350||174350||174350||174350|4
1761654750000|2025-10-28 12:32:30|174350|174300|174350|174250|174400|174300|174350|174250|33
1761654760000|2025-10-28 12:32:40|174400|174300|174350|174250|174400|174300|174350|174250|9
1761654770000|2025-10-28 12:32:50|174300||174350||174350||174300||0
1761654790000|2025-10-28 12:33:10|174300|174200|174250|174200|174300|174200|174250|174150|30
1761654820000|2025-10-28 12:33:40||174150||174150||174150||174150|2
1761654830000|2025-10-28 12:33:50|174200|174100|174150|174100|174200|174100|174150|174100|0
1761654840000|2025-10-28 12:34:00|174200||174200||174200||174200||0
1761654870000|2025-10-28 12:34:30|||||||||3
1761654900000|2025-10-28 12:35:00|174250|174150|174250|174150|174250|174200|174250|174100|15
1761654910000|2025-10-28 12:35:10|174300|174200|174300|174200|174300|174200|174300|174200|4
1761654950000|2025-10-28 12:35:50|174250|174150|174200|174100|174300|174150|174200|174100|16
1761654980000|2025-10-28 12:36:20|174150||174200||174200||174150||0
1761655010000|2025-10-28 12:36:50|174150||174200||174200||174150||3
1761655030000|2025-10-28 12:37:10|174250|174150|174200|174100|174250|174150|174150|174100|4
1761655050000|2025-10-28 12:37:30|174250|174150|174200|174100|174250|174150|174200|174100|0
1761655070000|2025-10-28 12:37:50|174250|174150|174250|174150|174250|174150|174250|174150|0
1761655120000|2025-10-28 12:38:40|174200||174200||174200||174200||0
1761655140000|2025-10-28 12:39:00|174150|174100|174200|174100|174200|174100|174150|174100|12
1761655160000|2025-10-28 12:39:20|174150||174200||174200||174150||2
1761655180000|2025-10-28 12:39:40||174150||174100||174150||174100|0
1761655200000|2025-10-28 12:40:00|174150||174200||174200||174150||0
1761655210000|2025-10-28 12:40:10|||||||||1
1761655340000|2025-10-28 12:42:20|174150||174150||174150||174150||0
1761655360000|2025-10-28 12:42:40|174200|174150|174250|174150|174250|174200|174200|174150|52
1761655380000|2025-10-28 12:43:00||174200||174200||174200||174200|0
1761655400000|2025-10-28 12:43:20|174300||174300||174300||174300||0
1761655440000|2025-10-28 12:44:00||174250||174250||174250||174250|0
1761655450000|2025-10-28 12:44:10|174350||174300||174350||174300||0
1761655460000|2025-10-28 12:44:20|||||||||19
1761655480000|2025-10-28 12:44:40|174250|174200|174250|174150|174300|174200|174250|174150|11
1761655500000|2025-10-28 12:45:00|174200||174250||174250||174200||0
1761655510000|2025-10-28 12:45:10|174200||174250||174250||174200||3
1761655530000|2025-10-28 12:45:30|174200||174250||174250||174200||7
1761655560000|2025-10-28 12:46:00||174200||174200||174200||174200|0
1761655570000|2025-10-28 12:46:10|174200|174150|174250|174150|174250|174150|174200|174150|6
1761655580000|2025-10-28 12:46:20|174200||174200||174200||174200||0
1761655590000|2025-10-28 12:46:30|||||||||1
1761655620000|2025-10-28 12:47:00||174100||174100||174100||174100|12
1761655690000|2025-10-28 12:48:10|174250|174150|174250|174150|174250|174150|174250|174150|4
1761655700000|2025-10-28 12:48:20|174300|174200|174350|174250|174350|174250|174300|174150|10
1761655730000|2025-10-28 12:48:50|174300|174200|174250|174150|174300|174200|174250|174150|37
1761655750000|2025-10-28 12:49:10|174200||174250||174250||174200||0
1761655790000|2025-10-28 12:49:50|174300|174200|174400|174300|174400|174350|174300|174200|0
1761655800000|2025-10-28 12:50:00|174350|174250|174350|174250|174400|174250|174350|174250|0
1761655890000|2025-10-28 12:51:30|174300|174200|174300|174250|174300|174250|174300|174200|2
1761655900000|2025-10-28 12:51:40|174350|174200|174350|174250|174350|174250|174350|174200|32
1761655910000|2025-10-28 12:51:50||174300||174250||174300||174250|19
1761655920000|2025-10-28 12:52:00|174300||174300||174300||174300||0
1761655930000|2025-10-28 12:52:10||174200||174200||174200||174200|0
1761655960000|2025-10-28 12:52:40|174350|174250|174400|174300|174400|174300|174350|174250|0
1761655970000|2025-10-28 12:52:50|174350|174250|174350|174300|174400|174300|174350|174250|0
1761655980000|2025-10-28 12:53:00||174250||174300||174300||174250|0
1761655990000|2025-10-28 12:53:10||174250||174300||174300||174250|0
1761656010000|2025-10-28 12:53:30|174300|174250|174300|174200|174300|174250|174300|174200|26
1761656020000|2025-10-28 12:53:40|174350|174250|174300|174200|174350|174250|174300|174200|4
1761656030000|2025-10-28 12:53:50|174250||174300||174300||174250||0
1761656060000|2025-10-28 12:54:20|174250|174250|174300|174250|174300|174250|174250|174250|0
1761656100000|2025-10-28 12:55:00|174250|174200|174250|174200|174250|174200|174250|174200|25
1761656120000|2025-10-28 12:55:20|174300||174300||174300||174250||7
1761656140000|2025-10-28 12:55:40|174250||174250||174300||174250||4
1761656150000|2025-10-28 12:55:50|174200|174150|174250|174150|174250|174150|174200|174150|16
1761656160000|2025-10-28 12:56:00|174200||174250||174250||174200||1
1761656170000|2025-10-28 12:56:10||174200||174150||174200||174150|34
1761656250000|2025-10-28 12:57:30|174200||174250||174250||174200||9
1761656260000|2025-10-28 12:57:40|||||||||3
1761656300000|2025-10-28 12:58:20|174200||174250||174250||174200||0
1761656320000|2025-10-28 12:58:40|174200||174250||174250||174200||4
1761656380000|2025-10-28 12:59:40|174200||174200||174200||174200||63
1761656390000|2025-10-28 12:59:50|174250||174250||174250||174250||0
1761656400000|2025-10-28 13:00:00||174200||174200||174200||174200|51
1761656410000|2025-10-28 13:00:10||174150||174200||174200||174150|18
1761656430000|2025-10-28 13:00:30|174300|174250|174300|174200|174350|174250|174300|174200|73
1761656460000|2025-10-28 13:01:00|174350|174250|174400|174350|174400|174350|174350|174250|204
1761656480000|2025-10-28 13:01:20|174450|174400|174500|174450|174500|174450|174450|174350|126
1761656490000|2025-10-28 13:01:30|174450|174400|174450|174400|174450|174450|174450|174400|12
1761656500000|2025-10-28 13:01:40|174500||174500||174500||174500||0
1761656520000|2025-10-28 13:02:00|174450||174450||174450||174450||0
1761656530000|2025-10-28 13:02:10|174500||174500||174500||174500||3
1761656550000|2025-10-28 13:02:30|174550|174450|174600|174550|174650|174600|174550|174450|108
1761656610000|2025-10-28 13:03:30|||||||||15
1761656620000|2025-10-28 13:03:40|174650||174600||174650||174600||0
1761656650000|2025-10-28 13:04:10|174550|174500|174500|174450|174550|174500|174500|174450|230
1761656660000|2025-10-28 13:04:20|||||||||1
1761656670000|2025-10-28 13:04:30|174550|174500|174600|174550|174650|174600|174500|174450|72
1761656680000|2025-10-28 13:04:40|174650||174600||174650||174600||0
1761656690000|2025-10-28 13:04:50|174650||174600||174650||174600||0
1761656720000|2025-10-28 13:05:20|174650||174650||174650||174650||5
1761656740000|2025-10-28 13:05:40||174600||174600||174600||174550|5
1761656750000|2025-10-28 13:05:50|174700|174550|174600|174550|174700|174650|174600|174550|795
1761656770000|2025-10-28 13:06:10|174550|174500|174550|174450|174550|174500|174550|174450|43
1761656780000|2025-10-28 13:06:20|174500|174400|174450|174400|174500|174400|174450|174400|10
1761656790000|2025-10-28 13:06:30|174500||174500||174500||174500||21
1761656800000|2025-10-28 13:06:40|174450||174450||174450||174450||0
1761656810000|2025-10-28 13:06:50||174350||174350||174350||174350|7
1761656820000|2025-10-28 13:07:00|174400||174450||174450||174400||0
1761656840000|2025-10-28 13:07:20|174400|174300|174400|174300|174450|174300|174350|174300|40
1761656860000|2025-10-28 13:07:40|174350||174350||174350||174350||5
1761656870000|2025-10-28 13:07:50|174400||174400||174400||174400||27
1761656880000|2025-10-28 13:08:00|174450|174350|174500|174450|174500|174450|174450|174300|99
1761656930000|2025-10-28 13:08:50|174550||174500||174550||174500||9
1761656940000|2025-10-28 13:09:00|174550|174400|174550|174450|174550|174500|174500|174400|56
1761656990000|2025-10-28 13:09:50|174600|174500|174550|174450|174600|174550|174550|174450|101
1761657000000|2025-10-28 13:10:00|174600|174500|174600|174500|174600|174500|174600|174500|0
1761657050000|2025-10-28 13:10:50|174550||174600||174600||174550||5
1761657060000|2025-10-28 13:11:00|174550||174600||174600||174550||24
1761657080000|2025-10-28 13:11:20|||||||||38
1761657090000|2025-10-28 13:11:30|174550||174600||174600||174550||0
1761657100000|2025-10-28 13:11:40|174550|174450|174550|174450|174550|174450|174500|174450|33
1761657110000|2025-10-28 13:11:50|174500|174400|174550|174450|174550|174450|174450|174400|75
1761657130000|2025-10-28 13:12:10|174500|174400|174500|174400|174500|174400|174450|174400|13
1761657160000|2025-10-28 13:12:40|174450|174350|174450|174350|174450|174400|174400|174350|244
1761657170000|2025-10-28 13:12:50|174500|174400|174500|174400|174500|174400|174450|174350|17
1761657190000|2025-10-28 13:13:10|174550|174450|174500|174450|174550|174450|174500|174450|17
1761657230000|2025-10-28 13:13:50||174400||174400||174400||174400|10
1761657250000|2025-10-28 13:14:10|174450|174450|174500|174400|174500|174450|174450|174400|37
1761657260000|2025-10-28 13:14:20|174550|174450|174550|174450|174550|174450|174500|174450|14
1761657280000|2025-10-28 13:14:40|174600|174500|174600|174500|174600|174550|174550|174450|124
1761657340000|2025-10-28 13:15:40|174550||174550||174600||174550||0
1761657360000|2025-10-28 13:16:00|174600|174550|174600|174550|174600|174550|174600|174550|84
1761657370000|2025-10-28 13:16:10|174650||174600||174650||174600||73
1761657380000|2025-10-28 13:16:20||174500||174500||174550||174500|2
1761657400000|2025-10-28 13:16:40|174550||174600||174600||174550||3
1761657430000|2025-10-28 13:17:10|174550|174550|174650|174600|174650|174600|174550|174500|90
1761657440000|2025-10-28 13:17:20||174550||174550||174550||174550|14
1761657470000|2025-10-28 13:17:50||174600||174600||174600||174600|39
1761657480000|2025-10-28 13:18:00|174600|174550|174600|174550|174600|174550|174600|174550|1
1761657510000|2025-10-28 13:18:30|174550|174500|174600|174500|174600|174500|174500|174450|220
1761657530000|2025-10-28 13:18:50|174550||174600||174600||174550||0
1761657540000|2025-10-28 13:19:00|174550|174450|174550|174450|174600|174450|174550|174450|0
1761657560000|2025-10-28 13:19:20|174600|174500|174600|174500|174600|174500|174600|174500|39
1761657580000|2025-10-28 13:19:40|174550||174550||174550||174550||0
1761657590000|2025-10-28 13:19:50|||||||||10
1761657600000|2025-10-28 13:20:00||174450||174450||174450||174450|9
1761657660000|2025-10-28 13:21:00|174600|174500|174600|174500|174600|174500|174600|174500|62
1761657680000|2025-10-28 13:21:20|174550||174550||174550||174550||6
1761657700000|2025-10-28 13:21:40||174450||174450||174450||174450|10
1761657710000|2025-10-28 13:21:50|||||||||2
1761657770000|2025-10-28 13:22:50|174500||174550||174550||174500||23
1761657800000|2025-10-28 13:23:20|174500||174500||174500||174500||0
1761657820000|2025-10-28 13:23:40|174550|174400|174500|174400|174550|174450|174450|174400|70
1761657840000|2025-10-28 13:24:00|174550|174450|174550|174500|174550|174500|174550|174450|123
1761657860000|2025-10-28 13:24:20|174500|174450|174550|174450|174550|174450|174500|174450|10
1761657880000|2025-10-28 13:24:40||174500||174500||174500||174500|0
1761657900000|2025-10-28 13:25:00|174600||174600||174600||174600||9
1761657920000|2025-10-28 13:25:20|174550||174550||174550||174550||0
1761657950000|2025-10-28 13:25:50|174600|174550|174600|174500|174600|174550|174600|174500|13
1761658000000|2025-10-28 13:26:40|174650|174550|174650|174550|174650|174600|174650|174550|21
1761658020000|2025-10-28 13:27:00|||||||||3
1761658060000|2025-10-28 13:27:40|174600||174600||174600||174600||0
1761658070000|2025-10-28 13:27:50|174650||174650||174650||174650||24
1761658080000|2025-10-28 13:28:00|||||||||4
1761658140000|2025-10-28 13:29:00|174600|174500|174600|174500|174600|174500|174600|174500|9
1761658150000|2025-10-28 13:29:10|174550||174600||174600||174550||8
1761658160000|2025-10-28 13:29:20|174550||174550||174550||174550||0
1761658170000|2025-10-28 13:29:30|||||||||11
1761658180000|2025-10-28 13:29:40|174600||174600||174600||174600||0
1761658190000|2025-10-28 13:29:50||174550||174550||174550||174550|0
1761658200000|2025-10-28 13:30:00|174550|174500|174600|174500|174600|174550|174550|174500|14
1761658210000|2025-10-28 13:30:10|174550|174550|174550|174500|174600|174550|174550|174500|97
1761658220000|2025-10-28 13:30:20|174600|174450|174550|174450|174600|174450|174550|174450|22
1761658230000|2025-10-28 13:30:30|174500||174500||174500||174500||0
1761658240000|2025-10-28 13:30:40|174350|174400|174400|174350|174450|174400|174350|174250|954
1761658250000|2025-10-28 13:30:50|174450|174400|174450|174350|174500|174450|174450|174350|51
1761658260000|2025-10-28 13:31:00|174500|174400|174500|174400|174600|174500|174500|174400|66
1761658290000|2025-10-28 13:31:30|174550|174450|174500|174400|174600|174500|174500|174400|24
1761658300000|2025-10-28 13:31:40|174550|174450|174500|174400|174550|174450|174500|174400|23
1761658310000|2025-10-28 13:31:50|174450|174350|174400|174300|174450|174350|174400|174300|33
1761658320000|2025-10-28 13:32:00|174350|174250|174300|174200|174400|174250|174300|174200|51
1761658330000|2025-10-28 13:32:10|174350|174250|174300|174200|174350|174250|174300|174200|0
1761658360000|2025-10-28 13:32:40|174350|174250|174350|174250|174350|174250|174350|174250|5
1761658370000|2025-10-28 13:32:50|174400|174300|174450|174350|174450|174350|174400|174300|7
1761658390000|2025-10-28 13:33:10|174400|174300|174350|174250|174400|174300|174350|174250|2
1761658400000|2025-10-28 13:33:20|174400|174300|174400|174300|174400|174300|174400|174300|0
1761658420000|2025-10-28 13:33:40|174350|174250|174350|174250|174400|174300|174350|174250|18
1761658440000|2025-10-28 13:34:00|174300|174200|174300|174200|174300|174200|174300|174200|0
1761658460000|2025-10-28 13:34:20|174250|174150|174250|174150|174250|174150|174200|174100|1
1761658470000|2025-10-28 13:34:30|174200|174100|174200|174100|174250|174150|174200|174100|0
1761658490000|2025-10-28 13:34:50|174250|174150|174250|174150|174250|174150|174200|174100|3
1761658510000|2025-10-28 13:35:10|174300|174200|174300|174200|174350|174250|174250|174150|143
1761658540000|2025-10-28 13:35:40|174350|174250|174350|174300|174350|174300|174350|174250|1
1761658550000|2025-10-28 13:35:50|174300|174250|174300|174250|174300|174250|174300|174250|9
1761658560000|2025-10-28 13:36:00||174200||174200||174200||174200|4
1761658600000|2025-10-28 13:36:40|174250||174300||174300||174250||0
1761658620000|2025-10-28 13:37:00|174250||174250||174250||174250||0
1761658630000|2025-10-28 13:37:10|||||||||5
1761658670000|2025-10-28 13:37:50||174150||174150||174150||174150|20
1761658690000|2025-10-28 13:38:10|||||||||1
1761658700000|2025-10-28 13:38:20||174200||174200||174200||174200|4
1761658730000|2025-10-28 13:38:50|174200|174150|174150|174050|174250|174150|174150|174050|28
1761658740000|2025-10-28 13:39:00|174100|174100|174000|173900|174100|174100|174000|173900|111
1761658750000|2025-10-28 13:39:10|173950||174000||174000||173950||21
1761658780000|2025-10-28 13:39:40|173950|173850|173900|173850|173950|173850|173900|173850|37
1761658790000|2025-10-28 13:39:50|173950||173950||173950||173950||91
1761658800000|2025-10-28 13:40:00|173900|173800|173900|173800|173900|173800|173900|173800|6
1761658810000|2025-10-28 13:40:10|173950|173850|173950|173900|173950|173900|173950|173850|52
1761658820000|2025-10-28 13:40:20|174000|173850|174000|173950|174000|173950|174000|173850|0
1761658830000|2025-10-28 13:40:30|||||||||13
1761658840000|2025-10-28 13:40:40|174050||174050||174050||174050||29
1761658860000|2025-10-28 13:41:00|174000||174000||174000||174000||0
1761658870000|2025-10-28 13:41:10||173900||173900||173900||173900|2
1761658880000|2025-10-28 13:41:20||173950||173950||173950||173950|0
1761658890000|2025-10-28 13:41:30|174050||174050||174050||174050||0
1761658900000|2025-10-28 13:41:40|174000||174000||174000||174000||0
1761658910000|2025-10-28 13:41:50||173900||173900||173900||173900|27
1761658920000|2025-10-28 13:42:00||173950||173900||173950||173900|5
1761658950000|2025-10-28 13:42:30|174050|173950|174000|173950|174050|174000|174000|173950|56
1761658960000|2025-10-28 13:42:40|174050|174000|174050|173950|174050|174000|174050|173950|0
1761658970000|2025-10-28 13:42:50|174100|174000|174100|174050|174100|174050|174100|174000|5
1761658980000|2025-10-28 13:43:00|174050|174000|174100|174000|174100|174000|174050|174000|0
1761659000000|2025-10-28 13:43:20|174150|174050|174150|174050|174150|174050|174100|174050|21
1761659020000|2025-10-28 13:43:40|174100||174100||174100||174100||0
1761659030000|2025-10-28 13:43:50|174050|174000|174100|174000|174100|174000|174050|174000|44
1761659040000|2025-10-28 13:44:00||174050||174000||174050||174000|2
1761659050000|2025-10-28 13:44:10|174050|174050|174050|174000|174100|174050|174050|174000|0
1761659060000|2025-10-28 13:44:20|174100|174050|174100|174000|174100|174050|174100|174000|90
1761659070000|2025-10-28 13:44:30||174050||174050||174050||174050|0
1761659090000|2025-10-28 13:44:50|174150||174150||174150||174150||1
1761659100000|2025-10-28 13:45:00||174100||174050||174100||174050|6
1761659120000|2025-10-28 13:45:20|174100||174150||174150||174100||70
1761659130000|2025-10-28 13:45:30|174100|174100|174100|174000|174100|174100|174100|174000|5
1761659140000|2025-10-28 13:45:40|174050|173950|174000|173900|174100|173950|173950|173900|141
1761659170000|2025-10-28 13:46:10|173950|173850|173900|173850|173950|173850|173900|173850|133
1761659180000|2025-10-28 13:46:20|173850|173800|173850|173800|173900|173800|173850|173800|7
1761659190000|2025-10-28 13:46:30|||||||||7
1761659200000|2025-10-28 13:46:40|173900|173850|173900|173800|173900|173850|173900|173800|76
1761659220000|2025-10-28 13:47:00|173850||173900||173900||173850||5
1761659230000|2025-10-28 13:47:10|173950|173850|173950|173900|174000|173950|173950|173800|174
1761659240000|2025-10-28 13:47:20|174000||173950||174000||173950||0
1761659250000|2025-10-28 13:47:30|173900|173850|173950|173850|173950|173850|173900|173850|0
1761659260000|2025-10-28 13:47:40|173900||173900||173900||173900||0
1761659270000|2025-10-28 13:47:50|173950||173950||173950||173900||18
1761659280000|2025-10-28 13:48:00|174000|173900|174000|173900|174000|173950|173950|173850|91
1761659300000|2025-10-28 13:48:20|173950|173850|173900|173850|173950|173850|173900|173850|31
1761659310000|2025-10-28 13:48:30|173850|173800|173900|173800|173900|173800|173850|173800|10
1761659320000|2025-10-28 13:48:40|173850||173900||173900||173850||0
1761659330000|2025-10-28 13:48:50|173850|173750|173800|173700|173850|173750|173800|173700|38
1761659340000|2025-10-28 13:49:00|173750||173800||173800||173750||1
1761659370000|2025-10-28 13:49:30|173850|173750|174000|173900|174000|173900|173850|173700|10
1761659380000|2025-10-28 13:49:40|173950||174000||174000||173950||0
1761659410000|2025-10-28 13:50:10|173950|173950|173950|173850|174050|173950|173950|173850|140
1761659420000|2025-10-28 13:50:20|173900|173800|173900|173800|173900|173800|173900|173800|0
1761659430000|2025-10-28 13:50:30|173850|173750|173850|173750|173850|173750|173850|173750|18
1761659450000|2025-10-28 13:50:50|173800|173700|173800|173700|173800|173700|173800|173700|0
1761659460000|2025-10-28 13:51:00|173750|173650|173700|173600|173750|173650|173600|173550|334
1761659470000|2025-10-28 13:51:10|173750|173650|173700|173650|173750|173650|173700|173650|0
1761659480000|2025-10-28 13:51:20|173750|173700|173800|173700|173800|173750|173750|173700|84
1761659500000|2025-10-28 13:51:40|173750|173750|173800|173700|173800|173750|173750|173700|24
1761659510000|2025-10-28 13:51:50||173750||173750||173750||173700|15
1761659520000|2025-10-28 13:52:00|173850||173850||173850||173850||64
1761659530000|2025-10-28 13:52:10|173900|173800|173900|173800|173900|173800|173900|173800|0
1761659540000|2025-10-28 13:52:20||173850||173800||173850||173800|0
1761659550000|2025-10-28 13:52:30|173850|173750|173900|173800|173900|173800|173850|173750|16
1761659560000|2025-10-28 13:52:40|173950|173850|173950|173850|173950|173850|173900|173800|0
1761659580000|2025-10-28 13:53:00|173900||173950||173950||173900||0
1761659590000|2025-10-28 13:53:10|173900|173800|173900|173800|173900|173800|173850|173800|1
1761659620000|2025-10-28 13:53:40|173950|173850|173950|173850|173950|173850|173900|173800|0
1761659630000|2025-10-28 13:53:50|173900|173800|173900|173800|173950|173850|173850|173800|0
1761659640000|2025-10-28 13:54:00|173850||173900||173900||173850||5
1761659660000|2025-10-28 13:54:20|173850|173750|173850|173750|173850|173750|173850|173750|7
1761659670000|2025-10-28 13:54:30|173900|173800|173900|173800|173900|173800|173900|173800|4
1761659690000|2025-10-28 13:54:50|173850|173750|173900|173800|173900|173800|173850|173750|0
1761659700000|2025-10-28 13:55:00|173850|173750|173800|173700|173850|173750|173800|173700|14
1761659720000|2025-10-28 13:55:20|173750|173650|173750|173650|173800|173700|173750|173650|16
1761659730000|2025-10-28 13:55:30|173800|173700|173800|173700|173800|173700|173750|173700|6
1761659740000|2025-10-28 13:55:40|173750|173650|173750|173650|173800|173700|173750|173650|0
1761659770000|2025-10-28 13:56:10|173700|173700|173750|173650|173750|173700|173700|173650|21
1761659810000|2025-10-28 13:56:50|173800|173700|173750|173650|173850|173750|173700|173650|67
1761659830000|2025-10-28 13:57:10|173700||173750||173750||173700||6
1761659840000|2025-10-28 13:57:20|173700|173600|173600|173500|173700|173600|173600|173500|40
1761659860000|2025-10-28 13:57:40||173550||173500||173550||173500|0
1761659900000|2025-10-28 13:58:20||173550||173550||173550||173550|0
1761659910000|2025-10-28 13:58:30|173650|173600|173700|173600|173700|173650|173650|173600|40
1761659960000|2025-10-28 13:59:20||173650||173650||173650||173650|0
1761659980000|2025-10-28 13:59:40|173650|173600|173700|173600|173700|173600|173650|173600|15
1761660000000|2025-10-28 14:00:00|173750|173650|173800|173700|173900|173800|173700|173650|60
1761660020000|2025-10-28 14:00:20|173750|173650|173750|173650|173750|173650|173700|173650|5
1761660040000|2025-10-28 14:00:40||173700||173650||173700||173650|0
1761660050000|2025-10-28 14:00:50||173700||173650||173700||173650|4
1761660060000|2025-10-28 14:01:00|173700|173700|173750|173700|173750|173700|173700|173700|0
1761660070000|2025-10-28 14:01:10|173700|173650|173600|173500|173700|173650|173600|173500|43
1761660100000|2025-10-28 14:01:40|173650|173550|173650|173550|173650|173550|173650|173550|70
1761660110000|2025-10-28 14:01:50|173600||173650||173650||173600||5
1761660130000|2025-10-28 14:02:10|173700|173600|173700|173600|173750|173650|173700|173600|5
1761660140000|2025-10-28 14:02:20|173650|173550|173650|173550|173650|173550|173650|173550|0
1761660150000|2025-10-28 14:02:30|173700|173600|173700|173600|173700|173600|173700|173600|0
1761660170000|2025-10-28 14:02:50||173650||173600||173650||173600|22
1761660180000|2025-10-28 14:03:00|173650|173550|173650|173550|173650|173550|173650|173550|0
1761660190000|2025-10-28 14:03:10|173700|173600|173800|173700|173800|173700|173700|173600|66
1761660200000|2025-10-28 14:03:20|173750||173800||173800||173750||0
1761660220000|2025-10-28 14:03:40|173750|173750|173800|173700|173800|173750|173700|173650|21
1761660230000|2025-10-28 14:03:50|173850|173750|173850|173750|173850|173750|173850|173750|11
1761660240000|2025-10-28 14:04:00|173800||173800||173800||173800||0
1761660250000|2025-10-28 14:04:10||173700||173700||173700||173700|0
1761660260000|2025-10-28 14:04:20|173750|173650|173650|173550|173750|173700|173650|173550|27
1761660280000|2025-10-28 14:04:40|173700|173600|173650|173600|173700|173600|173650|173600|5
1761660290000|2025-10-28 14:04:50|173700|173650|173700|173650|173700|173650|173700|173650|0
1761660300000|2025-10-28 14:05:00||173600||173600||173600||173600|0
1761660310000|2025-10-28 14:05:10|173750|173650|173700|173600|173750|173650|173700|173600|5
1761660320000|2025-10-28 14:05:20|173750|173650|173700|173650|173750|173650|173700|173650|0
1761660330000|2025-10-28 14:05:30|173750||173700||173750||173700||0
1761660340000|2025-10-28 14:05:40||173600||173600||173600||173600|0
1761660350000|2025-10-28 14:05:50|173750|173650|173700|173600|173750|173650|173700|173600|6
1761660360000|2025-10-28 14:06:00|173650|173550|173650|173550|173650|173550|173650|173550|90
1761660370000|2025-10-28 14:06:10|173700|173600|173650|173550|173700|173600|173650|173550|17
1761660380000|2025-10-28 14:06:20|173700|173600|173700|173600|173700|173600|173700|173600|0
1761660400000|2025-10-28 14:06:40|173650|173550|173650|173550|173650|173550|173650|173550|1
1761660410000|2025-10-28 14:06:50|||||||||1
1761660420000|2025-10-28 14:07:00|173700|173600|173600|173500|173700|173600|173600|173500|184
1761660460000|2025-10-28 14:07:40|173650|173550|173650|173550|173650|173550|173650|173550|55
1761660470000|2025-10-28 14:07:50|173600|173500|173600|173500|173650|173550|173600|173500|11
1761660480000|2025-10-28 14:08:00|173550||173600||173600||173550||0
1761660490000|2025-10-28 14:08:10||173550||173550||173550||173550|0
1761660520000|2025-10-28 14:08:40|173550|173500|173600|173500|173600|173500|173550|173500|0
1761660530000|2025-10-28 14:08:50|173550||173600||173600||173550||4
1761660540000|2025-10-28 14:09:00|173550||173550||173600||173550||42
1761660560000|2025-10-28 14:09:20|||||||||1
1761660570000|2025-10-28 14:09:30|173600|173550|173500|173450|173600|173550|173500|173450|134
1761660580000|2025-10-28 14:09:40|173550|173500|173600|173500|173600|173500|173550|173500|0
1761660590000|2025-10-28 14:09:50||173550||173550||173550||173550|0
1761660600000|2025-10-28 14:10:00|173550|173500|173600|173500|173600|173500|173550|173500|22
1761660650000|2025-10-28 14:10:50|173550||173600||173600||173550||9
1761660660000|2025-10-28 14:11:00|173550||173550||173600||173550||1
1761660670000|2025-10-28 14:11:10|173600||173600||173600||173600||0
1761660700000|2025-10-28 14:11:40|173550|173450|173550|173450|173550|173450|173500|173450|15
1761660710000|2025-10-28 14:11:50|173500||173500||173500||173500||10
1761660720000|2025-10-28 14:12:00|173550|173500|173600|173500|173600|173500|173500|173500|30
1761660760000|2025-10-28 14:12:40|173550||173550||173550||173550||0
1761660770000|2025-10-28 14:12:50|173600||173600||173600||173600||2
1761660790000|2025-10-28 14:13:10|173650|173550|173700|173600|173700|173600|173650|173500|32
1761660830000|2025-10-28 14:13:50|173650|173650|173700|173600|173700|173650|173650|173600|111
1761660840000|2025-10-28 14:14:00|173650|173550|173650|173550|173650|173550|173600|173550|20
1761660850000|2025-10-28 14:14:10|173600|173500|173600|173500|173600|173500|173550|173500|5
1761660860000|2025-10-28 14:14:20|173550|173450|173600|173500|173600|173500|173500|173450|74
1761660880000|2025-10-28 14:14:40|173550|173550|173550|173450|173550|173550|173550|173450|52
1761660900000|2025-10-28 14:15:00|173600|173500|173550|173450|173600|173550|173550|173450|35
1761660910000|2025-10-28 14:15:10||173500||173500||173500||173500|43
1761660920000|2025-10-28 14:15:20|173600||173600||173600||173600||5
1761660940000|2025-10-28 14:15:40|173550|173450|173550|173450|173550|173450|173550|173450|12
1761660950000|2025-10-28 14:15:50|173600|173500|173600|173500|173600|173500|173600|173500|5
1761660960000|2025-10-28 14:16:00|173650|173550|173650|173550|173650|173600|173650|173550|34
1761660970000|2025-10-28 14:16:10|173700|173600|173700|173600|173700|173600|173700|173550|13
1761660990000|2025-10-28 14:16:30|173650|173550|173650|173550|173650|173550|173600|173550|18
1761661010000|2025-10-28 14:16:50|173600|173500|173600|173500|173600|173500|173600|173500|0
1761661020000|2025-10-28 14:17:00|173550||173550||173600||173550||63
1761661030000|2025-10-28 14:17:10|173600|173550|173650|173550|173650|173550|173600|173500|0
1761661040000|2025-10-28 14:17:20|173700|173600|173700|173650|173750|173700|173700|173600|21
1761661050000|2025-10-28 14:17:30|173750||173750||173750||173750||0
1761661060000|2025-10-28 14:17:40|173700|173600|173750|173650|173750|173650|173700|173600|6
1761661070000|2025-10-28 14:17:50|173800|173700|173800|173700|173800|173700|173800|173700|74
1761661080000|2025-10-28 14:18:00||173750||173750||173750||173750|62
1761661090000|2025-10-28 14:18:10||173700||173700||173750||173700|5
1761661110000|2025-10-28 14:18:30||173750||173700||173750||173700|28
1761661120000|2025-10-28 14:18:40|173850|173750|173900|173800|173900|173850|173850|173700|16
1761661140000|2025-10-28 14:19:00|173950|173850|173950|173850|173950|173850|173950|173800|0
1761661150000|2025-10-28 14:19:10|174000|173900|174000|173900|174000|173900|174000|173900|76
1761661160000|2025-10-28 14:19:20|173950||174000||174000||173950||25
1761661170000|2025-10-28 14:19:30|174050|173950|174100|174050|174100|174050|174050|173950|353
1761661180000|2025-10-28 14:19:40|174050|174000|174050|173950|174050|174000|174000|173950|52
1761661190000|2025-10-28 14:19:50|174000|173900|173950|173850|174050|173950|173950|173850|70
1761661200000|2025-10-28 14:20:00|173900||173950||173950||173900||25
1761661210000|2025-10-28 14:20:10|||||||||1
1761661230000|2025-10-28 14:20:30|174000|173900|174050|174000|174100|174050|174000|173850|119
1761661240000|2025-10-28 14:20:40|174100|174050|174100|174000|174100|174050|174100|174000|0
1761661270000|2025-10-28 14:21:10|174150|174050|174150|174050|174150|174050|174150|174050|0
1761661280000|2025-10-28 14:21:20|174100||174100||174100||174100||0
1761661290000|2025-10-28 14:21:30|174150||174150||174150||174150||1
1761661300000|2025-10-28 14:21:40||174100||174100||174100||174050|0
1761661310000|2025-10-28 14:21:50|174200|174150|174300|174200|174350|174300|174200|174150|329
1761661320000|2025-10-28 14:22:00|174250|174000|174150|174050|174300|174100|174000|173950|893
1761661340000|2025-10-28 14:22:20|174100|174000|174100|174000|174100|174050|174100|174000|37
1761661350000|2025-10-28 14:22:30|174050||174050||174050||174050||10
1761661370000|2025-10-28 14:22:50|174100|174050|174100|174000|174100|174050|174100|174000|80
1761661400000|2025-10-28 14:23:20|174050|173950|174050|173950|174050|173950|174050|173950|7
1761661410000|2025-10-28 14:23:30|174000|173900|174050|173950|174050|173950|174000|173900|27
1761661420000|2025-10-28 14:23:40|174100|174000|174100|174000|174100|174000|174100|174000|49
1761661430000|2025-10-28 14:23:50||174050||174050||174050||174000|0
1761661440000|2025-10-28 14:24:00|174150|174100|174200|174100|174250|174150|174150|174100|105
1761661450000|2025-10-28 14:24:10|174150|174050|174150|174050|174150|174050|174150|174050|12
1761661480000|2025-10-28 14:24:40||174100||174100||174100||174100|0
1761661490000|2025-10-28 14:24:50|174100|174050|174100|174000|174100|174050|174050|174000|20
1761661500000|2025-10-28 14:25:00|174050|174050|174150|174050|174150|174050|174050|174050|0
1761661510000|2025-10-28 14:25:10|174100|174000|174150|174050|174150|174050|174100|174000|0
1761661520000|2025-10-28 14:25:20|174100|174000|174100|174000|174100|174000|174100|174000|5
1761661530000|2025-10-28 14:25:30|174150|174050|174150|174050|174150|174050|174150|174050|0
1761661540000|2025-10-28 14:25:40|174200|174100|174150|174050|174200|174100|174150|174050|28
1761661560000|2025-10-28 14:26:00|174100||174150||174150||174100||0
1761661570000|2025-10-28 14:26:10|174100||174100||174100||174100||7
1761661590000|2025-10-28 14:26:30|174150||174150||174150||174100||8
1761661600000|2025-10-28 14:26:40|174200|174100|174150|174050|174200|174100|174150|174050|14
1761661610000|2025-10-28 14:26:50|174100||174100||174100||174100||0
1761661620000|2025-10-28 14:27:00||174000||174000||174050||174000|23
1761661630000|2025-10-28 14:27:10|174150|174050|174150|174050|174150|174050|174150|174050|0
1761661640000|2025-10-28 14:27:20|174100|174000|174050|173950|174100|174000|174050|173950|14
1761661660000|2025-10-28 14:27:40|174100|174000|174050|174000|174100|174000|174050|173950|69
1761661670000|2025-10-28 14:27:50|174100||174100||174100||174100||5
1761661680000|2025-10-28 14:28:00|174050||174050||174100||174050||10
1761661690000|2025-10-28 14:28:10|174100||174100||174100||174100||21
1761661700000|2025-10-28 14:28:20|174050||174050||174050||174050||0
1761661710000|2025-10-28 14:28:30|174100||174100||174100||174100||0
1761661740000|2025-10-28 14:29:00|174050||174100||174100||174050||3
1761661760000|2025-10-28 14:29:20|174050|173950|174050|173950|174100|173950|174000|173950|45
1761661780000|2025-10-28 14:29:40|174100|174000|174100|174000|174100|174050|174100|174000|11
1761661800000|2025-10-28 14:30:00|174050|174050|174100|174000|174100|174050|174050|174000|31
1761661810000|2025-10-28 14:30:10|174150|174050|174100|174000|174150|174050|174100|174000|7
1761661820000|2025-10-28 14:30:20|174050|173950|174000|173900|174050|173950|173950|173900|39
1761661830000|2025-10-28 14:30:30|173950|173850|173900|173850|173950|173850|173900|173850|6
1761661840000|2025-10-28 14:30:40|173950|173900|173950|173850|173950|173900|173950|173850|10
1761661850000|2025-10-28 14:30:50|174000|173900|174050|173950|174050|173950|174000|173900|32
1761661860000|2025-10-28 14:31:00|174000||174050||174050||174000||0
1761661870000|2025-10-28 14:31:10|174000|173900|174000|173900|174050|173950|174000|173900|17
1761661880000|2025-10-28 14:31:20||173950||173950||173950||173950|0
1761661910000|2025-10-28 14:31:50|174050|174000|174050|174000|174050|174000|174000|174000|36
1761661920000|2025-10-28 14:32:00|174100|174050|174150|174050|174150|174050|174100|174050|0
1761661930000|2025-10-28 14:32:10|174100||174150||174150||174100||50
1761661940000|2025-10-28 14:32:20|174100||174100||174150||174100||8
1761661950000|2025-10-28 14:32:30|174150|174100|174150|174100|174150|174100|174150|174100|25
1761661960000|2025-10-28 14:32:40|174200|174050|174200|174100|174200|174100|174200|174050|0
1761661970000|2025-10-28 14:32:50|174250|174150|174200|174100|174250|174150|174200|174100|0
1761661990000|2025-10-28 14:33:10|174250|174150|174250|174150|174250|174150|174250|174150|0
1761662000000|2025-10-28 14:33:20|174200||174200||174200||174200||1
1761662020000|2025-10-28 14:33:40|174250|174200|174300|174200|174300|174200|174250|174200|118
1761662030000|2025-10-28 14:33:50||174250||174250||174250||174200|0
1761662040000|2025-10-28 14:34:00||174200||174200||174250||174200|1
1761662080000|2025-10-28 14:34:40||174250||174200||174250||174200|0
1761662100000|2025-10-28 14:35:00||174250||174250||174250||174200|0
1761662110000|2025-10-28 14:35:10||174200||174250||174250||174200|37
1761662130000|2025-10-28 14:35:30|174350|174300|174400|174350|174400|174350|174350|174300|16
1761662140000|2025-10-28 14:35:40|174450|174400|174450|174400|174450|174400|174450|174350|40
1761662150000|2025-10-28 14:35:50|174500|174350|174550|174450|174550|174500|174500|174350|208
1761662160000|2025-10-28 14:36:00|174500|174400|174450|174350|174550|174400|174450|174350|65
1761662170000|2025-10-28 14:36:10||174400||174400||174400||174400|0
1761662180000|2025-10-28 14:36:20|174400|174350|174450|174350|174450|174350|174400|174350|7
1761662190000|2025-10-28 14:36:30||174400||174350||174400||174350|0
1761662200000|2025-10-28 14:36:40||174400||174350||174400||174350|2
1761662250000|2025-10-28 14:37:30|174400|174300|174350|174250|174450|174350|174350|174250|126
1761662260000|2025-10-28 14:37:40||174300||174250||174300||174250|0
1761662270000|2025-10-28 14:37:50|174400|174300|174450|174350|174450|174400|174400|174300|30
1761662280000|2025-10-28 14:38:00||174400||174350||174400||174350|11
1761662330000|2025-10-28 14:38:50|174500|174400|174550|174450|174550|174450|174500|174400|68
1761662340000|2025-10-28 14:39:00|174500|174400|174300|174250|174550|174400|174300|174250|126
1761662350000|2025-10-28 14:39:10|174250|174200|174250|174200|174250|174200|174250|174200|19
1761662380000|2025-10-28 14:39:40||174150||174150||174150||174150|25
1761662390000|2025-10-28 14:39:50||174200||174200||174200||174200|0
1761662400000|2025-10-28 14:40:00|174200|174150|174250|174150|174250|174150|174200|174150|23
1761662410000|2025-10-28 14:40:10|174200|174200|174200|174100|174250|174200|174150|174100|18
1761662430000|2025-10-28 14:40:30||174150||174150||174150||174100|36
1761662440000|2025-10-28 14:40:40|174250|174200|174250|174150|174250|174200|174250|174150|0
1761662450000|2025-10-28 14:40:50|174300|174200|174350|174250|174350|174250|174300|174200|68
1761662460000|2025-10-28 14:41:00|174300|174200|174350|174250|174350|174300|174300|174200|34
1761662470000|2025-10-28 14:41:10||174300||174250||174300||174250|0
1761662490000|2025-10-28 14:41:30||174300||174250||174300||174250|0
1761662500000|2025-10-28 14:41:40|174400|174300|174400|174300|174400|174300|174400|174300|88
1761662510000|2025-10-28 14:41:50|174450|174350|174400|174350|174450|174350|174400|174350|11
1761662520000|2025-10-28 14:42:00|174450||174450||174450||174450||0
1761662540000|2025-10-28 14:42:20||174400||174350||174400||174350|0
1761662550000|2025-10-28 14:42:30|174400|174400|174450|174400|174500|174400|174400|174400|10
1761662560000|2025-10-28 14:42:40|174500||174500||174500||174500||0
1761662590000|2025-10-28 14:43:10|174450|174450|174450|174400|174450|174450|174450|174400|15
1761662600000|2025-10-28 14:43:20|174500||174500||174500||174500||0
1761662620000|2025-10-28 14:43:40|174450|174350|174450|174350|174450|174400|174400|174300|73
1761662630000|2025-10-28 14:43:50||174400||174350||174400||174350|1
1761662660000|2025-10-28 14:44:20|174400||174400||174400||174400||0
1761662670000|2025-10-28 14:44:30|174450||174450||174450||174450||11
1761662680000|2025-10-28 14:44:40|174400||174400||174400||174400||30
1761662700000|2025-10-28 14:45:00|174450||174450||174450||174450||63
1761662710000|2025-10-28 14:45:10||174400||174400||174400||174400|0
1761662730000|2025-10-28 14:45:30||174350||174350||174350||174350|14
1761662750000|2025-10-28 14:45:50|174400||174400||174400||174400||0
1761662790000|2025-10-28 14:46:30|174450||174400||174450||174400||0
1761662800000|2025-10-28 14:46:40|||||||||1
1761662810000|2025-10-28 14:46:50|||||||||4
1761662820000|2025-10-28 14:47:00|174450|174400|174450|174350|174450|174400|174400|174350|6
1761662830000|2025-10-28 14:47:10|174500|174400|174500|174400|174500|174400|174450|174350|13
1761662850000|2025-10-28 14:47:30|174550|174450|174500|174400|174550|174450|174450|174400|47
1761662860000|2025-10-28 14:47:40|174450||174500||174500||174450||28
1761662870000|2025-10-28 14:47:50||174450||174450||174450||174450|18
1761662880000|2025-10-28 14:48:00||174400||174400||174400||174400|35
1761662890000|2025-10-28 14:48:10|174450||174450||174450||174450||18
1761662900000|2025-10-28 14:48:20|174500||174500||174500||174500||0
1761662910000|2025-10-28 14:48:30||174450||174450||174450||174450|0
1761662920000|2025-10-28 14:48:40|174450|174400|174500|174400|174550|174500|174450|174400|158
1761662930000|2025-10-28 14:48:50|174550|174450|174450|174350|174550|174450|174400|174350|76
1761662940000|2025-10-28 14:49:00|174400||174400||174400||174400||10
1761662960000|2025-10-28 14:49:20|174450|174300|174400|174350|174450|174350|174400|174300|122
1761662970000|2025-10-28 14:49:30|174350|174300|174400|174350|174400|174350|174350|174300|20
1761662990000|2025-10-28 14:49:50|174450|174400|174450|174400|174450|174400|174450|174350|66
1761663010000|2025-10-28 14:50:10|174500||174500||174500||174500||23
1761663030000|2025-10-28 14:50:30||174450||174400||174450||174400|0
1761663060000|2025-10-28 14:51:00|174550|174450|174500|174450|174550|174450|174500|174450|0
1761663070000|2025-10-28 14:51:10|174550|174500|174600|174550|174600|174550|174500|174450|31
1761663080000|2025-10-28 14:51:20|174650|174600|174750|174650|174750|174650|174650|174550|199
1761663090000|2025-10-28 14:51:30|174700|174700|174750|174700|174750|174700|174700|174650|32
1761663100000|2025-10-28 14:51:40||174650||174650||174700||174650|2
1761663110000|2025-10-28 14:51:50|174800|174700|174700|174650|174800|174750|174650|174600|359
1761663120000|2025-10-28 14:52:00||174600||174600||174600||174600|14
1761663130000|2025-10-28 14:52:10||174650||174600||174650||174600|0
1761663160000|2025-10-28 14:52:40|174650|174650|174800|174700|174800|174700|174650|174650|141
1761663170000|2025-10-28 14:52:50|174750|174750|174950|174850|175050|175000|174750|174700|1213
1761663180000|2025-10-28 14:53:00|174900|174800|174850|174750|174950|174800|174800|174750|209
1761663190000|2025-10-28 14:53:10|174800|174700|174750|174700|174850|174700|174750|174700|0
1761663200000|2025-10-28 14:53:20|174800||174800||174800||174800||2
1761663230000|2025-10-28 14:53:50|174750||174800||174800||174750||101
1761663240000|2025-10-28 14:54:00|||||||||2
1761663250000|2025-10-28 14:54:10|174750||174750||174750||174750||0
1761663270000|2025-10-28 14:54:30|174800|174750|174850|174750|174850|174750|174800|174750|12
1761663280000|2025-10-28 14:54:40|174800||174800||174850||174800||8
1761663290000|2025-10-28 14:54:50||174700||174700||174700||174700|19
1761663300000|2025-10-28 14:55:00|174850|174750|174800|174700|174850|174800|174750|174700|98
1761663310000|2025-10-28 14:55:10|174750||174800||174800||174750||18
1761663340000|2025-10-28 14:55:40|174750|174650|174750|174650|174750|174650|174750|174650|28
1761663390000|2025-10-28 14:56:30|174700||174750||174750||174700||0
1761663400000|2025-10-28 14:56:40|174700|174600|174700|174600|174700|174600|174650|174600|28
1761663410000|2025-10-28 14:56:50|174650|174550|174650|174550|174650|174550|174600|174550|46
1761663430000|2025-10-28 14:57:10|174700|174600|174700|174650|174750|174650|174700|174550|29
1761663500000|2025-10-28 14:58:20|174750||174700||174750||174700||178
1761663520000|2025-10-28 14:58:40|174750||174750||174750||174750||0
1761663540000|2025-10-28 14:59:00|174700||174750||174750||174700||0
1761663550000|2025-10-28 14:59:10|174800|174700|174850|174750|174850|174750|174800|174700|265
1761663560000|2025-10-28 14:59:20||174800||174800||174800||174800|0
1761663570000|2025-10-28 14:59:30|174900|174850|174950|174900|174950|174900|174900|174850|96
1761663590000|2025-10-28 14:59:50|175000||175000||175000||175000||0
1761663600000|2025-10-28 15:00:00|175050|174950|175000|174950|175100|175000|175000|174950|199
1761663610000|2025-10-28 15:00:10|175050|175000|175200|175100|175200|175100|175000|174950|402
1761663620000|2025-10-28 15:00:20|175150|174950|175000|174950|175200|175000|175000|174950|549
1761663630000|2025-10-28 15:00:30|175050|174900|175000|174900|175050|174950|174950|174900|210
1761663640000|2025-10-28 15:00:40|175050|174950|175050|175000|175050|175000|175050|174950|123
1761663650000|2025-10-28 15:00:50|175100|175050|175100|175000|175100|175050|175050|175000|6
1761663660000|2025-10-28 15:01:00|175050||175050||175050||175050||0
1761663670000|2025-10-28 15:01:10|175000|174950|175000|174950|175000|174950|175000|174950|32
1761663680000|2025-10-28 15:01:20|175050||175050||175050||175050||84
1761663690000|2025-10-28 15:01:30||175000||175000||175000||174950|0
1761663700000|2025-10-28 15:01:40|175100|174950|175000|174950|175100|174950|175000|174950|7
1761663710000|2025-10-28 15:01:50|175050||175050||175050||175000||0
1761663720000|2025-10-28 15:02:00||175000||175000||175000||175000|0
1761663730000|2025-10-28 15:02:10|175000|174950|175000|174950|175100|175000|175000|174950|3
1761663740000|2025-10-28 15:02:20||174900||174900||174900||174900|6
1761663750000|2025-10-28 15:02:30|175050|174950|175050|174950|175050|174950|175050|174950|0
1761663770000|2025-10-28 15:02:50|175100|175000|175150|175050|175150|175050|175100|175000|86
1761663780000|2025-10-28 15:03:00|175100|175100|175100|175050|175150|175100|175050|175000|99
1761663790000|2025-10-28 15:03:10|175150|175000|175150|175050|175150|175050|175050|175000|84
1761663800000|2025-10-28 15:03:20|175100|175000|175050|175000|175100|175000|175050|174950|60
1761663810000|2025-10-28 15:03:30|175100|174950|175050|174950|175100|174950|175050|174950|2
1761663820000|2025-10-28 15:03:40|175000||175000||175000||175000||0
1761663830000|2025-10-28 15:03:50|175050|175000|175050|174950|175100|175000|175000|174950|31
1761663840000|2025-10-28 15:04:00|175000||175000||175000||175000||16
1761663860000|2025-10-28 15:04:20||174900||174900||174900||174900|9
1761663880000|2025-10-28 15:04:40||174950||174900||174950||174900|6
1761663930000|2025-10-28 15:05:30|174950|174850|174900|174850|175000|174850|174900|174800|189
1761663940000|2025-10-28 15:05:40||174800||174800||174800||174800|7
1761663950000|2025-10-28 15:05:50||174850||174850||174850||174850|0
1761663960000|2025-10-28 15:06:00|174950|174900|175000|174950|175000|174950|174950|174900|64
1761664000000|2025-10-28 15:06:40|175050|175000|175050|175000|175050|175000|175050|174950|48
1761664010000|2025-10-28 15:06:50||174950||175000||175000||174950|3
1761664020000|2025-10-28 15:07:00|175000|174950|174950|174850|175000|174950|174950|174850|89
1761664040000|2025-10-28 15:07:20|174900|174800|174900|174800|174900|174800|174900|174800|29
1761664050000|2025-10-28 15:07:30|174850|174750|174800|174750|174850|174750|174750|174700|54
1761664060000|2025-10-28 15:07:40|174750|174700|174750|174650|174800|174700|174700|174650|1
1761664070000|2025-10-28 15:07:50|174800|174700|174750|174700|174850|174750|174750|174650|59
1761664080000|2025-10-28 15:08:00|174800|174650|174750|174650|174800|174650|174750|174650|1
1761664090000|2025-10-28 15:08:10|174700||174750||174750||174700||25
1761664100000|2025-10-28 15:08:20|174800|174700|174850|174750|174850|174750|174800|174700|15
1761664110000|2025-10-28 15:08:30|174800|174700|174800|174700|174850|174750|174800|174700|0
1761664120000|2025-10-28 15:08:40|||||||||2
1761664130000|2025-10-28 15:08:50|174750|174750|174750|174650|174750|174750|174750|174650|9
1761664140000|2025-10-28 15:09:00|174700|174600|174700|174600|174700|174650|174650|174600|111
1761664160000|2025-10-28 15:09:20|174750|174650|174800|174700|174800|174700|174750|174650|22
1761664180000|2025-10-28 15:09:40|174850|174750|174900|174800|174900|174800|174850|174750|6
1761664190000|2025-10-28 15:09:50|174850||174900||174900||174850||0
1761664200000|2025-10-28 15:10:00|174850||174850||174900||174850||0
1761664210000|2025-10-28 15:10:10|174800|174750|174850|174750|174850|174750|174800|174750|71
1761664230000|2025-10-28 15:10:30|174900|174800|174950|174850|174950|174850|174900|174800|54
1761664240000|2025-10-28 15:10:40|174900||174950||174950||174900||0
1761664250000|2025-10-28 15:10:50||174900||174900||174900||174900|0
1761664260000|2025-10-28 15:11:00|174900|174850|174900|174850|174900|174850|174900|174850|6
1761664270000|2025-10-28 15:11:10|174950||174900||174950||174900||10
1761664290000|2025-10-28 15:11:30|174950||174950||174950||174950||0
1761664310000|2025-10-28 15:11:50|174900||174900||174900||174900||0
1761664320000|2025-10-28 15:12:00|174950||174950||174950||174950||0
1761664360000|2025-10-28 15:12:40|174900|174800|174900|174800|174900|174800|174850|174800|38
1761664370000|2025-10-28 15:12:50|174850|174750|174850|174750|174850|174750|174800|174750|20
1761664380000|2025-10-28 15:13:00|174900|174800|174850|174800|174900|174800|174850|174800|10
1761664390000|2025-10-28 15:13:10||174750||174750||174750||174750|0
1761664400000|2025-10-28 15:13:20|174800|174700|174800|174700|174850|174700|174750|174700|15
1761664410000|2025-10-28 15:13:30|||||||||20
1761664420000|2025-10-28 15:13:40|174850|174750|174850|174750|174850|174750|174850|174750|6
1761664430000|2025-10-28 15:13:50|174800|174700|174750|174700|174800|174750|174700|174650|84
1761664440000|2025-10-28 15:14:00|174800|174750|174800|174700|174800|174750|174750|174700|15
1761664450000|2025-10-28 15:14:10||174750||174750||174750||174750|0
1761664460000|2025-10-28 15:14:20|174750|174700|174750|174700|174800|174700|174750|174700|2
1761664470000|2025-10-28 15:14:30|174800||174750||174800||174750||8
1761664480000|2025-10-28 15:14:40||174650||174650||174650||174650|7
1761664490000|2025-10-28 15:14:50|174800|174700|174800|174750|174850|174750|174750|174700|78
1761664510000|2025-10-28 15:15:10|174850||174850||174850||174800||0
1761664520000|2025-10-28 15:15:20|174800|174700|174800|174750|174800|174750|174800|174700|2
1761664530000|2025-10-28 15:15:30|174750|174700|174750|174700|174800|174700|174750|174700|54
1761664540000|2025-10-28 15:15:40|174800||174800||174800||174750||145
1761664550000|2025-10-28 15:15:50|174750|174650|174750|174650|174800|174650|174750|174650|24
1761664560000|2025-10-28 15:16:00|174700||174700||174700||174700||0
1761664570000|2025-10-28 15:16:10|174750||174750||174750||174750||24
1761664600000|2025-10-28 15:16:40|174700|174600|174650|174600|174700|174600|174650|174600|53
1761664610000|2025-10-28 15:16:50|||||||||28
1761664620000|2025-10-28 15:17:00|174700|174550|174700|174600|174700|174600|174700|174550|117
1761664630000|2025-10-28 15:17:10|174650|174650|174700|174650|174700|174650|174650|174650|0
1761664650000|2025-10-28 15:17:30|174750||174750||174750||174750||76
1761664660000|2025-10-28 15:17:40|174800|174700|174850|174750|174850|174750|174800|174650|88
1761664670000|2025-10-28 15:17:50|174900|174800|174950|174900|174950|174900|174900|174750|95
1761664680000|2025-10-28 15:18:00|175000||175000||175000||175000||10
1761664690000|2025-10-28 15:18:10|174950|174950|174950|174900|174950|174950|174950|174900|9
1761664700000|2025-10-28 15:18:20|175000||175000||175000||175000||3
1761664710000|2025-10-28 15:18:30||174950||174950||174950||174950|0
1761664740000|2025-10-28 15:19:00|175050|175000|175100|175000|175100|175000|175050|175000|248
1761664750000|2025-10-28 15:19:10|175150|175050|175250|175200|175250|175200|175150|175000|402
1761664760000|2025-10-28 15:19:20|||||||||33
1761664780000|2025-10-28 15:19:40|175300|175250|175250|175200|175300|175250|175200|175150|51
1761664790000|2025-10-28 15:19:50|175200|175150|175250|175150|175250|175150|175200|175150|37
1761664800000|2025-10-28 15:20:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1761664810000|2025-10-28 15:20:10|175250|175150|175250|175150|175250|175200|175250|175150|12
1761664830000|2025-10-28 15:20:30|175200||175200||175200||175200||0
1761664840000|2025-10-28 15:20:40|175250||175250||175250||175250||45
1761664850000|2025-10-28 15:20:50|175200||175200||175200||175200||0
1761664880000|2025-10-28 15:21:20|175150|175100|175100|175050|175150|175100|175100|175050|61
1761664890000|2025-10-28 15:21:30|175150||175150||175150||175100||6
1761664930000|2025-10-28 15:22:10|175200|175100|175200|175100|175250|175200|175150|175100|99
1761664950000|2025-10-28 15:22:30|175250|175150|175250|175150|175250|175150|175250|175100|6
1761664970000|2025-10-28 15:22:50||175200||175200||175200||175200|0
1761664980000|2025-10-28 15:23:00|175300|175250|175300|175200|175350|175300|175250|175200|411
1761664990000|2025-10-28 15:23:10|175250||175250||175250||175250||0
1761665000000|2025-10-28 15:23:20|175300||175300||175300||175300||45
1761665020000|2025-10-28 15:23:40|175250||175300||175300||175250||28
1761665040000|2025-10-28 15:24:00|175350|175250|175350|175300|175350|175300|175350|175200|6
1761665050000|2025-10-28 15:24:10|175400|175250|175350|175250|175400|175250|175300|175250|39
1761665060000|2025-10-28 15:24:20|175300|175200|175300|175200|175300|175200|175250|175200|57
1761665070000|2025-10-28 15:24:30|175250||175250||175250||175250||0
1761665080000|2025-10-28 15:24:40|175200|175150|175200|175150|175200|175150|175200|175150|15
1761665090000|2025-10-28 15:24:50|175250||175250||175250||175200||12
1761665110000|2025-10-28 15:25:10|175200||175200||175250||175200||4
1761665120000|2025-10-28 15:25:20|||||||||17
1761665130000|2025-10-28 15:25:30|175150|175100|175150|175100|175150|175100|175150|175100|71
1761665140000|2025-10-28 15:25:40|175200|175150|175200|175100|175250|175200|175200|175100|134
1761665150000|2025-10-28 15:25:50|||||||||18
1761665160000|2025-10-28 15:26:00|175250|175150|175200|175150|175250|175150|175200|175150|7
1761665170000|2025-10-28 15:26:10|175250||175200||175250||175200||0
1761665210000|2025-10-28 15:26:50|175150|175100|175100|175000|175150|175100|175050|175000|107
1761665220000|2025-10-28 15:27:00|175150|175050|175150|175050|175150|175050|175100|175000|34
1761665240000|2025-10-28 15:27:20|175100|175000|175100|175000|175100|175000|175050|175000|12
1761665250000|2025-10-28 15:27:30|175050||175050||175050||175050||0
1761665260000|2025-10-28 15:27:40|175100||175100||175100||175100||0
1761665270000|2025-10-28 15:27:50||175050||175000||175050||175000|3
1761665290000|2025-10-28 15:28:10|175050|175050|175050|175000|175100|175050|175050|175000|1
1761665300000|2025-10-28 15:28:20|175000|174950|174950|174900|175000|174950|174950|174900|103
1761665310000|2025-10-28 15:28:30|174900|174850|174800|174750|174950|174850|174800|174750|75
1761665320000|2025-10-28 15:28:40|174750|174700|174650|174550|174800|174700|174600|174550|113
1761665330000|2025-10-28 15:28:50|||||||||28
1761665340000|2025-10-28 15:29:00|174600|174600|174650|174600|174650|174600|174600|174600|39
1761665350000|2025-10-28 15:29:10|174600|174550|174650|174600|174650|174600|174600|174550|31
1761665360000|2025-10-28 15:29:20|174700||174700||174700||174650||0
1761665370000|2025-10-28 15:29:30|174650|174550|174650|174550|174700|174550|174650|174550|7
1761665380000|2025-10-28 15:29:40|174750|174600|174750|174650|174750|174700|174700|174550|317
1761665390000|2025-10-28 15:29:50|174700|174600|174700|174600|174700|174650|174650|174600|33
1761665400000|2025-10-28 15:30:00|174650|174550|174500|174400|174650|174550|174450|174400|218
1761665410000|2025-10-28 15:30:10|174450|174350|174450|174350|174450|174350|174450|174350|13
1761665420000|2025-10-28 15:30:20|174400|174300|174300|174250|174400|174300|174300|174250|47
1761665430000|2025-10-28 15:30:30|174350|174200|174350|174300|174400|174350|174350|174200|102
1761665440000|2025-10-28 15:30:40|174400|174250|174400|174350|174400|174350|174400|174250|3
1761665450000|2025-10-28 15:30:50|174450|174400|174450|174350|174500|174400|174450|174350|98
1761665490000|2025-10-28 15:31:30|174400||174450||174450||174400||0
1761665500000|2025-10-28 15:31:40|174500|174400|174500|174400|174500|174400|174500|174400|0
1761665520000|2025-10-28 15:32:00|174450||174500||174500||174450||0
1761665540000|2025-10-28 15:32:20|174450|174350|174400|174300|174450|174350|174350|174300|35
1761665550000|2025-10-28 15:32:30|174350|174250|174350|174300|174400|174300|174300|174250|52
1761665560000|2025-10-28 15:32:40|174300|174250|174300|174200|174300|174250|174300|174200|10
1761665580000|2025-10-28 15:33:00|174250|174150|174250|174150|174250|174150|174200|174100|103
1761665590000|2025-10-28 15:33:10|174200|174100|174250|174150|174250|174150|174200|174100|53
1761665610000|2025-10-28 15:33:30||174200||174150||174200||174150|0
1761665620000|2025-10-28 15:33:40|174200|174100|174150|174050|174200|174100|174150|174050|28
1761665630000|2025-10-28 15:33:50|174200|174100|174200|174150|174200|174150|174200|174100|21
1761665640000|2025-10-28 15:34:00|174150|174100|174200|174100|174200|174100|174150|174050|41
1761665650000|2025-10-28 15:34:10|174150|174050|174150|174050|174200|174100|174150|174050|82
1761665710000|2025-10-28 15:35:10|174100|174100|174200|174150|174200|174150|174100|174050|73
1761665720000|2025-10-28 15:35:20|174250|174200|174250|174200|174250|174200|174250|174150|173
1761665730000|2025-10-28 15:35:30|174300|174150|174200|174150|174300|174250|174200|174150|34
1761665740000|2025-10-28 15:35:40|174250||174250||174250||174250||0
1761665750000|2025-10-28 15:35:50||174200||174200||174200||174150|26
1761665760000|2025-10-28 15:36:00|174200|174150|174250|174150|174250|174150|174200|174150|34
1761665770000|2025-10-28 15:36:10|174200|174200|174250|174150|174250|174200|174200|174150|13
1761665860000|2025-10-28 15:37:40|174200||174200||174200||174200||0
1761665890000|2025-10-28 15:38:10|174250||174250||174250||174250||38
1761665930000|2025-10-28 15:38:50|174200|174100|174200|174150|174250|174200|174150|174100|120
1761665940000|2025-10-28 15:39:00|174150|174100|174200|174100|174200|174100|174150|174100|6
1761665950000|2025-10-28 15:39:10|174150|174050|174100|174050|174200|174050|174050|174000|163
1761665960000|2025-10-28 15:39:20|174150|174100|174200|174100|174200|174100|174150|174100|105
1761665970000|2025-10-28 15:39:30|174250|174150|174250|174150|174250|174150|174250|174150|6
1761665990000|2025-10-28 15:39:50||174200||174200||174200||174200|0
1761666000000|2025-10-28 15:40:00|||||||||16
1761666010000|2025-10-28 15:40:10|174300|174250|174350|174300|174350|174300|174300|174250|103
1761666070000|2025-10-28 15:41:10|174300|174250|174300|174200|174300|174250|174250|174200|65
1761666090000|2025-10-28 15:41:30|174250||174250||174250||174250||0
1761666100000|2025-10-28 15:41:40|174200|174150|174250|174150|174250|174150|174200|174150|29
1761666120000|2025-10-28 15:42:00|174200||174200||174200||174200||18
1761666140000|2025-10-28 15:42:20|174150|174100|174200|174100|174200|174150|174150|174100|41
1761666150000|2025-10-28 15:42:30|174250|174150|174250|174150|174250|174200|174250|174150|8
1761666180000|2025-10-28 15:43:00|174300|174200|174200|174100|174300|174200|174150|174100|32
1761666210000|2025-10-28 15:43:30|174250|174150|174250|174150|174250|174150|174250|174150|33
1761666220000|2025-10-28 15:43:40|174300|174200|174300|174200|174300|174200|174300|174150|7
1761666240000|2025-10-28 15:44:00|174250|174150|174300|174200|174300|174200|174200|174150|132
1761666250000|2025-10-28 15:44:10|174350|174250|174350|174300|174350|174300|174350|174250|21
1761666280000|2025-10-28 15:44:40|174300|174250|174300|174250|174350|174250|174300|174250|0
1761666300000|2025-10-28 15:45:00|174350||174350||174350||174350||19
1761666310000|2025-10-28 15:45:10||174300||174250||174300||174250|0
1761666320000|2025-10-28 15:45:20|174300|174200|174300|174200|174300|174200|174250|174200|43
1761666410000|2025-10-28 15:46:50|174250||174300||174300||174250||0
1761666440000|2025-10-28 15:47:20||174250||174200||174250||174200|48
1761666450000|2025-10-28 15:47:30|174250|174150|174250|174150|174250|174150|174200|174150|80
1761666470000|2025-10-28 15:47:50||174200||174150||174200||174150|0
1761666480000|2025-10-28 15:48:00|174200||174200||174200||174200||0
1761666490000|2025-10-28 15:48:10|174250||174200||174250||174200||80
1761666510000|2025-10-28 15:48:30|174250||174250||174250||174250||0
1761666520000|2025-10-28 15:48:40|174200||174250||174250||174200||0
1761666530000|2025-10-28 15:48:50||174200||174200||174200||174200|34
1761666580000|2025-10-28 15:49:40|||||||||3
1761666600000|2025-10-28 15:50:00|174300||174300||174300||174300||6
1761666650000|2025-10-28 15:50:50|174250|174250|174300|174200|174300|174250|174250|174200|36
1761666690000|2025-10-28 15:51:30|174250|174150|174200|174100|174300|174150|174150|174100|357
1761666700000|2025-10-28 15:51:40|174150|174050|174050|173950|174200|174050|174000|173950|337
1761666710000|2025-10-28 15:51:50|174000|173900|174000|173900|174000|173950|173950|173900|1
1761666730000|2025-10-28 15:52:10|174050|173950|174050|173950|174050|174000|174050|173900|69
1761666750000|2025-10-28 15:52:30|||||||||7
1761666760000|2025-10-28 15:52:40|174000||174000||174000||174000||8
1761666770000|2025-10-28 15:52:50|173950|173900|173950|173900|174000|173900|173950|173900|5
1761666780000|2025-10-28 15:53:00|174000||174000||174000||174000||0
1761666800000|2025-10-28 15:53:20|||||||||1
1761666820000|2025-10-28 15:53:40|173950||174000||174000||173950||5
1761666840000|2025-10-28 15:54:00|173950||173950||173950||173950||0
1761666850000|2025-10-28 15:54:10|173900|173850|174000|173900|174000|173950|173900|173850|256
1761666870000|2025-10-28 15:54:30||173950||173950||173950||173900|2
1761666880000|2025-10-28 15:54:40||173900||173900||173950||173900|25
1761666910000|2025-10-28 15:55:10|173950|173850|173950|173900|173950|173900|173950|173850|19
1761666920000|2025-10-28 15:55:20|174000||174000||174000||174000||0
1761666930000|2025-10-28 15:55:30|173950|173950|174000|173900|174000|173950|173950|173900|12
1761666940000|2025-10-28 15:55:40|173950|173850|173950|173850|173950|173900|173900|173850|41
1761666950000|2025-10-28 15:55:50|174000|173900|174100|174000|174100|174000|174000|173900|192
1761666960000|2025-10-28 15:56:00||174050||174050||174050||174050|0
1761666970000|2025-10-28 15:56:10|174050|174000|174050|174000|174050|174000|174000|173950|105
1761666980000|2025-10-28 15:56:20|174100|173950|174100|174000|174100|174000|174100|173950|29
1761667000000|2025-10-28 15:56:40|174050||174100||174100||174050||0
1761667020000|2025-10-28 15:57:00|174050|173950|174000|173950|174050|174000|174000|173950|47
1761667030000|2025-10-28 15:57:10|174050||174050||174050||174050||6
1761667060000|2025-10-28 15:57:40|174000|173900|174000|173900|174000|173900|174000|173900|50
1761667070000|2025-10-28 15:57:50|173950|173850|173950|173850|174000|173850|173900|173850|11
1761667080000|2025-10-28 15:58:00|173900|173900|174000|173900|174000|173900|173900|173850|0
1761667100000|2025-10-28 15:58:20|174050|173950|174050|173950|174050|173950|174050|173950|0
1761667120000|2025-10-28 15:58:40|174000|173900|174000|173950|174000|173950|173950|173900|40
1761667130000|2025-10-28 15:58:50|173950|173900|173950|173900|174000|173900|173950|173900|20
1761667140000|2025-10-28 15:59:00|174000||174000||174000||174000||10
1761667150000|2025-10-28 15:59:10|173950|173850|173900|173800|174000|173900|173850|173800|107
1761667160000|2025-10-28 15:59:20|173850|173850|173850|173750|173850|173850|173800|173750|95
1761667170000|2025-10-28 15:59:30|173800|173700|173800|173700|173850|173700|173750|173700|55
1761667180000|2025-10-28 15:59:40|173750||173750||173750||173750||50
1761667190000|2025-10-28 15:59:50|173800||173750||173800||173750||28
1761667200000|2025-10-28 16:00:00|173800||173800||173800||173800||0
1761667220000|2025-10-28 16:00:20|173750|173650|173800|173750|173800|173750|173700|173650|255
1761667230000|2025-10-28 16:00:30|173850|173800|173900|173800|173900|173800|173850|173800|6
1761667240000|2025-10-28 16:00:40|173850|173750|173850|173750|173850|173750|173850|173750|16
1761667250000|2025-10-28 16:00:50|173900|173800|173900|173800|173900|173800|173900|173800|4
1761667260000|2025-10-28 16:01:00|173950|173850|174000|173900|174000|173900|173950|173850|95
1761667270000|2025-10-28 16:01:10||173950||173950||173950||173950|0
1761667280000|2025-10-28 16:01:20|||||||||66
1761667310000|2025-10-28 16:01:50|174050|174000|174000|173900|174050|174000|173950|173900|140
1761667320000|2025-10-28 16:02:00|173950||173950||173950||173950||0
1761667330000|2025-10-28 16:02:10|173900|173850|173950|173900|173950|173900|173900|173850|75
1761667340000|2025-10-28 16:02:20|174000|173950|174000|173950|174000|173950|174000|173950|92
1761667360000|2025-10-28 16:02:40|174050|174000|174100|174050|174100|174050|174050|174000|265
1761667380000|2025-10-28 16:03:00|174150|174100|174200|174100|174200|174100|174150|174050|65
1761667390000|2025-10-28 16:03:10|174150|174050|174150|174050|174150|174100|174100|174050|39
1761667430000|2025-10-28 16:03:50|174100||174100||174100||174100||0
1761667440000|2025-10-28 16:04:00|174150|174100|174100|174050|174150|174100|174100|174050|9
1761667460000|2025-10-28 16:04:20|174150|174100|174150|174100|174150|174100|174150|174050|3
1761667490000|2025-10-28 16:04:50|174100|174050|174150|174050|174150|174050|174100|174050|45
1761667500000|2025-10-28 16:05:00||174100||174100||174100||174100|0
1761667510000|2025-10-28 16:05:10|||||||||10
1761667530000|2025-10-28 16:05:30|||||||||1
1761667550000|2025-10-28 16:05:50|174100|174050|174150|174100|174200|174100|174100|174050|170
1761667570000|2025-10-28 16:06:10|174200|174150|174200|174100|174200|174150|174200|174100|18
1761667580000|2025-10-28 16:06:20||174150||174150||174150||174150|0
1761667590000|2025-10-28 16:06:30||174100||174100||174150||174100|10
1761667620000|2025-10-28 16:07:00|||||||||72
1761667640000|2025-10-28 16:07:20|174150|174150|174250|174150|174250|174150|174150|174150|152
1761667650000|2025-10-28 16:07:30|174200|174100|174150|174100|174200|174100|174150|174100|42
1761667660000|2025-10-28 16:07:40|174200|174150|174200|174100|174200|174150|174200|174100|47
1761667670000|2025-10-28 16:07:50|174250|174150|174250|174150|174250|174150|174200|174150|104
1761667680000|2025-10-28 16:08:00||174200||174200||174200||174200|0
1761667710000|2025-10-28 16:08:30|174300|174250|174300|174250|174300|174250|174300|174250|1
1761667720000|2025-10-28 16:08:40|174350|174300|174350|174300|174350|174300|174300|174250|15
1761667740000|2025-10-28 16:09:00|||||||||77
1761667780000|2025-10-28 16:09:40|174400||174400||174400||174400||42
1761667810000|2025-10-28 16:10:10|174350|174250|174350|174250|174350|174250|174300|174250|84
1761667820000|2025-10-28 16:10:20|174300|174200|174300|174200|174300|174200|174250|174200|20
1761667830000|2025-10-28 16:10:30|174250|174150|174250|174150|174300|174150|174200|174150|57
1761667850000|2025-10-28 16:10:50|174200|174100|174200|174100|174200|174150|174150|174100|7
1761667860000|2025-10-28 16:11:00||174150||174100||174150||174100|3
1761667870000|2025-10-28 16:11:10|174250|174150|174250|174150|174250|174200|174250|174150|10
1761667880000|2025-10-28 16:11:20||174200||174200||174200||174200|0
1761667900000|2025-10-28 16:11:40|174300|174250|174450|174350|174500|174400|174300|174200|284
1761667920000|2025-10-28 16:12:00|174400||174450||174450||174400||17
1761667930000|2025-10-28 16:12:10|174500|174400|174500|174400|174500|174450|174500|174400|51
1761667940000|2025-10-28 16:12:20|174450|174350|174450|174350|174450|174350|174450|174350|10
1761667980000|2025-10-28 16:13:00|174400|174300|174400|174350|174400|174350|174350|174300|87
1761667990000|2025-10-28 16:13:10||174300||174300||174350||174300|0
1761668010000|2025-10-28 16:13:30|174450|174350|174450|174400|174450|174400|174450|174350|0
1761668020000|2025-10-28 16:13:40|174500||174450||174500||174450||10
1761668030000|2025-10-28 16:13:50|174500|174350|174400|174300|174500|174350|174350|174300|93
1761668040000|2025-10-28 16:14:00||174350||174350||174350||174350|0
1761668050000|2025-10-28 16:14:10|174450||174450||174450||174450||20
1761668070000|2025-10-28 16:14:30|174500|174400|174450|174350|174500|174400|174450|174350|1
1761668080000|2025-10-28 16:14:40|174400|174400|174500|174400|174500|174450|174400|174400|38
1761668100000|2025-10-28 16:15:00|174550|174450|174600|174500|174600|174550|174500|174450|198
1761668110000|2025-10-28 16:15:10|174650|174550|174650|174550|174650|174550|174600|174500|36
1761668120000|2025-10-28 16:15:20|174600|174500|174600|174550|174650|174550|174600|174500|95
1761668140000|2025-10-28 16:15:40|174550|174500|174600|174500|174600|174500|174550|174500|78
1761668150000|2025-10-28 16:15:50||174550||174500||174550||174500|29
1761668160000|2025-10-28 16:16:00|174550||174550||174550||174550||0
1761668170000|2025-10-28 16:16:10|174500|174450|174500|174450|174500|174450|174500|174400|132
1761668180000|2025-10-28 16:16:20|174450|174400|174500|174400|174500|174400|174450|174400|7
1761668190000|2025-10-28 16:16:30|174450|174450|174550|174500|174600|174500|174450|174450|88
1761668200000|2025-10-28 16:16:40|174600|174450|174550|174450|174600|174450|174550|174450|0
1761668220000|2025-10-28 16:17:00|174600|174500|174600|174500|174600|174500|174600|174500|6
1761668230000|2025-10-28 16:17:10|174550||174550||174550||174550||7
1761668240000|2025-10-28 16:17:20|174600|174450|174550|174450|174600|174500|174550|174450|31
1761668250000|2025-10-28 16:17:30|174500||174550||174550||174500||41
1761668270000|2025-10-28 16:17:50|174500||174500||174500||174500||0
1761668280000|2025-10-28 16:18:00|174550||174550||174550||174550||8
1761668290000|2025-10-28 16:18:10|174600|174500|174600|174500|174600|174500|174600|174500|6
1761668300000|2025-10-28 16:18:20|174650|174550|174550|174450|174700|174600|174550|174450|62
1761668310000|2025-10-28 16:18:30||174500||174450||174500||174450|0
1761668320000|2025-10-28 16:18:40||174500||174450||174500||174450|11
1761668360000|2025-10-28 16:19:20|174500||174500||174500||174500||26
1761668370000|2025-10-28 16:19:30|174450|174400|174450|174350|174450|174400|174450|174350|110
1761668400000|2025-10-28 16:20:00|174400|174300|174250|174200|174400|174300|174250|174200|142
1761668410000|2025-10-28 16:20:10|||||||||29
1761668420000|2025-10-28 16:20:20||174150||174150||174150||174150|35
1761668430000|2025-10-28 16:20:30|174200|174100|174200|174100|174200|174150|174150|174100|74
1761668440000|2025-10-28 16:20:40||174150||174100||174150||174100|10
1761668450000|2025-10-28 16:20:50||174150||174100||174150||174100|0
1761668460000|2025-10-28 16:21:00|174250|174150|174250|174150|174250|174150|174250|174100|158
1761668470000|2025-10-28 16:21:10|174200|174200|174300|174200|174300|174200|174200|174150|179
1761668480000|2025-10-28 16:21:20|174250|174150|174250|174200|174300|174200|174250|174150|27
1761668490000|2025-10-28 16:21:30|||||||||55
1761668500000|2025-10-28 16:21:40|||||||||47
1761668510000|2025-10-28 16:21:50|174200|174150|174250|174200|174250|174200|174200|174150|32
1761668520000|2025-10-28 16:22:00|||||||||57
1761668530000|2025-10-28 16:22:10|174200|174150|174250|174150|174250|174150|174200|174150|36
1761668540000|2025-10-28 16:22:20|174200||174200||174200||174200||0
1761668550000|2025-10-28 16:22:30||174100||174100||174100||174100|69
1761668570000|2025-10-28 16:22:50|174150|174050|174150|174100|174150|174100|174100|174050|189
1761668580000|2025-10-28 16:23:00|174200|174150|174250|174150|174250|174150|174200|174150|246
1761668590000|2025-10-28 16:23:10||174200||174150||174200||174150|631
1761668620000|2025-10-28 16:23:40|174200||174200||174200||174200||60
1761668630000|2025-10-28 16:23:50|||||||||6
1761668640000|2025-10-28 16:24:00|174250|174200|174250|174200|174250|174200|174250|174200|0
1761668650000|2025-10-28 16:24:10|174200|174150|174200|174150|174200|174150|174200|174150|5
1761668670000|2025-10-28 16:24:30|174250||174200||174250||174200||29
1761668680000|2025-10-28 16:24:40|174250||174250||174250||174250||2
1761668690000|2025-10-28 16:24:50||174200||174150||174200||174150|0
1761668700000|2025-10-28 16:25:00||174200||174200||174200||174200|8
1761668710000|2025-10-28 16:25:10|174300||174300||174300||174250||0
1761668730000|2025-10-28 16:25:30|174250||174250||174250||174250||0
1761668740000|2025-10-28 16:25:40|174200|174150|174200|174150|174250|174150|174200|174150|157
1761668760000|2025-10-28 16:26:00|174150|174100|174200|174150|174200|174150|174150|174100|72
1761668770000|2025-10-28 16:26:10|174250|174200|174250|174150|174250|174200|174250|174150|18
1761668790000|2025-10-28 16:26:30|174200||174250||174250||174200||0
1761668800000|2025-10-28 16:26:40|174200||174250||174250||174200||40
1761668810000|2025-10-28 16:26:50||174200||174200||174200||174200|0
1761668820000|2025-10-28 16:27:00|174300|174150|174250|174200|174300|174200|174200|174150|15
1761668830000|2025-10-28 16:27:10|174200|174150|174200|174150|174200|174150|174200|174150|54
1761668850000|2025-10-28 16:27:30|174250||174250||174250||174250||36
1761668860000|2025-10-28 16:27:40|174200||174250||174250||174200||6
1761668870000|2025-10-28 16:27:50|174200|174200|174200|174150|174200|174200|174200|174150|0
1761668880000|2025-10-28 16:28:00|174250|174200|174250|174200|174300|174250|174250|174150|9
1761668890000|2025-10-28 16:28:10|174300||174250||174300||174250||3
1761668900000|2025-10-28 16:28:20||174150||174150||174150||174150|65
1761668910000|2025-10-28 16:28:30|174300|174200|174250|174200|174300|174200|174250|174200|0
1761668920000|2025-10-28 16:28:40|174300|174150|174250|174200|174300|174200|174200|174150|142
1761668930000|2025-10-28 16:28:50|174300||174250||174300||174250||50
1761668940000|2025-10-28 16:29:00|174300|174250|174400|174300|174400|174300|174250|174250|54
1761668950000|2025-10-28 16:29:10|174350||174350||174400||174350||25
1761668960000|2025-10-28 16:29:20|174400|174350|174500|174450|174500|174450|174400|174350|128
1761668970000|2025-10-28 16:29:30|174550|174400|174500|174450|174550|174450|174450|174400|552
1761668980000|2025-10-28 16:29:40|174550|174500|174500|174400|174600|174550|174450|174400|442
1761668990000|2025-10-28 16:29:50|174450|174450|174550|174450|174550|174500|174450|174450|70
1761724810000|2025-10-29 08:00:10|174300|174150|174200|174050|174400|174250|174100|174000|304
1761724820000|2025-10-29 08:00:20|174250|174000|174350|174200|174350|174250|174250|174000|46
1761724830000|2025-10-29 08:00:30|174250|174150|174200|174050|174250|174150|174150|174000|68
1761724850000|2025-10-29 08:00:50|174150|174150|174200|174000|174200|174150|174150|174000|192
1761724860000|2025-10-29 08:01:00|174150|174050|173750|173600|174150|174050|173600|173500|551
1761724870000|2025-10-29 08:01:10|173700|173550|173850|173700|174100|174000|173700|173550|385
1761724880000|2025-10-29 08:01:20|173900|173750|173950|173800|173950|173800|173800|173700|86
1761724890000|2025-10-29 08:01:30|173900|173850|173800|173650|173900|173850|173750|173600|28
1761724900000|2025-10-29 08:01:40|173850|173700|173900|173750|173900|173750|173850|173700|0
1761724910000|2025-10-29 08:01:50|173850||173850||173850||173850||4
1761724920000|2025-10-29 08:02:00|173900|173800|173950|173850|174000|173850|173900|173800|45
1761724930000|2025-10-29 08:02:10|173800|173800|173750|173650|173950|173850|173750|173600|307
1761724940000|2025-10-29 08:02:20|173800|173600|173800|173650|173900|173850|173800|173600|275
1761724950000|2025-10-29 08:02:30|173850|173700|174000|173850|174100|173950|173850|173700|39
1761724960000|2025-10-29 08:02:40|174050|173900|174000|173850|174100|173950|174000|173850|0
1761724970000|2025-10-29 08:02:50|174050|173900|174100|173950|174100|173950|174050|173900|6
1761724980000|2025-10-29 08:03:00|174150|174000|173950|173800|174250|174200|173900|173750|496
1761724990000|2025-10-29 08:03:10|174000|173850|173850|173750|174050|173900|173850|173750|91
1761725000000|2025-10-29 08:03:20|173900|173800|174050|173950|174100|173950|173850|173750|354
1761725010000|2025-10-29 08:03:30|174100|174000|174150|174000|174200|174000|174100|173950|0
1761725020000|2025-10-29 08:03:40|174200||174100||174200||174100||0
1761725030000|2025-10-29 08:03:50|174150|174050|174200|174100|174300|174150|174150|174000|17
1761725040000|2025-10-29 08:04:00|174150|174050|174050|173900|174150|174050|174050|173900|310
1761725050000|2025-10-29 08:04:10|174100|173950|174300|174100|174350|174150|174100|173950|21
1761725060000|2025-10-29 08:04:20|174200|174150|174150|173950|174200|174150|174100|173950|40
1761725070000|2025-10-29 08:04:30|174200|174000|174200|174000|174200|174100|174200|174000|29
1761725080000|2025-10-29 08:04:40|174150|174050|174200|174100|174200|174150|174150|174000|40
1761725090000|2025-10-29 08:04:50|174150|174150|174200|174100|174200|174150|174150|174000|68
1761725100000|2025-10-29 08:05:00|174250|174050|174300|174200|174400|174300|174250|174050|40
1761725110000|2025-10-29 08:05:10|174350|174250|174200|174050|174350|174250|174100|174000|88
1761725120000|2025-10-29 08:05:20|174550|174100|174450|174300|174550|174500|174300|174050|715
1761725130000|2025-10-29 08:05:30|174500|174350|174600|174450|174600|174500|174450|174350|142
1761725140000|2025-10-29 08:05:40||174500||174500||174550||174450|121
1761725150000|2025-10-29 08:05:50|174700|174550|174800|174650|174800|174750|174700|174500|114
1761725160000|2025-10-29 08:06:00|174750|174700|174850|174700|174900|174750|174600|174450|92
1761725180000|2025-10-29 08:06:20|174900|174750|174900|174750|174900|174750|174850|174700|93
1761725190000|2025-10-29 08:06:30|174850|174700|174850|174700|174850|174700|174850|174700|0
1761725200000|2025-10-29 08:06:40|174800|174750|174700|174600|174800|174750|174700|174550|31
1761725210000|2025-10-29 08:06:50|174750|174650|174850|174750|174900|174750|174700|174600|6
1761725220000|2025-10-29 08:07:00|174800|174700|174800|174700|174800|174700|174800|174700|14
1761725230000|2025-10-29 08:07:10|174850||174850||174850||174850||0
1761725240000|2025-10-29 08:07:20|174800|174750|174950|174800|174950|174800|174800|174750|38
1761725250000|2025-10-29 08:07:30|175000|174850|175000|174900|175000|174900|175000|174850|61
1761725260000|2025-10-29 08:07:40||174850||174900||174900||174850|12
1761725270000|2025-10-29 08:07:50|175050|174950|175100|175000|175150|175050|174900|174850|101
1761725280000|2025-10-29 08:08:00|175050|174950|175050|174950|175100|174950|175000|174900|31
1761725290000|2025-10-29 08:08:10|175100|175000|175150|175050|175150|175050|175100|175000|1
1761725300000|2025-10-29 08:08:20|175200|175100|175250|175100|175250|175100|175200|175050|0
1761725310000|2025-10-29 08:08:30|175300|175150|175250|175150|175300|175200|175250|175100|15
1761725330000|2025-10-29 08:08:50|175300|175200|175300|175200|175300|175200|175300|175200|0
1761725340000|2025-10-29 08:09:00|175250|175150|175250|175100|175250|175150|175200|175100|22
1761725350000|2025-10-29 08:09:10|175200|175150|175150|175050|175200|175150|175150|175050|30
1761725360000|2025-10-29 08:09:20|175200|175100|175200|175050|175250|175100|175200|175050|0
1761725370000|2025-10-29 08:09:30|175150||175150||175150||175150||19
1761725380000|2025-10-29 08:09:40|175050|175000|175100|174950|175150|175050|175050|174950|35
1761725400000|2025-10-29 08:10:00|175050|175000|175150|175000|175150|175000|175000|174900|38
1761725410000|2025-10-29 08:10:10|175100|174950|175050|174950|175100|175000|175050|174950|4
1761725420000|2025-10-29 08:10:20|175000|174900|175100|175000|175100|175000|175000|174900|233
1761725430000|2025-10-29 08:10:30|175150|175050|175150|175050|175150|175050|175050|174950|15
1761725440000|2025-10-29 08:10:40|||||||||1
1761725450000|2025-10-29 08:10:50|175100|175000|175200|175100|175250|175100|175050|175000|60
1761725460000|2025-10-29 08:11:00|175250|175150|175250|175150|175250|175200|175250|175150|0
1761725470000|2025-10-29 08:11:10|175200|175100|175150|175000|175250|175100|175100|175000|24
1761725480000|2025-10-29 08:11:20|175100|174950|175050|174900|175150|174950|175050|174900|4
1761725490000|2025-10-29 08:11:30|175000|174950|174900|174800|175050|174950|174800|174700|351
1761725500000|2025-10-29 08:11:40|174850|174850|174800|174650|174900|174850|174750|174650|54
1761725510000|2025-10-29 08:11:50|174850|174700|174950|174800|174950|174800|174850|174700|0
1761725520000|2025-10-29 08:12:00|174900|174850|174950|174850|175000|174900|174900|174800|53
1761725530000|2025-10-29 08:12:10|174900|174800|174900|174800|174900|174800|174800|174650|264
1761725540000|2025-10-29 08:12:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1761725550000|2025-10-29 08:12:30|175000|174900|174950|174800|175000|174900|174950|174800|7
1761725560000|2025-10-29 08:12:40|175000|174850|174900|174800|175000|174900|174900|174800|28
1761725580000|2025-10-29 08:13:00|174950|174850|174850|174750|174950|174850|174800|174750|31
1761725590000|2025-10-29 08:13:10|174900|174800|174900|174800|174900|174800|174900|174800|20
1761725610000|2025-10-29 08:13:30|174950|174850|174900|174800|174950|174850|174900|174800|0
1761725620000|2025-10-29 08:13:40|174850|174750|174800|174750|174900|174750|174800|174750|5
1761725630000|2025-10-29 08:13:50|174750|174700|174750|174700|174800|174700|174750|174700|39
1761725640000|2025-10-29 08:14:00|174700|174650|174650|174550|174750|174700|174650|174500|46
1761725650000|2025-10-29 08:14:10||174500||174500||174550||174500|0
1761725660000|2025-10-29 08:14:20|174600|174550|174600|174500|174650|174550|174600|174500|0
1761725680000|2025-10-29 08:14:40|174550|174450|174500|174450|174600|174450|174500|174450|54
1761725690000|2025-10-29 08:14:50|174550||174550||174600||174550||0
1761725700000|2025-10-29 08:15:00|174500||174550||174550||174500||2
1761725710000|2025-10-29 08:15:10|174500|174400|174500|174450|174500|174450|174450|174400|14
1761725720000|2025-10-29 08:15:20||174400||174400||174400||174400|0
1761725730000|2025-10-29 08:15:30|174450|174350|174250|174200|174500|174350|174250|174200|65
1761725740000|2025-10-29 08:15:40|174300|174250|174400|174300|174400|174300|174300|174200|0
1761725750000|2025-10-29 08:15:50|174350|174250|174400|174250|174450|174350|174300|174200|28
1761725760000|2025-10-29 08:16:00|174450|174300|174350|174200|174450|174300|174300|174200|0
1761725770000|2025-10-29 08:16:10|174300|174250|174400|174250|174400|174250|174300|174250|0
1761725780000|2025-10-29 08:16:20|174450|174300|174450|174300|174500|174350|174450|174250|0
1761725790000|2025-10-29 08:16:30|174500|174350|174600|174450|174600|174500|174500|174300|44
1761725800000|2025-10-29 08:16:40|174550||174600||174600||174550||0
1761725810000|2025-10-29 08:16:50|174550|174500|174600|174500|174600|174500|174550|174500|0
1761725820000|2025-10-29 08:17:00|174550|174550|174650|174500|174650|174550|174550|174500|13
1761725830000|2025-10-29 08:17:10|174700|174550|174700|174600|174700|174650|174700|174550|10
1761725840000|2025-10-29 08:17:20|174750|174650|174700|174600|174750|174650|174700|174550|10
1761725850000|2025-10-29 08:17:30|174650|174550|174700|174600|174750|174650|174650|174550|7
1761725860000|2025-10-29 08:17:40|174750|174650|174750|174650|174800|174700|174700|174600|18
1761725870000|2025-10-29 08:17:50|174700|174600|174700|174600|174750|174600|174700|174600|15
1761725880000|2025-10-29 08:18:00|174750|174650|174750|174600|174750|174650|174700|174600|0
1761725890000|2025-10-29 08:18:10|174700|174650|174700|174600|174700|174700|174700|174600|18
1761725900000|2025-10-29 08:18:20|174650|174550|174650|174500|174700|174600|174600|174500|8
1761725910000|2025-10-29 08:18:30|174600||174600||174650||174600||0
1761725920000|2025-10-29 08:18:40|174550|174450|174600|174500|174700|174550|174550|174450|23
1761725930000|2025-10-29 08:18:50||174450||174500||174500||174450|0
1761725940000|2025-10-29 08:19:00|174650|174550|174700|174550|174700|174550|174650|174550|0
1761725950000|2025-10-29 08:19:10|174650||174700||174700||174650||0
1761725960000|2025-10-29 08:19:20|174650|174600|174700|174600|174750|174600|174650|174550|29
1761725970000|2025-10-29 08:19:30|174650|174550|174750|174600|174750|174600|174650|174550|0
1761725980000|2025-10-29 08:19:40||174650||174600||174650||174600|0
1761725990000|2025-10-29 08:19:50|174800|174650|174800|174700|174800|174700|174800|174650|0
1761726000000|2025-10-29 08:20:00|174750|174650|174700|174600|174750|174700|174700|174600|11
1761726020000|2025-10-29 08:20:20|174650|174550|174600|174500|174650|174550|174600|174500|12
1761726030000|2025-10-29 08:20:30|174550|174450|174550|174450|174600|174450|174550|174450|6
1761726040000|2025-10-29 08:20:40|174600|174500|174600|174500|174600|174500|174600|174500|21
1761726050000|2025-10-29 08:20:50|174550|174450|174450|174350|174550|174450|174450|174350|37
1761726060000|2025-10-29 08:21:00|174400||174400||174450||174400||7
1761726070000|2025-10-29 08:21:10|174350|174300|174400|174250|174400|174300|174350|174250|1
1761726080000|2025-10-29 08:21:20|174350|174200|174400|174250|174400|174300|174250|174100|63
1761726090000|2025-10-29 08:21:30|174350|174200|174350|174200|174350|174250|174250|174150|0
1761726100000|2025-10-29 08:21:40|174300|174150|174300|174150|174300|174200|174250|174150|0
1761726110000|2025-10-29 08:21:50|174250||174250||174250||174250||0
1761726120000|2025-10-29 08:22:00||174100||174100||174150||174100|0
1761726130000|2025-10-29 08:22:10|174200|174150|174200|174150|174200|174150|174200|174150|0
1761726140000|2025-10-29 08:22:20|174150|174100|174300|174200|174300|174200|174150|174100|22
1761726150000|2025-10-29 08:22:30|174250|174250|174350|174200|174350|174250|174250|174200|17
1761726160000|2025-10-29 08:22:40|174300|174250|174300|174200|174300|174250|174300|174200|0
1761726190000|2025-10-29 08:23:10|174350|174250|174350|174250|174400|174300|174250|174200|33
1761726200000|2025-10-29 08:23:20|174300|174200|174350|174250|174350|174250|174300|174200|0
1761726210000|2025-10-29 08:23:30|174300|174300|174350|174250|174350|174300|174300|174200|1
1761726220000|2025-10-29 08:23:40|174300|174200|174300|174200|174300|174200|174300|174200|0
1761726230000|2025-10-29 08:23:50||174250||174200||174250||174200|7
1761726240000|2025-10-29 08:24:00|174350|174250|174500|174400|174550|174450|174350|174200|21
1761726250000|2025-10-29 08:24:10|174450|174350|174550|174450|174550|174450|174450|174350|7
1761726260000|2025-10-29 08:24:20|174600|174500|174550|174450|174600|174500|174550|174450|0
1761726270000|2025-10-29 08:24:30|174500|174400|174500|174400|174500|174400|174500|174350|17
1761726280000|2025-10-29 08:24:40|174450|174350|174450|174350|174450|174350|174450|174350|0
1761726320000|2025-10-29 08:25:20|174400|174300|174400|174300|174450|174350|174400|174300|44
1761726330000|2025-10-29 08:25:30|174350|174250|174350|174250|174400|174250|174350|174250|9
1761726350000|2025-10-29 08:25:50|174400|174300|174450|174400|174450|174400|174400|174250|55
1761726360000|2025-10-29 08:26:00|174500|174450|174550|174450|174550|174500|174500|174450|109
1761726370000|2025-10-29 08:26:10|174500|174500|174500|174450|174550|174500|174500|174400|21
1761726380000|2025-10-29 08:26:20|174450|174400|174400|174350|174500|174400|174400|174300|29
1761726390000|2025-10-29 08:26:30||174300||174300||174300||174300|2
1761726400000|2025-10-29 08:26:40|174350||174400||174400||174350||0
1761726410000|2025-10-29 08:26:50||174350||174350||174350||174350|0
1761726420000|2025-10-29 08:27:00||174300||174300||174300||174300|0
1761726430000|2025-10-29 08:27:10|174450|174350|174450|174350|174450|174400|174450|174300|31
1761726460000|2025-10-29 08:27:40|174500|174400|174550|174450|174550|174450|174500|174350|98
1761726470000|2025-10-29 08:27:50|174500|174500|174550|174450|174550|174500|174500|174400|10
1761726480000|2025-10-29 08:28:00||174500||174450||174500||174450|1
1761726490000|2025-10-29 08:28:10|174500|174400|174500|174400|174550|174400|174400|174300|114
1761726500000|2025-10-29 08:28:20|174450|174350|174300|174250|174450|174350|174300|174250|25
1761726510000|2025-10-29 08:28:30|174350|174200|174300|174200|174350|174200|174300|174200|0
1761726520000|2025-10-29 08:28:40|174350|174250|174300|174200|174400|174300|174300|174200|35
1761726530000|2025-10-29 08:28:50|174350|174250|174300|174200|174350|174250|174300|174200|0
1761726550000|2025-10-29 08:29:10|174350|174250|174350|174250|174350|174250|174350|174200|0
1761726560000|2025-10-29 08:29:20|174400|174300|174700|174600|174700|174600|174350|174250|207
1761726570000|2025-10-29 08:29:30|174750|174650|174800|174700|174850|174750|174750|174650|30
1761726580000|2025-10-29 08:29:40|174850|174750|174900|174800|174900|174800|174850|174750|30
1761726590000|2025-10-29 08:29:50|174950|174850|175000|174900|175000|174900|174950|174800|40
1761726600000|2025-10-29 08:30:00|174950|174950|175000|174900|175000|174950|174900|174800|22
1761726610000|2025-10-29 08:30:10|174950|174850|174900|174800|174950|174850|174900|174800|147
1761726620000|2025-10-29 08:30:20|174950|174850|174900|174800|174950|174850|174900|174800|7
1761726630000|2025-10-29 08:30:30||174850||174800||174850||174800|3
1761726640000|2025-10-29 08:30:40|174950|174850|174950|174850|174950|174850|174900|174800|0
1761726650000|2025-10-29 08:30:50|174900|174800|174850|174800|174900|174800|174850|174800|0
1761726670000|2025-10-29 08:31:10|174900||174850||174900||174850||67
1761726680000|2025-10-29 08:31:20|174800|174750|174750|174650|174850|174750|174750|174650|44
1761726690000|2025-10-29 08:31:30|174700|174600|174550|174450|174750|174600|174550|174450|9
1761726700000|2025-10-29 08:31:40|174600|174500|174550|174500|174600|174550|174550|174500|49
1761726710000|2025-10-29 08:31:50|174600|174550|174750|174650|174750|174650|174600|174500|17
1761726720000|2025-10-29 08:32:00|174700|174600|174750|174650|174750|174650|174700|174600|1
1761726730000|2025-10-29 08:32:10|174700|174600|174700|174600|174700|174600|174700|174600|1
1761726740000|2025-10-29 08:32:20|174750|174650|174800|174700|174800|174700|174750|174600|19
1761726780000|2025-10-29 08:33:00|174850|174750|174850|174750|174850|174750|174800|174700|0
1761726790000|2025-10-29 08:33:10|174800|174800|174750|174650|174800|174800|174750|174650|38
1761726810000|2025-10-29 08:33:30|174700|174600|174600|174550|174750|174600|174600|174550|30
1761726820000|2025-10-29 08:33:40|174650||174650||174650||174650||0
1761726830000|2025-10-29 08:33:50||174600||174600||174600||174600|8
1761726840000|2025-10-29 08:34:00|174700|174650|174700|174650|174700|174650|174700|174650|23
1761726850000|2025-10-29 08:34:10|174750|174700|174800|174750|174800|174750|174750|174700|2
1761726860000|2025-10-29 08:34:20|174850||174850||174850||174800||5
1761726870000|2025-10-29 08:34:30||174800||174750||174800||174750|0
1761726880000|2025-10-29 08:34:40|174800||174800||174800||174800||0
1761726890000|2025-10-29 08:34:50|174850|174700|174700|174650|174850|174700|174700|174650|21
1761726900000|2025-10-29 08:35:00|174650|174600|174700|174600|174700|174650|174650|174600|12
1761726920000|2025-10-29 08:35:20|174750|174650|174700|174650|174750|174650|174700|174600|160
1761726930000|2025-10-29 08:35:30|174650|174600|174600|174550|174700|174600|174600|174550|51
1761726940000|2025-10-29 08:35:40|174650|174500|174650|174550|174700|174600|174650|174500|238
1761726950000|2025-10-29 08:35:50|174600|174500|174600|174500|174600|174550|174600|174500|11
1761726960000|2025-10-29 08:36:00|174650|174550|174450|174350|174650|174550|174450|174350|65
1761726970000|2025-10-29 08:36:10|174500|174400|174450|174350|174500|174400|174450|174350|0
1761726980000|2025-10-29 08:36:20|174400||174400||174400||174400||0
1761726990000|2025-10-29 08:36:30|174350|174300|174300|174200|174350|174350|174300|174200|17
1761727020000|2025-10-29 08:37:00|174350|174250|174350|174250|174400|174300|174300|174200|47
1761727030000|2025-10-29 08:37:10|174300|174200|174250|174200|174350|174250|174250|174200|15
1761727040000|2025-10-29 08:37:20|174300|174250|174300|174200|174300|174250|174250|174200|34
1761727050000|2025-10-29 08:37:30|174350|174250|174350|174250|174400|174300|174350|174250|0
1761727060000|2025-10-29 08:37:40|174300|174200|174350|174250|174350|174250|174250|174200|3
1761727070000|2025-10-29 08:37:50|174400|174300|174350|174250|174400|174300|174350|174250|4
1761727080000|2025-10-29 08:38:00||174300||174250||174300||174250|14
1761727090000|2025-10-29 08:38:10|174300|174200|174350|174250|174350|174250|174250|174200|305
1761727100000|2025-10-29 08:38:20|174300|174200|174250|174150|174350|174200|174250|174150|18
1761727110000|2025-10-29 08:38:30|174200|174100|174100|174000|174200|174100|174050|174000|56
1761727120000|2025-10-29 08:38:40|174150|174050|174100|174050|174150|174050|174100|174050|0
1761727130000|2025-10-29 08:38:50|174150|174000|174100|174050|174150|174050|174100|174000|0
1761727140000|2025-10-29 08:39:00|174150||174100||174150||174100||0
1761727150000|2025-10-29 08:39:10|174150|174100|174200|174050|174200|174100|174150|174050|4
1761727160000|2025-10-29 08:39:20|174150||174150||174150||174150||0
1761727170000|2025-10-29 08:39:30|174100|174000|174050|173950|174150|174000|174000|173950|310
1761727180000|2025-10-29 08:39:40|174000|174000|174050|173950|174050|174000|174000|173950|0
1761727190000|2025-10-29 08:39:50|174000|174000|174000|173950|174050|174000|174000|173950|30
1761727200000|2025-10-29 08:40:00|173950|173900|173950|173900|174000|173900|173800|173700|365
1761727210000|2025-10-29 08:40:10|174000|173850|174000|173900|174050|173950|174000|173850|23
1761727220000|2025-10-29 08:40:20|173950|173850|173900|173800|173950|173850|173900|173800|32
1761727240000|2025-10-29 08:40:40|173950|173850|173950|173850|174000|173900|173900|173800|13
1761727250000|2025-10-29 08:40:50|174000||173950||174000||173950||0
1761727260000|2025-10-29 08:41:00|174000||174000||174000||174000||0
1761727270000|2025-10-29 08:41:10||173900||173900||173900||173900|0
1761727280000|2025-10-29 08:41:20|174050|173950|174050|174000|174100|174000|174050|173950|4
1761727290000|2025-10-29 08:41:30|174100|174050|174100|174000|174150|174100|174050|173950|29
1761727300000|2025-10-29 08:41:40|174050|173950|174050|173950|174050|173950|174050|173950|0
1761727310000|2025-10-29 08:41:50|174000|174000|174150|174050|174150|174050|174000|174000|17
1761727320000|2025-10-29 08:42:00|174200|174100|174150|174050|174200|174100|174100|174050|0
1761727330000|2025-10-29 08:42:10|174200|174100|174200|174100|174200|174100|174200|174100|0
1761727340000|2025-10-29 08:42:20|174150|174150|174200|174100|174200|174150|174150|174100|5
1761727350000|2025-10-29 08:42:30|174250|174150|174250|174150|174250|174150|174200|174100|8
1761727360000|2025-10-29 08:42:40|174200|174100|174200|174100|174200|174100|174150|174100|7
1761727370000|2025-10-29 08:42:50|174150|174050|174150|174050|174200|174050|174100|174050|40
1761727380000|2025-10-29 08:43:00|174100||174150||174150||174100||0
1761727390000|2025-10-29 08:43:10|174100|174000|174100|174000|174100|174000|174050|174000|26
1761727420000|2025-10-29 08:43:40|174150|174050|174150|174050|174150|174050|174150|174050|0
1761727430000|2025-10-29 08:43:50|174100||174150||174150||174100||5
1761727440000|2025-10-29 08:44:00|174100||174100||174100||174100||0
1761727450000|2025-10-29 08:44:10||174000||174000||174000||174000|0
1761727460000|2025-10-29 08:44:20|174050||174100||174100||174050||0
1761727470000|2025-10-29 08:44:30|174050|173950|174050|173950|174100|173950|174000|173900|30
1761727490000|2025-10-29 08:44:50|174100|174000|174100|174000|174150|174100|174100|174000|201
1761727510000|2025-10-29 08:45:10|174150|174050|174150|174050|174150|174100|174150|174050|19
1761727530000|2025-10-29 08:45:30|174100|174000|174100|174000|174100|174000|174100|174000|8
1761727540000|2025-10-29 08:45:40|174050|174050|174150|174050|174150|174050|174050|174050|9
1761727550000|2025-10-29 08:45:50|174200|174100|174250|174150|174250|174200|174200|174050|15
1761727560000|2025-10-29 08:46:00|174300|174200|174300|174200|174300|174200|174300|174200|25
1761727580000|2025-10-29 08:46:20|174250|174250|174300|174200|174300|174250|174250|174200|68
1761727610000|2025-10-29 08:46:50|174350|174250|174350|174250|174350|174300|174350|174250|20
1761727630000|2025-10-29 08:47:10|174300|174300|174350|174250|174400|174300|174300|174250|11
1761727640000|2025-10-29 08:47:20|174300|174200|174300|174200|174350|174250|174250|174200|17
1761727650000|2025-10-29 08:47:30|174350|174250|174350|174250|174400|174300|174350|174250|31
1761727660000|2025-10-29 08:47:40|174300|174200|174300|174200|174300|174200|174300|174200|0
1761727670000|2025-10-29 08:47:50|174350|174250|174300|174200|174350|174250|174300|174200|1
1761727680000|2025-10-29 08:48:00|174350|174250|174350|174250|174350|174250|174350|174250|0
1761727690000|2025-10-29 08:48:10|174300|174200|174200|174050|174300|174200|174100|174050|51
1761727700000|2025-10-29 08:48:20|174150||174150||174150||174100||0
1761727710000|2025-10-29 08:48:30|174100|174000|174100|174000|174100|174000|174100|174000|0
1761727720000|2025-10-29 08:48:40|174050|173950|174100|173950|174100|174000|174000|173950|2
1761727730000|2025-10-29 08:48:50|174050||174050||174100||174050||0
1761727740000|2025-10-29 08:49:00|174100|174000|174100|174000|174150|174050|174100|174000|32
1761727750000|2025-10-29 08:49:10|174150|174050|174150|174050|174150|174100|174150|174050|0
1761727790000|2025-10-29 08:49:50|174200|174100|174200|174100|174200|174100|174200|174100|0
1761727800000|2025-10-29 08:50:00|174150|174050|174050|174000|174150|174050|174050|174000|158
1761727810000|2025-10-29 08:50:10|174100||174100||174100||174050||0
1761727820000|2025-10-29 08:50:20|174150|174050|174150|174050|174150|174050|174150|174000|0
1761727830000|2025-10-29 08:50:30|174100|174000|174100|174000|174100|174000|174100|174000|0
1761727850000|2025-10-29 08:50:50|174050||174050||174100||174050||0
1761727860000|2025-10-29 08:51:00|174100||174100||174100||174100||0
1761727870000|2025-10-29 08:51:10|174150|174050|174100|174000|174150|174050|174050|174000|0
1761727880000|2025-10-29 08:51:20|174050|173950|174050|173950|174100|173950|174000|173950|133
1761727900000|2025-10-29 08:51:40||174000||174000||174000||174000|0
1761727910000|2025-10-29 08:51:50||173950||173950||173950||173950|0
1761727920000|2025-10-29 08:52:00|174000||174050||174050||174000||31
1761727930000|2025-10-29 08:52:10|174000|173900|174000|173950|174000|173950|174000|173900|4
1761727940000|2025-10-29 08:52:20|173950|173900|173950|173900|174000|173900|173850|173800|267
1761727950000|2025-10-29 08:52:30|174000||174000||174000||174000||0
1761727970000|2025-10-29 08:52:50|173950||173950||173950||173950||0
1761727980000|2025-10-29 08:53:00|174000|173950|173900|173800|174000|173950|173900|173800|39
1761727990000|2025-10-29 08:53:10|173850||173900||173900||173850||0
1761728000000|2025-10-29 08:53:20|173950||173900||173950||173900||0
1761728020000|2025-10-29 08:53:40|173950||173950||173950||173950||0
1761728030000|2025-10-29 08:53:50|173900|173850|173900|173800|173900|173850|173900|173800|0
1761728090000|2025-10-29 08:54:50|173850||173900||173900||173850||2
1761728100000|2025-10-29 08:55:00|173950|173850|173900|173800|173950|173850|173900|173800|6
1761728120000|2025-10-29 08:55:20|173950|173850|173900|173850|173950|173850|173900|173850|13
1761728130000|2025-10-29 08:55:30|173850|173800|173850|173750|173850|173800|173850|173750|32
1761728140000|2025-10-29 08:55:40|173900|173800|173900|173800|173900|173800|173900|173750|17
1761728160000|2025-10-29 08:56:00|173950|173850|173950|173850|173950|173900|173900|173800|44
1761728170000|2025-10-29 08:56:10||173900||173850||173900||173850|0
1761728190000|2025-10-29 08:56:30|173900|173800|173900|173800|173900|173800|173850|173800|0
1761728200000|2025-10-29 08:56:40|173850||173850||173850||173850||0
1761728210000|2025-10-29 08:56:50|173800|173750|173800|173750|173850|173750|173800|173750|28
1761728220000|2025-10-29 08:57:00|173850|173700|173800|173700|173850|173800|173750|173700|46
1761728230000|2025-10-29 08:57:10|173850|173750|173800|173700|173850|173750|173800|173700|30
1761728240000|2025-10-29 08:57:20|173850|173750|173800|173700|173850|173750|173800|173700|0
1761728270000|2025-10-29 08:57:50|173850|173750|173850|173750|173850|173800|173800|173700|94
1761728280000|2025-10-29 08:58:00|173900|173800|173850|173750|173900|173800|173850|173750|27
1761728290000|2025-10-29 08:58:10|173900|173800|173900|173800|173900|173800|173900|173800|24
1761728300000|2025-10-29 08:58:20|173850|173850|173900|173800|173900|173850|173850|173750|5
1761728320000|2025-10-29 08:58:40|173850||173900||173900||173850||8
1761728330000|2025-10-29 08:58:50|173850|173750|173750|173650|173900|173750|173700|173650|9
1761728340000|2025-10-29 08:59:00|173700|173700|173750|173700|173750|173700|173700|173700|22
1761728350000|2025-10-29 08:59:10||173650||173650||173650||173650|0
1761728360000|2025-10-29 08:59:20|173800|173700|173750|173650|173800|173750|173750|173650|4
1761728370000|2025-10-29 08:59:30|173800|173700|173800|173700|173800|173700|173700|173650|17
1761728390000|2025-10-29 08:59:50|173750|173650|173750|173650|173750|173650|173750|173650|6
1761728400000|2025-10-29 09:00:00|173800|173700|173800|173700|173800|173700|173750|173650|0
1761728410000|2025-10-29 09:00:10|173750|173650|173750|173650|173750|173650|173750|173650|0
1761728430000|2025-10-29 09:00:30|173700|173600|173700|173600|173750|173650|173700|173600|50
1761728450000|2025-10-29 09:00:50|173650|173550|173650|173550|173700|173550|173550|173500|83
1761728460000|2025-10-29 09:01:00|173600||173600||173600||173600||0
1761728470000|2025-10-29 09:01:10|173650|173600|173650|173550|173700|173650|173650|173550|17
1761728480000|2025-10-29 09:01:20|173700|173600|173700|173600|173700|173600|173700|173550|2
1761728490000|2025-10-29 09:01:30|173650|173550|173700|173600|173700|173600|173600|173550|140
1761728510000|2025-10-29 09:01:50|173650||173700||173700||173650||0
1761728520000|2025-10-29 09:02:00|173650|173650|173750|173650|173750|173700|173650|173600|197
1761728540000|2025-10-29 09:02:20|173700|173600|173700|173600|173700|173600|173700|173600|0
1761728570000|2025-10-29 09:02:50|173650||173650||173650||173650||4
1761728580000|2025-10-29 09:03:00||173550||173550||173550||173550|30
1761728590000|2025-10-29 09:03:10||173600||173550||173600||173550|0
1761728610000|2025-10-29 09:03:30|173700|173600|173700|173600|173700|173600|173700|173600|0
1761728620000|2025-10-29 09:03:40|173650|173550|173600|173500|173700|173550|173600|173500|2
1761728630000|2025-10-29 09:03:50|173550||173550||173550||173550||0
1761728640000|2025-10-29 09:04:00|173500|173450|173550|173450|173550|173450|173450|173400|51
1761728650000|2025-10-29 09:04:10|173600|173500|173600|173500|173600|173550|173600|173500|26
1761728660000|2025-10-29 09:04:20|173550|173550|173700|173600|173700|173600|173550|173500|31
1761728670000|2025-10-29 09:04:30|173650|173550|173650|173550|173650|173550|173600|173550|0
1761728680000|2025-10-29 09:04:40|173600|173500|173600|173500|173600|173500|173600|173500|0
1761728690000|2025-10-29 09:04:50|173550|173450|173500|173450|173600|173500|173500|173450|4
1761728700000|2025-10-29 09:05:00|173550|173400|173650|173550|173650|173550|173550|173400|8
1761728710000|2025-10-29 09:05:10|173600||173600||173600||173600||0
1761728720000|2025-10-29 09:05:20|173650|173600|173650|173550|173650|173600|173600|173500|117
1761728730000|2025-10-29 09:05:30|173600|173500|173500|173450|173600|173500|173500|173450|0
1761728750000|2025-10-29 09:05:50|173550|173500|173550|173450|173550|173500|173550|173450|0
1761728760000|2025-10-29 09:06:00|173600|173500|173650|173550|173650|173550|173600|173500|41
1761728770000|2025-10-29 09:06:10|173700|173600|173650|173600|173700|173600|173650|173550|0
1761728780000|2025-10-29 09:06:20||173550||173550||173550||173550|0
1761728790000|2025-10-29 09:06:30|173600|173500|173600|173500|173600|173500|173550|173500|5
1761728800000|2025-10-29 09:06:40|||||||||10
1761728820000|2025-10-29 09:07:00|173550|173450|173550|173450|173600|173450|173500|173450|8
1761728830000|2025-10-29 09:07:10|173500||173500||173550||173500||0
1761728840000|2025-10-29 09:07:20|173450|173400|173400|173300|173450|173400|173400|173300|7
1761728850000|2025-10-29 09:07:30|173350|173350|173350|173300|173400|173350|173350|173300|0
1761728860000|2025-10-29 09:07:40|173400||173400||173400||173400||0
1761728870000|2025-10-29 09:07:50||173350||173350||173350||173350|0
1761728880000|2025-10-29 09:08:00|173350|173300|173450|173350|173450|173350|173350|173300|0
1761728890000|2025-10-29 09:08:10|173500|173400|173500|173400|173500|173400|173500|173400|0
1761728910000|2025-10-29 09:08:30|173450|173350|173350|173250|173450|173350|173300|173250|44
1761728920000|2025-10-29 09:08:40|173300||173350||173350||173300||4
1761728930000|2025-10-29 09:08:50||173300||173300||173300||173250|0
1761728940000|2025-10-29 09:09:00|173400|173250|173550|173450|173550|173450|173400|173250|9
1761728950000|2025-10-29 09:09:10|173600|173500|173350|173250|173600|173550|173350|173250|52
1761728960000|2025-10-29 09:09:20|173300|173200|173350|173250|173350|173250|173250|173200|30
1761728970000|2025-10-29 09:09:30|173300|173200|173350|173250|173350|173250|173300|173200|0
1761728980000|2025-10-29 09:09:40|||||||||6
1761728990000|2025-10-29 09:09:50|173400|173300|173400|173300|173400|173300|173400|173300|0
1761729000000|2025-10-29 09:10:00|173350||173350||173350||173350||1
1761729020000|2025-10-29 09:10:20|173300|173250|173250|173200|173300|173250|173250|173200|14
1761729030000|2025-10-29 09:10:30|||||||||3
1761729050000|2025-10-29 09:10:50|173200|173150|173200|173100|173250|173150|173150|173100|36
1761729060000|2025-10-29 09:11:00|173250|173150|173250|173150|173250|173150|173250|173150|160
1761729070000|2025-10-29 09:11:10|173200|173100|173200|173100|173250|173100|173150|173100|50
1761729080000|2025-10-29 09:11:20|173150||173150||173150||173150||0
1761729090000|2025-10-29 09:11:30|173200|173150|173300|173200|173300|173200|173200|173150|14
1761729100000|2025-10-29 09:11:40|173250||173250||173300||173250||17
1761729110000|2025-10-29 09:11:50|173300||173300||173300||173300||3
1761729120000|2025-10-29 09:12:00|173250|173250|173250|173200|173250|173250|173250|173200|1
1761729130000|2025-10-29 09:12:10|173300|173250|173350|173250|173350|173250|173300|173250|16
1761729140000|2025-10-29 09:12:20|173300|173200|173300|173200|173350|173250|173250|173200|25
1761729150000|2025-10-29 09:12:30|173350|173250|173350|173250|173350|173250|173350|173250|0
1761729160000|2025-10-29 09:12:40|173250|173200|173250|173150|173250|173200|173200|173100|4
1761729170000|2025-10-29 09:12:50|173300|173200|173200|173100|173300|173200|173150|173100|213
1761729180000|2025-10-29 09:13:00|||||||||1
1761729190000|2025-10-29 09:13:10|173250|173150|173250|173150|173300|173200|173250|173150|18
1761729200000|2025-10-29 09:13:20|173300|173200|173300|173200|173300|173200|173300|173200|4
1761729220000|2025-10-29 09:13:40|173250|173150|173250|173150|173250|173150|173250|173150|0
1761729230000|2025-10-29 09:13:50|173300|173200|173300|173200|173350|173250|173250|173200|262
1761729250000|2025-10-29 09:14:10|173250|173150|173250|173150|173300|173150|173250|173150|9
1761729290000|2025-10-29 09:14:50||173200||173200||173200||173200|0
1761729300000|2025-10-29 09:15:00|173300|173250|173300|173250|173300|173250|173300|173200|27
1761729310000|2025-10-29 09:15:10|173200|173150|173300|173200|173300|173200|173200|173150|255
1761729320000|2025-10-29 09:15:20|173250|173250|173300|173200|173300|173250|173250|173200|8
1761729360000|2025-10-29 09:16:00|173250||173250||173300||173250||0
1761729370000|2025-10-29 09:16:10|173300|173250|173300|173200|173300|173250|173300|173200|10
1761729380000|2025-10-29 09:16:20|173250|173150|173200|173100|173250|173150|173200|173100|29
1761729390000|2025-10-29 09:16:30|173150|173150|173250|173150|173250|173200|173150|173150|19
1761729400000|2025-10-29 09:16:40||173200||173150||173200||173150|0
1761729410000|2025-10-29 09:16:50||173200||173150||173200||173150|0
1761729430000|2025-10-29 09:17:10||173200||173200||173200||173200|0
1761729440000|2025-10-29 09:17:20|173300|173250|173400|173300|173400|173300|173300|173200|9
1761729450000|2025-10-29 09:17:30|173450|173350|173450|173350|173450|173350|173450|173350|0
1761729470000|2025-10-29 09:17:50|173400|173400|173450|173350|173450|173400|173400|173350|0
1761729480000|2025-10-29 09:18:00|173500|173400|173500|173400|173500|173400|173500|173400|0
1761729490000|2025-10-29 09:18:10|173450|173350|173400|173350|173500|173350|173400|173350|14
1761729500000|2025-10-29 09:18:20|173350|173300|173350|173250|173350|173300|173300|173250|35
1761729510000|2025-10-29 09:18:30||173300||173250||173300||173250|0
1761729520000|2025-10-29 09:18:40|173400|173300|173400|173300|173400|173350|173400|173300|0
1761729530000|2025-10-29 09:18:50||173350||173350||173350||173350|0
1761729550000|2025-10-29 09:19:10|173350|173300|173400|173300|173400|173300|173350|173300|1
1761729560000|2025-10-29 09:19:20|173450|173350|173450|173350|173450|173350|173450|173350|2
1761729570000|2025-10-29 09:19:30||173400||173400||173400||173400|0
1761729580000|2025-10-29 09:19:40|173500|173450|173550|173450|173550|173450|173450|173400|254
1761729590000|2025-10-29 09:19:50||173500||173500||173500||173500|0
1761729600000|2025-10-29 09:20:00|173500|173450|173500|173400|173550|173450|173500|173400|49
1761729610000|2025-10-29 09:20:10|173450||173500||173500||173450||50
1761729630000|2025-10-29 09:20:30|173450|173450|173400|173300|173450|173450|173400|173300|28
1761729650000|2025-10-29 09:20:50||173350||173350||173350||173350|0
1761729730000|2025-10-29 09:22:10|173350|173300|173350|173250|173350|173300|173300|173250|143
1761729740000|2025-10-29 09:22:20||173300||173300||173300||173250|56
1761729750000|2025-10-29 09:22:30|173400|173350|173400|173300|173400|173350|173350|173300|121
1761729760000|2025-10-29 09:22:40|173350||173350||173400||173350||17
1761729790000|2025-10-29 09:23:10|173400|173350|173400|173300|173450|173350|173350|173300|3
1761729800000|2025-10-29 09:23:20|||||||||1
1761729810000|2025-10-29 09:23:30|173350|173250|173350|173250|173400|173250|173350|173250|1
1761729820000|2025-10-29 09:23:40|173400|173300|173350|173300|173400|173300|173350|173300|0
1761729830000|2025-10-29 09:23:50|173300|173250|173350|173250|173350|173250|173300|173250|10
1761729840000|2025-10-29 09:24:00|173300|173200|173200|173150|173350|173200|173200|173100|5
1761729850000|2025-10-29 09:24:10|173150|173100|173200|173100|173200|173100|173150|173100|2
1761729870000|2025-10-29 09:24:30|173150||173150||173150||173150||0
1761729880000|2025-10-29 09:24:40||173050||173050||173050||173050|46
1761729890000|2025-10-29 09:24:50|173100|173000|173100|173000|173150|173000|173100|173000|23
1761729900000|2025-10-29 09:25:00|173050||173050||173050||173050||0
1761729910000|2025-10-29 09:25:10|173100|173050|173100|173000|173150|173050|173100|173000|25
1761729920000|2025-10-29 09:25:20|173050|173050|173200|173100|173200|173100|173050|173050|50
1761729930000|2025-10-29 09:25:30|173150|173050|173200|173100|173200|173100|173150|173050|10
1761729940000|2025-10-29 09:25:40|173250|173150|173200|173100|173250|173200|173200|173100|235
1761729950000|2025-10-29 09:25:50|173250|173150|173350|173250|173350|173250|173250|173100|9
1761729960000|2025-10-29 09:26:00|173300|173300|173300|173200|173300|173300|173300|173200|0
1761729970000|2025-10-29 09:26:10|173250|173150|173200|173150|173300|173200|173200|173150|6
1761729990000|2025-10-29 09:26:30|173150|173100|173200|173100|173200|173100|173150|173100|20
1761730000000|2025-10-29 09:26:40|173150|173050|173100|173000|173200|173050|173100|173000|76
1761730010000|2025-10-29 09:26:50|173150|173050|173100|173000|173150|173050|173100|173000|50
1761730020000|2025-10-29 09:27:00|173050||173100||173100||173050||9
1761730030000|2025-10-29 09:27:10|||||||||1
1761730040000|2025-10-29 09:27:20|173150|173050|173150|173100|173200|173100|173150|173050|1
1761730050000|2025-10-29 09:27:30|173200|173050|173150|173050|173200|173100|173100|173000|25
1761730060000|2025-10-29 09:27:40|173200|173100|173200|173100|173200|173100|173200|173100|0
1761730070000|2025-10-29 09:27:50|173150|173150|173200|173100|173200|173150|173150|173100|19
1761730080000|2025-10-29 09:28:00|173150|173050|173150|173050|173150|173050|173150|173050|1
1761730100000|2025-10-29 09:28:20|173100|173000|173050|173000|173150|173000|173050|173000|70
1761730110000|2025-10-29 09:28:30|173000|172950|173000|172900|173050|172950|172950|172900|56
1761730140000|2025-10-29 09:29:00|172950|172850|172800|172700|173000|172850|172750|172700|324
1761730150000|2025-10-29 09:29:10|172750|172750|172750|172700|172800|172750|172750|172700|17
1761730160000|2025-10-29 09:29:20|172800|172750|172800|172700|172800|172750|172700|172650|159
1761730170000|2025-10-29 09:29:30|172750|172750|172800|172750|172850|172800|172750|172700|35
1761730180000|2025-10-29 09:29:40|||||||||1
1761730190000|2025-10-29 09:29:50|172850|172800|172800|172700|172850|172800|172800|172700|3
1761730200000|2025-10-29 09:30:00||172750||172700||172750||172700|27
1761730210000|2025-10-29 09:30:10|172750|172750|172800|172700|172800|172750|172750|172700|10
1761730230000|2025-10-29 09:30:30|172750|172650|172750|172650|172750|172650|172700|172650|24
1761730240000|2025-10-29 09:30:40|172800|172700|172800|172700|172800|172700|172800|172700|19
1761730280000|2025-10-29 09:31:20||172750||172700||172750||172700|16
1761730300000|2025-10-29 09:31:40|172850|172750|172850|172750|172850|172750|172850|172750|59
1761730310000|2025-10-29 09:31:50|172800||172800||172800||172800||0
1761730320000|2025-10-29 09:32:00|172750|172700|172800|172750|172800|172750|172700|172650|271
1761730330000|2025-10-29 09:32:10|172750|172700|172800|172700|172800|172750|172750|172700|17
1761730340000|2025-10-29 09:32:20||172750||172750||172750||172700|19
1761730350000|2025-10-29 09:32:30|172750|172700|172750|172650|172800|172700|172750|172650|29
1761730360000|2025-10-29 09:32:40|172700|172600|172700|172600|172750|172600|172650|172600|41
1761730370000|2025-10-29 09:32:50|172650|172550|172650|172550|172650|172550|172600|172550|8
1761730380000|2025-10-29 09:33:00|172600|172600|172650|172600|172700|172600|172600|172600|19
1761730400000|2025-10-29 09:33:20||172550||172550||172550||172550|4
1761730410000|2025-10-29 09:33:30|172600|172500|172450|172400|172650|172500|172450|172400|56
1761730420000|2025-10-29 09:33:40|172400|172350|172450|172400|172450|172400|172400|172350|62
1761730430000|2025-10-29 09:33:50|172400|172350|172400|172350|172400|172350|172400|172350|25
1761730440000|2025-10-29 09:34:00|172450|172400|172550|172500|172550|172500|172450|172350|248
1761730450000|2025-10-29 09:34:10|172600||172600||172600||172600||0
1761730460000|2025-10-29 09:34:20|172650|172550|172650|172600|172650|172600|172650|172550|14
1761730470000|2025-10-29 09:34:30|172600|172550|172650|172550|172650|172600|172600|172550|31
1761730480000|2025-10-29 09:34:40|172600|172500|172500|172450|172600|172500|172500|172450|33
1761730490000|2025-10-29 09:34:50|172550|172500|172550|172500|172550|172500|172550|172500|0
1761730510000|2025-10-29 09:35:10||172450||172450||172500||172450|0
1761730520000|2025-10-29 09:35:20|172500|172400|172500|172400|172550|172400|172400|172350|19
1761730530000|2025-10-29 09:35:30|172450|172350|172450|172350|172500|172400|172450|172350|0
1761730540000|2025-10-29 09:35:40||172400||172350||172400||172350|0
1761730560000|2025-10-29 09:36:00|172500|172400|172450|172350|172500|172400|172450|172350|0
1761730570000|2025-10-29 09:36:10|172500|172400|172550|172450|172550|172450|172500|172350|39
1761730580000|2025-10-29 09:36:20|172500|172400|172500|172400|172500|172400|172500|172400|0
1761730600000|2025-10-29 09:36:40|172450||172450||172450||172450||0
1761730620000|2025-10-29 09:37:00|172500|172450|172450|172400|172550|172450|172450|172400|15
1761730630000|2025-10-29 09:37:10||172350||172350||172350||172350|0
1761730640000|2025-10-29 09:37:20|172500|172400|172500|172400|172550|172450|172500|172350|254
1761730650000|2025-10-29 09:37:30||172450||172450||172450||172450|0
1761730660000|2025-10-29 09:37:40|172550|172500|172600|172500|172600|172500|172550|172500|13
1761730670000|2025-10-29 09:37:50|172550||172600||172600||172550||0
1761730680000|2025-10-29 09:38:00|172550|172450|172500|172400|172550|172450|172500|172400|1
1761730690000|2025-10-29 09:38:10|172550|172450|172500|172400|172550|172450|172500|172400|0
1761730700000|2025-10-29 09:38:20|172450|172450|172450|172350|172500|172450|172450|172350|0
1761730710000|2025-10-29 09:38:30|172500|172400|172450|172350|172500|172400|172450|172350|0
1761730730000|2025-10-29 09:38:50|172500|172400|172500|172400|172500|172400|172450|172350|0
1761730740000|2025-10-29 09:39:00|172450||172500||172500||172450||0
1761730750000|2025-10-29 09:39:10|172450||172500||172500||172450||0
1761730760000|2025-10-29 09:39:20|172450||172450||172450||172450||1
1761730770000|2025-10-29 09:39:30|172500||172500||172500||172500||0
1761730780000|2025-10-29 09:39:40|172450|172350|172450|172350|172450|172350|172450|172350|4
1761730790000|2025-10-29 09:39:50|172500|172400|172450|172350|172500|172400|172450|172350|0
1761730800000|2025-10-29 09:40:00|172400||172450||172450||172400||9
1761730810000|2025-10-29 09:40:10|172400||172450||172450||172400||0
1761730820000|2025-10-29 09:40:20|172500|172400|172600|172500|172650|172550|172450|172350|14
1761730830000|2025-10-29 09:40:30|172650|172550|172700|172600|172700|172600|172650|172500|16
1761730850000|2025-10-29 09:40:50|172750|172650|172750|172650|172750|172700|172650|172600|147
1761730860000|2025-10-29 09:41:00|172800|172700|172750|172700|172800|172700|172750|172700|9
1761730870000|2025-10-29 09:41:10|172800||172800||172800||172800||0
1761730880000|2025-10-29 09:41:20|172750|172750|172750|172700|172800|172750|172750|172700|0
1761730890000|2025-10-29 09:41:30|172800||172800||172800||172800||3
1761730920000|2025-10-29 09:42:00|172750||172800||172800||172750||0
1761730930000|2025-10-29 09:42:10||172750||172700||172750||172700|0
1761730940000|2025-10-29 09:42:20|172750|172750|172800|172700|172800|172750|172750|172700|4
1761730950000|2025-10-29 09:42:30|172850|172750|172850|172800|172850|172800|172850|172700|21
1761730960000|2025-10-29 09:42:40|172800|172750|172800|172750|172850|172750|172800|172750|0
1761730970000|2025-10-29 09:42:50|172850|172850|172850|172750|172950|172900|172800|172750|598
1761730980000|2025-10-29 09:43:00|172800|172800|172900|172800|172900|172850|172800|172800|219
1761730990000|2025-10-29 09:43:10|172850|172850|172950|172900|172950|172900|172850|172800|250
1761731000000|2025-10-29 09:43:20|173000|172950|173050|172950|173100|173050|173000|172950|54
1761731010000|2025-10-29 09:43:30|173100|173000|173150|173050|173150|173100|173050|172950|89
1761731020000|2025-10-29 09:43:40|173100|173100|173050|173000|173150|173100|173050|173000|29
1761731030000|2025-10-29 09:43:50|173000|172950|173000|172900|173050|172950|172950|172900|26
1761731040000|2025-10-29 09:44:00|172950|172850|172900|172850|172950|172850|172900|172800|20
1761731050000|2025-10-29 09:44:10|172850|172800|172900|172800|172900|172800|172800|172750|6
1761731070000|2025-10-29 09:44:30|172850|172750|172850|172750|172850|172750|172850|172750|0
1761731080000|2025-10-29 09:44:40|172800|172700|172800|172700|172800|172700|172800|172700|0
1761731090000|2025-10-29 09:44:50|172750|172650|172750|172650|172750|172700|172700|172650|4
1761731110000|2025-10-29 09:45:10||172700||172700||172700||172700|0
1761731140000|2025-10-29 09:45:40|172800|172750|172850|172800|172850|172800|172800|172750|38
1761731150000|2025-10-29 09:45:50|172900|172850|172900|172800|172900|172850|172900|172800|0
1761731160000|2025-10-29 09:46:00||172850||172850||172850||172800|0
1761731180000|2025-10-29 09:46:20|172950|172900|173000|172950|173000|172950|172950|172850|33
1761731190000|2025-10-29 09:46:30|173050|173000|173000|172950|173100|173000|173000|172950|47
1761731200000|2025-10-29 09:46:40|173050|173000|173100|173000|173100|173000|173050|173000|0
1761731210000|2025-10-29 09:46:50|173050|173050|173350|173250|173350|173250|173050|173050|234
1761731220000|2025-10-29 09:47:00||173300||173300||173300||173300|0
1761731230000|2025-10-29 09:47:10||173250||173250||173250||173250|0
1761731240000|2025-10-29 09:47:20|173400|173300|173500|173400|173500|173400|173400|173300|84
1761731250000|2025-10-29 09:47:30|173550|173450|173600|173500|173600|173550|173550|173450|31
1761731260000|2025-10-29 09:47:40|173550|173550|173600|173500|173600|173550|173550|173500|18
1761731270000|2025-10-29 09:47:50|173650|173550|173600|173550|173750|173600|173600|173550|43
1761731290000|2025-10-29 09:48:10|173650|173600|173650|173550|173700|173600|173650|173550|22
1761731300000|2025-10-29 09:48:20|173600|173600|173650|173550|173650|173600|173550|173500|29
1761731320000|2025-10-29 09:48:40|173600|173500|173600|173500|173650|173500|173600|173500|0
1761731330000|2025-10-29 09:48:50|173650|173550|173650|173550|173750|173650|173600|173500|682
1761731340000|2025-10-29 09:49:00|173700|173600|173800|173700|173800|173750|173700|173550|68
1761731350000|2025-10-29 09:49:10|173850|173750|173850|173750|173850|173750|173850|173750|0
1761731370000|2025-10-29 09:49:30|173800|173800|173800|173750|173800|173800|173800|173750|0
1761731380000|2025-10-29 09:49:40|173850|173800|173850|173750|173900|173800|173800|173700|92
1761731400000|2025-10-29 09:50:00|173800|173700|173800|173700|173800|173700|173750|173700|5
1761731420000|2025-10-29 09:50:20|173850|173750|173850|173750|173850|173750|173800|173750|0
1761731440000|2025-10-29 09:50:40|173800|173800|173850|173800|173850|173800|173800|173750|17
1761731460000|2025-10-29 09:51:00|173900||173900||173900||173900||6
1761731470000|2025-10-29 09:51:10|173950|173850|173950|173850|173950|173900|173950|173800|30
1761731480000|2025-10-29 09:51:20|174000|173900|174000|173900|174000|173950|174000|173900|192
1761731490000|2025-10-29 09:51:30||173950||173950||173950||173950|0
1761731510000|2025-10-29 09:51:50|174050|174000|174250|174200|174250|174200|174050|173950|465
1761731520000|2025-10-29 09:52:00|174300|174250|174400|174250|174400|174300|174300|174200|88
1761731530000|2025-10-29 09:52:10|174350||174350||174400||174350||0
1761731540000|2025-10-29 09:52:20|174400|174300|174400|174300|174400|174300|174350|174250|0
1761731560000|2025-10-29 09:52:40|174350|174350|174350|174200|174400|174350|174200|174150|192
1761731570000|2025-10-29 09:52:50|174300|174250|174350|174250|174350|174250|174300|174250|0
1761731580000|2025-10-29 09:53:00|174300|174200|174300|174200|174300|174200|174300|174200|0
1761731590000|2025-10-29 09:53:10|174250|174150|174250|174150|174250|174150|174250|174150|9
1761731600000|2025-10-29 09:53:20|174200|174100|174200|174100|174200|174100|174150|174050|81
1761731630000|2025-10-29 09:53:50|174150|174050|174150|174050|174150|174050|174150|174050|0
1761731640000|2025-10-29 09:54:00|174200||174200||174200||174200||0
1761731650000|2025-10-29 09:54:10|174150||174150||174150||174150||0
1761731670000|2025-10-29 09:54:30|174100|174100|174150|174100|174200|174100|174100|174100|13
1761731680000|2025-10-29 09:54:40|174100|174050|174100|174000|174150|174100|174100|174000|9
1761731690000|2025-10-29 09:54:50|174050||174100||174100||174050||14
1761731700000|2025-10-29 09:55:00|174050||174050||174100||174050||0
1761731730000|2025-10-29 09:55:30||173950||173950||173950||173950|6
1761731740000|2025-10-29 09:55:40|174100|174000|174150|174100|174150|174100|174100|173950|8
1761731760000|2025-10-29 09:56:00|174200||174200||174200||174200||0
1761731790000|2025-10-29 09:56:30|174150|174050|174200|174100|174200|174150|174150|174050|18
1761731830000|2025-10-29 09:57:10|174250|174150|174250|174200|174250|174200|174250|174100|12
1761731850000|2025-10-29 09:57:30|174300|174250|174300|174200|174300|174250|174300|174200|0
1761731860000|2025-10-29 09:57:40|174250|174150|174200|174100|174250|174150|174150|174050|66
1761731880000|2025-10-29 09:58:00|174150|174050|174100|174050|174150|174050|174100|174050|0
1761731890000|2025-10-29 09:58:10|174150|174100|174150|174100|174200|174100|174150|174100|17
1761731900000|2025-10-29 09:58:20|174100|174050|174150|174050|174150|174050|174100|174050|57
1761731910000|2025-10-29 09:58:30|174100|174000|174150|174050|174150|174050|174050|174000|17
1761731920000|2025-10-29 09:58:40|174100|174000|174100|174000|174100|174000|174100|174000|0
1761731930000|2025-10-29 09:58:50|174050||174050||174050||174050||0
1761731950000|2025-10-29 09:59:10|174100|174050|174150|174100|174150|174100|174100|174000|25
1761731960000|2025-10-29 09:59:20|174200|174050|174150|174050|174200|174050|174150|174050|4
1761731970000|2025-10-29 09:59:30|174100|174100|174150|174050|174150|174100|174100|174050|50
1761731980000|2025-10-29 09:59:40|174200|174100|174200|174100|174200|174100|174150|174050|0
1761732000000|2025-10-29 10:00:00||174150||174100||174150||174100|0
1761732050000|2025-10-29 10:00:50|174150|174050|174050|174000|174200|174050|174050|174000|9
1761732060000|2025-10-29 10:01:00|174100|174050|174100|174000|174150|174050|174050|174000|22
1761732070000|2025-10-29 10:01:10|174050||174050||174050||174050||0
1761732090000|2025-10-29 10:01:30|174000|173950|174000|173950|174000|173950|174000|173950|6
1761732100000|2025-10-29 10:01:40|174050||174000||174050||174000||4
1761732110000|2025-10-29 10:01:50|174050||174050||174050||174050||13
1761732120000|2025-10-29 10:02:00|||||||||5
1761732140000|2025-10-29 10:02:20|174100|174000|174150|174050|174150|174050|174100|173950|0
1761732150000|2025-10-29 10:02:30|174200|174100|174100|174000|174200|174100|174050|174000|8
1761732160000|2025-10-29 10:02:40|174050|173950|174050|173950|174050|173950|174050|173950|0
1761732170000|2025-10-29 10:02:50|174100|174000|174100|174050|174150|174050|174100|174000|213
1761732180000|2025-10-29 10:03:00|174150|174100|174100|174050|174150|174100|174100|174000|317
1761732200000|2025-10-29 10:03:20||174000||174000||174000||174000|1
1761732250000|2025-10-29 10:04:10||174050||174050||174050||174050|0
1761732260000|2025-10-29 10:04:20|174150|174100|174100|174000|174150|174100|174100|174000|14
1761732270000|2025-10-29 10:04:30|174050||174050||174050||174050||0
1761732360000|2025-10-29 10:06:00|||||||||12
1761732380000|2025-10-29 10:06:20|174000|173950|174000|173950|174000|173950|173950|173900|22
1761732400000|2025-10-29 10:06:40|174050||174000||174050||174000||7
1761732420000|2025-10-29 10:07:00|174050|174000|174050|173950|174050|174000|174050|173950|15
1761732430000|2025-10-29 10:07:10|174000|174000|174050|174000|174100|174050|174000|173950|1
1761732440000|2025-10-29 10:07:20|174100|174050|174100|174050|174100|174050|174100|174000|0
1761732450000|2025-10-29 10:07:30||174000||174000||174050||174000|0
1761732470000|2025-10-29 10:07:50||174050||174050||174050||174050|0
1761732490000|2025-10-29 10:08:10|174150||174100||174150||174100||2
1761732500000|2025-10-29 10:08:20|174150|174100|174100|174000|174200|174100|174050|174000|114
1761732510000|2025-10-29 10:08:30|174050|173950|174050|173950|174050|173950|174050|173950|0
1761732520000|2025-10-29 10:08:40||174000||174000||174000||173950|0
1761732530000|2025-10-29 10:08:50|174000|173950|174000|173950|174050|173950|174000|173950|31
1761732540000|2025-10-29 10:09:00|173950|173900|173850|173750|174000|173900|173850|173750|159
1761732550000|2025-10-29 10:09:10||173800||173750||173800||173750|0
1761732570000|2025-10-29 10:09:30|173800|173700|173850|173750|173900|173800|173750|173700|38
1761732580000|2025-10-29 10:09:40|173900|173800|173900|173800|173900|173800|173900|173800|15
1761732610000|2025-10-29 10:10:10|173850||173900||173900||173850||0
1761732630000|2025-10-29 10:10:30||173850||173850||173850||173850|0
1761732650000|2025-10-29 10:10:50|||||||||4
1761732660000|2025-10-29 10:11:00|173850|173800|173900|173800|173900|173800|173850|173800|10
1761732680000|2025-10-29 10:11:20|173850||173850||173900||173850||15
1761732700000|2025-10-29 10:11:40|173900|173850|173900|173850|173900|173850|173900|173850|3
1761732710000|2025-10-29 10:11:50|173850|173800|173850|173800|173850|173800|173850|173800|18
1761732740000|2025-10-29 10:12:20|173800|173750|173750|173700|173800|173750|173750|173700|0
1761732750000|2025-10-29 10:12:30|173800|173750|173750|173700|173800|173750|173750|173700|21
1761732760000|2025-10-29 10:12:40|173800||173800||173800||173800||0
1761732770000|2025-10-29 10:12:50|173850|173750|173900|173800|173900|173800|173850|173750|0
1761732780000|2025-10-29 10:13:00|173850|173750|173800|173750|173850|173750|173800|173750|0
1761732800000|2025-10-29 10:13:20|173850|173800|173900|173800|173900|173850|173850|173750|30
1761732820000|2025-10-29 10:13:40|173850|173750|173800|173700|173850|173750|173750|173700|28
1761732880000|2025-10-29 10:14:40||173750||173750||173750||173700|0
1761732890000|2025-10-29 10:14:50||173700||173700||173700||173700|0
1761732910000|2025-10-29 10:15:10|173850|173750|173850|173750|173850|173800|173850|173750|0
1761732920000|2025-10-29 10:15:20|173900|173800|173850|173750|173900|173800|173800|173750|26
1761732930000|2025-10-29 10:15:30||173800||173800||173800||173800|0
1761732950000|2025-10-29 10:15:50|173900|173850|173950|173900|173950|173900|173900|173850|4
1761732960000|2025-10-29 10:16:00|174000||174000||174000||174000||11
1761732970000|2025-10-29 10:16:10|173950|173950|173950|173850|174000|173950|173900|173800|34
1761732980000|2025-10-29 10:16:20|173900||173950||173950||173900||45
1761733000000|2025-10-29 10:16:40|173900||173950||173950||173900||0
1761733010000|2025-10-29 10:16:50||173900||173900||173900||173900|0
1761733030000|2025-10-29 10:17:10|174000|173950|174000|173900|174000|173950|174000|173900|0
1761733040000|2025-10-29 10:17:20|173950|173950|174000|173950|174000|173950|173950|173950|12
1761733050000|2025-10-29 10:17:30|174050|174000|174050|174000|174050|174000|174050|173950|0
1761733060000|2025-10-29 10:17:40|174100|174050|174100|174000|174100|174050|174100|174000|0
1761733110000|2025-10-29 10:18:30|174150|174050|174150|174100|174150|174100|174150|174050|0
1761733120000|2025-10-29 10:18:40|174200|174050|174150|174050|174200|174050|174100|174050|51
1761733150000|2025-10-29 10:19:10|174100||174150||174150||174100||0
1761733160000|2025-10-29 10:19:20|174100||174100||174150||174100||0
1761733170000|2025-10-29 10:19:30|174150|174100|174150|174100|174150|174100|174150|174100|0
1761733180000|2025-10-29 10:19:40|173750|173400|173900|173800|174050|173850|173550|173300|1767
1761733190000|2025-10-29 10:19:50|173950||173950||173950||173950||0
1761733200000|2025-10-29 10:20:00|173900|173850|173800|173700|173950|173850|173750|173700|197
1761733210000|2025-10-29 10:20:10|173850|173750|173800|173750|173850|173750|173800|173750|15
1761733220000|2025-10-29 10:20:20|173850||173800||173850||173800||10
1761733230000|2025-10-29 10:20:30|173850|173800|173800|173750|173900|173800|173800|173750|8
1761733240000|2025-10-29 10:20:40|173850|173800|174000|173900|174000|173900|173850|173800|45
1761733250000|2025-10-29 10:20:50|174050||174000||174050||174000||0
1761733260000|2025-10-29 10:21:00|174050|173950|174050|173950|174050|173950|174050|173950|0
1761733270000|2025-10-29 10:21:10|174000|173900|174000|173900|174000|173900|174000|173900|0
1761733280000|2025-10-29 10:21:20||173950||173950||173950||173950|0
1761733300000|2025-10-29 10:21:40|174050||174000||174050||174000||0
1761733310000|2025-10-29 10:21:50||173900||173900||173900||173900|17
1761733330000|2025-10-29 10:22:10|173950||173950||173950||173950||0
1761733340000|2025-10-29 10:22:20|174000|173950|174000|173950|174000|173950|174000|173950|21
1761733380000|2025-10-29 10:23:00|174050|174000|174050|174000|174050|174000|174050|173950|0
1761733390000|2025-10-29 10:23:10||173950||173950||173950||173950|4
1761733400000|2025-10-29 10:23:20|||||||||1
1761733430000|2025-10-29 10:23:50|174000|174000|174100|174000|174100|174000|174000|174000|0
1761733440000|2025-10-29 10:24:00|174150|174050|174150|174050|174150|174050|174150|174050|0
1761733450000|2025-10-29 10:24:10|174100||174100||174100||174100||0
1761733460000|2025-10-29 10:24:20||174000||174000||174000||174000|3
1761733470000|2025-10-29 10:24:30|174150||174100||174150||174100||0
1761733480000|2025-10-29 10:24:40|174150||174100||174150||174100||0
1761733510000|2025-10-29 10:25:10|174050||174100||174100||174050||0
1761733530000|2025-10-29 10:25:30|174050||174100||174100||174050||0
1761733550000|2025-10-29 10:25:50|174050||174100||174100||174050||0
1761733560000|2025-10-29 10:26:00|174050||174050||174100||174050||10
1761733570000|2025-10-29 10:26:10|174100||174100||174100||174100||1
1761733580000|2025-10-29 10:26:20|174050||174050||174050||174050||2
1761733600000|2025-10-29 10:26:40|174000|173950|174050|173950|174050|173950|174000|173950|0
1761733620000|2025-10-29 10:27:00|174000||174050||174050||174000||0
1761733630000|2025-10-29 10:27:10|174000|173900|174000|173900|174050|173900|173950|173850|7
1761733640000|2025-10-29 10:27:20|173950|173850|173950|173850|173950|173850|173950|173850|4
1761733650000|2025-10-29 10:27:30||173900||173850||173900||173850|5
1761733680000|2025-10-29 10:28:00|173900||173950||173950||173900||0
1761733690000|2025-10-29 10:28:10|173900|173800|173900|173800|173900|173800|173900|173800|8
1761733720000|2025-10-29 10:28:40||173850||173800||173850||173800|0
1761733760000|2025-10-29 10:29:20|173950|173850|173950|173850|173950|173850|173950|173800|0
1761733770000|2025-10-29 10:29:30|173900|173800|173900|173800|173950|173800|173900|173800|0
1761733800000|2025-10-29 10:30:00||173850||173850||173850||173800|0
1761733810000|2025-10-29 10:30:10|173850|173800|173800|173700|173850|173800|173800|173700|24
1761733820000|2025-10-29 10:30:20|173750||173750||173750||173750||0
1761733830000|2025-10-29 10:30:30|173700|173650|173750|173650|173750|173700|173700|173650|15
1761733840000|2025-10-29 10:30:40|173700|173600|173700|173600|173700|173600|173600|173550|41
1761733910000|2025-10-29 10:31:50||173650||173650||173650||173650|0
1761733920000|2025-10-29 10:32:00|173750|173700|173750|173650|173750|173700|173750|173650|30
1761733950000|2025-10-29 10:32:30||173700||173700||173700||173700|1
1761733960000|2025-10-29 10:32:40|173800|173650|173750|173650|173800|173650|173700|173600|7
1761733980000|2025-10-29 10:33:00||173700||173700||173700||173700|0
1761733990000|2025-10-29 10:33:10|173700|173650|173750|173650|173750|173650|173700|173650|0
1761734010000|2025-10-29 10:33:30||173700||173650||173700||173650|12
1761734030000|2025-10-29 10:33:50|173700||173750||173750||173700||0
1761734060000|2025-10-29 10:34:20|173800|173700|173800|173700|173800|173700|173750|173700|24
1761734070000|2025-10-29 10:34:30|173750|173650|173750|173650|173750|173650|173750|173650|12
1761734100000|2025-10-29 10:35:00|173800|173700|173750|173650|173800|173700|173750|173650|13
1761734110000|2025-10-29 10:35:10|173700||173700||173700||173700||1
1761734150000|2025-10-29 10:35:50|173750||173750||173750||173750||13
1761734160000|2025-10-29 10:36:00||173700||173650||173700||173650|0
1761734170000|2025-10-29 10:36:10|||||||||43
1761734180000|2025-10-29 10:36:20|173700||173700||173700||173700||0
1761734210000|2025-10-29 10:36:50||173600||173600||173600||173600|9
1761734250000|2025-10-29 10:37:30|173650||173700||173700||173650||4
1761734270000|2025-10-29 10:37:50|173650||173650||173650||173650||0
1761734310000|2025-10-29 10:38:30|173700|173650|173700|173650|173750|173650|173650|173600|17
1761734340000|2025-10-29 10:39:00|||||||||4
1761734350000|2025-10-29 10:39:10|173650|173600|173650|173550|173650|173600|173600|173550|117
1761734370000|2025-10-29 10:39:30|173600|173500|173600|173500|173600|173500|173600|173500|0
1761734400000|2025-10-29 10:40:00|173550|173450|173550|173450|173600|173500|173500|173450|32
1761734410000|2025-10-29 10:40:10|173600|173500|173550|173450|173600|173550|173500|173400|210
1761734430000|2025-10-29 10:40:30|173600|173500|173600|173500|173600|173500|173600|173500|36
1761734450000|2025-10-29 10:40:50|173550|173450|173650|173550|173650|173550|173550|173450|68
1761734480000|2025-10-29 10:41:20|173600|173500|173600|173500|173600|173550|173550|173500|9
1761734490000|2025-10-29 10:41:30|173650|173550|173650|173550|173650|173550|173650|173550|0
1761734530000|2025-10-29 10:42:10||173600||173550||173600||173550|0
1761734540000|2025-10-29 10:42:20|173700|173600|173700|173600|173700|173650|173700|173600|0
1761734560000|2025-10-29 10:42:40||173650||173600||173650||173600|0
1761734570000|2025-10-29 10:42:50||173650||173600||173650||173600|0
1761734590000|2025-10-29 10:43:10|173650|173550|173650|173550|173700|173550|173650|173550|20
1761734600000|2025-10-29 10:43:20|173600||173650||173650||173600||0
1761734610000|2025-10-29 10:43:30||173600||173600||173600||173600|0
1761734630000|2025-10-29 10:43:50|173600|173550|173650|173550|173650|173550|173600|173550|16
1761734640000|2025-10-29 10:44:00||173600||173600||173600||173600|0
1761734670000|2025-10-29 10:44:30|173700||173700||173700||173700||1
1761734680000|2025-10-29 10:44:40|173650||173700||173700||173650||0
1761734700000|2025-10-29 10:45:00|173650|173650|173700|173650|173700|173650|173650|173650|7
1761734710000|2025-10-29 10:45:10|173650|173600|173650|173550|173650|173600|173650|173550|5
1761734730000|2025-10-29 10:45:30|173600||173600||173600||173600||0
1761734740000|2025-10-29 10:45:40|173550|173500|173550|173450|173550|173500|173550|173450|13
1761734780000|2025-10-29 10:46:20|173500||173500||173500||173500||0
1761734790000|2025-10-29 10:46:30|173550|173500|173600|173500|173600|173550|173550|173500|4
1761734810000|2025-10-29 10:46:50|173550||173600||173600||173550||0
1761734830000|2025-10-29 10:47:10||173550||173550||173550||173550|7
1761734840000|2025-10-29 10:47:20|173650|173600|173650|173550|173650|173600|173650|173550|4
1761734870000|2025-10-29 10:47:50|173600||173650||173650||173600||6
1761734890000|2025-10-29 10:48:10|173700|173600|173650|173550|173700|173600|173650|173550|0
1761734910000|2025-10-29 10:48:30|173600||173600||173650||173600||0
1761734920000|2025-10-29 10:48:40|173650|173600|173650|173600|173700|173600|173650|173550|0
1761734960000|2025-10-29 10:49:20|173600|173550|173650|173550|173650|173550|173600|173550|4
1761735000000|2025-10-29 10:50:00|173600||173650||173650||173600||0
1761735010000|2025-10-29 10:50:10|173700|173600|173700|173600|173700|173650|173700|173550|2
1761735020000|2025-10-29 10:50:20|173650|173650|173650|173550|173650|173650|173650|173550|38
1761735050000|2025-10-29 10:50:50||173600||173550||173600||173550|0
1761735070000|2025-10-29 10:51:10||173600||173550||173600||173550|0
1761735080000|2025-10-29 10:51:20|173600||173600||173600||173600||0
1761735090000|2025-10-29 10:51:30||173500||173550||173550||173500|0
1761735100000|2025-10-29 10:51:40||173500||173500||173550||173500|0
1761735130000|2025-10-29 10:52:10||173550||173550||173550||173500|4
1761735140000|2025-10-29 10:52:20||173500||173500||173500||173500|0
1761735150000|2025-10-29 10:52:30|173550|173550|173600|173500|173600|173550|173550|173500|0
1761735170000|2025-10-29 10:52:50|173550|173450|173500|173400|173550|173450|173450|173400|46
1761735180000|2025-10-29 10:53:00|173450|173350|173400|173350|173500|173350|173400|173350|17
1761735190000|2025-10-29 10:53:10|173350|173300|173350|173300|173400|173300|173350|173300|0
1761735200000|2025-10-29 10:53:20|173400|173300|173400|173300|173400|173300|173400|173300|0
1761735210000|2025-10-29 10:53:30|173350|173250|173500|173350|173500|173400|173350|173250|22
1761735220000|2025-10-29 10:53:40|173450|173300|173450|173300|173500|173350|173450|173300|0
1761735230000|2025-10-29 10:53:50|173500|173350|173500|173350|173500|173350|173500|173350|12
1761735240000|2025-10-29 10:54:00||173400||173400||173400||173400|0
1761735250000|2025-10-29 10:54:10|173450|173350|173500|173350|173550|173400|173450|173350|6
1761735260000|2025-10-29 10:54:20|173550|173400|173550|173400|173550|173400|173550|173400|0
1761735270000|2025-10-29 10:54:30|173450|173350|173500|173400|173500|173400|173450|173350|0
1761735280000|2025-10-29 10:54:40|||||||||4
1761735300000|2025-10-29 10:55:00|173450|173350|173600|173450|173600|173450|173450|173350|7
1761735360000|2025-10-29 10:56:00|173550|173500|173600|173450|173600|173500|173550|173400|8
1761735370000|2025-10-29 10:56:10|173550|173400|173550|173400|173550|173400|173550|173400|0
1761735390000|2025-10-29 10:56:30|173500||173500||173500||173500||0
1761735400000|2025-10-29 10:56:40|173550|173450|173550|173400|173600|173450|173550|173400|0
1761735410000|2025-10-29 10:56:50|173600|173450|173550|173400|173600|173450|173550|173400|1
1761735430000|2025-10-29 10:57:10|||||||||2
1761735440000|2025-10-29 10:57:20|173600|173450|173600|173450|173600|173450|173600|173450|0
1761735450000|2025-10-29 10:57:30|173550|173400|173550|173400|173600|173450|173500|173400|82
1761735460000|2025-10-29 10:57:40|173600|173450|173600|173450|173600|173450|173600|173450|0
1761735470000|2025-10-29 10:57:50|173550|173400|173550|173400|173600|173450|173500|173400|0
1761735480000|2025-10-29 10:58:00|173600|173450|173550|173400|173600|173450|173550|173400|1
1761735490000|2025-10-29 10:58:10|173600|173450|173600|173500|173600|173500|173600|173450|0
1761735500000|2025-10-29 10:58:20|173550|173450|173550|173450|173550|173450|173550|173450|0
1761735510000|2025-10-29 10:58:30|173600|173500|173600|173500|173600|173500|173600|173500|6
1761735550000|2025-10-29 10:59:10|173650|173550|173700|173600|173700|173600|173650|173550|14
1761735560000|2025-10-29 10:59:20|173650|173550|173650|173500|173700|173550|173650|173500|0
1761735590000|2025-10-29 10:59:50|173700|173600|173700|173550|173700|173600|173700|173550|0
1761735660000|2025-10-29 11:01:00|173750|173600|173750|173600|173750|173600|173700|173550|0
1761735670000|2025-10-29 11:01:10|173700|173550|173650|173550|173700|173550|173650|173550|0
1761735680000|2025-10-29 11:01:20|||||||||3
1761735690000|2025-10-29 11:01:30|173700|173500|173650|173500|173700|173550|173650|173500|0
1761735710000|2025-10-29 11:01:50||173550||173550||173550||173550|0
1761735720000|2025-10-29 11:02:00|173700|173600|173700|173550|173700|173600|173650|173500|10
1761735750000|2025-10-29 11:02:30|||||||||8
1761735760000|2025-10-29 11:02:40|173650|173500|173650|173500|173650|173500|173650|173500|1
1761735770000|2025-10-29 11:02:50|173700|173550|173700|173550|173700|173550|173650|173500|5
1761735780000|2025-10-29 11:03:00|173650|173500|173700|173550|173700|173550|173650|173500|0
1761735790000|2025-10-29 11:03:10|173650|173500|173650|173500|173700|173550|173650|173500|4
1761735800000|2025-10-29 11:03:20|173700|173550|173650|173550|173700|173550|173650|173550|0
1761735810000|2025-10-29 11:03:30||173500||173500||173500||173500|0
1761735820000|2025-10-29 11:03:40|173700|173550|173650|173550|173700|173550|173650|173550|0
1761735830000|2025-10-29 11:03:50|173600|173500|173600|173450|173600|173500|173600|173450|8
1761735900000|2025-10-29 11:05:00|173650|173500|173600|173450|173650|173500|173600|173450|7
1761735910000|2025-10-29 11:05:10|173650|173500|173650|173500|173700|173550|173650|173500|0
1761735920000|2025-10-29 11:05:20|173700|173550|173600|173450|173700|173550|173600|173450|0
1761735980000|2025-10-29 11:06:20|173650|173500|173550|173400|173650|173500|173550|173400|5
1761735990000|2025-10-29 11:06:30|173600|173450|173600|173500|173650|173550|173550|173450|6
1761736000000|2025-10-29 11:06:40|173650|173550|173750|173600|173750|173600|173650|173550|6
1761736010000|2025-10-29 11:06:50|173700|173550|173750|173650|173750|173650|173700|173550|0
1761736020000|2025-10-29 11:07:00|173700|173600|173750|173600|173750|173600|173700|173550|0
1761736030000|2025-10-29 11:07:10|173800|173650|173800|173700|173800|173700|173800|173650|76
1761736040000|2025-10-29 11:07:20|173750|173650|173800|173650|173850|173700|173750|173650|0
1761736060000|2025-10-29 11:07:40|173850|173700|173850|173700|173850|173700|173850|173700|41
1761736070000|2025-10-29 11:07:50|173800|173650|173800|173650|173800|173650|173800|173650|0
1761736080000|2025-10-29 11:08:00|173850|173700|173850|173700|173850|173700|173850|173700|6
1761736090000|2025-10-29 11:08:10|173750|173600|173800|173650|173800|173650|173750|173600|0
1761736100000|2025-10-29 11:08:20|173750|173600|173750|173600|173750|173600|173750|173600|0
1761736110000|2025-10-29 11:08:30|173700||173750||173750||173700||8
1761736140000|2025-10-29 11:09:00|173700||173700||173750||173700||0
1761736150000|2025-10-29 11:09:10|173750||173750||173750||173700||29
1761736180000|2025-10-29 11:09:40|173700|173600|173700|173600|173700|173600|173700|173600|0
1761736230000|2025-10-29 11:10:30||173650||173600||173650||173600|1
1761736240000|2025-10-29 11:10:40|173650|173650|173700|173650|173700|173650|173650|173600|1
1761736300000|2025-10-29 11:11:40|173750|173700|173750|173700|173750|173700|173750|173700|0
1761736320000|2025-10-29 11:12:00|173800|173750|173850|173800|173850|173800|173750|173700|10
1761736330000|2025-10-29 11:12:10|173900||173900||173900||173850||0
1761736340000|2025-10-29 11:12:20||173850||173850||173850||173800|17
1761736350000|2025-10-29 11:12:30|173850|173800|173850|173800|173850|173800|173800|173750|19
1761736360000|2025-10-29 11:12:40|173800|173750|173900|173800|173900|173850|173800|173750|18
1761736370000|2025-10-29 11:12:50|173850|173750|173850|173750|173900|173750|173850|173750|0
1761736390000|2025-10-29 11:13:10|173900|173800|173900|173800|173900|173800|173850|173800|0
1761736400000|2025-10-29 11:13:20|173950|173850|173950|173850|173950|173900|173950|173850|0
1761736420000|2025-10-29 11:13:40|173900|173800|173900|173800|173900|173800|173850|173800|4
1761736430000|2025-10-29 11:13:50|173850||173850||173900||173850||0
1761736450000|2025-10-29 11:14:10|173800|173750|173800|173750|173850|173750|173800|173750|11
1761736460000|2025-10-29 11:14:20||173700||173700||173700||173700|1
1761736470000|2025-10-29 11:14:30|173750|173650|173800|173700|173800|173700|173750|173650|0
1761736480000|2025-10-29 11:14:40||173650||173650||173650||173650|0
1761736500000|2025-10-29 11:15:00|173750||173750||173750||173750||0
1761736510000|2025-10-29 11:15:10|173800|173700|173800|173700|173800|173700|173800|173700|0
1761736530000|2025-10-29 11:15:30||173750||173750||173750||173700|0
1761736550000|2025-10-29 11:15:50||173700||173700||173750||173700|0
1761736560000|2025-10-29 11:16:00|173750|173750|173750|173700|173800|173750|173750|173650|0
1761736570000|2025-10-29 11:16:10||173650||173650||173650||173650|0
1761736580000|2025-10-29 11:16:20||173700||173650||173700||173650|0
1761736600000|2025-10-29 11:16:40||173700||173700||173700||173700|0
1761736610000|2025-10-29 11:16:50||173650||173650||173650||173650|0
1761736630000|2025-10-29 11:17:10||173700||173650||173700||173650|0
1761736640000|2025-10-29 11:17:20|173700|173700|173800|173700|173800|173700|173700|173700|4
1761736650000|2025-10-29 11:17:30|173750|173650|173750|173650|173750|173650|173700|173650|0
1761736670000|2025-10-29 11:17:50||173700||173700||173700||173700|0
1761736690000|2025-10-29 11:18:10|173700|173650|173750|173650|173750|173650|173700|173650|7
1761736700000|2025-10-29 11:18:20|173700||173700||173750||173700||0
1761736720000|2025-10-29 11:18:40|173750|173700|173700|173650|173750|173700|173700|173650|4
1761736730000|2025-10-29 11:18:50|173750|173700|173750|173700|173750|173700|173750|173650|0
1761736760000|2025-10-29 11:19:20|173700|173650|173750|173700|173750|173700|173700|173650|0
1761736780000|2025-10-29 11:19:40|173800|173750|173800|173750|173800|173750|173800|173700|0
1761736790000|2025-10-29 11:19:50||173700||173700||173700||173700|0
1761736820000|2025-10-29 11:20:20|173750||173750||173750||173750||0
1761736850000|2025-10-29 11:20:50|||||||||6
1761736880000|2025-10-29 11:21:20||173650||173650||173650||173650|5
1761736890000|2025-10-29 11:21:30|173700|173600|173700|173600|173750|173600|173700|173600|19
1761736910000|2025-10-29 11:21:50|173650||173700||173700||173650||4
1761736950000|2025-10-29 11:22:30|173650|173550|173600|173550|173650|173550|173600|173550|14
1761736970000|2025-10-29 11:22:50|173650|173500|173650|173550|173650|173550|173650|173500|28
1761736980000|2025-10-29 11:23:00|173700|173600|173650|173600|173700|173600|173650|173600|0
1761736990000|2025-10-29 11:23:10|173700||173650||173700||173650||0
1761737010000|2025-10-29 11:23:30|173700|173650|173700|173600|173700|173650|173700|173600|0
1761737030000|2025-10-29 11:23:50|173650||173650||173700||173650||24
1761737040000|2025-10-29 11:24:00|173700||173700||173700||173700||0
1761737050000|2025-10-29 11:24:10|173650|173550|173650|173550|173650|173550|173600|173500|60
1761737060000|2025-10-29 11:24:20|173600|173500|173600|173500|173600|173500|173600|173500|0
1761737090000|2025-10-29 11:24:50|173550||173600||173600||173550||0
1761737120000|2025-10-29 11:25:20|173550||173550||173550||173550||5
1761737150000|2025-10-29 11:25:50|173600||173550||173600||173550||2
1761737170000|2025-10-29 11:26:10||173450||173450||173450||173450|0
1761737190000|2025-10-29 11:26:30|173500|173500|173550|173450|173600|173500|173500|173450|1
1761737210000|2025-10-29 11:26:50|173500||173550||173550||173500||25
1761737310000|2025-10-29 11:28:30||173500||173500||173500||173500|0
1761737330000|2025-10-29 11:28:50|173600||173600||173600||173600||3
1761737340000|2025-10-29 11:29:00|173550|173450|173500|173400|173550|173450|173450|173400|15
1761737350000|2025-10-29 11:29:10|173450|173350|173400|173350|173450|173400|173400|173350|144
1761737360000|2025-10-29 11:29:20|173450|173400|173450|173350|173450|173400|173400|173350|415
1761737370000|2025-10-29 11:29:30|173400||173450||173450||173400||0
1761737390000|2025-10-29 11:29:50|173400|173300|173400|173300|173400|173300|173400|173300|0
1761737400000|2025-10-29 11:30:00|173350|173350|173400|173350|173450|173350|173350|173350|4
1761737420000|2025-10-29 11:30:20|173450|173400|173450|173350|173450|173400|173400|173350|17
1761737460000|2025-10-29 11:31:00|173500|173400|173450|173350|173500|173400|173450|173350|144
1761737480000|2025-10-29 11:31:20|173400||173450||173450||173400||0
1761737490000|2025-10-29 11:31:30|173400||173400||173400||173400||0
1761737500000|2025-10-29 11:31:40|173450||173450||173450||173400||29
1761737520000|2025-10-29 11:32:00||173400||173350||173400||173350|0
1761737550000|2025-10-29 11:32:30|173400||173400||173400||173400||0
1761737560000|2025-10-29 11:32:40||173300||173300||173300||173300|5
1761737570000|2025-10-29 11:32:50|173350||173400||173400||173350||2
1761737580000|2025-10-29 11:33:00|173450|173350|173450|173350|173450|173400|173450|173350|33
1761737590000|2025-10-29 11:33:10||173400||173350||173400||173350|19
1761737610000|2025-10-29 11:33:30|173400||173400||173400||173400||0
1761737620000|2025-10-29 11:33:40|||||||||15
1761737630000|2025-10-29 11:33:50|||||||||8
1761737640000|2025-10-29 11:34:00|173350|173300|173350|173300|173350|173300|173350|173300|35
1761737680000|2025-10-29 11:34:40|173400|173350|173400|173300|173400|173350|173400|173300|22
1761737710000|2025-10-29 11:35:10||173350||173300||173350||173300|0
1761737730000|2025-10-29 11:35:30||173350||173350||173350||173350|0
1761737750000|2025-10-29 11:35:50|173450|173400|173400|173300|173450|173400|173350|173300|17
1761737760000|2025-10-29 11:36:00||173350||173350||173350||173350|3
1761737780000|2025-10-29 11:36:20|173450||173450||173450||173450||5
1761737790000|2025-10-29 11:36:30||173400||173400||173400||173400|0
1761737820000|2025-10-29 11:37:00||173350||173350||173350||173350|0
1761737850000|2025-10-29 11:37:30|173400|173300|173350|173300|173400|173300|173350|173300|105
1761737870000|2025-10-29 11:37:50||173250||173300||173300||173250|0
1761737880000|2025-10-29 11:38:00|173300|173250|173350|173250|173350|173300|173300|173250|0
1761737900000|2025-10-29 11:38:20|173300||173350||173350||173300||0
1761737920000|2025-10-29 11:38:40|173300||173350||173350||173300||0
1761737930000|2025-10-29 11:38:50|173300||173300||173300||173300||0
1761737950000|2025-10-29 11:39:10|173250|173200|173250|173200|173250|173200|173250|173200|17
1761737960000|2025-10-29 11:39:20|173200|173150|173250|173150|173250|173150|173200|173150|52
1761737970000|2025-10-29 11:39:30|173200|173100|173150|173100|173250|173100|173150|173100|3
1761737990000|2025-10-29 11:39:50|173200|173150|173200|173150|173200|173150|173200|173100|7
1761738000000|2025-10-29 11:40:00|||||||||3
1761738010000|2025-10-29 11:40:10||173100||173100||173100||173100|0
1761738020000|2025-10-29 11:40:20|173150||173150||173150||173150||0
1761738040000|2025-10-29 11:40:40|173200|173150|173200|173100|173200|173150|173200|173100|0
1761738050000|2025-10-29 11:40:50||173150||173150||173150||173150|0
1761738150000|2025-10-29 11:42:30|||||||||17
1761738170000|2025-10-29 11:42:50|||||||||6
1761738180000|2025-10-29 11:43:00|173150|173100|173200|173150|173200|173150|173150|173100|7
1761738190000|2025-10-29 11:43:10|173150|173100|173100|173050|173200|173100|173100|173050|127
1761738220000|2025-10-29 11:43:40|173050|173000|173100|173000|173100|173000|173050|173000|1
1761738270000|2025-10-29 11:44:30|173050|173050|173100|173050|173100|173050|173050|173050|15
1761738280000|2025-10-29 11:44:40|173150||173100||173150||173100||0
1761738290000|2025-10-29 11:44:50||173000||173000||173000||173000|0
1761738300000|2025-10-29 11:45:00||173050||173050||173050||173050|0
1761738330000|2025-10-29 11:45:30||173000||173000||173000||173000|0
1761738370000|2025-10-29 11:46:10|173050|173050|173050|173000|173100|173050|173050|173000|0
1761738400000|2025-10-29 11:46:40|||||||||1
1761738440000|2025-10-29 11:47:20|||||||||16
1761738480000|2025-10-29 11:48:00|173000|172950|173000|172900|173000|172950|172950|172900|57
1761738490000|2025-10-29 11:48:10|172950|172850|172950|172900|173000|172900|172900|172850|22
1761738500000|2025-10-29 11:48:20|172900|172850|172900|172850|172900|172850|172900|172850|17
1761738510000|2025-10-29 11:48:30|||||||||3
1761738540000|2025-10-29 11:49:00|172950|172900|172950|172850|172950|172900|172950|172850|48
1761738560000|2025-10-29 11:49:20|172900|172900|172900|172800|172950|172900|172850|172800|179
1761738570000|2025-10-29 11:49:30|172850||172850||172850||172850||0
1761738590000|2025-10-29 11:49:50|172800|172750|172850|172750|172850|172750|172800|172750|7
1761738610000|2025-10-29 11:50:10||172800||172800||172800||172800|0
1761738650000|2025-10-29 11:50:50|172900|172850|172900|172800|172900|172850|172900|172800|11
1761738660000|2025-10-29 11:51:00||172850||172850||172850||172800|0
1761738680000|2025-10-29 11:51:20|||||||||13
1761738720000|2025-10-29 11:52:00|172950|172900|173000|172950|173000|172950|172950|172900|6
1761738740000|2025-10-29 11:52:20||172900||172900||172900||172900|21
1761738750000|2025-10-29 11:52:30||172950||172950||172950||172950|0
1761738770000|2025-10-29 11:52:50|173050|173000|173050|172950|173050|173000|173050|172950|24
1761738800000|2025-10-29 11:53:20|173100|173000|173100|173050|173100|173050|173100|172950|10
1761738820000|2025-10-29 11:53:40|173050|173000|173050|172950|173050|173000|173050|172950|5
1761738840000|2025-10-29 11:54:00|173000|172900|173000|172950|173000|172950|173000|172900|0
1761738850000|2025-10-29 11:54:10|173050|173000|173100|173000|173100|173050|173000|172950|11
1761738870000|2025-10-29 11:54:30|173050||173050||173050||173050||11
1761738880000|2025-10-29 11:54:40||172950||172950||172950||172950|24
1761738890000|2025-10-29 11:54:50||173000||172950||173000||172950|0
1761738900000|2025-10-29 11:55:00|||||||||6
1761738910000|2025-10-29 11:55:10|173000|172900|172950|172900|173000|172900|172900|172850|201
1761738920000|2025-10-29 11:55:20|173000|172850|173050|172950|173050|172950|173000|172850|19
1761738930000|2025-10-29 11:55:30|||||||||3
1761738960000|2025-10-29 11:56:00|173000||173050||173050||173000||22
1761738970000|2025-10-29 11:56:10||173000||173000||173000||172950|0
1761739000000|2025-10-29 11:56:40||172950||172950||172950||172950|11
1761739010000|2025-10-29 11:56:50|173000||173050||173050||173000||28
1761739020000|2025-10-29 11:57:00||173000||172950||173000||172950|0
1761739050000|2025-10-29 11:57:30|173100|173000|173100|173050|173100|173050|173100|172950|66
1761739060000|2025-10-29 11:57:40||173000||173000||173050||173000|0
1761739070000|2025-10-29 11:57:50|173050||173100||173100||173050||0
1761739110000|2025-10-29 11:58:30|173050||173100||173100||173050||0
1761739120000|2025-10-29 11:58:40|173050||173100||173100||173050||0
1761739130000|2025-10-29 11:58:50|173050|173050|173100|173050|173100|173050|173050|173050|0
1761739140000|2025-10-29 11:59:00|173150|173100|173250|173200|173300|173250|173150|173050|178
1761739150000|2025-10-29 11:59:10|173300|173250|173250|173200|173300|173250|173250|173200|34
1761739160000|2025-10-29 11:59:20|173300|173250|173250|173200|173300|173250|173250|173200|34
1761739170000|2025-10-29 11:59:30|173300|173250|173250|173200|173300|173250|173250|173200|17
1761739180000|2025-10-29 11:59:40|173200|173150|173250|173200|173250|173200|173200|173150|18
1761739190000|2025-10-29 11:59:50|173200|173150|173200|173150|173200|173150|173200|173150|1
1761739200000|2025-10-29 12:00:00||173100||173100||173100||173100|0
1761739340000|2025-10-29 12:02:20|173300|173150|173300|173200|173350|173300|173200|173100|54
1761739350000|2025-10-29 12:02:30|173250||173300||173300||173250||15
1761739360000|2025-10-29 12:02:40|173250|173150|173200|173100|173300|173150|173200|173100|17
1761739370000|2025-10-29 12:02:50|173150|173050|173150|173100|173150|173100|173100|173050|1
1761739400000|2025-10-29 12:03:20|173200|173050|173250|173150|173250|173150|173200|173050|58
1761739410000|2025-10-29 12:03:30|173200|173200|173300|173200|173300|173200|173200|173150|2
1761739420000|2025-10-29 12:03:40|173250|173150|173250|173150|173250|173200|173250|173150|0
1761739460000|2025-10-29 12:04:20|173200|173100|173150|173050|173200|173100|173150|173050|55
1761739470000|2025-10-29 12:04:30|173200|173100|173150|173050|173200|173100|173150|173050|0
1761739480000|2025-10-29 12:04:40||173100||173100||173100||173100|0
1761739490000|2025-10-29 12:04:50|173100|173050|173150|173050|173150|173050|173100|173050|9
1761739500000|2025-10-29 12:05:00||173100||173100||173100||173100|5
1761739510000|2025-10-29 12:05:10|173200|173150|173200|173100|173200|173150|173200|173100|0
1761739520000|2025-10-29 12:05:20|173250|173150|173250|173150|173250|173150|173250|173150|0
1761739530000|2025-10-29 12:05:30||173200||173200||173200||173200|40
1761739540000|2025-10-29 12:05:40|173200|173150|173250|173150|173250|173150|173200|173100|15
1761739570000|2025-10-29 12:06:10|173200|173100|173150|173050|173250|173100|173050|173000|24
1761739590000|2025-10-29 12:06:30|173100||173150||173150||173100||0
1761739610000|2025-10-29 12:06:50|173100|173000|173150|173050|173150|173050|173100|173000|0
1761739630000|2025-10-29 12:07:10||173100||173100||173100||173050|0
1761739640000|2025-10-29 12:07:20|173200|173150|173200|173100|173200|173150|173200|173100|0
1761739660000|2025-10-29 12:07:40||173150||173100||173150||173100|15
1761739680000|2025-10-29 12:08:00|173150||173200||173200||173150||0
1761739700000|2025-10-29 12:08:20|173250|173150|173200|173150|173250|173150|173200|173150|0
1761739710000|2025-10-29 12:08:30|173250||173250||173250||173250||0
1761739720000|2025-10-29 12:08:40|173200|173100|173100|173050|173200|173100|173100|173000|22
1761739730000|2025-10-29 12:08:50|173150|173100|173150|173100|173150|173100|173150|173100|6
1761739800000|2025-10-29 12:10:00|173100|173050|173150|173050|173150|173050|173100|173050|16
1761739810000|2025-10-29 12:10:10|173200|173100|173250|173150|173250|173150|173200|173100|10
1761739820000|2025-10-29 12:10:20|173200||173250||173250||173200||0
1761739830000|2025-10-29 12:10:30|173300|173200|173300|173250|173300|173250|173300|173200|18
1761739840000|2025-10-29 12:10:40|173250|173200|173300|173200|173300|173200|173250|173200|34
1761739850000|2025-10-29 12:10:50|173250|173250|173250|173150|173300|173250|173250|173150|0
1761739910000|2025-10-29 12:11:50|173200||173200||173250||173200||56
1761739930000|2025-10-29 12:12:10|||||||||1
1761739940000|2025-10-29 12:12:20||173100||173100||173100||173100|5
1761739950000|2025-10-29 12:12:30||173150||173150||173150||173100|0
1761739960000|2025-10-29 12:12:40|173150|173100|173100|173050|173150|173100|173100|173050|6
1761740000000|2025-10-29 12:13:20|173150|173100|173150|173050|173150|173100|173150|173050|14
1761740040000|2025-10-29 12:14:00|173200|173100|173200|173100|173200|173150|173200|173100|19
1761740060000|2025-10-29 12:14:20|173250|173150|173200|173150|173250|173200|173200|173150|5
1761740070000|2025-10-29 12:14:30|173250||173250||173250||173250||0
1761740080000|2025-10-29 12:14:40|173200|173100|173200|173100|173200|173100|173200|173100|0
1761740090000|2025-10-29 12:14:50||173150||173100||173150||173100|0
1761740100000|2025-10-29 12:15:00||173150||173150||173150||173150|0
1761740110000|2025-10-29 12:15:10||173100||173100||173100||173100|0
1761740120000|2025-10-29 12:15:20||173150||173100||173150||173100|0
1761740130000|2025-10-29 12:15:30||173150||173100||173150||173100|0
1761740140000|2025-10-29 12:15:40||173150||173150||173150||173150|0
1761740150000|2025-10-29 12:15:50|173250|173200|173200|173150|173250|173200|173200|173150|5
1761740160000|2025-10-29 12:16:00|173250|173200|173250|173150|173250|173200|173250|173150|1
1761740170000|2025-10-29 12:16:10||173200||173200||173200||173200|0
1761740210000|2025-10-29 12:16:50|173200|173150|173200|173100|173200|173150|173200|173100|8
1761740220000|2025-10-29 12:17:00||173150||173150||173150||173150|18
1761740230000|2025-10-29 12:17:10|173250|173200|173300|173200|173300|173200|173250|173200|7
1761740290000|2025-10-29 12:18:10|173250||173300||173300||173250||3
1761740320000|2025-10-29 12:18:40|173350|173250|173350|173300|173350|173300|173350|173200|172
1761740330000|2025-10-29 12:18:50|173400|173350|173450|173350|173450|173400|173400|173300|54
1761740360000|2025-10-29 12:19:20|173500|173400|173450|173400|173500|173450|173450|173350|152
1761740370000|2025-10-29 12:19:30|173400|173350|173450|173350|173450|173400|173400|173350|17
1761740380000|2025-10-29 12:19:40|173400|173300|173450|173350|173450|173350|173400|173300|0
1761740390000|2025-10-29 12:19:50|173400|173300|173300|173250|173450|173300|173300|173250|198
1761740400000|2025-10-29 12:20:00|173350|173200|173400|173300|173400|173300|173350|173200|26
1761740420000|2025-10-29 12:20:20|173350|173250|173350|173250|173400|173300|173350|173250|0
1761740460000|2025-10-29 12:21:00||173300||173300||173300||173300|23
1761740500000|2025-10-29 12:21:40|||||||||8
1761740520000|2025-10-29 12:22:00|173300|173250|173300|173200|173300|173250|173300|173200|0
1761740530000|2025-10-29 12:22:10|173350|173250|173350|173250|173350|173250|173300|173250|8
1761740540000|2025-10-29 12:22:20|173300|173200|173300|173200|173300|173200|173250|173200|0
1761740550000|2025-10-29 12:22:30|173250||173300||173300||173250||9
1761740580000|2025-10-29 12:23:00||173250||173200||173250||173200|0
1761740620000|2025-10-29 12:23:40||173250||173250||173250||173250|5
1761740640000|2025-10-29 12:24:00||173200||173200||173200||173200|0
1761740690000|2025-10-29 12:24:50||173250||173200||173250||173200|0
1761740760000|2025-10-29 12:26:00||173250||173250||173250||173250|0
1761740770000|2025-10-29 12:26:10|173350|173300|173350|173250|173350|173300|173300|173250|17
1761740790000|2025-10-29 12:26:30|173300|173300|173350|173300|173350|173300|173300|173250|20
1761740800000|2025-10-29 12:26:40|173300|173250|173350|173250|173350|173250|173300|173200|12
1761740830000|2025-10-29 12:27:10|173300|173200|173250|173200|173350|173200|173200|173100|53
1761740850000|2025-10-29 12:27:30|173300|173150|173200|173100|173300|173150|173200|173100|32
1761740870000|2025-10-29 12:27:50|173150||173150||173150||173150||0
1761740880000|2025-10-29 12:28:00|173200|173150|173200|173150|173200|173150|173200|173150|0
1761740890000|2025-10-29 12:28:10|173150|173100|173150|173100|173200|173100|173150|173100|2
1761740900000|2025-10-29 12:28:20|173200|173150|173150|173100|173200|173150|173150|173100|21
1761740920000|2025-10-29 12:28:40|173200|173150|173200|173100|173200|173150|173200|173100|20
1761740950000|2025-10-29 12:29:10|173150|173150|173250|173200|173250|173200|173150|173150|1
1761740970000|2025-10-29 12:29:30|||||||||4
1761740990000|2025-10-29 12:29:50||173150||173150||173150||173150|3
1761741000000|2025-10-29 12:30:00|173200|173200|173200|173100|173250|173200|173200|173100|166
1761741010000|2025-10-29 12:30:10|173150|173050|173100|173050|173200|173050|173100|173050|11
1761741020000|2025-10-29 12:30:20|173050|173000|173050|173000|173050|173000|173050|173000|29
1761741030000|2025-10-29 12:30:30|173000|172950|173100|173050|173100|173050|173000|172950|23
1761741040000|2025-10-29 12:30:40|173050|173000|173100|173000|173100|173000|173050|173000|0
1761741060000|2025-10-29 12:31:00||173050||173050||173050||173050|0
1761741080000|2025-10-29 12:31:20|||||||||5
1761741090000|2025-10-29 12:31:30||173000||173050||173050||173000|17
1761741120000|2025-10-29 12:32:00|173050|173000|173100|173000|173100|173000|173050|173000|0
1761741150000|2025-10-29 12:32:30||173050||173050||173050||173000|0
1761741180000|2025-10-29 12:33:00||173000||173050||173050||173000|20
1761741190000|2025-10-29 12:33:10|173150|173100|173150|173050|173150|173100|173100|173050|29
1761741200000|2025-10-29 12:33:20||173100||173100||173100||173100|0
1761741210000|2025-10-29 12:33:30|173100|173050|173150|173050|173150|173050|173100|173050|18
1761741220000|2025-10-29 12:33:40||173100||173100||173100||173100|0
1761741250000|2025-10-29 12:34:10|||||||||2
1761741260000|2025-10-29 12:34:20|173100|173050|173100|173050|173150|173050|173100|173050|12
1761741300000|2025-10-29 12:35:00||173000||173000||173000||173000|6
1761741320000|2025-10-29 12:35:20|173050||173050||173050||173050||0
1761741370000|2025-10-29 12:36:10||172950||172950||173000||172950|1
1761741380000|2025-10-29 12:36:20||173000||173000||173000||173000|0
1761741390000|2025-10-29 12:36:30|173100|173050|173150|173050|173150|173050|173100|173050|67
1761741400000|2025-10-29 12:36:40|173100|173000|173100|173000|173100|173000|173100|173000|0
1761741410000|2025-10-29 12:36:50|173050||173050||173050||173050||0
1761741440000|2025-10-29 12:37:20||172950||172950||172950||172950|30
1761741450000|2025-10-29 12:37:30|173100|173000|173050|173000|173100|173000|173050|172950|7
1761741470000|2025-10-29 12:37:50|173000|172950|173000|172900|173000|172950|173000|172900|0
1761741500000|2025-10-29 12:38:20||172950||172950||172950||172900|11
1761741510000|2025-10-29 12:38:30||172900||172900||172900||172900|0
1761741520000|2025-10-29 12:38:40||172950||172950||172950||172900|4
1761741530000|2025-10-29 12:38:50|173050||173050||173050||173050||0
1761741540000|2025-10-29 12:39:00|173100|173000|173100|173050|173100|173050|173100|172950|0
1761741560000|2025-10-29 12:39:20|173050|173000|173050|173000|173050|173000|173050|173000|0
1761741580000|2025-10-29 12:39:40|173100|172950|173150|173050|173150|173100|173100|172950|26
1761741600000|2025-10-29 12:40:00|173200|173100|173200|173100|173250|173200|173150|173050|214
1761741610000|2025-10-29 12:40:10|173250|173150|173250|173150|173250|173200|173250|173100|50
1761741640000|2025-10-29 12:40:40||173200||173200||173200||173150|0
1761741660000|2025-10-29 12:41:00||173150||173150||173150||173150|0
1761741680000|2025-10-29 12:41:20||173200||173200||173200||173200|0
1761741700000|2025-10-29 12:41:40|173300||173300||173300||173300||13
1761741710000|2025-10-29 12:41:50|173250|173250|173250|173200|173250|173250|173250|173200|0
1761741770000|2025-10-29 12:42:50|173300|173250|173300|173250|173300|173250|173300|173250|23
1761741780000|2025-10-29 12:43:00||173200||173200||173200||173200|7
1761741800000|2025-10-29 12:43:20||173250||173200||173250||173200|0
1761741830000|2025-10-29 12:43:50|173250||173250||173300||173250||0
1761741850000|2025-10-29 12:44:10|173300||173300||173300||173300||0
1761741870000|2025-10-29 12:44:30|173250||173250||173250||173250||3
1761741880000|2025-10-29 12:44:40|173200|173150|173150|173050|173200|173150|173150|173050|27
1761741910000|2025-10-29 12:45:10|173100|173100|173150|173100|173150|173100|173100|173100|7
1761741920000|2025-10-29 12:45:20|173200|173050|173150|173050|173200|173050|173150|173050|0
1761741930000|2025-10-29 12:45:30||173100||173100||173100||173050|0
1761741980000|2025-10-29 12:46:20||173050||173050||173050||173050|0
1761741990000|2025-10-29 12:46:30|173100|173000|173100|173000|173100|173000|173050|173000|0
1761742000000|2025-10-29 12:46:40|173050|173050|173100|173000|173100|173050|173050|173000|0
1761742010000|2025-10-29 12:46:50|173050||173100||173100||173050||3
1761742050000|2025-10-29 12:47:30||173050||173000||173050||173000|0
1761742070000|2025-10-29 12:47:50|173150|173050|173150|173050|173150|173050|173150|173000|10
1761742080000|2025-10-29 12:48:00||173100||173100||173100||173100|0
1761742110000|2025-10-29 12:48:30|173200|173150|173150|173050|173200|173150|173150|173050|5
1761742130000|2025-10-29 12:48:50|173100|173000|173100|173000|173100|173000|173100|173000|31
1761742150000|2025-10-29 12:49:10|173050||173100||173100||173050||0
1761742160000|2025-10-29 12:49:20|173050||173050||173050||173050||0
1761742190000|2025-10-29 12:49:50|173000|172950|173100|173000|173100|173050|173000|172950|125
1761742210000|2025-10-29 12:50:10|173150|173050|173150|173100|173150|173100|173150|173050|5
1761742220000|2025-10-29 12:50:20|||||||||17
1761742230000|2025-10-29 12:50:30|173100|173050|173100|173000|173150|173100|173100|173000|17
1761742310000|2025-10-29 12:51:50|173050|172950|173050|172950|173100|173000|173000|172950|21
1761742320000|2025-10-29 12:52:00|173000|172900|173000|172900|173050|172950|173000|172900|25
1761742330000|2025-10-29 12:52:10|172950||172950||173000||172950||0
1761742350000|2025-10-29 12:52:30|172900|172850|172900|172850|172950|172850|172900|172850|17
1761742380000|2025-10-29 12:53:00|172850|172800|172900|172850|172900|172850|172850|172800|16
1761742390000|2025-10-29 12:53:10|||||||||6
1761742400000|2025-10-29 12:53:20|172950||172900||172950||172900||0
1761742450000|2025-10-29 12:54:10|172950|172900|172950|172900|172950|172900|172950|172850|2
1761742470000|2025-10-29 12:54:30|||||||||5
1761742570000|2025-10-29 12:56:10|173000||173000||173000||173000||1
1761742590000|2025-10-29 12:56:30|172950||172950||172950||172950||0
1761742600000|2025-10-29 12:56:40|173000||173000||173000||173000||6
1761742630000|2025-10-29 12:57:10||172950||172900||172950||172900|0
1761742640000|2025-10-29 12:57:20||172950||172950||172950||172900|8
1761742660000|2025-10-29 12:57:40|172950|172900|173000|172900|173000|172900|172950|172900|6
1761742670000|2025-10-29 12:57:50|172950||172950||172950||172950||0
1761742680000|2025-10-29 12:58:00|173000||172950||173000||172950||2
1761742700000|2025-10-29 12:58:20|||||||||4
1761742710000|2025-10-29 12:58:30|173000||173000||173000||173000||0
1761742720000|2025-10-29 12:58:40||172950||172950||172950||172950|0
1761742760000|2025-10-29 12:59:20|||||||||4
1761742770000|2025-10-29 12:59:30|173050|172900|173100|173000|173100|173050|173050|172900|110
1761742790000|2025-10-29 12:59:50|173050||173100||173100||173050||21
1761742800000|2025-10-29 13:00:00||173050||173000||173050||173000|28
1761742810000|2025-10-29 13:00:10|173050|173050|173100|173000|173100|173050|173050|173000|231
1761742820000|2025-10-29 13:00:20|173150|173050|173100|173000|173150|173050|173100|173000|124
1761742860000|2025-10-29 13:01:00|173150|173050|173150|173100|173150|173100|173150|173000|144
1761742870000|2025-10-29 13:01:10|173250|173200|173150|173100|173250|173200|173150|173100|528
1761742880000|2025-10-29 13:01:20|173200||173200||173200||173200||30
1761742890000|2025-10-29 13:01:30|173250|173150|173150|173100|173300|173200|173150|173100|88
1761742900000|2025-10-29 13:01:40|173100|173050|173150|173050|173150|173050|173100|173050|39
1761742930000|2025-10-29 13:02:10|173100||173150||173150||173100||0
1761742940000|2025-10-29 13:02:20|173100|173100|173200|173100|173200|173100|173100|173100|0
1761742950000|2025-10-29 13:02:30|173250|173150|173250|173150|173250|173200|173250|173100|33
1761742960000|2025-10-29 13:02:40|173200|173100|173200|173100|173200|173100|173200|173100|8
1761742990000|2025-10-29 13:03:10|173150|173050|173100|173050|173150|173050|173100|173050|7
1761743040000|2025-10-29 13:04:00|173150|173100|173150|173050|173150|173100|173100|173050|44
1761743050000|2025-10-29 13:04:10|173100|173000|173000|172900|173100|173000|173000|172900|14
1761743060000|2025-10-29 13:04:20|173050|172950|173050|173000|173050|173000|173050|172900|15
1761743070000|2025-10-29 13:04:30|173100|173050|173100|173000|173100|173050|173100|173000|0
1761743080000|2025-10-29 13:04:40||173050||173050||173050||173050|0
1761743090000|2025-10-29 13:04:50|173050|173000|173050|172950|173100|173000|173000|172900|6
1761743100000|2025-10-29 13:05:00|173100|173000|173100|173000|173100|173000|173100|173000|0
1761743130000|2025-10-29 13:05:30||173050||173050||173050||173050|0
1761743140000|2025-10-29 13:05:40|173150|173000|173100|173000|173150|173000|173050|172950|26
1761743170000|2025-10-29 13:06:10|173050|172950|172950|172900|173050|172950|172900|172800|137
1761743180000|2025-10-29 13:06:20|172900|172850|172950|172850|172950|172850|172900|172850|19
1761743210000|2025-10-29 13:06:50||172900||172900||172900||172900|0
1761743220000|2025-10-29 13:07:00|172900|172850|172900|172850|172950|172850|172900|172800|15
1761743260000|2025-10-29 13:07:40|172850|172800|172900|172800|172900|172800|172850|172800|2
1761743280000|2025-10-29 13:08:00|172850|172750|172900|172800|172900|172800|172850|172750|15
1761743300000|2025-10-29 13:08:20||172850||172800||172850||172800|0
1761743310000|2025-10-29 13:08:30||172850||172850||172850||172850|0
1761743320000|2025-10-29 13:08:40|172950|172900|172950|172850|172950|172900|172950|172850|1
1761743330000|2025-10-29 13:08:50||172900||172900||172900||172850|0
1761743340000|2025-10-29 13:09:00||172850||172850||172850||172850|0
1761743350000|2025-10-29 13:09:10||172900||172850||172900||172850|6
1761743380000|2025-10-29 13:09:40||172900||172850||172900||172850|4
1761743390000|2025-10-29 13:09:50|172900|172800|172900|172800|172900|172800|172850|172800|5
1761743400000|2025-10-29 13:10:00|172850|172750|172800|172750|172850|172750|172800|172750|25
1761743420000|2025-10-29 13:10:20|172850||172850||172850||172800||18
1761743430000|2025-10-29 13:10:30|172800|172800|172800|172750|172800|172800|172800|172750|15
1761743460000|2025-10-29 13:11:00|172850||172850||172850||172850||1
1761743480000|2025-10-29 13:11:20||172800||172750||172800||172750|32
1761743490000|2025-10-29 13:11:30|172900|172800|172900|172800|172900|172850|172900|172800|47
1761743510000|2025-10-29 13:11:50||172850||172850||172850||172850|0
1761743520000|2025-10-29 13:12:00|172950||172950||172950||172950||0
1761743540000|2025-10-29 13:12:20|173000|172900|172950|172850|173000|172950|172950|172850|125
1761743560000|2025-10-29 13:12:40||172900||172900||172900||172850|10
1761743570000|2025-10-29 13:12:50|172900|172850|172900|172800|172900|172850|172900|172800|0
1761743580000|2025-10-29 13:13:00||172850||172850||172850||172800|47
1761743600000|2025-10-29 13:13:20|172950|172900|172950|172850|173000|172950|172950|172850|72
1761743610000|2025-10-29 13:13:30|172900||172950||172950||172900||40
1761743660000|2025-10-29 13:14:20|172900|172800|172900|172800|172900|172800|172900|172800|4
1761743670000|2025-10-29 13:14:30|172850|172750|172850|172800|172850|172800|172850|172750|10
1761743690000|2025-10-29 13:14:50|172800|172750|172850|172800|172850|172800|172800|172750|40
1761743700000|2025-10-29 13:15:00|172900||172900||172900||172900||28
1761743710000|2025-10-29 13:15:10||172850||172800||172850||172800|0
1761743740000|2025-10-29 13:15:40||172850||172850||172850||172800|0
1761743780000|2025-10-29 13:16:20|172950|172900|172950|172850|172950|172900|172900|172850|0
1761743800000|2025-10-29 13:16:40||172900||172900||172900||172900|0
1761743810000|2025-10-29 13:16:50|173000|172950|173000|172950|173000|172950|173000|172900|27
1761743820000|2025-10-29 13:17:00||172900||172900||172900||172900|10
1761743850000|2025-10-29 13:17:30|173050|172950|173050|173000|173050|173000|173050|172950|18
1761743860000|2025-10-29 13:17:40|173100|173050|173100|173000|173100|173050|173100|173000|0
1761743880000|2025-10-29 13:18:00|173150|173050|173100|173000|173150|173100|173100|173000|56
1761743890000|2025-10-29 13:18:10|173150|173050|173200|173100|173200|173150|173150|173050|72
1761743900000|2025-10-29 13:18:20|173250|173150|173250|173150|173250|173150|173250|173150|12
1761743940000|2025-10-29 13:19:00|173200|173100|173150|173100|173200|173100|173150|173100|40
1761743950000|2025-10-29 13:19:10|173200||173150||173200||173150||0
1761743960000|2025-10-29 13:19:20|173200|173150|173250|173150|173250|173200|173200|173100|11
1761743970000|2025-10-29 13:19:30||173200||173200||173200||173200|0
1761743980000|2025-10-29 13:19:40|173200|173150|173200|173100|173200|173150|173200|173100|167
1761743990000|2025-10-29 13:19:50|173150|173050|173200|173100|173200|173100|173150|173050|34
1761744000000|2025-10-29 13:20:00|173150||173150||173150||173150||0
1761744010000|2025-10-29 13:20:10||173050||173050||173050||173050|10
1761744040000|2025-10-29 13:20:40|173100|173000|173100|173000|173100|173000|173050|173000|15
1761744050000|2025-10-29 13:20:50|173050||173050||173100||173050||0
1761744070000|2025-10-29 13:21:10|173100|173050|173150|173050|173150|173050|173100|173050|5
1761744080000|2025-10-29 13:21:20|173100|173000|173150|173050|173150|173050|173100|173000|0
1761744110000|2025-10-29 13:21:50|173100||173150||173150||173100||9
1761744120000|2025-10-29 13:22:00|173100|173000|173050|173000|173150|173000|173050|173000|13
1761744130000|2025-10-29 13:22:10||172950||172950||172950||172950|17
1761744140000|2025-10-29 13:22:20|173000|172900|173000|172950|173050|172950|173000|172900|0
1761744150000|2025-10-29 13:22:30|172950|172900|173000|172900|173000|172900|172950|172900|3
1761744200000|2025-10-29 13:23:20|173050|172950|173100|173000|173100|173050|173050|172950|98
1761744210000|2025-10-29 13:23:30|173150|173050|173200|173150|173200|173150|173150|173050|5
1761744220000|2025-10-29 13:23:40|173250||173200||173250||173200||11
1761744230000|2025-10-29 13:23:50|173150|173100|173150|173100|173150|173150|173150|173100|49
1761744240000|2025-10-29 13:24:00|173200||173200||173200||173200||0
1761744270000|2025-10-29 13:24:30|173150|173150|173150|173100|173150|173150|173150|173100|0
1761744310000|2025-10-29 13:25:10|173100|173050|173150|173050|173150|173050|173100|173000|33
1761744320000|2025-10-29 13:25:20||173100||173050||173100||173050|12
1761744340000|2025-10-29 13:25:40|173100||173150||173150||173100||0
1761744350000|2025-10-29 13:25:50|173100||173100||173100||173100||0
1761744430000|2025-10-29 13:27:10||173000||173050||173050||173000|0
1761744440000|2025-10-29 13:27:20||173000||173000||173000||173000|0
1761744450000|2025-10-29 13:27:30||173050||173050||173050||173000|0
1761744460000|2025-10-29 13:27:40|173150|173000|173100|173000|173150|173100|173100|173000|177
1761744470000|2025-10-29 13:27:50||173050||173050||173050||173050|0
1761744480000|2025-10-29 13:28:00|||||||||10
1761744500000|2025-10-29 13:28:20||173000||173050||173050||173000|0
1761744510000|2025-10-29 13:28:30||173000||173050||173050||173000|0
1761744520000|2025-10-29 13:28:40||173000||173050||173050||173000|0
1761744570000|2025-10-29 13:29:30||173000||173050||173050||173000|6
1761744580000|2025-10-29 13:29:40||173000||173050||173050||173000|0
1761744590000|2025-10-29 13:29:50|173150|173100|173150|173100|173150|173100|173150|173100|1
1761744600000|2025-10-29 13:30:00|173200|173150|173250|173150|173250|173200|173200|173150|45
1761744610000|2025-10-29 13:30:10||173200||173150||173200||173150|24
1761744620000|2025-10-29 13:30:20|173300|173200|173300|173200|173350|173300|173300|173200|151
1761744640000|2025-10-29 13:30:40|173250||173300||173300||173250||0
1761744670000|2025-10-29 13:31:10|173350|173250|173300|173250|173350|173250|173300|173250|32
1761744680000|2025-10-29 13:31:20|173250|173200|173300|173200|173300|173200|173250|173200|17
1761744690000|2025-10-29 13:31:30||173250||173250||173250||173250|0
1761744710000|2025-10-29 13:31:50|173350|173300|173450|173350|173500|173450|173350|173300|49
1761744720000|2025-10-29 13:32:00|173500|173400|173500|173400|173500|173400|173500|173400|28
1761744750000|2025-10-29 13:32:30||173450||173400||173450||173400|30
1761744760000|2025-10-29 13:32:40|173550|173450|173550|173450|173550|173500|173550|173450|5
1761744770000|2025-10-29 13:32:50|173600|173500|173600|173550|173600|173550|173550|173450|19
1761744780000|2025-10-29 13:33:00|173550|173500|173550|173500|173600|173500|173550|173500|14
1761744790000|2025-10-29 13:33:10|173500|173450|173500|173400|173500|173450|173500|173400|51
1761744800000|2025-10-29 13:33:20|173450|173350|173500|173400|173500|173400|173400|173350|17
1761744810000|2025-10-29 13:33:30|173450|173350|173400|173300|173500|173350|173400|173300|29
1761744820000|2025-10-29 13:33:40|173350|173250|173300|173250|173400|173250|173300|173250|0
1761744830000|2025-10-29 13:33:50|173250|173200|173300|173200|173300|173200|173250|173200|0
1761744850000|2025-10-29 13:34:10|173250||173300||173300||173250||0
1761744900000|2025-10-29 13:35:00|173250|173150|173200|173150|173250|173150|173200|173100|110
1761744910000|2025-10-29 13:35:10||173100||173100||173100||173100|17
1761744930000|2025-10-29 13:35:30|173150|173050|173150|173050|173200|173050|173150|173050|0
1761744940000|2025-10-29 13:35:40||173100||173050||173100||173050|0
1761744950000|2025-10-29 13:35:50||173100||173050||173100||173050|0
1761744980000|2025-10-29 13:36:20||173100||173100||173100||173100|17
1761744990000|2025-10-29 13:36:30|173200|173150|173100|173000|173200|173150|173050|173000|17
1761745000000|2025-10-29 13:36:40||173050||173050||173050||173000|4
1761745050000|2025-10-29 13:37:30|173150||173150||173150||173150||0
1761745080000|2025-10-29 13:38:00|173100|173100|173150|173050|173150|173100|173100|173050|27
1761745100000|2025-10-29 13:38:20|173100||173100||173100||173100||0
1761745120000|2025-10-29 13:38:40||173000||173050||173050||173000|11
1761745130000|2025-10-29 13:38:50||173000||173000||173050||173000|0
1761745140000|2025-10-29 13:39:00|173050||173100||173100||173050||2
1761745150000|2025-10-29 13:39:10|173150|173050|173200|173150|173200|173150|173150|173050|19
1761745160000|2025-10-29 13:39:20|173250||173250||173250||173250||0
1761745170000|2025-10-29 13:39:30||173200||173150||173200||173150|55
1761745180000|2025-10-29 13:39:40|173200||173200||173250||173200||10
1761745210000|2025-10-29 13:40:10|173150|173100|173150|173100|173200|173100|173150|173100|0
1761745220000|2025-10-29 13:40:20|||||||||4
1761745250000|2025-10-29 13:40:50|173200|173150|173200|173100|173250|173150|173200|173100|0
1761745280000|2025-10-29 13:41:20|173150||173150||173150||173150||0
1761745290000|2025-10-29 13:41:30|173200|173150|173200|173150|173250|173150|173200|173150|18
1761745300000|2025-10-29 13:41:40|173250|173200|173250|173150|173250|173200|173250|173150|19
1761745310000|2025-10-29 13:41:50|173300|173200|173300|173250|173300|173250|173300|173200|0
1761745320000|2025-10-29 13:42:00|173250|173200|173300|173200|173300|173250|173250|173200|22
1761745360000|2025-10-29 13:42:40|173350|173250|173350|173250|173350|173300|173300|173200|47
1761745370000|2025-10-29 13:42:50|173300||173300||173300||173300||4
1761745380000|2025-10-29 13:43:00|173350||173350||173350||173300||5
1761745390000|2025-10-29 13:43:10|173300||173300||173300||173300||24
1761745400000|2025-10-29 13:43:20|173350|173300|173350|173300|173350|173300|173350|173250|17
1761745410000|2025-10-29 13:43:30||173250||173250||173300||173250|9
1761745420000|2025-10-29 13:43:40|||||||||3
1761745440000|2025-10-29 13:44:00|173300|173200|173300|173250|173300|173250|173250|173200|21
1761745460000|2025-10-29 13:44:20|||||||||3
1761745470000|2025-10-29 13:44:30|173250|173200|173300|173250|173300|173250|173250|173200|1
1761745490000|2025-10-29 13:44:50|173250|173200|173300|173200|173300|173200|173250|173200|11
1761745510000|2025-10-29 13:45:10||173250||173250||173250||173200|10
1761745520000|2025-10-29 13:45:20|173250|173200|173250|173200|173250|173200|173250|173200|8
1761745580000|2025-10-29 13:46:20|173300|173250|173350|173300|173350|173300|173300|173250|75
1761745590000|2025-10-29 13:46:30|173400|173350|173400|173350|173450|173400|173400|173350|17
1761745630000|2025-10-29 13:47:10|173450|173400|173450|173400|173500|173400|173450|173400|51
1761745660000|2025-10-29 13:47:40|173500|173450|173500|173400|173500|173450|173450|173400|25
1761745670000|2025-10-29 13:47:50|173450|173350|173400|173300|173450|173350|173350|173300|13
1761745680000|2025-10-29 13:48:00|173350||173350||173350||173350||5
1761745690000|2025-10-29 13:48:10|||||||||4
1761745700000|2025-10-29 13:48:20|173400|173350|173400|173300|173400|173350|173400|173300|13
1761745760000|2025-10-29 13:49:20|173450|173350|173400|173300|173450|173350|173350|173300|50
1761745770000|2025-10-29 13:49:30|173350|173350|173400|173300|173400|173350|173350|173300|17
1761745800000|2025-10-29 13:50:00|173350||173400||173400||173350||11
1761745820000|2025-10-29 13:50:20|173350||173350||173350||173350||1
1761745830000|2025-10-29 13:50:30|173400||173350||173400||173350||0
1761745860000|2025-10-29 13:51:00|173400||173400||173400||173350||0
1761745890000|2025-10-29 13:51:30||173350||173350||173350||173350|0
1761745920000|2025-10-29 13:52:00||173300||173300||173300||173300|22
1761745930000|2025-10-29 13:52:10|173350||173350||173350||173350||0
1761745960000|2025-10-29 13:52:40|173400|173350|173400|173300|173400|173350|173400|173300|20
1761745970000|2025-10-29 13:52:50|173350|173350|173400|173350|173400|173350|173350|173350|17
1761745980000|2025-10-29 13:53:00|173350|173300|173400|173350|173400|173350|173350|173300|17
1761745990000|2025-10-29 13:53:10|||||||||5
1761746020000|2025-10-29 13:53:40||173300||173300||173300||173300|16
1761746030000|2025-10-29 13:53:50|173350|173250|173350|173300|173400|173300|173350|173250|181
1761746060000|2025-10-29 13:54:20|173400||173400||173400||173400||0
1761746080000|2025-10-29 13:54:40||173350||173350||173350||173350|0
1761746100000|2025-10-29 13:55:00|173450|173400|173500|173400|173500|173400|173450|173400|231
1761746110000|2025-10-29 13:55:10|173450||173450||173500||173450||0
1761746130000|2025-10-29 13:55:30|173500||173500||173500||173500||0
1761746140000|2025-10-29 13:55:40||173450||173450||173450||173400|1
1761746150000|2025-10-29 13:55:50|173550||173550||173550||173550||0
1761746160000|2025-10-29 13:56:00||173500||173500||173500||173450|0
1761746170000|2025-10-29 13:56:10|173500|173450|173500|173450|173500|173450|173500|173450|22
1761746180000|2025-10-29 13:56:20|173550|173500|173550|173450|173550|173500|173500|173450|13
1761746190000|2025-10-29 13:56:30|173600|173500|173600|173500|173600|173500|173600|173500|29
1761746230000|2025-10-29 13:57:10|173650|173550|173650|173600|173650|173600|173600|173550|59
1761746250000|2025-10-29 13:57:30|173700|173650|173750|173650|173750|173700|173650|173600|52
1761746260000|2025-10-29 13:57:40|173700|173700|173750|173650|173750|173700|173700|173650|12
1761746270000|2025-10-29 13:57:50||173700||173700||173700||173700|4
1761746280000|2025-10-29 13:58:00||173650||173650||173650||173650|56
1761746290000|2025-10-29 13:58:10||173700||173700||173700||173700|14
1761746340000|2025-10-29 13:59:00|173700|173650|173650|173600|173700|173650|173650|173600|86
1761746350000|2025-10-29 13:59:10|173700|173650|173700|173650|173700|173650|173700|173650|16
1761746360000|2025-10-29 13:59:20||173600||173600||173600||173600|0
1761746370000|2025-10-29 13:59:30||173650||173600||173650||173600|5
1761746390000|2025-10-29 13:59:50||173650||173600||173650||173600|9
1761746400000|2025-10-29 14:00:00|173750|173650|173750|173650|173750|173650|173750|173600|32
1761746410000|2025-10-29 14:00:10||173700||173700||173700||173700|0
1761746420000|2025-10-29 14:00:20|||||||||10
1761746430000|2025-10-29 14:00:30|||||||||5
1761746440000|2025-10-29 14:00:40|173700|173650|173700|173650|173750|173700|173700|173650|91
1761746450000|2025-10-29 14:00:50||173600||173600||173650||173600|18
1761746460000|2025-10-29 14:01:00|173750|173650|173750|173650|173750|173700|173750|173650|0
1761746500000|2025-10-29 14:01:40||173700||173650||173700||173650|6
1761746510000|2025-10-29 14:01:50|173800|173700|173750|173700|173800|173700|173750|173700|11
1761746520000|2025-10-29 14:02:00|173700|173650|173550|173450|173700|173650|173550|173450|46
1761746530000|2025-10-29 14:02:10|173500|173400|173550|173450|173550|173450|173500|173400|22
1761746540000|2025-10-29 14:02:20|173500|173500|173600|173500|173600|173500|173500|173500|13
1761746550000|2025-10-29 14:02:30|173550|173550|173650|173600|173650|173600|173550|173550|19
1761746560000|2025-10-29 14:02:40||173550||173550||173550||173550|17
1761746570000|2025-10-29 14:02:50|173600|173600|173650|173550|173650|173600|173600|173500|34
1761746590000|2025-10-29 14:03:10|173700|173600|173750|173650|173750|173650|173600|173550|112
1761746610000|2025-10-29 14:03:30|173700||173700||173700||173700||24
1761746620000|2025-10-29 14:03:40|173750||173750||173750||173750||22
1761746640000|2025-10-29 14:04:00|173700|173700|173750|173650|173750|173700|173700|173650|16
1761746650000|2025-10-29 14:04:10|173700|173700|173700|173650|173700|173700|173650|173600|17
1761746660000|2025-10-29 14:04:20|173750|173700|173850|173750|173850|173750|173750|173650|78
1761746680000|2025-10-29 14:04:40|173900|173800|173900|173850|173900|173850|173900|173750|98
1761746690000|2025-10-29 14:04:50|173950||173950||173950||173950||27
1761746700000|2025-10-29 14:05:00|174000|173900|174250|174150|174250|174150|174000|173900|153
1761746710000|2025-10-29 14:05:10|174200|174100|174250|174150|174300|174200|174200|174100|151
1761746720000|2025-10-29 14:05:20|174300|174200|174300|174200|174300|174200|174300|174200|0
1761746730000|2025-10-29 14:05:30|174350|174250|174350|174250|174350|174250|174300|174250|28
1761746750000|2025-10-29 14:05:50|174400|174300|174450|174400|174450|174400|174400|174300|250
1761746760000|2025-10-29 14:06:00|174400|174350|174350|174250|174450|174350|174350|174250|70
1761746770000|2025-10-29 14:06:10|174400|174300|174400|174300|174400|174350|174300|174250|49
1761746780000|2025-10-29 14:06:20|174350|174350|174400|174350|174400|174350|174350|174300|53
1761746790000|2025-10-29 14:06:30||174300||174350||174350||174300|12
1761746800000|2025-10-29 14:06:40||174300||174350||174350||174300|4
1761746810000|2025-10-29 14:06:50||174300||174350||174350||174300|11
1761746820000|2025-10-29 14:07:00|174450|174400|174400|174300|174450|174400|174400|174300|5
1761746830000|2025-10-29 14:07:10|174350|174350|174450|174350|174450|174350|174350|174350|0
1761746840000|2025-10-29 14:07:20|174400|174300|174400|174300|174400|174300|174400|174300|11
1761746850000|2025-10-29 14:07:30|174350||174350||174350||174350||0
1761746860000|2025-10-29 14:07:40|174400|174350|174400|174300|174400|174350|174400|174300|0
1761746900000|2025-10-29 14:08:20|174350|174250|174350|174300|174400|174300|174300|174250|83
1761746910000|2025-10-29 14:08:30|174300|174250|174350|174250|174350|174300|174300|174250|14
1761746920000|2025-10-29 14:08:40|174300|174300|174350|174300|174350|174300|174300|174300|0
1761746930000|2025-10-29 14:08:50|174400||174400||174400||174400||0
1761746950000|2025-10-29 14:09:10|174450|174350|174450|174400|174450|174400|174450|174350|28
1761746960000|2025-10-29 14:09:20|174500|174450|174600|174550|174600|174550|174500|174400|605
1761746970000|2025-10-29 14:09:30|174650|174500|174650|174550|174750|174650|174600|174500|229
1761746980000|2025-10-29 14:09:40|174600||174600||174600||174600||0
1761747000000|2025-10-29 14:10:00|174550|174500|174550|174500|174600|174500|174500|174450|34
1761747010000|2025-10-29 14:10:10|174450|174450|174500|174450|174550|174450|174350|174300|274
1761747020000|2025-10-29 14:10:20|174550|174400|174550|174450|174550|174500|174550|174400|32
1761747030000|2025-10-29 14:10:30||174500||174500||174500||174500|0
1761747050000|2025-10-29 14:10:50|||||||||20
1761747060000|2025-10-29 14:11:00||174450||174450||174450||174450|0
1761747070000|2025-10-29 14:11:10|174500|174500|174650|174550|174650|174550|174500|174500|43
1761747080000|2025-10-29 14:11:20|174600||174600||174650||174600||0
1761747090000|2025-10-29 14:11:30|||||||||4
1761747110000|2025-10-29 14:11:50|174550|174500|174550|174500|174550|174500|174550|174500|29
1761747120000|2025-10-29 14:12:00||174450||174450||174450||174450|0
1761747130000|2025-10-29 14:12:10||174500||174500||174500||174500|0
1761747150000|2025-10-29 14:12:30|174600|174550|174600|174550|174600|174550|174600|174500|114
1761747160000|2025-10-29 14:12:40|174650|174600|174650|174600|174700|174600|174650|174600|53
1761747190000|2025-10-29 14:13:10|||||||||4
1761747210000|2025-10-29 14:13:30|174700|174650|174700|174600|174700|174650|174700|174600|13
1761747220000|2025-10-29 14:13:40|174650||174650||174650||174650||0
1761747230000|2025-10-29 14:13:50|||||||||68
1761747240000|2025-10-29 14:14:00|174700|174550|174700|174600|174700|174650|174700|174550|41
1761747250000|2025-10-29 14:14:10|174650|174650|174550|174500|174700|174650|174550|174500|102
1761747260000|2025-10-29 14:14:20|174600||174600||174600||174600||5
1761747290000|2025-10-29 14:14:50|174550||174600||174600||174550||0
1761747300000|2025-10-29 14:15:00||174550||174550||174550||174550|0
1761747310000|2025-10-29 14:15:10|174650||174600||174650||174600||0
1761747320000|2025-10-29 14:15:20|||||||||23
1761747330000|2025-10-29 14:15:30|174550|174500|174550|174450|174600|174500|174500|174450|14
1761747360000|2025-10-29 14:16:00|174500||174500||174500||174500||0
1761747370000|2025-10-29 14:16:10|174450|174400|174500|174400|174500|174400|174450|174400|12
1761747380000|2025-10-29 14:16:20|174450|174450|174450|174400|174500|174450|174450|174400|17
1761747390000|2025-10-29 14:16:30|||||||||10
1761747430000|2025-10-29 14:17:10|174400|174350|174500|174400|174500|174400|174400|174350|25
1761747440000|2025-10-29 14:17:20|174450|174450|174550|174450|174550|174450|174450|174450|17
1761747480000|2025-10-29 14:18:00|174500||174500||174500||174500||0
1761747490000|2025-10-29 14:18:10|174550||174550||174550||174550||2
1761747500000|2025-10-29 14:18:20|174600|174500|174600|174500|174600|174500|174600|174500|26
1761747510000|2025-10-29 14:18:30|174550|174550|174600|174500|174600|174550|174550|174500|27
1761747520000|2025-10-29 14:18:40|174550|174450|174550|174500|174550|174500|174550|174450|41
1761747530000|2025-10-29 14:18:50|174500|174450|174450|174350|174500|174450|174450|174350|73
1761747540000|2025-10-29 14:19:00|174400||174400||174400||174400||0
1761747550000|2025-10-29 14:19:10|174450|174300|174350|174300|174450|174300|174350|174300|0
1761747570000|2025-10-29 14:19:30|||||||||21
1761747580000|2025-10-29 14:19:40|174400|174350|174500|174400|174500|174400|174400|174350|30
1761747610000|2025-10-29 14:20:10|174450|174350|174450|174350|174450|174400|174400|174350|50
1761747620000|2025-10-29 14:20:20|174400|174300|174300|174250|174400|174300|174250|174200|30
1761747630000|2025-10-29 14:20:30|||||||||3
1761747660000|2025-10-29 14:21:00|174250|174200|174200|174100|174250|174200|174200|174100|6
1761747670000|2025-10-29 14:21:10||174150||174100||174150||174100|0
1761747690000|2025-10-29 14:21:30|174250|174150|174200|174150|174250|174200|174200|174150|33
1761747700000|2025-10-29 14:21:40|174250|174200|174200|174100|174250|174200|174200|174100|58
1761747710000|2025-10-29 14:21:50||174150||174100||174150||174100|4
1761747720000|2025-10-29 14:22:00|174250|174150|174250|174150|174250|174200|174250|174150|17
1761747740000|2025-10-29 14:22:20||174200||174200||174200||174200|0
1761747750000|2025-10-29 14:22:30|174300|174150|174200|174100|174300|174150|174200|174100|32
1761747760000|2025-10-29 14:22:40||174150||174150||174150||174100|13
1761747780000|2025-10-29 14:23:00|174250|174200|174200|174150|174300|174200|174200|174150|8
1761747790000|2025-10-29 14:23:10|174150|174100|174200|174100|174200|174100|174150|174100|44
1761747800000|2025-10-29 14:23:20||174150||174100||174150||174100|18
1761747810000|2025-10-29 14:23:30||174150||174150||174150||174150|0
1761747820000|2025-10-29 14:23:40|174250||174250||174250||174250||240
1761747830000|2025-10-29 14:23:50|174300|174200|174300|174200|174300|174200|174300|174200|4
1761747850000|2025-10-29 14:24:10|174350|174250|174350|174250|174350|174300|174350|174200|36
1761747880000|2025-10-29 14:24:40||174300||174300||174300||174300|0
1761747910000|2025-10-29 14:25:10|174400|174350|174400|174300|174400|174350|174400|174300|20
1761747950000|2025-10-29 14:25:50|174350||174350||174400||174350||5
1761747970000|2025-10-29 14:26:10|174400||174400||174400||174350||0
1761747980000|2025-10-29 14:26:20|174350||174350||174350||174350||6
1761748010000|2025-10-29 14:26:50|174400|174350|174400|174300|174400|174350|174400|174300|31
1761748030000|2025-10-29 14:27:10|174350||174350||174350||174350||3
1761748040000|2025-10-29 14:27:20|174300|174250|174250|174200|174300|174250|174200|174150|33
1761748050000|2025-10-29 14:27:30|174200|174150|174200|174150|174200|174150|174200|174150|6
1761748080000|2025-10-29 14:28:00||174100||174100||174100||174100|7
1761748100000|2025-10-29 14:28:20|174150|174050|174100|174050|174150|174050|174100|174050|14
1761748110000|2025-10-29 14:28:30|174050|174000|174050|173950|174100|174000|174050|173950|20
1761748120000|2025-10-29 14:28:40|174100|174000|174100|174000|174100|174000|174100|173950|28
1761748130000|2025-10-29 14:28:50|174050||174050||174050||174050||0
1761748150000|2025-10-29 14:29:10|174000|173950|174000|173900|174050|173950|173950|173900|14
1761748160000|2025-10-29 14:29:20||173950||173900||173950||173900|0
1761748170000|2025-10-29 14:29:30|173950|173850|173950|173850|173950|173850|173900|173800|8
1761748180000|2025-10-29 14:29:40|173900||173950||173950||173900||0
1761748200000|2025-10-29 14:30:00|173900|173800|173900|173800|173900|173800|173900|173800|0
1761748210000|2025-10-29 14:30:10|173850||173850||173850||173850||0
1761748230000|2025-10-29 14:30:30|173800|173750|173800|173750|173850|173750|173800|173750|13
1761748250000|2025-10-29 14:30:50|173750|173700|173800|173750|173800|173750|173750|173700|6
1761748260000|2025-10-29 14:31:00|||||||||20
1761748270000|2025-10-29 14:31:10|173850|173800|173900|173850|173900|173850|173850|173800|1
1761748280000|2025-10-29 14:31:20||173800||173800||173800||173800|30
1761748300000|2025-10-29 14:31:40|173950|173850|173900|173800|174000|173900|173900|173800|361
1761748310000|2025-10-29 14:31:50||173850||173800||173850||173800|3
1761748320000|2025-10-29 14:32:00|173950|173850|173900|173800|173950|173900|173900|173800|62
1761748330000|2025-10-29 14:32:10|173850||173850||173850||173850||0
1761748350000|2025-10-29 14:32:30|173800|173750|173750|173700|173800|173750|173750|173700|72
1761748360000|2025-10-29 14:32:40|173800||173750||173800||173750||16
1761748370000|2025-10-29 14:32:50|173700|173650|173700|173600|173750|173650|173700|173600|6
1761748390000|2025-10-29 14:33:10|173750|173650|173750|173650|173750|173650|173750|173650|24
1761748400000|2025-10-29 14:33:20|173700|173600|173700|173600|173700|173650|173650|173600|273
1761748410000|2025-10-29 14:33:30|173750|173650|173750|173650|173750|173700|173750|173650|17
1761748420000|2025-10-29 14:33:40||173700||173650||173700||173650|10
1761748440000|2025-10-29 14:34:00||173700||173700||173700||173700|8
1761748450000|2025-10-29 14:34:10|173800|173750|173850|173800|173850|173800|173800|173750|27
1761748460000|2025-10-29 14:34:20||173750||173800||173800||173750|0
1761748470000|2025-10-29 14:34:30|173900|173850|173850|173800|173900|173850|173850|173800|0
1761748490000|2025-10-29 14:34:50|173800|173750|173850|173750|173850|173750|173800|173750|46
1761748500000|2025-10-29 14:35:00|173900|173800|173900|173850|173950|173850|173900|173750|29
1761748510000|2025-10-29 14:35:10|173950|173900|174000|173900|174000|173900|173950|173850|0
1761748520000|2025-10-29 14:35:20||173950||173950||173950||173900|0
1761748540000|2025-10-29 14:35:40|173950|173900|174000|173900|174000|173900|173950|173900|95
1761748560000|2025-10-29 14:36:00||173950||173950||173950||173950|0
1761748570000|2025-10-29 14:36:10|174050||174050||174050||174050||4
1761748580000|2025-10-29 14:36:20|||||||||1
1761748590000|2025-10-29 14:36:30|174100|174000|174100|174000|174100|174050|174100|174000|1
1761748610000|2025-10-29 14:36:50|174050||174100||174100||174050||0
1761748620000|2025-10-29 14:37:00|174050|173950|173950|173850|174100|173950|173950|173850|61
1761748630000|2025-10-29 14:37:10|173900|173800|173850|173800|173950|173850|173850|173750|4
1761748640000|2025-10-29 14:37:20||173750||173750||173750||173750|0
1761748670000|2025-10-29 14:37:50|173900|173800|173850|173750|173900|173800|173850|173750|19
1761748680000|2025-10-29 14:38:00||173800||173800||173800||173800|6
1761748690000|2025-10-29 14:38:10|173900|173850|173900|173850|173950|173850|173900|173850|2
1761748700000|2025-10-29 14:38:20|173950||173950||173950||173950||0
1761748720000|2025-10-29 14:38:40|173900|173900|173950|173850|173950|173900|173900|173850|1
1761748730000|2025-10-29 14:38:50|173900||173900||173900||173900||0
1761748750000|2025-10-29 14:39:10|||||||||11
1761748800000|2025-10-29 14:40:00|173950|173900|173950|173900|173950|173900|173950|173900|11
1761748810000|2025-10-29 14:40:10|173900|173850|173900|173850|173950|173850|173900|173850|12
1761748830000|2025-10-29 14:40:30||173800||173800||173800||173800|6
1761748840000|2025-10-29 14:40:40|173850|173750|173800|173750|173900|173750|173800|173750|21
1761748850000|2025-10-29 14:40:50|173750|173700|173750|173700|173800|173750|173750|173650|64
1761748870000|2025-10-29 14:41:10||173650||173650||173650||173650|1
1761748890000|2025-10-29 14:41:30|173800|173700|173800|173700|173800|173700|173800|173700|14
1761748900000|2025-10-29 14:41:40||173750||173700||173750||173700|0
1761748910000|2025-10-29 14:41:50||173750||173700||173750||173700|0
1761748920000|2025-10-29 14:42:00||173750||173750||173750||173750|0
1761748930000|2025-10-29 14:42:10|173850|173800|173850|173800|173850|173800|173850|173750|12
1761748940000|2025-10-29 14:42:20|173900||173900||173900||173900||6
1761748950000|2025-10-29 14:42:30|173850|173750|173800|173750|173850|173750|173800|173750|66
1761748960000|2025-10-29 14:42:40|173850||173850||173850||173850||0
1761748990000|2025-10-29 14:43:10|173900|173800|173900|173800|173900|173850|173900|173800|0
1761749030000|2025-10-29 14:43:50||173850||173800||173850||173800|0
1761749040000|2025-10-29 14:44:00|173850|173750|173800|173750|173850|173800|173800|173750|82
1761749050000|2025-10-29 14:44:10|173850|173800|173850|173750|173850|173800|173850|173750|32
1761749060000|2025-10-29 14:44:20||173800||173800||173800||173800|0
1761749070000|2025-10-29 14:44:30|||||||||1
1761749090000|2025-10-29 14:44:50||173750||173800||173800||173750|34
1761749100000|2025-10-29 14:45:00|173900||173900||173900||173900||0
1761749110000|2025-10-29 14:45:10||173850||173800||173850||173800|0
1761749120000|2025-10-29 14:45:20|173850|173850|173950|173900|174050|174000|173850|173850|247
1761749130000|2025-10-29 14:45:30||173850||173900||173900||173850|10
1761749140000|2025-10-29 14:45:40|173900|173850|173900|173800|173900|173900|173900|173800|2
1761749150000|2025-10-29 14:45:50||173850||173800||173850||173800|7
1761749160000|2025-10-29 14:46:00|173850||173850||173850||173850||0
1761749170000|2025-10-29 14:46:10|173900|173850|173900|173800|173950|173900|173900|173800|8
1761749180000|2025-10-29 14:46:20|173850||173850||173900||173850||0
1761749190000|2025-10-29 14:46:30|173900|173850|173900|173850|173900|173850|173900|173850|0
1761749200000|2025-10-29 14:46:40|173950||173950||173950||173950||1
1761749210000|2025-10-29 14:46:50|173900|173900|173900|173800|173900|173900|173900|173800|21
1761749220000|2025-10-29 14:47:00|173850|173750|173900|173800|173900|173800|173800|173750|58
1761749230000|2025-10-29 14:47:10|173950|173850|173950|173850|173950|173850|173950|173800|0
1761749240000|2025-10-29 14:47:20|173900|173900|173950|173850|173950|173900|173900|173850|3
1761749270000|2025-10-29 14:47:50||173900||173850||173900||173850|0
1761749280000|2025-10-29 14:48:00|173900||173950||173950||173900||0
1761749290000|2025-10-29 14:48:10|173900|173800|173850|173800|173900|173800|173850|173750|6
1761749310000|2025-10-29 14:48:30|173800|173750|173850|173750|173850|173750|173800|173750|1
1761749320000|2025-10-29 14:48:40|173800|173700|173750|173700|173800|173700|173750|173650|14
1761749340000|2025-10-29 14:49:00||173650||173650||173650||173650|12
1761749350000|2025-10-29 14:49:10|173800|173700|173800|173750|173800|173750|173750|173700|59
1761749360000|2025-10-29 14:49:20|173850||173850||173850||173850||0
1761749370000|2025-10-29 14:49:30|173800||173850||173850||173800||0
1761749380000|2025-10-29 14:49:40|173800|173700|173650|173600|173800|173700|173650|173600|94
1761749390000|2025-10-29 14:49:50||173550||173600||173600||173550|55
1761749410000|2025-10-29 14:50:10||173550||173550||173550||173550|5
1761749420000|2025-10-29 14:50:20|173600|173600|173650|173550|173650|173600|173600|173550|10
1761749430000|2025-10-29 14:50:30|173600|173500|173650|173600|173650|173600|173600|173500|0
1761749440000|2025-10-29 14:50:40|173600|173550|173600|173500|173600|173550|173600|173500|1
1761749450000|2025-10-29 14:50:50|173650|173550|173550|173500|173650|173550|173550|173500|63
1761749460000|2025-10-29 14:51:00|173500|173450|173400|173350|173500|173450|173400|173300|335
1761749480000|2025-10-29 14:51:20|173450|173400|173450|173400|173500|173400|173450|173400|12
1761749490000|2025-10-29 14:51:30||173350||173350||173350||173350|0
1761749500000|2025-10-29 14:51:40|173500|173400|173300|173250|173500|173400|173300|173250|369
1761749510000|2025-10-29 14:51:50|173350||173300||173350||173300||17
1761749520000|2025-10-29 14:52:00|173350|173300|173350|173300|173350|173300|173350|173300|0
1761749530000|2025-10-29 14:52:10||173250||173300||173300||173250|93
1761749540000|2025-10-29 14:52:20|173300|173250|173250|173200|173300|173300|173250|173200|40
1761749550000|2025-10-29 14:52:30|173300||173250||173300||173250||0
1761749560000|2025-10-29 14:52:40|173200|173150|173200|173150|173200|173150|173200|173100|26
1761749570000|2025-10-29 14:52:50|173150|173100|173200|173100|173200|173100|173150|173100|9
1761749580000|2025-10-29 14:53:00||173150||173100||173150||173100|0
1761749590000|2025-10-29 14:53:10||173150||173100||173150||173100|1
1761749600000|2025-10-29 14:53:20|173250|173150|173250|173200|173300|173250|173250|173150|156
1761749610000|2025-10-29 14:53:30|173300||173250||173300||173250||7
1761749620000|2025-10-29 14:53:40|173300||173300||173300||173300||5
1761749630000|2025-10-29 14:53:50||173250||173250||173250||173200|0
1761749640000|2025-10-29 14:54:00|||||||||1
1761749650000|2025-10-29 14:54:10|173350|173200|173250|173200|173350|173200|173250|173200|10
1761749660000|2025-10-29 14:54:20|173300|173250|173300|173200|173300|173250|173250|173200|7
1761749690000|2025-10-29 14:54:50||173250||173250||173250||173250|0
1761749700000|2025-10-29 14:55:00|173350||173350||173350||173350||2
1761749710000|2025-10-29 14:55:10|173300||173350||173350||173300||0
1761749720000|2025-10-29 14:55:20|173400|173300|173550|173500|173550|173500|173350|173250|535
1761749730000|2025-10-29 14:55:30|173600|173550|173600|173550|173600|173550|173600|173550|64
1761749760000|2025-10-29 14:56:00|173650|173600|173800|173750|173850|173800|173650|173600|179
1761749770000|2025-10-29 14:56:10|173850|173800|173850|173750|173850|173800|173800|173750|51
1761749780000|2025-10-29 14:56:20|173900|173800|173850|173800|173900|173850|173850|173800|29
1761749790000|2025-10-29 14:56:30|173900||173900||173900||173900||0
1761749800000|2025-10-29 14:56:40||173850||173850||173850||173850|0
1761749810000|2025-10-29 14:56:50|||||||||10
1761749850000|2025-10-29 14:57:30|173950|173900|174000|173900|174000|173900|173950|173900|18
1761749860000|2025-10-29 14:57:40|173950|173950|173950|173900|174000|173950|173950|173900|26
1761749870000|2025-10-29 14:57:50|173900|173850|174000|173900|174000|173900|173900|173850|23
1761749880000|2025-10-29 14:58:00||173950||173900||173950||173900|0
1761749890000|2025-10-29 14:58:10|174050|173950|174100|174050|174150|174100|174050|173950|557
1761749900000|2025-10-29 14:58:20|174150|174000|174250|174150|174250|174200|174150|174000|110
1761749910000|2025-10-29 14:58:30|174200||174200||174200||174200||5
1761749930000|2025-10-29 14:58:50||174100||174100||174100||174100|17
1761749940000|2025-10-29 14:59:00|174150||174200||174200||174150||0
1761749950000|2025-10-29 14:59:10|174150|174050|174100|174000|174200|174050|174050|174000|73
1761749980000|2025-10-29 14:59:40|174150|174050|174150|174050|174150|174100|174100|174050|73
1761749990000|2025-10-29 14:59:50||174100||174050||174100||174050|5
1761750000000|2025-10-29 15:00:00||174100||174100||174100||174050|0
1761750010000|2025-10-29 15:00:10||174050||174050||174100||174050|0
1761750020000|2025-10-29 15:00:20|174100|174000|174050|174000|174150|174000|174050|174000|7
1761750040000|2025-10-29 15:00:40|174100|174050|174050|173950|174100|174050|174050|173950|36
1761750050000|2025-10-29 15:00:50|174000|174000|174050|173950|174050|174000|174000|173950|19
1761750060000|2025-10-29 15:01:00|174000||174050||174050||174000||27
1761750070000|2025-10-29 15:01:10|174000||174000||174050||174000||3
1761750080000|2025-10-29 15:01:20|174050|174000|174050|174000|174050|174000|174050|174000|15
1761750090000|2025-10-29 15:01:30|174100|174050|174100|174050|174100|174050|174050|174000|41
1761750100000|2025-10-29 15:01:40|174050|174000|174150|174100|174150|174100|174050|174000|36
1761750110000|2025-10-29 15:01:50|174100|174050|174150|174050|174150|174050|174100|174050|17
1761750120000|2025-10-29 15:02:00|174100||174150||174150||174100||0
1761750130000|2025-10-29 15:02:10|174200|174100|174200|174100|174200|174100|174150|174100|8
1761750140000|2025-10-29 15:02:20|174150||174150||174150||174150||0
1761750170000|2025-10-29 15:02:50|174200|174050|174200|174150|174200|174150|174200|174050|70
1761750190000|2025-10-29 15:03:10|174150|174100|174100|174050|174150|174100|174100|174000|35
1761750200000|2025-10-29 15:03:20||174000||174050||174050||174000|2
1761750210000|2025-10-29 15:03:30|174150||174150||174150||174100||6
1761750220000|2025-10-29 15:03:40|174100||174100||174100||174100||0
1761750250000|2025-10-29 15:04:10|174150|174100|174100|174050|174150|174100|174100|174050|4
1761750260000|2025-10-29 15:04:20|174050|174000|174100|174050|174100|174050|174050|174000|17
1761750270000|2025-10-29 15:04:30|174150|174100|174200|174100|174200|174100|174150|174100|10
1761750280000|2025-10-29 15:04:40|174150|174050|174150|174050|174200|174100|174150|174050|0
1761750310000|2025-10-29 15:05:10|174200|174100|174200|174100|174200|174150|174200|174100|0
1761750320000|2025-10-29 15:05:20|174150|174050|174150|174050|174200|174050|174100|174050|88
1761750340000|2025-10-29 15:05:40|174100|174000|174100|174050|174100|174050|174100|174000|2
1761750360000|2025-10-29 15:06:00|174150|174100|174200|174150|174200|174150|174150|174100|26
1761750380000|2025-10-29 15:06:20|174150|174100|174200|174100|174200|174100|174150|174100|44
1761750390000|2025-10-29 15:06:30|174150|174050|174150|174050|174150|174050|174150|174050|1
1761750400000|2025-10-29 15:06:40|174100|174000|174050|174000|174150|174000|174050|173950|17
1761750410000|2025-10-29 15:06:50|174100|174050|174100|174050|174150|174050|174050|174000|32
1761750420000|2025-10-29 15:07:00|174150|174100|174100|174050|174150|174100|174100|174050|8
1761750430000|2025-10-29 15:07:10|||||||||12
1761750440000|2025-10-29 15:07:20|174150|174100|174200|174150|174200|174150|174150|174100|34
1761750450000|2025-10-29 15:07:30|174250|174200|174250|174200|174250|174200|174250|174150|0
1761750470000|2025-10-29 15:07:50|174300||174250||174300||174250||1
1761750480000|2025-10-29 15:08:00|174200|174150|174200|174150|174200|174150|174200|174150|7
1761750490000|2025-10-29 15:08:10|174250|174200|174200|174150|174250|174200|174200|174150|32
1761750500000|2025-10-29 15:08:20|||||||||19
1761750510000|2025-10-29 15:08:30|174250|174200|174250|174200|174250|174200|174250|174200|10
1761750530000|2025-10-29 15:08:50|174300|174250|174250|174200|174300|174250|174250|174200|11
1761750550000|2025-10-29 15:09:10|174300|174250|174300|174250|174350|174250|174300|174250|6
1761750560000|2025-10-29 15:09:20|174350|174300|174350|174300|174350|174300|174350|174250|0
1761750570000|2025-10-29 15:09:30|174300|174250|174300|174250|174350|174300|174300|174250|13
1761750620000|2025-10-29 15:10:20|174250|174200|174300|174200|174300|174200|174250|174200|36
1761750660000|2025-10-29 15:11:00|174350|174250|174350|174300|174400|174300|174300|174250|206
1761750670000|2025-10-29 15:11:10|||||||||1
1761750690000|2025-10-29 15:11:30|174400||174400||174400||174400||15
1761750700000|2025-10-29 15:11:40|174350||174350||174400||174350||4
1761750720000|2025-10-29 15:12:00|174400||174350||174400||174350||7
1761750730000|2025-10-29 15:12:10|174300|174250|174300|174250|174350|174300|174300|174250|17
1761750740000|2025-10-29 15:12:20|||||||||16
1761750760000|2025-10-29 15:12:40|174250|174200|174300|174200|174300|174200|174250|174200|21
1761750770000|2025-10-29 15:12:50||174250||174250||174250||174250|2
1761750780000|2025-10-29 15:13:00|174250|174200|174300|174250|174300|174250|174250|174200|1
1761750790000|2025-10-29 15:13:10||174200||174200||174200||174200|5
1761750810000|2025-10-29 15:13:30|174250||174300||174300||174250||3
1761750830000|2025-10-29 15:13:50|174350|174250|174300|174200|174350|174300|174300|174200|96
1761750850000|2025-10-29 15:14:10|174250||174250||174250||174250||0
1761750860000|2025-10-29 15:14:20|174200|174150|174200|174150|174200|174150|174200|174100|23
1761750870000|2025-10-29 15:14:30||174100||174100||174100||174100|12
1761750880000|2025-10-29 15:14:40|174150||174150||174150||174150||0
1761750890000|2025-10-29 15:14:50|174100|174050|174150|174050|174150|174050|174100|174000|2
1761750900000|2025-10-29 15:15:00|174100|174000|174050|174000|174150|174000|174050|174000|26
1761750910000|2025-10-29 15:15:10|174000|173950|174000|173900|174050|173950|173950|173900|6
1761750920000|2025-10-29 15:15:20|173950|173850|173900|173850|173950|173900|173900|173850|17
1761750930000|2025-10-29 15:15:30|173850|173800|173900|173800|173900|173800|173850|173800|9
1761750940000|2025-10-29 15:15:40||173850||173850||173850||173800|5
1761750950000|2025-10-29 15:15:50|173950|173800|173950|173850|173950|173900|173900|173800|22
1761750960000|2025-10-29 15:16:00|173900|173800|173950|173900|173950|173900|173900|173800|14
1761750970000|2025-10-29 15:16:10|174000|173950|174000|173950|174050|174000|174000|173900|24
1761750980000|2025-10-29 15:16:20|||||||||2
1761750990000|2025-10-29 15:16:30|174050|174000|174000|173950|174050|174000|174000|173950|16
1761751000000|2025-10-29 15:16:40|174050|174000|174050|173950|174050|174000|174050|173950|0
1761751020000|2025-10-29 15:17:00|174000||174000||174000||174000||0
1761751030000|2025-10-29 15:17:10|174050|174000|174050|174000|174050|174000|174050|173950|10
1761751100000|2025-10-29 15:18:20|174100|174050|174100|174050|174100|174050|174100|174000|20
1761751120000|2025-10-29 15:18:40|174050|174000|174050|173950|174050|174000|174050|173950|26
1761751130000|2025-10-29 15:18:50||174000||174000||174000||174000|0
1761751170000|2025-10-29 15:19:30|174000|173950|174050|174000|174050|174000|174000|173950|5
1761751200000|2025-10-29 15:20:00|174100|174050|174100|174050|174150|174100|174100|174050|29
1761751220000|2025-10-29 15:20:20|174050|174000|174100|174000|174100|174000|174050|174000|9
1761751230000|2025-10-29 15:20:30|174050|173950|174050|173950|174050|173950|174000|173950|15
1761751250000|2025-10-29 15:20:50|174000|174000|174000|173950|174000|174000|174000|173950|10
1761751260000|2025-10-29 15:21:00|174050|174000|174100|174050|174100|174050|174000|174000|24
1761751300000|2025-10-29 15:21:40|174050|174000|174050|173950|174050|174000|174050|173950|1
1761751310000|2025-10-29 15:21:50||174000||174000||174000||173950|18
1761751320000|2025-10-29 15:22:00||173950||173950||174000||173950|0
1761751360000|2025-10-29 15:22:40|174000||174000||174000||174000||0
1761751370000|2025-10-29 15:22:50|174050|173900|174050|173950|174050|173950|174050|173900|32
1761751420000|2025-10-29 15:23:40|174000||174000||174000||174000||0
1761751430000|2025-10-29 15:23:50|||||||||10
1761751440000|2025-10-29 15:24:00|174050||174000||174050||174000||0
1761751450000|2025-10-29 15:24:10|174050|173900|174000|173900|174050|173900|173950|173900|24
1761751460000|2025-10-29 15:24:20||173950||173950||173950||173950|0
1761751470000|2025-10-29 15:24:30|174050||174050||174050||174000||29
1761751490000|2025-10-29 15:24:50|174000||174000||174000||174000||0
1761751500000|2025-10-29 15:25:00|||||||||3
1761751520000|2025-10-29 15:25:20|173950|173900|173950|173850|174000|173950|173900|173850|44
1761751580000|2025-10-29 15:26:20|174000|173900|174050|174000|174050|174000|174000|173900|24
1761751590000|2025-10-29 15:26:30|174100|173950|174150|174050|174150|174100|174100|173950|18
1761751610000|2025-10-29 15:26:50||174100||174100||174100||174100|0
1761751620000|2025-10-29 15:27:00|174200||174200||174200||174200||0
1761751630000|2025-10-29 15:27:10||174150||174150||174150||174100|15
1761751650000|2025-10-29 15:27:30|174150|174100|174200|174100|174200|174100|174150|174100|10
1761751680000|2025-10-29 15:28:00|174150||174200||174200||174150||17
1761751720000|2025-10-29 15:28:40|174150|174050|174100|174050|174150|174050|174100|174050|23
1761751750000|2025-10-29 15:29:10|174150|174100|174200|174100|174200|174100|174150|174100|59
1761751770000|2025-10-29 15:29:30||174150||174150||174150||174150|5
1761751790000|2025-10-29 15:29:50||174100||174100||174100||174100|0
1761751810000|2025-10-29 15:30:10|174150|174050|174000|173950|174150|174050|174000|173950|29
1761751820000|2025-10-29 15:30:20|173950|173900|174000|173900|174000|173900|173950|173900|6
1761751830000|2025-10-29 15:30:30|174050|173950|174050|173950|174050|173950|174050|173950|10
1761751850000|2025-10-29 15:30:50|174100|174000|174050|174000|174100|174050|174050|174000|65
1761751870000|2025-10-29 15:31:10|174100|173950|174050|173950|174100|173950|174050|173950|60
1761751880000|2025-10-29 15:31:20|174000|174000|174100|174000|174100|174000|174000|173950|14
1761751900000|2025-10-29 15:31:40|174050|174050|174100|174000|174100|174050|174050|174000|5
1761751910000|2025-10-29 15:31:50|||||||||3
1761751920000|2025-10-29 15:32:00|174050|173950|174100|174000|174100|174000|174050|173950|0
1761751940000|2025-10-29 15:32:20||174050||174000||174050||174000|10
1761751950000|2025-10-29 15:32:30|174050|173950|174050|174000|174050|174000|174050|173950|7
1761751960000|2025-10-29 15:32:40||173950||174000||174000||173950|0
1761751980000|2025-10-29 15:33:00|174100|174050|174100|174050|174100|174050|174100|174050|8
1761752010000|2025-10-29 15:33:30|||||||||10
1761752020000|2025-10-29 15:33:40|174050|174000|174050|174000|174050|174000|174050|174000|12
1761752030000|2025-10-29 15:33:50|174100|174050|174100|174050|174100|174050|174100|174050|6
1761752070000|2025-10-29 15:34:30||174000||174000||174000||174000|19
1761752100000|2025-10-29 15:35:00||174050||174050||174050||174050|0
1761752110000|2025-10-29 15:35:10|174050|174000|174050|174000|174100|174000|174000|173950|52
1761752130000|2025-10-29 15:35:30|174100||174100||174100||174100||3
1761752170000|2025-10-29 15:36:10||174050||174050||174050||174000|18
1761752190000|2025-10-29 15:36:30|174050|174000|174000|173950|174100|174000|174000|173950|134
1761752220000|2025-10-29 15:37:00|173950|173900|173950|173850|174000|173900|173950|173850|17
1761752230000|2025-10-29 15:37:10|173900||173950||173950||173900||0
1761752240000|2025-10-29 15:37:20||173900||173900||173900||173900|19
1761752270000|2025-10-29 15:37:50|174000|173950|174000|173900|174000|173950|174000|173900|5
1761752280000|2025-10-29 15:38:00|173950||173950||173950||173950||0
1761752290000|2025-10-29 15:38:10|174000|173950|174000|173950|174000|173950|174000|173900|189
1761752330000|2025-10-29 15:38:50|||||||||14
1761752350000|2025-10-29 15:39:10|174050|174000|174150|174100|174150|174100|174050|174000|137
1761752370000|2025-10-29 15:39:30|174200||174150||174200||174150||11
1761752380000|2025-10-29 15:39:40|174200||174200||174200||174200||4
1761752390000|2025-10-29 15:39:50||174150||174150||174150||174150|13
1761752410000|2025-10-29 15:40:10|174150|174100|174100|174050|174150|174100|174100|174050|57
1761752420000|2025-10-29 15:40:20|174050|174000|174100|174000|174100|174000|174050|173950|56
1761752430000|2025-10-29 15:40:30||174050||174050||174050||174050|0
1761752440000|2025-10-29 15:40:40|174050|174000|174100|174000|174100|174000|174050|174000|110
1761752450000|2025-10-29 15:40:50||174050||174050||174050||174050|0
1761752480000|2025-10-29 15:41:20|174150|174100|174150|174100|174150|174100|174150|174100|3
1761752490000|2025-10-29 15:41:30|174200|174050|174150|174050|174200|174050|174150|174050|23
1761752500000|2025-10-29 15:41:40|174100||174100||174100||174100||0
1761752510000|2025-10-29 15:41:50||174000||174000||174000||174000|3
1761752530000|2025-10-29 15:42:10|174150|174050|174150|174050|174150|174050|174150|174050|7
1761752540000|2025-10-29 15:42:20|174200|174100|174200|174100|174200|174100|174200|174100|0
1761752550000|2025-10-29 15:42:30||174150||174150||174150||174150|0
1761752580000|2025-10-29 15:43:00|174150|174100|174150|174100|174150|174100|174150|174100|54
1761752590000|2025-10-29 15:43:10|||||||||7
1761752600000|2025-10-29 15:43:20|||||||||1
1761752660000|2025-10-29 15:44:20|174200|174150|174200|174150|174200|174150|174200|174150|2
1761752690000|2025-10-29 15:44:50|174250|174100|174200|174100|174250|174100|174150|174100|31
1761752700000|2025-10-29 15:45:00|174250|174150|174250|174150|174250|174150|174250|174150|4
1761752710000|2025-10-29 15:45:10|174300|174200|174300|174250|174300|174250|174300|174150|13
1761752750000|2025-10-29 15:45:50|174250|174200|174350|174300|174350|174300|174250|174200|64
1761752770000|2025-10-29 15:46:10|174300|174250|174350|174250|174350|174250|174300|174250|15
1761752780000|2025-10-29 15:46:20|174300||174350||174350||174300||0
1761752800000|2025-10-29 15:46:40|174300||174300||174300||174300||1
1761752820000|2025-10-29 15:47:00|174250|174200|174250|174200|174250|174200|174250|174200|27
1761752830000|2025-10-29 15:47:10|174300|174250|174350|174250|174350|174250|174300|174250|25
1761752840000|2025-10-29 15:47:20||174300||174300||174300||174300|22
1761752860000|2025-10-29 15:47:40|174400|174350|174400|174300|174400|174350|174400|174300|0
1761752870000|2025-10-29 15:47:50|174350||174400||174400||174350||0
1761752880000|2025-10-29 15:48:00|174350||174350||174400||174350||30
1761752890000|2025-10-29 15:48:10|174300|174250|174300|174250|174300|174250|174300|174250|16
1761752910000|2025-10-29 15:48:30|174250|174200|174250|174200|174250|174200|174250|174200|11
1761752920000|2025-10-29 15:48:40|174300|174250|174300|174250|174300|174250|174300|174250|0
1761752960000|2025-10-29 15:49:20|174350|174300|174350|174300|174350|174300|174350|174300|0
1761753040000|2025-10-29 15:50:40|174300|174250|174350|174300|174350|174300|174300|174250|25
1761753050000|2025-10-29 15:50:50||174250||174250||174300||174250|0
1761753060000|2025-10-29 15:51:00||174300||174300||174300||174300|0
1761753080000|2025-10-29 15:51:20|174400|174350|174400|174300|174400|174350|174400|174300|6
1761753090000|2025-10-29 15:51:30||174350||174350||174350||174350|0
1761753100000|2025-10-29 15:51:40|174350|174300|174350|174250|174350|174350|174350|174250|46
1761753120000|2025-10-29 15:52:00|174300||174300||174300||174300||0
1761753140000|2025-10-29 15:52:20|174350|174300|174350|174250|174350|174300|174350|174250|25
1761753150000|2025-10-29 15:52:30|174300|174300|174300|174250|174300|174300|174300|174250|6
1761753160000|2025-10-29 15:52:40|||||||||17
1761753170000|2025-10-29 15:52:50|174350|174300|174400|174350|174400|174350|174300|174250|24
1761753180000|2025-10-29 15:53:00||174300||174300||174300||174300|5
1761753210000|2025-10-29 15:53:30|174350||174400||174400||174350||0
1761753260000|2025-10-29 15:54:20||174350||174300||174350||174300|22
1761753280000|2025-10-29 15:54:40||174350||174300||174350||174300|0
1761753290000|2025-10-29 15:54:50|174350||174350||174350||174350||0
1761753310000|2025-10-29 15:55:10|||||||||20
1761753340000|2025-10-29 15:55:40|174400||174400||174400||174400||1
1761753360000|2025-10-29 15:56:00|174350||174350||174350||174350||0
1761753370000|2025-10-29 15:56:10|174300|174250|174300|174250|174350|174250|174300|174250|35
1761753390000|2025-10-29 15:56:30|174250|174200|174250|174200|174300|174200|174250|174200|13
1761753410000|2025-10-29 15:56:50|174300||174300||174300||174300||11
1761753440000|2025-10-29 15:57:20||174250||174200||174250||174200|0
1761753450000|2025-10-29 15:57:30|174250|174250|174300|174200|174300|174250|174250|174200|10
1761753460000|2025-10-29 15:57:40||174250||174250||174250||174250|0
1761753490000|2025-10-29 15:58:10|174250|174200|174300|174250|174300|174250|174250|174200|34
1761753560000|2025-10-29 15:59:20|174350|174300|174300|174250|174350|174300|174300|174250|12
1761753570000|2025-10-29 15:59:30|174350||174350||174350||174350||0
1761753590000|2025-10-29 15:59:50||174300||174300||174300||174300|0
1761753620000|2025-10-29 16:00:20|174400|174350|174500|174400|174500|174450|174400|174300|101
1761753630000|2025-10-29 16:00:30|174450|174450|174500|174450|174600|174550|174450|174450|392
1761753640000|2025-10-29 16:00:40|174550|174400|174400|174350|174550|174400|174400|174350|95
1761753650000|2025-10-29 16:00:50|174350|174300|174350|174250|174350|174300|174350|174250|0
1761753690000|2025-10-29 16:01:30|174300|174200|174250|174200|174350|174200|174250|174200|0
1761753700000|2025-10-29 16:01:40|174300|174250|174300|174200|174300|174250|174300|174200|31
1761753710000|2025-10-29 16:01:50|174350|174250|174300|174250|174350|174300|174300|174250|0
1761753720000|2025-10-29 16:02:00|174350||174350||174350||174300||0
1761753730000|2025-10-29 16:02:10|174300|174300|174350|174300|174350|174300|174300|174300|0
1761753750000|2025-10-29 16:02:30|174300|174250|174300|174200|174300|174250|174300|174200|66
1761753760000|2025-10-29 16:02:40|174350|174250|174350|174250|174350|174250|174350|174200|1
1761753780000|2025-10-29 16:03:00|174300|174300|174350|174250|174350|174300|174300|174250|31
1761753800000|2025-10-29 16:03:20|174300||174300||174300||174300||0
1761753810000|2025-10-29 16:03:30||174200||174250||174250||174200|27
1761753820000|2025-10-29 16:03:40|174250|174200|174250|174200|174250|174200|174250|174200|17
1761753830000|2025-10-29 16:03:50||174150||174200||174200||174150|0
1761753840000|2025-10-29 16:04:00|174200|174150|174200|174150|174250|174200|174200|174150|27
1761753850000|2025-10-29 16:04:10|174150|174100|174100|174050|174150|174100|174100|174050|5
1761753860000|2025-10-29 16:04:20|||||||||6
1761753870000|2025-10-29 16:04:30|174050|174000|174050|173950|174050|174000|174050|173950|65
1761753880000|2025-10-29 16:04:40|174100|174000|174100|174050|174100|174050|174100|174000|0
1761753890000|2025-10-29 16:04:50|||||||||12
1761753900000|2025-10-29 16:05:00||174000||174000||174000||174000|60
1761753930000|2025-10-29 16:05:30||174050||174050||174050||174050|0
1761753940000|2025-10-29 16:05:40|174050|174000|174050|174000|174100|174000|174050|174000|6
1761753950000|2025-10-29 16:05:50|||||||||2
1761753970000|2025-10-29 16:06:10|||||||||9
1761754010000|2025-10-29 16:06:50||173950||173950||174000||173950|12
1761754020000|2025-10-29 16:07:00|174000||174000||174050||174000||0
1761754030000|2025-10-29 16:07:10||173900||173900||173900||173900|3
1761754040000|2025-10-29 16:07:20||173950||173950||173950||173950|0
1761754060000|2025-10-29 16:07:40|174050|174000|174050|174000|174050|174000|174050|174000|19
1761754070000|2025-10-29 16:07:50|174000|173950|174050|173950|174050|173950|174000|173950|2
1761754110000|2025-10-29 16:08:30|174000|173900|174000|173950|174000|173950|173950|173850|44
1761754140000|2025-10-29 16:09:00|||||||||5
1761754170000|2025-10-29 16:09:30|174050|174000|174050|174000|174050|174000|174050|174000|0
1761754200000|2025-10-29 16:10:00|174000|173950|174000|173950|174000|173950|174000|173950|0
1761754220000|2025-10-29 16:10:20|173950|173900|173900|173850|173950|173900|173850|173800|85
1761754230000|2025-10-29 16:10:30|173850|173800|173850|173800|173850|173800|173850|173800|24
1761754240000|2025-10-29 16:10:40|173900|173850|173850|173800|173900|173850|173850|173800|17
1761754250000|2025-10-29 16:10:50|173900|173850|173900|173800|173900|173850|173850|173800|6
1761754260000|2025-10-29 16:11:00|173850|173750|173800|173750|173850|173750|173800|173750|12
1761754270000|2025-10-29 16:11:10|173850|173800|173850|173750|173850|173800|173850|173750|13
1761754290000|2025-10-29 16:11:30|173800|173800|173750|173650|173850|173800|173750|173650|11
1761754310000|2025-10-29 16:11:50||173700||173650||173700||173650|0
1761754320000|2025-10-29 16:12:00|173700|173700|173750|173700|173750|173700|173700|173700|0
1761754330000|2025-10-29 16:12:10|173700|173650|173700|173600|173750|173700|173700|173600|6
1761754340000|2025-10-29 16:12:20||173650||173600||173650||173600|0
1761754350000|2025-10-29 16:12:30||173650||173650||173650||173650|0
1761754400000|2025-10-29 16:13:20|||||||||1
1761754420000|2025-10-29 16:13:40|173650|173600|173650|173600|173650|173600|173650|173600|20
1761754430000|2025-10-29 16:13:50|173600|173550|173600|173550|173600|173550|173550|173500|177
1761754440000|2025-10-29 16:14:00|173550|173450|173550|173450|173600|173550|173500|173450|135
1761754450000|2025-10-29 16:14:10|173500|173500|173550|173500|173550|173500|173500|173500|35
1761754490000|2025-10-29 16:14:50|173500|173450|173450|173350|173500|173450|173400|173300|89
1761754500000|2025-10-29 16:15:00|173400|173300|173400|173300|173400|173300|173400|173300|45
1761754510000|2025-10-29 16:15:10|173450|173350|173400|173300|173450|173350|173400|173250|0
1761754520000|2025-10-29 16:15:20|173450|173350|173450|173350|173450|173350|173450|173350|9
1761754530000|2025-10-29 16:15:30|173400|173300|173500|173400|173550|173450|173400|173300|105
1761754550000|2025-10-29 16:15:50|173550|173450|173500|173350|173550|173450|173450|173300|17
1761754560000|2025-10-29 16:16:00|173550|173400|173550|173400|173550|173400|173550|173400|4
1761754570000|2025-10-29 16:16:10|173500||173500||173500||173500||1
1761754590000|2025-10-29 16:16:30|173550|173450|173500|173400|173550|173450|173500|173400|29
1761754600000|2025-10-29 16:16:40|173550|173450|173500|173350|173550|173450|173500|173350|6
1761754610000|2025-10-29 16:16:50|173450|173400|173500|173400|173500|173400|173450|173400|0
1761754620000|2025-10-29 16:17:00|173450|173350|173500|173400|173500|173400|173450|173300|0
1761754640000|2025-10-29 16:17:20|173450|173350|173450|173350|173500|173400|173450|173350|6
1761754650000|2025-10-29 16:17:30|173500|173400|173450|173300|173500|173400|173450|173300|0
1761754660000|2025-10-29 16:17:40|173500|173350|173450|173350|173500|173350|173450|173350|0
1761754670000|2025-10-29 16:17:50|173500|173400|173450|173300|173500|173400|173450|173300|0
1761754700000|2025-10-29 16:18:20|173500|173350|173500|173400|173500|173400|173500|173350|0
1761754710000|2025-10-29 16:18:30|173450|173300|173450|173300|173450|173300|173450|173300|0
1761754720000|2025-10-29 16:18:40|173500|173350|173500|173350|173550|173400|173500|173350|1
1761754730000|2025-10-29 16:18:50|173450|173400|173550|173400|173550|173400|173450|173400|11
1761754740000|2025-10-29 16:19:00|173500|173350|173550|173450|173550|173450|173500|173350|31
1761754770000|2025-10-29 16:19:30|173600|173500|173600|173500|173650|173500|173600|173450|3
1761754780000|2025-10-29 16:19:40|173550|173450|173550|173450|173600|173500|173550|173450|17
1761754790000|2025-10-29 16:19:50|173600|173500|173500|173400|173600|173500|173500|173400|9
1761754810000|2025-10-29 16:20:10|173550|173450|173500|173400|173550|173450|173500|173400|49
1761754820000|2025-10-29 16:20:20|173550|173450|173550|173450|173550|173450|173550|173450|0
1761754830000|2025-10-29 16:20:30|173500|173400|173550|173450|173550|173450|173500|173400|10
1761754860000|2025-10-29 16:21:00|||||||||1
1761754870000|2025-10-29 16:21:10|173600|173500|173600|173500|173600|173500|173600|173500|0
1761754880000|2025-10-29 16:21:20|173550|173450|173550|173450|173550|173450|173550|173450|0
1761754890000|2025-10-29 16:21:30|173500|173400|173500|173350|173550|173400|173500|173350|16
1761754900000|2025-10-29 16:21:40|173450|173300|173450|173300|173450|173300|173450|173300|2
1761754920000|2025-10-29 16:22:00|173500|173350|173500|173400|173500|173400|173500|173350|2
1761754930000|2025-10-29 16:22:10|173450|173350|173450|173350|173450|173350|173450|173350|16
1761754940000|2025-10-29 16:22:20|173500|173400|173450|173300|173500|173400|173450|173300|0
1761754950000|2025-10-29 16:22:30|173500|173350|173450|173300|173500|173350|173450|173300|34
1761754960000|2025-10-29 16:22:40|173500|173350|173500|173350|173500|173350|173500|173350|0
1761754970000|2025-10-29 16:22:50|173450|173300|173500|173350|173500|173350|173450|173300|0
1761754980000|2025-10-29 16:23:00|173450|173400|173550|173400|173550|173450|173450|173350|14
1761755030000|2025-10-29 16:23:50|173500|173350|173550|173400|173550|173400|173500|173350|57
1761755080000|2025-10-29 16:24:40|173500|173350|173500|173400|173550|173450|173500|173350|10
1761755100000|2025-10-29 16:25:00|173550|173350|173500|173350|173550|173350|173450|173300|7
1761755110000|2025-10-29 16:25:10|173450|173300|173450|173300|173450|173300|173400|173250|2
1761755120000|2025-10-29 16:25:20|173400|173250|173450|173300|173450|173300|173350|173250|22
1761755130000|2025-10-29 16:25:30|173400|173250|173400|173250|173450|173300|173400|173250|7
1761755140000|2025-10-29 16:25:40|173450|173300|173450|173300|173450|173300|173400|173250|0
1761755150000|2025-10-29 16:25:50|173400|173250|173400|173250|173400|173250|173400|173250|0
1761755160000|2025-10-29 16:26:00|173500|173350|173500|173350|173500|173350|173500|173350|6
1761755170000|2025-10-29 16:26:10|173550|173400|173550|173400|173550|173400|173550|173400|0
1761755190000|2025-10-29 16:26:30|173500|173350|173500|173350|173500|173350|173450|173350|70
1761755200000|2025-10-29 16:26:40|173450|173300|173550|173400|173550|173400|173450|173300|6
1761755210000|2025-10-29 16:26:50|173450|173350|173500|173350|173500|173350|173450|173350|0
1761755220000|2025-10-29 16:27:00|173550|173400|173550|173450|173550|173450|173500|173350|41
1761755230000|2025-10-29 16:27:10|173500|173400|173550|173450|173550|173450|173500|173400|1
1761755240000|2025-10-29 16:27:20|173650|173400|173600|173500|173650|173500|173550|173400|120
1761755250000|2025-10-29 16:27:30|173550|173450|173550|173450|173650|173500|173550|173450|39
1761755260000|2025-10-29 16:27:40|173600|173500|173550|173400|173600|173500|173550|173400|32
1761755270000|2025-10-29 16:27:50|173600|173450|173550|173400|173600|173500|173550|173400|8
1761755280000|2025-10-29 16:28:00|173600|173450|173600|173450|173600|173450|173600|173450|5
1761755290000|2025-10-29 16:28:10|173550|173400|173600|173450|173600|173450|173550|173400|36
1761755300000|2025-10-29 16:28:20|173500|173400|173550|173450|173550|173450|173500|173400|6
1761755310000|2025-10-29 16:28:30|||||||||5
1761755320000|2025-10-29 16:28:40|173450|173300|173500|173350|173500|173350|173450|173300|20
1761755330000|2025-10-29 16:28:50|173450|173300|173500|173350|173500|173350|173450|173300|30
1761755340000|2025-10-29 16:29:00|173450|173300|173450|173300|173450|173300|173450|173300|0
1761755350000|2025-10-29 16:29:10|173500|173350|173450|173300|173500|173400|173450|173300|70
1761755360000|2025-10-29 16:29:20|173500|173350|173450|173300|173500|173350|173400|173250|27
1761755370000|2025-10-29 16:29:30|173400|173250|173400|173250|173450|173300|173400|173250|23
1761755380000|2025-10-29 16:29:40|173450|173300|173450|173300|173450|173300|173400|173250|33
1761811210000|2025-10-30 08:00:10|173000|172950|172850|172650|173000|172950|172850|172650|27
1761811220000|2025-10-30 08:00:20|172800|172700|172550|172400|172950|172700|172550|172400|209
1761811230000|2025-10-30 08:00:30|172450|172350|172350|172250|172450|172350|172350|172250|83
1761811240000|2025-10-30 08:00:40|172400|172350|172400|172250|172400|172350|172350|172250|39
1761811250000|2025-10-30 08:00:50|172350|172200|171800|171650|172350|172200|171800|171650|345
1761811260000|2025-10-30 08:01:00|171750|171700|172000|171800|172150|172050|171750|171650|406
1761811270000|2025-10-30 08:01:10|171950|171750|171900|171700|171950|171750|171750|171650|61
1761811280000|2025-10-30 08:01:20|171850|171650|171650|171500|171850|171800|171550|171500|264
1761811290000|2025-10-30 08:01:30|171700|171550|171500|171400|171800|171700|171450|171400|418
1761811300000|2025-10-30 08:01:40|171550|171450|171600|171450|171750|171700|171500|171400|463
1761811310000|2025-10-30 08:01:50|171550|171400|171550|171400|171550|171400|171550|171400|6
1761811320000|2025-10-30 08:02:00|171500|171450|171350|171200|171600|171550|171300|171200|314
1761811330000|2025-10-30 08:02:10|171400|171250|171400|171250|171400|171350|171250|171250|169
1761811340000|2025-10-30 08:02:20|171350|171350|171300|171200|171400|171350|171300|171200|62
1761811350000|2025-10-30 08:02:30|171250|171150|171200|171100|171250|171200|171200|171100|16
1761811360000|2025-10-30 08:02:40|171250|171050|171150|171000|171250|171050|171100|171000|81
1761811370000|2025-10-30 08:02:50|171200|171050|171350|171250|171400|171350|171200|171050|877
1761811380000|2025-10-30 08:03:00|171400|171300|171400|171250|171550|171400|171350|171250|304
1761811390000|2025-10-30 08:03:10|171450|171200|171200|171100|171450|171200|171000|170900|427
1761811400000|2025-10-30 08:03:20|171250|171150|171300|171200|171300|171200|171200|171100|41
1761811410000|2025-10-30 08:03:30|171350|171250|171600|171500|171600|171500|171350|171250|108
1761811420000|2025-10-30 08:03:40|171650|171550|171650|171500|171650|171600|171650|171450|63
1761811430000|2025-10-30 08:03:50|171600|171550|171600|171500|171650|171600|171600|171500|23
1761811440000|2025-10-30 08:04:00|171650|171450|171550|171400|171650|171450|171450|171400|283
1761811450000|2025-10-30 08:04:10|171600|171450|171600|171500|171600|171500|171600|171450|7
1761811460000|2025-10-30 08:04:20|171650|171550|171650|171500|171700|171600|171600|171500|18
1761811470000|2025-10-30 08:04:30|171600|171550|171250|171100|171600|171550|171250|171100|266
1761811480000|2025-10-30 08:04:40|171300|171150|171350|171200|171350|171200|171300|171150|0
1761811490000|2025-10-30 08:04:50|171400|171250|171400|171250|171400|171300|171400|171200|23
1761811500000|2025-10-30 08:05:00|171350|171200|171350|171250|171350|171250|171350|171200|6
1761811510000|2025-10-30 08:05:10|171400|171350|171250|171100|171400|171350|171150|171050|281
1761811520000|2025-10-30 08:05:20|171300|171150|171250|171050|171350|171300|171200|171000|44
1761811530000|2025-10-30 08:05:30|171200|171100|171200|171050|171200|171100|171150|171000|10
1761811540000|2025-10-30 08:05:40|171150|171000|171050|171000|171150|171050|171050|171000|17
1761811550000|2025-10-30 08:05:50|171100|171050|171200|171050|171200|171050|171100|171000|9
1761811560000|2025-10-30 08:06:00||171100||171100||171150||171050|18
1761811570000|2025-10-30 08:06:10|171150|171050|171100|171000|171150|171050|171100|171000|4
1761811580000|2025-10-30 08:06:20|171150|171050|171200|171150|171200|171150|171150|171000|1
1761811590000|2025-10-30 08:06:30|171250||171250||171250||171250||0
1761811600000|2025-10-30 08:06:40||171200||171200||171200||171200|23
1761811610000|2025-10-30 08:06:50|171300|171250|171500|171350|171550|171450|171300|171250|96
1761811620000|2025-10-30 08:07:00|171450|171300|171350|171200|171450|171300|171300|171200|23
1761811630000|2025-10-30 08:07:10|171400|171250|171300|171200|171400|171250|171200|171100|151
1761811650000|2025-10-30 08:07:30|171250|171250|171250|171100|171250|171250|171200|171100|299
1761811660000|2025-10-30 08:07:40|171200|171150|171250|171150|171250|171150|171200|171100|17
1761811670000|2025-10-30 08:07:50|171300|171200|171250|171100|171300|171250|171250|171100|20
1761811680000|2025-10-30 08:08:00|171300|171150|171200|171100|171300|171150|171200|171100|0
1761811690000|2025-10-30 08:08:10|171150|170950|171200|171100|171200|171150|171000|170900|892
1761811700000|2025-10-30 08:08:20|171150|171150|171350|171250|171350|171300|171150|171150|155
1761811710000|2025-10-30 08:08:30|171300|171200|171350|171300|171350|171300|171300|171200|5
1761811720000|2025-10-30 08:08:40|||||||||10
1761811730000|2025-10-30 08:08:50||171250||171250||171250||171200|3
1761811740000|2025-10-30 08:09:00||171300||171250||171300||171250|4
1761811750000|2025-10-30 08:09:10|171400|171300|171400|171300|171400|171300|171400|171250|0
1761811760000|2025-10-30 08:09:20|171450|171350|171550|171500|171550|171500|171450|171350|58
1761811770000|2025-10-30 08:09:30|171600|171550|171650|171500|171750|171600|171600|171500|101
1761811780000|2025-10-30 08:09:40|171600|171550|171650|171550|171650|171600|171600|171500|0
1761811790000|2025-10-30 08:09:50|171700|171600|171650|171500|171700|171600|171600|171500|20
1761811800000|2025-10-30 08:10:00|171700|171550|171700|171600|171700|171650|171700|171550|24
1761811810000|2025-10-30 08:10:10|171750|171650|171750|171650|171750|171650|171750|171600|37
1761811820000|2025-10-30 08:10:20|171800|171700|171800|171700|171800|171750|171800|171650|41
1761811830000|2025-10-30 08:10:30||171650||171650||171650||171650|0
1761811840000|2025-10-30 08:10:40|171750|171700|171950|171800|171950|171900|171750|171650|155
1761811850000|2025-10-30 08:10:50|171900|171750|171850|171700|171950|171750|171800|171700|27
1761811860000|2025-10-30 08:11:00|171800||171850||171850||171800||0
1761811870000|2025-10-30 08:11:10||171750||171800||171800||171750|0
1761811890000|2025-10-30 08:11:30|171900|171750|171950|171800|171950|171850|171900|171750|17
1761811900000|2025-10-30 08:11:40|171900|171850|171950|171850|171950|171850|171850|171800|44
1761811910000|2025-10-30 08:11:50||171900||171900||171900||171850|30
1761811940000|2025-10-30 08:12:20|||||||||11
1761811950000|2025-10-30 08:12:30|172000|171950|172000|171900|172100|172000|172000|171900|29
1761811960000|2025-10-30 08:12:40|||||||||5
1761811990000|2025-10-30 08:13:10|172050|171950|172050|171950|172050|172000|172050|171900|41
1761812010000|2025-10-30 08:13:30|172000|171900|172000|171900|172050|171950|172000|171900|26
1761812020000|2025-10-30 08:13:40|171950|171850|172050|171900|172050|171900|171950|171850|124
1761812030000|2025-10-30 08:13:50|172000||172050||172050||172000||0
1761812040000|2025-10-30 08:14:00|172000||172000||172050||172000||0
1761812050000|2025-10-30 08:14:10|172050|171850|171850|171750|172050|171900|171850|171750|146
1761812060000|2025-10-30 08:14:20|171900|171800|171850|171750|171900|171800|171800|171750|0
1761812070000|2025-10-30 08:14:30|171800|171800|171900|171800|171900|171850|171800|171800|5
1761812080000|2025-10-30 08:14:40|171850||171900||171900||171850||0
1761812100000|2025-10-30 08:15:00|171950|171850|172050|171950|172050|171950|171950|171800|12
1761812110000|2025-10-30 08:15:10|172100|172000|172150|172050|172200|172100|172100|171950|100
1761812120000|2025-10-30 08:15:20||172100||172100||172100||172050|0
1761812130000|2025-10-30 08:15:30|172100|172050|172000|171900|172150|172050|171900|171800|81
1761812140000|2025-10-30 08:15:40|171950|171850|171900|171800|172000|171850|171900|171800|11
1761812150000|2025-10-30 08:15:50|171950|171850|172000|171850|172000|171900|171900|171800|0
1761812160000|2025-10-30 08:16:00|171950|171900|171950|171850|171950|171900|171950|171850|0
1761812170000|2025-10-30 08:16:10||171900||171900||171900||171850|6
1761812180000|2025-10-30 08:16:20|172000|171850|171750|171650|172000|171850|171700|171650|41
1761812190000|2025-10-30 08:16:30|171800|171700|171950|171850|171950|171850|171800|171700|7
1761812200000|2025-10-30 08:16:40|171900|171800|171900|171800|171900|171800|171800|171700|50
1761812210000|2025-10-30 08:16:50|171950|171850|171900|171800|171950|171850|171900|171800|22
1761812220000|2025-10-30 08:17:00||171850||171800||171850||171800|35
1761812230000|2025-10-30 08:17:10||171750||171800||171850||171750|0
1761812240000|2025-10-30 08:17:20|171950|171850|171950|171800|171950|171900|171950|171800|13
1761812250000|2025-10-30 08:17:30|171900|171750|171850|171750|171900|171750|171850|171750|0
1761812260000|2025-10-30 08:17:40|171800|171700|171800|171700|171800|171700|171700|171600|480
1761812270000|2025-10-30 08:17:50|171850|171750|171950|171800|171950|171850|171850|171750|83
1761812280000|2025-10-30 08:18:00||171850||171900||171900||171800|0
1761812300000|2025-10-30 08:18:20||171850||171850||171850||171850|0
1761812310000|2025-10-30 08:18:30|172000|171900|172000|171950|172000|171950|172000|171900|19
1761812320000|2025-10-30 08:18:40|172050|172000|172050|171950|172050|172000|172050|171950|0
1761812330000|2025-10-30 08:18:50||172000||171950||172000||171950|0
1761812340000|2025-10-30 08:19:00|172100|172000|172100|172050|172100|172050|172100|172000|0
1761812350000|2025-10-30 08:19:10|172150|172100|172050|171950|172200|172100|172000|171900|58
1761812360000|2025-10-30 08:19:20|172000|171900|172050|171950|172050|171950|172000|171900|0
1761812370000|2025-10-30 08:19:30|172100|172000|172150|172050|172150|172050|172100|172000|0
1761812380000|2025-10-30 08:19:40|172100|172000|172100|172000|172100|172000|172100|172000|0
1761812390000|2025-10-30 08:19:50||171950||172000||172000||171950|0
1761812400000|2025-10-30 08:20:00|||||||||12
1761812410000|2025-10-30 08:20:10|172150|172050|172150|172050|172150|172100|172100|172000|304
1761812420000|2025-10-30 08:20:20|172100|172000|172100|172000|172100|172000|172100|172000|0
1761812430000|2025-10-30 08:20:30|172150|172050|172150|172050|172200|172100|172150|172050|37
1761812440000|2025-10-30 08:20:40|172200|172100|172200|172100|172200|172150|172200|172050|7
1761812450000|2025-10-30 08:20:50||172150||172100||172150||172100|19
1761812460000|2025-10-30 08:21:00|172250|172150|172200|172100|172350|172250|172200|172100|55
1761812470000|2025-10-30 08:21:10|172150|172050|172200|172050|172200|172100|172150|172050|13
1761812480000|2025-10-30 08:21:20|172150|172100|172250|172100|172250|172200|172150|172100|0
1761812490000|2025-10-30 08:21:30|172200|172050|172150|172050|172200|172100|172100|172050|0
1761812500000|2025-10-30 08:21:40|172100|172000|172150|172050|172150|172050|172100|172000|7
1761812510000|2025-10-30 08:21:50|172200|172100|172250|172200|172250|172200|172200|172050|0
1761812520000|2025-10-30 08:22:00|172300|172150|172300|172150|172300|172200|172300|172150|5
1761812530000|2025-10-30 08:22:10|172250|172200|172300|172200|172300|172250|172250|172200|0
1761812560000|2025-10-30 08:22:40|172250|172150|172250|172150|172300|172150|172200|172100|0
1761812570000|2025-10-30 08:22:50|172300|172200|172250|172150|172300|172200|172250|172150|8
1761812580000|2025-10-30 08:23:00|172300|172100|172200|172100|172300|172100|172200|172100|13
1761812590000|2025-10-30 08:23:10|172250|172150|172250|172150|172250|172150|172250|172150|0
1761812600000|2025-10-30 08:23:20|172200|172200|172200|172100|172200|172200|172200|172100|13
1761812610000|2025-10-30 08:23:30|172150|172050|172100|172000|172200|172100|172100|172000|16
1761812620000|2025-10-30 08:23:40|172150|172050|172150|172050|172150|172050|172150|172050|6
1761812630000|2025-10-30 08:23:50|172200|172100|172200|172150|172200|172150|172200|172050|3
1761812640000|2025-10-30 08:24:00|172150|172100|172100|172000|172150|172100|172100|172000|38
1761812660000|2025-10-30 08:24:20|172150|172050|172150|172050|172200|172100|172150|172050|31
1761812670000|2025-10-30 08:24:30|172100|172000|172100|172000|172100|172000|172100|172000|0
1761812690000|2025-10-30 08:24:50|172050|171950|172250|172100|172250|172100|172050|171950|0
1761812700000|2025-10-30 08:25:00||172150||172150||172150||172150|0
1761812710000|2025-10-30 08:25:10|172200|172100|172250|172150|172250|172150|172200|172100|5
1761812720000|2025-10-30 08:25:20|172300|172200|172250|172150|172300|172200|172250|172150|16
1761812730000|2025-10-30 08:25:30|172300|172200|172300|172200|172300|172200|172300|172200|4
1761812740000|2025-10-30 08:25:40|172350|172250|172350|172250|172400|172250|172300|172200|0
1761812750000|2025-10-30 08:25:50|||||||||5
1761812760000|2025-10-30 08:26:00|172400|172300|172350|172300|172400|172300|172350|172250|29
1761812770000|2025-10-30 08:26:10|172400|172350|172450|172350|172450|172350|172400|172300|0
1761812780000|2025-10-30 08:26:20|172400|172300|172450|172350|172450|172350|172400|172300|12
1761812790000|2025-10-30 08:26:30|172400|172300|172400|172350|172450|172350|172400|172300|2
1761812800000|2025-10-30 08:26:40|172450|172400|172450|172350|172500|172400|172450|172350|0
1761812820000|2025-10-30 08:27:00|172400|172300|172400|172300|172450|172300|172350|172250|130
1761812830000|2025-10-30 08:27:10|172450|172350|172450|172350|172500|172400|172450|172350|5
1761812860000|2025-10-30 08:27:40|172400|172300|172350|172300|172450|172300|172350|172300|44
1761812870000|2025-10-30 08:27:50|172400|172350|172450|172350|172450|172350|172400|172350|0
1761812880000|2025-10-30 08:28:00|172400|172300|172400|172300|172400|172300|172400|172300|0
1761812890000|2025-10-30 08:28:10|172350||172400||172400||172350||0
1761812930000|2025-10-30 08:28:50|172350|172250|172400|172250|172400|172300|172300|172200|36
1761812940000|2025-10-30 08:29:00|172350|172300|172400|172300|172400|172300|172350|172300|0
1761812950000|2025-10-30 08:29:10|172350|172250|172400|172250|172400|172250|172350|172250|0
1761812960000|2025-10-30 08:29:20|172350|172300|172400|172300|172450|172400|172350|172250|56
1761812970000|2025-10-30 08:29:30|172450|172350|172450|172350|172450|172350|172450|172350|0
1761812980000|2025-10-30 08:29:40|172500|172400|172450|172350|172500|172450|172450|172350|4
1761812990000|2025-10-30 08:29:50|172400|172300|172400|172300|172450|172350|172400|172300|0
1761813000000|2025-10-30 08:30:00|172450||172400||172450||172400||0
1761813010000|2025-10-30 08:30:10|172450|172350|172450|172350|172450|172350|172400|172350|0
1761813020000|2025-10-30 08:30:20|172400|172300|172400|172300|172450|172300|172350|172250|2
1761813030000|2025-10-30 08:30:30|172350|172250|172450|172350|172450|172350|172350|172250|19
1761813050000|2025-10-30 08:30:50|172400|172300|172400|172250|172400|172300|172350|172250|0
1761813060000|2025-10-30 08:31:00|172350|172300|172350|172250|172350|172300|172300|172250|79
1761813080000|2025-10-30 08:31:20|172300|172200|172300|172200|172350|172200|172300|172200|8
1761813100000|2025-10-30 08:31:40|172250|172150|172250|172150|172250|172150|172250|172150|103
1761813110000|2025-10-30 08:31:50|172200|172100|172200|172100|172250|172100|172200|172100|24
1761813120000|2025-10-30 08:32:00|172250|172150|172250|172150|172250|172150|172250|172150|0
1761813130000|2025-10-30 08:32:10|172300|172200|172300|172200|172300|172200|172300|172200|4
1761813140000|2025-10-30 08:32:20|172250|172150|172300|172200|172300|172200|172200|172100|22
1761813150000|2025-10-30 08:32:30|172250|172150|172300|172200|172300|172200|172250|172150|0
1761813160000|2025-10-30 08:32:40|172250|172150|172200|172050|172250|172150|172100|172050|17
1761813170000|2025-10-30 08:32:50|172150|172000|172250|172150|172250|172150|172100|172000|90
1761813180000|2025-10-30 08:33:00|172200|172100|172250|172150|172250|172150|172200|172100|0
1761813200000|2025-10-30 08:33:20|172200|172200|172300|172200|172300|172200|172200|172150|32
1761813210000|2025-10-30 08:33:30||172250||172200||172250||172200|5
1761813220000|2025-10-30 08:33:40|172350|172250|172500|172400|172500|172400|172350|172250|170
1761813230000|2025-10-30 08:33:50|172550|172450|172650|172550|172650|172550|172550|172400|30
1761813240000|2025-10-30 08:34:00|172700|172600|172650|172550|172700|172600|172650|172550|24
1761813250000|2025-10-30 08:34:10|172700|172600|172700|172600|172700|172600|172700|172600|3
1761813260000|2025-10-30 08:34:20|172650|172550|172700|172600|172700|172600|172650|172550|0
1761813270000|2025-10-30 08:34:30|172650|172550|172650|172550|172650|172550|172650|172550|0
1761813280000|2025-10-30 08:34:40|172600|172500|172650|172550|172650|172550|172600|172500|38
1761813290000|2025-10-30 08:34:50|172600|172500|172600|172500|172650|172500|172550|172450|20
1761813300000|2025-10-30 08:35:00|172550|172450|172550|172450|172600|172450|172550|172450|6
1761813310000|2025-10-30 08:35:10|172500|172400|172450|172400|172550|172400|172450|172400|0
1761813320000|2025-10-30 08:35:20|172500|172450|172550|172500|172550|172500|172500|172450|0
1761813330000|2025-10-30 08:35:30|172600|172550|172650|172500|172700|172600|172600|172500|13
1761813340000|2025-10-30 08:35:40||172550||172500||172550||172500|0
1761813350000|2025-10-30 08:35:50|172700|172550|172800|172700|172800|172700|172700|172550|0
1761813360000|2025-10-30 08:36:00|172750|172650|172800|172700|172800|172700|172700|172650|64
1761813370000|2025-10-30 08:36:10|172750|172650|172800|172700|172850|172750|172700|172650|282
1761813380000|2025-10-30 08:36:20|172850||172850||172850||172850||0
1761813390000|2025-10-30 08:36:30|172800||172800||172800||172800||0
1761813400000|2025-10-30 08:36:40|172750|172650|172800|172700|172800|172750|172750|172650|45
1761813410000|2025-10-30 08:36:50|172750|172650|172750|172650|172750|172650|172750|172650|4
1761813420000|2025-10-30 08:37:00|172700|172600|172650|172550|172750|172600|172600|172550|60
1761813440000|2025-10-30 08:37:20|172700|172600|172700|172550|172750|172650|172650|172550|4
1761813450000|2025-10-30 08:37:30|172650|172600|172700|172550|172700|172600|172650|172550|0
1761813460000|2025-10-30 08:37:40|172650||172650||172650||172650||0
1761813470000|2025-10-30 08:37:50||172600||172550||172600||172550|0
1761813490000|2025-10-30 08:38:10|172700|172600|172750|172650|172750|172650|172700|172600|38
1761813500000|2025-10-30 08:38:20|172800|172700|172800|172700|172800|172700|172800|172700|0
1761813510000|2025-10-30 08:38:30|172850|172750|172850|172750|172850|172750|172850|172750|1
1761813520000|2025-10-30 08:38:40|172900|172800|173000|172900|173000|172950|172850|172750|170
1761813540000|2025-10-30 08:39:00||172850||172900||172900||172850|0
1761813550000|2025-10-30 08:39:10|173050|172950|173050|172950|173050|172950|173050|172900|8
1761813560000|2025-10-30 08:39:20|173100|173000|173100|173000|173100|173000|173050|173000|0
1761813570000|2025-10-30 08:39:30|173150|173050|173300|173200|173300|173200|173150|173050|33
1761813580000|2025-10-30 08:39:40|173350|173250|173350|173250|173350|173250|173350|173250|14
1761813590000|2025-10-30 08:39:50|173300||173300||173350||173300||42
1761813600000|2025-10-30 08:40:00|173350|173200|173300|173200|173400|173300|173250|173200|229
1761813610000|2025-10-30 08:40:10|173250|173150|173200|173100|173300|173150|173100|173050|80
1761813620000|2025-10-30 08:40:20|173150|173050|173150|173100|173150|173100|173150|173050|0
1761813630000|2025-10-30 08:40:30||173050||173050||173050||173050|0
1761813650000|2025-10-30 08:40:50|173100|173000|173100|172950|173150|173000|173050|172950|6
1761813660000|2025-10-30 08:41:00|173050|173000|173100|173000|173100|173050|173050|173000|7
1761813670000|2025-10-30 08:41:10|173150|173050|173200|173150|173250|173150|173150|173050|66
1761813680000|2025-10-30 08:41:20|173250|173100|173300|173200|173300|173200|173250|173100|0
1761813690000|2025-10-30 08:41:30|173250|173150|173250|173150|173250|173150|173250|173150|0
1761813700000|2025-10-30 08:41:40|173300|173200|173350|173250|173350|173250|173300|173150|22
1761813710000|2025-10-30 08:41:50|173300|173200|173350|173250|173350|173250|173300|173200|0
1761813730000|2025-10-30 08:42:10|173300|173300|173500|173400|173500|173400|173300|173250|63
1761813740000|2025-10-30 08:42:20|173450|173450|173500|173400|173500|173450|173450|173400|15
1761813760000|2025-10-30 08:42:40|173450|173350|173450|173350|173450|173350|173450|173350|0
1761813770000|2025-10-30 08:42:50|173400|173300|173350|173250|173450|173300|173350|173250|4
1761813780000|2025-10-30 08:43:00|173300|173200|173300|173150|173300|173200|173250|173150|2
1761813790000|2025-10-30 08:43:10|173250|173200|173300|173200|173300|173200|173250|173200|0
1761813800000|2025-10-30 08:43:20||173150||173150||173200||173150|0
1761813810000|2025-10-30 08:43:30|173250|173200|173250|173150|173250|173200|173250|173150|0
1761813820000|2025-10-30 08:43:40|173300|173200|173300|173150|173300|173200|173300|173150|0
1761813830000|2025-10-30 08:43:50|173250|173200|173300|173200|173300|173200|173250|173150|0
1761813840000|2025-10-30 08:44:00|173250|173150|173250|173150|173300|173150|173250|173150|0
1761813850000|2025-10-30 08:44:10|173200|173100|173150|173050|173200|173100|173150|173000|8
1761813870000|2025-10-30 08:44:30||173000||173000||173050||173000|0
1761813880000|2025-10-30 08:44:40|173100||173100||173100||173100||0
1761813890000|2025-10-30 08:44:50|173050||173100||173100||173050||0
1761813900000|2025-10-30 08:45:00|173050|172950|172950|172850|173100|172950|172950|172850|32
1761813910000|2025-10-30 08:45:10|173000|172900|173000|172900|173000|172900|172950|172850|13
1761813920000|2025-10-30 08:45:20|172950|172850|172950|172850|172950|172850|172950|172800|0
1761813930000|2025-10-30 08:45:30|172900|172800|172950|172850|172950|172850|172900|172800|0
1761813940000|2025-10-30 08:45:40|172900|172800|172900|172800|172950|172850|172900|172800|0
1761813950000|2025-10-30 08:45:50|172850|172750|172800|172650|172900|172750|172750|172650|145
1761813960000|2025-10-30 08:46:00|172750|172700|172750|172650|172800|172700|172750|172650|8
1761813970000|2025-10-30 08:46:10|172700||172700||172750||172700||1
1761813980000|2025-10-30 08:46:20|172750|172600|172700|172600|172750|172650|172650|172600|20
1761814010000|2025-10-30 08:46:50|172650|172550|172750|172700|172800|172700|172650|172550|84
1761814020000|2025-10-30 08:47:00|172800|172650|172750|172650|172800|172650|172700|172600|2
1761814030000|2025-10-30 08:47:10|172700|172600|172700|172600|172700|172600|172700|172600|0
1761814050000|2025-10-30 08:47:30|172650||172650||172650||172650||6
1761814060000|2025-10-30 08:47:40|172700|172650|172750|172650|172750|172650|172700|172650|8
1761814080000|2025-10-30 08:48:00|172700|172600|172700|172650|172700|172650|172700|172600|0
1761814090000|2025-10-30 08:48:10|172750|172750|172850|172750|172850|172800|172750|172750|8
1761814100000|2025-10-30 08:48:20|172900|172800|172900|172800|172900|172800|172850|172800|51
1761814120000|2025-10-30 08:48:40||172850||172850||172850||172850|0
1761814130000|2025-10-30 08:48:50|172950||172950||172950||172900||21
1761814140000|2025-10-30 08:49:00|172900|172800|172900|172800|172950|172800|172850|172800|10
1761814190000|2025-10-30 08:49:50|172850||172850||172900||172850||9
1761814200000|2025-10-30 08:50:00|172900||172900||172900||172900||30
1761814210000|2025-10-30 08:50:10||172850||172800||172850||172800|0
1761814220000|2025-10-30 08:50:20|172950|172850|173050|172950|173050|172950|172950|172800|141
1761814240000|2025-10-30 08:50:40|173000|173000|173050|172950|173100|173000|173000|172950|45
1761814250000|2025-10-30 08:50:50|173000|172900|173000|172900|173050|172900|172950|172900|5
1761814260000|2025-10-30 08:51:00|172950|172850|172900|172800|172950|172850|172900|172800|10
1761814270000|2025-10-30 08:51:10|172850|172750|172850|172750|172850|172750|172800|172750|30
1761814280000|2025-10-30 08:51:20||172800||172750||172800||172750|0
1761814290000|2025-10-30 08:51:30|172800|172700|172800|172700|172850|172750|172800|172700|0
1761814300000|2025-10-30 08:51:40|172750|172750|172650|172550|172800|172750|172650|172550|2
1761814320000|2025-10-30 08:52:00|172600|172500|172600|172550|172600|172550|172600|172500|0
1761814330000|2025-10-30 08:52:10|172650|172600|172650|172550|172650|172600|172600|172550|5
1761814350000|2025-10-30 08:52:30|172600||172600||172600||172600||0
1761814360000|2025-10-30 08:52:40|172650|172500|172600|172500|172650|172500|172550|172500|15
1761814370000|2025-10-30 08:52:50||172550||172550||172550||172550|0
1761814380000|2025-10-30 08:53:00|172550|172500|172600|172500|172600|172500|172550|172500|30
1761814390000|2025-10-30 08:53:10|172550||172550||172550||172550||0
1761814400000|2025-10-30 08:53:20|172600|172550|172600|172550|172600|172550|172600|172550|16
1761814410000|2025-10-30 08:53:30||172500||172500||172500||172500|0
1761814420000|2025-10-30 08:53:40|172550||172550||172550||172550||0
1761814440000|2025-10-30 08:54:00|172500|172450|172600|172500|172600|172500|172500|172450|21
1761814470000|2025-10-30 08:54:30|172550||172550||172550||172550||11
1761814480000|2025-10-30 08:54:40|||||||||6
1761814510000|2025-10-30 08:55:10|172600|172550|172600|172500|172600|172550|172550|172500|15
1761814520000|2025-10-30 08:55:20|172650|172550|172750|172650|172750|172700|172650|172550|27
1761814530000|2025-10-30 08:55:30|172700|172700|172800|172700|172850|172700|172700|172650|0
1761814540000|2025-10-30 08:55:40|172850|172750|172850|172750|172850|172750|172850|172750|0
1761814560000|2025-10-30 08:56:00|172900|172800|172900|172800|172900|172800|172900|172800|0
1761814570000|2025-10-30 08:56:10||172850||172800||172850||172800|28
1761814590000|2025-10-30 08:56:30|172850|172750|172850|172750|172900|172750|172800|172700|15
1761814620000|2025-10-30 08:57:00|172900|172800|172900|172800|172900|172800|172900|172800|0
1761814630000|2025-10-30 08:57:10|172850|172750|172850|172750|172850|172750|172850|172750|1
1761814640000|2025-10-30 08:57:20|172900|172800|172900|172800|172900|172800|172900|172800|0
1761814660000|2025-10-30 08:57:40|172850|172750|172800|172700|172900|172750|172800|172700|11
1761814690000|2025-10-30 08:58:10|172850|172750|172850|172750|172850|172750|172850|172750|7
1761814700000|2025-10-30 08:58:20|172800|172700|172800|172700|172850|172700|172800|172700|15
1761814720000|2025-10-30 08:58:40|172850|172750|172800|172700|172850|172750|172800|172700|12
1761814730000|2025-10-30 08:58:50|172750|172650|172750|172700|172800|172700|172750|172650|6
1761814740000|2025-10-30 08:59:00|172800|172650|172750|172650|172800|172650|172750|172650|0
1761814750000|2025-10-30 08:59:10|172700|172600|172700|172600|172750|172600|172650|172600|26
1761814760000|2025-10-30 08:59:20|172650||172650||172650||172650||0
1761814770000|2025-10-30 08:59:30|172600|172550|172650|172550|172650|172550|172600|172550|5
1761814780000|2025-10-30 08:59:40|172600|172500|172600|172500|172600|172500|172600|172500|0
1761814800000|2025-10-30 09:00:00|172650|172550|172750|172600|172750|172650|172650|172500|7
1761814810000|2025-10-30 09:00:10|172700|172650|172700|172600|172700|172700|172700|172600|1
1761814820000|2025-10-30 09:00:20|172650||172700||172700||172650||0
1761814830000|2025-10-30 09:00:30|172750|172650|172750|172650|172750|172650|172700|172650|0
1761814840000|2025-10-30 09:00:40|172700||172750||172750||172700||0
1761814850000|2025-10-30 09:00:50|172700|172600|172650|172550|172700|172600|172650|172550|1
1761814860000|2025-10-30 09:01:00|172600|172500|172600|172500|172650|172500|172600|172500|0
1761814870000|2025-10-30 09:01:10|172550|172450|172550|172450|172600|172450|172550|172450|3
1761814890000|2025-10-30 09:01:30||172500||172450||172500||172450|6
1761814910000|2025-10-30 09:01:50|172500|172400|172500|172400|172500|172400|172500|172400|8
1761814920000|2025-10-30 09:02:00|172450|172350|172400|172300|172500|172350|172400|172300|0
1761814930000|2025-10-30 09:02:10|172350|172250|172350|172250|172350|172250|172300|172250|6
1761814950000|2025-10-30 09:02:30|172400|172300|172400|172300|172400|172300|172400|172300|12
1761814960000|2025-10-30 09:02:40|172450|172350|172450|172350|172450|172350|172450|172350|7
1761814970000|2025-10-30 09:02:50|172400|172400|172400|172300|172450|172400|172400|172300|8
1761814980000|2025-10-30 09:03:00|172350|172250|172350|172250|172350|172300|172300|172250|31
1761815000000|2025-10-30 09:03:20|172300|172200|172250|172150|172350|172200|172200|172100|34
1761815010000|2025-10-30 09:03:30|172200|172100|172200|172100|172250|172150|172200|172100|0
1761815040000|2025-10-30 09:04:00|172150|172150|172250|172150|172250|172150|172150|172100|13
1761815060000|2025-10-30 09:04:20|172300|172200|172300|172150|172300|172250|172250|172150|43
1761815070000|2025-10-30 09:04:30|172250|172200|172300|172200|172300|172200|172250|172200|0
1761815090000|2025-10-30 09:04:50|||||||||2
1761815110000|2025-10-30 09:05:10|172350|172250|172350|172300|172350|172300|172350|172250|6
1761815120000|2025-10-30 09:05:20||172250||172250||172250||172250|0
1761815150000|2025-10-30 09:05:50|172400|172300|172400|172300|172400|172300|172400|172300|48
1761815160000|2025-10-30 09:06:00|172350|172250|172350|172250|172350|172250|172350|172250|0
1761815200000|2025-10-30 09:06:40|172400|172300|172400|172350|172400|172350|172400|172300|0
1761815210000|2025-10-30 09:06:50|172450|172400|172350|172300|172450|172400|172350|172300|42
1761815220000|2025-10-30 09:07:00|172400||172400||172400||172350||42
1761815230000|2025-10-30 09:07:10|172350||172400||172400||172350||5
1761815240000|2025-10-30 09:07:20|172450|172350|172450|172350|172450|172350|172400|172300|0
1761815250000|2025-10-30 09:07:30|172400|172300|172400|172300|172400|172350|172350|172300|1
1761815260000|2025-10-30 09:07:40|172350||172350||172400||172350||0
1761815290000|2025-10-30 09:08:10||172250||172250||172250||172250|1
1761815300000|2025-10-30 09:08:20|172300|172200|172300|172200|172300|172200|172250|172150|24
1761815310000|2025-10-30 09:08:30|172250|172150|172250|172150|172250|172150|172250|172150|0
1761815330000|2025-10-30 09:08:50|172200|172100|172200|172150|172250|172150|172200|172100|69
1761815340000|2025-10-30 09:09:00||172100||172100||172100||172100|3
1761815360000|2025-10-30 09:09:20|172150|172050|172150|172050|172150|172050|172100|172050|2
1761815380000|2025-10-30 09:09:40|172100|172100|172100|172050|172150|172100|172100|172050|0
1761815390000|2025-10-30 09:09:50|172050|172000|172050|171950|172050|172000|172000|171900|35
1761815400000|2025-10-30 09:10:00|172000|171900|171900|171800|172050|171950|171900|171800|172
1761815410000|2025-10-30 09:10:10|171850||171850||171850||171850||0
1761815420000|2025-10-30 09:10:20|171900|171850|171800|171750|171900|171850|171800|171700|81
1761815430000|2025-10-30 09:10:30|171750|171700|171850|171750|171850|171750|171700|171650|19
1761815440000|2025-10-30 09:10:40|171800||171800||171800||171800||0
1761815450000|2025-10-30 09:10:50|171850|171800|171900|171850|171900|171850|171850|171800|104
1761815460000|2025-10-30 09:11:00|171950||171950||171950||171950||7
1761815470000|2025-10-30 09:11:10|171900|171800|171900|171850|171900|171850|171900|171800|0
1761815480000|2025-10-30 09:11:20|171950|171900|171950|171850|172000|171950|171950|171850|27
1761815490000|2025-10-30 09:11:30|172000|171900|172000|171900|172000|171900|172000|171850|2
1761815500000|2025-10-30 09:11:40|171950|171850|172000|171900|172000|171900|171950|171850|0
1761815510000|2025-10-30 09:11:50|172050|171950|172050|171950|172050|171950|172000|171900|0
1761815520000|2025-10-30 09:12:00|172000|171900|171950|171850|172000|171900|171950|171850|19
1761815530000|2025-10-30 09:12:10|171900|171800|171900|171800|171900|171800|171850|171800|18
1761815540000|2025-10-30 09:12:20||171850||171850||171850||171800|22
1761815550000|2025-10-30 09:12:30|171950|171900|171850|171750|171950|171900|171850|171750|352
1761815560000|2025-10-30 09:12:40|171800|171700|171750|171650|171800|171700|171750|171650|4
1761815570000|2025-10-30 09:12:50||171600||171650||171650||171600|0
1761815580000|2025-10-30 09:13:00||171700||171700||171700||171650|0
1761815590000|2025-10-30 09:13:10|171800|171650|171800|171700|171850|171750|171750|171650|28
1761815600000|2025-10-30 09:13:20|171750||171800||171800||171750||0
1761815610000|2025-10-30 09:13:30||171750||171700||171750||171700|0
1761815630000|2025-10-30 09:13:50|171750||171750||171750||171750||4
1761815640000|2025-10-30 09:14:00|171800|171750|171900|171800|171900|171800|171800|171700|16
1761815650000|2025-10-30 09:14:10|171850||171900||171900||171850||0
1761815660000|2025-10-30 09:14:20|171950|171850|171950|171800|171950|171900|171900|171800|32
1761815670000|2025-10-30 09:14:30|171900|171850|171900|171800|171900|171900|171900|171800|18
1761815680000|2025-10-30 09:14:40|171850|171750|171850|171750|171900|171800|171800|171750|0
1761815690000|2025-10-30 09:14:50||171800||171750||171800||171750|0
1761815700000|2025-10-30 09:15:00|171800|171700|171800|171700|171850|171700|171750|171700|225
1761815710000|2025-10-30 09:15:10|171750|171650|171750|171650|171800|171650|171750|171650|7
1761815720000|2025-10-30 09:15:20|171800|171700|171800|171700|171800|171750|171750|171650|23
1761815730000|2025-10-30 09:15:30|171850|171750|171750|171700|171850|171750|171750|171700|22
1761815740000|2025-10-30 09:15:40|171700|171650|171700|171650|171750|171650|171700|171650|13
1761815750000|2025-10-30 09:15:50|171750||171750||171750||171700||0
1761815760000|2025-10-30 09:16:00|171700|171600|171700|171600|171700|171600|171650|171600|1
1761815780000|2025-10-30 09:16:20|171650|171550|171650|171550|171650|171550|171650|171550|0
1761815800000|2025-10-30 09:16:40|171600|171500|171550|171450|171600|171500|171500|171400|130
1761815810000|2025-10-30 09:16:50|171500|171400|171500|171350|171500|171400|171450|171350|16
1761815820000|2025-10-30 09:17:00|171450||171450||171450||171450||0
1761815830000|2025-10-30 09:17:10|171500|171400|171600|171500|171600|171500|171500|171400|0
1761815840000|2025-10-30 09:17:20|171550|171450|171550|171450|171550|171450|171550|171450|0
1761815860000|2025-10-30 09:17:40|171600|171500|171600|171500|171600|171500|171600|171500|0
1761815870000|2025-10-30 09:17:50|171550|171450|171450|171350|171550|171500|171450|171350|259
1761815880000|2025-10-30 09:18:00|171400||171450||171450||171400||0
1761815900000|2025-10-30 09:18:20|171400|171300|171400|171300|171400|171300|171250|171200|633
1761815910000|2025-10-30 09:18:30|171350|171250|171350|171250|171400|171250|171350|171250|11
1761815930000|2025-10-30 09:18:50|171300||171350||171350||171300||0
1761815940000|2025-10-30 09:19:00|171300||171350||171350||171300||0
1761815950000|2025-10-30 09:19:10|||||||||2
1761815960000|2025-10-30 09:19:20|171300|171200|171300|171200|171350|171200|171250|171200|69
1761815970000|2025-10-30 09:19:30|171350|171250|171350|171250|171350|171250|171300|171200|40
1761816010000|2025-10-30 09:20:10||171300||171300||171300||171300|0
1761816020000|2025-10-30 09:20:20|171300|171250|171350|171250|171350|171250|171300|171250|3
1761816030000|2025-10-30 09:20:30|171300|171300|171350|171250|171350|171300|171300|171250|17
1761816040000|2025-10-30 09:20:40|171300||171300||171300||171300||0
1761816050000|2025-10-30 09:20:50|171350|171300|171300|171250|171350|171300|171250|171200|84
1761816060000|2025-10-30 09:21:00|171250|171200|171200|171150|171300|171200|171200|171150|45
1761816070000|2025-10-30 09:21:10|171250||171250||171250||171250||0
1761816080000|2025-10-30 09:21:20|171300|171200|171250|171150|171300|171200|171200|171100|50
1761816090000|2025-10-30 09:21:30|171200|171100|171200|171100|171250|171100|171150|171100|23
1761816110000|2025-10-30 09:21:50|171250|171150|171350|171300|171400|171300|171250|171150|15
1761816120000|2025-10-30 09:22:00|171400|171250|171400|171300|171400|171300|171300|171250|23
1761816130000|2025-10-30 09:22:10|171350|171250|171350|171250|171350|171250|171350|171250|10
1761816180000|2025-10-30 09:23:00|171300|171300|171400|171300|171400|171300|171300|171300|40
1761816200000|2025-10-30 09:23:20|171450|171350|171400|171300|171450|171400|171400|171300|22
1761816210000|2025-10-30 09:23:30|171350|171350|171400|171300|171400|171350|171350|171300|5
1761816220000|2025-10-30 09:23:40|171350|171250|171300|171250|171400|171250|171300|171250|16
1761816230000|2025-10-30 09:23:50||171200||171200||171200||171200|5
1761816290000|2025-10-30 09:24:50|171250||171250||171250||171250||0
1761816300000|2025-10-30 09:25:00|171300|171150|171200|171100|171300|171150|171200|171100|26
1761816310000|2025-10-30 09:25:10|171250|171150|171250|171150|171250|171150|171250|171150|2
1761816320000|2025-10-30 09:25:20|171300|171200|171300|171200|171300|171200|171300|171200|10
1761816330000|2025-10-30 09:25:30|171250|171150|171250|171150|171250|171150|171200|171100|0
1761816340000|2025-10-30 09:25:40|171200|171100|171200|171100|171200|171100|171150|171100|10
1761816350000|2025-10-30 09:25:50||171150||171100||171150||171100|10
1761816370000|2025-10-30 09:26:10|171250|171150|171200|171150|171250|171200|171200|171100|180
1761816380000|2025-10-30 09:26:20|171250|171200|171250|171150|171250|171200|171200|171150|90
1761816400000|2025-10-30 09:26:40|171200||171200||171200||171200||3
1761816410000|2025-10-30 09:26:50|171150|171100|171150|171050|171150|171100|171100|171050|33
1761816420000|2025-10-30 09:27:00|171200|171100|171200|171100|171200|171100|171200|171100|0
1761816430000|2025-10-30 09:27:10|171150||171150||171150||171150||0
1761816440000|2025-10-30 09:27:20|171100|171050|171150|171050|171150|171050|171100|171050|26
1761816460000|2025-10-30 09:27:40||171100||171100||171100||171100|0
1761816470000|2025-10-30 09:27:50|171200|171150|171200|171150|171200|171150|171200|171150|11
1761816490000|2025-10-30 09:28:10|171250|171200|171200|171150|171250|171200|171200|171150|122
1761816500000|2025-10-30 09:28:20|171250|171200|171200|171150|171250|171200|171200|171150|97
1761816510000|2025-10-30 09:28:30||171100||171100||171150||171100|17
1761816520000|2025-10-30 09:28:40||171150||171100||171150||171100|0
1761816530000|2025-10-30 09:28:50||171150||171100||171150||171100|0
1761816540000|2025-10-30 09:29:00||171150||171150||171150||171150|5
1761816560000|2025-10-30 09:29:20|171250|171200|171250|171150|171250|171200|171250|171150|26
1761816580000|2025-10-30 09:29:40|171200|171100|171200|171100|171200|171150|171150|171100|4
1761816600000|2025-10-30 09:30:00||171150||171100||171150||171100|1
1761816610000|2025-10-30 09:30:10|171150||171150||171150||171150||0
1761816620000|2025-10-30 09:30:20|171100|171050|171150|171050|171150|171050|171100|171050|25
1761816630000|2025-10-30 09:30:30|171100|171100|171150|171050|171150|171100|171100|171050|17
1761816640000|2025-10-30 09:30:40|171100|171000|171100|171000|171100|171050|171100|171000|6
1761816650000|2025-10-30 09:30:50|171050|171050|171100|171050|171150|171100|171050|171000|275
1761816660000|2025-10-30 09:31:00|171150|171100|171150|171050|171150|171100|171150|171050|0
1761816680000|2025-10-30 09:31:20|171100|171000|171150|171050|171150|171050|171100|171000|0
1761816710000|2025-10-30 09:31:50|171100|171000|171100|171000|171100|171000|171000|170950|416
1761816740000|2025-10-30 09:32:20|171050||171050||171050||171050||40
1761816750000|2025-10-30 09:32:30|171100|171050|171000|170900|171100|171050|170950|170900|41
1761816760000|2025-10-30 09:32:40|170950|170850|170850|170800|170950|170850|170850|170800|38
1761816770000|2025-10-30 09:32:50|||||||||3
1761816780000|2025-10-30 09:33:00|||||||||6
1761816790000|2025-10-30 09:33:10||170750||170750||170750||170750|2
1761816810000|2025-10-30 09:33:30||170800||170800||170800||170750|61
1761816820000|2025-10-30 09:33:40|||||||||2
1761816830000|2025-10-30 09:33:50|||||||||26
1761816840000|2025-10-30 09:34:00|170900|170850|171000|170900|171000|170900|170900|170850|68
1761816850000|2025-10-30 09:34:10|170950|170850|170900|170850|170950|170900|170900|170850|17
1761816860000|2025-10-30 09:34:20|170850|170800|170750|170700|170850|170800|170750|170700|262
1761816880000|2025-10-30 09:34:40|170800|170750|170800|170700|170800|170750|170800|170700|56
1761816890000|2025-10-30 09:34:50|170850|170750|170850|170750|170850|170750|170850|170700|64
1761816900000|2025-10-30 09:35:00|170800|170700|170800|170700|170800|170700|170800|170700|12
1761816910000|2025-10-30 09:35:10||170750||170700||170750||170700|27
1761816920000|2025-10-30 09:35:20|170850|170750|170800|170700|170850|170750|170800|170700|101
1761816930000|2025-10-30 09:35:30|170750|170750|170750|170650|170800|170750|170750|170650|13
1761816960000|2025-10-30 09:36:00|170700|170600|170700|170600|170700|170600|170700|170600|0
1761816970000|2025-10-30 09:36:10|170650||170700||170700||170650||38
1761816990000|2025-10-30 09:36:30|170650|170550|170550|170500|170650|170550|170550|170500|70
1761817000000|2025-10-30 09:36:40|170500|170450|170550|170450|170550|170500|170500|170400|156
1761817010000|2025-10-30 09:36:50|170500|170400|170400|170300|170500|170400|170400|170300|23
1761817020000|2025-10-30 09:37:00|170350|170250|170300|170250|170350|170250|170300|170250|226
1761817030000|2025-10-30 09:37:10|170250|170200|170250|170200|170250|170200|170250|170200|173
1761817040000|2025-10-30 09:37:20|170300||170250||170300||170250||339
1761817050000|2025-10-30 09:37:30|170200|170150|170150|170100|170200|170150|170150|170100|184
1761817060000|2025-10-30 09:37:40|170200||170200||170200||170150||49
1761817070000|2025-10-30 09:37:50||170150||170150||170150||170100|3
1761817080000|2025-10-30 09:38:00|170250|170200|170300|170200|170300|170250|170250|170200|62
1761817090000|2025-10-30 09:38:10|170250|170250|170250|170200|170300|170250|170250|170200|19
1761817100000|2025-10-30 09:38:20||170150||170150||170150||170150|0
1761817110000|2025-10-30 09:38:30|170200|170200|170300|170200|170300|170250|170200|170200|78
1761817120000|2025-10-30 09:38:40||170250||170200||170250||170200|0
1761817130000|2025-10-30 09:38:50|170350|170250|170400|170350|170400|170350|170350|170250|30
1761817140000|2025-10-30 09:39:00|170350|170300|170400|170350|170400|170350|170350|170300|39
1761817150000|2025-10-30 09:39:10|170350|170300|170400|170300|170400|170300|170350|170300|17
1761817160000|2025-10-30 09:39:20|170350||170400||170400||170350||0
1761817170000|2025-10-30 09:39:30|170350|170250|170350|170250|170350|170250|170300|170250|20
1761817180000|2025-10-30 09:39:40|170300|170200|170400|170300|170400|170300|170300|170200|0
1761817190000|2025-10-30 09:39:50||170350||170350||170350||170350|0
1761817200000|2025-10-30 09:40:00|170450|170400|170500|170450|170500|170450|170450|170350|13
1761817210000|2025-10-30 09:40:10||170400||170400||170400||170400|17
1761817220000|2025-10-30 09:40:20|170450||170500||170500||170450||1
1761817230000|2025-10-30 09:40:30|170450|170350|170450|170400|170450|170400|170400|170350|4
1761817240000|2025-10-30 09:40:40||170350||170350||170400||170350|17
1761817250000|2025-10-30 09:40:50|170400||170450||170450||170400||0
1761817260000|2025-10-30 09:41:00|170400||170450||170450||170400||0
1761817280000|2025-10-30 09:41:20|170400||170400||170400||170400||0
1761817290000|2025-10-30 09:41:30|||||||||2
1761817310000|2025-10-30 09:41:50|170350|170300|170300|170200|170400|170300|170250|170200|50
1761817320000|2025-10-30 09:42:00|170250|170250|170250|170200|170250|170250|170250|170200|0
1761817340000|2025-10-30 09:42:20|170300|170250|170300|170250|170300|170250|170300|170200|17
1761817350000|2025-10-30 09:42:30|||||||||4
1761817380000|2025-10-30 09:43:00|170350|170300|170400|170300|170400|170300|170350|170250|45
1761817390000|2025-10-30 09:43:10|170350|170250|170400|170300|170400|170350|170350|170200|195
1761817400000|2025-10-30 09:43:20|170350||170350||170400||170350||0
1761817410000|2025-10-30 09:43:30|170400||170400||170400||170400||0
1761817420000|2025-10-30 09:43:40|170350||170400||170400||170350||0
1761817430000|2025-10-30 09:43:50|170350||170350||170400||170350||0
1761817440000|2025-10-30 09:44:00|170400|170350|170500|170400|170500|170450|170400|170350|27
1761817450000|2025-10-30 09:44:10|170450|170450|170450|170400|170500|170450|170450|170400|17
1761817460000|2025-10-30 09:44:20|170500|170450|170500|170450|170500|170450|170500|170400|20
1761817470000|2025-10-30 09:44:30||170400||170450||170450||170400|0
1761817480000|2025-10-30 09:44:40|170550|170500|170600|170500|170600|170500|170550|170450|11
1761817490000|2025-10-30 09:44:50|170550|170450|170550|170500|170550|170500|170550|170450|0
1761817500000|2025-10-30 09:45:00|170600|170450|170550|170500|170650|170600|170550|170450|284
1761817510000|2025-10-30 09:45:10|170600|170550|170650|170600|170650|170600|170600|170550|0
1761817520000|2025-10-30 09:45:20|170700||170650||170700||170650||14
1761817530000|2025-10-30 09:45:30|170700||170700||170700||170650||0
1761817540000|2025-10-30 09:45:40|170650|170550|170650|170550|170700|170550|170650|170550|20
1761817550000|2025-10-30 09:45:50|170700|170600|170650|170550|170700|170650|170600|170550|273
1761817560000|2025-10-30 09:46:00|170700|170600|170750|170650|170750|170700|170700|170600|13
1761817580000|2025-10-30 09:46:20|170800|170700|170800|170750|170850|170800|170800|170700|124
1761817590000|2025-10-30 09:46:30|170850|170700|170750|170650|170850|170700|170700|170650|64
1761817600000|2025-10-30 09:46:40|170700||170700||170700||170700||0
1761817610000|2025-10-30 09:46:50|170650|170600|170750|170650|170750|170650|170650|170600|15
1761817630000|2025-10-30 09:47:10|170700||170700||170700||170700||0
1761817640000|2025-10-30 09:47:20||170600||170650||170650||170600|0
1761817650000|2025-10-30 09:47:30|170750|170700|170750|170650|170750|170700|170750|170650|41
1761817660000|2025-10-30 09:47:40|170700|170600|170700|170600|170750|170650|170650|170600|24
1761817670000|2025-10-30 09:47:50|170650|170650|170750|170650|170750|170700|170650|170600|1
1761817680000|2025-10-30 09:48:00|170700||170700||170700||170700||0
1761817690000|2025-10-30 09:48:10|170750||170750||170750||170750||28
1761817700000|2025-10-30 09:48:20|170800|170700|170800|170700|170800|170700|170800|170700|0
1761817710000|2025-10-30 09:48:30||170750||170750||170750||170750|0
1761817720000|2025-10-30 09:48:40|170750|170700|170800|170700|170800|170700|170750|170700|0
1761817730000|2025-10-30 09:48:50|170850|170750|170750|170650|170900|170850|170750|170650|320
1761817740000|2025-10-30 09:49:00|170700|170700|170750|170700|170750|170700|170700|170700|32
1761817770000|2025-10-30 09:49:30|170800|170750|170750|170700|170800|170750|170750|170700|281
1761817780000|2025-10-30 09:49:40|170700|170650|170600|170500|170700|170650|170600|170500|125
1761817790000|2025-10-30 09:49:50|170550|170550|170550|170500|170650|170600|170550|170500|292
1761817800000|2025-10-30 09:50:00|170600|170550|170600|170500|170650|170600|170600|170500|17
1761817810000|2025-10-30 09:50:10||170550||170500||170550||170500|0
1761817820000|2025-10-30 09:50:20|170650|170550|170600|170500|170650|170550|170600|170500|6
1761817850000|2025-10-30 09:50:50||170550||170550||170550||170550|0
1761817870000|2025-10-30 09:51:10|170650||170650||170650||170650||18
1761817880000|2025-10-30 09:51:20|170700|170600|170750|170700|170750|170700|170650|170600|16
1761817890000|2025-10-30 09:51:30|170800|170650|170750|170650|170800|170650|170750|170650|0
1761817900000|2025-10-30 09:51:40|170700|170700|170800|170700|170850|170750|170700|170650|0
1761817910000|2025-10-30 09:51:50|170850|170750|170950|170850|170950|170850|170850|170750|26
1761817920000|2025-10-30 09:52:00||170900||170850||170900||170850|0
1761817940000|2025-10-30 09:52:20|171000|170900|171050|170950|171050|170950|171000|170900|38
1761817950000|2025-10-30 09:52:30|171100|171000|171100|171000|171100|171050|171050|170950|61
1761817960000|2025-10-30 09:52:40||171050||171000||171050||171000|17
1761817970000|2025-10-30 09:52:50|171150|171050|171300|171200|171300|171200|171150|171050|202
1761817980000|2025-10-30 09:53:00|171350|171250|171350|171250|171350|171300|171350|171250|19
1761817990000|2025-10-30 09:53:10|171400|171300|171400|171300|171450|171400|171400|171300|331
1761818000000|2025-10-30 09:53:20|||||||||1
1761818010000|2025-10-30 09:53:30|171350|171250|171250|171150|171400|171250|171250|171150|14
1761818030000|2025-10-30 09:53:50|171200||171250||171250||171200||0
1761818040000|2025-10-30 09:54:00|171200||171200||171200||171200||0
1761818060000|2025-10-30 09:54:20||171100||171150||171150||171100|3
1761818070000|2025-10-30 09:54:30|171150|171100|171200|171100|171200|171100|171150|171100|1
1761818080000|2025-10-30 09:54:40|171150||171150||171200||171150||8
1761818090000|2025-10-30 09:54:50|171200|171150|171200|171100|171200|171150|171200|171100|0
1761818100000|2025-10-30 09:55:00|171150||171150||171200||171150||0
1761818110000|2025-10-30 09:55:10||171050||171100||171100||171050|1
1761818120000|2025-10-30 09:55:20|171200|171150|171200|171150|171200|171150|171200|171100|18
1761818140000|2025-10-30 09:55:40|171250||171250||171250||171200||1
1761818150000|2025-10-30 09:55:50|171300|171200|171350|171300|171350|171300|171300|171200|4
1761818160000|2025-10-30 09:56:00|171400|171350|171350|171300|171400|171350|171350|171300|17
1761818180000|2025-10-30 09:56:20|171400|171350|171400|171300|171450|171400|171350|171300|41
1761818190000|2025-10-30 09:56:30|171350|171350|171400|171300|171400|171350|171350|171300|34
1761818200000|2025-10-30 09:56:40|171350|171350|171350|171250|171350|171350|171300|171250|35
1761818210000|2025-10-30 09:56:50|171300|171300|171350|171300|171350|171300|171300|171300|0
1761818220000|2025-10-30 09:57:00|171300|171250|171350|171250|171350|171250|171300|171250|17
1761818240000|2025-10-30 09:57:20|171300||171350||171350||171300||27
1761818250000|2025-10-30 09:57:30|171400|171300|171400|171300|171400|171350|171400|171250|76
1761818290000|2025-10-30 09:58:10|171450|171350|171450|171350|171450|171350|171450|171350|26
1761818300000|2025-10-30 09:58:20|||||||||11
1761818310000|2025-10-30 09:58:30|||||||||20
1761818350000|2025-10-30 09:59:10||171400||171350||171400||171350|13
1761818360000|2025-10-30 09:59:20|171500|171400|171500|171400|171500|171450|171500|171400|0
1761818370000|2025-10-30 09:59:30|171550|171450|171650|171550|171650|171600|171500|171450|80
1761818380000|2025-10-30 09:59:40|171700|171600|171700|171600|171700|171600|171700|171600|0
1761818390000|2025-10-30 09:59:50|||||||||1
1761818440000|2025-10-30 10:00:40|171750|171650|171700|171600|171750|171700|171700|171600|150
1761818460000|2025-10-30 10:01:00|||||||||2
1761818470000|2025-10-30 10:01:10|171650|171550|171650|171550|171650|171550|171650|171550|13
1761818480000|2025-10-30 10:01:20|171600|171500|171500|171400|171650|171500|171400|171350|401
1761818500000|2025-10-30 10:01:40|171550|171450|171600|171500|171600|171500|171550|171400|26
1761818510000|2025-10-30 10:01:50|171650|171550|171700|171650|171700|171650|171650|171500|30
1761818520000|2025-10-30 10:02:00|171750|171700|171700|171650|171750|171700|171700|171650|5
1761818530000|2025-10-30 10:02:10||171600||171600||171600||171600|0
1761818540000|2025-10-30 10:02:20|171650|171550|171650|171550|171650|171550|171650|171550|25
1761818550000|2025-10-30 10:02:30|171600|171500|171600|171550|171600|171550|171600|171500|0
1761818560000|2025-10-30 10:02:40|171650|171600|171650|171550|171650|171600|171600|171550|3
1761818570000|2025-10-30 10:02:50|171600|171600|171650|171550|171700|171650|171600|171550|150
1761818590000|2025-10-30 10:03:10|171600||171650||171650||171600||0
1761818600000|2025-10-30 10:03:20|171600|171500|171550|171450|171650|171500|171550|171450|10
1761818610000|2025-10-30 10:03:30|171600|171500|171600|171500|171600|171500|171600|171500|0
1761818620000|2025-10-30 10:03:40|171650|171550|171650|171550|171650|171550|171650|171550|0
1761818630000|2025-10-30 10:03:50|171600|171500|171600|171500|171600|171500|171550|171500|0
1761818640000|2025-10-30 10:04:00|||||||||1
1761818650000|2025-10-30 10:04:10|171650|171550|171650|171600|171650|171600|171650|171500|0
1761818660000|2025-10-30 10:04:20||171550||171550||171600||171550|0
1761818670000|2025-10-30 10:04:30|171600|171500|171600|171500|171650|171500|171550|171450|1
1761818680000|2025-10-30 10:04:40|171650|171550|171600|171500|171650|171550|171600|171500|0
1761818690000|2025-10-30 10:04:50|171650|171550|171650|171550|171650|171550|171600|171500|0
1761818700000|2025-10-30 10:05:00|171600|171500|171650|171550|171650|171550|171600|171500|0
1761818710000|2025-10-30 10:05:10|171600|171500|171600|171500|171600|171500|171600|171500|0
1761818730000|2025-10-30 10:05:30|171550|171450|171650|171550|171650|171550|171550|171450|15
1761818740000|2025-10-30 10:05:40|171600|171500|171600|171500|171650|171500|171550|171450|2
1761818750000|2025-10-30 10:05:50|171550|171450|171500|171400|171550|171450|171450|171400|17
1761818760000|2025-10-30 10:06:00|171450||171500||171500||171450||0
1761818770000|2025-10-30 10:06:10|171450|171350|171500|171400|171500|171400|171400|171350|111
1761818780000|2025-10-30 10:06:20|171450|171350|171400|171300|171500|171350|171400|171300|4
1761818790000|2025-10-30 10:06:30|171350|171250|171350|171250|171400|171300|171350|171250|0
1761818800000|2025-10-30 10:06:40|171400|171300|171400|171300|171400|171300|171300|171200|11
1761818810000|2025-10-30 10:06:50|171350|171250|171350|171250|171350|171250|171350|171250|0
1761818820000|2025-10-30 10:07:00|171400|171300|171300|171200|171400|171300|171250|171200|17
1761818830000|2025-10-30 10:07:10|171250|171150|171250|171150|171300|171150|171150|171050|173
1761818840000|2025-10-30 10:07:20|171200|171100|171250|171150|171250|171200|171200|171100|24
1761818850000|2025-10-30 10:07:30|171200|171100|171250|171150|171250|171150|171150|171100|120
1761818860000|2025-10-30 10:07:40||171200||171150||171200||171150|0
1761818870000|2025-10-30 10:07:50||171200||171150||171200||171150|0
1761818880000|2025-10-30 10:08:00|171300|171200|171350|171250|171350|171250|171300|171150|31
1761818890000|2025-10-30 10:08:10|171400|171300|171400|171300|171400|171300|171350|171250|0
1761818900000|2025-10-30 10:08:20|171450|171350|171450|171350|171450|171400|171450|171350|6
1761818910000|2025-10-30 10:08:30|171400||171450||171450||171400||5
1761818920000|2025-10-30 10:08:40|171400|171400|171400|171350|171400|171400|171400|171350|0
1761818930000|2025-10-30 10:08:50|171450|171400|171500|171400|171500|171400|171450|171350|257
1761818940000|2025-10-30 10:09:00|171450|171350|171400|171300|171450|171400|171400|171300|71
1761818950000|2025-10-30 10:09:10|171350|171350|171400|171300|171400|171350|171350|171300|2
1761818960000|2025-10-30 10:09:20|171450|171350|171450|171350|171450|171350|171450|171300|0
1761818970000|2025-10-30 10:09:30|171400|171300|171400|171300|171400|171300|171400|171300|12
1761818980000|2025-10-30 10:09:40|171350|171250|171400|171300|171400|171300|171300|171200|30
1761819000000|2025-10-30 10:10:00|171350|171250|171400|171300|171400|171300|171350|171250|10
1761819030000|2025-10-30 10:10:30|171350||171400||171400||171350||0
1761819040000|2025-10-30 10:10:40|171450|171350|171450|171350|171450|171400|171450|171350|23
1761819050000|2025-10-30 10:10:50|171500|171400|171500|171400|171500|171400|171500|171400|0
1761819070000|2025-10-30 10:11:10|171450|171350|171450|171350|171450|171350|171450|171350|0
1761819080000|2025-10-30 10:11:20|171400||171400||171400||171400||0
1761819100000|2025-10-30 10:11:40|171350|171300|171400|171300|171400|171300|171350|171300|79
1761819120000|2025-10-30 10:12:00|171450|171350|171450|171350|171450|171350|171450|171350|23
1761819130000|2025-10-30 10:12:10|171400|171300|171400|171300|171450|171350|171350|171300|5
1761819140000|2025-10-30 10:12:20|171450|171350|171450|171350|171450|171350|171450|171350|1
1761819150000|2025-10-30 10:12:30|171400||171450||171450||171400||10
1761819160000|2025-10-30 10:12:40|171400|171300|171400|171300|171400|171300|171400|171300|0
1761819170000|2025-10-30 10:12:50|171450|171350|171400|171300|171450|171350|171400|171300|0
1761819180000|2025-10-30 10:13:00|171450|171350|171500|171450|171500|171450|171450|171350|11
1761819190000|2025-10-30 10:13:10|171450|171400|171500|171400|171500|171400|171450|171400|17
1761819200000|2025-10-30 10:13:20|171450||171450||171450||171450||0
1761819210000|2025-10-30 10:13:30|171500||171500||171500||171500||17
1761819220000|2025-10-30 10:13:40|171450|171350|171400|171300|171450|171350|171350|171300|30
1761819230000|2025-10-30 10:13:50|171450|171350|171450|171350|171450|171400|171400|171350|73
1761819240000|2025-10-30 10:14:00|171400|171400|171450|171400|171450|171400|171400|171350|34
1761819250000|2025-10-30 10:14:10|171400|171350|171450|171350|171450|171350|171400|171350|33
1761819270000|2025-10-30 10:14:30|171400||171400||171450||171400||7
1761819290000|2025-10-30 10:14:50|||||||||2
1761819300000|2025-10-30 10:15:00||171300||171300||171300||171300|10
1761819320000|2025-10-30 10:15:20||171350||171300||171350||171300|1
1761819350000|2025-10-30 10:15:50|171450|171350|171450|171350|171450|171400|171450|171350|21
1761819360000|2025-10-30 10:16:00|171400|171300|171450|171400|171450|171400|171400|171300|17
1761819370000|2025-10-30 10:16:10|171500|171450|171500|171400|171550|171500|171500|171400|27
1761819390000|2025-10-30 10:16:30|171550|171450|171550|171450|171550|171450|171550|171400|1
1761819420000|2025-10-30 10:17:00|171500||171500||171500||171500||0
1761819440000|2025-10-30 10:17:20||171400||171400||171400||171400|1
1761819450000|2025-10-30 10:17:30|171550|171450|171550|171450|171550|171450|171450|171400|61
1761819460000|2025-10-30 10:17:40||171500||171500||171500||171450|0
1761819480000|2025-10-30 10:18:00|171600|171550|171600|171500|171600|171550|171600|171500|32
1761819500000|2025-10-30 10:18:20|||||||||9
1761819510000|2025-10-30 10:18:30|171550||171550||171550||171550||0
1761819520000|2025-10-30 10:18:40|171600||171600||171600||171600||0
1761819540000|2025-10-30 10:19:00|171550||171600||171600||171550||16
1761819550000|2025-10-30 10:19:10|171550|171550|171600|171500|171650|171550|171550|171500|90
1761819560000|2025-10-30 10:19:20|171650|171550|171700|171650|171700|171650|171650|171550|92
1761819570000|2025-10-30 10:19:30|171750|171700|171750|171700|171750|171700|171750|171700|0
1761819580000|2025-10-30 10:19:40||171650||171650||171650||171650|11
1761819590000|2025-10-30 10:19:50|171800|171700|171850|171750|171900|171800|171800|171700|127
1761819600000|2025-10-30 10:20:00|171800|171700|171800|171700|171800|171750|171750|171700|31
1761819610000|2025-10-30 10:20:10|171850|171750|171900|171800|171900|171800|171850|171750|27
1761819620000|2025-10-30 10:20:20|171850||171900||171900||171850||0
1761819660000|2025-10-30 10:21:00|171850||171900||171900||171850||0
1761819680000|2025-10-30 10:21:20|171850|171850|171800|171700|171900|171850|171750|171700|29
1761819690000|2025-10-30 10:21:30|171750|171650|171750|171650|171800|171650|171750|171650|46
1761819710000|2025-10-30 10:21:50|171800|171700|171750|171650|171800|171700|171750|171650|6
1761819720000|2025-10-30 10:22:00||171700||171650||171700||171650|0
1761819730000|2025-10-30 10:22:10|171700||171700||171700||171700||0
1761819740000|2025-10-30 10:22:20||171600||171600||171600||171600|1
1761819750000|2025-10-30 10:22:30|171650|171550|171700|171650|171700|171650|171600|171550|75
1761819770000|2025-10-30 10:22:50|||||||||21
1761819800000|2025-10-30 10:23:20|171750||171750||171750||171750||12
1761819810000|2025-10-30 10:23:30|171700|171700|171700|171600|171750|171700|171700|171600|17
1761819820000|2025-10-30 10:23:40|171650|171550|171650|171550|171650|171600|171600|171550|15
1761819840000|2025-10-30 10:24:00|171700|171600|171750|171650|171750|171650|171700|171550|7
1761819850000|2025-10-30 10:24:10|171700|171600|171700|171600|171700|171600|171700|171600|0
1761819860000|2025-10-30 10:24:20|171650|171650|171700|171600|171700|171650|171650|171600|1
1761819870000|2025-10-30 10:24:30|171650|171550|171500|171450|171650|171600|171500|171450|473
1761819880000|2025-10-30 10:24:40||171400||171400||171400||171400|7
1761819900000|2025-10-30 10:25:00|171450|171350|171450|171350|171500|171350|171450|171350|59
1761819910000|2025-10-30 10:25:10|171400||171400||171450||171400||0
1761819920000|2025-10-30 10:25:20||171300||171300||171300||171300|10
1761819950000|2025-10-30 10:25:50||171350||171300||171350||171300|9
1761819960000|2025-10-30 10:26:00|171350|171250|171250|171200|171350|171250|171250|171200|53
1761819970000|2025-10-30 10:26:10||171150||171150||171150||171150|16
1761819980000|2025-10-30 10:26:20|171200|171100|171200|171100|171200|171100|171200|171100|0
1761820000000|2025-10-30 10:26:40|171150|171050|171150|171050|171150|171050|171150|171050|0
1761820030000|2025-10-30 10:27:10||171100||171100||171100||171050|0
1761820040000|2025-10-30 10:27:20|171200|171050|171150|171050|171200|171050|171150|171050|73
1761820060000|2025-10-30 10:27:40|171100|171000|171100|171000|171150|171050|171050|171000|200
1761820070000|2025-10-30 10:27:50|171050||171050||171100||171050||0
1761820080000|2025-10-30 10:28:00|||||||||69
1761820110000|2025-10-30 10:28:30|||||||||1
1761820150000|2025-10-30 10:29:10|171100|171050|171050|171000|171100|171050|171050|171000|36
1761820160000|2025-10-30 10:29:20|||||||||10
1761820170000|2025-10-30 10:29:30|171100|171050|171050|171000|171100|171050|171050|171000|17
1761820190000|2025-10-30 10:29:50|171000|170950|170900|170850|171000|170950|170900|170800|458
1761820200000|2025-10-30 10:30:00||170800||170850||170850||170800|0
1761820210000|2025-10-30 10:30:10||170800||170800||170800||170800|0
1761820220000|2025-10-30 10:30:20|170850||170850||170900||170850||19
1761820240000|2025-10-30 10:30:40|170900||170900||170900||170900||4
1761820250000|2025-10-30 10:30:50|170850||170850||170850||170850||0
1761820280000|2025-10-30 10:31:20|170800|170750|170800|170750|170850|170800|170800|170750|17
1761820310000|2025-10-30 10:31:50|170850|170800|170850|170750|170850|170800|170850|170750|44
1761820320000|2025-10-30 10:32:00|170800||170800||170800||170800||0
1761820330000|2025-10-30 10:32:10|||||||||1
1761820350000|2025-10-30 10:32:30|170850|170800|170850|170750|170950|170850|170850|170750|53
1761820360000|2025-10-30 10:32:40|170900|170800|171000|170900|171000|170950|170900|170800|155
1761820400000|2025-10-30 10:33:20|171050|170950|170950|170900|171050|171000|170950|170900|376
1761820410000|2025-10-30 10:33:30|171000||171000||171000||171000||4
1761820420000|2025-10-30 10:33:40|||||||||19
1761820440000|2025-10-30 10:34:00|170950|170950|171000|170950|171000|170950|170950|170900|0
1761820450000|2025-10-30 10:34:10|171050||171050||171050||171000||69
1761820460000|2025-10-30 10:34:20|171000|170900|171000|170900|171050|170950|171000|170900|15
1761820480000|2025-10-30 10:34:40|170950||171000||171000||170950||0
1761820490000|2025-10-30 10:34:50|170950||170950||170950||170950||3
1761820520000|2025-10-30 10:35:20||170850||170850||170850||170850|17
1761820550000|2025-10-30 10:35:50|170900||170900||170900||170900||17
1761820580000|2025-10-30 10:36:20|170950||170950||170950||170950||18
1761820590000|2025-10-30 10:36:30|170900|170800|170900|170850|170950|170850|170850|170800|102
1761820620000|2025-10-30 10:37:00|170850|170800|170900|170800|170900|170800|170850|170800|4
1761820640000|2025-10-30 10:37:20|170850||170850||170850||170850||0
1761820670000|2025-10-30 10:37:50|170800|170750|170850|170750|170850|170750|170800|170750|75
1761820680000|2025-10-30 10:38:00|170800||170800||170800||170800||5
1761820700000|2025-10-30 10:38:20|170750|170700|170700|170650|170800|170700|170700|170650|170
1761820710000|2025-10-30 10:38:30|170650|170600|170650|170550|170700|170600|170600|170500|12
1761820720000|2025-10-30 10:38:40|170700|170600|170650|170600|170700|170600|170650|170550|147
1761820730000|2025-10-30 10:38:50||170550||170550||170550||170550|0
1761820780000|2025-10-30 10:39:40|170600|170500|170550|170500|170600|170500|170550|170500|37
1761820800000|2025-10-30 10:40:00|||||||||2
1761820860000|2025-10-30 10:41:00|||||||||6
1761820870000|2025-10-30 10:41:10||170450||170450||170450||170450|3
1761820880000|2025-10-30 10:41:20|170500|170400|170500|170400|170500|170400|170500|170400|51
1761820890000|2025-10-30 10:41:30||170450||170450||170450||170450|0
1761820900000|2025-10-30 10:41:40|170550|170500|170500|170400|170550|170500|170500|170400|40
1761820910000|2025-10-30 10:41:50|170550|170450|170550|170500|170550|170500|170550|170450|40
1761820920000|2025-10-30 10:42:00|170600|170550|170700|170650|170700|170650|170600|170550|12
1761820930000|2025-10-30 10:42:10|170750|170700|170850|170750|170850|170750|170750|170650|62
1761820940000|2025-10-30 10:42:20|170950|170800|171050|170950|171050|171000|170950|170750|168
1761820950000|2025-10-30 10:42:30|171100|171000|171100|171000|171100|171050|171100|170950|3
1761820960000|2025-10-30 10:42:40||171050||171050||171050||171000|0
1761820990000|2025-10-30 10:43:10|171150||171150||171150||171150||16
1761821000000|2025-10-30 10:43:20|171100|171000|171050|170950|171150|171000|171050|170950|48
1761821010000|2025-10-30 10:43:30|171000|171000|171000|170950|171000|171000|171000|170950|17
1761821020000|2025-10-30 10:43:40|171050||171050||171050||171050||0
1761821030000|2025-10-30 10:43:50|171000||171050||171050||171000||17
1761821080000|2025-10-30 10:44:40|171000|170900|170950|170900|171000|170900|170950|170900|19
1761821090000|2025-10-30 10:44:50|170900|170850|170900|170850|170950|170850|170900|170850|21
1761821100000|2025-10-30 10:45:00|170950||170950||170950||170950||0
1761821110000|2025-10-30 10:45:10|170900||170900||170900||170900||4
1761821130000|2025-10-30 10:45:30|170850|170800|170900|170800|170900|170800|170850|170800|6
1761821150000|2025-10-30 10:45:50|170850||170850||170850||170850||0
1761821160000|2025-10-30 10:46:00|||||||||4
1761821170000|2025-10-30 10:46:10|170900|170850|170950|170850|170950|170900|170900|170850|63
1761821180000|2025-10-30 10:46:20|170900||170900||170900||170900||0
1761821200000|2025-10-30 10:46:40|170950||170950||170950||170950||17
1761821210000|2025-10-30 10:46:50||170900||170900||170900||170900|0
1761821220000|2025-10-30 10:47:00|171000|170950|170950|170900|171000|170950|170950|170850|98
1761821230000|2025-10-30 10:47:10|171000||171000||171000||171000||17
1761821240000|2025-10-30 10:47:20||170950||170950||170950||170900|17
1761821250000|2025-10-30 10:47:30|171050||171050||171050||171050||23
1761821270000|2025-10-30 10:47:50|171100|171000|171050|171000|171100|171050|171050|170950|100
1761821280000|2025-10-30 10:48:00|171000|170950|171000|170950|171050|171000|171000|170950|34
1761821300000|2025-10-30 10:48:20|170950|170900|171000|170900|171000|170900|170950|170900|13
1761821340000|2025-10-30 10:49:00|170950||170950||170950||170950||0
1761821350000|2025-10-30 10:49:10|171000|170950|171050|170950|171100|171000|171000|170900|74
1761821370000|2025-10-30 10:49:30|171000|170900|171000|170900|171000|170900|171000|170900|0
1761821390000|2025-10-30 10:49:50||170950||170900||170950||170900|24
1761821400000|2025-10-30 10:50:00|170950||170950||171000||170950||0
1761821430000|2025-10-30 10:50:30|171000|170950|171000|170900|171000|170950|171000|170900|0
1761821440000|2025-10-30 10:50:40|170950|170850|170900|170850|170950|170850|170900|170850|20
1761821450000|2025-10-30 10:50:50|170950||170900||170950||170900||0
1761821470000|2025-10-30 10:51:10|170850|170800|170900|170800|170900|170800|170850|170800|0
1761821480000|2025-10-30 10:51:20|170850||170900||170900||170850||0
1761821490000|2025-10-30 10:51:30|170850|170750|170800|170750|170850|170750|170800|170750|8
1761821520000|2025-10-30 10:52:00|170850|170700|170900|170800|170900|170800|170850|170700|41
1761821530000|2025-10-30 10:52:10||170850||170850||170850||170850|0
1761821560000|2025-10-30 10:52:40||170800||170800||170800||170800|0
1761821570000|2025-10-30 10:52:50|170850|170750|170850|170750|170900|170750|170850|170750|46
1761821580000|2025-10-30 10:53:00|170800|170800|170850|170750|170850|170800|170800|170750|1
1761821590000|2025-10-30 10:53:10|170800||170800||170800||170800||0
1761821610000|2025-10-30 10:53:30||170700||170700||170700||170700|6
1761821620000|2025-10-30 10:53:40|170850|170750|170850|170750|170850|170800|170850|170750|6
1761821650000|2025-10-30 10:54:10|170800|170700|170800|170700|170800|170700|170800|170700|0
1761821660000|2025-10-30 10:54:20|170750||170750||170800||170750||0
1761821670000|2025-10-30 10:54:30||170650||170650||170650||170650|0
1761821710000|2025-10-30 10:55:10|170700|170700|170750|170700|170750|170700|170700|170700|15
1761821720000|2025-10-30 10:55:20|170800||170750||170800||170750||9
1761821730000|2025-10-30 10:55:30|170800|170650|170750|170650|170800|170650|170750|170650|2
1761821740000|2025-10-30 10:55:40|170700||170750||170750||170700||0
1761821750000|2025-10-30 10:55:50|170700||170700||170700||170700||0
1761821760000|2025-10-30 10:56:00|170750|170700|170850|170750|170850|170800|170750|170700|49
1761821780000|2025-10-30 10:56:20|170800||170850||170850||170800||0
1761821790000|2025-10-30 10:56:30|170800|170700|170850|170750|170850|170750|170800|170700|0
1761821810000|2025-10-30 10:56:50|170800|170800|170800|170700|170850|170800|170750|170700|36
1761821840000|2025-10-30 10:57:20|170750|170650|170750|170650|170750|170650|170750|170650|3
1761821850000|2025-10-30 10:57:30|170700||170750||170750||170700||19
1761821870000|2025-10-30 10:57:50|170700||170750||170750||170700||0
1761821880000|2025-10-30 10:58:00|170700|170700|170750|170650|170750|170700|170700|170650|5
1761821900000|2025-10-30 10:58:20||170700||170650||170700||170650|0
1761821920000|2025-10-30 10:58:40|170700|170700|170750|170650|170750|170700|170700|170650|11
1761821940000|2025-10-30 10:59:00||170700||170700||170700||170700|0
1761821970000|2025-10-30 10:59:30|170700|170650|170700|170650|170750|170650|170700|170650|26
1761821980000|2025-10-30 10:59:40|170650|170600|170700|170600|170700|170600|170650|170600|29
1761821990000|2025-10-30 10:59:50|170650|170650|170500|170450|170700|170650|170450|170400|256
1761822000000|2025-10-30 11:00:00|170450|170400|170450|170400|170450|170400|170350|170300|124
1761822010000|2025-10-30 11:00:10|170500|170450|170550|170450|170550|170450|170500|170400|58
1761822020000|2025-10-30 11:00:20|170500|170500|170500|170400|170500|170500|170500|170400|40
1761822030000|2025-10-30 11:00:30|170450|170450|170500|170400|170550|170500|170450|170350|170
1761822050000|2025-10-30 11:00:50|170550|170450|170500|170400|170550|170450|170500|170400|0
1761822070000|2025-10-30 11:01:10|170450||170450||170450||170450||0
1761822080000|2025-10-30 11:01:20|170400|170350|170450|170400|170450|170400|170400|170350|17
1761822090000|2025-10-30 11:01:30|170400|170350|170450|170400|170450|170400|170400|170350|60
1761822100000|2025-10-30 11:01:40|170500|170450|170550|170500|170550|170500|170500|170400|33
1761822120000|2025-10-30 11:02:00|170600|170550|170600|170500|170600|170550|170550|170500|66
1761822130000|2025-10-30 11:02:10|170550||170550||170550||170550||0
1761822140000|2025-10-30 11:02:20|170600||170600||170600||170600||0
1761822150000|2025-10-30 11:02:30||170550||170550||170550||170550|0
1761822260000|2025-10-30 11:04:20|170550|170500|170600|170500|170600|170500|170550|170500|9
1761822270000|2025-10-30 11:04:30|||||||||3
1761822280000|2025-10-30 11:04:40||170550||170550||170550||170500|0
1761822290000|2025-10-30 11:04:50|||||||||4
1761822300000|2025-10-30 11:05:00|170650|170600|170650|170550|170650|170600|170600|170550|18
1761822310000|2025-10-30 11:05:10||170600||170600||170600||170600|0
1761822320000|2025-10-30 11:05:20||170550||170600||170600||170550|0
1761822330000|2025-10-30 11:05:30||170550||170550||170550||170550|0
1761822360000|2025-10-30 11:06:00|170600||170600||170600||170600||0
1761822370000|2025-10-30 11:06:10|170650|170600|170650|170550|170650|170600|170600|170550|0
1761822380000|2025-10-30 11:06:20|170600||170600||170600||170600||0
1761822390000|2025-10-30 11:06:30|170650||170650||170650||170650||10
1761822410000|2025-10-30 11:06:50|170600||170600||170600||170600||0
1761822430000|2025-10-30 11:07:10|170650|170600|170650|170600|170650|170600|170650|170600|9
1761822450000|2025-10-30 11:07:30|||||||||2
1761822460000|2025-10-30 11:07:40|||||||||39
1761822470000|2025-10-30 11:07:50||170550||170550||170550||170550|6
1761822480000|2025-10-30 11:08:00||170600||170600||170600||170600|0
1761822500000|2025-10-30 11:08:20|||||||||22
1761822560000|2025-10-30 11:09:20|170600|170550|170650|170550|170650|170550|170600|170550|20
1761822600000|2025-10-30 11:10:00||170600||170550||170600||170550|29
1761822610000|2025-10-30 11:10:10|170700|170600|170750|170700|170800|170750|170700|170600|32
1761822620000|2025-10-30 11:10:20|170800|170750|170800|170750|170800|170750|170800|170700|0
1761822630000|2025-10-30 11:10:30|170850|170800|170850|170800|170850|170800|170850|170750|0
1761822640000|2025-10-30 11:10:40|170900||170900||170900||170900||0
1761822710000|2025-10-30 11:11:50||170850||170850||170850||170850|0
1761822720000|2025-10-30 11:12:00|170950|170900|170900|170800|170950|170900|170900|170800|76
1761822730000|2025-10-30 11:12:10||170850||170850||170850||170850|0
1761822740000|2025-10-30 11:12:20|||||||||2
1761822750000|2025-10-30 11:12:30|170950|170900|171000|170950|171000|170950|170950|170900|15
1761822760000|2025-10-30 11:12:40|170950|170900|170950|170900|170950|170900|170950|170900|17
1761822780000|2025-10-30 11:13:00|||||||||12
1761822830000|2025-10-30 11:13:50|||||||||17
1761822840000|2025-10-30 11:14:00|||||||||1
1761822850000|2025-10-30 11:14:10|171000|170950|171000|170900|171000|170950|171000|170900|5
1761822860000|2025-10-30 11:14:20||170950||170950||170950||170900|0
1761822880000|2025-10-30 11:14:40|||||||||34
1761822920000|2025-10-30 11:15:20|||||||||2
1761822960000|2025-10-30 11:16:00|170950|170900|170950|170900|170950|170900|170950|170900|3
1761823030000|2025-10-30 11:17:10||170850||170900||170900||170850|50
1761823040000|2025-10-30 11:17:20||170850||170850||170850||170850|0
1761823050000|2025-10-30 11:17:30||170900||170900||170900||170850|0
1761823060000|2025-10-30 11:17:40||170850||170850||170900||170850|0
1761823070000|2025-10-30 11:17:50||170900||170900||170900||170850|0
1761823080000|2025-10-30 11:18:00||170850||170850||170900||170850|0
1761823100000|2025-10-30 11:18:20|170900||170950||170950||170900||0
1761823110000|2025-10-30 11:18:30|170900||170950||170950||170900||0
1761823130000|2025-10-30 11:18:50||170900||170900||170900||170900|0
1761823140000|2025-10-30 11:19:00||170850||170900||170900||170850|0
1761823150000|2025-10-30 11:19:10|||||||||1
1761823160000|2025-10-30 11:19:20|171000|170950|171000|170950|171050|171000|171000|170950|38
1761823170000|2025-10-30 11:19:30|||||||||40
1761823200000|2025-10-30 11:20:00|171050|171000|171100|171050|171100|171050|171050|171000|11
1761823210000|2025-10-30 11:20:10|171150|171000|171050|171000|171150|171000|171050|171000|10
1761823240000|2025-10-30 11:20:40|||||||||15
1761823280000|2025-10-30 11:21:20|171100||171100||171100||171100||2
1761823290000|2025-10-30 11:21:30|171050|171050|171100|171050|171100|171050|171050|171050|25
1761823300000|2025-10-30 11:21:40||171000||171000||171000||171000|5
1761823340000|2025-10-30 11:22:20|171050||171100||171100||171050||0
1761823350000|2025-10-30 11:22:30|171050||171050||171050||171050||0
1761823370000|2025-10-30 11:22:50|||||||||3
1761823420000|2025-10-30 11:23:40|171000|170950|171000|170900|171000|170950|170950|170900|47
1761823430000|2025-10-30 11:23:50|170950||171000||171000||170950||0
1761823440000|2025-10-30 11:24:00|170950||170950||171000||170950||0
1761823490000|2025-10-30 11:24:50|170900|170850|170900|170850|170900|170850|170900|170850|14
1761823560000|2025-10-30 11:26:00|170850|170800|170850|170800|170850|170800|170800|170750|73
1761823570000|2025-10-30 11:26:10|170800|170750|170800|170750|170850|170750|170800|170750|0
1761823580000|2025-10-30 11:26:20|170750|170700|170750|170700|170750|170700|170750|170700|14
1761823590000|2025-10-30 11:26:30|||||||||6
1761823630000|2025-10-30 11:27:10|||||||||25
1761823640000|2025-10-30 11:27:20|||||||||10
1761823680000|2025-10-30 11:28:00|170800|170750|170800|170750|170800|170750|170800|170750|76
1761823750000|2025-10-30 11:29:10|170750|170700|170750|170700|170750|170700|170750|170700|6
1761823790000|2025-10-30 11:29:50|170800|170750|170800|170700|170800|170750|170750|170700|22
1761823800000|2025-10-30 11:30:00|170750||170750||170750||170750||9
1761823820000|2025-10-30 11:30:20|170700|170650|170700|170650|170750|170700|170700|170650|54
1761823830000|2025-10-30 11:30:30|170750|170700|170800|170750|170800|170750|170750|170700|21
1761823840000|2025-10-30 11:30:40|170850|170700|170900|170850|170900|170850|170850|170700|37
1761823850000|2025-10-30 11:30:50||170800||170800||170850||170800|0
1761823880000|2025-10-30 11:31:20|170850|170750|170900|170800|170900|170850|170850|170750|23
1761823900000|2025-10-30 11:31:40|170850|170750|170850|170750|170850|170750|170850|170750|0
1761823920000|2025-10-30 11:32:00|170900|170800|170950|170900|170950|170900|170850|170800|95
1761823930000|2025-10-30 11:32:10|171000|170950|170950|170850|171000|170950|170900|170850|67
1761823940000|2025-10-30 11:32:20|170900||170950||170950||170900||0
1761823960000|2025-10-30 11:32:40|170900|170800|170850|170800|170900|170800|170850|170800|26
1761824010000|2025-10-30 11:33:30|170900|170850|170900|170800|170900|170850|170850|170800|31
1761824020000|2025-10-30 11:33:40||170850||170850||170850||170850|0
1761824060000|2025-10-30 11:34:20|170950|170900|170950|170900|170950|170900|170900|170850|53
1761824070000|2025-10-30 11:34:30|171000||170950||171000||170950||19
1761824140000|2025-10-30 11:35:40|170900|170850|170900|170850|170900|170850|170900|170850|5
1761824170000|2025-10-30 11:36:10|170850|170800|170850|170800|170850|170800|170850|170800|29
1761824200000|2025-10-30 11:36:40||170750||170750||170750||170750|38
1761824210000|2025-10-30 11:36:50||170800||170750||170800||170750|0
1761824220000|2025-10-30 11:37:00||170800||170750||170800||170750|0
1761824230000|2025-10-30 11:37:10|||||||||1
1761824240000|2025-10-30 11:37:20||170800||170750||170800||170750|0
1761824250000|2025-10-30 11:37:30|170800||170800||170800||170800||0
1761824320000|2025-10-30 11:38:40|170750|170700|170800|170700|170800|170700|170750|170700|10
1761824340000|2025-10-30 11:39:00||170750||170750||170750||170750|0
1761824360000|2025-10-30 11:39:20||170700||170700||170700||170700|0
1761824380000|2025-10-30 11:39:40||170750||170750||170750||170750|2
1761824430000|2025-10-30 11:40:30|170850|170800|170850|170800|170850|170800|170850|170800|7
1761824480000|2025-10-30 11:41:20|170900|170850|170900|170800|170900|170850|170850|170800|35
1761824530000|2025-10-30 11:42:10|170850||170850||170850||170850||8
1761824570000|2025-10-30 11:42:50|170800|170750|170850|170750|170850|170750|170800|170750|10
1761824580000|2025-10-30 11:43:00|170900|170800|170850|170800|170900|170800|170850|170750|0
1761824590000|2025-10-30 11:43:10|170800|170750|170800|170750|170800|170750|170800|170750|0
1761824610000|2025-10-30 11:43:30|170750|170700|170750|170700|170750|170700|170750|170700|32
1761824640000|2025-10-30 11:44:00|170700|170650|170650|170600|170700|170650|170650|170600|31
1761824660000|2025-10-30 11:44:20|170600|170550|170650|170550|170650|170550|170600|170550|3
1761824670000|2025-10-30 11:44:30||170600||170550||170600||170550|3
1761824690000|2025-10-30 11:44:50|170600||170600||170600||170600||0
1761824720000|2025-10-30 11:45:20|170650|170600|170600|170550|170700|170600|170600|170550|251
1761824760000|2025-10-30 11:46:00|170650|170600|170650|170550|170650|170600|170600|170550|24
1761824770000|2025-10-30 11:46:10|170600||170600||170600||170600||0
1761824780000|2025-10-30 11:46:20|170650||170650||170650||170650||0
1761824790000|2025-10-30 11:46:30|170600|170500|170600|170500|170600|170500|170550|170500|17
1761824840000|2025-10-30 11:47:20|170550||170550||170550||170550||0
1761824850000|2025-10-30 11:47:30|170500|170450|170600|170550|170600|170550|170500|170450|92
1761824860000|2025-10-30 11:47:40|170550|170500|170500|170450|170550|170500|170500|170450|8
1761824880000|2025-10-30 11:48:00|170550|170500|170550|170500|170550|170500|170550|170500|39
1761824900000|2025-10-30 11:48:20|170600|170550|170600|170550|170600|170550|170600|170500|16
1761824920000|2025-10-30 11:48:40|||||||||5
1761824940000|2025-10-30 11:49:00|||||||||6
1761824950000|2025-10-30 11:49:10|170650|170600|170650|170600|170650|170600|170600|170550|31
1761824960000|2025-10-30 11:49:20|170600|170550|170650|170550|170650|170550|170600|170550|19
1761824970000|2025-10-30 11:49:30|170600|170500|170600|170500|170600|170500|170550|170500|40
1761824980000|2025-10-30 11:49:40|170550||170550||170600||170550||0
1761825000000|2025-10-30 11:50:00|170500|170450|170500|170450|170550|170450|170500|170450|5
1761825040000|2025-10-30 11:50:40|170450|170400|170500|170400|170500|170400|170450|170400|20
1761825050000|2025-10-30 11:50:50|170450||170450||170450||170450||0
1761825120000|2025-10-30 11:52:00||170350||170350||170350||170350|5
1761825130000|2025-10-30 11:52:10||170400||170350||170400||170350|0
1761825140000|2025-10-30 11:52:20||170400||170350||170400||170350|0
1761825150000|2025-10-30 11:52:30|170400||170400||170450||170400||6
1761825160000|2025-10-30 11:52:40|||||||||17
1761825170000|2025-10-30 11:52:50|170450|170400|170400|170350|170450|170400|170400|170350|17
1761825220000|2025-10-30 11:53:40|170450|170400|170500|170400|170500|170400|170450|170400|2
1761825290000|2025-10-30 11:54:50||170450||170450||170450||170450|0
1761825300000|2025-10-30 11:55:00||170400||170400||170400||170400|0
1761825310000|2025-10-30 11:55:10||170450||170450||170450||170450|8
1761825370000|2025-10-30 11:56:10|170550|170500|170500|170400|170550|170500|170450|170400|24
1761825390000|2025-10-30 11:56:30|170450||170450||170450||170450||0
1761825400000|2025-10-30 11:56:40|170500||170500||170500||170450||4
1761825410000|2025-10-30 11:56:50|170450||170500||170500||170450||0
1761825420000|2025-10-30 11:57:00|170450||170450||170450||170450||0
1761825430000|2025-10-30 11:57:10|170500|170450|170500|170450|170500|170450|170500|170450|6
1761825470000|2025-10-30 11:57:50|170550|170500|170600|170500|170600|170500|170550|170450|4
1761825490000|2025-10-30 11:58:10|170550|170450|170500|170450|170600|170450|170500|170450|21
1761825550000|2025-10-30 11:59:10||170400||170400||170450||170400|0
1761825560000|2025-10-30 11:59:20|170550|170450|170500|170400|170550|170500|170500|170400|82
1761825570000|2025-10-30 11:59:30||170450||170450||170450||170400|0
1761825580000|2025-10-30 11:59:40||170400||170400||170450||170400|2
1761825590000|2025-10-30 11:59:50||170450||170400||170450||170400|100
1761825600000|2025-10-30 12:00:00|170450||170500||170500||170450||0
1761825730000|2025-10-30 12:02:10|171050|170350|170550|170450|171050|170450|170550|170350|67
1761825760000|2025-10-30 12:02:40|170500||170500||170500||170500||0
1761825780000|2025-10-30 12:03:00|170450|170400|170500|170400|170500|170400|170450|170400|71
1761825790000|2025-10-30 12:03:10||170450||170450||170450||170450|0
1761825800000|2025-10-30 12:03:20|170450|170400|170500|170400|170500|170400|170450|170400|62
1761825830000|2025-10-30 12:03:50|170450||170500||170500||170450||0
1761825860000|2025-10-30 12:04:20|170450||170450||170450||170450||0
1761825880000|2025-10-30 12:04:40|||||||||17
1761825920000|2025-10-30 12:05:20|170500|170500|170500|170400|170550|170500|170450|170400|125
1761825940000|2025-10-30 12:05:40|170550|170450|170500|170450|170550|170500|170500|170450|58
1761825950000|2025-10-30 12:05:50|170450|170400|170450|170400|170450|170400|170450|170400|22
1761825960000|2025-10-30 12:06:00|||||||||38
1761825980000|2025-10-30 12:06:20|170400|170350|170450|170350|170450|170350|170400|170350|96
1761826000000|2025-10-30 12:06:40||170400||170400||170400||170400|0
1761826020000|2025-10-30 12:07:00|170500||170450||170500||170450||25
1761826070000|2025-10-30 12:07:50|170500|170450|170500|170450|170500|170450|170500|170400|8
1761826080000|2025-10-30 12:08:00||170400||170400||170400||170400|3
1761826100000|2025-10-30 12:08:20||170450||170450||170450||170450|0
1761826110000|2025-10-30 12:08:30|170550|170500|170550|170450|170550|170500|170500|170450|22
1761826130000|2025-10-30 12:08:50|170500||170500||170500||170500||0
1761826150000|2025-10-30 12:09:10|170450|170400|170500|170400|170500|170400|170450|170400|0
1761826160000|2025-10-30 12:09:20||170450||170450||170450||170450|0
1761826170000|2025-10-30 12:09:30|170450|170400|170450|170400|170500|170400|170450|170400|0
1761826200000|2025-10-30 12:10:00|170500|170450|170500|170400|170500|170450|170500|170400|0
1761826210000|2025-10-30 12:10:10|170550|170450|170550|170450|170550|170450|170550|170450|47
1761826230000|2025-10-30 12:10:30||170500||170450||170500||170450|7
1761826240000|2025-10-30 12:10:40||170500||170450||170500||170450|0
1761826250000|2025-10-30 12:10:50|170500|170400|170500|170400|170500|170400|170500|170400|0
1761826260000|2025-10-30 12:11:00||170450||170400||170450||170400|0
1761826270000|2025-10-30 12:11:10|170550|170450|170550|170450|170550|170450|170550|170450|0
1761826290000|2025-10-30 12:11:30|170500|170400|170450|170400|170500|170400|170450|170400|0
1761826300000|2025-10-30 12:11:40|170500||170500||170500||170500||0
1761826340000|2025-10-30 12:12:20|170450||170450||170450||170450||0
1761826350000|2025-10-30 12:12:30|||||||||41
1761826360000|2025-10-30 12:12:40|170400|170350|170400|170350|170450|170350|170400|170350|12
1761826390000|2025-10-30 12:13:10|170350|170300|170350|170300|170400|170300|170350|170300|163
1761826400000|2025-10-30 12:13:20||170250||170250||170250||170250|24
1761826410000|2025-10-30 12:13:30||170300||170300||170300||170300|17
1761826430000|2025-10-30 12:13:50|170300|170250|170300|170250|170300|170250|170300|170250|38
1761826440000|2025-10-30 12:14:00|170350|170300|170350|170250|170350|170300|170350|170250|10
1761826450000|2025-10-30 12:14:10||170300||170300||170300||170250|0
1761826460000|2025-10-30 12:14:20|170400|170350|170400|170300|170400|170350|170400|170300|16
1761826480000|2025-10-30 12:14:40||170350||170300||170350||170300|0
1761826510000|2025-10-30 12:15:10|170350||170350||170400||170350||24
1761826520000|2025-10-30 12:15:20|170300|170250|170300|170250|170300|170250|170300|170250|0
1761826580000|2025-10-30 12:16:20|170250|170200|170300|170200|170300|170200|170250|170200|2
1761826630000|2025-10-30 12:17:10|170250||170250||170250||170250||0
1761826650000|2025-10-30 12:17:30|||||||||20
1761826690000|2025-10-30 12:18:10|170300||170300||170300||170300||0
1761826750000|2025-10-30 12:19:10|170350|170250|170350|170250|170350|170250|170350|170250|11
1761826760000|2025-10-30 12:19:20||170300||170300||170300||170300|0
1761826780000|2025-10-30 12:19:40|170400|170350|170400|170300|170400|170350|170400|170300|5
1761826790000|2025-10-30 12:19:50|170450|170350|170450|170350|170450|170350|170450|170350|0
1761826800000|2025-10-30 12:20:00|170400|170400|170400|170300|170400|170400|170400|170300|0
1761826810000|2025-10-30 12:20:10||170350||170300||170350||170300|4
1761826830000|2025-10-30 12:20:30|170350||170350||170350||170350||0
1761826840000|2025-10-30 12:20:40|170400|170350|170500|170400|170500|170450|170400|170350|95
1761826850000|2025-10-30 12:20:50|170450||170450||170500||170450||4
1761826860000|2025-10-30 12:21:00|170500||170450||170500||170450||0
1761826870000|2025-10-30 12:21:10|170500||170450||170500||170450||1
1761826880000|2025-10-30 12:21:20|170500||170450||170500||170450||0
1761826900000|2025-10-30 12:21:40|170500|170450|170500|170450|170500|170450|170500|170450|88
1761826920000|2025-10-30 12:22:00|170550|170500|170550|170450|170600|170500|170550|170450|142
1761826950000|2025-10-30 12:22:30||170500||170450||170500||170450|0
1761827000000|2025-10-30 12:23:20|170500|170400|170450|170400|170500|170400|170450|170400|83
1761827020000|2025-10-30 12:23:40|170500||170500||170500||170500||0
1761827030000|2025-10-30 12:23:50|170450||170450||170450||170450||0
1761827050000|2025-10-30 12:24:10|170400|170350|170400|170350|170400|170350|170400|170350|45
1761827060000|2025-10-30 12:24:20||170300||170350||170350||170300|0
1761827080000|2025-10-30 12:24:40||170300||170350||170350||170300|0
1761827090000|2025-10-30 12:24:50|||||||||3
1761827120000|2025-10-30 12:25:20|170450|170400|170450|170400|170450|170400|170450|170400|19
1761827190000|2025-10-30 12:26:30|170400|170350|170400|170300|170400|170350|170400|170300|8
1761827200000|2025-10-30 12:26:40||170350||170300||170350||170300|0
1761827210000|2025-10-30 12:26:50||170350||170300||170350||170300|0
1761827220000|2025-10-30 12:27:00||170350||170300||170350||170300|0
1761827230000|2025-10-30 12:27:10||170350||170350||170350||170350|0
1761827260000|2025-10-30 12:27:40|170450||170400||170450||170400||9
1761827350000|2025-10-30 12:29:10|170450|170400|170450|170350|170450|170400|170450|170350|1
1761827360000|2025-10-30 12:29:20|170400||170400||170400||170400||0
1761827410000|2025-10-30 12:30:10|170450|170400|170450|170400|170500|170400|170450|170350|12
1761827420000|2025-10-30 12:30:20|170500|170450|170450|170400|170500|170450|170450|170400|26
1761827430000|2025-10-30 12:30:30|170400|170350|170400|170300|170400|170400|170300|170250|127
1761827470000|2025-10-30 12:31:10|170350||170400||170400||170350||0
1761827480000|2025-10-30 12:31:20|170350||170400||170400||170350||0
1761827490000|2025-10-30 12:31:30|170350||170400||170400||170350||0
1761827500000|2025-10-30 12:31:40|170350||170400||170400||170350||0
1761827510000|2025-10-30 12:31:50||170350||170300||170350||170300|5
1761827530000|2025-10-30 12:32:10|170350|170250|170350|170250|170350|170250|170350|170250|5
1761827540000|2025-10-30 12:32:20|170300||170300||170300||170300||6
1761827550000|2025-10-30 12:32:30|170250|170200|170300|170250|170300|170250|170250|170200|9
1761827670000|2025-10-30 12:34:30|170350|170300|170350|170300|170350|170300|170350|170300|328
1761827700000|2025-10-30 12:35:00|170400|170350|170400|170350|170400|170350|170400|170300|11
1761827720000|2025-10-30 12:35:20|170450||170450||170450||170450||0
1761827730000|2025-10-30 12:35:30|170500|170400|170450|170350|170500|170400|170400|170350|120
1761827750000|2025-10-30 12:35:50|170500|170400|170450|170400|170500|170450|170450|170400|284
1761827770000|2025-10-30 12:36:10|170400|170350|170400|170350|170400|170350|170400|170350|59
1761827790000|2025-10-30 12:36:30|170450|170400|170450|170400|170450|170400|170450|170400|15
1761827800000|2025-10-30 12:36:40|170500|170450|170550|170450|170550|170500|170500|170450|22
1761827840000|2025-10-30 12:37:20||170500||170450||170500||170450|0
1761827850000|2025-10-30 12:37:30|170500|170500|170500|170450|170500|170500|170500|170450|16
1761827860000|2025-10-30 12:37:40|||||||||10
1761827870000|2025-10-30 12:37:50|170450|170400|170500|170400|170500|170400|170450|170400|26
1761827880000|2025-10-30 12:38:00||170450||170450||170450||170450|0
1761827890000|2025-10-30 12:38:10||170400||170400||170400||170400|7
1761827900000|2025-10-30 12:38:20|170450||170450||170450||170450||0
1761828030000|2025-10-30 12:40:30|170400|170350|170450|170350|170450|170350|170400|170350|53
1761828040000|2025-10-30 12:40:40||170400||170350||170400||170350|0
1761828050000|2025-10-30 12:40:50||170400||170350||170400||170350|0
1761828150000|2025-10-30 12:42:30||170400||170400||170400||170400|0
1761828160000|2025-10-30 12:42:40||170350||170350||170350||170350|20
1761828170000|2025-10-30 12:42:50|170400||170400||170400||170400||0
1761828190000|2025-10-30 12:43:10|170450||170450||170450||170450||21
1761828200000|2025-10-30 12:43:20||170400||170350||170400||170350|4
1761828230000|2025-10-30 12:43:50|170500|170400|170500|170400|170500|170450|170450|170350|59
1761828240000|2025-10-30 12:44:00|170450|170450|170450|170400|170500|170450|170450|170400|4
1761828250000|2025-10-30 12:44:10|170500||170500||170500||170500||0
1761828280000|2025-10-30 12:44:40||170450||170400||170450||170400|20
1761828300000|2025-10-30 12:45:00|170450||170450||170450||170450||26
1761828360000|2025-10-30 12:46:00|170500||170450||170500||170450||60
1761828380000|2025-10-30 12:46:20||170350||170350||170350||170350|7
1761828440000|2025-10-30 12:47:20||170400||170350||170400||170350|0
1761828480000|2025-10-30 12:48:00||170400||170350||170400||170350|0
1761828490000|2025-10-30 12:48:10|170500|170400|170500|170400|170500|170400|170500|170400|9
1761828500000|2025-10-30 12:48:20|170550|170450|170550|170500|170550|170500|170550|170450|64
1761828510000|2025-10-30 12:48:30|170600|170550|170550|170500|170600|170550|170550|170500|41
1761828530000|2025-10-30 12:48:50|170500|170450|170550|170450|170550|170450|170500|170450|13
1761828660000|2025-10-30 12:51:00|170500|170500|170550|170450|170550|170500|170500|170450|99
1761828670000|2025-10-30 12:51:10||170500||170450||170500||170450|0
1761828680000|2025-10-30 12:51:20|170500|170400|170500|170400|170600|170550|170500|170400|300
1761828690000|2025-10-30 12:51:30|170450|170350|170450|170350|170450|170350|170450|170350|42
1761828710000|2025-10-30 12:51:50||170400||170400||170400||170400|0
1761828740000|2025-10-30 12:52:20||170350||170350||170350||170350|7
1761828750000|2025-10-30 12:52:30|170400||170450||170450||170400||1
1761828780000|2025-10-30 12:53:00|170400|170400|170450|170350|170500|170450|170400|170350|182
1761828790000|2025-10-30 12:53:10||170400||170400||170400||170400|0
1761828810000|2025-10-30 12:53:30||170350||170350||170350||170350|0
1761828830000|2025-10-30 12:53:50||170400||170400||170400||170400|0
1761828840000|2025-10-30 12:54:00||170350||170350||170350||170350|17
1761828850000|2025-10-30 12:54:10||170400||170350||170400||170350|0
1761828880000|2025-10-30 12:54:40|||||||||4
1761828940000|2025-10-30 12:55:40|170400|170300|170300|170250|170450|170300|170300|170250|44
1761828950000|2025-10-30 12:55:50||170200||170200||170200||170200|8
1761828960000|2025-10-30 12:56:00||170250||170200||170250||170200|0
1761828970000|2025-10-30 12:56:10||170250||170250||170250||170250|0
1761829010000|2025-10-30 12:56:50|170250|170200|170300|170200|170300|170200|170250|170200|7
1761829040000|2025-10-30 12:57:20||170250||170250||170250||170250|0
1761829050000|2025-10-30 12:57:30||170200||170250||170250||170200|27
1761829070000|2025-10-30 12:57:50||170200||170200||170200||170200|21
1761829130000|2025-10-30 12:58:50|170250|170150|170200|170150|170250|170150|170200|170150|89
1761829170000|2025-10-30 12:59:30|170250|170200|170250|170150|170250|170200|170250|170150|7
1761829230000|2025-10-30 13:00:30|170300|170200|170000|169950|170300|170200|170000|169950|1437
1761829240000|2025-10-30 13:00:40|169950|169900|170000|169900|170000|169900|169950|169900|8
1761829250000|2025-10-30 13:00:50|170050|169950|170050|169950|170050|169950|170050|169950|100
1761829260000|2025-10-30 13:01:00|170000|169900|170000|169900|170000|169950|170000|169900|0
1761829270000|2025-10-30 13:01:10|170050|169950|170050|169950|170050|169950|170050|169950|5
1761829300000|2025-10-30 13:01:40|170100|170000|170150|170050|170150|170050|170100|170000|149
1761829310000|2025-10-30 13:01:50|170200|170100|170200|170100|170200|170150|170200|170050|77
1761829320000|2025-10-30 13:02:00|170250|170150|170250|170150|170250|170150|170200|170150|25
1761829330000|2025-10-30 13:02:10|170300|170200|170350|170250|170400|170300|170300|170200|83
1761829340000|2025-10-30 13:02:20|170400|170300|170400|170300|170450|170400|170350|170300|70
1761829350000|2025-10-30 13:02:30|170350||170350||170350||170350||0
1761829360000|2025-10-30 13:02:40||170250||170250||170250||170250|3
1761829370000|2025-10-30 13:02:50|170300|170200|170300|170200|170350|170250|170300|170200|32
1761829380000|2025-10-30 13:03:00|170350|170250|170500|170400|170500|170450|170350|170250|50
1761829410000|2025-10-30 13:03:30|170450|170450|170450|170350|170550|170500|170400|170350|373
1761829430000|2025-10-30 13:03:50|170400||170450||170450||170400||0
1761829450000|2025-10-30 13:04:10||170400||170350||170400||170350|0
1761829480000|2025-10-30 13:04:40|170400|170300|170450|170350|170450|170350|170350|170300|16
1761829490000|2025-10-30 13:04:50|170400|170300|170350|170300|170400|170300|170350|170300|0
1761829500000|2025-10-30 13:05:00|170300|170250|170300|170250|170350|170250|170300|170250|8
1761829510000|2025-10-30 13:05:10||170200||170200||170200||170200|4
1761829530000|2025-10-30 13:05:30|170250||170250||170300||170250||0
1761829570000|2025-10-30 13:06:10|170300||170300||170300||170300||0
1761829580000|2025-10-30 13:06:20|170250|170250|170300|170250|170300|170250|170250|170250|0
1761829590000|2025-10-30 13:06:30|||||||||13
1761829610000|2025-10-30 13:06:50|170350||170350||170350||170300||4
1761829620000|2025-10-30 13:07:00||170300||170300||170300||170250|0
1761829630000|2025-10-30 13:07:10||170250||170300||170300||170250|0
1761829640000|2025-10-30 13:07:20||170250||170300||170300||170250|0
1761829650000|2025-10-30 13:07:30|170400|170350|170400|170350|170400|170350|170400|170300|10
1761829660000|2025-10-30 13:07:40||170300||170300||170300||170300|13
1761829700000|2025-10-30 13:08:20|170350|170250|170350|170300|170350|170300|170300|170250|200
1761829750000|2025-10-30 13:09:10|170400|170350|170400|170300|170400|170350|170350|170300|37
1761829760000|2025-10-30 13:09:20||170350||170350||170350||170300|57
1761829800000|2025-10-30 13:10:00|||||||||25
1761829820000|2025-10-30 13:10:20|170450||170450||170450||170450||80
1761829830000|2025-10-30 13:10:30|170500|170400|170500|170400|170500|170450|170500|170350|181
1761829840000|2025-10-30 13:10:40|170450||170500||170500||170450||17
1761829850000|2025-10-30 13:10:50|170450|170350|170400|170350|170450|170350|170400|170350|33
1761829880000|2025-10-30 13:11:20|||||||||1
1761829890000|2025-10-30 13:11:30|||||||||5
1761829900000|2025-10-30 13:11:40|170450|170400|170450|170400|170450|170400|170450|170350|29
1761829910000|2025-10-30 13:11:50||170350||170400||170400||170350|0
1761829920000|2025-10-30 13:12:00|170500||170500||170500||170500||6
1761829930000|2025-10-30 13:12:10|170550|170450|170550|170450|170550|170500|170500|170450|42
1761829960000|2025-10-30 13:12:40|170500|170400|170500|170400|170550|170400|170500|170400|24
1761829970000|2025-10-30 13:12:50|170550|170450|170500|170450|170550|170450|170500|170400|47
1761829980000|2025-10-30 13:13:00||170400||170400||170400||170400|0
1761830030000|2025-10-30 13:13:50|170450||170450||170500||170450||0
1761830050000|2025-10-30 13:14:10|||||||||1
1761830070000|2025-10-30 13:14:30|170400|170350|170450|170400|170450|170400|170400|170350|20
1761830080000|2025-10-30 13:14:40|||||||||1
1761830090000|2025-10-30 13:14:50|||||||||4
1761830110000|2025-10-30 13:15:10||170350||170350||170350||170350|0
1761830150000|2025-10-30 13:15:50||170400||170350||170400||170350|22
1761830160000|2025-10-30 13:16:00|170400||170400||170400||170400||0
1761830170000|2025-10-30 13:16:10|170450|170400|170450|170350|170450|170400|170450|170350|16
1761830180000|2025-10-30 13:16:20|170400|170400|170450|170400|170450|170400|170400|170350|4
1761830190000|2025-10-30 13:16:30||170350||170350||170400||170350|1
1761830200000|2025-10-30 13:16:40|170400|170400|170450|170350|170450|170400|170400|170350|4
1761830240000|2025-10-30 13:17:20||170400||170350||170400||170350|11
1761830250000|2025-10-30 13:17:30||170400||170400||170400||170400|0
1761830300000|2025-10-30 13:18:20|||||||||19
1761830340000|2025-10-30 13:19:00|170400|170350|170350|170300|170450|170350|170300|170250|168
1761830370000|2025-10-30 13:19:30|||||||||17
1761830380000|2025-10-30 13:19:40|170400|170350|170400|170350|170400|170350|170400|170350|0
1761830420000|2025-10-30 13:20:20|170350|170300|170400|170300|170400|170300|170350|170300|25
1761830450000|2025-10-30 13:20:50|170350|170350|170350|170300|170400|170350|170350|170300|36
1761830460000|2025-10-30 13:21:00||170250||170300||170300||170250|5
1761830470000|2025-10-30 13:21:10|170300|170250|170350|170250|170350|170250|170300|170250|0
1761830530000|2025-10-30 13:22:10||170300||170300||170300||170300|0
1761830570000|2025-10-30 13:22:50|170400||170400||170400||170400||12
1761830580000|2025-10-30 13:23:00|170450|170350|170450|170350|170450|170400|170450|170350|18
1761830590000|2025-10-30 13:23:10|170400||170400||170400||170400||0
1761830650000|2025-10-30 13:24:10|170350|170300|170350|170300|170400|170300|170300|170250|39
1761830660000|2025-10-30 13:24:20||170250||170250||170250||170250|10
1761830690000|2025-10-30 13:24:50|170400|170300|170400|170300|170400|170300|170400|170300|18
1761830710000|2025-10-30 13:25:10|170350||170400||170400||170350||0
1761830720000|2025-10-30 13:25:20|170350||170350||170350||170350||0
1761830740000|2025-10-30 13:25:40||170250||170250||170250||170250|0
1761830760000|2025-10-30 13:26:00|170300|170200|170300|170250|170300|170250|170300|170200|23
1761830780000|2025-10-30 13:26:20|||||||||103
1761830790000|2025-10-30 13:26:30|170250|170200|170250|170200|170250|170200|170250|170150|123
1761830810000|2025-10-30 13:26:50|170200|170150|170200|170100|170200|170150|170200|170100|8
1761830820000|2025-10-30 13:27:00|170150|170050|170100|170050|170200|170050|170050|170000|81
1761830840000|2025-10-30 13:27:20|170150|170100|170200|170100|170200|170150|170150|170100|102
1761830850000|2025-10-30 13:27:30|170250|170150|170250|170150|170250|170200|170250|170150|1
1761830870000|2025-10-30 13:27:50||170200||170200||170200||170200|2
1761830890000|2025-10-30 13:28:10|||||||||16
1761830910000|2025-10-30 13:28:30|170300||170300||170300||170300||0
1761830940000|2025-10-30 13:29:00|170350|170250|170400|170300|170400|170300|170350|170250|20
1761830960000|2025-10-30 13:29:20||170350||170350||170350||170350|0
1761830970000|2025-10-30 13:29:30|170450||170450||170450||170450||36
1761831000000|2025-10-30 13:30:00|170500|170400|170500|170400|170500|170400|170500|170400|17
1761831010000|2025-10-30 13:30:10||170450||170450||170450||170400|0
1761831020000|2025-10-30 13:30:20|170550|170500|170500|170400|170550|170500|170450|170400|143
1761831040000|2025-10-30 13:30:40|170550|170450|170550|170450|170550|170450|170550|170450|19
1761831050000|2025-10-30 13:30:50|170600|170500|170600|170500|170600|170500|170550|170500|23
1761831060000|2025-10-30 13:31:00|170550|170450|170550|170450|170600|170550|170500|170450|151
1761831070000|2025-10-30 13:31:10|170500|170400|170500|170400|170550|170450|170450|170400|29
1761831080000|2025-10-30 13:31:20|170550|170450|170550|170450|170550|170450|170550|170450|0
1761831100000|2025-10-30 13:31:40|170600|170500|170600|170550|170600|170550|170600|170450|99
1761831120000|2025-10-30 13:32:00|170650||170650||170650||170650||27
1761831140000|2025-10-30 13:32:20|170700|170600|170650|170600|170700|170600|170650|170600|16
1761831150000|2025-10-30 13:32:30|170700|170650|170650|170600|170700|170650|170650|170600|19
1761831160000|2025-10-30 13:32:40|170700|170650|170650|170550|170700|170650|170650|170550|23
1761831170000|2025-10-30 13:32:50||170600||170550||170600||170550|5
1761831210000|2025-10-30 13:33:30|170600|170500|170550|170450|170600|170500|170500|170450|63
1761831220000|2025-10-30 13:33:40|170500|170400|170500|170400|170500|170450|170500|170400|0
1761831230000|2025-10-30 13:33:50||170450||170450||170450||170400|2
1761831240000|2025-10-30 13:34:00||170400||170450||170450||170400|0
1761831250000|2025-10-30 13:34:10||170400||170450||170450||170400|0
1761831260000|2025-10-30 13:34:20||170400||170450||170450||170400|16
1761831270000|2025-10-30 13:34:30|||||||||17
1761831300000|2025-10-30 13:35:00|170550|170500|170550|170450|170600|170500|170550|170450|36
1761831310000|2025-10-30 13:35:10|170500||170550||170550||170500||0
1761831320000|2025-10-30 13:35:20|170500|170400|170450|170400|170550|170400|170450|170400|5
1761831340000|2025-10-30 13:35:40|170500|170450|170500|170400|170500|170450|170500|170400|0
1761831350000|2025-10-30 13:35:50|170450||170450||170450||170450||0
1761831360000|2025-10-30 13:36:00|170500||170500||170500||170500||0
1761831370000|2025-10-30 13:36:10|170450|170350|170400|170350|170450|170350|170400|170350|26
1761831380000|2025-10-30 13:36:20|170450|170400|170500|170400|170500|170400|170450|170400|21
1761831400000|2025-10-30 13:36:40||170450||170400||170450||170400|15
1761831410000|2025-10-30 13:36:50|170450|170450|170500|170400|170500|170450|170450|170400|1
1761831420000|2025-10-30 13:37:00|170450||170500||170500||170450||0
1761831430000|2025-10-30 13:37:10|170450||170500||170500||170450||98
1761831440000|2025-10-30 13:37:20||170450||170400||170450||170400|0
1761831460000|2025-10-30 13:37:40|170450||170500||170500||170450||0
1761831480000|2025-10-30 13:38:00|170450||170450||170450||170450||0
1761831490000|2025-10-30 13:38:10|170500|170450|170500|170400|170500|170450|170450|170400|42
1761831500000|2025-10-30 13:38:20|170450||170450||170450||170450||0
1761831510000|2025-10-30 13:38:30|170500|170450|170500|170400|170500|170450|170500|170400|40
1761831520000|2025-10-30 13:38:40|170450|170450|170500|170400|170500|170450|170450|170400|34
1761831540000|2025-10-30 13:39:00|170450|170350|170450|170350|170450|170350|170450|170350|25
1761831550000|2025-10-30 13:39:10|170500|170400|170500|170450|170500|170450|170500|170400|17
1761831560000|2025-10-30 13:39:20|170550|170500|170450|170400|170550|170500|170450|170400|137
1761831570000|2025-10-30 13:39:30|170500|170450|170450|170400|170500|170450|170450|170400|34
1761831600000|2025-10-30 13:40:00|170500|170450|170500|170400|170500|170450|170500|170400|10
1761831610000|2025-10-30 13:40:10|170550|170450|170600|170500|170600|170500|170550|170450|57
1761831640000|2025-10-30 13:40:40||170550||170500||170550||170500|45
1761831650000|2025-10-30 13:40:50|170550||170600||170600||170550||0
1761831660000|2025-10-30 13:41:00||170550||170550||170550||170500|5
1761831670000|2025-10-30 13:41:10|170550|170500|170600|170500|170600|170500|170550|170500|17
1761831680000|2025-10-30 13:41:20||170550||170500||170550||170500|18
1761831690000|2025-10-30 13:41:30||170550||170500||170550||170500|0
1761831700000|2025-10-30 13:41:40||170550||170500||170550||170500|15
1761831710000|2025-10-30 13:41:50|||||||||10
1761831720000|2025-10-30 13:42:00|170550|170450|170550|170500|170550|170500|170550|170450|12
1761831760000|2025-10-30 13:42:40|170500|170450|170500|170400|170550|170450|170450|170400|305
1761831770000|2025-10-30 13:42:50|170450||170450||170450||170450||0
1761831780000|2025-10-30 13:43:00|170400|170350|170550|170450|170550|170450|170400|170350|52
1761831790000|2025-10-30 13:43:10||170500||170450||170500||170450|0
1761831830000|2025-10-30 13:43:50|170500|170400|170550|170450|170550|170500|170450|170400|140
1761831840000|2025-10-30 13:44:00|170600|170500|170850|170750|170850|170750|170600|170500|159
1761831850000|2025-10-30 13:44:10|170800||170850||170850||170800||0
1761831870000|2025-10-30 13:44:30|170900|170800|171000|170900|171000|170950|170900|170800|8
1761831890000|2025-10-30 13:44:50|171050|170950|171100|171050|171100|171050|171050|170900|50
1761831900000|2025-10-30 13:45:00|171050|171000|171050|171000|171050|171000|171050|171000|41
1761831910000|2025-10-30 13:45:10|171000|170950|171000|170900|171050|170950|171000|170900|17
1761831920000|2025-10-30 13:45:20|170950|170950|170950|170850|170950|170950|170950|170850|60
1761831960000|2025-10-30 13:46:00|170900|170800|170850|170750|170950|170800|170850|170750|13
1761831970000|2025-10-30 13:46:10||170800||170750||170800||170750|8
1761832020000|2025-10-30 13:47:00|170900|170800|171050|170950|171050|171000|170800|170750|132
1761832030000|2025-10-30 13:47:10||171000||171000||171000||170950|17
1761832040000|2025-10-30 13:47:20|||||||||25
1761832050000|2025-10-30 13:47:30||170950||170950||170950||170950|8
1761832060000|2025-10-30 13:47:40|171000|170900|170950|170850|171050|170900|170950|170850|37
1761832080000|2025-10-30 13:48:00||170900||170900||170900||170850|0
1761832090000|2025-10-30 13:48:10||170850||170900||170900||170850|0
1761832100000|2025-10-30 13:48:20||170850||170850||170900||170850|0
1761832110000|2025-10-30 13:48:30|||||||||5
1761832120000|2025-10-30 13:48:40|171000|170900|171050|170950|171050|171000|171000|170900|13
1761832130000|2025-10-30 13:48:50||171000||171000||171000||170950|0
1761832140000|2025-10-30 13:49:00|171100|171050|171150|171050|171150|171100|171100|171050|17
1761832160000|2025-10-30 13:49:20||171100||171100||171100||171100|9
1761832170000|2025-10-30 13:49:30|171200|171150|171200|171150|171200|171150|171200|171100|8
1761832180000|2025-10-30 13:49:40||171100||171100||171100||171100|3
1761832230000|2025-10-30 13:50:30|171150|171150|171150|171050|171150|171150|171150|171050|16
1761832240000|2025-10-30 13:50:40|171200|171100|171200|171100|171200|171100|171200|171100|0
1761832260000|2025-10-30 13:51:00|171150|171050|171150|171050|171150|171050|171150|171050|3
1761832270000|2025-10-30 13:51:10||171100||171100||171100||171100|0
1761832290000|2025-10-30 13:51:30|171100|171050|171000|170950|171100|171050|171000|170900|168
1761832300000|2025-10-30 13:51:40|170950|170900|171000|170900|171000|170900|170950|170900|11
1761832310000|2025-10-30 13:51:50|170950|170850|170950|170850|171000|170900|170900|170850|0
1761832330000|2025-10-30 13:52:10|171000|170900|171050|170950|171050|170950|170950|170900|122
1761832350000|2025-10-30 13:52:30||171000||171000||171000||171000|0
1761832360000|2025-10-30 13:52:40|171100|170950|171100|171050|171100|171050|171050|170950|13
1761832370000|2025-10-30 13:52:50|171150|171100|171200|171100|171200|171100|171150|171050|0
1761832380000|2025-10-30 13:53:00|171250|171150|171250|171150|171250|171200|171200|171100|60
1761832390000|2025-10-30 13:53:10|171200||171200||171250||171200||0
1761832400000|2025-10-30 13:53:20||171100||171100||171100||171100|17
1761832410000|2025-10-30 13:53:30||171150||171150||171150||171150|0
1761832480000|2025-10-30 13:54:40|||||||||5
1761832500000|2025-10-30 13:55:00|171150|171100|171100|171050|171150|171100|171100|171050|161
1761832520000|2025-10-30 13:55:20|171150|171100|171200|171100|171200|171150|171150|171100|92
1761832530000|2025-10-30 13:55:30||171150||171150||171150||171150|0
1761832550000|2025-10-30 13:55:50|171150|171100|171150|171100|171200|171100|171150|171100|22
1761832560000|2025-10-30 13:56:00|171200||171150||171200||171150||0
1761832570000|2025-10-30 13:56:10|171200|171150|171200|171150|171200|171150|171150|171100|148
1761832590000|2025-10-30 13:56:30|171250|171200|171200|171150|171250|171200|171200|171150|19
1761832620000|2025-10-30 13:57:00|171150|171100|171150|171100|171150|171100|171150|171100|21
1761832640000|2025-10-30 13:57:20|||||||||54
1761832650000|2025-10-30 13:57:30||171050||171050||171050||171050|0
1761832660000|2025-10-30 13:57:40|171100|171000|171050|171000|171100|171000|171050|171000|81
1761832670000|2025-10-30 13:57:50|171100|171050|171100|171050|171150|171100|171100|171050|59
1761832700000|2025-10-30 13:58:20|171150|171100|171150|171050|171150|171100|171150|171050|12
1761832720000|2025-10-30 13:58:40|171100||171100||171100||171100||0
1761832760000|2025-10-30 13:59:20|171050|171000|171100|171000|171100|171050|171050|171000|37
1761832770000|2025-10-30 13:59:30|||||||||5
1761832780000|2025-10-30 13:59:40|171050||171100||171100||171050||0
1761832790000|2025-10-30 13:59:50|171050||171050||171050||171050||0
1761832800000|2025-10-30 14:00:00|171000|170950|171000|170950|171000|170950|171000|170950|0
1761832810000|2025-10-30 14:00:10|171050|171000|171050|171000|171050|171000|171050|170950|29
1761832820000|2025-10-30 14:00:20||170950||171000||171000||170950|0
1761832830000|2025-10-30 14:00:30|171100|171050|171150|171050|171150|171050|171100|171000|1
1761832840000|2025-10-30 14:00:40|171100|171000|171150|171050|171150|171050|171100|171000|5
1761832870000|2025-10-30 14:01:10|171200|171100|171150|171100|171200|171100|171150|171100|0
1761832880000|2025-10-30 14:01:20|171200||171200||171200||171200||0
1761832890000|2025-10-30 14:01:30|171150||171150||171150||171150||0
1761832900000|2025-10-30 14:01:40|171100|171050|171050|171000|171150|171050|171050|171000|50
1761832930000|2025-10-30 14:02:10||170950||170950||170950||170950|58
1761832940000|2025-10-30 14:02:20|171000|171000|170850|170800|171050|171000|170850|170800|77
1761832950000|2025-10-30 14:02:30|170800|170750|170850|170750|170850|170750|170800|170750|42
1761832960000|2025-10-30 14:02:40|170800||170800||170800||170800||0
1761832970000|2025-10-30 14:02:50|170750|170700|170750|170700|170750|170700|170750|170700|12
1761832980000|2025-10-30 14:03:00|170800|170650|170650|170600|170800|170650|170650|170550|98
1761832990000|2025-10-30 14:03:10|170600|170550|170650|170600|170650|170600|170600|170550|86
1761833000000|2025-10-30 14:03:20|170600|170550|170550|170500|170600|170600|170550|170500|24
1761833020000|2025-10-30 14:03:40|||||||||54
1761833030000|2025-10-30 14:03:50|||||||||39
1761833040000|2025-10-30 14:04:00||170450||170450||170450||170450|14
1761833070000|2025-10-30 14:04:30|170500|170400|170550|170450|170550|170500|170400|170350|189
1761833080000|2025-10-30 14:04:40||170500||170500||170500||170500|0
1761833090000|2025-10-30 14:04:50|170500|170450|170500|170400|170550|170450|170450|170400|113
1761833100000|2025-10-30 14:05:00|170550|170450|170600|170500|170600|170550|170500|170400|33
1761833110000|2025-10-30 14:05:10|170550|170450|170550|170450|170550|170450|170500|170450|16
1761833120000|2025-10-30 14:05:20|170600|170500|170600|170550|170600|170550|170600|170450|36
1761833130000|2025-10-30 14:05:30|170650|170600|170750|170650|170750|170650|170650|170600|69
1761833140000|2025-10-30 14:05:40|170700|170700|170750|170700|170750|170700|170700|170700|4
1761833150000|2025-10-30 14:05:50|170700|170650|170750|170650|170750|170650|170700|170650|3
1761833170000|2025-10-30 14:06:10|170700||170750||170750||170700||5
1761833180000|2025-10-30 14:06:20||170700||170700||170700||170700|0
1761833190000|2025-10-30 14:06:30|170700|170650|170600|170550|170750|170650|170600|170550|83
1761833200000|2025-10-30 14:06:40|170650|170500|170600|170500|170650|170550|170600|170500|0
1761833210000|2025-10-30 14:06:50|170650|170550|170650|170550|170650|170550|170650|170550|0
1761833220000|2025-10-30 14:07:00|170600|170500|170600|170550|170600|170550|170600|170500|0
1761833230000|2025-10-30 14:07:10||170500||170550||170550||170500|0
1761833240000|2025-10-30 14:07:20||170500||170550||170550||170500|0
1761833250000|2025-10-30 14:07:30|170650|170600|170600|170550|170650|170600|170600|170550|97
1761833260000|2025-10-30 14:07:40|170550|170500|170600|170500|170600|170500|170550|170500|95
1761833270000|2025-10-30 14:07:50|170550|170450|170450|170400|170600|170450|170450|170400|42
1761833280000|2025-10-30 14:08:00|170500||170500||170500||170500||0
1761833290000|2025-10-30 14:08:10|170450||170450||170450||170450||0
1761833300000|2025-10-30 14:08:20|170500|170450|170550|170450|170550|170500|170500|170450|49
1761833320000|2025-10-30 14:08:40|170500|170500|170550|170450|170600|170550|170500|170450|163
1761833330000|2025-10-30 14:08:50|170600|170500|170550|170450|170600|170500|170550|170450|0
1761833350000|2025-10-30 14:09:10|170600|170500|170500|170450|170600|170500|170500|170400|72
1761833360000|2025-10-30 14:09:20|170450|170400|170500|170400|170500|170400|170400|170350|310
1761833370000|2025-10-30 14:09:30|170450|170450|170450|170350|170500|170450|170450|170350|82
1761833390000|2025-10-30 14:09:50|170400||170450||170450||170400||0
1761833420000|2025-10-30 14:10:20||170400||170350||170400||170350|0
1761833430000|2025-10-30 14:10:30||170400||170350||170400||170350|0
1761833440000|2025-10-30 14:10:40||170400||170400||170400||170350|0
1761833450000|2025-10-30 14:10:50|170500|170450|170500|170400|170550|170500|170500|170400|102
1761833470000|2025-10-30 14:11:10|170450||170500||170500||170450||0
1761833490000|2025-10-30 14:11:30|||||||||3
1761833510000|2025-10-30 14:11:50|170450|170350|170400|170300|170450|170350|170400|170300|61
1761833520000|2025-10-30 14:12:00|170350|170350|170350|170300|170400|170350|170350|170250|5
1761833530000|2025-10-30 14:12:10|170400|170350|170400|170350|170450|170400|170400|170300|62
1761833540000|2025-10-30 14:12:20|170350|170300|170400|170300|170400|170350|170350|170250|26
1761833550000|2025-10-30 14:12:30|170350|170250|170350|170250|170350|170300|170350|170250|0
1761833560000|2025-10-30 14:12:40||170300||170250||170300||170250|0
1761833570000|2025-10-30 14:12:50|170300||170300||170300||170300||0
1761833590000|2025-10-30 14:13:10|170250|170200|170300|170200|170300|170200|170200|170150|41
1761833610000|2025-10-30 14:13:30||170250||170200||170250||170200|0
1761833620000|2025-10-30 14:13:40||170250||170250||170250||170200|20
1761833640000|2025-10-30 14:14:00|170350|170300|170350|170300|170350|170300|170350|170250|17
1761833650000|2025-10-30 14:14:10|170400|170350|170400|170300|170400|170350|170400|170300|18
1761833680000|2025-10-30 14:14:40|170450|170350|170450|170400|170450|170400|170450|170350|0
1761833700000|2025-10-30 14:15:00|170500|170450|170500|170400|170500|170450|170500|170400|56
1761833750000|2025-10-30 14:15:50|170450|170350|170450|170400|170500|170400|170450|170350|97
1761833760000|2025-10-30 14:16:00||170350||170350||170350||170350|10
1761833770000|2025-10-30 14:16:10||170400||170350||170400||170350|6
1761833790000|2025-10-30 14:16:30||170400||170400||170400||170400|0
1761833800000|2025-10-30 14:16:40|170500|170450|170450|170350|170500|170450|170450|170350|44
1761833810000|2025-10-30 14:16:50|170400|170400|170400|170350|170450|170400|170400|170350|8
1761833830000|2025-10-30 14:17:10|170450|170400|170400|170350|170450|170400|170400|170350|20
1761833840000|2025-10-30 14:17:20|170450||170400||170450||170400||0
1761833850000|2025-10-30 14:17:30|170350|170300|170350|170300|170350|170300|170350|170300|31
1761833870000|2025-10-30 14:17:50|170400||170400||170400||170400||10
1761833890000|2025-10-30 14:18:10||170350||170350||170350||170350|0
1761833900000|2025-10-30 14:18:20||170300||170300||170300||170300|0
1761833910000|2025-10-30 14:18:30||170350||170350||170350||170350|0
1761833920000|2025-10-30 14:18:40|170450||170450||170450||170450||9
1761833940000|2025-10-30 14:19:00|170400|170300|170400|170300|170400|170300|170400|170300|4
1761833970000|2025-10-30 14:19:30|170350||170400||170400||170350||0
1761833980000|2025-10-30 14:19:40|170350||170400||170400||170350||3
1761833990000|2025-10-30 14:19:50|170350|170250|170300|170200|170350|170250|170250|170200|63
1761834000000|2025-10-30 14:20:00|170250|170150|170250|170150|170300|170150|170200|170150|25
1761834010000|2025-10-30 14:20:10|170300|170200|170300|170200|170300|170200|170300|170150|9
1761834030000|2025-10-30 14:20:30|170250||170300||170300||170250||0
1761834060000|2025-10-30 14:21:00|170350|170250|170350|170300|170350|170300|170350|170200|12
1761834070000|2025-10-30 14:21:10||170250||170300||170300||170250|0
1761834110000|2025-10-30 14:21:50||170250||170250||170250||170250|66
1761834120000|2025-10-30 14:22:00||170300||170300||170300||170250|0
1761834130000|2025-10-30 14:22:10||170250||170250||170300||170250|0
1761834150000|2025-10-30 14:22:30|170300|170200|170300|170250|170300|170250|170300|170200|1
1761834160000|2025-10-30 14:22:40|170350||170350||170350||170300||36
1761834170000|2025-10-30 14:22:50|170300||170300||170300||170300||0
1761834200000|2025-10-30 14:23:20|170250|170200|170300|170200|170300|170200|170250|170200|35
1761834210000|2025-10-30 14:23:30|170250|170150|170200|170150|170300|170200|170200|170150|109
1761834230000|2025-10-30 14:23:50||170100||170100||170100||170100|9
1761834240000|2025-10-30 14:24:00|170150|170050|170150|170100|170150|170100|170100|170050|89
1761834250000|2025-10-30 14:24:10|170200|170150|170200|170150|170200|170150|170200|170100|60
1761834270000|2025-10-30 14:24:30||170100||170100||170150||170100|8
1761834290000|2025-10-30 14:24:50||170150||170100||170150||170100|33
1761834300000|2025-10-30 14:25:00||170150||170150||170150||170100|0
1761834310000|2025-10-30 14:25:10|170250|170100|170250|170150|170250|170200|170250|170100|29
1761834330000|2025-10-30 14:25:30||170200||170150||170200||170150|0
1761834340000|2025-10-30 14:25:40|170200||170200||170200||170200||0
1761834350000|2025-10-30 14:25:50|170250|170200|170250|170200|170250|170200|170250|170200|69
1761834370000|2025-10-30 14:26:10||170150||170150||170200||170150|9
1761834400000|2025-10-30 14:26:40||170200||170150||170200||170150|0
1761834410000|2025-10-30 14:26:50||170200||170200||170200||170200|0
1761834430000|2025-10-30 14:27:10|170300|170250|170350|170250|170350|170300|170300|170250|77
1761834440000|2025-10-30 14:27:20|170300|170300|170450|170400|170450|170400|170300|170300|136
1761834460000|2025-10-30 14:27:40|170400|170350|170450|170400|170450|170400|170400|170350|34
1761834490000|2025-10-30 14:28:10|170500||170450||170500||170450||39
1761834510000|2025-10-30 14:28:30|170500|170450|170550|170450|170550|170450|170500|170400|9
1761834520000|2025-10-30 14:28:40|170600|170500|170600|170550|170600|170550|170600|170500|18
1761834530000|2025-10-30 14:28:50|||||||||17
1761834550000|2025-10-30 14:29:10|||||||||13
1761834570000|2025-10-30 14:29:30|||||||||17
1761834590000|2025-10-30 14:29:50|||||||||1
1761834600000|2025-10-30 14:30:00|170650|170600|170800|170750|170850|170750|170650|170600|99
1761834610000|2025-10-30 14:30:10|170750|170700|170800|170700|170850|170800|170700|170600|367
1761834630000|2025-10-30 14:30:30|170750|170650|170750|170650|170750|170650|170750|170650|12
1761834640000|2025-10-30 14:30:40|170700|170700|170750|170650|170750|170700|170700|170650|18
1761834660000|2025-10-30 14:31:00|170700|170600|170700|170600|170750|170600|170700|170600|9
1761834670000|2025-10-30 14:31:10|170750|170650|170850|170750|170850|170750|170750|170650|29
1761834680000|2025-10-30 14:31:20|170800||170800||170850||170800||50
1761834700000|2025-10-30 14:31:40|170850||170800||170850||170800||4
1761834710000|2025-10-30 14:31:50||170700||170700||170700||170700|8
1761834720000|2025-10-30 14:32:00|170850|170750|170800|170750|170850|170750|170800|170750|29
1761834730000|2025-10-30 14:32:10||170700||170700||170700||170700|1
1761834740000|2025-10-30 14:32:20||170750||170700||170750||170700|0
1761834750000|2025-10-30 14:32:30||170750||170700||170750||170700|7
1761834760000|2025-10-30 14:32:40|||||||||5
1761834770000|2025-10-30 14:32:50|170750|170650|170750|170650|170750|170650|170700|170650|40
1761834780000|2025-10-30 14:33:00|170700|170600|170700|170650|170700|170650|170700|170600|8
1761834790000|2025-10-30 14:33:10|170750||170750||170750||170750||23
1761834800000|2025-10-30 14:33:20|170700|170600|170600|170500|170750|170600|170600|170500|86
1761834810000|2025-10-30 14:33:30|170650|170550|170600|170550|170650|170550|170600|170550|12
1761834820000|2025-10-30 14:33:40||170500||170550||170550||170500|0
1761834830000|2025-10-30 14:33:50|170650|170500|170600|170500|170650|170550|170600|170500|24
1761834840000|2025-10-30 14:34:00|170650|170550|170600|170550|170650|170550|170600|170550|22
1761834850000|2025-10-30 14:34:10|170650|170600|170650|170600|170650|170600|170650|170600|3
1761834860000|2025-10-30 14:34:20|||||||||6
1761834870000|2025-10-30 14:34:30|170700|170650|170650|170600|170700|170650|170650|170600|3
1761834890000|2025-10-30 14:34:50|170700||170650||170700||170650||0
1761834900000|2025-10-30 14:35:00|170700|170650|170700|170650|170700|170650|170700|170600|0
1761834910000|2025-10-30 14:35:10|170750|170700|170750|170700|170750|170700|170750|170700|0
1761834920000|2025-10-30 14:35:20|170800|170750|170800|170750|170800|170750|170750|170700|28
1761834930000|2025-10-30 14:35:30||170700||170750||170750||170700|0
1761834940000|2025-10-30 14:35:40||170700||170700||170700||170700|11
1761834970000|2025-10-30 14:36:10|170750||170750||170750||170750||5
1761834980000|2025-10-30 14:36:20|170800|170750|170800|170750|170800|170750|170800|170700|0
1761834990000|2025-10-30 14:36:30|170850|170700|170800|170700|170850|170750|170800|170700|41
1761835000000|2025-10-30 14:36:40||170750||170700||170750||170700|49
1761835020000|2025-10-30 14:37:00|170850|170750|170950|170850|170950|170850|170850|170750|28
1761835030000|2025-10-30 14:37:10|170900|170800|170800|170750|170900|170800|170800|170750|39
1761835040000|2025-10-30 14:37:20|170750|170700|170750|170650|170750|170700|170750|170650|72
1761835050000|2025-10-30 14:37:30|170700||170750||170750||170700||0
1761835060000|2025-10-30 14:37:40|170700|170700|170750|170650|170750|170700|170700|170650|0
1761835070000|2025-10-30 14:37:50||170700||170650||170700||170650|3
1761835080000|2025-10-30 14:38:00|170800|170700|170750|170700|170800|170700|170750|170650|13
1761835090000|2025-10-30 14:38:10|170700|170650|170700|170650|170700|170650|170700|170650|6
1761835100000|2025-10-30 14:38:20||170600||170600||170600||170600|23
1761835110000|2025-10-30 14:38:30||170650||170600||170650||170600|0
1761835120000|2025-10-30 14:38:40|170750|170650|170750|170650|170800|170700|170750|170650|5
1761835130000|2025-10-30 14:38:50|170700||170700||170750||170700||0
1761835140000|2025-10-30 14:39:00|170650|170600|170700|170600|170700|170650|170650|170600|8
1761835150000|2025-10-30 14:39:10|170650||170650||170650||170650||15
1761835170000|2025-10-30 14:39:30|170600|170550|170650|170600|170650|170600|170600|170550|17
1761835180000|2025-10-30 14:39:40|170600|170550|170650|170550|170650|170550|170600|170550|0
1761835200000|2025-10-30 14:40:00|170700|170600|170700|170600|170700|170600|170700|170600|11
1761835210000|2025-10-30 14:40:10||170650||170650||170650||170650|0
1761835220000|2025-10-30 14:40:20|170750|170700|170850|170750|170850|170800|170750|170700|22
1761835230000|2025-10-30 14:40:30||170800||170750||170800||170750|0
1761835240000|2025-10-30 14:40:40|||||||||3
1761835260000|2025-10-30 14:41:00|170800|170800|170850|170750|170850|170800|170800|170750|18
1761835280000|2025-10-30 14:41:20|170800|170800|170850|170750|170850|170800|170800|170750|36
1761835330000|2025-10-30 14:42:10|170900|170800|170850|170800|170900|170800|170850|170750|47
1761835340000|2025-10-30 14:42:20||170750||170750||170800||170750|0
1761835400000|2025-10-30 14:43:20|170800||170800||170850||170800||20
1761835410000|2025-10-30 14:43:30|170850|170800|170850|170750|170850|170800|170800|170750|18
1761835420000|2025-10-30 14:43:40||170800||170800||170800||170800|36
1761835430000|2025-10-30 14:43:50|170800|170750|170800|170750|170800|170750|170800|170750|15
1761835450000|2025-10-30 14:44:10|||||||||8
1761835470000|2025-10-30 14:44:30|170750|170700|170750|170700|170800|170700|170750|170700|90
1761835480000|2025-10-30 14:44:40||170650||170650||170650||170650|31
1761835500000|2025-10-30 14:45:00|170700|170600|170700|170600|170700|170600|170650|170600|77
1761835510000|2025-10-30 14:45:10|170750|170650|170700|170650|170750|170700|170700|170600|47
1761835530000|2025-10-30 14:45:30|170650|170600|170650|170600|170650|170600|170650|170600|16
1761835540000|2025-10-30 14:45:40|170600|170550|170500|170450|170600|170550|170500|170450|58
1761835550000|2025-10-30 14:45:50|170550|170400|170450|170400|170550|170500|170450|170400|197
1761835580000|2025-10-30 14:46:20|170400|170350|170450|170400|170450|170400|170350|170300|52
1761835590000|2025-10-30 14:46:30|||||||||2
1761835630000|2025-10-30 14:47:10|||||||||40
1761835640000|2025-10-30 14:47:20|||||||||3
1761835660000|2025-10-30 14:47:40||170350||170350||170400||170350|1
1761835670000|2025-10-30 14:47:50||170400||170350||170400||170350|0
1761835690000|2025-10-30 14:48:10||170400||170350||170400||170350|19
1761835700000|2025-10-30 14:48:20||170400||170350||170400||170350|26
1761835730000|2025-10-30 14:48:50|170400||170450||170450||170400||0
1761835750000|2025-10-30 14:49:10|170500|170400|170600|170500|170600|170500|170500|170400|195
1761835760000|2025-10-30 14:49:20|170550||170550||170550||170550||0
1761835770000|2025-10-30 14:49:30|170600||170550||170600||170550||0
1761835830000|2025-10-30 14:50:30|170500|170450|170500|170400|170500|170450|170450|170400|54
1761835840000|2025-10-30 14:50:40||170450||170400||170450||170400|0
1761835850000|2025-10-30 14:50:50|170550|170450|170550|170450|170550|170500|170500|170450|57
1761835870000|2025-10-30 14:51:10|170500||170500||170500||170500||0
1761835880000|2025-10-30 14:51:20|170450|170400|170400|170350|170450|170400|170400|170350|20
1761835900000|2025-10-30 14:51:40|||||||||1
1761835940000|2025-10-30 14:52:20|170450|170400|170550|170450|170550|170450|170450|170400|59
1761835950000|2025-10-30 14:52:30|170500||170550||170550||170500||0
1761835970000|2025-10-30 14:52:50|170500||170550||170550||170500||0
1761836010000|2025-10-30 14:53:30|170500|170400|170500|170400|170500|170400|170450|170400|14
1761836020000|2025-10-30 14:53:40|170450|170350|170400|170300|170450|170350|170400|170300|34
1761836030000|2025-10-30 14:53:50|170350||170350||170350||170350||0
1761836040000|2025-10-30 14:54:00|170400|170350|170400|170350|170400|170350|170400|170350|15
1761836050000|2025-10-30 14:54:10|170350|170300|170350|170300|170350|170300|170350|170300|24
1761836060000|2025-10-30 14:54:20|||||||||17
1761836080000|2025-10-30 14:54:40|||||||||5
1761836090000|2025-10-30 14:54:50|170400|170350|170400|170350|170400|170350|170400|170300|16
1761836100000|2025-10-30 14:55:00|||||||||1
1761836110000|2025-10-30 14:55:10|170350|170300|170300|170250|170350|170300|170300|170200|69
1761836120000|2025-10-30 14:55:20||170200||170250||170250||170200|0
1761836160000|2025-10-30 14:56:00|||||||||63
1761836200000|2025-10-30 14:56:40|170250|170200|170300|170200|170300|170200|170250|170200|9
1761836220000|2025-10-30 14:57:00|170350|170250|170300|170250|170350|170250|170300|170200|34
1761836230000|2025-10-30 14:57:10|170350|170300|170350|170300|170350|170300|170350|170250|0
1761836240000|2025-10-30 14:57:20|170400|170350|170450|170350|170450|170400|170400|170300|69
1761836250000|2025-10-30 14:57:30||170400||170350||170400||170350|1
1761836260000|2025-10-30 14:57:40||170400||170350||170400||170350|6
1761836270000|2025-10-30 14:57:50|170500|170400|170450|170400|170500|170450|170450|170350|154
1761836280000|2025-10-30 14:58:00|170500||170500||170500||170500||12
1761836290000|2025-10-30 14:58:10|170550|170450|170550|170450|170550|170450|170550|170450|5
1761836300000|2025-10-30 14:58:20|170600|170500|170550|170500|170600|170500|170550|170450|6
1761836310000|2025-10-30 14:58:30||170450||170450||170450||170450|0
1761836350000|2025-10-30 14:59:10|170500||170500||170550||170500||12
1761836360000|2025-10-30 14:59:20|170550||170550||170550||170550||0
1761836370000|2025-10-30 14:59:30|170500||170500||170500||170500||0
1761836390000|2025-10-30 14:59:50|170550||170500||170550||170500||29
1761836400000|2025-10-30 15:00:00|170550|170500|170550|170500|170550|170500|170500|170500|32
1761836420000|2025-10-30 15:00:20|||||||||4
1761836430000|2025-10-30 15:00:30||170450||170450||170450||170450|8
1761836440000|2025-10-30 15:00:40||170500||170500||170500||170500|0
1761836460000|2025-10-30 15:01:00||170450||170450||170450||170450|5
1761836500000|2025-10-30 15:01:40||170500||170450||170500||170450|10
1761836530000|2025-10-30 15:02:10|170500|170400|170450|170400|170500|170400|170450|170400|50
1761836540000|2025-10-30 15:02:20|||||||||1
1761836550000|2025-10-30 15:02:30|170500|170450|170500|170450|170500|170450|170500|170450|44
1761836560000|2025-10-30 15:02:40|170550|170500|170550|170450|170550|170500|170550|170450|0
1761836570000|2025-10-30 15:02:50|170500|170400|170400|170350|170500|170400|170400|170350|15
1761836580000|2025-10-30 15:03:00|170450|170400|170450|170400|170450|170400|170450|170400|17
1761836610000|2025-10-30 15:03:30|170500|170450|170500|170450|170500|170450|170500|170450|23
1761836620000|2025-10-30 15:03:40|170550||170550||170550||170550||0
1761836630000|2025-10-30 15:03:50|170600|170500|170600|170500|170600|170500|170600|170500|14
1761836640000|2025-10-30 15:04:00|170550|170450|170550|170450|170550|170450|170550|170450|7
1761836670000|2025-10-30 15:04:30||170500||170500||170500||170500|0
1761836690000|2025-10-30 15:04:50|170500|170450|170500|170400|170500|170450|170450|170400|26
1761836700000|2025-10-30 15:05:00|170450||170500||170500||170450||4
1761836710000|2025-10-30 15:05:10||170450||170400||170450||170400|0
1761836750000|2025-10-30 15:05:50|170450||170450||170450||170450||0
1761836770000|2025-10-30 15:06:10|||||||||5
1761836780000|2025-10-30 15:06:20|170400|170350|170400|170350|170450|170350|170400|170350|66
1761836810000|2025-10-30 15:06:50|170450|170400|170450|170400|170450|170400|170450|170350|18
1761836830000|2025-10-30 15:07:10||170350||170350||170350||170350|15
1761836840000|2025-10-30 15:07:20|170500|170400|170500|170400|170550|170450|170450|170400|42
1761836880000|2025-10-30 15:08:00|170450||170450||170450||170450||0
1761836890000|2025-10-30 15:08:10|170500||170500||170500||170500||27
1761836900000|2025-10-30 15:08:20|170550|170450|170550|170450|170550|170450|170500|170400|112
1761836910000|2025-10-30 15:08:30||170500||170450||170500||170450|0
1761836920000|2025-10-30 15:08:40|170600|170500|170550|170450|170600|170550|170550|170450|227
1761836960000|2025-10-30 15:09:20||170500||170450||170500||170450|19
1761836970000|2025-10-30 15:09:30|170500||170550||170550||170500||5
1761837040000|2025-10-30 15:10:40|170600|170500|170600|170500|170600|170500|170600|170500|76
1761837050000|2025-10-30 15:10:50|170550|170450|170550|170450|170550|170450|170550|170450|7
1761837060000|2025-10-30 15:11:00|170500|170400|170500|170400|170500|170450|170450|170400|80
1761837110000|2025-10-30 15:11:50|170450|170350|170450|170400|170500|170400|170400|170350|82
1761837120000|2025-10-30 15:12:00|170500||170500||170500||170450||56
1761837140000|2025-10-30 15:12:20|170550|170450|170550|170450|170550|170450|170550|170450|7
1761837160000|2025-10-30 15:12:40|170500|170400|170500|170400|170500|170400|170500|170400|65
1761837170000|2025-10-30 15:12:50|||||||||8
1761837220000|2025-10-30 15:13:40||170450||170400||170450||170400|19
1761837230000|2025-10-30 15:13:50|170450||170500||170500||170450||0
1761837260000|2025-10-30 15:14:20|170550|170450|170550|170450|170550|170450|170500|170400|36
1761837290000|2025-10-30 15:14:50||170500||170450||170500||170450|75
1761837320000|2025-10-30 15:15:20|170500|170500|170550|170450|170550|170500|170500|170450|23
1761837330000|2025-10-30 15:15:30|170500|170500|170550|170450|170550|170500|170500|170450|20
1761837340000|2025-10-30 15:15:40||170500||170500||170500||170500|0
1761837360000|2025-10-30 15:16:00||170450||170450||170450||170450|15
1761837370000|2025-10-30 15:16:10|170500|170500|170550|170500|170550|170500|170500|170450|29
1761837380000|2025-10-30 15:16:20||170450||170450||170500||170450|14
1761837410000|2025-10-30 15:16:50|170500||170500||170500||170500||0
1761837420000|2025-10-30 15:17:00|170450|170400|170500|170450|170500|170450|170450|170400|39
1761837430000|2025-10-30 15:17:10|||||||||14
1761837450000|2025-10-30 15:17:30||170400||170400||170400||170400|22
1761837480000|2025-10-30 15:18:00|170550|170450|170550|170450|170550|170450|170550|170450|1
1761837500000|2025-10-30 15:18:20||170500||170450||170500||170450|20
1761837510000|2025-10-30 15:18:30|170500||170500||170500||170500||0
1761837520000|2025-10-30 15:18:40|170450|170400|170450|170400|170450|170400|170450|170400|31
1761837540000|2025-10-30 15:19:00|||||||||19
1761837550000|2025-10-30 15:19:10||170350||170350||170350||170350|23
1761837560000|2025-10-30 15:19:20||170400||170400||170400||170400|0
1761837570000|2025-10-30 15:19:30|170500|170450|170500|170450|170500|170450|170500|170450|42
1761837580000|2025-10-30 15:19:40|170450|170400|170450|170400|170450|170400|170450|170400|58
1761837630000|2025-10-30 15:20:30|170500||170500||170500||170500||43
1761837670000|2025-10-30 15:21:10|170550|170450|170500|170450|170550|170500|170500|170400|135
1761837690000|2025-10-30 15:21:30|170450|170400|170500|170400|170500|170400|170450|170400|17
1761837720000|2025-10-30 15:22:00||170450||170450||170450||170450|0
1761837740000|2025-10-30 15:22:20||170400||170400||170400||170400|38
1761837780000|2025-10-30 15:23:00||170450||170450||170450||170450|0
1761837790000|2025-10-30 15:23:10|170550|170500|170550|170500|170550|170500|170550|170500|77
1761837840000|2025-10-30 15:24:00|||||||||2
1761837850000|2025-10-30 15:24:10|170600|170550|170600|170550|170600|170550|170550|170550|78
1761837860000|2025-10-30 15:24:20|170650|170600|170650|170600|170650|170600|170650|170600|61
1761837880000|2025-10-30 15:24:40|||||||||15
1761837890000|2025-10-30 15:24:50|170700||170650||170700||170650||2
1761837900000|2025-10-30 15:25:00|170700||170650||170700||170650||4
1761837950000|2025-10-30 15:25:50||170550||170550||170550||170550|88
1761837980000|2025-10-30 15:26:20|170600||170600||170600||170600||0
1761838000000|2025-10-30 15:26:40|||||||||18
1761838010000|2025-10-30 15:26:50|||||||||12
1761838020000|2025-10-30 15:27:00|||||||||21
1761838040000|2025-10-30 15:27:20|170650||170600||170650||170600||0
1761838070000|2025-10-30 15:27:50|170550|170500|170550|170500|170550|170500|170550|170500|118
1761838080000|2025-10-30 15:28:00|170500|170450|170500|170400|170500|170450|170500|170400|60
1761838090000|2025-10-30 15:28:10||170450||170450||170450||170450|25
1761838100000|2025-10-30 15:28:20||170400||170400||170400||170400|28
1761838120000|2025-10-30 15:28:40||170450||170450||170450||170450|0
1761838130000|2025-10-30 15:28:50|170550||170550||170550||170550||8
1761838140000|2025-10-30 15:29:00||170500||170500||170500||170500|20
1761838150000|2025-10-30 15:29:10|||||||||18
1761838160000|2025-10-30 15:29:20|170600||170550||170600||170550||14
1761838170000|2025-10-30 15:29:30|170600|170550|170600|170550|170600|170550|170600|170550|21
1761838190000|2025-10-30 15:29:50||170500||170500||170500||170500|12
1761838210000|2025-10-30 15:30:10||170550||170500||170550||170500|16
1761838260000|2025-10-30 15:31:00|170650|170550|170600|170550|170650|170600|170600|170550|71
1761838280000|2025-10-30 15:31:20|170650||170600||170650||170600||1
1761838310000|2025-10-30 15:31:50|170650||170600||170650||170600||4
1761838320000|2025-10-30 15:32:00|170650||170650||170650||170600||0
1761838350000|2025-10-30 15:32:30|170600|170500|170600|170500|170600|170500|170600|170500|71
1761838360000|2025-10-30 15:32:40|170550|170450|170550|170450|170550|170450|170500|170450|64
1761838370000|2025-10-30 15:32:50|170500||170550||170550||170500||40
1761838390000|2025-10-30 15:33:10|170500||170500||170500||170500||0
1761838400000|2025-10-30 15:33:20|170550|170500|170550|170500|170550|170500|170550|170500|5
1761838420000|2025-10-30 15:33:40||170450||170450||170450||170450|16
1761838450000|2025-10-30 15:34:10|170500||170550||170550||170500||0
1761838480000|2025-10-30 15:34:40|170500|170500|170550|170450|170550|170500|170500|170450|0
1761838510000|2025-10-30 15:35:10|170500|170500|170550|170450|170550|170500|170500|170450|3
1761838560000|2025-10-30 15:36:00||170500||170500||170500||170450|0
1761838580000|2025-10-30 15:36:20|||||||||3
1761838590000|2025-10-30 15:36:30|170500|170450|170550|170450|170550|170450|170500|170450|38
1761838600000|2025-10-30 15:36:40|170500||170500||170500||170500||0
1761838610000|2025-10-30 15:36:50||170400||170400||170450||170400|61
1761838650000|2025-10-30 15:37:30|170550|170450|170500|170400|170550|170450|170500|170400|18
1761838660000|2025-10-30 15:37:40|170450|170350|170400|170350|170450|170350|170400|170300|115
1761838680000|2025-10-30 15:38:00|170350|170300|170450|170350|170450|170350|170350|170300|35
1761838720000|2025-10-30 15:38:40|170400|170300|170400|170300|170450|170300|170400|170300|50
1761838730000|2025-10-30 15:38:50||170350||170300||170350||170300|0
1761838780000|2025-10-30 15:39:40|170350||170350||170350||170350||0
1761838800000|2025-10-30 15:40:00|170300|170250|170350|170250|170350|170300|170300|170250|62
1761838810000|2025-10-30 15:40:10|170300|170300|170350|170300|170350|170300|170300|170300|18
1761838840000|2025-10-30 15:40:40|170300|170250|170350|170250|170350|170250|170300|170250|103
1761838850000|2025-10-30 15:40:50|170300|170300|170350|170300|170350|170300|170300|170300|18
1761838870000|2025-10-30 15:41:10||170250||170250||170250||170250|4
1761838880000|2025-10-30 15:41:20|170400|170300|170400|170300|170400|170350|170400|170250|114
1761838920000|2025-10-30 15:42:00|170350||170400||170400||170350||14
1761838940000|2025-10-30 15:42:20||170350||170300||170350||170300|10
1761838950000|2025-10-30 15:42:30||170350||170300||170350||170300|11
1761838960000|2025-10-30 15:42:40||170350||170300||170350||170300|17
1761838970000|2025-10-30 15:42:50|170350||170400||170400||170350||2
1761838980000|2025-10-30 15:43:00|170350|170250|170350|170250|170350|170250|170350|170250|18
1761839010000|2025-10-30 15:43:30|170300|170200|170350|170250|170350|170250|170300|170200|73
1761839020000|2025-10-30 15:43:40||170300||170250||170300||170250|0
1761839030000|2025-10-30 15:43:50||170300||170300||170300||170300|0
1761839060000|2025-10-30 15:44:20|170300|170250|170350|170250|170350|170250|170300|170250|25
1761839110000|2025-10-30 15:45:10|170300||170350||170350||170300||9
1761839120000|2025-10-30 15:45:20|170300|170200|170300|170200|170300|170250|170250|170200|64
1761839140000|2025-10-30 15:45:40|170250||170300||170300||170250||0
1761839150000|2025-10-30 15:45:50|170250|170150|170250|170150|170300|170200|170250|170150|61
1761839170000|2025-10-30 15:46:10|170200|170100|170200|170100|170250|170100|170200|170100|41
1761839190000|2025-10-30 15:46:30||170150||170100||170150||170100|21
1761839200000|2025-10-30 15:46:40|170150||170150||170150||170150||0
1761839220000|2025-10-30 15:47:00||170050||170050||170050||170050|16
1761839240000|2025-10-30 15:47:20|170100||170150||170150||170100||6
1761839260000|2025-10-30 15:47:40|170100|170000|170100|170000|170100|170000|170100|170000|14
1761839310000|2025-10-30 15:48:30|170050|170050|170100|170000|170100|170050|170050|170000|1
1761839340000|2025-10-30 15:49:00||170050||170000||170050||170000|2
1761839350000|2025-10-30 15:49:10||170050||170000||170050||170000|0
1761839370000|2025-10-30 15:49:30|170050|169950|170050|169950|170050|170000|170000|169950|224
1761839380000|2025-10-30 15:49:40|170100|170000|170150|170050|170150|170100|170100|169950|109
1761839430000|2025-10-30 15:50:30|170200|170100|170200|170100|170200|170150|170200|170100|14
1761839450000|2025-10-30 15:50:50|170150|170050|170150|170050|170150|170100|170150|170050|65
1761839470000|2025-10-30 15:51:10|170100||170100||170150||170100||28
1761839490000|2025-10-30 15:51:30|170150||170150||170150||170150||11
1761839500000|2025-10-30 15:51:40||170100||170100||170100||170100|0
1761839510000|2025-10-30 15:51:50||170050||170100||170100||170050|0
1761839530000|2025-10-30 15:52:10|170200||170200||170200||170200||17
1761839550000|2025-10-30 15:52:30|170150|170050|170150|170050|170150|170050|170150|170050|25
1761839560000|2025-10-30 15:52:40|170100|170100|170100|170050|170150|170100|170100|170050|40
1761839580000|2025-10-30 15:53:00|170150||170150||170150||170150||20
1761839590000|2025-10-30 15:53:10|170100||170150||170150||170100||0
1761839600000|2025-10-30 15:53:20||170100||170100||170100||170050|12
1761839610000|2025-10-30 15:53:30||170050||170050||170100||170050|2
1761839620000|2025-10-30 15:53:40|170200|170100|170200|170150|170200|170150|170200|170100|1
1761839650000|2025-10-30 15:54:10|||||||||1
1761839660000|2025-10-30 15:54:20|170150|170100|170150|170050|170150|170100|170100|170050|79
1761839670000|2025-10-30 15:54:30|170100||170100||170100||170100||0
1761839680000|2025-10-30 15:54:40|170150||170100||170150||170100||0
1761839740000|2025-10-30 15:55:40|170150||170150||170150||170150||69
1761839750000|2025-10-30 15:55:50|||||||||1
1761839770000|2025-10-30 15:56:10||170100||170050||170100||170050|13
1761839780000|2025-10-30 15:56:20|170100||170100||170100||170100||66
1761839800000|2025-10-30 15:56:40|170050|170000|170100|170000|170100|170000|170050|170000|55
1761839810000|2025-10-30 15:56:50||170050||170000||170050||170000|17
1761839850000|2025-10-30 15:57:30|170150|170050|170150|170050|170150|170050|170150|170050|18
1761839870000|2025-10-30 15:57:50|170100||170100||170100||170100||76
1761839880000|2025-10-30 15:58:00|170150||170100||170150||170100||6
1761839890000|2025-10-30 15:58:10||170000||170000||170000||170000|0
1761839900000|2025-10-30 15:58:20|170150|170050|170150|170050|170150|170050|170150|170050|0
1761839910000|2025-10-30 15:58:30|||||||||1
1761839920000|2025-10-30 15:58:40|||||||||2
1761839940000|2025-10-30 15:59:00|170100|170000|170100|170000|170100|170000|170100|170000|30
1761839960000|2025-10-30 15:59:20|170150|170050|170200|170100|170200|170150|170150|170050|163
1761839970000|2025-10-30 15:59:30|170150|170150|170150|170100|170150|170150|170150|170100|0
1761839980000|2025-10-30 15:59:40|170100|170050|170100|170050|170100|170050|170100|170050|38
1761839990000|2025-10-30 15:59:50||170000||170000||170000||170000|0
1761840000000|2025-10-30 16:00:00|170050|169950|170100|170050|170100|170050|170000|169950|152
1761840010000|2025-10-30 16:00:10|170150|170100|170050|169950|170150|170100|170050|169950|125
1761840020000|2025-10-30 16:00:20|170000|170000|169950|169850|170050|170000|169950|169850|236
1761840030000|2025-10-30 16:00:30|170000|169900|169950|169850|170000|169950|169950|169850|137
1761840040000|2025-10-30 16:00:40||169900||169900||169900||169900|10
1761840060000|2025-10-30 16:01:00|169900|169850|169950|169900|169950|169900|169900|169850|43
1761840070000|2025-10-30 16:01:10|170000||170000||170000||170000||5
1761840090000|2025-10-30 16:01:30|170050|169950|170050|169950|170050|170000|170050|169950|17
1761840100000|2025-10-30 16:01:40||170000||169950||170000||169950|0
1761840110000|2025-10-30 16:01:50|170000|170000|170000|169950|170050|170000|170000|169950|8
1761840120000|2025-10-30 16:02:00|170050||170000||170050||170000||0
1761840130000|2025-10-30 16:02:10|170050||170050||170050||170050||0
1761840140000|2025-10-30 16:02:20||170000||170000||170000||170000|0
1761840150000|2025-10-30 16:02:30|170100|170050|170100|170050|170100|170050|170100|170050|4
1761840160000|2025-10-30 16:02:40||170000||170050||170050||170000|0
1761840170000|2025-10-30 16:02:50|||||||||9
1761840190000|2025-10-30 16:03:10|||||||||36
1761840200000|2025-10-30 16:03:20|170150||170150||170150||170150||8
1761840210000|2025-10-30 16:03:30||170100||170100||170100||170100|0
1761840220000|2025-10-30 16:03:40|170200||170150||170200||170150||42
1761840230000|2025-10-30 16:03:50|||||||||37
1761840240000|2025-10-30 16:04:00|170200|170150|170250|170200|170250|170200|170200|170150|82
1761840250000|2025-10-30 16:04:10|170300|170250|170350|170250|170350|170250|170300|170200|44
1761840260000|2025-10-30 16:04:20|170400|170300|170400|170300|170400|170300|170400|170300|0
1761840270000|2025-10-30 16:04:30|170350|170250|170300|170250|170350|170250|170300|170250|76
1761840280000|2025-10-30 16:04:40|170350|170300|170350|170250|170350|170300|170350|170250|3
1761840300000|2025-10-30 16:05:00|170400|170300|170400|170350|170400|170350|170350|170300|19
1761840310000|2025-10-30 16:05:10||170300||170300||170300||170300|0
1761840320000|2025-10-30 16:05:20||170350||170350||170350||170350|15
1761840330000|2025-10-30 16:05:30|170450|170300|170450|170400|170450|170400|170400|170300|145
1761840340000|2025-10-30 16:05:40|170500|170450|170500|170400|170500|170450|170500|170400|27
1761840360000|2025-10-30 16:06:00||170450||170400||170450||170400|17
1761840370000|2025-10-30 16:06:10||170450||170450||170450||170400|0
1761840380000|2025-10-30 16:06:20|170550||170550||170550||170550||0
1761840390000|2025-10-30 16:06:30|170500||170500||170500||170500||4
1761840410000|2025-10-30 16:06:50|170550||170550||170550||170550||0
1761840420000|2025-10-30 16:07:00||170500||170450||170500||170450|0
1761840430000|2025-10-30 16:07:10|170500|170500|170500|170450|170500|170500|170500|170450|61
1761840440000|2025-10-30 16:07:20||170400||170400||170400||170400|0
1761840460000|2025-10-30 16:07:40|170450|170350|170450|170350|170450|170350|170450|170350|56
1761840470000|2025-10-30 16:07:50||170400||170400||170400||170350|4
1761840490000|2025-10-30 16:08:10|170400|170350|170400|170300|170400|170350|170400|170300|76
1761840500000|2025-10-30 16:08:20|170450|170350|170450|170350|170450|170350|170450|170300|0
1761840510000|2025-10-30 16:08:30|170400|170300|170400|170300|170400|170350|170400|170300|0
1761840520000|2025-10-30 16:08:40|170350||170400||170400||170350||83
1761840540000|2025-10-30 16:09:00|170450|170350|170450|170350|170450|170350|170450|170350|0
1761840570000|2025-10-30 16:09:30|170400|170400|170300|170200|170450|170400|170300|170200|69
1761840580000|2025-10-30 16:09:40|170250|170150|170250|170150|170250|170150|170200|170150|34
1761840590000|2025-10-30 16:09:50|170200|170100|170200|170100|170250|170100|170200|170100|16
1761840610000|2025-10-30 16:10:10|170150||170200||170200||170150||0
1761840630000|2025-10-30 16:10:30|170150|170050|170200|170100|170200|170100|170100|170050|109
1761840640000|2025-10-30 16:10:40||170150||170100||170150||170100|80
1761840680000|2025-10-30 16:11:20||170150||170150||170150||170150|0
1761840690000|2025-10-30 16:11:30|170250|170200|170300|170200|170300|170200|170250|170200|84
1761840700000|2025-10-30 16:11:40|170250|170150|170250|170150|170250|170150|170250|170150|11
1761840710000|2025-10-30 16:11:50|170300|170200|170300|170250|170300|170250|170300|170200|0
1761840730000|2025-10-30 16:12:10||170200||170200||170200||170200|11
1761840740000|2025-10-30 16:12:20|170250|170150|170200|170150|170250|170150|170200|170150|10
1761840750000|2025-10-30 16:12:30|170250|170100|170250|170150|170250|170200|170250|170100|93
1761840760000|2025-10-30 16:12:40|170300|170200|170250|170150|170300|170250|170250|170150|38
1761840780000|2025-10-30 16:13:00|170300|170200|170300|170250|170300|170250|170250|170150|62
1761840800000|2025-10-30 16:13:20|||||||||42
1761840810000|2025-10-30 16:13:30|170350||170350||170350||170350||11
1761840830000|2025-10-30 16:13:50||170300||170250||170300||170250|12
1761840840000|2025-10-30 16:14:00|170400|170300|170400|170350|170400|170350|170400|170300|26
1761840850000|2025-10-30 16:14:10|||||||||23
1761840860000|2025-10-30 16:14:20|170450||170450||170450||170450||0
1761840880000|2025-10-30 16:14:40|170400||170450||170450||170400||29
1761840910000|2025-10-30 16:15:10|170500|170350|170400|170300|170500|170350|170400|170300|23
1761840940000|2025-10-30 16:15:40|170450|170350|170450|170350|170450|170350|170400|170300|16
1761840950000|2025-10-30 16:15:50|170400|170300|170350|170250|170400|170300|170350|170250|0
1761840980000|2025-10-30 16:16:20|170400|170300|170400|170300|170400|170300|170400|170300|1
1761840990000|2025-10-30 16:16:30|170350|170250|170400|170300|170500|170350|170350|170250|24
1761841000000|2025-10-30 16:16:40|170350|170250|170350|170250|170350|170250|170350|170250|1
1761841020000|2025-10-30 16:17:00|170400|170300|170450|170300|170450|170300|170400|170300|0
1761841040000|2025-10-30 16:17:20|170400|170250|170400|170250|170450|170300|170350|170250|0
1761841060000|2025-10-30 16:17:40|170450|170300|170450|170350|170450|170350|170400|170300|13
1761841080000|2025-10-30 16:18:00||170300||170300||170300||170300|3
1761841090000|2025-10-30 16:18:10|170400|170350|170500|170350|170500|170350|170400|170300|0
1761841110000|2025-10-30 16:18:30|170450|170300|170450|170300|170450|170300|170450|170300|0
1761841130000|2025-10-30 16:18:50||170350||170350||170350||170350|0
1761841140000|2025-10-30 16:19:00|170400|170300|170400|170300|170450|170350|170400|170300|1
1761841150000|2025-10-30 16:19:10|170450|170350|170400|170300|170450|170350|170400|170300|0
1761841160000|2025-10-30 16:19:20|170500|170350|170450|170350|170500|170350|170450|170300|22
1761841170000|2025-10-30 16:19:30|||||||||10
1761841180000|2025-10-30 16:19:40|170400|170300|170450|170350|170450|170350|170400|170300|0
1761841210000|2025-10-30 16:20:10|170400|170300|170500|170350|170500|170350|170400|170300|0
1761841220000|2025-10-30 16:20:20|170550|170400|170550|170400|170550|170400|170500|170350|7
1761841230000|2025-10-30 16:20:30|170500|170350|170500|170350|170500|170350|170500|170350|0
1761841240000|2025-10-30 16:20:40|170550|170400|170550|170450|170550|170450|170550|170400|39
1761841250000|2025-10-30 16:20:50|170500|170400|170550|170450|170550|170450|170500|170400|27
1761841260000|2025-10-30 16:21:00|170500|170400|170500|170400|170500|170400|170500|170400|0
1761841270000|2025-10-30 16:21:10|170450|170350|170550|170450|170550|170450|170450|170350|25
1761841290000|2025-10-30 16:21:30|170500|170400|170600|170500|170600|170500|170500|170400|1
1761841300000|2025-10-30 16:21:40|170550|170450|170550|170450|170550|170450|170550|170450|10
1761841310000|2025-10-30 16:21:50|170600|170500|170600|170500|170600|170500|170600|170500|0
1761841320000|2025-10-30 16:22:00|170550|170450|170550|170450|170550|170450|170550|170450|0
1761841330000|2025-10-30 16:22:10|170600|170500|170600|170500|170600|170500|170600|170500|0
1761841340000|2025-10-30 16:22:20|170550|170450|170500|170400|170550|170450|170500|170400|121
1761841350000|2025-10-30 16:22:30|170550|170450|170550|170450|170550|170450|170550|170450|0
1761841370000|2025-10-30 16:22:50|170500|170400|170500|170400|170500|170400|170500|170400|5
1761841380000|2025-10-30 16:23:00|170550|170450|170550|170400|170550|170450|170550|170400|2
1761841410000|2025-10-30 16:23:30|170600|170450|170500|170400|170600|170500|170500|170400|19
1761841420000|2025-10-30 16:23:40|170600|170450|170500|170400|170600|170450|170500|170400|23
1761841430000|2025-10-30 16:23:50|170550|170450|170600|170500|170600|170500|170550|170450|3
1761841440000|2025-10-30 16:24:00|170500|170400|170550|170450|170550|170450|170500|170400|18
1761841450000|2025-10-30 16:24:10||170400||170400||170400||170400|28
1761841460000|2025-10-30 16:24:20|170600|170450|170600|170450|170600|170450|170550|170400|13
1761841480000|2025-10-30 16:24:40|170550|170400|170550|170450|170550|170450|170550|170400|0
1761841490000|2025-10-30 16:24:50|170500|170400|170600|170450|170600|170450|170500|170400|12
1761841500000|2025-10-30 16:25:00|170550|170400|170550|170400|170600|170450|170550|170400|0
1761841510000|2025-10-30 16:25:10|170500|170450|170550|170450|170550|170450|170500|170400|38
1761841520000|2025-10-30 16:25:20|170500|170400|170550|170450|170550|170450|170500|170400|2
1761841530000|2025-10-30 16:25:30|170500|170400|170500|170400|170550|170450|170500|170400|0
1761841540000|2025-10-30 16:25:40|170550|170450|170500|170400|170550|170450|170500|170400|0
1761841560000|2025-10-30 16:26:00|170550|170450|170500|170400|170550|170450|170500|170400|0
1761841570000|2025-10-30 16:26:10|170550|170450|170600|170450|170600|170450|170500|170400|24
1761841590000|2025-10-30 16:26:30|170550|170400|170550|170400|170550|170400|170550|170400|0
1761841600000|2025-10-30 16:26:40|170500|170450|170500|170400|170550|170450|170450|170350|7
1761841610000|2025-10-30 16:26:50|170450|170350|170500|170350|170550|170400|170450|170350|29
1761841620000|2025-10-30 16:27:00|170550|170400|170600|170450|170600|170450|170550|170400|20
1761841630000|2025-10-30 16:27:10|170550|170400|170550|170400|170550|170400|170550|170400|0
1761841660000|2025-10-30 16:27:40|170600|170450|170600|170450|170600|170450|170550|170400|0
1761841680000|2025-10-30 16:28:00|170550|170400|170550|170400|170550|170400|170550|170400|0
1761841700000|2025-10-30 16:28:20|170600|170450|170550|170450|170600|170500|170550|170450|3
1761841710000|2025-10-30 16:28:30|170600|170400|170550|170400|170600|170400|170550|170400|4
1761841720000|2025-10-30 16:28:40|170500|170450|170600|170450|170600|170450|170500|170400|9
1761841730000|2025-10-30 16:28:50|170500|170400|170550|170450|170550|170450|170500|170400|7
1761841740000|2025-10-30 16:29:00|170500|170400|170550|170450|170550|170450|170500|170400|0
1761841750000|2025-10-30 16:29:10|170500|170400|170600|170450|170600|170450|170500|170400|3
1761841760000|2025-10-30 16:29:20|170550|170400|170550|170400|170600|170400|170550|170400|32
1761841770000|2025-10-30 16:29:30|170600|170450|170600|170450|170600|170450|170600|170450|0
1761841780000|2025-10-30 16:29:40|170550|170400|170600|170450|170600|170450|170550|170400|19
1761841790000|2025-10-30 16:29:50|170500|170400|170500|170400|170550|170450|170500|170400|5
1761897610000|2025-10-31 08:00:10|170950|170850|170800|170700|171450|171000|170800|170700|145
1761897620000|2025-10-31 08:00:20|170750|170650|170900|170700|170900|170750|170400|170300|578
1761897630000|2025-10-31 08:00:30|170850|170750|170700|170450|170850|170750|170700|170450|0
1761897640000|2025-10-31 08:00:40|170650|170400|170600|170350|170650|170400|170600|170350|0
1761897650000|2025-10-31 08:00:50||170400||170450||170450||170400|1
1761897670000|2025-10-31 08:01:10|170500|170400|170450|170300|170500|170400|170350|170300|96
1761897680000|2025-10-31 08:01:20||170350||170300||170350||170300|54
1761897690000|2025-10-31 08:01:30|170400|170250|170300|170200|170400|170250|170300|170200|1
1761897700000|2025-10-31 08:01:40|170250|170150|170200|170050|170250|170150|170200|170000|27
1761897710000|2025-10-31 08:01:50|170150|170000|170300|170150|170300|170150|170150|170000|84
1761897720000|2025-10-31 08:02:00|170350|170200|170400|170250|170400|170250|170350|170200|64
1761897730000|2025-10-31 08:02:10|170350|170200|170350|170150|170350|170200|170350|170150|2
1761897740000|2025-10-31 08:02:20|170300|170100|170250|170100|170300|170100|170250|170100|0
1761897750000|2025-10-31 08:02:30|170300|170150|170050|169950|170350|170150|170050|169950|169
1761897760000|2025-10-31 08:02:40||170000||169950||170000||169950|5
1761897770000|2025-10-31 08:02:50|170100|170000|170100|170000|170100|170000|170100|169950|60
1761897780000|2025-10-31 08:03:00|170150||170150||170150||170150||8
1761897790000|2025-10-31 08:03:10|170200|170050|170200|170100|170200|170100|170200|170050|40
1761897800000|2025-10-31 08:03:20|170150|170050|170200|170050|170200|170050|170150|170000|29
1761897810000|2025-10-31 08:03:30|170100|170000|170100|170000|170300|170200|170050|170000|577
1761897820000|2025-10-31 08:03:40|170150|169950|170200|170100|170300|170200|170100|169950|604
1761897830000|2025-10-31 08:03:50|170150|170050|170150|170000|170150|170050|170100|169950|10
1761897840000|2025-10-31 08:04:00|170100|170100|170250|170100|170250|170150|170100|170100|56
1761897850000|2025-10-31 08:04:10|170200|170050|170250|170050|170250|170100|170200|170050|26
1761897860000|2025-10-31 08:04:20|170200|170100|170250|170100|170250|170100|170100|170050|110
1761897900000|2025-10-31 08:05:00|170200||170250||170250||170200||15
1761897910000|2025-10-31 08:05:10|170300|170150|170350|170200|170400|170250|170250|170100|41
1761897920000|2025-10-31 08:05:20|170300||170300||170300||170300||0
1761897930000|2025-10-31 08:05:30|170250|170150|170200|170050|170250|170150|170200|170050|10
1761897950000|2025-10-31 08:05:50|170250|170100|170250|170150|170250|170150|170250|170100|0
1761897960000|2025-10-31 08:06:00|170300|170200|170400|170250|170400|170250|170300|170200|9
1761897970000|2025-10-31 08:06:10|170350|170200|170300|170250|170350|170250|170300|170200|42
1761897980000|2025-10-31 08:06:20|170350|170350|170450|170350|170500|170350|170350|170350|119
1761897990000|2025-10-31 08:06:30|170500|170400|170500|170350|170500|170400|170500|170350|9
1761898000000|2025-10-31 08:06:40||170400||170400||170400||170400|0
1761898020000|2025-10-31 08:07:00|170450|170350|170400|170300|170450|170400|170400|170300|126
1761898030000|2025-10-31 08:07:10|170350|170250|170350|170250|170350|170250|170350|170200|15
1761898060000|2025-10-31 08:07:40|170300|170200|170350|170200|170350|170200|170300|170200|29
1761898070000|2025-10-31 08:07:50|170300|170150|170300|170200|170300|170200|170250|170150|22
1761898090000|2025-10-31 08:08:10|170250|170150|170250|170150|170250|170150|170250|170150|52
1761898100000|2025-10-31 08:08:20|170200|170100|170100|170000|170200|170100|170100|170000|79
1761898110000|2025-10-31 08:08:30|170050|170050|170150|170100|170150|170100|170050|170050|49
1761898120000|2025-10-31 08:08:40|170200|170150|170100|170000|170200|170150|170100|170000|29
1761898130000|2025-10-31 08:08:50|170150||170150||170150||170150||0
1761898140000|2025-10-31 08:09:00||170050||170050||170050||170050|0
1761898150000|2025-10-31 08:09:10|170200|170100|170200|170100|170250|170150|170200|170100|102
1761898180000|2025-10-31 08:09:40||170150||170100||170150||170100|8
1761898190000|2025-10-31 08:09:50||170150||170150||170150||170150|6
1761898200000|2025-10-31 08:10:00|170250|170200|170250|170150|170300|170200|170250|170150|1
1761898210000|2025-10-31 08:10:10|170300|170200|170300|170200|170300|170200|170300|170150|0
1761898220000|2025-10-31 08:10:20|170250|170150|170300|170200|170300|170200|170200|170100|49
1761898240000|2025-10-31 08:10:40|170350|170250|170400|170300|170400|170300|170350|170250|19
1761898270000|2025-10-31 08:11:10|170350|170250|170400|170300|170400|170350|170300|170200|71
1761898280000|2025-10-31 08:11:20|170350|170350|170500|170400|170500|170400|170350|170350|89
1761898290000|2025-10-31 08:11:30|170450|170350|170450|170350|170450|170350|170450|170350|0
1761898300000|2025-10-31 08:11:40|170500|170400|170500|170400|170500|170400|170500|170400|18
1761898310000|2025-10-31 08:11:50|170450|170350|170500|170400|170500|170400|170450|170300|34
1761898320000|2025-10-31 08:12:00||170450||170400||170450||170400|28
1761898330000|2025-10-31 08:12:10|170450|170350|170500|170350|170500|170350|170450|170350|10
1761898340000|2025-10-31 08:12:20|170450|170400|170450|170350|170450|170400|170450|170350|2
1761898350000|2025-10-31 08:12:30|170500|170400|170500|170400|170500|170400|170500|170400|6
1761898380000|2025-10-31 08:13:00|170450|170350|170400|170300|170450|170350|170400|170300|10
1761898390000|2025-10-31 08:13:10|170350|170250|170300|170150|170350|170250|170250|170100|5
1761898400000|2025-10-31 08:13:20|170250||170250||170250||170250||0
1761898410000|2025-10-31 08:13:30|170300|170200|170300|170200|170350|170250|170300|170200|21
1761898420000|2025-10-31 08:13:40||170150||170200||170200||170150|0
1761898430000|2025-10-31 08:13:50||170250||170200||170250||170200|18
1761898440000|2025-10-31 08:14:00||170250||170250||170250||170250|0
1761898450000|2025-10-31 08:14:10|170250|170200|170300|170200|170300|170200|170250|170150|27
1761898460000|2025-10-31 08:14:20||170250||170200||170250||170200|43
1761898470000|2025-10-31 08:14:30|170250|170250|170250|170200|170300|170250|170250|170200|0
1761898480000|2025-10-31 08:14:40|170300||170300||170300||170300||4
1761898490000|2025-10-31 08:14:50|170250|170150|170200|170150|170250|170150|170150|170050|63
1761898500000|2025-10-31 08:15:00|170250|170200|170400|170300|170400|170300|170250|170200|88
1761898570000|2025-10-31 08:16:10|170450|170350|170500|170450|170500|170450|170450|170350|36
1761898580000|2025-10-31 08:16:20||170400||170400||170400||170400|22
1761898590000|2025-10-31 08:16:30|170450||170450||170450||170450||0
1761898600000|2025-10-31 08:16:40|170400|170350|170450|170350|170450|170400|170350|170300|131
1761898630000|2025-10-31 08:17:10|170500|170400|170600|170550|170600|170550|170500|170400|46
1761898640000|2025-10-31 08:17:20|170550|170500|170500|170450|170600|170500|170500|170450|22
1761898650000|2025-10-31 08:17:30|170550|170500|170550|170500|170550|170500|170550|170450|18
1761898660000|2025-10-31 08:17:40|170500|170450|170500|170450|170500|170450|170500|170450|0
1761898670000|2025-10-31 08:17:50|170550|170500|170600|170500|170650|170600|170550|170500|97
1761898680000|2025-10-31 08:18:00|170550|170450|170550|170450|170550|170450|170500|170400|8
1761898690000|2025-10-31 08:18:10|170500|170400|170400|170300|170500|170400|170400|170300|41
1761898710000|2025-10-31 08:18:30|170450|170350|170500|170400|170500|170400|170450|170350|16
1761898720000|2025-10-31 08:18:40||170450||170450||170450||170450|0
1761898730000|2025-10-31 08:18:50||170400||170400||170450||170400|25
1761898740000|2025-10-31 08:19:00|170450|170350|170500|170400|170500|170400|170450|170350|14
1761898750000|2025-10-31 08:19:10|170450|170350|170350|170250|170450|170350|170350|170250|30
1761898770000|2025-10-31 08:19:30|170300|170200|170300|170200|170350|170200|170300|170200|0
1761898790000|2025-10-31 08:19:50|170250|170150|170200|170150|170300|170150|170200|170150|32
1761898800000|2025-10-31 08:20:00|170250|170200|170300|170200|170300|170200|170250|170200|24
1761898810000|2025-10-31 08:20:10|170250|170150|170200|170100|170250|170150|170200|170100|0
1761898820000|2025-10-31 08:20:20|170250|170150|170100|170000|170250|170200|170100|170000|195
1761898860000|2025-10-31 08:21:00|170150|170050|170150|170050|170150|170050|170150|170050|8
1761898870000|2025-10-31 08:21:10|170200|170100|170150|170050|170250|170150|170150|170050|45
1761898880000|2025-10-31 08:21:20|170200|170100|170200|170050|170250|170100|170200|170050|0
1761898890000|2025-10-31 08:21:30||170100||170100||170100||170100|0
1761898900000|2025-10-31 08:21:40||170150||170100||170150||170100|0
1761898910000|2025-10-31 08:21:50|170250|170150|170250|170150|170250|170150|170250|170150|10
1761898920000|2025-10-31 08:22:00|||||||||3
1761898930000|2025-10-31 08:22:10||170200||170200||170200||170200|17
1761898940000|2025-10-31 08:22:20||170150||170150||170150||170150|5
1761898950000|2025-10-31 08:22:30||170200||170200||170200||170200|0
1761898980000|2025-10-31 08:23:00|170300|170250|170300|170250|170350|170250|170300|170250|8
1761898990000|2025-10-31 08:23:10|170350|170300|170400|170350|170400|170350|170350|170300|8
1761899000000|2025-10-31 08:23:20||170300||170300||170300||170300|0
1761899010000|2025-10-31 08:23:30|170350|170250|170350|170250|170400|170250|170350|170250|0
1761899020000|2025-10-31 08:23:40|170400|170300|170400|170350|170400|170350|170400|170300|26
1761899060000|2025-10-31 08:24:20|170350|170300|170400|170300|170400|170300|170350|170250|16
1761899070000|2025-10-31 08:24:30|170350|170250|170350|170250|170350|170300|170350|170250|6
1761899090000|2025-10-31 08:24:50|170300||170300||170300||170300||0
1761899100000|2025-10-31 08:25:00|170350|170300|170400|170350|170400|170350|170350|170300|23
1761899110000|2025-10-31 08:25:10||170300||170300||170300||170300|17
1761899120000|2025-10-31 08:25:20|170350||170350||170350||170350||0
1761899130000|2025-10-31 08:25:30|170400|170350|170550|170450|170550|170450|170400|170350|24
1761899150000|2025-10-31 08:25:50|170500||170500||170500||170500||0
1761899160000|2025-10-31 08:26:00|170450|170400|170500|170400|170500|170400|170450|170400|53
1761899170000|2025-10-31 08:26:10||170450||170450||170450||170450|0
1761899180000|2025-10-31 08:26:20||170400||170400||170450||170400|0
1761899200000|2025-10-31 08:26:40|170550|170450|170600|170500|170600|170500|170550|170400|51
1761899210000|2025-10-31 08:26:50||170550||170550||170550||170550|0
1761899220000|2025-10-31 08:27:00|170650|170600|170700|170600|170700|170650|170650|170600|27
1761899230000|2025-10-31 08:27:10|170650|170550|170600|170500|170650|170600|170600|170500|69
1761899250000|2025-10-31 08:27:30|170650|170550|170700|170600|170700|170600|170650|170550|21
1761899270000|2025-10-31 08:27:50|||||||||2
1761899280000|2025-10-31 08:28:00|170650|170550|170650|170550|170700|170600|170650|170550|24
1761899300000|2025-10-31 08:28:20||170600||170600||170600||170600|0
1761899310000|2025-10-31 08:28:30|170600|170550|170550|170500|170600|170550|170550|170500|49
1761899330000|2025-10-31 08:28:50|170600|170550|170650|170550|170650|170550|170600|170550|23
1761899340000|2025-10-31 08:29:00||170600||170600||170600||170600|0
1761899350000|2025-10-31 08:29:10|170700|170650|170800|170700|170800|170750|170700|170650|34
1761899360000|2025-10-31 08:29:20|170750|170650|170800|170700|170800|170700|170750|170650|0
1761899370000|2025-10-31 08:29:30||170750||170750||170750||170750|34
1761899380000|2025-10-31 08:29:40|170850|170800|170850|170750|170900|170850|170850|170750|83
1761899390000|2025-10-31 08:29:50|170900|170800|170900|170800|170900|170850|170900|170800|17
1761899400000|2025-10-31 08:30:00|170850|170750|170600|170550|170850|170750|170600|170500|54
1761899410000|2025-10-31 08:30:10|170650|170600|170650|170550|170650|170600|170600|170550|31
1761899420000|2025-10-31 08:30:20|170600|170500|170600|170500|170600|170500|170550|170500|23
1761899430000|2025-10-31 08:30:30|170550|170450|170450|170350|170550|170450|170450|170350|46
1761899440000|2025-10-31 08:30:40|170500|170400|170750|170700|170800|170700|170500|170400|77
1761899450000|2025-10-31 08:30:50|170800|170750|170850|170750|170850|170800|170800|170750|34
1761899460000|2025-10-31 08:31:00|170800||170850||170850||170800||6
1761899470000|2025-10-31 08:31:10|170800|170700|170850|170750|170850|170750|170800|170700|12
1761899480000|2025-10-31 08:31:20|170900|170800|170900|170850|170950|170850|170900|170800|24
1761899490000|2025-10-31 08:31:30|170950||170950||170950||170900||17
1761899520000|2025-10-31 08:32:00||170900||170850||170900||170850|1
1761899550000|2025-10-31 08:32:30|170900|170800|170800|170700|170950|170800|170800|170700|122
1761899560000|2025-10-31 08:32:40|170750|170750|170900|170800|170900|170850|170750|170700|54
1761899570000|2025-10-31 08:32:50|170950|170850|170950|170900|171000|170950|170950|170850|41
1761899580000|2025-10-31 08:33:00|170900|170850|170900|170850|170950|170850|170900|170800|0
1761899590000|2025-10-31 08:33:10|170850|170800|170800|170700|170900|170850|170800|170700|34
1761899600000|2025-10-31 08:33:20|170750|170650|170700|170600|170750|170650|170600|170550|21
1761899610000|2025-10-31 08:33:30||170650||170600||170650||170600|0
1761899620000|2025-10-31 08:33:40|170650|170650|170700|170600|170700|170650|170650|170600|9
1761899630000|2025-10-31 08:33:50|170650|170550|170650|170550|170650|170600|170600|170500|52
1761899640000|2025-10-31 08:34:00|170600|170600|170600|170500|170600|170600|170600|170500|1
1761899650000|2025-10-31 08:34:10|170550||170550||170550||170550||0
1761899660000|2025-10-31 08:34:20|170600|170550|170600|170500|170600|170550|170600|170500|17
1761899670000|2025-10-31 08:34:30|170550||170550||170550||170550||0
1761899680000|2025-10-31 08:34:40|170500|170450|170550|170500|170550|170500|170500|170400|42
1761899690000|2025-10-31 08:34:50||170450||170450||170450||170450|0
1761899700000|2025-10-31 08:35:00|170600|170500|170600|170500|170600|170500|170600|170450|5
1761899710000|2025-10-31 08:35:10|170650|170550|170650|170600|170650|170600|170650|170500|22
1761899720000|2025-10-31 08:35:20|170700|170650|170650|170600|170700|170650|170650|170600|24
1761899730000|2025-10-31 08:35:30|170700|170650|170700|170600|170700|170650|170650|170600|0
1761899740000|2025-10-31 08:35:40|170650|170550|170600|170500|170650|170550|170600|170500|5
1761899750000|2025-10-31 08:35:50|170550|170450|170600|170500|170600|170500|170550|170450|31
1761899760000|2025-10-31 08:36:00||170550||170550||170550||170500|17
1761899770000|2025-10-31 08:36:10|170650|170600|170650|170550|170700|170600|170650|170550|6
1761899780000|2025-10-31 08:36:20||170600||170600||170600||170550|0
1761899800000|2025-10-31 08:36:40|170700|170550|170650|170550|170700|170550|170600|170550|33
1761899810000|2025-10-31 08:36:50|170600||170650||170650||170600||0
1761899820000|2025-10-31 08:37:00|170600||170600||170600||170600||0
1761899830000|2025-10-31 08:37:10|170650|170500|170600|170500|170650|170550|170500|170400|56
1761899840000|2025-10-31 08:37:20||170550||170550||170550||170550|6
1761899850000|2025-10-31 08:37:30|170550|170500|170650|170600|170650|170600|170550|170500|16
1761899860000|2025-10-31 08:37:40||170550||170550||170550||170550|1
1761899870000|2025-10-31 08:37:50|170700|170600|170650|170550|170700|170600|170650|170550|30
1761899880000|2025-10-31 08:38:00|170700|170600|170650|170600|170700|170600|170650|170550|0
1761899890000|2025-10-31 08:38:10|170700|170650|170700|170600|170700|170650|170700|170600|8
1761899920000|2025-10-31 08:38:40|170650|170650|170750|170650|170750|170700|170650|170650|14
1761899940000|2025-10-31 08:39:00|170700|170600|170750|170700|170800|170700|170700|170600|83
1761899950000|2025-10-31 08:39:10|170800|170650|170750|170700|170800|170700|170750|170650|11
1761899960000|2025-10-31 08:39:20|170800||170800||170800||170800||0
1761899980000|2025-10-31 08:39:40|170750|170750|170800|170700|170800|170750|170750|170700|0
1761899990000|2025-10-31 08:39:50|170750||170750||170750||170750||0
1761900000000|2025-10-31 08:40:00|170800||170800||170800||170800||0
1761900020000|2025-10-31 08:40:20|170750|170750|170800|170700|170800|170750|170750|170700|0
1761900030000|2025-10-31 08:40:30|170750||170750||170800||170750||0
1761900040000|2025-10-31 08:40:40|170700|170650|170750|170650|170750|170650|170700|170650|8
1761900060000|2025-10-31 08:41:00|170800|170700|170800|170700|170800|170700|170800|170700|25
1761900070000|2025-10-31 08:41:10||170750||170750||170750||170700|0
1761900090000|2025-10-31 08:41:30|170850|170800|170900|170850|170900|170850|170850|170800|16
1761900110000|2025-10-31 08:41:50|170950||170900||170950||170900||121
1761900120000|2025-10-31 08:42:00|||||||||31
1761900130000|2025-10-31 08:42:10|170850|170800|170800|170700|170900|170800|170750|170700|46
1761900140000|2025-10-31 08:42:20|170750||170800||170800||170750||0
1761900160000|2025-10-31 08:42:40|170750||170800||170800||170750||18
1761900170000|2025-10-31 08:42:50|170850|170750|170850|170750|170900|170800|170850|170750|19
1761900180000|2025-10-31 08:43:00|170900|170800|170900|170800|170900|170800|170850|170750|0
1761900190000|2025-10-31 08:43:10||170850||170850||170850||170850|0
1761900200000|2025-10-31 08:43:20|170950||170950||170950||170950||15
1761900220000|2025-10-31 08:43:40|171000|170900|171000|170900|171000|170900|171000|170900|19
1761900230000|2025-10-31 08:43:50||170950||170950||170950||170950|17
1761900240000|2025-10-31 08:44:00|170950|170900|170950|170850|170950|170900|170900|170850|103
1761900250000|2025-10-31 08:44:10||170900||170850||170900||170850|0
1761900260000|2025-10-31 08:44:20|170900||170900||170900||170900||11
1761900270000|2025-10-31 08:44:30|170950||170900||170950||170900||17
1761900280000|2025-10-31 08:44:40|||||||||17
1761900290000|2025-10-31 08:44:50|170850|170800|170850|170750|170900|170800|170800|170750|29
1761900300000|2025-10-31 08:45:00|170800|170700|170800|170700|170800|170700|170750|170700|17
1761900310000|2025-10-31 08:45:10|170750|170650|170800|170700|170800|170750|170700|170650|37
1761900320000|2025-10-31 08:45:20|170750|170650|170750|170650|170800|170700|170750|170650|0
1761900340000|2025-10-31 08:45:40|170700|170700|170750|170700|170750|170700|170700|170700|15
1761900350000|2025-10-31 08:45:50|170700|170650|170750|170650|170800|170750|170700|170600|49
1761900360000|2025-10-31 08:46:00|170700|170600|170750|170650|170750|170700|170650|170600|280
1761900370000|2025-10-31 08:46:10||170700||170700||170700||170700|0
1761900380000|2025-10-31 08:46:20|170800|170750|170800|170700|170800|170750|170750|170700|46
1761900390000|2025-10-31 08:46:30|170750||170750||170750||170750||0
1761900400000|2025-10-31 08:46:40|170800||170800||170800||170800||0
1761900420000|2025-10-31 08:47:00|170750|170650|170750|170700|170750|170700|170700|170600|42
1761900430000|2025-10-31 08:47:10|170700|170650|170750|170700|170750|170700|170700|170600|67
1761900440000|2025-10-31 08:47:20|170700|170650|170750|170650|170750|170700|170700|170650|38
1761900450000|2025-10-31 08:47:30|170700|170600|170750|170700|170750|170700|170700|170600|55
1761900460000|2025-10-31 08:47:40|170700|170650|170750|170700|170750|170700|170700|170600|47
1761900480000|2025-10-31 08:48:00|170800|170750|170800|170750|170800|170750|170800|170750|46
1761900490000|2025-10-31 08:48:10||170700||170700||170700||170700|0
1761900500000|2025-10-31 08:48:20|170850|170750|170850|170800|170850|170800|170850|170750|27
1761900510000|2025-10-31 08:48:30|170800|170750|170800|170700|170800|170750|170800|170700|17
1761900520000|2025-10-31 08:48:40|||||||||1
1761900530000|2025-10-31 08:48:50|170750|170650|170750|170650|170750|170650|170750|170650|6
1761900540000|2025-10-31 08:49:00|170700|170600|170750|170650|170750|170700|170700|170600|47
1761900550000|2025-10-31 08:49:10||170700||170650||170700||170650|3
1761900560000|2025-10-31 08:49:20||170700||170650||170700||170650|0
1761900580000|2025-10-31 08:49:40||170700||170650||170700||170650|7
1761900610000|2025-10-31 08:50:10|170800|170700|170800|170750|170800|170750|170800|170700|112
1761900620000|2025-10-31 08:50:20|170750|170700|170800|170700|170800|170750|170750|170700|17
1761900630000|2025-10-31 08:50:30|170750|170650|170750|170650|170750|170650|170700|170600|14
1761900650000|2025-10-31 08:50:50|170700|170700|170750|170700|170750|170700|170700|170650|52
1761900660000|2025-10-31 08:51:00|170700|170650|170600|170500|170750|170650|170600|170500|71
1761900670000|2025-10-31 08:51:10|170550||170550||170550||170550||20
1761900690000|2025-10-31 08:51:30|170600|170550|170600|170500|170600|170550|170600|170500|48
1761900700000|2025-10-31 08:51:40|170650|170550|170650|170550|170650|170600|170650|170550|29
1761900710000|2025-10-31 08:51:50|170600|170600|170600|170550|170650|170600|170600|170550|25
1761900720000|2025-10-31 08:52:00||170500||170550||170550||170500|0
1761900760000|2025-10-31 08:52:40|170550|170500|170600|170550|170600|170550|170550|170450|99
1761900780000|2025-10-31 08:53:00|||||||||18
1761900790000|2025-10-31 08:53:10|170650|170600|170650|170600|170700|170600|170650|170600|53
1761900800000|2025-10-31 08:53:20|170700|170650|170700|170650|170700|170650|170700|170650|1
1761900810000|2025-10-31 08:53:30||170600||170600||170600||170600|0
1761900830000|2025-10-31 08:53:50||170650||170600||170650||170600|1
1761900840000|2025-10-31 08:54:00|170750|170650|170750|170650|170750|170700|170750|170650|23
1761900850000|2025-10-31 08:54:10||170700||170700||170700||170700|0
1761900860000|2025-10-31 08:54:20|170800|170750|170750|170700|170800|170750|170750|170700|8
1761900890000|2025-10-31 08:54:50|170800||170800||170800||170800||9
1761900900000|2025-10-31 08:55:00|170850|170750|170850|170750|170850|170800|170850|170750|14
1761900910000|2025-10-31 08:55:10|170900|170800|170900|170800|170900|170850|170900|170800|10
1761900930000|2025-10-31 08:55:30||170850||170850||170850||170800|0
1761900940000|2025-10-31 08:55:40|170950|170900|170950|170900|170950|170900|170900|170850|48
1761900950000|2025-10-31 08:55:50|170900|170850|170950|170850|170950|170850|170900|170850|17
1761900970000|2025-10-31 08:56:10|171000|170900|170950|170900|171000|170900|170950|170900|12
1761900980000|2025-10-31 08:56:20|171000|170950|171000|170900|171000|170950|170950|170900|0
1761901000000|2025-10-31 08:56:40|170950||171000||171000||170950||30
1761901010000|2025-10-31 08:56:50|170950||171000||171000||170950||5
1761901020000|2025-10-31 08:57:00||170950||170950||170950||170900|0
1761901030000|2025-10-31 08:57:10||170900||170900||170900||170900|0
1761901040000|2025-10-31 08:57:20|170950|170850|170950|170850|170950|170850|170900|170800|19
1761901050000|2025-10-31 08:57:30|170900||170900||170900||170900||0
1761901060000|2025-10-31 08:57:40|170850|170800|170900|170800|170900|170800|170850|170750|76
1761901080000|2025-10-31 08:58:00|170850|170750|170900|170800|170900|170800|170850|170750|16
1761901090000|2025-10-31 08:58:10||170850||170850||170850||170850|0
1761901100000|2025-10-31 08:58:20|170950||170950||170950||170950||25
1761901110000|2025-10-31 08:58:30||170900||170900||170900||170900|0
1761901120000|2025-10-31 08:58:40|171000|170950|171000|170900|171000|170950|170950|170900|30
1761901140000|2025-10-31 08:59:00||170950||170950||170950||170950|0
1761901150000|2025-10-31 08:59:10||170900||170900||170950||170900|40
1761901170000|2025-10-31 08:59:30||170950||170900||170950||170900|50
1761901190000|2025-10-31 08:59:50|171050|170950|171050|171000|171050|171000|171050|170900|277
1761901200000|2025-10-31 09:00:00|171100||171100||171100||171100||9
1761901210000|2025-10-31 09:00:10|171050||171050||171050||171050||0
1761901220000|2025-10-31 09:00:20|171100||171100||171100||171100||30
1761901230000|2025-10-31 09:00:30|171150|171050|171250|171150|171250|171150|171150|171000|96
1761901240000|2025-10-31 09:00:40|171200|171200|171150|171050|171200|171200|171100|171050|24
1761901250000|2025-10-31 09:00:50|171100|171100|171100|171050|171150|171100|171100|171050|4
1761901260000|2025-10-31 09:01:00|171150|171100|171150|171050|171150|171100|171150|171050|0
1761901270000|2025-10-31 09:01:10|171200|171100|171200|171150|171200|171150|171200|171100|68
1761901280000|2025-10-31 09:01:20|171250||171250||171250||171200||5
1761901290000|2025-10-31 09:01:30||171200||171200||171200||171200|1
1761901300000|2025-10-31 09:01:40||171150||171200||171200||171150|40
1761901320000|2025-10-31 09:02:00|171200|171150|171250|171150|171250|171150|171200|171150|9
1761901330000|2025-10-31 09:02:10||171200||171200||171200||171200|0
1761901350000|2025-10-31 09:02:30|171200|171150|171250|171150|171250|171150|171200|171150|11
1761901370000|2025-10-31 09:02:50|171200||171250||171250||171200||0
1761901380000|2025-10-31 09:03:00||171200||171150||171200||171150|10
1761901390000|2025-10-31 09:03:10|171200||171250||171250||171200||0
1761901410000|2025-10-31 09:03:30|171200||171250||171250||171200||1
1761901430000|2025-10-31 09:03:50|171300|171200|171300|171200|171300|171250|171300|171200|14
1761901450000|2025-10-31 09:04:10|171250||171250||171250||171250||0
1761901470000|2025-10-31 09:04:30|171200|171150|171250|171150|171250|171150|171200|171150|0
1761901480000|2025-10-31 09:04:40||171200||171200||171200||171150|0
1761901490000|2025-10-31 09:04:50|171200|171150|171200|171150|171200|171150|171200|171150|74
1761901500000|2025-10-31 09:05:00||171100||171100||171100||171050|5
1761901510000|2025-10-31 09:05:10|171150|171050|171100|171050|171200|171050|171100|171050|26
1761901530000|2025-10-31 09:05:30|171050|171000|171150|171050|171150|171050|171050|171000|87
1761901550000|2025-10-31 09:05:50|171200|171100|171250|171150|171250|171150|171200|171100|52
1761901560000|2025-10-31 09:06:00|171300|171200|171200|171150|171300|171200|171200|171150|70
1761901570000|2025-10-31 09:06:10||171100||171100||171100||171100|5
1761901600000|2025-10-31 09:06:40|171250|171150|171200|171100|171250|171200|171200|171100|150
1761901610000|2025-10-31 09:06:50||171150||171150||171150||171100|7
1761901620000|2025-10-31 09:07:00|171150|171100|171150|171100|171150|171100|171150|171050|0
1761901630000|2025-10-31 09:07:10|171200||171200||171200||171200||0
1761901640000|2025-10-31 09:07:20|171150||171200||171200||171150||12
1761901650000|2025-10-31 09:07:30|171250|171150|171250|171150|171250|171150|171250|171150|24
1761901660000|2025-10-31 09:07:40|171300|171200|171300|171250|171300|171250|171300|171200|11
1761901690000|2025-10-31 09:08:10|171350|171300|171350|171300|171350|171300|171350|171250|31
1761901700000|2025-10-31 09:08:20||171250||171250||171250||171250|5
1761901710000|2025-10-31 09:08:30|171300|171200|171400|171350|171400|171350|171250|171200|55
1761901720000|2025-10-31 09:08:40|171450|171400|171450|171400|171450|171400|171400|171350|311
1761901730000|2025-10-31 09:08:50|171500|171450|171500|171450|171500|171450|171500|171450|101
1761901750000|2025-10-31 09:09:10||171400||171400||171450||171400|44
1761901800000|2025-10-31 09:10:00|||||||||3
1761901820000|2025-10-31 09:10:20|171450|171350|171450|171350|171500|171350|171450|171350|10
1761901830000|2025-10-31 09:10:30||171400||171350||171400||171350|16
1761901840000|2025-10-31 09:10:40|171400|171300|171350|171250|171400|171300|171300|171250|17
1761901870000|2025-10-31 09:11:10|171300||171300||171300||171300||0
1761901880000|2025-10-31 09:11:20||171200||171200||171200||171200|5
1761901920000|2025-10-31 09:12:00||171250||171200||171250||171200|6
1761901930000|2025-10-31 09:12:10|171350|171250|171350|171300|171350|171300|171350|171250|19
1761901940000|2025-10-31 09:12:20||171250||171250||171250||171250|3
1761901960000|2025-10-31 09:12:40||171300||171300||171300||171300|0
1761901990000|2025-10-31 09:13:10||171250||171250||171250||171250|56
1761902010000|2025-10-31 09:13:30|171300|171300|171300|171250|171300|171300|171300|171250|8
1761902020000|2025-10-31 09:13:40||171200||171200||171200||171150|3
1761902040000|2025-10-31 09:14:00||171250||171200||171250||171200|15
1761902060000|2025-10-31 09:14:20|171250|171250|171300|171200|171300|171250|171250|171200|12
1761902070000|2025-10-31 09:14:30||171250||171250||171250||171250|0
1761902090000|2025-10-31 09:14:50|171350||171350||171350||171350||7
1761902100000|2025-10-31 09:15:00|171300||171350||171350||171300||0
1761902110000|2025-10-31 09:15:10|171300||171300||171300||171300||0
1761902120000|2025-10-31 09:15:20|171250|171200|171250|171150|171250|171200|171250|171150|5
1761902130000|2025-10-31 09:15:30|171200|171100|171200|171100|171200|171100|171200|171100|0
1761902140000|2025-10-31 09:15:40||171150||171150||171150||171150|0
1761902150000|2025-10-31 09:15:50|171250|171200|171250|171200|171250|171200|171250|171200|42
1761902160000|2025-10-31 09:16:00|171300||171300||171300||171300||6
1761902170000|2025-10-31 09:16:10||171250||171250||171250||171250|0
1761902190000|2025-10-31 09:16:30|||||||||32
1761902200000|2025-10-31 09:16:40|171350||171300||171350||171300||0
1761902210000|2025-10-31 09:16:50|171350|171300|171400|171300|171400|171350|171350|171250|4
1761902250000|2025-10-31 09:17:30||171350||171350||171350||171300|40
1761902260000|2025-10-31 09:17:40|171450|171400|171450|171350|171500|171450|171450|171350|75
1761902280000|2025-10-31 09:18:00|171400|171300|171400|171300|171450|171300|171350|171300|10
1761902290000|2025-10-31 09:18:10|171350|171250|171300|171200|171350|171250|171300|171200|8
1761902300000|2025-10-31 09:18:20|171250||171300||171300||171250||0
1761902310000|2025-10-31 09:18:30||171250||171250||171250||171250|0
1761902320000|2025-10-31 09:18:40|171350||171350||171350||171350||42
1761902330000|2025-10-31 09:18:50|171300|171300|171250|171150|171350|171300|171250|171150|200
1761902340000|2025-10-31 09:19:00||171200||171150||171200||171150|4
1761902350000|2025-10-31 09:19:10||171200||171200||171200||171150|0
1761902360000|2025-10-31 09:19:20|171300|171250|171300|171200|171300|171250|171300|171200|41
1761902380000|2025-10-31 09:19:40|171250|171250|171300|171200|171300|171250|171250|171200|9
1761902390000|2025-10-31 09:19:50|171350|171250|171350|171250|171350|171300|171350|171250|25
1761902400000|2025-10-31 09:20:00||171300||171250||171300||171250|0
1761902410000|2025-10-31 09:20:10|171400|171300|171450|171400|171450|171400|171400|171300|31
1761902420000|2025-10-31 09:20:20||171350||171350||171350||171350|4
1761902430000|2025-10-31 09:20:30||171400||171400||171400||171400|0
1761902450000|2025-10-31 09:20:50||171350||171350||171350||171350|15
1761902460000|2025-10-31 09:21:00||171400||171400||171400||171400|0
1761902470000|2025-10-31 09:21:10|171400|171350|171450|171400|171450|171400|171400|171350|130
1761902480000|2025-10-31 09:21:20|171500|171450|171500|171450|171500|171450|171450|171400|17
1761902500000|2025-10-31 09:21:40|||||||||1
1761902510000|2025-10-31 09:21:50||171400||171400||171450||171400|39
1761902520000|2025-10-31 09:22:00|171450|171450|171450|171400|171450|171450|171450|171400|0
1761902530000|2025-10-31 09:22:10||171350||171400||171400||171350|5
1761902540000|2025-10-31 09:22:20||171350||171350||171350||171350|17
1761902550000|2025-10-31 09:22:30||171400||171350||171400||171350|0
1761902560000|2025-10-31 09:22:40||171400||171400||171400||171400|0
1761902570000|2025-10-31 09:22:50|171400|171350|171450|171350|171450|171400|171400|171350|9
1761902580000|2025-10-31 09:23:00||171400||171400||171400||171350|0
1761902590000|2025-10-31 09:23:10|171500|171450|171500|171400|171500|171450|171500|171400|43
1761902610000|2025-10-31 09:23:30|171450||171500||171500||171450||0
1761902620000|2025-10-31 09:23:40||171450||171450||171450||171450|0
1761902650000|2025-10-31 09:24:10|171550|171500|171600|171500|171600|171500|171550|171500|30
1761902670000|2025-10-31 09:24:30||171550||171550||171550||171500|0
1761902680000|2025-10-31 09:24:40|||||||||44
1761902700000|2025-10-31 09:25:00|171650|171600|171800|171700|171800|171750|171650|171550|368
1761902710000|2025-10-31 09:25:10|171750||171750||171750||171750||0
1761902730000|2025-10-31 09:25:30|171700|171650|171800|171700|171800|171700|171700|171600|66
1761902760000|2025-10-31 09:26:00||171750||171700||171750||171700|0
1761902780000|2025-10-31 09:26:20|171850|171750|171850|171750|171850|171800|171850|171700|37
1761902790000|2025-10-31 09:26:30|171900|171800|171900|171800|171900|171800|171900|171800|0
1761902830000|2025-10-31 09:27:10|171850|171750|171750|171650|171900|171750|171750|171650|14
1761902840000|2025-10-31 09:27:20||171700||171700||171700||171700|7
1761902850000|2025-10-31 09:27:30|171800|171750|171750|171700|171800|171750|171750|171700|48
1761902860000|2025-10-31 09:27:40|171800|171750|171800|171750|171800|171750|171800|171750|0
1761902870000|2025-10-31 09:27:50|171850|171700|171850|171750|171850|171800|171850|171700|68
1761902880000|2025-10-31 09:28:00|171800|171700|171750|171650|171850|171700|171700|171600|262
1761902890000|2025-10-31 09:28:10|171700|171600|171700|171600|171700|171650|171650|171600|32
1761902900000|2025-10-31 09:28:20|171650|171550|171650|171600|171650|171600|171650|171550|0
1761902910000|2025-10-31 09:28:30|171700||171700||171700||171700||18
1761902930000|2025-10-31 09:28:50|171650|171650|171750|171700|171750|171700|171650|171600|37
1761902940000|2025-10-31 09:29:00|171700|171650|171750|171650|171750|171650|171700|171650|55
1761902950000|2025-10-31 09:29:10|171800|171700|171850|171750|171850|171750|171800|171700|7
1761902960000|2025-10-31 09:29:20|171800|171700|171800|171750|171800|171750|171800|171700|0
1761902970000|2025-10-31 09:29:30||171700||171750||171750||171700|0
1761902980000|2025-10-31 09:29:40||171700||171750||171750||171700|0
1761903010000|2025-10-31 09:30:10|171900|171800|172000|171900|172000|171900|171900|171800|169
1761903020000|2025-10-31 09:30:20|171950||172000||172000||171950||10
1761903030000|2025-10-31 09:30:30|172050|171950|172050|172000|172150|172100|172050|171950|270
1761903040000|2025-10-31 09:30:40||171950||171950||171950||171950|17
1761903050000|2025-10-31 09:30:50||172000||172000||172000||172000|0
1761903060000|2025-10-31 09:31:00||171950||172000||172000||171950|17
1761903070000|2025-10-31 09:31:10|172100||172050||172100||172050||0
1761903080000|2025-10-31 09:31:20||171950||171950||172000||171950|10
1761903090000|2025-10-31 09:31:30|172000|172000|172000|171900|172000|172000|172000|171900|41
1761903110000|2025-10-31 09:31:50|171950|171850|171950|171850|172000|171850|171950|171850|13
1761903120000|2025-10-31 09:32:00|171900|171800|171900|171800|171950|171800|171850|171750|9
1761903140000|2025-10-31 09:32:20|171850|171850|171900|171800|171900|171850|171850|171750|1
1761903150000|2025-10-31 09:32:30|171850|171750|171850|171750|171850|171750|171850|171750|4
1761903160000|2025-10-31 09:32:40|171900|171800|171950|171850|171950|171850|171900|171800|2
1761903180000|2025-10-31 09:33:00|171900|171800|171900|171800|171900|171800|171900|171800|0
1761903200000|2025-10-31 09:33:20|171950|171850|171900|171800|171950|171850|171850|171750|200
1761903220000|2025-10-31 09:33:40||171850||171850||171850||171850|0
1761903240000|2025-10-31 09:34:00||171800||171800||171800||171800|27
1761903270000|2025-10-31 09:34:30|171850||171850||171850||171850||0
1761903280000|2025-10-31 09:34:40|171800|171750|171900|171850|171900|171850|171800|171750|66
1761903290000|2025-10-31 09:34:50|171950|171900|172000|171950|172000|171950|171950|171850|33
1761903300000|2025-10-31 09:35:00|171950|171900|171950|171900|172000|171900|171950|171850|23
1761903310000|2025-10-31 09:35:10|172000|171950|172050|171950|172050|172000|172000|171900|16
1761903330000|2025-10-31 09:35:30|172000|172000|172000|171900|172050|172000|171950|171900|34
1761903350000|2025-10-31 09:35:50|172050|171950|172000|171900|172050|171950|172000|171900|0
1761903360000|2025-10-31 09:36:00|172050|171950|172100|172000|172100|172000|172000|171900|25
1761903370000|2025-10-31 09:36:10|172150|172050|172250|172200|172300|172200|172150|172050|184
1761903390000|2025-10-31 09:36:30|172300|172250|172400|172300|172450|172400|172300|172250|410
1761903400000|2025-10-31 09:36:40|172350|172250|172350|172250|172350|172250|172350|172250|4
1761903410000|2025-10-31 09:36:50||172300||172300||172300||172300|0
1761903420000|2025-10-31 09:37:00|172300|172250|172350|172300|172350|172300|172250|172200|79
1761903430000|2025-10-31 09:37:10||172250||172250||172250||172250|7
1761903440000|2025-10-31 09:37:20||172300||172300||172300||172300|4
1761903450000|2025-10-31 09:37:30|172400|172350|172450|172350|172450|172350|172400|172350|3
1761903460000|2025-10-31 09:37:40|172500|172400|172550|172450|172550|172450|172500|172400|91
1761903470000|2025-10-31 09:37:50||172500||172450||172500||172450|0
1761903480000|2025-10-31 09:38:00|172500|172400|172550|172450|172550|172450|172500|172400|10
1761903490000|2025-10-31 09:38:10||172500||172500||172500||172500|0
1761903500000|2025-10-31 09:38:20|172500|172450|172500|172400|172550|172450|172450|172400|125
1761903510000|2025-10-31 09:38:30|172450|172350|172400|172350|172500|172400|172400|172350|0
1761903520000|2025-10-31 09:38:40|172500|172400|172400|172300|172500|172400|172400|172300|9
1761903530000|2025-10-31 09:38:50|172350|172250|172350|172250|172400|172250|172300|172250|23
1761903540000|2025-10-31 09:39:00|172300|172200|172200|172100|172300|172200|172150|172100|64
1761903550000|2025-10-31 09:39:10|172150|172050|172200|172100|172200|172100|172100|172050|35
1761903560000|2025-10-31 09:39:20|172150|172050|172150|172050|172150|172050|172150|172050|0
1761903570000|2025-10-31 09:39:30|172100|172000|172100|172000|172100|172000|172100|172000|17
1761903580000|2025-10-31 09:39:40|172050||172100||172100||172050||0
1761903590000|2025-10-31 09:39:50|172050|171950|172050|171950|172050|171950|172050|171950|18
1761903600000|2025-10-31 09:40:00|172000|172000|172050|172000|172050|172000|172000|171950|43
1761903610000|2025-10-31 09:40:10|172000|171950|172100|172000|172100|172050|172000|171950|39
1761903640000|2025-10-31 09:40:40||172050||172000||172050||172000|0
1761903650000|2025-10-31 09:40:50||172050||172050||172050||172050|0
1761903660000|2025-10-31 09:41:00|172150|172100|172150|172050|172150|172100|172150|172050|87
1761903670000|2025-10-31 09:41:10||172100||172100||172100||172050|0
1761903690000|2025-10-31 09:41:30||172050||172050||172050||172050|12
1761903700000|2025-10-31 09:41:40|172100|172000|172050|171950|172100|172000|171950|171900|145
1761903710000|2025-10-31 09:41:50|172000||172050||172050||172000||4
1761903730000|2025-10-31 09:42:10|172100|172000|172050|171950|172100|172000|172050|171950|83
1761903740000|2025-10-31 09:42:20|172100|172000|172150|172050|172150|172100|172100|172000|31
1761903760000|2025-10-31 09:42:40|172100|172000|172050|172000|172150|172000|172050|172000|9
1761903800000|2025-10-31 09:43:20|||||||||20
1761903810000|2025-10-31 09:43:30|172000|171950|172050|171950|172050|172000|172000|171950|17
1761903820000|2025-10-31 09:43:40|172000|172000|172050|172000|172050|172000|172000|172000|9
1761903840000|2025-10-31 09:44:00||171950||172000||172000||171950|22
1761903850000|2025-10-31 09:44:10|172000|171950|171950|171900|172000|171950|171950|171850|31
1761903860000|2025-10-31 09:44:20|172000|171950|172000|171950|172000|171950|172000|171950|27
1761903870000|2025-10-31 09:44:30|172050||172050||172050||172050||0
1761903880000|2025-10-31 09:44:40|172000|172000|172000|171900|172050|172000|172000|171900|58
1761903890000|2025-10-31 09:44:50|171950|171800|171900|171800|172000|171800|171900|171800|124
1761903900000|2025-10-31 09:45:00|171850|171750|171800|171700|171900|171750|171800|171700|20
1761903910000|2025-10-31 09:45:10|171850|171750|171850|171750|171850|171750|171850|171750|10
1761903920000|2025-10-31 09:45:20||171800||171750||171800||171750|0
1761903930000|2025-10-31 09:45:30|171900|171800|171950|171850|171950|171850|171850|171800|23
1761903950000|2025-10-31 09:45:50|171900|171900|171900|171800|171900|171900|171900|171800|70
1761903960000|2025-10-31 09:46:00|171850||171850||171900||171850||0
1761903970000|2025-10-31 09:46:10|171900|171850|171900|171850|171900|171850|171900|171850|17
1761903980000|2025-10-31 09:46:20|||||||||3
1761903990000|2025-10-31 09:46:30||171800||171800||171800||171800|5
1761904010000|2025-10-31 09:46:50||171850||171800||171850||171800|0
1761904020000|2025-10-31 09:47:00||171850||171800||171850||171800|0
1761904060000|2025-10-31 09:47:40|171850||171900||171900||171850||0
1761904070000|2025-10-31 09:47:50|171850|171750|171850|171750|171850|171750|171850|171750|58
1761904080000|2025-10-31 09:48:00|171800|171700|171800|171700|171850|171700|171800|171700|0
1761904100000|2025-10-31 09:48:20|171850|171750|171850|171750|171850|171800|171850|171750|0
1761904110000|2025-10-31 09:48:30||171800||171750||171800||171750|0
1761904120000|2025-10-31 09:48:40|171900|171800|171950|171850|171950|171900|171900|171800|63
1761904130000|2025-10-31 09:48:50||171900||171850||171900||171850|0
1761904140000|2025-10-31 09:49:00||171900||171900||171900||171850|0
1761904150000|2025-10-31 09:49:10||171850||171850||171850||171850|0
1761904160000|2025-10-31 09:49:20||171900||171850||171900||171850|0
1761904190000|2025-10-31 09:49:50||171900||171850||171900||171850|0
1761904210000|2025-10-31 09:50:10||171900||171900||171900||171900|0
1761904220000|2025-10-31 09:50:20|171900|171850|171900|171850|171900|171850|171900|171850|10
1761904230000|2025-10-31 09:50:30|171950||171950||171950||171950||0
1761904280000|2025-10-31 09:51:20|172000|171900|172000|171950|172050|171950|172000|171850|78
1761904290000|2025-10-31 09:51:30|172050|172000|172100|172000|172100|172000|172000|171950|82
1761904300000|2025-10-31 09:51:40|172150|172050|172150|172100|172150|172100|172150|172050|25
1761904310000|2025-10-31 09:51:50||172050||172050||172050||172050|0
1761904320000|2025-10-31 09:52:00||172100||172050||172100||172050|0
1761904330000|2025-10-31 09:52:10|172100||172150||172150||172100||0
1761904360000|2025-10-31 09:52:40||172100||172050||172100||172050|0
1761904390000|2025-10-31 09:53:10|172100|172000|172100|172000|172100|172000|172100|172000|17
1761904430000|2025-10-31 09:53:50||172050||172000||172050||172000|13
1761904440000|2025-10-31 09:54:00|172050|171950|172050|171950|172050|171950|172050|171950|11
1761904450000|2025-10-31 09:54:10|172000|171900|172000|171900|172000|171900|172000|171900|5
1761904470000|2025-10-31 09:54:30|172050|171950|172050|171950|172050|171950|172000|171900|7
1761904520000|2025-10-31 09:55:20|172100|172000|172100|172000|172100|172000|172050|171950|80
1761904530000|2025-10-31 09:55:30||172050||172000||172050||172000|12
1761904550000|2025-10-31 09:55:50||172050||172000||172050||172000|0
1761904570000|2025-10-31 09:56:10||172050||172000||172050||172000|4
1761904610000|2025-10-31 09:56:50|172050|171950|172050|171950|172050|171950|172000|171950|12
1761904620000|2025-10-31 09:57:00|172000||172050||172050||172000||0
1761904640000|2025-10-31 09:57:20|172000|172000|172050|171950|172050|172000|172000|171950|42
1761904650000|2025-10-31 09:57:30|172000|172000|172050|171950|172050|172000|172000|171950|486
1761904660000|2025-10-31 09:57:40|172000|171900|172100|172000|172100|172000|171950|171900|50
1761904690000|2025-10-31 09:58:10|172150|172050|172150|172050|172150|172100|172150|172050|66
1761904710000|2025-10-31 09:58:30|172200|172100|172200|172100|172200|172100|172200|172050|25
1761904720000|2025-10-31 09:58:40|172150||172150||172150||172150||13
1761904730000|2025-10-31 09:58:50|172200|172150|172200|172150|172200|172150|172200|172100|56
1761904760000|2025-10-31 09:59:20|172250|172200|172200|172150|172250|172200|172200|172150|119
1761904770000|2025-10-31 09:59:30||172100||172150||172150||172100|40
1761904790000|2025-10-31 09:59:50|||||||||10
1761904810000|2025-10-31 10:00:10||172100||172150||172150||172100|17
1761904820000|2025-10-31 10:00:20||172100||172100||172100||172100|5
1761904840000|2025-10-31 10:00:40|172150||172150||172150||172150||0
1761904860000|2025-10-31 10:01:00|172200|172150|172400|172350|172400|172350|172200|172150|117
1761904870000|2025-10-31 10:01:10|172350|172300|172350|172300|172400|172300|172350|172300|0
1761904890000|2025-10-31 10:01:30|172300|172250|172350|172250|172350|172250|172300|172250|44
1761904900000|2025-10-31 10:01:40|172300||172300||172300||172300||0
1761904920000|2025-10-31 10:02:00|172350|172300|172350|172250|172350|172300|172350|172250|7
1761904930000|2025-10-31 10:02:10||172300||172250||172300||172250|0
1761904950000|2025-10-31 10:02:30|172300||172350||172350||172300||0
1761904960000|2025-10-31 10:02:40|172300||172300||172300||172300||0
1761904970000|2025-10-31 10:02:50|172350|172300|172350|172300|172350|172300|172350|172300|0
1761904980000|2025-10-31 10:03:00|172400|172350|172400|172300|172400|172350|172350|172300|87
1761904990000|2025-10-31 10:03:10|172450|172350|172450|172400|172450|172400|172450|172350|14
1761905000000|2025-10-31 10:03:20|172500|172350|172500|172450|172500|172450|172500|172350|5
1761905010000|2025-10-31 10:03:30|172450|172400|172500|172450|172500|172450|172450|172400|40
1761905020000|2025-10-31 10:03:40||172400||172450||172450||172400|9
1761905050000|2025-10-31 10:04:10||172400||172400||172400||172400|0
1761905080000|2025-10-31 10:04:40|172550|172450|172400|172350|172550|172500|172350|172250|297
1761905090000|2025-10-31 10:04:50|172350|172300|172350|172300|172350|172300|172350|172300|4
1761905100000|2025-10-31 10:05:00||172250||172250||172300||172250|0
1761905130000|2025-10-31 10:05:30|172300||172300||172300||172300||0
1761905140000|2025-10-31 10:05:40||172200||172200||172200||172200|5
1761905150000|2025-10-31 10:05:50|172250|172150|172250|172150|172250|172150|172250|172150|6
1761905160000|2025-10-31 10:06:00|172200|172100|172200|172150|172200|172150|172200|172100|0
1761905170000|2025-10-31 10:06:10|172250|172200|172300|172200|172300|172250|172250|172200|48
1761905190000|2025-10-31 10:06:30|172250|172150|172200|172150|172250|172200|172200|172100|2
1761905210000|2025-10-31 10:06:50|172250|172200|172300|172200|172300|172200|172250|172200|0
1761905220000|2025-10-31 10:07:00||172250||172250||172250||172200|20
1761905270000|2025-10-31 10:07:50|172350|172300|172300|172250|172400|172350|172300|172250|176
1761905280000|2025-10-31 10:08:00|172350|172300|172300|172250|172350|172300|172300|172250|13
1761905290000|2025-10-31 10:08:10|172350|172300|172350|172300|172350|172300|172350|172300|3
1761905320000|2025-10-31 10:08:40|172400|172350|172550|172450|172550|172450|172400|172350|147
1761905330000|2025-10-31 10:08:50|172500|172500|172500|172400|172500|172500|172500|172400|4
1761905350000|2025-10-31 10:09:10|172450|172350|172400|172350|172450|172350|172400|172350|62
1761905360000|2025-10-31 10:09:20|172450|172400|172450|172350|172450|172400|172450|172350|0
1761905370000|2025-10-31 10:09:30|172400|172400|172450|172350|172450|172400|172400|172350|58
1761905400000|2025-10-31 10:10:00||172400||172400||172400||172400|81
1761905410000|2025-10-31 10:10:10|||||||||10
1761905420000|2025-10-31 10:10:20|172500|172450|172450|172400|172500|172450|172450|172400|87
1761905430000|2025-10-31 10:10:30|172500|172350|172400|172350|172500|172350|172300|172250|250
1761905440000|2025-10-31 10:10:40|172450||172450||172450||172450||19
1761905450000|2025-10-31 10:10:50|172400|172300|172400|172300|172400|172350|172350|172250|3
1761905470000|2025-10-31 10:11:10|172350|172250|172350|172250|172350|172300|172350|172250|0
1761905480000|2025-10-31 10:11:20|172300||172300||172300||172300||0
1761905490000|2025-10-31 10:11:30|172250|172200|172250|172150|172250|172200|172250|172150|54
1761905510000|2025-10-31 10:11:50|172200|172100|172050|171950|172200|172100|172050|171950|58
1761905520000|2025-10-31 10:12:00|172000|171900|172000|171900|172000|171900|171950|171900|0
1761905530000|2025-10-31 10:12:10||171950||171900||171950||171900|0
1761905550000|2025-10-31 10:12:30|171950|171850|171950|171850|172000|171900|171900|171850|21
1761905560000|2025-10-31 10:12:40|171900|171800|171950|171850|171950|171900|171850|171800|20
1761905580000|2025-10-31 10:13:00||171900||171900||171900||171850|11
1761905590000|2025-10-31 10:13:10|172000|171950|172050|171950|172050|172000|172000|171900|40
1761905600000|2025-10-31 10:13:20|172100|172000|172100|172000|172150|172050|172100|171950|36
1761905610000|2025-10-31 10:13:30||172050||172000||172050||172000|0
1761905630000|2025-10-31 10:13:50|172050||172100||172100||172050||1
1761905640000|2025-10-31 10:14:00|172050||172100||172100||172050||0
1761905650000|2025-10-31 10:14:10|172050|171950|172000|171950|172100|171950|171950|171900|27
1761905660000|2025-10-31 10:14:20|172050|172000|172050|171950|172050|172000|172050|171950|5
1761905680000|2025-10-31 10:14:40|172000||172050||172050||172000||3
1761905690000|2025-10-31 10:14:50||172000||171950||172000||171950|0
1761905700000|2025-10-31 10:15:00||172000||172000||172000||172000|0
1761905710000|2025-10-31 10:15:10|172000|171950|172000|171900|172050|171950|172000|171900|18
1761905720000|2025-10-31 10:15:20|172050|171950|172050|171950|172050|171950|172000|171900|3
1761905740000|2025-10-31 10:15:40||172000||171950||172000||171950|0
1761905750000|2025-10-31 10:15:50||172000||171950||172000||171950|2
1761905760000|2025-10-31 10:16:00|172000|172000|171950|171900|172050|172000|171950|171900|35
1761905770000|2025-10-31 10:16:10||171850||171850||171900||171850|6
1761905780000|2025-10-31 10:16:20|171900||171900||171950||171900||2
1761905790000|2025-10-31 10:16:30|171850|171800|171850|171800|171850|171800|171850|171800|5
1761905820000|2025-10-31 10:17:00|171900|171850|171900|171800|171900|171850|171900|171800|39
1761905830000|2025-10-31 10:17:10|171850||171850||171850||171850||3
1761905840000|2025-10-31 10:17:20|171900|171850|171950|171900|171950|171900|171900|171800|19
1761905850000|2025-10-31 10:17:30|171900|171850|171900|171850|171900|171850|171900|171850|2
1761905860000|2025-10-31 10:17:40|171950|171900|171900|171850|171950|171900|171900|171850|57
1761905870000|2025-10-31 10:17:50|171950|171900|171900|171850|172000|171900|171900|171850|84
1761905880000|2025-10-31 10:18:00|171850|171800|171850|171750|171900|171800|171800|171750|160
1761905900000|2025-10-31 10:18:20|171800||171850||171850||171800||0
1761905910000|2025-10-31 10:18:30|171800|171700|171750|171650|171800|171700|171750|171650|117
1761905920000|2025-10-31 10:18:40|171800|171700|171750|171650|171800|171700|171700|171650|125
1761905930000|2025-10-31 10:18:50|171700|171600|171650|171600|171750|171600|171650|171600|15
1761905940000|2025-10-31 10:19:00|171700||171650||171700||171650||35
1761905950000|2025-10-31 10:19:10|171700|171650|171750|171650|171750|171650|171650|171600|103
1761905960000|2025-10-31 10:19:20|171700|171600|171800|171700|171800|171750|171700|171600|7
1761905970000|2025-10-31 10:19:30|171750||171800||171800||171750||72
1761905980000|2025-10-31 10:19:40||171750||171750||171750||171700|0
1761906000000|2025-10-31 10:20:00|171850|171800|171850|171750|171850|171800|171850|171750|2
1761906020000|2025-10-31 10:20:20|171800|171700|171800|171700|171800|171700|171750|171650|5
1761906030000|2025-10-31 10:20:30|171750|171650|171800|171700|171800|171700|171750|171650|0
1761906060000|2025-10-31 10:21:00|171750|171650|171750|171650|171750|171650|171750|171650|21
1761906070000|2025-10-31 10:21:10||171700||171700||171700||171700|4
1761906080000|2025-10-31 10:21:20|171800||171750||171800||171750||7
1761906100000|2025-10-31 10:21:40|171800|171750|171800|171750|171800|171750|171800|171700|2
1761906110000|2025-10-31 10:21:50||171700||171700||171700||171700|0
1761906120000|2025-10-31 10:22:00|171750|171650|171700|171600|171800|171650|171650|171550|69
1761906130000|2025-10-31 10:22:10||171650||171600||171650||171600|36
1761906140000|2025-10-31 10:22:20||171650||171650||171650||171600|0
1761906160000|2025-10-31 10:22:40||171600||171650||171650||171600|0
1761906230000|2025-10-31 10:23:50|171650|171600|171700|171650|171700|171650|171650|171600|55
1761906240000|2025-10-31 10:24:00||171600||171600||171600||171600|0
1761906250000|2025-10-31 10:24:10|171650||171650||171650||171650||0
1761906280000|2025-10-31 10:24:40|171700|171650|171700|171650|171700|171650|171700|171600|18
1761906290000|2025-10-31 10:24:50||171600||171600||171600||171600|0
1761906300000|2025-10-31 10:25:00||171650||171650||171650||171650|1
1761906320000|2025-10-31 10:25:20|171650|171600|171700|171600|171700|171600|171650|171600|2
1761906330000|2025-10-31 10:25:30|171750|171650|171800|171700|171800|171700|171750|171600|19
1761906360000|2025-10-31 10:26:00|171750|171750|171700|171650|171750|171750|171700|171650|39
1761906370000|2025-10-31 10:26:10|171750|171700|171750|171650|171750|171700|171750|171650|26
1761906400000|2025-10-31 10:26:40||171700||171650||171700||171650|0
1761906410000|2025-10-31 10:26:50||171700||171700||171700||171700|0
1761906430000|2025-10-31 10:27:10|171800|171750|171800|171750|171850|171800|171800|171750|250
1761906440000|2025-10-31 10:27:20|171850||171850||171850||171850||6
1761906480000|2025-10-31 10:28:00||171800||171800||171800||171800|0
1761906490000|2025-10-31 10:28:10|171900|171850|171900|171800|171900|171850|171850|171800|68
1761906500000|2025-10-31 10:28:20||171850||171850||171850||171850|0
1761906520000|2025-10-31 10:28:40|171950|171900|171950|171850|171950|171900|171950|171850|8
1761906540000|2025-10-31 10:29:00|172000|171900|172000|171950|172000|171950|172000|171850|0
1761906550000|2025-10-31 10:29:10||171900||171900||171950||171900|37
1761906580000|2025-10-31 10:29:40|171950||171950||171950||171950||0
1761906590000|2025-10-31 10:29:50|172000||172000||172000||172000||0
1761906600000|2025-10-31 10:30:00|171950||172000||172000||171950||0
1761906610000|2025-10-31 10:30:10|171950||171950||172000||171950||0
1761906630000|2025-10-31 10:30:30|171900|171850|171900|171800|171950|171850|171850|171800|61
1761906640000|2025-10-31 10:30:40|171950|171850|171950|171900|171950|171900|171950|171850|2
1761906650000|2025-10-31 10:30:50|172000|171950|171950|171850|172000|171950|171950|171850|43
1761906670000|2025-10-31 10:31:10|171900|171800|171900|171800|171900|171800|171900|171800|5
1761906680000|2025-10-31 10:31:20|171850|171750|171850|171750|171850|171750|171800|171750|9
1761906690000|2025-10-31 10:31:30|171800|171700|171800|171700|171800|171700|171800|171700|9
1761906700000|2025-10-31 10:31:40|171750|171650|171800|171700|171800|171700|171750|171650|0
1761906710000|2025-10-31 10:31:50|171750|171650|171750|171650|171750|171700|171750|171650|0
1761906720000|2025-10-31 10:32:00||171700||171650||171700||171650|0
1761906730000|2025-10-31 10:32:10||171700||171650||171700||171650|0
1761906760000|2025-10-31 10:32:40|171800|171700|171800|171700|171800|171700|171800|171700|11
1761906780000|2025-10-31 10:33:00|171750|171650|171750|171650|171750|171650|171750|171650|0
1761906800000|2025-10-31 10:33:20|171800|171700|171800|171700|171800|171700|171800|171650|24
1761906830000|2025-10-31 10:33:50|171750|171650|171750|171650|171800|171650|171750|171650|5
1761906860000|2025-10-31 10:34:20|171700||171700||171750||171700||23
1761906890000|2025-10-31 10:34:50|171750|171700|171750|171700|171750|171700|171750|171650|24
1761906910000|2025-10-31 10:35:10||171650||171650||171650||171650|7
1761906950000|2025-10-31 10:35:50|171700||171700||171700||171700||25
1761906980000|2025-10-31 10:36:20|171650|171600|171700|171600|171700|171600|171650|171600|4
1761906990000|2025-10-31 10:36:30|171650|171550|171650|171550|171650|171550|171650|171550|0
1761907020000|2025-10-31 10:37:00|171700|171600|171700|171600|171700|171600|171700|171600|30
1761907030000|2025-10-31 10:37:10|171750|171650|171800|171700|171800|171700|171750|171650|43
1761907040000|2025-10-31 10:37:20|171850|171750|171850|171750|171850|171750|171850|171750|13
1761907070000|2025-10-31 10:37:50||171800||171750||171800||171750|0
1761907080000|2025-10-31 10:38:00||171800||171800||171800||171800|0
1761907100000|2025-10-31 10:38:20|171900|171850|171900|171800|171900|171850|171900|171800|0
1761907110000|2025-10-31 10:38:30|171950|171850|171900|171800|171950|171900|171900|171800|17
1761907120000|2025-10-31 10:38:40|171850||171900||171900||171850||0
1761907160000|2025-10-31 10:39:20|171850||171850||171850||171850||0
1761907170000|2025-10-31 10:39:30|171800|171750|171800|171750|171850|171800|171800|171750|39
1761907180000|2025-10-31 10:39:40||171700||171700||171700||171700|10
1761907200000|2025-10-31 10:40:00|171750||171800||171800||171750||10
1761907220000|2025-10-31 10:40:20||171750||171700||171750||171700|100
1761907270000|2025-10-31 10:41:10|171750||171800||171800||171750||0
1761907280000|2025-10-31 10:41:20|171750|171650|171750|171650|171800|171650|171700|171650|18
1761907290000|2025-10-31 10:41:30|171700|171600|171700|171600|171700|171600|171700|171600|9
1761907300000|2025-10-31 10:41:40|171650|171550|171550|171450|171650|171550|171500|171450|288
1761907310000|2025-10-31 10:41:50|171500||171550||171550||171500||0
1761907330000|2025-10-31 10:42:10|171600|171500|171600|171550|171650|171600|171600|171500|85
1761907340000|2025-10-31 10:42:20|171550|171500|171550|171500|171550|171550|171550|171500|11
1761907350000|2025-10-31 10:42:30|171500|171450|171500|171450|171550|171450|171500|171450|7
1761907360000|2025-10-31 10:42:40|171550||171550||171550||171500||0
1761907380000|2025-10-31 10:43:00|171500|171400|171400|171300|171550|171400|171400|171300|1018
1761907390000|2025-10-31 10:43:10|171350|171250|171400|171300|171450|171350|171300|171250|24
1761907400000|2025-10-31 10:43:20|171450|171350|171450|171350|171450|171350|171400|171350|53
1761907410000|2025-10-31 10:43:30||171400||171350||171400||171350|0
1761907420000|2025-10-31 10:43:40|171500|171400|171500|171400|171550|171500|171500|171400|80
1761907450000|2025-10-31 10:44:10|171450|171450|171400|171300|171450|171450|171350|171300|205
1761907460000|2025-10-31 10:44:20|171350|171250|171350|171300|171350|171300|171350|171250|29
1761907470000|2025-10-31 10:44:30|171300|171250|171350|171250|171350|171250|171300|171250|0
1761907480000|2025-10-31 10:44:40|171300|171200|171250|171150|171300|171250|171250|171150|44
1761907490000|2025-10-31 10:44:50|171200|171200|171250|171200|171250|171200|171200|171150|36
1761907510000|2025-10-31 10:45:10|171300|171250|171300|171250|171350|171250|171250|171200|67
1761907530000|2025-10-31 10:45:30|171350|171300|171350|171300|171400|171300|171350|171300|20
1761907540000|2025-10-31 10:45:40|171400||171400||171400||171400||1
1761907550000|2025-10-31 10:45:50|171350||171350||171350||171350||0
1761907560000|2025-10-31 10:46:00|171400|171350|171400|171350|171400|171350|171400|171350|7
1761907590000|2025-10-31 10:46:30|171450||171450||171450||171450||7
1761907600000|2025-10-31 10:46:40|171400|171400|171450|171350|171450|171400|171400|171350|12
1761907610000|2025-10-31 10:46:50|171400|171300|171400|171300|171400|171300|171350|171250|31
1761907620000|2025-10-31 10:47:00||171350||171350||171350||171300|0
1761907630000|2025-10-31 10:47:10|171450|171400|171400|171350|171450|171400|171400|171350|8
1761907660000|2025-10-31 10:47:40|171450||171450||171450||171450||6
1761907670000|2025-10-31 10:47:50|171400|171300|171350|171300|171400|171350|171350|171300|87
1761907680000|2025-10-31 10:48:00|171300|171250|171300|171250|171350|171250|171300|171250|14
1761907710000|2025-10-31 10:48:30|171250|171200|171250|171200|171250|171200|171250|171200|2
1761907720000|2025-10-31 10:48:40|171300|171250|171300|171250|171350|171300|171300|171250|36
1761907730000|2025-10-31 10:48:50|171350|171300|171300|171250|171400|171350|171300|171250|85
1761907740000|2025-10-31 10:49:00|171350|171300|171300|171250|171350|171300|171300|171250|39
1761907750000|2025-10-31 10:49:10|171350|171300|171350|171300|171350|171300|171300|171250|19
1761907760000|2025-10-31 10:49:20|171400|171350|171400|171350|171400|171350|171400|171350|11
1761907770000|2025-10-31 10:49:30||171300||171300||171300||171300|0
1761907790000|2025-10-31 10:49:50|171450|171350|171400|171350|171450|171400|171400|171350|1
1761907800000|2025-10-31 10:50:00|171450|171400|171500|171400|171550|171500|171400|171350|29
1761907810000|2025-10-31 10:50:10||171450||171450||171450||171450|1
1761907820000|2025-10-31 10:50:20|171550|171500|171550|171500|171550|171500|171550|171450|1
1761907830000|2025-10-31 10:50:30|171500|171450|171500|171450|171550|171450|171500|171450|10
1761907840000|2025-10-31 10:50:40|171550|171500|171550|171500|171550|171500|171550|171500|12
1761907870000|2025-10-31 10:51:10|||||||||27
1761907890000|2025-10-31 10:51:30|171600|171550|171550|171500|171600|171550|171550|171500|2
1761907900000|2025-10-31 10:51:40|171600|171550|171600|171550|171600|171550|171600|171550|1
1761907910000|2025-10-31 10:51:50|||||||||3
1761907930000|2025-10-31 10:52:10|||||||||14
1761907970000|2025-10-31 10:52:50||171500||171550||171550||171500|33
1761907990000|2025-10-31 10:53:10|171550|171500|171500|171450|171550|171500|171500|171450|63
1761908000000|2025-10-31 10:53:20|171450|171400|171500|171400|171500|171450|171450|171400|18
1761908010000|2025-10-31 10:53:30|171450|171450|171450|171400|171450|171450|171450|171350|1
1761908020000|2025-10-31 10:53:40|171400|171350|171400|171300|171400|171400|171350|171300|9
1761908030000|2025-10-31 10:53:50|171350|171350|171400|171300|171400|171350|171350|171300|13
1761908040000|2025-10-31 10:54:00|171350|171350|171350|171250|171350|171350|171350|171250|1
1761908050000|2025-10-31 10:54:10|171300|171300|171350|171300|171350|171300|171300|171300|0
1761908070000|2025-10-31 10:54:30||171250||171250||171250||171250|6
1761908080000|2025-10-31 10:54:40||171300||171300||171300||171300|1
1761908090000|2025-10-31 10:54:50||171250||171300||171300||171250|18
1761908110000|2025-10-31 10:55:10|171400|171350|171400|171350|171400|171350|171400|171300|25
1761908120000|2025-10-31 10:55:20|171450|171400|171450|171350|171450|171400|171450|171350|2
1761908130000|2025-10-31 10:55:30||171400||171400||171400||171400|0
1761908140000|2025-10-31 10:55:40||171350||171400||171400||171350|6
1761908150000|2025-10-31 10:55:50|171400|171350|171400|171350|171400|171350|171400|171350|7
1761908160000|2025-10-31 10:56:00|171350|171300|171350|171300|171350|171300|171350|171300|3
1761908170000|2025-10-31 10:56:10|||||||||1
1761908180000|2025-10-31 10:56:20|||||||||1
1761908190000|2025-10-31 10:56:30|171400||171400||171400||171400||5
1761908200000|2025-10-31 10:56:40||171350||171300||171350||171300|2
1761908210000|2025-10-31 10:56:50|171450|171350|171400|171350|171450|171400|171400|171350|9
1761908220000|2025-10-31 10:57:00|171450|171400|171500|171450|171550|171500|171450|171350|83
1761908230000|2025-10-31 10:57:10||171400||171450||171450||171400|1
1761908300000|2025-10-31 10:58:20|171550|171500|171550|171450|171550|171500|171550|171450|5
1761908310000|2025-10-31 10:58:30||171500||171500||171500||171500|0
1761908320000|2025-10-31 10:58:40|171500|171450|171450|171350|171500|171450|171450|171350|87
1761908330000|2025-10-31 10:58:50||171400||171400||171400||171400|1
1761908340000|2025-10-31 10:59:00||171350||171350||171350||171350|4
1761908350000|2025-10-31 10:59:10|171400|171400|171400|171350|171400|171400|171400|171350|10
1761908360000|2025-10-31 10:59:20|171450|171400|171400|171350|171450|171400|171400|171350|22
1761908370000|2025-10-31 10:59:30|171450|171400|171400|171350|171450|171400|171400|171350|34
1761908380000|2025-10-31 10:59:40|171450|171400|171400|171350|171450|171400|171400|171350|4
1761908390000|2025-10-31 10:59:50|171450|171400|171400|171350|171450|171400|171400|171350|34
1761908400000|2025-10-31 11:00:00|171450|171400|171450|171400|171450|171400|171450|171400|0
1761908410000|2025-10-31 11:00:10|171500|171450|171450|171400|171500|171450|171450|171400|101
1761908420000|2025-10-31 11:00:20|||||||||17
1761908430000|2025-10-31 11:00:30|171400|171350|171400|171350|171400|171350|171400|171350|19
1761908440000|2025-10-31 11:00:40|||||||||4
1761908460000|2025-10-31 11:01:00|171350|171300|171400|171350|171400|171350|171350|171300|16
1761908500000|2025-10-31 11:01:40|||||||||17
1761908520000|2025-10-31 11:02:00|171350|171300|171400|171350|171400|171350|171350|171300|14
1761908530000|2025-10-31 11:02:10|171450||171450||171450||171450||10
1761908540000|2025-10-31 11:02:20|171400|171300|171400|171350|171400|171350|171400|171300|0
1761908560000|2025-10-31 11:02:40||171300||171350||171350||171300|0
1761908570000|2025-10-31 11:02:50|171450|171400|171500|171450|171500|171450|171450|171400|14
1761908590000|2025-10-31 11:03:10|171550||171550||171550||171550||0
1761908600000|2025-10-31 11:03:20||171500||171500||171500||171500|0
1761908610000|2025-10-31 11:03:30|||||||||62
1761908620000|2025-10-31 11:03:40|171500|171450|171500|171450|171500|171450|171500|171450|30
1761908630000|2025-10-31 11:03:50|||||||||1
1761908640000|2025-10-31 11:04:00|171550||171550||171550||171500||38
1761908650000|2025-10-31 11:04:10|171500|171400|171450|171350|171550|171450|171450|171350|62
1761908660000|2025-10-31 11:04:20|171400|171400|171450|171400|171450|171400|171400|171400|0
1761908670000|2025-10-31 11:04:30|171500|171450|171500|171450|171500|171450|171500|171450|7
1761908680000|2025-10-31 11:04:40||171400||171450||171450||171400|0
1761908690000|2025-10-31 11:04:50|171450|171400|171500|171400|171500|171400|171400|171350|121
1761908710000|2025-10-31 11:05:10||171450||171400||171450||171400|0
1761908720000|2025-10-31 11:05:20||171450||171450||171450||171450|0
1761908730000|2025-10-31 11:05:30|171550|171500|171550|171500|171550|171500|171550|171450|36
1761908740000|2025-10-31 11:05:40|||||||||7
1761908770000|2025-10-31 11:06:10|||||||||11
1761908790000|2025-10-31 11:06:30|171600|171550|171600|171550|171650|171600|171600|171550|17
1761908810000|2025-10-31 11:06:50|171650|171600|171600|171550|171650|171600|171600|171550|76
1761908850000|2025-10-31 11:07:30|||||||||15
1761908890000|2025-10-31 11:08:10|||||||||2
1761908900000|2025-10-31 11:08:20|||||||||47
1761908910000|2025-10-31 11:08:30|171550|171500|171500|171400|171550|171500|171450|171400|118
1761908920000|2025-10-31 11:08:40|171450||171450||171450||171450||0
1761908930000|2025-10-31 11:08:50||171350||171350||171350||171350|4
1761908950000|2025-10-31 11:09:10|171400||171400||171450||171400||0
1761908960000|2025-10-31 11:09:20|171350|171300|171350|171250|171400|171300|171250|171200|67
1761908980000|2025-10-31 11:09:40||171300||171250||171300||171250|0
1761908990000|2025-10-31 11:09:50|171400|171300|171400|171300|171400|171350|171350|171300|56
1761909000000|2025-10-31 11:10:00||171350||171350||171350||171350|0
1761909010000|2025-10-31 11:10:10||171300||171300||171300||171300|0
1761909020000|2025-10-31 11:10:20|171350||171350||171350||171350||0
1761909030000|2025-10-31 11:10:30|171400|171350|171400|171350|171400|171350|171400|171350|0
1761909040000|2025-10-31 11:10:40|||||||||17
1761909050000|2025-10-31 11:10:50|171350|171300|171350|171300|171350|171300|171350|171300|36
1761909060000|2025-10-31 11:11:00|171400|171350|171400|171300|171400|171350|171400|171300|23
1761909070000|2025-10-31 11:11:10||171350||171350||171350||171300|16
1761909100000|2025-10-31 11:11:40|171450||171450||171450||171450||0
1761909110000|2025-10-31 11:11:50||171400||171350||171400||171350|35
1761909120000|2025-10-31 11:12:00|171400|171300|171350|171250|171400|171300|171350|171250|5
1761909130000|2025-10-31 11:12:10|171300|171300|171350|171250|171350|171300|171300|171250|13
1761909140000|2025-10-31 11:12:20||171300||171250||171300||171250|0
1761909150000|2025-10-31 11:12:30||171300||171250||171300||171250|2
1761909180000|2025-10-31 11:13:00|171300|171200|171350|171250|171350|171250|171300|171200|20
1761909200000|2025-10-31 11:13:20|171300||171350||171350||171300||0
1761909210000|2025-10-31 11:13:30|171300|171200|171350|171250|171350|171250|171300|171200|4
1761909230000|2025-10-31 11:13:50|171300|171200|171300|171200|171300|171200|171300|171200|0
1761909260000|2025-10-31 11:14:20|171350|171250|171300|171200|171350|171250|171300|171200|0
1761909270000|2025-10-31 11:14:30|171350|171250|171350|171250|171350|171300|171350|171250|89
1761909280000|2025-10-31 11:14:40||171300||171250||171300||171250|0
1761909300000|2025-10-31 11:15:00||171300||171300||171300||171300|0
1761909320000|2025-10-31 11:15:20|171400|171350|171400|171300|171400|171350|171400|171300|17
1761909360000|2025-10-31 11:16:00||171350||171350||171350||171350|0
1761909370000|2025-10-31 11:16:10|171450|171400|171450|171400|171450|171400|171450|171350|0
1761909380000|2025-10-31 11:16:20|171500|171350|171500|171400|171500|171450|171500|171350|44
1761909390000|2025-10-31 11:16:30||171450||171400||171450||171400|0
1761909460000|2025-10-31 11:17:40||171450||171400||171450||171400|0
1761909470000|2025-10-31 11:17:50|171550|171450|171550|171450|171550|171450|171500|171400|31
1761909480000|2025-10-31 11:18:00||171500||171450||171500||171450|35
1761909490000|2025-10-31 11:18:10|171500|171400|171500|171450|171500|171450|171500|171400|5
1761909500000|2025-10-31 11:18:20|171550||171500||171550||171500||0
1761909540000|2025-10-31 11:19:00|171550|171500|171550|171500|171550|171500|171550|171500|4
1761909560000|2025-10-31 11:19:20|||||||||71
1761909580000|2025-10-31 11:19:40|171600|171450|171550|171450|171600|171450|171500|171450|6
1761909590000|2025-10-31 11:19:50||171500||171500||171500||171500|0
1761909600000|2025-10-31 11:20:00|171500|171450|171550|171450|171550|171450|171500|171450|0
1761909610000|2025-10-31 11:20:10|171500||171550||171550||171500||0
1761909630000|2025-10-31 11:20:30|171500||171500||171550||171500||10
1761909640000|2025-10-31 11:20:40|171550|171500|171550|171500|171550|171500|171550|171500|40
1761909680000|2025-10-31 11:21:20|171600|171550|171600|171500|171600|171550|171600|171500|5
1761909720000|2025-10-31 11:22:00|171650|171550|171650|171550|171650|171600|171650|171550|13
1761909740000|2025-10-31 11:22:20||171600||171600||171600||171600|13
1761909750000|2025-10-31 11:22:30|171700||171650||171700||171650||21
1761909760000|2025-10-31 11:22:40|||||||||17
1761909800000|2025-10-31 11:23:20|171700|171650|171700|171650|171700|171650|171700|171650|4
1761909810000|2025-10-31 11:23:30|171750|171700|171750|171700|171750|171700|171750|171700|3
1761909830000|2025-10-31 11:23:50||171650||171650||171650||171650|14
1761909850000|2025-10-31 11:24:10|171800|171700|171800|171750|171850|171800|171800|171700|165
1761909860000|2025-10-31 11:24:20|171750|171700|171800|171750|171800|171750|171750|171700|51
1761909870000|2025-10-31 11:24:30|171850|171800|171900|171850|171950|171900|171850|171800|248
1761909900000|2025-10-31 11:25:00|171950|171900|171950|171900|171950|171900|171950|171900|128
1761909910000|2025-10-31 11:25:10|171900|171850|171950|171900|171950|171900|171900|171850|18
1761909920000|2025-10-31 11:25:20|||||||||17
1761909930000|2025-10-31 11:25:30|171900|171850|171850|171800|171900|171850|171850|171750|300
1761909960000|2025-10-31 11:26:00|171800|171750|171850|171750|171850|171750|171800|171750|10
1761909980000|2025-10-31 11:26:20|171800||171850||171850||171800||75
1761910000000|2025-10-31 11:26:40|171800|171700|171800|171700|171800|171700|171750|171700|0
1761910010000|2025-10-31 11:26:50|171750|171650|171750|171650|171800|171650|171750|171650|0
1761910030000|2025-10-31 11:27:10|171700||171750||171750||171700||0
1761910040000|2025-10-31 11:27:20||171700||171650||171700||171650|13
1761910060000|2025-10-31 11:27:40||171700||171700||171700||171700|0
1761910080000|2025-10-31 11:28:00|||||||||14
1761910170000|2025-10-31 11:29:30|171800|171750|171900|171850|171950|171850|171800|171700|76
1761910180000|2025-10-31 11:29:40|171950||171900||171950||171900||13
1761910190000|2025-10-31 11:29:50|171950|171900|172000|171900|172000|171900|171950|171900|4
1761910200000|2025-10-31 11:30:00|171950|171950|172100|172000|172100|172000|171950|171950|125
1761910230000|2025-10-31 11:30:30|172050|171950|171900|171800|172050|171950|171900|171800|99
1761910240000|2025-10-31 11:30:40|171850||171900||171900||171850||0
1761910250000|2025-10-31 11:30:50|171850||171900||171900||171850||0
1761910260000|2025-10-31 11:31:00|171850||171900||171900||171850||0
1761910270000|2025-10-31 11:31:10|171850||171900||171900||171850||0
1761910280000|2025-10-31 11:31:20||171850||171800||171850||171800|0
1761910290000|2025-10-31 11:31:30|171850|171750|171850|171750|171900|171750|171800|171750|20
1761910300000|2025-10-31 11:31:40|171800|171700|171850|171750|171850|171750|171800|171700|0
1761910320000|2025-10-31 11:32:00|171800|171700|171750|171700|171800|171700|171750|171650|9
1761910330000|2025-10-31 11:32:10||171650||171700||171700||171650|0
1761910340000|2025-10-31 11:32:20||171650||171650||171650||171650|2
1761910350000|2025-10-31 11:32:30|171700|171600|171700|171600|171700|171650|171700|171600|0
1761910360000|2025-10-31 11:32:40|171650||171650||171700||171650||10
1761910370000|2025-10-31 11:32:50|||||||||2
1761910410000|2025-10-31 11:33:30|171700|171650|171700|171650|171700|171650|171650|171600|13
1761910420000|2025-10-31 11:33:40|||||||||17
1761910430000|2025-10-31 11:33:50|171650|171600|171650|171600|171700|171600|171650|171600|42
1761910440000|2025-10-31 11:34:00|171700|171550|171650|171600|171700|171600|171650|171550|70
1761910460000|2025-10-31 11:34:20|171700||171700||171700||171700||12
1761910480000|2025-10-31 11:34:40|171650||171650||171650||171650||0
1761910490000|2025-10-31 11:34:50|171700|171650|171700|171650|171700|171650|171650|171600|19
1761910500000|2025-10-31 11:35:00|171750|171700|171750|171700|171750|171700|171750|171650|45
1761910520000|2025-10-31 11:35:20||171650||171650||171650||171650|40
1761910530000|2025-10-31 11:35:30||171700||171650||171700||171650|0
1761910540000|2025-10-31 11:35:40|171700||171750||171750||171700||0
1761910550000|2025-10-31 11:35:50||171700||171700||171700||171700|41
1761910590000|2025-10-31 11:36:30|||||||||1
1761910610000|2025-10-31 11:36:50||171650||171650||171650||171650|6
1761910620000|2025-10-31 11:37:00||171700||171700||171700||171700|0
1761910710000|2025-10-31 11:38:30|171800|171750|171800|171700|171800|171750|171800|171700|11
1761910720000|2025-10-31 11:38:40|171750|171650|171750|171650|171750|171650|171700|171650|8
1761910740000|2025-10-31 11:39:00||171700||171650||171700||171650|15
1761910760000|2025-10-31 11:39:20|171700||171750||171750||171700||0
1761910780000|2025-10-31 11:39:40||171700||171650||171700||171650|0
1761910810000|2025-10-31 11:40:10|171800|171700|171750|171700|171800|171700|171750|171700|70
1761910870000|2025-10-31 11:41:10|171800||171800||171800||171800||0
1761910880000|2025-10-31 11:41:20|171750|171750|171800|171750|171800|171750|171750|171750|31
1761910900000|2025-10-31 11:41:40|171850|171800|171800|171750|171850|171800|171800|171750|2
1761910930000|2025-10-31 11:42:10|171850|171800|171850|171800|171850|171800|171850|171800|10
1761910940000|2025-10-31 11:42:20|171900|171850|171900|171850|171900|171850|171900|171850|4
1761910950000|2025-10-31 11:42:30|171850|171800|171900|171800|171900|171800|171850|171800|52
1761910960000|2025-10-31 11:42:40|171850|171750|171750|171650|171900|171750|171700|171650|45
1761910990000|2025-10-31 11:43:10|171700|171600|171700|171650|171750|171650|171700|171600|10
1761911010000|2025-10-31 11:43:30||171600||171600||171650||171600|0
1761911020000|2025-10-31 11:43:40||171650||171600||171650||171600|1
1761911030000|2025-10-31 11:43:50|171750|171650|171750|171700|171750|171700|171750|171600|95
1761911050000|2025-10-31 11:44:10|171800|171650|171800|171750|171800|171750|171800|171650|34
1761911060000|2025-10-31 11:44:20|171750|171700|171800|171700|171800|171700|171750|171700|0
1761911070000|2025-10-31 11:44:30|171750||171800||171800||171750||0
1761911080000|2025-10-31 11:44:40|171750|171650|171750|171650|171750|171650|171750|171650|0
1761911090000|2025-10-31 11:44:50|171700|171600|171700|171600|171700|171600|171700|171600|0
1761911110000|2025-10-31 11:45:10|171750|171650|171700|171600|171750|171650|171700|171600|17
1761911130000|2025-10-31 11:45:30||171650||171600||171650||171600|26
1761911150000|2025-10-31 11:45:50|171650||171650||171650||171650||0
1761911160000|2025-10-31 11:46:00|171700|171650|171700|171600|171700|171650|171650|171600|3
1761911170000|2025-10-31 11:46:10|171650|171650|171650|171600|171700|171650|171650|171600|26
1761911180000|2025-10-31 11:46:20|171600|171550|171600|171550|171600|171550|171600|171550|7
1761911200000|2025-10-31 11:46:40|171650|171600|171600|171550|171650|171600|171600|171550|3
1761911220000|2025-10-31 11:47:00|171650|171600|171700|171650|171700|171650|171650|171600|25
1761911250000|2025-10-31 11:47:30|||||||||2
1761911280000|2025-10-31 11:48:00|171750|171600|171650|171600|171750|171600|171650|171600|43
1761911310000|2025-10-31 11:48:30|171700|171650|171700|171650|171700|171650|171700|171650|2
1761911380000|2025-10-31 11:49:40|171750|171700|171750|171650|171750|171700|171750|171650|18
1761911390000|2025-10-31 11:49:50|171700|171700|171750|171700|171750|171700|171700|171700|0
1761911410000|2025-10-31 11:50:10||171650||171650||171650||171650|17
1761911420000|2025-10-31 11:50:20|171700|171600|171650|171600|171750|171600|171650|171600|11
1761911440000|2025-10-31 11:50:40|171700|171650|171800|171750|171800|171750|171700|171650|64
1761911450000|2025-10-31 11:50:50|171850|171800|171850|171750|171850|171800|171850|171750|10
1761911460000|2025-10-31 11:51:00||171800||171750||171800||171750|0
1761911480000|2025-10-31 11:51:20||171800||171750||171800||171750|0
1761911530000|2025-10-31 11:52:10|171800|171700|171800|171700|171850|171700|171750|171700|21
1761911560000|2025-10-31 11:52:40|171750|171650|171750|171650|171800|171650|171700|171600|6
1761911570000|2025-10-31 11:52:50|171700|171600|171700|171600|171700|171600|171650|171600|4
1761911580000|2025-10-31 11:53:00|171650||171650||171650||171650||0
1761911600000|2025-10-31 11:53:20|171700|171550|171700|171650|171700|171650|171700|171550|11
1761911610000|2025-10-31 11:53:30||171600||171600||171600||171600|4
1761911640000|2025-10-31 11:54:00|171650||171700||171700||171650||0
1761911690000|2025-10-31 11:54:50|171650|171550|171650|171550|171650|171550|171650|171550|15
1761911700000|2025-10-31 11:55:00|171600|171500|171600|171500|171650|171550|171550|171500|75
1761911780000|2025-10-31 11:56:20|171650|171550|171600|171550|171650|171600|171550|171500|149
1761911810000|2025-10-31 11:56:50||171500||171500||171500||171500|15
1761911820000|2025-10-31 11:57:00|171550|171450|171500|171450|171550|171450|171500|171450|56
1761911860000|2025-10-31 11:57:40|171550|171500|171550|171500|171550|171500|171550|171500|18
1761911870000|2025-10-31 11:57:50||171450||171450||171450||171450|6
1761911890000|2025-10-31 11:58:10|171500|171400|171500|171400|171500|171400|171500|171400|19
1761911900000|2025-10-31 11:58:20||171450||171450||171450||171450|5
1761911950000|2025-10-31 11:59:10||171400||171400||171400||171400|11
1761911980000|2025-10-31 11:59:40|171450|171450|171550|171450|171550|171450|171450|171400|28
1761911990000|2025-10-31 11:59:50|171500|171500|171500|171450|171500|171500|171500|171400|0
1761912000000|2025-10-31 12:00:00||171400||171400||171400||171400|0
1761912130000|2025-10-31 12:02:10|171450|171450|171500|171400|171550|171450|171450|171400|29
1761912140000|2025-10-31 12:02:20|171450|171350|171450|171400|171450|171400|171400|171350|67
1761912150000|2025-10-31 12:02:30|171400|171350|171450|171350|171450|171350|171400|171350|31
1761912160000|2025-10-31 12:02:40|171500|171400|171500|171400|171500|171450|171500|171400|18
1761912200000|2025-10-31 12:03:20|171450|171350|171350|171300|171450|171350|171350|171300|101
1761912240000|2025-10-31 12:04:00|171300|171250|171350|171250|171350|171250|171300|171250|32
1761912280000|2025-10-31 12:04:40||171300||171300||171300||171300|0
1761912300000|2025-10-31 12:05:00||171250||171250||171250||171250|0
1761912330000|2025-10-31 12:05:30|171300||171300||171300||171300||22
1761912340000|2025-10-31 12:05:40|171350|171200|171350|171250|171350|171250|171350|171200|2
1761912350000|2025-10-31 12:05:50||171300||171300||171300||171250|12
1761912360000|2025-10-31 12:06:00||171250||171250||171250||171250|0
1761912370000|2025-10-31 12:06:10|171300||171300||171350||171300||1
1761912390000|2025-10-31 12:06:30|171350|171300|171350|171300|171350|171300|171350|171250|12
1761912400000|2025-10-31 12:06:40|171400|171350|171400|171300|171400|171350|171400|171300|22
1761912410000|2025-10-31 12:06:50|171350||171400||171400||171350||17
1761912420000|2025-10-31 12:07:00|171350||171400||171400||171350||0
1761912430000|2025-10-31 12:07:10||171350||171350||171350||171300|24
1761912440000|2025-10-31 12:07:20||171300||171300||171300||171300|5
1761912490000|2025-10-31 12:08:10|171350|171250|171350|171250|171400|171250|171350|171250|0
1761912500000|2025-10-31 12:08:20|171300|171200|171250|171150|171350|171200|171200|171150|392
1761912510000|2025-10-31 12:08:30||171200||171200||171200||171150|0
1761912520000|2025-10-31 12:08:40||171150||171150||171150||171150|0
1761912550000|2025-10-31 12:09:10|171300|171200|171300|171200|171300|171200|171300|171200|10
1761912560000|2025-10-31 12:09:20|171250|171250|171250|171200|171300|171250|171250|171200|17
1761912570000|2025-10-31 12:09:30|171200|171150|171200|171100|171250|171150|171200|171100|69
1761912590000|2025-10-31 12:09:50|171150||171150||171150||171150||21
1761912640000|2025-10-31 12:10:40|171200||171200||171200||171200||0
1761912650000|2025-10-31 12:10:50||171150||171100||171150||171100|51
1761912660000|2025-10-31 12:11:00|171150|171050|171150|171050|171150|171050|171150|171050|0
1761912680000|2025-10-31 12:11:20|171200|171100|171200|171100|171200|171100|171200|171100|0
1761912710000|2025-10-31 12:11:50|171150|171050|171150|171100|171200|171100|171100|171050|150
1761912720000|2025-10-31 12:12:00||171050||171050||171050||171050|0
1761912730000|2025-10-31 12:12:10|171200|171100|171200|171150|171200|171150|171200|171100|12
1761912750000|2025-10-31 12:12:30|171150|171100|171150|171100|171150|171100|171150|171100|8
1761912760000|2025-10-31 12:12:40|171200||171200||171200||171150||0
1761912770000|2025-10-31 12:12:50||171150||171150||171150||171100|2
1761912800000|2025-10-31 12:13:20|171250|171200|171250|171200|171250|171200|171250|171150|0
1761912830000|2025-10-31 12:13:50|171300|171250|171350|171250|171350|171250|171300|171250|1
1761912860000|2025-10-31 12:14:20|171400|171300|171350|171250|171400|171350|171350|171250|17
1761912880000|2025-10-31 12:14:40||171300||171300||171300||171300|0
1761912900000|2025-10-31 12:15:00|||||||||27
1761912920000|2025-10-31 12:15:20|171400|171350|171400|171350|171400|171350|171400|171350|2
1761912930000|2025-10-31 12:15:30|171450|171400|171400|171350|171450|171400|171400|171350|135
1761912950000|2025-10-31 12:15:50|171450||171450||171450||171450||4
1761913020000|2025-10-31 12:17:00|171400||171400||171400||171400||0
1761913030000|2025-10-31 12:17:10|171450|171400|171450|171350|171450|171400|171450|171350|6
1761913050000|2025-10-31 12:17:30|171400||171450||171450||171400||29
1761913070000|2025-10-31 12:17:50|171500|171400|171500|171450|171500|171450|171500|171400|72
1761913090000|2025-10-31 12:18:10|171550|171500|171550|171450|171550|171500|171550|171450|58
1761913100000|2025-10-31 12:18:20|171500|171400|171450|171400|171500|171400|171450|171400|22
1761913110000|2025-10-31 12:18:30|171500||171500||171500||171500||0
1761913140000|2025-10-31 12:19:00|171450||171450||171450||171450||0
1761913150000|2025-10-31 12:19:10|||||||||49
1761913160000|2025-10-31 12:19:20||171350||171350||171350||171350|53
1761913180000|2025-10-31 12:19:40|171400|171400|171400|171350|171400|171400|171400|171350|1
1761913190000|2025-10-31 12:19:50|171350|171300|171350|171300|171350|171300|171350|171300|43
1761913230000|2025-10-31 12:20:30|171400||171400||171400||171400||25
1761913240000|2025-10-31 12:20:40|171450|171350|171450|171350|171450|171350|171450|171300|10
1761913290000|2025-10-31 12:21:30||171400||171350||171400||171350|0
1761913310000|2025-10-31 12:21:50|171400||171450||171450||171400||0
1761913330000|2025-10-31 12:22:10||171400||171350||171400||171350|0
1761913390000|2025-10-31 12:23:10|171400||171400||171400||171400||0
1761913410000|2025-10-31 12:23:30|171450||171450||171450||171450||0
1761913430000|2025-10-31 12:23:50||171400||171400||171400||171400|0
1761913490000|2025-10-31 12:24:50|||||||||4
1761913550000|2025-10-31 12:25:50|171500|171450|171500|171450|171500|171450|171500|171450|8
1761913580000|2025-10-31 12:26:20|171550||171500||171550||171500||4
1761913650000|2025-10-31 12:27:30|171450|171400|171450|171350|171450|171400|171400|171350|100
1761913660000|2025-10-31 12:27:40|171400||171450||171450||171400||0
1761913690000|2025-10-31 12:28:10|||||||||2
1761913720000|2025-10-31 12:28:40|171400||171450||171450||171400||0
1761913770000|2025-10-31 12:29:30||171400||171400||171400||171400|20
1761913800000|2025-10-31 12:30:00|171500|171450|171550|171450|171550|171450|171500|171400|25
1761913810000|2025-10-31 12:30:10|||||||||7
1761913830000|2025-10-31 12:30:30|171500||171550||171550||171500||0
1761913890000|2025-10-31 12:31:30|171500|171400|171550|171450|171550|171450|171500|171400|0
1761913910000|2025-10-31 12:31:50|171500||171500||171500||171500||1
1761913920000|2025-10-31 12:32:00||171400||171400||171400||171400|10
1761914000000|2025-10-31 12:33:20|171450|171350|171450|171400|171450|171400|171450|171350|23
1761914010000|2025-10-31 12:33:30||171350||171400||171400||171350|0
1761914020000|2025-10-31 12:33:40||171350||171350||171350||171350|9
1761914090000|2025-10-31 12:34:50|171500|171400|171500|171400|171500|171400|171500|171400|20
1761914130000|2025-10-31 12:35:30||171450||171400||171450||171400|1
1761914140000|2025-10-31 12:35:40|171450|171350|171400|171350|171500|171400|171400|171350|7
1761914150000|2025-10-31 12:35:50|171500|171300|171450|171350|171500|171450|171400|171300|520
1761914160000|2025-10-31 12:36:00|||||||||4
1761914170000|2025-10-31 12:36:10|171400|171300|171400|171300|171400|171300|171350|171300|16
1761914180000|2025-10-31 12:36:20||171350||171300||171350||171300|9
1761914200000|2025-10-31 12:36:40|171350|171350|171450|171400|171450|171400|171350|171350|11
1761914210000|2025-10-31 12:36:50|171500|171450|171500|171400|171550|171450|171500|171400|18
1761914220000|2025-10-31 12:37:00|171450||171450||171450||171450||4
1761914230000|2025-10-31 12:37:10||171350||171350||171400||171350|5
1761914240000|2025-10-31 12:37:20|171400||171400||171400||171400||0
1761914250000|2025-10-31 12:37:30||171300||171300||171350||171300|1
1761914290000|2025-10-31 12:38:10|171450|171350|171450|171350|171450|171400|171450|171350|55
1761914300000|2025-10-31 12:38:20|171400||171450||171450||171400||0
1761914330000|2025-10-31 12:38:50|171400||171450||171450||171400||0
1761914340000|2025-10-31 12:39:00|171400||171450||171450||171400||8
1761914360000|2025-10-31 12:39:20||171400||171400||171400||171400|5
1761914380000|2025-10-31 12:39:40|171500|171450|171500|171400|171500|171450|171500|171400|16
1761914400000|2025-10-31 12:40:00||171450||171450||171450||171450|32
1761914420000|2025-10-31 12:40:20|171550||171550||171550||171550||0
1761914450000|2025-10-31 12:40:50|171500|171500|171500|171450|171600|171550|171500|171450|283
1761914460000|2025-10-31 12:41:00|171450|171400|171550|171450|171550|171450|171450|171400|138
1761914490000|2025-10-31 12:41:30|171600|171500|171650|171550|171650|171600|171600|171450|119
1761914540000|2025-10-31 12:42:20|171600|171600|171600|171550|171650|171600|171600|171550|1
1761914560000|2025-10-31 12:42:40|171650|171600|171600|171550|171650|171600|171600|171550|213
1761914570000|2025-10-31 12:42:50|171550|171500|171550|171500|171550|171500|171550|171450|412
1761914580000|2025-10-31 12:43:00|171500|171450|171500|171450|171500|171450|171500|171450|44
1761914590000|2025-10-31 12:43:10||171400||171400||171400||171400|6
1761914630000|2025-10-31 12:43:50||171450||171400||171450||171400|0
1761914640000|2025-10-31 12:44:00|171550|171450|171500|171450|171550|171500|171500|171400|82
1761914650000|2025-10-31 12:44:10|171550||171550||171550||171550||0
1761914720000|2025-10-31 12:45:20|171500||171550||171550||171500||0
1761914730000|2025-10-31 12:45:30|171500|171400|171450|171350|171500|171400|171400|171350|472
1761914750000|2025-10-31 12:45:50|171500|171400|171500|171400|171500|171400|171500|171400|18
1761914760000|2025-10-31 12:46:00|171450|171350|171500|171400|171500|171400|171450|171350|8
1761914770000|2025-10-31 12:46:10||171450||171450||171450||171450|0
1761914780000|2025-10-31 12:46:20|171450|171400|171450|171400|171450|171400|171450|171400|19
1761914790000|2025-10-31 12:46:30|171400|171350|171400|171350|171400|171350|171400|171350|5
1761914800000|2025-10-31 12:46:40|171450|171400|171500|171400|171500|171400|171450|171400|15
1761914810000|2025-10-31 12:46:50|171450|171350|171450|171350|171500|171400|171450|171350|0
1761914870000|2025-10-31 12:47:50||171400||171400||171400||171400|0
1761914880000|2025-10-31 12:48:00||171350||171400||171400||171350|0
1761914890000|2025-10-31 12:48:10||171350||171350||171350||171350|0
1761914900000|2025-10-31 12:48:20||171400||171400||171400||171400|0
1761914930000|2025-10-31 12:48:50|171500||171500||171500||171500||0
1761914940000|2025-10-31 12:49:00|171450|171350|171450|171350|171450|171400|171450|171350|0
1761914950000|2025-10-31 12:49:10|171500|171400|171450|171400|171500|171400|171450|171350|0
1761914970000|2025-10-31 12:49:30|171500||171500||171500||171500||0
1761914990000|2025-10-31 12:49:50|171450|171350|171400|171350|171450|171350|171400|171350|5
1761915010000|2025-10-31 12:50:10|171450|171400|171450|171350|171450|171400|171450|171350|22
1761915020000|2025-10-31 12:50:20|171500|171400|171450|171400|171500|171400|171450|171350|0
1761915030000|2025-10-31 12:50:30|171500|171350|171500|171400|171500|171400|171400|171350|25
1761915060000|2025-10-31 12:51:00|171450||171450||171450||171450||0
1761915080000|2025-10-31 12:51:20|171400|171350|171500|171400|171500|171400|171400|171350|57
1761915090000|2025-10-31 12:51:30|171450|171350|171450|171400|171450|171400|171450|171350|0
1761915100000|2025-10-31 12:51:40|171500|171350|171500|171400|171500|171400|171500|171350|2
1761915110000|2025-10-31 12:51:50|171450|171350|171500|171400|171500|171400|171450|171350|0
1761915140000|2025-10-31 12:52:20|171450|171450|171450|171400|171500|171450|171450|171400|0
1761915170000|2025-10-31 12:52:50|171500||171500||171500||171500||0
1761915180000|2025-10-31 12:53:00|171550|171450|171550|171450|171550|171450|171550|171400|27
1761915200000|2025-10-31 12:53:20||171500||171500||171500||171500|0
1761915210000|2025-10-31 12:53:30||171450||171500||171500||171450|0
1761915240000|2025-10-31 12:54:00|||||||||39
1761915250000|2025-10-31 12:54:10|171500|171450|171500|171450|171500|171450|171500|171450|0
1761915260000|2025-10-31 12:54:20|171550|171500|171550|171500|171550|171500|171550|171500|17
1761915330000|2025-10-31 12:55:30|171600|171550|171600|171500|171600|171550|171550|171500|23
1761915340000|2025-10-31 12:55:40||171550||171500||171550||171500|0
1761915350000|2025-10-31 12:55:50|171550||171550||171600||171550||0
1761915410000|2025-10-31 12:56:50|171500|171450|171550|171450|171550|171450|171450|171400|91
1761915430000|2025-10-31 12:57:10|171600|171500|171600|171550|171600|171550|171550|171450|188
1761915440000|2025-10-31 12:57:20|171650|171600|171600|171550|171650|171600|171600|171550|45
1761915450000|2025-10-31 12:57:30|171650||171600||171650||171600||0
1761915470000|2025-10-31 12:57:50|171550|171500|171550|171450|171550|171500|171550|171450|8
1761915480000|2025-10-31 12:58:00||171500||171500||171500||171450|15
1761915500000|2025-10-31 12:58:20|171600|171550|171600|171550|171600|171550|171600|171500|0
1761915520000|2025-10-31 12:58:40|||||||||1
1761915620000|2025-10-31 13:00:20|171650|171600|171700|171650|171700|171650|171650|171600|90
1761915630000|2025-10-31 13:00:30|171650|171600|171700|171650|171700|171650|171650|171600|21
1761915640000|2025-10-31 13:00:40|171650|171600|171650|171600|171650|171650|171650|171600|10
1761915650000|2025-10-31 13:00:50||171550||171550||171550||171550|24
1761915660000|2025-10-31 13:01:00|171600||171650||171650||171600||0
1761915690000|2025-10-31 13:01:30||171600||171600||171600||171550|56
1761915700000|2025-10-31 13:01:40||171550||171550||171550||171550|5
1761915720000|2025-10-31 13:02:00|171600||171600||171650||171600||0
1761915740000|2025-10-31 13:02:20|171650||171600||171650||171600||7
1761915770000|2025-10-31 13:02:50|||||||||24
1761915790000|2025-10-31 13:03:10|171550|171500|171600|171550|171600|171550|171550|171500|9
1761915810000|2025-10-31 13:03:30|171650||171600||171650||171600||17
1761915830000|2025-10-31 13:03:50|171650||171650||171650||171650||11
1761915840000|2025-10-31 13:04:00|171600||171650||171650||171600||0
1761915850000|2025-10-31 13:04:10|171600||171650||171650||171600||0
1761915860000|2025-10-31 13:04:20|171600||171650||171650||171600||0
1761915890000|2025-10-31 13:04:50|171600||171600||171650||171600||0
1761915910000|2025-10-31 13:05:10|171650|171500|171600|171500|171650|171550|171600|171500|5
1761915920000|2025-10-31 13:05:20|171650|171550|171650|171550|171650|171600|171600|171500|40
1761915940000|2025-10-31 13:05:40|171600|171500|171650|171550|171650|171550|171600|171500|71
1761915950000|2025-10-31 13:05:50|171600||171650||171650||171600||0
1761915960000|2025-10-31 13:06:00|171600||171650||171650||171600||0
1761915980000|2025-10-31 13:06:20|171600||171600||171650||171600||0
1761915990000|2025-10-31 13:06:30|171650|171500|171650|171550|171650|171550|171600|171500|77
1761916030000|2025-10-31 13:07:10|171750|171600|171700|171650|171850|171800|171700|171550|488
1761916040000|2025-10-31 13:07:20|||||||||30
1761916050000|2025-10-31 13:07:30|171650|171600|171650|171600|171650|171600|171650|171600|16
1761916060000|2025-10-31 13:07:40|171600|171550|171650|171550|171650|171550|171600|171550|0
1761916070000|2025-10-31 13:07:50|171600||171600||171600||171600||7
1761916080000|2025-10-31 13:08:00|171650|171600|171650|171600|171650|171600|171650|171600|47
1761916090000|2025-10-31 13:08:10|171700|171650|171650|171600|171700|171650|171650|171550|56
1761916130000|2025-10-31 13:08:50|171600|171550|171650|171550|171650|171550|171600|171550|5
1761916150000|2025-10-31 13:09:10|171600||171600||171600||171600||0
1761916160000|2025-10-31 13:09:20|171550|171500|171550|171500|171550|171500|171550|171500|5
1761916200000|2025-10-31 13:10:00|171500|171450|171450|171400|171500|171450|171450|171400|122
1761916210000|2025-10-31 13:10:10|171500|171450|171500|171400|171500|171450|171450|171400|168
1761916220000|2025-10-31 13:10:20||171450||171450||171450||171450|17
1761916320000|2025-10-31 13:12:00|171550|171500|171500|171450|171550|171500|171500|171450|5
1761916340000|2025-10-31 13:12:20|171550|171500|171500|171450|171550|171500|171500|171450|33
1761916370000|2025-10-31 13:12:50|171550|171500|171500|171450|171550|171500|171500|171450|5
1761916400000|2025-10-31 13:13:20|||||||||48
1761916440000|2025-10-31 13:14:00|171550|171500|171550|171500|171550|171500|171550|171450|20
1761916480000|2025-10-31 13:14:40|||||||||2
1761916530000|2025-10-31 13:15:30|171500|171450|171550|171450|171550|171450|171500|171450|14
1761916550000|2025-10-31 13:15:50||171500||171450||171500||171450|0
1761916580000|2025-10-31 13:16:20|171500||171500||171500||171500||0
1761916730000|2025-10-31 13:18:50|171550|171500|171550|171500|171550|171500|171550|171500|0
1761916790000|2025-10-31 13:19:50|171600|171550|171600|171500|171600|171550|171550|171500|53
1761916800000|2025-10-31 13:20:00|171550||171600||171600||171550||0
1761916810000|2025-10-31 13:20:10||171550||171550||171550||171500|0
1761916830000|2025-10-31 13:20:30|171650||171600||171650||171600||1
1761916850000|2025-10-31 13:20:50|171650|171600|171700|171650|171700|171650|171650|171600|4
1761916860000|2025-10-31 13:21:00|171650|171600|171600|171550|171650|171600|171600|171550|82
1761916870000|2025-10-31 13:21:10|||||||||10
1761916910000|2025-10-31 13:21:50|171650|171600|171700|171600|171700|171600|171650|171600|16
1761916920000|2025-10-31 13:22:00||171650||171650||171650||171650|0
1761916930000|2025-10-31 13:22:10|171750||171750||171750||171750||1
1761916940000|2025-10-31 13:22:20|171700||171700||171700||171700||0
1761916950000|2025-10-31 13:22:30|171750||171750||171750||171700||0
1761916960000|2025-10-31 13:22:40|171800|171700|171750|171650|171800|171750|171700|171650|112
1761916980000|2025-10-31 13:23:00|171700||171700||171700||171700||0
1761917010000|2025-10-31 13:23:30|171650|171600|171700|171600|171700|171650|171650|171600|17
1761917020000|2025-10-31 13:23:40|171650||171650||171700||171650||29
1761917070000|2025-10-31 13:24:30|171600|171550|171600|171550|171600|171550|171600|171550|28
1761917080000|2025-10-31 13:24:40||171500||171500||171500||171500|13
1761917110000|2025-10-31 13:25:10|171550||171600||171600||171550||30
1761917140000|2025-10-31 13:25:40|171550||171550||171600||171550||4
1761917160000|2025-10-31 13:26:00|171500|171450|171550|171450|171550|171450|171500|171450|2
1761917190000|2025-10-31 13:26:30|171500||171500||171500||171500||18
1761917200000|2025-10-31 13:26:40|171550||171550||171550||171500||13
1761917210000|2025-10-31 13:26:50|171500|171500|171550|171450|171550|171500|171450|171400|524
1761917220000|2025-10-31 13:27:00|171500|171500|171550|171450|171550|171500|171450|171400|954
1761917230000|2025-10-31 13:27:10|171500|171500|171550|171500|171650|171550|171500|171500|545
1761917240000|2025-10-31 13:27:20|171500|171450|171500|171450|171550|171450|171500|171450|271
1761917250000|2025-10-31 13:27:30|171450|171400|171500|171400|171500|171450|171450|171400|533
1761917260000|2025-10-31 13:27:40|171450||171500||171500||171450||6
1761917290000|2025-10-31 13:28:10||171450||171450||171450||171450|0
1761917320000|2025-10-31 13:28:40|171550|171500|171550|171450|171550|171500|171500|171450|253
1761917330000|2025-10-31 13:28:50|171600|171500|171550|171500|171600|171550|171550|171500|229
1761917340000|2025-10-31 13:29:00|171600|171550|171600|171550|171600|171550|171550|171500|308
1761917350000|2025-10-31 13:29:10|171650||171650||171650||171650||15
1761917360000|2025-10-31 13:29:20||171600||171600||171600||171600|0
1761917380000|2025-10-31 13:29:40|171700|171550|171500|171400|171700|171550|171500|171400|81
1761917390000|2025-10-31 13:29:50||171450||171450||171450||171450|0
1761917400000|2025-10-31 13:30:00|171550||171550||171550||171550||10
1761917410000|2025-10-31 13:30:10|171600|171500|171600|171500|171600|171500|171600|171500|37
1761917420000|2025-10-31 13:30:20|171650|171550|171650|171600|171650|171600|171650|171500|25
1761917460000|2025-10-31 13:31:00|||||||||1
1761917470000|2025-10-31 13:31:10|171600|171550|171650|171550|171650|171550|171600|171550|19
1761917480000|2025-10-31 13:31:20|||||||||2
1761917490000|2025-10-31 13:31:30|171600|171600|171700|171600|171700|171650|171600|171600|43
1761917500000|2025-10-31 13:31:40||171650||171650||171650||171650|16
1761917510000|2025-10-31 13:31:50|171750|171600|171750|171650|171750|171700|171750|171600|113
1761917520000|2025-10-31 13:32:00|171700|171600|171700|171600|171700|171600|171700|171600|24
1761917530000|2025-10-31 13:32:10|171750|171650|171700|171650|171750|171700|171700|171650|72
1761917590000|2025-10-31 13:33:10|171650|171600|171650|171600|171650|171600|171650|171600|18
1761917600000|2025-10-31 13:33:20|171600|171550|171650|171550|171650|171600|171600|171550|61
1761917620000|2025-10-31 13:33:40|171600|171500|171550|171450|171650|171500|171500|171450|20
1761917630000|2025-10-31 13:33:50|171600|171500|171500|171450|171600|171500|171500|171450|129
1761917640000|2025-10-31 13:34:00|171550||171550||171550||171550||4
1761917690000|2025-10-31 13:34:50|171600|171500|171600|171550|171600|171550|171600|171450|40
1761917700000|2025-10-31 13:35:00|171650|171600|171650|171600|171650|171600|171650|171550|16
1761917710000|2025-10-31 13:35:10|171600|171550|171650|171550|171650|171550|171600|171550|34
1761917740000|2025-10-31 13:35:40|171600||171600||171600||171600||3
1761917760000|2025-10-31 13:36:00|171650|171500|171650|171550|171650|171550|171650|171500|17
1761917770000|2025-10-31 13:36:10||171600||171600||171600||171600|15
1761917820000|2025-10-31 13:37:00|||||||||16
1761917830000|2025-10-31 13:37:10|171700|171550|171650|171550|171700|171550|171600|171550|22
1761917840000|2025-10-31 13:37:20|||||||||3
1761917850000|2025-10-31 13:37:30|171600|171600|171650|171550|171650|171600|171600|171550|25
1761917870000|2025-10-31 13:37:50||171600||171600||171600||171600|0
1761917880000|2025-10-31 13:38:00|171600|171550|171650|171550|171650|171550|171600|171550|5
1761917900000|2025-10-31 13:38:20|171600|171500|171600|171500|171600|171500|171550|171500|34
1761917910000|2025-10-31 13:38:30|171550|171450|171550|171450|171600|171450|171550|171450|23
1761918000000|2025-10-31 13:40:00|171500||171550||171550||171500||5
1761918010000|2025-10-31 13:40:10|171500||171550||171550||171500||0
1761918030000|2025-10-31 13:40:30|171500||171500||171500||171500||0
1761918040000|2025-10-31 13:40:40||171400||171400||171450||171400|25
1761918060000|2025-10-31 13:41:00|171550|171500|171600|171550|171650|171550|171550|171500|73
1761918080000|2025-10-31 13:41:20|||||||||17
1761918090000|2025-10-31 13:41:30||171500||171500||171500||171500|9
1761918100000|2025-10-31 13:41:40||171550||171550||171550||171550|0
1761918110000|2025-10-31 13:41:50|171550|171500|171600|171500|171600|171500|171550|171500|30
1761918120000|2025-10-31 13:42:00|||||||||12
1761918130000|2025-10-31 13:42:10||171550||171500||171550||171500|11
1761918180000|2025-10-31 13:43:00|171550|171450|171450|171400|171550|171450|171450|171350|456
1761918190000|2025-10-31 13:43:10|171500|171450|171500|171450|171500|171450|171500|171450|45
1761918200000|2025-10-31 13:43:20|||||||||17
1761918210000|2025-10-31 13:43:30|171450|171400|171450|171350|171500|171400|171400|171350|55
1761918220000|2025-10-31 13:43:40|171400||171400||171400||171400||4
1761918230000|2025-10-31 13:43:50|171450|171400|171450|171400|171450|171400|171450|171400|0
1761918240000|2025-10-31 13:44:00|171500|171350|171500|171400|171500|171400|171500|171350|13
1761918270000|2025-10-31 13:44:30|171450||171450||171450||171450||0
1761918300000|2025-10-31 13:45:00||171350||171350||171350||171350|6
1761918310000|2025-10-31 13:45:10|||||||||4
1761918350000|2025-10-31 13:45:50|171400|171300|171400|171300|171400|171300|171400|171300|9
1761918360000|2025-10-31 13:46:00|171350|171250|171200|171150|171350|171250|171150|171100|407
1761918370000|2025-10-31 13:46:10|171150|171100|171150|171050|171150|171100|171100|171050|84
1761918380000|2025-10-31 13:46:20|171100|171100|171200|171100|171200|171100|171100|171100|57
1761918390000|2025-10-31 13:46:30|171150|171050|171100|171000|171150|171050|171100|171000|10
1761918400000|2025-10-31 13:46:40|171050|170950|170900|170800|171050|170950|170850|170800|518
1761918410000|2025-10-31 13:46:50|170950|170850|171050|171000|171050|171000|170950|170850|164
1761918420000|2025-10-31 13:47:00|171000|170950|171000|170900|171000|170950|171000|170900|23
1761918430000|2025-10-31 13:47:10|171050|170950|171050|170950|171050|171000|171050|170950|42
1761918450000|2025-10-31 13:47:30||171000||170950||171000||170950|11
1761918460000|2025-10-31 13:47:40||171000||170950||171000||170950|15
1761918470000|2025-10-31 13:47:50|171000|170900|171050|170950|171050|170950|170950|170900|108
1761918480000|2025-10-31 13:48:00|171000||171000||171000||171000||0
1761918490000|2025-10-31 13:48:10|171050||171000||171050||171000||0
1761918500000|2025-10-31 13:48:20|170950|170900|171000|170900|171000|170900|170950|170850|15
1761918510000|2025-10-31 13:48:30|170950|170850|170900|170800|170950|170850|170850|170800|16
1761918530000|2025-10-31 13:48:50|170850|170750|170850|170750|170900|170800|170800|170750|132
1761918540000|2025-10-31 13:49:00|170800|170700|170800|170700|170850|170750|170800|170700|14
1761918550000|2025-10-31 13:49:10|170850|170750|170800|170700|170850|170750|170800|170700|0
1761918560000|2025-10-31 13:49:20|170750|170750|170800|170700|170900|170800|170750|170700|87
1761918570000|2025-10-31 13:49:30|170750|170650|170800|170700|170800|170750|170700|170650|131
1761918580000|2025-10-31 13:49:40|170750|170650|170750|170700|170800|170700|170750|170650|64
1761918590000|2025-10-31 13:49:50|170800||170800||170800||170800||64
1761918600000|2025-10-31 13:50:00|170750||170750||170750||170750||0
1761918610000|2025-10-31 13:50:10||170650||170700||170700||170650|16
1761918630000|2025-10-31 13:50:30|170800|170750|170750|170700|170800|170750|170750|170700|51
1761918640000|2025-10-31 13:50:40|170700|170650|170700|170600|170750|170650|170700|170600|8
1761918650000|2025-10-31 13:50:50|170650|170550|170700|170600|170750|170650|170650|170550|39
1761918660000|2025-10-31 13:51:00||170650||170600||170650||170600|0
1761918670000|2025-10-31 13:51:10|170750|170650|170800|170700|170800|170700|170750|170650|12
1761918680000|2025-10-31 13:51:20|170750|170650|170700|170650|170800|170650|170700|170650|10
1761918690000|2025-10-31 13:51:30|170750||170700||170750||170700||13
1761918700000|2025-10-31 13:51:40|170750||170750||170750||170750||0
1761918710000|2025-10-31 13:51:50|170700|170600|170700|170600|170700|170600|170700|170600|9
1761918730000|2025-10-31 13:52:10|170650|170650|170750|170700|170750|170700|170650|170650|18
1761918740000|2025-10-31 13:52:20|170700|170650|170600|170500|170700|170650|170550|170500|63
1761918750000|2025-10-31 13:52:30|170550||170550||170550||170550||0
1761918760000|2025-10-31 13:52:40|170600||170600||170600||170600||15
1761918770000|2025-10-31 13:52:50|170650|170550|170650|170550|170650|170600|170600|170550|101
1761918780000|2025-10-31 13:53:00|170600||170600||170600||170600||11
1761918790000|2025-10-31 13:53:10|170650|170600|170650|170550|170650|170600|170600|170550|13
1761918810000|2025-10-31 13:53:30|170700|170600|170700|170600|170700|170600|170700|170600|9
1761918830000|2025-10-31 13:53:50|170650||170700||170700||170650||0
1761918840000|2025-10-31 13:54:00||170650||170600||170650||170600|0
1761918850000|2025-10-31 13:54:10|170650||170700||170700||170650||0
1761918860000|2025-10-31 13:54:20|170650|170550|170650|170600|170700|170600|170650|170550|131
1761918870000|2025-10-31 13:54:30||170550||170600||170600||170550|26
1761918880000|2025-10-31 13:54:40|170600|170550|170600|170550|170600|170550|170600|170550|17
1761918900000|2025-10-31 13:55:00|170550|170500|170600|170500|170600|170500|170550|170500|0
1761918940000|2025-10-31 13:55:40|170550||170600||170600||170550||2
1761918950000|2025-10-31 13:55:50||170550||170550||170550||170550|5
1761918960000|2025-10-31 13:56:00||170500||170500||170500||170500|40
1761918980000|2025-10-31 13:56:20|170650|170550|170650|170600|170700|170600|170600|170550|75
1761919010000|2025-10-31 13:56:50||170550||170550||170550||170550|5
1761919030000|2025-10-31 13:57:10||170600||170600||170600||170600|0
1761919040000|2025-10-31 13:57:20|170600|170550|170650|170550|170650|170600|170600|170550|85
1761919060000|2025-10-31 13:57:40|170600|170600|170600|170500|170600|170600|170550|170500|143
1761919100000|2025-10-31 13:58:20||170550||170500||170550||170500|0
1761919120000|2025-10-31 13:58:40|170550||170550||170550||170550||30
1761919130000|2025-10-31 13:58:50|170600||170600||170600||170600||14
1761919180000|2025-10-31 13:59:40|170550|170550|170550|170500|170600|170550|170550|170500|96
1761919210000|2025-10-31 14:00:10|170500|170450|170700|170600|170750|170700|170450|170400|317
1761919220000|2025-10-31 14:00:20|170650|170550|170650|170550|170750|170700|170650|170550|113
1761919240000|2025-10-31 14:00:40|170600|170500|170600|170500|170600|170500|170600|170500|0
1761919250000|2025-10-31 14:00:50|170650|170550|170650|170600|170650|170600|170600|170500|26
1761919260000|2025-10-31 14:01:00|170700|170650|170650|170550|170700|170650|170650|170550|60
1761919270000|2025-10-31 14:01:10|170600|170500|170600|170500|170600|170500|170600|170500|0
1761919280000|2025-10-31 14:01:20|170550|170450|170500|170450|170550|170450|170500|170450|42
1761919290000|2025-10-31 14:01:30|170450|170400|170450|170400|170450|170400|170450|170400|16
1761919320000|2025-10-31 14:02:00|170400|170350|170450|170350|170450|170350|170350|170300|64
1761919330000|2025-10-31 14:02:10||170400||170400||170400||170400|0
1761919340000|2025-10-31 14:02:20|||||||||7
1761919350000|2025-10-31 14:02:30||170350||170350||170350||170350|23
1761919360000|2025-10-31 14:02:40||170400||170350||170400||170350|0
1761919380000|2025-10-31 14:03:00||170400||170400||170400||170400|0
1761919390000|2025-10-31 14:03:10||170350||170350||170400||170350|65
1761919400000|2025-10-31 14:03:20||170400||170350||170400||170350|36
1761919410000|2025-10-31 14:03:30||170400||170350||170400||170350|42
1761919440000|2025-10-31 14:04:00||170400||170350||170400||170350|55
1761919450000|2025-10-31 14:04:10||170400||170400||170400||170400|40
1761919460000|2025-10-31 14:04:20|||||||||59
1761919470000|2025-10-31 14:04:30|170500|170450|170450|170400|170550|170450|170450|170400|5
1761919480000|2025-10-31 14:04:40|||||||||8
1761919490000|2025-10-31 14:04:50|170400|170350|170300|170200|170400|170350|170300|170200|582
1761919500000|2025-10-31 14:05:00||170250||170200||170250||170200|0
1761919510000|2025-10-31 14:05:10||170250||170200||170250||170200|0
1761919520000|2025-10-31 14:05:20|170250|170250|170300|170200|170300|170250|170250|170200|38
1761919570000|2025-10-31 14:06:10|170250|170150|170150|170050|170300|170150|170150|170050|225
1761919600000|2025-10-31 14:06:40|170200|170100|170200|170100|170200|170150|170150|170050|63
1761919610000|2025-10-31 14:06:50|170250|170150|170300|170200|170300|170200|170250|170100|121
1761919620000|2025-10-31 14:07:00|170350|170250|170400|170300|170400|170300|170350|170250|13
1761919630000|2025-10-31 14:07:10|170450|170350|170500|170450|170500|170450|170450|170300|23
1761919640000|2025-10-31 14:07:20|170550|170500|170650|170600|170650|170600|170550|170450|130
1761919650000|2025-10-31 14:07:30|170600|170550|170600|170550|170650|170550|170550|170500|185
1761919670000|2025-10-31 14:07:50|170650|170600|170700|170600|170700|170600|170600|170550|12
1761919680000|2025-10-31 14:08:00|170750|170650|170800|170700|170800|170700|170750|170650|12
1761919700000|2025-10-31 14:08:20||170750||170750||170750||170750|2
1761919710000|2025-10-31 14:08:30|170850|170800|170850|170800|170850|170800|170850|170800|6
1761919720000|2025-10-31 14:08:40|170900||170900||170900||170850||98
1761919730000|2025-10-31 14:08:50|170850|170850|170950|170900|170950|170900|170850|170850|20
1761919740000|2025-10-31 14:09:00|171000|170950|171000|170900|171000|170950|170950|170900|10
1761919750000|2025-10-31 14:09:10|170950||171000||171000||170950||0
1761919760000|2025-10-31 14:09:20|170950|170950|170950|170900|171000|170950|170950|170900|17
1761919780000|2025-10-31 14:09:40|||||||||2
1761919800000|2025-10-31 14:10:00||170850||170850||170900||170850|24
1761919810000|2025-10-31 14:10:10||170900||170850||170900||170850|0
1761919820000|2025-10-31 14:10:20|171000|170900|171000|170950|171100|171050|171000|170900|111
1761919840000|2025-10-31 14:10:40|171050||171050||171050||171050||17
1761919850000|2025-10-31 14:10:50|171000|171000|171000|170950|171100|171050|171000|170950|186
1761919860000|2025-10-31 14:11:00|171050|171000|171100|171000|171100|171000|171050|171000|11
1761919900000|2025-10-31 14:11:40||171050||171050||171050||171050|0
1761919910000|2025-10-31 14:11:50|171050|171000|171050|171000|171050|171000|171050|171000|6
1761919920000|2025-10-31 14:12:00|171100||171100||171100||171100||0
1761919960000|2025-10-31 14:12:40|171050||171050||171050||171050||0
1761919970000|2025-10-31 14:12:50|171100||171100||171100||171100||0
1761920000000|2025-10-31 14:13:20|171150|171050|171150|171050|171150|171050|171150|171050|8
1761920010000|2025-10-31 14:13:30||171100||171100||171100||171100|0
1761920020000|2025-10-31 14:13:40|171200|171150|171200|171150|171200|171150|171200|171150|8
1761920030000|2025-10-31 14:13:50|171250||171200||171250||171200||164
1761920050000|2025-10-31 14:14:10|171150|171100|171200|171100|171200|171100|171150|171100|88
1761920060000|2025-10-31 14:14:20|171150||171200||171200||171150||17
1761920070000|2025-10-31 14:14:30||171150||171100||171150||171100|0
1761920080000|2025-10-31 14:14:40|171150|171050|171150|171050|171150|171050|171150|171050|12
1761920100000|2025-10-31 14:15:00|171100|171000|171050|171000|171100|171000|171050|171000|10
1761920110000|2025-10-31 14:15:10|||||||||30
1761920130000|2025-10-31 14:15:30||170950||170950||170950||170950|6
1761920150000|2025-10-31 14:15:50||171000||171000||171000||171000|0
1761920170000|2025-10-31 14:16:10|171100|171050|171150|171050|171150|171050|171100|171000|22
1761920200000|2025-10-31 14:16:40|171200|171100|171250|171150|171250|171150|171200|171100|0
1761920220000|2025-10-31 14:17:00|171200|171100|171150|171100|171250|171100|171150|171100|38
1761920230000|2025-10-31 14:17:10|171100|171050|171100|171050|171150|171050|171050|171000|105
1761920240000|2025-10-31 14:17:20|171150|171100|171100|171050|171200|171150|171100|171050|77
1761920250000|2025-10-31 14:17:30||171000||171000||171000||171000|17
1761920260000|2025-10-31 14:17:40|171050|170950|171050|170950|171050|170950|171050|170950|5
1761920270000|2025-10-31 14:17:50||171000||171000||171000||171000|0
1761920280000|2025-10-31 14:18:00|171000|170950|171050|170950|171050|170950|171000|170950|0
1761920300000|2025-10-31 14:18:20|171000||171000||171000||171000||0
1761920320000|2025-10-31 14:18:40||170900||170900||170900||170900|58
1761920330000|2025-10-31 14:18:50|170950|170950|171000|170900|171000|170950|170950|170900|36
1761920340000|2025-10-31 14:19:00|170950|170950|171000|170900|171050|170950|170950|170900|27
1761920350000|2025-10-31 14:19:10|171050|170950|171100|171050|171100|171050|171000|170950|46
1761920380000|2025-10-31 14:19:40|171150|171100|171150|171050|171150|171100|171150|171050|9
1761920390000|2025-10-31 14:19:50|171200|171100|171150|171100|171200|171150|171150|171100|32
1761920430000|2025-10-31 14:20:30|171100|171050|171150|171050|171150|171050|171100|171050|17
1761920440000|2025-10-31 14:20:40||171100||171100||171100||171100|0
1761920460000|2025-10-31 14:21:00|171100|171050|171050|170950|171150|171050|171050|170950|26
1761920480000|2025-10-31 14:21:20|171000|170900|171000|170900|171000|170900|170950|170900|28
1761920490000|2025-10-31 14:21:30|170950|170950|170950|170900|170950|170950|170950|170900|29
1761920500000|2025-10-31 14:21:40|171000||171000||171000||171000||0
1761920510000|2025-10-31 14:21:50|170950|170850|171000|170900|171000|170900|170950|170850|11
1761920640000|2025-10-31 14:24:00||170950||170900||170950||170900|0
1761920650000|2025-10-31 14:24:10||170950||170900||170950||170900|0
1761920660000|2025-10-31 14:24:20|170950||171000||171000||170950||0
1761920690000|2025-10-31 14:24:50|171050|170950|170950|170900|171050|171000|170950|170900|150
1761920700000|2025-10-31 14:25:00||170850||170850||170850||170850|7
1761920710000|2025-10-31 14:25:10|170900||170950||170950||170900||0
1761920720000|2025-10-31 14:25:20|170900||170950||170950||170900||24
1761920730000|2025-10-31 14:25:30|171000|170900|171000|170950|171000|170950|171000|170900|42
1761920800000|2025-10-31 14:26:40|170950|170900|170950|170850|170950|170900|170900|170850|39
1761920810000|2025-10-31 14:26:50|170900||170950||170950||170900||147
1761920860000|2025-10-31 14:27:40|170900|170900|170950|170850|170950|170900|170900|170850|30
1761920870000|2025-10-31 14:27:50|||||||||15
1761920900000|2025-10-31 14:28:20|171000|170900|170950|170850|171000|170900|170900|170850|50
1761920910000|2025-10-31 14:28:30|170900|170800|170900|170800|170900|170800|170900|170800|5
1761920930000|2025-10-31 14:28:50|170950|170850|170950|170850|170950|170850|170950|170850|51
1761920960000|2025-10-31 14:29:20||170900||170850||170900||170850|0
1761920970000|2025-10-31 14:29:30|170900||170900||170900||170900||0
1761920990000|2025-10-31 14:29:50|170950|170900|170950|170900|170950|170900|170950|170900|10
1761921000000|2025-10-31 14:30:00|||||||||52
1761921010000|2025-10-31 14:30:10||170850||170850||170900||170850|29
1761921030000|2025-10-31 14:30:30|||||||||3
1761921060000|2025-10-31 14:31:00|171000|170900|171050|170950|171050|170950|171000|170850|165
1761921070000|2025-10-31 14:31:10||171000||171000||171000||171000|0
1761921080000|2025-10-31 14:31:20|171100||171100||171100||171100||2
1761921090000|2025-10-31 14:31:30|171150|171050|171150|171050|171150|171100|171150|171050|12
1761921150000|2025-10-31 14:32:30|171200|171100|171150|171100|171200|171100|171150|171050|3
1761921190000|2025-10-31 14:33:10|171100|171050|171100|171000|171150|171050|171100|171000|24
1761921200000|2025-10-31 14:33:20|171150|171050|171150|171100|171150|171100|171150|171050|19
1761921230000|2025-10-31 14:33:50|||||||||64
1761921240000|2025-10-31 14:34:00|171200||171200||171200||171200||1
1761921270000|2025-10-31 14:34:30||171150||171100||171150||171100|6
1761921280000|2025-10-31 14:34:40|171250|171150|171200|171150|171250|171150|171200|171100|0
1761921300000|2025-10-31 14:35:00|171150|171100|171150|171100|171150|171100|171150|171100|43
1761921310000|2025-10-31 14:35:10|171200|171150|171200|171100|171200|171150|171200|171100|17
1761921320000|2025-10-31 14:35:20|171150||171150||171150||171150||0
1761921330000|2025-10-31 14:35:30|171100|171050|171150|171050|171150|171100|171100|171050|24
1761921390000|2025-10-31 14:36:30|171100||171100||171100||171100||0
1761921400000|2025-10-31 14:36:40|171150||171150||171150||171150||10
1761921410000|2025-10-31 14:36:50|171100||171100||171100||171100||0
1761921440000|2025-10-31 14:37:20|171150||171150||171150||171150||7
1761921510000|2025-10-31 14:38:30|171100||171150||171150||171100||0
1761921540000|2025-10-31 14:39:00|171100||171100||171100||171100||0
1761921550000|2025-10-31 14:39:10|171150|171100|171150|171100|171150|171100|171150|171100|113
1761921560000|2025-10-31 14:39:20|171200|171150|171100|171050|171200|171150|171100|171050|134
1761921570000|2025-10-31 14:39:30|171050|171000|171050|171000|171100|171000|171050|171000|22
1761921580000|2025-10-31 14:39:40|171100||171100||171100||171100||7
1761921590000|2025-10-31 14:39:50|171150|171050|171150|171050|171150|171050|171150|171050|57
1761921630000|2025-10-31 14:40:30|171100||171100||171100||171100||0
1761921660000|2025-10-31 14:41:00|171150|171100|171150|171100|171150|171100|171150|171100|29
1761921670000|2025-10-31 14:41:10|171200|171150|171200|171150|171200|171150|171200|171100|0
1761921690000|2025-10-31 14:41:30|||||||||37
1761921700000|2025-10-31 14:41:40||171100||171100||171100||171100|6
1761921720000|2025-10-31 14:42:00||171150||171100||171150||171100|0
1761921760000|2025-10-31 14:42:40|171150||171150||171150||171150||0
1761921770000|2025-10-31 14:42:50|171200|171150|171200|171150|171200|171150|171150|171100|22
1761921790000|2025-10-31 14:43:10||171100||171100||171100||171100|32
1761921810000|2025-10-31 14:43:30||171150||171150||171150||171150|0
1761921820000|2025-10-31 14:43:40||171100||171100||171100||171100|0
1761921830000|2025-10-31 14:43:50||171150||171150||171150||171150|0
1761921840000|2025-10-31 14:44:00|171250|171200|171300|171200|171300|171200|171250|171200|124
1761921860000|2025-10-31 14:44:20|171350|171250|171400|171300|171400|171300|171350|171250|39
1761921880000|2025-10-31 14:44:40|171350||171350||171400||171350||10
1761921900000|2025-10-31 14:45:00|171400|171350|171450|171350|171450|171350|171400|171300|62
1761921910000|2025-10-31 14:45:10|171500|171400|171500|171400|171500|171450|171500|171400|46
1761921920000|2025-10-31 14:45:20|||||||||1
1761921930000|2025-10-31 14:45:30||171450||171400||171450||171400|10
1761921940000|2025-10-31 14:45:40|171450|171350|171400|171300|171450|171350|171400|171300|33
1761921990000|2025-10-31 14:46:30|171350|171250|171350|171250|171350|171250|171300|171250|27
1761922000000|2025-10-31 14:46:40|171300|171200|171350|171300|171350|171300|171300|171200|40
1761922020000|2025-10-31 14:47:00|171300|171250|171300|171250|171300|171250|171300|171250|19
1761922040000|2025-10-31 14:47:20|171350|171300|171350|171300|171350|171300|171300|171300|112
1761922060000|2025-10-31 14:47:40|||||||||5
1761922130000|2025-10-31 14:48:50|||||||||15
1761922140000|2025-10-31 14:49:00|||||||||21
1761922180000|2025-10-31 14:49:40|171300|171250|171300|171250|171300|171250|171300|171250|48
1761922190000|2025-10-31 14:49:50|171250|171200|171300|171200|171300|171250|171250|171200|23
1761922200000|2025-10-31 14:50:00|||||||||10
1761922210000|2025-10-31 14:50:10|171350|171250|171350|171300|171350|171300|171350|171250|19
1761922250000|2025-10-31 14:50:50|171400|171350|171400|171300|171400|171350|171400|171300|20
1761922260000|2025-10-31 14:51:00||171350||171350||171350||171300|3
1761922270000|2025-10-31 14:51:10|171350|171300|171350|171300|171350|171300|171350|171300|18
1761922300000|2025-10-31 14:51:40|171400||171400||171400||171350||24
1761922310000|2025-10-31 14:51:50|171350||171350||171400||171350||10
1761922330000|2025-10-31 14:52:10|171400|171350|171400|171350|171400|171350|171400|171350|27
1761922340000|2025-10-31 14:52:20|171450|171400|171450|171400|171450|171400|171450|171400|51
1761922370000|2025-10-31 14:52:50|171500||171500||171500||171500||10
1761922380000|2025-10-31 14:53:00||171450||171450||171450||171450|0
1761922390000|2025-10-31 14:53:10|||||||||10
1761922400000|2025-10-31 14:53:20|171550|171500|171550|171500|171550|171500|171550|171500|18
1761922420000|2025-10-31 14:53:40|171600|171450|171400|171350|171600|171450|171400|171350|83
1761922430000|2025-10-31 14:53:50||171300||171300||171300||171300|6
1761922440000|2025-10-31 14:54:00|171350||171400||171400||171350||13
1761922450000|2025-10-31 14:54:10|171350||171400||171400||171350||6
1761922460000|2025-10-31 14:54:20|171350||171350||171350||171350||0
1761922480000|2025-10-31 14:54:40|171400|171350|171400|171300|171400|171350|171400|171300|6
1761922510000|2025-10-31 14:55:10||171350||171350||171350||171300|0
1761922530000|2025-10-31 14:55:30|171450|171400|171450|171350|171450|171400|171450|171350|11
1761922540000|2025-10-31 14:55:40|171400|171300|171400|171300|171400|171300|171400|171300|52
1761922590000|2025-10-31 14:56:30||171350||171300||171350||171300|12
1761922600000|2025-10-31 14:56:40|171350||171350||171350||171350||0
1761922610000|2025-10-31 14:56:50|171300|171250|171300|171250|171300|171250|171300|171250|30
1761922620000|2025-10-31 14:57:00|||||||||2
1761922630000|2025-10-31 14:57:10|171350|171300|171350|171250|171350|171300|171350|171250|0
1761922650000|2025-10-31 14:57:30|171400|171300|171400|171300|171400|171300|171400|171300|20
1761922660000|2025-10-31 14:57:40|171350||171350||171350||171350||0
1761922670000|2025-10-31 14:57:50|171400|171250|171350|171250|171400|171250|171300|171250|5
1761922680000|2025-10-31 14:58:00|171300|171200|171250|171150|171300|171200|171250|171150|24
1761922690000|2025-10-31 14:58:10|171200||171250||171250||171200||1
1761922700000|2025-10-31 14:58:20||171200||171200||171200||171150|24
1761922710000|2025-10-31 14:58:30|171300||171300||171300||171300||0
1761922720000|2025-10-31 14:58:40||171250||171200||171250||171200|44
1761922740000|2025-10-31 14:59:00||171250||171200||171250||171200|1
1761922760000|2025-10-31 14:59:20|171250||171300||171300||171250||0
1761922770000|2025-10-31 14:59:30||171250||171200||171250||171200|0
1761922780000|2025-10-31 14:59:40||171250||171200||171250||171200|0
1761922800000|2025-10-31 15:00:00|171250|171250|171300|171200|171300|171250|171250|171200|17
1761922810000|2025-10-31 15:00:10||171250||171200||171250||171200|9
1761922820000|2025-10-31 15:00:20|171350|171250|171350|171250|171350|171250|171300|171250|27
1761922830000|2025-10-31 15:00:30|171300|171300|171300|171200|171300|171300|171300|171200|134
1761922880000|2025-10-31 15:01:20|171250|171150|171250|171150|171250|171150|171200|171150|103
1761922890000|2025-10-31 15:01:30|171200||171200||171250||171200||6
1761922900000|2025-10-31 15:01:40|||||||||4
1761922910000|2025-10-31 15:01:50|171250|171200|171250|171200|171250|171200|171250|171200|21
1761922920000|2025-10-31 15:02:00|171300||171300||171300||171300||21
1761922940000|2025-10-31 15:02:20|171250|171150|171250|171150|171300|171150|171250|171150|10
1761922960000|2025-10-31 15:02:40||171200||171200||171200||171200|0
1761922970000|2025-10-31 15:02:50|171200|171150|171250|171150|171250|171150|171200|171150|2
1761922980000|2025-10-31 15:03:00|171200|171100|171150|171100|171250|171100|171150|171100|54
1761922990000|2025-10-31 15:03:10|||||||||88
1761923000000|2025-10-31 15:03:20|171200||171200||171200||171200||14
1761923010000|2025-10-31 15:03:30|171150|171050|171150|171050|171150|171100|171150|171050|164
1761923030000|2025-10-31 15:03:50|171200|171100|171200|171100|171200|171150|171200|171100|20
1761923050000|2025-10-31 15:04:10|171250|171150|171250|171150|171250|171200|171250|171150|1
1761923060000|2025-10-31 15:04:20||171200||171150||171200||171150|15
1761923080000|2025-10-31 15:04:40|171300|171200|171350|171250|171350|171250|171300|171200|1
1761923090000|2025-10-31 15:04:50|171300|171300|171300|171200|171300|171300|171300|171200|21
1761923100000|2025-10-31 15:05:00|171250|171150|171250|171150|171250|171150|171250|171150|0
1761923140000|2025-10-31 15:05:40|171200|171200|171250|171200|171250|171200|171200|171200|169
1761923150000|2025-10-31 15:05:50|||||||||2
1761923170000|2025-10-31 15:06:10|171200|171150|171250|171150|171250|171150|171200|171150|102
1761923180000|2025-10-31 15:06:20||171200||171150||171200||171150|3
1761923190000|2025-10-31 15:06:30|171200|171200|171200|171100|171200|171200|171200|171100|10
1761923200000|2025-10-31 15:06:40||171150||171100||171150||171100|0
1761923210000|2025-10-31 15:06:50|171250|171150|171250|171150|171250|171200|171250|171100|15
1761923220000|2025-10-31 15:07:00||171200||171200||171200||171150|0
1761923230000|2025-10-31 15:07:10|171200|171150|171200|171100|171200|171150|171200|171100|6
1761923240000|2025-10-31 15:07:20|171250|171150|171250|171150|171250|171150|171200|171150|175
1761923260000|2025-10-31 15:07:40||171200||171200||171200||171200|0
1761923270000|2025-10-31 15:07:50||171150||171150||171150||171150|4
1761923280000|2025-10-31 15:08:00||171200||171150||171200||171150|0
1761923290000|2025-10-31 15:08:10|171300|171200|171300|171250|171300|171250|171250|171200|60
1761923310000|2025-10-31 15:08:30||171200||171250||171250||171200|18
1761923320000|2025-10-31 15:08:40|171250|171200|171250|171200|171250|171200|171250|171200|27
1761923340000|2025-10-31 15:09:00||171150||171150||171200||171150|47
1761923350000|2025-10-31 15:09:10||171200||171200||171200||171200|0
1761923410000|2025-10-31 15:10:10|||||||||60
1761923420000|2025-10-31 15:10:20|171300|171250|171350|171300|171350|171300|171300|171250|58
1761923430000|2025-10-31 15:10:30||171250||171250||171250||171250|4
1761923440000|2025-10-31 15:10:40|171300||171350||171350||171300||15
1761923450000|2025-10-31 15:10:50||171300||171250||171300||171250|15
1761923460000|2025-10-31 15:11:00|171300||171300||171300||171300||1
1761923470000|2025-10-31 15:11:10|||||||||15
1761923490000|2025-10-31 15:11:30||171200||171200||171250||171200|7
1761923500000|2025-10-31 15:11:40|171250||171300||171300||171250||15
1761923510000|2025-10-31 15:11:50|171350|171250|171350|171250|171350|171300|171350|171250|5
1761923520000|2025-10-31 15:12:00|||||||||15
1761923530000|2025-10-31 15:12:10||171300||171250||171300||171250|6
1761923540000|2025-10-31 15:12:20||171300||171250||171300||171250|1
1761923570000|2025-10-31 15:12:50|171300||171350||171350||171300||28
1761923590000|2025-10-31 15:13:10||171300||171300||171300||171300|0
1761923600000|2025-10-31 15:13:20|||||||||3
1761923620000|2025-10-31 15:13:40||171250||171250||171250||171250|0
1761923630000|2025-10-31 15:13:50|171400|171300|171400|171300|171400|171300|171400|171300|61
1761923640000|2025-10-31 15:14:00||171350||171300||171350||171300|10
1761923660000|2025-10-31 15:14:20|171350||171400||171400||171350||0
1761923690000|2025-10-31 15:14:50|171450|171350|171450|171350|171450|171400|171450|171350|610
1761923710000|2025-10-31 15:15:10|171400|171400|171450|171350|171450|171400|171400|171350|83
1761923720000|2025-10-31 15:15:20|171400|171400|171400|171350|171400|171400|171400|171350|14
1761923730000|2025-10-31 15:15:30||171300||171300||171300||171300|17
1761923740000|2025-10-31 15:15:40|171350|171350|171350|171300|171350|171350|171350|171300|14
1761923750000|2025-10-31 15:15:50|||||||||2
1761923770000|2025-10-31 15:16:10|171300|171250|171300|171250|171300|171250|171300|171250|5
1761923780000|2025-10-31 15:16:20|||||||||16
1761923790000|2025-10-31 15:16:30||171200||171200||171250||171200|22
1761923810000|2025-10-31 15:16:50|171250|171150|171200|171150|171250|171150|171200|171100|17
1761923820000|2025-10-31 15:17:00|171250|171200|171250|171200|171250|171200|171250|171200|35
1761923840000|2025-10-31 15:17:20|171200|171150|171200|171150|171250|171150|171200|171150|6
1761923850000|2025-10-31 15:17:30|171250||171250||171250||171250||21
1761923860000|2025-10-31 15:17:40|171200||171200||171200||171200||0
1761923870000|2025-10-31 15:17:50|171250|171200|171200|171150|171250|171200|171200|171150|6
1761923880000|2025-10-31 15:18:00|171250||171250||171250||171250||0
1761923910000|2025-10-31 15:18:30|171200||171200||171200||171200||0
1761923920000|2025-10-31 15:18:40|171250||171250||171250||171250||4
1761923930000|2025-10-31 15:18:50|171300|171200|171300|171200|171300|171200|171250|171200|54
1761923950000|2025-10-31 15:19:10||171250||171250||171250||171250|110
1761923960000|2025-10-31 15:19:20||171200||171200||171200||171200|11
1761923970000|2025-10-31 15:19:30|171250||171300||171300||171250||14
1761923980000|2025-10-31 15:19:40|171250|171150|171150|171050|171300|171150|171150|171050|621
1761923990000|2025-10-31 15:19:50|171100|171000|171100|171000|171100|171000|171100|171000|16
1761924000000|2025-10-31 15:20:00||171050||171000||171050||171000|5
1761924020000|2025-10-31 15:20:20|171050|171050|171150|171050|171150|171050|171050|171000|95
1761924050000|2025-10-31 15:20:50|171100|171000|171100|171000|171100|171000|171050|171000|13
1761924110000|2025-10-31 15:21:50||171050||171000||171050||171000|31
1761924160000|2025-10-31 15:22:40||171050||171050||171050||171050|46
1761924190000|2025-10-31 15:23:10|171150||171150||171150||171150||0
1761924200000|2025-10-31 15:23:20||171100||171050||171100||171050|145
1761924210000|2025-10-31 15:23:30||171100||171050||171100||171050|1
1761924230000|2025-10-31 15:23:50|171100|171000|171100|171000|171100|171000|171100|171000|25
1761924240000|2025-10-31 15:24:00|||||||||2
1761924250000|2025-10-31 15:24:10|171050||171100||171100||171050||4
1761924260000|2025-10-31 15:24:20|171050||171100||171100||171050||10
1761924280000|2025-10-31 15:24:40||171050||171000||171050||171000|10
1761924300000|2025-10-31 15:25:00|171050|170950|171000|170950|171100|170950|171000|170950|136
1761924310000|2025-10-31 15:25:10|||||||||5
1761924330000|2025-10-31 15:25:30|171050||171050||171050||171050||35
1761924340000|2025-10-31 15:25:40|171100|171000|171100|171000|171100|171000|171100|171000|24
1761924350000|2025-10-31 15:25:50||171050||171000||171050||171000|5
1761924370000|2025-10-31 15:26:10|171050||171050||171100||171050||0
1761924380000|2025-10-31 15:26:20||170950||170950||170950||170950|7
1761924390000|2025-10-31 15:26:30|||||||||7
1761924410000|2025-10-31 15:26:50||171000||171000||171000||171000|0
1761924420000|2025-10-31 15:27:00||170950||170950||170950||170950|0
1761924430000|2025-10-31 15:27:10|171000||171000||171000||171000||0
1761924440000|2025-10-31 15:27:20|171050||171050||171050||171000||43
1761924470000|2025-10-31 15:27:50|171000||171050||171050||171000||6
1761924510000|2025-10-31 15:28:30|171000|170900|171000|170950|171000|170950|171000|170900|29
1761924520000|2025-10-31 15:28:40|170950|170900|170950|170900|171000|170900|170950|170900|6
1761924550000|2025-10-31 15:29:10|171000||170950||171000||170950||0
1761924560000|2025-10-31 15:29:20|171000|170850|170950|170850|171000|170850|170950|170850|87
1761924590000|2025-10-31 15:29:50|170900|170800|170850|170800|170900|170800|170850|170800|17
1761924600000|2025-10-31 15:30:00|170900|170850|170900|170850|170950|170850|170900|170850|102
1761924610000|2025-10-31 15:30:10||170800||170800||170850||170800|6
1761924640000|2025-10-31 15:30:40|170850|170750|170900|170800|170900|170800|170850|170750|50
1761924650000|2025-10-31 15:30:50|170950|170850|170950|170850|170950|170900|170900|170850|178
1761924660000|2025-10-31 15:31:00|||||||||2
1761924670000|2025-10-31 15:31:10||170900||170850||170900||170850|0
1761924680000|2025-10-31 15:31:20||170900||170900||170900||170900|0
1761924690000|2025-10-31 15:31:30|171000|170950|171000|170950|171000|170950|171000|170900|6
1761924710000|2025-10-31 15:31:50||170900||170900||170950||170900|0
1761924720000|2025-10-31 15:32:00|171050|170950|171150|171050|171150|171050|171050|170950|210
1761924730000|2025-10-31 15:32:10|171200|171100|171200|171100|171200|171100|171200|171050|7
1761924740000|2025-10-31 15:32:20||171150||171100||171150||171100|5
1761924750000|2025-10-31 15:32:30|171150|171050|171150|171050|171150|171100|171100|171050|18
1761924790000|2025-10-31 15:33:10|171100||171150||171150||171100||0
1761924820000|2025-10-31 15:33:40|171100||171150||171150||171100||7
1761924840000|2025-10-31 15:34:00|171100||171150||171150||171100||1
1761924850000|2025-10-31 15:34:10|171100||171150||171150||171100||0
1761924880000|2025-10-31 15:34:40|171100||171150||171150||171100||23
1761924900000|2025-10-31 15:35:00||171100||171050||171100||171050|13
1761924950000|2025-10-31 15:35:50||171100||171050||171100||171050|0
1761924990000|2025-10-31 15:36:30|171200|171100|171200|171100|171200|171100|171200|171100|49
1761925000000|2025-10-31 15:36:40||171150||171100||171150||171100|5
1761925010000|2025-10-31 15:36:50|171150|171150|171150|171100|171150|171150|171150|171050|25
1761925040000|2025-10-31 15:37:20|171100|171050|171150|171050|171150|171050|171100|171050|12
1761925070000|2025-10-31 15:37:50|171100|171000|171100|171000|171150|171000|171100|171000|27
1761925090000|2025-10-31 15:38:10|171050|170950|171000|170900|171100|170950|170950|170900|110
1761925100000|2025-10-31 15:38:20|||||||||2
1761925120000|2025-10-31 15:38:40|171050|170950|171050|171000|171050|171000|171050|170950|114
1761925130000|2025-10-31 15:38:50||170950||170950||170950||170950|14
1761925160000|2025-10-31 15:39:20|171000||171000||171000||171000||10
1761925170000|2025-10-31 15:39:30|170950|170900|170950|170850|170950|170900|170900|170850|134
1761925180000|2025-10-31 15:39:40|170900||170900||170900||170900||0
1761925210000|2025-10-31 15:40:10|170950|170900|171000|170950|171000|170950|170950|170850|28
1761925220000|2025-10-31 15:40:20|171050|170900|171050|170950|171050|171000|171050|170900|31
1761925250000|2025-10-31 15:40:50|171000||171000||171000||171000||9
1761925270000|2025-10-31 15:41:10||170900||170900||170900||170900|0
1761925290000|2025-10-31 15:41:30|171050|170950|171050|170950|171050|171000|171050|170950|26
1761925310000|2025-10-31 15:41:50||171000||171000||171000||171000|0
1761925320000|2025-10-31 15:42:00||170950||170950||170950||170950|0
1761925350000|2025-10-31 15:42:30|171100|171000|171150|171050|171150|171050|171100|171000|83
1761925380000|2025-10-31 15:43:00||171100||171050||171100||171050|12
1761925400000|2025-10-31 15:43:20|171100|171000|171100|171000|171100|171000|171050|171000|26
1761925410000|2025-10-31 15:43:30||171050||171000||171050||171000|11
1761925440000|2025-10-31 15:44:00||171050||171000||171050||171000|0
1761925460000|2025-10-31 15:44:20|171050||171050||171100||171050||20
1761925470000|2025-10-31 15:44:30|171100|171050|171100|171000|171100|171050|171100|171000|36
1761925480000|2025-10-31 15:44:40|171050|171050|170950|170900|171100|171050|170950|170900|143
1761925490000|2025-10-31 15:44:50|171000|170850|171000|170900|171000|170950|171000|170850|28
1761925500000|2025-10-31 15:45:00|171050|170950|171050|170950|171050|170950|171050|170950|8
1761925510000|2025-10-31 15:45:10||171000||171000||171000||170950|43
1761925520000|2025-10-31 15:45:20|171100|171050|171100|171050|171150|171050|171050|171000|175
1761925540000|2025-10-31 15:45:40|171050|171000|171100|171000|171100|171000|171050|171000|14
1761925560000|2025-10-31 15:46:00||171050||171000||171050||171000|101
1761925580000|2025-10-31 15:46:20|171050|171050|171100|171000|171100|171050|171050|171000|33
1761925590000|2025-10-31 15:46:30|171050||171100||171100||171050||1
1761925610000|2025-10-31 15:46:50|171050||171100||171100||171050||0
1761925620000|2025-10-31 15:47:00|171050|170950|171050|170950|171100|171000|171000|170950|36
1761925640000|2025-10-31 15:47:20|171100|171000|171100|171000|171100|171050|171100|171000|7
1761925680000|2025-10-31 15:48:00|171050|171050|171100|171000|171100|171050|171050|171000|41
1761925730000|2025-10-31 15:48:50|171050|170950|171050|170950|171050|170950|171050|170950|12
1761925740000|2025-10-31 15:49:00|171000||171000||171000||171000||0
1761925750000|2025-10-31 15:49:10|170950|170900|170950|170900|170950|170900|170950|170900|28
1761925760000|2025-10-31 15:49:20|||||||||12
1761925790000|2025-10-31 15:49:50||170850||170850||170850||170850|5
1761925890000|2025-10-31 15:51:30||170900||170900||170900||170900|6
1761925900000|2025-10-31 15:51:40||170850||170850||170850||170850|26
1761925920000|2025-10-31 15:52:00||170900||170850||170900||170850|5
1761925940000|2025-10-31 15:52:20|170900|170800|170900|170800|170900|170800|170900|170800|80
1761925950000|2025-10-31 15:52:30|170850|170750|170850|170750|170900|170750|170850|170750|41
1761925960000|2025-10-31 15:52:40|170800|170800|170850|170750|170850|170800|170800|170750|7
1761925970000|2025-10-31 15:52:50||170800||170800||170800||170800|0
1761926000000|2025-10-31 15:53:20|||||||||31
1761926010000|2025-10-31 15:53:30|||||||||10
1761926020000|2025-10-31 15:53:40|170900||170850||170900||170850||9
1761926030000|2025-10-31 15:53:50||170750||170750||170750||170750|19
1761926040000|2025-10-31 15:54:00||170800||170750||170800||170750|5
1761926070000|2025-10-31 15:54:30|||||||||1
1761926080000|2025-10-31 15:54:40|170800||170800||170800||170800||24
1761926090000|2025-10-31 15:54:50|170750|170700|170750|170700|170750|170700|170750|170700|0
1761926110000|2025-10-31 15:55:10|||||||||5
1761926120000|2025-10-31 15:55:20|170700|170650|170700|170650|170750|170650|170700|170650|5
1761926130000|2025-10-31 15:55:30|170750||170700||170750||170700||0
1761926140000|2025-10-31 15:55:40||170600||170600||170600||170600|5
1761926160000|2025-10-31 15:56:00|170650|170550|170600|170500|170700|170550|170600|170500|85
1761926180000|2025-10-31 15:56:20|170550||170550||170600||170550||8
1761926200000|2025-10-31 15:56:40|170600|170550|170550|170500|170600|170550|170550|170500|45
1761926230000|2025-10-31 15:57:10|||||||||26
1761926240000|2025-10-31 15:57:20|170600|170550|170600|170550|170600|170550|170600|170500|2
1761926260000|2025-10-31 15:57:40|170650|170600|170650|170550|170650|170600|170600|170550|55
1761926290000|2025-10-31 15:58:10||170600||170600||170600||170600|0
1761926300000|2025-10-31 15:58:20||170550||170600||170600||170550|58
1761926310000|2025-10-31 15:58:30|||||||||8
1761926330000|2025-10-31 15:58:50|||||||||5
1761926350000|2025-10-31 15:59:10|170600|170550|170600|170550|170600|170550|170600|170550|63
1761926360000|2025-10-31 15:59:20|170550|170500|170550|170500|170550|170500|170550|170500|5
1761926370000|2025-10-31 15:59:30|170600||170600||170600||170600||23
1761926380000|2025-10-31 15:59:40||170550||170500||170550||170500|0
1761926390000|2025-10-31 15:59:50|170650|170550|170500|170450|170650|170550|170500|170450|205
1761926400000|2025-10-31 16:00:00||170400||170400||170450||170400|17
1761926410000|2025-10-31 16:00:10|170550|170450|170550|170450|170550|170500|170550|170450|22
1761926430000|2025-10-31 16:00:30|170500||170550||170550||170500||0
1761926440000|2025-10-31 16:00:40|170500||170500||170550||170500||2
1761926450000|2025-10-31 16:00:50|170450|170400|170450|170400|170500|170400|170450|170400|23
1761926510000|2025-10-31 16:01:50|170500|170450|170500|170450|170500|170450|170500|170450|16
1761926520000|2025-10-31 16:02:00|170550||170550||170550||170550||63
1761926530000|2025-10-31 16:02:10||170500||170500||170500||170500|15
1761926540000|2025-10-31 16:02:20|170500|170450|170500|170450|170500|170450|170500|170450|24
1761926550000|2025-10-31 16:02:30|170550|170400|170500|170400|170550|170400|170500|170400|36
1761926560000|2025-10-31 16:02:40|170450||170500||170500||170450||0
1761926570000|2025-10-31 16:02:50|170450||170450||170500||170450||0
1761926580000|2025-10-31 16:03:00|170400|170350|170450|170350|170450|170350|170400|170350|44
1761926590000|2025-10-31 16:03:10|170400|170300|170350|170250|170400|170300|170350|170250|73
1761926600000|2025-10-31 16:03:20|170300|170200|170300|170200|170300|170250|170250|170200|35
1761926610000|2025-10-31 16:03:30|170350|170250|170250|170200|170350|170300|170250|170200|235
1761926630000|2025-10-31 16:03:50|||||||||32
1761926640000|2025-10-31 16:04:00|170200|170150|170250|170200|170250|170200|170200|170150|46
1761926650000|2025-10-31 16:04:10|170300|170150|170300|170200|170300|170200|170300|170150|55
1761926660000|2025-10-31 16:04:20|170350|170250|170350|170250|170350|170300|170350|170250|79
1761926680000|2025-10-31 16:04:40||170300||170300||170300||170300|0
1761926690000|2025-10-31 16:04:50||170250||170300||170300||170250|12
1761926710000|2025-10-31 16:05:10|170400|170350|170450|170350|170450|170350|170400|170350|150
1761926730000|2025-10-31 16:05:30|170500|170400|170500|170400|170500|170450|170450|170350|284
1761926750000|2025-10-31 16:05:50|170450||170500||170500||170450||10
1761926770000|2025-10-31 16:06:10||170450||170450||170450||170450|0
1761926780000|2025-10-31 16:06:20||170400||170400||170400||170400|0
1761926790000|2025-10-31 16:06:30||170450||170400||170450||170400|0
1761926820000|2025-10-31 16:07:00|170550|170450|170550|170450|170550|170500|170550|170400|27
1761926860000|2025-10-31 16:07:40|170500|170500|170550|170450|170550|170500|170500|170450|101
1761926890000|2025-10-31 16:08:10|170500||170550||170550||170500||18
1761926900000|2025-10-31 16:08:20|||||||||15
1761926920000|2025-10-31 16:08:40|170500||170500||170500||170500||19
1761926940000|2025-10-31 16:09:00||170400||170450||170450||170400|0
1761926950000|2025-10-31 16:09:10|||||||||10
1761926970000|2025-10-31 16:09:30|||||||||9
1761926990000|2025-10-31 16:09:50|||||||||52
1761927020000|2025-10-31 16:10:20|170450|170400|170500|170450|170500|170450|170450|170400|73
1761927030000|2025-10-31 16:10:30||170400||170450||170450||170400|0
1761927040000|2025-10-31 16:10:40|170550|170500|170550|170450|170550|170500|170550|170450|73
1761927050000|2025-10-31 16:10:50||170500||170500||170500||170450|0
1761927110000|2025-10-31 16:11:50|||||||||6
1761927130000|2025-10-31 16:12:10|170600|170550|170600|170550|170600|170550|170600|170500|32
1761927140000|2025-10-31 16:12:20|170550|170500|170550|170500|170550|170550|170550|170500|6
1761927150000|2025-10-31 16:12:30|||||||||21
1761927160000|2025-10-31 16:12:40|||||||||5
1761927170000|2025-10-31 16:12:50|170500|170450|170550|170450|170550|170450|170500|170450|0
1761927200000|2025-10-31 16:13:20|170500|170500|170550|170450|170550|170500|170500|170450|68
1761927210000|2025-10-31 16:13:30||170500||170450||170500||170450|8
1761927220000|2025-10-31 16:13:40|170600|170500|170600|170550|170600|170550|170600|170500|38
1761927240000|2025-10-31 16:14:00|170650|170600|170600|170550|170650|170600|170600|170550|38
1761927250000|2025-10-31 16:14:10||170500||170500||170500||170500|47
1761927260000|2025-10-31 16:14:20|170550||170600||170600||170550||0
1761927270000|2025-10-31 16:14:30|170550||170550||170600||170550||0
1761927280000|2025-10-31 16:14:40||170450||170450||170500||170450|11
1761927300000|2025-10-31 16:15:00|170600|170450|170450|170350|170600|170450|170450|170350|10
1761927320000|2025-10-31 16:15:20|170500|170250|170350|170250|170500|170300|170350|170250|22
1761927330000|2025-10-31 16:15:30|170400|170300|170400|170300|170400|170300|170400|170300|0
1761927350000|2025-10-31 16:15:50|170350|170250|170300|170200|170350|170250|170250|170150|37
1761927360000|2025-10-31 16:16:00|170250|170150|170250|170100|170250|170150|170200|170050|12
1761927370000|2025-10-31 16:16:10|170300|170150|170250|170100|170300|170150|170250|170100|0
1761927390000|2025-10-31 16:16:30|170200||170200||170200||170200||0
1761927420000|2025-10-31 16:17:00|170250|170150|170200|170100|170250|170150|170200|170100|1
1761927440000|2025-10-31 16:17:20|170250|170150|170300|170150|170300|170150|170250|170100|0
1761927450000|2025-10-31 16:17:30|170250|170100|170250|170100|170300|170150|170250|170100|15
1761927460000|2025-10-31 16:17:40|170300|170150|170300|170150|170300|170150|170300|170150|0
1761927470000|2025-10-31 16:17:50|170350|170200|170350|170200|170350|170200|170350|170150|8
1761927480000|2025-10-31 16:18:00|170400|170250|170400|170250|170450|170300|170350|170250|12
1761927520000|2025-10-31 16:18:40|170350|170200|170450|170300|170450|170300|170350|170200|1
1761927530000|2025-10-31 16:18:50|170400|170250|170350|170200|170400|170250|170300|170150|13
1761927540000|2025-10-31 16:19:00|170300|170150|170300|170150|170300|170150|170300|170150|33
1761927550000|2025-10-31 16:19:10|170350|170200|170350|170200|170350|170200|170350|170200|0
1761927560000|2025-10-31 16:19:20|170300|170150|170350|170200|170350|170200|170300|170150|0
1761927610000|2025-10-31 16:20:10|170300|170150|170200|170050|170300|170150|170200|170050|11
1761927630000|2025-10-31 16:20:30|170150|170100|170200|170100|170200|170100|170150|170050|0
1761927640000|2025-10-31 16:20:40|170150|170050|170200|170050|170200|170100|170150|170000|28
1761927650000|2025-10-31 16:20:50|170150|170000|170150|170000|170150|170050|170100|170000|3
1761927660000|2025-10-31 16:21:00|170100|169950|170100|169950|170150|169950|170100|169950|13
1761927680000|2025-10-31 16:21:20|170150|170000|170200|170050|170200|170050|170100|169950|4
1761927710000|2025-10-31 16:21:50|170250|170100|170250|170100|170250|170150|170200|170100|23
1761927720000|2025-10-31 16:22:00|170200||170200||170200||170200||0
1761927730000|2025-10-31 16:22:10|170250|170150|170250|170100|170300|170150|170200|170100|64
1761927740000|2025-10-31 16:22:20|170200||170200||170200||170200||2
1761927750000|2025-10-31 16:22:30|170250|170150|170200|170100|170250|170150|170200|170100|1
1761927760000|2025-10-31 16:22:40|170250|170150|170250|170150|170250|170150|170250|170150|0
1761927780000|2025-10-31 16:23:00|170200|170100|170150|170000|170200|170100|170150|170000|72
1761927790000|2025-10-31 16:23:10|170200|170050|170100|169950|170200|170050|170100|169950|11
1761927800000|2025-10-31 16:23:20|170150|170000|170150|170000|170150|170000|170100|169950|0
1761927820000|2025-10-31 16:23:40|170100|169950|170100|169950|170100|169950|170100|169950|0
1761927860000|2025-10-31 16:24:20|170150|170000|170100|170000|170150|170050|170100|169950|5
1761927880000|2025-10-31 16:24:40|170150|170050|170150|170050|170150|170050|170150|170000|94
1761927890000|2025-10-31 16:24:50|170200|170000|170100|169950|170200|170050|170100|169950|7
1761927900000|2025-10-31 16:25:00|170050|170000|170100|169950|170150|170000|170050|169950|47
1761927910000|2025-10-31 16:25:10|170150|170000|170100|169950|170150|170000|170100|169950|2
1761927920000|2025-10-31 16:25:20|170150|170000|170050|169950|170150|170000|170050|169950|5
1761927930000|2025-10-31 16:25:30|170100|170000|170050|169950|170100|170000|170050|169950|3
1761927950000|2025-10-31 16:25:50|170150|170000|170150|170000|170150|170000|170150|170000|4
1761927960000|2025-10-31 16:26:00|170100|169950|170100|169950|170100|169950|170100|169950|0
1761927970000|2025-10-31 16:26:10|170150|170000|170150|170000|170150|170000|170150|170000|0
1761927990000|2025-10-31 16:26:30|170100|169950|170100|169950|170100|169950|170100|169950|0
1761928000000|2025-10-31 16:26:40|170150|170000|170100|170000|170150|170000|170100|170000|0
1761928010000|2025-10-31 16:26:50|170150|170050|170100|170000|170150|170050|170100|170000|17
1761928040000|2025-10-31 16:27:20|170150|169950|170100|169950|170150|170000|170100|169950|0
1761928050000|2025-10-31 16:27:30|170150|170000|170100|170000|170150|170000|170100|169950|0
1761928070000|2025-10-31 16:27:50|170050|169950|170150|170050|170150|170050|170050|169950|0
1761928080000|2025-10-31 16:28:00|170100|170000|170150|170050|170200|170100|170100|170000|11
1761928090000|2025-10-31 16:28:10|170200|170100|170200|170100|170200|170100|170200|170100|6
1761928100000|2025-10-31 16:28:20|||||||||6
1761928120000|2025-10-31 16:28:40|170150|170050|170100|169950|170150|170050|170100|169950|130
1761928130000|2025-10-31 16:28:50|170150|170000|170100|169950|170150|170000|170100|169950|0
1761928140000|2025-10-31 16:29:00|170150|170000|170150|170050|170150|170050|170150|170000|0
1761928150000|2025-10-31 16:29:10|170100|170000|170150|170050|170150|170050|170100|169950|34
1761928160000|2025-10-31 16:29:20|170200|170100|170250|170100|170250|170100|170200|170100|5
1761928170000|2025-10-31 16:29:30|170200|170050|170200|170050|170250|170100|170200|170050|6
1761928180000|2025-10-31 16:29:40|170150|170000|170150|170000|170200|170050|170150|170000|12
1761928190000|2025-10-31 16:29:50|170200|170050|170200|170050|170200|170050|170200|170050|6
1762156820000|2025-11-03 08:00:20|171600|171450|171400|171250|171600|171450|171350|171200|132
1762156830000|2025-11-03 08:00:30|171350|171300|171200|171050|171350|171300|171100|171000|59
1762156840000|2025-11-03 08:00:40||171100||171100||171100||171050|3
1762156850000|2025-11-03 08:00:50|171150|171050|171300|171200|171300|171200|171100|171050|113
1762156860000|2025-11-03 08:01:00|171350|171250|171600|171500|171600|171500|171350|171200|291
1762156870000|2025-11-03 08:01:10|171650|171550|171800|171650|171800|171700|171650|171550|64
1762156880000|2025-11-03 08:01:20||171700||171650||171700||171650|10
1762156890000|2025-11-03 08:01:30|171750|171600|171550|171400|171750|171600|171400|171250|271
1762156900000|2025-11-03 08:01:40|171500|171350|171400|171250|171500|171400|171400|171250|27
1762156910000|2025-11-03 08:01:50|171450|171350|171300|171250|171450|171350|171200|171100|182
1762156920000|2025-11-03 08:02:00|171350|171200|171150|171000|171400|171300|171100|171000|17
1762156930000|2025-11-03 08:02:10|171200|171050|171450|171300|171450|171400|171200|171050|166
1762156940000|2025-11-03 08:02:20|171400|171250|171400|171300|171450|171350|171150|171050|820
1762156950000|2025-11-03 08:02:30|171450|171350|171500|171350|171500|171400|171300|171150|176
1762156960000|2025-11-03 08:02:40|171450|171300|171450|171350|171500|171400|171450|171300|12
1762156970000|2025-11-03 08:02:50|171500|171400|171500|171350|171500|171400|171350|171300|106
1762156980000|2025-11-03 08:03:00|171550|171400|171300|171150|171600|171450|171250|171100|132
1762156990000|2025-11-03 08:03:10|171250|171100|171300|171150|171300|171150|171250|171100|17
1762157010000|2025-11-03 08:03:30|171250|171100|171200|171100|171250|171100|171100|171000|51
1762157020000|2025-11-03 08:03:40|171150|171150|171250|171150|171250|171200|171150|171150|26
1762157030000|2025-11-03 08:03:50|171200|171100|171200|171050|171200|171150|171200|171050|26
1762157040000|2025-11-03 08:04:00|171150|171000|171050|170900|171200|171000|171050|170900|75
1762157050000|2025-11-03 08:04:10|171100|170950|171100|170950|171100|171000|171100|170950|2
1762157060000|2025-11-03 08:04:20|171150|171000|171150|171050|171250|171150|171150|171000|43
1762157070000|2025-11-03 08:04:30||171100||171050||171100||171050|0
1762157080000|2025-11-03 08:04:40|171100|171000|171100|171000|171100|171000|171100|171000|28
1762157100000|2025-11-03 08:05:00|171050|170950|170750|170600|171050|170950|170750|170550|135
1762157110000|2025-11-03 08:05:10||170650||170600||170650||170600|0
1762157120000|2025-11-03 08:05:20|170800|170650|170600|170450|170850|170750|170500|170450|444
1762157130000|2025-11-03 08:05:30|170750|170500|170700|170550|170750|170700|170650|170500|309
1762157140000|2025-11-03 08:05:40|170650|170600|170550|170400|170700|170600|170550|170400|50
1762157150000|2025-11-03 08:05:50|170500|170350|170400|170300|170500|170400|170400|170300|117
1762157160000|2025-11-03 08:06:00|170350|170250|170250|170100|170350|170250|170150|170050|235
1762157170000|2025-11-03 08:06:10|||||||||10
1762157190000|2025-11-03 08:06:30|170200|170150|170250|170100|170250|170150|170200|170100|70
1762157200000|2025-11-03 08:06:40||170150||170100||170150||170100|0
1762157210000|2025-11-03 08:06:50||170150||170100||170200||170100|1
1762157220000|2025-11-03 08:07:00|170200|170150|170250|170100|170250|170150|170200|170100|24
1762157240000|2025-11-03 08:07:20|170200|170150|170250|170100|170250|170150|170200|170100|0
1762157250000|2025-11-03 08:07:30|170200|170150|170150|170000|170200|170150|170100|170000|40
1762157260000|2025-11-03 08:07:40|170100|169950|169900|169800|170100|169950|169850|169800|316
1762157270000|2025-11-03 08:07:50|169950|169850|169950|169800|169950|169900|169900|169750|55
1762157280000|2025-11-03 08:08:00|169900|169750|169800|169700|169900|169750|169800|169650|45
1762157290000|2025-11-03 08:08:10|169850|169800|169750|169600|169850|169800|169650|169600|351
1762157300000|2025-11-03 08:08:20|169650|169650|169750|169650|169750|169650|169650|169600|13
1762157310000|2025-11-03 08:08:30|169800|169700|169700|169600|169850|169750|169700|169600|72
1762157320000|2025-11-03 08:08:40||169650||169600||169650||169600|8
1762157330000|2025-11-03 08:08:50|169750|169650|169750|169650|169750|169700|169750|169600|12
1762157340000|2025-11-03 08:09:00|169800|169700|169850|169700|169950|169900|169800|169650|478
1762157350000|2025-11-03 08:09:10||169750||169750||169750||169700|0
1762157360000|2025-11-03 08:09:20|169900|169800|169800|169700|170000|169850|169800|169650|111
1762157370000|2025-11-03 08:09:30|169750|169750|169850|169750|169950|169850|169750|169700|53
1762157380000|2025-11-03 08:09:40|169800|169800|170000|169900|170000|169900|169800|169800|56
1762157390000|2025-11-03 08:09:50|169950|169850|170000|169900|170000|169900|169950|169850|34
1762157400000|2025-11-03 08:10:00|169950|169850|170000|169900|170000|169900|169950|169850|25
1762157410000|2025-11-03 08:10:10|169950|169850|170050|169900|170050|169950|169900|169850|109
1762157420000|2025-11-03 08:10:20|170000|169950|170150|170050|170150|170100|170000|169950|348
1762157430000|2025-11-03 08:10:30|170100|170100|170100|170000|170150|170100|170100|169950|22
1762157440000|2025-11-03 08:10:40|170050|169950|170050|169950|170250|170200|170000|169900|112
1762157450000|2025-11-03 08:10:50|170000|169900|170050|169950|170050|169950|170000|169900|34
1762157460000|2025-11-03 08:11:00||170000||169900||170000||169900|15
1762157470000|2025-11-03 08:11:10|170000|169950|170050|169900|170050|169950|170000|169900|12
1762157480000|2025-11-03 08:11:20|170000||170000||170000||170000||0
1762157490000|2025-11-03 08:11:30|170050|169950|170200|170100|170250|170200|170050|169950|41
1762157500000|2025-11-03 08:11:40||170150||170150||170150||170150|9
1762157510000|2025-11-03 08:11:50|170250|170200|170500|170400|170550|170500|170250|170200|304
1762157520000|2025-11-03 08:12:00|170450|170350|170600|170500|170650|170600|170450|170350|209
1762157530000|2025-11-03 08:12:10|170650|170550|170650|170550|170700|170550|170650|170500|49
1762157540000|2025-11-03 08:12:20|170600|170500|170400|170250|170600|170500|170400|170250|101
1762157550000|2025-11-03 08:12:30||170300||170300||170300||170250|2
1762157560000|2025-11-03 08:12:40||170350||170300||170350||170300|0
1762157580000|2025-11-03 08:13:00||170350||170350||170350||170350|0
1762157590000|2025-11-03 08:13:10|170350|170300|170350|170250|170400|170300|170350|170200|27
1762157600000|2025-11-03 08:13:20|170300||170350||170350||170300||0
1762157610000|2025-11-03 08:13:30|170300|170200|170250|170150|170300|170200|170250|170100|37
1762157620000|2025-11-03 08:13:40|170200|170100|170250|170150|170250|170150|170150|170000|31
1762157630000|2025-11-03 08:13:50|170200|170100|170250|170200|170250|170200|170200|170100|12
1762157640000|2025-11-03 08:14:00|170300|170250|170300|170200|170300|170250|170300|170200|16
1762157650000|2025-11-03 08:14:10|170250|170150|170450|170300|170450|170400|170250|170150|764
1762157660000|2025-11-03 08:14:20|170400|170250|170350|170200|170400|170300|170250|170200|114
1762157670000|2025-11-03 08:14:30|170300|170150|170250|170150|170300|170150|170150|170100|34
1762157680000|2025-11-03 08:14:40|170200||170200||170200||170200||0
1762157690000|2025-11-03 08:14:50||170100||170100||170150||170100|27
1762157700000|2025-11-03 08:15:00|170250|170150|170350|170250|170350|170300|170250|170150|63
1762157710000|2025-11-03 08:15:10|170400|170300|170450|170350|170450|170350|170350|170250|66
1762157720000|2025-11-03 08:15:20||170400||170400||170400||170400|17
1762157730000|2025-11-03 08:15:30||170350||170350||170350||170350|5
1762157740000|2025-11-03 08:15:40|170400|170300|170250|170150|170400|170300|170250|170150|6
1762157760000|2025-11-03 08:16:00|170300|170200|170350|170250|170350|170300|170300|170200|27
1762157770000|2025-11-03 08:16:10|170400|170300|170400|170350|170400|170350|170400|170300|80
1762157780000|2025-11-03 08:16:20|170450|170400|170450|170400|170450|170400|170450|170350|12
1762157790000|2025-11-03 08:16:30|170500||170500||170500||170500||9
1762157820000|2025-11-03 08:17:00|170450|170450|170550|170500|170600|170500|170450|170450|29
1762157830000|2025-11-03 08:17:10|170600|170550|170750|170700|170800|170700|170600|170500|151
1762157840000|2025-11-03 08:17:20|170800|170750|171000|170900|171000|170950|170800|170750|61
1762157850000|2025-11-03 08:17:30|171050|170950|171100|171050|171100|171050|171050|170900|132
1762157860000|2025-11-03 08:17:40|171150|171100|171250|171200|171250|171200|171150|171050|34
1762157870000|2025-11-03 08:17:50|171300|171250|171200|171150|171350|171250|171100|171050|321
1762157880000|2025-11-03 08:18:00|171250|171200|171250|171200|171300|171250|171250|171150|35
1762157890000|2025-11-03 08:18:10|171300|171150|171250|171150|171300|171200|171250|171150|18
1762157900000|2025-11-03 08:18:20|171200|171200|171200|171100|171200|171200|171150|171100|17
1762157910000|2025-11-03 08:18:30|171250|171150|171250|171100|171250|171200|171200|171100|22
1762157920000|2025-11-03 08:18:40|171200|171150|171100|171000|171250|171150|171050|171000|400
1762157930000|2025-11-03 08:18:50|171050|170950|171050|171000|171050|171000|171050|170950|10
1762157940000|2025-11-03 08:19:00|171000|170950|171050|170950|171050|170950|171000|170950|9
1762157960000|2025-11-03 08:19:20||171000||171000||171000||171000|0
1762157970000|2025-11-03 08:19:30|171100|171050|171100|171000|171100|171050|171100|171000|27
1762157980000|2025-11-03 08:19:40|||||||||2
1762157990000|2025-11-03 08:19:50|171150|171050|171150|171050|171250|171200|171150|171000|46
1762158000000|2025-11-03 08:20:00|171200|171100|171150|171050|171200|171150|171100|171000|36
1762158010000|2025-11-03 08:20:10|171200|171100|171200|171150|171250|171200|171200|171100|25
1762158020000|2025-11-03 08:20:20|171250|171200|171200|171150|171250|171200|171200|171150|0
1762158030000|2025-11-03 08:20:30|171250|171100|171050|171000|171250|171100|171050|171000|22
1762158040000|2025-11-03 08:20:40|171100|171050|171100|171000|171100|171050|171100|171000|7
1762158050000|2025-11-03 08:20:50|171150|171050|171100|171000|171200|171100|171100|171000|11
1762158060000|2025-11-03 08:21:00||171050||171000||171050||171000|0
1762158070000|2025-11-03 08:21:10||171050||171050||171050||171050|0
1762158080000|2025-11-03 08:21:20|171150|171100|171200|171100|171200|171100|171150|171100|34
1762158090000|2025-11-03 08:21:30|171150|171050|171100|171000|171150|171050|171100|171000|0
1762158100000|2025-11-03 08:21:40|171150||171100||171150||171100||0
1762158110000|2025-11-03 08:21:50|171150|171050|171200|171100|171200|171100|171150|171050|8
1762158120000|2025-11-03 08:22:00|171150|171150|171200|171100|171250|171200|171050|171000|80
1762158130000|2025-11-03 08:22:10|171250|171150|171200|171100|171250|171150|171200|171100|25
1762158140000|2025-11-03 08:22:20|171250|171150|171350|171250|171350|171250|171250|171150|79
1762158150000|2025-11-03 08:22:30||171300||171250||171300||171250|0
1762158160000|2025-11-03 08:22:40|171300|171300|171350|171250|171350|171300|171300|171200|168
1762158170000|2025-11-03 08:22:50|171300|171200|171300|171200|171300|171200|171200|171100|48
1762158180000|2025-11-03 08:23:00|171250|171150|171200|171150|171250|171200|171200|171150|0
1762158190000|2025-11-03 08:23:10|171250|171200|171250|171200|171300|171250|171250|171200|24
1762158200000|2025-11-03 08:23:20|171200|171150|171250|171150|171250|171150|171200|171150|0
1762158210000|2025-11-03 08:23:30|171200|171100|171300|171250|171300|171250|171150|171100|206
1762158220000|2025-11-03 08:23:40|171350|171200|171450|171350|171450|171350|171350|171200|94
1762158230000|2025-11-03 08:23:50|171400|171300|171450|171350|171450|171350|171400|171300|4
1762158250000|2025-11-03 08:24:10|171400|171400|171400|171300|171400|171400|171400|171300|75
1762158260000|2025-11-03 08:24:20|171350||171350||171350||171350||0
1762158270000|2025-11-03 08:24:30||171250||171250||171250||171250|6
1762158280000|2025-11-03 08:24:40|171300|171200|171200|171150|171300|171200|171200|171100|44
1762158290000|2025-11-03 08:24:50|171150|171100|171250|171150|171250|171200|171100|171050|40
1762158300000|2025-11-03 08:25:00|171200||171200||171200||171200||0
1762158310000|2025-11-03 08:25:10|171150|171100|171200|171100|171200|171150|171150|171100|17
1762158320000|2025-11-03 08:25:20|171150|171050|171100|171000|171200|171050|171100|171000|42
1762158330000|2025-11-03 08:25:30|171150|171050|171100|171000|171150|171100|171100|171000|17
1762158340000|2025-11-03 08:25:40|171150|171050|171150|171050|171150|171100|171150|171050|7
1762158350000|2025-11-03 08:25:50|171200|171100|171300|171200|171300|171200|171200|171100|36
1762158380000|2025-11-03 08:26:20|171250|171150|171350|171250|171350|171250|171250|171150|68
1762158390000|2025-11-03 08:26:30|171400|171300|171550|171500|171550|171500|171400|171300|84
1762158400000|2025-11-03 08:26:40||171450||171450||171500||171450|16
1762158410000|2025-11-03 08:26:50|171500||171500||171500||171500||0
1762158420000|2025-11-03 08:27:00|171550|171500|171550|171450|171600|171500|171550|171450|97
1762158430000|2025-11-03 08:27:10|171600|171500|171600|171500|171600|171550|171550|171500|25
1762158440000|2025-11-03 08:27:20|171650|171550|171700|171600|171700|171600|171650|171550|17
1762158450000|2025-11-03 08:27:30|171650|171550|171750|171650|171750|171650|171600|171550|918
1762158460000|2025-11-03 08:27:40|171700|171700|171750|171600|171750|171700|171650|171550|327
1762158470000|2025-11-03 08:27:50|171700|171550|171650|171550|171700|171600|171550|171500|488
1762158500000|2025-11-03 08:28:20|171600|171500|171550|171500|171650|171550|171550|171500|32
1762158520000|2025-11-03 08:28:40|171500|171450|171450|171400|171500|171500|171450|171350|62
1762158530000|2025-11-03 08:28:50|171500|171450|171450|171300|171550|171500|171400|171300|93
1762158540000|2025-11-03 08:29:00|171400|171250|171300|171200|171450|171350|171300|171200|18
1762158550000|2025-11-03 08:29:10||171150||171150||171200||171150|0
1762158560000|2025-11-03 08:29:20|171250|171200|171150|171100|171250|171200|171100|171050|120
1762158570000|2025-11-03 08:29:30|171100|171050|171150|171050|171150|171100|171100|171050|80
1762158580000|2025-11-03 08:29:40||171100||171100||171100||171050|20
1762158590000|2025-11-03 08:29:50||171050||171050||171050||171050|0
1762158600000|2025-11-03 08:30:00|171200|171100|171350|171250|171350|171250|171200|171100|30
1762158610000|2025-11-03 08:30:10|171300|171200|171300|171200|171350|171200|171250|171200|0
1762158620000|2025-11-03 08:30:20|||||||||15
1762158630000|2025-11-03 08:30:30|171250|171250|171300|171250|171300|171250|171250|171200|0
1762158640000|2025-11-03 08:30:40|171250|171200|171250|171150|171300|171200|171200|171150|79
1762158650000|2025-11-03 08:30:50|171300|171200|171300|171250|171300|171250|171300|171200|1
1762158660000|2025-11-03 08:31:00|171350|171300|171350|171250|171350|171300|171350|171250|13
1762158670000|2025-11-03 08:31:10|171400|171300|171450|171400|171450|171400|171400|171300|8
1762158680000|2025-11-03 08:31:20|171400|171350|171400|171350|171400|171350|171350|171300|77
1762158690000|2025-11-03 08:31:30|171450|171400|171450|171400|171450|171400|171400|171350|28
1762158700000|2025-11-03 08:31:40|171500|171450|171500|171400|171550|171450|171500|171400|21
1762158710000|2025-11-03 08:31:50|171550|171450|171550|171450|171550|171500|171550|171450|11
1762158720000|2025-11-03 08:32:00|171500|171400|171550|171450|171550|171500|171500|171400|19
1762158730000|2025-11-03 08:32:10|171500|171400|171600|171450|171650|171600|171450|171400|323
1762158740000|2025-11-03 08:32:20|171650|171500|171650|171550|171650|171600|171600|171500|12
1762158750000|2025-11-03 08:32:30|171700|171600|171700|171650|171700|171650|171700|171550|21
1762158760000|2025-11-03 08:32:40|171750|171600|171800|171700|171800|171700|171700|171600|129
1762158770000|2025-11-03 08:32:50|171750|171650|171650|171550|171750|171700|171600|171550|253
1762158780000|2025-11-03 08:33:00|171600|171500|171600|171500|171650|171500|171550|171500|48
1762158790000|2025-11-03 08:33:10|171550|171450|171600|171500|171600|171500|171550|171450|12
1762158800000|2025-11-03 08:33:20|171550|171450|171600|171500|171600|171500|171500|171450|100
1762158810000|2025-11-03 08:33:30|171550|171450|171550|171450|171600|171500|171500|171400|71
1762158820000|2025-11-03 08:33:40||171500||171450||171500||171450|12
1762158830000|2025-11-03 08:33:50|171600|171500|171600|171500|171600|171550|171550|171500|41
1762158840000|2025-11-03 08:34:00|171550|171450|171600|171450|171600|171500|171550|171450|0
1762158850000|2025-11-03 08:34:10|171550|171500|171550|171450|171550|171500|171550|171450|0
1762158860000|2025-11-03 08:34:20|171600|171500|171600|171500|171600|171500|171600|171500|34
1762158870000|2025-11-03 08:34:30|171550||171600||171600||171550||4
1762158880000|2025-11-03 08:34:40||171550||171500||171550||171500|14
1762158900000|2025-11-03 08:35:00||171550||171500||171550||171500|14
1762158910000|2025-11-03 08:35:10|171650|171550|171700|171600|171700|171600|171650|171500|57
1762158920000|2025-11-03 08:35:20|171650|171550|171650|171550|171700|171550|171650|171550|0
1762158940000|2025-11-03 08:35:40|171600|171500|171600|171500|171600|171500|171550|171500|12
1762158950000|2025-11-03 08:35:50|171550||171600||171600||171550||8
1762158960000|2025-11-03 08:36:00|171550|171450|171500|171350|171550|171450|171450|171350|8
1762158970000|2025-11-03 08:36:10|171450||171450||171450||171450||0
1762158980000|2025-11-03 08:36:20|171500|171400|171600|171500|171600|171500|171500|171400|0
1762158990000|2025-11-03 08:36:30||171450||171500||171500||171450|0
1762159000000|2025-11-03 08:36:40|171650|171550|171700|171600|171700|171600|171650|171500|21
1762159020000|2025-11-03 08:37:00|171650||171700||171700||171650||0
1762159030000|2025-11-03 08:37:10||171650||171600||171650||171600|0
1762159040000|2025-11-03 08:37:20|171750|171650|171700|171600|171750|171700|171650|171600|78
1762159050000|2025-11-03 08:37:30|171650|171550|171650|171550|171650|171550|171650|171550|9
1762159060000|2025-11-03 08:37:40|171600|171500|171600|171500|171650|171550|171600|171500|0
1762159070000|2025-11-03 08:37:50|171650|171550|171700|171650|171700|171650|171650|171500|68
1762159090000|2025-11-03 08:38:10|171750|171700|171750|171650|171750|171700|171750|171650|16
1762159100000|2025-11-03 08:38:20|171700|171600|171700|171600|171700|171600|171650|171550|127
1762159110000|2025-11-03 08:38:30|171650|171550|171650|171550|171700|171550|171650|171550|0
1762159120000|2025-11-03 08:38:40|171600||171600||171650||171600||0
1762159130000|2025-11-03 08:38:50||171500||171500||171550||171500|28
1762159140000|2025-11-03 08:39:00|171550|171450|171500|171450|171600|171450|171500|171450|63
1762159150000|2025-11-03 08:39:10||171400||171400||171400||171400|6
1762159160000|2025-11-03 08:39:20||171450||171450||171450||171450|0
1762159170000|2025-11-03 08:39:30|171550|171500|171550|171450|171550|171500|171550|171450|45
1762159180000|2025-11-03 08:39:40|171600|171500|171600|171500|171600|171550|171550|171500|19
1762159190000|2025-11-03 08:39:50|171550|171450|171550|171450|171550|171450|171550|171450|12
1762159200000|2025-11-03 08:40:00|171600|171500|171600|171500|171600|171500|171600|171500|8
1762159210000|2025-11-03 08:40:10|171550||171600||171600||171550||0
1762159220000|2025-11-03 08:40:20|171550|171450|171550|171450|171600|171450|171550|171450|16
1762159230000|2025-11-03 08:40:30||171500||171500||171500||171500|0
1762159240000|2025-11-03 08:40:40|171600|171550|171600|171500|171600|171550|171550|171500|15
1762159260000|2025-11-03 08:41:00|171550||171600||171600||171550||0
1762159270000|2025-11-03 08:41:10||171550||171500||171550||171500|0
1762159290000|2025-11-03 08:41:30|171550|171450|171550|171450|171550|171450|171550|171450|12
1762159310000|2025-11-03 08:41:50|171600|171500|171600|171500|171600|171500|171600|171500|11
1762159350000|2025-11-03 08:42:30||171550||171550||171550||171550|0
1762159370000|2025-11-03 08:42:50|171550|171500|171600|171500|171600|171550|171550|171500|34
1762159380000|2025-11-03 08:43:00|||||||||5
1762159390000|2025-11-03 08:43:10|171550|171450|171600|171500|171600|171500|171550|171450|114
1762159400000|2025-11-03 08:43:20|171750|171550|171700|171600|171750|171700|171700|171500|289
1762159410000|2025-11-03 08:43:30|171650|171550|171550|171500|171650|171550|171550|171500|16
1762159420000|2025-11-03 08:43:40|171600|171550|171600|171500|171600|171550|171600|171500|17
1762159430000|2025-11-03 08:43:50||171550||171500||171550||171500|0
1762159470000|2025-11-03 08:44:30||171550||171550||171550||171550|0
1762159480000|2025-11-03 08:44:40|171550|171500|171600|171500|171600|171550|171550|171500|11
1762159500000|2025-11-03 08:45:00|171650|171550|171650|171600|171650|171600|171600|171550|39
1762159520000|2025-11-03 08:45:20|171600|171550|171600|171500|171650|171550|171550|171500|167
1762159570000|2025-11-03 08:46:10|171550|171450|171550|171450|171550|171450|171550|171450|7
1762159610000|2025-11-03 08:46:50|171500|171400|171500|171400|171500|171400|171500|171400|8
1762159620000|2025-11-03 08:47:00|171450|171350|171450|171350|171450|171400|171400|171300|30
1762159630000|2025-11-03 08:47:10|171500|171400|171500|171400|171500|171450|171450|171350|9
1762159640000|2025-11-03 08:47:20|171550|171450|171550|171450|171550|171450|171550|171400|35
1762159650000|2025-11-03 08:47:30|171500|171400|171500|171400|171500|171450|171500|171400|8
1762159660000|2025-11-03 08:47:40||171450||171400||171450||171400|0
1762159670000|2025-11-03 08:47:50||171450||171450||171450||171450|0
1762159680000|2025-11-03 08:48:00|171550|171500|171600|171550|171600|171550|171550|171450|88
1762159710000|2025-11-03 08:48:30|171650||171650||171650||171650||70
1762159720000|2025-11-03 08:48:40||171600||171600||171600||171550|0
1762159730000|2025-11-03 08:48:50|171700|171650|171800|171750|171800|171750|171700|171600|346
1762159740000|2025-11-03 08:49:00|171850|171800|171850|171750|171900|171800|171800|171750|29
1762159750000|2025-11-03 08:49:10|171800||171800||171800||171800||1
1762159760000|2025-11-03 08:49:20|171750|171700|171900|171850|171900|171850|171750|171700|139
1762159770000|2025-11-03 08:49:30|171950|171900|172000|171900|172000|171900|171950|171900|2
1762159780000|2025-11-03 08:49:40|171950|171850|171950|171850|171950|171850|171950|171850|29
1762159790000|2025-11-03 08:49:50||171900||171850||171900||171850|1
1762159800000|2025-11-03 08:50:00|171900|171800|171900|171800|171900|171800|171900|171800|2
1762159810000|2025-11-03 08:50:10|171950|171850|172000|171900|172000|171900|171950|171850|2
1762159820000|2025-11-03 08:50:20|172050|171950|172150|172050|172150|172050|172000|171950|555
1762159830000|2025-11-03 08:50:30|172100|172000|171950|171850|172150|172000|171950|171850|121
1762159840000|2025-11-03 08:50:40|171900||171950||171950||171900||12
1762159850000|2025-11-03 08:50:50|171900|171800|171900|171800|171950|171850|171850|171800|144
1762159860000|2025-11-03 08:51:00||171850||171800||171850||171800|0
1762159870000|2025-11-03 08:51:10||171850||171800||171850||171800|32
1762159880000|2025-11-03 08:51:20|171850||171900||171900||171850||0
1762159890000|2025-11-03 08:51:30|171850||171900||171900||171850||0
1762159900000|2025-11-03 08:51:40||171850||171800||171850||171800|17
1762159920000|2025-11-03 08:52:00||171850||171850||171850||171850|10
1762159930000|2025-11-03 08:52:10|171850|171800|171850|171800|171850|171800|171850|171800|43
1762159940000|2025-11-03 08:52:20|171900|171850|171950|171850|172000|171950|171900|171850|163
1762159950000|2025-11-03 08:52:30|171900|171800|171950|171850|171950|171900|171900|171800|0
1762159960000|2025-11-03 08:52:40||171900||171850||171900||171850|0
1762159970000|2025-11-03 08:52:50|171900||171900||171950||171900||0
1762159990000|2025-11-03 08:53:10|171950||171950||171950||171950||21
1762160020000|2025-11-03 08:53:40||171900||171850||171900||171850|0
1762160050000|2025-11-03 08:54:10||171900||171850||171900||171850|0
1762160060000|2025-11-03 08:54:20|172000|171900|172000|171950|172000|171950|172000|171900|72
1762160070000|2025-11-03 08:54:30|172050|172000|172100|172000|172100|172000|172050|172000|19
1762160090000|2025-11-03 08:54:50|172050|172050|172000|171900|172050|172050|172000|171900|77
1762160100000|2025-11-03 08:55:00|171950|171950|172050|171950|172050|171950|171950|171950|0
1762160110000|2025-11-03 08:55:10|172000|171900|172000|171900|172000|171950|172000|171900|0
1762160120000|2025-11-03 08:55:20|171950||171950||172000||171950||0
1762160130000|2025-11-03 08:55:30|171900|171850|171900|171850|171900|171900|171900|171850|5
1762160140000|2025-11-03 08:55:40|171950||171950||171950||171950||52
1762160150000|2025-11-03 08:55:50|171900|171800|171850|171750|171900|171850|171850|171750|130
1762160160000|2025-11-03 08:56:00|171800|171700|171800|171700|171800|171750|171800|171700|76
1762160170000|2025-11-03 08:56:10|171750|171650|171750|171650|171750|171700|171700|171650|3
1762160180000|2025-11-03 08:56:20|171700|171600|171650|171600|171750|171600|171650|171600|1
1762160190000|2025-11-03 08:56:30|171600|171550|171650|171550|171650|171550|171600|171500|41
1762160210000|2025-11-03 08:56:50|171600|171500|171650|171550|171650|171550|171600|171500|10
1762160220000|2025-11-03 08:57:00||171600||171550||171600||171550|0
1762160230000|2025-11-03 08:57:10|171600||171650||171650||171600||0
1762160240000|2025-11-03 08:57:20|||||||||1
1762160250000|2025-11-03 08:57:30|171700|171600|171800|171700|171800|171700|171650|171550|58
1762160270000|2025-11-03 08:57:50|171750|171650|171750|171650|171800|171650|171700|171650|5
1762160300000|2025-11-03 08:58:20|171700|171600|171700|171600|171700|171650|171700|171600|0
1762160310000|2025-11-03 08:58:30|||||||||17
1762160330000|2025-11-03 08:58:50|||||||||1
1762160360000|2025-11-03 08:59:20|||||||||20
1762160380000|2025-11-03 08:59:40|171650|171550|171650|171550|171650|171550|171650|171550|19
1762160400000|2025-11-03 09:00:00||171600||171550||171600||171550|16
1762160410000|2025-11-03 09:00:10|171600|171500|171550|171450|171600|171500|171550|171450|52
1762160420000|2025-11-03 09:00:20|171500||171550||171550||171500||22
1762160430000|2025-11-03 09:00:30|171500|171500|171550|171450|171550|171500|171500|171450|3
1762160440000|2025-11-03 09:00:40|171500||171550||171550||171500||10
1762160450000|2025-11-03 09:00:50|171500||171550||171550||171500||7
1762160460000|2025-11-03 09:01:00|171600|171500|171750|171650|171750|171700|171600|171500|108
1762160490000|2025-11-03 09:01:30|171700|171600|171700|171600|171700|171600|171650|171600|16
1762160500000|2025-11-03 09:01:40|171650|171550|171650|171550|171700|171550|171550|171500|41
1762160520000|2025-11-03 09:02:00|171600|171500|171600|171500|171600|171500|171600|171500|0
1762160530000|2025-11-03 09:02:10|||||||||1
1762160550000|2025-11-03 09:02:30||171550||171500||171550||171500|0
1762160560000|2025-11-03 09:02:40|171550||171600||171600||171550||17
1762160570000|2025-11-03 09:02:50|171650|171550|171650|171600|171700|171600|171650|171550|21
1762160590000|2025-11-03 09:03:10|171700|171650|171700|171650|171750|171650|171600|171550|56
1762160600000|2025-11-03 09:03:20|171750||171700||171750||171700||8
1762160620000|2025-11-03 09:03:40|||||||||28
1762160640000|2025-11-03 09:04:00|171750||171700||171750||171700||26
1762160650000|2025-11-03 09:04:10||171600||171600||171650||171600|39
1762160660000|2025-11-03 09:04:20|171650|171550|171650|171600|171700|171600|171600|171550|77
1762160670000|2025-11-03 09:04:30|171600|171550|171600|171550|171600|171550|171600|171550|30
1762160680000|2025-11-03 09:04:40|171550|171500|171600|171500|171600|171500|171500|171450|22
1762160690000|2025-11-03 09:04:50|171550|171450|171550|171450|171550|171450|171550|171450|0
1762160700000|2025-11-03 09:05:00|171600|171500|171650|171550|171700|171600|171600|171450|44
1762160710000|2025-11-03 09:05:10||171600||171600||171600||171550|0
1762160720000|2025-11-03 09:05:20|171600|171550|171550|171450|171600|171550|171550|171450|17
1762160750000|2025-11-03 09:05:50|171500|171500|171650|171550|171650|171550|171500|171500|25
1762160760000|2025-11-03 09:06:00|171600||171650||171650||171600||0
1762160770000|2025-11-03 09:06:10|171550|171600|171550|171450|171550|171600|171550|171450|121
1762160800000|2025-11-03 09:06:40|171600|171500|171600|171550|171650|171550|171550|171450|622
1762160810000|2025-11-03 09:06:50|171550|171500|171550|171450|171550|171500|171550|171450|22
1762160830000|2025-11-03 09:07:10|171500|171500|171600|171500|171600|171550|171500|171450|131
1762160840000|2025-11-03 09:07:20|171550|171550|171600|171500|171650|171550|171550|171500|3
1762160850000|2025-11-03 09:07:30|171650|171550|171650|171550|171650|171600|171600|171550|46
1762160860000|2025-11-03 09:07:40|171600|171600|171650|171550|171650|171600|171600|171500|23
1762160870000|2025-11-03 09:07:50|171600|171500|171650|171550|171650|171550|171600|171500|9
1762160890000|2025-11-03 09:08:10|171600|171500|171750|171650|171750|171650|171600|171500|140
1762160900000|2025-11-03 09:08:20||171700||171700||171700||171650|33
1762160910000|2025-11-03 09:08:30|171700|171650|171700|171600|171750|171650|171650|171600|139
1762160920000|2025-11-03 09:08:40|171650||171650||171700||171650||0
1762160960000|2025-11-03 09:09:20|171600|171550|171550|171450|171650|171550|171500|171400|57
1762160980000|2025-11-03 09:09:40|||||||||2
1762161010000|2025-11-03 09:10:10|171500|171400|171500|171400|171500|171400|171450|171400|5
1762161040000|2025-11-03 09:10:40||171450||171450||171450||171450|3
1762161060000|2025-11-03 09:11:00|171550|171500|171600|171550|171600|171550|171550|171450|50
1762161080000|2025-11-03 09:11:20||171500||171500||171500||171500|25
1762161090000|2025-11-03 09:11:30|171550|171450|171550|171450|171600|171500|171500|171400|60
1762161100000|2025-11-03 09:11:40|171600|171500|171600|171500|171600|171500|171600|171450|17
1762161120000|2025-11-03 09:12:00||171550||171500||171550||171500|0
1762161130000|2025-11-03 09:12:10|171650|171550|171650|171550|171650|171550|171650|171550|13
1762161140000|2025-11-03 09:12:20|171600|171500|171600|171500|171600|171500|171600|171500|0
1762161150000|2025-11-03 09:12:30|171550|171450|171550|171450|171550|171450|171550|171450|0
1762161170000|2025-11-03 09:12:50|||||||||3
1762161190000|2025-11-03 09:13:10||171500||171450||171500||171450|15
1762161200000|2025-11-03 09:13:20|171600|171500|171650|171550|171650|171550|171600|171500|34
1762161220000|2025-11-03 09:13:40|171600|171500|171600|171500|171600|171500|171600|171500|25
1762161230000|2025-11-03 09:13:50|171550|171450|171550|171450|171550|171450|171500|171400|17
1762161240000|2025-11-03 09:14:00|171600|171500|171600|171500|171600|171550|171550|171450|12
1762161250000|2025-11-03 09:14:10|171650|171550|171750|171650|171750|171650|171650|171550|32
1762161260000|2025-11-03 09:14:20|171800|171700|171800|171700|171800|171750|171800|171700|0
1762161270000|2025-11-03 09:14:30||171750||171750||171750||171700|0
1762161290000|2025-11-03 09:14:50||171700||171700||171700||171700|0
1762161310000|2025-11-03 09:15:10|171750|171650|171700|171600|171800|171650|171700|171600|13
1762161320000|2025-11-03 09:15:20|171650||171650||171650||171650||19
1762161330000|2025-11-03 09:15:30|171700||171700||171700||171700||3
1762161360000|2025-11-03 09:16:00||171650||171600||171650||171600|0
1762161400000|2025-11-03 09:16:40|||||||||1
1762161410000|2025-11-03 09:16:50|171750|171650|171800|171700|171800|171700|171750|171600|14
1762161430000|2025-11-03 09:17:10|171750|171750|171800|171700|171800|171750|171750|171700|55
1762161440000|2025-11-03 09:17:20|171850|171750|171950|171850|171950|171850|171850|171750|84
1762161450000|2025-11-03 09:17:30|172000|171900|172000|171900|172000|171900|171950|171900|83
1762161470000|2025-11-03 09:17:50|171950|171850|171900|171800|172000|171850|171900|171800|11
1762161480000|2025-11-03 09:18:00|171950|171850|172000|171900|172000|171900|171950|171850|46
1762161500000|2025-11-03 09:18:20|172050|171950|172050|171950|172050|172000|172050|171950|17
1762161510000|2025-11-03 09:18:30|172000||172000||172000||172000||0
1762161520000|2025-11-03 09:18:40||171900||171900||171900||171900|5
1762161530000|2025-11-03 09:18:50|171950|171950|172000|171900|172050|172000|171950|171900|57
1762161550000|2025-11-03 09:19:10|172050|171950|172000|171900|172050|172000|172000|171900|71
1762161570000|2025-11-03 09:19:30|172050|171950|172050|171950|172050|171950|172050|171950|12
1762161580000|2025-11-03 09:19:40|172100|172000|172150|172050|172150|172100|172050|171950|259
1762161600000|2025-11-03 09:20:00||172100||172050||172100||172050|1
1762161610000|2025-11-03 09:20:10|172100||172100||172150||172100||14
1762161620000|2025-11-03 09:20:20|172150|172100|172050|172000|172150|172100|172050|172000|86
1762161630000|2025-11-03 09:20:30||171950||172000||172000||171950|37
1762161650000|2025-11-03 09:20:50|172000|171950|172000|171950|172050|172000|172000|171900|47
1762161660000|2025-11-03 09:21:00|172050|172000|172100|172050|172100|172050|172000|172000|70
1762161700000|2025-11-03 09:21:40|||||||||17
1762161710000|2025-11-03 09:21:50|||||||||17
1762161720000|2025-11-03 09:22:00|172150|172100|172200|172100|172200|172150|172150|172050|25
1762161740000|2025-11-03 09:22:20|172250|172150|172350|172250|172350|172250|172250|172150|921
1762161760000|2025-11-03 09:22:40|172400|172300|172400|172300|172400|172300|172400|172300|20
1762161770000|2025-11-03 09:22:50|172350|172250|172350|172250|172350|172250|172350|172250|0
1762161780000|2025-11-03 09:23:00|172400|172300|172450|172350|172550|172500|172400|172300|684
1762161790000|2025-11-03 09:23:10|172500|172400|172500|172400|172500|172400|172500|172400|0
1762161800000|2025-11-03 09:23:20||172450||172450||172450||172400|0
1762161820000|2025-11-03 09:23:40|172550|172500|172650|172600|172650|172600|172550|172450|136
1762161830000|2025-11-03 09:23:50||172550||172550||172550||172550|23
1762161850000|2025-11-03 09:24:10|172600||172650||172650||172600||23
1762161860000|2025-11-03 09:24:20|172600|172600|172600|172550|172650|172600|172600|172550|97
1762161870000|2025-11-03 09:24:30|172550|172500|172550|172500|172550|172500|172550|172450|45
1762161880000|2025-11-03 09:24:40|172500|172450|172550|172450|172550|172500|172500|172450|45
1762161890000|2025-11-03 09:24:50|172500|172500|172550|172450|172550|172500|172500|172450|25
1762161900000|2025-11-03 09:25:00|172500||172500||172500||172500||0
1762161920000|2025-11-03 09:25:20|172550||172550||172550||172550||17
1762161950000|2025-11-03 09:25:50|172600|172500|172600|172500|172600|172500|172600|172450|17
1762161970000|2025-11-03 09:26:10|172550|172450|172550|172450|172600|172450|172500|172450|17
1762161980000|2025-11-03 09:26:20||172500||172450||172500||172450|0
1762161990000|2025-11-03 09:26:30||172500||172500||172500||172500|0
1762162000000|2025-11-03 09:26:40|172600|172550|172600|172550|172600|172550|172600|172550|62
1762162010000|2025-11-03 09:26:50|172650|172600|172700|172600|172700|172600|172650|172550|8
1762162020000|2025-11-03 09:27:00||172650||172650||172650||172650|0
1762162040000|2025-11-03 09:27:20|172750|172700|172800|172700|172800|172750|172700|172650|302
1762162060000|2025-11-03 09:27:40||172750||172700||172750||172700|4
1762162080000|2025-11-03 09:28:00|172850|172750|172750|172700|172850|172800|172750|172700|68
1762162090000|2025-11-03 09:28:10|172700|172650|172750|172650|172750|172650|172650|172600|126
1762162110000|2025-11-03 09:28:30||172700||172700||172700||172700|0
1762162130000|2025-11-03 09:28:50||172650||172650||172650||172650|9
1762162170000|2025-11-03 09:29:30|||||||||6
1762162190000|2025-11-03 09:29:50||172700||172700||172700||172700|0
1762162200000|2025-11-03 09:30:00|172700|172650|172700|172650|172700|172650|172700|172600|116
1762162220000|2025-11-03 09:30:20|172750|172700|172700|172650|172750|172700|172700|172650|37
1762162230000|2025-11-03 09:30:30|172750|172700|172700|172650|172750|172700|172700|172650|31
1762162260000|2025-11-03 09:31:00|172650|172600|172700|172650|172700|172650|172650|172600|31
1762162270000|2025-11-03 09:31:10||172600||172600||172600||172600|14
1762162290000|2025-11-03 09:31:30|172650||172650||172650||172650||3
1762162300000|2025-11-03 09:31:40|172600|172550|172750|172650|172750|172650|172600|172550|210
1762162310000|2025-11-03 09:31:50||172700||172700||172700||172650|0
1762162320000|2025-11-03 09:32:00|172800|172750|172800|172750|172800|172750|172800|172700|18
1762162330000|2025-11-03 09:32:10|||||||||16
1762162340000|2025-11-03 09:32:20|172750|172700|172800|172700|172800|172700|172750|172700|58
1762162360000|2025-11-03 09:32:40||172750||172750||172750||172750|0
1762162370000|2025-11-03 09:32:50|172850|172800|172900|172800|172900|172850|172850|172800|19
1762162380000|2025-11-03 09:33:00|172850|172750|172800|172700|172850|172750|172750|172700|16
1762162390000|2025-11-03 09:33:10|172750|172650|172700|172650|172800|172650|172700|172650|19
1762162400000|2025-11-03 09:33:20|172750|172600|172750|172650|172750|172650|172650|172600|107
1762162420000|2025-11-03 09:33:40|172800|172700|172800|172700|172800|172750|172800|172700|1
1762162430000|2025-11-03 09:33:50||172750||172700||172750||172700|0
1762162440000|2025-11-03 09:34:00|172850|172750|172850|172750|172850|172750|172800|172700|127
1762162450000|2025-11-03 09:34:10|172800|172700|172800|172700|172850|172700|172800|172700|0
1762162460000|2025-11-03 09:34:20|172850|172750|172900|172800|172900|172850|172800|172750|118
1762162470000|2025-11-03 09:34:30|172850|172850|172900|172850|172950|172850|172850|172850|36
1762162490000|2025-11-03 09:34:50|172950|172900|173050|173000|173150|173050|172950|172900|427
1762162500000|2025-11-03 09:35:00|173000|172950|173050|172950|173050|173000|173000|172950|20
1762162510000|2025-11-03 09:35:10|173000||173000||173000||173000||0
1762162530000|2025-11-03 09:35:30|173050||173050||173050||173050||11
1762162540000|2025-11-03 09:35:40||173000||173000||173000||173000|0
1762162560000|2025-11-03 09:36:00||172950||172950||172950||172950|15
1762162570000|2025-11-03 09:36:10|173000||173050||173050||173000||0
1762162590000|2025-11-03 09:36:30|173000|172900|173000|172900|173000|172950|172950|172900|78
1762162640000|2025-11-03 09:37:20||172950||172900||172950||172900|1
1762162690000|2025-11-03 09:38:10|172950|172850|173050|173000|173050|173000|172950|172850|172
1762162700000|2025-11-03 09:38:20||172950||173000||173000||172950|0
1762162720000|2025-11-03 09:38:40|173100|173050|173050|172950|173100|173050|173050|172950|175
1762162730000|2025-11-03 09:38:50|173100|173000|173100|173000|173100|173000|173050|172950|20
1762162760000|2025-11-03 09:39:20|173050|173050|173050|173000|173050|173050|173050|172950|79
1762162770000|2025-11-03 09:39:30|173000|172950|173050|172950|173050|172950|173000|172950|33
1762162780000|2025-11-03 09:39:40|173150|173000|173250|173150|173250|173200|173150|172950|311
1762162790000|2025-11-03 09:39:50|173300|173200|173300|173200|173300|173250|173300|173150|3
1762162800000|2025-11-03 09:40:00|173350|173250|173650|173550|173650|173550|173300|173200|1171
1762162810000|2025-11-03 09:40:10|173600|173600|173650|173600|173650|173600|173600|173550|93
1762162820000|2025-11-03 09:40:20|173600|173550|173650|173550|173650|173550|173600|173550|50
1762162830000|2025-11-03 09:40:30|173600|173600|173650|173550|173650|173600|173600|173550|20
1762162840000|2025-11-03 09:40:40|173600|173600|173600|173500|173600|173600|173500|173450|192
1762162850000|2025-11-03 09:40:50||173550||173550||173550||173500|8
1762162860000|2025-11-03 09:41:00||173500||173500||173550||173500|13
1762162870000|2025-11-03 09:41:10|173650|173550|173750|173650|173750|173650|173600|173550|163
1762162880000|2025-11-03 09:41:20|173800|173700|173700|173600|173800|173700|173700|173600|32
1762162890000|2025-11-03 09:41:30|173750|173650|173800|173750|173800|173750|173750|173650|35
1762162900000|2025-11-03 09:41:40|173850||173800||173850||173800||19
1762162910000|2025-11-03 09:41:50|173850|173800|173750|173700|173850|173800|173750|173700|131
1762162920000|2025-11-03 09:42:00|173800|173750|173800|173700|173800|173750|173800|173700|18
1762162930000|2025-11-03 09:42:10|173850|173750|173900|173800|173900|173800|173850|173750|29
1762162940000|2025-11-03 09:42:20|173850|173850|173900|173800|173900|173850|173850|173800|8
1762162950000|2025-11-03 09:42:30|173850|173850|173950|173900|174050|174000|173850|173850|356
1762162960000|2025-11-03 09:42:40|174000|173950|174000|173900|174050|173950|173950|173900|45
1762162970000|2025-11-03 09:42:50|173950||173950||174000||173950||74
1762162980000|2025-11-03 09:43:00|173900|173850|174000|173900|174000|173950|173900|173850|76
1762162990000|2025-11-03 09:43:10|173950|173850|173900|173850|173950|173850|173850|173800|31
1762163000000|2025-11-03 09:43:20|173850|173800|173800|173700|173950|173850|173750|173700|171
1762163010000|2025-11-03 09:43:30|173750|173650|173700|173600|173750|173650|173700|173600|0
1762163020000|2025-11-03 09:43:40|173750|173650|173900|173850|173950|173900|173750|173600|187
1762163030000|2025-11-03 09:43:50||173800||173800||173800||173800|13
1762163040000|2025-11-03 09:44:00|173850||173900||173900||173850||22
1762163050000|2025-11-03 09:44:10|173850|173750|173800|173700|173900|173750|173750|173700|30
1762163060000|2025-11-03 09:44:20||173750||173700||173750||173700|29
1762163070000|2025-11-03 09:44:30|173850|173750|173950|173850|173950|173900|173800|173700|83
1762163080000|2025-11-03 09:44:40||173900||173850||173900||173850|0
1762163090000|2025-11-03 09:44:50|174000|173900|174000|173900|174000|173950|173950|173850|37
1762163100000|2025-11-03 09:45:00||173950||173900||173950||173900|21
1762163110000|2025-11-03 09:45:10|173950|173850|173950|173900|174000|173900|173900|173850|80
1762163120000|2025-11-03 09:45:20|173900|173850|173850|173750|173900|173900|173850|173750|103
1762163130000|2025-11-03 09:45:30|173800|173700|173800|173750|173800|173750|173800|173700|0
1762163140000|2025-11-03 09:45:40||173700||173700||173700||173700|0
1762163160000|2025-11-03 09:46:00|173750|173650|173650|173600|173800|173700|173650|173600|72
1762163170000|2025-11-03 09:46:10|173600|173550|173600|173500|173650|173550|173600|173500|14
1762163180000|2025-11-03 09:46:20|173550|173450|173550|173500|173550|173500|173550|173450|44
1762163190000|2025-11-03 09:46:30|173600|173550|173700|173600|173700|173600|173600|173500|30
1762163200000|2025-11-03 09:46:40|173650|173550|173650|173550|173650|173550|173650|173550|0
1762163210000|2025-11-03 09:46:50|173700|173600|173700|173600|173700|173600|173650|173550|0
1762163230000|2025-11-03 09:47:10|173650|173550|173600|173500|173700|173550|173550|173500|57
1762163240000|2025-11-03 09:47:20|173550|173450|173550|173450|173550|173500|173500|173450|59
1762163250000|2025-11-03 09:47:30||173500||173450||173500||173450|1
1762163260000|2025-11-03 09:47:40|173500|173400|173450|173350|173500|173400|173450|173350|84
1762163270000|2025-11-03 09:47:50|173400|173300|173450|173300|173450|173350|173400|173300|0
1762163280000|2025-11-03 09:48:00|173400||173350||173400||173350||6
1762163290000|2025-11-03 09:48:10|173550|173500|173800|173700|173800|173750|173500|173400|514
1762163300000|2025-11-03 09:48:20|173750|173650|173800|173750|173800|173750|173700|173650|208
1762163310000|2025-11-03 09:48:30|173750|173700|173850|173750|173850|173800|173750|173700|193
1762163320000|2025-11-03 09:48:40|173800||173800||173800||173800||0
1762163330000|2025-11-03 09:48:50|173850|173800|173900|173800|173900|173800|173850|173750|33
1762163350000|2025-11-03 09:49:10|173850|173750|173850|173750|173850|173750|173850|173750|23
1762163360000|2025-11-03 09:49:20|173900|173800|174050|173950|174050|174000|173900|173800|77
1762163370000|2025-11-03 09:49:30|174000||174050||174050||174000||1
1762163390000|2025-11-03 09:49:50||174000||173950||174000||173950|0
1762163400000|2025-11-03 09:50:00||174000||173950||174000||173950|0
1762163420000|2025-11-03 09:50:20|174000||174000||174050||174000||0
1762163430000|2025-11-03 09:50:30|174050||174050||174050||174050||10
1762163450000|2025-11-03 09:50:50||174000||174000||174000||174000|0
1762163460000|2025-11-03 09:51:00|174100|174050|174200|174100|174200|174150|174100|174000|53
1762163470000|2025-11-03 09:51:10|174150|174150|174150|174100|174200|174150|174150|174100|29
1762163500000|2025-11-03 09:51:40|174200|174150|174150|174050|174200|174150|174100|174050|66
1762163510000|2025-11-03 09:51:50|174100|174100|174100|174050|174100|174100|174100|174050|10
1762163520000|2025-11-03 09:52:00|174050|174000|174100|174000|174100|174000|174050|173950|84
1762163530000|2025-11-03 09:52:10|174050||174100||174100||174050||23
1762163550000|2025-11-03 09:52:30|174050|174050|174150|174100|174150|174100|174050|174000|78
1762163560000|2025-11-03 09:52:40|174200|174150|174200|174150|174200|174150|174200|174100|9
1762163570000|2025-11-03 09:52:50|174250|174200|174200|174150|174250|174200|174200|174100|25
1762163580000|2025-11-03 09:53:00||174100||174100||174100||174100|11
1762163590000|2025-11-03 09:53:10||174150||174150||174150||174150|0
1762163600000|2025-11-03 09:53:20||174100||174100||174100||174100|47
1762163610000|2025-11-03 09:53:30|174150|174050|174150|174050|174150|174050|174100|174000|81
1762163620000|2025-11-03 09:53:40|174100|174000|174100|174050|174100|174050|174100|174000|7
1762163650000|2025-11-03 09:54:10||174000||174000||174000||174000|0
1762163680000|2025-11-03 09:54:40|174050|174050|174050|173950|174100|174050|174000|173950|51
1762163710000|2025-11-03 09:55:10|174000||174000||174000||174000||0
1762163730000|2025-11-03 09:55:30|174050|174000|174100|174000|174100|174000|174050|174000|97
1762163740000|2025-11-03 09:55:40|174050||174050||174050||174050||0
1762163750000|2025-11-03 09:55:50|174000|173950|174000|173950|174000|173950|174000|173950|29
1762163760000|2025-11-03 09:56:00|173950|173900|174000|173900|174000|173900|173950|173900|84
1762163780000|2025-11-03 09:56:20|174050|173950|174050|173950|174050|173950|174050|173900|17
1762163800000|2025-11-03 09:56:40|174000||174050||174050||174000||50
1762163840000|2025-11-03 09:57:20|174000||174050||174050||174000||0
1762163850000|2025-11-03 09:57:30|174000|174000|174100|174050|174100|174050|174000|174000|114
1762163860000|2025-11-03 09:57:40|174150|174100|174150|174100|174150|174100|174150|174100|37
1762163870000|2025-11-03 09:57:50||174050||174050||174050||174050|8
1762163880000|2025-11-03 09:58:00|174100|174100|174200|174100|174200|174150|174100|174100|250
1762163890000|2025-11-03 09:58:10|174150|174050|174150|174050|174150|174100|174100|174050|107
1762163920000|2025-11-03 09:58:40|174200|174100|174200|174100|174200|174150|174200|174100|42
1762163940000|2025-11-03 09:59:00|174150|174050|174200|174100|174200|174150|174100|174050|251
1762163950000|2025-11-03 09:59:10||174150||174150||174150||174150|0
1762163960000|2025-11-03 09:59:20||174100||174100||174100||174100|58
1762163980000|2025-11-03 09:59:40||174150||174100||174150||174100|5
1762163990000|2025-11-03 09:59:50||174150||174100||174150||174100|19
1762164010000|2025-11-03 10:00:10|174150|174050|174150|174050|174150|174100|174100|174050|69
1762164020000|2025-11-03 10:00:20|174100||174100||174100||174100||0
1762164030000|2025-11-03 10:00:30|174150|174100|174250|174200|174250|174200|174150|174050|203
1762164040000|2025-11-03 10:00:40|174300|174250|174250|174200|174300|174250|174250|174200|16
1762164050000|2025-11-03 10:00:50||174150||174150||174150||174150|5
1762164060000|2025-11-03 10:01:00||174200||174200||174200||174150|0
1762164070000|2025-11-03 10:01:10|174300||174250||174300||174250||19
1762164080000|2025-11-03 10:01:20|174300|174250|174200|174150|174300|174250|174200|174150|17
1762164090000|2025-11-03 10:01:30|174150|174100|174250|174200|174250|174200|174150|174100|96
1762164100000|2025-11-03 10:01:40|174300|174250|174300|174200|174300|174250|174300|174200|25
1762164110000|2025-11-03 10:01:50|174350|174250|174350|174250|174350|174250|174350|174250|18
1762164130000|2025-11-03 10:02:10||174300||174250||174300||174250|0
1762164140000|2025-11-03 10:02:20||174300||174300||174300||174300|21
1762164160000|2025-11-03 10:02:40|||||||||11
1762164170000|2025-11-03 10:02:50|||||||||5
1762164190000|2025-11-03 10:03:10|174300|174250|174250|174200|174300|174250|174200|174150|107
1762164200000|2025-11-03 10:03:20|174300|174250|174300|174200|174300|174250|174250|174200|37
1762164210000|2025-11-03 10:03:30||174250||174250||174250||174250|0
1762164250000|2025-11-03 10:04:10||174200||174200||174250||174200|6
1762164260000|2025-11-03 10:04:20|174250||174300||174300||174250||18
1762164290000|2025-11-03 10:04:50||174250||174250||174250||174200|0
1762164300000|2025-11-03 10:05:00||174200||174200||174200||174200|5
1762164310000|2025-11-03 10:05:10|174250||174250||174250||174250||0
1762164330000|2025-11-03 10:05:30|174300|174250|174350|174300|174350|174300|174300|174200|55
1762164340000|2025-11-03 10:05:40|||||||||17
1762164350000|2025-11-03 10:05:50|174300|174250|174300|174250|174300|174250|174300|174250|44
1762164360000|2025-11-03 10:06:00|174250|174200|174250|174200|174250|174200|174250|174200|94
1762164370000|2025-11-03 10:06:10|||||||||18
1762164390000|2025-11-03 10:06:30|174200|174150|174250|174200|174250|174200|174200|174150|44
1762164400000|2025-11-03 10:06:40|174200|174150|174250|174150|174250|174150|174200|174150|10
1762164410000|2025-11-03 10:06:50||174200||174200||174200||174150|21
1762164420000|2025-11-03 10:07:00|174300|174250|174300|174200|174300|174250|174300|174200|14
1762164430000|2025-11-03 10:07:10||174250||174200||174250||174200|4
1762164450000|2025-11-03 10:07:30||174250||174200||174250||174200|0
1762164470000|2025-11-03 10:07:50||174250||174200||174250||174200|0
1762164480000|2025-11-03 10:08:00|174350|174250|174400|174300|174400|174300|174350|174200|254
1762164490000|2025-11-03 10:08:10|174350|174250|174400|174300|174400|174300|174300|174250|297
1762164500000|2025-11-03 10:08:20|174450|174350|174550|174500|174550|174500|174400|174350|205
1762164510000|2025-11-03 10:08:30|174500|174450|174550|174450|174550|174450|174500|174450|1
1762164520000|2025-11-03 10:08:40|174500||174550||174550||174500||27
1762164530000|2025-11-03 10:08:50||174500||174500||174500||174500|26
1762164540000|2025-11-03 10:09:00|174600|174550|174700|174650|174700|174650|174600|174550|195
1762164550000|2025-11-03 10:09:10|174750|174700|174800|174700|174800|174700|174750|174700|41
1762164560000|2025-11-03 10:09:20|174750|174750|174750|174700|174750|174750|174750|174700|11
1762164570000|2025-11-03 10:09:30||174650||174700||174700||174650|37
1762164580000|2025-11-03 10:09:40|||||||||2
1762164590000|2025-11-03 10:09:50|174800|174750|174800|174700|174800|174750|174800|174700|11
1762164600000|2025-11-03 10:10:00||174750||174700||174750||174700|3
1762164610000|2025-11-03 10:10:10||174750||174700||174750||174700|17
1762164620000|2025-11-03 10:10:20|174750||174750||174800||174750||0
1762164630000|2025-11-03 10:10:30|174700|174650|174750|174650|174750|174700|174700|174650|67
1762164640000|2025-11-03 10:10:40||174700||174700||174700||174700|0
1762164660000|2025-11-03 10:11:00|174700|174650|174750|174650|174750|174650|174700|174650|88
1762164670000|2025-11-03 10:11:10|174800|174700|174800|174700|174800|174750|174750|174650|35
1762164680000|2025-11-03 10:11:20||174750||174750||174750||174750|0
1762164690000|2025-11-03 10:11:30|174850|174700|174850|174750|174850|174800|174850|174700|18
1762164700000|2025-11-03 10:11:40|174900|174800|175150|175100|175150|175100|174900|174750|1176
1762164710000|2025-11-03 10:11:50|175200|175050|175200|175100|175200|175150|175150|175050|105
1762164720000|2025-11-03 10:12:00|175150|175050|175200|175100|175300|175200|175100|175050|603
1762164730000|2025-11-03 10:12:10|175150|175150|175200|175100|175200|175150|175150|175100|0
1762164740000|2025-11-03 10:12:20|175250|175150|175500|175400|175500|175400|175250|175150|294
1762164750000|2025-11-03 10:12:30|175450|175450|175550|175450|175600|175500|175450|175450|152
1762164760000|2025-11-03 10:12:40|175500||175500||175500||175500||66
1762164770000|2025-11-03 10:12:50||175400||175400||175450||175400|154
1762164780000|2025-11-03 10:13:00|175450|175350|175300|175200|175500|175350|175250|175200|329
1762164800000|2025-11-03 10:13:20|175250|175250|175300|175200|175300|175250|175250|175150|125
1762164810000|2025-11-03 10:13:30|175350|175250|175600|175500|175650|175500|175350|175250|237
1762164820000|2025-11-03 10:13:40|175550|175450|175550|175450|175550|175450|175550|175450|0
1762164830000|2025-11-03 10:13:50|175600|175500|175600|175500|175600|175500|175600|175500|21
1762164840000|2025-11-03 10:14:00|175650|175550|175650|175550|175650|175600|175650|175550|20
1762164850000|2025-11-03 10:14:10||175500||175550||175550||175500|0
1762164870000|2025-11-03 10:14:30|175600|175500|175600|175500|175650|175500|175550|175500|23
1762164880000|2025-11-03 10:14:40||175550||175550||175550||175500|25
1762164900000|2025-11-03 10:15:00|175650|175600|175500|175450|175700|175600|175500|175450|47
1762164910000|2025-11-03 10:15:10||175400||175450||175450||175400|67
1762164920000|2025-11-03 10:15:20|175450|175400|175450|175350|175500|175400|175450|175350|81
1762164930000|2025-11-03 10:15:30|175500|175400|175500|175400|175500|175450|175500|175350|24
1762164940000|2025-11-03 10:15:40|175550|175450|175600|175500|175600|175550|175550|175450|61
1762164950000|2025-11-03 10:15:50|175550|175550|175600|175500|175600|175550|175550|175500|32
1762164960000|2025-11-03 10:16:00|175550|175450|175600|175500|175600|175500|175500|175400|202
1762164970000|2025-11-03 10:16:10|175550|175450|175550|175450|175600|175500|175550|175450|102
1762164980000|2025-11-03 10:16:20|175500|175500|175550|175450|175550|175500|175500|175450|67
1762164990000|2025-11-03 10:16:30|175500|175500|175450|175350|175550|175500|175450|175350|25
1762165010000|2025-11-03 10:16:50|175400|175300|175250|175200|175400|175300|175250|175200|198
1762165020000|2025-11-03 10:17:00|175200|175150|175150|175100|175250|175150|175150|175100|5
1762165030000|2025-11-03 10:17:10|175200|175150|175250|175150|175250|175200|175200|175150|38
1762165050000|2025-11-03 10:17:30|175200||175250||175250||175200||17
1762165060000|2025-11-03 10:17:40|175200|175100|175150|175050|175200|175100|175100|175050|239
1762165070000|2025-11-03 10:17:50|175100|175000|175050|174950|175150|175000|175000|174950|165
1762165080000|2025-11-03 10:18:00||175000||174950||175000||174950|20
1762165090000|2025-11-03 10:18:10||175000||174950||175000||174950|21
1762165110000|2025-11-03 10:18:30|175000|175000|175000|174950|175000|175000|175000|174950|90
1762165120000|2025-11-03 10:18:40|175050|175000|175050|174950|175050|175000|175000|174950|62
1762165140000|2025-11-03 10:19:00||175000||174950||175000||174950|0
1762165150000|2025-11-03 10:19:10|175000||175050||175050||175000||17
1762165180000|2025-11-03 10:19:40|175000|174900|174800|174750|175000|174900|174800|174750|222
1762165190000|2025-11-03 10:19:50|174750|174700|174750|174700|174800|174700|174750|174700|32
1762165200000|2025-11-03 10:20:00|174800|174750|174800|174700|174800|174750|174800|174700|54
1762165210000|2025-11-03 10:20:10|174750|174650|174750|174650|174750|174650|174700|174600|27
1762165230000|2025-11-03 10:20:30|174700|174700|174750|174650|174750|174700|174700|174600|55
1762165250000|2025-11-03 10:20:50|174700|174600|174700|174650|174700|174650|174700|174600|0
1762165260000|2025-11-03 10:21:00|174750|174700|174750|174650|174750|174700|174700|174650|165
1762165270000|2025-11-03 10:21:10|174700|174700|174750|174650|174750|174700|174700|174600|94
1762165300000|2025-11-03 10:21:40|174700||174700||174700||174700||0
1762165310000|2025-11-03 10:21:50||174600||174600||174600||174600|13
1762165320000|2025-11-03 10:22:00||174650||174600||174650||174600|68
1762165330000|2025-11-03 10:22:10||174650||174650||174650||174650|0
1762165340000|2025-11-03 10:22:20|174650|174600|174750|174700|174750|174700|174650|174600|88
1762165350000|2025-11-03 10:22:30|174800|174750|174800|174700|174800|174750|174750|174700|116
1762165360000|2025-11-03 10:22:40||174750||174750||174750||174750|0
1762165370000|2025-11-03 10:22:50|174850|174800|174850|174800|174850|174800|174850|174800|28
1762165380000|2025-11-03 10:23:00|174800|174750|174800|174750|174850|174750|174750|174700|406
1762165390000|2025-11-03 10:23:10|174850|174800|174800|174750|174850|174800|174800|174750|309
1762165400000|2025-11-03 10:23:20|174900|174850|174900|174800|174900|174850|174800|174750|278
1762165410000|2025-11-03 10:23:30|174950|174850|174950|174850|174950|174900|174950|174850|20
1762165420000|2025-11-03 10:23:40|||||||||54
1762165430000|2025-11-03 10:23:50|174900||174900||174900||174900||0
1762165460000|2025-11-03 10:24:20|174950||174900||174950||174900||81
1762165470000|2025-11-03 10:24:30|174850|174800|174850|174800|174900|174800|174850|174800|201
1762165490000|2025-11-03 10:24:50|174900||174900||174900||174900||5
1762165510000|2025-11-03 10:25:10|||||||||11
1762165520000|2025-11-03 10:25:20|174850|174750|174850|174750|174850|174800|174800|174750|73
1762165530000|2025-11-03 10:25:30|174800|174700|174850|174750|174850|174750|174750|174700|70
1762165550000|2025-11-03 10:25:50||174800||174750||174800||174750|0
1762165570000|2025-11-03 10:26:10||174800||174750||174800||174750|1
1762165580000|2025-11-03 10:26:20||174800||174750||174800||174750|0
1762165600000|2025-11-03 10:26:40|174750|174700|174800|174700|174850|174750|174750|174700|221
1762165610000|2025-11-03 10:26:50|174750|174750|174750|174650|174800|174750|174750|174650|56
1762165620000|2025-11-03 10:27:00|174700|174600|174650|174550|174700|174600|174600|174550|4
1762165630000|2025-11-03 10:27:10||174600||174600||174600||174600|15
1762165640000|2025-11-03 10:27:20||174550||174600||174600||174550|0
1762165650000|2025-11-03 10:27:30|174600|174550|174600|174500|174650|174550|174600|174500|37
1762165660000|2025-11-03 10:27:40|174550||174550||174600||174550||0
1762165670000|2025-11-03 10:27:50|174600|174550|174550|174500|174600|174550|174550|174500|34
1762165680000|2025-11-03 10:28:00|174600||174600||174600||174600||11
1762165690000|2025-11-03 10:28:10|174550||174550||174550||174550||0
1762165720000|2025-11-03 10:28:40||174450||174450||174450||174450|31
1762165730000|2025-11-03 10:28:50|||||||||10
1762165740000|2025-11-03 10:29:00|174600|174500|174600|174500|174600|174550|174600|174500|261
1762165750000|2025-11-03 10:29:10|174550|174450|174500|174400|174550|174450|174450|174400|131
1762165760000|2025-11-03 10:29:20|174450||174450||174450||174450||0
1762165780000|2025-11-03 10:29:40|174500||174450||174500||174450||23
1762165800000|2025-11-03 10:30:00|174500||174450||174500||174450||47
1762165810000|2025-11-03 10:30:10|174400|174350|174400|174350|174450|174350|174400|174350|17
1762165820000|2025-11-03 10:30:20|174450|174400|174450|174350|174450|174400|174450|174350|205
1762165830000|2025-11-03 10:30:30|174400||174400||174450||174400||29
1762165860000|2025-11-03 10:31:00|174350|174300|174300|174200|174400|174300|174250|174200|140
1762165870000|2025-11-03 10:31:10|174250||174300||174300||174250||0
1762165890000|2025-11-03 10:31:30|||||||||5
1762165900000|2025-11-03 10:31:40|174250||174250||174250||174250||42
1762165910000|2025-11-03 10:31:50|||||||||2
1762165930000|2025-11-03 10:32:10|174200|174150|174200|174150|174200|174150|174200|174150|1
1762165940000|2025-11-03 10:32:20|174250|174200|174300|174200|174300|174250|174250|174150|64
1762165950000|2025-11-03 10:32:30|174350|174250|174350|174300|174400|174350|174350|174250|63
1762165990000|2025-11-03 10:33:10|174300|174250|174300|174250|174350|174250|174300|174250|7
1762166000000|2025-11-03 10:33:20|174250|174200|174300|174200|174300|174200|174200|174150|17
1762166020000|2025-11-03 10:33:40|174250|174250|174250|174150|174300|174250|174250|174150|5
1762166030000|2025-11-03 10:33:50|174200||174250||174250||174200||17
1762166050000|2025-11-03 10:34:10|174200||174200||174250||174200||8
1762166060000|2025-11-03 10:34:20|174150|174100|174200|174150|174250|174150|174150|174100|23
1762166070000|2025-11-03 10:34:30||174100||174100||174100||174100|0
1762166080000|2025-11-03 10:34:40|174150|174150|174200|174100|174200|174150|174150|174100|19
1762166090000|2025-11-03 10:34:50|174150|174150|174150|174100|174150|174150|174150|174100|0
1762166110000|2025-11-03 10:35:10|174100|174050|174150|174050|174150|174100|174100|174050|159
1762166120000|2025-11-03 10:35:20|||||||||2
1762166130000|2025-11-03 10:35:30|174100||174100||174100||174100||10
1762166140000|2025-11-03 10:35:40|174150||174150||174150||174150||6
1762166150000|2025-11-03 10:35:50|174100||174150||174150||174100||0
1762166170000|2025-11-03 10:36:10||174100||174050||174100||174050|1
1762166190000|2025-11-03 10:36:30||174100||174050||174100||174050|0
1762166200000|2025-11-03 10:36:40||174100||174100||174100||174100|5
1762166210000|2025-11-03 10:36:50|||||||||3
1762166230000|2025-11-03 10:37:10|174200|174150|174200|174100|174200|174150|174150|174100|218
1762166240000|2025-11-03 10:37:20|174250|174150|174250|174200|174250|174200|174250|174150|30
1762166250000|2025-11-03 10:37:30|174200|174150|174050|173950|174200|174150|174000|173950|218
1762166300000|2025-11-03 10:38:20|174100|174000|174200|174150|174200|174150|174100|174000|110
1762166310000|2025-11-03 10:38:30|174250|174200|174300|174250|174300|174250|174200|174200|42
1762166400000|2025-11-03 10:40:00|174350|174300|174500|174450|174500|174450|174300|174300|84
1762166410000|2025-11-03 10:40:10|||||||||17
1762166420000|2025-11-03 10:40:20|174550|174500|174500|174400|174550|174500|174450|174400|57
1762166430000|2025-11-03 10:40:30||174450||174450||174450||174450|0
1762166440000|2025-11-03 10:40:40|174450|174400|174500|174400|174500|174400|174450|174400|58
1762166450000|2025-11-03 10:40:50||174450||174450||174450||174400|17
1762166460000|2025-11-03 10:41:00|174450|174400|174400|174300|174450|174400|174350|174300|50
1762166480000|2025-11-03 10:41:20|174350|174250|174400|174300|174400|174300|174300|174250|150
1762166490000|2025-11-03 10:41:30|174350||174350||174350||174350||0
1762166500000|2025-11-03 10:41:40|174400|174350|174400|174350|174400|174350|174350|174300|42
1762166510000|2025-11-03 10:41:50|174450|174400|174450|174350|174450|174400|174450|174350|18
1762166520000|2025-11-03 10:42:00|174400||174400||174400||174400||5
1762166530000|2025-11-03 10:42:10|174450|174400|174500|174400|174500|174450|174450|174400|181
1762166540000|2025-11-03 10:42:20|174450|174450|174450|174400|174500|174450|174450|174400|17
1762166550000|2025-11-03 10:42:30|174500|174450|174450|174400|174500|174450|174450|174400|21
1762166560000|2025-11-03 10:42:40|||||||||2
1762166570000|2025-11-03 10:42:50|174500||174500||174500||174500||32
1762166580000|2025-11-03 10:43:00|174450|174450|174450|174400|174450|174450|174450|174400|0
1762166660000|2025-11-03 10:44:20|174500|174450|174500|174450|174500|174450|174450|174400|66
1762166670000|2025-11-03 10:44:30|174550|174500|174550|174500|174550|174500|174550|174500|67
1762166680000|2025-11-03 10:44:40|||||||||17
1762166690000|2025-11-03 10:44:50|174600|174550|174600|174500|174600|174550|174600|174500|4
1762166700000|2025-11-03 10:45:00||174550||174550||174550||174550|23
1762166710000|2025-11-03 10:45:10|174550|174500|174600|174500|174600|174500|174550|174500|6
1762166720000|2025-11-03 10:45:20|174550||174550||174550||174550||0
1762166780000|2025-11-03 10:46:20|174500|174450|174550|174500|174550|174500|174500|174450|161
1762166790000|2025-11-03 10:46:30|174500|174450|174550|174500|174550|174500|174500|174450|71
1762166800000|2025-11-03 10:46:40|174600||174600||174600||174600||17
1762166810000|2025-11-03 10:46:50|174650|174550|174700|174600|174750|174650|174650|174500|316
1762166830000|2025-11-03 10:47:10|174650|174550|174550|174500|174700|174550|174550|174500|28
1762166840000|2025-11-03 10:47:20|174600|174550|174550|174500|174600|174550|174550|174500|22
1762166850000|2025-11-03 10:47:30|||||||||17
1762166870000|2025-11-03 10:47:50|||||||||5
1762166880000|2025-11-03 10:48:00|174600|174550|174550|174500|174600|174550|174550|174500|18
1762166890000|2025-11-03 10:48:10|174600||174550||174600||174550||0
1762166900000|2025-11-03 10:48:20|174600|174450|174600|174500|174600|174500|174600|174450|0
1762166920000|2025-11-03 10:48:40|174550|174450|174500|174450|174550|174450|174500|174450|106
1762166930000|2025-11-03 10:48:50|||||||||5
1762166940000|2025-11-03 10:49:00|||||||||15
1762166980000|2025-11-03 10:49:40|174450|174400|174450|174350|174450|174400|174400|174350|122
1762166990000|2025-11-03 10:49:50|174400||174400||174450||174400||0
1762167000000|2025-11-03 10:50:00|174350|174300|174400|174300|174400|174300|174350|174300|16
1762167010000|2025-11-03 10:50:10|174350|174250|174350|174250|174400|174250|174350|174250|0
1762167060000|2025-11-03 10:51:00||174300||174300||174300||174300|0
1762167070000|2025-11-03 10:51:10|174400|174350|174400|174350|174400|174350|174400|174300|0
1762167080000|2025-11-03 10:51:20||174300||174300||174300||174300|1
1762167120000|2025-11-03 10:52:00|174350||174350||174350||174350||0
1762167130000|2025-11-03 10:52:10|174400||174400||174400||174400||5
1762167140000|2025-11-03 10:52:20||174350||174350||174350||174300|0
1762167150000|2025-11-03 10:52:30||174300||174300||174300||174300|0
1762167170000|2025-11-03 10:52:50|174350||174400||174400||174350||10
1762167200000|2025-11-03 10:53:20|174450|174350|174500|174450|174550|174500|174400|174350|84
1762167220000|2025-11-03 10:53:40|174550||174550||174550||174550||15
1762167230000|2025-11-03 10:53:50||174500||174450||174500||174450|9
1762167240000|2025-11-03 10:54:00|174500|174400|174450|174400|174550|174450|174450|174400|24
1762167250000|2025-11-03 10:54:10|174500|174450|174500|174450|174500|174450|174500|174450|35
1762167260000|2025-11-03 10:54:20||174400||174450||174450||174400|27
1762167270000|2025-11-03 10:54:30|||||||||5
1762167280000|2025-11-03 10:54:40|174450|174400|174500|174400|174500|174400|174450|174400|5
1762167300000|2025-11-03 10:55:00|174550|174450|174600|174500|174600|174550|174550|174450|39
1762167310000|2025-11-03 10:55:10|174650|174550|174600|174550|174650|174600|174600|174550|0
1762167320000|2025-11-03 10:55:20|174650|174600|174600|174500|174650|174600|174600|174500|24
1762167330000|2025-11-03 10:55:30|174550|174450|174550|174450|174600|174450|174500|174450|12
1762167350000|2025-11-03 10:55:50|174500||174550||174550||174500||0
1762167370000|2025-11-03 10:56:10|174500|174400|174400|174300|174550|174450|174400|174300|61
1762167390000|2025-11-03 10:56:30|174450|174350|174450|174350|174450|174350|174450|174350|4
1762167400000|2025-11-03 10:56:40|174500|174400|174500|174400|174500|174450|174450|174400|25
1762167410000|2025-11-03 10:56:50|174550|174450|174550|174450|174550|174450|174550|174400|26
1762167420000|2025-11-03 10:57:00|174500|174500|174500|174450|174550|174500|174500|174450|3
1762167430000|2025-11-03 10:57:10||174400||174400||174400||174400|22
1762167470000|2025-11-03 10:57:50|174450||174450||174500||174450||0
1762167490000|2025-11-03 10:58:10|174400|174350|174500|174400|174500|174400|174350|174300|103
1762167500000|2025-11-03 10:58:20|174550|174450|174550|174500|174550|174500|174550|174400|17
1762167510000|2025-11-03 10:58:30|174600|174550|174600|174550|174650|174600|174600|174550|66
1762167540000|2025-11-03 10:59:00|174550|174500|174550|174500|174550|174500|174500|174450|63
1762167550000|2025-11-03 10:59:10|174600|174550|174600|174500|174600|174550|174600|174500|16
1762167570000|2025-11-03 10:59:30||174550||174550||174550||174500|1
1762167580000|2025-11-03 10:59:40|||||||||6
1762167590000|2025-11-03 10:59:50|174550|174500|174600|174500|174600|174550|174550|174500|24
1762167600000|2025-11-03 11:00:00|174550|174550|174550|174500|174550|174550|174550|174500|35
1762167640000|2025-11-03 11:00:40|174600|174550|174600|174550|174600|174550|174600|174550|36
1762167650000|2025-11-03 11:00:50|174650|174600|174600|174550|174650|174600|174600|174550|138
1762167670000|2025-11-03 11:01:10|174650||174650||174650||174650||16
1762167680000|2025-11-03 11:01:20||174600||174600||174600||174600|0
1762167700000|2025-11-03 11:01:40|174700|174650|174800|174700|174800|174750|174700|174650|138
1762167720000|2025-11-03 11:02:00|174850|174750|174850|174750|174850|174800|174800|174700|6
1762167750000|2025-11-03 11:02:30|174800|174800|174750|174700|174900|174800|174750|174700|24
1762167760000|2025-11-03 11:02:40|174800|174750|174800|174750|174800|174750|174750|174700|25
1762167770000|2025-11-03 11:02:50|174850||174850||174850||174850||9
1762167780000|2025-11-03 11:03:00|174900|174800|174950|174850|174950|174900|174900|174750|184
1762167800000|2025-11-03 11:03:20||174900||174850||174900||174850|0
1762167810000|2025-11-03 11:03:30|175000|174900|174950|174850|175000|174950|174900|174850|69
1762167820000|2025-11-03 11:03:40|175000|174900|175000|174900|175000|174900|175000|174900|20
1762167830000|2025-11-03 11:03:50|174950||175000||175000||174950||5
1762167840000|2025-11-03 11:04:00||174950||174900||174950||174900|0
1762167870000|2025-11-03 11:04:30|174950||174950||174950||174950||0
1762167880000|2025-11-03 11:04:40||174850||174850||174850||174850|29
1762167890000|2025-11-03 11:04:50|||||||||5
1762167900000|2025-11-03 11:05:00|174900|174900|174900|174800|174950|174900|174850|174800|96
1762167910000|2025-11-03 11:05:10|174950|174850|174950|174850|174950|174850|174900|174850|16
1762167930000|2025-11-03 11:05:30||174900||174900||174900||174900|0
1762167940000|2025-11-03 11:05:40|175000|174850|174950|174850|175000|174850|174900|174850|81
1762167950000|2025-11-03 11:05:50|174900||174950||174950||174900||0
1762167960000|2025-11-03 11:06:00|174900||174950||174950||174900||0
1762167980000|2025-11-03 11:06:20|174900||174950||174950||174900||0
1762167990000|2025-11-03 11:06:30|174900||174950||174950||174900||0
1762168030000|2025-11-03 11:07:10|174900|174800|174850|174800|174950|174850|174800|174750|215
1762168040000|2025-11-03 11:07:20|174900||174850||174900||174850||17
1762168060000|2025-11-03 11:07:40|174900||174900||174900||174900||17
1762168070000|2025-11-03 11:07:50|174850|174850|174900|174800|174900|174850|174850|174800|0
1762168090000|2025-11-03 11:08:10|174850|174850|174900|174800|174900|174850|174850|174800|2
1762168100000|2025-11-03 11:08:20|174850||174900||174900||174850||0
1762168150000|2025-11-03 11:09:10||174850||174850||174850||174850|0
1762168160000|2025-11-03 11:09:20|174950|174900|174950|174900|174950|174900|174950|174900|41
1762168170000|2025-11-03 11:09:30|||||||||10
1762168180000|2025-11-03 11:09:40|175000|174950|175000|174950|175000|174950|175000|174950|28
1762168190000|2025-11-03 11:09:50|175050|175000|175050|175000|175150|175100|175050|175000|453
1762168200000|2025-11-03 11:10:00|175100|175050|175100|175000|175100|175050|175050|175000|46
1762168270000|2025-11-03 11:11:10||175050||175000||175050||175000|10
1762168300000|2025-11-03 11:11:40||175050||175000||175050||175000|0
1762168340000|2025-11-03 11:12:20||175050||175050||175050||175050|0
1762168350000|2025-11-03 11:12:30||175000||175000||175000||175000|0
1762168370000|2025-11-03 11:12:50|175050|174950|175050|174950|175100|175000|175000|174950|112
1762168380000|2025-11-03 11:13:00|175000|174900|174950|174900|175000|174900|174950|174900|23
1762168400000|2025-11-03 11:13:20|175000|174950|175000|174900|175000|174950|175000|174900|18
1762168410000|2025-11-03 11:13:30|174950|174850|174950|174850|174950|174850|174950|174850|45
1762168420000|2025-11-03 11:13:40|174900|174800|174850|174750|174900|174800|174850|174750|102
1762168430000|2025-11-03 11:13:50||174800||174750||174800||174750|23
1762168450000|2025-11-03 11:14:10||174800||174750||174800||174750|25
1762168460000|2025-11-03 11:14:20|174900|174800|174900|174850|174950|174850|174850|174750|123
1762168470000|2025-11-03 11:14:30||174800||174800||174800||174800|8
1762168490000|2025-11-03 11:14:50|174850||174850||174850||174850||0
1762168530000|2025-11-03 11:15:30|174900||174900||174900||174900||0
1762168550000|2025-11-03 11:15:50|174950|174850|174950|174850|174950|174900|174950|174850|11
1762168570000|2025-11-03 11:16:10|175000|174900|174950|174900|175000|174950|174950|174850|37
1762168620000|2025-11-03 11:17:00|174900|174850|174850|174750|174900|174850|174800|174750|86
1762168630000|2025-11-03 11:17:10|174800||174850||174850||174800||4
1762168650000|2025-11-03 11:17:30|174900|174800|174950|174850|174950|174850|174900|174800|26
1762168660000|2025-11-03 11:17:40|174900||174900||174900||174900||0
1762168670000|2025-11-03 11:17:50|174850|174800|174900|174800|174900|174800|174850|174800|13
1762168680000|2025-11-03 11:18:00|174850||174900||174900||174850||16
1762168690000|2025-11-03 11:18:10|174850|174750|174800|174700|174900|174750|174800|174700|137
1762168710000|2025-11-03 11:18:30|174750|174650|174700|174600|174750|174650|174700|174600|24
1762168720000|2025-11-03 11:18:40|174650|174550|174600|174500|174650|174600|174550|174500|98
1762168730000|2025-11-03 11:18:50||174550||174500||174550||174500|8
1762168740000|2025-11-03 11:19:00|174650|174550|174550|174450|174650|174600|174500|174450|163
1762168750000|2025-11-03 11:19:10||174500||174500||174500||174500|0
1762168760000|2025-11-03 11:19:20||174450||174450||174450||174450|0
1762168770000|2025-11-03 11:19:30||174500||174500||174500||174500|0
1762168780000|2025-11-03 11:19:40|||||||||18
1762168800000|2025-11-03 11:20:00|174600|174550|174600|174550|174600|174550|174600|174500|90
1762168810000|2025-11-03 11:20:10|174650|174600|174600|174550|174650|174600|174600|174550|5
1762168860000|2025-11-03 11:21:00|174550|174500|174600|174500|174600|174500|174550|174500|17
1762168880000|2025-11-03 11:21:20|174550||174600||174600||174550||0
1762168890000|2025-11-03 11:21:30|174550||174600||174600||174550||18
1762168920000|2025-11-03 11:22:00||174550||174550||174550||174550|1
1762168950000|2025-11-03 11:22:30||174500||174500||174550||174500|16
1762168960000|2025-11-03 11:22:40|174550||174600||174600||174550||0
1762168990000|2025-11-03 11:23:10|174550|174450|174600|174500|174600|174500|174500|174400|468
1762169000000|2025-11-03 11:23:20|||||||||15
1762169040000|2025-11-03 11:24:00|174550|174450|174550|174450|174550|174450|174550|174450|15
1762169050000|2025-11-03 11:24:10|174500||174550||174550||174500||17
1762169060000|2025-11-03 11:24:20|174500||174550||174550||174500||0
1762169090000|2025-11-03 11:24:50|174500|174500|174450|174350|174550|174500|174450|174350|86
1762169120000|2025-11-03 11:25:20|174400|174300|174400|174300|174400|174300|174400|174300|3
1762169150000|2025-11-03 11:25:50|174350|174250|174300|174250|174350|174250|174300|174250|25
1762169160000|2025-11-03 11:26:00||174200||174200||174200||174200|0
1762169170000|2025-11-03 11:26:10|174350|174250|174350|174300|174400|174300|174350|174200|39
1762169200000|2025-11-03 11:26:40|174400||174400||174400||174400||30
1762169230000|2025-11-03 11:27:10||174350||174300||174350||174300|0
1762169280000|2025-11-03 11:28:00|174350|174250|174300|174250|174350|174250|174300|174250|26
1762169330000|2025-11-03 11:28:50|174350|174300|174300|174200|174350|174300|174200|174150|105
1762169340000|2025-11-03 11:29:00||174250||174200||174250||174200|4
1762169360000|2025-11-03 11:29:20|174250||174250||174250||174250||0
1762169400000|2025-11-03 11:30:00|174300|174250|174300|174200|174300|174250|174300|174200|38
1762169450000|2025-11-03 11:30:50|174250||174300||174300||174250||10
1762169480000|2025-11-03 11:31:20||174250||174200||174250||174200|29
1762169550000|2025-11-03 11:32:30|174250||174300||174300||174250||30
1762169560000|2025-11-03 11:32:40|174350|174250|174350|174250|174350|174300|174350|174200|57
1762169570000|2025-11-03 11:32:50|174300|174300|174350|174250|174350|174300|174300|174250|60
1762169580000|2025-11-03 11:33:00||174300||174250||174300||174250|3
1762169590000|2025-11-03 11:33:10||174300||174250||174300||174250|3
1762169630000|2025-11-03 11:33:50|174300|174200|174300|174200|174350|174200|174250|174200|90
1762169640000|2025-11-03 11:34:00|174350|174250|174350|174250|174350|174250|174350|174200|18
1762169650000|2025-11-03 11:34:10|174300|174300|174300|174200|174300|174300|174250|174200|36
1762169660000|2025-11-03 11:34:20||174250||174200||174250||174200|10
1762169680000|2025-11-03 11:34:40|174250|174150|174250|174150|174250|174200|174250|174150|0
1762169700000|2025-11-03 11:35:00|174300|174200|174300|174200|174300|174200|174300|174200|33
1762169710000|2025-11-03 11:35:10|174350|174250|174450|174350|174450|174350|174350|174200|47
1762169720000|2025-11-03 11:35:20|174400|174300|174450|174400|174450|174400|174400|174300|7
1762169730000|2025-11-03 11:35:30|174500||174500||174500||174500||12
1762169770000|2025-11-03 11:36:10|174450|174350|174450|174350|174450|174350|174450|174350|13
1762169780000|2025-11-03 11:36:20|174500|174400|174550|174450|174550|174450|174500|174350|105
1762169790000|2025-11-03 11:36:30|174500||174500||174500||174500||0
1762169800000|2025-11-03 11:36:40|174450|174400|174500|174400|174500|174400|174450|174400|0
1762169820000|2025-11-03 11:37:00|174550|174450|174600|174500|174600|174500|174550|174450|13
1762169870000|2025-11-03 11:37:50|174550||174550||174550||174550||0
1762169900000|2025-11-03 11:38:20|174500|174450|174500|174450|174500|174450|174500|174450|0
1762169910000|2025-11-03 11:38:30|174450|174400|174500|174400|174500|174400|174450|174400|54
1762169940000|2025-11-03 11:39:00||174450||174450||174450||174450|0
1762169980000|2025-11-03 11:39:40||174400||174400||174400||174400|0
1762170000000|2025-11-03 11:40:00||174450||174400||174450||174400|0
1762170020000|2025-11-03 11:40:20|174450|174450|174500|174400|174500|174450|174450|174400|29
1762170050000|2025-11-03 11:40:50|174450||174500||174500||174450||4
1762170060000|2025-11-03 11:41:00||174450||174400||174450||174400|0
1762170100000|2025-11-03 11:41:40|174550|174450|174550|174450|174550|174500|174550|174450|25
1762170110000|2025-11-03 11:41:50||174500||174450||174500||174450|0
1762170130000|2025-11-03 11:42:10|174500||174550||174550||174500||0
1762170180000|2025-11-03 11:43:00|174500|174500|174400|174300|174550|174500|174400|174300|80
1762170210000|2025-11-03 11:43:30|174450|174350|174450|174350|174450|174350|174450|174350|25
1762170230000|2025-11-03 11:43:50|174400||174450||174450||174400||1
1762170240000|2025-11-03 11:44:00||174400||174350||174400||174350|5
1762170290000|2025-11-03 11:44:50|174400||174450||174450||174400||0
1762170320000|2025-11-03 11:45:20|174400||174450||174450||174400||0
1762170350000|2025-11-03 11:45:50|174400||174450||174450||174400||0
1762170370000|2025-11-03 11:46:10|174400||174450||174450||174400||2
1762170400000|2025-11-03 11:46:40|174500|174400|174600|174500|174600|174500|174500|174350|138
1762170450000|2025-11-03 11:47:30|174550|174550|174800|174700|174800|174700|174550|174550|218
1762170460000|2025-11-03 11:47:40|174850|174750|174850|174750|174850|174800|174850|174750|27
1762170480000|2025-11-03 11:48:00|174900|174800|174900|174800|174900|174800|174900|174800|0
1762170510000|2025-11-03 11:48:30|174850||174900||174900||174850||11
1762170550000|2025-11-03 11:49:10|174850|174850|174850|174800|174850|174850|174850|174800|0
1762170560000|2025-11-03 11:49:20|174900||174900||174900||174900||17
1762170570000|2025-11-03 11:49:30||174850||174850||174850||174800|0
1762170580000|2025-11-03 11:49:40|174950|174900|174950|174850|174950|174900|174950|174850|28
1762170600000|2025-11-03 11:50:00|175000|174900|175000|174900|175000|174900|175000|174900|9
1762170610000|2025-11-03 11:50:10||174950||174900||174950||174900|0
1762170620000|2025-11-03 11:50:20|||||||||9
1762170640000|2025-11-03 11:50:40|174950||174950||174950||174950||0
1762170650000|2025-11-03 11:50:50|174900|174850|174950|174900|174950|174900|174900|174850|41
1762170660000|2025-11-03 11:51:00|175000||175000||175000||175000||29
1762170690000|2025-11-03 11:51:30|174950||175000||175000||174950||0
1762170700000|2025-11-03 11:51:40|174950||175000||175000||174950||0
1762170760000|2025-11-03 11:52:40|174950|174950|175000|174900|175000|174950|174950|174900|24
1762170780000|2025-11-03 11:53:00|175050|174950|175050|175000|175050|175000|175000|174950|143
1762170790000|2025-11-03 11:53:10|||||||||10
1762170800000|2025-11-03 11:53:20|||||||||1
1762170810000|2025-11-03 11:53:30|||||||||267
1762170860000|2025-11-03 11:54:20|||||||||1
1762170870000|2025-11-03 11:54:30|||||||||29
1762170920000|2025-11-03 11:55:20|175100||175100||175100||175100||58
1762170930000|2025-11-03 11:55:30|175050||175100||175100||175050||0
1762170940000|2025-11-03 11:55:40|175150|175050|175200|175150|175200|175150|175150|175000|271
1762170950000|2025-11-03 11:55:50|175150|175100|175050|175000|175150|175100|175050|175000|274
1762170960000|2025-11-03 11:56:00|175000|174950|175050|174950|175100|175050|175000|174900|25
1762170980000|2025-11-03 11:56:20|175000|174900|175050|174950|175050|174950|174950|174900|40
1762170990000|2025-11-03 11:56:30|175000||175050||175050||175000||4
1762171000000|2025-11-03 11:56:40|175000|174900|175000|174950|175000|174950|175000|174900|4
1762171010000|2025-11-03 11:56:50|174950|174900|174950|174900|175000|174900|174950|174900|0
1762171020000|2025-11-03 11:57:00|174900|174850|174900|174800|174950|174850|174900|174800|15
1762171030000|2025-11-03 11:57:10|174850||174900||174900||174850||0
1762171040000|2025-11-03 11:57:20|174850|174750|174800|174750|174850|174750|174800|174750|3
1762171050000|2025-11-03 11:57:30||174700||174750||174750||174700|52
1762171070000|2025-11-03 11:57:50||174700||174700||174700||174700|0
1762171090000|2025-11-03 11:58:10||174750||174750||174750||174750|14
1762171100000|2025-11-03 11:58:20|174850|174800|174900|174850|174900|174850|174850|174800|87
1762171110000|2025-11-03 11:58:30||174800||174800||174850||174800|19
1762171120000|2025-11-03 11:58:40|174850||174850||174850||174850||13
1762171130000|2025-11-03 11:58:50|174800|174750|174800|174700|174800|174750|174800|174700|29
1762171140000|2025-11-03 11:59:00|174750||174750||174750||174750||0
1762171150000|2025-11-03 11:59:10|174800||174750||174800||174750||26
1762171160000|2025-11-03 11:59:20|174700|174650|174750|174650|174750|174650|174700|174600|28
1762171190000|2025-11-03 11:59:50|174700|174600|174750|174650|174750|174650|174700|174600|17
1762171320000|2025-11-03 12:02:00|174850|174750|174850|174800|174900|174850|174800|174750|77
1762171330000|2025-11-03 12:02:10|174800|174750|174900|174800|174900|174850|174800|174750|260
1762171340000|2025-11-03 12:02:20|174850|174850|174900|174800|174900|174850|174850|174800|110
1762171350000|2025-11-03 12:02:30|174850||174850||174850||174850||0
1762171360000|2025-11-03 12:02:40|174800|174750|174850|174800|174850|174800|174800|174750|54
1762171390000|2025-11-03 12:03:10|||||||||8
1762171420000|2025-11-03 12:03:40|174900|174850|174950|174900|174950|174900|174900|174850|62
1762171430000|2025-11-03 12:03:50|174900|174850|174950|174850|174950|174900|174900|174850|106
1762171440000|2025-11-03 12:04:00|174900||174900||174950||174900||0
1762171450000|2025-11-03 12:04:10|174950|174900|174950|174850|174950|174900|174950|174850|18
1762171460000|2025-11-03 12:04:20|174900||174950||174950||174900||1
1762171480000|2025-11-03 12:04:40||174900||174900||174900||174900|3
1762171490000|2025-11-03 12:04:50|||||||||17
1762171500000|2025-11-03 12:05:00||174850||174850||174900||174850|0
1762171520000|2025-11-03 12:05:20|175000|174900|174950|174900|175000|174950|174950|174900|14
1762171530000|2025-11-03 12:05:30|175000|174950|175000|174900|175000|174950|174950|174900|10
1762171580000|2025-11-03 12:06:20|174950||174950||174950||174950||0
1762171590000|2025-11-03 12:06:30|175000||175000||175000||175000||2
1762171600000|2025-11-03 12:06:40|174950|174850|174950|174900|174950|174900|174950|174850|98
1762171620000|2025-11-03 12:07:00|174900|174850|174900|174850|174900|174850|174850|174800|76
1762171670000|2025-11-03 12:07:50|174850|174800|174950|174850|174950|174900|174800|174750|128
1762171680000|2025-11-03 12:08:00||174900||174850||174900||174850|6
1762171750000|2025-11-03 12:09:10|174900|174900|174950|174900|174950|174900|174900|174900|14
1762171760000|2025-11-03 12:09:20|175000||175000||175000||175000||31
1762171780000|2025-11-03 12:09:40|174950||174950||174950||174950||0
1762171790000|2025-11-03 12:09:50|||||||||4
1762171800000|2025-11-03 12:10:00||174850||174850||174850||174850|58
1762171810000|2025-11-03 12:10:10||174900||174900||174900||174900|0
1762171820000|2025-11-03 12:10:20||174850||174850||174850||174850|0
1762171860000|2025-11-03 12:11:00||174900||174900||174900||174900|0
1762171900000|2025-11-03 12:11:40|175000|174950|175000|174950|175000|174950|175000|174950|203
1762171910000|2025-11-03 12:11:50|||||||||38
1762171920000|2025-11-03 12:12:00|||||||||4
1762171930000|2025-11-03 12:12:10|175050|175000|175100|175000|175100|175000|175050|174950|37
1762171940000|2025-11-03 12:12:20|||||||||3
1762171970000|2025-11-03 12:12:50|175050|174950|175050|175000|175100|175000|175000|174950|239
1762171980000|2025-11-03 12:13:00|175100||175100||175100||175100||0
1762171990000|2025-11-03 12:13:10|175050|174950|174950|174900|175050|175000|174950|174900|103
1762172020000|2025-11-03 12:13:40|175000|174950|175050|174950|175050|175000|174950|174950|141
1762172040000|2025-11-03 12:14:00|175100|175000|175100|175000|175100|175000|175100|175000|17
1762172050000|2025-11-03 12:14:10|175150|175050|175200|175100|175200|175100|175150|175000|53
1762172060000|2025-11-03 12:14:20|175150|175150|175200|175150|175200|175150|175150|175100|1
1762172070000|2025-11-03 12:14:30|175150|175100|175150|175100|175200|175100|175150|175100|20
1762172080000|2025-11-03 12:14:40|175100|175050|175150|175100|175150|175100|175100|175050|17
1762172090000|2025-11-03 12:14:50|175100|175050|175150|175100|175200|175150|175100|175050|33
1762172100000|2025-11-03 12:15:00|175200|175050|175200|175100|175200|175100|175100|175050|123
1762172120000|2025-11-03 12:15:20|175150||175150||175200||175150||0
1762172130000|2025-11-03 12:15:30|175200||175200||175200||175200||17
1762172160000|2025-11-03 12:16:00|175150||175150||175200||175150||4
1762172170000|2025-11-03 12:16:10||175050||175050||175100||175050|31
1762172180000|2025-11-03 12:16:20|175100|175000|175050|175000|175100|175000|175050|175000|70
1762172190000|2025-11-03 12:16:30|175000|174950|175000|174900|175050|174950|174950|174900|137
1762172210000|2025-11-03 12:16:50||174950||174950||174950||174950|81
1762172230000|2025-11-03 12:17:10||174900||174900||174900||174900|15
1762172250000|2025-11-03 12:17:30|||||||||7
1762172260000|2025-11-03 12:17:40|174950|174850|174950|174900|175000|174900|174900|174850|21
1762172270000|2025-11-03 12:17:50||174850||174850||174850||174850|0
1762172300000|2025-11-03 12:18:20||174900||174900||174900||174900|0
1762172310000|2025-11-03 12:18:30||174850||174850||174850||174850|8
1762172320000|2025-11-03 12:18:40||174900||174900||174900||174900|0
1762172340000|2025-11-03 12:19:00|174900|174850|175000|174900|175000|174950|174900|174850|161
1762172350000|2025-11-03 12:19:10|174950|174950|175000|174950|175000|174950|174950|174950|34
1762172360000|2025-11-03 12:19:20|174950|174900|174950|174900|175000|174950|174950|174900|1
1762172380000|2025-11-03 12:19:40|174900|174850|174950|174850|174950|174850|174900|174850|29
1762172390000|2025-11-03 12:19:50||174900||174850||174900||174850|0
1762172410000|2025-11-03 12:20:10||174900||174900||174900||174900|0
1762172420000|2025-11-03 12:20:20|||||||||26
1762172430000|2025-11-03 12:20:30|174900|174850|174950|174850|174950|174850|174900|174850|27
1762172440000|2025-11-03 12:20:40|174900||174950||174950||174900||0
1762172450000|2025-11-03 12:20:50|174900|174900|174900|174850|174900|174900|174900|174850|10
1762172460000|2025-11-03 12:21:00|174950|174900|174950|174900|174950|174900|174950|174900|36
1762172470000|2025-11-03 12:21:10|174900|174850|174850|174800|174950|174850|174850|174800|80
1762172480000|2025-11-03 12:21:20||174750||174750||174750||174750|2
1762172500000|2025-11-03 12:21:40||174800||174750||174800||174750|38
1762172520000|2025-11-03 12:22:00|174800||174850||174850||174800||0
1762172530000|2025-11-03 12:22:10|174800|174800|174850|174750|174850|174800|174800|174750|0
1762172560000|2025-11-03 12:22:40|174800||174800||174800||174800||0
1762172570000|2025-11-03 12:22:50|174850|174700|174850|174750|174850|174750|174800|174700|0
1762172600000|2025-11-03 12:23:20||174800||174750||174800||174750|34
1762172630000|2025-11-03 12:23:50|174800||174850||174850||174800||10
1762172640000|2025-11-03 12:24:00|174800||174850||174850||174800||0
1762172670000|2025-11-03 12:24:30|174800||174850||174850||174800||3
1762172690000|2025-11-03 12:24:50|174900|174800|174900|174800|174900|174850|174900|174800|86
1762172720000|2025-11-03 12:25:20||174850||174800||174850||174800|8
1762172750000|2025-11-03 12:25:50|174850|174750|174800|174750|174900|174800|174800|174750|145
1762172780000|2025-11-03 12:26:20|174750|174700|174800|174700|174800|174750|174750|174700|113
1762172790000|2025-11-03 12:26:30||174750||174700||174750||174700|0
1762172810000|2025-11-03 12:26:50|||||||||3
1762172820000|2025-11-03 12:27:00|174750|174650|174750|174650|174750|174650|174700|174650|27
1762172830000|2025-11-03 12:27:10||174700||174650||174700||174650|20
1762172840000|2025-11-03 12:27:20|174800|174700|174800|174700|174800|174750|174800|174700|105
1762172900000|2025-11-03 12:28:20|174750||174800||174800||174750||0
1762172930000|2025-11-03 12:28:50|174750||174800||174800||174750||6
1762172970000|2025-11-03 12:29:30|174750|174750|174800|174750|174800|174750|174750|174700|2
1762172990000|2025-11-03 12:29:50|174850||174850||174850||174850||38
1762173030000|2025-11-03 12:30:30|174800||174850||174850||174800||4
1762173050000|2025-11-03 12:30:50|174800|174700|174850|174750|174850|174750|174800|174700|47
1762173080000|2025-11-03 12:31:20|174800||174850||174850||174800||13
1762173090000|2025-11-03 12:31:30|174800||174850||174850||174800||5
1762173100000|2025-11-03 12:31:40|174800||174800||174850||174800||0
1762173110000|2025-11-03 12:31:50|||||||||24
1762173130000|2025-11-03 12:32:10|174750|174700|174750|174650|174750|174700|174700|174650|184
1762173180000|2025-11-03 12:33:00|174700|174600|174700|174600|174700|174600|174700|174600|20
1762173250000|2025-11-03 12:34:10|174650|174650|174700|174600|174700|174650|174650|174600|4
1762173260000|2025-11-03 12:34:20|174650||174700||174700||174650||50
1762173280000|2025-11-03 12:34:40|174650||174700||174700||174650||10
1762173290000|2025-11-03 12:34:50|174750|174650|174750|174650|174750|174700|174750|174650|134
1762173300000|2025-11-03 12:35:00|174700|174600|174700|174600|174700|174650|174650|174600|68
1762173310000|2025-11-03 12:35:10|174650||174650||174700||174650||0
1762173320000|2025-11-03 12:35:20|174600|174550|174600|174550|174600|174550|174600|174550|24
1762173330000|2025-11-03 12:35:30||174500||174500||174500||174500|0
1762173340000|2025-11-03 12:35:40|174550|174550|174600|174550|174600|174550|174550|174550|24
1762173350000|2025-11-03 12:35:50||174500||174550||174550||174500|0
1762173360000|2025-11-03 12:36:00||174500||174550||174550||174500|0
1762173370000|2025-11-03 12:36:10||174500||174500||174500||174500|0
1762173380000|2025-11-03 12:36:20|174550|174450|174500|174400|174600|174450|174500|174400|146
1762173390000|2025-11-03 12:36:30|174450|174350|174450|174350|174450|174350|174450|174350|0
1762173430000|2025-11-03 12:37:10|174500|174400|174450|174400|174500|174450|174450|174400|0
1762173440000|2025-11-03 12:37:20|174500|174450|174500|174400|174500|174450|174500|174400|40
1762173500000|2025-11-03 12:38:20||174450||174400||174450||174400|55
1762173510000|2025-11-03 12:38:30|174450|174350|174400|174350|174450|174350|174400|174350|3
1762173520000|2025-11-03 12:38:40||174300||174300||174300||174300|9
1762173540000|2025-11-03 12:39:00|||||||||2
1762173550000|2025-11-03 12:39:10|174350||174400||174400||174350||0
1762173580000|2025-11-03 12:39:40||174350||174300||174350||174300|2
1762173600000|2025-11-03 12:40:00||174350||174350||174350||174350|0
1762173610000|2025-11-03 12:40:10|174450|174400|174450|174400|174450|174400|174450|174350|23
1762173630000|2025-11-03 12:40:30|174500||174500||174500||174500||23
1762173640000|2025-11-03 12:40:40|174450||174450||174450||174450||0
1762173650000|2025-11-03 12:40:50|||||||||1
1762173680000|2025-11-03 12:41:20||174350||174400||174400||174350|94
1762173740000|2025-11-03 12:42:20|||||||||17
1762173750000|2025-11-03 12:42:30|174500|174450|174550|174450|174550|174500|174500|174450|107
1762173760000|2025-11-03 12:42:40||174500||174500||174500||174500|0
1762173840000|2025-11-03 12:44:00|174600||174600||174600||174600||22
1762173850000|2025-11-03 12:44:10||174550||174550||174550||174500|47
1762173890000|2025-11-03 12:44:50|174650||174650||174650||174650||22
1762173900000|2025-11-03 12:45:00|174600|174500|174600|174550|174600|174550|174550|174500|153
1762173910000|2025-11-03 12:45:10|174550|174500|174550|174500|174600|174550|174550|174500|42
1762173920000|2025-11-03 12:45:20|||||||||17
1762173930000|2025-11-03 12:45:30|174600|174550|174600|174500|174600|174550|174600|174500|89
1762173940000|2025-11-03 12:45:40|174550||174550||174550||174550||0
1762173960000|2025-11-03 12:46:00|174600||174600||174600||174600||17
1762173970000|2025-11-03 12:46:10||174550||174550||174550||174550|0
1762174000000|2025-11-03 12:46:40|174550|174500|174600|174500|174600|174550|174550|174500|52
1762174050000|2025-11-03 12:47:30|174550|174550|174600|174500|174600|174550|174500|174400|99
1762174060000|2025-11-03 12:47:40|174550||174600||174600||174550||0
1762174070000|2025-11-03 12:47:50|174550||174550||174550||174550||0
1762174080000|2025-11-03 12:48:00||174450||174450||174450||174450|5
1762174100000|2025-11-03 12:48:20|174500|174400|174450|174400|174500|174400|174450|174400|27
1762174110000|2025-11-03 12:48:30|174400|174350|174400|174350|174400|174350|174400|174350|50
1762174120000|2025-11-03 12:48:40|174350|174300|174400|174300|174400|174300|174350|174300|15
1762174130000|2025-11-03 12:48:50||174350||174300||174350||174300|0
1762174160000|2025-11-03 12:49:20||174350||174300||174350||174300|0
1762174170000|2025-11-03 12:49:30||174350||174300||174350||174300|0
1762174180000|2025-11-03 12:49:40||174350||174350||174350||174350|0
1762174190000|2025-11-03 12:49:50|174450|174400|174450|174350|174450|174400|174400|174350|11
1762174200000|2025-11-03 12:50:00||174400||174350||174400||174350|0
1762174210000|2025-11-03 12:50:10||174400||174400||174400||174400|0
1762174220000|2025-11-03 12:50:20|174500|174450|174500|174400|174500|174450|174500|174400|20
1762174230000|2025-11-03 12:50:30|174450|174350|174400|174300|174450|174400|174350|174300|120
1762174260000|2025-11-03 12:51:00|174350|174250|174250|174150|174400|174300|174250|174150|81
1762174280000|2025-11-03 12:51:20|174200|174100|174200|174150|174250|174150|174150|174100|100
1762174290000|2025-11-03 12:51:30||174100||174150||174150||174100|35
1762174300000|2025-11-03 12:51:40|174250|174200|174250|174200|174250|174200|174250|174200|34
1762174330000|2025-11-03 12:52:10|||||||||15
1762174340000|2025-11-03 12:52:20|174200|174150|174200|174100|174250|174150|174150|174050|137
1762174350000|2025-11-03 12:52:30|174150|174050|174100|174000|174150|174050|174000|173950|221
1762174360000|2025-11-03 12:52:40|174050|173950|174050|174000|174050|174000|174050|173950|17
1762174380000|2025-11-03 12:53:00|174100|174050|174150|174050|174200|174150|174100|174050|81
1762174390000|2025-11-03 12:53:10|174100||174100||174100||174100||0
1762174400000|2025-11-03 12:53:20|174050|174000|174000|173950|174050|174000|174000|173950|86
1762174420000|2025-11-03 12:53:40|174200|174100|174300|174200|174300|174250|174150|174050|652
1762174430000|2025-11-03 12:53:50|174250|174150|174250|174150|174250|174150|174250|174150|0
1762174440000|2025-11-03 12:54:00||174200||174150||174200||174150|2
1762174450000|2025-11-03 12:54:10||174200||174150||174200||174150|7
1762174470000|2025-11-03 12:54:30|174200||174200||174200||174200||17
1762174480000|2025-11-03 12:54:40|||||||||26
1762174490000|2025-11-03 12:54:50|174150|174100|174300|174250|174300|174250|174150|174100|136
1762174500000|2025-11-03 12:55:00|174350|174300|174350|174300|174400|174350|174350|174300|42
1762174510000|2025-11-03 12:55:10|174400|174350|174400|174300|174400|174350|174400|174300|99
1762174550000|2025-11-03 12:55:50|174450|174350|174450|174400|174450|174400|174450|174300|30
1762174560000|2025-11-03 12:56:00|174500|174350|174500|174400|174550|174500|174500|174350|6
1762174570000|2025-11-03 12:56:10|174450|174450|174450|174400|174450|174450|174450|174400|17
1762174600000|2025-11-03 12:56:40|174400|174350|174400|174300|174450|174350|174350|174300|113
1762174610000|2025-11-03 12:56:50|174350||174400||174400||174350||0
1762174630000|2025-11-03 12:57:10|174350||174400||174400||174350||0
1762174640000|2025-11-03 12:57:20|174350||174400||174400||174350||0
1762174660000|2025-11-03 12:57:40|||||||||4
1762174690000|2025-11-03 12:58:10|174450|174350|174450|174350|174450|174350|174450|174350|30
1762174710000|2025-11-03 12:58:30||174400||174350||174400||174350|0
1762174720000|2025-11-03 12:58:40||174400||174350||174400||174350|1
1762174740000|2025-11-03 12:59:00||174400||174400||174400||174400|0
1762174750000|2025-11-03 12:59:10|174500|174450|174500|174400|174600|174550|174500|174400|420
1762174760000|2025-11-03 12:59:20||174450||174450||174450||174450|0
1762174770000|2025-11-03 12:59:30|||||||||15
1762174810000|2025-11-03 13:00:10|174450|174400|174500|174400|174500|174450|174450|174400|11
1762174820000|2025-11-03 13:00:20|174450|174350|174450|174350|174450|174350|174400|174350|88
1762174830000|2025-11-03 13:00:30||174400||174350||174400||174350|11
1762174840000|2025-11-03 13:00:40|174400|174300|174400|174300|174400|174300|174400|174300|16
1762174860000|2025-11-03 13:01:00|174350|174250|174350|174250|174350|174250|174350|174250|10
1762174870000|2025-11-03 13:01:10|174300|174200|174300|174250|174300|174250|174250|174200|17
1762174880000|2025-11-03 13:01:20|174250|174200|174300|174200|174300|174250|174250|174200|56
1762174930000|2025-11-03 13:02:10||174250||174200||174250||174200|0
1762174940000|2025-11-03 13:02:20|174250||174300||174300||174250||0
1762174950000|2025-11-03 13:02:30|174250||174250||174300||174250||0
1762174960000|2025-11-03 13:02:40|174200|174150|174200|174150|174250|174200|174150|174100|185
1762174970000|2025-11-03 13:02:50|174150|174100|174100|174000|174200|174150|174100|174000|74
1762174980000|2025-11-03 13:03:00||174050||174050||174050||174050|11
1762174990000|2025-11-03 13:03:10||174000||174000||174000||174000|4
1762175000000|2025-11-03 13:03:20||174050||174050||174050||174050|0
1762175010000|2025-11-03 13:03:30|174150|174100|174150|174100|174200|174150|174150|174050|42
1762175020000|2025-11-03 13:03:40|174200|174150|174200|174150|174200|174150|174200|174150|30
1762175040000|2025-11-03 13:04:00|174150|174100|174100|174000|174150|174100|174100|174000|93
1762175060000|2025-11-03 13:04:20|174050||174100||174100||174050||0
1762175070000|2025-11-03 13:04:30|174050|173950|173950|173850|174050|173950|173950|173850|8
1762175080000|2025-11-03 13:04:40|173900|173800|173950|173850|173950|173850|173850|173800|17
1762175090000|2025-11-03 13:04:50|173900|173800|173900|173800|173950|173800|173900|173800|3
1762175120000|2025-11-03 13:05:20|173850|173750|173850|173750|173850|173750|173800|173750|45
1762175150000|2025-11-03 13:05:50|173900|173800|173900|173800|173900|173850|173900|173800|15
1762175160000|2025-11-03 13:06:00|173850||173900||173900||173850||0
1762175170000|2025-11-03 13:06:10||173850||173850||173850||173850|0
1762175190000|2025-11-03 13:06:30|173950|173900|173950|173850|173950|173900|173950|173850|20
1762175200000|2025-11-03 13:06:40||173900||173850||173900||173850|0
1762175230000|2025-11-03 13:07:10|173900||173950||173950||173900||0
1762175240000|2025-11-03 13:07:20|173900|173800|173900|173800|173950|173850|173850|173800|42
1762175250000|2025-11-03 13:07:30||173850||173800||173850||173800|12
1762175280000|2025-11-03 13:08:00|173950|173850|173900|173800|173950|173900|173900|173800|139
1762175290000|2025-11-03 13:08:10|173850||173850||173850||173850||0
1762175310000|2025-11-03 13:08:30|173900|173850|173900|173800|173900|173850|173850|173800|71
1762175320000|2025-11-03 13:08:40|173850||173850||173850||173850||0
1762175340000|2025-11-03 13:09:00|173900|173850|173850|173800|173900|173850|173850|173750|128
1762175360000|2025-11-03 13:09:20|||||||||5
1762175390000|2025-11-03 13:09:50|173900|173850|173900|173850|173950|173900|173900|173800|98
1762175400000|2025-11-03 13:10:00|||||||||17
1762175410000|2025-11-03 13:10:10|173850|173800|173900|173850|173900|173850|173850|173800|17
1762175430000|2025-11-03 13:10:30|173950|173900|174000|173900|174000|173950|173950|173850|31
1762175450000|2025-11-03 13:10:50|174050|173950|174050|173950|174050|173950|174050|173950|6
1762175490000|2025-11-03 13:11:30|174100|174000|174150|174100|174150|174100|174100|174000|54
1762175510000|2025-11-03 13:11:50|174200||174200||174200||174200||14
1762175520000|2025-11-03 13:12:00|174150||174150||174150||174150||0
1762175590000|2025-11-03 13:13:10|||||||||12
1762175610000|2025-11-03 13:13:30|||||||||23
1762175620000|2025-11-03 13:13:40|174200|174150|174200|174150|174200|174150|174200|174150|84
1762175640000|2025-11-03 13:14:00|174250|174200|174250|174200|174250|174200|174250|174200|19
1762175650000|2025-11-03 13:14:10|||||||||1
1762175660000|2025-11-03 13:14:20|174200|174150|174250|174150|174250|174150|174200|174150|170
1762175670000|2025-11-03 13:14:30|||||||||1
1762175680000|2025-11-03 13:14:40|174200|174100|174200|174100|174250|174100|174150|174100|150
1762175700000|2025-11-03 13:15:00||174150||174100||174150||174100|0
1762175710000|2025-11-03 13:15:10||174150||174100||174150||174100|0
1762175720000|2025-11-03 13:15:20|174150|174150|174200|174100|174200|174150|174150|174100|5
1762175730000|2025-11-03 13:15:30||174150||174100||174150||174100|0
1762175740000|2025-11-03 13:15:40|174150||174150||174150||174150||0
1762175750000|2025-11-03 13:15:50|||||||||14
1762175760000|2025-11-03 13:16:00|||||||||2
1762175780000|2025-11-03 13:16:20|174200|174150|174200|174100|174200|174150|174200|174100|163
1762175810000|2025-11-03 13:16:50|174150||174200||174200||174150||32
1762175880000|2025-11-03 13:18:00||174150||174100||174150||174100|25
1762175900000|2025-11-03 13:18:20|174250|174150|174350|174250|174350|174250|174200|174150|25
1762175910000|2025-11-03 13:18:30||174300||174250||174300||174250|0
1762175930000|2025-11-03 13:18:50|174300|174200|174250|174200|174300|174200|174250|174200|70
1762176020000|2025-11-03 13:20:20|||||||||58
1762176040000|2025-11-03 13:20:40|174200|174150|174150|174050|174200|174150|174150|174050|138
1762176050000|2025-11-03 13:20:50||174100||174050||174100||174050|0
1762176070000|2025-11-03 13:21:10|174200|174100|174200|174100|174200|174100|174200|174100|19
1762176110000|2025-11-03 13:21:50|174150|174050|174150|174050|174150|174050|174150|174050|10
1762176120000|2025-11-03 13:22:00||174100||174050||174100||174050|0
1762176130000|2025-11-03 13:22:10||174100||174050||174100||174050|0
1762176140000|2025-11-03 13:22:20|174100|174000|174050|173950|174100|174000|174000|173950|47
1762176150000|2025-11-03 13:22:30|174000|173900|174100|174000|174100|174050|173950|173900|141
1762176170000|2025-11-03 13:22:50||174050||174050||174050||174050|0
1762176180000|2025-11-03 13:23:00||174000||174000||174000||174000|0
1762176200000|2025-11-03 13:23:20|174050|173950|174050|173950|174050|173950|174050|173950|10
1762176210000|2025-11-03 13:23:30||174000||173950||174000||173950|5
1762176220000|2025-11-03 13:23:40||174000||173950||174000||173950|0
1762176240000|2025-11-03 13:24:00||174000||174000||174000||174000|0
1762176250000|2025-11-03 13:24:10|174100||174100||174100||174100||25
1762176290000|2025-11-03 13:24:50|174050|173950|174050|174000|174050|174000|174000|173950|121
1762176300000|2025-11-03 13:25:00||173950||173950||174000||173950|0
1762176310000|2025-11-03 13:25:10|174000|173900|173950|173850|174000|173900|173950|173850|155
1762176340000|2025-11-03 13:25:40|173900|173900|174050|173950|174050|174000|173900|173850|139
1762176350000|2025-11-03 13:25:50||174000||174000||174000||174000|0
1762176360000|2025-11-03 13:26:00||173950||174000||174000||173950|0
1762176380000|2025-11-03 13:26:20|||||||||11
1762176390000|2025-11-03 13:26:30|||||||||53
1762176400000|2025-11-03 13:26:40|174100|174050|174150|174050|174150|174100|174100|174050|61
1762176420000|2025-11-03 13:27:00||174100||174050||174100||174050|0
1762176450000|2025-11-03 13:27:30|||||||||9
1762176460000|2025-11-03 13:27:40|174200|174100|174250|174150|174250|174150|174200|174050|39
1762176480000|2025-11-03 13:28:00||174200||174200||174200||174200|0
1762176500000|2025-11-03 13:28:20|174200|174150|174200|174100|174200|174200|174200|174100|7
1762176510000|2025-11-03 13:28:30|174150|174050|174100|174000|174150|174050|174100|174000|6
1762176520000|2025-11-03 13:28:40|174150|174050|174200|174100|174200|174100|174100|174050|24
1762176540000|2025-11-03 13:29:00|174250|174150|174250|174150|174250|174150|174250|174100|25
1762176560000|2025-11-03 13:29:20||174200||174150||174200||174150|0
1762176570000|2025-11-03 13:29:30|174200|174200|174250|174200|174250|174200|174200|174150|100
1762176580000|2025-11-03 13:29:40|174300|174250|174300|174200|174300|174250|174300|174200|32
1762176590000|2025-11-03 13:29:50|||||||||1
1762176610000|2025-11-03 13:30:10|174350|174250|174350|174300|174350|174300|174350|174250|60
1762176620000|2025-11-03 13:30:20||174250||174300||174300||174250|0
1762176630000|2025-11-03 13:30:30||174250||174250||174250||174250|7
1762176660000|2025-11-03 13:31:00|174300|174200|174350|174300|174350|174300|174300|174200|97
1762176680000|2025-11-03 13:31:20|174300|174250|174300|174250|174350|174300|174300|174200|411
1762176700000|2025-11-03 13:31:40|174250|174200|174250|174200|174250|174200|174250|174200|56
1762176720000|2025-11-03 13:32:00|174300|174250|174300|174250|174300|174250|174300|174250|39
1762176730000|2025-11-03 13:32:10||174200||174200||174200||174200|0
1762176780000|2025-11-03 13:33:00|||||||||10
1762176790000|2025-11-03 13:33:10||174250||174250||174250||174250|12
1762176810000|2025-11-03 13:33:30|174350|174300|174350|174250|174350|174300|174300|174250|47
1762176820000|2025-11-03 13:33:40||174300||174300||174300||174300|1
1762176830000|2025-11-03 13:33:50|||||||||1
1762176840000|2025-11-03 13:34:00|174400|174350|174300|174250|174400|174350|174300|174250|95
1762176850000|2025-11-03 13:34:10|174250|174200|174250|174150|174300|174200|174250|174150|6
1762176860000|2025-11-03 13:34:20||174200||174200||174200||174200|0
1762176870000|2025-11-03 13:34:30|174200|174150|174200|174150|174250|174150|174200|174150|10
1762176890000|2025-11-03 13:34:50|||||||||30
1762176920000|2025-11-03 13:35:20|174150|174100|174200|174100|174200|174100|174150|174100|89
1762176930000|2025-11-03 13:35:30|174150|174150|174200|174100|174200|174150|174150|174100|11
1762176970000|2025-11-03 13:36:10|174250|174150|174400|174300|174400|174300|174250|174100|123
1762176980000|2025-11-03 13:36:20||174350||174350||174350||174300|0
1762177020000|2025-11-03 13:37:00|174450|174400|174500|174400|174500|174450|174450|174400|140
1762177040000|2025-11-03 13:37:20|174450|174350|174500|174400|174500|174450|174450|174350|64
1762177050000|2025-11-03 13:37:30||174450||174450||174450||174450|10
1762177060000|2025-11-03 13:37:40|||||||||10
1762177080000|2025-11-03 13:38:00|||||||||16
1762177090000|2025-11-03 13:38:10|||||||||8
1762177110000|2025-11-03 13:38:30|174450|174400|174450|174350|174500|174400|174400|174350|186
1762177120000|2025-11-03 13:38:40|174400|174400|174400|174300|174400|174400|174400|174300|120
1762177130000|2025-11-03 13:38:50|||||||||5
1762177160000|2025-11-03 13:39:20|174350|174250|174350|174250|174350|174250|174350|174250|44
1762177170000|2025-11-03 13:39:30|174300|174200|174300|174200|174350|174200|174250|174150|39
1762177180000|2025-11-03 13:39:40||174250||174200||174250||174200|5
1762177190000|2025-11-03 13:39:50|174250|174250|174500|174400|174500|174400|174250|174250|156
1762177200000|2025-11-03 13:40:00|174450|174350|174400|174300|174450|174350|174400|174300|38
1762177220000|2025-11-03 13:40:20|174350|174250|174250|174150|174350|174250|174250|174150|111
1762177230000|2025-11-03 13:40:30|174200||174250||174250||174200||0
1762177250000|2025-11-03 13:40:50||174200||174200||174200||174200|0
1762177260000|2025-11-03 13:41:00|174300|174150|174350|174250|174350|174250|174200|174150|151
1762177270000|2025-11-03 13:41:10|174400|174300|174400|174300|174400|174300|174350|174250|26
1762177280000|2025-11-03 13:41:20|174450|174350|174450|174350|174450|174350|174450|174350|18
1762177290000|2025-11-03 13:41:30|174500|174400|174500|174400|174500|174400|174450|174400|63
1762177320000|2025-11-03 13:42:00|174550|174450|174550|174450|174550|174450|174550|174450|16
1762177340000|2025-11-03 13:42:20|174500||174500||174500||174500||0
1762177350000|2025-11-03 13:42:30|174550|174500|174550|174450|174550|174500|174550|174450|18
1762177370000|2025-11-03 13:42:50||174500||174500||174500||174500|0
1762177380000|2025-11-03 13:43:00|174500|174450|174500|174450|174500|174500|174500|174450|76
1762177390000|2025-11-03 13:43:10|174550||174550||174550||174550||0
1762177400000|2025-11-03 13:43:20|174500||174550||174550||174500||0
1762177410000|2025-11-03 13:43:30|174500||174500||174550||174500||0
1762177420000|2025-11-03 13:43:40|174550||174500||174550||174500||0
1762177440000|2025-11-03 13:44:00|174450|174400|174500|174400|174500|174450|174450|174400|60
1762177450000|2025-11-03 13:44:10||174450||174400||174450||174400|0
1762177460000|2025-11-03 13:44:20|174450||174450||174450||174450||0
1762177470000|2025-11-03 13:44:30|174400|174350|174400|174350|174450|174400|174400|174350|17
1762177480000|2025-11-03 13:44:40|174450||174450||174450||174450||21
1762177490000|2025-11-03 13:44:50|174400||174400||174400||174400||4
1762177540000|2025-11-03 13:45:40|174350|174300|174350|174300|174400|174300|174350|174300|97
1762177570000|2025-11-03 13:46:10|174300|174250|174300|174250|174300|174250|174300|174250|110
1762177580000|2025-11-03 13:46:20|174250|174200|174250|174150|174250|174200|174250|174150|10
1762177590000|2025-11-03 13:46:30|174200|174100|174250|174150|174250|174150|174200|174100|0
1762177600000|2025-11-03 13:46:40|174200||174200||174250||174200||0
1762177610000|2025-11-03 13:46:50||174100||174150||174150||174100|0
1762177620000|2025-11-03 13:47:00|174250|174100|174250|174150|174250|174200|174250|174100|100
1762177630000|2025-11-03 13:47:10||174200||174150||174200||174150|3
1762177640000|2025-11-03 13:47:20|||||||||1
1762177650000|2025-11-03 13:47:30|174200|174200|174250|174200|174250|174200|174200|174200|0
1762177660000|2025-11-03 13:47:40|174200|174150|174250|174150|174250|174150|174200|174150|90
1762177670000|2025-11-03 13:47:50||174200||174150||174200||174150|3
1762177690000|2025-11-03 13:48:10||174200||174150||174200||174150|0
1762177720000|2025-11-03 13:48:40||174200||174150||174200||174150|0
1762177730000|2025-11-03 13:48:50|174200||174250||174250||174200||0
1762177750000|2025-11-03 13:49:10|174200||174200||174200||174200||0
1762177770000|2025-11-03 13:49:30|174150|174100|174100|174050|174200|174150|174100|174050|37
1762177810000|2025-11-03 13:50:10|174050|174000|174050|173950|174100|174050|174000|173950|76
1762177840000|2025-11-03 13:50:40|||||||||3
1762177860000|2025-11-03 13:51:00||174000||174000||174000||174000|0
1762177870000|2025-11-03 13:51:10|174100||174100||174100||174050||25
1762177890000|2025-11-03 13:51:30|174150|174050|174150|174100|174200|174150|174100|174000|9
1762177900000|2025-11-03 13:51:40|||||||||3
1762177910000|2025-11-03 13:51:50|174200|174150|174200|174150|174200|174150|174200|174150|22
1762177920000|2025-11-03 13:52:00|174250|174200|174250|174150|174250|174200|174250|174150|22
1762177930000|2025-11-03 13:52:10||174200||174150||174200||174150|0
1762177940000|2025-11-03 13:52:20||174200||174200||174200||174200|0
1762177950000|2025-11-03 13:52:30|174300|174250|174300|174200|174300|174250|174250|174200|67
1762177960000|2025-11-03 13:52:40|174250||174250||174300||174250||0
1762177970000|2025-11-03 13:52:50|174200|174150|174250|174200|174250|174200|174200|174150|38
1762177980000|2025-11-03 13:53:00|174200|174150|174250|174150|174300|174200|174200|174150|61
1762177990000|2025-11-03 13:53:10|174200||174250||174250||174200||0
1762178000000|2025-11-03 13:53:20|174200|174200|174250|174200|174300|174200|174200|174150|20
1762178020000|2025-11-03 13:53:40|174200|174150|174250|174150|174250|174150|174200|174150|78
1762178030000|2025-11-03 13:53:50|174200|174100|174150|174100|174200|174100|174150|174100|90
1762178040000|2025-11-03 13:54:00|||||||||5
1762178100000|2025-11-03 13:55:00|174100|174050|174100|174050|174150|174050|174100|174050|48
1762178110000|2025-11-03 13:55:10|||||||||5
1762178120000|2025-11-03 13:55:20|||||||||62
1762178140000|2025-11-03 13:55:40|174050|174000|174000|173950|174100|174000|174000|173900|11
1762178150000|2025-11-03 13:55:50|174050|173900|174050|173950|174050|174000|174050|173900|53
1762178160000|2025-11-03 13:56:00|174100|174000|174100|174000|174150|174100|174100|174000|57
1762178180000|2025-11-03 13:56:20||174050||174050||174050||174000|18
1762178190000|2025-11-03 13:56:30|174150|174100|174150|174050|174150|174100|174150|174050|9
1762178200000|2025-11-03 13:56:40|174100||174100||174100||174100||0
1762178220000|2025-11-03 13:57:00|174150||174100||174150||174100||14
1762178240000|2025-11-03 13:57:20|||||||||3
1762178280000|2025-11-03 13:58:00|||||||||6
1762178310000|2025-11-03 13:58:30|174150|174100|174150|174100|174150|174100|174150|174100|21
1762178320000|2025-11-03 13:58:40|||||||||3
1762178340000|2025-11-03 13:59:00|174200|174150|174150|174100|174200|174150|174150|174100|40
1762178350000|2025-11-03 13:59:10|174100|174050|174250|174150|174250|174200|174100|174050|223
1762178360000|2025-11-03 13:59:20||174200||174150||174200||174150|12
1762178380000|2025-11-03 13:59:40|174200|174100|174300|174200|174300|174250|174200|174100|66
1762178390000|2025-11-03 13:59:50||174250||174250||174250||174250|3
1762178400000|2025-11-03 14:00:00|174350|174300|174450|174350|174450|174400|174350|174250|55
1762178410000|2025-11-03 14:00:10|174500|174400|174450|174400|174500|174450|174450|174350|70
1762178420000|2025-11-03 14:00:20|174500||174500||174500||174500||0
1762178430000|2025-11-03 14:00:30|174450|174350|174400|174350|174500|174400|174400|174350|76
1762178440000|2025-11-03 14:00:40|174350|174300|174350|174300|174400|174300|174350|174300|22
1762178450000|2025-11-03 14:00:50|174400|174350|174400|174300|174400|174350|174400|174300|19
1762178480000|2025-11-03 14:01:20|174350|174350|174400|174350|174400|174350|174350|174300|29
1762178490000|2025-11-03 14:01:30|174450|174400|174450|174350|174500|174400|174450|174350|33
1762178500000|2025-11-03 14:01:40|174400||174450||174450||174400||0
1762178510000|2025-11-03 14:01:50|174400|174300|174350|174250|174400|174300|174350|174250|16
1762178520000|2025-11-03 14:02:00|174300||174350||174350||174300||0
1762178550000|2025-11-03 14:02:30|174300||174350||174350||174300||9
1762178560000|2025-11-03 14:02:40|174400|174300|174500|174400|174550|174450|174400|174250|215
1762178590000|2025-11-03 14:03:10|174450||174500||174500||174450||1
1762178600000|2025-11-03 14:03:20|174450||174450||174450||174450||0
1762178610000|2025-11-03 14:03:30|174500||174500||174500||174500||0
1762178620000|2025-11-03 14:03:40|174450|174350|174400|174350|174450|174350|174400|174350|116
1762178630000|2025-11-03 14:03:50|174450|174300|174450|174350|174450|174350|174350|174300|36
1762178670000|2025-11-03 14:04:30|174400|174300|174400|174300|174400|174300|174400|174300|12
1762178690000|2025-11-03 14:04:50|174350||174350||174400||174350||0
1762178700000|2025-11-03 14:05:00|174400||174350||174400||174350||7
1762178710000|2025-11-03 14:05:10|174300|174250|174300|174250|174350|174250|174300|174250|70
1762178720000|2025-11-03 14:05:20|174250|174200|174250|174200|174250|174200|174250|174200|26
1762178740000|2025-11-03 14:05:40|174300|174250|174300|174250|174350|174300|174300|174250|46
1762178750000|2025-11-03 14:05:50|174350|174300|174350|174300|174400|174350|174350|174250|100
1762178770000|2025-11-03 14:06:10|||||||||42
1762178780000|2025-11-03 14:06:20|||||||||2
1762178820000|2025-11-03 14:07:00|174400|174350|174400|174300|174400|174350|174400|174300|29
1762178830000|2025-11-03 14:07:10|174350|174350|174400|174350|174400|174350|174350|174350|19
1762178840000|2025-11-03 14:07:20|174450|174400|174450|174350|174450|174400|174450|174350|70
1762178860000|2025-11-03 14:07:40|174400|174400|174450|174400|174450|174400|174400|174400|19
1762178900000|2025-11-03 14:08:20|174400|174350|174400|174350|174450|174400|174400|174350|30
1762178910000|2025-11-03 14:08:30|174450||174450||174450||174450||2
1762178930000|2025-11-03 14:08:50|174400||174450||174450||174400||39
1762178940000|2025-11-03 14:09:00|174400||174450||174450||174400||0
1762178960000|2025-11-03 14:09:20||174400||174400||174400||174350|0
1762179030000|2025-11-03 14:10:30|174500|174450|174600|174500|174600|174500|174450|174400|76
1762179040000|2025-11-03 14:10:40||174550||174550||174550||174550|0
1762179050000|2025-11-03 14:10:50|174650|174600|174650|174550|174650|174600|174650|174550|251
1762179070000|2025-11-03 14:11:10||174600||174550||174600||174550|5
1762179080000|2025-11-03 14:11:20|174700|174600|174700|174650|174700|174650|174700|174550|36
1762179090000|2025-11-03 14:11:30|174650|174600|174700|174650|174700|174650|174650|174600|278
1762179100000|2025-11-03 14:11:40||174600||174600||174600||174600|53
1762179110000|2025-11-03 14:11:50||174650||174600||174650||174600|3
1762179120000|2025-11-03 14:12:00|174650|174650|174700|174600|174700|174650|174650|174600|134
1762179130000|2025-11-03 14:12:10||174650||174600||174650||174600|18
1762179140000|2025-11-03 14:12:20|174650||174700||174700||174650||0
1762179150000|2025-11-03 14:12:30|174650|174550|174650|174600|174700|174600|174600|174550|16
1762179160000|2025-11-03 14:12:40|||||||||3
1762179230000|2025-11-03 14:13:50|174700|174650|174800|174700|174850|174800|174700|174600|67
1762179240000|2025-11-03 14:14:00|174850|174750|174850|174750|174850|174750|174850|174750|13
1762179270000|2025-11-03 14:14:30||174800||174750||174800||174750|22
1762179280000|2025-11-03 14:14:40|||||||||3
1762179300000|2025-11-03 14:15:00|174800||174850||174850||174800||0
1762179310000|2025-11-03 14:15:10|174800||174800||174850||174800||78
1762179320000|2025-11-03 14:15:20|174850||174850||174850||174850||20
1762179330000|2025-11-03 14:15:30|||||||||2
1762179350000|2025-11-03 14:15:50||174800||174750||174800||174750|0
1762179370000|2025-11-03 14:16:10|174900|174800|175050|174950|175050|175000|174900|174750|490
1762179380000|2025-11-03 14:16:20|175000|175000|175000|174900|175000|175000|174900|174850|443
1762179400000|2025-11-03 14:16:40|174950||175000||175000||174950||0
1762179410000|2025-11-03 14:16:50||174950||174950||174950||174950|42
1762179450000|2025-11-03 14:17:30|175050||175050||175050||175050||41
1762179460000|2025-11-03 14:17:40||175000||175000||175000||175000|3
1762179470000|2025-11-03 14:17:50|||||||||13
1762179480000|2025-11-03 14:18:00|175100|175050|175150|175100|175200|175100|175100|175000|114
1762179490000|2025-11-03 14:18:10|175200|175150|175200|175100|175200|175150|175150|175100|149
1762179500000|2025-11-03 14:18:20|175150|175150|175200|175100|175200|175150|175150|175100|288
1762179520000|2025-11-03 14:18:40|175250|175150|175200|175150|175300|175250|175200|175150|676
1762179530000|2025-11-03 14:18:50|175250||175250||175250||175250||26
1762179540000|2025-11-03 14:19:00||175200||175150||175200||175150|38
1762179550000|2025-11-03 14:19:10|175200|175200|175200|175100|175250|175200|175200|175100|60
1762179560000|2025-11-03 14:19:20|175150||175200||175200||175150||0
1762179570000|2025-11-03 14:19:30|||||||||5
1762179580000|2025-11-03 14:19:40|175150|175150|175250|175200|175250|175200|175150|175150|60
1762179590000|2025-11-03 14:19:50|175200|175150|175250|175200|175250|175200|175200|175150|17
1762179620000|2025-11-03 14:20:20|175200|175150|175200|175150|175250|175150|175200|175150|88
1762179630000|2025-11-03 14:20:30|175150|175100|175200|175100|175200|175100|175150|175100|12
1762179640000|2025-11-03 14:20:40|175250|175150|175250|175200|175250|175200|175250|175150|54
1762179650000|2025-11-03 14:20:50|175300|175250|175300|175200|175300|175250|175300|175200|21
1762179660000|2025-11-03 14:21:00|175250||175300||175300||175250||17
1762179670000|2025-11-03 14:21:10|175250|175250|175300|175200|175300|175250|175250|175200|17
1762179690000|2025-11-03 14:21:30||175250||175250||175250||175250|0
1762179710000|2025-11-03 14:21:50|175350|175300|175350|175300|175350|175300|175350|175300|66
1762179720000|2025-11-03 14:22:00|175300|175250|175350|175250|175350|175250|175300|175250|10
1762179730000|2025-11-03 14:22:10||175300||175300||175300||175300|50
1762179760000|2025-11-03 14:22:40|||||||||15
1762179810000|2025-11-03 14:23:30|||||||||116
1762179870000|2025-11-03 14:24:30|||||||||103
1762179880000|2025-11-03 14:24:40|175300|175250|175250|175200|175300|175300|175250|175200|9
1762179890000|2025-11-03 14:24:50|175300||175250||175300||175250||0
1762179920000|2025-11-03 14:25:20|175200|175150|175250|175200|175250|175200|175200|175150|53
1762179940000|2025-11-03 14:25:40|||||||||20
1762179990000|2025-11-03 14:26:30|175200|175150|175100|175000|175250|175200|175100|175000|109
1762180000000|2025-11-03 14:26:40|175050|174950|175000|174900|175050|174950|175000|174900|0
1762180010000|2025-11-03 14:26:50||174950||174900||174950||174900|0
1762180020000|2025-11-03 14:27:00||174950||174950||174950||174950|0
1762180030000|2025-11-03 14:27:10|174950|174900|174950|174900|175000|174900|174950|174900|3
1762180040000|2025-11-03 14:27:20|174900|174850|175000|174900|175000|174950|174900|174850|151
1762180050000|2025-11-03 14:27:30|175050|174950|175050|174950|175050|175000|175050|174950|20
1762180060000|2025-11-03 14:27:40||175000||175000||175000||174950|0
1762180070000|2025-11-03 14:27:50|175100|175050|175100|175000|175100|175050|175100|175000|33
1762180080000|2025-11-03 14:28:00|||||||||2
1762180090000|2025-11-03 14:28:10||175050||175050||175050||175050|0
1762180110000|2025-11-03 14:28:30|175150|175100|175150|175050|175150|175100|175100|175050|23
1762180120000|2025-11-03 14:28:40|175100|175000|175050|175000|175100|175000|175050|175000|105
1762180130000|2025-11-03 14:28:50|175100|175050|175100|175050|175100|175050|175100|175050|118
1762180140000|2025-11-03 14:29:00|||||||||6
1762180150000|2025-11-03 14:29:10|175150|175100|175150|175100|175150|175100|175150|175100|19
1762180160000|2025-11-03 14:29:20|||||||||35
1762180170000|2025-11-03 14:29:30|175200|175150|175200|175100|175200|175150|175200|175100|246
1762180190000|2025-11-03 14:29:50|175150|175150|175150|175100|175200|175150|175100|175050|140
1762180200000|2025-11-03 14:30:00|175200|175150|175200|175150|175200|175150|175200|175150|104
1762180220000|2025-11-03 14:30:20|175250|175200|175300|175200|175300|175200|175250|175150|48
1762180240000|2025-11-03 14:30:40|175250||175300||175300||175250||5
1762180260000|2025-11-03 14:31:00|175250|175250|175300|175200|175300|175250|175250|175200|62
1762180270000|2025-11-03 14:31:10|175250|175150|175200|175100|175250|175150|175150|175100|60
1762180280000|2025-11-03 14:31:20|175150|175050|175000|174900|175150|175100|175000|174900|189
1762180290000|2025-11-03 14:31:30|175050|174950|175100|175050|175150|175100|175050|174900|164
1762180300000|2025-11-03 14:31:40||175000||175000||175000||175000|27
1762180310000|2025-11-03 14:31:50|175150|175050|175150|175050|175150|175050|175150|175050|21
1762180320000|2025-11-03 14:32:00|||||||||16
1762180340000|2025-11-03 14:32:20|175100|175000|175100|175000|175100|175000|175050|175000|35
1762180350000|2025-11-03 14:32:30|175050|174950|175050|174950|175050|174950|175000|174950|0
1762180360000|2025-11-03 14:32:40|175000|174900|175000|174900|175000|174950|174950|174900|6
1762180370000|2025-11-03 14:32:50|174950|174850|174950|174850|175000|174900|174950|174850|6
1762180380000|2025-11-03 14:33:00|175000|174900|174950|174850|175000|174900|174900|174850|48
1762180390000|2025-11-03 14:33:10|174900||174950||174950||174900||0
1762180400000|2025-11-03 14:33:20|174900|174900|175000|174900|175000|174900|174900|174850|98
1762180410000|2025-11-03 14:33:30|174950|174850|174950|174850|174950|174850|174950|174850|0
1762180430000|2025-11-03 14:33:50|174900|174900|174800|174750|174900|174900|174800|174750|40
1762180450000|2025-11-03 14:34:10|174750|174700|174750|174700|174800|174750|174750|174700|40
1762180460000|2025-11-03 14:34:20|174700|174650|174750|174650|174750|174650|174700|174650|1
1762180470000|2025-11-03 14:34:30|174700||174750||174750||174700||2
1762180490000|2025-11-03 14:34:50|174800|174700|174800|174750|174850|174750|174750|174700|48
1762180500000|2025-11-03 14:35:00|174850|174800|174850|174750|174850|174800|174850|174750|0
1762180520000|2025-11-03 14:35:20|174800|174700|174850|174750|174850|174750|174750|174700|151
1762180540000|2025-11-03 14:35:40|174800|174700|174700|174650|174850|174750|174700|174650|74
1762180550000|2025-11-03 14:35:50|174750|174700|174750|174700|174750|174700|174750|174700|33
1762180560000|2025-11-03 14:36:00|174800|174750|174800|174700|174800|174750|174750|174700|17
1762180570000|2025-11-03 14:36:10|174750||174750||174750||174750||0
1762180580000|2025-11-03 14:36:20|||||||||10
1762180590000|2025-11-03 14:36:30|174700|174650|174700|174650|174750|174700|174700|174650|125
1762180600000|2025-11-03 14:36:40|174750|174700|174850|174750|174850|174800|174700|174650|90
1762180610000|2025-11-03 14:36:50|174900|174800|174950|174850|174950|174850|174900|174800|24
1762180620000|2025-11-03 14:37:00|174900|174900|174950|174850|174950|174900|174900|174850|58
1762180640000|2025-11-03 14:37:20||174900||174850||174900||174850|0
1762180650000|2025-11-03 14:37:30|174900||174950||174950||174900||0
1762180660000|2025-11-03 14:37:40|174900|174800|174850|174750|174900|174800|174750|174700|244
1762180670000|2025-11-03 14:37:50|174800|174800|174900|174800|174900|174850|174800|174800|11
1762180680000|2025-11-03 14:38:00|174850|174850|174900|174800|174900|174850|174850|174800|24
1762180700000|2025-11-03 14:38:20|174850|174750|174850|174750|174850|174750|174800|174750|39
1762180720000|2025-11-03 14:38:40|174800|174700|174800|174700|174850|174700|174750|174700|57
1762180750000|2025-11-03 14:39:10|174850|174750|174900|174800|174900|174850|174850|174750|112
1762180770000|2025-11-03 14:39:30||174850||174800||174850||174800|6
1762180780000|2025-11-03 14:39:40|174850||174850||174850||174850||0
1762180790000|2025-11-03 14:39:50|174800|174750|174700|174600|174850|174750|174700|174600|131
1762180800000|2025-11-03 14:40:00|174750|174650|174650|174550|174800|174700|174650|174550|131
1762180830000|2025-11-03 14:40:30|174700|174600|174700|174600|174700|174600|174700|174600|19
1762180840000|2025-11-03 14:40:40||174650||174600||174650||174600|0
1762180860000|2025-11-03 14:41:00|174750|174650|174750|174650|174750|174650|174750|174650|20
1762180870000|2025-11-03 14:41:10|174800|174700|174800|174700|174850|174800|174800|174650|32
1762180880000|2025-11-03 14:41:20|174750|174650|174650|174600|174800|174650|174650|174550|81
1762180890000|2025-11-03 14:41:30|174600|174550|174550|174500|174650|174550|174550|174500|67
1762180900000|2025-11-03 14:41:40|174600|174550|174700|174600|174700|174650|174600|174550|69
1762180910000|2025-11-03 14:41:50|174750|174650|174750|174700|174750|174700|174750|174650|40
1762180930000|2025-11-03 14:42:10|||||||||6
1762180940000|2025-11-03 14:42:20|||||||||56
1762180950000|2025-11-03 14:42:30|174800|174750|174800|174700|174800|174750|174750|174700|70
1762180960000|2025-11-03 14:42:40||174750||174750||174750||174750|7
1762180970000|2025-11-03 14:42:50|174850|174800|174800|174750|174850|174800|174800|174750|21
1762180980000|2025-11-03 14:43:00||174700||174700||174750||174700|45
1762180990000|2025-11-03 14:43:10||174750||174750||174750||174750|0
1762181000000|2025-11-03 14:43:20|174850|174800|174900|174800|174900|174800|174850|174800|36
1762181010000|2025-11-03 14:43:30|174850||174900||174900||174850||29
1762181030000|2025-11-03 14:43:50||174850||174850||174850||174800|8
1762181040000|2025-11-03 14:44:00|||||||||7
1762181050000|2025-11-03 14:44:10|174850|174800|174850|174800|174850|174850|174800|174750|321
1762181070000|2025-11-03 14:44:30|||||||||2
1762181080000|2025-11-03 14:44:40|||||||||35
1762181120000|2025-11-03 14:45:20|174900||174900||174900||174900||75
1762181130000|2025-11-03 14:45:30|174950|174850|174950|174850|174950|174850|174950|174850|33
1762181140000|2025-11-03 14:45:40|174900||174950||174950||174900||0
1762181150000|2025-11-03 14:45:50||174900||174900||174900||174900|0
1762181160000|2025-11-03 14:46:00|175000|174950|175000|174950|175100|175050|175000|174900|226
1762181170000|2025-11-03 14:46:10|174950|174900|174950|174900|175000|174900|174900|174850|101
1762181180000|2025-11-03 14:46:20|175000|174850|174950|174850|175000|174850|174950|174850|5
1762181190000|2025-11-03 14:46:30|174900||174900||174900||174900||0
1762181200000|2025-11-03 14:46:40|174950||174950||174950||174950||0
1762181220000|2025-11-03 14:47:00|174900|174900|174900|174850|174900|174900|174900|174850|30
1762181230000|2025-11-03 14:47:10||174800||174800||174800||174800|0
1762181240000|2025-11-03 14:47:20|174850|174750|174850|174800|174900|174800|174800|174750|105
1762181250000|2025-11-03 14:47:30|174900|174850|175000|174900|175000|174900|174900|174850|57
1762181260000|2025-11-03 14:47:40|175050|174950|175050|175000|175050|175000|175050|174950|38
1762181280000|2025-11-03 14:48:00|175100||175050||175100||175050||20
1762181290000|2025-11-03 14:48:10|175100|175050|175100|175050|175100|175050|175050|175050|22
1762181310000|2025-11-03 14:48:30|175150|175100|175150|175050|175150|175100|175150|175050|18
1762181320000|2025-11-03 14:48:40|175200|175100|175200|175100|175200|175100|175200|175100|21
1762181340000|2025-11-03 14:49:00|175250|175150|175250|175150|175250|175150|175250|175150|59
1762181350000|2025-11-03 14:49:10||175200||175200||175200||175200|8
1762181360000|2025-11-03 14:49:20|175300|175250|175350|175300|175400|175300|175300|175200|50
1762181380000|2025-11-03 14:49:40|175300|175250|175300|175250|175300|175250|175250|175200|216
1762181390000|2025-11-03 14:49:50|175350|175300|175350|175300|175350|175300|175350|175300|24
1762181410000|2025-11-03 14:50:10|175400||175400||175400||175400||21
1762181430000|2025-11-03 14:50:30|||||||||2
1762181440000|2025-11-03 14:50:40|175350|175350|175400|175300|175400|175350|175350|175300|11
1762181460000|2025-11-03 14:51:00||175350||175350||175350||175300|15
1762181470000|2025-11-03 14:51:10|175450|175400|175600|175500|175600|175500|175450|175400|285
1762181480000|2025-11-03 14:51:20|175550|175550|175800|175700|175850|175800|175550|175500|912
1762181490000|2025-11-03 14:51:30|175750|175650|175700|175650|175750|175650|175700|175650|130
1762181500000|2025-11-03 14:51:40|175650|175600|175700|175600|175700|175650|175650|175600|217
1762181510000|2025-11-03 14:51:50|175650||175650||175650||175650||0
1762181520000|2025-11-03 14:52:00|175700|175650|175700|175600|175800|175700|175650|175600|412
1762181540000|2025-11-03 14:52:20||175650||175650||175650||175650|24
1762181550000|2025-11-03 14:52:30|175750|175700|175600|175500|175750|175700|175600|175500|130
1762181560000|2025-11-03 14:52:40|175550||175600||175600||175550||0
1762181570000|2025-11-03 14:52:50|175550||175550||175550||175550||0
1762181580000|2025-11-03 14:53:00|175500|175450|175550|175500|175550|175500|175500|175450|71
1762181600000|2025-11-03 14:53:20|175600|175550|175600|175500|175600|175550|175600|175500|48
1762181610000|2025-11-03 14:53:30|175550|175450|175400|175350|175600|175450|175400|175350|235
1762181620000|2025-11-03 14:53:40|175350|175300|175300|175250|175350|175300|175250|175200|44
1762181630000|2025-11-03 14:53:50|175350|175200|175300|175200|175350|175200|175300|175200|12
1762181650000|2025-11-03 14:54:10|175350|175250|175350|175250|175350|175300|175300|175250|6
1762181670000|2025-11-03 14:54:30|175300|175300|175350|175300|175350|175300|175300|175300|10
1762181680000|2025-11-03 14:54:40|175300|175250|175350|175250|175350|175250|175300|175250|7
1762181690000|2025-11-03 14:54:50|175300|175300|175350|175250|175350|175300|175250|175200|88
1762181700000|2025-11-03 14:55:00|175300||175350||175350||175300||0
1762181720000|2025-11-03 14:55:20|175300|175200|175200|175150|175350|175200|175200|175150|19
1762181730000|2025-11-03 14:55:30|175250|175200|175350|175250|175350|175250|175250|175200|91
1762181740000|2025-11-03 14:55:40||175300||175250||175300||175250|0
1762181760000|2025-11-03 14:56:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1762181780000|2025-11-03 14:56:20||175250||175250||175250||175250|60
1762181790000|2025-11-03 14:56:30|175250|175200|175300|175200|175300|175200|175250|175200|24
1762181800000|2025-11-03 14:56:40|175250|175250|175300|175200|175300|175250|175250|175200|16
1762181820000|2025-11-03 14:57:00|175250||175300||175300||175250||0
1762181830000|2025-11-03 14:57:10|175250||175250||175300||175250||5
1762181840000|2025-11-03 14:57:20|||||||||16
1762181850000|2025-11-03 14:57:30|175300|175250|175300|175200|175300|175250|175300|175200|105
1762181860000|2025-11-03 14:57:40|175250||175250||175250||175250||83
1762181870000|2025-11-03 14:57:50|175200|175150|175250|175150|175250|175200|175200|175150|35
1762181880000|2025-11-03 14:58:00|175200||175200||175200||175200||24
1762181890000|2025-11-03 14:58:10||175100||175100||175150||175100|23
1762181910000|2025-11-03 14:58:30|175250|175150|175250|175150|175250|175150|175250|175150|17
1762181930000|2025-11-03 14:58:50||175200||175200||175200||175200|0
1762181940000|2025-11-03 14:59:00|||||||||3
1762181950000|2025-11-03 14:59:10|175300|175250|175350|175250|175350|175300|175300|175250|106
1762181960000|2025-11-03 14:59:20||175300||175300||175300||175250|0
1762181970000|2025-11-03 14:59:30|||||||||11
1762181980000|2025-11-03 14:59:40|175400|175350|175400|175350|175400|175350|175400|175350|484
1762181990000|2025-11-03 14:59:50|||||||||131
1762182000000|2025-11-03 15:00:00|175450|175400|175600|175500|175600|175500|175400|175350|450
1762182010000|2025-11-03 15:00:10|175550|175550|175600|175550|175600|175550|175550|175550|18
1762182020000|2025-11-03 15:00:20|||||||||34
1762182030000|2025-11-03 15:00:30|175650|175600|175650|175600|175650|175600|175650|175600|22
1762182040000|2025-11-03 15:00:40|175600|175550|175550|175500|175650|175600|175500|175450|149
1762182050000|2025-11-03 15:00:50|||||||||17
1762182060000|2025-11-03 15:01:00|175600||175600||175600||175600||35
1762182070000|2025-11-03 15:01:10||175550||175550||175550||175550|0
1762182100000|2025-11-03 15:01:40|175550|175500|175600|175500|175600|175550|175550|175500|20
1762182110000|2025-11-03 15:01:50|175550||175550||175550||175550||1
1762182120000|2025-11-03 15:02:00|175500|175450|175550|175500|175550|175500|175500|175400|160
1762182130000|2025-11-03 15:02:10|175600|175550|175650|175600|175650|175600|175600|175550|44
1762182140000|2025-11-03 15:02:20|175600|175550|175600|175550|175600|175600|175600|175550|0
1762182150000|2025-11-03 15:02:30|175550|175500|175550|175500|175550|175550|175500|175450|47
1762182160000|2025-11-03 15:02:40|175600|175550|175600|175500|175600|175550|175600|175500|104
1762182170000|2025-11-03 15:02:50|175550||175600||175600||175550||21
1762182180000|2025-11-03 15:03:00|175550|175550|175600|175550|175600|175550|175550|175550|0
1762182200000|2025-11-03 15:03:20||175500||175500||175500||175500|1
1762182210000|2025-11-03 15:03:30||175550||175550||175550||175550|0
1762182220000|2025-11-03 15:03:40|175650|175600|175850|175800|175850|175800|175650|175600|241
1762182230000|2025-11-03 15:03:50|175900|175850|176000|175950|176000|175950|175900|175850|151
1762182240000|2025-11-03 15:04:00|175950|175900|176000|175900|176000|175900|175950|175900|86
1762182250000|2025-11-03 15:04:10|175950|175850|175950|175900|175950|175900|175950|175850|32
1762182260000|2025-11-03 15:04:20||175850||175900||175900||175850|0
1762182270000|2025-11-03 15:04:30||175850||175900||175900||175850|25
1762182280000|2025-11-03 15:04:40|175900|175850|176000|175950|176000|175950|175900|175850|144
1762182290000|2025-11-03 15:04:50|175950|175900|175950|175900|175950|175900|175950|175900|7
1762182300000|2025-11-03 15:05:00|175900|175850|175900|175850|175900|175850|175900|175850|70
1762182310000|2025-11-03 15:05:10|175850|175800|175750|175700|175850|175850|175750|175650|70
1762182330000|2025-11-03 15:05:30||175650||175700||175700||175650|22
1762182350000|2025-11-03 15:05:50|175700|175650|175800|175700|175800|175700|175700|175650|83
1762182360000|2025-11-03 15:06:00|175750|175750|175900|175800|175900|175800|175750|175750|94
1762182370000|2025-11-03 15:06:10|175850||175850||175850||175850||0
1762182380000|2025-11-03 15:06:20|175800|175750|175850|175750|175850|175750|175800|175750|7
1762182390000|2025-11-03 15:06:30||175800||175800||175800||175750|17
1762182430000|2025-11-03 15:07:10|175800|175750|175850|175750|175850|175800|175800|175750|78
1762182440000|2025-11-03 15:07:20|175900|175800|175900|175850|175900|175850|175900|175800|68
1762182450000|2025-11-03 15:07:30||175800||175800||175800||175800|89
1762182470000|2025-11-03 15:07:50|175850||175900||175900||175850||36
1762182480000|2025-11-03 15:08:00||175850||175800||175850||175800|17
1762182490000|2025-11-03 15:08:10|175850||175900||175900||175850||37
1762182500000|2025-11-03 15:08:20|175950|175850|175900|175850|176050|176000|175900|175850|1039
1762182510000|2025-11-03 15:08:30||175800||175800||175800||175800|11
1762182520000|2025-11-03 15:08:40||175850||175850||175850||175800|15
1762182530000|2025-11-03 15:08:50|||||||||6
1762182540000|2025-11-03 15:09:00|175850|175800|175900|175800|175900|175800|175850|175800|19
1762182560000|2025-11-03 15:09:20||175850||175850||175850||175850|0
1762182570000|2025-11-03 15:09:30|175950|175900|176000|175900|176000|175950|175950|175900|70
1762182580000|2025-11-03 15:09:40|175950|175850|175950|175900|176000|175900|175900|175850|60
1762182590000|2025-11-03 15:09:50|||||||||23
1762182610000|2025-11-03 15:10:10|176000|175950|176000|175950|176000|175950|176000|175950|15
1762182620000|2025-11-03 15:10:20|||||||||5
1762182650000|2025-11-03 15:10:50|176050|176000|176050|176000|176050|176000|176000|175950|47
1762182660000|2025-11-03 15:11:00|||||||||17
1762182670000|2025-11-03 15:11:10|176100|176050|176100|176050|176150|176050|176100|176000|118
1762182680000|2025-11-03 15:11:20|176150|176100|176250|176150|176250|176200|176150|176050|202
1762182690000|2025-11-03 15:11:30|176300|176200|176350|176300|176400|176300|176300|176200|177
1762182700000|2025-11-03 15:11:40|176400|176350|176400|176300|176400|176350|176400|176300|89
1762182710000|2025-11-03 15:11:50||176350||176350||176350||176350|65
1762182720000|2025-11-03 15:12:00|176450|176400|176450|176400|176450|176400|176450|176400|40
1762182730000|2025-11-03 15:12:10|176500|176450|176500|176450|176500|176450|176500|176400|93
1762182740000|2025-11-03 15:12:20||176400||176450||176450||176400|73
1762182750000|2025-11-03 15:12:30|176450|176400|176500|176450|176500|176450|176450|176400|64
1762182760000|2025-11-03 15:12:40||176400||176400||176400||176400|4
1762182770000|2025-11-03 15:12:50|176450|176450|176550|176450|176550|176450|176450|176400|62
1762182780000|2025-11-03 15:13:00|176500|176500|176650|176600|176650|176600|176500|176500|89
1762182790000|2025-11-03 15:13:10|176700|176650|176750|176700|176750|176700|176700|176650|33
1762182800000|2025-11-03 15:13:20|176800|176650|176750|176650|176800|176650|176750|176650|20
1762182810000|2025-11-03 15:13:30|176700||176700||176750||176700||120
1762182820000|2025-11-03 15:13:40|176650|176600|176700|176600|176700|176600|176600|176550|358
1762182830000|2025-11-03 15:13:50|176650|176550|176650|176550|176700|176650|176600|176550|261
1762182840000|2025-11-03 15:14:00|176600|176500|176600|176550|176650|176550|176550|176500|65
1762182850000|2025-11-03 15:14:10|176650|176500|176700|176600|176700|176600|176650|176500|39
1762182860000|2025-11-03 15:14:20|176650|176550|176550|176500|176650|176550|176550|176500|19
1762182870000|2025-11-03 15:14:30|||||||||9
1762182880000|2025-11-03 15:14:40|176600|176550|176600|176550|176650|176600|176600|176550|71
1762182900000|2025-11-03 15:15:00|176650|176600|176650|176550|176650|176600|176650|176550|71
1762182920000|2025-11-03 15:15:20||176600||176600||176600||176600|0
1762182930000|2025-11-03 15:15:30|176700||176700||176700||176700||37
1762182940000|2025-11-03 15:15:40|176650||176650||176700||176650||4
1762182960000|2025-11-03 15:16:00|||||||||1
1762182970000|2025-11-03 15:16:10|176600|176550|176650|176550|176650|176550|176600|176550|29
1762182980000|2025-11-03 15:16:20|176600|176500|176450|176400|176650|176500|176450|176400|203
1762182990000|2025-11-03 15:16:30|176400|176350|176400|176300|176400|176350|176350|176300|101
1762183000000|2025-11-03 15:16:40|176350|176250|176300|176200|176350|176250|176250|176200|19
1762183020000|2025-11-03 15:17:00|176250|176150|176200|176100|176250|176150|176150|176100|6
1762183030000|2025-11-03 15:17:10|176250|176150|176200|176100|176250|176200|176200|176100|43
1762183040000|2025-11-03 15:17:20|176150|176000|176150|176050|176150|176100|176050|176000|149
1762183050000|2025-11-03 15:17:30|176100|176100|176150|176100|176150|176100|176100|176100|17
1762183060000|2025-11-03 15:17:40|176200|176150|176250|176150|176250|176150|176200|176100|172
1762183080000|2025-11-03 15:18:00|176200||176250||176250||176200||0
1762183090000|2025-11-03 15:18:10|176200|176200|176250|176150|176250|176200|176200|176150|30
1762183110000|2025-11-03 15:18:30|176300|176200|176250|176200|176300|176200|176250|176150|45
1762183120000|2025-11-03 15:18:40|176300|176250|176300|176200|176300|176250|176300|176200|20
1762183150000|2025-11-03 15:19:10|176250||176250||176250||176250||60
1762183160000|2025-11-03 15:19:20|176300|176250|176400|176350|176400|176350|176300|176250|104
1762183170000|2025-11-03 15:19:30|176450|176400|176450|176400|176450|176400|176450|176400|24
1762183210000|2025-11-03 15:20:10|176400|176350|176500|176400|176500|176450|176400|176350|134
1762183220000|2025-11-03 15:20:20|176450|176450|176500|176400|176500|176450|176450|176400|17
1762183230000|2025-11-03 15:20:30|176450|176350|176450|176400|176450|176400|176400|176350|146
1762183240000|2025-11-03 15:20:40|176400|176350|176400|176350|176450|176400|176400|176350|23
1762183250000|2025-11-03 15:20:50|176350|176300|176450|176350|176450|176400|176350|176300|31
1762183260000|2025-11-03 15:21:00|176500|176400|176500|176400|176500|176400|176450|176400|29
1762183290000|2025-11-03 15:21:30||176450||176400||176450||176400|0
1762183300000|2025-11-03 15:21:40|176450||176500||176500||176450||20
1762183320000|2025-11-03 15:22:00|176450||176450||176450||176450||0
1762183330000|2025-11-03 15:22:10|||||||||1
1762183370000|2025-11-03 15:22:50|||||||||5
1762183380000|2025-11-03 15:23:00|176400|176350|176450|176400|176450|176400|176400|176350|111
1762183390000|2025-11-03 15:23:10|176500|176450|176550|176500|176550|176500|176500|176450|84
1762183400000|2025-11-03 15:23:20|176500|176450|176500|176450|176500|176450|176450|176400|38
1762183410000|2025-11-03 15:23:30|||||||||1
1762183430000|2025-11-03 15:23:50|||||||||5
1762183440000|2025-11-03 15:24:00|||||||||12
1762183460000|2025-11-03 15:24:20|176450|176400|176500|176450|176500|176450|176450|176400|15
1762183480000|2025-11-03 15:24:40|||||||||13
1762183500000|2025-11-03 15:25:00|176450|176400|176300|176250|176450|176400|176300|176250|102
1762183510000|2025-11-03 15:25:10|176250|176200|176200|176150|176300|176250|176200|176150|48
1762183520000|2025-11-03 15:25:20||176100||176150||176150||176100|9
1762183530000|2025-11-03 15:25:30|176250|176200|176250|176200|176250|176200|176250|176150|118
1762183540000|2025-11-03 15:25:40|176300|176250|176350|176250|176350|176300|176300|176250|80
1762183560000|2025-11-03 15:26:00||176300||176300||176300||176300|0
1762183570000|2025-11-03 15:26:10|176400|176350|176400|176300|176400|176350|176400|176300|43
1762183580000|2025-11-03 15:26:20||176350||176350||176350||176350|0
1762183590000|2025-11-03 15:26:30|176450|176400|176450|176350|176450|176400|176450|176350|40
1762183620000|2025-11-03 15:27:00|176400|176400|176400|176350|176400|176400|176350|176300|90
1762183630000|2025-11-03 15:27:10|176350|176300|176400|176300|176400|176350|176300|176250|98
1762183640000|2025-11-03 15:27:20|176450|176350|176450|176350|176450|176400|176400|176350|58
1762183650000|2025-11-03 15:27:30|176400|176300|176300|176200|176400|176300|176300|176200|122
1762183660000|2025-11-03 15:27:40||176250||176200||176250||176200|15
1762183670000|2025-11-03 15:27:50|176250|176250|176200|176100|176300|176250|176200|176100|23
1762183680000|2025-11-03 15:28:00||176150||176100||176150||176100|0
1762183690000|2025-11-03 15:28:10||176150||176100||176150||176100|0
1762183700000|2025-11-03 15:28:20|176150|176050|176150|176100|176200|176100|176100|176050|25
1762183710000|2025-11-03 15:28:30|176200|176150|176200|176150|176200|176150|176200|176150|67
1762183720000|2025-11-03 15:28:40|176150|176100|176150|176050|176150|176100|176100|176050|10
1762183740000|2025-11-03 15:29:00|176100|176000|175900|175800|176150|176000|175800|175750|431
1762183750000|2025-11-03 15:29:10||175850||175800||175850||175800|17
1762183760000|2025-11-03 15:29:20|175950|175850|176000|175900|176000|175900|175950|175800|37
1762183770000|2025-11-03 15:29:30|176050|175950|176050|176000|176050|176000|176000|175950|59
1762183780000|2025-11-03 15:29:40|176000|175950|176000|175950|176050|176000|176000|175950|21
1762183800000|2025-11-03 15:30:00|176050|176000|176050|175950|176050|176000|176050|175950|24
1762183810000|2025-11-03 15:30:10|176100|176000|176200|176100|176250|176150|176100|176000|43
1762183820000|2025-11-03 15:30:20|176250|176150|176300|176250|176350|176300|176250|176100|345
1762183850000|2025-11-03 15:30:50|176350|176200|176300|176200|176350|176250|176250|176200|267
1762183860000|2025-11-03 15:31:00|176250|176150|176250|176150|176300|176150|176200|176150|77
1762183870000|2025-11-03 15:31:10||176200||176150||176200||176150|1
1762183880000|2025-11-03 15:31:20|176200|176200|176250|176150|176250|176200|176200|176150|66
1762183890000|2025-11-03 15:31:30|176150|176100|176250|176150|176250|176150|176150|176100|150
1762183900000|2025-11-03 15:31:40|176200||176200||176200||176200||0
1762183920000|2025-11-03 15:32:00|176250|176200|176250|176200|176250|176200|176250|176150|115
1762183930000|2025-11-03 15:32:10|176200|176150|176200|176150|176250|176200|176200|176150|10
1762183950000|2025-11-03 15:32:30||176100||176150||176150||176100|13
1762183960000|2025-11-03 15:32:40|176150|176100|176200|176100|176200|176150|176150|176100|15
1762183970000|2025-11-03 15:32:50|176250|176150|176250|176150|176250|176200|176250|176150|58
1762183980000|2025-11-03 15:33:00|176200|176100|176150|176100|176250|176100|176100|176050|308
1762183990000|2025-11-03 15:33:10|176200|176050|176100|176050|176200|176050|176100|176050|17
1762184000000|2025-11-03 15:33:20|176150|176100|176150|176050|176150|176100|176150|176050|4
1762184010000|2025-11-03 15:33:30|176100|176100|176150|176050|176150|176100|176100|176050|20
1762184020000|2025-11-03 15:33:40|176100||176150||176150||176100||0
1762184030000|2025-11-03 15:33:50|176100||176100||176100||176100||0
1762184040000|2025-11-03 15:34:00|176150||176150||176150||176150||0
1762184050000|2025-11-03 15:34:10|176100|176100|176150|176050|176150|176100|176100|176050|0
1762184060000|2025-11-03 15:34:20||176100||176050||176100||176050|0
1762184070000|2025-11-03 15:34:30|176100|176100|176150|176050|176150|176100|176100|176050|0
1762184080000|2025-11-03 15:34:40|176100|176100|176150|176050|176150|176100|176100|176050|13
1762184090000|2025-11-03 15:34:50|176100|176000|176100|176000|176100|176050|176050|176000|125
1762184100000|2025-11-03 15:35:00|176150|176050|176150|176050|176150|176050|176100|176050|84
1762184110000|2025-11-03 15:35:10|176200|176100|176150|176100|176200|176150|176150|176100|73
1762184120000|2025-11-03 15:35:20|176200||176200||176200||176200||60
1762184130000|2025-11-03 15:35:30|176150||176150||176150||176150||0
1762184140000|2025-11-03 15:35:40|176100|176050|176100|176000|176150|176100|176050|176000|118
1762184150000|2025-11-03 15:35:50||176050||176000||176050||176000|0
1762184160000|2025-11-03 15:36:00|176050|175950|176000|175950|176050|175950|176000|175950|53
1762184180000|2025-11-03 15:36:20|176050|176000|176050|175950|176050|176000|176000|175950|93
1762184190000|2025-11-03 15:36:30|176100|176000|176100|176000|176100|176050|176100|176000|51
1762184200000|2025-11-03 15:36:40|||||||||7
1762184210000|2025-11-03 15:36:50||176050||176050||176050||176000|0
1762184230000|2025-11-03 15:37:10|176050|176000|176050|176000|176050|176000|176000|175950|123
1762184240000|2025-11-03 15:37:20|||||||||5
1762184250000|2025-11-03 15:37:30|176100|176050|176100|176000|176100|176050|176100|176000|55
1762184260000|2025-11-03 15:37:40|176150|176050|176200|176100|176200|176100|176150|176000|72
1762184280000|2025-11-03 15:38:00||176150||176150||176150||176100|0
1762184300000|2025-11-03 15:38:20|176250|176200|176200|176150|176250|176200|176200|176150|33
1762184340000|2025-11-03 15:39:00|176250|176200|176350|176300|176350|176300|176250|176150|56
1762184350000|2025-11-03 15:39:10|176400|176350|176400|176350|176400|176350|176400|176300|14
1762184360000|2025-11-03 15:39:20|176450||176450||176450||176450||45
1762184370000|2025-11-03 15:39:30|176500|176400|176500|176450|176500|176450|176450|176400|49
1762184380000|2025-11-03 15:39:40||176400||176400||176400||176400|1
1762184400000|2025-11-03 15:40:00||176450||176450||176450||176450|17
1762184420000|2025-11-03 15:40:20||176400||176400||176450||176400|7
1762184430000|2025-11-03 15:40:30||176450||176450||176450||176450|0
1762184440000|2025-11-03 15:40:40|176450|176400|176450|176400|176450|176400|176400|176350|119
1762184470000|2025-11-03 15:41:10|176350|176300|176350|176250|176350|176300|176350|176250|142
1762184510000|2025-11-03 15:41:50||176300||176300||176300||176300|0
1762184520000|2025-11-03 15:42:00|176400|176350|176500|176400|176500|176400|176400|176350|417
1762184530000|2025-11-03 15:42:10||176450||176450||176450||176450|37
1762184540000|2025-11-03 15:42:20|176450|176400|176450|176350|176500|176400|176400|176350|61
1762184550000|2025-11-03 15:42:30||176400||176350||176400||176350|0
1762184560000|2025-11-03 15:42:40||176400||176400||176400||176350|1
1762184570000|2025-11-03 15:42:50|176400|176350|176450|176400|176450|176400|176400|176350|45
1762184580000|2025-11-03 15:43:00|176500|176450|176500|176450|176500|176450|176500|176450|29
1762184590000|2025-11-03 15:43:10|||||||||78
1762184610000|2025-11-03 15:43:30|176550|176500|176550|176500|176550|176500|176500|176450|127
1762184620000|2025-11-03 15:43:40|176600|176550|176600|176500|176600|176550|176550|176500|70
1762184660000|2025-11-03 15:44:20||176550||176550||176550||176550|0
1762184670000|2025-11-03 15:44:30|||||||||30
1762184680000|2025-11-03 15:44:40|176650|176600|176650|176600|176650|176600|176650|176600|102
1762184690000|2025-11-03 15:44:50|176600|176550|176650|176600|176650|176600|176600|176550|6
1762184700000|2025-11-03 15:45:00|176700|176550|176700|176650|176700|176650|176600|176550|283
1762184720000|2025-11-03 15:45:20|176650|176600|176750|176700|176750|176700|176650|176600|139
1762184730000|2025-11-03 15:45:30|176700|176650|176750|176700|176750|176700|176700|176650|26
1762184760000|2025-11-03 15:46:00|176700|176650|176700|176650|176750|176700|176700|176650|77
1762184770000|2025-11-03 15:46:10|||||||||27
1762184780000|2025-11-03 15:46:20|176750|176700|176700|176650|176750|176700|176700|176650|102
1762184790000|2025-11-03 15:46:30|||||||||23
1762184830000|2025-11-03 15:47:10|176750|176700|176750|176700|176750|176700|176750|176650|30
1762184840000|2025-11-03 15:47:20|176800|176750|176800|176750|176800|176750|176800|176700|91
1762184850000|2025-11-03 15:47:30|176850|176800|176850|176750|176850|176800|176800|176750|107
1762184860000|2025-11-03 15:47:40|176800|176800|176850|176800|176850|176800|176800|176800|20
1762184880000|2025-11-03 15:48:00|176900|176850|176950|176850|176950|176900|176900|176850|178
1762184890000|2025-11-03 15:48:10||176900||176900||176900||176900|0
1762184900000|2025-11-03 15:48:20|||||||||4
1762184910000|2025-11-03 15:48:30|||||||||31
1762184930000|2025-11-03 15:48:50|176900|176850|176950|176900|176950|176900|176900|176850|192
1762184940000|2025-11-03 15:49:00|176900|176850|176950|176900|176950|176900|176900|176850|54
1762184950000|2025-11-03 15:49:10|176900|176850|176850|176750|176950|176900|176800|176750|244
1762184970000|2025-11-03 15:49:30|176800|176700|176750|176700|176850|176750|176750|176650|169
1762184980000|2025-11-03 15:49:40|176700|176650|176550|176450|176750|176650|176500|176450|80
1762185000000|2025-11-03 15:50:00|176500||176500||176550||176500||0
1762185030000|2025-11-03 15:50:30|176550|176500|176600|176550|176600|176550|176550|176500|141
1762185040000|2025-11-03 15:50:40|176650|176600|176650|176550|176650|176600|176650|176550|63
1762185050000|2025-11-03 15:50:50|176600|176500|176500|176450|176600|176500|176500|176450|82
1762185060000|2025-11-03 15:51:00|176550|176500|176550|176450|176550|176500|176550|176450|56
1762185070000|2025-11-03 15:51:10|176600|176500|176650|176550|176650|176600|176600|176500|54
1762185090000|2025-11-03 15:51:30|176600||176600||176650||176600||40
1762185110000|2025-11-03 15:51:50|||||||||12
1762185120000|2025-11-03 15:52:00|176650||176600||176650||176600||106
1762185130000|2025-11-03 15:52:10|176550|176500|176500|176450|176550|176500|176500|176400|28
1762185140000|2025-11-03 15:52:20|176550|176500|176600|176550|176650|176550|176550|176450|95
1762185150000|2025-11-03 15:52:30|176550|176500|176550|176500|176600|176500|176550|176500|0
1762185160000|2025-11-03 15:52:40|176600|176450|176550|176450|176600|176450|176550|176450|20
1762185180000|2025-11-03 15:53:00|176600|176500|176600|176550|176600|176550|176600|176500|2
1762185190000|2025-11-03 15:53:10|176650|176600|176650|176550|176650|176600|176600|176550|10
1762185210000|2025-11-03 15:53:30|176600|176600|176650|176550|176650|176600|176600|176550|30
1762185220000|2025-11-03 15:53:40||176600||176550||176600||176550|14
1762185250000|2025-11-03 15:54:10|176700|176600|176800|176700|176800|176700|176700|176600|51
1762185260000|2025-11-03 15:54:20|176750||176800||176800||176750||0
1762185270000|2025-11-03 15:54:30|176750||176750||176800||176750||11
1762185280000|2025-11-03 15:54:40|176800|176750|176800|176700|176800|176750|176800|176700|19
1762185290000|2025-11-03 15:54:50||176750||176750||176750||176750|0
1762185330000|2025-11-03 15:55:30|176850|176800|176950|176850|176950|176850|176850|176750|186
1762185340000|2025-11-03 15:55:40||176900||176900||176900||176850|0
1762185350000|2025-11-03 15:55:50|||||||||5
1762185360000|2025-11-03 15:56:00|176900|176850|176950|176850|176950|176900|176900|176850|43
1762185370000|2025-11-03 15:56:10|176900|176900|176950|176850|176950|176900|176900|176850|0
1762185380000|2025-11-03 15:56:20|176900||176900||176900||176900||0
1762185400000|2025-11-03 15:56:40|176950|176900|177000|176950|177000|176950|176950|176900|119
1762185410000|2025-11-03 15:56:50|||||||||91
1762185420000|2025-11-03 15:57:00|176950|176900|177200|177150|177200|177150|176950|176900|789
1762185430000|2025-11-03 15:57:10|177250|177100|177200|177100|177250|177150|177150|177100|191
1762185440000|2025-11-03 15:57:20|177150|177150|177250|177150|177250|177200|177150|177100|111
1762185450000|2025-11-03 15:57:30|177200|177200|177300|177200|177300|177200|177200|177150|169
1762185460000|2025-11-03 15:57:40|177250||177300||177300||177250||15
1762185470000|2025-11-03 15:57:50|177250||177250||177250||177250||41
1762185480000|2025-11-03 15:58:00|||||||||12
1762185490000|2025-11-03 15:58:10|||||||||2
1762185500000|2025-11-03 15:58:20|177200|177150|177200|177150|177250|177150|177200|177100|102
1762185520000|2025-11-03 15:58:40|177150|177100|177200|177100|177200|177100|177150|177100|56
1762185530000|2025-11-03 15:58:50|177150|177050|177300|177200|177300|177250|177100|177050|400
1762185540000|2025-11-03 15:59:00|177250|177150|177250|177150|177250|177150|177250|177150|18
1762185550000|2025-11-03 15:59:10|177200|177100|177300|177200|177300|177250|177150|177100|267
1762185560000|2025-11-03 15:59:20|177350|177250|177350|177250|177350|177300|177350|177250|131
1762185580000|2025-11-03 15:59:40|177300||177300||177300||177300||0
1762185600000|2025-11-03 16:00:00|177350|177300|177350|177300|177350|177300|177350|177300|0
1762185610000|2025-11-03 16:00:10|177400|177350|177400|177350|177400|177350|177400|177300|107
1762185630000|2025-11-03 16:00:30|177450|177400|177450|177400|177450|177400|177450|177350|82
1762185640000|2025-11-03 16:00:40|177400|177350|177400|177350|177450|177400|177400|177300|287
1762185650000|2025-11-03 16:00:50|||||||||54
1762185670000|2025-11-03 16:01:10|||||||||8
1762185680000|2025-11-03 16:01:20|||||||||57
1762185690000|2025-11-03 16:01:30|177350|177300|177400|177350|177400|177350|177350|177300|49
1762185710000|2025-11-03 16:01:50|177350|177300|177300|177250|177350|177300|177250|177200|78
1762185720000|2025-11-03 16:02:00|177250|177200|177200|177150|177250|177250|177200|177100|199
1762185730000|2025-11-03 16:02:10|177250|177200|177300|177250|177300|177250|177250|177150|82
1762185740000|2025-11-03 16:02:20|177350|177300|177300|177250|177350|177300|177300|177250|91
1762185760000|2025-11-03 16:02:40|||||||||8
1762185780000|2025-11-03 16:03:00|||||||||7
1762185790000|2025-11-03 16:03:10|177250|177200|177250|177200|177250|177200|177150|177100|270
1762185800000|2025-11-03 16:03:20||177150||177200||177200||177150|0
1762185810000|2025-11-03 16:03:30|177300|177250|177300|177250|177300|177250|177300|177250|40
1762185830000|2025-11-03 16:03:50|||||||||28
1762185850000|2025-11-03 16:04:10|177350|177300|177100|177050|177350|177300|177100|177050|292
1762185860000|2025-11-03 16:04:20||177000||177050||177050||177000|124
1762185870000|2025-11-03 16:04:30|177050|177000|177050|177000|177100|177050|177050|177000|73
1762185910000|2025-11-03 16:05:10|||||||||249
1762185920000|2025-11-03 16:05:20|177000|176950|177000|176950|177000|176950|177000|176950|134
1762185940000|2025-11-03 16:05:40|||||||||1
1762185950000|2025-11-03 16:05:50|177050|177000|177050|177000|177050|177000|177050|177000|415
1762185960000|2025-11-03 16:06:00|177100|177050|177250|177200|177250|177200|177100|177050|145
1762185970000|2025-11-03 16:06:10|177200|177150|177250|177200|177250|177200|177200|177150|107
1762185990000|2025-11-03 16:06:30|177200|177150|177200|177150|177200|177150|177150|177050|206
1762186000000|2025-11-03 16:06:40||177100||177150||177150||177100|5
1762186010000|2025-11-03 16:06:50|177150|177100|177150|177100|177150|177100|177150|177100|65
1762186020000|2025-11-03 16:07:00|177100|177050|177150|177100|177150|177100|177100|177050|31
1762186030000|2025-11-03 16:07:10|||||||||14
1762186040000|2025-11-03 16:07:20|177100|177050|177150|177050|177150|177100|177100|177000|15
1762186050000|2025-11-03 16:07:30|177100|177000|177050|177000|177100|177000|177050|177000|67
1762186080000|2025-11-03 16:08:00|177000|176950|176950|176900|177050|176950|176950|176900|100
1762186120000|2025-11-03 16:08:40|177000|176950|176950|176900|177000|176950|176950|176900|126
1762186140000|2025-11-03 16:09:00|176900|176850|176950|176850|176950|176850|176900|176850|57
1762186150000|2025-11-03 16:09:10|176900|176800|176700|176600|176950|176800|176600|176550|296
1762186160000|2025-11-03 16:09:20|176650|176650|176650|176600|176700|176650|176550|176500|274
1762186170000|2025-11-03 16:09:30|176600|176550|176600|176500|176600|176550|176550|176500|61
1762186180000|2025-11-03 16:09:40|176550|176550|176600|176500|176600|176550|176550|176500|1
1762186190000|2025-11-03 16:09:50||176550||176550||176550||176550|0
1762186200000|2025-11-03 16:10:00|176650|176500|176650|176550|176650|176550|176650|176500|60
1762186210000|2025-11-03 16:10:10|176600|176600|176600|176550|176600|176600|176600|176550|42
1762186220000|2025-11-03 16:10:20|||||||||1
1762186230000|2025-11-03 16:10:30|176550|176500|176500|176400|176550|176500|176450|176350|299
1762186240000|2025-11-03 16:10:40|||||||||3
1762186250000|2025-11-03 16:10:50||176450||176400||176450||176400|52
1762186260000|2025-11-03 16:11:00|176450|176350|176350|176250|176500|176350|176300|176250|227
1762186280000|2025-11-03 16:11:20||176300||176250||176300||176250|0
1762186290000|2025-11-03 16:11:30|||||||||1
1762186300000|2025-11-03 16:11:40|176300|176300|176350|176250|176350|176300|176300|176250|0
1762186310000|2025-11-03 16:11:50|176300|176200|176250|176200|176300|176200|176250|176200|259
1762186320000|2025-11-03 16:12:00|176300|176250|176300|176200|176300|176250|176300|176200|107
1762186330000|2025-11-03 16:12:10|176350|176250|176350|176250|176350|176300|176350|176250|5
1762186340000|2025-11-03 16:12:20||176300||176300||176300||176250|0
1762186370000|2025-11-03 16:12:50|176400|176350|176450|176350|176450|176350|176400|176350|86
1762186390000|2025-11-03 16:13:10|176500|176400|176500|176400|176500|176400|176500|176400|18
1762186420000|2025-11-03 16:13:40||176450||176450||176450||176400|0
1762186430000|2025-11-03 16:13:50|176550|176500|176600|176500|176600|176500|176550|176500|33
1762186440000|2025-11-03 16:14:00|176550|176550|176550|176500|176550|176550|176500|176450|62
1762186450000|2025-11-03 16:14:10|176600||176600||176600||176600||24
1762186470000|2025-11-03 16:14:30|176650|176550|176700|176600|176700|176600|176650|176500|114
1762186490000|2025-11-03 16:14:50|176650|176550|176650|176550|176650|176600|176600|176550|56
1762186530000|2025-11-03 16:15:30||176600||176600||176600||176600|0
1762186550000|2025-11-03 16:15:50|||||||||2
1762186590000|2025-11-03 16:16:30|||||||||122
1762186600000|2025-11-03 16:16:40|||||||||55
1762186610000|2025-11-03 16:16:50|176600|176550|176700|176600|176700|176650|176600|176550|61
1762186620000|2025-11-03 16:17:00||176650||176650||176650||176650|1
1762186640000|2025-11-03 16:17:20|||||||||18
1762186690000|2025-11-03 16:18:10|176750|176700|176700|176600|176850|176800|176650|176600|632
1762186700000|2025-11-03 16:18:20|176650||176650||176700||176650||0
1762186710000|2025-11-03 16:18:30|176700|176650|176700|176650|176700|176650|176700|176650|39
1762186720000|2025-11-03 16:18:40||176600||176600||176650||176600|84
1762186730000|2025-11-03 16:18:50|176650||176700||176700||176650||2
1762186750000|2025-11-03 16:19:10|176650|176650|176700|176600|176700|176650|176650|176600|3
1762186760000|2025-11-03 16:19:20||176650||176650||176650||176650|0
1762186770000|2025-11-03 16:19:30|176650|176600|176650|176600|176650|176600|176650|176600|14
1762186780000|2025-11-03 16:19:40|176600|176550|176700|176650|176700|176650|176600|176550|196
1762186790000|2025-11-03 16:19:50|176750|176700|176750|176650|176800|176700|176700|176650|32
1762186800000|2025-11-03 16:20:00|176800|176700|176800|176700|176800|176700|176750|176650|0
1762186810000|2025-11-03 16:20:10|176750|176750|176850|176750|176850|176800|176750|176750|262
1762186820000|2025-11-03 16:20:20|176800|176700|176750|176700|176800|176700|176750|176700|48
1762186840000|2025-11-03 16:20:40|176800|176750|176800|176750|176850|176800|176800|176700|49
1762186850000|2025-11-03 16:20:50|176850|176800|176850|176800|176850|176800|176800|176750|166
1762186860000|2025-11-03 16:21:00|176900|176850|176900|176800|176950|176850|176850|176800|42
1762186870000|2025-11-03 16:21:10|176850||176850||176900||176850||13
1762186880000|2025-11-03 16:21:20|||||||||82
1762186890000|2025-11-03 16:21:30|||||||||43
1762186900000|2025-11-03 16:21:40|||||||||2
1762186910000|2025-11-03 16:21:50|||||||||4
1762186920000|2025-11-03 16:22:00|176900||176900||176900||176900||49
1762186940000|2025-11-03 16:22:20|176950|176850|177000|176950|177050|177000|176950|176800|267
1762186950000|2025-11-03 16:22:30|||||||||14
1762186990000|2025-11-03 16:23:10|176950|176900|177000|176900|177000|176950|176950|176900|84
1762187010000|2025-11-03 16:23:30|176950||176950||176950||176950||0
1762187020000|2025-11-03 16:23:40|177000|176950|177000|176950|177000|176950|177000|176950|1
1762187030000|2025-11-03 16:23:50|||||||||4
1762187050000|2025-11-03 16:24:10|176950|176900|176950|176900|177000|176950|176950|176900|498
1762187060000|2025-11-03 16:24:20|176900|176850|177000|176900|177000|176900|176900|176850|272
1762187070000|2025-11-03 16:24:30|176950||176950||176950||176950||23
1762187100000|2025-11-03 16:25:00|177000|176950|177000|176950|177000|176950|177000|176950|52
1762187110000|2025-11-03 16:25:10|176950|176900|177000|176950|177050|176950|176950|176900|257
1762187120000|2025-11-03 16:25:20|||||||||6
1762187160000|2025-11-03 16:26:00|||||||||49
1762187170000|2025-11-03 16:26:10|176950|176900|176950|176900|176950|176950|176950|176900|135
1762187190000|2025-11-03 16:26:30|176900|176850|176950|176900|176950|176900|176900|176850|18
1762187200000|2025-11-03 16:26:40|||||||||6
1762187210000|2025-11-03 16:26:50||176850||176850||176900||176850|47
1762187220000|2025-11-03 16:27:00|176900||176900||176900||176900||139
1762187230000|2025-11-03 16:27:10|176950|176900|176950|176850|176950|176900|176950|176850|6
1762187240000|2025-11-03 16:27:20|176900||176900||176900||176900||0
1762187260000|2025-11-03 16:27:40|||||||||13
1762187270000|2025-11-03 16:27:50|||||||||43
1762187280000|2025-11-03 16:28:00|||||||||20
1762187310000|2025-11-03 16:28:30|||||||||10
1762187320000|2025-11-03 16:28:40|176950||176950||176950||176950||25
1762187330000|2025-11-03 16:28:50|176900|176900|176900|176850|176950|176900|176900|176850|47
1762187350000|2025-11-03 16:29:10|176950|176900|176950|176850|176950|176900|176900|176850|47
1762187360000|2025-11-03 16:29:20|177000|176900|177000|176900|177000|176950|176950|176850|49
1762187370000|2025-11-03 16:29:30|176950|176950|177000|176950|177050|176950|176950|176900|49
1762187380000|2025-11-03 16:29:40|177050|176900|177000|176900|177050|176950|176950|176900|125
1762187390000|2025-11-03 16:29:50|||||||||11
1762243200000|2025-11-04 08:00:00|174550|170500|174500|174300|174600|174350|174250|170500|9
1762243210000|2025-11-04 08:00:10|174450|174250|174500|174250|174600|174350|174450|174200|107
1762243220000|2025-11-04 08:00:20|174400|174300|174350|174200|174500|174300|174300|174200|102
1762243230000|2025-11-04 08:00:30|174300|174150|174250|174100|174300|174150|174050|173900|97
1762243240000|2025-11-04 08:00:40|174300|174050|174300|174100|174300|174250|174250|174050|41
1762243250000|2025-11-04 08:00:50|174200|174150|174400|174250|174400|174300|174200|174100|203
1762243260000|2025-11-04 08:01:00|174350|174200|174200|174000|174450|174400|174100|174000|250
1762243270000|2025-11-04 08:01:10|174100|174050|174150|174050|174200|174050|174000|173950|335
1762243280000|2025-11-04 08:01:20|174200|174100|174200|174050|174250|174100|174050|174000|398
1762243290000|2025-11-04 08:01:30|174050|174000|174150|173950|174200|174150|174050|173850|334
1762243300000|2025-11-04 08:01:40|174100|173900|174050|173900|174100|173900|174050|173900|8
1762243310000|2025-11-04 08:01:50|||||||||21
1762243320000|2025-11-04 08:02:00|174000|173950|174400|174300|174500|174350|174000|173950|165
1762243330000|2025-11-04 08:02:10|174350|174250|174200|174050|174350|174250|174000|173950|126
1762243340000|2025-11-04 08:02:20|174250|174100|174150|174000|174350|174250|174150|174000|402
1762243350000|2025-11-04 08:02:30|174200|174050|174200|174050|174200|174050|174200|174050|23
1762243360000|2025-11-04 08:02:40|174150|174100|174200|174000|174200|174150|174150|174000|57
1762243370000|2025-11-04 08:02:50|174150|174050|173850|173750|174200|174150|173850|173750|191
1762243380000|2025-11-04 08:03:00|173900|173800|173800|173600|174050|174000|173600|173550|274
1762243390000|2025-11-04 08:03:10|173750|173650|173600|173500|173800|173650|173600|173500|31
1762243400000|2025-11-04 08:03:20|173550|173450|173300|173200|173600|173450|173300|173200|275
1762243410000|2025-11-04 08:03:30|173250|173150|172950|172800|173250|173150|172950|172800|164
1762243420000|2025-11-04 08:03:40|172850|172850|173050|172900|173050|173000|172800|172700|314
1762243430000|2025-11-04 08:03:50|173100|172950|172950|172800|173200|173100|172850|172700|181
1762243440000|2025-11-04 08:04:00|172900|172750|172850|172700|172950|172800|172750|172700|59
1762243450000|2025-11-04 08:04:10|172800|172750|173050|172900|173050|173000|172750|172700|82
1762243460000|2025-11-04 08:04:20|173100|172950|173100|172900|173150|173100|173050|172900|93
1762243470000|2025-11-04 08:04:30|173050|172950|172900|172750|173050|173000|172900|172750|47
1762243480000|2025-11-04 08:04:40|172850|172700|172850|172700|172850|172700|172850|172700|38
1762243490000|2025-11-04 08:04:50|172800|172650|172700|172600|172900|172800|172650|172550|279
1762243500000|2025-11-04 08:05:00|172600|172550|172650|172600|172700|172600|172600|172500|30
1762243510000|2025-11-04 08:05:10|172700|172650|172750|172650|172750|172650|172700|172600|19
1762243520000|2025-11-04 08:05:20|172700|172700|172650|172500|172700|172700|172600|172500|41
1762243530000|2025-11-04 08:05:30|172750|172550|172650|172500|172750|172700|172650|172500|297
1762243540000|2025-11-04 08:05:40||172600||172500||172600||172500|19
1762243550000|2025-11-04 08:05:50|172600|172600|172500|172400|172600|172600|172500|172350|48
1762243560000|2025-11-04 08:06:00|172450|172350|172350|172250|172450|172350|172350|172200|198
1762243570000|2025-11-04 08:06:10|172400|172300|172350|172250|172550|172500|172350|172250|608
1762243580000|2025-11-04 08:06:20||172200||172200||172200||172200|4
1762243590000|2025-11-04 08:06:30|172400|172250|172250|172150|172400|172250|172250|172150|70
1762243600000|2025-11-04 08:06:40|172200|172100|172200|172100|172250|172100|172100|172000|114
1762243610000|2025-11-04 08:06:50|172150|172050|172150|172000|172200|172150|172150|172000|74
1762243620000|2025-11-04 08:07:00|172200|172050|172200|172050|172200|172150|172200|172000|46
1762243630000|2025-11-04 08:07:10|172250|172100|172150|172000|172250|172150|172150|172000|150
1762243640000|2025-11-04 08:07:20|172100|171850|172100|172050|172150|172100|171900|171800|745
1762243650000|2025-11-04 08:07:30|172000|172000|172150|172000|172200|172150|172000|171950|96
1762243660000|2025-11-04 08:07:40|172200|172050|172250|172100|172250|172150|172200|172050|0
1762243670000|2025-11-04 08:07:50|172350|172150|172150|172000|172400|172350|172100|172000|227
1762243680000|2025-11-04 08:08:00|172100|172050|172000|171900|172150|172100|171950|171800|228
1762243690000|2025-11-04 08:08:10|172050|172000|172200|172150|172200|172150|172050|171900|194
1762243700000|2025-11-04 08:08:20|172250|172200|172200|172100|172300|172250|172200|172100|129
1762243710000|2025-11-04 08:08:30|172250|172050|172350|172250|172350|172250|172200|172050|48
1762243720000|2025-11-04 08:08:40|172400|172300|172550|172400|172650|172600|172400|172250|338
1762243730000|2025-11-04 08:08:50|172500|172350|172550|172400|172550|172500|172450|172350|201
1762243740000|2025-11-04 08:09:00|172600|172450|172750|172650|172900|172850|172600|172450|436
1762243750000|2025-11-04 08:09:10|172800|172750|172650|172500|172800|172750|172600|172500|254
1762243760000|2025-11-04 08:09:20|172600|172550|172550|172500|172600|172550|172500|172450|19
1762243770000|2025-11-04 08:09:30|172600|172550|172550|172400|172600|172550|172500|172400|91
1762243780000|2025-11-04 08:09:40|172500|172450|172600|172450|172700|172600|172500|172400|240
1762243790000|2025-11-04 08:09:50|172550|172500|172600|172500|172600|172550|172550|172400|29
1762243800000|2025-11-04 08:10:00|172550|172450|172550|172400|172550|172450|172500|172350|67
1762243810000|2025-11-04 08:10:10|172600|172450|172600|172500|172600|172500|172550|172450|25
1762243840000|2025-11-04 08:10:40|172550|172450|172550|172400|172600|172550|172500|172400|225
1762243850000|2025-11-04 08:10:50||172450||172450||172450||172450|0
1762243860000|2025-11-04 08:11:00||172400||172400||172400||172400|0
1762243870000|2025-11-04 08:11:10|172600|172450|172600|172500|172600|172500|172600|172450|13
1762243880000|2025-11-04 08:11:20|172550|172450|172550|172400|172600|172500|172550|172400|1
1762243890000|2025-11-04 08:11:30|172600|172450|172600|172450|172600|172450|172600|172450|0
1762243900000|2025-11-04 08:11:40|172550|172500|172650|172550|172650|172600|172550|172450|26
1762243910000|2025-11-04 08:11:50|172700|172600|172700|172550|172700|172600|172650|172550|39
1762243920000|2025-11-04 08:12:00|172650|172500|172400|172300|172700|172550|172400|172300|128
1762243930000|2025-11-04 08:12:10|172450|172250|172650|172550|172650|172550|172450|172250|86
1762243940000|2025-11-04 08:12:20|172700|172600|172700|172600|172700|172600|172650|172550|4
1762243950000|2025-11-04 08:12:30|172650|172550|172650|172550|172700|172550|172550|172450|142
1762243960000|2025-11-04 08:12:40|172600|172500|172450|172350|172600|172550|172450|172300|122
1762243970000|2025-11-04 08:12:50||172400||172350||172400||172350|72
1762243980000|2025-11-04 08:13:00|172400|172400|172500|172400|172500|172450|172400|172350|39
1762243990000|2025-11-04 08:13:10|172550|172350|172550|172450|172550|172450|172550|172350|10
1762244000000|2025-11-04 08:13:20||172400||172400||172450||172400|0
1762244010000|2025-11-04 08:13:30|172600|172450|172650|172500|172700|172650|172600|172450|51
1762244020000|2025-11-04 08:13:40|172700|172550|172650|172500|172700|172650|172650|172500|27
1762244030000|2025-11-04 08:13:50|172600|172550|172400|172300|172700|172650|172400|172300|286
1762244040000|2025-11-04 08:14:00|172350|172250|172450|172300|172450|172350|172300|172250|87
1762244050000|2025-11-04 08:14:10|172400|172350|172400|172300|172450|172350|172400|172300|8
1762244060000|2025-11-04 08:14:20|172350|172250|172550|172400|172550|172500|172200|172100|276
1762244070000|2025-11-04 08:14:30|172500|172350|172550|172450|172550|172450|172350|172250|145
1762244080000|2025-11-04 08:14:40|172600|172550|172650|172550|172700|172600|172600|172550|11
1762244090000|2025-11-04 08:14:50|172700|172600|172700|172600|172700|172600|172700|172550|0
1762244100000|2025-11-04 08:15:00|172650|172550|172800|172700|172850|172750|172650|172500|34
1762244110000|2025-11-04 08:15:10|172750|172650|172750|172600|172800|172650|172700|172600|9
1762244120000|2025-11-04 08:15:20|172700|172650|172750|172650|172750|172650|172650|172650|18
1762244130000|2025-11-04 08:15:30|172800|172700|172750|172650|172800|172750|172750|172600|56
1762244140000|2025-11-04 08:15:40|172700|172600|172750|172600|172850|172750|172700|172600|242
1762244150000|2025-11-04 08:15:50|172700|172650|172700|172600|172700|172650|172700|172550|0
1762244160000|2025-11-04 08:16:00|172750|172650|173050|172950|173100|173050|172750|172650|223
1762244170000|2025-11-04 08:16:10|173000|173000|173000|172900|173050|173000|173000|172900|110
1762244180000|2025-11-04 08:16:20|172950|172850|173000|172900|173050|172950|172900|172800|23
1762244190000|2025-11-04 08:16:30||172950||172950||172950||172950|30
1762244200000|2025-11-04 08:16:40|172950|172900|172950|172800|172950|172900|172850|172800|113
1762244210000|2025-11-04 08:16:50|172900|172850|172900|172800|172950|172850|172900|172800|12
1762244220000|2025-11-04 08:17:00|172950|172850|172950|172900|172950|172900|172950|172850|111
1762244230000|2025-11-04 08:17:10|173000|172950|173000|172950|173100|173050|173000|172950|95
1762244240000|2025-11-04 08:17:20|173050|173000|173150|173100|173150|173100|173000|172950|28
1762244250000|2025-11-04 08:17:30|173200|173150|173200|173150|173200|173150|173200|173100|8
1762244260000|2025-11-04 08:17:40|173250|173200|173150|173100|173250|173200|173150|173100|50
1762244270000|2025-11-04 08:17:50||173050||173050||173100||173050|5
1762244280000|2025-11-04 08:18:00|173100|173100|173000|172900|173100|173100|172950|172900|179
1762244290000|2025-11-04 08:18:10|173050|172950|172850|172750|173050|173000|172850|172750|308
1762244300000|2025-11-04 08:18:20|172800|172800|172800|172700|172800|172800|172750|172650|28
1762244310000|2025-11-04 08:18:30|172750|172650|172800|172650|172800|172650|172750|172650|0
1762244320000|2025-11-04 08:18:40|172750|172600|172750|172600|172750|172700|172700|172600|17
1762244330000|2025-11-04 08:18:50|172700|172650|172700|172600|172700|172650|172700|172600|0
1762244340000|2025-11-04 08:19:00|172750|172650|172750|172700|172750|172700|172750|172600|38
1762244350000|2025-11-04 08:19:10|172800|172650|172850|172700|172900|172850|172800|172650|39
1762244360000|2025-11-04 08:19:20|172900|172750|172900|172800|172900|172800|172900|172750|18
1762244370000|2025-11-04 08:19:30||172850||172800||172850||172800|1
1762244380000|2025-11-04 08:19:40|172850|172750|172850|172800|172850|172800|172850|172750|20
1762244390000|2025-11-04 08:19:50|172900|172850|173000|172950|173000|172950|172900|172850|26
1762244400000|2025-11-04 08:20:00|173050|172900|173050|172950|173050|172950|173050|172900|2
1762244410000|2025-11-04 08:20:10|173100|173000|173050|173000|173100|173050|173050|172950|25
1762244420000|2025-11-04 08:20:20|173100||173050||173100||173050||9
1762244430000|2025-11-04 08:20:30|173100||173100||173100||173100||20
1762244440000|2025-11-04 08:20:40|173150|173050|173150|173000|173150|173050|173150|173000|2
1762244450000|2025-11-04 08:20:50||173050||173050||173050||173050|0
1762244460000|2025-11-04 08:21:00||173100||173050||173100||173050|22
1762244470000|2025-11-04 08:21:10||173100||173050||173100||173050|5
1762244480000|2025-11-04 08:21:20|173200|173100|173200|173100|173200|173100|173200|173100|184
1762244490000|2025-11-04 08:21:30|173150||173200||173200||173150||28
1762244500000|2025-11-04 08:21:40|173150|173050|173150|173050|173150|173050|173150|173050|1
1762244510000|2025-11-04 08:21:50|173100|173100|173300|173200|173300|173250|173100|173050|452
1762244520000|2025-11-04 08:22:00|||||||||18
1762244530000|2025-11-04 08:22:10|173350|173250|173450|173350|173450|173400|173350|173250|307
1762244540000|2025-11-04 08:22:20|173400|173400|173400|173300|173400|173400|173350|173300|43
1762244550000|2025-11-04 08:22:30||173350||173350||173350||173350|0
1762244560000|2025-11-04 08:22:40||173300||173300||173300||173300|0
1762244580000|2025-11-04 08:23:00|173350|173250|173300|173200|173350|173250|173300|173200|13
1762244590000|2025-11-04 08:23:10|173350|173250|173450|173350|173450|173350|173350|173200|112
1762244600000|2025-11-04 08:23:20|173400|173300|173400|173300|173400|173300|173400|173300|0
1762244610000|2025-11-04 08:23:30|173450|173350|173550|173450|173550|173450|173450|173350|80
1762244620000|2025-11-04 08:23:40|173500|173400|173550|173450|173600|173550|173500|173400|110
1762244630000|2025-11-04 08:23:50|173600|173500|173650|173550|173650|173550|173600|173450|27
1762244640000|2025-11-04 08:24:00|173700|173600|174050|173950|174050|173950|173700|173550|415
1762244650000|2025-11-04 08:24:10||174000||173950||174000||173950|0
1762244660000|2025-11-04 08:24:20|174100|174000|174150|174050|174200|174100|174100|173950|34
1762244670000|2025-11-04 08:24:30|174200|174100|174200|174100|174200|174150|174200|174100|3
1762244680000|2025-11-04 08:24:40|174150|174050|174150|174050|174150|174050|174100|174050|55
1762244690000|2025-11-04 08:24:50|||||||||1
1762244710000|2025-11-04 08:25:10|174100|174000|174000|173900|174100|174000|173950|173900|79
1762244720000|2025-11-04 08:25:20|174050|173950|174150|174050|174200|174150|174050|173950|26
1762244730000|2025-11-04 08:25:30||174100||174050||174100||174050|44
1762244740000|2025-11-04 08:25:40|174200|174100|174200|174100|174350|174250|174150|174050|153
1762244750000|2025-11-04 08:25:50|174250|174150|174250|174150|174300|174200|174200|174150|34
1762244760000|2025-11-04 08:26:00|174200|174200|174250|174200|174250|174200|174200|174200|2
1762244770000|2025-11-04 08:26:10|174300||174300||174300||174300||6
1762244780000|2025-11-04 08:26:20||174250||174200||174250||174200|0
1762244790000|2025-11-04 08:26:30|174350|174250|174600|174500|174700|174650|174350|174250|614
1762244800000|2025-11-04 08:26:40||174550||174550||174550||174550|5
1762244810000|2025-11-04 08:26:50|174650|174600|174750|174650|174750|174700|174650|174600|16
1762244820000|2025-11-04 08:27:00||174700||174650||174700||174650|26
1762244830000|2025-11-04 08:27:10|174800|174700|174900|174850|175000|174850|174800|174700|195
1762244840000|2025-11-04 08:27:20|174850|174800|174800|174700|174900|174800|174750|174700|181
1762244850000|2025-11-04 08:27:30|174850|174750|174900|174800|174900|174800|174850|174700|2
1762244860000|2025-11-04 08:27:40|174850|174850|174950|174850|174950|174900|174850|174800|105
1762244870000|2025-11-04 08:27:50|174900|174800|174800|174700|174900|174800|174750|174700|85
1762244880000|2025-11-04 08:28:00|174750|174650|174750|174650|174800|174700|174700|174650|29
1762244890000|2025-11-04 08:28:10|174700|174600|174650|174550|174750|174600|174550|174500|63
1762244900000|2025-11-04 08:28:20|174700|174600|174750|174650|174750|174650|174700|174600|7
1762244910000|2025-11-04 08:28:30|174800|174700|174800|174700|174850|174800|174750|174650|43
1762244920000|2025-11-04 08:28:40|174750|174750|174750|174650|174800|174750|174750|174650|10
1762244930000|2025-11-04 08:28:50|174800|174700|174800|174700|174800|174700|174750|174700|0
1762244940000|2025-11-04 08:29:00|174750|174650|174600|174500|174750|174650|174600|174500|91
1762244950000|2025-11-04 08:29:10|174550|174450|174750|174650|174750|174700|174500|174450|324
1762244960000|2025-11-04 08:29:20|174800|174700|174800|174700|174800|174750|174800|174650|7
1762244970000|2025-11-04 08:29:30||174750||174700||174750||174700|0
1762244980000|2025-11-04 08:29:40|174750|174650|174750|174650|174750|174650|174700|174650|13
1762244990000|2025-11-04 08:29:50|174700|174600|174700|174600|174700|174600|174650|174600|19
1762245000000|2025-11-04 08:30:00|174650|174550|174600|174450|174700|174550|174550|174450|155
1762245010000|2025-11-04 08:30:10|174550|174500|174650|174550|174650|174550|174550|174450|25
1762245020000|2025-11-04 08:30:20|174700|174500|174700|174650|174700|174650|174700|174500|7
1762245030000|2025-11-04 08:30:30|174750|174700|174850|174700|174850|174800|174650|174600|191
1762245040000|2025-11-04 08:30:40|174900|174750|175050|175000|175100|175050|174900|174700|12
1762245050000|2025-11-04 08:30:50|175100|175050|175200|175100|175200|175150|175050|175000|88
1762245060000|2025-11-04 08:31:00|175250|175150|175200|175150|175250|175150|175200|175100|24
1762245070000|2025-11-04 08:31:10|175150|175100|175250|175200|175250|175200|175150|175100|30
1762245080000|2025-11-04 08:31:20|175300|175250|175300|175200|175300|175250|175200|175150|35
1762245090000|2025-11-04 08:31:30|175350|175250|175350|175250|175400|175300|175350|175200|37
1762245100000|2025-11-04 08:31:40|175400|175300|175400|175300|175400|175300|175400|175300|0
1762245130000|2025-11-04 08:32:10|175350|175250|175300|175200|175350|175250|175150|175050|171
1762245140000|2025-11-04 08:32:20|175350|175250|175350|175300|175400|175350|175350|175250|12
1762245150000|2025-11-04 08:32:30|175400|175350|175400|175300|175400|175350|175400|175300|6
1762245160000|2025-11-04 08:32:40|175350|175350|175400|175300|175400|175350|175350|175300|2
1762245170000|2025-11-04 08:32:50||175350||175350||175350||175350|0
1762245180000|2025-11-04 08:33:00|175450|175300|175500|175400|175500|175450|175450|175300|49
1762245190000|2025-11-04 08:33:10|175450|175450|175150|175050|175450|175450|175150|175050|135
1762245200000|2025-11-04 08:33:20|175100|175000|175000|174900|175150|175000|175000|174900|119
1762245210000|2025-11-04 08:33:30|174950|174850|174900|174800|175000|174850|174800|174750|45
1762245230000|2025-11-04 08:33:50|174850|174750|174650|174550|174900|174750|174600|174550|165
1762245240000|2025-11-04 08:34:00|174600|174500|174500|174400|174650|174500|174500|174400|68
1762245250000|2025-11-04 08:34:10|174550|174450|174450|174350|174550|174450|174400|174350|19
1762245260000|2025-11-04 08:34:20|174500|174400|174500|174350|174500|174450|174500|174350|1
1762245270000|2025-11-04 08:34:30|174450||174450||174500||174400||0
1762245280000|2025-11-04 08:34:40|174400|174300|174400|174300|174400|174350|174350|174300|2
1762245290000|2025-11-04 08:34:50|174350||174350||174350||174350||1
1762245300000|2025-11-04 08:35:00||174250||174300||174300||174250|15
1762245310000|2025-11-04 08:35:10|174300|174250|174300|174150|174300|174300|174300|174150|0
1762245320000|2025-11-04 08:35:20||174200||174200||174200||174150|0
1762245330000|2025-11-04 08:35:30|174250|174250|174300|174200|174300|174250|174250|174150|5
1762245340000|2025-11-04 08:35:40|174350|174250|174450|174350|174500|174450|174350|174200|150
1762245350000|2025-11-04 08:35:50|174500|174400|174400|174350|174550|174500|174400|174350|196
1762245360000|2025-11-04 08:36:00|174450|174300|174450|174350|174450|174400|174400|174300|29
1762245370000|2025-11-04 08:36:10|174400|174400|174350|174250|174400|174400|174350|174200|26
1762245380000|2025-11-04 08:36:20||174300||174250||174300||174250|0
1762245390000|2025-11-04 08:36:30|174300|174200|174300|174200|174300|174200|174300|174200|16
1762245400000|2025-11-04 08:36:40|174250|174250|174200|174100|174300|174250|174150|174100|8
1762245410000|2025-11-04 08:36:50||174150||174100||174150||174100|28
1762245420000|2025-11-04 08:37:00|174150|174050|174200|174100|174200|174100|174150|174050|0
1762245430000|2025-11-04 08:37:10|174150||174150||174150||174150||0
1762245440000|2025-11-04 08:37:20|174100|174050|174050|173950|174150|174050|174050|173950|305
1762245450000|2025-11-04 08:37:30|174100|174000|174100|173950|174100|174050|174050|173950|300
1762245460000|2025-11-04 08:37:40|174050|173900|173950|173900|174050|173950|173950|173900|5
1762245470000|2025-11-04 08:37:50|173900|173850|173900|173800|173950|173900|173900|173800|45
1762245480000|2025-11-04 08:38:00|173850|173750|173800|173750|173900|173750|173800|173750|0
1762245490000|2025-11-04 08:38:10|173750|173700|173800|173700|173800|173700|173750|173700|0
1762245500000|2025-11-04 08:38:20|173850|173750|173950|173800|173950|173850|173850|173750|162
1762245510000|2025-11-04 08:38:30|173900||173900||173950||173900||0
1762245520000|2025-11-04 08:38:40|173850|173750|173800|173700|173900|173750|173750|173700|40
1762245530000|2025-11-04 08:38:50|173750||173800||173800||173750||0
1762245540000|2025-11-04 08:39:00|173750|173650|173750|173650|173800|173700|173700|173650|47
1762245550000|2025-11-04 08:39:10|173700|173600|173800|173700|173800|173750|173700|173600|182
1762245560000|2025-11-04 08:39:20||173750||173750||173750||173750|0
1762245570000|2025-11-04 08:39:30|173850|173800|173900|173800|173900|173850|173850|173800|88
1762245580000|2025-11-04 08:39:40|173950|173850|173900|173800|173950|173900|173850|173800|42
1762245600000|2025-11-04 08:40:00||173850||173850||173850||173800|0
1762245610000|2025-11-04 08:40:10||173800||173850||173850||173800|0
1762245630000|2025-11-04 08:40:30|173950|173900|173950|173850|173950|173900|173900|173850|34
1762245640000|2025-11-04 08:40:40||173900||173850||173900||173850|10
1762245650000|2025-11-04 08:40:50|174000|173900|174000|173950|174000|173950|174000|173900|30
1762245670000|2025-11-04 08:41:10|174050|174000|174100|174000|174100|174050|174050|174000|88
1762245680000|2025-11-04 08:41:20|174150|174050|174100|174000|174150|174100|174050|174000|123
1762245690000|2025-11-04 08:41:30||174050||174050||174050||174000|0
1762245700000|2025-11-04 08:41:40|174150|174000|174100|174000|174150|174100|174050|174000|37
1762245710000|2025-11-04 08:41:50|174050|173950|174050|173950|174100|173950|174050|173950|25
1762245720000|2025-11-04 08:42:00||174000||174000||174000||174000|0
1762245730000|2025-11-04 08:42:10|174100|174050|174100|174050|174100|174050|174100|174050|17
1762245750000|2025-11-04 08:42:30||174000||174050||174050||174000|12
1762245770000|2025-11-04 08:42:50|174050|174000|174100|174000|174100|174000|174050|173950|27
1762245780000|2025-11-04 08:43:00|174050|173950|174050|174000|174050|174000|174050|173950|0
1762245800000|2025-11-04 08:43:20|174100|174050|174100|174050|174100|174050|174100|174050|225
1762245810000|2025-11-04 08:43:30|174150||174100||174150||174100||39
1762245820000|2025-11-04 08:43:40|174150||174100||174150||174100||0
1762245830000|2025-11-04 08:43:50|174050|174000|174150|174100|174150|174100|174050|173950|103
1762245840000|2025-11-04 08:44:00|174100|174050|174150|174050|174150|174050|174100|174050|19
1762245860000|2025-11-04 08:44:20|174100|174100|174150|174050|174150|174100|174100|174050|4
1762245880000|2025-11-04 08:44:40|174100|174100|174150|174100|174150|174100|174100|174050|25
1762245900000|2025-11-04 08:45:00|174100|174050|174150|174050|174150|174050|174100|174050|0
1762245910000|2025-11-04 08:45:10||174100||174100||174100||174050|100
1762245920000|2025-11-04 08:45:20|174100|174050|174050|174000|174150|174050|174050|174000|1
1762245930000|2025-11-04 08:45:30|174100|174050|174100|174050|174100|174050|174100|174000|22
1762245940000|2025-11-04 08:45:40|174050|174000|174050|173950|174050|174000|174000|173950|27
1762245950000|2025-11-04 08:45:50|174100|174000|174150|174050|174150|174050|174100|174000|7
1762245960000|2025-11-04 08:46:00|174100|174100|174150|174050|174150|174100|174100|174050|26
1762245970000|2025-11-04 08:46:10||174100||174100||174100||174100|0
1762245980000|2025-11-04 08:46:20|174200|174200|174100|174000|174250|174200|174100|174000|129
1762245990000|2025-11-04 08:46:30|174050|173950|174100|174000|174100|174000|174050|173950|0
1762246000000|2025-11-04 08:46:40|174050|173950|173950|173900|174100|174000|173900|173850|77
1762246010000|2025-11-04 08:46:50|173900|173850|173900|173850|173950|173900|173900|173800|2
1762246020000|2025-11-04 08:47:00|173850|173800|173850|173750|173900|173850|173800|173700|0
1762246030000|2025-11-04 08:47:10|173800|173800|173850|173750|173850|173800|173800|173750|10
1762246040000|2025-11-04 08:47:20|173800||173850||173850||173800||0
1762246050000|2025-11-04 08:47:30|173800|173700|173800|173700|173800|173700|173800|173700|6
1762246070000|2025-11-04 08:47:50|173750|173650|173600|173500|173750|173650|173550|173500|78
1762246080000|2025-11-04 08:48:00|173550|173450|173550|173450|173600|173450|173550|173450|23
1762246100000|2025-11-04 08:48:20|173500||173550||173550||173500||0
1762246110000|2025-11-04 08:48:30|173500|173400|173500|173400|173500|173400|173500|173400|4
1762246120000|2025-11-04 08:48:40|173450|173350|173400|173300|173500|173400|173400|173300|29
1762246130000|2025-11-04 08:48:50|173350||173400||173400||173350||0
1762246170000|2025-11-04 08:49:30||173350||173300||173350||173300|0
1762246180000|2025-11-04 08:49:40|173450|173350|173500|173450|173550|173500|173450|173300|214
1762246190000|2025-11-04 08:49:50|173550|173500|173550|173450|173550|173500|173500|173450|18
1762246200000|2025-11-04 08:50:00||173500||173450||173500||173450|2
1762246210000|2025-11-04 08:50:10||173500||173450||173500||173450|0
1762246220000|2025-11-04 08:50:20|173500|173400|173500|173400|173550|173450|173450|173400|55
1762246240000|2025-11-04 08:50:40|173450|173450|173500|173450|173500|173450|173450|173400|10
1762246250000|2025-11-04 08:50:50|173550|173500|173600|173550|173600|173550|173550|173450|30
1762246260000|2025-11-04 08:51:00|173550|173500|173550|173500|173550|173500|173550|173500|79
1762246270000|2025-11-04 08:51:10|173500|173450|173550|173500|173550|173500|173500|173450|0
1762246290000|2025-11-04 08:51:30|173600|173550|173600|173500|173600|173550|173600|173500|10
1762246320000|2025-11-04 08:52:00||173550||173550||173550||173500|24
1762246330000|2025-11-04 08:52:10|173550|173500|173600|173500|173600|173500|173550|173500|19
1762246340000|2025-11-04 08:52:20|173550|173450|173450|173400|173600|173450|173450|173400|7
1762246350000|2025-11-04 08:52:30|173500|173350|173650|173550|173650|173600|173500|173350|113
1762246360000|2025-11-04 08:52:40||173600||173550||173600||173550|0
1762246390000|2025-11-04 08:53:10|173700|173600|173700|173600|173700|173650|173700|173550|28
1762246400000|2025-11-04 08:53:20|173650|173550|173650|173500|173650|173550|173650|173500|0
1762246410000|2025-11-04 08:53:30|173600||173550||173600||173550||0
1762246420000|2025-11-04 08:53:40|173500|173450|173550|173450|173550|173450|173500|173450|17
1762246430000|2025-11-04 08:53:50|173600|173500|173650|173550|173650|173550|173600|173450|61
1762246450000|2025-11-04 08:54:10|173600|173500|173600|173500|173650|173600|173600|173500|21
1762246460000|2025-11-04 08:54:20|173550|173450|173600|173500|173600|173500|173550|173450|9
1762246470000|2025-11-04 08:54:30||173550||173550||173550||173550|46
1762246480000|2025-11-04 08:54:40|173650|173600|173700|173600|173700|173650|173650|173550|30
1762246500000|2025-11-04 08:55:00||173650||173600||173650||173600|1
1762246510000|2025-11-04 08:55:10|173650|173550|173650|173550|173650|173550|173650|173550|20
1762246520000|2025-11-04 08:55:20|173700|173600|173700|173650|173700|173650|173700|173600|2
1762246530000|2025-11-04 08:55:30|173750|173700|173750|173700|173750|173700|173750|173700|12
1762246540000|2025-11-04 08:55:40|173800|173750|173800|173700|173800|173750|173750|173700|14
1762246550000|2025-11-04 08:55:50||173750||173750||173750||173750|0
1762246560000|2025-11-04 08:56:00|173750|173700|173750|173650|173750|173700|173750|173650|42
1762246570000|2025-11-04 08:56:10|173700||173750||173750||173700||24
1762246580000|2025-11-04 08:56:20|173700|173600|173700|173600|173700|173650|173650|173550|18
1762246590000|2025-11-04 08:56:30|||||||||1
1762246600000|2025-11-04 08:56:40|173650|173650|173850|173750|173850|173750|173650|173650|34
1762246610000|2025-11-04 08:56:50||173800||173750||173800||173750|0
1762246620000|2025-11-04 08:57:00|173950|173800|174100|174000|174150|174000|173950|173750|123
1762246630000|2025-11-04 08:57:10|174050|173950|174050|174000|174050|174000|174000|173950|28
1762246650000|2025-11-04 08:57:30|174100|174050|174100|174000|174150|174100|174100|174000|100
1762246670000|2025-11-04 08:57:50|174150|174050|174150|174050|174200|174150|174100|174000|169
1762246680000|2025-11-04 08:58:00|174100|174000|174050|174000|174150|174000|174050|174000|5
1762246690000|2025-11-04 08:58:10|||||||||16
1762246700000|2025-11-04 08:58:20|174150|173950|174050|173950|174150|174100|174050|173950|103
1762246710000|2025-11-04 08:58:30|174000|173900|173950|173900|174000|173900|173950|173900|31
1762246730000|2025-11-04 08:58:50|174000|173950|174100|174050|174150|174100|174000|173900|50
1762246740000|2025-11-04 08:59:00|174050|174000|174050|173950|174050|174000|174050|173950|0
1762246750000|2025-11-04 08:59:10|174100|174000|173950|173900|174100|174000|173950|173900|29
1762246760000|2025-11-04 08:59:20|||||||||6
1762246770000|2025-11-04 08:59:30|173900|173850|173900|173850|173950|173900|173900|173850|11
1762246780000|2025-11-04 08:59:40|173850|173800|173850|173750|173900|173800|173750|173700|41
1762246810000|2025-11-04 09:00:10|173800|173800|173850|173800|173850|173800|173800|173800|26
1762246820000|2025-11-04 09:00:20||173750||173750||173750||173750|0
1762246830000|2025-11-04 09:00:30|173800|173800|173850|173750|173850|173800|173800|173750|3
1762246840000|2025-11-04 09:00:40||173800||173750||173800||173750|0
1762246850000|2025-11-04 09:00:50|173800|173700|173800|173750|173850|173750|173750|173700|12
1762246860000|2025-11-04 09:01:00|173850|173800|173850|173750|173850|173800|173850|173750|0
1762246880000|2025-11-04 09:01:20|173900|173800|173950|173850|173950|173900|173900|173800|48
1762246890000|2025-11-04 09:01:30|174000|173900|173950|173850|174000|173950|173950|173850|120
1762246900000|2025-11-04 09:01:40|173900|173800|173900|173800|173950|173850|173900|173800|0
1762246930000|2025-11-04 09:02:10|173850|173750|173850|173750|173850|173750|173850|173750|2
1762246970000|2025-11-04 09:02:50||173800||173800||173800||173800|0
1762246980000|2025-11-04 09:03:00|173900|173850|173800|173750|173900|173850|173750|173700|32
1762246990000|2025-11-04 09:03:10||173700||173750||173750||173700|0
1762247000000|2025-11-04 09:03:20|173850|173800|173900|173800|173950|173900|173850|173750|48
1762247010000|2025-11-04 09:03:30|173850|173750|173850|173750|173900|173750|173850|173750|15
1762247040000|2025-11-04 09:04:00||173800||173750||173800||173750|0
1762247070000|2025-11-04 09:04:30||173800||173800||173800||173800|0
1762247090000|2025-11-04 09:04:50|173800|173750|173850|173750|173850|173750|173800|173750|17
1762247100000|2025-11-04 09:05:00|173800|173700|173700|173650|173800|173700|173700|173650|0
1762247110000|2025-11-04 09:05:10|173750|173700|173750|173650|173750|173700|173750|173650|120
1762247140000|2025-11-04 09:05:40|173700||173700||173700||173700||0
1762247150000|2025-11-04 09:05:50|||||||||17
1762247200000|2025-11-04 09:06:40|173650|173600|173650|173600|173700|173650|173650|173600|28
1762247210000|2025-11-04 09:06:50|173600|173550|173600|173500|173650|173550|173600|173500|75
1762247250000|2025-11-04 09:07:30||173550||173500||173550||173500|51
1762247260000|2025-11-04 09:07:40|173550|173450|173500|173400|173600|173450|173500|173400|132
1762247270000|2025-11-04 09:07:50|173450|173350|173450|173350|173500|173400|173400|173350|31
1762247290000|2025-11-04 09:08:10|173400|173300|173400|173300|173450|173350|173400|173300|17
1762247300000|2025-11-04 09:08:20|173450|173350|173450|173400|173450|173400|173450|173300|32
1762247310000|2025-11-04 09:08:30|173500|173450|173500|173400|173500|173450|173450|173400|34
1762247330000|2025-11-04 09:08:50|173450|173450|173550|173450|173550|173450|173450|173350|89
1762247340000|2025-11-04 09:09:00|173600|173500|173650|173600|173650|173600|173600|173450|41
1762247350000|2025-11-04 09:09:10||173550||173550||173550||173550|0
1762247370000|2025-11-04 09:09:30|173600||173600||173650||173600||0
1762247380000|2025-11-04 09:09:40|173650||173650||173650||173650||2
1762247390000|2025-11-04 09:09:50|173600|173600|173650|173550|173650|173600|173600|173550|14
1762247400000|2025-11-04 09:10:00|173600||173600||173600||173600||4
1762247410000|2025-11-04 09:10:10||173500||173500||173550||173500|0
1762247450000|2025-11-04 09:10:50|173550|173450|173450|173400|173550|173450|173400|173350|18
1762247470000|2025-11-04 09:11:10|173500||173500||173500||173500||16
1762247490000|2025-11-04 09:11:30|173450|173350|173300|173200|173500|173350|173300|173200|13
1762247500000|2025-11-04 09:11:40||173250||173200||173250||173200|7
1762247510000|2025-11-04 09:11:50||173250||173250||173250||173250|0
1762247520000|2025-11-04 09:12:00|||||||||2
1762247550000|2025-11-04 09:12:30|173250|173200|173250|173200|173250|173200|173250|173200|3
1762247560000|2025-11-04 09:12:40|173200|173150|173250|173150|173250|173150|173200|173150|18
1762247570000|2025-11-04 09:12:50|173200||173250||173250||173200||5
1762247590000|2025-11-04 09:13:10||173200||173150||173200||173150|0
1762247610000|2025-11-04 09:13:30|173300|173200|173400|173300|173400|173300|173300|173150|83
1762247640000|2025-11-04 09:14:00||173350||173300||173350||173300|0
1762247670000|2025-11-04 09:14:30|173350|173250|173350|173250|173350|173250|173350|173250|2
1762247680000|2025-11-04 09:14:40|173300|173200|173300|173200|173350|173200|173250|173200|2
1762247690000|2025-11-04 09:14:50|173350|173250|173350|173250|173400|173350|173300|173200|100
1762247700000|2025-11-04 09:15:00|173300|173200|173250|173150|173300|173200|173250|173150|48
1762247730000|2025-11-04 09:15:30|173300|173200|173350|173250|173350|173300|173300|173200|55
1762247760000|2025-11-04 09:16:00||173200||173250||173250||173200|0
1762247770000|2025-11-04 09:16:10|173300|173200|173300|173200|173300|173200|173250|173200|103
1762247790000|2025-11-04 09:16:30|173250|173150|173250|173150|173250|173150|173250|173150|0
1762247810000|2025-11-04 09:16:50|173200|173100|173200|173100|173200|173100|173150|173100|5
1762247820000|2025-11-04 09:17:00|173250|173150|173250|173150|173250|173150|173250|173100|33
1762247830000|2025-11-04 09:17:10|173300|173200|173250|173200|173300|173200|173250|173150|42
1762247850000|2025-11-04 09:17:30|173300||173300||173300||173300||29
1762247860000|2025-11-04 09:17:40|173350|173250|173400|173300|173400|173350|173350|173200|37
1762247890000|2025-11-04 09:18:10||173350||173300||173350||173300|3
1762247920000|2025-11-04 09:18:40||173350||173300||173350||173300|2
1762247930000|2025-11-04 09:18:50|173450|173350|173450|173350|173450|173350|173450|173350|53
1762247950000|2025-11-04 09:19:10|173400|173400|173300|173200|173400|173400|173250|173200|126
1762247970000|2025-11-04 09:19:30|173250|173150|173200|173100|173250|173150|173200|173100|0
1762247980000|2025-11-04 09:19:40|173150|173050|173100|173050|173150|173050|173100|173050|18
1762247990000|2025-11-04 09:19:50|173150|173000|173100|173000|173150|173100|173050|173000|146
1762248010000|2025-11-04 09:20:10|173050|172950|172900|172800|173050|172950|172850|172800|413
1762248020000|2025-11-04 09:20:20|172850|172750|172800|172700|172900|172850|172750|172650|499
1762248030000|2025-11-04 09:20:30||172750||172700||172750||172700|0
1762248040000|2025-11-04 09:20:40|172750|172650|172850|172800|172850|172800|172700|172650|38
1762248050000|2025-11-04 09:20:50|172800|172750|172850|172750|172850|172750|172800|172700|25
1762248060000|2025-11-04 09:21:00|172800|172700|172800|172700|172800|172700|172800|172700|0
1762248080000|2025-11-04 09:21:20|172750|172650|172800|172700|172850|172750|172750|172650|103
1762248090000|2025-11-04 09:21:30|172750|172650|172750|172650|172750|172650|172750|172650|0
1762248100000|2025-11-04 09:21:40|172700|172600|172650|172550|172700|172600|172600|172550|63
1762248110000|2025-11-04 09:21:50|172600|172500|172650|172550|172650|172550|172600|172500|7
1762248140000|2025-11-04 09:22:20|172600|172500|172600|172500|172600|172550|172600|172500|24
1762248150000|2025-11-04 09:22:30||172550||172550||172550||172550|0
1762248160000|2025-11-04 09:22:40||172500||172500||172500||172500|0
1762248170000|2025-11-04 09:22:50|172550|172450|172550|172450|172550|172500|172500|172400|135
1762248180000|2025-11-04 09:23:00|172500|172500|172550|172450|172550|172500|172500|172450|22
1762248190000|2025-11-04 09:23:10|172500|172400|172450|172350|172550|172450|172400|172300|38
1762248200000|2025-11-04 09:23:20||172300||172300||172300||172300|0
1762248210000|2025-11-04 09:23:30|172400|172350|172350|172300|172400|172350|172350|172300|0
1762248220000|2025-11-04 09:23:40|172400|172350|172400|172350|172450|172400|172400|172300|78
1762248230000|2025-11-04 09:23:50|172450|172400|172400|172300|172450|172400|172400|172300|53
1762248240000|2025-11-04 09:24:00|172350|172250|172350|172250|172400|172250|172300|172200|92
1762248250000|2025-11-04 09:24:10|172400|172300|172450|172300|172500|172400|172400|172300|224
1762248260000|2025-11-04 09:24:20|172400|172350|172500|172350|172500|172350|172350|172350|40
1762248270000|2025-11-04 09:24:30|172550|172400|172500|172400|172550|172500|172500|172350|100
1762248290000|2025-11-04 09:24:50|172550|172450|172450|172400|172550|172500|172450|172400|96
1762248300000|2025-11-04 09:25:00||172350||172350||172350||172350|0
1762248320000|2025-11-04 09:25:20|172550|172400|172550|172500|172550|172500|172550|172350|299
1762248330000|2025-11-04 09:25:30||172450||172450||172450||172450|32
1762248340000|2025-11-04 09:25:40|||||||||5
1762248350000|2025-11-04 09:25:50|172500|172500|172500|172450|172500|172500|172500|172450|25
1762248360000|2025-11-04 09:26:00|172550||172550||172550||172500||2
1762248370000|2025-11-04 09:26:10||172500||172450||172500||172450|0
1762248380000|2025-11-04 09:26:20|172600|172500|172700|172650|172700|172650|172600|172450|14
1762248410000|2025-11-04 09:26:50|172750|172700|172800|172700|172800|172750|172750|172650|55
1762248420000|2025-11-04 09:27:00|172750|172650|172700|172650|172750|172650|172700|172650|20
1762248430000|2025-11-04 09:27:10||172600||172600||172600||172600|7
1762248450000|2025-11-04 09:27:30|172750|172650|172750|172700|172750|172700|172750|172650|4
1762248460000|2025-11-04 09:27:40|||||||||24
1762248480000|2025-11-04 09:28:00|172700|172650|172750|172650|172750|172700|172700|172650|26
1762248500000|2025-11-04 09:28:20||172700||172650||172700||172650|23
1762248520000|2025-11-04 09:28:40|172700|172700|172750|172700|172750|172700|172700|172700|0
1762248530000|2025-11-04 09:28:50|172700|172650|172700|172650|172750|172650|172700|172650|9
1762248540000|2025-11-04 09:29:00|172650|172600|172600|172500|172700|172600|172550|172500|62
1762248550000|2025-11-04 09:29:10|172550|172450|172450|172350|172600|172450|172450|172300|84
1762248570000|2025-11-04 09:29:30|172400|172300|172350|172250|172400|172300|172350|172250|4
1762248580000|2025-11-04 09:29:40||172300||172250||172300||172250|22
1762248590000|2025-11-04 09:29:50|172300|172300|172400|172350|172400|172350|172300|172250|98
1762248600000|2025-11-04 09:30:00|172450|172300|172400|172300|172450|172350|172400|172250|45
1762248610000|2025-11-04 09:30:10|172350|172250|172400|172300|172400|172350|172350|172250|2
1762248620000|2025-11-04 09:30:20|172450|172350|172450|172350|172450|172350|172450|172300|3
1762248640000|2025-11-04 09:30:40|172500|172400|172600|172550|172600|172550|172500|172350|115
1762248650000|2025-11-04 09:30:50|172650|172600|172700|172600|172700|172650|172650|172550|100
1762248660000|2025-11-04 09:31:00|||||||||18
1762248670000|2025-11-04 09:31:10|172650||172700||172700||172650||0
1762248680000|2025-11-04 09:31:20|172750|172650|172750|172700|172750|172700|172750|172650|3
1762248690000|2025-11-04 09:31:30|172800|172750|172800|172700|172800|172750|172750|172700|43
1762248700000|2025-11-04 09:31:40|172850|172750|172850|172750|172850|172800|172800|172750|35
1762248710000|2025-11-04 09:31:50|172900|172800|172900|172800|172900|172800|172900|172800|0
1762248720000|2025-11-04 09:32:00|172950|172850|172950|172900|172950|172900|172900|172800|244
1762248730000|2025-11-04 09:32:10|173000|172850|172900|172850|173000|172900|172850|172800|169
1762248740000|2025-11-04 09:32:20|172950|172800|172950|172850|172950|172850|172950|172800|4
1762248750000|2025-11-04 09:32:30|172900|172900|172900|172850|172900|172900|172900|172850|20
1762248760000|2025-11-04 09:32:40|172850|172800|172900|172800|172900|172800|172800|172750|34
1762248770000|2025-11-04 09:32:50|172850||172900||172900||172850||0
1762248780000|2025-11-04 09:33:00|172950|172850|172950|172850|172950|172850|172950|172800|2
1762248790000|2025-11-04 09:33:10|172900|172800|172950|172850|172950|172850|172900|172800|0
1762248800000|2025-11-04 09:33:20|172900|172800|172950|172850|172950|172850|172900|172800|0
1762248830000|2025-11-04 09:33:50|173000|172900|173000|172900|173000|172950|173000|172850|28
1762248840000|2025-11-04 09:34:00|172950|172950|173000|172900|173000|172950|172950|172900|0
1762248860000|2025-11-04 09:34:20||172950||172950||172950||172900|0
1762248870000|2025-11-04 09:34:30|173050|173000|173100|173000|173150|173100|173050|172950|221
1762248880000|2025-11-04 09:34:40|173050|172950|173000|172950|173100|173000|173000|172950|199
1762248900000|2025-11-04 09:35:00|172950|172900|172950|172900|173000|172950|172950|172900|60
1762248910000|2025-11-04 09:35:10|173000|172950|172950|172850|173000|172950|172900|172800|88
1762248930000|2025-11-04 09:35:30|172900|172800|172850|172750|172900|172800|172800|172750|21
1762248960000|2025-11-04 09:36:00|172800||172800||172800||172800||0
1762248970000|2025-11-04 09:36:10|172750|172700|172750|172700|172800|172700|172750|172650|9
1762248980000|2025-11-04 09:36:20|172800||172800||172800||172800||0
1762248990000|2025-11-04 09:36:30||172750||172700||172750||172700|3
1762249000000|2025-11-04 09:36:40||172750||172700||172750||172700|35
1762249010000|2025-11-04 09:36:50||172750||172700||172750||172700|0
1762249020000|2025-11-04 09:37:00|172850|172750|172850|172800|172900|172850|172850|172750|57
1762249030000|2025-11-04 09:37:10|172900|172850|172900|172800|172900|172850|172900|172800|15
1762249040000|2025-11-04 09:37:20|172850|172750|172850|172750|172850|172750|172850|172750|5
1762249050000|2025-11-04 09:37:30|172900|172800|172900|172800|172900|172800|172900|172750|10
1762249060000|2025-11-04 09:37:40||172850||172850||172850||172850|0
1762249070000|2025-11-04 09:37:50|172950||172900||172950||172900||0
1762249080000|2025-11-04 09:38:00|172950|172800|172800|172700|172950|172850|172800|172700|90
1762249100000|2025-11-04 09:38:20|172750|172650|172900|172800|172900|172850|172750|172650|120
1762249110000|2025-11-04 09:38:30||172850||172800||172850||172800|8
1762249120000|2025-11-04 09:38:40||172850||172850||172850||172850|0
1762249130000|2025-11-04 09:38:50|172950|172900|173000|172900|173000|172950|172950|172900|20
1762249140000|2025-11-04 09:39:00|172950|172850|172950|172850|172950|172850|172950|172850|5
1762249150000|2025-11-04 09:39:10|173000|172900|173050|172950|173050|172950|173000|172850|12
1762249180000|2025-11-04 09:39:40|173100|173000|173100|173050|173100|173050|173100|172950|35
1762249190000|2025-11-04 09:39:50|173050|173000|173050|173000|173100|173000|173050|173000|0
1762249200000|2025-11-04 09:40:00|173000|172950|173050|173000|173100|173000|173000|172950|9
1762249210000|2025-11-04 09:40:10|173100|173050|173150|173050|173150|173050|173050|173000|35
1762249240000|2025-11-04 09:40:40|173100|173000|173100|173000|173100|173000|173100|173000|0
1762249250000|2025-11-04 09:40:50|173050|173050|173100|173000|173100|173050|173050|173000|27
1762249260000|2025-11-04 09:41:00||173050||173050||173050||173050|0
1762249290000|2025-11-04 09:41:30|173150|173100|173100|173050|173250|173200|173100|173050|180
1762249300000|2025-11-04 09:41:40|173150||173100||173150||173100||0
1762249310000|2025-11-04 09:41:50|173150|173100|173150|173100|173150|173100|173150|173050|4
1762249320000|2025-11-04 09:42:00|173200||173200||173200||173200||2
1762249350000|2025-11-04 09:42:30|173150||173150||173150||173150||0
1762249380000|2025-11-04 09:43:00|||||||||18
1762249390000|2025-11-04 09:43:10|173100|173050|173100|173050|173150|173050|173100|173050|20
1762249400000|2025-11-04 09:43:20|173150||173100||173150||173100||7
1762249410000|2025-11-04 09:43:30|173050|173000|173000|172900|173050|173000|173000|172900|82
1762249420000|2025-11-04 09:43:40||172950||172900||172950||172900|2
1762249430000|2025-11-04 09:43:50|173100|172950|173000|172900|173100|173000|172950|172850|196
1762249440000|2025-11-04 09:44:00||172950||172900||172950||172900|86
1762249450000|2025-11-04 09:44:10||172950||172950||172950||172950|0
1762249480000|2025-11-04 09:44:40||172900||172950||172950||172900|0
1762249500000|2025-11-04 09:45:00|172950|172900|173000|172900|173000|172900|172950|172900|40
1762249510000|2025-11-04 09:45:10||172950||172950||172950||172950|2
1762249520000|2025-11-04 09:45:20|173050|173000|173050|172950|173050|173000|173050|172950|40
1762249530000|2025-11-04 09:45:30|173100|173000|173200|173100|173200|173150|173100|172950|90
1762249580000|2025-11-04 09:46:20|||||||||25
1762249590000|2025-11-04 09:46:30|173250|173150|173200|173150|173250|173200|173200|173100|19
1762249610000|2025-11-04 09:46:50|173150|173100|173200|173100|173200|173100|173150|173100|82
1762249630000|2025-11-04 09:47:10|173250|173150|173250|173150|173250|173200|173250|173150|25
1762249640000|2025-11-04 09:47:20||173200||173200||173200||173150|0
1762249650000|2025-11-04 09:47:30||173150||173150||173150||173150|7
1762249680000|2025-11-04 09:48:00|173200|173200|173250|173150|173250|173200|173200|173150|56
1762249700000|2025-11-04 09:48:20|173200|173100|173150|173100|173200|173150|173150|173100|120
1762249710000|2025-11-04 09:48:30|173100|173050|173250|173150|173250|173150|173100|173050|159
1762249740000|2025-11-04 09:49:00|173300|173200|173400|173300|173400|173350|173300|173150|218
1762249750000|2025-11-04 09:49:10||173350||173300||173350||173300|0
1762249790000|2025-11-04 09:49:50|173350|173250|173300|173200|173350|173250|173300|173200|23
1762249800000|2025-11-04 09:50:00|173250||173300||173300||173250||25
1762249810000|2025-11-04 09:50:10|173350|173250|173350|173250|173350|173300|173350|173200|11
1762249820000|2025-11-04 09:50:20||173300||173250||173300||173250|0
1762249830000|2025-11-04 09:50:30|173400|173300|173400|173300|173400|173300|173400|173300|0
1762249840000|2025-11-04 09:50:40|173450|173350|173450|173400|173450|173400|173450|173300|20
1762249850000|2025-11-04 09:50:50|173500|173450|173550|173500|173550|173500|173500|173450|48
1762249860000|2025-11-04 09:51:00|||||||||2
1762249870000|2025-11-04 09:51:10|173500|173450|173500|173400|173500|173450|173500|173400|3
1762249890000|2025-11-04 09:51:30|173550|173450|173450|173400|173550|173450|173400|173350|94
1762249900000|2025-11-04 09:51:40|173400|173350|173350|173250|173400|173350|173350|173250|0
1762249930000|2025-11-04 09:52:10||173300||173300||173300||173300|0
1762249940000|2025-11-04 09:52:20||173250||173250||173250||173250|2
1762249950000|2025-11-04 09:52:30||173300||173250||173300||173250|0
1762249960000|2025-11-04 09:52:40|||||||||10
1762249990000|2025-11-04 09:53:10|173400|173300|173400|173300|173400|173300|173400|173300|14
1762250050000|2025-11-04 09:54:10|173350|173250|173350|173300|173350|173300|173300|173250|95
1762250060000|2025-11-04 09:54:20||173250||173250||173250||173250|0
1762250070000|2025-11-04 09:54:30|173300|173200|173300|173200|173350|173200|173250|173200|39
1762250090000|2025-11-04 09:54:50|173350|173250|173300|173200|173350|173300|173250|173200|14
1762250130000|2025-11-04 09:55:30|173350|173250|173350|173300|173350|173300|173350|173250|3
1762250140000|2025-11-04 09:55:40|173450|173250|173450|173400|173450|173400|173400|173250|150
1762250150000|2025-11-04 09:55:50|173500||173450||173500||173450||0
1762250160000|2025-11-04 09:56:00|173400|173350|173450|173400|173450|173400|173400|173350|23
1762250170000|2025-11-04 09:56:10||173350||173350||173350||173350|0
1762250180000|2025-11-04 09:56:20|173400||173400||173400||173400||0
1762250190000|2025-11-04 09:56:30||173300||173350||173350||173300|23
1762250200000|2025-11-04 09:56:40||173300||173300||173300||173300|0
1762250230000|2025-11-04 09:57:10||173350||173350||173350||173350|0
1762250260000|2025-11-04 09:57:40|173450|173400|173450|173400|173450|173400|173450|173400|3
1762250270000|2025-11-04 09:57:50|173400|173350|173400|173300|173450|173400|173400|173300|83
1762250300000|2025-11-04 09:58:20|173350|173350|173400|173300|173400|173350|173350|173300|6
1762250310000|2025-11-04 09:58:30||173350||173300||173350||173300|0
1762250360000|2025-11-04 09:59:20||173350||173300||173350||173300|0
1762250370000|2025-11-04 09:59:30|173350|173350|173400|173300|173400|173350|173350|173300|19
1762250400000|2025-11-04 10:00:00||173350||173300||173350||173300|0
1762250410000|2025-11-04 10:00:10|173350|173250|173200|173150|173350|173250|173200|173150|41
1762250420000|2025-11-04 10:00:20|173250|173200|173300|173250|173300|173250|173250|173200|18
1762250430000|2025-11-04 10:00:30|173250|173200|173250|173200|173250|173250|173250|173200|18
1762250450000|2025-11-04 10:00:50||173150||173200||173200||173150|0
1762250480000|2025-11-04 10:01:20|173200|173150|173250|173200|173250|173200|173200|173150|25
1762250490000|2025-11-04 10:01:30|||||||||3
1762250500000|2025-11-04 10:01:40|||||||||10
1762250510000|2025-11-04 10:01:50||173150||173150||173150||173150|0
1762250520000|2025-11-04 10:02:00|173200||173200||173200||173200||7
1762250530000|2025-11-04 10:02:10|173250|173200|173250|173200|173250|173200|173250|173200|2
1762250540000|2025-11-04 10:02:20|173300|173150|173300|173200|173300|173250|173300|173150|80
1762250560000|2025-11-04 10:02:40||173250||173200||173250||173200|27
1762250580000|2025-11-04 10:03:00||173250||173250||173250||173250|0
1762250590000|2025-11-04 10:03:10|173350|173300|173400|173300|173400|173300|173350|173300|26
1762250610000|2025-11-04 10:03:30|173350|173250|173400|173300|173400|173300|173300|173200|137
1762250640000|2025-11-04 10:04:00|173350||173350||173350||173350||0
1762250650000|2025-11-04 10:04:10|173400|173350|173400|173350|173400|173350|173400|173350|14
1762250660000|2025-11-04 10:04:20|173350|173300|173400|173350|173400|173350|173350|173300|11
1762250680000|2025-11-04 10:04:40||173300||173300||173300||173300|41
1762250690000|2025-11-04 10:04:50|173350||173350||173350||173350||0
1762250700000|2025-11-04 10:05:00|173400|173350|173400|173300|173400|173350|173400|173300|29
1762250730000|2025-11-04 10:05:30|173450|173350|173450|173400|173450|173400|173450|173350|0
1762250740000|2025-11-04 10:05:40|||||||||5
1762250750000|2025-11-04 10:05:50|173500|173450|173600|173500|173600|173500|173450|173400|35
1762250760000|2025-11-04 10:06:00|173550|173450|173550|173450|173600|173450|173550|173450|0
1762250770000|2025-11-04 10:06:10|173500||173500||173500||173500||0
1762250780000|2025-11-04 10:06:20|173550|173500|173550|173500|173550|173500|173550|173500|5
1762250790000|2025-11-04 10:06:30|173600|173550|173600|173550|173600|173550|173600|173550|28
1762250810000|2025-11-04 10:06:50|173650|173600|173700|173600|173750|173700|173650|173600|571
1762250830000|2025-11-04 10:07:10||173650||173650||173650||173650|0
1762250850000|2025-11-04 10:07:30|173650|173600|173650|173600|173700|173600|173650|173600|29
1762250880000|2025-11-04 10:08:00|173600|173550|173500|173450|173600|173550|173500|173450|19
1762250890000|2025-11-04 10:08:10|173450|173400|173500|173400|173500|173450|173450|173400|14
1762250900000|2025-11-04 10:08:20||173450||173400||173450||173400|0
1762250910000|2025-11-04 10:08:30|173450||173450||173450||173450||2
1762250930000|2025-11-04 10:08:50|173500|173450|173550|173500|173550|173500|173500|173450|77
1762250940000|2025-11-04 10:09:00|173500|173450|173650|173600|173650|173600|173500|173450|57
1762250960000|2025-11-04 10:09:20|173700|173650|173700|173600|173700|173650|173700|173600|3
1762250970000|2025-11-04 10:09:30|173650||173650||173700||173650||0
1762250980000|2025-11-04 10:09:40|173700|173650|173700|173600|173700|173650|173650|173600|0
1762251000000|2025-11-04 10:10:00||173650||173650||173650||173650|0
1762251010000|2025-11-04 10:10:10|173750|173700|173750|173700|173750|173700|173750|173700|16
1762251030000|2025-11-04 10:10:30|173700|173650|173750|173650|173750|173650|173700|173650|46
1762251040000|2025-11-04 10:10:40|173700|173600|173700|173600|173750|173600|173700|173600|0
1762251050000|2025-11-04 10:10:50|173650||173650||173700||173650||0
1762251060000|2025-11-04 10:11:00|173600|173550|173650|173600|173650|173600|173600|173550|22
1762251070000|2025-11-04 10:11:10|173700|173650|173800|173750|173800|173750|173700|173600|21
1762251080000|2025-11-04 10:11:20|||||||||10
1762251090000|2025-11-04 10:11:30|173850|173700|173850|173800|173850|173800|173850|173700|2
1762251120000|2025-11-04 10:12:00|173900|173850|173800|173750|174000|173900|173800|173700|112
1762251130000|2025-11-04 10:12:10|||||||||8
1762251140000|2025-11-04 10:12:20||173700||173700||173750||173700|6
1762251170000|2025-11-04 10:12:50|173750|173650|173700|173600|173750|173650|173650|173600|15
1762251180000|2025-11-04 10:13:00|173650|173650|173700|173600|173700|173650|173650|173600|14
1762251190000|2025-11-04 10:13:10||173650||173600||173650||173600|20
1762251210000|2025-11-04 10:13:30|173650|173550|173650|173600|173650|173600|173600|173550|15
1762251220000|2025-11-04 10:13:40|173600|173550|173700|173600|173700|173650|173600|173550|10
1762251230000|2025-11-04 10:13:50||173650||173600||173650||173600|0
1762251240000|2025-11-04 10:14:00||173650||173650||173650||173650|0
1762251260000|2025-11-04 10:14:20|173750|173700|173850|173750|173850|173800|173750|173700|0
1762251270000|2025-11-04 10:14:30|173800|173800|173850|173800|173850|173800|173800|173750|10
1762251280000|2025-11-04 10:14:40|173900|173850|173900|173800|173900|173850|173850|173800|34
1762251290000|2025-11-04 10:14:50|173950|173850|174000|173900|174000|173950|173950|173850|6
1762251310000|2025-11-04 10:15:10|174050|173950|174050|173950|174050|174000|174050|173950|0
1762251320000|2025-11-04 10:15:20||174000||174000||174000||174000|0
1762251330000|2025-11-04 10:15:30|174000|173950|173900|173800|174050|174000|173900|173800|116
1762251340000|2025-11-04 10:15:40|173850|173850|173900|173800|173900|173850|173850|173800|21
1762251350000|2025-11-04 10:15:50||173850||173850||173850||173850|0
1762251370000|2025-11-04 10:16:10|173850|173800|173850|173800|173900|173800|173850|173800|0
1762251380000|2025-11-04 10:16:20|173800|173750|173800|173750|173850|173750|173800|173700|33
1762251390000|2025-11-04 10:16:30|173750|173700|173750|173650|173800|173700|173750|173650|0
1762251410000|2025-11-04 10:16:50|173700|173700|173750|173700|173750|173700|173700|173650|35
1762251450000|2025-11-04 10:17:30|173800|173750|173800|173750|173800|173750|173750|173750|4
1762251460000|2025-11-04 10:17:40|173850|173800|173850|173750|173850|173800|173850|173750|9
1762251490000|2025-11-04 10:18:10|173900|173800|173900|173800|173900|173800|173900|173750|0
1762251500000|2025-11-04 10:18:20|173850|173850|173850|173750|173900|173850|173850|173750|6
1762251510000|2025-11-04 10:18:30|173900|173800|173850|173800|173900|173800|173850|173800|0
1762251520000|2025-11-04 10:18:40|173800|173750|173850|173750|173850|173750|173800|173750|0
1762251530000|2025-11-04 10:18:50|173800||173800||173800||173800||0
1762251540000|2025-11-04 10:19:00|||||||||5
1762251550000|2025-11-04 10:19:10|173750|173700|173800|173700|173800|173700|173750|173700|13
1762251590000|2025-11-04 10:19:50|173750||173750||173750||173750||0
1762251600000|2025-11-04 10:20:00||173650||173650||173700||173650|0
1762251620000|2025-11-04 10:20:20|173700|173600|173700|173600|173750|173600|173700|173600|54
1762251630000|2025-11-04 10:20:30|||||||||5
1762251640000|2025-11-04 10:20:40||173650||173650||173650||173650|0
1762251650000|2025-11-04 10:20:50|173750|173700|173800|173750|173800|173750|173750|173700|56
1762251680000|2025-11-04 10:21:20|||||||||7
1762251690000|2025-11-04 10:21:30|||||||||4
1762251700000|2025-11-04 10:21:40|||||||||3
1762251710000|2025-11-04 10:21:50|173850|173800|173700|173600|173850|173800|173700|173600|563
1762251720000|2025-11-04 10:22:00|173650|173550|173650|173550|173700|173550|173650|173550|35
1762251730000|2025-11-04 10:22:10||173600||173550||173600||173550|0
1762251740000|2025-11-04 10:22:20|173600||173650||173650||173600||0
1762251750000|2025-11-04 10:22:30|173600|173500|173550|173450|173650|173500|173350|173300|158
1762251760000|2025-11-04 10:22:40||173500||173500||173500||173500|0
1762251770000|2025-11-04 10:22:50||173450||173450||173450||173450|0
1762251780000|2025-11-04 10:23:00||173500||173500||173500||173450|0
1762251790000|2025-11-04 10:23:10|173600|173550|173600|173500|173600|173550|173600|173500|3
1762251800000|2025-11-04 10:23:20|173650|173550|173650|173550|173650|173550|173650|173550|23
1762251810000|2025-11-04 10:23:30||173600||173550||173600||173550|0
1762251820000|2025-11-04 10:23:40||173600||173550||173600||173550|0
1762251840000|2025-11-04 10:24:00|173700|173600|173700|173650|173700|173650|173700|173550|10
1762251860000|2025-11-04 10:24:20|173750|173700|173750|173700|173750|173700|173750|173700|8
1762251900000|2025-11-04 10:25:00|173800|173750|173750|173700|173850|173800|173750|173700|49
1762251910000|2025-11-04 10:25:10|173800||173800||173800||173750||0
1762251940000|2025-11-04 10:25:40|173750|173650|173800|173700|173800|173700|173700|173650|56
1762251950000|2025-11-04 10:25:50|173850|173750|173850|173750|173850|173750|173850|173750|1
1762251960000|2025-11-04 10:26:00|173800|173700|173700|173650|173800|173700|173700|173650|43
1762251970000|2025-11-04 10:26:10|173650|173600|173650|173550|173700|173600|173650|173550|15
1762251990000|2025-11-04 10:26:30||173600||173600||173600||173600|18
1762252010000|2025-11-04 10:26:50|173700|173650|173700|173650|173700|173650|173700|173600|6
1762252020000|2025-11-04 10:27:00|173750|173600|173800|173700|173800|173750|173750|173600|4
1762252030000|2025-11-04 10:27:10||173750||173750||173750||173700|0
1762252040000|2025-11-04 10:27:20||173700||173700||173700||173700|0
1762252060000|2025-11-04 10:27:40||173750||173750||173750||173750|0
1762252070000|2025-11-04 10:27:50|173850|173800|173850|173750|173850|173800|173850|173750|13
1762252080000|2025-11-04 10:28:00||173800||173800||173800||173800|0
1762252090000|2025-11-04 10:28:10|173900||173900||173900||173900||0
1762252100000|2025-11-04 10:28:20|173850|173750|173800|173750|173850|173750|173800|173750|263
1762252120000|2025-11-04 10:28:40||173700||173700||173750||173700|0
1762252140000|2025-11-04 10:29:00|173750||173800||173800||173750||0
1762252160000|2025-11-04 10:29:20||173750||173700||173750||173700|0
1762252170000|2025-11-04 10:29:30|173750|173650|173650|173550|173750|173650|173600|173550|156
1762252190000|2025-11-04 10:29:50||173600||173600||173600||173600|0
1762252200000|2025-11-04 10:30:00||173550||173550||173550||173550|0
1762252210000|2025-11-04 10:30:10|173600||173600||173650||173600||0
1762252240000|2025-11-04 10:30:40|173650|173600|173700|173650|173700|173650|173650|173600|17
1762252260000|2025-11-04 10:31:00|173750|173700|173800|173750|173850|173800|173750|173650|98
1762252270000|2025-11-04 10:31:10|||||||||13
1762252280000|2025-11-04 10:31:20|173850||173800||173850||173800||0
1762252300000|2025-11-04 10:31:40|173850|173800|173800|173750|173850|173800|173800|173750|0
1762252310000|2025-11-04 10:31:50|173850||173800||173850||173800||0
1762252330000|2025-11-04 10:32:10|173750|173700|173700|173600|173750|173700|173700|173600|32
1762252340000|2025-11-04 10:32:20||173650||173600||173650||173600|0
1762252360000|2025-11-04 10:32:40|173650||173650||173650||173650||40
1762252370000|2025-11-04 10:32:50|173600|173550|173550|173450|173600|173550|173550|173450|52
1762252380000|2025-11-04 10:33:00||173500||173450||173500||173450|18
1762252400000|2025-11-04 10:33:20|173600|173500|173600|173500|173600|173500|173600|173450|13
1762252420000|2025-11-04 10:33:40|173550|173550|173550|173450|173550|173550|173500|173450|32
1762252430000|2025-11-04 10:33:50|173600|173500|173550|173450|173600|173500|173550|173450|0
1762252450000|2025-11-04 10:34:10|||||||||21
1762252470000|2025-11-04 10:34:30||173500||173500||173500||173500|0
1762252490000|2025-11-04 10:34:50|173500|173450|173500|173450|173500|173450|173500|173450|16
1762252500000|2025-11-04 10:35:00|173550|173400|173550|173500|173550|173500|173550|173400|10
1762252510000|2025-11-04 10:35:10|173600||173600||173600||173550||17
1762252520000|2025-11-04 10:35:20|173550|173450|173550|173450|173600|173550|173550|173450|65
1762252550000|2025-11-04 10:35:50||173500||173500||173500||173500|0
1762252560000|2025-11-04 10:36:00||173450||173450||173450||173450|0
1762252580000|2025-11-04 10:36:20|173500|173400|173300|173200|173500|173400|173300|173200|30
1762252590000|2025-11-04 10:36:30|173250|173150|173250|173150|173250|173150|173250|173150|16
1762252600000|2025-11-04 10:36:40|173200|173100|173200|173100|173200|173150|173150|173100|30
1762252610000|2025-11-04 10:36:50|173150|173050|173100|173000|173150|173050|173100|173000|13
1762252620000|2025-11-04 10:37:00|173150|173100|173150|173050|173150|173100|173100|173050|180
1762252650000|2025-11-04 10:37:30|173100|173100|173100|173000|173150|173100|173050|173000|8
1762252670000|2025-11-04 10:37:50||173050||173050||173050||173050|0
1762252690000|2025-11-04 10:38:10|173150|173100|173150|173100|173150|173100|173150|173100|15
1762252700000|2025-11-04 10:38:20|173200|173150|173150|173050|173200|173150|173100|173050|73
1762252710000|2025-11-04 10:38:30|173100|173000|173100|173000|173100|173050|172950|172900|285
1762252720000|2025-11-04 10:38:40|173150|173050|173150|173050|173150|173100|173150|173000|34
1762252740000|2025-11-04 10:39:00|173100|173000|173100|173000|173100|173050|173050|172950|23
1762252780000|2025-11-04 10:39:40|173050|173050|173100|173000|173100|173050|173000|172950|37
1762252800000|2025-11-04 10:40:00||173050||173050||173050||173000|0
1762252810000|2025-11-04 10:40:10||173000||173000||173000||173000|10
1762252820000|2025-11-04 10:40:20|173050|172950|173050|172950|173100|172950|173000|172950|6
1762252840000|2025-11-04 10:40:40||173000||172950||173000||172950|0
1762252870000|2025-11-04 10:41:10|173350|173000|173350|173300|173500|173400|173250|172950|1107
1762252890000|2025-11-04 10:41:30|173400|173250|173350|173250|173400|173250|173300|173250|22
1762252900000|2025-11-04 10:41:40|173300|173200|173450|173400|173450|173400|173300|173200|65
1762252910000|2025-11-04 10:41:50|173500|173450|173450|173400|173500|173450|173400|173350|46
1762252920000|2025-11-04 10:42:00||173350||173350||173400||173350|2
1762252930000|2025-11-04 10:42:10|173400|173300|173350|173250|173450|173300|173350|173250|0
1762252950000|2025-11-04 10:42:30|173300|173200|173300|173200|173300|173200|173300|173200|0
1762252960000|2025-11-04 10:42:40|173350|173250|173350|173300|173350|173300|173350|173250|6
1762252970000|2025-11-04 10:42:50||173250||173250||173300||173250|0
1762252980000|2025-11-04 10:43:00|173400|173300|173450|173400|173450|173400|173400|173300|43
1762252990000|2025-11-04 10:43:10|173400|173350|173400|173350|173400|173350|173400|173350|50
1762253000000|2025-11-04 10:43:20|173350|173300|173350|173300|173350|173300|173350|173300|0
1762253010000|2025-11-04 10:43:30|173300|173250|173300|173250|173350|173250|173300|173200|6
1762253030000|2025-11-04 10:43:50|173250|173200|173250|173200|173250|173200|173250|173200|11
1762253040000|2025-11-04 10:44:00||173150||173200||173200||173150|0
1762253050000|2025-11-04 10:44:10|173300|173250|173250|173200|173300|173250|173250|173200|20
1762253060000|2025-11-04 10:44:20||173150||173150||173150||173150|0
1762253070000|2025-11-04 10:44:30||173200||173200||173200||173200|3
1762253090000|2025-11-04 10:44:50|173200|173150|173200|173100|173200|173150|173200|173100|5
1762253100000|2025-11-04 10:45:00|173250|173150|173200|173100|173250|173150|173200|173100|0
1762253110000|2025-11-04 10:45:10|173150||173200||173200||173150||0
1762253140000|2025-11-04 10:45:40||173150||173100||173150||173100|14
1762253170000|2025-11-04 10:46:10|173150|173150|173200|173150|173200|173150|173150|173150|0
1762253180000|2025-11-04 10:46:20|173250|173200|173250|173150|173250|173200|173250|173150|12
1762253200000|2025-11-04 10:46:40|173200|173200|173150|173050|173200|173200|173150|173050|10
1762253210000|2025-11-04 10:46:50|173100|173000|173100|173050|173100|173050|173100|173000|0
1762253220000|2025-11-04 10:47:00||173000||173000||173000||173000|0
1762253230000|2025-11-04 10:47:10||173050||173050||173050||173050|0
1762253280000|2025-11-04 10:48:00|173150|173100|173150|173050|173150|173100|173150|173050|15
1762253290000|2025-11-04 10:48:10|173100|173100|173000|172900|173150|173100|173000|172900|54
1762253300000|2025-11-04 10:48:20|172950||173000||173000||172950||26
1762253320000|2025-11-04 10:48:40|173050|172950|173050|172950|173050|173000|173050|172950|30
1762253330000|2025-11-04 10:48:50|173100|173000|173100|173000|173100|173050|173050|172950|22
1762253340000|2025-11-04 10:49:00|173150|173050|173150|173050|173150|173050|173150|173050|0
1762253360000|2025-11-04 10:49:20|173100|173000|173100|173050|173100|173050|173100|173000|0
1762253370000|2025-11-04 10:49:30||173000||173000||173050||173000|25
1762253380000|2025-11-04 10:49:40||173050||173000||173050||173000|0
1762253400000|2025-11-04 10:50:00||173050||173050||173050||173000|9
1762253410000|2025-11-04 10:50:10|173150|173100|173150|173050|173150|173100|173150|173050|5
1762253430000|2025-11-04 10:50:30|173100|173000|173100|173000|173100|173000|173100|173000|0
1762253470000|2025-11-04 10:51:10|173050|172950|172950|172850|173100|172950|172950|172850|6
1762253490000|2025-11-04 10:51:30|173000|172900|172950|172900|173000|172900|172950|172900|6
1762253500000|2025-11-04 10:51:40|172900|172850|172900|172800|172900|172850|172850|172800|23
1762253520000|2025-11-04 10:52:00|172850||172850||172850||172850||0
1762253540000|2025-11-04 10:52:20|172800|172750|172700|172600|172850|172750|172650|172600|94
1762253550000|2025-11-04 10:52:30|172750|172650|172750|172650|172750|172700|172700|172600|37
1762253560000|2025-11-04 10:52:40||172700||172650||172700||172650|0
1762253570000|2025-11-04 10:52:50|172700||172750||172750||172700||0
1762253590000|2025-11-04 10:53:10|172700|172600|172650|172600|172750|172600|172650|172600|9
1762253600000|2025-11-04 10:53:20|172600|172550|172600|172550|172600|172550|172600|172500|35
1762253610000|2025-11-04 10:53:30|172550|172500|172550|172500|172600|172500|172500|172450|511
1762253620000|2025-11-04 10:53:40|172600|172450|172600|172550|172600|172550|172600|172450|62
1762253630000|2025-11-04 10:53:50|172650|172600|172650|172600|172650|172600|172650|172600|21
1762253650000|2025-11-04 10:54:10|172700|172650|172700|172600|172700|172650|172700|172600|2
1762253670000|2025-11-04 10:54:30|172650|172650|172600|172500|172650|172650|172600|172500|4
1762253690000|2025-11-04 10:54:50|172550|172550|172700|172600|172700|172650|172550|172550|79
1762253700000|2025-11-04 10:55:00|172750|172650|172750|172650|172800|172750|172750|172600|296
1762253710000|2025-11-04 10:55:10||172700||172650||172700||172650|0
1762253730000|2025-11-04 10:55:30||172700||172650||172700||172650|0
1762253740000|2025-11-04 10:55:40|172700|172600|172700|172650|172700|172650|172650|172550|12
1762253750000|2025-11-04 10:55:50|172650|172600|172600|172550|172650|172650|172600|172550|9
1762253760000|2025-11-04 10:56:00|172650|172600|172650|172600|172650|172600|172650|172600|16
1762253780000|2025-11-04 10:56:20|||||||||1
1762253800000|2025-11-04 10:56:40|172600|172550|172600|172500|172600|172550|172600|172500|2
1762253810000|2025-11-04 10:56:50||172550||172500||172550||172500|3
1762253820000|2025-11-04 10:57:00|172550|172450|172500|172450|172600|172500|172450|172400|52
1762253830000|2025-11-04 10:57:10||172400||172400||172450||172400|19
1762253840000|2025-11-04 10:57:20|172450|172350|172400|172350|172450|172350|172400|172350|95
1762253850000|2025-11-04 10:57:30|||||||||31
1762253860000|2025-11-04 10:57:40|172350|172300|172350|172300|172350|172300|172350|172300|0
1762253870000|2025-11-04 10:57:50|||||||||20
1762253890000|2025-11-04 10:58:10|172400|172250|172550|172500|172550|172500|172400|172250|247
1762253900000|2025-11-04 10:58:20|172600|172550|172550|172500|172650|172600|172550|172500|127
1762253910000|2025-11-04 10:58:30|||||||||27
1762253930000|2025-11-04 10:58:50|172500|172450|172450|172350|172550|172500|172450|172350|198
1762253940000|2025-11-04 10:59:00||172400||172400||172400||172350|0
1762253950000|2025-11-04 10:59:10|172500|172350|172500|172450|172500|172450|172500|172350|48
1762253960000|2025-11-04 10:59:20|172550|172400|172500|172450|172550|172500|172450|172350|336
1762254010000|2025-11-04 11:00:10||172400||172400||172450||172400|18
1762254020000|2025-11-04 11:00:20|172450|172450|172400|172350|172500|172450|172400|172350|23
1762254040000|2025-11-04 11:00:40|172350|172300|172350|172300|172350|172300|172350|172300|60
1762254050000|2025-11-04 11:00:50|172300|172250|172350|172250|172350|172300|172300|172250|1
1762254100000|2025-11-04 11:01:40|172300||172300||172300||172300||28
1762254110000|2025-11-04 11:01:50|||||||||5
1762254130000|2025-11-04 11:02:10|172350|172300|172350|172250|172350|172300|172300|172250|39
1762254140000|2025-11-04 11:02:20||172300||172300||172300||172250|44
1762254150000|2025-11-04 11:02:30|172400|172250|172400|172300|172400|172350|172400|172250|13
1762254170000|2025-11-04 11:02:50||172350||172300||172350||172300|3
1762254190000|2025-11-04 11:03:10||172350||172350||172350||172350|0
1762254200000|2025-11-04 11:03:20||172300||172300||172300||172300|0
1762254210000|2025-11-04 11:03:30||172350||172350||172350||172300|8
1762254220000|2025-11-04 11:03:40|172450|172400|172400|172350|172450|172400|172400|172350|250
1762254230000|2025-11-04 11:03:50||172300||172300||172300||172300|6
1762254240000|2025-11-04 11:04:00||172350||172300||172350||172300|0
1762254250000|2025-11-04 11:04:10|172350|172350|172400|172300|172400|172350|172350|172300|1
1762254260000|2025-11-04 11:04:20|172450|172350|172350|172300|172450|172400|172350|172300|250
1762254270000|2025-11-04 11:04:30|172400|172350|172400|172350|172400|172350|172400|172350|8
1762254290000|2025-11-04 11:04:50|172450|172400|172350|172300|172450|172400|172350|172300|257
1762254300000|2025-11-04 11:05:00|172300|172250|172300|172200|172350|172250|172300|172200|6
1762254320000|2025-11-04 11:05:20||172250||172200||172250||172200|0
1762254350000|2025-11-04 11:05:50|172250|172150|172200|172150|172250|172150|172200|172150|15
1762254370000|2025-11-04 11:06:10||172100||172100||172100||172100|18
1762254380000|2025-11-04 11:06:20|172250|172150|172300|172200|172300|172250|172250|172150|29
1762254390000|2025-11-04 11:06:30||172250||172250||172250||172200|0
1762254410000|2025-11-04 11:06:50||172200||172200||172200||172200|0
1762254420000|2025-11-04 11:07:00|172250||172300||172300||172250||0
1762254440000|2025-11-04 11:07:20||172250||172200||172250||172200|0
1762254470000|2025-11-04 11:07:50||172250||172200||172250||172200|0
1762254500000|2025-11-04 11:08:20|172250|172250|172350|172250|172350|172300|172250|172200|11
1762254510000|2025-11-04 11:08:30|172300|172300|172300|172250|172300|172300|172300|172250|282
1762254540000|2025-11-04 11:09:00|172250|172200|172200|172150|172250|172200|172200|172150|88
1762254570000|2025-11-04 11:09:30|172250|172200|172250|172200|172250|172200|172200|172150|38
1762254580000|2025-11-04 11:09:40||172150||172200||172200||172150|0
1762254590000|2025-11-04 11:09:50|||||||||7
1762254640000|2025-11-04 11:10:40|172200|172150|172200|172150|172200|172150|172200|172150|0
1762254690000|2025-11-04 11:11:30|172250|172200|172250|172150|172250|172200|172250|172150|11
1762254700000|2025-11-04 11:11:40||172200||172150||172200||172150|0
1762254720000|2025-11-04 11:12:00||172200||172150||172200||172150|3
1762254760000|2025-11-04 11:12:40||172200||172150||172200||172150|0
1762254790000|2025-11-04 11:13:10|172200|172200|172250|172150|172250|172200|172200|172150|4
1762254820000|2025-11-04 11:13:40||172200||172150||172200||172150|0
1762254860000|2025-11-04 11:14:20||172200||172200||172200||172200|0
1762254870000|2025-11-04 11:14:30|172300|172250|172250|172200|172300|172250|172250|172200|28
1762254910000|2025-11-04 11:15:10|172300|172250|172500|172400|172500|172450|172300|172250|298
1762254920000|2025-11-04 11:15:20||172450||172400||172450||172400|0
1762254940000|2025-11-04 11:15:40|172450|172350|172450|172350|172450|172400|172400|172350|372
1762254960000|2025-11-04 11:16:00||172400||172400||172400||172400|0
1762254980000|2025-11-04 11:16:20|172400|172350|172400|172350|172450|172350|172400|172350|5
1762254990000|2025-11-04 11:16:30|172450|172400|172500|172400|172500|172400|172450|172400|31
1762255000000|2025-11-04 11:16:40|172550|172450|172600|172500|172600|172500|172550|172450|38
1762255020000|2025-11-04 11:17:00|172550|172550|172600|172500|172600|172550|172550|172450|14
1762255070000|2025-11-04 11:17:50||172550||172500||172550||172500|0
1762255100000|2025-11-04 11:18:20||172550||172550||172550||172550|0
1762255110000|2025-11-04 11:18:30|172650|172600|172650|172550|172650|172600|172650|172550|17
1762255120000|2025-11-04 11:18:40|172700|172600|172750|172650|172750|172650|172700|172550|27
1762255140000|2025-11-04 11:19:00||172700||172650||172700||172650|0
1762255150000|2025-11-04 11:19:10||172700||172700||172700||172700|0
1762255200000|2025-11-04 11:20:00|172800||172750||172800||172750||66
1762255230000|2025-11-04 11:20:30|172800|172750|172800|172750|172800|172750|172750|172700|13
1762255240000|2025-11-04 11:20:40||172700||172700||172700||172700|21
1762255250000|2025-11-04 11:20:50|172750|172650|172700|172650|172750|172650|172700|172650|19
1762255290000|2025-11-04 11:21:30|172750||172700||172750||172700||16
1762255300000|2025-11-04 11:21:40|172750|172700|172700|172650|172750|172700|172700|172650|2
1762255330000|2025-11-04 11:22:10|172650|172600|172650|172600|172700|172600|172650|172600|10
1762255340000|2025-11-04 11:22:20|172600|172550|172600|172500|172650|172550|172550|172500|0
1762255350000|2025-11-04 11:22:30|172650|172550|172500|172400|172650|172600|172500|172400|265
1762255360000|2025-11-04 11:22:40|172450|172350|172500|172400|172500|172400|172400|172350|57
1762255370000|2025-11-04 11:22:50|172450|172350|172450|172350|172450|172400|172450|172350|0
1762255390000|2025-11-04 11:23:10|172400||172400||172400||172400||0
1762255410000|2025-11-04 11:23:30|172450|172400|172450|172400|172450|172400|172450|172350|57
1762255420000|2025-11-04 11:23:40|172500|172450|172500|172400|172500|172450|172500|172400|3
1762255480000|2025-11-04 11:24:40|172450|172450|172450|172400|172450|172450|172450|172400|1
1762255490000|2025-11-04 11:24:50|172400|172350|172450|172400|172450|172400|172400|172350|6
1762255500000|2025-11-04 11:25:00|172500|172450|172500|172400|172500|172450|172450|172400|62
1762255510000|2025-11-04 11:25:10|172450||172450||172450||172450||0
1762255550000|2025-11-04 11:25:50|172500|172450|172450|172400|172500|172450|172450|172400|11
1762255570000|2025-11-04 11:26:10|||||||||1
1762255580000|2025-11-04 11:26:20|172400|172350|172400|172350|172450|172350|172350|172300|82
1762255590000|2025-11-04 11:26:30||172300||172300||172300||172300|0
1762255610000|2025-11-04 11:26:50|172350||172350||172350||172350||0
1762255640000|2025-11-04 11:27:20|||||||||1
1762255660000|2025-11-04 11:27:40|172300|172250|172350|172300|172350|172300|172300|172250|260
1762255670000|2025-11-04 11:27:50|172300|172250|172300|172250|172300|172250|172300|172250|1
1762255690000|2025-11-04 11:28:10|||||||||11
1762255710000|2025-11-04 11:28:30|172350|172300|172400|172350|172400|172350|172350|172300|55
1762255720000|2025-11-04 11:28:40|172350|172300|172400|172350|172400|172350|172350|172300|18
1762255760000|2025-11-04 11:29:20|172450|172400|172450|172400|172450|172400|172450|172350|0
1762255800000|2025-11-04 11:30:00|172500|172450|172550|172450|172550|172500|172500|172400|34
1762255810000|2025-11-04 11:30:10||172500||172500||172500||172500|0
1762255820000|2025-11-04 11:30:20|172600|172550|172550|172500|172600|172550|172550|172500|1
1762255840000|2025-11-04 11:30:40|172600|172550|172600|172500|172600|172550|172600|172500|21
1762255890000|2025-11-04 11:31:30||172550||172500||172550||172500|7
1762255950000|2025-11-04 11:32:30|172550|172550|172600|172500|172600|172550|172550|172500|41
1762255960000|2025-11-04 11:32:40||172550||172550||172550||172550|0
1762255970000|2025-11-04 11:32:50|172650||172650||172650||172600||2
1762255980000|2025-11-04 11:33:00|172600||172600||172600||172600||0
1762255990000|2025-11-04 11:33:10|172650|172600|172600|172550|172650|172600|172600|172550|67
1762256040000|2025-11-04 11:34:00|||||||||1
1762256050000|2025-11-04 11:34:10|172650|172600|172650|172550|172650|172600|172650|172550|16
1762256070000|2025-11-04 11:34:30|172600||172650||172650||172600||0
1762256080000|2025-11-04 11:34:40||172600||172550||172600||172550|0
1762256090000|2025-11-04 11:34:50||172600||172600||172600||172600|0
1762256110000|2025-11-04 11:35:10|||||||||6
1762256170000|2025-11-04 11:36:10|172700||172700||172700||172700||3
1762256190000|2025-11-04 11:36:30|172650|172650|172700|172600|172700|172650|172650|172600|0
1762256200000|2025-11-04 11:36:40|172750|172650|172750|172700|172750|172700|172700|172650|32
1762256210000|2025-11-04 11:36:50|172800|172750|172800|172750|172800|172750|172800|172750|24
1762256280000|2025-11-04 11:38:00|172850|172800|172900|172850|172900|172850|172850|172750|23
1762256290000|2025-11-04 11:38:10|172850|172800|172800|172750|172850|172800|172800|172750|64
1762256310000|2025-11-04 11:38:30|172850|172800|172850|172800|172900|172800|172850|172800|0
1762256320000|2025-11-04 11:38:40|172800|172750|172800|172750|172850|172750|172800|172750|6
1762256380000|2025-11-04 11:39:40|172850|172800|172850|172750|172900|172800|172800|172750|15
1762256420000|2025-11-04 11:40:20|172900|172800|172900|172850|172900|172850|172900|172750|0
1762256450000|2025-11-04 11:40:50|172850|172800|172850|172800|172850|172800|172850|172800|17
1762256470000|2025-11-04 11:41:10|||||||||7
1762256500000|2025-11-04 11:41:40|172900|172850|172850|172800|172900|172850|172850|172800|20
1762256530000|2025-11-04 11:42:10|172800|172750|172850|172750|172850|172750|172800|172750|46
1762256580000|2025-11-04 11:43:00||172800||172800||172800||172800|0
1762256660000|2025-11-04 11:44:20||172750||172750||172750||172750|12
1762256670000|2025-11-04 11:44:30|172800|172800|172800|172750|172850|172800|172800|172750|1
1762256700000|2025-11-04 11:45:00||172700||172700||172700||172700|12
1762256720000|2025-11-04 11:45:20|172850|172750|172850|172750|172850|172800|172800|172750|29
1762256730000|2025-11-04 11:45:30|172800|172800|172800|172750|172800|172800|172800|172750|0
1762256740000|2025-11-04 11:45:40|172850|172800|172850|172800|172850|172800|172850|172750|24
1762256780000|2025-11-04 11:46:20|||||||||15
1762256810000|2025-11-04 11:46:50|172800|172750|172800|172750|172800|172750|172800|172750|21
1762256840000|2025-11-04 11:47:20|||||||||1
1762256850000|2025-11-04 11:47:30|172750|172700|172750|172700|172800|172700|172750|172700|15
1762256880000|2025-11-04 11:48:00|172700|172650|172650|172600|172700|172650|172650|172600|33
1762256960000|2025-11-04 11:49:20|172700|172650|172850|172750|172850|172750|172700|172650|109
1762256970000|2025-11-04 11:49:30||172800||172800||172800||172800|0
1762257000000|2025-11-04 11:50:00|172900|172850|172900|172800|172900|172850|172900|172800|8
1762257010000|2025-11-04 11:50:10|172950|172850|173000|172900|173000|172950|172950|172800|245
1762257020000|2025-11-04 11:50:20|172950|172850|172950|172850|172950|172850|172950|172850|28
1762257030000|2025-11-04 11:50:30|172900||172900||172950||172900||0
1762257040000|2025-11-04 11:50:40|172850|172800|172900|172800|172900|172850|172850|172800|51
1762257070000|2025-11-04 11:51:10|172850||172850||172850||172850||0
1762257080000|2025-11-04 11:51:20|172900|172850|173000|172900|173000|172900|172900|172850|98
1762257110000|2025-11-04 11:51:50|172950|172850|172950|172850|172950|172850|172950|172850|0
1762257130000|2025-11-04 11:52:10||172900||172900||172900||172900|0
1762257170000|2025-11-04 11:52:50|173000||173000||173000||173000||22
1762257200000|2025-11-04 11:53:20|172950||172950||172950||172950||14
1762257230000|2025-11-04 11:53:50|173000|172950|173000|172900|173000|172950|173000|172900|6
1762257240000|2025-11-04 11:54:00||172950||172950||172950||172900|0
1762257270000|2025-11-04 11:54:30|173050|173000|173050|172950|173050|173000|173050|172950|35
1762257280000|2025-11-04 11:54:40||173000||173000||173000||173000|7
1762257290000|2025-11-04 11:54:50|||||||||23
1762257300000|2025-11-04 11:55:00|173000|172950|173000|172950|173000|173000|173000|172950|0
1762257320000|2025-11-04 11:55:20|172950|172900|172950|172900|173000|172900|172950|172900|14
1762257430000|2025-11-04 11:57:10|172900|172850|172850|172800|172900|172850|172850|172800|53
1762257460000|2025-11-04 11:57:40|172800|172750|172750|172700|172850|172750|172750|172700|13
1762257490000|2025-11-04 11:58:10|172700|172650|172650|172600|172750|172650|172650|172600|59
1762257510000|2025-11-04 11:58:30|172700|172650|172700|172600|172700|172650|172650|172600|8
1762257520000|2025-11-04 11:58:40||172650||172600||172650||172600|0
1762257530000|2025-11-04 11:58:50|172750|172650|172750|172700|172750|172700|172750|172600|47
1762257580000|2025-11-04 11:59:40|172700|172650|172750|172650|172750|172700|172700|172650|173
1762257590000|2025-11-04 11:59:50|172800|172700|172800|172700|172800|172750|172800|172650|142
1762257740000|2025-11-04 12:02:20|172750|172650|172650|172550|172750|172700|172600|172550|204
1762257750000|2025-11-04 12:02:30|172600|172600|172650|172600|172650|172600|172600|172550|64
1762257760000|2025-11-04 12:02:40|172600|172550|172600|172550|172650|172550|172600|172550|29
1762257770000|2025-11-04 12:02:50|172550|172500|172600|172500|172600|172500|172550|172500|1
1762257780000|2025-11-04 12:03:00|172550|172550|172600|172500|172600|172550|172550|172500|0
1762257790000|2025-11-04 12:03:10|172550|172550|172650|172600|172700|172650|172550|172500|62
1762257800000|2025-11-04 12:03:20|||||||||4
1762257810000|2025-11-04 12:03:30|172600|172550|172600|172550|172600|172550|172600|172550|43
1762257820000|2025-11-04 12:03:40||172500||172550||172550||172500|27
1762257840000|2025-11-04 12:04:00||172500||172500||172550||172500|14
1762257860000|2025-11-04 12:04:20|172550|172550|172450|172400|172600|172550|172450|172350|223
1762257870000|2025-11-04 12:04:30||172350||172350||172350||172350|0
1762257880000|2025-11-04 12:04:40||172400||172350||172400||172350|12
1762257890000|2025-11-04 12:04:50||172400||172350||172400||172350|2
1762257930000|2025-11-04 12:05:30||172400||172400||172400||172400|1
1762257940000|2025-11-04 12:05:40|172400|172350|172400|172350|172400|172400|172400|172350|51
1762257950000|2025-11-04 12:05:50||172300||172300||172300||172300|11
1762257960000|2025-11-04 12:06:00||172350||172350||172350||172350|0
1762258010000|2025-11-04 12:06:50|172350|172300|172350|172300|172400|172300|172350|172300|0
1762258020000|2025-11-04 12:07:00|172400|172250|172300|172250|172400|172250|172300|172250|208
1762258030000|2025-11-04 12:07:10||172200||172200||172250||172200|19
1762258060000|2025-11-04 12:07:40||172250||172200||172250||172200|0
1762258070000|2025-11-04 12:07:50||172250||172200||172250||172200|6
1762258100000|2025-11-04 12:08:20|172350|172250|172400|172300|172400|172350|172350|172250|45
1762258110000|2025-11-04 12:08:30|172450|172350|172450|172350|172450|172400|172450|172350|25
1762258120000|2025-11-04 12:08:40|172400|172300|172400|172300|172400|172350|172350|172300|23
1762258150000|2025-11-04 12:09:10|172350|172250|172350|172250|172350|172250|172350|172250|6
1762258160000|2025-11-04 12:09:20||172300||172250||172300||172250|6
1762258170000|2025-11-04 12:09:30||172300||172300||172300||172300|0
1762258180000|2025-11-04 12:09:40|172400|172250|172350|172250|172400|172250|172350|172250|6
1762258200000|2025-11-04 12:10:00||172300||172300||172300||172250|0
1762258210000|2025-11-04 12:10:10||172250||172300||172300||172250|28
1762258220000|2025-11-04 12:10:20||172250||172250||172250||172250|6
1762258230000|2025-11-04 12:10:30|172400|172300|172450|172350|172450|172400|172400|172300|75
1762258280000|2025-11-04 12:11:20|172400|172400|172450|172350|172450|172400|172400|172350|15
1762258300000|2025-11-04 12:11:40|172400||172400||172400||172400||6
1762258310000|2025-11-04 12:11:50|172350|172300|172350|172300|172350|172300|172350|172300|1
1762258340000|2025-11-04 12:12:20||172250||172300||172300||172250|50
1762258380000|2025-11-04 12:13:00|||||||||4
1762258450000|2025-11-04 12:14:10||172250||172250||172250||172250|259
1762258460000|2025-11-04 12:14:20|172300|172300|172300|172250|172300|172300|172300|172250|43
1762258470000|2025-11-04 12:14:30|||||||||25
1762258500000|2025-11-04 12:15:00|172350|172300|172350|172250|172350|172300|172350|172250|15
1762258520000|2025-11-04 12:15:20|172300|172200|172300|172200|172300|172250|172300|172200|5
1762258530000|2025-11-04 12:15:30|172350|172250|172350|172250|172350|172300|172350|172250|4
1762258540000|2025-11-04 12:15:40|172400|172300|172450|172350|172450|172350|172400|172250|33
1762258550000|2025-11-04 12:15:50|172400|172300|172400|172350|172450|172350|172350|172300|50
1762258560000|2025-11-04 12:16:00|172450|172300|172400|172300|172450|172300|172400|172300|15
1762258570000|2025-11-04 12:16:10||172350||172300||172350||172300|1
1762258580000|2025-11-04 12:16:20|172350||172350||172400||172350||0
1762258590000|2025-11-04 12:16:30|172400||172400||172400||172400||6
1762258640000|2025-11-04 12:17:20|172350||172350||172350||172350||5
1762258650000|2025-11-04 12:17:30|172400|172350|172400|172300|172400|172350|172400|172300|3
1762258660000|2025-11-04 12:17:40||172350||172300||172350||172300|0
1762258700000|2025-11-04 12:18:20||172350||172300||172350||172300|0
1762258710000|2025-11-04 12:18:30||172350||172350||172350||172350|4
1762258760000|2025-11-04 12:19:20|||||||||12
1762258780000|2025-11-04 12:19:40|172450|172300|172450|172350|172450|172400|172450|172300|40
1762258790000|2025-11-04 12:19:50|172500|172400|172500|172400|172500|172400|172500|172350|17
1762258800000|2025-11-04 12:20:00|172600|172450|172600|172500|172600|172500|172600|172400|146
1762258810000|2025-11-04 12:20:10|172550|172550|172500|172450|172550|172550|172500|172450|65
1762258820000|2025-11-04 12:20:20|172550|172400|172550|172500|172600|172500|172550|172400|183
1762258840000|2025-11-04 12:20:40|172650|172550|172600|172500|172650|172550|172600|172500|135
1762258860000|2025-11-04 12:21:00|172700|172550|172600|172500|172700|172600|172600|172500|244
1762258870000|2025-11-04 12:21:10||172550||172550||172550||172550|0
1762258880000|2025-11-04 12:21:20|172650|172600|172650|172600|172650|172600|172650|172600|17
1762258890000|2025-11-04 12:21:30|172700|172650|172850|172750|172850|172800|172700|172650|191
1762258910000|2025-11-04 12:21:50|172900|172800|172850|172750|172950|172850|172800|172750|161
1762258930000|2025-11-04 12:22:10|172950|172800|172850|172800|172950|172900|172850|172750|314
1762258950000|2025-11-04 12:22:30|172950|172750|172850|172750|172950|172850|172850|172750|93
1762258960000|2025-11-04 12:22:40|172800|172800|172800|172700|172800|172800|172800|172700|59
1762258970000|2025-11-04 12:22:50|172900|172750|172750|172650|172900|172800|172750|172650|139
1762258990000|2025-11-04 12:23:10|172850|172700|172800|172700|172850|172750|172800|172650|143
1762259000000|2025-11-04 12:23:20|172750|172650|172800|172700|172800|172750|172750|172650|13
1762259010000|2025-11-04 12:23:30|172850|172750|172850|172750|172900|172850|172850|172700|153
1762259020000|2025-11-04 12:23:40|172900|172800|172750|172650|172950|172850|172750|172650|162
1762259040000|2025-11-04 12:24:00|172700||172750||172750||172700||18
1762259050000|2025-11-04 12:24:10|172700||172700||172700||172700||0
1762259060000|2025-11-04 12:24:20|172650|172600|172700|172600|172700|172600|172650|172600|0
1762259070000|2025-11-04 12:24:30||172650||172600||172650||172600|0
1762259090000|2025-11-04 12:24:50|172650|172550|172750|172650|172750|172700|172600|172500|109
1762259100000|2025-11-04 12:25:00|172700||172700||172700||172700||23
1762259120000|2025-11-04 12:25:20|172750|172700|172750|172650|172750|172700|172750|172650|8
1762259130000|2025-11-04 12:25:30|172800|172700|172850|172750|172850|172750|172750|172700|21
1762259140000|2025-11-04 12:25:40|172800|172700|172800|172700|172800|172700|172800|172700|0
1762259150000|2025-11-04 12:25:50|172850|172750|172800|172700|172850|172750|172800|172700|20
1762259190000|2025-11-04 12:26:30|172750|172650|172750|172650|172750|172650|172750|172650|2
1762259200000|2025-11-04 12:26:40||172700||172700||172700||172650|4
1762259220000|2025-11-04 12:27:00|172800|172750|172800|172750|172800|172750|172750|172700|2
1762259230000|2025-11-04 12:27:10||172700||172700||172700||172700|0
1762259240000|2025-11-04 12:27:20||172750||172750||172750||172750|0
1762259250000|2025-11-04 12:27:30|172850|172800|172850|172800|172850|172800|172850|172800|1
1762259280000|2025-11-04 12:28:00|172900|172850|172900|172850|172900|172850|172900|172850|7
1762259310000|2025-11-04 12:28:30||172800||172800||172800||172800|1
1762259320000|2025-11-04 12:28:40||172850||172850||172850||172850|0
1762259330000|2025-11-04 12:28:50|172950|172900|172900|172850|172950|172900|172900|172850|137
1762259340000|2025-11-04 12:29:00|172950|172900|173000|172950|173000|172950|172950|172900|1
1762259350000|2025-11-04 12:29:10||172900||172900||172900||172900|6
1762259360000|2025-11-04 12:29:20||172950||172950||172950||172900|0
1762259400000|2025-11-04 12:30:00|173050|173000|173150|173050|173250|173200|173050|173000|345
1762259430000|2025-11-04 12:30:30|||||||||3
1762259440000|2025-11-04 12:30:40|173100|173000|173100|173000|173100|173000|173100|173000|45
1762259450000|2025-11-04 12:30:50|173050|172950|173000|172950|173050|172950|172900|172850|201
1762259470000|2025-11-04 12:31:10|173050|173000|173050|172950|173050|173000|173050|172950|8
1762259480000|2025-11-04 12:31:20|173000|172900|172950|172900|173000|172900|172950|172900|12
1762259490000|2025-11-04 12:31:30|173000||173000||173000||173000||0
1762259500000|2025-11-04 12:31:40||172950||172900||172950||172900|5
1762259510000|2025-11-04 12:31:50|172950|172850|172950|172850|172950|172850|172950|172850|4
1762259520000|2025-11-04 12:32:00|173000|172900|173000|172900|173000|172950|173000|172900|5
1762259540000|2025-11-04 12:32:20|172950||172950||173000||172950||1
1762259550000|2025-11-04 12:32:30|173000|172950|173000|172950|173000|172950|173000|172900|13
1762259560000|2025-11-04 12:32:40|173050|173000|173050|173000|173100|173000|173050|173000|29
1762259570000|2025-11-04 12:32:50|173100|173050|173100|173050|173100|173050|173100|173050|0
1762259580000|2025-11-04 12:33:00|173150|173100|173150|173100|173150|173100|173150|173050|46
1762259600000|2025-11-04 12:33:20|173200|173150|173200|173100|173200|173150|173200|173100|14
1762259610000|2025-11-04 12:33:30|173150|173050|173150|173050|173200|173100|173150|173050|22
1762259650000|2025-11-04 12:34:10|173200|173100|173200|173100|173200|173100|173200|173050|0
1762259670000|2025-11-04 12:34:30|||||||||3
1762259680000|2025-11-04 12:34:40|173150||173200||173200||173150||59
1762259690000|2025-11-04 12:34:50|173150||173150||173150||173150||29
1762259700000|2025-11-04 12:35:00|173100|173050|173150|173050|173150|173100|173100|173050|29
1762259720000|2025-11-04 12:35:20|173100|173100|173100|173050|173150|173100|173100|173050|6
1762259730000|2025-11-04 12:35:30|173150||173150||173150||173150||0
1762259740000|2025-11-04 12:35:40|173100||173150||173150||173100||4
1762259760000|2025-11-04 12:36:00|173100||173100||173100||173100||0
1762259770000|2025-11-04 12:36:10|173050|173000|173100|173000|173100|173050|173050|173000|35
1762259780000|2025-11-04 12:36:20||173050||173000||173050||173000|40
1762259790000|2025-11-04 12:36:30|173150|173050|173150|173050|173150|173050|173150|173050|9
1762259820000|2025-11-04 12:37:00||173100||173100||173100||173100|0
1762259830000|2025-11-04 12:37:10|173200|173150|173200|173100|173200|173150|173150|173100|37
1762259890000|2025-11-04 12:38:10||173150||173100||173150||173100|38
1762259900000|2025-11-04 12:38:20||173150||173150||173150||173150|0
1762259910000|2025-11-04 12:38:30|173150|173100|173150|173050|173150|173100|173100|173050|129
1762259920000|2025-11-04 12:38:40|173100|173000|173100|173000|173100|173050|173100|173000|4
1762260030000|2025-11-04 12:40:30|173150|173050|173200|173100|173200|173100|173150|173000|17
1762260060000|2025-11-04 12:41:00|173250|173150|173250|173150|173250|173150|173250|173150|0
1762260070000|2025-11-04 12:41:10|173300|173200|173300|173200|173300|173200|173300|173150|28
1762260080000|2025-11-04 12:41:20||173250||173200||173250||173200|28
1762260090000|2025-11-04 12:41:30|173250||173250||173250||173250||2
1762260130000|2025-11-04 12:42:10|173300||173300||173300||173300||76
1762260140000|2025-11-04 12:42:20|173250|173150|173250|173150|173250|173150|173200|173150|18
1762260150000|2025-11-04 12:42:30||173200||173200||173200||173200|0
1762260160000|2025-11-04 12:42:40|173200|173150|173200|173100|173200|173150|173200|173100|115
1762260200000|2025-11-04 12:43:20|173150|173050|173150|173050|173150|173050|173150|173050|29
1762260230000|2025-11-04 12:43:50|173100||173150||173150||173100||9
1762260300000|2025-11-04 12:45:00||173100||173050||173100||173050|0
1762260370000|2025-11-04 12:46:10|173100|173000|173000|172900|173100|173000|173000|172900|111
1762260380000|2025-11-04 12:46:20|172950|172850|172950|172850|172950|172850|172950|172850|6
1762260390000|2025-11-04 12:46:30||172900||172850||172900||172850|0
1762260450000|2025-11-04 12:47:30|173000|172900|173000|172900|173000|172950|173000|172850|38
1762260460000|2025-11-04 12:47:40|||||||||5
1762260510000|2025-11-04 12:48:30|173050|172950|173050|173000|173050|173000|173050|172950|40
1762260520000|2025-11-04 12:48:40|||||||||19
1762260530000|2025-11-04 12:48:50||172950||172950||172950||172950|40
1762260540000|2025-11-04 12:49:00|173000|172900|173000|172900|173000|172900|173000|172900|18
1762260550000|2025-11-04 12:49:10|172950|172850|172900|172800|173000|172850|172900|172800|9
1762260600000|2025-11-04 12:50:00|172950|172850|172950|172850|172950|172850|172950|172850|8
1762260660000|2025-11-04 12:51:00||172900||172850||172900||172850|14
1762260710000|2025-11-04 12:51:50|173000|172900|173100|173000|173100|173000|173000|172850|22
1762260720000|2025-11-04 12:52:00||173050||173050||173050||173000|1
1762260730000|2025-11-04 12:52:10||173000||173000||173000||173000|0
1762260750000|2025-11-04 12:52:30||173050||173050||173050||173050|0
1762260780000|2025-11-04 12:53:00|173150||173100||173150||173100||12
1762260790000|2025-11-04 12:53:10|173150||173150||173150||173150||23
1762260800000|2025-11-04 12:53:20||173100||173050||173100||173050|3
1762260820000|2025-11-04 12:53:40||173100||173100||173100||173100|22
1762260830000|2025-11-04 12:53:50|||||||||5
1762260850000|2025-11-04 12:54:10|173200||173200||173200||173200||4
1762260930000|2025-11-04 12:55:30|173150|173150|173200|173100|173200|173150|173150|173100|32
1762261100000|2025-11-04 12:58:20|173150|173050|173150|173050|173150|173050|173150|173050|27
1762261110000|2025-11-04 12:58:30|173100|173000|173100|173000|173100|173000|173000|172950|87
1762261140000|2025-11-04 12:59:00|173050|172950|173050|172950|173050|172950|173000|172950|0
1762261150000|2025-11-04 12:59:10||173000||172950||173000||172950|5
1762261160000|2025-11-04 12:59:20||173000||173000||173000||172950|5
1762261230000|2025-11-04 13:00:30|173000|172950|173000|172900|173000|172950|173000|172900|4
1762261240000|2025-11-04 13:00:40|172950||173000||173000||172950||3
1762261250000|2025-11-04 13:00:50|172950|172850|172900|172800|172950|172850|172900|172800|9
1762261260000|2025-11-04 13:01:00|172950|172850|173000|172900|173000|172900|172900|172850|0
1762261340000|2025-11-04 13:02:20|173050|172950|173050|172950|173050|173000|173050|172900|26
1762261350000|2025-11-04 13:02:30|173100|173000|173100|173000|173100|173000|173100|173000|13
1762261370000|2025-11-04 13:02:50|173050|172950|173100|173000|173100|173000|173050|172950|0
1762261390000|2025-11-04 13:03:10|173050||173050||173050||173050||0
1762261400000|2025-11-04 13:03:20||172950||172950||172950||172950|0
1762261450000|2025-11-04 13:04:10|173100|173000|173100|173000|173100|173000|173100|173000|16
1762261460000|2025-11-04 13:04:20|173050||173100||173100||173050||0
1762261480000|2025-11-04 13:04:40|173050|172950|173050|172950|173050|172950|173050|172950|13
1762261490000|2025-11-04 13:04:50|173000|172900|173000|172900|173000|172900|173000|172900|9
1762261500000|2025-11-04 13:05:00|172950|172850|172950|172850|173000|172850|172900|172850|43
1762261510000|2025-11-04 13:05:10|172900|172800|172850|172750|172950|172800|172750|172700|198
1762261520000|2025-11-04 13:05:20|172900|172800|172850|172800|172900|172800|172850|172800|65
1762261560000|2025-11-04 13:06:00||172750||172800||172800||172750|0
1762261570000|2025-11-04 13:06:10||172750||172750||172750||172750|0
1762261580000|2025-11-04 13:06:20|172800|172700|172750|172650|172800|172700|172750|172650|117
1762261590000|2025-11-04 13:06:30||172700||172650||172700||172650|0
1762261600000|2025-11-04 13:06:40||172700||172650||172700||172650|0
1762261610000|2025-11-04 13:06:50||172700||172700||172700||172650|0
1762261620000|2025-11-04 13:07:00||172650||172700||172700||172650|0
1762261640000|2025-11-04 13:07:20||172650||172700||172700||172650|0
1762261650000|2025-11-04 13:07:30||172650||172650||172700||172650|0
1762261660000|2025-11-04 13:07:40||172700||172650||172700||172650|0
1762261690000|2025-11-04 13:08:10|172700|172600|172700|172600|172700|172650|172700|172600|11
1762261720000|2025-11-04 13:08:40|172750|172650|172700|172600|172750|172650|172700|172600|75
1762261740000|2025-11-04 13:09:00|172650|172550|172650|172550|172650|172550|172650|172550|10
1762261810000|2025-11-04 13:10:10||172600||172550||172600||172550|0
1762261820000|2025-11-04 13:10:20||172600||172550||172600||172550|3
1762261830000|2025-11-04 13:10:30|172600||172600||172600||172600||28
1762261850000|2025-11-04 13:10:50|||||||||15
1762261870000|2025-11-04 13:11:10|||||||||5
1762261910000|2025-11-04 13:11:50|172650||172650||172650||172650||22
1762261930000|2025-11-04 13:12:10|172600|172600|172600|172500|172650|172600|172550|172500|91
1762261940000|2025-11-04 13:12:20|172650|172550|172650|172600|172650|172600|172650|172500|55
1762261950000|2025-11-04 13:12:30|172700||172650||172700||172650||3
1762261960000|2025-11-04 13:12:40|172700||172700||172700||172650||5
1762261970000|2025-11-04 13:12:50||172650||172600||172650||172600|5
1762261980000|2025-11-04 13:13:00|172650|172550|172650|172550|172650|172550|172650|172550|45
1762261990000|2025-11-04 13:13:10|172600|172600|172650|172550|172650|172600|172600|172550|0
1762262000000|2025-11-04 13:13:20||172600||172550||172600||172550|0
1762262020000|2025-11-04 13:13:40|||||||||4
1762262040000|2025-11-04 13:14:00|172700|172600|172700|172600|172700|172600|172700|172600|10
1762262060000|2025-11-04 13:14:20|172650||172700||172700||172650||25
1762262080000|2025-11-04 13:14:40|172650|172550|172600|172550|172700|172550|172600|172550|30
1762262090000|2025-11-04 13:14:50|||||||||12
1762262110000|2025-11-04 13:15:10||172500||172550||172550||172500|0
1762262120000|2025-11-04 13:15:20||172500||172500||172500||172500|0
1762262140000|2025-11-04 13:15:40||172550||172500||172550||172500|0
1762262170000|2025-11-04 13:16:10||172550||172550||172550||172500|6
1762262180000|2025-11-04 13:16:20|172650|172600|172600|172550|172650|172600|172600|172550|25
1762262210000|2025-11-04 13:16:50|||||||||3
1762262220000|2025-11-04 13:17:00|172650||172650||172650||172650||5
1762262230000|2025-11-04 13:17:10|172800|172600|173150|173100|173150|173100|172750|172550|822
1762262240000|2025-11-04 13:17:20|173100|173050|173000|172900|173100|173050|173000|172900|33
1762262250000|2025-11-04 13:17:30|172950|172850|172900|172850|173000|172850|172850|172800|152
1762262260000|2025-11-04 13:17:40||172800||172800||172800||172800|0
1762262280000|2025-11-04 13:18:00|172850|172750|172850|172750|172900|172800|172750|172700|98
1762262290000|2025-11-04 13:18:10|172800|172700|172800|172700|172850|172750|172750|172700|165
1762262300000|2025-11-04 13:18:20|||||||||23
1762262310000|2025-11-04 13:18:30|172850|172750|172850|172750|172850|172750|172850|172750|15
1762262320000|2025-11-04 13:18:40|172800|172700|172750|172650|172850|172700|172750|172650|33
1762262340000|2025-11-04 13:19:00|172700|172600|172650|172600|172700|172600|172650|172600|8
1762262350000|2025-11-04 13:19:10|172700|172550|172650|172600|172700|172600|172650|172550|3
1762262360000|2025-11-04 13:19:20||172550||172550||172550||172550|0
1762262380000|2025-11-04 13:19:40||172600||172600||172600||172600|0
1762262390000|2025-11-04 13:19:50||172550||172600||172600||172550|9
1762262400000|2025-11-04 13:20:00||172550||172550||172550||172550|0
1762262410000|2025-11-04 13:20:10|172600|172600|172700|172600|172750|172650|172600|172600|53
1762262420000|2025-11-04 13:20:20|172750|172650|172750|172700|172750|172700|172700|172650|12
1762262430000|2025-11-04 13:20:30||172650||172650||172650||172650|12
1762262440000|2025-11-04 13:20:40|172700||172750||172750||172700||25
1762262460000|2025-11-04 13:21:00|172800|172700|172850|172750|172850|172800|172800|172700|54
1762262470000|2025-11-04 13:21:10|172900|172800|173000|172900|173000|172950|172900|172750|13
1762262480000|2025-11-04 13:21:20|172950|172950|172950|172900|173000|172950|172950|172850|12
1762262500000|2025-11-04 13:21:40|173000|172950|173050|172950|173050|172950|173000|172900|45
1762262510000|2025-11-04 13:21:50|173100|173000|173150|173050|173150|173050|173100|172950|21
1762262520000|2025-11-04 13:22:00||173100||173050||173100||173050|10
1762262530000|2025-11-04 13:22:10|173100|173000|173050|172950|173150|173000|173050|172950|17
1762262540000|2025-11-04 13:22:20|173000|172900|172950|172900|173000|172900|172950|172900|39
1762262550000|2025-11-04 13:22:30|173000|172950|173000|172950|173000|172950|173000|172950|20
1762262560000|2025-11-04 13:22:40||172900||172900||172900||172900|0
1762262570000|2025-11-04 13:22:50|173050|172950|173050|172950|173050|173000|173050|172900|119
1762262580000|2025-11-04 13:23:00||173000||173000||173000||173000|1
1762262590000|2025-11-04 13:23:10|173000|172950|173050|173000|173050|173000|173000|172950|11
1762262600000|2025-11-04 13:23:20|173000|172950|173000|172900|173050|173000|172950|172900|8
1762262610000|2025-11-04 13:23:30|173050|172950|173050|173000|173050|173000|173050|172900|48
1762262630000|2025-11-04 13:23:50|173100|173050|173100|173050|173100|173050|173100|173050|16
1762262650000|2025-11-04 13:24:10||173000||173000||173000||173000|8
1762262670000|2025-11-04 13:24:30|173050|172950|172950|172900|173050|172950|172950|172900|48
1762262680000|2025-11-04 13:24:40||172850||172850||172850||172850|15
1762262690000|2025-11-04 13:24:50|172900||172950||172950||172900||0
1762262730000|2025-11-04 13:25:30|172900|172800|172900|172850|172900|172850|172900|172800|14
1762262740000|2025-11-04 13:25:40|172950|172900|172950|172900|172950|172900|172950|172900|0
1762262750000|2025-11-04 13:25:50|173000|172950|173050|172950|173050|172950|173000|172950|40
1762262760000|2025-11-04 13:26:00|173000||173000||173000||173000||0
1762262780000|2025-11-04 13:26:20||172900||172950||172950||172900|7
1762262790000|2025-11-04 13:26:30||172900||172900||172950||172900|0
1762262800000|2025-11-04 13:26:40|172950|172850|172950|172850|172950|172850|172950|172850|2
1762262820000|2025-11-04 13:27:00||172900||172850||172900||172850|0
1762262870000|2025-11-04 13:27:50||172900||172850||172900||172850|0
1762262950000|2025-11-04 13:29:10|172900|172800|172750|172650|172900|172800|172750|172650|136
1762262960000|2025-11-04 13:29:20|172700||172700||172700||172700||0
1762262970000|2025-11-04 13:29:30||172600||172600||172600||172600|15
1762262990000|2025-11-04 13:29:50|||||||||16
1762263030000|2025-11-04 13:30:30|172750|172650|172750|172650|172750|172650|172750|172650|5
1762263060000|2025-11-04 13:31:00|172700|172700|172750|172650|172750|172700|172700|172650|7
1762263070000|2025-11-04 13:31:10|172700|172600|172750|172650|172750|172650|172700|172600|10
1762263100000|2025-11-04 13:31:40|172700||172700||172700||172700||5
1762263110000|2025-11-04 13:31:50||172600||172600||172600||172600|0
1762263120000|2025-11-04 13:32:00||172650||172600||172650||172600|0
1762263130000|2025-11-04 13:32:10||172650||172600||172650||172600|0
1762263140000|2025-11-04 13:32:20||172650||172650||172650||172650|0
1762263150000|2025-11-04 13:32:30|172750||172700||172750||172700||3
1762263160000|2025-11-04 13:32:40|172750||172700||172750||172700||0
1762263170000|2025-11-04 13:32:50||172600||172600||172650||172600|4
1762263180000|2025-11-04 13:33:00|172650|172650|172650|172600|172650|172650|172650|172600|1
1762263190000|2025-11-04 13:33:10|172600|172550|172650|172600|172650|172600|172600|172550|28
1762263200000|2025-11-04 13:33:20|172700|172650|172750|172650|172750|172700|172700|172650|36
1762263220000|2025-11-04 13:33:40||172700||172650||172700||172650|0
1762263270000|2025-11-04 13:34:30||172700||172700||172700||172700|4
1762263290000|2025-11-04 13:34:50|||||||||36
1762263300000|2025-11-04 13:35:00||172650||172650||172650||172650|8
1762263310000|2025-11-04 13:35:10||172700||172650||172700||172650|20
1762263330000|2025-11-04 13:35:30|172700||172700||172750||172700||0
1762263430000|2025-11-04 13:37:10|172650|172600|172550|172500|172650|172600|172550|172500|213
1762263440000|2025-11-04 13:37:20||172450||172450||172450||172450|174
1762263450000|2025-11-04 13:37:30|||||||||1
1762263470000|2025-11-04 13:37:50||172500||172450||172500||172450|0
1762263500000|2025-11-04 13:38:20||172500||172450||172500||172450|0
1762263560000|2025-11-04 13:39:20||172500||172450||172500||172450|0
1762263570000|2025-11-04 13:39:30||172500||172450||172500||172450|41
1762263580000|2025-11-04 13:39:40||172500||172500||172500||172500|0
1762263600000|2025-11-04 13:40:00|||||||||8
1762263610000|2025-11-04 13:40:10|||||||||7
1762263620000|2025-11-04 13:40:20|172600||172600||172600||172600||32
1762263630000|2025-11-04 13:40:30|172550||172600||172600||172550||28
1762263650000|2025-11-04 13:40:50|172550|172450|172550|172450|172550|172500|172550|172450|209
1762263660000|2025-11-04 13:41:00|172500|172400|172500|172400|172500|172450|172450|172400|318
1762263680000|2025-11-04 13:41:20|172550|172500|172600|172500|172600|172500|172550|172500|323
1762263700000|2025-11-04 13:41:40|172550|172550|172700|172600|172700|172650|172550|172550|27
1762263710000|2025-11-04 13:41:50|172650||172650||172650||172650||0
1762263720000|2025-11-04 13:42:00||172550||172550||172550||172550|0
1762263780000|2025-11-04 13:43:00|172700|172600|172700|172650|172700|172650|172700|172600|3
1762263790000|2025-11-04 13:43:10|172750|172700|172800|172750|172800|172750|172750|172700|27
1762263800000|2025-11-04 13:43:20||172700||172700||172700||172700|1
1762263820000|2025-11-04 13:43:40|||||||||2
1762263830000|2025-11-04 13:43:50|||||||||5
1762263860000|2025-11-04 13:44:20||172750||172750||172750||172700|0
1762263870000|2025-11-04 13:44:30||172700||172750||172750||172700|0
1762263880000|2025-11-04 13:44:40|172750|172700|172750|172700|172800|172750|172750|172700|40
1762263890000|2025-11-04 13:44:50|172800|172750|172800|172750|172800|172750|172800|172750|0
1762263900000|2025-11-04 13:45:00||172700||172700||172700||172700|6
1762263910000|2025-11-04 13:45:10|||||||||2
1762263950000|2025-11-04 13:45:50|172750||172800||172800||172750||0
1762263970000|2025-11-04 13:46:10|172750||172750||172750||172750||0
1762263990000|2025-11-04 13:46:30|||||||||10
1762264000000|2025-11-04 13:46:40|172700|172650|172700|172650|172750|172700|172700|172650|84
1762264010000|2025-11-04 13:46:50|172650|172600|172650|172600|172700|172600|172650|172600|5
1762264020000|2025-11-04 13:47:00|172600|172550|172650|172600|172650|172600|172600|172550|30
1762264050000|2025-11-04 13:47:30|172600|172550|172700|172600|172700|172650|172600|172550|48
1762264060000|2025-11-04 13:47:40|172650||172650||172650||172650||0
1762264120000|2025-11-04 13:48:40|172700|172650|172700|172650|172700|172650|172650|172600|85
1762264150000|2025-11-04 13:49:10||172600||172600||172600||172600|19
1762264170000|2025-11-04 13:49:30||172650||172650||172650||172650|4
1762264180000|2025-11-04 13:49:40||172600||172600||172600||172600|0
1762264190000|2025-11-04 13:49:50||172650||172650||172650||172650|0
1762264200000|2025-11-04 13:50:00|||||||||1
1762264210000|2025-11-04 13:50:10|||||||||10
1762264230000|2025-11-04 13:50:30|172750|172700|172750|172700|172750|172700|172750|172700|0
1762264240000|2025-11-04 13:50:40|||||||||43
1762264250000|2025-11-04 13:50:50|172700|172650|172750|172650|172750|172650|172700|172650|0
1762264270000|2025-11-04 13:51:10||172700||172700||172700||172700|0
1762264300000|2025-11-04 13:51:40||172650||172650||172650||172650|0
1762264350000|2025-11-04 13:52:30|172700|172700|172700|172650|172700|172700|172700|172650|24
1762264410000|2025-11-04 13:53:30|172750||172750||172750||172750||11
1762264450000|2025-11-04 13:54:10|172800|172700|172800|172750|172800|172750|172800|172700|17
1762264460000|2025-11-04 13:54:20||172700||172700||172700||172700|2
1762264470000|2025-11-04 13:54:30|172750||172750||172800||172750||28
1762264480000|2025-11-04 13:54:40|172800||172800||172800||172800||0
1762264500000|2025-11-04 13:55:00|172750||172750||172750||172750||2
1762264510000|2025-11-04 13:55:10|172700|172650|172750|172650|172750|172650|172700|172650|32
1762264520000|2025-11-04 13:55:20|172700|172600|172750|172650|172750|172700|172700|172600|20
1762264530000|2025-11-04 13:55:30|||||||||6
1762264550000|2025-11-04 13:55:50||172700||172650||172700||172650|0
1762264560000|2025-11-04 13:56:00||172700||172700||172700||172700|5
1762264570000|2025-11-04 13:56:10||172650||172700||172700||172650|0
1762264600000|2025-11-04 13:56:40|||||||||2
1762264610000|2025-11-04 13:56:50|172700|172650|172750|172650|172750|172650|172700|172650|1
1762264650000|2025-11-04 13:57:30|||||||||5
1762264660000|2025-11-04 13:57:40||172700||172700||172700||172700|0
1762264670000|2025-11-04 13:57:50||172650||172650||172650||172650|0
1762264680000|2025-11-04 13:58:00||172700||172700||172700||172700|0
1762264690000|2025-11-04 13:58:10|||||||||2
1762264720000|2025-11-04 13:58:40|172800|172750|172750|172700|172800|172750|172750|172700|20
1762264730000|2025-11-04 13:58:50|172800||172750||172800||172750||0
1762264740000|2025-11-04 13:59:00||172650||172650||172650||172650|0
1762264770000|2025-11-04 13:59:30|||||||||24
1762264780000|2025-11-04 13:59:40||172700||172650||172700||172650|0
1762264790000|2025-11-04 13:59:50||172700||172650||172700||172650|0
1762264830000|2025-11-04 14:00:30||172700||172700||172700||172700|0
1762264870000|2025-11-04 14:01:10|172800|172750|172800|172750|172800|172750|172800|172750|13
1762264880000|2025-11-04 14:01:20|172850|172800|172850|172800|172850|172800|172850|172800|39
1762264890000|2025-11-04 14:01:30|||||||||4
1762264930000|2025-11-04 14:02:10|172800|172750|172800|172700|172800|172800|172750|172700|93
1762264950000|2025-11-04 14:02:30|172750|172750|172750|172650|172750|172750|172750|172650|9
1762264960000|2025-11-04 14:02:40|172700|172600|172600|172550|172700|172650|172600|172550|26
1762264970000|2025-11-04 14:02:50||172500||172500||172500||172500|0
1762264980000|2025-11-04 14:03:00|172550||172550||172600||172550||43
1762264990000|2025-11-04 14:03:10|172500|172450|172550|172450|172550|172450|172500|172450|3
1762265010000|2025-11-04 14:03:30|172500||172500||172500||172500||0
1762265020000|2025-11-04 14:03:40|172550|172500|172650|172600|172650|172600|172550|172450|94
1762265030000|2025-11-04 14:03:50|172700|172650|172750|172700|172750|172700|172700|172650|17
1762265040000|2025-11-04 14:04:00|172700|172650|172700|172650|172700|172650|172700|172650|0
1762265060000|2025-11-04 14:04:20|172750|172700|172750|172650|172750|172700|172750|172650|13
1762265070000|2025-11-04 14:04:30|||||||||3
1762265080000|2025-11-04 14:04:40|172700|172600|172700|172600|172700|172600|172650|172600|4
1762265100000|2025-11-04 14:05:00|172650||172650||172700||172650||0
1762265200000|2025-11-04 14:06:40|172700|172650|172700|172600|172700|172650|172700|172600|12
1762265220000|2025-11-04 14:07:00||172650||172650||172650||172650|0
1762265240000|2025-11-04 14:07:20||172600||172600||172600||172600|0
1762265250000|2025-11-04 14:07:30|172650||172650||172700||172650||0
1762265280000|2025-11-04 14:08:00|172700|172650|172700|172600|172700|172650|172700|172600|19
1762265290000|2025-11-04 14:08:10||172650||172600||172650||172600|0
1762265300000|2025-11-04 14:08:20|172650||172650||172650||172650||2
1762265340000|2025-11-04 14:09:00|||||||||15
1762265360000|2025-11-04 14:09:20|172600|172550|172600|172500|172600|172550|172550|172500|49
1762265370000|2025-11-04 14:09:30||172550||172500||172550||172500|0
1762265380000|2025-11-04 14:09:40||172550||172550||172550||172550|0
1762265390000|2025-11-04 14:09:50||172500||172500||172500||172500|3
1762265400000|2025-11-04 14:10:00|172550|172450|172550|172450|172550|172500|172550|172450|0
1762265460000|2025-11-04 14:11:00|172500||172500||172500||172500||17
1762265470000|2025-11-04 14:11:10|||||||||2
1762265500000|2025-11-04 14:11:40|172550|172500|172550|172500|172550|172500|172550|172500|35
1762265510000|2025-11-04 14:11:50|172500|172450|172550|172500|172550|172500|172500|172450|0
1762265520000|2025-11-04 14:12:00|172500|172450|172500|172450|172500|172450|172500|172450|87
1762265540000|2025-11-04 14:12:20|172450|172400|172450|172400|172500|172450|172450|172400|42
1762265580000|2025-11-04 14:13:00|172500|172450|172500|172450|172500|172450|172500|172450|4
1762265620000|2025-11-04 14:13:40|172550|172500|172550|172450|172550|172500|172550|172450|30
1762265630000|2025-11-04 14:13:50||172500||172450||172500||172450|1
1762265670000|2025-11-04 14:14:30||172500||172450||172500||172450|0
1762265730000|2025-11-04 14:15:30||172500||172450||172500||172450|0
1762265790000|2025-11-04 14:16:30||172500||172450||172500||172450|0
1762265810000|2025-11-04 14:16:50|172500|172400|172450|172400|172550|172400|172450|172400|49
1762265820000|2025-11-04 14:17:00||172350||172350||172350||172350|80
1762265830000|2025-11-04 14:17:10||172400||172400||172400||172400|0
1762265850000|2025-11-04 14:17:30|172500|172450|172500|172450|172500|172450|172450|172400|13
1762265860000|2025-11-04 14:17:40||172400||172400||172400||172400|17
1762265870000|2025-11-04 14:17:50||172450||172400||172450||172400|0
1762265880000|2025-11-04 14:18:00|172450|172350|172450|172350|172450|172350|172450|172350|7
1762265900000|2025-11-04 14:18:20||172400||172350||172400||172350|0
1762265910000|2025-11-04 14:18:30|172500|172400|172500|172400|172500|172400|172500|172350|48
1762265920000|2025-11-04 14:18:40||172450||172400||172450||172400|7
1762265960000|2025-11-04 14:19:20|172450||172450||172450||172450||7
1762266000000|2025-11-04 14:20:00|172500||172500||172500||172500||6
1762266010000|2025-11-04 14:20:10||172450||172450||172450||172450|0
1762266040000|2025-11-04 14:20:40|172450|172400|172500|172450|172500|172450|172450|172400|27
1762266060000|2025-11-04 14:21:00|172450|172400|172450|172400|172500|172400|172450|172400|3
1762266070000|2025-11-04 14:21:10|172400|172350|172450|172350|172450|172400|172400|172350|65
1762266080000|2025-11-04 14:21:20|172400||172400||172400||172400||0
1762266090000|2025-11-04 14:21:30|172450|172400|172450|172400|172450|172400|172450|172350|6
1762266100000|2025-11-04 14:21:40|172500|172350|172500|172400|172500|172450|172500|172350|80
1762266130000|2025-11-04 14:22:10||172450||172450||172450||172450|8
1762266140000|2025-11-04 14:22:20|||||||||5
1762266160000|2025-11-04 14:22:40|||||||||44
1762266210000|2025-11-04 14:23:30|172550||172550||172550||172550||4
1762266220000|2025-11-04 14:23:40||172500||172500||172500||172450|0
1762266230000|2025-11-04 14:23:50|172600|172550|172700|172650|172700|172650|172600|172550|92
1762266240000|2025-11-04 14:24:00|172650|172600|172650|172600|172700|172650|172650|172600|40
1762266250000|2025-11-04 14:24:10||172550||172550||172600||172550|27
1762266260000|2025-11-04 14:24:20|172600||172600||172650||172600||10
1762266270000|2025-11-04 14:24:30||172500||172500||172500||172500|2
1762266310000|2025-11-04 14:25:10||172550||172550||172550||172550|0
1762266320000|2025-11-04 14:25:20||172500||172550||172550||172500|15
1762266330000|2025-11-04 14:25:30|||||||||2
1762266360000|2025-11-04 14:26:00||172500||172500||172500||172500|1
1762266380000|2025-11-04 14:26:20|172550||172600||172600||172550||28
1762266390000|2025-11-04 14:26:30|172650|172550|172650|172550|172650|172550|172650|172550|17
1762266400000|2025-11-04 14:26:40|172700|172600|172700|172600|172700|172600|172700|172600|12
1762266410000|2025-11-04 14:26:50||172650||172600||172650||172600|115
1762266450000|2025-11-04 14:27:30||172650||172650||172650||172650|0
1762266460000|2025-11-04 14:27:40|172650|172600|172600|172500|172650|172600|172600|172500|22
1762266470000|2025-11-04 14:27:50|172550||172600||172600||172550||0
1762266490000|2025-11-04 14:28:10|||||||||2
1762266540000|2025-11-04 14:29:00||172550||172550||172550||172500|0
1762266550000|2025-11-04 14:29:10||172500||172500||172500||172500|1
1762266570000|2025-11-04 14:29:30|172550|172450|172500|172450|172550|172450|172500|172450|96
1762266590000|2025-11-04 14:29:50|172450|172400|172450|172350|172450|172400|172400|172350|86
1762266600000|2025-11-04 14:30:00|||||||||6
1762266610000|2025-11-04 14:30:10|172400|172400|172300|172200|172450|172400|172300|172200|239
1762266620000|2025-11-04 14:30:20|172350|172250|172400|172300|172400|172350|172350|172250|30
1762266650000|2025-11-04 14:30:50|||||||||2
1762266660000|2025-11-04 14:31:00|172350|172250|172400|172300|172400|172350|172350|172250|9
1762266670000|2025-11-04 14:31:10||172350||172300||172350||172300|0
1762266680000|2025-11-04 14:31:20|172450|172350|172500|172400|172500|172450|172450|172300|66
1762266690000|2025-11-04 14:31:30||172450||172400||172450||172400|0
1762266720000|2025-11-04 14:32:00||172450||172400||172450||172400|90
1762266730000|2025-11-04 14:32:10|172450||172500||172500||172450||34
1762266740000|2025-11-04 14:32:20||172450||172450||172450||172450|0
1762266750000|2025-11-04 14:32:30|172550|172400|172500|172450|172600|172500|172500|172400|63
1762266760000|2025-11-04 14:32:40|172450|172400|172450|172350|172450|172450|172400|172350|89
1762266770000|2025-11-04 14:32:50|172400|172300|172400|172300|172400|172350|172350|172300|10
1762266780000|2025-11-04 14:33:00|172350|172250|172300|172250|172350|172250|172300|172250|60
1762266790000|2025-11-04 14:33:10||172200||172200||172250||172200|13
1762266800000|2025-11-04 14:33:20|172250|172250|172350|172250|172350|172250|172250|172200|118
1762266830000|2025-11-04 14:33:50|172300|172200|172300|172250|172350|172250|172250|172200|117
1762266840000|2025-11-04 14:34:00||172200||172200||172250||172200|39
1762266850000|2025-11-04 14:34:10|172250|172250|172300|172250|172300|172250|172250|172250|68
1762266860000|2025-11-04 14:34:20|172350|172300|172300|172250|172350|172300|172300|172250|27
1762266870000|2025-11-04 14:34:30||172200||172200||172250||172200|20
1762266900000|2025-11-04 14:35:00|172250||172250||172250||172250||157
1762266910000|2025-11-04 14:35:10|172300|172250|172600|172500|172600|172550|172300|172200|191
1762266920000|2025-11-04 14:35:20|172550|172450|172550|172450|172550|172450|172550|172450|7
1762266930000|2025-11-04 14:35:30|172500|172400|172500|172400|172500|172450|172450|172400|71
1762266960000|2025-11-04 14:36:00|172550|172450|172600|172550|172600|172550|172550|172400|46
1762266970000|2025-11-04 14:36:10||172500||172500||172550||172500|14
1762266990000|2025-11-04 14:36:30||172550||172500||172550||172500|22
1762267000000|2025-11-04 14:36:40||172550||172550||172550||172500|26
1762267010000|2025-11-04 14:36:50|172650|172600|172650|172600|172750|172700|172600|172550|102
1762267020000|2025-11-04 14:37:00|172600|172550|172650|172550|172700|172600|172600|172550|81
1762267030000|2025-11-04 14:37:10|172600||172650||172650||172600||23
1762267040000|2025-11-04 14:37:20|172600|172600|172600|172550|172600|172600|172600|172550|35
1762267050000|2025-11-04 14:37:30|||||||||71
1762267060000|2025-11-04 14:37:40|172700|172600|172600|172550|172700|172600|172600|172550|230
1762267070000|2025-11-04 14:37:50|172650|172500|172650|172550|172650|172550|172650|172500|60
1762267080000|2025-11-04 14:38:00|172700|172600|172800|172700|172800|172700|172650|172550|52
1762267090000|2025-11-04 14:38:10|172750|172750|172700|172650|172800|172750|172650|172600|154
1762267100000|2025-11-04 14:38:20|172750||172750||172750||172750||19
1762267110000|2025-11-04 14:38:30|172700|172600|172650|172600|172700|172600|172650|172600|63
1762267120000|2025-11-04 14:38:40|172700|172550|172700|172600|172700|172650|172650|172550|171
1762267180000|2025-11-04 14:39:40|172650|172550|172650|172550|172650|172550|172650|172550|10
1762267190000|2025-11-04 14:39:50|||||||||1
1762267200000|2025-11-04 14:40:00|172600|172500|172600|172550|172600|172550|172550|172500|60
1762267210000|2025-11-04 14:40:10|172650|172600|172700|172600|172700|172650|172600|172550|56
1762267220000|2025-11-04 14:40:20|172750|172650|172750|172700|172800|172700|172750|172600|53
1762267230000|2025-11-04 14:40:30||172650||172650||172700||172650|0
1762267240000|2025-11-04 14:40:40||172700||172700||172700||172700|0
1762267250000|2025-11-04 14:40:50|172800|172750|172850|172800|172900|172850|172750|172700|107
1762267260000|2025-11-04 14:41:00|172900|172850|172900|172850|172900|172850|172900|172850|3
1762267270000|2025-11-04 14:41:10|172950|172900|172950|172850|172950|172900|172900|172850|31
1762267280000|2025-11-04 14:41:20|173000|172900|173100|173000|173150|173100|173000|172850|179
1762267290000|2025-11-04 14:41:30|173050|173050|173050|173000|173100|173050|173050|173000|17
1762267300000|2025-11-04 14:41:40|173100|173050|173150|173050|173150|173050|173100|173050|35
1762267320000|2025-11-04 14:42:00|173100|173000|173100|173000|173150|173000|173100|173000|12
1762267330000|2025-11-04 14:42:10|173150|173050|173150|173050|173150|173100|173150|173000|23
1762267340000|2025-11-04 14:42:20|173100||173150||173150||173100||3
1762267350000|2025-11-04 14:42:30|173100|173100|173150|173050|173150|173100|173100|173050|21
1762267360000|2025-11-04 14:42:40|173200|173100|173150|173100|173200|173100|173150|173100|6
1762267380000|2025-11-04 14:43:00|173200|173150|173250|173150|173250|173200|173200|173150|107
1762267390000|2025-11-04 14:43:10|173200|173200|173200|173100|173200|173200|173200|173100|73
1762267400000|2025-11-04 14:43:20|173150|173050|173150|173050|173150|173100|173100|173000|37
1762267420000|2025-11-04 14:43:40|173200|173100|173250|173150|173250|173200|173200|173100|69
1762267430000|2025-11-04 14:43:50|173300|173200|173300|173200|173300|173200|173300|173200|16
1762267440000|2025-11-04 14:44:00|173350|173250|173400|173300|173500|173450|173350|173250|493
1762267450000|2025-11-04 14:44:10|||||||||3
1762267460000|2025-11-04 14:44:20||173350||173300||173350||173300|0
1762267470000|2025-11-04 14:44:30||173350||173350||173350||173300|0
1762267480000|2025-11-04 14:44:40|||||||||1
1762267490000|2025-11-04 14:44:50|173450|173400|173500|173450|173500|173450|173450|173350|78
1762267500000|2025-11-04 14:45:00||173400||173400||173400||173400|11
1762267510000|2025-11-04 14:45:10|173450|173450|173500|173400|173500|173450|173450|173400|12
1762267520000|2025-11-04 14:45:20|173450||173500||173500||173450||8
1762267530000|2025-11-04 14:45:30|173450||173450||173450||173450||30
1762267540000|2025-11-04 14:45:40|173400|173350|173300|173200|173400|173350|173250|173200|179
1762267550000|2025-11-04 14:45:50|173250|173150|173200|173150|173250|173150|173150|173100|12
1762267560000|2025-11-04 14:46:00||173100||173100||173100||173100|0
1762267570000|2025-11-04 14:46:10|173150||173150||173150||173150||0
1762267580000|2025-11-04 14:46:20|173200|173150|173300|173200|173300|173250|173200|173100|59
1762267590000|2025-11-04 14:46:30|173350|173250|173350|173250|173350|173250|173350|173200|5
1762267600000|2025-11-04 14:46:40|173400|173300|173400|173350|173450|173400|173400|173250|30
1762267610000|2025-11-04 14:46:50|173350|173300|173400|173300|173400|173350|173350|173300|34
1762267620000|2025-11-04 14:47:00|173350||173350||173350||173350||0
1762267630000|2025-11-04 14:47:10|173300|173250|173350|173250|173400|173300|173300|173250|47
1762267640000|2025-11-04 14:47:20|173300||173300||173300||173300||30
1762267670000|2025-11-04 14:47:50|173250|173200|173200|173100|173250|173200|173150|173050|39
1762267680000|2025-11-04 14:48:00|173250|173150|173250|173150|173250|173150|173250|173150|32
1762267690000|2025-11-04 14:48:10|173200|173100|173200|173100|173250|173100|173200|173100|2
1762267710000|2025-11-04 14:48:30|173150|173050|173150|173050|173150|173050|173150|173050|0
1762267720000|2025-11-04 14:48:40|173200|173100|173250|173200|173250|173200|173200|173100|21
1762267740000|2025-11-04 14:49:00||173150||173200||173200||173150|0
1762267750000|2025-11-04 14:49:10||173150||173150||173150||173150|0
1762267760000|2025-11-04 14:49:20|173200|173200|173250|173200|173250|173200|173150|173100|22
1762267770000|2025-11-04 14:49:30|173300|173250|173300|173250|173300|173250|173300|173200|31
1762267780000|2025-11-04 14:49:40||173200||173200||173200||173200|2
1762267790000|2025-11-04 14:49:50|173250|173250|173300|173200|173300|173250|173250|173200|0
1762267820000|2025-11-04 14:50:20|173250|173150|173200|173100|173300|173150|173200|173100|29
1762267830000|2025-11-04 14:50:30|173250|173150|173200|173150|173250|173150|173200|173150|9
1762267840000|2025-11-04 14:50:40|173150|173100|173200|173100|173200|173150|173150|173100|22
1762267860000|2025-11-04 14:51:00||173150||173100||173150||173100|12
1762267890000|2025-11-04 14:51:30||173150||173150||173150||173150|8
1762267900000|2025-11-04 14:51:40|173250|173200|173250|173150|173250|173200|173250|173150|2
1762267910000|2025-11-04 14:51:50|173200|173100|173200|173100|173200|173100|173200|173100|3
1762267930000|2025-11-04 14:52:10||173150||173100||173150||173100|0
1762267940000|2025-11-04 14:52:20||173150||173150||173150||173150|0
1762267950000|2025-11-04 14:52:30||173100||173150||173150||173100|0
1762267960000|2025-11-04 14:52:40|173250|173200|173250|173200|173250|173200|173250|173200|6
1762267980000|2025-11-04 14:53:00||173150||173150||173150||173150|0
1762268010000|2025-11-04 14:53:30|173300|173200|173450|173350|173500|173400|173300|173150|117
1762268020000|2025-11-04 14:53:40||173400||173350||173400||173350|0
1762268040000|2025-11-04 14:54:00||173400||173350||173400||173350|0
1762268050000|2025-11-04 14:54:10||173400||173350||173400||173350|0
1762268060000|2025-11-04 14:54:20|173500|173400|173450|173400|173500|173450|173450|173350|123
1762268070000|2025-11-04 14:54:30|173500|173450|173450|173350|173500|173450|173450|173350|30
1762268090000|2025-11-04 14:54:50|173400|173400|173450|173350|173450|173400|173350|173300|77
1762268100000|2025-11-04 14:55:00|173500|173400|173500|173400|173500|173400|173450|173400|14
1762268110000|2025-11-04 14:55:10||173450||173400||173450||173400|0
1762268120000|2025-11-04 14:55:20|173450|173350|173450|173350|173500|173350|173300|173250|469
1762268130000|2025-11-04 14:55:30|173400|173300|173400|173300|173400|173300|173400|173300|0
1762268140000|2025-11-04 14:55:40|173350|173250|173350|173250|173400|173300|173300|173250|40
1762268150000|2025-11-04 14:55:50||173300||173250||173300||173250|0
1762268170000|2025-11-04 14:56:10|173400|173300|173400|173350|173400|173350|173400|173250|27
1762268190000|2025-11-04 14:56:30|173450||173450||173450||173450||20
1762268210000|2025-11-04 14:56:50|173500|173400|173500|173400|173500|173400|173500|173400|23
1762268220000|2025-11-04 14:57:00|173550|173450|173550|173450|173600|173550|173500|173400|54
1762268230000|2025-11-04 14:57:10|173600|173500|173600|173500|173600|173500|173600|173500|0
1762268240000|2025-11-04 14:57:20||173550||173550||173550||173550|0
1762268260000|2025-11-04 14:57:40|173550|173500|173500|173400|173600|173500|173450|173400|51
1762268270000|2025-11-04 14:57:50|173450|173350|173350|173300|173450|173350|173300|173250|77
1762268280000|2025-11-04 14:58:00|||||||||6
1762268300000|2025-11-04 14:58:20|173300|173250|173350|173250|173350|173250|173300|173200|28
1762268310000|2025-11-04 14:58:30|173300||173350||173350||173300||2
1762268330000|2025-11-04 14:58:50|173300|173200|173300|173200|173300|173200|173300|173200|8
1762268340000|2025-11-04 14:59:00|173250|173150|173250|173150|173250|173150|173250|173150|0
1762268350000|2025-11-04 14:59:10|173200||173250||173250||173200||5
1762268360000|2025-11-04 14:59:20|173200|173100|173150|173100|173250|173100|173150|173100|15
1762268370000|2025-11-04 14:59:30|173100|173050|173150|173100|173150|173100|173100|173050|6
1762268380000|2025-11-04 14:59:40|173200||173150||173200||173150||31
1762268390000|2025-11-04 14:59:50|173100|173050|173150|173050|173150|173050|173100|173050|16
1762268400000|2025-11-04 15:00:00|173100||173150||173150||173100||0
1762268410000|2025-11-04 15:00:10|173200|173100|173200|173100|173200|173100|173200|173100|0
1762268420000|2025-11-04 15:00:20|173150|173050|173200|173100|173200|173100|173150|173050|16
1762268430000|2025-11-04 15:00:30|173150||173150||173200||173150||0
1762268440000|2025-11-04 15:00:40|173200|173150|173200|173100|173200|173150|173200|173100|8
1762268450000|2025-11-04 15:00:50|173150||173200||173200||173150||9
1762268470000|2025-11-04 15:01:10|173250|173150|173250|173150|173250|173150|173250|173150|11
1762268490000|2025-11-04 15:01:30|173200||173250||173250||173200||22
1762268510000|2025-11-04 15:01:50|173200||173200||173250||173200||0
1762268520000|2025-11-04 15:02:00|173150|173100|173100|173000|173200|173100|173100|173000|43
1762268530000|2025-11-04 15:02:10||173050||173000||173050||173000|0
1762268600000|2025-11-04 15:03:20|173150|173050|173150|173100|173200|173150|173150|173000|46
1762268610000|2025-11-04 15:03:30|173100|173050|173000|172900|173100|173050|173000|172900|41
1762268640000|2025-11-04 15:04:00|172950||173000||173000||172950||0
1762268660000|2025-11-04 15:04:20|173050|172950|173100|173000|173100|173000|173050|172950|10
1762268670000|2025-11-04 15:04:30|173050|172950|173100|173000|173100|173000|173050|172950|0
1762268700000|2025-11-04 15:05:00|173050|172950|173050|172950|173050|173000|173000|172950|11
1762268720000|2025-11-04 15:05:20||173000||172950||173000||172950|0
1762268750000|2025-11-04 15:05:50|173100|173000|173100|173000|173100|173050|173100|173000|18
1762268760000|2025-11-04 15:06:00|173050|172950|173000|172900|173050|172950|172950|172900|34
1762268770000|2025-11-04 15:06:10|172950|172850|172950|172850|173000|172900|172950|172850|41
1762268780000|2025-11-04 15:06:20|172900|172800|172800|172700|172900|172800|172800|172700|114
1762268790000|2025-11-04 15:06:30|172750||172750||172750||172750||17
1762268800000|2025-11-04 15:06:40|172700|172650|172650|172550|172700|172650|172600|172550|42
1762268820000|2025-11-04 15:07:00||172600||172600||172600||172600|0
1762268830000|2025-11-04 15:07:10||172550||172550||172550||172550|5
1762268840000|2025-11-04 15:07:20|||||||||2
1762268870000|2025-11-04 15:07:50|172600|172500|172550|172450|172650|172500|172500|172450|313
1762268880000|2025-11-04 15:08:00|172600|172500|172500|172400|172600|172550|172450|172400|154
1762268890000|2025-11-04 15:08:10|172450||172450||172500||172450||22
1762268900000|2025-11-04 15:08:20|172500||172450||172500||172450||3
1762268920000|2025-11-04 15:08:40|172400|172350|172350|172250|172400|172350|172300|172200|254
1762268940000|2025-11-04 15:09:00||172300||172300||172300||172300|0
1762268950000|2025-11-04 15:09:10||172250||172250||172300||172250|13
1762268960000|2025-11-04 15:09:20|172300|172300|172350|172250|172350|172300|172300|172250|63
1762268990000|2025-11-04 15:09:50|172300|172200|172300|172200|172300|172200|172300|172200|40
1762269000000|2025-11-04 15:10:00|172250|172150|172250|172150|172250|172200|172200|172150|205
1762269010000|2025-11-04 15:10:10|172300|172200|172300|172200|172300|172250|172300|172200|35
1762269020000|2025-11-04 15:10:20|172250|172250|172300|172200|172300|172250|172250|172200|0
1762269030000|2025-11-04 15:10:30|172250||172300||172300||172250||23
1762269040000|2025-11-04 15:10:40|172250|172150|172050|172000|172250|172150|172050|172000|528
1762269050000|2025-11-04 15:10:50|172100|172050|172200|172100|172200|172150|172100|172050|139
1762269060000|2025-11-04 15:11:00|172150|172050|172200|172100|172200|172100|172150|172050|66
1762269070000|2025-11-04 15:11:10||172150||172100||172150||172100|9
1762269080000|2025-11-04 15:11:20|172250|172150|172250|172150|172250|172150|172250|172150|70
1762269120000|2025-11-04 15:12:00|172300|172200|172300|172250|172300|172250|172300|172150|81
1762269130000|2025-11-04 15:12:10|||||||||3
1762269140000|2025-11-04 15:12:20|172350|172300|172350|172300|172350|172300|172350|172300|15
1762269150000|2025-11-04 15:12:30|172400|172250|172400|172300|172400|172350|172400|172250|34
1762269160000|2025-11-04 15:12:40|172450|172350|172450|172400|172450|172400|172450|172350|45
1762269170000|2025-11-04 15:12:50|172500|172450|172500|172400|172500|172450|172500|172400|1
1762269180000|2025-11-04 15:13:00||172450||172450||172450||172450|0
1762269190000|2025-11-04 15:13:10|172550|172500|172700|172600|172700|172650|172550|172450|283
1762269200000|2025-11-04 15:13:20|||||||||3
1762269220000|2025-11-04 15:13:40||172650||172600||172650||172600|0
1762269240000|2025-11-04 15:14:00||172650||172650||172650||172600|24
1762269250000|2025-11-04 15:14:10|172750|172600|172700|172650|172750|172700|172700|172600|38
1762269260000|2025-11-04 15:14:20|172750|172600|172800|172700|172800|172750|172750|172600|55
1762269270000|2025-11-04 15:14:30|172750|172650|172700|172600|172750|172700|172700|172600|78
1762269290000|2025-11-04 15:14:50|172650|172550|172600|172500|172700|172550|172600|172500|36
1762269310000|2025-11-04 15:15:10|172550|172550|172550|172450|172600|172550|172500|172450|94
1762269320000|2025-11-04 15:15:20|172600|172500|172600|172500|172600|172500|172600|172500|0
1762269330000|2025-11-04 15:15:30|172550|172450|172600|172550|172650|172550|172550|172450|3
1762269350000|2025-11-04 15:15:50|172650|172600|172700|172600|172700|172600|172650|172550|0
1762269360000|2025-11-04 15:16:00|172650|172650|172700|172600|172700|172650|172650|172600|0
1762269370000|2025-11-04 15:16:10|172750|172650|172750|172650|172750|172700|172750|172650|0
1762269380000|2025-11-04 15:16:20|172800|172700|172750|172700|172800|172750|172750|172700|3
1762269390000|2025-11-04 15:16:30|172800|172750|172800|172750|172800|172750|172800|172700|0
1762269410000|2025-11-04 15:16:50|172850||172800||172850||172800||3
1762269420000|2025-11-04 15:17:00|172850||172800||172850||172800||2
1762269450000|2025-11-04 15:17:30|172850|172800|172850|172800|172850|172800|172850|172800|0
1762269470000|2025-11-04 15:17:50|172800|172750|172750|172700|172800|172750|172750|172700|38
1762269490000|2025-11-04 15:18:10|172800|172750|172850|172800|172850|172800|172800|172750|31
1762269510000|2025-11-04 15:18:30|172800|172750|172850|172750|172850|172800|172800|172750|282
1762269520000|2025-11-04 15:18:40||172800||172800||172800||172750|2
1762269530000|2025-11-04 15:18:50|172900|172850|172900|172800|172900|172850|172900|172800|24
1762269540000|2025-11-04 15:19:00|172850|172850|172850|172750|172850|172850|172800|172700|25
1762269550000|2025-11-04 15:19:10|172900|172800|172900|172800|172900|172850|172900|172800|1
1762269570000|2025-11-04 15:19:30|172950|172850|173000|172900|173000|172900|172950|172800|38
1762269580000|2025-11-04 15:19:40|172950|172850|172950|172900|172950|172900|172950|172850|2
1762269590000|2025-11-04 15:19:50|172900|172850|172850|172800|172950|172850|172850|172800|42
1762269600000|2025-11-04 15:20:00|||||||||20
1762269630000|2025-11-04 15:20:30|172800|172750|172850|172800|172850|172800|172800|172750|209
1762269670000|2025-11-04 15:21:10|172800|172750|172700|172600|172800|172750|172700|172600|442
1762269680000|2025-11-04 15:21:20||172650||172600||172650||172600|4
1762269690000|2025-11-04 15:21:30||172650||172650||172650||172650|0
1762269700000|2025-11-04 15:21:40||172600||172600||172600||172600|9
1762269710000|2025-11-04 15:21:50|||||||||2
1762269720000|2025-11-04 15:22:00|172650|172650|172800|172700|172800|172700|172650|172650|425
1762269730000|2025-11-04 15:22:10||172750||172700||172750||172700|0
1762269740000|2025-11-04 15:22:20|172850|172750|172900|172850|172900|172850|172850|172750|29
1762269750000|2025-11-04 15:22:30|172850|172800|172850|172750|172900|172850|172850|172750|29
1762269770000|2025-11-04 15:22:50||172800||172750||172800||172750|13
1762269780000|2025-11-04 15:23:00||172800||172800||172800||172800|0
1762269800000|2025-11-04 15:23:20|172800|172750|172850|172750|172850|172750|172800|172750|0
1762269810000|2025-11-04 15:23:30|||||||||6
1762269820000|2025-11-04 15:23:40|172800|172800|172800|172750|172800|172800|172800|172750|9
1762269840000|2025-11-04 15:24:00|||||||||1
1762269860000|2025-11-04 15:24:20|||||||||22
1762269870000|2025-11-04 15:24:30|172850|172800|172900|172850|172900|172850|172850|172800|118
1762269880000|2025-11-04 15:24:40|||||||||3
1762269890000|2025-11-04 15:24:50|172950|172900|172950|172900|172950|172900|172950|172850|25
1762269910000|2025-11-04 15:25:10|173000|172950|173000|172950|173000|172950|173000|172900|0
1762269930000|2025-11-04 15:25:30|173050|173000|173000|172950|173050|173000|173000|172950|37
1762269950000|2025-11-04 15:25:50||172900||172900||172950||172900|19
1762269960000|2025-11-04 15:26:00|172950|172850|172950|172900|172950|172900|172900|172850|20
1762269970000|2025-11-04 15:26:10|||||||||5
1762269980000|2025-11-04 15:26:20|173000|172950|173050|172950|173050|172950|172950|172900|59
1762269990000|2025-11-04 15:26:30|173000|172900|173000|172900|173000|172900|173000|172900|0
1762270020000|2025-11-04 15:27:00|172950|172850|173000|172900|173000|172900|172950|172850|0
1762270070000|2025-11-04 15:27:50|172950||172950||172950||172950||0
1762270100000|2025-11-04 15:28:20|173000|172950|172950|172850|173000|172950|172950|172850|75
1762270130000|2025-11-04 15:28:50|172900||172950||172950||172900||27
1762270140000|2025-11-04 15:29:00|172900|172900|172900|172800|172950|172900|172900|172800|0
1762270150000|2025-11-04 15:29:10|172950|172850|173050|172950|173050|173000|172900|172850|53
1762270160000|2025-11-04 15:29:20|173100|173000|173100|173050|173100|173050|173100|172950|39
1762270180000|2025-11-04 15:29:40|173150|173100|173200|173150|173250|173150|173100|173050|76
1762270200000|2025-11-04 15:30:00|173150|173100|173200|173100|173200|173100|173150|173050|59
1762270210000|2025-11-04 15:30:10|173150|173050|173150|173050|173200|173100|173150|173050|11
1762270240000|2025-11-04 15:30:40|173200|173100|173100|173000|173200|173100|173100|173000|31
1762270250000|2025-11-04 15:30:50|173150|173050|173150|173100|173150|173100|173150|173000|5
1762270260000|2025-11-04 15:31:00||173050||173100||173100||173050|1
1762270270000|2025-11-04 15:31:10|173200|173050|173200|173150|173250|173150|173200|173050|24
1762270280000|2025-11-04 15:31:20|173250|173200|173200|173150|173250|173200|173200|173150|0
1762270300000|2025-11-04 15:31:40|173250|173200|173250|173200|173250|173200|173250|173200|0
1762270310000|2025-11-04 15:31:50|173300|173250|173250|173150|173300|173250|173250|173150|21
1762270320000|2025-11-04 15:32:00|173300|173200|173300|173200|173300|173200|173300|173200|2
1762270330000|2025-11-04 15:32:10|173250|173250|173300|173200|173300|173250|173250|173200|0
1762270350000|2025-11-04 15:32:30||173250||173200||173250||173200|0
1762270360000|2025-11-04 15:32:40|173350|173250|173300|173200|173350|173300|173300|173200|160
1762270370000|2025-11-04 15:32:50|173350|173250|173350|173250|173350|173250|173350|173250|20
1762270380000|2025-11-04 15:33:00||173300||173250||173300||173250|5
1762270410000|2025-11-04 15:33:30|||||||||2
1762270430000|2025-11-04 15:33:50|173300|173200|173250|173200|173300|173200|173250|173200|48
1762270450000|2025-11-04 15:34:10|173300|173250|173450|173350|173450|173400|173250|173250|21
1762270460000|2025-11-04 15:34:20|173500|173400|173500|173400|173500|173400|173500|173400|8
1762270480000|2025-11-04 15:34:40|173550|173450|173550|173450|173550|173450|173550|173450|0
1762270490000|2025-11-04 15:34:50|173500|173400|173500|173450|173500|173450|173500|173400|22
1762270510000|2025-11-04 15:35:10|173450|173400|173500|173400|173500|173450|173450|173400|22
1762270520000|2025-11-04 15:35:20|173450|173350|173500|173400|173500|173400|173400|173350|0
1762270540000|2025-11-04 15:35:40|173450|173350|173450|173400|173450|173400|173450|173350|39
1762270570000|2025-11-04 15:36:10|173500|173450|173550|173450|173600|173550|173500|173400|29
1762270580000|2025-11-04 15:36:20||173500||173450||173500||173450|0
1762270590000|2025-11-04 15:36:30||173500||173450||173500||173450|9
1762270600000|2025-11-04 15:36:40|173500||173550||173550||173500||0
1762270610000|2025-11-04 15:36:50|173500|173400|173450|173400|173500|173400|173450|173350|21
1762270620000|2025-11-04 15:37:00|173500|173450|173550|173450|173550|173450|173500|173450|0
1762270630000|2025-11-04 15:37:10|173500|173400|173500|173400|173550|173400|173500|173400|70
1762270660000|2025-11-04 15:37:40|173450|173350|173450|173400|173450|173400|173450|173350|0
1762270680000|2025-11-04 15:38:00|173500||173500||173500||173500||0
1762270710000|2025-11-04 15:38:30||173450||173400||173450||173400|3
1762270720000|2025-11-04 15:38:40|173450|173350|173450|173350|173500|173400|173450|173350|6
1762270730000|2025-11-04 15:38:50|173500|173400|173500|173400|173500|173400|173500|173400|0
1762270760000|2025-11-04 15:39:20|173550|173450|173500|173400|173550|173500|173500|173400|75
1762270770000|2025-11-04 15:39:30||173450||173400||173450||173400|0
1762270790000|2025-11-04 15:39:50|173450||173450||173450||173450||2
1762270800000|2025-11-04 15:40:00|||||||||10
1762270810000|2025-11-04 15:40:10|173400|173350|173400|173350|173400|173350|173400|173350|0
1762270830000|2025-11-04 15:40:30|173350|173300|173400|173350|173400|173350|173350|173300|39
1762270840000|2025-11-04 15:40:40|173450|173400|173450|173350|173450|173400|173450|173350|45
1762270860000|2025-11-04 15:41:00||173400||173350||173400||173350|0
1762270870000|2025-11-04 15:41:10|173400|173300|173400|173300|173400|173300|173400|173300|5
1762270920000|2025-11-04 15:42:00|173450|173350|173500|173400|173500|173400|173450|173350|31
1762270930000|2025-11-04 15:42:10|173550|173450|173600|173500|173650|173550|173550|173450|263
1762270950000|2025-11-04 15:42:30||173550||173500||173550||173500|0
1762270960000|2025-11-04 15:42:40|173550|173550|173500|173450|173550|173550|173500|173450|156
1762270970000|2025-11-04 15:42:50|||||||||23
1762270980000|2025-11-04 15:43:00|173550|173500|173550|173450|173550|173500|173550|173450|23
1762271000000|2025-11-04 15:43:20||173500||173500||173500||173450|0
1762271010000|2025-11-04 15:43:30|173600|173550|173600|173550|173600|173550|173600|173550|40
1762271020000|2025-11-04 15:43:40|173550|173500|173550|173450|173600|173550|173500|173450|145
1762271040000|2025-11-04 15:44:00|173500||173500||173500||173500||61
1762271050000|2025-11-04 15:44:10|173550|173500|173550|173450|173550|173500|173550|173450|72
1762271070000|2025-11-04 15:44:30|173500|173400|173500|173400|173500|173400|173500|173400|11
1762271080000|2025-11-04 15:44:40|173450|173350|173400|173350|173450|173400|173400|173350|43
1762271110000|2025-11-04 15:45:10|173450|173400|173500|173400|173500|173450|173450|173350|53
1762271120000|2025-11-04 15:45:20|173550|173450|173550|173450|173550|173500|173550|173400|58
1762271130000|2025-11-04 15:45:30||173500||173450||173500||173450|0
1762271140000|2025-11-04 15:45:40||173500||173450||173500||173450|19
1762271160000|2025-11-04 15:46:00|173500|173400|173400|173300|173550|173400|173400|173300|71
1762271170000|2025-11-04 15:46:10|173350|173250|173300|173200|173400|173250|173300|173200|44
1762271180000|2025-11-04 15:46:20|173250|173150|173250|173150|173300|173150|173250|173150|16
1762271190000|2025-11-04 15:46:30|173200||173200||173250||173200||4
1762271200000|2025-11-04 15:46:40|173250|173200|173250|173150|173250|173200|173250|173150|156
1762271210000|2025-11-04 15:46:50|173200|173200|173250|173150|173250|173200|173200|173150|6
1762271220000|2025-11-04 15:47:00||173200||173200||173200||173150|0
1762271240000|2025-11-04 15:47:20|173300|173250|173250|173200|173300|173250|173250|173200|58
1762271250000|2025-11-04 15:47:30|173200|173150|173200|173100|173200|173150|173200|173100|7
1762271260000|2025-11-04 15:47:40|173150|173050|173200|173100|173200|173150|173150|173050|23
1762271270000|2025-11-04 15:47:50|173250|173150|173300|173250|173350|173300|173250|173100|67
1762271300000|2025-11-04 15:48:20||173200||173200||173200||173200|1
1762271310000|2025-11-04 15:48:30||173250||173200||173250||173200|0
1762271320000|2025-11-04 15:48:40||173250||173200||173250||173200|0
1762271330000|2025-11-04 15:48:50|173250|173150|173150|173050|173300|173150|173050|173000|264
1762271340000|2025-11-04 15:49:00|173200|173100|173200|173100|173200|173150|173200|173050|29
1762271350000|2025-11-04 15:49:10|173150|173050|173150|173050|173150|173050|173150|173050|0
1762271360000|2025-11-04 15:49:20|173200|173100|173200|173100|173200|173150|173200|173050|34
1762271400000|2025-11-04 15:50:00|173250|173150|173250|173150|173250|173150|173250|173150|21
1762271420000|2025-11-04 15:50:20||173200||173150||173200||173150|6
1762271440000|2025-11-04 15:50:40|173200|173200|173200|173150|173250|173200|173200|173150|15
1762271470000|2025-11-04 15:51:10|||||||||9
1762271480000|2025-11-04 15:51:20|||||||||7
1762271490000|2025-11-04 15:51:30|||||||||37
1762271500000|2025-11-04 15:51:40||173100||173150||173150||173100|13
1762271510000|2025-11-04 15:51:50|||||||||8
1762271530000|2025-11-04 15:52:10|173250|173200|173250|173150|173250|173200|173250|173150|14
1762271560000|2025-11-04 15:52:40||173200||173200||173200||173200|5
1762271600000|2025-11-04 15:53:20|173200|173150|173250|173150|173250|173200|173200|173150|28
1762271610000|2025-11-04 15:53:30|173200|173100|173150|173100|173200|173100|173150|173100|36
1762271620000|2025-11-04 15:53:40|173100|173050|173150|173050|173150|173100|173100|173050|0
1762271630000|2025-11-04 15:53:50|173100||173100||173100||173100||0
1762271640000|2025-11-04 15:54:00|173050|173000|172900|172800|173050|173000|172850|172800|546
1762271650000|2025-11-04 15:54:10|172850|172750|172850|172800|172900|172800|172850|172750|74
1762271660000|2025-11-04 15:54:20||172750||172750||172800||172750|34
1762271670000|2025-11-04 15:54:30|172800|172700|172800|172700|172800|172750|172800|172700|15
1762271680000|2025-11-04 15:54:40|172700|172750|172700|172650|172700|172750|172700|172650|99
1762271690000|2025-11-04 15:54:50|172750|172700|172750|172650|172750|172700|172750|172650|51
1762271700000|2025-11-04 15:55:00||172700||172700||172700||172650|3
1762271730000|2025-11-04 15:55:30|172700|172650|172700|172650|172700|172650|172700|172650|24
1762271750000|2025-11-04 15:55:50|||||||||10
1762271790000|2025-11-04 15:56:30|||||||||15
1762271810000|2025-11-04 15:56:50|172650|172600|172700|172600|172700|172600|172650|172600|3
1762271820000|2025-11-04 15:57:00|172650|172550|172650|172550|172650|172600|172600|172550|40
1762271830000|2025-11-04 15:57:10|172700|172600|172700|172600|172700|172600|172700|172550|136
1762271840000|2025-11-04 15:57:20||172650||172650||172650||172600|2
1762271860000|2025-11-04 15:57:40|172750|172700|172800|172700|172800|172750|172750|172700|73
1762271880000|2025-11-04 15:58:00|172750|172650|172700|172600|172750|172700|172700|172600|40
1762271920000|2025-11-04 15:58:40||172650||172650||172650||172650|22
1762271930000|2025-11-04 15:58:50|172750|172600|172750|172700|172750|172700|172750|172600|33
1762271960000|2025-11-04 15:59:20|||||||||1
1762271970000|2025-11-04 15:59:30|||||||||5
1762271980000|2025-11-04 15:59:40|172700|172650|172650|172600|172750|172700|172650|172600|22
1762272000000|2025-11-04 16:00:00|172700|172650|172650|172600|172700|172650|172650|172600|101
1762272010000|2025-11-04 16:00:10|172700|172650|172700|172650|172700|172650|172700|172650|44
1762272020000|2025-11-04 16:00:20|172750|172700|172900|172800|172900|172800|172750|172700|139
1762272030000|2025-11-04 16:00:30||172850||172800||172850||172800|0
1762272040000|2025-11-04 16:00:40|172950|172850|173000|172900|173000|172950|172900|172850|35
1762272070000|2025-11-04 16:01:10|172950|172850|172950|172850|172950|172850|172900|172850|62
1762272090000|2025-11-04 16:01:30||172900||172900||172900||172850|14
1762272110000|2025-11-04 16:01:50|||||||||30
1762272140000|2025-11-04 16:02:20|||||||||16
1762272160000|2025-11-04 16:02:40|173000|172950|173050|173000|173100|173050|173000|172950|91
1762272170000|2025-11-04 16:02:50|173000|172950|173050|173000|173050|173000|173000|172950|27
1762272190000|2025-11-04 16:03:10|173000|172950|173000|172950|173000|172950|173000|172950|102
1762272200000|2025-11-04 16:03:20|||||||||111
1762272220000|2025-11-04 16:03:40|||||||||19
1762272240000|2025-11-04 16:04:00|173050|173000|172950|172900|173050|173000|172950|172900|188
1762272250000|2025-11-04 16:04:10|173000||173000||173000||173000||6
1762272260000|2025-11-04 16:04:20||172950||172900||172950||172900|0
1762272270000|2025-11-04 16:04:30|||||||||1
1762272280000|2025-11-04 16:04:40||172950||172950||172950||172950|0
1762272350000|2025-11-04 16:05:50||172900||172900||172900||172900|25
1762272360000|2025-11-04 16:06:00||172950||172900||172950||172900|40
1762272380000|2025-11-04 16:06:20|172950||172950||172950||172950||0
1762272390000|2025-11-04 16:06:30|172900|172850|172950|172850|172950|172850|172900|172850|55
1762272400000|2025-11-04 16:06:40||172900||172900||172900||172850|18
1762272410000|2025-11-04 16:06:50|172900|172850|172900|172800|172900|172850|172850|172800|47
1762272420000|2025-11-04 16:07:00|172850||172850||172850||172850||10
1762272460000|2025-11-04 16:07:40|172900|172850|172900|172850|172900|172850|172900|172800|28
1762272470000|2025-11-04 16:07:50||172800||172800||172850||172800|3
1762272490000|2025-11-04 16:08:10|172850|172750|172800|172700|172850|172750|172750|172700|113
1762272500000|2025-11-04 16:08:20|172750|172650|172750|172650|172750|172650|172750|172650|15
1762272510000|2025-11-04 16:08:30|172700||172700||172700||172700||54
1762272520000|2025-11-04 16:08:40|172750|172700|172700|172650|172750|172700|172700|172600|103
1762272530000|2025-11-04 16:08:50|172750|172700|172700|172600|172800|172750|172650|172600|608
1762272540000|2025-11-04 16:09:00|172650||172650||172650||172650||0
1762272560000|2025-11-04 16:09:20|||||||||37
1762272570000|2025-11-04 16:09:30|||||||||2
1762272600000|2025-11-04 16:10:00|172700|172650|172700|172600|172750|172700|172600|172550|539
1762272610000|2025-11-04 16:10:10||172650||172600||172650||172600|5
1762272630000|2025-11-04 16:10:30||172650||172600||172650||172600|0
1762272640000|2025-11-04 16:10:40||172650||172650||172650||172650|0
1762272660000|2025-11-04 16:11:00|172750|172700|172700|172650|172750|172700|172700|172650|57
1762272680000|2025-11-04 16:11:20|172750|172700|172750|172650|172750|172700|172750|172650|44
1762272700000|2025-11-04 16:11:40|172700|172600|172650|172600|172750|172600|172650|172600|54
1762272740000|2025-11-04 16:12:20|172700|172650|172650|172600|172700|172650|172650|172600|39
1762272750000|2025-11-04 16:12:30|172500|172450|172700|172600|172700|172650|172500|172450|648
1762272760000|2025-11-04 16:12:40|172750|172650|172750|172650|172750|172650|172700|172650|68
1762272780000|2025-11-04 16:13:00|172800|172700|172800|172700|172800|172700|172800|172650|66
1762272800000|2025-11-04 16:13:20|172750|172750|172750|172650|172800|172750|172750|172650|156
1762272810000|2025-11-04 16:13:30|172800|172700|172800|172700|172800|172750|172800|172650|81
1762272830000|2025-11-04 16:13:50|172750|172650|172750|172650|172750|172650|172750|172650|10
1762272850000|2025-11-04 16:14:10|172800|172700|172750|172650|172800|172700|172750|172650|85
1762272880000|2025-11-04 16:14:40|172700||172700||172700||172700||0
1762272890000|2025-11-04 16:14:50|172750|172700|172750|172700|172750|172700|172750|172650|80
1762272900000|2025-11-04 16:15:00||172650||172650||172700||172650|2
1762272910000|2025-11-04 16:15:10||172700||172650||172700||172650|5
1762272920000|2025-11-04 16:15:20||172700||172700||172700||172650|0
1762272930000|2025-11-04 16:15:30|172800|172650|172750|172700|172800|172750|172750|172650|188
1762272940000|2025-11-04 16:15:40|||||||||19
1762272990000|2025-11-04 16:16:30|||||||||24
1762273000000|2025-11-04 16:16:40|172800|172600|172750|172650|172800|172700|172650|172600|536
1762273010000|2025-11-04 16:16:50|172700|172700|172700|172650|172750|172700|172700|172650|57
1762273020000|2025-11-04 16:17:00|172650|172600|172650|172600|172650|172650|172650|172600|36
1762273030000|2025-11-04 16:17:10|172700|172650|172700|172650|172700|172650|172650|172600|61
1762273040000|2025-11-04 16:17:20|||||||||10
1762273060000|2025-11-04 16:17:40|172650|172600|172700|172650|172700|172650|172650|172600|118
1762273070000|2025-11-04 16:17:50|172600|172550|172700|172600|172700|172600|172600|172550|509
1762273080000|2025-11-04 16:18:00|172650|172550|172600|172500|172650|172550|172500|172450|127
1762273090000|2025-11-04 16:18:10|172550|172550|172650|172550|172650|172600|172550|172550|48
1762273100000|2025-11-04 16:18:20|172600|172600|172550|172500|172600|172600|172550|172500|250
1762273110000|2025-11-04 16:18:30|172500|172450|172550|172500|172550|172500|172500|172450|27
1762273120000|2025-11-04 16:18:40|172500|172450|172550|172500|172550|172500|172500|172450|6
1762273130000|2025-11-04 16:18:50|172500|172450|172550|172500|172550|172500|172500|172450|121
1762273140000|2025-11-04 16:19:00|172600|172550|172600|172550|172600|172550|172550|172500|27
1762273150000|2025-11-04 16:19:10|172650|172600|172650|172550|172650|172600|172650|172550|67
1762273160000|2025-11-04 16:19:20|172600|172600|172700|172600|172700|172650|172600|172550|514
1762273170000|2025-11-04 16:19:30|172650|172650|172650|172600|172650|172650|172650|172600|186
1762273190000|2025-11-04 16:19:50|172600|172550|172650|172550|172650|172600|172600|172550|138
1762273210000|2025-11-04 16:20:10|172600|172600|172650|172550|172650|172600|172600|172550|146
1762273240000|2025-11-04 16:20:40||172600||172550||172600||172550|0
1762273250000|2025-11-04 16:20:50|172600|172500|172550|172500|172600|172500|172500|172450|166
1762273260000|2025-11-04 16:21:00||172450||172500||172500||172450|10
1762273270000|2025-11-04 16:21:10||172450||172500||172500||172450|5
1762273280000|2025-11-04 16:21:20|172500|172450|172550|172500|172550|172500|172450|172400|231
1762273290000|2025-11-04 16:21:30|||||||||35
1762273300000|2025-11-04 16:21:40|172600|172550|172650|172550|172650|172550|172600|172550|139
1762273310000|2025-11-04 16:21:50||172600||172550||172600||172550|125
1762273320000|2025-11-04 16:22:00|172600|172600|172650|172600|172650|172600|172600|172550|246
1762273330000|2025-11-04 16:22:10||172550||172550||172550||172550|0
1762273370000|2025-11-04 16:22:50||172600||172550||172600||172550|22
1762273380000|2025-11-04 16:23:00|172600|172500|172500|172450|172650|172550|172500|172400|163
1762273390000|2025-11-04 16:23:10|172550||172550||172550||172550||7
1762273400000|2025-11-04 16:23:20|172500|172500|172550|172450|172550|172500|172500|172450|128
1762273410000|2025-11-04 16:23:30|172500||172500||172550||172500||0
1762273430000|2025-11-04 16:23:50|172550|172500|172550|172500|172550|172500|172550|172500|106
1762273440000|2025-11-04 16:24:00|172600|172550|172600|172550|172600|172550|172600|172500|29
1762273450000|2025-11-04 16:24:10|172650|172600|172650|172600|172650|172600|172650|172550|46
1762273460000|2025-11-04 16:24:20||172550||172600||172600||172550|0
1762273470000|2025-11-04 16:24:30||172550||172550||172600||172550|10
1762273490000|2025-11-04 16:24:50|172600||172650||172650||172600||0
1762273500000|2025-11-04 16:25:00|172600|172600|172650|172550|172650|172600|172600|172550|83
1762273510000|2025-11-04 16:25:10||172600||172550||172600||172550|17
1762273540000|2025-11-04 16:25:40||172600||172550||172600||172550|0
1762273550000|2025-11-04 16:25:50||172600||172550||172600||172550|34
1762273560000|2025-11-04 16:26:00||172600||172550||172600||172550|0
1762273580000|2025-11-04 16:26:20|172600||172600||172600||172600||10
1762273590000|2025-11-04 16:26:30|172550|172500|172650|172550|172650|172600|172550|172500|178
1762273600000|2025-11-04 16:26:40|172600|172600|172600|172550|172600|172600|172600|172550|57
1762273610000|2025-11-04 16:26:50|172550|172500|172600|172550|172600|172550|172550|172500|8
1762273620000|2025-11-04 16:27:00|172650|172600|172700|172600|172700|172650|172650|172550|143
1762273630000|2025-11-04 16:27:10||172650||172600||172650||172600|9
1762273640000|2025-11-04 16:27:20|172750|172650|172750|172650|172750|172650|172750|172600|63
1762273650000|2025-11-04 16:27:30||172700||172650||172700||172650|0
1762273660000|2025-11-04 16:27:40||172700||172650||172700||172650|21
1762273670000|2025-11-04 16:27:50||172700||172650||172700||172650|97
1762273700000|2025-11-04 16:28:20|||||||||2
1762273710000|2025-11-04 16:28:30|172700||172700||172700||172700||87
1762273730000|2025-11-04 16:28:50|172750|172700|172750|172700|172750|172700|172750|172700|0
1762273750000|2025-11-04 16:29:10|172800|172650|172750|172700|172800|172700|172700|172650|80
1762273760000|2025-11-04 16:29:20|172700|172650|172750|172650|172750|172650|172700|172650|0
1762273770000|2025-11-04 16:29:30|172700|172700|172700|172600|172700|172700|172700|172600|43
1762273780000|2025-11-04 16:29:40|172750|172650|172800|172700|172800|172750|172750|172600|337
1762273790000|2025-11-04 16:29:50|172850|172750|172900|172800|172900|172850|172850|172750|179
1762329600000|2025-11-05 08:00:00|171900|168350|171550|171400|171900|171550|171550|168350|102
1762329610000|2025-11-05 08:00:10|171500|171500|171500|171350|171750|171700|171300|171150|509
1762329620000|2025-11-05 08:00:20|171450|171300|171500|171350|171500|171350|171400|171250|52
1762329630000|2025-11-05 08:00:30|171550|171400|171550|171400|171700|171600|171450|171350|87
1762329640000|2025-11-05 08:00:40|171500|171450|171250|171150|171500|171450|171250|171150|6
1762329650000|2025-11-05 08:00:50|171200|171100|171300|171150|171300|171250|171200|171000|132
1762329660000|2025-11-05 08:01:00|171250|171100|171650|171550|171650|171600|171150|171000|99
1762329670000|2025-11-05 08:01:10|171700|171600|172000|171850|172000|171850|171700|171550|11
1762329680000|2025-11-05 08:01:20|172100|171800|172100|172000|172150|172000|172100|171800|25
1762329690000|2025-11-05 08:01:30|172050|172050|171900|171750|172050|172050|171800|171600|575
1762329700000|2025-11-05 08:01:40|171950|171700|172000|171900|172050|171950|171950|171700|33
1762329710000|2025-11-05 08:01:50|172050|171950|172050|171950|172050|171950|172050|171950|221
1762329720000|2025-11-05 08:02:00|172100|172000|172150|172050|172150|172050|171900|171750|135
1762329730000|2025-11-05 08:02:10|172200|172100|172200|172100|172200|172150|172150|172000|106
1762329740000|2025-11-05 08:02:20|172150|172050|172150|172050|172150|172100|172000|171850|124
1762329750000|2025-11-05 08:02:30|172200|172100|172150|172000|172300|172200|172150|172000|46
1762329760000|2025-11-05 08:02:40|172200|172050|172100|171950|172200|172050|172000|171850|87
1762329770000|2025-11-05 08:02:50|172050|172000|172050|171900|172100|172000|172050|171900|22
1762329780000|2025-11-05 08:03:00|172000|171950|172050|171900|172050|172000|172000|171850|41
1762329790000|2025-11-05 08:03:10|172000|171850|171950|171800|172050|171900|171950|171800|62
1762329800000|2025-11-05 08:03:20|171900|171850|171950|171850|171950|171850|171800|171700|36
1762329810000|2025-11-05 08:03:30|171900||171900||171950||171900||16
1762329820000|2025-11-05 08:03:40|171850|171800|171900|171750|171900|171800|171800|171650|45
1762329830000|2025-11-05 08:03:50|172000|171700|171900|171800|172000|171900|171900|171700|17
1762329840000|2025-11-05 08:04:00||171750||171850||171850||171750|0
1762329850000|2025-11-05 08:04:10|171950|171800|172050|172000|172050|172000|171950|171800|7
1762329860000|2025-11-05 08:04:20|172000|171950|172100|171950|172100|172000|171900|171800|47
1762329880000|2025-11-05 08:04:40|172050|171900|171900|171800|172050|171900|171900|171800|23
1762329890000|2025-11-05 08:04:50|171950|171850|172000|171900|172100|171950|171900|171850|167
1762329900000|2025-11-05 08:05:00|172050|171850|171900|171750|172100|172050|171800|171650|71
1762329910000|2025-11-05 08:05:10|171850|171700|171750|171600|171900|171750|171750|171600|265
1762329920000|2025-11-05 08:05:20|171800|171650|171800|171700|171800|171700|171800|171600|15
1762329930000|2025-11-05 08:05:30|171750|171650|171750|171600|171800|171650|171700|171600|17
1762329940000|2025-11-05 08:05:40|171700|171550|171600|171500|171700|171550|171500|171450|117
1762329950000|2025-11-05 08:05:50|171550|171550|171700|171600|171750|171650|171550|171500|56
1762329960000|2025-11-05 08:06:00||171550||171650||171650||171550|0
1762329970000|2025-11-05 08:06:10|171750|171700|171900|171750|171900|171850|171750|171700|36
1762329980000|2025-11-05 08:06:20|171850|171800|171900|171750|171900|171800|171850|171750|0
1762329990000|2025-11-05 08:06:30|171850|171800|171900|171800|171900|171800|171850|171800|1
1762330000000|2025-11-05 08:06:40|171850|171750|171900|171800|171900|171800|171800|171650|42
1762330010000|2025-11-05 08:06:50|171850|171750|171850|171750|171900|171800|171850|171700|17
1762330020000|2025-11-05 08:07:00|171800|171700|171850|171750|171900|171800|171750|171600|99
1762330030000|2025-11-05 08:07:10|171900|171800|172100|171950|172100|172050|171900|171800|57
1762330040000|2025-11-05 08:07:20|172050|172000|172050|171950|172100|172050|172000|171950|32
1762330050000|2025-11-05 08:07:30|172100|171900|172000|171900|172100|171900|172000|171900|0
1762330060000|2025-11-05 08:07:40|172050|171950|172100|172000|172100|172000|172050|171950|30
1762330070000|2025-11-05 08:07:50|172150|172050|172350|172200|172400|172250|172150|172050|117
1762330080000|2025-11-05 08:08:00|172300|172250|172250|172150|172350|172250|172250|172150|34
1762330090000|2025-11-05 08:08:10|172200|172200|172150|172050|172200|172200|172100|172050|41
1762330100000|2025-11-05 08:08:20|172200|172100|172200|172100|172200|172100|172200|172050|0
1762330110000|2025-11-05 08:08:30|172150|172050|172200|172050|172200|172050|172150|172050|0
1762330120000|2025-11-05 08:08:40|172250|172100|172300|172150|172300|172150|172200|172100|34
1762330130000|2025-11-05 08:08:50|172250|172100|172100|172050|172250|172100|172050|172000|63
1762330140000|2025-11-05 08:09:00|172150||172100||172150||172100||2
1762330150000|2025-11-05 08:09:10|172150||172150||172150||172150||3
1762330160000|2025-11-05 08:09:20|172200|172100|172300|172200|172300|172200|172200|172100|22
1762330170000|2025-11-05 08:09:30|||||||||9
1762330180000|2025-11-05 08:09:40|172250|172250|172350|172200|172400|172250|172250|172200|3
1762330190000|2025-11-05 08:09:50||172250||172250||172250||172250|9
1762330200000|2025-11-05 08:10:00|172300|172200|172250|172150|172350|172200|172200|172150|44
1762330210000|2025-11-05 08:10:10|172200|172100|172200|172150|172250|172150|172150|172100|17
1762330220000|2025-11-05 08:10:20|172250||172250||172250||172250||13
1762330230000|2025-11-05 08:10:30||172200||172150||172200||172150|40
1762330240000|2025-11-05 08:10:40|172200|172100|172250|172150|172250|172200|172200|172050|0
1762330250000|2025-11-05 08:10:50|172200|172100|171850|171750|172250|172100|171850|171750|11
1762330260000|2025-11-05 08:11:00|171800|171700|171750|171600|171800|171700|171700|171600|30
1762330270000|2025-11-05 08:11:10|171700||171700||171700||171700||0
1762330280000|2025-11-05 08:11:20|171650|171550|171700|171600|171700|171600|171550|171500|59
1762330290000|2025-11-05 08:11:30|171650|171650|171600|171500|171700|171650|171550|171500|100
1762330320000|2025-11-05 08:12:00||171550||171550||171550||171500|12
1762330330000|2025-11-05 08:12:10|171550|171500|171550|171450|171600|171500|171550|171400|66
1762330340000|2025-11-05 08:12:20|171500|171400|171600|171500|171600|171500|171500|171400|42
1762330350000|2025-11-05 08:12:30|171550|171450|171550|171450|171600|171450|171550|171450|0
1762330370000|2025-11-05 08:12:50|171600|171500|171650|171550|171650|171550|171600|171500|10
1762330380000|2025-11-05 08:13:00|171600|171600|171750|171650|171800|171700|171600|171600|53
1762330390000|2025-11-05 08:13:10|171650|171700|171500|171400|171700|171700|171500|171400|31
1762330400000|2025-11-05 08:13:20|171450|171350|171650|171500|171650|171550|171450|171350|140
1762330410000|2025-11-05 08:13:30|171600|171400|171300|171150|171600|171400|171300|171150|179
1762330420000|2025-11-05 08:13:40|171250|171100|171000|170900|171250|171100|170950|170900|465
1762330430000|2025-11-05 08:13:50|170950|170950|171050|170900|171100|171000|170950|170900|205
1762330440000|2025-11-05 08:14:00|171000|170850|170950|170850|171050|170900|170900|170850|2
1762330450000|2025-11-05 08:14:10|170900|170900|170950|170900|170950|170900|170900|170850|337
1762330460000|2025-11-05 08:14:20|171100|170850|171050|171000|171100|171050|171050|170850|325
1762330470000|2025-11-05 08:14:30|171100|171050|171200|171050|171250|171150|171100|171000|64
1762330480000|2025-11-05 08:14:40|171150|171000|171100|171000|171150|171050|171000|170900|66
1762330490000|2025-11-05 08:14:50|171150|171050|171150|171000|171150|171050|171100|170950|39
1762330500000|2025-11-05 08:15:00|171100|170950|171000|170900|171100|171000|171000|170900|77
1762330510000|2025-11-05 08:15:10|170950|170850|170900|170800|170950|170850|170850|170800|14
1762330520000|2025-11-05 08:15:20|170950|170850|171100|171000|171100|171050|170950|170850|52
1762330530000|2025-11-05 08:15:30|171150|171050|171200|171100|171200|171150|171150|171000|32
1762330540000|2025-11-05 08:15:40|171150|171050|171100|171000|171150|171050|171050|171000|34
1762330550000|2025-11-05 08:15:50|171050|170950|171000|170900|171100|171000|171000|170900|35
1762330560000|2025-11-05 08:16:00|170950|170850|170750|170650|170950|170850|170700|170650|637
1762330570000|2025-11-05 08:16:10|170800|170700|170950|170850|171000|170900|170800|170650|85
1762330580000|2025-11-05 08:16:20|170900|170800|170850|170750|170900|170800|170800|170700|22
1762330590000|2025-11-05 08:16:30|170800|170800|170750|170650|170800|170800|170750|170600|100
1762330600000|2025-11-05 08:16:40|170850|170800|171000|170850|171050|170950|170850|170750|597
1762330610000|2025-11-05 08:16:50|171050|170900|171050|170950|171150|171100|171050|170900|224
1762330620000|2025-11-05 08:17:00|171000|170900|171050|170950|171050|170950|171000|170900|25
1762330630000|2025-11-05 08:17:10||171000||170950||171000||170950|0
1762330650000|2025-11-05 08:17:30|171000|170900|170950|170900|171050|170900|170900|170850|107
1762330660000|2025-11-05 08:17:40|171000|170950|170900|170800|171000|170950|170900|170800|5
1762330670000|2025-11-05 08:17:50||170850||170800||170850||170800|68
1762330680000|2025-11-05 08:18:00|170850||170900||170900||170850||22
1762330690000|2025-11-05 08:18:10|170850|170750|170800|170700|170850|170750|170800|170700|6
1762330700000|2025-11-05 08:18:20|170750|170650|170750|170650|170800|170700|170750|170650|11
1762330710000|2025-11-05 08:18:30|170700|170700|170750|170650|170750|170700|170700|170650|47
1762330720000|2025-11-05 08:18:40|170700|170600|170700|170600|170700|170600|170650|170600|4
1762330730000|2025-11-05 08:18:50|170750|170650|170900|170800|170900|170800|170750|170650|72
1762330740000|2025-11-05 08:19:00|170950|170850|171000|170850|171000|170900|170950|170800|6
1762330750000|2025-11-05 08:19:10||170900||170900||170900||170900|2
1762330760000|2025-11-05 08:19:20|171050|170850|171100|171000|171100|171000|171050|170850|13
1762330770000|2025-11-05 08:19:30|171150|171050|170950|170900|171150|171050|170950|170900|0
1762330780000|2025-11-05 08:19:40|171000|170850|170900|170750|171050|170850|170900|170750|9
1762330790000|2025-11-05 08:19:50|170850|170700|170700|170600|170850|170700|170700|170600|233
1762330800000|2025-11-05 08:20:00|170750|170650|170750|170650|170750|170650|170700|170600|47
1762330810000|2025-11-05 08:20:10|170700|170700|170850|170750|170850|170750|170700|170650|237
1762330830000|2025-11-05 08:20:30|170900|170800|170900|170800|170900|170850|170900|170750|45
1762330850000|2025-11-05 08:20:50|170850|170750|170900|170800|170900|170850|170850|170750|24
1762330860000|2025-11-05 08:21:00|170950|170850|171000|170900|171000|170900|170950|170800|41
1762330870000|2025-11-05 08:21:10||170950||170900||170950||170900|0
1762330880000|2025-11-05 08:21:20|170950|170850|170900|170800|170950|170850|170900|170800|12
1762330900000|2025-11-05 08:21:40|171100|170850|171050|171000|171150|171100|171000|170800|812
1762330910000|2025-11-05 08:21:50|171100|170950|171000|170950|171100|171000|171000|170950|40
1762330920000|2025-11-05 08:22:00|170950|170900|170900|170800|170950|170900|170800|170750|36
1762330930000|2025-11-05 08:22:10|170850|170750|170800|170750|170900|170750|170800|170750|16
1762330940000|2025-11-05 08:22:20|170850|170700|170800|170750|170900|170800|170800|170700|41
1762330960000|2025-11-05 08:22:40|170750|170700|170850|170800|170850|170800|170750|170700|11
1762330970000|2025-11-05 08:22:50|170900||170900||170900||170900||26
1762330980000|2025-11-05 08:23:00|170950|170850|171000|170900|171000|170950|170950|170850|49
1762330990000|2025-11-05 08:23:10|171050|170950|171050|170950|171050|171000|171050|170900|17
1762331000000|2025-11-05 08:23:20|171100|171000|171050|170950|171100|171050|171050|170950|39
1762331010000|2025-11-05 08:23:30|171000|170900|170850|170750|171000|170900|170850|170750|2
1762331030000|2025-11-05 08:23:50|170800|170800|170950|170850|170950|170850|170800|170750|29
1762331040000|2025-11-05 08:24:00|170900|170800|170850|170750|170950|170850|170850|170750|7
1762331050000|2025-11-05 08:24:10|170800|170700|170950|170800|170950|170850|170750|170700|192
1762331060000|2025-11-05 08:24:20||170850||170850||170850||170800|0
1762331070000|2025-11-05 08:24:30|170900|170800|170850|170750|170900|170800|170850|170700|0
1762331080000|2025-11-05 08:24:40|170900|170800|170850|170750|170900|170800|170850|170750|6
1762331090000|2025-11-05 08:24:50|170900|170800|170950|170800|170950|170850|170900|170800|9
1762331100000|2025-11-05 08:25:00|170900|170850|171000|170850|171000|170950|170900|170800|170
1762331110000|2025-11-05 08:25:10||170900||170950||170950||170850|156
1762331120000|2025-11-05 08:25:20|171050||171050||171050||171050||34
1762331130000|2025-11-05 08:25:30||171000||170950||171000||170950|13
1762331140000|2025-11-05 08:25:40|171000|170900|170900|170800|171050|170950|170900|170800|22
1762331150000|2025-11-05 08:25:50||170850||170800||170850||170800|5
1762331160000|2025-11-05 08:26:00||170850||170800||170850||170800|8
1762331170000|2025-11-05 08:26:10|170850|170750|170850|170750|170900|170750|170800|170750|27
1762331180000|2025-11-05 08:26:20|170800|170700|170850|170750|170850|170800|170800|170700|0
1762331190000|2025-11-05 08:26:30|170900|170800|170850|170750|170950|170900|170850|170750|119
1762331200000|2025-11-05 08:26:40|170900||170850||170900||170850||0
1762331210000|2025-11-05 08:26:50|170800|170700|171050|170950|171050|171000|170800|170700|85
1762331220000|2025-11-05 08:27:00|171000|171000|171100|171000|171100|171000|171000|171000|22
1762331230000|2025-11-05 08:27:10||171050||171050||171050||171050|0
1762331240000|2025-11-05 08:27:20|171150|171100|171200|171100|171200|171150|171150|171100|23
1762331250000|2025-11-05 08:27:30|171150|171150|171000|170950|171200|171150|171000|170950|98
1762331260000|2025-11-05 08:27:40|171050|170900|171050|170950|171050|171000|171050|170900|34
1762331270000|2025-11-05 08:27:50|171000|171000|171050|170950|171050|171000|171000|170950|3
1762331280000|2025-11-05 08:28:00|171000|170900|170950|170850|171000|170900|170950|170850|0
1762331290000|2025-11-05 08:28:10|171000|170900|171000|170950|171000|170950|171000|170850|43
1762331300000|2025-11-05 08:28:20|171050|170900|171050|170900|171050|170950|171050|170900|5
1762331310000|2025-11-05 08:28:30|171000|170950|171050|170900|171050|170950|171000|170900|0
1762331320000|2025-11-05 08:28:40||170950||170950||170950||170950|0
1762331330000|2025-11-05 08:28:50|171000|171000|171200|171050|171200|171100|171000|171000|42
1762331340000|2025-11-05 08:29:00||171100||171150||171150||171100|0
1762331350000|2025-11-05 08:29:10|171250|171200|171250|171150|171250|171200|171250|171150|20
1762331360000|2025-11-05 08:29:20|171200|171100|171150|171100|171200|171100|171150|171100|1
1762331400000|2025-11-05 08:30:00|171100|171050|171100|171050|171150|171050|171100|171050|0
1762331410000|2025-11-05 08:30:10|171050|171000|171050|171000|171050|171000|171050|170950|9
1762331420000|2025-11-05 08:30:20|171100|170950|171100|171000|171100|171050|171100|170950|65
1762331430000|2025-11-05 08:30:30|171150|171050|171150|171100|171150|171100|171150|171050|5
1762331440000|2025-11-05 08:30:40|171200|171150|171250|171150|171250|171200|171200|171100|65
1762331450000|2025-11-05 08:30:50|171200|171200|171300|171250|171300|171250|171200|171100|120
1762331460000|2025-11-05 08:31:00|171250|171200|171300|171250|171300|171250|171250|171200|0
1762331470000|2025-11-05 08:31:10|171250|171200|171200|171150|171250|171200|171200|171150|44
1762331480000|2025-11-05 08:31:20|171150|171100|171100|171050|171150|171100|171100|171050|2
1762331500000|2025-11-05 08:31:40|171150|171100|171300|171200|171300|171200|171150|171100|55
1762331530000|2025-11-05 08:32:10|171250|171150|171250|171150|171250|171150|171150|171100|23
1762331550000|2025-11-05 08:32:30|171200|171100|171200|171100|171250|171150|171200|171100|2
1762331570000|2025-11-05 08:32:50|171250|171150|171250|171150|171250|171200|171200|171100|60
1762331580000|2025-11-05 08:33:00|171300|171200|171300|171200|171300|171250|171300|171200|19
1762331590000|2025-11-05 08:33:10|171250|171150|171250|171100|171250|171150|171200|171100|13
1762331600000|2025-11-05 08:33:20||171150||171150||171150||171150|0
1762331620000|2025-11-05 08:33:40|171200|171200|171250|171150|171250|171200|171200|171150|0
1762331640000|2025-11-05 08:34:00|171200|171100|171250|171150|171250|171150|171200|171100|28
1762331650000|2025-11-05 08:34:10|171200|171100|171200|171100|171200|171100|171200|171100|0
1762331660000|2025-11-05 08:34:20|171250|171150|171200|171150|171250|171150|171200|171150|0
1762331670000|2025-11-05 08:34:30|171250||171250||171250||171250||3
1762331680000|2025-11-05 08:34:40||171200||171150||171200||171150|0
1762331690000|2025-11-05 08:34:50|171200|171200|171150|171100|171250|171200|171150|171100|18
1762331700000|2025-11-05 08:35:00|171100|171050|171000|170900|171100|171050|170950|170900|42
1762331710000|2025-11-05 08:35:10|||||||||2
1762331740000|2025-11-05 08:35:40|170950|170850|170950|170850|171000|170850|170950|170850|0
1762331750000|2025-11-05 08:35:50|171000|170900|171150|171050|171150|171050|171000|170900|98
1762331760000|2025-11-05 08:36:00|171200|171100|171100|171050|171250|171200|171100|171050|65
1762331770000|2025-11-05 08:36:10|171150|171000|171150|171050|171150|171050|171150|171000|19
1762331780000|2025-11-05 08:36:20|171100|171000|171150|171000|171150|171100|171100|171000|200
1762331790000|2025-11-05 08:36:30||171050||171050||171050||171050|0
1762331830000|2025-11-05 08:37:10|171200|171100|171150|171100|171200|171100|171150|171100|25
1762331840000|2025-11-05 08:37:20||171050||171050||171050||171050|17
1762331850000|2025-11-05 08:37:30|171100|171100|171150|171050|171150|171100|171100|171050|27
1762331860000|2025-11-05 08:37:40|171100|171100|171100|171050|171150|171100|171100|171050|17
1762331870000|2025-11-05 08:37:50|171150|171100|171150|171050|171150|171100|171150|171050|36
1762331880000|2025-11-05 08:38:00|171200|171100|171100|171000|171200|171100|171100|171000|48
1762331890000|2025-11-05 08:38:10|171050|170950|171100|171000|171100|171000|171050|170950|0
1762331900000|2025-11-05 08:38:20|171050|171050|171100|171000|171100|171050|171050|171000|26
1762331910000|2025-11-05 08:38:30|171050|170950|171050|170950|171100|170950|171050|170950|0
1762331920000|2025-11-05 08:38:40|171000|170900|171050|171000|171050|171000|171000|170900|7
1762331930000|2025-11-05 08:38:50|171100||171100||171100||171100||23
1762331950000|2025-11-05 08:39:10||171050||171050||171050||171050|0
1762331960000|2025-11-05 08:39:20|171050|171000|171050|170950|171100|171000|171050|170950|105
1762331970000|2025-11-05 08:39:30|171000|170900|171000|170900|171050|170950|170950|170900|36
1762331980000|2025-11-05 08:39:40|170950|170850|170950|170900|171000|170900|170900|170850|73
1762331990000|2025-11-05 08:39:50|170900|170850|170950|170850|170950|170850|170900|170850|88
1762332000000|2025-11-05 08:40:00|170900|170800|170800|170700|170900|170800|170700|170650|149
1762332010000|2025-11-05 08:40:10||170750||170700||170750||170700|4
1762332020000|2025-11-05 08:40:20|170850|170750|170850|170800|170850|170800|170850|170750|28
1762332030000|2025-11-05 08:40:30|170800|170750|170700|170650|170800|170750|170700|170650|41
1762332040000|2025-11-05 08:40:40|170800|170600|170500|170450|170800|170750|170500|170450|366
1762332050000|2025-11-05 08:40:50|170550|170500|170550|170450|170600|170500|170500|170450|49
1762332060000|2025-11-05 08:41:00|170600|170500|170700|170600|170700|170600|170550|170500|56
1762332070000|2025-11-05 08:41:10|170750|170650|170800|170750|170850|170750|170750|170650|35
1762332080000|2025-11-05 08:41:20|170750|170700|170750|170650|170750|170700|170700|170650|139
1762332090000|2025-11-05 08:41:30|170700||170750||170750||170700||34
1762332100000|2025-11-05 08:41:40|170700|170700|170750|170700|170800|170750|170700|170650|112
1762332110000|2025-11-05 08:41:50|170800|170750|170850|170800|170850|170800|170800|170750|53
1762332120000|2025-11-05 08:42:00|170900|170850|170950|170850|170950|170900|170900|170800|39
1762332130000|2025-11-05 08:42:10|171000|170900|170950|170900|171000|170900|170950|170850|21
1762332140000|2025-11-05 08:42:20|171000|170950|171050|170950|171100|171000|171000|170950|30
1762332150000|2025-11-05 08:42:30||171000||170950||171000||170950|0
1762332160000|2025-11-05 08:42:40|171000|171000|171050|170950|171050|171000|171000|170950|72
1762332170000|2025-11-05 08:42:50|171100|171000|171150|171050|171150|171050|171100|171000|8
1762332180000|2025-11-05 08:43:00|171200|171100|171200|171100|171200|171100|171200|171100|11
1762332190000|2025-11-05 08:43:10|171150|171150|171450|171350|171450|171400|171150|171150|142
1762332200000|2025-11-05 08:43:20|171400||171450||171450||171400||0
1762332240000|2025-11-05 08:44:00|171500|171400|171500|171400|171500|171400|171450|171350|17
1762332250000|2025-11-05 08:44:10|171550|171450|171550|171500|171550|171500|171550|171450|23
1762332260000|2025-11-05 08:44:20|171600|171550|171650|171550|171650|171550|171600|171500|1
1762332270000|2025-11-05 08:44:30||171600||171550||171600||171550|3
1762332280000|2025-11-05 08:44:40|171600|171600|171600|171500|171650|171600|171500|171450|146
1762332290000|2025-11-05 08:44:50||171550||171500||171550||171500|1
1762332300000|2025-11-05 08:45:00|171550|171550|171700|171600|171700|171600|171550|171550|57
1762332320000|2025-11-05 08:45:20|171650|171550|171650|171550|171700|171600|171600|171500|59
1762332330000|2025-11-05 08:45:30|171700|171600|171700|171600|171700|171600|171700|171600|19
1762332340000|2025-11-05 08:45:40|171750|171650|171700|171600|171800|171700|171600|171500|329
1762332350000|2025-11-05 08:45:50|171750|171650|171750|171700|171750|171700|171750|171600|0
1762332360000|2025-11-05 08:46:00|171700|171650|171650|171550|171700|171650|171650|171550|25
1762332370000|2025-11-05 08:46:10|171600|171600|171650|171550|171650|171600|171600|171550|17
1762332380000|2025-11-05 08:46:20|171700|171600|171700|171650|171700|171650|171700|171600|70
1762332390000|2025-11-05 08:46:30|171650|171600|171650|171550|171700|171600|171650|171550|2
1762332400000|2025-11-05 08:46:40|171600|171500|171600|171500|171600|171500|171600|171500|12
1762332410000|2025-11-05 08:46:50||171550||171500||171550||171500|4
1762332420000|2025-11-05 08:47:00|171550|171450|171500|171400|171550|171450|171500|171350|110
1762332430000|2025-11-05 08:47:10|171450|171350|171400|171300|171450|171350|171400|171300|0
1762332440000|2025-11-05 08:47:20|171450|171350|171500|171400|171500|171400|171450|171350|3
1762332450000|2025-11-05 08:47:30|171450|171350|171500|171400|171550|171500|171450|171350|59
1762332470000|2025-11-05 08:47:50|171450|171450|171450|171350|171450|171450|171450|171300|82
1762332480000|2025-11-05 08:48:00||171400||171350||171400||171350|1
1762332500000|2025-11-05 08:48:20|171500|171400|171500|171450|171500|171450|171500|171400|77
1762332530000|2025-11-05 08:48:50|171550|171500|171300|171200|171550|171500|171300|171200|168
1762332550000|2025-11-05 08:49:10|171350|171250|171350|171300|171350|171300|171350|171250|51
1762332560000|2025-11-05 08:49:20|171400|171350|171450|171350|171500|171400|171400|171350|27
1762332570000|2025-11-05 08:49:30|171400|171400|171350|171250|171400|171400|171350|171250|18
1762332580000|2025-11-05 08:49:40|171300|171200|171250|171150|171350|171250|171250|171150|17
1762332590000|2025-11-05 08:49:50|171200||171200||171250||171200||0
1762332600000|2025-11-05 08:50:00|171150|171100|171150|171100|171200|171100|171150|171100|4
1762332610000|2025-11-05 08:50:10|171200|171150|171150|171000|171200|171150|171150|171000|14
1762332620000|2025-11-05 08:50:20|171100|171050|171100|171050|171100|171050|171100|171000|1
1762332630000|2025-11-05 08:50:30|171150|171100|171100|171050|171200|171100|171100|171050|28
1762332660000|2025-11-05 08:51:00|||||||||76
1762332670000|2025-11-05 08:51:10|171150|171000|171150|171100|171200|171100|171100|171000|336
1762332680000|2025-11-05 08:51:20|171100|171050|171100|171050|171100|171050|171100|171000|102
1762332690000|2025-11-05 08:51:30|171150|171100|171250|171150|171250|171150|171150|171050|210
1762332700000|2025-11-05 08:51:40||171100||171150||171150||171100|0
1762332710000|2025-11-05 08:51:50|171200|171100|171250|171200|171250|171200|171200|171100|0
1762332720000|2025-11-05 08:52:00|171200|171150|171300|171200|171350|171300|171200|171100|306
1762332730000|2025-11-05 08:52:10||171250||171200||171250||171200|0
1762332740000|2025-11-05 08:52:20|171350|171250|171400|171300|171400|171350|171350|171250|30
1762332750000|2025-11-05 08:52:30|171350|171350|171400|171300|171400|171350|171350|171300|30
1762332760000|2025-11-05 08:52:40|171350||171350||171400||171350||0
1762332770000|2025-11-05 08:52:50||171250||171250||171250||171250|24
1762332780000|2025-11-05 08:53:00||171300||171250||171300||171250|0
1762332790000|2025-11-05 08:53:10||171300||171300||171300||171300|0
1762332800000|2025-11-05 08:53:20|171300|171250|171350|171250|171350|171250|171300|171250|1
1762332810000|2025-11-05 08:53:30|171300|171200|171300|171150|171300|171200|171300|171150|5
1762332820000|2025-11-05 08:53:40|171250|171100|171200|171100|171250|171150|171200|171100|9
1762332830000|2025-11-05 08:53:50|171250|171150|171250|171150|171250|171200|171250|171150|4
1762332840000|2025-11-05 08:54:00|171300|171200|171300|171250|171300|171250|171300|171200|0
1762332860000|2025-11-05 08:54:20|171250|171200|171200|171100|171250|171200|171150|171100|61
1762332870000|2025-11-05 08:54:30|171150||171150||171150||171150||3
1762332880000|2025-11-05 08:54:40|171200|171150|171200|171150|171200|171150|171200|171150|0
1762332890000|2025-11-05 08:54:50|||||||||1
1762332900000|2025-11-05 08:55:00||171100||171150||171150||171100|0
1762332920000|2025-11-05 08:55:20|||||||||14
1762332930000|2025-11-05 08:55:30|171150|171100|171000|170900|171200|171100|170950|170900|366
1762332940000|2025-11-05 08:55:40||170950||170900||170950||170900|8
1762332950000|2025-11-05 08:55:50||170950||170900||170950||170900|1
1762332960000|2025-11-05 08:56:00|170950||171000||171000||170950||0
1762332970000|2025-11-05 08:56:10||170950||170950||170950||170900|7
1762332980000|2025-11-05 08:56:20|170950|170900|171000|170900|171000|170900|170950|170900|10
1762332990000|2025-11-05 08:56:30|170950|170850|170900|170800|171000|170850|170900|170800|2
1762333000000|2025-11-05 08:56:40|171000|170850|170950|170850|171000|170950|170950|170850|329
1762333010000|2025-11-05 08:56:50|170900|170900|170900|170800|170900|170900|170900|170800|40
1762333020000|2025-11-05 08:57:00|170850|170750|170850|170700|170900|170800|170800|170700|55
1762333030000|2025-11-05 08:57:10|170800|170650|170650|170500|170800|170650|170650|170500|59
1762333040000|2025-11-05 08:57:20|170600|170550|170600|170500|170600|170600|170600|170500|18
1762333050000|2025-11-05 08:57:30||170550||170500||170550||170500|17
1762333060000|2025-11-05 08:57:40|170650|170550|170700|170600|170700|170650|170650|170550|52
1762333070000|2025-11-05 08:57:50|170650|170650|170700|170550|170700|170650|170650|170550|108
1762333080000|2025-11-05 08:58:00|170650|170600|170650|170550|170700|170600|170600|170550|17
1762333090000|2025-11-05 08:58:10||170600||170600||170600||170600|0
1762333100000|2025-11-05 08:58:20|170700|170650|170750|170700|170750|170700|170700|170600|81
1762333110000|2025-11-05 08:58:30|170800|170750|170800|170700|170900|170800|170800|170650|25
1762333120000|2025-11-05 08:58:40|170750|170650|170750|170650|170800|170700|170750|170650|0
1762333130000|2025-11-05 08:58:50||170700||170700||170700||170650|3
1762333140000|2025-11-05 08:59:00|170800|170750|170800|170700|170800|170750|170800|170700|4
1762333170000|2025-11-05 08:59:30|170750|170650|170750|170700|170800|170700|170700|170650|43
1762333180000|2025-11-05 08:59:40|170800|170750|170800|170700|170800|170750|170800|170700|1
1762333190000|2025-11-05 08:59:50||170750||170750||170750||170750|0
1762333200000|2025-11-05 09:00:00|170750|170700|170900|170800|170900|170800|170750|170700|195
1762333220000|2025-11-05 09:00:20|170850|170750|170750|170650|170850|170750|170750|170650|2
1762333250000|2025-11-05 09:00:50||170700||170700||170700||170650|0
1762333260000|2025-11-05 09:01:00||170650||170650||170700||170650|0
1762333280000|2025-11-05 09:01:20|170700|170600|170550|170500|170700|170600|170550|170500|15
1762333290000|2025-11-05 09:01:30||170450||170450||170500||170450|51
1762333300000|2025-11-05 09:01:40|170500|170400|170550|170450|170550|170500|170400|170350|208
1762333310000|2025-11-05 09:01:50|170600|170500|170600|170550|170600|170550|170600|170450|32
1762333320000|2025-11-05 09:02:00|170650||170650||170650||170650||19
1762333330000|2025-11-05 09:02:10|170700|170600|170750|170700|170750|170700|170650|170600|31
1762333340000|2025-11-05 09:02:20|170800|170750|170750|170600|170850|170800|170700|170600|30
1762333360000|2025-11-05 09:02:40|170700|170650|170700|170650|170700|170700|170700|170650|29
1762333370000|2025-11-05 09:02:50|170750||170750||170750||170750||6
1762333390000|2025-11-05 09:03:10|170800|170700|170800|170700|170800|170750|170800|170650|15
1762333400000|2025-11-05 09:03:20||170750||170750||170750||170750|0
1762333420000|2025-11-05 09:03:40|170750|170700|170900|170850|170950|170900|170750|170700|57
1762333430000|2025-11-05 09:03:50|170950|170900|170950|170850|170950|170900|170950|170850|7
1762333440000|2025-11-05 09:04:00|171000|170900|171100|171000|171100|171000|171000|170900|29
1762333450000|2025-11-05 09:04:10|171150|171050|171200|171100|171200|171100|171150|171050|3
1762333460000|2025-11-05 09:04:20||171150||171100||171150||171100|0
1762333470000|2025-11-05 09:04:30|171150|171050|171150|171050|171150|171050|171150|171050|0
1762333480000|2025-11-05 09:04:40|171100|171000|171100|171000|171150|171050|171100|171000|1
1762333490000|2025-11-05 09:04:50|171050|170950|171100|171000|171100|171050|171050|170950|39
1762333500000|2025-11-05 09:05:00|171050|170950|171000|170900|171050|170950|170950|170900|17
1762333510000|2025-11-05 09:05:10|170950|170850|170900|170800|170950|170850|170900|170800|0
1762333530000|2025-11-05 09:05:30|170950|170850|170950|170900|170950|170900|170950|170850|11
1762333540000|2025-11-05 09:05:40|170900|170850|170950|170850|170950|170850|170900|170850|0
1762333550000|2025-11-05 09:05:50|170900|170800|170900|170750|170950|170800|170850|170750|5
1762333560000|2025-11-05 09:06:00|170850|170800|170900|170800|170900|170800|170850|170750|0
1762333580000|2025-11-05 09:06:20|170850|170850|170850|170800|170900|170850|170850|170800|7
1762333590000|2025-11-05 09:06:30||170750||170750||170750||170750|0
1762333610000|2025-11-05 09:06:50|170900|170800|170850|170800|170900|170850|170850|170800|11
1762333630000|2025-11-05 09:07:10|170900|170850|170900|170800|170900|170850|170900|170800|0
1762333670000|2025-11-05 09:07:50||170850||170850||170850||170850|0
1762333690000|2025-11-05 09:08:10|170950|170900|170950|170900|171000|170950|170950|170850|35
1762333710000|2025-11-05 09:08:30|171000||171000||171000||171000||12
1762333720000|2025-11-05 09:08:40||170950||170900||170950||170900|18
1762333730000|2025-11-05 09:08:50||170950||170900||170950||170900|0
1762333740000|2025-11-05 09:09:00|170950|170950|170950|170850|170950|170950|170950|170850|2
1762333780000|2025-11-05 09:09:40||170900||170850||170900||170850|4
1762333790000|2025-11-05 09:09:50|170900|170800|171000|170900|171000|170900|170900|170800|57
1762333820000|2025-11-05 09:10:20||170950||170950||170950||170950|0
1762333830000|2025-11-05 09:10:30|171050|171000|171050|170950|171050|171000|171050|170950|13
1762333840000|2025-11-05 09:10:40||171000||170950||171000||170950|1
1762333850000|2025-11-05 09:10:50||171000||171000||171000||171000|0
1762333860000|2025-11-05 09:11:00|171100|171050|171100|171000|171100|171050|171100|171000|60
1762333870000|2025-11-05 09:11:10|171150|171050|171150|171050|171150|171050|171150|171050|0
1762333880000|2025-11-05 09:11:20|171100|171000|171000|170850|171100|171050|170950|170850|3
1762333890000|2025-11-05 09:11:30||170900||170900||170900||170900|0
1762333920000|2025-11-05 09:12:00|171050|170950|171050|170950|171050|170950|171050|170950|0
1762333940000|2025-11-05 09:12:20||171000||170950||171000||170950|1
1762333960000|2025-11-05 09:12:40|171000|170900|170950|170900|171000|170900|170950|170900|4
1762333970000|2025-11-05 09:12:50|171000||171000||171000||171000||0
1762333980000|2025-11-05 09:13:00|170950|170850|170900|170800|170950|170850|170900|170800|13
1762333990000|2025-11-05 09:13:10|170950|170850|170950|170900|171000|170950|170950|170850|17
1762334000000|2025-11-05 09:13:20|170900|170850|170900|170850|170950|170850|170900|170850|6
1762334010000|2025-11-05 09:13:30|170950||170950||170950||170950||0
1762334020000|2025-11-05 09:13:40|170900|170900|170950|170850|170950|170900|170900|170850|165
1762334040000|2025-11-05 09:14:00||170900||170900||170900||170900|0
1762334050000|2025-11-05 09:14:10||170850||170850||170850||170850|11
1762334060000|2025-11-05 09:14:20||170900||170850||170900||170850|0
1762334090000|2025-11-05 09:14:50||170900||170900||170900||170900|0
1762334100000|2025-11-05 09:15:00|171000|170950|171000|170900|171000|170950|171000|170900|7
1762334110000|2025-11-05 09:15:10|170950||171000||171000||170950||0
1762334140000|2025-11-05 09:15:40|170950|170850|170950|170850|171000|170900|170950|170850|34
1762334160000|2025-11-05 09:16:00|171000|170900|171000|170900|171000|170900|171000|170900|2
1762334180000|2025-11-05 09:16:20|171050|170950|171100|171000|171100|171000|171050|170900|85
1762334200000|2025-11-05 09:16:40|171150|171050|171150|171050|171150|171050|171150|171050|70
1762334240000|2025-11-05 09:17:20|171100|171000|171000|170900|171100|171000|171000|170900|42
1762334270000|2025-11-05 09:17:50|171050|170950|171050|170950|171050|171000|171050|170950|8
1762334280000|2025-11-05 09:18:00||171000||171000||171000||171000|0
1762334300000|2025-11-05 09:18:20|171100|171050|171100|171000|171100|171050|171100|171000|6
1762334310000|2025-11-05 09:18:30|171150|171050|171150|171000|171150|171100|171100|171000|2
1762334320000|2025-11-05 09:18:40|171100|171050|171100|171000|171100|171050|171100|171000|0
1762334360000|2025-11-05 09:19:20|171050|170950|171050|170950|171050|170950|171050|170950|22
1762334370000|2025-11-05 09:19:30|171000|171000|171050|170950|171050|171000|171000|170950|5
1762334380000|2025-11-05 09:19:40||171000||170950||171000||170950|1
1762334390000|2025-11-05 09:19:50|171000|170900|171000|170950|171000|170950|171000|170900|39
1762334400000|2025-11-05 09:20:00||170900||170900||170900||170900|1
1762334420000|2025-11-05 09:20:20|170950||171000||171000||170950||0
1762334430000|2025-11-05 09:20:30|170950|170850|170900|170800|171000|170850|170900|170800|65
1762334440000|2025-11-05 09:20:40|170850|170750|170800|170700|170850|170800|170800|170700|32
1762334450000|2025-11-05 09:20:50|170850|170750|170800|170700|170850|170750|170800|170700|0
1762334460000|2025-11-05 09:21:00||170750||170700||170750||170700|0
1762334500000|2025-11-05 09:21:40|170850|170750|170850|170750|170850|170800|170850|170700|51
1762334510000|2025-11-05 09:21:50|170900|170800|170900|170850|170900|170850|170900|170750|12
1762334520000|2025-11-05 09:22:00|170950|170900|170900|170800|170950|170900|170900|170800|6
1762334530000|2025-11-05 09:22:10||170850||170850||170850||170850|0
1762334540000|2025-11-05 09:22:20||170800||170800||170800||170800|2
1762334550000|2025-11-05 09:22:30||170850||170800||170850||170800|0
1762334560000|2025-11-05 09:22:40|170850|170850|170850|170750|170850|170850|170800|170750|50
1762334570000|2025-11-05 09:22:50||170800||170800||170800||170800|0
1762334580000|2025-11-05 09:23:00|||||||||9
1762334590000|2025-11-05 09:23:10|170900|170850|170900|170800|170900|170850|170900|170800|0
1762334620000|2025-11-05 09:23:40||170850||170800||170850||170800|2
1762334630000|2025-11-05 09:23:50|170850|170750|170750|170650|170900|170750|170750|170650|111
1762334640000|2025-11-05 09:24:00|170800|170700|170800|170700|170800|170700|170800|170700|20
1762334650000|2025-11-05 09:24:10|170850|170750|170900|170800|170900|170800|170850|170750|18
1762334660000|2025-11-05 09:24:20|170850|170750|170850|170750|170900|170750|170800|170750|4
1762334670000|2025-11-05 09:24:30|170800|170700|170750|170650|170850|170700|170750|170650|70
1762334680000|2025-11-05 09:24:40||170700||170650||170700||170650|0
1762334690000|2025-11-05 09:24:50|170700|170700|170700|170650|170750|170700|170700|170650|37
1762334700000|2025-11-05 09:25:00||170600||170600||170600||170600|1
1762334730000|2025-11-05 09:25:30||170650||170600||170650||170600|3
1762334750000|2025-11-05 09:25:50|||||||||1
1762334760000|2025-11-05 09:26:00|||||||||12
1762334810000|2025-11-05 09:26:50|170650|170550|170650|170550|170700|170550|170600|170550|42
1762334820000|2025-11-05 09:27:00|170700|170600|170700|170600|170700|170600|170700|170600|18
1762334840000|2025-11-05 09:27:20|170650|170650|170700|170600|170700|170650|170650|170600|5
1762334880000|2025-11-05 09:28:00||170650||170650||170650||170650|0
1762334890000|2025-11-05 09:28:10|170750|170700|170800|170700|170800|170700|170750|170700|22
1762334900000|2025-11-05 09:28:20|||||||||6
1762334910000|2025-11-05 09:28:30|170750|170750|170750|170650|170750|170750|170750|170650|8
1762334940000|2025-11-05 09:29:00||170700||170700||170700||170700|0
1762334950000|2025-11-05 09:29:10|||||||||7
1762334960000|2025-11-05 09:29:20|||||||||2
1762334970000|2025-11-05 09:29:30|170800|170750|170850|170750|170850|170800|170800|170750|21
1762334980000|2025-11-05 09:29:40|170800|170700|170850|170750|170850|170750|170800|170700|0
1762335000000|2025-11-05 09:30:00|170800|170800|170800|170750|170850|170800|170800|170750|22
1762335010000|2025-11-05 09:30:10||170700||170700||170700||170700|11
1762335020000|2025-11-05 09:30:20|170750||170800||170800||170750||0
1762335050000|2025-11-05 09:30:50|170750|170650|170750|170650|170750|170650|170750|170650|19
1762335090000|2025-11-05 09:31:30||170700||170650||170700||170650|1
1762335110000|2025-11-05 09:31:50|170700|170600|170750|170700|170750|170700|170650|170600|335
1762335140000|2025-11-05 09:32:20|170700|170650|170700|170650|170700|170650|170700|170650|45
1762335180000|2025-11-05 09:33:00|170750|170700|170750|170650|170800|170700|170750|170650|94
1762335190000|2025-11-05 09:33:10|170800|170700|170800|170700|170800|170700|170800|170700|3
1762335200000|2025-11-05 09:33:20|170850|170750|170950|170900|171050|171000|170850|170700|908
1762335210000|2025-11-05 09:33:30|171000|170950|171000|170900|171050|170950|171000|170900|17
1762335220000|2025-11-05 09:33:40|171100|170950|171050|171000|171100|171000|171050|170900|180
1762335230000|2025-11-05 09:33:50|171000|170950|171100|171000|171100|171000|171000|170900|167
1762335240000|2025-11-05 09:34:00||170950||170950||171000||170950|0
1762335250000|2025-11-05 09:34:10|171200|171000|171050|170950|171200|171100|171000|170950|339
1762335260000|2025-11-05 09:34:20|171000|170900|170950|170850|171000|170900|170900|170850|29
1762335270000|2025-11-05 09:34:30|170900|170900|171000|170900|171000|170950|170900|170850|52
1762335290000|2025-11-05 09:34:50|170950|170850|170950|170850|170950|170900|170950|170850|0
1762335300000|2025-11-05 09:35:00|170900|170800|170850|170750|170900|170850|170850|170750|0
1762335320000|2025-11-05 09:35:20|170900|170800|170900|170800|170900|170850|170900|170750|35
1762335340000|2025-11-05 09:35:40|170850|170750|170900|170800|170900|170800|170850|170750|161
1762335350000|2025-11-05 09:35:50|170950|170850|171000|170900|171000|170900|170950|170850|19
1762335360000|2025-11-05 09:36:00||170950||170900||170950||170900|25
1762335380000|2025-11-05 09:36:20|170950|170850|170900|170800|170950|170850|170850|170750|40
1762335390000|2025-11-05 09:36:30|170850|170750|170900|170850|170900|170850|170850|170750|0
1762335400000|2025-11-05 09:36:40|170850|170800|170850|170800|170850|170800|170850|170750|0
1762335410000|2025-11-05 09:36:50||170750||170750||170750||170750|0
1762335460000|2025-11-05 09:37:40||170800||170800||170800||170750|0
1762335480000|2025-11-05 09:38:00|170900|170850|170900|170850|170900|170850|170900|170850|23
1762335490000|2025-11-05 09:38:10|170950||170950||170950||170950||33
1762335500000|2025-11-05 09:38:20||170900||170900||170900||170850|1
1762335510000|2025-11-05 09:38:30|171000|170950|171000|170900|171000|170950|171000|170900|12
1762335520000|2025-11-05 09:38:40||170950||170950||170950||170950|0
1762335530000|2025-11-05 09:38:50|171050|171000|171050|170950|171050|171000|171050|170950|15
1762335540000|2025-11-05 09:39:00||171000||170950||171000||170950|0
1762335570000|2025-11-05 09:39:30|171100|171000|171150|171100|171150|171100|171100|170950|21
1762335590000|2025-11-05 09:39:50|171200||171150||171200||171150||0
1762335600000|2025-11-05 09:40:00|||||||||5
1762335610000|2025-11-05 09:40:10|171200||171200||171200||171200||0
1762335620000|2025-11-05 09:40:20||171150||171100||171150||171100|20
1762335630000|2025-11-05 09:40:30|171250|171150|171300|171200|171350|171300|171250|171150|157
1762335650000|2025-11-05 09:40:50|171350|171250|171400|171350|171450|171350|171350|171250|81
1762335660000|2025-11-05 09:41:00|171450|171300|171350|171250|171450|171300|171350|171250|148
1762335670000|2025-11-05 09:41:10||171300||171300||171300||171300|0
1762335680000|2025-11-05 09:41:20|||||||||17
1762335690000|2025-11-05 09:41:30|171300|171250|171350|171250|171350|171250|171300|171250|47
1762335700000|2025-11-05 09:41:40|171300||171350||171350||171300||0
1762335710000|2025-11-05 09:41:50|171300||171350||171350||171300||0
1762335720000|2025-11-05 09:42:00|171300||171350||171350||171300||0
1762335730000|2025-11-05 09:42:10|171300||171300||171300||171300||0
1762335750000|2025-11-05 09:42:30|171350||171300||171350||171300||9
1762335770000|2025-11-05 09:42:50|||||||||2
1762335790000|2025-11-05 09:43:10|171350|171300|171350|171250|171350|171300|171350|171250|31
1762335810000|2025-11-05 09:43:30|171300||171300||171300||171300||0
1762335820000|2025-11-05 09:43:40|171250|171200|171250|171150|171250|171200|171200|171150|30
1762335830000|2025-11-05 09:43:50|171200||171200||171200||171200||0
1762335850000|2025-11-05 09:44:10|171250|171100|171350|171300|171350|171300|171250|171100|292
1762335860000|2025-11-05 09:44:20||171250||171250||171250||171250|1
1762335870000|2025-11-05 09:44:30|171300||171350||171350||171300||3
1762335890000|2025-11-05 09:44:50|171300||171350||171350||171300||0
1762335900000|2025-11-05 09:45:00|171300|171200|171300|171200|171350|171200|171300|171200|52
1762335910000|2025-11-05 09:45:10|171250|171250|171200|171100|171300|171250|171200|171100|4
1762335920000|2025-11-05 09:45:20||171150||171100||171150||171100|0
1762335960000|2025-11-05 09:46:00||171150||171100||171150||171100|0
1762336020000|2025-11-05 09:47:00|171150|171050|171150|171050|171150|171100|171100|171050|37
1762336040000|2025-11-05 09:47:20|171100|171100|171200|171150|171200|171150|171100|171100|37
1762336050000|2025-11-05 09:47:30|171250||171250||171250||171250||14
1762336070000|2025-11-05 09:47:50|171200||171200||171200||171200||0
1762336140000|2025-11-05 09:49:00|||||||||13
1762336150000|2025-11-05 09:49:10|171250|171200|171250|171200|171250|171200|171250|171200|0
1762336170000|2025-11-05 09:49:30|171300||171300||171300||171300||1
1762336190000|2025-11-05 09:49:50||171250||171200||171250||171200|0
1762336200000|2025-11-05 09:50:00|171250||171250||171250||171250||0
1762336220000|2025-11-05 09:50:20|171300|171250|171300|171200|171300|171250|171300|171200|22
1762336230000|2025-11-05 09:50:30||171250||171200||171250||171200|0
1762336240000|2025-11-05 09:50:40||171250||171200||171250||171200|4
1762336270000|2025-11-05 09:51:10|171350|171250|171350|171300|171350|171300|171350|171200|19
1762336280000|2025-11-05 09:51:20|171400|171350|171400|171350|171400|171350|171400|171350|12
1762336300000|2025-11-05 09:51:40|171450|171400|171450|171400|171450|171400|171450|171350|0
1762336320000|2025-11-05 09:52:00|171400|171350|171350|171300|171400|171400|171350|171300|93
1762336330000|2025-11-05 09:52:10||171250||171300||171300||171250|0
1762336350000|2025-11-05 09:52:30|171400|171350|171400|171300|171400|171350|171400|171300|23
1762336370000|2025-11-05 09:52:50||171350||171300||171350||171300|0
1762336380000|2025-11-05 09:53:00||171350||171350||171350||171350|0
1762336390000|2025-11-05 09:53:10|171450|171400|171450|171350|171450|171400|171450|171350|0
1762336460000|2025-11-05 09:54:20||171400||171400||171400||171350|0
1762336480000|2025-11-05 09:54:40||171350||171350||171350||171350|0
1762336490000|2025-11-05 09:54:50|171400||171400||171450||171400||0
1762336500000|2025-11-05 09:55:00||171300||171350||171350||171300|0
1762336510000|2025-11-05 09:55:10|171350|171300|171350|171300|171400|171350|171350|171300|82
1762336520000|2025-11-05 09:55:20||171250||171300||171300||171250|12
1762336540000|2025-11-05 09:55:40|||||||||67
1762336550000|2025-11-05 09:55:50||171250||171250||171250||171250|4
1762336560000|2025-11-05 09:56:00||171300||171200||171300||171200|63
1762336570000|2025-11-05 09:56:10|171300||171300||171300||171300||0
1762336580000|2025-11-05 09:56:20||171250||171200||171250||171200|0
1762336590000|2025-11-05 09:56:30||171250||171200||171250||171200|0
1762336600000|2025-11-05 09:56:40|171350|171250|171350|171250|171350|171300|171300|171250|55
1762336610000|2025-11-05 09:56:50|171300|171200|171300|171200|171300|171200|171300|171200|0
1762336620000|2025-11-05 09:57:00||171250||171200||171250||171200|0
1762336650000|2025-11-05 09:57:30||171250||171250||171250||171250|0
1762336660000|2025-11-05 09:57:40|171350|171300|171350|171300|171350|171300|171350|171250|40
1762336670000|2025-11-05 09:57:50||171250||171250||171250||171250|1
1762336680000|2025-11-05 09:58:00|171300||171350||171350||171300||0
1762336690000|2025-11-05 09:58:10||171300||171300||171300||171300|0
1762336720000|2025-11-05 09:58:40|||||||||26
1762336730000|2025-11-05 09:58:50|171400|171350|171450|171350|171450|171400|171400|171350|8
1762336740000|2025-11-05 09:59:00||171400||171350||171400||171350|0
1762336750000|2025-11-05 09:59:10|171400|171300|171450|171350|171450|171350|171400|171300|5
1762336780000|2025-11-05 09:59:40|171400|171300|171400|171300|171400|171300|171400|171300|27
1762336800000|2025-11-05 10:00:00|171350||171400||171400||171350||0
1762336810000|2025-11-05 10:00:10|171350||171350||171350||171350||0
1762336850000|2025-11-05 10:00:50|171300|171250|171250|171200|171300|171250|171250|171200|2
1762336860000|2025-11-05 10:01:00||171150||171150||171150||171150|13
1762336870000|2025-11-05 10:01:10||171200||171150||171200||171150|0
1762336880000|2025-11-05 10:01:20|171200||171200||171250||171200||0
1762336890000|2025-11-05 10:01:30|171150|171100|171150|171100|171150|171100|171150|171100|20
1762336900000|2025-11-05 10:01:40|171200|171150|171200|171150|171200|171150|171200|171150|0
1762336910000|2025-11-05 10:01:50|171250|171200|171300|171200|171300|171250|171250|171200|49
1762336930000|2025-11-05 10:02:10|171250|171250|171250|171200|171250|171250|171250|171200|1
1762336940000|2025-11-05 10:02:20|171300|171250|171300|171200|171300|171250|171300|171200|9
1762336950000|2025-11-05 10:02:30|171350|171250|171350|171250|171350|171300|171350|171250|23
1762336970000|2025-11-05 10:02:50|171300||171350||171350||171300||0
1762336990000|2025-11-05 10:03:10||171300||171300||171300||171300|0
1762337000000|2025-11-05 10:03:20|171300|171250|171350|171250|171350|171250|171300|171250|0
1762337010000|2025-11-05 10:03:30|||||||||1
1762337040000|2025-11-05 10:04:00|171300|171200|171300|171200|171300|171200|171250|171200|6
1762337050000|2025-11-05 10:04:10|||||||||2
1762337060000|2025-11-05 10:04:20||171250||171250||171250||171250|0
1762337070000|2025-11-05 10:04:30|171350||171350||171350||171350||9
1762337080000|2025-11-05 10:04:40||171300||171300||171300||171250|0
1762337130000|2025-11-05 10:05:30|171300|171250|171350|171250|171350|171250|171300|171250|9
1762337140000|2025-11-05 10:05:40|171300|171300|171250|171150|171300|171300|171250|171150|22
1762337200000|2025-11-05 10:06:40|171200||171250||171250||171200||0
1762337210000|2025-11-05 10:06:50|171200||171200||171250||171200||0
1762337220000|2025-11-05 10:07:00||171100||171100||171100||171100|5
1762337230000|2025-11-05 10:07:10|171250|171150|171200|171100|171250|171150|171200|171100|1
1762337260000|2025-11-05 10:07:40|171250|171150|171350|171250|171350|171300|171250|171100|113
1762337280000|2025-11-05 10:08:00|171300||171350||171350||171300||12
1762337290000|2025-11-05 10:08:10|171300|171200|171300|171200|171300|171200|171300|171200|5
1762337300000|2025-11-05 10:08:20|171250||171250||171300||171250||0
1762337330000|2025-11-05 10:08:50|||||||||3
1762337380000|2025-11-05 10:09:40|171200|171150|171200|171150|171250|171150|171200|171150|0
1762337390000|2025-11-05 10:09:50|171150|171100|171150|171100|171150|171100|171150|171100|0
1762337400000|2025-11-05 10:10:00|171200|171150|171150|171100|171200|171150|171150|171100|100
1762337410000|2025-11-05 10:10:10||171050||171050||171050||171050|20
1762337420000|2025-11-05 10:10:20|171100||171150||171150||171100||5
1762337460000|2025-11-05 10:11:00|171100||171150||171150||171100||0
1762337470000|2025-11-05 10:11:10|171100|171100|171150|171050|171150|171100|171100|171050|3
1762337480000|2025-11-05 10:11:20|171100||171100||171150||171100||0
1762337500000|2025-11-05 10:11:40|171150|171100|171150|171100|171150|171100|171150|171100|27
1762337510000|2025-11-05 10:11:50||171050||171050||171050||171050|9
1762337560000|2025-11-05 10:12:40|171100|171100|171100|171050|171100|171100|171100|171050|3
1762337570000|2025-11-05 10:12:50|171050|171000|171050|170950|171050|171000|171000|170950|41
1762337590000|2025-11-05 10:13:10||171000||171000||171000||171000|0
1762337600000|2025-11-05 10:13:20|171000|170950|171000|170950|171050|170950|171000|170950|0
1762337610000|2025-11-05 10:13:30|171050|171000|171050|171000|171050|171000|171050|170950|10
1762337660000|2025-11-05 10:14:20|171100|171050|171100|171000|171100|171050|171100|171000|24
1762337670000|2025-11-05 10:14:30||171050||171000||171050||171000|0
1762337680000|2025-11-05 10:14:40|171150|171050|171150|171050|171150|171100|171150|171050|18
1762337700000|2025-11-05 10:15:00||171100||171050||171100||171050|0
1762337710000|2025-11-05 10:15:10|171100|171100|171150|171050|171150|171100|171100|171050|74
1762337720000|2025-11-05 10:15:20|171100|171100|171150|171100|171150|171100|171100|171050|52
1762337730000|2025-11-05 10:15:30|171200|171150|171250|171150|171250|171200|171150|171150|39
1762337740000|2025-11-05 10:15:40|171200|171100|171200|171100|171250|171150|171200|171100|0
1762337750000|2025-11-05 10:15:50|171150|171150|171150|171100|171150|171150|171150|171100|0
1762337760000|2025-11-05 10:16:00||171050||171050||171100||171050|11
1762337770000|2025-11-05 10:16:10||171100||171100||171100||171100|1
1762337780000|2025-11-05 10:16:20|171100|171050|171150|171050|171150|171050|171100|171050|0
1762337790000|2025-11-05 10:16:30||171100||171100||171100||171100|0
1762337830000|2025-11-05 10:17:10|171100|171050|171150|171050|171150|171100|171100|171050|8
1762337840000|2025-11-05 10:17:20|171100|171000|171050|171000|171100|171000|171050|171000|18
1762337850000|2025-11-05 10:17:30|171000|170950|171050|171000|171100|171000|171000|170950|806
1762337860000|2025-11-05 10:17:40||170950||170950||170950||170950|0
1762337870000|2025-11-05 10:17:50||171000||170950||171000||170950|0
1762337880000|2025-11-05 10:18:00||171000||171000||171000||171000|0
1762337890000|2025-11-05 10:18:10|171100|170950|171100|171000|171100|171000|171100|170950|39
1762337910000|2025-11-05 10:18:30|171050|170950|171050|170950|171100|170950|171050|170950|2
1762337940000|2025-11-05 10:19:00|171150|171000|171200|171150|171200|171150|171150|170950|127
1762337960000|2025-11-05 10:19:20|||||||||40
1762337970000|2025-11-05 10:19:30|171150|171100|171200|171100|171200|171100|171150|171100|11
1762338000000|2025-11-05 10:20:00||171150||171100||171150||171100|23
1762338010000|2025-11-05 10:20:10|171250|171150|171100|171050|171250|171200|171050|171000|694
1762338020000|2025-11-05 10:20:20|171050|171000|171050|171000|171100|171000|171050|171000|0
1762338040000|2025-11-05 10:20:40||170950||170950||170950||170950|6
1762338050000|2025-11-05 10:20:50|171000||171000||171050||171000||18
1762338060000|2025-11-05 10:21:00|||||||||50
1762338070000|2025-11-05 10:21:10|171050|171000|171050|170950|171050|171000|171050|170950|10
1762338080000|2025-11-05 10:21:20||171000||171000||171000||171000|0
1762338090000|2025-11-05 10:21:30|171100|171050|171100|171000|171100|171050|171100|171000|25
1762338110000|2025-11-05 10:21:50|171150|171050|171150|171100|171200|171100|171150|171050|34
1762338120000|2025-11-05 10:22:00|171100|171050|171100|171050|171150|171100|171100|171050|28
1762338140000|2025-11-05 10:22:20|171150|171100|171100|171000|171150|171100|171100|171000|58
1762338150000|2025-11-05 10:22:30|171050||171050||171100||171050||12
1762338170000|2025-11-05 10:22:50|171000|170950|171050|170950|171050|170950|171000|170950|0
1762338180000|2025-11-05 10:23:00|171000||171000||171050||171000||0
1762338200000|2025-11-05 10:23:20|170950|170900|170850|170800|170950|170900|170850|170800|21
1762338210000|2025-11-05 10:23:30|170900|170750|170850|170800|170900|170850|170850|170750|66
1762338220000|2025-11-05 10:23:40|170800|170750|170850|170750|170850|170750|170800|170750|36
1762338250000|2025-11-05 10:24:10||170800||170800||170800||170800|0
1762338280000|2025-11-05 10:24:40|170800|170750|170800|170750|170850|170750|170800|170750|0
1762338310000|2025-11-05 10:25:10||170700||170700||170700||170700|0
1762338320000|2025-11-05 10:25:20||170750||170750||170750||170750|0
1762338330000|2025-11-05 10:25:30|170750|170700|170750|170700|170750|170700|170750|170700|36
1762338340000|2025-11-05 10:25:40|170700|170650|170600|170550|170700|170650|170550|170500|132
1762338350000|2025-11-05 10:25:50|170550|170500|170600|170500|170600|170500|170550|170500|76
1762338360000|2025-11-05 10:26:00||170550||170550||170550||170500|17
1762338410000|2025-11-05 10:26:50|170550|170500|170550|170500|170550|170500|170550|170500|73
1762338420000|2025-11-05 10:27:00|170600|170550|170600|170500|170600|170550|170600|170500|14
1762338430000|2025-11-05 10:27:10|170550||170550||170550||170550||0
1762338440000|2025-11-05 10:27:20|170600|170550|170650|170550|170650|170550|170600|170550|34
1762338450000|2025-11-05 10:27:30|170700|170600|170750|170650|170750|170700|170700|170550|16
1762338470000|2025-11-05 10:27:50|170800|170700|170900|170800|170900|170800|170800|170700|32
1762338480000|2025-11-05 10:28:00||170850||170800||170850||170800|32
1762338490000|2025-11-05 10:28:10|170850||170850||170900||170850||0
1762338500000|2025-11-05 10:28:20|170800|170750|170850|170750|170850|170750|170800|170750|46
1762338510000|2025-11-05 10:28:30||170800||170800||170800||170800|0
1762338550000|2025-11-05 10:29:10|170800|170750|170850|170750|170850|170750|170800|170750|31
1762338570000|2025-11-05 10:29:30|170800|170700|170800|170700|170800|170750|170750|170700|17
1762338580000|2025-11-05 10:29:40||170750||170750||170750||170750|0
1762338590000|2025-11-05 10:29:50|170750|170700|170750|170700|170800|170700|170750|170700|31
1762338600000|2025-11-05 10:30:00|170700|170650|170700|170600|170750|170650|170700|170600|3
1762338610000|2025-11-05 10:30:10||170650||170650||170650||170650|0
1762338620000|2025-11-05 10:30:20||170600||170600||170650||170600|0
1762338640000|2025-11-05 10:30:40||170650||170600||170650||170600|17
1762338680000|2025-11-05 10:31:20||170650||170600||170650||170600|0
1762338690000|2025-11-05 10:31:30||170650||170600||170650||170600|0
1762338730000|2025-11-05 10:32:10||170650||170600||170650||170600|0
1762338740000|2025-11-05 10:32:20|170650|170550|170600|170500|170650|170550|170600|170500|0
1762338750000|2025-11-05 10:32:30|170550||170550||170550||170550||0
1762338760000|2025-11-05 10:32:40|170600|170550|170700|170600|170700|170650|170600|170550|22
1762338780000|2025-11-05 10:33:00|||||||||5
1762338800000|2025-11-05 10:33:20|170650|170550|170600|170550|170650|170550|170600|170550|3
1762338820000|2025-11-05 10:33:40||170500||170500||170500||170500|0
1762338840000|2025-11-05 10:34:00||170550||170550||170550||170550|0
1762338860000|2025-11-05 10:34:20|170650|170600|170500|170400|170650|170600|170500|170400|154
1762338870000|2025-11-05 10:34:30|170450|170450|170450|170400|170500|170450|170450|170400|18
1762338890000|2025-11-05 10:34:50|170500|170450|170450|170400|170500|170450|170450|170350|20
1762338900000|2025-11-05 10:35:00|170400|170350|170500|170400|170500|170450|170400|170350|38
1762338910000|2025-11-05 10:35:10||170450||170400||170450||170400|0
1762338920000|2025-11-05 10:35:20|170550|170450|170600|170500|170650|170550|170550|170400|30
1762338960000|2025-11-05 10:36:00||170500||170500||170500||170500|0
1762338970000|2025-11-05 10:36:10|170650|170550|170650|170550|170650|170550|170600|170500|0
1762338980000|2025-11-05 10:36:20||170500||170500||170550||170500|0
1762339000000|2025-11-05 10:36:40|170700|170550|170700|170550|170700|170550|170700|170550|0
1762339030000|2025-11-05 10:37:10|170650|170500|170650|170500|170650|170500|170650|170500|0
1762339040000|2025-11-05 10:37:20|170700|170550|170650|170500|170700|170550|170650|170500|0
1762339050000|2025-11-05 10:37:30|170700|170550|170650|170550|170700|170550|170650|170500|0
1762339060000|2025-11-05 10:37:40|170750|170600|170750|170600|170750|170600|170750|170600|5
1762339070000|2025-11-05 10:37:50|170700|170650|170700|170600|170750|170650|170700|170600|0
1762339080000|2025-11-05 10:38:00|170750|170650|170750|170650|170750|170650|170700|170600|0
1762339090000|2025-11-05 10:38:10|170700|170600|170800|170650|170800|170650|170700|170600|98
1762339100000|2025-11-05 10:38:20||170700||170700||170700||170700|0
1762339110000|2025-11-05 10:38:30|170750|170650|170700|170600|170750|170650|170700|170600|0
1762339120000|2025-11-05 10:38:40|170750|170700|170800|170700|170800|170700|170750|170700|0
1762339130000|2025-11-05 10:38:50|170750|170600|170700|170600|170750|170650|170700|170600|0
1762339140000|2025-11-05 10:39:00|170750|170650|170750|170650|170750|170650|170750|170650|1
1762339180000|2025-11-05 10:39:40|170800|170600|170800|170700|170800|170700|170800|170600|1
1762339190000|2025-11-05 10:39:50|170750|170650|170750|170650|170750|170650|170700|170600|1
1762339200000|2025-11-05 10:40:00|170800|170700|170800|170700|170800|170700|170750|170600|3
1762339210000|2025-11-05 10:40:10|170750|170650|170800|170700|170800|170700|170750|170650|1
1762339230000|2025-11-05 10:40:30|170750|170650|170750|170650|170750|170650|170750|170650|0
1762339250000|2025-11-05 10:40:50|170800|170700|170800|170700|170800|170700|170800|170700|0
1762339260000|2025-11-05 10:41:00|170750|170650|170800|170700|170800|170700|170750|170650|1
1762339280000|2025-11-05 10:41:20|170750|170650|170850|170750|170850|170750|170750|170650|6
1762339290000|2025-11-05 10:41:30|170800|170700|170850|170750|170900|170800|170800|170700|3
1762339340000|2025-11-05 10:42:20|170900|170800|170900|170800|170950|170850|170900|170800|10
1762339360000|2025-11-05 10:42:40|170950|170850|171050|170950|171100|170950|170950|170850|9
1762339370000|2025-11-05 10:42:50|171000|170900|171000|170900|171000|170900|171000|170900|1
1762339400000|2025-11-05 10:43:20|171050|170950|171000|170850|171050|170950|171000|170850|2
1762339410000|2025-11-05 10:43:30|170950|170900|171000|170850|171000|170900|170950|170850|16
1762339420000|2025-11-05 10:43:40|171050|170900|171000|170900|171050|170900|170950|170850|2
1762339430000|2025-11-05 10:43:50|170950|170850|171050|170900|171050|170900|170950|170850|5
1762339450000|2025-11-05 10:44:10|171000|170850|170950|170850|171000|170900|170950|170850|0
1762339470000|2025-11-05 10:44:30|171000|170900|171050|170950|171100|170950|170950|170850|4
1762339490000|2025-11-05 10:44:50|171100|171000|171100|171000|171100|171000|171050|171000|0
1762339500000|2025-11-05 10:45:00|171050|170950|171100|171000|171100|171000|171050|170950|29
1762339510000|2025-11-05 10:45:10|171050|170950|171050|170900|171100|171000|171050|170900|20
1762339520000|2025-11-05 10:45:20|171000|170950|171000|170900|171050|170950|171000|170900|1
1762339530000|2025-11-05 10:45:30|171050|170950|171000|170900|171050|170950|171000|170900|0
1762339540000|2025-11-05 10:45:40|170950|170850|171000|170900|171000|170900|170950|170850|0
1762339550000|2025-11-05 10:45:50|170950|170850|171000|170850|171000|170900|170950|170850|26
1762339560000|2025-11-05 10:46:00|170950|170800|170950|170800|170950|170800|170950|170800|0
1762339570000|2025-11-05 10:46:10|171000|170850|170950|170850|171000|170900|170950|170850|0
1762339610000|2025-11-05 10:46:50|171000|170900|171050|170900|171050|170900|171000|170900|46
1762339640000|2025-11-05 10:47:20|170950|170850|170950|170800|170950|170850|170900|170750|1
1762339650000|2025-11-05 10:47:30|170900|170750|171050|170900|171050|170900|170900|170750|46
1762339660000|2025-11-05 10:47:40|170950|170850|170950|170850|171000|170900|170950|170850|0
1762339680000|2025-11-05 10:48:00|||||||||5
1762339700000|2025-11-05 10:48:20|171000|170900|171000|170900|171000|170900|170950|170850|8
1762339730000|2025-11-05 10:48:50|170950|170850|170950|170850|170950|170850|170950|170850|0
1762339740000|2025-11-05 10:49:00|170900|170800|170900|170800|170900|170800|170900|170800|2
1762339750000|2025-11-05 10:49:10|170850|170750|170900|170800|170900|170800|170850|170750|5
1762339770000|2025-11-05 10:49:30|||||||||5
1762339780000|2025-11-05 10:49:40|170950|170850|171000|170900|171000|170900|170950|170850|0
1762339790000|2025-11-05 10:49:50|170950|170850|171000|170850|171000|170900|170950|170800|59
1762339800000|2025-11-05 10:50:00|170950|170800|171000|170850|171000|170850|170950|170800|0
1762339810000|2025-11-05 10:50:10|170950|170900|171000|170900|171000|170900|170950|170850|2
1762339820000|2025-11-05 10:50:20|171050|170950|171000|170900|171050|170950|171000|170900|1
1762339830000|2025-11-05 10:50:30|171050|170950|171000|170900|171050|170950|171000|170900|2
1762339840000|2025-11-05 10:50:40|171050|170950|171050|170950|171050|170950|171050|170950|0
1762339850000|2025-11-05 10:50:50|170950|170900|170950|170900|171000|170900|170950|170900|7
1762339870000|2025-11-05 10:51:10|171000|170950|171000|170950|171000|170950|170950|170900|13
1762339890000|2025-11-05 10:51:30|171050|171000|171050|171000|171050|171000|171050|170950|1
1762339920000|2025-11-05 10:52:00|171000|170950|171050|171000|171050|171000|171000|170950|22
1762339930000|2025-11-05 10:52:10|171000|170950|171000|170950|171000|170950|171000|170950|1
1762339950000|2025-11-05 10:52:30|171050|171000|171050|171000|171050|171000|171000|170950|48
1762339960000|2025-11-05 10:52:40|171000|170950|170900|170850|171000|170950|170900|170850|76
1762339970000|2025-11-05 10:52:50|||||||||10
1762339980000|2025-11-05 10:53:00|170850|170800|170850|170800|170850|170800|170850|170750|31
1762339990000|2025-11-05 10:53:10|170800|170750|170800|170750|170800|170750|170800|170750|0
1762340080000|2025-11-05 10:54:40|170850|170700|170850|170750|170850|170800|170800|170700|104
1762340120000|2025-11-05 10:55:20||170800||170750||170800||170750|0
1762340130000|2025-11-05 10:55:30||170800||170750||170800||170750|14
1762340150000|2025-11-05 10:55:50||170800||170750||170800||170750|0
1762340160000|2025-11-05 10:56:00||170800||170800||170800||170750|0
1762340170000|2025-11-05 10:56:10|170900|170850|170900|170850|170950|170850|170900|170850|20
1762340200000|2025-11-05 10:56:40|||||||||17
1762340210000|2025-11-05 10:56:50|170850|170800|170900|170800|170900|170800|170850|170750|34
1762340220000|2025-11-05 10:57:00|170850|170850|170900|170800|170900|170850|170850|170800|0
1762340250000|2025-11-05 10:57:30|170850|170750|170850|170750|170850|170750|170850|170750|0
1762340260000|2025-11-05 10:57:40|170800|170700|170800|170750|170800|170750|170800|170700|0
1762340270000|2025-11-05 10:57:50||170700||170700||170700||170700|0
1762340290000|2025-11-05 10:58:10|170850|170750|170800|170700|170850|170800|170750|170700|72
1762340320000|2025-11-05 10:58:40||170750||170700||170750||170700|0
1762340330000|2025-11-05 10:58:50||170750||170750||170750||170750|0
1762340350000|2025-11-05 10:59:10||170700||170700||170700||170700|1
1762340380000|2025-11-05 10:59:40|170850|170750|170850|170750|170900|170800|170800|170700|34
1762340390000|2025-11-05 10:59:50||170800||170800||170800||170800|0
1762340400000|2025-11-05 11:00:00|170900||170850||170900||170850||0
1762340420000|2025-11-05 11:00:20|170900|170750|170800|170700|170900|170750|170750|170700|43
1762340440000|2025-11-05 11:00:40||170750||170750||170750||170750|0
1762340450000|2025-11-05 11:00:50|170850|170800|170850|170750|170850|170800|170850|170750|0
1762340470000|2025-11-05 11:01:10|170800|170700|170500|170450|170850|170700|170500|170450|292
1762340520000|2025-11-05 11:02:00|170550|170500|170550|170450|170550|170500|170550|170450|0
1762340530000|2025-11-05 11:02:10|170500|170400|170450|170400|170500|170400|170450|170400|0
1762340550000|2025-11-05 11:02:30||170350||170350||170350||170350|28
1762340570000|2025-11-05 11:02:50|170400|170300|170400|170300|170400|170300|170400|170300|0
1762340580000|2025-11-05 11:03:00|170350|170350|170250|170200|170400|170350|170250|170200|83
1762340590000|2025-11-05 11:03:10|170300|170250|170300|170250|170300|170250|170300|170200|1
1762340600000|2025-11-05 11:03:20|170350|170200|170350|170300|170350|170300|170300|170200|31
1762340620000|2025-11-05 11:03:40|170400||170400||170400||170400||5
1762340630000|2025-11-05 11:03:50||170350||170350||170350||170350|0
1762340650000|2025-11-05 11:04:10||170300||170300||170300||170300|0
1762340680000|2025-11-05 11:04:40||170350||170300||170350||170300|1
1762340700000|2025-11-05 11:05:00|170350||170400||170400||170350||0
1762340720000|2025-11-05 11:05:20|170350|170250|170300|170200|170350|170250|170300|170200|17
1762340730000|2025-11-05 11:05:30|170250|170150|170200|170150|170300|170150|170150|170100|621
1762340740000|2025-11-05 11:05:40|170150|170100|170150|170100|170200|170150|170150|170100|17
1762340760000|2025-11-05 11:06:00|||||||||1
1762340770000|2025-11-05 11:06:10|170100|170050|170100|170050|170150|170100|170050|170000|591
1762340780000|2025-11-05 11:06:20|170050|170000|170050|170000|170100|170050|170050|170000|319
1762340790000|2025-11-05 11:06:30|||||||||334
1762340800000|2025-11-05 11:06:40|170000|169950|169800|169750|170000|169950|169700|169650|2419
1762340810000|2025-11-05 11:06:50|169850|169800|169800|169750|169900|169850|169800|169750|30
1762340820000|2025-11-05 11:07:00|169750|169700|169800|169700|169800|169750|169750|169700|109
1762340830000|2025-11-05 11:07:10|169750|169750|169750|169700|169850|169800|169750|169700|93
1762340840000|2025-11-05 11:07:20|169800|169650|169800|169750|169800|169750|169750|169650|54
1762340850000|2025-11-05 11:07:30|169750|169700|169700|169650|169750|169750|169650|169600|20
1762340860000|2025-11-05 11:07:40|169750|169700|169700|169650|169800|169750|169700|169650|36
1762340890000|2025-11-05 11:08:10|169650|169600|169700|169650|169700|169650|169650|169600|27
1762340900000|2025-11-05 11:08:20|169650|169600|169650|169600|169650|169600|169650|169600|3
1762340910000|2025-11-05 11:08:30|169600|169550|169600|169500|169600|169600|169600|169500|95
1762340920000|2025-11-05 11:08:40||169550||169500||169550||169500|0
1762340930000|2025-11-05 11:08:50|169550|169450|169500|169400|169600|169500|169450|169400|236
1762340940000|2025-11-05 11:09:00|169450|169450|169400|169350|169550|169500|169400|169350|326
1762340950000|2025-11-05 11:09:10|169350|169300|169400|169350|169400|169350|169350|169300|0
1762340960000|2025-11-05 11:09:20|169550|169450|169550|169450|169550|169500|169500|169400|349
1762340970000|2025-11-05 11:09:30||169500||169450||169500||169450|29
1762340980000|2025-11-05 11:09:40|169600|169500|169700|169650|169700|169650|169600|169500|367
1762340990000|2025-11-05 11:09:50|169750|169700|169750|169700|169750|169700|169750|169700|40
1762341000000|2025-11-05 11:10:00|169800|169750|169800|169750|169800|169750|169800|169700|32
1762341010000|2025-11-05 11:10:10||169700||169750||169750||169700|10
1762341040000|2025-11-05 11:10:40|169850|169800|169900|169850|169900|169850|169850|169800|35
1762341050000|2025-11-05 11:10:50|169950|169900|169900|169850|170050|170000|169900|169850|91
1762341060000|2025-11-05 11:11:00||169800||169800||169800||169800|0
1762341070000|2025-11-05 11:11:10|169850||169850||169900||169850||0
1762341080000|2025-11-05 11:11:20|169900|169750|169800|169700|169900|169750|169750|169700|278
1762341140000|2025-11-05 11:12:20|169750|169650|169750|169700|169800|169700|169700|169650|43
1762341150000|2025-11-05 11:12:30||169650||169650||169700||169650|50
1762341180000|2025-11-05 11:13:00||169700||169650||169700||169650|0
1762341190000|2025-11-05 11:13:10||169700||169700||169700||169700|0
1762341200000|2025-11-05 11:13:20|169800|169750|169750|169650|169800|169750|169700|169650|576
1762341210000|2025-11-05 11:13:30|169800|169700|169750|169650|169800|169750|169750|169650|374
1762341220000|2025-11-05 11:13:40|169800|169700|169850|169800|169850|169800|169800|169700|316
1762341230000|2025-11-05 11:13:50|169900|169850|169900|169800|169900|169850|169850|169800|29
1762341240000|2025-11-05 11:14:00||169850||169800||169850||169800|0
1762341250000|2025-11-05 11:14:10||169850||169850||169850||169850|0
1762341260000|2025-11-05 11:14:20||169800||169800||169800||169800|0
1762341270000|2025-11-05 11:14:30|169950|169850|169950|169850|169950|169900|169950|169850|30
1762341280000|2025-11-05 11:14:40||169900||169900||169900||169850|13
1762341300000|2025-11-05 11:15:00|170000|169950|170000|169950|170050|169950|170000|169900|47
1762341360000|2025-11-05 11:16:00|170050|170000|170100|170000|170100|170050|170050|170000|41
1762341370000|2025-11-05 11:16:10||170050||170050||170050||170050|0
1762341380000|2025-11-05 11:16:20|170150|170100|170200|170100|170200|170100|170150|170050|23
1762341390000|2025-11-05 11:16:30|170150|170050|170150|170100|170150|170100|170150|170050|9
1762341410000|2025-11-05 11:16:50|170200|170150|170200|170100|170200|170150|170200|170100|36
1762341420000|2025-11-05 11:17:00||170150||170150||170150||170150|0
1762341430000|2025-11-05 11:17:10||170100||170150||170150||170100|0
1762341450000|2025-11-05 11:17:30||170100||170100||170100||170100|0
1762341470000|2025-11-05 11:17:50|170150|170150|170150|170100|170150|170150|170150|170050|0
1762341480000|2025-11-05 11:18:00|170200||170200||170200||170200||0
1762341490000|2025-11-05 11:18:10|170250|170150|170200|170150|170250|170150|170200|170150|27
1762341530000|2025-11-05 11:18:50||170100||170150||170150||170100|36
1762341540000|2025-11-05 11:19:00|||||||||2
1762341550000|2025-11-05 11:19:10|170150|170100|170150|170100|170200|170100|170150|170100|18
1762341570000|2025-11-05 11:19:30|170100|170050|170150|170100|170150|170100|170100|170050|2
1762341580000|2025-11-05 11:19:40||170050||170050||170050||170050|0
1762341590000|2025-11-05 11:19:50|170100|170000|170100|170000|170100|170050|170100|170000|0
1762341600000|2025-11-05 11:20:00||170050||170000||170050||170000|5
1762341610000|2025-11-05 11:20:10|170150|170050|170100|170050|170150|170100|170100|170000|94
1762341620000|2025-11-05 11:20:20|170050|170000|170050|170000|170050|170000|170050|170000|41
1762341630000|2025-11-05 11:20:30|170000|169950|170050|170000|170050|170000|170000|169950|63
1762341640000|2025-11-05 11:20:40|170100|170050|170100|170050|170100|170050|170100|170050|0
1762341660000|2025-11-05 11:21:00||170000||170050||170050||170000|0
1762341670000|2025-11-05 11:21:10|170150|170100|170150|170100|170150|170100|170150|170100|52
1762341730000|2025-11-05 11:22:10|170200||170200||170200||170200||17
1762341760000|2025-11-05 11:22:40||170150||170100||170150||170100|0
1762341780000|2025-11-05 11:23:00|170150|170150|170150|170100|170150|170150|170150|170100|0
1762341800000|2025-11-05 11:23:20|170200|170150|170200|170100|170200|170150|170200|170100|32
1762341810000|2025-11-05 11:23:30|170250|170150|170250|170150|170250|170200|170250|170150|18
1762341830000|2025-11-05 11:23:50||170200||170200||170200||170150|20
1762341850000|2025-11-05 11:24:10||170150||170200||170200||170150|0
1762341880000|2025-11-05 11:24:40||170150||170150||170200||170150|17
1762341890000|2025-11-05 11:24:50||170200||170200||170200||170200|0
1762341910000|2025-11-05 11:25:10|170300|170250|170350|170250|170350|170300|170300|170200|13
1762341920000|2025-11-05 11:25:20|170300||170300||170300||170300||0
1762341930000|2025-11-05 11:25:30|170350|170300|170350|170300|170350|170300|170350|170300|17
1762341940000|2025-11-05 11:25:40|170400|170350|170450|170350|170450|170350|170400|170350|23
1762341950000|2025-11-05 11:25:50|170400||170400||170400||170400||0
1762341980000|2025-11-05 11:26:20|170350|170300|170400|170350|170400|170350|170350|170300|0
1762341990000|2025-11-05 11:26:30|170350|170300|170400|170300|170400|170300|170350|170300|38
1762342060000|2025-11-05 11:27:40|170350|170250|170300|170250|170350|170250|170300|170250|0
1762342100000|2025-11-05 11:28:20|170350|170300|170350|170250|170350|170300|170350|170250|0
1762342130000|2025-11-05 11:28:50|170300||170300||170300||170300||0
1762342150000|2025-11-05 11:29:10|170250|170200|170200|170150|170300|170200|170150|170100|17
1762342180000|2025-11-05 11:29:40|170250|170100|170250|170200|170250|170200|170250|170100|18
1762342190000|2025-11-05 11:29:50||170150||170200||170200||170150|0
1762342200000|2025-11-05 11:30:00||170150||170150||170150||170150|0
1762342230000|2025-11-05 11:30:30||170200||170200||170200||170200|0
1762342240000|2025-11-05 11:30:40|||||||||2
1762342260000|2025-11-05 11:31:00|170300|170250|170300|170250|170300|170250|170300|170200|0
1762342270000|2025-11-05 11:31:10|170350|170150|170150|170100|170350|170150|170150|170100|377
1762342280000|2025-11-05 11:31:20|170200||170150||170200||170150||17
1762342290000|2025-11-05 11:31:30|||||||||1
1762342310000|2025-11-05 11:31:50||170050||170100||170100||170050|8
1762342320000|2025-11-05 11:32:00|||||||||21
1762342340000|2025-11-05 11:32:20|170200|170150|170250|170200|170300|170250|170200|170150|184
1762342350000|2025-11-05 11:32:30|170200|170150|170200|170150|170250|170150|170200|170150|4
1762342370000|2025-11-05 11:32:50|170150|170100|170200|170100|170250|170200|170150|170100|225
1762342410000|2025-11-05 11:33:30|170250|170150|170200|170100|170250|170200|170200|170100|429
1762342470000|2025-11-05 11:34:30|170150||170150||170150||170150||0
1762342480000|2025-11-05 11:34:40|170100|170050|170150|170050|170150|170050|170100|170050|34
1762342490000|2025-11-05 11:34:50|170100||170100||170100||170100||0
1762342500000|2025-11-05 11:35:00|170050|170000|170050|170000|170100|170000|170050|170000|0
1762342530000|2025-11-05 11:35:30|170100|170050|170100|170050|170150|170050|170100|170000|9
1762342580000|2025-11-05 11:36:20|170150|170100|170150|170100|170150|170100|170150|170050|22
1762342600000|2025-11-05 11:36:40|170200|170150|170200|170100|170250|170150|170200|170100|56
1762342610000|2025-11-05 11:36:50||170150||170150||170150||170150|0
1762342630000|2025-11-05 11:37:10|||||||||1
1762342680000|2025-11-05 11:38:00|170150|170100|170150|170100|170150|170100|170150|170100|1
1762342700000|2025-11-05 11:38:20|170100|170050|170100|170050|170150|170050|170100|170050|0
1762342720000|2025-11-05 11:38:40|170150|170100|170150|170100|170150|170100|170150|170100|11
1762342740000|2025-11-05 11:39:00|||||||||28
1762342750000|2025-11-05 11:39:10|170200|170150|170200|170100|170200|170150|170200|170100|0
1762342770000|2025-11-05 11:39:30||170150||170100||170150||170100|0
1762342780000|2025-11-05 11:39:40||170150||170100||170150||170100|0
1762342790000|2025-11-05 11:39:50|170250|170150|170250|170150|170250|170200|170250|170100|15
1762342800000|2025-11-05 11:40:00||170200||170150||170200||170150|0
1762342810000|2025-11-05 11:40:10||170200||170150||170200||170150|0
1762342820000|2025-11-05 11:40:20|170200|170100|170200|170100|170200|170100|170200|170100|0
1762342860000|2025-11-05 11:41:00||170150||170150||170150||170150|0
1762342870000|2025-11-05 11:41:10|||||||||1
1762342880000|2025-11-05 11:41:20|170150|170100|170100|170050|170150|170100|170100|170050|70
1762342890000|2025-11-05 11:41:30|170150|170100|170150|170050|170150|170100|170150|170050|0
1762342900000|2025-11-05 11:41:40||170100||170100||170100||170100|0
1762342910000|2025-11-05 11:41:50|170200|170050|170150|170050|170200|170100|170150|170050|45
1762342970000|2025-11-05 11:42:50||170100||170050||170100||170050|0
1762343010000|2025-11-05 11:43:30|170100||170100||170100||170100||0
1762343020000|2025-11-05 11:43:40|170150||170100||170150||170100||10
1762343030000|2025-11-05 11:43:50|170150||170100||170150||170100||0
1762343040000|2025-11-05 11:44:00|170150|170100|170050|170000|170150|170100|170050|170000|376
1762343050000|2025-11-05 11:44:10|170100|170050|170200|170100|170200|170150|170100|170050|57
1762343070000|2025-11-05 11:44:30|170250|170150|170250|170150|170250|170150|170250|170150|0
1762343080000|2025-11-05 11:44:40|170300|170200|170300|170200|170300|170200|170300|170150|4
1762343090000|2025-11-05 11:44:50|170250|170250|170300|170200|170300|170250|170250|170200|2
1762343100000|2025-11-05 11:45:00|170250||170300||170300||170250||0
1762343110000|2025-11-05 11:45:10||170250||170250||170250||170250|0
1762343120000|2025-11-05 11:45:20|170350|170300|170350|170300|170350|170300|170350|170300|0
1762343150000|2025-11-05 11:45:50|170400||170400||170400||170400||0
1762343160000|2025-11-05 11:46:00||170350||170300||170350||170300|0
1762343180000|2025-11-05 11:46:20|170450|170350|170450|170400|170450|170400|170450|170300|62
1762343190000|2025-11-05 11:46:30|170500||170500||170500||170500||9
1762343210000|2025-11-05 11:46:50|170550|170450|170550|170450|170550|170500|170500|170400|50
1762343220000|2025-11-05 11:47:00|170500|170400|170500|170450|170500|170450|170500|170400|0
1762343240000|2025-11-05 11:47:20|170550||170550||170550||170550||0
1762343250000|2025-11-05 11:47:30|||||||||1
1762343270000|2025-11-05 11:47:50|170500|170400|170500|170400|170500|170400|170500|170400|0
1762343280000|2025-11-05 11:48:00||170450||170400||170450||170400|0
1762343290000|2025-11-05 11:48:10||170450||170450||170450||170450|0
1762343310000|2025-11-05 11:48:30|170550||170550||170550||170550||10
1762343320000|2025-11-05 11:48:40|||||||||1
1762343330000|2025-11-05 11:48:50||170500||170500||170500||170500|0
1762343340000|2025-11-05 11:49:00|170500|170450|170550|170450|170550|170450|170500|170450|2
1762343350000|2025-11-05 11:49:10|170500||170550||170550||170500||3
1762343370000|2025-11-05 11:49:30|170600|170500|170600|170500|170600|170500|170600|170500|49
1762343420000|2025-11-05 11:50:20|170550||170600||170600||170550||10
1762343430000|2025-11-05 11:50:30|170550||170600||170600||170550||4
1762343440000|2025-11-05 11:50:40||170550||170500||170550||170500|1
1762343450000|2025-11-05 11:50:50||170550||170500||170550||170500|30
1762343470000|2025-11-05 11:51:10|170650|170550|170650|170550|170650|170550|170650|170550|0
1762343510000|2025-11-05 11:51:50|170600||170600||170600||170600||0
1762343520000|2025-11-05 11:52:00|170650||170650||170650||170650||0
1762343530000|2025-11-05 11:52:10|170700|170600|170700|170650|170700|170650|170700|170600|4
1762343560000|2025-11-05 11:52:40|170650|170600|170600|170500|170650|170600|170600|170500|45
1762343570000|2025-11-05 11:52:50|170650|170550|170650|170550|170650|170550|170650|170550|30
1762343590000|2025-11-05 11:53:10||170600||170550||170600||170550|0
1762343600000|2025-11-05 11:53:20||170600||170550||170600||170550|0
1762343610000|2025-11-05 11:53:30|170700|170600|170700|170650|170700|170650|170700|170550|0
1762343670000|2025-11-05 11:54:30|170750|170700|170700|170650|170750|170700|170700|170650|3
1762343690000|2025-11-05 11:54:50|170750|170700|170750|170650|170750|170700|170750|170650|2
1762343700000|2025-11-05 11:55:00|170700|170600|170700|170600|170700|170600|170700|170600|19
1762343710000|2025-11-05 11:55:10|170750|170650|170750|170650|170750|170650|170750|170650|1
1762343720000|2025-11-05 11:55:20|170700||170700||170750||170700||0
1762343730000|2025-11-05 11:55:30|170750||170750||170750||170750||0
1762343800000|2025-11-05 11:56:40|170800|170700|170900|170800|170900|170850|170800|170650|124
1762343840000|2025-11-05 11:57:20|170950|170850|170950|170850|171000|170900|170900|170850|24
1762343860000|2025-11-05 11:57:40||170900||170850||170900||170850|0
1762343870000|2025-11-05 11:57:50||170900||170850||170900||170850|0
1762343880000|2025-11-05 11:58:00|171000|170900|171100|171000|171100|171000|171000|170900|82
1762343900000|2025-11-05 11:58:20|171150|171050|171250|171150|171250|171200|171100|171000|190
1762343910000|2025-11-05 11:58:30|171350|171200|171350|171250|171350|171300|171300|171200|96
1762343920000|2025-11-05 11:58:40|171300|171300|171500|171400|171500|171400|171300|171250|256
1762343930000|2025-11-05 11:58:50|171450|171450|171400|171300|171500|171450|171350|171300|132
1762343940000|2025-11-05 11:59:00|171450|171350|171400|171300|171450|171400|171400|171300|127
1762343950000|2025-11-05 11:59:10|171350|171250|171350|171300|171350|171300|171300|171250|76
1762343960000|2025-11-05 11:59:20||171250||171250||171250||171250|0
1762343980000|2025-11-05 11:59:40|171300|171300|171300|171250|171350|171300|171250|171200|32
1762343990000|2025-11-05 11:59:50||171200||171200||171200||171200|0
1762344140000|2025-11-05 12:02:20|171450|171350|171350|171250|171500|171450|171250|171200|194
1762344150000|2025-11-05 12:02:30||171300||171300||171300||171250|0
1762344160000|2025-11-05 12:02:40|171400|171350|171450|171350|171450|171350|171400|171350|41
1762344170000|2025-11-05 12:02:50|171400|171300|171300|171200|171400|171300|171300|171200|19
1762344180000|2025-11-05 12:03:00|171250|171150|171200|171150|171300|171150|171200|171150|0
1762344190000|2025-11-05 12:03:10|171250|171200|171250|171200|171250|171200|171200|171150|50
1762344200000|2025-11-05 12:03:20|171300|171250|171250|171150|171300|171250|171250|171150|0
1762344210000|2025-11-05 12:03:30|171300|171200|171300|171250|171300|171250|171300|171200|38
1762344230000|2025-11-05 12:03:50|||||||||30
1762344240000|2025-11-05 12:04:00|171350|171300|171400|171350|171400|171350|171350|171300|44
1762344250000|2025-11-05 12:04:10|171450|171300|171400|171300|171450|171300|171400|171300|126
1762344260000|2025-11-05 12:04:20|171350|171350|171400|171300|171400|171350|171350|171300|136
1762344270000|2025-11-05 12:04:30||171350||171350||171350||171350|0
1762344280000|2025-11-05 12:04:40||171300||171300||171300||171300|0
1762344310000|2025-11-05 12:05:10||171350||171350||171350||171350|0
1762344380000|2025-11-05 12:06:20|171450|171400|171450|171400|171450|171400|171450|171400|0
1762344400000|2025-11-05 12:06:40||171350||171350||171350||171350|10
1762344420000|2025-11-05 12:07:00|171500|171400|171500|171400|171500|171450|171450|171350|46
1762344430000|2025-11-05 12:07:10|171450|171350|171450|171350|171450|171350|171450|171350|1
1762344440000|2025-11-05 12:07:20|171500||171500||171500||171450||0
1762344460000|2025-11-05 12:07:40|171450|171400|171500|171400|171500|171400|171450|171400|0
1762344480000|2025-11-05 12:08:00||171450||171450||171450||171400|0
1762344490000|2025-11-05 12:08:10||171400||171400||171400||171400|13
1762344500000|2025-11-05 12:08:20|171550|171450|171550|171500|171600|171500|171550|171450|73
1762344550000|2025-11-05 12:09:10||171450||171450||171450||171450|10
1762344570000|2025-11-05 12:09:30|171500|171400|171400|171300|171550|171400|171400|171300|17
1762344590000|2025-11-05 12:09:50||171350||171350||171350||171350|0
1762344600000|2025-11-05 12:10:00||171300||171300||171300||171300|0
1762344610000|2025-11-05 12:10:10|171350||171350||171350||171350||0
1762344630000|2025-11-05 12:10:30|171300|171250|171350|171250|171350|171250|171250|171200|190
1762344640000|2025-11-05 12:10:40|171300||171300||171300||171300||0
1762344650000|2025-11-05 12:10:50|171350|171300|171350|171250|171350|171300|171350|171250|1
1762344660000|2025-11-05 12:11:00|171300||171350||171350||171300||0
1762344670000|2025-11-05 12:11:10|171300||171300||171350||171300||0
1762344680000|2025-11-05 12:11:20|171350||171350||171350||171350||0
1762344710000|2025-11-05 12:11:50|171300|171200|171250|171200|171300|171200|171250|171200|0
1762344730000|2025-11-05 12:12:10|171200|171150|171200|171100|171250|171150|171200|171100|0
1762344740000|2025-11-05 12:12:20|171250|171150|171250|171200|171250|171200|171250|171100|6
1762344750000|2025-11-05 12:12:30|171200|171150|171200|171100|171250|171150|171200|171100|10
1762344780000|2025-11-05 12:13:00|171250|171150|171200|171100|171250|171150|171200|171100|25
1762344940000|2025-11-05 12:15:40|171150||171150||171200||171150||0
1762344950000|2025-11-05 12:15:50|171100|171050|171100|171050|171150|171050|171100|171050|20
1762344960000|2025-11-05 12:16:00||171000||171050||171050||171000|16
1762344990000|2025-11-05 12:16:30|171150|171100|171150|171050|171150|171100|171150|171050|18
1762345020000|2025-11-05 12:17:00||171100||171100||171100||171100|11
1762345030000|2025-11-05 12:17:10||171050||171050||171100||171050|0
1762345050000|2025-11-05 12:17:30|171200||171150||171200||171150||0
1762345060000|2025-11-05 12:17:40|||||||||4
1762345120000|2025-11-05 12:18:40|171100|171100|171100|171050|171100|171100|171100|171050|4
1762345160000|2025-11-05 12:19:20||171000||171000||171000||171000|21
1762345200000|2025-11-05 12:20:00||171050||171050||171050||171050|0
1762345210000|2025-11-05 12:20:10|171150|171100|171150|171050|171200|171100|171150|171050|21
1762345270000|2025-11-05 12:21:10||171100||171100||171100||171100|0
1762345280000|2025-11-05 12:21:20|171100|171050|171100|171050|171100|171050|171100|171050|0
1762345290000|2025-11-05 12:21:30||171000||171000||171000||171000|11
1762345380000|2025-11-05 12:23:00|171050|170950|170950|170900|171100|170950|170950|170900|320
1762345410000|2025-11-05 12:23:30|171000|170950|171050|170950|171050|170950|171000|170950|94
1762345420000|2025-11-05 12:23:40||171000||170950||171000||170950|1
1762345440000|2025-11-05 12:24:00||171000||170950||171000||170950|0
1762345450000|2025-11-05 12:24:10||171000||171000||171000||171000|0
1762345470000|2025-11-05 12:24:30|171100|171050|171100|171000|171100|171050|171100|171000|49
1762345490000|2025-11-05 12:24:50|171150|171050|171200|171150|171250|171200|171150|171000|39
1762345520000|2025-11-05 12:25:20|171250|171200|171250|171150|171250|171200|171250|171150|34
1762345530000|2025-11-05 12:25:30|171200|171200|171250|171150|171250|171200|171150|171100|46
1762345540000|2025-11-05 12:25:40|171300|171200|171250|171200|171300|171200|171250|171150|0
1762345560000|2025-11-05 12:26:00|171300||171250||171300||171250||1
1762345570000|2025-11-05 12:26:10|171300||171300||171300||171300||4
1762345590000|2025-11-05 12:26:30||171250||171250||171250||171250|4
1762345600000|2025-11-05 12:26:40|171250|171200|171150|171100|171250|171250|171150|171100|121
1762345610000|2025-11-05 12:26:50|171100|171050|171100|171050|171150|171050|171050|171000|406
1762345620000|2025-11-05 12:27:00|171150|171100|171150|171100|171150|171100|171150|171100|4
1762345630000|2025-11-05 12:27:10|171250|171150|171200|171150|171250|171150|171200|171150|74
1762345650000|2025-11-05 12:27:30|171250|171200|171300|171250|171350|171250|171250|171200|128
1762345660000|2025-11-05 12:27:40||171200||171200||171200||171200|0
1762345670000|2025-11-05 12:27:50|171400|171250|171300|171200|171400|171300|171300|171200|204
1762345680000|2025-11-05 12:28:00|171250|171150|171250|171200|171250|171200|171200|171150|35
1762345690000|2025-11-05 12:28:10|171300|171150|171300|171200|171350|171250|171300|171150|228
1762345700000|2025-11-05 12:28:20|171250||171250||171250||171250||0
1762345710000|2025-11-05 12:28:30|171300|171150|171250|171200|171300|171250|171250|171150|139
1762345740000|2025-11-05 12:29:00|171200|171150|171150|171100|171250|171150|171150|171100|14
1762345750000|2025-11-05 12:29:10||171050||171050||171050||171050|164
1762345760000|2025-11-05 12:29:20|171100|171000|171100|171000|171100|171000|171100|171000|0
1762345780000|2025-11-05 12:29:40||171050||171050||171050||171050|0
1762345810000|2025-11-05 12:30:10||171000||171000||171000||171000|0
1762345830000|2025-11-05 12:30:30||171050||171050||171050||171000|0
1762345840000|2025-11-05 12:30:40|171050|171000|171000|170950|171100|171000|171000|170950|11
1762345850000|2025-11-05 12:30:50|170950|170900|170950|170900|170950|170900|170950|170900|29
1762345900000|2025-11-05 12:31:40|171000|170950|171000|170900|171000|170950|171000|170900|4
1762345910000|2025-11-05 12:31:50|170950|170950|171000|170900|171000|170950|170950|170900|70
1762345920000|2025-11-05 12:32:00||170950||170950||170950||170950|0
1762345940000|2025-11-05 12:32:20|170950|170900|170950|170900|170950|170900|170950|170900|0
1762345960000|2025-11-05 12:32:40|171000|170950|170800|170750|171000|170950|170800|170750|118
1762345970000|2025-11-05 12:32:50||170700||170700||170700||170700|0
1762345980000|2025-11-05 12:33:00|||||||||1
1762345990000|2025-11-05 12:33:10|170750||170750||170750||170750||0
1762346030000|2025-11-05 12:33:50|170800|170750|170800|170750|170800|170750|170800|170750|161
1762346090000|2025-11-05 12:34:50||170700||170700||170700||170700|43
1762346100000|2025-11-05 12:35:00||170750||170750||170750||170750|0
1762346110000|2025-11-05 12:35:10||170700||170700||170700||170700|0
1762346150000|2025-11-05 12:35:50|170750|170650|170700|170650|170750|170650|170700|170650|4
1762346160000|2025-11-05 12:36:00|170750|170700|170750|170650|170750|170700|170750|170650|18
1762346180000|2025-11-05 12:36:20|170700||170700||170700||170700||0
1762346200000|2025-11-05 12:36:40|170750|170700|170700|170650|170750|170700|170700|170650|45
1762346210000|2025-11-05 12:36:50|170750|170700|170750|170650|170750|170700|170750|170650|4
1762346220000|2025-11-05 12:37:00|170800|170700|170800|170750|170800|170750|170800|170700|7
1762346260000|2025-11-05 12:37:40||170700||170700||170700||170700|0
1762346280000|2025-11-05 12:38:00|170750|170650|170700|170650|170750|170650|170700|170650|4
1762346310000|2025-11-05 12:38:30|170650|170600|170650|170600|170650|170600|170650|170600|11
1762346400000|2025-11-05 12:40:00|170700|170650|170700|170600|170700|170650|170700|170600|32
1762346500000|2025-11-05 12:41:40||170650||170600||170650||170600|0
1762346510000|2025-11-05 12:41:50|||||||||5
1762346540000|2025-11-05 12:42:20|170650||170650||170650||170650||0
1762346550000|2025-11-05 12:42:30|170700|170650|170750|170650|170800|170700|170700|170600|237
1762346580000|2025-11-05 12:43:00||170700||170650||170700||170650|0
1762346590000|2025-11-05 12:43:10|170700||170700||170750||170700||0
1762346600000|2025-11-05 12:43:20|170750|170700|170750|170650|170750|170700|170750|170650|0
1762346620000|2025-11-05 12:43:40|170700|170700|170750|170650|170750|170700|170700|170650|4
1762346630000|2025-11-05 12:43:50|170800|170700|170800|170750|170850|170750|170800|170700|38
1762346640000|2025-11-05 12:44:00|170850|170800|170850|170800|170850|170800|170850|170750|7
1762346660000|2025-11-05 12:44:20|||||||||17
1762346680000|2025-11-05 12:44:40|170900|170850|170950|170900|170950|170900|170900|170850|67
1762346690000|2025-11-05 12:44:50||170850||170850||170850||170850|0
1762346710000|2025-11-05 12:45:10|170900|170800|170900|170850|170900|170850|170850|170800|19
1762346730000|2025-11-05 12:45:30|170850|170800|170900|170850|170950|170850|170850|170800|20
1762346740000|2025-11-05 12:45:40||170800||170800||170800||170800|0
1762346750000|2025-11-05 12:45:50|170850||170850||170900||170850||17
1762346760000|2025-11-05 12:46:00|170900||170900||170900||170900||3
1762346780000|2025-11-05 12:46:20|170850||170850||170850||170850||0
1762346810000|2025-11-05 12:46:50|170900|170850|170900|170850|170900|170850|170900|170800|19
1762346820000|2025-11-05 12:47:00|170850|170800|170900|170800|170900|170800|170850|170800|24
1762346830000|2025-11-05 12:47:10|170850||170900||170900||170850||0
1762346880000|2025-11-05 12:48:00|170850|170850|170850|170800|170900|170850|170850|170800|12
1762346910000|2025-11-05 12:48:30|170900||170900||170900||170900||6
1762346950000|2025-11-05 12:49:10|170850||170850||170900||170850||0
1762346960000|2025-11-05 12:49:20|170900||170850||170900||170850||0
1762346980000|2025-11-05 12:49:40|170900|170750|170850|170750|170900|170750|170850|170750|11
1762346990000|2025-11-05 12:49:50|170800||170850||170850||170800||0
1762347000000|2025-11-05 12:50:00|170900|170800|170900|170800|170900|170800|170900|170800|13
1762347040000|2025-11-05 12:50:40|170850|170850|170850|170800|170850|170850|170850|170800|4
1762347070000|2025-11-05 12:51:10|170900||170900||170900||170900||16
1762347120000|2025-11-05 12:52:00||170850||170800||170850||170800|0
1762347180000|2025-11-05 12:53:00||170850||170850||170850||170850|0
1762347220000|2025-11-05 12:53:40|170950|170800|170950|170850|170950|170900|170950|170800|116
1762347240000|2025-11-05 12:54:00|171000|170900|171000|170950|171000|170950|171000|170900|94
1762347300000|2025-11-05 12:55:00|||||||||13
1762347360000|2025-11-05 12:56:00|171050|171000|171050|171000|171050|171000|171050|171000|68
1762347370000|2025-11-05 12:56:10|171100|171050|171200|171100|171200|171100|171100|171000|41
1762347390000|2025-11-05 12:56:30|171150|171150|171200|171150|171300|171150|171100|171000|640
1762347400000|2025-11-05 12:56:40|171250|171200|171250|171150|171300|171200|171250|171150|28
1762347410000|2025-11-05 12:56:50||171200||171200||171200||171200|13
1762347420000|2025-11-05 12:57:00|171350|171250|171350|171250|171350|171300|171300|171250|104
1762347430000|2025-11-05 12:57:10|171300|171200|171300|171200|171300|171200|171300|171200|9
1762347440000|2025-11-05 12:57:20|171400|171250|171300|171250|171400|171300|171300|171200|253
1762347460000|2025-11-05 12:57:40|171400|171300|171350|171250|171400|171300|171350|171250|79
1762347480000|2025-11-05 12:58:00|171450|171300|171250|171200|171450|171350|171250|171200|245
1762347500000|2025-11-05 12:58:20|171350|171250|171350|171250|171350|171250|171350|171250|89
1762347510000|2025-11-05 12:58:30|171300|171200|171300|171200|171300|171200|171300|171200|4
1762347530000|2025-11-05 12:58:50|171350|171250|171350|171250|171350|171250|171350|171250|9
1762347540000|2025-11-05 12:59:00|171300|171200|171300|171200|171300|171200|171300|171200|24
1762347550000|2025-11-05 12:59:10|171250|171150|171250|171150|171300|171150|171200|171150|42
1762347570000|2025-11-05 12:59:30|171200|171100|171200|171100|171200|171100|171150|171100|19
1762347590000|2025-11-05 12:59:50|171150|171050|171100|171050|171150|171050|171100|171050|25
1762347600000|2025-11-05 13:00:00||171000||171000||171000||171000|1
1762347610000|2025-11-05 13:00:10|171050|170950|171050|171000|171100|171050|171050|170950|17
1762347620000|2025-11-05 13:00:20|171100|171050|171100|171050|171100|171050|171100|171050|17
1762347630000|2025-11-05 13:00:30||171000||171050||171050||171000|0
1762347640000|2025-11-05 13:00:40|||||||||1
1762347650000|2025-11-05 13:00:50|171050|171000|171050|171000|171050|171000|171050|171000|0
1762347670000|2025-11-05 13:01:10|||||||||1
1762347680000|2025-11-05 13:01:20|171100|171050|171100|171050|171100|171050|171100|171050|17
1762347690000|2025-11-05 13:01:30|171050|171000|171100|171050|171100|171050|171050|171000|17
1762347700000|2025-11-05 13:01:40|171150|171000|171150|171100|171150|171100|171150|171000|48
1762347760000|2025-11-05 13:02:40||171050||171050||171050||171050|19
1762347770000|2025-11-05 13:02:50|171100|171000|171050|170950|171100|171000|171000|170950|9
1762347790000|2025-11-05 13:03:10|171000||171050||171050||171000||0
1762347820000|2025-11-05 13:03:40||171000||170950||171000||170950|0
1762347860000|2025-11-05 13:04:20||171000||170950||171000||170950|68
1762347900000|2025-11-05 13:05:00|171000|170900|170950|170900|171050|170900|170950|170900|60
1762347910000|2025-11-05 13:05:10|||||||||6
1762347970000|2025-11-05 13:06:10|171000|170950|171000|170950|171000|170950|171000|170950|15
1762347990000|2025-11-05 13:06:30|170950|170900|171000|170900|171000|170900|170950|170900|18
1762348000000|2025-11-05 13:06:40|170950||171000||171000||170950||0
1762348040000|2025-11-05 13:07:20|170950|170950|170950|170900|170950|170950|170950|170900|9
1762348050000|2025-11-05 13:07:30|171000||171000||171000||171000||0
1762348060000|2025-11-05 13:07:40|170950||170950||170950||170950||0
1762348070000|2025-11-05 13:07:50||170850||170850||170850||170850|0
1762348110000|2025-11-05 13:08:30|170900|170900|171000|170900|171000|170950|170900|170900|90
1762348120000|2025-11-05 13:08:40||170950||170900||170950||170900|0
1762348140000|2025-11-05 13:09:00||170950||170900||170950||170900|14
1762348190000|2025-11-05 13:09:50|170950||170950||170950||170950||0
1762348200000|2025-11-05 13:10:00|171000||171000||171000||171000||0
1762348240000|2025-11-05 13:10:40||170950||170900||170950||170900|79
1762348280000|2025-11-05 13:11:20|170950||170950||171000||170950||0
1762348290000|2025-11-05 13:11:30||170850||170850||170850||170850|7
1762348350000|2025-11-05 13:12:30|171000|170900|171000|170900|171000|170950|170950|170900|36
1762348380000|2025-11-05 13:13:00|170950||171000||171000||170950||0
1762348400000|2025-11-05 13:13:20|||||||||2
1762348450000|2025-11-05 13:14:10|170950||170950||170950||170950||0
1762348470000|2025-11-05 13:14:30|171000||171000||171000||171000||25
1762348500000|2025-11-05 13:15:00||170950||170900||170950||170900|0
1762348510000|2025-11-05 13:15:10||170950||170900||170950||170900|0
1762348580000|2025-11-05 13:16:20||170950||170950||170950||170950|0
1762348590000|2025-11-05 13:16:30|||||||||60
1762348600000|2025-11-05 13:16:40|171050|171000|171050|170950|171050|171000|171050|170950|24
1762348610000|2025-11-05 13:16:50|171100|171000|171100|171000|171100|171000|171100|171000|26
1762348640000|2025-11-05 13:17:20|171050|170950|171050|170950|171050|170950|171050|170950|0
1762348660000|2025-11-05 13:17:40|171000|170900|171000|170900|171000|170900|171000|170900|170
1762348680000|2025-11-05 13:18:00||170950||170900||170950||170900|3
1762348720000|2025-11-05 13:18:40|170950|170850|170950|170850|171000|170850|170950|170850|0
1762348770000|2025-11-05 13:19:30||170900||170850||170900||170850|78
1762348810000|2025-11-05 13:20:10|170900||170900||170900||170900||18
1762348820000|2025-11-05 13:20:20|170950|170900|171000|170900|171000|170900|170950|170900|78
1762348840000|2025-11-05 13:20:40|171050|170950|171150|171100|171150|171100|171050|170900|19
1762348850000|2025-11-05 13:20:50|||||||||17
1762348860000|2025-11-05 13:21:00|||||||||7
1762348900000|2025-11-05 13:21:40|171100|171050|171100|171000|171150|171050|171100|171000|63
1762348910000|2025-11-05 13:21:50|171050|171050|171100|171000|171100|171050|171050|171000|3
1762348920000|2025-11-05 13:22:00|||||||||13
1762348930000|2025-11-05 13:22:10|171150|171050|171100|171000|171150|171050|171100|171000|35
1762348940000|2025-11-05 13:22:20|171150|171050|171050|171000|171150|171050|171050|171000|0
1762348970000|2025-11-05 13:22:50||170950||170950||170950||170950|44
1762349000000|2025-11-05 13:23:20||171000||170950||171000||170950|0
1762349030000|2025-11-05 13:23:50|171100|171000|171100|171050|171100|171050|171100|170950|57
1762349040000|2025-11-05 13:24:00|171150|171000|171100|171000|171150|171050|171100|171000|0
1762349050000|2025-11-05 13:24:10|||||||||1
1762349060000|2025-11-05 13:24:20|171050|170950|171050|171000|171100|171000|171050|170950|28
1762349090000|2025-11-05 13:24:50|171000|170950|171000|170950|171000|170950|171000|170950|0
1762349110000|2025-11-05 13:25:10|||||||||7
1762349160000|2025-11-05 13:26:00|171050|171000|171100|171000|171100|171000|171050|171000|228
1762349170000|2025-11-05 13:26:10||171050||171000||171050||171000|0
1762349210000|2025-11-05 13:26:50||171050||171000||171050||171000|0
1762349220000|2025-11-05 13:27:00||171050||171050||171050||171000|0
1762349240000|2025-11-05 13:27:20||171000||171000||171000||171000|0
1762349250000|2025-11-05 13:27:30|171050|170950|171050|170950|171050|171000|171050|170950|7
1762349270000|2025-11-05 13:27:50|171000||171000||171000||171000||0
1762349300000|2025-11-05 13:28:20|170950|170900|171000|170950|171000|170950|170950|170900|27
1762349320000|2025-11-05 13:28:40|171050||171050||171050||171050||10
1762349330000|2025-11-05 13:28:50||171000||171000||171000||171000|0
1762349340000|2025-11-05 13:29:00||170950||171000||171000||170950|0
1762349350000|2025-11-05 13:29:10||170950||170950||170950||170950|0
1762349370000|2025-11-05 13:29:30|171100|171000|171100|171050|171100|171050|171100|171000|34
1762349380000|2025-11-05 13:29:40|||||||||2
1762349390000|2025-11-05 13:29:50||171000||171000||171000||171000|22
1762349400000|2025-11-05 13:30:00||171050||171000||171050||171000|0
1762349410000|2025-11-05 13:30:10|||||||||6
1762349430000|2025-11-05 13:30:30||171050||171000||171050||171000|0
1762349470000|2025-11-05 13:31:10||171050||171000||171050||171000|0
1762349480000|2025-11-05 13:31:20||171050||171000||171050||171000|0
1762349510000|2025-11-05 13:31:50||171050||171000||171050||171000|10
1762349530000|2025-11-05 13:32:10|171150|171050|171200|171100|171250|171200|171100|171050|134
1762349540000|2025-11-05 13:32:20|171150|171150|171200|171100|171200|171150|171150|171050|0
1762349550000|2025-11-05 13:32:30|||||||||10
1762349580000|2025-11-05 13:33:00|171150|171050|171100|171000|171150|171050|171100|171000|15
1762349630000|2025-11-05 13:33:50||171050||171000||171050||171000|0
1762349670000|2025-11-05 13:34:30|171050|171050|171050|171000|171050|171050|171050|171000|9
1762349680000|2025-11-05 13:34:40|171000|170950|171050|170950|171050|170950|171000|170950|33
1762349690000|2025-11-05 13:34:50|171000|170900|170950|170900|171000|170950|170950|170900|12
1762349700000|2025-11-05 13:35:00|171000|170950|171000|170950|171000|170950|171000|170950|0
1762349720000|2025-11-05 13:35:20|171050|171000|171000|170900|171050|171000|171000|170900|11
1762349730000|2025-11-05 13:35:30|171050||171000||171050||171000||0
1762349760000|2025-11-05 13:36:00||170950||170900||170950||170900|0
1762349780000|2025-11-05 13:36:20|171050|170950|171050|171000|171050|171000|171050|170950|18
1762349790000|2025-11-05 13:36:30|171100|171050|171100|171000|171100|171050|171100|171000|0
1762349800000|2025-11-05 13:36:40|171050|170950|171050|170950|171050|170950|171050|170950|0
1762349820000|2025-11-05 13:37:00|171000|170900|171000|170900|171000|170900|170950|170900|20
1762349840000|2025-11-05 13:37:20|170950|170850|171050|171000|171100|171000|170900|170850|525
1762349880000|2025-11-05 13:38:00|171100|171050|171100|171050|171100|171050|171100|171050|0
1762349920000|2025-11-05 13:38:40||171000||171000||171000||171000|24
1762349930000|2025-11-05 13:38:50|171050||171050||171050||171050||0
1762349950000|2025-11-05 13:39:10||170950||170950||171000||170950|6
1762349960000|2025-11-05 13:39:20|171000||171000||171000||171000||0
1762349970000|2025-11-05 13:39:30||170900||170950||170950||170900|0
1762349990000|2025-11-05 13:39:50||170900||170950||170950||170900|0
1762350040000|2025-11-05 13:40:40|171050|171000|171050|171000|171100|171050|171050|171000|75
1762350060000|2025-11-05 13:41:00||170950||170950||171000||170950|4
1762350070000|2025-11-05 13:41:10||171000||170950||171000||170950|0
1762350080000|2025-11-05 13:41:20||171000||170950||171000||170950|0
1762350100000|2025-11-05 13:41:40|171000|170900|170950|170900|171000|170900|170950|170900|14
1762350110000|2025-11-05 13:41:50|170900|170850|170850|170800|170900|170850|170850|170800|69
1762350130000|2025-11-05 13:42:10|170900|170850|170900|170800|170900|170850|170900|170800|24
1762350140000|2025-11-05 13:42:20|170950|170850|170900|170800|170950|170900|170900|170800|17
1762350150000|2025-11-05 13:42:30||170850||170850||170850||170850|5
1762350170000|2025-11-05 13:42:50|||||||||5
1762350190000|2025-11-05 13:43:10|||||||||12
1762350210000|2025-11-05 13:43:30|170850|170800|170850|170750|170850|170800|170850|170750|38
1762350230000|2025-11-05 13:43:50|170800|170650|170650|170550|170850|170650|170600|170550|168
1762350240000|2025-11-05 13:44:00||170600||170550||170600||170550|0
1762350250000|2025-11-05 13:44:10||170600||170600||170600||170600|0
1762350260000|2025-11-05 13:44:20|170700|170650|170650|170600|170700|170650|170650|170600|107
1762350270000|2025-11-05 13:44:30|170700|170650|170850|170800|170850|170800|170700|170650|40
1762350280000|2025-11-05 13:44:40|170800|170750|170800|170700|170800|170750|170800|170700|22
1762350290000|2025-11-05 13:44:50|170750|170750|170800|170750|170800|170750|170750|170750|10
1762350300000|2025-11-05 13:45:00|170850||170850||170850||170850||9
1762350310000|2025-11-05 13:45:10|170800||170850||170850||170800||0
1762350320000|2025-11-05 13:45:20|170800|170700|170800|170700|170850|170750|170750|170650|2
1762350330000|2025-11-05 13:45:30||170650||170700||170700||170650|0
1762350370000|2025-11-05 13:46:10||170750||170700||170750||170700|0
1762350380000|2025-11-05 13:46:20|170850|170750|170900|170800|170900|170800|170850|170750|17
1762350410000|2025-11-05 13:46:50|170950|170850|171000|170900|171000|170900|170950|170800|10
1762350420000|2025-11-05 13:47:00|170950|170850|170900|170800|170950|170850|170850|170800|24
1762350440000|2025-11-05 13:47:20|170850||170900||170900||170850||0
1762350460000|2025-11-05 13:47:40|170850|170850|170850|170750|170900|170850|170800|170750|11
1762350470000|2025-11-05 13:47:50||170800||170750||170800||170750|0
1762350480000|2025-11-05 13:48:00|170800|170700|170800|170700|170850|170700|170800|170700|27
1762350490000|2025-11-05 13:48:10|170750||170750||170750||170750||0
1762350500000|2025-11-05 13:48:20|||||||||3
1762350540000|2025-11-05 13:49:00|170800|170750|170800|170750|170800|170750|170800|170750|5
1762350550000|2025-11-05 13:49:10|170850||170850||170850||170850||0
1762350570000|2025-11-05 13:49:30|170800|170800|170800|170700|170800|170800|170800|170700|7
1762350620000|2025-11-05 13:50:20|170750|170650|170750|170650|170750|170650|170750|170650|44
1762350650000|2025-11-05 13:50:50|170700|170600|170700|170600|170700|170600|170700|170600|13
1762350660000|2025-11-05 13:51:00|170650|170650|170700|170600|170700|170650|170650|170600|49
1762350670000|2025-11-05 13:51:10|170650|170550|170650|170550|170700|170550|170600|170500|91
1762350680000|2025-11-05 13:51:20|170600|170600|170750|170650|170800|170700|170600|170600|99
1762350710000|2025-11-05 13:51:50|170800|170700|170800|170700|170800|170750|170800|170650|1
1762350740000|2025-11-05 13:52:20|170750|170750|170800|170700|170800|170750|170750|170700|0
1762350750000|2025-11-05 13:52:30|170750|170650|170800|170650|170800|170650|170750|170650|6
1762350760000|2025-11-05 13:52:40||170700||170700||170700||170700|0
1762350770000|2025-11-05 13:52:50||170750||170750||170750||170750|5
1762350780000|2025-11-05 13:53:00||170700||170700||170700||170700|0
1762350810000|2025-11-05 13:53:30||170750||170750||170750||170750|0
1762350820000|2025-11-05 13:53:40|170850|170800|170850|170750|170850|170800|170850|170750|4
1762350860000|2025-11-05 13:54:20||170800||170800||170800||170800|0
1762350880000|2025-11-05 13:54:40|170800|170750|170950|170900|170950|170900|170800|170750|146
1762350890000|2025-11-05 13:54:50|||||||||7
1762350900000|2025-11-05 13:55:00||170850||170850||170850||170850|0
1762350920000|2025-11-05 13:55:20|170900|170800|170850|170800|170900|170800|170850|170800|21
1762350940000|2025-11-05 13:55:40|170800|170750|170800|170750|170850|170750|170800|170750|12
1762350960000|2025-11-05 13:56:00|||||||||17
1762350970000|2025-11-05 13:56:10||170700||170700||170700||170700|7
1762351000000|2025-11-05 13:56:40|170750|170650|170650|170600|170800|170650|170650|170600|22
1762351010000|2025-11-05 13:56:50|||||||||1
1762351020000|2025-11-05 13:57:00|170600|170550|170600|170500|170650|170550|170550|170500|17
1762351040000|2025-11-05 13:57:20||170550||170500||170550||170500|0
1762351090000|2025-11-05 13:58:10|170550||170600||170600||170550||3
1762351130000|2025-11-05 13:58:50|170550||170550||170550||170550||0
1762351140000|2025-11-05 13:59:00|170500|170450|170450|170400|170500|170450|170450|170400|44
1762351150000|2025-11-05 13:59:10|170500||170450||170500||170450||0
1762351160000|2025-11-05 13:59:20|170500|170350|170550|170500|170550|170500|170500|170350|81
1762351190000|2025-11-05 13:59:50|170600||170550||170600||170550||18
1762351200000|2025-11-05 14:00:00|170600|170550|170600|170500|170600|170550|170600|170500|39
1762351220000|2025-11-05 14:00:20|||||||||4
1762351230000|2025-11-05 14:00:30||170550||170500||170550||170500|0
1762351240000|2025-11-05 14:00:40|||||||||1
1762351260000|2025-11-05 14:01:00|170550|170450|170600|170500|170600|170500|170550|170450|141
1762351270000|2025-11-05 14:01:10|170550|170550|170600|170500|170600|170550|170550|170500|17
1762351280000|2025-11-05 14:01:20||170550||170550||170550||170550|0
1762351290000|2025-11-05 14:01:30|170650|170600|170700|170600|170700|170650|170650|170550|32
1762351330000|2025-11-05 14:02:10|170750|170650|170750|170650|170750|170700|170700|170600|17
1762351380000|2025-11-05 14:03:00|170800|170700|170800|170750|170800|170750|170800|170700|17
1762351400000|2025-11-05 14:03:20||170700||170700||170700||170700|2
1762351410000|2025-11-05 14:03:30|170850|170750|171000|170950|171000|170950|170850|170700|118
1762351420000|2025-11-05 14:03:40|171050|171000|171050|171000|171050|171000|171050|171000|11
1762351430000|2025-11-05 14:03:50|171100|171050|171100|171000|171100|171050|171100|171000|37
1762351440000|2025-11-05 14:04:00|171050|170950|171000|170900|171100|170950|171000|170900|10
1762351480000|2025-11-05 14:04:40|170950|170850|170950|170850|170950|170900|170900|170850|0
1762351490000|2025-11-05 14:04:50|170900||170950||170950||170900||0
1762351510000|2025-11-05 14:05:10||170900||170900||170900||170900|0
1762351530000|2025-11-05 14:05:30|170900|170850|170950|170850|170950|170850|170900|170850|42
1762351550000|2025-11-05 14:05:50|170900||170950||170950||170900||0
1762351560000|2025-11-05 14:06:00|171000|170900|171200|171100|171200|171150|171000|170900|67
1762351570000|2025-11-05 14:06:10|171150|171050|171150|171050|171150|171050|171100|171050|26
1762351580000|2025-11-05 14:06:20|171200|171100|171150|171050|171200|171100|171150|171050|1
1762351590000|2025-11-05 14:06:30|171100||171150||171150||171100||0
1762351640000|2025-11-05 14:07:20|171100|171000|171000|170900|171150|171000|171000|170900|42
1762351650000|2025-11-05 14:07:30|170950||170950||170950||170950||0
1762351680000|2025-11-05 14:08:00|171000||171000||171000||170950||5
1762351690000|2025-11-05 14:08:10|170950|170850|170950|170850|170950|170850|170950|170850|13
1762351730000|2025-11-05 14:08:50||170900||170850||170900||170850|24
1762351770000|2025-11-05 14:09:30||170900||170900||170900||170900|6
1762351780000|2025-11-05 14:09:40|171000||170950||171000||170950||0
1762351790000|2025-11-05 14:09:50|171000||171000||171000||171000||0
1762351810000|2025-11-05 14:10:10|170950||170950||170950||170950||0
1762351820000|2025-11-05 14:10:20|170900|170850|170800|170700|170950|170850|170750|170700|68
1762351830000|2025-11-05 14:10:30|170850|170750|170900|170800|171000|170900|170850|170700|21
1762351840000|2025-11-05 14:10:40|170950||170900||170950||170850||0
1762351850000|2025-11-05 14:10:50|170850|170750|170900|170800|170900|170850|170800|170700|0
1762351860000|2025-11-05 14:11:00|170850|170850|170900|170800|170900|170850|170850|170750|0
1762351870000|2025-11-05 14:11:10|170850|170750|170900|170800|170900|170800|170850|170750|0
1762351880000|2025-11-05 14:11:20|170850|170750|171150|171100|171300|171250|170850|170750|124
1762351890000|2025-11-05 14:11:30|171100|171050|171200|171150|171250|171200|171100|171050|15
1762351900000|2025-11-05 14:11:40|171250|171100|171400|171350|171450|171400|171200|171100|246
1762351910000|2025-11-05 14:11:50|171450|171400|172250|172200|172500|172450|171400|171350|2348
1762351920000|2025-11-05 14:12:00|172300|172150|172200|172100|172600|172500|172150|172050|240
1762351930000|2025-11-05 14:12:10|172150|172050|172450|172300|172450|172400|172150|172050|124
1762351940000|2025-11-05 14:12:20|172400|172350|172950|172800|173000|172900|172400|172300|526
1762351950000|2025-11-05 14:12:30|172900|172850|173050|172900|173100|173000|172650|172600|639
1762351960000|2025-11-05 14:12:40|173000|172950|173000|172900|173100|173050|172850|172750|144
1762351970000|2025-11-05 14:12:50|172950|172850|173000|172900|173300|173200|172850|172750|1010
1762351980000|2025-11-05 14:13:00|173050|172950|173800|173700|173900|173750|173050|172950|727
1762351990000|2025-11-05 14:13:10|173850|173750|173800|173700|174150|174050|173750|173700|2120
1762352000000|2025-11-05 14:13:20|173750|173750|173200|173100|173800|173750|173200|173100|158
1762352010000|2025-11-05 14:13:30|173250|173050|173350|173250|173350|173250|173100|173000|137
1762352020000|2025-11-05 14:13:40|173400|173300|173800|173700|173850|173750|173300|173250|354
1762352030000|2025-11-05 14:13:50|173850|173650|173550|173400|173850|173750|173400|173350|913
1762352040000|2025-11-05 14:14:00|173500|173350|173700|173600|173800|173700|173450|173350|998
1762352050000|2025-11-05 14:14:10|173750|173650|173350|173200|173800|173700|173300|173200|252
1762352060000|2025-11-05 14:14:20|173300|173150|172800|172650|173300|173150|172750|172650|28
1762352070000|2025-11-05 14:14:30|172850|172700|172800|172700|172850|172750|172600|172500|168
1762352080000|2025-11-05 14:14:40|172750|172650|172800|172700|172850|172750|172700|172600|64
1762352090000|2025-11-05 14:14:50|172850|172750|172750|172650|172950|172900|172750|172650|78
1762352100000|2025-11-05 14:15:00|172800|172600|172700|172600|172800|172700|172650|172600|0
1762352110000|2025-11-05 14:15:10|172650|172550|172450|172300|172650|172550|172400|172300|26
1762352120000|2025-11-05 14:15:20|172400|172250|172500|172400|172500|172400|172200|172100|97
1762352130000|2025-11-05 14:15:30|172450|172350|172350|172200|172450|172350|172300|172200|0
1762352140000|2025-11-05 14:15:40|172300|172250|172500|172400|172500|172400|172300|172250|71
1762352150000|2025-11-05 14:15:50|172550|172450|172600|172500|172700|172600|172550|172450|459
1762352160000|2025-11-05 14:16:00|172550|172450|172450|172300|172600|172500|172300|172200|83
1762352170000|2025-11-05 14:16:10|172400|172350|172300|172150|172400|172350|172200|172100|25
1762352180000|2025-11-05 14:16:20|172250|172100|172150|172050|172250|172100|172150|172050|0
1762352190000|2025-11-05 14:16:30|172100|172000|171950|171850|172150|172050|171850|171800|236
1762352200000|2025-11-05 14:16:40|171900|171800|172050|171900|172100|172000|171850|171750|78
1762352210000|2025-11-05 14:16:50|172000|171850|172050|171950|172050|172000|171900|171800|24
1762352220000|2025-11-05 14:17:00|172100|172000|172200|172100|172200|172100|172050|171900|91
1762352230000|2025-11-05 14:17:10|172250|172150|172000|171950|172250|172150|172000|171950|24
1762352240000|2025-11-05 14:17:20|172050|172000|172000|171850|172050|172000|171950|171800|18
1762352250000|2025-11-05 14:17:30||171900||171900||171900||171900|0
1762352260000|2025-11-05 14:17:40|171950|171850|172000|171900|172000|171950|171850|171750|94
1762352270000|2025-11-05 14:17:50|171950|171850|172000|171900|172000|171900|171950|171850|12
1762352280000|2025-11-05 14:18:00|172100|172050|172100|172000|172150|172050|172100|172000|163
1762352290000|2025-11-05 14:18:10|172050|171950|172000|171900|172050|171950|172000|171900|0
1762352300000|2025-11-05 14:18:20|172050|171950|172050|171900|172200|172150|172050|171900|78
1762352310000|2025-11-05 14:18:30|172000|171950|172100|172000|172100|172000|172000|171900|49
1762352320000|2025-11-05 14:18:40|172050|171950|172300|172200|172300|172200|172050|171950|77
1762352330000|2025-11-05 14:18:50|172250|172250|172200|172100|172300|172250|172200|172050|6
1762352340000|2025-11-05 14:19:00|172150|172050|172000|171850|172150|172100|171950|171850|12
1762352350000|2025-11-05 14:19:10|171950|171800|171900|171800|171950|171800|171850|171800|263
1762352360000|2025-11-05 14:19:20|171950|171850|171950|171800|172000|171900|171900|171800|95
1762352370000|2025-11-05 14:19:30|172000|171850|172000|171900|172000|171900|171950|171850|31
1762352380000|2025-11-05 14:19:40|172050|172000|172200|172100|172200|172150|172050|172000|221
1762352390000|2025-11-05 14:19:50|172250|172150|172150|172000|172250|172150|172100|172000|23
1762352400000|2025-11-05 14:20:00|172100|172050|172050|171900|172100|172050|172050|171900|0
1762352410000|2025-11-05 14:20:10|172000|171950|172150|172000|172150|172050|172000|171900|20
1762352420000|2025-11-05 14:20:20|172200|172050|172500|172350|172500|172450|172200|172050|396
1762352430000|2025-11-05 14:20:30|172450|172300|172450|172300|172500|172400|172400|172250|43
1762352440000|2025-11-05 14:20:40|172500|172350|172600|172500|172650|172600|172500|172350|213
1762352450000|2025-11-05 14:20:50|172550|172450|172550|172400|172600|172500|172450|172400|54
1762352460000|2025-11-05 14:21:00|172600|172450|172650|172500|172650|172550|172500|172400|29
1762352470000|2025-11-05 14:21:10|172600|172550|172450|172300|172600|172550|172350|172250|50
1762352480000|2025-11-05 14:21:20|172400|172350|172350|172200|172400|172350|172300|172200|5
1762352490000|2025-11-05 14:21:30|172300|172250|172350|172200|172350|172250|172300|172200|0
1762352500000|2025-11-05 14:21:40|172300|172250|172350|172200|172350|172250|172300|172200|0
1762352510000|2025-11-05 14:21:50|172300|172250|172300|172150|172350|172250|172300|172150|0
1762352520000|2025-11-05 14:22:00|172350|172200|172400|172250|172450|172350|172350|172200|11
1762352530000|2025-11-05 14:22:10|172350|172300|171900|171750|172350|172300|171800|171750|565
1762352540000|2025-11-05 14:22:20|171850|171800|172000|171850|172000|171900|171850|171750|184
1762352550000|2025-11-05 14:22:30|172150|171900|172200|172050|172200|172100|172100|171900|347
1762352560000|2025-11-05 14:22:40|172150|172000|172150|172000|172150|172000|172150|172000|0
1762352570000|2025-11-05 14:22:50||172050||172050||172050||172000|0
1762352580000|2025-11-05 14:23:00|172100|172000|172100|171950|172100|172000|172100|171950|0
1762352590000|2025-11-05 14:23:10|172050|172000|172050|171900|172100|172000|172000|171900|25
1762352600000|2025-11-05 14:23:20|171950|171950|172050|171950|172100|172000|171950|171900|32
1762352610000|2025-11-05 14:23:30||171900||171950||171950||171900|2
1762352620000|2025-11-05 14:23:40|172000|171900|171950|171850|172000|171900|171900|171800|5
1762352630000|2025-11-05 14:23:50|171900|171800|171850|171800|171900|171800|171800|171700|0
1762352640000|2025-11-05 14:24:00|171950|171750|172050|171900|172050|171950|171950|171750|194
1762352650000|2025-11-05 14:24:10|172000|171850|172000|171850|172000|171850|172000|171850|0
1762352660000|2025-11-05 14:24:20|171950|171900|172000|171850|172000|171900|171950|171800|0
1762352670000|2025-11-05 14:24:30|171950|171900|172000|171850|172000|171900|171950|171850|5
1762352680000|2025-11-05 14:24:40|172050|171900|172000|171900|172050|172000|172000|171900|30
1762352690000|2025-11-05 14:24:50|171950|171850|171950|171850|172000|171900|171950|171850|0
1762352700000|2025-11-05 14:25:00|172000|171900|172050|171950|172100|172050|171950|171850|44
1762352720000|2025-11-05 14:25:20|172000|171900|171950|171800|172050|171900|171900|171800|8
1762352730000|2025-11-05 14:25:30|171900|171850|172000|171900|172000|171900|171900|171850|10
1762352740000|2025-11-05 14:25:40|171950|171850|171850|171700|172000|171850|171800|171700|39
1762352750000|2025-11-05 14:25:50|171800|171650|171550|171450|171800|171650|171550|171450|256
1762352760000|2025-11-05 14:26:00|171600|171500|171600|171500|171600|171500|171600|171500|1
1762352770000|2025-11-05 14:26:10|171650|171550|171650|171550|171650|171600|171600|171500|1
1762352780000|2025-11-05 14:26:20||171600||171600||171600||171550|0
1762352790000|2025-11-05 14:26:30|171600|171550|171650|171550|171700|171650|171600|171500|159
1762352800000|2025-11-05 14:26:40|171600|171500|171600|171550|171700|171600|171600|171500|39
1762352810000|2025-11-05 14:26:50|171550|171500|171400|171250|171600|171550|171350|171250|295
1762352820000|2025-11-05 14:27:00|171350|171200|171100|171000|171350|171200|171100|171000|81
1762352830000|2025-11-05 14:27:10|171050|170950|171250|171150|171250|171150|171000|170950|183
1762352840000|2025-11-05 14:27:20|171300|171200|171350|171200|171400|171250|171300|171150|15
1762352850000|2025-11-05 14:27:30|171300|171150|171300|171200|171350|171200|171250|171100|271
1762352860000|2025-11-05 14:27:40|171350|171250|171400|171300|171400|171350|171350|171250|30
1762352870000|2025-11-05 14:27:50|171450|171350|171600|171450|171600|171500|171450|171350|216
1762352880000|2025-11-05 14:28:00|171650|171500|171650|171550|171700|171600|171650|171450|92
1762352890000|2025-11-05 14:28:10|171600|171500|171650|171550|171650|171600|171550|171500|14
1762352900000|2025-11-05 14:28:20|171600|171500|171700|171550|171700|171600|171600|171500|9
1762352910000|2025-11-05 14:28:30|171650|171600|171600|171500|171750|171650|171600|171500|124
1762352920000|2025-11-05 14:28:40|171650|171550|171650|171550|171650|171600|171650|171500|0
1762352930000|2025-11-05 14:28:50|171700|171600|171700|171650|171750|171650|171700|171600|19
1762352940000|2025-11-05 14:29:00|171750|171600|171750|171600|171750|171700|171750|171600|3
1762352950000|2025-11-05 14:29:10|171800|171650|172000|171900|172000|171900|171800|171650|154
1762352960000|2025-11-05 14:29:20||171950||171900||171950||171850|0
1762352970000|2025-11-05 14:29:30|171950|171850|171900|171800|171950|171850|171850|171800|0
1762352980000|2025-11-05 14:29:40|171850||171900||171900||171850||0
1762352990000|2025-11-05 14:29:50|171950|171850|172000|171850|172000|171900|171900|171800|0
1762353000000|2025-11-05 14:30:00|172050|171900|171900|171850|172050|171950|171850|171750|27
1762353010000|2025-11-05 14:30:10|171950|171800|172050|171900|172150|172100|171950|171750|288
1762353020000|2025-11-05 14:30:20|172000|171850|171950|171850|172050|171900|171900|171800|67
1762353030000|2025-11-05 14:30:30||171800||171800||171800||171800|0
1762353040000|2025-11-05 14:30:40|171900|171750|171850|171700|171900|171750|171800|171700|0
1762353050000|2025-11-05 14:30:50|171800|171750|172100|172000|172100|172000|171800|171750|66
1762353060000|2025-11-05 14:31:00|172150|172050|172150|172000|172150|172050|172100|172000|0
1762353070000|2025-11-05 14:31:10|172100|171950|172050|171950|172100|171950|172000|171950|44
1762353080000|2025-11-05 14:31:20|172000|171900|172000|171900|172050|171900|172000|171900|5
1762353090000|2025-11-05 14:31:30||171850||171850||171900||171850|0
1762353100000|2025-11-05 14:31:40|172050|171900|172100|172000|172150|172050|172050|171850|34
1762353120000|2025-11-05 14:32:00|172150|172050|172200|172100|172200|172150|172100|172000|96
1762353130000|2025-11-05 14:32:10|172250|172150|172300|172200|172350|172300|172200|172100|163
1762353140000|2025-11-05 14:32:20|172250|172150|172250|172100|172250|172150|172200|172100|9
1762353150000|2025-11-05 14:32:30|172200|172050|172150|172100|172200|172100|172150|172050|0
1762353160000|2025-11-05 14:32:40|172100|172050|172150|172050|172150|172100|172100|172050|0
1762353170000|2025-11-05 14:32:50||172100||172100||172100||172050|41
1762353180000|2025-11-05 14:33:00|172100|172050|172100|172050|172150|172050|172100|172050|0
1762353190000|2025-11-05 14:33:10|172050|172000|172150|172050|172150|172100|172050|172000|49
1762353200000|2025-11-05 14:33:20||172100||172050||172100||172050|0
1762353220000|2025-11-05 14:33:40||172100||172050||172100||172050|7
1762353230000|2025-11-05 14:33:50|172100|172000|171900|171850|172150|172000|171900|171850|11
1762353240000|2025-11-05 14:34:00|171950|171900|171700|171600|171950|171900|171700|171600|214
1762353250000|2025-11-05 14:34:10|171750||171750||171750||171700||0
1762353260000|2025-11-05 14:34:20|171800|171650|171800|171700|171800|171750|171750|171650|28
1762353270000|2025-11-05 14:34:30|171850|171750|171850|171750|171850|171800|171850|171700|34
1762353280000|2025-11-05 14:34:40||171700||171700||171750||171700|0
1762353290000|2025-11-05 14:34:50|171800|171650|171750|171650|171800|171650|171700|171650|0
1762353300000|2025-11-05 14:35:00|171800|171700|171950|171850|172000|171900|171750|171650|119
1762353310000|2025-11-05 14:35:10|171900|171800|171900|171800|171950|171800|171900|171800|1
1762353320000|2025-11-05 14:35:20|171850|171850|172000|171900|172000|171900|171850|171850|53
1762353330000|2025-11-05 14:35:30|171950|171850|172050|171950|172050|171950|171950|171850|49
1762353340000|2025-11-05 14:35:40|172000|172000|171950|171850|172000|172000|171900|171800|98
1762353350000|2025-11-05 14:35:50|172000|171900|172000|171900|172000|171950|172000|171900|39
1762353360000|2025-11-05 14:36:00|171950|171850|171950|171850|171950|171900|171950|171850|2
1762353370000|2025-11-05 14:36:10|171900|171800|171800|171700|171900|171800|171800|171650|5
1762353380000|2025-11-05 14:36:20|171750|171650|171750|171650|171800|171700|171600|171550|104
1762353390000|2025-11-05 14:36:30|171700|171700|171750|171700|171750|171700|171700|171700|28
1762353410000|2025-11-05 14:36:50|171700|171650|171600|171500|171700|171650|171600|171500|68
1762353420000|2025-11-05 14:37:00|171550|171450|171500|171400|171600|171450|171500|171400|0
1762353430000|2025-11-05 14:37:10|171450|171450|171450|171350|171450|171450|171450|171350|2
1762353440000|2025-11-05 14:37:20|171500|171400|171600|171500|171650|171550|171500|171400|64
1762353460000|2025-11-05 14:37:40|171550|171450|171600|171450|171600|171450|171550|171450|0
1762353470000|2025-11-05 14:37:50|171550|171500|171600|171450|171600|171500|171550|171450|0
1762353480000|2025-11-05 14:38:00|171550|171500|171650|171550|171650|171600|171550|171500|39
1762353490000|2025-11-05 14:38:10|171700|171600|171700|171600|171700|171600|171650|171550|7
1762353510000|2025-11-05 14:38:30|171650|171550|171650|171600|171700|171600|171600|171500|14
1762353520000|2025-11-05 14:38:40|171600|171550|171500|171400|171600|171550|171500|171400|0
1762353530000|2025-11-05 14:38:50|171450|171350|171500|171400|171500|171400|171450|171350|18
1762353540000|2025-11-05 14:39:00|171450|171350|171450|171350|171500|171400|171400|171300|19
1762353550000|2025-11-05 14:39:10|171500|171400|171550|171450|171600|171450|171500|171400|21
1762353570000|2025-11-05 14:39:30|171600|171500|171600|171550|171600|171550|171600|171500|5
1762353580000|2025-11-05 14:39:40|171650|171600|171650|171550|171700|171600|171650|171500|22
1762353590000|2025-11-05 14:39:50|171700|171650|171700|171600|171700|171650|171700|171600|15
1762353600000|2025-11-05 14:40:00|171650|171550|171700|171550|171700|171550|171650|171550|1
1762353610000|2025-11-05 14:40:10||171600||171600||171650||171600|6
1762353620000|2025-11-05 14:40:20|171650|171550|171600|171550|171650|171550|171600|171500|12
1762353630000|2025-11-05 14:40:30|171650|171600|171750|171650|171750|171700|171650|171550|9
1762353640000|2025-11-05 14:40:40|171700|171600|171700|171600|171750|171600|171700|171600|1
1762353650000|2025-11-05 14:40:50|171650|171550|171750|171600|171750|171700|171650|171550|205
1762353660000|2025-11-05 14:41:00||171650||171650||171650||171650|0
1762353670000|2025-11-05 14:41:10|171700|171600|171650|171550|171750|171600|171650|171550|11
1762353680000|2025-11-05 14:41:20|171600|171500|171850|171750|171850|171800|171600|171500|73
1762353690000|2025-11-05 14:41:30|171900|171800|171900|171750|171950|171850|171850|171750|21
1762353700000|2025-11-05 14:41:40|171950|171800|171900|171800|171950|171850|171900|171750|29
1762353710000|2025-11-05 14:41:50|171850|171850|171900|171800|171950|171850|171850|171800|10
1762353720000|2025-11-05 14:42:00|171950|171850|171900|171850|171950|171900|171850|171800|103
1762353730000|2025-11-05 14:42:10|171850|171800|171800|171750|171900|171800|171800|171750|23
1762353750000|2025-11-05 14:42:30|171850|171700|171850|171750|171850|171750|171850|171700|0
1762353760000|2025-11-05 14:42:40|171800|171700|171750|171700|171850|171700|171750|171700|8
1762353770000|2025-11-05 14:42:50|171800||171800||171800||171800||0
1762353780000|2025-11-05 14:43:00||171750||171750||171750||171750|0
1762353800000|2025-11-05 14:43:20|171750|171700|171800|171700|171800|171700|171750|171650|17
1762353810000|2025-11-05 14:43:30|171850|171750|171950|171850|171950|171850|171850|171750|31
1762353820000|2025-11-05 14:43:40|171900|171800|171950|171800|171950|171850|171900|171800|0
1762353830000|2025-11-05 14:43:50|171900|171850|171900|171800|171900|171850|171900|171800|3
1762353840000|2025-11-05 14:44:00|171850|171750|171900|171800|171900|171800|171800|171750|5
1762353850000|2025-11-05 14:44:10|171850|171850|171850|171800|171900|171850|171850|171800|10
1762353860000|2025-11-05 14:44:20|171800|171750|171800|171700|171850|171750|171800|171700|0
1762353870000|2025-11-05 14:44:30|171750|171650|171750|171650|171800|171650|171650|171600|47
1762353880000|2025-11-05 14:44:40|171700||171750||171750||171700||0
1762353890000|2025-11-05 14:44:50|171700|171600|171700|171550|171700|171600|171700|171550|8
1762353900000|2025-11-05 14:45:00|171650|171600|171650|171550|171650|171600|171650|171550|0
1762353910000|2025-11-05 14:45:10|171700|171600|171700|171550|171700|171600|171700|171550|41
1762353920000|2025-11-05 14:45:20|171650|171600|171600|171500|171650|171600|171600|171500|4
1762353930000|2025-11-05 14:45:30|171550|171450|171650|171550|171650|171550|171500|171400|43
1762353940000|2025-11-05 14:45:40||171600||171550||171600||171550|5
1762353950000|2025-11-05 14:45:50|171600|171500|171600|171450|171600|171500|171550|171450|0
1762353960000|2025-11-05 14:46:00|171550|171500|171600|171500|171600|171500|171550|171500|0
1762353970000|2025-11-05 14:46:10|171650|171600|171700|171600|171700|171600|171650|171550|126
1762353980000|2025-11-05 14:46:20|171750|171650|171800|171650|171800|171700|171750|171650|60
1762353990000|2025-11-05 14:46:30||171700||171700||171700||171650|0
1762354010000|2025-11-05 14:46:50|171850|171750|171850|171750|171950|171800|171850|171750|36
1762354020000|2025-11-05 14:47:00|171800|171700|171850|171750|171900|171800|171800|171700|9
1762354030000|2025-11-05 14:47:10|171900|171800|171900|171800|171900|171850|171900|171750|25
1762354050000|2025-11-05 14:47:30|171850|171750|171800|171700|171900|171800|171800|171700|38
1762354060000|2025-11-05 14:47:40|171750|171650|171800|171700|171800|171700|171750|171650|0
1762354080000|2025-11-05 14:48:00|171750|171650|171750|171650|171800|171650|171750|171650|0
1762354090000|2025-11-05 14:48:10||171700||171650||171700||171650|0
1762354100000|2025-11-05 14:48:20|171800|171700|171800|171750|171800|171750|171800|171700|5
1762354110000|2025-11-05 14:48:30|171850|171800|171900|171800|171900|171850|171850|171750|37
1762354120000|2025-11-05 14:48:40|171950|171850|171850|171750|171950|171850|171850|171750|43
1762354140000|2025-11-05 14:49:00|171800|171800|171750|171650|171850|171800|171750|171650|11
1762354150000|2025-11-05 14:49:10|171700|171600|171700|171600|171700|171600|171700|171600|0
1762354170000|2025-11-05 14:49:30|171750|171650|171750|171650|171850|171750|171700|171650|34
1762354180000|2025-11-05 14:49:40|171800|171700|171800|171700|171800|171750|171750|171650|36
1762354190000|2025-11-05 14:49:50|171750|171650|171750|171650|171800|171750|171700|171650|14
1762354200000|2025-11-05 14:50:00|171700|171600|171650|171550|171700|171600|171650|171550|10
1762354210000|2025-11-05 14:50:10|171600|171500|171600|171500|171650|171550|171550|171500|21
1762354220000|2025-11-05 14:50:20|171650|171550|171650|171550|171700|171600|171650|171550|17
1762354230000|2025-11-05 14:50:30|171700|171500|171650|171550|171700|171550|171600|171500|8
1762354250000|2025-11-05 14:50:50|171600|171500|171450|171350|171600|171500|171450|171350|27
1762354260000|2025-11-05 14:51:00|171500|171400|171550|171450|171550|171450|171450|171350|18
1762354270000|2025-11-05 14:51:10|171600|171500|171650|171550|171650|171550|171600|171450|36
1762354280000|2025-11-05 14:51:20|171600||171600||171600||171600||0
1762354290000|2025-11-05 14:51:30|171550|171500|171650|171550|171650|171550|171550|171500|29
1762354300000|2025-11-05 14:51:40|171700|171600|171800|171700|171800|171750|171700|171600|38
1762354310000|2025-11-05 14:51:50|171750|171650|171750|171650|171800|171650|171700|171600|0
1762354320000|2025-11-05 14:52:00|171800|171700|171950|171850|171950|171850|171800|171700|98
1762354330000|2025-11-05 14:52:10|172050|171900|172050|171950|172050|172000|172050|171850|177
1762354340000|2025-11-05 14:52:20|172100|172000|172450|172350|172450|172350|172100|172000|61
1762354350000|2025-11-05 14:52:30|172400|172200|172300|172200|172400|172300|172150|172100|495
1762354360000|2025-11-05 14:52:40|172350|172150|172300|172250|172350|172250|172300|172150|22
1762354370000|2025-11-05 14:52:50|172400|172200|172500|172400|172500|172400|172300|172200|91
1762354380000|2025-11-05 14:53:00|172450|172350|172500|172400|172600|172450|172400|172300|252
1762354390000|2025-11-05 14:53:10|172550|172450|172700|172600|172750|172650|172550|172450|73
1762354400000|2025-11-05 14:53:20|172650|172550|172650|172550|172650|172550|172600|172550|9
1762354410000|2025-11-05 14:53:30|172700|172600|172800|172700|172800|172750|172700|172550|95
1762354420000|2025-11-05 14:53:40|172850|172750|172800|172700|172850|172800|172800|172650|90
1762354430000|2025-11-05 14:53:50|172850|172650|172750|172650|172850|172650|172750|172650|7
1762354440000|2025-11-05 14:54:00|172800|172700|172750|172700|172850|172750|172700|172600|125
1762354450000|2025-11-05 14:54:10|172800|172650|172900|172850|172950|172850|172800|172650|87
1762354460000|2025-11-05 14:54:20|172850|172800|172750|172650|172950|172850|172750|172650|154
1762354470000|2025-11-05 14:54:30|172800|172700|172800|172700|172900|172800|172750|172650|103
1762354480000|2025-11-05 14:54:40|172750|172650|172500|172400|172750|172650|172500|172400|193
1762354490000|2025-11-05 14:54:50|172400|172350|172400|172300|172500|172400|172350|172300|37
1762354500000|2025-11-05 14:55:00|172350|172250|172400|172300|172400|172350|172250|172150|119
1762354510000|2025-11-05 14:55:10|172350|172250|172350|172250|172350|172250|172300|172200|15
1762354520000|2025-11-05 14:55:20|172300|172200|172250|172100|172300|172200|172200|172100|16
1762354530000|2025-11-05 14:55:30|172200|172050|172100|172000|172200|172050|172100|172000|33
1762354540000|2025-11-05 14:55:40|172050|171950|172050|172000|172050|172000|172000|171900|25
1762354550000|2025-11-05 14:55:50|172100|171950|172150|172050|172150|172050|172100|171950|5
1762354560000|2025-11-05 14:56:00|172100|172000|172050|171900|172100|172000|172050|171900|0
1762354570000|2025-11-05 14:56:10|172100|171950|172100|172000|172100|172000|172050|171900|25
1762354580000|2025-11-05 14:56:20||171950||172000||172000||171950|0
1762354590000|2025-11-05 14:56:30|172050|171950|172050|171900|172050|171950|171950|171850|0
1762354600000|2025-11-05 14:56:40|172000|171950|172050|171950|172050|171950|172000|171900|0
1762354610000|2025-11-05 14:56:50|172000|171900|171850|171750|172050|171950|171850|171750|31
1762354620000|2025-11-05 14:57:00||171700||171700||171700||171700|0
1762354630000|2025-11-05 14:57:10|171900|171750|171950|171800|172000|171900|171900|171750|13
1762354640000|2025-11-05 14:57:20|172000|171850|172000|171850|172000|171900|172000|171850|45
1762354660000|2025-11-05 14:57:40|171950|171900|172000|171900|172000|171900|171950|171900|2
1762354670000|2025-11-05 14:57:50|171950|171850|171950|171850|171950|171850|171950|171850|0
1762354680000|2025-11-05 14:58:00||171800||171850||171850||171800|0
1762354690000|2025-11-05 14:58:10||171800||171800||171800||171800|0
1762354710000|2025-11-05 14:58:30||171850||171800||171900||171800|15
1762354720000|2025-11-05 14:58:40|171900|171750|171800|171700|171900|171750|171800|171700|5
1762354730000|2025-11-05 14:58:50|171750|171650|171700|171600|171750|171650|171700|171600|0
1762354740000|2025-11-05 14:59:00|171750|171700|171750|171600|171750|171700|171750|171600|4
1762354760000|2025-11-05 14:59:20||171650||171650||171650||171650|0
1762354770000|2025-11-05 14:59:30|||||||||2
1762354780000|2025-11-05 14:59:40|171800|171700|171800|171700|171800|171700|171800|171700|37
1762354790000|2025-11-05 14:59:50|||||||||8
1762354800000|2025-11-05 15:00:00|171850|171750|171750|171600|171950|171850|171700|171600|58
1762354810000|2025-11-05 15:00:10|171700|171650|171750|171650|171750|171650|171650|171600|10
1762354820000|2025-11-05 15:00:20|171700|171600|171750|171600|171750|171650|171700|171600|0
1762354830000|2025-11-05 15:00:30||171650||171600||171650||171600|0
1762354840000|2025-11-05 15:00:40|171800|171650|171850|171750|171850|171750|171800|171650|62
1762354860000|2025-11-05 15:01:00|171800|171700|171800|171700|171850|171750|171750|171700|28
1762354870000|2025-11-05 15:01:10|171850|171750|171850|171750|171850|171750|171750|171700|16
1762354880000|2025-11-05 15:01:20|171800|171650|171750|171650|171800|171650|171750|171650|1
1762354890000|2025-11-05 15:01:30||171700||171700||171700||171650|0
1762354910000|2025-11-05 15:01:50|171800||171800||171800||171800||14
1762354920000|2025-11-05 15:02:00|171750|171650|171700|171600|171750|171650|171700|171600|0
1762354930000|2025-11-05 15:02:10|171750|171650|171700|171600|171750|171650|171700|171600|0
1762354940000|2025-11-05 15:02:20|171650|171550|171600|171500|171700|171550|171550|171500|42
1762354960000|2025-11-05 15:02:40|171650|171550|171650|171600|171650|171600|171650|171500|0
1762354970000|2025-11-05 15:02:50|171600|171550|171600|171500|171650|171550|171600|171500|14
1762354980000|2025-11-05 15:03:00|171550|171450|171400|171300|171550|171450|171400|171300|92
1762354990000|2025-11-05 15:03:10|171450|171350|171450|171300|171450|171350|171350|171250|13
1762355000000|2025-11-05 15:03:20|171400|171250|171450|171350|171450|171400|171350|171250|1
1762355010000|2025-11-05 15:03:30|171400|171300|171400|171300|171400|171300|171350|171250|5
1762355020000|2025-11-05 15:03:40|171350||171400||171400||171350||0
1762355030000|2025-11-05 15:03:50|171350|171250|171300|171200|171400|171250|171300|171200|2
1762355040000|2025-11-05 15:04:00|171350|171250|171350|171250|171400|171300|171350|171200|92
1762355060000|2025-11-05 15:04:20|171400|171300|171400|171300|171400|171350|171350|171300|37
1762355080000|2025-11-05 15:04:40|171350||171400||171400||171350||5
1762355090000|2025-11-05 15:04:50|171450|171350|171450|171400|171550|171450|171450|171350|117
1762355100000|2025-11-05 15:05:00|171500|171450|171600|171500|171650|171550|171450|171400|47
1762355110000|2025-11-05 15:05:10|171650|171550|171700|171600|171700|171600|171650|171550|0
1762355120000|2025-11-05 15:05:20|171750|171650|171750|171650|171750|171700|171700|171600|36
1762355140000|2025-11-05 15:05:40|171700|171600|171750|171650|171750|171650|171650|171600|14
1762355150000|2025-11-05 15:05:50|171700|171600|171750|171650|171750|171650|171700|171600|0
1762355160000|2025-11-05 15:06:00|171800|171700|171850|171750|171850|171800|171800|171700|35
1762355180000|2025-11-05 15:06:20|171900|171800|171900|171800|171950|171850|171900|171750|34
1762355190000|2025-11-05 15:06:30|172000|171850|172200|172150|172200|172150|172000|171800|86
1762355200000|2025-11-05 15:06:40|172150|172100|172200|172150|172250|172150|172150|172100|111
1762355210000|2025-11-05 15:06:50|172150|172100|172150|172100|172200|172100|172050|172000|84
1762355220000|2025-11-05 15:07:00|172200|172150|172150|172100|172350|172250|172150|172100|152
1762355230000|2025-11-05 15:07:10||172050||172050||172050||172050|3
1762355240000|2025-11-05 15:07:20|172200|172100|172100|172050|172200|172150|172100|172050|41
1762355250000|2025-11-05 15:07:30|172050|172000|172200|172100|172200|172100|172050|172000|9
1762355260000|2025-11-05 15:07:40|172250|172150|172100|172000|172250|172150|172050|172000|43
1762355270000|2025-11-05 15:07:50|172200|172050|172200|172150|172200|172150|172150|172000|182
1762355280000|2025-11-05 15:08:00|172300|172100|172300|172200|172300|172200|172250|172100|121
1762355290000|2025-11-05 15:08:10|172250|172150|172250|172150|172300|172150|172150|172050|65
1762355300000|2025-11-05 15:08:20|172200|172200|172150|172050|172200|172200|172150|172050|45
1762355310000|2025-11-05 15:08:30|172100|172100|172200|172100|172200|172150|172100|172100|141
1762355320000|2025-11-05 15:08:40|172300|172150|172050|171950|172300|172200|172000|171900|216
1762355330000|2025-11-05 15:08:50|172000|171900|172000|171900|172000|171900|171950|171900|0
1762355340000|2025-11-05 15:09:00|171950|171850|172150|172000|172150|172050|171950|171850|42
1762355350000|2025-11-05 15:09:10|172100|172050|172150|172050|172150|172050|172100|172000|8
1762355360000|2025-11-05 15:09:20|172100|172000|172000|171900|172100|172000|172000|171900|18
1762355370000|2025-11-05 15:09:30|172050|171950|172050|171950|172100|172000|172050|171900|20
1762355390000|2025-11-05 15:09:50|172000|171900|171950|171900|172050|171950|171950|171900|21
1762355400000|2025-11-05 15:10:00|171900|171850|171950|171850|171950|171850|171900|171850|0
1762355420000|2025-11-05 15:10:20|171900|171800|171850|171750|171950|171800|171800|171700|19
1762355430000|2025-11-05 15:10:30|171800|171700|171850|171700|171850|171700|171800|171700|27
1762355440000|2025-11-05 15:10:40||171750||171750||171750||171750|0
1762355450000|2025-11-05 15:10:50|171800|171700|171800|171700|171800|171700|171800|171700|17
1762355460000|2025-11-05 15:11:00|171750|171650|171700|171600|171750|171700|171650|171600|56
1762355470000|2025-11-05 15:11:10|171650|171550|171600|171550|171650|171600|171600|171500|103
1762355480000|2025-11-05 15:11:20|171550|171500|171600|171450|171600|171500|171550|171450|30
1762355490000|2025-11-05 15:11:30||171500||171500||171500||171450|0
1762355500000|2025-11-05 15:11:40|171550|171450|171500|171400|171550|171500|171500|171400|15
1762355510000|2025-11-05 15:11:50|171550|171450|171550|171450|171550|171500|171550|171400|29
1762355520000|2025-11-05 15:12:00|171500|171400|171500|171400|171500|171400|171500|171400|0
1762355530000|2025-11-05 15:12:10|171550|171450|171700|171600|171700|171650|171550|171400|12
1762355550000|2025-11-05 15:12:30|171750|171650|171750|171650|171850|171750|171700|171550|63
1762355560000|2025-11-05 15:12:40|171700|171600|171650|171550|171750|171600|171650|171500|0
1762355570000|2025-11-05 15:12:50|171600|171500|171600|171500|171600|171550|171600|171500|0
1762355580000|2025-11-05 15:13:00|171650|171550|171650|171550|171650|171600|171650|171500|14
1762355590000|2025-11-05 15:13:10|171700|171600|171750|171700|171750|171700|171700|171600|11
1762355600000|2025-11-05 15:13:20|171700|171650|171700|171600|171750|171650|171650|171600|23
1762355610000|2025-11-05 15:13:30|171650|171650|171650|171600|171700|171650|171650|171600|18
1762355620000|2025-11-05 15:13:40|171600|171550|171550|171500|171600|171550|171550|171500|16
1762355630000|2025-11-05 15:13:50|171500|171450|171500|171450|171500|171450|171500|171450|25
1762355640000|2025-11-05 15:14:00|171550|171500|171450|171400|171550|171500|171450|171400|35
1762355650000|2025-11-05 15:14:10|171400|171350|171350|171250|171400|171350|171250|171200|286
1762355660000|2025-11-05 15:14:20|171300|171200|171300|171250|171350|171250|171300|171200|0
1762355670000|2025-11-05 15:14:30|171250|171200|171250|171150|171250|171200|171200|171150|66
1762355680000|2025-11-05 15:14:40|171200|171100|171250|171150|171250|171200|171200|171100|28
1762355690000|2025-11-05 15:14:50||171100||171100||171100||171100|0
1762355700000|2025-11-05 15:15:00|171200|171150|171200|171100|171250|171200|171200|171100|46
1762355710000|2025-11-05 15:15:10|171150|171050|171350|171250|171350|171250|171150|171050|164
1762355730000|2025-11-05 15:15:30|171300|171300|171200|171100|171350|171300|171200|171100|0
1762355740000|2025-11-05 15:15:40|171250|171150|171200|171100|171250|171200|171200|171100|23
1762355750000|2025-11-05 15:15:50|171250|171150|171250|171150|171250|171200|171200|171100|44
1762355760000|2025-11-05 15:16:00|171300|171200|171350|171250|171350|171300|171300|171200|39
1762355770000|2025-11-05 15:16:10|171400|171300|171300|171200|171400|171350|171300|171200|21
1762355790000|2025-11-05 15:16:30|171350|171250|171250|171150|171400|171300|171200|171150|57
1762355800000|2025-11-05 15:16:40||171200||171100||171200||171100|5
1762355810000|2025-11-05 15:16:50|171200|171150|171200|171150|171200|171150|171150|171150|0
1762355820000|2025-11-05 15:17:00|171250|171200|171300|171200|171300|171200|171250|171150|17
1762355850000|2025-11-05 15:17:30|171350|171250|171450|171350|171450|171350|171350|171200|25
1762355860000|2025-11-05 15:17:40|171400|171400|171400|171350|171400|171400|171400|171350|10
1762355880000|2025-11-05 15:18:00|171350|171300|171400|171300|171400|171300|171250|171200|32
1762355890000|2025-11-05 15:18:10|171450|171350|171400|171300|171500|171400|171400|171250|16
1762355900000|2025-11-05 15:18:20|171450|171350|171450|171350|171450|171400|171400|171300|89
1762355910000|2025-11-05 15:18:30|171500|171400|171500|171450|171500|171450|171450|171400|7
1762355920000|2025-11-05 15:18:40|171550||171500||171550||171500||0
1762355930000|2025-11-05 15:18:50|171550|171400|171450|171400|171550|171450|171450|171350|119
1762355940000|2025-11-05 15:19:00|171500|171450|171500|171400|171500|171450|171500|171400|0
1762355950000|2025-11-05 15:19:10|171550|171450|171550|171450|171550|171450|171550|171450|2
1762355970000|2025-11-05 15:19:30|171500|171500|171550|171450|171550|171500|171500|171450|0
1762355980000|2025-11-05 15:19:40|171500|171400|171500|171400|171500|171400|171500|171400|7
1762355990000|2025-11-05 15:19:50|171450|171350|171450|171350|171450|171350|171450|171350|21
1762356000000|2025-11-05 15:20:00|171400||171450||171450||171400||0
1762356020000|2025-11-05 15:20:20|171500|171400|171550|171450|171550|171500|171500|171400|32
1762356030000|2025-11-05 15:20:30|171500|171400|171550|171450|171550|171450|171500|171400|0
1762356040000|2025-11-05 15:20:40|171600|171500|171600|171500|171600|171500|171600|171500|9
1762356060000|2025-11-05 15:21:00|171550|171550|171750|171650|171750|171700|171550|171550|50
1762356070000|2025-11-05 15:21:10|171800|171700|171800|171700|171800|171700|171800|171650|0
1762356080000|2025-11-05 15:21:20|171750|171650|171800|171700|171800|171700|171700|171650|16
1762356110000|2025-11-05 15:21:50|171850|171750|171850|171800|171900|171800|171800|171750|18
1762356120000|2025-11-05 15:22:00|171900||171850||171900||171850||6
1762356130000|2025-11-05 15:22:10|171900|171750|171900|171800|171900|171800|171850|171750|0
1762356140000|2025-11-05 15:22:20|171850|171750|171850|171750|171900|171750|171850|171750|0
1762356150000|2025-11-05 15:22:30|171800|171800|171850|171750|171850|171800|171800|171750|0
1762356160000|2025-11-05 15:22:40|171800|171700|171750|171650|171800|171700|171750|171650|0
1762356170000|2025-11-05 15:22:50|171800|171700|171800|171700|171800|171700|171800|171700|0
1762356180000|2025-11-05 15:23:00||171650||171700||171700||171650|0
1762356190000|2025-11-05 15:23:10|171850|171750|171900|171800|171900|171800|171850|171750|37
1762356200000|2025-11-05 15:23:20||171850||171850||171850||171800|0
1762356210000|2025-11-05 15:23:30|171950|171900|172000|171900|172000|171900|171950|171900|13
1762356220000|2025-11-05 15:23:40|171950|171950|172050|171950|172050|171950|171950|171900|37
1762356230000|2025-11-05 15:23:50|172100|172000|172050|171950|172100|172000|172050|171950|23
1762356240000|2025-11-05 15:24:00|172000|171900|171950|171800|172000|171950|171850|171800|158
1762356250000|2025-11-05 15:24:10|171900|171750|171800|171700|171950|171750|171800|171700|16
1762356260000|2025-11-05 15:24:20|171750|171650|171750|171650|171750|171700|171750|171650|0
1762356270000|2025-11-05 15:24:30|171800|171700|171850|171750|171850|171750|171800|171700|16
1762356280000|2025-11-05 15:24:40|171900|171800|171850|171750|171950|171800|171800|171750|1
1762356290000|2025-11-05 15:24:50|171900|171800|171900|171800|171900|171850|171900|171800|0
1762356300000|2025-11-05 15:25:00|171850|171750|171850|171750|171900|171750|171800|171750|3
1762356320000|2025-11-05 15:25:20|171800|171700|171700|171600|171850|171700|171700|171550|21
1762356330000|2025-11-05 15:25:30|171750|171650|171750|171650|171750|171650|171700|171600|0
1762356340000|2025-11-05 15:25:40||171700||171650||171700||171650|15
1762356360000|2025-11-05 15:26:00|171800|171700|171850|171750|171850|171800|171800|171650|11
1762356370000|2025-11-05 15:26:10|171900|171800|171950|171850|171950|171900|171900|171750|18
1762356380000|2025-11-05 15:26:20|172000|171900|172000|171900|172000|171900|172000|171850|0
1762356390000|2025-11-05 15:26:30|172050|171950|172100|172000|172100|172000|172050|171900|8
1762356400000|2025-11-05 15:26:40|172050|171950|172050|171950|172050|171950|172050|171950|0
1762356410000|2025-11-05 15:26:50|172100|172000|171950|171900|172200|172050|171900|171850|332
1762356420000|2025-11-05 15:27:00|172000||172000||172000||172000||0
1762356430000|2025-11-05 15:27:10|172050|171950|172050|171950|172050|171950|172050|171900|16
1762356440000|2025-11-05 15:27:20|172000|171900|171850|171750|172000|171900|171850|171750|25
1762356450000|2025-11-05 15:27:30|171900|171800|171900|171800|171900|171850|171900|171750|31
1762356470000|2025-11-05 15:27:50|171850|171750|171900|171800|171900|171800|171850|171750|7
1762356490000|2025-11-05 15:28:10|171950|171900|172000|171900|172000|171950|171950|171900|20
1762356530000|2025-11-05 15:28:50||171950||171900||171950||171900|0
1762356540000|2025-11-05 15:29:00|172100|171950|172050|171950|172100|172050|172050|171950|270
1762356550000|2025-11-05 15:29:10|172000|171900|171950|171850|172000|171900|171950|171850|34
1762356580000|2025-11-05 15:29:40|172000|171900|172000|171900|172000|171900|172000|171900|18
1762356590000|2025-11-05 15:29:50|172050|171950|172050|172000|172050|172000|172000|171950|60
1762356600000|2025-11-05 15:30:00|172000|171950|172050|171950|172050|171950|172000|171950|9
1762356610000|2025-11-05 15:30:10|172000|172000|172050|171950|172050|172000|172000|171950|2
1762356620000|2025-11-05 15:30:20|172000||172050||172050||172000||0
1762356630000|2025-11-05 15:30:30|172000|171900|172000|171900|172000|171900|172000|171900|1
1762356640000|2025-11-05 15:30:40|171950|171850|171850|171750|171950|171850|171850|171750|12
1762356650000|2025-11-05 15:30:50|171800|171700|171800|171700|171800|171700|171750|171700|3
1762356690000|2025-11-05 15:31:30|171750||171750||171800||171750||5
1762356700000|2025-11-05 15:31:40|171800|171650|171750|171650|171800|171650|171750|171650|0
1762356710000|2025-11-05 15:31:50|171700|171600|171700|171600|171750|171650|171700|171600|0
1762356730000|2025-11-05 15:32:10||171650||171650||171650||171650|0
1762356740000|2025-11-05 15:32:20|171650|171600|171600|171550|171700|171600|171600|171550|19
1762356760000|2025-11-05 15:32:40|171550|171500|171550|171450|171550|171500|171550|171450|2
1762356770000|2025-11-05 15:32:50|171600|171500|171600|171500|171600|171550|171600|171450|5
1762356780000|2025-11-05 15:33:00|171650|171550|171700|171600|171700|171600|171650|171500|79
1762356800000|2025-11-05 15:33:20|171650|171550|171650|171550|171650|171550|171650|171550|0
1762356820000|2025-11-05 15:33:40|171600|171450|171450|171350|171650|171450|171450|171350|211
1762356830000|2025-11-05 15:33:50|171400|171300|171400|171350|171400|171350|171400|171300|40
1762356840000|2025-11-05 15:34:00|171350|171300|171250|171150|171400|171300|171250|171150|15
1762356850000|2025-11-05 15:34:10|171200|171200|171450|171350|171450|171400|171200|171200|99
1762356870000|2025-11-05 15:34:30|171500|171400|171650|171550|171650|171550|171500|171400|70
1762356880000|2025-11-05 15:34:40|171700|171600|171650|171550|171700|171650|171650|171550|17
1762356900000|2025-11-05 15:35:00|171600|171600|171650|171600|171650|171600|171600|171550|3
1762356920000|2025-11-05 15:35:20|171700|171650|171700|171600|171700|171650|171700|171600|12
1762356930000|2025-11-05 15:35:30|171650|171650|171700|171650|171700|171650|171650|171650|0
1762356940000|2025-11-05 15:35:40|171750|171700|171800|171700|171850|171750|171750|171650|65
1762356960000|2025-11-05 15:36:00|171750|171650|171650|171600|171750|171650|171650|171600|22
1762356970000|2025-11-05 15:36:10|171600|171550|171650|171600|171650|171600|171600|171550|59
1762356980000|2025-11-05 15:36:20|171700|171650|171650|171550|171700|171650|171650|171550|8
1762357000000|2025-11-05 15:36:40|171600|171500|171500|171400|171750|171700|171450|171400|329
1762357010000|2025-11-05 15:36:50|171450|171350|171450|171350|171450|171350|171450|171350|32
1762357020000|2025-11-05 15:37:00|171400|171300|171450|171350|171450|171350|171400|171300|0
1762357030000|2025-11-05 15:37:10|171400|171300|171450|171350|171450|171350|171400|171300|0
1762357040000|2025-11-05 15:37:20|171400|171300|171350|171250|171450|171300|171300|171200|182
1762357050000|2025-11-05 15:37:30|171300|171200|171300|171200|171350|171250|171300|171200|0
1762357070000|2025-11-05 15:37:50||171250||171200||171250||171200|0
1762357080000|2025-11-05 15:38:00|171350|171250|171200|171100|171350|171300|171150|171100|125
1762357090000|2025-11-05 15:38:10||171150||171100||171150||171100|0
1762357100000|2025-11-05 15:38:20|171250|171150|171200|171100|171300|171250|171200|171100|133
1762357110000|2025-11-05 15:38:30|171150|171050|171100|171000|171200|171050|171100|171000|70
1762357120000|2025-11-05 15:38:40||171050||171050||171050||171000|18
1762357130000|2025-11-05 15:38:50|171150|171100|171100|171000|171150|171100|171100|171000|78
1762357140000|2025-11-05 15:39:00||171050||171000||171050||171000|46
1762357150000|2025-11-05 15:39:10||171050||171050||171050||171050|0
1762357160000|2025-11-05 15:39:20|171150|171100|171150|171050|171150|171100|171100|171050|21
1762357170000|2025-11-05 15:39:30|171100|171000|171100|171000|171150|171000|171100|171000|0
1762357180000|2025-11-05 15:39:40||171050||171050||171050||171050|0
1762357190000|2025-11-05 15:39:50|171150|171100|171100|171000|171150|171100|171100|171000|7
1762357200000|2025-11-05 15:40:00|171150|171050|171250|171150|171250|171150|171150|171050|103
1762357210000|2025-11-05 15:40:10|171200|171100|171200|171150|171200|171150|171200|171100|17
1762357220000|2025-11-05 15:40:20|171250|171200|171350|171250|171350|171300|171200|171150|59
1762357250000|2025-11-05 15:40:50|171300|171200|171300|171200|171350|171250|171250|171150|81
1762357260000|2025-11-05 15:41:00|171250|171150|171250|171150|171300|171150|171250|171150|12
1762357270000|2025-11-05 15:41:10|171300|171200|171350|171250|171350|171300|171300|171150|118
1762357300000|2025-11-05 15:41:40|171300|171200|171200|171100|171300|171200|171200|171100|9
1762357310000|2025-11-05 15:41:50|171150|171150|171200|171100|171200|171150|171150|171100|80
1762357320000|2025-11-05 15:42:00||171150||171100||171150||171100|5
1762357330000|2025-11-05 15:42:10|171150||171150||171150||171150||0
1762357350000|2025-11-05 15:42:30|171100|171050|171100|171000|171150|171050|171100|171000|88
1762357380000|2025-11-05 15:43:00|171150|171050|171050|170950|171200|171100|171000|170950|463
1762357390000|2025-11-05 15:43:10|171000|170900|170900|170800|171050|171000|170900|170800|30
1762357400000|2025-11-05 15:43:20|170950|170850|171000|170950|171000|170950|170950|170850|32
1762357410000|2025-11-05 15:43:30|171050||171050||171050||171050||29
1762357440000|2025-11-05 15:44:00|171000|171000|171000|170900|171050|171000|171000|170900|10
1762357450000|2025-11-05 15:44:10|171050|170950|171050|171000|171050|171000|171000|170950|29
1762357470000|2025-11-05 15:44:30||170950||170950||171000||170950|54
1762357480000|2025-11-05 15:44:40||171000||171000||171000||171000|0
1762357490000|2025-11-05 15:44:50||170950||170950||170950||170950|0
1762357510000|2025-11-05 15:45:10|171000|171000|171050|170950|171050|171000|171000|170950|19
1762357520000|2025-11-05 15:45:20|171000||171050||171050||171000||0
1762357530000|2025-11-05 15:45:30|171000|170900|171000|170900|171000|170900|171000|170900|0
1762357540000|2025-11-05 15:45:40||170950||170900||170950||170900|3
1762357550000|2025-11-05 15:45:50|170950|170850|170800|170700|170950|170850|170800|170700|159
1762357570000|2025-11-05 15:46:10|170750|170750|170750|170700|170750|170750|170750|170650|55
1762357580000|2025-11-05 15:46:20||170650||170650||170700||170650|0
1762357590000|2025-11-05 15:46:30|170700|170700|170750|170700|170750|170700|170700|170700|6
1762357600000|2025-11-05 15:46:40||170650||170650||170700||170650|0
1762357610000|2025-11-05 15:46:50||170700||170700||170700||170700|0
1762357620000|2025-11-05 15:47:00|170700|170650|170700|170600|170750|170650|170650|170600|75
1762357640000|2025-11-05 15:47:20|170650|170650|170750|170650|170750|170700|170650|170650|58
1762357650000|2025-11-05 15:47:30||170700||170650||170700||170650|0
1762357660000|2025-11-05 15:47:40|170700|170700|170700|170650|170700|170700|170700|170650|8
1762357670000|2025-11-05 15:47:50|170650|170600|170650|170550|170700|170600|170600|170550|45
1762357680000|2025-11-05 15:48:00||170600||170550||170600||170550|0
1762357690000|2025-11-05 15:48:10|170700|170600|170700|170650|170700|170650|170700|170550|31
1762357700000|2025-11-05 15:48:20|170750|170600|170750|170650|170750|170650|170750|170600|51
1762357710000|2025-11-05 15:48:30|170700|170600|170700|170600|170700|170600|170650|170600|150
1762357720000|2025-11-05 15:48:40|170650|170550|170650|170550|170650|170550|170650|170550|0
1762357730000|2025-11-05 15:48:50|170600|170500|170600|170500|170650|170550|170600|170500|14
1762357740000|2025-11-05 15:49:00|170650|170550|170650|170550|170650|170550|170650|170500|24
1762357780000|2025-11-05 15:49:40|170600|170500|170550|170500|170600|170500|170550|170500|33
1762357790000|2025-11-05 15:49:50|170600|170550|170600|170500|170600|170550|170550|170500|80
1762357800000|2025-11-05 15:50:00|170550|170450|170550|170450|170600|170500|170500|170400|132
1762357810000|2025-11-05 15:50:10|170600|170500|170600|170500|170600|170550|170550|170450|47
1762357830000|2025-11-05 15:50:30||170550||170500||170550||170500|0
1762357840000|2025-11-05 15:50:40|170650|170550|170650|170600|170750|170700|170650|170550|313
1762357850000|2025-11-05 15:50:50|170700|170550|170550|170450|170700|170600|170500|170400|325
1762357860000|2025-11-05 15:51:00|170600|170500|170650|170550|170650|170600|170600|170450|206
1762357870000|2025-11-05 15:51:10|170600|170600|170650|170550|170700|170600|170600|170550|160
1762357880000|2025-11-05 15:51:20|170600|170500|170600|170550|170650|170550|170600|170500|0
1762357890000|2025-11-05 15:51:30|170550|170500|170600|170500|170600|170500|170550|170450|15
1762357900000|2025-11-05 15:51:40||170550||170500||170550||170500|0
1762357910000|2025-11-05 15:51:50|170550|170550|170600|170500|170600|170550|170500|170450|21
1762357920000|2025-11-05 15:52:00||170550||170500||170550||170500|12
1762357930000|2025-11-05 15:52:10|170550|170450|170500|170450|170550|170500|170450|170350|26
1762357940000|2025-11-05 15:52:20|170450|170400|170400|170300|170500|170400|170250|170200|1215
1762357950000|2025-11-05 15:52:30|170350|170250|170400|170350|170400|170350|170300|170250|93
1762357960000|2025-11-05 15:52:40|170500|170400|170500|170400|170500|170400|170450|170400|40
1762357970000|2025-11-05 15:52:50|170450|170350|170450|170350|170500|170400|170450|170350|0
1762357980000|2025-11-05 15:53:00|170500|170400|170500|170400|170500|170400|170500|170400|8
1762357990000|2025-11-05 15:53:10|170450|170350|170500|170350|170500|170400|170400|170350|154
1762358000000|2025-11-05 15:53:20||170400||170400||170400||170400|0
1762358010000|2025-11-05 15:53:30|170450|170450|170500|170400|170500|170450|170450|170400|40
1762358020000|2025-11-05 15:53:40||170450||170400||170450||170400|101
1762358050000|2025-11-05 15:54:10|170450|170350|170550|170450|170550|170500|170450|170350|185
1762358070000|2025-11-05 15:54:30|170500||170500||170500||170500||5
1762358090000|2025-11-05 15:54:50|170450|170400|170550|170450|170550|170500|170450|170400|43
1762358100000|2025-11-05 15:55:00|170600|170500|170600|170550|170600|170550|170600|170500|10
1762358110000|2025-11-05 15:55:10|170650|170600|170700|170600|170700|170600|170650|170600|32
1762358130000|2025-11-05 15:55:30|170650|170550|170700|170600|170700|170600|170650|170550|18
1762358140000|2025-11-05 15:55:40|170650|170550|170600|170500|170650|170550|170600|170500|36
1762358150000|2025-11-05 15:55:50|170550|170450|170550|170450|170600|170450|170550|170450|0
1762358160000|2025-11-05 15:56:00|170500|170400|170500|170400|170550|170450|170450|170400|18
1762358170000|2025-11-05 15:56:10|170450|170350|170450|170350|170500|170400|170450|170350|11
1762358180000|2025-11-05 15:56:20|170500|170400|170500|170400|170500|170450|170500|170400|140
1762358190000|2025-11-05 15:56:30|170550|170450|170550|170450|170550|170500|170550|170450|22
1762358200000|2025-11-05 15:56:40||170500||170500||170500||170500|0
1762358210000|2025-11-05 15:56:50|170600|170550|170600|170500|170600|170550|170600|170500|13
1762358220000|2025-11-05 15:57:00|170650|170550|170650|170550|170700|170600|170650|170500|120
1762358230000|2025-11-05 15:57:10|170700|170600|170750|170700|170750|170700|170700|170550|44
1762358240000|2025-11-05 15:57:20|170700|170650|170750|170700|170750|170700|170700|170650|28
1762358250000|2025-11-05 15:57:30|170850|170650|170800|170700|170850|170800|170800|170650|92
1762358260000|2025-11-05 15:57:40|170850|170750|170850|170750|170850|170800|170850|170750|29
1762358270000|2025-11-05 15:57:50|170900|170800|170900|170800|170950|170900|170900|170750|243
1762358280000|2025-11-05 15:58:00|170850|170850|170650|170600|170900|170850|170650|170600|166
1762358290000|2025-11-05 15:58:10|170700||170700||170700||170700||16
1762358300000|2025-11-05 15:58:20|170650|170650|170650|170500|170700|170650|170600|170500|83
1762358310000|2025-11-05 15:58:30|170750|170550|170800|170750|170850|170800|170700|170500|243
1762358320000|2025-11-05 15:58:40|170850|170800|170900|170850|170950|170900|170850|170750|140
1762358330000|2025-11-05 15:58:50|170850|170800|170950|170850|171000|170900|170850|170800|97
1762358340000|2025-11-05 15:59:00||170900||170850||170900||170850|0
1762358350000|2025-11-05 15:59:10|171000|170900|170950|170900|171050|171000|170950|170850|198
1762358360000|2025-11-05 15:59:20|171050|170850|170900|170750|171050|170950|170850|170750|142
1762358370000|2025-11-05 15:59:30|170950|170800|170800|170700|170950|170850|170750|170700|308
1762358390000|2025-11-05 15:59:50||170750||170750||170750||170750|0
1762358400000|2025-11-05 16:00:00|170750|170700|170800|170700|170800|170700|170750|170700|6
1762358410000|2025-11-05 16:00:10|170750|170650|170700|170600|170800|170650|170700|170600|20
1762358420000|2025-11-05 16:00:20|170650||170650||170650||170650||0
1762358430000|2025-11-05 16:00:30|170700|170650|170700|170600|170700|170650|170700|170600|22
1762358440000|2025-11-05 16:00:40|170650|170650|170650|170550|170700|170650|170650|170550|7
1762358450000|2025-11-05 16:00:50|170700|170600|170650|170550|170700|170600|170650|170550|6
1762358460000|2025-11-05 16:01:00|170600||170650||170650||170600||59
1762358470000|2025-11-05 16:01:10|170600|170500|170600|170450|170600|170550|170550|170450|40
1762358480000|2025-11-05 16:01:20||170500||170450||170500||170450|0
1762358490000|2025-11-05 16:01:30||170500||170500||170500||170500|0
1762358500000|2025-11-05 16:01:40|170550||170600||170600||170550||67
1762358510000|2025-11-05 16:01:50|170550|170550|170600|170500|170600|170550|170550|170500|1
1762358520000|2025-11-05 16:02:00|170550|170550|170600|170500|170700|170650|170550|170500|96
1762358530000|2025-11-05 16:02:10|170550||170600||170600||170550||0
1762358540000|2025-11-05 16:02:20|170550|170550|170500|170400|170550|170550|170500|170400|35
1762358580000|2025-11-05 16:03:00|170550|170450|170550|170450|170550|170500|170550|170450|25
1762358590000|2025-11-05 16:03:10||170500||170500||170500||170500|0
1762358600000|2025-11-05 16:03:20|170600|170450|170650|170550|170700|170600|170600|170450|84
1762358610000|2025-11-05 16:03:30||170600||170600||170600||170600|0
1762358620000|2025-11-05 16:03:40|170600|170550|170650|170550|170650|170600|170600|170550|21
1762358630000|2025-11-05 16:03:50|170600|170500|170600|170550|170650|170550|170600|170500|36
1762358640000|2025-11-05 16:04:00||170500||170500||170500||170500|0
1762358650000|2025-11-05 16:04:10|170550||170600||170600||170550||48
1762358660000|2025-11-05 16:04:20||170550||170500||170550||170500|0
1762358670000|2025-11-05 16:04:30|170550|170550|170600|170500|170600|170550|170550|170450|48
1762358680000|2025-11-05 16:04:40|170550||170600||170600||170550||0
1762358690000|2025-11-05 16:04:50||170550||170500||170550||170500|1
1762358700000|2025-11-05 16:05:00|170550||170600||170600||170550||5
1762358710000|2025-11-05 16:05:10||170550||170500||170550||170500|23
1762358730000|2025-11-05 16:05:30|170650|170550|170650|170550|170650|170600|170650|170550|54
1762358760000|2025-11-05 16:06:00|170600|170500|170600|170500|170600|170550|170600|170500|33
1762358790000|2025-11-05 16:06:30|170550|170550|170600|170550|170600|170550|170550|170550|15
1762358800000|2025-11-05 16:06:40|||||||||17
1762358810000|2025-11-05 16:06:50||170500||170500||170500||170500|0
1762358820000|2025-11-05 16:07:00|170550|170550|170600|170500|170600|170550|170550|170500|53
1762358840000|2025-11-05 16:07:20|170650|170550|170700|170600|170700|170600|170650|170550|88
1762358850000|2025-11-05 16:07:30||170650||170600||170650||170600|0
1762358870000|2025-11-05 16:07:50|170650|170550|170550|170500|170650|170600|170500|170450|186
1762358880000|2025-11-05 16:08:00|170500|170450|170550|170450|170550|170500|170500|170450|0
1762358890000|2025-11-05 16:08:10||170500||170500||170500||170450|0
1762358900000|2025-11-05 16:08:20||170450||170500||170500||170450|0
1762358910000|2025-11-05 16:08:30||170450||170500||170500||170450|0
1762358920000|2025-11-05 16:08:40||170450||170500||170500||170450|0
1762358940000|2025-11-05 16:09:00|170600|170550|170650|170600|170650|170600|170600|170500|134
1762358950000|2025-11-05 16:09:10|170600|170550|170650|170550|170650|170550|170600|170550|6
1762358970000|2025-11-05 16:09:30|170600||170600||170600||170600||18
1762358980000|2025-11-05 16:09:40||170500||170500||170500||170500|0
1762358990000|2025-11-05 16:09:50|170650|170550|170650|170550|170650|170600|170650|170500|46
1762359000000|2025-11-05 16:10:00||170600||170550||170600||170550|18
1762359010000|2025-11-05 16:10:10|170600|170500|170600|170500|170600|170500|170600|170500|45
1762359020000|2025-11-05 16:10:20|170650|170550|170650|170600|170650|170600|170650|170500|39
1762359030000|2025-11-05 16:10:30||170550||170550||170550||170550|0
1762359040000|2025-11-05 16:10:40||170600||170550||170600||170550|9
1762359070000|2025-11-05 16:11:10|170600||170600||170600||170600||46
1762359080000|2025-11-05 16:11:20|170650|170500|170500|170400|170650|170500|170500|170400|80
1762359090000|2025-11-05 16:11:30|170450||170450||170500||170450||0
1762359120000|2025-11-05 16:12:00|170500|170450|170450|170400|170500|170450|170450|170400|137
1762359130000|2025-11-05 16:12:10|170400|170350|170450|170350|170450|170400|170400|170350|200
1762359140000|2025-11-05 16:12:20|170500|170400|170500|170400|170500|170400|170500|170350|20
1762359150000|2025-11-05 16:12:30|170450|170350|170450|170350|170450|170400|170400|170350|39
1762359160000|2025-11-05 16:12:40|170400|170400|170400|170350|170400|170400|170400|170350|4
1762359180000|2025-11-05 16:13:00|170450|170300|170500|170400|170500|170450|170450|170300|84
1762359190000|2025-11-05 16:13:10|170450|170350|170500|170400|170500|170400|170450|170350|0
1762359200000|2025-11-05 16:13:20|170450|170450|170450|170350|170450|170450|170450|170350|18
1762359210000|2025-11-05 16:13:30|170400|170400|170400|170300|170400|170400|170400|170300|22
1762359220000|2025-11-05 16:13:40|170450|170350|170500|170400|170500|170450|170450|170300|100
1762359230000|2025-11-05 16:13:50||170450||170400||170450||170400|1
1762359240000|2025-11-05 16:14:00|170450|170350|170450|170350|170450|170400|170450|170350|30
1762359250000|2025-11-05 16:14:10|170400|170300|170350|170300|170400|170300|170350|170250|3
1762359260000|2025-11-05 16:14:20|170300|170250|170250|170200|170300|170250|170250|170200|382
1762359270000|2025-11-05 16:14:30|170300||170300||170300||170250||0
1762359290000|2025-11-05 16:14:50|170350|170200|170350|170200|170350|170200|170350|170200|3
1762359300000|2025-11-05 16:15:00|170300|170150|170300|170150|170350|170250|170300|170150|0
1762359310000|2025-11-05 16:15:10|170350|170200|170300|170200|170350|170200|170300|170150|0
1762359320000|2025-11-05 16:15:20||170150||170150||170150||170150|0
1762359330000|2025-11-05 16:15:30|170350|170200|170300|170150|170350|170200|170300|170150|5
1762359340000|2025-11-05 16:15:40|170200|170200|170150|170000|170200|170200|170100|169950|25
1762359350000|2025-11-05 16:15:50|170100|170050|170200|170050|170200|170050|170100|170000|1
1762359360000|2025-11-05 16:16:00|170150|170100|170250|170100|170250|170100|170150|170050|40
1762359370000|2025-11-05 16:16:10|170300|170150|170300|170150|170300|170200|170250|170100|28
1762359380000|2025-11-05 16:16:20|170250|170100|170150|170050|170250|170100|170150|170000|8
1762359390000|2025-11-05 16:16:30|170200|170100|170200|170050|170250|170100|170150|170050|4
1762359400000|2025-11-05 16:16:40|170250|170150|170300|170200|170300|170200|170250|170150|19
1762359410000|2025-11-05 16:16:50|170250|170150|170250|170100|170250|170150|170250|170100|7
1762359420000|2025-11-05 16:17:00|170300|170150|170250|170100|170300|170150|170200|170050|0
1762359440000|2025-11-05 16:17:20|170300|170150|170200|170100|170300|170200|170200|170100|30
1762359450000|2025-11-05 16:17:30|170250|170150|170250|170150|170250|170150|170250|170150|0
1762359470000|2025-11-05 16:17:50|170200|170100|170200|170100|170200|170100|170200|170100|4
1762359480000|2025-11-05 16:18:00|||||||||10
1762359490000|2025-11-05 16:18:10|170250|170150|170250|170150|170250|170150|170250|170150|0
1762359500000|2025-11-05 16:18:20|170200|170100|170350|170200|170350|170200|170200|170100|10
1762359520000|2025-11-05 16:18:40|170300|170150|170300|170150|170300|170150|170300|170150|0
1762359530000|2025-11-05 16:18:50|170250|170200|170300|170200|170300|170200|170250|170150|2
1762359540000|2025-11-05 16:19:00|170250|170100|170300|170200|170300|170200|170250|170100|92
1762359550000|2025-11-05 16:19:10|170350|170250|170400|170250|170400|170250|170350|170250|0
1762359600000|2025-11-05 16:20:00|170350|170200|170250|170100|170350|170200|170250|170100|6
1762359610000|2025-11-05 16:20:10|170300|170150|170300|170200|170300|170200|170250|170150|0
1762359620000|2025-11-05 16:20:20|170250|170150|170300|170150|170300|170150|170200|170100|2
1762359630000|2025-11-05 16:20:30|170250|170100|170150|170050|170250|170150|170150|170050|1
1762359640000|2025-11-05 16:20:40|170200|170100|170250|170150|170300|170150|170150|170050|76
1762359650000|2025-11-05 16:20:50|170300|170100|170300|170150|170300|170150|170250|170100|0
1762359660000|2025-11-05 16:21:00|170250|170100|170300|170200|170300|170200|170250|170100|12
1762359670000|2025-11-05 16:21:10|170350|170250|170350|170250|170350|170250|170300|170200|66
1762359680000|2025-11-05 16:21:20|170450|170300|170450|170300|170450|170300|170400|170250|96
1762359690000|2025-11-05 16:21:30|170500|170350|170550|170400|170550|170400|170500|170350|15
1762359700000|2025-11-05 16:21:40|170500|170350|170550|170400|170550|170400|170500|170350|11
1762359710000|2025-11-05 16:21:50|170500|170350|170550|170400|170550|170400|170500|170350|19
1762359720000|2025-11-05 16:22:00|170500||170550||170550||170500||64
1762359730000|2025-11-05 16:22:10|170600|170450|170600|170450|170600|170450|170550|170450|0
1762359740000|2025-11-05 16:22:20|170550|170400|170500|170400|170550|170450|170500|170400|16
1762359750000|2025-11-05 16:22:30|170550|170450|170550|170450|170550|170450|170550|170450|7
1762359760000|2025-11-05 16:22:40|170600|170500|170650|170500|170650|170500|170600|170450|18
1762359770000|2025-11-05 16:22:50|170700|170550|170700|170550|170700|170600|170700|170550|55
1762359780000|2025-11-05 16:23:00|170750|170600|170600|170450|170750|170600|170600|170450|12
1762359790000|2025-11-05 16:23:10|170650|170500|170650|170550|170650|170550|170600|170500|5
1762359800000|2025-11-05 16:23:20|170600|170500|170650|170500|170700|170550|170550|170450|37
1762359830000|2025-11-05 16:23:50|170600|170550|170700|170550|170700|170550|170600|170500|2
1762359840000|2025-11-05 16:24:00|170650|170500|170650|170500|170650|170550|170650|170500|0
1762359860000|2025-11-05 16:24:20|170700|170550|170750|170600|170750|170600|170600|170500|16
1762359880000|2025-11-05 16:24:40|170800|170650|170700|170600|170800|170650|170700|170600|29
1762359890000|2025-11-05 16:24:50|170800|170650|170800|170650|170800|170650|170800|170650|0
1762359910000|2025-11-05 16:25:10|170750|170600|170700|170550|170750|170650|170700|170550|11
1762359920000|2025-11-05 16:25:20|170750|170600|170750|170600|170750|170600|170750|170600|3
1762359930000|2025-11-05 16:25:30|170650|170550|170650|170550|170700|170600|170650|170550|0
1762359940000|2025-11-05 16:25:40|170700|170600|170650|170500|170700|170600|170650|170500|0
1762359950000|2025-11-05 16:25:50|170750|170600|170700|170550|170750|170600|170700|170550|80
1762359970000|2025-11-05 16:26:10|170750|170600|170700|170550|170750|170650|170700|170550|4
1762359980000|2025-11-05 16:26:20|170750|170600|170750|170600|170750|170600|170700|170550|29
1762359990000|2025-11-05 16:26:30|170700|170550|170700|170550|170700|170550|170700|170550|0
1762360000000|2025-11-05 16:26:40|170750|170600|170700|170550|170750|170650|170700|170550|1
1762360010000|2025-11-05 16:26:50|170750|170600|170750|170600|170750|170600|170700|170550|86
1762360020000|2025-11-05 16:27:00|170700|170550|170600|170450|170700|170550|170550|170400|13
1762360030000|2025-11-05 16:27:10|170550|170400|170550|170400|170600|170450|170550|170400|20
1762360040000|2025-11-05 16:27:20|170600|170450|170550|170400|170600|170450|170550|170400|0
1762360050000|2025-11-05 16:27:30|170600|170450|170500|170350|170600|170450|170500|170350|17
1762360060000|2025-11-05 16:27:40||170400||170350||170400||170350|0
1762360070000|2025-11-05 16:27:50|170550|170400|170500|170400|170550|170400|170450|170350|7
1762360080000|2025-11-05 16:28:00|170550|170350|170650|170500|170650|170500|170550|170350|32
1762360100000|2025-11-05 16:28:20|170600|170450|170650|170500|170650|170500|170600|170450|0
1762360120000|2025-11-05 16:28:40|170700|170550|170650|170500|170700|170550|170650|170500|7
1762360140000|2025-11-05 16:29:00|170700|170550|170700|170550|170700|170550|170700|170550|0
1762360150000|2025-11-05 16:29:10|170650|170500|170650|170500|170650|170500|170650|170500|5
1762360160000|2025-11-05 16:29:20|170600|170550|170550|170400|170650|170550|170550|170400|7
1762360170000|2025-11-05 16:29:30|170600|170450|170600|170500|170600|170500|170600|170450|6
1762360180000|2025-11-05 16:29:40|170550|170450|170700|170550|170700|170550|170550|170450|20
1762360190000|2025-11-05 16:29:50|170650|170500|170600|170450|170700|170550|170600|170450|33
1762416020000|2025-11-06 08:00:20|173450|173300|173450|173300|173500|173350|173400|173250|74
1762416030000|2025-11-06 08:00:30|173400|173350|172950|172800|173500|173450|172800|172700|1050
1762416040000|2025-11-06 08:00:40|173000|172900|172750|172600|173050|172900|172650|172600|431
1762416050000|2025-11-06 08:00:50|172700|172550|171800|171700|172750|172550|171450|171250|1632
1762416060000|2025-11-06 08:01:00|171750|171650|171350|171200|171900|171750|171150|171100|1204
1762416070000|2025-11-06 08:01:10|171300|171100|171600|171400|171600|171550|171200|171100|334
1762416080000|2025-11-06 08:01:20|171650|171450|171850|171650|172050|171950|171650|171400|474
1762416090000|2025-11-06 08:01:30|171900|171750|171850|171650|172000|171900|171650|171600|492
1762416100000|2025-11-06 08:01:40|171900|171700|172200|172050|172200|172150|171900|171700|775
1762416110000|2025-11-06 08:01:50|172300|172100|172100|172000|172300|172150|172100|172000|133
1762416120000|2025-11-06 08:02:00|172150|172050|172650|172450|172650|172500|172150|172000|411
1762416130000|2025-11-06 08:02:10|172600|172400|172650|172500|172750|172700|172400|172250|1390
1762416140000|2025-11-06 08:02:20|172800|172600|172800|172700|172800|172750|172750|172600|176
1762416150000|2025-11-06 08:02:30|172850|172650|173450|173300|173500|173450|172850|172650|359
1762416160000|2025-11-06 08:02:40|173500|173350|173400|173300|173500|173400|172800|172600|656
1762416170000|2025-11-06 08:02:50|173450|173350|173900|173750|174000|173850|173450|173350|556
1762416180000|2025-11-06 08:03:00|173950|173800|173900|173750|174100|174000|173700|173500|554
1762416190000|2025-11-06 08:03:10|173850|173700|173850|173700|173950|173850|173800|173700|59
1762416200000|2025-11-06 08:03:20|173900|173750|173550|173450|173900|173800|173250|173100|686
1762416210000|2025-11-06 08:03:30|173600|173400|173650|173450|173700|173500|173600|173400|12
1762416220000|2025-11-06 08:03:40|173700|173500|173850|173700|173850|173700|173700|173500|75
1762416230000|2025-11-06 08:03:50|173750|173650|173450|173250|173850|173700|173350|173150|71
1762416240000|2025-11-06 08:04:00|173400|173200|173400|173250|173450|173350|173350|173150|8
1762416250000|2025-11-06 08:04:10|173350|173200|173400|173300|173400|173300|173150|173000|85
1762416260000|2025-11-06 08:04:20|173450|173350|173700|173500|173700|173500|173450|173300|59
1762416270000|2025-11-06 08:04:30|173750|173550|173750|173600|173850|173750|173700|173550|15
1762416280000|2025-11-06 08:04:40|173800|173650|173900|173750|173900|173750|173700|173600|104
1762416290000|2025-11-06 08:04:50|173850|173800|174100|173950|174100|174000|173850|173800|597
1762416300000|2025-11-06 08:05:00|174150|174000|174400|174300|174450|174350|174150|174000|203
1762416310000|2025-11-06 08:05:10|174350|174250|174500|174300|174700|174500|174300|174150|407
1762416320000|2025-11-06 08:05:20|174550|174350|174450|174300|174900|174700|174400|174300|202
1762416330000|2025-11-06 08:05:30|174500|174100|174050|173900|174500|174250|174000|173900|302
1762416340000|2025-11-06 08:05:40|174100|173950|174150|174050|174200|174150|174050|173900|63
1762416350000|2025-11-06 08:05:50|174200|174000|174000|173850|174200|174000|174000|173850|26
1762416360000|2025-11-06 08:06:00|173950|173800|173900|173750|174000|173800|173750|173600|27
1762416370000|2025-11-06 08:06:10|173950|173800|173750|173600|174150|174000|173700|173600|56
1762416380000|2025-11-06 08:06:20|173700|173650|174100|174000|174100|174000|173700|173650|90
1762416390000|2025-11-06 08:06:30|174000|173950|173850|173700|174200|174100|173850|173700|178
1762416400000|2025-11-06 08:06:40|173900|173750|173800|173700|174000|173850|173750|173700|34
1762416410000|2025-11-06 08:06:50|173850|173750|173950|173800|174000|173900|173750|173700|29
1762416420000|2025-11-06 08:07:00|174000|173850|173900|173800|174000|173850|173900|173800|14
1762416430000|2025-11-06 08:07:10|173850|173750|173950|173850|173950|173900|173800|173750|98
1762416440000|2025-11-06 08:07:20|173900|173800|173850|173650|173950|173850|173800|173650|2
1762416450000|2025-11-06 08:07:30|173900|173700|173900|173750|173900|173800|173900|173700|21
1762416460000|2025-11-06 08:07:40|173950|173800|173850|173700|173950|173850|173850|173700|44
1762416470000|2025-11-06 08:07:50|173800|173650|173900|173800|173950|173800|173750|173650|55
1762416480000|2025-11-06 08:08:00|173850|173750|173700|173600|173900|173800|173700|173600|8
1762416490000|2025-11-06 08:08:10|173650|173650|173850|173700|173850|173700|173650|173550|178
1762416500000|2025-11-06 08:08:20|173800|173650|173800|173650|173800|173650|173750|173600|0
1762416510000|2025-11-06 08:08:30|173850|173700|173900|173750|174250|174100|173800|173700|763
1762416520000|2025-11-06 08:08:40|173850|173850|173700|173650|173850|173850|173700|173650|109
1762416530000|2025-11-06 08:08:50|173800|173700|173350|173200|173850|173700|173350|173200|108
1762416540000|2025-11-06 08:09:00|173400|173250|173500|173350|173550|173450|173300|173200|172
1762416550000|2025-11-06 08:09:10|173450|173300|173300|173150|173500|173400|173250|173100|165
1762416560000|2025-11-06 08:09:20|173250|173100|173200|173100|173250|173100|173000|172950|182
1762416570000|2025-11-06 08:09:30|173250|173150|173300|173150|173750|173600|173250|173100|535
1762416580000|2025-11-06 08:09:40|173250|173200|173100|172950|173300|173200|172950|172800|403
1762416590000|2025-11-06 08:09:50|173050|173000|173200|173100|173200|173100|173050|173000|12
1762416600000|2025-11-06 08:10:00|173150|173000|173250|173150|173400|173250|173150|173000|142
1762416610000|2025-11-06 08:10:10|173300|173250|173600|173450|173600|173500|173300|173150|168
1762416620000|2025-11-06 08:10:20|173550|173350|173550|173450|173600|173550|173400|173350|199
1762416630000|2025-11-06 08:10:30|173500|173400|173700|173600|173750|173600|173500|173350|77
1762416640000|2025-11-06 08:10:40|173650|173550|173350|173200|173650|173550|173350|173200|60
1762416650000|2025-11-06 08:10:50|173300|173150|173150|173050|173350|173200|173150|173050|33
1762416660000|2025-11-06 08:11:00|173200|173100|172900|172800|173200|173100|172800|172750|497
1762416670000|2025-11-06 08:11:10|173000|172850|173000|172850|173250|173150|172950|172850|150
1762416680000|2025-11-06 08:11:20|173050|172900|172750|172650|173100|173000|172750|172650|123
1762416690000|2025-11-06 08:11:30|172700|172600|172500|172350|172900|172750|172400|172300|460
1762416700000|2025-11-06 08:11:40|172450|172300|172500|172350|172500|172400|172350|172300|93
1762416710000|2025-11-06 08:11:50|172450|172300|171900|171750|172500|172350|171850|171750|163
1762416720000|2025-11-06 08:12:00|171850|171800|172050|171900|172150|172000|171800|171700|328
1762416730000|2025-11-06 08:12:10|172100|172000|172450|172300|172550|172350|172100|172000|359
1762416740000|2025-11-06 08:12:20|172400|172250|172300|172150|172750|172550|172200|172100|714
1762416750000|2025-11-06 08:12:30|172350|172200|172200|172100|172350|172200|172200|172100|14
1762416760000|2025-11-06 08:12:40|172250|172150|171650|171500|172400|172250|171650|171500|535
1762416770000|2025-11-06 08:12:50|171600|171450|171300|171150|171650|171500|171200|171150|256
1762416780000|2025-11-06 08:13:00|171350|171200|171650|171500|171650|171500|171300|171150|43
1762416790000|2025-11-06 08:13:10|171600|171450|171950|171800|171950|171850|171550|171450|274
1762416800000|2025-11-06 08:13:20|172000|171850|171800|171700|172050|171900|171800|171700|97
1762416810000|2025-11-06 08:13:30|171850|171750|172050|171900|172050|171900|171800|171700|62
1762416820000|2025-11-06 08:13:40|172000|171850|171850|171700|172000|171950|171850|171700|2
1762416830000|2025-11-06 08:13:50|171900|171750|171950|171850|172000|171900|171850|171700|42
1762416840000|2025-11-06 08:14:00|172000|171800|171950|171800|172000|171850|171800|171700|29
1762416850000|2025-11-06 08:14:10|172000|171850|172000|171850|172100|171900|171950|171800|4
1762416860000|2025-11-06 08:14:20|172050|171800|172050|171900|172100|171950|172000|171800|0
1762416870000|2025-11-06 08:14:30|172100|171950|172200|172050|172200|172050|172100|171950|10
1762416880000|2025-11-06 08:14:40|172150|172000|172050|171900|172150|172000|172000|171900|97
1762416890000|2025-11-06 08:14:50|172100|171950|172100|171950|172150|171950|172050|171900|1
1762416900000|2025-11-06 08:15:00|172050|171900|171850|171750|172050|171900|171850|171700|32
1762416910000|2025-11-06 08:15:10|171800|171700|171850|171750|171900|171800|171800|171700|4
1762416920000|2025-11-06 08:15:20|171800|171700|171800|171700|171800|171700|171800|171700|6
1762416930000|2025-11-06 08:15:30|171750|171650|171700|171600|171850|171700|171500|171350|253
1762416940000|2025-11-06 08:15:40|171650|171550|171500|171400|171650|171550|171500|171400|14
1762416950000|2025-11-06 08:15:50|171550|171450|171450|171300|171550|171450|171300|171200|284
1762416960000|2025-11-06 08:16:00|171400|171250|171350|171250|171500|171400|171350|171250|29
1762416970000|2025-11-06 08:16:10|171300|171200|171400|171250|171450|171300|171150|171100|269
1762416980000|2025-11-06 08:16:20|171450|171300|171550|171400|171550|171400|171450|171250|21
1762416990000|2025-11-06 08:16:30|171500|171450|171500|171350|171550|171450|171400|171300|36
1762417000000|2025-11-06 08:16:40|171550|171400|171850|171700|171850|171700|171550|171400|50
1762417010000|2025-11-06 08:16:50|171900|171750|172000|171850|172000|171850|171900|171750|0
1762417020000|2025-11-06 08:17:00|171950|171900|172000|171850|172000|171900|171950|171800|9
1762417030000|2025-11-06 08:17:10|171950|171900|171900|171750|172100|172000|171800|171700|330
1762417040000|2025-11-06 08:17:20|171850|171700|171900|171750|172100|172000|171850|171700|142
1762417050000|2025-11-06 08:17:30|171950|171800|172000|171850|172000|171900|171950|171800|38
1762417060000|2025-11-06 08:17:40|172050|171900|172050|171950|172150|172050|172050|171900|53
1762417070000|2025-11-06 08:17:50|172000|171900|172000|171900|172100|172000|171950|171900|139
1762417080000|2025-11-06 08:18:00|172050|171850|171700|171550|172050|171850|171700|171550|47
1762417090000|2025-11-06 08:18:10|171650|171600|171700|171600|171700|171600|171600|171500|28
1762417100000|2025-11-06 08:18:20|171750|171650|171750|171600|171800|171700|171700|171550|38
1762417110000|2025-11-06 08:18:30|171800|171650|171800|171700|171850|171700|171800|171650|0
1762417120000|2025-11-06 08:18:40|171850|171650|171650|171550|172000|171850|171600|171550|624
1762417130000|2025-11-06 08:18:50|171600|171500|171400|171300|171700|171600|171400|171300|573
1762417140000|2025-11-06 08:19:00|171350|171250|171400|171300|171500|171350|171300|171250|50
1762417150000|2025-11-06 08:19:10|171350|171250|171400|171250|171400|171300|171300|171200|66
1762417160000|2025-11-06 08:19:20|171350|171300|171400|171250|171400|171300|171300|171250|1
1762417170000|2025-11-06 08:19:30|171500|171300|171300|171200|171500|171450|171250|171150|424
1762417180000|2025-11-06 08:19:40|171250|171150|171300|171200|171400|171300|171200|171150|155
1762417190000|2025-11-06 08:19:50|171350|171250|171050|170950|171400|171250|170950|170850|492
1762417200000|2025-11-06 08:20:00|171100|171000|170950|170800|171150|171050|170850|170800|381
1762417210000|2025-11-06 08:20:10|170900|170850|171250|171100|171300|171200|170900|170800|204
1762417220000|2025-11-06 08:20:20|171300|171150|171350|171250|171450|171350|171300|171100|56
1762417230000|2025-11-06 08:20:30|171400|171200|171300|171200|171400|171300|171200|171100|102
1762417240000|2025-11-06 08:20:40|171350|171250|171350|171200|171400|171250|171250|171100|120
1762417250000|2025-11-06 08:20:50|171300|171250|171150|171050|171300|171250|171150|171050|19
1762417260000|2025-11-06 08:21:00|171200|171100|171100|171000|171250|171150|171100|171000|55
1762417270000|2025-11-06 08:21:10|171150|171050|171100|171000|171150|171050|171100|171000|11
1762417280000|2025-11-06 08:21:20|171050|170950|171100|170950|171100|171000|171050|170950|89
1762417290000|2025-11-06 08:21:30|171050|171050|171200|171050|171200|171050|171050|170950|12
1762417300000|2025-11-06 08:21:40|171150|171100|171200|171050|171200|171150|171150|171050|0
1762417310000|2025-11-06 08:21:50|171150|171000|171200|171050|171250|171100|171100|171000|3
1762417320000|2025-11-06 08:22:00|171150|171000|171000|170900|171200|171100|171000|170900|91
1762417330000|2025-11-06 08:22:10|170950|170850|170750|170650|171100|171000|170700|170600|1314
1762417340000|2025-11-06 08:22:20|170800|170700|171050|171000|171050|171000|170800|170700|89
1762417350000|2025-11-06 08:22:30|171100|171050|171200|171050|171200|171100|171100|171000|60
1762417360000|2025-11-06 08:22:40|171150|171100|171450|171300|171450|171300|171150|171050|43
1762417370000|2025-11-06 08:22:50|171400|171250|171400|171250|171450|171300|171400|171250|14
1762417380000|2025-11-06 08:23:00|171350|171200|171400|171300|171400|171300|171350|171200|10
1762417390000|2025-11-06 08:23:10|171450|171350|171400|171300|171450|171350|171400|171300|2
1762417400000|2025-11-06 08:23:20|171350|171250|170900|170800|171350|171250|170900|170800|353
1762417410000|2025-11-06 08:23:30|170850|170850|170750|170650|170850|170850|170750|170650|586
1762417420000|2025-11-06 08:23:40|170800|170700|170850|170700|170900|170850|170800|170650|33
1762417430000|2025-11-06 08:23:50|170900|170750|170850|170700|170900|170800|170700|170650|42
1762417440000|2025-11-06 08:24:00|170750|170650|170600|170500|170750|170700|170600|170500|87
1762417450000|2025-11-06 08:24:10|170550|170450|170600|170450|170650|170550|170500|170400|161
1762417460000|2025-11-06 08:24:20|170550|170400|170600|170500|170600|170500|170550|170400|9
1762417470000|2025-11-06 08:24:30|170550|170550|170650|170550|170700|170600|170550|170550|52
1762417480000|2025-11-06 08:24:40|170600|170500|170450|170400|170600|170500|170450|170300|309
1762417490000|2025-11-06 08:24:50|170400|170350|170500|170400|170500|170400|170400|170300|233
1762417500000|2025-11-06 08:25:00|170450|170350|170450|170350|170450|170400|170300|170200|413
1762417510000|2025-11-06 08:25:10|170400|170300|170400|170300|170450|170300|170300|170250|76
1762417520000|2025-11-06 08:25:20|170450|170350|170600|170500|170600|170550|170450|170350|111
1762417530000|2025-11-06 08:25:30|170550|170550|170650|170550|170650|170600|170550|170550|90
1762417540000|2025-11-06 08:25:40|170700|170600|170700|170600|170700|170650|170700|170550|41
1762417550000|2025-11-06 08:25:50|170750|170650|170700|170600|170850|170750|170700|170600|93
1762417560000|2025-11-06 08:26:00|170650|170550|170600|170500|170650|170550|170550|170500|61
1762417570000|2025-11-06 08:26:10|170650|170550|170650|170550|170650|170550|170650|170550|0
1762417580000|2025-11-06 08:26:20|170600|170500|170250|170150|170650|170500|170200|170100|388
1762417590000|2025-11-06 08:26:30|170300|170200|170200|170050|170350|170300|170100|170050|620
1762417600000|2025-11-06 08:26:40|170150|170100|170150|170050|170150|170100|170150|170050|25
1762417610000|2025-11-06 08:26:50|170200|170100|170550|170400|170600|170450|170200|170100|212
1762417620000|2025-11-06 08:27:00|170600|170450|170750|170650|170750|170650|170600|170450|57
1762417630000|2025-11-06 08:27:10|170800|170700|170800|170700|170850|170750|170750|170650|552
1762417640000|2025-11-06 08:27:20|170750|170750|170850|170800|170850|170800|170750|170700|74
1762417650000|2025-11-06 08:27:30|170900|170850|170650|170600|170900|170850|170650|170600|61
1762417660000|2025-11-06 08:27:40|170600|170550|170600|170500|170600|170550|170500|170450|47
1762417670000|2025-11-06 08:27:50|170650|170550|170750|170600|170750|170650|170650|170550|20
1762417680000|2025-11-06 08:28:00|170800|170650|170850|170750|170850|170750|170800|170600|40
1762417690000|2025-11-06 08:28:10|170900|170800|170900|170750|170900|170800|170900|170750|12
1762417700000|2025-11-06 08:28:20|170850|170800|170950|170850|170950|170850|170850|170750|42
1762417710000|2025-11-06 08:28:30|171050|170900|171200|171100|171200|171100|171000|170850|558
1762417720000|2025-11-06 08:28:40|171150|171150|171050|170950|171150|171150|171000|170950|106
1762417730000|2025-11-06 08:28:50|171100|171000|171100|171000|171100|171000|171050|171000|1
1762417740000|2025-11-06 08:29:00|171050|170950|171050|170950|171100|171000|171050|170950|5
1762417750000|2025-11-06 08:29:10|171100|171000|170950|170850|171100|171000|170950|170850|67
1762417760000|2025-11-06 08:29:20|171000|170900|170850|170750|171000|170900|170650|170550|576
1762417770000|2025-11-06 08:29:30|170900|170800|171300|171200|171300|171200|170900|170800|44
1762417780000|2025-11-06 08:29:40|||||||||7
1762417790000|2025-11-06 08:29:50|171250|171250|171300|171200|171300|171250|171200|171150|30
1762417800000|2025-11-06 08:30:00|171250|171150|171200|171050|171300|171250|171150|171000|64
1762417810000|2025-11-06 08:30:10|171150|171000|171150|171050|171150|171050|171100|171000|7
1762417820000|2025-11-06 08:30:20|171100|171000|171200|171100|171200|171150|171100|171000|16
1762417830000|2025-11-06 08:30:30|171150|171050|171300|171200|171300|171250|171100|171000|40
1762417840000|2025-11-06 08:30:40|171350|171250|171450|171350|171450|171350|171350|171200|153
1762417850000|2025-11-06 08:30:50|171500|171400|171800|171700|171900|171800|171500|171350|233
1762417860000|2025-11-06 08:31:00|171850|171750|171800|171700|171850|171750|171800|171650|7
1762417870000|2025-11-06 08:31:10|171750|171600|171800|171700|171800|171700|171650|171600|183
1762417880000|2025-11-06 08:31:20|171750|171650|171900|171800|171900|171800|171700|171650|43
1762417890000|2025-11-06 08:31:30|171950|171850|171900|171800|171950|171900|171900|171800|11
1762417900000|2025-11-06 08:31:40|171950|171850|171800|171700|171950|171850|171750|171700|30
1762417910000|2025-11-06 08:31:50|171750|171650|171600|171500|171750|171650|171600|171500|1
1762417930000|2025-11-06 08:32:10|171550|171450|171500|171350|171600|171450|171400|171350|439
1762417940000|2025-11-06 08:32:20|171450|171400|171350|171200|171450|171400|171250|171200|46
1762417950000|2025-11-06 08:32:30|171300|171150|171300|171200|171300|171200|171250|171150|31
1762417960000|2025-11-06 08:32:40|171350|171250|171450|171300|171450|171350|171350|171200|50
1762417970000|2025-11-06 08:32:50|171400|171250|171350|171250|171400|171300|171300|171250|111
1762417980000|2025-11-06 08:33:00|171300|171200|171250|171100|171300|171200|171200|171100|33
1762417990000|2025-11-06 08:33:10|171200|171050|171150|171000|171250|171050|171150|171000|0
1762418000000|2025-11-06 08:33:20|171200|171050|171150|171000|171200|171100|171150|171000|8
1762418010000|2025-11-06 08:33:30|171200|171050|171050|170950|171200|171150|170900|170800|621
1762418020000|2025-11-06 08:33:40|171000|171000|170850|170800|171100|171050|170800|170750|935
1762418030000|2025-11-06 08:33:50|170900|170750|170700|170650|170900|170750|170700|170650|69
1762418040000|2025-11-06 08:34:00|170750|170700|170700|170600|170750|170700|170650|170600|114
1762418050000|2025-11-06 08:34:10|170650|170550|170550|170450|170650|170550|170550|170450|76
1762418060000|2025-11-06 08:34:20|170500|170400|170500|170400|170550|170500|170500|170400|229
1762418070000|2025-11-06 08:34:30|170450|170350|170400|170300|170450|170400|170400|170300|380
1762418080000|2025-11-06 08:34:40|170350||170350||170350||170350||70
1762418090000|2025-11-06 08:34:50|170400|170350|170400|170300|170400|170350|170400|170300|25
1762418100000|2025-11-06 08:35:00|170350|170250|170350|170250|170400|170300|170300|170200|108
1762418110000|2025-11-06 08:35:10|170300|170200|170350|170250|170350|170300|170250|170200|151
1762418120000|2025-11-06 08:35:20|170300|170350|170350|170250|170400|170350|170300|170250|500
1762418130000|2025-11-06 08:35:30|170300|170300|170600|170500|170600|170550|170300|170300|197
1762418140000|2025-11-06 08:35:40|170650|170550|170650|170600|170650|170600|170650|170550|79
1762418150000|2025-11-06 08:35:50|170700|170650|170750|170650|170750|170700|170700|170600|78
1762418160000|2025-11-06 08:36:00||170700||170700||170700||170650|10
1762418170000|2025-11-06 08:36:10|170700|170650|170750|170600|170750|170650|170600|170550|51
1762418180000|2025-11-06 08:36:20|170700|170550|170650|170600|170700|170600|170650|170550|0
1762418200000|2025-11-06 08:36:40|170700|170650|170700|170650|170700|170650|170650|170600|206
1762418210000|2025-11-06 08:36:50|170750|170700|170500|170400|170750|170700|170450|170400|273
1762418220000|2025-11-06 08:37:00|170750|170450|170400|170350|170750|170700|170400|170350|516
1762418230000|2025-11-06 08:37:10|170300|170300|170450|170300|170450|170400|170300|170250|226
1762418240000|2025-11-06 08:37:20|170400||170400||170400||170400||0
1762418250000|2025-11-06 08:37:30|170450|170350|170350|170250|170450|170400|170300|170250|117
1762418260000|2025-11-06 08:37:40|170300|170200|170400|170350|170400|170350|170250|170200|214
1762418270000|2025-11-06 08:37:50||170300||170300||170350||170250|24
1762418280000|2025-11-06 08:38:00|170450|170350|170650|170550|170700|170650|170450|170300|117
1762418290000|2025-11-06 08:38:10|170700|170600|170700|170650|170950|170850|170700|170600|459
1762418300000|2025-11-06 08:38:20||170600||170550||170650||170550|40
1762418310000|2025-11-06 08:38:30|170750|170600|170750|170650|170750|170700|170700|170600|24
1762418320000|2025-11-06 08:38:40|170800|170700|170800|170750|170850|170750|170800|170700|17
1762418330000|2025-11-06 08:38:50||170700||170700||170750||170700|17
1762418340000|2025-11-06 08:39:00|170850|170750|170900|170850|170950|170900|170850|170700|86
1762418350000|2025-11-06 08:39:10|170950||170950||170950||170900||0
1762418360000|2025-11-06 08:39:20|170900|170900|170900|170800|170900|170900|170850|170800|50
1762418370000|2025-11-06 08:39:30|170850|170750|170850|170750|170850|170750|170800|170750|25
1762418380000|2025-11-06 08:39:40|170800||170800||170800||170800||14
1762418390000|2025-11-06 08:39:50|170850|170800|170900|170750|170900|170800|170850|170750|1
1762418400000|2025-11-06 08:40:00|170850|170800|171050|170950|171050|170950|170850|170750|24
1762418410000|2025-11-06 08:40:10|171100|171000|171100|171000|171150|171100|171050|171000|54
1762418420000|2025-11-06 08:40:20|171150|171050|171050|170950|171150|171050|171000|170950|14
1762418430000|2025-11-06 08:40:30|171000|170900|170900|170750|171000|170900|170850|170750|9
1762418440000|2025-11-06 08:40:40|170950|170800|170750|170700|170950|170800|170750|170700|0
1762418450000|2025-11-06 08:40:50|170800|170750|170850|170700|170850|170750|170750|170700|9
1762418460000|2025-11-06 08:41:00|170800|170650|170750|170650|170800|170650|170700|170650|0
1762418470000|2025-11-06 08:41:10|170700|170600|170600|170500|170700|170600|170600|170500|11
1762418480000|2025-11-06 08:41:20|170550|170450|170450|170350|170600|170450|170400|170350|80
1762418490000|2025-11-06 08:41:30|170400|170300|170400|170300|170400|170300|170400|170300|4
1762418500000|2025-11-06 08:41:40|170350|170350|170350|170300|170450|170400|170350|170300|55
1762418510000|2025-11-06 08:41:50|170400|170350|170400|170300|170400|170350|170400|170300|16
1762418520000|2025-11-06 08:42:00||170350||170300||170350||170300|0
1762418530000|2025-11-06 08:42:10|170450|170350|170450|170400|170450|170400|170450|170350|11
1762418540000|2025-11-06 08:42:20|170500|170450|170450|170400|170500|170450|170450|170350|15
1762418550000|2025-11-06 08:42:30|170500|170350|170450|170350|170550|170450|170400|170300|230
1762418560000|2025-11-06 08:42:40|170400|170300|170450|170300|170450|170400|170400|170300|30
1762418570000|2025-11-06 08:42:50|170400|170350|170400|170300|170400|170400|170400|170300|16
1762418580000|2025-11-06 08:43:00|170450|170350|170500|170400|170500|170450|170450|170300|29
1762418590000|2025-11-06 08:43:10|170550|170450|170550|170450|170550|170500|170550|170450|12
1762418600000|2025-11-06 08:43:20|170500|170400|170400|170350|170500|170400|170400|170350|11
1762418610000|2025-11-06 08:43:30|170450|170400|170550|170400|170550|170500|170400|170350|78
1762418620000|2025-11-06 08:43:40|170500|170450|170600|170500|170600|170550|170450|170400|62
1762418630000|2025-11-06 08:43:50||170550||170550||170550||170550|125
1762418640000|2025-11-06 08:44:00|170650|170600|170650|170600|170650|170600|170650|170550|35
1762418650000|2025-11-06 08:44:10|170600|170550|170650|170550|170650|170600|170600|170550|6
1762418660000|2025-11-06 08:44:20|170700|170600|170600|170500|170700|170650|170600|170500|283
1762418670000|2025-11-06 08:44:30|170650|170550|170650|170500|170650|170550|170600|170500|12
1762418680000|2025-11-06 08:44:40||170550||170550||170600||170500|0
1762418690000|2025-11-06 08:44:50|170700|170600|170750|170600|170750|170650|170700|170600|87
1762418700000|2025-11-06 08:45:00|170700|170550|170600|170500|170700|170550|170600|170500|17
1762418710000|2025-11-06 08:45:10|170650|170550|170650|170600|170650|170600|170550|170550|31
1762418720000|2025-11-06 08:45:20|170700|170650|170750|170650|170750|170650|170700|170600|20
1762418730000|2025-11-06 08:45:30|170700|170600|170650|170600|170700|170600|170650|170600|306
1762418740000|2025-11-06 08:45:40|170700|170650|170700|170600|170700|170650|170700|170600|12
1762418750000|2025-11-06 08:45:50|170650|170550|170600|170550|170650|170550|170600|170550|70
1762418760000|2025-11-06 08:46:00|170550|170500|170650|170550|170700|170650|170500|170400|247
1762418770000|2025-11-06 08:46:10|170600||170600||170600||170600||0
1762418780000|2025-11-06 08:46:20|170550|170500|170600|170500|170600|170500|170550|170450|4
1762418790000|2025-11-06 08:46:30||170550||170550||170550||170500|0
1762418800000|2025-11-06 08:46:40|170650|170600|170650|170550|170650|170600|170650|170500|7
1762418820000|2025-11-06 08:47:00|170600|170600|170700|170600|170700|170650|170600|170600|30
1762418830000|2025-11-06 08:47:10|170650|170550|170900|170800|170900|170800|170550|170500|87
1762418840000|2025-11-06 08:47:20|170950|170750|171200|171050|171200|171100|170950|170750|234
1762418850000|2025-11-06 08:47:30|171150|171100|171100|171050|171200|171150|171100|171050|84
1762418870000|2025-11-06 08:47:50|171050|171000|171050|171000|171050|171000|171050|171000|53
1762418880000|2025-11-06 08:48:00||170950||170950||170950||170950|2
1762418890000|2025-11-06 08:48:10|171000|170900|171150|171050|171150|171100|171000|170900|36
1762418900000|2025-11-06 08:48:20|171200|171100|171400|171300|171400|171300|171200|171050|25
1762418910000|2025-11-06 08:48:30|171450|171350|171650|171550|171650|171600|171450|171300|634
1762418920000|2025-11-06 08:48:40|171600|171500|171600|171450|171600|171500|171550|171450|10
1762418930000|2025-11-06 08:48:50|171550|171500|171550|171450|171600|171500|171500|171450|44
1762418940000|2025-11-06 08:49:00|171500|171500|171700|171600|171700|171600|171500|171500|54
1762418950000|2025-11-06 08:49:10|171750|171700|171900|171800|171900|171800|171750|171600|173
1762418960000|2025-11-06 08:49:20|171950|171850|171950|171850|171950|171900|171950|171800|115
1762418970000|2025-11-06 08:49:30|172000|171900|172000|171900|172000|171900|172000|171850|5
1762418980000|2025-11-06 08:49:40|172050|171950|172350|172200|172350|172200|172050|171950|58
1762418990000|2025-11-06 08:49:50|172300|172150|172300|172200|172400|172300|172250|172150|33
1762419000000|2025-11-06 08:50:00|172250|172150|172400|172250|172400|172350|172250|172150|158
1762419010000|2025-11-06 08:50:10|172350|172300|172450|172350|172450|172400|172200|172150|106
1762419020000|2025-11-06 08:50:20|172500|172400|172650|172550|172650|172550|172450|172350|120
1762419030000|2025-11-06 08:50:30|172700|172600|172850|172800|172850|172800|172700|172600|206
1762419040000|2025-11-06 08:50:40|172900|172850|173100|173000|173100|173050|172800|172750|644
1762419050000|2025-11-06 08:50:50|173050|172950|173250|173150|173250|173150|173000|172950|332
1762419060000|2025-11-06 08:51:00|173300|173200|173300|173250|173350|173250|173250|173200|62
1762419070000|2025-11-06 08:51:10|173250|173200|173200|173100|173300|173250|173000|172900|355
1762419080000|2025-11-06 08:51:20|173250|173150|173400|173300|173400|173300|173200|173100|234
1762419090000|2025-11-06 08:51:30|173350|173350|173400|173300|173400|173350|173200|173150|92
1762419100000|2025-11-06 08:51:40|173350|173100|173150|173050|173400|173150|172950|172850|741
1762419110000|2025-11-06 08:51:50|173100|173000|173150|173000|173250|173150|173000|172950|285
1762419120000|2025-11-06 08:52:00|173200|173050|173050|172900|173200|173050|172950|172850|331
1762419130000|2025-11-06 08:52:10|173000|172950|173050|173000|173050|173000|173000|172900|4
1762419140000|2025-11-06 08:52:20|173100|173050|173100|173050|173200|173100|173100|173000|143
1762419150000|2025-11-06 08:52:30|173050|173000|173100|173000|173100|173000|173000|172900|35
1762419160000|2025-11-06 08:52:40|173050|172950|173200|173050|173200|173150|173050|172950|93
1762419170000|2025-11-06 08:52:50|173150|173000|173200|173100|173250|173150|173100|173000|22
1762419180000|2025-11-06 08:53:00|173250|173150|173400|173350|173400|173350|173250|173150|44
1762419190000|2025-11-06 08:53:10|173350|173300|173300|173250|173400|173300|173300|173250|21
1762419200000|2025-11-06 08:53:20|173250|173200|173400|173300|173400|173300|173250|173200|252
1762419210000|2025-11-06 08:53:30|173450|173350|173450|173350|173500|173400|173450|173300|18
1762419220000|2025-11-06 08:53:40|173400|173300|173350|173250|173400|173300|173350|173250|30
1762419230000|2025-11-06 08:53:50|173300|173300|173300|173200|173300|173300|173250|173150|47
1762419240000|2025-11-06 08:54:00|173350|173250|173400|173300|173400|173300|173350|173200|19
1762419250000|2025-11-06 08:54:10|173350|173250|173200|173100|173350|173250|173150|173050|120
1762419260000|2025-11-06 08:54:20|173150|173050|173350|173250|173350|173250|173100|173050|111
1762419270000|2025-11-06 08:54:30|173300|173200|173200|173150|173300|173200|173200|173150|1
1762419280000|2025-11-06 08:54:40|173150|173100|172900|172800|173200|173100|172900|172800|15
1762419290000|2025-11-06 08:54:50|172850|172750|172800|172700|172850|172750|172700|172650|235
1762419300000|2025-11-06 08:55:00|172750|172650|172650|172600|172750|172650|172650|172550|58
1762419310000|2025-11-06 08:55:10|172600|172550|172650|172550|172650|172600|172550|172500|19
1762419320000|2025-11-06 08:55:20|172600|172500|172550|172400|172600|172500|172400|172350|80
1762419330000|2025-11-06 08:55:30|172600|172450|172700|172600|172700|172600|172600|172450|3
1762419340000|2025-11-06 08:55:40|172750|172650|172850|172750|172950|172800|172750|172650|27
1762419350000|2025-11-06 08:55:50|172800|172800|172550|172400|172900|172800|172550|172400|26
1762419360000|2025-11-06 08:56:00|172500|172350|172450|172350|172500|172350|172450|172300|0
1762419370000|2025-11-06 08:56:10|172500|172400|172200|172150|172550|172450|172200|172150|206
1762419380000|2025-11-06 08:56:20|172150|172100|172100|171950|172200|172150|172100|171950|20
1762419390000|2025-11-06 08:56:30|172150|172000|172150|172050|172150|172100|172150|171950|19
1762419400000|2025-11-06 08:56:40|172200|172100|172150|172050|172200|172150|172100|172050|12
1762419410000|2025-11-06 08:56:50|172200|172100|172150|172050|172200|172100|172100|172050|9
1762419420000|2025-11-06 08:57:00|172100||172100||172150||172100||0
1762419430000|2025-11-06 08:57:10|172050|172000|172100|172050|172100|172050|172000|171950|281
1762419440000|2025-11-06 08:57:20|172200|172100|172150|172050|172200|172100|172050|171950|33
1762419450000|2025-11-06 08:57:30|172200|172100|172450|172300|172450|172350|172200|172100|233
1762419460000|2025-11-06 08:57:40|172500|172350|172700|172550|172750|172650|172500|172350|55
1762419470000|2025-11-06 08:57:50|172650|172600|172700|172600|172700|172600|172650|172550|5
1762419480000|2025-11-06 08:58:00|172750|172650|172750|172650|172800|172750|172750|172650|20
1762419490000|2025-11-06 08:58:10|172800|172700|172800|172700|172800|172750|172800|172700|5
1762419500000|2025-11-06 08:58:20||172750||172750||172750||172700|0
1762419510000|2025-11-06 08:58:30|172750|172700|172750|172700|172800|172700|172750|172650|2
1762419520000|2025-11-06 08:58:40|172800|172750|172800|172700|172800|172750|172750|172700|4
1762419530000|2025-11-06 08:58:50||172750||172700||172750||172700|0
1762419540000|2025-11-06 08:59:00|172750|172650|172800|172700|172800|172700|172700|172650|10
1762419550000|2025-11-06 08:59:10|172850|172750|172750|172650|172900|172850|172700|172650|336
1762419560000|2025-11-06 08:59:20||172700||172650||172700||172650|0
1762419570000|2025-11-06 08:59:30|172700|172600|172700|172650|172700|172650|172650|172500|10
1762419580000|2025-11-06 08:59:40|172750|172700|172850|172700|172850|172700|172750|172700|57
1762419590000|2025-11-06 08:59:50|172800|172750|172800|172750|172800|172750|172750|172750|0
1762419600000|2025-11-06 09:00:00|172850|172700|172800|172750|172850|172750|172800|172700|18
1762419610000|2025-11-06 09:00:10|172750|172700|172750|172700|172750|172700|172750|172700|7
1762419620000|2025-11-06 09:00:20|172800|172750|172950|172850|172950|172900|172800|172750|37
1762419630000|2025-11-06 09:00:30|172900|172900|172950|172800|172950|172900|172900|172800|27
1762419640000|2025-11-06 09:00:40|172900||172900||172950||172900||0
1762419650000|2025-11-06 09:00:50|172950|172850|172950|172850|172950|172850|172900|172850|0
1762419660000|2025-11-06 09:01:00||172900||172900||172900||172900|0
1762419670000|2025-11-06 09:01:10|173000|172950|173200|173050|173200|173100|173000|172950|220
1762419680000|2025-11-06 09:01:20|173100|173100|173150|173050|173200|173100|173100|173050|23
1762419690000|2025-11-06 09:01:30|173100|173000|173150|173100|173150|173100|173050|173000|2
1762419700000|2025-11-06 09:01:40|||||||||3
1762419710000|2025-11-06 09:01:50|173200|173150|173100|172950|173250|173200|172950|172900|384
1762419720000|2025-11-06 09:02:00|173050|173000|173200|173050|173200|173100|173050|172950|29
1762419730000|2025-11-06 09:02:10|173250|173100|173250|173150|173250|173150|173250|173100|0
1762419740000|2025-11-06 09:02:20|173200|173100|173200|173050|173200|173100|173150|173050|23
1762419750000|2025-11-06 09:02:30||173100||173150||173150||173100|0
1762419760000|2025-11-06 09:02:40|173150|173100|173250|173150|173250|173150|173150|173100|5
1762419770000|2025-11-06 09:02:50|173200|173100|173150|173050|173300|173200|173150|173050|63
1762419780000|2025-11-06 09:03:00|173100|173100|173150|173050|173150|173100|173100|173050|3
1762419790000|2025-11-06 09:03:10|173100|173100|173100|173000|173200|173100|173050|173000|200
1762419800000|2025-11-06 09:03:20|173150|173050|173250|173150|173250|173150|173150|173050|7
1762419810000|2025-11-06 09:03:30|173300|173200|173250|173100|173300|173200|173250|173100|0
1762419820000|2025-11-06 09:03:40||173150||173150||173150||173150|2
1762419850000|2025-11-06 09:04:10|173300|173200|173700|173600|173700|173650|173300|173150|997
1762419860000|2025-11-06 09:04:20|173800|173650|173850|173750|173900|173800|173650|173600|949
1762419870000|2025-11-06 09:04:30|173900|173800|173900|173800|173900|173800|173850|173800|52
1762419880000|2025-11-06 09:04:40|173850|173850|174100|174050|174200|174100|173850|173800|234
1762419890000|2025-11-06 09:04:50|174150|174100|173850|173800|174150|174100|173850|173800|232
1762419900000|2025-11-06 09:05:00|173900|173750|173950|173850|173950|173900|173900|173750|139
1762419910000|2025-11-06 09:05:10|174050|174000|173750|173650|174050|174000|173650|173550|290
1762419920000|2025-11-06 09:05:20|173700|173600|173900|173850|173950|173900|173700|173600|130
1762419930000|2025-11-06 09:05:30|173950|173900|173850|173700|174000|173900|173800|173700|91
1762419940000|2025-11-06 09:05:40||173750||173700||173750||173700|7
1762419950000|2025-11-06 09:05:50|173800|173750|173800|173700|173800|173750|173800|173700|13
1762419970000|2025-11-06 09:06:10|173750|173650|173900|173750|173900|173800|173700|173600|36
1762419980000|2025-11-06 09:06:20||173800||173800||173800||173750|0
1762419990000|2025-11-06 09:06:30|173950|173850|174000|173900|174000|173900|173900|173850|58
1762420000000|2025-11-06 09:06:40|173950|173950|174200|174100|174200|174100|173950|173950|74
1762420010000|2025-11-06 09:06:50|174150|174050|174350|174200|174350|174250|174100|174050|145
1762420020000|2025-11-06 09:07:00|174300|174250|174350|174250|174400|174250|174250|174150|32
1762420030000|2025-11-06 09:07:10|174300|174300|174200|174100|174300|174300|174150|174100|54
1762420040000|2025-11-06 09:07:20|174150||174150||174150||174150||7
1762420050000|2025-11-06 09:07:30|174100|174050|174150|174050|174150|174050|174100|174000|35
1762420060000|2025-11-06 09:07:40|174100||174150||174150||174100||13
1762420070000|2025-11-06 09:07:50|174100|173950|173950|173850|174150|174000|173750|173650|790
1762420080000|2025-11-06 09:08:00|173900|173800|173750|173700|173950|173800|173750|173700|8
1762420090000|2025-11-06 09:08:10|173700|173650|173900|173800|173950|173800|173650|173600|151
1762420110000|2025-11-06 09:08:30|173850|173750|173800|173700|173850|173750|173750|173650|2
1762420120000|2025-11-06 09:08:40|173850|173750|174050|173950|174050|174000|173850|173750|59
1762420130000|2025-11-06 09:08:50|174000|174000|174000|173900|174000|174000|174000|173900|12
1762420140000|2025-11-06 09:09:00|174050|173950|174150|174100|174150|174100|174050|173950|23
1762420150000|2025-11-06 09:09:10|174100|174050|174150|174050|174150|174050|174100|174000|13
1762420160000|2025-11-06 09:09:20|174100|174000|174050|173950|174150|174000|174050|173900|6
1762420170000|2025-11-06 09:09:30|174000|173900|174050|173900|174050|173950|173950|173900|21
1762420180000|2025-11-06 09:09:40|174000||174000||174000||173950||0
1762420190000|2025-11-06 09:09:50|174050|173950|174050|173950|174050|173950|174050|173950|1
1762420200000|2025-11-06 09:10:00|174100|174000|174000|173900|174150|174000|173950|173900|64
1762420210000|2025-11-06 09:10:10|173950|173850|173800|173700|173950|173850|173750|173650|61
1762420220000|2025-11-06 09:10:20|173850|173650|173800|173700|173950|173850|173750|173650|49
1762420230000|2025-11-06 09:10:30|173850||173800||173850||173800||0
1762420240000|2025-11-06 09:10:40|173850|173750|173850|173750|173900|173800|173850|173700|21
1762420250000|2025-11-06 09:10:50|173900|173800|174050|173900|174150|174000|173900|173800|201
1762420260000|2025-11-06 09:11:00|174000||174000||174000||173950||0
1762420270000|2025-11-06 09:11:10|174050|173950|174150|174000|174150|174050|174050|173950|10
1762420280000|2025-11-06 09:11:20|174100|174050|174150|174000|174150|174050|174100|173950|0
1762420290000|2025-11-06 09:11:30|174100|173950|174100|173950|174100|173950|174050|173950|9
1762420300000|2025-11-06 09:11:40|174150|174000|174150|174000|174150|174050|174150|174000|0
1762420310000|2025-11-06 09:11:50|174100|174050|174000|173900|174100|174050|174000|173900|27
1762420320000|2025-11-06 09:12:00|174050|173950|174100|173950|174100|173950|174050|173950|1
1762420330000|2025-11-06 09:12:10|174050|173900|174400|174350|174500|174400|173950|173900|789
1762420340000|2025-11-06 09:12:20|174450||174450||174500||174450||0
1762420350000|2025-11-06 09:12:30|174350|174300|174450|174350|174450|174400|174350|174300|197
1762420360000|2025-11-06 09:12:40|174400|174300|174350|174300|174400|174350|174300|174200|14
1762420370000|2025-11-06 09:12:50|174400|174250|174400|174300|174450|174300|174300|174200|11
1762420380000|2025-11-06 09:13:00|174450|174350|174450|174350|174450|174400|174450|174300|21
1762420390000|2025-11-06 09:13:10||174300||174300||174300||174300|0
1762420400000|2025-11-06 09:13:20|174500|174350|174500|174350|174500|174400|174500|174350|22
1762420410000|2025-11-06 09:13:30|174450||174450||174450||174450||0
1762420420000|2025-11-06 09:13:40|||||||||3
1762420430000|2025-11-06 09:13:50|174500|174400|174750|174650|174750|174650|174500|174350|388
1762420440000|2025-11-06 09:14:00|174700|174700|175250|175150|175250|175150|174700|174650|1799
1762420450000|2025-11-06 09:14:10|175300|175200|175400|175250|175400|175300|175150|175100|1025
1762420460000|2025-11-06 09:14:20|175350|175300|175300|175150|175350|175350|175200|175150|108
1762420470000|2025-11-06 09:14:30|175250|175000|175250|175150|175300|175150|175050|175000|292
1762420480000|2025-11-06 09:14:40|175200|175200|175250|175150|175250|175200|175200|175150|6
1762420490000|2025-11-06 09:14:50|175300|175200|175300|175150|175300|175200|175250|175150|2
1762420500000|2025-11-06 09:15:00|175350|175200|174950|174850|175350|175250|174950|174850|185
1762420510000|2025-11-06 09:15:10|174900|174800|175100|174950|175100|174950|174850|174800|38
1762420520000|2025-11-06 09:15:20|174950|174900|175100|175000|175100|175000|174950|174900|15
1762420530000|2025-11-06 09:15:30|175050|174950|175200|175100|175200|175100|175050|174950|15
1762420540000|2025-11-06 09:15:40|175150|175050|175200|175100|175200|175150|175100|175050|151
1762420550000|2025-11-06 09:15:50|175250|175150|175350|175250|175400|175250|175200|175100|45
1762420560000|2025-11-06 09:16:00|175400|175300|175450|175350|175450|175350|175350|175300|77
1762420570000|2025-11-06 09:16:10|175400|175400|175650|175600|175700|175600|175400|175400|900
1762420580000|2025-11-06 09:16:20|175700|175450|175600|175450|175700|175550|175400|175350|479
1762420590000|2025-11-06 09:16:30|175550|175400|175250|175200|175600|175400|175250|175200|72
1762420600000|2025-11-06 09:16:40|175200|175150|175300|175200|175350|175200|175150|175050|40
1762420610000|2025-11-06 09:16:50|175350|175250|175300|175200|175400|175250|175300|175200|52
1762420620000|2025-11-06 09:17:00|175350|175100|175250|175200|175350|175200|175150|175100|268
1762420630000|2025-11-06 09:17:10|175300|175250|175550|175400|175600|175500|175300|175250|580
1762420640000|2025-11-06 09:17:20|175500|175450|175500|175400|175550|175450|175450|175400|9
1762420650000|2025-11-06 09:17:30|175450|175350|175500|175400|175500|175400|175350|175300|58
1762420660000|2025-11-06 09:17:40|175450|175450|175650|175600|175650|175600|175450|175400|242
1762420670000|2025-11-06 09:17:50|175700|175700|175900|175800|176000|175800|175650|175600|618
1762420680000|2025-11-06 09:18:00|175850|175750|175900|175800|175900|175800|175800|175700|18
1762420690000|2025-11-06 09:18:10|175950|175850|176000|175850|176000|175900|175950|175850|16
1762420710000|2025-11-06 09:18:30|175950|175900|175650|175550|175950|175900|175600|175550|351
1762420720000|2025-11-06 09:18:40|175600|175500|175550|175500|175600|175500|175500|175450|17
1762420730000|2025-11-06 09:18:50|175500|175450|175600|175500|175650|175500|175500|175450|18
1762420740000|2025-11-06 09:19:00|175650|175550|175650|175550|175650|175550|175600|175550|1
1762420750000|2025-11-06 09:19:10|175550|175500|175650|175500|175650|175500|175550|175500|189
1762420760000|2025-11-06 09:19:20|175600|175550|175750|175700|175750|175700|175600|175550|149
1762420770000|2025-11-06 09:19:30|175800|175650|175750|175650|175800|175700|175750|175650|27
1762420780000|2025-11-06 09:19:40|175800|175700|175800|175750|175850|175750|175800|175700|0
1762420790000|2025-11-06 09:19:50|175600|175700|175800|175700|175850|175750|175600|175550|284
1762420800000|2025-11-06 09:20:00|175850|175750|175850|175700|175850|175750|175800|175700|17
1762420810000|2025-11-06 09:20:10|175800|175750|175900|175850|176000|175850|175800|175750|33
1762420820000|2025-11-06 09:20:20|175950||176000||176000||175900||70
1762420830000|2025-11-06 09:20:30|176050|175900|176000|175900|176100|175950|175950|175900|254
1762420840000|2025-11-06 09:20:40|175950|175850|175700|175600|176000|175900|175600|175550|299
1762420850000|2025-11-06 09:20:50|175750|175650|175550|175500|175800|175700|175550|175500|48
1762420860000|2025-11-06 09:21:00|175500|175450|175500|175400|175500|175450|175400|175350|118
1762420870000|2025-11-06 09:21:10|175450|175450|175300|175250|175450|175450|175300|175250|22
1762420880000|2025-11-06 09:21:20|175250|175200|175300|175200|175300|175200|175200|175100|39
1762420890000|2025-11-06 09:21:30|175350|175250|175350|175200|175400|175300|175250|175150|4
1762420900000|2025-11-06 09:21:40|175300|175150|175200|175150|175300|175200|175200|175150|0
1762420910000|2025-11-06 09:21:50|175150|175100|175100|175050|175150|175100|175100|175050|48
1762420920000|2025-11-06 09:22:00|175050|175000|175100|175000|175200|175100|175000|174900|514
1762420930000|2025-11-06 09:22:10|175050|174950|174750|174600|175050|174950|174700|174600|225
1762420940000|2025-11-06 09:22:20|174800|174650|174850|174750|174850|174750|174800|174650|34
1762420950000|2025-11-06 09:22:30|174800|174800|174800|174700|174800|174800|174800|174700|40
1762420960000|2025-11-06 09:22:40|174700|174650|174800|174700|174800|174700|174700|174650|208
1762420970000|2025-11-06 09:22:50|174750|174750|174900|174800|174900|174800|174750|174750|31
1762420980000|2025-11-06 09:23:00|174850|174750|174900|174800|174950|174800|174850|174750|5
1762420990000|2025-11-06 09:23:10|174950|174750|174850|174750|174950|174850|174800|174750|252
1762421000000|2025-11-06 09:23:20|174900|174800|174900|174800|174950|174850|174900|174800|0
1762421010000|2025-11-06 09:23:30|174950||174950||174950||174900||0
1762421020000|2025-11-06 09:23:40|175000|174850|174950|174850|175150|175050|174900|174850|103
1762421030000|2025-11-06 09:23:50|174900|174900|175000|174900|175050|174900|174900|174850|0
1762421040000|2025-11-06 09:24:00|174950|174850|174900|174850|175000|174900|174900|174850|147
1762421050000|2025-11-06 09:24:10|174950|174900|175000|174900|175000|174900|174800|174750|226
1762421070000|2025-11-06 09:24:30|175050|174950|174900|174850|175050|174950|174900|174850|24
1762421080000|2025-11-06 09:24:40|174850|174800|174800|174700|174900|174800|174750|174700|25
1762421090000|2025-11-06 09:24:50|174750|174650|174750|174600|174750|174650|174600|174550|14
1762421100000|2025-11-06 09:25:00|174700|174650|174800|174650|174850|174700|174650|174600|17
1762421110000|2025-11-06 09:25:10|174750|174600|174750|174600|174750|174650|174700|174600|0
1762421120000|2025-11-06 09:25:20|174700|174650|174750|174650|174750|174650|174700|174650|0
1762421130000|2025-11-06 09:25:30|174800|174600|174800|174700|174850|174700|174800|174600|9
1762421140000|2025-11-06 09:25:40|174750|174750|174850|174750|174850|174750|174750|174750|33
1762421150000|2025-11-06 09:25:50|174900|174800|174750|174700|174900|174800|174750|174650|29
1762421160000|2025-11-06 09:26:00|174800|174750|174850|174750|174850|174750|174800|174700|12
1762421170000|2025-11-06 09:26:10|174800|174700|174950|174900|174950|174900|174750|174700|57
1762421180000|2025-11-06 09:26:20|175000|174950|175000|174900|175100|175000|175000|174900|38
1762421190000|2025-11-06 09:26:30|174950|174850|174850|174700|174950|174850|174800|174700|191
1762421200000|2025-11-06 09:26:40|174800|174650|174850|174750|174850|174750|174750|174650|31
1762421210000|2025-11-06 09:26:50|174800|174700|174800|174700|174800|174700|174800|174700|17
1762421220000|2025-11-06 09:27:00|174750|174650|174600|174550|174800|174650|174600|174500|33
1762421230000|2025-11-06 09:27:10|174650|174600|174700|174600|174750|174650|174650|174600|18
1762421240000|2025-11-06 09:27:20|174650|174550|174700|174600|174700|174600|174650|174550|25
1762421250000|2025-11-06 09:27:30|174650|174550|174750|174700|174750|174700|174650|174550|9
1762421260000|2025-11-06 09:27:40|174800|174750|174800|174650|174800|174750|174750|174650|28
1762421270000|2025-11-06 09:27:50|174750|174600|174750|174650|174800|174650|174700|174600|8
1762421280000|2025-11-06 09:28:00|174800|174600|174750|174650|174800|174700|174750|174600|24
1762421290000|2025-11-06 09:28:10||174600||174650||174650||174600|0
1762421300000|2025-11-06 09:28:20||174600||174600||174650||174600|0
1762421310000|2025-11-06 09:28:30|174700|174650|174850|174700|174900|174800|174700|174650|77
1762421320000|2025-11-06 09:28:40|174800|174650|174900|174750|174900|174750|174700|174650|604
1762421330000|2025-11-06 09:28:50|174850|174700|174850|174700|174850|174700|174800|174650|2
1762421340000|2025-11-06 09:29:00|174800|174750|174900|174800|174900|174800|174750|174700|217
1762421350000|2025-11-06 09:29:10|174850|174750|174900|174800|174900|174800|174850|174750|0
1762421360000|2025-11-06 09:29:20|174950|174850|174900|174750|175000|174900|174900|174750|104
1762421370000|2025-11-06 09:29:30|174850|174800|174900|174800|174900|174800|174850|174800|17
1762421380000|2025-11-06 09:29:40||174850||174800||174850||174800|0
1762421390000|2025-11-06 09:29:50|174950|174850|174950|174850|174950|174900|174950|174800|19
1762421400000|2025-11-06 09:30:00|174900|174800|174750|174650|174900|174850|174750|174650|28
1762421410000|2025-11-06 09:30:10|174800|174700|174800|174700|174800|174700|174800|174650|18
1762421420000|2025-11-06 09:30:20|174850|174750|174950|174850|174950|174850|174850|174750|0
1762421450000|2025-11-06 09:30:50|174900|174800|175150|175050|175150|175050|174850|174750|412
1762421460000|2025-11-06 09:31:00||175100||175100||175100||175000|17
1762421470000|2025-11-06 09:31:10||175050||175050||175100||175050|37
1762421480000|2025-11-06 09:31:20|175100|175000|175150|175050|175250|175150|175100|175000|97
1762421490000|2025-11-06 09:31:30|175100||175150||175150||175100||7
1762421500000|2025-11-06 09:31:40||175100||175100||175100||175050|0
1762421510000|2025-11-06 09:31:50|175200|175150|175200|175150|175200|175150|175200|175150|173
1762421520000|2025-11-06 09:32:00|175150|175100|175100|175050|175200|175100|175100|175050|30
1762421530000|2025-11-06 09:32:10|175050|175000|175100|175050|175100|175050|175050|174950|14
1762421540000|2025-11-06 09:32:20|175150|175100|175150|175050|175200|175100|175050|175000|184
1762421550000|2025-11-06 09:32:30|175200|175100|175150|175050|175200|175100|175050|175000|19
1762421560000|2025-11-06 09:32:40|175200|175100|175150|175050|175200|175100|175150|175050|0
1762421570000|2025-11-06 09:32:50|175100|175000|175050|175000|175150|175050|175050|175000|17
1762421580000|2025-11-06 09:33:00|175000|174950|175050|174950|175050|174950|175000|174950|23
1762421590000|2025-11-06 09:33:10|175000|174900|175000|174950|175000|174950|174950|174850|54
1762421600000|2025-11-06 09:33:20|175050|175000|175050|175000|175100|175000|175050|174950|39
1762421610000|2025-11-06 09:33:30|175100|175050|175100|175000|175100|175050|175050|175000|34
1762421620000|2025-11-06 09:33:40|175050||175100||175100||175050||17
1762421630000|2025-11-06 09:33:50|175150|175050|175150|175050|175150|175100|175150|175050|50
1762421640000|2025-11-06 09:34:00|175100|175000|175200|175100|175200|175150|175100|175000|29
1762421650000|2025-11-06 09:34:10||175050||175100||175100||175050|0
1762421660000|2025-11-06 09:34:20|175150|175050|174950|174900|175150|175100|174950|174900|73
1762421670000|2025-11-06 09:34:30|175050|174850|175050|174950|175150|175000|175000|174850|64
1762421680000|2025-11-06 09:34:40|175100|175000|175150|175000|175150|175050|175100|175000|1
1762421690000|2025-11-06 09:34:50|175100|175050|174900|174800|175100|175050|174850|174800|120
1762421700000|2025-11-06 09:35:00|174850||174850||174900||174850||0
1762421720000|2025-11-06 09:35:20|174900||174900||174900||174850||6
1762421740000|2025-11-06 09:35:40|174850|174750|174750|174650|174900|174750|174700|174650|31
1762421750000|2025-11-06 09:35:50|174700|174700|174500|174400|174750|174700|174350|174300|704
1762421760000|2025-11-06 09:36:00|174450|174350|174450|174400|174500|174400|174350|174300|105
1762421770000|2025-11-06 09:36:10|174400|174350|174300|174200|174450|174350|174250|174150|39
1762421780000|2025-11-06 09:36:20|174250|174150|174150|174100|174250|174150|174150|174100|17
1762421790000|2025-11-06 09:36:30|174100|174050|174150|174050|174150|174050|174100|174050|4
1762421800000|2025-11-06 09:36:40|174100|174000|174100|174000|174200|174100|174000|173900|491
1762421810000|2025-11-06 09:36:50|174050|173950|174100|173950|174200|174050|174050|173950|102
1762421820000|2025-11-06 09:37:00|174050|174000|174050|173950|174100|174000|174050|173950|1
1762421830000|2025-11-06 09:37:10|174100|174000|174150|174050|174200|174100|174100|174000|49
1762421840000|2025-11-06 09:37:20|174100|174100|174150|174100|174150|174100|174100|174050|27
1762421850000|2025-11-06 09:37:30|174200|174150|174200|174150|174200|174150|174200|174150|5
1762421860000|2025-11-06 09:37:40|174150|174100|174200|174100|174200|174100|174150|174100|0
1762421870000|2025-11-06 09:37:50||174150||174100||174150||174100|0
1762421880000|2025-11-06 09:38:00|174150|174050|174200|174100|174200|174100|174100|174050|26
1762421890000|2025-11-06 09:38:10|174150|174050|174100|174000|174150|174050|174050|174000|10
1762421900000|2025-11-06 09:38:20|174050|173950|174100|173950|174100|173950|174000|173950|7
1762421910000|2025-11-06 09:38:30|174050|173900|174000|173900|174050|173900|173950|173900|0
1762421920000|2025-11-06 09:38:40|173950|173850|173850|173800|173950|173850|173850|173800|283
1762421930000|2025-11-06 09:38:50|173900|173900|173900|173800|173950|173900|173850|173800|180
1762421950000|2025-11-06 09:39:10|173950|173850|173900|173800|173950|173900|173900|173800|10
1762421960000|2025-11-06 09:39:20||173850||173850||173850||173850|5
1762421970000|2025-11-06 09:39:30|173950|173900|173850|173800|173950|173900|173850|173800|30
1762421980000|2025-11-06 09:39:40|173800|173750|173850|173800|173850|173800|173750|173700|207
1762421990000|2025-11-06 09:39:50|173950|173850|174100|174000|174100|174050|173950|173850|109
1762422000000|2025-11-06 09:40:00|174050|173950|173900|173850|174050|173950|173900|173850|51
1762422010000|2025-11-06 09:40:10|||||||||16
1762422020000|2025-11-06 09:40:20|173950|173900|173850|173800|173950|173900|173850|173800|26
1762422030000|2025-11-06 09:40:30||173750||173750||173750||173750|4
1762422040000|2025-11-06 09:40:40|173800|173700|173800|173700|173800|173750|173750|173700|17
1762422060000|2025-11-06 09:41:00|||||||||15
1762422070000|2025-11-06 09:41:10|173750|173750|173800|173700|173800|173750|173750|173700|19
1762422080000|2025-11-06 09:41:20|173850|173750|173850|173750|173850|173800|173850|173700|19
1762422110000|2025-11-06 09:41:50|173900|173800|173950|173800|173950|173800|173900|173750|36
1762422120000|2025-11-06 09:42:00|173900|173850|173950|173800|173950|173850|173850|173750|1
1762422130000|2025-11-06 09:42:10|173900|173750|173850|173750|173900|173750|173850|173750|4
1762422170000|2025-11-06 09:42:50||173800||173750||173800||173750|10
1762422180000|2025-11-06 09:43:00|173800||173850||173850||173800||0
1762422200000|2025-11-06 09:43:20|173800|173800|173900|173800|173900|173850|173800|173800|4
1762422210000|2025-11-06 09:43:30||173850||173800||173850||173800|0
1762422220000|2025-11-06 09:43:40||173850||173850||173850||173800|0
1762422230000|2025-11-06 09:43:50|173950|173900|174000|173900|174000|173900|173950|173850|1
1762422240000|2025-11-06 09:44:00|174050|173950|174100|174000|174100|174000|174000|173950|34
1762422250000|2025-11-06 09:44:10|174050|173950|174050|173900|174100|174000|173950|173850|114
1762422260000|2025-11-06 09:44:20||173950||173950||173950||173900|0
1762422270000|2025-11-06 09:44:30|174100|174000|174100|173950|174250|174150|174050|173950|201
1762422280000|2025-11-06 09:44:40|174150|174000|174200|174050|174200|174100|174150|173950|11
1762422290000|2025-11-06 09:44:50|174150|174100|174250|174100|174250|174100|174150|174050|111
1762422300000|2025-11-06 09:45:00|174200|174150|174200|174100|174250|174150|174200|174100|1
1762422310000|2025-11-06 09:45:10|174250|174200|174300|174150|174300|174200|174150|174050|111
1762422320000|2025-11-06 09:45:20|174250|174200|174500|174450|174500|174450|174200|174100|223
1762422330000|2025-11-06 09:45:30|174550|174500|174600|174500|174650|174550|174550|174450|54
1762422340000|2025-11-06 09:45:40|174550|174550|174600|174450|174650|174550|174500|174450|101
1762422350000|2025-11-06 09:45:50|174550|174500|174600|174500|174600|174500|174550|174500|0
1762422360000|2025-11-06 09:46:00||174550||174500||174550||174500|0
1762422370000|2025-11-06 09:46:10|174550|174450|174500|174400|174550|174450|174450|174400|43
1762422380000|2025-11-06 09:46:20|174450|174350|174400|174300|174500|174350|174400|174300|9
1762422390000|2025-11-06 09:46:30||174350||174300||174350||174300|4
1762422400000|2025-11-06 09:46:40|174350||174400||174400||174350||5
1762422410000|2025-11-06 09:46:50|174450|174350|174450|174300|174450|174350|174400|174300|43
1762422420000|2025-11-06 09:47:00|174400|174350|174400|174250|174450|174350|174350|174250|20
1762422430000|2025-11-06 09:47:10||174300||174300||174300||174300|0
1762422440000|2025-11-06 09:47:20|174350|174250|174150|174100|174400|174250|174150|174100|224
1762422450000|2025-11-06 09:47:30|174100|174050|174200|174050|174200|174050|174100|174050|0
1762422460000|2025-11-06 09:47:40|174150||174150||174150||174150||0
1762422470000|2025-11-06 09:47:50|174200|174100|174250|174150|174250|174150|174200|174100|25
1762422480000|2025-11-06 09:48:00|174200|174100|174200|174100|174200|174150|174150|174050|26
1762422490000|2025-11-06 09:48:10|174150||174250||174250||174150||17
1762422500000|2025-11-06 09:48:20|174200|174150|174250|174150|174400|174300|174200|174100|17
1762422510000|2025-11-06 09:48:30|174300||174300||174300||174250||0
1762422530000|2025-11-06 09:48:50|174250|174100|174200|174100|174250|174100|174200|174100|1
1762422540000|2025-11-06 09:49:00|174250|174150|174200|174100|174250|174150|174200|174100|2
1762422570000|2025-11-06 09:49:30|174150|174150|174250|174150|174250|174200|174150|174100|45
1762422580000|2025-11-06 09:49:40||174100||174100||174100||174100|0
1762422590000|2025-11-06 09:49:50|174300|174150|174300|174200|174300|174200|174300|174150|21
1762422610000|2025-11-06 09:50:10|174350|174250|174450|174350|174450|174350|174350|174250|106
1762422620000|2025-11-06 09:50:20|174500|174400|174600|174450|174600|174500|174500|174400|153
1762422630000|2025-11-06 09:50:30|174650|174500|174700|174600|174700|174600|174650|174450|4
1762422640000|2025-11-06 09:50:40|174650|174550|174500|174400|174650|174550|174500|174400|83
1762422650000|2025-11-06 09:50:50|174550|174450|174500|174350|174550|174450|174400|174350|5
1762422660000|2025-11-06 09:51:00|174450|174400|174500|174400|174500|174450|174450|174400|0
1762422670000|2025-11-06 09:51:10|174550|174450|174600|174450|174600|174500|174550|174450|10
1762422680000|2025-11-06 09:51:20||174500||174500||174550||174500|17
1762422700000|2025-11-06 09:51:40|174650|174550|174650|174550|174700|174550|174650|174500|0
1762422710000|2025-11-06 09:51:50|174600||174650||174650||174600||0
1762422720000|2025-11-06 09:52:00|174600|174500|174750|174650|174900|174800|174550|174500|816
1762422740000|2025-11-06 09:52:20|174800|174700|174800|174650|174800|174700|174750|174650|24
1762422750000|2025-11-06 09:52:30||174700||174700||174750||174700|11
1762422770000|2025-11-06 09:52:50|174750||174750||174800||174750||0
1762422790000|2025-11-06 09:53:10|174800|174750|174850|174750|174850|174750|174800|174700|6
1762422800000|2025-11-06 09:53:20|174800|174700|174800|174700|174850|174800|174800|174700|95
1762422820000|2025-11-06 09:53:40|174850|174750|174850|174700|174850|174750|174850|174700|0
1762422830000|2025-11-06 09:53:50|174800|174650|174750|174650|174800|174650|174750|174650|13
1762422840000|2025-11-06 09:54:00|174700|174700|174800|174650|174900|174800|174700|174650|70
1762422850000|2025-11-06 09:54:10|174850|174700|174850|174750|174850|174750|174800|174700|0
1762422870000|2025-11-06 09:54:30|174900|174700|174900|174750|174900|174800|174750|174700|311
1762422880000|2025-11-06 09:54:40|174950|174800|174750|174700|175000|174900|174700|174650|149
1762422890000|2025-11-06 09:54:50||174650||174650||174650||174650|4
1762422900000|2025-11-06 09:55:00|174800|174700|174900|174800|174900|174800|174800|174700|17
1762422910000|2025-11-06 09:55:10||174850||174800||174850||174800|0
1762422930000|2025-11-06 09:55:30|174850|174750|174800|174700|174850|174750|174800|174700|0
1762422940000|2025-11-06 09:55:40||174750||174700||174750||174700|0
1762422970000|2025-11-06 09:56:10|174750|174750|174800|174700|174850|174800|174750|174700|62
1762422980000|2025-11-06 09:56:20|174750||174800||174800||174750||8
1762423020000|2025-11-06 09:57:00|174750|174650|174650|174550|174750|174650|174600|174550|65
1762423030000|2025-11-06 09:57:10|174600||174650||174700||174600||12
1762423040000|2025-11-06 09:57:20|174700|174600|174700|174600|174700|174650|174700|174600|0
1762423050000|2025-11-06 09:57:30|174650|174550|174750|174600|174750|174600|174600|174550|100
1762423060000|2025-11-06 09:57:40|174700|174650|174750|174650|174800|174700|174700|174600|7
1762423070000|2025-11-06 09:57:50|174800|174600|174700|174600|174800|174600|174700|174600|8
1762423080000|2025-11-06 09:58:00|174750|174550|174800|174700|174800|174700|174750|174550|7
1762423100000|2025-11-06 09:58:20|174750|174650|174750|174600|174750|174650|174650|174600|18
1762423110000|2025-11-06 09:58:30|174700|174650|174750|174650|174750|174650|174700|174600|17
1762423120000|2025-11-06 09:58:40|174700||174700||174700||174700||0
1762423130000|2025-11-06 09:58:50|174750|174700|174750|174650|174750|174700|174750|174650|17
1762423140000|2025-11-06 09:59:00||174700||174650||174700||174650|5
1762423160000|2025-11-06 09:59:20|174700|174700|174750|174650|174750|174700|174700|174650|0
1762423170000|2025-11-06 09:59:30|||||||||3
1762423180000|2025-11-06 09:59:40|174800|174700|174800|174700|174850|174750|174800|174700|1
1762423190000|2025-11-06 09:59:50|174850|174650|174700|174650|174850|174700|174700|174650|41
1762423200000|2025-11-06 10:00:00|174750|174700|174800|174700|174850|174750|174750|174700|10
1762423210000|2025-11-06 10:00:10|174750|174650|174650|174550|174750|174650|174650|174550|84
1762423220000|2025-11-06 10:00:20|174600|174500|174600|174500|174600|174500|174550|174500|17
1762423230000|2025-11-06 10:00:30|174650|174550|174650|174600|174700|174600|174600|174550|40
1762423240000|2025-11-06 10:00:40||174550||174550||174550||174550|1
1762423250000|2025-11-06 10:00:50||174600||174550||174600||174550|0
1762423260000|2025-11-06 10:01:00|||||||||10
1762423270000|2025-11-06 10:01:10|174700|174600|174700|174550|174700|174600|174700|174550|17
1762423280000|2025-11-06 10:01:20|174650||174650||174650||174650||0
1762423300000|2025-11-06 10:01:40|174700|174600|174850|174750|174900|174850|174700|174550|63
1762423310000|2025-11-06 10:01:50|174900|174800|174950|174850|174950|174850|174900|174800|17
1762423320000|2025-11-06 10:02:00|175000|174900|175150|175050|175200|175100|174950|174850|337
1762423330000|2025-11-06 10:02:10|175100|175000|175150|175050|175150|175050|175100|175000|16
1762423340000|2025-11-06 10:02:20|175100|175100|175150|175050|175150|175100|175100|175050|8
1762423360000|2025-11-06 10:02:40|175100|175000|175050|174950|175100|175000|175050|174950|24
1762423370000|2025-11-06 10:02:50|175100|175000|175100|175000|175100|175000|175100|175000|23
1762423390000|2025-11-06 10:03:10|175050|174950|175050|174950|175050|174950|175000|174950|8
1762423400000|2025-11-06 10:03:20|175000|174900|174900|174800|175000|174900|174900|174800|48
1762423410000|2025-11-06 10:03:30|174850|174850|174900|174850|174950|174850|174850|174850|36
1762423420000|2025-11-06 10:03:40|174950|174900|175000|174850|175000|174900|174950|174850|0
1762423430000|2025-11-06 10:03:50|174950|174900|175000|174900|175000|174900|174950|174900|0
1762423450000|2025-11-06 10:04:10|174950||175000||175000||174950||0
1762423460000|2025-11-06 10:04:20|175050|174950|175050|174950|175150|175100|175050|174950|32
1762423470000|2025-11-06 10:04:30|175000||175050||175050||175000||0
1762423480000|2025-11-06 10:04:40|175000|174900|174950|174850|175000|174900|174900|174850|36
1762423490000|2025-11-06 10:04:50|175000|174900|175350|175200|175350|175250|175000|174900|265
1762423500000|2025-11-06 10:05:00|175300|175250|175400|175300|175400|175300|175300|175250|49
1762423510000|2025-11-06 10:05:10|175350|175350|175500|175400|175500|175450|175350|175300|102
1762423520000|2025-11-06 10:05:20|175450|175350|175450|175350|175500|175400|175400|175350|58
1762423530000|2025-11-06 10:05:30|175500|175400|175500|175400|175500|175400|175450|175350|39
1762423540000|2025-11-06 10:05:40|175450|175350|175250|175150|175500|175350|175200|175150|105
1762423550000|2025-11-06 10:05:50|175300|175100|175200|175150|175300|175150|175150|175100|35
1762423560000|2025-11-06 10:06:00|175150|175100|175200|175100|175200|175150|175150|175100|15
1762423580000|2025-11-06 10:06:20|175150|175050|175200|175100|175200|175100|175150|175050|29
1762423590000|2025-11-06 10:06:30|175250|175150|175350|175250|175350|175250|175250|175150|10
1762423600000|2025-11-06 10:06:40|175400|175300|175350|175300|175400|175300|175350|175300|1
1762423610000|2025-11-06 10:06:50|175400|175250|175400|175250|175400|175300|175400|175250|13
1762423620000|2025-11-06 10:07:00|175450|175300|175500|175400|175500|175400|175400|175300|296
1762423630000|2025-11-06 10:07:10|175550|175450|175550|175500|175600|175500|175450|175400|333
1762423640000|2025-11-06 10:07:20|||||||||9
1762423650000|2025-11-06 10:07:30|175600|175550|175550|175500|175600|175550|175550|175500|39
1762423670000|2025-11-06 10:07:50|175600||175600||175600||175600||11
1762423680000|2025-11-06 10:08:00|175500|175450|175600|175500|175600|175500|175500|175450|120
1762423700000|2025-11-06 10:08:20||175550||175500||175550||175500|0
1762423710000|2025-11-06 10:08:30|175550|175550|175600|175500|175600|175550|175550|175500|30
1762423720000|2025-11-06 10:08:40|175650|175550|175950|175850|175950|175850|175650|175550|290
1762423730000|2025-11-06 10:08:50|175900|175800|175800|175750|175900|175800|175800|175750|67
1762423740000|2025-11-06 10:09:00|175750|175700|175650|175550|175750|175700|175550|175500|65
1762423750000|2025-11-06 10:09:10|175600|175600|175500|175450|175600|175600|175500|175450|16
1762423760000|2025-11-06 10:09:20|175450|175400|175450|175400|175500|175400|175400|175350|37
1762423770000|2025-11-06 10:09:30|175500|175350|175300|175250|175500|175350|175300|175250|26
1762423780000|2025-11-06 10:09:40|175400|175300|175300|175250|175600|175400|175300|175250|655
1762423790000|2025-11-06 10:09:50|175250|175200|175200|175100|175300|175250|175200|175100|28
1762423810000|2025-11-06 10:10:10|175150|175150|175250|175150|175250|175200|175000|174950|167
1762423820000|2025-11-06 10:10:20|175200|175200|175500|175350|175500|175350|175200|175200|95
1762423830000|2025-11-06 10:10:30|175450|175400|175500|175400|175500|175450|175450|175400|17
1762423840000|2025-11-06 10:10:40||175450||175400||175450||175400|1
1762423850000|2025-11-06 10:10:50|175450||175500||175500||175450||0
1762423860000|2025-11-06 10:11:00||175450||175400||175450||175400|0
1762423870000|2025-11-06 10:11:10|175550|175450|175550|175450|175600|175500|175550|175450|21
1762423880000|2025-11-06 10:11:20|175500||175500||175550||175500||0
1762423890000|2025-11-06 10:11:30|175550|175400|175500|175400|175550|175400|175500|175400|0
1762423900000|2025-11-06 10:11:40|175550||175550||175550||175500||2
1762423910000|2025-11-06 10:11:50|175500|175450|175550|175450|175550|175500|175500|175450|0
1762423920000|2025-11-06 10:12:00||175500||175450||175500||175450|64
1762423930000|2025-11-06 10:12:10|175500||175500||175500||175500||0
1762423940000|2025-11-06 10:12:20|175550|175400|175650|175600|175650|175600|175550|175400|79
1762423950000|2025-11-06 10:12:30|175700|175650|175700|175600|175700|175650|175650|175600|24
1762423960000|2025-11-06 10:12:40|175750|175650|175700|175650|175800|175700|175650|175600|55
1762423970000|2025-11-06 10:12:50|175750|175700|175550|175400|175900|175800|175500|175400|332
1762423980000|2025-11-06 10:13:00|175500|175450|175750|175600|175750|175600|175500|175450|13
1762423990000|2025-11-06 10:13:10|175700|175650|175800|175650|175800|175650|175700|175650|0
1762424000000|2025-11-06 10:13:20||175700||175650||175700||175650|0
1762424010000|2025-11-06 10:13:30|175750|175700|175750|175650|175800|175700|175750|175650|0
1762424020000|2025-11-06 10:13:40|175800|175700|175900|175750|175900|175750|175800|175700|32
1762424030000|2025-11-06 10:13:50|175850|175800|175900|175800|175900|175850|175850|175750|23
1762424040000|2025-11-06 10:14:00||175750||175750||175800||175750|0
1762424050000|2025-11-06 10:14:10|175850|175700|175800|175700|175850|175750|175800|175700|0
1762424060000|2025-11-06 10:14:20|175850|175750|175850|175750|175900|175800|175850|175700|17
1762424070000|2025-11-06 10:14:30|175900|175800|175900|175800|175900|175800|175900|175800|0
1762424080000|2025-11-06 10:14:40|175850|175850|175950|175850|175950|175900|175850|175850|30
1762424090000|2025-11-06 10:14:50|176000|175800|175950|175850|176000|175850|175950|175800|53
1762424100000|2025-11-06 10:15:00|176000||175950||176000||175950||0
1762424110000|2025-11-06 10:15:10|176000||175950||176000||175950||2
1762424120000|2025-11-06 10:15:20|175900|175900|176000|175850|176000|175950|175900|175850|27
1762424130000|2025-11-06 10:15:30||175900||175900||175950||175900|105
1762424140000|2025-11-06 10:15:40|175900|175850|175900|175850|175900|175850|175900|175850|0
1762424150000|2025-11-06 10:15:50|175850|175800|175850|175750|175900|175800|175800|175750|60
1762424160000|2025-11-06 10:16:00|175800||175850||175850||175800||0
1762424170000|2025-11-06 10:16:10|175800|175700|175950|175850|176000|175950|175750|175700|47
1762424180000|2025-11-06 10:16:20|175850|175800|175850|175800|175850|175800|175850|175800|25
1762424190000|2025-11-06 10:16:30|175900|175850|176000|175900|176000|175900|175900|175800|607
1762424200000|2025-11-06 10:16:40|176050|175950|176300|176150|176450|176400|176000|175900|1715
1762424210000|2025-11-06 10:16:50|176200|176200|176300|176200|176350|176200|176150|176100|382
1762424220000|2025-11-06 10:17:00|176250||176300||176300||176250||0
1762424230000|2025-11-06 10:17:10|176350|176250|176300|176200|176400|176300|176150|176100|294
1762424240000|2025-11-06 10:17:20|176350|176250|176350|176250|176350|176250|176300|176200|23
1762424250000|2025-11-06 10:17:30|176400|176200|176300|176200|176400|176200|176300|176200|0
1762424260000|2025-11-06 10:17:40|176350|176250|176350|176250|176350|176250|176350|176250|18
1762424270000|2025-11-06 10:17:50|176400|176300|176350|176250|176400|176300|176250|176200|57
1762424280000|2025-11-06 10:18:00|176300|176200|176350|176250|176450|176350|176200|176150|550
1762424290000|2025-11-06 10:18:10|176400|176300|176400|176250|176450|176350|176350|176250|113
1762424300000|2025-11-06 10:18:20|176350||176400||176400||176350||0
1762424310000|2025-11-06 10:18:30|176450|176300|176500|176350|176500|176400|176400|176300|2
1762424320000|2025-11-06 10:18:40|176450||176400||176500||176400||23
1762424340000|2025-11-06 10:19:00|176450|176400|176400|176300|176500|176400|176400|176300|25
1762424350000|2025-11-06 10:19:10||176350||176300||176350||176300|9
1762424360000|2025-11-06 10:19:20|176300|176250|176200|176100|176300|176250|176150|176100|269
1762424370000|2025-11-06 10:19:30|176250|176150|176300|176200|176300|176250|176250|176100|18
1762424380000|2025-11-06 10:19:40||176250||176200||176250||176200|32
1762424390000|2025-11-06 10:19:50||176250||176200||176250||176200|27
1762424400000|2025-11-06 10:20:00|176400|176250|176400|176300|176450|176350|176350|176200|745
1762424410000|2025-11-06 10:20:10|176450|176350|176400|176300|176450|176350|176400|176300|1
1762424420000|2025-11-06 10:20:20|176450|176350|176500|176400|176500|176400|176400|176350|30
1762424430000|2025-11-06 10:20:30|176450|176450|176450|176350|176500|176450|176400|176350|164
1762424450000|2025-11-06 10:20:50|176400|176300|176200|176100|176400|176300|176100|176050|75
1762424460000|2025-11-06 10:21:00||176150||176100||176150||176100|16
1762424470000|2025-11-06 10:21:10|176250|176150|176300|176250|176300|176250|176250|176100|50
1762424480000|2025-11-06 10:21:20||176200||176200||176250||176200|2
1762424500000|2025-11-06 10:21:40|176250|176150|176200|176150|176250|176150|176200|176150|1
1762424510000|2025-11-06 10:21:50|176250|176200|176250|176150|176300|176200|176250|176150|13
1762424520000|2025-11-06 10:22:00|176200|176100|176050|175950|176200|176100|176000|175950|139
1762424530000|2025-11-06 10:22:10|176000||176000||176000||176000||0
1762424540000|2025-11-06 10:22:20|176050|176000|176050|175950|176100|176000|176050|175950|114
1762424550000|2025-11-06 10:22:30|176100|176000|176200|176100|176200|176100|176100|175900|102
1762424560000|2025-11-06 10:22:40|176150|176050|176100|176050|176200|176050|176100|176050|0
1762424580000|2025-11-06 10:23:00|176050|176000|176100|176000|176100|176000|176000|175950|17
1762424590000|2025-11-06 10:23:10|176050|175950|176200|176050|176200|176100|176050|175950|52
1762424600000|2025-11-06 10:23:20|176150|176100|176200|176100|176200|176100|176150|176050|0
1762424610000|2025-11-06 10:23:30|176150||176200||176200||176150||16
1762424630000|2025-11-06 10:23:50|176150||176200||176200||176150||0
1762424640000|2025-11-06 10:24:00|176250|176150|176300|176200|176300|176250|176250|176150|40
1762424650000|2025-11-06 10:24:10|176350|176150|176400|176300|176450|176350|176350|176150|73
1762424660000|2025-11-06 10:24:20|176450|176350|176350|176250|176450|176350|176300|176250|42
1762424680000|2025-11-06 10:24:40|176300|176300|176400|176300|176400|176350|176300|176250|55
1762424690000|2025-11-06 10:24:50|176350|176250|176350|176250|176350|176250|176350|176250|0
1762424710000|2025-11-06 10:25:10|176300|176200|176600|176550|176600|176550|176300|176200|887
1762424720000|2025-11-06 10:25:20|176650|176500|176700|176600|176700|176650|176600|176500|172
1762424730000|2025-11-06 10:25:30|176650|176550|176500|176400|176700|176600|176500|176400|252
1762424740000|2025-11-06 10:25:40|176450|176350|176300|176200|176450|176350|176300|176200|66
1762424750000|2025-11-06 10:25:50|176350|176250|176350|176250|176400|176300|176200|176150|215
1762424760000|2025-11-06 10:26:00|176300|176150|176600|176500|176600|176500|176200|176150|468
1762424770000|2025-11-06 10:26:10|176550||176600||176600||176550||0
1762424780000|2025-11-06 10:26:20|176650|176550|176700|176650|176800|176650|176650|176550|93
1762424790000|2025-11-06 10:26:30|176750|176700|176800|176700|176800|176700|176650|176550|69
1762424800000|2025-11-06 10:26:40|176750|176650|176800|176700|176800|176700|176700|176650|100
1762424810000|2025-11-06 10:26:50|176850|176750|177000|176900|177000|176950|176850|176700|320
1762424820000|2025-11-06 10:27:00|176950|176850|176900|176850|176950|176850|176900|176850|24
1762424830000|2025-11-06 10:27:10|176950||176950||176950||176900||11
1762424840000|2025-11-06 10:27:20|176900|176900|176900|176800|176900|176900|176850|176800|429
1762424850000|2025-11-06 10:27:30|176950|176850|176950|176800|176950|176850|176850|176800|72
1762424860000|2025-11-06 10:27:40|176900|176850|176850|176800|176950|176900|176800|176750|80
1762424870000|2025-11-06 10:27:50|176800|176750|176900|176850|176950|176850|176800|176750|544
1762424880000|2025-11-06 10:28:00|176850|176800|176850|176800|176900|176800|176800|176750|33
1762424890000|2025-11-06 10:28:10|176900|176750|176800|176750|176900|176850|176800|176750|219
1762424900000|2025-11-06 10:28:20|176750|176700|176800|176700|176800|176700|176750|176700|34
1762424910000|2025-11-06 10:28:30|176850|176750|176800|176750|176850|176800|176800|176750|16
1762424920000|2025-11-06 10:28:40|176750|176700|176700|176600|176800|176700|176650|176600|29
1762424930000|2025-11-06 10:28:50|176650|176550|176550|176400|176650|176550|176450|176400|271
1762424940000|2025-11-06 10:29:00|176500|176450|176500|176400|176550|176500|176500|176400|26
1762424950000|2025-11-06 10:29:10|176550|176450|176500|176400|176550|176450|176500|176400|0
1762424960000|2025-11-06 10:29:20|176550|176450|176650|176550|176650|176550|176550|176450|11
1762424970000|2025-11-06 10:29:30|176700||176650||176700||176600||0
1762424980000|2025-11-06 10:29:40|176700|176600|176850|176700|176850|176750|176700|176600|54
1762424990000|2025-11-06 10:29:50|176800||176800||176800||176750||6
1762425000000|2025-11-06 10:30:00|176850|176750|176850|176750|176900|176750|176850|176700|23
1762425020000|2025-11-06 10:30:20|176800|176700|176750|176700|176850|176750|176750|176700|23
1762425030000|2025-11-06 10:30:30|176800|176750|176800|176700|176800|176750|176750|176700|10
1762425040000|2025-11-06 10:30:40|176750|176650|176750|176650|176800|176650|176750|176650|20
1762425050000|2025-11-06 10:30:50|176800|176700|176850|176750|176900|176750|176750|176700|1
1762425070000|2025-11-06 10:31:10|176800|176800|176850|176750|176850|176800|176800|176750|1
1762425080000|2025-11-06 10:31:20|176900|176800|176950|176850|176950|176900|176900|176750|9
1762425090000|2025-11-06 10:31:30|176900|176900|176950|176850|176950|176900|176900|176800|20
1762425100000|2025-11-06 10:31:40||176800||176850||176850||176800|0
1762425110000|2025-11-06 10:31:50|176900|176800|176900|176850|176950|176850|176900|176800|0
1762425120000|2025-11-06 10:32:00|176950|176900|176950|176900|176950|176900|176950|176850|7
1762425130000|2025-11-06 10:32:10|176900|176850|176950|176850|176950|176850|176850|176800|48
1762425150000|2025-11-06 10:32:30|177000|176900|177000|176900|177000|176950|176950|176900|21
1762425160000|2025-11-06 10:32:40|176950|176850|176950|176850|176950|176850|176900|176850|33
1762425170000|2025-11-06 10:32:50|177000|176900|177000|176900|177000|176900|177000|176900|0
1762425180000|2025-11-06 10:33:00|176950|176850|176850|176800|176950|176850|176850|176800|110
1762425190000|2025-11-06 10:33:10|176900|176750|176900|176750|176900|176800|176750|176700|116
1762425200000|2025-11-06 10:33:20|176950|176800|176900|176800|176950|176850|176850|176800|16
1762425220000|2025-11-06 10:33:40|176850||176900||176900||176850||0
1762425230000|2025-11-06 10:33:50|176850|176850|176900|176850|176900|176850|176850|176850|45
1762425240000|2025-11-06 10:34:00|176950|176900|177000|176850|177000|176900|176950|176850|5
1762425250000|2025-11-06 10:34:10|176950|176900|177000|176850|177000|176950|176950|176850|14
1762425260000|2025-11-06 10:34:20|176950|176900|177000|176850|177000|176900|176950|176850|0
1762425270000|2025-11-06 10:34:30|176950|176900|177150|177100|177200|177100|176900|176850|1123
1762425280000|2025-11-06 10:34:40|177100|177050|177100|177000|177200|177050|177050|177000|68
1762425290000|2025-11-06 10:34:50|177050|177050|177000|176950|177100|177050|177000|176950|130
1762425300000|2025-11-06 10:35:00|177050|176900|177200|177050|177200|177050|177050|176900|26
1762425310000|2025-11-06 10:35:10|177150|177000|177100|177000|177150|177000|177050|177000|175
1762425320000|2025-11-06 10:35:20|176950|176900|177050|177000|177100|177050|176950|176900|295
1762425330000|2025-11-06 10:35:30|177000|176950|177050|176950|177050|176950|177000|176950|205
1762425340000|2025-11-06 10:35:40|177000||177000||177050||177000||0
1762425350000|2025-11-06 10:35:50||176900||176900||176900||176900|0
1762425370000|2025-11-06 10:36:10|177050|176950|177150|177000|177150|177050|177050|176950|0
1762425380000|2025-11-06 10:36:20|177100|177050|177150|177050|177150|177100|177100|177050|10
1762425390000|2025-11-06 10:36:30|177200|177100|177450|177300|177450|177350|177200|177000|672
1762425400000|2025-11-06 10:36:40|177400|177350|177450|177350|177500|177450|177350|177300|277
1762425410000|2025-11-06 10:36:50|177400|177300|177450|177300|177450|177350|177350|177300|50
1762425420000|2025-11-06 10:37:00|177500|177350|177450|177350|177500|177450|177400|177350|410
1762425430000|2025-11-06 10:37:10|177400|177300|177650|177500|177700|177550|177350|177300|567
1762425440000|2025-11-06 10:37:20|177600|177550|177600|177500|177700|177650|177550|177500|207
1762425450000|2025-11-06 10:37:30|177650|177550|177800|177650|177800|177750|177650|177550|259
1762425460000|2025-11-06 10:37:40|177750|177700|177750|177650|177800|177700|177750|177650|2
1762425470000|2025-11-06 10:37:50|177800|177700|177950|177850|178000|177900|177750|177700|328
1762425480000|2025-11-06 10:38:00|177800|177750|178000|177900|178000|177900|177800|177750|312
1762425490000|2025-11-06 10:38:10|177900|177850|177900|177800|178000|177900|177800|177750|239
1762425500000|2025-11-06 10:38:20|177950|177850|177900|177850|178000|177850|177900|177850|0
1762425510000|2025-11-06 10:38:30|||||||||63
1762425520000|2025-11-06 10:38:40|177850|177800|177850|177750|177900|177800|177800|177750|59
1762425530000|2025-11-06 10:38:50|177800|177700|177700|177600|177800|177700|177650|177600|119
1762425540000|2025-11-06 10:39:00|177650|177550|177550|177450|177650|177550|177450|177400|102
1762425550000|2025-11-06 10:39:10|177500|177400|177500|177400|177550|177400|177450|177400|67
1762425560000|2025-11-06 10:39:20|177550|177450|177500|177400|177600|177500|177450|177400|117
1762425570000|2025-11-06 10:39:30|177450||177450||177500||177450||85
1762425580000|2025-11-06 10:39:40|177400|177350|177600|177500|177600|177550|177400|177350|77
1762425590000|2025-11-06 10:39:50|177550||177600||177600||177550||15
1762425600000|2025-11-06 10:40:00|177550||177550||177550||177550||0
1762425610000|2025-11-06 10:40:10|177600||177550||177600||177550||17
1762425620000|2025-11-06 10:40:20|177600|177550|177800|177650|177800|177650|177550|177550|141
1762425630000|2025-11-06 10:40:30||177700||177650||177700||177650|0
1762425640000|2025-11-06 10:40:40|177850|177700|177800|177700|177850|177800|177800|177650|111
1762425650000|2025-11-06 10:40:50|177750|177650|177750|177650|177800|177700|177750|177650|0
1762425660000|2025-11-06 10:41:00|177800|177700|177800|177750|177800|177750|177750|177700|26
1762425670000|2025-11-06 10:41:10|177850|177800|178000|177900|178000|177950|177850|177800|22
1762425680000|2025-11-06 10:41:20|177950|177850|177950|177850|177950|177850|177950|177850|0
1762425690000|2025-11-06 10:41:30||177900||177850||177900||177850|0
1762425700000|2025-11-06 10:41:40|177900|177900|177950|177850|177950|177900|177900|177850|0
1762425710000|2025-11-06 10:41:50||177900||177850||177900||177850|7
1762425720000|2025-11-06 10:42:00|177900|177800|177900|177800|177950|177800|177850|177800|115
1762425730000|2025-11-06 10:42:10|177850|177850|177800|177750|177900|177850|177800|177750|24
1762425740000|2025-11-06 10:42:20|177750|177700|177850|177750|177850|177750|177650|177600|257
1762425750000|2025-11-06 10:42:30|177800|177800|177800|177700|177800|177800|177750|177700|17
1762425760000|2025-11-06 10:42:40|177850|177750|177850|177800|177850|177800|177850|177700|17
1762425770000|2025-11-06 10:42:50|177900||177900||177900||177850||21
1762425780000|2025-11-06 10:43:00|177850||177900||177900||177850||0
1762425790000|2025-11-06 10:43:10|177950|177850|178000|177900|178000|177900|177950|177800|22
1762425800000|2025-11-06 10:43:20|178050|177950|178100|178000|178100|178000|178050|177950|245
1762425820000|2025-11-06 10:43:40|||||||||20
1762425830000|2025-11-06 10:43:50|178050|177950|178000|177950|178050|178000|178000|177900|5
1762425840000|2025-11-06 10:44:00|178050|178000|178100|178050|178100|178050|178050|178000|139
1762425850000|2025-11-06 10:44:10|178050|178000|178200|178100|178200|178150|178000|177950|357
1762425860000|2025-11-06 10:44:20|178150|178150|178050|177950|178200|178150|177950|177900|158
1762425870000|2025-11-06 10:44:30|178000|177900|178000|177850|178050|177900|177900|177850|88
1762425880000|2025-11-06 10:44:40|177950|177900|177950|177900|177950|177900|177950|177900|29
1762425890000|2025-11-06 10:44:50||177850||177850||177850||177850|1
1762425900000|2025-11-06 10:45:00|177900|177800|177800|177750|177900|177800|177800|177750|41
1762425910000|2025-11-06 10:45:10|177750|177700|177600|177500|177800|177700|177550|177500|142
1762425920000|2025-11-06 10:45:20|177550|177450|177600|177450|177600|177500|177450|177400|33
1762425930000|2025-11-06 10:45:30|177550|177500|177600|177450|177600|177500|177550|177450|0
1762425940000|2025-11-06 10:45:40|177550|177500|177600|177500|177600|177550|177450|177350|168
1762425950000|2025-11-06 10:45:50|177550|177550|177600|177500|177600|177550|177550|177500|0
1762425960000|2025-11-06 10:46:00|177650|177550|177550|177450|177650|177550|177500|177450|47
1762425970000|2025-11-06 10:46:10|177500|177400|177450|177400|177550|177400|177450|177400|5
1762425980000|2025-11-06 10:46:20|177400|177350|177350|177250|177450|177350|177350|177250|88
1762425990000|2025-11-06 10:46:30|177300|177300|177000|176950|177400|177300|177000|176950|137
1762426000000|2025-11-06 10:46:40|176900|176900|176950|176900|177000|176900|176900|176850|132
1762426010000|2025-11-06 10:46:50|177000|176850|176850|176800|177000|176900|176850|176800|67
1762426020000|2025-11-06 10:47:00|176800|176750|176850|176700|176900|176800|176800|176700|40
1762426030000|2025-11-06 10:47:10|176800|176650|176750|176650|176850|176700|176750|176650|25
1762426040000|2025-11-06 10:47:20|176700|176600|176650|176550|176700|176650|176600|176550|96
1762426050000|2025-11-06 10:47:30|176600|176500|176600|176500|176600|176500|176450|176400|71
1762426060000|2025-11-06 10:47:40|176550|176450|176600|176550|176600|176550|176500|176450|22
1762426070000|2025-11-06 10:47:50|176550|176500|176550|176400|176600|176550|176450|176350|131
1762426080000|2025-11-06 10:48:00|176500|176450|176500|176350|176600|176500|176400|176300|115
1762426090000|2025-11-06 10:48:10|176450||176400||176450||176400||0
1762426100000|2025-11-06 10:48:20|176450|176400|176600|176550|176600|176550|176450|176400|256
1762426110000|2025-11-06 10:48:30||176500||176550||176550||176500|5
1762426120000|2025-11-06 10:48:40|176550|176500|176550|176450|176550|176500|176550|176450|24
1762426130000|2025-11-06 10:48:50|176500|176500|176600|176550|176600|176550|176500|176450|10
1762426150000|2025-11-06 10:49:10|176650|176600|176500|176400|176700|176600|176500|176400|79
1762426160000|2025-11-06 10:49:20||176450||176450||176450||176450|0
1762426170000|2025-11-06 10:49:30|176450|176400|176600|176500|176600|176550|176450|176400|81
1762426180000|2025-11-06 10:49:40|176550|176550|176500|176400|176600|176550|176500|176400|49
1762426190000|2025-11-06 10:49:50|176450|176450|176500|176450|176500|176450|176450|176450|0
1762426200000|2025-11-06 10:50:00|176550|176400|176550|176450|176550|176450|176500|176400|31
1762426210000|2025-11-06 10:50:10|176500|176400|176550|176450|176550|176500|176500|176400|2
1762426220000|2025-11-06 10:50:20||176500||176450||176500||176450|21
1762426230000|2025-11-06 10:50:30|176500|176400|176300|176250|176500|176400|176300|176250|63
1762426240000|2025-11-06 10:50:40|176350|176300|176350|176250|176400|176350|176300|176250|75
1762426250000|2025-11-06 10:50:50|176400|176300|176400|176350|176450|176400|176400|176300|27
1762426260000|2025-11-06 10:51:00||176300||176300||176300||176300|26
1762426270000|2025-11-06 10:51:10||176350||176350||176350||176350|0
1762426280000|2025-11-06 10:51:20||176300||176300||176300||176300|17
1762426290000|2025-11-06 10:51:30|176350|176250|176250|176150|176350|176250|176250|176150|30
1762426300000|2025-11-06 10:51:40|176150|176200|176250|176150|176250|176200|176150|176100|200
1762426310000|2025-11-06 10:51:50|176200|176100|176250|176150|176250|176150|176200|176100|59
1762426320000|2025-11-06 10:52:00|176200|176200|176200|176100|176250|176200|176200|176100|55
1762426330000|2025-11-06 10:52:10|176100|176050|176200|176100|176300|176250|176100|176050|184
1762426340000|2025-11-06 10:52:20|176250|176150|176250|176150|176250|176150|176250|176150|0
1762426350000|2025-11-06 10:52:30|176200|176100|176150|176050|176200|176100|176150|176050|10
1762426360000|2025-11-06 10:52:40|176100|176100|176150|176050|176150|176100|176100|176050|24
1762426370000|2025-11-06 10:52:50|176100||176100||176100||176100||0
1762426380000|2025-11-06 10:53:00|176150|176100|176100|176050|176150|176100|176100|176050|43
1762426390000|2025-11-06 10:53:10|176150|176100|176150|176100|176150|176100|176150|176100|8
1762426400000|2025-11-06 10:53:20|176200|176150|176200|176150|176200|176150|176200|176100|16
1762426430000|2025-11-06 10:53:50|176250|176200|176400|176300|176400|176300|176250|176200|14
1762426440000|2025-11-06 10:54:00|176350|176250|176400|176300|176400|176300|176150|176100|328
1762426450000|2025-11-06 10:54:10|176350|176250|176400|176300|176400|176300|176300|176250|120
1762426460000|2025-11-06 10:54:20|176350||176400||176400||176350||5
1762426470000|2025-11-06 10:54:30|176350|176250|176300|176200|176350|176250|176250|176200|5
1762426490000|2025-11-06 10:54:50|176250|176150|176100|176000|176300|176200|176100|176000|75
1762426500000|2025-11-06 10:55:00|176150|176050|176050|175950|176150|176050|176000|175900|122
1762426510000|2025-11-06 10:55:10|176000|176000|176000|175900|176100|176000|176000|175900|25
1762426520000|2025-11-06 10:55:20|176050|175950|176050|175950|176100|176000|176000|175950|0
1762426530000|2025-11-06 10:55:30|176000|175900|176000|175900|176050|175900|175950|175850|10
1762426540000|2025-11-06 10:55:40|175950|175850|176050|175900|176100|176000|175900|175850|24
1762426550000|2025-11-06 10:55:50|176000|175950|176000|175900|176050|175950|176000|175900|2
1762426560000|2025-11-06 10:56:00|176050|175950|176050|175950|176050|175950|176000|175950|0
1762426570000|2025-11-06 10:56:10|176100|176000|176100|175950|176100|176050|176050|175950|31
1762426580000|2025-11-06 10:56:20|176050|176000|176100|176000|176100|176000|176050|176000|0
1762426590000|2025-11-06 10:56:30|176050|175950|176200|176100|176200|176100|176000|175950|42
1762426600000|2025-11-06 10:56:40|176250|176150|176250|176150|176300|176150|176200|176150|52
1762426610000|2025-11-06 10:56:50||176200||176200||176200||176200|0
1762426620000|2025-11-06 10:57:00|176300|176250|176450|176400|176500|176450|176300|176250|81
1762426630000|2025-11-06 10:57:10|176400|176350|176500|176400|176500|176400|176400|176300|43
1762426640000|2025-11-06 10:57:20|176550|176450|176550|176400|176600|176500|176500|176400|65
1762426650000|2025-11-06 10:57:30|176500|176450|176450|176400|176550|176500|176450|176400|29
1762426660000|2025-11-06 10:57:40|176500|176350|176400|176350|176500|176350|176400|176350|42
1762426670000|2025-11-06 10:57:50|176450||176400||176450||176400||2
1762426680000|2025-11-06 10:58:00|176350|176300|176400|176350|176400|176350|176350|176300|59
1762426690000|2025-11-06 10:58:10|176350|176300|176300|176250|176350|176300|176300|176250|12
1762426710000|2025-11-06 10:58:30|176350|176300|176400|176300|176400|176300|176350|176300|20
1762426720000|2025-11-06 10:58:40|176350|176350|176450|176400|176500|176400|176350|176350|58
1762426730000|2025-11-06 10:58:50|176500||176500||176500||176500||22
1762426740000|2025-11-06 10:59:00|176450||176450||176450||176450||0
1762426750000|2025-11-06 10:59:10|176400|176350|176400|176300|176400|176350|176400|176300|2
1762426760000|2025-11-06 10:59:20|176350||176350||176400||176350||5
1762426780000|2025-11-06 10:59:40|176300|176250|176350|176250|176350|176250|176300|176250|9
1762426790000|2025-11-06 10:59:50||176300||176250||176300||176250|2
1762426800000|2025-11-06 11:00:00|176300|176200|176250|176200|176300|176250|176250|176200|12
1762426810000|2025-11-06 11:00:10|176200|176150|176150|176050|176250|176150|176100|176000|83
1762426820000|2025-11-06 11:00:20|176200|176100|176250|176150|176250|176150|176200|176100|8
1762426830000|2025-11-06 11:00:30|176200|176100|176200|176100|176200|176150|176200|176100|2
1762426840000|2025-11-06 11:00:40|176150||176150||176200||176150||0
1762426850000|2025-11-06 11:00:50|176200||176200||176200||176200||10
1762426860000|2025-11-06 11:01:00|176250|176150|176250|176150|176350|176250|176250|176100|88
1762426870000|2025-11-06 11:01:10|176200|176100|176200|176100|176250|176100|176200|176100|14
1762426880000|2025-11-06 11:01:20|176150|176050|176150|176050|176150|176050|176100|176000|15
1762426890000|2025-11-06 11:01:30|176100|176000|176100|176000|176100|176000|176100|176000|0
1762426900000|2025-11-06 11:01:40|176150|176050|176200|176100|176200|176100|176150|176000|57
1762426910000|2025-11-06 11:01:50|176250|176150|176300|176200|176350|176250|176250|176100|21
1762426920000|2025-11-06 11:02:00|176250||176300||176300||176250||0
1762426930000|2025-11-06 11:02:10|176250|176250|176400|176300|176450|176300|176250|176250|48
1762426940000|2025-11-06 11:02:20|176450|176350|176500|176350|176500|176400|176450|176300|21
1762426950000|2025-11-06 11:02:30|176550|176400|176550|176500|176600|176500|176550|176400|22
1762426960000|2025-11-06 11:02:40|176500|176450|176500|176450|176500|176450|176500|176450|0
1762426970000|2025-11-06 11:02:50|176550|176500|176550|176450|176550|176500|176500|176450|42
1762426980000|2025-11-06 11:03:00|176500|176400|176400|176350|176550|176400|176400|176350|13
1762426990000|2025-11-06 11:03:10|176450|176400|176450|176350|176450|176400|176400|176350|16
1762427000000|2025-11-06 11:03:20|176500|176400|176550|176450|176550|176500|176500|176400|39
1762427010000|2025-11-06 11:03:30|176600|176500|176550|176450|176600|176500|176550|176450|9
1762427020000|2025-11-06 11:03:40|176600|176500|176600|176500|176600|176550|176550|176450|12
1762427040000|2025-11-06 11:04:00|176650|176550|176600|176500|176650|176550|176550|176500|50
1762427050000|2025-11-06 11:04:10|176550|176550|176600|176550|176600|176550|176550|176500|127
1762427060000|2025-11-06 11:04:20|176650|176600|176700|176600|176700|176650|176650|176550|38
1762427070000|2025-11-06 11:04:30|176750|176650|176750|176650|176800|176700|176750|176600|0
1762427080000|2025-11-06 11:04:40|176700||176750||176750||176700||0
1762427090000|2025-11-06 11:04:50|176800|176700|176800|176700|176800|176700|176800|176700|10
1762427100000|2025-11-06 11:05:00|176850|176750|176850|176750|176850|176750|176850|176750|10
1762427130000|2025-11-06 11:05:30|176800||176850||176850||176800||24
1762427140000|2025-11-06 11:05:40||176800||176800||176800||176800|0
1762427150000|2025-11-06 11:05:50|176900|176850|176950|176900|177000|176900|176900|176850|21
1762427160000|2025-11-06 11:06:00|177000|176850|176850|176800|177000|176850|176850|176800|21
1762427170000|2025-11-06 11:06:10|176900|176850|176900|176800|176950|176850|176900|176800|7
1762427180000|2025-11-06 11:06:20|176850||176900||176900||176850||0
1762427190000|2025-11-06 11:06:30|176950|176850|176900|176800|176950|176900|176900|176800|11
1762427200000|2025-11-06 11:06:40|176850||176900||176900||176850||2
1762427210000|2025-11-06 11:06:50|176850||176900||176900||176850||26
1762427220000|2025-11-06 11:07:00|176950|176850|177000|176900|177000|176900|176950|176850|13
1762427230000|2025-11-06 11:07:10|177050|176950|177000|176900|177150|177050|176950|176900|236
1762427240000|2025-11-06 11:07:20|176950||177000||177000||176950||12
1762427260000|2025-11-06 11:07:40|176950||177000||177000||176950||5
1762427280000|2025-11-06 11:08:00|176950||177000||177000||176950||6
1762427290000|2025-11-06 11:08:10|176950|176850|176950|176850|176950|176850|176950|176850|0
1762427300000|2025-11-06 11:08:20|177000|176900|177000|176900|177000|176900|177000|176900|9
1762427320000|2025-11-06 11:08:40|176950|176850|176900|176850|176950|176850|176900|176850|2
1762427340000|2025-11-06 11:09:00|176950||176900||176950||176900||0
1762427350000|2025-11-06 11:09:10|176850|176800|176900|176850|176900|176850|176850|176800|0
1762427360000|2025-11-06 11:09:20|176850|176800|176850|176750|176900|176800|176850|176750|3
1762427390000|2025-11-06 11:09:50||176800||176800||176800||176800|0
1762427400000|2025-11-06 11:10:00|176800|176750|176800|176750|176850|176750|176750|176700|16
1762427410000|2025-11-06 11:10:10|176850||176850||176850||176850||0
1762427420000|2025-11-06 11:10:20|176800||176800||176800||176800||0
1762427430000|2025-11-06 11:10:30|176750|176700|176800|176700|176800|176700|176750|176700|0
1762427440000|2025-11-06 11:10:40|176750|176750|176850|176750|176850|176750|176750|176750|0
1762427450000|2025-11-06 11:10:50||176800||176800||176800||176800|0
1762427460000|2025-11-06 11:11:00|176800|176750|176850|176750|176850|176750|176800|176750|17
1762427470000|2025-11-06 11:11:10|176800||176850||176850||176800||5
1762427500000|2025-11-06 11:11:40|176800|176700|176850|176750|176850|176800|176750|176700|29
1762427530000|2025-11-06 11:12:10|176800||176850||176850||176800||8
1762427580000|2025-11-06 11:13:00|176800|176800|176850|176750|176850|176800|176800|176750|5
1762427600000|2025-11-06 11:13:20|176900|176800|176900|176800|176900|176800|176900|176800|0
1762427610000|2025-11-06 11:13:30|176850|176750|176800|176750|176900|176750|176800|176750|28
1762427640000|2025-11-06 11:14:00|176750|176700|176750|176600|176750|176700|176700|176600|27
1762427650000|2025-11-06 11:14:10|176700|176650|176700|176600|176700|176650|176650|176600|34
1762427660000|2025-11-06 11:14:20|176650|176550|176650|176550|176700|176550|176650|176550|3
1762427670000|2025-11-06 11:14:30|176600|176500|176600|176500|176600|176500|176550|176500|21
1762427680000|2025-11-06 11:14:40|176650|176550|176650|176550|176650|176550|176600|176500|4
1762427700000|2025-11-06 11:15:00|176700|176650|176600|176500|176700|176650|176550|176500|56
1762427740000|2025-11-06 11:15:40|176550|176550|176400|176350|176550|176550|176350|176300|110
1762427750000|2025-11-06 11:15:50|176350|176300|176350|176250|176400|176300|176300|176200|5
1762427760000|2025-11-06 11:16:00|176300|176200|176300|176200|176350|176250|176300|176200|18
1762427770000|2025-11-06 11:16:10|176350|176250|176450|176350|176450|176350|176350|176250|101
1762427780000|2025-11-06 11:16:20|176400|176300|176400|176300|176400|176300|176400|176300|9
1762427790000|2025-11-06 11:16:30||176250||176300||176300||176250|0
1762427800000|2025-11-06 11:16:40||176250||176300||176300||176250|0
1762427830000|2025-11-06 11:17:10|176350|176250|176400|176350|176400|176350|176300|176250|0
1762427840000|2025-11-06 11:17:20|176450|176300|176750|176650|176750|176650|176450|176300|42
1762427850000|2025-11-06 11:17:30|176700|176600|176800|176700|176800|176750|176650|176550|198
1762427860000|2025-11-06 11:17:40|176750|176650|176800|176700|176800|176700|176750|176650|29
1762427870000|2025-11-06 11:17:50||176750||176750||176750||176750|0
1762427880000|2025-11-06 11:18:00|176750|176700|176750|176700|176800|176750|176750|176700|23
1762427890000|2025-11-06 11:18:10|176800|176750|176800|176700|176800|176750|176800|176700|8
1762427900000|2025-11-06 11:18:20|176850|176750|176700|176600|176900|176800|176650|176550|76
1762427910000|2025-11-06 11:18:30|176650|176550|176650|176550|176700|176550|176650|176550|0
1762427920000|2025-11-06 11:18:40|176600|176500|176650|176550|176650|176550|176550|176500|8
1762427930000|2025-11-06 11:18:50|176600||176600||176600||176600||0
1762427940000|2025-11-06 11:19:00|176550|176500|176600|176500|176600|176550|176500|176450|245
1762427950000|2025-11-06 11:19:10|176550|176450|176600|176500|176600|176550|176550|176450|1
1762427960000|2025-11-06 11:19:20|176550||176600||176600||176550||0
1762427970000|2025-11-06 11:19:30|176550||176600||176600||176550||20
1762427990000|2025-11-06 11:19:50|176650|176550|176700|176600|176700|176600|176650|176550|15
1762428000000|2025-11-06 11:20:00|176650|176550|176550|176450|176650|176550|176550|176450|169
1762428010000|2025-11-06 11:20:10|176500|176400|176450|176400|176500|176400|176450|176400|17
1762428020000|2025-11-06 11:20:20|176500|176450|176550|176450|176550|176450|176500|176450|13
1762428040000|2025-11-06 11:20:40|176600|176500|176700|176600|176700|176650|176600|176500|49
1762428050000|2025-11-06 11:20:50|176650|176550|176600|176500|176700|176550|176550|176450|46
1762428070000|2025-11-06 11:21:10|176650|176550|176650|176550|176650|176550|176650|176550|15
1762428110000|2025-11-06 11:21:50|176600|176500|176600|176500|176600|176500|176600|176500|11
1762428120000|2025-11-06 11:22:00|176550|176450|176550|176450|176600|176500|176500|176450|0
1762428130000|2025-11-06 11:22:10|176600|176500|176600|176500|176600|176500|176600|176500|15
1762428140000|2025-11-06 11:22:20|176550|176450|176600|176500|176600|176500|176500|176450|80
1762428150000|2025-11-06 11:22:30|||||||||15
1762428160000|2025-11-06 11:22:40|||||||||1
1762428180000|2025-11-06 11:23:00|176550|176450|176400|176300|176550|176450|176400|176300|23
1762428190000|2025-11-06 11:23:10|176450|176350|176400|176350|176500|176400|176350|176350|17
1762428200000|2025-11-06 11:23:20|176450|176400|176450|176350|176550|176500|176450|176350|64
1762428210000|2025-11-06 11:23:30|176400|176300|176450|176350|176450|176350|176350|176300|61
1762428220000|2025-11-06 11:23:40|176400|176300|176400|176300|176450|176350|176400|176300|5
1762428240000|2025-11-06 11:24:00|176350|176250|176350|176250|176350|176300|176300|176250|19
1762428250000|2025-11-06 11:24:10|176300|176200|176200|176100|176300|176200|176150|176100|25
1762428260000|2025-11-06 11:24:20|176150||176200||176200||176150||22
1762428280000|2025-11-06 11:24:40|176250|176150|176400|176350|176500|176450|176200|176100|423
1762428290000|2025-11-06 11:24:50|176350|176300|176350|176250|176400|176300|176300|176250|25
1762428300000|2025-11-06 11:25:00|176400|176300|176350|176300|176400|176350|176350|176300|0
1762428310000|2025-11-06 11:25:10|176400|176250|176450|176350|176500|176400|176400|176250|180
1762428320000|2025-11-06 11:25:20|176500|176400|176550|176500|176550|176500|176500|176350|11
1762428330000|2025-11-06 11:25:30|176500|176450|176500|176350|176550|176450|176450|176350|16
1762428340000|2025-11-06 11:25:40|176450||176400||176450||176400||10
1762428350000|2025-11-06 11:25:50|176450|176300|176450|176350|176450|176400|176400|176300|41
1762428360000|2025-11-06 11:26:00|176500|176400|176500|176450|176500|176450|176500|176400|8
1762428380000|2025-11-06 11:26:20|||||||||4
1762428390000|2025-11-06 11:26:30|176400|176400|176500|176450|176500|176450|176400|176350|59
1762428410000|2025-11-06 11:26:50|176550|176500|176600|176550|176600|176550|176550|176500|35
1762428440000|2025-11-06 11:27:20|176650|176500|176700|176600|176700|176600|176650|176500|4
1762428470000|2025-11-06 11:27:50|176650|176650|176900|176800|176900|176800|176650|176650|58
1762428480000|2025-11-06 11:28:00|176850||176900||176900||176850||0
1762428490000|2025-11-06 11:28:10|176850|176850|176900|176800|176900|176850|176850|176800|6
1762428500000|2025-11-06 11:28:20|176850|176750|176900|176800|176900|176800|176800|176750|192
1762428510000|2025-11-06 11:28:30|176850|176850|176850|176800|176850|176850|176800|176750|37
1762428520000|2025-11-06 11:28:40|176800|176750|176850|176750|176850|176800|176750|176700|121
1762428530000|2025-11-06 11:28:50|176800|176700|176600|176500|176800|176700|176550|176500|265
1762428540000|2025-11-06 11:29:00|176550|176450|176600|176500|176600|176500|176500|176450|8
1762428550000|2025-11-06 11:29:10|176550|176450|176550|176500|176600|176500|176500|176450|5
1762428560000|2025-11-06 11:29:20||176450||176450||176450||176450|0
1762428580000|2025-11-06 11:29:40|176500|176500|176600|176550|176600|176550|176500|176450|107
1762428590000|2025-11-06 11:29:50|176650|176500|176650|176550|176650|176550|176650|176500|8
1762428600000|2025-11-06 11:30:00|176600|176500|176650|176550|176650|176550|176600|176500|0
1762428620000|2025-11-06 11:30:20|176600|176600|176750|176650|176750|176650|176600|176550|49
1762428630000|2025-11-06 11:30:30|176800|176700|176800|176750|176800|176750|176750|176700|16
1762428640000|2025-11-06 11:30:40|176850|176700|176850|176800|176900|176800|176850|176700|9
1762428650000|2025-11-06 11:30:50|176900||176900||176900||176900||0
1762428660000|2025-11-06 11:31:00||176850||176850||176850||176850|30
1762428670000|2025-11-06 11:31:10|176950||176950||176950||176900||4
1762428690000|2025-11-06 11:31:30|176900|176800|176650|176550|176900|176800|176650|176550|43
1762428700000|2025-11-06 11:31:40|176600|176500|176650|176600|176650|176600|176550|176500|16
1762428720000|2025-11-06 11:32:00|176600|176550|176600|176500|176600|176550|176550|176500|5
1762428730000|2025-11-06 11:32:10|176550|176450|176450|176400|176600|176450|176450|176350|9
1762428740000|2025-11-06 11:32:20||176350||176350||176350||176350|0
1762428760000|2025-11-06 11:32:40|176400||176450||176450||176400||0
1762428770000|2025-11-06 11:32:50|176400||176400||176400||176400||0
1762428780000|2025-11-06 11:33:00|176350|176300|176350|176300|176350|176300|176300|176200|37
1762428790000|2025-11-06 11:33:10|176300|176250|176350|176300|176350|176300|176300|176200|167
1762428800000|2025-11-06 11:33:20||176250||176250||176250||176250|0
1762428810000|2025-11-06 11:33:30|176300||176300||176300||176300||0
1762428820000|2025-11-06 11:33:40|176350||176350||176350||176300||0
1762428830000|2025-11-06 11:33:50|176300|176200|176300|176200|176350|176200|176250|176200|0
1762428840000|2025-11-06 11:34:00|176350|176250|176350|176250|176350|176250|176350|176250|0
1762428850000|2025-11-06 11:34:10|176300|176200|176200|176100|176300|176200|176150|176100|11
1762428860000|2025-11-06 11:34:20||176150||176150||176150||176100|0
1762428880000|2025-11-06 11:34:40|176150|176100|176100|176000|176150|176100|176100|176000|194
1762428890000|2025-11-06 11:34:50|176150|176050|176150|176050|176150|176050|176150|176050|0
1762428900000|2025-11-06 11:35:00|176100|176000|176100|176000|176100|176050|175950|175900|111
1762428930000|2025-11-06 11:35:30|176050|175950|176100|176000|176100|176000|176000|175900|13
1762428940000|2025-11-06 11:35:40|176150|176050|176150|176050|176150|176100|176150|176050|16
1762428960000|2025-11-06 11:36:00|176200|176100|176400|176250|176400|176300|176200|176100|17
1762428970000|2025-11-06 11:36:10|176350|176300|176350|176250|176400|176300|176350|176250|0
1762428980000|2025-11-06 11:36:20|176400|176300|176350|176250|176400|176300|176350|176250|0
1762428990000|2025-11-06 11:36:30|176400|176300|176400|176300|176400|176300|176400|176300|0
1762429010000|2025-11-06 11:36:50|176350|176250|176350|176250|176400|176300|176250|176150|30
1762429020000|2025-11-06 11:37:00|176400|176300|176350|176250|176450|176350|176350|176250|4
1762429040000|2025-11-06 11:37:20|176300|176200|176300|176200|176300|176200|176300|176200|0
1762429050000|2025-11-06 11:37:30|176250||176300||176300||176250||0
1762429090000|2025-11-06 11:38:10|176250|176150|176250|176150|176250|176150|176250|176150|0
1762429100000|2025-11-06 11:38:20|176200|176200|175950|175850|176200|176200|175900|175850|202
1762429110000|2025-11-06 11:38:30|175900|175750|175650|175550|175950|175750|175600|175500|200
1762429120000|2025-11-06 11:38:40|175600||175600||175600||175600||0
1762429130000|2025-11-06 11:38:50|175550|175500|175800|175700|175800|175700|175550|175500|43
1762429140000|2025-11-06 11:39:00|175850|175750|175850|175750|175900|175800|175800|175700|36
1762429150000|2025-11-06 11:39:10|175900|175800|175900|175800|175950|175900|175900|175750|16
1762429160000|2025-11-06 11:39:20|175950|175850|175900|175800|176050|176000|175900|175800|101
1762429170000|2025-11-06 11:39:30|175850|175850|175900|175850|175900|175850|175850|175850|1
1762429180000|2025-11-06 11:39:40|175850|175800|175900|175800|175900|175850|175850|175800|19
1762429190000|2025-11-06 11:39:50|175850|175750|175850|175750|175900|175750|175800|175750|0
1762429200000|2025-11-06 11:40:00|175800|175700|175850|175750|175850|175750|175800|175700|10
1762429210000|2025-11-06 11:40:10|175800|175700|175900|175850|175900|175850|175800|175700|11
1762429230000|2025-11-06 11:40:30|175950|175900|176000|175900|176000|175900|175950|175850|11
1762429240000|2025-11-06 11:40:40|176050|175950|176100|175950|176100|176000|176050|175900|12
1762429250000|2025-11-06 11:40:50|176050|175900|176000|175900|176050|175900|176000|175900|0
1762429260000|2025-11-06 11:41:00|175950|175950|175950|175850|175950|175950|175900|175850|24
1762429280000|2025-11-06 11:41:20|175900|175900|175900|175800|175900|175900|175800|175750|33
1762429290000|2025-11-06 11:41:30|175850|175750|175850|175750|175850|175750|175850|175750|0
1762429310000|2025-11-06 11:41:50|175800||175800||175850||175800||0
1762429330000|2025-11-06 11:42:10|175850|175700|176000|175900|176000|175900|175850|175700|52
1762429350000|2025-11-06 11:42:30|175950|175850|175900|175800|175950|175850|175850|175800|4
1762429360000|2025-11-06 11:42:40|175850|175750|175900|175800|175900|175800|175850|175750|175
1762429370000|2025-11-06 11:42:50|175850||175900||175900||175850||0
1762429380000|2025-11-06 11:43:00||175850||175800||175850||175800|0
1762429390000|2025-11-06 11:43:10|175950|175850|175950|175850|176000|175950|175900|175800|9
1762429400000|2025-11-06 11:43:20|176000|175900|176000|175900|176000|175900|176000|175900|11
1762429410000|2025-11-06 11:43:30||175950||175950||175950||175950|0
1762429430000|2025-11-06 11:43:50|175950|175900|175950|175850|175950|175900|175950|175850|24
1762429450000|2025-11-06 11:44:10||175900||175900||175900||175900|0
1762429460000|2025-11-06 11:44:20||175850||175850||175850||175850|0
1762429470000|2025-11-06 11:44:30|175900|175900|175850|175750|175950|175900|175850|175750|6
1762429490000|2025-11-06 11:44:50|175800|175700|175800|175700|175850|175700|175800|175700|0
1762429500000|2025-11-06 11:45:00|175850|175750|175800|175700|175850|175750|175800|175700|0
1762429550000|2025-11-06 11:45:50||175750||175700||175750||175700|0
1762429560000|2025-11-06 11:46:00|175750|175750|175800|175750|175800|175750|175750|175750|5
1762429570000|2025-11-06 11:46:10|175750|175700|175450|175400|175800|175700|175350|175250|358
1762429580000|2025-11-06 11:46:20|175400|175350|175500|175400|175550|175450|175400|175350|65
1762429590000|2025-11-06 11:46:30|175550|175450|175700|175600|175750|175600|175550|175400|29
1762429600000|2025-11-06 11:46:40|175650|175550|175650|175550|175650|175550|175650|175550|0
1762429610000|2025-11-06 11:46:50|175700|175600|175500|175400|175700|175650|175450|175400|40
1762429630000|2025-11-06 11:47:10|175450|175350|175450|175350|175450|175350|175450|175350|12
1762429640000|2025-11-06 11:47:20|175400|175300|175400|175300|175450|175300|175400|175300|0
1762429650000|2025-11-06 11:47:30|175450||175350||175450||175350||0
1762429660000|2025-11-06 11:47:40|175400|175250|175550|175500|175550|175500|175400|175250|67
1762429670000|2025-11-06 11:47:50|175500|175450|175700|175600|175700|175600|175500|175400|46
1762429680000|2025-11-06 11:48:00|175650|175550|175700|175600|175700|175650|175600|175550|27
1762429690000|2025-11-06 11:48:10||175650||175650||175650||175650|0
1762429710000|2025-11-06 11:48:30|175750|175700|175800|175700|175800|175750|175750|175700|58
1762429720000|2025-11-06 11:48:40|175850|175750|176150|176050|176150|176100|175850|175750|282
1762429730000|2025-11-06 11:48:50|176100|176000|176050|175950|176150|176000|176000|175950|43
1762429740000|2025-11-06 11:49:00||176000||176000||176000||176000|0
1762429750000|2025-11-06 11:49:10|176000|175950|176050|175950|176100|176050|176000|175950|37
1762429760000|2025-11-06 11:49:20|176000|175900|175900|175850|176050|175900|175900|175800|24
1762429770000|2025-11-06 11:49:30||175800||175800||175800||175800|9
1762429790000|2025-11-06 11:49:50|175950|175850|176000|175950|176000|175950|175950|175850|28
1762429800000|2025-11-06 11:50:00|176050|176000|176000|175950|176050|176000|176000|175950|26
1762429810000|2025-11-06 11:50:10|176050|176000|176200|176100|176200|176150|176050|176000|27
1762429820000|2025-11-06 11:50:20|176150|176050|176050|175950|176200|176050|176000|175900|131
1762429830000|2025-11-06 11:50:30|176100|176000|176200|176050|176200|176100|176100|175950|52
1762429840000|2025-11-06 11:50:40|176150|176000|176000|175950|176200|176000|175950|175900|10
1762429850000|2025-11-06 11:50:50||175900||175900||175900||175900|0
1762429870000|2025-11-06 11:51:10|175950|175850|175900|175850|175950|175850|175900|175800|40
1762429880000|2025-11-06 11:51:20|175850|175800|175700|175600|175900|175850|175700|175600|33
1762429890000|2025-11-06 11:51:30|175650|175550|175650|175550|175650|175550|175650|175550|7
1762429900000|2025-11-06 11:51:40|175600|175600|175600|175550|175600|175600|175600|175550|0
1762429910000|2025-11-06 11:51:50||175500||175500||175500||175500|0
1762429930000|2025-11-06 11:52:10|175550|175450|175550|175450|175550|175450|175500|175450|6
1762429940000|2025-11-06 11:52:20|175600|175500|175550|175450|175600|175550|175550|175450|22
1762429950000|2025-11-06 11:52:30||175400||175450||175450||175400|0
1762429960000|2025-11-06 11:52:40|175600|175500|175750|175650|175750|175700|175600|175450|66
1762429970000|2025-11-06 11:52:50|175800|175700|175900|175750|175900|175750|175800|175700|67
1762429980000|2025-11-06 11:53:00|175850|175800|175850|175800|175850|175800|175800|175750|16
1762429990000|2025-11-06 11:53:10|175900|175850|176000|175950|176000|175950|175900|175850|41
1762430000000|2025-11-06 11:53:20||175900||175950||175950||175900|0
1762430010000|2025-11-06 11:53:30||175900||175900||175900||175900|0
1762430020000|2025-11-06 11:53:40|175950|175950|175850|175800|176000|175950|175850|175800|17
1762430030000|2025-11-06 11:53:50|175950|175850|175900|175850|175950|175850|175800|175750|139
1762430050000|2025-11-06 11:54:10||175800||175800||175800||175800|7
1762430060000|2025-11-06 11:54:20|175850|175750|175800|175700|175850|175750|175800|175700|26
1762430070000|2025-11-06 11:54:30|175850|175650|175900|175800|175900|175850|175850|175650|47
1762430090000|2025-11-06 11:54:50||175850||175850||175850||175850|0
1762430100000|2025-11-06 11:55:00|175850|175800|175850|175800|175850|175850|175850|175800|9
1762430120000|2025-11-06 11:55:20|175900|175750|175850|175750|175900|175850|175800|175700|71
1762430130000|2025-11-06 11:55:30||175800||175800||175800||175800|0
1762430150000|2025-11-06 11:55:50|175800|175750|175750|175700|175850|175750|175750|175650|16
1762430180000|2025-11-06 11:56:20||175650||175700||175700||175650|0
1762430190000|2025-11-06 11:56:30|175700|175650|175700|175600|175700|175650|175650|175600|0
1762430200000|2025-11-06 11:56:40||175650||175650||175650||175600|0
1762430220000|2025-11-06 11:57:00|175750|175700|175750|175700|175750|175700|175700|175650|18
1762430230000|2025-11-06 11:57:10|175800|175750|175900|175800|175900|175850|175800|175700|46
1762430240000|2025-11-06 11:57:20|175850|175750|175800|175700|175900|175750|175700|175650|183
1762430250000|2025-11-06 11:57:30|175750|175650|175600|175550|175800|175650|175600|175550|21
1762430260000|2025-11-06 11:57:40|175650|175500|175850|175750|175850|175750|175600|175500|121
1762430280000|2025-11-06 11:58:00|175800|175700|175900|175800|175900|175800|175800|175700|46
1762430320000|2025-11-06 11:58:40|175950|175850|176000|175900|176000|175900|175950|175850|34
1762430350000|2025-11-06 11:59:10|||||||||1
1762430360000|2025-11-06 11:59:20|176050|175950|176050|175950|176100|176050|176050|175950|77
1762430370000|2025-11-06 11:59:30||176000||175950||176000||175950|13
1762430380000|2025-11-06 11:59:40|176000||176000||176000||176000||0
1762430390000|2025-11-06 11:59:50|176050|175900|176050|175950|176050|176000|176050|175900|10
1762430400000|2025-11-06 12:00:00|176100||176100||176100||176100||0
1762430540000|2025-11-06 12:02:20|176000|175900|176100|176000|176100|176050|175950|175900|154
1762430550000|2025-11-06 12:02:30|176050|175950|176000|175950|176100|176000|176000|175950|10
1762430560000|2025-11-06 12:02:40|175950|175900|176050|175950|176050|175950|175950|175900|45
1762430570000|2025-11-06 12:02:50|176000|175900|176050|175950|176050|175950|176000|175900|0
1762430580000|2025-11-06 12:03:00|176000|175900|176050|175950|176050|176000|176000|175900|22
1762430590000|2025-11-06 12:03:10|176100|176000|176100|176000|176100|176000|176100|175950|32
1762430600000|2025-11-06 12:03:20|176150|176050|176150|176100|176150|176100|176100|176050|39
1762430610000|2025-11-06 12:03:30|176200|176150|176350|176250|176400|176350|176200|176100|341
1762430620000|2025-11-06 12:03:40|176300||176300||176300||176300||0
1762430630000|2025-11-06 12:03:50|176350|176200|176450|176350|176450|176350|176350|176200|89
1762430640000|2025-11-06 12:04:00|176400|176300|176350|176250|176400|176350|176350|176250|9
1762430650000|2025-11-06 12:04:10|176400|176300|176400|176250|176400|176300|176350|176250|8
1762430660000|2025-11-06 12:04:20|176450|176300|176450|176350|176450|176350|176400|176300|0
1762430670000|2025-11-06 12:04:30|176500|176400|176550|176450|176600|176500|176500|176400|110
1762430680000|2025-11-06 12:04:40|176600|176500|176550|176450|176650|176600|176500|176450|133
1762430690000|2025-11-06 12:04:50|176600|176500|176550|176450|176600|176500|176550|176450|0
1762430700000|2025-11-06 12:05:00|176600|176500|176600|176500|176600|176500|176600|176450|0
1762430710000|2025-11-06 12:05:10|176550||176550||176600||176550||0
1762430720000|2025-11-06 12:05:20|176600||176600||176600||176550||10
1762430730000|2025-11-06 12:05:30|176650|176550|176650|176550|176650|176600|176650|176550|4
1762430740000|2025-11-06 12:05:40|176700|176600|176700|176600|176750|176650|176700|176600|6
1762430750000|2025-11-06 12:05:50|176750|176650|176750|176650|176750|176650|176750|176650|0
1762430760000|2025-11-06 12:06:00|176800|176700|176850|176750|176850|176800|176800|176650|30
1762430770000|2025-11-06 12:06:10||176800||176800||176800||176750|0
1762430780000|2025-11-06 12:06:20|176900|176850|176900|176800|176900|176850|176900|176800|0
1762430790000|2025-11-06 12:06:30||176850||176800||176850||176800|1
1762430800000|2025-11-06 12:06:40|176950|176850|177100|176950|177100|177050|176900|176800|301
1762430810000|2025-11-06 12:06:50|177050|177000|177050|176950|177100|177000|177000|176950|0
1762430820000|2025-11-06 12:07:00|177100|177000|177300|177250|177300|177250|177100|177000|253
1762430830000|2025-11-06 12:07:10|177250|177200|177250|177150|177250|177200|177250|177150|41
1762430840000|2025-11-06 12:07:20|177200|177100|177150|177100|177250|177100|177150|177100|11
1762430850000|2025-11-06 12:07:30|177200||177200||177200||177200||0
1762430870000|2025-11-06 12:07:50|177250|177150|177200|177100|177250|177200|177200|177100|161
1762430880000|2025-11-06 12:08:00|177100|177050|177300|177200|177300|177200|177100|177050|56
1762430900000|2025-11-06 12:08:20|177250|177150|177450|177350|177500|177450|177200|177150|281
1762430910000|2025-11-06 12:08:30|177350|177300|177450|177350|177500|177450|177350|177300|126
1762430920000|2025-11-06 12:08:40|177400||177450||177450||177400||3
1762430930000|2025-11-06 12:08:50|177500|177400|177450|177350|177500|177450|177450|177350|11
1762430940000|2025-11-06 12:09:00|177500|177400|177600|177500|177600|177550|177500|177350|425
1762430950000|2025-11-06 12:09:10|177550|177450|177500|177450|177550|177450|177500|177450|30
1762430960000|2025-11-06 12:09:20|177450|177400|177350|177200|177450|177400|177200|177150|86
1762430970000|2025-11-06 12:09:30|177300|177250|177350|177250|177350|177300|177300|177250|72
1762430980000|2025-11-06 12:09:40||177300||177300||177300||177300|0
1762430990000|2025-11-06 12:09:50|177300|177250|177350|177250|177350|177250|177300|177250|0
1762431000000|2025-11-06 12:10:00|177300|177200|177250|177150|177300|177200|177250|177150|5
1762431010000|2025-11-06 12:10:10|177200|177100|177300|177200|177300|177200|177200|177100|23
1762431020000|2025-11-06 12:10:20|177250|177150|177200|177150|177250|177150|177200|177150|0
1762431030000|2025-11-06 12:10:30|177250|177200|177250|177150|177250|177200|177200|177150|8
1762431040000|2025-11-06 12:10:40|177200|177200|177200|177150|177200|177200|177200|177150|5
1762431050000|2025-11-06 12:10:50|177150|177100|177150|177050|177150|177100|177150|177050|0
1762431060000|2025-11-06 12:11:00|177100|177000|177050|176950|177150|177050|177000|176950|51
1762431070000|2025-11-06 12:11:10|177100|177000|177150|177000|177150|177050|177100|177000|16
1762431080000|2025-11-06 12:11:20|177100|177050|177100|177050|177150|177050|177000|176950|119
1762431100000|2025-11-06 12:11:40|177050|177000|177000|176900|177050|177000|177000|176900|0
1762431110000|2025-11-06 12:11:50|176950|176850|176950|176900|177000|176900|176950|176850|0
1762431120000|2025-11-06 12:12:00|176900|176850|176900|176800|176950|176850|176850|176750|50
1762431130000|2025-11-06 12:12:10|176950|176850|177000|176900|177000|176950|176950|176800|91
1762431140000|2025-11-06 12:12:20|177050|176950|177050|176950|177050|176950|177050|176900|0
1762431150000|2025-11-06 12:12:30|177000|176900|176900|176800|177050|176900|176900|176800|33
1762431160000|2025-11-06 12:12:40|176850|176750|176700|176550|176850|176750|176650|176550|5
1762431170000|2025-11-06 12:12:50|176650||176700||176700||176650||0
1762431180000|2025-11-06 12:13:00|176650|176500|176500|176400|176650|176500|176500|176400|0
1762431190000|2025-11-06 12:13:10|176550|176450|176550|176450|176550|176450|176500|176450|9
1762431210000|2025-11-06 12:13:30||176500||176450||176500||176450|6
1762431220000|2025-11-06 12:13:40|176500|176500|176650|176550|176650|176550|176500|176450|4
1762431230000|2025-11-06 12:13:50|176600|176500|176600|176550|176650|176550|176600|176500|0
1762431240000|2025-11-06 12:14:00|176550|176500|176500|176450|176600|176500|176500|176450|52
1762431250000|2025-11-06 12:14:10||176400||176400||176450||176400|10
1762431260000|2025-11-06 12:14:20|176450|176350|176500|176400|176500|176400|176400|176300|49
1762431270000|2025-11-06 12:14:30|176550|176450|176600|176500|176600|176500|176550|176400|44
1762431280000|2025-11-06 12:14:40|176550|176450|176500|176400|176600|176450|176500|176400|0
1762431290000|2025-11-06 12:14:50|176550|176450|176600|176450|176600|176500|176550|176450|0
1762431300000|2025-11-06 12:15:00|176550|176500|176550|176450|176550|176500|176550|176450|0
1762431310000|2025-11-06 12:15:10|176500|176500|176500|176450|176550|176500|176500|176450|0
1762431320000|2025-11-06 12:15:20|176550|176500|176550|176450|176550|176500|176550|176450|24
1762431330000|2025-11-06 12:15:30||176500||176500||176500||176450|10
1762431340000|2025-11-06 12:15:40|176500|176450|176500|176450|176500|176450|176450|176400|32
1762431350000|2025-11-06 12:15:50|||||||||1
1762431360000|2025-11-06 12:16:00|176450|176400|176400|176250|176450|176400|176300|176250|41
1762431370000|2025-11-06 12:16:10|176350|176300|176350|176250|176400|176300|176350|176250|0
1762431380000|2025-11-06 12:16:20|176400|176300|176550|176450|176600|176500|176300|176200|249
1762431390000|2025-11-06 12:16:30||176500||176500||176500||176450|2
1762431400000|2025-11-06 12:16:40|176600||176600||176600||176600||8
1762431420000|2025-11-06 12:17:00|176550||176550||176600||176550||0
1762431440000|2025-11-06 12:17:20|176500|176450|176550|176450|176550|176450|176500|176450|0
1762431450000|2025-11-06 12:17:30|176500|176500|176600|176500|176600|176500|176500|176500|79
1762431460000|2025-11-06 12:17:40|176700|176550|176750|176600|176750|176600|176700|176550|0
1762431470000|2025-11-06 12:17:50|176700||176700||176750||176700||21
1762431490000|2025-11-06 12:18:10|176650|176550|176650|176600|176650|176600|176650|176550|6
1762431500000|2025-11-06 12:18:20||176550||176550||176550||176550|0
1762431510000|2025-11-06 12:18:30|176600|176500|176600|176500|176600|176500|176550|176500|14
1762431530000|2025-11-06 12:18:50|176550||176550||176550||176550||0
1762431580000|2025-11-06 12:19:40|176600|176550|176450|176350|176600|176550|176450|176350|42
1762431590000|2025-11-06 12:19:50|176400||176450||176450||176400||2
1762431600000|2025-11-06 12:20:00||176400||176400||176400||176400|0
1762431610000|2025-11-06 12:20:10|176500|176450|176500|176400|176500|176450|176500|176400|11
1762431630000|2025-11-06 12:20:30|176450|176350|176300|176200|176500|176350|176300|176200|27
1762431650000|2025-11-06 12:20:50|176250|176150|176050|175950|176250|176150|175950|175900|135
1762431660000|2025-11-06 12:21:00|176000|175900|176050|175950|176100|176050|175950|175850|174
1762431670000|2025-11-06 12:21:10|176100|176000|176250|176150|176250|176150|176050|175950|54
1762431680000|2025-11-06 12:21:20|176200|176100|176250|176200|176250|176200|176200|176100|10
1762431690000|2025-11-06 12:21:30|176200|176150|176150|176050|176200|176150|176150|176050|4
1762431700000|2025-11-06 12:21:40|176200|176100|176200|176050|176200|176100|176200|176050|0
1762431710000|2025-11-06 12:21:50|176150|176000|175900|175800|176150|176000|175850|175750|208
1762431720000|2025-11-06 12:22:00|175950|175850|176000|175900|176000|175900|175950|175850|47
1762431730000|2025-11-06 12:22:10|176050|175950|176000|175950|176150|176050|176000|175950|43
1762431740000|2025-11-06 12:22:20||175900||175900||175900||175900|12
1762431780000|2025-11-06 12:23:00|175950|175950|176000|175950|176000|175950|175800|175750|186
1762431790000|2025-11-06 12:23:10|175950|175900|176000|175900|176000|175900|175950|175900|20
1762431800000|2025-11-06 12:23:20||175950||175900||175950||175900|0
1762431820000|2025-11-06 12:23:40|175950|175950|175950|175850|176000|175950|175950|175850|22
1762431890000|2025-11-06 12:24:50|175900|175800|175900|175800|175950|175900|175850|175750|161
1762431910000|2025-11-06 12:25:10||175850||175800||175850||175800|0
1762431920000|2025-11-06 12:25:20|175950|175850|176000|175900|176000|175900|175900|175800|90
1762431930000|2025-11-06 12:25:30||175950||175950||175950||175950|0
1762431940000|2025-11-06 12:25:40|176050|175900|176000|175950|176100|176050|176000|175900|16
1762431960000|2025-11-06 12:26:00|175950|175900|176000|175950|176000|175950|175900|175850|110
1762431970000|2025-11-06 12:26:10||175900||175900||175900||175900|0
1762431980000|2025-11-06 12:26:20|175950|175850|175950|175900|175950|175900|175900|175800|34
1762431990000|2025-11-06 12:26:30||175850||175850||175850||175850|0
1762432000000|2025-11-06 12:26:40|175900|175800|175900|175800|175950|175900|175850|175800|43
1762432010000|2025-11-06 12:26:50|175850|175750|175950|175900|175950|175900|175850|175750|110
1762432020000|2025-11-06 12:27:00||175850||175850||175900||175850|15
1762432030000|2025-11-06 12:27:10||175900||175900||175900||175850|0
1762432040000|2025-11-06 12:27:20|175900|175850|175950|175850|175950|175850|175900|175850|9
1762432060000|2025-11-06 12:27:40|175900|175800|175900|175800|175950|175850|175850|175750|82
1762432070000|2025-11-06 12:27:50|175850|175750|175850|175750|175850|175800|175850|175750|19
1762432100000|2025-11-06 12:28:20|175900|175800|175950|175850|175950|175900|175900|175800|89
1762432110000|2025-11-06 12:28:30|175900||175900||175900||175900||39
1762432120000|2025-11-06 12:28:40|175950|175900|175950|175900|175950|175900|175900|175850|51
1762432130000|2025-11-06 12:28:50|175900|175850|176050|175950|176100|176000|175900|175850|58
1762432140000|2025-11-06 12:29:00|176000||176000||176000||176000||1
1762432150000|2025-11-06 12:29:10|175950|175900|175850|175800|175950|175900|175800|175750|352
1762432170000|2025-11-06 12:29:30|175900|175850|176100|175950|176100|176000|175900|175850|125
1762432180000|2025-11-06 12:29:40|176050|176000|176050|176000|176100|176000|176050|175950|0
1762432210000|2025-11-06 12:30:10||175950||175950||176000||175950|0
1762432220000|2025-11-06 12:30:20|176100|176000|176100|176050|176100|176050|176100|176000|17
1762432230000|2025-11-06 12:30:30||176000||176050||176050||176000|0
1762432250000|2025-11-06 12:30:50|176150|176100|176250|176150|176250|176150|176150|176100|23
1762432260000|2025-11-06 12:31:00||176200||176200||176200||176150|1
1762432270000|2025-11-06 12:31:10|176200|176150|176250|176150|176250|176150|176200|176150|14
1762432280000|2025-11-06 12:31:20|176300|176200|176300|176200|176300|176250|176250|176200|113
1762432290000|2025-11-06 12:31:30|176250|176150|176300|176200|176300|176250|176250|176150|0
1762432300000|2025-11-06 12:31:40|176350|176250|176300|176200|176350|176250|176200|176150|29
1762432320000|2025-11-06 12:32:00|176250|176150|176250|176150|176300|176150|176200|176150|23
1762432330000|2025-11-06 12:32:10|176200|176100|176150|176100|176250|176150|176150|176100|21
1762432340000|2025-11-06 12:32:20|176200|176150|176200|176150|176200|176150|176200|176150|3
1762432350000|2025-11-06 12:32:30|176250|176100|176150|176100|176250|176100|176150|176050|19
1762432370000|2025-11-06 12:32:50||176050||176050||176050||176050|0
1762432380000|2025-11-06 12:33:00||176100||176100||176100||176100|0
1762432390000|2025-11-06 12:33:10||176050||176100||176100||176050|9
1762432400000|2025-11-06 12:33:20|176200|176150|176200|176100|176200|176150|176150|176100|19
1762432440000|2025-11-06 12:34:00||176150||176100||176150||176100|0
1762432450000|2025-11-06 12:34:10||176150||176100||176150||176100|0
1762432470000|2025-11-06 12:34:30|176150|176050|176150|176050|176150|176050|176100|176050|0
1762432480000|2025-11-06 12:34:40|176100|176000|176100|176000|176100|176000|176100|176000|0
1762432510000|2025-11-06 12:35:10|176150|176050|176300|176200|176300|176200|176150|176000|5
1762432520000|2025-11-06 12:35:20|176250|176150|176200|176100|176300|176200|176150|176050|35
1762432530000|2025-11-06 12:35:30|176150|176050|176300|176200|176350|176250|176150|176050|12
1762432540000|2025-11-06 12:35:40|176350|176250|176250|176150|176350|176300|176250|176150|100
1762432550000|2025-11-06 12:35:50|176200|176100|176200|176100|176250|176100|176200|176100|3
1762432570000|2025-11-06 12:36:10|176150|176150|176200|176100|176250|176200|176100|176000|178
1762432580000|2025-11-06 12:36:20|176250|176150|176200|176100|176250|176200|176200|176100|100
1762432590000|2025-11-06 12:36:30|176150|176050|176150|176050|176200|176100|176100|176050|0
1762432600000|2025-11-06 12:36:40|176100||176100||176150||176100||0
1762432610000|2025-11-06 12:36:50|176150|176000|176200|176100|176250|176150|176150|176000|17
1762432630000|2025-11-06 12:37:10|176150|176050|176150|176050|176150|176050|176150|176050|0
1762432670000|2025-11-06 12:37:50|176200|176100|176150|176050|176200|176100|176150|176050|1
1762432690000|2025-11-06 12:38:10|176100|176000|176100|176000|176100|176000|176100|176000|0
1762432700000|2025-11-06 12:38:20|176050|176050|176100|176050|176100|176050|176050|176000|36
1762432710000|2025-11-06 12:38:30|176050|176000|176100|176000|176100|176000|176000|175900|47
1762432720000|2025-11-06 12:38:40|176050|175950|176100|175950|176100|175950|176050|175950|0
1762432730000|2025-11-06 12:38:50|176050|176000|176000|175950|176050|176000|176000|175950|0
1762432740000|2025-11-06 12:39:00|176050||176050||176050||176050||6
1762432750000|2025-11-06 12:39:10|176000|176000|176050|175950|176050|176000|176000|175950|0
1762432760000|2025-11-06 12:39:20||176000||175950||176000||175950|0
1762432780000|2025-11-06 12:39:40|176100|176000|175950|175900|176100|176050|175950|175900|63
1762432790000|2025-11-06 12:39:50|176000|175850|175750|175650|176000|175850|175750|175650|97
1762432800000|2025-11-06 12:40:00|175700|175600|175700|175650|175750|175650|175700|175600|0
1762432810000|2025-11-06 12:40:10|175750||175750||175750||175750||0
1762432830000|2025-11-06 12:40:30|175700|175600|175550|175450|175750|175600|175550|175450|170
1762432840000|2025-11-06 12:40:40|175600|175500|175600|175500|175700|175650|175600|175500|114
1762432850000|2025-11-06 12:40:50||175550||175550||175550||175550|0
1762432860000|2025-11-06 12:41:00|175650|175600|175650|175550|175750|175600|175650|175550|108
1762432870000|2025-11-06 12:41:10|175600|175600|175700|175600|175850|175750|175600|175550|287
1762432880000|2025-11-06 12:41:20|175750|175650|175800|175700|175800|175700|175700|175650|19
1762432890000|2025-11-06 12:41:30|175850|175750|175850|175750|175850|175800|175800|175700|22
1762432900000|2025-11-06 12:41:40|175800|175700|175800|175700|175850|175700|175750|175700|1
1762432910000|2025-11-06 12:41:50|175750|175650|175700|175600|175750|175650|175650|175550|10
1762432920000|2025-11-06 12:42:00||175650||175650||175650||175600|9
1762432930000|2025-11-06 12:42:10|175650|175600|175600|175550|175650|175600|175600|175550|0
1762432950000|2025-11-06 12:42:30|175650|175600|175550|175500|175700|175600|175550|175500|26
1762432960000|2025-11-06 12:42:40|175500|175450|175500|175400|175550|175450|175500|175400|19
1762432970000|2025-11-06 12:42:50|175450|175450|175550|175450|175550|175450|175450|175450|0
1762432990000|2025-11-06 12:43:10|175500|175400|175500|175400|175500|175400|175450|175350|15
1762433010000|2025-11-06 12:43:30|175550|175450|175550|175450|175550|175450|175550|175450|0
1762433020000|2025-11-06 12:43:40|175500|175400|175500|175450|175500|175450|175500|175400|0
1762433030000|2025-11-06 12:43:50|175450|175400|175500|175400|175500|175450|175450|175350|6
1762433040000|2025-11-06 12:44:00||175450||175400||175450||175400|0
1762433060000|2025-11-06 12:44:20||175450||175400||175450||175400|0
1762433090000|2025-11-06 12:44:50||175450||175400||175450||175400|29
1762433100000|2025-11-06 12:45:00||175450||175400||175450||175400|11
1762433120000|2025-11-06 12:45:20|175450|175350|175450|175350|175450|175350|175450|175350|11
1762433130000|2025-11-06 12:45:30|175400|175300|175250|175200|175400|175300|175200|175150|58
1762433140000|2025-11-06 12:45:40|175200|175150|175150|175050|175200|175150|175100|175050|42
1762433160000|2025-11-06 12:46:00|175200|175100|175150|175050|175200|175100|175150|175050|0
1762433180000|2025-11-06 12:46:20|175200|175100|175200|175100|175200|175150|175200|175050|16
1762433190000|2025-11-06 12:46:30|175150|175050|175250|175200|175250|175200|175150|175050|8
1762433200000|2025-11-06 12:46:40|175300|175250|175350|175250|175350|175300|175300|175200|37
1762433210000|2025-11-06 12:46:50|175300|175200|175300|175200|175350|175200|175300|175200|0
1762433230000|2025-11-06 12:47:10|175350|175250|175350|175250|175350|175250|175300|175250|9
1762433260000|2025-11-06 12:47:40|175300||175300||175300||175300||0
1762433270000|2025-11-06 12:47:50|175400|175300|175400|175300|175450|175400|175350|175300|207
1762433280000|2025-11-06 12:48:00|175450|175350|175450|175350|175450|175350|175450|175350|8
1762433290000|2025-11-06 12:48:10||175400||175400||175400||175400|0
1762433300000|2025-11-06 12:48:20||175350||175400||175400||175350|0
1762433310000|2025-11-06 12:48:30||175350||175350||175400||175350|0
1762433320000|2025-11-06 12:48:40||175400||175400||175400||175350|0
1762433330000|2025-11-06 12:48:50||175350||175400||175400||175350|10
1762433340000|2025-11-06 12:49:00|175400|175350|175450|175350|175450|175400|175350|175250|39
1762433350000|2025-11-06 12:49:10|175500|175400|175500|175450|175500|175450|175500|175350|23
1762433370000|2025-11-06 12:49:30||175400||175400||175450||175400|68
1762433380000|2025-11-06 12:49:40|175450||175500||175500||175450||3
1762433400000|2025-11-06 12:50:00||175450||175450||175450||175400|0
1762433410000|2025-11-06 12:50:10||175400||175400||175450||175400|0
1762433420000|2025-11-06 12:50:20|175450|175450|175400|175300|175450|175450|175400|175300|42
1762433430000|2025-11-06 12:50:30|175450|175350|175400|175350|175500|175450|175400|175350|106
1762433440000|2025-11-06 12:50:40|175450|175300|175350|175300|175450|175300|175350|175300|15
1762433450000|2025-11-06 12:50:50|175400|175350|175300|175200|175450|175350|175300|175200|36
1762433460000|2025-11-06 12:51:00|175250|175150|175200|175150|175300|175200|175200|175150|11
1762433470000|2025-11-06 12:51:10|175250|175100|175200|175100|175250|175200|175200|175100|26
1762433490000|2025-11-06 12:51:30|175250|175150|175200|175150|175300|175200|175200|175150|450
1762433500000|2025-11-06 12:51:40|||||||||2
1762433510000|2025-11-06 12:51:50|175250|175100|175300|175200|175450|175400|175250|175100|180
1762433520000|2025-11-06 12:52:00|175250|175150|175250|175150|175300|175150|175250|175150|1
1762433550000|2025-11-06 12:52:30|175200|175100|175150|175050|175200|175100|175150|175050|1
1762433560000|2025-11-06 12:52:40|175100||175150||175150||175100||0
1762433590000|2025-11-06 12:53:10|175200|175100|175200|175100|175200|175150|175150|175050|71
1762433600000|2025-11-06 12:53:20||175150||175150||175150||175150|0
1762433620000|2025-11-06 12:53:40|175150|175100|175100|175050|175150|175150|175100|175050|16
1762433650000|2025-11-06 12:54:10|175150|175100|175200|175100|175200|175100|175150|175050|80
1762433660000|2025-11-06 12:54:20|175150||175150||175150||175150||0
1762433690000|2025-11-06 12:54:50|175200|175150|175300|175200|175300|175200|175200|175150|41
1762433700000|2025-11-06 12:55:00|175250|175150|175600|175550|175600|175550|175250|175150|142
1762433720000|2025-11-06 12:55:20||175500||175550||175550||175500|0
1762433730000|2025-11-06 12:55:30||175500||175500||175500||175500|0
1762433740000|2025-11-06 12:55:40|175650|175550|175700|175600|175700|175600|175650|175550|0
1762433750000|2025-11-06 12:55:50|175800|175650|175800|175700|175800|175750|175800|175650|44
1762433760000|2025-11-06 12:56:00|175750|175650|175800|175750|175850|175800|175750|175650|111
1762433770000|2025-11-06 12:56:10|175850||175850||175850||175850||8
1762433780000|2025-11-06 12:56:20|175800|175700|175800|175700|175800|175750|175800|175700|18
1762433790000|2025-11-06 12:56:30|175850|175750|175850|175750|175850|175800|175800|175700|14
1762433810000|2025-11-06 12:56:50|175800|175700|175850|175750|176000|175850|175750|175700|120
1762433820000|2025-11-06 12:57:00|175900|175800|175950|175850|175950|175900|175900|175800|100
1762433830000|2025-11-06 12:57:10|175900|175900|176050|175950|176050|176000|175900|175900|21
1762433840000|2025-11-06 12:57:20|176100|176000|176100|176000|176150|176050|176050|175950|22
1762433850000|2025-11-06 12:57:30|176050|175950|176050|175950|176050|176000|175900|175850|271
1762433880000|2025-11-06 12:58:00|176000|175900|175800|175700|176050|175900|175750|175700|51
1762433890000|2025-11-06 12:58:10|175750|175650|175750|175650|175750|175700|175750|175650|10
1762433910000|2025-11-06 12:58:30|175700|175600|175700|175600|175700|175600|175650|175600|7
1762433930000|2025-11-06 12:58:50|175650|175550|175600|175500|175650|175550|175600|175500|12
1762433940000|2025-11-06 12:59:00|175550|175450|175550|175400|175550|175450|175550|175400|6
1762433950000|2025-11-06 12:59:10|175600|175450|175600|175550|175600|175550|175600|175400|17
1762433960000|2025-11-06 12:59:20|175650|175600|175700|175600|175700|175600|175650|175600|20
1762433970000|2025-11-06 12:59:30||175550||175600||175600||175550|0
1762433980000|2025-11-06 12:59:40|175750|175650|175750|175650|175750|175650|175750|175650|21
1762433990000|2025-11-06 12:59:50|175800|175700|175900|175800|175900|175800|175800|175700|64
1762434000000|2025-11-06 13:00:00|175950|175850|175900|175800|176000|175850|175900|175750|0
1762434010000|2025-11-06 13:00:10|175950|175850|175950|175850|175950|175900|175900|175800|6
1762434020000|2025-11-06 13:00:20|175900||175900||175950||175900||0
1762434030000|2025-11-06 13:00:30||175800||175850||175850||175800|0
1762434050000|2025-11-06 13:00:50|175850|175800|175750|175650|175850|175800|175750|175600|30
1762434060000|2025-11-06 13:01:00|175700|175600|175700|175650|175750|175650|175700|175600|0
1762434070000|2025-11-06 13:01:10|175750|175700|175750|175600|175750|175700|175650|175600|25
1762434080000|2025-11-06 13:01:20|175700||175700||175750||175700||0
1762434090000|2025-11-06 13:01:30|175650|175550|175750|175600|175750|175650|175650|175550|17
1762434100000|2025-11-06 13:01:40|175700|175650|175750|175600|175750|175650|175700|175600|0
1762434110000|2025-11-06 13:01:50|175700|175650|175700|175600|175750|175700|175700|175600|20
1762434120000|2025-11-06 13:02:00|175750|175650|175850|175750|175850|175750|175700|175600|6
1762434130000|2025-11-06 13:02:10|175800|175700|175800|175700|175900|175800|175700|175650|35
1762434140000|2025-11-06 13:02:20|175850|175750|175850|175750|175850|175750|175800|175750|0
1762434150000|2025-11-06 13:02:30|175800|175800|175850|175750|175850|175800|175800|175750|0
1762434170000|2025-11-06 13:02:50|175800|175800|175800|175750|175850|175800|175800|175750|5
1762434180000|2025-11-06 13:03:00|175850|175700|175750|175600|175850|175700|175700|175600|46
1762434190000|2025-11-06 13:03:10|175700|175550|175600|175500|175700|175550|175600|175500|19
1762434200000|2025-11-06 13:03:20|175650|175550|175650|175550|175650|175550|175650|175550|0
1762434240000|2025-11-06 13:04:00|175600|175500|175550|175400|175650|175500|175400|175350|85
1762434250000|2025-11-06 13:04:10|175500|175350|175450|175350|175500|175350|175450|175350|0
1762434260000|2025-11-06 13:04:20|175500|175400|175500|175400|175550|175450|175500|175400|0
1762434270000|2025-11-06 13:04:30|175550|175450|175600|175500|175650|175500|175400|175350|100
1762434280000|2025-11-06 13:04:40|175650|175450|175550|175450|175650|175450|175550|175450|0
1762434290000|2025-11-06 13:04:50|175600||175600||175600||175600||0
1762434320000|2025-11-06 13:05:20||175500||175500||175500||175500|0
1762434330000|2025-11-06 13:05:30|175650|175550|175650|175550|175650|175600|175650|175500|16
1762434340000|2025-11-06 13:05:40|175700|175600|175750|175600|175750|175650|175700|175600|17
1762434350000|2025-11-06 13:05:50|175700|175650|175750|175650|175750|175650|175700|175650|0
1762434360000|2025-11-06 13:06:00|175700|175600|175650|175550|175750|175600|175600|175500|67
1762434370000|2025-11-06 13:06:10|175700||175650||175700||175650||0
1762434380000|2025-11-06 13:06:20|175700|175600|175850|175750|175850|175750|175650|175600|191
1762434390000|2025-11-06 13:06:30|175800||175850||175850||175800||22
1762434400000|2025-11-06 13:06:40|175900|175800|175900|175800|175900|175850|175900|175750|19
1762434410000|2025-11-06 13:06:50|175850|175850|175850|175800|175850|175850|175850|175800|0
1762434460000|2025-11-06 13:07:40|175900|175850|176050|175950|176050|175950|175900|175800|25
1762434470000|2025-11-06 13:07:50|176100|176000|176200|176100|176200|176150|176100|176000|43
1762434480000|2025-11-06 13:08:00|176250|176150|176300|176200|176300|176200|176250|176150|0
1762434490000|2025-11-06 13:08:10|176350|176100|176300|176200|176350|176200|176150|176100|160
1762434500000|2025-11-06 13:08:20|176250|176150|176250|176150|176350|176250|176200|176150|134
1762434520000|2025-11-06 13:08:40|176200||176250||176250||176200||9
1762434530000|2025-11-06 13:08:50|176300|176200|176350|176250|176350|176300|176250|176200|51
1762434540000|2025-11-06 13:09:00||176300||176250||176300||176250|0
1762434550000|2025-11-06 13:09:10|176500|176300|176500|176400|176700|176600|176450|176250|473
1762434560000|2025-11-06 13:09:20|176450|176350|176450|176400|176450|176400|176400|176350|27
1762434580000|2025-11-06 13:09:40|176500|176450|176600|176500|176650|176550|176500|176400|31
1762434590000|2025-11-06 13:09:50|176650||176650||176650||176650||0
1762434600000|2025-11-06 13:10:00|176600||176600||176600||176600||0
1762434640000|2025-11-06 13:10:40|176550|176450|176550|176450|176550|176450|176550|176450|7
1762434650000|2025-11-06 13:10:50|176500||176500||176500||176500||7
1762434660000|2025-11-06 13:11:00|176450|176400|176500|176400|176500|176400|176450|176350|0
1762434690000|2025-11-06 13:11:30|176650|176600|176900|176800|177200|177100|176600|176450|1231
1762434700000|2025-11-06 13:11:40|176850|176750|176900|176750|176900|176800|176750|176600|34
1762434710000|2025-11-06 13:11:50|176850|176800|176650|176500|176900|176800|176600|176500|202
1762434720000|2025-11-06 13:12:00|176600||176600||176600||176600||0
1762434730000|2025-11-06 13:12:10|176550|176450|176600|176450|176600|176500|176500|176450|100
1762434740000|2025-11-06 13:12:20|176550|176400|176550|176400|176600|176400|176550|176400|0
1762434750000|2025-11-06 13:12:30|176500|176450|176500|176350|176550|176450|176450|176350|29
1762434760000|2025-11-06 13:12:40|176450|176400|176550|176500|176700|176550|176450|176350|56
1762434770000|2025-11-06 13:12:50|176600|176550|176650|176600|176650|176600|176600|176500|25
1762434780000|2025-11-06 13:13:00|176600|176550|176600|176550|176650|176550|176600|176550|27
1762434800000|2025-11-06 13:13:20|176650|176500|176450|176350|176650|176500|176450|176350|20
1762434810000|2025-11-06 13:13:30|176400|176300|176450|176350|176450|176350|176350|176300|0
1762434820000|2025-11-06 13:13:40|176400||176450||176450||176400||20
1762434830000|2025-11-06 13:13:50|176400|176300|176400|176350|176400|176350|176300|176250|50
1762434840000|2025-11-06 13:14:00|176450|176300|176300|176150|176450|176350|176100|176000|131
1762434850000|2025-11-06 13:14:10|176350|176200|176450|176300|176450|176350|176350|176150|9
1762434860000|2025-11-06 13:14:20|176400||176400||176400||176400||0
1762434870000|2025-11-06 13:14:30|176350|176250|176300|176200|176350|176250|176300|176200|0
1762434880000|2025-11-06 13:14:40|176350|176250|176250|176150|176350|176250|176200|176150|20
1762434890000|2025-11-06 13:14:50|176200|176100|176200|176050|176200|176100|176000|175950|62
1762434900000|2025-11-06 13:15:00|176150||176150||176150||176100||0
1762434910000|2025-11-06 13:15:10|176100|176100|176150|176050|176150|176100|176100|176050|0
1762434930000|2025-11-06 13:15:30|176100|176000|176000|175900|176150|176000|175900|175800|30
1762434940000|2025-11-06 13:15:40||175850||175850||175900||175850|0
1762434950000|2025-11-06 13:15:50|175950|175800|175900|175800|175950|175800|175850|175750|13
1762434960000|2025-11-06 13:16:00|175850||175850||175850||175850||0
1762434970000|2025-11-06 13:16:10|175900|175850|176000|175850|176000|175900|175900|175850|27
1762434980000|2025-11-06 13:16:20|175950|175900|175850|175700|176000|175900|175750|175700|13
1762434990000|2025-11-06 13:16:30|175800|175650|175750|175600|175800|175700|175700|175600|50
1762435000000|2025-11-06 13:16:40|175700|175550|175700|175550|175700|175600|175650|175550|6
1762435010000|2025-11-06 13:16:50||175600||175550||175600||175550|0
1762435020000|2025-11-06 13:17:00||175600||175600||175600||175600|0
1762435030000|2025-11-06 13:17:10|175650|175550|175750|175650|175750|175700|175650|175550|59
1762435080000|2025-11-06 13:18:00|175700|175600|175800|175700|175800|175750|175600|175550|178
1762435090000|2025-11-06 13:18:10|175750|175750|175700|175600|175750|175750|175700|175600|50
1762435100000|2025-11-06 13:18:20|175650|175550|175650|175550|175700|175550|175650|175550|0
1762435120000|2025-11-06 13:18:40|175600|175500|175600|175500|175600|175500|175600|175500|57
1762435130000|2025-11-06 13:18:50|175550|175550|175500|175400|175600|175550|175500|175400|59
1762435140000|2025-11-06 13:19:00|175550|175450|175550|175450|175550|175450|175550|175450|0
1762435150000|2025-11-06 13:19:10|175500|175500|175550|175450|175550|175500|175500|175400|139
1762435160000|2025-11-06 13:19:20|175500|175400|175350|175200|175500|175400|175350|175200|112
1762435170000|2025-11-06 13:19:30|175300|175150|175150|175050|175350|175250|175100|175050|77
1762435180000|2025-11-06 13:19:40||175100||175050||175100||175050|0
1762435190000|2025-11-06 13:19:50|175200|175100|175150|175050|175200|175150|175150|175050|23
1762435200000|2025-11-06 13:20:00||175100||175050||175100||175050|0
1762435210000|2025-11-06 13:20:10|||||||||1
1762435240000|2025-11-06 13:20:40|175100|175100|174950|174850|175100|175100|174850|174800|337
1762435250000|2025-11-06 13:20:50|175050|174900|174900|174800|175050|175000|174900|174800|232
1762435260000|2025-11-06 13:21:00|174950|174850|175000|174950|175050|174950|174950|174850|22
1762435270000|2025-11-06 13:21:10|175050|175000|175050|174950|175050|175000|175000|174950|34
1762435290000|2025-11-06 13:21:30|175000|174900|174900|174800|175050|174900|174900|174800|156
1762435300000|2025-11-06 13:21:40|174950|174850|174950|174850|174950|174850|174950|174850|0
1762435310000|2025-11-06 13:21:50|175000|174900|175200|175050|175200|175050|174950|174900|118
1762435320000|2025-11-06 13:22:00|175150|175000|175200|175050|175200|175100|175100|175000|44
1762435330000|2025-11-06 13:22:10|175150|175000|175200|175050|175200|175050|175150|175000|0
1762435340000|2025-11-06 13:22:20|175150|175000|175100|175000|175150|175000|175050|174950|13
1762435380000|2025-11-06 13:23:00|175050||175100||175100||175050||0
1762435420000|2025-11-06 13:23:40|175050|174950|175050|174950|175100|174950|175000|174950|1
1762435440000|2025-11-06 13:24:00|175100|175000|174950|174800|175200|175150|174950|174800|66
1762435450000|2025-11-06 13:24:10|174900|174850|174950|174850|174950|174850|174850|174750|83
1762435460000|2025-11-06 13:24:20|175000|174900|175000|174900|175050|174900|175000|174900|8
1762435470000|2025-11-06 13:24:30|174950|174850|174950|174850|174950|174850|174950|174800|0
1762435480000|2025-11-06 13:24:40|175000|174800|174900|174800|175000|174800|174900|174800|5
1762435490000|2025-11-06 13:24:50|174850|174850|174400|174200|174950|174850|174350|174200|859
1762435500000|2025-11-06 13:25:00|174350|174250|174350|174250|174500|174400|174350|174250|251
1762435510000|2025-11-06 13:25:10||174200||174200||174250||174200|0
1762435520000|2025-11-06 13:25:20||174250||174200||174250||174200|0
1762435530000|2025-11-06 13:25:30||174250||174300||174300||174200|2
1762435540000|2025-11-06 13:25:40|174400|174250|174150|174050|174400|174350|174100|174050|117
1762435550000|2025-11-06 13:25:50||174100||174100||174100||174050|43
1762435560000|2025-11-06 13:26:00|174100|174050|174400|174250|174400|174300|174100|174050|170
1762435570000|2025-11-06 13:26:10|174350|174200|174250|174150|174350|174200|174200|174100|28
1762435580000|2025-11-06 13:26:20|174300|174200|174400|174300|174400|174300|174300|174200|13
1762435590000|2025-11-06 13:26:30|174450|174350|174550|174400|174550|174400|174450|174350|8
1762435600000|2025-11-06 13:26:40||174450||174450||174450||174450|0
1762435610000|2025-11-06 13:26:50|174500|174500|174500|174400|174700|174600|174450|174400|94
1762435620000|2025-11-06 13:27:00|174450|174350|174450|174350|174450|174350|174450|174350|0
1762435630000|2025-11-06 13:27:10||174400||174350||174400||174350|0
1762435640000|2025-11-06 13:27:20|174400|174400|174400|174350|174450|174400|174400|174350|5
1762435650000|2025-11-06 13:27:30|174450|174300|174550|174450|174550|174450|174450|174300|6
1762435660000|2025-11-06 13:27:40|174600||174550||174600||174550||0
1762435670000|2025-11-06 13:27:50|174600|174500|174600|174500|174600|174500|174550|174450|0
1762435680000|2025-11-06 13:28:00||174550||174550||174550||174550|0
1762435690000|2025-11-06 13:28:10|174650|174500|174600|174450|174650|174500|174550|174450|49
1762435710000|2025-11-06 13:28:30|174550||174500||174550||174500||9
1762435720000|2025-11-06 13:28:40|174450|174400|174500|174350|174500|174400|174450|174350|0
1762435740000|2025-11-06 13:29:00||174400||174400||174400||174400|0
1762435750000|2025-11-06 13:29:10|174550|174450|174550|174450|174550|174500|174550|174450|8
1762435760000|2025-11-06 13:29:20||174500||174400||174500||174400|0
1762435770000|2025-11-06 13:29:30||174450||174400||174450||174400|2
1762435790000|2025-11-06 13:29:50||174450||174400||174450||174400|0
1762435800000|2025-11-06 13:30:00|174500||174500||174500||174500||0
1762435810000|2025-11-06 13:30:10|174550|174500|174550|174400|174550|174500|174550|174400|65
1762435830000|2025-11-06 13:30:30||174450||174400||174500||174400|12
1762435840000|2025-11-06 13:30:40|174500|174350|174550|174400|174550|174400|174400|174350|9
1762435850000|2025-11-06 13:30:50||174450||174400||174450||174400|1
1762435860000|2025-11-06 13:31:00|174500|174450|174500|174450|174500|174500|174500|174400|15
1762435870000|2025-11-06 13:31:10|174450|174400|174450|174350|174500|174400|174400|174300|4
1762435890000|2025-11-06 13:31:30|174400|174300|174400|174300|174400|174300|174400|174300|0
1762435900000|2025-11-06 13:31:40||174350||174300||174350||174300|0
1762435910000|2025-11-06 13:31:50|174350|174250|174400|174300|174400|174350|174300|174200|39
1762435920000|2025-11-06 13:32:00|174350|174250|174350|174250|174350|174250|174350|174200|33
1762435930000|2025-11-06 13:32:10|174400|174300|174450|174400|174450|174400|174400|174300|23
1762435940000|2025-11-06 13:32:20|174400|174350|174450|174400|174550|174450|174400|174350|134
1762435950000|2025-11-06 13:32:30|174400|174350|174450|174350|174450|174400|174400|174300|13
1762435960000|2025-11-06 13:32:40|174400|174300|174350|174250|174450|174300|174350|174250|3
1762435990000|2025-11-06 13:33:10||174300||174250||174300||174250|4
1762436010000|2025-11-06 13:33:30|174400|174300|174550|174450|174550|174500|174400|174300|88
1762436020000|2025-11-06 13:33:40|174500|174400|174700|174600|174700|174600|174500|174400|34
1762436030000|2025-11-06 13:33:50|174650|174650|174700|174600|174700|174650|174650|174600|23
1762436040000|2025-11-06 13:34:00|174650|174550|174400|174350|174650|174550|174400|174300|160
1762436050000|2025-11-06 13:34:10||174300||174300||174300||174300|0
1762436060000|2025-11-06 13:34:20|174450|174350|174550|174450|174550|174450|174400|174350|62
1762436070000|2025-11-06 13:34:30|174500|174400|174500|174400|174500|174400|174500|174350|0
1762436080000|2025-11-06 13:34:40|174450|174350|174450|174400|174450|174400|174400|174350|17
1762436100000|2025-11-06 13:35:00||174350||174350||174350||174350|0
1762436110000|2025-11-06 13:35:10||174400||174400||174400||174400|0
1762436130000|2025-11-06 13:35:30|174400|174350|174450|174350|174450|174400|174400|174350|0
1762436160000|2025-11-06 13:36:00|174500|174400|174500|174400|174500|174450|174450|174350|134
1762436170000|2025-11-06 13:36:10|174550|174450|174600|174500|174600|174500|174550|174450|35
1762436180000|2025-11-06 13:36:20|174650|174550|174600|174500|174650|174600|174500|174450|165
1762436190000|2025-11-06 13:36:30|174650|174550|174850|174750|174850|174800|174650|174550|222
1762436200000|2025-11-06 13:36:40|174800|174700|174750|174700|174850|174700|174650|174600|156
1762436210000|2025-11-06 13:36:50|174700|174650|174750|174600|174750|174650|174700|174600|90
1762436220000|2025-11-06 13:37:00|174700||174700||174700||174650||9
1762436230000|2025-11-06 13:37:10|174650|174550|174650|174550|174650|174550|174600|174550|0
1762436250000|2025-11-06 13:37:30|174600|174500|174650|174550|174650|174550|174500|174400|53
1762436260000|2025-11-06 13:37:40|174600|174500|174550|174450|174600|174500|174550|174450|10
1762436270000|2025-11-06 13:37:50|174600|174500|174600|174500|174600|174500|174600|174450|0
1762436280000|2025-11-06 13:38:00|174550|174450|174600|174500|174600|174500|174550|174450|11
1762436310000|2025-11-06 13:38:30|174650|174550|174600|174500|174650|174600|174600|174500|10
1762436320000|2025-11-06 13:38:40|174650|174550|174700|174650|174750|174650|174650|174550|8
1762436330000|2025-11-06 13:38:50|174750|174700|174750|174650|174800|174700|174700|174650|8
1762436340000|2025-11-06 13:39:00|174700|174600|174600|174550|174700|174600|174600|174550|15
1762436350000|2025-11-06 13:39:10|174550|174500|174650|174550|174650|174550|174550|174450|23
1762436380000|2025-11-06 13:39:40|174700|174600|174750|174650|174750|174650|174700|174600|12
1762436390000|2025-11-06 13:39:50|174800|174700|174800|174700|174800|174700|174800|174650|0
1762436400000|2025-11-06 13:40:00|174750|174650|174750|174700|174800|174700|174750|174650|9
1762436420000|2025-11-06 13:40:20|174700|174650|174750|174600|174750|174700|174700|174600|17
1762436430000|2025-11-06 13:40:30||174650||174650||174650||174600|0
1762436460000|2025-11-06 13:41:00|174700|174600|174650|174550|174700|174650|174650|174550|6
1762436470000|2025-11-06 13:41:10|174600|174500|174550|174450|174650|174500|174500|174400|6
1762436480000|2025-11-06 13:41:20|174500|174400|174500|174400|174500|174400|174500|174400|0
1762436490000|2025-11-06 13:41:30|174450|174450|174550|174450|174550|174450|174450|174400|14
1762436500000|2025-11-06 13:41:40|174500|174400|174550|174400|174550|174400|174500|174400|0
1762436510000|2025-11-06 13:41:50||174450||174450||174450||174450|0
1762436540000|2025-11-06 13:42:20|174500|174400|174600|174500|174600|174500|174450|174350|16
1762436550000|2025-11-06 13:42:30|174650|174450|174650|174500|174650|174500|174650|174450|0
1762436560000|2025-11-06 13:42:40|174600|174550|174600|174500|174600|174550|174600|174500|0
1762436570000|2025-11-06 13:42:50|174550|174450|174600|174500|174600|174500|174550|174450|0
1762436590000|2025-11-06 13:43:10|174550|174450|174550|174400|174550|174450|174500|174400|19
1762436600000|2025-11-06 13:43:20|174500|174450|174550|174450|174550|174450|174500|174400|0
1762436620000|2025-11-06 13:43:40|174600|174500|174650|174550|174700|174550|174600|174450|31
1762436640000|2025-11-06 13:44:00|174700|174600|174700|174600|174700|174650|174600|174450|20
1762436650000|2025-11-06 13:44:10|174750|174650|174800|174700|174800|174700|174750|174650|22
1762436660000|2025-11-06 13:44:20|174900|174750|175350|175200|175400|175350|174900|174700|1003
1762436670000|2025-11-06 13:44:30|175300|175150|175050|175000|175350|175150|175050|175000|169
1762436680000|2025-11-06 13:44:40|175000|174950|175050|174950|175050|174950|174950|174850|102
1762436690000|2025-11-06 13:44:50|175000|174900|175000|174900|175050|174950|175000|174900|0
1762436700000|2025-11-06 13:45:00|175050|174950|175300|175200|175300|175200|175050|174900|41
1762436710000|2025-11-06 13:45:10|175350|175250|175350|175250|175350|175250|175250|175200|29
1762436720000|2025-11-06 13:45:20|175400|175300|175400|175300|175400|175300|175300|175250|113
1762436730000|2025-11-06 13:45:30|175350|175250|175350|175250|175400|175350|175350|175250|50
1762436750000|2025-11-06 13:45:50|175400|175300|175400|175350|175400|175350|175400|175250|95
1762436760000|2025-11-06 13:46:00|175350|175300|175300|175200|175400|175300|175300|175200|55
1762436770000|2025-11-06 13:46:10|175250|175150|175050|174950|175250|175150|175050|174950|27
1762436780000|2025-11-06 13:46:20|175100|174900|175100|174950|175100|175000|175100|174900|0
1762436790000|2025-11-06 13:46:30||175000||174950||175000||174950|0
1762436800000|2025-11-06 13:46:40|175050|174900|175000|174900|175100|175000|175000|174900|5
1762436810000|2025-11-06 13:46:50|175050|174950|175050|174950|175050|174950|175050|174900|5
1762436820000|2025-11-06 13:47:00|175000|174900|175000|174900|175000|174900|175000|174900|0
1762436830000|2025-11-06 13:47:10|175050|174950|175300|175150|175300|175200|175050|174900|88
1762436840000|2025-11-06 13:47:20|175250||175250||175250||175250||0
1762436850000|2025-11-06 13:47:30|175300|175200|175300|175200|175300|175250|175300|175200|0
1762436860000|2025-11-06 13:47:40|175350|175250|175350|175250|175350|175250|175350|175250|5
1762436870000|2025-11-06 13:47:50|175400|175300|175400|175300|175400|175350|175400|175300|0
1762436890000|2025-11-06 13:48:10|175350|175250|175250|175150|175400|175250|175150|175050|82
1762436910000|2025-11-06 13:48:30|175300|175200|175700|175600|175750|175650|175300|175150|350
1762436920000|2025-11-06 13:48:40|175750|175650|175750|175650|175750|175650|175750|175600|16
1762436930000|2025-11-06 13:48:50|175800|175700|175850|175700|175850|175750|175800|175700|21
1762436940000|2025-11-06 13:49:00|175800|175650|175750|175650|175800|175700|175750|175650|17
1762436950000|2025-11-06 13:49:10|175800|175700|175950|175850|176000|175950|175800|175700|301
1762436960000|2025-11-06 13:49:20|175900|175800|175950|175850|175950|175900|175850|175800|166
1762436970000|2025-11-06 13:49:30|175900|175800|175850|175800|175950|175850|175800|175750|210
1762436980000|2025-11-06 13:49:40|175950|175900|176100|176000|176100|176050|175950|175900|137
1762436990000|2025-11-06 13:49:50|176150|176050|175950|175900|176200|176100|175950|175850|179
1762437000000|2025-11-06 13:50:00|175900|175850|175950|175850|175950|175850|175900|175850|22
1762437010000|2025-11-06 13:50:10|175900|175800|175750|175650|175950|175800|175750|175650|73
1762437020000|2025-11-06 13:50:20|175700|175600|175700|175600|175750|175650|175650|175550|45
1762437030000|2025-11-06 13:50:30|175750|175650|175750|175650|175750|175650|175700|175600|16
1762437050000|2025-11-06 13:50:50|175700||175750||175750||175700||0
1762437060000|2025-11-06 13:51:00|175700|175600|176200|176050|176200|176100|175650|175550|1239
1762437070000|2025-11-06 13:51:10|176150|176000|176100|176000|176150|176000|176050|176000|4
1762437080000|2025-11-06 13:51:20|176050|176050|175950|175850|176150|176050|175900|175750|394
1762437090000|2025-11-06 13:51:30|175900|175800|176100|176000|176100|176000|175850|175750|68
1762437100000|2025-11-06 13:51:40|176150||176100||176150||176100||0
1762437110000|2025-11-06 13:51:50|176050||176050||176050||176050||0
1762437120000|2025-11-06 13:52:00|176000|175950|175800|175700|176050|175950|175700|175650|162
1762437130000|2025-11-06 13:52:10|175750||175800||175800||175750||20
1762437140000|2025-11-06 13:52:20|175750|175650|175900|175750|175900|175750|175700|175650|0
1762437150000|2025-11-06 13:52:30||175800||175800||175800||175800|0
1762437180000|2025-11-06 13:53:00|175850|175750|175750|175650|175900|175750|175750|175650|0
1762437190000|2025-11-06 13:53:10|175800|175700|175800|175700|175800|175700|175800|175700|0
1762437200000|2025-11-06 13:53:20|175750|175650|175650|175550|175750|175650|175600|175550|28
1762437220000|2025-11-06 13:53:40|175600|175500|175600|175500|175650|175500|175400|175350|96
1762437230000|2025-11-06 13:53:50|175550|175450|175550|175400|175550|175450|175500|175400|3
1762437240000|2025-11-06 13:54:00|175500||175500||175500||175450||37
1762437250000|2025-11-06 13:54:10|175450||175500||175500||175450||0
1762437270000|2025-11-06 13:54:30|175450||175450||175450||175450||11
1762437280000|2025-11-06 13:54:40|175500|175350|175400|175350|175500|175450|175400|175350|1
1762437290000|2025-11-06 13:54:50||175300||175300||175300||175300|0
1762437300000|2025-11-06 13:55:00|175350|175250|175350|175300|175400|175300|175300|175200|8
1762437310000|2025-11-06 13:55:10|175400|175350|175450|175350|175500|175400|175400|175350|41
1762437320000|2025-11-06 13:55:20|175500|175400|175450|175350|175500|175400|175450|175300|0
1762437340000|2025-11-06 13:55:40|175500|175400|175500|175400|175500|175450|175500|175350|2
1762437350000|2025-11-06 13:55:50|175550|175450|175550|175450|175600|175500|175500|175400|25
1762437360000|2025-11-06 13:56:00|175500|175400|175500|175400|175500|175400|175500|175400|0
1762437370000|2025-11-06 13:56:10|175550|175450|175600|175450|175600|175550|175550|175400|10
1762437380000|2025-11-06 13:56:20|175550|175500|175550|175450|175600|175500|175500|175400|0
1762437390000|2025-11-06 13:56:30|175500|175400|175550|175450|175600|175450|175500|175400|11
1762437400000|2025-11-06 13:56:40|175600|175500|175600|175500|175600|175500|175550|175500|0
1762437440000|2025-11-06 13:57:20||175550||175500||175550||175500|0
1762437470000|2025-11-06 13:57:50|175550|175450|175450|175350|175600|175450|175450|175350|45
1762437480000|2025-11-06 13:58:00|175400|175300|175350|175300|175450|175350|175350|175300|33
1762437490000|2025-11-06 13:58:10|175400|175350|175450|175350|175450|175350|175400|175350|17
1762437500000|2025-11-06 13:58:20|175500|175400|175550|175450|175550|175450|175500|175350|5
1762437520000|2025-11-06 13:58:40||175500||175500||175500||175500|17
1762437530000|2025-11-06 13:58:50|175600|175550|175700|175600|175700|175600|175600|175500|20
1762437540000|2025-11-06 13:59:00|175650|175550|175600|175550|175700|175550|175600|175500|58
1762437550000|2025-11-06 13:59:10||175500||175500||175550||175500|0
1762437560000|2025-11-06 13:59:20||175550||175550||175550||175550|32
1762437570000|2025-11-06 13:59:30|175550|175500|175600|175500|175600|175500|175550|175500|0
1762437580000|2025-11-06 13:59:40|175550|175550|175500|175450|175600|175550|175500|175450|60
1762437590000|2025-11-06 13:59:50|175550||175550||175550||175550||0
1762437600000|2025-11-06 14:00:00|175600|175500|175550|175450|175650|175550|175500|175450|74
1762437620000|2025-11-06 14:00:20|175600|175500|175650|175550|175650|175550|175600|175500|7
1762437630000|2025-11-06 14:00:30|175700|175600|175500|175450|175700|175600|175500|175450|14
1762437640000|2025-11-06 14:00:40|175550|175400|175400|175300|175550|175400|175400|175300|30
1762437650000|2025-11-06 14:00:50|175450|175350|175450|175300|175450|175350|175450|175300|0
1762437660000|2025-11-06 14:01:00|175400|175250|175300|175200|175450|175250|175250|175200|48
1762437680000|2025-11-06 14:01:20|175350|175250|175350|175250|175400|175300|175350|175200|13
1762437690000|2025-11-06 14:01:30|175400|175300|175400|175300|175400|175300|175400|175300|0
1762437700000|2025-11-06 14:01:40|175450|175350|175400|175300|175450|175350|175400|175300|18
1762437710000|2025-11-06 14:01:50|175450|175350|175400|175300|175450|175350|175400|175300|0
1762437730000|2025-11-06 14:02:10|175450|175350|175300|175200|175450|175400|175300|175200|130
1762437740000|2025-11-06 14:02:20|175250|175150|175150|175000|175350|175300|175100|175000|137
1762437750000|2025-11-06 14:02:30|175100|174950|174950|174850|175100|174950|174900|174800|29
1762437760000|2025-11-06 14:02:40||174900||174850||174900||174850|4
1762437770000|2025-11-06 14:02:50|174900|174900|174900|174800|174900|174900|174900|174800|0
1762437780000|2025-11-06 14:03:00|174850|174750|174900|174800|174900|174800|174850|174750|14
1762437790000|2025-11-06 14:03:10|174850|174750|174700|174600|174850|174750|174700|174600|35
1762437800000|2025-11-06 14:03:20|174750|174650|174900|174750|174900|174750|174750|174600|121
1762437810000|2025-11-06 14:03:30|174850|174700|174750|174650|174850|174700|174750|174650|0
1762437820000|2025-11-06 14:03:40|174800|174700|174800|174700|174850|174700|174750|174700|0
1762437830000|2025-11-06 14:03:50|174750|174650|174750|174600|174800|174650|174700|174600|0
1762437840000|2025-11-06 14:04:00|174700||174650||174700||174650||8
1762437850000|2025-11-06 14:04:10|174600|174550|174600|174500|174650|174550|174600|174500|0
1762437860000|2025-11-06 14:04:20|174650|174550|174650|174550|174650|174550|174600|174550|0
1762437870000|2025-11-06 14:04:30|174600|174500|174550|174450|174650|174500|174500|174450|88
1762437880000|2025-11-06 14:04:40|174500||174550||174550||174500||17
1762437890000|2025-11-06 14:04:50|174500||174550||174550||174500||0
1762437900000|2025-11-06 14:05:00|174500|174400|174450|174350|174500|174400|174350|174300|95
1762437910000|2025-11-06 14:05:10|174400|174300|174450|174300|174450|174300|174400|174300|0
1762437920000|2025-11-06 14:05:20||174350||174350||174350||174350|0
1762437930000|2025-11-06 14:05:30|174400|174300|174450|174350|174450|174350|174400|174300|5
1762437940000|2025-11-06 14:05:40||174300||174400||174400||174300|0
1762437950000|2025-11-06 14:05:50|174500|174350|174600|174450|174600|174500|174500|174350|47
1762437960000|2025-11-06 14:06:00|174650|174500|174700|174600|174700|174600|174600|174500|0
1762437970000|2025-11-06 14:06:10|174750||174750||174750||174650||0
1762437980000|2025-11-06 14:06:20|174700|174650|174750|174650|174750|174700|174700|174650|69
1762437990000|2025-11-06 14:06:30|174700||174700||174750||174700||14
1762438000000|2025-11-06 14:06:40|174650|174600|174700|174600|174700|174600|174650|174550|0
1762438010000|2025-11-06 14:06:50|174650|174550|174700|174600|174700|174600|174650|174550|4
1762438020000|2025-11-06 14:07:00|174650|174550|174550|174450|174650|174550|174550|174450|10
1762438040000|2025-11-06 14:07:20|174500|174400|174550|174450|174550|174450|174500|174400|46
1762438050000|2025-11-06 14:07:30|174500|174400|174300|174200|174550|174400|174250|174200|762
1762438060000|2025-11-06 14:07:40|174250|174250|174050|173950|174250|174250|174000|173900|624
1762438070000|2025-11-06 14:07:50|174100|174000|174200|174150|174200|174150|174000|173950|82
1762438080000|2025-11-06 14:08:00|174250|174100|174200|174100|174250|174100|174150|174050|23
1762438090000|2025-11-06 14:08:10|174250|174150|174250|174100|174250|174200|174250|174100|15
1762438100000|2025-11-06 14:08:20|174300|174150|174300|174200|174350|174250|174250|174150|124
1762438110000|2025-11-06 14:08:30|174250|174150|174100|174000|174250|174150|174100|174000|552
1762438120000|2025-11-06 14:08:40|174050|174050|174100|174000|174150|174100|174050|174000|32
1762438130000|2025-11-06 14:08:50|174050||174100||174100||174050||70
1762438140000|2025-11-06 14:09:00|174050|173950|174050|173950|174050|173950|174050|173950|10
1762438150000|2025-11-06 14:09:10||174000||174000||174000||174000|2
1762438170000|2025-11-06 14:09:30|||||||||33
1762438180000|2025-11-06 14:09:40|174100|174050|174100|174000|174100|174050|174100|174000|55
1762438190000|2025-11-06 14:09:50|174050|173950|173950|173850|174050|174000|173900|173850|132
1762438200000|2025-11-06 14:10:00|174000|173900|174000|173900|174100|174000|174000|173900|17
1762438210000|2025-11-06 14:10:10|174050|173950|174000|173950|174050|173950|173950|173900|17
1762438250000|2025-11-06 14:10:50|173950|173900|173850|173750|173950|173900|173850|173750|74
1762438260000|2025-11-06 14:11:00|173800|173700|173700|173600|173800|173700|173700|173600|28
1762438270000|2025-11-06 14:11:10|173750|173550|173500|173400|173750|173550|173450|173350|202
1762438290000|2025-11-06 14:11:30|173550|173450|173550|173450|173550|173450|173500|173400|0
1762438300000|2025-11-06 14:11:40|173500|173500|173800|173700|173800|173750|173500|173450|258
1762438310000|2025-11-06 14:11:50|173750|173750|173800|173650|173800|173750|173750|173650|22
1762438320000|2025-11-06 14:12:00|173750||173750||173750||173750||17
1762438340000|2025-11-06 14:12:20|173700|173600|173700|173550|173700|173600|173650|173550|9
1762438350000|2025-11-06 14:12:30|173650|173600|173700|173600|173700|173600|173650|173550|0
1762438360000|2025-11-06 14:12:40|173800|173650|173750|173650|173800|173750|173750|173600|200
1762438380000|2025-11-06 14:13:00|173800|173700|173700|173650|173800|173750|173700|173650|17
1762438390000|2025-11-06 14:13:10|173750|173700|173750|173700|173750|173700|173750|173700|10
1762438400000|2025-11-06 14:13:20|173700|173650|173750|173650|173750|173650|173700|173650|13
1762438410000|2025-11-06 14:13:30|173700|173700|173750|173700|173750|173700|173700|173700|48
1762438420000|2025-11-06 14:13:40|173800|173650|173750|173650|173800|173650|173700|173650|26
1762438430000|2025-11-06 14:13:50|173700||173750||173750||173700||0
1762438440000|2025-11-06 14:14:00|173700|173600|173650|173600|173750|173600|173650|173600|0
1762438450000|2025-11-06 14:14:10|173700|173550|173650|173550|173700|173600|173600|173550|15
1762438460000|2025-11-06 14:14:20|173700|173600|173750|173700|173800|173700|173650|173600|4
1762438470000|2025-11-06 14:14:30|173800|173750|173800|173750|173800|173750|173800|173750|0
1762438480000|2025-11-06 14:14:40|173850|173800|173800|173700|173900|173850|173800|173700|67
1762438490000|2025-11-06 14:14:50|173850|173650|173700|173550|173850|173650|173650|173550|26
1762438500000|2025-11-06 14:15:00|173650|173600|173600|173550|173650|173600|173600|173550|17
1762438510000|2025-11-06 14:15:10|173650|173500|173650|173500|173650|173550|173600|173500|10
1762438520000|2025-11-06 14:15:20|173600|173450|173500|173450|173600|173450|173500|173450|0
1762438530000|2025-11-06 14:15:30|173550|173400|173450|173400|173550|173400|173450|173400|0
1762438540000|2025-11-06 14:15:40|173500|173350|173500|173400|173500|173400|173300|173250|184
1762438570000|2025-11-06 14:16:10|173450|173350|173500|173350|173500|173350|173450|173350|5
1762438580000|2025-11-06 14:16:20|173450||173450||173500||173400||0
1762438590000|2025-11-06 14:16:30|173500||173500||173500||173500||0
1762438600000|2025-11-06 14:16:40|173450||173450||173450||173450||0
1762438610000|2025-11-06 14:16:50|173500|173300|173300|173250|173500|173300|173300|173250|16
1762438620000|2025-11-06 14:17:00|173250|173200|173350|173250|173350|173250|173200|173100|117
1762438630000|2025-11-06 14:17:10||173300||173300||173300||173300|0
1762438640000|2025-11-06 14:17:20|173400||173400||173400||173400||2
1762438650000|2025-11-06 14:17:30|173350|173200|173250|173150|173400|173200|173250|173150|93
1762438660000|2025-11-06 14:17:40|173300|173200|173300|173200|173300|173200|173300|173200|1
1762438670000|2025-11-06 14:17:50|173250|173250|173150|173050|173300|173250|173100|173050|139
1762438680000|2025-11-06 14:18:00||173100||173050||173100||173050|22
1762438690000|2025-11-06 14:18:10|173200|173100|173150|173100|173200|173100|173150|173050|29
1762438700000|2025-11-06 14:18:20|173100|173050|173150|173050|173150|173050|173100|173050|12
1762438710000|2025-11-06 14:18:30|173100|173000|173100|173000|173150|173050|173050|173000|34
1762438720000|2025-11-06 14:18:40|173050|172950|173000|172900|173100|172950|172900|172800|155
1762438730000|2025-11-06 14:18:50|172950|172850|172900|172800|173000|172850|172850|172750|94
1762438740000|2025-11-06 14:19:00|172950|172850|172600|172500|172950|172900|172600|172500|185
1762438750000|2025-11-06 14:19:10|172650|172550|172450|172400|172650|172600|172450|172400|203
1762438760000|2025-11-06 14:19:20|172500|172350|172550|172450|172600|172500|172500|172350|38
1762438770000|2025-11-06 14:19:30|172500|172500|172600|172500|172600|172550|172500|172500|65
1762438780000|2025-11-06 14:19:40|172650|172550|172750|172650|172750|172700|172650|172500|146
1762438790000|2025-11-06 14:19:50|172700|172700|172750|172650|172750|172700|172700|172650|3
1762438800000|2025-11-06 14:20:00||172700||172650||172700||172650|6
1762438810000|2025-11-06 14:20:10||172700||172650||172700||172650|0
1762438820000|2025-11-06 14:20:20|172700|172600|172750|172650|172750|172700|172700|172600|31
1762438830000|2025-11-06 14:20:30|172700|172600|172700|172600|172750|172600|172650|172600|23
1762438840000|2025-11-06 14:20:40|172650|172550|172600|172500|172700|172550|172600|172500|39
1762438850000|2025-11-06 14:20:50|172650|172550|172750|172650|172750|172650|172650|172500|83
1762438860000|2025-11-06 14:21:00|172700|172600|172650|172550|172750|172600|172650|172550|82
1762438870000|2025-11-06 14:21:10|172700|172500|172600|172500|172700|172650|172600|172500|104
1762438880000|2025-11-06 14:21:20||172550||172500||172550||172500|17
1762438890000|2025-11-06 14:21:30|172550|172450|172750|172650|172750|172650|172500|172400|553
1762438900000|2025-11-06 14:21:40||172700||172650||172700||172650|74
1762438910000|2025-11-06 14:21:50||172700||172700||172700||172700|50
1762438920000|2025-11-06 14:22:00|172800|172750|172800|172700|172800|172750|172800|172700|3
1762438930000|2025-11-06 14:22:10|172750|172750|172750|172700|172800|172750|172750|172700|26
1762438950000|2025-11-06 14:22:30|172800|172750|172800|172700|172800|172750|172800|172700|6
1762438960000|2025-11-06 14:22:40|172750|172650|172650|172600|172800|172650|172650|172600|62
1762438980000|2025-11-06 14:23:00||172550||172550||172550||172550|0
1762438990000|2025-11-06 14:23:10|172700|172650|172750|172600|172750|172650|172650|172550|400
1762439000000|2025-11-06 14:23:20|172700||172700||172700||172700||0
1762439020000|2025-11-06 14:23:40|||||||||3
1762439030000|2025-11-06 14:23:50|172650|172550|172650|172550|172650|172600|172650|172550|40
1762439040000|2025-11-06 14:24:00|172600|172500|172650|172550|172650|172550|172550|172500|62
1762439050000|2025-11-06 14:24:10|172700|172600|172700|172600|172700|172600|172700|172550|25
1762439060000|2025-11-06 14:24:20|172750|172650|172750|172650|172750|172700|172750|172650|36
1762439070000|2025-11-06 14:24:30|172800|172700|172800|172750|172800|172750|172800|172700|0
1762439080000|2025-11-06 14:24:40||172700||172700||172700||172700|0
1762439090000|2025-11-06 14:24:50|172750|172750|172800|172750|172800|172750|172750|172750|4
1762439100000|2025-11-06 14:25:00|172900|172850|172800|172700|172900|172850|172700|172650|314
1762439110000|2025-11-06 14:25:10||172750||172700||172750||172700|6
1762439120000|2025-11-06 14:25:20|172750|172650|172800|172650|172800|172700|172700|172650|59
1762439130000|2025-11-06 14:25:30|172850|172700|172850|172800|172850|172800|172850|172700|5
1762439140000|2025-11-06 14:25:40|172900|172850|172950|172800|172950|172900|172900|172800|100
1762439150000|2025-11-06 14:25:50||172850||172900||172900||172850|0
1762439160000|2025-11-06 14:26:00|173000|172950|172850|172800|173100|173050|172850|172800|281
1762439170000|2025-11-06 14:26:10|172900||172900||172900||172850||0
1762439180000|2025-11-06 14:26:20|172850|172850|172900|172800|172900|172850|172850|172800|0
1762439200000|2025-11-06 14:26:40|172850|172750|172550|172450|172900|172750|172500|172400|196
1762439210000|2025-11-06 14:26:50|172600|172500|172600|172500|172650|172600|172600|172500|250
1762439220000|2025-11-06 14:27:00|172550|172450|172550|172450|172550|172450|172550|172450|10
1762439230000|2025-11-06 14:27:10|172500|172400|172500|172400|172550|172500|172400|172300|489
1762439240000|2025-11-06 14:27:20|172450|172450|172450|172350|172550|172500|172450|172350|127
1762439250000|2025-11-06 14:27:30|172400|172300|172450|172400|172450|172400|172300|172250|144
1762439260000|2025-11-06 14:27:40|172500|172450|172350|172250|172500|172450|172350|172250|131
1762439280000|2025-11-06 14:28:00|172300|172200|172150|172000|172350|172200|172100|172000|56
1762439290000|2025-11-06 14:28:10|172100|171950|172000|171950|172100|171950|171950|171800|361
1762439300000|2025-11-06 14:28:20|172050|171900|172100|172000|172150|172100|172050|171900|173
1762439310000|2025-11-06 14:28:30|172150|172050|172150|172000|172150|172050|172100|172000|0
1762439320000|2025-11-06 14:28:40|172100|172050|172050|172000|172100|172050|172050|172000|62
1762439330000|2025-11-06 14:28:50|172100|171950|172150|172050|172150|172050|172100|171950|24
1762439340000|2025-11-06 14:29:00|172100|172000|172000|171900|172150|172100|172000|171900|37
1762439350000|2025-11-06 14:29:10|172050|171950|172150|172050|172150|172100|172050|171900|69
1762439360000|2025-11-06 14:29:20|172100|172000|172100|172000|172150|172050|172050|171950|7
1762439370000|2025-11-06 14:29:30||172050||172000||172050||172000|0
1762439380000|2025-11-06 14:29:40||172050||172000||172050||172000|15
1762439390000|2025-11-06 14:29:50|172050|172050|171800|171750|172100|172050|171750|171700|170
1762439400000|2025-11-06 14:30:00|171750|171700|172200|172050|172250|172150|171650|171550|424
1762439410000|2025-11-06 14:30:10|172150|172100|172250|172100|172250|172200|172150|172100|8
1762439420000|2025-11-06 14:30:20|172200|172150|172300|172150|172300|172200|172150|172050|38
1762439430000|2025-11-06 14:30:30|172250|172100|172200|172100|172300|172150|172150|172050|51
1762439440000|2025-11-06 14:30:40|172250|172150|172400|172350|172400|172350|172250|172150|40
1762439450000|2025-11-06 14:30:50|172450|172400|172450|172350|172550|172500|172400|172300|87
1762439460000|2025-11-06 14:31:00|172500|172400|172350|172250|172600|172500|172350|172250|157
1762439470000|2025-11-06 14:31:10|172400|172300|172450|172300|172450|172350|172400|172300|32
1762439480000|2025-11-06 14:31:20|172400|172250|172400|172300|172400|172300|172400|172250|0
1762439490000|2025-11-06 14:31:30|172350|172350|172450|172350|172450|172350|172350|172250|44
1762439500000|2025-11-06 14:31:40|172400|172300|172350|172250|172450|172300|172300|172250|163
1762439510000|2025-11-06 14:31:50||172300||172250||172300||172250|20
1762439520000|2025-11-06 14:32:00|172400|172300|172300|172200|172400|172350|172250|172200|143
1762439530000|2025-11-06 14:32:10|172250|172250|172200|172100|172250|172250|172200|172100|24
1762439540000|2025-11-06 14:32:20|172150||172150||172200||172150||0
1762439550000|2025-11-06 14:32:30|172200|172050|172100|172000|172200|172050|172100|172000|40
1762439560000|2025-11-06 14:32:40|172150|172050|172100|172000|172200|172100|172050|172000|14
1762439570000|2025-11-06 14:32:50|172050|171950|172000|171900|172100|171950|172000|171900|44
1762439590000|2025-11-06 14:33:10|172050|171950|172050|171950|172050|172000|171950|171850|46
1762439600000|2025-11-06 14:33:20|172000|171900|172100|172000|172100|172000|171950|171900|60
1762439610000|2025-11-06 14:33:30|172050|171950|172100|172000|172100|172000|172000|171950|6
1762439620000|2025-11-06 14:33:40|172050|171950|172100|171950|172100|171950|172050|171950|0
1762439630000|2025-11-06 14:33:50|172050|172000|172000|171900|172100|172000|172000|171900|6
1762439640000|2025-11-06 14:34:00|172050|171950|172050|171950|172050|171950|172000|171900|18
1762439650000|2025-11-06 14:34:10||171900||171950||171950||171900|0
1762439660000|2025-11-06 14:34:20||172000||171950||172000||171950|0
1762439670000|2025-11-06 14:34:30|172100|172000|172050|171950|172100|172000|172050|171950|48
1762439680000|2025-11-06 14:34:40|172100|172000|172100|172000|172100|172000|172100|172000|21
1762439690000|2025-11-06 14:34:50|172050|171950|172050|172000|172050|172000|172000|171900|30
1762439700000|2025-11-06 14:35:00|172100|172050|172100|172000|172150|172100|172100|172000|53
1762439710000|2025-11-06 14:35:10|172150|172050|172150|172050|172150|172050|172100|172050|0
1762439720000|2025-11-06 14:35:20|172100|172100|172350|172300|172350|172300|172100|172050|75
1762439730000|2025-11-06 14:35:30|172400||172400||172400||172400||0
1762439740000|2025-11-06 14:35:40|172350|172250|172350|172250|172350|172250|172350|172250|4
1762439750000|2025-11-06 14:35:50|172400|172300|172250|172150|172400|172300|172250|172100|37
1762439760000|2025-11-06 14:36:00|172200|172100|172150|172100|172200|172100|172150|172100|0
1762439770000|2025-11-06 14:36:10|172100|172050|171950|171850|172100|172050|171900|171850|29
1762439780000|2025-11-06 14:36:20|171900|171800|171800|171700|171950|171800|171750|171700|15
1762439790000|2025-11-06 14:36:30|171750|171650|171950|171850|171950|171850|171700|171650|237
1762439800000|2025-11-06 14:36:40|171900||171900||171900||171900||15
1762439810000|2025-11-06 14:36:50|171850|171800|171900|171800|171950|171800|171800|171700|221
1762439820000|2025-11-06 14:37:00|171950||171900||171950||171900||0
1762439830000|2025-11-06 14:37:10|171850|171750|171850|171800|171900|171850|171800|171700|306
1762439840000|2025-11-06 14:37:20|171800|171750|171750|171700|171800|171750|171750|171700|5
1762439850000|2025-11-06 14:37:30|171700|171650|171700|171650|171700|171650|171700|171650|4
1762439860000|2025-11-06 14:37:40|171650|171600|171700|171600|171700|171600|171550|171500|247
1762439870000|2025-11-06 14:37:50|171650|171650|171600|171500|171650|171650|171600|171500|17
1762439880000|2025-11-06 14:38:00|171550|171550|171500|171400|171600|171550|171500|171400|312
1762439890000|2025-11-06 14:38:10|171550|171450|171400|171300|171600|171550|171400|171300|151
1762439900000|2025-11-06 14:38:20|171450|171350|171250|171150|171450|171400|171250|171150|81
1762439910000|2025-11-06 14:38:30|171300|171250|171500|171450|171500|171450|171300|171250|251
1762439920000|2025-11-06 14:38:40|171550|171500|171550|171500|171550|171500|171500|171450|16
1762439930000|2025-11-06 14:38:50|171500|171450|171550|171450|171650|171600|171500|171450|42
1762439940000|2025-11-06 14:39:00|171500|171500|171400|171300|171500|171500|171400|171300|2
1762439950000|2025-11-06 14:39:10|171350|171250|171300|171200|171400|171250|171300|171200|23
1762439960000|2025-11-06 14:39:20|171250|171150|170950|170850|171250|171150|170800|170700|1870
1762439970000|2025-11-06 14:39:30|170900|170900|170900|170800|170950|170900|170900|170800|17
1762439980000|2025-11-06 14:39:40|170850|170750|170800|170700|170900|170800|170750|170700|229
1762439990000|2025-11-06 14:39:50|170750|170800|170800|170700|170850|170800|170750|170700|183
1762440130000|2025-11-06 14:42:10|170600|170550|170250|170150|170650|170550|170150|170100|2364
1762440140000|2025-11-06 14:42:20|170200|170050|170250|170200|170250|170200|170100|170000|859
1762440150000|2025-11-06 14:42:30|170300|170250|170300|170200|170350|170250|170250|170200|333
1762440160000|2025-11-06 14:42:40|170350|170250|170250|170100|170500|170450|170000|169900|3336
1762440170000|2025-11-06 14:42:50|170200|170150|170350|170250|170500|170400|170150|170050|421
1762440180000|2025-11-06 14:43:00|170500|170300|170600|170450|170650|170600|170400|170250|1138
1762440190000|2025-11-06 14:43:10|170550|170500|170750|170700|170850|170800|170550|170500|572
1762440200000|2025-11-06 14:43:20|170700|170650|170850|170750|170900|170850|170600|170550|424
1762440210000|2025-11-06 14:43:30|170900|170850|170950|170800|171000|170900|170850|170750|342
1762440220000|2025-11-06 14:43:40|170900|170850|170950|170900|171000|170900|170850|170800|170
1762440230000|2025-11-06 14:43:50|170900|170850|170900|170800|170950|170900|170850|170800|179
1762440240000|2025-11-06 14:44:00|170850|170750|170800|170700|170850|170800|170750|170700|136
1762440250000|2025-11-06 14:44:10|170750|170650|170900|170800|171050|171000|170750|170650|188
1762440260000|2025-11-06 14:44:20|170850|170850|170900|170800|170900|170850|170850|170800|191
1762440270000|2025-11-06 14:44:30|170850|170750|170550|170450|170950|170900|170550|170450|465
1762440280000|2025-11-06 14:44:40||170500||170450||170500||170450|1
1762440290000|2025-11-06 14:44:50|170600|170500|170650|170550|170650|170600|170600|170500|45
1762440300000|2025-11-06 14:45:00|170600|170500|170600|170500|170600|170550|170550|170500|97
1762440310000|2025-11-06 14:45:10|170650|170550|170450|170400|170700|170650|170350|170250|1276
1762440320000|2025-11-06 14:45:20|170400|170350|170300|170200|170400|170350|170300|170200|299
1762440330000|2025-11-06 14:45:30|170350|170250|170400|170300|170400|170300|170350|170250|39
1762440340000|2025-11-06 14:45:40|170450|170350|170500|170450|170600|170550|170450|170300|474
1762440350000|2025-11-06 14:45:50|170450|170400|170550|170450|170650|170600|170450|170350|490
1762440360000|2025-11-06 14:46:00|170500|170400|170450|170350|170550|170400|170400|170300|68
1762440370000|2025-11-06 14:46:10|170400|170400|170350|170200|170450|170400|170300|170200|247
1762440380000|2025-11-06 14:46:20|170300|170150|170250|170150|170300|170150|170250|170150|13
1762440390000|2025-11-06 14:46:30|170300|170200|170300|170200|170350|170300|170150|170100|417
1762440400000|2025-11-06 14:46:40|170250|170150|170050|170000|170300|170200|170050|170000|374
1762440410000|2025-11-06 14:46:50|170100|170050|170150|170050|170150|170100|170100|170050|67
1762440420000|2025-11-06 14:47:00|170200|170100|170300|170200|170350|170300|170200|170100|53
1762440430000|2025-11-06 14:47:10|170250|170250|170150|170100|170250|170250|170050|170000|231
1762440440000|2025-11-06 14:47:20|170200|170150|170200|170150|170250|170200|170200|170100|230
1762440450000|2025-11-06 14:47:30|170250|170200|170250|170150|170250|170200|170250|170150|6
1762440460000|2025-11-06 14:47:40|170200|170100|170250|170150|170250|170200|170150|170050|62
1762440470000|2025-11-06 14:47:50|170200|170200|170250|170150|170250|170200|170200|170150|71
1762440480000|2025-11-06 14:48:00|170350|170200|170500|170400|170500|170450|170350|170150|150
1762440490000|2025-11-06 14:48:10|170550|170450|170500|170400|170550|170500|170500|170400|75
1762440500000|2025-11-06 14:48:20|170600|170450|170750|170650|170850|170800|170550|170400|254
1762440510000|2025-11-06 14:48:30|170800|170700|170750|170650|170800|170750|170700|170600|476
1762440520000|2025-11-06 14:48:40|170800|170700|170600|170500|170850|170800|170600|170500|257
1762440530000|2025-11-06 14:48:50|170550|170450|170600|170550|170650|170600|170500|170450|204
1762440540000|2025-11-06 14:49:00|170550|170500|170650|170550|170650|170550|170550|170500|3
1762440550000|2025-11-06 14:49:10|170600|170500|170450|170400|170600|170500|170450|170400|72
1762440560000|2025-11-06 14:49:20|170400|170350|170300|170200|170450|170350|170250|170150|10
1762440570000|2025-11-06 14:49:30|170250|170250|170250|170100|170300|170250|170200|170100|80
1762440580000|2025-11-06 14:49:40|170200|170150|170150|170050|170200|170150|170100|170000|326
1762440590000|2025-11-06 14:49:50|170200|170100|170250|170150|170250|170150|170150|170100|44
1762440600000|2025-11-06 14:50:00|170200|170200|170200|170100|170250|170200|170150|170100|57
1762440610000|2025-11-06 14:50:10|170250|170150|170250|170100|170250|170150|170200|170100|0
1762440620000|2025-11-06 14:50:20|170200|170150|170250|170150|170250|170200|170200|170100|16
1762440630000|2025-11-06 14:50:30|170200|170100|170250|170100|170250|170150|170000|169900|1116
1762440640000|2025-11-06 14:50:40|170200|170150|170100|170000|170200|170200|170100|170000|244
1762440650000|2025-11-06 14:50:50||170050||170000||170050||170000|117
1762440660000|2025-11-06 14:51:00|170150|170050|170050|170000|170150|170100|170000|169950|291
1762440670000|2025-11-06 14:51:10|170000|169950|170050|169950|170050|170000|170000|169900|39
1762440680000|2025-11-06 14:51:20|170000|169900|169950|169800|170000|169900|169800|169750|173
1762440690000|2025-11-06 14:51:30|169900|169750|169850|169750|169900|169800|169800|169750|37
1762440700000|2025-11-06 14:51:40|169800|169700|169850|169800|169900|169850|169800|169700|179
1762440710000|2025-11-06 14:51:50|169900|169850|169900|169800|169950|169900|169850|169800|427
1762440720000|2025-11-06 14:52:00|169850|169750|169850|169750|169850|169800|169800|169700|220
1762440730000|2025-11-06 14:52:10|169900|169800|169900|169800|169900|169850|169850|169800|57
1762440740000|2025-11-06 14:52:20|169850|169850|169850|169750|169900|169850|169800|169750|34
1762440750000|2025-11-06 14:52:30|169800|169700|169800|169700|169800|169750|169800|169700|20
1762440760000|2025-11-06 14:52:40||169750||169700||169750||169700|17
1762440770000|2025-11-06 14:52:50|169750|169750|169900|169850|169900|169850|169600|169550|585
1762440780000|2025-11-06 14:53:00|169850|169800|169800|169700|169850|169800|169800|169700|44
1762440790000|2025-11-06 14:53:10|169850|169750|169900|169800|169900|169800|169850|169700|57
1762440800000|2025-11-06 14:53:20|169850|169850|169850|169750|169850|169850|169850|169750|3
1762440810000|2025-11-06 14:53:30|169900|169800|169850|169750|169900|169800|169850|169750|0
1762440820000|2025-11-06 14:53:40|169900|169800|169850|169750|169900|169800|169850|169750|6
1762440830000|2025-11-06 14:53:50|169900|169800|169900|169800|169900|169850|169900|169800|22
1762440840000|2025-11-06 14:54:00|169850|169750|169800|169700|169900|169800|169750|169700|22
1762440850000|2025-11-06 14:54:10|169750||169800||169800||169750||1
1762440870000|2025-11-06 14:54:30|169750|169650|169550|169450|169750|169650|169500|169450|321
1762440880000|2025-11-06 14:54:40|169500|169400|169400|169300|169500|169450|169300|169200|465
1762440890000|2025-11-06 14:54:50|169350|169350|169350|169300|169350|169350|169350|169300|124
1762440900000|2025-11-06 14:55:00|||||||||23
1762440910000|2025-11-06 14:55:10|169300|169250|169200|169150|169350|169250|169200|169150|126
1762440920000|2025-11-06 14:55:20|169150|169100|168950|168850|169200|169150|168950|168800|1428
1762440930000|2025-11-06 14:55:30|168900|168800|168900|168800|169000|168950|168900|168800|175
1762440940000|2025-11-06 14:55:40|168950|168850|169000|168900|169000|168950|168950|168850|193
1762440950000|2025-11-06 14:55:50|168950|168850|168750|168700|168950|168850|168750|168700|201
1762440960000|2025-11-06 14:56:00|168800|168650|168750|168700|168800|168700|168700|168650|88
1762440970000|2025-11-06 14:56:10|168650|168650|168850|168750|168900|168850|168650|168600|690
1762440980000|2025-11-06 14:56:20|168800|168700|168400|168350|168800|168700|168350|168250|1588
1762440990000|2025-11-06 14:56:30|168350|168300|168250|168200|168400|168300|168250|168200|128
1762441000000|2025-11-06 14:56:40|168300|168150|168000|167900|168300|168150|167950|167850|896
1762441010000|2025-11-06 14:56:50|167950|167850|167700|167650|168000|167900|167600|167500|1007
1762441020000|2025-11-06 14:57:00|167750|167700|167600|167500|167750|167700|167350|167250|804
1762441030000|2025-11-06 14:57:10|167550|167600|167600|167500|167650|167600|167500|167450|329
1762441040000|2025-11-06 14:57:20|167550|167450|166900|166800|167650|167550|166800|166700|748
1762441050000|2025-11-06 14:57:30|166850|166750|167050|167000|167250|167150|166800|166700|1535
1762441060000|2025-11-06 14:57:40|167100|167050|167150|167050|167200|167100|166850|166800|301
1762441070000|2025-11-06 14:57:50|167100|167100|167200|167050|167250|167150|167100|167050|162
1762441080000|2025-11-06 14:58:00|167250|167100|167500|167350|167500|167450|167250|167100|512
1762441090000|2025-11-06 14:58:10|167450|167450|167700|167600|167700|167600|167450|167350|144
1762441100000|2025-11-06 14:58:20|167750|167650|167850|167750|167850|167800|167500|167450|775
1762441110000|2025-11-06 14:58:30|167800|167700|167750|167650|167800|167700|167750|167650|230
1762441120000|2025-11-06 14:58:40|||||||||8
1762441130000|2025-11-06 14:58:50|167700|167600|167700|167600|167700|167600|167400|167350|633
1762441140000|2025-11-06 14:59:00|167650|167550|167500|167400|167650|167550|167400|167350|358
1762441150000|2025-11-06 14:59:10|167450|167300|167450|167350|167450|167350|167400|167300|21
1762441160000|2025-11-06 14:59:20|167500|167400|167600|167550|167650|167550|167500|167400|83
1762441170000|2025-11-06 14:59:30|167650|167600|167700|167600|167700|167650|167650|167600|55
1762441180000|2025-11-06 14:59:40|167750|167650|167850|167800|167900|167800|167700|167600|680
1762441190000|2025-11-06 14:59:50|167900|167850|168100|168050|168150|168050|167900|167850|136
1762441200000|2025-11-06 15:00:00|168050|168000|168300|168200|168350|168300|168000|167950|418
1762441210000|2025-11-06 15:00:10|168350|168300|168550|168450|168700|168550|168350|168300|674
1762441220000|2025-11-06 15:00:20|168600|168500|168800|168650|168900|168750|168600|168500|520
1762441230000|2025-11-06 15:00:30|168750|168700|168500|168350|168750|168700|168450|168350|395
1762441240000|2025-11-06 15:00:40|168450|168400|168500|168350|168500|168400|168450|168350|23
1762441250000|2025-11-06 15:00:50|168450|168400|168550|168500|168550|168500|168450|168350|83
1762441260000|2025-11-06 15:01:00|168500|168450|168650|168550|168700|168550|168400|168350|72
1762441270000|2025-11-06 15:01:10|168600|168500|168800|168650|168800|168650|168600|168500|55
1762441280000|2025-11-06 15:01:20|168850|168700|168700|168600|169000|168950|168700|168600|348
1762441290000|2025-11-06 15:01:30|168650|168550|168350|168200|168650|168600|168350|168200|714
1762441300000|2025-11-06 15:01:40|168400|168250|168400|168250|168400|168350|168350|168200|211
1762441310000|2025-11-06 15:01:50|168350|168300|168400|168250|168400|168350|168350|168200|25
1762441320000|2025-11-06 15:02:00|168350|168300|168350|168250|168400|168300|168300|168200|89
1762441330000|2025-11-06 15:02:10|168400|168300|168300|168200|168450|168350|168300|168200|356
1762441340000|2025-11-06 15:02:20|168250|168150|168150|168050|168300|168150|168100|168050|292
1762441350000|2025-11-06 15:02:30|168100|168000|168100|168000|168150|168000|168100|168000|17
1762441360000|2025-11-06 15:02:40|168050|167950|168300|168150|168300|168200|168000|167950|152
1762441370000|2025-11-06 15:02:50|168350|168200|168300|168200|168400|168300|168200|168100|33
1762441380000|2025-11-06 15:03:00|168350|168250|168350|168250|168450|168400|168300|168200|68
1762441390000|2025-11-06 15:03:10|168400|168300|168350|168200|168400|168350|168300|168200|35
1762441400000|2025-11-06 15:03:20|168400|168250|168450|168400|168450|168400|168150|168100|262
1762441410000|2025-11-06 15:03:30|168400|168350|168400|168300|168450|168400|168400|168300|117
1762441420000|2025-11-06 15:03:40|168350|168350|168350|168200|168400|168350|168300|168150|78
1762441430000|2025-11-06 15:03:50|168400|168250|168400|168300|168450|168300|168300|168150|45
1762441440000|2025-11-06 15:04:00|168350|168250|168300|168200|168350|168250|168250|168150|164
1762441450000|2025-11-06 15:04:10|168250|168150|168200|168100|168250|168150|168150|168100|50
1762441460000|2025-11-06 15:04:20|168250|168150|168200|168100|168250|168150|168100|168050|142
1762441470000|2025-11-06 15:04:30|168250|168150|168600|168550|168600|168550|168250|168150|159
1762441480000|2025-11-06 15:04:40|168650|168600|168650|168550|168800|168750|168600|168500|136
1762441490000|2025-11-06 15:04:50|168700|168500|168700|168550|168850|168750|168650|168500|81
1762441500000|2025-11-06 15:05:00|168650|168500|168600|168500|168700|168650|168600|168500|277
1762441510000|2025-11-06 15:05:10|168650|168550|168600|168500|168700|168600|168500|168400|96
1762441520000|2025-11-06 15:05:20|168550|168550|168600|168500|168600|168550|168550|168500|3
1762441530000|2025-11-06 15:05:30|168550|168450|168550|168450|168600|168550|168400|168350|530
1762441540000|2025-11-06 15:05:40|168500|168350|168400|168300|168550|168400|168400|168300|166
1762441550000|2025-11-06 15:05:50|168350|168350|168300|168200|168450|168400|168250|168200|345
1762441560000|2025-11-06 15:06:00|168350|168250|168250|168150|168450|168350|168200|168100|694
1762441570000|2025-11-06 15:06:10|168300|168100|168200|168100|168300|168150|168200|168100|0
1762441580000|2025-11-06 15:06:20|168250|168150|168350|168300|168350|168300|168250|168100|217
1762441590000|2025-11-06 15:06:30|168400|168350|168450|168400|168450|168400|168350|168300|73
1762441600000|2025-11-06 15:06:40|168500|168450|168550|168500|168550|168500|168500|168450|28
1762441610000|2025-11-06 15:06:50|168500|168450|168600|168500|168600|168500|168500|168450|32
1762441620000|2025-11-06 15:07:00|168550|168450|168600|168500|168600|168500|168550|168450|5
1762441630000|2025-11-06 15:07:10|168650|168550|168850|168750|168850|168750|168650|168550|103
1762441640000|2025-11-06 15:07:20|168800|168700|168500|168450|168800|168700|168500|168400|123
1762441650000|2025-11-06 15:07:30|168550|168500|168550|168450|168650|168550|168500|168450|12
1762441660000|2025-11-06 15:07:40|168600|168500|168600|168500|168700|168600|168600|168500|32
1762441670000|2025-11-06 15:07:50|168650|168550|168700|168600|168700|168650|168600|168500|21
1762441680000|2025-11-06 15:08:00|168650|168650|168650|168550|168650|168650|168600|168550|84
1762441690000|2025-11-06 15:08:10|168700|168650|168700|168600|168750|168700|168650|168600|302
1762441700000|2025-11-06 15:08:20|168650|168550|168650|168550|168700|168650|168550|168500|137
1762441710000|2025-11-06 15:08:30|168600|168500|168550|168500|168650|168600|168500|168450|142
1762441720000|2025-11-06 15:08:40||168450||168450||168500||168450|0
1762441730000|2025-11-06 15:08:50|168600|168500|168700|168650|168700|168650|168600|168500|31
1762441740000|2025-11-06 15:09:00||168600||168650||168650||168600|20
1762441750000|2025-11-06 15:09:10|168650|168600|168600|168550|168650|168600|168550|168500|318
1762441760000|2025-11-06 15:09:20|168550|168500|168650|168500|168700|168650|168550|168500|86
1762441770000|2025-11-06 15:09:30|168600|168550|168550|168500|168700|168650|168550|168500|94
1762441780000|2025-11-06 15:09:40|168500|168450|168550|168500|168550|168500|168500|168450|0
1762441790000|2025-11-06 15:09:50|168600|168550|168850|168800|168850|168800|168600|168550|78
1762441800000|2025-11-06 15:10:00|168900|168850|169300|169200|169300|169200|168850|168750|164
1762441810000|2025-11-06 15:10:10|169350|169250|169450|169350|169450|169400|169350|169200|14
1762441820000|2025-11-06 15:10:20|169500|169450|169550|169450|169600|169500|169500|169400|43
1762441830000|2025-11-06 15:10:30|169500|169400|169550|169450|169550|169450|169450|169350|69
1762441840000|2025-11-06 15:10:40|169600|169500|169600|169550|169650|169600|169600|169500|20
1762441850000|2025-11-06 15:10:50|169650|169600|169950|169900|169950|169900|169650|169600|254
1762441860000|2025-11-06 15:11:00|169900|169850|169900|169800|169950|169900|169850|169800|56
1762441870000|2025-11-06 15:11:10|169850|169900|169950|169850|169950|169900|169850|169800|366
1762441880000|2025-11-06 15:11:20|170000|169900|169900|169750|170100|170050|169800|169700|779
1762441890000|2025-11-06 15:11:30|169850|169800|169700|169600|169850|169850|169600|169500|374
1762441900000|2025-11-06 15:11:40|169750|169650|169850|169750|170000|169950|169750|169600|128
1762441910000|2025-11-06 15:11:50|169900|169800|169900|169800|169950|169850|169850|169750|77
1762441920000|2025-11-06 15:12:00|169950|169850|169900|169800|169950|169900|169850|169800|123
1762441930000|2025-11-06 15:12:10|169850|169750|169900|169800|170000|169900|169800|169750|296
1762441940000|2025-11-06 15:12:20|169950|169850|169850|169750|169950|169850|169800|169750|166
1762441950000|2025-11-06 15:12:30|169800|169700|169950|169850|169950|169850|169750|169700|38
1762441960000|2025-11-06 15:12:40|169900|169800|169900|169800|169950|169800|169850|169750|87
1762441970000|2025-11-06 15:12:50|169850|169750|169800|169700|169850|169800|169700|169650|142
1762441980000|2025-11-06 15:13:00|169750|169650|169800|169700|169900|169800|169750|169650|94
1762441990000|2025-11-06 15:13:10|169850|169750|169850|169750|169900|169850|169850|169750|33
1762442000000|2025-11-06 15:13:20|169800|169800|169900|169800|169900|169850|169800|169750|22
1762442010000|2025-11-06 15:13:30|169850|169750|169900|169800|169900|169800|169750|169700|56
1762442020000|2025-11-06 15:13:40|169950|169850|169900|169800|170000|169900|169900|169800|47
1762442030000|2025-11-06 15:13:50|169850|169750|169800|169700|169850|169750|169750|169650|123
1762442040000|2025-11-06 15:14:00|169850|169750|170050|169950|170050|170000|169850|169750|73
1762442050000|2025-11-06 15:14:10|170100|170000|170400|170300|170400|170350|170100|170000|135
1762442060000|2025-11-06 15:14:20|170450|170350|170300|170200|170450|170350|170300|170200|38
1762442070000|2025-11-06 15:14:30|170250|170250|170200|170150|170300|170250|170050|170000|304
1762442080000|2025-11-06 15:14:40||170100||170100||170100||170050|51
1762442090000|2025-11-06 15:14:50|170250|170150|170450|170400|170450|170400|170250|170150|4
1762442100000|2025-11-06 15:15:00|170500|170450|170350|170250|170500|170450|170350|170250|94
1762442110000|2025-11-06 15:15:10|170300|170200|170350|170250|170400|170300|170300|170200|27
1762442120000|2025-11-06 15:15:20||170300||170250||170300||170250|0
1762442130000|2025-11-06 15:15:30||170300||170250||170300||170250|9
1762442140000|2025-11-06 15:15:40|170300|170200|169950|169900|170300|170200|169950|169900|226
1762442150000|2025-11-06 15:15:50|169900|169850|169900|169850|169950|169900|169900|169800|171
1762442160000|2025-11-06 15:16:00|169950|169900|170100|170000|170150|170050|169950|169900|258
1762442170000|2025-11-06 15:16:10|170200|170050|170300|170250|170350|170250|170150|170000|3
1762442180000|2025-11-06 15:16:20|170350|170200|170250|170150|170350|170200|170250|170150|63
1762442190000|2025-11-06 15:16:30|170200|170100|170150|170050|170200|170150|170100|170050|72
1762442200000|2025-11-06 15:16:40|170250|170100|170350|170300|170350|170300|170250|170050|4
1762442210000|2025-11-06 15:16:50|170400|170350|170400|170300|170500|170400|170400|170300|138
1762442220000|2025-11-06 15:17:00|170350|170350|170350|170300|170350|170350|170350|170300|39
1762442230000|2025-11-06 15:17:10|170400|170350|170650|170550|170650|170550|170400|170300|184
1762442240000|2025-11-06 15:17:20|170600|170500|170450|170400|170600|170550|170450|170400|72
1762442250000|2025-11-06 15:17:30|170500|170350|170650|170600|170750|170700|170500|170350|94
1762442260000|2025-11-06 15:17:40|170700|170550|170750|170650|170750|170650|170600|170550|36
1762442270000|2025-11-06 15:17:50|170800|170700|170800|170700|170800|170700|170800|170700|24
1762442280000|2025-11-06 15:18:00|170750|170650|170650|170600|170750|170650|170650|170600|56
1762442290000|2025-11-06 15:18:10|170700|170650|170700|170600|170700|170650|170700|170600|36
1762442300000|2025-11-06 15:18:20|170650|170550|170600|170500|170700|170600|170550|170500|114
1762442310000|2025-11-06 15:18:30|170650|170550|170800|170750|170850|170750|170650|170550|314
1762442320000|2025-11-06 15:18:40|170850|170800|170950|170850|170950|170900|170850|170800|63
1762442330000|2025-11-06 15:18:50|170900|170800|171250|171150|171250|171200|170900|170800|334
1762442340000|2025-11-06 15:19:00|171200|171100|171250|171150|171250|171200|171100|171050|112
1762442350000|2025-11-06 15:19:10|171200|171200|171150|171050|171250|171200|171150|171050|19
1762442360000|2025-11-06 15:19:20|171100|171100|171100|171000|171150|171100|171050|171000|97
1762442370000|2025-11-06 15:19:30|171050|170950|171000|170900|171100|170950|171000|170900|89
1762442380000|2025-11-06 15:19:40|170950|170850|171000|170950|171000|170950|170900|170850|32
1762442390000|2025-11-06 15:19:50|171050|171000|171250|171100|171250|171100|171050|170950|112
1762442400000|2025-11-06 15:20:00|171300|171150|171400|171350|171400|171350|171250|171150|42
1762442410000|2025-11-06 15:20:10|171450|171300|171550|171450|171600|171500|171300|171200|379
1762442420000|2025-11-06 15:20:20|171500|171400|171450|171350|171550|171500|171400|171350|648
1762442430000|2025-11-06 15:20:30|171500|171400|171700|171600|171700|171600|171500|171400|97
1762442440000|2025-11-06 15:20:40|171650|171550|171800|171700|171800|171700|171650|171550|38
1762442450000|2025-11-06 15:20:50|171750|171650|171450|171400|171750|171650|171400|171350|150
1762442460000|2025-11-06 15:21:00|171500|171350|171600|171500|171650|171600|171500|171350|130
1762442470000|2025-11-06 15:21:10|171550|171550|171450|171400|171600|171550|171450|171400|115
1762442480000|2025-11-06 15:21:20|171500|171350|171500|171450|171550|171500|171450|171350|156
1762442490000|2025-11-06 15:21:30|171550|171400|171850|171750|171850|171750|171550|171400|65
1762442500000|2025-11-06 15:21:40|171800|171700|172200|172100|172200|172150|171800|171700|219
1762442510000|2025-11-06 15:21:50|172250|172150|172100|172000|172250|172150|172100|172000|128
1762442520000|2025-11-06 15:22:00|172050|171950|172000|171900|172100|172000|171950|171900|416
1762442530000|2025-11-06 15:22:10|171950|171850|171800|171750|172000|171900|171750|171700|227
1762442540000|2025-11-06 15:22:20|171850|171700|171700|171650|171850|171750|171700|171650|80
1762442550000|2025-11-06 15:22:30|171750|171600|171600|171500|171750|171600|171550|171450|38
1762442560000|2025-11-06 15:22:40|171650|171550|171600|171550|171650|171600|171600|171450|17
1762442570000|2025-11-06 15:22:50|171550|171500|171600|171500|171650|171600|171500|171450|68
1762442580000|2025-11-06 15:23:00|171650|171550|171500|171450|171700|171600|171500|171450|190
1762442590000|2025-11-06 15:23:10|171450|171400|171500|171350|171600|171450|171350|171250|520
1762442600000|2025-11-06 15:23:20|171450|171300|171350|171250|171500|171350|171350|171250|25
1762442610000|2025-11-06 15:23:30|171400|171300|171300|171200|171400|171300|171250|171200|0
1762442620000|2025-11-06 15:23:40|171250|171250|171400|171250|171400|171250|171250|171200|451
1762442630000|2025-11-06 15:23:50|171350|171300|171300|171200|171350|171300|171300|171200|54
1762442640000|2025-11-06 15:24:00|171350|171250|171400|171300|171400|171350|171350|171200|43
1762442650000|2025-11-06 15:24:10|171300|171250|171050|170950|171400|171300|171050|170950|3123
1762442660000|2025-11-06 15:24:20|171000|171000|171000|170950|171150|171000|171000|170950|23
1762442670000|2025-11-06 15:24:30|171050|170900|170850|170700|171050|170900|170800|170700|220
1762442680000|2025-11-06 15:24:40|170900|170750|170850|170750|170900|170850|170800|170700|101
1762442690000|2025-11-06 15:24:50|170900|170800|170850|170800|170900|170850|170850|170750|1
1762442700000|2025-11-06 15:25:00|170900|170850|170950|170900|171000|170900|170900|170800|34
1762442710000|2025-11-06 15:25:10|170900|170850|170650|170600|170900|170850|170650|170600|230
1762442720000|2025-11-06 15:25:20|170700|170650|170700|170600|170700|170650|170650|170600|270
1762442730000|2025-11-06 15:25:30|170650|170650|170600|170500|170750|170650|170600|170500|193
1762442740000|2025-11-06 15:25:40|170550|170450|170600|170550|170600|170550|170450|170350|412
1762442750000|2025-11-06 15:25:50|170550|170500|170500|170450|170600|170500|170500|170450|39
1762442760000|2025-11-06 15:26:00|170450|170400|170500|170450|170500|170450|170450|170400|18
1762442770000|2025-11-06 15:26:10|170450|170400|170450|170400|170500|170450|170250|170200|555
1762442780000|2025-11-06 15:26:20|170400|170350|170250|170150|170400|170350|170150|170100|648
1762442790000|2025-11-06 15:26:30|170300|170200|170250|170200|170300|170250|170250|170150|127
1762442800000|2025-11-06 15:26:40|170200|170150|170200|170150|170250|170200|170200|170150|0
1762442810000|2025-11-06 15:26:50|170150|170100|170300|170200|170350|170250|170150|170100|151
1762442820000|2025-11-06 15:27:00|170250|170150|170350|170300|170350|170300|170200|170150|57
1762442830000|2025-11-06 15:27:10|170400|170250|170450|170350|170450|170400|170400|170250|27
1762442840000|2025-11-06 15:27:20|170500|170400|170500|170400|170500|170450|170450|170350|13
1762442850000|2025-11-06 15:27:30|170450|170350|170400|170300|170450|170350|170350|170300|32
1762442860000|2025-11-06 15:27:40|170450|170350|170500|170350|170500|170400|170450|170300|7
1762442870000|2025-11-06 15:27:50|170450|170400|170450|170350|170450|170400|170450|170350|1
1762442880000|2025-11-06 15:28:00|170500|170400|170350|170300|170500|170400|170300|170200|141
1762442890000|2025-11-06 15:28:10|170300|170200|170350|170250|170350|170250|170300|170200|120
1762442910000|2025-11-06 15:28:30|170400|170300|170350|170250|170400|170350|170350|170250|100
1762442920000|2025-11-06 15:28:40|170300|170200|170150|170050|170350|170200|170100|170050|68
1762442930000|2025-11-06 15:28:50|170100|170100|170150|170050|170150|170100|170100|170050|3
1762442940000|2025-11-06 15:29:00|170200|170100|170200|170100|170250|170200|170100|170050|379
1762442960000|2025-11-06 15:29:20|170150|170050|170000|169900|170200|170050|170000|169900|331
1762442970000|2025-11-06 15:29:30||169950||169950||169950||169900|26
1762442980000|2025-11-06 15:29:40|169950|169900|170100|170000|170100|170050|169950|169900|251
1762442990000|2025-11-06 15:29:50|170150|170050|170150|170100|170150|170100|170100|170000|118
1762443000000|2025-11-06 15:30:00|170100|170050|170000|169900|170100|170050|169950|169850|324
1762443010000|2025-11-06 15:30:10|169950|169850|170100|170050|170150|170050|169900|169850|66
1762443020000|2025-11-06 15:30:20|170050|170000|170000|169900|170100|170000|170000|169900|25
1762443030000|2025-11-06 15:30:30|169950|169950|170000|169900|170000|169950|169900|169850|67
1762443040000|2025-11-06 15:30:40|170050|169950|170100|170050|170100|170050|170050|169950|30
1762443050000|2025-11-06 15:30:50|170150|170100|170200|170150|170200|170150|170150|170050|166
1762443060000|2025-11-06 15:31:00|170250|170200|170350|170250|170400|170350|170250|170150|27
1762443070000|2025-11-06 15:31:10|170400|170300|170300|170200|170400|170300|170250|170200|48
1762443080000|2025-11-06 15:31:20|170350|170250|170450|170400|170500|170450|170350|170250|23
1762443090000|2025-11-06 15:31:30|170400|170350|170500|170400|170650|170600|170400|170350|217
1762443100000|2025-11-06 15:31:40|170550|170350|170500|170450|170600|170500|170500|170350|17
1762443110000|2025-11-06 15:31:50||170400||170400||170450||170400|1
1762443120000|2025-11-06 15:32:00|170450|170450|170500|170400|170500|170450|170400|170300|56
1762443130000|2025-11-06 15:32:10||170450||170400||170450||170400|0
1762443140000|2025-11-06 15:32:20|170450|170350|170550|170450|170550|170450|170400|170350|22
1762443150000|2025-11-06 15:32:30|170600|170500|170650|170550|170700|170650|170600|170450|50
1762443160000|2025-11-06 15:32:40|170600|170500|170550|170500|170650|170550|170550|170500|47
1762443170000|2025-11-06 15:32:50|170500|170450|170400|170300|170550|170450|170350|170300|72
1762443180000|2025-11-06 15:33:00|170350|170250|170400|170300|170400|170350|170300|170250|100
1762443200000|2025-11-06 15:33:20|170450|170350|170550|170450|170600|170500|170450|170300|43
1762443210000|2025-11-06 15:33:30||170500||170450||170500||170450|1
1762443220000|2025-11-06 15:33:40|170500||170500||170550||170500||5
1762443230000|2025-11-06 15:33:50|170450|170350|170600|170500|170650|170550|170450|170350|43
1762443240000|2025-11-06 15:34:00|170550|170450|170600|170450|170600|170450|170550|170450|48
1762443250000|2025-11-06 15:34:10|170550|170500|170550|170450|170600|170550|170500|170450|100
1762443260000|2025-11-06 15:34:20|170600|170500|170600|170500|170600|170550|170500|170450|135
1762443270000|2025-11-06 15:34:30|170550||170600||170600||170550||0
1762443280000|2025-11-06 15:34:40|170650|170550|170600|170500|170650|170600|170600|170500|17
1762443290000|2025-11-06 15:34:50|170650|170550|170650|170550|170650|170600|170650|170550|12
1762443300000|2025-11-06 15:35:00|170700|170600|170700|170650|170700|170650|170700|170600|5
1762443310000|2025-11-06 15:35:10|170650|170600|170600|170500|170650|170600|170600|170500|10
1762443320000|2025-11-06 15:35:20|170550|170550|170650|170550|170650|170550|170550|170500|13
1762443330000|2025-11-06 15:35:30|170700|170600|170700|170600|170700|170600|170700|170550|0
1762443340000|2025-11-06 15:35:40|170750|170650|170700|170650|170750|170700|170700|170600|100
1762443350000|2025-11-06 15:35:50|170750|170700|170800|170700|170800|170750|170700|170650|10
1762443360000|2025-11-06 15:36:00|170750|170650|170850|170800|170850|170800|170700|170600|147
1762443370000|2025-11-06 15:36:10|170900|170750|170800|170750|170900|170750|170800|170750|58
1762443380000|2025-11-06 15:36:20|170750|170700|170650|170550|170750|170700|170650|170550|86
1762443400000|2025-11-06 15:36:40|170600||170600||170600||170600||17
1762443410000|2025-11-06 15:36:50|170650||170650||170650||170650||0
1762443430000|2025-11-06 15:37:10|170600|170500|170550|170450|170650|170500|170550|170450|56
1762443470000|2025-11-06 15:37:50|170500|170400|170450|170350|170500|170400|170450|170350|11
1762443480000|2025-11-06 15:38:00|170400|170400|170400|170300|170450|170400|170400|170300|4
1762443490000|2025-11-06 15:38:10||170350||170300||170350||170300|2
1762443510000|2025-11-06 15:38:30|170350|170350|170400|170300|170400|170350|170350|170300|85
1762443520000|2025-11-06 15:38:40|170350|170250|170350|170250|170400|170250|170350|170250|54
1762443530000|2025-11-06 15:38:50|170300|170200|170300|170200|170350|170200|170300|170200|19
1762443540000|2025-11-06 15:39:00|170250|170150|170150|170050|170300|170150|170100|170050|66
1762443550000|2025-11-06 15:39:10|170100|170000|170000|169950|170100|170000|170000|169950|46
1762443560000|2025-11-06 15:39:20||169900||169900||169950||169900|0
1762443570000|2025-11-06 15:39:30|169950||170000||170000||169950||0
1762443580000|2025-11-06 15:39:40|169950||170000||170000||169950||50
1762443600000|2025-11-06 15:40:00|||||||||1
1762443610000|2025-11-06 15:40:10|169950|169850|169900|169800|169950|169850|169900|169800|160
1762443620000|2025-11-06 15:40:20|169850|169750|170100|170050|170100|170050|169800|169750|155
1762443630000|2025-11-06 15:40:30|170150|170000|170100|170000|170150|170000|170050|170000|14
1762443640000|2025-11-06 15:40:40|170150|170050|170150|170050|170150|170100|170150|170050|1
1762443650000|2025-11-06 15:40:50|170200|170100|170150|170100|170200|170150|170150|170100|108
1762443670000|2025-11-06 15:41:10|170200|170150|170250|170200|170250|170200|170200|170100|41
1762443680000|2025-11-06 15:41:20|170200|170150|170250|170150|170250|170150|170200|170150|12
1762443690000|2025-11-06 15:41:30|||||||||1
1762443700000|2025-11-06 15:41:40|170200|170100|170150|170050|170200|170100|170100|170050|54
1762443720000|2025-11-06 15:42:00||170100||170100||170100||170050|3
1762443730000|2025-11-06 15:42:10|170200|170150|170150|170100|170250|170200|170150|170100|46
1762443740000|2025-11-06 15:42:20|170100|170050|170150|170050|170150|170050|170100|170050|0
1762443760000|2025-11-06 15:42:40|170100|170000|170100|170000|170150|170050|170050|170000|44
1762443770000|2025-11-06 15:42:50|170150|170050|170150|170050|170150|170100|170100|170050|0
1762443780000|2025-11-06 15:43:00|170100|170000|170100|170000|170150|170000|170100|170000|40
1762443800000|2025-11-06 15:43:20|170050|169950|170000|169950|170100|169950|170000|169950|48
1762443810000|2025-11-06 15:43:30|170050|170000|170100|170000|170100|170050|170050|170000|36
1762443820000|2025-11-06 15:43:40|170050||170050||170050||170050||0
1762443830000|2025-11-06 15:43:50|170100|169950|169950|169850|170100|169950|169900|169850|148
1762443840000|2025-11-06 15:44:00|169900|169800|169850|169800|169900|169800|169850|169800|19
1762443850000|2025-11-06 15:44:10|169900|169850|169950|169850|169950|169850|169850|169800|97
1762443860000|2025-11-06 15:44:20|169900|169900|170000|169900|170050|170000|169900|169800|770
1762443870000|2025-11-06 15:44:30|169950|169950|170000|169900|170000|169950|169950|169850|22
1762443880000|2025-11-06 15:44:40|170050|169950|170000|169900|170050|170000|169950|169850|87
1762443890000|2025-11-06 15:44:50|169950|169850|169950|169850|170000|169900|169900|169850|27
1762443900000|2025-11-06 15:45:00|170000|169900|169800|169750|170000|169900|169800|169750|148
1762443910000|2025-11-06 15:45:10|169850|169700|169700|169650|169850|169700|169700|169650|160
1762443920000|2025-11-06 15:45:20|169650|169600|169650|169550|169650|169600|169650|169550|17
1762443930000|2025-11-06 15:45:30|169700|169600|169700|169650|169800|169750|169700|169550|273
1762443950000|2025-11-06 15:45:50|169750|169700|169750|169650|169750|169700|169700|169650|31
1762443960000|2025-11-06 15:46:00|169700|169700|169650|169550|169750|169700|169650|169550|126
1762443970000|2025-11-06 15:46:10|169700|169600|169550|169450|169700|169600|169550|169450|44
1762443980000|2025-11-06 15:46:20|169500|169500|169600|169500|169600|169500|169500|169450|50
1762443990000|2025-11-06 15:46:30||169550||169550||169550||169550|28
1762444000000|2025-11-06 15:46:40|169550|169500|169550|169500|169600|169500|169550|169500|0
1762444020000|2025-11-06 15:47:00|169600|169550|169600|169550|169600|169550|169600|169550|1
1762444030000|2025-11-06 15:47:10|169650|169500|169650|169600|169800|169750|169650|169500|179
1762444040000|2025-11-06 15:47:20|169600|169550|169600|169550|169650|169600|169550|169500|50
1762444050000|2025-11-06 15:47:30|169650|169600|169700|169600|169750|169700|169650|169550|46
1762444060000|2025-11-06 15:47:40||169650||169650||169650||169650|0
1762444070000|2025-11-06 15:47:50|169750|169600|169750|169700|169750|169700|169750|169600|14
1762444080000|2025-11-06 15:48:00|169800|169750|169900|169850|169900|169850|169800|169700|330
1762444100000|2025-11-06 15:48:20|169950|169900|170000|169850|170000|169950|169950|169850|154
1762444110000|2025-11-06 15:48:30||169900||169900||169900||169850|0
1762444120000|2025-11-06 15:48:40||169950||169900||169950||169900|7
1762444130000|2025-11-06 15:48:50|170050|169950|169950|169900|170050|169950|169950|169900|26
1762444140000|2025-11-06 15:49:00|170000|169950|170050|170000|170050|170000|170000|169900|37
1762444150000|2025-11-06 15:49:10|170000|169950|170000|169950|170050|170000|170000|169900|149
1762444160000|2025-11-06 15:49:20|169950|169900|169950|169850|169950|169900|169950|169850|100
1762444170000|2025-11-06 15:49:30||169900||169850||169900||169850|4
1762444190000|2025-11-06 15:49:50|169900|169900|169900|169850|169950|169900|169900|169850|14
1762444200000|2025-11-06 15:50:00||169800||169800||169800||169800|8
1762444210000|2025-11-06 15:50:10|169850||169850||169850||169850||0
1762444240000|2025-11-06 15:50:40|169900|169850|170000|169900|170000|169950|169900|169850|140
1762444250000|2025-11-06 15:50:50|169950|169950|169850|169800|169950|169950|169850|169750|73
1762444260000|2025-11-06 15:51:00|169900|169750|169900|169800|169900|169800|169900|169750|5
1762444270000|2025-11-06 15:51:10|||||||||2
1762444280000|2025-11-06 15:51:20|169950|169850|169950|169850|169950|169850|169950|169850|13
1762444290000|2025-11-06 15:51:30||169900||169850||169900||169850|15
1762444300000|2025-11-06 15:51:40|169900|169800|169900|169800|169950|169850|169900|169800|0
1762444310000|2025-11-06 15:51:50|169850|169850|169900|169800|169900|169850|169850|169800|17
1762444320000|2025-11-06 15:52:00||169850||169800||169850||169800|2
1762444330000|2025-11-06 15:52:10||169850||169850||169850||169850|13
1762444340000|2025-11-06 15:52:20|169950|169900|170150|170050|170150|170100|169950|169900|260
1762444350000|2025-11-06 15:52:30|170200|170100|170100|170050|170200|170100|170100|170050|33
1762444360000|2025-11-06 15:52:40|170150|170100|170300|170200|170300|170200|170150|170050|71
1762444370000|2025-11-06 15:52:50|170350|170250|170350|170250|170350|170250|170350|170250|14
1762444380000|2025-11-06 15:53:00|170400|170300|170450|170350|170500|170400|170400|170300|135
1762444390000|2025-11-06 15:53:10|170500|170400|170500|170400|170500|170400|170500|170400|22
1762444400000|2025-11-06 15:53:20|170450|170350|170450|170400|170450|170400|170400|170300|94
1762444410000|2025-11-06 15:53:30|170500|170450|170550|170500|170550|170500|170500|170450|31
1762444420000|2025-11-06 15:53:40|170500|170450|170500|170400|170500|170450|170500|170400|43
1762444430000|2025-11-06 15:53:50|170450|170450|170550|170450|170550|170450|170450|170450|24
1762444440000|2025-11-06 15:54:00|170600|170500|170650|170550|170700|170650|170600|170500|54
1762444450000|2025-11-06 15:54:10|170700|170600|170700|170600|170700|170650|170650|170600|6
1762444460000|2025-11-06 15:54:20|170750|170650|170850|170700|170850|170700|170750|170600|32
1762444470000|2025-11-06 15:54:30|170900|170750|170900|170800|170900|170850|170900|170750|21
1762444480000|2025-11-06 15:54:40|170950|170850|170950|170850|170950|170850|170950|170800|14
1762444490000|2025-11-06 15:54:50|171000|170900|171000|170900|171000|170900|170950|170850|19
1762444500000|2025-11-06 15:55:00|171050|170950|171050|171000|171100|171050|171050|170900|81
1762444510000|2025-11-06 15:55:10|171100|171050|171100|171000|171100|171050|171100|171000|16
1762444520000|2025-11-06 15:55:20|171150|171050|171200|171100|171200|171100|171150|171050|11
1762444530000|2025-11-06 15:55:30|171150|171150|171000|170950|171150|171150|171000|170900|123
1762444540000|2025-11-06 15:55:40|171050|170900|171100|171000|171100|171000|171050|170900|11
1762444550000|2025-11-06 15:55:50|171050|171050|171100|171000|171100|171050|171050|171000|12
1762444570000|2025-11-06 15:56:10|171150|171050|171200|171050|171200|171150|171100|171000|56
1762444580000|2025-11-06 15:56:20|171150|171100|171250|171200|171250|171200|171150|171100|6
1762444590000|2025-11-06 15:56:30|171300|171250|171300|171200|171300|171250|171250|171150|156
1762444600000|2025-11-06 15:56:40|171350|171250|171200|171100|171350|171300|171150|171100|295
1762444620000|2025-11-06 15:57:00|171150|171050|171150|171050|171150|171050|171150|171050|33
1762444630000|2025-11-06 15:57:10|171200|171100|171250|171150|171250|171150|171200|171100|80
1762444640000|2025-11-06 15:57:20|171200|171200|171200|171100|171200|171200|171200|171100|17
1762444650000|2025-11-06 15:57:30||171150||171150||171150||171150|0
1762444660000|2025-11-06 15:57:40|171100|171050|171250|171150|171250|171200|171100|171050|140
1762444670000|2025-11-06 15:57:50|171200|171100|171150|171050|171250|171100|171100|171050|21
1762444680000|2025-11-06 15:58:00|171100|171000|171050|170950|171100|171000|171000|170950|130
1762444690000|2025-11-06 15:58:10||171000||171000||171000||171000|32
1762444700000|2025-11-06 15:58:20|171000|170950|171100|171000|171100|171000|170900|170850|246
1762444710000|2025-11-06 15:58:30|171050|170950|171100|171000|171100|171000|171050|170950|6
1762444720000|2025-11-06 15:58:40|171050|170950|171050|171000|171050|171000|170900|170800|52
1762444730000|2025-11-06 15:58:50|171100|170950|171050|170950|171100|171000|171050|170950|8
1762444740000|2025-11-06 15:59:00|171000|171000|171000|170950|171000|171000|171000|170950|5
1762444750000|2025-11-06 15:59:10|||||||||4
1762444760000|2025-11-06 15:59:20|170950|170900|171000|170900|171000|170950|170950|170900|0
1762444770000|2025-11-06 15:59:30|170950|170850|171050|170950|171100|171050|170900|170850|122
1762444780000|2025-11-06 15:59:40|171100|171000|171200|171100|171200|171100|171100|170950|71
1762444790000|2025-11-06 15:59:50|171250|171150|171300|171200|171300|171200|171250|171150|20
1762444800000|2025-11-06 16:00:00|171350|171250|171350|171300|171350|171300|171200|171150|504
1762444810000|2025-11-06 16:00:10|171400|171350|171600|171550|171600|171550|171400|171350|127
1762444820000|2025-11-06 16:00:20|171650|171500|171550|171500|171650|171550|171550|171500|31
1762444830000|2025-11-06 16:00:30|171600|171550|171750|171650|171750|171650|171550|171550|237
1762444850000|2025-11-06 16:00:50||171700||171650||171700||171650|3
1762444860000|2025-11-06 16:01:00|171800|171700|171800|171700|171800|171700|171700|171600|54
1762444870000|2025-11-06 16:01:10|171850|171750|171900|171800|171950|171900|171850|171700|47
1762444880000|2025-11-06 16:01:20|171950|171850|172000|171900|172000|171900|171950|171850|10
1762444890000|2025-11-06 16:01:30|172050|171950|172100|172000|172150|172050|172050|171950|50
1762444900000|2025-11-06 16:01:40|172150|172050|172150|172050|172150|172050|172150|172050|0
1762444910000|2025-11-06 16:01:50|172200|172100|172300|172200|172300|172200|172200|172100|76
1762444920000|2025-11-06 16:02:00|172350|172250|172300|172200|172350|172300|172200|172150|62
1762444930000|2025-11-06 16:02:10|172250||172250||172250||172250||11
1762444940000|2025-11-06 16:02:20||172150||172150||172200||172150|2
1762444950000|2025-11-06 16:02:30|172200|172100|172150|172100|172250|172100|172100|172050|103
1762444960000|2025-11-06 16:02:40|172200|172050|172300|172250|172350|172250|172100|172000|267
1762444970000|2025-11-06 16:02:50|172250|172200|172450|172400|172450|172400|172200|172150|128
1762444980000|2025-11-06 16:03:00|172400|172350|172450|172350|172450|172350|172400|172300|15
1762444990000|2025-11-06 16:03:10|172500|172400|172500|172450|172500|172450|172450|172350|49
1762445000000|2025-11-06 16:03:20|172550|172500|172600|172500|172600|172500|172500|172450|23
1762445010000|2025-11-06 16:03:30|172550||172600||172600||172550||0
1762445020000|2025-11-06 16:03:40|172550|172450|172500|172450|172550|172450|172450|172400|78
1762445030000|2025-11-06 16:03:50|172550|172500|172550|172500|172550|172500|172550|172500|165
1762445040000|2025-11-06 16:04:00|172600|172550|172600|172550|172600|172550|172600|172500|21
1762445050000|2025-11-06 16:04:10|172650|172500|172600|172500|172750|172550|172450|172400|807
1762445060000|2025-11-06 16:04:20|172550|172450|172550|172450|172550|172450|172450|172400|247
1762445070000|2025-11-06 16:04:30|172500|172400|172500|172400|172500|172400|172500|172400|13
1762445080000|2025-11-06 16:04:40|172450||172500||172500||172450||0
1762445090000|2025-11-06 16:04:50|172450||172450||172450||172450||0
1762445100000|2025-11-06 16:05:00|172500||172500||172500||172500||0
1762445110000|2025-11-06 16:05:10|172450|172450|172600|172550|172600|172550|172450|172450|62
1762445120000|2025-11-06 16:05:20|172550|172500|172500|172400|172550|172500|172500|172400|221
1762445130000|2025-11-06 16:05:30|172450||172500||172500||172450||0
1762445140000|2025-11-06 16:05:40||172450||172450||172450||172450|0
1762445150000|2025-11-06 16:05:50|172450|172400|172500|172400|172500|172400|172450|172400|0
1762445160000|2025-11-06 16:06:00||172450||172400||172450||172400|28
1762445170000|2025-11-06 16:06:10|172550|172450|172600|172500|172650|172550|172550|172400|27
1762445180000|2025-11-06 16:06:20|172550|172450|172550|172450|172600|172450|172500|172450|11
1762445200000|2025-11-06 16:06:40|172500|172500|172550|172500|172550|172500|172500|172450|87
1762445210000|2025-11-06 16:06:50|172500|172450|172550|172450|172550|172450|172500|172450|82
1762445220000|2025-11-06 16:07:00|172600|172500|172600|172500|172600|172550|172600|172500|22
1762445230000|2025-11-06 16:07:10|172550|172450|172550|172450|172600|172550|172500|172450|122
1762445240000|2025-11-06 16:07:20|172500||172550||172550||172500||0
1762445250000|2025-11-06 16:07:30||172500||172500||172500||172500|0
1762445260000|2025-11-06 16:07:40|172500|172450|172400|172300|172500|172450|172350|172300|216
1762445270000|2025-11-06 16:07:50|172450|172350|172450|172350|172450|172400|172450|172300|3
1762445280000|2025-11-06 16:08:00|172500|172400|172450|172400|172500|172450|172450|172350|110
1762445290000|2025-11-06 16:08:10|172500|172350|172400|172350|172500|172400|172350|172300|470
1762445300000|2025-11-06 16:08:20|172450|172400|172450|172400|172450|172400|172450|172400|52
1762445310000|2025-11-06 16:08:30|172400|172350|172450|172350|172450|172350|172400|172350|33
1762445330000|2025-11-06 16:08:50|172400|172400|172500|172450|172500|172450|172300|172250|2449
1762445350000|2025-11-06 16:09:10|172550|172500|172550|172500|172550|172500|172550|172500|50
1762445360000|2025-11-06 16:09:20|172600|172550|172800|172700|172800|172700|172600|172550|322
1762445370000|2025-11-06 16:09:30|172750|172650|172750|172700|172800|172700|172650|172600|125
1762445380000|2025-11-06 16:09:40|172800|172750|172800|172750|172800|172750|172800|172700|32
1762445390000|2025-11-06 16:09:50|172850|172650|172800|172750|172850|172750|172700|172650|620
1762445400000|2025-11-06 16:10:00|172700|172700|172700|172600|172750|172700|172650|172600|100
1762445410000|2025-11-06 16:10:10|172650||172650||172700||172650||50
1762445420000|2025-11-06 16:10:20|172600|172550|172550|172450|172650|172600|172550|172450|57
1762445430000|2025-11-06 16:10:30|172600|172500|172600|172500|172650|172550|172600|172500|8
1762445440000|2025-11-06 16:10:40|172550|172550|172500|172450|172550|172550|172500|172450|118
1762445450000|2025-11-06 16:10:50|172450|172400|172400|172350|172450|172400|172300|172250|247
1762445460000|2025-11-06 16:11:00|172450|172400|172450|172350|172450|172400|172400|172350|200
1762445470000|2025-11-06 16:11:10|172500|172400|172600|172500|172600|172500|172500|172350|124
1762445480000|2025-11-06 16:11:20|172650|172550|172500|172450|172650|172550|172500|172450|89
1762445500000|2025-11-06 16:11:40|172450|172400|172550|172450|172550|172450|172450|172400|27
1762445510000|2025-11-06 16:11:50|172500|172500|172650|172550|172650|172550|172500|172500|22
1762445520000|2025-11-06 16:12:00|172600|172600|172700|172600|172700|172650|172600|172500|801
1762445530000|2025-11-06 16:12:10|172750|172650|172750|172650|172950|172900|172700|172600|834
1762445540000|2025-11-06 16:12:20|172700|172600|172700|172600|172700|172650|172650|172600|17
1762445550000|2025-11-06 16:12:30|172650|172550|172600|172500|172700|172550|172550|172500|58
1762445580000|2025-11-06 16:13:00|172550||172600||172600||172550||16
1762445590000|2025-11-06 16:13:10|172650|172550|172750|172650|172750|172650|172650|172550|61
1762445600000|2025-11-06 16:13:20|172700|172700|172700|172650|172750|172700|172700|172650|30
1762445610000|2025-11-06 16:13:30|172650|172600|172650|172550|172700|172600|172600|172500|140
1762445620000|2025-11-06 16:13:40|172700|172600|172650|172550|172700|172600|172650|172550|32
1762445630000|2025-11-06 16:13:50|172600||172650||172650||172600||0
1762445640000|2025-11-06 16:14:00||172600||172550||172600||172550|15
1762445660000|2025-11-06 16:14:20|172600|172500|172550|172450|172600|172500|172550|172450|54
1762445670000|2025-11-06 16:14:30|172500|172500|172500|172400|172550|172500|172450|172350|34
1762445680000|2025-11-06 16:14:40||172450||172400||172450||172400|20
1762445700000|2025-11-06 16:15:00|172550|172400|172550|172400|172550|172400|172550|172400|4
1762445710000|2025-11-06 16:15:10|172450|172350|172500|172400|172550|172450|172450|172350|84
1762445720000|2025-11-06 16:15:20|172450|172350|172500|172350|172550|172450|172450|172350|0
1762445730000|2025-11-06 16:15:30|172650|172500|172700|172600|172700|172600|172600|172450|5
1762445740000|2025-11-06 16:15:40|172650|172500|172700|172550|172700|172550|172650|172500|0
1762445750000|2025-11-06 16:15:50|172650|172600|172650|172550|172650|172600|172650|172550|0
1762445760000|2025-11-06 16:16:00|172700|172600|172600|172500|172700|172600|172550|172400|19
1762445770000|2025-11-06 16:16:10|172550|172450|172700|172600|172700|172600|172550|172450|8
1762445780000|2025-11-06 16:16:20|172650|172550|172650|172550|172650|172550|172650|172550|0
1762445790000|2025-11-06 16:16:30|172700|172600|172700|172550|172700|172600|172700|172550|1
1762445800000|2025-11-06 16:16:40|172600|172500|172850|172750|172850|172750|172600|172450|38
1762445810000|2025-11-06 16:16:50|172750|172650|172850|172750|172850|172750|172750|172650|0
1762445820000|2025-11-06 16:17:00|172750|172650|172750|172600|172750|172650|172700|172600|1
1762445830000|2025-11-06 16:17:10|172650|172550|172650|172550|172700|172550|172600|172500|9
1762445840000|2025-11-06 16:17:20|172600|172500|172600|172450|172650|172550|172600|172450|1
1762445850000|2025-11-06 16:17:30|172650|172500|172650|172500|172650|172500|172600|172450|12
1762445860000|2025-11-06 16:17:40|172600|172450|172500|172400|172600|172450|172500|172400|28
1762445870000|2025-11-06 16:17:50|172550|172450|172500|172350|172550|172450|172500|172350|16
1762445880000|2025-11-06 16:18:00|172450|172300|172350|172200|172450|172300|172350|172200|18
1762445890000|2025-11-06 16:18:10|172250|172150|172300|172150|172300|172200|172250|172150|40
1762445900000|2025-11-06 16:18:20|172200|172100|172200|172100|172250|172100|172150|172000|12
1762445910000|2025-11-06 16:18:30|172150|172050|172200|172050|172250|172100|172150|172000|16
1762445920000|2025-11-06 16:18:40|172250|172100|172150|172050|172250|172100|172150|172050|13
1762445930000|2025-11-06 16:18:50|172200|172100|172100|172000|172200|172100|172100|172000|11
1762445940000|2025-11-06 16:19:00|172150|172050|172100|171950|172150|172050|172050|171950|39
1762445950000|2025-11-06 16:19:10|172150|172000|172100|172000|172150|172000|172050|171950|1
1762445960000|2025-11-06 16:19:20|172000|171900|172000|171850|172050|171950|172000|171850|80
1762445970000|2025-11-06 16:19:30|171900|171750|171850|171700|171900|171750|171850|171700|14
1762445980000|2025-11-06 16:19:40|171800|171650|171850|171700|171850|171700|171800|171650|3
1762445990000|2025-11-06 16:19:50|171800|171650|171950|171800|171950|171800|171800|171650|14
1762446000000|2025-11-06 16:20:00|171900|171750|172000|171850|172000|171900|171900|171750|21
1762446010000|2025-11-06 16:20:10|172050|171900|172000|171850|172050|171900|171950|171850|0
1762446020000|2025-11-06 16:20:20|172050|171900|172050|171900|172050|171900|172000|171850|74
1762446030000|2025-11-06 16:20:30|172000|171850|172000|171900|172000|171900|171950|171850|2
1762446040000|2025-11-06 16:20:40|171950|171800|171900|171750|172000|171850|171900|171750|41
1762446050000|2025-11-06 16:20:50|||||||||2
1762446060000|2025-11-06 16:21:00|171950|171800|171850|171750|171950|171800|171850|171700|42
1762446070000|2025-11-06 16:21:10|171900|171700|171850|171700|171900|171750|171850|171700|11
1762446080000|2025-11-06 16:21:20|171800|171750|171900|171750|171900|171800|171800|171700|11
1762446090000|2025-11-06 16:21:30|171950|171800|172000|171850|172000|171850|171950|171800|10
1762446100000|2025-11-06 16:21:40|171950|171800|171950|171850|172000|171850|171950|171800|14
1762446110000|2025-11-06 16:21:50|172000|171900|171950|171850|172000|171900|171900|171750|24
1762446120000|2025-11-06 16:22:00|171900|171800|171900|171800|171950|171850|171900|171800|4
1762446130000|2025-11-06 16:22:10|171950|171850|171850|171700|171950|171850|171800|171700|28
1762446140000|2025-11-06 16:22:20|171900|171750|171900|171750|171900|171750|171900|171750|0
1762446150000|2025-11-06 16:22:30|171950|171800|171900|171800|172000|171850|171900|171800|12
1762446160000|2025-11-06 16:22:40|171950|171850|171900|171800|171950|171850|171900|171800|7
1762446170000|2025-11-06 16:22:50|171950|171850|172000|171850|172000|171850|171950|171800|13
1762446180000|2025-11-06 16:23:00|171950|171800|172000|171900|172000|171900|171950|171800|4
1762446200000|2025-11-06 16:23:20|172050|171850|172000|171850|172050|171900|172000|171850|30
1762446210000|2025-11-06 16:23:30|172050|171900|172000|171900|172050|171950|172000|171900|45
1762446220000|2025-11-06 16:23:40|171950|171850|171950|171800|171950|171850|171850|171750|68
1762446230000|2025-11-06 16:23:50|171900|171750|171850|171700|171950|171800|171800|171700|5
1762446240000|2025-11-06 16:24:00|171800|171650|171750|171600|171800|171650|171750|171600|25
1762446250000|2025-11-06 16:24:10|171800|171650|171700|171550|171800|171650|171650|171550|25
1762446270000|2025-11-06 16:24:30|171800|171600|171850|171750|171850|171750|171800|171600|10
1762446280000|2025-11-06 16:24:40|171900|171800|171850|171700|171900|171800|171850|171700|0
1762446290000|2025-11-06 16:24:50|171800|171750|171850|171700|171900|171750|171800|171700|3
1762446300000|2025-11-06 16:25:00|171800|171650|171800|171650|171900|171750|171800|171650|56
1762446310000|2025-11-06 16:25:10|171850|171700|171850|171700|171850|171750|171800|171700|1
1762446320000|2025-11-06 16:25:20|171800|171650|171800|171700|171850|171750|171800|171650|6
1762446330000|2025-11-06 16:25:30|171850|171750|171850|171750|171850|171750|171850|171750|12
1762446350000|2025-11-06 16:25:50|171800|171700|171900|171750|171900|171750|171800|171700|21
1762446360000|2025-11-06 16:26:00||171800||171800||171800||171800|1
1762446370000|2025-11-06 16:26:10|171850|171750|171900|171800|171900|171800|171850|171750|18
1762446380000|2025-11-06 16:26:20|171850|171700|171750|171650|171850|171700|171750|171650|99
1762446390000|2025-11-06 16:26:30|171800|171700|171800|171700|171850|171700|171800|171700|1
1762446400000|2025-11-06 16:26:40|171850|171750|171850|171700|171850|171750|171800|171650|0
1762446420000|2025-11-06 16:27:00|171800|171750|171850|171750|171850|171750|171800|171750|10
1762446430000|2025-11-06 16:27:10|171800|171700|171800|171650|171800|171700|171800|171650|1
1762446440000|2025-11-06 16:27:20|171850|171700|171750|171650|171850|171700|171750|171650|5
1762446450000|2025-11-06 16:27:30|171800|171700|171750|171650|171800|171700|171750|171650|3
1762446460000|2025-11-06 16:27:40|171800|171600|171800|171650|171800|171650|171750|171600|0
1762446470000|2025-11-06 16:27:50|171750|171600|171750|171650|171800|171650|171700|171600|17
1762446480000|2025-11-06 16:28:00|171700|171600|171750|171600|171750|171650|171700|171600|3
1762446490000|2025-11-06 16:28:10|171700|171550|171750|171600|171750|171650|171700|171550|37
1762446500000|2025-11-06 16:28:20|171700|171550|171750|171600|171750|171600|171700|171550|14
1762446510000|2025-11-06 16:28:30|171700|171650|171750|171650|171750|171650|171700|171650|53
1762446520000|2025-11-06 16:28:40|171800|171700|171800|171700|171800|171700|171800|171700|0
1762446530000|2025-11-06 16:28:50|171750|171650|171800|171700|171800|171700|171750|171650|16
1762446540000|2025-11-06 16:29:00|171700|171600|171650|171500|171700|171600|171600|171500|21
1762446550000|2025-11-06 16:29:10|171700|171550|171750|171600|171800|171650|171700|171550|73
1762446560000|2025-11-06 16:29:20|171800|171650|171800|171700|171800|171700|171750|171650|26
1762446570000|2025-11-06 16:29:30|171750|171650|171750|171650|171850|171700|171750|171650|97
1762446580000|2025-11-06 16:29:40|171800|171700|171800|171650|171800|171700|171800|171650|0
1762446590000|2025-11-06 16:29:50|171750|171600|171900|171750|171900|171750|171750|171600|69
1762502400000|2025-11-07 08:00:00|170100|169750|170100|169950|170400|170100|169950|169650|98
1762502410000|2025-11-07 08:00:10|170050|169900|170150|170000|170150|170100|169800|169550|158
1762502420000|2025-11-07 08:00:20|170200|170050|170300|170150|170400|170350|170200|170050|380
1762502430000|2025-11-07 08:00:30|170200|170100|170100|169950|170300|170100|170100|169950|166
1762502440000|2025-11-07 08:00:40|170050|169900|169800|169600|170100|169950|169700|169550|369
1762502450000|2025-11-07 08:00:50|169750||169800||169800||169750||4
1762502460000|2025-11-07 08:01:00|169750|169550|168800|168600|169750|169550|168700|168550|469
1762502470000|2025-11-07 08:01:10|168750|168550|168850|168750|168950|168800|168700|168550|280
1762502480000|2025-11-07 08:01:20|168950|168800|168950|168850|169200|169100|168850|168800|811
1762502490000|2025-11-07 08:01:30|169000|168900|168800|168650|169050|168950|168750|168650|208
1762502500000|2025-11-07 08:01:40|168750|168700|168800|168700|168800|168700|168750|168650|74
1762502510000|2025-11-07 08:01:50|168750|168650|168750|168600|168750|168650|168750|168600|25
1762502520000|2025-11-07 08:02:00|168800|168650|168750|168600|168850|168750|168700|168600|174
1762502530000|2025-11-07 08:02:10|168800|168700|169150|168950|169300|169150|168700|168600|786
1762502540000|2025-11-07 08:02:20|169100|168900|169050|168850|169150|168950|169050|168850|64
1762502550000|2025-11-07 08:02:30|169100|168900|168900|168750|169100|168900|168900|168750|6
1762502560000|2025-11-07 08:02:40|168950|168800|168950|168800|168950|168800|168900|168750|4
1762502570000|2025-11-07 08:02:50|169000|168850|169050|168900|169050|168900|169000|168850|7
1762502580000|2025-11-07 08:03:00|169150|169000|169150|168950|169200|169050|169100|168950|25
1762502590000|2025-11-07 08:03:10|169100|169000|169050|168900|169100|169000|168950|168750|64
1762502600000|2025-11-07 08:03:20|169000|168800|169100|168950|169150|169050|168950|168750|85
1762502610000|2025-11-07 08:03:30|169050|168900|168950|168800|169200|169000|168950|168800|43
1762502620000|2025-11-07 08:03:40|168900|168750|169000|168850|169050|168900|168900|168750|5
1762502630000|2025-11-07 08:03:50|169050|168900|169400|169250|169400|169250|169000|168850|38
1762502640000|2025-11-07 08:04:00|169550|169400|169650|169500|169700|169500|169350|169200|90
1762502650000|2025-11-07 08:04:10|169600|169550|169650|169500|169850|169700|169600|169500|79
1762502660000|2025-11-07 08:04:20|169600|169450|169500|169350|169650|169500|169450|169250|0
1762502670000|2025-11-07 08:04:30|169450|169300|169400|169250|169500|169300|169350|169200|10
1762502680000|2025-11-07 08:04:40|169350|169200|169450|169300|169550|169450|169350|169200|24
1762502690000|2025-11-07 08:04:50|169500|169350|169600|169500|169600|169500|169450|169300|8
1762502700000|2025-11-07 08:05:00|169550|169450|169650|169500|169850|169650|169550|169450|48
1762502710000|2025-11-07 08:05:10|169600|169450|169600|169500|169600|169500|169500|169350|8
1762502720000|2025-11-07 08:05:20|169650|169450|169600|169500|169650|169500|169500|169350|109
1762502730000|2025-11-07 08:05:30|169650|169550|169700|169550|169750|169600|169600|169500|6
1762502740000|2025-11-07 08:05:40|169800|169700|169650|169450|169800|169700|169650|169450|165
1762502750000|2025-11-07 08:05:50|169550|169350|169700|169550|169700|169550|169500|169350|36
1762502760000|2025-11-07 08:06:00|169650|169500|169550|169350|169700|169550|169550|169350|39
1762502770000|2025-11-07 08:06:10|169600|169400|169350|169200|169600|169400|169300|169150|12
1762502780000|2025-11-07 08:06:20|169300|169350|169450|169300|169500|169350|169300|169300|7
1762502790000|2025-11-07 08:06:30|169500|169400|169550|169450|169550|169450|169500|169350|25
1762502800000|2025-11-07 08:06:40|169500|169400|169800|169600|169850|169650|169500|169400|32
1762502810000|2025-11-07 08:06:50|169850|169650|169950|169800|170050|169900|169850|169650|10
1762502820000|2025-11-07 08:07:00|170000|169850|170050|169900|170050|169900|169850|169700|84
1762502830000|2025-11-07 08:07:10|170100|170000|170300|170150|170300|170150|170100|169950|17
1762502840000|2025-11-07 08:07:20|170450|170300|170500|170300|170500|170350|170400|170200|14
1762502850000|2025-11-07 08:07:30|170450|170250|170600|170400|170600|170400|170450|170250|0
1762502860000|2025-11-07 08:07:40|170550|170350|170550|170350|170600|170450|170500|170350|3
1762502870000|2025-11-07 08:07:50|170450|170300|170450|170250|170500|170350|170400|170200|30
1762502880000|2025-11-07 08:08:00|170350|170200|170650|170450|170650|170450|170350|170200|24
1762502890000|2025-11-07 08:08:10|170700|170500|170750|170600|170750|170600|170650|170450|17
1762502900000|2025-11-07 08:08:20|170700|170550|170700|170550|170750|170550|170700|170500|16
1762502910000|2025-11-07 08:08:30|170750|170600|170800|170650|170850|170700|170750|170600|12
1762502920000|2025-11-07 08:08:40|170750|170600|170850|170650|170850|170700|170750|170600|2
1762502930000|2025-11-07 08:08:50|170800|170600|171100|170950|171100|170950|170750|170600|130
1762502940000|2025-11-07 08:09:00|171050|170900|170900|170750|171100|171000|170900|170750|34
1762502950000|2025-11-07 08:09:10|170950|170800|170750|170600|170950|170800|170700|170550|112
1762502960000|2025-11-07 08:09:20|170700|170550|170700|170600|170750|170600|170650|170500|92
1762502970000|2025-11-07 08:09:30|170650|170550|170650|170500|170700|170550|170600|170500|10
1762502980000|2025-11-07 08:09:40|170600|170450|170700|170550|170700|170550|170600|170450|20
1762502990000|2025-11-07 08:09:50|170650|170500|170550|170450|170700|170600|170550|170450|10
1762503000000|2025-11-07 08:10:00|170600|170500|170550|170400|170600|170500|170550|170400|9
1762503010000|2025-11-07 08:10:10|170600|170450|170650|170500|170750|170600|170600|170450|88
1762503020000|2025-11-07 08:10:20|170600|170450|170650|170500|170650|170500|170600|170450|9
1762503030000|2025-11-07 08:10:30|170600|170450|170450|170350|170650|170500|170450|170350|16
1762503040000|2025-11-07 08:10:40|170500|170300|170500|170350|170500|170350|170450|170300|1
1762503050000|2025-11-07 08:10:50|170450|170300|170450|170350|170550|170450|170400|170250|67
1762503060000|2025-11-07 08:11:00|170500|170400|170750|170600|170750|170600|170500|170350|20
1762503070000|2025-11-07 08:11:10|170700|170550|170850|170650|170850|170700|170700|170550|14
1762503080000|2025-11-07 08:11:20|170800|170600|170800|170700|170800|170700|170800|170600|0
1762503090000|2025-11-07 08:11:30|170750|170650|170800|170600|170800|170650|170750|170550|2
1762503100000|2025-11-07 08:11:40|170750|170550|170700|170550|170750|170600|170700|170550|7
1762503110000|2025-11-07 08:11:50|170650|170500|170650|170500|170650|170500|170600|170450|13
1762503120000|2025-11-07 08:12:00|170600|170550|170600|170450|170650|170550|170600|170450|0
1762503130000|2025-11-07 08:12:10|170650|170500|170750|170650|170750|170650|170650|170500|36
1762503140000|2025-11-07 08:12:20|170700|170600|170650|170550|170750|170650|170600|170500|32
1762503150000|2025-11-07 08:12:30|170800|170500|170800|170600|170800|170600|170800|170500|7
1762503160000|2025-11-07 08:12:40|170750|170550|170750|170600|170800|170650|170750|170550|15
1762503170000|2025-11-07 08:12:50|170800|170650|170650|170500|170800|170650|170600|170500|30
1762503180000|2025-11-07 08:13:00|170600|170450|170500|170350|170600|170450|170500|170350|6
1762503190000|2025-11-07 08:13:10|170550|170400|170600|170450|170600|170450|170500|170350|2
1762503200000|2025-11-07 08:13:20|170550|170400|170550|170400|170600|170450|170550|170400|0
1762503210000|2025-11-07 08:13:30|170600|170450|170550|170400|170600|170450|170550|170400|5
1762503220000|2025-11-07 08:13:40|170500|170350|170500|170400|170550|170400|170450|170350|2
1762503230000|2025-11-07 08:13:50|170450|170300|170450|170250|170450|170300|170450|170250|7
1762503240000|2025-11-07 08:14:00|170400|170300|170450|170300|170450|170300|170400|170250|9
1762503250000|2025-11-07 08:14:10|170400|170250|170450|170300|170500|170350|170400|170250|0
1762503260000|2025-11-07 08:14:20|170500|170400|170550|170400|170550|170400|170450|170350|20
1762503270000|2025-11-07 08:14:30|170650|170450|170900|170750|170900|170750|170600|170450|13
1762503280000|2025-11-07 08:14:40|170850|170700|170700|170550|170850|170700|170700|170550|34
1762503290000|2025-11-07 08:14:50|170750|170600|170650|170500|170750|170600|170650|170500|8
1762503300000|2025-11-07 08:15:00|170600|170550|170800|170600|170850|170700|170600|170500|8
1762503310000|2025-11-07 08:15:10|170900|170750|170950|170800|170950|170800|170900|170750|62
1762503320000|2025-11-07 08:15:20|170900|170750|170700|170600|170950|170800|170700|170600|25
1762503330000|2025-11-07 08:15:30|170750|170550|170850|170750|170850|170750|170700|170550|17
1762503340000|2025-11-07 08:15:40|170750|170650|170800|170650|170850|170700|170750|170650|0
1762503350000|2025-11-07 08:15:50|170850|170700|170800|170650|170850|170700|170750|170650|0
1762503360000|2025-11-07 08:16:00|170850|170700|171000|170850|171000|170850|170750|170550|104
1762503370000|2025-11-07 08:16:10|171050|170900|171100|170900|171150|171050|171050|170900|120
1762503380000|2025-11-07 08:16:20|171050|170850|170950|170800|171050|170850|170950|170800|8
1762503390000|2025-11-07 08:16:30|170800|170650|170850|170700|170850|170700|170800|170650|15
1762503400000|2025-11-07 08:16:40|170800|170650|170850|170700|170850|170700|170800|170650|0
1762503410000|2025-11-07 08:16:50|||||||||1
1762503420000|2025-11-07 08:17:00|170800|170650|171000|170900|171050|170950|170800|170650|58
1762503430000|2025-11-07 08:17:10|171100|170950|171050|170900|171100|170950|171050|170900|0
1762761600000|2025-11-10 08:00:00|180350|173600|177400|177200|180350|177200|177000|173600|0
1762761610000|2025-11-10 08:00:10|177350||177300||177400||177300||3
1762761620000|2025-11-10 08:00:20|177250|177150|178250|178150|178250|178150|177200|177150|3009
1762761630000|2025-11-10 08:00:30|178200|178100|178200|178100|178300|178200|178200|178100|86
1762761640000|2025-11-10 08:00:40|178250|178150|178300|178200|178400|178200|178250|178100|237
1762761650000|2025-11-10 08:00:50|178250|178100|178250|178100|178250|178100|178150|178100|84
1762761660000|2025-11-10 08:01:00|178200|178150|178050|178000|178350|178300|178000|177900|270
1762761670000|2025-11-10 08:01:10|178100|177950|178100|178000|178100|178000|177900|177850|88
1762761680000|2025-11-10 08:01:20|178050|177950|178250|178150|178250|178150|178050|177950|673
1762761690000|2025-11-10 08:01:30|178150|178100|178350|178200|178350|178250|178100|178050|304
1762761700000|2025-11-10 08:01:40|178400|178250|178500|178400|178500|178400|178400|178250|489
1762761710000|2025-11-10 08:01:50|178550|178450|178900|178750|178900|178750|178550|178450|395
1762761720000|2025-11-10 08:02:00|178850|178800|178700|178650|178850|178800|178650|178600|556
1762761730000|2025-11-10 08:02:10|178750|178700|178750|178600|178800|178750|178550|178500|319
1762761740000|2025-11-10 08:02:20|178700|178550|178750|178600|178800|178700|178650|178500|17
1762761750000|2025-11-10 08:02:30|178800|178650|178700|178550|178800|178650|178650|178500|61
1762761760000|2025-11-10 08:02:40|178650|178500|178550|178450|178650|178500|178500|178450|78
1762761770000|2025-11-10 08:02:50|178600|178500|178450|178350|178650|178600|178450|178350|49
1762761780000|2025-11-10 08:03:00|178500|178400|178500|178350|178500|178400|178450|178350|0
1762761790000|2025-11-10 08:03:10|178450|178250|178400|178300|178500|178300|178350|178250|47
1762761800000|2025-11-10 08:03:20|178350|178250|178300|178150|178400|178250|178200|178150|43
1762761810000|2025-11-10 08:03:30|178350|178200|178300|178150|178450|178400|178250|178150|108
1762761820000|2025-11-10 08:03:40|178250|178200|178350|178250|178400|178300|178150|178100|240
1762761830000|2025-11-10 08:03:50|178300||178350||178350||178300||16
1762761840000|2025-11-10 08:04:00|178300|178200|178250|178150|178350|178250|178200|178150|101
1762761850000|2025-11-10 08:04:10|178200|178100|178150|178000|178250|178150|178100|178000|35
1762761860000|2025-11-10 08:04:20|178100|177900|178500|178400|178500|178400|178000|177900|413
1762761870000|2025-11-10 08:04:30|178450|178350|178450|178350|178450|178350|178400|178350|32
1762761880000|2025-11-10 08:04:40|178500|178400|178100|178000|178500|178450|178000|177950|1487
1762761890000|2025-11-10 08:04:50|178050|178050|177950|177850|178200|178050|177950|177850|77
1762761900000|2025-11-10 08:05:00|178000|177900|178000|177900|178050|177950|177900|177850|17
1762761910000|2025-11-10 08:05:10|177950|177850|178000|177850|178100|178000|177950|177850|105
1762761920000|2025-11-10 08:05:20|177950|177900|178000|177850|178000|177900|177950|177850|0
1762761930000|2025-11-10 08:05:30|177950|177800|177750|177600|178000|177800|177700|177550|227
1762761940000|2025-11-10 08:05:40|177700|177550|177500|177350|177700|177550|177450|177300|64
1762761950000|2025-11-10 08:05:50|177450|177300|177350|177250|177450|177300|177350|177250|0
1762761960000|2025-11-10 08:06:00|177300|177200|177700|177550|177700|177600|177250|177150|358
1762761970000|2025-11-10 08:06:10|177650|177500|177550|177400|177650|177550|177500|177400|44
1762761980000|2025-11-10 08:06:20|177500|177450|177600|177450|177600|177450|177500|177450|0
1762761990000|2025-11-10 08:06:30|177650|177500|177700|177550|177700|177550|177500|177450|61
1762762000000|2025-11-10 08:06:40|177750|177600|177700|177550|177800|177700|177700|177550|9
1762762010000|2025-11-10 08:06:50|177650|177600|177700|177550|177700|177600|177650|177550|4
1762762020000|2025-11-10 08:07:00|177650|177600|177550|177450|177650|177600|177550|177450|135
1762762030000|2025-11-10 08:07:10|177500|177500|177550|177450|177700|177550|177500|177450|0
1762762040000|2025-11-10 08:07:20|177500|177500|177500|177350|177550|177500|177450|177350|30
1762762050000|2025-11-10 08:07:30|177450|177400|177350|177200|177500|177400|177300|177150|7
1762762060000|2025-11-10 08:07:40|177300||177350||177350||177300||16
1762762070000|2025-11-10 08:07:50|177400|177250|177300|177200|177450|177300|177300|177200|60
1762762080000|2025-11-10 08:08:00|177350|177250|177400|177300|177400|177350|177350|177200|5
1762762090000|2025-11-10 08:08:10|177350|177250|177400|177300|177400|177300|177350|177250|7
1762762100000|2025-11-10 08:08:20|177450|177350|177450|177350|177450|177400|177450|177300|0
1762762110000|2025-11-10 08:08:30|177400|177300|177400|177300|177500|177300|177250|177200|73
1762762120000|2025-11-10 08:08:40|177450|177350|177500|177400|177500|177400|177450|177350|9
1762762130000|2025-11-10 08:08:50|177550|177450|177500|177400|177600|177500|177500|177400|132
1762762140000|2025-11-10 08:09:00|177550|177450|177600|177450|177600|177500|177550|177400|1
1762762150000|2025-11-10 08:09:10|177650|177500|177750|177600|177750|177700|177650|177500|25
1762762160000|2025-11-10 08:09:20|177700|177650|177700|177650|177700|177650|177700|177600|0
1762762170000|2025-11-10 08:09:30|177650|177600|177600|177450|177650|177600|177600|177450|100
1762762180000|2025-11-10 08:09:40|177650|177500|177650|177500|177700|177600|177600|177500|12
1762762190000|2025-11-10 08:09:50|177600|177550|177700|177600|177700|177600|177550|177500|525
1762762200000|2025-11-10 08:10:00|177750|177700|177700|177650|177850|177700|177700|177600|15
1762762210000|2025-11-10 08:10:10|177650|177600|177450|177400|177700|177600|177450|177400|60
1762762220000|2025-11-10 08:10:20|177400|177350|177400|177300|177400|177350|177400|177300|21
1762762230000|2025-11-10 08:10:30|177350|177250|177150|177050|177350|177300|177100|177050|165
1762762240000|2025-11-10 08:10:40|177100|177000|177300|177200|177350|177250|177100|177000|21
1762762250000|2025-11-10 08:10:50|177250|177150|177350|177300|177400|177350|177250|177150|29
1762762260000|2025-11-10 08:11:00|177400|177350|177550|177450|177550|177500|177400|177350|269
1762762270000|2025-11-10 08:11:10|177500|177400|177500|177350|177550|177450|177450|177350|13
1762762280000|2025-11-10 08:11:20|177550|177400|177800|177700|177800|177700|177550|177400|10
1762762290000|2025-11-10 08:11:30|177750|177650|177700|177600|177800|177700|177650|177550|88
1762762300000|2025-11-10 08:11:40|177650|177550|177750|177650|177750|177650|177600|177550|20
1762762310000|2025-11-10 08:11:50|177800|177700|177750|177600|177800|177700|177700|177600|22
1762762320000|2025-11-10 08:12:00|177700|177650|177650|177600|177750|177650|177650|177600|29
1762762330000|2025-11-10 08:12:10|177600|177550|177600|177550|177600|177550|177600|177550|131
1762762340000|2025-11-10 08:12:20|177550|177500|177600|177500|177600|177550|177550|177500|2
1762762360000|2025-11-10 08:12:40|177550|177450|177450|177350|177550|177450|177400|177300|83
1762762370000|2025-11-10 08:12:50|177400|177300|177450|177300|177450|177300|177400|177300|0
1762762380000|2025-11-10 08:13:00|177400||177400||177450||177400||9
1762762390000|2025-11-10 08:13:10|177350|177250|177350|177300|177400|177300|177350|177250|45
1762762400000|2025-11-10 08:13:20|177400|177250|177400|177350|177400|177350|177400|177250|9
1762762410000|2025-11-10 08:13:30|177450|177400|177400|177300|177500|177400|177350|177300|38
1762762420000|2025-11-10 08:13:40|177450||177400||177450||177400||0
1762762430000|2025-11-10 08:13:50|177450|177350|177450|177350|177500|177400|177450|177350|10
1762762440000|2025-11-10 08:14:00|177400||177450||177450||177400||0
1762762460000|2025-11-10 08:14:20|177400|177300|177350|177300|177400|177300|177350|177250|19
1762762470000|2025-11-10 08:14:30|177300|177250|177350|177300|177350|177300|177300|177250|9
1762762480000|2025-11-10 08:14:40|177300|177250|177300|177200|177300|177250|177250|177200|149
1762762490000|2025-11-10 08:14:50|177250|177250|177300|177200|177300|177250|177250|177200|452
1762762500000|2025-11-10 08:15:00|177250|177250|177050|176900|177300|177250|177000|176900|196
1762762510000|2025-11-10 08:15:10|177100|176950|176950|176900|177150|177050|176950|176900|219
1762762520000|2025-11-10 08:15:20|177000||177000||177000||177000||0
1762762530000|2025-11-10 08:15:30|176950|176850|176800|176750|176950|176850|176800|176700|254
1762762540000|2025-11-10 08:15:40|176750|176700|176750|176700|176800|176750|176700|176650|425
1762762550000|2025-11-10 08:15:50|176800|176750|176800|176750|176800|176750|176750|176700|16
1762762560000|2025-11-10 08:16:00|176850|176700|177000|176900|177000|176900|176850|176700|118
1762762570000|2025-11-10 08:16:10|176950|176950|176950|176850|177000|176950|176900|176850|1449
1762762580000|2025-11-10 08:16:20|176900|176800|176900|176750|176900|176850|176850|176750|66
1762762590000|2025-11-10 08:16:30||176800||176800||176800||176750|0
1762762600000|2025-11-10 08:16:40|176850|176750|177000|176900|177000|176950|176850|176750|2
1762762610000|2025-11-10 08:16:50||176950||176900||176950||176900|7
1762762620000|2025-11-10 08:17:00|177050|176950|177000|176900|177100|177000|177000|176900|255
1762762630000|2025-11-10 08:17:10|176950|176950|177000|176900|177000|176950|176950|176900|0
1762762640000|2025-11-10 08:17:20|176950|176850|176950|176900|176950|176900|176950|176850|44
1762762650000|2025-11-10 08:17:30|177000|176950|177000|176900|177000|176950|177000|176900|2
1762762660000|2025-11-10 08:17:40|177050|176950|176900|176800|177050|177000|176850|176750|73
1762762670000|2025-11-10 08:17:50|176950|176850|176900|176850|176950|176850|176850|176800|21
1762762680000|2025-11-10 08:18:00|176950|176800|176950|176850|176950|176900|176950|176800|0
1762762690000|2025-11-10 08:18:10||176800||176800||176850||176800|0
1762762700000|2025-11-10 08:18:20|176900|176850|177000|176900|177000|176900|176850|176850|1
1762762710000|2025-11-10 08:18:30||176950||176950||176950||176950|0
1762762720000|2025-11-10 08:18:40|176950|176900|176950|176900|177000|176900|176950|176900|0
1762762730000|2025-11-10 08:18:50|176900|176850|176900|176850|176900|176850|176900|176800|60
1762762750000|2025-11-10 08:19:10|176850|176800|176850|176750|176900|176800|176850|176750|8
1762762760000|2025-11-10 08:19:20|176900|176800|176900|176800|176900|176800|176900|176750|0
1762762770000|2025-11-10 08:19:30|176950|176850|176950|176800|177000|176900|176950|176800|6
1762762780000|2025-11-10 08:19:40|176900||176900||176950||176900||0
1762762790000|2025-11-10 08:19:50|176950|176850|176850|176750|176950|176850|176800|176750|16
1762762800000|2025-11-10 08:20:00|176900|176800|176950|176850|176950|176850|176900|176750|11
1762762810000|2025-11-10 08:20:10|176900|176800|176950|176800|176950|176850|176850|176800|11
1762762820000|2025-11-10 08:20:20|176900|176850|176950|176850|176950|176850|176900|176800|2
1762762830000|2025-11-10 08:20:30|176900|176800|177000|176900|177000|176950|176900|176800|59
1762762840000|2025-11-10 08:20:40|176950|176850|177000|176900|177000|176950|176950|176850|40
1762762850000|2025-11-10 08:20:50|176950|176850|177000|176850|177000|176900|176950|176850|7
1762762860000|2025-11-10 08:21:00||176900||176900||176900||176850|0
1762762880000|2025-11-10 08:21:20|176950|176850|177000|176850|177000|176900|176950|176850|104
1762762890000|2025-11-10 08:21:30|177050|176900|177050|177000|177050|177000|177050|176900|1
1762762900000|2025-11-10 08:21:40|177100|177050|177150|177050|177200|177100|177100|177050|67
1762762910000|2025-11-10 08:21:50|177100||177100||177150||177100||0
1762762920000|2025-11-10 08:22:00|177150|177000|177150|177000|177150|177050|177100|177000|12
1762762930000|2025-11-10 08:22:10|177100|176950|177050|176950|177100|176950|177000|176950|5
1762762940000|2025-11-10 08:22:20|177100|177000|177150|177000|177200|177050|177100|177000|3
1762762950000|2025-11-10 08:22:30||177050||177000||177050||177000|0
1762762960000|2025-11-10 08:22:40||177050||177050||177050||177000|0
1762762980000|2025-11-10 08:23:00|177200|177100|177300|177250|177300|177250|177200|177100|153
1762762990000|2025-11-10 08:23:10|177350|177200|177300|177200|177350|177250|177300|177200|29
1762763000000|2025-11-10 08:23:20|177350|177250|177450|177350|177450|177350|177350|177200|70
1762763010000|2025-11-10 08:23:30|177400|177300|177400|177300|177450|177300|177400|177300|52
1762763020000|2025-11-10 08:23:40|177450|177350|177600|177500|177600|177500|177450|177300|269
1762763030000|2025-11-10 08:23:50|177550|177450|177450|177350|177550|177450|177450|177300|80
1762763050000|2025-11-10 08:24:10|177500|177400|177450|177400|177500|177400|177350|177300|207
1762763060000|2025-11-10 08:24:20||177350||177350||177350||177350|2
1762763070000|2025-11-10 08:24:30|177500|177400|177500|177400|177500|177400|177500|177350|0
1762763080000|2025-11-10 08:24:40|177450|177350|177500|177350|177500|177400|177450|177350|7
1762763090000|2025-11-10 08:24:50|177450|177300|177350|177300|177450|177300|177350|177250|92
1762763100000|2025-11-10 08:25:00|177400|177350|177450|177300|177450|177350|177350|177300|32
1762763110000|2025-11-10 08:25:10||177350||177350||177350||177350|0
1762763120000|2025-11-10 08:25:20|177400|177400|177400|177300|177400|177400|177400|177300|27
1762763130000|2025-11-10 08:25:30|177450|177250|177400|177300|177450|177350|177300|177250|154
1762763140000|2025-11-10 08:25:40|||||||||3
1762763160000|2025-11-10 08:26:00|177350||177400||177400||177350||1
1762763170000|2025-11-10 08:26:10|177350||177400||177400||177350||0
1762763180000|2025-11-10 08:26:20|177450|177350|177400|177300|177450|177350|177400|177300|68
1762763200000|2025-11-10 08:26:40|177350|177350|177500|177400|177500|177400|177350|177350|1
1762763220000|2025-11-10 08:27:00|177450||177500||177500||177450||21
1762763230000|2025-11-10 08:27:10|177450|177350|177450|177350|177500|177350|177350|177300|78
1762763240000|2025-11-10 08:27:20|177500||177500||177500||177500||0
1762763250000|2025-11-10 08:27:30|177450|177400|177400|177300|177450|177400|177350|177300|125
1762763260000|2025-11-10 08:27:40|177350|177250|177450|177350|177450|177400|177350|177250|143
1762763270000|2025-11-10 08:27:50|177400|177300|177400|177300|177400|177300|177400|177300|0
1762763280000|2025-11-10 08:28:00|177350||177350||177400||177350||11
1762763290000|2025-11-10 08:28:10|177400|177250|177250|177200|177400|177250|177250|177200|19
1762763300000|2025-11-10 08:28:20|177300|177250|177300|177200|177300|177250|177300|177200|3
1762763310000|2025-11-10 08:28:30|177350|177250|177350|177250|177350|177250|177350|177200|2
1762763320000|2025-11-10 08:28:40|177300||177350||177350||177300||13
1762763330000|2025-11-10 08:28:50||177300||177250||177300||177250|0
1762763340000|2025-11-10 08:29:00|177300|177200|177200|177150|177350|177200|177200|177150|57
1762763350000|2025-11-10 08:29:10|177250|177100|177250|177150|177250|177150|177250|177100|12
1762763360000|2025-11-10 08:29:20|177200|177100|177200|177100|177200|177100|177200|177100|7
1762763380000|2025-11-10 08:29:40|177150|177050|177100|177000|177150|177050|177050|177000|92
1762763390000|2025-11-10 08:29:50|177050||177100||177150||177050||5
1762763400000|2025-11-10 08:30:00|177050|176950|177100|177000|177100|177000|177000|176950|114
1762763410000|2025-11-10 08:30:10|177050||177100||177100||177050||0
1762763420000|2025-11-10 08:30:20|177150|177050|177200|177100|177200|177100|177150|177050|33
1762763430000|2025-11-10 08:30:30|177250|177150|177250|177150|177250|177200|177200|177150|100
1762763440000|2025-11-10 08:30:40|177300|177200|177300|177200|177350|177250|177300|177200|35
1762763450000|2025-11-10 08:30:50|177350|177250|177300|177200|177350|177300|177300|177200|25
1762763460000|2025-11-10 08:31:00||177250||177250||177250||177250|5
1762763470000|2025-11-10 08:31:10|177250|177200|177200|177150|177250|177250|177200|177150|89
1762763480000|2025-11-10 08:31:20|177150|177100|177100|177000|177200|177100|177100|177000|44
1762763490000|2025-11-10 08:31:30|177050|176950|176850|176800|177050|176950|176850|176800|65
1762763500000|2025-11-10 08:31:40||176750||176750||176750||176750|0
1762763510000|2025-11-10 08:31:50|176800||176850||176850||176800||2
1762763520000|2025-11-10 08:32:00|176900|176800|176900|176800|176900|176850|176900|176750|29
1762763530000|2025-11-10 08:32:10||176850||176800||176850||176800|0
1762763540000|2025-11-10 08:32:20|176850|176750|176900|176800|176900|176800|176800|176750|170
1762763550000|2025-11-10 08:32:30||176850||176800||176850||176800|11
1762763560000|2025-11-10 08:32:40|176950|176850|177000|176950|177050|176950|176950|176800|2
1762763570000|2025-11-10 08:32:50|176950|176900|177000|176900|177000|176900|176950|176900|5
1762763590000|2025-11-10 08:33:10|177050|176950|177300|177200|177300|177250|177050|176950|340
1762763600000|2025-11-10 08:33:20|177250||177300||177300||177250||5
1762763610000|2025-11-10 08:33:30|177250||177300||177300||177250||3
1762763620000|2025-11-10 08:33:40||177250||177250||177250||177250|1766
1762763630000|2025-11-10 08:33:50|||||||||37
1762763640000|2025-11-10 08:34:00|177250|177200|177200|177150|177300|177200|177200|177100|204
1762763650000|2025-11-10 08:34:10|177150|177100|177150|177100|177150|177100|177150|177100|43
1762763660000|2025-11-10 08:34:20|177100|177050|177050|176950|177100|177050|177050|176950|130
1762763670000|2025-11-10 08:34:30|177100|177000|177050|176950|177100|177000|177050|176950|35
1762763680000|2025-11-10 08:34:40||177000||176950||177000||176950|0
1762763690000|2025-11-10 08:34:50|177000|176900|176900|176800|177050|176900|176850|176750|163
1762763700000|2025-11-10 08:35:00|176850|176750|176950|176850|176950|176850|176800|176700|45
1762763720000|2025-11-10 08:35:20|176900|176900|177050|176950|177050|176950|176900|176900|44
1762763730000|2025-11-10 08:35:30|177000|176900|176900|176800|177050|176950|176850|176800|663
1762763740000|2025-11-10 08:35:40|176950|176850|176950|176850|176950|176850|176950|176850|8
1762763750000|2025-11-10 08:35:50|177000|176900|176850|176800|177000|176950|176850|176800|29
1762763760000|2025-11-10 08:36:00|176900|176850|176850|176800|176950|176850|176850|176800|13
1762763770000|2025-11-10 08:36:10|176800|176750|176850|176750|176850|176800|176800|176750|24
1762763780000|2025-11-10 08:36:20|176800|176700|176800|176700|176850|176700|176800|176700|7
1762763790000|2025-11-10 08:36:30|176750|176750|176900|176800|176900|176800|176750|176750|12
1762763800000|2025-11-10 08:36:40|176950|176850|177000|176950|177000|176950|176950|176800|166
1762763810000|2025-11-10 08:36:50|177050|176900|177000|176900|177050|176900|176950|176850|38
1762763820000|2025-11-10 08:37:00|176950||177000||177000||176950||0
1762763830000|2025-11-10 08:37:10|177050|176950|177050|176900|177050|176950|177050|176900|0
1762763840000|2025-11-10 08:37:20|177000|176950|176850|176800|177000|176950|176850|176800|80
1762763860000|2025-11-10 08:37:40|176900|176850|176950|176850|176950|176900|176900|176850|35
1762763870000|2025-11-10 08:37:50|177000|176900|177000|176900|177000|176900|177000|176850|1
1762763880000|2025-11-10 08:38:00|177050|176950|177000|176950|177050|176950|177000|176900|10
1762763890000|2025-11-10 08:38:10|177050||177050||177050||177050||0
1762763900000|2025-11-10 08:38:20|177000|176900|176850|176800|177000|176900|176850|176750|42
1762763910000|2025-11-10 08:38:30|176800|176750|176850|176750|176850|176800|176800|176750|159
1762763930000|2025-11-10 08:38:50|176800|176700|176750|176700|176850|176700|176750|176700|158
1762763940000|2025-11-10 08:39:00|176700|176650|176750|176650|176750|176650|176700|176650|100
1762763960000|2025-11-10 08:39:20||176700||176650||176700||176650|0
1762763970000|2025-11-10 08:39:30|176700|176600|176650|176600|176750|176600|176650|176600|10
1762763980000|2025-11-10 08:39:40|176700|176650|176700|176600|176700|176650|176650|176600|18
1762763990000|2025-11-10 08:39:50|176650|176550|176600|176500|176650|176550|176550|176500|28
1762764000000|2025-11-10 08:40:00|176650|176550|176650|176550|176650|176600|176600|176500|25
1762764010000|2025-11-10 08:40:10|176700|176600|176750|176650|176750|176650|176700|176600|6
1762764020000|2025-11-10 08:40:20|176700|176700|176800|176750|176800|176750|176700|176700|1
1762764040000|2025-11-10 08:40:40|176750|176700|176900|176800|176900|176800|176750|176700|8
1762764050000|2025-11-10 08:40:50|176950|176850|176950|176850|176950|176850|176950|176800|2
1762764070000|2025-11-10 08:41:10|176900|176800|176850|176800|176900|176800|176850|176800|2
1762764080000|2025-11-10 08:41:20|176900|176850|176900|176800|176950|176850|176850|176800|59
1762764100000|2025-11-10 08:41:40|176950|176850|176950|176900|177000|176900|176900|176800|193
1762764110000|2025-11-10 08:41:50|177000|176950|177100|177000|177100|177050|177000|176950|140
1762764120000|2025-11-10 08:42:00|177150|177050|177150|177050|177150|177050|177150|177000|13
1762764130000|2025-11-10 08:42:10|||||||||8
1762764140000|2025-11-10 08:42:20|177100|177000|177150|177050|177150|177050|177050|176950|9
1762764150000|2025-11-10 08:42:30|177100|177100|177050|176950|177150|177100|177050|176950|95
1762764160000|2025-11-10 08:42:40|177100|177000|177100|177000|177100|177050|177100|176950|2
1762764170000|2025-11-10 08:42:50|177050|176950|177000|176950|177050|176950|177000|176950|20
1762764180000|2025-11-10 08:43:00||176900||176900||176900||176900|8
1762764200000|2025-11-10 08:43:20|176950|176950|177000|176900|177000|176950|176950|176900|5
1762764220000|2025-11-10 08:43:40|177050|176950|177050|176950|177050|177000|177050|176950|5
1762764230000|2025-11-10 08:43:50|177100|177000|177100|177000|177100|177000|177100|177000|1
1762764240000|2025-11-10 08:44:00|177050||177100||177100||177050||0
1762764260000|2025-11-10 08:44:20|177150|177050|177400|177300|177400|177300|177150|177000|238
1762764290000|2025-11-10 08:44:50|177350||177400||177400||177350||10
1762764310000|2025-11-10 08:45:10|177350||177350||177350||177350||0
1762764320000|2025-11-10 08:45:20|177300|177250|177400|177300|177400|177300|177300|177250|97
1762764330000|2025-11-10 08:45:30|177350|177250|177400|177300|177400|177300|177350|177250|0
1762764350000|2025-11-10 08:45:50|177450|177350|177450|177350|177500|177450|177400|177350|1122
1762764360000|2025-11-10 08:46:00|177400|177300|177350|177250|177400|177300|177350|177250|171
1762764370000|2025-11-10 08:46:10|177400|177300|177400|177300|177400|177300|177400|177250|0
1762764380000|2025-11-10 08:46:20|177450|177350|177500|177400|177500|177400|177450|177350|1
1762764390000|2025-11-10 08:46:30|177450|177450|177500|177400|177500|177450|177450|177400|35
1762764400000|2025-11-10 08:46:40|177450|177450|177500|177400|177500|177450|177450|177400|0
1762764410000|2025-11-10 08:46:50|177450||177500||177500||177450||0
1762764420000|2025-11-10 08:47:00|177450||177450||177450||177450||0
1762764440000|2025-11-10 08:47:20|177500|177350|177450|177350|177500|177350|177450|177350|11
1762764450000|2025-11-10 08:47:30|177500|177400|177500|177400|177500|177400|177500|177350|0
1762764460000|2025-11-10 08:47:40|177450||177500||177500||177450||0
1762764470000|2025-11-10 08:47:50|177450|177350|177300|177250|177450|177350|177300|177200|42
1762764480000|2025-11-10 08:48:00|177250|177200|177300|177200|177300|177200|177150|177100|235
1762764490000|2025-11-10 08:48:10|177250|177250|177300|177200|177300|177250|177250|177200|0
1762764500000|2025-11-10 08:48:20||177250||177200||177250||177200|0
1762764510000|2025-11-10 08:48:30|177350|177250|177350|177300|177350|177300|177350|177250|1
1762764520000|2025-11-10 08:48:40|177400|177350|177300|177250|177400|177350|177300|177250|31
1762764530000|2025-11-10 08:48:50|177250|177200|177300|177200|177300|177200|177250|177200|6
1762764550000|2025-11-10 08:49:10|177350|177250|177350|177250|177350|177250|177350|177250|0
1762764560000|2025-11-10 08:49:20|177400|177300|177350|177250|177400|177300|177350|177250|40
1762764570000|2025-11-10 08:49:30|177300||177350||177350||177300||0
1762764580000|2025-11-10 08:49:40|177300||177350||177350||177300||0
1762764590000|2025-11-10 08:49:50|177400|177300|177450|177350|177450|177350|177350|177250|32
1762764600000|2025-11-10 08:50:00|177500|177400|177550|177450|177550|177500|177450|177350|18
1762764610000|2025-11-10 08:50:10|177600|177500|177550|177450|177600|177550|177550|177450|12
1762764620000|2025-11-10 08:50:20|177600|177500|177600|177500|177600|177500|177600|177500|16
1762764630000|2025-11-10 08:50:30|177550|177450|177550|177450|177550|177450|177550|177450|0
1762764640000|2025-11-10 08:50:40|177600|177500|177600|177500|177600|177500|177600|177500|11
1762764650000|2025-11-10 08:50:50|177550|177450|177600|177500|177600|177500|177550|177450|4
1762764660000|2025-11-10 08:51:00|177550|177450|177600|177500|177600|177500|177550|177450|16
1762764680000|2025-11-10 08:51:20|177550|177450|177600|177450|177600|177450|177550|177450|0
1762764690000|2025-11-10 08:51:30|177550|177500|177600|177500|177600|177500|177550|177500|0
1762764730000|2025-11-10 08:52:10|177550|177450|177550|177450|177550|177450|177550|177450|5
1762764740000|2025-11-10 08:52:20|177500|177400|177550|177400|177550|177450|177450|177400|340
1762764750000|2025-11-10 08:52:30||177450||177400||177500||177400|25
1762764760000|2025-11-10 08:52:40||177450||177450||177450||177450|0
1762764780000|2025-11-10 08:53:00|177600|177500|177600|177500|177600|177500|177600|177500|38
1762764790000|2025-11-10 08:53:10|177550|177450|177550|177450|177600|177450|177550|177450|1
1762764800000|2025-11-10 08:53:20|177500||177500||177500||177500||0
1762764810000|2025-11-10 08:53:30|177550||177550||177550||177550||4
1762764840000|2025-11-10 08:54:00|177600|177500|177550|177450|177600|177500|177550|177450|2
1762764850000|2025-11-10 08:54:10||177500||177500||177500||177500|0
1762764860000|2025-11-10 08:54:20|177600|177450|177550|177450|177600|177500|177500|177450|48
1762764870000|2025-11-10 08:54:30|177500|177500|177550|177450|177600|177500|177500|177450|6
1762764890000|2025-11-10 08:54:50|177600|177500|177600|177500|177600|177500|177600|177500|0
1762764900000|2025-11-10 08:55:00|177550||177550||177550||177550||0
1762764910000|2025-11-10 08:55:10|177600|177550|177700|177600|177700|177600|177550|177550|133
1762764920000|2025-11-10 08:55:20|177650||177700||177700||177650||0
1762764930000|2025-11-10 08:55:30|177750|177650|177800|177700|177800|177700|177750|177650|123
1762764940000|2025-11-10 08:55:40|177750||177800||177800||177750||15
1762764970000|2025-11-10 08:56:10|177750||177800||177800||177750||0
1762764980000|2025-11-10 08:56:20|177750||177750||177750||177750||0
1762764990000|2025-11-10 08:56:30|177800|177750|177800|177750|177800|177750|177800|177750|4
1762765010000|2025-11-10 08:56:50|177850|177800|177850|177750|177900|177800|177800|177750|82
1762765020000|2025-11-10 08:57:00|177800|177800|177800|177750|177850|177800|177800|177750|16
1762765030000|2025-11-10 08:57:10|177850|177800|177900|177800|177900|177800|177800|177750|35
1762765040000|2025-11-10 08:57:20|177850||177900||177900||177850||54
1762765050000|2025-11-10 08:57:30|177850|177850|177900|177850|177900|177850|177850|177850|36
1762765060000|2025-11-10 08:57:40|177850|177800|177950|177850|177950|177850|177850|177800|75
1762765070000|2025-11-10 08:57:50|178000|177900|178000|177900|178000|177900|177950|177850|8
1762765080000|2025-11-10 08:58:00|177950|177850|177900|177850|177950|177900|177900|177800|47
1762765090000|2025-11-10 08:58:10|177850|177800|177850|177800|177850|177850|177850|177800|8
1762765100000|2025-11-10 08:58:20|177800|177750|177800|177750|177800|177750|177800|177750|31
1762765110000|2025-11-10 08:58:30|177850|177800|177900|177750|177900|177800|177850|177750|25
1762765120000|2025-11-10 08:58:40||177800||177800||177800||177800|0
1762765140000|2025-11-10 08:59:00|177850||177850||177850||177850||0
1762765150000|2025-11-10 08:59:10|177900||177900||177900||177850||0
1762765160000|2025-11-10 08:59:20|177950|177850|177950|177850|177950|177850|177900|177850|87
1762765170000|2025-11-10 08:59:30|177900|177900|178000|177900|178000|177900|177900|177900|4
1762765180000|2025-11-10 08:59:40|177950||178000||178000||177950||0
1762765190000|2025-11-10 08:59:50|177950||178000||178000||177950||0
1762765210000|2025-11-10 09:00:10|177950||177950||177950||177950||0
1762765260000|2025-11-10 09:01:00|||||||||6
1762765270000|2025-11-10 09:01:10||177850||177900||177900||177850|19
1762765280000|2025-11-10 09:01:20|178000||178000||178000||178000||36
1762765300000|2025-11-10 09:01:40||177950||177950||177950||177950|1
1762765310000|2025-11-10 09:01:50|178050|177900|178000|177900|178050|177900|178000|177900|187
1762765320000|2025-11-10 09:02:00||177950||177900||177950||177900|35
1762765340000|2025-11-10 09:02:20|177950||177950||177950||177950||54
1762765350000|2025-11-10 09:02:30|177900|177850|177950|177850|177950|177850|177900|177850|0
1762765360000|2025-11-10 09:02:40|177900||177950||177950||177900||0
1762765370000|2025-11-10 09:02:50|178000|177900|178050|177950|178050|178000|178000|177900|16
1762765380000|2025-11-10 09:03:00|178000|178000|178000|177950|178050|178000|178000|177900|135
1762765390000|2025-11-10 09:03:10|178050||178050||178050||178050||13
1762765400000|2025-11-10 09:03:20|178000|177900|178000|177900|178000|177950|178000|177900|42
1762765410000|2025-11-10 09:03:30|177950|177950|178000|177950|178000|177950|177950|177950|0
1762765420000|2025-11-10 09:03:40|178050||178050||178050||178050||8
1762765430000|2025-11-10 09:03:50|178000|177900|178000|177900|178050|177900|178000|177900|8
1762765450000|2025-11-10 09:04:10|177950|177950|178000|177900|178000|177950|177950|177900|1
1762765460000|2025-11-10 09:04:20|177950||177950||177950||177950||3
1762765470000|2025-11-10 09:04:30|178000|177950|178000|177900|178000|177950|177950|177900|44
1762765480000|2025-11-10 09:04:40|178050|177950|178050|177950|178050|177950|178050|177950|0
1762765490000|2025-11-10 09:04:50|178000||178050||178050||178000||0
1762765500000|2025-11-10 09:05:00||178000||178000||178000||178000|28
1762765510000|2025-11-10 09:05:10|178100|178050|178150|178100|178200|178100|178100|178050|146
1762765540000|2025-11-10 09:05:40|178100|178050|178100|178000|178150|178050|178050|178000|129
1762765580000|2025-11-10 09:06:20|178050||178100||178100||178050||0
1762765610000|2025-11-10 09:06:50|178150|178050|178200|178100|178200|178100|178150|178050|5
1762765620000|2025-11-10 09:07:00|178150|178050|178150|178050|178200|178050|178150|178050|0
1762765640000|2025-11-10 09:07:20||178100||178100||178100||178100|0
1762765650000|2025-11-10 09:07:30|178200||178150||178200||178150||8
1762765660000|2025-11-10 09:07:40|178200|178150|178300|178200|178300|178200|178200|178150|36
1762765670000|2025-11-10 09:07:50|178250|178150|178250|178150|178250|178150|178200|178150|18
1762765680000|2025-11-10 09:08:00|178300|178100|178200|178100|178300|178100|178150|178100|3
1762765690000|2025-11-10 09:08:10|||||||||2
1762765700000|2025-11-10 09:08:20|178250|178150|178450|178350|178450|178350|178200|178100|335
1762765710000|2025-11-10 09:08:30|178500|178400|178450|178400|178500|178400|178450|178350|220
1762765720000|2025-11-10 09:08:40|178400|178350|178400|178350|178400|178350|178400|178350|28
1762765730000|2025-11-10 09:08:50|178350|178300|178350|178300|178350|178300|178300|178250|208
1762765740000|2025-11-10 09:09:00|178300|178250|178350|178300|178350|178300|178300|178250|55
1762765750000|2025-11-10 09:09:10|178300|178250|178300|178250|178300|178250|178300|178250|0
1762765760000|2025-11-10 09:09:20|178250|178200|178300|178200|178300|178200|178250|178200|67
1762765770000|2025-11-10 09:09:30|178250||178250||178250||178250||0
1762765790000|2025-11-10 09:09:50|178200|178150|178250|178150|178250|178200|178200|178150|168
1762765800000|2025-11-10 09:10:00|178200||178250||178250||178200||60
1762765810000|2025-11-10 09:10:10|178200|178200|178300|178200|178300|178200|178200|178200|59
1762765820000|2025-11-10 09:10:20||178250||178250||178250||178200|0
1762765840000|2025-11-10 09:10:40|178250|178200|178250|178200|178250|178200|178200|178100|301
1762765850000|2025-11-10 09:10:50|178300|178250|178300|178250|178300|178250|178300|178250|2
1762765860000|2025-11-10 09:11:00||178200||178200||178200||178200|0
1762765870000|2025-11-10 09:11:10|178250||178300||178300||178250||0
1762765900000|2025-11-10 09:11:40|||||||||1
1762765910000|2025-11-10 09:11:50|178350|178250|178350|178250|178350|178250|178350|178250|0
1762765920000|2025-11-10 09:12:00||178300||178300||178300||178250|0
1762765930000|2025-11-10 09:12:10|178400|178350|178500|178400|178500|178400|178400|178350|139
1762765940000|2025-11-10 09:12:20|178550|178450|178550|178500|178600|178500|178550|178450|773
1762765950000|2025-11-10 09:12:30|178600||178600||178600||178600||0
1762765960000|2025-11-10 09:12:40||178550||178550||178550||178550|0
1762765970000|2025-11-10 09:12:50|178550|178500|178550|178450|178550|178500|178500|178450|264
1762765980000|2025-11-10 09:13:00|178600|178500|178600|178500|178600|178500|178600|178500|0
1762765990000|2025-11-10 09:13:10|178550|178550|178650|178550|178650|178550|178550|178550|0
1762766000000|2025-11-10 09:13:20|178600||178600||178650||178600||0
1762766010000|2025-11-10 09:13:30|178650|178600|178700|178600|178700|178600|178650|178600|1
1762766020000|2025-11-10 09:13:40|178650|178550|178650|178550|178650|178550|178600|178550|62
1762766030000|2025-11-10 09:13:50|178600|178500|178550|178450|178650|178500|178500|178450|242
1762766040000|2025-11-10 09:14:00||178500||178500||178500||178500|152
1762766050000|2025-11-10 09:14:10|||||||||131
1762766060000|2025-11-10 09:14:20|178600|178550|178650|178600|178650|178600|178600|178550|533
1762766070000|2025-11-10 09:14:30|178600|178550|178550|178500|178600|178550|178550|178500|68
1762766080000|2025-11-10 09:14:40|178500|178450|178550|178450|178550|178450|178450|178400|159
1762766100000|2025-11-10 09:15:00|178500||178500||178500||178500||0
1762766110000|2025-11-10 09:15:10||178400||178400||178450||178400|24
1762766120000|2025-11-10 09:15:20|178450|178350|178400|178300|178450|178350|178350|178300|145
1762766140000|2025-11-10 09:15:40||178350||178350||178350||178350|0
1762766150000|2025-11-10 09:15:50|178350|178300|178400|178350|178400|178350|178350|178300|122
1762766170000|2025-11-10 09:16:10|178450|178400|178500|178400|178500|178400|178450|178350|21
1762766180000|2025-11-10 09:16:20|178450|178450|178450|178400|178500|178450|178400|178350|514
1762766190000|2025-11-10 09:16:30|178500||178450||178500||178450||0
1762766200000|2025-11-10 09:16:40|178500|178350|178500|178400|178500|178400|178400|178350|79
1762766210000|2025-11-10 09:16:50|||||||||3
1762766220000|2025-11-10 09:17:00|178450|178300|178600|178500|178600|178500|178350|178300|993
1762766240000|2025-11-10 09:17:20|178500|178550|178600|178500|178600|178550|178500|178450|503
1762766250000|2025-11-10 09:17:30|178550|178550|178550|178500|178550|178550|178550|178500|249
1762766270000|2025-11-10 09:17:50|178600||178600||178600||178600||0
1762766280000|2025-11-10 09:18:00|178650|178550|178700|178650|178700|178650|178600|178550|200
1762766290000|2025-11-10 09:18:10|178650|178600|178600|178500|178650|178650|178600|178500|172
1762766300000|2025-11-10 09:18:20|178550||178600||178600||178550||0
1762766310000|2025-11-10 09:18:30|||||||||3
1762766320000|2025-11-10 09:18:40||178550||178550||178550||178550|46
1762766330000|2025-11-10 09:18:50|178650|178600|178650|178550|178650|178600|178600|178550|12
1762766340000|2025-11-10 09:19:00|178700|178600|178700|178600|178700|178600|178700|178600|7
1762766350000|2025-11-10 09:19:10|178650|178550|178650|178550|178650|178550|178650|178550|96
1762766360000|2025-11-10 09:19:20|||||||||1
1762766370000|2025-11-10 09:19:30|178600||178650||178650||178600||2
1762766380000|2025-11-10 09:19:40|178600||178650||178650||178600||0
1762766400000|2025-11-10 09:20:00||178600||178600||178600||178600|0
1762766410000|2025-11-10 09:20:10||178550||178550||178550||178550|22
1762766420000|2025-11-10 09:20:20|178600||178600||178650||178600||0
1762766430000|2025-11-10 09:20:30|||||||||1
1762766440000|2025-11-10 09:20:40||178500||178500||178500||178500|61
1762766450000|2025-11-10 09:20:50|||||||||1
1762766460000|2025-11-10 09:21:00|178550||178600||178600||178550||26
1762766480000|2025-11-10 09:21:20|178650|178550|178650|178550|178650|178550|178650|178550|35
1762766490000|2025-11-10 09:21:30|178600|178500|178600|178500|178650|178500|178600|178500|14
1762766500000|2025-11-10 09:21:40|178550||178600||178600||178550||25
1762766510000|2025-11-10 09:21:50|178650|178550|178650|178550|178650|178550|178600|178500|1
1762766520000|2025-11-10 09:22:00|178600|178500|178650|178600|178650|178600|178600|178500|80
1762766540000|2025-11-10 09:22:20|178600|178550|178650|178550|178650|178600|178600|178550|67
1762766550000|2025-11-10 09:22:30|178700|178600|178700|178600|178700|178600|178650|178550|26
1762766560000|2025-11-10 09:22:40|178750|178650|178750|178650|178800|178700|178750|178650|75
1762766570000|2025-11-10 09:22:50|178700|178600|178750|178700|178800|178700|178650|178600|319
1762766580000|2025-11-10 09:23:00|178800||178800||178800||178750||35
1762766590000|2025-11-10 09:23:10||178750||178700||178750||178700|97
1762766600000|2025-11-10 09:23:20||178750||178700||178750||178700|69
1762766620000|2025-11-10 09:23:40||178750||178700||178750||178700|21
1762766640000|2025-11-10 09:24:00|178850|178750|178850|178750|178850|178750|178850|178750|1
1762766670000|2025-11-10 09:24:30|178900|178800|178900|178800|178900|178800|178900|178800|22
1762766690000|2025-11-10 09:24:50|178850||178900||178900||178850||151
1762766700000|2025-11-10 09:25:00|178950|178850|179100|179050|179100|179050|178950|178800|562
1762766710000|2025-11-10 09:25:10|179150||179150||179150||179100||42
1762766720000|2025-11-10 09:25:20|179100||179100||179150||179100||16
1762766730000|2025-11-10 09:25:30|179150|179100|179150|179100|179150|179100|179100|179100|36
1762766740000|2025-11-10 09:25:40|179200|179050|179200|179100|179200|179150|179200|179050|298
1762766750000|2025-11-10 09:25:50|179150|179050|179050|178950|179200|179050|179000|178950|290
1762766760000|2025-11-10 09:26:00|179100|179000|179050|178950|179100|179000|179050|178950|0
1762766770000|2025-11-10 09:26:10|179100|179000|179100|179000|179100|179000|179050|178950|1
1762766780000|2025-11-10 09:26:20|179050|179050|179250|179150|179250|179200|179050|179000|584
1762766790000|2025-11-10 09:26:30|179200||179250||179250||179200||5
1762766800000|2025-11-10 09:26:40|179200||179200||179250||179200||0
1762766810000|2025-11-10 09:26:50|179250||179200||179250||179200||0
1762766820000|2025-11-10 09:27:00|179250||179250||179250||179200||0
1762766830000|2025-11-10 09:27:10|179200||179250||179250||179200||0
1762766840000|2025-11-10 09:27:20||179200||179200||179200||179150|0
1762766850000|2025-11-10 09:27:30|||||||||67
1762766860000|2025-11-10 09:27:40|179200|179150|179200|179100|179250|179200|179150|179100|154
1762766870000|2025-11-10 09:27:50|179250|179150|179250|179150|179250|179150|179250|179150|0
1762766880000|2025-11-10 09:28:00||179200||179200||179200||179200|29
1762766900000|2025-11-10 09:28:20|179200|179150|179200|179150|179250|179150|179200|179150|29
1762766910000|2025-11-10 09:28:30|||||||||20
1762766920000|2025-11-10 09:28:40|179250|179200|179250|179200|179250|179200|179250|179200|13
1762766930000|2025-11-10 09:28:50|179300|179250|179250|179150|179400|179300|179200|179100|450
1762766940000|2025-11-10 09:29:00|||||||||2
1762766950000|2025-11-10 09:29:10||179200||179150||179200||179150|11
1762766960000|2025-11-10 09:29:20|179200||179200||179200||179200||0
1762766970000|2025-11-10 09:29:30|179250||179250||179250||179250||35
1762766980000|2025-11-10 09:29:40|179200|179100|179200|179100|179200|179100|179200|179100|29
1762766990000|2025-11-10 09:29:50|179150||179200||179200||179150||289
1762767000000|2025-11-10 09:30:00||179150||179150||179150||179100|1
1762767030000|2025-11-10 09:30:30|179150|179100|179150|179100|179150|179150|179150|179100|16
1762767040000|2025-11-10 09:30:40|179100|179050|179050|179000|179100|179050|179000|178950|458
1762767050000|2025-11-10 09:30:50|179000|178950|179000|178950|179000|178950|179000|178950|4
1762767060000|2025-11-10 09:31:00|179050|179000|179050|178950|179050|179000|179050|178950|14
1762767070000|2025-11-10 09:31:10|179000|178850|178650|178600|179050|178850|178650|178600|178
1762767080000|2025-11-10 09:31:20|178600|178550|178550|178450|178750|178650|178500|178450|395
1762767090000|2025-11-10 09:31:30|178500|178500|178550|178450|178550|178500|178500|178450|6
1762767100000|2025-11-10 09:31:40||178500||178500||178500||178450|0
1762767110000|2025-11-10 09:31:50|178600|178550|178700|178550|178700|178600|178500|178450|428
1762767120000|2025-11-10 09:32:00|178650|178600|178550|178450|178650|178650|178550|178450|32
1762767130000|2025-11-10 09:32:10|178500|178400|178550|178450|178550|178500|178500|178400|101
1762767140000|2025-11-10 09:32:20|178600|178500|178650|178500|178650|178550|178600|178500|0
1762767150000|2025-11-10 09:32:30|178600|178450|178550|178450|178650|178450|178500|178400|70
1762767170000|2025-11-10 09:32:50|178600|178500|178600|178500|178600|178500|178600|178500|0
1762767180000|2025-11-10 09:33:00|178650|178550|178650|178600|178650|178600|178650|178550|426
1762767190000|2025-11-10 09:33:10|178600|178550|178700|178600|178700|178600|178600|178500|52
1762767200000|2025-11-10 09:33:20|178650|178550|178600|178500|178700|178550|178550|178500|77
1762767210000|2025-11-10 09:33:30|178650|178550|178650|178550|178700|178600|178650|178500|17
1762767220000|2025-11-10 09:33:40|178600|178500|178550|178500|178600|178500|178550|178500|0
1762767240000|2025-11-10 09:34:00|178600|178550|178600|178500|178600|178550|178600|178500|1
1762767250000|2025-11-10 09:34:10|178650|178550|178650|178600|178650|178600|178650|178550|33
1762767260000|2025-11-10 09:34:20|178700|178650|178700|178650|178700|178650|178700|178600|75
1762767270000|2025-11-10 09:34:30||178600||178600||178600||178600|0
1762767280000|2025-11-10 09:34:40|178650|178550|178600|178500|178650|178550|178600|178500|117
1762767290000|2025-11-10 09:34:50|178550|178550|178650|178550|178700|178550|178550|178550|17
1762767300000|2025-11-10 09:35:00|178700|178600|178650|178550|178700|178600|178650|178550|14
1762767310000|2025-11-10 09:35:10|178600|178500|178650|178500|178650|178550|178550|178500|11
1762767320000|2025-11-10 09:35:20|178600|178550|178650|178500|178650|178550|178550|178500|166
1762767340000|2025-11-10 09:35:40|178600||178600||178600||178600||0
1762767350000|2025-11-10 09:35:50|178650|178550|178650|178550|178700|178600|178650|178550|56
1762767360000|2025-11-10 09:36:00|178700|178600|178700|178600|178700|178650|178650|178600|47
1762767370000|2025-11-10 09:36:10|178750|178650|178750|178650|178750|178700|178750|178650|16
1762767390000|2025-11-10 09:36:30|178800|178700|178800|178750|178850|178750|178800|178650|600
1762767400000|2025-11-10 09:36:40|178850|178800|178900|178850|178900|178850|178850|178800|0
1762767410000|2025-11-10 09:36:50|178850|178800|178850|178750|178850|178800|178800|178750|55
1762767420000|2025-11-10 09:37:00|178800||178800||178850||178800||90
1762767430000|2025-11-10 09:37:10|178850|178700|178800|178700|178850|178700|178800|178700|2
1762767440000|2025-11-10 09:37:20|178850|178750|178850|178750|178850|178750|178850|178700|154
1762767450000|2025-11-10 09:37:30|178900|178800|179000|178950|179000|178950|178900|178800|224
1762767460000|2025-11-10 09:37:40|178950|178900|178950|178900|178950|178900|178950|178850|9
1762767470000|2025-11-10 09:37:50|179000||179000||179000||179000||0
1762767480000|2025-11-10 09:38:00||178950||178950||178950||178950|1
1762767490000|2025-11-10 09:38:10|179050|179000|179050|179000|179050|179000|179050|179000|18
1762767500000|2025-11-10 09:38:20|179000|178950|179050|179000|179050|179000|179000|178950|34
1762767520000|2025-11-10 09:38:40|179100|179050|179150|179050|179150|179050|179100|179000|34
1762767530000|2025-11-10 09:38:50|179100||179100||179100||179100||0
1762767540000|2025-11-10 09:39:00|179150|179000|179100|179000|179150|179050|179100|179000|15
1762767550000|2025-11-10 09:39:10|179150||179150||179150||179150||0
1762767560000|2025-11-10 09:39:20|179100||179100||179100||179050||0
1762767580000|2025-11-10 09:39:40|179050|178950|179100|178950|179100|179050|179000|178950|64
1762767590000|2025-11-10 09:39:50|179050|179000|179100|178950|179100|179000|179050|178950|0
1762767600000|2025-11-10 09:40:00|179050|179000|179150|179100|179150|179100|179050|179000|220
1762767620000|2025-11-10 09:40:20|179200|179150|179300|179200|179300|179200|179200|179100|170
1762767640000|2025-11-10 09:40:40|179250||179300||179300||179250||0
1762767650000|2025-11-10 09:40:50|||||||||4
1762767670000|2025-11-10 09:41:10|179250|179150|179250|179150|179250|179150|179250|179150|14
1762767680000|2025-11-10 09:41:20|179200|179100|179200|179100|179200|179150|179150|179100|22
1762767690000|2025-11-10 09:41:30|179250|179050|179150|179050|179250|179100|179150|179050|59
1762767710000|2025-11-10 09:41:50|179200|179100|179200|179100|179200|179100|179150|179100|17
1762767720000|2025-11-10 09:42:00|179150|179150|179150|179050|179150|179150|179150|179050|17
1762767750000|2025-11-10 09:42:30|179100|179000|179050|178950|179100|179000|179050|178950|52
1762767760000|2025-11-10 09:42:40|179100||179100||179100||179050||0
1762767770000|2025-11-10 09:42:50|179050|179000|179050|178950|179100|179000|179050|178950|1
1762767780000|2025-11-10 09:43:00|179000|178900|179100|178950|179100|178950|179000|178900|37
1762767790000|2025-11-10 09:43:10|179050|179000|179050|178950|179100|179000|179050|178950|16
1762767800000|2025-11-10 09:43:20|179100|179000|179100|178950|179100|179000|179100|178950|0
1762767810000|2025-11-10 09:43:30|179050|179000|179050|178950|179100|179000|179050|178950|4
1762767820000|2025-11-10 09:43:40|179000||179050||179050||179000||0
1762767830000|2025-11-10 09:43:50|179000|178900|179000|178900|179000|178900|178950|178900|9
1762767860000|2025-11-10 09:44:20||178950||178900||178950||178900|2
1762767870000|2025-11-10 09:44:30|||||||||1
1762767900000|2025-11-10 09:45:00|179050|178950|179000|178900|179050|179000|179000|178900|27
1762767910000|2025-11-10 09:45:10|179050|178950|179050|178950|179050|178950|179000|178900|5
1762767940000|2025-11-10 09:45:40|179000|178900|179000|178900|179050|178900|179000|178900|10
1762767950000|2025-11-10 09:45:50|178950||179050||179050||178950||15
1762767960000|2025-11-10 09:46:00|179000|178950|179050|178950|179050|178950|179000|178900|0
1762767980000|2025-11-10 09:46:20|179000|179000|179050|179000|179100|179000|179000|178950|23
1762767990000|2025-11-10 09:46:30|179100|179050|179200|179100|179200|179100|179100|179050|18
1762768000000|2025-11-10 09:46:40|179150||179200||179200||179150||49
1762768010000|2025-11-10 09:46:50|178950|179150|179200|179150|179200|179150|178950|178900|420
1762768020000|2025-11-10 09:47:00|179150|179100|179150|179100|179150|179100|179150|179100|47
1762768030000|2025-11-10 09:47:10|179200||179200||179200||179200||8
1762768040000|2025-11-10 09:47:20|||||||||1
1762768050000|2025-11-10 09:47:30|179250|179150|179200|179100|179250|179150|179150|179100|47
1762768060000|2025-11-10 09:47:40|179150|179050|179150|179050|179150|179050|179150|179050|12
1762768070000|2025-11-10 09:47:50|179100|179000|179050|178950|179100|179000|179050|178950|159
1762768080000|2025-11-10 09:48:00|||||||||1
1762768100000|2025-11-10 09:48:20|179000||179050||179050||179000||0
1762768110000|2025-11-10 09:48:30|||||||||1
1762768120000|2025-11-10 09:48:40|179000|179000|179200|179100|179200|179100|178950|178900|264
1762768140000|2025-11-10 09:49:00|179150|179050|179150|179050|179200|179100|179150|179050|17
1762768150000|2025-11-10 09:49:10|179200||179150||179200||179150||0
1762768160000|2025-11-10 09:49:20|179200|179100|179250|179200|179250|179200|179200|179050|351
1762768170000|2025-11-10 09:49:30|179200|179150|179250|179150|179250|179150|179150|179100|11
1762768200000|2025-11-10 09:50:00|179200|179100|179250|179150|179250|179200|179200|179100|19
1762768210000|2025-11-10 09:50:10|179200|179200|179150|179050|179200|179200|179100|179050|28
1762768220000|2025-11-10 09:50:20|179200|179100|179200|179150|179200|179150|179200|179100|13
1762768230000|2025-11-10 09:50:30|179150|179100|179200|179100|179200|179100|179150|179100|120
1762768250000|2025-11-10 09:50:50|179150|179050|179200|179100|179200|179100|179100|179050|128
1762768260000|2025-11-10 09:51:00|179250|179150|179250|179150|179250|179150|179250|179150|33
1762768270000|2025-11-10 09:51:10|||||||||1
1762768290000|2025-11-10 09:51:30|179200|179200|179200|179100|179250|179200|179150|179100|75
1762768310000|2025-11-10 09:51:50|179250||179250||179250||179250||0
1762768320000|2025-11-10 09:52:00|179200|179150|179250|179150|179250|179200|179200|179150|152
1762768330000|2025-11-10 09:52:10|179200||179250||179250||179200||0
1762768340000|2025-11-10 09:52:20||179200||179200||179200||179150|99
1762768360000|2025-11-10 09:52:40|179300|179250|179350|179300|179450|179400|179300|179250|900
1762768370000|2025-11-10 09:52:50|179400|179250|179400|179300|179400|179350|179300|179250|172
1762768380000|2025-11-10 09:53:00|179350||179350||179350||179350||16
1762768390000|2025-11-10 09:53:10|179400|179350|179400|179350|179450|179350|179400|179350|66
1762768400000|2025-11-10 09:53:20|179350|179300|179400|179300|179400|179350|179300|179250|42
1762768410000|2025-11-10 09:53:30|179350||179400||179400||179350||16
1762768420000|2025-11-10 09:53:40|179350|179250|179350|179250|179400|179250|179300|179250|35
1762768430000|2025-11-10 09:53:50|179300|179300|179350|179250|179350|179300|179300|179250|85
1762768450000|2025-11-10 09:54:10|179300|179300|179300|179250|179300|179300|179300|179250|0
1762768460000|2025-11-10 09:54:20|||||||||335
1762768480000|2025-11-10 09:54:40|179350|179300|179350|179300|179350|179300|179350|179250|143
1762768490000|2025-11-10 09:54:50|||||||||38
1762768500000|2025-11-10 09:55:00||179250||179300||179300||179250|39
1762768510000|2025-11-10 09:55:10|179400|179350|179350|179300|179400|179350|179350|179300|114
1762768520000|2025-11-10 09:55:20|179400||179400||179400||179400||1
1762768530000|2025-11-10 09:55:30|179350|179350|179400|179350|179400|179350|179350|179300|82
1762768560000|2025-11-10 09:56:00|179350|179300|179350|179300|179350|179350|179350|179250|56
1762768600000|2025-11-10 09:56:40|179400|179250|179400|179300|179400|179300|179400|179250|9
1762768610000|2025-11-10 09:56:50|179450|179350|179400|179300|179450|179350|179400|179300|111
1762768630000|2025-11-10 09:57:10|||||||||4
1762768640000|2025-11-10 09:57:20|||||||||5
1762768650000|2025-11-10 09:57:30|179450|179350|179450|179350|179450|179350|179450|179300|2
1762768660000|2025-11-10 09:57:40|179400||179450||179450||179400||0
1762768670000|2025-11-10 09:57:50|179400|179400|179450|179400|179450|179400|179400|179400|0
1762768680000|2025-11-10 09:58:00|179400|179350|179400|179350|179400|179350|179400|179350|49
1762768690000|2025-11-10 09:58:10|179350|179300|179400|179300|179400|179300|179350|179300|35
1762768700000|2025-11-10 09:58:20|179350|179250|179400|179300|179400|179300|179350|179250|101
1762768710000|2025-11-10 09:58:30|179350|179250|179400|179300|179400|179300|179350|179250|0
1762768730000|2025-11-10 09:58:50|179350||179350||179350||179350||30
1762768740000|2025-11-10 09:59:00|179400||179400||179400||179400||43
1762768750000|2025-11-10 09:59:10|179350|179250|179350|179300|179400|179300|179300|179250|181
1762768760000|2025-11-10 09:59:20|179400||179400||179400||179350||20
1762768780000|2025-11-10 09:59:40|||||||||2
1762768790000|2025-11-10 09:59:50|179450|179350|179450|179350|179450|179350|179400|179300|0
1762768800000|2025-11-10 10:00:00|179500|179400|179500|179400|179500|179450|179500|179400|10
1762768810000|2025-11-10 10:00:10|179450|179350|179300|179250|179450|179350|179300|179250|118
1762768820000|2025-11-10 10:00:20|179350||179350||179350||179350||0
1762768830000|2025-11-10 10:00:30||179300||179250||179300||179250|27
1762768840000|2025-11-10 10:00:40|179300||179350||179350||179300||23
1762768860000|2025-11-10 10:01:00|179300||179350||179350||179300||0
1762768870000|2025-11-10 10:01:10|179300||179350||179350||179300||14
1762768890000|2025-11-10 10:01:30|179300|179200|179400|179300|179400|179300|179300|179200|95
1762768900000|2025-11-10 10:01:40|179350||179350||179400||179350||0
1762768910000|2025-11-10 10:01:50|179400||179400||179400||179350||0
1762768920000|2025-11-10 10:02:00|179450|179350|179450|179350|179450|179350|179450|179350|19
1762768930000|2025-11-10 10:02:10|179500|179400|179500|179400|179500|179400|179450|179400|30
1762768940000|2025-11-10 10:02:20||179450||179450||179450||179450|0
1762768950000|2025-11-10 10:02:30|179450|179400|179450|179400|179500|179400|179450|179400|42
1762768960000|2025-11-10 10:02:40|179500|179450|179500|179450|179550|179500|179500|179450|416
1762768970000|2025-11-10 10:02:50|179550||179550||179550||179550||23
1762768990000|2025-11-10 10:03:10|179500|179500|179550|179450|179550|179500|179500|179450|45
1762769030000|2025-11-10 10:03:50|179500||179550||179550||179500||0
1762769050000|2025-11-10 10:04:10||179500||179450||179500||179450|0
1762769070000|2025-11-10 10:04:30|179500|179400|179500|179450|179550|179500|179500|179400|48
1762769080000|2025-11-10 10:04:40|179450|179400|179450|179400|179450|179400|179450|179400|50
1762769100000|2025-11-10 10:05:00|179500|179450|179550|179450|179550|179450|179500|179450|200
1762769110000|2025-11-10 10:05:10|179500|179500|179550|179450|179550|179500|179500|179450|56
1762769140000|2025-11-10 10:05:40|179500|179400|179450|179350|179500|179400|179400|179350|124
1762769160000|2025-11-10 10:06:00|179400|179300|179350|179250|179450|179300|179350|179250|65
1762769180000|2025-11-10 10:06:20||179300||179250||179300||179250|0
1762769200000|2025-11-10 10:06:40|179300|179200|179300|179200|179300|179200|179300|179200|11
1762769210000|2025-11-10 10:06:50|179350|179250|179300|179250|179350|179250|179300|179250|0
1762769220000|2025-11-10 10:07:00||179200||179200||179200||179200|0
1762769230000|2025-11-10 10:07:10|179350|179250|179350|179250|179350|179300|179300|179200|248
1762769240000|2025-11-10 10:07:20|179300||179300||179350||179300||2
1762769300000|2025-11-10 10:08:20|179250|179200|179300|179200|179300|179200|179250|179200|67
1762769310000|2025-11-10 10:08:30||179250||179200||179250||179200|1
1762769340000|2025-11-10 10:09:00||179250||179200||179250||179200|2
1762769350000|2025-11-10 10:09:10|179350|179250|179350|179250|179350|179250|179350|179200|8
1762769380000|2025-11-10 10:09:40|179300||179350||179350||179300||0
1762769390000|2025-11-10 10:09:50||179300||179300||179300||179300|0
1762769430000|2025-11-10 10:10:30|179400|179350|179400|179350|179400|179350|179400|179300|39
1762769440000|2025-11-10 10:10:40|179450|179400|179450|179400|179500|179400|179450|179350|17
1762769460000|2025-11-10 10:11:00|179400|179350|179400|179350|179450|179350|179400|179350|0
1762769470000|2025-11-10 10:11:10|179350|179300|179350|179300|179350|179300|179350|179300|8
1762769490000|2025-11-10 10:11:30|179300|179250|179450|179350|179450|179350|179300|179250|66
1762769500000|2025-11-10 10:11:40|179400|179300|179400|179300|179400|179350|179400|179300|0
1762769510000|2025-11-10 10:11:50||179350||179300||179350||179300|0
1762769530000|2025-11-10 10:12:10|179350||179400||179400||179350||29
1762769540000|2025-11-10 10:12:20|179450|179350|179450|179400|179500|179400|179450|179350|6
1762769550000|2025-11-10 10:12:30||179350||179350||179350||179350|0
1762769560000|2025-11-10 10:12:40||179400||179350||179400||179350|1
1762769570000|2025-11-10 10:12:50|179400||179400||179400||179400||0
1762769620000|2025-11-10 10:13:40|179350|179300|179550|179500|179550|179500|179350|179300|1043
1762769630000|2025-11-10 10:13:50|||||||||1
1762769640000|2025-11-10 10:14:00||179450||179450||179450||179450|10
1762769650000|2025-11-10 10:14:10||179500||179450||179500||179450|11
1762769670000|2025-11-10 10:14:30||179500||179500||179500||179500|73
1762769680000|2025-11-10 10:14:40|179500|179450|179550|179500|179550|179500|179500|179450|197
1762769690000|2025-11-10 10:14:50|179600|179450|179600|179550|179650|179550|179600|179450|725
1762769700000|2025-11-10 10:15:00|179650|179600|179650|179600|179650|179600|179650|179550|85
1762769710000|2025-11-10 10:15:10|179600|179550|179800|179700|179950|179900|179600|179550|1908
1762769720000|2025-11-10 10:15:20|179750||179800||179800||179750||0
1762769750000|2025-11-10 10:15:50|179750|179650|179750|179650|179750|179700|179700|179600|138
1762769790000|2025-11-10 10:16:30|179700||179700||179700||179700||0
1762769800000|2025-11-10 10:16:40|179750|179700|179750|179650|179750|179700|179750|179650|6
1762769810000|2025-11-10 10:16:50|179700|179600|179750|179650|179750|179650|179650|179600|163
1762769830000|2025-11-10 10:17:10|179800|179700|179750|179700|179800|179700|179700|179700|1
1762769840000|2025-11-10 10:17:20|179800||179800||179800||179750||0
1762769860000|2025-11-10 10:17:40|179750||179750||179750||179750||12
1762769870000|2025-11-10 10:17:50|179700|179650|179750|179700|179750|179700|179700|179650|243
1762769880000|2025-11-10 10:18:00|179700|179650|179700|179650|179700|179650|179650|179600|65
1762769890000|2025-11-10 10:18:10|179650|179600|179750|179600|179750|179650|179650|179600|113
1762769900000|2025-11-10 10:18:20|179700|179650|179750|179650|179800|179650|179700|179600|8
1762769910000|2025-11-10 10:18:30|179700|179600|179700|179600|179700|179600|179700|179600|0
1762769920000|2025-11-10 10:18:40|179650||179700||179700||179650||74
1762769930000|2025-11-10 10:18:50|179650|179550|179650|179550|179650|179550|179650|179550|23
1762769940000|2025-11-10 10:19:00|||||||||2
1762769950000|2025-11-10 10:19:10|179600||179600||179600||179600||0
1762769960000|2025-11-10 10:19:20|179550|179500|179550|179500|179550|179500|179550|179500|60
1762769970000|2025-11-10 10:19:30|179500|179450|179550|179450|179550|179450|179500|179450|38
1762769980000|2025-11-10 10:19:40|||||||||1
1762769990000|2025-11-10 10:19:50|179500||179500||179500||179500||0
1762770000000|2025-11-10 10:20:00|179550|179500|179550|179450|179550|179500|179550|179450|3
1762770020000|2025-11-10 10:20:20|179500|179500|179550|179450|179550|179500|179500|179450|64
1762770050000|2025-11-10 10:20:50|179500|179500|179550|179450|179550|179500|179500|179450|77
1762770070000|2025-11-10 10:21:10||179500||179500||179500||179450|3
1762770090000|2025-11-10 10:21:30|179600|179550|179550|179500|179600|179550|179500|179450|112
1762770100000|2025-11-10 10:21:40|||||||||1
1762770110000|2025-11-10 10:21:50|179600|179450|179600|179550|179650|179550|179600|179450|29
1762770120000|2025-11-10 10:22:00|179650||179650||179650||179650||0
1762770140000|2025-11-10 10:22:20|179700|179600|179700|179600|179700|179600|179700|179600|3
1762770160000|2025-11-10 10:22:40|179750|179650|179850|179750|179850|179750|179750|179650|391
1762770180000|2025-11-10 10:23:00|179800|179700|179750|179700|179800|179700|179750|179650|26
1762770190000|2025-11-10 10:23:10|179800|179650|179800|179700|179800|179700|179750|179650|0
1762770200000|2025-11-10 10:23:20|179750||179800||179800||179750||0
1762770230000|2025-11-10 10:23:50|179750||179800||179800||179750||0
1762770240000|2025-11-10 10:24:00|179750||179750||179750||179750||0
1762770260000|2025-11-10 10:24:20||179650||179650||179650||179650|0
1762770270000|2025-11-10 10:24:30|179700|179700|179750|179650|179750|179700|179700|179650|72
1762770280000|2025-11-10 10:24:40|179700||179750||179750||179700||1
1762770290000|2025-11-10 10:24:50|179700|179600|179650|179600|179700|179600|179650|179600|33
1762770300000|2025-11-10 10:25:00|179700||179700||179700||179650||10
1762770320000|2025-11-10 10:25:20|179650||179700||179700||179650||0
1762770330000|2025-11-10 10:25:30|179650||179700||179700||179650||0
1762770340000|2025-11-10 10:25:40|179650|179550|179600|179550|179700|179550|179600|179550|84
1762770350000|2025-11-10 10:25:50|179650|179600|179650|179550|179700|179600|179650|179550|91
1762770360000|2025-11-10 10:26:00||179600||179550||179600||179550|0
1762770390000|2025-11-10 10:26:30|||||||||5
1762770400000|2025-11-10 10:26:40|179600||179650||179650||179600||41
1762770420000|2025-11-10 10:27:00|179700|179600|179650|179550|179700|179650|179650|179550|100
1762770430000|2025-11-10 10:27:10||179600||179600||179600||179600|2
1762770440000|2025-11-10 10:27:20||179550||179550||179550||179550|100
1762770460000|2025-11-10 10:27:40|179600||179600||179650||179600||18
1762770470000|2025-11-10 10:27:50||179500||179500||179550||179500|117
1762770490000|2025-11-10 10:28:10|179550|179450|179700|179600|179700|179600|179550|179450|117
1762770500000|2025-11-10 10:28:20|179650||179700||179700||179650||0
1762770510000|2025-11-10 10:28:30|||||||||7
1762770520000|2025-11-10 10:28:40|179650|179550|179650|179550|179650|179550|179650|179550|17
1762770530000|2025-11-10 10:28:50|179700|179600|179650|179550|179700|179600|179650|179550|1
1762770550000|2025-11-10 10:29:10|179700|179600|179700|179650|179700|179650|179700|179550|28
1762770560000|2025-11-10 10:29:20||179600||179600||179600||179600|23
1762770580000|2025-11-10 10:29:40|179750|179650|179750|179650|179750|179650|179750|179650|3
1762770590000|2025-11-10 10:29:50|179700||179750||179750||179700||11
1762770600000|2025-11-10 10:30:00|179700||179700||179700||179700||22
1762770610000|2025-11-10 10:30:10|179750||179750||179750||179750||0
1762770620000|2025-11-10 10:30:20|179700|179600|179700|179600|179700|179650|179700|179600|0
1762770640000|2025-11-10 10:30:40|179650||179700||179700||179650||0
1762770660000|2025-11-10 10:31:00||179650||179600||179650||179600|2
1762770670000|2025-11-10 10:31:10|||||||||5
1762770680000|2025-11-10 10:31:20|179750|179650|179850|179800|179850|179800|179700|179650|200
1762770690000|2025-11-10 10:31:30|179900|179850|180050|179950|180100|180050|179900|179850|2389
1762770700000|2025-11-10 10:31:40|180000|179900|180000|179950|180050|179950|179950|179900|129
1762770710000|2025-11-10 10:31:50|180050|179900|180000|179900|180050|179900|179950|179900|0
1762770720000|2025-11-10 10:32:00|179950|179850|179900|179850|180000|179900|179900|179850|180
1762770730000|2025-11-10 10:32:10|179850|179800|179750|179700|179850|179800|179750|179700|58
1762770740000|2025-11-10 10:32:20|179800|179750|179800|179700|179800|179750|179800|179700|127
1762770750000|2025-11-10 10:32:30|179750||179800||179800||179750||83
1762770760000|2025-11-10 10:32:40||179750||179750||179750||179750|113
1762770770000|2025-11-10 10:32:50|179750|179700|179700|179650|179750|179700|179700|179650|39
1762770780000|2025-11-10 10:33:00|179650|179600|179650|179600|179650|179600|179650|179600|87
1762770790000|2025-11-10 10:33:10|179600|179550|179650|179550|179650|179550|179600|179550|88
1762770830000|2025-11-10 10:33:50||179600||179550||179600||179550|0
1762770840000|2025-11-10 10:34:00|179600|179500|179350|179250|179600|179500|179250|179200|386
1762770850000|2025-11-10 10:34:10|179400|179300|179400|179300|179400|179300|179400|179300|0
1762770860000|2025-11-10 10:34:20|179450|179350|179450|179350|179450|179350|179450|179350|0
1762770870000|2025-11-10 10:34:30|179400|179300|179350|179250|179400|179300|179300|179250|39
1762770890000|2025-11-10 10:34:50|179400|179300|179450|179350|179450|179350|179400|179300|5
1762770900000|2025-11-10 10:35:00|179500|179400|179450|179350|179500|179400|179400|179350|13
1762770920000|2025-11-10 10:35:20|179500|179400|179500|179400|179500|179400|179500|179350|0
1762770930000|2025-11-10 10:35:30|179450|179350|179400|179250|179450|179400|179300|179250|144
1762770940000|2025-11-10 10:35:40||179300||179300||179300||179300|0
1762770950000|2025-11-10 10:35:50|179450|179350|179450|179300|179450|179350|179400|179300|0
1762770960000|2025-11-10 10:36:00|179400|179350|179400|179300|179400|179350|179400|179300|14
1762770970000|2025-11-10 10:36:10|179350|179250|179400|179300|179400|179300|179300|179250|50
1762770980000|2025-11-10 10:36:20|179450|179350|179450|179350|179450|179350|179400|179350|4
1762771000000|2025-11-10 10:36:40|179500|179400|179500|179400|179500|179400|179450|179350|2
1762771010000|2025-11-10 10:36:50||179450||179450||179450||179450|0
1762771020000|2025-11-10 10:37:00|179450|179400|179450|179350|179450|179400|179400|179300|227
1762771030000|2025-11-10 10:37:10|179400|179300|179400|179300|179400|179300|179350|179300|20
1762771070000|2025-11-10 10:37:50|179450|179350|179400|179350|179450|179400|179400|179300|3
1762771080000|2025-11-10 10:38:00||179300||179300||179300||179300|22
1762771100000|2025-11-10 10:38:20|179350|179350|179400|179300|179400|179350|179350|179300|28
1762771110000|2025-11-10 10:38:30|179350|179350|179350|179300|179350|179350|179350|179300|0
1762771130000|2025-11-10 10:38:50||179250||179300||179300||179250|5
1762771140000|2025-11-10 10:39:00|179400|179250|179250|179200|179400|179250|179250|179200|22
1762771150000|2025-11-10 10:39:10|179300||179250||179300||179250||1
1762771160000|2025-11-10 10:39:20||179150||179200||179200||179150|14
1762771180000|2025-11-10 10:39:40||179150||179150||179150||179150|15
1762771190000|2025-11-10 10:39:50|179300|179200|179300|179200|179300|179200|179250|179150|87
1762771200000|2025-11-10 10:40:00|179250||179250||179250||179250||0
1762771210000|2025-11-10 10:40:10||179150||179150||179150||179150|33
1762771220000|2025-11-10 10:40:20|179200|179100|179150|179050|179200|179100|179100|179050|398
1762771230000|2025-11-10 10:40:30|179200|179100|179250|179150|179250|179150|179200|179050|74
1762771250000|2025-11-10 10:40:50|179200||179250||179250||179200||5
1762771260000|2025-11-10 10:41:00|179200|179100|179150|179050|179250|179100|179150|179050|27
1762771270000|2025-11-10 10:41:10||179100||179050||179100||179050|0
1762771280000|2025-11-10 10:41:20|179100||179100||179100||179100||8
1762771290000|2025-11-10 10:41:30|179150|179100|179200|179100|179200|179150|179150|179050|83
1762771310000|2025-11-10 10:41:50|||||||||1
1762771320000|2025-11-10 10:42:00|179250|179150|179250|179150|179250|179200|179150|179100|297
1762771330000|2025-11-10 10:42:10|179200|179200|179200|179100|179250|179200|179200|179100|28
1762771340000|2025-11-10 10:42:20|179150||179200||179200||179150||20
1762771360000|2025-11-10 10:42:40|179150||179200||179200||179150||0
1762771380000|2025-11-10 10:43:00|||||||||1
1762771400000|2025-11-10 10:43:20||179150||179150||179150||179100|0
1762771410000|2025-11-10 10:43:30|179250|179200|179250|179150|179250|179200|179250|179150|28
1762771420000|2025-11-10 10:43:40|179200|179100|179200|179100|179200|179100|179200|179100|2
1762771430000|2025-11-10 10:43:50|179150||179150||179150||179150||0
1762771440000|2025-11-10 10:44:00|179100|179050|179100|179000|179100|179050|179100|179000|43
1762771450000|2025-11-10 10:44:10|179050|178950|179050|179000|179100|179000|179000|178950|129
1762771460000|2025-11-10 10:44:20|179000|178950|178950|178900|179050|179000|178900|178850|215
1762771470000|2025-11-10 10:44:30|178900|178850|178750|178700|178900|178850|178750|178700|274
1762771480000|2025-11-10 10:44:40|178800|178750|178750|178700|178800|178750|178750|178700|38
1762771490000|2025-11-10 10:44:50|178700|178650|178750|178650|178750|178650|178700|178650|38
1762771500000|2025-11-10 10:45:00|178700|178600|178650|178550|178700|178600|178600|178550|217
1762771510000|2025-11-10 10:45:10|178600||178650||178650||178600||27
1762771520000|2025-11-10 10:45:20|178700|178600|178700|178600|178750|178700|178700|178600|50
1762771540000|2025-11-10 10:45:40|178750|178650|178850|178750|178850|178750|178700|178650|29
1762771550000|2025-11-10 10:45:50|178800|178700|178750|178700|178850|178750|178750|178700|270
1762771560000|2025-11-10 10:46:00|178700|178650|178700|178650|178700|178650|178700|178650|15
1762771570000|2025-11-10 10:46:10|178650|178600|178700|178600|178700|178600|178650|178600|0
1762771580000|2025-11-10 10:46:20|178650|178550|178650|178550|178650|178550|178650|178550|12
1762771590000|2025-11-10 10:46:30|178700|178600|178800|178700|178800|178700|178650|178550|30
1762771610000|2025-11-10 10:46:50|178750|178750|178800|178750|178800|178750|178750|178700|13
1762771620000|2025-11-10 10:47:00|178850|178700|178850|178800|178850|178800|178800|178700|29
1762771640000|2025-11-10 10:47:20|178900|178850|178850|178750|178900|178850|178850|178750|38
1762771650000|2025-11-10 10:47:30|178800|178700|178850|178750|178850|178750|178750|178700|280
1762771660000|2025-11-10 10:47:40|178800|178700|178800|178700|178850|178700|178800|178700|13
1762771670000|2025-11-10 10:47:50|178750|178650|178750|178650|178750|178650|178700|178650|6
1762771680000|2025-11-10 10:48:00||178700||178650||178700||178650|7
1762771690000|2025-11-10 10:48:10|178850|178700|178800|178700|178850|178800|178800|178650|260
1762771710000|2025-11-10 10:48:30|178750|178650|178750|178650|178750|178650|178750|178650|31
1762771720000|2025-11-10 10:48:40||178700||178650||178700||178650|24
1762771730000|2025-11-10 10:48:50|178800|178700|178850|178800|178850|178800|178800|178650|354
1762771750000|2025-11-10 10:49:10|178800|178750|178850|178750|178850|178750|178800|178700|41
1762771760000|2025-11-10 10:49:20|178800|178700|178800|178700|178800|178700|178800|178700|13
1762771770000|2025-11-10 10:49:30|||||||||2
1762771780000|2025-11-10 10:49:40|178750|178650|178800|178700|178800|178700|178700|178600|56
1762771790000|2025-11-10 10:49:50|178750|178650|178750|178650|178750|178650|178750|178650|0
1762771800000|2025-11-10 10:50:00|178800|178700|178800|178700|178800|178700|178800|178700|4
1762771810000|2025-11-10 10:50:10|178750|178750|178800|178700|178800|178750|178750|178700|5
1762771820000|2025-11-10 10:50:20|178750|178750|178750|178650|178750|178750|178750|178650|109
1762771830000|2025-11-10 10:50:30|178800|178700|178800|178650|178800|178700|178750|178650|1
1762771840000|2025-11-10 10:50:40|178850|178700|178850|178750|178850|178750|178800|178700|124
1762771850000|2025-11-10 10:50:50|178800|178700|178800|178700|178800|178750|178800|178700|106
1762771860000|2025-11-10 10:51:00|178750|178650|178800|178700|178800|178700|178750|178650|21
1762771870000|2025-11-10 10:51:10|178750|178750|178750|178700|178750|178750|178750|178700|24
1762771880000|2025-11-10 10:51:20||178650||178650||178650||178650|0
1762771900000|2025-11-10 10:51:40|178800|178700|178800|178700|178800|178750|178800|178700|102
1762771920000|2025-11-10 10:52:00|178850|178750|178850|178750|178850|178750|178850|178750|0
1762771930000|2025-11-10 10:52:10||178800||178750||178800||178750|0
1762771940000|2025-11-10 10:52:20|178900|178800|178900|178800|178900|178800|178900|178800|2
1762771960000|2025-11-10 10:52:40||178850||178800||178850||178800|0
1762771970000|2025-11-10 10:52:50||178850||178800||178850||178800|10
1762771980000|2025-11-10 10:53:00|178850|178750|178900|178800|178900|178800|178850|178750|5
1762771990000|2025-11-10 10:53:10||178850||178800||178850||178800|56
1762772000000|2025-11-10 10:53:20|178850||178900||178900||178850||4
1762772010000|2025-11-10 10:53:30||178850||178850||178850||178800|16
1762772030000|2025-11-10 10:53:50|178950|178900|178950|178900|178950|178900|178950|178900|9
1762772050000|2025-11-10 10:54:10|||||||||89
1762772060000|2025-11-10 10:54:20|||||||||1
1762772070000|2025-11-10 10:54:30||178850||178850||178850||178850|26
1762772080000|2025-11-10 10:54:40|178900|178900|178950|178900|179000|178950|178900|178900|102
1762772090000|2025-11-10 10:54:50|179000|178950|179050|178950|179050|178950|179000|178950|10
1762772100000|2025-11-10 10:55:00||179000||178950||179000||178950|3
1762772120000|2025-11-10 10:55:20|179000|178900|178900|178850|179050|178900|178900|178850|130
1762772130000|2025-11-10 10:55:30||178800||178800||178800||178800|8
1762772140000|2025-11-10 10:55:40|||||||||4
1762772150000|2025-11-10 10:55:50|178850|178850|178950|178850|178950|178900|178850|178850|12
1762772170000|2025-11-10 10:56:10|||||||||7
1762772180000|2025-11-10 10:56:20|178900|178800|178850|178800|178900|178800|178850|178800|31
1762772190000|2025-11-10 10:56:30|178900||178900||178900||178900||0
1762772200000|2025-11-10 10:56:40|178850|178850|178900|178850|178900|178850|178850|178800|0
1762772210000|2025-11-10 10:56:50|178950|178800|178900|178800|178950|178800|178900|178800|2
1762772220000|2025-11-10 10:57:00|178950||178900||178950||178900||1
1762772230000|2025-11-10 10:57:10|178850|178850|178950|178850|178950|178850|178850|178800|6
1762772240000|2025-11-10 10:57:20|178900|178800|178900|178800|178900|178800|178900|178800|0
1762772260000|2025-11-10 10:57:40|178950|178850|178950|178850|178950|178850|178950|178850|0
1762772280000|2025-11-10 10:58:00|||||||||2
1762772300000|2025-11-10 10:58:20|178900|178800|178900|178800|178900|178800|178850|178800|66
1762772310000|2025-11-10 10:58:30|178850||178900||178900||178850||2
1762772330000|2025-11-10 10:58:50|178950|178850|178900|178850|178950|178850|178900|178800|5
1762772340000|2025-11-10 10:59:00|178950||178950||178950||178900||3
1762772350000|2025-11-10 10:59:10|178900|178900|178900|178800|178950|178900|178900|178800|145
1762772360000|2025-11-10 10:59:20|178850|178750|178850|178750|178900|178750|178850|178750|23
1762772370000|2025-11-10 10:59:30|178900|178800|178900|178800|178900|178800|178850|178750|2
1762772400000|2025-11-10 11:00:00|178950|178850|178950|178850|179000|178950|178950|178850|124
1762772410000|2025-11-10 11:00:10||178900||178900||178900||178850|54
1762772460000|2025-11-10 11:01:00|179000|178950|179000|178950|179000|178950|179000|178900|15
1762772470000|2025-11-10 11:01:10|179050||179050||179050||179050||3
1762772480000|2025-11-10 11:01:20|179100|179000|179100|179000|179100|179000|179100|178950|0
1762772490000|2025-11-10 11:01:30|179050||179050||179050||179050||0
1762772500000|2025-11-10 11:01:40|179000|178950|179000|178950|179050|178950|179000|178950|24
1762772550000|2025-11-10 11:02:30|179050|179000|179050|179000|179050|179000|179050|179000|30
1762772560000|2025-11-10 11:02:40|179100|178950|179100|179050|179100|179050|179100|178950|31
1762772570000|2025-11-10 11:02:50|179050|179000|179050|179000|179050|179000|179050|179000|25
1762772610000|2025-11-10 11:03:30|179100|179050|179100|179000|179100|179050|179050|179000|41
1762772620000|2025-11-10 11:03:40|179050|178950|179050|179000|179050|179000|179050|178950|59
1762772630000|2025-11-10 11:03:50|179100||179100||179100||179100||0
1762772650000|2025-11-10 11:04:10||179050||179000||179050||179000|18
1762772680000|2025-11-10 11:04:40||179050||179000||179050||179000|91
1762772720000|2025-11-10 11:05:20||179050||179000||179050||179000|1
1762772730000|2025-11-10 11:05:30|179150|179050|179200|179100|179200|179100|179150|179050|5
1762772740000|2025-11-10 11:05:40|179250|179150|179250|179150|179250|179150|179250|179150|25
1762772750000|2025-11-10 11:05:50|179200||179200||179200||179200||0
1762772770000|2025-11-10 11:06:10|179250|179100|179300|179200|179300|179250|179250|179100|110
1762772780000|2025-11-10 11:06:20|179350|179250|179350|179300|179350|179300|179350|179250|22
1762772800000|2025-11-10 11:06:40|||||||||15
1762772810000|2025-11-10 11:06:50|179400|179350|179400|179350|179400|179350|179400|179350|144
1762772830000|2025-11-10 11:07:10|||||||||22
1762772860000|2025-11-10 11:07:40|||||||||328
1762772880000|2025-11-10 11:08:00|179350|179300|179350|179300|179350|179300|179350|179300|39
1762772890000|2025-11-10 11:08:10|179400||179400||179400||179400||0
1762772900000|2025-11-10 11:08:20|179350||179350||179350||179350||0
1762772910000|2025-11-10 11:08:30|179300|179250|179350|179250|179350|179300|179300|179250|83
1762772930000|2025-11-10 11:08:50|179300|179200|179250|179150|179300|179200|179250|179150|92
1762772940000|2025-11-10 11:09:00|||||||||6
1762772960000|2025-11-10 11:09:20|179200||179200||179200||179200||2
1762772970000|2025-11-10 11:09:30|179250|179200|179250|179200|179250|179200|179250|179200|13
1762772990000|2025-11-10 11:09:50||179150||179200||179200||179150|0
1762773000000|2025-11-10 11:10:00|179200|179150|179250|179150|179250|179150|179200|179150|46
1762773010000|2025-11-10 11:10:10|179200|179100|179200|179100|179200|179100|179200|179100|33
1762773020000|2025-11-10 11:10:20|179150||179150||179150||179150||0
1762773030000|2025-11-10 11:10:30|179100|179050|179050|178950|179150|179050|179000|178950|53
1762773040000|2025-11-10 11:10:40|179000|178900|179000|178900|179050|178900|179000|178900|32
1762773060000|2025-11-10 11:11:00|178950|178850|178950|178850|179000|178850|178900|178850|53
1762773100000|2025-11-10 11:11:40|178900||178950||178950||178900||0
1762773130000|2025-11-10 11:12:10|178900|178800|178900|178800|178900|178850|178850|178800|41
1762773150000|2025-11-10 11:12:30||178850||178850||178850||178850|1
1762773160000|2025-11-10 11:12:40||178800||178800||178800||178800|0
1762773170000|2025-11-10 11:12:50|178950|178850|179000|178900|179000|178950|178950|178800|27
1762773180000|2025-11-10 11:13:00|178950|178850|178950|178850|179000|178850|178950|178850|8
1762773190000|2025-11-10 11:13:10|178900||178900||178900||178900||0
1762773200000|2025-11-10 11:13:20|178850|178800|178850|178800|178900|178850|178850|178800|31
1762773220000|2025-11-10 11:13:40||178750||178750||178750||178750|3
1762773230000|2025-11-10 11:13:50|178800||178800||178850||178800||7
1762773240000|2025-11-10 11:14:00|178850|178700|178900|178800|178900|178800|178850|178700|31
1762773260000|2025-11-10 11:14:20||178850||178800||178850||178800|0
1762773290000|2025-11-10 11:14:50|178850||178850||178900||178850||0
1762773300000|2025-11-10 11:15:00|178900||178900||178900||178900||0
1762773320000|2025-11-10 11:15:20|178850|178750|178850|178750|178850|178750|178800|178750|28
1762773330000|2025-11-10 11:15:30|178800|178700|178750|178650|178800|178700|178750|178650|29
1762773350000|2025-11-10 11:15:50|178700||178750||178750||178700||0
1762773360000|2025-11-10 11:16:00|178700|178600|178600|178500|178750|178600|178600|178500|0
1762773370000|2025-11-10 11:16:10|178650|178550|178650|178550|178650|178600|178600|178550|29
1762773380000|2025-11-10 11:16:20|178600|178500|178600|178500|178600|178500|178600|178500|4
1762773390000|2025-11-10 11:16:30|178550|178550|178550|178500|178550|178550|178550|178500|9
1762773400000|2025-11-10 11:16:40|178500|178450|178600|178500|178600|178500|178500|178450|113
1762773420000|2025-11-10 11:17:00|178550|178550|178500|178450|178550|178550|178500|178450|42
1762773430000|2025-11-10 11:17:10|178450|178400|178450|178400|178500|178400|178450|178350|38
1762773460000|2025-11-10 11:17:40||178350||178350||178350||178350|14
1762773470000|2025-11-10 11:17:50|178400||178400||178400||178400||11
1762773480000|2025-11-10 11:18:00||178300||178300||178300||178300|10
1762773490000|2025-11-10 11:18:10|178350||178400||178400||178350||0
1762773500000|2025-11-10 11:18:20|178350||178350||178400||178350||0
1762773510000|2025-11-10 11:18:30|178300|178250|178300|178250|178300|178250|178300|178250|29
1762773520000|2025-11-10 11:18:40|178250|178200|178200|178100|178300|178200|178100|178050|388
1762773530000|2025-11-10 11:18:50|178150|178050|178200|178100|178200|178100|178150|178050|47
1762773540000|2025-11-10 11:19:00|178150|178050|178150|178050|178200|178100|178150|178050|0
1762773560000|2025-11-10 11:19:20|178100||178150||178150||178100||0
1762773570000|2025-11-10 11:19:30||178100||178100||178100||178100|0
1762773600000|2025-11-10 11:20:00|178200|178150|178200|178150|178200|178150|178200|178150|25
1762773630000|2025-11-10 11:20:30|178250|178200|178150|178050|178300|178250|178150|178050|310
1762773640000|2025-11-10 11:20:40|178100||178150||178150||178100||0
1762773650000|2025-11-10 11:20:50|178100|178000|178050|178000|178100|178050|178050|178000|17
1762773660000|2025-11-10 11:21:00|178100|178050|178250|178150|178250|178150|178100|178000|245
1762773670000|2025-11-10 11:21:10|178200|178100|178200|178150|178250|178150|178150|178100|14
1762773680000|2025-11-10 11:21:20|178250||178250||178250||178250||0
1762773720000|2025-11-10 11:22:00|178300|178200|178300|178200|178300|178200|178300|178200|6
1762773730000|2025-11-10 11:22:10|178350||178300||178350||178300||0
1762773740000|2025-11-10 11:22:20|178250|178150|178200|178150|178250|178150|178200|178150|319
1762773750000|2025-11-10 11:22:30|178150|178100|178150|178050|178200|178100|178150|178050|78
1762773770000|2025-11-10 11:22:50|||||||||1
1762773780000|2025-11-10 11:23:00|178100|178100|178150|178050|178150|178100|178100|178050|52
1762773790000|2025-11-10 11:23:10|178100|178000|178050|178000|178150|178000|178050|178000|20
1762773800000|2025-11-10 11:23:20|178100|178050|178150|178050|178150|178050|178100|178050|17
1762773810000|2025-11-10 11:23:30|178100||178150||178150||178100||0
1762773820000|2025-11-10 11:23:40|178200|178100|178150|178100|178200|178100|178150|178050|12
1762773830000|2025-11-10 11:23:50||178050||178050||178100||178050|0
1762773850000|2025-11-10 11:24:10|178100||178100||178100||178100||0
1762773860000|2025-11-10 11:24:20|178150||178100||178150||178100||0
1762773870000|2025-11-10 11:24:30|178150|177950|178100|178000|178150|178000|178000|177950|208
1762773880000|2025-11-10 11:24:40||178050||178000||178050||178000|16
1762773900000|2025-11-10 11:25:00|178050||178100||178100||178050||9
1762773910000|2025-11-10 11:25:10|178050|177950|178050|177950|178050|177950|178050|177950|13
1762773920000|2025-11-10 11:25:20|178000||178000||178000||178000||0
1762773930000|2025-11-10 11:25:30|178050||178050||178050||178050||48
1762773940000|2025-11-10 11:25:40|178000||178050||178050||178000||6
1762773950000|2025-11-10 11:25:50|178100|178000|178050|178000|178100|178000|178050|178000|0
1762773960000|2025-11-10 11:26:00|178100|178050|178150|178050|178150|178050|178100|178000|39
1762773970000|2025-11-10 11:26:10|178100|178100|178100|178050|178100|178100|178100|178050|12
1762773980000|2025-11-10 11:26:20|178150||178150||178150||178100||0
1762774000000|2025-11-10 11:26:40|178100||178100||178100||178100||0
1762774010000|2025-11-10 11:26:50|178150||178150||178150||178150||0
1762774020000|2025-11-10 11:27:00||178100||178100||178100||178050|0
1762774030000|2025-11-10 11:27:10||178050||178100||178100||178050|0
1762774040000|2025-11-10 11:27:20|178200|178150|178350|178250|178350|178250|178200|178150|12
1762774070000|2025-11-10 11:27:50|178300|178300|178350|178250|178350|178300|178300|178250|46
1762774080000|2025-11-10 11:28:00|178300||178350||178350||178300||0
1762774090000|2025-11-10 11:28:10|178400|178300|178350|178300|178400|178300|178350|178300|9
1762774100000|2025-11-10 11:28:20|178400||178400||178400||178400||0
1762774120000|2025-11-10 11:28:40|178350|178250|178300|178200|178400|178250|178250|178200|61
1762774140000|2025-11-10 11:29:00||178250||178250||178250||178250|0
1762774150000|2025-11-10 11:29:10|178350|178300|178400|178300|178400|178300|178350|178300|11
1762774160000|2025-11-10 11:29:20|178450|178350|178400|178350|178450|178400|178400|178300|186
1762774170000|2025-11-10 11:29:30||178300||178300||178300||178300|1
1762774180000|2025-11-10 11:29:40|178350|178250|178350|178250|178400|178250|178300|178250|35
1762774210000|2025-11-10 11:30:10||178300||178300||178300||178250|1
1762774230000|2025-11-10 11:30:30|178300|178250|178300|178250|178300|178250|178300|178250|5
1762774260000|2025-11-10 11:31:00|178350||178350||178350||178350||8
1762774280000|2025-11-10 11:31:20||178300||178250||178300||178250|2
1762774300000|2025-11-10 11:31:40|178400|178300|178450|178350|178450|178350|178400|178300|257
1762774320000|2025-11-10 11:32:00|178500|178400|178550|178500|178650|178600|178500|178400|544
1762774350000|2025-11-10 11:32:30|178600|178550|178600|178500|178650|178550|178600|178500|4
1762774370000|2025-11-10 11:32:50||178550||178500||178550||178500|20
1762774400000|2025-11-10 11:33:20|178550|178450|178550|178450|178550|178450|178550|178450|13
1762774410000|2025-11-10 11:33:30|178600||178550||178600||178550||0
1762774420000|2025-11-10 11:33:40|178600|178500|178600|178500|178600|178500|178600|178500|0
1762774430000|2025-11-10 11:33:50|178550|178550|178550|178450|178600|178550|178550|178450|16
1762774440000|2025-11-10 11:34:00|178500|178400|178450|178400|178500|178400|178450|178400|101
1762774470000|2025-11-10 11:34:30|||||||||10
1762774520000|2025-11-10 11:35:20|178400|178350|178400|178350|178450|178350|178400|178350|173
1762774530000|2025-11-10 11:35:30|178350|178300|178450|178350|178450|178350|178350|178300|0
1762774550000|2025-11-10 11:35:50|178400||178450||178450||178400||0
1762774570000|2025-11-10 11:36:10|178400|178300|178400|178300|178400|178300|178350|178300|6
1762774620000|2025-11-10 11:37:00|178450|178350|178400|178300|178450|178350|178350|178300|105
1762774640000|2025-11-10 11:37:20|178350|178250|178350|178250|178400|178250|178350|178250|12
1762774650000|2025-11-10 11:37:30|178400|178300|178600|178500|178600|178500|178400|178300|339
1762774660000|2025-11-10 11:37:40||178550||178500||178550||178500|0
1762774670000|2025-11-10 11:37:50|178550|178450|178600|178500|178600|178500|178550|178450|0
1762774680000|2025-11-10 11:38:00||178550||178550||178550||178550|0
1762774690000|2025-11-10 11:38:10||178500||178500||178500||178500|0
1762774700000|2025-11-10 11:38:20|178550|178550|178600|178500|178600|178550|178550|178500|8
1762774720000|2025-11-10 11:38:40||178550||178500||178550||178500|0
1762774730000|2025-11-10 11:38:50|178550|178450|178550|178450|178550|178450|178550|178450|10
1762774750000|2025-11-10 11:39:10|178600|178500|178600|178500|178600|178500|178600|178500|30
1762774760000|2025-11-10 11:39:20|178550|178450|178550|178450|178550|178450|178500|178450|9
1762774770000|2025-11-10 11:39:30|178500||178550||178550||178500||0
1762774780000|2025-11-10 11:39:40|178500|178400|178450|178400|178500|178400|178450|178400|7
1762774790000|2025-11-10 11:39:50|178500||178500||178500||178500||10
1762774800000|2025-11-10 11:40:00||178450||178450||178450||178400|3
1762774810000|2025-11-10 11:40:10|178550||178550||178550||178500||8
1762774820000|2025-11-10 11:40:20|178500|178500|178500|178450|178500|178500|178500|178450|0
1762774840000|2025-11-10 11:40:40|178550|178500|178550|178500|178550|178500|178550|178500|38
1762774860000|2025-11-10 11:41:00|||||||||56
1762774880000|2025-11-10 11:41:20||178450||178450||178450||178450|0
1762774900000|2025-11-10 11:41:40|178500|178400|178500|178400|178500|178400|178500|178400|27
1762774920000|2025-11-10 11:42:00|178550|178450|178550|178450|178550|178450|178550|178400|3
1762774930000|2025-11-10 11:42:10|178500||178550||178550||178500||25
1762774950000|2025-11-10 11:42:30|178500|178400|178500|178400|178500|178400|178500|178400|8
1762774970000|2025-11-10 11:42:50|178550|178450|178500|178400|178550|178450|178450|178400|0
1762774980000|2025-11-10 11:43:00|178450||178450||178500||178450||0
1762774990000|2025-11-10 11:43:10|178500|178450|178550|178450|178550|178450|178450|178450|18
1762775000000|2025-11-10 11:43:20||178500||178450||178500||178450|0
1762775010000|2025-11-10 11:43:30||178500||178500||178500||178500|0
1762775040000|2025-11-10 11:44:00|178500|178450|178550|178500|178550|178500|178500|178450|8
1762775050000|2025-11-10 11:44:10||178450||178500||178500||178450|29
1762775080000|2025-11-10 11:44:40|178600|178550|178800|178700|178800|178750|178600|178550|488
1762775090000|2025-11-10 11:44:50|178750|178750|178750|178700|178850|178800|178750|178700|25
1762775100000|2025-11-10 11:45:00|178700|178650|178700|178650|178700|178650|178700|178650|8
1762775110000|2025-11-10 11:45:10||178600||178600||178600||178600|0
1762775120000|2025-11-10 11:45:20|178750|178650|178700|178650|178750|178650|178700|178650|0
1762775130000|2025-11-10 11:45:30|||||||||9
1762775140000|2025-11-10 11:45:40||178600||178600||178600||178600|0
1762775150000|2025-11-10 11:45:50|178650||178700||178700||178650||0
1762775160000|2025-11-10 11:46:00|||||||||2
1762775170000|2025-11-10 11:46:10|178650||178700||178700||178650||0
1762775180000|2025-11-10 11:46:20|178650|178550|178650|178550|178700|178550|178600|178550|51
1762775210000|2025-11-10 11:46:50|178600||178600||178650||178600||0
1762775230000|2025-11-10 11:47:10|178650|178600|178650|178550|178650|178600|178600|178550|35
1762775250000|2025-11-10 11:47:30||178600||178600||178600||178550|1
1762775260000|2025-11-10 11:47:40||178550||178550||178600||178550|18
1762775300000|2025-11-10 11:48:20|178700|178600|178750|178650|178750|178650|178700|178600|501
1762775310000|2025-11-10 11:48:30|178700||178750||178750||178700||0
1762775320000|2025-11-10 11:48:40||178700||178700||178700||178700|24
1762775330000|2025-11-10 11:48:50||178650||178650||178650||178650|0
1762775340000|2025-11-10 11:49:00|178700|178600|178700|178600|178700|178600|178700|178600|21
1762775350000|2025-11-10 11:49:10|178750|178650|178700|178600|178750|178650|178700|178600|0
1762775370000|2025-11-10 11:49:30|178750|178650|178750|178650|178750|178650|178750|178650|4
1762775380000|2025-11-10 11:49:40|178700|178600|178700|178600|178750|178600|178700|178600|18
1762775400000|2025-11-10 11:50:00|178750|178650|178750|178650|178750|178650|178700|178600|1
1762775410000|2025-11-10 11:50:10|178700||178750||178750||178700||5
1762775460000|2025-11-10 11:51:00|178700|178600|178700|178600|178700|178600|178650|178600|0
1762775470000|2025-11-10 11:51:10|178650|178550|178550|178450|178650|178550|178500|178450|566
1762775480000|2025-11-10 11:51:20|178500|178500|178550|178450|178550|178500|178500|178450|18
1762775490000|2025-11-10 11:51:30|||||||||1
1762775510000|2025-11-10 11:51:50|178500||178550||178550||178500||0
1762775530000|2025-11-10 11:52:10|178500||178500||178550||178500||0
1762775540000|2025-11-10 11:52:20|178450|178400|178400|178350|178500|178400|178400|178350|51
1762775550000|2025-11-10 11:52:30|178450|178400|178500|178400|178500|178400|178450|178400|21
1762775570000|2025-11-10 11:52:50|178550|178450|178550|178450|178550|178450|178550|178450|1
1762775600000|2025-11-10 11:53:20||178500||178500||178500||178450|8
1762775610000|2025-11-10 11:53:30|178500|178450|178550|178450|178550|178450|178500|178450|31
1762775620000|2025-11-10 11:53:40|178500||178500||178500||178500||0
1762775670000|2025-11-10 11:54:30|178550|178400|178500|178400|178550|178400|178500|178400|5
1762775680000|2025-11-10 11:54:40|178550|178450|178550|178450|178550|178450|178550|178450|0
1762775690000|2025-11-10 11:54:50|||||||||2
1762775730000|2025-11-10 11:55:30||178500||178500||178500||178450|0
1762775740000|2025-11-10 11:55:40|178500|178450|178500|178450|178500|178450|178500|178450|4
1762775760000|2025-11-10 11:56:00||178400||178400||178400||178400|0
1762775770000|2025-11-10 11:56:10||178450||178450||178450||178450|8
1762775800000|2025-11-10 11:56:40|||||||||1
1762775810000|2025-11-10 11:56:50|||||||||79
1762775850000|2025-11-10 11:57:30|||||||||14
1762775860000|2025-11-10 11:57:40|178450|178400|178550|178500|178550|178500|178450|178400|15
1762775870000|2025-11-10 11:57:50||178450||178450||178450||178450|10
1762775890000|2025-11-10 11:58:10|178500|178400|178500|178400|178500|178400|178500|178400|3
1762775900000|2025-11-10 11:58:20|178450|178450|178500|178400|178500|178450|178450|178400|12
1762775910000|2025-11-10 11:58:30|178550|178450|178550|178450|178550|178450|178550|178450|0
1762775920000|2025-11-10 11:58:40|178600|178500|178550|178450|178600|178550|178550|178450|110
1762775940000|2025-11-10 11:59:00||178500||178450||178500||178450|0
1762775950000|2025-11-10 11:59:10||178500||178450||178500||178450|0
1762775960000|2025-11-10 11:59:20||178500||178450||178500||178450|5
1762775970000|2025-11-10 11:59:30||178500||178450||178500||178450|3
1762775980000|2025-11-10 11:59:40|||||||||2
1762775990000|2025-11-10 11:59:50|178600|178500|178600|178500|178600|178500|178600|178500|0
1762776140000|2025-11-10 12:02:20|178550|178550|178500|178450|178650|178550|178500|178450|117
1762776150000|2025-11-10 12:02:30|178550|178500|178550|178450|178600|178500|178550|178450|54
1762776160000|2025-11-10 12:02:40|178600|178500|178550|178500|178600|178500|178550|178500|0
1762776170000|2025-11-10 12:02:50|178600|178450|178700|178600|178700|178600|178550|178450|152
1762776190000|2025-11-10 12:03:10|178800|178650|178900|178800|178900|178850|178800|178650|305
1762776200000|2025-11-10 12:03:20|178950|178850|178950|178850|178950|178850|178950|178850|0
1762776210000|2025-11-10 12:03:30|179050|178900|179050|179000|179050|179000|179050|178850|205
1762776220000|2025-11-10 12:03:40|179000|178950|179050|178950|179100|179000|179000|178950|99
1762776240000|2025-11-10 12:04:00|179100|179000|179000|178900|179100|179000|179000|178900|78
1762776250000|2025-11-10 12:04:10|179050|178950|179000|178900|179050|178950|179000|178900|8
1762776260000|2025-11-10 12:04:20|179100|178950|179150|179050|179150|179100|179100|178900|361
1762776270000|2025-11-10 12:04:30|179200|179100|179100|179050|179250|179150|179100|179050|327
1762776280000|2025-11-10 12:04:40|179150|179000|179100|179000|179150|179050|179000|178950|4
1762776290000|2025-11-10 12:04:50|179050|178950|179000|178900|179050|178950|179000|178900|197
1762776310000|2025-11-10 12:05:10||178950||178900||178950||178900|2
1762776340000|2025-11-10 12:05:40|178950|178850|178900|178800|179000|178900|178850|178800|123
1762776350000|2025-11-10 12:05:50|178850|178750|178900|178800|178900|178850|178850|178750|15
1762776360000|2025-11-10 12:06:00|178850||178850||178900||178850||4
1762776370000|2025-11-10 12:06:10|178800|178750|178900|178800|178900|178800|178800|178750|3
1762776380000|2025-11-10 12:06:20|178950|178850|178900|178800|178950|178850|178850|178800|0
1762776400000|2025-11-10 12:06:40|||||||||1
1762776410000|2025-11-10 12:06:50||178850||178850||178850||178850|0
1762776420000|2025-11-10 12:07:00|178850|178800|178850|178750|178850|178800|178850|178750|43
1762776430000|2025-11-10 12:07:10|178900|178800|178900|178800|178900|178850|178900|178800|2
1762776450000|2025-11-10 12:07:30||178850||178800||178850||178800|0
1762776470000|2025-11-10 12:07:50||178850||178850||178850||178850|0
1762776480000|2025-11-10 12:08:00||178800||178800||178850||178800|25
1762776490000|2025-11-10 12:08:10|178850|178850|178900|178800|178900|178850|178850|178800|40
1762776500000|2025-11-10 12:08:20|178850||178900||178900||178850||0
1762776510000|2025-11-10 12:08:30|178850||178900||178900||178850||0
1762776520000|2025-11-10 12:08:40|178950|178850|178950|178850|178950|178850|178950|178800|0
1762776580000|2025-11-10 12:09:40|179000|178900|179000|178950|179000|178950|179000|178850|27
1762776590000|2025-11-10 12:09:50|179050||179050||179050||179050||0
1762776610000|2025-11-10 12:10:10||179000||179000||179000||178950|10
1762776620000|2025-11-10 12:10:20|179100|179050|179100|179050|179100|179050|179100|179050|53
1762776630000|2025-11-10 12:10:30||179000||179000||179000||179000|3
1762776660000|2025-11-10 12:11:00||179050||179050||179050||179050|0
1762776670000|2025-11-10 12:11:10|||||||||5
1762776680000|2025-11-10 12:11:20|179150|179000|179150|179050|179150|179050|179100|179000|15
1762776690000|2025-11-10 12:11:30|179100|179000|179100|179000|179100|179000|179100|179000|0
1762776700000|2025-11-10 12:11:40|179050||179100||179100||179050||0
1762776710000|2025-11-10 12:11:50|179050|178950|179050|178950|179050|178950|179000|178950|75
1762776730000|2025-11-10 12:12:10|179100|179000|179050|178950|179100|179000|179050|178950|100
1762776740000|2025-11-10 12:12:20|179100|179000|179100|179000|179100|179000|179100|179000|0
1762776750000|2025-11-10 12:12:30|179050|178950|179050|178950|179050|178950|179050|178950|93
1762776780000|2025-11-10 12:13:00|179100|179000|179100|179000|179100|179000|179100|179000|0
1762776790000|2025-11-10 12:13:10|179150|179050|179150|179050|179150|179050|179150|179000|20
1762776820000|2025-11-10 12:13:40|179200|179100|179200|179150|179200|179150|179200|179100|13
1762776840000|2025-11-10 12:14:00||179100||179100||179100||179100|7
1762776850000|2025-11-10 12:14:10|179250|179150|179250|179150|179250|179200|179250|179150|33
1762776880000|2025-11-10 12:14:40||179200||179150||179200||179150|6
1762776890000|2025-11-10 12:14:50||179200||179200||179200||179200|0
1762776900000|2025-11-10 12:15:00|179300|179250|179350|179250|179350|179250|179300|179250|2
1762776940000|2025-11-10 12:15:40|179300||179350||179350||179300||15
1762776950000|2025-11-10 12:15:50|179300||179350||179350||179300||35
1762777010000|2025-11-10 12:16:50|179300|179300|179300|179250|179350|179300|179300|179250|1
1762777020000|2025-11-10 12:17:00|179350||179350||179350||179350||0
1762777040000|2025-11-10 12:17:20|179300|179200|179300|179200|179350|179250|179250|179200|100
1762777050000|2025-11-10 12:17:30||179250||179250||179250||179250|0
1762777060000|2025-11-10 12:17:40||179200||179200||179200||179200|0
1762777090000|2025-11-10 12:18:10||179250||179200||179250||179200|5
1762777100000|2025-11-10 12:18:20|179350|179250|179300|179200|179350|179250|179250|179200|9
1762777160000|2025-11-10 12:19:20|179250||179250||179300||179250||0
1762777170000|2025-11-10 12:19:30|179300|179150|179200|179100|179300|179150|179200|179100|74
1762777180000|2025-11-10 12:19:40|179150|179050|179150|179050|179200|179050|179100|179000|154
1762777190000|2025-11-10 12:19:50|179100|179000|179050|179000|179100|179000|179050|179000|0
1762777200000|2025-11-10 12:20:00|179100|179050|179250|179150|179250|179150|179050|179000|79
1762777210000|2025-11-10 12:20:10|179300|179200|179300|179200|179300|179200|179300|179200|5
1762777230000|2025-11-10 12:20:30|179250|179150|179200|179100|179250|179150|179150|179100|97
1762777240000|2025-11-10 12:20:40|179250|179150|179250|179150|179250|179150|179250|179150|1
1762777290000|2025-11-10 12:21:30|179200|179100|179200|179100|179200|179100|179200|179100|4
1762777340000|2025-11-10 12:22:20|179150||179200||179200||179150||0
1762777350000|2025-11-10 12:22:30|||||||||1
1762777360000|2025-11-10 12:22:40|179250|179150|179250|179150|179250|179150|179250|179150|8
1762777370000|2025-11-10 12:22:50|179300|179200|179300|179200|179300|179200|179300|179200|1
1762777380000|2025-11-10 12:23:00|179250|179150|179200|179100|179300|179150|179200|179100|42
1762777390000|2025-11-10 12:23:10|179150||179200||179200||179150||0
1762777400000|2025-11-10 12:23:20|179150|179050|179150|179050|179150|179050|179150|179050|0
1762777420000|2025-11-10 12:23:40|179200|179100|179200|179100|179200|179100|179200|179100|4
1762777450000|2025-11-10 12:24:10|179150||179200||179200||179150||0
1762777460000|2025-11-10 12:24:20|179150|179050|179150|179050|179150|179050|179050|179000|51
1762777540000|2025-11-10 12:25:40|179100||179150||179150||179100||0
1762777550000|2025-11-10 12:25:50|179100|179000|179100|179000|179100|179050|179050|178950|10
1762777570000|2025-11-10 12:26:10|179050|178950|179050|178950|179050|178950|179050|178950|3
1762777600000|2025-11-10 12:26:40|179000||179050||179050||179000||16
1762777620000|2025-11-10 12:27:00|179000|178900|178950|178850|179050|178900|178900|178850|43
1762777640000|2025-11-10 12:27:20|178900|178800|178950|178850|178950|178850|178850|178800|352
1762777700000|2025-11-10 12:28:20|||||||||1
1762777710000|2025-11-10 12:28:30|178900||178950||178950||178900||29
1762777720000|2025-11-10 12:28:40|||||||||1
1762777740000|2025-11-10 12:29:00|178900|178800|178900|178800|178900|178800|178900|178800|0
1762777750000|2025-11-10 12:29:10||178850||178850||178850||178850|0
1762777760000|2025-11-10 12:29:20|178950|178800|178900|178800|178950|178800|178850|178800|8
1762777780000|2025-11-10 12:29:40|||||||||6
1762777790000|2025-11-10 12:29:50|178850||178850||178850||178850||0
1762777800000|2025-11-10 12:30:00|||||||||142
1762777810000|2025-11-10 12:30:10|178800|178750|178850|178750|178850|178750|178800|178750|163
1762777820000|2025-11-10 12:30:20|178900|178800|178900|178800|178950|178850|178900|178800|57
1762777840000|2025-11-10 12:30:40|178850|178750|178850|178750|178850|178800|178800|178750|52
1762777850000|2025-11-10 12:30:50|178800|178700|178800|178700|178850|178700|178800|178700|4
1762777860000|2025-11-10 12:31:00|178750|178650|178750|178650|178750|178650|178750|178650|26
1762777880000|2025-11-10 12:31:20|178800|178700|178750|178650|178800|178700|178750|178650|4
1762777890000|2025-11-10 12:31:30|178700||178700||178700||178700||0
1762777910000|2025-11-10 12:31:50|178750|178700|178850|178750|178850|178750|178700|178700|3
1762777940000|2025-11-10 12:32:20|178900|178800|178950|178850|178950|178850|178900|178800|15
1762777950000|2025-11-10 12:32:30|179000|178900|179000|178900|179000|178900|179000|178900|0
1762777990000|2025-11-10 12:33:10|178950||178950||178950||178950||1
1762778000000|2025-11-10 12:33:20|179000||179000||179000||179000||0
1762778080000|2025-11-10 12:34:40|178950|178850|178950|178850|178950|178850|178950|178850|5
1762778110000|2025-11-10 12:35:10|179000|178900|179000|178900|179000|178900|178950|178900|75
1762778120000|2025-11-10 12:35:20||178950||178950||178950||178950|0
1762778130000|2025-11-10 12:35:30||178900||178950||178950||178900|0
1762778140000|2025-11-10 12:35:40|178950|178900|179000|178900|179000|178950|178950|178900|10
1762778220000|2025-11-10 12:37:00|179050|178950|179100|179000|179100|179000|179050|178950|18
1762778230000|2025-11-10 12:37:10|179050|178950|179050|178950|179050|178950|179050|178950|31
1762778240000|2025-11-10 12:37:20|179000||179050||179050||179000||0
1762778250000|2025-11-10 12:37:30|179000||179050||179050||179000||0
1762778260000|2025-11-10 12:37:40|179000||179000||179050||179000||0
1762778280000|2025-11-10 12:38:00|||||||||3
1762778300000|2025-11-10 12:38:20|179050||179050||179050||179050||26
1762778320000|2025-11-10 12:38:40|179000|178900|178950|178850|179000|178950|178950|178850|12
1762778330000|2025-11-10 12:38:50|179000|178900|178950|178850|179000|178900|178950|178850|2
1762778340000|2025-11-10 12:39:00||178900||178850||178900||178850|0
1762778350000|2025-11-10 12:39:10|178900||178900||178950||178900||0
1762778400000|2025-11-10 12:40:00|178850|178800|178850|178800|178900|178800|178850|178800|4
1762778410000|2025-11-10 12:40:10|178900||178900||178900||178900||0
1762778420000|2025-11-10 12:40:20|178950|178850|178950|178850|178950|178850|178950|178850|22
1762778440000|2025-11-10 12:40:40|178900||178950||178950||178900||0
1762778450000|2025-11-10 12:40:50||178900||178900||178900||178900|0
1762778460000|2025-11-10 12:41:00|179000||179000||179000||179000||0
1762778470000|2025-11-10 12:41:10|178950||178950||179000||178950||0
1762778480000|2025-11-10 12:41:20|179000||179000||179000||179000||0
1762778490000|2025-11-10 12:41:30|178950||178950||179000||178950||0
1762778500000|2025-11-10 12:41:40|179000||179000||179000||179000||0
1762778510000|2025-11-10 12:41:50|178950||178950||178950||178950||0
1762778520000|2025-11-10 12:42:00|179000||179000||179000||179000||7
1762778550000|2025-11-10 12:42:30|178950||178950||178950||178950||0
1762778560000|2025-11-10 12:42:40|179000||178950||179000||178950||0
1762778570000|2025-11-10 12:42:50|179000|178950|179000|178900|179000|178950|179000|178900|5
1762778580000|2025-11-10 12:43:00||178950||178950||178950||178900|0
1762778590000|2025-11-10 12:43:10||178900||178900||178900||178900|22
1762778600000|2025-11-10 12:43:20|178950||179000||179000||178950||0
1762778610000|2025-11-10 12:43:30|178950||178950||178950||178950||0
1762778620000|2025-11-10 12:43:40|179000|178850|179000|178900|179000|178900|178950|178850|5
1762778640000|2025-11-10 12:44:00||178950||178950||178950||178950|0
1762778650000|2025-11-10 12:44:10|179050||179050||179050||179050||42
1762778670000|2025-11-10 12:44:30|179100|179000|179100|179050|179100|179050|179100|179000|20
1762778680000|2025-11-10 12:44:40|179150|179100|179150|179050|179150|179100|179150|179050|19
1762778720000|2025-11-10 12:45:20||179100||179100||179100||179100|5
1762778780000|2025-11-10 12:46:20|179200||179200||179200||179200||3
1762778830000|2025-11-10 12:47:10|179150|179150|179200|179100|179200|179150|179150|179100|7
1762778840000|2025-11-10 12:47:20||179150||179150||179150||179100|0
1762778860000|2025-11-10 12:47:40||179100||179100||179100||179100|0
1762778890000|2025-11-10 12:48:10|179150||179200||179200||179150||0
1762778900000|2025-11-10 12:48:20|179150|179050|179200|179100|179200|179100|179150|179050|37
1762778910000|2025-11-10 12:48:30|179150||179200||179200||179150||0
1762778920000|2025-11-10 12:48:40||179150||179100||179150||179100|0
1762779000000|2025-11-10 12:50:00|179150|179150|179200|179100|179200|179150|179150|179100|19
1762779040000|2025-11-10 12:50:40||179150||179100||179150||179100|8
1762779050000|2025-11-10 12:50:50|179250|179150|179200|179100|179250|179150|179150|179100|28
1762779060000|2025-11-10 12:51:00|179150|179050|179050|178950|179200|179050|179050|178950|78
1762779080000|2025-11-10 12:51:20|179100|179000|179100|179000|179100|179000|179100|179000|0
1762779130000|2025-11-10 12:52:10|179050|178950|179000|178950|179050|178950|179000|178950|72
1762779150000|2025-11-10 12:52:30|178950|178900|178900|178800|178950|178900|178900|178800|76
1762779160000|2025-11-10 12:52:40|178950|178850|178950|178850|178950|178850|178900|178800|0
1762779170000|2025-11-10 12:52:50||178900||178900||178900||178900|9
1762779180000|2025-11-10 12:53:00|179000|178950|179000|178900|179000|178950|178950|178900|35
1762779190000|2025-11-10 12:53:10|178950|178850|178950|178850|178950|178900|178900|178850|12
1762779200000|2025-11-10 12:53:20|178900|178800|178900|178850|178900|178850|178900|178800|10
1762779220000|2025-11-10 12:53:40|178950|178900|179000|178900|179000|178900|178950|178900|1
1762779240000|2025-11-10 12:54:00||178950||178950||178950||178900|49
1762779270000|2025-11-10 12:54:30|178950|178900|178950|178850|178950|178900|178950|178850|7
1762779300000|2025-11-10 12:55:00|179000|178900|179000|178950|179000|178950|178950|178850|11
1762779320000|2025-11-10 12:55:20|179050|178850|178850|178750|179050|178850|178850|178750|203
1762779340000|2025-11-10 12:55:40||178800||178800||178800||178800|0
1762779350000|2025-11-10 12:55:50|178900||178900||178900||178900||0
1762779360000|2025-11-10 12:56:00|178850||178900||178900||178850||0
1762779410000|2025-11-10 12:56:50|178950|178850|178950|178850|178950|178850|178950|178850|4
1762779430000|2025-11-10 12:57:10||178900||178900||178900||178850|0
1762779460000|2025-11-10 12:57:40|179000|178850|179000|178900|179000|178900|179000|178850|1
1762779470000|2025-11-10 12:57:50|178950|178850|179000|178900|179000|178900|178950|178850|4
1762779480000|2025-11-10 12:58:00||178950||178900||178950||178900|0
1762779490000|2025-11-10 12:58:10|179050|178950|179050|178950|179050|178950|179050|178950|0
1762779500000|2025-11-10 12:58:20||179000||178950||179000||178950|0
1762779510000|2025-11-10 12:58:30||179000||178950||179000||178950|0
1762779520000|2025-11-10 12:58:40|179000|178900|179000|178900|179050|178900|179000|178900|13
1762779540000|2025-11-10 12:59:00|179050|178950|179050|178950|179050|178950|179050|178950|0
1762779550000|2025-11-10 12:59:10|179000||179050||179050||179000||0
1762779570000|2025-11-10 12:59:30|179000||179000||179000||179000||0
1762779580000|2025-11-10 12:59:40||178900||178900||178900||178900|0
1762779590000|2025-11-10 12:59:50|178950|178950|179000|178900|179050|179000|178950|178900|150
1762779600000|2025-11-10 13:00:00|178950|178850|179000|178900|179000|178900|178950|178850|11
1762779620000|2025-11-10 13:00:20|178950|178950|178950|178850|179050|178950|178950|178850|23
1762779630000|2025-11-10 13:00:30|179000|178900|179000|178900|179000|178900|178950|178900|0
1762779650000|2025-11-10 13:00:50||178950||178900||178950||178900|1
1762779690000|2025-11-10 13:01:30|178950||179000||179000||178950||11
1762779720000|2025-11-10 13:02:00|179050|178950|179000|178900|179050|178950|179000|178900|39
1762779730000|2025-11-10 13:02:10|178950||179000||179000||178950||0
1762779740000|2025-11-10 13:02:20|178950||178950||178950||178950||0
1762779770000|2025-11-10 13:02:50|179000||179000||179000||179000||1
1762779810000|2025-11-10 13:03:30||178950||178900||178950||178900|4
1762779820000|2025-11-10 13:03:40|178950||178950||178950||178950||0
1762779840000|2025-11-10 13:04:00|179000||179000||179000||179000||9
1762779860000|2025-11-10 13:04:20||178950||178950||178950||178900|5
1762779870000|2025-11-10 13:04:30|179050||179050||179050||179050||0
1762779890000|2025-11-10 13:04:50|179000|178900|179000|178900|179050|178900|179000|178900|100
1762779900000|2025-11-10 13:05:00||178950||178900||178950||178900|2
1762779930000|2025-11-10 13:05:30|178950||179000||179000||178950||0
1762779960000|2025-11-10 13:06:00|179050|178950|179050|178950|179050|178950|179050|178900|1
1762779970000|2025-11-10 13:06:10|179000||179050||179050||179000||0
1762779980000|2025-11-10 13:06:20|179000|178900|179050|178900|179050|178950|178950|178900|22
1762779990000|2025-11-10 13:06:30|179000|178950|179000|178950|179000|178950|179000|178950|0
1762780000000|2025-11-10 13:06:40||178900||178900||178900||178900|0
1762780010000|2025-11-10 13:06:50|179050|178950|179050|178950|179050|178950|179050|178950|5
1762780020000|2025-11-10 13:07:00||179000||178950||179000||178950|4
1762780060000|2025-11-10 13:07:40||179000||179000||179000||179000|0
1762780070000|2025-11-10 13:07:50|179100||179100||179100||179100||14
1762780080000|2025-11-10 13:08:00|||||||||1
1762780140000|2025-11-10 13:09:00|||||||||2
1762780150000|2025-11-10 13:09:10|179050||179100||179100||179050||0
1762780160000|2025-11-10 13:09:20||179050||179050||179050||179050|0
1762780200000|2025-11-10 13:10:00|179050|179000|179100|179000|179100|179000|179050|179000|1
1762780240000|2025-11-10 13:10:40|||||||||1
1762780250000|2025-11-10 13:10:50||179050||179050||179050||179050|0
1762780260000|2025-11-10 13:11:00|179050|179000|179150|179050|179200|179100|179000|178950|424
1762780270000|2025-11-10 13:11:10|179100|179000|179150|179100|179150|179100|179050|179000|70
1762780320000|2025-11-10 13:12:00||179050||179050||179050||179050|8
1762780330000|2025-11-10 13:12:10|179100|179100|179100|179050|179150|179100|179100|179050|37
1762780340000|2025-11-10 13:12:20||179000||179000||179000||179000|23
1762780350000|2025-11-10 13:12:30|179050|179050|179100|179000|179100|179050|179050|179000|27
1762780360000|2025-11-10 13:12:40||179050||179000||179050||179000|3
1762780390000|2025-11-10 13:13:10|179050|178950|179100|179000|179100|179000|179000|178950|134
1762780400000|2025-11-10 13:13:20|179150|179050|179150|179100|179150|179100|179150|179050|22
1762780420000|2025-11-10 13:13:40|179100|179050|179100|179050|179150|179050|179100|179050|5
1762780440000|2025-11-10 13:14:00|179050|179000|179100|179000|179100|179000|179050|179000|13
1762780480000|2025-11-10 13:14:40||179050||179050||179050||179000|0
1762780490000|2025-11-10 13:14:50||179000||179000||179000||179000|0
1762780500000|2025-11-10 13:15:00|179150|179050|179150|179100|179200|179100|179150|179050|29
1762780510000|2025-11-10 13:15:10||179050||179100||179100||179050|0
1762780520000|2025-11-10 13:15:20|179200||179200||179200||179200||0
1762780530000|2025-11-10 13:15:30|179150||179150||179150||179150||0
1762780540000|2025-11-10 13:15:40||179050||179050||179050||179050|31
1762780550000|2025-11-10 13:15:50|179200|179100|179200|179100|179200|179100|179200|179100|0
1762780570000|2025-11-10 13:16:10|179150|179050|179150|179100|179150|179100|179150|179050|10
1762780580000|2025-11-10 13:16:20||179050||179050||179050||179050|0
1762780600000|2025-11-10 13:16:40|179200|179100|179200|179100|179200|179100|179200|179100|3
1762780610000|2025-11-10 13:16:50|179250|179150|179200|179100|179250|179150|179200|179100|47
1762780630000|2025-11-10 13:17:10|179250|179150|179300|179200|179300|179200|179250|179150|0
1762780640000|2025-11-10 13:17:20|179350|179250|179400|179300|179400|179300|179350|179200|7
1762780650000|2025-11-10 13:17:30|179350|179250|179350|179250|179350|179300|179350|179250|1
1762780680000|2025-11-10 13:18:00|179400|179300|179350|179300|179400|179300|179350|179250|10
1762780690000|2025-11-10 13:18:10|179300|179250|179300|179250|179300|179250|179300|179250|1
1762780710000|2025-11-10 13:18:30|179350|179300|179350|179250|179350|179300|179350|179250|1
1762780730000|2025-11-10 13:18:50|179300||179300||179300||179300||9
1762780740000|2025-11-10 13:19:00|179350|179300|179350|179250|179350|179300|179300|179250|5
1762780750000|2025-11-10 13:19:10|179300|179200|179300|179200|179300|179200|179250|179200|1
1762780760000|2025-11-10 13:19:20|179350|179250|179300|179250|179350|179250|179300|179200|0
1762780770000|2025-11-10 13:19:30|179350|179200|179300|179200|179350|179200|179250|179200|12
1762780830000|2025-11-10 13:20:30|179250||179300||179300||179250||1
1762780840000|2025-11-10 13:20:40|179250|179150|179250|179150|179250|179150|179250|179150|7
1762780850000|2025-11-10 13:20:50|179200|179100|179200|179100|179200|179100|179200|179100|24
1762780880000|2025-11-10 13:21:20|||||||||10
1762780890000|2025-11-10 13:21:30|179150|179050|179150|179050|179150|179050|179100|179050|48
1762780910000|2025-11-10 13:21:50|179200|179100|179250|179150|179250|179150|179200|179050|2
1762780930000|2025-11-10 13:22:10|179200||179250||179250||179200||0
1762780950000|2025-11-10 13:22:30|179200||179200||179250||179200||0
1762780960000|2025-11-10 13:22:40|179250||179250||179250||179200||0
1762780970000|2025-11-10 13:22:50|179200||179250||179250||179200||1
1762780980000|2025-11-10 13:23:00|179200||179250||179250||179200||0
1762781000000|2025-11-10 13:23:20|179200||179200||179250||179200||0
1762781010000|2025-11-10 13:23:30|179250||179250||179250||179250||0
1762781030000|2025-11-10 13:23:50|179200||179250||179250||179200||4
1762781040000|2025-11-10 13:24:00|179300|179200|179300|179200|179300|179200|179250|179150|10
1762781050000|2025-11-10 13:24:10|179250||179250||179300||179250||17
1762781070000|2025-11-10 13:24:30||179150||179150||179150||179150|0
1762781090000|2025-11-10 13:24:50|179200||179250||179250||179200||0
1762781100000|2025-11-10 13:25:00|179200||179200||179250||179200||9
1762781110000|2025-11-10 13:25:10||179100||179100||179100||179100|9
1762781120000|2025-11-10 13:25:20|179250|179150|179250|179200|179250|179200|179250|179150|19
1762781140000|2025-11-10 13:25:40||179150||179200||179200||179150|18
1762781150000|2025-11-10 13:25:50|179300|179250|179350|179250|179350|179250|179250|179200|107
1762781180000|2025-11-10 13:26:20|||||||||2
1762781190000|2025-11-10 13:26:30|179400|179300|179450|179300|179450|179300|179400|179250|0
1762781200000|2025-11-10 13:26:40|179400|179350|179400|179300|179400|179350|179400|179300|18
1762781220000|2025-11-10 13:27:00||179350||179350||179350||179350|0
1762781230000|2025-11-10 13:27:10|||||||||8
1762781240000|2025-11-10 13:27:20|179350|179300|179350|179300|179350|179300|179350|179300|6
1762781250000|2025-11-10 13:27:30||179250||179250||179250||179250|3
1762781290000|2025-11-10 13:28:10|179300|179200|179250|179150|179350|179200|179200|179150|56
1762781310000|2025-11-10 13:28:30|179200||179250||179250||179200||0
1762781350000|2025-11-10 13:29:10|179200|179100|179200|179100|179250|179100|179150|179100|68
1762781360000|2025-11-10 13:29:20|179150|179050|179050|179000|179150|179100|179050|178950|61
1762781370000|2025-11-10 13:29:30|179100|178950|179050|178950|179100|178950|179000|178950|9
1762781380000|2025-11-10 13:29:40|179000|178900|178950|178900|179050|178900|178950|178900|2
1762781400000|2025-11-10 13:30:00|178900|178850|178900|178800|178900|178850|178900|178800|37
1762781420000|2025-11-10 13:30:20|178850||178900||178900||178850||0
1762781450000|2025-11-10 13:30:50|178850||178900||178900||178850||0
1762781460000|2025-11-10 13:31:00||178850||178800||178850||178800|0
1762781480000|2025-11-10 13:31:20|178850||178900||178900||178850||3
1762781500000|2025-11-10 13:31:40|178850||178850||178850||178850||0
1762781520000|2025-11-10 13:32:00|178800|178750|178900|178850|178900|178850|178800|178750|32
1762781540000|2025-11-10 13:32:20|178850|178800|178850|178750|178850|178800|178850|178750|49
1762781570000|2025-11-10 13:32:50||178800||178800||178800||178800|0
1762781580000|2025-11-10 13:33:00|178900|178850|178900|178850|178900|178850|178900|178850|16
1762781590000|2025-11-10 13:33:10||178800||178800||178800||178800|0
1762781600000|2025-11-10 13:33:20|178950|178850|179000|178900|179000|178950|178950|178850|343
1762781610000|2025-11-10 13:33:30|178950|178850|178850|178750|179000|178850|178800|178750|51
1762781630000|2025-11-10 13:33:50|||||||||1
1762781640000|2025-11-10 13:34:00|178800|178700|178650|178600|178850|178700|178650|178600|29
1762781650000|2025-11-10 13:34:10|||||||||12
1762781670000|2025-11-10 13:34:30|||||||||3
1762781680000|2025-11-10 13:34:40|||||||||7
1762781690000|2025-11-10 13:34:50|178700|178650|178700|178650|178700|178650|178650|178650|14
1762781700000|2025-11-10 13:35:00|178750|178700|178750|178700|178750|178700|178750|178700|11
1762781710000|2025-11-10 13:35:10|178700|178650|178750|178650|178750|178650|178700|178650|57
1762781720000|2025-11-10 13:35:20|178800|178700|178800|178700|178850|178800|178800|178650|19
1762781740000|2025-11-10 13:35:40|178850|178750|178900|178800|178900|178800|178850|178750|21
1762781770000|2025-11-10 13:36:10||178850||178850||178850||178850|0
1762781780000|2025-11-10 13:36:20|178850|178800|178850|178750|178900|178800|178850|178750|52
1762781800000|2025-11-10 13:36:40|178800||178850||178850||178800||1
1762781810000|2025-11-10 13:36:50|178800||178800||178850||178800||4
1762781830000|2025-11-10 13:37:10|||||||||7
1762781850000|2025-11-10 13:37:30|178750|178700|178800|178700|178800|178700|178750|178700|6
1762781860000|2025-11-10 13:37:40||178750||178750||178750||178750|1
1762781870000|2025-11-10 13:37:50|178750|178700|178750|178700|178800|178700|178750|178700|0
1762781880000|2025-11-10 13:38:00|178800||178800||178800||178800||0
1762781890000|2025-11-10 13:38:10||178750||178750||178750||178750|0
1762781900000|2025-11-10 13:38:20||178700||178700||178700||178700|0
1762781920000|2025-11-10 13:38:40||178750||178750||178750||178750|2
1762781930000|2025-11-10 13:38:50|||||||||20
1762781940000|2025-11-10 13:39:00||178700||178700||178700||178700|4
1762781970000|2025-11-10 13:39:30||178750||178750||178750||178750|1
1762781990000|2025-11-10 13:39:50|178750|178700|178750|178700|178800|178700|178750|178700|34
1762782010000|2025-11-10 13:40:10||178650||178650||178650||178650|3
1762782020000|2025-11-10 13:40:20|||||||||1
1762782030000|2025-11-10 13:40:30||178700||178700||178700||178700|0
1762782080000|2025-11-10 13:41:20|||||||||2
1762782100000|2025-11-10 13:41:40|178700|178650|178700|178650|178750|178700|178700|178650|32
1762782110000|2025-11-10 13:41:50|178750||178700||178750||178700||0
1762782120000|2025-11-10 13:42:00|178650|178600|178700|178600|178700|178600|178650|178550|23
1762782140000|2025-11-10 13:42:20||178650||178650||178650||178650|0
1762782150000|2025-11-10 13:42:30|178650|178600|178650|178600|178700|178600|178650|178600|35
1762782160000|2025-11-10 13:42:40|178700||178700||178700||178700||0
1762782170000|2025-11-10 13:42:50|||||||||2
1762782180000|2025-11-10 13:43:00|178750|178650|178750|178650|178750|178650|178750|178650|0
1762782190000|2025-11-10 13:43:10||178700||178700||178700||178700|0
1762782200000|2025-11-10 13:43:20|178800|178750|178900|178800|178900|178800|178800|178750|13
1762782210000|2025-11-10 13:43:30|178950|178850|178850|178750|178950|178900|178800|178750|128
1762782220000|2025-11-10 13:43:40|178800|178700|178750|178650|178850|178700|178750|178650|40
1762782230000|2025-11-10 13:43:50|178700|178600|178700|178600|178750|178600|178700|178600|22
1762782240000|2025-11-10 13:44:00|178650|178550|178650|178550|178650|178550|178650|178550|9
1762782280000|2025-11-10 13:44:40|178700|178600|178700|178600|178700|178600|178650|178600|7
1762782300000|2025-11-10 13:45:00|178650||178650||178650||178650||0
1762782310000|2025-11-10 13:45:10|178600|178550|178600|178500|178600|178550|178600|178500|89
1762782330000|2025-11-10 13:45:30|178550|178450|178500|178400|178550|178450|178400|178350|85
1762782340000|2025-11-10 13:45:40|178550|178450|178550|178450|178550|178450|178500|178450|0
1762782360000|2025-11-10 13:46:00|178500|178500|178500|178400|178500|178500|178500|178400|100
1762782370000|2025-11-10 13:46:10|178550|178450|178550|178500|178550|178500|178550|178450|0
1762782380000|2025-11-10 13:46:20|178600|178550|178600|178500|178600|178550|178550|178500|11
1762782410000|2025-11-10 13:46:50|178550||178550||178550||178550||0
1762782430000|2025-11-10 13:47:10|||||||||1
1762782450000|2025-11-10 13:47:30|178500|178450|178450|178400|178550|178450|178450|178400|13
1762782460000|2025-11-10 13:47:40|178500||178500||178500||178500||0
1762782520000|2025-11-10 13:48:40|178550|178450|178550|178450|178550|178450|178550|178450|2
1762782530000|2025-11-10 13:48:50|178500|178400|178450|178400|178550|178400|178450|178400|27
1762782550000|2025-11-10 13:49:10|178400|178350|178450|178350|178450|178350|178400|178300|3
1762782570000|2025-11-10 13:49:30|178400|178300|178400|178300|178400|178300|178400|178300|0
1762782580000|2025-11-10 13:49:40|178350||178400||178400||178350||0
1762782590000|2025-11-10 13:49:50||178350||178350||178350||178300|0
1762782600000|2025-11-10 13:50:00|178350|178300|178400|178300|178400|178300|178350|178300|7
1762782610000|2025-11-10 13:50:10|178350|178250|178350|178300|178400|178300|178350|178250|44
1762782620000|2025-11-10 13:50:20|178400|178350|178400|178300|178400|178350|178400|178300|0
1762782630000|2025-11-10 13:50:30|178350|178350|178300|178250|178350|178350|178300|178250|21
1762782640000|2025-11-10 13:50:40|||||||||13
1762782650000|2025-11-10 13:50:50|178200|178100|178300|178200|178300|178200|178150|178100|359
1762782660000|2025-11-10 13:51:00|178350|178250|178400|178300|178450|178350|178300|178250|136
1762782670000|2025-11-10 13:51:10||178350||178300||178350||178300|9
1762782680000|2025-11-10 13:51:20|178350|178350|178400|178300|178400|178350|178350|178300|6
1762782700000|2025-11-10 13:51:40|178350|178250|178400|178300|178400|178300|178300|178250|15
1762782710000|2025-11-10 13:51:50||178350||178350||178350||178350|0
1762782720000|2025-11-10 13:52:00|||||||||19
1762782730000|2025-11-10 13:52:10||178300||178350||178350||178300|27
1762782740000|2025-11-10 13:52:20|178450|178400|178450|178400|178450|178400|178450|178400|34
1762782750000|2025-11-10 13:52:30|178500|178350|178550|178450|178600|178500|178500|178350|64
1762782770000|2025-11-10 13:52:50|178500|178500|178600|178500|178600|178500|178500|178500|33
1762782780000|2025-11-10 13:53:00|178650|178550|178500|178450|178650|178600|178500|178450|60
1762782790000|2025-11-10 13:53:10|178450|178400|178500|178400|178500|178450|178450|178400|9
1762782800000|2025-11-10 13:53:20|178550|178450|178550|178450|178600|178500|178550|178450|6
1762782810000|2025-11-10 13:53:30|178500||178500||178500||178500||0
1762782820000|2025-11-10 13:53:40|178450|178400|178450|178350|178450|178400|178400|178350|34
1762782850000|2025-11-10 13:54:10|178400|178400|178450|178350|178450|178400|178400|178350|16
1762782860000|2025-11-10 13:54:20|178400||178400||178400||178400||6
1762782870000|2025-11-10 13:54:30|178450|178400|178450|178350|178450|178400|178400|178350|12
1762782880000|2025-11-10 13:54:40|178400|178300|178350|178300|178450|178300|178350|178300|0
1762782900000|2025-11-10 13:55:00|||||||||13
1762782910000|2025-11-10 13:55:10|178400|178350|178400|178300|178450|178350|178400|178300|28
1762782920000|2025-11-10 13:55:20|178450|178350|178300|178250|178500|178400|178300|178200|480
1762782930000|2025-11-10 13:55:30|||||||||9
1762782950000|2025-11-10 13:55:50|178350|178300|178400|178300|178400|178300|178350|178300|0
1762782960000|2025-11-10 13:56:00|178350|178250|178300|178250|178350|178250|178300|178250|34
1762782970000|2025-11-10 13:56:10|178350|178300|178400|178300|178400|178300|178350|178300|0
1762783010000|2025-11-10 13:56:50|178350|178250|178350|178250|178350|178250|178300|178250|29
1762783020000|2025-11-10 13:57:00|178300||178350||178350||178300||0
1762783030000|2025-11-10 13:57:10||178300||178250||178300||178250|0
1762783040000|2025-11-10 13:57:20||178300||178300||178300||178300|0
1762783050000|2025-11-10 13:57:30|||||||||1
1762783070000|2025-11-10 13:57:50|178300|178250|178250|178150|178350|178250|178200|178150|29
1762783090000|2025-11-10 13:58:10||178200||178200||178200||178200|0
1762783100000|2025-11-10 13:58:20|178200|178150|178250|178150|178250|178150|178200|178150|30
1762783120000|2025-11-10 13:58:40||178200||178200||178200||178200|0
1762783130000|2025-11-10 13:58:50|178300|178250|178250|178150|178350|178250|178250|178150|18
1762783140000|2025-11-10 13:59:00|178200|178100|178250|178150|178250|178200|178100|178050|227
1762783160000|2025-11-10 13:59:20||178200||178200||178200||178200|0
1762783170000|2025-11-10 13:59:30|178200|178150|178200|178100|178250|178150|178200|178100|33
1762783190000|2025-11-10 13:59:50|178150|178050|178150|178050|178200|178050|178150|178050|20
1762783200000|2025-11-10 14:00:00|178100|178000|178000|177900|178150|178000|178000|177900|159
1762783210000|2025-11-10 14:00:10||177950||177900||177950||177900|33
1762783220000|2025-11-10 14:00:20|177950|177950|178000|177900|178000|177950|177900|177850|52
1762783230000|2025-11-10 14:00:30|178050|177950|178200|178100|178200|178100|178050|177950|165
1762783240000|2025-11-10 14:00:40|178150|178050|178050|178000|178150|178050|178050|177950|35
1762783250000|2025-11-10 14:00:50||177950||177950||177950||177950|0
1762783280000|2025-11-10 14:01:20|178100|178000|178150|178050|178150|178050|178100|177950|151
1762783290000|2025-11-10 14:01:30|178100|178000|178100|178000|178100|178000|178100|178000|2
1762783300000|2025-11-10 14:01:40|178050|177950|178100|178000|178100|178000|178000|177950|123
1762783320000|2025-11-10 14:02:00||178050||178000||178050||178000|0
1762783330000|2025-11-10 14:02:10|178150||178100||178150||178100||0
1762783350000|2025-11-10 14:02:30|178050|177950|178050|177950|178050|177950|178050|177950|47
1762783400000|2025-11-10 14:03:20|178000|178000|178000|177950|178000|178000|178000|177950|11
1762783420000|2025-11-10 14:03:40|178050|178000|178050|177900|178050|178000|177950|177900|76
1762783430000|2025-11-10 14:03:50|178000|177950|177950|177900|178000|177950|177950|177850|51
1762783440000|2025-11-10 14:04:00|178000|177950|178000|177900|178050|177950|178000|177900|86
1762783470000|2025-11-10 14:04:30|||||||||3
1762783500000|2025-11-10 14:05:00|177950|177950|177950|177900|177950|177950|177950|177900|10
1762783510000|2025-11-10 14:05:10|177900|177850|178050|177950|178050|178000|177900|177850|75
1762783520000|2025-11-10 14:05:20|178100|178000|178150|178100|178150|178100|178100|178000|21
1762783540000|2025-11-10 14:05:40|178100|178050|178150|178050|178150|178050|178100|178050|40
1762783580000|2025-11-10 14:06:20|178100|178000|178100|178000|178100|178000|178050|178000|16
1762783610000|2025-11-10 14:06:50||178050||178000||178050||178000|0
1762783630000|2025-11-10 14:07:10||178050||178050||178050||178000|0
1762783650000|2025-11-10 14:07:30|||||||||2
1762783680000|2025-11-10 14:08:00|178150||178150||178150||178150||21
1762783690000|2025-11-10 14:08:10|178100|178100|178200|178100|178200|178100|178100|178100|14
1762783700000|2025-11-10 14:08:20|178150||178150||178150||178150||1
1762783710000|2025-11-10 14:08:30|178200|178150|178200|178150|178200|178150|178200|178150|0
1762783720000|2025-11-10 14:08:40|178250|178200|178350|178300|178350|178300|178250|178200|42
1762783730000|2025-11-10 14:08:50|||||||||2
1762783760000|2025-11-10 14:09:20|178400|178350|178400|178350|178400|178350|178350|178350|73
1762783790000|2025-11-10 14:09:50|||||||||10
1762783800000|2025-11-10 14:10:00|||||||||5
1762783820000|2025-11-10 14:10:20|178450||178450||178450||178450||1
1762783860000|2025-11-10 14:11:00|178400||178450||178450||178400||11
1762783880000|2025-11-10 14:11:20||178400||178350||178400||178350|2
1762783900000|2025-11-10 14:11:40|||||||||4
1762783910000|2025-11-10 14:11:50|||||||||3
1762783920000|2025-11-10 14:12:00|178400||178450||178450||178400||0
1762783930000|2025-11-10 14:12:10||178400||178400||178400||178400|1
1762783950000|2025-11-10 14:12:30|||||||||3
1762783970000|2025-11-10 14:12:50||178350||178350||178350||178350|5
1762783980000|2025-11-10 14:13:00|178400|178300|178350|178300|178400|178300|178350|178300|32
1762783990000|2025-11-10 14:13:10||178250||178250||178250||178250|3
1762784000000|2025-11-10 14:13:20|178400|178300|178400|178300|178400|178300|178350|178300|0
1762784040000|2025-11-10 14:14:00|178450|178350|178550|178450|178550|178500|178450|178300|227
1762784050000|2025-11-10 14:14:10||178500||178500||178500||178500|0
1762784060000|2025-11-10 14:14:20|178600||178600||178600||178600||4
1762784070000|2025-11-10 14:14:30|178550|178450|178550|178450|178600|178500|178500|178450|53
1762784080000|2025-11-10 14:14:40|178600|178500|178550|178450|178600|178500|178550|178450|0
1762784100000|2025-11-10 14:15:00|||||||||1
1762784110000|2025-11-10 14:15:10|178600|178500|178650|178550|178650|178550|178600|178500|26
1762784150000|2025-11-10 14:15:50|178600||178600||178600||178600||0
1762784160000|2025-11-10 14:16:00|178650||178650||178650||178650||0
1762784170000|2025-11-10 14:16:10|178600|178600|178600|178550|178650|178600|178600|178550|35
1762784180000|2025-11-10 14:16:20|178650||178600||178650||178600||0
1762784190000|2025-11-10 14:16:30|||||||||3
1762784200000|2025-11-10 14:16:40|||||||||4
1762784230000|2025-11-10 14:17:10|178650|178600|178800|178700|178800|178700|178650|178600|189
1762784240000|2025-11-10 14:17:20|178750|178650|178700|178600|178800|178650|178650|178600|144
1762784260000|2025-11-10 14:17:40|178650||178700||178700||178650||0
1762784270000|2025-11-10 14:17:50|178650||178650||178650||178650||32
1762784310000|2025-11-10 14:18:30|||||||||11
1762784330000|2025-11-10 14:18:50|178700|178650|178650|178600|178700|178650|178650|178600|32
1762784340000|2025-11-10 14:19:00|178700||178650||178700||178650||0
1762784350000|2025-11-10 14:19:10|178600|178550|178600|178500|178650|178550|178600|178500|27
1762784360000|2025-11-10 14:19:20|178650|178550|178650|178550|178650|178550|178600|178500|0
1762784370000|2025-11-10 14:19:30|178600||178600||178600||178600||0
1762784380000|2025-11-10 14:19:40|178650||178650||178650||178650||0
1762784390000|2025-11-10 14:19:50|178600||178600||178600||178600||0
1762784400000|2025-11-10 14:20:00|178650||178650||178650||178650||0
1762784430000|2025-11-10 14:20:30||178600||178600||178600||178550|0
1762784440000|2025-11-10 14:20:40|178600|178550|178550|178500|178600|178550|178550|178500|14
1762784450000|2025-11-10 14:20:50|178500|178450|178550|178450|178550|178450|178500|178450|0
1762784460000|2025-11-10 14:21:00|178500||178500||178500||178500||17
1762784470000|2025-11-10 14:21:10|178550||178550||178550||178550||0
1762784510000|2025-11-10 14:21:50|178600|178500|178600|178500|178600|178550|178600|178500|0
1762784520000|2025-11-10 14:22:00|178550||178600||178600||178550||35
1762784530000|2025-11-10 14:22:10|178550||178600||178600||178550||0
1762784550000|2025-11-10 14:22:30||178550||178550||178550||178550|0
1762784600000|2025-11-10 14:23:20||178500||178500||178500||178500|13
1762784610000|2025-11-10 14:23:30||178550||178550||178550||178550|1
1762784620000|2025-11-10 14:23:40||178500||178500||178500||178500|0
1762784630000|2025-11-10 14:23:50||178550||178550||178550||178550|10
1762784690000|2025-11-10 14:24:50|178650|178600|178700|178600|178700|178650|178650|178550|161
1762784700000|2025-11-10 14:25:00|178750|178650|178800|178700|178800|178700|178750|178600|29
1762784710000|2025-11-10 14:25:10||178750||178750||178750||178700|12
1762784720000|2025-11-10 14:25:20|178850||178850||178850||178850||14
1762784730000|2025-11-10 14:25:30|||||||||5
1762784750000|2025-11-10 14:25:50||178800||178800||178800||178800|1
1762784760000|2025-11-10 14:26:00|||||||||112
1762784780000|2025-11-10 14:26:20|178800|178750|178750|178700|178800|178750|178750|178700|33
1762784790000|2025-11-10 14:26:30|178800|178650|178700|178600|178800|178650|178650|178600|24
1762784800000|2025-11-10 14:26:40|178650||178700||178700||178650||0
1762784810000|2025-11-10 14:26:50||178650||178600||178650||178600|0
1762784820000|2025-11-10 14:27:00||178650||178600||178650||178600|22
1762784850000|2025-11-10 14:27:30|178650||178650||178650||178650||0
1762784880000|2025-11-10 14:28:00||178550||178550||178550||178550|0
1762784890000|2025-11-10 14:28:10|178600||178600||178600||178600||0
1762784900000|2025-11-10 14:28:20|178650||178650||178650||178650||22
1762784910000|2025-11-10 14:28:30|178600||178600||178600||178600||0
1762784920000|2025-11-10 14:28:40|178650||178650||178650||178650||0
1762784930000|2025-11-10 14:28:50||178600||178600||178600||178600|1
1762784960000|2025-11-10 14:29:20|178600|178550|178600|178550|178650|178550|178550|178500|51
1762784970000|2025-11-10 14:29:30|178650||178650||178650||178600||0
1762784990000|2025-11-10 14:29:50||178600||178600||178600||178600|27
1762785000000|2025-11-10 14:30:00|178600|178550|178650|178550|178650|178550|178600|178550|9
1762785020000|2025-11-10 14:30:20|178600|178600|178600|178500|178600|178600|178600|178500|20
1762785030000|2025-11-10 14:30:30|178650|178550|178550|178500|178650|178550|178550|178500|9
1762785040000|2025-11-10 14:30:40|178500|178450|178550|178450|178550|178450|178500|178400|66
1762785050000|2025-11-10 14:30:50|178500|178400|178500|178400|178500|178450|178450|178400|18
1762785070000|2025-11-10 14:31:10|178550|178450|178550|178450|178650|178550|178550|178450|52
1762785090000|2025-11-10 14:31:30|178500|178400|178500|178400|178500|178400|178500|178400|35
1762785100000|2025-11-10 14:31:40|178450|178350|178400|178350|178450|178350|178400|178350|21
1762785110000|2025-11-10 14:31:50|178350|178300|178400|178300|178450|178350|178350|178300|30
1762785140000|2025-11-10 14:32:20|178350|178250|178400|178300|178400|178300|178300|178200|54
1762785150000|2025-11-10 14:32:30|178450|178350|178450|178350|178450|178350|178450|178350|0
1762785160000|2025-11-10 14:32:40|178400|178400|178450|178350|178450|178400|178400|178350|20
1762785170000|2025-11-10 14:32:50||178400||178400||178400||178400|0
1762785180000|2025-11-10 14:33:00|178500|178450|178500|178400|178500|178450|178500|178400|20
1762785200000|2025-11-10 14:33:20|178450|178350|178450|178350|178450|178350|178400|178350|18
1762785210000|2025-11-10 14:33:30|178500|178400|178500|178400|178500|178400|178500|178400|0
1762785220000|2025-11-10 14:33:40|178450|178350|178400|178350|178500|178350|178400|178350|34
1762785230000|2025-11-10 14:33:50|178450|178400|178500|178400|178500|178400|178450|178400|1
1762785240000|2025-11-10 14:34:00|178550|178450|178550|178450|178550|178450|178550|178400|0
1762785250000|2025-11-10 14:34:10|178600|178500|178550|178450|178600|178550|178550|178450|139
1762785260000|2025-11-10 14:34:20|178500||178500||178500||178500||14
1762785270000|2025-11-10 14:34:30|||||||||10
1762785280000|2025-11-10 14:34:40|178450|178400|178450|178350|178450|178400|178450|178350|39
1762785300000|2025-11-10 14:35:00||178400||178400||178400||178400|18
1762785310000|2025-11-10 14:35:10|178400|178350|178400|178350|178400|178350|178400|178350|43
1762785330000|2025-11-10 14:35:30|178450||178450||178450||178400||14
1762785350000|2025-11-10 14:35:50||178400||178400||178400||178400|0
1762785360000|2025-11-10 14:36:00|178500|178450|178500|178400|178500|178450|178450|178350|40
1762785370000|2025-11-10 14:36:10|178450|178350|178450|178350|178450|178350|178400|178350|9
1762785380000|2025-11-10 14:36:20|178400||178400||178450||178400||7
1762785390000|2025-11-10 14:36:30|178450||178450||178450||178400||75
1762785400000|2025-11-10 14:36:40|178400|178300|178450|178350|178450|178400|178400|178300|110
1762785410000|2025-11-10 14:36:50|178500|178400|178500|178450|178500|178450|178500|178400|8
1762785420000|2025-11-10 14:37:00||178400||178400||178400||178400|5
1762785430000|2025-11-10 14:37:10||178450||178400||178450||178400|3
1762785460000|2025-11-10 14:37:40||178450||178450||178450||178450|14
1762785470000|2025-11-10 14:37:50|||||||||7
1762785490000|2025-11-10 14:38:10|178450|178400|178500|178400|178500|178400|178450|178400|1
1762785510000|2025-11-10 14:38:30||178450||178450||178450||178450|0
1762785520000|2025-11-10 14:38:40|||||||||14
1762785530000|2025-11-10 14:38:50|||||||||15
1762785540000|2025-11-10 14:39:00|178550|178500|178600|178550|178600|178550|178550|178500|7
1762785550000|2025-11-10 14:39:10|178550|178500|178550|178500|178600|178500|178550|178500|24
1762785560000|2025-11-10 14:39:20|178600||178600||178600||178600||0
1762785570000|2025-11-10 14:39:30|178550||178550||178600||178550||11
1762785580000|2025-11-10 14:39:40|178600||178550||178600||178550||0
1762785590000|2025-11-10 14:39:50||178450||178450||178450||178450|0
1762785600000|2025-11-10 14:40:00|178600|178500|178600|178500|178600|178500|178600|178500|0
1762785610000|2025-11-10 14:40:10|178550|178550|178550|178500|178550|178550|178550|178500|9
1762785620000|2025-11-10 14:40:20|178600|178550|178600|178500|178600|178550|178600|178500|9
1762785630000|2025-11-10 14:40:30|178550|178550|178650|178600|178650|178600|178550|178550|37
1762785640000|2025-11-10 14:40:40|178700|178650|178700|178600|178750|178650|178700|178600|36
1762785660000|2025-11-10 14:41:00|178750|178650|178850|178750|178850|178750|178750|178650|68
1762785670000|2025-11-10 14:41:10|178800|178800|178850|178750|178850|178800|178800|178750|30
1762785700000|2025-11-10 14:41:40|178800||178850||178850||178800||0
1762785710000|2025-11-10 14:41:50|||||||||1
1762785720000|2025-11-10 14:42:00|178800||178850||178850||178800||0
1762785730000|2025-11-10 14:42:10|178800|178800|178900|178800|178900|178800|178800|178800|86
1762785740000|2025-11-10 14:42:20||178850||178850||178850||178800|3
1762785750000|2025-11-10 14:42:30|178950|178900|179000|178900|179000|178900|178950|178850|4
1762785770000|2025-11-10 14:42:50|178950||179000||179000||178950||0
1762785780000|2025-11-10 14:43:00|178950|178850|178950|178850|178950|178850|178950|178850|41
1762785800000|2025-11-10 14:43:20|179000|178900|179000|178900|179000|178900|179000|178850|70
1762785810000|2025-11-10 14:43:30|||||||||10
1762785840000|2025-11-10 14:44:00|178950|178950|178850|178800|179000|178950|178850|178800|52
1762785850000|2025-11-10 14:44:10|178900||178900||178900||178900||0
1762785860000|2025-11-10 14:44:20|178850||178900||178900||178850||0
1762785870000|2025-11-10 14:44:30|178850||178900||178900||178850||0
1762785880000|2025-11-10 14:44:40|178850||178900||178900||178850||1
1762785890000|2025-11-10 14:44:50|178850|178750|178900|178800|178900|178800|178850|178750|7
1762785910000|2025-11-10 14:45:10||178850||178800||178850||178800|1
1762785930000|2025-11-10 14:45:30|178850|178750|178850|178750|178850|178750|178850|178750|12
1762785950000|2025-11-10 14:45:50||178800||178800||178800||178800|0
1762785970000|2025-11-10 14:46:10|178800|178750|178800|178750|178800|178800|178800|178750|29
1762785980000|2025-11-10 14:46:20|178850|178700|178900|178800|178900|178800|178850|178700|75
1762786020000|2025-11-10 14:47:00|178850||178850||178900||178850||0
1762786030000|2025-11-10 14:47:10|178900|178750|178800|178750|178900|178750|178800|178750|15
1762786040000|2025-11-10 14:47:20|178750|178700|178750|178700|178800|178700|178750|178700|23
1762786050000|2025-11-10 14:47:30|||||||||1
1762786060000|2025-11-10 14:47:40|178700|178650|178750|178700|178750|178700|178700|178650|100
1762786080000|2025-11-10 14:48:00|178800|178750|178800|178750|178800|178750|178800|178750|22
1762786100000|2025-11-10 14:48:20|178750|178650|178650|178600|178750|178700|178650|178600|151
1762786110000|2025-11-10 14:48:30||178550||178550||178550||178550|22
1762786120000|2025-11-10 14:48:40|178600||178600||178650||178600||0
1762786130000|2025-11-10 14:48:50|||||||||2
1762786170000|2025-11-10 14:49:30|178550|178500|178500|178450|178600|178500|178500|178450|164
1762786180000|2025-11-10 14:49:40|178450|178400|178450|178400|178500|178400|178450|178400|30
1762786190000|2025-11-10 14:49:50|178400|178350|178400|178350|178450|178350|178400|178350|13
1762786210000|2025-11-10 14:50:10|178350|178300|178350|178250|178350|178300|178350|178250|57
1762786220000|2025-11-10 14:50:20|178300|178200|178250|178200|178300|178200|178250|178200|16
1762786230000|2025-11-10 14:50:30|178300|178250|178350|178250|178350|178300|178300|178200|72
1762786240000|2025-11-10 14:50:40|178300||178300||178300||178300||0
1762786250000|2025-11-10 14:50:50|178250|178200|178250|178200|178300|178200|178250|178200|5
1762786260000|2025-11-10 14:51:00||178150||178150||178150||178150|2
1762786270000|2025-11-10 14:51:10||178200||178150||178200||178150|0
1762786280000|2025-11-10 14:51:20||178200||178200||178200||178200|0
1762786290000|2025-11-10 14:51:30||178150||178150||178200||178150|0
1762786310000|2025-11-10 14:51:50|178300|178200|178350|178250|178350|178250|178300|178150|39
1762786320000|2025-11-10 14:52:00|178300|178200|178250|178200|178300|178200|178250|178150|10
1762786330000|2025-11-10 14:52:10|178300||178300||178300||178300||0
1762786340000|2025-11-10 14:52:20|178250|178250|178300|178200|178300|178250|178250|178200|34
1762786350000|2025-11-10 14:52:30|178350|178250|178300|178250|178350|178250|178300|178250|173
1762786360000|2025-11-10 14:52:40||178200||178200||178200||178200|1
1762786370000|2025-11-10 14:52:50|178350|178250|178200|178150|178350|178250|178200|178150|336
1762786380000|2025-11-10 14:53:00|||||||||1
1762786400000|2025-11-10 14:53:20|178250|178200|178300|178200|178300|178250|178250|178150|100
1762786410000|2025-11-10 14:53:30|178250|178250|178250|178150|178250|178250|178250|178150|43
1762786420000|2025-11-10 14:53:40||178200||178150||178200||178150|3
1762786430000|2025-11-10 14:53:50|||||||||1
1762786450000|2025-11-10 14:54:10||178200||178200||178200||178150|11
1762786460000|2025-11-10 14:54:20|178200|178150|178250|178150|178250|178200|178200|178150|4
1762786470000|2025-11-10 14:54:30||178200||178200||178200||178200|0
1762786480000|2025-11-10 14:54:40||178150||178150||178150||178150|6
1762786490000|2025-11-10 14:54:50||178200||178150||178200||178150|4
1762786500000|2025-11-10 14:55:00|178300|178200|178350|178300|178350|178300|178300|178200|44
1762786510000|2025-11-10 14:55:10|178400||178350||178400||178350||25
1762786520000|2025-11-10 14:55:20||178250||178250||178250||178250|11
1762786530000|2025-11-10 14:55:30|178300|178200|178350|178250|178350|178250|178300|178200|12
1762786550000|2025-11-10 14:55:50|178300|178200|178300|178200|178300|178200|178300|178200|2
1762786560000|2025-11-10 14:56:00|178350|178250|178350|178250|178350|178250|178350|178250|0
1762786590000|2025-11-10 14:56:30||178300||178250||178300||178250|0
1762786600000|2025-11-10 14:56:40|178300|178200|178300|178200|178300|178200|178300|178200|8
1762786610000|2025-11-10 14:56:50||178250||178250||178250||178200|30
1762786620000|2025-11-10 14:57:00||178200||178250||178250||178200|0
1762786630000|2025-11-10 14:57:10||178200||178200||178200||178200|0
1762786650000|2025-11-10 14:57:30|178350|178250|178300|178250|178350|178250|178300|178250|1
1762786660000|2025-11-10 14:57:40|178350|178300|178350|178300|178350|178300|178350|178300|73
1762786690000|2025-11-10 14:58:10|||||||||91
1762786710000|2025-11-10 14:58:30||178250||178250||178250||178250|0
1762786720000|2025-11-10 14:58:40|178300|178200|178300|178200|178300|178200|178250|178200|13
1762786730000|2025-11-10 14:58:50|178250||178250||178300||178250||0
1762786740000|2025-11-10 14:59:00|178200|178150|178250|178150|178250|178150|178200|178150|29
1762786760000|2025-11-10 14:59:20|178300|178200|178300|178200|178300|178250|178250|178200|22
1762786770000|2025-11-10 14:59:30|178250||178300||178300||178250||0
1762786780000|2025-11-10 14:59:40|178250|178150|178250|178150|178250|178150|178250|178150|17
1762786790000|2025-11-10 14:59:50|178300|178200|178250|178150|178300|178200|178250|178150|0
1762786800000|2025-11-10 15:00:00||178200||178150||178200||178150|44
1762786810000|2025-11-10 15:00:10|178200||178200||178200||178200||7
1762786830000|2025-11-10 15:00:30|178250|178100|178250|178200|178250|178200|178250|178100|0
1762786840000|2025-11-10 15:00:40|178300|178150|178350|178250|178350|178250|178300|178150|0
1762786850000|2025-11-10 15:00:50|178400|178300|178350|178300|178400|178350|178350|178300|21
1762786860000|2025-11-10 15:01:00|178400|178350|178450|178350|178450|178350|178400|178350|6
1762786870000|2025-11-10 15:01:10|178400|178400|178400|178300|178400|178400|178400|178300|35
1762786920000|2025-11-10 15:02:00|178350|178250|178150|178100|178400|178250|178150|178100|146
1762786930000|2025-11-10 15:02:10|178100|178050|178150|178050|178150|178100|178100|178050|263
1762786950000|2025-11-10 15:02:30|178100|178000|178100|178000|178100|178000|178050|178000|39
1762786960000|2025-11-10 15:02:40|178050|177950|178050|177950|178100|178000|177950|177900|170
1762786970000|2025-11-10 15:02:50|178000|177900|178000|177900|178050|177900|177900|177850|50
1762786980000|2025-11-10 15:03:00|177950|177850|178000|177900|178000|177950|177900|177850|147
1762786990000|2025-11-10 15:03:10|177950|177850|177900|177800|178000|177850|177900|177800|64
1762787000000|2025-11-10 15:03:20|177850||177850||177850||177850||0
1762787010000|2025-11-10 15:03:30|177800|177750|177750|177650|177850|177750|177700|177650|77
1762787020000|2025-11-10 15:03:40|177700|177600|177750|177650|177750|177700|177700|177600|121
1762787030000|2025-11-10 15:03:50||177700||177700||177700||177700|0
1762787040000|2025-11-10 15:04:00|177700|177650|177700|177600|177750|177650|177700|177600|5
1762787050000|2025-11-10 15:04:10|177650|177650|177750|177700|177750|177700|177650|177650|179
1762787060000|2025-11-10 15:04:20|177800|177750|177800|177750|177850|177800|177800|177750|126
1762787070000|2025-11-10 15:04:30|177850|177800|177800|177700|177850|177800|177800|177700|0
1762787080000|2025-11-10 15:04:40|177750|177750|177850|177750|177850|177750|177750|177750|13
1762787090000|2025-11-10 15:04:50|177800|177800|177850|177750|177850|177800|177800|177750|0
1762787100000|2025-11-10 15:05:00|177900|177800|178100|178000|178150|178050|177900|177750|571
1762787110000|2025-11-10 15:05:10||178050||178000||178050||178000|0
1762787130000|2025-11-10 15:05:30|178050|178050|178050|177950|178050|178050|178050|177950|18
1762787150000|2025-11-10 15:05:50|178000||178050||178050||178000||3
1762787160000|2025-11-10 15:06:00|178000|177900|178000|177900|178050|177900|178000|177900|17
1762787170000|2025-11-10 15:06:10||177950||177900||177950||177900|32
1762787180000|2025-11-10 15:06:20||177950||177950||177950||177900|0
1762787190000|2025-11-10 15:06:30||177900||177900||177900||177900|0
1762787200000|2025-11-10 15:06:40|177950|177950|178000|177900|178050|178000|177950|177900|82
1762787210000|2025-11-10 15:06:50|178050|177950|178000|177950|178050|177950|178000|177900|0
1762787220000|2025-11-10 15:07:00|178050|178000|178150|178100|178200|178100|178050|178000|9
1762787230000|2025-11-10 15:07:10||178050||178100||178100||178050|0
1762787250000|2025-11-10 15:07:30|178100|178050|178150|178050|178150|178050|178100|178050|12
1762787260000|2025-11-10 15:07:40|178200|178100|178200|178100|178200|178100|178200|178100|26
1762787270000|2025-11-10 15:07:50|178150|178150|178150|178100|178150|178150|178150|178100|76
1762787290000|2025-11-10 15:08:10|178200|178150|178200|178150|178200|178150|178200|178150|1
1762787320000|2025-11-10 15:08:40|178150|178100|178200|178150|178200|178150|178150|178100|4
1762787350000|2025-11-10 15:09:10|178150|178100|178100|178050|178200|178100|178100|178000|92
1762787360000|2025-11-10 15:09:20|178150|178100|178150|178100|178150|178100|178100|178100|1
1762787370000|2025-11-10 15:09:30|178200|178150|178200|178150|178200|178150|178200|178150|0
1762787400000|2025-11-10 15:10:00|178250|178200|178350|178250|178350|178250|178250|178200|22
1762787410000|2025-11-10 15:10:10|178300|178300|178350|178300|178350|178300|178300|178300|1
1762787420000|2025-11-10 15:10:20|178400|178350|178450|178350|178450|178350|178400|178350|37
1762787430000|2025-11-10 15:10:30|178500|178400|178500|178450|178500|178450|178500|178400|81
1762787440000|2025-11-10 15:10:40|178550|178500|178550|178450|178550|178500|178500|178450|13
1762787450000|2025-11-10 15:10:50|178500|178500|178500|178400|178500|178500|178450|178400|22
1762787460000|2025-11-10 15:11:00|178450|178350|178450|178350|178450|178400|178450|178350|12
1762787490000|2025-11-10 15:11:30|178500|178400|178550|178450|178550|178450|178500|178400|4
1762787500000|2025-11-10 15:11:40||178500||178500||178500||178450|0
1762787520000|2025-11-10 15:12:00|178500|178450|178550|178450|178550|178500|178500|178450|21
1762787530000|2025-11-10 15:12:10|178500||178500||178500||178500||0
1762787540000|2025-11-10 15:12:20|178550|178500|178500|178400|178550|178500|178450|178400|17
1762787550000|2025-11-10 15:12:30|178450|178350|178400|178350|178500|178350|178400|178350|28
1762787560000|2025-11-10 15:12:40|178450||178400||178450||178400||0
1762787590000|2025-11-10 15:13:10|178350|178300|178350|178300|178400|178350|178350|178300|6
1762787610000|2025-11-10 15:13:30||178250||178250||178250||178250|32
1762787620000|2025-11-10 15:13:40|178300|178200|178300|178200|178300|178250|178250|178200|12
1762787630000|2025-11-10 15:13:50|178250|178150|178300|178250|178300|178250|178250|178150|102
1762787640000|2025-11-10 15:14:00|178350|178300|178400|178300|178400|178300|178350|178300|19
1762787650000|2025-11-10 15:14:10|178350|178250|178300|178250|178400|178300|178300|178250|240
1762787670000|2025-11-10 15:14:30|178350|178300|178350|178300|178350|178300|178350|178300|0
1762787690000|2025-11-10 15:14:50|178400|178350|178400|178350|178400|178350|178400|178350|1
1762787700000|2025-11-10 15:15:00|178450||178450||178450||178450||42
1762787710000|2025-11-10 15:15:10||178400||178400||178400||178400|0
1762787720000|2025-11-10 15:15:20|178500|178450|178550|178450|178550|178500|178500|178450|32
1762787730000|2025-11-10 15:15:30|178500||178550||178550||178500||11
1762787740000|2025-11-10 15:15:40|178500|178500|178600|178500|178600|178500|178500|178500|19
1762787750000|2025-11-10 15:15:50||178550||178550||178550||178550|0
1762787760000|2025-11-10 15:16:00|||||||||2
1762787770000|2025-11-10 15:16:10|||||||||3
1762787780000|2025-11-10 15:16:20|178650||178650||178650||178650||5
1762787800000|2025-11-10 15:16:40|178600|178500|178600|178550|178600|178550|178600|178500|15
1762787810000|2025-11-10 15:16:50|178550|178500|178550|178500|178550|178500|178550|178500|0
1762787820000|2025-11-10 15:17:00|178500|178450|178550|178450|178550|178450|178500|178400|99
1762787830000|2025-11-10 15:17:10|178500|178400|178500|178450|178500|178450|178500|178400|0
1762787840000|2025-11-10 15:17:20||178400||178400||178400||178400|12
1762787850000|2025-11-10 15:17:30|178550|178450|178500|178450|178550|178450|178500|178400|13
1762787860000|2025-11-10 15:17:40|178550||178550||178550||178550||0
1762787880000|2025-11-10 15:18:00|178500|178400|178450|178400|178500|178400|178450|178400|30
1762787890000|2025-11-10 15:18:10|178400|178350|178450|178400|178450|178400|178400|178350|74
1762787900000|2025-11-10 15:18:20|178400|178350|178450|178350|178450|178350|178400|178350|9
1762787910000|2025-11-10 15:18:30|178400|178300|178350|178300|178400|178300|178350|178300|5
1762787920000|2025-11-10 15:18:40|178400||178350||178400||178350||0
1762787930000|2025-11-10 15:18:50|178300|178250|178300|178250|178300|178250|178300|178250|5
1762787940000|2025-11-10 15:19:00|178250|178200|178350|178300|178350|178300|178250|178200|1
1762787950000|2025-11-10 15:19:10|178300|178250|178300|178200|178300|178250|178300|178200|6
1762787960000|2025-11-10 15:19:20||178250||178200||178250||178200|0
1762787970000|2025-11-10 15:19:30|178250|178150|178250|178150|178300|178150|178200|178150|11
1762787990000|2025-11-10 15:19:50|178200|178100|178200|178100|178250|178150|178100|178050|498
1762788000000|2025-11-10 15:20:00|178150|178150|178200|178100|178200|178150|178150|178100|8
1762788010000|2025-11-10 15:20:10|178150||178200||178200||178150||0
1762788020000|2025-11-10 15:20:20||178150||178150||178150||178150|0
1762788030000|2025-11-10 15:20:30||178100||178100||178100||178100|0
1762788040000|2025-11-10 15:20:40|178250|178150|178250|178150|178250|178150|178250|178150|53
1762788050000|2025-11-10 15:20:50|178200|178200|178250|178150|178250|178200|178200|178150|54
1762788060000|2025-11-10 15:21:00||178200||178150||178200||178150|0
1762788070000|2025-11-10 15:21:10|178200|178200|178200|178100|178250|178200|178150|178100|150
1762788080000|2025-11-10 15:21:20|178150||178200||178200||178150||0
1762788100000|2025-11-10 15:21:40||178150||178100||178150||178100|0
1762788110000|2025-11-10 15:21:50|178150||178150||178150||178150||17
1762788130000|2025-11-10 15:22:10|178200|178150|178200|178100|178200|178150|178200|178100|16
1762788180000|2025-11-10 15:23:00|178150||178150||178200||178150||13
1762788190000|2025-11-10 15:23:10|178200|178150|178200|178150|178200|178150|178200|178100|32
1762788200000|2025-11-10 15:23:20|178250|178200|178200|178150|178250|178200|178200|178150|54
1762788210000|2025-11-10 15:23:30|178250|178200|178250|178200|178250|178200|178200|178200|0
1762788220000|2025-11-10 15:23:40||178150||178150||178150||178150|30
1762788230000|2025-11-10 15:23:50|178200||178200||178250||178200||25
1762788240000|2025-11-10 15:24:00|178250||178250||178250||178250||0
1762788250000|2025-11-10 15:24:10|178200|178100|178200|178100|178250|178100|178150|178100|30
1762788270000|2025-11-10 15:24:30|178150|178050|178150|178050|178150|178050|178150|178050|47
1762788280000|2025-11-10 15:24:40|178100|178000|178000|177950|178100|178000|178000|177950|57
1762788290000|2025-11-10 15:24:50|177950|177900|177850|177800|177950|177900|177850|177800|57
1762788300000|2025-11-10 15:25:00|177800|177750|177900|177800|177900|177850|177800|177750|110
1762788310000|2025-11-10 15:25:10|177950|177850|177950|177900|177950|177900|177900|177850|0
1762788330000|2025-11-10 15:25:30|177900|177850|177950|177850|177950|177850|177900|177800|11
1762788340000|2025-11-10 15:25:40|177900||177950||177950||177900||0
1762788350000|2025-11-10 15:25:50|177900|177800|177900|177850|177900|177850|177900|177800|1
1762788360000|2025-11-10 15:26:00||177800||177800||177800||177800|0
1762788370000|2025-11-10 15:26:10||177850||177850||177850||177850|0
1762788380000|2025-11-10 15:26:20|177950|177900|177950|177850|177950|177900|177950|177850|32
1762788400000|2025-11-10 15:26:40|177900|177800|177900|177800|177900|177800|177900|177800|6
1762788410000|2025-11-10 15:26:50|177850|177750|177900|177850|177900|177850|177850|177750|29
1762788420000|2025-11-10 15:27:00|177950|177800|178000|177900|178000|177900|177950|177800|14
1762788430000|2025-11-10 15:27:10|177950|177850|177950|177850|177950|177850|177950|177850|0
1762788440000|2025-11-10 15:27:20|178000|177900|177950|177900|178000|177950|177950|177900|62
1762788450000|2025-11-10 15:27:30||177850||177850||177900||177850|1
1762788470000|2025-11-10 15:27:50|177900||177950||177950||177900||89
1762788480000|2025-11-10 15:28:00||177900||177900||177900||177900|0
1762788490000|2025-11-10 15:28:10|178000|177950|178050|177950|178050|177950|178000|177950|36
1762788500000|2025-11-10 15:28:20|178000||178050||178050||178000||0
1762788520000|2025-11-10 15:28:40|178000|178000|178050|178000|178050|178000|178000|178000|7
1762788540000|2025-11-10 15:29:00|178100|178050|178150|178050|178150|178050|178100|178000|36
1762788550000|2025-11-10 15:29:10|178200|178100|178250|178150|178300|178200|178200|178050|43
1762788560000|2025-11-10 15:29:20|178300|178200|178250|178200|178300|178250|178250|178150|42
1762788570000|2025-11-10 15:29:30|178200|178150|178250|178200|178300|178200|178200|178150|5
1762788580000|2025-11-10 15:29:40|||||||||2
1762788590000|2025-11-10 15:29:50||178150||178150||178150||178150|0
1762788600000|2025-11-10 15:30:00|178200|178200|178150|178050|178250|178200|178150|178050|12
1762788660000|2025-11-10 15:31:00|178200|178100|178200|178100|178200|178150|178150|178100|42
1762788670000|2025-11-10 15:31:10|178250|178150|178250|178150|178250|178150|178250|178150|100
1762788690000|2025-11-10 15:31:30|178300|178200|178350|178250|178350|178300|178250|178150|47
1762788700000|2025-11-10 15:31:40|178300|178300|178400|178300|178400|178300|178300|178300|4
1762788720000|2025-11-10 15:32:00|||||||||2
1762788730000|2025-11-10 15:32:10|178350||178400||178400||178350||0
1762788750000|2025-11-10 15:32:30|178450|178350|178450|178400|178450|178400|178450|178300|150
1762788760000|2025-11-10 15:32:40|178500|178450|178600|178550|178600|178550|178500|178450|195
1762788770000|2025-11-10 15:32:50|178550|178500|178550|178500|178600|178500|178500|178450|63
1762788780000|2025-11-10 15:33:00|||||||||31
1762788790000|2025-11-10 15:33:10|178500|178450|178550|178450|178550|178450|178500|178450|2
1762788810000|2025-11-10 15:33:30|178600|178500|178600|178500|178600|178550|178600|178500|57
1762788820000|2025-11-10 15:33:40|178550|178550|178550|178450|178550|178550|178500|178450|28
1762788840000|2025-11-10 15:34:00|178500|178400|178450|178400|178550|178400|178450|178400|0
1762788850000|2025-11-10 15:34:10|||||||||8
1762788890000|2025-11-10 15:34:50|178500||178500||178500||178500||29
1762788900000|2025-11-10 15:35:00|178450||178450||178450||178450||0
1762788910000|2025-11-10 15:35:10|178500|178450|178550|178500|178600|178550|178500|178400|117
1762788920000|2025-11-10 15:35:20|178600||178600||178600||178600||0
1762788930000|2025-11-10 15:35:30|178550||178600||178600||178550||25
1762788940000|2025-11-10 15:35:40|178550|178450|178550|178450|178550|178450|178500|178450|15
1762788950000|2025-11-10 15:35:50|178500||178500||178500||178500||0
1762788960000|2025-11-10 15:36:00|178550|178500|178600|178550|178600|178550|178550|178500|6
1762788970000|2025-11-10 15:36:10|178650||178650||178650||178650||19
1762788980000|2025-11-10 15:36:20|178600||178600||178600||178600||12
1762788990000|2025-11-10 15:36:30||178500||178500||178500||178500|0
1762789000000|2025-11-10 15:36:40|178550|178450|178450|178350|178600|178450|178450|178350|32
1762789020000|2025-11-10 15:37:00|178500|178400|178400|178350|178500|178400|178400|178350|108
1762789030000|2025-11-10 15:37:10|178450|178400|178400|178350|178500|178400|178400|178350|8
1762789040000|2025-11-10 15:37:20|178350|178300|178350|178300|178350|178350|178350|178300|31
1762789050000|2025-11-10 15:37:30|178400||178400||178400||178350||0
1762789080000|2025-11-10 15:38:00|178350|178250|178350|178250|178350|178300|178350|178250|12
1762789100000|2025-11-10 15:38:20|178300||178350||178350||178300||0
1762789110000|2025-11-10 15:38:30|178300|178200|178300|178200|178300|178200|178300|178200|16
1762789120000|2025-11-10 15:38:40|178250|178150|178250|178150|178250|178150|178250|178150|6
1762789140000|2025-11-10 15:39:00|178300|178200|178400|178300|178400|178300|178300|178200|22
1762789150000|2025-11-10 15:39:10|178350|178350|178400|178300|178400|178350|178350|178300|0
1762789160000|2025-11-10 15:39:20||178350||178350||178350||178350|0
1762789170000|2025-11-10 15:39:30|178450|178400|178450|178350|178450|178400|178400|178350|12
1762789180000|2025-11-10 15:39:40|178400||178400||178400||178400||8
1762789190000|2025-11-10 15:39:50|178450||178400||178450||178400||0
1762789200000|2025-11-10 15:40:00|178350|178300|178400|178300|178400|178300|178300|178250|120
1762789220000|2025-11-10 15:40:20|178450|178350|178450|178350|178450|178350|178450|178350|14
1762789230000|2025-11-10 15:40:30|178400|178400|178400|178300|178450|178400|178400|178300|8
1762789240000|2025-11-10 15:40:40|178350|178350|178350|178300|178400|178350|178350|178250|17
1762789250000|2025-11-10 15:40:50|178300|178250|178350|178250|178350|178250|178300|178250|0
1762789260000|2025-11-10 15:41:00||178300||178300||178300||178300|0
1762789280000|2025-11-10 15:41:20||178250||178300||178300||178250|4
1762789290000|2025-11-10 15:41:30||178250||178250||178250||178250|0
1762789300000|2025-11-10 15:41:40||178300||178250||178300||178250|0
1762789340000|2025-11-10 15:42:20|178300|178200|178300|178200|178300|178200|178300|178200|2
1762789360000|2025-11-10 15:42:40|178250|178150|178250|178150|178250|178150|178200|178150|97
1762789370000|2025-11-10 15:42:50|178200|178100|178200|178100|178200|178150|178200|178100|37
1762789380000|2025-11-10 15:43:00|178250|178150|178250|178200|178250|178200|178250|178100|70
1762789390000|2025-11-10 15:43:10||178150||178150||178150||178150|2
1762789400000|2025-11-10 15:43:20|178200|178100|178200|178100|178200|178100|178200|178100|0
1762789410000|2025-11-10 15:43:30|178150|178150|178150|178100|178150|178150|178150|178100|4
1762789430000|2025-11-10 15:43:50|178200|178150|178200|178100|178200|178150|178200|178100|11
1762789440000|2025-11-10 15:44:00|178150||178150||178150||178150||12
1762789450000|2025-11-10 15:44:10||178050||178050||178050||178050|0
1762789460000|2025-11-10 15:44:20|178100||178100||178150||178100||0
1762789470000|2025-11-10 15:44:30|178150||178150||178150||178150||0
1762789480000|2025-11-10 15:44:40|178100|178100|178150|178050|178150|178100|178100|178050|69
1762789490000|2025-11-10 15:44:50|178100|178000|178100|178000|178100|178000|178050|178000|21
1762789500000|2025-11-10 15:45:00|178150|178050|178150|178050|178150|178050|178150|178050|0
1762789510000|2025-11-10 15:45:10||178100||178100||178100||178100|0
1762789520000|2025-11-10 15:45:20||178050||178050||178050||178050|31
1762789530000|2025-11-10 15:45:30|178200|178100|178250|178150|178250|178150|178200|178100|95
1762789540000|2025-11-10 15:45:40|178300|178200|178350|178250|178350|178250|178300|178200|7
1762789550000|2025-11-10 15:45:50|178300||178300||178300||178300||24
1762789560000|2025-11-10 15:46:00|178350|178200|178350|178300|178350|178300|178350|178200|28
1762789590000|2025-11-10 15:46:30|178400|178250|178400|178300|178400|178350|178400|178250|0
1762789610000|2025-11-10 15:46:50||178350||178350||178350||178350|0
1762789620000|2025-11-10 15:47:00|178350|178300|178400|178300|178400|178300|178350|178300|9
1762789630000|2025-11-10 15:47:10||178350||178300||178350||178300|2
1762789640000|2025-11-10 15:47:20|178350||178400||178400||178350||0
1762789650000|2025-11-10 15:47:30|178350|178250|178300|178200|178350|178250|178300|178200|2
1762789660000|2025-11-10 15:47:40|178250||178300||178300||178250||0
1762789670000|2025-11-10 15:47:50|178350|178250|178350|178250|178350|178300|178350|178250|11
1762789680000|2025-11-10 15:48:00|178400|178300|178350|178300|178400|178300|178350|178300|0
1762789690000|2025-11-10 15:48:10|178300|178250|178300|178200|178300|178250|178250|178200|10
1762789700000|2025-11-10 15:48:20|178250|178150|178250|178150|178250|178150|178250|178150|9
1762789710000|2025-11-10 15:48:30|178200|178200|178200|178100|178200|178200|178200|178100|6
1762789740000|2025-11-10 15:49:00|178250|178150|178250|178150|178250|178150|178250|178150|14
1762789750000|2025-11-10 15:49:10||178200||178150||178200||178150|5
1762789760000|2025-11-10 15:49:20||178200||178150||178200||178150|1
1762789770000|2025-11-10 15:49:30||178200||178150||178200||178150|2
1762789800000|2025-11-10 15:50:00|178300|178200|178250|178150|178300|178200|178250|178150|29
1762789820000|2025-11-10 15:50:20|178300|178200|178300|178250|178300|178250|178250|178200|2
1762789840000|2025-11-10 15:50:40||178200||178200||178200||178200|0
1762789850000|2025-11-10 15:50:50|178250||178300||178300||178250||0
1762789870000|2025-11-10 15:51:10||178250||178200||178250||178200|6
1762789900000|2025-11-10 15:51:40|178250|178150|178250|178200|178250|178200|178250|178150|70
1762789930000|2025-11-10 15:52:10|178200|178150|178250|178150|178250|178150|178200|178150|16
1762789940000|2025-11-10 15:52:20|178200|178100|178200|178150|178200|178150|178200|178100|1
1762789950000|2025-11-10 15:52:30|178150|178100|178150|178100|178200|178100|178150|178100|114
1762789960000|2025-11-10 15:52:40|||||||||8
1762789980000|2025-11-10 15:53:00|178200||178200||178200||178200||2
1762789990000|2025-11-10 15:53:10|178150|178050|178150|178100|178150|178100|178150|178050|5
1762790000000|2025-11-10 15:53:20|178100|178050|178100|178050|178100|178050|178100|178050|1
1762790010000|2025-11-10 15:53:30|178150||178150||178150||178150||7
1762790030000|2025-11-10 15:53:50||178100||178050||178100||178050|26
1762790040000|2025-11-10 15:54:00|178100||178100||178100||178100||92
1762790060000|2025-11-10 15:54:20||178000||178000||178000||178000|0
1762790080000|2025-11-10 15:54:40|178050|178050|178100|178050|178100|178050|178050|178050|45
1762790090000|2025-11-10 15:54:50|178150|178100|178200|178100|178200|178100|178150|178050|39
1762790100000|2025-11-10 15:55:00||178150||178150||178150||178150|1
1762790110000|2025-11-10 15:55:10|178150|178100|178200|178100|178200|178150|178150|178100|16
1762790130000|2025-11-10 15:55:30|178150|178050|178150|178050|178150|178050|178150|178050|9
1762790140000|2025-11-10 15:55:40||178100||178050||178100||178050|0
1762790150000|2025-11-10 15:55:50||178100||178050||178100||178050|10
1762790160000|2025-11-10 15:56:00|178100|178000|178100|178000|178100|178000|178050|178000|6
1762790180000|2025-11-10 15:56:20|178050|177950|178050|177950|178050|177950|178000|177950|73
1762790200000|2025-11-10 15:56:40|||||||||2
1762790210000|2025-11-10 15:56:50|178000|178000|178100|178000|178100|178000|178000|177950|23
1762790220000|2025-11-10 15:57:00|178150|178050|178150|178050|178150|178050|178150|178050|0
1762790230000|2025-11-10 15:57:10|178100|178000|178100|178050|178150|178050|178100|178000|105
1762790240000|2025-11-10 15:57:20||178000||178000||178050||178000|3
1762790260000|2025-11-10 15:57:40||178050||178000||178050||178000|0
1762790290000|2025-11-10 15:58:10|178150|178050|178200|178150|178200|178150|178150|178000|207
1762790300000|2025-11-10 15:58:20|178250|178100|178200|178100|178250|178100|178150|178100|25
1762790320000|2025-11-10 15:58:40|178250|178150|178250|178200|178300|178200|178250|178150|6
1762790330000|2025-11-10 15:58:50|||||||||6
1762790340000|2025-11-10 15:59:00|178200|178150|178200|178150|178250|178150|178200|178150|15
1762790350000|2025-11-10 15:59:10|178150|178100|178150|178100|178200|178100|178150|178100|0
1762790360000|2025-11-10 15:59:20|178200||178200||178200||178200||0
1762790380000|2025-11-10 15:59:40|178150||178150||178150||178150||0
1762790390000|2025-11-10 15:59:50|178200||178200||178200||178200||47
1762790400000|2025-11-10 16:00:00||178150||178100||178150||178100|0
1762790410000|2025-11-10 16:00:10|178250|178150|178300|178200|178300|178200|178250|178150|24
1762790420000|2025-11-10 16:00:20|178250|178150|178250|178150|178250|178150|178250|178150|9
1762790430000|2025-11-10 16:00:30|178200|178100|178250|178150|178250|178150|178200|178100|10
1762790440000|2025-11-10 16:00:40|178200|178100|178200|178100|178200|178150|178200|178100|1
1762790450000|2025-11-10 16:00:50||178150||178150||178150||178150|0
1762790460000|2025-11-10 16:01:00|178250|178100|178250|178150|178250|178200|178250|178100|31
1762790470000|2025-11-10 16:01:10|||||||||3
1762790480000|2025-11-10 16:01:20|||||||||5
1762790490000|2025-11-10 16:01:30|178200||178200||178250||178200||14
1762790510000|2025-11-10 16:01:50|178250||178250||178250||178250||1
1762790540000|2025-11-10 16:02:20|178200||178200||178200||178200||0
1762790550000|2025-11-10 16:02:30|178150|178100|178200|178100|178200|178100|178150|178050|65
1762790560000|2025-11-10 16:02:40|||||||||4
1762790590000|2025-11-10 16:03:10|178150|178050|178200|178100|178200|178100|178150|178050|25
1762790600000|2025-11-10 16:03:20|178150|178150|178200|178150|178250|178150|178150|178150|231
1762790610000|2025-11-10 16:03:30|178150|178100|178300|178200|178300|178200|178150|178100|145
1762790620000|2025-11-10 16:03:40|178250|178150|178250|178150|178300|178200|178250|178150|11
1762790630000|2025-11-10 16:03:50|178200|178200|178250|178200|178250|178200|178200|178200|32
1762790650000|2025-11-10 16:04:10|||||||||35
1762790670000|2025-11-10 16:04:30||178150||178150||178150||178150|0
1762790690000|2025-11-10 16:04:50|178300|178200|178300|178250|178300|178250|178250|178200|50
1762790700000|2025-11-10 16:05:00||178200||178200||178200||178200|0
1762790710000|2025-11-10 16:05:10|178250|178250|178250|178200|178250|178250|178250|178200|18
1762790720000|2025-11-10 16:05:20|178200|178150|178200|178150|178300|178250|178200|178150|196
1762790730000|2025-11-10 16:05:30|178250||178250||178250||178250||0
1762790760000|2025-11-10 16:06:00|178300|178200|178300|178250|178300|178250|178300|178150|7
1762790770000|2025-11-10 16:06:10|||||||||35
1762790780000|2025-11-10 16:06:20|178250|178200|178300|178250|178300|178250|178250|178200|21
1762790790000|2025-11-10 16:06:30|178250|178200|178350|178250|178350|178250|178250|178200|87
1762790800000|2025-11-10 16:06:40|178400|178300|178450|178350|178450|178350|178400|178300|6
1762790810000|2025-11-10 16:06:50|178500|178400|178500|178400|178500|178400|178500|178400|183
1762790820000|2025-11-10 16:07:00|178550|178450|178650|178550|178650|178550|178550|178400|105
1762790830000|2025-11-10 16:07:10|178600|178600|178700|178600|178700|178650|178600|178550|200
1762790840000|2025-11-10 16:07:20|178750|178650|178750|178650|178750|178700|178650|178600|142
1762790850000|2025-11-10 16:07:30|178800|178700|178800|178700|178800|178700|178800|178700|0
1762790870000|2025-11-10 16:07:50||178750||178700||178750||178700|12
1762790880000|2025-11-10 16:08:00||178750||178700||178750||178700|54
1762790890000|2025-11-10 16:08:10|178750||178750||178800||178750||159
1762790900000|2025-11-10 16:08:20|178800|178750|178850|178750|178850|178800|178800|178750|145
1762790910000|2025-11-10 16:08:30|178800|178700|178800|178700|178800|178700|178750|178700|15
1762790940000|2025-11-10 16:09:00|178750||178750||178750||178750||11
1762790950000|2025-11-10 16:09:10|178700|178650|178700|178650|178700|178650|178700|178650|107
1762790960000|2025-11-10 16:09:20|178750||178700||178750||178700||56
1762790970000|2025-11-10 16:09:30|||||||||7
1762790980000|2025-11-10 16:09:40|178750||178700||178750||178700||4
1762790990000|2025-11-10 16:09:50|178750||178750||178750||178700||0
1762791000000|2025-11-10 16:10:00|178700||178750||178750||178700||0
1762791010000|2025-11-10 16:10:10|178700||178700||178750||178700||0
1762791020000|2025-11-10 16:10:20|||||||||12
1762791030000|2025-11-10 16:10:30|||||||||2
1762791040000|2025-11-10 16:10:40|||||||||21
1762791050000|2025-11-10 16:10:50|||||||||3
1762791060000|2025-11-10 16:11:00|||||||||8
1762791080000|2025-11-10 16:11:20|178650|178600|178650|178600|178700|178650|178650|178600|30
1762791090000|2025-11-10 16:11:30|178600|178550|178600|178550|178600|178550|178600|178550|0
1762791100000|2025-11-10 16:11:40|178550|178500|178550|178450|178550|178500|178550|178450|11
1762791110000|2025-11-10 16:11:50|178500|178500|178500|178400|178500|178500|178400|178350|188
1762791120000|2025-11-10 16:12:00|178550|178450|178550|178500|178550|178500|178500|178450|44
1762791130000|2025-11-10 16:12:10|178500|178450|178550|178450|178550|178500|178500|178450|28
1762791140000|2025-11-10 16:12:20|178500||178550||178550||178500||0
1762791150000|2025-11-10 16:12:30|178500||178550||178550||178500||0
1762791210000|2025-11-10 16:13:30|178500|178500|178450|178350|178500|178500|178400|178350|119
1762791240000|2025-11-10 16:14:00|178400|178300|178400|178300|178450|178350|178350|178300|177
1762791250000|2025-11-10 16:14:10|178450|178350|178450|178350|178450|178350|178400|178300|7
1762791260000|2025-11-10 16:14:20|178400||178450||178450||178400||3
1762791270000|2025-11-10 16:14:30|178400||178450||178450||178400||0
1762791280000|2025-11-10 16:14:40|178400|178300|178400|178350|178500|178450|178350|178300|1142
1762791290000|2025-11-10 16:14:50|||||||||4
1762791310000|2025-11-10 16:15:10|178450|178400|178500|178450|178500|178450|178450|178400|125
1762791320000|2025-11-10 16:15:20|||||||||2
1762791330000|2025-11-10 16:15:30|||||||||28
1762791350000|2025-11-10 16:15:50|||||||||136
1762791360000|2025-11-10 16:16:00|178550|178500|178500|178450|178600|178500|178500|178450|240
1762791380000|2025-11-10 16:16:20|||||||||36
1762791390000|2025-11-10 16:16:30|||||||||7
1762791420000|2025-11-10 16:17:00|178550|178500|178550|178450|178550|178500|178550|178450|75
1762791430000|2025-11-10 16:17:10|178500||178550||178550||178500||0
1762791440000|2025-11-10 16:17:20|178500||178500||178500||178500||1
1762791470000|2025-11-10 16:17:50|178550|178500|178550|178450|178550|178500|178550|178450|65
1762791480000|2025-11-10 16:18:00|178500||178550||178550||178500||0
1762791490000|2025-11-10 16:18:10|||||||||25
1762791500000|2025-11-10 16:18:20|178600|178500|178550|178500|178600|178550|178550|178500|134
1762791510000|2025-11-10 16:18:30|178600|178550|178700|178650|178700|178650|178600|178550|208
1762791520000|2025-11-10 16:18:40|178750||178750||178750||178750||16
1762791530000|2025-11-10 16:18:50|178700|178700|178700|178650|178700|178700|178700|178650|23
1762791540000|2025-11-10 16:19:00|178750||178750||178750||178750||1
1762791550000|2025-11-10 16:19:10|178800|178700|178800|178750|178800|178750|178800|178700|62
1762791560000|2025-11-10 16:19:20||178700||178700||178700||178700|3
1762791600000|2025-11-10 16:20:00|178750|178750|178700|178650|178800|178750|178700|178650|278
1762791610000|2025-11-10 16:20:10|178750||178750||178750||178750||1
1762791620000|2025-11-10 16:20:20||178700||178700||178700||178650|101
1762791630000|2025-11-10 16:20:30|178800|178750|178750|178700|178800|178750|178750|178700|171
1762791640000|2025-11-10 16:20:40|178800||178800||178800||178800||22
1762791650000|2025-11-10 16:20:50||178750||178700||178750||178700|1
1762791660000|2025-11-10 16:21:00|178750||178750||178800||178750||55
1762791670000|2025-11-10 16:21:10|||||||||1
1762791680000|2025-11-10 16:21:20|178700|178650|178750|178650|178750|178700|178700|178650|13
1762791690000|2025-11-10 16:21:30|||||||||3
1762791710000|2025-11-10 16:21:50|178700|178700|178750|178700|178750|178700|178700|178650|17
1762791720000|2025-11-10 16:22:00|178700|178650|178700|178650|178750|178650|178700|178600|84
1762791730000|2025-11-10 16:22:10||178600||178600||178650||178600|6
1762791740000|2025-11-10 16:22:20|178750|178650|178750|178650|178750|178650|178700|178650|28
1762791750000|2025-11-10 16:22:30|178700||178700||178700||178700||31
1762791780000|2025-11-10 16:23:00|||||||||117
1762791790000|2025-11-10 16:23:10|178650|178600|178700|178650|178700|178650|178650|178600|16
1762791810000|2025-11-10 16:23:30|178650|178600|178650|178600|178650|178600|178650|178600|69
1762791820000|2025-11-10 16:23:40|178700||178700||178700||178700||26
1762791830000|2025-11-10 16:23:50|178650||178650||178650||178650||0
1762791860000|2025-11-10 16:24:20|178700|178650|178700|178600|178700|178650|178700|178600|23
1762791870000|2025-11-10 16:24:30|178650||178700||178700||178650||18
1762791880000|2025-11-10 16:24:40|178650||178650||178650||178650||100
1762791900000|2025-11-10 16:25:00|||||||||9
1762791910000|2025-11-10 16:25:10|178700|178650|178700|178600|178700|178650|178700|178600|159
1762791920000|2025-11-10 16:25:20|178750|178650|178750|178650|178750|178700|178750|178650|185
1762791930000|2025-11-10 16:25:30||178700||178700||178700||178650|0
1762791950000|2025-11-10 16:25:50|178800|178750|178800|178700|178800|178750|178750|178700|260
1762791960000|2025-11-10 16:26:00|178750|178650|178750|178700|178800|178700|178700|178650|58
1762791970000|2025-11-10 16:26:10||178650||178650||178700||178650|2
1762791990000|2025-11-10 16:26:30||178700||178700||178700||178650|0
1762792010000|2025-11-10 16:26:50|178700|178650|178750|178700|178750|178700|178700|178650|103
1762792020000|2025-11-10 16:27:00|||||||||36
1762792040000|2025-11-10 16:27:20|178800|178750|178800|178750|178800|178750|178800|178750|67
1762792050000|2025-11-10 16:27:30|||||||||101
1762792060000|2025-11-10 16:27:40|178850|178800|178900|178800|178900|178800|178800|178750|101
1762792080000|2025-11-10 16:28:00||178850||178800||178850||178800|4
1762792100000|2025-11-10 16:28:20||178850||178800||178850||178800|28
1762792110000|2025-11-10 16:28:30|178850|178850|178900|178850|178900|178850|178850|178850|84
1762792120000|2025-11-10 16:28:40|178950|178900|179000|178900|179000|178900|178900|178850|65
1762792130000|2025-11-10 16:28:50|178950||179000||179000||178950||0
1762792140000|2025-11-10 16:29:00|178950||179000||179000||178950||181
1762792150000|2025-11-10 16:29:10|178950|178850|179000|178900|179000|178900|178900|178850|33
1762792160000|2025-11-10 16:29:20|178950|178850|178950|178850|178950|178900|178950|178850|22
1762792190000|2025-11-10 16:29:50|178900|178800|178900|178850|178950|178900|178900|178800|155
1762848020000|2025-11-11 08:00:20|177900|177650|177250|177100|178000|177900|176600|176550|1115
1762848030000|2025-11-11 08:00:30|177200|177150|177500|177350|177700|177550|177150|177100|557
1762848040000|2025-11-11 08:00:40|177450|177300|177200|177000|177450|177300|177200|177000|12
1762848050000|2025-11-11 08:00:50|177150|177050|177200|177000|177300|177150|177150|177000|51
1762848060000|2025-11-11 08:01:00|177100|177050|176650|176500|177150|177050|176600|176500|92
1762848070000|2025-11-11 08:01:10|176700|176550|176850|176700|176850|176750|176700|176550|145
1762848080000|2025-11-11 08:01:20|176800|176650|176750|176600|176800|176650|176700|176600|20
1762848090000|2025-11-11 08:01:30|176700|176650|176800|176700|176800|176700|176700|176550|72
1762848100000|2025-11-11 08:01:40|176750|176650|176900|176800|176900|176850|176650|176550|380
1762848110000|2025-11-11 08:01:50|176950|176850|177000|176800|177200|177000|176950|176800|39
1762848120000|2025-11-11 08:02:00|176950|176850|176950|176800|177050|176900|176850|176800|434
1762848130000|2025-11-11 08:02:10|176900|176750|176550|176450|176900|176750|176550|176400|208
1762848140000|2025-11-11 08:02:20|176600|176500|176300|176250|176750|176700|176250|176200|197
1762848150000|2025-11-11 08:02:30|176350|176300|176400|176250|176550|176500|176300|176250|183
1762848160000|2025-11-11 08:02:40|176450|176300|176400|176250|176550|176350|176350|176250|5
1762848170000|2025-11-11 08:02:50|176450|176300|176200|176050|176450|176300|176200|176050|118
1762848180000|2025-11-11 08:03:00|176250|176100|176200|176050|176300|176250|176100|176050|135
1762848190000|2025-11-11 08:03:10|176250|176100|176350|176300|176450|176400|176000|175900|432
1762848200000|2025-11-11 08:03:20|176400|176250|176150|176050|176400|176250|176150|176050|51
1762848210000|2025-11-11 08:03:30|176200|176000|176100|176000|176300|176200|176100|176000|81
1762848220000|2025-11-11 08:03:40|176150|176100|175950|175800|176150|176100|175900|175800|123
1762848230000|2025-11-11 08:03:50|175900|175750|175750|175650|175900|175750|175700|175650|156
1762848240000|2025-11-11 08:04:00|175700|175600|175900|175800|176050|175900|175650|175600|264
1762848250000|2025-11-11 08:04:10|175950|175850|175850|175750|176000|175850|175800|175750|42
1762848260000|2025-11-11 08:04:20|175800|175700|175600|175500|175850|175700|175500|175400|608
1762848270000|2025-11-11 08:04:30|175650|175450|175400|175300|175650|175550|175400|175300|358
1762848280000|2025-11-11 08:04:40|175450|175350|175350|175250|175500|175450|175350|175250|58
1762848290000|2025-11-11 08:04:50|175400|175300|175450|175300|175500|175400|175400|175250|73
1762848300000|2025-11-11 08:05:00|175550|175350|175350|175200|175550|175500|175350|175200|199
1762848310000|2025-11-11 08:05:10|175400|175250|175200|175150|175400|175250|175200|175100|37
1762848320000|2025-11-11 08:05:20|175250|175100|175350|175250|175350|175300|175250|175100|95
1762848330000|2025-11-11 08:05:30|175400|175300|175450|175350|175450|175350|175400|175300|44
1762848340000|2025-11-11 08:05:40|175400|175400|175000|174950|175450|175400|174900|174850|1136
1762848350000|2025-11-11 08:05:50|174950|174900|174900|174800|175000|174950|174900|174800|176
1762848360000|2025-11-11 08:06:00|174950|174850|175100|175000|175250|175150|174950|174850|554
1762848370000|2025-11-11 08:06:10|175150|175050|175500|175400|175550|175400|175150|175000|110
1762848380000|2025-11-11 08:06:20|175550|175450|175500|175400|175600|175500|175450|175350|153
1762848390000|2025-11-11 08:06:30|175550|175450|175650|175600|175800|175750|175550|175400|329
1762848400000|2025-11-11 08:06:40|175600|175550|175700|175550|175800|175650|175500|175400|279
1762848410000|2025-11-11 08:06:50|175750|175600|175900|175800|175900|175850|175750|175600|77
1762848420000|2025-11-11 08:07:00|175950|175850|176200|176050|176250|176150|175900|175850|588
1762848430000|2025-11-11 08:07:10|176150|176100|175950|175800|176150|176100|175950|175800|80
1762848440000|2025-11-11 08:07:20|175900|175750|175500|175400|175950|175800|175500|175400|63
1762848450000|2025-11-11 08:07:30|175550|175450|175600|175450|175600|175500|175450|175350|112
1762848460000|2025-11-11 08:07:40|175650|175500|175350|175200|175700|175650|175300|175200|292
1762848470000|2025-11-11 08:07:50|175400|175250|175400|175300|175550|175450|175250|175200|224
1762848480000|2025-11-11 08:08:00|175350|175250|175600|175500|175600|175550|175250|175200|129
1762848490000|2025-11-11 08:08:10|175550|175450|175800|175700|175800|175700|175550|175400|34
1762848500000|2025-11-11 08:08:20|175850|175750|175900|175800|175900|175800|175850|175700|82
1762848510000|2025-11-11 08:08:30|175950|175900|175900|175800|175950|175900|175900|175800|23
1762848520000|2025-11-11 08:08:40|175950|175850|176050|175900|176100|176000|175950|175800|33
1762848530000|2025-11-11 08:08:50||175950||175900||175950||175900|0
1762848540000|2025-11-11 08:09:00|176100|175950|176300|176150|176300|176250|176050|175900|83
1762848550000|2025-11-11 08:09:10|176250|176200|176250|176150|176300|176200|176000|175900|133
1762848560000|2025-11-11 08:09:20|176300|176200|176200|176100|176350|176300|176150|176100|132
1762848570000|2025-11-11 08:09:30|176250|176150|176400|176300|176400|176300|176200|176150|77
1762848580000|2025-11-11 08:09:40|176350|176250|176450|176300|176500|176400|176250|176150|418
1762848590000|2025-11-11 08:09:50|176400|176350|176400|176350|176500|176400|176350|176300|78
1762848600000|2025-11-11 08:10:00|176350|176300|176350|176250|176450|176350|176300|176200|185
1762848610000|2025-11-11 08:10:10|176400||176350||176400||176300||40
1762848620000|2025-11-11 08:10:20|176400|176300|176500|176400|176500|176400|176400|176250|50
1762848630000|2025-11-11 08:10:30|176450|176350|176350|176250|176450|176400|176300|176250|100
1762848640000|2025-11-11 08:10:40|176300|176200|176250|176150|176300|176250|176200|176150|56
1762848650000|2025-11-11 08:10:50|176300|176200|176350|176250|176450|176350|176300|176200|112
1762848660000|2025-11-11 08:11:00|176300|176300|176200|176100|176350|176300|176100|176050|258
1762848670000|2025-11-11 08:11:10|176250|176150|176300|176250|176350|176300|176200|176150|232
1762848680000|2025-11-11 08:11:20|176350|176300|176300|176200|176350|176300|176300|176200|101
1762848690000|2025-11-11 08:11:30|176250|176250|176450|176400|176450|176400|176250|176250|103
1762848700000|2025-11-11 08:11:40||176350||176400||176400||176350|23
1762848720000|2025-11-11 08:12:00|176500|176450|176500|176450|176500|176450|176450|176400|81
1762848730000|2025-11-11 08:12:10|176550|176500|176500|176400|176600|176500|176400|176350|146
1762848740000|2025-11-11 08:12:20|176550|176450|176500|176400|176700|176550|176450|176400|111
1762848750000|2025-11-11 08:12:30|176550|176450|176600|176500|176600|176550|176550|176400|81
1762848760000|2025-11-11 08:12:40|176550|176450|176650|176600|176700|176650|176500|176400|239
1762848770000|2025-11-11 08:12:50|176600|176550|176950|176850|177000|176850|176600|176550|426
1762848780000|2025-11-11 08:13:00|176900|176800|176900|176850|176950|176850|176850|176800|55
1762848790000|2025-11-11 08:13:10|176950|176900|176700|176550|177000|176950|176700|176550|161
1762848800000|2025-11-11 08:13:20|176650|176600|176700|176600|176700|176650|176650|176550|12
1762848810000|2025-11-11 08:13:30|176650|176550|176700|176550|176700|176550|176650|176550|1
1762848820000|2025-11-11 08:13:40||176600||176600||176650||176600|2
1762848830000|2025-11-11 08:13:50|176750|176650|176800|176700|176800|176700|176750|176600|21
1762848840000|2025-11-11 08:14:00|176850|176750|176800|176750|176850|176800|176700|176650|50
1762848850000|2025-11-11 08:14:10|176850|176800|176900|176850|176950|176850|176800|176700|25
1762848860000|2025-11-11 08:14:20|176950|176900|177050|176950|177050|177000|176950|176850|137
1762848870000|2025-11-11 08:14:30|177100|177000|177100|177000|177150|177050|177050|176950|28
1762848880000|2025-11-11 08:14:40|177050|176950|177050|176950|177100|177000|176950|176850|45
1762848890000|2025-11-11 08:14:50|177100|177000|177050|176950|177100|177050|177050|176950|160
1762848900000|2025-11-11 08:15:00|177100|177000|177100|177000|177100|177000|176900|176850|127
1762848910000|2025-11-11 08:15:10|177050|177050|176900|176850|177100|177050|176900|176850|214
1762848920000|2025-11-11 08:15:20|176850|176800|176900|176800|176900|176850|176800|176750|42
1762848930000|2025-11-11 08:15:30|176850|176750|176850|176750|176850|176750|176750|176650|5
1762848940000|2025-11-11 08:15:40|176800|176700|176850|176750|176900|176800|176750|176650|7
1762848950000|2025-11-11 08:15:50|176900|176800|176950|176850|176950|176850|176900|176800|52
1762848960000|2025-11-11 08:16:00|177000|176900|177000|176950|177050|176950|176950|176900|19
1762848970000|2025-11-11 08:16:10|177050|177000|177050|176950|177150|177100|177050|176950|196
1762848980000|2025-11-11 08:16:20|177000|176900|176950|176900|177050|176950|176950|176900|35
1762848990000|2025-11-11 08:16:30|176900|176850|177000|176900|177000|176900|176900|176850|58
1762849000000|2025-11-11 08:16:40||176950||176950||176950||176950|0
1762849010000|2025-11-11 08:16:50|176950|176900|176750|176650|176950|176900|176700|176600|39
1762849020000|2025-11-11 08:17:00|176700|176600|176700|176600|176700|176600|176650|176600|20
1762849030000|2025-11-11 08:17:10|176750|176650|176700|176600|176750|176650|176700|176600|29
1762849040000|2025-11-11 08:17:20|176750|176650|176650|176550|176750|176650|176600|176550|76
1762849050000|2025-11-11 08:17:30|176600|176500|176500|176400|176600|176500|176400|176300|74
1762849060000|2025-11-11 08:17:40|176450|176350|176350|176250|176450|176350|176250|176200|173
1762849070000|2025-11-11 08:17:50|176400|176300|176400|176350|176450|176400|176400|176250|74
1762849080000|2025-11-11 08:18:00|176450|176400|176450|176350|176450|176400|176400|176350|20
1762849090000|2025-11-11 08:18:10|176500|176400|176450|176400|176650|176500|176450|176350|4
1762849100000|2025-11-11 08:18:20|176400|176350|176500|176400|176550|176500|176400|176350|257
1762849110000|2025-11-11 08:18:30|176450|176450|176450|176350|176500|176450|176350|176300|14
1762849120000|2025-11-11 08:18:40|176400|176300|176350|176250|176450|176300|176350|176250|0
1762849130000|2025-11-11 08:18:50|176300|176300|176400|176350|176400|176350|176300|176250|17
1762849140000|2025-11-11 08:19:00|176450|176300|176450|176350|176450|176350|176350|176300|0
1762849150000|2025-11-11 08:19:10|176400|176300|176300|176200|176400|176300|176300|176200|6
1762849160000|2025-11-11 08:19:20|176350|176250|176400|176300|176400|176300|176350|176250|0
1762849170000|2025-11-11 08:19:30|176350|176250|176200|176100|176350|176250|176150|176050|66
1762849180000|2025-11-11 08:19:40|176250|176150|176250|176150|176250|176200|176200|176150|30
1762849190000|2025-11-11 08:19:50||176100||176100||176100||176100|0
1762849200000|2025-11-11 08:20:00|176200|176150|176200|176100|176250|176150|176200|176100|5
1762849210000|2025-11-11 08:20:10|176150|176050|176100|176000|176200|176050|176100|176000|22
1762849220000|2025-11-11 08:20:20|176050|175950|176100|176000|176100|176050|176000|175950|622
1762849230000|2025-11-11 08:20:30||176050||176000||176050||176000|0
1762849250000|2025-11-11 08:20:50|176050|175950|176100|175950|176100|175950|176000|175900|0
1762849260000|2025-11-11 08:21:00|176150|176000|176150|176100|176250|176200|176150|175950|58
1762849270000|2025-11-11 08:21:10|176100|176050|176000|175950|176100|176050|176000|175950|32
1762849280000|2025-11-11 08:21:20|175950|175900|176000|175900|176000|175900|175950|175900|24
1762849290000|2025-11-11 08:21:30|175950|175950|176100|176000|176100|176000|175950|175900|28
1762849300000|2025-11-11 08:21:40|176050|175950|175900|175800|176050|175950|175900|175800|53
1762849310000|2025-11-11 08:21:50|175850|175750|175850|175750|175850|175800|175850|175750|0
1762849320000|2025-11-11 08:22:00|175900|175800|175800|175750|175900|175850|175800|175700|50
1762849330000|2025-11-11 08:22:10|175750|175700|175750|175650|175800|175700|175750|175650|5
1762849340000|2025-11-11 08:22:20|175800|175700|175650|175550|175800|175700|175650|175500|19
1762849350000|2025-11-11 08:22:30|175700|175600|175650|175550|175700|175600|175650|175500|10
1762849360000|2025-11-11 08:22:40|175600|175500|175450|175400|175600|175500|175450|175400|21
1762849370000|2025-11-11 08:22:50|175500|175350|175450|175350|175500|175400|175450|175350|0
1762849380000|2025-11-11 08:23:00|175400|175400|175350|175300|175450|175400|175350|175300|91
1762849390000|2025-11-11 08:23:10|175300|175250|175300|175200|175300|175250|175250|175200|44
1762849400000|2025-11-11 08:23:20|175250|175250|175300|175200|175300|175250|175250|175200|32
1762849410000|2025-11-11 08:23:30|175350|175250|175400|175350|175400|175350|175300|175200|266
1762849420000|2025-11-11 08:23:40|175450|175400|175500|175450|175500|175450|175450|175400|59
1762849430000|2025-11-11 08:23:50|175450|175400|175550|175500|175550|175500|175400|175350|175
1762849440000|2025-11-11 08:24:00|175600|175550|175600|175500|175650|175600|175600|175500|58
1762849450000|2025-11-11 08:24:10|175550|175450|175500|175400|175600|175450|175450|175350|51
1762849460000|2025-11-11 08:24:20|175450|175350|175450|175350|175500|175350|175450|175350|0
1762849480000|2025-11-11 08:24:40|175400||175450||175450||175400||4
1762849490000|2025-11-11 08:24:50|175400|175300|175500|175400|175500|175400|175350|175300|38
1762849500000|2025-11-11 08:25:00|175450|175350|175400|175300|175450|175350|175350|175300|3
1762849510000|2025-11-11 08:25:10|175450|175350|175400|175300|175450|175400|175400|175300|28
1762849520000|2025-11-11 08:25:20|175350|175350|175400|175300|175400|175350|175350|175300|25
1762849530000|2025-11-11 08:25:30|175450|175350|175600|175450|175650|175600|175450|175350|91
1762849540000|2025-11-11 08:25:40|175550|175400|175500|175350|175550|175400|175450|175350|0
1762849550000|2025-11-11 08:25:50|175450|175400|175450|175350|175500|175450|175450|175350|17
1762849560000|2025-11-11 08:26:00||175400||175400||175400||175400|0
1762849570000|2025-11-11 08:26:10||175350||175350||175350||175350|7
1762849580000|2025-11-11 08:26:20||175400||175400||175400||175350|0
1762849590000|2025-11-11 08:26:30|175550|175450|175550|175500|175600|175500|175550|175450|68
1762849600000|2025-11-11 08:26:40|175500|175450|175550|175400|175550|175450|175500|175400|98
1762849610000|2025-11-11 08:26:50|175600|175450|175600|175500|175600|175500|175600|175450|42
1762849620000|2025-11-11 08:27:00||175550||175500||175550||175500|20
1762849630000|2025-11-11 08:27:10|175650|175550|175550|175500|175700|175600|175550|175500|16
1762849640000|2025-11-11 08:27:20|175600|175550|175600|175500|175600|175550|175600|175500|9
1762849650000|2025-11-11 08:27:30|175650|175550|175650|175600|175650|175600|175650|175550|36
1762849660000|2025-11-11 08:27:40|175750|175700|175750|175700|175750|175700|175750|175700|46
1762849670000|2025-11-11 08:27:50|175800|175750|175700|175600|175900|175850|175650|175550|849
1762849680000|2025-11-11 08:28:00|175750|175650|175800|175700|175800|175750|175750|175600|120
1762849690000|2025-11-11 08:28:10|||||||||25
1762849700000|2025-11-11 08:28:20|175850|175750|175700|175650|175850|175800|175700|175650|392
1762849710000|2025-11-11 08:28:30|175650|175600|175650|175550|175700|175600|175650|175550|39
1762849730000|2025-11-11 08:28:50|175600|175500|175600|175550|175650|175550|175550|175500|24
1762849740000|2025-11-11 08:29:00|175650|175600|175700|175650|175750|175700|175600|175550|188
1762849750000|2025-11-11 08:29:10|175650|175600|175550|175500|175650|175650|175550|175500|36
1762849760000|2025-11-11 08:29:20|175500|175450|175500|175450|175550|175450|175500|175400|40
1762849770000|2025-11-11 08:29:30|175550|175500|175550|175500|175600|175550|175550|175500|33
1762849780000|2025-11-11 08:29:40|175500|175450|175500|175400|175550|175450|175500|175400|7
1762849800000|2025-11-11 08:30:00|175550|175450|175500|175400|175550|175500|175500|175400|12
1762849810000|2025-11-11 08:30:10|175450|175350|175450|175350|175450|175350|175400|175300|58
1762849820000|2025-11-11 08:30:20|175400|175300|175450|175350|175450|175350|175400|175300|0
1762849830000|2025-11-11 08:30:30|175400|175300|175450|175350|175500|175450|175400|175300|110
1762849840000|2025-11-11 08:30:40|175400|175300|175500|175450|175500|175450|175400|175300|64
1762849850000|2025-11-11 08:30:50|175550|175500|175600|175550|175650|175600|175550|175500|45
1762849860000|2025-11-11 08:31:00|175650|175600|175650|175550|175650|175600|175600|175550|0
1762849880000|2025-11-11 08:31:20||175600||175600||175600||175550|0
1762849890000|2025-11-11 08:31:30|175600|175550|175550|175500|175600|175600|175550|175500|28
1762849900000|2025-11-11 08:31:40|175500|175450|175500|175400|175550|175450|175450|175400|40
1762849920000|2025-11-11 08:32:00|175450|175350|175500|175400|175500|175400|175350|175300|69
1762849930000|2025-11-11 08:32:10|175550|175450|175550|175450|175550|175500|175500|175400|296
1762849940000|2025-11-11 08:32:20|175500|175400|175500|175400|175550|175400|175450|175400|0
1762849950000|2025-11-11 08:32:30|175600|175450|175600|175550|175600|175550|175600|175400|155
1762849960000|2025-11-11 08:32:40|175700|175500|175550|175450|175700|175650|175550|175450|277
1762849970000|2025-11-11 08:32:50|175600|175500|175600|175500|175650|175550|175600|175450|21
1762849980000|2025-11-11 08:33:00|175550|175450|175400|175300|175600|175500|175400|175300|0
1762849990000|2025-11-11 08:33:10|175450|175350|175500|175450|175500|175450|175450|175300|23
1762850000000|2025-11-11 08:33:20|175550|175500|175650|175600|175650|175600|175550|175450|33
1762850010000|2025-11-11 08:33:30|175700|175550|175800|175750|175800|175750|175700|175550|233
1762850020000|2025-11-11 08:33:40|175750|175700|175700|175600|175800|175700|175650|175550|28
1762850030000|2025-11-11 08:33:50|175750|175650|175750|175650|175800|175700|175750|175650|33
1762850040000|2025-11-11 08:34:00|175700|175600|175750|175650|175750|175700|175700|175600|100
1762850050000|2025-11-11 08:34:10|175800|175700|175750|175650|175850|175800|175750|175650|157
1762850060000|2025-11-11 08:34:20||175700||175700||175700||175700|5
1762850070000|2025-11-11 08:34:30|175700|175650|175750|175650|175750|175650|175700|175600|26
1762850080000|2025-11-11 08:34:40|175800|175700|175800|175700|175800|175700|175750|175700|28
1762850090000|2025-11-11 08:34:50|175750|175650|175800|175700|175800|175700|175750|175650|6
1762850100000|2025-11-11 08:35:00|175750||175800||175800||175750||19
1762850110000|2025-11-11 08:35:10|175850|175750|175950|175900|176000|175950|175850|175750|253
1762850120000|2025-11-11 08:35:20|176000|175950|176200|176100|176250|176200|176000|175950|209
1762850130000|2025-11-11 08:35:30|176250|176150|176200|176150|176250|176150|176200|176150|47
1762850140000|2025-11-11 08:35:40|176250|176200|176350|176300|176400|176300|176250|176200|42
1762850150000|2025-11-11 08:35:50|176300|176250|176300|176200|176350|176250|176200|176150|165
1762850160000|2025-11-11 08:36:00||176250||176250||176250||176200|0
1762850170000|2025-11-11 08:36:10|176350|176200|176200|176100|176350|176200|176150|176100|40
1762850180000|2025-11-11 08:36:20||176150||176150||176150||176150|0
1762850200000|2025-11-11 08:36:40|176250|176200|176350|176250|176350|176300|176250|176200|13
1762850210000|2025-11-11 08:36:50|176400|176300|176500|176450|176600|176550|176400|176250|313
1762850220000|2025-11-11 08:37:00|176550|176500|176700|176550|176700|176600|176550|176450|151
1762850230000|2025-11-11 08:37:10|176650|176600|176800|176700|176800|176700|176600|176550|104
1762850240000|2025-11-11 08:37:20|176850|176750|176900|176800|176900|176850|176850|176750|154
1762850250000|2025-11-11 08:37:30|176850|176850|176700|176650|176900|176850|176700|176650|151
1762850260000|2025-11-11 08:37:40|176650|176600|176450|176400|176700|176600|176450|176400|52
1762850270000|2025-11-11 08:37:50|176500|176450|176550|176500|176550|176500|176500|176450|27
1762850290000|2025-11-11 08:38:10|176500|176450|176500|176450|176500|176450|176500|176450|39
1762850300000|2025-11-11 08:38:20|176450|176400|176450|176350|176450|176400|176400|176300|36
1762850310000|2025-11-11 08:38:30|176400|176400|176350|176200|176400|176400|176350|176200|7
1762850320000|2025-11-11 08:38:40|176300|176250|176300|176150|176350|176250|176250|176150|7
1762850330000|2025-11-11 08:38:50|176250|176100|176300|176200|176300|176250|176200|176100|25
1762850340000|2025-11-11 08:39:00|176350|176250|176350|176200|176350|176300|176350|176200|28
1762850350000|2025-11-11 08:39:10|176300|176250|176350|176200|176350|176250|176300|176200|0
1762850360000|2025-11-11 08:39:20|176300|176150|176250|176150|176300|176150|176200|176100|0
1762850370000|2025-11-11 08:39:30|176300|176100|176300|176200|176350|176250|176250|176100|141
1762850380000|2025-11-11 08:39:40|176350|176250|176350|176250|176350|176250|176350|176200|5
1762850390000|2025-11-11 08:39:50|176300|176200|176300|176200|176300|176200|176250|176200|50
1762850400000|2025-11-11 08:40:00|176350|176250|176200|176100|176350|176250|176200|176100|14
1762850410000|2025-11-11 08:40:10|176150|176050|176150|176050|176150|176100|176100|176000|222
1762850430000|2025-11-11 08:40:30|176200|176100|176300|176200|176300|176200|176200|176100|5
1762850440000|2025-11-11 08:40:40|176250|176150|176300|176200|176300|176200|176250|176100|20
1762850450000|2025-11-11 08:40:50|176250|176150|176200|176100|176300|176150|176200|176100|42
1762850460000|2025-11-11 08:41:00|176250|176150|176200|176100|176250|176150|176200|176100|23
1762850470000|2025-11-11 08:41:10|176150|176050|176150|176050|176150|176050|176150|176050|8
1762850490000|2025-11-11 08:41:30|176100||176150||176150||176100||0
1762850500000|2025-11-11 08:41:40|176100|176000|176100|176000|176150|176050|176100|176000|17
1762850510000|2025-11-11 08:41:50|176050|175950|176050|176000|176100|176000|176000|175950|7
1762850520000|2025-11-11 08:42:00||175950||175950||175950||175950|0
1762850530000|2025-11-11 08:42:10|176000|176000|176050|175950|176050|176000|176000|175950|14
1762850540000|2025-11-11 08:42:20|176100|176000|176100|176000|176100|176000|176100|175950|31
1762850560000|2025-11-11 08:42:40||176050||176050||176050||176000|0
1762850570000|2025-11-11 08:42:50|176050|176000|176050|175950|176100|176000|176050|175950|14
1762850580000|2025-11-11 08:43:00|176000|175900|175850|175750|176000|175900|175850|175750|55
1762850600000|2025-11-11 08:43:20|175800|175700|175700|175650|175800|175700|175700|175600|121
1762850610000|2025-11-11 08:43:30|175650|175600|175700|175600|175700|175650|175650|175600|7
1762850620000|2025-11-11 08:43:40|175650|175650|175800|175650|175800|175700|175650|175650|32
1762850630000|2025-11-11 08:43:50||175700||175650||175750||175650|25
1762850640000|2025-11-11 08:44:00||175700||175700||175700||175700|0
1762850650000|2025-11-11 08:44:10|175850|175750|175850|175700|175900|175800|175850|175700|44
1762850660000|2025-11-11 08:44:20|175800|175750|175750|175650|175800|175750|175700|175650|64
1762850670000|2025-11-11 08:44:30|175700|175550|175600|175500|175750|175550|175550|175450|119
1762850680000|2025-11-11 08:44:40||175450||175500||175500||175450|0
1762850690000|2025-11-11 08:44:50|175550|175450|175500|175450|175550|175450|175500|175450|0
1762850710000|2025-11-11 08:45:10|175450|175400|175500|175400|175500|175400|175450|175400|10
1762850720000|2025-11-11 08:45:20|175550|175450|175450|175300|175550|175500|175400|175300|158
1762850730000|2025-11-11 08:45:30||175350||175400||175400||175350|20
1762850740000|2025-11-11 08:45:40|175400|175350|175450|175350|175450|175350|175400|175300|76
1762850750000|2025-11-11 08:45:50|175400|175300|175400|175350|175400|175350|175300|175200|60
1762850760000|2025-11-11 08:46:00|175500|175450|175600|175500|175600|175550|175500|175400|177
1762850790000|2025-11-11 08:46:30||175550||175500||175550||175500|1
1762850810000|2025-11-11 08:46:50|175650|175550|175650|175550|175750|175700|175650|175500|93
1762850820000|2025-11-11 08:47:00||175600||175600||175600||175600|0
1762850830000|2025-11-11 08:47:10||175550||175550||175600||175550|16
1762850840000|2025-11-11 08:47:20|175600|175500|175500|175450|175600|175500|175500|175450|54
1762850850000|2025-11-11 08:47:30|175550|175500|175550|175450|175550|175500|175550|175450|9
1762850860000|2025-11-11 08:47:40|175500|175500|175550|175450|175550|175500|175500|175450|17
1762850870000|2025-11-11 08:47:50|175600|175500|175600|175500|175600|175550|175600|175500|50
1762850880000|2025-11-11 08:48:00|175550|175550|175600|175500|175600|175550|175550|175500|19
1762850900000|2025-11-11 08:48:20|175550|175450|175450|175350|175550|175450|175400|175350|65
1762850910000|2025-11-11 08:48:30|175400|175400|175450|175350|175450|175400|175400|175350|20
1762850920000|2025-11-11 08:48:40|175400|175300|175350|175250|175400|175300|175300|175200|8
1762850930000|2025-11-11 08:48:50||175300||175300||175300||175250|0
1762850940000|2025-11-11 08:49:00|175400|175350|175350|175250|175450|175350|175300|175200|136
1762850950000|2025-11-11 08:49:10||175200||175250||175300||175200|0
1762850960000|2025-11-11 08:49:20|175400|175300|175500|175400|175500|175450|175400|175250|50
1762850970000|2025-11-11 08:49:30|175550|175450|175450|175350|175600|175500|175450|175350|40
1762850980000|2025-11-11 08:49:40|175500||175450||175500||175450||0
1762850990000|2025-11-11 08:49:50|175400|175300|175350|175250|175400|175300|175350|175250|0
1762851000000|2025-11-11 08:50:00|175400|175300|175350|175300|175450|175350|175350|175250|9
1762851010000|2025-11-11 08:50:10|175300|175250|175300|175250|175350|175250|175300|175250|0
1762851020000|2025-11-11 08:50:20||175200||175250||175250||175200|0
1762851030000|2025-11-11 08:50:30|175350|175300|175350|175250|175350|175300|175350|175250|2
1762851050000|2025-11-11 08:50:50|175400|175300|175400|175300|175450|175400|175350|175250|50
1762851060000|2025-11-11 08:51:00|175350|175250|175350|175250|175400|175250|175350|175250|0
1762851070000|2025-11-11 08:51:10|175400|175300|175350|175300|175400|175350|175350|175300|24
1762851080000|2025-11-11 08:51:20|175400||175400||175400||175400||0
1762851090000|2025-11-11 08:51:30|175350|175250|175300|175250|175400|175250|175200|175150|177
1762851100000|2025-11-11 08:51:40|175250|175200|175200|175150|175300|175200|175200|175150|20
1762851110000|2025-11-11 08:51:50|175150|175100|175200|175100|175200|175100|175150|175050|125
1762851120000|2025-11-11 08:52:00|175250|175150|175250|175150|175250|175200|175250|175100|60
1762851130000|2025-11-11 08:52:10|175300|175200|175300|175200|175300|175200|175250|175200|10
1762851140000|2025-11-11 08:52:20|175250|175150|175300|175200|175300|175200|175250|175150|10
1762851150000|2025-11-11 08:52:30||175150||175200||175200||175150|0
1762851160000|2025-11-11 08:52:40|175250|175150|175200|175100|175250|175200|175200|175100|58
1762851170000|2025-11-11 08:52:50|175150|175050|175150|175100|175150|175100|175100|175000|196
1762851180000|2025-11-11 08:53:00|175100|175050|175100|175000|175150|175100|175100|175000|113
1762851190000|2025-11-11 08:53:10|175050|174950|175000|174950|175100|175000|175000|174950|255
1762851200000|2025-11-11 08:53:20|175050|175000|175150|175100|175150|175100|175050|175000|124
1762851210000|2025-11-11 08:53:30|175200|175150|175200|175100|175200|175150|175200|175100|18
1762851220000|2025-11-11 08:53:40|175150|175050|175150|175050|175200|175100|175150|175050|82
1762851230000|2025-11-11 08:53:50||175100||175050||175100||175050|14
1762851240000|2025-11-11 08:54:00|175100|175100|175100|175050|175150|175100|175100|175050|1
1762851250000|2025-11-11 08:54:10|175050|175000|175100|175050|175100|175050|175050|175000|5
1762851260000|2025-11-11 08:54:20||175000||175000||175000||175000|0
1762851280000|2025-11-11 08:54:40||175050||175000||175050||175000|18
1762851290000|2025-11-11 08:54:50||175050||175050||175050||175050|0
1762851300000|2025-11-11 08:55:00|175200|175100|175050|174950|175200|175100|175000|174950|560
1762851310000|2025-11-11 08:55:10|175000|174900|174950|174850|175050|174950|174900|174850|139
1762851320000|2025-11-11 08:55:20|175000|174900|174950|174850|175000|174900|174900|174850|38
1762851330000|2025-11-11 08:55:30|175000|174900|174950|174900|175000|174900|174950|174850|28
1762851340000|2025-11-11 08:55:40|174900|174850|174900|174850|174900|174850|174900|174850|0
1762851350000|2025-11-11 08:55:50|174950|174800|175050|174950|175100|175050|174950|174800|97
1762851360000|2025-11-11 08:56:00|175000|175000|175050|175000|175050|175000|175000|174900|39
1762851380000|2025-11-11 08:56:20|175000|174950|175050|174950|175050|174950|175000|174950|0
1762851390000|2025-11-11 08:56:30|175000|175000|175050|174950|175050|175000|175000|174950|0
1762851400000|2025-11-11 08:56:40||175000||174950||175000||174950|0
1762851410000|2025-11-11 08:56:50|175100|175000|175100|175000|175100|175000|175050|174950|59
1762851420000|2025-11-11 08:57:00|175050|174950|175050|175000|175050|175000|175050|174950|18
1762851430000|2025-11-11 08:57:10|175000|174950|174950|174900|175000|174950|174950|174900|16
1762851440000|2025-11-11 08:57:20|174900|174850|174900|174800|174900|174850|174900|174800|18
1762851450000|2025-11-11 08:57:30|174950|174850|174950|174850|174950|174900|174950|174800|63
1762851460000|2025-11-11 08:57:40|174900|174800|174700|174600|174900|174800|174700|174600|425
1762851470000|2025-11-11 08:57:50|174750|174650|174650|174600|174750|174700|174600|174550|52
1762851480000|2025-11-11 08:58:00|174600|174550|174400|174350|174600|174550|174400|174350|871
1762851490000|2025-11-11 08:58:10|174450|174400|174500|174400|174500|174400|174400|174350|109
1762851500000|2025-11-11 08:58:20|174550|174450|174550|174450|174550|174500|174550|174400|70
1762851510000|2025-11-11 08:58:30|174500|174500|174600|174500|174600|174550|174500|174500|60
1762851520000|2025-11-11 08:58:40|174550|174550|174600|174500|174600|174550|174550|174500|53
1762851540000|2025-11-11 08:59:00|174550|174450|174500|174400|174550|174450|174450|174350|86
1762851550000|2025-11-11 08:59:10||174450||174450||174450||174450|107
1762851560000|2025-11-11 08:59:20|174550|174500|174600|174500|174600|174500|174550|174450|91
1762851570000|2025-11-11 08:59:30|174650|174550|174600|174500|174650|174600|174600|174500|104
1762851580000|2025-11-11 08:59:40|||||||||18
1762851590000|2025-11-11 08:59:50|174650|174550|174800|174700|174800|174700|174650|174500|281
1762851600000|2025-11-11 09:00:00|174750|174650|174750|174650|174800|174650|174750|174600|20
1762851610000|2025-11-11 09:00:10|174800|174700|174800|174700|174800|174700|174800|174650|12
1762851620000|2025-11-11 09:00:20||174750||174700||174750||174700|0
1762851630000|2025-11-11 09:00:30||174750||174750||174750||174700|0
1762851640000|2025-11-11 09:00:40|174850|174700|174850|174750|174850|174800|174850|174700|113
1762851650000|2025-11-11 09:00:50|174900|174800|174900|174800|174900|174800|174900|174750|39
1762851660000|2025-11-11 09:01:00||174850||174800||174850||174800|0
1762851680000|2025-11-11 09:01:20||174850||174800||174850||174800|0
1762851710000|2025-11-11 09:01:50|174850|174750|174700|174600|174900|174750|174700|174600|72
1762851730000|2025-11-11 09:02:10|174650|174550|174650|174550|174700|174550|174650|174550|53
1762851740000|2025-11-11 09:02:20||174600||174550||174600||174550|0
1762851750000|2025-11-11 09:02:30|174700|174600|174700|174650|174700|174650|174700|174600|37
1762851760000|2025-11-11 09:02:40||174600||174600||174650||174600|0
1762851780000|2025-11-11 09:03:00|174650|174550|174650|174600|174650|174600|174650|174550|1
1762851790000|2025-11-11 09:03:10||174550||174600||174600||174550|3
1762851800000|2025-11-11 09:03:20|174750|174550|174700|174650|174750|174700|174700|174550|106
1762851810000|2025-11-11 09:03:30|174750|174700|174850|174750|174850|174800|174750|174700|45
1762851820000|2025-11-11 09:03:40|174800|174700|174800|174750|174850|174750|174750|174700|4
1762851830000|2025-11-11 09:03:50|174850|174800|174800|174750|174850|174800|174800|174750|7
1762851840000|2025-11-11 09:04:00|174850|174800|174950|174900|174950|174900|174850|174800|88
1762851850000|2025-11-11 09:04:10|174900|174850|174950|174850|174950|174900|174900|174850|0
1762851860000|2025-11-11 09:04:20|174900|174800|175000|174900|175000|174950|174900|174800|161
1762851870000|2025-11-11 09:04:30|174950|174850|174950|174900|174950|174900|174950|174850|0
1762851880000|2025-11-11 09:04:40|174900|174850|174900|174800|174900|174850|174900|174800|33
1762851890000|2025-11-11 09:04:50||174850||174850||174850||174850|10
1762851900000|2025-11-11 09:05:00|174950|174900|175000|174950|175050|175000|174950|174850|64
1762851910000|2025-11-11 09:05:10|175050|175000|175000|174950|175100|175050|175000|174950|82
1762851920000|2025-11-11 09:05:20|174950|174900|175050|174950|175050|174950|174950|174900|26
1762851930000|2025-11-11 09:05:30|175000||175000||175000||175000||0
1762851940000|2025-11-11 09:05:40|175050|175000|175150|175050|175150|175050|175050|175000|55
1762851950000|2025-11-11 09:05:50|175200|175100|175150|175100|175200|175100|175150|175050|26
1762851960000|2025-11-11 09:06:00||175050||175050||175100||175050|32
1762851970000|2025-11-11 09:06:10||175100||175050||175100||175050|1
1762851980000|2025-11-11 09:06:20||175100||175050||175100||175050|0
1762851990000|2025-11-11 09:06:30||175100||175100||175100||175100|24
1762852000000|2025-11-11 09:06:40|||||||||4
1762852020000|2025-11-11 09:07:00|175100|175050|175150|175050|175150|175050|175100|175050|0
1762852040000|2025-11-11 09:07:20|175100||175150||175150||175100||1
1762852060000|2025-11-11 09:07:40|175200|175100|175250|175150|175250|175150|175200|175050|12
1762852080000|2025-11-11 09:08:00|175200|175100|175100|175000|175250|175100|175100|175000|52
1762852090000|2025-11-11 09:08:10|175050||175100||175100||175050||6
1762852100000|2025-11-11 09:08:20||175050||175050||175050||175050|0
1762852110000|2025-11-11 09:08:30||175000||175000||175000||175000|0
1762852120000|2025-11-11 09:08:40|||||||||9
1762852140000|2025-11-11 09:09:00|175050||175100||175100||175050||6
1762852160000|2025-11-11 09:09:20|175050||175100||175100||175050||5
1762852170000|2025-11-11 09:09:30||175050||175000||175050||175000|0
1762852180000|2025-11-11 09:09:40|175150|175050|175150|175050|175150|175050|175150|175050|12
1762852210000|2025-11-11 09:10:10|175100|175000|175100|175050|175100|175050|175100|175000|3
1762852220000|2025-11-11 09:10:20||175000||175000||175000||175000|0
1762852250000|2025-11-11 09:10:50|175150|175050|175000|174900|175200|175150|174950|174900|525
1762852260000|2025-11-11 09:11:00|175050|174950|175000|174900|175050|175000|175000|174900|214
1762852270000|2025-11-11 09:11:10||174950||174900||174950||174900|9
1762852280000|2025-11-11 09:11:20|174950|174850|174900|174800|174950|174850|174900|174800|43
1762852290000|2025-11-11 09:11:30|174850|174750|174850|174800|174850|174800|174850|174750|0
1762852300000|2025-11-11 09:11:40||174750||174750||174800||174750|5
1762852310000|2025-11-11 09:11:50|174800||174800||174850||174800||0
1762852320000|2025-11-11 09:12:00|174750|174700|174750|174700|174750|174700|174700|174600|35
1762852330000|2025-11-11 09:12:10|174800|174650|174750|174650|174800|174650|174750|174650|1
1762852340000|2025-11-11 09:12:20|174700|174600|174750|174650|174750|174650|174700|174600|0
1762852350000|2025-11-11 09:12:30|174700|174600|174700|174600|174750|174650|174700|174600|0
1762852360000|2025-11-11 09:12:40|174650||174700||174700||174650||0
1762852370000|2025-11-11 09:12:50|174750|174650|174700|174600|174750|174650|174700|174600|7
1762852380000|2025-11-11 09:13:00|174750|174650|174700|174600|174750|174700|174600|174500|66
1762852390000|2025-11-11 09:13:10|174750|174650|174700|174650|174750|174650|174700|174600|24
1762852410000|2025-11-11 09:13:30|174750|174700|174750|174650|174750|174700|174750|174650|0
1762852420000|2025-11-11 09:13:40|||||||||3
1762852430000|2025-11-11 09:13:50|174700|174600|174650|174550|174700|174600|174650|174550|54
1762852440000|2025-11-11 09:14:00|174600|174500|174550|174500|174650|174500|174550|174450|20
1762852450000|2025-11-11 09:14:10|174500|174450|174550|174500|174550|174500|174500|174400|48
1762852460000|2025-11-11 09:14:20|174500|174450|174550|174450|174550|174500|174500|174400|20
1762852470000|2025-11-11 09:14:30||174500||174450||174500||174450|0
1762852490000|2025-11-11 09:14:50|174600|174500|174650|174550|174650|174550|174600|174450|40
1762852520000|2025-11-11 09:15:20|174700|174600|174400|174300|174750|174700|174400|174300|425
1762852530000|2025-11-11 09:15:30|174350||174400||174400||174350||0
1762852540000|2025-11-11 09:15:40|174350||174350||174400||174350||15
1762852550000|2025-11-11 09:15:50||174250||174250||174300||174250|30
1762852560000|2025-11-11 09:16:00|174300|174200|174250|174150|174300|174200|174250|174150|70
1762852570000|2025-11-11 09:16:10||174200||174150||174200||174150|24
1762852580000|2025-11-11 09:16:20|174300|174200|174150|174100|174300|174250|174150|174100|262
1762852590000|2025-11-11 09:16:30|174200||174200||174200||174200||23
1762852600000|2025-11-11 09:16:40|174150||174150||174150||174150||50
1762852610000|2025-11-11 09:16:50|||||||||5
1762852620000|2025-11-11 09:17:00|174200|174150|174250|174150|174250|174200|174200|174150|102
1762852630000|2025-11-11 09:17:10||174200||174200||174200||174200|0
1762852640000|2025-11-11 09:17:20|174200|174150|174200|174150|174200|174150|174200|174150|7
1762852650000|2025-11-11 09:17:30|174150|174100|174150|174100|174150|174100|174150|174100|17
1762852660000|2025-11-11 09:17:40|174200|174150|174200|174150|174200|174150|174150|174100|67
1762852670000|2025-11-11 09:17:50|174150|174100|174100|174000|174200|174100|173900|173850|458
1762852680000|2025-11-11 09:18:00|174050|174050|174100|174000|174100|174050|174050|174000|40
1762852690000|2025-11-11 09:18:10||174050||174000||174050||174000|0
1762852700000|2025-11-11 09:18:20|174150|174050|174150|174050|174150|174050|174150|174050|21
1762852710000|2025-11-11 09:18:30||174100||174050||174100||174050|0
1762852720000|2025-11-11 09:18:40||174100||174050||174100||174050|1
1762852730000|2025-11-11 09:18:50|174100|174000|174100|174000|174150|174050|174100|174000|27
1762852740000|2025-11-11 09:19:00||174050||174000||174050||174000|19
1762852750000|2025-11-11 09:19:10|174050|174050|174100|174050|174100|174050|174050|174050|9
1762852770000|2025-11-11 09:19:30|174150|174100|174100|174050|174150|174100|174100|174050|70
1762852790000|2025-11-11 09:19:50|174050|174000|174050|174000|174050|174000|174050|174000|5
1762852800000|2025-11-11 09:20:00|174000|173950|174000|173900|174050|173950|174000|173900|34
1762852820000|2025-11-11 09:20:20||173950||173900||173950||173900|1
1762852830000|2025-11-11 09:20:30||173950||173950||173950||173900|0
1762852840000|2025-11-11 09:20:40|173950|173900|173800|173700|174000|173950|173800|173700|178
1762852850000|2025-11-11 09:20:50|173700|173650|173700|173600|173800|173700|173650|173550|190
1762852860000|2025-11-11 09:21:00|173750|173650|173700|173600|173750|173700|173700|173600|168
1762852870000|2025-11-11 09:21:10|173650||173700||173700||173650||8
1762852880000|2025-11-11 09:21:20|173750|173650|173750|173650|173750|173700|173700|173600|128
1762852890000|2025-11-11 09:21:30|173700||173750||173750||173700||17
1762852900000|2025-11-11 09:21:40|173800|173700|173800|173700|173800|173750|173800|173700|8
1762852910000|2025-11-11 09:21:50|173850|173750|173900|173850|173900|173850|173800|173700|472
1762852920000|2025-11-11 09:22:00|||||||||7
1762852930000|2025-11-11 09:22:10|173850|173800|173850|173750|173850|173800|173800|173750|63
1762852950000|2025-11-11 09:22:30|173900|173800|173900|173850|173900|173850|173900|173750|23
1762852970000|2025-11-11 09:22:50|173950|173900|174050|173950|174050|174000|173950|173900|115
1762852980000|2025-11-11 09:23:00|174000|174000|174000|173950|174000|174000|174000|173950|3
1762853000000|2025-11-11 09:23:20|173950|173900|173950|173900|173950|173900|173950|173900|34
1762853010000|2025-11-11 09:23:30||173850||173850||173850||173850|47
1762853020000|2025-11-11 09:23:40|174000|173950|174050|173950|174050|173950|174000|173950|52
1762853030000|2025-11-11 09:23:50|174000|174000|174050|173950|174050|174000|174000|173950|8
1762853050000|2025-11-11 09:24:10|174000|173900|174000|173900|174000|173900|174000|173900|13
1762853070000|2025-11-11 09:24:30|173950|173850|173950|173850|174000|173850|173950|173850|12
1762853080000|2025-11-11 09:24:40|173900|173900|173900|173800|173950|173900|173800|173750|42
1762853090000|2025-11-11 09:24:50|173850|173850|173900|173850|173900|173850|173850|173800|62
1762853110000|2025-11-11 09:25:10|173850|173800|173850|173750|173900|173850|173800|173700|68
1762853120000|2025-11-11 09:25:20|173900|173800|174000|173900|174000|173900|173900|173750|51
1762853130000|2025-11-11 09:25:30|173950|173850|174000|173900|174000|173900|173950|173850|0
1762853140000|2025-11-11 09:25:40|173950||174000||174000||173950||7
1762853150000|2025-11-11 09:25:50|174050|173950|174100|174000|174100|174000|174050|173900|50
1762853160000|2025-11-11 09:26:00|174200|174050|174000|173950|174200|174150|174000|173950|262
1762853170000|2025-11-11 09:26:10|173950|173900|173950|173900|174000|173900|173950|173900|2
1762853190000|2025-11-11 09:26:30|||||||||3
1762853200000|2025-11-11 09:26:40|174000|173950|174000|173900|174000|173950|174000|173900|34
1762853210000|2025-11-11 09:26:50|174050|173950|174050|173950|174050|174000|174050|173900|25
1762853220000|2025-11-11 09:27:00|174100|174000|174150|174050|174150|174050|174050|174000|71
1762853230000|2025-11-11 09:27:10|174100|174100|174050|174000|174150|174100|174050|174000|28
1762853250000|2025-11-11 09:27:30|174000|173950|174000|173950|174000|173950|174000|173900|63
1762853260000|2025-11-11 09:27:40|173950|173900|174100|174050|174100|174050|173900|173850|206
1762853270000|2025-11-11 09:27:50|174150|174100|174150|174050|174150|174100|174150|174050|13
1762853280000|2025-11-11 09:28:00|174200|174100|174250|174200|174300|174200|174200|174100|188
1762853290000|2025-11-11 09:28:10|174300|174250|174250|174200|174300|174250|174250|174200|24
1762853300000|2025-11-11 09:28:20|174300|174250|174350|174250|174350|174300|174250|174200|59
1762853310000|2025-11-11 09:28:30|174300||174300||174300||174300||28
1762853320000|2025-11-11 09:28:40|174350|174300|174250|174200|174350|174300|174200|174150|79
1762853330000|2025-11-11 09:28:50|174300||174250||174300||174250||0
1762853340000|2025-11-11 09:29:00|174300|174250|174300|174250|174300|174250|174250|174200|12
1762853350000|2025-11-11 09:29:10|174350|174300|174200|174100|174350|174300|174200|174100|457
1762853360000|2025-11-11 09:29:20|174150|174150|174250|174200|174250|174200|174150|174150|41
1762853370000|2025-11-11 09:29:30|174300|174250|174300|174250|174300|174250|174300|174200|23
1762853380000|2025-11-11 09:29:40|174350|174200|174250|174200|174350|174200|174250|174200|4
1762853390000|2025-11-11 09:29:50|174300|174250|174250|174200|174300|174250|174250|174200|0
1762853400000|2025-11-11 09:30:00|174200|174150|174600|174550|174650|174550|174200|174100|390
1762853410000|2025-11-11 09:30:10|174550|174500|174550|174450|174550|174500|174500|174450|189
1762853420000|2025-11-11 09:30:20|174500|174500|174600|174550|174600|174550|174500|174450|82
1762853430000|2025-11-11 09:30:30|174650|174600|174650|174600|174650|174600|174650|174550|18
1762853440000|2025-11-11 09:30:40|174600|174550|174550|174450|174600|174550|174550|174450|22
1762853450000|2025-11-11 09:30:50|174600|174500|174550|174450|174600|174550|174550|174450|121
1762853460000|2025-11-11 09:31:00|174500|174500|174600|174500|174600|174500|174500|174500|37
1762853470000|2025-11-11 09:31:10||174550||174500||174550||174500|19
1762853480000|2025-11-11 09:31:20|174650|174550|174800|174750|174800|174750|174650|174500|121
1762853500000|2025-11-11 09:31:40|174850|174800|174900|174800|174900|174800|174850|174800|20
1762853510000|2025-11-11 09:31:50|174950|174850|175050|174950|175050|175000|174950|174800|101
1762853520000|2025-11-11 09:32:00|175100|175000|175100|175050|175100|175050|175050|174950|228
1762853530000|2025-11-11 09:32:10|175150|175000|174850|174800|175150|175000|174850|174800|107
1762853540000|2025-11-11 09:32:20|174800|174750|174850|174800|174850|174800|174800|174750|129
1762853550000|2025-11-11 09:32:30||174750||174750||174800||174750|17
1762853560000|2025-11-11 09:32:40|174800||174800||174800||174800||0
1762853570000|2025-11-11 09:32:50|174750|174700|174800|174700|174800|174750|174750|174700|124
1762853580000|2025-11-11 09:33:00|174750|174750|174750|174700|174800|174750|174750|174700|12
1762853590000|2025-11-11 09:33:10|174800||174750||174800||174750||5
1762853600000|2025-11-11 09:33:20|174800|174650|174800|174750|174900|174800|174800|174650|71
1762853620000|2025-11-11 09:33:40|||||||||5
1762853640000|2025-11-11 09:34:00|174750|174700|174800|174700|174800|174750|174750|174700|16
1762853650000|2025-11-11 09:34:10||174750||174700||174750||174700|0
1762853670000|2025-11-11 09:34:30|174750|174650|174750|174650|174750|174650|174750|174650|0
1762853680000|2025-11-11 09:34:40|174700|174700|174650|174550|174750|174700|174650|174500|50
1762853690000|2025-11-11 09:34:50|174700|174600|174600|174500|174700|174600|174550|174450|8
1762853710000|2025-11-11 09:35:10|174550|174450|174600|174500|174600|174500|174450|174400|88
1762853720000|2025-11-11 09:35:20||174550||174550||174550||174500|8
1762853730000|2025-11-11 09:35:30|174650|174600|174650|174600|174650|174600|174650|174600|11
1762853750000|2025-11-11 09:35:50||174550||174550||174550||174550|3
1762853760000|2025-11-11 09:36:00|174600|174600|174500|174450|174600|174600|174500|174450|25
1762853770000|2025-11-11 09:36:10|174450|174400|174500|174450|174500|174450|174450|174400|10
1762853780000|2025-11-11 09:36:20|174550|174500|174500|174450|174550|174500|174500|174450|211
1762853790000|2025-11-11 09:36:30|174550|174500|174600|174550|174600|174550|174550|174500|26
1762853800000|2025-11-11 09:36:40|174650|174600|174700|174650|174700|174650|174650|174600|20
1762853810000|2025-11-11 09:36:50|174650|174600|174650|174600|174650|174600|174650|174600|5
1762853820000|2025-11-11 09:37:00||174550||174600||174600||174550|13
1762853830000|2025-11-11 09:37:10|174700|174550|174700|174650|174700|174650|174700|174550|30
1762853840000|2025-11-11 09:37:20|174650|174600|174650|174550|174650|174600|174650|174550|197
1762853850000|2025-11-11 09:37:30|174600|174600|174700|174600|174750|174650|174600|174600|15
1762853860000|2025-11-11 09:37:40|174650|174650|174600|174550|174700|174650|174600|174550|64
1762853870000|2025-11-11 09:37:50|174650|174600|174650|174600|174650|174600|174650|174550|6
1762853880000|2025-11-11 09:38:00|174600|174550|174600|174550|174600|174550|174600|174550|0
1762853890000|2025-11-11 09:38:10|174650|174600|174650|174600|174650|174600|174650|174600|90
1762853900000|2025-11-11 09:38:20|174700||174700||174700||174650||46
1762853910000|2025-11-11 09:38:30||174650||174600||174650||174600|18
1762853920000|2025-11-11 09:38:40|174650|174550|174650|174550|174650|174550|174650|174550|0
1762853930000|2025-11-11 09:38:50||174600||174550||174600||174550|10
1762853940000|2025-11-11 09:39:00|174700|174600|174700|174650|174700|174650|174650|174600|58
1762853950000|2025-11-11 09:39:10|174650|174600|174700|174650|174700|174650|174650|174600|20
1762853960000|2025-11-11 09:39:20|174750|174600|174750|174650|174750|174700|174750|174600|23
1762853970000|2025-11-11 09:39:30|174800|174700|174800|174700|174800|174750|174800|174650|14
1762853980000|2025-11-11 09:39:40|174850|174750|174800|174700|174900|174850|174800|174700|34
1762853990000|2025-11-11 09:39:50|174750|174750|174900|174800|174900|174800|174750|174700|28
1762854000000|2025-11-11 09:40:00|174850|174850|174850|174800|174900|174850|174850|174750|2
1762854010000|2025-11-11 09:40:10|174800|174750|174800|174750|174800|174750|174800|174700|18
1762854030000|2025-11-11 09:40:30|174850|174800|174900|174800|174900|174850|174850|174750|42
1762854040000|2025-11-11 09:40:40|174850|174750|174800|174750|174900|174750|174800|174750|0
1762854050000|2025-11-11 09:40:50||174700||174750||174750||174700|24
1762854060000|2025-11-11 09:41:00||174700||174700||174700||174700|0
1762854080000|2025-11-11 09:41:20|174750|174650|174800|174700|174800|174750|174750|174650|59
1762854090000|2025-11-11 09:41:30||174750||174700||174750||174700|0
1762854100000|2025-11-11 09:41:40||174750||174700||174750||174700|12
1762854110000|2025-11-11 09:41:50||174750||174700||174750||174700|0
1762854120000|2025-11-11 09:42:00||174750||174750||174750||174700|0
1762854130000|2025-11-11 09:42:10|174750|174700|174800|174750|174800|174750|174700|174650|8
1762854140000|2025-11-11 09:42:20|||||||||8
1762854160000|2025-11-11 09:42:40|174750|174700|174750|174700|174800|174700|174700|174650|43
1762854170000|2025-11-11 09:42:50|174800||174800||174800||174800||0
1762854180000|2025-11-11 09:43:00||174750||174750||174750||174750|0
1762854200000|2025-11-11 09:43:20|174850|174800|174850|174800|174900|174800|174850|174800|15
1762854210000|2025-11-11 09:43:30|174800|174750|174750|174700|174800|174750|174750|174700|6
1762854220000|2025-11-11 09:43:40|174800||174800||174800||174750||3
1762854230000|2025-11-11 09:43:50|174750||174750||174800||174750||0
1762854240000|2025-11-11 09:44:00|174800|174750|174850|174800|174900|174800|174800|174700|24
1762854250000|2025-11-11 09:44:10|174900|174850|174900|174850|174900|174850|174900|174850|2
1762854270000|2025-11-11 09:44:30|174850|174800|174850|174750|174850|174800|174850|174750|313
1762854280000|2025-11-11 09:44:40|174800|174700|174750|174700|174800|174700|174750|174700|5
1762854290000|2025-11-11 09:44:50|174800|174750|174850|174750|174850|174750|174800|174750|14
1762854300000|2025-11-11 09:45:00|174800|174800|174800|174700|174800|174800|174800|174700|13
1762854310000|2025-11-11 09:45:10|174750|174750|174750|174700|174750|174750|174750|174700|8
1762854320000|2025-11-11 09:45:20|174800||174750||174800||174750||6
1762854340000|2025-11-11 09:45:40|174800|174750|174800|174700|174800|174750|174800|174700|13
1762854350000|2025-11-11 09:45:50|174750|174650|174750|174650|174750|174650|174750|174650|27
1762854360000|2025-11-11 09:46:00|174700||174700||174700||174700||0
1762854370000|2025-11-11 09:46:10|174650|174600|174600|174550|174650|174600|174600|174550|269
1762854390000|2025-11-11 09:46:30|174650|174600|174700|174600|174700|174600|174650|174600|54
1762854400000|2025-11-11 09:46:40||174650||174600||174650||174600|20
1762854410000|2025-11-11 09:46:50||174650||174650||174650||174600|15
1762854430000|2025-11-11 09:47:10|174750|174700|174800|174750|174800|174750|174750|174700|39
1762854440000|2025-11-11 09:47:20|174750|174700|174750|174700|174800|174750|174750|174700|11
1762854450000|2025-11-11 09:47:30|174700|174650|174750|174650|174750|174650|174700|174650|0
1762854460000|2025-11-11 09:47:40|174700||174700||174750||174700||0
1762854500000|2025-11-11 09:48:20|174750|174700|174750|174650|174750|174700|174750|174650|5
1762854520000|2025-11-11 09:48:40|174700||174750||174750||174700||0
1762854530000|2025-11-11 09:48:50||174700||174650||174700||174650|0
1762854540000|2025-11-11 09:49:00||174700||174700||174700||174650|0
1762854550000|2025-11-11 09:49:10|174800|174750|174750|174700|174800|174750|174750|174650|21
1762854560000|2025-11-11 09:49:20||174650||174650||174700||174650|0
1762854570000|2025-11-11 09:49:30|174700|174700|174750|174700|174750|174700|174700|174650|0
1762854580000|2025-11-11 09:49:40||174650||174650||174650||174650|11
1762854590000|2025-11-11 09:49:50|174700||174750||174750||174700||0
1762854610000|2025-11-11 09:50:10|174700|174700|174700|174650|174750|174700|174700|174650|1
1762854630000|2025-11-11 09:50:30|||||||||3
1762854650000|2025-11-11 09:50:50|174650|174600|174700|174600|174700|174600|174650|174600|28
1762854660000|2025-11-11 09:51:00|174650|174650|174700|174600|174700|174650|174650|174600|14
1762854680000|2025-11-11 09:51:20||174650||174600||174650||174600|13
1762854690000|2025-11-11 09:51:30|174650|174550|174650|174550|174650|174600|174550|174500|39
1762854700000|2025-11-11 09:51:40|174700|174600|174750|174650|174750|174700|174700|174600|15
1762854720000|2025-11-11 09:52:00|174700|174600|174700|174600|174750|174650|174650|174600|25
1762854740000|2025-11-11 09:52:20|174750|174650|174700|174650|174800|174750|174700|174650|48
1762854750000|2025-11-11 09:52:30|||||||||2
1762854760000|2025-11-11 09:52:40|174750|174700|174800|174750|174800|174750|174750|174700|29
1762854770000|2025-11-11 09:52:50|174750|174700|174750|174700|174800|174700|174750|174700|12
1762854790000|2025-11-11 09:53:10|174700|174650|174650|174600|174700|174650|174600|174550|90
1762854800000|2025-11-11 09:53:20||174550||174600||174600||174550|6
1762854810000|2025-11-11 09:53:30||174550||174550||174600||174550|0
1762854820000|2025-11-11 09:53:40|174700|174600|174700|174650|174700|174650|174700|174550|0
1762854830000|2025-11-11 09:53:50||174600||174600||174650||174600|0
1762854840000|2025-11-11 09:54:00|174650|174550|174650|174550|174650|174550|174650|174550|0
1762854860000|2025-11-11 09:54:20|174700|174600|174650|174550|174700|174650|174650|174550|25
1762854870000|2025-11-11 09:54:30|174600|174500|174600|174500|174650|174500|174600|174500|0
1762854880000|2025-11-11 09:54:40|174550|174550|174600|174550|174650|174550|174550|174550|0
1762854890000|2025-11-11 09:54:50|174650|174600|174700|174600|174700|174650|174650|174600|26
1762854930000|2025-11-11 09:55:30|174650|174550|174650|174550|174700|174550|174650|174550|13
1762854940000|2025-11-11 09:55:40|174600|174500|174650|174550|174650|174550|174550|174500|1
1762854950000|2025-11-11 09:55:50|174600||174600||174600||174600||0
1762854960000|2025-11-11 09:56:00|174650||174650||174650||174650||0
1762854980000|2025-11-11 09:56:20|174600||174650||174650||174600||6
1762855010000|2025-11-11 09:56:50|||||||||2
1762855080000|2025-11-11 09:58:00|174600|174600|174550|174450|174600|174600|174550|174450|50
1762855090000|2025-11-11 09:58:10|174500||174500||174500||174500||6
1762855100000|2025-11-11 09:58:20||174400||174400||174400||174400|0
1762855110000|2025-11-11 09:58:30|174450||174500||174500||174450||0
1762855150000|2025-11-11 09:59:10|174450|174350|174450|174350|174450|174350|174450|174350|19
1762855170000|2025-11-11 09:59:30|174400|174300|174400|174350|174400|174350|174400|174300|12
1762855180000|2025-11-11 09:59:40|174350|174300|174350|174300|174350|174300|174350|174300|11
1762855190000|2025-11-11 09:59:50|174300|174250|174400|174300|174400|174350|174300|174250|77
1762855200000|2025-11-11 10:00:00||174350||174300||174350||174300|2
1762855210000|2025-11-11 10:00:10|174350|174250|174400|174300|174400|174300|174350|174250|5
1762855220000|2025-11-11 10:00:20|||||||||1
1762855230000|2025-11-11 10:00:30|174450|174350|174500|174400|174500|174400|174450|174300|13
1762855290000|2025-11-11 10:01:30|174550|174450|174500|174400|174550|174500|174500|174400|127
1762855310000|2025-11-11 10:01:50|174450||174450||174450||174450||0
1762855320000|2025-11-11 10:02:00|174500|174450|174500|174450|174500|174450|174500|174400|8
1762855330000|2025-11-11 10:02:10|174450|174400|174450|174350|174450|174400|174450|174350|20
1762855340000|2025-11-11 10:02:20|174400|174300|174400|174300|174450|174300|174350|174250|22
1762855350000|2025-11-11 10:02:30|174350|174250|174350|174250|174350|174300|174350|174250|0
1762855370000|2025-11-11 10:02:50|174400|174300|174400|174350|174400|174350|174400|174300|52
1762855380000|2025-11-11 10:03:00|174350|174300|174350|174300|174400|174350|174350|174250|303
1762855390000|2025-11-11 10:03:10|174400|174350|174400|174350|174400|174350|174400|174300|11
1762855410000|2025-11-11 10:03:30|174350|174300|174350|174300|174350|174300|174350|174300|28
1762855420000|2025-11-11 10:03:40|174400|174250|174200|174100|174400|174300|174200|174100|109
1762855440000|2025-11-11 10:04:00|174150||174150||174150||174150||0
1762855450000|2025-11-11 10:04:10|174100|174050|174150|174050|174200|174100|174100|174050|217
1762855460000|2025-11-11 10:04:20|||||||||20
1762855470000|2025-11-11 10:04:30|174100|174000|173950|173900|174100|174000|173950|173900|213
1762855480000|2025-11-11 10:04:40|173900|173850|173900|173850|173900|173850|173900|173800|0
1762855490000|2025-11-11 10:04:50|173950|173800|173900|173800|173950|173900|173900|173800|12
1762855510000|2025-11-11 10:05:10|173850|173850|173850|173750|173850|173850|173850|173750|10
1762855530000|2025-11-11 10:05:30|173900|173800|173900|173800|173900|173800|173900|173800|7
1762855550000|2025-11-11 10:05:50|173850|173850|173850|173750|173850|173850|173850|173750|0
1762855560000|2025-11-11 10:06:00|173800|173800|173800|173700|173800|173800|173750|173700|20
1762855570000|2025-11-11 10:06:10|173750|173750|173800|173750|173900|173850|173700|173600|473
1762855580000|2025-11-11 10:06:20||173700||173700||173700||173700|0
1762855590000|2025-11-11 10:06:30||173750||173700||173750||173700|0
1762855600000|2025-11-11 10:06:40||173750||173750||173750||173750|0
1762855620000|2025-11-11 10:07:00|173850|173800|173900|173800|173900|173850|173800|173750|47
1762855640000|2025-11-11 10:07:20|173950|173850|173900|173850|173950|173900|173900|173850|18
1762855650000|2025-11-11 10:07:30||173800||173800||173850||173800|50
1762855690000|2025-11-11 10:08:10|173850|173750|173800|173700|173850|173750|173800|173700|117
1762855700000|2025-11-11 10:08:20|173750|173650|173750|173650|173750|173650|173750|173600|17
1762855720000|2025-11-11 10:08:40||173700||173700||173700||173700|1
1762855730000|2025-11-11 10:08:50||173650||173650||173650||173600|38
1762855740000|2025-11-11 10:09:00|173700|173700|173750|173700|173750|173700|173700|173700|0
1762855750000|2025-11-11 10:09:10|173800|173650|173850|173800|173850|173800|173800|173650|50
1762855760000|2025-11-11 10:09:20||173750||173700||173750||173700|31
1762855770000|2025-11-11 10:09:30|173800||173800||173800||173800||0
1762855790000|2025-11-11 10:09:50|173750|173650|173750|173650|173800|173700|173750|173650|9
1762855800000|2025-11-11 10:10:00||173700||173650||173700||173650|3
1762855810000|2025-11-11 10:10:10|173700|173600|173650|173600|173700|173600|173650|173600|3
1762855830000|2025-11-11 10:10:30|173700|173650|173850|173750|173850|173750|173700|173650|107
1762855840000|2025-11-11 10:10:40|173900|173800|173950|173850|173950|173900|173900|173750|21
1762855860000|2025-11-11 10:11:00|173900|173800|173850|173800|173900|173800|173850|173800|0
1762855870000|2025-11-11 10:11:10||173750||173750||173750||173750|0
1762855900000|2025-11-11 10:11:40||173800||173750||173800||173750|0
1762855920000|2025-11-11 10:12:00|173800|173700|173800|173700|173850|173700|173800|173700|1
1762855930000|2025-11-11 10:12:10|||||||||1
1762855950000|2025-11-11 10:12:30|173750|173650|173700|173650|173800|173650|173700|173600|3
1762855960000|2025-11-11 10:12:40|173750||173750||173750||173750||5
1762855970000|2025-11-11 10:12:50|173700|173700|173700|173600|173750|173700|173650|173600|48
1762855980000|2025-11-11 10:13:00|173650|173550|173650|173550|173650|173550|173650|173550|54
1762855990000|2025-11-11 10:13:10|173600|173600|173600|173500|173650|173600|173600|173500|14
1762856000000|2025-11-11 10:13:20|173550|173450|173600|173500|173600|173500|173500|173450|153
1762856010000|2025-11-11 10:13:30|173650|173550|173700|173600|173700|173650|173650|173550|52
1762856030000|2025-11-11 10:13:50|173650||173700||173700||173650||0
1762856040000|2025-11-11 10:14:00||173650||173650||173650||173600|0
1762856060000|2025-11-11 10:14:20||173600||173600||173600||173600|0
1762856070000|2025-11-11 10:14:30|173650|173650|173650|173550|173700|173650|173550|173500|349
1762856080000|2025-11-11 10:14:40|173600|173600|173400|173300|173700|173650|173400|173300|234
1762856090000|2025-11-11 10:14:50|173350|173350|173400|173350|173400|173350|173350|173300|13
1762856100000|2025-11-11 10:15:00|173350|173300|173400|173300|173400|173350|173350|173250|64
1762856120000|2025-11-11 10:15:20|173350|173250|173300|173200|173350|173300|173300|173200|28
1762856130000|2025-11-11 10:15:30|173350|173250|173350|173250|173450|173400|173350|173200|659
1762856140000|2025-11-11 10:15:40|173300|173200|173300|173200|173300|173250|173300|173200|2
1762856150000|2025-11-11 10:15:50|173350|173250|173400|173350|173400|173350|173350|173200|108
1762856160000|2025-11-11 10:16:00|173350|173300|173350|173250|173350|173300|173350|173250|3
1762856170000|2025-11-11 10:16:10|173300|173200|173300|173200|173300|173200|173250|173200|24
1762856180000|2025-11-11 10:16:20||173250||173200||173250||173200|22
1762856190000|2025-11-11 10:16:30|173250|173150|173200|173100|173300|173150|173200|173100|40
1762856200000|2025-11-11 10:16:40|173150||173200||173200||173150||14
1762856210000|2025-11-11 10:16:50|173150|173050|173200|173100|173200|173100|173100|173000|109
1762856220000|2025-11-11 10:17:00|173150|173050|173150|173050|173150|173100|173150|173050|0
1762856230000|2025-11-11 10:17:10|173100|173000|173100|173000|173100|173000|173100|173000|0
1762856240000|2025-11-11 10:17:20|173150|173050|173100|173050|173150|173050|173100|173050|24
1762856250000|2025-11-11 10:17:30||173000||173000||173000||173000|1
1762856280000|2025-11-11 10:18:00|173050|173050|173150|173100|173150|173100|173050|173050|63
1762856290000|2025-11-11 10:18:10|173200|173150|173300|173200|173300|173250|173200|173100|75
1762856300000|2025-11-11 10:18:20|173250||173300||173300||173250||0
1762856310000|2025-11-11 10:18:30|173350|173250|173350|173250|173350|173250|173300|173200|66
1762856320000|2025-11-11 10:18:40|173300|173200|173250|173150|173350|173200|173250|173100|20
1762856330000|2025-11-11 10:18:50||173100||173150||173200||173100|15
1762856340000|2025-11-11 10:19:00|173200|173100|173100|172950|173200|173100|173100|172950|10
1762856350000|2025-11-11 10:19:10|173150|173000|173150|173000|173150|173000|173150|173000|0
1762856360000|2025-11-11 10:19:20|173100|172950|173150|173050|173150|173050|173100|172950|0
1762856390000|2025-11-11 10:19:50|173100|173000|173150|173050|173200|173100|173100|173000|1
1762856420000|2025-11-11 10:20:20|173200|173100|173200|173100|173250|173150|173200|173100|3
1762856430000|2025-11-11 10:20:30|173150|173050|173200|173050|173250|173100|173150|173050|0
1762856460000|2025-11-11 10:21:00|173250|173100|173200|173100|173250|173100|173200|173100|0
1762856470000|2025-11-11 10:21:10|173250|173050|173200|173050|173250|173050|173200|173050|0
1762856480000|2025-11-11 10:21:20|173250|173100|173200|173100|173250|173100|173150|173050|2
1762856490000|2025-11-11 10:21:30|173150|173050|173150|173050|173150|173050|173150|173050|0
1762856500000|2025-11-11 10:21:40|173200|173100|173100|173000|173200|173100|173100|173000|3
1762856510000|2025-11-11 10:21:50|173050|172950|173100|173000|173150|173050|173050|172950|0
1762856520000|2025-11-11 10:22:00|173150|173050|173150|173000|173150|173050|173100|173000|5
1762856530000|2025-11-11 10:22:10|173200|173050|173200|173050|173200|173050|173200|173000|0
1762856540000|2025-11-11 10:22:20|173150|173000|173150|173000|173150|173000|173150|173000|0
1762856560000|2025-11-11 10:22:40|173200|173050|173150|173000|173200|173050|173150|173000|0
1762856570000|2025-11-11 10:22:50|173200|173050|173200|173050|173200|173050|173200|173050|0
1762856600000|2025-11-11 10:23:20|173150|173000|173200|173050|173200|173050|173150|173000|16
1762856610000|2025-11-11 10:23:30|173150|173000|173200|173050|173250|173150|173150|173000|42
1762856620000|2025-11-11 10:23:40|173250|173100|173200|173050|173250|173100|173200|173050|5
1762856630000|2025-11-11 10:23:50|173250|173100|173200|173100|173250|173100|173150|173050|14
1762856640000|2025-11-11 10:24:00|173150|173050|173200|173100|173200|173100|173150|173050|0
1762856650000|2025-11-11 10:24:10|173250|173050|173250|173150|173250|173150|173200|173050|57
1762856660000|2025-11-11 10:24:20|173200|173100|173300|173150|173300|173150|173200|173100|7
1762856670000|2025-11-11 10:24:30|173250|173100|173250|173100|173300|173200|173250|173100|6
1762856680000|2025-11-11 10:24:40|173200|173050|173250|173100|173250|173100|173200|173050|4
1762856690000|2025-11-11 10:24:50|173200|173050|173250|173100|173250|173150|173150|173050|0
1762856700000|2025-11-11 10:25:00|173200|173050|173250|173100|173250|173100|173200|173050|0
1762856730000|2025-11-11 10:25:30|173200|173050|173150|173050|173250|173100|173150|173050|3
1762856740000|2025-11-11 10:25:40|173200|173100|173100|173000|173200|173100|173100|173000|27
1762856750000|2025-11-11 10:25:50|173050|172950|173100|173000|173100|173000|173050|172950|15
1762856760000|2025-11-11 10:26:00|173050|172950|173000|172850|173100|173000|173000|172850|54
1762856770000|2025-11-11 10:26:10|173050|172900|173050|172900|173050|172900|172950|172850|8
1762856780000|2025-11-11 10:26:20|173000|172850|172950|172850|173000|172900|172950|172850|18
1762856790000|2025-11-11 10:26:30|173000|172800|172950|172800|173000|172800|172950|172800|66
1762856800000|2025-11-11 10:26:40|173000|172900|172950|172800|173000|172900|172950|172800|3
1762856810000|2025-11-11 10:26:50|173000|172850|172900|172800|173000|172900|172900|172800|19
1762856820000|2025-11-11 10:27:00|172950|172850|172950|172850|173000|172900|172950|172850|1
1762856830000|2025-11-11 10:27:10|173000|172900|173050|172950|173100|173000|173000|172900|1
1762856840000|2025-11-11 10:27:20|173000|172900|173050|172900|173050|172950|173000|172850|1
1762856850000|2025-11-11 10:27:30|173000||173000||173000||173000||0
1762856860000|2025-11-11 10:27:40|172950|172850|172950|172850|172950|172850|172950|172850|0
1762856870000|2025-11-11 10:27:50|173000|172900|173000|172850|173000|172900|172950|172850|22
1762856880000|2025-11-11 10:28:00|172950|172800|172950|172800|173000|172850|172900|172800|5
1762856890000|2025-11-11 10:28:10|173000|172850|173000|172900|173050|172900|172950|172800|21
1762856900000|2025-11-11 10:28:20|173050|172950|173050|172900|173050|172950|173000|172850|0
1762856910000|2025-11-11 10:28:30|173000|172950|173000|172850|173050|172950|173000|172850|8
1762856920000|2025-11-11 10:28:40|172950|172800|172950|172800|173050|172900|172950|172800|0
1762856930000|2025-11-11 10:28:50|173000|172850|172900|172750|173000|172850|172900|172750|23
1762856940000|2025-11-11 10:29:00|172950|172800|172950|172800|172950|172800|172900|172750|1
1762856950000|2025-11-11 10:29:10|172900|172750|172900|172750|172900|172750|172900|172750|2
1762856960000|2025-11-11 10:29:20|172950|172800|172900|172800|172950|172800|172900|172800|92
1762856970000|2025-11-11 10:29:30|172950|172750|173000|172900|173000|172900|172900|172750|26
1762856980000|2025-11-11 10:29:40|172850|172850|172900|172750|172900|172850|172850|172700|15
1762856990000|2025-11-11 10:29:50|172850|172700|172850|172750|172900|172750|172800|172650|54
1762857000000|2025-11-11 10:30:00|172800|172700|172850|172700|172900|172800|172800|172700|42
1762857010000|2025-11-11 10:30:10|172800|172650|172750|172650|172850|172700|172750|172650|20
1762857020000|2025-11-11 10:30:20|172800|172700|172750|172600|172800|172700|172700|172550|42
1762857030000|2025-11-11 10:30:30|172700|172550|172900|172800|172900|172800|172700|172550|8
1762857040000|2025-11-11 10:30:40|172850|172750|172900|172750|172900|172750|172850|172700|0
1762857050000|2025-11-11 10:30:50|172850|172700|172850|172750|172900|172750|172850|172700|10
1762857060000|2025-11-11 10:31:00|172800|172700|172800|172650|172850|172750|172800|172650|0
1762857070000|2025-11-11 10:31:10|172750|172600|172650|172550|172750|172650|172650|172550|14
1762857080000|2025-11-11 10:31:20|172600|172450|172600|172500|172600|172500|172550|172450|33
1762857090000|2025-11-11 10:31:30|172550|172450|172600|172450|172650|172500|172550|172450|1
1762857100000|2025-11-11 10:31:40|172650|172500|172650|172500|172650|172500|172600|172450|0
1762857110000|2025-11-11 10:31:50|172600|172450|172600|172450|172600|172450|172600|172450|0
1762857240000|2025-11-11 10:34:00|172650|172500|172550|172400|172700|172600|172500|172350|93
1762857250000|2025-11-11 10:34:10|172400|172300|172400|172300|172450|172400|172400|172300|167
1762857260000|2025-11-11 10:34:20|172450|172350|172350|172300|172450|172400|172300|172200|576
1762857270000|2025-11-11 10:34:30|172400|172350|172350|172300|172500|172450|172350|172300|505
1762857280000|2025-11-11 10:34:40|172400|172350|172350|172300|172400|172350|172350|172300|22
1762857290000|2025-11-11 10:34:50|||||||||21
1762857300000|2025-11-11 10:35:00|172450|172400|172350|172300|172500|172450|172350|172300|560
1762857310000|2025-11-11 10:35:10|172450|172400|172300|172250|172450|172400|172300|172250|269
1762857320000|2025-11-11 10:35:20|172350|172300|172300|172250|172350|172300|172300|172250|63
1762857330000|2025-11-11 10:35:30|||||||||19
1762857340000|2025-11-11 10:35:40|172250|172200|172300|172250|172300|172250|172250|172200|75
1762857350000|2025-11-11 10:35:50|172350|172300|172450|172400|172500|172400|172350|172300|362
1762857360000|2025-11-11 10:36:00|172400|172350|172400|172350|172450|172350|172350|172300|49
1762857370000|2025-11-11 10:36:10|172450|172400|172700|172600|172700|172650|172400|172400|196
1762857380000|2025-11-11 10:36:20|172650|172650|172750|172650|172750|172650|172650|172600|19
1762857390000|2025-11-11 10:36:30||172700||172700||172700||172700|0
1762857400000|2025-11-11 10:36:40|172700|172650|172650|172550|172700|172650|172650|172550|31
1762857410000|2025-11-11 10:36:50|172700|172600|172650|172550|172700|172650|172650|172550|60
1762857420000|2025-11-11 10:37:00|172600||172600||172600||172600||1
1762857430000|2025-11-11 10:37:10|172650|172600|172650|172600|172650|172600|172650|172550|29
1762857440000|2025-11-11 10:37:20|172600|172550|172650|172550|172650|172550|172600|172550|37
1762857450000|2025-11-11 10:37:30||172600||172600||172600||172550|0
1762857470000|2025-11-11 10:37:50|172600|172550|172600|172550|172600|172550|172550|172500|37
1762857480000|2025-11-11 10:38:00|172550|172500|172600|172550|172600|172550|172550|172500|66
1762857500000|2025-11-11 10:38:20|172650|172600|172650|172550|172650|172600|172650|172550|5
1762857510000|2025-11-11 10:38:30||172600||172600||172600||172600|0
1762857520000|2025-11-11 10:38:40|172700|172650|172900|172850|172950|172900|172700|172650|157
1762857530000|2025-11-11 10:38:50|172850|172800|172850|172750|172850|172800|172800|172750|141
1762857540000|2025-11-11 10:39:00|172950|172800|173000|172950|173000|172950|172900|172750|116
1762857550000|2025-11-11 10:39:10|173050|173000|173000|172900|173050|173000|173000|172900|30
1762857560000|2025-11-11 10:39:20|||||||||5
1762857570000|2025-11-11 10:39:30|173050|172950|173000|172950|173050|173000|173000|172950|33
1762857580000|2025-11-11 10:39:40||172900||172900||172900||172900|0
1762857590000|2025-11-11 10:39:50|173050|172950|173050|173000|173050|173000|173000|172900|89
1762857600000|2025-11-11 10:40:00|173100|173050|173100|173000|173100|173050|173050|173000|66
1762857610000|2025-11-11 10:40:10|173050|172950|172900|172800|173050|173000|172850|172800|108
1762857620000|2025-11-11 10:40:20|172950|172850|172950|172900|172950|172900|172950|172850|5
1762857630000|2025-11-11 10:40:30||172850||172900||172900||172850|0
1762857640000|2025-11-11 10:40:40|172900|172850|172950|172850|172950|172850|172900|172850|35
1762857650000|2025-11-11 10:40:50|172900|172800|172900|172800|172900|172800|172900|172800|0
1762857660000|2025-11-11 10:41:00|172850|172750|172950|172900|172950|172900|172800|172750|42
1762857690000|2025-11-11 10:41:30|173050|172950|173050|172950|173100|173000|173000|172900|61
1762857700000|2025-11-11 10:41:40||173000||173000||173000||173000|0
1762857710000|2025-11-11 10:41:50||172950||173000||173000||172950|55
1762857720000|2025-11-11 10:42:00|173100|173050|173350|173250|173350|173300|173100|173050|93
1762857730000|2025-11-11 10:42:10|173400|173300|173300|173200|173400|173300|173300|173200|57
1762857740000|2025-11-11 10:42:20|173250||173250||173300||173250||2
1762857760000|2025-11-11 10:42:40|173300|173250|173450|173400|173550|173500|173300|173250|240
1762857770000|2025-11-11 10:42:50|173500|173450|173550|173450|173600|173500|173500|173450|33
1762857780000|2025-11-11 10:43:00||173500||173500||173500||173450|48
1762857790000|2025-11-11 10:43:10|173500|173450|173500|173400|173550|173450|173450|173400|165
1762857800000|2025-11-11 10:43:20|173450|173350|173400|173350|173450|173350|173400|173300|17
1762857810000|2025-11-11 10:43:30|173450|173400|173450|173400|173450|173400|173450|173350|49
1762857820000|2025-11-11 10:43:40||173350||173400||173400||173350|23
1762857830000|2025-11-11 10:43:50||173350||173350||173400||173350|0
1762857840000|2025-11-11 10:44:00|173400||173400||173400||173400||0
1762857850000|2025-11-11 10:44:10||173300||173300||173300||173300|112
1762857860000|2025-11-11 10:44:20|173450|173350|173550|173450|173550|173450|173450|173350|123
1762857870000|2025-11-11 10:44:30|173500|173400|173500|173400|173550|173400|173500|173400|2
1762857880000|2025-11-11 10:44:40|173450|173350|173600|173550|173600|173550|173450|173350|99
1762857900000|2025-11-11 10:45:00|173650|173600|173650|173600|173700|173650|173600|173550|17
1762857910000|2025-11-11 10:45:10|173700|173650|173700|173650|173700|173650|173700|173600|48
1762857920000|2025-11-11 10:45:20||173600||173600||173600||173600|1
1762857930000|2025-11-11 10:45:30|173650|173550|173650|173550|173700|173600|173600|173550|244
1762857940000|2025-11-11 10:45:40|173700|173600|173700|173600|173700|173650|173700|173550|2
1762857950000|2025-11-11 10:45:50|173750|173650|173800|173750|173800|173750|173750|173600|68
1762857960000|2025-11-11 10:46:00|173750|173700|173800|173700|173800|173750|173750|173700|42
1762857980000|2025-11-11 10:46:20|173750|173650|173650|173600|173800|173700|173650|173600|307
1762857990000|2025-11-11 10:46:30|173700|173650|173750|173650|173750|173650|173700|173650|1
1762858000000|2025-11-11 10:46:40||173700||173700||173700||173650|0
1762858010000|2025-11-11 10:46:50|173700|173650|173600|173550|173750|173650|173600|173550|202
1762858020000|2025-11-11 10:47:00|173550|173500|173600|173450|173600|173550|173550|173450|30
1762858030000|2025-11-11 10:47:10|173550|173500|173600|173500|173600|173500|173500|173450|9
1762858040000|2025-11-11 10:47:20||173550||173500||173550||173500|0
1762858050000|2025-11-11 10:47:30|173550|173450|173550|173450|173550|173450|173500|173400|21
1762858060000|2025-11-11 10:47:40||173500||173500||173500||173450|20
1762858070000|2025-11-11 10:47:50||173450||173450||173500||173450|1
1762858080000|2025-11-11 10:48:00|173500|173500|173550|173500|173550|173500|173500|173500|30
1762858100000|2025-11-11 10:48:20||173450||173500||173500||173450|34
1762858130000|2025-11-11 10:48:50||173450||173500||173500||173450|15
1762858140000|2025-11-11 10:49:00|173600|173550|173600|173550|173650|173600|173600|173550|122
1762858150000|2025-11-11 10:49:10|173650|173600|173800|173700|173800|173700|173650|173550|100
1762858160000|2025-11-11 10:49:20||173750||173750||173750||173750|0
1762858170000|2025-11-11 10:49:30||173700||173700||173700||173700|17
1762858180000|2025-11-11 10:49:40|173750||173800||173800||173750||28
1762858190000|2025-11-11 10:49:50||173750||173700||173750||173700|12
1762858200000|2025-11-11 10:50:00|173850|173750|174150|174050|174200|174100|173850|173700|789
1762858210000|2025-11-11 10:50:10|174200|174100|174150|174050|174250|174200|174100|174050|278
1762858220000|2025-11-11 10:50:20|174100|174000|174050|173950|174100|174000|174000|173950|175
1762858230000|2025-11-11 10:50:30|174000|173900|174000|173900|174000|173900|174000|173900|2
1762858240000|2025-11-11 10:50:40|173950|173850|174100|174000|174150|174050|173950|173850|136
1762858250000|2025-11-11 10:50:50|174050|174050|174100|174000|174100|174050|174050|174000|0
1762858260000|2025-11-11 10:51:00|174050|174050|174150|174050|174250|174150|174050|174000|83
1762858270000|2025-11-11 10:51:10|174100|174000|174100|174000|174100|174050|174100|174000|12
1762858280000|2025-11-11 10:51:20|174050|174050|174050|174000|174050|174050|174000|173950|120
1762858290000|2025-11-11 10:51:30|||||||||1
1762858310000|2025-11-11 10:51:50|174000|173950|173950|173900|174050|173950|173950|173900|0
1762858320000|2025-11-11 10:52:00|174050|173850|174050|173900|174050|174000|174000|173850|110
1762858330000|2025-11-11 10:52:10|174000|173950|173950|173900|174000|174000|173950|173900|18
1762858340000|2025-11-11 10:52:20|173900|173850|173850|173800|173900|173850|173850|173800|6
1762858350000|2025-11-11 10:52:30|173900|173850|174050|174000|174050|174000|173900|173800|163
1762858360000|2025-11-11 10:52:40|174000|173950|174000|173950|174050|174000|174000|173950|18
1762858380000|2025-11-11 10:53:00|174050|173900|173900|173800|174050|174000|173850|173750|98
1762858390000|2025-11-11 10:53:10|173850|173750|174050|174000|174050|174000|173850|173750|369
1762858400000|2025-11-11 10:53:20|||||||||8
1762858420000|2025-11-11 10:53:40||173950||174000||174000||173950|2
1762858430000|2025-11-11 10:53:50|174100|173950|174100|174000|174150|174100|174100|173950|49
1762858440000|2025-11-11 10:54:00||174050||174050||174050||174000|21
1762858450000|2025-11-11 10:54:10|174250|174000|174250|174150|174300|174200|174200|174000|164
1762858460000|2025-11-11 10:54:20||174200||174200||174200||174200|1
1762858470000|2025-11-11 10:54:30|174200|174150|174250|174150|174250|174200|174200|174150|5
1762858480000|2025-11-11 10:54:40||174200||174200||174200||174200|0
1762858500000|2025-11-11 10:55:00||174150||174200||174200||174150|20
1762858510000|2025-11-11 10:55:10|174200|174150|174200|174100|174200|174150|174200|174100|0
1762858520000|2025-11-11 10:55:20|174150|174050|174250|174150|174250|174200|174150|174050|53
1762858540000|2025-11-11 10:55:40||174200||174150||174200||174150|2
1762858550000|2025-11-11 10:55:50|174200|174100|174050|173950|174250|174100|174050|173950|73
1762858560000|2025-11-11 10:56:00|174000|174000|174050|173950|174050|174000|174000|173900|98
1762858570000|2025-11-11 10:56:10|174100|174000|174050|173950|174100|174050|174050|173950|41
1762858590000|2025-11-11 10:56:30|174250|174000|174300|174200|174350|174250|174200|173950|418
1762858600000|2025-11-11 10:56:40|174250|174150|174250|174150|174250|174150|174250|174150|0
1762858610000|2025-11-11 10:56:50||174200||174150||174200||174150|0
1762858620000|2025-11-11 10:57:00||174200||174150||174200||174150|0
1762858630000|2025-11-11 10:57:10|174200|174200|174200|174100|174200|174200|174100|174050|328
1762858640000|2025-11-11 10:57:20|174150|174150|174200|174100|174200|174150|174150|174100|0
1762858650000|2025-11-11 10:57:30|174150|174150|174100|174050|174200|174150|174100|174050|28
1762858660000|2025-11-11 10:57:40|174150|174100|174050|174000|174150|174100|174050|174000|35
1762858680000|2025-11-11 10:58:00|174100|173950|173900|173800|174100|174050|173800|173700|110
1762858690000|2025-11-11 10:58:10|173850|173850|174100|174050|174100|174050|173800|173700|489
1762858710000|2025-11-11 10:58:30|174150|174000|174350|174250|174400|174300|174150|174000|77
1762858720000|2025-11-11 10:58:40|174300|174200|174300|174250|174450|174350|174300|174200|266
1762858730000|2025-11-11 10:58:50|174250|174200|174300|174200|174350|174250|174200|174100|38
1762858740000|2025-11-11 10:59:00|174250|174150|174450|174400|174450|174400|174200|174150|278
1762858750000|2025-11-11 10:59:10||174350||174400||174400||174350|30
1762858760000|2025-11-11 10:59:20|174550|174350|174850|174700|174900|174700|174550|174350|404
1762858770000|2025-11-11 10:59:30|174800|174650|174500|174450|174800|174650|174500|174400|126
1762858780000|2025-11-11 10:59:40|174400|174400|174500|174400|174550|174500|174400|174350|97
1762858790000|2025-11-11 10:59:50|174450|174350|174450|174350|174450|174400|174450|174350|8
1762858800000|2025-11-11 11:00:00|174400|174300|174400|174250|174400|174300|174350|174250|1
1762858810000|2025-11-11 11:00:10|174350||174350||174400||174300||0
1762858820000|2025-11-11 11:00:20|174400|174300|174400|174300|174400|174350|174350|174250|150
1762858830000|2025-11-11 11:00:30|174350|174350|174400|174300|174400|174350|174350|174250|21
1762858840000|2025-11-11 11:00:40||174350||174300||174350||174300|0
1762858850000|2025-11-11 11:00:50|174350|174250|174350|174300|174400|174300|174300|174250|19
1762858860000|2025-11-11 11:01:00|174400|174250|174500|174400|174500|174450|174400|174250|91
1762858870000|2025-11-11 11:01:10|174450|174450|174350|174250|174500|174450|174350|174250|50
1762858880000|2025-11-11 11:01:20||174300||174250||174300||174250|0
1762858890000|2025-11-11 11:01:30|174300|174200|174250|174150|174300|174200|174250|174150|0
1762858900000|2025-11-11 11:01:40|174200|174100|174200|174150|174200|174150|174200|174100|12
1762858910000|2025-11-11 11:01:50||174100||174100||174150||174100|2
1762858920000|2025-11-11 11:02:00|174150|174150|174100|174000|174150|174150|174100|174000|12
1762858930000|2025-11-11 11:02:10|174050|174050|174100|174000|174100|174050|174050|173950|47
1762858940000|2025-11-11 11:02:20|174150|174050|174150|174100|174150|174100|174150|174000|21
1762858950000|2025-11-11 11:02:30|174200|174150|174200|174150|174200|174150|174200|174100|28
1762858960000|2025-11-11 11:02:40|174250|174100|174200|174100|174250|174150|174200|174100|97
1762858970000|2025-11-11 11:02:50|174150|174050|174200|174050|174200|174100|174150|174050|9
1762858980000|2025-11-11 11:03:00|174150||174200||174200||174150||0
1762858990000|2025-11-11 11:03:10|174150|174000|174050|173950|174150|174000|174050|173950|4
1762859000000|2025-11-11 11:03:20||174000||173950||174000||173950|5
1762859010000|2025-11-11 11:03:30||174000||173950||174000||173950|0
1762859040000|2025-11-11 11:04:00|174000|174000|174000|173900|174050|174000|174000|173900|22
1762859050000|2025-11-11 11:04:10|174050|173950|174050|173950|174050|174000|174050|173950|2
1762859060000|2025-11-11 11:04:20|174000|173900|174000|173900|174000|173950|174000|173900|1
1762859070000|2025-11-11 11:04:30|174050|173950|174000|173900|174050|174000|174000|173900|40
1762859080000|2025-11-11 11:04:40|||||||||5
1762859090000|2025-11-11 11:04:50|173950|173850|173950|173800|173950|173850|173950|173800|25
1762859100000|2025-11-11 11:05:00|173900||173900||173900||173900||0
1762859110000|2025-11-11 11:05:10|173850|173750|173850|173750|173850|173800|173850|173750|0
1762859120000|2025-11-11 11:05:20|173900|173800|173850|173750|173900|173800|173850|173750|14
1762859130000|2025-11-11 11:05:30||173800||173750||173800||173750|0
1762859150000|2025-11-11 11:05:50|173800|173700|173800|173700|173850|173800|173800|173700|227
1762859160000|2025-11-11 11:06:00|173850|173750|173850|173750|173850|173800|173800|173700|104
1762859170000|2025-11-11 11:06:10|173800|173700|173800|173700|173800|173700|173800|173700|8
1762859180000|2025-11-11 11:06:20|173750|173650|173700|173600|173750|173650|173700|173600|13
1762859200000|2025-11-11 11:06:40|173650|173550|173700|173600|173750|173700|173650|173550|174
1762859210000|2025-11-11 11:06:50|173650|173550|173600|173500|173650|173550|173600|173500|40
1762859220000|2025-11-11 11:07:00|173650|173550|173700|173650|173700|173650|173650|173500|160
1762859230000|2025-11-11 11:07:10|173650|173600|173700|173600|173700|173600|173650|173600|17
1762859300000|2025-11-11 11:08:20||173650||173600||173650||173600|14
1762859310000|2025-11-11 11:08:30|173650||173650||173650||173650||10
1762859340000|2025-11-11 11:09:00|173700|173650|173700|173650|173700|173650|173700|173600|83
1762859350000|2025-11-11 11:09:10||173600||173600||173600||173600|13
1762859360000|2025-11-11 11:09:20|173750|173650|173800|173700|173800|173700|173700|173600|64
1762859380000|2025-11-11 11:09:40|173750|173650|173800|173700|173800|173700|173750|173650|0
1762859390000|2025-11-11 11:09:50||173750||173700||173750||173700|50
1762859410000|2025-11-11 11:10:10|173750||173800||173800||173750||1
1762859430000|2025-11-11 11:10:30|173850|173750|173900|173800|173900|173800|173850|173700|79
1762859440000|2025-11-11 11:10:40|173850|173750|173900|173850|173900|173850|173850|173750|49
1762859450000|2025-11-11 11:10:50|173950|173900|173950|173850|173950|173900|173900|173850|206
1762859460000|2025-11-11 11:11:00|173900|173800|173850|173700|173950|173800|173800|173700|36
1762859470000|2025-11-11 11:11:10|173800||173800||173800||173800||0
1762859490000|2025-11-11 11:11:30|173850|173750|173850|173750|173850|173800|173850|173700|36
1762859500000|2025-11-11 11:11:40|173800|173800|173750|173700|173850|173800|173750|173700|22
1762859510000|2025-11-11 11:11:50|173800||173750||173800||173750||10
1762859520000|2025-11-11 11:12:00||173650||173650||173650||173650|4
1762859530000|2025-11-11 11:12:10||173700||173650||173700||173650|0
1762859540000|2025-11-11 11:12:20|173800|173700|173800|173700|173800|173700|173800|173700|0
1762859550000|2025-11-11 11:12:30|173750|173650|173750|173650|173750|173700|173750|173650|0
1762859580000|2025-11-11 11:13:00|173700|173600|173750|173600|173750|173650|173700|173600|0
1762859590000|2025-11-11 11:13:10|173700|173550|173650|173600|173700|173600|173600|173500|101
1762859600000|2025-11-11 11:13:20|173700||173700||173700||173700||1
1762859610000|2025-11-11 11:13:30|173650||173700||173700||173650||0
1762859630000|2025-11-11 11:13:50|173650||173650||173700||173650||0
1762859640000|2025-11-11 11:14:00|173700|173550|173650|173550|173700|173550|173650|173550|9
1762859660000|2025-11-11 11:14:20|173600|173600|173600|173500|173650|173600|173600|173500|36
1762859670000|2025-11-11 11:14:30|||||||||28
1762859680000|2025-11-11 11:14:40||173550||173550||173550||173550|0
1762859700000|2025-11-11 11:15:00||173500||173500||173500||173500|1
1762859730000|2025-11-11 11:15:30|173550||173550||173600||173550||0
1762859740000|2025-11-11 11:15:40|173500|173450|173450|173350|173550|173450|173450|173350|69
1762859760000|2025-11-11 11:16:00|173400|173300|173350|173250|173400|173300|173300|173250|30
1762859770000|2025-11-11 11:16:10|||||||||5
1762859790000|2025-11-11 11:16:30|173400|173300|173400|173300|173400|173300|173400|173250|5
1762859820000|2025-11-11 11:17:00|173350|173350|173400|173350|173400|173350|173350|173300|3
1762859830000|2025-11-11 11:17:10||173300||173300||173350||173300|0
1762859840000|2025-11-11 11:17:20|173350||173350||173400||173350||0
1762859850000|2025-11-11 11:17:30||173250||173300||173300||173250|11
1762859870000|2025-11-11 11:17:50|173400|173350|173400|173350|173400|173350|173400|173350|33
1762859880000|2025-11-11 11:18:00|173350|173300|173400|173300|173400|173300|173350|173300|86
1762859890000|2025-11-11 11:18:10|173350||173400||173400||173350||87
1762859900000|2025-11-11 11:18:20|173450|173350|173450|173400|173450|173400|173450|173350|74
1762859910000|2025-11-11 11:18:30||173350||173350||173350||173350|3
1762859920000|2025-11-11 11:18:40|173400||173450||173450||173400||0
1762859930000|2025-11-11 11:18:50|173400|173300|173400|173300|173400|173300|173400|173300|0
1762859940000|2025-11-11 11:19:00|173350|173250|173350|173250|173400|173250|173350|173250|4
1762859950000|2025-11-11 11:19:10||173200||173250||173250||173200|0
1762859960000|2025-11-11 11:19:20||173300||173250||173300||173250|56
1762859970000|2025-11-11 11:19:30|173300||173300||173350||173300||0
1762859980000|2025-11-11 11:19:40||173200||173200||173200||173200|0
1762860000000|2025-11-11 11:20:00|173350|173250|173350|173250|173400|173350|173300|173200|127
1762860010000|2025-11-11 11:20:10|173400|173300|173350|173300|173400|173350|173350|173250|72
1762860020000|2025-11-11 11:20:20|173300|173250|173300|173200|173300|173250|173300|173200|14
1762860030000|2025-11-11 11:20:30|173350||173300||173350||173300||0
1762860040000|2025-11-11 11:20:40|173250||173300||173300||173250||0
1762860050000|2025-11-11 11:20:50|173250|173150|173150|173050|173250|173150|173150|173050|95
1762860080000|2025-11-11 11:21:20|173250|173100|173200|173100|173300|173250|173200|173050|889
1762860090000|2025-11-11 11:21:30|173150|173150|173150|173100|173200|173150|173150|173050|28
1762860120000|2025-11-11 11:22:00|173100|173050|173000|172900|173150|173050|173000|172900|344
1762860130000|2025-11-11 11:22:10|172950|172850|172950|172850|173000|172850|172950|172850|0
1762860150000|2025-11-11 11:22:30||172900||172850||172900||172850|0
1762860160000|2025-11-11 11:22:40|172900|172900|173000|172950|173050|173000|172900|172850|107
1762860170000|2025-11-11 11:22:50||172900||172900||172900||172900|0
1762860190000|2025-11-11 11:23:10|173050|172950|173050|173000|173050|173000|173050|172900|153
1762860200000|2025-11-11 11:23:20|173000|172950|173050|173000|173050|173000|173000|172900|9
1762860210000|2025-11-11 11:23:30|173000|172950|173000|172900|173000|172950|173000|172900|45
1762860240000|2025-11-11 11:24:00|172950|172950|173000|172950|173000|172950|172950|172950|10
1762860250000|2025-11-11 11:24:10|173050|172900|173100|173000|173100|173050|173050|172900|238
1762860290000|2025-11-11 11:24:50|173050|172950|172950|172850|173050|172950|172950|172850|33
1762860300000|2025-11-11 11:25:00|173000|172900|173000|172900|173000|172900|173000|172900|15
1762860310000|2025-11-11 11:25:10|172950|172850|173000|172900|173000|172900|172950|172850|0
1762860330000|2025-11-11 11:25:30||172950||172900||172950||172900|17
1762860340000|2025-11-11 11:25:40|||||||||2
1762860370000|2025-11-11 11:26:10|173050|172950|173100|173000|173100|173000|173050|172950|52
1762860380000|2025-11-11 11:26:20|173050|172950|173000|172950|173050|172950|173000|172950|3
1762860390000|2025-11-11 11:26:30|172950|172900|173000|172900|173000|172900|172950|172900|17
1762860410000|2025-11-11 11:26:50|172950|172850|172950|172900|173000|172900|172900|172850|5
1762860420000|2025-11-11 11:27:00|172900|172850|172950|172850|172950|172900|172900|172850|1
1762860460000|2025-11-11 11:27:40|173000|172900|173050|172950|173050|173000|173000|172850|98
1762860470000|2025-11-11 11:27:50|173100|173000|173050|173000|173100|173050|173050|173000|120
1762860500000|2025-11-11 11:28:20||172950||172950||172950||172950|0
1762860520000|2025-11-11 11:28:40||173000||172950||173000||172950|0
1762860540000|2025-11-11 11:29:00||173000||173000||173000||173000|20
1762860550000|2025-11-11 11:29:10|||||||||1
1762860570000|2025-11-11 11:29:30|173000|172950|172950|172900|173050|172950|172950|172900|40
1762860580000|2025-11-11 11:29:40|173000|172950|172950|172900|173000|172950|172950|172900|28
1762860590000|2025-11-11 11:29:50|172900|172850|172950|172900|172950|172900|172900|172850|6
1762860600000|2025-11-11 11:30:00||172850||172850||172850||172850|2
1762860610000|2025-11-11 11:30:10|172900||172900||172900||172900||0
1762860620000|2025-11-11 11:30:20|172850|172800|172900|172800|172900|172800|172850|172800|7
1762860630000|2025-11-11 11:30:30|172950|172850|172950|172900|172950|172900|172900|172800|210
1762860660000|2025-11-11 11:31:00|||||||||7
1762860670000|2025-11-11 11:31:10||172850||172850||172900||172850|26
1762860680000|2025-11-11 11:31:20|172900|172800|172900|172800|172900|172800|172900|172800|0
1762860690000|2025-11-11 11:31:30|172950|172850|172900|172800|172950|172900|172900|172800|167
1762860700000|2025-11-11 11:31:40||172850||172850||172850||172800|15
1762860710000|2025-11-11 11:31:50|172950|172900|172950|172900|172950|172900|172950|172900|152
1762860720000|2025-11-11 11:32:00|||||||||28
1762860760000|2025-11-11 11:32:40|173000|172950|173050|173000|173050|173000|173000|172950|84
1762860770000|2025-11-11 11:32:50|173100|173050|173100|173050|173100|173050|173100|173050|17
1762860780000|2025-11-11 11:33:00|173150|173100|173200|173100|173200|173150|173150|173100|48
1762860790000|2025-11-11 11:33:10||173150||173150||173150||173150|0
1762860800000|2025-11-11 11:33:20|173250|173200|173200|173150|173300|173200|173200|173150|333
1762860810000|2025-11-11 11:33:30|173250|173200|173200|173150|173250|173200|173200|173150|767
1762860820000|2025-11-11 11:33:40|173150|173100|173000|172900|173150|173100|173000|172900|78
1762860830000|2025-11-11 11:33:50|172950|172850|172950|172850|172950|172850|172950|172850|6
1762860840000|2025-11-11 11:34:00||172900||172850||172900||172850|0
1762860860000|2025-11-11 11:34:20|172900|172900|172950|172850|172950|172900|172850|172800|13
1762860870000|2025-11-11 11:34:30||172900||172900||172900||172900|0
1762860880000|2025-11-11 11:34:40|172900|172850|172950|172800|172950|172850|172900|172800|42
1762860890000|2025-11-11 11:34:50|172900|172850|172950|172850|172950|172850|172850|172800|18
1762860900000|2025-11-11 11:35:00|173000|172900|173000|172900|173000|172900|173000|172900|38
1762860910000|2025-11-11 11:35:10|173050|172950|173000|172900|173050|173000|173000|172900|129
1762860920000|2025-11-11 11:35:20|172950|172850|172900|172800|172950|172850|172900|172800|18
1762860940000|2025-11-11 11:35:40||172850||172800||172850||172800|1
1762860960000|2025-11-11 11:36:00|172850|172750|172900|172800|172900|172800|172850|172750|11
1762860970000|2025-11-11 11:36:10||172850||172850||172850||172800|0
1762860980000|2025-11-11 11:36:20||172800||172800||172800||172800|0
1762860990000|2025-11-11 11:36:30|172950|172850|172950|172850|173000|172900|172950|172850|20
1762861000000|2025-11-11 11:36:40|173000|172900|173000|172950|173000|172950|173000|172850|34
1762861010000|2025-11-11 11:36:50|172950|172900|172950|172850|173050|173000|172950|172850|502
1762861020000|2025-11-11 11:37:00|173000|172900|173000|172950|173050|173000|173000|172900|48
1762861040000|2025-11-11 11:37:20|173050|173000|173050|172950|173050|173000|173050|172950|27
1762861050000|2025-11-11 11:37:30|173000||173050||173050||173000||22
1762861060000|2025-11-11 11:37:40|173000||173000||173000||173000||0
1762861070000|2025-11-11 11:37:50|173050|173000|173050|172950|173050|173000|173050|172950|53
1762861080000|2025-11-11 11:38:00|173000|172900|173000|172900|173000|172900|172900|172850|3
1762861090000|2025-11-11 11:38:10|172950|172850|172900|172850|172950|172850|172900|172850|4
1762861100000|2025-11-11 11:38:20|172950|172900|173000|172900|173000|172900|172950|172900|13
1762861120000|2025-11-11 11:38:40||172950||172900||172950||172900|0
1762861150000|2025-11-11 11:39:10|172950|172950|172950|172850|172950|172950|172950|172850|28
1762861160000|2025-11-11 11:39:20|172900|172800|172950|172850|172950|172850|172900|172800|0
1762861170000|2025-11-11 11:39:30|173000|172900|173050|172950|173050|173000|173000|172850|82
1762861180000|2025-11-11 11:39:40|173000|172900|173000|172900|173000|172900|173000|172900|0
1762861200000|2025-11-11 11:40:00||172950||172900||172950||172900|1
1762861210000|2025-11-11 11:40:10||172950||172900||172950||172900|0
1762861230000|2025-11-11 11:40:30|173050|172950|173050|172950|173050|172950|173050|172900|17
1762861240000|2025-11-11 11:40:40||173000||172950||173000||172950|0
1762861250000|2025-11-11 11:40:50|173000|172900|173000|172900|173050|172950|173000|172900|0
1762861260000|2025-11-11 11:41:00|172950|172950|173000|172900|173000|172950|172950|172900|202
1762861290000|2025-11-11 11:41:30|172950|172950|173000|172950|173000|172950|172950|172950|0
1762861310000|2025-11-11 11:41:50||172900||172900||172900||172900|1
1762861320000|2025-11-11 11:42:00||172950||172950||172950||172900|0
1762861330000|2025-11-11 11:42:10|173050|173000|173050|172950|173050|173000|173050|172950|24
1762861340000|2025-11-11 11:42:20|173000|173000|173050|172950|173050|173000|173000|172950|19
1762861350000|2025-11-11 11:42:30||173000||172950||173000||172950|0
1762861360000|2025-11-11 11:42:40|173000|172900|173000|172900|173050|172950|172950|172900|0
1762861380000|2025-11-11 11:43:00|172950|172950|173000|172900|173000|172950|172950|172900|2
1762861420000|2025-11-11 11:43:40||172950||172950||172950||172900|0
1762861430000|2025-11-11 11:43:50|173050|172900|173000|172900|173050|172900|172950|172900|45
1762861450000|2025-11-11 11:44:10||172950||172950||172950||172950|0
1762861480000|2025-11-11 11:44:40|173050|173000|173000|172900|173050|173000|172950|172900|43
1762861490000|2025-11-11 11:44:50||172950||172900||172950||172900|9
1762861500000|2025-11-11 11:45:00|172950|172850|172950|172850|173000|172900|172900|172850|1
1762861510000|2025-11-11 11:45:10|172900|172800|172900|172800|172900|172800|172900|172800|0
1762861530000|2025-11-11 11:45:30|172850||172850||172900||172850||56
1762861550000|2025-11-11 11:45:50|172800|172750|172750|172700|172800|172800|172750|172700|38
1762861560000|2025-11-11 11:46:00||172650||172650||172650||172650|9
1762861570000|2025-11-11 11:46:10|172700||172700||172700||172700||0
1762861580000|2025-11-11 11:46:20|172750|172700|172750|172650|172750|172700|172750|172650|36
1762861600000|2025-11-11 11:46:40||172700||172700||172700||172700|0
1762861610000|2025-11-11 11:46:50|172700|172650|172750|172650|172750|172700|172700|172650|108
1762861620000|2025-11-11 11:47:00|||||||||4
1762861630000|2025-11-11 11:47:10||172700||172650||172700||172650|0
1762861650000|2025-11-11 11:47:30|172800|172700|172650|172600|172800|172750|172650|172600|244
1762861660000|2025-11-11 11:47:40|172600|172550|172550|172450|172600|172550|172500|172450|135
1762861670000|2025-11-11 11:47:50|172500|172500|172500|172450|172550|172500|172500|172450|44
1762861680000|2025-11-11 11:48:00|172450|172400|172400|172350|172450|172400|172400|172350|71
1762861690000|2025-11-11 11:48:10|172450|172400|172650|172550|172650|172600|172450|172400|218
1762861720000|2025-11-11 11:48:40|172700|172600|172700|172600|172750|172650|172650|172550|56
1762861730000|2025-11-11 11:48:50|172650|172550|172600|172550|172650|172550|172600|172550|25
1762861760000|2025-11-11 11:49:20|172650|172600|172650|172600|172650|172600|172650|172600|10
1762861770000|2025-11-11 11:49:30|172700|172650|172700|172600|172700|172650|172700|172600|35
1762861780000|2025-11-11 11:49:40|172650|172550|172600|172500|172700|172550|172550|172500|22
1762861790000|2025-11-11 11:49:50|172550||172550||172600||172550||22
1762861800000|2025-11-11 11:50:00|172600|172550|172600|172550|172600|172550|172600|172550|1
1762861810000|2025-11-11 11:50:10|172650|172600|172650|172550|172650|172600|172650|172550|41
1762861830000|2025-11-11 11:50:30|172700|172600|172700|172600|172700|172600|172700|172600|3
1762861860000|2025-11-11 11:51:00|172750|172650|172700|172650|172750|172700|172700|172650|43
1762861870000|2025-11-11 11:51:10|172650|172600|172650|172550|172650|172600|172650|172550|2
1762861880000|2025-11-11 11:51:20|172600||172600||172600||172600||25
1762861890000|2025-11-11 11:51:30|172550|172500|172600|172500|172600|172550|172550|172500|28
1762861900000|2025-11-11 11:51:40|172550||172550||172600||172550||28
1762861910000|2025-11-11 11:51:50|172600|172550|172600|172500|172600|172550|172600|172500|4
1762861930000|2025-11-11 11:52:10|172650|172550|172650|172600|172650|172600|172650|172550|41
1762861940000|2025-11-11 11:52:20|172700|172650|172600|172500|172750|172650|172600|172500|61
1762861960000|2025-11-11 11:52:40|172550||172600||172600||172550||0
1762861980000|2025-11-11 11:53:00|172650|172550|172550|172450|172650|172600|172500|172450|70
1762861990000|2025-11-11 11:53:10|172500|172400|172450|172400|172500|172400|172450|172400|0
1762862000000|2025-11-11 11:53:20||172350||172350||172350||172350|13
1762862020000|2025-11-11 11:53:40|172400|172300|172450|172300|172450|172300|172400|172300|0
1762862030000|2025-11-11 11:53:50||172350||172350||172350||172350|0
1762862050000|2025-11-11 11:54:10|172400||172400||172400||172400||0
1762862060000|2025-11-11 11:54:20||172300||172350||172350||172300|8
1762862070000|2025-11-11 11:54:30||172300||172300||172350||172300|0
1762862080000|2025-11-11 11:54:40||172350||172350||172350||172350|16
1762862090000|2025-11-11 11:54:50||172300||172350||172350||172300|0
1762862100000|2025-11-11 11:55:00|172450|172300|172450|172400|172450|172400|172450|172300|57
1762862110000|2025-11-11 11:55:10|172400|172350|172450|172350|172450|172350|172400|172350|95
1762862120000|2025-11-11 11:55:20||172400||172350||172400||172350|21
1762862140000|2025-11-11 11:55:40|172500|172400|172500|172400|172500|172450|172500|172400|40
1762862150000|2025-11-11 11:55:50|172450|172350|172450|172350|172450|172350|172450|172350|0
1762862160000|2025-11-11 11:56:00|172400||172400||172400||172400||10
1762862170000|2025-11-11 11:56:10|172450|172400|172400|172300|172450|172400|172350|172300|74
1762862220000|2025-11-11 11:57:00|172350|172350|172400|172350|172400|172350|172300|172250|141
1762862230000|2025-11-11 11:57:10||172300||172300||172350||172300|0
1762862240000|2025-11-11 11:57:20||172350||172300||172350||172300|25
1762862260000|2025-11-11 11:57:40|172350||172400||172400||172350||1
1762862270000|2025-11-11 11:57:50|172350|172250|172300|172250|172350|172250|172300|172250|31
1762862280000|2025-11-11 11:58:00||172200||172200||172200||172200|0
1762862290000|2025-11-11 11:58:10||172250||172250||172250||172200|27
1762862300000|2025-11-11 11:58:20||172200||172200||172250||172200|0
1762862320000|2025-11-11 11:58:40|172250|172150|172250|172200|172250|172200|172250|172150|29
1762862330000|2025-11-11 11:58:50|172200|172150|172250|172150|172250|172200|172200|172150|77
1762862340000|2025-11-11 11:59:00|172200|172100|172150|172100|172200|172100|172150|172100|18
1762862360000|2025-11-11 11:59:20|172200|172150|172200|172100|172200|172150|172200|172100|153
1762862370000|2025-11-11 11:59:30|172250|172150|172450|172400|172450|172400|172250|172100|629
1762862530000|2025-11-11 12:02:10|172500|172350|172400|172300|172500|172450|172350|172300|93
1762862550000|2025-11-11 12:02:30|172350|172250|172400|172300|172400|172300|172300|172200|162
1762862570000|2025-11-11 12:02:50|172450|172350|172500|172400|172550|172500|172450|172300|82
1762862590000|2025-11-11 12:03:10||172450||172450||172450||172450|0
1762862610000|2025-11-11 12:03:30|172550|172500|172500|172400|172600|172500|172450|172400|53
1762862620000|2025-11-11 12:03:40|172450||172450||172450||172450||0
1762862640000|2025-11-11 12:04:00|172500||172450||172500||172450||14
1762862660000|2025-11-11 12:04:20|172500||172500||172500||172500||13
1762862690000|2025-11-11 12:04:50|172450||172450||172450||172450||0
1762862700000|2025-11-11 12:05:00|172400|172350|172300|172200|172400|172350|172300|172200|108
1762862710000|2025-11-11 12:05:10|172250|172150|172200|172100|172250|172150|172150|172100|32
1762862730000|2025-11-11 12:05:30||172150||172100||172150||172100|50
1762862760000|2025-11-11 12:06:00|||||||||1
1762862790000|2025-11-11 12:06:30|172150||172150||172150||172150||118
1762862800000|2025-11-11 12:06:40|172100|172050|172100|172050|172100|172050|172100|172050|85
1762862810000|2025-11-11 12:06:50|172150|172000|172100|172050|172150|172050|172100|172000|16
1762862820000|2025-11-11 12:07:00|172150|172100|172250|172200|172250|172200|172150|172100|35
1762862840000|2025-11-11 12:07:20|172300|172250|172300|172250|172300|172250|172300|172250|53
1762862850000|2025-11-11 12:07:30|||||||||10
1762862870000|2025-11-11 12:07:50|||||||||3
1762862880000|2025-11-11 12:08:00|172350|172300|172350|172250|172350|172300|172350|172250|32
1762862890000|2025-11-11 12:08:10||172300||172250||172300||172250|20
1762862900000|2025-11-11 12:08:20|172400|172300|172400|172350|172400|172350|172400|172300|7
1762862910000|2025-11-11 12:08:30||172300||172300||172300||172300|0
1762862920000|2025-11-11 12:08:40|172500|172350|172400|172300|172500|172450|172400|172300|368
1762862930000|2025-11-11 12:08:50|172350|172250|172250|172200|172400|172300|172250|172200|60
1762862940000|2025-11-11 12:09:00|172300|172250|172300|172250|172300|172250|172300|172200|12
1762863010000|2025-11-11 12:10:10|172350|172300|172300|172250|172350|172300|172300|172250|33
1762863030000|2025-11-11 12:10:30|172250|172200|172250|172150|172300|172200|172200|172150|96
1762863040000|2025-11-11 12:10:40|172300|172200|172350|172250|172350|172250|172300|172150|227
1762863080000|2025-11-11 12:11:20|172300|172200|172250|172200|172350|172200|172250|172150|141
1762863130000|2025-11-11 12:12:10|172200|172150|172250|172150|172250|172200|172200|172150|12
1762863140000|2025-11-11 12:12:20||172200||172150||172200||172150|7
1762863160000|2025-11-11 12:12:40|172300|172200|172250|172200|172300|172200|172250|172200|50
1762863170000|2025-11-11 12:12:50|172300|172250|172250|172150|172300|172250|172250|172150|36
1762863190000|2025-11-11 12:13:10|172200|172100|172150|172100|172200|172100|172150|172100|11
1762863200000|2025-11-11 12:13:20|172200|172150|172200|172100|172200|172150|172200|172100|17
1762863220000|2025-11-11 12:13:40|172150|172050|172150|172050|172150|172050|172150|172050|0
1762863250000|2025-11-11 12:14:10||172100||172100||172100||172100|29
1762863270000|2025-11-11 12:14:30|172200|172150|172150|172100|172200|172150|172150|172100|65
1762863310000|2025-11-11 12:15:10||172050||172100||172100||172050|28
1762863340000|2025-11-11 12:15:40|172200|172150|172200|172150|172200|172150|172200|172150|45
1762863360000|2025-11-11 12:16:00|172150|172100|172150|172100|172150|172100|172150|172050|359
1762863390000|2025-11-11 12:16:30||172050||172050||172100||172050|20
1762863410000|2025-11-11 12:16:50|172100||172100||172100||172100||32
1762863440000|2025-11-11 12:17:20|172150|172100|172200|172150|172200|172150|172100|172050|93
1762863450000|2025-11-11 12:17:30|172150|172100|172150|172100|172150|172100|172150|172100|60
1762863460000|2025-11-11 12:17:40|172100|172050|172150|172050|172150|172050|172100|172050|4
1762863470000|2025-11-11 12:17:50|172100|172100|172100|172000|172100|172100|172100|172000|19
1762863480000|2025-11-11 12:18:00|172050||172100||172100||172050||0
1762863490000|2025-11-11 12:18:10|172150|172050|172150|172050|172150|172100|172100|172000|93
1762863500000|2025-11-11 12:18:20||172100||172050||172100||172050|0
1762863510000|2025-11-11 12:18:30||172100||172100||172100||172100|0
1762863520000|2025-11-11 12:18:40|172100|172050|172100|172050|172100|172050|172100|172050|4
1762863530000|2025-11-11 12:18:50||172000||172000||172050||172000|14
1762863540000|2025-11-11 12:19:00||172050||172050||172050||172050|0
1762863550000|2025-11-11 12:19:10||172000||172000||172000||172000|4
1762863560000|2025-11-11 12:19:20||172050||172050||172050||172000|0
1762863570000|2025-11-11 12:19:30||172000||172050||172050||172000|0
1762863580000|2025-11-11 12:19:40||172000||172000||172050||172000|1
1762863590000|2025-11-11 12:19:50||172050||172000||172050||172000|0
1762863610000|2025-11-11 12:20:10|172050|171950|172050|171950|172100|172000|172000|171950|716
1762863620000|2025-11-11 12:20:20|172000|171900|171950|171850|172050|171950|171900|171850|294
1762863630000|2025-11-11 12:20:30|172000|171900|172000|171950|172050|172000|172000|171850|127
1762863640000|2025-11-11 12:20:40|172050|172000|172050|171950|172050|172000|172000|171900|6
1762863650000|2025-11-11 12:20:50|172000||172000||172000||172000||9
1762863670000|2025-11-11 12:21:10|171950|171900|171900|171850|171950|171900|171900|171850|60
1762863710000|2025-11-11 12:21:50|171850|171800|171850|171800|171850|171800|171850|171800|0
1762863720000|2025-11-11 12:22:00|171900|171850|171850|171800|171900|171850|171850|171750|76
1762863730000|2025-11-11 12:22:10|171800|171750|171800|171750|171800|171750|171800|171750|33
1762863740000|2025-11-11 12:22:20|||||||||4
1762863750000|2025-11-11 12:22:30|171750|171700|171750|171700|171750|171700|171750|171700|15
1762863760000|2025-11-11 12:22:40|171800|171750|171800|171750|171800|171750|171800|171750|10
1762863790000|2025-11-11 12:23:10|171750|171700|171750|171700|171750|171700|171750|171700|54
1762863810000|2025-11-11 12:23:30|171800|171750|171650|171600|171800|171750|171650|171600|134
1762863830000|2025-11-11 12:23:50|171600|171550|171500|171450|171600|171550|171450|171400|236
1762863840000|2025-11-11 12:24:00|171450|171400|171450|171400|171450|171400|171450|171400|13
1762863860000|2025-11-11 12:24:20|||||||||3
1762863880000|2025-11-11 12:24:40|||||||||4
1762863890000|2025-11-11 12:24:50|171400|171350|171350|171300|171400|171350|171300|171250|242
1762863900000|2025-11-11 12:25:00|171300|171250|171550|171500|171550|171500|171300|171250|328
1762863940000|2025-11-11 12:25:40|171600|171550|171450|171400|171600|171550|171400|171300|293
1762863960000|2025-11-11 12:26:00|171500|171450|171600|171500|171600|171550|171500|171450|26
1762863970000|2025-11-11 12:26:10|171550|171450|171550|171500|171600|171500|171550|171450|0
1762863980000|2025-11-11 12:26:20|171600|171550|171600|171550|171600|171550|171600|171550|13
1762863990000|2025-11-11 12:26:30|171550|171500|171650|171600|171650|171600|171550|171500|29
1762864000000|2025-11-11 12:26:40|171700|171550|171700|171600|171700|171650|171700|171550|17
1762864010000|2025-11-11 12:26:50|171750|171650|171800|171750|171800|171750|171750|171650|26
1762864030000|2025-11-11 12:27:10|171850|171800|171850|171800|171850|171800|171800|171700|59
1762864040000|2025-11-11 12:27:20|171950|171850|171850|171800|171950|171850|171850|171750|255
1762864050000|2025-11-11 12:27:30|||||||||3
1762864060000|2025-11-11 12:27:40|171800|171750|171800|171750|171850|171750|171800|171750|12
1762864070000|2025-11-11 12:27:50|171850|171800|171800|171750|171850|171800|171800|171750|0
1762864080000|2025-11-11 12:28:00|||||||||4
1762864090000|2025-11-11 12:28:10|171850|171800|171900|171800|171900|171850|171850|171750|460
1762864110000|2025-11-11 12:28:30|171850|171750|171850|171750|171850|171750|171850|171750|31
1762864120000|2025-11-11 12:28:40||171800||171750||171800||171750|0
1762864140000|2025-11-11 12:29:00|171900|171800|171950|171850|171950|171900|171900|171750|100
1762864150000|2025-11-11 12:29:10||171900||171850||171900||171850|6
1762864160000|2025-11-11 12:29:20||171800||171850||171900||171800|3
1762864170000|2025-11-11 12:29:30||171900||171900||171900||171850|0
1762864180000|2025-11-11 12:29:40|171900|171850|171950|171850|171950|171850|171900|171850|60
1762864190000|2025-11-11 12:29:50||171900||171850||171900||171850|0
1762864200000|2025-11-11 12:30:00|171900|171800|171900|171800|171900|171800|171900|171800|0
1762864230000|2025-11-11 12:30:30|171850|171750|171850|171750|171900|171800|171850|171750|1
1762864270000|2025-11-11 12:31:10|171800|171800|171800|171700|171850|171800|171800|171700|3
1762864280000|2025-11-11 12:31:20|171750|171750|171750|171700|171850|171800|171750|171700|60
1762864290000|2025-11-11 12:31:30|171700|171650|171700|171600|171750|171650|171650|171600|34
1762864300000|2025-11-11 12:31:40|171750|171650|171750|171700|171750|171700|171750|171650|18
1762864310000|2025-11-11 12:31:50||171650||171650||171650||171650|0
1762864320000|2025-11-11 12:32:00||171700||171650||171700||171650|0
1762864330000|2025-11-11 12:32:10||171700||171700||171700||171700|5
1762864340000|2025-11-11 12:32:20|171800|171650|171700|171650|171800|171750|171650|171600|90
1762864350000|2025-11-11 12:32:30|171650|171600|171650|171550|171700|171600|171600|171550|52
1762864370000|2025-11-11 12:32:50|171600|171500|171600|171500|171600|171500|171550|171500|0
1762864380000|2025-11-11 12:33:00|171650|171550|171600|171500|171650|171600|171600|171500|50
1762864390000|2025-11-11 12:33:10||171550||171550||171550||171550|0
1762864400000|2025-11-11 12:33:20|171650|171600|171650|171600|171650|171600|171650|171600|18
1762864430000|2025-11-11 12:33:50|171700|171650|171700|171650|171700|171650|171700|171650|15
1762864440000|2025-11-11 12:34:00|171750|171700|171750|171650|171800|171750|171750|171650|44
1762864450000|2025-11-11 12:34:10|171700|171700|171750|171650|171800|171750|171700|171650|119
1762864460000|2025-11-11 12:34:20|171800|171700|171850|171800|171850|171800|171750|171700|89
1762864470000|2025-11-11 12:34:30|171900|171850|171900|171850|171900|171850|171900|171850|5
1762864480000|2025-11-11 12:34:40|171850|171800|171850|171800|171950|171900|171850|171800|94
1762864490000|2025-11-11 12:34:50|171900|171850|171850|171800|171900|171850|171850|171800|14
1762864510000|2025-11-11 12:35:10|171900|171850|171850|171750|171900|171850|171850|171750|23
1762864540000|2025-11-11 12:35:40|171900|171800|171950|171850|171950|171900|171850|171750|91
1762864550000|2025-11-11 12:35:50|171900|171800|171850|171800|171950|171850|171850|171800|0
1762864560000|2025-11-11 12:36:00|171900|171850|171900|171800|171900|171850|171850|171750|51
1762864570000|2025-11-11 12:36:10|171850|171750|171900|171800|171900|171850|171850|171750|0
1762864580000|2025-11-11 12:36:20||171850||171800||171850||171800|0
1762864590000|2025-11-11 12:36:30||171850||171800||171850||171800|22
1762864600000|2025-11-11 12:36:40||171850||171800||171850||171800|0
1762864620000|2025-11-11 12:37:00|171850||171850||171850||171850||78
1762864630000|2025-11-11 12:37:10|171800|171750|171850|171750|171850|171800|171800|171750|21
1762864640000|2025-11-11 12:37:20|171800|171700|171750|171700|171850|171700|171750|171700|25
1762864650000|2025-11-11 12:37:30|171800|171650|171750|171650|171800|171750|171750|171650|505
1762864660000|2025-11-11 12:37:40|171800|171700|171700|171600|171800|171750|171700|171600|505
1762864670000|2025-11-11 12:37:50|171650||171650||171650||171650||12
1762864680000|2025-11-11 12:38:00||171550||171550||171550||171550|50
1762864700000|2025-11-11 12:38:20|171600|171500|171550|171500|171600|171500|171550|171500|56
1762864730000|2025-11-11 12:38:50||171450||171450||171450||171450|118
1762864740000|2025-11-11 12:39:00||171500||171450||171500||171450|2
1762864750000|2025-11-11 12:39:10||171500||171500||171500||171500|60
1762864760000|2025-11-11 12:39:20|171500|171450|171450|171400|171500|171450|171450|171400|140
1762864770000|2025-11-11 12:39:30|171500|171450|171500|171450|171500|171450|171500|171450|6
1762864790000|2025-11-11 12:39:50|171550|171500|171550|171450|171550|171500|171550|171450|40
1762864800000|2025-11-11 12:40:00|171450|171500|171500|171450|171550|171500|171450|171400|228
1762864810000|2025-11-11 12:40:10|171450|171400|171450|171400|171450|171450|171450|171400|0
1762864820000|2025-11-11 12:40:20|171400|171350|171400|171300|171450|171400|171350|171300|340
1762864830000|2025-11-11 12:40:30|171350|171250|171300|171200|171350|171250|171300|171200|29
1762864840000|2025-11-11 12:40:40||171250||171200||171250||171200|0
1762864860000|2025-11-11 12:41:00|171250||171300||171300||171250||4
1762864880000|2025-11-11 12:41:20|||||||||3
1762864890000|2025-11-11 12:41:30|171250||171300||171300||171250||0
1762864900000|2025-11-11 12:41:40|171350|171250|171300|171200|171350|171300|171300|171200|81
1762864930000|2025-11-11 12:42:10||171250||171250||171250||171200|25
1762864940000|2025-11-11 12:42:20|171350|171300|171350|171300|171350|171300|171350|171300|24
1762864970000|2025-11-11 12:42:50||171250||171250||171250||171250|5
1762864980000|2025-11-11 12:43:00||171300||171250||171300||171250|4
1762864990000|2025-11-11 12:43:10||171300||171300||171300||171300|0
1762865020000|2025-11-11 12:43:40|171300|171250|171350|171300|171400|171300|171300|171250|80
1762865030000|2025-11-11 12:43:50|171400|171350|171400|171300|171400|171350|171400|171300|37
1762865040000|2025-11-11 12:44:00|171350||171350||171350||171350||0
1762865050000|2025-11-11 12:44:10|||||||||4
1762865060000|2025-11-11 12:44:20|171400|171350|171350|171300|171400|171350|171350|171300|32
1762865070000|2025-11-11 12:44:30|171400|171350|171450|171400|171450|171400|171400|171350|53
1762865080000|2025-11-11 12:44:40||171350||171350||171400||171350|0
1762865090000|2025-11-11 12:44:50|171400|171300|171400|171300|171400|171300|171400|171300|4
1762865100000|2025-11-11 12:45:00|171450|171350|171450|171400|171450|171400|171450|171350|1
1762865110000|2025-11-11 12:45:10|||||||||44
1762865120000|2025-11-11 12:45:20|171400|171350|171400|171300|171450|171350|171350|171300|2
1762865130000|2025-11-11 12:45:30|171350|171350|171350|171300|171400|171350|171350|171300|94
1762865140000|2025-11-11 12:45:40|171400|171350|171400|171300|171450|171400|171350|171300|90
1762865150000|2025-11-11 12:45:50|171350|171250|171250|171200|171400|171250|171250|171200|1214
1762865160000|2025-11-11 12:46:00|171200|171150|171350|171250|171350|171300|171200|171150|867
1762865170000|2025-11-11 12:46:10||171300||171300||171300||171300|0
1762865180000|2025-11-11 12:46:20|171400|171350|171350|171300|171400|171350|171350|171300|87
1762865190000|2025-11-11 12:46:30|171400|171350|171300|171250|171400|171350|171300|171250|22
1762865210000|2025-11-11 12:46:50|||||||||3
1762865220000|2025-11-11 12:47:00|171350|171300|171350|171250|171350|171300|171350|171250|33
1762865230000|2025-11-11 12:47:10|171300|171200|171200|171150|171350|171200|171200|171150|5
1762865240000|2025-11-11 12:47:20||171100||171100||171100||171100|77
1762865250000|2025-11-11 12:47:30|171150|171050|170950|170900|171200|171100|170950|170900|831
1762865260000|2025-11-11 12:47:40|170900|170850|170950|170900|171000|170950|170850|170800|299
1762865270000|2025-11-11 12:47:50|170900|170850|170950|170900|171000|170950|170900|170800|206
1762865280000|2025-11-11 12:48:00|171000|170950|171000|170950|171000|170950|171000|170950|42
1762865290000|2025-11-11 12:48:10|170950|170900|170950|170850|171000|170900|170950|170850|3
1762865300000|2025-11-11 12:48:20|170900|170900|170950|170900|170950|170900|170900|170800|22
1762865310000|2025-11-11 12:48:30|170900|170850|171000|170950|171000|170950|170900|170800|153
1762865320000|2025-11-11 12:48:40|171050|170900|171150|171050|171150|171100|171050|170900|156
1762865330000|2025-11-11 12:48:50||171100||171100||171100||171100|0
1762865340000|2025-11-11 12:49:00|171200|171150|171250|171200|171250|171200|171200|171150|86
1762865350000|2025-11-11 12:49:10|171200|171150|171250|171150|171300|171250|171200|171150|242
1762865360000|2025-11-11 12:49:20|171200|171200|171250|171150|171250|171200|171200|171150|9
1762865370000|2025-11-11 12:49:30||171200||171200||171200||171150|37
1762865380000|2025-11-11 12:49:40|171300|171250|171250|171150|171300|171250|171250|171150|66
1762865390000|2025-11-11 12:49:50|171200|171200|171250|171150|171250|171200|171200|171150|25
1762865400000|2025-11-11 12:50:00|171200|171100|171200|171100|171250|171150|171200|171100|66
1762865410000|2025-11-11 12:50:10|171250|171150|171250|171200|171250|171200|171250|171150|10
1762865420000|2025-11-11 12:50:20||171150||171150||171150||171150|0
1762865440000|2025-11-11 12:50:40|171200|171200|171250|171150|171250|171200|171200|171150|3
1762865450000|2025-11-11 12:50:50|171200|171100|171200|171100|171200|171100|171200|171100|0
1762865460000|2025-11-11 12:51:00||171150||171150||171150||171150|0
1762865470000|2025-11-11 12:51:10|||||||||23
1762865490000|2025-11-11 12:51:30|171250|171100|171200|171150|171250|171200|171200|171100|50
1762865500000|2025-11-11 12:51:40||171100||171100||171150||171100|4
1762865510000|2025-11-11 12:51:50|171150|171150|171200|171100|171200|171150|171150|171100|422
1762865530000|2025-11-11 12:52:10|171250|171150|171350|171250|171350|171300|171200|171100|244
1762865540000|2025-11-11 12:52:20|171300|171300|171350|171300|171350|171300|171300|171250|7
1762865550000|2025-11-11 12:52:30|171400|171350|171600|171550|171600|171550|171400|171350|291
1762865560000|2025-11-11 12:52:40|171650|171500|171800|171750|171800|171750|171650|171500|155
1762865570000|2025-11-11 12:52:50|171750|171700|171750|171650|171800|171700|171700|171650|40
1762865580000|2025-11-11 12:53:00|171800|171700|171850|171800|171900|171800|171800|171700|83
1762865590000|2025-11-11 12:53:10|171900|171750|171900|171800|171900|171850|171900|171750|10
1762865600000|2025-11-11 12:53:20||171850||171800||171850||171800|17
1762865620000|2025-11-11 12:53:40||171850||171850||171850||171800|5
1762865630000|2025-11-11 12:53:50|171850|171800|171850|171750|171900|171800|171800|171700|90
1762865650000|2025-11-11 12:54:10|172000|171800|172000|171950|172000|171950|171900|171750|804
1762865660000|2025-11-11 12:54:20|||||||||6
1762865670000|2025-11-11 12:54:30|172050|172000|172050|171950|172050|172000|172000|171950|25
1762865680000|2025-11-11 12:54:40|172000|171900|171950|171850|172050|171900|171900|171850|36
1762865690000|2025-11-11 12:54:50|171900||171950||171950||171900||0
1762865700000|2025-11-11 12:55:00|172000|171900|172050|171950|172050|171950|172000|171850|164
1762865710000|2025-11-11 12:55:10|172000|172000|172000|171950|172000|172000|172000|171950|317
1762865720000|2025-11-11 12:55:20|171950|171900|171900|171800|171950|171900|171900|171800|316
1762865730000|2025-11-11 12:55:30||171850||171850||171850||171800|0
1762865740000|2025-11-11 12:55:40|171950|171900|172000|171900|172000|171900|171950|171900|29
1762865750000|2025-11-11 12:55:50|171950||171950||172000||171950||5
1762865770000|2025-11-11 12:56:10|171900|171850|171900|171850|171950|171850|171900|171850|25
1762865780000|2025-11-11 12:56:20|||||||||7
1762865790000|2025-11-11 12:56:30|171950||171950||171950||171950||3
1762865800000|2025-11-11 12:56:40|171900||171900||171900||171900||0
1762865820000|2025-11-11 12:57:00|||||||||1
1762865830000|2025-11-11 12:57:10|171950|171900|171950|171850|171950|171900|171950|171850|22
1762865840000|2025-11-11 12:57:20|171900||171950||171950||171900||5
1762865850000|2025-11-11 12:57:30|171900||171900||171900||171900||0
1762865860000|2025-11-11 12:57:40|171950|171900|171950|171900|172000|171950|171900|171800|134
1762865870000|2025-11-11 12:57:50|||||||||24
1762865880000|2025-11-11 12:58:00|172000|171950|172000|171950|172000|171950|171950|171900|84
1762865890000|2025-11-11 12:58:10|172050|171900|172000|171950|172100|172000|172000|171900|197
1762865900000|2025-11-11 12:58:20|172050|172000|172000|171950|172050|172000|172000|171950|18
1762865930000|2025-11-11 12:58:50|172050|172000|172000|171950|172050|172000|171950|171900|79
1762865950000|2025-11-11 12:59:10|172100|172050|171950|171900|172100|172050|171950|171900|255
1762865960000|2025-11-11 12:59:20||171850||171850||171850||171850|20
1762865980000|2025-11-11 12:59:40||171900||171900||171900||171850|0
1762866000000|2025-11-11 13:00:00|171900|171850|171750|171700|171950|171850|171750|171700|116
1762866010000|2025-11-11 13:00:10|171800|171650|171800|171700|171800|171700|171800|171650|33
1762866020000|2025-11-11 13:00:20|171750||171800||171800||171750||0
1762866030000|2025-11-11 13:00:30|171750|171650|171700|171600|171750|171650|171700|171600|0
1762866050000|2025-11-11 13:00:50||171650||171600||171650||171600|27
1762866060000|2025-11-11 13:01:00|171650||171650||171650||171650||10
1762866070000|2025-11-11 13:01:10|171700||171700||171700||171700||1
1762866090000|2025-11-11 13:01:30|171750|171650|171700|171650|171800|171700|171700|171650|73
1762866100000|2025-11-11 13:01:40|171650|171600|171700|171600|171700|171600|171650|171600|30
1762866120000|2025-11-11 13:02:00||171650||171650||171650||171600|0
1762866140000|2025-11-11 13:02:20||171600||171600||171600||171600|8
1762866150000|2025-11-11 13:02:30|171650|171550|171650|171550|171700|171550|171650|171550|2
1762866160000|2025-11-11 13:02:40||171600||171550||171600||171550|0
1762866170000|2025-11-11 13:02:50|171600|171500|171650|171550|171650|171600|171550|171500|61
1762866180000|2025-11-11 13:03:00|171700|171600|171700|171650|171700|171650|171700|171600|66
1762866190000|2025-11-11 13:03:10||171600||171600||171600||171600|4
1762866200000|2025-11-11 13:03:20|171650||171650||171650||171650||0
1762866220000|2025-11-11 13:03:40||171550||171550||171550||171550|12
1762866230000|2025-11-11 13:03:50||171600||171550||171600||171550|29
1762866250000|2025-11-11 13:04:10||171600||171550||171600||171550|0
1762866270000|2025-11-11 13:04:30|171600|171500|171650|171550|171650|171550|171600|171500|0
1762866280000|2025-11-11 13:04:40|171600|171500|171600|171550|171600|171550|171600|171500|0
1762866290000|2025-11-11 13:04:50||171500||171500||171550||171500|22
1762866310000|2025-11-11 13:05:10|171550|171450|171550|171500|171550|171500|171500|171450|245
1762866330000|2025-11-11 13:05:30||171450||171500||171500||171450|5
1762866340000|2025-11-11 13:05:40|171600|171550|171650|171600|171700|171650|171600|171550|109
1762866350000|2025-11-11 13:05:50|171700|171550|171600|171500|171700|171650|171600|171500|29
1762866360000|2025-11-11 13:06:00|171650|171550|171700|171650|171700|171650|171650|171550|50
1762866370000|2025-11-11 13:06:10|171750|171700|171700|171650|171750|171700|171700|171650|42
1762866380000|2025-11-11 13:06:20|||||||||10
1762866390000|2025-11-11 13:06:30|171650|171600|171650|171600|171650|171600|171650|171600|44
1762866410000|2025-11-11 13:06:50|||||||||80
1762866420000|2025-11-11 13:07:00|171700|171650|171700|171600|171700|171650|171700|171600|17
1762866430000|2025-11-11 13:07:10|171650|171650|171650|171600|171700|171650|171650|171600|11
1762866440000|2025-11-11 13:07:20|171700||171700||171700||171700||1
1762866450000|2025-11-11 13:07:30|171650|171550|171650|171600|171700|171600|171600|171550|32
1762866460000|2025-11-11 13:07:40|171700||171700||171700||171700||1
1762866470000|2025-11-11 13:07:50||171650||171600||171650||171600|21
1762866500000|2025-11-11 13:08:20|171650||171650||171650||171650||11
1762866510000|2025-11-11 13:08:30|171700|171650|171700|171650|171700|171650|171700|171650|19
1762866520000|2025-11-11 13:08:40||171600||171600||171600||171600|0
1762866530000|2025-11-11 13:08:50|171650||171700||171700||171650||0
1762866540000|2025-11-11 13:09:00|171650|171650|171700|171600|171700|171650|171650|171600|0
1762866560000|2025-11-11 13:09:20|171650|171550|171700|171600|171700|171600|171600|171550|17
1762866570000|2025-11-11 13:09:30|171750|171650|171750|171650|171750|171700|171750|171650|20
1762866580000|2025-11-11 13:09:40|171800|171700|171800|171700|171800|171750|171800|171700|4
1762866590000|2025-11-11 13:09:50||171750||171700||171750||171700|0
1762866600000|2025-11-11 13:10:00|171850|171750|171900|171800|171900|171850|171850|171700|55
1762866620000|2025-11-11 13:10:20|||||||||26
1762866630000|2025-11-11 13:10:30|171850|171750|171850|171800|171850|171800|171850|171750|0
1762866650000|2025-11-11 13:10:50|||||||||20
1762866660000|2025-11-11 13:11:00|171900||171900||171900||171900||34
1762866690000|2025-11-11 13:11:30||171850||171850||171850||171800|0
1762866710000|2025-11-11 13:11:50|171950|171900|171950|171900|171950|171900|171950|171850|43
1762866720000|2025-11-11 13:12:00|172000|171850|171950|171850|172000|171850|171950|171850|79
1762866730000|2025-11-11 13:12:10|172000|171900|172050|172000|172050|172000|172000|171850|56
1762866740000|2025-11-11 13:12:20|172100|172050|172350|172250|172350|172250|172100|172050|191
1762866750000|2025-11-11 13:12:30|172300|172300|172350|172300|172350|172300|172300|172300|8
1762866760000|2025-11-11 13:12:40|172400|172350|172300|172200|172400|172350|172250|172200|104
1762866780000|2025-11-11 13:13:00||172250||172250||172250||172200|24
1762866790000|2025-11-11 13:13:10||172200||172200||172200||172200|64
1762866800000|2025-11-11 13:13:20||172250||172250||172250||172200|76
1762866810000|2025-11-11 13:13:30|||||||||11
1762866820000|2025-11-11 13:13:40|172250|172200|172250|172200|172250|172200|172250|172200|22
1762866830000|2025-11-11 13:13:50|172200|172150|172300|172200|172300|172250|172200|172150|112
1762866840000|2025-11-11 13:14:00|172250||172300||172300||172250||0
1762866860000|2025-11-11 13:14:20|172250||172300||172300||172250||0
1762866870000|2025-11-11 13:14:30|172350|172250|172350|172250|172350|172250|172350|172250|23
1762866880000|2025-11-11 13:14:40||172300||172300||172300||172300|0
1762866900000|2025-11-11 13:15:00||172250||172250||172250||172250|20
1762866910000|2025-11-11 13:15:10|172300|172200|172250|172200|172300|172200|172250|172200|14
1762866920000|2025-11-11 13:15:20||172150||172150||172150||172150|73
1762866940000|2025-11-11 13:15:40|172300|172200|172250|172200|172300|172250|172250|172150|403
1762866950000|2025-11-11 13:15:50|172300|172250|172250|172150|172300|172250|172250|172150|82
1762866960000|2025-11-11 13:16:00||172200||172200||172200||172200|25
1762866970000|2025-11-11 13:16:10|172300|172250|172350|172300|172350|172300|172300|172200|78
1762866980000|2025-11-11 13:16:20|172300|172250|172300|172200|172300|172250|172300|172200|137
1762867000000|2025-11-11 13:16:40||172250||172200||172250||172200|0
1762867010000|2025-11-11 13:16:50|||||||||11
1762867020000|2025-11-11 13:17:00|172250|172150|172250|172150|172250|172200|172250|172150|13
1762867030000|2025-11-11 13:17:10|172200|172100|172200|172100|172200|172100|172150|172100|12
1762867040000|2025-11-11 13:17:20|172250|172150|172250|172200|172300|172200|172250|172150|150
1762867050000|2025-11-11 13:17:30|172200|172150|172200|172100|172250|172150|172200|172100|53
1762867070000|2025-11-11 13:17:50|172150||172150||172150||172150||0
1762867080000|2025-11-11 13:18:00|172200|172150|172200|172100|172200|172150|172200|172100|0
1762867100000|2025-11-11 13:18:20|172150||172150||172150||172150||0
1762867120000|2025-11-11 13:18:40||172050||172050||172050||172050|50
1762867130000|2025-11-11 13:18:50||172100||172050||172100||172050|3
1762867140000|2025-11-11 13:19:00|172100|172000|172150|172050|172150|172050|172100|172000|5
1762867150000|2025-11-11 13:19:10||172100||172050||172100||172050|0
1762867170000|2025-11-11 13:19:30|172100|172000|172100|172000|172150|172000|172100|172000|0
1762867180000|2025-11-11 13:19:40||172050||172050||172050||172050|0
1762867190000|2025-11-11 13:19:50|172150|172100|172200|172150|172200|172150|172150|172100|32
1762867200000|2025-11-11 13:20:00|172250|172100|172400|172350|172400|172350|172250|172100|150
1762867220000|2025-11-11 13:20:20|||||||||64
1762867230000|2025-11-11 13:20:30|172450|172400|172450|172400|172450|172400|172450|172400|31
1762867240000|2025-11-11 13:20:40|172500|172450|172550|172500|172550|172500|172500|172450|4
1762867250000|2025-11-11 13:20:50|172600|172550|172650|172600|172700|172600|172600|172550|85
1762867270000|2025-11-11 13:21:10|172600|172550|172550|172450|172600|172600|172550|172450|51
1762867280000|2025-11-11 13:21:20|172500|172400|172500|172400|172550|172450|172450|172400|127
1762867300000|2025-11-11 13:21:40|172450|172350|172450|172400|172500|172400|172450|172350|8
1762867310000|2025-11-11 13:21:50|172400|172350|172450|172350|172500|172400|172400|172350|5
1762867320000|2025-11-11 13:22:00|172400|172400|172450|172350|172450|172400|172400|172350|8
1762867330000|2025-11-11 13:22:10|172400||172400||172400||172400||0
1762867340000|2025-11-11 13:22:20|172450|172400|172500|172450|172500|172450|172450|172400|50
1762867360000|2025-11-11 13:22:40|172450|172400|172500|172400|172500|172400|172450|172400|0
1762867370000|2025-11-11 13:22:50|172450|172350|172450|172350|172500|172350|172450|172350|0
1762867390000|2025-11-11 13:23:10|172500|172400|172500|172450|172500|172450|172500|172400|6
1762867400000|2025-11-11 13:23:20|||||||||21
1762867420000|2025-11-11 13:23:40|172450|172400|172500|172400|172500|172400|172450|172400|36
1762867430000|2025-11-11 13:23:50|172450||172500||172500||172450||0
1762867440000|2025-11-11 13:24:00|172450|172350|172450|172350|172600|172550|172400|172350|413
1762867450000|2025-11-11 13:24:10|172500|172400|172500|172400|172500|172450|172500|172350|30
1762867460000|2025-11-11 13:24:20|172450|172350|172350|172300|172500|172400|172350|172300|13
1762867470000|2025-11-11 13:24:30||172250||172250||172250||172250|0
1762867480000|2025-11-11 13:24:40|172300||172300||172300||172300||0
1762867500000|2025-11-11 13:25:00|172250|172200|172250|172150|172300|172250|172250|172150|5
1762867510000|2025-11-11 13:25:10|172200|172100|172150|172100|172200|172100|172150|172100|0
1762867520000|2025-11-11 13:25:20|172200|172050|172100|172050|172200|172050|172100|172050|37
1762867530000|2025-11-11 13:25:30|172150||172100||172150||172100||0
1762867550000|2025-11-11 13:25:50|172150|172100|172300|172200|172300|172250|172150|172100|45
1762867560000|2025-11-11 13:26:00||172250||172200||172250||172200|5
1762867570000|2025-11-11 13:26:10|172250||172300||172300||172250||0
1762867580000|2025-11-11 13:26:20||172250||172250||172250||172250|0
1762867590000|2025-11-11 13:26:30|172350|172300|172350|172300|172350|172300|172350|172300|4
1762867600000|2025-11-11 13:26:40|172400|172250|172300|172250|172400|172250|172300|172250|3
1762867620000|2025-11-11 13:27:00|172250|172200|172200|172150|172250|172200|172200|172150|32
1762867650000|2025-11-11 13:27:30|172150|172100|172100|172050|172200|172100|172100|172050|60
1762867660000|2025-11-11 13:27:40|172150||172150||172150||172100||29
1762867670000|2025-11-11 13:27:50|172100||172100||172100||172100||0
1762867680000|2025-11-11 13:28:00|172150||172100||172150||172100||7
1762867690000|2025-11-11 13:28:10|172150|172100|172100|172000|172150|172100|172050|172000|8
1762867710000|2025-11-11 13:28:30|172050||172050||172050||172050||0
1762867750000|2025-11-11 13:29:10|172100|172050|172050|172000|172100|172050|172050|172000|15
1762867760000|2025-11-11 13:29:20|172100|171950|172050|171950|172100|171950|172000|171950|21
1762867780000|2025-11-11 13:29:40|172000|171850|171900|171800|172050|171850|171900|171800|133
1762867790000|2025-11-11 13:29:50|171850|171750|171800|171700|171900|171750|171750|171700|112
1762867800000|2025-11-11 13:30:00|171750|171750|171750|171700|171750|171750|171750|171650|12
1762867810000|2025-11-11 13:30:10||171650||171650||171700||171650|21
1762867820000|2025-11-11 13:30:20|171700|171600|171700|171650|171700|171650|171700|171600|69
1762867840000|2025-11-11 13:30:40|171650|171600|171600|171500|171700|171600|171600|171500|98
1762867860000|2025-11-11 13:31:00||171550||171500||171550||171500|77
1762867870000|2025-11-11 13:31:10|171650|171550|171650|171550|171650|171600|171550|171500|451
1762867880000|2025-11-11 13:31:20|171600|171500|171600|171500|171600|171500|171600|171500|0
1762867890000|2025-11-11 13:31:30|171550||171600||171600||171550||0
1762867910000|2025-11-11 13:31:50|171550|171450|171500|171400|171550|171450|171450|171400|16
1762867920000|2025-11-11 13:32:00|171450||171450||171500||171450||27
1762867930000|2025-11-11 13:32:10|||||||||1
1762867940000|2025-11-11 13:32:20|171400|171350|171400|171300|171400|171350|171400|171300|29
1762867950000|2025-11-11 13:32:30|171450|171350|171400|171350|171450|171350|171400|171300|22
1762867960000|2025-11-11 13:32:40||171300||171300||171300||171300|0
1762867970000|2025-11-11 13:32:50|171450|171350|171400|171300|171450|171400|171400|171300|59
1762867980000|2025-11-11 13:33:00|171350||171350||171350||171350||0
1762867990000|2025-11-11 13:33:10|171300|171250|171300|171200|171300|171250|171300|171200|28
1762868010000|2025-11-11 13:33:30|171250|171150|171300|171200|171300|171200|171250|171150|26
1762868020000|2025-11-11 13:33:40||171250||171200||171250||171200|0
1762868050000|2025-11-11 13:34:10|171350|171250|171350|171300|171400|171350|171350|171250|184
1762868070000|2025-11-11 13:34:30|171400|171350|171300|171250|171400|171350|171300|171250|88
1762868080000|2025-11-11 13:34:40|171250|171200|171200|171100|171250|171200|171200|171100|10
1762868090000|2025-11-11 13:34:50|171150|171150|171200|171100|171200|171150|171150|171100|3
1762868100000|2025-11-11 13:35:00||171150||171100||171150||171100|0
1762868110000|2025-11-11 13:35:10|171250|171150|171200|171150|171250|171200|171200|171100|66
1762868130000|2025-11-11 13:35:30|171250|171200|171300|171250|171300|171250|171250|171200|28
1762868140000|2025-11-11 13:35:40|171350|171300|171300|171200|171350|171300|171250|171200|109
1762868150000|2025-11-11 13:35:50|171350|171250|171350|171300|171350|171300|171350|171250|85
1762868160000|2025-11-11 13:36:00|||||||||3
1762868170000|2025-11-11 13:36:10|171400|171350|171450|171400|171450|171400|171400|171350|64
1762868180000|2025-11-11 13:36:20|171500|171450|171550|171500|171550|171500|171500|171450|87
1762868190000|2025-11-11 13:36:30|171500|171450|171500|171450|171550|171500|171500|171400|32
1762868200000|2025-11-11 13:36:40|171450|171400|171450|171350|171500|171400|171450|171350|16
1762868210000|2025-11-11 13:36:50|171400|171300|171400|171300|171450|171300|171400|171300|30
1762868220000|2025-11-11 13:37:00|171450|171350|171400|171350|171450|171400|171400|171300|96
1762868230000|2025-11-11 13:37:10||171300||171350||171350||171300|0
1762868240000|2025-11-11 13:37:20|171450|171400|171350|171300|171450|171400|171350|171300|67
1762868250000|2025-11-11 13:37:30|171400|171350|171400|171350|171400|171350|171350|171300|103
1762868260000|2025-11-11 13:37:40|171350|171300|171350|171300|171350|171300|171350|171300|14
1762868270000|2025-11-11 13:37:50|171400|171350|171400|171350|171450|171400|171350|171300|84
1762868290000|2025-11-11 13:38:10|||||||||8
1762868300000|2025-11-11 13:38:20|171450|171400|171400|171350|171450|171400|171350|171300|104
1762868310000|2025-11-11 13:38:30|||||||||12
1762868320000|2025-11-11 13:38:40|171450|171400|171450|171400|171450|171400|171450|171400|8
1762868330000|2025-11-11 13:38:50|171500|171450|171450|171400|171500|171450|171450|171400|39
1762868340000|2025-11-11 13:39:00|171500|171450|171450|171400|171500|171450|171450|171400|33
1762868350000|2025-11-11 13:39:10|171500|171450|171450|171400|171500|171450|171450|171400|14
1762868360000|2025-11-11 13:39:20|171500|171450|171500|171450|171500|171450|171500|171450|33
1762868370000|2025-11-11 13:39:30||171400||171450||171450||171400|20
1762868380000|2025-11-11 13:39:40|171550|171500|171550|171500|171550|171500|171550|171500|76
1762868390000|2025-11-11 13:39:50|171500|171450|171550|171450|171550|171500|171500|171400|11
1762868400000|2025-11-11 13:40:00||171500||171450||171500||171450|63
1762868410000|2025-11-11 13:40:10||171500||171450||171500||171450|0
1762868420000|2025-11-11 13:40:20|171500|171400|171500|171400|171500|171400|171500|171400|5
1762868430000|2025-11-11 13:40:30|171450|171350|171450|171350|171450|171350|171450|171350|39
1762868440000|2025-11-11 13:40:40||171400||171350||171400||171350|0
1762868460000|2025-11-11 13:41:00|171400|171300|171400|171300|171400|171350|171400|171300|3
1762868470000|2025-11-11 13:41:10||171350||171350||171350||171350|0
1762868480000|2025-11-11 13:41:20||171300||171350||171350||171300|0
1762868500000|2025-11-11 13:41:40|171450|171400|171450|171400|171450|171400|171450|171400|12
1762868510000|2025-11-11 13:41:50|171500|171450|171500|171450|171500|171450|171450|171400|80
1762868520000|2025-11-11 13:42:00|171550|171400|171550|171500|171550|171500|171550|171400|74
1762868530000|2025-11-11 13:42:10|||||||||20
1762868540000|2025-11-11 13:42:20|171500|171450|171500|171400|171500|171450|171500|171400|42
1762868560000|2025-11-11 13:42:40|171450|171350|171400|171300|171450|171350|171300|171250|199
1762868570000|2025-11-11 13:42:50|171350||171400||171400||171350||3
1762868590000|2025-11-11 13:43:10|171350||171350||171350||171350||0
1762868600000|2025-11-11 13:43:20|171400|171350|171400|171350|171400|171350|171400|171350|35
1762868630000|2025-11-11 13:43:50|171450|171400|171450|171350|171500|171400|171400|171350|98
1762868640000|2025-11-11 13:44:00||171400||171400||171400||171400|0
1762868650000|2025-11-11 13:44:10|171500|171450|171500|171400|171500|171450|171450|171400|32
1762868670000|2025-11-11 13:44:30|171450|171350|171450|171350|171450|171350|171400|171300|2
1762868680000|2025-11-11 13:44:40|171400|171300|171400|171300|171400|171300|171400|171300|15
1762868690000|2025-11-11 13:44:50|||||||||4
1762868700000|2025-11-11 13:45:00|||||||||2
1762868710000|2025-11-11 13:45:10|171350|171250|171250|171200|171400|171300|171200|171150|54
1762868720000|2025-11-11 13:45:20|171300|171150|171200|171150|171300|171150|171200|171150|34
1762868730000|2025-11-11 13:45:30|171250|171200|171250|171200|171300|171250|171200|171150|108
1762868740000|2025-11-11 13:45:40|171300|171250|171300|171250|171350|171300|171300|171200|114
1762868750000|2025-11-11 13:45:50|171350|171300|171300|171250|171350|171300|171300|171250|150
1762868760000|2025-11-11 13:46:00|171350|171300|171200|171150|171350|171300|171200|171150|121
1762868770000|2025-11-11 13:46:10|171250|171200|171250|171150|171250|171200|171200|171150|50
1762868780000|2025-11-11 13:46:20||171200||171200||171200||171200|0
1762868790000|2025-11-11 13:46:30|171200|171150|171250|171150|171250|171150|171200|171150|49
1762868800000|2025-11-11 13:46:40|171300|171200|171250|171200|171300|171250|171250|171200|49
1762868810000|2025-11-11 13:46:50|||||||||1
1762868820000|2025-11-11 13:47:00|||||||||5
1762868840000|2025-11-11 13:47:20|171300|171250|171250|171200|171300|171250|171250|171200|16
1762868850000|2025-11-11 13:47:30|171300|171250|171250|171200|171300|171250|171250|171200|50
1762868860000|2025-11-11 13:47:40|||||||||48
1762868870000|2025-11-11 13:47:50|171200|171150|171200|171100|171200|171150|171150|171100|391
1762868880000|2025-11-11 13:48:00|171150|171150|171200|171150|171200|171150|171150|171100|50
1762868920000|2025-11-11 13:48:40|171150|171100|171200|171150|171250|171200|171150|171100|208
1762868960000|2025-11-11 13:49:20|171250|171200|171600|171500|171600|171550|171250|171200|422
1762868980000|2025-11-11 13:49:40|171550|171550|171600|171550|171600|171550|171550|171550|0
1762869000000|2025-11-11 13:50:00|171550|171500|171550|171500|171550|171500|171550|171500|39
1762869020000|2025-11-11 13:50:20|171600||171550||171600||171550||14
1762869070000|2025-11-11 13:51:10|171500|171450|171450|171350|171500|171450|171450|171350|1
1762869080000|2025-11-11 13:51:20|171400||171400||171450||171400||0
1762869100000|2025-11-11 13:51:40|171350|171300|171350|171300|171350|171300|171350|171300|0
1762869110000|2025-11-11 13:51:50|171300|171250|171200|171100|171300|171250|171200|171100|83
1762869130000|2025-11-11 13:52:10||171150||171150||171150||171100|0
1762869150000|2025-11-11 13:52:30|171250||171200||171250||171200||49
1762869160000|2025-11-11 13:52:40|171250|171200|171250|171200|171250|171200|171150|171100|70
1762869190000|2025-11-11 13:53:10|171300|171250|171150|171100|171300|171250|171150|171100|36
1762869200000|2025-11-11 13:53:20|171200|171150|171150|171100|171200|171150|171150|171100|21
1762869230000|2025-11-11 13:53:50|||||||||10
1762869240000|2025-11-11 13:54:00|171100|171050|171100|171000|171100|171050|171050|171000|352
1762869250000|2025-11-11 13:54:10|171050||171050||171050||171050||0
1762869270000|2025-11-11 13:54:30|171100|171050|171000|170950|171100|171050|170950|170900|642
1762869280000|2025-11-11 13:54:40|171050|171000|171000|170950|171050|171000|171000|170950|202
1762869290000|2025-11-11 13:54:50|171050|170900|171050|171000|171050|171000|171050|170900|34
1762869310000|2025-11-11 13:55:10|171000|170950|171200|171150|171200|171150|171000|170950|310
1762869320000|2025-11-11 13:55:20|171150|171100|171150|171100|171150|171100|171150|171100|1
1762869330000|2025-11-11 13:55:30|171200|171150|171200|171100|171200|171150|171200|171100|4
1762869340000|2025-11-11 13:55:40||171150||171150||171150||171150|0
1762869350000|2025-11-11 13:55:50|171250|171200|171200|171150|171250|171200|171200|171150|19
1762869370000|2025-11-11 13:56:10||171100||171100||171100||171100|0
1762869380000|2025-11-11 13:56:20|171150||171200||171200||171150||0
1762869390000|2025-11-11 13:56:30|171150|171150|171200|171150|171200|171150|171150|171150|19
1762869400000|2025-11-11 13:56:40|171250|171200|171250|171150|171250|171200|171200|171150|120
1762869410000|2025-11-11 13:56:50||171200||171150||171200||171150|18
1762869420000|2025-11-11 13:57:00|171200|171200|171250|171150|171250|171200|171200|171150|13
1762869430000|2025-11-11 13:57:10|171200||171200||171250||171200||0
1762869440000|2025-11-11 13:57:20|||||||||5
1762869450000|2025-11-11 13:57:30|||||||||41
1762869470000|2025-11-11 13:57:50|171250||171250||171250||171250||9
1762869480000|2025-11-11 13:58:00||171200||171200||171200||171200|0
1762869510000|2025-11-11 13:58:30|171300|171250|171300|171200|171300|171250|171250|171200|62
1762869520000|2025-11-11 13:58:40|171350|171250|171300|171250|171350|171300|171300|171200|133
1762869530000|2025-11-11 13:58:50||171200||171250||171250||171200|0
1762869540000|2025-11-11 13:59:00||171200||171200||171200||171200|0
1762869550000|2025-11-11 13:59:10||171250||171250||171250||171250|0
1762869560000|2025-11-11 13:59:20||171200||171250||171250||171200|0
1762869570000|2025-11-11 13:59:30|171250|171200|171250|171200|171250|171250|171250|171200|0
1762869580000|2025-11-11 13:59:40||171150||171150||171200||171150|34
1762869600000|2025-11-11 14:00:00|171200|171100|171200|171150|171250|171150|171150|171100|190
1762869610000|2025-11-11 14:00:10|171150|171100|171150|171100|171150|171100|171150|171100|82
1762869620000|2025-11-11 14:00:20|||||||||163
1762869630000|2025-11-11 14:00:30|171100|171050|171100|171050|171100|171050|171100|171050|114
1762869640000|2025-11-11 14:00:40|171150|171100|171150|171100|171150|171100|171100|171050|14
1762869650000|2025-11-11 14:00:50|171200|171150|171100|171000|171200|171150|171100|171000|132
1762869670000|2025-11-11 14:01:10|171050|170950|170900|170800|171050|171000|170850|170800|195
1762869680000|2025-11-11 14:01:20|170850||170850||170900||170850||146
1762869690000|2025-11-11 14:01:30|170900|170850|170850|170800|170900|170850|170850|170750|342
1762869710000|2025-11-11 14:01:50|170800|170750|170800|170750|170800|170750|170800|170750|25
1762869720000|2025-11-11 14:02:00|||||||||22
1762869730000|2025-11-11 14:02:10|170850|170800|170700|170650|170850|170800|170700|170650|106
1762869740000|2025-11-11 14:02:20|170750|170700|170800|170700|170850|170800|170750|170650|106
1762869750000|2025-11-11 14:02:30|170850|170750|170800|170700|170850|170800|170800|170700|74
1762869760000|2025-11-11 14:02:40||170750||170750||170750||170750|0
1762869770000|2025-11-11 14:02:50|170750|170700|170750|170700|170750|170700|170750|170650|17
1762869790000|2025-11-11 14:03:10||170650||170650||170650||170650|0
1762869800000|2025-11-11 14:03:20|170700|170700|170750|170650|170750|170700|170700|170650|0
1762869810000|2025-11-11 14:03:30||170700||170700||170700||170700|0
1762869820000|2025-11-11 14:03:40||170650||170650||170700||170650|0
1762869830000|2025-11-11 14:03:50|170700|170700|170700|170650|170700|170700|170700|170650|29
1762869850000|2025-11-11 14:04:10|170750|170700|170750|170700|170750|170700|170750|170700|24
1762869860000|2025-11-11 14:04:20|170800|170750|170950|170850|170950|170900|170800|170750|213
1762869880000|2025-11-11 14:04:40|171000|170900|171000|170950|171000|170950|171000|170850|9
1762869890000|2025-11-11 14:04:50|171050|171000|171050|170950|171100|171050|171050|170950|23
1762869900000|2025-11-11 14:05:00||171000||170950||171000||170950|1
1762869910000|2025-11-11 14:05:10|171000|171000|171000|170900|171050|171000|171000|170900|0
1762869920000|2025-11-11 14:05:20|171050|170950|171050|170950|171050|170950|171050|170900|28
1762869930000|2025-11-11 14:05:30|171000|170900|171000|170900|171000|170950|171000|170900|0
1762869940000|2025-11-11 14:05:40|170950|170950|171000|170900|171000|170950|170950|170850|76
1762869950000|2025-11-11 14:05:50|170950||170950||171000||170950||1
1762869960000|2025-11-11 14:06:00|171000|170850|170950|170850|171000|170950|170950|170850|241
1762869970000|2025-11-11 14:06:10||170900||170900||170900||170900|0
1762869990000|2025-11-11 14:06:30|171000|170950|171000|170950|171000|170950|171000|170950|41
1762870000000|2025-11-11 14:06:40|171050|171000|171050|171000|171050|171000|171000|170950|92
1762870020000|2025-11-11 14:07:00|171000|170950|171050|171000|171050|171000|171000|170950|10
1762870030000|2025-11-11 14:07:10|171100||171050||171100||171050||54
1762870050000|2025-11-11 14:07:30||170950||171000||171000||170950|29
1762870060000|2025-11-11 14:07:40|171100|171050|171100|171050|171100|171050|171100|171000|19
1762870070000|2025-11-11 14:07:50|171150|171100|171200|171100|171200|171150|171150|171100|60
1762870080000|2025-11-11 14:08:00|171150|171050|171150|171050|171150|171050|171150|171050|0
1762870090000|2025-11-11 14:08:10||171100||171100||171100||171100|0
1762870100000|2025-11-11 14:08:20||171050||171050||171050||171050|0
1762870110000|2025-11-11 14:08:30||171100||171050||171100||171050|12
1762870120000|2025-11-11 14:08:40|171100|171100|171150|171100|171150|171100|171100|171050|11
1762870130000|2025-11-11 14:08:50|||||||||9
1762870140000|2025-11-11 14:09:00|||||||||18
1762870160000|2025-11-11 14:09:20|171200|171150|171450|171350|171450|171400|171200|171150|143
1762870170000|2025-11-11 14:09:30|171400|171300|171400|171350|171400|171350|171400|171300|63
1762870180000|2025-11-11 14:09:40|171450|171400|171450|171400|171450|171400|171450|171400|15
1762870210000|2025-11-11 14:10:10|171400|171350|171450|171400|171450|171400|171400|171350|47
1762870220000|2025-11-11 14:10:20|171500|171350|171650|171550|171650|171600|171500|171350|167
1762870230000|2025-11-11 14:10:30|171600|171500|171550|171500|171600|171500|171550|171500|0
1762870250000|2025-11-11 14:10:50|171600|171550|171600|171500|171600|171550|171600|171500|10
1762870260000|2025-11-11 14:11:00|171650|171550|171650|171550|171650|171600|171600|171500|39
1762870270000|2025-11-11 14:11:10|171700|171600|171700|171650|171700|171650|171700|171550|17
1762870280000|2025-11-11 14:11:20|171750||171700||171750||171700||10
1762870290000|2025-11-11 14:11:30|||||||||21
1762870310000|2025-11-11 14:11:50|171750|171700|171800|171750|171800|171750|171750|171700|50
1762870320000|2025-11-11 14:12:00|171850|171800|171850|171750|171850|171800|171850|171750|66
1762870330000|2025-11-11 14:12:10|171800|171700|171600|171500|171850|171700|171600|171500|252
1762870340000|2025-11-11 14:12:20||171550||171500||171550||171500|2
1762870350000|2025-11-11 14:12:30|171550|171450|171500|171450|171550|171450|171500|171450|29
1762870360000|2025-11-11 14:12:40|171550|171500|171500|171450|171600|171550|171500|171450|46
1762870370000|2025-11-11 14:12:50|171450|171400|171500|171400|171500|171400|171450|171400|0
1762870380000|2025-11-11 14:13:00||171450||171400||171450||171400|85
1762870400000|2025-11-11 14:13:20|171450|171350|171450|171350|171450|171350|171450|171350|23
1762870410000|2025-11-11 14:13:30||171400||171400||171400||171400|0
1762870420000|2025-11-11 14:13:40|171400|171350|171500|171400|171550|171500|171400|171300|194
1762870430000|2025-11-11 14:13:50|171450|171350|171500|171450|171500|171450|171450|171350|4
1762870440000|2025-11-11 14:14:00|171550|171500|171550|171500|171550|171500|171500|171450|43
1762870460000|2025-11-11 14:14:20|171600|171550|171600|171500|171650|171600|171600|171500|76
1762870470000|2025-11-11 14:14:30|||||||||2
1762870480000|2025-11-11 14:14:40||171550||171500||171550||171500|6
1762870490000|2025-11-11 14:14:50||171550||171550||171550||171550|0
1762870500000|2025-11-11 14:15:00|||||||||13
1762870520000|2025-11-11 14:15:20|171650|171600|171650|171600|171650|171600|171650|171600|68
1762870530000|2025-11-11 14:15:30|171700|171650|171750|171650|171750|171700|171700|171650|27
1762870540000|2025-11-11 14:15:40||171700||171650||171700||171650|0
1762870550000|2025-11-11 14:15:50|||||||||6
1762870560000|2025-11-11 14:16:00|171800|171700|171800|171700|171850|171750|171800|171700|70
1762870570000|2025-11-11 14:16:10||171750||171700||171750||171700|0
1762870580000|2025-11-11 14:16:20|171750||171750||171750||171750||0
1762870590000|2025-11-11 14:16:30|171800|171650|171850|171750|171850|171800|171800|171650|19
1762870600000|2025-11-11 14:16:40||171800||171800||171800||171800|0
1762870610000|2025-11-11 14:16:50|171900|171850|171900|171800|171900|171850|171900|171800|10
1762870620000|2025-11-11 14:17:00|171950|171850|172000|171900|172000|171900|171950|171850|33
1762870640000|2025-11-11 14:17:20||171950||171950||171950||171900|4
1762870650000|2025-11-11 14:17:30||171900||171950||171950||171900|0
1762870660000|2025-11-11 14:17:40||171900||171950||171950||171900|2
1762870670000|2025-11-11 14:17:50|172050|172000|172050|171950|172050|172000|172050|171950|8
1762870680000|2025-11-11 14:18:00||172000||172000||172000||171950|10
1762870690000|2025-11-11 14:18:10|||||||||4
1762870710000|2025-11-11 14:18:30|172100|171950|172100|172000|172100|172000|172100|171950|5
1762870730000|2025-11-11 14:18:50||172050||172000||172050||172000|4
1762870770000|2025-11-11 14:19:30|172150|172050|172150|172050|172150|172050|172150|172000|8
1762870780000|2025-11-11 14:19:40|172100|172000|172150|172100|172200|172150|172100|172000|230
1762870790000|2025-11-11 14:19:50|172200||172150||172200||172150||90
1762870800000|2025-11-11 14:20:00|||||||||1
1762870810000|2025-11-11 14:20:10|172200|172150|172350|172300|172350|172300|172150|172100|72
1762870820000|2025-11-11 14:20:20|172450|172400|172500|172400|172500|172450|172450|172400|246
1762870830000|2025-11-11 14:20:30|172450||172450||172450||172450||0
1762870840000|2025-11-11 14:20:40|172400|172350|172500|172450|172500|172450|172400|172350|508
1762870850000|2025-11-11 14:20:50|172450|172400|172450|172350|172450|172400|172450|172350|0
1762870860000|2025-11-11 14:21:00|172400||172450||172450||172400||0
1762870900000|2025-11-11 14:21:40|172400|172300|172350|172300|172400|172300|172350|172300|24
1762870910000|2025-11-11 14:21:50|172300|172250|172250|172200|172350|172250|172250|172200|75
1762870920000|2025-11-11 14:22:00|172300|172250|172250|172150|172300|172250|172200|172150|48
1762870930000|2025-11-11 14:22:10|||||||||1
1762870940000|2025-11-11 14:22:20|172200|172200|172350|172300|172350|172300|172200|172100|88
1762870950000|2025-11-11 14:22:30|172400||172400||172400||172400||11
1762870960000|2025-11-11 14:22:40||172350||172350||172350||172350|0
1762870980000|2025-11-11 14:23:00|172350|172300|172400|172300|172400|172350|172350|172300|13
1762870990000|2025-11-11 14:23:10|||||||||14
1762871020000|2025-11-11 14:23:40||172350||172350||172350||172300|0
1762871030000|2025-11-11 14:23:50|172450|172400|172450|172350|172450|172400|172400|172350|43
1762871040000|2025-11-11 14:24:00||172400||172400||172400||172400|0
1762871050000|2025-11-11 14:24:10|172400|172350|172400|172350|172450|172350|172400|172300|3
1762871060000|2025-11-11 14:24:20|||||||||20
1762871070000|2025-11-11 14:24:30|172450|172400|172450|172400|172450|172400|172450|172400|0
1762871100000|2025-11-11 14:25:00|||||||||1
1762871110000|2025-11-11 14:25:10|172400|172350|172450|172400|172450|172400|172400|172350|52
1762871120000|2025-11-11 14:25:20|172500|172350|172500|172400|172500|172450|172450|172350|22
1762871130000|2025-11-11 14:25:30|172450|172450|172500|172450|172500|172450|172450|172400|0
1762871140000|2025-11-11 14:25:40|||||||||25
1762871160000|2025-11-11 14:26:00||172400||172450||172450||172400|23
1762871180000|2025-11-11 14:26:20|172550|172500|172550|172450|172550|172500|172550|172450|46
1762871200000|2025-11-11 14:26:40||172500||172500||172500||172500|49
1762871210000|2025-11-11 14:26:50|172600|172550|172700|172650|172750|172700|172600|172550|224
1762871220000|2025-11-11 14:27:00|172650|172600|172600|172550|172650|172600|172600|172500|49
1762871230000|2025-11-11 14:27:10|172550|172500|172550|172450|172600|172550|172500|172450|27
1762871240000|2025-11-11 14:27:20|172500|172500|172550|172450|172550|172500|172500|172450|12
1762871250000|2025-11-11 14:27:30|172500||172500||172500||172500||0
1762871260000|2025-11-11 14:27:40|172550|172400|172450|172350|172550|172500|172450|172350|107
1762871270000|2025-11-11 14:27:50|172500|172400|172600|172550|172600|172550|172500|172350|245
1762871280000|2025-11-11 14:28:00|172500|172450|172600|172550|172600|172550|172500|172450|89
1762871290000|2025-11-11 14:28:10|||||||||2
1762871310000|2025-11-11 14:28:30|172650|172600|172600|172550|172650|172600|172600|172550|26
1762871330000|2025-11-11 14:28:50|172650||172650||172650||172650||0
1762871350000|2025-11-11 14:29:10|||||||||1
1762871370000|2025-11-11 14:29:30||172600||172600||172600||172600|43
1762871390000|2025-11-11 14:29:50|172600|172550|172650|172550|172650|172550|172600|172550|8
1762871400000|2025-11-11 14:30:00|172600|172500|172550|172500|172600|172500|172550|172500|207
1762871410000|2025-11-11 14:30:10|172500|172450|172550|172500|172550|172500|172500|172450|5
1762871420000|2025-11-11 14:30:20||172450||172450||172450||172450|0
1762871430000|2025-11-11 14:30:30|172600|172500|172600|172550|172600|172550|172550|172500|157
1762871440000|2025-11-11 14:30:40|172650||172650||172650||172650||27
1762871450000|2025-11-11 14:30:50|172700|172600|172700|172600|172700|172650|172700|172550|48
1762871460000|2025-11-11 14:31:00|172750|172650|172800|172700|172800|172700|172750|172650|71
1762871470000|2025-11-11 14:31:10|172750|172750|172750|172700|172750|172750|172750|172700|1
1762871480000|2025-11-11 14:31:20|172800|172750|172750|172700|172800|172750|172750|172700|41
1762871490000|2025-11-11 14:31:30|172800||172800||172800||172800||18
1762871510000|2025-11-11 14:31:50|172750|172750|172700|172600|172750|172750|172700|172600|59
1762871520000|2025-11-11 14:32:00|172650|172550|172650|172550|172700|172550|172650|172550|42
1762871530000|2025-11-11 14:32:10|172700|172600|172750|172650|172750|172700|172700|172550|48
1762871540000|2025-11-11 14:32:20|172700||172750||172750||172700||0
1762871550000|2025-11-11 14:32:30|172800|172700|172800|172700|172800|172700|172800|172700|11
1762871590000|2025-11-11 14:33:10|172750|172650|172700|172650|172750|172650|172650|172600|114
1762871610000|2025-11-11 14:33:30|||||||||3
1762871620000|2025-11-11 14:33:40|172650|172600|172750|172700|172750|172700|172650|172600|42
1762871630000|2025-11-11 14:33:50|172800|172750|172800|172750|172800|172750|172750|172700|20
1762871640000|2025-11-11 14:34:00|172850|172800|172800|172750|172850|172800|172800|172750|31
1762871650000|2025-11-11 14:34:10||172700||172700||172700||172700|0
1762871660000|2025-11-11 14:34:20|172750||172750||172750||172750||0
1762871710000|2025-11-11 14:35:10|172700|172650|172750|172650|172750|172650|172700|172650|151
1762871720000|2025-11-11 14:35:20||172700||172650||172700||172650|7
1762871730000|2025-11-11 14:35:30||172700||172650||172700||172650|0
1762871740000|2025-11-11 14:35:40||172700||172650||172700||172650|5
1762871750000|2025-11-11 14:35:50|172700|172600|172700|172600|172700|172600|172650|172600|23
1762871760000|2025-11-11 14:36:00||172650||172650||172650||172600|19
1762871770000|2025-11-11 14:36:10|172750|172700|172850|172750|172850|172750|172750|172650|95
1762871780000|2025-11-11 14:36:20|||||||||1
1762871790000|2025-11-11 14:36:30|172800|172800|172800|172750|172800|172800|172800|172750|17
1762871800000|2025-11-11 14:36:40|172850|172800|172850|172800|172850|172800|172850|172800|6
1762871810000|2025-11-11 14:36:50|172900|172850|172900|172850|172950|172850|172900|172850|99
1762871820000|2025-11-11 14:37:00|172950|172900|173300|173250|173300|173250|172900|172850|305
1762871830000|2025-11-11 14:37:10|173250|173200|173300|173200|173300|173250|173250|173150|151
1762871840000|2025-11-11 14:37:20|173250|173150|173250|173150|173250|173150|173250|173150|5
1762871850000|2025-11-11 14:37:30|173200|173100|173150|173050|173200|173100|173150|173050|13
1762871860000|2025-11-11 14:37:40|173200|173100|173150|173050|173200|173150|173100|173000|160
1762871870000|2025-11-11 14:37:50|173100|173100|173050|172950|173100|173100|173050|172950|40
1762871880000|2025-11-11 14:38:00|173000|173000|173050|173000|173050|173000|173000|173000|15
1762871890000|2025-11-11 14:38:10|173000|172950|173000|172950|173000|172950|173000|172950|27
1762871900000|2025-11-11 14:38:20|173050|173000|173100|173050|173100|173050|173050|172950|198
1762871910000|2025-11-11 14:38:30||173000||173000||173000||173000|1
1762871920000|2025-11-11 14:38:40|173150|173050|173150|173050|173150|173100|173100|173000|25
1762871930000|2025-11-11 14:38:50|173100|173100|173100|173000|173100|173100|173100|173000|9
1762871940000|2025-11-11 14:39:00|173150|173050|173150|173100|173150|173100|173100|173050|0
1762871960000|2025-11-11 14:39:20|173200|173150|173300|173200|173300|173200|173200|173100|118
1762871970000|2025-11-11 14:39:30|173350|173250|173350|173300|173350|173300|173300|173250|37
1762871980000|2025-11-11 14:39:40|173400|173350|174200|174100|174200|174150|173400|173300|2980
1762871990000|2025-11-11 14:39:50|174150|174050|174050|174000|174200|174100|174050|174000|481
1762872000000|2025-11-11 14:40:00|174000|173950|173900|173850|174000|173950|173900|173850|57
1762872010000|2025-11-11 14:40:10|173950|173900|174000|173850|174150|174100|173900|173850|360
1762872020000|2025-11-11 14:40:20|173950|173800|173650|173550|173950|173800|173600|173500|178
1762872030000|2025-11-11 14:40:30|173600|173600|173700|173600|173750|173650|173600|173600|114
1762872040000|2025-11-11 14:40:40|173650|173650|173650|173600|173650|173650|173650|173600|0
1762872050000|2025-11-11 14:40:50|173600|173550|173600|173550|173600|173550|173600|173550|50
1762872060000|2025-11-11 14:41:00|173550|173500|173650|173600|173650|173600|173550|173500|22
1762872070000|2025-11-11 14:41:10|173600|173550|173600|173500|173650|173600|173500|173450|42
1762872080000|2025-11-11 14:41:20|173550|173450|173550|173500|173600|173500|173500|173450|52
1762872090000|2025-11-11 14:41:30|173500|173450|173550|173450|173600|173550|173450|173350|414
1762872100000|2025-11-11 14:41:40||173400||173450||173450||173400|0
1762872110000|2025-11-11 14:41:50|173500|173400|173500|173400|173500|173400|173500|173400|0
1762872130000|2025-11-11 14:42:10|173400|173450|173400|173300|173400|173450|173350|173250|327
1762872140000|2025-11-11 14:42:20|173350|173250|173400|173250|173400|173250|173350|173250|0
1762872150000|2025-11-11 14:42:30|173350||173350||173350||173350||0
1762872160000|2025-11-11 14:42:40|173400|173300|173400|173300|173400|173300|173400|173300|2
1762872170000|2025-11-11 14:42:50|173350|173250|173400|173300|173400|173300|173300|173250|8
1762872180000|2025-11-11 14:43:00|173450|173250|173650|173600|173700|173600|173450|173250|109
1762872190000|2025-11-11 14:43:10|173600|173550|173800|173650|173800|173650|173550|173500|90
1762872200000|2025-11-11 14:43:20|173750|173700|173850|173750|173950|173850|173750|173700|34
1762872210000|2025-11-11 14:43:30||173700||173750||173750||173700|0
1762872220000|2025-11-11 14:43:40|173800|173700|173850|173800|173850|173800|173750|173700|118
1762872230000|2025-11-11 14:43:50|173900|173850|173950|173850|173950|173900|173900|173850|8
1762872240000|2025-11-11 14:44:00|173900|173800|173800|173700|173900|173800|173750|173650|43
1762872250000|2025-11-11 14:44:10|173750|173650|173750|173650|173750|173700|173750|173650|0
1762872260000|2025-11-11 14:44:20|173800|173700|173800|173750|173800|173750|173800|173700|10
1762872270000|2025-11-11 14:44:30|173750|173700|173750|173650|173800|173700|173750|173650|1
1762872280000|2025-11-11 14:44:40|173700|173600|173800|173700|173800|173700|173650|173550|30
1762872290000|2025-11-11 14:44:50|173750|173650|173700|173600|173800|173650|173700|173600|9
1762872300000|2025-11-11 14:45:00|173650|173650|173650|173600|173650|173650|173650|173600|0
1762872310000|2025-11-11 14:45:10||173550||173600||173600||173550|19
1762872320000|2025-11-11 14:45:20|||||||||19
1762872330000|2025-11-11 14:45:30|173700|173650|173750|173650|173750|173650|173700|173650|62
1762872340000|2025-11-11 14:45:40|173700|173700|173750|173650|173750|173700|173700|173650|1
1762872350000|2025-11-11 14:45:50|173700|173600|173700|173650|173700|173650|173700|173600|10
1762872360000|2025-11-11 14:46:00|173650|173600|173650|173550|173650|173600|173650|173550|33
1762872370000|2025-11-11 14:46:10|173700|173600|173750|173650|173750|173650|173700|173600|39
1762872380000|2025-11-11 14:46:20|173700|173600|173750|173650|173750|173700|173700|173600|36
1762872390000|2025-11-11 14:46:30|173700|173600|173650|173550|173700|173600|173600|173550|20
1762872410000|2025-11-11 14:46:50|173700|173600|173700|173650|173700|173650|173700|173600|63
1762872420000|2025-11-11 14:47:00|173750|173700|173750|173700|173750|173700|173750|173700|6
1762872430000|2025-11-11 14:47:10|173800|173650|173800|173750|173850|173750|173800|173650|213
1762872440000|2025-11-11 14:47:20|173850|173800|173900|173850|173900|173850|173850|173800|31
1762872450000|2025-11-11 14:47:30||173800||173800||173850||173800|41
1762872460000|2025-11-11 14:47:40|173850||173900||173900||173850||6
1762872480000|2025-11-11 14:48:00|173950|173850|174000|173950|174100|174000|173950|173850|71
1762872490000|2025-11-11 14:48:10|174050|174000|174050|174000|174050|174000|174050|173950|33
1762872510000|2025-11-11 14:48:30|174100|174050|174100|174050|174100|174050|174050|174050|28
1762872520000|2025-11-11 14:48:40|174000|173950|174200|174150|174200|174150|174000|173950|503
1762872530000|2025-11-11 14:48:50||174100||174150||174150||174100|133
1762872540000|2025-11-11 14:49:00|174150|174100|174150|174050|174150|174100|174150|174050|49
1762872550000|2025-11-11 14:49:10|174100|174100|174100|174050|174100|174100|174050|174000|27
1762872560000|2025-11-11 14:49:20||174000||174050||174050||174000|44
1762872570000|2025-11-11 14:49:30|174150|174100|174250|174150|174250|174150|174150|174100|334
1762872580000|2025-11-11 14:49:40|174200|174100|174100|174000|174200|174100|174050|174000|108
1762872590000|2025-11-11 14:49:50|||||||||19
1762872610000|2025-11-11 14:50:10|174050|173950|173950|173850|174050|173950|173950|173850|55
1762872620000|2025-11-11 14:50:20|173900|173800|173900|173800|173900|173850|173900|173800|7
1762872630000|2025-11-11 14:50:30|173850|173750|173650|173550|173850|173750|173550|173500|183
1762872640000|2025-11-11 14:50:40|173600|173600|173650|173600|173650|173600|173600|173600|1
1762872650000|2025-11-11 14:50:50|173700|173650|173750|173650|173750|173650|173650|173600|43
1762872670000|2025-11-11 14:51:10|173700||173750||173750||173700||5
1762872680000|2025-11-11 14:51:20|173700||173750||173750||173700||0
1762872690000|2025-11-11 14:51:30|173700|173600|173700|173600|173700|173600|173650|173600|32
1762872710000|2025-11-11 14:51:50|173750|173650|173700|173600|173750|173650|173700|173600|83
1762872720000|2025-11-11 14:52:00|173750||173700||173750||173700||0
1762872730000|2025-11-11 14:52:10|173650|173650|173700|173650|173750|173650|173600|173550|163
1762872740000|2025-11-11 14:52:20|||||||||25
1762872750000|2025-11-11 14:52:30|||||||||1
1762872760000|2025-11-11 14:52:40|173750|173700|173800|173700|173800|173750|173750|173650|128
1762872770000|2025-11-11 14:52:50|173850|173750|173800|173750|173850|173800|173800|173750|48
1762872780000|2025-11-11 14:53:00|173850|173800|173900|173800|173900|173800|173850|173800|72
1762872790000|2025-11-11 14:53:10|173850||173850||173850||173850||11
1762872800000|2025-11-11 14:53:20|173900|173850|173950|173900|173950|173900|173900|173850|39
1762872810000|2025-11-11 14:53:30|174000|173950|173950|173900|174000|173950|173950|173900|28
1762872820000|2025-11-11 14:53:40|174000|173950|174000|173950|174000|173950|174000|173950|10
1762872830000|2025-11-11 14:53:50|173950|173900|173950|173850|173950|173900|173950|173850|72
1762872850000|2025-11-11 14:54:10|173900|173800|173900|173800|173900|173800|173850|173800|33
1762872860000|2025-11-11 14:54:20|173850|173850|173900|173800|173900|173850|173850|173800|4
1762872870000|2025-11-11 14:54:30|173850||173850||173850||173850||0
1762872880000|2025-11-11 14:54:40|||||||||5
1762872890000|2025-11-11 14:54:50|173800|173750|173850|173750|173850|173750|173800|173750|16
1762872900000|2025-11-11 14:55:00||173800||173800||173800||173800|0
1762872910000|2025-11-11 14:55:10||173750||173750||173750||173750|17
1762872920000|2025-11-11 14:55:20|173800|173800|173750|173700|173800|173800|173750|173700|180
1762872930000|2025-11-11 14:55:30|173800|173750|173900|173800|173900|173850|173800|173750|83
1762872940000|2025-11-11 14:55:40|173950|173850|173950|173900|174000|173950|173900|173850|120
1762872950000|2025-11-11 14:55:50|173900|173850|173950|173850|173950|173850|173900|173850|11
1762872960000|2025-11-11 14:56:00|173900|173900|173950|173900|173950|173900|173900|173900|0
1762872970000|2025-11-11 14:56:10|||||||||1
1762872980000|2025-11-11 14:56:20||173850||173850||173850||173850|9
1762872990000|2025-11-11 14:56:30|174000|173900|174000|173950|174000|173950|174000|173900|2
1762873010000|2025-11-11 14:56:50||173900||173900||173900||173900|0
1762873020000|2025-11-11 14:57:00|173950|173850|173850|173800|173950|173850|173850|173800|62
1762873030000|2025-11-11 14:57:10|173900|173850|173850|173750|173950|173850|173850|173750|124
1762873040000|2025-11-11 14:57:20|173800||173800||173850||173800||0
1762873060000|2025-11-11 14:57:40|173850|173800|173850|173800|173900|173850|173850|173800|74
1762873070000|2025-11-11 14:57:50|173900|173850|173850|173800|173900|173850|173850|173800|8
1762873080000|2025-11-11 14:58:00|173900||173900||173900||173900||4
1762873090000|2025-11-11 14:58:10||173850||173850||173850||173800|0
1762873100000|2025-11-11 14:58:20||173800||173800||173800||173800|19
1762873110000|2025-11-11 14:58:30|173850||173850||173850||173850||23
1762873140000|2025-11-11 14:59:00|173900|173850|173900|173850|173900|173850|173900|173850|0
1762873150000|2025-11-11 14:59:10|173850|173800|173850|173800|173850|173800|173850|173800|11
1762873160000|2025-11-11 14:59:20|||||||||10
1762873180000|2025-11-11 14:59:40||173750||173750||173750||173750|22
1762873190000|2025-11-11 14:59:50|173800|173800|173900|173850|173900|173850|173800|173800|15
1762873200000|2025-11-11 15:00:00|173850|173800|174150|174050|174150|174100|173850|173800|981
1762873210000|2025-11-11 15:00:10|174200|174100|174150|174050|174200|174100|174100|174050|48
1762873220000|2025-11-11 15:00:20|174100|174100|174150|174050|174150|174100|174100|174050|2
1762873230000|2025-11-11 15:00:30|174100|174100|174300|174250|174300|174250|174100|174050|101
1762873240000|2025-11-11 15:00:40|174250|174200|174250|174200|174300|174200|174250|174200|24
1762873250000|2025-11-11 15:00:50|174300|174150|174300|174200|174300|174250|174250|174150|124
1762873260000|2025-11-11 15:01:00|174250|174150|174150|174050|174250|174200|174100|174050|95
1762873270000|2025-11-11 15:01:10|174100|174100|174150|174050|174150|174100|174100|174050|9
1762873280000|2025-11-11 15:01:20|174100|174000|174050|174000|174100|174000|174000|173950|176
1762873290000|2025-11-11 15:01:30|174000|173950|174000|173950|174000|173950|174000|173950|13
1762873300000|2025-11-11 15:01:40|174050|174000|174050|173950|174050|174000|174050|173950|8
1762873310000|2025-11-11 15:01:50|174000|173900|173900|173800|174000|173900|173850|173750|54
1762873320000|2025-11-11 15:02:00|173850|173750|173700|173600|173900|173750|173700|173600|125
1762873330000|2025-11-11 15:02:10|173650|173650|173700|173600|173700|173650|173650|173600|57
1762873340000|2025-11-11 15:02:20|173650||173650||173700||173650||0
1762873350000|2025-11-11 15:02:30|173600|173550|173650|173600|173650|173600|173600|173550|13
1762873360000|2025-11-11 15:02:40|173700|173650|173700|173650|173700|173650|173700|173650|1
1762873370000|2025-11-11 15:02:50|173650|173600|173850|173750|173900|173800|173650|173550|152
1762873380000|2025-11-11 15:03:00|173900|173800|173850|173800|173900|173800|173800|173750|27
1762873390000|2025-11-11 15:03:10|173800|173750|173850|173750|173850|173800|173800|173750|47
1762873400000|2025-11-11 15:03:20|173800||173800||173850||173800||0
1762873410000|2025-11-11 15:03:30|173850|173800|173900|173850|173900|173850|173850|173800|48
1762873420000|2025-11-11 15:03:40|173850|173800|173850|173750|173850|173800|173850|173750|15
1762873430000|2025-11-11 15:03:50|173800||173850||173850||173800||0
1762873450000|2025-11-11 15:04:10|173900|173800|173950|173850|173950|173900|173900|173800|37
1762873480000|2025-11-11 15:04:40|173900|173900|173950|173850|173950|173900|173900|173850|1
1762873490000|2025-11-11 15:04:50|174000|173900|173900|173850|174000|173900|173900|173850|110
1762873510000|2025-11-11 15:05:10|173950|173900|173950|173850|174000|173900|173950|173850|8
1762873520000|2025-11-11 15:05:20|173900|173800|173850|173800|173900|173800|173850|173800|17
1762873530000|2025-11-11 15:05:30|173900|173850|173900|173800|173950|173850|173900|173800|16
1762873550000|2025-11-11 15:05:50||173850||173800||173850||173800|0
1762873560000|2025-11-11 15:06:00|173950|173850|173950|173900|173950|173900|173950|173850|9
1762873570000|2025-11-11 15:06:10|174000|173950|174000|173900|174000|173950|173950|173900|42
1762873590000|2025-11-11 15:06:30|173950|173850|173900|173850|173950|173900|173900|173850|108
1762873600000|2025-11-11 15:06:40|173950|173800|173850|173800|173950|173800|173850|173800|29
1762873610000|2025-11-11 15:06:50|173900|173850|173900|173800|173900|173850|173850|173800|73
1762873620000|2025-11-11 15:07:00|173850||173900||173900||173850||0
1762873630000|2025-11-11 15:07:10|173950|173850|173950|173850|173950|173850|173950|173800|18
1762873640000|2025-11-11 15:07:20|173900|173800|173850|173800|173900|173800|173850|173800|17
1762873650000|2025-11-11 15:07:30|173900||173900||173900||173900||0
1762873660000|2025-11-11 15:07:40|173850||173850||173850||173850||0
1762873680000|2025-11-11 15:08:00||173750||173800||173800||173750|41
1762873690000|2025-11-11 15:08:10|173800|173750|173800|173700|173850|173750|173700|173650|96
1762873710000|2025-11-11 15:08:30|173850|173750|173850|173800|173850|173800|173850|173750|8
1762873720000|2025-11-11 15:08:40|173800|173750|173800|173750|173800|173750|173800|173750|53
1762873730000|2025-11-11 15:08:50|173850|173800|173850|173800|173850|173800|173850|173750|83
1762873740000|2025-11-11 15:09:00||173750||173800||173800||173750|0
1762873750000|2025-11-11 15:09:10|173900|173850|173900|173800|173900|173850|173900|173800|29
1762873760000|2025-11-11 15:09:20|173850|173750|173700|173650|173900|173750|173700|173650|56
1762873770000|2025-11-11 15:09:30|173750|173700|173900|173850|173900|173850|173750|173650|276
1762873790000|2025-11-11 15:09:50|173950||173950||173950||173900||40
1762873800000|2025-11-11 15:10:00|174000|173900|173950|173900|174000|173950|173950|173850|54
1762873810000|2025-11-11 15:10:10||173850||173850||173850||173850|0
1762873820000|2025-11-11 15:10:20||173900||173900||173900||173900|0
1762873830000|2025-11-11 15:10:30|173900|173850|173950|173850|173950|173850|173850|173800|38
1762873840000|2025-11-11 15:10:40|173900||173900||173900||173900||0
1762873850000|2025-11-11 15:10:50|173950|173800|173900|173800|173950|173800|173900|173800|24
1762873860000|2025-11-11 15:11:00|173850||173850||173850||173850||0
1762873870000|2025-11-11 15:11:10|173900|173850|173900|173850|173900|173850|173900|173800|1
1762873880000|2025-11-11 15:11:20|173850|173800|173900|173800|173900|173800|173850|173800|46
1762873890000|2025-11-11 15:11:30|173850|173750|173850|173750|173900|173750|173850|173750|22
1762873900000|2025-11-11 15:11:40|173800|173700|173800|173750|173800|173750|173700|173650|70
1762873910000|2025-11-11 15:11:50|173850|173800|173850|173800|173850|173800|173850|173800|15
1762873920000|2025-11-11 15:12:00|173800|173750|173800|173750|173800|173750|173800|173750|6
1762873930000|2025-11-11 15:12:10|173750|173700|173850|173800|173850|173800|173750|173650|285
1762873940000|2025-11-11 15:12:20|173900|173850|173900|173800|173900|173850|173850|173800|94
1762873960000|2025-11-11 15:12:40|173850||173850||173850||173850||0
1762873980000|2025-11-11 15:13:00|173900|173850|173900|173850|173900|173850|173900|173850|10
1762874000000|2025-11-11 15:13:20|173850|173800|173900|173800|173900|173850|173800|173750|208
1762874010000|2025-11-11 15:13:30|173850|173750|173850|173800|173900|173800|173850|173750|39
1762874050000|2025-11-11 15:14:10|173900|173850|174100|174000|174100|174050|173900|173850|149
1762874060000|2025-11-11 15:14:20|174050|173950|173950|173900|174100|173950|173950|173900|147
1762874080000|2025-11-11 15:14:40|173900|173850|173950|173850|173950|173850|173900|173850|55
1762874100000|2025-11-11 15:15:00|173900|173800|173850|173750|173900|173800|173700|173600|588
1762874110000|2025-11-11 15:15:10||173800||173750||173800||173750|78
1762874120000|2025-11-11 15:15:20|173800|173800|173850|173750|173850|173800|173500|173400|1671
1762874130000|2025-11-11 15:15:30|173800|173700|173850|173750|173850|173800|173800|173700|150
1762874140000|2025-11-11 15:15:40|173800|173700|173600|173500|173850|173800|173600|173500|667
1762874150000|2025-11-11 15:15:50|173550|173450|173300|173200|173600|173450|173200|173150|433
1762874160000|2025-11-11 15:16:00|173250|173250|173250|173150|173250|173250|173250|173150|1
1762874170000|2025-11-11 15:16:10|173300|173200|173300|173200|173300|173250|173250|173150|22
1762874180000|2025-11-11 15:16:20|173250|173150|173400|173300|173450|173400|173250|173150|473
1762874190000|2025-11-11 15:16:30|173450|173350|173450|173400|173500|173450|173450|173300|83
1762874200000|2025-11-11 15:16:40|173500||173450||173500||173450||11
1762874210000|2025-11-11 15:16:50|173400|173350|173500|173400|173550|173450|173400|173350|114
1762874220000|2025-11-11 15:17:00|173450|173350|173450|173350|173500|173400|173450|173350|2
1762874230000|2025-11-11 15:17:10|173500|173400|173450|173350|173500|173400|173400|173350|21
1762874240000|2025-11-11 15:17:20||173400||173350||173400||173350|0
1762874250000|2025-11-11 15:17:30|173500|173400|173500|173450|173500|173450|173500|173400|11
1762874260000|2025-11-11 15:17:40|||||||||19
1762874280000|2025-11-11 15:18:00|173450|173400|173550|173500|173550|173500|173450|173400|238
1762874290000|2025-11-11 15:18:10|173600|173450|173600|173550|173600|173550|173600|173450|25
1762874300000|2025-11-11 15:18:20|173650|173600|173700|173600|173700|173600|173650|173600|0
1762874310000|2025-11-11 15:18:30|173650|173550|173700|173600|173700|173600|173650|173550|44
1762874320000|2025-11-11 15:18:40|173750|173650|173750|173650|173750|173650|173750|173650|0
1762874330000|2025-11-11 15:18:50||173700||173650||173700||173650|0
1762874350000|2025-11-11 15:19:10|173700|173600|173700|173650|173700|173650|173650|173600|23
1762874360000|2025-11-11 15:19:20|173650|173600|173700|173650|173700|173650|173650|173600|77
1762874370000|2025-11-11 15:19:30|173650|173600|173650|173600|173650|173600|173650|173600|59
1762874380000|2025-11-11 15:19:40||173550||173550||173600||173550|45
1762874390000|2025-11-11 15:19:50|173750|173600|173900|173850|173900|173850|173650|173550|469
1762874400000|2025-11-11 15:20:00|173950|173900|173950|173900|173950|173900|173950|173900|27
1762874410000|2025-11-11 15:20:10|173900|173850|173900|173850|173950|173850|173900|173850|22
1762874420000|2025-11-11 15:20:20|173950|173900|173950|173900|173950|173900|173900|173800|17
1762874430000|2025-11-11 15:20:30|174000|173950|174000|173950|174050|174000|174000|173900|443
1762874440000|2025-11-11 15:20:40|||||||||31
1762874450000|2025-11-11 15:20:50|174050|174000|174050|174000|174100|174050|174050|174000|66
1762874470000|2025-11-11 15:21:10|174000|173950|174050|174000|174050|174000|174000|173900|75
1762874500000|2025-11-11 15:21:40|174000|173950|174000|173900|174000|173950|173950|173900|54
1762874520000|2025-11-11 15:22:00|173950||173950||173950||173950||177
1762874530000|2025-11-11 15:22:10||173850||173850||173850||173850|44
1762874540000|2025-11-11 15:22:20||173900||173900||173900||173850|0
1762874550000|2025-11-11 15:22:30|174000|173950|174050|174000|174050|174000|173950|173900|99
1762874560000|2025-11-11 15:22:40||173950||173950||174000||173950|39
1762874570000|2025-11-11 15:22:50|174000|173900|174050|173950|174050|174000|174000|173900|141
1762874590000|2025-11-11 15:23:10|174000|173900|174000|173900|174000|173900|174000|173900|0
1762874600000|2025-11-11 15:23:20|173950|173850|173950|173850|174000|173850|173900|173850|136
1762874610000|2025-11-11 15:23:30||173900||173850||173900||173850|0
1762874620000|2025-11-11 15:23:40|173900||173950||173950||173900||1
1762874630000|2025-11-11 15:23:50|173900|173800|173900|173800|173900|173800|173900|173800|1
1762874670000|2025-11-11 15:24:30|173850|173850|173850|173800|173900|173850|173800|173750|168
1762874680000|2025-11-11 15:24:40|173800|173750|173800|173750|173800|173750|173800|173750|0
1762874690000|2025-11-11 15:24:50|||||||||3
1762874700000|2025-11-11 15:25:00|173850|173800|173900|173800|173900|173800|173850|173750|25
1762874710000|2025-11-11 15:25:10||173850||173850||173850||173800|45
1762874720000|2025-11-11 15:25:20|173850|173800|173900|173800|173900|173850|173850|173750|44
1762874730000|2025-11-11 15:25:30|173950|173850|173900|173850|173950|173850|173900|173850|22
1762874740000|2025-11-11 15:25:40|173850|173800|173700|173600|173850|173800|173650|173550|431
1762874750000|2025-11-11 15:25:50|173650|173550|173650|173550|173700|173550|173600|173550|51
1762874760000|2025-11-11 15:26:00|173700|173600|173650|173550|173700|173600|173600|173550|11
1762874770000|2025-11-11 15:26:10|173600||173600||173600||173600||0
1762874780000|2025-11-11 15:26:20|173550|173500|173600|173500|173600|173550|173550|173500|21
1762874790000|2025-11-11 15:26:30|173550||173600||173600||173550||0
1762874800000|2025-11-11 15:26:40|173550||173600||173600||173550||3
1762874820000|2025-11-11 15:27:00|173650|173550|173700|173600|173700|173650|173650|173500|44
1762874840000|2025-11-11 15:27:20|173650|173650|173650|173600|173650|173650|173650|173600|19
1762874860000|2025-11-11 15:27:40|173700||173650||173700||173650||9
1762874870000|2025-11-11 15:27:50||173550||173550||173550||173550|16
1762874880000|2025-11-11 15:28:00|173600|173600|173700|173600|173700|173600|173600|173550|48
1762874910000|2025-11-11 15:28:30|173650|173550|173650|173550|173650|173550|173600|173550|13
1762874920000|2025-11-11 15:28:40|173600|173500|173600|173500|173600|173500|173600|173500|9
1762874930000|2025-11-11 15:28:50|173700|173550|173650|173600|173700|173600|173650|173500|8
1762874940000|2025-11-11 15:29:00|173700|173650|173700|173600|173750|173650|173700|173600|52
1762874950000|2025-11-11 15:29:10|173750|173650|173700|173650|173750|173650|173700|173600|20
1762874960000|2025-11-11 15:29:20|173750|173700|173800|173700|173800|173700|173750|173650|56
1762874970000|2025-11-11 15:29:30||173750||173700||173750||173700|15
1762874980000|2025-11-11 15:29:40|173750|173650|173650|173600|173750|173650|173650|173600|23
1762874990000|2025-11-11 15:29:50|173700|173650|173650|173600|173750|173650|173650|173600|35
1762875000000|2025-11-11 15:30:00|173600|173550|173650|173550|173650|173600|173600|173550|97
1762875010000|2025-11-11 15:30:10|173600|173500|173600|173500|173600|173550|173600|173500|36
1762875020000|2025-11-11 15:30:20||173550||173550||173550||173550|0
1762875030000|2025-11-11 15:30:30||173500||173500||173500||173500|15
1762875040000|2025-11-11 15:30:40||173550||173500||173550||173500|10
1762875050000|2025-11-11 15:30:50||173550||173550||173550||173550|0
1762875070000|2025-11-11 15:31:10||173500||173500||173500||173500|2
1762875080000|2025-11-11 15:31:20||173550||173500||173550||173500|9
1762875090000|2025-11-11 15:31:30||173550||173500||173550||173500|10
1762875110000|2025-11-11 15:31:50|173650|173550|173700|173600|173700|173650|173650|173550|214
1762875120000|2025-11-11 15:32:00|173750|173650|173700|173600|173750|173650|173700|173600|27
1762875130000|2025-11-11 15:32:10|173650|173550|173600|173500|173650|173550|173550|173500|25
1762875140000|2025-11-11 15:32:20|173550|173450|173500|173450|173550|173450|173450|173400|705
1762875150000|2025-11-11 15:32:30|173550||173500||173550||173500||14
1762875190000|2025-11-11 15:33:10||173400||173400||173400||173400|197
1762875200000|2025-11-11 15:33:20|173450|173450|173500|173400|173500|173450|173450|173400|34
1762875210000|2025-11-11 15:33:30|173450|173350|173500|173450|173500|173450|173450|173350|44
1762875220000|2025-11-11 15:33:40|173550|173500|173500|173450|173550|173500|173500|173400|87
1762875230000|2025-11-11 15:33:50||173400||173400||173450||173400|2
1762875250000|2025-11-11 15:34:10||173450||173450||173450||173450|0
1762875280000|2025-11-11 15:34:40|173550|173500|173550|173500|173550|173500|173500|173500|24
1762875310000|2025-11-11 15:35:10|173600|173550|173650|173600|173650|173600|173600|173550|115
1762875330000|2025-11-11 15:35:30|173700|173650|173700|173600|173750|173650|173700|173600|21
1762875340000|2025-11-11 15:35:40||173650||173600||173650||173600|0
1762875370000|2025-11-11 15:36:10||173650||173650||173650||173600|28
1762875390000|2025-11-11 15:36:30||173600||173600||173600||173600|23
1762875400000|2025-11-11 15:36:40|173650||173650||173650||173650||20
1762875430000|2025-11-11 15:37:10|173700|173650|173650|173600|173700|173650|173650|173600|46
1762875450000|2025-11-11 15:37:30|173700|173650|173750|173700|173800|173750|173650|173600|89
1762875460000|2025-11-11 15:37:40|173800|173750|173800|173750|173800|173750|173750|173700|28
1762875490000|2025-11-11 15:38:10|173850|173800|173900|173800|173900|173800|173850|173800|50
1762875510000|2025-11-11 15:38:30|173950|173850|173950|173850|173950|173900|173900|173850|44
1762875520000|2025-11-11 15:38:40||173900||173900||173900||173900|9
1762875540000|2025-11-11 15:39:00|||||||||6
1762875550000|2025-11-11 15:39:10|173900|173850|173950|173900|173950|173900|173900|173850|57
1762875560000|2025-11-11 15:39:20||173850||173850||173850||173850|24
1762875580000|2025-11-11 15:39:40|||||||||2
1762875590000|2025-11-11 15:39:50|174000|173900|173950|173900|174000|173900|173950|173850|51
1762875600000|2025-11-11 15:40:00|174000|173950|174000|173950|174000|173950|174000|173950|11
1762875610000|2025-11-11 15:40:10|174050|174000|174100|174050|174150|174100|174050|174000|645
1762875620000|2025-11-11 15:40:20|174050|174000|173950|173900|174050|174000|173950|173900|492
1762875640000|2025-11-11 15:40:40|174000|173950|174050|173950|174050|173950|174000|173950|128
1762875650000|2025-11-11 15:40:50|174100|174000|174100|174050|174100|174050|174100|174000|19
1762875660000|2025-11-11 15:41:00|||||||||13
1762875670000|2025-11-11 15:41:10||174000||174000||174050||174000|25
1762875680000|2025-11-11 15:41:20|174050|174050|174100|174050|174100|174050|174050|174050|4
1762875700000|2025-11-11 15:41:40|174150|174100|174200|174150|174200|174150|174150|174100|178
1762875710000|2025-11-11 15:41:50|174250|174200|174250|174200|174250|174200|174250|174200|23
1762875720000|2025-11-11 15:42:00|174200|174150|174200|174150|174250|174200|174200|174150|47
1762875740000|2025-11-11 15:42:20|||||||||28
1762875750000|2025-11-11 15:42:30|174250|174200|174250|174200|174250|174200|174250|174150|70
1762875760000|2025-11-11 15:42:40|174200|174150|174150|174050|174200|174150|174150|174050|754
1762875770000|2025-11-11 15:42:50|174100|174000|174100|174000|174100|174050|174100|174000|10
1762875780000|2025-11-11 15:43:00|174150|174050|174100|174050|174150|174100|174100|174050|21
1762875790000|2025-11-11 15:43:10|174050|174000|174100|174050|174100|174050|174050|174000|26
1762875800000|2025-11-11 15:43:20||174000||174000||174050||174000|0
1762875810000|2025-11-11 15:43:30|||||||||4
1762875850000|2025-11-11 15:44:10|174050|173950|173950|173900|174100|173950|173950|173900|575
1762875870000|2025-11-11 15:44:30|174000|173950|174050|174000|174050|174000|174000|173950|52
1762875880000|2025-11-11 15:44:40|||||||||16
1762875890000|2025-11-11 15:44:50|174000|173950|174050|174000|174050|174000|174000|173950|609
1762875910000|2025-11-11 15:45:10|174100|174050|174100|174050|174150|174100|174100|174050|119
1762875920000|2025-11-11 15:45:20|174050|174000|174050|174000|174050|174000|174050|174000|18
1762875930000|2025-11-11 15:45:30|174100|173950|174000|173950|174100|173950|174000|173950|145
1762875940000|2025-11-11 15:45:40|173950|173900|173900|173800|173950|173900|173900|173800|411
1762875950000|2025-11-11 15:45:50|173850||173900||173900||173850||0
1762875960000|2025-11-11 15:46:00|173950|173850|174000|173950|174050|174000|173950|173800|676
1762875970000|2025-11-11 15:46:10|174050|173900|174050|173950|174050|173950|174000|173900|68
1762875980000|2025-11-11 15:46:20|174000||174000||174050||174000||0
1762875990000|2025-11-11 15:46:30|174050||174000||174050||174000||17
1762876000000|2025-11-11 15:46:40|173950|173900|173950|173900|174000|173900|173950|173900|87
1762876010000|2025-11-11 15:46:50|174000|173950|174000|173900|174000|173950|173950|173900|171
1762876020000|2025-11-11 15:47:00||173950||173950||173950||173900|2
1762876030000|2025-11-11 15:47:10|174050|174000|174050|174000|174100|174050|174050|174000|27
1762876040000|2025-11-11 15:47:20|||||||||5
1762876050000|2025-11-11 15:47:30|174100|174050|174100|174050|174100|174050|174100|174050|11
1762876060000|2025-11-11 15:47:40|||||||||9
1762876070000|2025-11-11 15:47:50|174050|174000|174100|174000|174100|174000|174050|174000|0
1762876080000|2025-11-11 15:48:00|174050|173950|174050|173950|174050|173950|174050|173950|47
1762876090000|2025-11-11 15:48:10||174000||174000||174000||174000|0
1762876100000|2025-11-11 15:48:20|174000|173950|174000|173950|174000|173950|174000|173950|0
1762876110000|2025-11-11 15:48:30|174050||174000||174050||174000||31
1762876120000|2025-11-11 15:48:40|173950|173900|173950|173850|174000|173900|173900|173850|103
1762876170000|2025-11-11 15:49:30||173900||173900||173900||173850|37
1762876190000|2025-11-11 15:49:50|174000|173950|174000|173900|174000|173950|173950|173900|50
1762876200000|2025-11-11 15:50:00|174050|173950|174100|174000|174100|174000|174050|173950|31
1762876210000|2025-11-11 15:50:10|174150|174050|174150|174100|174150|174100|174150|174000|95
1762876220000|2025-11-11 15:50:20|174200||174150||174200||174150||16
1762876240000|2025-11-11 15:50:40|||||||||18
1762876250000|2025-11-11 15:50:50|174100|174050|174150|174050|174150|174100|174100|174050|92
1762876260000|2025-11-11 15:51:00|174100|174000|174100|174000|174100|174000|174100|174000|28
1762876290000|2025-11-11 15:51:30||174050||174050||174050||174050|0
1762876300000|2025-11-11 15:51:40|||||||||26
1762876310000|2025-11-11 15:51:50|174150|174100|174150|174050|174150|174100|174150|174050|6
1762876320000|2025-11-11 15:52:00|174100|174000|174100|174000|174150|174000|174100|174000|24
1762876330000|2025-11-11 15:52:10||174050||174050||174050||174050|0
1762876340000|2025-11-11 15:52:20||174000||174000||174000||174000|0
1762876370000|2025-11-11 15:52:50|174050|174050|174100|174050|174100|174050|174050|174050|96
1762876390000|2025-11-11 15:53:10|174150|174100|174150|174100|174150|174100|174150|174100|129
1762876400000|2025-11-11 15:53:20|174200|174150|174200|174100|174200|174150|174150|174100|69
1762876410000|2025-11-11 15:53:30|174150||174150||174150||174150||0
1762876420000|2025-11-11 15:53:40|174200|174150|174150|174100|174200|174150|174150|174100|112
1762876450000|2025-11-11 15:54:10|174100|174050|174150|174100|174150|174100|174100|174050|170
1762876480000|2025-11-11 15:54:40|174100|174050|174100|174000|174100|174050|174100|174000|0
1762876500000|2025-11-11 15:55:00|174050||174050||174050||174050||0
1762876510000|2025-11-11 15:55:10|174000|173950|173950|173900|174050|174000|173950|173900|370
1762876520000|2025-11-11 15:55:20||173850||173850||173850||173850|0
1762876550000|2025-11-11 15:55:50|173900|173800|173850|173750|173900|173850|173800|173750|59
1762876560000|2025-11-11 15:56:00|173800|173800|173900|173850|173900|173850|173800|173800|74
1762876570000|2025-11-11 15:56:10|173850|173800|173800|173750|173850|173800|173800|173750|8
1762876600000|2025-11-11 15:56:40|173850|173800|173700|173600|173850|173800|173700|173600|577
1762876620000|2025-11-11 15:57:00|173650|173550|173550|173450|173700|173550|173500|173450|79
1762876630000|2025-11-11 15:57:10|173500|173400|173500|173400|173500|173450|173450|173400|70
1762876650000|2025-11-11 15:57:30|173450|173350|173400|173350|173450|173400|173350|173300|95
1762876660000|2025-11-11 15:57:40|173450|173300|173450|173400|173450|173400|173450|173300|8
1762876670000|2025-11-11 15:57:50||173350||173400||173400||173350|13
1762876690000|2025-11-11 15:58:10||173350||173400||173400||173350|0
1762876700000|2025-11-11 15:58:20|173400|173350|173450|173350|173450|173400|173400|173350|12
1762876720000|2025-11-11 15:58:40||173400||173350||173400||173350|0
1762876730000|2025-11-11 15:58:50|173500|173400|173500|173450|173500|173450|173450|173350|38
1762876750000|2025-11-11 15:59:10|173450|173400|173500|173450|173500|173450|173450|173400|154
1762876760000|2025-11-11 15:59:20|||||||||34
1762876770000|2025-11-11 15:59:30|173550|173500|173500|173450|173550|173500|173500|173450|52
1762876780000|2025-11-11 15:59:40|||||||||16
1762876790000|2025-11-11 15:59:50|173450|173400|173450|173400|173500|173450|173450|173400|14
1762876800000|2025-11-11 16:00:00|173500|173450|173550|173450|173550|173450|173500|173450|36
1762876810000|2025-11-11 16:00:10||173500||173500||173500||173500|5
1762876830000|2025-11-11 16:00:30|173500|173450|173550|173500|173550|173500|173500|173450|400
1762876840000|2025-11-11 16:00:40|173500|173450|173550|173450|173550|173500|173500|173450|63
1762876850000|2025-11-11 16:00:50|173500|173500|173500|173450|173500|173500|173500|173450|91
1762876860000|2025-11-11 16:01:00|173550||173550||173550||173550||0
1762876870000|2025-11-11 16:01:10|173600|173500|173550|173500|173600|173500|173550|173500|40
1762876890000|2025-11-11 16:01:30|173500|173450|173550|173450|173550|173500|173500|173450|283
1762876910000|2025-11-11 16:01:50||173500||173450||173500||173450|5
1762876930000|2025-11-11 16:02:10|173500|173400|173500|173450|173500|173450|173450|173350|185
1762876940000|2025-11-11 16:02:20|173550||173550||173550||173550||23
1762876950000|2025-11-11 16:02:30||173500||173500||173500||173450|120
1762876960000|2025-11-11 16:02:40||173450||173500||173500||173450|0
1762876980000|2025-11-11 16:03:00|173600||173600||173600||173600||14
1762876990000|2025-11-11 16:03:10||173550||173500||173550||173500|4
1762877000000|2025-11-11 16:03:20|173550|173450|173550|173450|173550|173450|173550|173450|70
1762877030000|2025-11-11 16:03:50|173500|173400|173500|173400|173500|173400|173450|173400|19
1762877040000|2025-11-11 16:04:00|173450|173350|173450|173400|173450|173400|173450|173350|51
1762877080000|2025-11-11 16:04:40|173400|173350|173400|173300|173400|173350|173400|173300|188
1762877090000|2025-11-11 16:04:50|173450|173350|173500|173400|173550|173450|173450|173350|46
1762877100000|2025-11-11 16:05:00||173450||173450||173450||173400|26
1762877110000|2025-11-11 16:05:10|||||||||5
1762877120000|2025-11-11 16:05:20|173550|173400|173550|173500|173550|173500|173550|173400|18
1762877130000|2025-11-11 16:05:30||173450||173500||173500||173450|1
1762877140000|2025-11-11 16:05:40||173450||173450||173500||173450|5
1762877160000|2025-11-11 16:06:00||173500||173450||173500||173450|0
1762877170000|2025-11-11 16:06:10|173500||173500||173500||173500||50
1762877180000|2025-11-11 16:06:20|173450|173400|173500|173400|173500|173450|173450|173400|33
1762877190000|2025-11-11 16:06:30|173450||173500||173500||173450||0
1762877210000|2025-11-11 16:06:50|173450||173450||173450||173450||0
1762877220000|2025-11-11 16:07:00|173500|173450|173550|173450|173550|173500|173500|173450|66
1762877240000|2025-11-11 16:07:20|173500|173400|173500|173400|173500|173400|173500|173400|24
1762877260000|2025-11-11 16:07:40|173450||173450||173500||173450||0
1762877270000|2025-11-11 16:07:50|173500|173450|173500|173450|173500|173450|173500|173400|128
1762877280000|2025-11-11 16:08:00|173550|173500|173600|173500|173600|173500|173550|173450|18
1762877310000|2025-11-11 16:08:30|173650|173550|173650|173600|173700|173650|173650|173550|303
1762877340000|2025-11-11 16:09:00||173550||173550||173550||173550|12
1762877360000|2025-11-11 16:09:20|173600|173500|173600|173550|173600|173550|173600|173500|41
1762877370000|2025-11-11 16:09:30||173500||173500||173550||173500|16
1762877380000|2025-11-11 16:09:40|173550|173450|173550|173450|173600|173500|173500|173450|377
1762877400000|2025-11-11 16:10:00|173500|173400|173500|173400|173500|173450|173450|173400|61
1762877410000|2025-11-11 16:10:10|173450|173350|173450|173350|173450|173400|173450|173350|14
1762877420000|2025-11-11 16:10:20|173400|173300|173400|173300|173400|173300|173400|173300|5
1762877430000|2025-11-11 16:10:30|173350|173350|173350|173300|173400|173350|173350|173300|13
1762877440000|2025-11-11 16:10:40|173400|173250|173350|173250|173400|173250|173300|173250|28
1762877450000|2025-11-11 16:10:50|173400|173300|173400|173300|173400|173350|173350|173300|21
1762877460000|2025-11-11 16:11:00|173350|173350|173450|173400|173500|173450|173350|173350|51
1762877470000|2025-11-11 16:11:10|173500||173500||173500||173500||15
1762877480000|2025-11-11 16:11:20||173450||173450||173450||173450|7
1762877490000|2025-11-11 16:11:30|173550|173500|173500|173400|173550|173500|173500|173400|19
1762877500000|2025-11-11 16:11:40||173450||173400||173450||173400|0
1762877510000|2025-11-11 16:11:50|173450||173450||173450||173450||0
1762877550000|2025-11-11 16:12:30|173400|173350|173400|173350|173450|173350|173400|173300|279
1762877560000|2025-11-11 16:12:40||173300||173350||173350||173300|4
1762877580000|2025-11-11 16:13:00|173450|173400|173450|173400|173450|173400|173450|173350|44
1762877600000|2025-11-11 16:13:20|173500|173450|173500|173450|173500|173450|173500|173400|144
1762877610000|2025-11-11 16:13:30||173400||173450||173450||173400|40
1762877620000|2025-11-11 16:13:40||173400||173400||173450||173400|12
1762877630000|2025-11-11 16:13:50||173450||173400||173450||173400|4
1762877670000|2025-11-11 16:14:30|173550|173450|173500|173400|173550|173500|173450|173400|76
1762877690000|2025-11-11 16:14:50|||||||||6
1762877700000|2025-11-11 16:15:00|173550|173450|173500|173450|173550|173450|173500|173450|66
1762877710000|2025-11-11 16:15:10||173400||173400||173400||173400|0
1762877730000|2025-11-11 16:15:30|173550|173450|173550|173450|173550|173500|173500|173450|19
1762877740000|2025-11-11 16:15:40|173500|173400|173500|173450|173500|173450|173450|173400|140
1762877750000|2025-11-11 16:15:50|173550|173500|173550|173500|173550|173500|173500|173450|38
1762877760000|2025-11-11 16:16:00|173600|173550|173600|173550|173600|173550|173550|173550|57
1762877770000|2025-11-11 16:16:10||173500||173500||173550||173500|18
1762877790000|2025-11-11 16:16:30||173550||173500||173550||173500|41
1762877800000|2025-11-11 16:16:40|173550||173550||173550||173550||10
1762877830000|2025-11-11 16:17:10|||||||||1
1762877840000|2025-11-11 16:17:20|173600|173450|173550|173500|173650|173550|173550|173450|454
1762877850000|2025-11-11 16:17:30|173600|173550|173600|173500|173600|173550|173550|173500|42
1762877870000|2025-11-11 16:17:50||173550||173500||173550||173500|0
1762877890000|2025-11-11 16:18:10|173550|173550|173500|173450|173550|173550|173500|173450|45
1762877900000|2025-11-11 16:18:20||173400||173400||173450||173400|0
1762877910000|2025-11-11 16:18:30|173450|173350|173450|173350|173450|173400|173400|173350|312
1762877920000|2025-11-11 16:18:40|173400|173400|173400|173300|173400|173400|173400|173300|67
1762877930000|2025-11-11 16:18:50|173350|173250|173350|173250|173350|173300|173350|173250|90
1762877940000|2025-11-11 16:19:00||173300||173300||173300||173250|63
1762877950000|2025-11-11 16:19:10|173400|173350|173400|173350|173400|173350|173350|173350|33
1762877960000|2025-11-11 16:19:20||173300||173300||173300||173300|62
1762877970000|2025-11-11 16:19:30||173350||173350||173350||173350|146
1762877980000|2025-11-11 16:19:40|173450|173400|173450|173350|173450|173400|173450|173350|0
1762877990000|2025-11-11 16:19:50|||||||||2
1762878000000|2025-11-11 16:20:00||173400||173350||173400||173350|0
1762878010000|2025-11-11 16:20:10||173400||173350||173400||173350|1
1762878020000|2025-11-11 16:20:20|173400|173300|173400|173300|173400|173350|173400|173300|80
1762878040000|2025-11-11 16:20:40|173350|173250|173350|173300|173400|173300|173350|173250|77
1762878050000|2025-11-11 16:20:50|||||||||47
1762878060000|2025-11-11 16:21:00||173250||173300||173300||173250|0
1762878080000|2025-11-11 16:21:20||173250||173300||173300||173250|6
1762878100000|2025-11-11 16:21:40|173400|173350|173400|173300|173400|173350|173400|173300|56
1762878110000|2025-11-11 16:21:50||173350||173350||173350||173350|0
1762878120000|2025-11-11 16:22:00|173350|173300|173400|173350|173400|173350|173350|173300|402
1762878130000|2025-11-11 16:22:10|||||||||75
1762878140000|2025-11-11 16:22:20|||||||||41
1762878150000|2025-11-11 16:22:30|173450|173400|173400|173350|173450|173400|173400|173350|6
1762878160000|2025-11-11 16:22:40||173300||173350||173350||173300|80
1762878170000|2025-11-11 16:22:50|173450||173400||173450||173400||48
1762878180000|2025-11-11 16:23:00|173350|173300|173350|173300|173350|173300|173350|173300|2
1762878220000|2025-11-11 16:23:40|173300|173250|173200|173150|173300|173250|173200|173150|235
1762878230000|2025-11-11 16:23:50|173150|173100|173100|173050|173200|173150|172950|172900|1374
1762878240000|2025-11-11 16:24:00|173150|173100|173150|173100|173150|173100|173150|173100|80
1762878250000|2025-11-11 16:24:10|173100|173050|173150|173100|173150|173100|173100|173050|100
1762878260000|2025-11-11 16:24:20|173100|173050|173150|173100|173150|173100|173100|173050|2
1762878300000|2025-11-11 16:25:00|173200|173150|173150|173100|173250|173150|173150|173100|296
1762878310000|2025-11-11 16:25:10||173050||173100||173100||173050|20
1762878320000|2025-11-11 16:25:20|173200|173150|173200|173100|173200|173150|173200|173100|127
1762878330000|2025-11-11 16:25:30||173150||173150||173150||173150|0
1762878340000|2025-11-11 16:25:40|||||||||81
1762878370000|2025-11-11 16:26:10|173250|173200|173250|173200|173250|173200|173200|173150|158
1762878380000|2025-11-11 16:26:20|||||||||36
1762878390000|2025-11-11 16:26:30|173300|173250|173300|173200|173300|173250|173250|173200|131
1762878400000|2025-11-11 16:26:40|173350|173250|173400|173350|173400|173350|173350|173250|228
1762878420000|2025-11-11 16:27:00|173350|173300|173400|173300|173400|173300|173350|173300|3
1762878430000|2025-11-11 16:27:10|173350|173250|173350|173300|173350|173300|173350|173250|195
1762878440000|2025-11-11 16:27:20|173300|173250|173350|173250|173350|173300|173300|173250|10
1762878450000|2025-11-11 16:27:30|173300|173300|173350|173300|173350|173300|173300|173250|11
1762878460000|2025-11-11 16:27:40|||||||||72
1762878470000|2025-11-11 16:27:50||173250||173300||173300||173250|41
1762878480000|2025-11-11 16:28:00|173400||173400||173400||173400||27
1762878490000|2025-11-11 16:28:10|173350|173250|173400|173300|173400|173300|173350|173250|0
1762878500000|2025-11-11 16:28:20||173350||173300||173350||173300|0
1762878510000|2025-11-11 16:28:30|173350||173350||173350||173350||18
1762878520000|2025-11-11 16:28:40|173450|173400|173450|173350|173450|173400|173450|173350|386
1762878530000|2025-11-11 16:28:50|173400||173400||173400||173400||3
1762878540000|2025-11-11 16:29:00|173450|173400|173450|173400|173450|173400|173450|173400|31
1762878550000|2025-11-11 16:29:10|173500|173450|173500|173450|173500|173450|173400|173350|247
1762878560000|2025-11-11 16:29:20|173450|173400|173500|173400|173500|173450|173450|173400|148
1762878570000|2025-11-11 16:29:30||173450||173400||173450||173400|0
1762878580000|2025-11-11 16:29:40|173550|173450|173550|173450|173550|173500|173550|173450|183
1762878590000|2025-11-11 16:29:50|173600|173500|173550|173500|173600|173550|173550|173450|145
1762934420000|2025-11-12 08:00:20|173650|173550|173800|173600|173850|173600|173650|173500|15
1762934430000|2025-11-12 08:00:30|173750|173550|173500|173350|173800|173600|173500|173350|133
1762934440000|2025-11-12 08:00:40|173400||173500||173500||173400||0
1762934450000|2025-11-12 08:00:50|173400||173500||173500||173400||28
1762934460000|2025-11-12 08:01:00|173550|173400|174100|173950|174200|174050|173550|173400|353
1762934470000|2025-11-12 08:01:10|174150|174000|174450|174350|174500|174350|174100|174000|236
1762934480000|2025-11-12 08:01:20|174500|174300|174500|174450|174600|174450|174450|174300|113
1762934490000|2025-11-12 08:01:30|174450|174300|174750|174600|174800|174650|174450|174300|309
1762934500000|2025-11-12 08:01:40|174700|174700|174750|174600|174750|174700|174700|174600|75
1762934510000|2025-11-12 08:01:50|174600|174550|174750|174600|174900|174800|174550|174500|635
1762934520000|2025-11-12 08:02:00|174700|174550|174900|174750|174900|174800|174650|174550|40
1762934530000|2025-11-12 08:02:10|174950|174800|174550|174400|175100|175050|174500|174350|827
1762934540000|2025-11-12 08:02:20|174600|174450|174700|174550|174700|174600|174550|174450|61
1762934550000|2025-11-12 08:02:30|174750|174600|174750|174650|174900|174800|174750|174600|32
1762934560000|2025-11-12 08:02:40|174800|174600|174750|174600|174850|174700|174650|174600|201
1762934570000|2025-11-12 08:02:50|174700|174650|174900|174750|174900|174800|174700|174650|83
1762934580000|2025-11-12 08:03:00|174850|174700|174800|174700|174850|174700|174650|174500|98
1762934590000|2025-11-12 08:03:10|174850|174750|174900|174750|174950|174800|174850|174750|48
1762934600000|2025-11-12 08:03:20|174850|174800|175100|174950|175100|175000|174800|174800|76
1762934610000|2025-11-12 08:03:30|175150|175000|175100|175000|175200|175050|175100|175000|30
1762934620000|2025-11-12 08:03:40|175050|174950|175050|174950|175100|174950|175000|174950|61
1762934630000|2025-11-12 08:03:50|175000|174900|175150|175050|175150|175050|174950|174900|164
1762934640000|2025-11-12 08:04:00|175100|175000|175150|175000|175150|175050|175000|174850|89
1762934650000|2025-11-12 08:04:10|175100|174950|175150|175000|175200|175050|175100|174950|63
1762934660000|2025-11-12 08:04:20|175200|175050|175250|175150|175300|175150|175200|175050|124
1762934670000|2025-11-12 08:04:30|175200||175200||175200||175200||34
1762934680000|2025-11-12 08:04:40|175250|175200|175250|175100|175350|175250|175250|175100|48
1762934690000|2025-11-12 08:04:50|175200|175150|175300|175150|175350|175200|175200|175100|26
1762934700000|2025-11-12 08:05:00|175250|175100|175350|175250|175350|175250|175100|175000|416
1762934710000|2025-11-12 08:05:10|175300|175100|175500|175400|175650|175550|175150|175100|910
1762934720000|2025-11-12 08:05:20|175550|175350|175550|175450|175600|175450|175500|175350|92
1762934730000|2025-11-12 08:05:30|175600|175500|175650|175500|175650|175500|175600|175500|0
1762934740000|2025-11-12 08:05:40|175600|175450|175550|175400|175600|175450|175550|175400|10
1762934750000|2025-11-12 08:05:50|175600|175450|175450|175350|175600|175500|175450|175300|408
1762934760000|2025-11-12 08:06:00|175500|175400|175700|175600|175700|175600|175500|175350|146
1762934770000|2025-11-12 08:06:10|175650|175550|175650|175500|175700|175550|175600|175500|36
1762934780000|2025-11-12 08:06:20|175600|175450|175700|175550|175700|175600|175500|175450|128
1762934790000|2025-11-12 08:06:30|175750|175600|175700|175600|175800|175700|175700|175550|22
1762934800000|2025-11-12 08:06:40|175650|175650|175850|175700|175850|175750|175650|175600|85
1762934810000|2025-11-12 08:06:50|175800|175750|175750|175600|175800|175750|175700|175600|39
1762934820000|2025-11-12 08:07:00|175700|175550|175650|175500|175700|175550|175350|175300|431
1762934830000|2025-11-12 08:07:10|175700|175550|175300|175200|175700|175550|175300|175150|313
1762934840000|2025-11-12 08:07:20|175350|175250|175500|175400|175500|175400|175300|175200|75
1762934850000|2025-11-12 08:07:30|175550|175450|175600|175500|175700|175550|175550|175450|340
1762934860000|2025-11-12 08:07:40|175650|175550|175700|175550|175700|175550|175500|175400|368
1762934870000|2025-11-12 08:07:50|175650|175600|175650|175600|175700|175600|175550|175500|187
1762934880000|2025-11-12 08:08:00|175600|175550|175450|175400|175600|175600|175450|175350|58
1762934890000|2025-11-12 08:08:10|175500|175350|175350|175250|175500|175400|175350|175250|10
1762934900000|2025-11-12 08:08:20|175300|175200|175300|175250|175350|175250|175300|175150|51
1762934910000|2025-11-12 08:08:30|175250|175200|175350|175250|175350|175250|175200|175150|69
1762934920000|2025-11-12 08:08:40|175300|175300|175300|175150|175300|175300|175200|175100|57
1762934930000|2025-11-12 08:08:50|175250|175100|175200|175100|175250|175150|175200|175100|29
1762934940000|2025-11-12 08:09:00||175150||175100||175150||175100|0
1762934950000|2025-11-12 08:09:10|175150||175200||175200||175150||1
1762934960000|2025-11-12 08:09:20|175150|175050|175100|175000|175200|175050|175100|175000|40
1762934970000|2025-11-12 08:09:30|175150|175050|175350|175250|175450|175300|175150|175000|235
1762934980000|2025-11-12 08:09:40|175300|175200|175150|175000|175300|175200|175100|175000|24
1762934990000|2025-11-12 08:09:50|175200|175050|175200|175050|175300|175150|175200|175050|54
1762935000000|2025-11-12 08:10:00|175150|175100|175200|175050|175200|175100|175150|175050|0
1762935010000|2025-11-12 08:10:10|175150|175100|175150|175050|175200|175100|175050|175000|114
1762935020000|2025-11-12 08:10:20|175100|175000|175050|174950|175100|175000|174950|174850|52
1762935030000|2025-11-12 08:10:30|175100|175000|175200|175050|175250|175100|175100|174950|76
1762935040000|2025-11-12 08:10:40|175250|175100|175350|175200|175350|175200|175250|175100|0
1762935050000|2025-11-12 08:10:50|175400|175250|175400|175300|175450|175300|175400|175200|0
1762935060000|2025-11-12 08:11:00|175450|175250|175600|175500|175600|175500|175350|175250|281
1762935070000|2025-11-12 08:11:10|175550|175550|175700|175600|175700|175650|175550|175550|207
1762935080000|2025-11-12 08:11:20|175650|175550|175800|175700|175800|175700|175650|175550|158
1762935090000|2025-11-12 08:11:30|175750|175650|175750|175600|175750|175650|175650|175550|5
1762935100000|2025-11-12 08:11:40||175650||175600||175650||175600|0
1762935110000|2025-11-12 08:11:50|175800|175650|175800|175650|175800|175700|175750|175650|7
1762935120000|2025-11-12 08:12:00|175750|175600|175800|175700|175900|175750|175700|175600|118
1762935130000|2025-11-12 08:12:10|175850|175750|175750|175650|175900|175800|175750|175650|20
1762935140000|2025-11-12 08:12:20|175800|175700|175800|175650|175850|175700|175750|175650|22
1762935150000|2025-11-12 08:12:30|175750|175700|175900|175750|175900|175800|175750|175700|238
1762935160000|2025-11-12 08:12:40|175950|175800|176000|175850|176000|175850|175950|175800|10
1762935170000|2025-11-12 08:12:50|175950|175900|176000|175900|176000|175900|175900|175850|20
1762935180000|2025-11-12 08:13:00|175950|175950|175900|175750|176100|176000|175800|175750|252
1762935190000|2025-11-12 08:13:10|175850|175800|175850|175750|175900|175850|175800|175750|127
1762935200000|2025-11-12 08:13:20|175900|175800|175900|175800|175900|175850|175750|175700|171
1762935210000|2025-11-12 08:13:30|175850|175750|176000|175900|176000|175900|175850|175750|126
1762935220000|2025-11-12 08:13:40|176050|175950|176000|175900|176050|176000|176000|175900|48
1762935230000|2025-11-12 08:13:50|175950|175850|175950|175850|176000|175900|175850|175800|183
1762935240000|2025-11-12 08:14:00|175900|175900|175950|175900|175950|175900|175900|175850|131
1762935250000|2025-11-12 08:14:10|176000|175850|175950|175850|176000|175850|175900|175850|66
1762935260000|2025-11-12 08:14:20|175900||175950||175950||175900||0
1762935270000|2025-11-12 08:14:30||175900||175900||175900||175900|42
1762935280000|2025-11-12 08:14:40|176000|175950|175950|175900|176000|175950|175900|175850|754
1762935290000|2025-11-12 08:14:50|176000||176000||176000||175950||31
1762935300000|2025-11-12 08:15:00|175950||176000||176000||175950||10
1762935310000|2025-11-12 08:15:10||175950||175900||175950||175900|0
1762935330000|2025-11-12 08:15:30|176050|175950|176050|175900|176100|176000|175950|175900|115
1762935340000|2025-11-12 08:15:40|176000|175950|176500|176400|176500|176400|176000|175900|396
1762935350000|2025-11-12 08:15:50|176550|176450|176700|176600|176700|176650|176500|176450|549
1762935360000|2025-11-12 08:16:00|176600|176550|176650|176550|176700|176600|176600|176550|126
1762935370000|2025-11-12 08:16:10|176600|176500|176650|176550|176650|176550|176500|176450|239
1762935380000|2025-11-12 08:16:20|176700|176600|176850|176750|176900|176800|176700|176600|115
1762935390000|2025-11-12 08:16:30|176800|176700|176750|176650|176900|176800|176650|176550|120
1762935400000|2025-11-12 08:16:40|176700|176550|176850|176750|176850|176750|176600|176550|272
1762935410000|2025-11-12 08:16:50|176900|176800|176650|176600|176900|176800|176600|176550|253
1762935420000|2025-11-12 08:17:00|176600|176550|176400|176300|176650|176550|176400|176300|65
1762935430000|2025-11-12 08:17:10|176350|176250|176300|176250|176350|176250|176300|176200|7
1762935450000|2025-11-12 08:17:30|176250|176200|176150|176050|176300|176200|176050|176000|158
1762935460000|2025-11-12 08:17:40|176100|176100|176250|176150|176250|176150|176050|175950|154
1762935470000|2025-11-12 08:17:50|176200|176100|176200|176100|176250|176100|176200|176100|0
1762935480000|2025-11-12 08:18:00|176150|176050|176200|176100|176200|176100|176100|176000|7
1762935490000|2025-11-12 08:18:10|176250|176150|176200|176100|176250|176150|176100|176000|97
1762935500000|2025-11-12 08:18:20|176150|176150|176250|176150|176250|176200|176150|176100|160
1762935510000|2025-11-12 08:18:30|176200|176100|176100|176000|176250|176100|176100|176000|21
1762935520000|2025-11-12 08:18:40|176050|175950|176100|176050|176100|176050|175950|175800|539
1762935530000|2025-11-12 08:18:50|176050|176000|176100|176050|176100|176050|176050|176000|150
1762935540000|2025-11-12 08:19:00|176050|176000|176000|175950|176150|176100|176000|175900|175
1762935550000|2025-11-12 08:19:10||175900||175950||175950||175900|9
1762935560000|2025-11-12 08:19:20|176050|176000|176100|176000|176100|176050|176050|175950|194
1762935570000|2025-11-12 08:19:30|176150|176050|176150|176050|176150|176050|176150|176050|0
1762935580000|2025-11-12 08:19:40|176200|176100|176250|176150|176300|176200|176050|176000|325
1762935590000|2025-11-12 08:19:50|176300|176100|176250|176150|176300|176200|176200|176100|96
1762935600000|2025-11-12 08:20:00|176300|176200|176300|176200|176300|176250|176250|176200|34
1762935610000|2025-11-12 08:20:10|176250|176150|176300|176200|176300|176200|176200|176150|96
1762935620000|2025-11-12 08:20:20|176250|176250|176300|176200|176300|176250|176250|176200|31
1762935630000|2025-11-12 08:20:30|176250|176250|176500|176400|176500|176400|176250|176200|106
1762935640000|2025-11-12 08:20:40|176450||176500||176500||176450||0
1762935650000|2025-11-12 08:20:50|176550|176450|176500|176450|176550|176500|176500|176400|138
1762935660000|2025-11-12 08:21:00|176450|176400|176600|176550|176600|176550|176450|176400|79
1762935670000|2025-11-12 08:21:10|176650|176600|176650|176550|176650|176600|176650|176550|36
1762935680000|2025-11-12 08:21:20|176600|176500|176600|176500|176650|176500|176550|176500|6
1762935690000|2025-11-12 08:21:30|176550||176600||176600||176550||0
1762935700000|2025-11-12 08:21:40|176550|176450|176600|176500|176600|176500|176500|176400|128
1762935710000|2025-11-12 08:21:50|176650|176550|176650|176550|176650|176550|176600|176550|10
1762935720000|2025-11-12 08:22:00|176600|176600|176550|176500|176650|176600|176550|176450|22
1762935730000|2025-11-12 08:22:10|176600|176450|176600|176550|176650|176550|176600|176450|25
1762935740000|2025-11-12 08:22:20|176650|176600|176650|176550|176650|176600|176600|176500|41
1762935750000|2025-11-12 08:22:30|176600|176500|176650|176550|176650|176550|176500|176450|100
1762935760000|2025-11-12 08:22:40|176600|176600|176850|176750|176850|176750|176600|176600|205
1762935770000|2025-11-12 08:22:50|176900|176800|176750|176600|176900|176800|176700|176600|14
1762935780000|2025-11-12 08:23:00|176700|176650|176700|176650|176750|176650|176700|176650|3
1762935790000|2025-11-12 08:23:10|176750|176700|176500|176450|176800|176750|176500|176400|57
1762935800000|2025-11-12 08:23:20|176450|176400|176300|176250|176500|176450|176300|176200|25
1762935810000|2025-11-12 08:23:30|176350|176300|176350|176300|176500|176450|176350|176250|49
1762935820000|2025-11-12 08:23:40|176300|176250|176300|176250|176400|176350|176300|176250|273
1762935840000|2025-11-12 08:24:00|176350|176300|176450|176350|176450|176400|176350|176300|172
1762935850000|2025-11-12 08:24:10|176400|176400|176500|176400|176500|176400|176300|176200|270
1762935870000|2025-11-12 08:24:30|176550|176450|176600|176500|176600|176500|176500|176450|93
1762935880000|2025-11-12 08:24:40|176550||176550||176550||176550||0
1762935890000|2025-11-12 08:24:50|176600|176550|176550|176450|176600|176550|176550|176450|50
1762935900000|2025-11-12 08:25:00|176500|176500|176600|176550|176600|176550|176500|176500|0
1762935910000|2025-11-12 08:25:10|176550|176500|176600|176500|176600|176500|176500|176450|39
1762935920000|2025-11-12 08:25:20|176550|176450|176400|176350|176600|176450|176350|176300|47
1762935940000|2025-11-12 08:25:40|176450|176400|176450|176400|176450|176400|176450|176400|2
1762935950000|2025-11-12 08:25:50|176500|176450|176500|176400|176500|176450|176450|176400|128
1762935980000|2025-11-12 08:26:20|176550|176450|176500|176450|176550|176450|176500|176400|158
1762936000000|2025-11-12 08:26:40|176450|176400|176400|176350|176450|176400|176400|176350|38
1762936010000|2025-11-12 08:26:50|176450||176450||176450||176400||0
1762936020000|2025-11-12 08:27:00|176400|176300|176350|176300|176400|176300|176350|176300|20
1762936030000|2025-11-12 08:27:10|176300|176250|176200|176150|176300|176250|176150|176050|438
1762936040000|2025-11-12 08:27:20|176250|176200|176200|176150|176250|176200|176150|176100|236
1762936050000|2025-11-12 08:27:30|176150|176100|176200|176100|176200|176100|176150|176100|8
1762936070000|2025-11-12 08:27:50|176150||176150||176150||176150||5
1762936080000|2025-11-12 08:28:00||176050||176100||176100||176050|2
1762936090000|2025-11-12 08:28:10|176200|176150|176150|176100|176300|176200|176150|176100|99
1762936100000|2025-11-12 08:28:20|176100|176050|176100|176050|176100|176050|176100|176050|9
1762936110000|2025-11-12 08:28:30|176050|176000|176100|176000|176100|176000|176000|175950|32
1762936130000|2025-11-12 08:28:50|176050||176100||176100||176050||15
1762936140000|2025-11-12 08:29:00|176050|175950|176050|175950|176100|175950|175950|175900|25
1762936150000|2025-11-12 08:29:10|176100|176000|176100|176000|176100|176000|176000|175950|204
1762936160000|2025-11-12 08:29:20|176150|176050|176150|176050|176200|176150|176100|176000|152
1762936170000|2025-11-12 08:29:30|176100|176100|176150|176100|176150|176100|176100|176100|42
1762936180000|2025-11-12 08:29:40|176200|176150|176150|176100|176200|176150|176150|176100|29
1762936190000|2025-11-12 08:29:50|||||||||2
1762936200000|2025-11-12 08:30:00|176100|176050|176200|176150|176200|176150|176100|176050|39
1762936210000|2025-11-12 08:30:10|176250|176200|176250|176150|176250|176200|176250|176150|43
1762936220000|2025-11-12 08:30:20|176200|176100|176150|176050|176250|176100|176100|176050|118
1762936230000|2025-11-12 08:30:30|176100|176100|176250|176200|176300|176200|176100|176100|140
1762936240000|2025-11-12 08:30:40|176200|176150|176200|176150|176250|176150|176150|176100|18
1762936250000|2025-11-12 08:30:50|176250||176250||176250||176250||0
1762936260000|2025-11-12 08:31:00|176200|176100|176100|176000|176250|176100|176100|176000|7
1762936270000|2025-11-12 08:31:10|176050|175950|176150|176050|176150|176100|176000|175900|85
1762936280000|2025-11-12 08:31:20|176100|176000|176050|175950|176150|176000|176000|175900|30
1762936290000|2025-11-12 08:31:30|176000|175900|176050|175950|176050|175950|175950|175900|200
1762936300000|2025-11-12 08:31:40|176000|175900|175900|175850|176000|175900|175850|175800|129
1762936310000|2025-11-12 08:31:50|175850|175800|176000|175900|176000|175900|175850|175800|17
1762936320000|2025-11-12 08:32:00|175950||176000||176000||175950||13
1762936330000|2025-11-12 08:32:10|175950||176000||176000||175950||0
1762936340000|2025-11-12 08:32:20|175950|175950|175950|175850|176000|175950|175900|175850|100
1762936350000|2025-11-12 08:32:30|175900||175900||175900||175900||0
1762936360000|2025-11-12 08:32:40|175850|175800|175900|175800|175900|175800|175850|175800|18
1762936370000|2025-11-12 08:32:50|175850||175850||175850||175850||0
1762936380000|2025-11-12 08:33:00|175900|175750|175800|175700|175900|175750|175800|175700|0
1762936390000|2025-11-12 08:33:10|175850|175750|175800|175700|175900|175800|175800|175700|6
1762936400000|2025-11-12 08:33:20|175850|175750|175800|175750|175850|175750|175750|175700|100
1762936410000|2025-11-12 08:33:30|175750|175700|175800|175700|175800|175700|175700|175600|69
1762936420000|2025-11-12 08:33:40||175650||175700||175700||175650|0
1762936430000|2025-11-12 08:33:50|175750|175650|175850|175750|175850|175800|175750|175650|24
1762936440000|2025-11-12 08:34:00|175800|175700|175800|175750|175850|175750|175800|175700|104
1762936450000|2025-11-12 08:34:10|175850||175850||175850||175850||0
1762936460000|2025-11-12 08:34:20|175800|175700|175800|175700|175800|175700|175800|175700|4
1762936470000|2025-11-12 08:34:30|175750|175750|175750|175700|175750|175750|175750|175700|0
1762936480000|2025-11-12 08:34:40|175800|175650|175800|175700|175800|175700|175800|175650|17
1762936490000|2025-11-12 08:34:50||175650||175650||175700||175650|0
1762936500000|2025-11-12 08:35:00||175700||175700||175750||175700|0
1762936510000|2025-11-12 08:35:10|175750|175650|175800|175700|175850|175750|175750|175650|18
1762936520000|2025-11-12 08:35:20|175750|175650|175750|175650|175750|175650|175750|175650|0
1762936530000|2025-11-12 08:35:30|175700|175600|175650|175600|175750|175650|175650|175600|0
1762936540000|2025-11-12 08:35:40|175600|175550|175650|175550|175650|175550|175600|175500|10
1762936550000|2025-11-12 08:35:50|175600|175500|175600|175550|175600|175550|175550|175500|207
1762936560000|2025-11-12 08:36:00|175650|175600|175650|175550|175650|175600|175600|175550|14
1762936570000|2025-11-12 08:36:10|175700|175600|175750|175650|175800|175700|175700|175600|83
1762936580000|2025-11-12 08:36:20|175800|175700|175800|175700|175800|175700|175800|175650|4
1762936590000|2025-11-12 08:36:30|175750|175650|175750|175700|175750|175700|175750|175650|10
1762936600000|2025-11-12 08:36:40|175800|175750|175950|175850|175950|175850|175800|175700|9
1762936610000|2025-11-12 08:36:50|175900|175800|175850|175750|175950|175800|175850|175750|33
1762936620000|2025-11-12 08:37:00||175800||175750||175800||175750|4
1762936630000|2025-11-12 08:37:10|175800|175800|175950|175900|175950|175900|175750|175700|168
1762936640000|2025-11-12 08:37:20|176000|175850|175900|175850|176000|175900|175900|175850|5
1762936650000|2025-11-12 08:37:30|175850|175800|175900|175800|175900|175800|175850|175800|100
1762936660000|2025-11-12 08:37:40|175850||175900||175900||175850||0
1762936670000|2025-11-12 08:37:50|175950|175850|175950|175900|175950|175900|175950|175800|100
1762936710000|2025-11-12 08:38:30|176000|175850|175950|175850|176000|175900|175900|175800|29
1762936720000|2025-11-12 08:38:40|175900|175800|175900|175850|175950|175850|175900|175800|0
1762936730000|2025-11-12 08:38:50|175850|175800|175900|175850|175900|175850|175850|175800|9
1762936740000|2025-11-12 08:39:00|175850|175800|175900|175750|175900|175800|175850|175750|9
1762936750000|2025-11-12 08:39:10|175850|175700|175850|175750|175850|175750|175750|175700|4
1762936760000|2025-11-12 08:39:20|175800|175700|175800|175700|175850|175700|175800|175700|0
1762936770000|2025-11-12 08:39:30|175850|175750|175850|175750|175850|175750|175850|175750|0
1762936780000|2025-11-12 08:39:40|175900|175800|175850|175800|175900|175800|175850|175800|0
1762936790000|2025-11-12 08:39:50|175900||175900||175900||175900||0
1762936810000|2025-11-12 08:40:10|175950|175850|175950|175850|175950|175850|175950|175850|0
1762936820000|2025-11-12 08:40:20|176000|175900|176000|175900|176000|175900|175950|175900|0
1762936830000|2025-11-12 08:40:30|175950||176000||176000||175950||0
1762936840000|2025-11-12 08:40:40|175950||176000||176000||175950||0
1762936860000|2025-11-12 08:41:00|175950||175950||175950||175950||0
1762936880000|2025-11-12 08:41:20|176000||176000||176000||176000||0
1762936890000|2025-11-12 08:41:30|175950|175950|176000|175900|176000|175950|175950|175900|50
1762936900000|2025-11-12 08:41:40|175950|175850|175850|175750|176000|175850|175800|175750|51
1762936910000|2025-11-12 08:41:50|175800|175700|175850|175750|175850|175750|175800|175700|13
1762936920000|2025-11-12 08:42:00|175900|175800|175900|175800|175900|175850|175900|175750|0
1762936930000|2025-11-12 08:42:10||175850||175800||175850||175800|10
1762936940000|2025-11-12 08:42:20|175850|175750|175800|175750|175850|175750|175750|175700|164
1762936950000|2025-11-12 08:42:30|175850|175800|175900|175800|175900|175800|175800|175800|17
1762936970000|2025-11-12 08:42:50|175850|175750|175850|175750|175850|175800|175800|175750|21
1762936980000|2025-11-12 08:43:00|175800|175700|175800|175750|175850|175750|175800|175700|5
1762937000000|2025-11-12 08:43:20|175750|175700|175750|175650|175800|175700|175750|175650|22
1762937010000|2025-11-12 08:43:30|175800|175700|175800|175700|175800|175700|175800|175700|17
1762937020000|2025-11-12 08:43:40|175750|175650|175800|175700|175800|175700|175700|175650|75
1762937050000|2025-11-12 08:44:10|175750|175650|175850|175750|175850|175750|175700|175650|73
1762937060000|2025-11-12 08:44:20|175800||175800||175800||175800||0
1762937070000|2025-11-12 08:44:30|175850|175800|175800|175750|175850|175800|175800|175750|5
1762937090000|2025-11-12 08:44:50|175750|175700|175800|175650|175800|175700|175750|175650|7
1762937100000|2025-11-12 08:45:00|175750||175750||175750||175750||0
1762937110000|2025-11-12 08:45:10|175800|175700|175700|175650|175800|175700|175700|175650|10
1762937120000|2025-11-12 08:45:20|175750|175700|175750|175700|175750|175700|175750|175650|17
1762937130000|2025-11-12 08:45:30|175800|175750|175900|175800|175900|175800|175800|175700|27
1762937140000|2025-11-12 08:45:40|175950|175850|175900|175850|175950|175850|175900|175850|129
1762937150000|2025-11-12 08:45:50|175950|175800|175850|175800|175950|175800|175850|175800|20
1762937160000|2025-11-12 08:46:00|175800|175750|175900|175800|175900|175800|175800|175700|16
1762937170000|2025-11-12 08:46:10|175850||175850||175850||175850||3
1762937190000|2025-11-12 08:46:30|175800|175750|175850|175750|175850|175800|175800|175700|66
1762937200000|2025-11-12 08:46:40|175800||175850||175850||175800||0
1762937210000|2025-11-12 08:46:50|175900||175850||175900||175850||0
1762937220000|2025-11-12 08:47:00|175800|175700|175800|175750|175850|175750|175750|175700|170
1762937230000|2025-11-12 08:47:10|175850|175800|175900|175800|175900|175800|175850|175800|4
1762937240000|2025-11-12 08:47:20|175950|175850|175950|175850|175950|175850|175950|175850|0
1762937250000|2025-11-12 08:47:30||175800||175800||175800||175800|0
1762937260000|2025-11-12 08:47:40|176000|175850|175900|175850|176000|175900|175900|175800|7
1762937270000|2025-11-12 08:47:50|175950||175950||175950||175950||6
1762937280000|2025-11-12 08:48:00|176000|175900|176000|175900|176000|175900|175950|175850|4
1762937300000|2025-11-12 08:48:20|175950|175850|175900|175800|176000|175850|175850|175800|1
1762937330000|2025-11-12 08:48:50||175850||175800||175850||175800|0
1762937360000|2025-11-12 08:49:20|175850||175900||175900||175850||0
1762937390000|2025-11-12 08:49:50|175850||175900||175900||175850||4
1762937440000|2025-11-12 08:50:40|175850|175750|175900|175800|175900|175800|175800|175750|89
1762937450000|2025-11-12 08:50:50|175950|175850|176000|175900|176000|175900|175950|175800|67
1762937470000|2025-11-12 08:51:10||175950||175900||175950||175900|0
1762937480000|2025-11-12 08:51:20||175950||175950||175950||175950|40
1762937490000|2025-11-12 08:51:30||175900||175950||175950||175900|80
1762937500000|2025-11-12 08:51:40|176050|176000|176100|176050|176100|176050|176050|175950|93
1762937510000|2025-11-12 08:51:50|176150||176150||176150||176150||0
1762937520000|2025-11-12 08:52:00|176200|176100|176500|176400|176500|176400|176150|176100|460
1762937530000|2025-11-12 08:52:10|176550|176450|176550|176450|176550|176450|176400|176300|455
1762937540000|2025-11-12 08:52:20|176600|176500|176850|176750|176850|176750|176600|176500|470
1762937550000|2025-11-12 08:52:30|176800|176800|176750|176700|176800|176800|176750|176700|2
1762937560000|2025-11-12 08:52:40|176800|176650|176700|176650|176800|176700|176700|176650|2
1762937570000|2025-11-12 08:52:50|176750||176700||176750||176700||0
1762937580000|2025-11-12 08:53:00|176750|176600|176750|176600|176750|176600|176650|176550|186
1762937590000|2025-11-12 08:53:10|176700|176550|176600|176550|176700|176600|176550|176500|73
1762937600000|2025-11-12 08:53:20|176650|176600|176750|176650|176800|176700|176600|176550|44
1762937610000|2025-11-12 08:53:30|176800|176700|176750|176700|176800|176700|176750|176650|0
1762937620000|2025-11-12 08:53:40|176700|176650|176750|176650|176750|176700|176650|176600|123
1762937630000|2025-11-12 08:53:50|176700|176600|176550|176450|176750|176600|176500|176450|61
1762937640000|2025-11-12 08:54:00|176500|176400|176500|176450|176550|176450|176450|176400|44
1762937660000|2025-11-12 08:54:20|176450|176400|176550|176500|176550|176500|176450|176400|169
1762937670000|2025-11-12 08:54:30|176500|176450|176500|176450|176550|176450|176450|176400|12
1762937680000|2025-11-12 08:54:40|176450|176400|176500|176400|176500|176450|176400|176300|134
1762937700000|2025-11-12 08:55:00|176450||176500||176500||176450||0
1762937710000|2025-11-12 08:55:10|176450|176450|176500|176400|176500|176450|176450|176400|0
1762937720000|2025-11-12 08:55:20|176450||176450||176500||176450||1
1762937730000|2025-11-12 08:55:30|176500|176350|176500|176350|176500|176400|176450|176350|18
1762937740000|2025-11-12 08:55:40|176450|176400|176450|176400|176500|176400|176450|176400|0
1762937750000|2025-11-12 08:55:50|176400|176350|176450|176350|176500|176400|176350|176300|20
1762937780000|2025-11-12 08:56:20|176500|176400|176500|176400|176500|176400|176500|176400|0
1762937790000|2025-11-12 08:56:30|176550|176450|176550|176500|176550|176500|176500|176450|10
1762937810000|2025-11-12 08:56:50|176600|176550|176650|176600|176650|176600|176600|176550|97
1762937820000|2025-11-12 08:57:00|176700|176550|176700|176600|176700|176600|176600|176550|5
1762937830000|2025-11-12 08:57:10|176650||176700||176700||176650||0
1762937840000|2025-11-12 08:57:20|176650|176550|176650|176600|176650|176600|176550|176500|178
1762937850000|2025-11-12 08:57:30|176700|176650|176850|176800|176850|176800|176650|176650|126
1762937860000|2025-11-12 08:57:40|176800|176750|176800|176700|176800|176750|176750|176700|23
1762937870000|2025-11-12 08:57:50|176750|176650|176750|176700|176800|176700|176700|176650|23
1762937890000|2025-11-12 08:58:10|176800||176800||176800||176800||85
1762937900000|2025-11-12 08:58:20|176750|176650|176750|176650|176750|176650|176750|176650|22
1762937910000|2025-11-12 08:58:30|176800|176700|176800|176700|176800|176700|176750|176650|3
1762937920000|2025-11-12 08:58:40|176850|176750|176800|176700|176850|176800|176800|176700|227
1762937930000|2025-11-12 08:58:50|176750||176800||176800||176750||24
1762937940000|2025-11-12 08:59:00|176750||176750||176750||176750||0
1762937950000|2025-11-12 08:59:10|176800|176750|176850|176750|176850|176800|176800|176700|71
1762937960000|2025-11-12 08:59:20|176900|176800|176900|176800|176900|176850|176900|176750|5
1762937970000|2025-11-12 08:59:30|176850|176750|176850|176750|176900|176750|176800|176750|7
1762937980000|2025-11-12 08:59:40|176800|176700|176800|176700|176800|176700|176800|176700|0
1762937990000|2025-11-12 08:59:50|176750||176750||176750||176750||0
1762938010000|2025-11-12 09:00:10|176700|176650|176700|176650|176750|176650|176700|176650|10
1762938020000|2025-11-12 09:00:20|176750|176700|176750|176650|176750|176700|176750|176650|10
1762938030000|2025-11-12 09:00:30|176800|176700|176850|176750|176850|176750|176800|176650|24
1762938040000|2025-11-12 09:00:40|176900|176800|176850|176800|176900|176800|176850|176800|0
1762938050000|2025-11-12 09:00:50|176800|176750|176850|176750|176850|176800|176800|176750|24
1762938060000|2025-11-12 09:01:00|176800|176800|176950|176900|177000|176900|176800|176750|357
1762938070000|2025-11-12 09:01:10|176900|176850|176400|176300|176900|176850|176100|176000|1666
1762938080000|2025-11-12 09:01:20|176450|176350|176600|176500|176600|176500|176450|176300|185
1762938090000|2025-11-12 09:01:30|176550|176450|176650|176550|176650|176600|176500|176450|64
1762938100000|2025-11-12 09:01:40|176700|176600|176650|176550|176750|176600|176600|176550|62
1762938110000|2025-11-12 09:01:50|176600||176600||176600||176600||0
1762938120000|2025-11-12 09:02:00|176650|176600|176600|176550|176700|176600|176600|176550|25
1762938130000|2025-11-12 09:02:10||176500||176550||176550||176500|8
1762938140000|2025-11-12 09:02:20|176650||176650||176650||176650||88
1762938150000|2025-11-12 09:02:30|176700|176600|176800|176750|176800|176750|176700|176600|32
1762938160000|2025-11-12 09:02:40|176750|176700|176800|176750|176800|176750|176650|176600|37
1762938170000|2025-11-12 09:02:50|176750|176700|176800|176700|176850|176750|176750|176700|32
1762938180000|2025-11-12 09:03:00|176750|176750|176850|176800|176900|176800|176750|176700|16
1762938190000|2025-11-12 09:03:10|176800|176750|176800|176700|176800|176750|176750|176700|16
1762938200000|2025-11-12 09:03:20|176750||176800||176800||176750||0
1762938210000|2025-11-12 09:03:30|176850|176750|176800|176700|176850|176750|176800|176700|0
1762938220000|2025-11-12 09:03:40|176750|176750|176750|176700|176800|176750|176750|176700|74
1762938230000|2025-11-12 09:03:50|176800|176750|176950|176850|177000|176950|176800|176750|417
1762938240000|2025-11-12 09:04:00|176900|176800|176850|176750|176900|176800|176800|176700|84
1762938250000|2025-11-12 09:04:10|176900|176800|176900|176850|176900|176850|176900|176750|20
1762938260000|2025-11-12 09:04:20|176950||176950||176950||176900||0
1762938270000|2025-11-12 09:04:30|177000|176900|177050|176950|177100|177050|177000|176850|1916
1762938280000|2025-11-12 09:04:40|177000|176900|176950|176900|177050|176900|176950|176900|60
1762938290000|2025-11-12 09:04:50|177000||177000||177050||176950||0
1762938300000|2025-11-12 09:05:00|176950|176950|177050|176900|177100|176950|176950|176900|0
1762938310000|2025-11-12 09:05:10|177100|176950|177000|176900|177100|177050|177000|176900|27
1762938320000|2025-11-12 09:05:20|177050|176950|176900|176800|177100|177000|176850|176800|273
1762938330000|2025-11-12 09:05:30|176850|176750|176850|176750|176850|176750|176700|176650|55
1762938340000|2025-11-12 09:05:40|176800|176700|176750|176650|176850|176750|176750|176650|287
1762938350000|2025-11-12 09:05:50|176800|176700|176850|176750|176850|176750|176800|176700|0
1762938360000|2025-11-12 09:06:00|176800||176850||176850||176800||0
1762938370000|2025-11-12 09:06:10|176800|176700|176750|176650|176800|176700|176750|176650|93
1762938380000|2025-11-12 09:06:20|176700|176700|176700|176650|176750|176700|176700|176650|49
1762938390000|2025-11-12 09:06:30|176750|176600|176650|176550|176750|176600|176600|176500|326
1762938400000|2025-11-12 09:06:40|176600|176500|176600|176500|176650|176500|176550|176450|0
1762938410000|2025-11-12 09:06:50|176550|176450|176500|176400|176600|176450|176450|176400|127
1762938430000|2025-11-12 09:07:10|176550|176450|176600|176550|176600|176550|176550|176450|8
1762938440000|2025-11-12 09:07:20|176550|176500|176400|176350|176550|176500|176350|176300|42
1762938450000|2025-11-12 09:07:30|176450|176400|176600|176500|176600|176550|176400|176350|140
1762938460000|2025-11-12 09:07:40|176650|176550|176600|176500|176700|176600|176550|176500|50
1762938470000|2025-11-12 09:07:50|176550||176600||176600||176550||0
1762938480000|2025-11-12 09:08:00|176550|176450|176600|176550|176600|176550|176550|176400|73
1762938490000|2025-11-12 09:08:10|176650|176500|176650|176550|176650|176600|176600|176500|36
1762938500000|2025-11-12 09:08:20||176600||176600||176600||176600|4
1762938510000|2025-11-12 09:08:30|||||||||51
1762938520000|2025-11-12 09:08:40|176600|176550|176600|176500|176600|176550|176550|176500|7
1762938530000|2025-11-12 09:08:50||176550||176500||176550||176500|31
1762938540000|2025-11-12 09:09:00|176550|176400|176500|176400|176550|176450|176450|176400|146
1762938550000|2025-11-12 09:09:10|176450|176350|176500|176350|176500|176400|176400|176350|32
1762938560000|2025-11-12 09:09:20|176450||176450||176500||176450||65
1762938570000|2025-11-12 09:09:30|176400|176300|176400|176300|176400|176300|176350|176250|1
1762938580000|2025-11-12 09:09:40|176350|176350|176400|176300|176400|176350|176350|176300|10
1762938590000|2025-11-12 09:09:50|176450|176350|176450|176350|176500|176400|176400|176300|71
1762938600000|2025-11-12 09:10:00|176400|176300|176400|176350|176450|176350|176350|176300|49
1762938610000|2025-11-12 09:10:10|176450|176400|176500|176400|176500|176400|176450|176400|18
1762938630000|2025-11-12 09:10:30|176450|176450|176400|176300|176500|176450|176350|176250|178
1762938640000|2025-11-12 09:10:40|176350|176350|176300|176250|176350|176350|176300|176200|66
1762938650000|2025-11-12 09:10:50|176250|176200|176300|176200|176300|176250|176250|176150|40
1762938660000|2025-11-12 09:11:00|176250|176150|176200|176150|176250|176200|176150|176050|59
1762938670000|2025-11-12 09:11:10|176150|176100|176150|176100|176150|176100|176150|176100|0
1762938680000|2025-11-12 09:11:20|176100|176050|176200|176150|176200|176150|176100|176000|24
1762938690000|2025-11-12 09:11:30|176250|176200|176300|176250|176350|176250|176250|176150|15
1762938700000|2025-11-12 09:11:40|176350|176300|176350|176300|176400|176300|176350|176250|81
1762938710000|2025-11-12 09:11:50|176400|176350|176350|176250|176500|176350|176350|176250|64
1762938720000|2025-11-12 09:12:00|176300||176300||176350||176300||2
1762938730000|2025-11-12 09:12:10|176350||176350||176400||176350||0
1762938740000|2025-11-12 09:12:20|176400|176300|176400|176300|176450|176350|176350|176250|25
1762938750000|2025-11-12 09:12:30|176350|176250|176300|176250|176350|176250|176300|176250|14
1762938770000|2025-11-12 09:12:50|176350|176300|176250|176200|176400|176300|176250|176200|115
1762938780000|2025-11-12 09:13:00|176300||176300||176300||176300||0
1762938790000|2025-11-12 09:13:10|176250||176250||176250||176250||72
1762938800000|2025-11-12 09:13:20|176300|176150|176200|176150|176300|176250|176200|176150|45
1762938810000|2025-11-12 09:13:30|176250|176200|176250|176200|176300|176200|176200|176150|20
1762938820000|2025-11-12 09:13:40|176300|176150|176250|176200|176300|176200|176250|176150|17
1762938830000|2025-11-12 09:13:50|176300|176250|176350|176250|176350|176300|176300|176250|26
1762938840000|2025-11-12 09:14:00|||||||||4
1762938850000|2025-11-12 09:14:10|176400|176300|176450|176400|176450|176400|176350|176300|32
1762938860000|2025-11-12 09:14:20|176500|176350|176450|176400|176500|176400|176400|176350|134
1762938880000|2025-11-12 09:14:40|||||||||3
1762938900000|2025-11-12 09:15:00|176400|176350|176350|176250|176450|176350|176350|176250|25
1762938910000|2025-11-12 09:15:10|176300|176200|176250|176200|176350|176200|176250|176200|3
1762938920000|2025-11-12 09:15:20|176200|176150|176200|176100|176250|176150|176150|176100|20
1762938930000|2025-11-12 09:15:30|176150|176050|176100|176000|176200|176050|176050|176000|129
1762938940000|2025-11-12 09:15:40|176050|176050|176100|176050|176100|176050|176050|176050|0
1762938950000|2025-11-12 09:15:50|176150|176000|176150|176100|176200|176100|176150|176000|399
1762938960000|2025-11-12 09:16:00|176100|176050|176100|176000|176100|176050|176100|176000|4
1762938970000|2025-11-12 09:16:10|176050|175950|176100|176050|176100|176050|176000|175950|82
1762938980000|2025-11-12 09:16:20|176150|176100|176150|176050|176150|176100|176100|176050|21
1762938990000|2025-11-12 09:16:30||176100||176050||176100||176050|17
1762939000000|2025-11-12 09:16:40|176200|176100|176250|176150|176250|176150|176200|176050|10
1762939010000|2025-11-12 09:16:50|176200||176200||176200||176200||10
1762939020000|2025-11-12 09:17:00|176250||176200||176250||176200||0
1762939040000|2025-11-12 09:17:20|176250|176200|176300|176200|176300|176200|176200|176200|1
1762939080000|2025-11-12 09:18:00|176250|176250|176400|176350|176400|176350|176250|176250|11
1762939090000|2025-11-12 09:18:10|176350|176300|176400|176300|176400|176350|176350|176300|36
1762939100000|2025-11-12 09:18:20|176350|176250|176350|176250|176400|176250|176300|176250|0
1762939120000|2025-11-12 09:18:40|176300||176350||176350||176300||11
1762939140000|2025-11-12 09:19:00|176300|176200|176350|176250|176350|176250|176250|176200|209
1762939150000|2025-11-12 09:19:10|176300|176200|176350|176250|176350|176250|176250|176200|9
1762939160000|2025-11-12 09:19:20|176300|176200|176200|176150|176300|176200|176200|176150|18
1762939170000|2025-11-12 09:19:30|176150|176100|176150|176100|176200|176100|176150|176100|3
1762939180000|2025-11-12 09:19:40|176200||176200||176200||176200||14
1762939200000|2025-11-12 09:20:00|176150|176050|176100|176050|176150|176100|176100|176050|13
1762939210000|2025-11-12 09:20:10|176150|176100|176200|176150|176250|176150|176150|176050|122
1762939220000|2025-11-12 09:20:20|176250|176100|176200|176100|176250|176150|176150|176100|45
1762939230000|2025-11-12 09:20:30|176250|176150|176300|176250|176300|176250|176250|176150|0
1762939240000|2025-11-12 09:20:40|176350|176300|176400|176300|176400|176300|176350|176300|11
1762939260000|2025-11-12 09:21:00|176350|176250|176350|176250|176400|176250|176300|176250|14
1762939290000|2025-11-12 09:21:30|176400|176300|176400|176300|176400|176300|176350|176300|4
1762939300000|2025-11-12 09:21:40|176350|176350|176450|176400|176500|176400|176350|176350|22
1762939310000|2025-11-12 09:21:50|176500|176350|176400|176350|176500|176400|176400|176350|0
1762939320000|2025-11-12 09:22:00|176450||176450||176450||176450||0
1762939330000|2025-11-12 09:22:10|176400||176450||176450||176400||8
1762939340000|2025-11-12 09:22:20|176500|176400|176500|176400|176500|176400|176500|176400|0
1762939350000|2025-11-12 09:22:30|176450|176350|176450|176400|176500|176400|176450|176350|20
1762939370000|2025-11-12 09:22:50|176400|176350|176450|176350|176450|176400|176350|176300|5
1762939380000|2025-11-12 09:23:00|176400|176400|176450|176350|176450|176400|176400|176300|17
1762939400000|2025-11-12 09:23:20||176400||176350||176400||176350|0
1762939430000|2025-11-12 09:23:50|176400|176300|176400|176300|176400|176350|176350|176300|6
1762939440000|2025-11-12 09:24:00|176300|176250|176450|176350|176450|176350|176300|176250|261
1762939460000|2025-11-12 09:24:20|176400|176300|176500|176400|176600|176500|176400|176300|236
1762939470000|2025-11-12 09:24:30|176450|176350|176400|176350|176450|176350|176350|176250|64
1762939480000|2025-11-12 09:24:40||176300||176300||176300||176300|48
1762939490000|2025-11-12 09:24:50|176350|176250|176350|176200|176400|176250|176250|176150|23
1762939500000|2025-11-12 09:25:00|176300|176150|176250|176200|176350|176200|176200|176150|17
1762939510000|2025-11-12 09:25:10|176200|176150|176350|176300|176350|176300|176200|176150|21
1762939520000|2025-11-12 09:25:20|176400|176350|176450|176400|176450|176400|176400|176300|26
1762939530000|2025-11-12 09:25:30|176400|176350|176500|176450|176500|176450|176400|176350|8
1762939540000|2025-11-12 09:25:40|176550|176400|176400|176350|176550|176400|176400|176350|11
1762939550000|2025-11-12 09:25:50|176350|176300|176400|176300|176400|176300|176350|176300|11
1762939560000|2025-11-12 09:26:00|176450|176350|176450|176350|176450|176350|176450|176350|0
1762939570000|2025-11-12 09:26:10|176500|176400|176500|176400|176500|176400|176500|176400|12
1762939580000|2025-11-12 09:26:20|176450|176450|176500|176450|176550|176450|176450|176450|0
1762939590000|2025-11-12 09:26:30|176450|176400|176400|176300|176450|176400|176400|176300|20
1762939600000|2025-11-12 09:26:40|176450|176350|176450|176350|176450|176350|176450|176350|0
1762939620000|2025-11-12 09:27:00|176400||176450||176450||176400||0
1762939640000|2025-11-12 09:27:20|176400||176400||176400||176400||83
1762939650000|2025-11-12 09:27:30||176300||176300||176300||176300|0
1762939660000|2025-11-12 09:27:40|176450|176350|176450|176400|176450|176400|176450|176350|6
1762939670000|2025-11-12 09:27:50|176500|176450|176750|176650|176750|176650|176500|176400|390
1762939680000|2025-11-12 09:28:00|176800|176700|176800|176750|176850|176750|176800|176650|177
1762939690000|2025-11-12 09:28:10|176850||176850||176850||176800||15
1762939700000|2025-11-12 09:28:20|176800||176850||176850||176800||0
1762939710000|2025-11-12 09:28:30|176900|176800|176900|176800|176900|176850|176900|176750|102
1762939740000|2025-11-12 09:29:00|176950|176850|177000|176950|177100|177000|176950|176850|302
1762939750000|2025-11-12 09:29:10|177050|177000|177050|176950|177100|177050|177000|176950|42
1762939760000|2025-11-12 09:29:20|177000||177000||177000||177000||14
1762939780000|2025-11-12 09:29:40|177050|177000|177000|176950|177100|177000|177000|176950|2
1762939790000|2025-11-12 09:29:50|176950|176900|176950|176900|176950|176900|176900|176850|44
1762939800000|2025-11-12 09:30:00|177000||176950||177000||176950||9
1762939810000|2025-11-12 09:30:10|176900|176850|176900|176800|176900|176850|176850|176800|40
1762939820000|2025-11-12 09:30:20|176950|176850|176950|176900|177000|176900|176900|176850|290
1762939840000|2025-11-12 09:30:40|177000|176950|177100|177000|177100|177000|177000|176950|165
1762939850000|2025-11-12 09:30:50|177050|176950|177100|177000|177100|177000|177000|176950|50
1762939860000|2025-11-12 09:31:00|177050|176950|177050|176950|177100|177000|177000|176900|37
1762939870000|2025-11-12 09:31:10|177100||177000||177100||177000||0
1762939880000|2025-11-12 09:31:20|177050|177000|177050|177000|177050|177000|177050|177000|9
1762939890000|2025-11-12 09:31:30|||||||||17
1762939900000|2025-11-12 09:31:40|177000|176950|177000|176900|177000|176950|176950|176900|59
1762939910000|2025-11-12 09:31:50|176950||177000||177000||176950||3
1762939920000|2025-11-12 09:32:00|176950||177000||177000||176950||0
1762939930000|2025-11-12 09:32:10|176950||176950||176950||176950||0
1762939940000|2025-11-12 09:32:20|176900|176850|176850|176750|176950|176850|176850|176750|71
1762939950000|2025-11-12 09:32:30|176900|176800|176900|176800|176900|176800|176850|176750|0
1762939970000|2025-11-12 09:32:50|176850|176750|176800|176750|176850|176750|176800|176750|215
1762940000000|2025-11-12 09:33:20|176850|176800|176900|176800|176900|176800|176850|176800|51
1762940010000|2025-11-12 09:33:30||176850||176850||176850||176850|0
1762940020000|2025-11-12 09:33:40|176850|176800|176900|176800|176900|176800|176850|176750|25
1762940030000|2025-11-12 09:33:50|176850|176750|176850|176750|176850|176750|176850|176750|10
1762940040000|2025-11-12 09:34:00|176800||176800||176800||176800||0
1762940050000|2025-11-12 09:34:10|176750|176700|176850|176750|176850|176750|176750|176700|13
1762940060000|2025-11-12 09:34:20||176800||176750||176800||176750|9
1762940080000|2025-11-12 09:34:40|176800|176800|176750|176700|176850|176800|176750|176650|0
1762940090000|2025-11-12 09:34:50|176800|176750|176900|176800|176900|176800|176800|176700|7
1762940100000|2025-11-12 09:35:00|176850||176850||176900||176850||0
1762940110000|2025-11-12 09:35:10|176900|176850|177000|176900|177000|176900|176900|176800|19
1762940120000|2025-11-12 09:35:20||176950||176900||176950||176900|0
1762940150000|2025-11-12 09:35:50|176950|176850|177000|176900|177000|176900|176950|176850|9
1762940180000|2025-11-12 09:36:20|176950||176950||176950||176950||24
1762940190000|2025-11-12 09:36:30|177000|176950|177000|176900|177000|176950|177000|176900|36
1762940200000|2025-11-12 09:36:40|176950||176950||176950||176950||0
1762940210000|2025-11-12 09:36:50|176900|176850|176900|176800|176900|176850|176850|176800|33
1762940230000|2025-11-12 09:37:10|176850|176750|176850|176750|176900|176800|176800|176750|26
1762940240000|2025-11-12 09:37:20|176800|176700|176800|176700|176850|176700|176750|176700|80
1762940260000|2025-11-12 09:37:40|176850|176750|176850|176750|176850|176750|176850|176750|0
1762940270000|2025-11-12 09:37:50|176800|176700|176800|176750|176800|176750|176800|176700|5
1762940280000|2025-11-12 09:38:00|176850||176850||176850||176800||5
1762940300000|2025-11-12 09:38:20||176800||176750||176800||176750|0
1762940310000|2025-11-12 09:38:30|176800|176800|176900|176800|176900|176800|176800|176750|1
1762940320000|2025-11-12 09:38:40|176850||176900||176900||176850||60
1762940330000|2025-11-12 09:38:50|176850||176900||176900||176850||0
1762940350000|2025-11-12 09:39:10|176950|176850|176900|176850|176950|176850|176900|176800|5
1762940370000|2025-11-12 09:39:30||176800||176850||176850||176800|0
1762940390000|2025-11-12 09:39:50||176800||176800||176800||176800|0
1762940400000|2025-11-12 09:40:00|176950||176900||176950||176900||0
1762940430000|2025-11-12 09:40:30|176850|176850|176900|176800|176900|176850|176800|176750|64
1762940450000|2025-11-12 09:40:50|176850||176850||176850||176850||0
1762940470000|2025-11-12 09:41:10|176900||176900||176900||176850||21
1762940510000|2025-11-12 09:41:50|176850||176900||176900||176850||0
1762940530000|2025-11-12 09:42:10|176950|176850|176950|176850|176950|176850|176950|176850|31
1762940540000|2025-11-12 09:42:20||176900||176850||176900||176850|14
1762940560000|2025-11-12 09:42:40|||||||||1
1762940570000|2025-11-12 09:42:50|176900|176800|176950|176850|176950|176850|176850|176750|18
1762940580000|2025-11-12 09:43:00|176900|176900|177000|176900|177000|176900|176900|176850|141
1762940590000|2025-11-12 09:43:10|176950|176950|176950|176850|177000|176950|176950|176850|65
1762940600000|2025-11-12 09:43:20||176900||176900||176900||176850|0
1762940610000|2025-11-12 09:43:30|177000|176800|176850|176800|177000|176850|176850|176800|222
1762940630000|2025-11-12 09:43:50|176800|176750|176850|176750|176850|176750|176800|176750|0
1762940640000|2025-11-12 09:44:00|176800|176700|176750|176650|176850|176700|176650|176550|106
1762940650000|2025-11-12 09:44:10|176700||176750||176750||176700||12
1762940660000|2025-11-12 09:44:20|176800|176700|176750|176650|176800|176700|176750|176650|17
1762940670000|2025-11-12 09:44:30|||||||||1
1762940680000|2025-11-12 09:44:40|176700|176600|176350|176300|176700|176600|176350|176250|334
1762940690000|2025-11-12 09:44:50|176400|176350|176450|176350|176450|176350|176350|176300|60
1762940700000|2025-11-12 09:45:00|176400|176300|176400|176300|176450|176300|176350|176300|0
1762940710000|2025-11-12 09:45:10|176350||176350||176400||176350||2
1762940720000|2025-11-12 09:45:20|176400|176350|176450|176400|176450|176400|176400|176350|27
1762940730000|2025-11-12 09:45:30|176500|176450|176500|176400|176550|176450|176500|176400|6
1762940740000|2025-11-12 09:45:40|176450||176450||176450||176450||0
1762940750000|2025-11-12 09:45:50|176400|176350|176300|176200|176400|176350|176300|176200|3
1762940760000|2025-11-12 09:46:00|176250|176150|176100|176000|176250|176200|176100|176000|133
1762940770000|2025-11-12 09:46:10|176050|175950|176050|175950|176150|176050|176000|175900|56
1762940780000|2025-11-12 09:46:20|176000|176000|176000|175900|176050|176000|176000|175900|82
1762940790000|2025-11-12 09:46:30|175950|175850|175900|175850|176000|175900|175900|175850|101
1762940800000|2025-11-12 09:46:40|175950|175900|176000|175950|176000|175950|175950|175850|62
1762940810000|2025-11-12 09:46:50|176050|176000|176050|175950|176100|176000|176050|175950|1
1762940820000|2025-11-12 09:47:00|176000||176000||176050||176000||0
1762940830000|2025-11-12 09:47:10|176050|176000|176000|175950|176100|176000|176000|175950|22
1762940840000|2025-11-12 09:47:20|176050|175900|176050|175950|176100|175950|176050|175900|12
1762940850000|2025-11-12 09:47:30|176100|176000|176150|176050|176150|176050|176050|175950|7
1762940860000|2025-11-12 09:47:40|176100||176100||176100||176100||8
1762940870000|2025-11-12 09:47:50||176000||176000||176050||176000|0
1762940880000|2025-11-12 09:48:00|176050|175950|176050|175950|176100|175950|176000|175900|82
1762940890000|2025-11-12 09:48:10||175900||175950||175950||175900|1
1762940910000|2025-11-12 09:48:30|176100|176000|176100|175950|176100|176000|176050|175950|0
1762940920000|2025-11-12 09:48:40|176050|176000|176100|176000|176100|176000|176050|175950|0
1762940930000|2025-11-12 09:48:50|176050|175950|176000|175900|176050|175950|175950|175900|20
1762940940000|2025-11-12 09:49:00|175950||175950||175950||175950||38
1762940950000|2025-11-12 09:49:10|175900|175850|175750|175650|175900|175850|175700|175650|189
1762940960000|2025-11-12 09:49:20|175700|175600|175700|175600|175700|175650|175650|175600|0
1762940970000|2025-11-12 09:49:30|175750|175650|175700|175600|175750|175700|175650|175600|175
1762940980000|2025-11-12 09:49:40|175650|175550|175650|175600|175700|175600|175650|175550|74
1762940990000|2025-11-12 09:49:50|||||||||16
1762941010000|2025-11-12 09:50:10|175700|175650|175700|175650|175700|175650|175650|175600|27
1762941020000|2025-11-12 09:50:20|175650|175600|175750|175700|175750|175700|175650|175600|24
1762941030000|2025-11-12 09:50:30|175800|175650|175800|175750|175850|175750|175800|175650|247
1762941050000|2025-11-12 09:50:50|||||||||5
1762941060000|2025-11-12 09:51:00|175750|175700|175750|175700|175750|175700|175700|175650|59
1762941070000|2025-11-12 09:51:10|175700|175650|175700|175650|175800|175750|175700|175650|25
1762941080000|2025-11-12 09:51:20|175750|175700|175800|175700|175800|175700|175750|175700|47
1762941100000|2025-11-12 09:51:40|175850||175800||175850||175750||0
1762941110000|2025-11-12 09:51:50|175850|175750|175950|175850|175950|175850|175850|175700|0
1762941120000|2025-11-12 09:52:00|175900|175800|175850|175800|175900|175800|175850|175800|0
1762941130000|2025-11-12 09:52:10|175800|175750|175850|175750|175850|175750|175800|175750|4
1762941140000|2025-11-12 09:52:20|175800||175850||175850||175800||6
1762941180000|2025-11-12 09:53:00|175900|175800|175900|175800|175950|175850|175900|175800|0
1762941190000|2025-11-12 09:53:10|175950|175750|175800|175750|175950|175750|175800|175750|9
1762941200000|2025-11-12 09:53:20|175750|175700|175750|175650|175800|175700|175750|175650|11
1762941210000|2025-11-12 09:53:30|175700||175750||175750||175700||0
1762941240000|2025-11-12 09:54:00|175700|175600|175650|175550|175700|175600|175650|175550|18
1762941250000|2025-11-12 09:54:10|175600||175600||175600||175600||0
1762941260000|2025-11-12 09:54:20|175650|175500|175400|175300|175650|175500|175400|175300|210
1762941270000|2025-11-12 09:54:30|175450|175350|175400|175300|175450|175400|175350|175300|27
1762941280000|2025-11-12 09:54:40||175350||175350||175350||175350|0
1762941290000|2025-11-12 09:54:50|175350|175300|175350|175300|175400|175300|175350|175300|18
1762941300000|2025-11-12 09:55:00|175400|175250|175400|175350|175450|175400|175400|175250|16
1762941310000|2025-11-12 09:55:10|175350|175300|175350|175300|175350|175300|175350|175300|10
1762941320000|2025-11-12 09:55:20|175400||175400||175400||175400||0
1762941330000|2025-11-12 09:55:30|175450|175350|175450|175350|175450|175350|175450|175300|0
1762941340000|2025-11-12 09:55:40|175400|175400|175400|175350|175400|175400|175400|175350|8
1762941360000|2025-11-12 09:56:00|175450|175300|175350|175300|175450|175300|175350|175300|20
1762941380000|2025-11-12 09:56:20|175400|175350|175400|175300|175450|175350|175400|175300|0
1762941390000|2025-11-12 09:56:30|175350|175250|175250|175150|175350|175250|175200|175150|97
1762941400000|2025-11-12 09:56:40|175200|175100|175250|175200|175250|175200|175150|175050|101
1762941410000|2025-11-12 09:56:50|175200|175150|175200|175150|175250|175200|175200|175100|18
1762941420000|2025-11-12 09:57:00|175250|175200|175300|175200|175350|175200|175200|175150|41
1762941430000|2025-11-12 09:57:10|175350|175250|175350|175250|175350|175300|175300|175250|51
1762941440000|2025-11-12 09:57:20|175300|175300|175350|175300|175400|175300|175300|175300|16
1762941450000|2025-11-12 09:57:30|||||||||4
1762941460000|2025-11-12 09:57:40|175300|175250|175350|175300|175400|175300|175250|175200|29
1762941470000|2025-11-12 09:57:50|175300|175250|175300|175250|175300|175250|175300|175200|1
1762941480000|2025-11-12 09:58:00|175250|175200|175200|175150|175300|175200|175200|175150|34
1762941500000|2025-11-12 09:58:20|175250|175200|175250|175150|175300|175200|175250|175150|7
1762941540000|2025-11-12 09:59:00|175200||175200||175250||175200||0
1762941550000|2025-11-12 09:59:10|175250|175200|175300|175250|175300|175250|175250|175200|2
1762941570000|2025-11-12 09:59:30|175250|175200|175300|175200|175300|175200|175250|175200|132
1762941590000|2025-11-12 09:59:50|175350|175250|175350|175250|175350|175250|175200|175150|214
1762941600000|2025-11-12 10:00:00|175300||175300||175300||175300||0
1762941610000|2025-11-12 10:00:10|175350|175300|175450|175350|175450|175350|175350|175250|5
1762941620000|2025-11-12 10:00:20|175400||175450||175450||175400||0
1762941630000|2025-11-12 10:00:30|175500|175400|175500|175400|175550|175450|175450|175400|37
1762941640000|2025-11-12 10:00:40|175550|175450|175500|175400|175550|175500|175500|175400|0
1762941650000|2025-11-12 10:00:50|175550||175500||175550||175500||0
1762941660000|2025-11-12 10:01:00|175450|175350|175450|175350|175450|175350|175450|175350|7
1762941670000|2025-11-12 10:01:10|175400||175450||175450||175400||0
1762941680000|2025-11-12 10:01:20||175400||175350||175400||175350|0
1762941690000|2025-11-12 10:01:30|175400||175400||175400||175400||22
1762941700000|2025-11-12 10:01:40|175450|175400|175450|175400|175550|175450|175450|175350|33
1762941710000|2025-11-12 10:01:50|175500|175450|175500|175400|175500|175450|175450|175400|8
1762941720000|2025-11-12 10:02:00|175550|175450|175450|175350|175550|175500|175450|175350|16
1762941730000|2025-11-12 10:02:10|175400|175250|175300|175200|175450|175250|175250|175200|220
1762941740000|2025-11-12 10:02:20|175250||175250||175250||175250||0
1762941760000|2025-11-12 10:02:40|175300||175300||175300||175300||35
1762941770000|2025-11-12 10:02:50|175250|175150|175250|175150|175300|175150|175200|175150|16
1762941780000|2025-11-12 10:03:00|175300|175200|175250|175150|175300|175200|175250|175150|0
1762941800000|2025-11-12 10:03:20|175200|175100|175200|175100|175200|175100|175200|175100|26
1762941810000|2025-11-12 10:03:30|175250|175150|175150|175050|175250|175150|175150|175050|93
1762941820000|2025-11-12 10:03:40|175200|175100|175250|175200|175250|175200|175200|175100|7
1762941840000|2025-11-12 10:04:00|175200|175150|175200|175100|175200|175150|175200|175100|25
1762941850000|2025-11-12 10:04:10|175250|175150|175200|175150|175250|175150|175200|175150|15
1762941860000|2025-11-12 10:04:20||175100||175150||175150||175100|0
1762941870000|2025-11-12 10:04:30|175250|175100|175200|175150|175250|175150|175200|175100|23
1762941880000|2025-11-12 10:04:40||175100||175100||175100||175100|4
1762941890000|2025-11-12 10:04:50|175150||175200||175200||175150||0
1762941910000|2025-11-12 10:05:10|175250|175150|175250|175150|175250|175200|175250|175100|30
1762941920000|2025-11-12 10:05:20|175300|175200|175300|175200|175300|175250|175300|175200|0
1762941930000|2025-11-12 10:05:30|175250|175150|175250|175150|175300|175150|175250|175150|0
1762941940000|2025-11-12 10:05:40|175300|175200|175300|175200|175300|175200|175250|175200|0
1762941950000|2025-11-12 10:05:50|175350|175250|175350|175250|175350|175300|175350|175250|276
1762941960000|2025-11-12 10:06:00||175200||175250||175250||175200|0
1762941980000|2025-11-12 10:06:20|175400|175300|175400|175300|175400|175300|175400|175300|4
1762941990000|2025-11-12 10:06:30|175350|175250|175300|175250|175400|175250|175300|175250|47
1762942000000|2025-11-12 10:06:40|175350|175300|175400|175300|175400|175300|175350|175250|0
1762942020000|2025-11-12 10:07:00|175350||175400||175400||175350||0
1762942030000|2025-11-12 10:07:10|175350||175350||175350||175350||0
1762942040000|2025-11-12 10:07:20|175400||175400||175400||175400||0
1762942070000|2025-11-12 10:07:50||175350||175300||175350||175300|0
1762942080000|2025-11-12 10:08:00||175350||175350||175350||175300|0
1762942100000|2025-11-12 10:08:20|||||||||27
1762942110000|2025-11-12 10:08:30|175350|175300|175350|175300|175350|175300|175350|175300|52
1762942120000|2025-11-12 10:08:40|175300|175250|175350|175200|175350|175250|175300|175200|23
1762942130000|2025-11-12 10:08:50|175300|175250|175300|175200|175350|175250|175300|175200|0
1762942140000|2025-11-12 10:09:00|175350|175250|175350|175250|175350|175250|175350|175250|1
1762942160000|2025-11-12 10:09:20|175300|175200|175250|175200|175300|175200|175250|175200|43
1762942170000|2025-11-12 10:09:30|175300||175300||175300||175300||3
1762942190000|2025-11-12 10:09:50|175250|175150|175250|175200|175300|175200|175250|175150|50
1762942200000|2025-11-12 10:10:00|175200|175150|175200|175150|175250|175150|175200|175150|6
1762942210000|2025-11-12 10:10:10|175250|175200|175250|175200|175250|175200|175250|175200|0
1762942220000|2025-11-12 10:10:20|175300||175300||175300||175300||9
1762942230000|2025-11-12 10:10:30||175250||175200||175250||175200|0
1762942250000|2025-11-12 10:10:50||175250||175200||175250||175200|0
1762942280000|2025-11-12 10:11:20|175350|175250|175350|175250|175350|175300|175350|175250|11
1762942290000|2025-11-12 10:11:30|175400|175300|175400|175300|175450|175300|175400|175300|10
1762942300000|2025-11-12 10:11:40||175250||175300||175300||175250|0
1762942330000|2025-11-12 10:12:10||175350||175350||175350||175350|0
1762942340000|2025-11-12 10:12:20|175450|175300|175300|175200|175450|175300|175300|175200|25
1762942360000|2025-11-12 10:12:40||175250||175250||175250||175250|0
1762942370000|2025-11-12 10:12:50|175350||175350||175350||175350||0
1762942380000|2025-11-12 10:13:00|175400|175300|175400|175350|175400|175350|175350|175300|0
1762942410000|2025-11-12 10:13:30|175350|175300|175400|175300|175400|175300|175350|175300|8
1762942420000|2025-11-12 10:13:40||175350||175350||175350||175350|0
1762942430000|2025-11-12 10:13:50|175350|175300|175350|175300|175400|175300|175350|175300|7
1762942440000|2025-11-12 10:14:00|175300|175250|175300|175200|175350|175250|175300|175200|41
1762942460000|2025-11-12 10:14:20|175250||175250||175250||175250||0
1762942470000|2025-11-12 10:14:30|175300|175150|175200|175100|175300|175150|175150|175100|285
1762942480000|2025-11-12 10:14:40|175150|175050|175200|175050|175200|175050|175150|175050|129
1762942490000|2025-11-12 10:14:50|175150|175100|175400|175350|175450|175350|175150|175050|85
1762942500000|2025-11-12 10:15:00|175450|175400|175450|175400|175500|175400|175400|175400|36
1762942510000|2025-11-12 10:15:10|175500|175350|175500|175400|175500|175450|175500|175350|0
1762942520000|2025-11-12 10:15:20||175450||175450||175450||175450|0
1762942530000|2025-11-12 10:15:30|175550|175500|175550|175450|175550|175500|175500|175450|27
1762942540000|2025-11-12 10:15:40|175600|175500|175600|175500|175600|175500|175600|175500|1
1762942550000|2025-11-12 10:15:50|175550||175550||175550||175550||0
1762942560000|2025-11-12 10:16:00|175600||175600||175600||175600||0
1762942580000|2025-11-12 10:16:20|175550|175450|175550|175450|175550|175450|175550|175450|69
1762942590000|2025-11-12 10:16:30|175500|175500|175550|175450|175550|175500|175500|175450|0
1762942600000|2025-11-12 10:16:40|175500||175550||175550||175500||12
1762942630000|2025-11-12 10:17:10|175600|175500|175600|175550|175600|175550|175600|175450|10
1762942650000|2025-11-12 10:17:30|175650|175600|175750|175700|175750|175700|175650|175550|26
1762942660000|2025-11-12 10:17:40|175700|175650|175750|175650|175750|175700|175700|175650|9
1762942670000|2025-11-12 10:17:50||175700||175700||175700||175700|0
1762942680000|2025-11-12 10:18:00||175650||175700||175700||175650|10
1762942690000|2025-11-12 10:18:10|175700|175650|175750|175650|175750|175650|175700|175650|3
1762942700000|2025-11-12 10:18:20|175700|175600|175700|175600|175750|175600|175700|175600|10
1762942740000|2025-11-12 10:19:00|175650||175700||175700||175650||0
1762942750000|2025-11-12 10:19:10|175650||175700||175700||175650||26
1762942760000|2025-11-12 10:19:20|175750|175650|175700|175600|175800|175700|175700|175600|207
1762942770000|2025-11-12 10:19:30|175650|175550|175600|175500|175700|175550|175600|175500|4
1762942780000|2025-11-12 10:19:40|175550||175550||175600||175550||0
1762942790000|2025-11-12 10:19:50|175500|175450|175500|175450|175500|175450|175500|175450|5
1762942800000|2025-11-12 10:20:00|175450|175400|175350|175300|175500|175400|175350|175300|46
1762942810000|2025-11-12 10:20:10|175400|175250|175300|175200|175400|175250|175250|175200|43
1762942820000|2025-11-12 10:20:20|175350||175300||175350||175300||0
1762942870000|2025-11-12 10:21:10|175250||175300||175300||175250||0
1762942880000|2025-11-12 10:21:20|175350|175250|175350|175300|175350|175300|175350|175250|0
1762942890000|2025-11-12 10:21:30|175400|175350|175550|175500|175550|175500|175400|175300|92
1762942910000|2025-11-12 10:21:50|175600|175550|175600|175550|175600|175550|175600|175500|16
1762942920000|2025-11-12 10:22:00|175550|175500|175500|175400|175600|175500|175500|175400|70
1762942930000|2025-11-12 10:22:10|175450||175500||175500||175450||0
1762942950000|2025-11-12 10:22:30|175450||175450||175450||175450||0
1762942960000|2025-11-12 10:22:40|175400|175350|175400|175350|175400|175350|175400|175350|0
1762942970000|2025-11-12 10:22:50|175350|175300|175350|175250|175400|175300|175350|175250|9
1762942990000|2025-11-12 10:23:10|175400|175300|175450|175350|175450|175350|175350|175250|46
1762943010000|2025-11-12 10:23:30|175500|175400|175450|175350|175500|175400|175450|175350|0
1762943020000|2025-11-12 10:23:40|175500|175400|175500|175400|175500|175400|175450|175400|16
1762943030000|2025-11-12 10:23:50|175450||175450||175500||175450||0
1762943040000|2025-11-12 10:24:00|175400|175350|175450|175350|175450|175350|175400|175350|19
1762943050000|2025-11-12 10:24:10|175400||175400||175400||175400||0
1762943060000|2025-11-12 10:24:20|175350|175300|175350|175250|175400|175300|175300|175250|4
1762943070000|2025-11-12 10:24:30|175300||175300||175300||175300||0
1762943080000|2025-11-12 10:24:40|175350|175200|175250|175150|175350|175200|175250|175150|59
1762943130000|2025-11-12 10:25:30|||||||||9
1762943140000|2025-11-12 10:25:40|175300|175200|175250|175150|175300|175200|175250|175150|37
1762943150000|2025-11-12 10:25:50|175300|175100|175200|175100|175300|175100|175200|175100|0
1762943170000|2025-11-12 10:26:10|175250|175150|175250|175150|175250|175150|175250|175150|0
1762943180000|2025-11-12 10:26:20|175200||175250||175250||175200||0
1762943190000|2025-11-12 10:26:30|175200|175100|175150|175050|175250|175100|175150|175050|16
1762943200000|2025-11-12 10:26:40|175100|175100|175100|175000|175150|175100|175100|175000|17
1762943210000|2025-11-12 10:26:50|175050||175100||175100||175050||9
1762943220000|2025-11-12 10:27:00|175150|175050|175150|175050|175150|175100|175100|175050|21
1762943230000|2025-11-12 10:27:10|175200|175100|175200|175100|175200|175100|175150|175050|2
1762943250000|2025-11-12 10:27:30|175150||175150||175150||175150||0
1762943260000|2025-11-12 10:27:40|175200||175150||175200||175150||0
1762943270000|2025-11-12 10:27:50|175100|175050|175200|175100|175200|175100|175100|175000|48
1762943280000|2025-11-12 10:28:00|175250|175150|175250|175150|175300|175250|175200|175150|50
1762943290000|2025-11-12 10:28:10|175300|175200|175300|175200|175300|175200|175300|175200|0
1762943320000|2025-11-12 10:28:40|175250||175300||175300||175250||0
1762943340000|2025-11-12 10:29:00|175250||175300||175300||175250||10
1762943350000|2025-11-12 10:29:10|175250|175150|175200|175150|175300|175150|175200|175150|5
1762943380000|2025-11-12 10:29:40|175150|175100|175200|175100|175200|175100|175150|175050|5
1762943390000|2025-11-12 10:29:50|175150|175050|175100|175000|175150|175050|175100|175000|0
1762943400000|2025-11-12 10:30:00|175050|175050|175100|175000|175100|175050|175050|175000|26
1762943410000|2025-11-12 10:30:10|175150|175050|175150|175050|175150|175050|175100|175050|56
1762943420000|2025-11-12 10:30:20|175100|175000|175100|175000|175100|175000|175100|175000|5
1762943470000|2025-11-12 10:31:10|175050||175100||175100||175050||38
1762943530000|2025-11-12 10:32:10|175050|174950|175000|174900|175100|174950|174950|174850|365
1762943560000|2025-11-12 10:32:40|174950|174850|174900|174850|175000|174850|174850|174800|19
1762943570000|2025-11-12 10:32:50|174850|174800|174850|174800|174850|174800|174850|174800|0
1762943580000|2025-11-12 10:33:00|||||||||14
1762943590000|2025-11-12 10:33:10|174800|174750|174850|174750|174850|174800|174800|174700|9
1762943600000|2025-11-12 10:33:20||174700||174700||174700||174700|0
1762943610000|2025-11-12 10:33:30||174750||174750||174750||174700|0
1762943620000|2025-11-12 10:33:40|174800|174800|174900|174800|174900|174800|174800|174800|27
1762943640000|2025-11-12 10:34:00|174950|174850|174850|174800|174950|174850|174850|174750|134
1762943660000|2025-11-12 10:34:20|||||||||17
1762943680000|2025-11-12 10:34:40|||||||||15
1762943690000|2025-11-12 10:34:50|174900||174900||174900||174900||23
1762943700000|2025-11-12 10:35:00|174850|174850|175000|174950|175000|174950|174850|174800|77
1762943710000|2025-11-12 10:35:10|175050|175000|175050|174950|175050|175000|175050|174950|21
1762943730000|2025-11-12 10:35:30|175000|175000|175100|175000|175100|175050|175000|175000|30
1762943740000|2025-11-12 10:35:40||175050||175000||175050||175000|0
1762943770000|2025-11-12 10:36:10|175050|174950|175050|174950|175050|174950|175000|174950|88
1762943780000|2025-11-12 10:36:20|175000|174900|174950|174900|175000|174900|174950|174900|0
1762943790000|2025-11-12 10:36:30|174900|174850|174900|174800|174950|174850|174900|174800|22
1762943810000|2025-11-12 10:36:50|174850|174750|174750|174650|174900|174750|174750|174650|71
1762943820000|2025-11-12 10:37:00|174800|174700|174800|174750|174800|174750|174700|174650|35
1762943840000|2025-11-12 10:37:20|174850|174800|174800|174700|174900|174850|174800|174700|119
1762943860000|2025-11-12 10:37:40|174850|174750|174800|174750|174850|174750|174800|174700|0
1762943870000|2025-11-12 10:37:50|174750|174700|174750|174700|174750|174700|174750|174700|0
1762943900000|2025-11-12 10:38:20|174800||174800||174800||174800||0
1762943910000|2025-11-12 10:38:30||174750||174700||174750||174700|0
1762943920000|2025-11-12 10:38:40|174850|174750|174850|174800|174850|174800|174850|174700|77
1762943940000|2025-11-12 10:39:00|174800|174750|174750|174650|174800|174750|174750|174650|20
1762943950000|2025-11-12 10:39:10|174800|174700|174750|174650|174800|174700|174750|174650|14
1762943960000|2025-11-12 10:39:20|174800|174700|174750|174650|174800|174700|174750|174650|17
1762943970000|2025-11-12 10:39:30|174700||174750||174750||174700||0
1762943980000|2025-11-12 10:39:40|174700|174550|174700|174600|174750|174600|174550|174500|219
1762943990000|2025-11-12 10:39:50|174650|174650|174700|174600|174700|174650|174650|174600|0
1762944000000|2025-11-12 10:40:00|174750|174650|174750|174650|174750|174650|174750|174650|0
1762944010000|2025-11-12 10:40:10||174700||174650||174700||174650|0
1762944020000|2025-11-12 10:40:20|174700|174700|174750|174700|174750|174700|174700|174650|17
1762944040000|2025-11-12 10:40:40|174700|174650|174750|174650|174750|174700|174700|174650|39
1762944050000|2025-11-12 10:40:50|174700||174750||174750||174700||27
1762944060000|2025-11-12 10:41:00|174700|174600|174700|174600|174700|174600|174650|174550|13
1762944110000|2025-11-12 10:41:50|174650|174550|174650|174550|174650|174550|174650|174550|9
1762944120000|2025-11-12 10:42:00|174600|174500|174600|174500|174650|174550|174550|174500|100
1762944130000|2025-11-12 10:42:10|174550|174450|174450|174400|174600|174450|174450|174400|189
1762944140000|2025-11-12 10:42:20|174500||174500||174500||174500||1
1762944150000|2025-11-12 10:42:30|174450|174450|174500|174400|174500|174450|174450|174400|17
1762944160000|2025-11-12 10:42:40|174450|174450|174500|174450|174500|174450|174450|174400|17
1762944180000|2025-11-12 10:43:00|174550|174500|174650|174550|174650|174550|174550|174500|168
1762944190000|2025-11-12 10:43:10|174600|174600|174600|174500|174650|174600|174550|174450|49
1762944210000|2025-11-12 10:43:30|174550|174550|174650|174550|174650|174550|174550|174550|6
1762944220000|2025-11-12 10:43:40|174600|174500|174650|174550|174650|174600|174550|174500|25
1762944250000|2025-11-12 10:44:10||174600||174550||174600||174550|0
1762944260000|2025-11-12 10:44:20||174600||174550||174600||174550|0
1762944270000|2025-11-12 10:44:30|174600|174500|174600|174500|174650|174550|174600|174500|12
1762944280000|2025-11-12 10:44:40|174650|174550|174650|174550|174650|174550|174650|174550|0
1762944290000|2025-11-12 10:44:50|174600|174500|174500|174400|174650|174500|174500|174400|3
1762944300000|2025-11-12 10:45:00|174450|174450|174600|174500|174650|174600|174450|174400|53
1762944310000|2025-11-12 10:45:10|174650|174550|174750|174700|174800|174700|174650|174550|8
1762944320000|2025-11-12 10:45:20|174800|174750|174800|174700|174800|174750|174750|174700|26
1762944330000|2025-11-12 10:45:30|174750|174750|174650|174550|174750|174750|174600|174550|55
1762944340000|2025-11-12 10:45:40|174600||174600||174600||174600||0
1762944350000|2025-11-12 10:45:50||174500||174500||174500||174500|0
1762944360000|2025-11-12 10:46:00|174550|174550|174600|174550|174600|174550|174550|174500|22
1762944370000|2025-11-12 10:46:10|174650||174600||174650||174600||0
1762944380000|2025-11-12 10:46:20|174650||174600||174650||174600||0
1762944390000|2025-11-12 10:46:30|174650||174600||174650||174600||0
1762944400000|2025-11-12 10:46:40|174650|174600|174650|174600|174650|174600|174600|174600|0
1762944410000|2025-11-12 10:46:50|174700||174700||174700||174700||0
1762944420000|2025-11-12 10:47:00|174750|174650|174750|174650|174750|174650|174700|174600|14
1762944440000|2025-11-12 10:47:20|174800|174700|175050|174950|175100|175050|174800|174700|1245
1762944450000|2025-11-12 10:47:30|175100|175000|175050|175000|175100|175050|175050|175000|17
1762944470000|2025-11-12 10:47:50|175000|174950|175000|174950|175000|174950|175000|174950|20
1762944480000|2025-11-12 10:48:00|174950|174900|174950|174900|174950|174900|174950|174850|22
1762944490000|2025-11-12 10:48:10|175000|174950|175000|174950|175000|174950|175000|174950|0
1762944500000|2025-11-12 10:48:20|174950|174900|174950|174900|174950|174900|174950|174900|6
1762944510000|2025-11-12 10:48:30|175000|174850|174950|174900|175000|174900|174950|174850|26
1762944520000|2025-11-12 10:48:40|175000|174950|175050|174950|175050|174950|175000|174950|17
1762944530000|2025-11-12 10:48:50|175100|175000|175050|175000|175150|175100|175050|175000|28
1762944540000|2025-11-12 10:49:00|||||||||8
1762944550000|2025-11-12 10:49:10|||||||||1
1762944570000|2025-11-12 10:49:30|||||||||11
1762944580000|2025-11-12 10:49:40|175100|175050|175100|175000|175100|175050|175100|175000|0
1762944590000|2025-11-12 10:49:50|175050||175050||175050||175050||0
1762944610000|2025-11-12 10:50:10|175000|174950|174950|174900|175050|174950|174900|174850|60
1762944630000|2025-11-12 10:50:30|175000|174850|175050|174950|175050|175000|175000|174850|31
1762944640000|2025-11-12 10:50:40|175100|175000|175100|175000|175100|175000|175100|175000|0
1762944650000|2025-11-12 10:50:50|175150|175050|175150|175050|175150|175100|175150|175000|0
1762944660000|2025-11-12 10:51:00|175100|175100|175200|175100|175200|175100|175100|175050|26
1762944680000|2025-11-12 10:51:20|175250|175150|175400|175300|175400|175300|175250|175150|78
1762944690000|2025-11-12 10:51:30|175350|175250|175300|175250|175400|175250|175250|175200|51
1762944700000|2025-11-12 10:51:40|175350|175300|175450|175400|175450|175400|175350|175250|51
1762944710000|2025-11-12 10:51:50|175400|175350|175450|175350|175450|175400|175400|175300|35
1762944730000|2025-11-12 10:52:10|175400|175400|175450|175350|175500|175450|175350|175300|267
1762944750000|2025-11-12 10:52:30|175400|175400|175350|175300|175450|175400|175350|175300|41
1762944770000|2025-11-12 10:52:50|175300|175250|175350|175250|175350|175250|175300|175250|0
1762944780000|2025-11-12 10:53:00|175400|175300|175400|175300|175400|175300|175400|175300|0
1762944790000|2025-11-12 10:53:10|175350||175350||175350||175350||0
1762944800000|2025-11-12 10:53:20|175300|175250|175350|175250|175350|175250|175300|175250|29
1762944810000|2025-11-12 10:53:30|175400|175300|175450|175350|175450|175350|175400|175300|23
1762944830000|2025-11-12 10:53:50|175400|175400|175450|175350|175450|175400|175400|175350|0
1762944840000|2025-11-12 10:54:00||175400||175350||175400||175350|0
1762944850000|2025-11-12 10:54:10|175500|175400|175500|175400|175500|175400|175500|175400|2
1762944860000|2025-11-12 10:54:20|||||||||3
1762944870000|2025-11-12 10:54:30|175450|175450|175450|175400|175450|175450|175450|175400|4
1762944900000|2025-11-12 10:55:00|175500|175450|175500|175450|175500|175450|175500|175450|0
1762944930000|2025-11-12 10:55:30|175450|175400|175350|175300|175450|175400|175350|175300|120
1762944940000|2025-11-12 10:55:40|175400||175400||175400||175400||0
1762944950000|2025-11-12 10:55:50|175350|175350|175400|175350|175400|175350|175350|175300|5
1762944960000|2025-11-12 10:56:00|175450||175450||175450||175450||6
1762944970000|2025-11-12 10:56:10|175400||175450||175450||175400||0
1762944980000|2025-11-12 10:56:20|175500|175400|175400|175350|175500|175400|175400|175350|8
1762944990000|2025-11-12 10:56:30|175350|175300|175200|175100|175350|175300|175150|175100|42
1762945000000|2025-11-12 10:56:40|175250|175150|175250|175150|175250|175150|175250|175150|0
1762945010000|2025-11-12 10:56:50|175200|175200|175150|175050|175200|175200|175150|175050|8
1762945020000|2025-11-12 10:57:00|175200|175100|175200|175100|175200|175100|175200|175100|12
1762945030000|2025-11-12 10:57:10|175250||175200||175250||175200||0
1762945040000|2025-11-12 10:57:20|175250|175150|175250|175150|175250|175150|175200|175100|149
1762945070000|2025-11-12 10:57:50|175200|175100|175200|175100|175200|175100|175200|175100|0
1762945080000|2025-11-12 10:58:00|175150|175050|175200|175100|175200|175100|175150|175050|0
1762945090000|2025-11-12 10:58:10|175150|175050|175200|175100|175200|175100|175150|175050|15
1762945100000|2025-11-12 10:58:20|175150|175050|175100|175050|175150|175050|175100|175050|0
1762945110000|2025-11-12 10:58:30|175150||175150||175150||175100||0
1762945120000|2025-11-12 10:58:40|175100||175150||175150||175100||5
1762945130000|2025-11-12 10:58:50|175100||175100||175100||175100||0
1762945140000|2025-11-12 10:59:00|175150|175000|175000|174900|175150|175000|174950|174900|13
1762945150000|2025-11-12 10:59:10|174950||174950||175000||174950||0
1762945160000|2025-11-12 10:59:20|175000|174950|175000|174950|175000|174950|175000|174950|17
1762945170000|2025-11-12 10:59:30|174950|174900|175100|175000|175100|175000|174950|174900|42
1762945180000|2025-11-12 10:59:40|175050|174950|175100|175000|175100|175050|175050|174950|17
1762945200000|2025-11-12 11:00:00||175050||175000||175050||175000|0
1762945210000|2025-11-12 11:00:10|175050||175050||175050||175050||0
1762945220000|2025-11-12 11:00:20|175100||175050||175100||175050||0
1762945230000|2025-11-12 11:00:30|175000|174950|175100|175000|175100|175000|175000|174950|4
1762945240000|2025-11-12 11:00:40|175050|174950|175050|174950|175050|174950|175050|174950|0
1762945250000|2025-11-12 11:00:50|175000|175000|175050|174950|175050|175000|175000|174950|0
1762945260000|2025-11-12 11:01:00|175000||175050||175050||175000||0
1762945280000|2025-11-12 11:01:20|175000||175000||175000||175000||0
1762945290000|2025-11-12 11:01:30|175050||175000||175050||175000||0
1762945300000|2025-11-12 11:01:40|175050||175050||175050||175000||0
1762945310000|2025-11-12 11:01:50|175100|175000|175100|175000|175100|175000|175100|174950|0
1762945330000|2025-11-12 11:02:10|175050|174950|175050|174950|175050|174950|175000|174950|4
1762945350000|2025-11-12 11:02:30|175000||175050||175050||175000||0
1762945380000|2025-11-12 11:03:00|175000|175000|175100|175000|175100|175000|175000|174950|11
1762945400000|2025-11-12 11:03:20|175050||175050||175050||175050||0
1762945410000|2025-11-12 11:03:30|175000|174950|175000|174950|175100|175000|175000|174950|62
1762945430000|2025-11-12 11:03:50|174950|174900|175000|174900|175000|174900|174950|174900|13
1762945440000|2025-11-12 11:04:00|174950||175000||175000||174950||0
1762945450000|2025-11-12 11:04:10|174950|174800|174950|174850|174950|174900|174850|174800|150
1762945470000|2025-11-12 11:04:30|175000|174900|175000|174950|175000|174950|175000|174900|0
1762945490000|2025-11-12 11:04:50|175050||175050||175050||175050||0
1762945500000|2025-11-12 11:05:00||175000||175000||175000||174950|0
1762945510000|2025-11-12 11:05:10|175000|174950|174950|174900|175000|175000|174950|174900|0
1762945530000|2025-11-12 11:05:30|||||||||1
1762945560000|2025-11-12 11:06:00|174900|174850|174850|174750|174900|174850|174800|174700|54
1762945570000|2025-11-12 11:06:10|174800|174700|174900|174800|174900|174800|174800|174700|4
1762945580000|2025-11-12 11:06:20|174850|174750|174850|174750|174850|174750|174850|174750|0
1762945610000|2025-11-12 11:06:50|174800|174700|174750|174700|174800|174700|174750|174700|18
1762945620000|2025-11-12 11:07:00|174800||174800||174800||174800||0
1762945650000|2025-11-12 11:07:30|174750||174800||174800||174750||0
1762945660000|2025-11-12 11:07:40|174850|174750|174900|174800|174900|174850|174850|174700|19
1762945670000|2025-11-12 11:07:50|174850|174750|174900|174800|174900|174800|174850|174750|0
1762945690000|2025-11-12 11:08:10|174950|174850|174900|174800|174950|174850|174900|174800|17
1762945700000|2025-11-12 11:08:20|174850|174750|174850|174750|174900|174800|174850|174750|0
1762945720000|2025-11-12 11:08:40|174800||174800||174850||174800||0
1762945730000|2025-11-12 11:08:50|174850|174800|174850|174750|174900|174800|174850|174750|8
1762945740000|2025-11-12 11:09:00|174900|174800|174900|174800|174900|174800|174900|174800|2
1762945760000|2025-11-12 11:09:20|174850|174750|174800|174700|174850|174750|174800|174700|0
1762945770000|2025-11-12 11:09:30|174850|174750|174850|174750|174850|174750|174850|174750|0
1762945780000|2025-11-12 11:09:40|174800|174700|174800|174700|174800|174700|174750|174700|0
1762945790000|2025-11-12 11:09:50|||||||||4
1762945830000|2025-11-12 11:10:30|174850|174750|174850|174750|174850|174800|174850|174750|22
1762945850000|2025-11-12 11:10:50|174900|174800|174900|174800|174900|174850|174850|174750|142
1762945880000|2025-11-12 11:11:20|174950|174850|174850|174800|174950|174850|174850|174800|0
1762945910000|2025-11-12 11:11:50|174800|174750|174800|174750|174850|174750|174800|174750|24
1762945920000|2025-11-12 11:12:00||174700||174700||174700||174700|14
1762945930000|2025-11-12 11:12:10|174750||174750||174800||174750||63
1762945940000|2025-11-12 11:12:20|174800||174800||174800||174800||1
1762945950000|2025-11-12 11:12:30|174850|174750|174850|174750|174950|174850|174850|174700|106
1762945970000|2025-11-12 11:12:50||174800||174800||174800||174750|0
1762945990000|2025-11-12 11:13:10|174900|174850|174950|174900|174950|174900|174900|174800|500
1762946010000|2025-11-12 11:13:30|174850|174850|174850|174800|174850|174850|174850|174800|300
1762946020000|2025-11-12 11:13:40|174800|174750|174800|174750|174800|174750|174800|174750|0
1762946030000|2025-11-12 11:13:50|174750|174700|174600|174550|174750|174700|174600|174550|168
1762946040000|2025-11-12 11:14:00|174550|174500|174550|174500|174600|174500|174550|174500|0
1762946060000|2025-11-12 11:14:20|||||||||4
1762946070000|2025-11-12 11:14:30|174500|174450|174600|174550|174600|174550|174500|174450|159
1762946080000|2025-11-12 11:14:40|||||||||57
1762946100000|2025-11-12 11:15:00|174550|174500|174550|174500|174550|174500|174550|174500|0
1762946120000|2025-11-12 11:15:20|174500|174450|174550|174450|174550|174500|174500|174450|18
1762946140000|2025-11-12 11:15:40|174600|174500|174650|174550|174650|174550|174600|174450|10
1762946160000|2025-11-12 11:16:00||174600||174550||174600||174550|0
1762946170000|2025-11-12 11:16:10||174600||174600||174600||174550|0
1762946180000|2025-11-12 11:16:20|174700|174650|174700|174600|174700|174650|174650|174600|27
1762946190000|2025-11-12 11:16:30||174650||174650||174650||174650|0
1762946220000|2025-11-12 11:17:00||174600||174600||174600||174600|2
1762946230000|2025-11-12 11:17:10|174650||174700||174700||174650||0
1762946240000|2025-11-12 11:17:20|174650|174650|174650|174600|174650|174650|174650|174600|0
1762946270000|2025-11-12 11:17:50|174700||174700||174700||174700||0
1762946280000|2025-11-12 11:18:00|174650||174650||174650||174650||0
1762946290000|2025-11-12 11:18:10|174700||174700||174700||174650||0
1762946340000|2025-11-12 11:19:00|174650||174650||174650||174650||0
1762946400000|2025-11-12 11:20:00|174600|174550|174650|174600|174650|174600|174600|174550|17
1762946440000|2025-11-12 11:20:40|174600|174550|174600|174550|174600|174550|174600|174550|0
1762946460000|2025-11-12 11:21:00|174650||174600||174650||174600||22
1762946530000|2025-11-12 11:22:10|174650|174600|174650|174600|174700|174650|174650|174600|33
1762946550000|2025-11-12 11:22:30|174700|174650|174700|174650|174750|174700|174700|174650|17
1762946570000|2025-11-12 11:22:50|174750|174700|174750|174650|174750|174700|174750|174650|0
1762946580000|2025-11-12 11:23:00||174700||174700||174700||174650|0
1762946590000|2025-11-12 11:23:10|174700|174650|174600|174550|174700|174650|174600|174550|74
1762946600000|2025-11-12 11:23:20|174650|174600|174650|174600|174650|174600|174600|174550|29
1762946610000|2025-11-12 11:23:30|||||||||26
1762946640000|2025-11-12 11:24:00|174700|174650|174650|174600|174750|174700|174650|174600|21
1762946650000|2025-11-12 11:24:10|174700|174650|174700|174650|174700|174650|174700|174650|0
1762946660000|2025-11-12 11:24:20|||||||||18
1762946670000|2025-11-12 11:24:30|174750|174600|174650|174600|174750|174600|174650|174600|0
1762946690000|2025-11-12 11:24:50|174700||174700||174700||174700||0
1762946700000|2025-11-12 11:25:00|174750|174650|174750|174650|174750|174700|174750|174650|21
1762946720000|2025-11-12 11:25:20|174800|174700|174950|174850|174950|174900|174800|174700|136
1762946730000|2025-11-12 11:25:30||174900||174850||174900||174850|32
1762946740000|2025-11-12 11:25:40|174900|174900|174950|174850|174950|174900|174900|174850|10
1762946750000|2025-11-12 11:25:50|174900|174900|175000|174900|175000|174900|174900|174850|0
1762946760000|2025-11-12 11:26:00|175050|174950|175000|174900|175050|174950|174950|174900|36
1762946780000|2025-11-12 11:26:20|174950|174950|175050|174950|175050|175000|174950|174950|8
1762946800000|2025-11-12 11:26:40|175000|175000|175050|174950|175050|175000|175000|174950|7
1762946810000|2025-11-12 11:26:50|175100|175000|175100|175000|175100|175000|175100|175000|0
1762946820000|2025-11-12 11:27:00|175050||175100||175100||175050||0
1762946830000|2025-11-12 11:27:10|175050||175100||175100||175050||0
1762946840000|2025-11-12 11:27:20||175050||175050||175050||175050|0
1762946860000|2025-11-12 11:27:40|175150|175100|175150|175050|175150|175100|175150|175050|19
1762946870000|2025-11-12 11:27:50|175200|175100|175200|175100|175200|175100|175200|175100|55
1762946880000|2025-11-12 11:28:00|175150|175150|175200|175150|175200|175150|175150|175100|0
1762946890000|2025-11-12 11:28:10|175150|175100|175100|175000|175150|175100|175000|174950|1860
1762946900000|2025-11-12 11:28:20|175150|175050|175150|175050|175150|175100|175150|175050|0
1762946910000|2025-11-12 11:28:30||175100||175100||175100||175100|10
1762946920000|2025-11-12 11:28:40|175200|175050|175100|175000|175200|175100|175050|174950|121
1762946930000|2025-11-12 11:28:50|175050|174950|175050|174950|175050|175000|175000|174950|67
1762946940000|2025-11-12 11:29:00|175000||175000||175000||175000||0
1762946950000|2025-11-12 11:29:10|174950|174900|174950|174850|174950|174900|174950|174850|1
1762946960000|2025-11-12 11:29:20|175000|174900|174950|174900|175000|174900|174950|174900|20
1762946970000|2025-11-12 11:29:30|175000|174950|174950|174850|175000|174950|174900|174850|20
1762946990000|2025-11-12 11:29:50|174900|174800|174850|174800|174950|174800|174850|174800|33
1762947000000|2025-11-12 11:30:00|174900||174900||174900||174900||1
1762947010000|2025-11-12 11:30:10||174850||174850||174850||174800|0
1762947020000|2025-11-12 11:30:20|174950|174900|174950|174850|174950|174900|174950|174850|0
1762947030000|2025-11-12 11:30:30|174900||174950||174950||174900||0
1762947040000|2025-11-12 11:30:40|174900|174800|174900|174800|174900|174850|174900|174800|5
1762947060000|2025-11-12 11:31:00|174950|174850|175100|175000|175100|175000|174950|174800|26
1762947080000|2025-11-12 11:31:20|175150|175050|175200|175050|175200|175100|175150|175050|15
1762947090000|2025-11-12 11:31:30|175250|175100|175250|175150|175250|175150|175250|175100|0
1762947110000|2025-11-12 11:31:50|||||||||4
1762947120000|2025-11-12 11:32:00|175200|175100|175200|175100|175200|175100|175200|175100|5
1762947140000|2025-11-12 11:32:20|175250|175150|175300|175200|175300|175200|175250|175150|11
1762947160000|2025-11-12 11:32:40|175250|175250|175350|175250|175350|175300|175250|175250|50
1762947170000|2025-11-12 11:32:50|175400|175300|175400|175300|175500|175450|175400|175300|31
1762947180000|2025-11-12 11:33:00|175450|175350|175450|175350|175450|175350|175450|175300|0
1762947190000|2025-11-12 11:33:10|175400|175300|175400|175300|175400|175300|175400|175300|0
1762947240000|2025-11-12 11:34:00|175350||175400||175400||175350||0
1762947260000|2025-11-12 11:34:20|175350|175250|175300|175200|175350|175250|175300|175200|95
1762947270000|2025-11-12 11:34:30|175250|175150|175300|175200|175300|175200|175250|175150|0
1762947290000|2025-11-12 11:34:50|175250||175250||175300||175250||0
1762947310000|2025-11-12 11:35:10|175300|175150|175400|175300|175400|175300|175200|175150|71
1762947320000|2025-11-12 11:35:20|175350|175350|175400|175300|175400|175350|175350|175300|0
1762947340000|2025-11-12 11:35:40|175350|175250|175400|175300|175400|175300|175350|175250|0
1762947350000|2025-11-12 11:35:50|175350||175400||175400||175350||0
1762947360000|2025-11-12 11:36:00|175350|175250|175350|175250|175350|175250|175350|175250|9
1762947370000|2025-11-12 11:36:10||175300||175250||175300||175250|0
1762947410000|2025-11-12 11:36:50|175300|175200|175300|175200|175300|175200|175250|175200|27
1762947430000|2025-11-12 11:37:10||175250||175250||175250||175200|4
1762947450000|2025-11-12 11:37:30||175200||175200||175250||175200|3
1762947460000|2025-11-12 11:37:40|175250|175150|175250|175150|175250|175150|175250|175150|64
1762947470000|2025-11-12 11:37:50|175200|175100|175200|175100|175250|175100|175150|175100|16
1762947480000|2025-11-12 11:38:00|175150||175150||175150||175150||0
1762947500000|2025-11-12 11:38:20|175200||175200||175200||175200||17
1762947520000|2025-11-12 11:38:40|175150||175150||175150||175150||0
1762947530000|2025-11-12 11:38:50|175100|175050|175050|175000|175100|175050|175050|175000|33
1762947540000|2025-11-12 11:39:00|175000|174950|175050|174950|175050|174950|175000|174900|30
1762947550000|2025-11-12 11:39:10|175000|174900|175000|174950|175000|174950|175000|174900|5
1762947570000|2025-11-12 11:39:30|174950|174900|175000|174900|175000|174900|174950|174900|13
1762947580000|2025-11-12 11:39:40|174950||174950||174950||174950||0
1762947600000|2025-11-12 11:40:00|175000|174850|174950|174850|175000|174900|174950|174850|22
1762947610000|2025-11-12 11:40:10|175000|174900|174950|174850|175000|174900|174950|174850|0
1762947630000|2025-11-12 11:40:30|175000|174900|175000|174900|175000|174900|175000|174900|0
1762947650000|2025-11-12 11:40:50|174950||174950||174950||174950||14
1762947660000|2025-11-12 11:41:00|175000|174850|174950|174850|175000|174850|174950|174850|15
1762947680000|2025-11-12 11:41:20|174900||174900||174900||174900||0
1762947700000|2025-11-12 11:41:40||174800||174800||174800||174800|50
1762947710000|2025-11-12 11:41:50|174950|174850|174950|174850|174950|174900|174950|174850|1
1762947720000|2025-11-12 11:42:00|||||||||2
1762947730000|2025-11-12 11:42:10|174900|174900|174950|174850|174950|174900|174900|174850|25
1762947740000|2025-11-12 11:42:20|174900|174800|174900|174800|174900|174800|174900|174800|2
1762947750000|2025-11-12 11:42:30|174950|174850|174900|174850|174950|174850|174900|174850|0
1762947760000|2025-11-12 11:42:40|174950|174800|174900|174800|174950|174850|174850|174800|30
1762947770000|2025-11-12 11:42:50|174950|174850|174900|174800|174950|174850|174900|174800|0
1762947780000|2025-11-12 11:43:00|174850||174850||174850||174850||0
1762947800000|2025-11-12 11:43:20|174900|174850|174950|174850|174950|174850|174900|174850|4
1762947840000|2025-11-12 11:44:00|175000|174900|174950|174850|175000|174900|174950|174850|30
1762947870000|2025-11-12 11:44:30|175000|174900|175000|174900|175000|174900|174950|174850|0
1762947900000|2025-11-12 11:45:00||174950||174900||174950||174900|4
1762947910000|2025-11-12 11:45:10||174950||174950||174950||174950|0
1762947930000|2025-11-12 11:45:30|175050||175000||175050||175000||0
1762947940000|2025-11-12 11:45:40|174950|174900|174950|174900|174950|174900|174950|174900|10
1762947950000|2025-11-12 11:45:50|175000||175000||175050||175000||0
1762947970000|2025-11-12 11:46:10|175050|174950|175050|174950|175050|175000|175050|174950|0
1762947980000|2025-11-12 11:46:20|175000|174900|175000|174900|175000|174900|175000|174900|17
1762947990000|2025-11-12 11:46:30|175050|174950|175000|174900|175050|174950|175000|174900|0
1762948000000|2025-11-12 11:46:40|175050|174950|175050|174950|175050|175000|175050|174950|0
1762948010000|2025-11-12 11:46:50|175000|175000|175000|174950|175000|175000|175000|174950|0
1762948030000|2025-11-12 11:47:10|||||||||14
1762948050000|2025-11-12 11:47:30|175050|174900|175050|175000|175050|175000|174950|174900|31
1762948060000|2025-11-12 11:47:40||174950||174950||174950||174950|0
1762948070000|2025-11-12 11:47:50|175000||175000||175000||175000||0
1762948080000|2025-11-12 11:48:00|||||||||3
1762948090000|2025-11-12 11:48:10|175050||175000||175050||175000||14
1762948100000|2025-11-12 11:48:20|175050||175050||175050||175050||0
1762948110000|2025-11-12 11:48:30|175000||175000||175000||175000||0
1762948120000|2025-11-12 11:48:40|175050||175050||175050||175050||0
1762948150000|2025-11-12 11:49:10|175000||175000||175000||175000||0
1762948160000|2025-11-12 11:49:20|175050||175050||175050||175050||0
1762948170000|2025-11-12 11:49:30|175000||175050||175050||175000||0
1762948190000|2025-11-12 11:49:50|175000||175000||175000||175000||0
1762948200000|2025-11-12 11:50:00|175050||175050||175050||175050||0
1762948220000|2025-11-12 11:50:20|175000||175050||175050||175000||0
1762948230000|2025-11-12 11:50:30|175000|174900|175000|174900|175000|174900|174950|174900|25
1762948240000|2025-11-12 11:50:40|174950|174950|175050|174950|175050|174950|174950|174900|85
1762948260000|2025-11-12 11:51:00|175000||175000||175000||175000||0
1762948270000|2025-11-12 11:51:10||174900||174950||174950||174900|3
1762948280000|2025-11-12 11:51:20||174900||174900||174900||174900|15
1762948300000|2025-11-12 11:51:40||174950||174900||174950||174900|0
1762948310000|2025-11-12 11:51:50||174950||174950||174950||174950|0
1762948320000|2025-11-12 11:52:00|174950|174900|175050|174950|175050|175000|174950|174900|791
1762948340000|2025-11-12 11:52:20|175100|175000|175150|175100|175200|175100|175100|174950|45
1762948350000|2025-11-12 11:52:30|175100|175050|175150|175050|175150|175050|175100|175050|1
1762948370000|2025-11-12 11:52:50|175100||175100||175150||175100||0
1762948380000|2025-11-12 11:53:00|175150||175150||175150||175150||0
1762948400000|2025-11-12 11:53:20|175100||175100||175100||175100||0
1762948410000|2025-11-12 11:53:30|175150|175000|175050|175000|175150|175000|175050|174950|5
1762948430000|2025-11-12 11:53:50|175100||175100||175150||175100||0
1762948450000|2025-11-12 11:54:10|175050||175050||175050||175050||0
1762948460000|2025-11-12 11:54:20||174950||174950||174950||174950|9
1762948490000|2025-11-12 11:54:50|175100|175000|175100|175000|175100|175000|175100|175000|11
1762948510000|2025-11-12 11:55:10|175050||175050||175050||175050||0
1762948520000|2025-11-12 11:55:20|175100||175100||175100||175100||0
1762948560000|2025-11-12 11:56:00|175050|174950|175100|175000|175100|175000|175000|174950|5
1762948570000|2025-11-12 11:56:10|175050|174950|175050|174950|175050|174950|175050|174950|0
1762948590000|2025-11-12 11:56:30|175000|174900|175000|174900|175000|174900|174950|174900|189
1762948610000|2025-11-12 11:56:50|174950|174850|174950|174900|174950|174900|174900|174800|0
1762948620000|2025-11-12 11:57:00|||||||||1
1762948630000|2025-11-12 11:57:10|175000|174950|174950|174900|175000|174950|174950|174900|4
1762948640000|2025-11-12 11:57:20|175000|174950|175000|174900|175000|174950|175000|174900|0
1762948690000|2025-11-12 11:58:10|174950|174850|174950|174900|175000|174900|174900|174800|63
1762948720000|2025-11-12 11:58:40|175000|174850|174900|174800|175000|174850|174900|174800|102
1762948730000|2025-11-12 11:58:50|174850||174850||174850||174850||4
1762948750000|2025-11-12 11:59:10|174900|174850|174950|174850|174950|174850|174900|174800|16
1762948770000|2025-11-12 11:59:30||174900||174850||174900||174850|0
1762948780000|2025-11-12 11:59:40|174900|174800|174900|174800|174950|174800|174900|174800|14
1762948790000|2025-11-12 11:59:50|174850|174750|174800|174750|174900|174750|174800|174750|4
1762948800000|2025-11-12 12:00:00||174700||174700||174700||174700|0
1762948930000|2025-11-12 12:02:10|174950|174850|174900|174800|174950|174900|174800|174750|52
1762948940000|2025-11-12 12:02:20|174850|174750|174800|174700|174850|174750|174800|174700|65
1762948960000|2025-11-12 12:02:40|174750||174800||174800||174750||0
1762948970000|2025-11-12 12:02:50||174750||174700||174750||174700|4
1762949000000|2025-11-12 12:03:20|174750|174650|174700|174600|174750|174650|174700|174600|39
1762949010000|2025-11-12 12:03:30|174650|174550|174600|174500|174650|174550|174600|174500|21
1762949020000|2025-11-12 12:03:40|174650|174550|174700|174600|174750|174700|174600|174500|37
1762949050000|2025-11-12 12:04:10|174650|174550|174550|174450|174700|174550|174500|174450|24
1762949060000|2025-11-12 12:04:20|174500|174400|174550|174450|174550|174500|174500|174400|29
1762949070000|2025-11-12 12:04:30|174600|174500|174700|174600|174700|174600|174600|174500|79
1762949100000|2025-11-12 12:05:00|174750|174650|174750|174650|174800|174750|174700|174650|200
1762949110000|2025-11-12 12:05:10||174700||174650||174700||174650|0
1762949120000|2025-11-12 12:05:20||174700||174700||174700||174700|0
1762949130000|2025-11-12 12:05:30||174650||174700||174700||174650|0
1762949150000|2025-11-12 12:05:50|174800|174750|174850|174750|174850|174750|174800|174750|17
1762949160000|2025-11-12 12:06:00|174800||174850||174850||174800||0
1762949170000|2025-11-12 12:06:10|174800|174700|174750|174650|174800|174700|174700|174600|51
1762949190000|2025-11-12 12:06:30|174700||174700||174700||174700||0
1762949200000|2025-11-12 12:06:40|||||||||32
1762949230000|2025-11-12 12:07:10||174600||174600||174600||174600|2
1762949250000|2025-11-12 12:07:30|174650||174700||174700||174650||0
1762949260000|2025-11-12 12:07:40|174650||174700||174700||174650||0
1762949270000|2025-11-12 12:07:50|174650||174700||174700||174650||3
1762949300000|2025-11-12 12:08:20|174650||174650||174650||174650||43
1762949310000|2025-11-12 12:08:30|174600|174550|174600|174550|174650|174550|174600|174550|94
1762949340000|2025-11-12 12:09:00|174550|174500|174550|174500|174550|174500|174550|174500|27
1762949350000|2025-11-12 12:09:10|174600|174550|174600|174550|174600|174550|174600|174500|77
1762949360000|2025-11-12 12:09:20|174650|174500|174750|174650|174750|174650|174650|174500|8
1762949370000|2025-11-12 12:09:30|174700|174600|174700|174600|174750|174650|174700|174600|0
1762949380000|2025-11-12 12:09:40||174650||174600||174650||174600|0
1762949390000|2025-11-12 12:09:50||174650||174600||174650||174600|0
1762949410000|2025-11-12 12:10:10||174650||174650||174650||174650|0
1762949420000|2025-11-12 12:10:20|174750|174600|174850|174750|174850|174800|174750|174600|31
1762949430000|2025-11-12 12:10:30|174900|174800|174900|174800|174900|174800|174850|174800|10
1762949470000|2025-11-12 12:11:10|174850|174850|174850|174800|174900|174850|174850|174800|9
1762949480000|2025-11-12 12:11:20|174900||174900||174900||174900||0
1762949490000|2025-11-12 12:11:30|174850|174750|174800|174700|174900|174800|174800|174700|37
1762949500000|2025-11-12 12:11:40|174750||174800||174800||174750||0
1762949530000|2025-11-12 12:12:10|174850|174750|174850|174750|174850|174750|174850|174750|0
1762949540000|2025-11-12 12:12:20|174800||174800||174850||174800||0
1762949580000|2025-11-12 12:13:00|174850|174800|174900|174800|174900|174800|174800|174800|0
1762949600000|2025-11-12 12:13:20|174850||174900||174900||174850||0
1762949620000|2025-11-12 12:13:40||174850||174800||174850||174800|0
1762949640000|2025-11-12 12:14:00||174850||174850||174850||174850|0
1762949670000|2025-11-12 12:14:30||174800||174800||174800||174800|13
1762949690000|2025-11-12 12:14:50|174850|174750|174900|174800|174900|174800|174850|174750|0
1762949700000|2025-11-12 12:15:00|174850|174750|174900|174800|174900|174800|174800|174750|3
1762949710000|2025-11-12 12:15:10|174850|174750|174900|174800|174900|174800|174850|174750|0
1762949740000|2025-11-12 12:15:40||174850||174850||174850||174850|0
1762949760000|2025-11-12 12:16:00|174950|174900|174950|174850|174950|174900|174950|174850|0
1762949820000|2025-11-12 12:17:00||174900||174850||174900||174850|0
1762949850000|2025-11-12 12:17:30|174900|174800|174900|174800|174900|174800|174900|174800|5
1762949860000|2025-11-12 12:17:40|174850|174750|174850|174750|174850|174750|174800|174750|0
1762949870000|2025-11-12 12:17:50|174800||174800||174800||174800||0
1762949890000|2025-11-12 12:18:10|174750|174700|174700|174600|174800|174700|174650|174550|152
1762949900000|2025-11-12 12:18:20|174650||174700||174700||174650||0
1762949910000|2025-11-12 12:18:30|174650|174550|174600|174500|174700|174550|174600|174500|12
1762949920000|2025-11-12 12:18:40|174550|174450|174500|174400|174600|174450|174450|174400|125
1762949930000|2025-11-12 12:18:50|174450|174450|174500|174400|174500|174450|174450|174400|0
1762949940000|2025-11-12 12:19:00|174450|174350|174600|174500|174650|174600|174400|174350|276
1762949950000|2025-11-12 12:19:10|174550|174450|174500|174400|174550|174450|174500|174400|0
1762949980000|2025-11-12 12:19:40|174450|174350|174350|174250|174500|174350|174350|174250|49
1762949990000|2025-11-12 12:19:50||174300||174250||174300||174250|12
1762950000000|2025-11-12 12:20:00||174300||174250||174300||174250|0
1762950010000|2025-11-12 12:20:10|174300|174200|174250|174150|174300|174200|174200|174150|23
1762950020000|2025-11-12 12:20:20|174200|174100|174350|174250|174350|174250|174200|174100|112
1762950030000|2025-11-12 12:20:30|174300|174200|174300|174200|174350|174250|174300|174200|0
1762950050000|2025-11-12 12:20:50|||||||||1
1762950060000|2025-11-12 12:21:00|174350|174250|174350|174250|174350|174300|174300|174200|53
1762950070000|2025-11-12 12:21:10|174300|174300|174350|174250|174350|174300|174300|174250|1
1762950110000|2025-11-12 12:21:50|174300|174200|174300|174200|174350|174200|174250|174200|11
1762950130000|2025-11-12 12:22:10|174250|174150|174200|174150|174300|174150|174200|174100|24
1762950140000|2025-11-12 12:22:20|174250|174100|174200|174100|174250|174150|174150|174100|23
1762950180000|2025-11-12 12:23:00||174150||174150||174150||174100|0
1762950200000|2025-11-12 12:23:20|174250|174200|174200|174100|174300|174200|174200|174100|44
1762950270000|2025-11-12 12:24:30|174250|174150|174300|174200|174300|174250|174200|174100|0
1762950290000|2025-11-12 12:24:50||174250||174250||174250||174200|17
1762950320000|2025-11-12 12:25:20|174350|174300|174350|174250|174350|174300|174350|174250|0
1762950340000|2025-11-12 12:25:40|174300||174350||174350||174300||0
1762950350000|2025-11-12 12:25:50|174300||174300||174300||174300||0
1762950380000|2025-11-12 12:26:20|174250|174200|174200|174100|174300|174200|174150|174100|23
1762950390000|2025-11-12 12:26:30|174250|174150|174250|174200|174250|174200|174250|174150|6
1762950410000|2025-11-12 12:26:50|174300|174250|174300|174200|174350|174250|174300|174200|0
1762950430000|2025-11-12 12:27:10|174250||174300||174300||174250||2
1762950440000|2025-11-12 12:27:20|174350|174250|174350|174250|174350|174250|174350|174250|0
1762950450000|2025-11-12 12:27:30|174300|174200|174300|174200|174300|174200|174250|174200|7
1762950460000|2025-11-12 12:27:40||174250||174200||174250||174200|0
1762950480000|2025-11-12 12:28:00|174250|174250|174300|174250|174350|174250|174250|174250|15
1762950490000|2025-11-12 12:28:10|||||||||6
1762950500000|2025-11-12 12:28:20|174250|174200|174200|174150|174250|174200|174200|174150|19
1762950510000|2025-11-12 12:28:30|174250|174200|174200|174150|174300|174250|174200|174150|150
1762950520000|2025-11-12 12:28:40|174150|174100|174150|174100|174200|174100|174150|174100|51
1762950530000|2025-11-12 12:28:50|174100|174050|174100|174000|174100|174050|174100|174000|194
1762950540000|2025-11-12 12:29:00|174050||174100||174100||174050||0
1762950550000|2025-11-12 12:29:10|174050|173950|173900|173850|174100|173950|173900|173850|1420
1762950560000|2025-11-12 12:29:20|173950|173900|174000|173900|174000|173950|173950|173900|103
1762950570000|2025-11-12 12:29:30||173950||173900||173950||173900|1
1762950580000|2025-11-12 12:29:40|174050|173950|174100|174000|174100|174000|174050|173950|37
1762950590000|2025-11-12 12:29:50|174050|174050|174000|173900|174100|174050|174000|173900|66
1762950600000|2025-11-12 12:30:00|173950|173850|173900|173850|173950|173850|173900|173850|9
1762950610000|2025-11-12 12:30:10|173950||173900||173950||173900||16
1762950620000|2025-11-12 12:30:20|173950||173900||173950||173900||17
1762950630000|2025-11-12 12:30:30|173950||173950||173950||173950||0
1762950650000|2025-11-12 12:30:50|174000|173900|174050|173950|174100|174050|174000|173900|157
1762950660000|2025-11-12 12:31:00|174000|174000|174050|173950|174100|174000|174000|173950|39
1762950670000|2025-11-12 12:31:10|174100||174050||174100||174050||0
1762950680000|2025-11-12 12:31:20||174000||174000||174000||174000|0
1762950690000|2025-11-12 12:31:30|174100|174050|174100|174000|174100|174050|174100|174000|0
1762950700000|2025-11-12 12:31:40|174150|174050|174150|174100|174150|174100|174150|174050|118
1762950710000|2025-11-12 12:31:50|||||||||2
1762950720000|2025-11-12 12:32:00|174200||174150||174200||174150||1
1762950740000|2025-11-12 12:32:20|174200||174150||174200||174150||6
1762950750000|2025-11-12 12:32:30|174100|174050|174000|173950|174100|174050|174000|173950|52
1762950760000|2025-11-12 12:32:40|174050||174000||174050||174000||91
1762950780000|2025-11-12 12:33:00|||||||||1
1762950790000|2025-11-12 12:33:10|174050|174000|174050|174000|174050|174000|174050|174000|118
1762950800000|2025-11-12 12:33:20|174000|173950|174000|173950|174000|173950|174000|173950|82
1762950810000|2025-11-12 12:33:30|||||||||23
1762950820000|2025-11-12 12:33:40|174050|174000|174050|173950|174050|174000|174050|173950|0
1762950840000|2025-11-12 12:34:00||174000||174000||174000||174000|0
1762950900000|2025-11-12 12:35:00|||||||||2
1762950920000|2025-11-12 12:35:20|174000|173950|174000|173950|174000|173950|174000|173950|18
1762950950000|2025-11-12 12:35:50|||||||||1
1762950960000|2025-11-12 12:36:00|||||||||19
1762950970000|2025-11-12 12:36:10|174050||174050||174050||174000||24
1762950980000|2025-11-12 12:36:20|174000|173900|173950|173850|174000|173900|173900|173850|79
1762950990000|2025-11-12 12:36:30|173900|173900|173950|173900|173950|173900|173900|173850|11
1762951010000|2025-11-12 12:36:50||173850||173850||173850||173850|11
1762951030000|2025-11-12 12:37:10|173900||173900||173900||173900||0
1762951040000|2025-11-12 12:37:20|173950|173800|173900|173800|173950|173850|173850|173800|0
1762951050000|2025-11-12 12:37:30|173850|173750|173800|173750|173900|173750|173800|173750|193
1762951060000|2025-11-12 12:37:40|173750|173700|173800|173750|173800|173750|173650|173600|71
1762951080000|2025-11-12 12:38:00|173850|173800|173850|173750|173850|173800|173800|173750|0
1762951110000|2025-11-12 12:38:30|173800||173800||173800||173800||0
1762951120000|2025-11-12 12:38:40|173850|173800|173850|173800|173850|173800|173850|173800|18
1762951130000|2025-11-12 12:38:50||173750||173750||173750||173750|0
1762951160000|2025-11-12 12:39:20|173800|173700|173800|173750|173850|173750|173750|173700|12
1762951170000|2025-11-12 12:39:30||173700||173700||173700||173700|17
1762951190000|2025-11-12 12:39:50|173750|173650|173700|173650|173750|173650|173700|173650|15
1762951200000|2025-11-12 12:40:00|173650|173600|173650|173600|173700|173650|173650|173550|0
1762951210000|2025-11-12 12:40:10|173700||173700||173700||173700||0
1762951220000|2025-11-12 12:40:20|173650|173550|173600|173500|173650|173550|173600|173500|0
1762951230000|2025-11-12 12:40:30|173550||173550||173550||173550||90
1762951260000|2025-11-12 12:41:00|173600|173450|173500|173450|173600|173450|173500|173400|47
1762951270000|2025-11-12 12:41:10|173550|173500|173600|173550|173600|173550|173500|173450|27
1762951280000|2025-11-12 12:41:20|173550|173500|173550|173500|173550|173500|173550|173450|22
1762951290000|2025-11-12 12:41:30|173500|173450|173550|173450|173550|173450|173500|173450|5
1762951300000|2025-11-12 12:41:40|173600|173500|173600|173500|173600|173550|173600|173500|11
1762951320000|2025-11-12 12:42:00|173650|173550|173650|173600|173650|173600|173650|173500|38
1762951340000|2025-11-12 12:42:20|173700|173650|173700|173600|173700|173650|173650|173600|6
1762951350000|2025-11-12 12:42:30|173750|173650|173800|173700|173850|173750|173750|173650|3
1762951360000|2025-11-12 12:42:40|173850|173750|173850|173750|173850|173800|173850|173750|0
1762951370000|2025-11-12 12:42:50|173900|173800|174000|173950|174000|173950|173900|173800|75
1762951400000|2025-11-12 12:43:20|174050|174000|174050|174000|174050|174000|174000|173950|282
1762951410000|2025-11-12 12:43:30|||||||||28
1762951420000|2025-11-12 12:43:40|||||||||6
1762951430000|2025-11-12 12:43:50|174100||174050||174100||174050||11
1762951440000|2025-11-12 12:44:00|174100|174050|174100|174050|174100|174050|174100|174050|0
1762951450000|2025-11-12 12:44:10|||||||||21
1762951460000|2025-11-12 12:44:20|174150|174100|174100|174000|174150|174100|174100|174000|118
1762951480000|2025-11-12 12:44:40|174050|174050|174050|174000|174100|174050|174050|174000|0
1762951500000|2025-11-12 12:45:00|||||||||11
1762951520000|2025-11-12 12:45:20|174100||174050||174100||174050||1
1762951530000|2025-11-12 12:45:30|174100||174100||174100||174100||0
1762951540000|2025-11-12 12:45:40|174050||174050||174100||174050||0
1762951550000|2025-11-12 12:45:50|||||||||17
1762951560000|2025-11-12 12:46:00|||||||||8
1762951580000|2025-11-12 12:46:20|174100|174050|174100|174050|174100|174050|174100|174050|0
1762951590000|2025-11-12 12:46:30|174150|174100|174200|174150|174200|174150|174150|174100|0
1762951600000|2025-11-12 12:46:40|174250|174200|174250|174150|174250|174200|174150|174050|32
1762951620000|2025-11-12 12:47:00|174300|174200|174350|174250|174350|174250|174300|174200|16
1762951630000|2025-11-12 12:47:10|174400|174300|174350|174300|174450|174300|174350|174300|8
1762951640000|2025-11-12 12:47:20|174300|174250|174400|174300|174450|174300|174300|174250|69
1762951650000|2025-11-12 12:47:30|174450|174350|174450|174350|174450|174400|174400|174300|0
1762951660000|2025-11-12 12:47:40|174400|174400|174500|174400|174500|174400|174350|174300|61
1762951710000|2025-11-12 12:48:30|174450|174450|174500|174400|174500|174450|174450|174400|0
1762951730000|2025-11-12 12:48:50|174450||174500||174500||174450||0
1762951740000|2025-11-12 12:49:00|174450||174450||174450||174450||59
1762951750000|2025-11-12 12:49:10|174500|174450|174500|174400|174500|174450|174450|174400|62
1762951770000|2025-11-12 12:49:30|174450||174500||174500||174450||0
1762951790000|2025-11-12 12:49:50|174450||174450||174450||174450||0
1762951810000|2025-11-12 12:50:10|174400|174350|174450|174350|174450|174350|174400|174350|41
1762951820000|2025-11-12 12:50:20|174400|174300|174350|174250|174450|174300|174350|174250|22
1762951830000|2025-11-12 12:50:30|174300|174200|174250|174200|174300|174200|174250|174200|0
1762951880000|2025-11-12 12:51:20||174150||174200||174200||174150|82
1762951900000|2025-11-12 12:51:40|||||||||5
1762951920000|2025-11-12 12:52:00|174200|174150|174200|174100|174200|174150|174200|174100|37
1762951930000|2025-11-12 12:52:10||174150||174150||174150||174150|0
1762951940000|2025-11-12 12:52:20|174250|174200|174250|174200|174250|174200|174250|174150|6
1762951950000|2025-11-12 12:52:30|174300|174250|174400|174300|174400|174300|174300|174200|18
1762951960000|2025-11-12 12:52:40|174450|174350|174400|174300|174500|174400|174400|174300|83
1762951970000|2025-11-12 12:52:50|174450|174350|174450|174350|174450|174350|174450|174300|0
1762951980000|2025-11-12 12:53:00|174400|174300|174400|174300|174400|174300|174400|174300|33
1762952000000|2025-11-12 12:53:20|174450|174350|174500|174400|174500|174400|174450|174350|31
1762952010000|2025-11-12 12:53:30|||||||||3
1762952020000|2025-11-12 12:53:40|174450|174350|174450|174350|174500|174350|174400|174350|11
1762952030000|2025-11-12 12:53:50||174400||174350||174400||174350|0
1762952040000|2025-11-12 12:54:00|174500|174400|174450|174350|174500|174400|174450|174350|0
1762952070000|2025-11-12 12:54:30|174500||174500||174500||174450||0
1762952080000|2025-11-12 12:54:40||174400||174400||174400||174400|0
1762952090000|2025-11-12 12:54:50|174450|174350|174450|174350|174500|174350|174450|174350|33
1762952100000|2025-11-12 12:55:00|174500|174400|174350|174250|174500|174400|174300|174250|100
1762952110000|2025-11-12 12:55:10|174300|174300|174350|174250|174350|174300|174300|174250|1
1762952120000|2025-11-12 12:55:20|174300|174200|174300|174250|174350|174250|174300|174200|0
1762952140000|2025-11-12 12:55:40|174350|174300|174350|174250|174350|174300|174350|174250|0
1762952150000|2025-11-12 12:55:50||174300||174250||174300||174250|20
1762952170000|2025-11-12 12:56:10|174300||174350||174350||174300||0
1762952180000|2025-11-12 12:56:20|174300||174300||174300||174300||0
1762952200000|2025-11-12 12:56:40|174350|174300|174400|174350|174500|174450|174300|174250|52
1762952210000|2025-11-12 12:56:50||174300||174300||174300||174300|0
1762952220000|2025-11-12 12:57:00|174350|174250|174400|174300|174400|174300|174350|174250|0
1762952230000|2025-11-12 12:57:10|174350|174350|174400|174300|174400|174350|174350|174250|9
1762952250000|2025-11-12 12:57:30|174350|174250|174350|174250|174400|174250|174300|174250|14
1762952260000|2025-11-12 12:57:40|174300||174350||174350||174300||15
1762952270000|2025-11-12 12:57:50|174300||174350||174350||174300||0
1762952280000|2025-11-12 12:58:00|174300|174200|174300|174200|174350|174200|174300|174200|9
1762952290000|2025-11-12 12:58:10|174350|174250|174350|174250|174350|174250|174350|174250|0
1762952310000|2025-11-12 12:58:30|174300||174350||174350||174300||0
1762952340000|2025-11-12 12:59:00|174300|174350|174400|174300|174400|174350|174300|174250|209
1762952360000|2025-11-12 12:59:20|174350|174250|174300|174250|174350|174300|174300|174250|30
1762952400000|2025-11-12 13:00:00|174350||174350||174350||174350||5
1762952420000|2025-11-12 13:00:20||174300||174250||174300||174250|17
1762952430000|2025-11-12 13:00:30|174300||174350||174350||174300||0
1762952450000|2025-11-12 13:00:50|174300|174300|174350|174250|174350|174300|174300|174250|44
1762952470000|2025-11-12 13:01:10|174300||174350||174350||174300||0
1762952480000|2025-11-12 13:01:20|174300|174200|174300|174200|174300|174200|174300|174200|78
1762952490000|2025-11-12 13:01:30|174250|174150|174250|174150|174300|174200|174250|174150|25
1762952520000|2025-11-12 13:02:00||174200||174150||174200||174150|0
1762952530000|2025-11-12 13:02:10||174200||174150||174200||174150|0
1762952540000|2025-11-12 13:02:20|174300|174200|174300|174200|174300|174200|174300|174200|0
1762952550000|2025-11-12 13:02:30|174250|174150|174250|174150|174250|174150|174250|174150|0
1762952560000|2025-11-12 13:02:40||174200||174200||174200||174200|0
1762952570000|2025-11-12 13:02:50||174150||174150||174150||174150|0
1762952580000|2025-11-12 13:03:00|174200|174200|174200|174100|174250|174200|174150|174100|51
1762952650000|2025-11-12 13:04:10|174150|174050|174100|174050|174150|174050|174100|174050|17
1762952670000|2025-11-12 13:04:30|174150|174100|174200|174100|174200|174150|174150|174050|24
1762952700000|2025-11-12 13:05:00|174150|174050|174150|174050|174150|174050|174100|174050|35
1762952720000|2025-11-12 13:05:20|174200|174100|174200|174100|174200|174100|174200|174100|0
1762952750000|2025-11-12 13:05:50||174150||174100||174150||174100|0
1762952760000|2025-11-12 13:06:00||174150||174150||174150||174150|0
1762952780000|2025-11-12 13:06:20||174100||174150||174150||174100|3
1762952790000|2025-11-12 13:06:30|174250|174100|174250|174200|174250|174200|174250|174100|7
1762952830000|2025-11-12 13:07:10|174300|174250|174300|174200|174350|174250|174300|174200|0
1762952850000|2025-11-12 13:07:30|174350|174250|174350|174250|174350|174250|174350|174250|0
1762952870000|2025-11-12 13:07:50||174300||174250||174300||174250|0
1762952910000|2025-11-12 13:08:30|||||||||3
1762952920000|2025-11-12 13:08:40|||||||||1
1762952930000|2025-11-12 13:08:50||174300||174300||174300||174300|0
1762952940000|2025-11-12 13:09:00|174400|174350|174450|174350|174450|174350|174400|174350|0
1762952950000|2025-11-12 13:09:10|174400|174300|174400|174300|174400|174300|174400|174300|5
1762952960000|2025-11-12 13:09:20||174350||174300||174350||174300|0
1762953000000|2025-11-12 13:10:00|174350||174400||174400||174350||0
1762953010000|2025-11-12 13:10:10|174350||174350||174400||174350||17
1762953020000|2025-11-12 13:10:20|174400|174350|174400|174300|174400|174350|174400|174300|3
1762953030000|2025-11-12 13:10:30|174350|174350|174350|174300|174400|174350|174350|174300|42
1762953040000|2025-11-12 13:10:40|174300|174250|174350|174250|174350|174250|174300|174250|14
1762953050000|2025-11-12 13:10:50|174300|174200|174300|174200|174350|174200|174300|174200|0
1762953060000|2025-11-12 13:11:00||174250||174200||174250||174200|30
1762953090000|2025-11-12 13:11:30|174350|174250|174350|174250|174350|174300|174350|174250|6
1762953120000|2025-11-12 13:12:00||174300||174300||174300||174300|0
1762953150000|2025-11-12 13:12:30||174250||174250||174250||174250|0
1762953170000|2025-11-12 13:12:50|174300||174300||174350||174300||13
1762953180000|2025-11-12 13:13:00||174200||174200||174250||174200|0
1762953200000|2025-11-12 13:13:20|174250||174250||174250||174250||0
1762953210000|2025-11-12 13:13:30||174150||174150||174150||174150|24
1762953230000|2025-11-12 13:13:50|174200||174250||174250||174200||0
1762953240000|2025-11-12 13:14:00||174200||174150||174200||174150|0
1762953250000|2025-11-12 13:14:10||174200||174200||174200||174200|0
1762953260000|2025-11-12 13:14:20|174200|174150|174150|174100|174200|174150|174150|174100|1
1762953270000|2025-11-12 13:14:30||174050||174050||174050||174050|15
1762953320000|2025-11-12 13:15:20||174100||174100||174100||174100|0
1762953330000|2025-11-12 13:15:30|174200|174050|174200|174100|174200|174100|174150|174050|6
1762953340000|2025-11-12 13:15:40|174250|174150|174250|174200|174250|174200|174250|174100|11
1762953360000|2025-11-12 13:16:00||174150||174150||174150||174150|2
1762953380000|2025-11-12 13:16:20|174200||174200||174200||174200||0
1762953410000|2025-11-12 13:16:50|174250|174200|174250|174150|174250|174200|174250|174150|6
1762953420000|2025-11-12 13:17:00|174200|174100|174150|174100|174200|174100|174150|174100|4
1762953480000|2025-11-12 13:18:00|174200||174150||174200||174150||6
1762953490000|2025-11-12 13:18:10|174100|174050|174050|174000|174100|174050|174050|174000|57
1762953500000|2025-11-12 13:18:20|174100||174100||174100||174100||6
1762953600000|2025-11-12 13:20:00|174050||174100||174100||174050||10
1762953610000|2025-11-12 13:20:10|174050||174100||174100||174050||5
1762953680000|2025-11-12 13:21:20|174050|173950|173950|173850|174100|173950|173850|173800|318
1762953690000|2025-11-12 13:21:30|173900|173800|173950|173900|173950|173900|173900|173800|12
1762953700000|2025-11-12 13:21:40||173850||173900||173900||173850|0
1762953710000|2025-11-12 13:21:50||173850||173850||173850||173850|0
1762953720000|2025-11-12 13:22:00||173900||173900||173900||173900|0
1762953740000|2025-11-12 13:22:20|173900|173850|173950|173850|173950|173850|173900|173850|4
1762953750000|2025-11-12 13:22:30|173900|173800|174050|173950|174050|174000|173850|173750|135
1762953760000|2025-11-12 13:22:40|174100|174000|174100|174000|174100|174000|174100|174000|0
1762953770000|2025-11-12 13:22:50|174050|173950|174050|173950|174050|173950|174050|173950|5
1762953780000|2025-11-12 13:23:00||174000||174000||174000||173950|0
1762953790000|2025-11-12 13:23:10||173950||174000||174000||173950|0
1762953810000|2025-11-12 13:23:30|174000|173950|174050|173950|174050|173950|173900|173850|68
1762953840000|2025-11-12 13:24:00|174000|174000|174100|174050|174100|174050|174000|174000|24
1762953850000|2025-11-12 13:24:10|174150|174000|174100|174000|174150|174000|174100|174000|0
1762953870000|2025-11-12 13:24:30||174050||174000||174050||174000|0
1762953890000|2025-11-12 13:24:50||174050||174000||174050||174000|0
1762953900000|2025-11-12 13:25:00|174050|174050|174050|174000|174050|174050|174050|174000|5
1762953910000|2025-11-12 13:25:10|174000|173950|174000|173950|174000|173950|174000|173950|0
1762953920000|2025-11-12 13:25:20|||||||||21
1762953930000|2025-11-12 13:25:30|174050|174000|174000|173950|174050|174000|174000|173950|16
1762953940000|2025-11-12 13:25:40|174050|174000|174050|173950|174150|174050|174000|173950|0
1762953980000|2025-11-12 13:26:20|174100|174000|174100|174000|174100|174000|174100|174000|0
1762953990000|2025-11-12 13:26:30|174050|173950|174050|173950|174050|173950|174000|173950|21
1762954020000|2025-11-12 13:27:00||174000||174000||174000||173950|0
1762954030000|2025-11-12 13:27:10|||||||||2
1762954040000|2025-11-12 13:27:20||173950||173950||173950||173950|10
1762954100000|2025-11-12 13:28:20|174000|173900|174000|173900|174050|173900|173950|173900|39
1762954150000|2025-11-12 13:29:10|174050|173950|174100|174000|174100|174000|174050|173900|39
1762954190000|2025-11-12 13:29:50||174050||174000||174050||174000|15
1762954210000|2025-11-12 13:30:10|174050|173950|173800|173750|174050|173950|173800|173700|268
1762954220000|2025-11-12 13:30:20|173750|173700|173750|173700|173800|173700|173700|173650|42
1762954230000|2025-11-12 13:30:30||173650||173650||173650||173650|2
1762954240000|2025-11-12 13:30:40|173800|173700|173800|173700|173800|173700|173750|173700|0
1762954250000|2025-11-12 13:30:50|173850|173750|173950|173900|173950|173900|173850|173700|7
1762954260000|2025-11-12 13:31:00|174000|173950|174000|173950|174000|173950|174000|173950|0
1762954280000|2025-11-12 13:31:20||173900||173900||173900||173900|0
1762954300000|2025-11-12 13:31:40||173950||173950||173950||173950|0
1762954320000|2025-11-12 13:32:00|174050|174000|174100|174000|174100|174000|174050|174000|15
1762954330000|2025-11-12 13:32:10|174050|174050|174150|174100|174150|174100|174000|173950|74
1762954340000|2025-11-12 13:32:20|174200|174150|174250|174150|174250|174150|174200|174150|0
1762954350000|2025-11-12 13:32:30|174300|174200|174300|174250|174300|174250|174300|174150|0
1762954360000|2025-11-12 13:32:40||174200||174200||174200||174200|0
1762954380000|2025-11-12 13:33:00|174350|174250|174300|174250|174350|174250|174300|174250|1
1762954390000|2025-11-12 13:33:10|174350||174350||174350||174350||4
1762954430000|2025-11-12 13:33:50|174300|174300|174350|174300|174450|174350|174300|174300|37
1762954440000|2025-11-12 13:34:00||174250||174250||174250||174250|3
1762954450000|2025-11-12 13:34:10|174300|174200|174300|174200|174300|174200|174300|174200|8
1762954480000|2025-11-12 13:34:40|174250||174250||174250||174250||0
1762954520000|2025-11-12 13:35:20|174300|174250|174350|174250|174350|174250|174300|174200|17
1762954530000|2025-11-12 13:35:30|174300|174200|174250|174200|174350|174250|174250|174200|15
1762954540000|2025-11-12 13:35:40|174200|174150|174250|174200|174300|174200|174200|174150|51
1762954550000|2025-11-12 13:35:50||174150||174150||174150||174150|0
1762954610000|2025-11-12 13:36:50|174300|174200|174400|174300|174400|174300|174300|174150|49
1762954640000|2025-11-12 13:37:20|174450|174350|174450|174350|174450|174400|174450|174350|1
1762954690000|2025-11-12 13:38:10||174400||174400||174400||174400|0
1762954710000|2025-11-12 13:38:30|174500|174450|174500|174400|174500|174450|174500|174400|0
1762954720000|2025-11-12 13:38:40|174550|174450|174550|174450|174600|174500|174550|174450|67
1762954730000|2025-11-12 13:38:50|174500|174500|174450|174400|174550|174500|174450|174400|287
1762954740000|2025-11-12 13:39:00|174500||174500||174500||174500||14
1762954760000|2025-11-12 13:39:20|174550|174450|174600|174500|174600|174500|174550|174450|7
1762954780000|2025-11-12 13:39:40||174550||174500||174550||174500|17
1762954840000|2025-11-12 13:40:40||174550||174550||174550||174550|0
1762954850000|2025-11-12 13:40:50|174650||174700||174700||174650||10
1762954860000|2025-11-12 13:41:00||174600||174600||174600||174600|0
1762954870000|2025-11-12 13:41:10|174650|174550|174650|174550|174650|174550|174650|174550|11
1762954890000|2025-11-12 13:41:30|174700|174600|174650|174600|174700|174600|174650|174600|30
1762954910000|2025-11-12 13:41:50|174600|174550|174600|174500|174600|174550|174500|174450|266
1762954940000|2025-11-12 13:42:20|174550|174450|174550|174450|174550|174450|174500|174450|15
1762954950000|2025-11-12 13:42:30|174500||174550||174550||174500||1
1762954970000|2025-11-12 13:42:50|174500|174400|174500|174400|174500|174400|174500|174400|62
1762954990000|2025-11-12 13:43:10||174450||174450||174450||174450|8
1762955010000|2025-11-12 13:43:30|174450|174400|174450|174400|174450|174400|174450|174400|2
1762955040000|2025-11-12 13:44:00|174400|174350|174400|174350|174450|174400|174400|174350|114
1762955050000|2025-11-12 13:44:10||174300||174300||174300||174300|5
1762955080000|2025-11-12 13:44:40|174350|174250|174300|174200|174350|174250|174300|174200|2
1762955090000|2025-11-12 13:44:50|174250|174150|174200|174100|174300|174150|174200|174100|21
1762955100000|2025-11-12 13:45:00|174150||174150||174150||174150||0
1762955140000|2025-11-12 13:45:40|174200|174150|174350|174250|174350|174250|174200|174150|93
1762955180000|2025-11-12 13:46:20|174300|174200|174300|174200|174300|174200|174250|174150|0
1762955230000|2025-11-12 13:47:10||174250||174200||174250||174200|0
1762955240000|2025-11-12 13:47:20|174250|174150|174150|174100|174300|174150|174150|174100|18
1762955250000|2025-11-12 13:47:30||174050||174050||174050||174050|0
1762955260000|2025-11-12 13:47:40|174100|174100|174100|174050|174150|174100|174100|174050|34
1762955280000|2025-11-12 13:48:00|174150|174100|174050|174000|174150|174100|174050|174000|45
1762955290000|2025-11-12 13:48:10|174100|174050|174100|174050|174100|174050|174100|174000|17
1762955300000|2025-11-12 13:48:20|174150||174150||174150||174150||5
1762955330000|2025-11-12 13:48:50|174100||174100||174100||174100||5
1762955340000|2025-11-12 13:49:00|174150||174150||174150||174150||13
1762955350000|2025-11-12 13:49:10|174100|174000|174100|174000|174100|174000|174050|174000|10
1762955360000|2025-11-12 13:49:20|174150|174050|174100|174050|174150|174050|174100|174050|0
1762955380000|2025-11-12 13:49:40|174150|174000|174100|174050|174150|174050|174100|174000|23
1762955390000|2025-11-12 13:49:50||174000||174000||174000||174000|17
1762955400000|2025-11-12 13:50:00||174050||174050||174050||174050|1
1762955420000|2025-11-12 13:50:20|174150|174100|174250|174150|174250|174150|174150|174100|43
1762955440000|2025-11-12 13:50:40|174300|174200|174300|174250|174300|174250|174300|174200|17
1762955450000|2025-11-12 13:50:50|174350|174300|174400|174300|174450|174400|174350|174250|71
1762955460000|2025-11-12 13:51:00||174350||174300||174350||174300|18
1762955470000|2025-11-12 13:51:10|174450|174350|174400|174300|174450|174350|174400|174300|0
1762955490000|2025-11-12 13:51:30|174350|174250|174350|174250|174350|174250|174300|174250|32
1762955510000|2025-11-12 13:51:50|174300|174200|174250|174200|174300|174200|174250|174200|70
1762955520000|2025-11-12 13:52:00|174200|174150|174250|174150|174300|174200|174150|174050|17
1762955530000|2025-11-12 13:52:10|174300|174200|174300|174250|174300|174250|174300|174200|0
1762955550000|2025-11-12 13:52:30||174200||174200||174250||174200|68
1762955560000|2025-11-12 13:52:40|174250|174150|174200|174100|174250|174150|174200|174100|0
1762955580000|2025-11-12 13:53:00||174150||174150||174150||174150|0
1762955590000|2025-11-12 13:53:10||174100||174100||174100||174100|11
1762955600000|2025-11-12 13:53:20||174150||174100||174150||174100|0
1762955610000|2025-11-12 13:53:30|174250|174150|174300|174200|174300|174200|174250|174150|0
1762955620000|2025-11-12 13:53:40||174250||174200||174250||174200|0
1762955640000|2025-11-12 13:54:00|174250|174150|174250|174200|174300|174200|174250|174150|0
1762955660000|2025-11-12 13:54:20|174200|174150|174250|174150|174250|174150|174200|174150|30
1762955670000|2025-11-12 13:54:30|174200|174200|174250|174200|174300|174250|174200|174200|57
1762955720000|2025-11-12 13:55:20|174300|174250|174350|174300|174350|174300|174300|174200|0
1762955730000|2025-11-12 13:55:30||174250||174250||174250||174250|0
1762955790000|2025-11-12 13:56:30|174400|174300|174400|174350|174400|174350|174400|174300|5
1762955800000|2025-11-12 13:56:40|174450|174400|174450|174350|174450|174400|174450|174350|16
1762955820000|2025-11-12 13:57:00|174400|174300|174350|174250|174450|174300|174350|174250|9
1762955830000|2025-11-12 13:57:10|174400|174300|174350|174250|174400|174300|174350|174250|0
1762955840000|2025-11-12 13:57:20|174400|174300|174400|174300|174400|174300|174350|174250|0
1762955850000|2025-11-12 13:57:30|174350|174250|174350|174250|174350|174250|174300|174250|0
1762955870000|2025-11-12 13:57:50|174400|174300|174400|174300|174400|174300|174400|174300|0
1762955880000|2025-11-12 13:58:00|174350|174250|174400|174300|174400|174300|174350|174250|0
1762955890000|2025-11-12 13:58:10|174350|174250|174500|174400|174500|174400|174300|174250|139
1762955910000|2025-11-12 13:58:30|174450|174350|174450|174350|174450|174350|174450|174350|4
1762955920000|2025-11-12 13:58:40|174400||174450||174450||174400||0
1762955940000|2025-11-12 13:59:00|174500|174400|174500|174400|174500|174400|174500|174400|5
1762955950000|2025-11-12 13:59:10|174450||174500||174500||174450||0
1762955960000|2025-11-12 13:59:20|174450||174450||174500||174450||0
1762955970000|2025-11-12 13:59:30|174500|174350|174400|174300|174500|174350|174400|174300|6
1762955980000|2025-11-12 13:59:40|174450|174350|174450|174350|174450|174350|174400|174300|0
1762955990000|2025-11-12 13:59:50|174400|174300|174400|174300|174450|174350|174400|174300|0
1762956000000|2025-11-12 14:00:00|174350|174350|174300|174250|174450|174350|174300|174250|58
1762956010000|2025-11-12 14:00:10|||||||||7
1762956020000|2025-11-12 14:00:20|174250|174200|174250|174200|174250|174200|174250|174200|9
1762956030000|2025-11-12 14:00:30|174300|174250|174300|174200|174300|174250|174300|174200|4
1762956040000|2025-11-12 14:00:40||174250||174200||174250||174200|3
1762956050000|2025-11-12 14:00:50|174250||174250||174250||174250||0
1762956060000|2025-11-12 14:01:00|174200|174150|174200|174100|174250|174150|174200|174100|44
1762956070000|2025-11-12 14:01:10|174150|174050|174200|174100|174200|174100|174100|174050|22
1762956080000|2025-11-12 14:01:20|174150||174150||174150||174150||0
1762956110000|2025-11-12 14:01:50|174200|174150|174200|174150|174200|174150|174200|174100|0
1762956120000|2025-11-12 14:02:00|174250|174200|174200|174100|174250|174200|174200|174100|17
1762956140000|2025-11-12 14:02:20|174150|174050|174150|174050|174150|174050|174150|174050|35
1762956150000|2025-11-12 14:02:30|174100||174100||174150||174100||0
1762956160000|2025-11-12 14:02:40|174150|174100|174150|174050|174150|174100|174150|174050|51
1762956190000|2025-11-12 14:03:10|174100||174150||174150||174100||0
1762956200000|2025-11-12 14:03:20|174100||174100||174150||174100||0
1762956220000|2025-11-12 14:03:40||174000||174000||174000||174000|22
1762956230000|2025-11-12 14:03:50|174050||174050||174100||174050||0
1762956260000|2025-11-12 14:04:20|174100|173600|173700|173600|174100|173600|173700|173600|4459
1762956390000|2025-11-12 14:06:30|173250|173100|173450|173300|173750|173700|173200|173050|1172
1762956400000|2025-11-12 14:06:40|173400|173250|173650|173600|173800|173750|173350|173250|1494
1762956410000|2025-11-12 14:06:50|173700|173550|173550|173500|173750|173650|173500|173450|596
1762956420000|2025-11-12 14:07:00|173600|173450|173500|173450|173700|173600|173400|173300|594
1762956430000|2025-11-12 14:07:10|173450|173400|173450|173400|173500|173400|173350|173250|100
1762956440000|2025-11-12 14:07:20|173400|173350|173600|173500|173650|173550|173400|173350|170
1762956450000|2025-11-12 14:07:30|173550|173450|173500|173450|173550|173450|173500|173450|0
1762956460000|2025-11-12 14:07:40|173450|173400|173550|173450|173600|173500|173450|173350|180
1762956470000|2025-11-12 14:07:50|173500|173400|173550|173450|173600|173500|173450|173350|233
1762956480000|2025-11-12 14:08:00|173500|173500|173500|173450|173550|173500|173500|173400|58
1762956490000|2025-11-12 14:08:10|173550|173500|173550|173500|173600|173500|173550|173500|9
1762956500000|2025-11-12 14:08:20|173600|173450|173550|173450|173600|173500|173500|173450|82
1762956510000|2025-11-12 14:08:30|173500|173500|173550|173450|173550|173500|173500|173450|8
1762956520000|2025-11-12 14:08:40|173500||173500||173500||173500||0
1762956530000|2025-11-12 14:08:50|173550|173500|173700|173600|173700|173600|173550|173500|305
1762956540000|2025-11-12 14:09:00|173750|173650|173750|173650|173800|173700|173700|173600|147
1762956550000|2025-11-12 14:09:10|173700|173600|173650|173600|173750|173600|173650|173600|0
1762956560000|2025-11-12 14:09:20|173600|173550|173650|173550|173650|173550|173600|173500|153
1762956570000|2025-11-12 14:09:30|173700|173600|173750|173650|173750|173700|173700|173550|35
1762956580000|2025-11-12 14:09:40|173700|173600|173650|173550|173750|173600|173600|173500|245
1762956590000|2025-11-12 14:09:50|173600|173500|173550|173500|173650|173500|173500|173450|81
1762956600000|2025-11-12 14:10:00|173600|173550|173650|173550|173650|173550|173600|173500|51
1762956610000|2025-11-12 14:10:10|173600|173500|173550|173450|173650|173500|173500|173450|105
1762956620000|2025-11-12 14:10:20|173500|173400|173500|173400|173550|173450|173500|173400|0
1762956630000|2025-11-12 14:10:30|173550|173450|173550|173450|173550|173450|173550|173450|1
1762956650000|2025-11-12 14:10:50||173500||173450||173500||173450|7
1762956660000|2025-11-12 14:11:00|173500|173400|173500|173450|173550|173450|173400|173350|48
1762956670000|2025-11-12 14:11:10|173550|173500|173550|173450|173550|173500|173550|173450|1
1762956680000|2025-11-12 14:11:20|173600|173500|173650|173550|173650|173600|173600|173500|7
1762956690000|2025-11-12 14:11:30|173600|173500|173600|173500|173600|173500|173600|173500|0
1762956710000|2025-11-12 14:11:50||173550||173500||173550||173500|0
1762956720000|2025-11-12 14:12:00|173650|173550|173700|173600|173700|173600|173650|173550|107
1762956740000|2025-11-12 14:12:20|173650|173550|173650|173550|173650|173550|173600|173550|5
1762956750000|2025-11-12 14:12:30|173700|173600|173700|173600|173700|173650|173650|173550|200
1762956760000|2025-11-12 14:12:40|173650|173550|173650|173550|173650|173600|173650|173550|4
1762956770000|2025-11-12 14:12:50|173600||173650||173650||173600||0
1762956780000|2025-11-12 14:13:00|173600|173600|173650|173550|173700|173600|173600|173550|57
1762956800000|2025-11-12 14:13:20|173600|173500|173450|173400|173650|173500|173450|173400|144
1762956810000|2025-11-12 14:13:30|173400|173350|173250|173150|173400|173350|173250|173150|23
1762956820000|2025-11-12 14:13:40|173300|173200|173300|173250|173350|173250|173300|173200|23
1762956830000|2025-11-12 14:13:50|173350|173200|173300|173200|173350|173200|173250|173200|45
1762956840000|2025-11-12 14:14:00|173350|173250|173400|173300|173400|173350|173350|173250|0
1762956850000|2025-11-12 14:14:10|173450|173350|173400|173300|173450|173400|173400|173300|5
1762956860000|2025-11-12 14:14:20|173450|173350|173300|173200|173450|173350|173250|173200|33
1762956870000|2025-11-12 14:14:30|173250||173250||173250||173250||0
1762956890000|2025-11-12 14:14:50|173200|173150|173250|173150|173250|173150|173200|173150|0
1762956910000|2025-11-12 14:15:10|173300|173200|173300|173250|173300|173250|173300|173200|1
1762956920000|2025-11-12 14:15:20|173350||173350||173350||173350||8
1762956960000|2025-11-12 14:16:00|173300|173200|173300|173200|173300|173200|173250|173200|8
1762956970000|2025-11-12 14:16:10|173250|173250|173350|173250|173350|173250|173250|173250|19
1762956980000|2025-11-12 14:16:20|173300|173200|173250|173150|173350|173200|173250|173150|0
1762956990000|2025-11-12 14:16:30|173300|173200|173350|173250|173350|173250|173250|173150|85
1762957020000|2025-11-12 14:17:00|173400|173300|173400|173300|173400|173350|173400|173250|19
1762957030000|2025-11-12 14:17:10||173350||173350||173350||173350|0
1762957040000|2025-11-12 14:17:20|||||||||1
1762957050000|2025-11-12 14:17:30|173450|173300|173350|173300|173450|173300|173300|173250|65
1762957070000|2025-11-12 14:17:50|173400||173350||173400||173350||31
1762957080000|2025-11-12 14:18:00|173300|173250|173300|173200|173350|173250|173300|173200|67
1762957090000|2025-11-12 14:18:10|173450|173250|173350|173250|173450|173400|173250|173200|299
1762957100000|2025-11-12 14:18:20|173300|173300|173300|173250|173350|173300|173300|173250|17
1762957110000|2025-11-12 14:18:30|173350||173300||173350||173300||0
1762957120000|2025-11-12 14:18:40|173350|173300|173400|173350|173400|173350|173350|173300|8
1762957130000|2025-11-12 14:18:50|173350|173300|173350|173300|173400|173300|173350|173300|0
1762957140000|2025-11-12 14:19:00|173400|173350|173400|173300|173400|173350|173400|173300|0
1762957160000|2025-11-12 14:19:20|173450|173350|173450|173350|173450|173350|173450|173350|9
1762957180000|2025-11-12 14:19:40|173500|173400|173550|173450|173600|173500|173500|173400|46
1762957190000|2025-11-12 14:19:50|173600|173500|173600|173500|173600|173500|173550|173500|0
1762957200000|2025-11-12 14:20:00|173550|173550|173450|173400|173600|173550|173450|173350|67
1762957210000|2025-11-12 14:20:10|173500|173350|173500|173400|173500|173400|173500|173350|0
1762957250000|2025-11-12 14:20:50|173550|173450|173500|173400|173550|173500|173500|173400|113
1762957270000|2025-11-12 14:21:10|173450|173350|173450|173350|173450|173350|173450|173350|6
1762957290000|2025-11-12 14:21:30|173400|173300|173450|173350|173450|173350|173350|173300|22
1762957300000|2025-11-12 14:21:40|173400|173300|173400|173350|173400|173350|173400|173300|39
1762957310000|2025-11-12 14:21:50|173350|173300|173400|173300|173400|173350|173350|173300|15
1762957320000|2025-11-12 14:22:00|173450|173350|173450|173400|173450|173400|173450|173300|47
1762957330000|2025-11-12 14:22:10|173500||173500||173500||173500||10
1762957340000|2025-11-12 14:22:20|173450|173450|173500|173450|173500|173450|173450|173400|5
1762957370000|2025-11-12 14:22:50|173450|173400|173450|173400|173450|173400|173450|173400|5
1762957380000|2025-11-12 14:23:00||173350||173350||173350||173350|2
1762957390000|2025-11-12 14:23:10|173400|173400|173300|173200|173400|173400|173250|173200|26
1762957400000|2025-11-12 14:23:20|173350|173250|173350|173250|173450|173350|173350|173200|40
1762957430000|2025-11-12 14:23:50||173300||173250||173300||173250|0
1762957440000|2025-11-12 14:24:00|173300|173300|173400|173300|173400|173300|173300|173300|0
1762957490000|2025-11-12 14:24:50|173350||173400||173400||173350||0
1762957500000|2025-11-12 14:25:00|173450|173350|173500|173400|173500|173450|173450|173300|113
1762957520000|2025-11-12 14:25:20||173450||173400||173450||173400|10
1762957530000|2025-11-12 14:25:30|173550|173450|173550|173450|173600|173500|173550|173400|37
1762957540000|2025-11-12 14:25:40|173600|173500|173550|173450|173600|173500|173550|173450|5
1762957570000|2025-11-12 14:26:10|173500||173500||173500||173500||0
1762957580000|2025-11-12 14:26:20|173550|173500|173550|173500|173600|173500|173550|173500|77
1762957600000|2025-11-12 14:26:40|173500|173450|173500|173400|173500|173450|173450|173400|80
1762957630000|2025-11-12 14:27:10|173550|173450|173550|173500|173550|173500|173550|173450|9
1762957660000|2025-11-12 14:27:40|173600|173550|173600|173500|173650|173550|173600|173500|16
1762957680000|2025-11-12 14:28:00|173650|173550|173600|173500|173650|173550|173600|173500|9
1762957700000|2025-11-12 14:28:20|173550|173450|173600|173500|173600|173550|173500|173400|93
1762957710000|2025-11-12 14:28:30|173550|173450|173550|173450|173600|173450|173500|173450|0
1762957720000|2025-11-12 14:28:40|173500|173400|173500|173450|173550|173450|173450|173400|8
1762957740000|2025-11-12 14:29:00|173550||173550||173550||173550||0
1762957760000|2025-11-12 14:29:20|173500|173400|173400|173300|173500|173400|173400|173300|33
1762957780000|2025-11-12 14:29:40|173350|173350|173400|173300|173400|173350|173350|173300|17
1762957790000|2025-11-12 14:29:50|173350||173400||173400||173350||21
1762957800000|2025-11-12 14:30:00|173450|173350|173350|173250|173500|173400|173300|173250|34
1762957810000|2025-11-12 14:30:10|173300|173200|173300|173200|173300|173250|173300|173200|10
1762957820000|2025-11-12 14:30:20|173250|173150|173200|173100|173300|173200|173150|173050|67
1762957830000|2025-11-12 14:30:30|173150|173050|173100|173050|173200|173100|173100|173000|24
1762957840000|2025-11-12 14:30:40|173050|173000|172900|172800|173050|173000|172850|172800|365
1762957850000|2025-11-12 14:30:50|172950|172850|173050|172950|173050|173000|172950|172850|84
1762957860000|2025-11-12 14:31:00|173000|172900|173100|173000|173100|173050|172950|172900|20
1762957870000|2025-11-12 14:31:10|173150|173050|173200|173100|173200|173150|173150|173000|6
1762957880000|2025-11-12 14:31:20|173150|173050|173100|172950|173150|173050|173050|172950|12
1762957890000|2025-11-12 14:31:30|173050|173000|173100|173050|173100|173050|173050|172950|13
1762957900000|2025-11-12 14:31:40|173150|173100|173150|173050|173150|173100|173100|173050|10
1762957910000|2025-11-12 14:31:50|173200|173100|173200|173100|173200|173100|173200|173050|0
1762957920000|2025-11-12 14:32:00|173150|173050|173200|173100|173200|173100|173100|173050|6
1762957930000|2025-11-12 14:32:10|173150|173050|173100|173000|173200|173050|173100|173000|43
1762957940000|2025-11-12 14:32:20|173150|173050|173200|173100|173200|173100|173150|173050|25
1762957950000|2025-11-12 14:32:30|173150|173050|173150|173050|173150|173100|173150|173050|45
1762957960000|2025-11-12 14:32:40|173100|173000|172950|172850|173150|173000|172900|172800|380
1762957970000|2025-11-12 14:32:50|172900|172800|172900|172800|172900|172800|172850|172800|0
1762957980000|2025-11-12 14:33:00|172950|172850|172950|172850|172950|172850|172900|172800|22
1762957990000|2025-11-12 14:33:10|172900|172800|172850|172800|172950|172800|172850|172800|2
1762958000000|2025-11-12 14:33:20|172800|172750|172850|172750|172850|172800|172800|172750|2
1762958010000|2025-11-12 14:33:30|172800|172700|172800|172700|172800|172700|172750|172700|17
1762958020000|2025-11-12 14:33:40|172850|172750|172800|172700|172850|172750|172800|172700|85
1762958030000|2025-11-12 14:33:50|172750|172650|172750|172650|172750|172700|172700|172650|22
1762958040000|2025-11-12 14:34:00|172700|172600|172500|172450|172750|172600|172500|172450|445
1762958050000|2025-11-12 14:34:10|172550|172400|172600|172500|172600|172550|172450|172400|409
1762958060000|2025-11-12 14:34:20|172550|172550|172500|172400|172550|172550|172500|172400|125
1762958070000|2025-11-12 14:34:30|172450|172350|172400|172350|172450|172350|172400|172350|28
1762958080000|2025-11-12 14:34:40|172450|172300|172450|172350|172450|172400|172450|172300|11
1762958090000|2025-11-12 14:34:50||172400||172350||172400||172350|10
1762958100000|2025-11-12 14:35:00|172400|172400|172550|172450|172550|172450|172400|172400|34
1762958110000|2025-11-12 14:35:10|172500|172500|172500|172400|172600|172500|172400|172300|441
1762958120000|2025-11-12 14:35:20||172450||172400||172450||172400|0
1762958130000|2025-11-12 14:35:30|172550|172450|172650|172550|172650|172550|172550|172400|15
1762958140000|2025-11-12 14:35:40|172600|172500|172600|172500|172600|172500|172600|172500|0
1762958150000|2025-11-12 14:35:50|172550|172550|172650|172550|172700|172600|172550|172500|42
1762958160000|2025-11-12 14:36:00|172700|172600|172650|172600|172700|172650|172650|172500|12
1762958170000|2025-11-12 14:36:10|172700|172550|172700|172650|172700|172650|172700|172550|63
1762958180000|2025-11-12 14:36:20|172750|172600|172700|172600|172750|172600|172650|172600|116
1762958200000|2025-11-12 14:36:40|172650|172550|172700|172650|172700|172650|172550|172500|93
1762958210000|2025-11-12 14:36:50|172750|172700|172800|172750|172800|172750|172750|172650|174
1762958220000|2025-11-12 14:37:00|||||||||19
1762958230000|2025-11-12 14:37:10|||||||||51
1762958240000|2025-11-12 14:37:20|172750|172700|172650|172550|172750|172700|172650|172550|307
1762958250000|2025-11-12 14:37:30|172600|172500|172600|172500|172600|172500|172550|172500|6
1762958270000|2025-11-12 14:37:50|172650|172550|172650|172600|172750|172650|172650|172500|33
1762958280000|2025-11-12 14:38:00|172700|172650|172800|172700|172800|172700|172650|172600|88
1762958290000|2025-11-12 14:38:10|172850|172750|173000|172900|173000|172900|172850|172750|13
1762958300000|2025-11-12 14:38:20|173050|172950|173050|172950|173050|172950|173000|172950|1
1762958320000|2025-11-12 14:38:40|173100|173000|173100|173050|173150|173050|173100|173000|7
1762958340000|2025-11-12 14:39:00|173150|173100|173300|173250|173300|173250|173150|173100|37
1762958350000|2025-11-12 14:39:10|173350|173300|173450|173350|173500|173450|173350|173300|122
1762958360000|2025-11-12 14:39:20||173400||173350||173400||173350|1
1762958370000|2025-11-12 14:39:30|173400|173300|173400|173300|173450|173300|173300|173200|39
1762958380000|2025-11-12 14:39:40|173350|173250|173300|173200|173450|173350|173300|173200|32
1762958390000|2025-11-12 14:39:50|173350|173250|173350|173250|173400|173300|173350|173200|46
1762958400000|2025-11-12 14:40:00|173400|173300|173450|173300|173450|173350|173350|173250|0
1762958410000|2025-11-12 14:40:10|173500|173350|173500|173400|173500|173400|173500|173350|1
1762958420000|2025-11-12 14:40:20|173450|173350|173450|173350|173450|173350|173450|173350|21
1762958430000|2025-11-12 14:40:30|173500|173400|173450|173350|173500|173400|173400|173350|20
1762958440000|2025-11-12 14:40:40|173500|173400|173500|173400|173500|173400|173450|173350|0
1762958450000|2025-11-12 14:40:50||173450||173450||173450||173450|0
1762958460000|2025-11-12 14:41:00|173550|173500|173550|173450|173550|173500|173550|173450|17
1762958470000|2025-11-12 14:41:10|173600|173500|173500|173400|173600|173500|173450|173400|31
1762958480000|2025-11-12 14:41:20|173450|173350|173400|173300|173500|173350|173400|173250|15
1762958490000|2025-11-12 14:41:30|173450|173350|173450|173400|173500|173400|173450|173300|75
1762958500000|2025-11-12 14:41:40|173500|173350|173500|173400|173500|173400|173500|173350|0
1762958510000|2025-11-12 14:41:50|173550|173450|173400|173300|173550|173450|173300|173250|51
1762958520000|2025-11-12 14:42:00|173350|173250|173250|173200|173350|173250|173250|173200|27
1762958530000|2025-11-12 14:42:10|173200|173150|173350|173250|173350|173300|173200|173100|155
1762958540000|2025-11-12 14:42:20|173300|173200|173250|173150|173300|173200|173250|173150|40
1762958550000|2025-11-12 14:42:30|173300|173200|173300|173200|173350|173250|173300|173150|0
1762958560000|2025-11-12 14:42:40|173250||173250||173300||173250||0
1762958570000|2025-11-12 14:42:50|173300|173150|173200|173150|173300|173150|173200|173150|5
1762958580000|2025-11-12 14:43:00|173150|173100|173250|173150|173250|173150|173150|173050|9
1762958590000|2025-11-12 14:43:10|173300|173200|173300|173250|173300|173250|173300|173200|12
1762958600000|2025-11-12 14:43:20|173250|173200|173200|173100|173250|173200|173050|173000|109
1762958610000|2025-11-12 14:43:30|173150||173200||173200||173150||0
1762958620000|2025-11-12 14:43:40|173250|173150|173250|173200|173300|173200|173250|173150|78
1762958630000|2025-11-12 14:43:50|173200|173150|173300|173250|173300|173250|173200|173150|28
1762958640000|2025-11-12 14:44:00||173200||173200||173200||173200|6
1762958650000|2025-11-12 14:44:10||173250||173250||173250||173250|0
1762958670000|2025-11-12 14:44:30|173250|173200|173250|173200|173250|173250|173250|173200|0
1762958680000|2025-11-12 14:44:40|173300||173300||173300||173250||29
1762958690000|2025-11-12 14:44:50|173250|173250|173200|173150|173300|173250|173200|173150|8
1762958700000|2025-11-12 14:45:00|173150|173100|173250|173150|173250|173150|173150|173100|1
1762958710000|2025-11-12 14:45:10|173200|173100|173200|173100|173200|173100|173150|173100|0
1762958720000|2025-11-12 14:45:20|173250|173150|173250|173150|173300|173200|173250|173150|33
1762958730000|2025-11-12 14:45:30|173200|173200|173250|173150|173250|173200|173150|173100|17
1762958740000|2025-11-12 14:45:40|173200||173200||173250||173200||0
1762958750000|2025-11-12 14:45:50|173250|173200|173250|173150|173300|173200|173200|173150|17
1762958760000|2025-11-12 14:46:00|173200|173200|173250|173150|173250|173200|173150|173100|123
1762958770000|2025-11-12 14:46:10|173200|173200|173200|173100|173250|173200|173150|173100|100
1762958780000|2025-11-12 14:46:20||173150||173150||173150||173150|10
1762958790000|2025-11-12 14:46:30|173150|173100|173150|173100|173200|173100|173150|173100|0
1762958800000|2025-11-12 14:46:40|173200||173150||173200||173150||0
1762958810000|2025-11-12 14:46:50|173100|173050|173150|173050|173150|173100|173100|173050|26
1762958820000|2025-11-12 14:47:00|173100|173000|173150|173050|173200|173150|173100|173000|69
1762958830000|2025-11-12 14:47:10|173100|173000|173150|173050|173150|173050|173100|173000|9
1762958840000|2025-11-12 14:47:20|173200|173100|173150|173050|173200|173100|173150|173050|0
1762958860000|2025-11-12 14:47:40|173200|173100|173200|173100|173200|173150|173200|173100|8
1762958870000|2025-11-12 14:47:50||173150||173150||173150||173150|0
1762958880000|2025-11-12 14:48:00|173250|173200|173300|173200|173300|173250|173250|173150|3
1762958900000|2025-11-12 14:48:20|173250|173150|173250|173150|173300|173150|173250|173150|59
1762958910000|2025-11-12 14:48:30|173200|173100|173100|173050|173250|173150|173100|173000|68
1762958920000|2025-11-12 14:48:40|173150|173100|173300|173200|173300|173200|173150|173050|348
1762958930000|2025-11-12 14:48:50|173250|173250|173250|173200|173300|173250|173250|173200|41
1762958940000|2025-11-12 14:49:00||173150||173150||173150||173150|10
1762958950000|2025-11-12 14:49:10||173200||173200||173200||173200|0
1762958960000|2025-11-12 14:49:20|173300|173150|173400|173300|173400|173300|173300|173150|35
1762958980000|2025-11-12 14:49:40|173350|173250|173250|173150|173350|173250|173250|173150|352
1762958990000|2025-11-12 14:49:50|173200||173250||173250||173200||0
1762959000000|2025-11-12 14:50:00|173200|173100|173100|173050|173250|173100|173100|173000|30
1762959010000|2025-11-12 14:50:10|173150|173100|173150|173050|173150|173100|173150|173050|1
1762959020000|2025-11-12 14:50:20|173100||173100||173100||173100||5
1762959030000|2025-11-12 14:50:30|173150||173150||173150||173150||1
1762959040000|2025-11-12 14:50:40|173100|173000|173100|173050|173100|173050|173100|173000|9
1762959050000|2025-11-12 14:50:50||173000||173000||173050||173000|7
1762959060000|2025-11-12 14:51:00|173150|173050|173150|173050|173150|173050|173150|173050|0
1762959070000|2025-11-12 14:51:10|173100||173100||173100||173100||5
1762959090000|2025-11-12 14:51:30||173000||173050||173050||173000|0
1762959100000|2025-11-12 14:51:40|173050|173000|173100|173050|173100|173050|173050|173000|17
1762959110000|2025-11-12 14:51:50|173050|173000|173000|172950|173100|173000|173000|172900|73
1762959120000|2025-11-12 14:52:00|||||||||6
1762959130000|2025-11-12 14:52:10|172950|172900|173000|172950|173050|173000|172950|172900|46
1762959160000|2025-11-12 14:52:40|||||||||1
1762959170000|2025-11-12 14:52:50|173050|172900|173100|173000|173100|173000|173050|172900|197
1762959180000|2025-11-12 14:53:00|173150|173050|173200|173100|173200|173100|173150|173000|47
1762959190000|2025-11-12 14:53:10|173150|173150|173150|173050|173200|173150|173100|173050|16
1762959200000|2025-11-12 14:53:20|173100||173150||173150||173100||0
1762959210000|2025-11-12 14:53:30|173100||173100||173100||173100||0
1762959220000|2025-11-12 14:53:40|173150|173100|173300|173200|173300|173250|173150|173050|38
1762959230000|2025-11-12 14:53:50|173350|173250|173400|173300|173400|173350|173350|173250|12
1762959240000|2025-11-12 14:54:00||173350||173350||173350||173350|0
1762959260000|2025-11-12 14:54:20|173450|173400|173400|173350|173500|173450|173400|173350|133
1762959270000|2025-11-12 14:54:30|173350|173300|173500|173400|173500|173400|173350|173300|8
1762959280000|2025-11-12 14:54:40|173450||173450||173450||173450||3
1762959290000|2025-11-12 14:54:50|173500||173500||173500||173450||17
1762959310000|2025-11-12 14:55:10|173450|173350|173400|173350|173450|173350|173400|173350|48
1762959330000|2025-11-12 14:55:30|173350|173300|173400|173350|173400|173350|173350|173300|2
1762959340000|2025-11-12 14:55:40|||||||||15
1762959350000|2025-11-12 14:55:50|173450|173400|173500|173400|173500|173400|173450|173400|38
1762959360000|2025-11-12 14:56:00|173450||173450||173450||173450||2
1762959380000|2025-11-12 14:56:20|173500||173500||173500||173500||0
1762959390000|2025-11-12 14:56:30||173450||173400||173450||173400|15
1762959400000|2025-11-12 14:56:40|173450|173350|173400|173350|173450|173400|173400|173350|34
1762959410000|2025-11-12 14:56:50|173450|173400|173500|173400|173500|173400|173450|173400|12
1762959420000|2025-11-12 14:57:00||173450||173450||173450||173450|0
1762959430000|2025-11-12 14:57:10|173450|173400|173450|173400|173500|173400|173450|173400|10
1762959440000|2025-11-12 14:57:20|173500|173350|173500|173450|173500|173450|173500|173350|6
1762959450000|2025-11-12 14:57:30|173450|173400|173450|173400|173500|173450|173450|173400|35
1762959460000|2025-11-12 14:57:40|173500||173500||173500||173500||17
1762959480000|2025-11-12 14:58:00||173450||173450||173450||173450|0
1762959490000|2025-11-12 14:58:10|||||||||8
1762959500000|2025-11-12 14:58:20|173550|173500|173550|173500|173550|173500|173550|173500|14
1762959510000|2025-11-12 14:58:30|173600|173550|173600|173550|173600|173550|173600|173500|0
1762959520000|2025-11-12 14:58:40|173650|173600|173650|173550|173750|173650|173600|173500|204
1762959530000|2025-11-12 14:58:50|173700|173600|173950|173850|173950|173850|173700|173600|109
1762959540000|2025-11-12 14:59:00|174000|173900|173900|173800|174000|173950|173850|173800|85
1762959550000|2025-11-12 14:59:10|173850|173850|173950|173850|173950|173850|173850|173800|18
1762959560000|2025-11-12 14:59:20|174000|173900|174050|173950|174050|173950|174000|173900|131
1762959570000|2025-11-12 14:59:30|174100|173900|174150|174050|174150|174050|174050|173900|1
1762959580000|2025-11-12 14:59:40|174100|174100|174150|174100|174150|174100|174100|174050|61
1762959590000|2025-11-12 14:59:50|174200|174150|174200|174100|174200|174150|174200|174100|67
1762959600000|2025-11-12 15:00:00|174150|174150|174200|174150|174250|174150|174150|174150|5
1762959610000|2025-11-12 15:00:10|174150|174100|174150|174100|174150|174100|174150|174100|86
1762959620000|2025-11-12 15:00:20|174100|174050|174150|174050|174150|174100|174100|174000|26
1762959630000|2025-11-12 15:00:30|174100|174100|174200|174100|174200|174100|174100|174000|46
1762959640000|2025-11-12 15:00:40|174150|174050|174150|174050|174150|174050|174150|174050|1
1762959650000|2025-11-12 15:00:50|174100||174100||174150||174100||57
1762959660000|2025-11-12 15:01:00|174150|174100|174300|174200|174300|174250|174150|174100|25
1762959670000|2025-11-12 15:01:10||174250||174250||174250||174200|1
1762959680000|2025-11-12 15:01:20|174250|174200|174250|174200|174300|174200|174200|174150|60
1762959700000|2025-11-12 15:01:40|174200|174150|174150|174100|174250|174150|174100|174050|72
1762959710000|2025-11-12 15:01:50|174100|174050|174150|174050|174200|174150|174100|174000|129
1762959720000|2025-11-12 15:02:00|174100|174000|174000|173900|174100|174000|174000|173900|1
1762959730000|2025-11-12 15:02:10|173950|173850|173950|173850|174000|173900|173950|173850|83
1762959740000|2025-11-12 15:02:20|174000|173900|174000|173900|174000|173900|174000|173850|17
1762959750000|2025-11-12 15:02:30|174050|173950|174100|174000|174100|174000|174050|173950|106
1762959760000|2025-11-12 15:02:40||174050||174050||174050||174000|0
1762959770000|2025-11-12 15:02:50|174150|174100|174150|174050|174200|174150|174150|174050|28
1762959780000|2025-11-12 15:03:00|174100||174150||174150||174100||10
1762959790000|2025-11-12 15:03:10|174200|174100|174200|174100|174200|174100|174200|174100|0
1762959800000|2025-11-12 15:03:20|174150|174150|174200|174150|174200|174150|174150|174150|12
1762959830000|2025-11-12 15:03:50|174150|174100|174150|174050|174200|174100|174050|174000|89
1762959840000|2025-11-12 15:04:00|174200|174100|174150|174100|174200|174150|174150|174100|18
1762959850000|2025-11-12 15:04:10|174200|174050|174150|174050|174200|174100|174150|174050|30
1762959860000|2025-11-12 15:04:20|174200|174100|173950|173900|174200|174150|173950|173900|154
1762959870000|2025-11-12 15:04:30|174000|173950|174050|173950|174050|174000|174000|173950|34
1762959880000|2025-11-12 15:04:40|174000|173900|174050|173950|174050|173950|173950|173850|32
1762959890000|2025-11-12 15:04:50|174100|174000|174100|174000|174150|174100|174050|174000|55
1762959900000|2025-11-12 15:05:00|174050|173950|174050|173950|174050|173950|174050|173950|48
1762959910000|2025-11-12 15:05:10|174000|173900|173950|173900|174000|173900|173950|173900|26
1762959920000|2025-11-12 15:05:20|174000||173950||174000||173950||13
1762959930000|2025-11-12 15:05:30|174000||174000||174000||174000||0
1762959960000|2025-11-12 15:06:00|173950|173950|173950|173850|173950|173950|173950|173850|16
1762959970000|2025-11-12 15:06:10|174000|173900|174000|173900|174000|173900|174000|173900|0
1762959980000|2025-11-12 15:06:20||173950||173950||173950||173900|2
1762959990000|2025-11-12 15:06:30|||||||||9
1762960000000|2025-11-12 15:06:40|173950|173900|174050|173950|174050|174000|173950|173900|72
1762960020000|2025-11-12 15:07:00|174000|173900|174000|173900|174000|173900|174000|173900|0
1762960030000|2025-11-12 15:07:10|173950|173850|173950|173850|174000|173900|173950|173850|0
1762960060000|2025-11-12 15:07:40|173900||173900||173950||173900||0
1762960070000|2025-11-12 15:07:50|173950|173800|173850|173750|173950|173800|173800|173750|67
1762960080000|2025-11-12 15:08:00|173900|173800|173900|173850|173900|173850|173900|173800|17
1762960090000|2025-11-12 15:08:10|173950|173900|173950|173850|173950|173900|173950|173850|6
1762960100000|2025-11-12 15:08:20|174000|173900|174000|173900|174000|173950|174000|173850|7
1762960110000|2025-11-12 15:08:30||173950||173900||173950||173900|1
1762960150000|2025-11-12 15:09:10||173950||173950||173950||173950|0
1762960170000|2025-11-12 15:09:30|174050|174000|174150|174050|174150|174050|174000|173950|55
1762960180000|2025-11-12 15:09:40|174100|174000|174100|174000|174100|174000|174100|174000|9
1762960200000|2025-11-12 15:10:00|174150|174050|174100|174000|174150|174100|174100|174000|100
1762960210000|2025-11-12 15:10:10|174150|174050|174150|174050|174150|174050|174150|174050|0
1762960220000|2025-11-12 15:10:20|174100|174100|174150|174050|174150|174100|174100|174050|119
1762960250000|2025-11-12 15:10:50|174100|174000|174200|174100|174200|174100|174050|174000|186
1762960260000|2025-11-12 15:11:00||174150||174150||174150||174150|0
1762960270000|2025-11-12 15:11:10|174150|174100|174150|174100|174200|174100|174150|174100|5
1762960300000|2025-11-12 15:11:40|174200||174200||174200||174200||17
1762960310000|2025-11-12 15:11:50|174150|174050|174200|174100|174200|174100|174150|174050|18
1762960320000|2025-11-12 15:12:00|174150||174200||174200||174150||0
1762960330000|2025-11-12 15:12:10|174250|174150|174250|174200|174350|174250|174250|174150|56
1762960340000|2025-11-12 15:12:20|174300|174250|174250|174150|174300|174250|174250|174150|58
1762960350000|2025-11-12 15:12:30||174200||174200||174200||174200|0
1762960360000|2025-11-12 15:12:40|174200|174150|174150|174100|174250|174150|174150|174100|34
1762960380000|2025-11-12 15:13:00|174200|174150|174050|174000|174200|174150|174050|174000|42
1762960390000|2025-11-12 15:13:10|174000|173950|174000|173950|174050|173950|173950|173900|62
1762960400000|2025-11-12 15:13:20|173950|173900|173900|173800|173950|173900|173900|173800|6
1762960410000|2025-11-12 15:13:30|173850|173750|173750|173700|173900|173750|173750|173700|16
1762960430000|2025-11-12 15:13:50|||||||||1
1762960450000|2025-11-12 15:14:10|173800|173750|173800|173700|173850|173750|173800|173700|33
1762960460000|2025-11-12 15:14:20||173750||173750||173750||173700|15
1762960470000|2025-11-12 15:14:30||173700||173700||173700||173700|0
1762960490000|2025-11-12 15:14:50|173750|173650|173750|173700|173800|173700|173750|173650|70
1762960500000|2025-11-12 15:15:00|173700|173650|173700|173650|173750|173650|173700|173650|23
1762960510000|2025-11-12 15:15:10|173650|173600|173700|173600|173700|173600|173650|173600|0
1762960520000|2025-11-12 15:15:20|173650||173700||173700||173650||10
1762960530000|2025-11-12 15:15:30|173750|173650|173750|173650|173750|173650|173700|173600|36
1762960540000|2025-11-12 15:15:40|173700|173600|173650|173550|173750|173600|173650|173550|73
1762960550000|2025-11-12 15:15:50|173700|173600|173750|173650|173750|173650|173700|173550|0
1762960560000|2025-11-12 15:16:00|173700|173700|173750|173650|173750|173700|173700|173650|1
1762960580000|2025-11-12 15:16:20|173700||173700||173700||173700||4
1762960620000|2025-11-12 15:17:00|173750|173700|173750|173650|173750|173700|173750|173650|20
1762960630000|2025-11-12 15:17:10|173800|173700|173800|173700|173800|173700|173800|173700|16
1762960640000|2025-11-12 15:17:20|173750|173650|173800|173700|173800|173750|173750|173650|5
1762960650000|2025-11-12 15:17:30|173850|173750|173900|173850|173900|173850|173800|173750|11
1762960660000|2025-11-12 15:17:40|173950|173900|173900|173800|174050|173950|173900|173800|60
1762960680000|2025-11-12 15:18:00||173850||173850||173850||173850|0
1762960690000|2025-11-12 15:18:10|173950||173950||173950||173900||0
1762960700000|2025-11-12 15:18:20|173900||173950||173950||173900||0
1762960720000|2025-11-12 15:18:40|173900||173900||173900||173900||2
1762960730000|2025-11-12 15:18:50|173850|173800|173900|173800|173900|173800|173800|173750|29
1762960740000|2025-11-12 15:19:00|173850|173750|173850|173750|173850|173750|173850|173750|0
1762960750000|2025-11-12 15:19:10|173800||173800||173850||173800||33
1762960760000|2025-11-12 15:19:20|173750|173700|173800|173700|173800|173700|173750|173650|0
1762960770000|2025-11-12 15:19:30|173850|173750|173850|173750|173850|173750|173850|173750|79
1762960780000|2025-11-12 15:19:40|173900|173800|173900|173800|173900|173800|173900|173800|0
1762960790000|2025-11-12 15:19:50|173850|173850|173900|173800|173900|173850|173850|173800|71
1762960820000|2025-11-12 15:20:20|173850||173900||173900||173850||0
1762960830000|2025-11-12 15:20:30|173950|173850|174000|173950|174000|173950|173950|173800|60
1762960850000|2025-11-12 15:20:50|||||||||5
1762960870000|2025-11-12 15:21:10|174050|174000|174100|174000|174100|174000|174050|174000|4
1762960890000|2025-11-12 15:21:30|174050|174050|174150|174050|174150|174100|174050|174000|18
1762960900000|2025-11-12 15:21:40|174100||174100||174100||174100||0
1762960910000|2025-11-12 15:21:50|174050|174000|174100|174000|174100|174000|174050|173950|2
1762960920000|2025-11-12 15:22:00|174050|173950|174050|173950|174100|173950|174050|173950|0
1762960930000|2025-11-12 15:22:10|174000|173900|174000|173900|174000|173950|174000|173900|5
1762960960000|2025-11-12 15:22:40|173950|173850|173950|173900|173950|173900|173950|173850|23
1762960970000|2025-11-12 15:22:50|173900|173850|173900|173850|173950|173850|173900|173850|4
1762960980000|2025-11-12 15:23:00|173950|173900|173950|173850|174000|173950|173900|173850|54
1762960990000|2025-11-12 15:23:10||173900||173850||173900||173850|17
1762961010000|2025-11-12 15:23:30|174000|173900|174100|174000|174100|174050|174000|173900|35
1762961020000|2025-11-12 15:23:40|174150|174050|174150|174050|174150|174050|174150|174050|66
1762961030000|2025-11-12 15:23:50|174200|174100|174200|174100|174200|174100|174200|174100|0
1762961040000|2025-11-12 15:24:00|174250|174150|174250|174150|174250|174200|174250|174150|6
1762961050000|2025-11-12 15:24:10|174200|174100|174200|174100|174200|174100|174200|174100|0
1762961060000|2025-11-12 15:24:20|174150|174050|174100|174000|174200|174050|174100|174000|30
1762961070000|2025-11-12 15:24:30|174050||174100||174100||174050||0
1762961100000|2025-11-12 15:25:00|174050|173950|174000|173950|174050|173950|174000|173900|15
1762961110000|2025-11-12 15:25:10|174050||174050||174050||174000||0
1762961120000|2025-11-12 15:25:20|174000||174050||174050||174000||0
1762961130000|2025-11-12 15:25:30|174100|174000|174150|174050|174200|174100|174100|173950|109
1762961140000|2025-11-12 15:25:40|174100|174000|174100|174050|174100|174050|174100|174000|6
1762961150000|2025-11-12 15:25:50|174050|174000|174100|174000|174100|174050|174050|174000|3
1762961160000|2025-11-12 15:26:00|174050||174100||174100||174050||4
1762961170000|2025-11-12 15:26:10|174150|174050|174250|174150|174300|174250|174150|174000|174
1762961180000|2025-11-12 15:26:20|174300|174200|174300|174250|174300|174250|174250|174150|60
1762961190000|2025-11-12 15:26:30|174350|174300|174300|174200|174350|174300|174250|174200|42
1762961200000|2025-11-12 15:26:40|174250|174250|174350|174250|174350|174250|174250|174250|17
1762961210000|2025-11-12 15:26:50|174300|174200|174300|174200|174350|174200|174250|174150|256
1762961220000|2025-11-12 15:27:00|174350|174250|174300|174250|174350|174300|174300|174250|56
1762961230000|2025-11-12 15:27:10|174350||174300||174350||174300||8
1762961240000|2025-11-12 15:27:20|174250|174200|174250|174200|174300|174200|174250|174200|0
1762961250000|2025-11-12 15:27:30|174300||174300||174300||174300||28
1762961260000|2025-11-12 15:27:40|174350|174250|174350|174250|174350|174250|174300|174200|12
1762961270000|2025-11-12 15:27:50|174300||174350||174350||174300||27
1762961280000|2025-11-12 15:28:00|174400|174300|174450|174350|174450|174350|174400|174300|51
1762961290000|2025-11-12 15:28:10|174500|174400|174500|174400|174500|174400|174450|174350|73
1762961300000|2025-11-12 15:28:20|174550|174450|174600|174500|174600|174500|174550|174450|49
1762961310000|2025-11-12 15:28:30||174550||174550||174550||174500|0
1762961320000|2025-11-12 15:28:40|174650||174600||174650||174600||44
1762961330000|2025-11-12 15:28:50|174650|174500|174650|174550|174650|174550|174650|174500|33
1762961340000|2025-11-12 15:29:00|174600||174600||174600||174600||80
1762961350000|2025-11-12 15:29:10|174650|174600|174850|174750|174850|174750|174650|174550|200
1762961360000|2025-11-12 15:29:20||174800||174750||174800||174750|5
1762961370000|2025-11-12 15:29:30|174800|174700|174850|174750|174850|174750|174750|174650|68
1762961380000|2025-11-12 15:29:40|174800|174700|174800|174750|174850|174750|174800|174700|71
1762961390000|2025-11-12 15:29:50|174750|174700|174750|174700|174750|174700|174750|174700|60
1762961400000|2025-11-12 15:30:00|174800|174650|174850|174700|174900|174850|174800|174650|306
1762961410000|2025-11-12 15:30:10|174800|174750|174800|174700|174850|174750|174800|174700|0
1762961430000|2025-11-12 15:30:30|174750|174650|174650|174550|174800|174700|174650|174550|76
1762961440000|2025-11-12 15:30:40|174600|174500|174600|174550|174650|174550|174600|174500|28
1762961450000|2025-11-12 15:30:50|174550|174500|174550|174500|174600|174500|174550|174500|18
1762961460000|2025-11-12 15:31:00|174600|174450|174650|174550|174700|174600|174600|174450|105
1762961470000|2025-11-12 15:31:10|174700|174600|174700|174600|174700|174600|174650|174550|0
1762961480000|2025-11-12 15:31:20|174650|174550|174550|174450|174650|174550|174500|174450|38
1762961520000|2025-11-12 15:32:00|174500|174400|174500|174450|174500|174450|174450|174400|9
1762961530000|2025-11-12 15:32:10|174450|174400|174450|174350|174450|174400|174400|174350|36
1762961550000|2025-11-12 15:32:30|174400||174450||174450||174400||0
1762961560000|2025-11-12 15:32:40|174500|174400|174550|174450|174550|174450|174500|174350|9
1762961570000|2025-11-12 15:32:50||174500||174450||174500||174450|1
1762961580000|2025-11-12 15:33:00|174600|174500|174550|174450|174600|174500|174500|174450|44
1762961600000|2025-11-12 15:33:20|174500|174400|174550|174450|174600|174500|174500|174400|32
1762961610000|2025-11-12 15:33:30|174500||174550||174600||174500||112
1762961660000|2025-11-12 15:34:20|174500|174500|174550|174500|174600|174500|174500|174500|86
1762961670000|2025-11-12 15:34:30|174600||174600||174600||174600||0
1762961680000|2025-11-12 15:34:40|174550|174450|174450|174350|174550|174450|174450|174350|35
1762961690000|2025-11-12 15:34:50||174400||174350||174400||174350|8
1762961710000|2025-11-12 15:35:10|174500|174400|174500|174450|174500|174450|174500|174350|23
1762961720000|2025-11-12 15:35:20|174550|174500|174550|174450|174550|174500|174550|174450|1
1762961740000|2025-11-12 15:35:40|174600|174500|174650|174600|174650|174600|174600|174450|12
1762961750000|2025-11-12 15:35:50|174600|174550|174600|174500|174600|174550|174550|174500|8
1762961790000|2025-11-12 15:36:30|174550||174600||174600||174550||0
1762961800000|2025-11-12 15:36:40|174550||174550||174550||174550||5
1762961810000|2025-11-12 15:36:50|174500|174450|174550|174450|174550|174500|174500|174450|0
1762961870000|2025-11-12 15:37:50|174600|174500|174600|174550|174600|174550|174600|174450|0
1762961900000|2025-11-12 15:38:20|174650|174600|174650|174550|174650|174600|174650|174550|0
1762961910000|2025-11-12 15:38:30|174600||174600||174600||174600||8
1762961930000|2025-11-12 15:38:50|||||||||11
1762961950000|2025-11-12 15:39:10|174650|174500|174550|174500|174650|174500|174550|174500|31
1762961960000|2025-11-12 15:39:20|174600||174550||174600||174550||0
1762961970000|2025-11-12 15:39:30|||||||||20
1762961980000|2025-11-12 15:39:40|||||||||5
1762961990000|2025-11-12 15:39:50|174600|174550|174600|174550|174600|174550|174600|174500|8
1762962010000|2025-11-12 15:40:10|174650|174600|174650|174550|174700|174650|174650|174550|26
1762962020000|2025-11-12 15:40:20|174600|174500|174500|174450|174650|174500|174450|174400|80
1762962030000|2025-11-12 15:40:30|||||||||5
1762962040000|2025-11-12 15:40:40|||||||||15
1762962050000|2025-11-12 15:40:50|174550||174500||174550||174500||44
1762962070000|2025-11-12 15:41:10|174450|174400|174400|174350|174500|174400|174400|174350|15
1762962080000|2025-11-12 15:41:20|174450||174450||174450||174450||0
1762962100000|2025-11-12 15:41:40||174400||174400||174400||174400|0
1762962110000|2025-11-12 15:41:50|174500||174500||174500||174500||0
1762962120000|2025-11-12 15:42:00|174450|174350|174450|174350|174450|174350|174450|174350|1
1762962130000|2025-11-12 15:42:10|174500|174400|174500|174400|174500|174400|174500|174350|0
1762962140000|2025-11-12 15:42:20|174450||174450||174500||174450||0
1762962150000|2025-11-12 15:42:30|174500||174450||174500||174450||0
1762962160000|2025-11-12 15:42:40|174400|174350|174400|174350|174400|174350|174400|174350|0
1762962190000|2025-11-12 15:43:10|||||||||8
1762962210000|2025-11-12 15:43:30|174350|174300|174250|174200|174350|174300|174250|174200|10
1762962230000|2025-11-12 15:43:50|174300|174250|174350|174250|174350|174250|174300|174250|2
1762962240000|2025-11-12 15:44:00|174400|174300|174450|174350|174450|174350|174400|174300|0
1762962250000|2025-11-12 15:44:10|174400||174400||174450||174400||1
1762962260000|2025-11-12 15:44:20|174450|174300|174400|174300|174450|174350|174400|174300|0
1762962270000|2025-11-12 15:44:30|174350||174400||174400||174350||0
1762962280000|2025-11-12 15:44:40|174350|174350|174400|174350|174400|174350|174350|174300|14
1762962290000|2025-11-12 15:44:50|174450|174300|174400|174300|174450|174300|174400|174300|60
1762962300000|2025-11-12 15:45:00|174350|174250|174350|174300|174350|174300|174300|174250|32
1762962310000|2025-11-12 15:45:10|174400||174400||174400||174400||50
1762962330000|2025-11-12 15:45:30|174450|174350|174400|174300|174450|174350|174400|174300|17
1762962340000|2025-11-12 15:45:40||174350||174300||174350||174300|0
1762962350000|2025-11-12 15:45:50|174450|174350|174450|174350|174450|174400|174450|174350|4
1762962370000|2025-11-12 15:46:10|174400||174400||174450||174400||25
1762962400000|2025-11-12 15:46:40|174350|174300|174300|174250|174350|174300|174300|174250|15
1762962410000|2025-11-12 15:46:50||174200||174200||174200||174200|0
1762962440000|2025-11-12 15:47:20|174350|174250|174300|174200|174350|174250|174250|174200|12
1762962470000|2025-11-12 15:47:50|174250||174250||174250||174250||11
1762962480000|2025-11-12 15:48:00|174300|174150|174300|174200|174300|174250|174300|174150|22
1762962490000|2025-11-12 15:48:10||174250||174200||174250||174200|0
1762962510000|2025-11-12 15:48:30||174250||174200||174250||174200|0
1762962530000|2025-11-12 15:48:50|174250||174250||174250||174250||0
1762962580000|2025-11-12 15:49:40|174300|174250|174300|174200|174300|174250|174300|174200|41
1762962590000|2025-11-12 15:49:50|174350|174250|174350|174250|174350|174250|174350|174200|10
1762962600000|2025-11-12 15:50:00|174300|174300|174350|174250|174350|174300|174300|174250|1
1762962650000|2025-11-12 15:50:50|174400|174300|174450|174350|174450|174350|174400|174250|27
1762962660000|2025-11-12 15:51:00|174400|174300|174400|174300|174400|174350|174350|174300|34
1762962670000|2025-11-12 15:51:10|174350|174250|174350|174250|174400|174250|174350|174250|6
1762962680000|2025-11-12 15:51:20|174300|174200|174300|174200|174300|174200|174300|174200|15
1762962690000|2025-11-12 15:51:30|174250||174300||174300||174250||0
1762962700000|2025-11-12 15:51:40|174250|174250|174350|174250|174350|174250|174250|174250|3
1762962710000|2025-11-12 15:51:50||174300||174250||174300||174250|1
1762962730000|2025-11-12 15:52:10|174300|174200|174300|174250|174350|174250|174250|174200|41
1762962740000|2025-11-12 15:52:20||174200||174200||174200||174200|1
1762962770000|2025-11-12 15:52:50|174250|174150|174250|174200|174250|174200|174200|174150|5
1762962800000|2025-11-12 15:53:20|||||||||1
1762962810000|2025-11-12 15:53:30|174200|174150|174250|174150|174250|174150|174200|174150|0
1762962840000|2025-11-12 15:54:00|174200||174250||174250||174200||0
1762962850000|2025-11-12 15:54:10|174200||174200||174200||174200||23
1762962860000|2025-11-12 15:54:20|174250|174100|174300|174200|174300|174200|174250|174100|41
1762962870000|2025-11-12 15:54:30|174250|174150|174250|174150|174250|174200|174200|174150|13
1762962880000|2025-11-12 15:54:40|174200||174200||174200||174200||0
1762962890000|2025-11-12 15:54:50|174150|174100|174200|174150|174250|174200|174150|174100|99
1762962900000|2025-11-12 15:55:00|174250||174250||174250||174200||1
1762962910000|2025-11-12 15:55:10|174300|174200|174300|174200|174300|174200|174300|174200|17
1762962930000|2025-11-12 15:55:30|174250|174150|174250|174200|174250|174200|174200|174150|26
1762962940000|2025-11-12 15:55:40|174300||174250||174300||174250||6
1762962950000|2025-11-12 15:55:50|||||||||6
1762962970000|2025-11-12 15:56:10|174200|174150|174200|174150|174200|174150|174200|174150|59
1762963010000|2025-11-12 15:56:50|||||||||7
1762963020000|2025-11-12 15:57:00|174250|174200|174250|174150|174250|174200|174250|174150|11
1762963030000|2025-11-12 15:57:10|174200||174250||174250||174200||0
1762963040000|2025-11-12 15:57:20|174200|174100|174150|174100|174200|174100|174150|174100|1
1762963070000|2025-11-12 15:57:50|174200|174150|174200|174150|174250|174200|174150|174100|82
1762963080000|2025-11-12 15:58:00|174150|174100|174200|174100|174200|174100|174150|174100|0
1762963100000|2025-11-12 15:58:20|174150|174050|174150|174050|174150|174100|174150|174050|4
1762963120000|2025-11-12 15:58:40||174100||174100||174100||174100|0
1762963160000|2025-11-12 15:59:20||174050||174050||174050||174050|0
1762963180000|2025-11-12 15:59:40||174100||174050||174100||174050|0
1762963190000|2025-11-12 15:59:50|174250|174100|174200|174100|174300|174200|174200|174100|135
1762963210000|2025-11-12 16:00:10|174250|174150|174200|174100|174250|174200|174200|174100|29
1762963220000|2025-11-12 16:00:20|174150||174150||174150||174150||7
1762963230000|2025-11-12 16:00:30|174100|174050|174050|174000|174150|174050|174050|174000|150
1762963240000|2025-11-12 16:00:40|174000|173950|174050|174000|174050|174000|174000|173950|7
1762963250000|2025-11-12 16:00:50|174000|173950|174000|173900|174000|173950|173950|173900|2
1762963260000|2025-11-12 16:01:00|173950|173950|174000|173900|174000|173950|173950|173900|9
1762963270000|2025-11-12 16:01:10|173950||173950||173950||173950||0
1762963280000|2025-11-12 16:01:20|173900|173850|173950|173850|173950|173900|173900|173800|121
1762963290000|2025-11-12 16:01:30|173900||173900||173900||173900||0
1762963320000|2025-11-12 16:02:00|173950|173900|174100|174000|174100|174000|173950|173850|141
1762963330000|2025-11-12 16:02:10|174050|174050|174000|173900|174100|174050|174000|173900|17
1762963340000|2025-11-12 16:02:20|174050|173950|174000|173900|174100|174000|174000|173900|74
1762963350000|2025-11-12 16:02:30|174050|173950|174000|173900|174050|173950|173950|173900|0
1762963360000|2025-11-12 16:02:40|174050|173950|174050|173950|174050|174000|174050|173900|264
1762963370000|2025-11-12 16:02:50||174000||173950||174000||173950|14
1762963390000|2025-11-12 16:03:10|174100|174000|174050|173950|174100|174000|174050|173950|56
1762963400000|2025-11-12 16:03:20|174000|173900|174000|173900|174000|173950|173950|173900|43
1762963410000|2025-11-12 16:03:30|174050|173950|174050|173950|174050|173950|174050|173950|18
1762963420000|2025-11-12 16:03:40||174000||173950||174000||173950|15
1762963450000|2025-11-12 16:04:10|174000|174000|174050|173950|174100|174000|174000|173900|108
1762963460000|2025-11-12 16:04:20|174000|173900|173950|173850|174000|173900|173950|173850|13
1762963470000|2025-11-12 16:04:30||173900||173900||173900||173900|0
1762963490000|2025-11-12 16:04:50||173850||173850||173850||173850|5
1762963500000|2025-11-12 16:05:00|173900||173900||173950||173900||101
1762963510000|2025-11-12 16:05:10|173950||173950||173950||173950||0
1762963520000|2025-11-12 16:05:20|173900||173900||173900||173900||0
1762963530000|2025-11-12 16:05:30|173950||173950||173950||173950||4
1762963550000|2025-11-12 16:05:50||173900||173850||173900||173850|0
1762963560000|2025-11-12 16:06:00|174000|173900|174050|173950|174050|174000|174000|173900|115
1762963580000|2025-11-12 16:06:20||174000||173950||174000||173950|17
1762963590000|2025-11-12 16:06:30|174100|174000|174100|174000|174100|174050|174100|173950|70
1762963600000|2025-11-12 16:06:40||174050||174050||174050||174050|0
1762963610000|2025-11-12 16:06:50|174150||174150||174150||174150||17
1762963620000|2025-11-12 16:07:00|174100|174000|174100|174000|174150|174000|174050|174000|12
1762963630000|2025-11-12 16:07:10|174150|174050|174150|174050|174150|174050|174150|174050|0
1762963650000|2025-11-12 16:07:30||174100||174100||174100||174100|1
1762963660000|2025-11-12 16:07:40||174050||174050||174100||174050|33
1762963680000|2025-11-12 16:08:00|174100||174100||174100||174100||26
1762963720000|2025-11-12 16:08:40|174050|174000|174050|173950|174100|174000|174050|173950|9
1762963730000|2025-11-12 16:08:50|174100|174000|174100|174000|174100|174050|174100|174000|12
1762963740000|2025-11-12 16:09:00||174050||174050||174050||174050|0
1762963760000|2025-11-12 16:09:20|174050|174000|174050|174000|174050|174000|174050|173950|0
1762963770000|2025-11-12 16:09:30|||||||||37
1762963780000|2025-11-12 16:09:40|||||||||12
1762963790000|2025-11-12 16:09:50|174100|174050|174150|174050|174150|174100|174100|174000|80
1762963830000|2025-11-12 16:10:30|174100|174000|174050|173950|174100|174050|174050|173950|15
1762963840000|2025-11-12 16:10:40|174100|174000|174100|174000|174100|174000|174100|174000|0
1762963850000|2025-11-12 16:10:50|174050|174050|174050|173950|174050|174050|174050|173950|2
1762963860000|2025-11-12 16:11:00|174100|174000|174050|174000|174100|174000|174050|174000|10
1762963870000|2025-11-12 16:11:10|174100|174050|174100|174000|174100|174050|174050|173950|53
1762963880000|2025-11-12 16:11:20|174050|173950|174050|173950|174050|173950|174050|173950|0
1762963890000|2025-11-12 16:11:30|174000||174000||174000||174000||6
1762963930000|2025-11-12 16:12:10|174050||174000||174050||174000||33
1762963970000|2025-11-12 16:12:50|174050|174000|174050|174000|174100|174050|174050|174000|77
1762963980000|2025-11-12 16:13:00|174000|173950|173950|173900|174000|173950|173950|173900|0
1762963990000|2025-11-12 16:13:10||173850||173850||173850||173850|0
1762964030000|2025-11-12 16:13:50|174000|173900|174050|173950|174050|174000|174000|173900|171
1762964040000|2025-11-12 16:14:00|174100|174000|174050|174000|174100|174000|174050|173950|42
1762964050000|2025-11-12 16:14:10|174000|173950|173950|173850|174050|173950|173950|173850|155
1762964060000|2025-11-12 16:14:20||173900||173900||173900||173900|25
1762964080000|2025-11-12 16:14:40|||||||||9
1762964090000|2025-11-12 16:14:50|174000|173950|174000|173900|174050|173950|173950|173900|94
1762964100000|2025-11-12 16:15:00||173950||173900||173950||173900|0
1762964120000|2025-11-12 16:15:20|174050|173950|174000|173900|174050|174000|174000|173900|75
1762964130000|2025-11-12 16:15:30||173950||173900||173950||173900|0
1762964140000|2025-11-12 16:15:40||173950||173900||173950||173900|30
1762964170000|2025-11-12 16:16:10||173950||173900||173950||173900|6
1762964220000|2025-11-12 16:17:00|174050|173950|174100|174000|174100|174000|174050|173900|80
1762964230000|2025-11-12 16:17:10|174050|173950|174100|174050|174100|174050|174050|173950|36
1762964240000|2025-11-12 16:17:20|||||||||15
1762964250000|2025-11-12 16:17:30|||||||||14
1762964260000|2025-11-12 16:17:40|||||||||61
1762964270000|2025-11-12 16:17:50|||||||||14
1762964280000|2025-11-12 16:18:00|||||||||17
1762964290000|2025-11-12 16:18:10|174050|174000|174000|173950|174050|174000|174000|173950|55
1762964300000|2025-11-12 16:18:20|174050|174000|174050|174000|174050|174000|174050|174000|23
1762964310000|2025-11-12 16:18:30|174100||174100||174100||174100||7
1762964340000|2025-11-12 16:19:00|174050||174050||174050||174050||1
1762964350000|2025-11-12 16:19:10|||||||||15
1762964370000|2025-11-12 16:19:30||173950||173950||173950||173950|3
1762964380000|2025-11-12 16:19:40||174000||173950||174000||173950|15
1762964410000|2025-11-12 16:20:10||174000||173950||174000||173950|1
1762964430000|2025-11-12 16:20:30|||||||||2
1762964460000|2025-11-12 16:21:00|174000||174000||174000||174000||36
1762964470000|2025-11-12 16:21:10||173900||173950||173950||173900|0
1762964480000|2025-11-12 16:21:20|173950|173900|173950|173900|173950|173900|173950|173900|15
1762964490000|2025-11-12 16:21:30|174000|173950|174000|173900|174000|173950|174000|173900|3
1762964520000|2025-11-12 16:22:00||173950||173900||173950||173900|13
1762964530000|2025-11-12 16:22:10||173950||173950||173950||173950|0
1762964540000|2025-11-12 16:22:20|174050|174000|174050|173950|174050|174000|174050|173950|21
1762964550000|2025-11-12 16:22:30||174000||173950||174000||173950|0
1762964560000|2025-11-12 16:22:40||174000||173950||174000||173950|15
1762964590000|2025-11-12 16:23:10|174000||174000||174050||174000||52
1762964600000|2025-11-12 16:23:20|174050||174000||174050||174000||6
1762964610000|2025-11-12 16:23:30|173950|173900|173950|173900|173950|173900|173950|173900|51
1762964620000|2025-11-12 16:23:40|||||||||5
1762964630000|2025-11-12 16:23:50|173900|173850|173900|173850|173900|173850|173900|173850|5
1762964640000|2025-11-12 16:24:00|173950||173900||173950||173900||0
1762964650000|2025-11-12 16:24:10|173850|173800|173850|173800|173850|173800|173850|173800|5
1762964680000|2025-11-12 16:24:40|173900|173850|173900|173800|173900|173850|173900|173800|113
1762964700000|2025-11-12 16:25:00|173850|173750|173900|173800|173900|173850|173850|173750|104
1762964710000|2025-11-12 16:25:10|173950|173850|173950|173850|173950|173850|173950|173850|1
1762964720000|2025-11-12 16:25:20|173900|173900|174000|173900|174000|173950|173900|173850|66
1762964740000|2025-11-12 16:25:40|173950|173850|173900|173850|173950|173850|173900|173850|12
1762964750000|2025-11-12 16:25:50|173950||173950||173950||173950||8
1762964770000|2025-11-12 16:26:10||173900||173850||173900||173850|0
1762964780000|2025-11-12 16:26:20|173900|173900|174000|173900|174000|173950|173900|173850|76
1762964800000|2025-11-12 16:26:40||173950||173950||173950||173950|63
1762964810000|2025-11-12 16:26:50|||||||||59
1762964820000|2025-11-12 16:27:00||173900||173900||173900||173900|3
1762964860000|2025-11-12 16:27:40|174050|173950|174050|173950|174050|174000|174050|173900|64
1762964870000|2025-11-12 16:27:50|174000|174000|174050|174000|174050|174000|174000|173950|63
1762964880000|2025-11-12 16:28:00|174100||174050||174100||174050||63
1762964900000|2025-11-12 16:28:20|174000|173950|174050|174000|174050|174000|174000|173950|45
1762964910000|2025-11-12 16:28:30|174100|174050|174200|174100|174200|174100|174100|174000|126
1762964920000|2025-11-12 16:28:40|174250|174150|174200|174150|174250|174200|174200|174150|128
1762964930000|2025-11-12 16:28:50|174250|174200|174250|174150|174300|174200|174200|174150|133
1762964940000|2025-11-12 16:29:00||174200||174150||174200||174150|15
1762964950000|2025-11-12 16:29:10|174200|174100|174200|174100|174200|174150|174200|174100|40
1762964960000|2025-11-12 16:29:20||174150||174100||174150||174100|2
1762964970000|2025-11-12 16:29:30|174250|174150|174300|174200|174300|174200|174250|174100|31
1762964980000|2025-11-12 16:29:40|174250|174150|174250|174150|174250|174150|174200|174150|4
1762964990000|2025-11-12 16:29:50|174300|174200|174150|174100|174300|174200|174150|174100|30
1763020820000|2025-11-13 08:00:20|174500|174300|174250|174100|174500|174300|174000|173900|85
1763020830000|2025-11-13 08:00:30|174200|174250|173950|173850|174300|174250|173950|173850|183
1763020840000|2025-11-13 08:00:40|173900|173800|174100|173950|174150|174000|173900|173750|57
1763020850000|2025-11-13 08:00:50|174150|174000|174200|174050|174300|174150|174150|174000|63
1763020860000|2025-11-13 08:01:00|174150|174000|173900|173800|174150|174000|173700|173550|139
1763020870000|2025-11-13 08:01:10|173850|173650|174200|174050|174300|174150|173750|173600|102
1763020880000|2025-11-13 08:01:20|174250|174100|174150|174050|174350|174200|174000|173900|65
1763020890000|2025-11-13 08:01:30|174100|174000|174050|173900|174150|174050|174000|173900|0
1763020900000|2025-11-13 08:01:40|174100|173950|174150|174050|174150|174050|174000|173950|1
1763020910000|2025-11-13 08:01:50|174050|174000|174100|174000|174100|174000|174050|173950|15
1763020920000|2025-11-13 08:02:00|174050|173950|174150|174000|174150|174050|174050|173950|34
1763020930000|2025-11-13 08:02:10|174200|173950|174250|174150|174400|174350|174200|173950|262
1763020940000|2025-11-13 08:02:20|174200|174100|174050|173950|174200|174100|174050|173900|165
1763020950000|2025-11-13 08:02:30|174100|174000|174300|174200|174300|174200|174050|173900|52
1763020960000|2025-11-13 08:02:40|174400|174250|174300|174200|174450|174350|174250|174100|12
1763020970000|2025-11-13 08:02:50|174250|174150|174300|174200|174300|174200|174250|174100|0
1763020980000|2025-11-13 08:03:00|174250|174150|174450|174300|174500|174350|174200|174050|117
1763020990000|2025-11-13 08:03:10|174400|174350|174450|174350|174500|174350|174400|174300|0
1763021000000|2025-11-13 08:03:20|174500||174450||174500||174450||0
1763021010000|2025-11-13 08:03:30|174500|174450|174450|174350|174600|174500|174400|174350|142
1763021020000|2025-11-13 08:03:40|174500|174400|174600|174450|174600|174450|174500|174350|43
1763021030000|2025-11-13 08:03:50|174550|174500|174300|174200|174550|174550|174300|174200|39
1763021040000|2025-11-13 08:04:00|174250|174150|174050|173950|174250|174150|174050|173900|19
1763021050000|2025-11-13 08:04:10|174000|173900|174200|174100|174200|174100|174000|173900|17
1763021060000|2025-11-13 08:04:20|174150|174050|174150|174050|174200|174100|174150|174050|20
1763021080000|2025-11-13 08:04:40|174100|174000|174050|174000|174100|174000|174000|173850|16
1763021090000|2025-11-13 08:04:50||173950||173950||174000||173950|0
1763021100000|2025-11-13 08:05:00|174000|173900|174100|173950|174250|174150|173950|173850|98
1763021110000|2025-11-13 08:05:10|174050|174000|174100|174000|174100|174000|174050|173900|13
1763021120000|2025-11-13 08:05:20|174150|174100|174050|173900|174150|174100|174050|173900|92
1763021130000|2025-11-13 08:05:30|174000|173850|173850|173700|174000|173850|173800|173700|67
1763021140000|2025-11-13 08:05:40|173800|173750|173800|173750|173850|173750|173800|173750|62
1763021150000|2025-11-13 08:05:50|173850|173800|173850|173750|173850|173800|173850|173750|22
1763021160000|2025-11-13 08:06:00|173900|173800|173900|173800|173900|173850|173850|173800|62
1763021170000|2025-11-13 08:06:10|173850|173850|174000|173900|174050|174000|173850|173850|34
1763021180000|2025-11-13 08:06:20|174050|173950|174050|173950|174050|173950|174050|173950|24
1763021190000|2025-11-13 08:06:30|174000|173900|174000|173850|174000|173900|173950|173850|18
1763021200000|2025-11-13 08:06:40|173950|173900|174000|173900|174000|173900|173950|173900|0
1763021210000|2025-11-13 08:06:50|174050|173950|174050|174000|174050|174000|174050|173950|0
1763021220000|2025-11-13 08:07:00|174100|174050|174150|174050|174150|174100|174100|174000|37
1763021230000|2025-11-13 08:07:10|174100|174100|174100|174000|174100|174100|174100|174000|0
1763021240000|2025-11-13 08:07:20|174150|174050|174200|174100|174250|174150|174150|174050|15
1763021250000|2025-11-13 08:07:30|174250|174150|174300|174200|174350|174200|174250|174150|3
1763021260000|2025-11-13 08:07:40|174350|174250|174350|174250|174500|174450|174300|174250|53
1763021270000|2025-11-13 08:07:50|174300|174200|174150|174000|174300|174200|174150|174000|0
1763021280000|2025-11-13 08:08:00|174100|173950|174150|174050|174250|174150|174100|173950|98
1763021290000|2025-11-13 08:08:10|174200|174100|174250|174150|174250|174200|174200|174100|17
1763021300000|2025-11-13 08:08:20|174300|174200|174400|174300|174500|174350|174300|174200|8
1763021310000|2025-11-13 08:08:30|174450|174350|174500|174350|174550|174400|174450|174300|17
1763021320000|2025-11-13 08:08:40|174450|174400|174650|174500|174650|174500|174450|174400|52
1763021330000|2025-11-13 08:08:50|174700|174550|174700|174650|174700|174650|174700|174500|94
1763021340000|2025-11-13 08:09:00|174650|174600|174700|174600|174750|174700|174600|174500|18
1763021350000|2025-11-13 08:09:10|174750|174650|174750|174650|174750|174650|174700|174600|0
1763021360000|2025-11-13 08:09:20|174650|174600|174750|174650|174850|174800|174650|174600|99
1763021370000|2025-11-13 08:09:30|174800|174700|174600|174550|174800|174750|174600|174500|115
1763021380000|2025-11-13 08:09:40|174650|174600|174850|174750|174900|174800|174600|174550|238
1763021390000|2025-11-13 08:09:50|174900|174800|174900|174750|174900|174800|174800|174750|0
1763021400000|2025-11-13 08:10:00|174850|174800|174850|174750|174850|174800|174800|174750|5
1763021410000|2025-11-13 08:10:10|174900|174800|174900|174850|174950|174900|174900|174800|54
1763021420000|2025-11-13 08:10:20|174950|174800|175050|174950|175050|174950|174950|174800|89
1763021430000|2025-11-13 08:10:30|175100|175000|175350|175250|175350|175250|175100|175000|208
1763021440000|2025-11-13 08:10:40|175300|175200|175350|175250|175350|175250|175300|175150|13
1763021450000|2025-11-13 08:10:50|175400|175300|175450|175350|175500|175400|175400|175300|92
1763021460000|2025-11-13 08:11:00|175500|175400|175500|175400|175600|175500|175500|175400|96
1763021470000|2025-11-13 08:11:10|175450|175350|175350|175250|175450|175400|175350|175250|74
1763021480000|2025-11-13 08:11:20|175400|175200|175250|175150|175400|175200|175250|175100|0
1763021490000|2025-11-13 08:11:30|175200|175100|175350|175250|175450|175350|175200|175100|36
1763021500000|2025-11-13 08:11:40|175400|175300|175300|175200|175400|175300|175300|175200|0
1763021510000|2025-11-13 08:11:50|175350||175350||175350||175350||0
1763021520000|2025-11-13 08:12:00|175300|175250|175150|175050|175300|175250|175150|175000|9
1763021530000|2025-11-13 08:12:10|175200|175100|175300|175200|175300|175200|175200|175100|14
1763021540000|2025-11-13 08:12:20||175250||175200||175250||175200|0
1763021550000|2025-11-13 08:12:30|175250|175150|175200|175100|175250|175150|175200|175100|17
1763021560000|2025-11-13 08:12:40|175250|175150|175350|175250|175350|175250|175200|175100|56
1763021570000|2025-11-13 08:12:50|175400|175300|175400|175300|175400|175350|175400|175250|3
1763021580000|2025-11-13 08:13:00||175350||175300||175350||175300|17
1763021590000|2025-11-13 08:13:10|175300|175350|175400|175300|175400|175350|175300|175250|132
1763021610000|2025-11-13 08:13:30|175350|175250|175350|175250|175350|175250|175350|175250|6
1763021620000|2025-11-13 08:13:40|175300|175200|175350|175250|175350|175250|175300|175200|12
1763021630000|2025-11-13 08:13:50|175300|175300|175350|175250|175350|175300|175300|175250|18
1763021640000|2025-11-13 08:14:00|||||||||44
1763021650000|2025-11-13 08:14:10||175300||175300||175300||175250|0
1763021660000|2025-11-13 08:14:20|175300|175250|175300|175250|175300|175250|175300|175250|0
1763021670000|2025-11-13 08:14:30|175350|175200|175350|175250|175350|175250|175300|175200|6
1763021680000|2025-11-13 08:14:40|175300||175350||175350||175300||0
1763021690000|2025-11-13 08:14:50|175400|175300|175450|175400|175450|175400|175400|175300|17
1763021700000|2025-11-13 08:15:00|175500|175450|175550|175450|175650|175550|175500|175450|50
1763021710000|2025-11-13 08:15:10|175600|175500|175700|175550|175700|175600|175600|175500|22
1763021720000|2025-11-13 08:15:20||175600||175600||175650||175600|0
1763021730000|2025-11-13 08:15:30|175750|175650|175800|175700|175800|175700|175750|175650|3
1763021740000|2025-11-13 08:15:40|175750|175650|175750|175650|175750|175650|175750|175650|22
1763021750000|2025-11-13 08:15:50|175700|175600|175700|175600|175750|175650|175650|175550|19
1763021760000|2025-11-13 08:16:00|175750|175650|175650|175550|175850|175700|175650|175550|157
1763021770000|2025-11-13 08:16:10|175600|175600|175700|175600|175700|175600|175600|175600|21
1763021780000|2025-11-13 08:16:20|175750|175650|175750|175650|175750|175700|175700|175600|38
1763021790000|2025-11-13 08:16:30|175800|175750|175750|175650|175800|175750|175750|175650|80
1763021800000|2025-11-13 08:16:40|175800|175700|175850|175750|175900|175800|175750|175650|40
1763021810000|2025-11-13 08:16:50|||||||||10
1763021820000|2025-11-13 08:17:00|175800|175800|175850|175800|175900|175800|175800|175800|13
1763021830000|2025-11-13 08:17:10|175800|175750|175850|175750|175850|175750|175800|175750|17
1763021840000|2025-11-13 08:17:20|175900|175800|175900|175800|175900|175800|175900|175800|0
1763021870000|2025-11-13 08:17:50|175950|175850|175900|175800|175950|175850|175850|175800|50
1763021890000|2025-11-13 08:18:10|175950|175850|176000|175900|176000|175900|175950|175850|23
1763021900000|2025-11-13 08:18:20|175950|175850|175950|175850|175950|175850|175950|175850|5
1763021940000|2025-11-13 08:19:00|176000|175900|176100|176000|176100|176000|176000|175900|230
1763021950000|2025-11-13 08:19:10|176150|176050|176150|176100|176200|176150|176100|176050|88
1763021960000|2025-11-13 08:19:20|176200|176150|176300|176200|176300|176250|176200|176150|138
1763021980000|2025-11-13 08:19:40|176250|176250|176450|176350|176450|176350|176250|176250|235
1763021990000|2025-11-13 08:19:50|176500|176400|176500|176400|176500|176400|176500|176400|60
1763022000000|2025-11-13 08:20:00|176450|176350|176400|176300|176500|176350|176350|176300|71
1763022020000|2025-11-13 08:20:20|176450|176350|176500|176450|176500|176450|176400|176350|196
1763022030000|2025-11-13 08:20:30|176550|176500|176550|176500|176700|176600|176550|176450|526
1763022040000|2025-11-13 08:20:40|176500|176450|176450|176350|176550|176450|176400|176350|499
1763022050000|2025-11-13 08:20:50|176400||176400||176400||176400||9
1763022060000|2025-11-13 08:21:00|176350|176300|176300|176200|176400|176300|176250|176200|55
1763022070000|2025-11-13 08:21:10|176250|176150|176300|176200|176300|176200|176200|176150|23
1763022080000|2025-11-13 08:21:20|176250|176150|176250|176150|176300|176200|176200|176150|20
1763022100000|2025-11-13 08:21:40|176300|176200|176300|176200|176300|176250|176300|176150|0
1763022110000|2025-11-13 08:21:50|176250|176250|176250|176150|176250|176250|176250|176150|4
1763022120000|2025-11-13 08:22:00|176200|176100|176000|175900|176250|176100|176000|175850|187
1763022130000|2025-11-13 08:22:10|175950|175850|175950|175850|176000|175900|175850|175800|45
1763022140000|2025-11-13 08:22:20|175900|175800|175850|175750|175900|175850|175800|175700|29
1763022150000|2025-11-13 08:22:30|175900|175800|175900|175750|175900|175850|175850|175750|17
1763022160000|2025-11-13 08:22:40|175850||175900||175900||175800||0
1763022170000|2025-11-13 08:22:50|175850|175600|175850|175800|175850|175800|175650|175600|631
1763022180000|2025-11-13 08:23:00|175900|175850|175950|175850|175950|175850|175900|175800|0
1763022200000|2025-11-13 08:23:20||175900||175900||175900||175900|11
1763022210000|2025-11-13 08:23:30|175900|175850|175950|175850|175950|175850|175900|175850|7
1763022220000|2025-11-13 08:23:40||175900||175900||175900||175850|0
1763022230000|2025-11-13 08:23:50|176000|175850|176000|175850|176000|175850|176000|175850|0
1763022240000|2025-11-13 08:24:00|175950||176000||176000||175950||0
1763022250000|2025-11-13 08:24:10|175950||176000||176000||175950||0
1763022260000|2025-11-13 08:24:20||175900||175900||175900||175900|0
1763022270000|2025-11-13 08:24:30|176050|175950|176050|175900|176100|176000|176050|175900|47
1763022280000|2025-11-13 08:24:40|176100|175950|176050|175950|176100|176050|176050|175900|2
1763022290000|2025-11-13 08:24:50|176000|176000|176000|175900|176050|176000|176000|175900|5
1763022320000|2025-11-13 08:25:20|176050|175950|176050|175950|176050|175950|176000|175950|17
1763022330000|2025-11-13 08:25:30||176000||175950||176000||175950|2
1763022340000|2025-11-13 08:25:40|176100|176000|176150|176050|176200|176100|176100|176000|17
1763022350000|2025-11-13 08:25:50|176200|176100|176400|176250|176400|176300|176200|176100|46
1763022360000|2025-11-13 08:26:00|176350|176200|176300|176200|176350|176250|176300|176200|0
1763022400000|2025-11-13 08:26:40|176250|176150|176250|176200|176300|176200|176200|176150|102
1763022410000|2025-11-13 08:26:50|176300||176300||176300||176300||0
1763022420000|2025-11-13 08:27:00|176250||176250||176250||176250||0
1763022430000|2025-11-13 08:27:10|176300|176250|176400|176300|176450|176300|176300|176250|52
1763022450000|2025-11-13 08:27:30|176450||176400||176450||176350||54
1763022470000|2025-11-13 08:27:50|176350|176250|176350|176300|176400|176300|176300|176250|50
1763022480000|2025-11-13 08:28:00||176250||176250||176250||176250|0
1763022490000|2025-11-13 08:28:10|176300|176200|176300|176200|176300|176200|176250|176200|21
1763022500000|2025-11-13 08:28:20||176250||176200||176250||176200|0
1763022520000|2025-11-13 08:28:40|176250||176300||176300||176250||0
1763022530000|2025-11-13 08:28:50|176250|176150|176250|176200|176250|176200|176200|176100|141
1763022540000|2025-11-13 08:29:00|176200|176150|176200|176150|176250|176150|176200|176150|6
1763022550000|2025-11-13 08:29:10|176250|176200|176350|176250|176350|176250|176250|176200|95
1763022560000|2025-11-13 08:29:20|176400|176300|176400|176300|176400|176300|176400|176300|0
1763022570000|2025-11-13 08:29:30|||||||||3
1763022580000|2025-11-13 08:29:40|176350|176350|176500|176400|176500|176400|176350|176300|73
1763022590000|2025-11-13 08:29:50|176550|176450|176600|176550|176600|176550|176550|176450|41
1763022600000|2025-11-13 08:30:00|176650|176500|176700|176600|176700|176600|176650|176500|81
1763022610000|2025-11-13 08:30:10||176650||176600||176650||176600|0
1763022620000|2025-11-13 08:30:20|176650||176700||176700||176650||10
1763022630000|2025-11-13 08:30:30|176650||176700||176700||176650||0
1763022640000|2025-11-13 08:30:40|176650|176550|176600|176500|176650|176550|176600|176500|10
1763022650000|2025-11-13 08:30:50|||||||||2
1763022660000|2025-11-13 08:31:00||176550||176500||176550||176500|0
1763022670000|2025-11-13 08:31:10|176550||176600||176600||176550||0
1763022680000|2025-11-13 08:31:20||176550||176500||176550||176500|0
1763022690000|2025-11-13 08:31:30|176650|176550|176700|176600|176700|176600|176650|176550|13
1763022700000|2025-11-13 08:31:40||176650||176600||176650||176600|23
1763022720000|2025-11-13 08:32:00|176650|176550|176600|176550|176650|176550|176600|176550|29
1763022730000|2025-11-13 08:32:10|176650||176650||176650||176600||29
1763022740000|2025-11-13 08:32:20|176600||176600||176650||176600||0
1763022750000|2025-11-13 08:32:30|176650||176650||176650||176600||0
1763022760000|2025-11-13 08:32:40|176600|176500|176550|176500|176600|176500|176550|176500|2
1763022770000|2025-11-13 08:32:50|176600|176550|176600|176550|176600|176550|176550|176550|0
1763022780000|2025-11-13 08:33:00|176550|176500|176600|176500|176600|176500|176550|176500|0
1763022790000|2025-11-13 08:33:10|176550|176450|176500|176450|176600|176450|176450|176350|32
1763022800000|2025-11-13 08:33:20|176550|176500|176550|176450|176600|176550|176550|176450|16
1763022810000|2025-11-13 08:33:30|176600|176500|176450|176350|176600|176500|176450|176350|22
1763022820000|2025-11-13 08:33:40|176500|176400|176450|176400|176500|176400|176450|176400|0
1763022840000|2025-11-13 08:34:00|176400|176350|176450|176350|176450|176350|176350|176250|348
1763022850000|2025-11-13 08:34:10|176400||176400||176400||176400||0
1763022870000|2025-11-13 08:34:30|176450|176400|176400|176350|176500|176400|176400|176350|17
1763022880000|2025-11-13 08:34:40|176350|176300|176300|176200|176350|176300|176250|176200|66
1763022890000|2025-11-13 08:34:50|176250||176250||176250||176250||19
1763022910000|2025-11-13 08:35:10|176300|176250|176300|176250|176300|176250|176300|176250|17
1763022920000|2025-11-13 08:35:20|176250|176200|176300|176250|176300|176250|176250|176200|1
1763022930000|2025-11-13 08:35:30|176350|176300|176350|176300|176350|176300|176350|176300|13
1763022940000|2025-11-13 08:35:40||176250||176300||176300||176250|10
1763022950000|2025-11-13 08:35:50|176300|176250|176300|176200|176300|176250|176300|176200|69
1763022960000|2025-11-13 08:36:00|176350|176250|176350|176300|176450|176350|176350|176250|56
1763022970000|2025-11-13 08:36:10|||||||||18
1763022980000|2025-11-13 08:36:20|176300|176250|176350|176250|176350|176250|176300|176250|0
1763022990000|2025-11-13 08:36:30|176300|176200|176250|176200|176350|176200|176250|176200|2
1763023000000|2025-11-13 08:36:40|176200|176150|176200|176100|176200|176150|176150|176100|6
1763023010000|2025-11-13 08:36:50|176250|176150|176200|176100|176250|176200|176150|176100|26
1763023020000|2025-11-13 08:37:00|176250|176150|176200|176100|176250|176150|176200|176100|0
1763023040000|2025-11-13 08:37:20||176150||176150||176150||176100|1
1763023050000|2025-11-13 08:37:30|176250||176200||176250||176200||8
1763023070000|2025-11-13 08:37:50|176250||176250||176250||176250||16
1763023080000|2025-11-13 08:38:00|||||||||53
1763023090000|2025-11-13 08:38:10|176200||176200||176200||176200||0
1763023100000|2025-11-13 08:38:20|176150|176100|176050|176000|176150|176100|176000|175950|216
1763023110000|2025-11-13 08:38:30||175950||175950||175950||175950|0
1763023120000|2025-11-13 08:38:40|176000|175900|175950|175850|176000|175900|175950|175850|0
1763023130000|2025-11-13 08:38:50|176000|175900|176000|175900|176000|175950|176000|175900|17
1763023140000|2025-11-13 08:39:00|175950|175850|176000|175950|176000|175950|175950|175850|0
1763023150000|2025-11-13 08:39:10|175950|175900|175950|175850|176000|175950|175900|175800|34
1763023160000|2025-11-13 08:39:20|175900|175900|175950|175850|175950|175900|175900|175800|17
1763023170000|2025-11-13 08:39:30|175900|175900|175950|175900|176000|175900|175900|175900|285
1763023180000|2025-11-13 08:39:40|176000|175950|176000|175950|176050|176000|176000|175950|28
1763023200000|2025-11-13 08:40:00|176050|176000|176100|176000|176100|176000|176050|176000|17
1763023210000|2025-11-13 08:40:10|176050||176100||176100||176050||16
1763023230000|2025-11-13 08:40:30|176050|175950|175950|175900|176050|175950|175950|175900|12
1763023240000|2025-11-13 08:40:40|176000||176000||176000||176000||0
1763023250000|2025-11-13 08:40:50|175950||176000||176000||175950||3
1763023260000|2025-11-13 08:41:00|175950|175950|176000|175950|176000|175950|175950|175950|0
1763023270000|2025-11-13 08:41:10|176050||176050||176050||176050||0
1763023280000|2025-11-13 08:41:20||176000||176000||176000||176000|10
1763023290000|2025-11-13 08:41:30|176000|175950|176000|175950|176050|176000|176000|175950|17
1763023300000|2025-11-13 08:41:40|175950|175900|176050|176000|176050|176000|175950|175900|166
1763023310000|2025-11-13 08:41:50|176100|176050|176100|176000|176100|176050|176100|176000|19
1763023320000|2025-11-13 08:42:00|176050||176100||176100||176050||0
1763023330000|2025-11-13 08:42:10|176050|175950|176000|175900|176050|175950|175950|175900|161
1763023340000|2025-11-13 08:42:20|175950||176000||176000||175950||0
1763023350000|2025-11-13 08:42:30|175950|175850|175950|175850|176000|175850|175900|175850|70
1763023360000|2025-11-13 08:42:40|175900|175800|175900|175800|175900|175800|175900|175800|72
1763023370000|2025-11-13 08:42:50|175950|175850|175950|175900|175950|175900|175950|175800|131
1763023380000|2025-11-13 08:43:00|176000|175950|176050|175950|176050|176000|176000|175950|49
1763023400000|2025-11-13 08:43:20|176000||176000||176000||176000||0
1763023420000|2025-11-13 08:43:40|175950|175900|176000|175900|176000|175950|175950|175900|50
1763023430000|2025-11-13 08:43:50|176150|175950|176050|176000|176150|176100|176050|175900|410
1763023440000|2025-11-13 08:44:00|176100|176050|176200|176050|176200|176100|176100|176050|0
1763023450000|2025-11-13 08:44:10||176100||176100||176100||176100|0
1763023460000|2025-11-13 08:44:20||176150||176100||176150||176100|0
1763023470000|2025-11-13 08:44:30|176150|176050|176150|176050|176200|176050|176150|176050|7
1763023480000|2025-11-13 08:44:40|176200|176100|176200|176050|176200|176100|176150|176050|0
1763023490000|2025-11-13 08:44:50|176150|176100|176200|176100|176200|176100|176150|176100|15
1763023500000|2025-11-13 08:45:00|176150|176150|176200|176150|176200|176150|176150|176150|6
1763023520000|2025-11-13 08:45:20|176250|176200|176250|176150|176350|176250|176200|176150|177
1763023530000|2025-11-13 08:45:30|||||||||10
1763023540000|2025-11-13 08:45:40|176200||176200||176250||176200||5
1763023550000|2025-11-13 08:45:50|||||||||1
1763023560000|2025-11-13 08:46:00|176150|176100|176250|176200|176250|176200|176150|176100|17
1763023570000|2025-11-13 08:46:10|176300|176250|176350|176250|176400|176300|176250|176200|0
1763023580000|2025-11-13 08:46:20||176300||176250||176300||176250|0
1763023590000|2025-11-13 08:46:30|176400|176300|176400|176300|176400|176300|176400|176300|17
1763023600000|2025-11-13 08:46:40||176350||176300||176350||176300|0
1763023620000|2025-11-13 08:47:00|176350|176250|176300|176250|176350|176250|176300|176250|12
1763023630000|2025-11-13 08:47:10|176350|176300|176350|176300|176350|176300|176350|176250|1
1763023640000|2025-11-13 08:47:20||176250||176300||176300||176250|0
1763023650000|2025-11-13 08:47:30|176400|176350|176450|176350|176450|176400|176400|176300|20
1763023670000|2025-11-13 08:47:50|176400||176400||176400||176400||0
1763023680000|2025-11-13 08:48:00|176350|176300|176450|176350|176450|176400|176350|176300|60
1763023710000|2025-11-13 08:48:30|176400|176400|176500|176400|176500|176450|176400|176400|124
1763023720000|2025-11-13 08:48:40||176450||176400||176450||176400|0
1763023730000|2025-11-13 08:48:50|176450||176500||176500||176450||5
1763023750000|2025-11-13 08:49:10|176400|176450|176500|176400|176500|176450|176400|176350|103
1763023760000|2025-11-13 08:49:20|176550|176450|176550|176450|176600|176550|176550|176450|117
1763023770000|2025-11-13 08:49:30||176500||176500||176500||176450|18
1763023780000|2025-11-13 08:49:40|176600|176450|176650|176550|176650|176550|176600|176450|275
1763023790000|2025-11-13 08:49:50|176600|176500|176600|176550|176600|176550|176600|176500|12
1763023800000|2025-11-13 08:50:00|176650|176500|176650|176500|176650|176550|176550|176500|198
1763023810000|2025-11-13 08:50:10|176600|176550|176650|176550|176650|176550|176600|176500|11
1763023820000|2025-11-13 08:50:20|176600|176500|176550|176450|176600|176500|176500|176450|3
1763023840000|2025-11-13 08:50:40|176500||176550||176550||176500||0
1763023850000|2025-11-13 08:50:50|176500|176400|176450|176350|176550|176400|176350|176300|153
1763023860000|2025-11-13 08:51:00|176500|176400|176550|176450|176550|176450|176450|176350|383
1763023870000|2025-11-13 08:51:10|176500|176400|176450|176400|176500|176400|176450|176400|42
1763023880000|2025-11-13 08:51:20|176500|176450|176550|176500|176600|176500|176500|176450|113
1763023890000|2025-11-13 08:51:30|176600|176550|176600|176500|176650|176550|176600|176500|13
1763023900000|2025-11-13 08:51:40|176550||176600||176600||176550||0
1763023910000|2025-11-13 08:51:50|176550|176450|176650|176550|176650|176550|176500|176450|16
1763023920000|2025-11-13 08:52:00|176700|176600|176700|176600|176700|176650|176700|176600|30
1763023930000|2025-11-13 08:52:10|176650||176700||176700||176650||16
1763023940000|2025-11-13 08:52:20|176650|176650|176700|176600|176700|176650|176650|176600|69
1763023950000|2025-11-13 08:52:30|176650|176550|176650|176550|176700|176550|176650|176550|111
1763023960000|2025-11-13 08:52:40|176600||176650||176650||176600||40
1763023970000|2025-11-13 08:52:50|176600|176500|176550|176500|176650|176550|176550|176500|6
1763023980000|2025-11-13 08:53:00|176600|176550|176600|176500|176600|176550|176550|176500|39
1763023990000|2025-11-13 08:53:10|176550||176600||176600||176550||0
1763024030000|2025-11-13 08:53:50|176550||176600||176600||176550||16
1763024040000|2025-11-13 08:54:00|176550|176450|176550|176450|176550|176450|176550|176450|10
1763024080000|2025-11-13 08:54:40|176500|176500|176500|176450|176500|176500|176500|176450|3
1763024090000|2025-11-13 08:54:50|176450|176400|176450|176400|176500|176400|176400|176350|272
1763024100000|2025-11-13 08:55:00|176500|176450|176450|176350|176500|176450|176400|176350|25
1763024110000|2025-11-13 08:55:10|176400|176300|176350|176300|176400|176300|176350|176300|18
1763024120000|2025-11-13 08:55:20|176400||176350||176400||176350||0
1763024140000|2025-11-13 08:55:40|176400||176400||176400||176400||0
1763024150000|2025-11-13 08:55:50|176350||176350||176350||176350||0
1763024160000|2025-11-13 08:56:00|176400|176350|176400|176300|176400|176350|176400|176300|3
1763024180000|2025-11-13 08:56:20|176350||176350||176350||176350||22
1763024190000|2025-11-13 08:56:30|176300|176250|176300|176200|176300|176250|176250|176150|1
1763024200000|2025-11-13 08:56:40|176350|176250|176300|176250|176350|176250|176250|176200|163
1763024210000|2025-11-13 08:56:50|176350|176200|176350|176300|176350|176300|176300|176200|9
1763024220000|2025-11-13 08:57:00|176300|176250|176300|176250|176300|176250|176300|176250|1
1763024230000|2025-11-13 08:57:10|176250|176200|176250|176150|176250|176200|176250|176150|4
1763024240000|2025-11-13 08:57:20|176200|176100|176250|176150|176250|176150|176200|176100|35
1763024250000|2025-11-13 08:57:30||176200||176150||176200||176150|0
1763024260000|2025-11-13 08:57:40|176200|176100|176200|176150|176200|176150|176200|176100|8
1763024270000|2025-11-13 08:57:50|176250|176200|176300|176200|176300|176200|176250|176150|15
1763024280000|2025-11-13 08:58:00|176250|176150|176250|176150|176250|176150|176250|176150|0
1763024290000|2025-11-13 08:58:10|176300|176200|176300|176200|176300|176200|176300|176200|4
1763024300000|2025-11-13 08:58:20||176250||176200||176250||176200|0
1763024310000|2025-11-13 08:58:30||176250||176250||176250||176200|7
1763024330000|2025-11-13 08:58:50|176350||176350||176350||176350||15
1763024340000|2025-11-13 08:59:00|176400|176300|176400|176350|176400|176350|176400|176300|1
1763024350000|2025-11-13 08:59:10|||||||||7
1763024370000|2025-11-13 08:59:30|176450|176400|176500|176400|176500|176450|176450|176400|29
1763024400000|2025-11-13 09:00:00|176450|176350|176400|176350|176450|176350|176400|176350|10
1763024410000|2025-11-13 09:00:10||176300||176350||176350||176300|2
1763024420000|2025-11-13 09:00:20|176450|176400|176450|176350|176450|176400|176450|176350|0
1763024430000|2025-11-13 09:00:30|176500|176400|176450|176350|176500|176400|176450|176350|7
1763024450000|2025-11-13 09:00:50|176400|176300|176350|176250|176400|176300|176300|176250|27
1763024460000|2025-11-13 09:01:00|176300|176300|176350|176250|176350|176300|176250|176200|296
1763024470000|2025-11-13 09:01:10|176400|176300|176400|176350|176400|176350|176400|176300|4
1763024480000|2025-11-13 09:01:20|176450|176400|176500|176400|176500|176400|176450|176400|0
1763024490000|2025-11-13 09:01:30|176450|176350|176400|176350|176450|176350|176400|176350|10
1763024500000|2025-11-13 09:01:40|176350|176300|176350|176250|176400|176300|176350|176250|30
1763024510000|2025-11-13 09:01:50|176400|176300|176400|176350|176400|176350|176400|176250|3
1763024520000|2025-11-13 09:02:00|176450|176400|176500|176450|176500|176450|176450|176400|36
1763024550000|2025-11-13 09:02:30|||||||||10
1763024560000|2025-11-13 09:02:40|176400|176350|176350|176250|176400|176350|176350|176250|116
1763024570000|2025-11-13 09:02:50||176300||176300||176300||176300|0
1763024580000|2025-11-13 09:03:00|176400||176400||176400||176400||0
1763024600000|2025-11-13 09:03:20|176350||176350||176350||176350||0
1763024630000|2025-11-13 09:03:50|176400||176400||176400||176400||20
1763024640000|2025-11-13 09:04:00|176350|176250|176350|176250|176350|176250|176300|176250|21
1763024650000|2025-11-13 09:04:10||176300||176300||176300||176300|0
1763024660000|2025-11-13 09:04:20|176400||176400||176400||176350||28
1763024670000|2025-11-13 09:04:30|176350|176250|176350|176300|176400|176300|176300|176200|146
1763024680000|2025-11-13 09:04:40|176300|176250|176350|176250|176350|176250|176300|176200|2
1763024690000|2025-11-13 09:04:50|176300|176200|176300|176200|176350|176300|176250|176200|60
1763024700000|2025-11-13 09:05:00|176350|176250|176350|176250|176350|176250|176300|176250|0
1763024720000|2025-11-13 09:05:20|176350|176200|176350|176200|176350|176200|176300|176150|0
1763024730000|2025-11-13 09:05:30|176300|176250|176350|176250|176350|176250|176300|176200|139
1763024740000|2025-11-13 09:05:40|176300|176200|176300|176150|176300|176200|176300|176150|0
1763024750000|2025-11-13 09:05:50|176350|176200|176400|176250|176400|176250|176300|176200|8
1763024760000|2025-11-13 09:06:00|176350|176200|176250|176150|176350|176200|176250|176150|4
1763024770000|2025-11-13 09:06:10|176300|176200|176300|176150|176300|176200|176250|176100|14
1763024790000|2025-11-13 09:06:30|176250|176100|176250|176100|176300|176150|176250|176100|2
1763024800000|2025-11-13 09:06:40|176300|176150|176300|176150|176300|176150|176300|176150|14
1763024830000|2025-11-13 09:07:10|176350|176200|176400|176250|176400|176250|176350|176200|11
1763024840000|2025-11-13 09:07:20|176350|176200|176350|176200|176350|176200|176350|176200|0
1763024870000|2025-11-13 09:07:50|176400|176250|176400|176250|176400|176250|176400|176250|0
1763024880000|2025-11-13 09:08:00|176350|176200|176400|176250|176400|176250|176350|176200|0
1763024890000|2025-11-13 09:08:10|176350||176350||176350||176350||0
1763024900000|2025-11-13 09:08:20|176300|176200|176300|176200|176300|176200|176300|176200|0
1763024910000|2025-11-13 09:08:30|176350|176150|176400|176250|176400|176300|176300|176150|56
1763024920000|2025-11-13 09:08:40|176350|176200|176350|176200|176400|176300|176350|176200|4
1763024930000|2025-11-13 09:08:50|176300|176150|176250|176100|176300|176150|176250|176100|32
1763024940000|2025-11-13 09:09:00|176300|176150|176300|176150|176300|176150|176300|176150|0
1763024960000|2025-11-13 09:09:20|176350|176200|176350|176200|176350|176200|176350|176200|0
1763024970000|2025-11-13 09:09:30|176300|176250|176250|176100|176350|176250|176250|176100|1
1763024980000|2025-11-13 09:09:40|176200|176050|176150|176000|176200|176050|176150|176000|22
1763024990000|2025-11-13 09:09:50|176100|175950|176150|176050|176150|176050|176100|175950|1
1763025000000|2025-11-13 09:10:00|176100|175950|176150|176000|176150|176000|176100|175950|0
1763025020000|2025-11-13 09:10:20|176000|175850|176050|175900|176050|175950|176000|175850|2
1763025030000|2025-11-13 09:10:30|176000|175850|176000|175900|176050|175950|176000|175850|0
1763025040000|2025-11-13 09:10:40|176050|175850|176050|175900|176050|175900|176050|175850|11
1763025050000|2025-11-13 09:10:50|176100|175950|176000|175850|176100|176000|176000|175850|5
1763025060000|2025-11-13 09:11:00|176050|175900|176050|175900|176050|175900|176050|175900|0
1763025070000|2025-11-13 09:11:10|176000|175850|176000|175850|176050|175900|175950|175800|53
1763025080000|2025-11-13 09:11:20|176050|175900|175950|175850|176050|175900|175950|175850|0
1763025090000|2025-11-13 09:11:30|176000|175900|176000|175900|176050|175950|176000|175850|30
1763025100000|2025-11-13 09:11:40|176050|175950|176100|175950|176100|175950|176050|175900|49
1763025110000|2025-11-13 09:11:50|176050|176000|176150|176000|176150|176000|176050|176000|0
1763025120000|2025-11-13 09:12:00|176100|175950|176100|176000|176100|176000|176100|175950|0
1763025130000|2025-11-13 09:12:10|176050|175950|176050|175950|176100|176000|176050|175950|0
1763025140000|2025-11-13 09:12:20|176150|176000|176100|175950|176150|176000|176100|175950|0
1763025150000|2025-11-13 09:12:30|176150|176000|176150|176000|176150|176050|176100|175950|2
1763025160000|2025-11-13 09:12:40|176100|175950|176150|176000|176150|176000|176050|175950|1
1763025170000|2025-11-13 09:12:50|176100|175950|176150|176050|176150|176050|176100|175950|0
1763025180000|2025-11-13 09:13:00|176100|176000|176150|176050|176150|176050|176100|175950|8
1763025190000|2025-11-13 09:13:10|176100|176000|176150|176000|176150|176000|176100|175950|0
1763025200000|2025-11-13 09:13:20|176050|175900|176050|175950|176050|175950|176050|175900|5
1763025220000|2025-11-13 09:13:40|176000|175900|176050|175900|176050|175950|176000|175900|0
1763025230000|2025-11-13 09:13:50|176100|175950|176050|175900|176100|175950|176050|175900|0
1763025270000|2025-11-13 09:14:30|176100|175950|176150|176000|176150|176000|176100|175950|1
1763025280000|2025-11-13 09:14:40|176100|175950|176100|175950|176100|175950|176050|175900|25
1763025290000|2025-11-13 09:14:50|176050|175900|176050|175950|176050|175950|176000|175900|0
1763025300000|2025-11-13 09:15:00|176100|176000|176100|176000|176100|176000|176100|176000|0
1763025310000|2025-11-13 09:15:10|176050|175950|176100|175950|176100|175950|176000|175900|0
1763025330000|2025-11-13 09:15:30|176000|175900|176000|175900|176000|175900|176000|175900|0
1763025340000|2025-11-13 09:15:40|176050|175950|176050|175900|176050|175950|176000|175850|5
1763025350000|2025-11-13 09:15:50|176000|175950|176100|176000|176100|176000|176000|175900|1
1763025360000|2025-11-13 09:16:00|176150|175950|176200|176050|176200|176050|176150|175950|9
1763025380000|2025-11-13 09:16:20|176150|176000|176100|175950|176200|176050|176100|175950|0
1763025390000|2025-11-13 09:16:30|176050|175900|176100|175950|176100|175950|176050|175900|0
1763025400000|2025-11-13 09:16:40|176150|176000|176150|176000|176150|176000|176150|176000|0
1763025410000|2025-11-13 09:16:50|176100|175950|176050|175950|176100|175950|176050|175950|31
1763025420000|2025-11-13 09:17:00|176100|176000|176100|175950|176150|176000|176100|175950|0
1763025440000|2025-11-13 09:17:20|176150|176000|176050|175950|176150|176000|176050|175950|9
1763025450000|2025-11-13 09:17:30|||||||||2
1763025460000|2025-11-13 09:17:40|176000|175900|176050|175900|176100|175950|176000|175900|0
1763025470000|2025-11-13 09:17:50|176100|175950|176050|175900|176100|175950|176050|175900|30
1763025510000|2025-11-13 09:18:30|176100|175950|176000|175850|176100|175950|176000|175850|0
1763025520000|2025-11-13 09:18:40|176050|175900|176050|175950|176050|175950|176050|175900|0
1763025540000|2025-11-13 09:19:00|176000|175900|175900|175750|176000|175900|175900|175750|0
1763025550000|2025-11-13 09:19:10|175950|175800|175950|175800|175950|175800|175950|175800|0
1763025560000|2025-11-13 09:19:20|175850|175750|175950|175800|175950|175800|175850|175750|0
1763025580000|2025-11-13 09:19:40|175900|175750|175900|175750|175900|175750|175900|175750|0
1763025590000|2025-11-13 09:19:50|175950|175800|175950|175800|175950|175800|175900|175750|5
1763025600000|2025-11-13 09:20:00|175900|175750|175900|175750|175950|175800|175900|175750|0
1763025610000|2025-11-13 09:20:10|175950|175800|175900|175750|175950|175800|175900|175750|9
1763025620000|2025-11-13 09:20:20|175950|175850|175950|175850|175950|175900|175950|175850|10
1763025660000|2025-11-13 09:21:00|175900|175900|175900|175850|175900|175900|175900|175850|0
1763025670000|2025-11-13 09:21:10|175850|175800|175900|175850|175900|175850|175850|175800|79
1763025690000|2025-11-13 09:21:30||175800||175800||175800||175800|1
1763025720000|2025-11-13 09:22:00|175850||175850||175850||175850||0
1763025730000|2025-11-13 09:22:10|175800|175750|175800|175750|175800|175750|175750|175700|105
1763025740000|2025-11-13 09:22:20|175850||175850||175850||175850||86
1763025750000|2025-11-13 09:22:30||175800||175750||175800||175750|18
1763025780000|2025-11-13 09:23:00|175800||175800||175800||175800||24
1763025790000|2025-11-13 09:23:10|||||||||4
1763025800000|2025-11-13 09:23:20|175850|175800|175850|175800|175850|175800|175850|175750|0
1763025810000|2025-11-13 09:23:30|175900|175850|175900|175850|175900|175850|175900|175850|55
1763025820000|2025-11-13 09:23:40|||||||||6
1763025830000|2025-11-13 09:23:50|175850|175800|175800|175700|175850|175800|175800|175700|12
1763025850000|2025-11-13 09:24:10|175750|175650|175850|175800|175850|175800|175750|175650|26
1763025860000|2025-11-13 09:24:20|175900|175850|176000|175900|176000|175900|175900|175800|4
1763025880000|2025-11-13 09:24:40|175950||175950||175950||175950||0
1763025890000|2025-11-13 09:24:50|175900|175850|175950|175850|175950|175850|175900|175850|50
1763025910000|2025-11-13 09:25:10|175900|175900|175950|175900|175950|175900|175900|175900|0
1763025920000|2025-11-13 09:25:20|176000|175850|175900|175850|176000|175850|175900|175800|27
1763025930000|2025-11-13 09:25:30|175950||175900||175950||175900||21
1763025940000|2025-11-13 09:25:40|175850|175800|175850|175750|175900|175850|175800|175700|62
1763025950000|2025-11-13 09:25:50|175800|175700|175850|175750|175850|175750|175800|175700|0
1763025980000|2025-11-13 09:26:20|175900|175800|175900|175800|175900|175800|175850|175800|8
1763025990000|2025-11-13 09:26:30|175850||175900||175900||175850||0
1763026010000|2025-11-13 09:26:50||175850||175850||175850||175850|0
1763026020000|2025-11-13 09:27:00|175950|175900|175950|175900|175950|175900|175950|175900|9
1763026030000|2025-11-13 09:27:10|176000||176000||176000||176000||0
1763026040000|2025-11-13 09:27:20||175950||175950||175950||175950|0
1763026050000|2025-11-13 09:27:30|176050||176050||176050||176050||0
1763026060000|2025-11-13 09:27:40|176000|175900|176050|175950|176050|175950|175950|175900|13
1763026070000|2025-11-13 09:27:50|176000|175900|175950|175850|176000|175950|175950|175850|0
1763026080000|2025-11-13 09:28:00|176000|175900|175950|175850|176000|175900|175950|175850|0
1763026090000|2025-11-13 09:28:10|175900|175800|175900|175800|175950|175850|175900|175800|0
1763026100000|2025-11-13 09:28:20|175850|175750|175850|175800|175850|175800|175850|175750|0
1763026120000|2025-11-13 09:28:40|175800|175750|175800|175700|175800|175750|175800|175700|0
1763026140000|2025-11-13 09:29:00|175850|175750|175800|175750|175850|175750|175800|175700|10
1763026150000|2025-11-13 09:29:10|175750|175700|175700|175600|175750|175700|175700|175600|0
1763026160000|2025-11-13 09:29:20|175750|175650|175800|175700|175800|175700|175750|175650|0
1763026170000|2025-11-13 09:29:30|175750||175750||175750||175750||0
1763026180000|2025-11-13 09:29:40|175800||175800||175800||175800||6
1763026190000|2025-11-13 09:29:50|175850|175750|175850|175750|175850|175750|175850|175700|0
1763026200000|2025-11-13 09:30:00|175900|175800|175900|175800|175900|175850|175900|175800|4
1763026210000|2025-11-13 09:30:10|175850|175850|175900|175850|175950|175850|175850|175800|17
1763026220000|2025-11-13 09:30:20|175950|175800|175900|175800|175950|175800|175850|175800|0
1763026240000|2025-11-13 09:30:40|175950|175850|175950|175850|175950|175850|175950|175800|0
1763026250000|2025-11-13 09:30:50||175900||175850||175900||175850|0
1763026260000|2025-11-13 09:31:00|175900||175900||175900||175900||0
1763026270000|2025-11-13 09:31:10|175950|175800|175950|175850|175950|175850|175950|175800|0
1763026280000|2025-11-13 09:31:20|175900|175800|175900|175800|175900|175850|175900|175800|0
1763026290000|2025-11-13 09:31:30||175850||175850||175850||175800|0
1763026310000|2025-11-13 09:31:50|||||||||1
1763026320000|2025-11-13 09:32:00|175850|175800|175800|175750|175900|175800|175800|175750|32
1763026330000|2025-11-13 09:32:10|175850|175800|175900|175800|175900|175850|175850|175800|9
1763026340000|2025-11-13 09:32:20||175850||175850||175850||175850|0
1763026350000|2025-11-13 09:32:30|175950||175950||175950||175950||8
1763026360000|2025-11-13 09:32:40|176000|175900|175950|175900|176050|175950|175950|175900|75
1763026370000|2025-11-13 09:32:50|175900|175850|175900|175850|175900|175900|175900|175850|20
1763026390000|2025-11-13 09:33:10||175800||175850||175850||175800|0
1763026400000|2025-11-13 09:33:20|175950||175950||175950||175950||31
1763026410000|2025-11-13 09:33:30|175900|175900|175900|175850|175950|175900|175900|175850|35
1763026420000|2025-11-13 09:33:40|175950||175950||175950||175950||0
1763026430000|2025-11-13 09:33:50|175900|175800|175900|175800|175900|175800|175850|175800|1
1763026440000|2025-11-13 09:34:00||175850||175800||175850||175800|0
1763026450000|2025-11-13 09:34:10|175850||175900||175900||175850||0
1763026460000|2025-11-13 09:34:20|175950|175850|176050|175950|176050|176000|175950|175850|30
1763026480000|2025-11-13 09:34:40|176000|176000|176050|175950|176050|176000|176000|175950|0
1763026500000|2025-11-13 09:35:00|176100|176000|176100|176050|176100|176050|176100|176000|5
1763026510000|2025-11-13 09:35:10|176150||176150||176150||176150||55
1763026520000|2025-11-13 09:35:20|176100|176100|176100|176000|176100|176100|176050|176000|16
1763026530000|2025-11-13 09:35:30|176150|176050|176100|176000|176150|176050|176100|176000|11
1763026540000|2025-11-13 09:35:40|176050|175950|176000|175950|176100|176000|176000|175950|36
1763026550000|2025-11-13 09:35:50|175950|175900|175950|175900|176000|175900|175950|175900|0
1763026560000|2025-11-13 09:36:00|||||||||38
1763026570000|2025-11-13 09:36:10|176000|175950|176000|175950|176000|175950|176000|175900|62
1763026580000|2025-11-13 09:36:20|175950|175900|175950|175900|175950|175900|175950|175900|0
1763026590000|2025-11-13 09:36:30|176000|175950|176000|175900|176050|176000|176000|175900|150
1763026600000|2025-11-13 09:36:40|175950|175950|176100|176000|176100|176050|175950|175950|14
1763026610000|2025-11-13 09:36:50|176050|175950|176050|175950|176100|175950|176000|175900|5
1763026620000|2025-11-13 09:37:00||176000||175950||176000||175950|0
1763026640000|2025-11-13 09:37:20|176000|175900|176000|175900|176050|175950|176000|175900|0
1763026650000|2025-11-13 09:37:30||175950||175950||175950||175950|0
1763026660000|2025-11-13 09:37:40|175950|175900|175950|175850|175950|175900|175950|175850|0
1763026670000|2025-11-13 09:37:50|175900||175900||175900||175900||0
1763026680000|2025-11-13 09:38:00|175950|175800|175950|175850|175950|175850|175950|175800|0
1763026700000|2025-11-13 09:38:20|175900|175800|175950|175850|175950|175850|175900|175800|4
1763026720000|2025-11-13 09:38:40|175900|175800|175950|175850|175950|175850|175900|175800|0
1763026750000|2025-11-13 09:39:10|176000|175900|176000|175900|176000|175900|176000|175900|8
1763026760000|2025-11-13 09:39:20|176050|175950|176000|175950|176100|176050|176000|175950|19
1763026780000|2025-11-13 09:39:40||175900||175900||175900||175900|11
1763026790000|2025-11-13 09:39:50|176050|175950|176050|175950|176100|176000|176050|175950|10
1763026800000|2025-11-13 09:40:00|176100|176000|176100|176000|176100|176050|176050|175950|17
1763026810000|2025-11-13 09:40:10|176050|175950|176050|175950|176050|175950|176000|175950|18
1763026820000|2025-11-13 09:40:20|176000|175900|176050|175950|176050|175950|176000|175900|0
1763026830000|2025-11-13 09:40:30|176100|176000|176050|175950|176100|176000|176050|175950|0
1763026840000|2025-11-13 09:40:40|176000|175900|176000|175900|176000|175900|176000|175900|0
1763026860000|2025-11-13 09:41:00|175950|175850|175950|175850|175950|175850|175950|175850|0
1763026870000|2025-11-13 09:41:10|175900|175800|175900|175800|175900|175800|175900|175800|0
1763026880000|2025-11-13 09:41:20|175950|175850|175950|175850|175950|175850|175950|175850|0
1763026890000|2025-11-13 09:41:30|176000|175900|176100|176000|176100|176000|175950|175900|13
1763026900000|2025-11-13 09:41:40|176050|175950|176050|175950|176100|176000|176050|175950|0
1763026910000|2025-11-13 09:41:50|176000|175900|176000|175950|176050|175950|176000|175900|0
1763026940000|2025-11-13 09:42:20||175900||175900||175900||175900|8
1763026950000|2025-11-13 09:42:30|175950||176000||176000||175950||0
1763026960000|2025-11-13 09:42:40|175950|175850|176000|175900|176000|175900|175950|175850|0
1763026970000|2025-11-13 09:42:50|176050|175950|176000|175950|176050|175950|176000|175950|15
1763026980000|2025-11-13 09:43:00|176050|175900|176000|175900|176050|175900|175950|175850|19
1763027000000|2025-11-13 09:43:20|175950|175850|175950|175850|175950|175850|175950|175850|0
1763027010000|2025-11-13 09:43:30|175900||175900||175950||175900||0
1763027020000|2025-11-13 09:43:40|175850|175800|175900|175800|175900|175800|175850|175800|0
1763027030000|2025-11-13 09:43:50|175850|175750|175850|175750|175850|175750|175850|175750|0
1763027050000|2025-11-13 09:44:10|175800||175800||175800||175800||5
1763027060000|2025-11-13 09:44:20|175850|175800|175850|175800|175850|175800|175850|175800|1
1763027100000|2025-11-13 09:45:00|175900||175850||175900||175850||0
1763027110000|2025-11-13 09:45:10||175750||175750||175750||175750|0
1763027120000|2025-11-13 09:45:20|175800||175850||175850||175800||0
1763027130000|2025-11-13 09:45:30|175800|175700|175800|175700|175800|175700|175800|175700|0
1763027160000|2025-11-13 09:46:00|175850|175750|175800|175750|175850|175750|175800|175750|0
1763027180000|2025-11-13 09:46:20|175850||175850||175850||175800||41
1763027190000|2025-11-13 09:46:30|175800|175700|175850|175750|175850|175750|175800|175700|0
1763027200000|2025-11-13 09:46:40|175800||175850||175850||175800||0
1763027210000|2025-11-13 09:46:50|175800|175800|175850|175800|175850|175800|175800|175750|14
1763027220000|2025-11-13 09:47:00|175900||175900||175900||175900||0
1763027230000|2025-11-13 09:47:10|175850||175900||175900||175850||0
1763027240000|2025-11-13 09:47:20|175850||175850||175900||175850||2
1763027250000|2025-11-13 09:47:30|175900|175850|175900|175850|175900|175850|175850|175800|4
1763027260000|2025-11-13 09:47:40|175850|175800|175800|175700|175900|175800|175750|175700|98
1763027280000|2025-11-13 09:48:00||175750||175750||175750||175750|0
1763027290000|2025-11-13 09:48:10|175750|175700|175650|175600|175750|175750|175650|175600|134
1763027300000|2025-11-13 09:48:20|||||||||17
1763027310000|2025-11-13 09:48:30|175700|175650|175750|175650|175750|175700|175650|175650|53
1763027320000|2025-11-13 09:48:40|175700||175750||175750||175700||11
1763027330000|2025-11-13 09:48:50||175700||175700||175700||175650|0
1763027350000|2025-11-13 09:49:10||175650||175650||175650||175650|1
1763027360000|2025-11-13 09:49:20||175700||175700||175700||175700|0
1763027370000|2025-11-13 09:49:30||175650||175650||175700||175650|0
1763027380000|2025-11-13 09:49:40||175700||175650||175700||175650|0
1763027400000|2025-11-13 09:50:00|175700||175750||175750||175700||0
1763027410000|2025-11-13 09:50:10|175700||175700||175700||175700||1
1763027430000|2025-11-13 09:50:30|175650|175600|175700|175600|175700|175650|175650|175600|16
1763027460000|2025-11-13 09:51:00||175650||175650||175650||175650|14
1763027470000|2025-11-13 09:51:10|175750|175700|175700|175650|175750|175700|175700|175650|149
1763027480000|2025-11-13 09:51:20|175650|175600|175600|175550|175650|175600|175550|175500|144
1763027490000|2025-11-13 09:51:30|175550|175500|175550|175500|175550|175500|175550|175500|1
1763027500000|2025-11-13 09:51:40|||||||||6
1763027510000|2025-11-13 09:51:50|175600|175550|175600|175550|175600|175550|175550|175550|22
1763027520000|2025-11-13 09:52:00|175650|175600|175600|175550|175650|175600|175550|175500|72
1763027530000|2025-11-13 09:52:10|175650||175650||175650||175650||20
1763027560000|2025-11-13 09:52:40|175600|175500|175550|175500|175600|175500|175550|175500|25
1763027570000|2025-11-13 09:52:50|175600|175550|175600|175500|175600|175550|175550|175500|34
1763027580000|2025-11-13 09:53:00||175550||175550||175550||175550|0
1763027590000|2025-11-13 09:53:10|175650|175500|175600|175550|175650|175550|175550|175500|22
1763027600000|2025-11-13 09:53:20|175550|175500|175600|175500|175650|175550|175550|175500|114
1763027630000|2025-11-13 09:53:50|175550|175550|175550|175500|175550|175550|175550|175500|17
1763027640000|2025-11-13 09:54:00|175500|175450|175550|175450|175550|175500|175500|175450|138
1763027650000|2025-11-13 09:54:10|||||||||3
1763027670000|2025-11-13 09:54:30|175500|175400|175400|175350|175500|175400|175400|175350|44
1763027700000|2025-11-13 09:55:00|175450|175400|175400|175350|175450|175400|175400|175350|17
1763027710000|2025-11-13 09:55:10|||||||||6
1763027720000|2025-11-13 09:55:20|175450|175400|175450|175400|175450|175400|175450|175400|0
1763027730000|2025-11-13 09:55:30||175350||175350||175400||175350|3
1763027740000|2025-11-13 09:55:40||175400||175400||175400||175400|0
1763027750000|2025-11-13 09:55:50|175400|175350|175450|175350|175450|175350|175400|175350|0
1763027760000|2025-11-13 09:56:00||175400||175400||175400||175400|5
1763027770000|2025-11-13 09:56:10|||||||||2
1763027780000|2025-11-13 09:56:20||175350||175400||175400||175350|3
1763027790000|2025-11-13 09:56:30|175500|175450|175450|175400|175500|175450|175450|175400|19
1763027800000|2025-11-13 09:56:40|175500||175450||175500||175450||0
1763027820000|2025-11-13 09:57:00|175400|175350|175350|175300|175400|175350|175350|175300|64
1763027830000|2025-11-13 09:57:10|175300|175250|175350|175300|175400|175350|175300|175250|25
1763027850000|2025-11-13 09:57:30|175400|175350|175400|175300|175450|175400|175400|175300|56
1763027860000|2025-11-13 09:57:40|175350|175350|175350|175300|175400|175350|175350|175300|22
1763027870000|2025-11-13 09:57:50|175300|175250|175300|175200|175300|175250|175300|175200|33
1763027880000|2025-11-13 09:58:00|175350|175250|175350|175250|175350|175300|175350|175250|40
1763027890000|2025-11-13 09:58:10|175300|175200|175300|175200|175300|175200|175300|175200|0
1763027900000|2025-11-13 09:58:20|175250|175250|175300|175200|175300|175250|175250|175200|17
1763027920000|2025-11-13 09:58:40|175250|175250|175300|175200|175300|175250|175250|175200|28
1763027930000|2025-11-13 09:58:50|175250||175300||175300||175250||3
1763027940000|2025-11-13 09:59:00|175350|175250|175400|175350|175400|175350|175350|175200|47
1763027950000|2025-11-13 09:59:10||175300||175300||175300||175300|4
1763027980000|2025-11-13 09:59:40|175350|175250|175350|175250|175350|175300|175350|175250|2
1763027990000|2025-11-13 09:59:50||175300||175250||175300||175250|19
1763028000000|2025-11-13 10:00:00||175300||175250||175300||175250|0
1763028010000|2025-11-13 10:00:10|175400|175300|175400|175300|175400|175300|175400|175300|0
1763028020000|2025-11-13 10:00:20|175450|175350|175450|175350|175450|175400|175450|175300|0
1763028030000|2025-11-13 10:00:30|175500|175400|175450|175350|175500|175400|175450|175350|9
1763028050000|2025-11-13 10:00:50|175400|175300|175350|175250|175400|175300|175350|175250|0
1763028060000|2025-11-13 10:01:00|175300|175200|175300|175200|175350|175200|175300|175200|73
1763028070000|2025-11-13 10:01:10|175250|175250|175350|175250|175350|175250|175250|175200|17
1763028080000|2025-11-13 10:01:20|175300||175300||175300||175300||0
1763028090000|2025-11-13 10:01:30|175350||175350||175350||175350||0
1763028100000|2025-11-13 10:01:40|175300|175200|175200|175100|175350|175200|175150|175100|42
1763028150000|2025-11-13 10:02:30||175150||175100||175150||175100|0
1763028160000|2025-11-13 10:02:40|175150|175050|175200|175150|175200|175150|175100|175050|64
1763028170000|2025-11-13 10:02:50||175100||175100||175100||175100|0
1763028190000|2025-11-13 10:03:10||175150||175100||175150||175100|9
1763028210000|2025-11-13 10:03:30|175150||175200||175200||175150||1
1763028230000|2025-11-13 10:03:50||175150||175150||175150||175100|0
1763028240000|2025-11-13 10:04:00||175100||175150||175150||175100|0
1763028250000|2025-11-13 10:04:10|175150|175100|175150|175050|175200|175150|175100|175050|57
1763028260000|2025-11-13 10:04:20|175200|175100|175150|175050|175200|175100|175150|175050|6
1763028270000|2025-11-13 10:04:30|175200|175100|175200|175100|175200|175100|175200|175100|0
1763028290000|2025-11-13 10:04:50||175150||175150||175150||175150|0
1763028300000|2025-11-13 10:05:00||175100||175100||175100||175100|3
1763028310000|2025-11-13 10:05:10|175150|175050|175150|175050|175150|175050|175150|175050|0
1763028320000|2025-11-13 10:05:20|175100|175000|175100|175000|175100|175000|175100|175000|8
1763028340000|2025-11-13 10:05:40|175050|174950|175000|174900|175050|174950|174950|174850|456
1763028350000|2025-11-13 10:05:50|174950||175000||175000||174950||68
1763028360000|2025-11-13 10:06:00|175050|174950|175050|175000|175050|175000|175050|174950|34
1763028370000|2025-11-13 10:06:10|175100||175050||175100||175050||20
1763028390000|2025-11-13 10:06:30|175000|174950|175000|174900|175000|174950|174950|174900|21
1763028400000|2025-11-13 10:06:40|175050|174950|174950|174850|175050|174950|174900|174800|41
1763028440000|2025-11-13 10:07:20|174900|174800|174850|174800|174950|174800|174850|174800|9
1763028450000|2025-11-13 10:07:30|174800|174750|174800|174700|174850|174800|174800|174700|14
1763028470000|2025-11-13 10:07:50|174750|174650|174800|174700|174800|174700|174750|174650|0
1763028480000|2025-11-13 10:08:00|174750|174650|174700|174600|174800|174650|174700|174600|25
1763028500000|2025-11-13 10:08:20||174650||174600||174650||174600|3
1763028510000|2025-11-13 10:08:30|174650|174550|174600|174500|174700|174550|174600|174500|81
1763028540000|2025-11-13 10:09:00|174550|174550|174700|174650|174750|174700|174550|174550|313
1763028550000|2025-11-13 10:09:10|174750|174700|174750|174700|174750|174700|174750|174650|9
1763028560000|2025-11-13 10:09:20|174800|174750|174750|174650|174800|174750|174750|174650|17
1763028580000|2025-11-13 10:09:40||174700||174700||174700||174700|0
1763028590000|2025-11-13 10:09:50|174800|174750|174800|174700|174800|174750|174750|174650|16
1763028600000|2025-11-13 10:10:00|174850|174750|174850|174750|174850|174800|174800|174750|17
1763028620000|2025-11-13 10:10:20|174900|174800|174950|174900|174950|174900|174900|174750|31
1763028630000|2025-11-13 10:10:30|175000||175000||175000||175000||10
1763028660000|2025-11-13 10:11:00||174950||174950||174950||174900|0
1763028670000|2025-11-13 10:11:10||174900||174950||174950||174900|0
1763028700000|2025-11-13 10:11:40|175050|175000|175000|174950|175050|175000|175000|174950|227
1763028720000|2025-11-13 10:12:00|175050|175000|175050|175000|175050|175000|175000|174950|24
1763028740000|2025-11-13 10:12:20|175000|174950|174950|174850|175000|174950|174950|174850|59
1763028750000|2025-11-13 10:12:30|175000|174900|175000|174900|175000|174900|174950|174900|0
1763028760000|2025-11-13 10:12:40|175050|174950|175050|174900|175050|175000|175000|174900|17
1763028770000|2025-11-13 10:12:50|175000|174950|175000|174900|175000|175000|174950|174900|260
1763028780000|2025-11-13 10:13:00|174950|174850|174950|174850|175000|174850|174900|174800|5
1763028790000|2025-11-13 10:13:10|174900|174800|174800|174750|174900|174800|174800|174700|7
1763028800000|2025-11-13 10:13:20||174700||174700||174700||174700|0
1763028810000|2025-11-13 10:13:30|174750|174750|174800|174750|174800|174750|174750|174700|22
1763028820000|2025-11-13 10:13:40|174850|174800|174900|174800|174900|174800|174850|174800|10
1763028830000|2025-11-13 10:13:50|174950|174850|174950|174850|174950|174850|174900|174800|0
1763028840000|2025-11-13 10:14:00|174900|174800|174900|174800|174900|174850|174900|174800|0
1763028880000|2025-11-13 10:14:40||174850||174800||174850||174800|0
1763028890000|2025-11-13 10:14:50|174850||174850||174850||174850||0
1763028900000|2025-11-13 10:15:00|174900|174850|174900|174850|174900|174850|174900|174800|0
1763028910000|2025-11-13 10:15:10|174950||174900||174950||174900||20
1763028920000|2025-11-13 10:15:20|174950|174900|174950|174900|174950|174900|174950|174900|3
1763028930000|2025-11-13 10:15:30|175000|174950|175000|174900|175050|175000|175000|174900|38
1763028940000|2025-11-13 10:15:40||174950||174950||174950||174950|0
1763028950000|2025-11-13 10:15:50|175050|175000|175100|175000|175100|175050|175050|175000|4
1763028960000|2025-11-13 10:16:00|175050||175050||175050||175050||0
1763028980000|2025-11-13 10:16:20|175100|175050|175200|175100|175200|175100|175100|175050|31
1763028990000|2025-11-13 10:16:30|175150|175050|175100|175000|175150|175050|175050|175000|17
1763029000000|2025-11-13 10:16:40|175150|175050|175150|175050|175150|175050|175100|175000|0
1763029010000|2025-11-13 10:16:50|175100|175000|175100|175000|175100|175050|175100|175000|0
1763029020000|2025-11-13 10:17:00|175150|175050|175150|175050|175150|175050|175150|175050|0
1763029030000|2025-11-13 10:17:10|175100|175000|175100|175000|175100|175050|175050|174950|0
1763029040000|2025-11-13 10:17:20|175050|174950|175100|175000|175100|175000|175050|174950|0
1763029070000|2025-11-13 10:17:50|175050||175050||175050||175050||0
1763029080000|2025-11-13 10:18:00|175100|174950|175100|175000|175100|175000|175100|174950|31
1763029090000|2025-11-13 10:18:10||175050||175050||175050||175050|0
1763029110000|2025-11-13 10:18:30|175150|175100|175150|175100|175150|175100|175150|175100|3
1763029120000|2025-11-13 10:18:40|175200||175150||175200||175150||0
1763029140000|2025-11-13 10:19:00|175200||175200||175200||175200||0
1763029150000|2025-11-13 10:19:10|175150||175150||175150||175150||0
1763029160000|2025-11-13 10:19:20|175200||175200||175200||175150||1
1763029170000|2025-11-13 10:19:30|175150|175050|175200|175100|175200|175100|175100|175050|100
1763029180000|2025-11-13 10:19:40||175150||175150||175150||175150|0
1763029240000|2025-11-13 10:20:40|175250||175250||175250||175250||0
1763029250000|2025-11-13 10:20:50||175200||175200||175200||175200|0
1763029280000|2025-11-13 10:21:20|175200|175150|175200|175150|175250|175150|175200|175150|17
1763029290000|2025-11-13 10:21:30|175250||175250||175250||175250||0
1763029300000|2025-11-13 10:21:40||175200||175150||175200||175150|0
1763029310000|2025-11-13 10:21:50||175200||175150||175200||175150|0
1763029330000|2025-11-13 10:22:10|175200||175200||175200||175200||0
1763029340000|2025-11-13 10:22:20|175150|175100|175150|175050|175150|175100|175150|175050|6
1763029350000|2025-11-13 10:22:30||175100||175100||175100||175100|0
1763029360000|2025-11-13 10:22:40|175200|175150|175200|175150|175250|175150|175200|175150|208
1763029370000|2025-11-13 10:22:50|175250|175200|175300|175250|175300|175250|175250|175200|4
1763029380000|2025-11-13 10:23:00|175250|175200|175200|175100|175250|175250|175150|175100|22
1763029390000|2025-11-13 10:23:10|175250|175150|175200|175100|175250|175150|175200|175100|25
1763029410000|2025-11-13 10:23:30|175150||175150||175150||175150||0
1763029420000|2025-11-13 10:23:40|175200||175200||175200||175200||2
1763029430000|2025-11-13 10:23:50|175250|175150|175300|175200|175300|175200|175250|175100|0
1763029440000|2025-11-13 10:24:00|175250|175150|175250|175150|175250|175150|175250|175150|0
1763029460000|2025-11-13 10:24:20|175300|175200|175300|175200|175300|175200|175300|175200|4
1763029470000|2025-11-13 10:24:30|175250|175150|175350|175250|175400|175350|175250|175150|107
1763029490000|2025-11-13 10:24:50|175300|175200|175350|175250|175350|175250|175300|175200|0
1763029520000|2025-11-13 10:25:20|175300|175200|175300|175200|175300|175200|175300|175200|0
1763029530000|2025-11-13 10:25:30|175250|175250|175250|175150|175300|175250|175250|175150|7
1763029540000|2025-11-13 10:25:40|175200|175100|175200|175100|175200|175100|175200|175100|0
1763029550000|2025-11-13 10:25:50|175150||175150||175150||175150||0
1763029570000|2025-11-13 10:26:10|175100|175050|175100|175050|175100|175050|175100|175050|4
1763029590000|2025-11-13 10:26:30|175150|175100|175150|175050|175150|175100|175150|175050|0
1763029600000|2025-11-13 10:26:40||175100||175050||175100||175050|45
1763029610000|2025-11-13 10:26:50||175100||175050||175100||175050|0
1763029620000|2025-11-13 10:27:00|175100||175100||175100||175100||0
1763029670000|2025-11-13 10:27:50|175050|175000|175100|175000|175100|175000|175050|175000|45
1763029680000|2025-11-13 10:28:00|175050||175050||175050||175050||0
1763029690000|2025-11-13 10:28:10|175000|174950|175000|174950|175000|174950|175000|174950|21
1763029700000|2025-11-13 10:28:20|175050|175000|175100|175000|175100|175000|175050|174950|32
1763029710000|2025-11-13 10:28:30|175050||175100||175100||175050||0
1763029720000|2025-11-13 10:28:40|175050|174950|175050|174950|175050|174950|175050|174950|0
1763029740000|2025-11-13 10:29:00|175100|175000|175100|175000|175150|175050|175100|174950|10
1763029760000|2025-11-13 10:29:20|175050|174950|175000|174950|175050|174950|175000|174950|4
1763029790000|2025-11-13 10:29:50|174950|174900|175000|174950|175000|174950|174950|174900|7
1763029830000|2025-11-13 10:30:30|174950|174900|175000|174900|175000|174900|174900|174850|50
1763029860000|2025-11-13 10:31:00|175050|174950|175050|174950|175050|174950|175050|174950|0
1763029880000|2025-11-13 10:31:20||175000||174950||175000||174950|0
1763029890000|2025-11-13 10:31:30|175100|175000|175150|175050|175150|175050|175100|175000|0
1763029910000|2025-11-13 10:31:50||175100||175100||175100||175050|0
1763029920000|2025-11-13 10:32:00|175100|175050|175050|174950|175150|175050|175050|174950|34
1763029930000|2025-11-13 10:32:10||175000||175000||175000||175000|0
1763029940000|2025-11-13 10:32:20|175100||175100||175100||175100||0
1763029950000|2025-11-13 10:32:30|175050||175050||175050||175050||0
1763029980000|2025-11-13 10:33:00|175000|174950|175000|174950|175050|174950|175000|174950|6
1763030000000|2025-11-13 10:33:20|174950|174900|175000|174900|175000|174900|174950|174850|15
1763030030000|2025-11-13 10:33:50|174950|174850|174950|174850|174950|174850|174950|174850|0
1763030070000|2025-11-13 10:34:30|175000|174900|175000|174900|175000|174900|175000|174900|52
1763030080000|2025-11-13 10:34:40|175050|174950|175050|175000|175050|175000|175050|174950|11
1763030100000|2025-11-13 10:35:00|175100||175050||175100||175050||8
1763030130000|2025-11-13 10:35:30|175000|174950|175050|174950|175050|174950|175000|174950|34
1763030140000|2025-11-13 10:35:40|175100|175000|175050|174950|175100|175050|175050|174950|57
1763030150000|2025-11-13 10:35:50|175000||175050||175050||175000||5
1763030160000|2025-11-13 10:36:00|175100|175000|175100|175000|175100|175050|175100|175000|0
1763030170000|2025-11-13 10:36:10|175050|174950|175000|174950|175050|174950|175000|174950|10
1763030200000|2025-11-13 10:36:40|175050|175000|174900|174800|175050|175000|174900|174800|46
1763030240000|2025-11-13 10:37:20||174850||174850||174850||174800|56
1763030260000|2025-11-13 10:37:40|174950|174900|174950|174850|174950|174900|174950|174850|0
1763030290000|2025-11-13 10:38:10||174900||174900||174900||174900|0
1763030330000|2025-11-13 10:38:50|175000|174950|175000|174950|175000|174950|175000|174900|0
1763030340000|2025-11-13 10:39:00|175050||175000||175050||175000||3
1763030350000|2025-11-13 10:39:10|||||||||1
1763030360000|2025-11-13 10:39:20|175050||175000||175050||175000||0
1763030370000|2025-11-13 10:39:30|174950|174900|175000|174900|175000|174900|174950|174900|19
1763030380000|2025-11-13 10:39:40||174950||174950||174950||174950|0
1763030390000|2025-11-13 10:39:50|175050||175000||175050||175000||1
1763030400000|2025-11-13 10:40:00|175050||175000||175050||175000||0
1763030410000|2025-11-13 10:40:10|175050||175000||175050||175000||39
1763030430000|2025-11-13 10:40:30|175050||175050||175050||175000||0
1763030440000|2025-11-13 10:40:40|175000||175050||175050||175000||0
1763030450000|2025-11-13 10:40:50||175000||175000||175000||175000|0
1763030480000|2025-11-13 10:41:20|175000|174950|175050|174950|175050|174950|175000|174950|14
1763030490000|2025-11-13 10:41:30||175000||175000||175000||175000|0
1763030500000|2025-11-13 10:41:40||174950||174950||174950||174950|2
1763030530000|2025-11-13 10:42:10|175000|174900|175000|174900|175000|174900|174950|174900|41
1763030550000|2025-11-13 10:42:30|174950|174850|174950|174850|174950|174850|174950|174850|36
1763030570000|2025-11-13 10:42:50||174900||174900||174900||174900|0
1763030580000|2025-11-13 10:43:00|175000|174950|175000|174900|175000|174950|175000|174900|0
1763030600000|2025-11-13 10:43:20|175050|174950|174900|174800|175050|174950|174900|174800|24
1763030620000|2025-11-13 10:43:40|174850||174850||174900||174850||0
1763030650000|2025-11-13 10:44:10|174900|174850|174850|174800|174900|174850|174850|174800|38
1763030660000|2025-11-13 10:44:20|174900|174850|174900|174850|174900|174850|174850|174800|17
1763030670000|2025-11-13 10:44:30|||||||||5
1763030680000|2025-11-13 10:44:40|174850|174800|174850|174800|174850|174850|174850|174800|29
1763030690000|2025-11-13 10:44:50|174900|174850|174950|174850|174950|174850|174900|174850|0
1763030700000|2025-11-13 10:45:00||174900||174900||174900||174850|34
1763030730000|2025-11-13 10:45:30|175000|174850|174950|174850|175000|174850|174950|174850|19
1763030740000|2025-11-13 10:45:40|174900|174800|174900|174800|174900|174800|174900|174800|0
1763030760000|2025-11-13 10:46:00||174850||174800||174850||174800|1
1763030770000|2025-11-13 10:46:10|174950|174850|174950|174850|174950|174850|174950|174850|6
1763030780000|2025-11-13 10:46:20|174900||174900||174950||174900||0
1763030800000|2025-11-13 10:46:40|174950||174950||174950||174950||21
1763030810000|2025-11-13 10:46:50|174900|174900|174950|174850|174950|174900|174900|174850|40
1763030840000|2025-11-13 10:47:20||174900||174900||174900||174900|0
1763030860000|2025-11-13 10:47:40|175000|174950|175000|174950|175000|174950|175000|174900|3
1763030870000|2025-11-13 10:47:50|175050|175000|175050|175000|175050|175000|175050|175000|1
1763030900000|2025-11-13 10:48:20|||||||||3
1763030910000|2025-11-13 10:48:30|175100|175050|175150|175050|175150|175050|175100|175050|32
1763030920000|2025-11-13 10:48:40|175100||175150||175150||175100||17
1763030930000|2025-11-13 10:48:50|175100|175000|175000|174950|175150|175000|175000|174950|9
1763030950000|2025-11-13 10:49:10|174950|174900|174950|174850|174950|174900|174950|174850|1
1763030960000|2025-11-13 10:49:20|175000|174900|175000|174900|175000|174900|174950|174900|0
1763031000000|2025-11-13 10:50:00|174950||174950||174950||174950||14
1763031010000|2025-11-13 10:50:10|||||||||6
1763031030000|2025-11-13 10:50:30|175000|174950|174950|174900|175000|174950|174950|174900|7
1763031080000|2025-11-13 10:51:20|||||||||6
1763031090000|2025-11-13 10:51:30|174900|174850|174850|174800|174900|174850|174850|174800|93
1763031130000|2025-11-13 10:52:10|174900|174850|174900|174800|174900|174850|174900|174800|19
1763031140000|2025-11-13 10:52:20|174850||174850||174850||174850||0
1763031160000|2025-11-13 10:52:40|174900||174850||174900||174850||0
1763031200000|2025-11-13 10:53:20|174800|174750|174700|174650|174800|174750|174700|174650|16
1763031210000|2025-11-13 10:53:30|174750||174750||174750||174750||6
1763031230000|2025-11-13 10:53:50||174700||174650||174700||174650|0
1763031250000|2025-11-13 10:54:10|174800|174700|174850|174800|174850|174800|174800|174650|10
1763031260000|2025-11-13 10:54:20|174900|174850|174900|174850|174900|174850|174900|174800|17
1763031270000|2025-11-13 10:54:30|174950||174950||174950||174950||0
1763031300000|2025-11-13 10:55:00||174900||174850||174900||174850|0
1763031310000|2025-11-13 10:55:10|174900||174900||174950||174900||0
1763031320000|2025-11-13 10:55:20|174850|174800|174900|174800|174900|174800|174850|174800|3
1763031330000|2025-11-13 10:55:30|174950|174850|174950|174900|174950|174900|174950|174850|0
1763031340000|2025-11-13 10:55:40|175000|174950|175050|174950|175100|175000|175000|174900|68
1763031350000|2025-11-13 10:55:50|175000|174900|175000|174900|175000|174900|175000|174900|0
1763031360000|2025-11-13 10:56:00|175050|174950|175050|174950|175050|174950|175050|174950|1
1763031370000|2025-11-13 10:56:10|175000||175000||175000||175000||0
1763031400000|2025-11-13 10:56:40||174900||174900||174900||174900|1
1763031430000|2025-11-13 10:57:10|174950|174850|174950|174900|175000|174900|174950|174850|67
1763031440000|2025-11-13 10:57:20|175000||175000||175000||175000||0
1763031450000|2025-11-13 10:57:30||174950||174950||174950||174950|0
1763031460000|2025-11-13 10:57:40||174900||174900||174900||174900|7
1763031470000|2025-11-13 10:57:50||174950||174950||174950||174950|0
1763031510000|2025-11-13 10:58:30|175050||175050||175050||175050||20
1763031520000|2025-11-13 10:58:40|175000|175000|175050|175000|175050|175000|175000|175000|2
1763031530000|2025-11-13 10:58:50|||||||||28
1763031550000|2025-11-13 10:59:10|175100|174950|175000|174900|175100|174950|175000|174900|12
1763031560000|2025-11-13 10:59:20|175050|174950|175050|174950|175050|174950|175050|174950|0
1763031570000|2025-11-13 10:59:30|175000|174900|174950|174900|175050|174900|174950|174900|15
1763031580000|2025-11-13 10:59:40|175000|174950|175000|174900|175000|174950|175000|174900|0
1763031590000|2025-11-13 10:59:50||174950||174900||174950||174900|0
1763031600000|2025-11-13 11:00:00|174950||175000||175000||174950||0
1763031610000|2025-11-13 11:00:10|174950||174950||174950||174950||0
1763031620000|2025-11-13 11:00:20|175000||175000||175000||175000||0
1763031650000|2025-11-13 11:00:50|174950||174950||174950||174950||0
1763031660000|2025-11-13 11:01:00|175000|174950|175000|174950|175000|174950|175000|174950|1
1763031680000|2025-11-13 11:01:20|||||||||6
1763031720000|2025-11-13 11:02:00|174950|174900|174950|174900|174950|174900|174950|174900|20
1763031730000|2025-11-13 11:02:10|175000||175000||175000||175000||0
1763031750000|2025-11-13 11:02:30||174950||174950||174950||174950|0
1763031780000|2025-11-13 11:03:00|174950|174900|174900|174850|174950|174900|174900|174850|53
1763031790000|2025-11-13 11:03:10|174950|174900|174950|174850|174950|174900|174950|174850|17
1763031800000|2025-11-13 11:03:20|174900||174900||174900||174900||0
1763031860000|2025-11-13 11:04:20|174850|174800|174850|174750|174850|174800|174850|174750|37
1763031870000|2025-11-13 11:04:30|174800||174850||174850||174800||1
1763031880000|2025-11-13 11:04:40|174800|174700|174800|174700|174800|174700|174800|174700|0
1763031890000|2025-11-13 11:04:50|174850|174750|174850|174750|174850|174800|174850|174750|0
1763031900000|2025-11-13 11:05:00||174800||174750||174800||174750|0
1763031970000|2025-11-13 11:06:10|174900|174800|174950|174850|174950|174850|174900|174750|0
1763031990000|2025-11-13 11:06:30||174900||174900||174900||174900|0
1763032030000|2025-11-13 11:07:10|174900|174850|174950|174850|174950|174900|174900|174850|10
1763032050000|2025-11-13 11:07:30|174900||174900||174900||174900||0
1763032080000|2025-11-13 11:08:00|174850|174800|174900|174800|174900|174800|174850|174800|5
1763032090000|2025-11-13 11:08:10|174850||174850||174850||174850||0
1763032120000|2025-11-13 11:08:40|174900|174850|174850|174750|174900|174850|174850|174750|2
1763032130000|2025-11-13 11:08:50|174800||174850||174850||174800||0
1763032140000|2025-11-13 11:09:00|174800||174800||174800||174800||0
1763032150000|2025-11-13 11:09:10|174850|174800|174950|174850|174950|174850|174850|174800|34
1763032160000|2025-11-13 11:09:20|||||||||1
1763032170000|2025-11-13 11:09:30|174900|174800|174900|174800|174900|174800|174850|174800|8
1763032190000|2025-11-13 11:09:50|174950|174850|174950|174900|174950|174900|174900|174850|20
1763032200000|2025-11-13 11:10:00|175000|174950|175000|174900|175000|174950|175000|174900|14
1763032240000|2025-11-13 11:10:40||174950||174900||174950||174900|42
1763032260000|2025-11-13 11:11:00|175050|174950|175050|175000|175050|175000|175050|174950|67
1763032320000|2025-11-13 11:12:00|175100|175050|175150|175050|175150|175050|175100|175000|19
1763032330000|2025-11-13 11:12:10|175100|175000|175100|175000|175100|175000|175100|175000|16
1763032370000|2025-11-13 11:12:50|175050|174950|175000|174900|175100|174950|174950|174900|25
1763032380000|2025-11-13 11:13:00|174950|174950|174950|174850|174950|174950|174950|174850|17
1763032390000|2025-11-13 11:13:10|175000|174900|174950|174850|175000|174900|174950|174850|2
1763032400000|2025-11-13 11:13:20|175000|174900|175000|174900|175000|174950|175000|174850|11
1763032410000|2025-11-13 11:13:30|174950|174850|174950|174850|174950|174850|174950|174850|0
1763032420000|2025-11-13 11:13:40||174900||174850||174900||174850|0
1763032460000|2025-11-13 11:14:20|174900||174900||174900||174900||0
1763032470000|2025-11-13 11:14:30|174850|174800|174900|174800|174900|174850|174850|174800|35
1763032490000|2025-11-13 11:14:50||174850||174850||174850||174850|0
1763032520000|2025-11-13 11:15:20|174850|174800|174850|174800|174850|174800|174800|174750|157
1763032530000|2025-11-13 11:15:30|174900|174750|174900|174800|174900|174800|174900|174750|1
1763032540000|2025-11-13 11:15:40|174850|174750|174850|174750|174850|174750|174850|174750|0
1763032550000|2025-11-13 11:15:50|174900|174800|174900|174800|174900|174800|174850|174800|0
1763032560000|2025-11-13 11:16:00|174850|174750|174900|174800|174900|174850|174850|174750|24
1763032580000|2025-11-13 11:16:20|174950|174850|174850|174800|174950|174850|174850|174750|105
1763032590000|2025-11-13 11:16:30|174900||174850||174900||174850||0
1763032600000|2025-11-13 11:16:40|174900|174750|174900|174800|174900|174800|174850|174750|0
1763032610000|2025-11-13 11:16:50|174850|174850|174950|174850|174950|174900|174850|174850|29
1763032620000|2025-11-13 11:17:00|174900|174800|174900|174850|174900|174850|174900|174800|0
1763032630000|2025-11-13 11:17:10|174850|174800|174800|174750|174850|174800|174800|174750|51
1763032640000|2025-11-13 11:17:20||174700||174750||174750||174700|5
1763032660000|2025-11-13 11:17:40|174750|174700|174800|174700|174800|174700|174750|174650|44
1763032680000|2025-11-13 11:18:00|174750||174750||174750||174750||0
1763032730000|2025-11-13 11:18:50|174700|174650|174750|174650|174750|174700|174700|174650|55
1763032780000|2025-11-13 11:19:40|174700||174750||174750||174700||0
1763032800000|2025-11-13 11:20:00|174700|174600|174700|174600|174750|174650|174600|174550|188
1763032810000|2025-11-13 11:20:10|174750|174650|174750|174650|174750|174650|174750|174650|5
1763032820000|2025-11-13 11:20:20|174800|174700|174750|174650|174800|174750|174750|174650|19
1763032840000|2025-11-13 11:20:40|174700|174600|174700|174600|174700|174600|174700|174600|16
1763032850000|2025-11-13 11:20:50|174650||174650||174700||174650||0
1763032880000|2025-11-13 11:21:20|174600|174550|174650|174550|174650|174600|174600|174550|11
1763032890000|2025-11-13 11:21:30|174700|174600|174700|174600|174700|174650|174700|174600|0
1763032900000|2025-11-13 11:21:40|174650|174550|174700|174600|174700|174600|174650|174550|0
1763032970000|2025-11-13 11:22:50|174650|174550|174650|174600|174650|174600|174550|174450|172
1763032980000|2025-11-13 11:23:00|174700|174650|174650|174550|174700|174650|174650|174550|9
1763033010000|2025-11-13 11:23:30||174600||174600||174600||174600|0
1763033030000|2025-11-13 11:23:50|174600|174550|174650|174550|174650|174550|174600|174550|17
1763033100000|2025-11-13 11:25:00|174600||174600||174600||174600||0
1763033110000|2025-11-13 11:25:10|174650|174500|174550|174500|174650|174500|174500|174400|16
1763033120000|2025-11-13 11:25:20|||||||||3
1763033160000|2025-11-13 11:26:00|||||||||9
1763033230000|2025-11-13 11:27:10|||||||||11
1763033270000|2025-11-13 11:27:50|174600|174550|174700|174650|174750|174700|174600|174500|49
1763033280000|2025-11-13 11:28:00|174750|174600|174800|174700|174800|174700|174750|174600|16
1763033300000|2025-11-13 11:28:20|175050|174750|175100|175000|175150|175100|174900|174700|925
1763033310000|2025-11-13 11:28:30|175050|174950|175000|174900|175050|174950|175000|174900|533
1763033330000|2025-11-13 11:28:50|174950|174850|174950|174850|175000|174900|174900|174800|34
1763033350000|2025-11-13 11:29:10|175000|174900|175200|175100|175200|175150|175000|174900|62
1763033360000|2025-11-13 11:29:20|175250|175150|175200|175150|175250|175200|175200|175100|32
1763033380000|2025-11-13 11:29:40|175150|175100|175150|175050|175150|175100|175150|175050|45
1763033400000|2025-11-13 11:30:00|175100||175100||175150||175100||42
1763033410000|2025-11-13 11:30:10|175150|175100|175150|175100|175200|175100|175150|175100|28
1763033420000|2025-11-13 11:30:20|175200|175150|175200|175100|175200|175150|175200|175100|0
1763033460000|2025-11-13 11:31:00|175150|175050|175050|175000|175150|175050|175050|175000|18
1763033470000|2025-11-13 11:31:10|175000|174950|175050|174950|175050|174950|175000|174900|0
1763033480000|2025-11-13 11:31:20|||||||||1
1763033490000|2025-11-13 11:31:30||175000||175000||175000||174950|0
1763033500000|2025-11-13 11:31:40|175100|175050|175100|175000|175150|175100|175100|175000|23
1763033510000|2025-11-13 11:31:50|175050|174950|175050|174950|175100|174950|175050|174950|0
1763033530000|2025-11-13 11:32:10|175100|175000|175100|175000|175100|175000|175050|174950|0
1763033540000|2025-11-13 11:32:20|175050|174950|175050|174950|175050|174950|175000|174950|9
1763033550000|2025-11-13 11:32:30|175000|174900|175000|174900|175000|174900|175000|174900|0
1763033560000|2025-11-13 11:32:40|174950|174850|174950|174850|175000|174850|174950|174850|0
1763033570000|2025-11-13 11:32:50|175000||174950||175000||174950||0
1763033590000|2025-11-13 11:33:10|174900|174900|175000|174900|175000|174900|174900|174900|22
1763033600000|2025-11-13 11:33:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1763033610000|2025-11-13 11:33:30|174900|174800|174900|174800|174900|174800|174900|174800|0
1763033620000|2025-11-13 11:33:40|174950|174850|174950|174850|174950|174850|174950|174850|0
1763033640000|2025-11-13 11:34:00|174900|174800|174900|174800|174900|174800|174900|174800|0
1763033650000|2025-11-13 11:34:10|174950|174850|174950|174850|174950|174850|174900|174800|0
1763033660000|2025-11-13 11:34:20|174900|174800|174900|174800|174950|174800|174900|174800|0
1763033710000|2025-11-13 11:35:10|174850|174750|174850|174800|174900|174800|174800|174750|8
1763033720000|2025-11-13 11:35:20|174900|174850|174900|174800|174900|174850|174900|174800|6
1763033750000|2025-11-13 11:35:50|||||||||1
1763033780000|2025-11-13 11:36:20|174850|174750|174850|174750|174850|174750|174850|174750|0
1763033790000|2025-11-13 11:36:30|174800||174800||174800||174800||0
1763033810000|2025-11-13 11:36:50|174850|174800|174850|174750|174850|174800|174850|174750|11
1763033820000|2025-11-13 11:37:00||174800||174800||174800||174800|0
1763033840000|2025-11-13 11:37:20|174900|174850|174950|174850|175000|174900|174900|174850|4
1763033850000|2025-11-13 11:37:30|174900|174900|174950|174900|174950|174900|174900|174900|20
1763033860000|2025-11-13 11:37:40|175000||174950||175000||174950||0
1763033870000|2025-11-13 11:37:50|175000||174950||175000||174950||4
1763033880000|2025-11-13 11:38:00|||||||||4
1763033910000|2025-11-13 11:38:30|175000|174950|175000|174950|175000|174950|175000|174900|60
1763033920000|2025-11-13 11:38:40|175050||175050||175050||175050||0
1763033930000|2025-11-13 11:38:50|175100|175000|175050|175000|175100|175050|175050|175000|21
1763033950000|2025-11-13 11:39:10|175100|175050|175150|175050|175150|175050|175100|175050|29
1763033960000|2025-11-13 11:39:20|175100|175000|175050|174950|175100|175000|175050|174950|3
1763033970000|2025-11-13 11:39:30||175000||174950||175000||174950|0
1763033980000|2025-11-13 11:39:40|175000|174900|175000|174900|175000|174950|175000|174900|0
1763034000000|2025-11-13 11:40:00||174950||174900||174950||174900|8
1763034020000|2025-11-13 11:40:20|174950||175000||175000||174950||0
1763034050000|2025-11-13 11:40:50|175050|174950|175100|175000|175100|175000|175050|174950|0
1763034060000|2025-11-13 11:41:00|175050||175100||175100||175050||0
1763034080000|2025-11-13 11:41:20||175050||175050||175050||175050|15
1763034120000|2025-11-13 11:42:00|||||||||29
1763034130000|2025-11-13 11:42:10|175150||175150||175150||175100||18
1763034140000|2025-11-13 11:42:20||175100||175050||175100||175050|10
1763034150000|2025-11-13 11:42:30|175100|175000|175100|175000|175100|175000|175100|175000|13
1763034160000|2025-11-13 11:42:40|175050|175050|175100|175050|175100|175050|175050|175000|1
1763034170000|2025-11-13 11:42:50||175000||175000||175000||175000|0
1763034200000|2025-11-13 11:43:20||175050||175050||175050||175050|0
1763034220000|2025-11-13 11:43:40||175000||175000||175000||175000|1
1763034230000|2025-11-13 11:43:50||175050||175000||175050||175000|0
1763034280000|2025-11-13 11:44:40|175050||175100||175100||175050||0
1763034290000|2025-11-13 11:44:50||175050||175000||175050||175000|0
1763034300000|2025-11-13 11:45:00||175050||175000||175050||175000|0
1763034310000|2025-11-13 11:45:10||175050||175000||175050||175000|0
1763034320000|2025-11-13 11:45:20|175050||175100||175100||175050||0
1763034330000|2025-11-13 11:45:30|175050|174950|175000|174950|175050|174950|175000|174900|14
1763034340000|2025-11-13 11:45:40|175050||175000||175050||175000||18
1763034350000|2025-11-13 11:45:50|||||||||6
1763034360000|2025-11-13 11:46:00|175050||175050||175050||175050||5
1763034380000|2025-11-13 11:46:20|175000|175000|175050|175000|175050|175000|175000|174950|32
1763034390000|2025-11-13 11:46:30|175100|175050|175100|175000|175100|175050|175100|175000|49
1763034420000|2025-11-13 11:47:00|175150|175050|175150|175050|175150|175050|175150|175050|0
1763034430000|2025-11-13 11:47:10||175100||175050||175100||175050|0
1763034490000|2025-11-13 11:48:10|175200|175100|175250|175200|175300|175250|175200|175050|207
1763034510000|2025-11-13 11:48:30||175150||175150||175150||175150|0
1763034550000|2025-11-13 11:49:10|||||||||1
1763034580000|2025-11-13 11:49:40||175200||175200||175200||175200|0
1763034600000|2025-11-13 11:50:00|175300|175250|175300|175250|175350|175300|175300|175250|32
1763034620000|2025-11-13 11:50:20|175350|175300|175350|175250|175350|175300|175300|175250|44
1763034630000|2025-11-13 11:50:30||175300||175300||175300||175300|0
1763034640000|2025-11-13 11:50:40||175250||175250||175250||175250|0
1763034660000|2025-11-13 11:51:00||175300||175300||175300||175300|0
1763034680000|2025-11-13 11:51:20||175250||175300||175300||175250|0
1763034710000|2025-11-13 11:51:50|175400|175350|175400|175300|175400|175350|175400|175300|0
1763034730000|2025-11-13 11:52:10||175350||175300||175350||175300|0
1763034750000|2025-11-13 11:52:30|175350|175250|175400|175300|175400|175300|175350|175250|8
1763034780000|2025-11-13 11:53:00|175350|175250|175350|175250|175350|175250|175350|175250|0
1763034790000|2025-11-13 11:53:10||175300||175300||175300||175250|0
1763034800000|2025-11-13 11:53:20||175250||175300||175300||175250|0
1763034820000|2025-11-13 11:53:40|175300|175250|175300|175200|175400|175250|175250|175200|41
1763034830000|2025-11-13 11:53:50|175350|175250|175350|175250|175350|175250|175300|175250|18
1763034870000|2025-11-13 11:54:30|175300|175200|175250|175150|175300|175200|175250|175150|152
1763034900000|2025-11-13 11:55:00|175300|175200|175250|175150|175300|175200|175250|175150|0
1763034930000|2025-11-13 11:55:30||175200||175200||175200||175150|0
1763034940000|2025-11-13 11:55:40|175200|175150|175250|175150|175250|175150|175200|175150|0
1763034960000|2025-11-13 11:56:00|175200||175250||175250||175200||0
1763034970000|2025-11-13 11:56:10|175200||175250||175250||175200||0
1763035000000|2025-11-13 11:56:40|175200||175250||175250||175200||0
1763035010000|2025-11-13 11:56:50|175200||175200||175250||175200||0
1763035020000|2025-11-13 11:57:00|175250|175100|175200|175100|175250|175100|175200|175100|8
1763035040000|2025-11-13 11:57:20|175150|175050|175150|175100|175200|175100|175150|175050|0
1763035050000|2025-11-13 11:57:30||175050||175050||175050||175050|0
1763035060000|2025-11-13 11:57:40|175100||175100||175150||175100||0
1763035070000|2025-11-13 11:57:50||175000||175000||175000||175000|3
1763035100000|2025-11-13 11:58:20|175050|174950|175050|174950|175050|174950|175050|174950|0
1763035110000|2025-11-13 11:58:30|175000|174900|175000|174900|175050|174900|175000|174900|77
1763035130000|2025-11-13 11:58:50||174950||174950||174950||174950|0
1763035140000|2025-11-13 11:59:00||174900||174900||174900||174900|0
1763035150000|2025-11-13 11:59:10|174950||175000||175000||174950||0
1763035180000|2025-11-13 11:59:40|175050|174900|175000|174900|175050|174900|175000|174900|3
1763035190000|2025-11-13 11:59:50|174950|174850|174950|174800|174950|174850|174950|174800|0
1763035200000|2025-11-13 12:00:00|||||||||8
1763035340000|2025-11-13 12:02:20|174900|174750|174850|174700|174900|174750|174800|174650|28
1763035350000|2025-11-13 12:02:30|174800|174650|174800|174650|174800|174650|174800|174650|0
1763035360000|2025-11-13 12:02:40|174900|174750|174800|174650|174950|174800|174800|174650|2
1763035370000|2025-11-13 12:02:50|174850|174700|174800|174650|174900|174750|174700|174600|24
1763035380000|2025-11-13 12:03:00|174850|174700|174800|174650|174850|174700|174750|174600|0
1763035390000|2025-11-13 12:03:10|174750|174600|174850|174700|174900|174750|174750|174600|9
1763035400000|2025-11-13 12:03:20|174900|174750|174950|174800|174950|174800|174850|174700|0
1763035430000|2025-11-13 12:03:50|174900|174750|174850|174700|174900|174750|174850|174700|1
1763035450000|2025-11-13 12:04:10|174800|174650|174850|174700|174850|174700|174800|174650|0
1763035460000|2025-11-13 12:04:20|174900|174750|174900|174750|174950|174800|174850|174700|1
1763035470000|2025-11-13 12:04:30|174850|174700|174900|174750|174950|174800|174850|174700|0
1763035480000|2025-11-13 12:04:40|174850|174700|175000|174850|175000|174850|174850|174700|4
1763035490000|2025-11-13 12:04:50|174950|174800|174950|174800|174950|174800|174900|174800|0
1763035510000|2025-11-13 12:05:10|174900|174750|174950|174800|175000|174850|174900|174750|17
1763035520000|2025-11-13 12:05:20|175000|174850|175000|174850|175000|174850|175000|174850|0
1763035530000|2025-11-13 12:05:30|174950|174800|175000|174850|175000|174850|174950|174800|2
1763035550000|2025-11-13 12:05:50|174950|174800|174900|174750|174950|174800|174900|174750|0
1763035560000|2025-11-13 12:06:00|174950|174800|174950|174800|174950|174800|174950|174800|0
1763035570000|2025-11-13 12:06:10|175000|174850|175000|174850|175050|174900|175000|174850|3
1763035590000|2025-11-13 12:06:30|175050|174900|175050|174900|175050|174900|175050|174900|0
1763035600000|2025-11-13 12:06:40|175150|175000|175200|175050|175200|175050|175150|175000|9
1763035610000|2025-11-13 12:06:50|175150|175000|175100|174950|175150|175000|175050|174900|21
1763035620000|2025-11-13 12:07:00|175050|174900|175100|174950|175100|174950|175050|174900|0
1763035630000|2025-11-13 12:07:10|175050|174900|175100|174950|175100|174950|175050|174900|0
1763035640000|2025-11-13 12:07:20|||||||||5
1763035650000|2025-11-13 12:07:30|175050|174900|175050|174900|175050|174900|175050|174900|0
1763035680000|2025-11-13 12:08:00|175150|174950|175100|174950|175200|175050|175100|174950|4
1763035690000|2025-11-13 12:08:10|175150|175000|175150|175000|175200|175050|175150|175000|0
1763035710000|2025-11-13 12:08:30|175200|175050|175150|175000|175200|175050|175150|175000|0
1763035720000|2025-11-13 12:08:40|175100|174950|175100|174950|175100|174950|175100|174950|0
1763035730000|2025-11-13 12:08:50|175150|175000|175150|175000|175200|175050|175150|175000|0
1763035750000|2025-11-13 12:09:10|175100|175050|175100|175000|175150|175050|175100|175000|5
1763035760000|2025-11-13 12:09:20|175150|175050|175200|175100|175200|175100|175150|175050|0
1763035770000|2025-11-13 12:09:30|175150|175050|175150|175050|175150|175050|175150|175050|0
1763035780000|2025-11-13 12:09:40|||||||||12
1763035840000|2025-11-13 12:10:40|175200|175100|175200|175100|175200|175100|175200|175100|0
1763035870000|2025-11-13 12:11:10|175150|175050|175150|175050|175150|175050|175150|175050|0
1763035930000|2025-11-13 12:12:10||175000||175000||175000||175000|17
1763035940000|2025-11-13 12:12:20|175200|175050|175150|175050|175200|175050|175150|175050|0
1763035950000|2025-11-13 12:12:30|||||||||2
1763035980000|2025-11-13 12:13:00|175200|175100|175150|175050|175200|175100|175150|175050|19
1763035990000|2025-11-13 12:13:10|175100|174950|175150|175000|175150|175000|175100|174950|1
1763036000000|2025-11-13 12:13:20|175100|174950|175200|175050|175200|175050|175100|174950|9
1763036020000|2025-11-13 12:13:40|175150|175000|175150|175050|175150|175050|175150|175000|0
1763036030000|2025-11-13 12:13:50|175200||175200||175200||175200||0
1763036060000|2025-11-13 12:14:20|175000|174850|175000|174850|175050|174900|175000|174850|2
1763036070000|2025-11-13 12:14:30|175050|174900|175050|174900|175050|174900|175050|174900|10
1763036130000|2025-11-13 12:15:30|175100|175000|175100|175050|175100|175050|175100|175000|23
1763036140000|2025-11-13 12:15:40|175150||175150||175150||175150||0
1763036150000|2025-11-13 12:15:50|175200|175100|175200|175100|175200|175100|175200|175100|6
1763036170000|2025-11-13 12:16:10||175150||175100||175150||175100|23
1763036250000|2025-11-13 12:17:30||175150||175100||175150||175100|0
1763036280000|2025-11-13 12:18:00|175250|175150|175150|175100|175300|175250|175150|175100|67
1763036300000|2025-11-13 12:18:20|175200|175150|175300|175200|175300|175250|175200|175100|13
1763036310000|2025-11-13 12:18:30|175250||175300||175300||175250||33
1763036330000|2025-11-13 12:18:50|175250|175150|175200|175150|175250|175150|175200|175150|25
1763036340000|2025-11-13 12:19:00|175250|175200|175250|175150|175250|175200|175250|175150|8
1763036360000|2025-11-13 12:19:20|175300|175200|175300|175200|175300|175200|175300|175200|0
1763036390000|2025-11-13 12:19:50|175250|175150|175250|175150|175250|175150|175200|175150|0
1763036450000|2025-11-13 12:20:50|175200||175250||175250||175200||0
1763036470000|2025-11-13 12:21:10|175200|175100|175250|175150|175250|175150|175150|175100|20
1763036490000|2025-11-13 12:21:30|175300|175200|175300|175200|175300|175250|175250|175200|3
1763036500000|2025-11-13 12:21:40|175350|175250|175350|175250|175350|175300|175350|175200|21
1763036510000|2025-11-13 12:21:50||175300||175300||175300||175300|0
1763036580000|2025-11-13 12:23:00|175300|175250|175350|175250|175350|175250|175300|175200|17
1763036600000|2025-11-13 12:23:20|175400|175300|175400|175300|175400|175300|175400|175300|8
1763036610000|2025-11-13 12:23:30|175350|175250|175350|175250|175350|175250|175350|175250|0
1763036620000|2025-11-13 12:23:40|175400|175300|175400|175300|175400|175350|175350|175300|50
1763036640000|2025-11-13 12:24:00|175350||175350||175400||175350||0
1763036650000|2025-11-13 12:24:10|175400|175350|175450|175350|175450|175350|175400|175300|34
1763036660000|2025-11-13 12:24:20|175400|175400|175450|175350|175450|175400|175400|175350|5
1763036670000|2025-11-13 12:24:30||175400||175400||175400||175400|0
1763036690000|2025-11-13 12:24:50||175350||175350||175350||175350|0
1763036770000|2025-11-13 12:26:10|175400|175300|175400|175300|175400|175300|175400|175300|10
1763036790000|2025-11-13 12:26:30|175350|175250|175400|175300|175400|175300|175350|175250|0
1763036800000|2025-11-13 12:26:40||175350||175300||175350||175300|1
1763036810000|2025-11-13 12:26:50|175350|175250|175400|175300|175400|175300|175350|175250|0
1763036850000|2025-11-13 12:27:30|175350|175250|175350|175250|175350|175250|175300|175200|0
1763036860000|2025-11-13 12:27:40|175400|175300|175400|175300|175400|175300|175400|175300|0
1763036870000|2025-11-13 12:27:50||175350||175350||175350||175350|0
1763036880000|2025-11-13 12:28:00|175450||175450||175450||175450||0
1763036900000|2025-11-13 12:28:20|175400|175300|175450|175350|175450|175350|175400|175300|0
1763036910000|2025-11-13 12:28:30|175400|175300|175400|175300|175400|175300|175350|175300|80
1763036920000|2025-11-13 12:28:40|175350|175350|175400|175300|175400|175350|175350|175300|4
1763036940000|2025-11-13 12:29:00|175350||175400||175400||175350||0
1763037040000|2025-11-13 12:30:40|175450|175350|175450|175400|175450|175400|175450|175350|22
1763037080000|2025-11-13 12:31:20|175400|175350|175400|175350|175450|175350|175400|175300|53
1763037090000|2025-11-13 12:31:30|175450|175300|175450|175350|175450|175350|175450|175300|6
1763037150000|2025-11-13 12:32:30|175400|175400|175550|175450|175550|175450|175400|175400|51
1763037190000|2025-11-13 12:33:10|175500||175500||175500||175500||0
1763037200000|2025-11-13 12:33:20|175550|175400|175550|175450|175550|175450|175550|175400|56
1763037210000|2025-11-13 12:33:30|175600|175500|175600|175500|175600|175500|175600|175500|0
1763037220000|2025-11-13 12:33:40|175650|175550|175650|175600|175650|175600|175650|175550|8
1763037250000|2025-11-13 12:34:10|175700|175550|175600|175500|175700|175550|175600|175500|11
1763037290000|2025-11-13 12:34:50|175550||175600||175600||175550||0
1763037300000|2025-11-13 12:35:00|175550|175450|175500|175450|175550|175450|175500|175400|0
1763037320000|2025-11-13 12:35:20||175400||175400||175400||175400|0
1763037330000|2025-11-13 12:35:30|175450|175450|175500|175400|175500|175450|175450|175400|61
1763037360000|2025-11-13 12:36:00||175450||175450||175450||175450|0
1763037370000|2025-11-13 12:36:10|175550||175550||175550||175550||0
1763037380000|2025-11-13 12:36:20|175500|175400|175500|175400|175500|175400|175500|175400|0
1763037390000|2025-11-13 12:36:30||175450||175450||175450||175450|0
1763037400000|2025-11-13 12:36:40||175400||175400||175450||175400|0
1763037410000|2025-11-13 12:36:50|175450||175500||175500||175450||17
1763037430000|2025-11-13 12:37:10|175550|175450|175550|175500|175550|175500|175550|175400|56
1763037480000|2025-11-13 12:38:00|175600|175550|175600|175500|175650|175550|175550|175450|67
1763037490000|2025-11-13 12:38:10|175550|175550|175550|175450|175600|175550|175500|175450|75
1763037500000|2025-11-13 12:38:20|175500||175500||175500||175500||0
1763037510000|2025-11-13 12:38:30|175550||175550||175550||175550||18
1763037530000|2025-11-13 12:38:50|175600|175500|175600|175550|175650|175550|175600|175500|35
1763037540000|2025-11-13 12:39:00|175650|175600|175650|175600|175650|175600|175650|175550|5
1763037550000|2025-11-13 12:39:10|175700|175650|175700|175600|175700|175650|175700|175600|0
1763037560000|2025-11-13 12:39:20||175650||175600||175650||175600|6
1763037570000|2025-11-13 12:39:30||175650||175650||175650||175650|0
1763037580000|2025-11-13 12:39:40|175650|175600|175700|175600|175700|175600|175650|175600|18
1763037630000|2025-11-13 12:40:30||175650||175600||175650||175600|75
1763037640000|2025-11-13 12:40:40||175650||175650||175650||175650|0
1763037720000|2025-11-13 12:42:00|175650|175600|175600|175500|175650|175600|175600|175500|12
1763037740000|2025-11-13 12:42:20||175550||175500||175550||175500|0
1763037780000|2025-11-13 12:43:00|175550||175600||175600||175550||0
1763037800000|2025-11-13 12:43:20|175550||175550||175550||175550||0
1763037810000|2025-11-13 12:43:30|175600|175550|175600|175550|175600|175550|175600|175550|0
1763037840000|2025-11-13 12:44:00|175650||175650||175650||175650||0
1763037870000|2025-11-13 12:44:30||175600||175550||175600||175550|0
1763037890000|2025-11-13 12:44:50|175700|175600|175700|175600|175700|175650|175700|175600|23
1763037900000|2025-11-13 12:45:00|175650|175550|175650|175550|175650|175550|175650|175550|0
1763037970000|2025-11-13 12:46:10|175600|175500|175600|175500|175600|175500|175600|175500|0
1763037980000|2025-11-13 12:46:20||175550||175500||175550||175500|0
1763038000000|2025-11-13 12:46:40||175550||175550||175550||175550|0
1763038010000|2025-11-13 12:46:50|175650|175600|175650|175550|175650|175600|175650|175550|9
1763038020000|2025-11-13 12:47:00|175700|175600|175650|175550|175700|175600|175600|175500|4
1763038030000|2025-11-13 12:47:10||175600||175600||175600||175600|0
1763038040000|2025-11-13 12:47:20||175550||175550||175600||175550|0
1763038060000|2025-11-13 12:47:40|175600|175500|175600|175550|175600|175550|175600|175500|0
1763038090000|2025-11-13 12:48:10|||||||||1
1763038100000|2025-11-13 12:48:20||175500||175500||175500||175500|2
1763038140000|2025-11-13 12:49:00|175650|175550|175600|175500|175650|175600|175600|175500|51
1763038150000|2025-11-13 12:49:10|175650|175550|175650|175550|175650|175550|175650|175550|0
1763038160000|2025-11-13 12:49:20|175600|175500|175600|175500|175650|175550|175600|175500|28
1763038200000|2025-11-13 12:50:00|175550||175550||175550||175550||0
1763038210000|2025-11-13 12:50:10|175500|175450|175550|175450|175550|175450|175500|175450|7
1763038220000|2025-11-13 12:50:20|175500|175400|175500|175400|175500|175400|175500|175400|0
1763038230000|2025-11-13 12:50:30||175450||175400||175450||175400|0
1763038250000|2025-11-13 12:50:50|175550|175450|175550|175500|175550|175500|175550|175450|0
1763038270000|2025-11-13 12:51:10|175500|175450|175550|175500|175550|175500|175500|175450|18
1763038280000|2025-11-13 12:51:20|175500|175450|175500|175400|175500|175450|175500|175400|17
1763038290000|2025-11-13 12:51:30|175550|175450|175550|175500|175550|175500|175550|175450|1
1763038300000|2025-11-13 12:51:40||175450||175500||175500||175450|0
1763038310000|2025-11-13 12:51:50||175450||175450||175450||175450|15
1763038320000|2025-11-13 12:52:00||175500||175500||175500||175500|0
1763038330000|2025-11-13 12:52:10|175600||175600||175600||175600||0
1763038340000|2025-11-13 12:52:20||175550||175500||175550||175500|10
1763038390000|2025-11-13 12:53:10||175550||175550||175550||175550|0
1763038410000|2025-11-13 12:53:30|175650||175650||175650||175650||0
1763038460000|2025-11-13 12:54:20|||||||||3
1763038470000|2025-11-13 12:54:30|175600|175500|175600|175500|175600|175500|175600|175500|33
1763038480000|2025-11-13 12:54:40|175550||175600||175600||175550||13
1763038500000|2025-11-13 12:55:00|175550||175550||175550||175550||0
1763038540000|2025-11-13 12:55:40|||||||||17
1763038550000|2025-11-13 12:55:50|175600|175550|175650|175550|175650|175550|175600|175550|23
1763038560000|2025-11-13 12:56:00|175600||175600||175650||175600||11
1763038620000|2025-11-13 12:57:00|175650|175600|175650|175550|175650|175600|175600|175550|17
1763038630000|2025-11-13 12:57:10|175600||175650||175650||175600||0
1763038640000|2025-11-13 12:57:20|175600|175600|175650|175550|175650|175600|175600|175550|62
1763038650000|2025-11-13 12:57:30|175600||175600||175600||175600||0
1763038660000|2025-11-13 12:57:40|175650||175600||175650||175600||0
1763038670000|2025-11-13 12:57:50|175650|175600|175700|175600|175700|175650|175650|175600|44
1763038680000|2025-11-13 12:58:00|175750|175650|175750|175650|175750|175650|175750|175600|0
1763038700000|2025-11-13 12:58:20|175800|175700|175800|175700|175800|175700|175800|175700|0
1763038710000|2025-11-13 12:58:30|175750||175750||175750||175750||0
1763038720000|2025-11-13 12:58:40|175800||175800||175800||175800||0
1763038730000|2025-11-13 12:58:50|175750||175750||175750||175750||0
1763038740000|2025-11-13 12:59:00|175800||175800||175800||175800||3
1763038750000|2025-11-13 12:59:10|175750|175750|175750|175700|175750|175750|175750|175700|46
1763038780000|2025-11-13 12:59:40|175800||175800||175800||175800||17
1763038800000|2025-11-13 13:00:00||175750||175750||175750||175750|0
1763038830000|2025-11-13 13:00:30|175850|175800|175850|175800|175850|175800|175850|175750|94
1763038840000|2025-11-13 13:00:40|175900|175850|175800|175750|175900|175850|175800|175750|109
1763038850000|2025-11-13 13:00:50|||||||||51
1763038870000|2025-11-13 13:01:10|175850|175800|175850|175750|175850|175800|175800|175750|199
1763038880000|2025-11-13 13:01:20|175800||175850||175850||175800||3
1763038890000|2025-11-13 13:01:30|175800|175700|175850|175750|175850|175800|175750|175700|77
1763038910000|2025-11-13 13:01:50|175900|175800|175900|175850|175900|175850|175900|175750|197
1763038920000|2025-11-13 13:02:00|175850|175800|175850|175800|175850|175800|175850|175800|8
1763038930000|2025-11-13 13:02:10|175900||175900||175900||175900||0
1763039000000|2025-11-13 13:03:20||175850||175850||175850||175850|0
1763039010000|2025-11-13 13:03:30||175800||175800||175800||175800|28
1763039060000|2025-11-13 13:04:20|175950|175850|175950|175850|175950|175900|175900|175850|138
1763039080000|2025-11-13 13:04:40|||||||||5
1763039090000|2025-11-13 13:04:50|175900||175900||175900||175900||0
1763039110000|2025-11-13 13:05:10|175850|175800|175800|175700|175900|175800|175800|175700|93
1763039120000|2025-11-13 13:05:20|175750||175800||175800||175750||5
1763039140000|2025-11-13 13:05:40||175750||175750||175750||175750|0
1763039160000|2025-11-13 13:06:00|175850|175700|175800|175700|175850|175700|175750|175700|95
1763039170000|2025-11-13 13:06:10|175750||175750||175750||175750||34
1763039210000|2025-11-13 13:06:50|175800|175650|175700|175650|175800|175650|175700|175650|133
1763039220000|2025-11-13 13:07:00|175650|175600|175650|175600|175650|175600|175650|175550|68
1763039230000|2025-11-13 13:07:10|175600|175550|175650|175550|175650|175550|175600|175500|0
1763039240000|2025-11-13 13:07:20|175600|175500|175600|175500|175600|175500|175600|175500|13
1763039260000|2025-11-13 13:07:40|175550||175600||175600||175550||0
1763039280000|2025-11-13 13:08:00|175550|175450|175500|175400|175550|175450|175500|175400|0
1763039300000|2025-11-13 13:08:20|175550|175450|175550|175450|175550|175500|175500|175450|5
1763039310000|2025-11-13 13:08:30|175600|175500|175600|175500|175600|175500|175600|175450|0
1763039350000|2025-11-13 13:09:10|175550|175450|175550|175450|175550|175450|175550|175450|0
1763039360000|2025-11-13 13:09:20|175600|175500|175600|175500|175600|175500|175600|175500|0
1763039370000|2025-11-13 13:09:30|175550|175450|175550|175450|175550|175450|175550|175450|0
1763039380000|2025-11-13 13:09:40|175500|175500|175550|175500|175550|175500|175500|175500|0
1763039390000|2025-11-13 13:09:50||175450||175450||175450||175450|0
1763039400000|2025-11-13 13:10:00|175500|175400|175550|175450|175550|175450|175500|175400|0
1763039410000|2025-11-13 13:10:10|175500|175400|175550|175450|175550|175450|175500|175400|0
1763039430000|2025-11-13 13:10:30|175500||175500||175550||175500||0
1763039440000|2025-11-13 13:10:40|175550||175500||175550||175500||0
1763039450000|2025-11-13 13:10:50|175550||175550||175550||175500||0
1763039460000|2025-11-13 13:11:00|175500||175500||175550||175500||0
1763039490000|2025-11-13 13:11:30|175550||175500||175550||175500||0
1763039500000|2025-11-13 13:11:40|175550||175550||175550||175550||0
1763039530000|2025-11-13 13:12:10|175600|175500|175600|175550|175600|175550|175600|175500|52
1763039550000|2025-11-13 13:12:30||175500||175500||175500||175500|0
1763039580000|2025-11-13 13:13:00||175550||175550||175550||175550|0
1763039600000|2025-11-13 13:13:20|175550|175500|175600|175500|175600|175500|175550|175500|0
1763039610000|2025-11-13 13:13:30|175650|175550|175600|175550|175650|175550|175600|175550|0
1763039640000|2025-11-13 13:14:00|175650|175600|175650|175550|175650|175600|175600|175550|0
1763039660000|2025-11-13 13:14:20|175600||175650||175650||175600||0
1763039670000|2025-11-13 13:14:30|175600||175600||175600||175600||0
1763039680000|2025-11-13 13:14:40|175650||175600||175650||175600||0
1763039690000|2025-11-13 13:14:50|175650||175650||175650||175650||0
1763039700000|2025-11-13 13:15:00|175600|175500|175600|175500|175600|175500|175600|175500|9
1763039710000|2025-11-13 13:15:10|175550|175450|175600|175500|175600|175500|175550|175450|20
1763039720000|2025-11-13 13:15:20||175550||175550||175550||175550|12
1763039730000|2025-11-13 13:15:30|175650||175600||175650||175600||0
1763039860000|2025-11-13 13:17:40|175550|175500|175600|175500|175600|175500|175550|175500|32
1763039870000|2025-11-13 13:17:50|175550||175550||175600||175550||17
1763039910000|2025-11-13 13:18:30|175600|175550|175650|175550|175650|175550|175600|175550|34
1763039920000|2025-11-13 13:18:40||175600||175600||175600||175600|0
1763039950000|2025-11-13 13:19:10|175700|175650|175700|175650|175700|175650|175700|175650|17
1763039960000|2025-11-13 13:19:20|175750|175700|175800|175700|175800|175700|175750|175700|61
1763039970000|2025-11-13 13:19:30|175750||175750||175750||175750||5
1763039990000|2025-11-13 13:19:50|175700|175650|175750|175700|175750|175700|175650|175600|66
1763040020000|2025-11-13 13:20:20|175700|175650|175750|175650|175750|175650|175700|175650|20
1763040070000|2025-11-13 13:21:10|||||||||1
1763040080000|2025-11-13 13:21:20|175700|175700|175750|175700|175750|175700|175700|175700|15
1763040120000|2025-11-13 13:22:00|175700|175650|175700|175650|175750|175650|175700|175650|10
1763040130000|2025-11-13 13:22:10|175650|175600|175750|175700|175750|175700|175650|175600|2
1763040150000|2025-11-13 13:22:30|175800|175750|175800|175700|175800|175750|175800|175700|16
1763040160000|2025-11-13 13:22:40|175750|175650|175800|175700|175800|175700|175750|175650|15
1763040170000|2025-11-13 13:22:50||175750||175750||175750||175750|0
1763040180000|2025-11-13 13:23:00|175850||175850||175850||175850||12
1763040200000|2025-11-13 13:23:20||175800||175800||175800||175750|0
1763040210000|2025-11-13 13:23:30|175900|175850|175900|175800|175900|175850|175900|175800|0
1763040240000|2025-11-13 13:24:00||175850||175800||175850||175800|0
1763040250000|2025-11-13 13:24:10||175850||175850||175850||175800|0
1763040260000|2025-11-13 13:24:20|175850|175800|175850|175800|175850|175800|175850|175800|0
1763040280000|2025-11-13 13:24:40|175800|175750|175800|175750|175800|175750|175800|175750|6
1763040290000|2025-11-13 13:24:50||175700||175700||175700||175700|0
1763040370000|2025-11-13 13:26:10||175750||175750||175750||175750|0
1763040410000|2025-11-13 13:26:50|175750|175700|175750|175700|175750|175700|175750|175700|4
1763040420000|2025-11-13 13:27:00|||||||||4
1763040440000|2025-11-13 13:27:20|175800|175750|175800|175750|175800|175750|175800|175700|50
1763040480000|2025-11-13 13:28:00|175750|175700|175750|175650|175750|175700|175750|175650|109
1763040490000|2025-11-13 13:28:10|||||||||5
1763040510000|2025-11-13 13:28:30|175800|175700|175800|175700|175800|175700|175800|175700|10
1763040530000|2025-11-13 13:28:50||175750||175750||175750||175750|37
1763040540000|2025-11-13 13:29:00||175700||175700||175700||175700|2
1763040570000|2025-11-13 13:29:30|||||||||8
1763040580000|2025-11-13 13:29:40|175850|175750|175850|175750|175850|175750|175850|175750|0
1763040590000|2025-11-13 13:29:50||175700||175700||175700||175700|0
1763040610000|2025-11-13 13:30:10|175800||175850||175850||175800||0
1763040620000|2025-11-13 13:30:20|175800|175750|175850|175750|175850|175750|175800|175700|5
1763040650000|2025-11-13 13:30:50|175800||175850||175850||175800||1
1763040660000|2025-11-13 13:31:00|175800|175800|175900|175850|175900|175850|175800|175800|154
1763040690000|2025-11-13 13:31:30|||||||||5
1763040700000|2025-11-13 13:31:40|175950|175900|175900|175850|175950|175900|175900|175850|12
1763040710000|2025-11-13 13:31:50|175850|175800|175900|175850|175900|175850|175850|175800|51
1763040790000|2025-11-13 13:33:10||175800||175850||175850||175800|17
1763040830000|2025-11-13 13:33:50|175950|175900|175950|175900|175950|175900|175950|175900|113
1763040860000|2025-11-13 13:34:20|176000||176000||176000||175950||7
1763040880000|2025-11-13 13:34:40|175950||176000||176000||175950||5
1763040900000|2025-11-13 13:35:00|175950|175950|175950|175900|176000|175950|175950|175900|17
1763040910000|2025-11-13 13:35:10|176000||176000||176000||176000||0
1763040920000|2025-11-13 13:35:20|175950|175850|175900|175800|175950|175850|175900|175800|34
1763040930000|2025-11-13 13:35:30||175850||175800||175850||175800|0
1763040950000|2025-11-13 13:35:50|175950|175850|175950|175850|175950|175900|175950|175850|58
1763040980000|2025-11-13 13:36:20|175900|175800|175950|175850|175950|175850|175900|175800|5
1763041000000|2025-11-13 13:36:40|176150|176100|176350|176300|176400|176350|176150|176100|2766
1763041010000|2025-11-13 13:36:50|176400|176350|176450|176350|176500|176400|176350|176300|365
1763041020000|2025-11-13 13:37:00|176500|176400|176500|176400|176500|176450|176450|176400|55
1763041030000|2025-11-13 13:37:10|176450||176500||176500||176450||0
1763041060000|2025-11-13 13:37:40|176450|176350|176400|176350|176450|176350|176400|176350|1
1763041100000|2025-11-13 13:38:20|176350|176300|176250|176150|176350|176300|176250|176150|53
1763041120000|2025-11-13 13:38:40|176200|176100|176200|176100|176200|176100|176200|176100|0
1763041140000|2025-11-13 13:39:00|176150|176050|176100|176000|176150|176050|176100|176000|9
1763041150000|2025-11-13 13:39:10|176150|176050|176200|176150|176250|176150|176150|176000|57
1763041160000|2025-11-13 13:39:20|176250||176250||176250||176250||0
1763041170000|2025-11-13 13:39:30||176200||176150||176200||176150|0
1763041190000|2025-11-13 13:39:50|176200|176200|176350|176250|176350|176300|176200|176200|21
1763041210000|2025-11-13 13:40:10||176300||176250||176300||176250|6
1763041230000|2025-11-13 13:40:30|176300||176350||176350||176300||0
1763041240000|2025-11-13 13:40:40|176300|176200|176350|176250|176400|176350|176250|176200|122
1763041250000|2025-11-13 13:40:50|176400|176300|176400|176300|176400|176300|176400|176300|0
1763041260000|2025-11-13 13:41:00|176350|176250|176350|176250|176350|176250|176350|176250|0
1763041280000|2025-11-13 13:41:20|176300||176300||176300||176300||0
1763041290000|2025-11-13 13:41:30|176350||176350||176350||176350||0
1763041310000|2025-11-13 13:41:50|176300|176200|176300|176200|176350|176200|176250|176200|18
1763041330000|2025-11-13 13:42:10|176250|176150|176250|176200|176300|176200|176200|176100|34
1763041340000|2025-11-13 13:42:20|176300|176250|176300|176200|176300|176250|176300|176200|0
1763041350000|2025-11-13 13:42:30|176350|176250|176300|176200|176350|176300|176300|176200|2
1763041360000|2025-11-13 13:42:40|176250|176150|176250|176150|176250|176150|176250|176150|0
1763041370000|2025-11-13 13:42:50|176300|176200|176300|176200|176300|176200|176300|176200|0
1763041400000|2025-11-13 13:43:20|176350|176250|176400|176300|176400|176300|176350|176200|108
1763041420000|2025-11-13 13:43:40|176350|176350|176400|176300|176400|176350|176350|176300|57
1763041430000|2025-11-13 13:43:50|176350|176350|176400|176300|176400|176350|176350|176300|17
1763041450000|2025-11-13 13:44:10|176350||176350||176350||176350||10
1763041460000|2025-11-13 13:44:20|176300|176250|176300|176250|176300|176250|176300|176250|86
1763041480000|2025-11-13 13:44:40||176200||176200||176200||176200|2
1763041490000|2025-11-13 13:44:50|176250||176300||176300||176250||0
1763041510000|2025-11-13 13:45:10|176250||176300||176300||176250||0
1763041560000|2025-11-13 13:46:00|176250|176150|176250|176150|176300|176200|176200|176150|359
1763041570000|2025-11-13 13:46:10|176350|176200|176350|176250|176400|176300|176350|176150|121
1763041580000|2025-11-13 13:46:20|176300||176300||176300||176300||0
1763041590000|2025-11-13 13:46:30|176250|176200|176250|176150|176250|176200|176250|176150|0
1763041600000|2025-11-13 13:46:40|176200||176200||176200||176200||15
1763041620000|2025-11-13 13:47:00|176250|176200|176300|176200|176300|176250|176250|176200|169
1763041630000|2025-11-13 13:47:10||176250||176250||176250||176200|0
1763041640000|2025-11-13 13:47:20|176350|176200|176350|176250|176350|176250|176350|176200|21
1763041650000|2025-11-13 13:47:30|176300|176300|176300|176250|176300|176300|176300|176250|0
1763041670000|2025-11-13 13:47:50|||||||||17
1763041680000|2025-11-13 13:48:00|176350|176300|176350|176250|176350|176300|176350|176250|71
1763041690000|2025-11-13 13:48:10|176300||176300||176300||176300||0
1763041700000|2025-11-13 13:48:20|176350|176200|176300|176200|176350|176200|176250|176200|5
1763041710000|2025-11-13 13:48:30|176250|176150|176200|176150|176300|176150|176200|176150|19
1763041740000|2025-11-13 13:49:00|176150|176100|176200|176150|176200|176150|176150|176100|0
1763041770000|2025-11-13 13:49:30|176150|176100|176200|176100|176200|176100|176150|176100|22
1763041780000|2025-11-13 13:49:40|176150||176200||176200||176150||4
1763041790000|2025-11-13 13:49:50|176150||176150||176150||176150||17
1763041800000|2025-11-13 13:50:00|176200||176200||176200||176200||10
1763041810000|2025-11-13 13:50:10||176150||176150||176150||176150|0
1763041830000|2025-11-13 13:50:30|176150|176100|176200|176100|176200|176100|176150|176100|17
1763041840000|2025-11-13 13:50:40|176150||176150||176150||176150||13
1763041870000|2025-11-13 13:51:10|176200||176200||176200||176200||0
1763041890000|2025-11-13 13:51:30|176150||176150||176150||176150||0
1763041910000|2025-11-13 13:51:50|176200||176200||176200||176200||0
1763041950000|2025-11-13 13:52:30|176150|176150|176250|176150|176250|176150|176150|176150|38
1763041970000|2025-11-13 13:52:50|176300|176200|176250|176200|176300|176200|176100|176050|294
1763041990000|2025-11-13 13:53:10|176200|176150|176250|176150|176250|176150|176200|176150|120
1763042000000|2025-11-13 13:53:20|176200||176200||176200||176200||4
1763042010000|2025-11-13 13:53:30|176150|176100|176150|176050|176150|176100|176150|176050|51
1763042030000|2025-11-13 13:53:50|176100||176150||176150||176100||0
1763042060000|2025-11-13 13:54:20|176100|176000|176100|176050|176150|176050|176050|176000|28
1763042070000|2025-11-13 13:54:30||176000||176000||176000||176000|30
1763042090000|2025-11-13 13:54:50|176050||176100||176100||176050||0
1763042110000|2025-11-13 13:55:10||176050||176000||176050||176000|0
1763042130000|2025-11-13 13:55:30|176050||176050||176050||176050||0
1763042150000|2025-11-13 13:55:50|176000|175950|176000|175950|176050|175950|176000|175950|49
1763042170000|2025-11-13 13:56:10|175950|175900|175900|175800|175950|175900|175850|175800|59
1763042200000|2025-11-13 13:56:40|175850|175750|175850|175750|175850|175750|175800|175750|6
1763042220000|2025-11-13 13:57:00|175900|175800|175850|175800|175900|175800|175850|175750|8
1763042230000|2025-11-13 13:57:10|175900|175850|175950|175850|175950|175900|175850|175850|28
1763042240000|2025-11-13 13:57:20|176000|175900|176000|175950|176000|175950|176000|175850|5
1763042260000|2025-11-13 13:57:40|176050||176050||176050||176050||10
1763042280000|2025-11-13 13:58:00|176100|176000|176100|176000|176100|176000|176100|176000|0
1763042290000|2025-11-13 13:58:10|176150|176050|176150|176050|176150|176050|176150|176000|0
1763042310000|2025-11-13 13:58:30|176200|176100|176200|176100|176200|176100|176150|176050|22
1763042320000|2025-11-13 13:58:40|176150|176050|176150|176050|176150|176050|176100|176050|8
1763042330000|2025-11-13 13:58:50|176100||176100||176100||176100||0
1763042340000|2025-11-13 13:59:00|176050|176000|175950|175900|176100|176000|175950|175900|41
1763042350000|2025-11-13 13:59:10|176000|175950|176000|175900|176000|175950|176000|175900|2
1763042360000|2025-11-13 13:59:20|176050|175950|176050|176000|176050|176000|176050|175950|6
1763042370000|2025-11-13 13:59:30|176000|175950|176000|175950|176050|175950|176000|175950|29
1763042380000|2025-11-13 13:59:40|||||||||23
1763042390000|2025-11-13 13:59:50|176050|176000|176100|176050|176100|176050|176050|176000|148
1763042420000|2025-11-13 14:00:20|||||||||2
1763042430000|2025-11-13 14:00:30|176150|176100|176150|176100|176150|176100|176150|176050|15
1763042470000|2025-11-13 14:01:10|176200|176150|176250|176200|176250|176200|176200|176150|57
1763042480000|2025-11-13 14:01:20|176200|176150|176250|176150|176250|176150|176200|176150|7
1763042490000|2025-11-13 14:01:30|176200|176100|176200|176150|176200|176150|176150|176100|13
1763042500000|2025-11-13 14:01:40|176150|176100|176200|176100|176200|176100|176150|176050|40
1763042520000|2025-11-13 14:02:00|176150||176200||176200||176150||0
1763042550000|2025-11-13 14:02:30|||||||||1
1763042560000|2025-11-13 14:02:40|176150|176050|176150|176050|176200|176050|176150|176050|6
1763042570000|2025-11-13 14:02:50|176100|176000|176100|176000|176100|176000|176100|176000|0
1763042590000|2025-11-13 14:03:10|176050|175950|176100|176050|176100|176050|176050|175950|0
1763042600000|2025-11-13 14:03:20|176050|176000|176050|176000|176050|176000|176050|176000|27
1763042610000|2025-11-13 14:03:30|176100||176100||176100||176100||0
1763042620000|2025-11-13 14:03:40|176150|176050|176150|176050|176150|176050|176150|176000|0
1763042630000|2025-11-13 14:03:50|176100|176000|176100|176000|176100|176000|176100|176000|0
1763042640000|2025-11-13 14:04:00|176050|175950|176050|175950|176050|175950|176000|175900|8
1763042650000|2025-11-13 14:04:10|176000|175900|176050|175950|176050|175950|176000|175900|5
1763042660000|2025-11-13 14:04:20|176000|175850|176000|175900|176000|175900|175900|175850|157
1763042670000|2025-11-13 14:04:30|175950|175850|175950|175850|175950|175850|175950|175850|0
1763042690000|2025-11-13 14:04:50|175900||175900||175900||175900||1
1763042710000|2025-11-13 14:05:10|175850|175800|175850|175750|175850|175800|175850|175750|6
1763042720000|2025-11-13 14:05:20|175900|175800|175900|175800|175900|175800|175900|175800|5
1763042730000|2025-11-13 14:05:30|175850||175850||175850||175850||0
1763042740000|2025-11-13 14:05:40||175750||175750||175750||175750|0
1763042780000|2025-11-13 14:06:20||175800||175800||175800||175800|0
1763042790000|2025-11-13 14:06:30||175750||175750||175750||175750|0
1763042810000|2025-11-13 14:06:50||175800||175750||175800||175750|23
1763042830000|2025-11-13 14:07:10|175900|175800|175900|175850|175900|175850|175900|175800|0
1763042840000|2025-11-13 14:07:20|175950|175900|175950|175900|175950|175900|175950|175900|0
1763042860000|2025-11-13 14:07:40|176000|175950|176000|175950|176000|175950|176000|175900|17
1763042870000|2025-11-13 14:07:50|175950|175900|175950|175900|176000|175900|175950|175900|24
1763042880000|2025-11-13 14:08:00|176000||176000||176000||176000||0
1763042900000|2025-11-13 14:08:20|175950||175950||175950||175950||0
1763042910000|2025-11-13 14:08:30|176000||175950||176000||175950||0
1763042920000|2025-11-13 14:08:40|176000||176000||176000||176000||0
1763042930000|2025-11-13 14:08:50|175950||176000||176000||175950||0
1763042950000|2025-11-13 14:09:10|175950|175850|175950|175850|175950|175850|175950|175850|9
1763042960000|2025-11-13 14:09:20|176000|175900|176000|175900|176000|175900|176000|175850|0
1763043000000|2025-11-13 14:10:00|175950|175850|175950|175900|175950|175900|175900|175850|150
1763043020000|2025-11-13 14:10:20|176000||176000||176000||175950||12
1763043030000|2025-11-13 14:10:30||175950||175900||175950||175900|0
1763043150000|2025-11-13 14:12:30||175950||175950||175950||175950|0
1763043160000|2025-11-13 14:12:40||175900||175900||175900||175900|0
1763043170000|2025-11-13 14:12:50|175950||176000||176000||175950||0
1763043200000|2025-11-13 14:13:20|176050|175950|176100|176000|176150|176050|176000|175950|97
1763043210000|2025-11-13 14:13:30|176150|176050|176050|176000|176150|176100|176050|176000|61
1763043230000|2025-11-13 14:13:50|176100||176100||176100||176100||96
1763043340000|2025-11-13 14:15:40|176050||176100||176100||176050||16
1763043360000|2025-11-13 14:16:00|176150|176050|176150|176050|176150|176050|176150|176050|22
1763043370000|2025-11-13 14:16:10|176100|176000|176000|175950|176100|176000|176000|175900|103
1763043380000|2025-11-13 14:16:20|175950|175900|175900|175800|176000|175900|175850|175800|6
1763043410000|2025-11-13 14:16:50||175850||175800||175850||175800|0
1763043420000|2025-11-13 14:17:00|175850|175750|175900|175800|175900|175800|175800|175750|200
1763043490000|2025-11-13 14:18:10|175850||175900||175900||175850||0
1763043520000|2025-11-13 14:18:40|175850||175900||175900||175850||7
1763043530000|2025-11-13 14:18:50|175950|175850|176000|175900|176000|175900|175950|175800|35
1763043540000|2025-11-13 14:19:00|175950||176000||176000||175950||5
1763043560000|2025-11-13 14:19:20|176050|175950|176100|176000|176100|176000|176050|175950|145
1763043570000|2025-11-13 14:19:30|176150|176050|176100|176000|176150|176100|176100|176000|124
1763043580000|2025-11-13 14:19:40|176050||176050||176050||176050||0
1763043600000|2025-11-13 14:20:00|176100||176100||176100||176100||0
1763043620000|2025-11-13 14:20:20|176050||176100||176100||176050||1
1763043640000|2025-11-13 14:20:40|176150|176050|176150|176050|176150|176050|176150|176050|37
1763043650000|2025-11-13 14:20:50||176100||176050||176100||176050|0
1763043660000|2025-11-13 14:21:00||176100||176100||176100||176050|2
1763043680000|2025-11-13 14:21:20|176100|176050|176100|176050|176100|176050|176100|176050|7
1763043690000|2025-11-13 14:21:30|176150||176150||176150||176150||0
1763043700000|2025-11-13 14:21:40|176100|176000|176100|176000|176150|176000|176050|176000|107
1763043710000|2025-11-13 14:21:50||176050||176050||176050||176050|0
1763043720000|2025-11-13 14:22:00|176050|176000|176100|176000|176100|176000|176050|176000|0
1763043740000|2025-11-13 14:22:20|||||||||11
1763043750000|2025-11-13 14:22:30|176050||176100||176100||176050||29
1763043770000|2025-11-13 14:22:50|176050|175950|176050|175950|176050|175950|176000|175950|26
1763043780000|2025-11-13 14:23:00|176000||176000||176050||176000||15
1763043800000|2025-11-13 14:23:20|175950|175900|176000|175900|176000|175950|175950|175900|36
1763043820000|2025-11-13 14:23:40|||||||||30
1763043830000|2025-11-13 14:23:50|175950|175950|176050|175950|176050|176000|175950|175950|29
1763043840000|2025-11-13 14:24:00||176000||175950||176000||175950|0
1763043860000|2025-11-13 14:24:20|176000||176050||176050||176000||0
1763043880000|2025-11-13 14:24:40|176000||176000||176000||176000||0
1763043900000|2025-11-13 14:25:00|176050||176050||176050||176050||0
1763043910000|2025-11-13 14:25:10|176100|176000|176100|176000|176100|176000|176100|176000|0
1763043930000|2025-11-13 14:25:30|176050||176050||176050||176050||0
1763043960000|2025-11-13 14:26:00||175950||175950||175950||175950|10
1763043970000|2025-11-13 14:26:10|176000|175850|176050|175950|176050|175950|175900|175850|190
1763043990000|2025-11-13 14:26:30|176000||176050||176050||176000||3
1763044010000|2025-11-13 14:26:50||176000||176000||176000||176000|0
1763044030000|2025-11-13 14:27:10|176100|176050|176150|176050|176150|176100|176100|176050|41
1763044040000|2025-11-13 14:27:20|176100|176000|176150|176050|176150|176050|176100|176000|5
1763044070000|2025-11-13 14:27:50||176100||176100||176100||176100|0
1763044080000|2025-11-13 14:28:00|176200||176200||176200||176200||8
1763044090000|2025-11-13 14:28:10||176150||176100||176150||176100|0
1763044100000|2025-11-13 14:28:20|176150||176200||176200||176150||0
1763044110000|2025-11-13 14:28:30|176150||176200||176200||176150||20
1763044120000|2025-11-13 14:28:40|176150||176200||176200||176150||0
1763044140000|2025-11-13 14:29:00|176150|176050|176150|176050|176200|176050|176100|176050|148
1763044160000|2025-11-13 14:29:20|176200|176100|176200|176100|176200|176100|176200|176100|0
1763044170000|2025-11-13 14:29:30|176150||176150||176150||176150||0
1763044180000|2025-11-13 14:29:40|176200|176200|176150|176100|176250|176200|176150|176100|94
1763044190000|2025-11-13 14:29:50|176200|176150|176150|176100|176200|176150|176150|176100|50
1763044200000|2025-11-13 14:30:00|176200|176050|176150|176050|176200|176100|176100|176050|0
1763044210000|2025-11-13 14:30:10|176100|176000|176100|176000|176100|176000|176050|176000|85
1763044230000|2025-11-13 14:30:30|176050|175950|176000|175900|176100|175950|176000|175900|54
1763044260000|2025-11-13 14:31:00|175950|175850|175950|175850|176000|175850|175900|175850|331
1763044270000|2025-11-13 14:31:10|176000|175900|175950|175850|176000|175900|175950|175850|0
1763044290000|2025-11-13 14:31:30|176000|175900|176100|176050|176100|176050|176000|175850|33
1763044300000|2025-11-13 14:31:40|176050|176000|176100|176000|176100|176050|176050|176000|76
1763044310000|2025-11-13 14:31:50|176050|175950|176000|175900|176050|175950|176000|175900|100
1763044320000|2025-11-13 14:32:00|175950|175850|175950|175850|175950|175850|175950|175850|0
1763044330000|2025-11-13 14:32:10|176000|175900|176000|175950|176000|175950|176000|175900|6
1763044340000|2025-11-13 14:32:20|176050|175900|176000|175900|176050|175900|175950|175900|29
1763044350000|2025-11-13 14:32:30|176050|175950|176050|175950|176050|175950|176050|175950|0
1763044370000|2025-11-13 14:32:50|176000|175900|176000|175900|176000|175900|176000|175900|0
1763044390000|2025-11-13 14:33:10|175950|175850|175950|175850|175950|175850|175900|175850|24
1763044400000|2025-11-13 14:33:20|175900|175800|175900|175800|175900|175800|175900|175800|0
1763044430000|2025-11-13 14:33:50|175850|175750|175850|175750|175850|175750|175850|175750|0
1763044440000|2025-11-13 14:34:00|175800|175700|175800|175700|175800|175700|175800|175700|13
1763044450000|2025-11-13 14:34:10|175750||175800||175800||175750||0
1763044460000|2025-11-13 14:34:20|175850|175750|176000|175900|176000|175900|175850|175750|49
1763044470000|2025-11-13 14:34:30|175950||175950||175950||175950||0
1763044500000|2025-11-13 14:35:00|176000|175850|175950|175850|176000|175850|175900|175850|49
1763044520000|2025-11-13 14:35:20|175900|175800|175900|175800|175900|175800|175850|175750|6
1763044530000|2025-11-13 14:35:30|175850|175750|175850|175750|175850|175750|175850|175750|4
1763044540000|2025-11-13 14:35:40||175800||175800||175800||175800|0
1763044550000|2025-11-13 14:35:50||175750||175750||175750||175750|0
1763044570000|2025-11-13 14:36:10|175800|175700|175800|175700|175800|175750|175800|175700|14
1763044580000|2025-11-13 14:36:20|175850|175750|175700|175600|175850|175800|175700|175600|239
1763044590000|2025-11-13 14:36:30|175650|175650|175700|175600|175700|175650|175650|175600|39
1763044600000|2025-11-13 14:36:40|175650||175650||175700||175650||0
1763044620000|2025-11-13 14:37:00|175700||175700||175700||175650||34
1763044630000|2025-11-13 14:37:10|175650||175700||175700||175650||0
1763044650000|2025-11-13 14:37:30|175650|175650|175750|175650|175750|175650|175650|175650|0
1763044670000|2025-11-13 14:37:50|175700|175600|175700|175600|175700|175600|175700|175600|1
1763044690000|2025-11-13 14:38:10|175750|175650|175750|175650|175750|175650|175750|175650|39
1763044710000|2025-11-13 14:38:30|175700|175600|175450|175400|175700|175600|175450|175400|281
1763044720000|2025-11-13 14:38:40|175400|175350|175350|175250|175450|175350|175300|175250|218
1763044730000|2025-11-13 14:38:50|175400|175300|175500|175450|175500|175450|175350|175250|296
1763044740000|2025-11-13 14:39:00|175450|175400|175500|175400|175500|175450|175450|175350|17
1763044750000|2025-11-13 14:39:10|175450|175350|175450|175350|175450|175350|175400|175300|42
1763044760000|2025-11-13 14:39:20|175400|175300|175350|175250|175450|175350|175350|175250|20
1763044770000|2025-11-13 14:39:30|175400|175300|175300|175200|175400|175350|175300|175200|42
1763044780000|2025-11-13 14:39:40|175250||175300||175300||175250||0
1763044790000|2025-11-13 14:39:50|175250|175150|175250|175200|175300|175200|175250|175150|0
1763044800000|2025-11-13 14:40:00|175200|175150|175050|175000|175200|175150|175050|175000|7
1763044810000|2025-11-13 14:40:10|175100|175050|175100|175000|175150|175100|175050|175000|64
1763044820000|2025-11-13 14:40:20|175150|175050|175100|175050|175200|175100|175050|174950|81
1763044830000|2025-11-13 14:40:30|175150||175150||175150||175100||19
1763044840000|2025-11-13 14:40:40|175100|175000|175150|175050|175200|175100|175050|175000|352
1763044850000|2025-11-13 14:40:50|175100|175000|175100|175050|175100|175050|175050|175000|17
1763044860000|2025-11-13 14:41:00|175050|175000|175200|175100|175200|175100|175050|175000|17
1763044870000|2025-11-13 14:41:10|175150|175050|175100|175000|175150|175050|175050|175000|30
1763044880000|2025-11-13 14:41:20|175050||175100||175100||175050||0
1763044890000|2025-11-13 14:41:30||175050||175000||175050||175000|0
1763044900000|2025-11-13 14:41:40||175050||175050||175050||175050|0
1763044920000|2025-11-13 14:42:00|175150|175100|175150|175050|175150|175100|175100|175050|11
1763044930000|2025-11-13 14:42:10|175200|175100|175100|175000|175250|175150|175050|175000|56
1763044940000|2025-11-13 14:42:20|175150|175050|175100|175050|175150|175050|175100|175050|0
1763044950000|2025-11-13 14:42:30|175150|175100|175200|175100|175200|175100|175150|175050|19
1763044960000|2025-11-13 14:42:40|||||||||15
1763044970000|2025-11-13 14:42:50|175150|175050|175100|175000|175200|175050|175050|174950|126
1763044980000|2025-11-13 14:43:00|175050|174950|175100|175000|175100|175000|175050|174950|0
1763044990000|2025-11-13 14:43:10|175050|174950|175000|174900|175100|175000|174900|174850|52
1763045000000|2025-11-13 14:43:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1763045010000|2025-11-13 14:43:30|175000|174900|175050|174950|175100|175000|175000|174900|49
1763045020000|2025-11-13 14:43:40|175000|174900|174950|174850|175000|174900|174950|174850|6
1763045030000|2025-11-13 14:43:50|175000|174900|174950|174850|175000|174900|174950|174850|0
1763045040000|2025-11-13 14:44:00|175000|174900|175050|174950|175050|175000|174950|174850|70
1763045050000|2025-11-13 14:44:10|175100|175000|175100|175000|175100|175000|175050|175000|24
1763045060000|2025-11-13 14:44:20|175050|174950|175050|175000|175100|175050|175000|174950|257
1763045070000|2025-11-13 14:44:30|175000|174950|175000|174950|175000|174950|175000|174950|19
1763045080000|2025-11-13 14:44:40|175050|175000|175050|175000|175050|175000|175050|175000|0
1763045090000|2025-11-13 14:44:50|175000|174950|175000|174900|175050|174950|174950|174900|134
1763045100000|2025-11-13 14:45:00|174950|174950|175050|175000|175050|175000|174900|174850|155
1763045110000|2025-11-13 14:45:10|175100|175050|175150|175050|175150|175050|175100|175000|16
1763045120000|2025-11-13 14:45:20|175200|175100|175200|175100|175250|175200|175200|175100|100
1763045130000|2025-11-13 14:45:30|175150|175150|175200|175150|175250|175150|175150|175150|32
1763045140000|2025-11-13 14:45:40|175250||175250||175250||175250||1
1763045150000|2025-11-13 14:45:50|175300|175200|175350|175250|175350|175300|175250|175200|17
1763045160000|2025-11-13 14:46:00|175400|175300|175350|175300|175400|175350|175350|175250|52
1763045170000|2025-11-13 14:46:10|175400|175350|175500|175400|175500|175400|175400|175350|0
1763045180000|2025-11-13 14:46:20|175550|175450|175500|175450|175550|175450|175500|175400|144
1763045190000|2025-11-13 14:46:30|175550|175500|175600|175500|175700|175650|175550|175500|275
1763045200000|2025-11-13 14:46:40|175550|175550|175600|175500|175600|175550|175550|175500|17
1763045220000|2025-11-13 14:47:00|175550||175600||175600||175550||1
1763045230000|2025-11-13 14:47:10|175650|175550|175700|175600|175700|175600|175650|175550|28
1763045240000|2025-11-13 14:47:20|175750|175650|175750|175650|175800|175700|175700|175600|10
1763045250000|2025-11-13 14:47:30|175700|175600|175600|175500|175700|175600|175600|175500|111
1763045260000|2025-11-13 14:47:40|175650|175550|175700|175600|175750|175650|175650|175500|74
1763045270000|2025-11-13 14:47:50|175750|175650|175700|175650|175750|175650|175700|175600|24
1763045280000|2025-11-13 14:48:00||175600||175600||175650||175600|0
1763045300000|2025-11-13 14:48:20|175750|175650|175800|175700|175850|175800|175750|175600|149
1763045310000|2025-11-13 14:48:30|175750|175650|175700|175650|175750|175650|175700|175650|18
1763045320000|2025-11-13 14:48:40|175750|175700|175750|175700|175750|175700|175750|175700|13
1763045330000|2025-11-13 14:48:50|175800||175800||175800||175750||0
1763045340000|2025-11-13 14:49:00|175750|175650|175700|175600|175800|175700|175700|175600|60
1763045370000|2025-11-13 14:49:30|175650|175550|175550|175500|175650|175550|175550|175500|28
1763045380000|2025-11-13 14:49:40|175500|175450|175500|175400|175550|175450|175450|175350|41
1763045400000|2025-11-13 14:50:00|175550|175450|175600|175500|175600|175500|175550|175450|12
1763045410000|2025-11-13 14:50:10|175650|175550|175550|175500|175650|175550|175550|175450|0
1763045420000|2025-11-13 14:50:20|175600|175550|175950|175850|175950|175900|175600|175550|346
1763045430000|2025-11-13 14:50:30|175900|175800|175950|175850|175950|175850|175900|175800|58
1763045440000|2025-11-13 14:50:40||175900||175900||175900||175900|0
1763045450000|2025-11-13 14:50:50|175900|175850|175900|175850|175950|175850|175900|175850|5
1763045460000|2025-11-13 14:51:00|175950|175900|176100|176000|176100|176050|175950|175900|90
1763045470000|2025-11-13 14:51:10|176150|176050|176200|176100|176200|176100|176150|176050|63
1763045490000|2025-11-13 14:51:30|176150|176050|176100|176050|176150|176050|176100|176050|296
1763045500000|2025-11-13 14:51:40|176150|176100|176150|176050|176150|176100|176150|176050|30
1763045510000|2025-11-13 14:51:50|176100||176100||176100||176100||0
1763045520000|2025-11-13 14:52:00|176150|176100|176250|176150|176300|176200|176150|176100|19
1763045530000|2025-11-13 14:52:10|176200||176250||176250||176200||0
1763045540000|2025-11-13 14:52:20|176200|176200|176250|176150|176250|176200|176200|176150|24
1763045550000|2025-11-13 14:52:30|176200|176200|176300|176200|176350|176250|176200|176200|68
1763045560000|2025-11-13 14:52:40|176350|176250|176200|176150|176350|176250|176150|176100|177
1763045570000|2025-11-13 14:52:50|176150|176100|176250|176150|176250|176150|176100|176050|115
1763045580000|2025-11-13 14:53:00|176200|176100|176200|176100|176200|176100|176200|176100|17
1763045590000|2025-11-13 14:53:10|176150|176050|176100|176050|176200|176050|176050|176000|18
1763045600000|2025-11-13 14:53:20|176150|176000|176200|176100|176200|176100|176050|176000|250
1763045610000|2025-11-13 14:53:30|176150||176200||176200||176150||6
1763045620000|2025-11-13 14:53:40|176250|176150|176250|176150|176250|176150|176200|176100|0
1763045640000|2025-11-13 14:54:00|176200|176100|176200|176100|176200|176100|176100|176000|143
1763045650000|2025-11-13 14:54:10||176150||176150||176150||176150|0
1763045660000|2025-11-13 14:54:20|176250|176100|176150|176100|176250|176100|176100|176050|101
1763045680000|2025-11-13 14:54:40|176100|176050|176100|176000|176100|176050|176100|176000|0
1763045690000|2025-11-13 14:54:50|176050|176050|176100|176000|176100|176050|176050|176000|0
1763045700000|2025-11-13 14:55:00|176050|175950|176000|175900|176100|175950|176000|175900|154
1763045720000|2025-11-13 14:55:20|176050|175950|176200|176100|176200|176100|176050|175950|0
1763045730000|2025-11-13 14:55:30|176150|176050|176200|176100|176250|176100|176150|176050|0
1763045750000|2025-11-13 14:55:50|176250|176150|176200|176100|176250|176150|176100|176050|73
1763045760000|2025-11-13 14:56:00|176150|176050|176250|176150|176250|176150|176150|176050|86
1763045770000|2025-11-13 14:56:10||176200||176200||176200||176200|0
1763045790000|2025-11-13 14:56:30|176300||176300||176300||176300||0
1763045800000|2025-11-13 14:56:40|176350|176250|176300|176250|176350|176250|176300|176200|29
1763045810000|2025-11-13 14:56:50|176350||176350||176350||176350||26
1763045820000|2025-11-13 14:57:00|176400|176300|176400|176300|176400|176350|176400|176300|2
1763045830000|2025-11-13 14:57:10|176350||176400||176400||176350||0
1763045840000|2025-11-13 14:57:20|176350||176400||176400||176350||0
1763045850000|2025-11-13 14:57:30|176350||176350||176400||176350||1
1763045860000|2025-11-13 14:57:40||176250||176250||176250||176250|13
1763045870000|2025-11-13 14:57:50|176400|176300|176400|176300|176400|176300|176400|176300|0
1763045880000|2025-11-13 14:58:00|176450|176350|176500|176400|176500|176400|176450|176350|28
1763045890000|2025-11-13 14:58:10|176550|176450|176550|176500|176600|176550|176550|176400|78
1763045900000|2025-11-13 14:58:20|176500|176450|176500|176400|176550|176450|176450|176400|45
1763045910000|2025-11-13 14:58:30|176450|176450|176550|176450|176550|176450|176450|176350|50
1763045920000|2025-11-13 14:58:40|176500||176500||176550||176500||16
1763045930000|2025-11-13 14:58:50|176450|176400|176450|176350|176450|176400|176450|176350|77
1763045940000|2025-11-13 14:59:00|176400||176450||176450||176400||0
1763045950000|2025-11-13 14:59:10|176400|176400|176450|176350|176450|176400|176400|176350|193
1763045970000|2025-11-13 14:59:30|176500|176400|176500|176450|176500|176450|176500|176400|142
1763045980000|2025-11-13 14:59:40|176550||176550||176550||176550||0
1763045990000|2025-11-13 14:59:50|176500||176550||176550||176500||0
1763046000000|2025-11-13 15:00:00|176500|176400|176450|176350|176550|176400|176400|176350|36
1763046010000|2025-11-13 15:00:10|176500|176400|176500|176450|176500|176450|176450|176400|3
1763046020000|2025-11-13 15:00:20|176550|176500|176600|176500|176600|176500|176550|176500|61
1763046030000|2025-11-13 15:00:30|176550||176600||176600||176550||22
1763046050000|2025-11-13 15:00:50|176550||176600||176600||176550||31
1763046060000|2025-11-13 15:01:00|176550|176550|176600|176550|176600|176550|176550|176500|16
1763046080000|2025-11-13 15:01:20|176650|176600|176900|176800|176900|176850|176650|176600|688
1763046090000|2025-11-13 15:01:30|176850|176750|177000|176900|177000|176900|176800|176700|879
1763046100000|2025-11-13 15:01:40|176950|176950|177000|176950|177150|177050|176900|176850|1422
1763046110000|2025-11-13 15:01:50|177050||177050||177050||177000||29
1763046120000|2025-11-13 15:02:00|177100|177000|177100|177000|177100|177000|177050|177000|0
1763046130000|2025-11-13 15:02:10|177050|176950|176950|176900|177050|176950|176950|176900|79
1763046140000|2025-11-13 15:02:20|177000|176950|176950|176900|177100|177000|176950|176900|537
1763046150000|2025-11-13 15:02:30|176900|176850|176800|176700|176900|176850|176800|176700|48
1763046160000|2025-11-13 15:02:40|176750|176650|176800|176700|176800|176700|176700|176650|200
1763046170000|2025-11-13 15:02:50|176750|176750|176850|176750|176850|176750|176750|176700|122
1763046180000|2025-11-13 15:03:00|176900|176800|176900|176800|176900|176800|176850|176750|16
1763046190000|2025-11-13 15:03:10|176850|176850|176950|176850|176950|176850|176850|176850|0
1763046200000|2025-11-13 15:03:20|176900|176900|176950|176900|176950|176900|176900|176850|35
1763046210000|2025-11-13 15:03:30|177000|176950|177150|177050|177150|177050|176950|176950|235
1763046220000|2025-11-13 15:03:40|177100|177100|177050|176950|177150|177100|177000|176950|25
1763046230000|2025-11-13 15:03:50|177000|177000|177050|176950|177050|177000|177000|176950|36
1763046240000|2025-11-13 15:04:00|177000|177000|177150|177050|177200|177150|177000|176950|185
1763046250000|2025-11-13 15:04:10|177100|177100|177150|177100|177150|177100|177100|177050|22
1763046260000|2025-11-13 15:04:20|177100|177050|177000|176950|177100|177050|177000|176900|138
1763046270000|2025-11-13 15:04:30|176950|176900|177000|176900|177000|176900|176950|176900|36
1763046280000|2025-11-13 15:04:40|176950||176950||176950||176950||0
1763046290000|2025-11-13 15:04:50|177000|176950|177100|177000|177150|177050|177000|176900|188
1763046300000|2025-11-13 15:05:00|177150|177050|177150|177050|177150|177050|177150|177050|17
1763046310000|2025-11-13 15:05:10|177100|176950|177000|176950|177150|176950|177000|176950|246
1763046320000|2025-11-13 15:05:20|176950|176900|177000|176950|177050|176950|176950|176900|324
1763046330000|2025-11-13 15:05:30|177050||177050||177050||177000||0
1763046340000|2025-11-13 15:05:40|177100|177000|177100|177000|177100|177000|177100|177000|0
1763046350000|2025-11-13 15:05:50|177150|177050|177450|177350|177500|177400|177150|177000|441
1763046360000|2025-11-13 15:06:00|177400|177300|177200|177150|177450|177300|177200|177150|471
1763046370000|2025-11-13 15:06:10|177250|177200|177300|177250|177300|177250|177250|177200|53
1763046380000|2025-11-13 15:06:20|177350|177200|177300|177250|177400|177250|177300|177200|20
1763046390000|2025-11-13 15:06:30|177350||177350||177350||177350||18
1763046410000|2025-11-13 15:06:50|177300|177300|177350|177250|177350|177300|177300|177250|74
1763046420000|2025-11-13 15:07:00|177300|177200|177300|177200|177300|177250|177250|177200|0
1763046440000|2025-11-13 15:07:20|177350|177250|177350|177300|177350|177300|177350|177250|84
1763046450000|2025-11-13 15:07:30|177400|177350|177400|177300|177450|177400|177300|177250|324
1763046460000|2025-11-13 15:07:40|177350|177350|177400|177350|177450|177350|177350|177350|16
1763046480000|2025-11-13 15:08:00|177450|177400|177550|177450|177600|177500|177400|177350|737
1763046490000|2025-11-13 15:08:10|177600|177500|177650|177600|177700|177600|177600|177500|97
1763046500000|2025-11-13 15:08:20|177600|177550|177600|177500|177650|177550|177500|177450|287
1763046510000|2025-11-13 15:08:30|177650|177550|177650|177550|177650|177550|177650|177550|0
1763046520000|2025-11-13 15:08:40|177700|177600|177650|177550|177700|177650|177600|177550|160
1763046530000|2025-11-13 15:08:50|177600|177500|177500|177450|177600|177500|177500|177450|43
1763046540000|2025-11-13 15:09:00|177550||177500||177550||177500||0
1763046550000|2025-11-13 15:09:10|177550||177550||177550||177500||6
1763046560000|2025-11-13 15:09:20|177600|177500|177750|177650|177750|177650|177600|177500|186
1763046570000|2025-11-13 15:09:30|177700|177700|177750|177700|177750|177700|177700|177700|16
1763046580000|2025-11-13 15:09:40|177800||177750||177800||177750||0
1763046590000|2025-11-13 15:09:50|177800||177750||177800||177750||0
1763046600000|2025-11-13 15:10:00|177800||177750||177800||177750||4
1763046610000|2025-11-13 15:10:10|177700|177650|177750|177650|177750|177650|177700|177650|21
1763046620000|2025-11-13 15:10:20|177700|177600|177550|177450|177700|177600|177550|177450|238
1763046630000|2025-11-13 15:10:30|177500|177400|177450|177400|177550|177450|177450|177400|184
1763046640000|2025-11-13 15:10:40|177400|177350|177250|177200|177400|177350|177250|177200|66
1763046650000|2025-11-13 15:10:50|177300||177300||177300||177300||50
1763046660000|2025-11-13 15:11:00|177250|177150|177450|177350|177450|177350|177200|177150|378
1763046670000|2025-11-13 15:11:10|177400|177300|177350|177250|177400|177300|177300|177250|22
1763046680000|2025-11-13 15:11:20|177400||177350||177400||177350||0
1763046690000|2025-11-13 15:11:30|177300|177300|177300|177200|177400|177300|177300|177200|63
1763046700000|2025-11-13 15:11:40|177250||177250||177250||177250||0
1763046710000|2025-11-13 15:11:50|||||||||20
1763046720000|2025-11-13 15:12:00|177300|177250|177300|177200|177300|177250|177300|177200|70
1763046730000|2025-11-13 15:12:10|177250|177150|177250|177150|177250|177200|177250|177150|3
1763046740000|2025-11-13 15:12:20|177300|177200|177450|177350|177450|177350|177300|177150|70
1763046750000|2025-11-13 15:12:30|177500|177400|177500|177400|177500|177400|177450|177400|0
1763046760000|2025-11-13 15:12:40|177450|177350|177450|177350|177500|177400|177400|177350|174
1763046780000|2025-11-13 15:13:00|177500|177400|177350|177300|177500|177400|177350|177300|163
1763046790000|2025-11-13 15:13:10|177400||177400||177400||177400||0
1763046800000|2025-11-13 15:13:20|177350||177350||177350||177350||0
1763046810000|2025-11-13 15:13:30|177300|177250|177300|177250|177300|177250|177300|177250|70
1763046820000|2025-11-13 15:13:40|177350|177200|177250|177200|177350|177200|177250|177200|18
1763046830000|2025-11-13 15:13:50|177300|177250|177450|177400|177500|177400|177300|177250|167
1763046840000|2025-11-13 15:14:00|177500|177450|177550|177450|177550|177500|177450|177450|107
1763046850000|2025-11-13 15:14:10|177500|177500|177500|177400|177550|177500|177450|177400|67
1763046860000|2025-11-13 15:14:20|177450|177350|177400|177350|177450|177350|177400|177350|27
1763046870000|2025-11-13 15:14:30|177450|177300|177400|177350|177450|177350|177350|177300|13
1763046880000|2025-11-13 15:14:40|177450|177300|177400|177300|177450|177350|177350|177300|16
1763046890000|2025-11-13 15:14:50|177350|177350|177450|177400|177450|177400|177350|177350|655
1763046900000|2025-11-13 15:15:00|177400|177350|177450|177400|177450|177400|177400|177350|15
1763046910000|2025-11-13 15:15:10||177350||177350||177400||177350|16
1763046920000|2025-11-13 15:15:20|177400||177400||177400||177400||0
1763046930000|2025-11-13 15:15:30|177450|177400|177650|177550|177650|177550|177450|177400|441
1763046940000|2025-11-13 15:15:40|177600|177500|177450|177400|177650|177500|177450|177400|120
1763046950000|2025-11-13 15:15:50|177400|177350|177450|177350|177500|177350|177400|177350|57
1763046960000|2025-11-13 15:16:00|177400|177400|177450|177400|177450|177400|177400|177350|83
1763046980000|2025-11-13 15:16:20|177500|177450|177500|177400|177500|177450|177500|177400|0
1763046990000|2025-11-13 15:16:30|177450|177450|177450|177350|177500|177450|177400|177350|47
1763047010000|2025-11-13 15:16:50|177400|177300|177500|177400|177500|177400|177150|176950|1249
1763047020000|2025-11-13 15:17:00|177450||177500||177500||177450||0
1763047040000|2025-11-13 15:17:20|177450|177350|177400|177300|177500|177400|177350|177300|115
1763047050000|2025-11-13 15:17:30|177350|177350|177300|177200|177350|177350|177200|177100|237
1763047060000|2025-11-13 15:17:40|177250|177150|177300|177200|177300|177200|177200|177150|175
1763047070000|2025-11-13 15:17:50|177350|177250|177500|177400|177500|177450|177350|177250|163
1763047090000|2025-11-13 15:18:10|177450|177350|177650|177550|177650|177600|177400|177350|412
1763047100000|2025-11-13 15:18:20|177600|177600|177600|177550|177650|177600|177600|177550|38
1763047110000|2025-11-13 15:18:30|177550|177500|177600|177500|177600|177500|177550|177500|13
1763047120000|2025-11-13 15:18:40|177550|177450|177550|177400|177550|177450|177450|177400|91
1763047130000|2025-11-13 15:18:50||177450||177450||177450||177450|0
1763047140000|2025-11-13 15:19:00|177500|177400|177500|177400|177500|177450|177450|177400|16
1763047150000|2025-11-13 15:19:10|177550|177450|177600|177550|177600|177550|177550|177450|19
1763047160000|2025-11-13 15:19:20|177550|177500|177550|177450|177600|177500|177500|177450|34
1763047180000|2025-11-13 15:19:40|177500||177550||177550||177500||3
1763047200000|2025-11-13 15:20:00|177600|177500|177700|177600|177700|177600|177600|177450|143
1763047210000|2025-11-13 15:20:10|177650||177700||177700||177650||16
1763047220000|2025-11-13 15:20:20|177650||177650||177650||177650||0
1763047230000|2025-11-13 15:20:30|177600|177550|177650|177600|177700|177600|177600|177550|4
1763047240000|2025-11-13 15:20:40|177700||177700||177700||177650||0
1763047250000|2025-11-13 15:20:50||177650||177600||177650||177600|0
1763047260000|2025-11-13 15:21:00|177650|177650|177750|177700|177800|177750|177650|177650|399
1763047270000|2025-11-13 15:21:10||177650||177650||177650||177650|0
1763047280000|2025-11-13 15:21:20|177800|177700|177750|177650|177800|177700|177750|177650|0
1763047300000|2025-11-13 15:21:40|177700|177600|177650|177550|177750|177600|177600|177550|133
1763047310000|2025-11-13 15:21:50|177700||177700||177700||177650||0
1763047320000|2025-11-13 15:22:00|177750|177600|177750|177650|177750|177700|177750|177600|0
1763047330000|2025-11-13 15:22:10|177700|177600|177700|177650|177700|177650|177650|177550|28
1763047350000|2025-11-13 15:22:30|177650|177600|177800|177700|177800|177700|177650|177600|58
1763047360000|2025-11-13 15:22:40|177750|177650|177700|177650|177750|177650|177700|177650|110
1763047390000|2025-11-13 15:23:10|177650|177600|177700|177650|177700|177650|177650|177600|17
1763047420000|2025-11-13 15:23:40|177750|177700|177800|177700|177800|177750|177750|177700|910
1763047430000|2025-11-13 15:23:50|||||||||3
1763047440000|2025-11-13 15:24:00|177750||177750||177800||177750||3
1763047450000|2025-11-13 15:24:10|177800||177800||177800||177800||0
1763047460000|2025-11-13 15:24:20|177850|177750|177900|177800|177900|177800|177850|177700|253
1763047470000|2025-11-13 15:24:30|177950|177850|178000|177900|178000|177950|177900|177850|89
1763047480000|2025-11-13 15:24:40|177950|177950|177950|177850|178000|177950|177900|177850|143
1763047490000|2025-11-13 15:24:50|177900|177800|177800|177750|177900|177800|177800|177750|65
1763047500000|2025-11-13 15:25:00|177750|177700|177800|177700|177800|177750|177750|177700|90
1763047510000|2025-11-13 15:25:10|177750|177650|177700|177600|177750|177650|177700|177600|242
1763047520000|2025-11-13 15:25:20|177650|177650|177700|177600|177700|177650|177650|177600|43
1763047530000|2025-11-13 15:25:30|177650|177650|177700|177600|177700|177650|177650|177600|300
1763047540000|2025-11-13 15:25:40|177750|177650|177800|177750|177800|177750|177750|177600|185
1763047550000|2025-11-13 15:25:50|177850||177850||177850||177850||19
1763047560000|2025-11-13 15:26:00|177900||177850||177900||177800||0
1763047580000|2025-11-13 15:26:20|177800|177700|177850|177750|177850|177750|177750|177700|50
1763047590000|2025-11-13 15:26:30|177800||177850||177850||177800||0
1763047610000|2025-11-13 15:26:50|177800||177800||177800||177800||0
1763047620000|2025-11-13 15:27:00|177750|177700|177800|177700|177800|177700|177750|177700|24
1763047630000|2025-11-13 15:27:10||177750||177750||177750||177700|6
1763047640000|2025-11-13 15:27:20|177850|177800|177950|177900|177950|177900|177850|177750|86
1763047670000|2025-11-13 15:27:50|177900|177850|177900|177850|177950|177850|177850|177800|200
1763047680000|2025-11-13 15:28:00|177950||177900||177950||177900||0
1763047690000|2025-11-13 15:28:10|177950|177900|177950|177850|177950|177900|177950|177850|40
1763047700000|2025-11-13 15:28:20|178000|177900|178000|177900|178000|177950|178000|177900|27
1763047710000|2025-11-13 15:28:30|177950|177950|177950|177850|178000|177950|177950|177850|246
1763047730000|2025-11-13 15:28:50|177900|177800|177900|177800|177950|177800|177900|177800|26
1763047740000|2025-11-13 15:29:00|177850||177900||177900||177850||0
1763047750000|2025-11-13 15:29:10|177850|177750|177700|177650|177900|177750|177700|177650|24
1763047760000|2025-11-13 15:29:20|177650|177600|177700|177600|177700|177650|177650|177600|8
1763047770000|2025-11-13 15:29:30|177650||177700||177700||177650||20
1763047780000|2025-11-13 15:29:40|177650|177550|177700|177650|177700|177650|177600|177550|301
1763047790000|2025-11-13 15:29:50|||||||||1
1763047800000|2025-11-13 15:30:00|177650|177600|177650|177600|177650|177600|177650|177600|47
1763047810000|2025-11-13 15:30:10|177600|177550|177600|177500|177600|177550|177550|177500|22
1763047820000|2025-11-13 15:30:20|177550|177450|177450|177400|177550|177450|177400|177350|76
1763047840000|2025-11-13 15:30:40|177400|177350|177400|177300|177400|177350|177400|177300|9
1763047850000|2025-11-13 15:30:50|177350|177350|177350|177300|177350|177350|177300|177250|150
1763047860000|2025-11-13 15:31:00|177300|177250|177200|177100|177350|177300|177200|177100|17
1763047870000|2025-11-13 15:31:10|177150|177150|177100|177000|177150|177150|176950|176900|763
1763047880000|2025-11-13 15:31:20|177050||177050||177050||177050||10
1763047890000|2025-11-13 15:31:30|177100||177050||177100||177050||16
1763047900000|2025-11-13 15:31:40|177100|177050|177000|176950|177150|177050|177000|176950|29
1763047910000|2025-11-13 15:31:50|176950|176900|177000|176900|177000|176900|176950|176900|10
1763047920000|2025-11-13 15:32:00|176950||177000||177000||176950||0
1763047930000|2025-11-13 15:32:10|176950|176850|176850|176750|176950|176850|176750|176700|196
1763047940000|2025-11-13 15:32:20|176800||176800||176850||176800||65
1763047950000|2025-11-13 15:32:30|176750|176700|176750|176700|176750|176700|176550|176500|446
1763047960000|2025-11-13 15:32:40|||||||||5
1763047970000|2025-11-13 15:32:50|176700|176650|176650|176550|176700|176650|176650|176550|0
1763047980000|2025-11-13 15:33:00|176700|176650|176650|176550|176700|176650|176650|176550|8
1763047990000|2025-11-13 15:33:10|176700|176600|176650|176600|176700|176600|176650|176600|9
1763048000000|2025-11-13 15:33:20|176600|176550|176600|176550|176650|176550|176600|176550|55
1763048010000|2025-11-13 15:33:30|176650||176650||176650||176650||63
1763048030000|2025-11-13 15:33:50|176600|176600|176650|176550|176650|176600|176600|176550|15
1763048040000|2025-11-13 15:34:00|176600|176600|176700|176600|176700|176600|176600|176600|0
1763048050000|2025-11-13 15:34:10|176650|176550|176650|176550|176650|176550|176600|176550|13
1763048060000|2025-11-13 15:34:20|176600|176500|176600|176500|176650|176500|176550|176500|17
1763048070000|2025-11-13 15:34:30|176550||176550||176550||176550||0
1763048080000|2025-11-13 15:34:40|176600|176550|176700|176600|176700|176600|176600|176550|32
1763048090000|2025-11-13 15:34:50|176750|176650|176700|176600|176800|176700|176700|176600|109
1763048100000|2025-11-13 15:35:00|176650|176550|176600|176500|176650|176550|176500|176400|248
1763048110000|2025-11-13 15:35:10|176550||176550||176550||176550||0
1763048120000|2025-11-13 15:35:20|176600||176600||176600||176600||0
1763048130000|2025-11-13 15:35:30|176650||176600||176650||176550||0
1763048140000|2025-11-13 15:35:40||176550||176550||176550||176550|0
1763048150000|2025-11-13 15:35:50|176550|176500|176550|176500|176600|176500|176550|176500|43
1763048180000|2025-11-13 15:36:20|176600|176550|176550|176500|176600|176550|176550|176500|49
1763048190000|2025-11-13 15:36:30|176500|176450|176600|176500|176600|176500|176500|176450|32
1763048200000|2025-11-13 15:36:40|176550|176450|176600|176500|176600|176500|176500|176450|75
1763048210000|2025-11-13 15:36:50|176650|176550|176750|176700|176800|176700|176650|176550|50
1763048220000|2025-11-13 15:37:00|176800|176750|176800|176700|176800|176750|176750|176700|98
1763048240000|2025-11-13 15:37:20|176850|176750|176850|176800|176900|176800|176850|176750|153
1763048250000|2025-11-13 15:37:30|176800|176750|176700|176600|176800|176750|176650|176600|84
1763048260000|2025-11-13 15:37:40|176650|176550|176700|176600|176700|176600|176650|176550|1
1763048270000|2025-11-13 15:37:50|176650|176550|176600|176550|176700|176550|176600|176550|175
1763048280000|2025-11-13 15:38:00|176650||176650||176650||176600||109
1763048290000|2025-11-13 15:38:10|176600|176500|176550|176450|176600|176500|176500|176450|15
1763048300000|2025-11-13 15:38:20|176600|176500|176600|176500|176650|176550|176600|176500|0
1763048310000|2025-11-13 15:38:30|176550|176450|176550|176450|176550|176450|176500|176450|6
1763048330000|2025-11-13 15:38:50|176500||176500||176500||176500||0
1763048340000|2025-11-13 15:39:00|176550|176500|176650|176500|176650|176550|176550|176500|0
1763048350000|2025-11-13 15:39:10|176700|176550|176700|176600|176700|176600|176700|176500|34
1763048380000|2025-11-13 15:39:40|176750|176650|176900|176800|176900|176800|176700|176600|123
1763048390000|2025-11-13 15:39:50|176850|176750|176700|176600|176850|176750|176700|176600|72
1763048400000|2025-11-13 15:40:00|176750|176650|176700|176650|176750|176650|176700|176650|0
1763048410000|2025-11-13 15:40:10|176650|176600|176700|176600|176700|176600|176650|176600|12
1763048430000|2025-11-13 15:40:30|176650|176550|176650|176550|176650|176550|176600|176550|14
1763048440000|2025-11-13 15:40:40|176700|176600|176700|176600|176700|176600|176650|176600|0
1763048450000|2025-11-13 15:40:50|176650||176700||176700||176650||0
1763048460000|2025-11-13 15:41:00|176650|176650|176800|176700|176850|176800|176650|176650|85
1763048470000|2025-11-13 15:41:10|176750|176650|176750|176650|176750|176700|176750|176650|8
1763048480000|2025-11-13 15:41:20|176700|176600|176650|176550|176700|176600|176650|176550|37
1763048490000|2025-11-13 15:41:30|176700|176600|176700|176600|176750|176650|176650|176600|6
1763048510000|2025-11-13 15:41:50|176650|176550|176600|176500|176700|176550|176600|176500|32
1763048520000|2025-11-13 15:42:00|176550|176450|176450|176400|176550|176450|176450|176400|21
1763048530000|2025-11-13 15:42:10|176500|176450|176500|176400|176500|176450|176500|176400|187
1763048540000|2025-11-13 15:42:20|176450|176450|176450|176400|176500|176450|176450|176400|0
1763048550000|2025-11-13 15:42:30|176400|176350|176300|176250|176400|176350|176300|176250|19
1763048560000|2025-11-13 15:42:40|176250|176200|176250|176200|176250|176200|176250|176200|13
1763048570000|2025-11-13 15:42:50|176200|176150|176150|176000|176200|176150|176100|176000|7
1763048580000|2025-11-13 15:43:00|176200|176050|176200|176100|176200|176100|176200|176050|23
1763048590000|2025-11-13 15:43:10|176150|176050|176150|176050|176150|176100|176100|176000|128
1763048600000|2025-11-13 15:43:20|176200|176100|176300|176200|176350|176250|176200|176100|29
1763048610000|2025-11-13 15:43:30|176250||176250||176250||176250||0
1763048620000|2025-11-13 15:43:40|176300|176250|176300|176250|176350|176250|176300|176250|0
1763048630000|2025-11-13 15:43:50|176250|176200|176250|176150|176300|176200|176200|176100|9
1763048640000|2025-11-13 15:44:00|176200|176100|176350|176250|176350|176250|176200|176100|110
1763048650000|2025-11-13 15:44:10|176300|176200|176350|176250|176350|176250|176300|176200|6
1763048660000|2025-11-13 15:44:20|176300||176350||176350||176300||0
1763048680000|2025-11-13 15:44:40|176300|176300|176300|176250|176350|176300|176250|176200|45
1763048690000|2025-11-13 15:44:50|176350|176300|176400|176300|176400|176300|176350|176300|39
1763048700000|2025-11-13 15:45:00|176450|176350|176450|176350|176450|176400|176450|176350|20
1763048710000|2025-11-13 15:45:10|176500|176400|176500|176400|176500|176450|176450|176400|7
1763048720000|2025-11-13 15:45:20|176450|176350|176350|176250|176450|176400|176250|176200|110
1763048730000|2025-11-13 15:45:30|176300|176300|176350|176300|176400|176350|176300|176300|17
1763048740000|2025-11-13 15:45:40||176250||176250||176250||176250|0
1763048750000|2025-11-13 15:45:50|176300|176200|175950|175900|176300|176200|175950|175900|766
1763048760000|2025-11-13 15:46:00|175900|175850|175950|175900|175950|175900|175900|175850|74
1763048770000|2025-11-13 15:46:10|176000|175850|176050|175950|176050|176000|176000|175850|157
1763048780000|2025-11-13 15:46:20|176000|175900|175950|175900|176000|175900|175950|175900|0
1763048790000|2025-11-13 15:46:30|175900|175850|175900|175800|175950|175850|175850|175800|11
1763048800000|2025-11-13 15:46:40|175850||175850||175850||175850||0
1763048810000|2025-11-13 15:46:50|175900|175850|175950|175850|175950|175900|175900|175850|32
1763048820000|2025-11-13 15:47:00|175900||175900||175950||175900||0
1763048830000|2025-11-13 15:47:10|175850|175750|175900|175800|175900|175800|175850|175750|0
1763048840000|2025-11-13 15:47:20|175850|175750|175850|175750|175900|175750|175800|175700|10
1763048850000|2025-11-13 15:47:30|175800||175850||175850||175800||0
1763048860000|2025-11-13 15:47:40|175900||175900||175900||175850||0
1763048870000|2025-11-13 15:47:50|175850||175850||175900||175850||0
1763048880000|2025-11-13 15:48:00|175800|175800|175850|175750|175850|175800|175800|175750|65
1763048890000|2025-11-13 15:48:10|175800|175800|175900|175800|175900|175800|175800|175800|0
1763048920000|2025-11-13 15:48:40|175850||175850||175850||175850||0
1763048930000|2025-11-13 15:48:50|175900||175900||175900||175900||1
1763048940000|2025-11-13 15:49:00||175850||175850||175850||175850|0
1763048950000|2025-11-13 15:49:10|175850|175800|175900|175800|175900|175800|175850|175800|58
1763048960000|2025-11-13 15:49:20|175950|175850|176000|175950|176000|175950|175900|175850|91
1763048970000|2025-11-13 15:49:30||175900||175900||175900||175900|10
1763048980000|2025-11-13 15:49:40||175950||175900||175950||175900|0
1763049020000|2025-11-13 15:50:20|176050|175950|176050|175950|176050|176000|175950|175900|82
1763049030000|2025-11-13 15:50:30|176100|176000|176200|176100|176200|176100|176100|175950|19
1763049040000|2025-11-13 15:50:40|176250|176150|176250|176150|176300|176250|176250|176150|17
1763049050000|2025-11-13 15:50:50||176200||176150||176200||176150|17
1763049070000|2025-11-13 15:51:10|176300|176200|176250|176200|176350|176300|176200|176150|387
1763049080000|2025-11-13 15:51:20|176300|176250|176300|176200|176300|176250|176250|176200|91
1763049090000|2025-11-13 15:51:30|176350|176250|176350|176300|176400|176300|176350|176200|21
1763049100000|2025-11-13 15:51:40|176300|176250|176300|176250|176350|176300|176300|176200|81
1763049110000|2025-11-13 15:51:50|176350|176300|176400|176350|176400|176350|176350|176300|0
1763049120000|2025-11-13 15:52:00|176450|176400|176250|176150|176450|176400|176200|176150|765
1763049130000|2025-11-13 15:52:10|176200||176200||176250||176200||42
1763049140000|2025-11-13 15:52:20|176250|176200|176250|176150|176250|176200|176200|176150|100
1763049170000|2025-11-13 15:52:50|176200|176100|176150|176100|176250|176100|176100|176050|98
1763049180000|2025-11-13 15:53:00|176200|176150|176300|176200|176300|176200|176200|176100|67
1763049190000|2025-11-13 15:53:10|176250|176150|176250|176150|176250|176150|176200|176150|1
1763049200000|2025-11-13 15:53:20|176200||176250||176250||176200||0
1763049210000|2025-11-13 15:53:30|176300|176200|176300|176250|176300|176250|176250|176150|120
1763049230000|2025-11-13 15:53:50|176350|176300|176350|176250|176350|176300|176350|176250|63
1763049240000|2025-11-13 15:54:00|176300|176200|176300|176200|176300|176200|176250|176200|30
1763049250000|2025-11-13 15:54:10|176250|176150|176200|176100|176300|176150|176200|176100|22
1763049260000|2025-11-13 15:54:20|176150|176050|176200|176150|176200|176150|176150|176050|26
1763049270000|2025-11-13 15:54:30|176250|176100|176200|176100|176250|176100|176200|176100|0
1763049280000|2025-11-13 15:54:40|176150|176050|176150|176100|176150|176100|176150|176050|6
1763049290000|2025-11-13 15:54:50|176200|176050|176200|176100|176200|176100|176200|176050|11
1763049300000|2025-11-13 15:55:00||176150||176150||176150||176150|0
1763049310000|2025-11-13 15:55:10|176150|176100|176050|176000|176150|176100|176050|176000|149
1763049330000|2025-11-13 15:55:30|176000|175950|176050|176000|176050|176000|176000|175950|152
1763049340000|2025-11-13 15:55:40|176100|176050|176150|176100|176150|176100|176100|176050|0
1763049350000|2025-11-13 15:55:50|176200||176200||176200||176200||0
1763049360000|2025-11-13 15:56:00|176250|176150|176300|176200|176300|176200|176250|176150|0
1763049370000|2025-11-13 15:56:10|176250||176300||176300||176250||0
1763049390000|2025-11-13 15:56:30||176250||176250||176250||176250|3
1763049410000|2025-11-13 15:56:50|176250|176200|176200|176100|176250|176200|176150|176100|124
1763049430000|2025-11-13 15:57:10|176250|176150|176250|176150|176250|176150|176250|176150|0
1763049440000|2025-11-13 15:57:20|176300|176200|176300|176250|176300|176250|176300|176200|73
1763049450000|2025-11-13 15:57:30|176350|176300|176300|176250|176350|176300|176300|176250|58
1763049460000|2025-11-13 15:57:40||176200||176200||176200||176200|18
1763049470000|2025-11-13 15:57:50|176350|176250|176350|176250|176350|176250|176350|176200|0
1763049480000|2025-11-13 15:58:00|176300|176200|176350|176250|176350|176250|176300|176200|0
1763049490000|2025-11-13 15:58:10|176300|176200|176300|176200|176350|176250|176250|176200|59
1763049500000|2025-11-13 15:58:20|176350|176250|176350|176250|176350|176250|176350|176250|0
1763049510000|2025-11-13 15:58:30|176300|176200|176300|176200|176300|176200|176300|176200|0
1763049520000|2025-11-13 15:58:40|176250|176250|176300|176200|176300|176250|176250|176200|6
1763049530000|2025-11-13 15:58:50|||||||||5
1763049540000|2025-11-13 15:59:00|176350|176250|176250|176200|176350|176250|176250|176200|35
1763049550000|2025-11-13 15:59:10|176300|176250|176350|176250|176350|176250|176250|176200|40
1763049560000|2025-11-13 15:59:20|176400|176300|176450|176350|176450|176400|176350|176300|348
1763049580000|2025-11-13 15:59:40||176400||176400||176400||176400|0
1763049590000|2025-11-13 15:59:50|176400|176350|176500|176400|176500|176400|176400|176350|61
1763049600000|2025-11-13 16:00:00|176450|176350|176450|176350|176450|176350|176400|176350|29
1763049610000|2025-11-13 16:00:10|176500|176400|176500|176400|176500|176400|176500|176400|0
1763049620000|2025-11-13 16:00:20|176450|176450|176450|176400|176500|176450|176450|176400|36
1763049630000|2025-11-13 16:00:30|176500|176450|176500|176400|176550|176500|176500|176400|86
1763049640000|2025-11-13 16:00:40|176550|176450|176550|176450|176550|176500|176500|176400|73
1763049650000|2025-11-13 16:00:50|176500|176400|176400|176350|176550|176400|176400|176350|38
1763049660000|2025-11-13 16:01:00|176450|176400|176450|176400|176500|176450|176450|176400|61
1763049670000|2025-11-13 16:01:10|176500|176450|176500|176450|176500|176450|176450|176400|0
1763049680000|2025-11-13 16:01:20|176450|176400|176500|176400|176500|176400|176450|176400|31
1763049690000|2025-11-13 16:01:30|176450|176350|176400|176300|176500|176350|176350|176300|100
1763049700000|2025-11-13 16:01:40|176350|176250|176350|176300|176350|176300|176300|176250|40
1763049710000|2025-11-13 16:01:50|176400||176350||176400||176350||0
1763049720000|2025-11-13 16:02:00|176400||176400||176400||176400||1
1763049730000|2025-11-13 16:02:10|176350|176350|176500|176400|176500|176450|176350|176300|85
1763049740000|2025-11-13 16:02:20|176450|176350|176400|176300|176500|176350|176350|176300|62
1763049750000|2025-11-13 16:02:30|176350|176250|176350|176250|176400|176300|176300|176250|9
1763049760000|2025-11-13 16:02:40||176300||176300||176300||176250|5
1763049770000|2025-11-13 16:02:50|176400||176400||176400||176400||0
1763049790000|2025-11-13 16:03:10|176350||176350||176400||176350||5
1763049800000|2025-11-13 16:03:20|176400||176400||176400||176400||0
1763049820000|2025-11-13 16:03:40|176450|176350|176450|176350|176450|176350|176450|176300|5
1763049830000|2025-11-13 16:03:50|176500|176400|176500|176400|176500|176400|176500|176350|0
1763049840000|2025-11-13 16:04:00|176450|176450|176500|176400|176500|176450|176450|176400|22
1763049850000|2025-11-13 16:04:10|176450|176350|176450|176350|176500|176400|176400|176350|161
1763049860000|2025-11-13 16:04:20|176400||176450||176450||176400||65
1763049870000|2025-11-13 16:04:30|176400||176450||176450||176400||24
1763049880000|2025-11-13 16:04:40|176400|176400|176400|176350|176450|176400|176400|176350|20
1763049890000|2025-11-13 16:04:50|176350|176300|176350|176300|176350|176300|176350|176250|81
1763049900000|2025-11-13 16:05:00|176300|176250|176400|176300|176400|176350|176300|176250|37
1763049910000|2025-11-13 16:05:10||176350||176300||176350||176300|69
1763049930000|2025-11-13 16:05:30|176350||176400||176400||176350||0
1763049950000|2025-11-13 16:05:50|176350|176350|176400|176300|176400|176350|176350|176300|17
1763049960000|2025-11-13 16:06:00|176350|176250|176300|176200|176400|176250|176300|176200|43
1763049970000|2025-11-13 16:06:10||176250||176200||176250||176200|10
1763049980000|2025-11-13 16:06:20|176250|176150|176100|176050|176300|176150|176100|176050|53
1763049990000|2025-11-13 16:06:30|176150||176150||176150||176150||41
1763050010000|2025-11-13 16:06:50|176100|176000|176100|176000|176150|176000|176100|176000|120
1763050020000|2025-11-13 16:07:00|176150|176050|176150|176050|176150|176050|176100|176050|0
1763050030000|2025-11-13 16:07:10|176200|176100|176200|176100|176200|176100|176150|176100|0
1763050050000|2025-11-13 16:07:30|176250|176150|176250|176150|176250|176200|176250|176150|6
1763050060000|2025-11-13 16:07:40|176200|176100|176200|176100|176200|176100|176150|176100|41
1763050070000|2025-11-13 16:07:50||176150||176150||176150||176150|0
1763050080000|2025-11-13 16:08:00|176150|176100|176200|176100|176200|176100|176150|176100|0
1763050110000|2025-11-13 16:08:30|176150|176050|176150|176050|176200|176050|176100|176050|22
1763050120000|2025-11-13 16:08:40|176200|176100|176250|176150|176250|176200|176200|176100|90
1763050130000|2025-11-13 16:08:50|176300|176200|176350|176250|176350|176250|176300|176200|0
1763050140000|2025-11-13 16:09:00|176400|176300|176400|176300|176400|176300|176400|176300|0
1763050150000|2025-11-13 16:09:10||176350||176300||176350||176300|9
1763050160000|2025-11-13 16:09:20||176350||176300||176350||176300|1
1763050180000|2025-11-13 16:09:40|176350||176400||176400||176350||46
1763050200000|2025-11-13 16:10:00|176350|176250|176350|176250|176350|176250|176300|176250|58
1763050210000|2025-11-13 16:10:10|176400|176300|176400|176300|176400|176300|176350|176250|21
1763050220000|2025-11-13 16:10:20|176450|176350|176450|176350|176450|176400|176400|176300|66
1763050230000|2025-11-13 16:10:30|176400|176300|176350|176250|176450|176300|176350|176250|14
1763050240000|2025-11-13 16:10:40|176400|176300|176400|176300|176400|176300|176400|176250|14
1763050250000|2025-11-13 16:10:50|176350|176250|176300|176250|176400|176250|176300|176250|26
1763050270000|2025-11-13 16:11:10|176250|176200|176300|176200|176300|176250|176250|176200|12
1763050280000|2025-11-13 16:11:20|176250|176150|176250|176150|176300|176150|176250|176150|0
1763050290000|2025-11-13 16:11:30|176200|176100|176200|176100|176200|176100|176150|176100|0
1763050310000|2025-11-13 16:11:50|176150|176150|176150|176100|176150|176150|176150|176100|44
1763050320000|2025-11-13 16:12:00|176100|176050|176100|176000|176150|176050|176100|176000|60
1763050330000|2025-11-13 16:12:10|176050|176050|176100|176000|176100|176050|176050|176000|21
1763050340000|2025-11-13 16:12:20|176150|176050|176000|175900|176150|176050|175950|175900|306
1763050350000|2025-11-13 16:12:30|176050|175950|176050|175950|176050|176000|176050|175950|72
1763050370000|2025-11-13 16:12:50|176000||176000||176000||176000||0
1763050380000|2025-11-13 16:13:00|176050|176000|176000|175900|176050|176000|176000|175900|68
1763050390000|2025-11-13 16:13:10|175950|175850|175950|175850|175950|175850|175950|175850|0
1763050400000|2025-11-13 16:13:20|175900|175800|175900|175800|175900|175850|175850|175800|25
1763050410000|2025-11-13 16:13:30|175850|175750|175850|175750|175850|175750|175850|175750|80
1763050420000|2025-11-13 16:13:40|175800|175700|176000|175900|176000|175950|175800|175700|417
1763050450000|2025-11-13 16:14:10||175950||175900||175950||175900|4
1763050460000|2025-11-13 16:14:20|175950||176000||176000||175950||67
1763050490000|2025-11-13 16:14:50|175950|175850|176050|176000|176050|176000|175900|175850|109
1763050500000|2025-11-13 16:15:00|176100|175950|176100|176000|176100|176050|176050|175950|5
1763050510000|2025-11-13 16:15:10|176150|176050|176150|176050|176150|176050|176050|176000|48
1763050520000|2025-11-13 16:15:20|176100|176000|176100|176000|176100|176050|176050|176000|98
1763050550000|2025-11-13 16:15:50|176050|175950|176000|175900|176050|175950|175950|175900|15
1763050560000|2025-11-13 16:16:00|175950|175850|175950|175900|175950|175900|175950|175850|6
1763050570000|2025-11-13 16:16:10||175850||175850||175850||175850|0
1763050580000|2025-11-13 16:16:20|175900|175800|176000|175900|176000|175900|175850|175800|89
1763050590000|2025-11-13 16:16:30|176050|175950|176000|175900|176050|176000|176000|175900|164
1763050610000|2025-11-13 16:16:50|175950|175850|175950|175850|175950|175900|175950|175850|19
1763050620000|2025-11-13 16:17:00||175900||175900||175900||175850|0
1763050640000|2025-11-13 16:17:20|175900|175850|175950|175850|175950|175850|175900|175850|0
1763050650000|2025-11-13 16:17:30|175900||175950||175950||175900||0
1763050670000|2025-11-13 16:17:50||175900||175900||175900||175900|1
1763050680000|2025-11-13 16:18:00|176000|175850|176100|176050|176100|176050|176000|175850|152
1763050690000|2025-11-13 16:18:10|176050|176000|176100|176000|176100|176050|176000|175950|153
1763050700000|2025-11-13 16:18:20|176050||176100||176100||176050||0
1763050710000|2025-11-13 16:18:30|176050||176050||176100||176050||25
1763050720000|2025-11-13 16:18:40|176100||176100||176100||176050||0
1763050730000|2025-11-13 16:18:50|176050||176100||176100||176050||17
1763050750000|2025-11-13 16:19:10|176050|175950|176000|175950|176050|175950|176000|175900|22
1763050760000|2025-11-13 16:19:20|176050|175900|176050|175950|176050|176000|176050|175900|13
1763050780000|2025-11-13 16:19:40|176000|176000|176050|175950|176050|176000|176000|175900|0
1763050790000|2025-11-13 16:19:50|176100|176000|176050|175950|176100|176050|176050|175950|116
1763050800000|2025-11-13 16:20:00|176000||176000||176000||176000||63
1763050810000|2025-11-13 16:20:10|175950|175900|175950|175900|176000|175900|175950|175900|15
1763050820000|2025-11-13 16:20:20||175850||175850||175850||175850|0
1763050830000|2025-11-13 16:20:30|175900|175900|175900|175850|175950|175900|175900|175850|107
1763050870000|2025-11-13 16:21:10||175800||175800||175800||175800|11
1763050890000|2025-11-13 16:21:30|175950|175850|176000|175900|176000|175950|175950|175850|114
1763050910000|2025-11-13 16:21:50|175950|175850|175950|175850|175950|175900|175900|175850|19
1763050920000|2025-11-13 16:22:00|176000|175900|176000|175900|176000|175900|175950|175900|17
1763050930000|2025-11-13 16:22:10|175950|175950|176000|175900|176000|175950|175950|175900|0
1763050950000|2025-11-13 16:22:30|176050|175950|176050|175950|176050|176000|176050|175900|146
1763050960000|2025-11-13 16:22:40|176000|175900|176000|175900|176050|175950|175950|175900|63
1763050970000|2025-11-13 16:22:50|175950||175950||175950||175950||32
1763050980000|2025-11-13 16:23:00|176000|175850|176000|175900|176000|175950|176000|175850|64
1763051010000|2025-11-13 16:23:30|175950|175950|176000|175900|176000|175950|175950|175900|63
1763051020000|2025-11-13 16:23:40||175950||175900||175950||175900|50
1763051040000|2025-11-13 16:24:00|175950||176000||176000||175950||72
1763051050000|2025-11-13 16:24:10|175950||175950||175950||175950||0
1763051060000|2025-11-13 16:24:20|||||||||10
1763051070000|2025-11-13 16:24:30|175900|175850|175950|175900|175950|175900|175900|175850|36
1763051080000|2025-11-13 16:24:40|176000|175950|175900|175850|176000|175950|175900|175850|81
1763051090000|2025-11-13 16:24:50|175850|175800|175850|175750|175900|175850|175800|175750|7
1763051100000|2025-11-13 16:25:00|175800|175800|175850|175750|175850|175800|175800|175750|96
1763051110000|2025-11-13 16:25:10||175800||175750||175800||175750|0
1763051120000|2025-11-13 16:25:20|175900|175800|175900|175800|175900|175850|175900|175750|170
1763051140000|2025-11-13 16:25:40|175850|175850|175900|175800|175900|175850|175850|175800|108
1763051150000|2025-11-13 16:25:50|175850|175750|175850|175750|175850|175800|175800|175750|60
1763051160000|2025-11-13 16:26:00|175800|175800|175850|175750|175900|175850|175800|175750|261
1763051170000|2025-11-13 16:26:10|175800|175800|175800|175750|175850|175800|175800|175700|35
1763051180000|2025-11-13 16:26:20|175850||175850||175850||175850||57
1763051190000|2025-11-13 16:26:30|175900|175800|175850|175750|175900|175850|175850|175750|12
1763051200000|2025-11-13 16:26:40|175900|175800|175900|175800|175900|175800|175900|175800|0
1763051210000|2025-11-13 16:26:50|175850|175850|175900|175800|175900|175850|175850|175750|61
1763051220000|2025-11-13 16:27:00|175850|175750|175900|175800|175900|175850|175850|175750|105
1763051230000|2025-11-13 16:27:10|||||||||2
1763051260000|2025-11-13 16:27:40|175850|175750|175850|175800|175900|175800|175800|175750|246
1763051270000|2025-11-13 16:27:50|175900||175900||175900||175900||65
1763051280000|2025-11-13 16:28:00|175850|175750|175850|175800|175900|175800|175850|175750|89
1763051290000|2025-11-13 16:28:10|||||||||60
1763051300000|2025-11-13 16:28:20|175900|175850|175900|175800|175900|175850|175850|175800|71
1763051310000|2025-11-13 16:28:30|175850||175850||175900||175850||84
1763051320000|2025-11-13 16:28:40|||||||||39
1763051340000|2025-11-13 16:29:00|175900|175750|175900|175850|175900|175850|175900|175750|84
1763051350000|2025-11-13 16:29:10|175850|175800|175850|175750|175850|175800|175800|175750|155
1763051370000|2025-11-13 16:29:30|175800|175700|175850|175750|175850|175750|175800|175700|283
1763051380000|2025-11-13 16:29:40||175800||175800||175800||175750|12
1763051390000|2025-11-13 16:29:50|175900||175900||175900||175850||32
1763107200000|2025-11-14 08:00:00|173450|172650|173100|172750|173450|172950|172850|172650|81
1763107210000|2025-11-14 08:00:10|173150|172800|172900|172700|173200|172850|172900|172700|5
1763107220000|2025-11-14 08:00:20|172800|172650|172600|172400|172850|172700|172400|172200|493
1763107230000|2025-11-14 08:00:30||172500||172450||172500||172450|0
1763107240000|2025-11-14 08:00:40|172550|172400|172550|172350|172650|172500|172400|172250|53
1763107250000|2025-11-14 08:00:50|172500|172400|172500|172350|172600|172400|172400|172250|503
1763107260000|2025-11-14 08:01:00|172450|172300|172400|172200|172450|172350|172350|172200|410
1763107270000|2025-11-14 08:01:10|172450|172250|172350|172150|172450|172400|172300|172100|872
1763107280000|2025-11-14 08:01:20|172250|172100|172000|171850|172350|172250|171950|171800|1272
1763107290000|2025-11-14 08:01:30|171950|171800|171950|171800|171950|171900|171950|171800|10
1763107300000|2025-11-14 08:01:40|171900|171750|171400|171300|171900|171750|171400|171300|2806
1763107310000|2025-11-14 08:01:50|171350|171250|171350|171250|171400|171350|171300|171200|395
1763107320000|2025-11-14 08:02:00|171400|171350|171550|171400|171550|171500|171200|171050|917
1763107330000|2025-11-14 08:02:10|171400|171350|171550|171350|171650|171600|171400|171350|387
1763107340000|2025-11-14 08:02:20|171450|171300|171450|171250|171600|171500|171300|171150|336
1763107350000|2025-11-14 08:02:30|171500|171300|171600|171550|171650|171550|171450|171300|132
1763107360000|2025-11-14 08:02:40|171650|171600|171300|171150|171750|171700|171250|171150|1074
1763107370000|2025-11-14 08:02:50|171350|171200|171650|171550|171650|171550|171350|171150|464
1763107380000|2025-11-14 08:03:00|171700|171600|171750|171650|172000|171950|171700|171550|624
1763107390000|2025-11-14 08:03:10|171700|171600|171800|171700|171950|171850|171700|171550|184
1763107400000|2025-11-14 08:03:20|171850|171650|171800|171650|171850|171750|171700|171550|163
1763107410000|2025-11-14 08:03:30|171750|171700|171600|171400|171750|171700|171600|171400|114
1763107420000|2025-11-14 08:03:40|171550|171500|171600|171550|171650|171600|171450|171300|586
1763107430000|2025-11-14 08:03:50|171700|171500|171650|171500|171750|171700|171500|171350|551
1763107440000|2025-11-14 08:04:00|171750|171550|171550|171400|171750|171700|171550|171400|169
1763107450000|2025-11-14 08:04:10|171600|171500|171050|170900|171650|171500|170950|170800|2292
1763107460000|2025-11-14 08:04:20|171000|170850|171000|170900|171100|171050|170950|170850|457
1763107470000|2025-11-14 08:04:30|171050|170950|170950|170850|171050|171000|170950|170800|1270
1763107480000|2025-11-14 08:04:40|170900|170900|170950|170800|170950|170900|170900|170800|387
1763107490000|2025-11-14 08:04:50|171000|170850|171050|170950|171050|170950|171000|170850|102
1763107500000|2025-11-14 08:05:00|171100|171000|171050|170950|171300|171200|171050|170950|94
1763107510000|2025-11-14 08:05:10|171100|171000|171100|170950|171200|171150|171100|170900|458
1763107520000|2025-11-14 08:05:20|171000|170900|171000|170900|171000|170950|170900|170750|258
1763107530000|2025-11-14 08:05:30|171050|171000|170900|170850|171100|171000|170850|170750|628
1763107540000|2025-11-14 08:05:40|170950|170800|170800|170750|170950|170900|170800|170750|355
1763107550000|2025-11-14 08:05:50|170750|170700|170850|170700|170900|170850|170750|170600|360
1763107560000|2025-11-14 08:06:00||170750||170700||170800||170700|34
1763107570000|2025-11-14 08:06:10|170800|170650|170800|170650|170850|170800|170750|170650|25
1763107580000|2025-11-14 08:06:20|170750|170700|170600|170550|170750|170700|170500|170400|488
1763107590000|2025-11-14 08:06:30|170650|170600|170500|170400|170700|170600|170500|170400|83
1763107600000|2025-11-14 08:06:40|170450|170350|170450|170350|170500|170350|170350|170250|285
1763107610000|2025-11-14 08:06:50|170400|170400|170200|170150|170400|170400|170200|170150|217
1763107620000|2025-11-14 08:07:00|170250|170100|170200|170100|170350|170300|170150|170100|146
1763107630000|2025-11-14 08:07:10|170250|170150|170500|170400|170500|170400|170250|170150|165
1763107640000|2025-11-14 08:07:20|170550|170450|170400|170300|170550|170450|170400|170300|66
1763107650000|2025-11-14 08:07:30|170350|170250|170350|170300|170450|170350|170350|170250|129
1763107660000|2025-11-14 08:07:40|170400|170350|170500|170350|170500|170400|170350|170350|33
1763107670000|2025-11-14 08:07:50|170450|170300|170400|170300|170450|170350|170400|170300|0
1763107680000|2025-11-14 08:08:00|170350|170250|170400|170350|170450|170400|170350|170250|215
1763107690000|2025-11-14 08:08:10|170350|170300|170450|170300|170450|170400|170300|170250|301
1763107700000|2025-11-14 08:08:20|170400|170250|170400|170300|170400|170300|170350|170250|11
1763107710000|2025-11-14 08:08:30|170350|170250|170400|170350|170400|170350|170350|170250|108
1763107720000|2025-11-14 08:08:40|170350|170300|170150|170050|170350|170300|170050|169950|2031
1763107730000|2025-11-14 08:08:50|170200|170000|170100|170000|170200|170000|170050|170000|37
1763107740000|2025-11-14 08:09:00|170150|170050|170100|170000|170150|170050|170100|170000|33
1763107750000|2025-11-14 08:09:10|170150|170050|170200|170050|170200|170150|170100|170000|341
1763107760000|2025-11-14 08:09:20|170150|170000|170200|170100|170200|170100|170150|170000|0
1763107770000|2025-11-14 08:09:30|170250|170050|170150|170050|170250|170200|170150|170050|235
1763107780000|2025-11-14 08:09:40|170100|170000|170150|170100|170150|170100|170100|170000|159
1763107790000|2025-11-14 08:09:50|170200|170050|170050|170000|170200|170150|170000|169900|323
1763107800000|2025-11-14 08:10:00|170100|170050|169950|169850|170200|170150|169950|169800|295
1763107810000|2025-11-14 08:10:10|169900|169800|169950|169800|170000|169950|169750|169700|1100
1763107820000|2025-11-14 08:10:20|170000|169850|170150|170100|170150|170100|169950|169800|502
1763107830000|2025-11-14 08:10:30|170200|170050|170400|170300|170400|170350|170100|169950|492
1763107840000|2025-11-14 08:10:40|170500|170350|170400|170250|170500|170450|170400|170250|315
1763107850000|2025-11-14 08:10:50|170350|170300|170250|170150|170350|170300|170250|170100|129
1763107860000|2025-11-14 08:11:00|170200|170100|170200|170100|170250|170150|170150|170100|48
1763107870000|2025-11-14 08:11:10|170150|170050|170200|170050|170200|170100|170150|170000|101
1763107880000|2025-11-14 08:11:20|170250|170100|170550|170500|170650|170600|170250|170100|698
1763107890000|2025-11-14 08:11:30|170600|170550|170700|170600|170750|170700|170600|170500|132
1763107900000|2025-11-14 08:11:40|170750|170700|170700|170550|170800|170750|170600|170500|402
1763107910000|2025-11-14 08:11:50|170650|170600|170650|170550|170750|170650|170500|170400|179
1763107920000|2025-11-14 08:12:00|170700|170600|170600|170500|170700|170600|170550|170400|135
1763107930000|2025-11-14 08:12:10|170550|170450|170500|170350|170550|170500|170400|170300|291
1763107940000|2025-11-14 08:12:20|170450|170300|170300|170200|170450|170350|170300|170200|115
1763107950000|2025-11-14 08:12:30|170250|170150|170400|170250|170400|170250|170250|170150|139
1763107960000|2025-11-14 08:12:40|170450|170300|170450|170350|170450|170400|170400|170250|20
1763107970000|2025-11-14 08:12:50|170400|170450|170350|170300|170500|170450|170350|170300|167
1763107980000|2025-11-14 08:13:00|170300|170250|170350|170250|170400|170350|170300|170200|194
1763107990000|2025-11-14 08:13:10|170400|170300|170550|170400|170650|170600|170400|170300|85
1763108000000|2025-11-14 08:13:20|170500|170350|170400|170300|170550|170350|170400|170300|0
1763108010000|2025-11-14 08:13:30|170450|170400|170400|170250|170450|170400|170300|170200|99
1763108020000|2025-11-14 08:13:40|170450|170300|170550|170450|170550|170450|170450|170250|68
1763108030000|2025-11-14 08:13:50|170600|170400|170550|170400|170650|170500|170550|170400|12
1763108040000|2025-11-14 08:14:00|170500|170450|170800|170750|170850|170800|170500|170450|154
1763108050000|2025-11-14 08:14:10|170850|170800|171150|171050|171200|171050|170850|170800|473
1763108060000|2025-11-14 08:14:20|171100|171100|171100|171050|171200|171150|171050|171000|58
1763108070000|2025-11-14 08:14:30|171050|171000|171100|170950|171150|171100|171000|170900|234
1763108080000|2025-11-14 08:14:40|171150|171000|171200|171100|171300|171150|171150|171000|277
1763108090000|2025-11-14 08:14:50|171150|171050|171050|171000|171150|171050|170950|170850|25
1763108100000|2025-11-14 08:15:00|171000|170950|171000|170900|171050|171000|171000|170850|64
1763108110000|2025-11-14 08:15:10|170950|170850|170900|170750|170950|170900|170850|170700|130
1763108120000|2025-11-14 08:15:20|170850|170800|170850|170750|170900|170800|170800|170650|94
1763108130000|2025-11-14 08:15:30|170900|170700|170850|170800|170900|170800|170850|170700|12
1763108140000|2025-11-14 08:15:40|170800|170750|170800|170650|170800|170750|170800|170650|16
1763108150000|2025-11-14 08:15:50|170750|170700|170800|170650|170800|170700|170700|170600|102
1763108160000|2025-11-14 08:16:00|170750|170700|170700|170650|170800|170750|170700|170550|48
1763108170000|2025-11-14 08:16:10|170750|170600|170700|170600|170750|170650|170700|170600|9
1763108180000|2025-11-14 08:16:20|170750|170650|170650|170600|170800|170750|170650|170600|202
1763108190000|2025-11-14 08:16:30|170700|170650|170750|170650|170800|170750|170650|170600|494
1763108200000|2025-11-14 08:16:40|170800|170700|170850|170750|170850|170800|170800|170650|115
1763108210000|2025-11-14 08:16:50|170800|170800|170850|170750|170950|170900|170800|170700|500
1763108220000|2025-11-14 08:17:00|170800|170700|170750|170650|170800|170750|170650|170500|84
1763108230000|2025-11-14 08:17:10|170800|170700|170800|170750|170950|170900|170800|170700|280
1763108240000|2025-11-14 08:17:20|170850|170800|170750|170650|170950|170900|170750|170650|295
1763108250000|2025-11-14 08:17:30|170700|170700|170650|170600|170800|170750|170650|170600|483
1763108260000|2025-11-14 08:17:40|170600|170550|170700|170600|170700|170650|170600|170500|116
1763108270000|2025-11-14 08:17:50|170650|170650|170650|170550|170700|170650|170600|170500|56
1763108280000|2025-11-14 08:18:00|170600|170500|170650|170550|170650|170550|170600|170500|12
1763108290000|2025-11-14 08:18:10|170600|170500|170650|170550|170700|170650|170500|170400|212
1763108300000|2025-11-14 08:18:20|170700|170600|170750|170650|170750|170650|170700|170550|32
1763108310000|2025-11-14 08:18:30|170700|170600|170800|170700|170800|170750|170700|170600|92
1763108320000|2025-11-14 08:18:40|170750|170650|170650|170550|170800|170700|170650|170550|22
1763108330000|2025-11-14 08:18:50|170600|170500|170600|170500|170600|170500|170600|170500|0
1763108340000|2025-11-14 08:19:00|170650|170550|170650|170600|170650|170600|170550|170450|28
1763108350000|2025-11-14 08:19:10|170600|170550|170850|170700|170900|170850|170600|170500|302
1763108360000|2025-11-14 08:19:20|170800|170650|170300|170200|170800|170700|170300|170200|633
1763108370000|2025-11-14 08:19:30|170250|170250|170250|170150|170300|170250|170250|170100|81
1763108380000|2025-11-14 08:19:40|170300|170200|170250|170150|170300|170200|170250|170150|26
1763108390000|2025-11-14 08:19:50|170300|170200|170150|170050|170300|170200|170100|170050|96
1763108400000|2025-11-14 08:20:00|170100|170100|170050|170000|170150|170100|170000|169900|429
1763108410000|2025-11-14 08:20:10|170100|170050|170150|170050|170150|170100|170050|170000|313
1763108420000|2025-11-14 08:20:20|170100|170000|170100|170000|170200|170150|170000|169900|256
1763108430000|2025-11-14 08:20:30|170050|169950|170250|170100|170250|170200|170050|169950|142
1763108440000|2025-11-14 08:20:40|170200|170150|170200|170100|170300|170200|170200|170100|142
1763108450000|2025-11-14 08:20:50|170150|170050|170150|170000|170150|170100|170100|170000|110
1763108460000|2025-11-14 08:21:00|170100|170050|170100|170000|170150|170050|170050|170000|133
1763108470000|2025-11-14 08:21:10|170050|170050|170050|169950|170100|170050|170050|169950|156
1763108480000|2025-11-14 08:21:20|170100|170000|170150|170050|170150|170050|170050|169950|40
1763108500000|2025-11-14 08:21:40|170100|170100|170100|170050|170650|170350|170000|169900|1536
1763108510000|2025-11-14 08:21:50|170150|170100|170200|170100|170200|170100|170100|170000|34
1763108520000|2025-11-14 08:22:00|170150|170150|170150|170050|170200|170150|170150|170050|11
1763108530000|2025-11-14 08:22:10|170100|170000|170200|170100|170200|170150|170100|169950|212
1763108540000|2025-11-14 08:22:20|170150|170050|170100|170000|170150|170050|170100|170000|96
1763108550000|2025-11-14 08:22:30|170150|170050|170200|170150|170250|170150|170150|170050|169
1763108560000|2025-11-14 08:22:40|170250|170200|170250|170150|170350|170250|170250|170150|42
1763108570000|2025-11-14 08:22:50|170200|170100|170200|170100|170250|170150|170200|170050|74
1763108580000|2025-11-14 08:23:00||170050||170100||170100||170050|0
1763108590000|2025-11-14 08:23:10||170150||170100||170150||170100|12
1763108600000|2025-11-14 08:23:20||170150||170150||170150||170150|2
1763108610000|2025-11-14 08:23:30||170100||170150||170150||170100|0
1763108620000|2025-11-14 08:23:40|170150|170100|170200|170150|170200|170150|170100|170000|253
1763108630000|2025-11-14 08:23:50|170150|170100|170250|170150|170250|170150|170150|170050|129
1763108640000|2025-11-14 08:24:00||170100||170100||170100||170100|0
1763108650000|2025-11-14 08:24:10|170300|170150|170250|170200|170300|170250|170250|170150|148
1763108660000|2025-11-14 08:24:20|170300|170150|170300|170200|170300|170250|170300|170150|8
1763108670000|2025-11-14 08:24:30|170350|170250|170500|170400|170500|170400|170350|170200|18
1763108680000|2025-11-14 08:24:40|170550|170450|170550|170500|170700|170600|170450|170400|539
1763108690000|2025-11-14 08:24:50|170500|170450|170300|170200|170550|170500|170300|170200|24
1763108700000|2025-11-14 08:25:00|170250|170300|170350|170300|170350|170300|170250|170200|137
1763108710000|2025-11-14 08:25:10|170300|170250|170300|170250|170300|170250|170300|170250|75
1763108720000|2025-11-14 08:25:20||170200||170200||170250||170200|70
1763108730000|2025-11-14 08:25:30|170350|170250|170350|170300|170350|170300|170350|170250|34
1763108740000|2025-11-14 08:25:40|170400|170350|170500|170400|170500|170450|170400|170300|78
1763108750000|2025-11-14 08:25:50|170450|170350|170250|170200|170450|170350|170200|170150|272
1763108760000|2025-11-14 08:26:00|170300|170250|170250|170150|170300|170250|170250|170150|131
1763108770000|2025-11-14 08:26:10|170200|170100|170250|170150|170250|170200|170150|170100|164
1763108780000|2025-11-14 08:26:20|170300|170200|170300|170200|170300|170200|170300|170150|0
1763108790000|2025-11-14 08:26:30||170150||170200||170250||170150|0
1763108800000|2025-11-14 08:26:40|170350|170250|170400|170300|170400|170350|170350|170250|10
1763108810000|2025-11-14 08:26:50|170450|170350|170450|170350|170500|170400|170400|170300|22
1763108820000|2025-11-14 08:27:00||170400||170400||170400||170350|0
1763108830000|2025-11-14 08:27:10|170500|170350|170600|170500|170700|170600|170450|170350|132
1763108840000|2025-11-14 08:27:20|170550|170450|170600|170550|170600|170550|170550|170450|57
1763108850000|2025-11-14 08:27:30|170650|170600|170650|170600|170700|170600|170600|170500|20
1763108860000|2025-11-14 08:27:40|170700|170650|170650|170550|170750|170700|170650|170550|177
1763108870000|2025-11-14 08:27:50|170700|170600|170650|170550|170700|170600|170650|170550|0
1763108880000|2025-11-14 08:28:00||170600||170550||170600||170550|0
1763108890000|2025-11-14 08:28:10|170600|170600|170500|170400|170600|170600|170450|170400|121
1763108900000|2025-11-14 08:28:20|170450|170350|170450|170350|170450|170350|170400|170350|88
1763108910000|2025-11-14 08:28:30|170400|170300|170350|170300|170400|170350|170300|170250|202
1763108920000|2025-11-14 08:28:40|170300|170250|170300|170200|170300|170250|170150|170100|243
1763108930000|2025-11-14 08:28:50|170250|170150|170300|170200|170300|170250|170250|170150|12
1763108940000|2025-11-14 08:29:00||170250||170200||170250||170200|0
1763108950000|2025-11-14 08:29:10|170250|170250|170200|170150|170250|170250|170200|170100|116
1763108960000|2025-11-14 08:29:20|170250|170100|170200|170100|170250|170200|170150|170100|383
1763108970000|2025-11-14 08:29:30|170250|170150|170000|169900|170250|170150|170000|169900|266
1763108980000|2025-11-14 08:29:40|170050|169950|170050|169950|170050|169950|169950|169900|171
1763108990000|2025-11-14 08:29:50|170100|170000|170150|170100|170200|170150|170050|169950|503
1763109000000|2025-11-14 08:30:00||170050||170100||170100||170050|2
1763109010000|2025-11-14 08:30:10|170100|170050|170000|169900|170150|170100|170000|169900|251
1763109020000|2025-11-14 08:30:20|170050|169950|170050|169950|170150|170100|170050|169950|96
1763109030000|2025-11-14 08:30:30|170000|170000|170000|169900|170000|170000|170000|169900|15
1763109040000|2025-11-14 08:30:40|170100|169950|170100|170000|170100|170050|170050|169900|222
1763109050000|2025-11-14 08:30:50|170050|169950|169900|169850|170050|169950|169900|169850|143
1763109060000|2025-11-14 08:31:00|169950|169800|169950|169850|170000|169950|169900|169800|460
1763109070000|2025-11-14 08:31:10|170000|169800|169950|169900|170000|169900|169850|169800|48
1763109080000|2025-11-14 08:31:20||169850||169850||169900||169850|3
1763109090000|2025-11-14 08:31:30|169900|169900|169950|169850|169950|169900|169900|169850|0
1763109100000|2025-11-14 08:31:40|169900|169800|169900|169800|169900|169800|169900|169800|5
1763109110000|2025-11-14 08:31:50|169850|169750|169850|169750|169900|169850|169800|169700|210
1763109120000|2025-11-14 08:32:00|169900|169800|169800|169700|169900|169800|169750|169700|288
1763109130000|2025-11-14 08:32:10|169750|169650|169700|169650|169800|169750|169700|169600|93
1763109140000|2025-11-14 08:32:20|169750|169700|169900|169800|169900|169850|169750|169650|392
1763109150000|2025-11-14 08:32:30|169950|169850|169850|169750|169950|169900|169850|169750|29
1763109160000|2025-11-14 08:32:40|169800|169800|169900|169800|169900|169800|169800|169750|2
1763109170000|2025-11-14 08:32:50|169850|169750|169700|169600|169850|169800|169700|169600|51
1763109180000|2025-11-14 08:33:00|169750|169650|169700|169600|169750|169650|169700|169600|0
1763109190000|2025-11-14 08:33:10|169650|169550|169650|169550|169700|169650|169600|169500|288
1763109200000|2025-11-14 08:33:20|169700|169600|169750|169700|169750|169700|169700|169600|37
1763109210000|2025-11-14 08:33:30|169700|169650|169650|169550|169700|169650|169600|169550|79
1763109220000|2025-11-14 08:33:40|169700|169600|169700|169550|169700|169650|169650|169550|128
1763109230000|2025-11-14 08:33:50|169650|169600|169650|169550|169650|169600|169650|169550|0
1763109240000|2025-11-14 08:34:00|169700|169600|169700|169600|169700|169650|169700|169600|194
1763109250000|2025-11-14 08:34:10|169750|169650|169700|169600|169750|169700|169700|169600|45
1763109260000|2025-11-14 08:34:20||169650||169650||169650||169600|47
1763109270000|2025-11-14 08:34:30||169600||169650||169650||169600|0
1763109280000|2025-11-14 08:34:40|169750|169700|169800|169700|169800|169750|169700|169650|96
1763109290000|2025-11-14 08:34:50||169750||169750||169750||169700|0
1763109300000|2025-11-14 08:35:00||169700||169700||169750||169700|22
1763109310000|2025-11-14 08:35:10|169850|169750|169700|169600|169850|169800|169650|169600|81
1763109320000|2025-11-14 08:35:20|169650|169550|169750|169700|169750|169700|169650|169550|68
1763109330000|2025-11-14 08:35:30|169800|169750|169700|169600|169800|169750|169700|169600|34
1763109340000|2025-11-14 08:35:40|169750|169650|169750|169700|169750|169700|169700|169650|16
1763109350000|2025-11-14 08:35:50|169700|169650|169750|169650|169750|169700|169700|169600|8
1763109360000|2025-11-14 08:36:00|169700|169600|169850|169750|169850|169750|169700|169600|32
1763109370000|2025-11-14 08:36:10|169800|169700|169800|169750|169800|169750|169800|169700|6
1763109380000|2025-11-14 08:36:20|169850|169800|169900|169850|169950|169850|169850|169750|113
1763109390000|2025-11-14 08:36:30|169950|169900|170050|169950|170050|170000|169950|169900|621
1763109400000|2025-11-14 08:36:40|170000|169900|170000|169950|170050|170000|170000|169900|26
1763109410000|2025-11-14 08:36:50|170050|170000|170100|170000|170150|170100|170050|170000|55
1763109420000|2025-11-14 08:37:00|170150|170050|170100|170050|170150|170050|170100|170000|207
1763109430000|2025-11-14 08:37:10|170050|170000|169950|169850|170100|170000|169950|169850|236
1763109440000|2025-11-14 08:37:20|169900|169800|169900|169800|170000|169950|169850|169800|305
1763109450000|2025-11-14 08:37:30|169850|169750|169800|169700|169900|169750|169800|169700|3
1763109460000|2025-11-14 08:37:40|169750|169650|169400|169300|169750|169650|169350|169300|381
1763109470000|2025-11-14 08:37:50|169350|169350|169300|169200|169400|169350|169250|169200|559
1763109480000|2025-11-14 08:38:00|169350|169250|169450|169350|169500|169450|169350|169250|335
1763109490000|2025-11-14 08:38:10|169550|169400|169500|169350|169550|169500|169450|169350|149
1763109500000|2025-11-14 08:38:20|169450|169400|169450|169350|169500|169450|169400|169300|46
1763109510000|2025-11-14 08:38:30|169400|169300|169450|169350|169450|169350|169400|169250|0
1763109520000|2025-11-14 08:38:40|169500|169400|169450|169350|169500|169450|169450|169350|77
1763109530000|2025-11-14 08:38:50|169500|169400|169400|169300|169500|169400|169400|169300|67
1763109540000|2025-11-14 08:39:00|169450|169350|169500|169400|169550|169450|169450|169350|113
1763109550000|2025-11-14 08:39:10|169550|169450|169550|169450|169600|169550|169500|169450|25
1763109560000|2025-11-14 08:39:20|169500|169400|169450|169300|169500|169400|169400|169300|38
1763109570000|2025-11-14 08:39:30|169400|169350|169400|169300|169400|169350|169400|169300|4
1763109580000|2025-11-14 08:39:40|169350|169250|169350|169200|169350|169300|169300|169200|206
1763109590000|2025-11-14 08:39:50|169300|169250|169200|169100|169300|169250|169200|169100|44
1763109600000|2025-11-14 08:40:00|169250|169150|169150|169050|169250|169150|169100|169000|30
1763109610000|2025-11-14 08:40:10|169100|169000|169150|169050|169150|169100|169100|169000|18
1763109620000|2025-11-14 08:40:20|169200|169100|169100|169050|169200|169100|169100|169000|7
1763109630000|2025-11-14 08:40:30|169050|169000|169100|169000|169100|169050|169050|169000|51
1763109640000|2025-11-14 08:40:40|169050|168950|168850|168750|169050|168950|168800|168700|2100
1763109650000|2025-11-14 08:40:50|168900|168800|168650|168500|168900|168850|168600|168500|275
1763109660000|2025-11-14 08:41:00|168700|168550|168800|168700|168800|168750|168700|168550|146
1763109670000|2025-11-14 08:41:10|168750|168650|168700|168650|168750|168650|168650|168550|247
1763109680000|2025-11-14 08:41:20|168750|168700|168700|168600|168750|168700|168600|168500|102
1763109690000|2025-11-14 08:41:30|168750|168550|168750|168650|168750|168650|168750|168550|43
1763109700000|2025-11-14 08:41:40|168800|168700|168900|168850|168900|168850|168800|168650|84
1763109710000|2025-11-14 08:41:50|168950|168900|168950|168850|168950|168900|168950|168850|12
1763109720000|2025-11-14 08:42:00|169000|168900|168950|168850|169000|168900|168900|168800|71
1763109730000|2025-11-14 08:42:10|169000|168800|168950|168850|169000|168900|168950|168800|8
1763109740000|2025-11-14 08:42:20|169000|168900|168900|168800|169000|168900|168900|168750|63
1763109750000|2025-11-14 08:42:30|168850|168750|168900|168800|168900|168800|168850|168700|27
1763109760000|2025-11-14 08:42:40|168850|168850|169000|168850|169000|168900|168850|168800|110
1763109780000|2025-11-14 08:43:00|168950|168800|168850|168800|168950|168800|168850|168800|2
1763109790000|2025-11-14 08:43:10|168800|168750|168750|168650|168800|168750|168750|168650|83
1763109800000|2025-11-14 08:43:20|168700|168700|168550|168450|168750|168700|168450|168400|1410
1763109810000|2025-11-14 08:43:30|168500|168400|168550|168500|168550|168500|168500|168400|3
1763109820000|2025-11-14 08:43:40|168600|168550|168600|168550|168750|168700|168600|168500|667
1763109830000|2025-11-14 08:43:50|168650|168600|168600|168550|168650|168600|168550|168500|320
1763109840000|2025-11-14 08:44:00|168650|168600|168750|168700|168800|168700|168650|168550|178
1763109850000|2025-11-14 08:44:10|168800|168750|168750|168650|168850|168800|168750|168650|102
1763109860000|2025-11-14 08:44:20|168700|168600|168750|168700|168750|168700|168700|168600|0
1763109870000|2025-11-14 08:44:30|168700|168650|168500|168400|168750|168650|168500|168400|229
1763109880000|2025-11-14 08:44:40|168450|168350|168450|168350|168450|168400|168400|168350|26
1763109890000|2025-11-14 08:44:50||168400||168350||168400||168350|2
1763109900000|2025-11-14 08:45:00|168400|168400|168350|168300|168400|168400|168350|168300|153
1763109910000|2025-11-14 08:45:10|168300|168250|168300|168200|168350|168300|168250|168200|34
1763109920000|2025-11-14 08:45:20|168350|168250|168500|168350|168550|168450|168300|168200|467
1763109930000|2025-11-14 08:45:30|168450|168400|168450|168350|168450|168400|168450|168350|32
1763109940000|2025-11-14 08:45:40|168400|168300|168450|168350|168450|168350|168400|168300|62
1763109950000|2025-11-14 08:45:50|168500|168400|168500|168350|168550|168500|168450|168350|254
1763109960000|2025-11-14 08:46:00|168550|168400|168500|168400|168550|168450|168450|168350|94
1763109970000|2025-11-14 08:46:10|168450|168350|168450|168350|168450|168400|168400|168300|0
1763109980000|2025-11-14 08:46:20|168400|168300|168350|168300|168400|168300|168250|168200|258
1763109990000|2025-11-14 08:46:30|168400|168350|168500|168450|168500|168450|168400|168300|73
1763110000000|2025-11-14 08:46:40|168550|168400|168550|168500|168550|168500|168550|168400|49
1763110010000|2025-11-14 08:46:50|168600|168450|168600|168550|168600|168550|168600|168450|16
1763110020000|2025-11-14 08:47:00|168550|168500|168550|168500|168550|168550|168550|168400|6
1763110030000|2025-11-14 08:47:10|168600|168550|168650|168550|168650|168600|168600|168500|90
1763110050000|2025-11-14 08:47:30|168700|168600|168750|168700|168750|168700|168700|168600|12
1763110060000|2025-11-14 08:47:40|168800|168750|169000|168900|169000|168950|168750|168700|184
1763110070000|2025-11-14 08:47:50|169050|168950|169100|169000|169100|169050|169050|168900|12
1763110080000|2025-11-14 08:48:00|169150|169050|169250|169150|169350|169250|169150|169050|176
1763110090000|2025-11-14 08:48:10|169300|169200|169300|169250|169450|169400|169250|169150|544
1763110100000|2025-11-14 08:48:20|169250|169200|169150|169050|169350|169300|169150|169050|597
1763110110000|2025-11-14 08:48:30|169100|169100|169050|168950|169100|169100|169000|168900|90
1763110120000|2025-11-14 08:48:40|169000|169000|169100|169000|169150|169050|169000|169000|44
1763110130000|2025-11-14 08:48:50|169150|169050|169150|169100|169150|169100|169150|169000|6
1763110140000|2025-11-14 08:49:00|169200|169150|169150|169050|169200|169150|169150|169000|57
1763110160000|2025-11-14 08:49:20|169100|169000|169000|168950|169150|169100|169000|168950|387
1763110170000|2025-11-14 08:49:30|168950|168900|169050|168950|169050|169000|168950|168900|71
1763110180000|2025-11-14 08:49:40|169000|169000|169100|169000|169100|169050|169000|168900|189
1763110190000|2025-11-14 08:49:50|169050|169050|169050|168950|169100|169050|169000|168950|18
1763110200000|2025-11-14 08:50:00|169000|168900|169000|168900|169050|168900|169000|168900|0
1763110210000|2025-11-14 08:50:10|168950|168950|168950|168900|169000|168950|168950|168900|2
1763110220000|2025-11-14 08:50:20|169000|168850|169000|168900|169000|168950|169000|168850|58
1763110230000|2025-11-14 08:50:30|168950|168950|168950|168850|168950|168950|168950|168850|5
1763110240000|2025-11-14 08:50:40|169000|168900|168950|168850|169000|168900|168950|168850|6
1763110250000|2025-11-14 08:50:50|169000|168900|169000|168900|169000|168950|169000|168900|10
1763110260000|2025-11-14 08:51:00||168950||168950||168950||168850|40
1763110270000|2025-11-14 08:51:10|169050|169000|169050|169000|169050|169000|169050|168950|87
1763110280000|2025-11-14 08:51:20|169100|168950|169100|169050|169150|169100|169100|168950|314
1763110290000|2025-11-14 08:51:30|169200|169150|169100|169050|169200|169150|169050|169000|113
1763110300000|2025-11-14 08:51:40|169150|169000|169150|169100|169250|169150|169150|169000|21
1763110310000|2025-11-14 08:51:50|169200|169050|169150|169050|169200|169100|169150|169050|17
1763110320000|2025-11-14 08:52:00|169200|169100|169150|169100|169200|169100|169150|169050|0
1763110330000|2025-11-14 08:52:10||169050||169050||169100||169050|0
1763110340000|2025-11-14 08:52:20|169200|169100|169150|169050|169200|169150|169050|169000|96
1763110350000|2025-11-14 08:52:30|169200|169100|169200|169150|169200|169150|169200|169050|8
1763110360000|2025-11-14 08:52:40|169250|169200|169450|169400|169500|169450|169250|169150|726
1763110370000|2025-11-14 08:52:50||169350||169350||169400||169300|11
1763110380000|2025-11-14 08:53:00|169400|169400|169300|169200|169450|169400|169200|169150|351
1763110390000|2025-11-14 08:53:10|169250|169150|169100|169050|169250|169150|169000|168900|142
1763110400000|2025-11-14 08:53:20|169150|169100|169150|169100|169200|169100|169150|169100|3
1763110410000|2025-11-14 08:53:30|169200|169050|169150|169100|169200|169150|169150|169050|18
1763110420000|2025-11-14 08:53:40||169050||169050||169100||169050|7
1763110430000|2025-11-14 08:53:50|169100|169000|169000|168900|169100|169050|169000|168900|218
1763110440000|2025-11-14 08:54:00|168950|168950|169050|168950|169100|169050|168950|168900|121
1763110450000|2025-11-14 08:54:10|169100|168900|169000|168900|169100|169000|169000|168900|21
1763110460000|2025-11-14 08:54:20|169050|168950|168950|168850|169100|169000|168950|168850|70
1763110470000|2025-11-14 08:54:30|169050|168900|168950|168800|169050|169000|168950|168800|457
1763110480000|2025-11-14 08:54:40|168900|168750|168950|168850|168950|168900|168800|168750|154
1763110490000|2025-11-14 08:54:50|169000|168900|168950|168850|169000|168950|168950|168850|63
1763110500000|2025-11-14 08:55:00||168900||168850||168900||168850|5
1763110510000|2025-11-14 08:55:10|168900|168900|168950|168850|168950|168900|168900|168850|2
1763110520000|2025-11-14 08:55:20|168900|168800|168900|168800|168950|168900|168900|168800|203
1763110530000|2025-11-14 08:55:30|168950|168850|169050|168950|169100|169000|168950|168850|140
1763110540000|2025-11-14 08:55:40|169100|169000|169050|169000|169100|169050|169050|168900|1
1763110550000|2025-11-14 08:55:50|169100|168950|169050|168950|169100|169050|169050|168950|21
1763110560000|2025-11-14 08:56:00|169000|168900|169050|168950|169050|169000|169000|168900|19
1763110570000|2025-11-14 08:56:10|169100|169000|169050|169000|169150|169100|169000|168950|238
1763110590000|2025-11-14 08:56:30|169100|169050|169100|169050|169100|169050|169050|169000|20
1763110600000|2025-11-14 08:56:40|169150||169100||169150||169100||24
1763110610000|2025-11-14 08:56:50|169150||169100||169150||169100||0
1763110620000|2025-11-14 08:57:00|169050|169000|168900|168850|169050|169000|168900|168850|204
1763110630000|2025-11-14 08:57:10|168950|168800|168850|168800|168950|168800|168850|168800|56
1763110640000|2025-11-14 08:57:20|168800|168750|168800|168750|168900|168850|168800|168700|194
1763110650000|2025-11-14 08:57:30|168850|168800|168750|168650|168850|168800|168700|168650|43
1763110660000|2025-11-14 08:57:40|168700|168600|168750|168650|168750|168700|168700|168600|31
1763110670000|2025-11-14 08:57:50|168700|168600|168700|168600|168700|168650|168700|168600|0
1763110680000|2025-11-14 08:58:00|168650|168650|168600|168500|168700|168650|168600|168500|130
1763110690000|2025-11-14 08:58:10|168650|168550|168550|168450|168650|168600|168400|168350|912
1763110700000|2025-11-14 08:58:20|168500|168500|168500|168450|168550|168500|168500|168400|44
1763110710000|2025-11-14 08:58:30|168550|168400|168500|168450|168550|168500|168500|168400|130
1763110720000|2025-11-14 08:58:40|168450|168400|168500|168350|168550|168450|168450|168350|279
1763110730000|2025-11-14 08:58:50|168450|168400|168500|168350|168550|168450|168450|168350|35
1763110740000|2025-11-14 08:59:00|168450||168450||168450||168450||3
1763110750000|2025-11-14 08:59:10|168500|168400|168400|168300|168500|168450|168400|168300|24
1763110760000|2025-11-14 08:59:20|168450|168350|168350|168300|168500|168400|168300|168250|228
1763110770000|2025-11-14 08:59:30|168300|168250|168250|168200|168300|168250|168250|168200|55
1763110780000|2025-11-14 08:59:40|168200|168150|168200|168100|168200|168150|168150|168100|172
1763110790000|2025-11-14 08:59:50||168150||168100||168150||168100|20
1763110800000|2025-11-14 09:00:00|168150|168050|168100|168000|168150|168100|167950|167850|986
1763110810000|2025-11-14 09:00:10|168050|167950|168050|167950|168100|168000|168050|167950|100
1763110820000|2025-11-14 09:00:20|168000|167900|168000|167900|168100|168050|167950|167900|166
1763110830000|2025-11-14 09:00:30|167950|167950|167950|167850|167950|167950|167950|167850|12
1763110840000|2025-11-14 09:00:40|167900|167800|167900|167800|167950|167850|167850|167800|23
1763110850000|2025-11-14 09:00:50|167950|167850|168100|168000|168100|168050|167950|167800|87
1763110860000|2025-11-14 09:01:00|168050|167950|168150|168050|168150|168100|168000|167950|277
1763110870000|2025-11-14 09:01:10|168100||168100||168100||168100||0
1763110880000|2025-11-14 09:01:20|168150|168100|168300|168250|168300|168250|168150|168100|328
1763110890000|2025-11-14 09:01:30|168350|168300|168350|168250|168400|168300|168300|168250|328
1763110900000|2025-11-14 09:01:40|168450|168300|168400|168250|168450|168400|168400|168250|500
1763110910000|2025-11-14 09:01:50|168350|168300|168400|168300|168400|168300|168350|168250|37
1763110920000|2025-11-14 09:02:00|168450|168350|168400|168300|168500|168450|168400|168300|124
1763110930000|2025-11-14 09:02:10||168350||168300||168350||168300|20
1763110940000|2025-11-14 09:02:20|168450|168350|168500|168400|168500|168450|168450|168350|32
1763110950000|2025-11-14 09:02:30||168350||168450||168450||168350|0
1763110960000|2025-11-14 09:02:40|168550|168500|168700|168600|168700|168650|168550|168500|214
1763110970000|2025-11-14 09:02:50|168750|168650|168750|168650|168750|168650|168750|168600|1
1763110980000|2025-11-14 09:03:00|168700|168600|168600|168500|168800|168750|168600|168500|441
1763110990000|2025-11-14 09:03:10|168650|168550|168650|168550|168700|168600|168650|168550|30
1763111000000|2025-11-14 09:03:20|168700|168500|168600|168550|168700|168650|168600|168500|251
1763111010000|2025-11-14 09:03:30|168550|168500|168500|168450|168550|168500|168500|168450|21
1763111020000|2025-11-14 09:03:40|168550||168500||168550||168500||36
1763111030000|2025-11-14 09:03:50|168450|168400|168500|168400|168550|168450|168450|168400|137
1763111040000|2025-11-14 09:04:00|168450||168450||168450||168450||0
1763111050000|2025-11-14 09:04:10|168400|168350|168350|168300|168450|168350|168350|168200|28
1763111060000|2025-11-14 09:04:20|168300|168250|168350|168250|168350|168250|168300|168200|80
1763111070000|2025-11-14 09:04:30|168300|168300|168450|168350|168450|168400|168300|168250|28
1763111080000|2025-11-14 09:04:40|168400|168300|168300|168250|168450|168300|168300|168250|113
1763111090000|2025-11-14 09:04:50||168200||168200||168250||168200|1
1763111100000|2025-11-14 09:05:00|168250|168250|168100|168050|168300|168250|168100|168050|310
1763111110000|2025-11-14 09:05:10|168150|168000|168150|168050|168150|168100|168150|168000|29
1763111120000|2025-11-14 09:05:20|168100|168000|168200|168100|168250|168150|168100|168000|22
1763111130000|2025-11-14 09:05:30|168150|168150|168350|168250|168400|168300|168150|168150|27
1763111140000|2025-11-14 09:05:40||168300||168250||168300||168200|5
1763111150000|2025-11-14 09:05:50||168300||168300||168300||168250|43
1763111160000|2025-11-14 09:06:00|168400|168350|168450|168350|168450|168400|168400|168300|18
1763111170000|2025-11-14 09:06:10|168500|168300|168500|168400|168500|168450|168500|168300|14
1763111180000|2025-11-14 09:06:20||168450||168450||168450||168400|0
1763111190000|2025-11-14 09:06:30||168400||168400||168400||168400|5
1763111200000|2025-11-14 09:06:40|168550|168450|168550|168450|168550|168500|168550|168450|8
1763111210000|2025-11-14 09:06:50||168500||168450||168500||168450|0
1763111220000|2025-11-14 09:07:00|168600|168500|168600|168500|168600|168550|168600|168450|5
1763111230000|2025-11-14 09:07:10|168550|168450|168550|168500|168600|168500|168550|168450|0
1763111240000|2025-11-14 09:07:20|168500|168450|168500|168400|168500|168450|168450|168350|44
1763111250000|2025-11-14 09:07:30|168450|168450|168500|168400|168500|168450|168450|168400|0
1763111260000|2025-11-14 09:07:40|168550|168450|168550|168500|168550|168500|168500|168450|32
1763111270000|2025-11-14 09:07:50|168600|168550|168550|168450|168600|168550|168550|168400|621
1763111280000|2025-11-14 09:08:00|168500|168500|168250|168150|168500|168500|168200|168100|499
1763111290000|2025-11-14 09:08:10|168200|168100|168200|168100|168250|168150|168150|168000|243
1763111300000|2025-11-14 09:08:20|168150|168150|168200|168100|168200|168150|168150|168050|49
1763111310000|2025-11-14 09:08:30|168150|168050|168200|168050|168200|168100|168150|168050|0
1763111320000|2025-11-14 09:08:40|168150|168000|168150|168000|168150|168050|168100|168000|20
1763111330000|2025-11-14 09:08:50|168200|168050|168150|168050|168200|168100|168150|168000|28
1763111340000|2025-11-14 09:09:00||168000||168050||168050||168000|1
1763111350000|2025-11-14 09:09:10|168100|168000|168150|168050|168150|168050|168100|168000|26
1763111360000|2025-11-14 09:09:20|168200|168100|168200|168100|168200|168100|168200|168100|5
1763111370000|2025-11-14 09:09:30|168250|168150|168300|168150|168350|168250|168250|168100|25
1763111380000|2025-11-14 09:09:40||168200||168200||168200||168150|0
1763111390000|2025-11-14 09:09:50||168250||168200||168250||168150|8
1763111400000|2025-11-14 09:10:00|168350|168250|168350|168250|168350|168250|168350|168250|5
1763111410000|2025-11-14 09:10:10|168400|168300|168300|168200|168400|168350|168250|168200|44
1763111420000|2025-11-14 09:10:20|168250|168150|168200|168150|168250|168150|168200|168100|15
1763111430000|2025-11-14 09:10:30|168150|168100|168200|168100|168200|168100|168100|168000|30
1763111450000|2025-11-14 09:10:50|168250|168150|168200|168050|168250|168200|168150|168050|206
1763111460000|2025-11-14 09:11:00|168150|168100|168200|168100|168200|168100|168100|168000|13
1763111470000|2025-11-14 09:11:10|168250|168150|168200|168100|168250|168200|168150|168100|105
1763111490000|2025-11-14 09:11:30|168150|168050|168100|168050|168150|168050|168050|168000|92
1763111500000|2025-11-14 09:11:40||168000||168000||168050||168000|3
1763111510000|2025-11-14 09:11:50|168150|168100|168000|167900|168150|168100|168000|167900|270
1763111520000|2025-11-14 09:12:00|167950|168000|167950|167850|168050|168000|167950|167850|130
1763111530000|2025-11-14 09:12:10|168000|167900|168000|167900|168000|167950|168000|167900|22
1763111540000|2025-11-14 09:12:20||167950||167900||167950||167900|11
1763111550000|2025-11-14 09:12:30||167850||167850||167900||167850|0
1763111560000|2025-11-14 09:12:40|167950|167900|167900|167800|167950|167900|167900|167800|50
1763111570000|2025-11-14 09:12:50||167850||167850||167850||167800|45
1763111580000|2025-11-14 09:13:00|167850|167800|167800|167750|167850|167850|167800|167700|267
1763111590000|2025-11-14 09:13:10|167750|167700|167750|167650|167800|167700|167700|167600|533
1763111600000|2025-11-14 09:13:20|167800|167700|167800|167750|167850|167800|167750|167650|234
1763111610000|2025-11-14 09:13:30|167850|167700|167850|167750|167850|167750|167850|167700|18
1763111620000|2025-11-14 09:13:40||167700||167700||167750||167700|1
1763111630000|2025-11-14 09:13:50|167800|167800|167750|167650|167800|167800|167750|167650|11
1763111640000|2025-11-14 09:14:00|167700|167600|167700|167600|167700|167600|167700|167600|34
1763111650000|2025-11-14 09:14:10|167650|167550|167600|167450|167650|167550|167550|167450|210
1763111790000|2025-11-14 09:16:30|167550|167500|167450|167400|167600|167550|167450|167400|354
1763111800000|2025-11-14 09:16:40|167500|167450|167650|167600|167650|167600|167500|167400|112
1763111810000|2025-11-14 09:16:50||167550||167550||167600||167550|95
1763111820000|2025-11-14 09:17:00|167750|167500|167750|167700|167750|167700|167700|167500|381
1763111830000|2025-11-14 09:17:10|167800|167750|167850|167800|167900|167850|167800|167700|560
1763111840000|2025-11-14 09:17:20|167900|167750|167950|167850|167950|167850|167800|167750|6
1763111850000|2025-11-14 09:17:30|167900|167800|167900|167800|167950|167900|167900|167800|59
1763111860000|2025-11-14 09:17:40|168000|167850|167900|167800|168000|167950|167900|167800|216
1763111870000|2025-11-14 09:17:50||167850||167800||167850||167800|0
1763111880000|2025-11-14 09:18:00|167950|167850|168000|167900|168000|167950|167950|167800|223
1763111890000|2025-11-14 09:18:10|||||||||1
1763111900000|2025-11-14 09:18:20|168050|167950|168050|168000|168050|168000|168050|167950|84
1763111910000|2025-11-14 09:18:30|168000|167950|168050|168000|168050|168000|168000|167950|19
1763111920000|2025-11-14 09:18:40|168000|167950|167950|167850|168050|168000|167950|167850|19
1763111930000|2025-11-14 09:18:50|167900|167800|167700|167600|167900|167850|167700|167600|162
1763111940000|2025-11-14 09:19:00|167650|167650|167800|167750|167850|167750|167650|167600|137
1763111950000|2025-11-14 09:19:10|167850|167800|167750|167650|167850|167800|167750|167650|34
1763111960000|2025-11-14 09:19:20|167700|167600|167700|167650|167750|167650|167650|167600|128
1763111970000|2025-11-14 09:19:30|167750|167700|167650|167600|167750|167700|167600|167550|223
1763111980000|2025-11-14 09:19:40|167600|167550|167600|167500|167600|167550|167450|167400|621
1763111990000|2025-11-14 09:19:50|167650|167550|167500|167400|167650|167550|167500|167400|62
1763112000000|2025-11-14 09:20:00|167550|167450|167600|167550|167700|167650|167500|167450|74
1763112010000|2025-11-14 09:20:10|167650|167600|167600|167500|167650|167600|167600|167500|83
1763112020000|2025-11-14 09:20:20|||||||||5
1763112030000|2025-11-14 09:20:30||167550||167550||167550||167550|0
1763112040000|2025-11-14 09:20:40|167650|167600|167750|167650|167750|167700|167650|167600|20
1763112050000|2025-11-14 09:20:50|167800|167700|167750|167650|167800|167700|167750|167650|0
1763112060000|2025-11-14 09:21:00|167800|167700|167750|167650|167800|167700|167750|167650|0
1763112070000|2025-11-14 09:21:10|167800|167700|167750|167700|167800|167700|167750|167700|0
1763112080000|2025-11-14 09:21:20|167700|167650|167750|167650|167750|167650|167650|167600|40
1763112090000|2025-11-14 09:21:30|167700|167600|167700|167600|167700|167600|167700|167600|0
1763112100000|2025-11-14 09:21:40|167750|167650|167750|167650|167750|167700|167750|167650|12
1763112110000|2025-11-14 09:21:50||167700||167650||167700||167650|0
1763112120000|2025-11-14 09:22:00|167700|167700|167700|167600|167700|167700|167700|167600|0
1763112140000|2025-11-14 09:22:20|167750|167650|167800|167750|167850|167800|167750|167650|29
1763112150000|2025-11-14 09:22:30|167850|167700|167800|167750|167850|167800|167800|167700|27
1763112160000|2025-11-14 09:22:40|167850|167800|167850|167750|167850|167800|167850|167750|2
1763112170000|2025-11-14 09:22:50|167900|167800|167950|167900|167950|167900|167900|167750|27
1763112180000|2025-11-14 09:23:00|168000|167950|168050|168000|168100|168050|168000|167950|76
1763112190000|2025-11-14 09:23:10|168100|168050|168100|168050|168100|168050|168100|168000|8
1763112200000|2025-11-14 09:23:20||168000||168000||168000||168000|2
1763112210000|2025-11-14 09:23:30|168050|167950|168050|167950|168100|168000|168050|167950|57
1763112220000|2025-11-14 09:23:40|168000|168000|167900|167850|168050|168000|167900|167850|322
1763112230000|2025-11-14 09:23:50|||||||||1
1763112240000|2025-11-14 09:24:00|167950|167900|167950|167900|167950|167900|167950|167900|0
1763112250000|2025-11-14 09:24:10|167900|167850|167900|167850|167950|167850|167900|167850|62
1763112260000|2025-11-14 09:24:20|167850|167800|167900|167800|167900|167800|167750|167700|278
1763112270000|2025-11-14 09:24:30|167850|167750|167850|167750|167850|167800|167850|167750|10
1763112280000|2025-11-14 09:24:40||167800||167800||167800||167750|2
1763112290000|2025-11-14 09:24:50|167800|167750|167750|167650|167800|167800|167750|167650|1
1763112300000|2025-11-14 09:25:00|167700|167600|167700|167650|167750|167700|167650|167550|35
1763112310000|2025-11-14 09:25:10|167650|167600|167700|167600|167700|167600|167650|167550|0
1763112320000|2025-11-14 09:25:20|167650|167550|167600|167500|167700|167600|167600|167500|0
1763112330000|2025-11-14 09:25:30||167550||167500||167550||167500|9
1763112340000|2025-11-14 09:25:40|||||||||8
1763112350000|2025-11-14 09:25:50|167550|167450|167450|167400|167550|167450|167450|167400|134
1763112360000|2025-11-14 09:26:00|167350|167350|167450|167350|167450|167350|167350|167250|173
1763112370000|2025-11-14 09:26:10|167400|167300|167350|167250|167400|167300|167300|167250|36
1763112380000|2025-11-14 09:26:20|167300|167300|167200|167150|167350|167300|167200|167100|268
1763112390000|2025-11-14 09:26:30|167250|167100|167200|167100|167250|167150|167100|167050|124
1763112400000|2025-11-14 09:26:40|167150|167150|167250|167100|167250|167200|167150|167100|49
1763112410000|2025-11-14 09:26:50|167200|167150|167250|167200|167300|167250|167200|167100|412
1763112420000|2025-11-14 09:27:00|167300|167150|167300|167250|167300|167250|167300|167150|26
1763112430000|2025-11-14 09:27:10|167250|167200|167250|167200|167300|167200|167250|167200|4
1763112440000|2025-11-14 09:27:20|167200|167150|167100|167000|167200|167150|167100|167000|1
1763112450000|2025-11-14 09:27:30|167150|167050|167200|167150|167200|167150|167100|167050|105
1763112460000|2025-11-14 09:27:40|167150|167100|167200|167100|167200|167100|167150|167100|14
1763112470000|2025-11-14 09:27:50|167150|167150|167150|167100|167200|167150|167150|167100|31
1763112480000|2025-11-14 09:28:00|167100|167050|167200|167150|167200|167150|167050|167000|295
1763112490000|2025-11-14 09:28:10|167250|167100|167350|167250|167350|167300|167250|167100|12
1763112500000|2025-11-14 09:28:20|167300|167200|167200|167150|167350|167200|167200|167100|0
1763112510000|2025-11-14 09:28:30|167150|167100|167200|167100|167200|167150|167100|167050|140
1763112520000|2025-11-14 09:28:40|167150|167050|167100|167050|167150|167050|167100|167050|0
1763112530000|2025-11-14 09:28:50||167000||167050||167050||167000|43
1763112540000|2025-11-14 09:29:00|167150||167150||167150||167100||27
1763112550000|2025-11-14 09:29:10|167100||167150||167150||167100||0
1763112560000|2025-11-14 09:29:20|167100|167100|167100|167050|167100|167100|167100|167050|13
1763112570000|2025-11-14 09:29:30||167000||167000||167000||167000|9
1763112590000|2025-11-14 09:29:50|167150|167050|167100|167000|167150|167050|167100|167000|61
1763112600000|2025-11-14 09:30:00|167050|166950|166950|166800|167050|166950|166800|166750|1812
1763112610000|2025-11-14 09:30:10|166900|166850|167000|166950|167000|166950|166850|166750|349
1763112620000|2025-11-14 09:30:20|166950|166900|166950|166800|167000|166900|166900|166800|50
1763112630000|2025-11-14 09:30:30|167000|166850|166900|166800|167000|166950|166900|166800|101
1763112640000|2025-11-14 09:30:40|166950|166850|166900|166800|167000|166900|166900|166800|131
1763112650000|2025-11-14 09:30:50|166850|166850|166850|166800|166900|166850|166850|166800|62
1763112660000|2025-11-14 09:31:00|166800|166750|166700|166600|166850|166750|166700|166600|108
1763112670000|2025-11-14 09:31:10|166750|166650|166900|166800|166900|166850|166700|166600|215
1763112680000|2025-11-14 09:31:20|166850|166750|166950|166850|167000|166900|166850|166750|38
1763112690000|2025-11-14 09:31:30|166900|166800|166900|166800|166900|166800|166900|166800|0
1763112700000|2025-11-14 09:31:40||166850||166800||166850||166800|7
1763112720000|2025-11-14 09:32:00|||||||||3
1763112730000|2025-11-14 09:32:10|166850|166850|166950|166900|167000|166900|166850|166800|95
1763112750000|2025-11-14 09:32:30|167000|166950|167100|167050|167100|167050|167000|166900|101
1763112760000|2025-11-14 09:32:40|167150|167100|167150|167100|167150|167100|167150|167050|28
1763112770000|2025-11-14 09:32:50|167200|167150|167250|167150|167250|167150|167200|167150|26
1763112780000|2025-11-14 09:33:00|167200|167100|167200|167100|167250|167200|167200|167100|124
1763112790000|2025-11-14 09:33:10|167250|167150|167200|167100|167250|167150|167200|167100|80
1763112800000|2025-11-14 09:33:20|167250|167150|167250|167150|167250|167200|167250|167100|261
1763112810000|2025-11-14 09:33:30|167300|167200|167250|167150|167350|167300|167250|167150|81
1763112820000|2025-11-14 09:33:40|167200|167100|167200|167150|167200|167150|167200|167100|0
1763112830000|2025-11-14 09:33:50|167300|167250|167300|167250|167300|167250|167250|167200|505
1763112840000|2025-11-14 09:34:00|167250|167200|167300|167200|167300|167200|167200|167100|216
1763112850000|2025-11-14 09:34:10||167150||167200||167250||167150|0
1763112860000|2025-11-14 09:34:20|167350|167250|167350|167250|167350|167300|167350|167200|0
1763112870000|2025-11-14 09:34:30|167400|167300|167450|167350|167450|167400|167400|167300|38
1763112880000|2025-11-14 09:34:40|167500|167400|167500|167400|167500|167450|167450|167350|32
1763112890000|2025-11-14 09:34:50|167450|167450|167450|167400|167500|167450|167450|167400|11
1763112900000|2025-11-14 09:35:00|167500||167450||167500||167450||0
1763112910000|2025-11-14 09:35:10|167500|167450|167550|167500|167600|167550|167500|167450|33
1763112920000|2025-11-14 09:35:20|167600||167600||167600||167600||0
1763112930000|2025-11-14 09:35:30|167650|167550|167600|167500|167700|167650|167600|167500|112
1763112940000|2025-11-14 09:35:40||167550||167550||167550||167550|0
1763112950000|2025-11-14 09:35:50||167500||167500||167550||167500|50
1763112960000|2025-11-14 09:36:00||167550||167550||167550||167550|0
1763112970000|2025-11-14 09:36:10|167550|167500|167500|167450|167550|167500|167500|167450|6
1763112980000|2025-11-14 09:36:20|167550|167500|167650|167600|167650|167600|167500|167450|19
1763112990000|2025-11-14 09:36:30|167600|167550|167600|167550|167650|167550|167600|167500|18
1763113000000|2025-11-14 09:36:40|167650|167600|167700|167600|167700|167650|167650|167550|6
1763113010000|2025-11-14 09:36:50|167750|167650|167750|167700|167750|167700|167700|167600|212
1763113020000|2025-11-14 09:37:00|167800|167750|167700|167600|167850|167750|167600|167550|374
1763113030000|2025-11-14 09:37:10|167650||167650||167700||167650||0
1763113040000|2025-11-14 09:37:20|167750|167650|167500|167450|167750|167650|167500|167450|114
1763113050000|2025-11-14 09:37:30|167450|167400|167550|167450|167550|167450|167400|167350|199
1763113060000|2025-11-14 09:37:40||167500||167500||167500||167450|0
1763113070000|2025-11-14 09:37:50|167600|167550|167600|167500|167600|167550|167600|167500|12
1763113080000|2025-11-14 09:38:00|167650|167550|167700|167600|167700|167600|167650|167550|10
1763113090000|2025-11-14 09:38:10|167650|167550|167600|167550|167700|167550|167600|167550|100
1763113100000|2025-11-14 09:38:20||167500||167500||167500||167500|38
1763113110000|2025-11-14 09:38:30|167650|167550|167600|167550|167650|167550|167600|167500|1
1763113120000|2025-11-14 09:38:40||167500||167500||167550||167500|0
1763113130000|2025-11-14 09:38:50||167550||167550||167550||167550|0
1763113140000|2025-11-14 09:39:00|167650|167500|167650|167550|167700|167600|167550|167500|115
1763113150000|2025-11-14 09:39:10|167700|167600|167700|167650|167700|167650|167700|167600|18
1763113160000|2025-11-14 09:39:20|167750|167700|167800|167750|167850|167800|167750|167700|45
1763113170000|2025-11-14 09:39:30|167850|167800|167850|167800|167850|167800|167850|167800|11
1763113180000|2025-11-14 09:39:40|167800|167750|167800|167700|167850|167800|167750|167700|21
1763113190000|2025-11-14 09:39:50|167750|167650|167750|167650|167750|167650|167750|167650|0
1763113200000|2025-11-14 09:40:00|167800|167700|167800|167700|167800|167750|167800|167700|47
1763113220000|2025-11-14 09:40:20|167850|167750|167900|167800|167900|167800|167850|167750|12
1763113230000|2025-11-14 09:40:30|167950|167850|167950|167850|168000|167950|167950|167850|100
1763113240000|2025-11-14 09:40:40|168000|167900|168100|168050|168150|168100|168000|167900|165
1763113250000|2025-11-14 09:40:50|168150|168100|168150|168050|168150|168100|168100|168000|121
1763113260000|2025-11-14 09:41:00|168100|168000|168050|167950|168100|168000|168050|167950|17
1763113270000|2025-11-14 09:41:10|168000|168000|168050|167950|168050|168000|168000|167950|18
1763113280000|2025-11-14 09:41:20|168100|168000|168050|167950|168150|168050|168000|167950|76
1763113290000|2025-11-14 09:41:30|168000|167900|167900|167800|168000|167900|167900|167800|155
1763113300000|2025-11-14 09:41:40|167950|167850|168000|167900|168000|167900|167950|167850|0
1763113310000|2025-11-14 09:41:50|167950|167850|167950|167900|168000|167900|167950|167850|0
1763113320000|2025-11-14 09:42:00||167850||167800||167850||167800|14
1763113330000|2025-11-14 09:42:10|168000|167850|168050|167950|168050|168000|167950|167850|226
1763113340000|2025-11-14 09:42:20||168000||168000||168000||167950|20
1763113350000|2025-11-14 09:42:30|168000|167950|168150|168050|168150|168050|168000|167950|97
1763113360000|2025-11-14 09:42:40|168100|168000|168050|168000|168100|168000|168050|168000|32
1763113370000|2025-11-14 09:42:50|168100|168050|168100|168050|168100|168050|168050|168050|4
1763113380000|2025-11-14 09:43:00|||||||||28
1763113390000|2025-11-14 09:43:10|168150|168000|168150|168100|168150|168100|168150|168000|51
1763113400000|2025-11-14 09:43:20|168200|168150|168250|168150|168250|168200|168200|168150|66
1763113410000|2025-11-14 09:43:30|168300|168200|168300|168200|168350|168300|168250|168200|190
1763113420000|2025-11-14 09:43:40|168250|168150|168200|168100|168250|168200|168150|168100|109
1763113430000|2025-11-14 09:43:50|168150|168050|168150|168050|168150|168100|168150|168050|29
1763113440000|2025-11-14 09:44:00|168100|168000|168100|168000|168150|168100|168100|168000|315
1763113450000|2025-11-14 09:44:10|168050|168100|168050|168000|168150|168100|168050|168000|100
1763113460000|2025-11-14 09:44:20|168100|168050|168100|168000|168100|168050|168050|168000|14
1763113470000|2025-11-14 09:44:30|168050|167950|167950|167900|168100|168050|167950|167850|387
1763113480000|2025-11-14 09:44:40||167850||167850||167850||167850|0
1763113490000|2025-11-14 09:44:50|168000|167900|167900|167850|168000|167950|167900|167850|55
1763113500000|2025-11-14 09:45:00|168000|167950|167850|167800|168000|167950|167850|167750|103
1763113510000|2025-11-14 09:45:10|167900|167750|167850|167800|167900|167800|167850|167750|1
1763113520000|2025-11-14 09:45:20|167900|167850|167950|167900|167950|167900|167850|167850|65
1763113530000|2025-11-14 09:45:30|167900|167850|167900|167850|167950|167900|167900|167850|30
1763113540000|2025-11-14 09:45:40|167950|167900|168000|167950|168000|167950|167900|167850|100
1763113550000|2025-11-14 09:45:50|168050|168000|168100|168000|168150|168050|168000|167950|141
1763113560000|2025-11-14 09:46:00|168050|167950|168000|167950|168100|167950|168000|167900|205
1763113570000|2025-11-14 09:46:10|167950|167900|167900|167800|168000|167900|167850|167750|287
1763113580000|2025-11-14 09:46:20|167850|167750|167850|167750|167900|167800|167800|167750|50
1763113590000|2025-11-14 09:46:30||167800||167750||167800||167750|1
1763113610000|2025-11-14 09:46:50|167800|167800|167800|167700|167850|167800|167800|167700|43
1763113620000|2025-11-14 09:47:00|167750|167750|167700|167600|167750|167750|167700|167600|4
1763113630000|2025-11-14 09:47:10|167650|167550|167500|167400|167650|167600|167450|167400|192
1763113640000|2025-11-14 09:47:20|167550|167450|167600|167500|167600|167550|167550|167450|135
1763113650000|2025-11-14 09:47:30|167650|167550|167650|167550|167650|167600|167600|167500|276
1763113660000|2025-11-14 09:47:40|167600|167500|167650|167550|167650|167550|167600|167500|155
1763113670000|2025-11-14 09:47:50|167700|167600|167700|167550|167700|167650|167650|167550|75
1763113680000|2025-11-14 09:48:00|167650|167500|167550|167500|167650|167600|167500|167400|315
1763113690000|2025-11-14 09:48:10||167450||167450||167500||167450|10
1763113700000|2025-11-14 09:48:20|167500|167400|167450|167300|167500|167500|167400|167300|35
1763113710000|2025-11-14 09:48:30|167400|167350|167450|167400|167450|167400|167350|167350|102
1763113720000|2025-11-14 09:48:40|167500|167450|167550|167500|167550|167500|167500|167450|83
1763113730000|2025-11-14 09:48:50|167600|167550|167500|167400|167650|167600|167450|167400|302
1763113740000|2025-11-14 09:49:00|167450|167450|167550|167500|167550|167500|167450|167400|95
1763113750000|2025-11-14 09:49:10|167500|167450|167500|167450|167550|167500|167450|167400|327
1763113760000|2025-11-14 09:49:20||167400||167400||167450||167400|24
1763113770000|2025-11-14 09:49:30|167550|167450|167550|167450|167550|167500|167550|167450|0
1763113780000|2025-11-14 09:49:40|167600|167500|167850|167700|167850|167750|167600|167500|72
1763113790000|2025-11-14 09:49:50|167800|167750|167750|167650|167800|167750|167750|167650|4
1763113800000|2025-11-14 09:50:00||167700||167700||167700||167700|1
1763113810000|2025-11-14 09:50:10||167650||167700||167700||167650|6
1763113820000|2025-11-14 09:50:20|167850|167650|167750|167700|167850|167800|167750|167650|73
1763113830000|2025-11-14 09:50:30|167800|167750|167800|167700|167800|167750|167750|167700|17
1763113840000|2025-11-14 09:50:40|167850|167750|167800|167700|167900|167850|167750|167700|122
1763113850000|2025-11-14 09:50:50|167850|167750|167900|167800|167900|167850|167850|167750|3
1763113860000|2025-11-14 09:51:00|167850|167750|167850|167700|167900|167750|167800|167700|52
1763113870000|2025-11-14 09:51:10|167800|167750|167800|167700|167800|167750|167800|167700|0
1763113880000|2025-11-14 09:51:20|167750|167650|167750|167650|167800|167650|167700|167600|39
1763113890000|2025-11-14 09:51:30|167800|167700|167900|167850|167900|167850|167800|167650|129
1763113900000|2025-11-14 09:51:40|167850|167800|167850|167750|167900|167850|167850|167750|3
1763113910000|2025-11-14 09:51:50|167800|167800|167800|167700|167800|167800|167800|167700|150
1763113920000|2025-11-14 09:52:00|167750|167650|167750|167650|167750|167650|167700|167650|3
1763113930000|2025-11-14 09:52:10|167700|167600|167700|167600|167700|167600|167700|167600|2
1763113940000|2025-11-14 09:52:20||167650||167600||167650||167600|2
1763113950000|2025-11-14 09:52:30|167650|167550|167750|167650|167750|167700|167650|167550|15
1763113960000|2025-11-14 09:52:40|167800|167700|167800|167700|167850|167750|167750|167650|24
1763113970000|2025-11-14 09:52:50|167850|167750|167850|167750|167850|167800|167800|167700|11
1763113980000|2025-11-14 09:53:00|167900|167800|167900|167850|167900|167850|167900|167750|11
1763113990000|2025-11-14 09:53:10||167800||167800||167800||167800|10
1763114020000|2025-11-14 09:53:40||167850||167800||167850||167800|31
1763114030000|2025-11-14 09:53:50||167850||167850||167850||167850|5
1763114040000|2025-11-14 09:54:00|||||||||3
1763114050000|2025-11-14 09:54:10|167950|167900|168000|167950|168000|167950|167900|167850|3
1763114060000|2025-11-14 09:54:20|168050|168000|168050|167950|168050|168000|168050|167950|8
1763114080000|2025-11-14 09:54:40|168000|168000|167950|167850|168000|168000|167900|167850|20
1763114090000|2025-11-14 09:54:50|168000|167900|167900|167850|168000|167950|167900|167800|101
1763114100000|2025-11-14 09:55:00||167800||167850||167850||167800|0
1763114110000|2025-11-14 09:55:10||167800||167850||167850||167800|0
1763114120000|2025-11-14 09:55:20|167850|167800|168050|168000|168050|168000|167850|167800|45
1763114130000|2025-11-14 09:55:30|168100|168050|168100|168000|168100|168050|168100|168000|7
1763114140000|2025-11-14 09:55:40|168050|168050|168050|167950|168100|168050|168050|167950|104
1763114150000|2025-11-14 09:55:50|168000|167900|168000|167900|168000|167900|167950|167850|118
1763114160000|2025-11-14 09:56:00|167950|167850|168000|167900|168000|167900|167900|167850|8
1763114170000|2025-11-14 09:56:10|167950|167850|168000|167850|168000|167850|167950|167850|0
1763114180000|2025-11-14 09:56:20|167950|167900|167950|167900|168000|167900|167950|167900|0
1763114190000|2025-11-14 09:56:30|168000|167950|168000|167850|168000|167950|168000|167850|8
1763114200000|2025-11-14 09:56:40|167950|167900|167950|167850|167950|167900|167950|167850|8
1763114210000|2025-11-14 09:56:50|167900|167800|167950|167850|167950|167850|167900|167800|3
1763114220000|2025-11-14 09:57:00|168000|167900|168000|167900|168000|167900|167950|167850|0
1763114240000|2025-11-14 09:57:20||167950||167900||167950||167900|14
1763114250000|2025-11-14 09:57:30|167950|167950|168000|167900|168050|168000|167950|167900|151
1763114260000|2025-11-14 09:57:40|167950|167950|168000|167900|168000|167950|167950|167850|11
1763114270000|2025-11-14 09:57:50|167950|167850|168100|168000|168100|168050|167950|167850|163
1763114290000|2025-11-14 09:58:10|168150|168050|168150|168050|168150|168050|168100|168000|16
1763114300000|2025-11-14 09:58:20|168100|168000|168100|168050|168200|168150|168100|168000|100
1763114310000|2025-11-14 09:58:30|168150|168100|168150|168100|168150|168100|168150|168050|10
1763114320000|2025-11-14 09:58:40|168200|168150|168150|168100|168200|168150|168150|168100|20
1763114330000|2025-11-14 09:58:50|168200|168150|168250|168150|168250|168150|168200|168100|104
1763114340000|2025-11-14 09:59:00|168200|168200|168100|168000|168200|168200|168100|168000|213
1763114350000|2025-11-14 09:59:10||168050||168050||168050||168050|0
1763114360000|2025-11-14 09:59:20||168000||168050||168050||168000|25
1763114370000|2025-11-14 09:59:30||168000||168000||168000||168000|133
1763114380000|2025-11-14 09:59:40||168050||168000||168050||168000|17
1763114390000|2025-11-14 09:59:50|168250|168050|168100|168000|168250|168200|168050|168000|1519
1763114400000|2025-11-14 10:00:00|168150|168050|168150|168050|168150|168100|168150|168000|17
1763114410000|2025-11-14 10:00:10|168100|168100|168100|168000|168150|168100|168100|168000|40
1763114420000|2025-11-14 10:00:20|168150|168050|168100|167950|168150|168100|168050|167950|116
1763114430000|2025-11-14 10:00:30|168050|168000|168050|167900|168050|168050|168050|167900|54
1763114440000|2025-11-14 10:00:40|168000|167950|168000|167900|168000|167950|168000|167900|14
1763114450000|2025-11-14 10:00:50|168050|167950|168000|167900|168050|167950|168000|167900|10
1763114460000|2025-11-14 10:01:00|167950|167850|167900|167800|167950|167850|167900|167800|71
1763114470000|2025-11-14 10:01:10|167850|167750|167850|167750|167900|167750|167800|167750|61
1763114480000|2025-11-14 10:01:20||167800||167750||167800||167750|0
1763114490000|2025-11-14 10:01:30|167900|167800|167850|167750|167900|167850|167850|167750|100
1763114500000|2025-11-14 10:01:40||167800||167750||167800||167750|21
1763114510000|2025-11-14 10:01:50|167900|167800|167900|167850|167900|167850|167850|167800|0
1763114520000|2025-11-14 10:02:00|167950|167900|167900|167850|167950|167900|167900|167850|33
1763114530000|2025-11-14 10:02:10|167850|167800|167900|167800|167950|167900|167850|167750|20
1763114540000|2025-11-14 10:02:20|167850|167750|167600|167500|167850|167750|167600|167500|623
1763114550000|2025-11-14 10:02:30|167650|167550|167600|167500|167650|167600|167550|167500|172
1763114560000|2025-11-14 10:02:40|167550|167450|167600|167550|167600|167550|167500|167400|160
1763114570000|2025-11-14 10:02:50|167500|167450|167600|167500|167600|167550|167500|167450|216
1763114580000|2025-11-14 10:03:00|167550|167450|167600|167500|167600|167500|167550|167450|1
1763114590000|2025-11-14 10:03:10|167550|167450|167500|167400|167600|167500|167450|167350|149
1763114600000|2025-11-14 10:03:20|167450|167350|167400|167300|167500|167450|167400|167300|71
1763114610000|2025-11-14 10:03:30|167450|167350|167450|167350|167500|167450|167400|167300|17
1763114620000|2025-11-14 10:03:40|167400|167300|167450|167400|167450|167400|167350|167300|200
1763114630000|2025-11-14 10:03:50||167350||167400||167400||167350|0
1763114650000|2025-11-14 10:04:10|167500|167450|167500|167400|167500|167450|167450|167400|25
1763114660000|2025-11-14 10:04:20|167450|167350|167450|167350|167500|167350|167450|167350|13
1763114670000|2025-11-14 10:04:30|167500|167400|167500|167400|167500|167450|167500|167350|6
1763114680000|2025-11-14 10:04:40||167450||167400||167450||167400|0
1763114690000|2025-11-14 10:04:50||167350||167400||167400||167350|0
1763114700000|2025-11-14 10:05:00|167450|167350|167500|167400|167500|167450|167450|167350|0
1763114720000|2025-11-14 10:05:20||167450||167450||167450||167400|1
1763114730000|2025-11-14 10:05:30|167550|167500|167550|167450|167600|167550|167550|167450|41
1763114740000|2025-11-14 10:05:40|167500|167500|167500|167400|167500|167500|167500|167400|6
1763114750000|2025-11-14 10:05:50|167550|167450|167550|167450|167550|167500|167550|167450|23
1763114760000|2025-11-14 10:06:00||167500||167500||167500||167500|0
1763114770000|2025-11-14 10:06:10|167600|167550|167650|167600|167650|167600|167600|167500|16
1763114780000|2025-11-14 10:06:20|167700|167650|167650|167550|167700|167650|167600|167550|403
1763114790000|2025-11-14 10:06:30|167700|167600|167650|167600|167700|167600|167650|167550|9
1763114800000|2025-11-14 10:06:40|167600|167550|167750|167650|167750|167700|167600|167550|24
1763114810000|2025-11-14 10:06:50||167700||167650||167700||167650|0
1763114820000|2025-11-14 10:07:00||167700||167700||167700||167650|7
1763114860000|2025-11-14 10:07:40|167700|167650|167600|167500|167700|167650|167550|167500|72
1763114880000|2025-11-14 10:08:00|167650|167550|167600|167550|167650|167550|167600|167550|19
1763114890000|2025-11-14 10:08:10|167650|167500|167600|167550|167650|167550|167550|167500|19
1763114900000|2025-11-14 10:08:20|167650|167500|167650|167550|167650|167550|167600|167500|0
1763114910000|2025-11-14 10:08:30|167600|167500|167600|167550|167600|167550|167600|167500|14
1763114920000|2025-11-14 10:08:40|167650|167500|167650|167600|167650|167600|167600|167500|33
1763114940000|2025-11-14 10:09:00|167600|167550|167600|167500|167650|167550|167600|167500|62
1763114950000|2025-11-14 10:09:10|167650|167550|167650|167550|167650|167550|167650|167550|44
1763114960000|2025-11-14 10:09:20||167600||167550||167600||167500|0
1763114980000|2025-11-14 10:09:40|167600|167500|167600|167550|167650|167550|167600|167500|0
1763114990000|2025-11-14 10:09:50||167500||167500||167500||167500|0
1763115020000|2025-11-14 10:10:20||167550||167500||167550||167500|5
1763115030000|2025-11-14 10:10:30||167550||167550||167550||167550|0
1763115040000|2025-11-14 10:10:40|167550|167500|167650|167550|167650|167600|167550|167500|22
1763115050000|2025-11-14 10:10:50|167700|167600|167700|167600|167700|167650|167700|167600|10
1763115060000|2025-11-14 10:11:00|167750|167650|167750|167700|167750|167700|167750|167650|5
1763115070000|2025-11-14 10:11:10||167650||167700||167700||167650|1
1763115080000|2025-11-14 10:11:20|167700|167650|167700|167650|167750|167650|167700|167650|0
1763115090000|2025-11-14 10:11:30||167600||167600||167600||167600|6
1763115100000|2025-11-14 10:11:40|167650|167550|167700|167650|167700|167650|167650|167550|26
1763115110000|2025-11-14 10:11:50|167750|167700|167750|167650|167800|167750|167700|167650|21
1763115120000|2025-11-14 10:12:00||167700||167650||167700||167650|0
1763115140000|2025-11-14 10:12:20|167700||167700||167750||167700||0
1763115150000|2025-11-14 10:12:30|167750|167700|167750|167650|167750|167700|167750|167650|4
1763115160000|2025-11-14 10:12:40|167800|167700|167800|167700|167850|167800|167800|167650|25
1763115170000|2025-11-14 10:12:50|167750|167650|167700|167600|167800|167650|167700|167600|7
1763115180000|2025-11-14 10:13:00||167650||167600||167650||167600|0
1763115190000|2025-11-14 10:13:10|167650||167650||167650||167650||0
1763115220000|2025-11-14 10:13:40|167600|167550|167650|167550|167700|167650|167600|167550|178
1763115230000|2025-11-14 10:13:50|167600|167500|167650|167550|167650|167550|167550|167500|31
1763115240000|2025-11-14 10:14:00||167600||167600||167600||167600|0
1763115250000|2025-11-14 10:14:10|||||||||13
1763115260000|2025-11-14 10:14:20|167600|167550|167600|167500|167600|167550|167600|167500|23
1763115270000|2025-11-14 10:14:30|167550|167550|167500|167400|167600|167550|167500|167400|18
1763115280000|2025-11-14 10:14:40|167450|167350|167450|167350|167450|167400|167450|167350|6
1763115290000|2025-11-14 10:14:50|167400|167300|167450|167350|167450|167400|167350|167250|409
1763115310000|2025-11-14 10:15:10|167500|167400|167500|167400|167500|167450|167500|167400|13
1763115320000|2025-11-14 10:15:20|167550|167450|167550|167500|167650|167550|167550|167400|100
1763115330000|2025-11-14 10:15:30|167600|167550|167600|167500|167600|167550|167600|167500|200
1763115340000|2025-11-14 10:15:40|167650|167550|167650|167500|167650|167600|167600|167500|74
1763115350000|2025-11-14 10:15:50|167600|167550|167600|167500|167650|167550|167600|167500|8
1763115360000|2025-11-14 10:16:00|167550|167550|167550|167500|167600|167550|167550|167500|140
1763115370000|2025-11-14 10:16:10|167600|167600|167650|167550|167650|167600|167600|167500|207
1763115380000|2025-11-14 10:16:20|167600|167500|167550|167450|167600|167500|167550|167450|28
1763115390000|2025-11-14 10:16:30|167600|167500|167600|167500|167600|167550|167600|167500|300
1763115400000|2025-11-14 10:16:40|167550|167450|167550|167450|167550|167450|167500|167450|19
1763115410000|2025-11-14 10:16:50|167500|167400|167500|167400|167500|167400|167500|167400|11
1763115420000|2025-11-14 10:17:00|167550|167450|167700|167650|167700|167650|167550|167400|50
1763115430000|2025-11-14 10:17:10|167750|167700|167700|167600|167800|167700|167700|167600|22
1763115440000|2025-11-14 10:17:20|167750|167650|167800|167700|167800|167750|167700|167600|100
1763115450000|2025-11-14 10:17:30|167850|167750|167850|167750|167900|167850|167800|167700|139
1763115460000|2025-11-14 10:17:40|167800||167800||167800||167800||40
1763115470000|2025-11-14 10:17:50||167700||167700||167750||167700|52
1763115480000|2025-11-14 10:18:00|167750||167800||167800||167750||0
1763115490000|2025-11-14 10:18:10|167750|167650|167700|167600|167800|167650|167700|167600|112
1763115500000|2025-11-14 10:18:20||167650||167600||167650||167600|13
1763115510000|2025-11-14 10:18:30|167650||167700||167700||167650||0
1763115520000|2025-11-14 10:18:40|167650|167550|167600|167500|167650|167550|167600|167500|18
1763115530000|2025-11-14 10:18:50|167650|167550|167650|167600|167650|167600|167650|167500|2
1763115550000|2025-11-14 10:19:10||167550||167600||167600||167550|41
1763115570000|2025-11-14 10:19:30|167700|167650|167700|167600|167700|167650|167700|167600|26
1763115600000|2025-11-14 10:20:00|167650|167550|167600|167500|167700|167550|167600|167500|5
1763115610000|2025-11-14 10:20:10|167550|167450|167550|167500|167600|167500|167550|167450|13
1763115620000|2025-11-14 10:20:20|167600|167450|167650|167550|167650|167600|167600|167450|23
1763115630000|2025-11-14 10:20:30||167600||167600||167600||167600|0
1763115660000|2025-11-14 10:21:00|167700|167650|167700|167650|167700|167650|167700|167650|6
1763115670000|2025-11-14 10:21:10|167750|167700|167750|167650|167750|167700|167750|167650|0
1763115680000|2025-11-14 10:21:20|167700|167700|167700|167600|167700|167700|167700|167600|3
1763115690000|2025-11-14 10:21:30|167750|167650|167750|167650|167750|167700|167750|167650|75
1763115700000|2025-11-14 10:21:40|167700|167600|167650|167550|167750|167650|167650|167550|24
1763115710000|2025-11-14 10:21:50|167600|167500|167600|167500|167600|167550|167600|167500|0
1763115720000|2025-11-14 10:22:00|167650|167550|167700|167650|167700|167650|167650|167550|12
1763115730000|2025-11-14 10:22:10|167750|167600|167750|167700|167750|167700|167750|167600|35
1763115750000|2025-11-14 10:22:30|167700|167650|167750|167650|167800|167750|167700|167650|104
1763115760000|2025-11-14 10:22:40|167800|167700|167800|167700|167800|167700|167800|167700|0
1763115770000|2025-11-14 10:22:50||167750||167700||167750||167700|18
1763115780000|2025-11-14 10:23:00|167750|167750|167800|167700|167800|167750|167750|167700|5
1763115790000|2025-11-14 10:23:10||167750||167750||167750||167750|0
1763115800000|2025-11-14 10:23:20|167750|167700|167750|167650|167750|167700|167750|167650|45
1763115810000|2025-11-14 10:23:30|167700||167700||167700||167700||0
1763115820000|2025-11-14 10:23:40|167650|167600|167600|167550|167650|167600|167600|167550|12
1763115830000|2025-11-14 10:23:50||167500||167500||167500||167500|1
1763115840000|2025-11-14 10:24:00||167550||167550||167550||167550|0
1763115850000|2025-11-14 10:24:10|167650|167600|167650|167600|167650|167600|167650|167600|9
1763115860000|2025-11-14 10:24:20|167700|167650|167600|167500|167750|167650|167600|167500|40
1763115880000|2025-11-14 10:24:40||167550||167500||167550||167500|0
1763115890000|2025-11-14 10:24:50|167550|167450|167550|167500|167600|167500|167500|167400|12
1763115900000|2025-11-14 10:25:00|167600|167550|167600|167550|167600|167550|167550|167500|2
1763115910000|2025-11-14 10:25:10||167500||167500||167500||167500|0
1763115920000|2025-11-14 10:25:20|167650|167550|167600|167550|167650|167600|167600|167500|39
1763115930000|2025-11-14 10:25:30||167500||167500||167500||167500|6
1763115940000|2025-11-14 10:25:40|167650|167550|167650|167550|167700|167650|167600|167550|76
1763115950000|2025-11-14 10:25:50|167700|167600|167600|167550|167700|167600|167600|167550|30
1763115960000|2025-11-14 10:26:00|167650|167500|167600|167500|167650|167600|167600|167500|100
1763115970000|2025-11-14 10:26:10||167450||167500||167500||167450|0
1763115980000|2025-11-14 10:26:20|167550|167450|167500|167400|167650|167600|167500|167400|54
1763115990000|2025-11-14 10:26:30|167450|167350|167450|167350|167450|167400|167450|167350|47
1763116000000|2025-11-14 10:26:40|167400|167400|167450|167350|167450|167400|167400|167300|0
1763116010000|2025-11-14 10:26:50|167400|167300|167450|167350|167450|167350|167400|167300|0
1763116020000|2025-11-14 10:27:00|167400|167300|167500|167400|167500|167450|167400|167300|173
1763116030000|2025-11-14 10:27:10|167550|167450|167550|167500|167600|167550|167500|167400|232
1763116040000|2025-11-14 10:27:20|167600||167550||167600||167550||28
1763116050000|2025-11-14 10:27:30|167600|167550|167600|167550|167650|167550|167600|167550|0
1763116070000|2025-11-14 10:27:50|167650|167600|167650|167550|167650|167600|167650|167550|0
1763116080000|2025-11-14 10:28:00|167600|167600|167650|167550|167650|167600|167600|167550|17
1763116090000|2025-11-14 10:28:10||167600||167600||167600||167600|0
1763116100000|2025-11-14 10:28:20||167550||167550||167550||167550|9
1763116110000|2025-11-14 10:28:30|167600||167650||167650||167600||0
1763116120000|2025-11-14 10:28:40|167600|167500|167600|167500|167600|167500|167550|167500|6
1763116130000|2025-11-14 10:28:50|167550|167450|167550|167450|167600|167450|167550|167450|20
1763116140000|2025-11-14 10:29:00||167500||167500||167500||167500|9
1763116150000|2025-11-14 10:29:10|167600|167550|167600|167550|167600|167550|167600|167550|0
1763116160000|2025-11-14 10:29:20||167500||167500||167550||167500|17
1763116170000|2025-11-14 10:29:30|167650|167550|167650|167550|167750|167700|167650|167550|500
1763116180000|2025-11-14 10:29:40|167600|167500|167550|167500|167600|167500|167550|167500|0
1763116190000|2025-11-14 10:29:50|167600|167450|167500|167450|167600|167450|167500|167400|37
1763116200000|2025-11-14 10:30:00|167450|167400|167400|167350|167500|167400|167400|167350|45
1763116210000|2025-11-14 10:30:10|167450|167400|167400|167350|167450|167400|167400|167350|9
1763116220000|2025-11-14 10:30:20|167450|167300|167400|167300|167450|167400|167400|167300|64
1763116230000|2025-11-14 10:30:30|167350|167250|167300|167200|167350|167300|167300|167200|0
1763116250000|2025-11-14 10:30:50|167350|167250|167300|167200|167350|167300|167300|167200|14
1763116270000|2025-11-14 10:31:10|167250|167150|167200|167100|167250|167150|167150|167100|48
1763116280000|2025-11-14 10:31:20|167250|167150|167250|167200|167250|167200|167250|167150|37
1763116290000|2025-11-14 10:31:30|167200|167150|167250|167150|167250|167150|167200|167100|0
1763116300000|2025-11-14 10:31:40||167100||167150||167150||167100|0
1763116320000|2025-11-14 10:32:00||167200||167150||167200||167150|0
1763116330000|2025-11-14 10:32:10|167300|167200|167300|167200|167300|167250|167300|167200|0
1763116340000|2025-11-14 10:32:20|167350|167250|167350|167300|167350|167300|167350|167200|21
1763116360000|2025-11-14 10:32:40|167400||167400||167400||167400||17
1763116370000|2025-11-14 10:32:50|167350|167250|167400|167250|167400|167250|167350|167250|19
1763116380000|2025-11-14 10:33:00|167350|167300|167350|167300|167400|167350|167350|167300|0
1763116410000|2025-11-14 10:33:30|167400||167400||167400||167400||0
1763116420000|2025-11-14 10:33:40|167450|167350|167500|167450|167500|167450|167450|167350|56
1763116430000|2025-11-14 10:33:50|167450|167400|167450|167400|167450|167400|167450|167400|40
1763116440000|2025-11-14 10:34:00|167400|167350|167450|167350|167450|167350|167400|167350|46
1763116450000|2025-11-14 10:34:10||167400||167400||167400||167400|0
1763116460000|2025-11-14 10:34:20|167500|167450|167550|167450|167550|167500|167500|167400|80
1763116470000|2025-11-14 10:34:30||167500||167500||167500||167500|0
1763116480000|2025-11-14 10:34:40|167500|167450|167550|167450|167550|167450|167500|167450|1
1763116500000|2025-11-14 10:35:00|167500|167400|167550|167450|167550|167450|167450|167350|26
1763116510000|2025-11-14 10:35:10|167500|167400|167550|167450|167550|167450|167500|167400|10
1763116520000|2025-11-14 10:35:20|167500|167400|167450|167350|167500|167400|167450|167350|0
1763116540000|2025-11-14 10:35:40||167400||167350||167400||167350|0
1763116550000|2025-11-14 10:35:50|167400|167300|167400|167300|167450|167350|167400|167300|0
1763116560000|2025-11-14 10:36:00|167350|167250|167350|167250|167400|167250|167350|167250|24
1763116570000|2025-11-14 10:36:10|167300||167350||167350||167300||0
1763116580000|2025-11-14 10:36:20|167300|167300|167350|167250|167350|167300|167300|167250|15
1763116590000|2025-11-14 10:36:30|167400|167300|167450|167400|167450|167400|167400|167300|30
1763116600000|2025-11-14 10:36:40|167550|167500|167500|167400|167550|167500|167450|167350|501
1763116610000|2025-11-14 10:36:50||167450||167400||167450||167400|4
1763116620000|2025-11-14 10:37:00|167450|167350|167450|167350|167450|167350|167450|167350|0
1763116630000|2025-11-14 10:37:10|167400|167400|167400|167350|167400|167400|167400|167350|14
1763116640000|2025-11-14 10:37:20||167300||167350||167350||167300|4
1763116650000|2025-11-14 10:37:30|167450|167400|167450|167350|167450|167400|167450|167350|44
1763116660000|2025-11-14 10:37:40|167400|167300|167400|167350|167450|167400|167400|167300|30
1763116670000|2025-11-14 10:37:50|167450||167450||167450||167450||5
1763116680000|2025-11-14 10:38:00|167400|167300|167350|167250|167400|167300|167350|167250|19
1763116700000|2025-11-14 10:38:20|167300|167300|167300|167200|167400|167350|167300|167200|335
1763116710000|2025-11-14 10:38:30|167250|167250|167300|167200|167300|167250|167250|167200|8
1763116730000|2025-11-14 10:38:50||167250||167200||167250||167200|5
1763116740000|2025-11-14 10:39:00||167250||167250||167250||167250|2
1763116750000|2025-11-14 10:39:10|167250|167200|167250|167150|167250|167200|167250|167150|80
1763116760000|2025-11-14 10:39:20|167200|167200|167250|167200|167300|167250|167200|167150|201
1763116770000|2025-11-14 10:39:30|167300|167250|167300|167250|167300|167250|167300|167250|1
1763116780000|2025-11-14 10:39:40|167250|167200|167250|167200|167300|167200|167250|167200|207
1763116790000|2025-11-14 10:39:50||167150||167200||167200||167150|23
1763116800000|2025-11-14 10:40:00|167300|167250|167300|167200|167300|167250|167300|167200|7
1763116810000|2025-11-14 10:40:10|167250|167150|167300|167200|167300|167200|167250|167150|10
1763116820000|2025-11-14 10:40:20||167250||167250||167250||167250|18
1763116830000|2025-11-14 10:40:30|167250|167200|167250|167150|167250|167200|167250|167150|0
1763116840000|2025-11-14 10:40:40|167300|167200|167250|167150|167300|167200|167250|167150|0
1763116850000|2025-11-14 10:40:50|167200|167100|167200|167100|167250|167150|167200|167100|4
1763116860000|2025-11-14 10:41:00|167250|167150|167250|167200|167250|167200|167250|167100|23
1763116870000|2025-11-14 10:41:10|167300|167250|167300|167250|167300|167250|167300|167250|17
1763116880000|2025-11-14 10:41:20|||||||||1
1763116900000|2025-11-14 10:41:40|167350|167300|167400|167300|167400|167350|167350|167300|31
1763116910000|2025-11-14 10:41:50|167350|167250|167350|167250|167400|167250|167300|167250|6
1763116920000|2025-11-14 10:42:00|167300|167300|167350|167250|167350|167300|167300|167200|2
1763116940000|2025-11-14 10:42:20|167300|167300|167350|167300|167350|167300|167300|167300|2
1763116960000|2025-11-14 10:42:40|||||||||2
1763116980000|2025-11-14 10:43:00||167250||167250||167250||167250|5
1763116990000|2025-11-14 10:43:10|167300|167200|167300|167200|167300|167200|167300|167200|0
1763117000000|2025-11-14 10:43:20|167350|167250|167350|167300|167350|167300|167350|167200|0
1763117020000|2025-11-14 10:43:40|167300|167250|167350|167250|167350|167250|167300|167200|40
1763117030000|2025-11-14 10:43:50||167300||167300||167300||167250|2
1763117040000|2025-11-14 10:44:00|167300|167250|167300|167250|167300|167300|167300|167250|0
1763117050000|2025-11-14 10:44:10|167350|167300|167350|167300|167350|167300|167350|167300|0
1763117100000|2025-11-14 10:45:00||167250||167300||167300||167250|30
1763117110000|2025-11-14 10:45:10|||||||||7
1763117120000|2025-11-14 10:45:20|167400|167350|167400|167350|167400|167350|167400|167350|30
1763117130000|2025-11-14 10:45:30|||||||||184
1763117140000|2025-11-14 10:45:40|||||||||214
1763117150000|2025-11-14 10:45:50|||||||||27
1763117160000|2025-11-14 10:46:00|||||||||11
1763117170000|2025-11-14 10:46:10|||||||||41
1763117180000|2025-11-14 10:46:20|167450|167400|167500|167450|167500|167450|167400|167350|13
1763117190000|2025-11-14 10:46:30||167400||167400||167400||167400|0
1763117200000|2025-11-14 10:46:40|167450|167450|167450|167400|167500|167450|167450|167400|2
1763117210000|2025-11-14 10:46:50||167350||167350||167350||167350|7
1763117230000|2025-11-14 10:47:10||167400||167350||167400||167350|2
1763117240000|2025-11-14 10:47:20||167400||167400||167400||167400|0
1763117250000|2025-11-14 10:47:30|167400|167350|167400|167350|167450|167400|167400|167350|3
1763117260000|2025-11-14 10:47:40|167450||167450||167450||167450||0
1763117270000|2025-11-14 10:47:50|167400||167450||167450||167400||0
1763117280000|2025-11-14 10:48:00||167400||167350||167400||167350|0
1763117290000|2025-11-14 10:48:10|167400|167300|167450|167350|167450|167400|167350|167300|202
1763117300000|2025-11-14 10:48:20||167400||167400||167400||167350|0
1763117330000|2025-11-14 10:48:50||167350||167350||167400||167350|4
1763117340000|2025-11-14 10:49:00||167400||167400||167400||167400|0
1763117350000|2025-11-14 10:49:10|167400|167350|167400|167300|167400|167350|167350|167300|15
1763117360000|2025-11-14 10:49:20||167350||167300||167350||167300|4
1763117390000|2025-11-14 10:49:50|167450|167350|167500|167450|167500|167450|167450|167350|23
1763117400000|2025-11-14 10:50:00|167550|167500|167450|167350|167550|167500|167450|167350|30
1763117410000|2025-11-14 10:50:10||167400||167350||167400||167350|19
1763117420000|2025-11-14 10:50:20|167400|167300|167500|167450|167550|167500|167400|167300|61
1763117430000|2025-11-14 10:50:30|167550|167500|167550|167500|167600|167550|167550|167500|65
1763117440000|2025-11-14 10:50:40|167600|167450|167600|167550|167600|167550|167550|167450|7
1763117450000|2025-11-14 10:50:50|167550|167500|167550|167500|167600|167550|167550|167500|32
1763117460000|2025-11-14 10:51:00|167600|167550|167500|167400|167600|167550|167500|167400|12
1763117470000|2025-11-14 10:51:10|167550|167450|167450|167350|167550|167500|167400|167350|29
1763117480000|2025-11-14 10:51:20||167400||167350||167400||167350|4
1763117490000|2025-11-14 10:51:30|167400|167400|167300|167200|167450|167400|167300|167200|49
1763117500000|2025-11-14 10:51:40|167350|167250|167350|167300|167350|167300|167300|167200|40
1763117510000|2025-11-14 10:51:50|167400|167250|167400|167350|167400|167350|167400|167250|40
1763117520000|2025-11-14 10:52:00|167450|167400|167450|167400|167450|167400|167400|167350|9
1763117530000|2025-11-14 10:52:10|167500|167350|167450|167400|167500|167400|167450|167350|30
1763117550000|2025-11-14 10:52:30|167500|167450|167400|167300|167500|167450|167400|167300|14
1763117560000|2025-11-14 10:52:40|167450|167350|167450|167400|167450|167400|167450|167350|1
1763117570000|2025-11-14 10:52:50|167500|167350|167450|167400|167500|167400|167450|167350|27
1763117580000|2025-11-14 10:53:00|167500|167450|167450|167400|167500|167450|167450|167350|3
1763117590000|2025-11-14 10:53:10|167500|167350|167450|167350|167500|167450|167450|167350|94
1763117600000|2025-11-14 10:53:20||167400||167400||167400||167350|0
1763117610000|2025-11-14 10:53:30||167350||167350||167350||167350|1
1763117620000|2025-11-14 10:53:40||167400||167350||167400||167350|10
1763117630000|2025-11-14 10:53:50|167400|167400|167400|167350|167450|167400|167350|167300|18
1763117640000|2025-11-14 10:54:00|167450|167400|167500|167400|167500|167450|167450|167400|41
1763117650000|2025-11-14 10:54:10||167450||167450||167450||167450|1
1763117660000|2025-11-14 10:54:20|167450|167400|167450|167400|167500|167450|167450|167350|18
1763117680000|2025-11-14 10:54:40|167400|167350|167450|167350|167450|167400|167400|167350|3
1763117690000|2025-11-14 10:54:50||167400||167350||167400||167350|1
1763117700000|2025-11-14 10:55:00|167400|167300|167400|167350|167400|167350|167400|167300|13
1763117710000|2025-11-14 10:55:10|167450|167400|167450|167400|167450|167400|167450|167350|19
1763117720000|2025-11-14 10:55:20|167500|167450|167600|167550|167600|167550|167500|167450|63
1763117730000|2025-11-14 10:55:30||167500||167550||167550||167500|1
1763117740000|2025-11-14 10:55:40||167500||167550||167550||167500|0
1763117750000|2025-11-14 10:55:50||167500||167550||167550||167500|17
1763117760000|2025-11-14 10:56:00|167550|167500|167600|167500|167600|167500|167550|167500|6
1763117770000|2025-11-14 10:56:10|167550|167550|167550|167500|167600|167550|167550|167500|6
1763117790000|2025-11-14 10:56:30|||||||||16
1763117800000|2025-11-14 10:56:40||167450||167500||167500||167450|8
1763117810000|2025-11-14 10:56:50|167500|167450|167450|167400|167550|167450|167450|167400|35
1763117820000|2025-11-14 10:57:00|167500||167500||167500||167500||0
1763117830000|2025-11-14 10:57:10|167550|167450|167550|167500|167550|167500|167550|167450|19
1763117840000|2025-11-14 10:57:20|||||||||8
1763117850000|2025-11-14 10:57:30|167600|167550|167600|167550|167600|167550|167600|167550|6
1763117870000|2025-11-14 10:57:50|167650|167600|167700|167650|167700|167650|167650|167600|11
1763117880000|2025-11-14 10:58:00|167750|167700|167850|167800|167850|167800|167750|167650|175
1763117890000|2025-11-14 10:58:10||167750||167800||167800||167750|0
1763117900000|2025-11-14 10:58:20|167900|167850|167900|167850|167950|167900|167900|167800|95
1763117910000|2025-11-14 10:58:30|167850|167800|167900|167850|167900|167850|167850|167750|24
1763117920000|2025-11-14 10:58:40|||||||||1
1763117930000|2025-11-14 10:58:50|167950|167800|167900|167850|167950|167900|167900|167800|43
1763117940000|2025-11-14 10:59:00|167950||167950||167950||167900||0
1763117950000|2025-11-14 10:59:10|167900|167900|167950|167850|167950|167900|167900|167850|7
1763117960000|2025-11-14 10:59:20|167900|167800|167900|167850|167900|167850|167800|167750|48
1763117970000|2025-11-14 10:59:30|167950|167900|167900|167800|167950|167900|167850|167800|3
1763117980000|2025-11-14 10:59:40|167850|167850|167850|167800|167850|167850|167850|167800|14
1763117990000|2025-11-14 10:59:50|167900|167850|167900|167850|167900|167850|167850|167800|16
1763118000000|2025-11-14 11:00:00|167850|167800|167850|167800|167850|167800|167850|167800|12
1763118030000|2025-11-14 11:00:30|167900|167850|167900|167850|167950|167850|167900|167800|17
1763118040000|2025-11-14 11:00:40|167950||167950||167950||167900||3
1763118050000|2025-11-14 11:00:50|167900|167800|167900|167800|167900|167800|167900|167800|17
1763118060000|2025-11-14 11:01:00||167850||167850||167850||167800|17
1763118070000|2025-11-14 11:01:10||167800||167800||167850||167800|19
1763118080000|2025-11-14 11:01:20|167850|167850|167900|167800|167900|167850|167850|167800|34
1763118090000|2025-11-14 11:01:30|167850||167900||167900||167850||0
1763118100000|2025-11-14 11:01:40|167850||167850||167900||167850||0
1763118110000|2025-11-14 11:01:50|167900|167850|167900|167850|167950|167850|167900|167850|146
1763118130000|2025-11-14 11:02:10|167950|167900|167900|167850|167950|167900|167900|167800|52
1763118140000|2025-11-14 11:02:20|167950|167900|168000|167900|168000|167950|167950|167900|8
1763118150000|2025-11-14 11:02:30||167950||167950||167950||167950|0
1763118170000|2025-11-14 11:02:50||167900||167900||167900||167900|9
1763118180000|2025-11-14 11:03:00||167950||167950||167950||167950|1
1763118190000|2025-11-14 11:03:10||167900||167900||167900||167900|20
1763118200000|2025-11-14 11:03:20|167950||167950||167950||167950||0
1763118210000|2025-11-14 11:03:30|||||||||1
1763118220000|2025-11-14 11:03:40|167900|167850|167900|167850|167950|167850|167900|167850|0
1763118230000|2025-11-14 11:03:50|167950|167800|167900|167800|167950|167800|167900|167800|0
1763118240000|2025-11-14 11:04:00||167850||167800||167850||167800|24
1763118250000|2025-11-14 11:04:10|167950|167850|167900|167850|167950|167900|167850|167800|74
1763118260000|2025-11-14 11:04:20|167950||167950||167950||167900||0
1763118270000|2025-11-14 11:04:30|167900|167800|167900|167850|167900|167850|167850|167800|0
1763118280000|2025-11-14 11:04:40|||||||||3
1763118290000|2025-11-14 11:04:50||167800||167850||167850||167800|0
1763118310000|2025-11-14 11:05:10|167850|167800|167800|167750|167850|167800|167750|167700|28
1763118320000|2025-11-14 11:05:20|167850|167700|167750|167650|167850|167700|167700|167650|15
1763118340000|2025-11-14 11:05:40|167800|167700|167800|167700|167800|167700|167800|167650|2
1763118370000|2025-11-14 11:06:10||167750||167750||167750||167750|0
1763118390000|2025-11-14 11:06:30||167700||167700||167700||167700|37
1763118400000|2025-11-14 11:06:40|167750|167650|167750|167650|167800|167650|167750|167650|6
1763118410000|2025-11-14 11:06:50|167700|167600|167700|167600|167700|167600|167700|167600|0
1763118420000|2025-11-14 11:07:00||167650||167650||167650||167600|2
1763118430000|2025-11-14 11:07:10||167600||167600||167650||167600|0
1763118440000|2025-11-14 11:07:20||167650||167600||167650||167600|0
1763118450000|2025-11-14 11:07:30|167650|167650|167700|167600|167700|167650|167650|167600|32
1763118460000|2025-11-14 11:07:40|167650|167550|167650|167550|167700|167600|167550|167500|164
1763118470000|2025-11-14 11:07:50|167700|167600|167700|167650|167700|167650|167700|167600|3
1763118480000|2025-11-14 11:08:00|||||||||2
1763118490000|2025-11-14 11:08:10|167650|167600|167650|167550|167650|167600|167650|167550|37
1763118500000|2025-11-14 11:08:20||167600||167550||167600||167550|0
1763118520000|2025-11-14 11:08:40||167600||167550||167600||167550|15
1763118530000|2025-11-14 11:08:50||167600||167550||167600||167550|4
1763118540000|2025-11-14 11:09:00|167700|167600|167650|167600|167700|167600|167650|167550|1
1763118560000|2025-11-14 11:09:20|167700||167700||167700||167700||0
1763118570000|2025-11-14 11:09:30|167650|167550|167650|167550|167700|167550|167600|167550|17
1763118580000|2025-11-14 11:09:40|167700|167600|167750|167650|167750|167650|167700|167600|5
1763118590000|2025-11-14 11:09:50|167800|167700|167800|167700|167800|167700|167800|167700|1
1763118600000|2025-11-14 11:10:00|167750|167650|167650|167600|167750|167650|167650|167600|7
1763118610000|2025-11-14 11:10:10|167700|167650|167700|167650|167700|167650|167700|167650|17
1763118630000|2025-11-14 11:10:30|167750|167600|167750|167650|167750|167650|167750|167600|11
1763118640000|2025-11-14 11:10:40|167800|167700|167800|167700|167800|167750|167800|167650|10
1763118650000|2025-11-14 11:10:50|167750||167750||167750||167750||0
1763118670000|2025-11-14 11:11:10||167650||167700||167700||167650|0
1763118690000|2025-11-14 11:11:30|167800|167750|167750|167700|167850|167750|167750|167700|45
1763118700000|2025-11-14 11:11:40|167800|167750|167850|167750|167850|167750|167800|167700|1
1763118710000|2025-11-14 11:11:50|167800|167800|167800|167700|167800|167800|167800|167700|13
1763118720000|2025-11-14 11:12:00|167750|167650|167750|167650|167750|167650|167700|167650|16
1763118730000|2025-11-14 11:12:10|167700|167700|167700|167650|167700|167700|167700|167650|30
1763118740000|2025-11-14 11:12:20|167650|167600|167650|167550|167700|167600|167650|167550|34
1763118750000|2025-11-14 11:12:30|167600|167500|167650|167600|167650|167600|167600|167500|96
1763118760000|2025-11-14 11:12:40|168050|167800|167500|167400|168200|167950|167450|167400|1449
1763118770000|2025-11-14 11:12:50|167450|167350|167500|167400|167500|167450|167450|167350|55
1763118780000|2025-11-14 11:13:00|167450|167450|167500|167450|167500|167450|167450|167450|11
1763118790000|2025-11-14 11:13:10|167550|167500|167500|167400|167550|167500|167500|167400|35
1763118800000|2025-11-14 11:13:20|167550|167450|167550|167450|167550|167500|167550|167450|1
1763118810000|2025-11-14 11:13:30|167500|167400|167650|167550|167650|167600|167500|167400|180
1763118820000|2025-11-14 11:13:40|167600|167600|167750|167650|167750|167650|167600|167600|21
1763118830000|2025-11-14 11:13:50||167700||167650||167700||167650|20
1763118840000|2025-11-14 11:14:00|167700||167700||167700||167700||0
1763118850000|2025-11-14 11:14:10|167750|167700|167750|167700|167800|167750|167750|167650|59
1763118860000|2025-11-14 11:14:20|167800|167750|167800|167750|167800|167750|167750|167750|20
1763118870000|2025-11-14 11:14:30||167700||167750||167750||167700|14
1763118880000|2025-11-14 11:14:40|167850|167800|167850|167800|167850|167800|167850|167750|4
1763118890000|2025-11-14 11:14:50||167750||167750||167750||167750|0
1763118900000|2025-11-14 11:15:00|167900|167800|167900|167800|167900|167850|167900|167800|5
1763118910000|2025-11-14 11:15:10|167850|167750|167850|167800|167850|167800|167800|167700|22
1763118920000|2025-11-14 11:15:20|167800|167750|167800|167700|167850|167750|167800|167700|0
1763118930000|2025-11-14 11:15:30|167750|167650|167750|167650|167800|167700|167750|167650|0
1763118940000|2025-11-14 11:15:40|167700||167700||167700||167700||0
1763118960000|2025-11-14 11:16:00|167750|167700|167700|167650|167750|167700|167700|167650|0
1763118990000|2025-11-14 11:16:30|167650|167600|167650|167550|167700|167600|167650|167550|7
1763119000000|2025-11-14 11:16:40|167600|167500|167650|167550|167650|167550|167600|167500|1
1763119010000|2025-11-14 11:16:50|167600|167500|167650|167550|167650|167600|167600|167500|20
1763119020000|2025-11-14 11:17:00|167600|167500|167600|167500|167650|167550|167550|167500|1
1763119030000|2025-11-14 11:17:10|167650|167550|167750|167700|167750|167700|167650|167550|21
1763119040000|2025-11-14 11:17:20|167800|167750|167800|167700|167800|167750|167800|167700|5
1763119060000|2025-11-14 11:17:40|167750|167650|167750|167650|167750|167700|167700|167650|0
1763119070000|2025-11-14 11:17:50||167700||167700||167700||167650|0
1763119080000|2025-11-14 11:18:00|167800|167750|167850|167750|167850|167750|167800|167700|1
1763119090000|2025-11-14 11:18:10|167800|167800|167800|167700|167800|167800|167800|167700|33
1763119100000|2025-11-14 11:18:20|167750|167650|167750|167700|167750|167700|167750|167650|10
1763119120000|2025-11-14 11:18:40|167700|167650|167750|167650|167750|167650|167700|167650|7
1763119130000|2025-11-14 11:18:50||167700||167700||167700||167700|0
1763119150000|2025-11-14 11:19:10|167800|167750|167800|167700|167800|167750|167800|167700|1
1763119160000|2025-11-14 11:19:20|167750|167650|167750|167650|167800|167750|167750|167650|22
1763119170000|2025-11-14 11:19:30|167800|167700|167800|167750|167800|167750|167800|167700|72
1763119180000|2025-11-14 11:19:40|167850|167800|167850|167800|167850|167800|167850|167750|12
1763119190000|2025-11-14 11:19:50|167900|167850|168000|167900|168000|167950|167900|167850|172
1763119200000|2025-11-14 11:20:00|167950|167950|168000|167950|168000|167950|167950|167900|0
1763119210000|2025-11-14 11:20:10||167900||167900||167950||167900|0
1763119220000|2025-11-14 11:20:20|167950|167950|167950|167850|168000|167950|167950|167850|19
1763119230000|2025-11-14 11:20:30|168000|167900|168000|167900|168000|167900|168000|167900|0
1763119240000|2025-11-14 11:20:40||167950||167900||167950||167900|4
1763119270000|2025-11-14 11:21:10|167950|167950|168000|167950|168050|168000|167950|167950|58
1763119280000|2025-11-14 11:21:20|168050|168000|168050|167950|168150|168100|168050|167950|108
1763119290000|2025-11-14 11:21:30|168100|168000|168050|167950|168100|168000|168050|167950|7
1763119300000|2025-11-14 11:21:40|168100|168000|168100|168000|168100|168000|168100|168000|0
1763119310000|2025-11-14 11:21:50|168050||168100||168100||168050||0
1763119320000|2025-11-14 11:22:00|168050|168050|168100|168000|168100|168050|168050|168000|0
1763119330000|2025-11-14 11:22:10|168150|168050|168300|168250|168300|168250|168150|168050|102
1763119340000|2025-11-14 11:22:20|168350|168300|168350|168250|168350|168300|168350|168250|212
1763119350000|2025-11-14 11:22:30|168400|168300|168300|168250|168450|168400|168300|168250|102
1763119360000|2025-11-14 11:22:40|168250|168200|168250|168150|168300|168200|168200|168150|84
1763119380000|2025-11-14 11:23:00|168200|168100|168250|168200|168250|168200|168150|168100|25
1763119390000|2025-11-14 11:23:10|168200|168150|168200|168100|168200|168200|168200|168100|99
1763119400000|2025-11-14 11:23:20|168250|168150|168250|168150|168250|168200|168250|168150|0
1763119410000|2025-11-14 11:23:30|168300|168200|168250|168200|168300|168250|168250|168150|19
1763119430000|2025-11-14 11:23:50|168300|168250|168250|168200|168300|168250|168250|168200|0
1763119440000|2025-11-14 11:24:00|168300|168250|168300|168250|168350|168300|168300|168250|15
1763119460000|2025-11-14 11:24:20|168350|168300|168250|168150|168350|168300|168200|168150|225
1763119470000|2025-11-14 11:24:30|168200|168200|168200|168100|168200|168200|168200|168100|7
1763119480000|2025-11-14 11:24:40||168150||168150||168150||168150|0
1763119490000|2025-11-14 11:24:50|168150|168100|168150|168050|168150|168100|168150|168050|13
1763119550000|2025-11-14 11:25:50|168100||168100||168150||168100||0
1763119560000|2025-11-14 11:26:00||168000||168050||168050||168000|25
1763119570000|2025-11-14 11:26:10|168150|168100|168150|168050|168150|168100|168150|168050|5
1763119600000|2025-11-14 11:26:40|168200|168100|168200|168100|168200|168150|168200|168100|0
1763119610000|2025-11-14 11:26:50||168150||168150||168150||168100|0
1763119620000|2025-11-14 11:27:00|168250|168200|168300|168200|168300|168250|168250|168200|17
1763119630000|2025-11-14 11:27:10||168250||168250||168250||168200|0
1763119650000|2025-11-14 11:27:30||168200||168200||168200||168200|0
1763119660000|2025-11-14 11:27:40||168250||168250||168250||168250|0
1763119670000|2025-11-14 11:27:50|168350|168300|168350|168250|168350|168300|168350|168250|1
1763119680000|2025-11-14 11:28:00|168400|168300|168450|168350|168450|168400|168400|168300|8
1763119690000|2025-11-14 11:28:10|168500|168400|168600|168500|168700|168600|168500|168400|417
1763119700000|2025-11-14 11:28:20|168550|168450|168500|168450|168550|168450|168450|168400|37
1763119710000|2025-11-14 11:28:30|168550|168500|168450|168400|168550|168500|168450|168400|11
1763119720000|2025-11-14 11:28:40|168500|168450|168550|168450|168600|168550|168500|168400|113
1763119730000|2025-11-14 11:28:50|168500|168400|168500|168450|168550|168450|168500|168400|21
1763119740000|2025-11-14 11:29:00|168550|168400|168550|168500|168550|168500|168500|168400|100
1763119750000|2025-11-14 11:29:10|168600|168550|168750|168650|168800|168750|168550|168500|416
1763119760000|2025-11-14 11:29:20|168700|168700|168750|168700|168750|168700|168700|168650|230
1763119770000|2025-11-14 11:29:30||168650||168650||168700||168650|0
1763119780000|2025-11-14 11:29:40||168700||168650||168700||168650|0
1763119790000|2025-11-14 11:29:50|168700|168600|168650|168600|168700|168600|168550|168450|75
1763119800000|2025-11-14 11:30:00|168700|168650|168700|168650|168700|168650|168700|168650|5
1763119810000|2025-11-14 11:30:10|168750|168700|168800|168700|168800|168750|168750|168650|4
1763119820000|2025-11-14 11:30:20|168750|168650|168750|168700|168800|168700|168750|168650|12
1763119830000|2025-11-14 11:30:30|168800|168750|168800|168750|168800|168750|168800|168750|14
1763119840000|2025-11-14 11:30:40||168700||168700||168700||168700|0
1763119850000|2025-11-14 11:30:50||168750||168750||168750||168750|0
1763119860000|2025-11-14 11:31:00|168850|168800|168850|168800|168850|168800|168850|168800|7
1763119870000|2025-11-14 11:31:10|168800|168750|168850|168800|168850|168800|168800|168750|7
1763119880000|2025-11-14 11:31:20|168900|168850|169000|168950|169000|168950|168900|168850|36
1763119890000|2025-11-14 11:31:30|169050|169000|169050|168950|169100|169000|168950|168900|148
1763119900000|2025-11-14 11:31:40|169000|169000|168950|168850|169050|169000|168900|168850|34
1763119910000|2025-11-14 11:31:50|169000|168900|169050|168950|169050|168950|169000|168850|97
1763119930000|2025-11-14 11:32:10|169100|169000|169000|168950|169100|169050|169000|168950|148
1763119940000|2025-11-14 11:32:20|168950|168900|169050|169000|169050|169000|168900|168850|26
1763119950000|2025-11-14 11:32:30|169000|168950|169100|169000|169100|169050|169000|168950|24
1763119960000|2025-11-14 11:32:40|169150|169050|169150|169050|169200|169150|169100|169050|117
1763119970000|2025-11-14 11:32:50|169100|169000|169150|169050|169150|169050|169100|169000|28
1763119980000|2025-11-14 11:33:00|169200|169100|169200|169150|169200|169150|169200|169100|57
1763119990000|2025-11-14 11:33:10|169250|169200|169300|169250|169300|169250|169250|169150|26
1763120000000|2025-11-14 11:33:20|169250|169200|169250|169150|169300|169250|169200|169100|133
1763120010000|2025-11-14 11:33:30|169300|169200|169300|169200|169300|169200|169250|169200|2
1763120030000|2025-11-14 11:33:50|169250|169150|169200|169100|169300|169150|169200|169100|52
1763120040000|2025-11-14 11:34:00|169250|169150|169300|169250|169300|169250|169250|169100|132
1763120060000|2025-11-14 11:34:20|169250|169200|169300|169250|169300|169250|169250|169200|57
1763120070000|2025-11-14 11:34:30|169350|169300|169350|169300|169400|169300|169350|169300|10
1763120080000|2025-11-14 11:34:40|169400|169350|169450|169350|169450|169350|169350|169300|54
1763120090000|2025-11-14 11:34:50|169400|169400|169450|169300|169450|169400|169400|169300|0
1763120100000|2025-11-14 11:35:00|169400|169350|169350|169300|169450|169350|169350|169300|48
1763120110000|2025-11-14 11:35:10|169400|169250|169400|169300|169450|169400|169350|169250|34
1763120120000|2025-11-14 11:35:20|169350|169350|169350|169300|169350|169350|169350|169300|16
1763120130000|2025-11-14 11:35:30|||||||||3
1763120140000|2025-11-14 11:35:40|169400|169350|169400|169350|169400|169350|169400|169350|4
1763120160000|2025-11-14 11:36:00|169450|169400|169450|169350|169450|169400|169400|169350|4
1763120180000|2025-11-14 11:36:20|169400|169400|169400|169300|169450|169400|169400|169300|28
1763120190000|2025-11-14 11:36:30|169350||169350||169350||169350||3
1763120200000|2025-11-14 11:36:40|169400|169250|169400|169350|169400|169350|169400|169250|6
1763120210000|2025-11-14 11:36:50|169450|169400|169450|169350|169450|169400|169450|169350|0
1763120220000|2025-11-14 11:37:00|169400|169300|169400|169300|169400|169350|169400|169300|9
1763120230000|2025-11-14 11:37:10|169450|169350|169450|169400|169500|169450|169450|169350|49
1763120240000|2025-11-14 11:37:20|169500|169350|169600|169500|169600|169500|169500|169350|33
1763120250000|2025-11-14 11:37:30|169550|169550|169600|169500|169600|169550|169550|169500|0
1763120260000|2025-11-14 11:37:40||169550||169550||169550||169550|7
1763120270000|2025-11-14 11:37:50|169650|169600|169650|169600|169650|169600|169600|169550|90
1763120280000|2025-11-14 11:38:00|169700|169550|169750|169650|169750|169650|169700|169550|47
1763120300000|2025-11-14 11:38:20|169700|169600|169700|169600|169750|169600|169650|169600|10
1763120310000|2025-11-14 11:38:30|169650|169550|169650|169600|169650|169600|169650|169550|0
1763120320000|2025-11-14 11:38:40|169700||169700||169700||169700||0
1763120330000|2025-11-14 11:38:50|169650|169550|169600|169450|169700|169600|169600|169450|60
1763120340000|2025-11-14 11:39:00|169550|169400|169500|169400|169600|169400|169500|169400|5
1763120350000|2025-11-14 11:39:10|169550|169450|169600|169500|169600|169500|169550|169450|0
1763120360000|2025-11-14 11:39:20|169550||169600||169600||169550||0
1763120370000|2025-11-14 11:39:30|169550|169450|169550|169500|169600|169500|169550|169450|0
1763120390000|2025-11-14 11:39:50|169600|169450|169500|169450|169650|169600|169500|169450|149
1763120410000|2025-11-14 11:40:10|169450|169400|169500|169400|169500|169450|169450|169350|5
1763120420000|2025-11-14 11:40:20|169450|169450|169450|169350|169450|169450|169450|169350|0
1763120430000|2025-11-14 11:40:30|169500|169400|169500|169450|169500|169450|169500|169350|0
1763120440000|2025-11-14 11:40:40|169550|169500|169650|169600|169650|169600|169550|169450|232
1763120450000|2025-11-14 11:40:50|169700|169550|169600|169550|169700|169650|169550|169450|211
1763120460000|2025-11-14 11:41:00||169500||169500||169500||169500|20
1763120470000|2025-11-14 11:41:10|169550|169450|169500|169400|169550|169500|169450|169350|303
1763120480000|2025-11-14 11:41:20|169450|169450|169500|169400|169550|169450|169450|169350|35
1763120490000|2025-11-14 11:41:30|169450||169500||169500||169450||0
1763120500000|2025-11-14 11:41:40|169450|169350|169350|169300|169500|169350|169350|169300|8
1763120510000|2025-11-14 11:41:50|169300|169250|169300|169200|169300|169250|169300|169200|0
1763120520000|2025-11-14 11:42:00|169250|169150|169200|169100|169250|169150|169200|169100|12
1763120530000|2025-11-14 11:42:10|169150|169150|169150|169100|169150|169150|169150|169100|9
1763120540000|2025-11-14 11:42:20|169200|169150|169200|169100|169200|169150|169200|169100|6
1763120570000|2025-11-14 11:42:50|169150|169050|169100|169000|169200|169050|169100|169000|86
1763120590000|2025-11-14 11:43:10|169050||169050||169100||169050||0
1763120610000|2025-11-14 11:43:30||168950||168950||169000||168950|22
1763120620000|2025-11-14 11:43:40|169000|168900|169050|168900|169050|168900|169000|168900|0
1763120630000|2025-11-14 11:43:50|169000|168950|168950|168900|169000|168950|168950|168900|0
1763120640000|2025-11-14 11:44:00|||||||||20
1763120650000|2025-11-14 11:44:10|169000|168950|169000|168900|169000|168950|169000|168900|53
1763120660000|2025-11-14 11:44:20||168950||168900||168950||168900|0
1763120670000|2025-11-14 11:44:30||168950||168900||168950||168900|4
1763120700000|2025-11-14 11:45:00|168950|168950|169000|168900|169000|168950|168950|168900|0
1763120720000|2025-11-14 11:45:20|169050|168950|169050|169000|169050|169000|169050|168950|35
1763120730000|2025-11-14 11:45:30||168950||169000||169000||168950|17
1763120740000|2025-11-14 11:45:40|169100|169050|169050|168950|169100|169050|169000|168950|27
1763120760000|2025-11-14 11:46:00|169000|169000|169050|168950|169050|169000|169000|168950|14
1763120770000|2025-11-14 11:46:10|169000||169050||169050||169000||0
1763120790000|2025-11-14 11:46:30||169000||168950||169000||168950|0
1763120800000|2025-11-14 11:46:40|169000||169050||169050||169000||0
1763120810000|2025-11-14 11:46:50|169000|169000|168950|168850|169000|169000|168900|168850|16
1763120820000|2025-11-14 11:47:00|168900|168800|168850|168750|168950|168850|168850|168750|2
1763120830000|2025-11-14 11:47:10|||||||||1
1763120840000|2025-11-14 11:47:20||168800||168800||168800||168750|0
1763120860000|2025-11-14 11:47:40|168900|168850|168900|168850|168900|168850|168900|168800|28
1763120870000|2025-11-14 11:47:50||168800||168800||168800||168800|0
1763120900000|2025-11-14 11:48:20|168850|168750|168900|168800|168900|168800|168850|168750|0
1763120910000|2025-11-14 11:48:30|168850|168750|168850|168800|168850|168800|168850|168750|0
1763120920000|2025-11-14 11:48:40|168800|168750|168750|168700|168800|168750|168750|168700|23
1763120950000|2025-11-14 11:49:10|168700|168650|168750|168650|168750|168650|168650|168600|31
1763120960000|2025-11-14 11:49:20|168800|168700|168800|168750|168800|168750|168800|168650|20
1763120970000|2025-11-14 11:49:30|168750|168700|168750|168650|168800|168700|168750|168650|32
1763120980000|2025-11-14 11:49:40||168700||168700||168700||168700|0
1763120990000|2025-11-14 11:49:50|168800|168650|168800|168700|168800|168700|168800|168650|0
1763121000000|2025-11-14 11:50:00|168750|168650|168750|168650|168750|168650|168750|168650|0
1763121010000|2025-11-14 11:50:10|168700|168600|168700|168600|168700|168600|168700|168600|0
1763121020000|2025-11-14 11:50:20|168650|168650|168700|168600|168700|168650|168650|168600|30
1763121030000|2025-11-14 11:50:30||168650||168600||168650||168600|0
1763121040000|2025-11-14 11:50:40|168750|168650|168700|168600|168750|168650|168700|168600|0
1763121050000|2025-11-14 11:50:50|168750||168750||168750||168700||0
1763121060000|2025-11-14 11:51:00|168700||168700||168750||168700||0
1763121070000|2025-11-14 11:51:10|168750|168650|168750|168650|168750|168650|168700|168650|0
1763121130000|2025-11-14 11:52:10||168700||168650||168700||168650|1
1763121140000|2025-11-14 11:52:20|168800|168700|168800|168750|168800|168750|168800|168700|9
1763121150000|2025-11-14 11:52:30||168700||168700||168700||168700|0
1763121160000|2025-11-14 11:52:40||168750||168700||168750||168700|0
1763121180000|2025-11-14 11:53:00|168750|168650|168750|168650|168750|168650|168750|168650|0
1763121190000|2025-11-14 11:53:10|168850|168700|168800|168750|168900|168800|168800|168650|558
1763121200000|2025-11-14 11:53:20|168750|168700|168650|168550|168800|168700|168650|168550|137
1763121220000|2025-11-14 11:53:40|168700|168600|168700|168600|168700|168650|168700|168600|10
1763121230000|2025-11-14 11:53:50|168750|168650|168800|168700|168800|168700|168750|168600|50
1763121240000|2025-11-14 11:54:00|168750|168650|168750|168650|168750|168700|168750|168650|0
1763121250000|2025-11-14 11:54:10|168800|168700|168800|168700|168800|168700|168800|168700|0
1763121260000|2025-11-14 11:54:20||168750||168750||168750||168750|3
1763121270000|2025-11-14 11:54:30||168700||168700||168700||168700|0
1763121280000|2025-11-14 11:54:40|168750|168750|168800|168750|168800|168750|168750|168700|6
1763121300000|2025-11-14 11:55:00|168850||168800||168850||168800||0
1763121310000|2025-11-14 11:55:10|168750|168700|168750|168600|168750|168700|168700|168600|0
1763121320000|2025-11-14 11:55:20|168700||168700||168750||168700||0
1763121360000|2025-11-14 11:56:00|168650|168550|168650|168550|168700|168550|168650|168550|0
1763121370000|2025-11-14 11:56:10|168700|168600|168650|168550|168700|168600|168650|168550|0
1763121400000|2025-11-14 11:56:40|168600|168500|168600|168500|168600|168500|168600|168500|14
1763121410000|2025-11-14 11:56:50||168550||168550||168550||168550|0
1763121430000|2025-11-14 11:57:10|168650|168600|168600|168500|168700|168600|168550|168500|55
1763121440000|2025-11-14 11:57:20|168550|168450|168450|168350|168550|168450|168450|168300|87
1763121450000|2025-11-14 11:57:30||168300||168300||168300||168300|0
1763121460000|2025-11-14 11:57:40||168350||168400||168400||168350|0
1763121470000|2025-11-14 11:57:50|168400|168350|168400|168300|168400|168350|168400|168300|27
1763121480000|2025-11-14 11:58:00|168350|168350|168350|168250|168350|168350|168350|168250|100
1763121490000|2025-11-14 11:58:10|168400|168300|168500|168400|168500|168400|168400|168250|15
1763121500000|2025-11-14 11:58:20||168450||168450||168450||168450|0
1763121510000|2025-11-14 11:58:30|168550|168400|168500|168400|168550|168400|168500|168400|0
1763121530000|2025-11-14 11:58:50||168350||168400||168400||168350|0
1763121550000|2025-11-14 11:59:10|168450||168450||168450||168450||0
1763121560000|2025-11-14 11:59:20|168400|168350|168400|168300|168400|168350|168400|168300|0
1763121570000|2025-11-14 11:59:30||168350||168300||168350||168300|0
1763121580000|2025-11-14 11:59:40|168450|168350|168400|168300|168450|168350|168400|168300|9
1763121590000|2025-11-14 11:59:50|168450|168350|168450|168350|168450|168350|168450|168350|3
1763121730000|2025-11-14 12:02:10|168500|168250|168200|168100|168500|168300|168200|168100|128
1763121740000|2025-11-14 12:02:20|168250|168150|168250|168150|168250|168200|168200|168100|81
1763121750000|2025-11-14 12:02:30|168200|168200|168250|168150|168250|168200|168200|168150|22
1763121760000|2025-11-14 12:02:40|168200|168100|168250|168150|168250|168150|168200|168100|0
1763121770000|2025-11-14 12:02:50||168200||168200||168200||168200|0
1763121780000|2025-11-14 12:03:00||168150||168150||168200||168150|0
1763121790000|2025-11-14 12:03:10||168200||168200||168200||168200|0
1763121800000|2025-11-14 12:03:20|||||||||14
1763121820000|2025-11-14 12:03:40|168200|168150|168300|168200|168300|168250|168200|168150|105
1763121830000|2025-11-14 12:03:50|168250|168150|168250|168200|168250|168200|168250|168150|0
1763121850000|2025-11-14 12:04:10|168300|168250|168300|168200|168350|168300|168300|168200|17
1763121860000|2025-11-14 12:04:20|168350|168250|168350|168300|168350|168300|168300|168250|25
1763121870000|2025-11-14 12:04:30|||||||||17
1763121880000|2025-11-14 12:04:40|168400|168350|168350|168300|168400|168350|168350|168300|17
1763121890000|2025-11-14 12:04:50|168400|168350|168400|168350|168400|168350|168400|168350|0
1763121900000|2025-11-14 12:05:00|168350|168300|168400|168300|168400|168300|168350|168300|17
1763121910000|2025-11-14 12:05:10|168350|168250|168350|168250|168350|168250|168300|168250|15
1763121920000|2025-11-14 12:05:20|||||||||1
1763121930000|2025-11-14 12:05:30||168300||168300||168300||168300|50
1763121940000|2025-11-14 12:05:40||168250||168250||168250||168250|0
1763121950000|2025-11-14 12:05:50|168300|168200|168300|168200|168300|168200|168300|168200|0
1763121960000|2025-11-14 12:06:00|168350|168250|168300|168200|168350|168250|168300|168200|0
1763121970000|2025-11-14 12:06:10||168250||168200||168250||168200|0
1763121980000|2025-11-14 12:06:20|168350|168250|168350|168250|168350|168250|168350|168250|111
1763121990000|2025-11-14 12:06:30|168300|168200|168250|168200|168300|168200|168250|168200|4
1763122010000|2025-11-14 12:06:50|168200|168150|168200|168100|168250|168150|168200|168100|1
1763122020000|2025-11-14 12:07:00||168150||168100||168150||168100|0
1763122030000|2025-11-14 12:07:10|168150|168050|168100|168050|168150|168050|168100|168000|56
1763122040000|2025-11-14 12:07:20||168000||168050||168050||168000|0
1763122050000|2025-11-14 12:07:30||168000||168050||168050||168000|0
1763122090000|2025-11-14 12:08:10|168150|168100|168150|168050|168150|168100|168100|168050|108
1763122100000|2025-11-14 12:08:20||168100||168100||168100||168100|15
1763122110000|2025-11-14 12:08:30|168200|168150|168200|168150|168200|168150|168200|168150|0
1763122120000|2025-11-14 12:08:40|168250|168200|168300|168250|168300|168250|168250|168200|28
1763122140000|2025-11-14 12:09:00|168350|168300|168350|168300|168350|168300|168350|168250|28
1763122150000|2025-11-14 12:09:10|168300|168200|168200|168100|168350|168250|168200|168100|166
1763122170000|2025-11-14 12:09:30|168150||168200||168200||168150||0
1763122180000|2025-11-14 12:09:40|168250|168150|168250|168200|168250|168200|168250|168150|1
1763122190000|2025-11-14 12:09:50|168200|168150|168250|168150|168250|168150|168200|168100|41
1763122200000|2025-11-14 12:10:00|168200|168100|168150|168050|168200|168100|168150|168050|100
1763122210000|2025-11-14 12:10:10|168200|168100|168150|168050|168200|168150|168150|168050|72
1763122220000|2025-11-14 12:10:20|168200|168100|168200|168150|168200|168150|168200|168050|0
1763122240000|2025-11-14 12:10:40|168250|168200|168150|168050|168250|168200|168150|168050|42
1763122250000|2025-11-14 12:10:50|168100|168100|168100|168000|168100|168100|168100|168000|4
1763122260000|2025-11-14 12:11:00||168050||168050||168050||168050|13
1763122280000|2025-11-14 12:11:20|168150|168100|168150|168050|168150|168100|168150|168050|8
1763122290000|2025-11-14 12:11:30|168100|168100|168100|168000|168100|168100|168100|168000|0
1763122300000|2025-11-14 12:11:40|168050|168050|168100|168000|168100|168050|168050|168000|10
1763122320000|2025-11-14 12:12:00|168050|167950|168100|168000|168100|168000|168000|167900|454
1763122330000|2025-11-14 12:12:10|168050|167950|168050|168000|168050|168000|168050|167950|18
1763122340000|2025-11-14 12:12:20|168100|168050|168100|168000|168100|168050|168100|168000|0
1763122350000|2025-11-14 12:12:30|168150|168050|168150|168050|168150|168100|168150|168050|14
1763122360000|2025-11-14 12:12:40||168100||168050||168100||168050|0
1763122380000|2025-11-14 12:13:00|168200|168100|168250|168200|168250|168200|168200|168050|50
1763122410000|2025-11-14 12:13:30|168300|168250|168300|168200|168300|168250|168300|168200|29
1763122420000|2025-11-14 12:13:40|168350|168250|168350|168300|168350|168300|168350|168200|33
1763122430000|2025-11-14 12:13:50|168400||168350||168400||168350||7
1763122440000|2025-11-14 12:14:00|||||||||1
1763122450000|2025-11-14 12:14:10|168400|168350|168400|168300|168400|168350|168400|168300|0
1763122460000|2025-11-14 12:14:20|168450|168350|168500|168400|168500|168400|168450|168300|35
1763122480000|2025-11-14 12:14:40|168450|168350|168450|168350|168500|168350|168400|168300|1
1763122500000|2025-11-14 12:15:00|168500|168400|168450|168400|168500|168450|168450|168350|47
1763122510000|2025-11-14 12:15:10||168350||168350||168350||168350|2
1763122530000|2025-11-14 12:15:30|168500|168400|168450|168350|168550|168450|168400|168300|253
1763122540000|2025-11-14 12:15:40|168400|168300|168350|168300|168450|168350|168350|168300|0
1763122550000|2025-11-14 12:15:50|168300|168250|168300|168200|168300|168250|168300|168200|117
1763122570000|2025-11-14 12:16:10|168250|168150|168250|168150|168300|168200|168250|168150|22
1763122580000|2025-11-14 12:16:20|168200|168200|168250|168150|168250|168200|168200|168150|0
1763122590000|2025-11-14 12:16:30|168200||168250||168250||168200||0
1763122600000|2025-11-14 12:16:40||168200||168150||168200||168150|0
1763122620000|2025-11-14 12:17:00|168200|168100|168150|168050|168200|168100|168150|168050|20
1763122630000|2025-11-14 12:17:10|168100||168150||168150||168100||0
1763122650000|2025-11-14 12:17:30||168100||168050||168100||168050|0
1763122660000|2025-11-14 12:17:40|168200|168100|168250|168150|168250|168150|168200|168100|18
1763122670000|2025-11-14 12:17:50|168200|168200|168250|168200|168250|168200|168200|168200|78
1763122680000|2025-11-14 12:18:00|168300|168250|168300|168250|168300|168250|168300|168250|10
1763122690000|2025-11-14 12:18:10|168350|168200|168400|168350|168400|168350|168350|168200|0
1763122700000|2025-11-14 12:18:20|168450|168300|168500|168400|168500|168400|168450|168300|2
1763122710000|2025-11-14 12:18:30||168450||168400||168450||168400|0
1763122730000|2025-11-14 12:18:50|168550|168450|168600|168500|168600|168550|168550|168450|11
1763122740000|2025-11-14 12:19:00|168650|168550|168650|168550|168650|168550|168650|168500|25
1763122750000|2025-11-14 12:19:10|168600|168500|168550|168450|168650|168550|168550|168450|0
1763122760000|2025-11-14 12:19:20||168500||168450||168500||168450|0
1763122770000|2025-11-14 12:19:30|168500|168400|168550|168450|168550|168500|168500|168400|4
1763122780000|2025-11-14 12:19:40|168500||168550||168550||168500||16
1763122790000|2025-11-14 12:19:50|168500|168400|168500|168450|168550|168450|168500|168400|23
1763122800000|2025-11-14 12:20:00|||||||||108
1763122810000|2025-11-14 12:20:10|168550||168500||168550||168500||0
1763122820000|2025-11-14 12:20:20|168450|168400|168450|168350|168500|168400|168400|168350|41
1763122830000|2025-11-14 12:20:30|168400|168300|168400|168300|168450|168300|168400|168300|0
1763122840000|2025-11-14 12:20:40|168450|168350|168450|168400|168450|168400|168400|168350|29
1763122850000|2025-11-14 12:20:50||168350||168350||168350||168350|0
1763122860000|2025-11-14 12:21:00||168400||168400||168400||168400|0
1763122870000|2025-11-14 12:21:10||168350||168350||168350||168300|2
1763122920000|2025-11-14 12:22:00|168500|168400|168500|168400|168500|168450|168500|168400|10
1763122930000|2025-11-14 12:22:10|168450|168350|168400|168350|168500|168400|168400|168350|0
1763122960000|2025-11-14 12:22:40|168450|168400|168450|168400|168450|168400|168450|168350|5
1763122970000|2025-11-14 12:22:50||168350||168400||168400||168350|1
1763123000000|2025-11-14 12:23:20|168500|168450|168550|168450|168550|168450|168500|168450|0
1763123020000|2025-11-14 12:23:40|168600|168500|168650|168600|168650|168600|168600|168450|86
1763123040000|2025-11-14 12:24:00|168700|168650|168700|168600|168700|168650|168650|168600|27
1763123050000|2025-11-14 12:24:10|168650||168650||168700||168650||0
1763123080000|2025-11-14 12:24:40|168600|168550|168600|168500|168650|168550|168600|168500|95
1763123090000|2025-11-14 12:24:50||168550||168550||168550||168550|37
1763123100000|2025-11-14 12:25:00|||||||||2
1763123110000|2025-11-14 12:25:10|||||||||12
1763123120000|2025-11-14 12:25:20|168650|168500|168650|168600|168650|168600|168650|168500|3
1763123130000|2025-11-14 12:25:30|168700|168650|168700|168650|168700|168650|168700|168600|0
1763123140000|2025-11-14 12:25:40|168650|168600|168700|168600|168700|168600|168650|168550|1
1763123150000|2025-11-14 12:25:50|168650||168700||168700||168650||0
1763123160000|2025-11-14 12:26:00|||||||||6
1763123170000|2025-11-14 12:26:10|168750|168650|168750|168650|168750|168650|168750|168650|30
1763123180000|2025-11-14 12:26:20|168700|168700|168800|168700|168800|168750|168700|168700|15
1763123190000|2025-11-14 12:26:30|168750|168750|168650|168600|168750|168750|168650|168600|116
1763123220000|2025-11-14 12:27:00|168600|168550|168650|168550|168650|168550|168600|168550|18
1763123230000|2025-11-14 12:27:10||168600||168550||168600||168550|0
1763123250000|2025-11-14 12:27:30|168600||168600||168650||168600||0
1763123260000|2025-11-14 12:27:40||168500||168500||168550||168500|0
1763123270000|2025-11-14 12:27:50|168650|168550|168650|168600|168650|168600|168650|168500|34
1763123280000|2025-11-14 12:28:00|168700|168650|168700|168600|168700|168650|168700|168600|10
1763123290000|2025-11-14 12:28:10|168750|168650|168800|168700|168800|168700|168700|168650|0
1763123310000|2025-11-14 12:28:30|168750|168650|168800|168700|168800|168700|168650|168600|76
1763123320000|2025-11-14 12:28:40|168750||168750||168750||168750||15
1763123330000|2025-11-14 12:28:50|168700|168650|168700|168600|168750|168650|168650|168600|12
1763123350000|2025-11-14 12:29:10|168750|168650|168750|168650|168750|168650|168750|168650|0
1763123360000|2025-11-14 12:29:20|168800|168700|168750|168700|168800|168750|168750|168700|38
1763123380000|2025-11-14 12:29:40|168800||168800||168800||168800||0
1763123390000|2025-11-14 12:29:50|168750|168650|168800|168700|168800|168750|168750|168650|55
1763123400000|2025-11-14 12:30:00||168750||168700||168750||168700|0
1763123410000|2025-11-14 12:30:10|168750|168650|168750|168650|168750|168650|168750|168650|0
1763123420000|2025-11-14 12:30:20||168700||168700||168700||168700|13
1763123430000|2025-11-14 12:30:30|168700|168650|168700|168600|168750|168650|168700|168600|2
1763123440000|2025-11-14 12:30:40|168650||168700||168700||168650||0
1763123450000|2025-11-14 12:30:50|168650|168650|168700|168600|168700|168650|168650|168600|1
1763123460000|2025-11-14 12:31:00||168650||168650||168650||168650|0
1763123480000|2025-11-14 12:31:20|168750|168700|168750|168650|168750|168700|168750|168650|4
1763123490000|2025-11-14 12:31:30|168700|168700|168700|168600|168700|168700|168700|168600|2
1763123510000|2025-11-14 12:31:50|168650|168650|168700|168650|168700|168650|168650|168550|40
1763123520000|2025-11-14 12:32:00||168600||168650||168650||168600|0
1763123530000|2025-11-14 12:32:10|168750||168750||168750||168750||0
1763123550000|2025-11-14 12:32:30|168700|168600|168700|168600|168700|168600|168700|168600|15
1763123560000|2025-11-14 12:32:40|168750|168650|168750|168650|168750|168650|168750|168650|0
1763123570000|2025-11-14 12:32:50|168700||168750||168750||168700||0
1763123580000|2025-11-14 12:33:00|168700|168600|168700|168600|168750|168650|168700|168600|0
1763123590000|2025-11-14 12:33:10||168650||168600||168650||168600|0
1763123600000|2025-11-14 12:33:20||168650||168650||168650||168650|0
1763123610000|2025-11-14 12:33:30|168750|168700|168750|168650|168750|168700|168750|168650|31
1763123630000|2025-11-14 12:33:50|168700|168600|168700|168650|168750|168650|168700|168600|0
1763123640000|2025-11-14 12:34:00|168750||168750||168750||168750||0
1763123670000|2025-11-14 12:34:30|168800|168700|168800|168700|168800|168750|168750|168650|3
1763123680000|2025-11-14 12:34:40||168750||168700||168750||168700|0
1763123720000|2025-11-14 12:35:20|168850|168750|168850|168800|168850|168800|168800|168750|20
1763123750000|2025-11-14 12:35:50|||||||||2
1763123760000|2025-11-14 12:36:00|168900|168850|168850|168800|168900|168850|168850|168800|12
1763123770000|2025-11-14 12:36:10|168800|168750|168800|168700|168800|168750|168750|168700|31
1763123780000|2025-11-14 12:36:20|168750|168650|168750|168650|168750|168650|168750|168650|0
1763123790000|2025-11-14 12:36:30|168650|168600|168700|168600|168700|168600|168650|168600|50
1763123810000|2025-11-14 12:36:50|168650||168700||168700||168650||0
1763123820000|2025-11-14 12:37:00|168650||168650||168700||168650||0
1763123830000|2025-11-14 12:37:10|168700||168700||168700||168650||0
1763123850000|2025-11-14 12:37:30|168750|168650|168750|168650|168800|168700|168750|168650|6
1763123860000|2025-11-14 12:37:40|168800|168700|168850|168750|168850|168750|168800|168650|11
1763123870000|2025-11-14 12:37:50|168900|168800|168900|168800|168900|168800|168900|168800|0
1763123900000|2025-11-14 12:38:20|168850||168850||168850||168850||0
1763123910000|2025-11-14 12:38:30|168800|168750|168850|168750|168850|168750|168800|168750|1
1763123920000|2025-11-14 12:38:40|168800|168700|168750|168650|168850|168700|168700|168600|135
1763123930000|2025-11-14 12:38:50|168700|168600|168700|168600|168750|168650|168700|168600|0
1763123940000|2025-11-14 12:39:00||168650||168650||168650||168650|0
1763123950000|2025-11-14 12:39:10|168750||168750||168750||168750||1
1763123970000|2025-11-14 12:39:30|168700||168700||168700||168700||0
1763123980000|2025-11-14 12:39:40|168650|168600|168700|168600|168700|168600|168650|168600|1
1763123990000|2025-11-14 12:39:50||168650||168600||168650||168600|18
1763124010000|2025-11-14 12:40:10|168650||168650||168650||168650||0
1763124020000|2025-11-14 12:40:20|168700|168650|168700|168650|168700|168650|168700|168650|0
1763124030000|2025-11-14 12:40:30|||||||||10
1763124040000|2025-11-14 12:40:40|168650|168600|168700|168600|168700|168600|168650|168600|12
1763124060000|2025-11-14 12:41:00||168650||168650||168650||168650|0
1763124070000|2025-11-14 12:41:10||168600||168600||168600||168600|0
1763124080000|2025-11-14 12:41:20|168650||168650||168650||168650||0
1763124100000|2025-11-14 12:41:40|168600|168550|168650|168600|168650|168600|168600|168550|50
1763124110000|2025-11-14 12:41:50||168550||168550||168600||168550|1
1763124120000|2025-11-14 12:42:00|168600|168600|168550|168450|168650|168600|168500|168450|92
1763124130000|2025-11-14 12:42:10|168500|168500|168500|168450|168550|168500|168500|168400|27
1763124140000|2025-11-14 12:42:20|168550|168400|168500|168450|168550|168450|168500|168400|19
1763124150000|2025-11-14 12:42:30|168550|168500|168650|168600|168650|168600|168550|168500|169
1763124160000|2025-11-14 12:42:40|168700|168650|168650|168600|168700|168650|168650|168600|15
1763124170000|2025-11-14 12:42:50|||||||||2
1763124180000|2025-11-14 12:43:00|168600|168550|168650|168600|168650|168600|168600|168500|19
1763124210000|2025-11-14 12:43:30|168600|168550|168650|168600|168650|168600|168600|168500|18
1763124220000|2025-11-14 12:43:40|||||||||17
1763124230000|2025-11-14 12:43:50|168600|168550|168600|168500|168600|168550|168600|168500|33
1763124240000|2025-11-14 12:44:00|168650|168550|168650|168600|168650|168600|168650|168500|17
1763124250000|2025-11-14 12:44:10|168600|168550|168550|168500|168650|168550|168550|168500|55
1763124260000|2025-11-14 12:44:20|168500|168450|168500|168400|168500|168450|168500|168400|4
1763124300000|2025-11-14 12:45:00|168550|168450|168550|168450|168550|168500|168550|168450|111
1763124310000|2025-11-14 12:45:10||168500||168450||168500||168450|0
1763124330000|2025-11-14 12:45:30|168500|168400|168450|168350|168550|168400|168400|168300|55
1763124340000|2025-11-14 12:45:40|168400|168300|168400|168300|168400|168300|168400|168300|0
1763124350000|2025-11-14 12:45:50|168350|168250|168350|168250|168350|168250|168300|168200|8
1763124370000|2025-11-14 12:46:10|168300|168200|168350|168250|168350|168250|168300|168200|0
1763124380000|2025-11-14 12:46:20|168300|168200|168300|168200|168350|168200|168300|168200|40
1763124390000|2025-11-14 12:46:30|168350|168250|168300|168200|168350|168250|168300|168200|0
1763124430000|2025-11-14 12:47:10||168250||168200||168250||168200|11
1763124470000|2025-11-14 12:47:50||168250||168200||168250||168200|20
1763124480000|2025-11-14 12:48:00|168350|168250|168400|168300|168400|168350|168350|168200|22
1763124490000|2025-11-14 12:48:10||168350||168350||168350||168300|0
1763124530000|2025-11-14 12:48:50|168450|168400|168450|168400|168450|168400|168450|168350|11
1763124540000|2025-11-14 12:49:00|168400|168350|168450|168350|168450|168400|168400|168350|50
1763124550000|2025-11-14 12:49:10||168400||168400||168400||168350|35
1763124560000|2025-11-14 12:49:20|168500|168450|168500|168450|168500|168450|168500|168450|2
1763124590000|2025-11-14 12:49:50|168550|168500|168600|168500|168600|168500|168550|168500|0
1763124600000|2025-11-14 12:50:00|168650|168550|168650|168600|168650|168600|168650|168550|0
1763124610000|2025-11-14 12:50:10|168600|168550|168600|168500|168600|168550|168600|168500|1
1763124620000|2025-11-14 12:50:20|168650|168550|168650|168600|168650|168600|168650|168550|0
1763124630000|2025-11-14 12:50:30|168600|168550|168600|168500|168600|168550|168600|168500|5
1763124640000|2025-11-14 12:50:40|168650|168550|168600|168500|168650|168600|168600|168500|10
1763124650000|2025-11-14 12:50:50|168650|168550|168650|168550|168650|168550|168650|168550|0
1763124660000|2025-11-14 12:51:00|168700|168600|168700|168600|168700|168600|168700|168600|3
1763124680000|2025-11-14 12:51:20|168650||168650||168650||168650||0
1763124690000|2025-11-14 12:51:30|168700|168550|168600|168500|168700|168550|168600|168500|162
1763124700000|2025-11-14 12:51:40|168650|168550|168650|168550|168650|168550|168650|168550|0
1763124710000|2025-11-14 12:51:50||168600||168550||168600||168550|28
1763124730000|2025-11-14 12:52:10|168600|168600|168700|168600|168700|168600|168600|168600|20
1763124740000|2025-11-14 12:52:20||168650||168650||168650||168650|0
1763124760000|2025-11-14 12:52:40|168650|168600|168700|168600|168700|168600|168650|168600|2
1763124770000|2025-11-14 12:52:50|168650|168550|168650|168550|168700|168550|168600|168500|6
1763124790000|2025-11-14 12:53:10|168700|168600|168650|168550|168700|168600|168650|168550|0
1763124800000|2025-11-14 12:53:20|168700|168600|168700|168600|168700|168600|168650|168600|0
1763124810000|2025-11-14 12:53:30||168650||168600||168650||168600|0
1763124820000|2025-11-14 12:53:40|168750|168650|168750|168700|168750|168700|168750|168650|8
1763124830000|2025-11-14 12:53:50|168800|168750|168800|168700|168800|168750|168700|168600|19
1763124850000|2025-11-14 12:54:10|168750|168650|168750|168650|168800|168650|168700|168650|3
1763124870000|2025-11-14 12:54:30||168700||168700||168700||168700|121
1763124880000|2025-11-14 12:54:40|168700|168650|168750|168650|168750|168650|168700|168650|0
1763124890000|2025-11-14 12:54:50|168700|168600|168700|168600|168750|168650|168700|168600|0
1763124900000|2025-11-14 12:55:00|168750|168650|168700|168600|168750|168650|168650|168600|30
1763124910000|2025-11-14 12:55:10|168650|168650|168650|168600|168650|168650|168650|168600|6
1763124920000|2025-11-14 12:55:20|168700|168550|168600|168550|168700|168550|168600|168550|27
1763124950000|2025-11-14 12:55:50|168650|168600|168650|168600|168650|168600|168650|168600|8
1763124960000|2025-11-14 12:56:00|168600|168550|168600|168500|168650|168550|168600|168500|19
1763124970000|2025-11-14 12:56:10|168550|168450|168600|168500|168600|168500|168550|168450|0
1763124980000|2025-11-14 12:56:20||168550||168500||168550||168500|0
1763125010000|2025-11-14 12:56:50|168550|168450|168550|168450|168550|168500|168550|168450|0
1763125020000|2025-11-14 12:57:00|168500|168400|168450|168350|168500|168400|168400|168350|0
1763125030000|2025-11-14 12:57:10|168400|168300|168450|168350|168450|168400|168400|168300|5
1763125040000|2025-11-14 12:57:20|168500|168400|168550|168450|168550|168500|168500|168400|9
1763125060000|2025-11-14 12:57:40|168500||168500||168500||168500||0
1763125070000|2025-11-14 12:57:50|168550|168500|168600|168550|168650|168600|168550|168450|30
1763125090000|2025-11-14 12:58:10|168550|168500|168600|168500|168600|168550|168550|168450|52
1763125130000|2025-11-14 12:58:50||168550||168550||168550||168550|0
1763125160000|2025-11-14 12:59:20|168700|168650|168600|168550|168700|168650|168600|168550|226
1763125180000|2025-11-14 12:59:40||168500||168500||168500||168500|3
1763125190000|2025-11-14 12:59:50|168550|168450|168550|168450|168550|168450|168550|168450|0
1763125210000|2025-11-14 13:00:10|168550|168400|168550|168400|168550|168400|168500|168350|0
1763125230000|2025-11-14 13:00:30|168500|168350|168450|168300|168500|168350|168450|168300|5
1763125240000|2025-11-14 13:00:40|168500|168350|168500|168350|168500|168350|168450|168300|0
1763125250000|2025-11-14 13:00:50|168450|168300|168400|168250|168450|168350|168400|168250|23
1763125260000|2025-11-14 13:01:00|168450|168300|168400|168250|168450|168300|168400|168250|0
1763125270000|2025-11-14 13:01:10|168450|168300|168450|168300|168450|168300|168450|168300|1
1763125280000|2025-11-14 13:01:20|168400|168250|168400|168300|168450|168300|168400|168250|0
1763125300000|2025-11-14 13:01:40|168350|168250|168350|168200|168350|168250|168300|168200|2
1763125310000|2025-11-14 13:01:50|168300|168150|168300|168150|168350|168250|168300|168150|0
1763125330000|2025-11-14 13:02:10|168350|168200|168350|168200|168350|168200|168350|168200|0
1763125350000|2025-11-14 13:02:30|168400|168300|168400|168250|168400|168300|168350|168200|3
1763125370000|2025-11-14 13:02:50|168350||168400||168400||168350||0
1763125390000|2025-11-14 13:03:10|168350|168200|168400|168300|168450|168300|168350|168200|1
1763125400000|2025-11-14 13:03:20|168350|168250|168350|168200|168450|168300|168350|168200|0
1763125410000|2025-11-14 13:03:30|168400|168300|168400|168300|168400|168300|168350|168250|0
1763125420000|2025-11-14 13:03:40|168350|168250|168450|168300|168450|168300|168350|168250|42
1763125430000|2025-11-14 13:03:50|168400|168250|168450|168300|168450|168300|168400|168250|0
1763125460000|2025-11-14 13:04:20|168350|168250|168350|168250|168450|168300|168350|168250|2
1763125470000|2025-11-14 13:04:30|168400||168400||168400||168400||15
1763125480000|2025-11-14 13:04:40|168450|168300|168450|168350|168500|168350|168400|168300|38
1763125490000|2025-11-14 13:04:50|168400|168300|168450|168350|168450|168350|168400|168300|0
1763125520000|2025-11-14 13:05:20|168400|168300|168400|168300|168400|168300|168400|168300|0
1763125530000|2025-11-14 13:05:30|168450|168350|168350|168250|168450|168350|168350|168250|1
1763125540000|2025-11-14 13:05:40|168400|168300|168450|168300|168450|168300|168400|168250|0
1763125550000|2025-11-14 13:05:50|168400|168250|168400|168250|168450|168300|168400|168250|0
1763125560000|2025-11-14 13:06:00|168450|168300|168450|168300|168450|168300|168450|168300|0
1763125570000|2025-11-14 13:06:10|168400|168250|168450|168300|168450|168300|168400|168250|0
1763125580000|2025-11-14 13:06:20|168400|168250|168450|168300|168450|168300|168400|168250|0
1763125590000|2025-11-14 13:06:30|168400|168250|168400|168250|168400|168250|168400|168250|0
1763125600000|2025-11-14 13:06:40|168450|168300|168400|168250|168450|168300|168400|168250|0
1763125610000|2025-11-14 13:06:50|168450|168300|168400|168250|168450|168350|168400|168250|0
1763125620000|2025-11-14 13:07:00|168450|168300|168350|168250|168450|168300|168350|168250|2
1763125630000|2025-11-14 13:07:10|168400|168300|168350|168200|168400|168300|168350|168200|0
1763125640000|2025-11-14 13:07:20|168300|168150|168300|168150|168300|168150|168300|168150|0
1763125650000|2025-11-14 13:07:30|168250|168100|168250|168100|168300|168150|168250|168100|79
1763125660000|2025-11-14 13:07:40|168200|168150|168250|168150|168250|168150|168200|168150|0
1763125680000|2025-11-14 13:08:00|168200|168100|168350|168200|168350|168200|168200|168100|0
1763125690000|2025-11-14 13:08:10|||||||||1
1763125700000|2025-11-14 13:08:20|168300|168150|168300|168150|168300|168150|168300|168150|0
1763125710000|2025-11-14 13:08:30|168250|168100|168350|168250|168350|168250|168250|168100|4
1763125720000|2025-11-14 13:08:40|168300|168200|168350|168200|168350|168200|168300|168150|0
1763125730000|2025-11-14 13:08:50|168300|168150|168250|168100|168300|168150|168250|168100|7
1763125750000|2025-11-14 13:09:10|168300|168150|168300|168150|168300|168150|168300|168150|0
1763125770000|2025-11-14 13:09:30|168200|168100|168250|168150|168250|168150|168200|168100|5
1763125780000|2025-11-14 13:09:40|168300|168200|168250|168150|168300|168200|168200|168100|34
1763125790000|2025-11-14 13:09:50|168200|168100|168200|168100|168300|168200|168200|168100|2
1763125800000|2025-11-14 13:10:00|168300|168150|168250|168100|168300|168150|168250|168100|12
1763125810000|2025-11-14 13:10:10|168200|168150|168250|168150|168250|168150|168200|168100|0
1763125820000|2025-11-14 13:10:20|168200|168100|168200|168100|168250|168150|168200|168100|0
1763125830000|2025-11-14 13:10:30|168250|168150|168250|168150|168250|168150|168200|168100|0
1763125840000|2025-11-14 13:10:40|168200|168100|168200|168100|168200|168100|168200|168100|0
1763125850000|2025-11-14 13:10:50|168250|168150|168250|168150|168250|168150|168250|168150|0
1763125860000|2025-11-14 13:11:00|168200|168100|168250|168100|168250|168150|168200|168100|18
1763125870000|2025-11-14 13:11:10|168200|168050|168200|168050|168200|168050|168200|168050|6
1763125880000|2025-11-14 13:11:20|168150|168100|168200|168100|168200|168100|168150|168100|0
1763125890000|2025-11-14 13:11:30|168150|168050|168200|168100|168200|168100|168150|168050|15
1763125910000|2025-11-14 13:11:50|168150|168050|168200|168050|168200|168100|168150|168050|15
1763125920000|2025-11-14 13:12:00|168250|168100|168250|168100|168250|168100|168250|168100|0
1763125930000|2025-11-14 13:12:10|168200|168050|168200|168050|168250|168050|168200|168050|0
1763125940000|2025-11-14 13:12:20|168250|168100|168150|168050|168250|168100|168150|168050|0
1763125950000|2025-11-14 13:12:30|168200||168200||168200||168200||0
1763125960000|2025-11-14 13:12:40|168250|168100|168250|168100|168250|168100|168250|168100|5
1763125970000|2025-11-14 13:12:50|168200|168050|168400|168250|168400|168250|168200|168050|3
1763125980000|2025-11-14 13:13:00|168450|168350|168550|168400|168600|168450|168400|168300|13
1763125990000|2025-11-14 13:13:10|168500|168450|168550|168450|168550|168450|168500|168450|6
1763126000000|2025-11-14 13:13:20|168500|168400|168550|168450|168550|168450|168500|168400|9
1763126010000|2025-11-14 13:13:30|168500|168400|168450|168350|168500|168400|168400|168250|4
1763126020000|2025-11-14 13:13:40|168500||168500||168500||168500||0
1763126040000|2025-11-14 13:14:00|168450|168300|168550|168450|168550|168450|168450|168300|3
1763126050000|2025-11-14 13:14:10|168600|168550|168700|168600|168700|168600|168600|168550|0
1763126060000|2025-11-14 13:14:20|168650|168550|168650|168450|168700|168600|168650|168450|13
1763126070000|2025-11-14 13:14:30|168600|168500|168650|168500|168650|168500|168600|168450|0
1763126080000|2025-11-14 13:14:40|168600|168450|168650|168500|168650|168500|168600|168450|0
1763126090000|2025-11-14 13:14:50|168600|168450|168650|168550|168650|168550|168600|168450|0
1763126100000|2025-11-14 13:15:00|168600|168500|168600|168500|168600|168500|168600|168500|0
1763126120000|2025-11-14 13:15:20|168650||168650||168650||168650||0
1763126130000|2025-11-14 13:15:30|168600|168450|168650|168500|168650|168500|168600|168450|0
1763126160000|2025-11-14 13:16:00||168550||168550||168550||168550|0
1763126180000|2025-11-14 13:16:20|168650|168600|168650|168550|168650|168600|168650|168550|18
1763126190000|2025-11-14 13:16:30||168600||168600||168600||168600|0
1763126200000|2025-11-14 13:16:40|168600|168550|168550|168500|168600|168550|168550|168500|60
1763126210000|2025-11-14 13:16:50|168600|168550|168600|168550|168600|168550|168600|168500|17
1763126220000|2025-11-14 13:17:00||168500||168500||168500||168500|17
1763126250000|2025-11-14 13:17:30||168550||168550||168550||168550|0
1763126260000|2025-11-14 13:17:40|168550|168500|168550|168500|168600|168500|168550|168500|0
1763126270000|2025-11-14 13:17:50|||||||||12
1763126280000|2025-11-14 13:18:00|168600|168450|168550|168500|168600|168550|168550|168450|148
1763126290000|2025-11-14 13:18:10|||||||||15
1763126300000|2025-11-14 13:18:20||168450||168450||168450||168450|0
1763126310000|2025-11-14 13:18:30|168500|168500|168500|168450|168550|168500|168500|168450|188
1763126320000|2025-11-14 13:18:40|168450|168400|168450|168400|168450|168400|168450|168400|0
1763126340000|2025-11-14 13:19:00|168500||168500||168500||168450||33
1763126350000|2025-11-14 13:19:10||168450||168450||168450||168400|0
1763126360000|2025-11-14 13:19:20||168400||168400||168400||168400|0
1763126370000|2025-11-14 13:19:30|168450|168350|168350|168300|168500|168350|168350|168300|21
1763126380000|2025-11-14 13:19:40|168400|168350|168400|168300|168400|168350|168350|168300|104
1763126390000|2025-11-14 13:19:50|168450|168350|168450|168400|168450|168400|168450|168350|23
1763126410000|2025-11-14 13:20:10||168350||168350||168350||168350|22
1763126430000|2025-11-14 13:20:30|168400||168400||168400||168400||0
1763126440000|2025-11-14 13:20:40|168450|168300|168400|168300|168450|168300|168400|168300|11
1763126450000|2025-11-14 13:20:50|168350|168350|168450|168350|168450|168350|168350|168350|13
1763126460000|2025-11-14 13:21:00|168400||168450||168450||168400||18
1763126470000|2025-11-14 13:21:10||168400||168350||168400||168350|0
1763126480000|2025-11-14 13:21:20||168400||168400||168400||168400|0
1763126530000|2025-11-14 13:22:10|168500|168450|168500|168450|168500|168450|168450|168450|0
1763126540000|2025-11-14 13:22:20|168550|168500|168550|168500|168600|168500|168500|168400|441
1763126550000|2025-11-14 13:22:30|168600|168550|168550|168500|168650|168600|168550|168500|33
1763126560000|2025-11-14 13:22:40|168600||168600||168600||168600||0
1763126570000|2025-11-14 13:22:50|168550|168350|168450|168350|168600|168450|168350|168300|797
1763126580000|2025-11-14 13:23:00|168400|168400|168400|168350|168400|168400|168400|168350|0
1763126620000|2025-11-14 13:23:40|168350|168300|168400|168300|168400|168300|168350|168300|34
1763126650000|2025-11-14 13:24:10||168350||168300||168350||168300|0
1763126670000|2025-11-14 13:24:30||168350||168350||168350||168350|0
1763126680000|2025-11-14 13:24:40|168450|168400|168450|168350|168450|168400|168450|168350|23
1763126690000|2025-11-14 13:24:50|168500|168400|168500|168450|168500|168450|168500|168350|16
1763126710000|2025-11-14 13:25:10||168400||168400||168400||168400|36
1763126720000|2025-11-14 13:25:20||168450||168400||168450||168400|0
1763126730000|2025-11-14 13:25:30||168450||168450||168450||168450|0
1763126750000|2025-11-14 13:25:50|168550|168500|168550|168500|168550|168500|168550|168500|0
1763126760000|2025-11-14 13:26:00|168500|168450|168650|168550|168650|168550|168500|168400|64
1763126770000|2025-11-14 13:26:10||168600||168600||168600||168600|1
1763126780000|2025-11-14 13:26:20|||||||||30
1763126800000|2025-11-14 13:26:40|168700|168650|168800|168700|168800|168750|168650|168600|23
1763126810000|2025-11-14 13:26:50|168750|168650|168750|168650|168750|168650|168750|168650|0
1763126830000|2025-11-14 13:27:10|168800|168700|168800|168700|168800|168700|168800|168700|0
1763126840000|2025-11-14 13:27:20|168750|168650|168800|168650|168800|168650|168750|168650|0
1763126850000|2025-11-14 13:27:30|168750|168700|168750|168650|168800|168700|168750|168650|0
1763126860000|2025-11-14 13:27:40||168700||168700||168700||168700|0
1763126880000|2025-11-14 13:28:00|168800||168800||168800||168800||0
1763126890000|2025-11-14 13:28:10|168750|168650|168700|168600|168750|168650|168700|168600|39
1763126910000|2025-11-14 13:28:30|168650||168650||168650||168650||0
1763126950000|2025-11-14 13:29:10|168700||168700||168700||168700||24
1763126970000|2025-11-14 13:29:30|||||||||5
1763127000000|2025-11-14 13:30:00|168650|168500|168600|168500|168650|168550|168550|168500|6
1763127010000|2025-11-14 13:30:10|||||||||3
1763127020000|2025-11-14 13:30:20|168550|168450|168550|168450|168550|168450|168550|168450|20
1763127030000|2025-11-14 13:30:30||168500||168450||168500||168450|0
1763127050000|2025-11-14 13:30:50|168600|168500|168600|168500|168600|168500|168600|168500|0
1763127060000|2025-11-14 13:31:00||168550||168550||168550||168550|0
1763127070000|2025-11-14 13:31:10|168650|168600|168700|168600|168700|168600|168650|168600|14
1763127080000|2025-11-14 13:31:20||168650||168650||168650||168650|16
1763127100000|2025-11-14 13:31:40||168600||168600||168600||168600|1
1763127120000|2025-11-14 13:32:00||168650||168600||168650||168600|12
1763127140000|2025-11-14 13:32:20||168650||168650||168650||168600|0
1763127150000|2025-11-14 13:32:30|168750|168700|168850|168750|168850|168800|168750|168700|345
1763127160000|2025-11-14 13:32:40|168900|168800|168900|168850|168950|168850|168900|168800|0
1763127170000|2025-11-14 13:32:50|168950|168900|169000|168900|169000|168900|168950|168900|0
1763127210000|2025-11-14 13:33:30||168950||168950||168950||168900|11
1763127220000|2025-11-14 13:33:40|169050|169000|169050|169000|169050|169000|169050|169000|0
1763127230000|2025-11-14 13:33:50|169000|168950|169000|168900|169000|168950|169000|168900|16
1763127250000|2025-11-14 13:34:10|||||||||3
1763127280000|2025-11-14 13:34:40|168950|168950|169050|169000|169050|169000|168950|168900|9
1763127310000|2025-11-14 13:35:10|169100|169050|169200|169100|169200|169150|169100|169050|62
1763127320000|2025-11-14 13:35:20||169150||169100||169150||169100|66
1763127330000|2025-11-14 13:35:30|169250|169150|169300|169200|169300|169200|169250|169150|5
1763127360000|2025-11-14 13:36:00|169250|169150|169100|169000|169250|169150|169050|168950|288
1763127370000|2025-11-14 13:36:10|169050|169050|169050|168950|169100|169050|169000|168950|7
1763127380000|2025-11-14 13:36:20|169000|168900|169000|168900|169000|168900|169000|168900|0
1763127390000|2025-11-14 13:36:30|169050|168950|169100|169000|169100|169000|169050|168900|20
1763127410000|2025-11-14 13:36:50|169050|168950|169050|168950|169050|169000|169050|168950|0
1763127430000|2025-11-14 13:37:10|169100|169000|169050|169000|169100|169050|169050|168950|90
1763127470000|2025-11-14 13:37:50|169000|168950|169000|168950|169000|168950|169000|168950|17
1763127480000|2025-11-14 13:38:00|||||||||12
1763127490000|2025-11-14 13:38:10|169050||169050||169050||169050||0
1763127500000|2025-11-14 13:38:20||169000||169000||169000||169000|0
1763127510000|2025-11-14 13:38:30||168950||168950||168950||168950|1
1763127520000|2025-11-14 13:38:40||169000||169000||169000||169000|0
1763127540000|2025-11-14 13:39:00|169000|168950|169050|168950|169050|168950|169000|168950|0
1763127580000|2025-11-14 13:39:40|169000||169050||169050||169000||0
1763127600000|2025-11-14 13:40:00|169000|168900|168900|168800|169050|168900|168900|168800|53
1763127610000|2025-11-14 13:40:10|168950|168850|169100|169000|169100|169000|168950|168850|16
1763127630000|2025-11-14 13:40:30|169050|168950|169100|169000|169100|169000|169050|168950|17
1763127640000|2025-11-14 13:40:40|169050|168950|169000|168900|169050|168950|169000|168900|1
1763127650000|2025-11-14 13:40:50||168950||168950||168950||168950|15
1763127670000|2025-11-14 13:41:10|168950|168900|169000|168900|169000|168900|168950|168900|3
1763127690000|2025-11-14 13:41:30|169050|168950|169050|169000|169050|169000|169050|168950|15
1763127700000|2025-11-14 13:41:40||168950||169000||169000||168950|0
1763127710000|2025-11-14 13:41:50||168950||168950||168950||168950|0
1763127720000|2025-11-14 13:42:00||169000||169000||169000||169000|0
1763127740000|2025-11-14 13:42:20|169100|168950|169050|169000|169100|169000|169000|168950|34
1763127760000|2025-11-14 13:42:40|169000|168950|169050|168950|169050|168950|169000|168950|1
1763127770000|2025-11-14 13:42:50|169000|168900|169000|168900|169000|168900|168950|168900|0
1763127780000|2025-11-14 13:43:00|168950|168850|168950|168850|168950|168850|168950|168850|1
1763127790000|2025-11-14 13:43:10|168900||168900||168950||168900||0
1763127800000|2025-11-14 13:43:20|168950||168950||168950||168900||7
1763127810000|2025-11-14 13:43:30|168900||168950||168950||168900||1
1763127820000|2025-11-14 13:43:40||168900||168900||168900||168900|0
1763127830000|2025-11-14 13:43:50|169000|168950|169050|169000|169050|169000|169000|168950|6
1763127840000|2025-11-14 13:44:00|169100|169050|169050|168950|169100|169050|169050|168950|20
1763127850000|2025-11-14 13:44:10|169100|169000|169100|169000|169100|169000|169100|169000|0
1763127860000|2025-11-14 13:44:20|169050||169100||169100||169050||0
1763127870000|2025-11-14 13:44:30|169050||169050||169050||169050||0
1763127880000|2025-11-14 13:44:40|169100||169100||169100||169100||0
1763127890000|2025-11-14 13:44:50|169050|168950|169050|168950|169050|168950|169050|168950|5
1763127900000|2025-11-14 13:45:00|169000|169000|169050|168950|169050|169000|169000|168950|4
1763127920000|2025-11-14 13:45:20|169000||169050||169050||169000||0
1763127930000|2025-11-14 13:45:30|169000|168900|168950|168850|169000|168900|168900|168850|32
1763127940000|2025-11-14 13:45:40|168900|168800|168850|168750|168900|168800|168850|168750|5
1763127950000|2025-11-14 13:45:50|168900|168800|168950|168850|168950|168850|168900|168750|15
1763127980000|2025-11-14 13:46:20|168900||168950||168950||168900||0
1763128010000|2025-11-14 13:46:50|169000|168900|169100|169050|169100|169050|169000|168900|51
1763128020000|2025-11-14 13:47:00|169150|169000|169150|169050|169200|169100|169150|169000|45
1763128030000|2025-11-14 13:47:10|169100||169150||169150||169100||0
1763128060000|2025-11-14 13:47:40||169100||169100||169100||169100|0
1763128070000|2025-11-14 13:47:50|169200||169200||169200||169200||0
1763128080000|2025-11-14 13:48:00|169150|169150|169150|169050|169200|169150|169100|169050|56
1763128100000|2025-11-14 13:48:20|169100|169000|169100|169050|169150|169050|169050|169000|33
1763128110000|2025-11-14 13:48:30|169050|169000|169050|169000|169050|169000|169050|169000|0
1763128130000|2025-11-14 13:48:50|169000|168950|169050|169000|169050|169000|169000|168950|54
1763128140000|2025-11-14 13:49:00|169000|168950|168950|168900|169100|169050|168950|168850|115
1763128150000|2025-11-14 13:49:10|169000||169000||169000||168950||0
1763128160000|2025-11-14 13:49:20|169050|168950|168950|168850|169050|169000|168950|168850|88
1763128180000|2025-11-14 13:49:40|169000|168900|169150|169050|169150|169050|169000|168900|1
1763128200000|2025-11-14 13:50:00|169100|169100|169150|169050|169150|169100|169100|169050|22
1763128210000|2025-11-14 13:50:10|169100|169100|169100|169000|169200|169100|169050|168950|242
1763128220000|2025-11-14 13:50:20|169050|168950|169050|168950|169100|168950|169050|168950|0
1763128270000|2025-11-14 13:51:10|169000||169000||169000||169000||0
1763128280000|2025-11-14 13:51:20|169050|169000|169100|169000|169100|169000|169000|168950|24
1763128290000|2025-11-14 13:51:30||169050||169050||169050||169050|2
1763128300000|2025-11-14 13:51:40||169000||169000||169000||169000|0
1763128310000|2025-11-14 13:51:50|169150|169050|169100|169050|169200|169100|169100|169050|17
1763128320000|2025-11-14 13:52:00|169050|169000|169050|169000|169050|169000|169050|169000|1
1763128330000|2025-11-14 13:52:10|169100||169100||169100||169100||7
1763128340000|2025-11-14 13:52:20|169150|169050|169150|169100|169150|169100|169150|169050|18
1763128360000|2025-11-14 13:52:40|169200||169200||169200||169200||0
1763128370000|2025-11-14 13:52:50|169150|169150|169150|169100|169200|169150|169150|169100|17
1763128380000|2025-11-14 13:53:00||169050||169050||169050||169050|7
1763128400000|2025-11-14 13:53:20|169100|169000|169050|169000|169150|169000|169050|169000|4
1763128410000|2025-11-14 13:53:30|169100|169050|169150|169050|169150|169050|169100|169050|0
1763128420000|2025-11-14 13:53:40|169100|169000|169100|169000|169100|169000|169100|169000|12
1763128430000|2025-11-14 13:53:50|169150|169050|169150|169100|169150|169100|169150|169050|243
1763128440000|2025-11-14 13:54:00|169200|169150|169250|169200|169250|169200|169200|169150|1
1763128450000|2025-11-14 13:54:10||169150||169150||169200||169150|18
1763128500000|2025-11-14 13:55:00||169200||169200||169200||169200|40
1763128510000|2025-11-14 13:55:10|169200|169150|169150|169050|169200|169150|169150|169050|126
1763128520000|2025-11-14 13:55:20||169100||169100||169100||169100|0
1763128550000|2025-11-14 13:55:50|169100|169050|169100|169000|169100|169050|169050|169000|21
1763128570000|2025-11-14 13:56:10|169050||169050||169050||169050||0
1763128580000|2025-11-14 13:56:20|169100|169050|169100|169000|169100|169050|169100|169000|0
1763128600000|2025-11-14 13:56:40|169050||169100||169100||169050||76
1763128610000|2025-11-14 13:56:50|169050|169050|169100|169000|169100|169050|169050|169000|0
1763128630000|2025-11-14 13:57:10|169150|169050|169150|169100|169150|169100|169150|169050|24
1763128640000|2025-11-14 13:57:20|169100|169050|169150|169050|169150|169050|169100|169050|2
1763128650000|2025-11-14 13:57:30|169100|169000|169150|169050|169150|169050|169100|169000|131
1763128670000|2025-11-14 13:57:50||169100||169100||169100||169100|0
1763128680000|2025-11-14 13:58:00|||||||||17
1763128690000|2025-11-14 13:58:10||169050||169050||169050||169050|0
1763128700000|2025-11-14 13:58:20|169100|169000|169100|169000|169100|169000|169050|169000|7
1763128720000|2025-11-14 13:58:40|169150|169050|169150|169050|169150|169050|169150|169050|15
1763128730000|2025-11-14 13:58:50|||||||||2
1763128740000|2025-11-14 13:59:00|169100||169150||169150||169100||27
1763128760000|2025-11-14 13:59:20|169100|169100|169100|169050|169100|169100|169100|169050|0
1763128800000|2025-11-14 14:00:00||169000||169000||169000||169000|0
1763128810000|2025-11-14 14:00:10|169050|169050|169100|169000|169100|169050|169050|169000|21
1763128820000|2025-11-14 14:00:20|169050||169050||169050||169050||0
1763128830000|2025-11-14 14:00:30|169000|168950|169050|168950|169050|169000|169000|168950|32
1763128840000|2025-11-14 14:00:40||169000||168950||169000||168950|0
1763128850000|2025-11-14 14:00:50||169000||168950||169000||168950|0
1763128870000|2025-11-14 14:01:10||169000||168950||169000||168950|0
1763128880000|2025-11-14 14:01:20||169000||168950||169000||168950|0
1763128890000|2025-11-14 14:01:30||169000||169000||169000||169000|19
1763128900000|2025-11-14 14:01:40|169100|169050|169100|169000|169100|169050|169100|169000|0
1763128920000|2025-11-14 14:02:00|169050||169050||169050||169050||0
1763128940000|2025-11-14 14:02:20|169000|168950|168900|168800|169000|168950|168850|168800|87
1763128950000|2025-11-14 14:02:30|168850|168850|168900|168800|168900|168850|168850|168800|35
1763128960000|2025-11-14 14:02:40|168850||168850||168900||168850||35
1763128970000|2025-11-14 14:02:50|168800|168750|168800|168700|168800|168750|168800|168700|1
1763128980000|2025-11-14 14:03:00||168650||168700||168700||168650|0
1763128990000|2025-11-14 14:03:10|168750|168650|168750|168650|168750|168700|168750|168650|1
1763129000000|2025-11-14 14:03:20|168800|168700|168800|168700|168800|168750|168800|168700|62
1763129010000|2025-11-14 14:03:30|168750|168650|168750|168650|168750|168650|168750|168650|0
1763129020000|2025-11-14 14:03:40|168700|168700|168750|168650|168750|168700|168700|168650|15
1763129030000|2025-11-14 14:03:50|168800|168700|168800|168750|168800|168750|168800|168700|14
1763129040000|2025-11-14 14:04:00||168700||168700||168700||168700|0
1763129050000|2025-11-14 14:04:10|||||||||2
1763129060000|2025-11-14 14:04:20|168850|168750|168850|168750|168850|168800|168850|168700|27
1763129080000|2025-11-14 14:04:40|168800||168850||168850||168800||7
1763129100000|2025-11-14 14:05:00|168800|168700|168750|168700|168850|168700|168750|168650|105
1763129110000|2025-11-14 14:05:10|168800|168750|168800|168700|168800|168750|168800|168700|35
1763129120000|2025-11-14 14:05:20|168750|168650|168800|168700|168800|168700|168750|168650|13
1763129130000|2025-11-14 14:05:30||168750||168700||168750||168700|0
1763129150000|2025-11-14 14:05:50|168750|168650|168750|168650|168750|168650|168750|168650|0
1763129170000|2025-11-14 14:06:10|168700|168600|168700|168600|168700|168600|168700|168600|39
1763129200000|2025-11-14 14:06:40|168750|168650|168750|168650|168750|168700|168750|168600|108
1763129210000|2025-11-14 14:06:50|168700|168600|168700|168600|168750|168650|168700|168600|1
1763129220000|2025-11-14 14:07:00|168650||168650||168650||168650||0
1763129230000|2025-11-14 14:07:10|168700|168650|168700|168600|168700|168650|168600|168550|255
1763129240000|2025-11-14 14:07:20|168650|168650|168800|168700|168800|168700|168650|168600|59
1763129250000|2025-11-14 14:07:30|168750||168750||168800||168750||0
1763129260000|2025-11-14 14:07:40|168800|168650|168750|168650|168800|168650|168700|168650|31
1763129280000|2025-11-14 14:08:00|168800|168700|168800|168700|168800|168700|168800|168700|25
1763129290000|2025-11-14 14:08:10|168750||168750||168750||168750||0
1763129300000|2025-11-14 14:08:20|168800|168750|168850|168800|168900|168800|168800|168750|61
1763129310000|2025-11-14 14:08:30|168900|168750|169000|168950|169000|168950|168850|168750|100
1763129320000|2025-11-14 14:08:40|168950|168900|169000|168900|169000|168900|168950|168900|59
1763129350000|2025-11-14 14:09:10|168950||168950||168950||168950||0
1763129360000|2025-11-14 14:09:20|168900|168850|168850|168750|168900|168850|168850|168750|21
1763129370000|2025-11-14 14:09:30|168800||168800||168800||168800||0
1763129380000|2025-11-14 14:09:40|168850|168700|168850|168750|169000|168950|168750|168700|526
1763129390000|2025-11-14 14:09:50|168800|168650|168850|168800|168850|168800|168750|168650|265
1763129400000|2025-11-14 14:10:00|168900|168750|168850|168750|168900|168750|168800|168750|150
1763129410000|2025-11-14 14:10:10|168800|168700|168800|168700|168800|168700|168800|168700|0
1763129460000|2025-11-14 14:11:00|||||||||10
1763129470000|2025-11-14 14:11:10|168850|168750|168900|168850|168900|168850|168850|168700|32
1763129480000|2025-11-14 14:11:20|168850|168800|168900|168800|168900|168850|168850|168800|35
1763129490000|2025-11-14 14:11:30|168850||168900||168900||168850||0
1763129500000|2025-11-14 14:11:40|168850||168850||168900||168850||0
1763129510000|2025-11-14 14:11:50|168900|168750|168900|168800|168900|168800|168800|168750|181
1763129520000|2025-11-14 14:12:00|168850|168750|168850|168750|168850|168750|168850|168750|5
1763129530000|2025-11-14 14:12:10|168900|168800|168900|168800|168900|168800|168900|168800|0
1763129540000|2025-11-14 14:12:20|168850|168750|168900|168800|168900|168850|168850|168750|100
1763129550000|2025-11-14 14:12:30|168850|168750|168900|168850|169000|168900|168800|168750|217
1763129570000|2025-11-14 14:12:50|||||||||5
1763129600000|2025-11-14 14:13:20|168850|168800|168900|168800|168900|168850|168850|168800|13
1763129620000|2025-11-14 14:13:40|168850|168750|168700|168600|168850|168750|168700|168600|56
1763129630000|2025-11-14 14:13:50|168650|168650|168650|168600|168650|168650|168650|168600|60
1763129640000|2025-11-14 14:14:00|168700|168650|168750|168650|168750|168700|168700|168650|10
1763129660000|2025-11-14 14:14:20|168700|168700|168800|168700|168800|168700|168700|168650|63
1763129670000|2025-11-14 14:14:30||168750||168750||168750||168700|9
1763129700000|2025-11-14 14:15:00|||||||||15
1763129710000|2025-11-14 14:15:10|||||||||24
1763129720000|2025-11-14 14:15:20|||||||||1
1763129740000|2025-11-14 14:15:40|168850|168800|168800|168750|168850|168800|168800|168750|23
1763129750000|2025-11-14 14:15:50|168750|168700|168750|168700|168800|168700|168750|168700|45
1763129760000|2025-11-14 14:16:00|168800||168800||168800||168800||8
1763129770000|2025-11-14 14:16:10||168750||168700||168750||168700|0
1763129780000|2025-11-14 14:16:20|168750||168800||168800||168750||0
1763129790000|2025-11-14 14:16:30|168850|168750|168850|168750|168850|168800|168850|168750|12
1763129850000|2025-11-14 14:17:30|168900|168800|168850|168750|168900|168850|168850|168750|73
1763129860000|2025-11-14 14:17:40||168800||168750||168800||168750|18
1763129900000|2025-11-14 14:18:20|||||||||2
1763129930000|2025-11-14 14:18:50|168800||168850||168850||168800||10
1763129940000|2025-11-14 14:19:00|168800|168700|168800|168700|168800|168700|168750|168700|57
1763129950000|2025-11-14 14:19:10||168750||168700||168750||168700|0
1763129970000|2025-11-14 14:19:30||168750||168750||168750||168750|0
1763130030000|2025-11-14 14:20:30|168850||168850||168850||168850||51
1763130040000|2025-11-14 14:20:40|168900|168800|168800|168750|168900|168850|168800|168750|72
1763130050000|2025-11-14 14:20:50|168850||168800||168850||168800||8
1763130070000|2025-11-14 14:21:10|168750|168700|168800|168700|168800|168700|168750|168700|39
1763130140000|2025-11-14 14:22:20||168750||168750||168750||168750|0
1763130150000|2025-11-14 14:22:30|168750|168700|168750|168650|168800|168700|168750|168650|16
1763130160000|2025-11-14 14:22:40|168700||168750||168750||168700||17
1763130190000|2025-11-14 14:23:10|168700||168700||168700||168700||2
1763130200000|2025-11-14 14:23:20||168600||168650||168650||168600|1
1763130220000|2025-11-14 14:23:40|||||||||3
1763130250000|2025-11-14 14:24:10|168750|168600|168800|168700|168800|168700|168750|168600|71
1763130260000|2025-11-14 14:24:20|168750||168750||168800||168750||5
1763130290000|2025-11-14 14:24:50|168700|168650|168750|168650|168750|168650|168700|168650|77
1763130330000|2025-11-14 14:25:30|168700|168600|168650|168600|168700|168600|168650|168600|0
1763130340000|2025-11-14 14:25:40|168600|168550|168700|168650|168700|168650|168550|168500|203
1763130370000|2025-11-14 14:26:10|168650|168600|168650|168550|168650|168600|168650|168550|158
1763130380000|2025-11-14 14:26:20|168700|168600|168650|168600|168700|168600|168650|168600|0
1763130390000|2025-11-14 14:26:30|168800|168700|168800|168750|168800|168750|168800|168700|258
1763130410000|2025-11-14 14:26:50|||||||||3
1763130420000|2025-11-14 14:27:00|||||||||7
1763130430000|2025-11-14 14:27:10||168700||168700||168700||168700|12
1763130440000|2025-11-14 14:27:20|||||||||10
1763130460000|2025-11-14 14:27:40|168850|168750|168850|168800|168850|168800|168850|168700|39
1763130470000|2025-11-14 14:27:50|168900||168900||168900||168850||0
1763130480000|2025-11-14 14:28:00|168850||168850||168850||168850||0
1763130500000|2025-11-14 14:28:20||168750||168750||168750||168750|5
1763130520000|2025-11-14 14:28:40|168800|168700|168800|168700|168800|168700|168750|168700|6
1763130540000|2025-11-14 14:29:00|168750|168650|168750|168650|168750|168650|168750|168650|5
1763130560000|2025-11-14 14:29:20|168700||168700||168700||168700||0
1763130570000|2025-11-14 14:29:30||168600||168600||168600||168600|9
1763130600000|2025-11-14 14:30:00|168650|168550|168600|168500|168650|168550|168600|168500|21
1763130610000|2025-11-14 14:30:10|168650|168550|168650|168550|168700|168650|168650|168500|82
1763130620000|2025-11-14 14:30:20|168700|168600|168700|168650|168750|168650|168700|168600|15
1763130630000|2025-11-14 14:30:30|168750|168700|168750|168650|168750|168700|168750|168650|17
1763130650000|2025-11-14 14:30:50|168700|168600|168650|168550|168700|168600|168650|168550|5
1763130670000|2025-11-14 14:31:10|168750|168600|168700|168600|168750|168700|168700|168550|411
1763130680000|2025-11-14 14:31:20|168650|168550|168650|168550|168650|168600|168650|168550|1
1763130690000|2025-11-14 14:31:30|168600|168500|168550|168450|168600|168500|168500|168450|94
1763130720000|2025-11-14 14:32:00|168500|168400|168400|168300|168500|168400|168400|168300|38
1763130730000|2025-11-14 14:32:10|168350|168350|168400|168300|168400|168350|168350|168300|75
1763130740000|2025-11-14 14:32:20|168350|168350|168400|168300|168400|168350|168350|168300|17
1763130760000|2025-11-14 14:32:40|168350|168250|168300|168200|168400|168250|168250|168200|15
1763130780000|2025-11-14 14:33:00|168250||168300||168300||168250||0
1763130800000|2025-11-14 14:33:20|168250|168250|168300|168250|168300|168250|168250|168250|18
1763130810000|2025-11-14 14:33:30|168350||168350||168350||168350||40
1763130820000|2025-11-14 14:33:40|168300|168200|168300|168200|168300|168200|168250|168200|3
1763130830000|2025-11-14 14:33:50|168250|168150|168250|168150|168250|168150|168150|168100|4
1763130840000|2025-11-14 14:34:00|168300|168200|168550|168500|168550|168500|168300|168150|73
1763130850000|2025-11-14 14:34:10||168450||168450||168450||168450|7
1763130860000|2025-11-14 14:34:20|168600|168500|168600|168550|168600|168550|168600|168450|15
1763130870000|2025-11-14 14:34:30|168650|168600|168750|168650|168750|168650|168650|168600|27
1763130890000|2025-11-14 14:34:50|168700||168750||168750||168700||0
1763130900000|2025-11-14 14:35:00|168700||168700||168700||168700||0
1763130910000|2025-11-14 14:35:10|168750|168700|168800|168700|168800|168700|168750|168650|0
1763130920000|2025-11-14 14:35:20|168750|168750|168750|168700|168750|168750|168750|168700|2
1763130940000|2025-11-14 14:35:40|168800|168750|168800|168700|168800|168750|168800|168700|0
1763130960000|2025-11-14 14:36:00|168850|168750|168900|168850|168900|168850|168800|168750|66
1763130970000|2025-11-14 14:36:10|168950||168950||168950||168950||10
1763130980000|2025-11-14 14:36:20|169000|168900|168950|168900|169000|168950|168950|168900|17
1763130990000|2025-11-14 14:36:30|169000|168950|169100|169050|169100|169050|169000|168950|67
1763131000000|2025-11-14 14:36:40|169150|169100|169200|169100|169200|169100|169150|169100|66
1763131020000|2025-11-14 14:37:00|169250|169150|169200|169150|169250|169200|169200|169100|130
1763131030000|2025-11-14 14:37:10|169250|169200|169300|169250|169300|169250|169200|169200|51
1763131040000|2025-11-14 14:37:20|169350|169300|169250|169150|169350|169300|169250|169150|125
1763131060000|2025-11-14 14:37:40|169200||169200||169200||169200||92
1763131070000|2025-11-14 14:37:50|169250|169200|169300|169200|169300|169200|169250|169200|21
1763131080000|2025-11-14 14:38:00|169350|169250|169350|169250|169350|169300|169350|169200|6
1763131090000|2025-11-14 14:38:10|169400|169300|169400|169300|169400|169350|169400|169250|21
1763131100000|2025-11-14 14:38:20|169450|169350|169500|169400|169500|169400|169450|169350|13
1763131120000|2025-11-14 14:38:40|169450|169350|169450|169350|169450|169350|169450|169350|17
1763131130000|2025-11-14 14:38:50|169400|169300|169400|169350|169400|169350|169300|169150|57
1763131140000|2025-11-14 14:39:00|169450|169400|169450|169400|169450|169400|169450|169350|11
1763131150000|2025-11-14 14:39:10|169400|169350|169350|169300|169400|169350|169300|169250|48
1763131170000|2025-11-14 14:39:30||169250||169300||169300||169250|17
1763131190000|2025-11-14 14:39:50|169400|169250|169450|169350|169450|169350|169400|169250|15
1763131200000|2025-11-14 14:40:00|169400|169300|169400|169350|169450|169350|169350|169300|2
1763131210000|2025-11-14 14:40:10|169450|169400|169500|169400|169500|169450|169450|169400|175
1763131220000|2025-11-14 14:40:20|169450|169450|169400|169300|169450|169450|169400|169300|56
1763131230000|2025-11-14 14:40:30|169450|169350|169450|169350|169450|169350|169400|169300|0
1763131240000|2025-11-14 14:40:40|169400||169400||169400||169400||0
1763131250000|2025-11-14 14:40:50|169450|169400|169350|169250|169450|169400|169350|169250|14
1763131260000|2025-11-14 14:41:00|169400|169300|169600|169500|169600|169550|169400|169300|130
1763131270000|2025-11-14 14:41:10|169550|169550|169600|169450|169600|169550|169500|169450|57
1763131280000|2025-11-14 14:41:20||169500||169500||169550||169500|0
1763131290000|2025-11-14 14:41:30||169550||169550||169550||169500|0
1763131310000|2025-11-14 14:41:50|169650|169600|169800|169750|169800|169750|169650|169550|30
1763131320000|2025-11-14 14:42:00|169850|169800|169900|169800|169900|169800|169800|169750|55
1763131330000|2025-11-14 14:42:10|169850|169750|169800|169700|169850|169800|169750|169650|306
1763131340000|2025-11-14 14:42:20||169750||169750||169750||169750|30
1763131350000|2025-11-14 14:42:30||169700||169750||169750||169700|62
1763131380000|2025-11-14 14:43:00|169850|169800|169900|169800|169900|169850|169850|169800|20
1763131390000|2025-11-14 14:43:10|169800|169750|169850|169750|169900|169800|169800|169750|104
1763131410000|2025-11-14 14:43:30|169900|169800|169900|169800|169900|169800|169900|169800|28
1763131420000|2025-11-14 14:43:40|169950|169850|170000|169900|170000|169950|169950|169800|146
1763131430000|2025-11-14 14:43:50|170050|169950|169950|169850|170050|170000|169950|169850|207
1763131440000|2025-11-14 14:44:00|169900|169800|169850|169750|169950|169800|169800|169750|50
1763131450000|2025-11-14 14:44:10|169800|169800|169850|169750|169850|169800|169800|169750|20
1763131460000|2025-11-14 14:44:20|169800||169800||169850||169800||17
1763131480000|2025-11-14 14:44:40|169850||169850||169850||169850||0
1763131490000|2025-11-14 14:44:50||169800||169750||169800||169750|0
1763131500000|2025-11-14 14:45:00|169800|169700|169800|169700|169850|169700|169750|169700|248
1763131510000|2025-11-14 14:45:10|169750|169750|169900|169800|169900|169850|169750|169750|147
1763131520000|2025-11-14 14:45:20|169850||169850||169850||169850||0
1763131530000|2025-11-14 14:45:30|169900|169850|169900|169800|169950|169900|169900|169800|36
1763131540000|2025-11-14 14:45:40|169950|169850|169950|169850|169950|169850|169950|169850|0
1763131550000|2025-11-14 14:45:50||169900||169900||169900||169900|0
1763131560000|2025-11-14 14:46:00|170000||170000||170000||170000||6
1763131570000|2025-11-14 14:46:10|170050|169950|170150|170050|170150|170100|170050|169900|207
1763131580000|2025-11-14 14:46:20||170100||170100||170100||170100|7
1763131590000|2025-11-14 14:46:30|170200|170150|170250|170150|170250|170150|170200|170100|35
1763131610000|2025-11-14 14:46:50|170200|170200|170200|170150|170200|170200|170200|170150|77
1763131620000|2025-11-14 14:47:00|170150|170100|170150|170050|170150|170100|170100|170050|64
1763131630000|2025-11-14 14:47:10||170100||170050||170100||170050|13
1763131640000|2025-11-14 14:47:20|170100||170100||170100||170100||0
1763131650000|2025-11-14 14:47:30|170150||170150||170150||170100||24
1763131660000|2025-11-14 14:47:40|170200|170100|170200|170100|170200|170100|170150|170050|0
1763131680000|2025-11-14 14:48:00|170150|170050|170150|170050|170150|170050|170150|170050|21
1763131690000|2025-11-14 14:48:10||170100||170100||170100||170100|2
1763131700000|2025-11-14 14:48:20|170100|170050|170150|170100|170200|170100|170100|170050|103
1763131710000|2025-11-14 14:48:30|170200||170200||170200||170150||0
1763131720000|2025-11-14 14:48:40|170150||170200||170200||170150||0
1763131740000|2025-11-14 14:49:00|170250|170200|170250|170200|170250|170200|170200|170100|100
1763131750000|2025-11-14 14:49:10|170200|170150|170250|170150|170250|170150|170200|170150|18
1763131760000|2025-11-14 14:49:20|170200|170100|170150|170050|170200|170150|170100|170050|93
1763131770000|2025-11-14 14:49:30||170100||170100||170100||170050|0
1763131780000|2025-11-14 14:49:40|170100|170050|170150|170050|170150|170100|170100|170050|224
1763131790000|2025-11-14 14:49:50||170100||170050||170100||170050|0
1763131800000|2025-11-14 14:50:00|170100|170000|170050|170000|170150|170000|170050|170000|689
1763131810000|2025-11-14 14:50:10|170000|169950|170000|169950|170000|169950|169950|169850|538
1763131820000|2025-11-14 14:50:20|169950|169900|169950|169850|170000|169900|169950|169850|85
1763131830000|2025-11-14 14:50:30|169900|169900|169950|169850|169950|169900|169900|169850|3
1763131840000|2025-11-14 14:50:40|169900|169800|169850|169750|169950|169800|169850|169750|6
1763131850000|2025-11-14 14:50:50|169800||169800||169850||169800||9
1763131860000|2025-11-14 14:51:00|169850|169800|169850|169800|169850|169800|169850|169800|95
1763131870000|2025-11-14 14:51:10|169900|169750|169700|169650|169900|169750|169700|169650|89
1763131880000|2025-11-14 14:51:20|169650|169600|169550|169450|169650|169600|169550|169450|59
1763131890000|2025-11-14 14:51:30|169500|169400|169500|169450|169550|169450|169450|169400|0
1763131900000|2025-11-14 14:51:40|169550|169500|169600|169550|169650|169600|169550|169450|1643
1763131910000|2025-11-14 14:51:50|169650|169600|169750|169650|169750|169700|169650|169600|104
1763131920000|2025-11-14 14:52:00||169700||169700||169700||169700|0
1763131940000|2025-11-14 14:52:20|169800|169750|169950|169850|169950|169900|169800|169750|121
1763131950000|2025-11-14 14:52:30|170000|169900|170000|169950|170000|169950|170000|169900|94
1763131960000|2025-11-14 14:52:40|170050|170000|170050|169950|170050|170000|170050|169950|262
1763131970000|2025-11-14 14:52:50|170000|169900|170050|169950|170050|169950|169900|169850|113
1763131980000|2025-11-14 14:53:00|170000|169900|170000|169900|170000|169950|169900|169850|224
1763131990000|2025-11-14 14:53:10|170050|169950|170050|169950|170050|170000|170050|169950|0
1763132000000|2025-11-14 14:53:20|170000|170000|170100|170000|170100|170000|170000|170000|110
1763132020000|2025-11-14 14:53:40|170050|170050|170000|169950|170050|170050|170000|169950|77
1763132030000|2025-11-14 14:53:50||169900||169900||169900||169900|18
1763132050000|2025-11-14 14:54:10|169950|169950|170100|170000|170100|170000|169950|169900|24
1763132060000|2025-11-14 14:54:20|170050|169950|170050|170000|170100|170000|170050|169950|7
1763132070000|2025-11-14 14:54:30||169950||169950||169950||169950|6
1763132080000|2025-11-14 14:54:40|170000|170000|170050|170000|170050|170000|170000|170000|50
1763132090000|2025-11-14 14:54:50|170100||170100||170100||170100||19
1763132100000|2025-11-14 14:55:00||170050||170000||170050||170000|0
1763132110000|2025-11-14 14:55:10|170050|169950|170000|169900|170100|169950|169950|169900|26
1763132120000|2025-11-14 14:55:20||169950||169900||169950||169900|1
1763132130000|2025-11-14 14:55:30|169950|169850|169900|169850|170000|169850|169900|169800|11
1763132140000|2025-11-14 14:55:40||169800||169800||169800||169800|0
1763132150000|2025-11-14 14:55:50|169950|169850|169950|169850|169950|169850|169950|169850|6
1763132160000|2025-11-14 14:56:00|170000|169900|170100|170000|170100|170000|170000|169850|37
1763132170000|2025-11-14 14:56:10|170050|169950|170050|169950|170050|170000|170050|169950|0
1763132180000|2025-11-14 14:56:20|170100|170000|170100|170000|170100|170000|170100|170000|0
1763132190000|2025-11-14 14:56:30|170150|170050|170200|170150|170200|170150|170150|170000|142
1763132200000|2025-11-14 14:56:40|170250|170200|170250|170150|170350|170300|170200|170150|62
1763132210000|2025-11-14 14:56:50|170200|170100|170250|170100|170250|170100|170150|170050|22
1763132220000|2025-11-14 14:57:00|170200|170150|170250|170150|170250|170200|170200|170100|32
1763132230000|2025-11-14 14:57:10||170200||170200||170200||170150|19
1763132240000|2025-11-14 14:57:20|170300|170250|170300|170200|170350|170300|170300|170200|100
1763132250000|2025-11-14 14:57:30|170250|170250|170450|170350|170500|170400|170250|170200|144
1763132260000|2025-11-14 14:57:40||170400||170350||170400||170350|10
1763132270000|2025-11-14 14:57:50|170400||170450||170450||170400||0
1763132280000|2025-11-14 14:58:00|170400|170300|170400|170350|170450|170350|170350|170300|178
1763132300000|2025-11-14 14:58:20|||||||||17
1763132310000|2025-11-14 14:58:30|170350|170300|170300|170200|170350|170300|170250|170200|25
1763132330000|2025-11-14 14:58:50|170350|170250|170350|170250|170400|170300|170350|170250|143
1763132340000|2025-11-14 14:59:00|170300|170200|170600|170500|170600|170550|170250|170200|356
1763132350000|2025-11-14 14:59:10|170550|170550|170600|170500|170600|170550|170550|170500|0
1763132360000|2025-11-14 14:59:20|170550|170550|170600|170500|170600|170550|170550|170500|28
1763132370000|2025-11-14 14:59:30|170550|170600|170700|170600|170700|170650|170550|170500|175
1763132390000|2025-11-14 14:59:50|170650|170650|170800|170700|170800|170700|170650|170650|32
1763132400000|2025-11-14 15:00:00|170750|170650|170700|170650|170800|170750|170700|170650|200
1763132410000|2025-11-14 15:00:10|||||||||25
1763132420000|2025-11-14 15:00:20|170650|170600|170650|170600|170700|170600|170650|170600|3
1763132430000|2025-11-14 15:00:30|170700|170550|170600|170550|170700|170550|170600|170550|1
1763132440000|2025-11-14 15:00:40|170650|170600|170500|170450|170650|170600|170450|170350|119
1763132450000|2025-11-14 15:00:50|170550|170500|170600|170500|170600|170550|170550|170500|102
1763132460000|2025-11-14 15:01:00|170550|170450|170550|170450|170550|170450|170550|170450|7
1763132470000|2025-11-14 15:01:10|170500|170400|170450|170300|170500|170400|170400|170300|21
1763132480000|2025-11-14 15:01:20|170400|170350|170450|170350|170450|170350|170400|170300|40
1763132490000|2025-11-14 15:01:30|170400||170400||170400||170400||0
1763132500000|2025-11-14 15:01:40|170450||170450||170450||170450||0
1763132510000|2025-11-14 15:01:50|170400|170400|170550|170450|170550|170450|170400|170400|94
1763132520000|2025-11-14 15:02:00|170600|170500|170650|170600|170650|170600|170600|170500|61
1763132530000|2025-11-14 15:02:10|170700|170650|170700|170600|170700|170650|170700|170600|7
1763132540000|2025-11-14 15:02:20|170750|170650|170750|170650|170750|170700|170700|170650|37
1763132560000|2025-11-14 15:02:40|170800|170700|170900|170800|170900|170800|170800|170650|82
1763132570000|2025-11-14 15:02:50|170850|170750|170900|170800|170900|170800|170850|170750|27
1763132580000|2025-11-14 15:03:00|170850|170850|170850|170750|170850|170850|170700|170600|329
1763132590000|2025-11-14 15:03:10|170900|170800|170950|170900|170950|170900|170850|170750|0
1763132600000|2025-11-14 15:03:20|170900|170850|170950|170900|170950|170900|170850|170800|30
1763132610000|2025-11-14 15:03:30|170900|170850|170950|170850|170950|170850|170800|170750|50
1763132620000|2025-11-14 15:03:40|171000|170900|171050|170950|171050|170950|171000|170850|1179
1763132630000|2025-11-14 15:03:50|171100|171000|171050|171000|171100|171000|171000|170950|4
1763132640000|2025-11-14 15:04:00|171100|171050|171000|170950|171150|171050|171000|170950|505
1763132650000|2025-11-14 15:04:10|170950|170900|171050|170950|171100|170950|170900|170850|414
1763132660000|2025-11-14 15:04:20|171000|170900|170950|170850|171050|171000|170900|170850|194
1763132670000|2025-11-14 15:04:30|170900|170900|170850|170800|170950|170900|170850|170800|284
1763132680000|2025-11-14 15:04:40|170800|170750|170750|170650|170800|170750|170750|170650|22
1763132690000|2025-11-14 15:04:50|170700||170750||170750||170700||12
1763132700000|2025-11-14 15:05:00|170700||170750||170750||170700||0
1763132710000|2025-11-14 15:05:10|170700|170600|170750|170650|170750|170700|170650|170600|41
1763132720000|2025-11-14 15:05:20||170700||170700||170700||170700|0
1763132730000|2025-11-14 15:05:30|170800|170750|170800|170700|170800|170750|170800|170700|63
1763132740000|2025-11-14 15:05:40|170750|170750|170750|170700|170750|170750|170750|170700|1
1763132750000|2025-11-14 15:05:50|170800|170750|170900|170800|170950|170850|170800|170750|42
1763132760000|2025-11-14 15:06:00|170950|170850|170900|170800|170950|170850|170850|170800|50
1763132770000|2025-11-14 15:06:10|170950|170850|170900|170800|170950|170850|170900|170800|25
1763132780000|2025-11-14 15:06:20|170950|170850|170950|170850|170950|170850|170950|170850|0
1763132790000|2025-11-14 15:06:30|171000|170900|171000|170900|171000|170900|171000|170900|1
1763132800000|2025-11-14 15:06:40|171050|170950|170950|170900|171100|171000|170950|170900|144
1763132810000|2025-11-14 15:06:50|171000|170950|171150|171050|171200|171100|171000|170950|23
1763132820000|2025-11-14 15:07:00|171100||171100||171150||171100||4
1763132830000|2025-11-14 15:07:10|171050|171000|171050|170950|171050|171000|171000|170950|3
1763132840000|2025-11-14 15:07:20|171000|171000|171000|170950|171050|171000|171000|170950|8
1763132850000|2025-11-14 15:07:30|171050|171000|171050|171000|171050|171000|171000|171000|0
1763132860000|2025-11-14 15:07:40|171100|171050|171050|170950|171100|171050|171000|170950|34
1763132870000|2025-11-14 15:07:50|171100|171000|171200|171100|171200|171150|171050|170950|321
1763132880000|2025-11-14 15:08:00|171150||171200||171200||171150||0
1763132890000|2025-11-14 15:08:10|171100|171050|171150|171050|171150|171050|171100|171000|66
1763132920000|2025-11-14 15:08:40|171200|171100|171200|171100|171200|171100|171200|171100|11
1763132930000|2025-11-14 15:08:50|171150|171050|171150|171050|171200|171050|171100|171050|42
1763132940000|2025-11-14 15:09:00|171200|171100|171200|171100|171200|171100|171200|171100|10
1763132950000|2025-11-14 15:09:10|171150|171000|171100|171000|171150|171000|171050|171000|165
1763132970000|2025-11-14 15:09:30|171050|170950|170950|170850|171050|170950|170900|170850|84
1763132990000|2025-11-14 15:09:50|170900||170900||170900||170900||0
1763133000000|2025-11-14 15:10:00|170950|170900|171000|170900|171000|170950|170950|170900|21
1763133010000|2025-11-14 15:10:10|||||||||5
1763133020000|2025-11-14 15:10:20|170950|170950|170850|170750|171000|170950|170800|170750|92
1763133030000|2025-11-14 15:10:30|170900|170800|170900|170850|170900|170850|170900|170800|1
1763133040000|2025-11-14 15:10:40|170950|170900|170950|170900|171000|170950|170950|170850|250
1763133050000|2025-11-14 15:10:50|170900|170850|170900|170800|170900|170850|170850|170800|22
1763133060000|2025-11-14 15:11:00|170850|170750|170850|170800|170850|170800|170750|170650|355
1763133070000|2025-11-14 15:11:10||170750||170750||170750||170750|197
1763133080000|2025-11-14 15:11:20|170900|170800|170900|170800|170950|170900|170850|170800|38
1763133090000|2025-11-14 15:11:30|170850|170850|170900|170800|170900|170850|170850|170800|0
1763133100000|2025-11-14 15:11:40|170850|170750|170800|170700|170900|170750|170800|170700|44
1763133110000|2025-11-14 15:11:50|170750|170650|170600|170500|170750|170650|170600|170500|23
1763133130000|2025-11-14 15:12:10|170550||170600||170600||170550||5
1763133140000|2025-11-14 15:12:20|170550|170550|170600|170500|170600|170550|170500|170450|68
1763133150000|2025-11-14 15:12:30|||||||||42
1763133170000|2025-11-14 15:12:50|170650|170550|170650|170550|170650|170550|170650|170550|0
1763133180000|2025-11-14 15:13:00|170700|170600|170700|170600|170700|170600|170700|170600|0
1763133190000|2025-11-14 15:13:10|170750|170650|170750|170650|170750|170650|170750|170650|2
1763133200000|2025-11-14 15:13:20|170800|170700|170800|170700|170800|170700|170800|170700|0
1763133210000|2025-11-14 15:13:30|170750|170650|170700|170600|170800|170650|170650|170550|67
1763133220000|2025-11-14 15:13:40|170650|170550|170650|170500|170650|170550|170600|170500|15
1763133230000|2025-11-14 15:13:50|170600|170550|170600|170500|170650|170550|170600|170500|0
1763133240000|2025-11-14 15:14:00|170550||170550||170550||170550||0
1763133250000|2025-11-14 15:14:10|170600|170550|170600|170500|170600|170550|170600|170500|0
1763133270000|2025-11-14 15:14:30|170550|170450|170550|170450|170550|170450|170500|170450|0
1763133280000|2025-11-14 15:14:40|170600|170500|170650|170550|170650|170550|170600|170500|12
1763133290000|2025-11-14 15:14:50|170600|170500|170650|170550|170650|170550|170600|170500|0
1763133300000|2025-11-14 15:15:00|170600|170600|170750|170650|170750|170650|170600|170600|12
1763133310000|2025-11-14 15:15:10|170800|170700|170750|170700|170800|170700|170750|170700|6
1763133320000|2025-11-14 15:15:20|170700|170650|170700|170600|170700|170650|170700|170600|17
1763133330000|2025-11-14 15:15:30|170650|170550|170700|170600|170700|170600|170600|170550|137
1763133360000|2025-11-14 15:16:00|170750|170650|170750|170700|170750|170700|170750|170600|14
1763133370000|2025-11-14 15:16:10|170800|170750|170900|170800|170900|170850|170750|170700|43
1763133380000|2025-11-14 15:16:20||170850||170850||170850||170850|1
1763133390000|2025-11-14 15:16:30|170950|170800|170750|170600|170950|170800|170700|170600|65
1763133400000|2025-11-14 15:16:40|170700||170700||170750||170700||0
1763133420000|2025-11-14 15:17:00|170650|170550|170700|170600|170700|170600|170600|170550|95
1763133430000|2025-11-14 15:17:10|170650|170550|170700|170650|170700|170650|170550|170500|26
1763133440000|2025-11-14 15:17:20|170750|170700|170750|170700|170750|170700|170750|170700|3
1763133450000|2025-11-14 15:17:30|170800|170750|170850|170750|170850|170800|170800|170750|0
1763133480000|2025-11-14 15:18:00|170800|170700|170850|170750|170850|170750|170800|170700|22
1763133490000|2025-11-14 15:18:10|170800|170700|170750|170700|170800|170700|170750|170700|5
1763133500000|2025-11-14 15:18:20||170650||170650||170650||170650|8
1763133510000|2025-11-14 15:18:30|170800|170700|170850|170750|170850|170800|170800|170650|28
1763133540000|2025-11-14 15:19:00|170900|170800|171000|170900|171000|170900|170900|170750|18
1763133550000|2025-11-14 15:19:10|170950|170850|170850|170800|170950|170850|170850|170800|2
1763133560000|2025-11-14 15:19:20|170900||170900||170900||170900||0
1763133570000|2025-11-14 15:19:30|170850|170750|170650|170600|170900|170750|170650|170600|102
1763133580000|2025-11-14 15:19:40|170600|170550|170600|170550|170600|170550|170550|170450|5
1763133590000|2025-11-14 15:19:50|170650|170600|170650|170600|170700|170600|170650|170550|32
1763133600000|2025-11-14 15:20:00|170700||170700||170700||170650||1
1763133610000|2025-11-14 15:20:10|170750|170650|170750|170700|170800|170700|170750|170650|0
1763133620000|2025-11-14 15:20:20|170800|170650|170700|170600|170850|170800|170650|170550|143
1763133630000|2025-11-14 15:20:30|170600|170550|170600|170500|170600|170550|170550|170500|96
1763133660000|2025-11-14 15:21:00|170550|170550|170600|170500|170600|170550|170550|170500|86
1763133670000|2025-11-14 15:21:10|170550|170450|170450|170350|170550|170450|170400|170350|91
1763133680000|2025-11-14 15:21:20|170400|170400|170450|170350|170500|170400|170400|170350|53
1763133690000|2025-11-14 15:21:30|170500|170400|170500|170450|170500|170450|170500|170400|1
1763133700000|2025-11-14 15:21:40|170450|170400|170450|170350|170500|170400|170450|170350|10
1763133710000|2025-11-14 15:21:50|170500|170400|170450|170400|170500|170450|170450|170400|103
1763133720000|2025-11-14 15:22:00|||||||||4
1763133730000|2025-11-14 15:22:10|170500|170350|170450|170350|170500|170350|170450|170350|16
1763133740000|2025-11-14 15:22:20|170500|170400|170500|170400|170500|170450|170500|170400|0
1763133760000|2025-11-14 15:22:40|170450|170350|170450|170350|170450|170350|170450|170350|0
1763133770000|2025-11-14 15:22:50|170500|170400|170400|170300|170500|170400|170400|170300|52
1763133800000|2025-11-14 15:23:20|170350|170250|170300|170200|170350|170250|170300|170200|38
1763133810000|2025-11-14 15:23:30|170350|170250|170300|170250|170350|170300|170300|170200|7
1763133820000|2025-11-14 15:23:40|170250|170200|170300|170200|170300|170200|170200|170150|25
1763133830000|2025-11-14 15:23:50|170250|170150|170250|170150|170250|170150|170250|170150|88
1763133840000|2025-11-14 15:24:00|170200|170100|170200|170100|170200|170150|170200|170100|16
1763133850000|2025-11-14 15:24:10||170150||170100||170150||170100|59
1763133860000|2025-11-14 15:24:20||170150||170100||170150||170100|2
1763133870000|2025-11-14 15:24:30|170150|170150|170300|170250|170300|170250|170150|170150|343
1763133880000|2025-11-14 15:24:40|170350|170300|170350|170300|170350|170300|170350|170250|36
1763133890000|2025-11-14 15:24:50|170300|170250|170300|170250|170300|170250|170300|170250|2
1763133900000|2025-11-14 15:25:00|170350|170200|170450|170400|170450|170400|170250|170200|64
1763133910000|2025-11-14 15:25:10|170400|170350|170450|170400|170450|170400|170300|170250|234
1763133930000|2025-11-14 15:25:30|170500|170350|170500|170450|170550|170450|170500|170350|12
1763133940000|2025-11-14 15:25:40|170550|170400|170500|170400|170550|170450|170450|170350|15
1763133950000|2025-11-14 15:25:50|170450|170350|170400|170300|170450|170350|170400|170300|27
1763133960000|2025-11-14 15:26:00|170350||170350||170350||170350||0
1763133970000|2025-11-14 15:26:10|170400|170350|170400|170350|170400|170350|170400|170350|315
1763133980000|2025-11-14 15:26:20|170350|170300|170350|170300|170350|170300|170350|170300|13
1763133990000|2025-11-14 15:26:30|170300|170250|170300|170250|170400|170300|170300|170250|1
1763134000000|2025-11-14 15:26:40|170350|170300|170400|170300|170400|170350|170350|170300|245
1763134010000|2025-11-14 15:26:50||170350||170300||170350||170300|10
1763134020000|2025-11-14 15:27:00|170350||170400||170400||170350||119
1763134030000|2025-11-14 15:27:10|170450|170350|170450|170350|170500|170450|170400|170300|619
1763134040000|2025-11-14 15:27:20|170400|170300|170400|170300|170450|170300|170350|170300|17
1763134060000|2025-11-14 15:27:40|170450|170350|170450|170350|170450|170350|170450|170350|37
1763134070000|2025-11-14 15:27:50|170400|170400|170450|170350|170500|170400|170400|170350|72
1763134080000|2025-11-14 15:28:00|170500|170400|170500|170400|170550|170500|170500|170400|52
1763134090000|2025-11-14 15:28:10|170550|170450|170550|170500|170550|170500|170550|170450|26
1763134100000|2025-11-14 15:28:20|170500|170450|170550|170450|170550|170500|170500|170450|27
1763134120000|2025-11-14 15:28:40|170500|170350|170450|170350|170500|170350|170400|170350|172
1763134130000|2025-11-14 15:28:50|170500|170400|170500|170400|170500|170400|170500|170400|0
1763134140000|2025-11-14 15:29:00||170450||170400||170450||170400|1
1763134160000|2025-11-14 15:29:20|170450|170350|170400|170350|170500|170350|170400|170350|110
1763134170000|2025-11-14 15:29:30|170450|170400|170550|170450|170550|170500|170450|170400|90
1763134200000|2025-11-14 15:30:00|170500|170400|170500|170400|170500|170400|170400|170300|26
1763134210000|2025-11-14 15:30:10|||||||||13
1763134220000|2025-11-14 15:30:20|170450|170350|170400|170300|170500|170350|170400|170300|219
1763134230000|2025-11-14 15:30:30|170350|170250|170350|170250|170350|170250|170350|170250|11
1763134240000|2025-11-14 15:30:40|170300|170200|170250|170150|170300|170200|170250|170150|36
1763134250000|2025-11-14 15:30:50|170200|170100|170200|170100|170200|170100|170200|170100|8
1763134270000|2025-11-14 15:31:10|170250|170150|170300|170200|170300|170250|170250|170100|46
1763134290000|2025-11-14 15:31:30|170350|170250|170350|170300|170350|170300|170300|170250|2
1763134300000|2025-11-14 15:31:40|170300|170250|170300|170200|170350|170250|170300|170200|92
1763134320000|2025-11-14 15:32:00|170250|170150|170300|170200|170300|170200|170250|170150|32
1763134340000|2025-11-14 15:32:20|170250|170150|170200|170150|170250|170200|170100|170050|166
1763134350000|2025-11-14 15:32:30|170250|170200|170250|170150|170250|170200|170200|170150|21
1763134360000|2025-11-14 15:32:40|170300|170200|170400|170300|170400|170300|170300|170200|0
1763134380000|2025-11-14 15:33:00|170450|170350|170450|170400|170450|170400|170400|170350|0
1763134390000|2025-11-14 15:33:10|170500|170350|170500|170400|170500|170450|170500|170350|18
1763134400000|2025-11-14 15:33:20|170450|170350|170450|170350|170450|170350|170400|170350|35
1763134410000|2025-11-14 15:33:30|170500|170400|170500|170400|170500|170400|170500|170350|0
1763134420000|2025-11-14 15:33:40|170550|170450|170650|170600|170650|170600|170550|170450|1366
1763134430000|2025-11-14 15:33:50|170700|170650|170700|170600|170750|170650|170650|170550|4
1763134440000|2025-11-14 15:34:00||170550||170600||170600||170550|0
1763134450000|2025-11-14 15:34:10|170750|170650|170750|170700|170850|170750|170750|170650|4
1763134460000|2025-11-14 15:34:20|170800|170650|170750|170650|170800|170650|170750|170650|2
1763134470000|2025-11-14 15:34:30|170700|170700|170750|170650|170750|170700|170700|170650|90
1763134480000|2025-11-14 15:34:40|170700||170700||170750||170700||86
1763134490000|2025-11-14 15:34:50|||||||||2
1763134500000|2025-11-14 15:35:00|170750||170750||170750||170750||0
1763134510000|2025-11-14 15:35:10|170700|170600|170650|170550|170700|170600|170650|170550|13
1763134520000|2025-11-14 15:35:20|170700|170600|170650|170600|170750|170650|170650|170600|8
1763134530000|2025-11-14 15:35:30|170700|170650|170750|170650|170750|170650|170700|170600|23
1763134540000|2025-11-14 15:35:40|170800|170700|170850|170750|170900|170800|170800|170650|19
1763134550000|2025-11-14 15:35:50|170900|170800|170900|170800|170950|170850|170900|170800|0
1763134560000|2025-11-14 15:36:00|170850||170850||170850||170850||0
1763134570000|2025-11-14 15:36:10|170900||170900||170900||170900||16
1763134600000|2025-11-14 15:36:40|170850|170750|170800|170700|170900|170750|170750|170650|41
1763134610000|2025-11-14 15:36:50|170750|170750|170800|170700|170800|170750|170750|170650|6
1763134620000|2025-11-14 15:37:00|170850|170750|170850|170750|170850|170750|170850|170750|0
1763134630000|2025-11-14 15:37:10||170800||170750||170800||170750|0
1763134640000|2025-11-14 15:37:20|170800|170700|170800|170700|170800|170700|170800|170700|35
1763134650000|2025-11-14 15:37:30|170750|170750|170900|170800|170900|170800|170750|170700|40
1763134660000|2025-11-14 15:37:40|170850|170750|170800|170700|170900|170750|170750|170650|25
1763134670000|2025-11-14 15:37:50|170850|170750|170950|170900|170950|170900|170850|170700|106
1763134680000|2025-11-14 15:38:00|170900|170850|170950|170850|170950|170850|170900|170850|12
1763134690000|2025-11-14 15:38:10|171000|170900|171000|170950|171000|170950|171000|170900|1
1763134700000|2025-11-14 15:38:20|171050|171000|171050|170950|171100|171050|171050|170950|84
1763134720000|2025-11-14 15:38:40|171000|170900|171000|170900|171050|170950|171000|170900|14
1763134730000|2025-11-14 15:38:50|170950|170850|170950|170850|171000|170900|170850|170800|194
1763134740000|2025-11-14 15:39:00|171000|170900|171000|170900|171000|170950|170950|170900|7
1763134750000|2025-11-14 15:39:10|170950|170850|170950|170850|170950|170850|170950|170850|11
1763134760000|2025-11-14 15:39:20||170900||170900||170900||170900|0
1763134770000|2025-11-14 15:39:30|171000|170950|171000|170900|171000|170950|171000|170900|0
1763134780000|2025-11-14 15:39:40|171050|170950|171100|171050|171100|171050|171050|170900|253
1763134790000|2025-11-14 15:39:50||171000||171000||171000||171000|0
1763134810000|2025-11-14 15:40:10|171150|171050|171200|171150|171200|171150|171150|171050|19
1763134820000|2025-11-14 15:40:20|||||||||15
1763134830000|2025-11-14 15:40:30|171150|171100|171150|171050|171150|171150|171150|171050|22
1763134840000|2025-11-14 15:40:40|171200|171100|171200|171150|171200|171150|171150|171100|7
1763134860000|2025-11-14 15:41:00|171250|171200|171300|171250|171350|171250|171250|171200|221
1763134870000|2025-11-14 15:41:10|171250|171200|171250|171150|171250|171200|171200|171150|34
1763134880000|2025-11-14 15:41:20|171300|171200|171300|171250|171300|171250|171300|171200|0
1763134890000|2025-11-14 15:41:30|171350|171300|171350|171300|171350|171300|171350|171300|1
1763134900000|2025-11-14 15:41:40|171300|171250|171300|171200|171300|171250|171300|171200|14
1763134920000|2025-11-14 15:42:00|171350|171250|171400|171300|171400|171300|171350|171200|12
1763134930000|2025-11-14 15:42:10|171350|171350|171450|171350|171450|171400|171350|171350|152
1763134940000|2025-11-14 15:42:20|171400|171300|171450|171350|171450|171400|171350|171300|27
1763134960000|2025-11-14 15:42:40|171400|171300|171400|171300|171450|171300|171400|171300|100
1763134970000|2025-11-14 15:42:50|171350|171350|171350|171300|171400|171350|171350|171300|55
1763134980000|2025-11-14 15:43:00|171400|171350|171350|171250|171400|171350|171350|171250|20
1763134990000|2025-11-14 15:43:10|171300|171200|171300|171200|171300|171200|171300|171200|11
1763135000000|2025-11-14 15:43:20|171250|171250|171300|171250|171300|171250|171250|171250|24
1763135010000|2025-11-14 15:43:30|171350|171200|171400|171300|171400|171300|171350|171200|22
1763135020000|2025-11-14 15:43:40|171350|171250|171400|171300|171400|171300|171300|171250|39
1763135030000|2025-11-14 15:43:50|171350||171350||171400||171350||0
1763135040000|2025-11-14 15:44:00|171300|171250|171350|171250|171350|171250|171300|171250|20
1763135050000|2025-11-14 15:44:10|171400|171300|171400|171300|171400|171300|171400|171300|0
1763135080000|2025-11-14 15:44:40|171350|171250|171350|171250|171350|171250|171250|171200|58
1763135090000|2025-11-14 15:44:50|171300||171350||171350||171300||0
1763135100000|2025-11-14 15:45:00|171300|171200|171300|171200|171350|171200|171300|171200|6
1763135110000|2025-11-14 15:45:10||171250||171250||171250||171250|0
1763135120000|2025-11-14 15:45:20|171350|171200|171300|171200|171350|171200|171300|171200|17
1763135130000|2025-11-14 15:45:30|171350|171250|171350|171300|171350|171300|171350|171250|1
1763135140000|2025-11-14 15:45:40|171300|171250|171300|171250|171350|171250|171300|171250|52
1763135160000|2025-11-14 15:46:00|171350|171300|171350|171250|171350|171300|171350|171250|6
1763135170000|2025-11-14 15:46:10|171300||171300||171300||171300||0
1763135180000|2025-11-14 15:46:20|171250|171200|171300|171200|171300|171200|171250|171200|20
1763135190000|2025-11-14 15:46:30|171350|171250|171300|171200|171350|171250|171300|171200|0
1763135210000|2025-11-14 15:46:50|171350|171250|171350|171300|171350|171300|171350|171250|0
1763135220000|2025-11-14 15:47:00|171400|171350|171400|171300|171400|171350|171350|171300|11
1763135230000|2025-11-14 15:47:10|171450|171350|171500|171400|171500|171400|171450|171350|5
1763135240000|2025-11-14 15:47:20|171450|171350|171400|171350|171500|171350|171400|171350|107
1763135250000|2025-11-14 15:47:30|171450|171400|171500|171400|171500|171400|171450|171400|9
1763135260000|2025-11-14 15:47:40|171550|171450|171550|171500|171650|171550|171550|171450|90
1763135270000|2025-11-14 15:47:50|171600|171550|171700|171650|171700|171650|171600|171550|287
1763135280000|2025-11-14 15:48:00||171600||171650||171650||171600|36
1763135290000|2025-11-14 15:48:10|171750|171700|171750|171700|171750|171700|171750|171700|30
1763135300000|2025-11-14 15:48:20|171700|171650|171650|171600|171750|171650|171650|171600|88
1763135310000|2025-11-14 15:48:30|171600|171550|171500|171450|171650|171600|171450|171400|82
1763135320000|2025-11-14 15:48:40|171550|171500|171600|171500|171600|171550|171550|171500|207
1763135330000|2025-11-14 15:48:50|171550||171550||171550||171550||9
1763135340000|2025-11-14 15:49:00|171500|171450|171500|171450|171500|171450|171500|171450|0
1763135350000|2025-11-14 15:49:10|171550|171500|171650|171600|171650|171600|171550|171500|17
1763135360000|2025-11-14 15:49:20|171600|171550|171600|171550|171650|171550|171600|171550|49
1763135370000|2025-11-14 15:49:30|171550|171500|171550|171450|171600|171500|171550|171450|28
1763135380000|2025-11-14 15:49:40|171500||171550||171550||171500||9
1763135390000|2025-11-14 15:49:50|171500|171400|171500|171400|171500|171400|171500|171400|15
1763135400000|2025-11-14 15:50:00||171450||171400||171450||171400|25
1763135410000|2025-11-14 15:50:10||171450||171450||171450||171450|0
1763135420000|2025-11-14 15:50:20|171550|171400|171500|171400|171550|171400|171450|171400|69
1763135430000|2025-11-14 15:50:30|171550|171450|171500|171450|171550|171450|171500|171450|0
1763135440000|2025-11-14 15:50:40|171450|171400|171500|171450|171500|171450|171450|171400|73
1763135470000|2025-11-14 15:51:10|171550|171500|171550|171500|171550|171500|171550|171500|50
1763135500000|2025-11-14 15:51:40|171500|171450|171550|171450|171550|171450|171500|171450|40
1763135510000|2025-11-14 15:51:50||171500||171500||171500||171500|43
1763135520000|2025-11-14 15:52:00||171450||171450||171450||171450|33
1763135560000|2025-11-14 15:52:40|171500||171550||171550||171500||0
1763135570000|2025-11-14 15:52:50|171500|171500|171550|171500|171550|171500|171500|171500|6
1763135580000|2025-11-14 15:53:00|171600|171550|171700|171650|171750|171650|171600|171550|128
1763135590000|2025-11-14 15:53:10|171650|171600|171600|171500|171700|171600|171550|171450|80
1763135600000|2025-11-14 15:53:20|171550||171550||171550||171550||0
1763135610000|2025-11-14 15:53:30|171600||171600||171600||171600||0
1763135620000|2025-11-14 15:53:40||171550||171550||171550||171550|0
1763135630000|2025-11-14 15:53:50|||||||||1
1763135640000|2025-11-14 15:54:00|171550|171500|171700|171600|171700|171650|171550|171500|151
1763135650000|2025-11-14 15:54:10|171650||171650||171650||171650||39
1763135660000|2025-11-14 15:54:20||171550||171550||171550||171550|0
1763135700000|2025-11-14 15:55:00|171600|171600|171650|171600|171650|171600|171600|171550|90
1763135710000|2025-11-14 15:55:10|||||||||75
1763135720000|2025-11-14 15:55:20|171600|171550|171600|171500|171600|171550|171600|171500|83
1763135740000|2025-11-14 15:55:40|171550|171450|171450|171350|171550|171450|171400|171350|39
1763135750000|2025-11-14 15:55:50|171400||171400||171400||171400||0
1763135760000|2025-11-14 15:56:00|171350|171300|171350|171250|171400|171300|171350|171250|112
1763135770000|2025-11-14 15:56:10|171300|171200|171300|171200|171300|171200|171300|171200|0
1763135790000|2025-11-14 15:56:30|171250||171250||171250||171250||0
1763135800000|2025-11-14 15:56:40|||||||||62
1763135820000|2025-11-14 15:57:00|171300|171250|171300|171250|171300|171250|171300|171200|28
1763135830000|2025-11-14 15:57:10|171250|171200|171250|171200|171250|171200|171250|171200|5
1763135840000|2025-11-14 15:57:20|171300|171250|171350|171300|171350|171300|171300|171200|105
1763135850000|2025-11-14 15:57:30|171400|171350|171300|171250|171400|171350|171300|171250|43
1763135860000|2025-11-14 15:57:40|171350||171350||171350||171350||6
1763135870000|2025-11-14 15:57:50|171400|171300|171400|171300|171400|171300|171400|171300|3
1763135880000|2025-11-14 15:58:00|171450|171350|171450|171350|171450|171350|171450|171350|0
1763135890000|2025-11-14 15:58:10|171400|171400|171450|171400|171450|171400|171400|171400|12
1763135920000|2025-11-14 15:58:40|171400|171350|171500|171400|171500|171450|171400|171300|234
1763135930000|2025-11-14 15:58:50|171450|171450|171500|171450|171500|171450|171450|171450|28
1763135940000|2025-11-14 15:59:00|171450|171400|171450|171350|171500|171400|171400|171350|16
1763135950000|2025-11-14 15:59:10|171400|171300|171400|171300|171450|171300|171400|171300|0
1763135960000|2025-11-14 15:59:20|171350|171250|171350|171250|171350|171300|171300|171250|15
1763135980000|2025-11-14 15:59:40|171400|171300|171450|171400|171500|171400|171400|171300|16
1763135990000|2025-11-14 15:59:50|171400|171350|171450|171350|171450|171350|171400|171350|5
1763136010000|2025-11-14 16:00:10|171400|171300|171400|171350|171400|171350|171400|171300|12
1763136020000|2025-11-14 16:00:20|171450|171300|171500|171400|171500|171450|171450|171300|270
1763136030000|2025-11-14 16:00:30|171450|171450|171300|171250|171450|171450|171300|171250|172
1763136040000|2025-11-14 16:00:40|171350||171350||171350||171300||0
1763136050000|2025-11-14 16:00:50|171300|171200|171300|171200|171350|171250|171250|171200|22
1763136060000|2025-11-14 16:01:00|171350|171250|171300|171200|171400|171350|171250|171200|236
1763136070000|2025-11-14 16:01:10|171350|171250|171350|171250|171350|171250|171350|171250|0
1763136080000|2025-11-14 16:01:20|171400|171300|171450|171350|171450|171350|171350|171250|18
1763136090000|2025-11-14 16:01:30|171500|171400|171500|171400|171500|171400|171450|171400|0
1763136100000|2025-11-14 16:01:40|171450|171450|171500|171400|171500|171450|171450|171400|17
1763136120000|2025-11-14 16:02:00|171450|171350|171450|171350|171500|171350|171450|171350|11
1763136130000|2025-11-14 16:02:10|171400||171400||171400||171400||15
1763136140000|2025-11-14 16:02:20|171450|171400|171500|171400|171500|171400|171450|171400|9
1763136160000|2025-11-14 16:02:40|171450|171350|171400|171350|171450|171400|171400|171350|206
1763136180000|2025-11-14 16:03:00|171350|171300|171350|171300|171400|171300|171350|171300|26
1763136190000|2025-11-14 16:03:10|171400|171350|171350|171300|171400|171350|171350|171300|1
1763136200000|2025-11-14 16:03:20|171400|171250|171300|171250|171400|171250|171300|171250|8
1763136220000|2025-11-14 16:03:40|171350|171300|171350|171300|171350|171300|171350|171250|49
1763136230000|2025-11-14 16:03:50|171300|171250|171300|171250|171300|171250|171300|171250|3
1763136240000|2025-11-14 16:04:00|171350|171300|171350|171300|171350|171300|171350|171250|1
1763136250000|2025-11-14 16:04:10|171300|171250|171300|171250|171300|171250|171300|171250|15
1763136260000|2025-11-14 16:04:20|171250|171200|171250|171150|171300|171200|171200|171100|10
1763136280000|2025-11-14 16:04:40||171200||171200||171200||171200|0
1763136290000|2025-11-14 16:04:50|171300||171300||171300||171300||7
1763136320000|2025-11-14 16:05:20|171250||171250||171300||171250||47
1763136330000|2025-11-14 16:05:30|171300||171300||171300||171300||39
1763136340000|2025-11-14 16:05:40||171250||171200||171250||171200|0
1763136360000|2025-11-14 16:06:00|171350|171250|171550|171450|171550|171500|171350|171250|213
1763136380000|2025-11-14 16:06:20|171600|171500|171700|171600|171700|171600|171600|171450|198
1763136390000|2025-11-14 16:06:30||171650||171650||171650||171650|29
1763136400000|2025-11-14 16:06:40|171650|171600|171650|171600|171650|171600|171650|171600|42
1763136410000|2025-11-14 16:06:50|171600|171550|171600|171500|171650|171550|171550|171500|240
1763136430000|2025-11-14 16:07:10|171550||171550||171550||171550||0
1763136440000|2025-11-14 16:07:20|171600|171550|171700|171600|171700|171650|171600|171550|26
1763136450000|2025-11-14 16:07:30|171650|171550|171650|171550|171700|171550|171600|171550|9
1763136470000|2025-11-14 16:07:50|171600|171500|171650|171550|171650|171550|171550|171500|101
1763136480000|2025-11-14 16:08:00|171700|171600|171800|171700|171800|171750|171650|171600|124
1763136490000|2025-11-14 16:08:10||171750||171700||171750||171700|31
1763136500000|2025-11-14 16:08:20|171850|171750|171850|171750|171850|171800|171850|171750|17
1763136510000|2025-11-14 16:08:30||171800||171750||171800||171750|10
1763136520000|2025-11-14 16:08:40|171900|171800|171850|171800|171900|171800|171800|171750|394
1763136530000|2025-11-14 16:08:50|171900|171850|171950|171900|171950|171900|171900|171850|173
1763136540000|2025-11-14 16:09:00|171900|171850|171800|171750|171900|171850|171800|171750|84
1763136550000|2025-11-14 16:09:10|171850|171800|171900|171800|171900|171800|171800|171750|288
1763136560000|2025-11-14 16:09:20|171850|171850|171950|171850|171950|171850|171850|171850|17
1763136570000|2025-11-14 16:09:30|171900|171800|171900|171800|171950|171850|171850|171800|32
1763136580000|2025-11-14 16:09:40|171850||171850||171900||171850||0
1763136590000|2025-11-14 16:09:50|171900||171900||171900||171900||13
1763136600000|2025-11-14 16:10:00|171850|171850|172000|171900|172000|171900|171850|171800|21
1763136610000|2025-11-14 16:10:10|172050|171950|172000|171950|172150|172100|172000|171950|1208
1763136620000|2025-11-14 16:10:20|171950|171900|171950|171850|171950|171900|171900|171850|49
1763136630000|2025-11-14 16:10:30|172000|171900|172000|171900|172000|171900|172000|171900|44
1763136640000|2025-11-14 16:10:40||171950||171900||171950||171900|17
1763136650000|2025-11-14 16:10:50|171950|171950|172050|172000|172050|172000|171950|171950|53
1763136660000|2025-11-14 16:11:00|172100|172050|172150|172100|172150|172100|172100|172050|54
1763136670000|2025-11-14 16:11:10|172200|172150|172150|172100|172200|172150|172100|172050|233
1763136680000|2025-11-14 16:11:20|172200|172150|172200|172150|172200|172150|172200|172100|36
1763136690000|2025-11-14 16:11:30|172150|172100|172200|172150|172200|172150|172150|172100|17
1763136700000|2025-11-14 16:11:40|172150|172100|172200|172100|172200|172150|172150|172100|83
1763136730000|2025-11-14 16:12:10|172150|172050|172100|172050|172200|172050|172100|172050|86
1763136740000|2025-11-14 16:12:20|172150|172100|172150|172100|172200|172150|172150|172050|264
1763136750000|2025-11-14 16:12:30|172100|172050|172100|172000|172150|172050|172050|172000|132
1763136760000|2025-11-14 16:12:40|172050|172050|172200|172100|172200|172100|172050|172000|248
1763136770000|2025-11-14 16:12:50|172150|172150|172200|172150|172200|172150|172150|172150|34
1763136780000|2025-11-14 16:13:00|172250|172200|172250|172150|172300|172200|172200|172150|80
1763136790000|2025-11-14 16:13:10|172200|172200|172250|172150|172250|172200|172200|172150|28
1763136810000|2025-11-14 16:13:30|172200|172200|172250|172200|172300|172200|172200|172200|18
1763136820000|2025-11-14 16:13:40|172300||172300||172300||172300||0
1763136830000|2025-11-14 16:13:50|172250|172250|172250|172200|172300|172250|172250|172200|123
1763136840000|2025-11-14 16:14:00|||||||||28
1763136860000|2025-11-14 16:14:20|172200|172150|172150|172100|172200|172150|172100|172050|124
1763136870000|2025-11-14 16:14:30|172100|172050|172100|172050|172100|172050|172100|172050|14
1763136880000|2025-11-14 16:14:40|172150||172150||172150||172150||1
1763136890000|2025-11-14 16:14:50|172200|172100|172300|172200|172300|172200|172200|172050|179
1763136900000|2025-11-14 16:15:00|172250|172150|172200|172150|172300|172150|172200|172150|7
1763136920000|2025-11-14 16:15:20|172150|172100|171900|171850|172150|172100|171900|171850|99
1763136930000|2025-11-14 16:15:30|171950|171800|171850|171800|171950|171800|171850|171800|17
1763136940000|2025-11-14 16:15:40|171900||171850||171900||171850||18
1763136950000|2025-11-14 16:15:50|171900|171850|171950|171900|171950|171900|171900|171800|23
1763136960000|2025-11-14 16:16:00|172000|171850|171950|171850|172000|171900|171900|171850|76
1763136980000|2025-11-14 16:16:20|171900||171900||171900||171900||65
1763136990000|2025-11-14 16:16:30|||||||||103
1763137000000|2025-11-14 16:16:40|171950|171800|172000|171900|172000|171900|171950|171800|13
1763137010000|2025-11-14 16:16:50|||||||||3
1763137020000|2025-11-14 16:17:00|172050|171950|172050|171950|172050|172000|172050|171950|24
1763137030000|2025-11-14 16:17:10||172000||172000||172000||172000|47
1763137040000|2025-11-14 16:17:20||171950||171950||172000||171950|21
1763137050000|2025-11-14 16:17:30||172000||172000||172000||171950|72
1763137060000|2025-11-14 16:17:40|172100|172050|172150|172100|172200|172150|172100|172000|32
1763137070000|2025-11-14 16:17:50||172050||172100||172100||172050|111
1763137080000|2025-11-14 16:18:00||172050||172050||172050||172050|67
1763137100000|2025-11-14 16:18:20||172100||172100||172100||172050|26
1763137130000|2025-11-14 16:18:50|172100|172050|172150|172100|172150|172100|172100|172050|84
1763137140000|2025-11-14 16:19:00|172200|172150|172200|172100|172200|172150|172200|172100|11
1763137150000|2025-11-14 16:19:10|172150||172200||172200||172150||38
1763137160000|2025-11-14 16:19:20|172150||172150||172200||172150||11
1763137170000|2025-11-14 16:19:30|172100|172050|172100|172050|172100|172050|172100|172050|31
1763137180000|2025-11-14 16:19:40|172050|172000|172100|172050|172100|172050|172050|172000|31
1763137190000|2025-11-14 16:19:50|172050|172000|172100|172050|172100|172050|172050|172000|91
1763137210000|2025-11-14 16:20:10|172050|172000|172150|172050|172150|172050|172050|172000|87
1763137220000|2025-11-14 16:20:20|172200|172100|172100|172050|172200|172150|172100|172050|62
1763137230000|2025-11-14 16:20:30|172050|172000|172050|172000|172050|172000|172050|172000|59
1763137240000|2025-11-14 16:20:40|172100|172050|172150|172100|172150|172100|172100|172050|52
1763137250000|2025-11-14 16:20:50|||||||||18
1763137260000|2025-11-14 16:21:00|172100|172050|172150|172050|172150|172050|172100|172050|33
1763137270000|2025-11-14 16:21:10||172100||172100||172100||172100|0
1763137280000|2025-11-14 16:21:20|172200|172150|172200|172150|172200|172150|172200|172150|1
1763137290000|2025-11-14 16:21:30|172150|172100|172250|172200|172250|172200|172150|172100|360
1763137300000|2025-11-14 16:21:40|172300||172300||172300||172250||13
1763137310000|2025-11-14 16:21:50|172250|172150|172250|172200|172300|172200|172250|172150|48
1763137320000|2025-11-14 16:22:00|172300|172250|172300|172250|172300|172250|172250|172200|164
1763137330000|2025-11-14 16:22:10|172250|172200|172250|172200|172250|172200|172250|172200|49
1763137340000|2025-11-14 16:22:20|172300||172300||172300||172250||90
1763137350000|2025-11-14 16:22:30|172250||172300||172300||172250||10
1763137360000|2025-11-14 16:22:40|172250|172250|172300|172250|172300|172250|172250|172250|0
1763137370000|2025-11-14 16:22:50|172350|172300|172450|172350|172450|172400|172350|172300|72
1763137380000|2025-11-14 16:23:00|172400|172400|172450|172400|172450|172400|172400|172350|238
1763137390000|2025-11-14 16:23:10|172500|172450|172500|172400|172500|172450|172450|172400|33
1763137410000|2025-11-14 16:23:30|172450|172350|172400|172300|172450|172350|172400|172300|188
1763137420000|2025-11-14 16:23:40|172350|172350|172400|172350|172450|172350|172350|172350|81
1763137430000|2025-11-14 16:23:50||172300||172350||172350||172300|11
1763137440000|2025-11-14 16:24:00||172300||172350||172350||172300|30
1763137470000|2025-11-14 16:24:30|172450||172450||172450||172450||44
1763137490000|2025-11-14 16:24:50||172400||172400||172400||172350|13
1763137500000|2025-11-14 16:25:00|172500|172350|172500|172400|172500|172450|172450|172350|64
1763137510000|2025-11-14 16:25:10|172450||172500||172500||172450||87
1763137520000|2025-11-14 16:25:20|172450|172350|172450|172350|172500|172400|172400|172350|81
1763137530000|2025-11-14 16:25:30|172400||172400||172400||172400||0
1763137540000|2025-11-14 16:25:40|||||||||17
1763137570000|2025-11-14 16:26:10|172350|172300|172400|172350|172400|172350|172350|172300|64
1763137580000|2025-11-14 16:26:20||172300||172300||172300||172300|0
1763137610000|2025-11-14 16:26:50|172350|172250|172400|172300|172400|172300|172300|172250|150
1763137620000|2025-11-14 16:27:00|172350|172200|172300|172250|172400|172250|172250|172200|411
1763137630000|2025-11-14 16:27:10|172250|172200|172250|172200|172300|172200|172250|172150|65
1763137640000|2025-11-14 16:27:20|172300|172250|172400|172350|172450|172400|172300|172200|437
1763137650000|2025-11-14 16:27:30|172350|172300|172400|172300|172400|172300|172350|172250|30
1763137660000|2025-11-14 16:27:40|172350||172350||172400||172350||28
1763137670000|2025-11-14 16:27:50|172300|172250|172350|172250|172350|172250|172300|172250|43
1763137690000|2025-11-14 16:28:10|172400|172300|172400|172300|172400|172300|172400|172300|10
1763137700000|2025-11-14 16:28:20|172450|172350|172450|172400|172500|172400|172450|172300|191
1763137710000|2025-11-14 16:28:30|172400|172350|172400|172350|172400|172350|172400|172350|119
1763137730000|2025-11-14 16:28:50|172450||172400||172450||172400||32
1763137740000|2025-11-14 16:29:00|172350|172300|172300|172250|172350|172300|172300|172250|108
1763137750000|2025-11-14 16:29:10|172350|172200|172350|172250|172350|172300|172350|172200|58
1763137760000|2025-11-14 16:29:20|172400|172300|172300|172250|172400|172300|172300|172250|121
1763137770000|2025-11-14 16:29:30|172250|172200|172200|172100|172250|172200|172200|172100|198
1763137780000|2025-11-14 16:29:40|172150|172050|172150|172050|172200|172100|172100|172050|112
1763137790000|2025-11-14 16:29:50|172100||172150||172150||172100||14
1763366420000|2025-11-17 08:00:20|172300|172150|172300|172150|172350|172200|172100|172000|90
1763366430000|2025-11-17 08:00:30|172350|172200|172600|172400|172600|172500|172300|172200|303
1763366440000|2025-11-17 08:00:40|172550|172350|172300|172150|172600|172500|172300|172150|133
1763366450000|2025-11-17 08:00:50|172150|172200|172250|172050|172300|172200|172150|172050|110
1763366460000|2025-11-17 08:01:00|172200|172100|172350|172150|172450|172300|172150|172050|143
1763366470000|2025-11-17 08:01:10|172300|172200|172300|172200|172350|172200|172300|172200|0
1763366480000|2025-11-17 08:01:20|172350|172250|172550|172450|172550|172450|172350|172250|51
1763366490000|2025-11-17 08:01:30|172600|172500|172700|172550|172850|172700|172600|172500|166
1763366500000|2025-11-17 08:01:40|172750|172600|173000|172900|173000|172900|172750|172600|209
1763366510000|2025-11-17 08:01:50|172950|172850|173100|173000|173100|173000|172950|172800|460
1763366520000|2025-11-17 08:02:00|173050|172950|173250|173100|173250|173100|173050|172950|105
1763366530000|2025-11-17 08:02:10|173150|173150|173400|173250|173400|173250|173150|173150|26
1763366540000|2025-11-17 08:02:20|173450|173300|173500|173350|173500|173450|173200|173150|778
1763366550000|2025-11-17 08:02:30|173550|173400|173600|173500|173600|173500|173350|173250|235
1763366560000|2025-11-17 08:02:40|173550|173450|173500|173350|173600|173500|173500|173350|49
1763366570000|2025-11-17 08:02:50|173450|173300|173600|173500|173600|173500|173450|173300|122
1763366580000|2025-11-17 08:03:00|173650|173550|173650|173550|173700|173600|173600|173450|93
1763366590000|2025-11-17 08:03:10|173700|173600|173850|173750|173900|173750|173700|173600|31
1763366600000|2025-11-17 08:03:20|173800|173700|173850|173700|173850|173700|173750|173600|129
1763366610000|2025-11-17 08:03:30|173800|173800|173850|173700|173850|173800|173750|173600|41
1763366620000|2025-11-17 08:03:40|173900|173750|173700|173600|173900|173800|173700|173550|102
1763366630000|2025-11-17 08:03:50||173550||173550||173550||173500|0
1763366640000|2025-11-17 08:04:00|173650|173500|173500|173400|173650|173500|173500|173400|88
1763366650000|2025-11-17 08:04:10|173550|173350|173300|173200|173550|173450|173300|173200|114
1763366660000|2025-11-17 08:04:20|173250|173150|173250|173150|173300|173200|173200|173050|103
1763366670000|2025-11-17 08:04:30|173300|173200|173350|173250|173350|173250|173250|173150|26
1763366680000|2025-11-17 08:04:40|173400|173200|173450|173350|173450|173350|173400|173200|24
1763366690000|2025-11-17 08:04:50|173400|173300|173250|173100|173400|173300|173250|173100|11
1763366700000|2025-11-17 08:05:00|173200|173150|173250|173100|173250|173150|173200|173050|17
1763366710000|2025-11-17 08:05:10|173300|173150|173750|173600|173750|173650|173300|173150|191
1763366720000|2025-11-17 08:05:20|173800|173650|173950|173800|173950|173800|173800|173650|17
1763366730000|2025-11-17 08:05:30|173900|173750|173900|173800|173900|173800|173700|173600|265
1763366740000|2025-11-17 08:05:40|173950|173750|173800|173650|173950|173800|173800|173650|84
1763366750000|2025-11-17 08:05:50|173850|173700|174000|173850|174000|173900|173800|173700|50
1763366760000|2025-11-17 08:06:00|173950|173800|174000|173850|174000|173850|173900|173750|40
1763366770000|2025-11-17 08:06:10||173800||173850||173900||173800|18
1763366780000|2025-11-17 08:06:20|174050|173900|174050|173950|174150|174050|174050|173900|401
1763366790000|2025-11-17 08:06:30|174000|173900|173950|173850|174050|173900|173950|173850|9
1763366800000|2025-11-17 08:06:40|174000|173900|174050|173900|174050|173900|174000|173900|21
1763366810000|2025-11-17 08:06:50|174100|173950|174050|173900|174100|174050|174050|173900|34
1763366820000|2025-11-17 08:07:00|174000|173850|173850|173700|174000|173850|173800|173700|140
1763366830000|2025-11-17 08:07:10|173800|173750|173900|173800|173900|173800|173800|173750|9
1763366840000|2025-11-17 08:07:20|173850|173750|173900|173800|173900|173850|173850|173750|22
1763366850000|2025-11-17 08:07:30|173950|173850|174050|173950|174050|173950|173950|173850|13
1763366860000|2025-11-17 08:07:40|174000|173900|174100|174050|174100|174050|174000|173900|24
1763366870000|2025-11-17 08:07:50|174150|174100|174150|174000|174200|174150|174100|173950|26
1763366880000|2025-11-17 08:08:00|174100|174050|174200|174050|174200|174100|174100|174000|7
1763366890000|2025-11-17 08:08:10|174150|174000|174100|174000|174150|174000|174100|174000|11
1763366900000|2025-11-17 08:08:20|174150|174050|174100|174000|174150|174050|174100|174000|9
1763366910000|2025-11-17 08:08:30|174050|173950|174200|174100|174200|174100|173900|173800|74
1763366920000|2025-11-17 08:08:40|174150|174050|174150|174050|174150|174050|174150|174050|16
1763366930000|2025-11-17 08:08:50|174100|173950|174150|174050|174200|174100|174000|173950|402
1763366940000|2025-11-17 08:09:00|174200|174000|174000|173900|174200|174100|174000|173900|162
1763366950000|2025-11-17 08:09:10|173950|173850|174050|173900|174100|173950|173950|173800|136
1763366960000|2025-11-17 08:09:20|174000||174050||174050||173950||30
1763366970000|2025-11-17 08:09:30|174000|173850|174050|173900|174050|173900|173900|173800|17
1763366980000|2025-11-17 08:09:40|174000|173950|174000|173950|174050|173950|174000|173950|13
1763366990000|2025-11-17 08:09:50|174050||174050||174050||174000||6
1763367000000|2025-11-17 08:10:00|174100|174000|173750|173700|174150|174000|173750|173700|156
1763367010000|2025-11-17 08:10:10|173800|173650|173900|173800|173900|173800|173800|173650|14
1763367020000|2025-11-17 08:10:20|173850|173750|173750|173650|173900|173750|173650|173600|65
1763367030000|2025-11-17 08:10:30|173700|173600|173650|173500|173750|173600|173650|173500|44
1763367040000|2025-11-17 08:10:40|173600|173450|173600|173500|173600|173500|173450|173350|144
1763367050000|2025-11-17 08:10:50|173650|173450|173700|173550|173700|173600|173650|173450|45
1763367060000|2025-11-17 08:11:00|173750|173600|173750|173650|173800|173650|173750|173550|29
1763367070000|2025-11-17 08:11:10|173700|173600|173750|173650|173750|173650|173650|173600|21
1763367080000|2025-11-17 08:11:20|173700|173600|173750|173700|173750|173700|173700|173600|0
1763367090000|2025-11-17 08:11:30|173700|173650|173800|173700|173800|173700|173700|173650|20
1763367110000|2025-11-17 08:11:50|173850|173750|173850|173750|173900|173800|173850|173750|73
1763367120000|2025-11-17 08:12:00|173900|173800|173900|173800|173900|173800|173900|173800|0
1763367130000|2025-11-17 08:12:10|173850|173750|174000|173850|174000|173900|173700|173600|188
1763367140000|2025-11-17 08:12:20|173950|173900|173950|173850|174000|173900|173950|173850|8
1763367150000|2025-11-17 08:12:30|174000|173900|174000|173900|174000|173900|174000|173900|12
1763367160000|2025-11-17 08:12:40|173950|173850|174000|173900|174000|173900|173950|173850|17
1763367170000|2025-11-17 08:12:50|173950|173850|173950|173800|174000|173850|173850|173800|42
1763367180000|2025-11-17 08:13:00|173900|173850|173800|173700|173950|173850|173750|173650|128
1763367190000|2025-11-17 08:13:10|173750|173750|173800|173650|173800|173750|173750|173650|19
1763367200000|2025-11-17 08:13:20|173750|173550|173650|173550|173750|173650|173650|173550|114
1763367210000|2025-11-17 08:13:30|173700|173600|173700|173600|173750|173600|173700|173550|0
1763367220000|2025-11-17 08:13:40|173750|173650|173800|173700|173850|173750|173750|173650|68
1763367230000|2025-11-17 08:13:50|173750|173750|173950|173850|174100|174000|173750|173750|336
1763367240000|2025-11-17 08:14:00|173900|173800|173850|173750|173900|173800|173750|173700|50
1763367250000|2025-11-17 08:14:10|173900|173800|173900|173750|173950|173850|173900|173750|16
1763367260000|2025-11-17 08:14:20|173850|173700|173750|173700|173850|173700|173650|173550|142
1763367270000|2025-11-17 08:14:30|173700|173650|173600|173500|173700|173650|173500|173400|789
1763367280000|2025-11-17 08:14:40|173650|173550|173750|173600|173750|173600|173600|173550|214
1763367290000|2025-11-17 08:14:50|173700|173500|173550|173450|173750|173550|173550|173450|648
1763367300000|2025-11-17 08:15:00|173500|173400|173300|173150|173550|173400|173250|173100|166
1763367310000|2025-11-17 08:15:10|173250|173200|173300|173150|173350|173250|173250|173150|26
1763367320000|2025-11-17 08:15:20|173250|173100|173150|173050|173300|173100|173150|173050|33
1763367330000|2025-11-17 08:15:30|173200|173100|173300|173150|173300|173200|173150|173100|25
1763367340000|2025-11-17 08:15:40|173250|173100|173100|173050|173250|173100|173100|173050|41
1763367350000|2025-11-17 08:15:50|173150|173000|173400|173300|173400|173300|173150|173000|202
1763367380000|2025-11-17 08:16:20|173450|173350|173450|173350|173500|173400|173400|173350|70
1763367390000|2025-11-17 08:16:30|173400|173300|173400|173300|173450|173300|173400|173300|0
1763367400000|2025-11-17 08:16:40|173350|173250|173300|173150|173400|173250|173250|173150|42
1763367410000|2025-11-17 08:16:50||173200||173200||173200||173200|0
1763367420000|2025-11-17 08:17:00|173350|173250|173350|173250|173350|173300|173300|173250|18
1763367430000|2025-11-17 08:17:10|173400|173300|173400|173300|173450|173350|173400|173300|5
1763367440000|2025-11-17 08:17:20|173450|173350|173500|173400|173550|173450|173450|173350|106
1763367450000|2025-11-17 08:17:30|173450|173350|173700|173600|173750|173650|173400|173300|511
1763367460000|2025-11-17 08:17:40|173750|173650|173900|173800|173950|173850|173750|173650|35
1763367470000|2025-11-17 08:17:50|173950|173850|173900|173800|174000|173900|173900|173800|15
1763367480000|2025-11-17 08:18:00|173950|173850|174000|173900|174100|174000|173950|173850|85
1763367490000|2025-11-17 08:18:10|173950|173850|173950|173800|174000|173850|173950|173800|1
1763367500000|2025-11-17 08:18:20|173900|173750|173800|173650|173900|173750|173700|173600|72
1763367510000|2025-11-17 08:18:30|173750|173600|173750|173650|173750|173650|173700|173600|2
1763367520000|2025-11-17 08:18:40|173800|173700|173850|173750|173850|173800|173800|173700|17
1763367530000|2025-11-17 08:18:50|173800|173700|173800|173650|173850|173750|173800|173650|0
1763367540000|2025-11-17 08:19:00|173850|173700|173850|173750|173850|173750|173800|173700|38
1763367550000|2025-11-17 08:19:10|173800|173700|173850|173700|173850|173700|173800|173700|6
1763367560000|2025-11-17 08:19:20|173800||173750||173800||173750||0
1763367570000|2025-11-17 08:19:30|173800||173800||173800||173800||0
1763367580000|2025-11-17 08:19:40|173850|173750|173850|173750|173850|173750|173850|173750|0
1763367590000|2025-11-17 08:19:50|173900|173800|173800|173750|173900|173850|173800|173750|396
1763367600000|2025-11-17 08:20:00|173850|173700|173850|173750|173900|173750|173800|173700|19
1763367610000|2025-11-17 08:20:10|173900|173800|173850|173750|173950|173900|173850|173750|97
1763367620000|2025-11-17 08:20:20|173900|173800|173900|173750|173900|173800|173850|173750|0
1763367630000|2025-11-17 08:20:30|173850|173800|173850|173800|173850|173800|173850|173800|0
1763367640000|2025-11-17 08:20:40|173900|173750|173900|173850|173900|173850|173850|173750|9
1763367650000|2025-11-17 08:20:50|173950|173800|174200|174100|174200|174100|173950|173800|183
1763367660000|2025-11-17 08:21:00|174250|174150|174100|174000|174250|174150|174100|174000|20
1763367670000|2025-11-17 08:21:10|174150|174050|174150|174050|174200|174100|174050|174000|65
1763367680000|2025-11-17 08:21:20|174100|174000|174100|174000|174100|174000|174100|174000|6
1763367690000|2025-11-17 08:21:30|174150|174050|174250|174150|174250|174150|174100|174050|4
1763367700000|2025-11-17 08:21:40|174200|174100|174200|174100|174250|174100|174200|174100|0
1763367710000|2025-11-17 08:21:50|174250|174150|174250|174200|174250|174200|174250|174150|0
1763367720000|2025-11-17 08:22:00|174200|174150|174150|174050|174200|174200|174150|174050|67
1763367730000|2025-11-17 08:22:10|174200|174100|174250|174100|174250|174100|174200|174100|0
1763367740000|2025-11-17 08:22:20|174200|174150|174250|174150|174250|174150|174200|174150|11
1763367750000|2025-11-17 08:22:30|174200|174100|174100|174000|174250|174100|174100|174000|41
1763367760000|2025-11-17 08:22:40|174050|173950|174000|173900|174050|173950|173950|173900|58
1763367770000|2025-11-17 08:22:50|174050||174000||174050||174000||0
1763367780000|2025-11-17 08:23:00|173950|173950|174000|173900|174050|173950|173950|173900|6
1763367790000|2025-11-17 08:23:10|174050|173950|174000|173900|174050|173950|174000|173900|0
1763367800000|2025-11-17 08:23:20|174050|173950|174050|173950|174050|173950|174050|173900|8
1763367820000|2025-11-17 08:23:40|174000||174000||174000||174000||0
1763367830000|2025-11-17 08:23:50|173950|173900|173950|173800|174000|173900|173900|173800|21
1763367840000|2025-11-17 08:24:00|173900|173850|173950|173850|173950|173850|173900|173800|3
1763367850000|2025-11-17 08:24:10|174000|173900|174100|174000|174100|174000|174000|173900|66
1763367870000|2025-11-17 08:24:30||173950||174000||174000||173950|0
1763367880000|2025-11-17 08:24:40|174150|174050|174200|174050|174200|174050|174150|174050|1
1763367890000|2025-11-17 08:24:50|174150|174100|174200|174050|174200|174100|174150|174050|7
1763367900000|2025-11-17 08:25:00|174150|174100|174150|174050|174200|174150|174150|174050|6
1763367910000|2025-11-17 08:25:10|174200|174100|174250|174100|174250|174150|174200|174100|70
1763367920000|2025-11-17 08:25:20||174150||174150||174150||174150|0
1763367930000|2025-11-17 08:25:30|174200|174100|174200|174100|174250|174150|174200|174100|1
1763367940000|2025-11-17 08:25:40|174150|174150|174100|173950|174150|174150|174100|173950|18
1763367950000|2025-11-17 08:25:50|174050|174000|174050|173950|174100|174000|174050|173950|11
1763367960000|2025-11-17 08:26:00|174000|173900|174100|174000|174100|174000|173950|173800|108
1763367970000|2025-11-17 08:26:10|174150|174050|174000|173850|174150|174100|173950|173850|33
1763367980000|2025-11-17 08:26:20|173950|173900|173950|173850|174000|173900|173900|173850|15
1763367990000|2025-11-17 08:26:30|173900||173950||173950||173900||0
1763368010000|2025-11-17 08:26:50||173900||173850||173900||173850|7
1763368020000|2025-11-17 08:27:00||173900||173900||173900||173850|0
1763368030000|2025-11-17 08:27:10||173850||173850||173850||173850|0
1763368060000|2025-11-17 08:27:40||173900||173900||173900||173900|0
1763368070000|2025-11-17 08:27:50||173850||173850||173850||173850|15
1763368080000|2025-11-17 08:28:00|173900|173800|173900|173800|173900|173850|173850|173800|66
1763368090000|2025-11-17 08:28:10|173850|173750|173950|173850|173950|173850|173800|173700|21
1763368100000|2025-11-17 08:28:20|173900|173900|173750|173650|173900|173900|173750|173650|38
1763368110000|2025-11-17 08:28:30|173700|173600|173750|173650|173750|173650|173650|173550|17
1763368120000|2025-11-17 08:28:40|173800|173700|173800|173700|173800|173700|173800|173700|0
1763368130000|2025-11-17 08:28:50|173850|173750|173850|173750|173850|173750|173800|173700|0
1763368140000|2025-11-17 08:29:00|173800|173700|173800|173700|173800|173700|173750|173700|71
1763368160000|2025-11-17 08:29:20|173850|173750|173850|173750|173850|173750|173850|173750|0
1763368170000|2025-11-17 08:29:30|173800||173850||173850||173800||0
1763368180000|2025-11-17 08:29:40|173800|173700|173800|173700|173800|173700|173800|173700|18
1763368190000|2025-11-17 08:29:50|173750||173800||173800||173750||0
1763368200000|2025-11-17 08:30:00|173750|173750|173750|173650|173750|173750|173750|173650|15
1763368210000|2025-11-17 08:30:10|173800|173700|173800|173700|173800|173700|173800|173650|0
1763368220000|2025-11-17 08:30:20|173750|173600|173500|173400|173800|173600|173500|173400|497
1763368230000|2025-11-17 08:30:30|173450|173350|173500|173400|173550|173450|173400|173350|17
1763368260000|2025-11-17 08:31:00|173450|173350|173400|173300|173450|173350|173350|173300|36
1763368270000|2025-11-17 08:31:10|173450|173350|173400|173350|173450|173350|173400|173350|17
1763368280000|2025-11-17 08:31:20|173450||173450||173450||173400||0
1763368290000|2025-11-17 08:31:30|173500|173400|173500|173400|173500|173400|173500|173400|17
1763368320000|2025-11-17 08:32:00|173450||173500||173500||173450||0
1763368340000|2025-11-17 08:32:20|173550|173450|173600|173550|173600|173550|173550|173450|10
1763368350000|2025-11-17 08:32:30|173550|173500|173550|173450|173550|173500|173500|173450|13
1763368360000|2025-11-17 08:32:40|173600|173500|173600|173500|173600|173500|173600|173500|0
1763368370000|2025-11-17 08:32:50|173650|173550|173600|173500|173650|173550|173500|173450|110
1763368380000|2025-11-17 08:33:00|173550|173550|173550|173450|173550|173550|173550|173450|8
1763368400000|2025-11-17 08:33:20|173500|173400|173450|173350|173550|173400|173400|173300|27
1763368410000|2025-11-17 08:33:30||173400||173350||173400||173350|0
1763368420000|2025-11-17 08:33:40|173400||173450||173450||173400||0
1763368440000|2025-11-17 08:34:00|173500|173400|173400|173300|173500|173400|173350|173300|169
1763368450000|2025-11-17 08:34:10|173450|173350|173400|173300|173500|173450|173400|173300|32
1763368460000|2025-11-17 08:34:20|173350|173350|173300|173250|173350|173350|173300|173200|1057
1763368470000|2025-11-17 08:34:30|173350|173300|173350|173250|173350|173300|173350|173250|14
1763368480000|2025-11-17 08:34:40||173300||173300||173300||173300|0
1763368490000|2025-11-17 08:34:50|||||||||29
1763368500000|2025-11-17 08:35:00|173300|173250|173300|173200|173300|173250|173300|173200|32
1763368510000|2025-11-17 08:35:10|173350|173250|173500|173450|173500|173450|173300|173250|515
1763368520000|2025-11-17 08:35:20|173550|173400|173450|173400|173550|173400|173450|173350|37
1763368540000|2025-11-17 08:35:40|173400|173350|173400|173350|173450|173350|173400|173350|15
1763368550000|2025-11-17 08:35:50|173450||173450||173450||173450||17
1763368560000|2025-11-17 08:36:00|173400||173400||173400||173400||0
1763368580000|2025-11-17 08:36:20|173450||173450||173450||173450||0
1763368590000|2025-11-17 08:36:30||173400||173350||173400||173350|0
1763368600000|2025-11-17 08:36:40|173400|173400|173400|173350|173400|173400|173400|173350|9
1763368610000|2025-11-17 08:36:50|173350|173300|173350|173300|173350|173300|173350|173300|16
1763368620000|2025-11-17 08:37:00|173400||173400||173400||173400||0
1763368630000|2025-11-17 08:37:10|173450|173350|173600|173500|173600|173550|173450|173350|13
1763368640000|2025-11-17 08:37:20|173550|173450|173550|173450|173550|173450|173550|173450|1
1763368650000|2025-11-17 08:37:30|173500||173550||173550||173500||17
1763368660000|2025-11-17 08:37:40|173500|173500|173550|173500|173550|173500|173500|173500|2
1763368680000|2025-11-17 08:38:00|173500|173450|173500|173450|173500|173450|173500|173450|26
1763368700000|2025-11-17 08:38:20|173450|173400|173500|173400|173500|173450|173450|173400|15
1763368710000|2025-11-17 08:38:30|173450|173350|173400|173300|173450|173350|173400|173300|27
1763368740000|2025-11-17 08:39:00||173350||173350||173350||173300|17
1763368760000|2025-11-17 08:39:20|173450|173300|173500|173400|173500|173400|173450|173300|84
1763368770000|2025-11-17 08:39:30|173550|173450|173550|173500|173550|173500|173550|173400|1
1763368780000|2025-11-17 08:39:40|173500|173450|173550|173450|173550|173450|173500|173450|5
1763368790000|2025-11-17 08:39:50|173500|173500|173500|173450|173500|173500|173500|173450|4
1763368800000|2025-11-17 08:40:00|173550||173550||173550||173500||0
1763368820000|2025-11-17 08:40:20||173500||173500||173500||173500|0
1763368830000|2025-11-17 08:40:30|173500|173450|173500|173400|173500|173450|173500|173400|23
1763368850000|2025-11-17 08:40:50||173450||173400||173450||173400|0
1763368860000|2025-11-17 08:41:00|173550|173450|173550|173450|173550|173450|173550|173450|0
1763368870000|2025-11-17 08:41:10|173500|173400|173450|173400|173500|173400|173450|173400|8
1763368890000|2025-11-17 08:41:30|173400|173350|173450|173350|173500|173400|173400|173300|342
1763368900000|2025-11-17 08:41:40|173400|173300|173400|173300|173400|173350|173400|173300|49
1763368910000|2025-11-17 08:41:50|173450|173350|173500|173400|173500|173400|173450|173300|55
1763368920000|2025-11-17 08:42:00|173450|173350|173450|173350|173450|173350|173450|173350|31
1763368930000|2025-11-17 08:42:10|173500|173400|173500|173350|173500|173400|173500|173350|0
1763368940000|2025-11-17 08:42:20|173450|173400|173800|173650|173800|173750|173400|173350|1063
1763368950000|2025-11-17 08:42:30||173700||173700||173700||173650|0
1763368960000|2025-11-17 08:42:40|173750|173650|173750|173650|173750|173650|173700|173650|32
1763368970000|2025-11-17 08:42:50||173700||173650||173700||173650|0
1763368990000|2025-11-17 08:43:10|173700|173600|173650|173600|173700|173600|173600|173550|129
1763369000000|2025-11-17 08:43:20|173550|173500|173700|173600|173700|173650|173550|173500|170
1763369010000|2025-11-17 08:43:30|173750|173650|173850|173700|173900|173800|173750|173600|150
1763369020000|2025-11-17 08:43:40|173800|173750|173750|173650|173800|173750|173650|173600|18
1763369030000|2025-11-17 08:43:50|173700|173600|173650|173600|173700|173600|173650|173600|0
1763369040000|2025-11-17 08:44:00|173600|173550|173600|173500|173600|173550|173550|173500|8
1763369050000|2025-11-17 08:44:10|173650|173550|173650|173550|173650|173550|173650|173550|0
1763369060000|2025-11-17 08:44:20|173600|173500|173650|173550|173650|173550|173600|173500|21
1763369070000|2025-11-17 08:44:30|173600|173500|173600|173500|173650|173550|173600|173500|0
1763369080000|2025-11-17 08:44:40||173550||173500||173550||173500|0
1763369090000|2025-11-17 08:44:50|173550|173550|173600|173500|173600|173550|173550|173500|0
1763369100000|2025-11-17 08:45:00|173550|173450|173400|173300|173600|173450|173350|173300|26
1763369110000|2025-11-17 08:45:10|173350|173250|173300|173200|173400|173250|173250|173200|598
1763369120000|2025-11-17 08:45:20||173250||173250||173250||173250|0
1763369130000|2025-11-17 08:45:30|173250|173200|173300|173250|173350|173300|173150|173100|429
1763369140000|2025-11-17 08:45:40|173350|173300|173300|173200|173400|173300|173300|173200|43
1763369150000|2025-11-17 08:45:50|173350|173250|173350|173250|173350|173250|173300|173200|2
1763369160000|2025-11-17 08:46:00|173300|173200|173250|173150|173300|173200|173200|173100|160
1763369170000|2025-11-17 08:46:10|173200|173050|173150|173050|173250|173100|173150|173050|110
1763369190000|2025-11-17 08:46:30|173200|173100|173250|173150|173250|173150|173150|173100|169
1763369200000|2025-11-17 08:46:40|173200|173200|173200|173150|173250|173200|173200|173150|36
1763369210000|2025-11-17 08:46:50|173150|173050|173150|173100|173150|173100|173150|173050|61
1763369220000|2025-11-17 08:47:00|173100|173050|173100|173050|173100|173050|173100|173050|1
1763369230000|2025-11-17 08:47:10|173150|173100|173200|173100|173200|173150|173150|173100|147
1763369240000|2025-11-17 08:47:20||173150||173150||173150||173100|0
1763369250000|2025-11-17 08:47:30|173150|173100|173200|173100|173200|173100|173150|173100|167
1763369260000|2025-11-17 08:47:40|173150||173150||173200||173150||0
1763369270000|2025-11-17 08:47:50|173200||173200||173200||173150||0
1763369280000|2025-11-17 08:48:00|173150||173150||173200||173150||0
1763369290000|2025-11-17 08:48:10|173100|173050|173100|173050|173150|173050|173100|173050|11
1763369320000|2025-11-17 08:48:40|173050|173000|172800|172750|173050|173000|172800|172750|297
1763369340000|2025-11-17 08:49:00|||||||||10
1763369350000|2025-11-17 08:49:10|172850|172800|172850|172750|172850|172800|172850|172750|31
1763369360000|2025-11-17 08:49:20|172800|172700|172800|172700|172850|172800|172750|172700|58
1763369370000|2025-11-17 08:49:30|172850|172750|173000|172900|173000|172950|172850|172700|130
1763369380000|2025-11-17 08:49:40|173050|172950|173150|173050|173200|173150|173050|172950|379
1763369390000|2025-11-17 08:49:50|173100||173100||173100||173100||0
1763369400000|2025-11-17 08:50:00|173050|173000|173000|172950|173100|173000|173000|172950|31
1763369410000|2025-11-17 08:50:10|172950|172900|173050|172950|173100|172950|172950|172850|63
1763369420000|2025-11-17 08:50:20|173000|173000|173050|173000|173100|173000|173000|173000|17
1763369430000|2025-11-17 08:50:30|173100|173050|173200|173100|173200|173100|173100|173050|60
1763369440000|2025-11-17 08:50:40|173250|173150|173350|173250|173350|173250|173250|173150|40
1763369450000|2025-11-17 08:50:50|173300|173300|173350|173300|173350|173300|173300|173300|21
1763369460000|2025-11-17 08:51:00|173300|173250|173350|173300|173350|173300|173300|173250|3
1763369480000|2025-11-17 08:51:20|173300|173200|173350|173300|173350|173300|173300|173200|80
1763369490000|2025-11-17 08:51:30|173400|173350|173450|173400|173500|173400|173400|173350|203
1763369500000|2025-11-17 08:51:40|173400|173350|173450|173350|173450|173400|173400|173300|5
1763369510000|2025-11-17 08:51:50|173500|173400|173550|173500|173550|173500|173500|173400|188
1763369520000|2025-11-17 08:52:00|||||||||479
1763369530000|2025-11-17 08:52:10|173500|173450|173500|173400|173550|173450|173450|173400|342
1763369540000|2025-11-17 08:52:20|173550|173450|173550|173450|173550|173450|173550|173450|17
1763369550000|2025-11-17 08:52:30|173600|173500|173550|173450|173600|173500|173500|173450|12
1763369580000|2025-11-17 08:53:00|173500||173500||173550||173500||0
1763369600000|2025-11-17 08:53:20|173550|173500|173600|173500|173600|173500|173550|173500|0
1763369610000|2025-11-17 08:53:30|173650|173550|173800|173750|173850|173750|173650|173500|640
1763369620000|2025-11-17 08:53:40|173850|173700|173750|173700|173850|173700|173750|173700|15
1763369630000|2025-11-17 08:53:50|173800|173650|173850|173700|173850|173750|173800|173650|64
1763369640000|2025-11-17 08:54:00|173800|173750|173800|173700|173850|173750|173750|173700|76
1763369650000|2025-11-17 08:54:10||173750||173750||173750||173750|0
1763369660000|2025-11-17 08:54:20|173750|173700|173750|173650|173750|173700|173700|173600|47
1763369670000|2025-11-17 08:54:30||173700||173650||173700||173650|1
1763369680000|2025-11-17 08:54:40|173700|173600|173700|173600|173750|173600|173650|173600|10
1763369690000|2025-11-17 08:54:50|173650||173700||173700||173650||75
1763369700000|2025-11-17 08:55:00|173750|173650|173650|173600|173750|173650|173650|173600|124
1763369710000|2025-11-17 08:55:10|||||||||102
1763369720000|2025-11-17 08:55:20|173600|173550|173600|173500|173600|173550|173550|173500|216
1763369730000|2025-11-17 08:55:30|173650|173550|173900|173750|173900|173800|173650|173550|337
1763369740000|2025-11-17 08:55:40|173850|173700|173850|173750|173850|173750|173800|173700|6
1763369750000|2025-11-17 08:55:50|173800||173800||173800||173800||117
1763369760000|2025-11-17 08:56:00|173850|173700|173800|173700|173850|173700|173750|173700|107
1763369770000|2025-11-17 08:56:10|||||||||23
1763369790000|2025-11-17 08:56:30||173750||173700||173750||173700|10
1763369800000|2025-11-17 08:56:40|173750|173750|173800|173700|173850|173750|173750|173700|42
1763369810000|2025-11-17 08:56:50|173750||173800||173800||173750||35
1763369820000|2025-11-17 08:57:00|173850|173750|173800|173700|173850|173750|173800|173700|2
1763369830000|2025-11-17 08:57:10|173850|173750|173800|173700|173850|173750|173750|173700|27
1763369840000|2025-11-17 08:57:20|173750|173650|173750|173650|173800|173700|173700|173650|40
1763369850000|2025-11-17 08:57:30|173800|173700|173750|173650|173800|173700|173700|173650|0
1763369860000|2025-11-17 08:57:40|173700||173750||173750||173700||0
1763369870000|2025-11-17 08:57:50|173700||173700||173700||173700||0
1763369880000|2025-11-17 08:58:00|173650|173600|173700|173600|173700|173650|173650|173600|331
1763369890000|2025-11-17 08:58:10|173750|173650|173700|173600|173750|173650|173700|173600|0
1763369900000|2025-11-17 08:58:20|173650||173700||173700||173650||225
1763369920000|2025-11-17 08:58:40|173750|173650|173700|173600|173750|173700|173700|173600|6
1763369930000|2025-11-17 08:58:50|173650||173700||173700||173650||21
1763369940000|2025-11-17 08:59:00|173750|173650|173750|173650|173750|173650|173700|173600|0
1763369950000|2025-11-17 08:59:10|173700||173750||173750||173700||0
1763369970000|2025-11-17 08:59:30||173700||173700||173700||173650|0
1763370000000|2025-11-17 09:00:00|173800|173750|173800|173700|173800|173750|173800|173700|0
1763370010000|2025-11-17 09:00:10|173850|173750|173800|173700|173900|173800|173800|173700|22
1763370020000|2025-11-17 09:00:20|173850|173750|173850|173750|173850|173750|173850|173750|0
1763370030000|2025-11-17 09:00:30|173800|173700|173750|173700|173850|173700|173750|173700|12
1763370040000|2025-11-17 09:00:40|||||||||2
1763370050000|2025-11-17 09:00:50|173800||173800||173800||173800||6
1763370060000|2025-11-17 09:01:00|||||||||2
1763370070000|2025-11-17 09:01:10|173750||173800||173800||173750||0
1763370080000|2025-11-17 09:01:20|173750|173650|173750|173650|173750|173650|173700|173650|9
1763370120000|2025-11-17 09:02:00|173700|173600|173700|173600|173700|173600|173700|173600|21
1763370140000|2025-11-17 09:02:20|173650||173650||173650||173650||35
1763370160000|2025-11-17 09:02:40|||||||||77
1763370180000|2025-11-17 09:03:00|173700|173650|173700|173650|173700|173650|173700|173650|6
1763370190000|2025-11-17 09:03:10|173750|173700|173750|173650|173750|173700|173750|173650|0
1763370200000|2025-11-17 09:03:20||173700||173700||173700||173700|0
1763370210000|2025-11-17 09:03:30|173700|173650|173750|173650|173750|173650|173700|173650|31
1763370220000|2025-11-17 09:03:40|173700||173700||173700||173700||0
1763370240000|2025-11-17 09:04:00|173650|173600|173750|173650|173750|173650|173650|173600|141
1763370250000|2025-11-17 09:04:10|173700|173600|173800|173700|173800|173700|173700|173600|0
1763370270000|2025-11-17 09:04:30|173850|173750|173950|173850|174000|173900|173850|173750|355
1763370290000|2025-11-17 09:04:50|174000|173900|173950|173900|174000|173900|173950|173900|1
1763370300000|2025-11-17 09:05:00|174000||173950||174000||173950||11
1763370310000|2025-11-17 09:05:10|173900|173850|173800|173750|173900|173850|173800|173750|32
1763370320000|2025-11-17 09:05:20|173850|173800|173850|173800|173850|173800|173800|173800|6
1763370340000|2025-11-17 09:05:40|173900|173850|173950|173850|173950|173850|173900|173850|0
1763370350000|2025-11-17 09:05:50|173900||173950||173950||173900||5
1763370360000|2025-11-17 09:06:00|174000|173900|174100|174050|174100|174050|173900|173850|622
1763370370000|2025-11-17 09:06:10||174000||174000||174000||174000|0
1763370380000|2025-11-17 09:06:20|174050|173950|174050|174000|174100|174000|174000|173950|22
1763370400000|2025-11-17 09:06:40|174000|173950|174000|173950|174000|173950|174000|173950|25
1763370430000|2025-11-17 09:07:10|173950|173900|174200|174100|174200|174150|173900|173800|345
1763370440000|2025-11-17 09:07:20|174250|174150|174200|174150|174300|174200|174200|174150|230
1763370450000|2025-11-17 09:07:30|174150|174100|174200|174100|174200|174100|174150|174100|39
1763370460000|2025-11-17 09:07:40|174150|174050|174300|174250|174300|174250|174100|174000|143
1763370470000|2025-11-17 09:07:50|174250|174200|174300|174200|174300|174250|174250|174200|34
1763370480000|2025-11-17 09:08:00|174250|174150|174250|174150|174300|174200|174200|174150|110
1763370490000|2025-11-17 09:08:10|174200||174200||174250||174200||0
1763370500000|2025-11-17 09:08:20|174150|174100|174200|174100|174200|174100|174150|174050|9
1763370510000|2025-11-17 09:08:30|174150|174050|174150|174050|174200|174050|174100|174050|75
1763370520000|2025-11-17 09:08:40|174100|174100|174100|174050|174100|174100|174000|173950|33
1763370530000|2025-11-17 09:08:50|174050|174000|174100|174000|174100|174050|174050|174000|3
1763370540000|2025-11-17 09:09:00|174050|174050|174100|174000|174100|174050|174000|173950|100
1763370550000|2025-11-17 09:09:10|174050||174050||174050||174050||0
1763370560000|2025-11-17 09:09:20|174100|174050|174100|174050|174100|174050|174100|174050|0
1763370570000|2025-11-17 09:09:30|174150||174150||174150||174150||0
1763370600000|2025-11-17 09:10:00|174100|174000|174050|174000|174100|174000|174000|173950|49
1763370630000|2025-11-17 09:10:30|174100|174050|174100|174050|174150|174100|174100|174000|35
1763370650000|2025-11-17 09:10:50|174150|174100|174150|174050|174250|174150|174100|174050|31
1763370660000|2025-11-17 09:11:00|174100|174100|174200|174100|174200|174100|174100|174100|0
1763370680000|2025-11-17 09:11:20|174150|174050|174050|173950|174150|174050|174000|173950|44
1763370690000|2025-11-17 09:11:30|174000||174050||174050||174000||0
1763370700000|2025-11-17 09:11:40||174000||173950||174000||173950|6
1763370740000|2025-11-17 09:12:20|174000||174000||174000||174000||0
1763370770000|2025-11-17 09:12:50|173950|173900|174000|173900|174000|173900|173900|173800|24
1763370780000|2025-11-17 09:13:00|174050|173950|174050|173950|174050|173950|174050|173900|25
1763370790000|2025-11-17 09:13:10|174000||174000||174000||174000||0
1763370800000|2025-11-17 09:13:20|174050||174000||174050||174000||17
1763370810000|2025-11-17 09:13:30|174050||174050||174050||174050||5
1763370820000|2025-11-17 09:13:40|174000||174000||174000||174000||0
1763370830000|2025-11-17 09:13:50|174050||174050||174050||174050||4
1763370840000|2025-11-17 09:14:00|174000||174000||174000||174000||0
1763370860000|2025-11-17 09:14:20|174050||174050||174050||174050||42
1763370870000|2025-11-17 09:14:30||174000||174000||174000||174000|5
1763370890000|2025-11-17 09:14:50|174100|174050|174100|174000|174100|174050|174100|174000|69
1763370900000|2025-11-17 09:15:00||174050||174000||174050||174000|0
1763370910000|2025-11-17 09:15:10|174050|174050|174100|174050|174100|174050|174050|174050|7
1763370920000|2025-11-17 09:15:20|174150||174150||174150||174100||13
1763370930000|2025-11-17 09:15:30||174100||174050||174100||174050|0
1763370960000|2025-11-17 09:16:00|174200|174100|174400|174300|174400|174300|174200|174100|288
1763370970000|2025-11-17 09:16:10|174350||174350||174400||174350||1
1763370980000|2025-11-17 09:16:20|174400||174400||174400||174400||0
1763370990000|2025-11-17 09:16:30|174350|174350|174400|174350|174400|174350|174350|174300|10
1763371000000|2025-11-17 09:16:40|174450||174400||174450||174400||10
1763371010000|2025-11-17 09:16:50|174450||174450||174450||174450||0
1763371020000|2025-11-17 09:17:00|174500|174400|174600|174550|174600|174550|174500|174400|158
1763371030000|2025-11-17 09:17:10|174650|174600|174700|174600|174700|174600|174550|174500|330
1763371040000|2025-11-17 09:17:20|174650|174650|174650|174550|174650|174650|174600|174500|10
1763371050000|2025-11-17 09:17:30|174600|174600|174650|174550|174650|174600|174600|174550|100
1763371060000|2025-11-17 09:17:40|174700|174600|174750|174650|174800|174700|174700|174550|113
1763371070000|2025-11-17 09:17:50|174700|174700|174700|174600|174700|174700|174650|174550|12
1763371080000|2025-11-17 09:18:00|174650|174550|174700|174600|174750|174650|174600|174550|61
1763371090000|2025-11-17 09:18:10|174650|174650|174650|174550|174700|174650|174650|174550|32
1763371100000|2025-11-17 09:18:20|174600|174500|174700|174600|174700|174600|174550|174500|100
1763371120000|2025-11-17 09:18:40|174650|174650|174650|174550|174650|174650|174650|174550|17
1763371140000|2025-11-17 09:19:00|174600|174500|174600|174500|174650|174500|174550|174500|7
1763371150000|2025-11-17 09:19:10|174550|174550|174600|174550|174600|174550|174550|174500|0
1763371190000|2025-11-17 09:19:50|174650|174600|174700|174600|174700|174600|174600|174550|17
1763371200000|2025-11-17 09:20:00|174750|174650|174800|174700|174800|174700|174750|174650|27
1763371210000|2025-11-17 09:20:10|174750|174750|174850|174750|174850|174800|174750|174700|64
1763371230000|2025-11-17 09:20:30|174900|174800|174900|174800|174900|174800|174900|174800|18
1763371250000|2025-11-17 09:20:50|174850||174850||174850||174850||0
1763371260000|2025-11-17 09:21:00|174900|174850|174900|174800|174900|174850|174900|174800|20
1763371270000|2025-11-17 09:21:10|174850|174850|174850|174750|174950|174900|174850|174750|576
1763371280000|2025-11-17 09:21:20|174800|174700|174850|174750|174850|174750|174800|174700|158
1763371300000|2025-11-17 09:21:40|174900|174800|174900|174850|174900|174850|174850|174800|50
1763371310000|2025-11-17 09:21:50|174850|174800|174900|174800|174900|174800|174850|174800|19
1763371320000|2025-11-17 09:22:00|174850||174900||174900||174850||0
1763371330000|2025-11-17 09:22:10|174850|174750|174850|174750|174900|174750|174800|174750|188
1763371340000|2025-11-17 09:22:20|174900|174800|174900|174800|174950|174900|174900|174750|192
1763371350000|2025-11-17 09:22:30|174950|174850|174950|174850|174950|174900|174900|174850|45
1763371370000|2025-11-17 09:22:50|174900||174950||174950||174900||0
1763371380000|2025-11-17 09:23:00|174850|174900|174850|174750|174900|174900|174850|174750|244
1763371390000|2025-11-17 09:23:10|174800|174800|174850|174750|174900|174800|174800|174750|50
1763371400000|2025-11-17 09:23:20|174800|174800|174850|174800|174900|174800|174800|174800|30
1763371410000|2025-11-17 09:23:30|174800|174750|174800|174750|174800|174750|174800|174750|60
1763371420000|2025-11-17 09:23:40|174850||174800||174850||174800||0
1763371430000|2025-11-17 09:23:50|174850|174800|174900|174850|174900|174850|174850|174800|0
1763371440000|2025-11-17 09:24:00|174950|174900|174900|174850|174950|174900|174900|174850|125
1763371450000|2025-11-17 09:24:10|174950||174900||174950||174900||21
1763371460000|2025-11-17 09:24:20|174850|174800|174900|174800|174900|174800|174850|174800|23
1763371470000|2025-11-17 09:24:30|174850|174750|174800|174750|174850|174800|174800|174750|35
1763371480000|2025-11-17 09:24:40|174750|174700|174750|174650|174750|174700|174700|174650|44
1763371490000|2025-11-17 09:24:50|174700|174600|174650|174600|174750|174600|174650|174600|11
1763371500000|2025-11-17 09:25:00|174700|174550|174600|174550|174700|174550|174600|174500|0
1763371510000|2025-11-17 09:25:10|174550|174500|174550|174500|174550|174500|174550|174450|43
1763371520000|2025-11-17 09:25:20|174500|174450|174550|174450|174550|174450|174450|174400|33
1763371530000|2025-11-17 09:25:30|174500|174400|174450|174400|174550|174400|174450|174400|11
1763371540000|2025-11-17 09:25:40|174500|174450|174500|174400|174500|174450|174450|174400|139
1763371550000|2025-11-17 09:25:50|174450|174350|174450|174350|174500|174400|174400|174300|29
1763371560000|2025-11-17 09:26:00||174400||174400||174400||174400|0
1763371570000|2025-11-17 09:26:10|174500|174350|174400|174350|174500|174350|174400|174350|4
1763371580000|2025-11-17 09:26:20|174350|174300|174400|174300|174400|174300|174300|174250|48
1763371590000|2025-11-17 09:26:30|174350||174350||174350||174350||98
1763371600000|2025-11-17 09:26:40|174300|174250|174300|174250|174400|174300|174300|174200|174
1763371610000|2025-11-17 09:26:50|174350|174300|174350|174250|174350|174300|174350|174250|47
1763371620000|2025-11-17 09:27:00|174300||174350||174350||174300||174
1763371630000|2025-11-17 09:27:10|174300|174200|174350|174250|174350|174250|174300|174200|25
1763371650000|2025-11-17 09:27:30|174400|174300|174400|174300|174400|174300|174350|174300|5
1763371660000|2025-11-17 09:27:40|174350|174250|174300|174250|174350|174250|174300|174250|9
1763371680000|2025-11-17 09:28:00|174350|174300|174350|174250|174400|174350|174350|174250|21
1763371690000|2025-11-17 09:28:10|174300||174350||174350||174300||0
1763371700000|2025-11-17 09:28:20||174300||174300||174300||174300|0
1763371710000|2025-11-17 09:28:30|174300|174250|174350|174300|174400|174350|174300|174250|131
1763371720000|2025-11-17 09:28:40|174400|174250|174350|174250|174400|174250|174350|174250|0
1763371730000|2025-11-17 09:28:50|174300|174300|174300|174250|174350|174300|174250|174200|116
1763371740000|2025-11-17 09:29:00|174350|174300|174450|174350|174450|174400|174350|174300|29
1763371750000|2025-11-17 09:29:10|174400|174400|174500|174450|174500|174450|174400|174400|1
1763371760000|2025-11-17 09:29:20|174450|174400|174500|174450|174500|174450|174450|174350|1
1763371770000|2025-11-17 09:29:30|174550|174500|174650|174600|174700|174600|174550|174500|150
1763371780000|2025-11-17 09:29:40|174700|174550|174750|174650|174750|174650|174700|174550|24
1763371790000|2025-11-17 09:29:50|174800|174700|174800|174700|174800|174700|174800|174650|19
1763371810000|2025-11-17 09:30:10|174850|174750|174850|174750|174850|174750|174850|174750|11
1763371820000|2025-11-17 09:30:20|174800||174800||174850||174800||32
1763371830000|2025-11-17 09:30:30|174850||174850||174850||174800||0
1763371840000|2025-11-17 09:30:40|174900|174800|174950|174850|175000|174900|174900|174800|132
1763371850000|2025-11-17 09:30:50|174900||174950||174950||174900||0
1763371870000|2025-11-17 09:31:10|174900|174800|174900|174800|174950|174800|174900|174800|31
1763371880000|2025-11-17 09:31:20|174950|174850|174900|174850|174950|174850|174900|174850|0
1763371900000|2025-11-17 09:31:40|174850|174800|174900|174800|174900|174800|174850|174800|18
1763371910000|2025-11-17 09:31:50|174850||174900||174900||174850||0
1763371920000|2025-11-17 09:32:00|174850||174850||174850||174850||0
1763371930000|2025-11-17 09:32:10|174800|174750|174800|174750|174800|174750|174800|174750|154
1763371940000|2025-11-17 09:32:20|174850|174800|174900|174800|174900|174800|174850|174800|0
1763371950000|2025-11-17 09:32:30|174950|174850|174950|174900|174950|174900|174950|174850|50
1763371960000|2025-11-17 09:32:40|175000||175000||175000||174950||9
1763371970000|2025-11-17 09:32:50|174950|174850|175000|174900|175000|174900|174900|174850|176
1763371980000|2025-11-17 09:33:00|174950|174950|175000|174950|175000|174950|174950|174950|4
1763371990000|2025-11-17 09:33:10|||||||||5
1763372000000|2025-11-17 09:33:20|174950|174900|175000|174900|175000|174900|174950|174900|11
1763372010000|2025-11-17 09:33:30|174950||175000||175000||174950||0
1763372030000|2025-11-17 09:33:50|174950||175000||175000||174950||0
1763372040000|2025-11-17 09:34:00|174950||175000||175000||174950||4
1763372050000|2025-11-17 09:34:10|174950||175000||175000||174950||15
1763372060000|2025-11-17 09:34:20|175050|174950|175100|175050|175100|175050|175050|174900|2498
1763372070000|2025-11-17 09:34:30|175050|175000|175100|175000|175100|175050|175000|174950|450
1763372080000|2025-11-17 09:34:40|175150|175050|175100|175050|175150|175100|175100|175050|31
1763372090000|2025-11-17 09:34:50|175050|175000|175050|174950|175050|175000|175050|174950|35
1763372100000|2025-11-17 09:35:00|175000||175050||175050||175000||34
1763372110000|2025-11-17 09:35:10|175000|174900|175000|174900|175050|174950|174900|174850|180
1763372120000|2025-11-17 09:35:20|174950|174850|174950|174850|175000|174850|174950|174850|42
1763372140000|2025-11-17 09:35:40|174900|174800|174900|174850|174950|174850|174850|174800|17
1763372150000|2025-11-17 09:35:50|174950|174900|174900|174800|175000|174900|174850|174800|34
1763372160000|2025-11-17 09:36:00|174950|174850|174950|174800|175000|174900|174950|174800|17
1763372170000|2025-11-17 09:36:10|174900|174850|174900|174800|174950|174850|174850|174800|17
1763372180000|2025-11-17 09:36:20|174850|174850|174850|174750|174950|174900|174800|174750|128
1763372190000|2025-11-17 09:36:30|174800|174800|174850|174750|174850|174800|174750|174700|125
1763372200000|2025-11-17 09:36:40|174800|174800|174800|174700|174800|174800|174750|174700|29
1763372210000|2025-11-17 09:36:50|174750|174650|174750|174650|174750|174700|174700|174650|22
1763372220000|2025-11-17 09:37:00||174700||174700||174700||174700|0
1763372230000|2025-11-17 09:37:10|174800|174750|174800|174700|174800|174750|174750|174700|22
1763372240000|2025-11-17 09:37:20||174750||174700||174750||174700|0
1763372250000|2025-11-17 09:37:30||174750||174700||174750||174700|1
1763372260000|2025-11-17 09:37:40|174850|174750|174850|174750|174850|174800|174800|174750|8
1763372270000|2025-11-17 09:37:50|174900|174800|174900|174850|174900|174850|174900|174750|4
1763372280000|2025-11-17 09:38:00|||||||||7
1763372290000|2025-11-17 09:38:10|174850|174800|174900|174800|174900|174800|174850|174800|0
1763372300000|2025-11-17 09:38:20|175000|174850|175000|174900|175000|174950|174950|174800|390
1763372310000|2025-11-17 09:38:30||174950||174950||174950||174950|64
1763372320000|2025-11-17 09:38:40|174950|174900|174950|174850|174950|174900|174900|174850|23
1763372340000|2025-11-17 09:39:00|174900|174800|174900|174800|174950|174800|174850|174800|14
1763372350000|2025-11-17 09:39:10|174850|174750|174900|174800|174900|174800|174850|174750|10
1763372360000|2025-11-17 09:39:20|174850|174750|174800|174700|174900|174750|174750|174700|114
1763372370000|2025-11-17 09:39:30||174750||174750||174750||174750|0
1763372380000|2025-11-17 09:39:40|174750|174700|174750|174700|174800|174700|174750|174700|30
1763372390000|2025-11-17 09:39:50|174700|174650|174600|174550|174700|174650|174600|174550|142
1763372400000|2025-11-17 09:40:00||174500||174550||174550||174500|14
1763372410000|2025-11-17 09:40:10|174650||174600||174650||174600||28
1763372420000|2025-11-17 09:40:20|174550|174500|174600|174500|174600|174500|174550|174500|9
1763372430000|2025-11-17 09:40:30|174550|174450|174650|174600|174650|174600|174500|174450|17
1763372440000|2025-11-17 09:40:40|||||||||2
1763372450000|2025-11-17 09:40:50||174550||174550||174550||174550|11
1763372460000|2025-11-17 09:41:00|174600||174600||174600||174600||0
1763372470000|2025-11-17 09:41:10|174650|174600|174650|174600|174650|174600|174650|174550|2
1763372480000|2025-11-17 09:41:20|174700|174650|174650|174600|174700|174650|174650|174600|6
1763372490000|2025-11-17 09:41:30|174700||174700||174700||174650||0
1763372510000|2025-11-17 09:41:50|174650|174650|174650|174600|174650|174650|174650|174600|0
1763372520000|2025-11-17 09:42:00|174700|174650|174750|174650|174750|174700|174700|174600|0
1763372530000|2025-11-17 09:42:10|174800|174700|174750|174700|174850|174800|174750|174700|280
1763372540000|2025-11-17 09:42:20|174800|174750|174800|174750|174800|174750|174800|174750|0
1763372550000|2025-11-17 09:42:30|174750|174700|174750|174700|174750|174700|174750|174700|6
1763372560000|2025-11-17 09:42:40|174700|174650|174700|174650|174750|174650|174700|174650|12
1763372570000|2025-11-17 09:42:50|174750|174700|174750|174650|174750|174700|174750|174650|0
1763372590000|2025-11-17 09:43:10||174700||174650||174700||174650|0
1763372600000|2025-11-17 09:43:20|174700|174600|174650|174600|174700|174600|174650|174600|13
1763372620000|2025-11-17 09:43:40|174600|174550|174550|174500|174600|174550|174550|174500|164
1763372630000|2025-11-17 09:43:50|174500|174450|174500|174400|174550|174500|174400|174350|274
1763372650000|2025-11-17 09:44:10|174550|174450|174600|174550|174600|174550|174550|174450|44
1763372660000|2025-11-17 09:44:20|174650|174600|174700|174600|174700|174650|174650|174600|0
1763372680000|2025-11-17 09:44:40|174650|174650|174700|174650|174700|174650|174650|174650|1
1763372690000|2025-11-17 09:44:50|174750|174700|174650|174550|174750|174700|174600|174500|368
1763372710000|2025-11-17 09:45:10|174600||174650||174650||174600||10
1763372720000|2025-11-17 09:45:20|174600|174500|174600|174550|174650|174550|174550|174500|35
1763372740000|2025-11-17 09:45:40|174550|174500|174550|174500|174550|174500|174550|174500|1
1763372760000|2025-11-17 09:46:00|174500|174450|174500|174450|174500|174450|174500|174450|30
1763372770000|2025-11-17 09:46:10|174450|174400|174500|174400|174500|174400|174450|174400|173
1763372780000|2025-11-17 09:46:20||174450||174450||174450||174400|0
1763372790000|2025-11-17 09:46:30||174400||174450||174450||174400|0
1763372800000|2025-11-17 09:46:40|174450|174350|174400|174350|174450|174350|174400|174350|149
1763372810000|2025-11-17 09:46:50|||||||||35
1763372820000|2025-11-17 09:47:00|174350|174300|174500|174400|174500|174450|174350|174250|82
1763372830000|2025-11-17 09:47:10|174450|174450|174500|174450|174500|174450|174450|174400|6
1763372840000|2025-11-17 09:47:20|174550||174550||174550||174550||18
1763372850000|2025-11-17 09:47:30|174500||174500||174500||174500||0
1763372860000|2025-11-17 09:47:40|174550|174500|174600|174500|174600|174500|174500|174450|33
1763372870000|2025-11-17 09:47:50|174650|174550|174650|174550|174650|174550|174650|174500|0
1763372880000|2025-11-17 09:48:00|174600|174500|174650|174550|174650|174550|174600|174500|0
1763372900000|2025-11-17 09:48:20|174700|174600|174650|174600|174700|174650|174650|174600|75
1763372910000|2025-11-17 09:48:30|174700|174650|174650|174600|174700|174650|174650|174600|76
1763372940000|2025-11-17 09:49:00|174600|174550|174650|174550|174650|174550|174600|174550|1
1763372950000|2025-11-17 09:49:10|174600||174650||174650||174600||0
1763372970000|2025-11-17 09:49:30|||||||||2
1763372980000|2025-11-17 09:49:40|174700|174600|174700|174650|174750|174650|174700|174600|14
1763372990000|2025-11-17 09:49:50|174750||174750||174750||174750||1
1763373010000|2025-11-17 09:50:10|174800|174700|174750|174650|174800|174750|174700|174650|30
1763373040000|2025-11-17 09:50:40|174700|174600|174750|174650|174750|174650|174700|174600|105
1763373050000|2025-11-17 09:50:50||174600||174650||174650||174600|0
1763373060000|2025-11-17 09:51:00|174800|174700|174800|174700|174800|174700|174800|174700|12
1763373080000|2025-11-17 09:51:20||174650||174700||174700||174650|0
1763373090000|2025-11-17 09:51:30|174750||174800||174800||174750||17
1763373110000|2025-11-17 09:51:50|174750||174800||174800||174750||4
1763373120000|2025-11-17 09:52:00|174850|174750|174800|174700|174850|174750|174700|174650|226
1763373130000|2025-11-17 09:52:10|174750|174650|174850|174750|174850|174750|174750|174650|87
1763373140000|2025-11-17 09:52:20|174800||174850||174850||174800||5
1763373150000|2025-11-17 09:52:30|174800||174850||174850||174800||10
1763373170000|2025-11-17 09:52:50|174800|174700|174750|174650|174800|174700|174700|174650|87
1763373190000|2025-11-17 09:53:10|174700||174700||174700||174700||0
1763373210000|2025-11-17 09:53:30|174650|174600|174700|174600|174700|174600|174650|174600|11
1763373220000|2025-11-17 09:53:40|174650||174700||174700||174650||0
1763373230000|2025-11-17 09:53:50|||||||||5
1763373240000|2025-11-17 09:54:00|174750|174650|174750|174650|174750|174700|174750|174600|19
1763373250000|2025-11-17 09:54:10||174700||174650||174700||174650|0
1763373270000|2025-11-17 09:54:30|174800|174700|174800|174700|174800|174700|174800|174700|21
1763373280000|2025-11-17 09:54:40|174750||174800||174800||174750||0
1763373290000|2025-11-17 09:54:50|174750|174750|174800|174700|174800|174750|174750|174700|3
1763373300000|2025-11-17 09:55:00|174750|174650|174700|174650|174800|174650|174700|174650|13
1763373310000|2025-11-17 09:55:10|174750||174750||174750||174750||0
1763373320000|2025-11-17 09:55:20|174700||174750||174750||174700||0
1763373350000|2025-11-17 09:55:50|174700||174750||174750||174700||3
1763373370000|2025-11-17 09:56:10|174800|174700|174800|174700|174800|174750|174800|174700|7
1763373390000|2025-11-17 09:56:30|174750|174750|174900|174800|174900|174800|174750|174700|42
1763373400000|2025-11-17 09:56:40|174950|174850|174900|174800|175000|174900|174900|174800|256
1763373450000|2025-11-17 09:57:30|174850|174750|174800|174700|174900|174750|174750|174700|48
1763373470000|2025-11-17 09:57:50|174750||174750||174800||174750||0
1763373480000|2025-11-17 09:58:00|174800|174750|174750|174700|174800|174750|174750|174700|17
1763373490000|2025-11-17 09:58:10|174700|174650|174700|174600|174700|174650|174700|174600|40
1763373500000|2025-11-17 09:58:20|174750||174700||174750||174700||0
1763373510000|2025-11-17 09:58:30|174750|174650|174700|174600|174750|174650|174700|174600|0
1763373520000|2025-11-17 09:58:40||174650||174650||174650||174650|0
1763373540000|2025-11-17 09:59:00|174650|174600|174700|174600|174700|174600|174650|174550|66
1763373560000|2025-11-17 09:59:20|174650|174550|174700|174600|174700|174650|174650|174550|8
1763373570000|2025-11-17 09:59:30|174750|174650|174850|174750|174850|174750|174750|174600|22
1763373590000|2025-11-17 09:59:50|174800|174700|174900|174800|174900|174800|174800|174700|58
1763373600000|2025-11-17 10:00:00|174950|174850|174950|174850|174950|174900|174900|174850|335
1763373610000|2025-11-17 10:00:10|174900|174800|174800|174700|174900|174850|174750|174700|65
1763373620000|2025-11-17 10:00:20|174750|174650|174750|174700|174800|174700|174700|174650|102
1763373640000|2025-11-17 10:00:40|174700|174650|174700|174600|174700|174650|174650|174600|8
1763373650000|2025-11-17 10:00:50|174750|174650|174750|174650|174750|174650|174750|174650|6
1763373660000|2025-11-17 10:01:00|174700|174600|174700|174600|174750|174650|174650|174600|273
1763373670000|2025-11-17 10:01:10|174750|174650|174750|174650|174750|174650|174700|174600|2
1763373680000|2025-11-17 10:01:20|174700||174750||174750||174700||0
1763373690000|2025-11-17 10:01:30|174700||174750||174750||174700||8
1763373700000|2025-11-17 10:01:40|174700|174600|174650|174600|174750|174600|174650|174600|13
1763373710000|2025-11-17 10:01:50|||||||||20
1763373720000|2025-11-17 10:02:00|174700|174650|174750|174650|174750|174700|174700|174650|37
1763373730000|2025-11-17 10:02:10|174700|174600|174700|174600|174750|174650|174650|174600|17
1763373750000|2025-11-17 10:02:30||174650||174600||174650||174600|0
1763373770000|2025-11-17 10:02:50|174650||174700||174700||174650||1
1763373780000|2025-11-17 10:03:00|174650|174650|174700|174600|174700|174650|174650|174600|0
1763373820000|2025-11-17 10:03:40||174650||174650||174650||174650|0
1763373830000|2025-11-17 10:03:50|174650|174600|174700|174600|174700|174600|174650|174600|22
1763373840000|2025-11-17 10:04:00|174650|174650|174700|174650|174750|174650|174650|174650|38
1763373850000|2025-11-17 10:04:10|174650|174600|174700|174650|174700|174650|174650|174600|17
1763373860000|2025-11-17 10:04:20|174650|174600|174800|174700|174800|174700|174650|174600|52
1763373870000|2025-11-17 10:04:30|174750||174750||174750||174750||0
1763373880000|2025-11-17 10:04:40|174700|174650|174800|174700|174800|174700|174700|174650|9
1763373890000|2025-11-17 10:04:50|174750|174650|174750|174650|174750|174650|174750|174650|3
1763373900000|2025-11-17 10:05:00|174700||174750||174750||174700||7
1763373910000|2025-11-17 10:05:10|174700||174750||174750||174700||0
1763373940000|2025-11-17 10:05:40||174700||174700||174700||174700|0
1763373950000|2025-11-17 10:05:50|174700|174650|174700|174650|174750|174650|174700|174650|7
1763373960000|2025-11-17 10:06:00|||||||||25
1763373970000|2025-11-17 10:06:10|174750||174750||174750||174750||17
1763373980000|2025-11-17 10:06:20|174700||174750||174750||174700||0
1763373990000|2025-11-17 10:06:30|174700|174600|174700|174600|174700|174650|174650|174600|8
1763374000000|2025-11-17 10:06:40|174650||174700||174700||174650||17
1763374010000|2025-11-17 10:06:50|174650|174550|174700|174600|174700|174600|174550|174500|23
1763374020000|2025-11-17 10:07:00|174750|174650|174700|174650|174750|174650|174700|174650|29
1763374030000|2025-11-17 10:07:10||174600||174650||174650||174600|0
1763374040000|2025-11-17 10:07:20|174750|174700|174750|174700|174750|174700|174700|174650|21
1763374050000|2025-11-17 10:07:30|174700|174650|174700|174650|174700|174650|174700|174600|1
1763374060000|2025-11-17 10:07:40||174600||174600||174600||174600|5
1763374100000|2025-11-17 10:08:20||174650||174600||174650||174600|0
1763374110000|2025-11-17 10:08:30||174650||174650||174650||174650|0
1763374150000|2025-11-17 10:09:10|||||||||8
1763374160000|2025-11-17 10:09:20|174650|174600|174700|174650|174700|174650|174650|174600|75
1763374180000|2025-11-17 10:09:40|||||||||6
1763374190000|2025-11-17 10:09:50|174750|174700|174800|174700|174800|174700|174750|174700|98
1763374210000|2025-11-17 10:10:10||174750||174750||174750||174750|0
1763374220000|2025-11-17 10:10:20||174700||174700||174700||174700|0
1763374230000|2025-11-17 10:10:30||174750||174750||174750||174750|0
1763374240000|2025-11-17 10:10:40|||||||||9
1763374260000|2025-11-17 10:11:00|174750|174700|174800|174750|174800|174750|174700|174650|202
1763374270000|2025-11-17 10:11:10|174850|174700|174900|174800|174900|174850|174850|174700|402
1763374280000|2025-11-17 10:11:20|174950|174850|174900|174850|174950|174900|174900|174850|292
1763374290000|2025-11-17 10:11:30|174950|174800|174850|174800|174950|174800|174850|174800|29
1763374300000|2025-11-17 10:11:40|174900||174900||174900||174900||0
1763374310000|2025-11-17 10:11:50|174850|174750|174850|174800|174900|174800|174800|174750|64
1763374320000|2025-11-17 10:12:00|174800|174750|174850|174750|174850|174800|174800|174750|7
1763374330000|2025-11-17 10:12:10|174800||174850||174850||174800||0
1763374340000|2025-11-17 10:12:20|174800|174700|174800|174750|174850|174750|174750|174700|100
1763374370000|2025-11-17 10:12:50|174750|174700|174750|174700|174800|174700|174750|174700|8
1763374390000|2025-11-17 10:13:10|174700|174650|174750|174650|174750|174700|174700|174650|42
1763374400000|2025-11-17 10:13:20|174700||174700||174700||174700||0
1763374460000|2025-11-17 10:14:20|174650|174600|174650|174600|174700|174600|174650|174600|33
1763374470000|2025-11-17 10:14:30|174600|174550|174650|174550|174650|174550|174600|174550|6
1763374480000|2025-11-17 10:14:40|174600||174600||174650||174600||50
1763374500000|2025-11-17 10:15:00|174550|174500|174650|174550|174650|174600|174550|174450|88
1763374520000|2025-11-17 10:15:20|174600||174650||174650||174600||0
1763374540000|2025-11-17 10:15:40|174600|174600|174650|174550|174650|174600|174600|174550|20
1763374550000|2025-11-17 10:15:50|174600||174600||174600||174600||1
1763374560000|2025-11-17 10:16:00|174650||174650||174650||174650||0
1763374570000|2025-11-17 10:16:10|174600||174600||174650||174600||0
1763374580000|2025-11-17 10:16:20|||||||||7
1763374590000|2025-11-17 10:16:30|174650||174650||174650||174600||0
1763374600000|2025-11-17 10:16:40|174700|174600|174700|174600|174700|174600|174650|174600|0
1763374610000|2025-11-17 10:16:50||174650||174600||174650||174600|1
1763374620000|2025-11-17 10:17:00||174650||174650||174650||174650|0
1763374630000|2025-11-17 10:17:10|||||||||3
1763374640000|2025-11-17 10:17:20|174750|174700|174750|174700|174750|174700|174750|174700|11
1763374650000|2025-11-17 10:17:30|174800|174750|174800|174700|174900|174800|174750|174700|45
1763374660000|2025-11-17 10:17:40|174750|174650|174650|174550|174750|174650|174650|174550|107
1763374680000|2025-11-17 10:18:00|174600||174650||174650||174600||0
1763374690000|2025-11-17 10:18:10|174700|174600|174700|174600|174700|174600|174700|174600|0
1763374710000|2025-11-17 10:18:30|174650||174650||174650||174650||0
1763374730000|2025-11-17 10:18:50|174600|174550|174650|174550|174650|174550|174600|174550|21
1763374750000|2025-11-17 10:19:10|174600|174500|174600|174500|174650|174500|174600|174500|101
1763374770000|2025-11-17 10:19:30|174650|174550|174650|174550|174650|174550|174650|174550|0
1763374780000|2025-11-17 10:19:40|174700|174600|174750|174650|174750|174650|174700|174600|28
1763374790000|2025-11-17 10:19:50|174700|174600|174750|174650|174750|174650|174700|174600|0
1763374800000|2025-11-17 10:20:00|174700|174600|174750|174650|174750|174650|174700|174600|88
1763374820000|2025-11-17 10:20:20||174700||174650||174700||174650|8
1763374830000|2025-11-17 10:20:30||174700||174650||174700||174650|0
1763374850000|2025-11-17 10:20:50|174800|174700|174800|174700|174850|174750|174800|174700|7
1763374870000|2025-11-17 10:21:10|174750||174750||174750||174750||0
1763374880000|2025-11-17 10:21:20|174700|174650|174700|174600|174750|174650|174700|174600|37
1763374890000|2025-11-17 10:21:30||174650||174650||174650||174600|0
1763374900000|2025-11-17 10:21:40|174650|174600|174700|174600|174700|174600|174650|174600|0
1763374910000|2025-11-17 10:21:50|174750|174650|174750|174650|174750|174650|174700|174650|3
1763374920000|2025-11-17 10:22:00|174700|174600|174700|174600|174700|174600|174650|174600|1
1763374930000|2025-11-17 10:22:10|174650||174700||174700||174650||0
1763374940000|2025-11-17 10:22:20|174750|174650|174750|174650|174750|174650|174750|174650|0
1763374960000|2025-11-17 10:22:40|174700|174600|174700|174600|174700|174650|174700|174600|0
1763374980000|2025-11-17 10:23:00|174750|174650|174700|174600|174750|174650|174700|174600|0
1763374990000|2025-11-17 10:23:10|174650||174700||174700||174650||25
1763375010000|2025-11-17 10:23:30|174750|174650|174850|174750|174850|174750|174750|174600|6
1763375020000|2025-11-17 10:23:40|174800|174700|174800|174700|174800|174700|174750|174700|115
1763375030000|2025-11-17 10:23:50|174750||174750||174750||174750||0
1763375070000|2025-11-17 10:24:30|174700|174650|174750|174650|174750|174650|174700|174600|67
1763375080000|2025-11-17 10:24:40|||||||||9
1763375090000|2025-11-17 10:24:50|174700||174700||174700||174700||0
1763375100000|2025-11-17 10:25:00|174750|174700|174800|174750|174800|174750|174750|174650|88
1763375110000|2025-11-17 10:25:10|174850|174800|174750|174700|174850|174800|174750|174700|54
1763375130000|2025-11-17 10:25:30|174700|174650|174750|174650|174750|174650|174700|174650|20
1763375140000|2025-11-17 10:25:40|174800|174700|174800|174700|174800|174700|174800|174700|81
1763375150000|2025-11-17 10:25:50|174750||174800||174800||174750||0
1763375160000|2025-11-17 10:26:00|174750||174800||174800||174750||4
1763375170000|2025-11-17 10:26:10|174750||174800||174800||174750||0
1763375180000|2025-11-17 10:26:20|174750||174750||174800||174750||1
1763375190000|2025-11-17 10:26:30|174800||174750||174800||174750||4
1763375200000|2025-11-17 10:26:40|174700|174650|174750|174700|174750|174700|174700|174650|106
1763375220000|2025-11-17 10:27:00|||||||||2
1763375230000|2025-11-17 10:27:10|174800||174800||174800||174800||27
1763375250000|2025-11-17 10:27:30|174750||174800||174800||174750||0
1763375260000|2025-11-17 10:27:40|174750||174800||174800||174750||0
1763375280000|2025-11-17 10:28:00|174850|174750|174850|174750|174850|174800|174850|174700|42
1763375290000|2025-11-17 10:28:10|174900|174800|174900|174850|174900|174850|174850|174800|0
1763375310000|2025-11-17 10:28:30|174850|174800|174800|174700|174850|174800|174750|174700|613
1763375320000|2025-11-17 10:28:40|174750|174650|174700|174650|174800|174650|174700|174650|98
1763375340000|2025-11-17 10:29:00|174650|174600|174700|174600|174700|174600|174650|174600|13
1763375360000|2025-11-17 10:29:20|174650|174550|174650|174550|174700|174550|174650|174550|25
1763375370000|2025-11-17 10:29:30|174600|174600|174650|174550|174650|174600|174600|174550|21
1763375380000|2025-11-17 10:29:40|174600|174600|174650|174550|174650|174600|174600|174550|0
1763375390000|2025-11-17 10:29:50|174600|174500|174550|174500|174600|174500|174550|174500|20
1763375400000|2025-11-17 10:30:00|174600|174450|174550|174450|174600|174450|174550|174450|96
1763375410000|2025-11-17 10:30:10||174500||174500||174500||174500|0
1763375420000|2025-11-17 10:30:20|174500|174450|174500|174450|174550|174450|174500|174450|7
1763375430000|2025-11-17 10:30:30|174550|174500|174600|174500|174600|174500|174500|174500|8
1763375440000|2025-11-17 10:30:40|||||||||4
1763375450000|2025-11-17 10:30:50|174650|174550|174700|174600|174700|174600|174650|174550|0
1763375460000|2025-11-17 10:31:00|174750|174650|174750|174650|174750|174650|174750|174650|3
1763375470000|2025-11-17 10:31:10|174800|174700|174800|174700|174800|174700|174750|174700|0
1763375480000|2025-11-17 10:31:20|174750||174800||174800||174750||0
1763375500000|2025-11-17 10:31:40|174850|174750|174850|174750|174850|174750|174850|174750|5
1763375510000|2025-11-17 10:31:50||174800||174800||174800||174800|0
1763375530000|2025-11-17 10:32:10|174900|174850|174900|174850|174900|174850|174900|174850|21
1763375540000|2025-11-17 10:32:20|174850|174800|174850|174750|174850|174800|174800|174700|29
1763375550000|2025-11-17 10:32:30|174800|174700|174750|174650|174800|174700|174750|174650|0
1763375580000|2025-11-17 10:33:00|174700||174750||174750||174700||4
1763375590000|2025-11-17 10:33:10|174700||174750||174750||174700||0
1763375600000|2025-11-17 10:33:20|174700||174750||174750||174700||17
1763375610000|2025-11-17 10:33:30|174700|174700|174750|174650|174750|174700|174700|174650|25
1763375620000|2025-11-17 10:33:40|174800|174700|174900|174800|174900|174800|174800|174700|27
1763375630000|2025-11-17 10:33:50|174850|174750|174900|174800|174900|174800|174850|174750|0
1763375640000|2025-11-17 10:34:00|174850|174750|174850|174750|174850|174750|174850|174750|0
1763375650000|2025-11-17 10:34:10|174900|174800|174850|174750|174900|174800|174850|174750|0
1763375680000|2025-11-17 10:34:40|174900|174800|174850|174800|174900|174800|174850|174750|4
1763375690000|2025-11-17 10:34:50|174800|174750|174800|174750|174800|174750|174800|174750|8
1763375710000|2025-11-17 10:35:10|174850|174800|174850|174750|174900|174800|174850|174750|1
1763375720000|2025-11-17 10:35:20|174800||174850||174850||174800||17
1763375730000|2025-11-17 10:35:30|174900|174800|174900|174800|174900|174800|174900|174800|0
1763375740000|2025-11-17 10:35:40|174850|174750|174850|174750|174850|174750|174850|174750|0
1763375750000|2025-11-17 10:35:50|174800|174800|174900|174800|174900|174800|174800|174750|11
1763375760000|2025-11-17 10:36:00|174850|174850|174900|174800|174900|174850|174850|174800|0
1763375770000|2025-11-17 10:36:10|174850||174850||174850||174850||0
1763375780000|2025-11-17 10:36:20|174900|174750|174900|174800|174900|174800|174900|174750|21
1763375790000|2025-11-17 10:36:30||174850||174800||174850||174800|0
1763375810000|2025-11-17 10:36:50|174850|174850|174850|174800|174900|174850|174850|174800|488
1763375820000|2025-11-17 10:37:00|174900|174850|175000|174950|175000|174950|174900|174800|266
1763375830000|2025-11-17 10:37:10|175050|174900|175050|175000|175100|175000|175050|174900|102
1763375840000|2025-11-17 10:37:20|175000|174950|175050|174950|175050|174950|175000|174950|31
1763375850000|2025-11-17 10:37:30|175000|174900|175200|175100|175200|175100|175000|174900|797
1763375860000|2025-11-17 10:37:40|175250|175150|175300|175200|175300|175250|175200|175150|1316
1763375870000|2025-11-17 10:37:50|175250||175300||175300||175250||48
1763375880000|2025-11-17 10:38:00|175350|175250|175350|175250|175400|175350|175300|175250|325
1763375890000|2025-11-17 10:38:10|175300|175300|175400|175300|175400|175350|175300|175300|73
1763375910000|2025-11-17 10:38:30|175350|175350|175300|175250|175400|175350|175250|175150|179
1763375930000|2025-11-17 10:38:50|175250|175200|175250|175200|175300|175200|175200|175150|67
1763375950000|2025-11-17 10:39:10|175300||175300||175300||175250||20
1763375960000|2025-11-17 10:39:20|175250||175300||175300||175250||3
1763375970000|2025-11-17 10:39:30|175350|175250|175500|175400|175500|175400|175350|175250|271
1763375980000|2025-11-17 10:39:40|175450||175450||175500||175450||0
1763375990000|2025-11-17 10:39:50|175500||175500||175500||175500||0
1763376000000|2025-11-17 10:40:00|175450|175350|175500|175400|175500|175400|175400|175300|100
1763376010000|2025-11-17 10:40:10|175450|175350|175450|175350|175500|175400|175450|175350|0
1763376030000|2025-11-17 10:40:30|175500|175400|175450|175350|175500|175400|175450|175350|0
1763376040000|2025-11-17 10:40:40|175500|175400|175500|175400|175500|175400|175450|175350|10
1763376050000|2025-11-17 10:40:50|175550|175450|175600|175550|175600|175550|175550|175450|687
1763376060000|2025-11-17 10:41:00|175650|175600|175500|175450|175700|175650|175500|175450|292
1763376070000|2025-11-17 10:41:10|175400|175350|175450|175400|175500|175400|175400|175350|150
1763376080000|2025-11-17 10:41:20|175500|175350|175450|175400|175500|175400|175450|175350|75
1763376090000|2025-11-17 10:41:30|175400|175350|175450|175350|175450|175350|175400|175300|11
1763376100000|2025-11-17 10:41:40|175400|175300|175400|175300|175400|175300|175400|175300|0
1763376110000|2025-11-17 10:41:50|175450|175350|175450|175350|175450|175350|175450|175350|2
1763376120000|2025-11-17 10:42:00|175400||175450||175450||175400||0
1763376140000|2025-11-17 10:42:20|175400||175450||175450||175400||0
1763376160000|2025-11-17 10:42:40|175400||175450||175450||175400||0
1763376180000|2025-11-17 10:43:00|175500|175400|175600|175450|175600|175500|175500|175400|35
1763376190000|2025-11-17 10:43:10|175650|175500|175600|175500|175650|175550|175550|175450|111
1763376200000|2025-11-17 10:43:20|175550|175450|175600|175450|175600|175500|175550|175450|0
1763376210000|2025-11-17 10:43:30|175550||175550||175550||175500||13
1763376220000|2025-11-17 10:43:40|175600||175500||175600||175500||0
1763376230000|2025-11-17 10:43:50|175450|175400|175500|175400|175500|175450|175450|175400|21
1763376240000|2025-11-17 10:44:00|175450|175350|175450|175350|175450|175350|175400|175350|3
1763376260000|2025-11-17 10:44:20|175400||175450||175450||175400||0
1763376270000|2025-11-17 10:44:30|175400|175300|175500|175400|175500|175450|175350|175300|104
1763376290000|2025-11-17 10:44:50|175550|175450|175550|175450|175550|175450|175500|175450|42
1763376300000|2025-11-17 10:45:00|175500||175550||175550||175500||35
1763376310000|2025-11-17 10:45:10|175500|175400|175450|175350|175500|175400|175450|175350|54
1763376330000|2025-11-17 10:45:30|175400||175450||175450||175400||3
1763376340000|2025-11-17 10:45:40|175400||175450||175450||175400||0
1763376350000|2025-11-17 10:45:50|175400||175400||175400||175400||1
1763376360000|2025-11-17 10:46:00|175450|175400|175500|175400|175500|175400|175450|175400|79
1763376370000|2025-11-17 10:46:10|175450||175450||175450||175450||0
1763376380000|2025-11-17 10:46:20|175500||175500||175500||175500||0
1763376390000|2025-11-17 10:46:30|175550|175450|175550|175450|175550|175450|175550|175450|22
1763376400000|2025-11-17 10:46:40|175500||175550||175550||175500||0
1763376410000|2025-11-17 10:46:50|175500|175500|175500|175450|175500|175500|175500|175450|1
1763376420000|2025-11-17 10:47:00|175550|175500|175600|175500|175600|175500|175550|175450|11
1763376430000|2025-11-17 10:47:10|175550|175450|175500|175400|175550|175450|175450|175400|8
1763376440000|2025-11-17 10:47:20|175550|175450|175550|175500|175550|175500|175550|175450|0
1763376460000|2025-11-17 10:47:40|175600|175550|175700|175600|175700|175600|175600|175550|213
1763376470000|2025-11-17 10:47:50|175650|175650|175700|175600|175700|175650|175650|175600|78
1763376480000|2025-11-17 10:48:00|175650|175550|175700|175600|175700|175600|175600|175550|139
1763376490000|2025-11-17 10:48:10|175650||175650||175650||175650||0
1763376500000|2025-11-17 10:48:20|175600|175550|175650|175550|175650|175550|175600|175500|16
1763376510000|2025-11-17 10:48:30||175500||175550||175550||175500|0
1763376520000|2025-11-17 10:48:40|175600|175500|175550|175450|175600|175500|175500|175450|41
1763376530000|2025-11-17 10:48:50|175500|175400|175450|175350|175500|175400|175400|175350|0
1763376540000|2025-11-17 10:49:00|175400|175300|175300|175200|175400|175350|175300|175200|120
1763376550000|2025-11-17 10:49:10|175250|175250|175300|175200|175350|175250|175250|175200|10
1763376560000|2025-11-17 10:49:20|175350||175300||175350||175250||0
1763376570000|2025-11-17 10:49:30|175250||175300||175300||175250||0
1763376590000|2025-11-17 10:49:50|175350|175250|175350|175250|175400|175300|175300|175250|12
1763376600000|2025-11-17 10:50:00|175300||175350||175350||175300||0
1763376610000|2025-11-17 10:50:10|175300||175300||175350||175300||0
1763376620000|2025-11-17 10:50:20|175350||175350||175350||175350||0
1763376630000|2025-11-17 10:50:30|175300||175350||175350||175300||0
1763376640000|2025-11-17 10:50:40|175300|175300|175400|175300|175450|175350|175300|175250|98
1763376660000|2025-11-17 10:51:00|175350||175350||175350||175350||0
1763376670000|2025-11-17 10:51:10|175400|175350|175400|175300|175400|175350|175400|175300|0
1763376680000|2025-11-17 10:51:20|175350|175350|175350|175300|175450|175350|175350|175300|0
1763376690000|2025-11-17 10:51:30|175300|175250|175350|175250|175350|175250|175300|175250|8
1763376700000|2025-11-17 10:51:40||175300||175300||175300||175300|10
1763376710000|2025-11-17 10:51:50|175400|175350|175400|175300|175400|175350|175350|175250|421
1763376720000|2025-11-17 10:52:00|175350|175250|175350|175250|175350|175250|175350|175250|0
1763376740000|2025-11-17 10:52:20|175300||175350||175350||175300||5
1763376750000|2025-11-17 10:52:30|175400|175300|175400|175300|175400|175300|175400|175300|0
1763376760000|2025-11-17 10:52:40|175450|175350|175450|175400|175450|175400|175450|175350|37
1763376780000|2025-11-17 10:53:00|175500||175500||175500||175500||0
1763376800000|2025-11-17 10:53:20|175550|175450|175650|175550|175650|175550|175550|175450|123
1763376810000|2025-11-17 10:53:30|175600||175650||175650||175600||0
1763376830000|2025-11-17 10:53:50|175600|175600|175600|175550|175650|175600|175600|175550|75
1763376840000|2025-11-17 10:54:00|175650||175650||175650||175650||17
1763376850000|2025-11-17 10:54:10|175600|175500|175550|175450|175650|175500|175550|175450|48
1763376860000|2025-11-17 10:54:20|175500||175500||175500||175500||0
1763376870000|2025-11-17 10:54:30|175550|175500|175550|175450|175550|175500|175550|175450|0
1763376900000|2025-11-17 10:55:00|175600|175500|175550|175450|175600|175500|175550|175450|10
1763376910000|2025-11-17 10:55:10|175500|175400|175450|175400|175500|175400|175450|175400|56
1763376920000|2025-11-17 10:55:20|175400|175350|175450|175350|175450|175350|175400|175350|40
1763376930000|2025-11-17 10:55:30|175400||175400||175400||175400||0
1763376940000|2025-11-17 10:55:40|175450|175400|175550|175450|175550|175450|175400|175400|97
1763376950000|2025-11-17 10:55:50|175500|175500|175500|175450|175550|175500|175500|175400|0
1763376960000|2025-11-17 10:56:00|175450|175400|175550|175450|175550|175500|175450|175400|10
1763376970000|2025-11-17 10:56:10|175500|175500|175550|175500|175550|175500|175500|175500|19
1763376980000|2025-11-17 10:56:20|175500|175450|175500|175450|175500|175450|175500|175450|97
1763376990000|2025-11-17 10:56:30|175550||175550||175550||175500||0
1763377000000|2025-11-17 10:56:40|175500|175500|175600|175500|175600|175500|175500|175500|17
1763377010000|2025-11-17 10:56:50|175550||175550||175550||175550||0
1763377020000|2025-11-17 10:57:00|175500|175450|175500|175450|175550|175500|175500|175450|73
1763377030000|2025-11-17 10:57:10|175450|175400|175400|175350|175450|175400|175400|175350|279
1763377040000|2025-11-17 10:57:20|175450|175400|175500|175400|175500|175400|175450|175400|5
1763377050000|2025-11-17 10:57:30|175450|175350|175400|175350|175450|175350|175400|175350|19
1763377060000|2025-11-17 10:57:40|175350|175300|175400|175300|175400|175300|175350|175300|19
1763377070000|2025-11-17 10:57:50|175350||175350||175350||175350||10
1763377080000|2025-11-17 10:58:00|175400||175350||175400||175350||0
1763377090000|2025-11-17 10:58:10|175300|175250|175350|175250|175350|175250|175300|175250|8
1763377120000|2025-11-17 10:58:40|175300||175300||175300||175300||0
1763377130000|2025-11-17 10:58:50|175350||175300||175350||175300||0
1763377140000|2025-11-17 10:59:00|175350||175300||175350||175300||0
1763377150000|2025-11-17 10:59:10|175350||175350||175350||175350||0
1763377160000|2025-11-17 10:59:20|175300||175300||175300||175300||0
1763377170000|2025-11-17 10:59:30|175350|175200|175350|175300|175350|175300|175350|175200|29
1763377180000|2025-11-17 10:59:40|175400|175350|175300|175200|175400|175350|175250|175200|41
1763377200000|2025-11-17 11:00:00|175250|175150|175200|175150|175250|175150|175200|175100|1
1763377210000|2025-11-17 11:00:10||175100||175100||175100||175100|0
1763377230000|2025-11-17 11:00:30|175150||175150||175200||175150||0
1763377240000|2025-11-17 11:00:40|175100|175050|175150|175050|175150|175050|175100|175000|12
1763377250000|2025-11-17 11:00:50|175200|175100|175200|175100|175200|175100|175200|175050|14
1763377260000|2025-11-17 11:01:00|175250|175150|175250|175150|175250|175150|175200|175150|5
1763377270000|2025-11-17 11:01:10|175300|175200|175200|175100|175300|175200|175200|175100|16
1763377290000|2025-11-17 11:01:30|175150|175050|175150|175050|175200|175100|175150|175050|0
1763377300000|2025-11-17 11:01:40|175100|175000|175100|175000|175100|175000|175100|175000|42
1763377310000|2025-11-17 11:01:50|175050||175050||175050||175050||0
1763377330000|2025-11-17 11:02:10|175000|174950|175000|174950|175000|174950|175000|174950|80
1763377340000|2025-11-17 11:02:20|174950|174900|174950|174850|174950|174900|174900|174850|8
1763377350000|2025-11-17 11:02:30|174900|174800|175050|174950|175050|175000|174850|174800|74
1763377360000|2025-11-17 11:02:40|175000|174900|175000|174950|175050|175000|174950|174900|300
1763377370000|2025-11-17 11:02:50||174900||174950||174950||174900|0
1763377380000|2025-11-17 11:03:00||174900||174900||174900||174900|0
1763377390000|2025-11-17 11:03:10|174950|174950|175000|174950|175000|174950|174950|174950|34
1763377400000|2025-11-17 11:03:20||174900||174900||174900||174900|2
1763377420000|2025-11-17 11:03:40|174950|174850|174900|174800|174950|174850|174850|174800|21
1763377430000|2025-11-17 11:03:50|174850|174750|174750|174700|174850|174750|174750|174700|15
1763377440000|2025-11-17 11:04:00|174700|174650|174750|174700|174750|174700|174700|174650|173
1763377450000|2025-11-17 11:04:10|174800||174750||174800||174750||101
1763377460000|2025-11-17 11:04:20|174700|174650|174750|174650|174750|174650|174700|174650|0
1763377470000|2025-11-17 11:04:30|174700||174700||174700||174700||0
1763377480000|2025-11-17 11:04:40|174650|174600|174700|174600|174700|174600|174650|174600|12
1763377490000|2025-11-17 11:04:50|174650|174650|174800|174750|174850|174750|174650|174650|50
1763377500000|2025-11-17 11:05:00|174850|174800|174850|174750|174900|174800|174800|174750|4
1763377510000|2025-11-17 11:05:10|174800||174850||174850||174800||32
1763377530000|2025-11-17 11:05:30|174800||174800||174800||174800||0
1763377550000|2025-11-17 11:05:50|174750|174700|174750|174650|174800|174700|174750|174650|97
1763377560000|2025-11-17 11:06:00|174800|174700|174800|174700|174850|174750|174800|174700|0
1763377570000|2025-11-17 11:06:10|174850|174750|174800|174700|174850|174750|174800|174700|0
1763377590000|2025-11-17 11:06:30|174750|174650|174750|174650|174750|174650|174750|174650|95
1763377600000|2025-11-17 11:06:40|174700||174700||174750||174700||0
1763377620000|2025-11-17 11:07:00|174750||174750||174750||174750||17
1763377630000|2025-11-17 11:07:10|174700||174700||174750||174700||0
1763377640000|2025-11-17 11:07:20|174750||174750||174750||174750||3
1763377660000|2025-11-17 11:07:40||174700||174700||174700||174700|0
1763377680000|2025-11-17 11:08:00|174700|174650|174700|174650|174700|174650|174700|174650|0
1763377690000|2025-11-17 11:08:10|174750|174700|174750|174700|174750|174700|174750|174700|51
1763377700000|2025-11-17 11:08:20||174650||174650||174650||174650|17
1763377740000|2025-11-17 11:09:00|174700|174700|174800|174700|174800|174750|174700|174700|113
1763377750000|2025-11-17 11:09:10|174850|174750|174900|174800|174900|174850|174850|174750|37
1763377780000|2025-11-17 11:09:40|174850|174750|174850|174750|174900|174750|174850|174750|1
1763377800000|2025-11-17 11:10:00|174900|174800|174900|174800|174900|174800|174900|174800|0
1763377810000|2025-11-17 11:10:10|174950|174850|174950|174850|174950|174850|174950|174850|0
1763377830000|2025-11-17 11:10:30|174900|174800|174800|174750|174950|174800|174800|174750|80
1763377840000|2025-11-17 11:10:40|174750|174700|174800|174700|174800|174700|174750|174700|20
1763377850000|2025-11-17 11:10:50|174750||174750||174750||174750||0
1763377880000|2025-11-17 11:11:20|174800|174800|174900|174800|174900|174800|174750|174750|90
1763377890000|2025-11-17 11:11:30|174850||174850||174850||174850||0
1763377900000|2025-11-17 11:11:40|174900|174850|174950|174850|174950|174850|174900|174850|80
1763377910000|2025-11-17 11:11:50|174900|174800|174900|174800|174950|174800|174850|174800|30
1763377920000|2025-11-17 11:12:00|174850||174850||174850||174850||0
1763377930000|2025-11-17 11:12:10|174800|174750|174800|174750|174850|174750|174800|174750|25
1763377940000|2025-11-17 11:12:20|174850|174800|174850|174750|174850|174800|174850|174750|0
1763377960000|2025-11-17 11:12:40|174800|174800|174850|174800|174850|174800|174800|174800|0
1763377980000|2025-11-17 11:13:00|174900||174900||174900||174900||4
1763378000000|2025-11-17 11:13:20|174850||174850||174850||174850||0
1763378010000|2025-11-17 11:13:30|174900|174750|174800|174750|174900|174750|174800|174750|138
1763378020000|2025-11-17 11:13:40|174750|174700|174800|174700|174800|174700|174750|174700|32
1763378050000|2025-11-17 11:14:10|174750||174800||174800||174750||0
1763378060000|2025-11-17 11:14:20|174750|174750|174850|174800|174900|174850|174750|174700|34
1763378080000|2025-11-17 11:14:40|174900||174900||174900||174900||0
1763378090000|2025-11-17 11:14:50||174850||174850||174850||174850|0
1763378100000|2025-11-17 11:15:00|174950||174950||174950||174950||0
1763378110000|2025-11-17 11:15:10|174900||174900||174900||174900||0
1763378130000|2025-11-17 11:15:30|174950||174950||174950||174950||0
1763378140000|2025-11-17 11:15:40|174900||174950||174950||174900||0
1763378150000|2025-11-17 11:15:50|174900||174950||174950||174900||0
1763378160000|2025-11-17 11:16:00|174900|174800|174900|174800|174900|174800|174900|174800|61
1763378170000|2025-11-17 11:16:10|174950|174850|174900|174800|174950|174850|174900|174800|6
1763378190000|2025-11-17 11:16:30|174950|174850|174950|174850|174950|174850|174950|174850|3
1763378210000|2025-11-17 11:16:50|174900|174900|175000|174900|175050|175000|174900|174850|116
1763378230000|2025-11-17 11:17:10||174950||174950||174950||174950|0
1763378240000|2025-11-17 11:17:20|174950|174900|175000|174900|175000|174900|174950|174900|24
1763378250000|2025-11-17 11:17:30|174950||174950||174950||174950||0
1763378260000|2025-11-17 11:17:40||174850||174850||174850||174850|35
1763378270000|2025-11-17 11:17:50|175000|174900|175050|174950|175050|175000|175000|174900|38
1763378280000|2025-11-17 11:18:00|175000|174900|174950|174900|175000|174900|174950|174850|15
1763378290000|2025-11-17 11:18:10||174850||174900||174900||174850|2
1763378300000|2025-11-17 11:18:20|175000||175000||175000||175000||0
1763378320000|2025-11-17 11:18:40|174950||175000||175000||174950||0
1763378330000|2025-11-17 11:18:50|175050|174950|175050|174950|175050|174950|174950|174900|4
1763378350000|2025-11-17 11:19:10|175100|175000|175100|175000|175100|175050|175100|174950|6
1763378360000|2025-11-17 11:19:20|175050||175100||175100||175050||0
1763378370000|2025-11-17 11:19:30|175050|174950|175000|174900|175050|174950|174950|174850|67
1763378380000|2025-11-17 11:19:40|174950|174850|175000|174950|175000|174950|174950|174850|0
1763378390000|2025-11-17 11:19:50|174950|174900|175000|174900|175050|174950|174950|174900|0
1763378400000|2025-11-17 11:20:00|175050|174950|175000|174900|175050|174950|175000|174900|7
1763378410000|2025-11-17 11:20:10|174950|174850|174950|174900|174950|174900|174950|174850|49
1763378430000|2025-11-17 11:20:30|175000||174950||175000||174950||0
1763378440000|2025-11-17 11:20:40|174900|174850|174900|174800|174900|174850|174900|174800|1
1763378460000|2025-11-17 11:21:00||174850||174800||174850||174800|0
1763378470000|2025-11-17 11:21:10|174950|174850|174900|174800|174950|174900|174900|174800|100
1763378480000|2025-11-17 11:21:20|174950|174850|174900|174850|174950|174900|174850|174800|108
1763378510000|2025-11-17 11:21:50|174950|174900|174850|174800|174950|174900|174850|174800|101
1763378520000|2025-11-17 11:22:00|174900|174850|174950|174850|174950|174850|174900|174850|26
1763378540000|2025-11-17 11:22:20|175000|174900|175000|174900|175000|174950|175000|174900|4
1763378550000|2025-11-17 11:22:30|175050|174950|175050|174950|175100|175000|175050|174900|20
1763378580000|2025-11-17 11:23:00|175100|175000|175150|175050|175200|175100|175100|175000|29
1763378590000|2025-11-17 11:23:10|175100||175150||175150||175100||29
1763378600000|2025-11-17 11:23:20|175200|175100|175150|175050|175200|175100|175150|175050|0
1763378610000|2025-11-17 11:23:30|175200|175100|175200|175100|175200|175100|175150|175050|0
1763378630000|2025-11-17 11:23:50|175250|175150|175300|175200|175300|175200|175250|175100|49
1763378650000|2025-11-17 11:24:10||175250||175250||175250||175200|1952
1763378660000|2025-11-17 11:24:20|||||||||33
1763378670000|2025-11-17 11:24:30|||||||||228
1763378700000|2025-11-17 11:25:00|||||||||190
1763378710000|2025-11-17 11:25:10|||||||||132
1763378720000|2025-11-17 11:25:20|175250|175200|175200|175150|175250|175200|175150|175100|234
1763378730000|2025-11-17 11:25:30|175250||175250||175250||175250||0
1763378740000|2025-11-17 11:25:40||175200||175200||175200||175200|0
1763378750000|2025-11-17 11:25:50||175150||175200||175200||175150|1
1763378760000|2025-11-17 11:26:00|175200|175150|175250|175150|175250|175150|175200|175150|1
1763378770000|2025-11-17 11:26:10|175300|175200|175300|175200|175300|175200|175300|175200|5
1763378780000|2025-11-17 11:26:20|175250||175250||175250||175250||0
1763378790000|2025-11-17 11:26:30|175300||175300||175300||175250||0
1763378810000|2025-11-17 11:26:50|175250||175300||175300||175250||2
1763378840000|2025-11-17 11:27:20|175250|175250|175250|175200|175250|175250|175250|175200|1
1763378850000|2025-11-17 11:27:30|175200|175150|175300|175200|175300|175250|175200|175150|26
1763378860000|2025-11-17 11:27:40|175250|175250|175250|175150|175250|175250|175250|175150|10
1763378880000|2025-11-17 11:28:00|175200|175100|175200|175100|175200|175100|175200|175100|8
1763378910000|2025-11-17 11:28:30|175150|175150|175250|175200|175300|175200|175150|175150|51
1763378920000|2025-11-17 11:28:40|175200|175150|175200|175150|175200|175150|175200|175100|6
1763378940000|2025-11-17 11:29:00|175250|175200|175250|175200|175250|175200|175250|175200|17
1763378950000|2025-11-17 11:29:10|175300|175250|175300|175250|175300|175250|175300|175250|6
1763378960000|2025-11-17 11:29:20|175350|175300|175350|175250|175350|175300|175300|175250|585
1763378970000|2025-11-17 11:29:30|175300|175200|175300|175200|175350|175200|175250|175200|79
1763378990000|2025-11-17 11:29:50|175350|175250|175350|175250|175350|175250|175350|175200|0
1763379000000|2025-11-17 11:30:00|175300|175200|175350|175250|175350|175250|175300|175200|0
1763379010000|2025-11-17 11:30:10||175300||175250||175300||175250|7
1763379020000|2025-11-17 11:30:20||175300||175250||175300||175250|0
1763379040000|2025-11-17 11:30:40|175300||175350||175350||175300||0
1763379060000|2025-11-17 11:31:00|175300||175300||175300||175300||0
1763379080000|2025-11-17 11:31:20|175350|175300|175350|175250|175350|175300|175350|175250|15
1763379120000|2025-11-17 11:32:00|175300|175200|175200|175150|175300|175200|175200|175150|29
1763379130000|2025-11-17 11:32:10|175250||175200||175250||175200||0
1763379150000|2025-11-17 11:32:30|175250|175200|175250|175150|175300|175200|175200|175150|32
1763379160000|2025-11-17 11:32:40||175200||175200||175200||175150|0
1763379170000|2025-11-17 11:32:50||175150||175150||175200||175150|0
1763379180000|2025-11-17 11:33:00||175200||175150||175200||175150|0
1763379190000|2025-11-17 11:33:10|175200||175200||175200||175200||0
1763379200000|2025-11-17 11:33:20|175250||175250||175250||175250||4
1763379210000|2025-11-17 11:33:30|175200|175200|175250|175200|175250|175200|175200|175150|3
1763379220000|2025-11-17 11:33:40|||||||||2
1763379240000|2025-11-17 11:34:00|175300|175250|175300|175200|175300|175250|175300|175200|15
1763379250000|2025-11-17 11:34:10|175250|175250|175250|175200|175250|175250|175250|175200|0
1763379260000|2025-11-17 11:34:20|175200|175150|175150|175050|175250|175150|175100|175050|71
1763379270000|2025-11-17 11:34:30|175200|175100|175200|175100|175200|175150|175200|175100|4
1763379280000|2025-11-17 11:34:40|175250|175150|175250|175150|175250|175150|175250|175150|0
1763379290000|2025-11-17 11:34:50|175200||175250||175250||175200||0
1763379310000|2025-11-17 11:35:10||175200||175200||175200||175200|2
1763379320000|2025-11-17 11:35:20|175300||175250||175300||175250||13
1763379340000|2025-11-17 11:35:40|175200|175150|175250|175150|175250|175200|175200|175150|82
1763379350000|2025-11-17 11:35:50|175200|175100|175150|175100|175200|175100|175150|175050|24
1763379380000|2025-11-17 11:36:20||175050||175050||175100||175050|0
1763379390000|2025-11-17 11:36:30|175100|175100|175150|175100|175200|175150|175100|175100|9
1763379400000|2025-11-17 11:36:40||175050||175100||175100||175050|0
1763379410000|2025-11-17 11:36:50|175100|175050|175100|175050|175100|175050|175100|175000|44
1763379420000|2025-11-17 11:37:00|175050|175000|175050|175000|175100|175050|175050|175000|69
1763379430000|2025-11-17 11:37:10|175100|175050|175050|175000|175100|175050|175050|175000|34
1763379440000|2025-11-17 11:37:20|175000|174950|175000|174900|175000|174950|174950|174900|167
1763379450000|2025-11-17 11:37:30|174950|174950|175000|174950|175000|174950|174950|174900|17
1763379460000|2025-11-17 11:37:40|174950|174900|174950|174900|174950|174900|174950|174900|10
1763379470000|2025-11-17 11:37:50|175000||174950||175000||174950||7
1763379500000|2025-11-17 11:38:20|175050|174950|175000|174950|175050|175000|175000|174900|406
1763379510000|2025-11-17 11:38:30|||||||||7
1763379530000|2025-11-17 11:38:50|175050||175000||175050||175000||10
1763379540000|2025-11-17 11:39:00|175050|175000|175050|175000|175050|175000|175050|174950|20
1763379550000|2025-11-17 11:39:10|175000|174950|175150|175050|175150|175100|175000|174950|30
1763379560000|2025-11-17 11:39:20|175100|175100|175200|175100|175200|175100|175100|175100|4
1763379570000|2025-11-17 11:39:30|175150|175150|175200|175150|175200|175150|175150|175150|17
1763379580000|2025-11-17 11:39:40|175250||175250||175250||175250||17
1763379590000|2025-11-17 11:39:50|175200||175250||175250||175200||0
1763379600000|2025-11-17 11:40:00|175300|175200|175350|175250|175350|175250|175300|175200|0
1763379610000|2025-11-17 11:40:10|175400|175300|175400|175350|175400|175350|175400|175300|0
1763379620000|2025-11-17 11:40:20||175300||175300||175300||175300|3
1763379630000|2025-11-17 11:40:30|175350||175350||175350||175350||5
1763379640000|2025-11-17 11:40:40|175400||175400||175400||175350||0
1763379650000|2025-11-17 11:40:50|175350|175250|175350|175250|175350|175250|175300|175250|26
1763379660000|2025-11-17 11:41:00|175300||175300||175300||175300||0
1763379670000|2025-11-17 11:41:10|||||||||16
1763379680000|2025-11-17 11:41:20|175350|175300|175350|175250|175400|175300|175350|175250|2
1763379690000|2025-11-17 11:41:30|175300||175300||175350||175300||1
1763379700000|2025-11-17 11:41:40|175250|175200|175300|175250|175350|175250|175250|175200|100
1763379720000|2025-11-17 11:42:00|175250|175200|175250|175200|175250|175200|175200|175150|44
1763379730000|2025-11-17 11:42:10|175200|175150|175200|175100|175200|175200|175200|175100|0
1763379740000|2025-11-17 11:42:20||175150||175100||175150||175100|0
1763379760000|2025-11-17 11:42:40|||||||||1
1763379770000|2025-11-17 11:42:50|175150|175150|175150|175100|175150|175150|175150|175100|3
1763379780000|2025-11-17 11:43:00|175200||175150||175200||175150||1
1763379790000|2025-11-17 11:43:10|175100|175050|175100|175050|175100|175050|175100|175050|21
1763379800000|2025-11-17 11:43:20|175050|175000|175100|175050|175100|175050|175050|175000|9
1763379810000|2025-11-17 11:43:30|175050|175000|175050|175000|175100|175000|175050|175000|3
1763379830000|2025-11-17 11:43:50|175100|175050|175100|175050|175100|175050|175100|175050|0
1763379840000|2025-11-17 11:44:00|175150|175100|175100|175050|175150|175100|175100|175050|16
1763379860000|2025-11-17 11:44:20|175050|175000|175000|174950|175100|175000|175000|174950|39
1763379920000|2025-11-17 11:45:20|||||||||20
1763379930000|2025-11-17 11:45:30|174950|174900|174950|174900|174950|174900|174950|174900|0
1763379960000|2025-11-17 11:46:00|175000||174950||175000||174950||5
1763379980000|2025-11-17 11:46:20|174900|174850|174950|174850|174950|174850|174900|174850|26
1763379990000|2025-11-17 11:46:30||174900||174850||174900||174850|3
1763380000000|2025-11-17 11:46:40|175000|174900|174950|174850|175000|174950|174900|174850|35
1763380010000|2025-11-17 11:46:50||174900||174900||174900||174850|0
1763380020000|2025-11-17 11:47:00|175000|174850|174850|174800|175000|174850|174850|174750|27
1763380030000|2025-11-17 11:47:10|174800|174750|174800|174750|174850|174750|174800|174750|74
1763380040000|2025-11-17 11:47:20|174850|174800|174900|174800|174950|174850|174850|174750|26
1763380050000|2025-11-17 11:47:30|174850||174900||174900||174850||0
1763380060000|2025-11-17 11:47:40|174950|174850|174950|174850|174950|174900|174950|174850|0
1763380070000|2025-11-17 11:47:50|174900|174900|174900|174800|174900|174900|174900|174800|0
1763380080000|2025-11-17 11:48:00|174950|174850|174850|174800|174950|174850|174850|174800|2
1763380110000|2025-11-17 11:48:30|174800|174750|174800|174700|174900|174800|174750|174700|72
1763380130000|2025-11-17 11:48:50|174850|174750|174800|174700|174850|174750|174800|174700|0
1763380140000|2025-11-17 11:49:00||174750||174750||174750||174750|15
1763380150000|2025-11-17 11:49:10|174850|174800|174850|174750|174850|174800|174850|174750|0
1763380160000|2025-11-17 11:49:20|174800|174800|174850|174750|174850|174800|174800|174750|0
1763380190000|2025-11-17 11:49:50|174900|174800|174900|174800|174900|174800|174900|174750|0
1763380200000|2025-11-17 11:50:00|174850|174850|174850|174750|174900|174850|174850|174750|173
1763380260000|2025-11-17 11:51:00|174900|174800|174900|174800|174900|174800|174900|174800|4
1763380270000|2025-11-17 11:51:10|174850||174900||174900||174850||0
1763380280000|2025-11-17 11:51:20|174850||174850||174850||174850||0
1763380310000|2025-11-17 11:51:50|174800|174750|174900|174800|174900|174800|174800|174750|144
1763380320000|2025-11-17 11:52:00|174850||174850||174900||174850||60
1763380340000|2025-11-17 11:52:20|174800|174750|174800|174750|174850|174750|174800|174750|27
1763380380000|2025-11-17 11:53:00|174750|174700|174750|174700|174750|174700|174750|174700|29
1763380420000|2025-11-17 11:53:40|174800|174750|174800|174750|174800|174750|174800|174750|4
1763380430000|2025-11-17 11:53:50|174850|174800|174900|174800|174900|174800|174850|174800|21
1763380440000|2025-11-17 11:54:00|174850||174850||174900||174850||0
1763380470000|2025-11-17 11:54:30|174900||174900||174900||174900||0
1763380500000|2025-11-17 11:55:00|174850||174850||174850||174850||0
1763380510000|2025-11-17 11:55:10|174900||174850||174900||174850||0
1763380540000|2025-11-17 11:55:40|174800|174750|174800|174750|174800|174750|174800|174750|24
1763380560000|2025-11-17 11:56:00|174850|174800|174900|174800|174900|174800|174850|174800|8
1763380570000|2025-11-17 11:56:10|174850||174900||174900||174850||0
1763380600000|2025-11-17 11:56:40|174850|174750|174800|174700|174850|174750|174800|174700|23
1763380620000|2025-11-17 11:57:00|174850|174750|174800|174700|174850|174750|174800|174700|43
1763380630000|2025-11-17 11:57:10|174750||174750||174750||174750||23
1763380640000|2025-11-17 11:57:20|174700|174650|174700|174600|174750|174650|174650|174600|71
1763380650000|2025-11-17 11:57:30|174650||174650||174700||174650||12
1763380690000|2025-11-17 11:58:10|174700||174650||174700||174650||13
1763380720000|2025-11-17 11:58:40|174600|174550|174750|174650|174750|174700|174600|174550|28
1763380730000|2025-11-17 11:58:50|174800|174700|174800|174700|174800|174750|174800|174700|0
1763380740000|2025-11-17 11:59:00||174750||174700||174750||174700|0
1763380750000|2025-11-17 11:59:10|174750|174750|174800|174700|174800|174750|174750|174700|5
1763380770000|2025-11-17 11:59:30|174750|174650|174750|174650|174750|174700|174750|174650|0
1763380780000|2025-11-17 11:59:40|174700||174750||174750||174700||12
1763380790000|2025-11-17 11:59:50|174700|174700|174700|174650|174700|174700|174700|174650|8
1763380800000|2025-11-17 12:00:00||174600||174600||174600||174600|0
1763380940000|2025-11-17 12:02:20|174800|174650|174800|174700|174800|174750|174700|174600|37
1763380950000|2025-11-17 12:02:30||174750||174700||174750||174700|13
1763380960000|2025-11-17 12:02:40|174850|174750|174950|174850|174950|174850|174850|174700|100
1763380980000|2025-11-17 12:03:00|174900|174800|174900|174850|174900|174850|174850|174800|74
1763381010000|2025-11-17 12:03:30|174950|174900|174950|174850|175000|174900|174950|174850|7
1763381020000|2025-11-17 12:03:40|174900|174800|174850|174800|174900|174800|174850|174800|7
1763381030000|2025-11-17 12:03:50|174900||174900||174900||174900||0
1763381040000|2025-11-17 12:04:00||174850||174800||174850||174800|0
1763381050000|2025-11-17 12:04:10|174850||174850||174900||174850||16
1763381060000|2025-11-17 12:04:20|174900|174700|174850|174750|174900|174750|174750|174700|357
1763381070000|2025-11-17 12:04:30||174800||174800||174800||174800|0
1763381100000|2025-11-17 12:05:00|174900|174900|175000|174900|175000|174950|174900|174900|586
1763381110000|2025-11-17 12:05:10|174950|174950|175000|174900|175000|174950|174950|174900|0
1763381120000|2025-11-17 12:05:20||174950||174950||174950||174950|0
1763381140000|2025-11-17 12:05:40|||||||||6
1763381160000|2025-11-17 12:06:00|175050|175000|175000|174950|175050|175000|175000|174950|54
1763381170000|2025-11-17 12:06:10|175050|175000|175050|174950|175050|175000|175050|174950|0
1763381180000|2025-11-17 12:06:20|175100|175000|175100|175000|175150|175100|175100|175000|96
1763381190000|2025-11-17 12:06:30|175150|175050|175150|175100|175200|175150|175150|175050|9
1763381200000|2025-11-17 12:06:40|175100|175050|175100|175050|175100|175050|175100|175000|8
1763381210000|2025-11-17 12:06:50|||||||||10
1763381220000|2025-11-17 12:07:00|175050|175000|175050|174950|175050|175000|175050|174950|21
1763381230000|2025-11-17 12:07:10|175100|175000|175100|175000|175100|175000|175100|175000|0
1763381240000|2025-11-17 12:07:20|175050|174950|175050|174950|175050|174950|175050|174950|0
1763381250000|2025-11-17 12:07:30|175000||175000||175000||175000||95
1763381260000|2025-11-17 12:07:40|175050||175050||175050||175050||0
1763381270000|2025-11-17 12:07:50|175100|175000|175050|174950|175100|175000|175050|174950|0
1763381290000|2025-11-17 12:08:10|175100|175000|175050|174950|175100|175000|175050|174950|2
1763381320000|2025-11-17 12:08:40|175000|174900|175000|174900|175000|174950|174950|174900|11
1763381330000|2025-11-17 12:08:50|174950|174950|175000|174900|175000|174950|174950|174900|0
1763381350000|2025-11-17 12:09:10|175050|174950|175000|174900|175050|175000|175000|174900|131
1763381370000|2025-11-17 12:09:30|175050|174950|175000|174950|175050|174950|175000|174950|10
1763381380000|2025-11-17 12:09:40|174950|174900|175000|174950|175000|174950|174950|174900|48
1763381390000|2025-11-17 12:09:50|175050||175000||175050||175000||0
1763381410000|2025-11-17 12:10:10|174950|174900|175000|174900|175050|175000|174950|174900|47
1763381420000|2025-11-17 12:10:20|174950|174950|175000|174900|175000|174950|174950|174900|75
1763381430000|2025-11-17 12:10:30|175050|174950|175050|174950|175050|174950|175050|174950|21
1763381450000|2025-11-17 12:10:50|175100|175000|175050|174950|175100|175000|175050|174950|40
1763381470000|2025-11-17 12:11:10|175000|175000|175100|175000|175100|175000|175000|174950|8
1763381500000|2025-11-17 12:11:40|175150|175050|175150|175050|175150|175100|175150|175050|0
1763381510000|2025-11-17 12:11:50|175200|175100|175150|175050|175200|175100|175150|175050|0
1763381520000|2025-11-17 12:12:00|175200|175100|175150|175050|175200|175100|175150|175050|0
1763381550000|2025-11-17 12:12:30|175100|175100|175200|175100|175200|175100|175100|175050|13
1763381560000|2025-11-17 12:12:40|175150|175050|175100|175050|175150|175050|175100|175000|22
1763381570000|2025-11-17 12:12:50|175050|175000|175050|174950|175100|175000|175050|174950|40
1763381580000|2025-11-17 12:13:00|175000|175000|175050|174950|175050|175000|175000|174950|0
1763381590000|2025-11-17 12:13:10|175000||175050||175050||175000||0
1763381600000|2025-11-17 12:13:20|175000|174900|174900|174850|175050|174900|174900|174850|29
1763381610000|2025-11-17 12:13:30|174850|174800|174900|174850|174900|174850|174850|174800|0
1763381620000|2025-11-17 12:13:40|174850|174800|174850|174750|174850|174800|174850|174750|0
1763381640000|2025-11-17 12:14:00|174900|174800|174900|174800|174900|174850|174850|174750|4
1763381650000|2025-11-17 12:14:10|174950|174850|175000|174900|175000|174900|174950|174800|137
1763381660000|2025-11-17 12:14:20|175050|174950|175050|174950|175050|174950|175050|174950|0
1763381680000|2025-11-17 12:14:40|175000||175000||175000||175000||3
1763381690000|2025-11-17 12:14:50|175050||175050||175050||175050||0
1763381700000|2025-11-17 12:15:00|175000|175000|175050|174950|175050|175000|175000|174950|8
1763381730000|2025-11-17 12:15:30|175000|174900|175050|175000|175150|175100|175000|174900|119
1763381740000|2025-11-17 12:15:40|175000|174950|175000|174950|175000|174950|175000|174950|2
1763381750000|2025-11-17 12:15:50|174950|174900|175000|174900|175050|174950|174950|174900|99
1763381760000|2025-11-17 12:16:00|174950||174950||175000||174950||0
1763381770000|2025-11-17 12:16:10|174900|174850|174950|174850|174950|174850|174900|174850|5
1763381780000|2025-11-17 12:16:20|174900|174800|174900|174800|174900|174800|174850|174800|0
1763381790000|2025-11-17 12:16:30||174850||174850||174850||174850|0
1763381810000|2025-11-17 12:16:50|174950||174950||174950||174950||0
1763381830000|2025-11-17 12:17:10|175000|174900|174950|174850|175000|174900|174950|174850|6
1763381840000|2025-11-17 12:17:20|174900||174950||174950||174900||0
1763381850000|2025-11-17 12:17:30|175000|174900|175000|174900|175000|174900|175000|174900|0
1763381890000|2025-11-17 12:18:10|174950||175000||175000||174950||0
1763381930000|2025-11-17 12:18:50|174950||174950||174950||174950||0
1763381950000|2025-11-17 12:19:10|175000||175000||175000||175000||18
1763381970000|2025-11-17 12:19:30|174950|174950|174950|174900|174950|174950|174950|174900|1
1763381990000|2025-11-17 12:19:50|174900|174850|174900|174800|174900|174850|174850|174800|26
1763382000000|2025-11-17 12:20:00||174850||174850||174850||174800|3
1763382010000|2025-11-17 12:20:10|174950|174900|175000|174900|175000|174900|174950|174900|261
1763382030000|2025-11-17 12:20:30|174950|174850|174950|174850|175000|174850|174950|174850|36
1763382040000|2025-11-17 12:20:40|174900||174950||174950||174900||0
1763382070000|2025-11-17 12:21:10|174850|174800|174950|174850|174950|174850|174800|174700|76
1763382080000|2025-11-17 12:21:20|175000|174900|175000|174950|175000|174950|175000|174850|0
1763382090000|2025-11-17 12:21:30|174950|174900|174950|174850|175000|174900|174950|174850|12
1763382100000|2025-11-17 12:21:40|175000|174900|174950|174850|175000|174900|174950|174850|0
1763382110000|2025-11-17 12:21:50|174900|174800|174950|174850|174950|174850|174900|174800|1
1763382130000|2025-11-17 12:22:10|175000|174900|175000|174900|175000|174950|174950|174900|39
1763382140000|2025-11-17 12:22:20|175050|174950|175050|174950|175050|174950|175000|174950|9
1763382150000|2025-11-17 12:22:30|175000||175050||175050||175000||0
1763382200000|2025-11-17 12:23:20|175000|175000|175000|174950|175050|175000|174950|174900|30
1763382250000|2025-11-17 12:24:10||174900||174900||174900||174900|0
1763382260000|2025-11-17 12:24:20|174950|174850|174950|174850|174950|174850|174950|174850|0
1763382270000|2025-11-17 12:24:30|174900||174950||174950||174900||2
1763382280000|2025-11-17 12:24:40|||||||||5
1763382290000|2025-11-17 12:24:50|175000|174900|175000|174900|175000|174900|175000|174900|4
1763382370000|2025-11-17 12:26:10|174950|174850|174900|174800|175000|174900|174850|174800|339
1763382380000|2025-11-17 12:26:20|174850||174900||174900||174850||17
1763382400000|2025-11-17 12:26:40|174850||174900||174900||174850||8
1763382420000|2025-11-17 12:27:00|174950|174850|175000|174900|175000|174900|174950|174800|0
1763382430000|2025-11-17 12:27:10||174950||174900||174950||174900|10
1763382440000|2025-11-17 12:27:20|174950||175000||175000||174950||2
1763382460000|2025-11-17 12:27:40|174950||174950||174950||174950||0
1763382470000|2025-11-17 12:27:50|175000||175000||175000||174950||20
1763382490000|2025-11-17 12:28:10|174950||175000||175000||174950||0
1763382530000|2025-11-17 12:28:50|174950||175000||175000||174950||21
1763382540000|2025-11-17 12:29:00|174950||175000||175000||174950||0
1763382590000|2025-11-17 12:29:50|174950||174950||175000||174950||0
1763382600000|2025-11-17 12:30:00|175000||174950||175000||174950||4
1763382610000|2025-11-17 12:30:10|174900|174850|174950|174850|174950|174850|174900|174850|6
1763382620000|2025-11-17 12:30:20|174900|174900|174950|174900|174950|174900|174900|174900|0
1763382630000|2025-11-17 12:30:30||174850||174850||174850||174850|2
1763382640000|2025-11-17 12:30:40|175000|174900|175000|174900|175000|174900|175000|174900|4
1763382650000|2025-11-17 12:30:50|174950||174950||175000||174950||3
1763382660000|2025-11-17 12:31:00|174900|174850|174900|174850|174950|174850|174900|174850|16
1763382670000|2025-11-17 12:31:10|174950||174950||174950||174900||0
1763382680000|2025-11-17 12:31:20|174900||174900||174900||174900||0
1763382690000|2025-11-17 12:31:30|174950|174800|174850|174750|174950|174800|174850|174750|25
1763382710000|2025-11-17 12:31:50|174900|174800|174850|174750|174900|174800|174850|174750|0
1763382730000|2025-11-17 12:32:10|174900|174800|175000|174900|175000|174900|174900|174800|15
1763382740000|2025-11-17 12:32:20|174950|174850|174900|174850|174950|174850|174900|174850|19
1763382760000|2025-11-17 12:32:40|||||||||1
1763382770000|2025-11-17 12:32:50|174950||174950||174950||174950||55
1763382820000|2025-11-17 12:33:40|174900|174900|174950|174850|175000|174900|174900|174850|11
1763382830000|2025-11-17 12:33:50|174900|174900|174950|174850|174950|174900|174900|174850|305
1763382840000|2025-11-17 12:34:00|174900|174800|174900|174800|174900|174800|174850|174800|7
1763382850000|2025-11-17 12:34:10|174850||174850||174850||174850||0
1763382860000|2025-11-17 12:34:20|174800|174750|174850|174800|174850|174800|174800|174750|28
1763382870000|2025-11-17 12:34:30|174800|174750|174800|174700|174800|174750|174800|174700|4
1763382880000|2025-11-17 12:34:40|174850|174750|174850|174750|174850|174750|174800|174700|40
1763382890000|2025-11-17 12:34:50|174800||174800||174800||174800||9
1763382900000|2025-11-17 12:35:00|174850|174700|174800|174700|174850|174700|174800|174700|6
1763382920000|2025-11-17 12:35:20|174850|174750|174850|174750|174850|174750|174800|174750|0
1763382930000|2025-11-17 12:35:30|174800|174700|174800|174700|174850|174700|174750|174700|0
1763382980000|2025-11-17 12:36:20|174750||174800||174800||174750||0
1763382990000|2025-11-17 12:36:30|174750|174750|174850|174750|174850|174750|174750|174750|9
1763383000000|2025-11-17 12:36:40|174800|174800|174800|174750|174800|174800|174800|174750|25
1763383020000|2025-11-17 12:37:00|174850||174850||174850||174800||0
1763383040000|2025-11-17 12:37:20|174900|174800|174900|174800|174900|174800|174900|174800|3
1763383060000|2025-11-17 12:37:40|174950|174850|174950|174850|174950|174850|174950|174850|20
1763383070000|2025-11-17 12:37:50|||||||||4
1763383080000|2025-11-17 12:38:00|175000|174900|175000|174900|175000|174900|175000|174900|0
1763383110000|2025-11-17 12:38:30|174950||175000||175000||174950||0
1763383120000|2025-11-17 12:38:40|175050|174950|175050|174950|175050|175000|175050|174950|509
1763383130000|2025-11-17 12:38:50|175000|175000|175000|174950|175000|175000|175000|174950|3
1763383140000|2025-11-17 12:39:00|174950|174900|175000|174900|175000|174900|174950|174900|1
1763383150000|2025-11-17 12:39:10|175050|174950|175050|174950|175050|174950|175050|174900|7
1763383160000|2025-11-17 12:39:20|175000|175000|175050|174950|175050|175000|175000|174950|33
1763383170000|2025-11-17 12:39:30|175000||175000||175000||175000||0
1763383190000|2025-11-17 12:39:50|175050||175050||175050||175050||4
1763383200000|2025-11-17 12:40:00|175000||175000||175050||175000||0
1763383210000|2025-11-17 12:40:10|175050|175000|175000|174950|175050|175000|175000|174950|1
1763383220000|2025-11-17 12:40:20|174950|174900|175000|174900|175000|174900|174950|174900|28
1763383250000|2025-11-17 12:40:50|174950||174950||174950||174950||0
1763383260000|2025-11-17 12:41:00|175000||174950||175000||174950||0
1763383270000|2025-11-17 12:41:10|175000||174950||175000||174950||0
1763383280000|2025-11-17 12:41:20|||||||||30
1763383290000|2025-11-17 12:41:30|||||||||2
1763383300000|2025-11-17 12:41:40|174900|174850|174950|174850|174950|174850|174900|174850|11
1763383310000|2025-11-17 12:41:50|174900||174900||174900||174900||18
1763383320000|2025-11-17 12:42:00|174850|174800|174850|174800|174850|174800|174850|174800|13
1763383330000|2025-11-17 12:42:10|174900||174900||174900||174900||0
1763383350000|2025-11-17 12:42:30|174850|174750|174800|174700|174900|174750|174800|174700|97
1763383360000|2025-11-17 12:42:40||174750||174700||174750||174700|1
1763383380000|2025-11-17 12:43:00|174850|174750|174900|174800|174900|174800|174850|174750|78
1763383410000|2025-11-17 12:43:30|174850||174900||174900||174850||0
1763383430000|2025-11-17 12:43:50||174850||174850||174850||174850|0
1763383440000|2025-11-17 12:44:00|||||||||4
1763383450000|2025-11-17 12:44:10|174950||174950||174950||174950||0
1763383470000|2025-11-17 12:44:30||174900||174850||174900||174850|0
1763383490000|2025-11-17 12:44:50|174900||174900||174900||174900||0
1763383500000|2025-11-17 12:45:00|174950|174900|174900|174850|174950|174900|174900|174850|45
1763383550000|2025-11-17 12:45:50|174850|174800|174850|174800|174900|174800|174850|174800|11
1763383580000|2025-11-17 12:46:20|174800|174750|174850|174750|174850|174750|174800|174700|131
1763383590000|2025-11-17 12:46:30|174800|174800|174850|174800|174850|174800|174800|174800|18
1763383610000|2025-11-17 12:46:50|174900||174900||174900||174900||0
1763383630000|2025-11-17 12:47:10|174950|174850|175100|175050|175150|175100|174950|174800|197
1763383640000|2025-11-17 12:47:20|175150|175000|175100|175000|175150|175000|175100|175000|2
1763383650000|2025-11-17 12:47:30|175050||175050||175050||175050||0
1763383660000|2025-11-17 12:47:40|175000|174950|175050|174950|175050|174950|175000|174950|50
1763383670000|2025-11-17 12:47:50|175000||175050||175050||175000||0
1763383680000|2025-11-17 12:48:00|175000||175000||175050||175000||0
1763383690000|2025-11-17 12:48:10|||||||||17
1763383700000|2025-11-17 12:48:20|174950|174900|175050|174950|175050|174950|174950|174900|58
1763383710000|2025-11-17 12:48:30||175000||175000||175000||175000|0
1763383730000|2025-11-17 12:48:50|175100|175050|175100|175000|175100|175050|175100|175000|40
1763383750000|2025-11-17 12:49:10|175150|175050|175150|175050|175150|175050|175150|175000|17
1763383760000|2025-11-17 12:49:20||175100||175100||175100||175100|0
1763383770000|2025-11-17 12:49:30|175100|175050|175150|175100|175200|175100|175100|175050|20
1763383780000|2025-11-17 12:49:40|175200|175050|175050|175000|175200|175050|175050|175000|91
1763383790000|2025-11-17 12:49:50|174950|174900|175050|174950|175050|175000|174950|174900|316
1763383800000|2025-11-17 12:50:00|175000|175000|175050|174950|175050|175000|175000|174950|0
1763383810000|2025-11-17 12:50:10|175000||175050||175050||175000||0
1763383830000|2025-11-17 12:50:30||175000||175000||175000||175000|0
1763383880000|2025-11-17 12:51:20|175000|174950|175050|174950|175050|174950|175000|174950|40
1763383890000|2025-11-17 12:51:30|175000||175000||175000||175000||0
1763383920000|2025-11-17 12:52:00|175050||175050||175050||175050||4
1763383930000|2025-11-17 12:52:10|175000||175000||175000||175000||0
1763383940000|2025-11-17 12:52:20|||||||||7
1763383950000|2025-11-17 12:52:30|175050|175000|175050|175000|175050|175000|175050|175000|38
1763383960000|2025-11-17 12:52:40|||||||||16
1763383980000|2025-11-17 12:53:00|175100|175050|175100|175000|175100|175050|175100|175000|0
1763384000000|2025-11-17 12:53:20|175050||175050||175050||175050||0
1763384010000|2025-11-17 12:53:30|175150|175100|175300|175250|175300|175250|175150|175100|889
1763384020000|2025-11-17 12:53:40|175350|175300|175350|175250|175350|175300|175300|175200|207
1763384030000|2025-11-17 12:53:50|175300|175200|175250|175200|175300|175200|175250|175200|37
1763384050000|2025-11-17 12:54:10|175300||175300||175300||175300||8
1763384060000|2025-11-17 12:54:20|175250|175150|175250|175200|175300|175200|175200|175150|412
1763384070000|2025-11-17 12:54:30|175300||175300||175300||175250||3
1763384100000|2025-11-17 12:55:00|175250||175250||175250||175250||0
1763384110000|2025-11-17 12:55:10|175300|175250|175300|175200|175300|175250|175300|175200|3
1763384120000|2025-11-17 12:55:20|175350|175250|175400|175350|175400|175350|175350|175250|61
1763384130000|2025-11-17 12:55:30|175450|175300|175400|175300|175450|175300|175350|175300|92
1763384140000|2025-11-17 12:55:40|175350|175250|175300|175200|175350|175250|175250|175200|25
1763384150000|2025-11-17 12:55:50|175250||175250||175250||175250||0
1763384160000|2025-11-17 12:56:00|175300|175150|175250|175150|175300|175150|175250|175150|14
1763384170000|2025-11-17 12:56:10|175200|175100|175150|175100|175200|175100|175150|175100|104
1763384180000|2025-11-17 12:56:20|175100|175050|175100|175050|175150|175100|175100|175050|19
1763384190000|2025-11-17 12:56:30|175050|175000|175050|175000|175100|175000|175050|175000|9
1763384200000|2025-11-17 12:56:40|175100|175050|175150|175100|175150|175100|175100|175050|6
1763384210000|2025-11-17 12:56:50|175100|175050|175050|175000|175100|175050|175050|175000|0
1763384220000|2025-11-17 12:57:00|||||||||1
1763384230000|2025-11-17 12:57:10|175000|174950|175000|174900|175100|175000|175000|174900|154
1763384240000|2025-11-17 12:57:20|174950|174950|175050|174950|175050|174950|174950|174900|25
1763384270000|2025-11-17 12:57:50|175000|174900|174950|174900|175000|174900|174950|174900|14
1763384280000|2025-11-17 12:58:00|174900|174850|174950|174850|175000|174900|174900|174800|70
1763384290000|2025-11-17 12:58:10|174900|174800|174900|174800|174950|174850|174900|174800|0
1763384300000|2025-11-17 12:58:20|174850||174900||174900||174850||0
1763384320000|2025-11-17 12:58:40|174850||174900||174900||174850||0
1763384350000|2025-11-17 12:59:10|174850|174750|174900|174850|174900|174850|174800|174700|208
1763384360000|2025-11-17 12:59:20|174950|174900|174950|174850|174950|174900|174950|174850|14
1763384370000|2025-11-17 12:59:30|174900|174800|174900|174800|174900|174800|174850|174800|8
1763384380000|2025-11-17 12:59:40|174850||174850||174850||174850||0
1763384390000|2025-11-17 12:59:50|174800|174750|174850|174750|174850|174800|174800|174750|150
1763384400000|2025-11-17 13:00:00|174900|174800|174900|174800|174900|174800|174900|174750|10
1763384410000|2025-11-17 13:00:10|174850||174900||174900||174850||0
1763384420000|2025-11-17 13:00:20|174950|174850|174950|174850|174950|174850|174950|174850|6
1763384430000|2025-11-17 13:00:30|174900||174950||174950||174900||26
1763384450000|2025-11-17 13:00:50||174900||174850||174900||174850|1
1763384460000|2025-11-17 13:01:00|175000|174900|175000|174900|175000|174900|175000|174900|0
1763384470000|2025-11-17 13:01:10||174950||174900||174950||174900|0
1763384510000|2025-11-17 13:01:50|174950||175000||175000||174950||63
1763384560000|2025-11-17 13:02:40|174950|174850|174950|174850|175000|174850|174900|174850|22
1763384580000|2025-11-17 13:03:00|174900||174950||174950||174900||0
1763384590000|2025-11-17 13:03:10|174900||174900||174950||174900||5
1763384610000|2025-11-17 13:03:30|174850|174800|174800|174700|174850|174800|174800|174700|60
1763384660000|2025-11-17 13:04:20|174750||174750||174750||174750||0
1763384670000|2025-11-17 13:04:30|174800||174800||174800||174800||0
1763384680000|2025-11-17 13:04:40|174850|174750|174850|174750|174900|174850|174850|174700|19
1763384710000|2025-11-17 13:05:10|174900|174800|174900|174850|174900|174850|174900|174800|25
1763384720000|2025-11-17 13:05:20|174950|174900|174950|174850|175000|174900|174950|174850|5
1763384740000|2025-11-17 13:05:40|174900|174800|174950|174850|174950|174850|174900|174800|4
1763384750000|2025-11-17 13:05:50|174900|174800|174900|174800|174900|174800|174850|174800|0
1763384780000|2025-11-17 13:06:20|174850|174750|174800|174750|174900|174750|174800|174750|37
1763384790000|2025-11-17 13:06:30|174750|174700|174800|174750|174800|174750|174750|174700|0
1763384800000|2025-11-17 13:06:40|174750|174700|174800|174700|174800|174750|174750|174700|3
1763384820000|2025-11-17 13:07:00||174750||174750||174750||174750|0
1763384850000|2025-11-17 13:07:30|174850|174800|174850|174800|174900|174800|174850|174750|11
1763384860000|2025-11-17 13:07:40|174900||174900||174900||174900||0
1763384890000|2025-11-17 13:08:10|174850|174750|174800|174700|174850|174750|174800|174700|27
1763384900000|2025-11-17 13:08:20|174750|174650|174750|174650|174800|174700|174750|174650|323
1763384920000|2025-11-17 13:08:40|174700|174700|174750|174700|174750|174700|174700|174700|100
1763384930000|2025-11-17 13:08:50|174800|174750|174750|174650|174800|174750|174700|174650|11
1763384940000|2025-11-17 13:09:00|174700|174600|174700|174600|174750|174600|174650|174550|6
1763384950000|2025-11-17 13:09:10|174750|174650|174750|174650|174750|174650|174750|174650|0
1763384960000|2025-11-17 13:09:20|174800|174700|174800|174700|174800|174700|174750|174700|19
1763384970000|2025-11-17 13:09:30|174750||174750||174750||174750||8
1763384980000|2025-11-17 13:09:40|174700|174650|174700|174600|174700|174650|174700|174600|6
1763384990000|2025-11-17 13:09:50|174650||174700||174700||174650||0
1763385000000|2025-11-17 13:10:00|174650||174650||174700||174650||0
1763385030000|2025-11-17 13:10:30|174700||174700||174700||174650||4
1763385040000|2025-11-17 13:10:40|174750|174650|174750|174650|174750|174650|174700|174650|19
1763385050000|2025-11-17 13:10:50|174700||174700||174750||174700||0
1763385060000|2025-11-17 13:11:00|174750|174700|174750|174650|174800|174700|174750|174650|1
1763385070000|2025-11-17 13:11:10|174700|174600|174700|174600|174750|174650|174700|174600|12
1763385080000|2025-11-17 13:11:20|174650||174700||174700||174650||4
1763385100000|2025-11-17 13:11:40|174650||174700||174700||174650||0
1763385120000|2025-11-17 13:12:00|174650||174650||174700||174650||0
1763385130000|2025-11-17 13:12:10|174600|174550|174650|174600|174650|174600|174600|174550|7
1763385140000|2025-11-17 13:12:20|174700|174650|174700|174650|174700|174650|174700|174600|19
1763385160000|2025-11-17 13:12:40|174750||174750||174750||174750||6
1763385170000|2025-11-17 13:12:50|174700|174600|174700|174600|174700|174600|174700|174600|4
1763385190000|2025-11-17 13:13:10|174750|174650|174800|174700|174800|174700|174750|174650|0
1763385220000|2025-11-17 13:13:40|174850|174750|174900|174800|174900|174800|174850|174700|17
1763385250000|2025-11-17 13:14:10||174850||174850||174850||174800|0
1763385280000|2025-11-17 13:14:40|174850|174800|174850|174750|174850|174800|174800|174750|20
1763385300000|2025-11-17 13:15:00|174800||174850||174850||174800||0
1763385310000|2025-11-17 13:15:10|174800|174800|174800|174750|174800|174800|174800|174750|29
1763385350000|2025-11-17 13:15:50|174850||174850||174850||174850||17
1763385360000|2025-11-17 13:16:00|174800||174800||174800||174800||0
1763385370000|2025-11-17 13:16:10|174850||174850||174850||174800||0
1763385380000|2025-11-17 13:16:20|174800||174800||174800||174800||0
1763385390000|2025-11-17 13:16:30|174850|174800|174900|174800|174900|174800|174850|174750|51
1763385400000|2025-11-17 13:16:40|174950|174850|174900|174800|174950|174900|174900|174800|266
1763385430000|2025-11-17 13:17:10|174950|174850|174900|174850|174950|174850|174900|174850|0
1763385450000|2025-11-17 13:17:30|174950||174950||174950||174950||0
1763385470000|2025-11-17 13:17:50||174900||174900||174900||174900|17
1763385550000|2025-11-17 13:19:10|174900|174850|174900|174850|174900|174850|174900|174850|8
1763385570000|2025-11-17 13:19:30|174850|174800|174900|174800|174900|174800|174850|174800|4
1763385620000|2025-11-17 13:20:20|174850|174750|174800|174700|174900|174750|174750|174700|24
1763385650000|2025-11-17 13:20:50||174750||174750||174750||174750|0
1763385720000|2025-11-17 13:22:00|174850|174800|174850|174800|174900|174800|174850|174750|15
1763385730000|2025-11-17 13:22:10|174900||174900||174900||174900||0
1763385740000|2025-11-17 13:22:20|174850||174900||174900||174850||0
1763385750000|2025-11-17 13:22:30|174850|174750|174850|174800|174850|174800|174850|174750|25
1763385770000|2025-11-17 13:22:50|174800|174750|174850|174750|174850|174750|174800|174750|0
1763385780000|2025-11-17 13:23:00|174800|174700|174750|174700|174800|174700|174750|174700|30
1763385790000|2025-11-17 13:23:10|174700|174650|174750|174700|174750|174700|174700|174650|9
1763385800000|2025-11-17 13:23:20|174700|174650|174750|174650|174750|174650|174700|174650|0
1763385810000|2025-11-17 13:23:30|174700|174600|174700|174600|174700|174600|174650|174600|0
1763385830000|2025-11-17 13:23:50|174650|174650|174700|174600|174700|174650|174650|174600|14
1763385850000|2025-11-17 13:24:10||174650||174650||174650||174650|0
1763385870000|2025-11-17 13:24:30|174650|174600|174700|174600|174700|174650|174650|174600|6
1763385890000|2025-11-17 13:24:50|174650||174700||174700||174650||0
1763385900000|2025-11-17 13:25:00|174650|174650|174750|174700|174750|174700|174650|174650|13
1763385920000|2025-11-17 13:25:20|||||||||3
1763385930000|2025-11-17 13:25:30|174700|174650|174700|174650|174700|174650|174700|174650|0
1763385940000|2025-11-17 13:25:40|174750|174600|174750|174700|174750|174700|174650|174600|76
1763385950000|2025-11-17 13:25:50|||||||||24
1763385960000|2025-11-17 13:26:00|174700|174650|174700|174600|174700|174650|174700|174600|10
1763385970000|2025-11-17 13:26:10|174650|174650|174750|174650|174750|174650|174650|174650|9
1763385990000|2025-11-17 13:26:30|174800|174700|174800|174700|174800|174700|174750|174700|1
1763386000000|2025-11-17 13:26:40|174750|174650|174750|174650|174750|174650|174750|174650|0
1763386010000|2025-11-17 13:26:50|174700|174600|174700|174600|174700|174650|174700|174600|0
1763386020000|2025-11-17 13:27:00|174750|174650|174700|174600|174750|174650|174700|174600|0
1763386030000|2025-11-17 13:27:10|||||||||5
1763386040000|2025-11-17 13:27:20|174750|174650|174750|174650|174800|174700|174750|174650|33
1763386050000|2025-11-17 13:27:30|174800|174700|174850|174750|174850|174750|174800|174700|70
1763386080000|2025-11-17 13:28:00|174900|174800|174900|174800|174900|174800|174900|174800|0
1763386110000|2025-11-17 13:28:30|174850||174850||174850||174850||0
1763386130000|2025-11-17 13:28:50|174800|174750|174800|174750|174850|174750|174800|174750|39
1763386160000|2025-11-17 13:29:20|174750|174700|174750|174650|174800|174700|174750|174650|14
1763386170000|2025-11-17 13:29:30|||||||||3
1763386200000|2025-11-17 13:30:00|174700|174600|174750|174650|174750|174700|174700|174600|2
1763386210000|2025-11-17 13:30:10|174700|174600|174750|174650|174750|174650|174700|174600|0
1763386220000|2025-11-17 13:30:20|174700|174600|174700|174650|174700|174650|174700|174600|0
1763386240000|2025-11-17 13:30:40|174650|174600|174700|174600|174700|174600|174650|174600|79
1763386250000|2025-11-17 13:30:50|174650||174650||174650||174650||5
1763386260000|2025-11-17 13:31:00|174700||174700||174700||174700||18
1763386280000|2025-11-17 13:31:20|174650||174700||174700||174650||16
1763386300000|2025-11-17 13:31:40|174650||174650||174650||174650||39
1763386320000|2025-11-17 13:32:00|174600|174550|174550|174500|174600|174550|174550|174500|18
1763386330000|2025-11-17 13:32:10|174500|174450|174550|174450|174550|174500|174450|174400|354
1763386340000|2025-11-17 13:32:20|174500||174500||174550||174500||92
1763386350000|2025-11-17 13:32:30|174550|174500|174600|174500|174650|174550|174550|174500|87
1763386370000|2025-11-17 13:32:50|174550|174550|174650|174550|174650|174600|174550|174500|109
1763386390000|2025-11-17 13:33:10|174600||174600||174650||174600||0
1763386400000|2025-11-17 13:33:20|174650|174600|174650|174550|174650|174600|174650|174550|73
1763386410000|2025-11-17 13:33:30|174600|174500|174550|174500|174600|174500|174550|174500|8
1763386420000|2025-11-17 13:33:40|174600|174550|174600|174500|174600|174550|174600|174500|0
1763386430000|2025-11-17 13:33:50||174550||174500||174550||174500|0
1763386450000|2025-11-17 13:34:10|174550|174450|174500|174450|174600|174450|174500|174450|19
1763386470000|2025-11-17 13:34:30|174450|174400|174500|174400|174500|174400|174450|174400|1
1763386480000|2025-11-17 13:34:40|||||||||15
1763386490000|2025-11-17 13:34:50|174550|174450|174500|174450|174550|174450|174500|174450|10
1763386500000|2025-11-17 13:35:00|174450|174400|174450|174400|174450|174400|174450|174400|6
1763386520000|2025-11-17 13:35:20|174500|174450|174550|174450|174550|174450|174500|174450|56
1763386530000|2025-11-17 13:35:30|174500||174550||174550||174500||11
1763386540000|2025-11-17 13:35:40|174600|174500|174600|174500|174600|174500|174600|174500|3
1763386550000|2025-11-17 13:35:50|174550||174600||174600||174550||0
1763386560000|2025-11-17 13:36:00|174550|174450|174600|174500|174600|174500|174500|174450|80
1763386570000|2025-11-17 13:36:10|174650|174550|174700|174600|174700|174600|174650|174500|26
1763386590000|2025-11-17 13:36:30|174650||174650||174650||174650||0
1763386600000|2025-11-17 13:36:40|174600|174550|174650|174550|174650|174550|174600|174500|1
1763386620000|2025-11-17 13:37:00|174700|174600|174750|174650|174750|174700|174700|174550|28
1763386630000|2025-11-17 13:37:10|174800|174700|174750|174650|174800|174700|174750|174650|0
1763386660000|2025-11-17 13:37:40|174700||174750||174750||174700||3
1763386670000|2025-11-17 13:37:50|174700||174750||174750||174700||17
1763386690000|2025-11-17 13:38:10|174700||174750||174750||174700||0
1763386700000|2025-11-17 13:38:20|174700||174750||174750||174700||0
1763386730000|2025-11-17 13:38:50|174700||174750||174750||174700||0
1763386750000|2025-11-17 13:39:10|174700|174600|174600|174550|174750|174600|174600|174550|33
1763386760000|2025-11-17 13:39:20|174650|174500|174550|174450|174650|174500|174550|174450|0
1763386770000|2025-11-17 13:39:30|174500|174400|174450|174350|174500|174400|174400|174350|54
1763386790000|2025-11-17 13:39:50|174400|174400|174500|174450|174500|174450|174400|174350|69
1763386800000|2025-11-17 13:40:00|174450|174400|174500|174400|174500|174400|174450|174400|5
1763386810000|2025-11-17 13:40:10|174450|174350|174350|174250|174450|174350|174300|174250|147
1763386830000|2025-11-17 13:40:30||174300||174250||174300||174250|3
1763386840000|2025-11-17 13:40:40||174300||174300||174300||174300|0
1763386850000|2025-11-17 13:40:50|174300|174250|174350|174250|174350|174250|174300|174250|49
1763386860000|2025-11-17 13:41:00|174300|174200|174300|174250|174350|174250|174250|174200|35
1763386870000|2025-11-17 13:41:10|174350||174350||174350||174350||15
1763386880000|2025-11-17 13:41:20|174300||174300||174350||174300||0
1763386890000|2025-11-17 13:41:30|174350|174300|174400|174300|174400|174300|174350|174300|5
1763386900000|2025-11-17 13:41:40|174350||174350||174350||174350||0
1763386910000|2025-11-17 13:41:50|174300|174250|174350|174300|174350|174300|174300|174200|134
1763386920000|2025-11-17 13:42:00|174300|174250|174300|174250|174300|174250|174300|174250|0
1763386930000|2025-11-17 13:42:10|174250|174200|174300|174200|174300|174200|174200|174150|55
1763386940000|2025-11-17 13:42:20|174250|174150|174250|174150|174250|174200|174200|174150|17
1763386950000|2025-11-17 13:42:30|174200|174100|174200|174100|174250|174200|174200|174100|143
1763386960000|2025-11-17 13:42:40|174250|174150|174250|174150|174300|174200|174200|174150|176
1763386970000|2025-11-17 13:42:50|174300|174200|174150|174100|174300|174200|174150|174100|53
1763386980000|2025-11-17 13:43:00|174100|174050|174100|174050|174150|174050|174100|174050|68
1763386990000|2025-11-17 13:43:10|174050|174000|174100|174000|174100|174000|174050|174000|32
1763387000000|2025-11-17 13:43:20|174050|174050|174200|174100|174200|174100|174050|174000|331
1763387010000|2025-11-17 13:43:30|174150|174050|174150|174100|174200|174100|174100|174050|150
1763387020000|2025-11-17 13:43:40|174100|174050|174150|174050|174150|174050|174100|174050|90
1763387030000|2025-11-17 13:43:50|174200|174100|174350|174250|174350|174300|174200|174050|128
1763387040000|2025-11-17 13:44:00||174300||174250||174300||174250|18
1763387050000|2025-11-17 13:44:10||174300||174300||174300||174300|0
1763387060000|2025-11-17 13:44:20||174250||174250||174250||174250|0
1763387070000|2025-11-17 13:44:30|174300|174200|174250|174200|174350|174200|174250|174200|16
1763387090000|2025-11-17 13:44:50|174200|174150|174250|174150|174250|174150|174200|174150|18
1763387100000|2025-11-17 13:45:00|174200|174100|174250|174150|174250|174150|174200|174100|0
1763387110000|2025-11-17 13:45:10|174300|174200|174300|174200|174300|174250|174300|174200|0
1763387120000|2025-11-17 13:45:20|174350|174250|174300|174250|174350|174300|174300|174200|79
1763387130000|2025-11-17 13:45:30||174200||174200||174200||174200|0
1763387140000|2025-11-17 13:45:40|174250||174250||174250||174250||0
1763387170000|2025-11-17 13:46:10|174200|174150|174300|174250|174300|174250|174200|174100|165
1763387190000|2025-11-17 13:46:30|174350||174300||174350||174300||0
1763387210000|2025-11-17 13:46:50|174350||174350||174350||174300||0
1763387220000|2025-11-17 13:47:00|174300||174350||174350||174300||18
1763387230000|2025-11-17 13:47:10|174300|174300|174350|174300|174350|174300|174300|174300|10
1763387240000|2025-11-17 13:47:20||174250||174250||174250||174250|5
1763387250000|2025-11-17 13:47:30||174300||174250||174300||174250|0
1763387280000|2025-11-17 13:48:00|174300|174300|174350|174250|174350|174300|174300|174250|42
1763387290000|2025-11-17 13:48:10|174300|174200|174300|174200|174300|174200|174300|174200|20
1763387300000|2025-11-17 13:48:20|174250|174250|174350|174250|174350|174250|174250|174200|11
1763387310000|2025-11-17 13:48:30|174300||174350||174350||174300||5
1763387320000|2025-11-17 13:48:40|174300|174200|174300|174200|174300|174200|174250|174200|0
1763387330000|2025-11-17 13:48:50|174250|174250|174300|174200|174350|174300|174250|174200|50
1763387340000|2025-11-17 13:49:00|174250|174150|174150|174050|174250|174150|174100|174050|93
1763387350000|2025-11-17 13:49:10|174100|174100|174200|174150|174200|174150|174100|174050|175
1763387360000|2025-11-17 13:49:20|174150|174100|174100|174000|174250|174200|173950|173900|1428
1763387370000|2025-11-17 13:49:30|174050|174050|174200|174150|174200|174150|174050|174050|80
1763387380000|2025-11-17 13:49:40|174250|174200|174300|174250|174300|174250|174250|174200|34
1763387390000|2025-11-17 13:49:50|174250|174200|174150|174100|174250|174200|174150|174100|151
1763387400000|2025-11-17 13:50:00|174200|174150|174200|174100|174200|174150|174150|174100|43
1763387410000|2025-11-17 13:50:10|174150|174150|174150|174050|174300|174200|174150|174050|18
1763387420000|2025-11-17 13:50:20|174100||174100||174100||174100||1
1763387430000|2025-11-17 13:50:30|173950|173850|174000|173900|174000|173900|173950|173850|406
1763387440000|2025-11-17 13:50:40|173950|173850|173950|173850|174000|173950|173900|173850|2
1763387450000|2025-11-17 13:50:50|174000|173900|174000|173900|174000|173900|174000|173900|0
1763387460000|2025-11-17 13:51:00||173950||173900||173950||173900|0
1763387480000|2025-11-17 13:51:20|173950||174000||174000||173950||5
1763387530000|2025-11-17 13:52:10|173950|173850|173900|173850|174000|173850|173900|173850|53
1763387540000|2025-11-17 13:52:20|173950|173900|173950|173850|173950|173900|173900|173850|49
1763387550000|2025-11-17 13:52:30|173900|173800|173850|173800|173950|173900|173800|173750|1074
1763387560000|2025-11-17 13:52:40|173800|173750|173800|173700|173850|173750|173800|173700|1
1763387570000|2025-11-17 13:52:50|173750|173750|173800|173750|173800|173750|173750|173750|10
1763387590000|2025-11-17 13:53:10|173750|173700|173800|173700|173800|173700|173750|173650|5
1763387610000|2025-11-17 13:53:30|173850|173750|173850|173750|173850|173750|173800|173700|41
1763387630000|2025-11-17 13:53:50|173800||173850||173850||173800||17
1763387660000|2025-11-17 13:54:20|173800|173700|173800|173700|173850|173700|173800|173700|10
1763387670000|2025-11-17 13:54:30|173750|173650|173750|173650|173800|173650|173750|173650|0
1763387680000|2025-11-17 13:54:40|173700|173600|173700|173600|173700|173600|173700|173600|0
1763387700000|2025-11-17 13:55:00|173650|173650|173800|173700|173900|173800|173650|173600|182
1763387710000|2025-11-17 13:55:10|173750|173650|173750|173650|173750|173650|173750|173650|0
1763387720000|2025-11-17 13:55:20|173800|173700|173800|173700|173800|173700|173800|173650|22
1763387740000|2025-11-17 13:55:40|173750|173750|173800|173700|173800|173750|173750|173700|17
1763387750000|2025-11-17 13:55:50|173750|173750|173800|173700|173800|173750|173750|173700|0
1763387760000|2025-11-17 13:56:00|173850|173750|173900|173800|173900|173800|173850|173750|0
1763387770000|2025-11-17 13:56:10|173850|173850|173850|173750|173900|173850|173850|173750|0
1763387780000|2025-11-17 13:56:20|173900|173800|173900|173800|173900|173800|173850|173750|22
1763387790000|2025-11-17 13:56:30|173850||173850||173850||173850||0
1763387800000|2025-11-17 13:56:40|173800|173750|173800|173750|173850|173750|173800|173750|8
1763387810000|2025-11-17 13:56:50|173850|173800|173850|173750|173900|173800|173850|173750|0
1763387820000|2025-11-17 13:57:00||173800||173750||173800||173750|0
1763387830000|2025-11-17 13:57:10|173900|173800|174000|173900|174050|173950|173900|173800|35
1763387840000|2025-11-17 13:57:20|174050|173950|174050|173950|174050|173950|174000|173900|5
1763387850000|2025-11-17 13:57:30||174000||174000||174000||173950|0
1763387870000|2025-11-17 13:57:50|174000|173950|174000|173950|174000|173950|174000|173950|14
1763387880000|2025-11-17 13:58:00|173950|173900|173900|173850|173950|173900|173900|173850|16
1763387890000|2025-11-17 13:58:10|173950|173900|174050|173950|174050|173950|173950|173900|36
1763387900000|2025-11-17 13:58:20|174000|173900|174000|173900|174050|173950|173950|173900|5
1763387920000|2025-11-17 13:58:40|173950||174000||174000||173950||0
1763387930000|2025-11-17 13:58:50|174050|173950|174050|173950|174050|174000|174050|173950|57
1763387940000|2025-11-17 13:59:00||174000||174000||174000||174000|0
1763387950000|2025-11-17 13:59:10|174100||174050||174100||174050||5
1763387960000|2025-11-17 13:59:20|174100|174050|174150|174050|174150|174100|174100|174050|6
1763387970000|2025-11-17 13:59:30|174200|174100|174200|174100|174200|174100|174200|174100|0
1763387980000|2025-11-17 13:59:40|174150|174050|174150|174050|174200|174100|174150|174050|27
1763387990000|2025-11-17 13:59:50|174100||174100||174100||174100||0
1763388010000|2025-11-17 14:00:10|174150|174100|174150|174100|174150|174100|174150|174100|12
1763388030000|2025-11-17 14:00:30|174200|174150|174250|174150|174250|174150|174200|174150|1
1763388040000|2025-11-17 14:00:40||174200||174200||174200||174200|0
1763388080000|2025-11-17 14:01:20|174300|174250|174300|174200|174300|174250|174250|174200|11
1763388100000|2025-11-17 14:01:40|174250||174300||174300||174250||0
1763388110000|2025-11-17 14:01:50||174250||174250||174250||174200|0
1763388120000|2025-11-17 14:02:00|174250|174200|174250|174200|174250|174200|174250|174200|0
1763388130000|2025-11-17 14:02:10|174200|174150|174250|174200|174250|174200|174200|174150|32
1763388140000|2025-11-17 14:02:20|174300|174250|174300|174250|174300|174250|174300|174250|45
1763388150000|2025-11-17 14:02:30|174250|174200|174250|174200|174250|174200|174250|174200|0
1763388160000|2025-11-17 14:02:40||174150||174150||174150||174150|0
1763388170000|2025-11-17 14:02:50||174200||174200||174200||174200|0
1763388190000|2025-11-17 14:03:10|174200|174150|174200|174150|174200|174150|174200|174150|10
1763388200000|2025-11-17 14:03:20|||||||||12
1763388210000|2025-11-17 14:03:30|174250||174250||174250||174200||10
1763388250000|2025-11-17 14:04:10|174200||174200||174250||174200||0
1763388260000|2025-11-17 14:04:20|174250|174200|174300|174200|174300|174250|174250|174200|8
1763388270000|2025-11-17 14:04:30|174250||174250||174250||174250||0
1763388280000|2025-11-17 14:04:40|174200|174150|174250|174150|174250|174150|174200|174150|16
1763388290000|2025-11-17 14:04:50|174200|174200|174200|174150|174200|174200|174200|174150|0
1763388300000|2025-11-17 14:05:00|174250|174200|174250|174150|174250|174200|174200|174100|0
1763388310000|2025-11-17 14:05:10|174200|174100|174200|174100|174200|174100|174200|174100|0
1763388320000|2025-11-17 14:05:20|174250|174150|174200|174100|174250|174150|174200|174100|0
1763388350000|2025-11-17 14:05:50|174150|174050|174150|174050|174200|174050|174100|174050|58
1763388360000|2025-11-17 14:06:00|174100|174100|174150|174100|174200|174100|174100|174100|8
1763388380000|2025-11-17 14:06:20|174100|174050|174150|174050|174150|174050|174100|174050|35
1763388390000|2025-11-17 14:06:30|174200|174100|174200|174150|174200|174150|174150|174100|4
1763388400000|2025-11-17 14:06:40||174100||174100||174100||174100|8
1763388430000|2025-11-17 14:07:10|174150||174150||174150||174150||4
1763388450000|2025-11-17 14:07:30|174200|174150|174200|174100|174200|174150|174150|174100|21
1763388480000|2025-11-17 14:08:00|174250|174150|174250|174150|174250|174150|174250|174150|0
1763388490000|2025-11-17 14:08:10||174200||174200||174200||174150|0
1763388520000|2025-11-17 14:08:40|174200|174150|174100|174000|174200|174150|174100|174000|16
1763388530000|2025-11-17 14:08:50|174050||174050||174050||174050||0
1763388540000|2025-11-17 14:09:00|174100|173950|174100|174000|174100|174000|174050|173950|48
1763388560000|2025-11-17 14:09:20|174150|174050|174200|174100|174200|174100|174150|174050|34
1763388570000|2025-11-17 14:09:30|174250|174150|174250|174150|174250|174150|174200|174100|0
1763388580000|2025-11-17 14:09:40|174200|174100|174200|174100|174200|174100|174200|174100|0
1763388590000|2025-11-17 14:09:50|174150|174050|174200|174100|174200|174100|174150|174050|0
1763388600000|2025-11-17 14:10:00|174250|174150|174200|174100|174250|174150|174200|174100|0
1763388610000|2025-11-17 14:10:10|174250|174150|174250|174100|174300|174200|174200|174100|10
1763388620000|2025-11-17 14:10:20|174200|174150|174200|174150|174250|174150|174200|174100|0
1763388630000|2025-11-17 14:10:30|174150|174100|174200|174100|174200|174100|174150|174100|5
1763388660000|2025-11-17 14:11:00|174250|174150|174250|174150|174250|174150|174200|174100|7
1763388670000|2025-11-17 14:11:10|174200|174200|174250|174150|174250|174200|174200|174150|2
1763388680000|2025-11-17 14:11:20||174200||174150||174200||174150|0
1763388690000|2025-11-17 14:11:30|174300|174200|174250|174200|174350|174250|174250|174150|46
1763388700000|2025-11-17 14:11:40||174150||174150||174150||174150|0
1763388720000|2025-11-17 14:12:00|174200||174200||174200||174200||0
1763388730000|2025-11-17 14:12:10|174150|174100|174150|174050|174150|174100|174150|174050|0
1763388760000|2025-11-17 14:12:40|174200|174100|174150|174100|174200|174100|174150|174050|5
1763388780000|2025-11-17 14:13:00|174200|174150|174200|174150|174200|174150|174200|174150|3
1763388800000|2025-11-17 14:13:20|174150|174100|174050|174000|174150|174100|174050|174000|117
1763388810000|2025-11-17 14:13:30|174000|173950|173950|173900|174050|173950|173950|173850|74
1763388820000|2025-11-17 14:13:40|173900|173850|173950|173850|173950|173850|173900|173850|0
1763388830000|2025-11-17 14:13:50|173900|173800|173900|173800|173950|173800|173850|173800|2
1763388840000|2025-11-17 14:14:00|173850||173850||173850||173850||0
1763388850000|2025-11-17 14:14:10|173900|173850|173900|173850|173900|173850|173850|173850|0
1763388920000|2025-11-17 14:15:20|174000|173900|173850|173800|174000|173900|173850|173800|58
1763388930000|2025-11-17 14:15:30|173900||173900||173900||173850||20
1763388950000|2025-11-17 14:15:50|173850|173750|173800|173750|173850|173750|173800|173750|16
1763388960000|2025-11-17 14:16:00|173750|173700|173850|173800|173850|173800|173750|173700|58
1763388970000|2025-11-17 14:16:10|173900|173850|173900|173850|173950|173900|173900|173850|14
1763388980000|2025-11-17 14:16:20|173950|173900|174000|173900|174000|173900|173950|173900|0
1763389000000|2025-11-17 14:16:40|174050|173950|174000|173900|174050|173950|173950|173900|5
1763389010000|2025-11-17 14:16:50|173950|173850|173950|173900|173950|173900|173950|173850|10
1763389020000|2025-11-17 14:17:00||173850||173850||173850||173850|5
1763389100000|2025-11-17 14:18:20|173900|173900|174000|173900|174000|173900|173900|173900|0
1763389110000|2025-11-17 14:18:30||173950||173900||173950||173900|0
1763389130000|2025-11-17 14:18:50|173950||173950||174000||173950||0
1763389150000|2025-11-17 14:19:10|174000||174000||174000||174000||0
1763389200000|2025-11-17 14:20:00|173950|173850|173950|173850|173950|173850|173950|173850|10
1763389210000|2025-11-17 14:20:10|||||||||1
1763389220000|2025-11-17 14:20:20||173900||173900||173900||173900|0
1763389230000|2025-11-17 14:20:30|174000|173950|174000|173950|174000|173950|174000|173900|6
1763389240000|2025-11-17 14:20:40|174050||174050||174050||174050||0
1763389250000|2025-11-17 14:20:50|174100|174000|174100|174000|174100|174050|174050|174000|5
1763389260000|2025-11-17 14:21:00|174150|174050|174150|174050|174150|174050|174150|174050|0
1763389270000|2025-11-17 14:21:10|174200|174100|174150|174100|174200|174100|174150|174100|0
1763389280000|2025-11-17 14:21:20|174200|174050|174200|174100|174200|174100|174100|174000|96
1763389310000|2025-11-17 14:21:50|174150||174200||174200||174150||0
1763389320000|2025-11-17 14:22:00|174150|174050|174200|174100|174200|174100|174150|174050|0
1763389330000|2025-11-17 14:22:10|174150|174050|174200|174100|174200|174100|174150|174050|0
1763389340000|2025-11-17 14:22:20|174150|174050|174150|174050|174200|174100|174150|174050|0
1763389380000|2025-11-17 14:23:00|174200|174100|174150|174050|174200|174150|174150|174050|86
1763389390000|2025-11-17 14:23:10|174100|174000|173950|173900|174100|174050|173950|173900|29
1763389400000|2025-11-17 14:23:20||173850||173850||173850||173850|0
1763389410000|2025-11-17 14:23:30|||||||||5
1763389430000|2025-11-17 14:23:50|173900||173900||173900||173900||0
1763389440000|2025-11-17 14:24:00||173800||173800||173800||173800|0
1763389470000|2025-11-17 14:24:30|173850|173750|173800|173700|173850|173750|173800|173700|4
1763389480000|2025-11-17 14:24:40|173750|173650|173800|173700|173800|173700|173700|173650|76
1763389490000|2025-11-17 14:24:50|173850|173750|173850|173750|173850|173800|173850|173750|6
1763389500000|2025-11-17 14:25:00||173800||173800||173800||173800|0
1763389510000|2025-11-17 14:25:10|173900|173850|173900|173800|173900|173850|173900|173800|13
1763389520000|2025-11-17 14:25:20|173950|173850|173950|173850|173950|173900|173950|173800|0
1763389530000|2025-11-17 14:25:30|173900|173800|173900|173800|173950|173800|173850|173800|9
1763389570000|2025-11-17 14:26:10|173950|173850|173900|173800|173950|173850|173900|173800|0
1763389580000|2025-11-17 14:26:20|173950|173850|173900|173800|173950|173850|173900|173800|0
1763389590000|2025-11-17 14:26:30|173850||173900||173900||173850||0
1763389600000|2025-11-17 14:26:40||173850||173800||173850||173800|0
1763389620000|2025-11-17 14:27:00|173850|173750|173850|173750|173850|173750|173850|173750|0
1763389640000|2025-11-17 14:27:20|173900|173800|174000|173900|174000|173950|173900|173800|146
1763389680000|2025-11-17 14:28:00|173950|173850|173900|173800|173950|173850|173800|173750|32
1763389710000|2025-11-17 14:28:30||173850||173800||173850||173800|0
1763389720000|2025-11-17 14:28:40|173950|173850|173950|173850|174000|173900|173950|173800|18
1763389740000|2025-11-17 14:29:00|174000|173900|173950|173900|174000|173900|173950|173900|0
1763389750000|2025-11-17 14:29:10|173900|173850|173950|173850|173950|173850|173900|173850|3
1763389760000|2025-11-17 14:29:20|173900|173900|173950|173900|173950|173900|173900|173850|5
1763389770000|2025-11-17 14:29:30|174000|173950|174050|173950|174050|173950|173950|173900|200
1763389780000|2025-11-17 14:29:40|174000|174000|174100|174050|174100|174050|174000|174000|16
1763389790000|2025-11-17 14:29:50|||||||||9
1763389800000|2025-11-17 14:30:00|174050|174000|174150|174050|174200|174100|174050|173950|227
1763389810000|2025-11-17 14:30:10|174200|174100|174100|174000|174200|174100|174100|174000|30
1763389820000|2025-11-17 14:30:20|174050|174050|174100|174000|174150|174050|174050|174000|0
1763389830000|2025-11-17 14:30:30|174050|173950|174000|173950|174050|173950|174000|173950|0
1763389840000|2025-11-17 14:30:40|173950|173900|173950|173850|173950|173900|173950|173850|20
1763389850000|2025-11-17 14:30:50|173900|173800|173900|173800|173950|173850|173850|173750|24
1763389860000|2025-11-17 14:31:00|173950|173850|174000|173900|174000|173900|173950|173850|31
1763389870000|2025-11-17 14:31:10|174050|173950|174050|173950|174100|174000|174000|173950|30
1763389880000|2025-11-17 14:31:20|174000||174000||174000||174000||6
1763389890000|2025-11-17 14:31:30|174050||174050||174050||174050||0
1763389910000|2025-11-17 14:31:50|||||||||1
1763389940000|2025-11-17 14:32:20|174000|173900|174100|174000|174100|174050|173950|173900|68
1763389950000|2025-11-17 14:32:30|174150|174050|174250|174150|174250|174200|174150|174000|6
1763389980000|2025-11-17 14:33:00|||||||||3
1763389990000|2025-11-17 14:33:10||174200||174150||174200||174150|6
1763390020000|2025-11-17 14:33:40|174300|174200|174300|174200|174350|174300|174250|174150|32
1763390030000|2025-11-17 14:33:50|174350|174250|174300|174250|174350|174250|174300|174200|0
1763390040000|2025-11-17 14:34:00|174350||174300||174350||174300||0
1763390050000|2025-11-17 14:34:10|174350|174300|174350|174250|174350|174300|174350|174250|2
1763390080000|2025-11-17 14:34:40|174300||174350||174350||174300||19
1763390090000|2025-11-17 14:34:50|174300|174200|174300|174200|174350|174200|174250|174200|59
1763390110000|2025-11-17 14:35:10|174250||174250||174250||174250||0
1763390120000|2025-11-17 14:35:20|174300||174300||174300||174250||2
1763390130000|2025-11-17 14:35:30|174250||174300||174300||174250||0
1763390140000|2025-11-17 14:35:40|174350|174250|174400|174300|174400|174300|174350|174250|11
1763390150000|2025-11-17 14:35:50|174350|174250|174400|174300|174400|174300|174300|174250|25
1763390160000|2025-11-17 14:36:00|174350|174250|174350|174250|174400|174300|174350|174250|11
1763390180000|2025-11-17 14:36:20||174300||174250||174300||174250|0
1763390190000|2025-11-17 14:36:30|174300||174350||174350||174300||0
1763390220000|2025-11-17 14:37:00|174300||174350||174350||174300||8
1763390230000|2025-11-17 14:37:10|174300|174200|174100|174000|174350|174200|174100|174000|147
1763390250000|2025-11-17 14:37:30|174150|174050|174200|174100|174200|174150|174150|174050|40
1763390260000|2025-11-17 14:37:40|174250|174150|174150|174100|174250|174150|174150|174100|17
1763390270000|2025-11-17 14:37:50|174200||174200||174200||174200||80
1763390280000|2025-11-17 14:38:00|174150|174000|173950|173850|174200|174000|173900|173850|159
1763390290000|2025-11-17 14:38:10||173900||173850||173900||173850|0
1763390300000|2025-11-17 14:38:20|173900|173800|173700|173650|173900|173800|173700|173600|161
1763390310000|2025-11-17 14:38:30|173750|173700|173800|173700|173800|173750|173750|173700|52
1763390320000|2025-11-17 14:38:40|173750|173650|173750|173650|173750|173650|173750|173650|1
1763390330000|2025-11-17 14:38:50|173700||173700||173700||173700||6
1763390340000|2025-11-17 14:39:00|173750|173700|173500|173400|173800|173700|173500|173350|350
1763390350000|2025-11-17 14:39:10|173450|173350|173700|173600|173750|173700|173450|173350|152
1763390360000|2025-11-17 14:39:20|173750|173650|173750|173650|173750|173650|173750|173650|6
1763390370000|2025-11-17 14:39:30||173700||173650||173700||173650|0
1763390390000|2025-11-17 14:39:50|173800|173700|173800|173700|173800|173750|173800|173700|9
1763390400000|2025-11-17 14:40:00|173850|173750|173900|173800|173950|173850|173800|173700|30
1763390410000|2025-11-17 14:40:10|173950|173850|173950|173850|173950|173850|173950|173850|0
1763390420000|2025-11-17 14:40:20|174050|173900|174100|174000|174100|174050|174000|173900|80
1763390430000|2025-11-17 14:40:30|||||||||3
1763390440000|2025-11-17 14:40:40|174050||174050||174050||174050||9
1763390450000|2025-11-17 14:40:50|174100|174050|174150|174100|174200|174100|174100|174000|95
1763390460000|2025-11-17 14:41:00|174100|174050|174100|174050|174100|174050|174100|174050|0
1763390470000|2025-11-17 14:41:10|174150|174100|174100|174050|174150|174100|174100|174050|0
1763390480000|2025-11-17 14:41:20|174050|174000|174100|174000|174100|174000|174050|174000|1
1763390490000|2025-11-17 14:41:30|174050|174050|174100|174000|174100|174050|174050|174000|42
1763390510000|2025-11-17 14:41:50|174150|174050|174150|174100|174150|174100|174150|174000|0
1763390520000|2025-11-17 14:42:00|174100|174050|174150|174100|174150|174100|174100|174000|43
1763390530000|2025-11-17 14:42:10|174100|174050|174250|174150|174300|174200|174100|174050|27
1763390540000|2025-11-17 14:42:20|174200||174250||174250||174200||4
1763390550000|2025-11-17 14:42:30|174200|174100|174250|174100|174250|174150|174150|174050|38
1763390560000|2025-11-17 14:42:40|174200|174150|174250|174150|174250|174150|174200|174100|0
1763390570000|2025-11-17 14:42:50|174300|174200|174250|174150|174300|174250|174250|174150|0
1763390580000|2025-11-17 14:43:00|174300|174200|174300|174200|174300|174200|174300|174200|1
1763390590000|2025-11-17 14:43:10|174350|174250|174400|174300|174400|174300|174350|174200|22
1763390610000|2025-11-17 14:43:30|174350|174250|174350|174250|174350|174250|174300|174250|1
1763390620000|2025-11-17 14:43:40|174300|174200|174300|174150|174300|174200|174250|174150|0
1763390630000|2025-11-17 14:43:50|174350|174200|174300|174200|174350|174250|174300|174200|75
1763390640000|2025-11-17 14:44:00|174250|174150|174250|174150|174250|174150|174250|174150|0
1763390660000|2025-11-17 14:44:20|174200|174100|174150|174100|174250|174100|174150|174100|24
1763390670000|2025-11-17 14:44:30|174200|174050|174200|174100|174200|174100|174200|174050|0
1763390680000|2025-11-17 14:44:40|174150||174200||174200||174150||17
1763390690000|2025-11-17 14:44:50|174150|174050|174100|174000|174200|174100|174100|174000|0
1763390700000|2025-11-17 14:45:00||174050||174000||174050||174000|0
1763390710000|2025-11-17 14:45:10|174150|174050|174300|174200|174300|174200|174150|174050|12
1763390720000|2025-11-17 14:45:20|174350|174250|174300|174250|174350|174250|174300|174200|0
1763390730000|2025-11-17 14:45:30|174350||174350||174350||174300||15
1763390740000|2025-11-17 14:45:40|174300||174300||174300||174300||0
1763390760000|2025-11-17 14:46:00|174350|174300|174350|174250|174350|174300|174350|174250|0
1763390780000|2025-11-17 14:46:20|174300|174300|174350|174250|174350|174300|174300|174250|15
1763390790000|2025-11-17 14:46:30||174300||174300||174300||174300|0
1763390810000|2025-11-17 14:46:50|174300|174250|174300|174200|174350|174300|174250|174200|246
1763390820000|2025-11-17 14:47:00|174350|174250|174350|174250|174350|174250|174350|174250|0
1763390850000|2025-11-17 14:47:30|174300|174300|174250|174150|174400|174300|174200|174150|37
1763390860000|2025-11-17 14:47:40|174300|174200|174250|174200|174300|174200|174250|174150|0
1763390870000|2025-11-17 14:47:50|||||||||1
1763390880000|2025-11-17 14:48:00|174200|174150|174150|174050|174200|174150|174150|174050|29
1763390890000|2025-11-17 14:48:10|174100||174150||174150||174100||0
1763390920000|2025-11-17 14:48:40|174100|174000|174100|174000|174100|174000|174050|174000|2
1763390930000|2025-11-17 14:48:50|174050||174100||174100||174050||56
1763390940000|2025-11-17 14:49:00|174050|173950|174150|174100|174150|174100|174050|173950|27
1763390960000|2025-11-17 14:49:20|174100|174050|174150|174050|174150|174050|174100|174050|1
1763390980000|2025-11-17 14:49:40|174100||174100||174100||174100||0
1763390990000|2025-11-17 14:49:50|174050|174000|174100|174000|174100|174000|174000|173900|10
1763391000000|2025-11-17 14:50:00|174050|173950|174050|173950|174100|173950|174050|173950|0
1763391010000|2025-11-17 14:50:10|174000|173900|174050|173950|174050|174000|174000|173900|6
1763391030000|2025-11-17 14:50:30|174000|173900|174050|173950|174050|173950|174000|173900|0
1763391060000|2025-11-17 14:51:00|174100|174000|174100|174000|174100|174000|174100|174000|3
1763391070000|2025-11-17 14:51:10||174050||174000||174050||174000|0
1763391080000|2025-11-17 14:51:20|174050|173950|174100|174050|174100|174050|174000|173950|148
1763391090000|2025-11-17 14:51:30|174050|174000|174100|174000|174100|174000|174050|174000|5
1763391110000|2025-11-17 14:51:50|174150|174050|174150|174050|174150|174050|174150|174050|6
1763391140000|2025-11-17 14:52:20||174100||174050||174100||174050|0
1763391150000|2025-11-17 14:52:30|174100|174000|174050|174000|174100|174000|174050|174000|13
1763391160000|2025-11-17 14:52:40|174000|173950|173800|173750|174000|173950|173800|173750|86
1763391170000|2025-11-17 14:52:50|173750|173700|173800|173700|173800|173750|173750|173650|0
1763391180000|2025-11-17 14:53:00|173850|173800|173700|173600|173850|173800|173700|173600|50
1763391200000|2025-11-17 14:53:20||173650||173650||173650||173650|20
1763391210000|2025-11-17 14:53:30|173650|173600|173550|173450|173650|173650|173550|173450|53
1763391220000|2025-11-17 14:53:40|173600|173500|173550|173450|173600|173500|173550|173450|17
1763391230000|2025-11-17 14:53:50|173500||173500||173500||173500||50
1763391240000|2025-11-17 14:54:00|173550||173500||173550||173500||0
1763391260000|2025-11-17 14:54:20||173400||173450||173450||173400|10
1763391270000|2025-11-17 14:54:30|173550||173500||173550||173500||0
1763391300000|2025-11-17 14:55:00|173550|173500|173500|173450|173600|173550|173500|173450|62
1763391320000|2025-11-17 14:55:20|||||||||5
1763391330000|2025-11-17 14:55:30|173550|173500|173550|173450|173600|173500|173550|173450|1
1763391340000|2025-11-17 14:55:40|173500||173500||173550||173500||17
1763391350000|2025-11-17 14:55:50|173550||173550||173550||173500||16
1763391360000|2025-11-17 14:56:00|173500|173400|173300|173200|173500|173400|173300|173200|119
1763391370000|2025-11-17 14:56:10|173350|173250|173250|173150|173350|173250|173150|173100|166
1763391380000|2025-11-17 14:56:20|173200||173200||173200||173200||54
1763391390000|2025-11-17 14:56:30||173100||173100||173150||173100|14
1763391400000|2025-11-17 14:56:40|173150|173050|173100|173000|173200|173050|173100|173000|2
1763391410000|2025-11-17 14:56:50||173050||173000||173050||173000|0
1763391420000|2025-11-17 14:57:00|173050|173050|173000|172900|173100|173050|173000|172900|102
1763391430000|2025-11-17 14:57:10|173050|172950|173050|173000|173100|173000|173000|172900|43
1763391440000|2025-11-17 14:57:20|173100|173050|173150|173050|173150|173100|173100|173050|1
1763391450000|2025-11-17 14:57:30|173100|173100|173250|173150|173250|173200|173100|173050|286
1763391460000|2025-11-17 14:57:40|173300|173200|173250|173200|173300|173250|173250|173200|17
1763391470000|2025-11-17 14:57:50|173300|173250|173300|173200|173300|173250|173300|173200|0
1763391500000|2025-11-17 14:58:20|||||||||3
1763391510000|2025-11-17 14:58:30|173250||173300||173300||173250||3
1763391520000|2025-11-17 14:58:40|173350|173250|173400|173350|173400|173350|173350|173250|240
1763391530000|2025-11-17 14:58:50|173450|173400|173450|173350|173450|173400|173400|173350|25
1763391540000|2025-11-17 14:59:00|173500|173400|173500|173400|173500|173450|173450|173350|32
1763391550000|2025-11-17 14:59:10|173450|173450|173450|173400|173500|173450|173450|173400|32
1763391560000|2025-11-17 14:59:20|173500|173450|173500|173400|173500|173450|173500|173400|0
1763391570000|2025-11-17 14:59:30|173550|173500|173500|173400|173550|173500|173500|173400|75
1763391580000|2025-11-17 14:59:40|173550|173450|173550|173450|173550|173450|173500|173450|49
1763391590000|2025-11-17 14:59:50|173600|173500|173700|173650|173700|173650|173550|173500|149
1763391600000|2025-11-17 15:00:00|173750||173750||173750||173750||8
1763391610000|2025-11-17 15:00:10|173800|173700|173800|173750|173900|173850|173800|173700|21
1763391620000|2025-11-17 15:00:20|||||||||7
1763391630000|2025-11-17 15:00:30|173750|173700|173700|173600|173800|173700|173650|173600|62
1763391640000|2025-11-17 15:00:40||173650||173600||173650||173600|0
1763391650000|2025-11-17 15:00:50|173650||173650||173650||173650||0
1763391660000|2025-11-17 15:01:00|173700||173700||173700||173650||3
1763391670000|2025-11-17 15:01:10|173750|173700|173700|173650|173750|173700|173700|173600|75
1763391680000|2025-11-17 15:01:20||173600||173600||173600||173600|9
1763391690000|2025-11-17 15:01:30|173650|173550|173550|173500|173700|173550|173550|173500|27
1763391700000|2025-11-17 15:01:40|173500|173450|173550|173450|173550|173450|173500|173450|43
1763391710000|2025-11-17 15:01:50|173600|173500|173600|173500|173600|173500|173600|173500|13
1763391720000|2025-11-17 15:02:00|173650|173550|173700|173600|173700|173650|173650|173500|9
1763391740000|2025-11-17 15:02:20||173650||173650||173650||173650|0
1763391750000|2025-11-17 15:02:30|173750|173700|173750|173700|173800|173750|173750|173700|48
1763391760000|2025-11-17 15:02:40|173800||173800||173800||173750||17
1763391770000|2025-11-17 15:02:50|173750|173750|173850|173750|173850|173750|173750|173750|41
1763391780000|2025-11-17 15:03:00|173900|173800|173950|173850|173950|173850|173900|173800|15
1763391790000|2025-11-17 15:03:10||173900||173900||173900||173850|43
1763391800000|2025-11-17 15:03:20|174000|173950|174050|174000|174050|174000|174000|173950|287
1763391810000|2025-11-17 15:03:30|174000|173950|174050|173950|174050|173950|173950|173900|230
1763391820000|2025-11-17 15:03:40|174100|174000|174050|174000|174100|174050|174050|173950|75
1763391830000|2025-11-17 15:03:50|174000|173950|174050|173950|174050|173950|174000|173950|0
1763391840000|2025-11-17 15:04:00|174000||174000||174000||174000||0
1763391900000|2025-11-17 15:05:00|173950|173900|173850|173750|173950|173900|173800|173750|88
1763391910000|2025-11-17 15:05:10||173800||173800||173800||173750|4
1763391920000|2025-11-17 15:05:20|173900|173850|174000|173900|174000|173900|173900|173850|26
1763391940000|2025-11-17 15:05:40|173950|173850|173850|173750|174000|173850|173800|173750|10
1763391950000|2025-11-17 15:05:50|173800|173700|173800|173750|173800|173750|173750|173700|33
1763391960000|2025-11-17 15:06:00|173850|173800|173850|173750|173900|173800|173850|173750|0
1763391970000|2025-11-17 15:06:10|173900|173800|173850|173750|173900|173800|173850|173750|0
1763391980000|2025-11-17 15:06:20|173900|173800|173850|173800|173900|173800|173850|173800|0
1763391990000|2025-11-17 15:06:30|173900|173750|173850|173800|173900|173800|173850|173750|10
1763392000000|2025-11-17 15:06:40||173750||173750||173750||173750|0
1763392010000|2025-11-17 15:06:50||173800||173750||173800||173750|0
1763392020000|2025-11-17 15:07:00|173800|173700|173750|173650|173800|173700|173750|173650|0
1763392030000|2025-11-17 15:07:10|173700|173600|173600|173550|173750|173600|173600|173550|80
1763392050000|2025-11-17 15:07:30|173550|173500|173500|173400|173600|173500|173450|173400|56
1763392060000|2025-11-17 15:07:40|173450|173350|173450|173400|173450|173400|173450|173350|0
1763392070000|2025-11-17 15:07:50|173500|173450|173500|173400|173500|173450|173500|173400|17
1763392080000|2025-11-17 15:08:00|173550|173450|173650|173550|173650|173550|173550|173400|60
1763392090000|2025-11-17 15:08:10|173600|173600|173650|173550|173700|173600|173600|173550|0
1763392100000|2025-11-17 15:08:20|173600|173500|173600|173500|173600|173500|173550|173450|17
1763392110000|2025-11-17 15:08:30|173550|173450|173500|173400|173550|173450|173500|173400|0
1763392120000|2025-11-17 15:08:40|173450|173350|173450|173350|173500|173350|173350|173250|77
1763392130000|2025-11-17 15:08:50|173400||173450||173450||173400||10
1763392140000|2025-11-17 15:09:00|173400|173300|173300|173250|173400|173300|173300|173250|18
1763392150000|2025-11-17 15:09:10|173350|173300|173400|173300|173400|173350|173350|173300|0
1763392160000|2025-11-17 15:09:20|173450|173350|173450|173350|173450|173350|173400|173350|27
1763392170000|2025-11-17 15:09:30|173400||173400||173400||173400||0
1763392190000|2025-11-17 15:09:50|173450|173400|173450|173400|173450|173400|173400|173350|88
1763392200000|2025-11-17 15:10:00|173500|173450|173550|173450|173600|173550|173500|173450|6
1763392210000|2025-11-17 15:10:10|173500|173500|173600|173500|173600|173500|173500|173450|26
1763392220000|2025-11-17 15:10:20|173550||173550||173550||173550||0
1763392240000|2025-11-17 15:10:40|173600||173550||173600||173550||0
1763392250000|2025-11-17 15:10:50||173450||173450||173450||173450|11
1763392270000|2025-11-17 15:11:10|173500||173550||173550||173500||0
1763392280000|2025-11-17 15:11:20||173500||173450||173500||173450|0
1763392310000|2025-11-17 15:11:50|173500||173500||173550||173500||0
1763392320000|2025-11-17 15:12:00|173550|173400|173450|173400|173550|173400|173350|173300|108
1763392330000|2025-11-17 15:12:10|173500|173350|173450|173400|173500|173400|173450|173350|32
1763392340000|2025-11-17 15:12:20|173500|173450|173550|173450|173550|173450|173500|173450|5
1763392350000|2025-11-17 15:12:30|173500||173550||173550||173500||0
1763392370000|2025-11-17 15:12:50|173500|173400|173500|173400|173500|173400|173500|173400|0
1763392380000|2025-11-17 15:13:00|173450|173350|173400|173300|173450|173350|173400|173300|9
1763392390000|2025-11-17 15:13:10|173350|173250|173250|173200|173350|173250|173250|173200|75
1763392400000|2025-11-17 15:13:20|173200|173150|173250|173200|173250|173200|173200|173150|9
1763392420000|2025-11-17 15:13:40|173300|173150|173250|173150|173300|173150|173200|173150|74
1763392430000|2025-11-17 15:13:50|173200|173200|173200|173100|173250|173200|173100|173050|167
1763392440000|2025-11-17 15:14:00|173250|173150|173150|173100|173250|173150|173150|173100|105
1763392450000|2025-11-17 15:14:10|173100|173050|173100|173000|173150|173050|173100|173000|5
1763392460000|2025-11-17 15:14:20|173050|173050|173050|173000|173100|173050|173000|172950|11
1763392470000|2025-11-17 15:14:30|173100||173050||173100||173050||5
1763392480000|2025-11-17 15:14:40|173100|172950|173200|173100|173200|173100|173100|172950|45
1763392490000|2025-11-17 15:14:50|173250|173150|173300|173200|173300|173200|173250|173100|20
1763392500000|2025-11-17 15:15:00|173350|173150|173300|173200|173350|173250|173300|173150|0
1763392520000|2025-11-17 15:15:20|173250||173250||173300||173250||0
1763392530000|2025-11-17 15:15:30|173300|173150|173250|173150|173300|173200|173250|173150|1
1763392540000|2025-11-17 15:15:40|173200|173200|173250|173200|173300|173200|173200|173150|14
1763392560000|2025-11-17 15:16:00|173300|173250|173250|173150|173300|173250|173250|173150|7
1763392570000|2025-11-17 15:16:10|173300|173200|173350|173250|173350|173250|173250|173150|186
1763392580000|2025-11-17 15:16:20|173400|173300|173400|173300|173400|173300|173400|173300|41
1763392590000|2025-11-17 15:16:30|173350|173250|173350|173300|173350|173300|173250|173200|156
1763392600000|2025-11-17 15:16:40|173400|173250|173300|173200|173400|173250|173300|173200|81
1763392610000|2025-11-17 15:16:50|173550|173250|173500|173400|173600|173500|173350|173200|955
1763392620000|2025-11-17 15:17:00|173450|173350|173450|173350|173450|173350|173450|173350|55
1763392630000|2025-11-17 15:17:10|173400||173450||173450||173400||0
1763392640000|2025-11-17 15:17:20|173400|173300|173250|173200|173400|173300|173250|173200|113
1763392660000|2025-11-17 15:17:40|173300|173250|173350|173250|173350|173300|173300|173250|49
1763392680000|2025-11-17 15:18:00|173400|173300|173400|173300|173400|173300|173400|173300|10
1763392690000|2025-11-17 15:18:10|173350|173250|173400|173300|173400|173300|173350|173250|0
1763392730000|2025-11-17 15:18:50|173350||173400||173400||173350||0
1763392750000|2025-11-17 15:19:10|173450|173350|173350|173300|173450|173400|173350|173300|145
1763392760000|2025-11-17 15:19:20|173400|173250|173350|173250|173400|173250|173350|173250|22
1763392770000|2025-11-17 15:19:30|173300|173200|173300|173200|173300|173200|173300|173200|0
1763392780000|2025-11-17 15:19:40|173250|173150|173200|173100|173250|173150|173150|173100|135
1763392790000|2025-11-17 15:19:50|173150|173150|173350|173250|173350|173250|173150|173100|39
1763392800000|2025-11-17 15:20:00|173300|173200|173250|173150|173350|173200|173250|173150|10
1763392810000|2025-11-17 15:20:10|173200|173200|173300|173200|173300|173200|173200|173200|14
1763392820000|2025-11-17 15:20:20|173350|173250|173350|173300|173350|173300|173350|173250|5
1763392830000|2025-11-17 15:20:30|173400|173350|173400|173300|173400|173350|173350|173300|17
1763392850000|2025-11-17 15:20:50|173450|173350|173450|173400|173450|173400|173450|173300|8
1763392870000|2025-11-17 15:21:10|173400|173350|173400|173300|173400|173350|173400|173300|19
1763392910000|2025-11-17 15:21:50|173450|173350|173450|173350|173450|173350|173450|173350|11
1763392920000|2025-11-17 15:22:00|173400||173400||173400||173400||0
1763392930000|2025-11-17 15:22:10|173350|173300|173400|173300|173400|173350|173350|173300|146
1763392960000|2025-11-17 15:22:40|173350||173400||173400||173350||0
1763392970000|2025-11-17 15:22:50|173350|173250|173350|173250|173350|173250|173350|173250|52
1763392990000|2025-11-17 15:23:10|173300|173200|173300|173200|173300|173200|173300|173200|0
1763393000000|2025-11-17 15:23:20|173350|173250|173500|173450|173550|173450|173350|173200|120
1763393010000|2025-11-17 15:23:30|173550||173500||173550||173500||0
1763393020000|2025-11-17 15:23:40||173400||173400||173400||173400|3
1763393030000|2025-11-17 15:23:50|173450|173450|173450|173400|173500|173450|173450|173400|5
1763393040000|2025-11-17 15:24:00|173500||173500||173500||173500||0
1763393050000|2025-11-17 15:24:10|173550|173450|173550|173450|173550|173450|173550|173450|13
1763393070000|2025-11-17 15:24:30|173600|173500|173600|173500|173600|173500|173600|173500|5
1763393080000|2025-11-17 15:24:40|173550|173450|173450|173400|173550|173450|173450|173400|6
1763393090000|2025-11-17 15:24:50|173500|173350|173450|173350|173500|173350|173400|173300|32
1763393110000|2025-11-17 15:25:10|173400|173300|173250|173200|173450|173300|173250|173200|21
1763393120000|2025-11-17 15:25:20|173200|173150|173200|173100|173200|173150|173200|173100|0
1763393130000|2025-11-17 15:25:30|173250|173150|173250|173150|173300|173200|173200|173100|59
1763393140000|2025-11-17 15:25:40|173300|173200|173200|173100|173300|173200|173100|173000|147
1763393150000|2025-11-17 15:25:50|173150|173050|173150|173050|173250|173150|173150|173050|11
1763393160000|2025-11-17 15:26:00|173200|173100|173200|173100|173250|173150|173200|173050|1
1763393170000|2025-11-17 15:26:10|173250|173150|173150|173050|173250|173150|173150|173050|6
1763393180000|2025-11-17 15:26:20|173200|173100|173200|173100|173200|173100|173150|173050|27
1763393190000|2025-11-17 15:26:30|173150|173050|173200|173100|173250|173150|173150|173050|11
1763393200000|2025-11-17 15:26:40|173150|173050|173200|173100|173200|173100|173150|173050|6
1763393210000|2025-11-17 15:26:50|173150|173050|173150|173100|173150|173100|173150|173050|0
1763393220000|2025-11-17 15:27:00|173200|173150|173200|173150|173200|173150|173200|173100|5
1763393230000|2025-11-17 15:27:10||173100||173150||173150||173100|0
1763393240000|2025-11-17 15:27:20|173250|173200|173250|173200|173250|173200|173250|173200|15
1763393250000|2025-11-17 15:27:30|||||||||14
1763393260000|2025-11-17 15:27:40|173200|173150|173200|173150|173200|173150|173200|173100|3
1763393270000|2025-11-17 15:27:50|173250|173200|173250|173150|173250|173200|173250|173150|10
1763393280000|2025-11-17 15:28:00|173300|173200|173350|173250|173350|173300|173300|173200|24
1763393290000|2025-11-17 15:28:10|173300|173200|173300|173200|173350|173250|173250|173200|180
1763393300000|2025-11-17 15:28:20|173350|173250|173450|173400|173450|173400|173350|173250|90
1763393310000|2025-11-17 15:28:30|173500|173450|173600|173500|173650|173600|173450|173400|351
1763393320000|2025-11-17 15:28:40|173550|173450|173550|173500|173600|173500|173500|173450|109
1763393330000|2025-11-17 15:28:50|173500|173450|173450|173400|173500|173450|173400|173350|115
1763393340000|2025-11-17 15:29:00|173400|173350|173450|173350|173450|173400|173400|173350|112
1763393350000|2025-11-17 15:29:10|173500|173400|173400|173350|173500|173400|173400|173350|17
1763393360000|2025-11-17 15:29:20|173450|173300|173400|173300|173450|173300|173350|173300|48
1763393370000|2025-11-17 15:29:30|173450|173350|173400|173300|173450|173350|173350|173300|100
1763393380000|2025-11-17 15:29:40|173450|173350|173400|173350|173450|173350|173400|173300|100
1763393390000|2025-11-17 15:29:50|173450|173300|173400|173300|173450|173350|173300|173250|101
1763393410000|2025-11-17 15:30:10|173350|173350|173300|173250|173400|173350|173200|173150|17
1763393420000|2025-11-17 15:30:20|173250|173200|173250|173150|173250|173200|173250|173150|1
1763393430000|2025-11-17 15:30:30|173200|173100|173150|173100|173200|173100|173150|173100|0
1763393440000|2025-11-17 15:30:40|173100|173050|173100|173050|173200|173100|173100|173050|29
1763393450000|2025-11-17 15:30:50|173150|173000|173150|173050|173150|173050|173150|173000|36
1763393460000|2025-11-17 15:31:00|173200|173100|173200|173150|173200|173150|173200|173100|18
1763393470000|2025-11-17 15:31:10|173150|173100|173200|173100|173200|173100|173100|173050|59
1763393480000|2025-11-17 15:31:20|173150||173150||173200||173150||2
1763393490000|2025-11-17 15:31:30|173200|173150|173300|173200|173300|173200|173200|173150|27
1763393500000|2025-11-17 15:31:40|173250|173150|173250|173150|173300|173150|173200|173150|0
1763393510000|2025-11-17 15:31:50|173200||173200||173200||173200||0
1763393520000|2025-11-17 15:32:00|173250|173200|173250|173150|173300|173200|173200|173150|10
1763393530000|2025-11-17 15:32:10|173200|173100|173150|173100|173250|173100|173150|173100|0
1763393540000|2025-11-17 15:32:20|173200||173200||173200||173200||0
1763393550000|2025-11-17 15:32:30|173150|173050|173100|173000|173150|173050|173050|172950|14
1763393560000|2025-11-17 15:32:40|173050|172950|173100|173000|173100|173000|173000|172950|85
1763393570000|2025-11-17 15:32:50|173150|173050|173100|173050|173150|173100|173100|173050|17
1763393580000|2025-11-17 15:33:00|173050|173000|173050|173000|173050|173000|173050|173000|0
1763393590000|2025-11-17 15:33:10|173100|173050|173100|173000|173100|173050|173100|173000|43
1763393610000|2025-11-17 15:33:30|173050|172950|173050|172950|173050|172950|173000|172950|40
1763393630000|2025-11-17 15:33:50|173000||173000||173000||173000||0
1763393640000|2025-11-17 15:34:00|173050|173000|173050|172950|173050|173000|173000|172950|0
1763393650000|2025-11-17 15:34:10|173100|173000|173100|173000|173100|173050|173100|173000|8
1763393690000|2025-11-17 15:34:50||173050||173050||173050||173050|0
1763393700000|2025-11-17 15:35:00|173050|173000|173000|172950|173050|173000|173000|172950|2
1763393720000|2025-11-17 15:35:20|173050|173000|173050|173000|173050|173000|173050|172950|98
1763393730000|2025-11-17 15:35:30||172950||172950||172950||172950|1
1763393740000|2025-11-17 15:35:40|173000||173050||173050||173000||0
1763393750000|2025-11-17 15:35:50|173100|173000|173100|173050|173100|173050|173100|172950|11
1763393760000|2025-11-17 15:36:00|173050|173000|173050|172950|173050|173000|173000|172950|79
1763393770000|2025-11-17 15:36:10||173000||172950||173000||172950|0
1763393780000|2025-11-17 15:36:20|173000||173000||173050||173000||6
1763393790000|2025-11-17 15:36:30|173050|173000|173100|173000|173100|173000|173050|173000|92
1763393800000|2025-11-17 15:36:40|173150|173050|173100|173000|173150|173100|173100|173000|27
1763393810000|2025-11-17 15:36:50|173050||173050||173050||173050||0
1763393820000|2025-11-17 15:37:00|173100|172950|173150|173050|173150|173050|173100|172950|255
1763393840000|2025-11-17 15:37:20|173100|173100|173100|173000|173100|173100|173100|173000|51
1763393850000|2025-11-17 15:37:30|173050|172950|173000|172950|173050|172950|172950|172900|52
1763393860000|2025-11-17 15:37:40|172950|172900|173000|172900|173000|172900|172950|172900|3
1763393870000|2025-11-17 15:37:50|172950|172850|172900|172800|172950|172850|172900|172800|20
1763393900000|2025-11-17 15:38:20|172850|172750|172800|172700|172850|172750|172800|172700|105
1763393910000|2025-11-17 15:38:30||172750||172700||172750||172700|0
1763393920000|2025-11-17 15:38:40|172750||172800||172800||172750||0
1763393930000|2025-11-17 15:38:50|172750|172650|172700|172600|172750|172650|172700|172600|132
1763393940000|2025-11-17 15:39:00|172650|172550|172650|172550|172700|172550|172600|172550|85
1763393950000|2025-11-17 15:39:10||172600||172600||172600||172550|3
1763393960000|2025-11-17 15:39:20|172600|172550|172650|172600|172650|172600|172600|172550|110
1763393970000|2025-11-17 15:39:30|172600|172550|172750|172650|172750|172700|172550|172500|271
1763393980000|2025-11-17 15:39:40|172700|172600|172700|172600|172750|172650|172700|172600|128
1763393990000|2025-11-17 15:39:50|172650|172550|172700|172600|172700|172650|172600|172550|197
1763394000000|2025-11-17 15:40:00|172650|172550|172600|172500|172650|172550|172600|172500|59
1763394010000|2025-11-17 15:40:10|172650|172550|172650|172550|172650|172550|172600|172550|11
1763394020000|2025-11-17 15:40:20|172600|172450|172600|172500|172650|172550|172500|172450|514
1763394030000|2025-11-17 15:40:30|172550|172450|172550|172450|172600|172500|172500|172400|125
1763394050000|2025-11-17 15:40:50|172500|172400|172500|172400|172550|172450|172450|172400|10
1763394060000|2025-11-17 15:41:00|172550|172450|172500|172400|172550|172450|172500|172400|3
1763394080000|2025-11-17 15:41:20|172450||172450||172450||172450||11
1763394090000|2025-11-17 15:41:30|||||||||50
1763394110000|2025-11-17 15:41:50|172400|172350|172350|172300|172450|172350|172350|172300|54
1763394130000|2025-11-17 15:42:10|172400|172350|172350|172300|172400|172350|172350|172300|26
1763394140000|2025-11-17 15:42:20|172400|172350|172450|172400|172500|172400|172400|172350|41
1763394150000|2025-11-17 15:42:30|172400|172350|172450|172400|172450|172400|172400|172350|15
1763394160000|2025-11-17 15:42:40|172500||172450||172500||172450||0
1763394170000|2025-11-17 15:42:50|172500|172450|172500|172400|172500|172450|172450|172400|14
1763394200000|2025-11-17 15:43:20|172550|172450|172600|172500|172600|172500|172550|172400|75
1763394210000|2025-11-17 15:43:30|172650|172550|172650|172550|172700|172600|172600|172550|81
1763394220000|2025-11-17 15:43:40|172700|172600|172650|172550|172700|172650|172650|172550|0
1763394230000|2025-11-17 15:43:50||172600||172600||172600||172600|0
1763394240000|2025-11-17 15:44:00|172600|172550|172600|172550|172600|172600|172600|172550|85
1763394250000|2025-11-17 15:44:10|172550|172500|172400|172300|172550|172500|172400|172300|165
1763394260000|2025-11-17 15:44:20|172350|172250|172350|172250|172400|172300|172300|172250|191
1763394270000|2025-11-17 15:44:30|172400|172300|172400|172300|172400|172300|172300|172250|75
1763394280000|2025-11-17 15:44:40|172350|172250|172350|172250|172350|172300|172350|172250|150
1763394290000|2025-11-17 15:44:50||172300||172250||172300||172250|0
1763394300000|2025-11-17 15:45:00|172300||172300||172300||172300||0
1763394310000|2025-11-17 15:45:10|172350|172300|172300|172250|172350|172300|172300|172250|31
1763394320000|2025-11-17 15:45:20|172250|172200|172300|172200|172300|172250|172250|172200|28
1763394330000|2025-11-17 15:45:30|172250||172300||172300||172250||250
1763394340000|2025-11-17 15:45:40|172350|172250|172300|172200|172350|172300|172300|172200|87
1763394370000|2025-11-17 15:46:10|172250|172150|172300|172200|172300|172200|172250|172150|202
1763394380000|2025-11-17 15:46:20|172250|172150|172100|172000|172250|172150|172050|172000|21
1763394400000|2025-11-17 15:46:40||172050||172000||172050||172000|14
1763394420000|2025-11-17 15:47:00|172150|172050|172000|171950|172150|172050|171950|171900|973
1763394430000|2025-11-17 15:47:10|172050|172000|172100|172050|172100|172050|172050|171950|88
1763394440000|2025-11-17 15:47:20|172150|172100|172200|172100|172200|172100|172150|172100|14
1763394450000|2025-11-17 15:47:30|||||||||3
1763394470000|2025-11-17 15:47:50|172150|172050|172150|172050|172200|172100|172100|172050|16
1763394480000|2025-11-17 15:48:00|172100||172150||172150||172100||0
1763394490000|2025-11-17 15:48:10|172100||172100||172150||172100||39
1763394500000|2025-11-17 15:48:20|172150|172000|172150|172050|172150|172100|172150|172000|97
1763394510000|2025-11-17 15:48:30|172100|172000|171900|171850|172100|172000|171900|171850|191
1763394520000|2025-11-17 15:48:40|171950|171900|171950|171850|171950|171900|171950|171850|91
1763394530000|2025-11-17 15:48:50||171900||171850||171900||171850|0
1763394540000|2025-11-17 15:49:00|171900||171950||171950||171900||0
1763394550000|2025-11-17 15:49:10|171900|171900|171900|171850|171950|171900|171900|171850|17
1763394560000|2025-11-17 15:49:20|171850|171800|171850|171750|171900|171800|171800|171750|24
1763394570000|2025-11-17 15:49:30|171900|171800|171750|171700|171900|171850|171750|171700|120
1763394580000|2025-11-17 15:49:40|171800|171750|171800|171750|171800|171750|171800|171750|0
1763394600000|2025-11-17 15:50:00|171750|171700|171750|171700|171800|171750|171600|171550|379
1763394610000|2025-11-17 15:50:10|171800|171650|171750|171650|171800|171750|171750|171600|48
1763394620000|2025-11-17 15:50:20|171700|171600|171650|171600|171750|171600|171650|171600|17
1763394630000|2025-11-17 15:50:30|171600|171550|171450|171350|171600|171550|171400|171350|252
1763394640000|2025-11-17 15:50:40|171500|171400|171350|171300|171500|171450|171350|171250|155
1763394650000|2025-11-17 15:50:50|171400|171350|171500|171450|171500|171450|171400|171300|136
1763394660000|2025-11-17 15:51:00|171450|171400|171450|171350|171450|171400|171450|171350|5
1763394670000|2025-11-17 15:51:10|171400|171300|171400|171300|171400|171300|171350|171250|32
1763394680000|2025-11-17 15:51:20|171350|171350|171350|171300|171350|171350|171350|171300|0
1763394690000|2025-11-17 15:51:30|171400|171350|171500|171400|171500|171450|171400|171300|110
1763394700000|2025-11-17 15:51:40|171450|171450|171550|171500|171550|171500|171450|171450|185
1763394710000|2025-11-17 15:51:50|171500|171450|171550|171450|171550|171450|171500|171450|10
1763394720000|2025-11-17 15:52:00|171600|171500|171600|171500|171650|171550|171600|171500|17
1763394730000|2025-11-17 15:52:10|171650|171550|171700|171600|171700|171650|171650|171500|32
1763394740000|2025-11-17 15:52:20|171750|171650|171850|171800|171850|171800|171700|171600|18
1763394750000|2025-11-17 15:52:30|171900|171850|172000|171950|172000|171950|171900|171800|83
1763394760000|2025-11-17 15:52:40|171950|171900|171950|171850|172000|171950|171900|171800|334
1763394770000|2025-11-17 15:52:50|172000|171900|172000|171900|172000|171900|172000|171900|11
1763394780000|2025-11-17 15:53:00|172050|171950|172200|172100|172200|172150|172000|171900|9
1763394790000|2025-11-17 15:53:10|172250|172150|172250|172150|172300|172200|172250|172100|22
1763394800000|2025-11-17 15:53:20|172200|172200|172250|172150|172250|172200|172200|172150|174
1763394810000|2025-11-17 15:53:30|172300|172200|172100|172050|172300|172200|172100|172050|240
1763394820000|2025-11-17 15:53:40|172150|172100|172100|172000|172150|172100|172050|172000|250
1763394830000|2025-11-17 15:53:50|172000|171900|171950|171850|172000|171950|171900|171850|263
1763394840000|2025-11-17 15:54:00|171900|171750|171950|171850|171950|171850|171800|171700|223
1763394850000|2025-11-17 15:54:10|171900|171900|171950|171900|171950|171900|171900|171850|70
1763394860000|2025-11-17 15:54:20|172000|171950|172000|171900|172050|171950|171950|171900|4
1763394880000|2025-11-17 15:54:40|172050|171950|172050|171950|172050|171950|172000|171900|0
1763394900000|2025-11-17 15:55:00||172000||172000||172000||171950|0
1763394910000|2025-11-17 15:55:10|172100|171950|172050|171950|172100|171950|172000|171900|22
1763394920000|2025-11-17 15:55:20|172000|172000|172100|172050|172100|172050|172000|172000|0
1763394930000|2025-11-17 15:55:30|172150|172100|172200|172150|172250|172150|172150|172100|0
1763394940000|2025-11-17 15:55:40|172150|172100|172150|172050|172200|172100|172150|172050|32
1763394950000|2025-11-17 15:55:50|172200|172100|172250|172150|172250|172200|172200|172050|100
1763394960000|2025-11-17 15:56:00|172300|172200|172150|172050|172300|172250|172150|172050|209
1763394970000|2025-11-17 15:56:10|||||||||2
1763394980000|2025-11-17 15:56:20|172200|172100|172200|172150|172250|172150|172200|172050|124
1763394990000|2025-11-17 15:56:30|172250|172200|172200|172100|172250|172200|172200|172100|23
1763395000000|2025-11-17 15:56:40|172150|172150|172150|172100|172200|172150|172150|172100|17
1763395010000|2025-11-17 15:56:50|172200|172050|172150|172050|172200|172050|172100|172050|4
1763395020000|2025-11-17 15:57:00|172200|172100|172150|172050|172200|172100|172150|172050|0
1763395030000|2025-11-17 15:57:10|172100|172000|172150|172050|172200|172150|172100|172000|35
1763395040000|2025-11-17 15:57:20|172200|172100|172150|172050|172250|172200|172150|172050|219
1763395050000|2025-11-17 15:57:30|172100|172100|172200|172100|172250|172100|172100|172100|10
1763395070000|2025-11-17 15:57:50|172250|172150|172200|172150|172250|172150|172200|172100|0
1763395080000|2025-11-17 15:58:00|172250|172100|172300|172200|172300|172200|172250|172100|45
1763395090000|2025-11-17 15:58:10|172250||172250||172250||172250||4
1763395100000|2025-11-17 15:58:20|172200|172150|172300|172200|172300|172200|172200|172150|0
1763395110000|2025-11-17 15:58:30|172250|172150|172200|172150|172250|172200|172200|172150|21
1763395130000|2025-11-17 15:58:50|172250|172200|172200|172100|172250|172200|172200|172100|54
1763395140000|2025-11-17 15:59:00|172150||172200||172200||172150||15
1763395150000|2025-11-17 15:59:10|172150|172050|172150|172050|172150|172050|172100|172050|25
1763395160000|2025-11-17 15:59:20|172100|172000|172100|172000|172100|172000|172050|172000|26
1763395170000|2025-11-17 15:59:30|172150|172050|172100|172000|172150|172100|172100|172000|12
1763395180000|2025-11-17 15:59:40|172150|172050|172150|172050|172150|172050|172150|172050|0
1763395200000|2025-11-17 16:00:00||172100||172050||172100||172050|0
1763395210000|2025-11-17 16:00:10|172100|172000|172150|172050|172150|172050|172100|172000|0
1763395220000|2025-11-17 16:00:20|172100|172100|172100|172050|172150|172100|172100|172000|25
1763395230000|2025-11-17 16:00:30|172150|172000|172150|172050|172150|172050|172150|172000|22
1763395240000|2025-11-17 16:00:40||172100||172050||172100||172050|0
1763395250000|2025-11-17 16:00:50|172100|172000|172100|172000|172100|172000|172100|172000|0
1763395260000|2025-11-17 16:01:00|172050|171950|172050|172000|172050|172000|172000|171950|98
1763395270000|2025-11-17 16:01:10|172000|171950|172000|171900|172000|171950|171950|171900|66
1763395280000|2025-11-17 16:01:20|171950|171850|171900|171850|171950|171850|171900|171850|17
1763395290000|2025-11-17 16:01:30|171850|171800|171850|171800|171900|171800|171850|171800|6
1763395300000|2025-11-17 16:01:40|171800|171750|172000|171950|172000|171950|171800|171750|215
1763395310000|2025-11-17 16:01:50|||||||||80
1763395320000|2025-11-17 16:02:00|171950|171900|171950|171850|171950|171900|171950|171850|0
1763395330000|2025-11-17 16:02:10|172000|171900|172000|171900|172000|171950|172000|171850|0
1763395340000|2025-11-17 16:02:20|||||||||2
1763395370000|2025-11-17 16:02:50||171950||171900||171950||171900|0
1763395380000|2025-11-17 16:03:00|171950|171950|172000|171900|172000|171950|171950|171900|21
1763395390000|2025-11-17 16:03:10|171950|171850|172000|171900|172000|171900|171950|171850|15
1763395410000|2025-11-17 16:03:30|172050|171950|172050|172000|172050|172000|172050|171950|7
1763395420000|2025-11-17 16:03:40|172000|171950|171850|171750|172000|171950|171800|171750|106
1763395430000|2025-11-17 16:03:50|171800|171700|171800|171700|171850|171700|171750|171700|0
1763395440000|2025-11-17 16:04:00|171750|171750|171800|171700|171800|171750|171750|171700|0
1763395450000|2025-11-17 16:04:10|171750|171650|171750|171650|171800|171650|171700|171650|62
1763395460000|2025-11-17 16:04:20||171700||171650||171700||171650|3
1763395470000|2025-11-17 16:04:30|171700|171600|171700|171600|171700|171600|171700|171600|7
1763395480000|2025-11-17 16:04:40|171750|171650|171950|171850|171950|171850|171750|171600|103
1763395500000|2025-11-17 16:05:00|171900|171800|171900|171800|171900|171800|171900|171800|0
1763395510000|2025-11-17 16:05:10|171850||171900||171900||171850||7
1763395520000|2025-11-17 16:05:20|171950|171850|171950|171900|171950|171900|171950|171850|1
1763395530000|2025-11-17 16:05:30|172000|171950|172000|171900|172050|172000|172000|171900|46
1763395540000|2025-11-17 16:05:40|171950|171950|172000|171900|172000|171950|171950|171850|109
1763395550000|2025-11-17 16:05:50|171950|171850|171950|171850|171950|171900|171900|171850|4
1763395560000|2025-11-17 16:06:00|171900|171800|171900|171800|171900|171800|171850|171800|23
1763395570000|2025-11-17 16:06:10|171950|171850|171950|171850|171950|171900|171950|171800|34
1763395590000|2025-11-17 16:06:30|171900|171800|171900|171800|171900|171800|171850|171800|34
1763395600000|2025-11-17 16:06:40||171850||171800||171850||171800|0
1763395610000|2025-11-17 16:06:50|171850||171900||171900||171850||0
1763395620000|2025-11-17 16:07:00|171850|171850|172100|172000|172100|172050|171850|171850|45
1763395630000|2025-11-17 16:07:10|172050|171950|172050|171950|172100|171950|172000|171900|13
1763395640000|2025-11-17 16:07:20|172000|171900|171950|171850|172000|171900|171900|171850|72
1763395680000|2025-11-17 16:08:00|171900|171800|171900|171850|171900|171850|171850|171800|19
1763395690000|2025-11-17 16:08:10|171950|171900|171950|171850|172000|171900|171950|171850|16
1763395710000|2025-11-17 16:08:30|171900|171900|171950|171850|171950|171900|171900|171850|33
1763395730000|2025-11-17 16:08:50|171900|171900|171950|171850|171950|171900|171900|171850|0
1763395740000|2025-11-17 16:09:00|171900||171900||171900||171900||2
1763395750000|2025-11-17 16:09:10|171950|171800|172000|171900|172000|171950|171950|171800|78
1763395760000|2025-11-17 16:09:20||171950||171900||171950||171900|7
1763395780000|2025-11-17 16:09:40|171950||172000||172000||171950||0
1763395790000|2025-11-17 16:09:50|171950||171950||172000||171950||52
1763395800000|2025-11-17 16:10:00|172000||172000||172000||172000||0
1763395840000|2025-11-17 16:10:40|171950|171950|172000|171900|172000|171950|171950|171900|65
1763395850000|2025-11-17 16:10:50|171950|171850|172000|171900|172000|171950|171950|171850|54
1763395860000|2025-11-17 16:11:00||171950||171900||171950||171900|0
1763395870000|2025-11-17 16:11:10|172050|171950|171950|171900|172050|171950|171950|171900|64
1763395880000|2025-11-17 16:11:20|171900|171850|171900|171800|171900|171850|171900|171800|29
1763395890000|2025-11-17 16:11:30|171850|171750|171900|171800|171900|171850|171800|171750|44
1763395900000|2025-11-17 16:11:40|171850|171850|171850|171750|171850|171850|171850|171750|16
1763395920000|2025-11-17 16:12:00||171800||171750||171800||171750|0
1763395940000|2025-11-17 16:12:20|171800|171800|171800|171700|171850|171800|171750|171650|170
1763395960000|2025-11-17 16:12:40|171850|171750|171850|171750|171850|171800|171850|171750|87
1763395980000|2025-11-17 16:13:00|171800|171800|171800|171700|171800|171800|171800|171700|38
1763395990000|2025-11-17 16:13:10||171750||171700||171750||171700|2
1763396000000|2025-11-17 16:13:20|171850|171750|171850|171750|171850|171800|171850|171700|83
1763396010000|2025-11-17 16:13:30||171800||171750||171800||171750|0
1763396040000|2025-11-17 16:14:00|171800|171700|171750|171700|171800|171750|171750|171700|57
1763396060000|2025-11-17 16:14:20|171800|171750|171800|171700|171800|171750|171800|171700|42
1763396070000|2025-11-17 16:14:30|171750||171750||171750||171750||0
1763396080000|2025-11-17 16:14:40|171800|171650|171800|171750|171800|171750|171800|171650|52
1763396090000|2025-11-17 16:14:50|171850|171800|171850|171750|171850|171800|171850|171750|5
1763396100000|2025-11-17 16:15:00|171800|171600|171850|171700|171850|171700|171750|171600|31
1763396110000|2025-11-17 16:15:10|171800|171650|171950|171800|172000|171850|171800|171650|12
1763396120000|2025-11-17 16:15:20|171850|171700|171900|171750|171900|171750|171850|171700|41
1763396130000|2025-11-17 16:15:30|171750|171600|171800|171650|171800|171650|171750|171600|23
1763396140000|2025-11-17 16:15:40|171850|171700|171850|171700|171850|171700|171850|171700|73
1763396150000|2025-11-17 16:15:50|171800|171650|171900|171750|171900|171750|171800|171650|39
1763396160000|2025-11-17 16:16:00|171850|171700|171850|171750|171850|171750|171800|171650|18
1763396170000|2025-11-17 16:16:10|171800|171700|171850|171750|171850|171750|171800|171700|21
1763396180000|2025-11-17 16:16:20|171800|171700|171900|171750|171900|171750|171800|171700|1
1763396190000|2025-11-17 16:16:30|171850|171700|171800|171700|171850|171750|171800|171700|6
1763396200000|2025-11-17 16:16:40|171850|171750|171850|171700|171850|171750|171800|171650|0
1763396210000|2025-11-17 16:16:50|171800|171650|171800|171700|171800|171700|171800|171650|0
1763396220000|2025-11-17 16:17:00|171850|171650|171850|171700|171850|171700|171850|171650|0
1763396230000|2025-11-17 16:17:10|171800|171750|171900|171750|171900|171750|171800|171750|3
1763396240000|2025-11-17 16:17:20|171850|171700|171900|171750|171950|171800|171800|171700|90
1763396250000|2025-11-17 16:17:30|171950|171800|171900|171800|171950|171800|171900|171800|0
1763396260000|2025-11-17 16:17:40|171950|171850|171950|171800|171950|171850|171900|171750|0
1763396270000|2025-11-17 16:17:50|171900|171750|171900|171800|171900|171800|171850|171750|65
1763396280000|2025-11-17 16:18:00|171850|171700|171900|171800|171900|171800|171850|171700|0
1763396290000|2025-11-17 16:18:10|171850|171700|171900|171750|171900|171800|171750|171650|61
1763396300000|2025-11-17 16:18:20|171850|171700|171800|171650|171850|171700|171750|171650|18
1763396310000|2025-11-17 16:18:30|171750|171600|171700|171600|171750|171600|171700|171600|0
1763396320000|2025-11-17 16:18:40|171850|171700|171800|171650|171850|171700|171800|171650|0
1763396330000|2025-11-17 16:18:50|171850|171700|171750|171650|171850|171700|171700|171600|17
1763396340000|2025-11-17 16:19:00|171700|171600|171750|171650|171750|171650|171700|171600|10
1763396350000|2025-11-17 16:19:10|171800|171700|171750|171600|171900|171750|171750|171600|166
1763396360000|2025-11-17 16:19:20|171700|171650|171750|171650|171750|171650|171700|171600|3
1763396370000|2025-11-17 16:19:30|171700|171600|171750|171650|171750|171650|171700|171600|23
1763396380000|2025-11-17 16:19:40||171600||171600||171600||171600|0
1763396390000|2025-11-17 16:19:50|171800|171650|171700|171600|171800|171650|171700|171600|25
1763396400000|2025-11-17 16:20:00|171750|171650|171750|171650|171800|171650|171750|171600|24
1763396410000|2025-11-17 16:20:10|171900|171800|171850|171700|171900|171800|171850|171700|13
1763396420000|2025-11-17 16:20:20|171900|171750|171850|171750|171900|171750|171850|171700|0
1763396430000|2025-11-17 16:20:30|171900|171800|171850|171750|171900|171800|171850|171750|1
1763396440000|2025-11-17 16:20:40|171900|171800|171950|171850|172000|171900|171900|171800|3
1763396450000|2025-11-17 16:20:50|172000|171900|172050|171950|172050|171950|172000|171900|14
1763396460000|2025-11-17 16:21:00|172100|171900|172050|171950|172100|171950|172050|171900|35
1763396470000|2025-11-17 16:21:10|172150|172000|172100|171950|172150|172000|172100|171950|11
1763396480000|2025-11-17 16:21:20|172150|172000|172100|172000|172150|172050|172050|171900|15
1763396490000|2025-11-17 16:21:30|172050|171950|172100|171950|172150|172000|172050|171950|21
1763396500000|2025-11-17 16:21:40|172050|171900|172050|171900|172050|171900|172050|171900|3
1763396510000|2025-11-17 16:21:50|172100|171950|172100|172000|172100|172000|172100|171950|12
1763396520000|2025-11-17 16:22:00|172050|171950|172050|171950|172050|171950|172050|171950|0
1763396530000|2025-11-17 16:22:10|172150|172000|172100|171950|172150|172000|172100|171950|0
1763396540000|2025-11-17 16:22:20|172150|172000|172100|171950|172150|172050|172100|171950|48
1763396550000|2025-11-17 16:22:30|172150|172000|172100|171950|172150|172000|172100|171950|0
1763396560000|2025-11-17 16:22:40|172150|172000|172150|172050|172150|172050|172100|172000|25
1763396570000|2025-11-17 16:22:50|172100|172000|172100|172000|172100|172000|172100|172000|3
1763396580000|2025-11-17 16:23:00|172150|172050|172150|172050|172150|172050|172150|172050|71
1763396600000|2025-11-17 16:23:20|172100|172000|172150|172050|172200|172100|172100|172000|14
1763396610000|2025-11-17 16:23:30|172200|172100|172200|172100|172200|172100|172200|172100|0
1763396620000|2025-11-17 16:23:40|172150|172050|172150|172000|172150|172050|172150|172000|1
1763396630000|2025-11-17 16:23:50|172200|172050|172150|172050|172200|172050|172150|172000|46
1763396640000|2025-11-17 16:24:00|172200|172100|172200|172100|172200|172100|172200|172100|26
1763396650000|2025-11-17 16:24:10||172050||172050||172050||172050|16
1763396660000|2025-11-17 16:24:20|172250|172100|172200|172050|172250|172100|172200|172050|0
1763396670000|2025-11-17 16:24:30|172250|172100|172200|172050|172250|172100|172200|172050|34
1763396680000|2025-11-17 16:24:40||172100||172100||172100||172100|0
1763396690000|2025-11-17 16:24:50|172250|172150|172300|172150|172300|172150|172250|172100|0
1763396700000|2025-11-17 16:25:00|172250|172100|172200|172050|172250|172100|172200|172050|0
1763396710000|2025-11-17 16:25:10|172250|172100|172150|172050|172250|172100|172150|172050|32
1763396720000|2025-11-17 16:25:20|172250|172150|172250|172100|172250|172150|172250|172100|8
1763396730000|2025-11-17 16:25:30|172300|172150|172300|172150|172350|172200|172300|172150|6
1763396740000|2025-11-17 16:25:40|172350|172200|172200|172050|172350|172200|172100|172000|36
1763396750000|2025-11-17 16:25:50|172150|172000|172200|172100|172200|172100|172150|172000|27
1763396760000|2025-11-17 16:26:00|172150|172050|172150|172050|172200|172100|172150|172050|49
1763396770000|2025-11-17 16:26:10|172200|172100|172250|172100|172250|172100|172150|172050|0
1763396780000|2025-11-17 16:26:20|172150|172050|172350|172200|172350|172200|172150|172050|132
1763396790000|2025-11-17 16:26:30|||||||||10
1763396800000|2025-11-17 16:26:40|172250|172150|172350|172200|172350|172200|172250|172150|41
1763396810000|2025-11-17 16:26:50|172300|172150|172350|172200|172350|172200|172300|172150|11
1763396820000|2025-11-17 16:27:00|172300|172150|172300|172150|172350|172200|172300|172150|0
1763396830000|2025-11-17 16:27:10|172250|172200|172350|172200|172350|172200|172250|172150|0
1763396850000|2025-11-17 16:27:30|172300|172150|172350|172200|172350|172200|172300|172150|4
1763396860000|2025-11-17 16:27:40|172300|172150|172300|172200|172300|172200|172250|172150|126
1763396870000|2025-11-17 16:27:50|172350|172250|172350|172200|172350|172250|172350|172200|0
1763396880000|2025-11-17 16:28:00|172300|172150|172300|172150|172300|172150|172300|172150|0
1763396890000|2025-11-17 16:28:10|172350|172200|172400|172250|172400|172250|172350|172200|62
1763396900000|2025-11-17 16:28:20|172350|172200|172400|172250|172450|172300|172350|172200|9
1763396910000|2025-11-17 16:28:30|172350|172200|172350|172200|172350|172200|172350|172200|22
1763396920000|2025-11-17 16:28:40|172400|172250|172350|172250|172400|172250|172350|172200|0
1763396930000|2025-11-17 16:28:50|172400|172300|172400|172250|172450|172300|172400|172250|5
1763396940000|2025-11-17 16:29:00|172450|172300|172450|172300|172450|172300|172450|172300|0
1763396950000|2025-11-17 16:29:10|172400|172250|172400|172250|172400|172250|172350|172250|77
1763396960000|2025-11-17 16:29:20|172450|172300|172450|172300|172450|172300|172450|172250|24
1763396970000|2025-11-17 16:29:30|172400|172350|172400|172300|172450|172350|172400|172300|96
1763396980000|2025-11-17 16:29:40|172600|172450|172550|172450|172650|172500|172550|172400|49
1763396990000|2025-11-17 16:29:50|172600|172400|172650|172500|172650|172500|172500|172350|41
1763539210000|2025-11-19 08:00:10|173100|173000|172750|172600|173100|173000|172750|172600|625
1763539220000|2025-11-19 08:00:20|172800|172650|172600|172400|172850|172650|172550|172400|450
1763539230000|2025-11-19 08:00:30|172500|172350|172450|172250|172500|172350|172400|172200|35
1763539240000|2025-11-19 08:00:40|172500|172450|172300|172100|172500|172450|172200|172000|553
1763539250000|2025-11-19 08:00:50|172250|172050|172200|172000|172250|172200|172100|172000|965
1763539260000|2025-11-19 08:01:00|172150|172050|172450|172250|172500|172350|172150|172050|36
1763539270000|2025-11-19 08:01:10|172500|172450|172600|172500|172700|172650|172450|172250|349
1763539280000|2025-11-19 08:01:20|172650|172550|172700|172550|172800|172600|172650|172550|19
1763539290000|2025-11-19 08:01:30|172650|172600|172900|172700|172950|172850|172650|172500|235
1763539300000|2025-11-19 08:01:40|172850|172750|172900|172750|173050|172950|172850|172750|135
1763539310000|2025-11-19 08:01:50|172850|172800|172900|172800|172900|172850|172750|172700|182
1763539320000|2025-11-19 08:02:00|172850|172750|173200|173000|173200|173150|172850|172750|795
1763539330000|2025-11-19 08:02:10|173150|173050|172900|172750|173250|173200|172800|172600|634
1763539340000|2025-11-19 08:02:20|172950|172700|172650|172500|172950|172800|172650|172500|178
1763539350000|2025-11-19 08:02:30|172600|172400|172600|172500|172650|172600|172550|172400|320
1763539360000|2025-11-19 08:02:40|172650|172550|172700|172500|172800|172700|172600|172500|9
1763539370000|2025-11-19 08:02:50|172750|172600|172900|172800|172950|172850|172750|172600|107
1763539380000|2025-11-19 08:03:00|172950|172900|173000|172850|173050|172900|172950|172800|41
1763539390000|2025-11-19 08:03:10|172950|172800|172900|172700|172950|172800|172900|172700|27
1763539400000|2025-11-19 08:03:20|172850|172750|173000|172800|173050|173000|172850|172750|211
1763539410000|2025-11-19 08:03:30|172950|172750|173000|172850|173000|172850|172950|172750|2
1763539420000|2025-11-19 08:03:40||172800||172850||172850||172800|0
1763539430000|2025-11-19 08:03:50|172950|172900|172700|172600|173000|172900|172700|172550|122
1763539440000|2025-11-19 08:04:00|172750|172650|172900|172750|172900|172750|172700|172600|108
1763539450000|2025-11-19 08:04:10|172950|172800|172950|172750|173050|172900|172900|172750|308
1763539460000|2025-11-19 08:04:20|172900|172800|173000|172850|173050|172850|172900|172800|7
1763539470000|2025-11-19 08:04:30|173050|172900|173000|172900|173150|173050|172950|172900|52
1763539480000|2025-11-19 08:04:40|172950|172850|173050|172850|173050|172900|172950|172800|8
1763539490000|2025-11-19 08:04:50|173100|172900|172850|172750|173150|173000|172850|172750|176
1763539500000|2025-11-19 08:05:00|172900|172800|172900|172750|172950|172900|172850|172750|151
1763539510000|2025-11-19 08:05:10|172850|172700|172500|172400|172850|172750|172500|172400|374
1763539520000|2025-11-19 08:05:20|172450|172350|172400|172300|172500|172450|172250|172200|115
1763539530000|2025-11-19 08:05:30|172450|172350|172800|172650|172800|172700|172450|172350|79
1763539540000|2025-11-19 08:05:40|172750|172600|172800|172650|172800|172650|172750|172600|8
1763539550000|2025-11-19 08:05:50|172850|172700|172850|172700|172850|172750|172850|172700|17
1763539560000|2025-11-19 08:06:00|172900|172750|172700|172500|172950|172800|172700|172500|26
1763539570000|2025-11-19 08:06:10||172550||172600||172600||172550|3
1763539590000|2025-11-19 08:06:30|172750|172650|172900|172800|172900|172800|172750|172600|40
1763539600000|2025-11-19 08:06:40|172850|172750|172700|172600|172850|172750|172700|172550|38
1763539610000|2025-11-19 08:06:50|172750|172650|172750|172600|172850|172700|172750|172600|10
1763539620000|2025-11-19 08:07:00|172700|172650|172750|172600|172750|172650|172700|172550|9
1763539630000|2025-11-19 08:07:10|172800|172650|172800|172650|172800|172700|172750|172650|16
1763539640000|2025-11-19 08:07:20||172750||172650||172750||172650|1
1763539650000|2025-11-19 08:07:30||172700||172650||172700||172650|0
1763539660000|2025-11-19 08:07:40|172850|172700|172950|172800|172950|172850|172800|172700|52
1763539670000|2025-11-19 08:07:50|172900|172750|173050|172950|173150|173050|172850|172700|189
1763539680000|2025-11-19 08:08:00|173000|173000|172950|172800|173000|173000|172950|172800|89
1763539690000|2025-11-19 08:08:10|172900|172750|172750|172600|172900|172800|172750|172600|14
1763539700000|2025-11-19 08:08:20|172700|172550|172950|172850|173050|172900|172500|172400|1108
1763539710000|2025-11-19 08:08:30|172900|172800|172650|172550|172950|172800|172650|172550|502
1763539720000|2025-11-19 08:08:40|172600|172500|172850|172700|172850|172700|172600|172500|509
1763539730000|2025-11-19 08:08:50|172800|172650|172800|172650|172850|172700|172800|172650|0
1763539740000|2025-11-19 08:09:00|172750|172600|172650|172600|172750|172600|172650|172500|191
1763539750000|2025-11-19 08:09:10||172500||172550||172550||172500|67
1763539760000|2025-11-19 08:09:20|172600|172600|172400|172250|172650|172600|172400|172250|72
1763539770000|2025-11-19 08:09:30|172350|172300|172350|172250|172350|172300|172350|172250|0
1763539780000|2025-11-19 08:09:40|172400|172300|172400|172300|172400|172350|172400|172300|41
1763539790000|2025-11-19 08:09:50|172450|172350|172500|172350|172500|172400|172450|172350|21
1763539800000|2025-11-19 08:10:00|172550|172400|172550|172400|172550|172450|172500|172400|9
1763539810000|2025-11-19 08:10:10|172500|172450|172550|172450|172550|172450|172500|172400|0
1763539820000|2025-11-19 08:10:20|172600|172500|172650|172550|172650|172550|172600|172500|24
1763539830000|2025-11-19 08:10:30|172700|172600|172700|172550|172700|172600|172700|172550|40
1763539840000|2025-11-19 08:10:40|172650|172500|172550|172450|172650|172500|172550|172400|88
1763539850000|2025-11-19 08:10:50|||||||||2
1763539860000|2025-11-19 08:11:00|172600|172500|172650|172550|172650|172550|172600|172450|52
1763539870000|2025-11-19 08:11:10|172600|172500|172650|172550|172650|172550|172550|172450|17
1763539880000|2025-11-19 08:11:20|172600|172500|172650|172550|172650|172550|172600|172500|10
1763539890000|2025-11-19 08:11:30|172600|172600|172600|172500|172600|172600|172600|172500|39
1763539900000|2025-11-19 08:11:40|172550|172450|172500|172400|172550|172450|172500|172400|21
1763539910000|2025-11-19 08:11:50|172550|172450|172600|172500|172600|172500|172550|172400|0
1763539920000|2025-11-19 08:12:00|172550|172450|172700|172600|172700|172600|172550|172450|19
1763539930000|2025-11-19 08:12:10|172750|172650|172650|172550|172750|172700|172600|172500|68
1763539940000|2025-11-19 08:12:20|172600|172500|172600|172500|172700|172600|172550|172450|134
1763539950000|2025-11-19 08:12:30|172700|172550|172650|172550|172700|172650|172650|172500|661
1763539960000|2025-11-19 08:12:40|172700|172600|172700|172600|172750|172650|172700|172550|60
1763539970000|2025-11-19 08:12:50|172750||172700||172750||172700||5
1763539980000|2025-11-19 08:13:00|172750|172650|172650|172500|172750|172700|172650|172500|568
1763539990000|2025-11-19 08:13:10|172600|172450|172600|172450|172650|172600|172550|172450|65
1763540000000|2025-11-19 08:13:20|172500|172500|172500|172400|172550|172500|172500|172400|117
1763540010000|2025-11-19 08:13:30|172450|172450|172600|172500|172600|172500|172450|172450|26
1763540020000|2025-11-19 08:13:40|172650|172550|172650|172550|172650|172600|172650|172500|58
1763540030000|2025-11-19 08:13:50|172700|172600|172700|172600|172700|172600|172650|172600|42
1763540040000|2025-11-19 08:14:00|172750|172650|172750|172650|172750|172650|172750|172600|23
1763540050000|2025-11-19 08:14:10|172700|172700|172600|172500|172700|172700|172600|172500|36
1763540060000|2025-11-19 08:14:20|172550|172450|172250|172150|172550|172450|172250|172150|395
1763540070000|2025-11-19 08:14:30|172300|172200|172300|172150|172350|172250|172300|172150|69
1763540080000|2025-11-19 08:14:40||172200||172150||172200||172150|0
1763540090000|2025-11-19 08:14:50|172250|172200|172200|172150|172250|172200|172200|172150|12
1763540100000|2025-11-19 08:15:00|172250|172200|172200|172150|172250|172200|172200|172150|59
1763540110000|2025-11-19 08:15:10|172150|172100|172200|172050|172200|172150|172100|172000|56
1763540120000|2025-11-19 08:15:20|172150|172000|172000|171900|172150|172000|171950|171850|103
1763540130000|2025-11-19 08:15:30|171950|171950|171900|171800|172000|171950|171900|171800|327
1763540140000|2025-11-19 08:15:40|171950|171900|171950|171850|171950|171900|171900|171800|60
1763540150000|2025-11-19 08:15:50|171900|171800|171850|171750|171900|171800|171850|171750|76
1763540160000|2025-11-19 08:16:00|171800|171800|171800|171700|171800|171800|171800|171700|30
1763540170000|2025-11-19 08:16:10|171850|171750|171300|171200|171850|171750|171300|171200|1275
1763540180000|2025-11-19 08:16:20|171350|171250|171050|170950|171400|171350|170900|170800|2475
1763540190000|2025-11-19 08:16:30|171000|171000|170950|170850|171000|171000|170950|170800|179
1763540200000|2025-11-19 08:16:40|171000|170900|170800|170650|171000|170900|170700|170650|235
1763540210000|2025-11-19 08:16:50|170850|170700|171000|170900|171050|170950|170850|170700|168
1763540220000|2025-11-19 08:17:00|171050|171000|171100|171000|171100|171000|171000|170900|103
1763540230000|2025-11-19 08:17:10|171150|171050|171300|171200|171300|171250|171100|171000|771
1763540240000|2025-11-19 08:17:20|171350|171250|171200|171150|171400|171300|171200|171150|534
1763540250000|2025-11-19 08:17:30|171150|171100|171050|170900|171200|171100|170950|170800|669
1763540260000|2025-11-19 08:17:40|171000|170850|171150|171000|171150|171100|171000|170850|363
1763540270000|2025-11-19 08:17:50|171100|170950|171100|170950|171150|171050|171050|170950|27
1763540280000|2025-11-19 08:18:00|171050|171000|170950|170850|171050|171000|170900|170800|41
1763540290000|2025-11-19 08:18:10|171000|170950|170900|170800|171000|170950|170850|170800|304
1763540300000|2025-11-19 08:18:20|170850|170750|170800|170700|170900|170850|170750|170650|311
1763540310000|2025-11-19 08:18:30|170750|170650|171050|170950|171100|171000|170750|170650|85
1763540320000|2025-11-19 08:18:40|171100|171000|171100|171050|171100|171050|171100|170950|33
1763540330000|2025-11-19 08:18:50|171200|171000|171250|171100|171250|171150|171200|171000|85
1763540340000|2025-11-19 08:19:00|171300|171150|171300|171250|171350|171250|171300|171100|230
1763540350000|2025-11-19 08:19:10|171350|171300|171450|171350|171450|171350|171350|171250|204
1763540360000|2025-11-19 08:19:20|171400|171400|171500|171400|171500|171400|171350|171300|84
1763540370000|2025-11-19 08:19:30|171450|171450|171550|171500|171550|171500|171450|171400|99
1763540380000|2025-11-19 08:19:40|171500|171450|171550|171450|171550|171450|171450|171400|68
1763540390000|2025-11-19 08:19:50|171600|171400|171650|171500|171650|171600|171600|171400|217
1763540400000|2025-11-19 08:20:00|171700|171550|171750|171650|171750|171650|171700|171500|11
1763540410000|2025-11-19 08:20:10|171800|171700|171900|171750|171950|171800|171800|171650|79
1763540420000|2025-11-19 08:20:20|171850||171800||171900||171800||7
1763540430000|2025-11-19 08:20:30|171850|171800|172000|171950|172000|171950|171800|171750|56
1763540440000|2025-11-19 08:20:40|172050|171900|172050|171950|172100|171950|172050|171900|52
1763540450000|2025-11-19 08:20:50|172100|172000|172100|172000|172100|172000|172050|171950|0
1763540460000|2025-11-19 08:21:00|172050|171950|171950|171850|172050|171950|171950|171850|122
1763540470000|2025-11-19 08:21:10|171900|171900|171900|171850|171900|171900|171850|171800|41
1763540480000|2025-11-19 08:21:20|171950|171900|172100|172050|172100|172050|171950|171850|8
1763540490000|2025-11-19 08:21:30|172150|172100|172150|172050|172300|172200|172150|172050|1
1763540500000|2025-11-19 08:21:40|172200|172100|172300|172200|172300|172250|172200|172050|23
1763540510000|2025-11-19 08:21:50|172350|172250|172300|172250|172400|172300|172300|172200|4
1763540520000|2025-11-19 08:22:00|172350|172300|172400|172300|172400|172350|172350|172250|6
1763540530000|2025-11-19 08:22:10|172450|172350|172500|172350|172500|172450|172450|172350|27
1763540540000|2025-11-19 08:22:20|172450|172300|172500|172350|172500|172400|172350|172250|93
1763540550000|2025-11-19 08:22:30||172400||172400||172400||172400|0
1763540560000|2025-11-19 08:22:40|172450|172350|172500|172400|172500|172400|172350|172250|53
1763540570000|2025-11-19 08:22:50|172550|172350|172400|172300|172550|172350|172400|172300|1
1763540580000|2025-11-19 08:23:00|172450|172350|172500|172400|172500|172400|172450|172350|15
1763540590000|2025-11-19 08:23:10|172550|172450|172500|172400|172550|172500|172450|172400|200
1763540600000|2025-11-19 08:23:20|172450|172350|172400|172250|172450|172350|172400|172250|48
1763540610000|2025-11-19 08:23:30|172350|172300|172400|172250|172450|172350|172350|172250|60
1763540620000|2025-11-19 08:23:40|172350|172300|172400|172250|172400|172300|172300|172250|17
1763540630000|2025-11-19 08:23:50|172350|172300|172350|172250|172350|172300|172350|172250|0
1763540640000|2025-11-19 08:24:00|172400|172300|172400|172300|172450|172350|172350|172300|21
1763540660000|2025-11-19 08:24:20|172450|172350|172400|172250|172450|172350|172350|172250|23
1763540670000|2025-11-19 08:24:30||172300||172300||172300||172300|0
1763540680000|2025-11-19 08:24:40|172450|172350|172600|172450|172650|172600|172450|172350|144
1763540690000|2025-11-19 08:24:50|172550|172500|172550|172450|172600|172500|172550|172450|19
1763540700000|2025-11-19 08:25:00|172500|172500|172500|172400|172500|172500|172500|172400|38
1763540710000|2025-11-19 08:25:10|172550|172450|172550|172400|172600|172500|172550|172400|6
1763540720000|2025-11-19 08:25:20|172500||172500||172550||172500||0
1763540730000|2025-11-19 08:25:30|172450|172350|172500|172400|172550|172450|172400|172250|76
1763540740000|2025-11-19 08:25:40|172450|172350|172550|172450|172550|172450|172450|172350|71
1763540750000|2025-11-19 08:25:50|172500|172400|172550|172450|172550|172450|172450|172400|67
1763540760000|2025-11-19 08:26:00|172500|172500|172700|172600|172700|172650|172500|172450|452
1763540770000|2025-11-19 08:26:10||172550||172600||172600||172550|0
1763540780000|2025-11-19 08:26:20|172750|172650|172800|172700|172950|172900|172750|172650|239
1763540790000|2025-11-19 08:26:30|172850|172750|172850|172750|172850|172800|172850|172750|40
1763540800000|2025-11-19 08:26:40|172800|172700|172800|172700|172800|172750|172750|172650|81
1763540810000|2025-11-19 08:26:50|172850|172750|172900|172800|172900|172800|172800|172700|100
1763540820000|2025-11-19 08:27:00|172850|172750|172750|172650|172850|172750|172700|172600|241
1763540830000|2025-11-19 08:27:10|172650|172600|172750|172600|172750|172650|172650|172600|10
1763540840000|2025-11-19 08:27:20|172700|172550|172650|172550|172700|172650|172600|172500|135
1763540850000|2025-11-19 08:27:30|172600|172500|172600|172500|172650|172550|172600|172500|14
1763540860000|2025-11-19 08:27:40||172550||172550||172550||172550|0
1763540870000|2025-11-19 08:27:50|172550|172500|172550|172500|172550|172500|172550|172500|37
1763540880000|2025-11-19 08:28:00|172600|172550|172650|172550|172700|172600|172600|172550|91
1763540890000|2025-11-19 08:28:10|172700|172600|172650|172550|172700|172650|172650|172550|14
1763540900000|2025-11-19 08:28:20|172700|172600|172650|172550|172700|172600|172650|172550|0
1763540910000|2025-11-19 08:28:30|172600|172600|172650|172550|172650|172600|172600|172550|7
1763540920000|2025-11-19 08:28:40|172600|172500|172600|172550|172600|172550|172550|172450|25
1763540930000|2025-11-19 08:28:50|172550|172500|172600|172550|172600|172550|172550|172500|17
1763540950000|2025-11-19 08:29:10|172550|172500|172500|172400|172600|172500|172500|172400|43
1763540970000|2025-11-19 08:29:30|172550|172450|172550|172450|172550|172450|172550|172450|13
1763540980000|2025-11-19 08:29:40||172400||172500||172500||172400|0
1763540990000|2025-11-19 08:29:50|172500|172450|172550|172450|172550|172450|172500|172450|0
1763541010000|2025-11-19 08:30:10|172600|172500|172850|172750|172850|172750|172600|172500|77
1763541020000|2025-11-19 08:30:20|172800||172800||172850||172800||3
1763541030000|2025-11-19 08:30:30|172850|172700|172850|172750|172850|172800|172850|172700|34
1763541040000|2025-11-19 08:30:40|172800|172700|172800|172700|172800|172700|172750|172650|37
1763541050000|2025-11-19 08:30:50|172850|172750|172800|172700|172850|172750|172800|172700|7
1763541060000|2025-11-19 08:31:00|172850|172650|172900|172800|172900|172800|172850|172650|18
1763541070000|2025-11-19 08:31:10|172850|172850|173000|172900|173000|172900|172850|172850|135
1763541080000|2025-11-19 08:31:20|173050|172950|173000|172950|173150|173050|173000|172900|48
1763541090000|2025-11-19 08:31:30|172950|172900|173000|172900|173000|172900|172950|172800|1
1763541100000|2025-11-19 08:31:40||172950||172950||172950||172900|0
1763541110000|2025-11-19 08:31:50|173050|172900|173000|172900|173050|172900|172950|172850|10
1763541120000|2025-11-19 08:32:00|172950|172850|172850|172800|173000|172900|172850|172800|25
1763541130000|2025-11-19 08:32:10|172900|172900|172950|172850|173000|172950|172850|172750|265
1763541140000|2025-11-19 08:32:20|172900|172900|172900|172800|172900|172900|172900|172800|1
1763541160000|2025-11-19 08:32:40||172850||172800||172850||172800|30
1763541170000|2025-11-19 08:32:50|172850|172750|172800|172700|172850|172750|172750|172700|71
1763541180000|2025-11-19 08:33:00|172850|172750|172850|172750|172900|172850|172850|172700|15
1763541190000|2025-11-19 08:33:10|172800|172700|172850|172750|172850|172800|172800|172700|68
1763541200000|2025-11-19 08:33:20|172800|172700|172950|172800|172950|172900|172700|172650|100
1763541210000|2025-11-19 08:33:30|173000|172850|173000|172850|173000|172950|173000|172850|7
1763541220000|2025-11-19 08:33:40|172950|172900|172950|172800|173000|172900|172900|172800|8
1763541230000|2025-11-19 08:33:50|172900|172750|172800|172700|172900|172800|172800|172700|0
1763541240000|2025-11-19 08:34:00|172850|172750|172900|172800|172900|172850|172850|172750|25
1763541250000|2025-11-19 08:34:10|172850|172750|172800|172700|172850|172750|172800|172700|22
1763541260000|2025-11-19 08:34:20|172850|172750|172850|172750|172850|172800|172850|172700|15
1763541290000|2025-11-19 08:34:50|172800|172700|172800|172700|172800|172700|172800|172650|6
1763541300000|2025-11-19 08:35:00|172750|172650|172650|172600|172750|172650|172650|172550|1
1763541310000|2025-11-19 08:35:10|172600|172550|172550|172500|172600|172550|172550|172500|3
1763541320000|2025-11-19 08:35:20|172500|172450|172600|172500|172600|172500|172450|172400|55
1763541340000|2025-11-19 08:35:40|172550|172450|172600|172500|172600|172500|172550|172450|10
1763541350000|2025-11-19 08:35:50|172550||172600||172600||172550||19
1763541360000|2025-11-19 08:36:00|172650|172550|172650|172600|172700|172650|172650|172500|43
1763541370000|2025-11-19 08:36:10|172600|172550|172650|172550|172650|172550|172600|172550|9
1763541380000|2025-11-19 08:36:20|||||||||1
1763541390000|2025-11-19 08:36:30|172600|172500|172550|172450|172600|172550|172550|172450|46
1763541400000|2025-11-19 08:36:40|172500|172400|172450|172400|172500|172400|172450|172400|1
1763541410000|2025-11-19 08:36:50|172400|172350|172400|172300|172400|172350|172350|172250|17
1763541430000|2025-11-19 08:37:10|172450|172350|172450|172350|172450|172350|172450|172300|17
1763541450000|2025-11-19 08:37:30|172400|172300|172350|172300|172400|172300|172350|172300|1
1763541460000|2025-11-19 08:37:40||172250||172250||172250||172250|1
1763541470000|2025-11-19 08:37:50|172300||172350||172350||172300||0
1763541480000|2025-11-19 08:38:00|172300|172200|172300|172200|172350|172200|172250|172200|6
1763541490000|2025-11-19 08:38:10|172250||172250||172250||172250||0
1763541500000|2025-11-19 08:38:20|172200|172150|172150|172050|172200|172150|172150|172050|7
1763541510000|2025-11-19 08:38:30|172100|172100|172150|172100|172150|172100|172100|172050|8
1763541520000|2025-11-19 08:38:40|172200|172150|172150|172050|172250|172200|172150|172050|237
1763541530000|2025-11-19 08:38:50|172100|172000|172100|171950|172150|172050|171950|171900|422
1763541540000|2025-11-19 08:39:00|172150|172000|172050|172000|172150|172050|172050|172000|40
1763541560000|2025-11-19 08:39:20|172100|172050|172200|172100|172200|172100|172100|172000|24
1763541580000|2025-11-19 08:39:40|172150|172050|171950|171800|172150|172050|171950|171800|41
1763541590000|2025-11-19 08:39:50|171900|171850|171900|171800|171950|171900|171900|171800|0
1763541600000|2025-11-19 08:40:00|171850|171850|171850|171750|171850|171850|171850|171750|4
1763541610000|2025-11-19 08:40:10|171800|171700|171800|171700|171800|171700|171800|171650|159
1763541620000|2025-11-19 08:40:20|171750|171650|171800|171700|171800|171700|171750|171650|4
1763541630000|2025-11-19 08:40:30||171650||171650||171700||171650|0
1763541640000|2025-11-19 08:40:40|171750|171700|171800|171750|171800|171750|171750|171650|51
1763541650000|2025-11-19 08:40:50|171850|171800|171850|171800|171900|171850|171850|171750|69
1763541660000|2025-11-19 08:41:00|171800|171750|171850|171700|171850|171750|171800|171700|8
1763541670000|2025-11-19 08:41:10|171800|171750|171750|171700|171850|171750|171750|171700|31
1763541680000|2025-11-19 08:41:20|171700|171650|171650|171600|171750|171650|171650|171600|36
1763541700000|2025-11-19 08:41:40|171600|171550|171600|171550|171650|171550|171550|171500|44
1763541710000|2025-11-19 08:41:50|171650|171600|171650|171550|171650|171600|171650|171550|10
1763541720000|2025-11-19 08:42:00|||||||||1
1763541750000|2025-11-19 08:42:30|171700|171600|171600|171500|171700|171650|171600|171500|277
1763541780000|2025-11-19 08:43:00||171550||171550||171550||171550|0
1763541790000|2025-11-19 08:43:10|171650|171600|171600|171500|171700|171650|171600|171500|325
1763541800000|2025-11-19 08:43:20|171550|171550|171600|171550|171600|171550|171500|171400|53
1763541810000|2025-11-19 08:43:30||171500||171500||171550||171500|35
1763541820000|2025-11-19 08:43:40||171550||171500||171550||171500|2
1763541840000|2025-11-19 08:44:00|171550||171550||171550||171550||4
1763541850000|2025-11-19 08:44:10|171600|171550|171600|171500|171650|171600|171550|171500|150
1763541860000|2025-11-19 08:44:20|171550|171550|171550|171450|171600|171550|171500|171450|15
1763541870000|2025-11-19 08:44:30||171500||171500||171500||171500|0
1763541880000|2025-11-19 08:44:40|171500|171450|171500|171400|171500|171450|171450|171400|33
1763541890000|2025-11-19 08:44:50||171450||171450||171450||171450|6
1763541900000|2025-11-19 08:45:00|||||||||2
1763541910000|2025-11-19 08:45:10||171400||171400||171400||171400|19
1763541920000|2025-11-19 08:45:20||171450||171400||171450||171400|11
1763541930000|2025-11-19 08:45:30|171450|171350|171400|171350|171500|171350|171350|171300|84
1763541940000|2025-11-19 08:45:40||171300||171300||171350||171300|10
1763541950000|2025-11-19 08:45:50|171450|171350|171450|171350|171500|171450|171350|171300|272
1763541960000|2025-11-19 08:46:00|171400|171300|171400|171300|171400|171300|171400|171250|32
1763541970000|2025-11-19 08:46:10||171350||171300||171350||171300|78
1763541990000|2025-11-19 08:46:30||171350||171300||171350||171300|0
1763542000000|2025-11-19 08:46:40|171350||171350||171350||171350||0
1763542010000|2025-11-19 08:46:50|171300|171250|171250|171200|171300|171250|171250|171200|82
1763542020000|2025-11-19 08:47:00|171300|171250|171450|171400|171500|171450|171300|171250|187
1763542030000|2025-11-19 08:47:10|171500||171500||171500||171500||18
1763542040000|2025-11-19 08:47:20||171450||171400||171450||171400|0
1763542050000|2025-11-19 08:47:30|171450||171450||171450||171450||0
1763542060000|2025-11-19 08:47:40|171400|171350|171300|171200|171400|171350|171300|171200|196
1763542100000|2025-11-19 08:48:20||171250||171250||171250||171250|0
1763542110000|2025-11-19 08:48:30||171200||171200||171200||171200|1
1763542120000|2025-11-19 08:48:40|171350|171250|171350|171300|171350|171300|171350|171200|17
1763542130000|2025-11-19 08:48:50|171300|171250|171150|171050|171300|171250|171100|171050|257
1763542140000|2025-11-19 08:49:00|171200|171100|171150|171050|171200|171100|171050|171000|18
1763542150000|2025-11-19 08:49:10|171200|171100|171150|171000|171250|171200|171150|171000|269
1763542160000|2025-11-19 08:49:20||171050||171050||171050||171000|0
1763542170000|2025-11-19 08:49:30|171100|171100|171150|171050|171150|171100|171100|171050|30
1763542180000|2025-11-19 08:49:40||171100||171050||171100||171050|0
1763542190000|2025-11-19 08:49:50|171100|171000|171050|170950|171100|171050|170950|170900|561
1763542200000|2025-11-19 08:50:00|171000|170900|171000|170900|171050|171000|171000|170900|40
1763542210000|2025-11-19 08:50:10|171050|171000|171000|170850|171050|171000|170900|170800|184
1763542220000|2025-11-19 08:50:20|170950|170900|170950|170900|171000|170900|170900|170900|10
1763542230000|2025-11-19 08:50:30|171000|170850|171050|171000|171050|171000|171000|170850|143
1763542240000|2025-11-19 08:50:40|171100|171050|171100|171000|171100|171050|171050|171000|36
1763542250000|2025-11-19 08:50:50|171050|170950|171050|170950|171100|171000|171050|170950|42
1763542270000|2025-11-19 08:51:10|171100|171000|171100|171000|171100|171050|171100|171000|130
1763542310000|2025-11-19 08:51:50||171050||171050||171050||171000|9
1763542320000|2025-11-19 08:52:00||171000||171000||171000||171000|0
1763542330000|2025-11-19 08:52:10|171050|170950|171050|170950|171050|171000|170950|170900|144
1763542340000|2025-11-19 08:52:20|171100|171000|171150|171050|171150|171100|171100|171000|307
1763542350000|2025-11-19 08:52:30|171200|171100|171200|171100|171200|171100|171200|171100|7
1763542360000|2025-11-19 08:52:40|171150|171050|171100|171000|171200|171050|171100|171000|219
1763542380000|2025-11-19 08:53:00||171050||171000||171050||171000|17
1763542390000|2025-11-19 08:53:10|171150|171050|171150|171050|171150|171050|171150|171050|50
1763542410000|2025-11-19 08:53:30|171100||171150||171150||171100||40
1763542420000|2025-11-19 08:53:40|171200|171100|171150|171050|171200|171150|171100|171050|105
1763542430000|2025-11-19 08:53:50|171200||171200||171200||171150||0
1763542440000|2025-11-19 08:54:00|171150|171100|171150|171050|171150|171100|171150|171050|2
1763542450000|2025-11-19 08:54:10|171100|171100|171200|171100|171200|171150|171100|171100|71
1763542460000|2025-11-19 08:54:20|171150||171150||171150||171150||0
1763542470000|2025-11-19 08:54:30|||||||||3
1763542480000|2025-11-19 08:54:40|171100|171050|171100|171000|171100|171050|171100|171000|163
1763542490000|2025-11-19 08:54:50|171050|171050|171100|171000|171100|171050|171050|171000|100
1763542500000|2025-11-19 08:55:00||171050||171000||171050||171000|10
1763542510000|2025-11-19 08:55:10|171050|171050|171050|171000|171050|171050|171050|171000|11
1763542530000|2025-11-19 08:55:30|171100|171050|171100|171000|171100|171050|171100|171000|23
1763542540000|2025-11-19 08:55:40|171150|171050|171100|171000|171150|171100|171100|171000|151
1763542550000|2025-11-19 08:55:50|171150|171050|171150|171050|171150|171050|171100|171050|24
1763542570000|2025-11-19 08:56:10|171200|171100|171200|171150|171200|171150|171200|171100|70
1763542580000|2025-11-19 08:56:20||171100||171100||171100||171100|26
1763542590000|2025-11-19 08:56:30||171150||171150||171150||171100|127
1763542610000|2025-11-19 08:56:50|171250|171200|171250|171200|171250|171200|171250|171150|14
1763542620000|2025-11-19 08:57:00|171300|171250|171400|171300|171400|171300|171300|171200|99
1763542630000|2025-11-19 08:57:10|171450|171350|171450|171350|171450|171400|171450|171350|19
1763542650000|2025-11-19 08:57:30|171400|171400|171700|171600|171700|171600|171400|171350|357
1763542660000|2025-11-19 08:57:40|171750|171650|171700|171650|171850|171800|171650|171600|454
1763542670000|2025-11-19 08:57:50|171750|171700|171750|171600|171750|171700|171700|171600|83
1763542680000|2025-11-19 08:58:00|171700|171550|171600|171500|171700|171650|171600|171500|304
1763542690000|2025-11-19 08:58:10|171550|171550|171650|171500|171650|171600|171550|171500|219
1763542700000|2025-11-19 08:58:20|171600|171450|171550|171450|171600|171450|171550|171450|27
1763542710000|2025-11-19 08:58:30|171500|171400|171500|171400|171500|171400|171450|171400|2
1763542720000|2025-11-19 08:58:40|171550|171450|171500|171400|171600|171500|171500|171400|150
1763542730000|2025-11-19 08:58:50|171550|171450|171400|171350|171600|171500|171400|171300|370
1763542740000|2025-11-19 08:59:00|171450|171300|171400|171300|171450|171300|171350|171300|52
1763542750000|2025-11-19 08:59:10|171450|171400|171400|171300|171450|171400|171400|171300|29
1763542760000|2025-11-19 08:59:20|171350|171350|171350|171250|171350|171350|171350|171250|21
1763542770000|2025-11-19 08:59:30|171400|171300|171400|171300|171400|171300|171350|171300|0
1763542780000|2025-11-19 08:59:40|171350|171250|171400|171250|171400|171300|171350|171250|9
1763542790000|2025-11-19 08:59:50||171300||171250||171300||171250|0
1763542800000|2025-11-19 09:00:00|171350|171300|171350|171250|171350|171300|171350|171250|4
1763542810000|2025-11-19 09:00:10|171300|171300|171400|171300|171400|171300|171300|171300|34
1763542820000|2025-11-19 09:00:20||171350||171350||171350||171350|0
1763542830000|2025-11-19 09:00:30||171300||171350||171350||171300|17
1763542840000|2025-11-19 09:00:40|171450|171400|171450|171400|171450|171400|171450|171400|0
1763542850000|2025-11-19 09:00:50|171500|171450|171600|171550|171600|171550|171500|171450|37
1763542860000|2025-11-19 09:01:00|171650|171600|171750|171650|171750|171650|171650|171550|28
1763542870000|2025-11-19 09:01:10|171800|171700|171750|171700|171800|171750|171700|171650|65
1763542880000|2025-11-19 09:01:20||171650||171700||171700||171650|0
1763542890000|2025-11-19 09:01:30|171800|171750|171750|171650|171800|171750|171750|171650|50
1763542900000|2025-11-19 09:01:40|171700|171600|171650|171550|171750|171600|171650|171550|11
1763542920000|2025-11-19 09:02:00|171750|171600|171700|171600|171750|171650|171650|171550|97
1763542930000|2025-11-19 09:02:10||171650||171650||171650||171650|0
1763542940000|2025-11-19 09:02:20|171650|171600|171650|171500|171650|171600|171650|171500|8
1763542950000|2025-11-19 09:02:30|171600|171450|171550|171450|171600|171450|171550|171450|12
1763542960000|2025-11-19 09:02:40|171500|171400|171550|171450|171550|171500|171450|171400|332
1763542970000|2025-11-19 09:02:50|171500|171500|171600|171500|171600|171500|171500|171500|34
1763542990000|2025-11-19 09:03:10|171550||171550||171600||171550||0
1763543000000|2025-11-19 09:03:20|171500|171450|171500|171400|171550|171450|171450|171350|38
1763543010000|2025-11-19 09:03:30|171550|171450|171500|171400|171550|171500|171450|171350|108
1763543020000|2025-11-19 09:03:40|171450|171350|171500|171400|171500|171400|171450|171350|0
1763543030000|2025-11-19 09:03:50|171450|171350|171450|171350|171450|171350|171450|171350|1
1763543040000|2025-11-19 09:04:00|171400|171300|171400|171250|171400|171300|171300|171200|83
1763543050000|2025-11-19 09:04:10||171300||171300||171300||171250|0
1763543080000|2025-11-19 09:04:40|171350|171250|171300|171200|171350|171250|171300|171200|11
1763543090000|2025-11-19 09:04:50|171350|171250|171350|171250|171350|171300|171300|171200|7
1763543120000|2025-11-19 09:05:20|171400|171300|171450|171400|171450|171400|171400|171300|29
1763543130000|2025-11-19 09:05:30|171500|171450|171500|171400|171500|171450|171500|171400|1
1763543140000|2025-11-19 09:05:40|171450||171500||171500||171450||10
1763543150000|2025-11-19 09:05:50|171450||171500||171500||171450||7
1763543160000|2025-11-19 09:06:00|171550|171450|171550|171450|171550|171450|171550|171400|75
1763543170000|2025-11-19 09:06:10|171500|171400|171500|171400|171500|171400|171450|171350|49
1763543180000|2025-11-19 09:06:20|171450||171450||171450||171450||0
1763543190000|2025-11-19 09:06:30|171500|171450|171450|171400|171500|171450|171450|171400|100
1763543200000|2025-11-19 09:06:40|171500||171500||171500||171500||8
1763543220000|2025-11-19 09:07:00|171450|171350|171400|171300|171500|171400|171400|171300|23
1763543230000|2025-11-19 09:07:10|171450|171350|171450|171350|171450|171350|171450|171350|27
1763543240000|2025-11-19 09:07:20|171400|171300|171300|171200|171400|171350|171300|171200|9
1763543250000|2025-11-19 09:07:30|171350|171250|171400|171250|171400|171300|171350|171200|8
1763543260000|2025-11-19 09:07:40|171350|171200|171350|171250|171350|171300|171350|171200|1
1763543270000|2025-11-19 09:07:50|171300|171200|171300|171200|171300|171200|171300|171200|1
1763543290000|2025-11-19 09:08:10|171250|171150|171250|171150|171250|171150|171200|171100|144
1763543310000|2025-11-19 09:08:30|171200|171100|171200|171100|171250|171150|171200|171100|56
1763543320000|2025-11-19 09:08:40|171150|171150|171200|171100|171200|171150|171150|171100|17
1763543330000|2025-11-19 09:08:50||171150||171100||171150||171100|13
1763543340000|2025-11-19 09:09:00|171150|171050|171150|171050|171150|171050|171150|171050|4
1763543350000|2025-11-19 09:09:10||171100||171050||171100||171050|17
1763543360000|2025-11-19 09:09:20||171100||171050||171100||171050|0
1763543370000|2025-11-19 09:09:30||171100||171100||171100||171100|0
1763543380000|2025-11-19 09:09:40|171100|171050|171100|171000|171100|171050|171100|171000|67
1763543390000|2025-11-19 09:09:50|171050|171050|171100|171000|171100|171050|171050|171000|39
1763543400000|2025-11-19 09:10:00|171150|171050|171150|171050|171150|171100|171150|171000|115
1763543410000|2025-11-19 09:10:10|171100|171000|171150|171100|171150|171100|171100|171000|22
1763543420000|2025-11-19 09:10:20|171200|171150|171250|171200|171250|171200|171200|171150|18
1763543430000|2025-11-19 09:10:30|171300|171250|171350|171250|171350|171250|171300|171200|22
1763543450000|2025-11-19 09:10:50|171300|171200|171300|171200|171350|171250|171300|171200|11
1763543460000|2025-11-19 09:11:00|171250|171150|171300|171250|171300|171250|171250|171150|25
1763543500000|2025-11-19 09:11:40|171350||171350||171350||171350||9
1763543510000|2025-11-19 09:11:50|171400|171300|171400|171300|171400|171300|171350|171250|76
1763543520000|2025-11-19 09:12:00||171350||171300||171350||171300|0
1763543540000|2025-11-19 09:12:20|171450|171350|171450|171350|171450|171400|171450|171350|46
1763543550000|2025-11-19 09:12:30||171400||171350||171400||171350|19
1763543560000|2025-11-19 09:12:40|171400|171400|171350|171250|171400|171400|171350|171250|33
1763543590000|2025-11-19 09:13:10|171400|171300|171400|171300|171400|171350|171400|171300|38
1763543600000|2025-11-19 09:13:20|171350|171250|171350|171250|171350|171250|171300|171200|40
1763543640000|2025-11-19 09:14:00|171400|171300|171400|171350|171400|171350|171400|171300|20
1763543650000|2025-11-19 09:14:10|171350|171300|171350|171250|171350|171350|171350|171250|13
1763543680000|2025-11-19 09:14:40|171300|171200|171300|171200|171300|171200|171250|171150|32
1763543690000|2025-11-19 09:14:50||171250||171200||171250||171200|100
1763543700000|2025-11-19 09:15:00|171350|171250|171350|171300|171350|171300|171350|171250|31
1763543710000|2025-11-19 09:15:10||171250||171250||171250||171250|5
1763543720000|2025-11-19 09:15:20|171300|171200|171250|171150|171300|171200|171250|171100|28
1763543730000|2025-11-19 09:15:30|171200|171100|171200|171100|171200|171150|171200|171100|0
1763543740000|2025-11-19 09:15:40||171150||171100||171150||171100|0
1763543770000|2025-11-19 09:16:10||171150||171100||171150||171100|9
1763543790000|2025-11-19 09:16:30||171150||171150||171150||171150|0
1763543800000|2025-11-19 09:16:40||171100||171100||171100||171100|53
1763543810000|2025-11-19 09:16:50||171150||171100||171150||171100|1
1763543830000|2025-11-19 09:17:10|171150|171150|171200|171100|171200|171150|171100|171000|277
1763543840000|2025-11-19 09:17:20|171150||171200||171200||171150||0
1763543850000|2025-11-19 09:17:30|171250|171150|171250|171200|171250|171200|171250|171100|21
1763543860000|2025-11-19 09:17:40|||||||||1
1763543880000|2025-11-19 09:18:00|171300|171250|171250|171150|171300|171250|171250|171150|266
1763543890000|2025-11-19 09:18:10|171200|171100|171250|171150|171300|171200|171200|171100|59
1763543900000|2025-11-19 09:18:20||171200||171200||171200||171200|9
1763543920000|2025-11-19 09:18:40|171200|171150|171300|171250|171300|171250|171200|171100|143
1763543930000|2025-11-19 09:18:50||171200||171200||171250||171200|7
1763543940000|2025-11-19 09:19:00|171250|171250|171400|171350|171400|171350|171250|171250|62
1763543950000|2025-11-19 09:19:10|171450|171400|171450|171400|171450|171400|171450|171350|8
1763543960000|2025-11-19 09:19:20|171500|171450|171500|171400|171550|171450|171500|171400|27
1763543970000|2025-11-19 09:19:30|171550|171450|171600|171550|171600|171550|171550|171400|26
1763543980000|2025-11-19 09:19:40|171650|171500|171600|171500|171650|171550|171600|171500|18
1763543990000|2025-11-19 09:19:50|171650|171550|171500|171400|171650|171600|171500|171400|741
1763544000000|2025-11-19 09:20:00|171550|171450|171550|171450|171550|171500|171500|171400|29
1763544010000|2025-11-19 09:20:10||171500||171500||171500||171500|17
1763544020000|2025-11-19 09:20:20||171450||171450||171500||171450|1
1763544030000|2025-11-19 09:20:30|171600|171500|171600|171550|171600|171550|171600|171450|17
1763544040000|2025-11-19 09:20:40|171650||171650||171650||171650||19
1763544050000|2025-11-19 09:20:50||171600||171600||171600||171550|6
1763544090000|2025-11-19 09:21:30|||||||||1
1763544100000|2025-11-19 09:21:40|171600|171550|171600|171500|171650|171550|171550|171500|134
1763544110000|2025-11-19 09:21:50|171650|171550|171650|171550|171650|171600|171650|171550|29
1763544120000|2025-11-19 09:22:00|171600|171500|171550|171450|171600|171500|171550|171450|74
1763544130000|2025-11-19 09:22:10|171600|171500|171650|171550|171650|171600|171600|171500|198
1763544150000|2025-11-19 09:22:30|171600|171500|171650|171550|171650|171550|171600|171500|21
1763544170000|2025-11-19 09:22:50|171600|171600|171550|171500|171600|171600|171550|171500|19
1763544180000|2025-11-19 09:23:00|171600|171450|171600|171500|171600|171500|171600|171400|25
1763544190000|2025-11-19 09:23:10|171650|171550|171650|171550|171650|171600|171650|171550|17
1763544200000|2025-11-19 09:23:20|171600|171500|171650|171550|171650|171550|171600|171500|1
1763544210000|2025-11-19 09:23:30||171600||171550||171600||171550|22
1763544220000|2025-11-19 09:23:40|171600|171500|171550|171450|171600|171500|171550|171450|267
1763544230000|2025-11-19 09:23:50|171500|171400|171500|171400|171500|171400|171500|171400|23
1763544240000|2025-11-19 09:24:00|171450|171350|171500|171400|171500|171400|171450|171350|123
1763544250000|2025-11-19 09:24:10|171450|171450|171400|171300|171450|171450|171400|171300|18
1763544260000|2025-11-19 09:24:20|171350|171250|171400|171300|171400|171300|171350|171250|0
1763544270000|2025-11-19 09:24:30||171350||171300||171350||171300|0
1763544280000|2025-11-19 09:24:40|171450|171350|171450|171400|171450|171400|171400|171300|113
1763544290000|2025-11-19 09:24:50|171500|171450|171500|171400|171500|171450|171500|171400|26
1763544300000|2025-11-19 09:25:00|171450|171350|171450|171350|171450|171350|171450|171350|18
1763544310000|2025-11-19 09:25:10||171400||171350||171400||171300|17
1763544320000|2025-11-19 09:25:20|171400|171400|171400|171350|171400|171400|171400|171300|14
1763544330000|2025-11-19 09:25:30|171350|171300|171350|171300|171350|171300|171350|171300|38
1763544340000|2025-11-19 09:25:40|171400|171350|171400|171350|171400|171350|171400|171300|111
1763544350000|2025-11-19 09:25:50|171450||171450||171450||171450||24
1763544370000|2025-11-19 09:26:10|171500|171400|171500|171450|171500|171450|171500|171400|19
1763544400000|2025-11-19 09:26:40|171450|171400|171450|171350|171500|171400|171400|171300|76
1763544410000|2025-11-19 09:26:50|171500|171400|171500|171400|171500|171400|171500|171400|16
1763544420000|2025-11-19 09:27:00|171450|171350|171400|171300|171500|171350|171400|171300|28
1763544430000|2025-11-19 09:27:10|171350|171350|171400|171300|171400|171350|171350|171250|1
1763544440000|2025-11-19 09:27:20|171350|171350|171350|171250|171350|171350|171350|171250|29
1763544450000|2025-11-19 09:27:30|171300|171200|171350|171250|171350|171300|171300|171200|4
1763544460000|2025-11-19 09:27:40|171400|171300|171350|171250|171400|171350|171350|171250|100
1763544470000|2025-11-19 09:27:50|171300||171300||171300||171300||0
1763544480000|2025-11-19 09:28:00|171350||171350||171350||171350||29
1763544490000|2025-11-19 09:28:10|171300|171300|171300|171250|171300|171300|171300|171250|3
1763544500000|2025-11-19 09:28:20|171250|171200|171300|171200|171300|171200|171250|171200|75
1763544510000|2025-11-19 09:28:30|171350|171250|171350|171250|171350|171250|171350|171250|11
1763544520000|2025-11-19 09:28:40|171300|171200|171200|171100|171300|171200|171200|171100|12
1763544530000|2025-11-19 09:28:50|171250|171150|171300|171200|171300|171200|171250|171150|13
1763544540000|2025-11-19 09:29:00|171250|171150|171200|171100|171250|171150|171200|171100|73
1763544550000|2025-11-19 09:29:10|171150||171150||171200||171150||0
1763544570000|2025-11-19 09:29:30|||||||||1
1763544580000|2025-11-19 09:29:40|||||||||1
1763544590000|2025-11-19 09:29:50|171200|171150|171200|171150|171200|171150|171200|171150|41
1763544600000|2025-11-19 09:30:00|171250|171200|171300|171200|171350|171300|171250|171200|198
1763544610000|2025-11-19 09:30:10||171250||171200||171250||171200|0
1763544620000|2025-11-19 09:30:20|171350|171250|171350|171300|171350|171300|171350|171200|170
1763544630000|2025-11-19 09:30:30|171300|171250|171300|171200|171350|171300|171300|171200|0
1763544640000|2025-11-19 09:30:40|171350|171250|171350|171250|171350|171250|171350|171250|0
1763544650000|2025-11-19 09:30:50|171400|171300|171400|171300|171400|171350|171400|171250|51
1763544670000|2025-11-19 09:31:10||171350||171350||171350||171300|0
1763544680000|2025-11-19 09:31:20|171350|171300|171350|171300|171350|171300|171350|171300|3
1763544690000|2025-11-19 09:31:30|171400|171350|171400|171300|171400|171350|171400|171300|12
1763544700000|2025-11-19 09:31:40||171350||171350||171350||171350|0
1763544710000|2025-11-19 09:31:50|171450|171400|171450|171400|171500|171450|171450|171400|42
1763544720000|2025-11-19 09:32:00|171500|171350|171550|171450|171550|171500|171500|171350|61
1763544740000|2025-11-19 09:32:20|171500|171400|171450|171350|171500|171400|171450|171350|9
1763544760000|2025-11-19 09:32:40|171400|171300|171400|171300|171400|171300|171400|171300|0
1763544780000|2025-11-19 09:33:00|171350|171250|171350|171250|171350|171250|171350|171250|31
1763544790000|2025-11-19 09:33:10||171300||171300||171300||171300|0
1763544800000|2025-11-19 09:33:20||171250||171250||171250||171250|4
1763544810000|2025-11-19 09:33:30|171300|171200|171200|171100|171300|171200|171200|171100|250
1763544820000|2025-11-19 09:33:40|171150||171150||171150||171150||0
1763544830000|2025-11-19 09:33:50|171200|171150|171300|171200|171300|171200|171200|171150|116
1763544840000|2025-11-19 09:34:00|171250||171250||171250||171250||0
1763544850000|2025-11-19 09:34:10|171200|171150|171200|171100|171200|171150|171200|171100|140
1763544860000|2025-11-19 09:34:20|171150|171150|171200|171100|171200|171150|171150|171100|47
1763544870000|2025-11-19 09:34:30|171150|171150|171100|171000|171250|171150|171100|171000|207
1763544880000|2025-11-19 09:34:40||171050||171000||171050||171000|0
1763544900000|2025-11-19 09:35:00|171050|170950|171050|171000|171100|171000|171000|170900|229
1763544910000|2025-11-19 09:35:10|171000|170950|170950|170900|171050|171000|170950|170900|577
1763544920000|2025-11-19 09:35:20|171000|170950|171050|171000|171050|171000|171000|170950|62
1763544930000|2025-11-19 09:35:30|171000|170950|171000|170950|171050|171000|171000|170950|100
1763544940000|2025-11-19 09:35:40|171050|171000|171050|171000|171050|171000|171050|171000|42
1763544950000|2025-11-19 09:35:50|171000|170950|171050|170950|171050|170950|171000|170950|44
1763544960000|2025-11-19 09:36:00|171000||171000||171000||171000||0
1763544970000|2025-11-19 09:36:10|171050|171000|171050|171000|171050|171000|171050|171000|20
1763545000000|2025-11-19 09:36:40|171000|170950|171000|170950|171050|170950|171000|170950|121
1763545010000|2025-11-19 09:36:50|||||||||116
1763545020000|2025-11-19 09:37:00|171050||171000||171050||171000||40
1763545030000|2025-11-19 09:37:10|||||||||58
1763545040000|2025-11-19 09:37:20|171100|171050|171050|170950|171100|171050|171050|170950|230
1763545070000|2025-11-19 09:37:50|171100|171000|171300|171250|171300|171250|171100|171000|149
1763545080000|2025-11-19 09:38:00|171400|171300|171350|171300|171400|171300|171350|171250|91
1763545100000|2025-11-19 09:38:20|171300|171250|171300|171200|171300|171250|171300|171200|53
1763545110000|2025-11-19 09:38:30|171250|171150|171250|171150|171250|171150|171250|171150|0
1763545120000|2025-11-19 09:38:40|171300|171200|171350|171300|171350|171300|171300|171150|34
1763545130000|2025-11-19 09:38:50||171250||171250||171250||171250|0
1763545150000|2025-11-19 09:39:10||171300||171300||171300||171250|0
1763545160000|2025-11-19 09:39:20||171250||171250||171250||171250|5
1763545200000|2025-11-19 09:40:00||171300||171250||171300||171250|44
1763545220000|2025-11-19 09:40:20|171400|171300|171350|171250|171400|171350|171350|171250|95
1763545240000|2025-11-19 09:40:40|171300||171350||171350||171300||0
1763545250000|2025-11-19 09:40:50||171300||171300||171300||171300|0
1763545290000|2025-11-19 09:41:30|171300|171250|171300|171200|171300|171250|171250|171150|38
1763545310000|2025-11-19 09:41:50|171250||171250||171250||171250||0
1763545330000|2025-11-19 09:42:10|171300||171300||171300||171300||17
1763545360000|2025-11-19 09:42:40|171250|171150|171200|171100|171250|171150|171200|171100|37
1763545370000|2025-11-19 09:42:50||171150||171150||171150||171150|10
1763545380000|2025-11-19 09:43:00||171100||171100||171100||171100|13
1763545410000|2025-11-19 09:43:30|171150|171050|171100|171000|171150|171050|171100|171000|30
1763545420000|2025-11-19 09:43:40|171050|171050|171100|171000|171100|171050|171050|171000|20
1763545430000|2025-11-19 09:43:50||171050||171000||171050||171000|100
1763545440000|2025-11-19 09:44:00||171050||171050||171050||171050|0
1763545480000|2025-11-19 09:44:40|171050|171000|171000|170900|171050|171000|170950|170900|104
1763545490000|2025-11-19 09:44:50|171050|170950|171150|171050|171150|171100|171050|170900|148
1763545510000|2025-11-19 09:45:10||171100||171050||171100||171050|0
1763545520000|2025-11-19 09:45:20||171100||171100||171100||171050|0
1763545540000|2025-11-19 09:45:40|171200|171150|171300|171200|171300|171200|171200|171150|36
1763545550000|2025-11-19 09:45:50|171250|171250|171250|171150|171250|171250|171250|171150|6
1763545560000|2025-11-19 09:46:00|171300|171200|171300|171200|171300|171200|171250|171150|101
1763545570000|2025-11-19 09:46:10||171250||171250||171250||171250|0
1763545580000|2025-11-19 09:46:20|171250|171200|171300|171200|171300|171200|171250|171200|4
1763545600000|2025-11-19 09:46:40|171250|171250|171250|171150|171300|171250|171250|171150|16
1763545620000|2025-11-19 09:47:00|171200|171100|171200|171100|171200|171100|171200|171100|6
1763545630000|2025-11-19 09:47:10|171150|171050|171150|171050|171150|171050|171100|171050|33
1763545640000|2025-11-19 09:47:20|171100||171100||171150||171100||0
1763545660000|2025-11-19 09:47:40||171000||171000||171000||171000|0
1763545690000|2025-11-19 09:48:10||171050||171000||171050||171000|7
1763545720000|2025-11-19 09:48:40|171150|171050|171150|171050|171150|171100|171150|171050|32
1763545730000|2025-11-19 09:48:50|171100||171100||171150||171100||20
1763545760000|2025-11-19 09:49:20||171000||171000||171050||171000|64
1763545770000|2025-11-19 09:49:30|171050||171050||171100||171050||0
1763545790000|2025-11-19 09:49:50|171150|171100|171150|171050|171150|171100|171150|171050|177
1763545810000|2025-11-19 09:50:10|171100|171000|171050|170950|171100|171000|171050|170950|55
1763545820000|2025-11-19 09:50:20|171100|171000|171150|171050|171150|171050|171100|170950|76
1763545830000|2025-11-19 09:50:30|171200|171100|171200|171100|171200|171100|171200|171100|11
1763545840000|2025-11-19 09:50:40||171150||171150||171150||171150|0
1763545850000|2025-11-19 09:50:50||171100||171100||171100||171100|6
1763545890000|2025-11-19 09:51:30|171150|171050|171100|171000|171150|171050|171100|171000|112
1763545910000|2025-11-19 09:51:50|171050|170950|171000|170900|171100|170950|171000|170900|104
1763545920000|2025-11-19 09:52:00|170950|170850|170950|170850|170950|170850|170950|170850|17
1763545930000|2025-11-19 09:52:10|171000|170900|171000|170950|171000|170950|171000|170900|20
1763545940000|2025-11-19 09:52:20|171050|171000|171050|171000|171050|171000|171050|170950|49
1763545950000|2025-11-19 09:52:30||170950||171000||171000||170950|17
1763545960000|2025-11-19 09:52:40|171100|171050|171100|171050|171100|171050|171050|171000|114
1763545970000|2025-11-19 09:52:50|171050|171000|171100|171000|171100|171050|171050|171000|34
1763545980000|2025-11-19 09:53:00|171050|171050|171100|171000|171100|171050|171050|171000|27
1763545990000|2025-11-19 09:53:10|171050|171050|171000|170950|171050|171050|171000|170950|28
1763546000000|2025-11-19 09:53:20||170900||170900||170900||170900|4
1763546010000|2025-11-19 09:53:30|171050|170950|171050|170950|171050|171000|171050|170950|50
1763546020000|2025-11-19 09:53:40||171000||170950||171000||170950|1
1763546030000|2025-11-19 09:53:50|171000||171000||171000||171000||0
1763546040000|2025-11-19 09:54:00|171050||171050||171050||171050||27
1763546050000|2025-11-19 09:54:10|171000|171000|171000|170950|171000|171000|171000|170950|0
1763546070000|2025-11-19 09:54:30|171050|171000|171000|170950|171050|171000|171000|170950|100
1763546100000|2025-11-19 09:55:00|171050|171000|171100|171050|171100|171050|171050|171000|59
1763546110000|2025-11-19 09:55:10|171150|171100|171150|171100|171150|171100|171150|171050|11
1763546120000|2025-11-19 09:55:20|171200|171150|171200|171150|171200|171150|171150|171150|79
1763546140000|2025-11-19 09:55:40|171250|171200|171250|171150|171250|171200|171250|171150|11
1763546170000|2025-11-19 09:56:10|171300|171200|171300|171200|171300|171200|171300|171200|27
1763546180000|2025-11-19 09:56:20||171250||171250||171250||171250|0
1763546190000|2025-11-19 09:56:30|171350|171300|171300|171200|171400|171350|171250|171200|139
1763546200000|2025-11-19 09:56:40|171350|171250|171350|171250|171350|171300|171350|171250|24
1763546220000|2025-11-19 09:57:00|171300|171200|171300|171200|171300|171200|171300|171200|6
1763546230000|2025-11-19 09:57:10|171250|171150|171300|171200|171300|171200|171250|171150|1
1763546250000|2025-11-19 09:57:30|171350|171250|171400|171300|171400|171350|171350|171250|62
1763546260000|2025-11-19 09:57:40||171350||171300||171350||171300|1
1763546320000|2025-11-19 09:58:40|171450|171350|171600|171500|171650|171600|171450|171350|173
1763546330000|2025-11-19 09:58:50|171650|171550|171650|171550|171700|171650|171650|171500|62
1763546340000|2025-11-19 09:59:00|171600|171500|171600|171550|171600|171550|171550|171450|34
1763546350000|2025-11-19 09:59:10|171650|171600|171650|171600|171650|171600|171650|171600|10
1763546360000|2025-11-19 09:59:20||171550||171550||171550||171550|60
1763546370000|2025-11-19 09:59:30|171600|171500|171550|171450|171600|171500|171550|171450|18
1763546380000|2025-11-19 09:59:40|171600|171500|171550|171450|171600|171550|171550|171450|100
1763546390000|2025-11-19 09:59:50|171600|171500|171600|171500|171600|171500|171600|171500|22
1763546420000|2025-11-19 10:00:20|171550||171550||171550||171550||0
1763546430000|2025-11-19 10:00:30|171500|171450|171550|171450|171550|171450|171500|171450|6
1763546450000|2025-11-19 10:00:50||171500||171500||171500||171450|0
1763546460000|2025-11-19 10:01:00||171450||171450||171450||171450|15
1763546480000|2025-11-19 10:01:20|171500|171400|171500|171400|171500|171400|171500|171400|50
1763546490000|2025-11-19 10:01:30|171450|171450|171550|171500|171550|171500|171450|171450|19
1763546500000|2025-11-19 10:01:40|171500|171450|171550|171450|171550|171450|171500|171450|4
1763546520000|2025-11-19 10:02:00|171600|171500|171600|171550|171600|171550|171600|171450|17
1763546530000|2025-11-19 10:02:10|171550|171500|171550|171500|171550|171500|171550|171500|31
1763546540000|2025-11-19 10:02:20|171600||171600||171600||171600||17
1763546560000|2025-11-19 10:02:40|171550||171600||171600||171550||0
1763546580000|2025-11-19 10:03:00||171550||171500||171550||171500|38
1763546590000|2025-11-19 10:03:10|171550|171450|171550|171450|171600|171450|171500|171400|2
1763546620000|2025-11-19 10:03:40|171600|171500|171600|171500|171600|171500|171600|171500|9
1763546630000|2025-11-19 10:03:50|171550|171450|171600|171550|171600|171550|171400|171300|108
1763546640000|2025-11-19 10:04:00||171500||171550||171550||171500|15
1763546650000|2025-11-19 10:04:10|171550|171500|171600|171500|171600|171500|171550|171450|0
1763546660000|2025-11-19 10:04:20||171550||171550||171550||171550|0
1763546670000|2025-11-19 10:04:30|171650|171600|171700|171600|171700|171600|171650|171550|51
1763546690000|2025-11-19 10:04:50|171650|171550|171700|171600|171700|171600|171600|171500|27
1763546710000|2025-11-19 10:05:10|171650|171550|171550|171500|171700|171600|171550|171500|252
1763546720000|2025-11-19 10:05:20|171600|171550|171650|171500|171650|171550|171550|171500|4
1763546730000|2025-11-19 10:05:30|171600|171550|171600|171500|171600|171550|171600|171500|0
1763546740000|2025-11-19 10:05:40|171650|171550|171650|171550|171650|171550|171650|171550|1
1763546750000|2025-11-19 10:05:50|171700|171600|171700|171650|171700|171650|171650|171600|46
1763546760000|2025-11-19 10:06:00|171750|171700|171900|171800|171950|171850|171750|171700|199
1763546770000|2025-11-19 10:06:10|171950|171850|171950|171900|171950|171900|171950|171850|19
1763546780000|2025-11-19 10:06:20|172000|171950|172050|171900|172100|172050|172000|171900|450
1763546790000|2025-11-19 10:06:30|172000|171950|172000|171900|172000|171950|171950|171900|7
1763546800000|2025-11-19 10:06:40|171950|171850|171950|171850|171950|171900|171950|171850|115
1763546810000|2025-11-19 10:06:50|172000|171900|171950|171900|172000|171950|171950|171900|67
1763546820000|2025-11-19 10:07:00|172000|171850|172000|171900|172000|171900|171900|171850|37
1763546840000|2025-11-19 10:07:20|171950|171850|171950|171850|172000|171850|171950|171850|17
1763546850000|2025-11-19 10:07:30|172000|171900|172000|171900|172000|171950|172000|171850|41
1763546860000|2025-11-19 10:07:40|171950|171850|171900|171850|172000|171850|171900|171850|21
1763546870000|2025-11-19 10:07:50|171800|171750|171950|171850|171950|171900|171800|171750|268
1763546880000|2025-11-19 10:08:00|171900|171900|171900|171800|171900|171900|171900|171800|4
1763546890000|2025-11-19 10:08:10|171950|171850|172000|171900|172000|171950|171950|171800|23
1763546910000|2025-11-19 10:08:30|172050|171950|172000|171900|172050|171950|172000|171900|17
1763546920000|2025-11-19 10:08:40|172050|171850|171950|171850|172050|171850|171950|171850|0
1763546930000|2025-11-19 10:08:50|172000|171900|172000|171950|172000|171950|172000|171900|6
1763546940000|2025-11-19 10:09:00|172050|172000|172050|171950|172050|172000|172000|171950|7
1763546950000|2025-11-19 10:09:10||172000||172000||172000||172000|13
1763546960000|2025-11-19 10:09:20|172100|172050|172100|172000|172100|172050|172100|172000|0
1763546970000|2025-11-19 10:09:30|172050|171950|172050|171950|172050|171950|172050|171950|1
1763546980000|2025-11-19 10:09:40|172000|171900|172000|171850|172000|171900|172000|171850|20
1763546990000|2025-11-19 10:09:50|171950|171900|172000|171950|172000|171950|171950|171900|16
1763547000000|2025-11-19 10:10:00|172050|171900|172050|171950|172100|172000|172000|171900|31
1763547010000|2025-11-19 10:10:10|172000|171900|171950|171850|172050|171900|171950|171850|29
1763547030000|2025-11-19 10:10:30|171900|171800|171900|171800|171900|171800|171900|171800|11
1763547040000|2025-11-19 10:10:40|171850|171750|171800|171750|171850|171800|171750|171700|46
1763547050000|2025-11-19 10:10:50|171850||171800||171850||171800||6
1763547060000|2025-11-19 10:11:00|171850|171800|171950|171900|171950|171900|171850|171750|103
1763547070000|2025-11-19 10:11:10|171900|171850|171900|171800|171900|171850|171900|171800|20
1763547080000|2025-11-19 10:11:20|171950|171850|171950|171850|171950|171850|171950|171850|0
1763547090000|2025-11-19 10:11:30||171900||171900||171900||171900|18
1763547100000|2025-11-19 10:11:40|171900|171850|171900|171800|171900|171850|171900|171800|4
1763547110000|2025-11-19 10:11:50|171950|171850|171900|171850|171950|171900|171900|171850|23
1763547120000|2025-11-19 10:12:00|171950||171950||171950||171950||4
1763547130000|2025-11-19 10:12:10|171900|171800|171900|171850|171900|171850|171900|171750|12
1763547140000|2025-11-19 10:12:20|171950||171900||171950||171900||3
1763547150000|2025-11-19 10:12:30|171950|171800|171900|171850|171950|171850|171900|171800|8
1763547160000|2025-11-19 10:12:40|171950|171800|171900|171800|171950|171850|171900|171800|1
1763547170000|2025-11-19 10:12:50||171750||171800||171800||171750|0
1763547180000|2025-11-19 10:13:00|171850|171750|171850|171750|171850|171800|171800|171700|6
1763547190000|2025-11-19 10:13:10|171900|171800|171900|171750|171900|171850|171900|171750|21
1763547200000|2025-11-19 10:13:20||171800||171800||171800||171800|0
1763547210000|2025-11-19 10:13:30|171850|171750|171850|171750|171850|171750|171850|171750|0
1763547220000|2025-11-19 10:13:40|171800|171800|171750|171650|171800|171800|171750|171650|175
1763547240000|2025-11-19 10:14:00|171800|171700|171850|171750|171850|171750|171800|171650|91
1763547250000|2025-11-19 10:14:10|171800|171800|171750|171650|171800|171800|171700|171650|13
1763547260000|2025-11-19 10:14:20|171800|171700|171750|171700|171800|171750|171750|171700|23
1763547270000|2025-11-19 10:14:30|171800||171800||171800||171800||7
1763547290000|2025-11-19 10:14:50||171750||171700||171750||171700|11
1763547300000|2025-11-19 10:15:00|171750|171650|171700|171650|171750|171650|171700|171650|77
1763547310000|2025-11-19 10:15:10|171650|171600|171650|171550|171650|171600|171650|171550|7
1763547320000|2025-11-19 10:15:20|171700|171600|171750|171650|171800|171700|171700|171550|135
1763547330000|2025-11-19 10:15:30|171800||171750||171800||171750||0
1763547350000|2025-11-19 10:15:50|171800|171700|171900|171800|171900|171850|171800|171700|99
1763547360000|2025-11-19 10:16:00|171950|171850|171950|171900|171950|171900|171950|171800|16
1763547370000|2025-11-19 10:16:10|172000|171850|171950|171850|172000|171900|171900|171850|174
1763547380000|2025-11-19 10:16:20|172000|171900|172000|171900|172000|171950|172000|171850|5
1763547390000|2025-11-19 10:16:30|171950||171950||171950||171950||2
1763547400000|2025-11-19 10:16:40|172000|171950|172000|171900|172000|171950|171950|171900|20
1763547410000|2025-11-19 10:16:50||171950||171900||171950||171900|37
1763547430000|2025-11-19 10:17:10|171950|171850|171950|171850|171950|171850|171950|171800|10
1763547440000|2025-11-19 10:17:20|172000|171900|171950|171850|172000|171900|171950|171850|0
1763547450000|2025-11-19 10:17:30|171900|171800|171850|171750|171900|171800|171850|171750|7
1763547460000|2025-11-19 10:17:40||171700||171700||171750||171700|0
1763547470000|2025-11-19 10:17:50||171750||171700||171750||171700|0
1763547480000|2025-11-19 10:18:00|171800|171750|171800|171700|171800|171750|171800|171700|3
1763547490000|2025-11-19 10:18:10|171750|171750|171750|171700|171850|171750|171750|171700|4
1763547500000|2025-11-19 10:18:20||171650||171700||171700||171600|17
1763547510000|2025-11-19 10:18:30|171800|171750|171800|171750|171800|171750|171800|171700|23
1763547520000|2025-11-19 10:18:40||171700||171750||171750||171700|0
1763547530000|2025-11-19 10:18:50||171700||171700||171700||171700|33
1763547540000|2025-11-19 10:19:00|171850|171750|171850|171750|171850|171800|171850|171700|11
1763547560000|2025-11-19 10:19:20|171800|171800|171750|171650|171800|171800|171750|171600|50
1763547570000|2025-11-19 10:19:30|171800|171700|171800|171750|171800|171750|171800|171700|28
1763547590000|2025-11-19 10:19:50|171850|171800|171850|171800|171900|171800|171850|171750|8
1763547600000|2025-11-19 10:20:00||171750||171750||171800||171750|8
1763547610000|2025-11-19 10:20:10|171800|171700|171800|171700|171800|171700|171800|171700|1
1763547620000|2025-11-19 10:20:20|171850|171750|171850|171800|171850|171800|171850|171750|7
1763547630000|2025-11-19 10:20:30||171750||171800||171800||171750|0
1763547650000|2025-11-19 10:20:50||171750||171750||171800||171750|27
1763547670000|2025-11-19 10:21:10|171800||171800||171800||171800||7
1763547680000|2025-11-19 10:21:20|171850||171850||171850||171850||25
1763547690000|2025-11-19 10:21:30|171800||171800||171800||171800||0
1763547710000|2025-11-19 10:21:50|171850|171700|171750|171650|171850|171700|171750|171650|86
1763547730000|2025-11-19 10:22:10|171700|171600|171700|171600|171700|171650|171700|171600|16
1763547740000|2025-11-19 10:22:20|171750|171650|171750|171650|171750|171700|171700|171650|28
1763547760000|2025-11-19 10:22:40|||||||||4
1763547770000|2025-11-19 10:22:50|||||||||5
1763547780000|2025-11-19 10:23:00|171800|171700|171800|171650|171850|171800|171750|171650|76
1763547790000|2025-11-19 10:23:10|171750|171700|171750|171650|171750|171700|171750|171650|20
1763547810000|2025-11-19 10:23:30|171800|171700|171750|171650|171800|171750|171700|171650|65
1763547830000|2025-11-19 10:23:50|171800|171700|171800|171700|171800|171700|171800|171700|13
1763547840000|2025-11-19 10:24:00|171850|171750|171750|171650|171850|171750|171700|171650|105
1763547850000|2025-11-19 10:24:10|171700|171600|171650|171550|171700|171600|171650|171550|25
1763547870000|2025-11-19 10:24:30|171600|171500|171600|171500|171650|171550|171600|171500|0
1763547880000|2025-11-19 10:24:40|171550|171450|171600|171550|171600|171550|171500|171400|326
1763547890000|2025-11-19 10:24:50|171650||171600||171650||171600||6
1763547910000|2025-11-19 10:25:10|171650|171600|171650|171550|171650|171600|171650|171550|11
1763547970000|2025-11-19 10:26:10|171600||171600||171600||171600||5
1763547980000|2025-11-19 10:26:20||171500||171550||171550||171500|25
1763547990000|2025-11-19 10:26:30|171650||171650||171650||171650||6
1763548000000|2025-11-19 10:26:40|171600||171600||171600||171600||0
1763548020000|2025-11-19 10:27:00|171650|171600|171650|171600|171650|171600|171650|171600|44
1763548030000|2025-11-19 10:27:10|171700|171650|171700|171600|171700|171650|171700|171600|10
1763548040000|2025-11-19 10:27:20||171650||171650||171650||171650|0
1763548050000|2025-11-19 10:27:30|171750|171700|171750|171700|171750|171700|171750|171700|32
1763548060000|2025-11-19 10:27:40|171700|171650|171700|171600|171700|171650|171700|171600|52
1763548070000|2025-11-19 10:27:50||171650||171600||171650||171600|11
1763548090000|2025-11-19 10:28:10|171750|171650|171750|171700|171750|171700|171750|171650|22
1763548100000|2025-11-19 10:28:20|171800|171750|171800|171700|171800|171750|171800|171700|20
1763548110000|2025-11-19 10:28:30|171850|171750|171850|171800|171850|171800|171850|171700|27
1763548120000|2025-11-19 10:28:40|171800|171750|171850|171750|171850|171750|171800|171750|16
1763548130000|2025-11-19 10:28:50|171800||171850||171850||171800||18
1763548160000|2025-11-19 10:29:20|171800|171700|171750|171650|171800|171700|171750|171650|40
1763548170000|2025-11-19 10:29:30|171700|171600|171750|171650|171800|171700|171700|171600|47
1763548180000|2025-11-19 10:29:40|171700|171700|171750|171650|171800|171700|171700|171650|3
1763548200000|2025-11-19 10:30:00|171700|171600|171750|171650|171750|171650|171700|171600|2
1763548210000|2025-11-19 10:30:10|171700|171700|171700|171600|171800|171750|171700|171600|127
1763548220000|2025-11-19 10:30:20|171650|171550|171650|171550|171650|171550|171650|171550|57
1763548230000|2025-11-19 10:30:30|171600|171500|171600|171500|171650|171550|171500|171450|194
1763548240000|2025-11-19 10:30:40||171550||171550||171550||171500|0
1763548250000|2025-11-19 10:30:50|171550|171500|171600|171500|171600|171500|171550|171500|10
1763548270000|2025-11-19 10:31:10|171550|171450|171550|171450|171550|171450|171500|171450|6
1763548280000|2025-11-19 10:31:20|171600|171500|171600|171500|171600|171500|171600|171450|14
1763548290000|2025-11-19 10:31:30|171550|171450|171600|171500|171600|171500|171550|171450|0
1763548300000|2025-11-19 10:31:40||171550||171550||171550||171500|0
1763548310000|2025-11-19 10:31:50|171650||171650||171650||171650||12
1763548350000|2025-11-19 10:32:30|171600|171500|171600|171500|171600|171500|171600|171500|11
1763548370000|2025-11-19 10:32:50|171550|171450|171600|171500|171600|171500|171550|171450|12
1763548380000|2025-11-19 10:33:00|171550|171450|171600|171500|171600|171500|171550|171450|10
1763548390000|2025-11-19 10:33:10|171650|171550|171550|171450|171650|171600|171500|171400|103
1763548400000|2025-11-19 10:33:20|171500|171500|171550|171500|171550|171500|171500|171500|13
1763548420000|2025-11-19 10:33:40|171500|171450|171500|171400|171550|171450|171500|171400|10
1763548430000|2025-11-19 10:33:50|171550|171450|171550|171450|171550|171450|171550|171450|0
1763548440000|2025-11-19 10:34:00|171500|171400|171500|171400|171500|171400|171450|171400|11
1763548450000|2025-11-19 10:34:10|171450|171350|171500|171400|171500|171400|171400|171300|118
1763548460000|2025-11-19 10:34:20|171450|171350|171400|171350|171450|171350|171400|171300|11
1763548470000|2025-11-19 10:34:30||171300||171300||171350||171300|0
1763548480000|2025-11-19 10:34:40|171350|171250|171300|171200|171400|171250|171250|171150|390
1763548490000|2025-11-19 10:34:50|171250|171150|171350|171250|171350|171300|171250|171150|123
1763548500000|2025-11-19 10:35:00|171300|171200|171250|171150|171300|171200|171250|171150|27
1763548510000|2025-11-19 10:35:10||171200||171150||171200||171150|44
1763548530000|2025-11-19 10:35:30|171300|171200|171350|171250|171400|171350|171300|171200|199
1763548550000|2025-11-19 10:35:50|171300|171200|171350|171250|171350|171250|171300|171200|0
1763548560000|2025-11-19 10:36:00|171300|171300|171300|171200|171300|171300|171300|171200|24
1763548570000|2025-11-19 10:36:10|171250||171300||171300||171250||7
1763548580000|2025-11-19 10:36:20||171250||171250||171250||171250|0
1763548590000|2025-11-19 10:36:30|171250|171200|171300|171200|171300|171200|171250|171200|17
1763548600000|2025-11-19 10:36:40|171250|171150|171250|171150|171300|171150|171250|171150|8
1763548610000|2025-11-19 10:36:50|171200||171250||171250||171200||0
1763548620000|2025-11-19 10:37:00|171200||171250||171250||171200||6
1763548630000|2025-11-19 10:37:10|171300|171200|171250|171150|171300|171200|171200|171150|50
1763548640000|2025-11-19 10:37:20|171200||171250||171250||171200||0
1763548650000|2025-11-19 10:37:30|171300|171200|171300|171200|171300|171200|171300|171200|27
1763548660000|2025-11-19 10:37:40|171250|171150|171250|171150|171250|171150|171250|171150|0
1763548670000|2025-11-19 10:37:50|||||||||1
1763548680000|2025-11-19 10:38:00|171300|171200|171300|171200|171300|171250|171300|171200|18
1763548700000|2025-11-19 10:38:20|171250||171300||171300||171250||0
1763548710000|2025-11-19 10:38:30|171250|171150|171250|171150|171250|171150|171250|171150|43
1763548720000|2025-11-19 10:38:40||171200||171150||171200||171150|80
1763548730000|2025-11-19 10:38:50|171300|171200|171350|171250|171350|171250|171300|171200|84
1763548750000|2025-11-19 10:39:10|171300|171200|171300|171200|171300|171200|171300|171200|0
1763548760000|2025-11-19 10:39:20||171250||171200||171250||171200|0
1763548790000|2025-11-19 10:39:50|171250|171150|171250|171150|171250|171200|171250|171150|6
1763548800000|2025-11-19 10:40:00|171200|171100|171200|171100|171250|171200|171150|171100|169
1763548820000|2025-11-19 10:40:20|171150|171050|171150|171050|171150|171050|171150|171050|42
1763548840000|2025-11-19 10:40:40|171200|171100|171200|171150|171200|171150|171200|171100|36
1763548850000|2025-11-19 10:40:50|171150|171100|171150|171050|171150|171100|171150|171050|0
1763548860000|2025-11-19 10:41:00|171200|171100|171200|171100|171200|171150|171200|171100|66
1763548880000|2025-11-19 10:41:20|171250|171150|171100|171000|171250|171200|171100|171000|422
1763548890000|2025-11-19 10:41:30|171050|170950|170950|170850|171100|170950|170900|170800|174
1763548900000|2025-11-19 10:41:40|171000|170900|170950|170850|171000|170950|170950|170850|23
1763548920000|2025-11-19 10:42:00|171000|170900|170750|170650|171000|170950|170750|170650|339
1763548930000|2025-11-19 10:42:10|170800|170700|170900|170750|170900|170850|170800|170650|254
1763548940000|2025-11-19 10:42:20|170850|170800|170800|170700|170850|170800|170800|170700|482
1763548950000|2025-11-19 10:42:30|170750||170800||170800||170750||25
1763548960000|2025-11-19 10:42:40||170750||170700||170750||170700|50
1763548970000|2025-11-19 10:42:50|170750|170750|170750|170650|170750|170750|170750|170650|56
1763548980000|2025-11-19 10:43:00|170700||170750||170750||170700||8
1763548990000|2025-11-19 10:43:10||170700||170700||170700||170700|0
1763549000000|2025-11-19 10:43:20|170800|170650|170750|170650|170800|170700|170750|170650|253
1763549020000|2025-11-19 10:43:40|170700|170700|170750|170650|170750|170700|170700|170650|80
1763549040000|2025-11-19 10:44:00||170700||170650||170700||170650|30
1763549050000|2025-11-19 10:44:10|170700|170600|170650|170600|170750|170650|170600|170550|106
1763549060000|2025-11-19 10:44:20|170700|170550|170650|170550|170700|170600|170650|170550|110
1763549070000|2025-11-19 10:44:30|170700|170600|170600|170550|170700|170650|170600|170550|414
1763549080000|2025-11-19 10:44:40|170550|170500|170600|170500|170600|170500|170550|170500|59
1763549090000|2025-11-19 10:44:50|170650|170550|170650|170550|170650|170600|170600|170550|176
1763549100000|2025-11-19 10:45:00||170600||170550||170600||170550|50
1763549110000|2025-11-19 10:45:10||170600||170600||170600||170550|82
1763549120000|2025-11-19 10:45:20||170550||170550||170550||170550|1
1763549130000|2025-11-19 10:45:30|170700|170600|170750|170650|170750|170650|170700|170600|41
1763549140000|2025-11-19 10:45:40|170800|170700|170800|170750|170800|170750|170800|170650|91
1763549150000|2025-11-19 10:45:50||170700||170700||170700||170700|0
1763549160000|2025-11-19 10:46:00|170750||170750||170750||170750||0
1763549170000|2025-11-19 10:46:10|||||||||6
1763549190000|2025-11-19 10:46:30|170800|170750|170800|170750|170800|170750|170800|170750|34
1763549200000|2025-11-19 10:46:40|||||||||1
1763549210000|2025-11-19 10:46:50|170750|170700|170750|170700|170850|170800|170750|170700|559
1763549220000|2025-11-19 10:47:00|170700|170650|170800|170750|170800|170750|170700|170650|50
1763549230000|2025-11-19 10:47:10|170750|170700|170800|170750|170800|170750|170750|170650|70
1763549270000|2025-11-19 10:47:50|170750|170700|170750|170650|170800|170700|170750|170650|41
1763549280000|2025-11-19 10:48:00|170700|170600|170650|170600|170750|170600|170650|170600|26
1763549290000|2025-11-19 10:48:10|170700|170650|170750|170650|170750|170700|170700|170650|33
1763549300000|2025-11-19 10:48:20|170700|170600|170600|170500|170700|170600|170600|170500|97
1763549310000|2025-11-19 10:48:30|||||||||5
1763549340000|2025-11-19 10:49:00|170550|170450|170500|170400|170550|170450|170450|170400|1155
1763549350000|2025-11-19 10:49:10|170450|170450|170500|170400|170500|170450|170450|170400|35
1763549360000|2025-11-19 10:49:20||170450||170400||170450||170400|275
1763549370000|2025-11-19 10:49:30|170550|170450|170650|170550|170650|170600|170550|170400|175
1763549380000|2025-11-19 10:49:40|170600|170600|170700|170600|170700|170600|170600|170600|25
1763549390000|2025-11-19 10:49:50|170650|170650|170650|170600|170700|170650|170600|170550|31
1763549400000|2025-11-19 10:50:00|170700|170650|170750|170650|170750|170700|170700|170650|34
1763549420000|2025-11-19 10:50:20|170700|170700|170650|170550|170750|170700|170650|170550|76
1763549430000|2025-11-19 10:50:30|170600|170600|170600|170550|170700|170600|170600|170500|358
1763549440000|2025-11-19 10:50:40|170650|170600|170700|170600|170700|170600|170650|170600|5
1763549450000|2025-11-19 10:50:50|170750|170650|170850|170800|170850|170800|170700|170650|120
1763549460000|2025-11-19 10:51:00|||||||||1
1763549480000|2025-11-19 10:51:20|||||||||7
1763549490000|2025-11-19 10:51:30|170800|170750|170750|170650|170850|170750|170700|170650|75
1763549530000|2025-11-19 10:52:10||170700||170650||170700||170650|87
1763549560000|2025-11-19 10:52:40||170700||170650||170700||170650|0
1763549570000|2025-11-19 10:52:50||170700||170650||170700||170650|0
1763549580000|2025-11-19 10:53:00|170700|170600|170650|170600|170750|170600|170650|170600|317
1763549590000|2025-11-19 10:53:10|170700|170650|170700|170600|170700|170650|170650|170600|64
1763549600000|2025-11-19 10:53:20|170650|170550|170600|170500|170650|170550|170600|170500|77
1763549610000|2025-11-19 10:53:30|170550|170450|170500|170450|170550|170450|170450|170400|58
1763549620000|2025-11-19 10:53:40|170550|170500|170600|170500|170600|170550|170550|170450|70
1763549630000|2025-11-19 10:53:50|170650|170550|170600|170550|170650|170550|170600|170550|17
1763549640000|2025-11-19 10:54:00|170550|170500|170600|170500|170600|170500|170550|170500|6
1763549650000|2025-11-19 10:54:10|170550||170600||170600||170550||0
1763549660000|2025-11-19 10:54:20|170550||170550||170550||170550||13
1763549670000|2025-11-19 10:54:30|170600|170450|170600|170500|170600|170500|170500|170400|411
1763549680000|2025-11-19 10:54:40|170550|170550|170650|170550|170650|170600|170550|170550|49
1763549690000|2025-11-19 10:54:50||170600||170600||170600||170600|0
1763549710000|2025-11-19 10:55:10|||||||||19
1763549720000|2025-11-19 10:55:20|170600|170550|170550|170450|170600|170550|170500|170450|239
1763549750000|2025-11-19 10:55:50|170500|170500|170600|170500|170600|170550|170500|170500|47
1763549780000|2025-11-19 10:56:20|170550|170550|170600|170550|170600|170550|170550|170550|9
1763549790000|2025-11-19 10:56:30|||||||||17
1763549800000|2025-11-19 10:56:40|170650|170600|170650|170600|170650|170600|170650|170600|14
1763549810000|2025-11-19 10:56:50|170700|170650|170700|170600|170700|170650|170700|170600|42
1763549830000|2025-11-19 10:57:10|170650|170650|170700|170650|170700|170650|170650|170600|17
1763549850000|2025-11-19 10:57:30|170650|170600|170700|170650|170700|170650|170650|170600|7
1763549860000|2025-11-19 10:57:40|170750|170700|170750|170600|170750|170700|170700|170600|16
1763549870000|2025-11-19 10:57:50|170700|170650|170700|170650|170700|170650|170700|170650|0
1763549880000|2025-11-19 10:58:00|170750|170700|170700|170650|170750|170700|170700|170650|132
1763549890000|2025-11-19 10:58:10|170750||170750||170750||170750||8
1763549900000|2025-11-19 10:58:20|170800|170700|170750|170650|170800|170700|170750|170650|31
1763549920000|2025-11-19 10:58:40||170700||170650||170700||170650|0
1763549950000|2025-11-19 10:59:10|170700|170700|170850|170750|170850|170750|170700|170650|385
1763549960000|2025-11-19 10:59:20|170800||170850||170850||170800||6
1763549970000|2025-11-19 10:59:30|170800|170700|170800|170700|170800|170700|170800|170700|3
1763549980000|2025-11-19 10:59:40||170750||170750||170750||170750|13
1763550010000|2025-11-19 11:00:10|||||||||1
1763550020000|2025-11-19 11:00:20|170850|170800|170850|170750|170850|170800|170800|170700|41
1763550030000|2025-11-19 11:00:30|170800|170700|170800|170700|170800|170750|170800|170700|0
1763550040000|2025-11-19 11:00:40|170850|170750|170800|170750|170850|170750|170800|170750|100
1763550070000|2025-11-19 11:01:10|||||||||10
1763550080000|2025-11-19 11:01:20|170750|170700|170750|170650|170800|170700|170750|170650|123
1763550090000|2025-11-19 11:01:30|170800|170700|170800|170750|170800|170750|170750|170700|92
1763550100000|2025-11-19 11:01:40||170700||170700||170750||170700|10
1763550110000|2025-11-19 11:01:50||170750||170750||170750||170750|9
1763550120000|2025-11-19 11:02:00||170700||170750||170750||170700|26
1763550130000|2025-11-19 11:02:10|170850|170800|170850|170750|170850|170800|170850|170750|0
1763550140000|2025-11-19 11:02:20|170800|170800|170800|170700|170850|170800|170800|170700|2
1763550150000|2025-11-19 11:02:30|170850|170750|170850|170750|170850|170800|170850|170750|18
1763550160000|2025-11-19 11:02:40||170800||170750||170800||170750|0
1763550180000|2025-11-19 11:03:00|170800|170800|170800|170750|170850|170800|170800|170750|22
1763550190000|2025-11-19 11:03:10|170850||170850||170850||170850||10
1763550200000|2025-11-19 11:03:20||170800||170800||170800||170800|5
1763550210000|2025-11-19 11:03:30||170750||170750||170750||170750|0
1763550230000|2025-11-19 11:03:50||170800||170750||170800||170750|0
1763550250000|2025-11-19 11:04:10|170800|170700|170700|170600|170850|170700|170700|170600|110
1763550270000|2025-11-19 11:04:30|170650|170650|170750|170650|170800|170750|170650|170650|79
1763550280000|2025-11-19 11:04:40|170700|170600|170700|170600|170700|170600|170700|170600|0
1763550290000|2025-11-19 11:04:50|170650|170550|170650|170550|170650|170550|170650|170550|29
1763550300000|2025-11-19 11:05:00|170600||170600||170600||170600||0
1763550310000|2025-11-19 11:05:10|170650|170600|170750|170650|170750|170650|170650|170550|72
1763550320000|2025-11-19 11:05:20|170800|170700|170800|170700|170800|170700|170800|170700|0
1763550340000|2025-11-19 11:05:40|170750|170650|170900|170800|170900|170800|170750|170650|17
1763550350000|2025-11-19 11:05:50|170950|170850|171000|170900|171000|170900|170950|170850|38
1763550360000|2025-11-19 11:06:00|170950||171000||171000||170950||0
1763550420000|2025-11-19 11:07:00||170950||170900||170950||170900|6
1763550450000|2025-11-19 11:07:30|171050|170950|171050|170950|171100|171050|171050|170950|66
1763550460000|2025-11-19 11:07:40|171000|171000|171000|170950|171050|171000|171000|170950|22
1763550470000|2025-11-19 11:07:50||170900||170900||170900||170900|1
1763550490000|2025-11-19 11:08:10||170950||170900||170950||170900|0
1763550500000|2025-11-19 11:08:20|170950|170850|170950|170900|170950|170900|170950|170850|41
1763550510000|2025-11-19 11:08:30|171000|170950|170900|170800|171000|170950|170900|170800|70
1763550520000|2025-11-19 11:08:40|170950|170850|170900|170850|170950|170900|170900|170800|144
1763550540000|2025-11-19 11:09:00|170850|170800|170800|170700|170850|170800|170750|170700|190
1763550560000|2025-11-19 11:09:20|170850|170750|170850|170750|170850|170750|170850|170750|9
1763550570000|2025-11-19 11:09:30|170800||170800||170800||170800||0
1763550600000|2025-11-19 11:10:00||170700||170700||170750||170700|26
1763550610000|2025-11-19 11:10:10|170850|170750|170850|170750|170850|170750|170850|170750|0
1763550620000|2025-11-19 11:10:20|170900|170800|170850|170750|170900|170800|170850|170750|0
1763550640000|2025-11-19 11:10:40||170800||170800||170800||170750|4
1763550650000|2025-11-19 11:10:50|170900||170900||170900||170850||6
1763550660000|2025-11-19 11:11:00|170850|170750|170900|170800|170950|170850|170850|170750|50
1763550670000|2025-11-19 11:11:10|170850|170850|170800|170700|170850|170850|170800|170700|13
1763550680000|2025-11-19 11:11:20|170750|170650|170050|170000|170750|170650|169950|169850|5754
1763550690000|2025-11-19 11:11:30|170100|170050|170150|170100|170350|170250|169900|169850|312
1763550700000|2025-11-19 11:11:40|170200|170200|170250|170150|170350|170300|170150|170100|902
1763550710000|2025-11-19 11:11:50|170300|170200|170350|170300|170350|170300|170300|170200|31
1763550720000|2025-11-19 11:12:00|170400|170250|170750|170650|170750|170700|170400|170250|420
1763550730000|2025-11-19 11:12:10|170700|170600|170800|170700|170800|170750|170550|170500|547
1763550740000|2025-11-19 11:12:20|170850|170650|170900|170750|170950|170900|170850|170650|158
1763550750000|2025-11-19 11:12:30|170950|170800|170900|170800|170950|170850|170850|170750|58
1763550760000|2025-11-19 11:12:40|170850|170850|170800|170700|170900|170850|170800|170650|44
1763550770000|2025-11-19 11:12:50|170750|170650|170600|170500|170750|170700|170600|170500|35
1763550780000|2025-11-19 11:13:00|170650|170550|170600|170450|170650|170550|170500|170450|229
1763550790000|2025-11-19 11:13:10|170550|170500|170500|170400|170550|170500|170500|170400|0
1763550800000|2025-11-19 11:13:20|170450|170350|170450|170350|170450|170400|170350|170300|77
1763550830000|2025-11-19 11:13:50|170400|170400|169700|169600|170450|170400|169700|169600|1025
1763550840000|2025-11-19 11:14:00|169750|169650|169600|169550|170000|169950|169450|169350|627
1763550850000|2025-11-19 11:14:10|169650|169450|169300|169150|169650|169450|169200|169100|1068
1763550860000|2025-11-19 11:14:20|169350|169200|169150|169050|169450|169400|169100|169000|562
1763550870000|2025-11-19 11:14:30|169200|169100|169350|169250|169500|169400|169150|169050|618
1763550880000|2025-11-19 11:14:40|169400|169300|169200|169050|169450|169300|169000|168900|3471
1763550890000|2025-11-19 11:14:50|169150|169100|168900|168750|169200|169100|168350|168200|2844
1763550900000|2025-11-19 11:15:00|168850|168700|167900|167800|168850|168700|167850|167800|2186
1763550910000|2025-11-19 11:15:10|167850|167600|167800|167600|167850|167600|167800|167600|17
1763551030000|2025-11-19 11:17:10|168700|168650|168700|168600|168950|168900|168450|168350|1416
1763551040000|2025-11-19 11:17:20|168750|168650|168800|168700|168850|168800|168600|168500|1143
1763551050000|2025-11-19 11:17:30|168850|168750|169150|169000|169150|169050|168850|168750|1378
1763551060000|2025-11-19 11:17:40|169200|169050|169200|169150|169450|169400|169200|169000|685
1763551070000|2025-11-19 11:17:50|169250|169200|169300|169200|169600|169500|169200|169100|3333
1763551080000|2025-11-19 11:18:00|169350|169250|169400|169300|169500|169400|169350|169250|525
1763551090000|2025-11-19 11:18:10|169350|169350|169150|169100|169550|169450|169100|169000|1022
1763551100000|2025-11-19 11:18:20|169300|169250|169000|168900|169300|169250|168950|168900|818
1763551110000|2025-11-19 11:18:30|169050|168950|169050|168950|169300|169200|169050|168900|313
1763551120000|2025-11-19 11:18:40|169000|168900|168500|168400|169000|168900|168500|168400|556
1763551130000|2025-11-19 11:18:50|168450|168350|168200|168100|168450|168350|168150|168050|352
1763551140000|2025-11-19 11:19:00|168150|168050|168200|168050|168250|168150|167900|167850|1800
1763551150000|2025-11-19 11:19:10|168250|168100|168250|168100|168300|168200|167850|167800|2720
1763551160000|2025-11-19 11:19:20|168200|168150|168350|168250|168350|168250|168000|167950|169
1763551170000|2025-11-19 11:19:30|168400|168300|168550|168400|168800|168750|168350|168250|639
1763551180000|2025-11-19 11:19:40|168500|168450|168650|168550|168650|168600|168500|168450|178
1763551190000|2025-11-19 11:19:50|168600|168500|168200|168100|168800|168700|168200|168100|348
1763551200000|2025-11-19 11:20:00|168250|168150|168300|168150|168350|168250|168100|168000|260
1763551210000|2025-11-19 11:20:10|168350|168200|168050|168000|168450|168350|168050|168000|792
1763551220000|2025-11-19 11:20:20|168100|168050|168000|167900|168150|168050|168000|167900|223
1763551230000|2025-11-19 11:20:30|168050|167950|168150|168050|168200|168050|168000|167900|177
1763551240000|2025-11-19 11:20:40|168200|168100|168200|168050|168300|168250|168100|168000|49
1763551250000|2025-11-19 11:20:50|168250|168100|168050|167950|168300|168200|167950|167850|322
1763551260000|2025-11-19 11:21:00|168100|168000|168150|168050|168200|168100|167900|167850|730
1763551270000|2025-11-19 11:21:10|168100|168000|167950|167850|168100|168000|167900|167850|87
1763551280000|2025-11-19 11:21:20|168000|167900|167400|167300|168050|167900|167300|167250|1817
1763551290000|2025-11-19 11:21:30|167450|167350|167750|167650|167800|167700|167450|167350|563
1763551300000|2025-11-19 11:21:40|167800|167700|167800|167700|167950|167900|167650|167600|333
1763551310000|2025-11-19 11:21:50|167750|167650|167850|167700|167900|167850|167600|167550|1189
1763551320000|2025-11-19 11:22:00|167800|167650|168200|168050|168200|168150|167700|167650|4417
1763551330000|2025-11-19 11:22:10|168150|168100|168000|167900|168400|168300|168000|167900|462
1763551340000|2025-11-19 11:22:20|167950|167850|167850|167700|167950|167850|167600|167500|418
1763551350000|2025-11-19 11:22:30|167900|167750|167600|167450|168000|167900|167500|167350|313
1763551360000|2025-11-19 11:22:40|167550|167500|167550|167450|167600|167500|167400|167300|632
1763551370000|2025-11-19 11:22:50|167500|167400|167750|167650|167800|167750|167500|167400|332
1763551380000|2025-11-19 11:23:00|167700|167600|167350|167250|167700|167650|167300|167200|967
1763551390000|2025-11-19 11:23:10|167400|167300|167400|167300|167550|167500|167400|167300|297
1763551400000|2025-11-19 11:23:20|167500|167350|167150|167050|167650|167500|167150|167050|1563
1763551410000|2025-11-19 11:23:30|167100|167000|167150|167000|167250|167150|166950|166900|1987
1763551420000|2025-11-19 11:23:40|167100|166950|167100|167050|167100|167050|167000|166950|69
1763551430000|2025-11-19 11:23:50|167000|166950|167350|167250|167350|167250|167000|166950|610
1763551440000|2025-11-19 11:24:00|167400|167300|167500|167400|167600|167500|167400|167300|103
1763551450000|2025-11-19 11:24:10|167400|167350|167300|167250|167500|167400|167250|167150|208
1763551460000|2025-11-19 11:24:20|167350|167300|167500|167350|167600|167500|167350|167300|96
1763551470000|2025-11-19 11:24:30|167550|167400|167650|167500|167700|167600|167550|167400|103
1763551480000|2025-11-19 11:24:40|167700|167550|167800|167700|167800|167700|167650|167500|90
1763551490000|2025-11-19 11:24:50|167750|167750|167950|167900|167950|167900|167750|167750|68
1763551500000|2025-11-19 11:25:00|168000|167850|167900|167800|168100|168000|167800|167650|429
1763551510000|2025-11-19 11:25:10|167950|167850|168000|167900|168100|168000|167950|167850|20
1763551520000|2025-11-19 11:25:20|168050|167950|168100|168050|168100|168050|168050|167950|16
1763551530000|2025-11-19 11:25:30|168200|168150|168150|168100|168200|168150|168150|168000|123
1763551540000|2025-11-19 11:25:40|168100|168050|168000|167950|168100|168050|168000|167900|53
1763551550000|2025-11-19 11:25:50|167950|167900|167950|167800|167950|167900|167800|167700|136
1763551560000|2025-11-19 11:26:00|167900|167850|168000|167850|168000|167900|167800|167700|36
1763551570000|2025-11-19 11:26:10|167950|167900|167650|167550|167950|167900|167650|167550|248
1763551580000|2025-11-19 11:26:20|167700|167600|167850|167700|167850|167750|167650|167550|20
1763551590000|2025-11-19 11:26:30|167900|167750|167950|167850|167950|167900|167900|167750|115
1763551600000|2025-11-19 11:26:40|167900|167800|168000|167900|168050|167950|167900|167800|46
1763551610000|2025-11-19 11:26:50|168050|167950|168300|168200|168300|168200|168050|167950|31
1763551620000|2025-11-19 11:27:00|168350|168250|168400|168300|168700|168650|168300|168250|1295
1763551630000|2025-11-19 11:27:10|168350|168250|168200|168100|168350|168250|168200|168100|326
1763551640000|2025-11-19 11:27:20|168150|168050|168150|168000|168250|168200|168100|168000|127
1763551650000|2025-11-19 11:27:30|168100|168050|168350|168250|168450|168350|168100|168050|75
1763551660000|2025-11-19 11:27:40|168300|168300|168450|168350|168450|168350|168200|168100|102
1763551670000|2025-11-19 11:27:50|168400|168300|168300|168150|168450|168300|168250|168100|153
1763551680000|2025-11-19 11:28:00|168250|168100|168150|168050|168250|168100|168000|167900|414
1763551690000|2025-11-19 11:28:10|168100|168000|168050|167900|168100|168050|168000|167900|34
1763551700000|2025-11-19 11:28:20|168000|167950|167600|167500|168050|167950|167600|167500|324
1763551710000|2025-11-19 11:28:30|167650|167550|167700|167550|167800|167700|167650|167500|494
1763551720000|2025-11-19 11:28:40|167750|167600|167700|167600|167750|167700|167700|167600|194
1763551730000|2025-11-19 11:28:50|167750|167650|167750|167700|167800|167700|167700|167600|45
1763551740000|2025-11-19 11:29:00|167700|167650|167750|167700|167850|167800|167650|167550|270
1763551750000|2025-11-19 11:29:10|167800|167750|167750|167650|167850|167800|167650|167550|250
1763551760000|2025-11-19 11:29:20|167800|167750|167650|167550|167850|167750|167650|167550|119
1763551770000|2025-11-19 11:29:30|167600|167500|167500|167350|167650|167500|167450|167350|151
1763551780000|2025-11-19 11:29:40|167600|167400|167600|167450|167600|167550|167450|167350|205
1763551790000|2025-11-19 11:29:50|167550|167400|167500|167350|167600|167550|167400|167350|443
1763551800000|2025-11-19 11:30:00|167450|167400|167450|167350|167550|167500|167450|167350|36
1763551810000|2025-11-19 11:30:10|167400|167400|167300|167150|167400|167400|167150|167000|513
1763551820000|2025-11-19 11:30:20|167250|167200|167450|167300|167450|167400|167250|167150|199
1763551830000|2025-11-19 11:30:30|167400|167350|167550|167400|167650|167500|167400|167300|73
1763551840000|2025-11-19 11:30:40|167500|167350|167300|167200|167500|167350|167300|167200|123
1763551850000|2025-11-19 11:30:50|167250|167150|167200|167100|167250|167150|167100|167050|76
1763551860000|2025-11-19 11:31:00|167150|167050|167200|167100|167200|167100|167150|167050|77
1763551870000|2025-11-19 11:31:10|167250|167150|167300|167200|167300|167200|167250|167150|17
1763551880000|2025-11-19 11:31:20|167350|167150|167200|167100|167400|167250|167150|167050|152
1763551890000|2025-11-19 11:31:30|167250|167150|167300|167250|167300|167250|167250|167100|429
1763551900000|2025-11-19 11:31:40|167250|167200|167250|167200|167250|167250|167250|167200|55
1763551910000|2025-11-19 11:31:50|167300|167250|167550|167400|167550|167400|167300|167250|39
1763551920000|2025-11-19 11:32:00|167500|167350|167350|167200|167500|167350|167250|167150|144
1763551930000|2025-11-19 11:32:10|167300|167250|167250|167100|167350|167250|167200|167100|330
1763551940000|2025-11-19 11:32:20|167200|167150|167250|167150|167250|167150|167200|167100|0
1763551950000|2025-11-19 11:32:30|167200|167100|167050|166950|167200|167100|167000|166900|499
1763551960000|2025-11-19 11:32:40|167100|166900|167200|167050|167200|167150|167050|166900|211
1763551970000|2025-11-19 11:32:50|167150|167100|167100|167000|167200|167100|167100|167000|211
1763551980000|2025-11-19 11:33:00|167150|167100|166800|166700|167150|167100|166800|166700|219
1763551990000|2025-11-19 11:33:10|166750|166750|166300|166200|166900|166800|166100|166000|3551
1763552000000|2025-11-19 11:33:20|166250|166250|166200|166100|166250|166250|166100|166000|279
1763552010000|2025-11-19 11:33:30|166100|166050|166100|166000|166200|166100|166100|166000|97
1763552020000|2025-11-19 11:33:40|166150|166050|165800|165700|166250|166150|165700|165600|3102
1763552030000|2025-11-19 11:33:50|165850|165750|165250|165150|165900|165850|165200|165150|1949
1763552040000|2025-11-19 11:34:00|165200|165000|164150|164050|165250|165050|164150|164050|5278
1763552050000|2025-11-19 11:34:10|164100|164000|164650|164500|164700|164650|163950|163900|2178
1763552060000|2025-11-19 11:34:20|164700|164550|165100|165000|165500|165300|164600|164500|1828
1763552070000|2025-11-19 11:34:30|165150|165200|165300|165150|165600|165500|165000|164950|1934
1763552080000|2025-11-19 11:34:40|165250|165200|165400|165300|165600|165500|165250|165200|196
1763552090000|2025-11-19 11:34:50|165300|165250|165100|164950|165500|165400|165000|164850|1600
1763552100000|2025-11-19 11:35:00|165150|165000|165400|165250|165400|165350|165150|165000|400
1763552110000|2025-11-19 11:35:10|165350|165200|165500|165350|165550|165400|165350|165200|52
1763552120000|2025-11-19 11:35:20|165550|165400|166000|165850|166000|165900|165550|165400|467
1763552130000|2025-11-19 11:35:30|165950|165750|166000|165900|166000|165950|165800|165750|2050
1763552140000|2025-11-19 11:35:40|165950|165800|165800|165700|166000|165950|165750|165600|722
1763552150000|2025-11-19 11:35:50|165750|165650|165850|165750|165900|165750|165700|165550|234
1763552160000|2025-11-19 11:36:00|165900|165900|165650|165550|165950|165900|165500|165450|424
1763552170000|2025-11-19 11:36:10|165700|165450|165400|165250|165700|165450|165300|165250|357
1763552180000|2025-11-19 11:36:20|165350|165300|166600|166450|166650|166500|165250|165150|2146
1763552190000|2025-11-19 11:36:30|166550|166400|166750|166550|167200|167100|166250|166150|2983
1763552200000|2025-11-19 11:36:40|166700|166500|167150|167000|167200|167100|166500|166400|1332
1763552210000|2025-11-19 11:36:50|167100|167050|166500|166350|167150|167050|166350|166200|6453
1763552220000|2025-11-19 11:37:00|166550|166500|166900|166750|167200|167050|166550|166450|1257
1763552230000|2025-11-19 11:37:10|166850|166700|166700|166550|166950|166850|166650|166500|645
1763552240000|2025-11-19 11:37:20|166650|166500|166350|166200|166650|166500|166250|166200|247
1763552250000|2025-11-19 11:37:30|166400|166250|166050|165900|166650|166600|166050|165850|2013
1763552260000|2025-11-19 11:37:40|166000|165950|166500|166300|166550|166450|165950|165850|540
1763552270000|2025-11-19 11:37:50|166450|166350|166300|166200|166500|166350|166300|166100|27
1763552280000|2025-11-19 11:38:00|166350|166150|166650|166500|166650|166550|166350|166150|289
1763552290000|2025-11-19 11:38:10|166600|166450|166600|166400|166700|166550|166550|166400|210
1763552300000|2025-11-19 11:38:20|166650|166450|166650|166500|166700|166550|166600|166450|198
1763552310000|2025-11-19 11:38:30|166600|166450|166650|166450|166800|166650|166550|166400|673
1763552320000|2025-11-19 11:38:40|166700|166500|166650|166550|166750|166600|166650|166500|45
1763552330000|2025-11-19 11:38:50|166700|166600|166550|166450|166750|166600|166550|166450|71
1763552340000|2025-11-19 11:39:00|166500|166400|166500|166350|166550|166450|166450|166350|45
1763552350000|2025-11-19 11:39:10|166550|166400|166700|166550|166750|166550|166550|166400|10
1763552360000|2025-11-19 11:39:20|166750|166600|166650|166450|166800|166700|166600|166450|347
1763552370000|2025-11-19 11:39:30|166700|166500|166650|166500|166700|166650|166600|166500|105
1763552380000|2025-11-19 11:39:40|166700|166550|166800|166650|166800|166650|166700|166550|23
1763552390000|2025-11-19 11:39:50|166850|166700|166900|166750|167150|167100|166850|166650|1285
1763552400000|2025-11-19 11:40:00|166850|166700|166850|166700|166850|166750|166800|166700|0
1763552410000|2025-11-19 11:40:10|166900|166750|166850|166750|166900|166850|166850|166700|83
1763552420000|2025-11-19 11:40:20|166800|166700|166750|166650|166900|166800|166750|166650|250
1763552430000|2025-11-19 11:40:30|166800|166700|166750|166600|166900|166800|166750|166600|175
1763552440000|2025-11-19 11:40:40|166900|166650|166750|166650|166900|166850|166750|166650|259
1763552450000|2025-11-19 11:40:50|166850|166700|166750|166600|166850|166800|166700|166550|397
1763552460000|2025-11-19 11:41:00|166850|166650|166700|166600|166850|166800|166700|166600|267
1763552470000|2025-11-19 11:41:10|166650|166550|166650|166500|166700|166600|166600|166450|248
1763552480000|2025-11-19 11:41:20|166700|166550|167000|166850|167000|166900|166700|166500|256
1763552490000|2025-11-19 11:41:30|167050|166900|167000|166900|167050|167000|166900|166800|257
1763552500000|2025-11-19 11:41:40|166950|166950|167150|167000|167150|167100|166950|166950|29
1763552510000|2025-11-19 11:41:50|167200|167100|167200|167100|167300|167250|167200|167050|196
1763552520000|2025-11-19 11:42:00|167150|167000|167000|166900|167300|167250|167000|166850|988
1763552530000|2025-11-19 11:42:10|167050|166950|167200|167150|167300|167150|167050|166950|788
1763552540000|2025-11-19 11:42:20|167150|167100|167150|167000|167200|167100|167150|166950|720
1763552550000|2025-11-19 11:42:30|167100|167100|166950|166800|167150|167100|166900|166800|123
1763552560000|2025-11-19 11:42:40|166900|166750|166750|166650|166900|166750|166750|166600|112
1763552570000|2025-11-19 11:42:50|166800|166700|167000|166900|167100|167050|166800|166700|145
1763552580000|2025-11-19 11:43:00|167100|166950|167200|167050|167350|167150|166900|166850|303
1763552590000|2025-11-19 11:43:10|167150|167000|167250|167100|167250|167150|167150|167000|20
1763552600000|2025-11-19 11:43:20|167200|167150|167150|167050|167200|167150|167150|167050|9
1763552610000|2025-11-19 11:43:30|167200|167100|167250|167200|167250|167200|167200|167100|47
1763552620000|2025-11-19 11:43:40|167300|167150|167550|167350|167600|167500|167250|167100|1049
1763552630000|2025-11-19 11:43:50|167500|167400|167700|167550|167750|167700|167500|167400|53
1763552640000|2025-11-19 11:44:00|167650|167700|167650|167550|167850|167750|167600|167550|983
1763552650000|2025-11-19 11:44:10|167700|167500|167750|167650|167750|167650|167450|167350|175
1763552660000|2025-11-19 11:44:20|167700|167600|167600|167500|167700|167600|167500|167450|679
1763552670000|2025-11-19 11:44:30|167550|167550|167450|167300|167600|167550|167350|167250|184
1763552680000|2025-11-19 11:44:40|167400|167350|167500|167350|167500|167450|167400|167250|121
1763552690000|2025-11-19 11:44:50|167550|167400|167850|167700|167900|167850|167550|167400|177
1763552700000|2025-11-19 11:45:00|167800|167650|167800|167700|167850|167800|167750|167600|210
1763552710000|2025-11-19 11:45:10|167750|167650|167500|167400|167750|167650|167500|167400|124
1763552720000|2025-11-19 11:45:20|167550|167450|167450|167400|167600|167550|167450|167400|1578
1763552730000|2025-11-19 11:45:30|167400|167350|167400|167300|167450|167400|167400|167250|237
1763552740000|2025-11-19 11:45:40|167500|167250|167400|167300|167600|167500|167350|167250|187
1763552750000|2025-11-19 11:45:50|167450|167350|167400|167300|167500|167450|167400|167300|67
1763552760000|2025-11-19 11:46:00|167450|167350|167450|167350|167450|167350|167450|167300|0
1763552770000|2025-11-19 11:46:10|167400|167300|167350|167200|167450|167300|167300|167200|8
1763552780000|2025-11-19 11:46:20|167300|167250|167250|167150|167350|167300|167250|167150|115
1763552790000|2025-11-19 11:46:30|167300|167200|167300|167200|167350|167250|167300|167200|39
1763552800000|2025-11-19 11:46:40|167350|167250|167400|167250|167450|167350|167250|167150|98
1763552810000|2025-11-19 11:46:50|167450|167300|167300|167250|167450|167350|167300|167250|236
1763552820000|2025-11-19 11:47:00|167350|167200|167000|166900|167350|167200|167000|166900|295
1763552830000|2025-11-19 11:47:10|166950|166950|166850|166750|166950|166950|166800|166700|50
1763552840000|2025-11-19 11:47:20|166800|166700|166650|166550|166800|166700|166450|166400|791
1763552850000|2025-11-19 11:47:30|166600|166500|166500|166400|166650|166550|166500|166400|46
1763552860000|2025-11-19 11:47:40|166550|166450|166650|166550|166700|166650|166550|166450|14
1763552870000|2025-11-19 11:47:50||166600||166500||166600||166500|24
1763552880000|2025-11-19 11:48:00|166700|166550|166650|166500|166700|166600|166650|166500|54
1763552890000|2025-11-19 11:48:10|166600|166550|166600|166500|166700|166650|166550|166500|236
1763552900000|2025-11-19 11:48:20|166550|166450|166550|166400|166600|166500|166500|166400|18
1763552910000|2025-11-19 11:48:30|166500|166350|166450|166350|166550|166350|166450|166350|0
1763552920000|2025-11-19 11:48:40|166500|166400|166400|166250|166600|166550|166350|166250|374
1763552930000|2025-11-19 11:48:50|166450|166300|166500|166400|166550|166450|166400|166300|149
1763552940000|2025-11-19 11:49:00|166450|166350|166400|166300|166450|166350|166400|166250|2
1763552950000|2025-11-19 11:49:10|166350|166250|166500|166450|166600|166500|166300|166200|141
1763552960000|2025-11-19 11:49:20|166600|166500|166600|166550|166600|166550|166550|166450|22
1763552970000|2025-11-19 11:49:30|166550|166500|166550|166450|166550|166500|166500|166400|7
1763552980000|2025-11-19 11:49:40|166500|166400|166500|166400|166500|166450|166450|166350|30
1763552990000|2025-11-19 11:49:50|166450|166350|166500|166400|166500|166400|166450|166300|3
1763553000000|2025-11-19 11:50:00|166450|166450|166350|166200|166450|166450|166350|166200|74
1763553010000|2025-11-19 11:50:10|166300|166250|166300|166250|166350|166250|166050|166000|342
1763553020000|2025-11-19 11:50:20|166250|166200|166200|166150|166250|166200|166150|166050|216
1763553030000|2025-11-19 11:50:30|166150|166100|166200|166150|166200|166150|166100|166000|579
1763553040000|2025-11-19 11:50:40|166250|166100|166450|166400|166500|166400|166250|166100|1068
1763553050000|2025-11-19 11:50:50|166500|166350|166500|166350|166600|166500|166500|166350|23
1763553060000|2025-11-19 11:51:00|166450|166300|166250|166100|166450|166300|166200|166100|14
1763553070000|2025-11-19 11:51:10|166200|166150|166150|166050|166200|166150|166150|166050|5
1763553080000|2025-11-19 11:51:20|166100|166000|166200|166150|166250|166200|166100|166000|77
1763553090000|2025-11-19 11:51:30|166150|166100|166050|165900|166200|166100|165950|165900|1239
1763553100000|2025-11-19 11:51:40|166100|165950|166100|166000|166150|166050|166050|165950|55
1763553110000|2025-11-19 11:51:50|166050|165950|165900|165750|166200|166050|165800|165700|615
1763553120000|2025-11-19 11:52:00|165950|165800|165900|165750|165950|165900|165900|165750|14
1763553130000|2025-11-19 11:52:10|165850|165800|166000|165950|166000|165950|165850|165750|424
1763553140000|2025-11-19 11:52:20|166050|166000|166100|166050|166150|166050|166050|165900|3
1763553150000|2025-11-19 11:52:30|166050|166000|166400|166300|166400|166300|166050|165900|138
1763553160000|2025-11-19 11:52:40|166450|166350|166500|166400|166500|166450|166400|166250|58
1763553170000|2025-11-19 11:52:50|166550|166450|166700|166600|166700|166650|166450|166350|94
1763553180000|2025-11-19 11:53:00|166750|166650|166800|166650|166850|166750|166750|166600|57
1763553190000|2025-11-19 11:53:10|166750|166700|166750|166700|166750|166700|166750|166600|0
1763553200000|2025-11-19 11:53:20||166650||166700||166700||166600|27
1763553210000|2025-11-19 11:53:30||166650||166700||166700||166650|0
1763553220000|2025-11-19 11:53:40|166800|166750|166800|166700|166850|166750|166800|166650|105
1763553230000|2025-11-19 11:53:50|166750|166650|166800|166750|166800|166750|166700|166600|25
1763553240000|2025-11-19 11:54:00|166850|166800|166950|166850|167000|166850|166850|166750|28
1763553250000|2025-11-19 11:54:10|167000|166900|166950|166800|167000|166950|166900|166800|106
1763553260000|2025-11-19 11:54:20|166900|166900|167000|166850|167000|166900|166900|166800|5
1763553270000|2025-11-19 11:54:30|166950|166900|166900|166800|167000|166900|166800|166750|301
1763553280000|2025-11-19 11:54:40||166850||166800||166850||166800|102
1763553300000|2025-11-19 11:55:00|166850|166750|166800|166700|166850|166750|166750|166650|108
1763553310000|2025-11-19 11:55:10|166750|166650|166700|166600|166750|166700|166700|166600|116
1763553320000|2025-11-19 11:55:20|166650|166550|166450|166300|166650|166550|166400|166300|267
1763553330000|2025-11-19 11:55:30|166400|166350|166650|166550|166700|166600|166400|166350|109
1763553340000|2025-11-19 11:55:40|166700|166500|166700|166600|166800|166650|166700|166500|4
1763553350000|2025-11-19 11:55:50|166750|166650|166750|166650|166800|166700|166750|166600|18
1763553360000|2025-11-19 11:56:00|166800|166700|166800|166700|166800|166700|166700|166650|26
1763553370000|2025-11-19 11:56:10|166750|166650|166850|166800|166850|166800|166750|166650|166
1763553380000|2025-11-19 11:56:20|166800|166750|166800|166700|166800|166750|166750|166650|34
1763553390000|2025-11-19 11:56:30|166750|166750|166850|166750|166850|166800|166750|166750|8
1763553400000|2025-11-19 11:56:40|166900|166800|167050|166900|167050|167000|166850|166700|347
1763553410000|2025-11-19 11:56:50|167000|166850|167050|166950|167050|166950|167000|166850|51
1763553420000|2025-11-19 11:57:00||167000||167000||167000||166950|91
1763553430000|2025-11-19 11:57:10|167100|166950|167100|167000|167200|167150|167100|166950|149
1763553440000|2025-11-19 11:57:20|167050|166950|166950|166850|167050|166950|166950|166850|14
1763553450000|2025-11-19 11:57:30|167000|166900|167000|166900|167050|167000|166950|166850|107
1763553460000|2025-11-19 11:57:40|166950|166950|166900|166800|166950|166950|166900|166800|102
1763553470000|2025-11-19 11:57:50|166950|166850|166800|166700|166950|166850|166800|166650|65
1763553480000|2025-11-19 11:58:00|166850|166750|166800|166700|166850|166800|166800|166700|101
1763553490000|2025-11-19 11:58:10|166850|166750|166800|166700|166850|166800|166800|166700|37
1763553500000|2025-11-19 11:58:20|166850|166650|166750|166650|166850|166700|166700|166550|84
1763553510000|2025-11-19 11:58:30|166800|166600|166850|166750|166850|166750|166750|166600|56
1763553540000|2025-11-19 11:59:00|166900|166800|166950|166850|167000|166950|166900|166800|112
1763553550000|2025-11-19 11:59:10|166900|166800|166850|166700|166900|166800|166800|166700|8
1763553560000|2025-11-19 11:59:20|166800|166750|166750|166650|166800|166750|166700|166600|22
1763553570000|2025-11-19 11:59:30||166700||166650||166700||166650|20
1763553580000|2025-11-19 11:59:40|166800|166700|166800|166700|166800|166700|166800|166650|31
1763553590000|2025-11-19 11:59:50|166750|166650|166800|166700|166800|166750|166750|166650|132
1763553730000|2025-11-19 12:02:10|166850|166800|166900|166800|166950|166850|166800|166700|234
1763553740000|2025-11-19 12:02:20|166850|166750|166750|166650|166900|166800|166700|166600|499
1763553750000|2025-11-19 12:02:30|166700|166600|166950|166850|166950|166850|166650|166600|253
1763553760000|2025-11-19 12:02:40|166900|166900|166900|166800|167000|166950|166800|166750|512
1763553770000|2025-11-19 12:02:50|166850|166850|167000|166900|167050|167000|166850|166800|222
1763553780000|2025-11-19 12:03:00|166950|166850|166900|166800|166950|166850|166800|166750|164
1763553790000|2025-11-19 12:03:10|166850|166750|166850|166750|166900|166800|166850|166750|16
1763553800000|2025-11-19 12:03:20|166800|166700|166750|166650|166850|166750|166700|166600|81
1763553810000|2025-11-19 12:03:30|166700|166600|166900|166800|166950|166850|166700|166600|592
1763553820000|2025-11-19 12:03:40|166950|166850|166850|166750|166950|166900|166800|166700|480
1763553830000|2025-11-19 12:03:50|166900|166800|167000|166900|167050|166950|166900|166750|88
1763553840000|2025-11-19 12:04:00|166950|166850|167000|166900|167000|166950|166900|166850|53
1763553850000|2025-11-19 12:04:10|166950|166850|166950|166900|166950|166900|166950|166850|8
1763553860000|2025-11-19 12:04:20|167000|166850|167000|166900|167000|166950|167000|166850|139
1763553870000|2025-11-19 12:04:30|166950|166850|166700|166600|167000|166900|166650|166550|476
1763553880000|2025-11-19 12:04:40|166750|166650|166750|166650|166750|166700|166700|166600|106
1763553890000|2025-11-19 12:04:50|166700|166600|166900|166800|166900|166800|166650|166600|232
1763553900000|2025-11-19 12:05:00|166950|166850|166900|166800|167000|166950|166900|166800|173
1763553910000|2025-11-19 12:05:10|166850|166750|166850|166750|166850|166750|166850|166750|4
1763553920000|2025-11-19 12:05:20|166900|166800|166900|166850|166900|166850|166900|166800|25
1763553930000|2025-11-19 12:05:30|166950|166900|167000|166900|167000|166900|166950|166850|7
1763553940000|2025-11-19 12:05:40|166950|166850|167000|166900|167000|166900|166950|166850|5
1763553950000|2025-11-19 12:05:50|166950|166850|166800|166700|166950|166850|166800|166700|38
1763553960000|2025-11-19 12:06:00|166750|166750|166800|166700|166800|166750|166750|166650|52
1763553980000|2025-11-19 12:06:20|166750|166650|166750|166650|166800|166700|166600|166500|252
1763553990000|2025-11-19 12:06:30|166700|166600|166750|166650|166750|166650|166700|166600|4
1763554000000|2025-11-19 12:06:40|166800|166700|166800|166700|166900|166800|166800|166650|33
1763554010000|2025-11-19 12:06:50|166850|166750|166700|166650|166900|166800|166700|166600|210
1763554020000|2025-11-19 12:07:00|166750|166700|166750|166650|166800|166700|166700|166600|1
1763554030000|2025-11-19 12:07:10||166700||166650||166700||166650|1
1763554040000|2025-11-19 12:07:20|166700|166600|166650|166550|166750|166650|166600|166550|116
1763554050000|2025-11-19 12:07:30||166600||166550||166600||166550|20
1763554060000|2025-11-19 12:07:40|166700|166600|166600|166550|166700|166600|166600|166550|40
1763554070000|2025-11-19 12:07:50|166650|166600|166650|166550|166700|166600|166600|166550|73
1763554080000|2025-11-19 12:08:00|166600|166500|166550|166450|166600|166500|166500|166400|293
1763554090000|2025-11-19 12:08:10|166600|166500|166650|166550|166650|166550|166600|166450|62
1763554100000|2025-11-19 12:08:20|166600|166500|166500|166400|166600|166500|166450|166400|154
1763554110000|2025-11-19 12:08:30|166450|166450|166550|166500|166550|166500|166450|166350|39
1763554120000|2025-11-19 12:08:40|166600|166550|166600|166500|166600|166550|166550|166400|69
1763554130000|2025-11-19 12:08:50|166650|166550|166700|166600|166700|166600|166650|166500|43
1763554140000|2025-11-19 12:09:00|166650|166550|166650|166600|166650|166600|166550|166500|21
1763554150000|2025-11-19 12:09:10||166550||166550||166600||166550|46
1763554160000|2025-11-19 12:09:20||166600||166550||166600||166550|0
1763554170000|2025-11-19 12:09:30|166700|166600|166800|166750|166800|166750|166700|166600|49
1763554180000|2025-11-19 12:09:40|166850|166800|166900|166800|166900|166850|166850|166750|31
1763554190000|2025-11-19 12:09:50|166850|166750|166900|166800|166900|166800|166850|166750|0
1763554200000|2025-11-19 12:10:00|166850|166850|166900|166850|166950|166900|166850|166800|54
1763554210000|2025-11-19 12:10:10|166950|166900|166900|166800|166950|166900|166850|166800|11
1763554220000|2025-11-19 12:10:20|||||||||7
1763554230000|2025-11-19 12:10:30|166950|166850|166950|166850|166950|166850|166950|166850|2
1763554240000|2025-11-19 12:10:40|166900|166800|166900|166800|166950|166900|166850|166800|118
1763554250000|2025-11-19 12:10:50|166950|166850|166900|166800|166950|166850|166900|166800|0
1763554260000|2025-11-19 12:11:00|166850|166750|166850|166750|166850|166750|166850|166750|31
1763554270000|2025-11-19 12:11:10|166800|166800|166900|166800|166950|166900|166800|166800|220
1763554280000|2025-11-19 12:11:20|166850|166850|166900|166800|166900|166850|166850|166800|2
1763554290000|2025-11-19 12:11:30|166850|166750|166900|166800|166900|166800|166850|166750|33
1763554300000|2025-11-19 12:11:40|166950|166850|166950|166800|166950|166900|166900|166800|142
1763554310000|2025-11-19 12:11:50|166900|166850|166850|166750|166950|166850|166800|166750|35
1763554320000|2025-11-19 12:12:00|166800||166850||166850||166800||0
1763554330000|2025-11-19 12:12:10|166900|166800|166950|166850|166950|166850|166900|166800|79
1763554340000|2025-11-19 12:12:20|166900|166800|166850|166800|166900|166800|166850|166800|0
1763554350000|2025-11-19 12:12:30|166800|166750|166800|166700|166800|166750|166750|166700|225
1763554370000|2025-11-19 12:12:50|166750|166650|166650|166550|166750|166650|166600|166500|59
1763554380000|2025-11-19 12:13:00|166700|166600|166650|166550|166700|166650|166600|166500|120
1763554390000|2025-11-19 12:13:10|166600|166500|166650|166550|166650|166600|166600|166500|23
1763554400000|2025-11-19 12:13:20|166600|166500|166600|166500|166600|166500|166600|166500|3
1763554410000|2025-11-19 12:13:30||166550||166500||166550||166500|14
1763554420000|2025-11-19 12:13:40|166650|166600|166700|166600|166700|166650|166650|166550|51
1763554430000|2025-11-19 12:13:50|166650|166550|166650|166550|166650|166550|166650|166550|9
1763554440000|2025-11-19 12:14:00|166600|166500|166650|166550|166650|166600|166550|166450|127
1763554450000|2025-11-19 12:14:10|166600|166600|166600|166500|166650|166600|166600|166450|4
1763554460000|2025-11-19 12:14:20|166550||166600||166600||166550||14
1763554470000|2025-11-19 12:14:30|166650|166550|166550|166450|166700|166650|166550|166450|70
1763554480000|2025-11-19 12:14:40|166500||166500||166500||166500||0
1763554490000|2025-11-19 12:14:50|166550|166500|166650|166550|166650|166600|166550|166450|113
1763554500000|2025-11-19 12:15:00|166600|166500|166650|166550|166700|166600|166600|166500|12
1763554510000|2025-11-19 12:15:10|166600|166600|166600|166500|166600|166600|166600|166450|31
1763554520000|2025-11-19 12:15:20|166650|166550|166850|166750|166850|166750|166650|166550|44
1763554530000|2025-11-19 12:15:30|166800|166700|166850|166750|166850|166750|166800|166700|0
1763554540000|2025-11-19 12:15:40|166800|166700|166800|166700|166850|166750|166800|166700|0
1763554550000|2025-11-19 12:15:50|166850|166750|166900|166800|166900|166800|166850|166700|71
1763554560000|2025-11-19 12:16:00|166850|166750|166850|166750|166950|166900|166850|166750|617
1763554570000|2025-11-19 12:16:10|166900|166800|166900|166800|166900|166850|166850|166750|17
1763554580000|2025-11-19 12:16:20|166950|166850|167050|167000|167050|167000|166950|166850|34
1763554590000|2025-11-19 12:16:30|167000|166950|167100|167050|167100|167050|167000|166900|107
1763554600000|2025-11-19 12:16:40||167000||167000||167000||167000|0
1763554610000|2025-11-19 12:16:50|167050|166950|167050|166950|167100|167000|167000|166900|39
1763554620000|2025-11-19 12:17:00|167000|166900|167000|166900|167050|166900|166950|166850|1
1763554630000|2025-11-19 12:17:10|166950||166950||166950||166950||0
1763554640000|2025-11-19 12:17:20|166900|166850|167000|166950|167050|166950|166850|166800|124
1763554660000|2025-11-19 12:17:40|167050|167000|167100|167000|167100|167050|167050|167000|39
1763554670000|2025-11-19 12:17:50||167050||167050||167050||167050|22
1763554680000|2025-11-19 12:18:00|167050|167000|167050|166950|167100|167000|167000|166950|65
1763554690000|2025-11-19 12:18:10|167000|166900|166950|166850|167000|166900|166950|166800|5
1763554700000|2025-11-19 12:18:20|167000|166900|166950|166850|167000|166950|166950|166850|29
1763554710000|2025-11-19 12:18:30|166900|166800|166900|166850|166900|166850|166850|166800|19
1763554720000|2025-11-19 12:18:40|166950|166900|166900|166800|166950|166900|166900|166800|19
1763554730000|2025-11-19 12:18:50||166850||166800||166850||166800|3
1763554740000|2025-11-19 12:19:00|166850|166750|166800|166700|166850|166750|166800|166700|25
1763554750000|2025-11-19 12:19:10|166750|166650|166650|166600|166750|166700|166650|166600|139
1763554760000|2025-11-19 12:19:20|166700|166650|166750|166650|166750|166700|166700|166600|8
1763554770000|2025-11-19 12:19:30|166800|166700|166900|166800|166950|166900|166800|166700|39
1763554780000|2025-11-19 12:19:40|166950|166850|167000|166900|167000|166950|166900|166850|47
1763554790000|2025-11-19 12:19:50|166950|166850|166950|166900|166950|166900|166950|166850|5
1763554800000|2025-11-19 12:20:00|167000|166950|167000|166900|167000|166950|166900|166800|32
1763554810000|2025-11-19 12:20:10||166950||166900||166950||166900|0
1763554820000|2025-11-19 12:20:20|166950|166850|167000|166900|167000|166900|166950|166850|0
1763554830000|2025-11-19 12:20:30|166950|166950|166950|166850|166950|166950|166950|166800|0
1763554840000|2025-11-19 12:20:40|166900|166800|166900|166800|166900|166850|166800|166750|69
1763554850000|2025-11-19 12:20:50||166850||166850||166850||166850|14
1763554860000|2025-11-19 12:21:00|||||||||18
1763554870000|2025-11-19 12:21:10|166850|166800|166750|166700|166900|166800|166750|166700|138
1763554880000|2025-11-19 12:21:20|166800|166750|166850|166750|166850|166800|166800|166750|30
1763554890000|2025-11-19 12:21:30|166900|166800|166900|166850|166900|166850|166900|166750|0
1763554900000|2025-11-19 12:21:40|166850|166800|166900|166800|166900|166800|166850|166750|4
1763554910000|2025-11-19 12:21:50|166950|166850|166750|166700|166950|166900|166750|166700|35
1763554920000|2025-11-19 12:22:00|166800|166750|166750|166700|166800|166750|166750|166650|77
1763554930000|2025-11-19 12:22:10|166800|166750|166800|166750|166800|166750|166800|166750|0
1763554940000|2025-11-19 12:22:20||166700||166700||166750||166700|5
1763554950000|2025-11-19 12:22:30|166750|166550|166600|166550|166800|166600|166550|166450|542
1763554960000|2025-11-19 12:22:40|166650|166500|166650|166600|166750|166700|166650|166500|120
1763554970000|2025-11-19 12:22:50|166700|166550|166550|166500|166700|166550|166550|166500|284
1763554990000|2025-11-19 12:23:10||166450||166500||166500||166450|7
1763555000000|2025-11-19 12:23:20|166600|166550|166700|166600|166700|166650|166600|166500|33
1763555010000|2025-11-19 12:23:30|166750|166650|166650|166600|166750|166650|166650|166600|15
1763555020000|2025-11-19 12:23:40|166700|166550|166700|166650|166700|166650|166700|166550|28
1763555030000|2025-11-19 12:23:50|166650|166600|166700|166650|166700|166650|166650|166600|28
1763555040000|2025-11-19 12:24:00|166750|166700|166750|166650|166800|166750|166750|166650|6
1763555050000|2025-11-19 12:24:10|166700|166700|166750|166650|166750|166700|166700|166600|14
1763555070000|2025-11-19 12:24:30|166700|166700|166750|166650|166750|166700|166700|166650|0
1763555080000|2025-11-19 12:24:40|166700|166600|166700|166600|166700|166600|166650|166600|15
1763555090000|2025-11-19 12:24:50|166650|166650|166750|166700|166750|166700|166650|166600|3
1763555100000|2025-11-19 12:25:00|||||||||6
1763555110000|2025-11-19 12:25:10|166700|166650|166750|166700|166750|166700|166700|166600|114
1763555130000|2025-11-19 12:25:30|166850|166800|166750|166700|166850|166800|166750|166700|178
1763555140000|2025-11-19 12:25:40|166700|166650|166600|166500|166750|166650|166550|166500|306
1763555150000|2025-11-19 12:25:50|166550|166550|166550|166500|166600|166550|166550|166500|14
1763555160000|2025-11-19 12:26:00|166500|166450|166550|166450|166550|166450|166500|166450|231
1763555170000|2025-11-19 12:26:10|166500|166500|166500|166450|166500|166500|166500|166450|11
1763555180000|2025-11-19 12:26:20|166450|166400|166350|166300|166450|166450|166350|166300|112
1763555190000|2025-11-19 12:26:30|166400|166350|166300|166250|166450|166400|166300|166250|155
1763555200000|2025-11-19 12:26:40|166400|166350|166400|166350|166400|166350|166300|166250|205
1763555210000|2025-11-19 12:26:50|166450|166400|166450|166350|166450|166400|166350|166300|325
1763555220000|2025-11-19 12:27:00|166400|166300|166350|166250|166400|166350|166250|166200|378
1763555240000|2025-11-19 12:27:20|166400|166300|166250|166150|166400|166350|166250|166150|48
1763555250000|2025-11-19 12:27:30|166200|166100|166150|166100|166200|166100|166150|166100|11
1763555260000|2025-11-19 12:27:40|166100|166050|165800|165700|166100|166050|165750|165700|544
1763555270000|2025-11-19 12:27:50|165750|165450|165600|165500|165750|165650|165500|165450|807
1763555280000|2025-11-19 12:28:00|165650|165550|165750|165650|165750|165700|165650|165500|137
1763555290000|2025-11-19 12:28:10|165700|165600|165650|165600|165800|165750|165650|165550|387
1763555300000|2025-11-19 12:28:20|165600|165550|165600|165550|165600|165550|165600|165500|69
1763555310000|2025-11-19 12:28:30|||||||||3
1763555320000|2025-11-19 12:28:40|165550|165500|165550|165450|165600|165500|165500|165450|41
1763555330000|2025-11-19 12:28:50|165500|165400|165450|165400|165500|165400|165450|165400|30
1763555340000|2025-11-19 12:29:00|165400|165350|165500|165450|165500|165450|165350|165250|176
1763555350000|2025-11-19 12:29:10|165550|165400|165450|165350|165550|165400|165450|165350|165
1763555360000|2025-11-19 12:29:20|165400|165300|165400|165350|165450|165350|165350|165300|25
1763555370000|2025-11-19 12:29:30|165450|165300|165450|165400|165450|165400|165450|165300|23
1763555380000|2025-11-19 12:29:40|165500|165450|165400|165350|165500|165450|165400|165350|93
1763539210000|2025-11-19 08:00:10|173100|173000|172750|172600|173100|173000|172750|172600|625
1763555390000|2025-11-19 12:29:50|165450|165400|165400|165350|165450|165400|165400|165300|10
1763555400000|2025-11-19 12:30:00|165450|165400|165450|165400|165450|165400|165450|165350|77
1763539220000|2025-11-19 08:00:20|172800|172650|172600|172400|172850|172650|172550|172400|450
1763555410000|2025-11-19 12:30:10|165400|165350|165400|165300|165450|165350|165400|165300|68
1763555420000|2025-11-19 12:30:20|165350|165400|165300|165250|165450|165400|165300|165250|109
1763539230000|2025-11-19 08:00:30|172500|172350|172450|172250|172500|172350|172400|172200|35
1763555430000|2025-11-19 12:30:30|165250|165200|165350|165300|165350|165300|165250|165200|13
1763539240000|2025-11-19 08:00:40|172500|172450|172300|172100|172500|172450|172200|172000|553
1763555440000|2025-11-19 12:30:40|165300|165250|165350|165250|165350|165300|165300|165200|157
1763539250000|2025-11-19 08:00:50|172250|172050|172200|172000|172250|172200|172100|172000|965
1763555450000|2025-11-19 12:30:50|165400|165300|165250|165200|165400|165350|165250|165200|106
1763555460000|2025-11-19 12:31:00|165300|165250|165300|165200|165300|165250|165250|165200|24
1763539260000|2025-11-19 08:01:00|172150|172050|172450|172250|172500|172350|172150|172050|36
1763555470000|2025-11-19 12:31:10|165250|165150|165300|165250|165300|165250|165000|164900|2155
1763539270000|2025-11-19 08:01:10|172500|172450|172600|172500|172700|172650|172450|172250|349
1763555480000|2025-11-19 12:31:20|165350|165300|165350|165300|165450|165400|165350|165250|73
1763539280000|2025-11-19 08:01:20|172650|172550|172700|172550|172800|172600|172650|172550|19
1763555500000|2025-11-19 12:31:40|165400|165350|165300|165250|165550|165450|165300|165250|308
1763539290000|2025-11-19 08:01:30|172650|172600|172900|172700|172950|172850|172650|172500|235
1763555510000|2025-11-19 12:31:50|165350|165200|165250|165200|165350|165200|165250|165200|21
1763555520000|2025-11-19 12:32:00|165300|165250|165250|165150|165300|165250|165250|165150|7
1763539300000|2025-11-19 08:01:40|172850|172750|172900|172750|173050|172950|172850|172750|135
1763555530000|2025-11-19 12:32:10|165300|165100|165150|165100|165300|165100|165150|165100|12
1763539310000|2025-11-19 08:01:50|172850|172800|172900|172800|172900|172850|172750|172700|182
1763555540000|2025-11-19 12:32:20|165200|165050|165200|165100|165250|165150|165100|165000|659
1763539320000|2025-11-19 08:02:00|172850|172750|173200|173000|173200|173150|172850|172750|795
1763555550000|2025-11-19 12:32:30|165250|165150|165150|165000|165250|165150|165100|165000|80
1763539330000|2025-11-19 08:02:10|173150|173050|172900|172750|173250|173200|172800|172600|634
1763555560000|2025-11-19 12:32:40|165100|164950|165000|164950|165100|165000|165000|164950|83
1763555570000|2025-11-19 12:32:50|165050|165000|164950|164850|165050|165000|164900|164800|25
1763539340000|2025-11-19 08:02:20|172950|172700|172650|172500|172950|172800|172650|172500|178
1763555580000|2025-11-19 12:33:00|164900|164800|164900|164800|165000|164950|164850|164750|54
1763539350000|2025-11-19 08:02:30|172600|172400|172600|172500|172650|172600|172550|172400|320
1763555590000|2025-11-19 12:33:10|165000|164850|164600|164500|165000|164950|164550|164500|369
1763539360000|2025-11-19 08:02:40|172650|172550|172700|172500|172800|172700|172600|172500|9
1763555600000|2025-11-19 12:33:20|164550|164550|164550|164500|164600|164550|164550|164500|50
1763539370000|2025-11-19 08:02:50|172750|172600|172900|172800|172950|172850|172750|172600|107
1763555610000|2025-11-19 12:33:30|164500|164450|164500|164400|164650|164600|164450|164400|1266
1763555620000|2025-11-19 12:33:40|164450|164450|164500|164450|164500|164450|164400|164350|90
1763539380000|2025-11-19 08:03:00|172950|172900|173000|172850|173050|172900|172950|172800|41
1763555630000|2025-11-19 12:33:50|164450|164400|164600|164500|164600|164500|164350|164300|778
1763539390000|2025-11-19 08:03:10|172950|172800|172900|172700|172950|172800|172900|172700|27
1763555640000|2025-11-19 12:34:00|164550|164450|164600|164450|164650|164550|164500|164400|51
1763539400000|2025-11-19 08:03:20|172850|172750|173000|172800|173050|173000|172850|172750|211
1763555650000|2025-11-19 12:34:10|164550|164400|164450|164400|164600|164500|164400|164300|21
1763539410000|2025-11-19 08:03:30|172950|172750|173000|172850|173000|172850|172950|172750|2
1763555660000|2025-11-19 12:34:20|164500|164450|164400|164300|164500|164450|164300|164250|206
1763555670000|2025-11-19 12:34:30|164350|164250|164300|164150|164350|164300|164200|164150|246
1763539420000|2025-11-19 08:03:40||172800||172850||172850||172800|0
1763555680000|2025-11-19 12:34:40|164250|164200|164350|164250|164450|164350|164200|164150|431
1763555690000|2025-11-19 12:34:50|164400|164300|164650|164550|164650|164550|164400|164300|70
1763539430000|2025-11-19 08:03:50|172950|172900|172700|172600|173000|172900|172700|172550|122
1763555700000|2025-11-19 12:35:00|164600|164500|164550|164450|164650|164550|164500|164400|63
1763539440000|2025-11-19 08:04:00|172750|172650|172900|172750|172900|172750|172700|172600|108
1763555710000|2025-11-19 12:35:10|164600|164500|164550|164400|164600|164550|164300|164200|470
1763555720000|2025-11-19 12:35:20|164500|164450|164800|164700|164850|164800|164500|164400|1022
1763539450000|2025-11-19 08:04:10|172950|172800|172950|172750|173050|172900|172900|172750|308
1763555730000|2025-11-19 12:35:30|164750|164750|164650|164550|164750|164750|164650|164550|14
1763539460000|2025-11-19 08:04:20|172900|172800|173000|172850|173050|172850|172900|172800|7
1763555740000|2025-11-19 12:35:40|164700|164600|164800|164700|164800|164700|164700|164600|42
1763555750000|2025-11-19 12:35:50|164750|164750|164750|164700|164850|164800|164750|164700|241
1763539470000|2025-11-19 08:04:30|173050|172900|173000|172900|173150|173050|172950|172900|52
1763555760000|2025-11-19 12:36:00|164700|164650|164600|164500|164700|164650|164550|164500|108
1763539480000|2025-11-19 08:04:40|172950|172850|173050|172850|173050|172900|172950|172800|8
1763555770000|2025-11-19 12:36:10|164550|164550|164650|164550|164650|164600|164550|164500|55
1763555780000|2025-11-19 12:36:20|164600|164500|164550|164500|164650|164600|164550|164500|109
1763539490000|2025-11-19 08:04:50|173100|172900|172850|172750|173150|173000|172850|172750|176
1763555790000|2025-11-19 12:36:30|164600|164550|164700|164600|164750|164650|164600|164550|147
1763555800000|2025-11-19 12:36:40|164650|164650|164650|164600|164700|164650|164650|164550|0
1763539500000|2025-11-19 08:05:00|172900|172800|172900|172750|172950|172900|172850|172750|151
1763555810000|2025-11-19 12:36:50|164700|164650|164750|164700|164850|164750|164700|164600|387
1763539510000|2025-11-19 08:05:10|172850|172700|172500|172400|172850|172750|172500|172400|374
1763555820000|2025-11-19 12:37:00|164700|164650|164700|164650|164750|164700|164700|164600|50
1763539520000|2025-11-19 08:05:20|172450|172350|172400|172300|172500|172450|172250|172200|115
1763555830000|2025-11-19 12:37:10|164650|164600|164650|164550|164750|164700|164650|164550|129
1763555840000|2025-11-19 12:37:20|164600|164500|164600|164550|164650|164550|164600|164500|0
1763539530000|2025-11-19 08:05:30|172450|172350|172800|172650|172800|172700|172450|172350|79
1763555850000|2025-11-19 12:37:30|164650|164600|164850|164800|164850|164800|164650|164600|61
1763539540000|2025-11-19 08:05:40|172750|172600|172800|172650|172800|172650|172750|172600|8
1763555860000|2025-11-19 12:37:40|164800|164750|164700|164600|164800|164750|164700|164600|52
1763539550000|2025-11-19 08:05:50|172850|172700|172850|172700|172850|172750|172850|172700|17
1763555870000|2025-11-19 12:37:50|164650|164550|164650|164550|164700|164600|164600|164500|49
1763539560000|2025-11-19 08:06:00|172900|172750|172700|172500|172950|172800|172700|172500|26
1763555880000|2025-11-19 12:38:00|164700|164600|164650|164550|164750|164650|164650|164550|136
1763539570000|2025-11-19 08:06:10||172550||172600||172600||172550|3
1763555890000|2025-11-19 12:38:10|164600|164500|164650|164550|164650|164600|164600|164500|48
1763539590000|2025-11-19 08:06:30|172750|172650|172900|172800|172900|172800|172750|172600|40
1763555900000|2025-11-19 12:38:20|164700|164600|164750|164650|164750|164700|164700|164550|53
1763555910000|2025-11-19 12:38:30|164800|164700|164750|164650|164850|164700|164750|164650|6
1763539600000|2025-11-19 08:06:40|172850|172750|172700|172600|172850|172750|172700|172550|38
1763555920000|2025-11-19 12:38:40||164600||164650||164650||164600|0
1763539610000|2025-11-19 08:06:50|172750|172650|172750|172600|172850|172700|172750|172600|10
1763555930000|2025-11-19 12:38:50||164700||164700||164700||164650|28
1763539620000|2025-11-19 08:07:00|172700|172650|172750|172600|172750|172650|172700|172550|9
1763555940000|2025-11-19 12:39:00|164800|164750|164850|164700|164850|164750|164700|164600|4
1763539630000|2025-11-19 08:07:10|172800|172650|172800|172650|172800|172700|172750|172650|16
1763555950000|2025-11-19 12:39:10|164800|164650|164850|164800|164900|164800|164700|164650|83
1763555960000|2025-11-19 12:39:20|164800|164750|164800|164700|164800|164800|164750|164700|10
1763539640000|2025-11-19 08:07:20||172750||172650||172750||172650|1
1763555970000|2025-11-19 12:39:30|164750|164650|164550|164500|164750|164650|164550|164500|278
1763539650000|2025-11-19 08:07:30||172700||172650||172700||172650|0
1763555980000|2025-11-19 12:39:40|164500|164450|164400|164300|164550|164500|164350|164300|116
1763539660000|2025-11-19 08:07:40|172850|172700|172950|172800|172950|172850|172800|172700|52
1763555990000|2025-11-19 12:39:50|164350|164250|164300|164200|164400|164300|164250|164200|200
1763539670000|2025-11-19 08:07:50|172900|172750|173050|172950|173150|173050|172850|172700|189
1763556000000|2025-11-19 12:40:00|164250|164100|164200|164050|164300|164100|164000|163950|747
1763539680000|2025-11-19 08:08:00|173000|173000|172950|172800|173000|173000|172950|172800|89
1763556010000|2025-11-19 12:40:10|164150|164100|163700|163600|164200|164100|163550|163500|876
1763539690000|2025-11-19 08:08:10|172900|172750|172750|172600|172900|172800|172750|172600|14
1763556020000|2025-11-19 12:40:20|163750|163650|163750|163700|163900|163850|163750|163600|204
1763539700000|2025-11-19 08:08:20|172700|172550|172950|172850|173050|172900|172500|172400|1108
1763556030000|2025-11-19 12:40:30|163700|163650|163850|163750|163900|163800|163700|163600|62
1763539710000|2025-11-19 08:08:30|172900|172800|172650|172550|172950|172800|172650|172550|502
1763556040000|2025-11-19 12:40:40|163900|163700|164400|164300|164450|164350|163900|163700|867
1763539720000|2025-11-19 08:08:40|172600|172500|172850|172700|172850|172700|172600|172500|509
1763556050000|2025-11-19 12:40:50|164450|164350|164400|164300|164600|164500|164400|164300|160
1763556060000|2025-11-19 12:41:00|164350|164250|164200|164100|164400|164350|164200|164100|134
1763539730000|2025-11-19 08:08:50|172800|172650|172800|172650|172850|172700|172800|172650|0
1763556070000|2025-11-19 12:41:10|164150|164000|164050|163900|164300|164200|164050|163900|301
1763539740000|2025-11-19 08:09:00|172750|172600|172650|172600|172750|172600|172650|172500|191
1763556080000|2025-11-19 12:41:20|164000|163950|164000|163900|164100|164000|163900|163800|210
1763539750000|2025-11-19 08:09:10||172500||172550||172550||172500|67
1763556090000|2025-11-19 12:41:30|163950|163850|164050|163950|164050|164000|163950|163850|7
1763539760000|2025-11-19 08:09:20|172600|172600|172400|172250|172650|172600|172400|172250|72
1763556100000|2025-11-19 12:41:40|164000|163900|164250|164150|164250|164200|163900|163800|115
1763539770000|2025-11-19 08:09:30|172350|172300|172350|172250|172350|172300|172350|172250|0
1763556110000|2025-11-19 12:41:50|164200|164200|164200|164050|164200|164200|164150|164000|20
1763539780000|2025-11-19 08:09:40|172400|172300|172400|172300|172400|172350|172400|172300|41
1763556120000|2025-11-19 12:42:00|164150|164100|163900|163800|164250|164200|163900|163800|607
1763539790000|2025-11-19 08:09:50|172450|172350|172500|172350|172500|172400|172450|172350|21
1763556130000|2025-11-19 12:42:10|163850|163750|163750|163650|163900|163800|163700|163650|195
1763556140000|2025-11-19 12:42:20|163700|163700|163300|163200|163750|163700|163200|163100|1315
1763539800000|2025-11-19 08:10:00|172550|172400|172550|172400|172550|172450|172500|172400|9
1763556150000|2025-11-19 12:42:30|163350|163250|163350|163250|163500|163400|163350|163200|157
1763539810000|2025-11-19 08:10:10|172500|172450|172550|172450|172550|172450|172500|172400|0
1763556160000|2025-11-19 12:42:40|163450|163300|163400|163300|163500|163450|163400|163250|717
1763539820000|2025-11-19 08:10:20|172600|172500|172650|172550|172650|172550|172600|172500|24
1763556170000|2025-11-19 12:42:50|163350|163250|163250|163150|163350|163250|163200|163100|426
1763539830000|2025-11-19 08:10:30|172700|172600|172700|172550|172700|172600|172700|172550|40
1763556180000|2025-11-19 12:43:00|163200|163100|163000|162900|163250|163200|163000|162900|722
1763539840000|2025-11-19 08:10:40|172650|172500|172550|172450|172650|172500|172550|172400|88
1763556190000|2025-11-19 12:43:10|163050|162950|162950|162900|163050|163000|162750|162650|795
1763539850000|2025-11-19 08:10:50|||||||||2
1763556200000|2025-11-19 12:43:20|162900|162850|162850|162750|163000|162850|162850|162750|459
1763556210000|2025-11-19 12:43:30|162800|162700|162850|162750|162950|162850|162750|162700|148
1763539860000|2025-11-19 08:11:00|172600|172500|172650|172550|172650|172550|172600|172450|52
1763556220000|2025-11-19 12:43:40|162800|162700|162550|162500|162800|162700|162550|162500|195
1763539870000|2025-11-19 08:11:10|172600|172500|172650|172550|172650|172550|172550|172450|17
1763556230000|2025-11-19 12:43:50|162600|162550|162500|162400|162650|162600|162500|162400|383
1763556240000|2025-11-19 12:44:00|162450|162350|162650|162550|162750|162700|162400|162300|1088
1763539880000|2025-11-19 08:11:20|172600|172500|172650|172550|172650|172550|172600|172500|10
1763556250000|2025-11-19 12:44:10|162600|162500|162600|162550|162750|162600|162600|162500|303
1763539890000|2025-11-19 08:11:30|172600|172600|172600|172500|172600|172600|172600|172500|39
1763556260000|2025-11-19 12:44:20|162650|162500|162700|162550|162750|162700|162600|162500|219
1763539900000|2025-11-19 08:11:40|172550|172450|172500|172400|172550|172450|172500|172400|21
1763556270000|2025-11-19 12:44:30|162650|162500|162900|162800|162900|162850|162500|162400|926
1763539910000|2025-11-19 08:11:50|172550|172450|172600|172500|172600|172500|172550|172400|0
1763556280000|2025-11-19 12:44:40|162950|162850|163200|163100|163350|163300|162900|162800|455
1763539920000|2025-11-19 08:12:00|172550|172450|172700|172600|172700|172600|172550|172450|19
1763556290000|2025-11-19 12:44:50|163250|163150|163400|163300|163450|163350|163250|163150|446
1763539930000|2025-11-19 08:12:10|172750|172650|172650|172550|172750|172700|172600|172500|68
1763556300000|2025-11-19 12:45:00|163350|163250|163150|163050|163400|163300|163100|163000|111
1763539940000|2025-11-19 08:12:20|172600|172500|172600|172500|172700|172600|172550|172450|134
1763556310000|2025-11-19 12:45:10|163200|163100|163150|163000|163250|163200|163100|163000|105
1763539950000|2025-11-19 08:12:30|172700|172550|172650|172550|172700|172650|172650|172500|661
1763556320000|2025-11-19 12:45:20|163100|163050|163100|163000|163150|163050|162800|162700|769
1763539960000|2025-11-19 08:12:40|172700|172600|172700|172600|172750|172650|172700|172550|60
1763556330000|2025-11-19 12:45:30|163150|163050|163100|163000|163200|163150|163100|163000|38
1763539970000|2025-11-19 08:12:50|172750||172700||172750||172700||5
1763556340000|2025-11-19 12:45:40|163050|162950|163000|162900|163050|162950|163000|162900|93
1763539980000|2025-11-19 08:13:00|172750|172650|172650|172500|172750|172700|172650|172500|568
1763556350000|2025-11-19 12:45:50|162950|162950|162950|162850|163000|162950|162750|162650|605
1763539990000|2025-11-19 08:13:10|172600|172450|172600|172450|172650|172600|172550|172450|65
1763556360000|2025-11-19 12:46:00|163000|162900|163150|163050|163150|163100|162900|162800|217
1763540000000|2025-11-19 08:13:20|172500|172500|172500|172400|172550|172500|172500|172400|117
1763556370000|2025-11-19 12:46:10|163200|163100|163350|163200|163350|163300|163150|163100|151
1763540010000|2025-11-19 08:13:30|172450|172450|172600|172500|172600|172500|172450|172450|26
1763556380000|2025-11-19 12:46:20||163250||163250||163300||163250|0
1763540020000|2025-11-19 08:13:40|172650|172550|172650|172550|172650|172600|172650|172500|58
1763556390000|2025-11-19 12:46:30|163300|163200|163300|163200|163300|163300|163300|163150|5
1763556400000|2025-11-19 12:46:40|163250|163150|163200|163100|163300|163200|163150|163050|61
1763540030000|2025-11-19 08:13:50|172700|172600|172700|172600|172700|172600|172650|172600|42
1763556410000|2025-11-19 12:46:50|163250|163150|163300|163200|163300|163200|163250|163100|410
1763556420000|2025-11-19 12:47:00|163350|163250|163650|163500|163650|163550|163300|163150|93
1763540040000|2025-11-19 08:14:00|172750|172650|172750|172650|172750|172650|172750|172600|23
1763556430000|2025-11-19 12:47:10|163600|163450|163750|163700|163850|163700|163600|163450|58
1763540050000|2025-11-19 08:14:10|172700|172700|172600|172500|172700|172700|172600|172500|36
1763556440000|2025-11-19 12:47:20|163800|163750|163850|163750|163900|163800|163800|163700|140
1763540060000|2025-11-19 08:14:20|172550|172450|172250|172150|172550|172450|172250|172150|395
1763556450000|2025-11-19 12:47:30|163900|163800|164100|164000|164150|164050|163850|163750|417
1763540070000|2025-11-19 08:14:30|172300|172200|172300|172150|172350|172250|172300|172150|69
1763556460000|2025-11-19 12:47:40|164150|164050|163850|163700|164150|164100|163750|163700|243
1763540080000|2025-11-19 08:14:40||172200||172150||172200||172150|0
1763556470000|2025-11-19 12:47:50|163800|163750|163800|163700|163900|163850|163750|163700|274
1763540090000|2025-11-19 08:14:50|172250|172200|172200|172150|172250|172200|172200|172150|12
1763556480000|2025-11-19 12:48:00|163850|163800|163800|163700|163900|163800|163750|163650|152
1763556490000|2025-11-19 12:48:10|163850|163750|163900|163800|163900|163850|163750|163650|317
1763540100000|2025-11-19 08:15:00|172250|172200|172200|172150|172250|172200|172200|172150|59
1763556500000|2025-11-19 12:48:20|163950|163850|163900|163800|163950|163900|163900|163800|145
1763540110000|2025-11-19 08:15:10|172150|172100|172200|172050|172200|172150|172100|172000|56
1763556510000|2025-11-19 12:48:30|163850|163850|163750|163650|163850|163850|163750|163600|136
1763540120000|2025-11-19 08:15:20|172150|172000|172000|171900|172150|172000|171950|171850|103
1763556520000|2025-11-19 12:48:40|163850|163800|163750|163650|163850|163800|163700|163650|283
1763540130000|2025-11-19 08:15:30|171950|171950|171900|171800|172000|171950|171900|171800|327
1763556530000|2025-11-19 12:48:50|163800|163600|163700|163600|163800|163600|163700|163600|10
1763540140000|2025-11-19 08:15:40|171950|171900|171950|171850|171950|171900|171900|171800|60
1763556540000|2025-11-19 12:49:00|163650|163550|163750|163700|163750|163700|163650|163550|167
1763540150000|2025-11-19 08:15:50|171900|171800|171850|171750|171900|171800|171850|171750|76
1763556550000|2025-11-19 12:49:10|163700|163650|163600|163450|163750|163650|163400|163300|1647
1763540160000|2025-11-19 08:16:00|171800|171800|171800|171700|171800|171800|171800|171700|30
1763556560000|2025-11-19 12:49:20|163550|163500|163500|163400|163550|163500|163450|163400|14
1763540170000|2025-11-19 08:16:10|171850|171750|171300|171200|171850|171750|171300|171200|1275
1763556570000|2025-11-19 12:49:30|163450|163500|163550|163400|163550|163500|163450|163400|2
1763540180000|2025-11-19 08:16:20|171350|171250|171050|170950|171400|171350|170900|170800|2475
1763556580000|2025-11-19 12:49:40|163500|163450|163550|163450|163550|163500|163500|163400|0
1763540190000|2025-11-19 08:16:30|171000|171000|170950|170850|171000|171000|170950|170800|179
1763556590000|2025-11-19 12:49:50|163600|163500|163650|163550|163650|163600|163600|163450|31
1763540200000|2025-11-19 08:16:40|171000|170900|170800|170650|171000|170900|170700|170650|235
1763556600000|2025-11-19 12:50:00|163600|163600|163650|163550|163700|163600|163600|163550|50
1763540210000|2025-11-19 08:16:50|170850|170700|171000|170900|171050|170950|170850|170700|168
1763556610000|2025-11-19 12:50:10|163600|163600|163650|163600|163650|163600|163600|163600|194
1763540220000|2025-11-19 08:17:00|171050|171000|171100|171000|171100|171000|171000|170900|103
1763556620000|2025-11-19 12:50:20|163600|163550|163600|163550|163600|163550|163550|163500|524
1763540230000|2025-11-19 08:17:10|171150|171050|171300|171200|171300|171250|171100|171000|771
1763556630000|2025-11-19 12:50:30|163650|163600|163900|163750|163950|163800|163650|163550|34
1763540240000|2025-11-19 08:17:20|171350|171250|171200|171150|171400|171300|171200|171150|534
1763556640000|2025-11-19 12:50:40|163850|163700|163950|163800|163950|163800|163850|163700|1
1763540250000|2025-11-19 08:17:30|171150|171100|171050|170900|171200|171100|170950|170800|669
1763556650000|2025-11-19 12:50:50|164000|163850|164450|164350|164500|164400|164000|163850|307
1763540260000|2025-11-19 08:17:40|171000|170850|171150|171000|171150|171100|171000|170850|363
1763556660000|2025-11-19 12:51:00|164400|164300|164450|164350|164600|164500|164400|164300|244
1763540270000|2025-11-19 08:17:50|171100|170950|171100|170950|171150|171050|171050|170950|27
1763556670000|2025-11-19 12:51:10|164500|164400|164350|164300|164650|164550|164350|164300|44
1763540280000|2025-11-19 08:18:00|171050|171000|170950|170850|171050|171000|170900|170800|41
1763556680000|2025-11-19 12:51:20|164400|164250|164350|164200|164450|164350|164350|164200|293
1763540290000|2025-11-19 08:18:10|171000|170950|170900|170800|171000|170950|170850|170800|304
1763556690000|2025-11-19 12:51:30|164300|164250|164400|164350|164400|164350|164300|164200|58
1763540300000|2025-11-19 08:18:20|170850|170750|170800|170700|170900|170850|170750|170650|311
1763556700000|2025-11-19 12:51:40|164350|164300|164400|164300|164400|164350|164350|164200|39
1763540310000|2025-11-19 08:18:30|170750|170650|171050|170950|171100|171000|170750|170650|85
1763556710000|2025-11-19 12:51:50|164450|164350|164450|164350|164500|164350|164400|164300|84
1763540320000|2025-11-19 08:18:40|171100|171000|171100|171050|171100|171050|171100|170950|33
1763556720000|2025-11-19 12:52:00|164500|164400|164550|164500|164600|164550|164500|164400|164
1763540330000|2025-11-19 08:18:50|171200|171000|171250|171100|171250|171150|171200|171000|85
1763556730000|2025-11-19 12:52:10|164500|164450|164550|164500|164600|164500|164500|164450|211
1763540340000|2025-11-19 08:19:00|171300|171150|171300|171250|171350|171250|171300|171100|230
1763556740000|2025-11-19 12:52:20|164600|164450|164600|164500|164700|164650|164600|164450|221
1763540350000|2025-11-19 08:19:10|171350|171300|171450|171350|171450|171350|171350|171250|204
1763556750000|2025-11-19 12:52:30|164550|164450|164650|164550|164650|164600|164550|164450|76
1763540360000|2025-11-19 08:19:20|171400|171400|171500|171400|171500|171400|171350|171300|84
1763556760000|2025-11-19 12:52:40|164600|164500|164500|164450|164600|164500|164500|164450|102
1763540370000|2025-11-19 08:19:30|171450|171450|171550|171500|171550|171500|171450|171400|99
1763556770000|2025-11-19 12:52:50|164550|164500|164650|164500|164650|164550|164550|164500|44
1763540380000|2025-11-19 08:19:40|171500|171450|171550|171450|171550|171450|171450|171400|68
1763556780000|2025-11-19 12:53:00|164600|164550|164650|164500|164650|164550|164600|164500|0
1763540390000|2025-11-19 08:19:50|171600|171400|171650|171500|171650|171600|171600|171400|217
1763556790000|2025-11-19 12:53:10|164600|164550|164800|164650|164800|164700|164600|164500|63
1763540400000|2025-11-19 08:20:00|171700|171550|171750|171650|171750|171650|171700|171500|11
1763556800000|2025-11-19 12:53:20|164750|164600|164700|164600|164750|164650|164700|164600|15
1763540410000|2025-11-19 08:20:10|171800|171700|171900|171750|171950|171800|171800|171650|79
1763556810000|2025-11-19 12:53:30|164650||164650||164700||164650||34
1763540420000|2025-11-19 08:20:20|171850||171800||171900||171800||7
1763556820000|2025-11-19 12:53:40|164700|164650|164550|164450|164700|164650|164550|164450|352
1763540430000|2025-11-19 08:20:30|171850|171800|172000|171950|172000|171950|171800|171750|56
1763556830000|2025-11-19 12:53:50|164600|164500|164700|164650|164800|164750|164550|164500|303
1763540440000|2025-11-19 08:20:40|172050|171900|172050|171950|172100|171950|172050|171900|52
1763556840000|2025-11-19 12:54:00|164750|164600|164650|164500|164800|164700|164550|164500|324
1763540450000|2025-11-19 08:20:50|172100|172000|172100|172000|172100|172000|172050|171950|0
1763556850000|2025-11-19 12:54:10|164600|164450|164500|164450|164600|164450|164500|164450|59
1763540460000|2025-11-19 08:21:00|172050|171950|171950|171850|172050|171950|171950|171850|122
1763556860000|2025-11-19 12:54:20|164450|164400|164450|164350|164500|164450|164400|164300|275
1763540470000|2025-11-19 08:21:10|171900|171900|171900|171850|171900|171900|171850|171800|41
1763556870000|2025-11-19 12:54:30|164400|164300|164250|164200|164400|164300|164250|164200|224
1763540480000|2025-11-19 08:21:20|171950|171900|172100|172050|172100|172050|171950|171850|8
1763556880000|2025-11-19 12:54:40|164300|164250|164250|164200|164350|164250|164250|164200|98
1763540490000|2025-11-19 08:21:30|172150|172100|172150|172050|172300|172200|172150|172050|1
1763556890000|2025-11-19 12:54:50|164200|164150|164250|164150|164300|164250|164150|164050|398
1763540500000|2025-11-19 08:21:40|172200|172100|172300|172200|172300|172250|172200|172050|23
1763556900000|2025-11-19 12:55:00|164200|164100|164150|164050|164250|164150|164150|164050|1
1763540510000|2025-11-19 08:21:50|172350|172250|172300|172250|172400|172300|172300|172200|4
1763556910000|2025-11-19 12:55:10|164100|164100|163900|163800|164100|164100|163900|163800|183
1763540520000|2025-11-19 08:22:00|172350|172300|172400|172300|172400|172350|172350|172250|6
1763556920000|2025-11-19 12:55:20|163850|163750|163850|163750|163900|163850|163800|163700|419
1763540530000|2025-11-19 08:22:10|172450|172350|172500|172350|172500|172450|172450|172350|27
1763556930000|2025-11-19 12:55:30|163900|163800|163900|163800|163900|163850|163800|163750|103
1763540540000|2025-11-19 08:22:20|172450|172300|172500|172350|172500|172400|172350|172250|93
1763556940000|2025-11-19 12:55:40|163950|163750|163800|163700|163950|163900|163800|163700|74
1763540550000|2025-11-19 08:22:30||172400||172400||172400||172400|0
1763556950000|2025-11-19 12:55:50|163850|163750|163850|163750|163850|163750|163700|163600|96
1763540560000|2025-11-19 08:22:40|172450|172350|172500|172400|172500|172400|172350|172250|53
1763556960000|2025-11-19 12:56:00|163800|163800|163750|163650|163850|163800|163700|163600|42
1763540570000|2025-11-19 08:22:50|172550|172350|172400|172300|172550|172350|172400|172300|1
1763556970000|2025-11-19 12:56:10|163700|163600|163750|163650|163850|163800|163700|163600|439
1763540580000|2025-11-19 08:23:00|172450|172350|172500|172400|172500|172400|172450|172350|15
1763556980000|2025-11-19 12:56:20|163800|163700|163600|163550|163850|163800|163600|163550|533
1763540590000|2025-11-19 08:23:10|172550|172450|172500|172400|172550|172500|172450|172400|200
1763556990000|2025-11-19 12:56:30|163650|163500|163600|163500|163650|163550|163600|163500|38
1763540600000|2025-11-19 08:23:20|172450|172350|172400|172250|172450|172350|172400|172250|48
1763557000000|2025-11-19 12:56:40|163550|163550|163600|163500|163600|163550|163550|163500|294
1763540610000|2025-11-19 08:23:30|172350|172300|172400|172250|172450|172350|172350|172250|60
1763557010000|2025-11-19 12:56:50|163550||163600||163600||163550||107
1763540620000|2025-11-19 08:23:40|172350|172300|172400|172250|172400|172300|172300|172250|17
1763557020000|2025-11-19 12:57:00|163550|163600|163550|163400|163650|163600|163500|163400|379
1763540630000|2025-11-19 08:23:50|172350|172300|172350|172250|172350|172300|172350|172250|0
1763557030000|2025-11-19 12:57:10|163500|163450|163550|163450|163550|163500|163500|163400|51
1763540640000|2025-11-19 08:24:00|172400|172300|172400|172300|172450|172350|172350|172300|21
1763557040000|2025-11-19 12:57:20|163500|163500|163350|163250|163500|163500|163350|163200|103
1763540660000|2025-11-19 08:24:20|172450|172350|172400|172250|172450|172350|172350|172250|23
1763557050000|2025-11-19 12:57:30|163400|163300|163450|163300|163500|163450|163400|163250|144
1763540670000|2025-11-19 08:24:30||172300||172300||172300||172300|0
1763557060000|2025-11-19 12:57:40|163400|163350|163150|163050|163450|163350|163100|163050|289
1763540680000|2025-11-19 08:24:40|172450|172350|172600|172450|172650|172600|172450|172350|144
1763557070000|2025-11-19 12:57:50|163100|163100|163150|163100|163200|163150|163050|163000|210
1763540690000|2025-11-19 08:24:50|172550|172500|172550|172450|172600|172500|172550|172450|19
1763557080000|2025-11-19 12:58:00|163200|163150|162900|162800|163200|163150|162900|162800|695
1763540700000|2025-11-19 08:25:00|172500|172500|172500|172400|172500|172500|172500|172400|38
1763557090000|2025-11-19 12:58:10|162950|162850|163200|163050|163200|163100|162900|162850|143
1763540710000|2025-11-19 08:25:10|172550|172450|172550|172400|172600|172500|172550|172400|6
1763557100000|2025-11-19 12:58:20|163150|163100|163150|163050|163200|163150|163150|163050|121
1763540720000|2025-11-19 08:25:20|172500||172500||172550||172500||0
1763557110000|2025-11-19 12:58:30|163100|163100|163200|163100|163200|163100|163100|163000|46
1763540730000|2025-11-19 08:25:30|172450|172350|172500|172400|172550|172450|172400|172250|76
1763557120000|2025-11-19 12:58:40|163150|163050|163150|163050|163150|163100|163100|163000|55
1763540740000|2025-11-19 08:25:40|172450|172350|172550|172450|172550|172450|172450|172350|71
1763557130000|2025-11-19 12:58:50|163100|163000|163050|162950|163150|163000|163000|162900|253
1763540750000|2025-11-19 08:25:50|172500|172400|172550|172450|172550|172450|172450|172400|67
1763557140000|2025-11-19 12:59:00|163100|163050|163100|163000|163100|163050|163000|162900|205
1763540760000|2025-11-19 08:26:00|172500|172500|172700|172600|172700|172650|172500|172450|452
1763557150000|2025-11-19 12:59:10|163150|163050|163050|162950|163250|163150|163050|162950|490
1763540770000|2025-11-19 08:26:10||172550||172600||172600||172550|0
1763557160000|2025-11-19 12:59:20|163100|163000|163050|162950|163150|163050|163050|162950|34
1763540780000|2025-11-19 08:26:20|172750|172650|172800|172700|172950|172900|172750|172650|239
1763557170000|2025-11-19 12:59:30|163000|163000|163150|163100|163200|163150|162900|162800|836
1763540790000|2025-11-19 08:26:30|172850|172750|172850|172750|172850|172800|172850|172750|40
1763557180000|2025-11-19 12:59:40|163100|163050|163100|163000|163250|163150|163050|163000|117
1763540800000|2025-11-19 08:26:40|172800|172700|172800|172700|172800|172750|172750|172650|81
1763557190000|2025-11-19 12:59:50|163050|162950|162900|162800|163050|162950|162900|162800|21
1763540810000|2025-11-19 08:26:50|172850|172750|172900|172800|172900|172800|172800|172700|100
1763557200000|2025-11-19 13:00:00|162850|162750|162750|162650|162850|162750|162600|162500|581
1763540820000|2025-11-19 08:27:00|172850|172750|172750|172650|172850|172750|172700|172600|241
1763557210000|2025-11-19 13:00:10|162700|162600|162800|162700|162800|162750|162700|162600|126
1763540830000|2025-11-19 08:27:10|172650|172600|172750|172600|172750|172650|172650|172600|10
1763557220000|2025-11-19 13:00:20|162850|162750|162900|162750|162950|162800|162800|162750|46
1763540840000|2025-11-19 08:27:20|172700|172550|172650|172550|172700|172650|172600|172500|135
1763557230000|2025-11-19 13:00:30||162800||162750||162850||162750|0
1763540850000|2025-11-19 08:27:30|172600|172500|172600|172500|172650|172550|172600|172500|14
1763557240000|2025-11-19 13:00:40|162850|162700|162800|162650|162850|162800|162750|162600|175
1763540860000|2025-11-19 08:27:40||172550||172550||172550||172550|0
1763557250000|2025-11-19 13:00:50|162750|162700|161950|161850|162750|162700|161900|161850|3384
1763540870000|2025-11-19 08:27:50|172550|172500|172550|172500|172550|172500|172550|172500|37
1763557260000|2025-11-19 13:01:00|162000|161900|162100|162000|162150|162050|161950|161850|338
1763540880000|2025-11-19 08:28:00|172600|172550|172650|172550|172700|172600|172600|172550|91
1763557270000|2025-11-19 13:01:10|162050|161950|162000|161900|162100|162000|161900|161850|505
1763540890000|2025-11-19 08:28:10|172700|172600|172650|172550|172700|172650|172650|172550|14
1763557280000|2025-11-19 13:01:20|161950|161850|161900|161800|162000|161950|161850|161800|141
1763540900000|2025-11-19 08:28:20|172700|172600|172650|172550|172700|172600|172650|172550|0
1763557290000|2025-11-19 13:01:30|161850|161900|161850|161800|161950|161900|161850|161800|386
1763540910000|2025-11-19 08:28:30|172600|172600|172650|172550|172650|172600|172600|172550|7
1763557310000|2025-11-19 13:01:50||161700||161700||161700||161700|0
1763540920000|2025-11-19 08:28:40|172600|172500|172600|172550|172600|172550|172550|172450|25
1763540930000|2025-11-19 08:28:50|172550|172500|172600|172550|172600|172550|172550|172500|17
1763557450000|2025-11-19 13:04:10|161700|161600|161600|161550|161800|161700|161500|161400|1567
1763540950000|2025-11-19 08:29:10|172550|172500|172500|172400|172600|172500|172500|172400|43
1763557460000|2025-11-19 13:04:20|161650|161600|160750|160650|161750|161700|160650|160550|4275
1763540970000|2025-11-19 08:29:30|172550|172450|172550|172450|172550|172450|172550|172450|13
1763557470000|2025-11-19 13:04:30|160700|160600|161000|160950|161150|161050|160500|160350|2672
1763540980000|2025-11-19 08:29:40||172400||172500||172500||172400|0
1763557480000|2025-11-19 13:04:40|161050|161000|160950|160900|161150|161100|160600|160550|2657
1763540990000|2025-11-19 08:29:50|172500|172450|172550|172450|172550|172450|172500|172450|0
1763557490000|2025-11-19 13:04:50|161000|160850|161300|161150|161400|161250|160550|160500|2009
1763541010000|2025-11-19 08:30:10|172600|172500|172850|172750|172850|172750|172600|172500|77
1763557500000|2025-11-19 13:05:00|161350|161200|161500|161350|161550|161500|161300|161200|1364
1763541020000|2025-11-19 08:30:20|172800||172800||172850||172800||3
1763557510000|2025-11-19 13:05:10|161450|161400|161750|161600|161800|161700|161400|161250|1384
1763541030000|2025-11-19 08:30:30|172850|172700|172850|172750|172850|172800|172850|172700|34
1763557520000|2025-11-19 13:05:20|161700|161550|161400|161300|161700|161550|161400|161250|637
1763541040000|2025-11-19 08:30:40|172800|172700|172800|172700|172800|172700|172750|172650|37
1763557530000|2025-11-19 13:05:30|161350|161250|161100|161000|161400|161250|160950|160850|1078
1763541050000|2025-11-19 08:30:50|172850|172750|172800|172700|172850|172750|172800|172700|7
1763557540000|2025-11-19 13:05:40|161050|160950|161200|161050|161200|161050|160900|160750|223
1763541060000|2025-11-19 08:31:00|172850|172650|172900|172800|172900|172800|172850|172650|18
1763557550000|2025-11-19 13:05:50|161250|161100|161300|161200|161450|161350|161100|161000|989
1763541070000|2025-11-19 08:31:10|172850|172850|173000|172900|173000|172900|172850|172850|135
1763557560000|2025-11-19 13:06:00|161350|161250|161100|161000|161400|161300|161100|161000|484
1763541080000|2025-11-19 08:31:20|173050|172950|173000|172950|173150|173050|173000|172900|48
1763557570000|2025-11-19 13:06:10|161050|160950|161100|161000|161100|161050|161050|160950|91
1763541090000|2025-11-19 08:31:30|172950|172900|173000|172900|173000|172900|172950|172800|1
1763557580000|2025-11-19 13:06:20|161050|160950|161500|161350|161550|161400|161000|160950|978
1763541100000|2025-11-19 08:31:40||172950||172950||172950||172900|0
1763557590000|2025-11-19 13:06:30|161450|161300|161000|160950|161450|161350|161000|160950|100
1763541110000|2025-11-19 08:31:50|173050|172900|173000|172900|173050|172900|172950|172850|10
1763557600000|2025-11-19 13:06:40|161050|160900|161200|161050|161250|161150|161050|160900|370
1763541120000|2025-11-19 08:32:00|172950|172850|172850|172800|173000|172900|172850|172800|25
1763557610000|2025-11-19 13:06:50|161250|161100|161300|161200|161450|161350|161250|161100|272
1763541130000|2025-11-19 08:32:10|172900|172900|172950|172850|173000|172950|172850|172750|265
1763557620000|2025-11-19 13:07:00|161250|161150|161250|161150|161300|161200|161200|161100|386
1763541140000|2025-11-19 08:32:20|172900|172900|172900|172800|172900|172900|172900|172800|1
1763557630000|2025-11-19 13:07:10|161300|161200|161400|161250|161500|161400|161300|161200|356
1763541160000|2025-11-19 08:32:40||172850||172800||172850||172800|30
1763557640000|2025-11-19 13:07:20|161350|161200|161400|161300|161500|161400|161250|161150|372
1763541170000|2025-11-19 08:32:50|172850|172750|172800|172700|172850|172750|172750|172700|71
1763557650000|2025-11-19 13:07:30|161450|161350|161300|161200|161500|161400|161300|161200|438
1763541180000|2025-11-19 08:33:00|172850|172750|172850|172750|172900|172850|172850|172700|15
1763557660000|2025-11-19 13:07:40|161250|161150|161250|161150|161350|161300|161150|161100|463
1763541190000|2025-11-19 08:33:10|172800|172700|172850|172750|172850|172800|172800|172700|68
1763557670000|2025-11-19 13:07:50|161300|161200|161300|161150|161500|161350|161300|161150|260
1763541200000|2025-11-19 08:33:20|172800|172700|172950|172800|172950|172900|172700|172650|100
1763557680000|2025-11-19 13:08:00|161250|161200|161250|161150|161300|161250|161250|161100|146
1763541210000|2025-11-19 08:33:30|173000|172850|173000|172850|173000|172950|173000|172850|7
1763557690000|2025-11-19 13:08:10|161300|161100|161300|161150|161350|161250|161100|161000|214
1763541220000|2025-11-19 08:33:40|172950|172900|172950|172800|173000|172900|172900|172800|8
1763557700000|2025-11-19 13:08:20||161200||161200||161250||161150|30
1763541230000|2025-11-19 08:33:50|172900|172750|172800|172700|172900|172800|172800|172700|0
1763557710000|2025-11-19 13:08:30|161250|161150|161250|161150|161250|161150|161250|161150|29
1763541240000|2025-11-19 08:34:00|172850|172750|172900|172800|172900|172850|172850|172750|25
1763557720000|2025-11-19 13:08:40|161300|161200|161300|161200|161400|161300|161250|161100|206
1763541250000|2025-11-19 08:34:10|172850|172750|172800|172700|172850|172750|172800|172700|22
1763557730000|2025-11-19 13:08:50|161350|161250|161450|161350|161500|161400|161350|161200|488
1763541260000|2025-11-19 08:34:20|172850|172750|172850|172750|172850|172800|172850|172700|15
1763557740000|2025-11-19 13:09:00|161400|161300|161300|161200|161400|161300|161250|161150|205
1763541290000|2025-11-19 08:34:50|172800|172700|172800|172700|172800|172700|172800|172650|6
1763557750000|2025-11-19 13:09:10|161350|161250|161500|161400|161650|161550|161350|161200|205
1763541300000|2025-11-19 08:35:00|172750|172650|172650|172600|172750|172650|172650|172550|1
1763557760000|2025-11-19 13:09:20|161550|161450|161700|161650|161700|161650|161550|161450|57
1763541310000|2025-11-19 08:35:10|172600|172550|172550|172500|172600|172550|172550|172500|3
1763557770000|2025-11-19 13:09:30|161750|161600|161650|161550|161800|161650|161650|161500|227
1763541320000|2025-11-19 08:35:20|172500|172450|172600|172500|172600|172500|172450|172400|55
1763557780000|2025-11-19 13:09:40|161600|161500|161100|161050|161700|161650|161100|161050|5748
1763541340000|2025-11-19 08:35:40|172550|172450|172600|172500|172600|172500|172550|172450|10
1763557790000|2025-11-19 13:09:50|161050|161000|161000|160900|161100|161000|161000|160850|554
1763541350000|2025-11-19 08:35:50|172550||172600||172600||172550||19
1763541360000|2025-11-19 08:36:00|172650|172550|172650|172600|172700|172650|172650|172500|43
1763557800000|2025-11-19 13:10:00|161050|160950|160900|160750|161100|161000|160800|160750|347
1763541370000|2025-11-19 08:36:10|172600|172550|172650|172550|172650|172550|172600|172550|9
1763557810000|2025-11-19 13:10:10|160850|160800|160600|160500|160900|160800|160600|160500|436
1763541380000|2025-11-19 08:36:20|||||||||1
1763557820000|2025-11-19 13:10:20|160550|160450|160500|160350|160600|160550|160400|160300|733
1763541390000|2025-11-19 08:36:30|172600|172500|172550|172450|172600|172550|172550|172450|46
1763557830000|2025-11-19 13:10:30|160550|160400|160400|160300|160550|160450|160400|160250|168
1763541400000|2025-11-19 08:36:40|172500|172400|172450|172400|172500|172400|172450|172400|1
1763557840000|2025-11-19 13:10:40|160450|160350|160650|160550|160650|160550|160400|160300|751
1763541410000|2025-11-19 08:36:50|172400|172350|172400|172300|172400|172350|172350|172250|17
1763557850000|2025-11-19 13:10:50|160700|160600|160550|160400|160750|160650|160500|160400|729
1763541430000|2025-11-19 08:37:10|172450|172350|172450|172350|172450|172350|172450|172300|17
1763557860000|2025-11-19 13:11:00|160500|160300|159700|159550|160500|160350|159600|159450|7738
1763541450000|2025-11-19 08:37:30|172400|172300|172350|172300|172400|172300|172350|172300|1
1763557870000|2025-11-19 13:11:10|159750|159600|160500|160350|160550|160450|159600|159450|2503
1763541460000|2025-11-19 08:37:40||172250||172250||172250||172250|1
1763557880000|2025-11-19 13:11:20|160450|160250|160150|160000|160500|160300|160050|160000|1302
1763541470000|2025-11-19 08:37:50|172300||172350||172350||172300||0
1763557890000|2025-11-19 13:11:30|160100|159950|160000|159850|160150|160000|159850|159700|359
1763541480000|2025-11-19 08:38:00|172300|172200|172300|172200|172350|172200|172250|172200|6
1763557900000|2025-11-19 13:11:40|159950|159800|159750|159600|159950|159800|159700|159600|410
1763541490000|2025-11-19 08:38:10|172250||172250||172250||172250||0
1763557910000|2025-11-19 13:11:50|159800|159650|159900|159800|159950|159850|159750|159600|373
1763541500000|2025-11-19 08:38:20|172200|172150|172150|172050|172200|172150|172150|172050|7
1763557920000|2025-11-19 13:12:00|159850|159750|159800|159700|159950|159850|159750|159650|381
1763541510000|2025-11-19 08:38:30|172100|172100|172150|172100|172150|172100|172100|172050|8
1763557930000|2025-11-19 13:12:10|159750|159650|160050|159900|160150|160000|159700|159650|518
1763541520000|2025-11-19 08:38:40|172200|172150|172150|172050|172250|172200|172150|172050|237
1763557940000|2025-11-19 13:12:20|160000|160000|160050|159900|160050|160000|159900|159800|292
1763541530000|2025-11-19 08:38:50|172100|172000|172100|171950|172150|172050|171950|171900|422
1763557950000|2025-11-19 13:12:30|160000|159850|159950|159850|160050|159900|159950|159850|78
1763541540000|2025-11-19 08:39:00|172150|172000|172050|172000|172150|172050|172050|172000|40
1763557960000|2025-11-19 13:12:40|159900|159800|159950|159800|159950|159800|159800|159700|133
1763541560000|2025-11-19 08:39:20|172100|172050|172200|172100|172200|172100|172100|172000|24
1763557970000|2025-11-19 13:12:50|159900|159850|160150|160050|160150|160050|159900|159800|565
1763541580000|2025-11-19 08:39:40|172150|172050|171950|171800|172150|172050|171950|171800|41
1763557980000|2025-11-19 13:13:00|160200|160100|159900|159750|160350|160250|159600|159550|1405
1763541590000|2025-11-19 08:39:50|171900|171850|171900|171800|171950|171900|171900|171800|0
1763557990000|2025-11-19 13:13:10|159850|159650|159950|159800|159950|159800|159700|159500|340
1763558000000|2025-11-19 13:13:20|159900|159850|159950|159800|160050|159900|159800|159650|308
1763541600000|2025-11-19 08:40:00|171850|171850|171850|171750|171850|171850|171850|171750|4
1763558010000|2025-11-19 13:13:30|160000|159850|160100|160000|160150|160050|160000|159850|150
1763541610000|2025-11-19 08:40:10|171800|171700|171800|171700|171800|171700|171800|171650|159
1763558020000|2025-11-19 13:13:40|160050|159950|160000|159850|160050|159950|159950|159850|31
1763541620000|2025-11-19 08:40:20|171750|171650|171800|171700|171800|171700|171750|171650|4
1763558030000|2025-11-19 13:13:50|159950|159800|159900|159800|159950|159850|159900|159800|10
1763541630000|2025-11-19 08:40:30||171650||171650||171700||171650|0
1763558040000|2025-11-19 13:14:00|159850|159750|159650|159550|159850|159750|159650|159500|73
1763541640000|2025-11-19 08:40:40|171750|171700|171800|171750|171800|171750|171750|171650|51
1763558050000|2025-11-19 13:14:10|159600|159500|159200|159050|159750|159700|159100|159000|1893
1763541650000|2025-11-19 08:40:50|171850|171800|171850|171800|171900|171850|171850|171750|69
1763558060000|2025-11-19 13:14:20|159150|159000|159200|159050|159300|159200|159100|159000|404
1763541660000|2025-11-19 08:41:00|171800|171750|171850|171700|171850|171750|171800|171700|8
1763558070000|2025-11-19 13:14:30|159150|159150|159300|159200|159450|159300|159050|159000|1087
1763541670000|2025-11-19 08:41:10|171800|171750|171750|171700|171850|171750|171750|171700|31
1763558080000|2025-11-19 13:14:40|159350|159400|159600|159450|159600|159450|158850|158800|2522
1763541680000|2025-11-19 08:41:20|171700|171650|171650|171600|171750|171650|171650|171600|36
1763558090000|2025-11-19 13:14:50|159550|159400|159800|159700|159900|159750|159350|159300|1291
1763541700000|2025-11-19 08:41:40|171600|171550|171600|171550|171650|171550|171550|171500|44
1763558100000|2025-11-19 13:15:00|159700|159650|159450|159350|159800|159700|159400|159350|697
1763541710000|2025-11-19 08:41:50|171650|171600|171650|171550|171650|171600|171650|171550|10
1763558110000|2025-11-19 13:15:10|159400|159300|159100|159000|159400|159300|159050|158950|177
1763541720000|2025-11-19 08:42:00|||||||||1
1763558120000|2025-11-19 13:15:20|159150|159050|159150|159000|159200|159050|159100|159000|71
1763541750000|2025-11-19 08:42:30|171700|171600|171600|171500|171700|171650|171600|171500|277
1763558130000|2025-11-19 13:15:30|159200|159050|159150|159000|159200|159050|159150|159000|0
1763541780000|2025-11-19 08:43:00||171550||171550||171550||171550|0
1763558140000|2025-11-19 13:15:40|159050|158950|158950|158850|159050|158950|158950|158850|152
1763541790000|2025-11-19 08:43:10|171650|171600|171600|171500|171700|171650|171600|171500|325
1763558150000|2025-11-19 13:15:50|158900|158800|158500|158350|158900|158850|158300|158200|1323
1763541800000|2025-11-19 08:43:20|171550|171550|171600|171550|171600|171550|171500|171400|53
1763558160000|2025-11-19 13:16:00|158450|158400|159000|158850|159000|158900|158450|158400|470
1763541810000|2025-11-19 08:43:30||171500||171500||171550||171500|35
1763541820000|2025-11-19 08:43:40||171550||171500||171550||171500|2
1763558170000|2025-11-19 13:16:10|159050|158900|158850|158750|159050|158950|158850|158750|208
1763541840000|2025-11-19 08:44:00|171550||171550||171550||171550||4
1763558180000|2025-11-19 13:16:20|158800|158700|159000|158850|159050|158900|158800|158700|76
1763541850000|2025-11-19 08:44:10|171600|171550|171600|171500|171650|171600|171550|171500|150
1763558190000|2025-11-19 13:16:30|159050|158900|159300|159150|159350|159200|159050|158900|686
1763541860000|2025-11-19 08:44:20|171550|171550|171550|171450|171600|171550|171500|171450|15
1763558200000|2025-11-19 13:16:40|159250|159100|159000|158850|159250|159100|159000|158850|220
1763541870000|2025-11-19 08:44:30||171500||171500||171500||171500|0
1763558210000|2025-11-19 13:16:50|159050|158900|159450|159300|159450|159400|159050|158900|158
1763541880000|2025-11-19 08:44:40|171500|171450|171500|171400|171500|171450|171450|171400|33
1763558220000|2025-11-19 13:17:00|159400|159250|159300|159150|159550|159400|159250|159150|328
1763541890000|2025-11-19 08:44:50||171450||171450||171450||171450|6
1763558230000|2025-11-19 13:17:10|159250|159200|159800|159700|159800|159700|159250|159150|669
1763558240000|2025-11-19 13:17:20|159850|159750|160000|159850|160000|159900|159850|159750|240
1763541900000|2025-11-19 08:45:00|||||||||2
1763558250000|2025-11-19 13:17:30|160050|159900|160250|160150|160300|160150|160050|159900|1249
1763541910000|2025-11-19 08:45:10||171400||171400||171400||171400|19
1763558260000|2025-11-19 13:17:40|160300|160200|160450|160300|160600|160500|160300|160200|482
1763541920000|2025-11-19 08:45:20||171450||171400||171450||171400|11
1763558270000|2025-11-19 13:17:50|160400|160400|160300|160200|160450|160400|160150|160050|481
1763541930000|2025-11-19 08:45:30|171450|171350|171400|171350|171500|171350|171350|171300|84
1763558280000|2025-11-19 13:18:00|160450|160250|160500|160350|160600|160450|160300|160200|606
1763541940000|2025-11-19 08:45:40||171300||171300||171350||171300|10
1763558290000|2025-11-19 13:18:10|160550|160400|160550|160450|160600|160500|160400|160250|1292
1763541950000|2025-11-19 08:45:50|171450|171350|171450|171350|171500|171450|171350|171300|272
1763558300000|2025-11-19 13:18:20|160600|160500|160800|160650|160800|160700|160600|160450|211
1763541960000|2025-11-19 08:46:00|171400|171300|171400|171300|171400|171300|171400|171250|32
1763558310000|2025-11-19 13:18:30|160750|160600|160800|160700|161050|161000|160700|160600|755
1763541970000|2025-11-19 08:46:10||171350||171300||171350||171300|78
1763558320000|2025-11-19 13:18:40|160750|160650|160950|160850|161000|160850|160750|160650|239
1763541990000|2025-11-19 08:46:30||171350||171300||171350||171300|0
1763558330000|2025-11-19 13:18:50|160900|160800|160850|160700|161150|161100|160800|160700|745
1763542000000|2025-11-19 08:46:40|171350||171350||171350||171350||0
1763558340000|2025-11-19 13:19:00|160900|160750|161050|160900|161050|160950|160800|160700|376
1763542010000|2025-11-19 08:46:50|171300|171250|171250|171200|171300|171250|171250|171200|82
1763558350000|2025-11-19 13:19:10|161100|160950|161200|161150|161300|161250|161100|160900|259
1763542020000|2025-11-19 08:47:00|171300|171250|171450|171400|171500|171450|171300|171250|187
1763558360000|2025-11-19 13:19:20|161250|161100|160900|160850|161250|161100|160900|160800|424
1763542030000|2025-11-19 08:47:10|171500||171500||171500||171500||18
1763558370000|2025-11-19 13:19:30|160950|160800|160850|160750|161100|161000|160800|160700|852
1763542040000|2025-11-19 08:47:20||171450||171400||171450||171400|0
1763558380000|2025-11-19 13:19:40|160800|160700|160800|160650|160800|160700|160700|160600|39
1763542050000|2025-11-19 08:47:30|171450||171450||171450||171450||0
1763558390000|2025-11-19 13:19:50|160850|160750|160850|160750|160850|160750|160800|160750|45
1763542060000|2025-11-19 08:47:40|171400|171350|171300|171200|171400|171350|171300|171200|196
1763542100000|2025-11-19 08:48:20||171250||171250||171250||171250|0
1763558400000|2025-11-19 13:20:00|160900|160800|161050|160900|161100|161050|160900|160800|382
1763542110000|2025-11-19 08:48:30||171200||171200||171200||171200|1
1763558410000|2025-11-19 13:20:10|161000|160950|161050|160900|161050|161000|161000|160900|72
1763542120000|2025-11-19 08:48:40|171350|171250|171350|171300|171350|171300|171350|171200|17
1763558420000|2025-11-19 13:20:20|161000|160950|160950|160850|161050|160950|160900|160800|168
1763558430000|2025-11-19 13:20:30|160900|160800|160950|160850|161000|160900|160900|160800|72
1763542130000|2025-11-19 08:48:50|171300|171250|171150|171050|171300|171250|171100|171050|257
1763558440000|2025-11-19 13:20:40|161000|160900|160950|160900|161050|161000|160950|160900|65
1763542140000|2025-11-19 08:49:00|171200|171100|171150|171050|171200|171100|171050|171000|18
1763558450000|2025-11-19 13:20:50|161000|160950|160950|160800|161000|160950|160800|160700|113
1763558460000|2025-11-19 13:21:00|160900|160850|160900|160800|160900|160900|160900|160800|60
1763542150000|2025-11-19 08:49:10|171200|171100|171150|171000|171250|171200|171150|171000|269
1763558470000|2025-11-19 13:21:10|160850|160750|160750|160600|160850|160750|160750|160600|451
1763542160000|2025-11-19 08:49:20||171050||171050||171050||171000|0
1763558480000|2025-11-19 13:21:20|160800|160650|160850|160750|160850|160800|160800|160600|55
1763542170000|2025-11-19 08:49:30|171100|171100|171150|171050|171150|171100|171100|171050|30
1763558490000|2025-11-19 13:21:30|160900|160800|160750|160650|160900|160850|160700|160650|109
1763542180000|2025-11-19 08:49:40||171100||171050||171100||171050|0
1763558500000|2025-11-19 13:21:40|160800|160700|160900|160800|160900|160800|160800|160650|67
1763542190000|2025-11-19 08:49:50|171100|171000|171050|170950|171100|171050|170950|170900|561
1763558510000|2025-11-19 13:21:50|160850|160750|161000|160900|161000|160900|160800|160750|191
1763542200000|2025-11-19 08:50:00|171000|170900|171000|170900|171050|171000|171000|170900|40
1763558520000|2025-11-19 13:22:00|160950|160850|161300|161200|161350|161300|160900|160850|322
1763542210000|2025-11-19 08:50:10|171050|171000|171000|170850|171050|171000|170900|170800|184
1763558530000|2025-11-19 13:22:10|161350|161250|161200|161100|161450|161400|161200|161100|569
1763542220000|2025-11-19 08:50:20|170950|170900|170950|170900|171000|170900|170900|170900|10
1763558540000|2025-11-19 13:22:20|161250|161200|161250|161200|161300|161250|161200|161100|272
1763542230000|2025-11-19 08:50:30|171000|170850|171050|171000|171050|171000|171000|170850|143
1763558550000|2025-11-19 13:22:30|161200|161150|161200|161050|161250|161150|161150|161050|106
1763542240000|2025-11-19 08:50:40|171100|171050|171100|171000|171100|171050|171050|171000|36
1763558560000|2025-11-19 13:22:40|161150|161100|161100|161000|161200|161100|161100|161000|46
1763542250000|2025-11-19 08:50:50|171050|170950|171050|170950|171100|171000|171050|170950|42
1763558570000|2025-11-19 13:22:50|161050|161050|160850|160700|161050|161050|160700|160550|306
1763542270000|2025-11-19 08:51:10|171100|171000|171100|171000|171100|171050|171100|171000|130
1763558580000|2025-11-19 13:23:00|160900|160750|160900|160800|160900|160850|160800|160700|135
1763542310000|2025-11-19 08:51:50||171050||171050||171050||171000|9
1763558590000|2025-11-19 13:23:10|160850|160850|161050|160900|161050|160900|160800|160700|213
1763542320000|2025-11-19 08:52:00||171000||171000||171000||171000|0
1763558600000|2025-11-19 13:23:20|161100|160950|161150|161050|161150|161050|161100|160950|23
1763542330000|2025-11-19 08:52:10|171050|170950|171050|170950|171050|171000|170950|170900|144
1763558620000|2025-11-19 13:23:40|161100|161000|161200|161100|161300|161200|161100|161000|1278
1763542340000|2025-11-19 08:52:20|171100|171000|171150|171050|171150|171100|171100|171000|307
1763558630000|2025-11-19 13:23:50|161250|161150|161300|161200|161350|161250|161250|161150|71
1763542350000|2025-11-19 08:52:30|171200|171100|171200|171100|171200|171100|171200|171100|7
1763558640000|2025-11-19 13:24:00|161350|161250|161300|161200|161350|161300|161300|161200|52
1763542360000|2025-11-19 08:52:40|171150|171050|171100|171000|171200|171050|171100|171000|219
1763558650000|2025-11-19 13:24:10|161350|161250|161350|161200|161450|161400|161250|161150|1530
1763542380000|2025-11-19 08:53:00||171050||171000||171050||171000|17
1763558660000|2025-11-19 13:24:20|161300|161250|161350|161250|161400|161300|161250|161150|393
1763542390000|2025-11-19 08:53:10|171150|171050|171150|171050|171150|171050|171150|171050|50
1763558670000|2025-11-19 13:24:30|161400|161300|161500|161350|161500|161400|161350|161250|336
1763542410000|2025-11-19 08:53:30|171100||171150||171150||171100||40
1763558680000|2025-11-19 13:24:40|161450|161300|161250|161150|161450|161300|161200|161100|319
1763542420000|2025-11-19 08:53:40|171200|171100|171150|171050|171200|171150|171100|171050|105
1763558690000|2025-11-19 13:24:50|161350|161200|161300|161200|161400|161250|161300|161150|180
1763542430000|2025-11-19 08:53:50|171200||171200||171200||171150||0
1763558700000|2025-11-19 13:25:00|161350|161250|161300|161200|161350|161300|161300|161200|38
1763542440000|2025-11-19 08:54:00|171150|171100|171150|171050|171150|171100|171150|171050|2
1763558710000|2025-11-19 13:25:10|161250|161150|161050|160950|161300|161200|161000|160900|732
1763542450000|2025-11-19 08:54:10|171100|171100|171200|171100|171200|171150|171100|171100|71
1763558720000|2025-11-19 13:25:20|161100|161000|161050|160900|161100|161050|161000|160900|208
1763542460000|2025-11-19 08:54:20|171150||171150||171150||171150||0
1763558730000|2025-11-19 13:25:30|161000|160850|161050|160950|161050|160950|160950|160850|129
1763542470000|2025-11-19 08:54:30|||||||||3
1763558740000|2025-11-19 13:25:40|161100|161000|161200|161100|161200|161150|161100|160950|127
1763542480000|2025-11-19 08:54:40|171100|171050|171100|171000|171100|171050|171100|171000|163
1763558750000|2025-11-19 13:25:50||161150||161100||161150||161100|36
1763542490000|2025-11-19 08:54:50|171050|171050|171100|171000|171100|171050|171050|171000|100
1763558760000|2025-11-19 13:26:00|161150|161050|161200|161100|161400|161300|161150|161050|714
1763542500000|2025-11-19 08:55:00||171050||171000||171050||171000|10
1763558770000|2025-11-19 13:26:10|161300|161150|161300|161200|161500|161450|161250|161150|657
1763542510000|2025-11-19 08:55:10|171050|171050|171050|171000|171050|171050|171050|171000|11
1763558780000|2025-11-19 13:26:20|161250|161250|161350|161250|161500|161400|161250|161100|416
1763542530000|2025-11-19 08:55:30|171100|171050|171100|171000|171100|171050|171100|171000|23
1763558790000|2025-11-19 13:26:30|161400|161300|161600|161450|161600|161550|161400|161300|49
1763542540000|2025-11-19 08:55:40|171150|171050|171100|171000|171150|171100|171100|171000|151
1763558800000|2025-11-19 13:26:40|161650|161600|161750|161600|161750|161700|161600|161450|214
1763542550000|2025-11-19 08:55:50|171150|171050|171150|171050|171150|171050|171100|171050|24
1763558810000|2025-11-19 13:26:50|161700|161650|161750|161650|161750|161650|161700|161600|28
1763542570000|2025-11-19 08:56:10|171200|171100|171200|171150|171200|171150|171200|171100|70
1763558820000|2025-11-19 13:27:00|161700|161600|161700|161600|161750|161600|161700|161600|39
1763542580000|2025-11-19 08:56:20||171100||171100||171100||171100|26
1763558830000|2025-11-19 13:27:10|161750|161650|161850|161800|161950|161850|161750|161650|379
1763542590000|2025-11-19 08:56:30||171150||171150||171150||171100|127
1763558840000|2025-11-19 13:27:20|161900|161750|162100|161950|162100|162000|161900|161750|639
1763542610000|2025-11-19 08:56:50|171250|171200|171250|171200|171250|171200|171250|171150|14
1763558850000|2025-11-19 13:27:30|162200|162000|162050|161950|162200|162100|162050|161950|204
1763542620000|2025-11-19 08:57:00|171300|171250|171400|171300|171400|171300|171300|171200|99
1763558860000|2025-11-19 13:27:40|162000|161900|161900|161750|162050|162000|161800|161750|503
1763542630000|2025-11-19 08:57:10|171450|171350|171450|171350|171450|171400|171450|171350|19
1763558870000|2025-11-19 13:27:50|161850|161800|161950|161800|162000|161850|161800|161700|244
1763542650000|2025-11-19 08:57:30|171400|171400|171700|171600|171700|171600|171400|171350|357
1763558880000|2025-11-19 13:28:00|161900|161750|161900|161800|162050|162000|161850|161750|251
1763542660000|2025-11-19 08:57:40|171750|171650|171700|171650|171850|171800|171650|171600|454
1763558890000|2025-11-19 13:28:10|161850|161850|162200|162100|162200|162100|161850|161750|246
1763542670000|2025-11-19 08:57:50|171750|171700|171750|171600|171750|171700|171700|171600|83
1763558900000|2025-11-19 13:28:20|162250|162200|162300|162200|162300|162200|162250|162200|61
1763542680000|2025-11-19 08:58:00|171700|171550|171600|171500|171700|171650|171600|171500|304
1763558910000|2025-11-19 13:28:30|162200|162150|162200|162100|162200|162150|162150|162050|131
1763542690000|2025-11-19 08:58:10|171550|171550|171650|171500|171650|171600|171550|171500|219
1763558920000|2025-11-19 13:28:40|162250|162150|162150|162050|162250|162150|162100|162000|155
1763542700000|2025-11-19 08:58:20|171600|171450|171550|171450|171600|171450|171550|171450|27
1763558930000|2025-11-19 13:28:50|162100|162000|162050|161900|162200|162150|162050|161900|365
1763542710000|2025-11-19 08:58:30|171500|171400|171500|171400|171500|171400|171450|171400|2
1763558940000|2025-11-19 13:29:00|162000|161850|161850|161750|162000|161900|161850|161750|341
1763542720000|2025-11-19 08:58:40|171550|171450|171500|171400|171600|171500|171500|171400|150
1763558950000|2025-11-19 13:29:10|161900|161850|161950|161850|162050|161900|161800|161750|359
1763542730000|2025-11-19 08:58:50|171550|171450|171400|171350|171600|171500|171400|171300|370
1763558960000|2025-11-19 13:29:20|162000|161950|162100|162000|162200|162050|162000|161850|191
1763542740000|2025-11-19 08:59:00|171450|171300|171400|171300|171450|171300|171350|171300|52
1763558970000|2025-11-19 13:29:30|162050|162050|162000|161900|162050|162050|161950|161900|327
1763542750000|2025-11-19 08:59:10|171450|171400|171400|171300|171450|171400|171400|171300|29
1763558980000|2025-11-19 13:29:40|162050|161950|162200|162050|162250|162100|162050|161950|520
1763542760000|2025-11-19 08:59:20|171350|171350|171350|171250|171350|171350|171350|171250|21
1763558990000|2025-11-19 13:29:50|162150|162100|162100|162000|162150|162100|162050|161950|147
1763542770000|2025-11-19 08:59:30|171400|171300|171400|171300|171400|171300|171350|171300|0
1763559000000|2025-11-19 13:30:00|162050|161950|162250|162150|162250|162150|162000|161900|236
1763542780000|2025-11-19 08:59:40|171350|171250|171400|171250|171400|171300|171350|171250|9
1763559010000|2025-11-19 13:30:10|162300|162200|162100|162000|162400|162300|162100|162000|546
1763542790000|2025-11-19 08:59:50||171300||171250||171300||171250|0
1763559020000|2025-11-19 13:30:20|162150|162050|162100|162000|162150|162100|162050|162000|351
1763542800000|2025-11-19 09:00:00|171350|171300|171350|171250|171350|171300|171350|171250|4
1763559030000|2025-11-19 13:30:30|162050|161950|161950|161850|162050|162000|161850|161800|522
1763542810000|2025-11-19 09:00:10|171300|171300|171400|171300|171400|171300|171300|171300|34
1763559040000|2025-11-19 13:30:40|162000|161900|161700|161600|162000|161950|161650|161600|797
1763542820000|2025-11-19 09:00:20||171350||171350||171350||171350|0
1763559050000|2025-11-19 13:30:50|161750|161650|161700|161650|161850|161750|161700|161650|203
1763542830000|2025-11-19 09:00:30||171300||171350||171350||171300|17
1763559060000|2025-11-19 13:31:00|161600|161600|161700|161550|161750|161700|161600|161550|395
1763542840000|2025-11-19 09:00:40|171450|171400|171450|171400|171450|171400|171450|171400|0
1763559070000|2025-11-19 13:31:10|161650|161600|161400|161300|161700|161650|161400|161300|395
1763542850000|2025-11-19 09:00:50|171500|171450|171600|171550|171600|171550|171500|171450|37
1763559080000|2025-11-19 13:31:20|161450|161250|161250|161100|161450|161300|161150|161050|886
1763542860000|2025-11-19 09:01:00|171650|171600|171750|171650|171750|171650|171650|171550|28
1763559090000|2025-11-19 13:31:30|161300|161150|161200|161100|161300|161200|161200|161100|162
1763542870000|2025-11-19 09:01:10|171800|171700|171750|171700|171800|171750|171700|171650|65
1763559100000|2025-11-19 13:31:40|161150|161050|161200|161100|161200|161150|161150|161000|112
1763542880000|2025-11-19 09:01:20||171650||171700||171700||171650|0
1763559110000|2025-11-19 13:31:50|161250|161150|161300|161200|161350|161300|161200|161100|240
1763542890000|2025-11-19 09:01:30|171800|171750|171750|171650|171800|171750|171750|171650|50
1763559120000|2025-11-19 13:32:00|161250|161150|161150|161050|161300|161200|161100|161050|634
1763542900000|2025-11-19 09:01:40|171700|171600|171650|171550|171750|171600|171650|171550|11
1763559130000|2025-11-19 13:32:10|161200|161100|161150|161000|161200|161100|161050|160950|245
1763542920000|2025-11-19 09:02:00|171750|171600|171700|171600|171750|171650|171650|171550|97
1763559140000|2025-11-19 13:32:20|161200|161050|161200|161100|161200|161100|161200|161050|47
1763542930000|2025-11-19 09:02:10||171650||171650||171650||171650|0
1763559150000|2025-11-19 13:32:30|161100|161150|161050|160950|161100|161150|161050|160950|167
1763542940000|2025-11-19 09:02:20|171650|171600|171650|171500|171650|171600|171650|171500|8
1763559160000|2025-11-19 13:32:40|161000|160900|160850|160750|161000|160900|160700|160650|559
1763542950000|2025-11-19 09:02:30|171600|171450|171550|171450|171600|171450|171550|171450|12
1763559170000|2025-11-19 13:32:50|160900|160800|160850|160750|160950|160900|160800|160750|246
1763542960000|2025-11-19 09:02:40|171500|171400|171550|171450|171550|171500|171450|171400|332
1763559180000|2025-11-19 13:33:00|160900|160800|160750|160650|160900|160850|160750|160650|371
1763542970000|2025-11-19 09:02:50|171500|171500|171600|171500|171600|171500|171500|171500|34
1763559190000|2025-11-19 13:33:10|160700|160700|160750|160600|160800|160750|160650|160600|175
1763542990000|2025-11-19 09:03:10|171550||171550||171600||171550||0
1763559200000|2025-11-19 13:33:20|160700|160650|160900|160750|160900|160850|160700|160600|291
1763543000000|2025-11-19 09:03:20|171500|171450|171500|171400|171550|171450|171450|171350|38
1763559210000|2025-11-19 13:33:30|160850|160800|160850|160700|160950|160900|160850|160700|80
1763543010000|2025-11-19 09:03:30|171550|171450|171500|171400|171550|171500|171450|171350|108
1763559220000|2025-11-19 13:33:40|160800|160650|160600|160500|160800|160700|160600|160500|92
1763543020000|2025-11-19 09:03:40|171450|171350|171500|171400|171500|171400|171450|171350|0
1763559230000|2025-11-19 13:33:50|160550|160450|160600|160500|160600|160550|160450|160400|118
1763543030000|2025-11-19 09:03:50|171450|171350|171450|171350|171450|171350|171450|171350|1
1763559240000|2025-11-19 13:34:00|160550|160450|160500|160400|160550|160500|160450|160400|270
1763543040000|2025-11-19 09:04:00|171400|171300|171400|171250|171400|171300|171300|171200|83
1763559250000|2025-11-19 13:34:10|160450|160450|160400|160300|160500|160450|160400|160300|152
1763543050000|2025-11-19 09:04:10||171300||171300||171300||171250|0
1763559260000|2025-11-19 13:34:20|160350|160350|160600|160500|160600|160550|160350|160250|478
1763543080000|2025-11-19 09:04:40|171350|171250|171300|171200|171350|171250|171300|171200|11
1763559270000|2025-11-19 13:34:30|160550|160550|160600|160500|160600|160550|160250|160200|1140
1763543090000|2025-11-19 09:04:50|171350|171250|171350|171250|171350|171300|171300|171200|7
1763559280000|2025-11-19 13:34:40|160550|160550|160650|160550|160700|160600|160550|160450|468
1763543120000|2025-11-19 09:05:20|171400|171300|171450|171400|171450|171400|171400|171300|29
1763559290000|2025-11-19 13:34:50|160600|160600|160550|160400|160600|160600|160550|160400|96
1763543130000|2025-11-19 09:05:30|171500|171450|171500|171400|171500|171450|171500|171400|1
1763559300000|2025-11-19 13:35:00|160500|160350|160350|160250|160500|160350|160350|160250|136
1763543140000|2025-11-19 09:05:40|171450||171500||171500||171450||10
1763559310000|2025-11-19 13:35:10|160300|160300|160350|160250|160350|160300|160300|160250|177
1763543150000|2025-11-19 09:05:50|171450||171500||171500||171450||7
1763559320000|2025-11-19 13:35:20|160400|160300|160600|160500|160700|160600|160400|160250|265
1763543160000|2025-11-19 09:06:00|171550|171450|171550|171450|171550|171450|171550|171400|75
1763559330000|2025-11-19 13:35:30|160550|160550|160700|160600|160700|160650|160550|160450|154
1763543170000|2025-11-19 09:06:10|171500|171400|171500|171400|171500|171400|171450|171350|49
1763559340000|2025-11-19 13:35:40|160750|160650|161050|160950|161100|161000|160750|160650|594
1763543180000|2025-11-19 09:06:20|171450||171450||171450||171450||0
1763559350000|2025-11-19 13:35:50|161000|161000|160850|160750|161050|161000|160850|160750|137
1763543190000|2025-11-19 09:06:30|171500|171450|171450|171400|171500|171450|171450|171400|100
1763559360000|2025-11-19 13:36:00|160800|160800|161000|160900|161050|160950|160800|160700|431
1763543200000|2025-11-19 09:06:40|171500||171500||171500||171500||8
1763559370000|2025-11-19 13:36:10|161050|160950|161050|161000|161150|161050|161050|160950|220
1763543220000|2025-11-19 09:07:00|171450|171350|171400|171300|171500|171400|171400|171300|23
1763559380000|2025-11-19 13:36:20|161000|160950|160950|160850|161000|161000|160900|160850|293
1763543230000|2025-11-19 09:07:10|171450|171350|171450|171350|171450|171350|171450|171350|27
1763559390000|2025-11-19 13:36:30|161000|160900|160900|160850|161050|161000|160900|160850|158
1763543240000|2025-11-19 09:07:20|171400|171300|171300|171200|171400|171350|171300|171200|9
1763559400000|2025-11-19 13:36:40|160850|160800|160900|160800|160900|160850|160850|160800|69
1763543250000|2025-11-19 09:07:30|171350|171250|171400|171250|171400|171300|171350|171200|8
1763559410000|2025-11-19 13:36:50||160850||160850||160850||160800|30
1763543260000|2025-11-19 09:07:40|171350|171200|171350|171250|171350|171300|171350|171200|1
1763559420000|2025-11-19 13:37:00|160950|160800|160850|160700|161050|160950|160700|160600|4127
1763543270000|2025-11-19 09:07:50|171300|171200|171300|171200|171300|171200|171300|171200|1
1763559430000|2025-11-19 13:37:10|160800|160750|160700|160600|160800|160800|160650|160600|495
1763543290000|2025-11-19 09:08:10|171250|171150|171250|171150|171250|171150|171200|171100|144
1763559440000|2025-11-19 13:37:20|160750|160650|160750|160650|160800|160700|160700|160600|34
1763543310000|2025-11-19 09:08:30|171200|171100|171200|171100|171250|171150|171200|171100|56
1763559450000|2025-11-19 13:37:30|160800|160700|160850|160750|160850|160750|160800|160700|11
1763543320000|2025-11-19 09:08:40|171150|171150|171200|171100|171200|171150|171150|171100|17
1763559460000|2025-11-19 13:37:40|160900|160800|160750|160650|160900|160850|160750|160650|312
1763543330000|2025-11-19 09:08:50||171150||171100||171150||171100|13
1763559470000|2025-11-19 13:37:50|160800|160700|161000|160900|161050|160900|160750|160650|341
1763543340000|2025-11-19 09:09:00|171150|171050|171150|171050|171150|171050|171150|171050|4
1763559480000|2025-11-19 13:38:00|160950||161000||161000||160950||5
1763543350000|2025-11-19 09:09:10||171100||171050||171100||171050|17
1763559490000|2025-11-19 13:38:10|161050|160950|161050|160950|161150|161050|161000|160900|47
1763543360000|2025-11-19 09:09:20||171100||171050||171100||171050|0
1763559500000|2025-11-19 13:38:20|161000|161000|161050|160950|161050|161000|161000|160900|88
1763543370000|2025-11-19 09:09:30||171100||171100||171100||171100|0
1763559510000|2025-11-19 13:38:30|161100|161000|161150|161100|161200|161150|161100|161000|39
1763543380000|2025-11-19 09:09:40|171100|171050|171100|171000|171100|171050|171100|171000|67
1763559520000|2025-11-19 13:38:40|161100|161050|161100|161000|161150|161050|161100|161000|107
1763559530000|2025-11-19 13:38:50|161050|161050|161100|161000|161100|161050|161050|161000|1
1763543390000|2025-11-19 09:09:50|171050|171050|171100|171000|171100|171050|171050|171000|39
1763559540000|2025-11-19 13:39:00|161150|161050|161050|160950|161300|161200|161000|160950|327
1763559550000|2025-11-19 13:39:10|161000|161000|161250|161100|161250|161100|161000|160950|33
1763543400000|2025-11-19 09:10:00|171150|171050|171150|171050|171150|171100|171150|171000|115
1763559560000|2025-11-19 13:39:20|161200|161150|161350|161250|161450|161350|161200|161100|213
1763543410000|2025-11-19 09:10:10|171100|171000|171150|171100|171150|171100|171100|171000|22
1763559570000|2025-11-19 13:39:30|161400|161300|161400|161300|161400|161300|161300|161200|38
1763543420000|2025-11-19 09:10:20|171200|171150|171250|171200|171250|171200|171200|171150|18
1763559580000|2025-11-19 13:39:40|161350|161350|161400|161300|161400|161350|161350|161300|15
1763543430000|2025-11-19 09:10:30|171300|171250|171350|171250|171350|171250|171300|171200|22
1763559590000|2025-11-19 13:39:50|161350|161250|161550|161400|161600|161550|161300|161200|225
1763543450000|2025-11-19 09:10:50|171300|171200|171300|171200|171350|171250|171300|171200|11
1763559600000|2025-11-19 13:40:00|161500|161450|161500|161450|161550|161500|161350|161300|423
1763543460000|2025-11-19 09:11:00|171250|171150|171300|171250|171300|171250|171250|171150|25
1763559610000|2025-11-19 13:40:10|161450|161400|161500|161400|161500|161450|161450|161350|150
1763543500000|2025-11-19 09:11:40|171350||171350||171350||171350||9
1763559620000|2025-11-19 13:40:20|161450|161450|161500|161400|161500|161450|161350|161300|299
1763543510000|2025-11-19 09:11:50|171400|171300|171400|171300|171400|171300|171350|171250|76
1763559630000|2025-11-19 13:40:30|161550|161450|161350|161300|161550|161500|161350|161300|184
1763543520000|2025-11-19 09:12:00||171350||171300||171350||171300|0
1763559640000|2025-11-19 13:40:40|161300|161250|161450|161350|161450|161400|161250|161200|249
1763543540000|2025-11-19 09:12:20|171450|171350|171450|171350|171450|171400|171450|171350|46
1763559650000|2025-11-19 13:40:50|161400|161400|161450|161350|161450|161400|161400|161300|40
1763543550000|2025-11-19 09:12:30||171400||171350||171400||171350|19
1763559660000|2025-11-19 13:41:00|161400|161300|161550|161500|161650|161500|161400|161300|141
1763543560000|2025-11-19 09:12:40|171400|171400|171350|171250|171400|171400|171350|171250|33
1763559670000|2025-11-19 13:41:10|161600|161550|161900|161800|161900|161850|161600|161550|105
1763543590000|2025-11-19 09:13:10|171400|171300|171400|171300|171400|171350|171400|171300|38
1763559680000|2025-11-19 13:41:20|161950|161850|161950|161850|161950|161900|161900|161800|41
1763543600000|2025-11-19 09:13:20|171350|171250|171350|171250|171350|171250|171300|171200|40
1763559690000|2025-11-19 13:41:30|161900|161750|161950|161850|161950|161850|161750|161650|463
1763543640000|2025-11-19 09:14:00|171400|171300|171400|171350|171400|171350|171400|171300|20
1763559700000|2025-11-19 13:41:40|162000|161900|162100|162050|162100|162050|162000|161850|256
1763543650000|2025-11-19 09:14:10|171350|171300|171350|171250|171350|171350|171350|171250|13
1763559710000|2025-11-19 13:41:50|162150|162100|162250|162100|162250|162150|162100|162050|419
1763543680000|2025-11-19 09:14:40|171300|171200|171300|171200|171300|171200|171250|171150|32
1763559720000|2025-11-19 13:42:00|162200|162150|162350|162300|162400|162350|162200|162100|904
1763559730000|2025-11-19 13:42:10|162400|162350|162100|162000|162400|162350|162050|162000|251
1763543690000|2025-11-19 09:14:50||171250||171200||171250||171200|100
1763559740000|2025-11-19 13:42:20|162050|161950|162000|161900|162050|161950|161950|161900|394
1763543700000|2025-11-19 09:15:00|171350|171250|171350|171300|171350|171300|171350|171250|31
1763559750000|2025-11-19 13:42:30|161950|161950|162050|162000|162100|162000|161950|161900|88
1763543710000|2025-11-19 09:15:10||171250||171250||171250||171250|5
1763559760000|2025-11-19 13:42:40|162100|161950|162300|162200|162300|162200|162100|161950|54
1763543720000|2025-11-19 09:15:20|171300|171200|171250|171150|171300|171200|171250|171100|28
1763559770000|2025-11-19 13:42:50|162250|162150|162200|162100|162350|162200|162150|162100|3
1763543730000|2025-11-19 09:15:30|171200|171100|171200|171100|171200|171150|171200|171100|0
1763559780000|2025-11-19 13:43:00|162150|162050|162100|162000|162150|162050|162100|162000|7
1763543740000|2025-11-19 09:15:40||171150||171100||171150||171100|0
1763559790000|2025-11-19 13:43:10|162050|161950|162150|162050|162150|162050|162000|161950|514
1763543770000|2025-11-19 09:16:10||171150||171100||171150||171100|9
1763559800000|2025-11-19 13:43:20|162100|162100|162200|162100|162250|162150|162000|161900|428
1763543790000|2025-11-19 09:16:30||171150||171150||171150||171150|0
1763559810000|2025-11-19 13:43:30|162150|162200|162300|162250|162300|162250|162150|162100|127
1763543800000|2025-11-19 09:16:40||171100||171100||171100||171100|53
1763559820000|2025-11-19 13:43:40|162250|162200|162300|162150|162300|162200|162250|162150|18
1763543810000|2025-11-19 09:16:50||171150||171100||171150||171100|1
1763559830000|2025-11-19 13:43:50|162250|162200|162400|162350|162400|162350|162250|162150|109
1763559840000|2025-11-19 13:44:00|162350|162300|162400|162300|162400|162350|162200|162150|572
1763543830000|2025-11-19 09:17:10|171150|171150|171200|171100|171200|171150|171100|171000|277
1763559850000|2025-11-19 13:44:10||162350||162300||162350||162300|94
1763559860000|2025-11-19 13:44:20|162350|162250|162300|162200|162400|162350|162300|162200|98
1763543840000|2025-11-19 09:17:20|171150||171200||171200||171150||0
1763559870000|2025-11-19 13:44:30|162350|162250|162400|162250|162400|162300|162350|162200|5
1763543850000|2025-11-19 09:17:30|171250|171150|171250|171200|171250|171200|171250|171100|21
1763559880000|2025-11-19 13:44:40|162350|162300|162400|162300|162400|162350|162300|162200|96
1763543860000|2025-11-19 09:17:40|||||||||1
1763559890000|2025-11-19 13:44:50|162350|162350|162400|162300|162400|162350|162350|162300|364
1763543880000|2025-11-19 09:18:00|171300|171250|171250|171150|171300|171250|171250|171150|266
1763559900000|2025-11-19 13:45:00|162450|162350|162500|162350|162650|162550|162450|162350|316
1763543890000|2025-11-19 09:18:10|171200|171100|171250|171150|171300|171200|171200|171100|59
1763559910000|2025-11-19 13:45:10|162450|162400|162700|162600|162700|162600|162450|162400|33
1763543900000|2025-11-19 09:18:20||171200||171200||171200||171200|9
1763559920000|2025-11-19 13:45:20|162650|162650|162700|162600|162700|162650|162650|162550|12
1763543920000|2025-11-19 09:18:40|171200|171150|171300|171250|171300|171250|171200|171100|143
1763559930000|2025-11-19 13:45:30|162650|162650|162800|162700|162800|162700|162650|162550|185
1763543930000|2025-11-19 09:18:50||171200||171200||171250||171200|7
1763559940000|2025-11-19 13:45:40|162750|162650|162750|162650|162750|162700|162600|162550|131
1763543940000|2025-11-19 09:19:00|171250|171250|171400|171350|171400|171350|171250|171250|62
1763559950000|2025-11-19 13:45:50|162800|162700|162900|162750|162900|162850|162800|162700|58
1763543950000|2025-11-19 09:19:10|171450|171400|171450|171400|171450|171400|171450|171350|8
1763559960000|2025-11-19 13:46:00|162850|162800|162650|162600|162900|162800|162600|162500|807
1763543960000|2025-11-19 09:19:20|171500|171450|171500|171400|171550|171450|171500|171400|27
1763559970000|2025-11-19 13:46:10|162600|162550|162550|162450|162650|162600|162500|162400|334
1763543970000|2025-11-19 09:19:30|171550|171450|171600|171550|171600|171550|171550|171400|26
1763559980000|2025-11-19 13:46:20|162600|162500|162650|162550|162650|162550|162550|162450|121
1763543980000|2025-11-19 09:19:40|171650|171500|171600|171500|171650|171550|171600|171500|18
1763559990000|2025-11-19 13:46:30|162600|162500|162600|162450|162650|162550|162500|162400|279
1763543990000|2025-11-19 09:19:50|171650|171550|171500|171400|171650|171600|171500|171400|741
1763560000000|2025-11-19 13:46:40|162700|162550|162700|162600|162700|162650|162650|162450|186
1763544000000|2025-11-19 09:20:00|171550|171450|171550|171450|171550|171500|171500|171400|29
1763560010000|2025-11-19 13:46:50|162650|162550|162700|162600|162700|162650|162650|162500|42
1763560020000|2025-11-19 13:47:00|162650|162550|162650|162550|162650|162550|162650|162550|35
1763544010000|2025-11-19 09:20:10||171500||171500||171500||171500|17
1763560030000|2025-11-19 13:47:10|162600|162500|162550|162450|162600|162500|162450|162400|79
1763544020000|2025-11-19 09:20:20||171450||171450||171500||171450|1
1763560040000|2025-11-19 13:47:20|162600|162500|162650|162500|162650|162550|162600|162500|105
1763544030000|2025-11-19 09:20:30|171600|171500|171600|171550|171600|171550|171600|171450|17
1763560050000|2025-11-19 13:47:30|162600|162550|162500|162400|162700|162650|162500|162400|199
1763544040000|2025-11-19 09:20:40|171650||171650||171650||171650||19
1763560060000|2025-11-19 13:47:40|162450|162300|162400|162250|162450|162400|162300|162200|431
1763544050000|2025-11-19 09:20:50||171600||171600||171600||171550|6
1763560070000|2025-11-19 13:47:50|162350|162300|162300|162200|162350|162300|162300|162200|2
1763544090000|2025-11-19 09:21:30|||||||||1
1763560080000|2025-11-19 13:48:00|162250|162150|162300|162250|162300|162250|162150|162100|211
1763544100000|2025-11-19 09:21:40|171600|171550|171600|171500|171650|171550|171550|171500|134
1763560090000|2025-11-19 13:48:10|162250|162200|162450|162350|162450|162350|162250|162100|53
1763544110000|2025-11-19 09:21:50|171650|171550|171650|171550|171650|171600|171650|171550|29
1763560100000|2025-11-19 13:48:20|162500|162400|162600|162450|162650|162550|162500|162400|106
1763544120000|2025-11-19 09:22:00|171600|171500|171550|171450|171600|171500|171550|171450|74
1763560110000|2025-11-19 13:48:30|162650|162500|162550|162450|162650|162500|162500|162400|62
1763560120000|2025-11-19 13:48:40||162500||162500||162500||162450|28
1763544130000|2025-11-19 09:22:10|171600|171500|171650|171550|171650|171600|171600|171500|198
1763560130000|2025-11-19 13:48:50|162500|162450|162450|162400|162500|162450|162400|162300|32
1763544150000|2025-11-19 09:22:30|171600|171500|171650|171550|171650|171550|171600|171500|21
1763560140000|2025-11-19 13:49:00|162500|162450|162500|162350|162500|162450|162450|162350|40
1763544170000|2025-11-19 09:22:50|171600|171600|171550|171500|171600|171600|171550|171500|19
1763560150000|2025-11-19 13:49:10|162450|162400|162650|162500|162650|162500|162450|162400|11
1763544180000|2025-11-19 09:23:00|171600|171450|171600|171500|171600|171500|171600|171400|25
1763560160000|2025-11-19 13:49:20|162600|162550|162700|162600|162700|162600|162600|162550|9
1763544190000|2025-11-19 09:23:10|171650|171550|171650|171550|171650|171600|171650|171550|17
1763560170000|2025-11-19 13:49:30|162650|162550|162700|162600|162700|162600|162650|162550|24
1763544200000|2025-11-19 09:23:20|171600|171500|171650|171550|171650|171550|171600|171500|1
1763560180000|2025-11-19 13:49:40|162650|162550|162600|162500|162650|162600|162600|162500|16
1763544210000|2025-11-19 09:23:30||171600||171550||171600||171550|22
1763560190000|2025-11-19 13:49:50|162550|162450|162550|162500|162600|162500|162500|162450|135
1763544220000|2025-11-19 09:23:40|171600|171500|171550|171450|171600|171500|171550|171450|267
1763544230000|2025-11-19 09:23:50|171500|171400|171500|171400|171500|171400|171500|171400|23
1763560200000|2025-11-19 13:50:00|162600|162450|162450|162350|162600|162500|162450|162350|54
1763544240000|2025-11-19 09:24:00|171450|171350|171500|171400|171500|171400|171450|171350|123
1763560210000|2025-11-19 13:50:10|162400|162300|162400|162250|162400|162350|162350|162250|16
1763544250000|2025-11-19 09:24:10|171450|171450|171400|171300|171450|171450|171400|171300|18
1763560220000|2025-11-19 13:50:20|162350|162350|162600|162500|162600|162500|162350|162250|407
1763544260000|2025-11-19 09:24:20|171350|171250|171400|171300|171400|171300|171350|171250|0
1763560230000|2025-11-19 13:50:30|162550|162450|162700|162600|162700|162600|162450|162400|44
1763544270000|2025-11-19 09:24:30||171350||171300||171350||171300|0
1763560240000|2025-11-19 13:50:40|162650|162550|162700|162600|162700|162650|162650|162550|14
1763544280000|2025-11-19 09:24:40|171450|171350|171450|171400|171450|171400|171400|171300|113
1763560250000|2025-11-19 13:50:50|162750|162650|162800|162700|162850|162800|162700|162600|119
1763544290000|2025-11-19 09:24:50|171500|171450|171500|171400|171500|171450|171500|171400|26
1763560260000|2025-11-19 13:51:00|162750|162750|162900|162800|162900|162800|162750|162750|51
1763560270000|2025-11-19 13:51:10|162850|162750|162900|162850|162900|162850|162850|162750|30
1763544300000|2025-11-19 09:25:00|171450|171350|171450|171350|171450|171350|171450|171350|18
1763560280000|2025-11-19 13:51:20|162950|162900|162950|162850|162950|162900|162900|162850|52
1763544310000|2025-11-19 09:25:10||171400||171350||171400||171300|17
1763560290000|2025-11-19 13:51:30|162900|162800|162900|162850|163000|162950|162900|162800|56
1763544320000|2025-11-19 09:25:20|171400|171400|171400|171350|171400|171400|171400|171300|14
1763560300000|2025-11-19 13:51:40|162850|162800|163000|162900|163000|162900|162800|162750|18
1763544330000|2025-11-19 09:25:30|171350|171300|171350|171300|171350|171300|171350|171300|38
1763560310000|2025-11-19 13:51:50|162950|162950|163000|162900|163000|162950|162950|162850|49
1763544340000|2025-11-19 09:25:40|171400|171350|171400|171350|171400|171350|171400|171300|111
1763560320000|2025-11-19 13:52:00|163050|162950|163000|162950|163150|163050|163000|162900|529
1763544350000|2025-11-19 09:25:50|171450||171450||171450||171450||24
1763560330000|2025-11-19 13:52:10|163050|163000|163200|163050|163200|163150|163050|163000|481
1763544370000|2025-11-19 09:26:10|171500|171400|171500|171450|171500|171450|171500|171400|19
1763560340000|2025-11-19 13:52:20|163150|163100|163200|163150|163200|163150|163150|163050|116
1763544400000|2025-11-19 09:26:40|171450|171400|171450|171350|171500|171400|171400|171300|76
1763560350000|2025-11-19 13:52:30|163150|163100|163200|163100|163200|163150|163100|163000|38
1763544410000|2025-11-19 09:26:50|171500|171400|171500|171400|171500|171400|171500|171400|16
1763560360000|2025-11-19 13:52:40|163150|163050|163100|163000|163200|163050|163050|163000|16
1763544420000|2025-11-19 09:27:00|171450|171350|171400|171300|171500|171350|171400|171300|28
1763560370000|2025-11-19 13:52:50|163150|163100|163100|163000|163150|163100|163100|163000|5
1763544430000|2025-11-19 09:27:10|171350|171350|171400|171300|171400|171350|171350|171250|1
1763560380000|2025-11-19 13:53:00|163050|163050|163100|163000|163100|163050|163000|162950|115
1763544440000|2025-11-19 09:27:20|171350|171350|171350|171250|171350|171350|171350|171250|29
1763560390000|2025-11-19 13:53:10|163050|163050|162950|162850|163050|163050|162950|162850|209
1763544450000|2025-11-19 09:27:30|171300|171200|171350|171250|171350|171300|171300|171200|4
1763560400000|2025-11-19 13:53:20|163000|162900|163000|162900|163050|163000|162950|162900|69
1763544460000|2025-11-19 09:27:40|171400|171300|171350|171250|171400|171350|171350|171250|100
1763560410000|2025-11-19 13:53:30|162950|162950|163100|163000|163100|163000|162900|162850|55
1763544470000|2025-11-19 09:27:50|171300||171300||171300||171300||0
1763560420000|2025-11-19 13:53:40|163150|163050|163100|163000|163150|163100|163100|163000|100
1763544480000|2025-11-19 09:28:00|171350||171350||171350||171350||29
1763560430000|2025-11-19 13:53:50|163150|163050|163100|163050|163150|163100|163000|162950|195
1763544490000|2025-11-19 09:28:10|171300|171300|171300|171250|171300|171300|171300|171250|3
1763560440000|2025-11-19 13:54:00|163150|163100|163150|163050|163150|163100|163100|163050|22
1763544500000|2025-11-19 09:28:20|171250|171200|171300|171200|171300|171200|171250|171200|75
1763560450000|2025-11-19 13:54:10|163100|163000|163000|162900|163100|163050|162950|162900|379
1763544510000|2025-11-19 09:28:30|171350|171250|171350|171250|171350|171250|171350|171250|11
1763560460000|2025-11-19 13:54:20|162950|162950|162900|162850|163000|162950|162900|162850|23
1763544520000|2025-11-19 09:28:40|171300|171200|171200|171100|171300|171200|171200|171100|12
1763560470000|2025-11-19 13:54:30|162950|162900|163000|162900|163000|162950|162800|162750|401
1763544530000|2025-11-19 09:28:50|171250|171150|171300|171200|171300|171200|171250|171150|13
1763560480000|2025-11-19 13:54:40|162950|162750|162850|162750|163000|162800|162750|162700|353
1763544540000|2025-11-19 09:29:00|171250|171150|171200|171100|171250|171150|171200|171100|73
1763560490000|2025-11-19 13:54:50|162800|162700|162850|162750|162850|162750|162700|162650|37
1763544550000|2025-11-19 09:29:10|171150||171150||171200||171150||0
1763560500000|2025-11-19 13:55:00|162800|162700|162800|162700|162850|162750|162750|162700|1
1763544570000|2025-11-19 09:29:30|||||||||1
1763560510000|2025-11-19 13:55:10|162850|162750|162700|162650|162850|162750|162700|162650|6
1763544580000|2025-11-19 09:29:40|||||||||1
1763560520000|2025-11-19 13:55:20|162650|162600|162650|162600|162700|162650|162650|162600|19
1763544590000|2025-11-19 09:29:50|171200|171150|171200|171150|171200|171150|171200|171150|41
1763560530000|2025-11-19 13:55:30|162700|162650|162650|162600|162700|162650|162650|162600|18
1763544600000|2025-11-19 09:30:00|171250|171200|171300|171200|171350|171300|171250|171200|198
1763560540000|2025-11-19 13:55:40|162700|162550|162600|162500|162750|162700|162550|162500|796
1763544610000|2025-11-19 09:30:10||171250||171200||171250||171200|0
1763560550000|2025-11-19 13:55:50|162650|162550|162850|162750|162900|162850|162650|162550|183
1763544620000|2025-11-19 09:30:20|171350|171250|171350|171300|171350|171300|171350|171200|170
1763560560000|2025-11-19 13:56:00|162900|162800|163000|162900|163000|162900|162900|162800|28
1763544630000|2025-11-19 09:30:30|171300|171250|171300|171200|171350|171300|171300|171200|0
1763560570000|2025-11-19 13:56:10|162950|162850|162900|162800|162950|162850|162900|162800|21
1763544640000|2025-11-19 09:30:40|171350|171250|171350|171250|171350|171250|171350|171250|0
1763560580000|2025-11-19 13:56:20|162850|162750|162850|162700|162850|162800|162700|162600|169
1763544650000|2025-11-19 09:30:50|171400|171300|171400|171300|171400|171350|171400|171250|51
1763560590000|2025-11-19 13:56:30|162800|162650|162800|162700|162850|162700|162750|162650|0
1763544670000|2025-11-19 09:31:10||171350||171350||171350||171300|0
1763560600000|2025-11-19 13:56:40|162750|162650|162600|162550|162750|162700|162600|162550|117
1763544680000|2025-11-19 09:31:20|171350|171300|171350|171300|171350|171300|171350|171300|3
1763560610000|2025-11-19 13:56:50|162650|162600|162750|162650|162800|162700|162650|162600|29
1763544690000|2025-11-19 09:31:30|171400|171350|171400|171300|171400|171350|171400|171300|12
1763560620000|2025-11-19 13:57:00|162700|162600|162550|162500|162750|162600|162550|162500|317
1763544700000|2025-11-19 09:31:40||171350||171350||171350||171350|0
1763560630000|2025-11-19 13:57:10|162500|162450|162400|162300|162600|162550|162400|162300|221
1763544710000|2025-11-19 09:31:50|171450|171400|171450|171400|171500|171450|171450|171400|42
1763560640000|2025-11-19 13:57:20|162350|162250|162200|162100|162350|162250|162200|162100|40
1763544720000|2025-11-19 09:32:00|171500|171350|171550|171450|171550|171500|171500|171350|61
1763560650000|2025-11-19 13:57:30|||||||||1
1763544740000|2025-11-19 09:32:20|171500|171400|171450|171350|171500|171400|171450|171350|9
1763560660000|2025-11-19 13:57:40|162150|162150|162200|162100|162200|162150|162150|162050|66
1763544760000|2025-11-19 09:32:40|171400|171300|171400|171300|171400|171300|171400|171300|0
1763560670000|2025-11-19 13:57:50|162250|162150|162300|162200|162300|162200|162250|162150|10
1763544780000|2025-11-19 09:33:00|171350|171250|171350|171250|171350|171250|171350|171250|31
1763560680000|2025-11-19 13:58:00|162250|162250|162300|162250|162300|162250|162250|162250|31
1763544790000|2025-11-19 09:33:10||171300||171300||171300||171300|0
1763560690000|2025-11-19 13:58:10|162350|162200|162350|162300|162500|162450|162350|162200|183
1763544800000|2025-11-19 09:33:20||171250||171250||171250||171250|4
1763560700000|2025-11-19 13:58:20|162300|162250|162150|162050|162350|162250|162150|162050|73
1763544810000|2025-11-19 09:33:30|171300|171200|171200|171100|171300|171200|171200|171100|250
1763560710000|2025-11-19 13:58:30|162100|162100|162150|162050|162150|162100|162100|162050|60
1763544820000|2025-11-19 09:33:40|171150||171150||171150||171150||0
1763560720000|2025-11-19 13:58:40|162200|162100|162300|162150|162300|162150|162200|162050|36
1763544830000|2025-11-19 09:33:50|171200|171150|171300|171200|171300|171200|171200|171150|116
1763560730000|2025-11-19 13:58:50|162250|162100|162200|162100|162250|162100|162150|162100|16
1763544840000|2025-11-19 09:34:00|171250||171250||171250||171250||0
1763560740000|2025-11-19 13:59:00|162250|162150|162250|162200|162250|162200|162250|162100|22
1763544850000|2025-11-19 09:34:10|171200|171150|171200|171100|171200|171150|171200|171100|140
1763560750000|2025-11-19 13:59:10|162300|162150|162100|162050|162350|162150|162100|162000|82
1763544860000|2025-11-19 09:34:20|171150|171150|171200|171100|171200|171150|171150|171100|47
1763560760000|2025-11-19 13:59:20|||||||||4
1763544870000|2025-11-19 09:34:30|171150|171150|171100|171000|171250|171150|171100|171000|207
1763560770000|2025-11-19 13:59:30|162150|162000|162200|162100|162200|162150|162150|162000|65
1763544880000|2025-11-19 09:34:40||171050||171000||171050||171000|0
1763560780000|2025-11-19 13:59:40|||||||||7
1763544900000|2025-11-19 09:35:00|171050|170950|171050|171000|171100|171000|171000|170900|229
1763560790000|2025-11-19 13:59:50||162150||162100||162150||162100|10
1763544910000|2025-11-19 09:35:10|171000|170950|170950|170900|171050|171000|170950|170900|577
1763560800000|2025-11-19 14:00:00|162150||162200||162200||162150||53
1763544920000|2025-11-19 09:35:20|171000|170950|171050|171000|171050|171000|171000|170950|62
1763560810000|2025-11-19 14:00:10|162150|162050|162100|162050|162150|162050|162100|162050|84
1763544930000|2025-11-19 09:35:30|171000|170950|171000|170950|171050|171000|171000|170950|100
1763560820000|2025-11-19 14:00:20|162150|162000|162150|162050|162150|162100|162150|162000|86
1763544940000|2025-11-19 09:35:40|171050|171000|171050|171000|171050|171000|171050|171000|42
1763560830000|2025-11-19 14:00:30|162100|162100|162200|162150|162250|162200|162100|162050|193
1763544950000|2025-11-19 09:35:50|171000|170950|171050|170950|171050|170950|171000|170950|44
1763560840000|2025-11-19 14:00:40|162250|162200|162100|162000|162250|162200|162100|162000|64
1763544960000|2025-11-19 09:36:00|171000||171000||171000||171000||0
1763560850000|2025-11-19 14:00:50|162050|161950|161950|161850|162050|161950|161900|161800|281
1763544970000|2025-11-19 09:36:10|171050|171000|171050|171000|171050|171000|171050|171000|20
1763560860000|2025-11-19 14:01:00|162000|161900|162100|162000|162100|162000|161950|161900|11
1763545000000|2025-11-19 09:36:40|171000|170950|171000|170950|171050|170950|171000|170950|121
1763560870000|2025-11-19 14:01:10|162050|161950|161950|161850|162050|161950|161900|161850|37
1763545010000|2025-11-19 09:36:50|||||||||116
1763560880000|2025-11-19 14:01:20|161900|161800|161900|161800|161900|161850|161900|161800|18
1763545020000|2025-11-19 09:37:00|171050||171000||171050||171000||40
1763560890000|2025-11-19 14:01:30|161950||161900||161950||161850||12
1763545030000|2025-11-19 09:37:10|||||||||58
1763560900000|2025-11-19 14:01:40|161950|161850|161950|161850|161950|161900|161900|161800|52
1763545040000|2025-11-19 09:37:20|171100|171050|171050|170950|171100|171050|171050|170950|230
1763560910000|2025-11-19 14:01:50||161900||161850||161900||161850|30
1763545070000|2025-11-19 09:37:50|171100|171000|171300|171250|171300|171250|171100|171000|149
1763560920000|2025-11-19 14:02:00|161850|161900|162100|161950|162100|162000|161850|161800|168
1763545080000|2025-11-19 09:38:00|171400|171300|171350|171300|171400|171300|171350|171250|91
1763560930000|2025-11-19 14:02:10|162150|162000|162250|162150|162300|162150|162150|161950|29
1763545100000|2025-11-19 09:38:20|171300|171250|171300|171200|171300|171250|171300|171200|53
1763560940000|2025-11-19 14:02:20|162300|162200|162300|162150|162350|162200|162250|162150|9
1763545110000|2025-11-19 09:38:30|171250|171150|171250|171150|171250|171150|171250|171150|0
1763560950000|2025-11-19 14:02:30|162350|162200|162250|162200|162350|162250|162250|162200|0
1763545120000|2025-11-19 09:38:40|171300|171200|171350|171300|171350|171300|171300|171150|34
1763560960000|2025-11-19 14:02:40|162300|162250|162300|162200|162350|162250|162300|162200|50
1763545130000|2025-11-19 09:38:50||171250||171250||171250||171250|0
1763560970000|2025-11-19 14:02:50|162350|162250|162350|162250|162350|162300|162350|162200|51
1763545150000|2025-11-19 09:39:10||171300||171300||171300||171250|0
1763560980000|2025-11-19 14:03:00|162400|162300|162500|162450|162500|162450|162400|162300|352
1763545160000|2025-11-19 09:39:20||171250||171250||171250||171250|5
1763560990000|2025-11-19 14:03:10|162450|162400|162150|162050|162600|162500|162150|162050|155
1763545200000|2025-11-19 09:40:00||171300||171250||171300||171250|44
1763561000000|2025-11-19 14:03:20|162250|162100|162150|162100|162250|162100|162150|162050|79
1763545220000|2025-11-19 09:40:20|171400|171300|171350|171250|171400|171350|171350|171250|95
1763561010000|2025-11-19 14:03:30|162250|162150|162150|162050|162250|162200|162150|162050|132
1763545240000|2025-11-19 09:40:40|171300||171350||171350||171300||0
1763561020000|2025-11-19 14:03:40|162100|162000|162050|161900|162100|162000|162000|161900|156
1763545250000|2025-11-19 09:40:50||171300||171300||171300||171300|0
1763561030000|2025-11-19 14:03:50|162000|161950|162000|161950|162100|162050|162000|161950|69
1763545290000|2025-11-19 09:41:30|171300|171250|171300|171200|171300|171250|171250|171150|38
1763561040000|2025-11-19 14:04:00|162050|162000|162100|162050|162100|162050|162050|161950|23
1763545310000|2025-11-19 09:41:50|171250||171250||171250||171250||0
1763561050000|2025-11-19 14:04:10|162050|162000|161900|161800|162100|162000|161900|161800|24
1763545330000|2025-11-19 09:42:10|171300||171300||171300||171300||17
1763561060000|2025-11-19 14:04:20|161950|161750|161700|161550|161950|161750|161650|161550|476
1763545360000|2025-11-19 09:42:40|171250|171150|171200|171100|171250|171150|171200|171100|37
1763561070000|2025-11-19 14:04:30|161650|161600|161800|161700|161900|161800|161650|161600|79
1763545370000|2025-11-19 09:42:50||171150||171150||171150||171150|10
1763561080000|2025-11-19 14:04:40|161850|161750|161800|161700|161950|161800|161750|161650|197
1763545380000|2025-11-19 09:43:00||171100||171100||171100||171100|13
1763561090000|2025-11-19 14:04:50|161750|161750|161800|161700|161800|161750|161750|161700|8
1763545410000|2025-11-19 09:43:30|171150|171050|171100|171000|171150|171050|171100|171000|30
1763545420000|2025-11-19 09:43:40|171050|171050|171100|171000|171100|171050|171050|171000|20
1763561100000|2025-11-19 14:05:00|161850|161750|161950|161850|161950|161850|161850|161700|77
1763545430000|2025-11-19 09:43:50||171050||171000||171050||171000|100
1763561110000|2025-11-19 14:05:10||161900||161900||161900||161850|0
1763545440000|2025-11-19 09:44:00||171050||171050||171050||171050|0
1763561120000|2025-11-19 14:05:20|162000|161950|162150|162050|162200|162100|162000|161900|69
1763545480000|2025-11-19 09:44:40|171050|171000|171000|170900|171050|171000|170950|170900|104
1763561130000|2025-11-19 14:05:30|162200|162100|162200|162100|162250|162100|162100|162050|17
1763545490000|2025-11-19 09:44:50|171050|170950|171150|171050|171150|171100|171050|170900|148
1763561140000|2025-11-19 14:05:40|162150|162050|162150|162100|162150|162100|162150|162050|0
1763561150000|2025-11-19 14:05:50|162200|162050|162200|162100|162200|162100|162200|162050|17
1763545510000|2025-11-19 09:45:10||171100||171050||171100||171050|0
1763561160000|2025-11-19 14:06:00|||||||||3
1763545520000|2025-11-19 09:45:20||171100||171100||171100||171050|0
1763561170000|2025-11-19 14:06:10|162250|162150|162050|162000|162300|162200|162050|162000|84
1763545540000|2025-11-19 09:45:40|171200|171150|171300|171200|171300|171200|171200|171150|36
1763561180000|2025-11-19 14:06:20|162100|162050|162150|162100|162200|162100|162100|162050|61
1763545550000|2025-11-19 09:45:50|171250|171250|171250|171150|171250|171250|171250|171150|6
1763561190000|2025-11-19 14:06:30||162050||162050||162050||162050|9
1763545560000|2025-11-19 09:46:00|171300|171200|171300|171200|171300|171200|171250|171150|101
1763561200000|2025-11-19 14:06:40|162200|162100|162200|162100|162200|162150|162150|162050|39
1763545570000|2025-11-19 09:46:10||171250||171250||171250||171250|0
1763561210000|2025-11-19 14:06:50||162150||162100||162150||162100|14
1763545580000|2025-11-19 09:46:20|171250|171200|171300|171200|171300|171200|171250|171200|4
1763561220000|2025-11-19 14:07:00|162250|162150|162350|162250|162400|162300|162250|162100|177
1763545600000|2025-11-19 09:46:40|171250|171250|171250|171150|171300|171250|171250|171150|16
1763561240000|2025-11-19 14:07:20|162400|162300|162350|162250|162450|162350|162300|162250|95
1763545620000|2025-11-19 09:47:00|171200|171100|171200|171100|171200|171100|171200|171100|6
1763561250000|2025-11-19 14:07:30|162300|162300|162250|162150|162300|162300|162250|162150|221
1763545630000|2025-11-19 09:47:10|171150|171050|171150|171050|171150|171050|171100|171050|33
1763561260000|2025-11-19 14:07:40|162300|162200|162300|162200|162300|162250|162300|162200|10
1763545640000|2025-11-19 09:47:20|171100||171100||171150||171100||0
1763561270000|2025-11-19 14:07:50|162400|162250|162400|162300|162550|162500|162350|162200|1349
1763545660000|2025-11-19 09:47:40||171000||171000||171000||171000|0
1763561280000|2025-11-19 14:08:00|162350|162250|162450|162350|162500|162400|162300|162200|118
1763545690000|2025-11-19 09:48:10||171050||171000||171050||171000|7
1763561290000|2025-11-19 14:08:10|162500|162400|162350|162200|162600|162500|162300|162200|331
1763545720000|2025-11-19 09:48:40|171150|171050|171150|171050|171150|171100|171150|171050|32
1763561300000|2025-11-19 14:08:20|162300|162250|162250|162200|162350|162300|162200|162100|155
1763545730000|2025-11-19 09:48:50|171100||171100||171150||171100||20
1763561310000|2025-11-19 14:08:30|||||||||10
1763545760000|2025-11-19 09:49:20||171000||171000||171050||171000|64
1763561320000|2025-11-19 14:08:40|162200|162150|162200|162100|162200|162150|162200|162100|258
1763545770000|2025-11-19 09:49:30|171050||171050||171100||171050||0
1763561330000|2025-11-19 14:08:50||162150||162100||162150||162100|16
1763545790000|2025-11-19 09:49:50|171150|171100|171150|171050|171150|171100|171150|171050|177
1763561340000|2025-11-19 14:09:00|162250|162150|162250|162150|162250|162200|162200|162150|54
1763545810000|2025-11-19 09:50:10|171100|171000|171050|170950|171100|171000|171050|170950|55
1763561350000|2025-11-19 14:09:10||162200||162200||162200||162200|30
1763545820000|2025-11-19 09:50:20|171100|171000|171150|171050|171150|171050|171100|170950|76
1763561360000|2025-11-19 14:09:20|162200|162150|162300|162250|162300|162250|162200|162150|131
1763545830000|2025-11-19 09:50:30|171200|171100|171200|171100|171200|171100|171200|171100|11
1763561370000|2025-11-19 14:09:30|162250|162150|162250|162150|162250|162200|162250|162150|264
1763545840000|2025-11-19 09:50:40||171150||171150||171150||171150|0
1763561380000|2025-11-19 14:09:40|162200||162250||162250||162200||0
1763545850000|2025-11-19 09:50:50||171100||171100||171100||171100|6
1763561390000|2025-11-19 14:09:50|162300|162200|162300|162200|162350|162250|162300|162200|31
1763545890000|2025-11-19 09:51:30|171150|171050|171100|171000|171150|171050|171100|171000|112
1763561400000|2025-11-19 14:10:00|162250|162150|162250|162150|162250|162200|162200|162150|68
1763545910000|2025-11-19 09:51:50|171050|170950|171000|170900|171100|170950|171000|170900|104
1763561410000|2025-11-19 14:10:10|162200|162100|162150|162050|162200|162100|162100|162050|55
1763545920000|2025-11-19 09:52:00|170950|170850|170950|170850|170950|170850|170950|170850|17
1763561420000|2025-11-19 14:10:20|162200|162100|162250|162150|162250|162150|162200|162050|44
1763545930000|2025-11-19 09:52:10|171000|170900|171000|170950|171000|170950|171000|170900|20
1763561430000|2025-11-19 14:10:30|162200|162100|162100|162000|162250|162100|162100|162000|78
1763545940000|2025-11-19 09:52:20|171050|171000|171050|171000|171050|171000|171050|170950|49
1763561440000|2025-11-19 14:10:40|162050|162100|162200|162100|162250|162150|162050|162000|395
1763545950000|2025-11-19 09:52:30||170950||171000||171000||170950|17
1763561450000|2025-11-19 14:10:50|162150|162050|162100|162000|162150|162050|162100|162000|3
1763545960000|2025-11-19 09:52:40|171100|171050|171100|171050|171100|171050|171050|171000|114
1763561460000|2025-11-19 14:11:00|162150|162050|162100|162000|162150|162050|162050|161950|79
1763545970000|2025-11-19 09:52:50|171050|171000|171100|171000|171100|171050|171050|171000|34
1763561470000|2025-11-19 14:11:10|162050|161950|162100|162050|162100|162050|162050|161950|14
1763545980000|2025-11-19 09:53:00|171050|171050|171100|171000|171100|171050|171050|171000|27
1763561480000|2025-11-19 14:11:20|||||||||2
1763545990000|2025-11-19 09:53:10|171050|171050|171000|170950|171050|171050|171000|170950|28
1763561490000|2025-11-19 14:11:30|162050|162000|162250|162100|162250|162150|162000|161950|105
1763546000000|2025-11-19 09:53:20||170900||170900||170900||170900|4
1763561500000|2025-11-19 14:11:40|162200|162150|162250|162150|162250|162150|162200|162100|8
1763546010000|2025-11-19 09:53:30|171050|170950|171050|170950|171050|171000|171050|170950|50
1763561510000|2025-11-19 14:11:50|162200|162100|162000|161950|162250|162100|162000|161900|202
1763546020000|2025-11-19 09:53:40||171000||170950||171000||170950|1
1763561520000|2025-11-19 14:12:00|161950|161900|161900|161800|161950|161900|161900|161800|32
1763546030000|2025-11-19 09:53:50|171000||171000||171000||171000||0
1763561530000|2025-11-19 14:12:10|161950|161850|162050|161950|162050|161950|161950|161800|32
1763546040000|2025-11-19 09:54:00|171050||171050||171050||171050||27
1763561540000|2025-11-19 14:12:20|162100|162000|162100|162050|162100|162050|162050|161950|77
1763546050000|2025-11-19 09:54:10|171000|171000|171000|170950|171000|171000|171000|170950|0
1763561550000|2025-11-19 14:12:30|162150|162000|162050|161950|162150|162000|162000|161950|5
1763546070000|2025-11-19 09:54:30|171050|171000|171000|170950|171050|171000|171000|170950|100
1763561570000|2025-11-19 14:12:50||162000||161950||162000||161950|20
1763546100000|2025-11-19 09:55:00|171050|171000|171100|171050|171100|171050|171050|171000|59
1763561580000|2025-11-19 14:13:00|162100|162000|162100|162000|162100|162000|162100|161950|33
1763546110000|2025-11-19 09:55:10|171150|171100|171150|171100|171150|171100|171150|171050|11
1763561590000|2025-11-19 14:13:10|162050|161950|162000|161900|162050|161950|161950|161900|93
1763546120000|2025-11-19 09:55:20|171200|171150|171200|171150|171200|171150|171150|171150|79
1763561600000|2025-11-19 14:13:20|161950|161950|161950|161850|161950|161950|161950|161850|50
1763546140000|2025-11-19 09:55:40|171250|171200|171250|171150|171250|171200|171250|171150|11
1763561610000|2025-11-19 14:13:30||161900||161850||161900||161850|2
1763546170000|2025-11-19 09:56:10|171300|171200|171300|171200|171300|171200|171300|171200|27
1763561620000|2025-11-19 14:13:40|162000|161900|161950|161850|162050|162000|161950|161850|130
1763546180000|2025-11-19 09:56:20||171250||171250||171250||171250|0
1763561630000|2025-11-19 14:13:50|161900|161800|161850|161750|161900|161800|161800|161700|108
1763546190000|2025-11-19 09:56:30|171350|171300|171300|171200|171400|171350|171250|171200|139
1763561640000|2025-11-19 14:14:00|161900|161800|161800|161700|161900|161800|161800|161700|112
1763546200000|2025-11-19 09:56:40|171350|171250|171350|171250|171350|171300|171350|171250|24
1763561650000|2025-11-19 14:14:10|161750|161650|161750|161650|161750|161650|161750|161650|0
1763546220000|2025-11-19 09:57:00|171300|171200|171300|171200|171300|171200|171300|171200|6
1763561660000|2025-11-19 14:14:20|161700|161600|161750|161600|161750|161700|161700|161600|110
1763546230000|2025-11-19 09:57:10|171250|171150|171300|171200|171300|171200|171250|171150|1
1763561670000|2025-11-19 14:14:30|161800|161650|162000|161850|162000|161950|161750|161650|334
1763546250000|2025-11-19 09:57:30|171350|171250|171400|171300|171400|171350|171350|171250|62
1763561680000|2025-11-19 14:14:40|161950|161900|162000|161850|162000|161900|161950|161850|5
1763546260000|2025-11-19 09:57:40||171350||171300||171350||171300|1
1763561690000|2025-11-19 14:14:50|161950||162000||162000||161950||1
1763546320000|2025-11-19 09:58:40|171450|171350|171600|171500|171650|171600|171450|171350|173
1763546330000|2025-11-19 09:58:50|171650|171550|171650|171550|171700|171650|171650|171500|62
1763561700000|2025-11-19 14:15:00|161950|161900|161950|161900|161950|161900|161950|161900|9
1763546340000|2025-11-19 09:59:00|171600|171500|171600|171550|171600|171550|171550|171450|34
1763561710000|2025-11-19 14:15:10|162000||162000||162000||162000||0
1763546350000|2025-11-19 09:59:10|171650|171600|171650|171600|171650|171600|171650|171600|10
1763561720000|2025-11-19 14:15:20|161950|161850|161850|161750|161950|161850|161800|161750|46
1763546360000|2025-11-19 09:59:20||171550||171550||171550||171550|60
1763561730000|2025-11-19 14:15:30||161800||161750||161800||161750|357
1763546370000|2025-11-19 09:59:30|171600|171500|171550|171450|171600|171500|171550|171450|18
1763561740000|2025-11-19 14:15:40|161900|161800|161900|161800|161950|161900|161900|161800|72
1763546380000|2025-11-19 09:59:40|171600|171500|171550|171450|171600|171550|171550|171450|100
1763561750000|2025-11-19 14:15:50|161850|161850|161850|161750|161900|161850|161850|161750|34
1763546390000|2025-11-19 09:59:50|171600|171500|171600|171500|171600|171500|171600|171500|22
1763561760000|2025-11-19 14:16:00|161800|161700|161800|161700|161800|161700|161800|161700|0
1763561770000|2025-11-19 14:16:10|161850|161750|161900|161750|161900|161800|161850|161750|186
1763546420000|2025-11-19 10:00:20|171550||171550||171550||171550||0
1763561780000|2025-11-19 14:16:20||161800||161850||161850||161800|0
1763546430000|2025-11-19 10:00:30|171500|171450|171550|171450|171550|171450|171500|171450|6
1763561790000|2025-11-19 14:16:30|162050|161950|162100|162000|162100|162000|162050|161950|291
1763546450000|2025-11-19 10:00:50||171500||171500||171500||171450|0
1763561800000|2025-11-19 14:16:40|162050|161950|162250|162150|162300|162200|161950|161850|154
1763546460000|2025-11-19 10:01:00||171450||171450||171450||171450|15
1763561810000|2025-11-19 14:16:50|162300|162200|162400|162300|162450|162350|162300|162200|34
1763546480000|2025-11-19 10:01:20|171500|171400|171500|171400|171500|171400|171500|171400|50
1763561820000|2025-11-19 14:17:00|162450|162350|162600|162500|162600|162500|162450|162300|267
1763546490000|2025-11-19 10:01:30|171450|171450|171550|171500|171550|171500|171450|171450|19
1763561830000|2025-11-19 14:17:10|162550|162450|162450|162350|162550|162500|162400|162350|72
1763546500000|2025-11-19 10:01:40|171500|171450|171550|171450|171550|171450|171500|171450|4
1763561840000|2025-11-19 14:17:20|162400|162300|162300|162250|162450|162350|162300|162250|53
1763546520000|2025-11-19 10:02:00|171600|171500|171600|171550|171600|171550|171600|171450|17
1763561850000|2025-11-19 14:17:30||162200||162200||162250||162200|34
1763546530000|2025-11-19 10:02:10|171550|171500|171550|171500|171550|171500|171550|171500|31
1763561860000|2025-11-19 14:17:40|162350|162250|162300|162200|162400|162300|162250|162200|11
1763546540000|2025-11-19 10:02:20|171600||171600||171600||171600||17
1763561870000|2025-11-19 14:17:50|162350|162250|162450|162350|162450|162350|162350|162250|0
1763546560000|2025-11-19 10:02:40|171550||171600||171600||171550||0
1763561880000|2025-11-19 14:18:00|162400|162300|162400|162300|162400|162300|162400|162250|45
1763546580000|2025-11-19 10:03:00||171550||171500||171550||171500|38
1763561890000|2025-11-19 14:18:10|162450|162350|162350|162300|162450|162350|162350|162300|34
1763546590000|2025-11-19 10:03:10|171550|171450|171550|171450|171600|171450|171500|171400|2
1763561900000|2025-11-19 14:18:20|162400|162250|162350|162250|162400|162300|162300|162200|109
1763546620000|2025-11-19 10:03:40|171600|171500|171600|171500|171600|171500|171600|171500|9
1763561910000|2025-11-19 14:18:30|162300|162200|162250|162150|162350|162200|162250|162150|9
1763546630000|2025-11-19 10:03:50|171550|171450|171600|171550|171600|171550|171400|171300|108
1763561920000|2025-11-19 14:18:40|162200|162200|162300|162200|162300|162250|162200|162150|78
1763546640000|2025-11-19 10:04:00||171500||171550||171550||171500|15
1763561930000|2025-11-19 14:18:50|162250|162150|162350|162250|162400|162300|162250|162150|19
1763546650000|2025-11-19 10:04:10|171550|171500|171600|171500|171600|171500|171550|171450|0
1763561940000|2025-11-19 14:19:00|162400|162300|162450|162350|162500|162350|162350|162250|27
1763546660000|2025-11-19 10:04:20||171550||171550||171550||171550|0
1763561950000|2025-11-19 14:19:10|162400|162300|162350|162250|162450|162300|162300|162250|113
1763546670000|2025-11-19 10:04:30|171650|171600|171700|171600|171700|171600|171650|171550|51
1763561960000|2025-11-19 14:19:20|162400|162300|162350|162250|162400|162350|162350|162250|112
1763546690000|2025-11-19 10:04:50|171650|171550|171700|171600|171700|171600|171600|171500|27
1763561970000|2025-11-19 14:19:30|162400|162300|162350|162300|162400|162300|162350|162300|0
1763546710000|2025-11-19 10:05:10|171650|171550|171550|171500|171700|171600|171550|171500|252
1763561980000|2025-11-19 14:19:40|162400|162250|162350|162250|162400|162250|162300|162250|22
1763546720000|2025-11-19 10:05:20|171600|171550|171650|171500|171650|171550|171550|171500|4
1763561990000|2025-11-19 14:19:50|162300|162200|162300|162200|162350|162250|162250|162200|56
1763546730000|2025-11-19 10:05:30|171600|171550|171600|171500|171600|171550|171600|171500|0
1763562000000|2025-11-19 14:20:00|162250|162250|162250|162150|162300|162250|162200|162100|19
1763546740000|2025-11-19 10:05:40|171650|171550|171650|171550|171650|171550|171650|171550|1
1763562010000|2025-11-19 14:20:10|162200|162100|162200|162100|162200|162150|162200|162100|15
1763546750000|2025-11-19 10:05:50|171700|171600|171700|171650|171700|171650|171650|171600|46
1763562020000|2025-11-19 14:20:20|162150|162050|162200|162100|162250|162200|162050|162000|412
1763546760000|2025-11-19 10:06:00|171750|171700|171900|171800|171950|171850|171750|171700|199
1763562030000|2025-11-19 14:20:30||162150||162100||162150||162100|144
1763546770000|2025-11-19 10:06:10|171950|171850|171950|171900|171950|171900|171950|171850|19
1763562040000|2025-11-19 14:20:40|162150|162050|162150|162050|162150|162100|162150|162050|0
1763546780000|2025-11-19 10:06:20|172000|171950|172050|171900|172100|172050|172000|171900|450
1763562050000|2025-11-19 14:20:50||162100||162050||162100||162050|27
1763546790000|2025-11-19 10:06:30|172000|171950|172000|171900|172000|171950|171950|171900|7
1763562070000|2025-11-19 14:21:10|162100|162000|162250|162200|162250|162200|162100|162000|388
1763546800000|2025-11-19 10:06:40|171950|171850|171950|171850|171950|171900|171950|171850|115
1763562080000|2025-11-19 14:21:20|162300|162250|162400|162300|162500|162400|162250|162200|415
1763546810000|2025-11-19 10:06:50|172000|171900|171950|171900|172000|171950|171950|171900|67
1763562090000|2025-11-19 14:21:30|162350|162250|162350|162200|162350|162250|162350|162200|6
1763546820000|2025-11-19 10:07:00|172000|171850|172000|171900|172000|171900|171900|171850|37
1763562100000|2025-11-19 14:21:40|162300|162150|162250|162150|162300|162150|162250|162150|20
1763546840000|2025-11-19 10:07:20|171950|171850|171950|171850|172000|171850|171950|171850|17
1763562110000|2025-11-19 14:21:50|162200|162100|162200|162100|162200|162100|162150|162100|37
1763546850000|2025-11-19 10:07:30|172000|171900|172000|171900|172000|171950|172000|171850|41
1763562120000|2025-11-19 14:22:00|162150|162050|162000|161900|162200|162150|161950|161850|308
1763546860000|2025-11-19 10:07:40|171950|171850|171900|171850|172000|171850|171900|171850|21
1763562130000|2025-11-19 14:22:10|161950|161850|161950|161850|162000|161850|161950|161850|15
1763546870000|2025-11-19 10:07:50|171800|171750|171950|171850|171950|171900|171800|171750|268
1763562140000|2025-11-19 14:22:20|161900|161750|161800|161700|161900|161800|161750|161650|292
1763546880000|2025-11-19 10:08:00|171900|171900|171900|171800|171900|171900|171900|171800|4
1763562150000|2025-11-19 14:22:30|161750|161750|161750|161650|161750|161750|161750|161650|51
1763546890000|2025-11-19 10:08:10|171950|171850|172000|171900|172000|171950|171950|171800|23
1763562160000|2025-11-19 14:22:40|161700|161600|161750|161650|161750|161700|161650|161550|145
1763546910000|2025-11-19 10:08:30|172050|171950|172000|171900|172050|171950|172000|171900|17
1763562170000|2025-11-19 14:22:50|161800|161700|161900|161800|161900|161850|161750|161600|392
1763546920000|2025-11-19 10:08:40|172050|171850|171950|171850|172050|171850|171950|171850|0
1763546930000|2025-11-19 10:08:50|172000|171900|172000|171950|172000|171950|172000|171900|6
1763562180000|2025-11-19 14:23:00|161850|161850|161950|161800|162000|161900|161850|161750|61
1763546940000|2025-11-19 10:09:00|172050|172000|172050|171950|172050|172000|172000|171950|7
1763562190000|2025-11-19 14:23:10|161900|161850|161900|161800|161900|161850|161900|161800|10
1763546950000|2025-11-19 10:09:10||172000||172000||172000||172000|13
1763562210000|2025-11-19 14:23:30|161850|161750|161900|161800|161900|161850|161850|161750|27
1763546960000|2025-11-19 10:09:20|172100|172050|172100|172000|172100|172050|172100|172000|0
1763562230000|2025-11-19 14:23:50||161850||161800||161850||161800|22
1763546970000|2025-11-19 10:09:30|172050|171950|172050|171950|172050|171950|172050|171950|1
1763562240000|2025-11-19 14:24:00|161850|161750|161850|161750|161850|161750|161850|161750|1
1763546980000|2025-11-19 10:09:40|172000|171900|172000|171850|172000|171900|172000|171850|20
1763562250000|2025-11-19 14:24:10|161900|161800|162100|161950|162100|162000|161900|161800|97
1763546990000|2025-11-19 10:09:50|171950|171900|172000|171950|172000|171950|171950|171900|16
1763562260000|2025-11-19 14:24:20|162050|162000|162150|162050|162200|162100|162050|161950|164
1763547000000|2025-11-19 10:10:00|172050|171900|172050|171950|172100|172000|172000|171900|31
1763562270000|2025-11-19 14:24:30|162100||162150||162150||162100||7
1763547010000|2025-11-19 10:10:10|172000|171900|171950|171850|172050|171900|171950|171850|29
1763562280000|2025-11-19 14:24:40|162100|162000|162100|162000|162100|162000|162100|162000|11
1763547030000|2025-11-19 10:10:30|171900|171800|171900|171800|171900|171800|171900|171800|11
1763562290000|2025-11-19 14:24:50|162050|161950|162000|161900|162050|161950|162000|161900|175
1763547040000|2025-11-19 10:10:40|171850|171750|171800|171750|171850|171800|171750|171700|46
1763562300000|2025-11-19 14:25:00|161950|161950|161900|161800|161950|161950|161900|161800|41
1763547050000|2025-11-19 10:10:50|171850||171800||171850||171800||6
1763562310000|2025-11-19 14:25:10|161850|161750|161750|161650|161850|161750|161750|161650|37
1763547060000|2025-11-19 10:11:00|171850|171800|171950|171900|171950|171900|171850|171750|103
1763562320000|2025-11-19 14:25:20|161700|161700|161450|161350|161700|161700|161450|161350|332
1763547070000|2025-11-19 10:11:10|171900|171850|171900|171800|171900|171850|171900|171800|20
1763562330000|2025-11-19 14:25:30|161400|161300|161500|161350|161550|161500|161350|161250|348
1763547080000|2025-11-19 10:11:20|171950|171850|171950|171850|171950|171850|171950|171850|0
1763562340000|2025-11-19 14:25:40|161450|161400|161550|161400|161600|161550|161450|161350|494
1763547090000|2025-11-19 10:11:30||171900||171900||171900||171900|18
1763562350000|2025-11-19 14:25:50|161700|161650|161800|161700|161950|161850|161700|161600|924
1763547100000|2025-11-19 10:11:40|171900|171850|171900|171800|171900|171850|171900|171800|4
1763562360000|2025-11-19 14:26:00|161750|161650|161900|161850|161900|161850|161750|161650|21
1763547110000|2025-11-19 10:11:50|171950|171850|171900|171850|171950|171900|171900|171850|23
1763562370000|2025-11-19 14:26:10||161800||161850||161850||161800|24
1763547120000|2025-11-19 10:12:00|171950||171950||171950||171950||4
1763562380000|2025-11-19 14:26:20||161800||161800||161800||161800|12
1763547130000|2025-11-19 10:12:10|171900|171800|171900|171850|171900|171850|171900|171750|12
1763562390000|2025-11-19 14:26:30|161850|161850|161750|161650|161900|161850|161750|161650|82
1763547140000|2025-11-19 10:12:20|171950||171900||171950||171900||3
1763562400000|2025-11-19 14:26:40||161700||161650||161700||161650|21
1763547150000|2025-11-19 10:12:30|171950|171800|171900|171850|171950|171850|171900|171800|8
1763562410000|2025-11-19 14:26:50|161800|161700|161850|161750|161850|161750|161800|161700|44
1763547160000|2025-11-19 10:12:40|171950|171800|171900|171800|171950|171850|171900|171800|1
1763562430000|2025-11-19 14:27:10|161800|161700|161600|161550|161850|161750|161600|161500|324
1763547170000|2025-11-19 10:12:50||171750||171800||171800||171750|0
1763562440000|2025-11-19 14:27:20|161550|161500|161600|161500|161600|161550|161550|161500|8
1763547180000|2025-11-19 10:13:00|171850|171750|171850|171750|171850|171800|171800|171700|6
1763562450000|2025-11-19 14:27:30|161500|161450|161650|161500|161750|161650|161500|161450|472
1763547190000|2025-11-19 10:13:10|171900|171800|171900|171750|171900|171850|171900|171750|21
1763562460000|2025-11-19 14:27:40|161600|161450|161700|161600|161750|161650|161550|161450|31
1763547200000|2025-11-19 10:13:20||171800||171800||171800||171800|0
1763562470000|2025-11-19 14:27:50||161650||161600||161650||161600|0
1763547210000|2025-11-19 10:13:30|171850|171750|171850|171750|171850|171750|171850|171750|0
1763562480000|2025-11-19 14:28:00|161650|161550|161650|161550|161700|161600|161650|161550|50
1763547220000|2025-11-19 10:13:40|171800|171800|171750|171650|171800|171800|171750|171650|175
1763562490000|2025-11-19 14:28:10|161700|161600|161650|161600|161700|161650|161650|161550|23
1763547240000|2025-11-19 10:14:00|171800|171700|171850|171750|171850|171750|171800|171650|91
1763562500000|2025-11-19 14:28:20||161550||161550||161550||161550|0
1763547250000|2025-11-19 10:14:10|171800|171800|171750|171650|171800|171800|171700|171650|13
1763562510000|2025-11-19 14:28:30||161600||161550||161600||161550|0
1763547260000|2025-11-19 10:14:20|171800|171700|171750|171700|171800|171750|171750|171700|23
1763562520000|2025-11-19 14:28:40|161600|161600|161650|161550|161650|161600|161600|161500|163
1763547270000|2025-11-19 10:14:30|171800||171800||171800||171800||7
1763562530000|2025-11-19 14:28:50|161600|161500|161600|161500|161600|161500|161600|161500|0
1763547290000|2025-11-19 10:14:50||171750||171700||171750||171700|11
1763562540000|2025-11-19 14:29:00|161550|161450|161500|161400|161550|161450|161500|161400|58
1763547300000|2025-11-19 10:15:00|171750|171650|171700|171650|171750|171650|171700|171650|77
1763562550000|2025-11-19 14:29:10|161450|161350|161500|161350|161500|161450|161450|161350|73
1763547310000|2025-11-19 10:15:10|171650|171600|171650|171550|171650|171600|171650|171550|7
1763562560000|2025-11-19 14:29:20|161450|161400|161400|161350|161450|161400|161400|161300|6
1763547320000|2025-11-19 10:15:20|171700|171600|171750|171650|171800|171700|171700|171550|135
1763562570000|2025-11-19 14:29:30|161450|161300|161450|161350|161450|161350|161400|161300|55
1763547330000|2025-11-19 10:15:30|171800||171750||171800||171750||0
1763562590000|2025-11-19 14:29:50|161400|161300|161400|161300|161450|161300|161400|161300|0
1763547350000|2025-11-19 10:15:50|171800|171700|171900|171800|171900|171850|171800|171700|99
1763562600000|2025-11-19 14:30:00|161350|161250|161450|161350|161450|161400|161350|161250|289
1763547360000|2025-11-19 10:16:00|171950|171850|171950|171900|171950|171900|171950|171800|16
1763562610000|2025-11-19 14:30:10|161500|161400|161600|161500|161600|161500|161500|161350|89
1763547370000|2025-11-19 10:16:10|172000|171850|171950|171850|172000|171900|171900|171850|174
1763562620000|2025-11-19 14:30:20|161650|161550|161550|161450|161650|161600|161550|161400|99
1763547380000|2025-11-19 10:16:20|172000|171900|172000|171900|172000|171950|172000|171850|5
1763562630000|2025-11-19 14:30:30|161500|161400|161600|161500|161650|161600|161500|161400|106
1763547390000|2025-11-19 10:16:30|171950||171950||171950||171950||2
1763562640000|2025-11-19 14:30:40|161650|161550|161700|161600|161700|161650|161650|161500|57
1763547400000|2025-11-19 10:16:40|172000|171950|172000|171900|172000|171950|171950|171900|20
1763562650000|2025-11-19 14:30:50|161750|161650|161800|161700|161800|161750|161700|161600|182
1763547410000|2025-11-19 10:16:50||171950||171900||171950||171900|37
1763562660000|2025-11-19 14:31:00|161850|161650|161800|161700|161850|161800|161700|161600|150
1763547430000|2025-11-19 10:17:10|171950|171850|171950|171850|171950|171850|171950|171800|10
1763562670000|2025-11-19 14:31:10||161750||161700||161750||161700|18
1763547440000|2025-11-19 10:17:20|172000|171900|171950|171850|172000|171900|171950|171850|0
1763562680000|2025-11-19 14:31:20|161750|161650|161800|161700|161800|161700|161700|161600|262
1763547450000|2025-11-19 10:17:30|171900|171800|171850|171750|171900|171800|171850|171750|7
1763562690000|2025-11-19 14:31:30|161750|161750|161800|161700|161800|161750|161750|161700|22
1763547460000|2025-11-19 10:17:40||171700||171700||171750||171700|0
1763562700000|2025-11-19 14:31:40||161750||161700||161750||161700|0
1763547470000|2025-11-19 10:17:50||171750||171700||171750||171700|0
1763562710000|2025-11-19 14:31:50|161750|161650|161750|161650|161750|161700|161750|161650|36
1763547480000|2025-11-19 10:18:00|171800|171750|171800|171700|171800|171750|171800|171700|3
1763562720000|2025-11-19 14:32:00|161700|161600|161850|161800|161850|161800|161700|161600|132
1763547490000|2025-11-19 10:18:10|171750|171750|171750|171700|171850|171750|171750|171700|4
1763562730000|2025-11-19 14:32:10|161900|161750|162150|162000|162350|162250|161900|161750|1283
1763547500000|2025-11-19 10:18:20||171650||171700||171700||171600|17
1763562740000|2025-11-19 14:32:20|162100|161950|162000|161900|162100|162000|161950|161900|207
1763547510000|2025-11-19 10:18:30|171800|171750|171800|171750|171800|171750|171800|171700|23
1763562760000|2025-11-19 14:32:40|161950|161850|161950|161850|161950|161900|161950|161850|87
1763547520000|2025-11-19 10:18:40||171700||171750||171750||171700|0
1763562770000|2025-11-19 14:32:50|161900|161900|161950|161850|161950|161900|161900|161850|4
1763547530000|2025-11-19 10:18:50||171700||171700||171700||171700|33
1763562780000|2025-11-19 14:33:00|162000|161900|162200|162050|162250|162100|162000|161900|98
1763547540000|2025-11-19 10:19:00|171850|171750|171850|171750|171850|171800|171850|171700|11
1763562790000|2025-11-19 14:33:10|162150|162000|162100|161950|162150|162000|162050|161950|34
1763547560000|2025-11-19 10:19:20|171800|171800|171750|171650|171800|171800|171750|171600|50
1763562800000|2025-11-19 14:33:20|162050||162100||162100||162050||0
1763547570000|2025-11-19 10:19:30|171800|171700|171800|171750|171800|171750|171800|171700|28
1763562810000|2025-11-19 14:33:30|162050|162000|162050|161950|162050|162000|162050|161950|4
1763547590000|2025-11-19 10:19:50|171850|171800|171850|171800|171900|171800|171850|171750|8
1763562820000|2025-11-19 14:33:40|162000|161900|162100|161950|162100|162000|161950|161850|63
1763547600000|2025-11-19 10:20:00||171750||171750||171800||171750|8
1763562830000|2025-11-19 14:33:50|162050|162000|162100|162000|162100|162000|162050|161950|0
1763547610000|2025-11-19 10:20:10|171800|171700|171800|171700|171800|171700|171800|171700|1
1763562840000|2025-11-19 14:34:00||162050||162000||162050||162000|17
1763547620000|2025-11-19 10:20:20|171850|171750|171850|171800|171850|171800|171850|171750|7
1763562850000|2025-11-19 14:34:10|162050|161950|162100|162000|162100|162000|162050|161950|109
1763547630000|2025-11-19 10:20:30||171750||171800||171800||171750|0
1763562860000|2025-11-19 14:34:20|162150|162050|162200|162100|162200|162150|162150|162050|59
1763547650000|2025-11-19 10:20:50||171750||171750||171800||171750|27
1763562870000|2025-11-19 14:34:30|162150|162050|162100|162000|162150|162100|161950|161900|213
1763547670000|2025-11-19 10:21:10|171800||171800||171800||171800||7
1763562880000|2025-11-19 14:34:40||162050||162000||162050||162000|24
1763547680000|2025-11-19 10:21:20|171850||171850||171850||171850||25
1763562890000|2025-11-19 14:34:50|162150|162050|162250|162200|162250|162200|162150|162050|94
1763547690000|2025-11-19 10:21:30|171800||171800||171800||171800||0
1763562900000|2025-11-19 14:35:00|162300|162250|162300|162250|162300|162250|162300|162200|17
1763547710000|2025-11-19 10:21:50|171850|171700|171750|171650|171850|171700|171750|171650|86
1763562910000|2025-11-19 14:35:10|162350|162300|162200|162100|162450|162350|162150|162100|300
1763547730000|2025-11-19 10:22:10|171700|171600|171700|171600|171700|171650|171700|171600|16
1763562920000|2025-11-19 14:35:20|162150|162150|162300|162200|162300|162200|162150|162150|91
1763547740000|2025-11-19 10:22:20|171750|171650|171750|171650|171750|171700|171700|171650|28
1763562930000|2025-11-19 14:35:30||162250||162200||162250||162200|18
1763547760000|2025-11-19 10:22:40|||||||||4
1763562940000|2025-11-19 14:35:40|162200|162250|162250|162200|162300|162250|162200|162150|89
1763547770000|2025-11-19 10:22:50|||||||||5
1763562950000|2025-11-19 14:35:50|162300|162150|162300|162200|162300|162250|162300|162150|10
1763547780000|2025-11-19 10:23:00|171800|171700|171800|171650|171850|171800|171750|171650|76
1763562960000|2025-11-19 14:36:00|162350|162250|162250|162200|162350|162300|162250|162200|52
1763547790000|2025-11-19 10:23:10|171750|171700|171750|171650|171750|171700|171750|171650|20
1763562970000|2025-11-19 14:36:10|162200|162150|162250|162150|162250|162200|162200|162150|35
1763547810000|2025-11-19 10:23:30|171800|171700|171750|171650|171800|171750|171700|171650|65
1763562980000|2025-11-19 14:36:20|162300|162200|162350|162250|162350|162300|162300|162200|181
1763547830000|2025-11-19 10:23:50|171800|171700|171800|171700|171800|171700|171800|171700|13
1763562990000|2025-11-19 14:36:30|162300|162200|162300|162200|162350|162200|162200|162150|47
1763547840000|2025-11-19 10:24:00|171850|171750|171750|171650|171850|171750|171700|171650|105
1763563000000|2025-11-19 14:36:40||162150||162200||162200||162150|0
1763547850000|2025-11-19 10:24:10|171700|171600|171650|171550|171700|171600|171650|171550|25
1763563010000|2025-11-19 14:36:50|162250|162150|162300|162200|162300|162250|162250|162150|19
1763547870000|2025-11-19 10:24:30|171600|171500|171600|171500|171650|171550|171600|171500|0
1763563020000|2025-11-19 14:37:00|162350|162250|162450|162350|162450|162400|162350|162200|120
1763547880000|2025-11-19 10:24:40|171550|171450|171600|171550|171600|171550|171500|171400|326
1763563030000|2025-11-19 14:37:10|162400|162400|162350|162250|162400|162400|162300|162250|125
1763547890000|2025-11-19 10:24:50|171650||171600||171650||171600||6
1763563040000|2025-11-19 14:37:20||162300||162250||162300||162250|18
1763547910000|2025-11-19 10:25:10|171650|171600|171650|171550|171650|171600|171650|171550|11
1763563050000|2025-11-19 14:37:30|162400|162300|162400|162300|162400|162350|162350|162300|61
1763547970000|2025-11-19 10:26:10|171600||171600||171600||171600||5
1763563060000|2025-11-19 14:37:40||162350||162350||162350||162350|50
1763547980000|2025-11-19 10:26:20||171500||171550||171550||171500|25
1763563070000|2025-11-19 14:37:50|162350|162300|162350|162200|162350|162300|162300|162200|273
1763547990000|2025-11-19 10:26:30|171650||171650||171650||171650||6
1763563080000|2025-11-19 14:38:00|162400|162250|162550|162450|162600|162500|162350|162250|98
1763548000000|2025-11-19 10:26:40|171600||171600||171600||171600||0
1763563090000|2025-11-19 14:38:10||162500||162500||162500||162450|1
1763548020000|2025-11-19 10:27:00|171650|171600|171650|171600|171650|171600|171650|171600|44
1763563100000|2025-11-19 14:38:20||162450||162450||162450||162450|2
1763548030000|2025-11-19 10:27:10|171700|171650|171700|171600|171700|171650|171700|171600|10
1763563110000|2025-11-19 14:38:30|162600|162500|162250|162150|162600|162500|162200|162150|265
1763548040000|2025-11-19 10:27:20||171650||171650||171650||171650|0
1763563120000|2025-11-19 14:38:40|162300|162200|162300|162200|162300|162200|162250|162150|18
1763548050000|2025-11-19 10:27:30|171750|171700|171750|171700|171750|171700|171750|171700|32
1763563130000|2025-11-19 14:38:50|162350|162250|162500|162400|162550|162450|162350|162250|151
1763548060000|2025-11-19 10:27:40|171700|171650|171700|171600|171700|171650|171700|171600|52
1763563180000|2025-11-19 14:39:40|162450|162350|162400|162300|162500|162450|162400|162300|61
1763548070000|2025-11-19 10:27:50||171650||171600||171650||171600|11
1763548090000|2025-11-19 10:28:10|171750|171650|171750|171700|171750|171700|171750|171650|22
1763563200000|2025-11-19 14:40:00|162450|162350|162750|162650|162800|162700|162450|162350|349
1763548100000|2025-11-19 10:28:20|171800|171750|171800|171700|171800|171750|171800|171700|20
1763563210000|2025-11-19 14:40:10|162700|162600|162600|162500|162750|162650|162600|162500|109
1763548110000|2025-11-19 10:28:30|171850|171750|171850|171800|171850|171800|171850|171700|27
1763563220000|2025-11-19 14:40:20|162650|162550|162650|162550|162650|162600|162600|162500|33
1763548120000|2025-11-19 10:28:40|171800|171750|171850|171750|171850|171750|171800|171750|16
1763563230000|2025-11-19 14:40:30|162600|162600|162650|162500|162650|162600|162600|162500|11
1763548130000|2025-11-19 10:28:50|171800||171850||171850||171800||18
1763563240000|2025-11-19 14:40:40||162550||162550||162550||162550|0
1763548160000|2025-11-19 10:29:20|171800|171700|171750|171650|171800|171700|171750|171650|40
1763563250000|2025-11-19 14:40:50|162700|162600|162700|162600|162700|162650|162650|162550|43
1763548170000|2025-11-19 10:29:30|171700|171600|171750|171650|171800|171700|171700|171600|47
1763563260000|2025-11-19 14:41:00|162750|162650|163100|163050|163250|163200|162750|162650|779
1763563270000|2025-11-19 14:41:10|163200|163000|163100|163000|163200|163150|163100|163000|155
1763548180000|2025-11-19 10:29:40|171700|171700|171750|171650|171800|171700|171700|171650|3
1763563280000|2025-11-19 14:41:20|163200|163050|163150|163100|163200|163150|163100|163050|173
1763548200000|2025-11-19 10:30:00|171700|171600|171750|171650|171750|171650|171700|171600|2
1763563290000|2025-11-19 14:41:30|163200|163150|163150|163100|163200|163150|163050|163000|423
1763548210000|2025-11-19 10:30:10|171700|171700|171700|171600|171800|171750|171700|171600|127
1763563300000|2025-11-19 14:41:40|163200|163150|163300|163200|163300|163250|163200|163150|99
1763548220000|2025-11-19 10:30:20|171650|171550|171650|171550|171650|171550|171650|171550|57
1763563310000|2025-11-19 14:41:50|163350|163250|163350|163300|163400|163350|163300|163250|167
1763548230000|2025-11-19 10:30:30|171600|171500|171600|171500|171650|171550|171500|171450|194
1763563320000|2025-11-19 14:42:00|163400|163250|163250|163150|163400|163250|163200|163150|115
1763548240000|2025-11-19 10:30:40||171550||171550||171550||171500|0
1763563330000|2025-11-19 14:42:10|163200|163200|163150|163050|163250|163200|163150|163050|298
1763548250000|2025-11-19 10:30:50|171550|171500|171600|171500|171600|171500|171550|171500|10
1763563340000|2025-11-19 14:42:20|163100|163000|163150|163050|163150|163050|163050|163000|25
1763548270000|2025-11-19 10:31:10|171550|171450|171550|171450|171550|171450|171500|171450|6
1763563350000|2025-11-19 14:42:30|163100|163100|163200|163100|163200|163150|163100|163000|69
1763548280000|2025-11-19 10:31:20|171600|171500|171600|171500|171600|171500|171600|171450|14
1763563360000|2025-11-19 14:42:40|163150|163050|163100|163000|163150|163050|163100|163000|54
1763548290000|2025-11-19 10:31:30|171550|171450|171600|171500|171600|171500|171550|171450|0
1763563370000|2025-11-19 14:42:50|163050|162950|163050|163000|163100|163000|163000|162950|219
1763548300000|2025-11-19 10:31:40||171550||171550||171550||171500|0
1763563380000|2025-11-19 14:43:00|163000|162950|163000|162900|163050|163000|162950|162900|160
1763548310000|2025-11-19 10:31:50|171650||171650||171650||171650||12
1763563390000|2025-11-19 14:43:10|163050|162950|163000|162900|163050|163000|163000|162900|22
1763548350000|2025-11-19 10:32:30|171600|171500|171600|171500|171600|171500|171600|171500|11
1763563400000|2025-11-19 14:43:20|162950|162850|163050|162950|163050|163000|162850|162800|169
1763548370000|2025-11-19 10:32:50|171550|171450|171600|171500|171600|171500|171550|171450|12
1763563410000|2025-11-19 14:43:30|163100|163000|163100|163050|163100|163050|163000|162950|70
1763548380000|2025-11-19 10:33:00|171550|171450|171600|171500|171600|171500|171550|171450|10
1763563420000|2025-11-19 14:43:40|163150|163000|163050|162950|163150|163000|163000|162950|71
1763548390000|2025-11-19 10:33:10|171650|171550|171550|171450|171650|171600|171500|171400|103
1763563430000|2025-11-19 14:43:50|163100|163000|163000|162950|163100|163000|163000|162950|40
1763548400000|2025-11-19 10:33:20|171500|171500|171550|171500|171550|171500|171500|171500|13
1763563440000|2025-11-19 14:44:00|163050|162900|163300|163200|163350|163250|163050|162900|363
1763548420000|2025-11-19 10:33:40|171500|171450|171500|171400|171550|171450|171500|171400|10
1763563450000|2025-11-19 14:44:10|163350|163250|163500|163350|163500|163450|163350|163250|126
1763548430000|2025-11-19 10:33:50|171550|171450|171550|171450|171550|171450|171550|171450|0
1763563460000|2025-11-19 14:44:20|163350|163300|163300|163200|163350|163300|163250|163200|109
1763548440000|2025-11-19 10:34:00|171500|171400|171500|171400|171500|171400|171450|171400|11
1763563470000|2025-11-19 14:44:30|163350|163250|163350|163250|163350|163250|163350|163250|0
1763548450000|2025-11-19 10:34:10|171450|171350|171500|171400|171500|171400|171400|171300|118
1763563480000|2025-11-19 14:44:40|163300|163300|163250|163150|163300|163300|163250|163150|0
1763548460000|2025-11-19 10:34:20|171450|171350|171400|171350|171450|171350|171400|171300|11
1763563490000|2025-11-19 14:44:50|163200|163100|163000|162850|163200|163100|162900|162800|537
1763548470000|2025-11-19 10:34:30||171300||171300||171350||171300|0
1763563500000|2025-11-19 14:45:00|162950|162800|162800|162700|162950|162800|162750|162700|19
1763548480000|2025-11-19 10:34:40|171350|171250|171300|171200|171400|171250|171250|171150|390
1763563510000|2025-11-19 14:45:10|162750|162650|162700|162600|162800|162650|162650|162550|40
1763548490000|2025-11-19 10:34:50|171250|171150|171350|171250|171350|171300|171250|171150|123
1763563520000|2025-11-19 14:45:20|162650|162650|162400|162300|162650|162650|162400|162300|74
1763548500000|2025-11-19 10:35:00|171300|171200|171250|171150|171300|171200|171250|171150|27
1763563530000|2025-11-19 14:45:30|162450|162350|162550|162400|162600|162500|162450|162300|167
1763548510000|2025-11-19 10:35:10||171200||171150||171200||171150|44
1763563540000|2025-11-19 14:45:40|162500|162350|162450|162400|162500|162400|162450|162350|2
1763548530000|2025-11-19 10:35:30|171300|171200|171350|171250|171400|171350|171300|171200|199
1763563550000|2025-11-19 14:45:50|162500|162350|162850|162750|162850|162800|162500|162300|454
1763548550000|2025-11-19 10:35:50|171300|171200|171350|171250|171350|171250|171300|171200|0
1763563560000|2025-11-19 14:46:00|162900|162850|162750|162600|162900|162850|162750|162600|170
1763548560000|2025-11-19 10:36:00|171300|171300|171300|171200|171300|171300|171300|171200|24
1763563570000|2025-11-19 14:46:10|162800|162650|162600|162550|162800|162700|162600|162550|37
1763548570000|2025-11-19 10:36:10|171250||171300||171300||171250||7
1763563580000|2025-11-19 14:46:20|162650|162500|162750|162650|162750|162700|162650|162500|62
1763548580000|2025-11-19 10:36:20||171250||171250||171250||171250|0
1763563590000|2025-11-19 14:46:30|162800|162700|163000|162950|163100|163050|162800|162700|176
1763548590000|2025-11-19 10:36:30|171250|171200|171300|171200|171300|171200|171250|171200|17
1763563600000|2025-11-19 14:46:40|163050|163000|163000|162950|163200|163100|163000|162950|131
1763548600000|2025-11-19 10:36:40|171250|171150|171250|171150|171300|171150|171250|171150|8
1763563610000|2025-11-19 14:46:50|162950|162900|162750|162650|162950|162900|162750|162650|65
1763548610000|2025-11-19 10:36:50|171200||171250||171250||171200||0
1763563620000|2025-11-19 14:47:00|162800|162700|162750|162650|162800|162750|162700|162650|85
1763548620000|2025-11-19 10:37:00|171200||171250||171250||171200||6
1763563630000|2025-11-19 14:47:10||162700||162700||162700||162700|0
1763548630000|2025-11-19 10:37:10|171300|171200|171250|171150|171300|171200|171200|171150|50
1763563640000|2025-11-19 14:47:20|162700|162650|162700|162600|162700|162650|162700|162550|35
1763548640000|2025-11-19 10:37:20|171200||171250||171250||171200||0
1763563650000|2025-11-19 14:47:30|162650|162650|162650|162600|162750|162700|162650|162600|85
1763548650000|2025-11-19 10:37:30|171300|171200|171300|171200|171300|171200|171300|171200|27
1763563660000|2025-11-19 14:47:40|162600|162550|162650|162550|162650|162550|162600|162500|44
1763548660000|2025-11-19 10:37:40|171250|171150|171250|171150|171250|171150|171250|171150|0
1763563670000|2025-11-19 14:47:50|162600|162500|162600|162500|162600|162550|162600|162500|28
1763548670000|2025-11-19 10:37:50|||||||||1
1763563680000|2025-11-19 14:48:00|162550|162450|162450|162400|162550|162450|162450|162400|26
1763548680000|2025-11-19 10:38:00|171300|171200|171300|171200|171300|171250|171300|171200|18
1763563690000|2025-11-19 14:48:10|162400|162350|162200|162100|162400|162350|162200|162100|190
1763548700000|2025-11-19 10:38:20|171250||171300||171300||171250||0
1763563700000|2025-11-19 14:48:20|162150|162050|162050|162000|162200|162050|161950|161900|424
1763548710000|2025-11-19 10:38:30|171250|171150|171250|171150|171250|171150|171250|171150|43
1763563710000|2025-11-19 14:48:30|162000|161950|162050|161950|162050|162000|162000|161900|29
1763548720000|2025-11-19 10:38:40||171200||171150||171200||171150|80
1763563720000|2025-11-19 14:48:40|162000|161900|161900|161800|162000|161900|161850|161800|124
1763548730000|2025-11-19 10:38:50|171300|171200|171350|171250|171350|171250|171300|171200|84
1763563730000|2025-11-19 14:48:50|161850|161750|161850|161800|161850|161800|161800|161700|143
1763548750000|2025-11-19 10:39:10|171300|171200|171300|171200|171300|171200|171300|171200|0
1763563740000|2025-11-19 14:49:00|161900|161850|162150|162000|162150|162050|161850|161800|148
1763548760000|2025-11-19 10:39:20||171250||171200||171250||171200|0
1763563750000|2025-11-19 14:49:10|162200|162050|161950|161800|162200|162150|161900|161800|110
1763548790000|2025-11-19 10:39:50|171250|171150|171250|171150|171250|171200|171250|171150|6
1763563760000|2025-11-19 14:49:20|161900|161850|161850|161700|161950|161850|161850|161700|11
1763563770000|2025-11-19 14:49:30|161900|161750|161950|161800|161950|161850|161900|161700|60
1763548800000|2025-11-19 10:40:00|171200|171100|171200|171100|171250|171200|171150|171100|169
1763563780000|2025-11-19 14:49:40|161900|161850|161950|161800|161950|161850|161900|161800|23
1763548820000|2025-11-19 10:40:20|171150|171050|171150|171050|171150|171050|171150|171050|42
1763563790000|2025-11-19 14:49:50|161900|161850|161900|161800|161950|161850|161900|161800|7
1763548840000|2025-11-19 10:40:40|171200|171100|171200|171150|171200|171150|171200|171100|36
1763563800000|2025-11-19 14:50:00|161950|161850|161750|161650|161950|161900|161650|161600|266
1763548850000|2025-11-19 10:40:50|171150|171100|171150|171050|171150|171100|171150|171050|0
1763563810000|2025-11-19 14:50:10|161700|161600|161700|161600|161700|161650|161650|161600|19
1763548860000|2025-11-19 10:41:00|171200|171100|171200|171100|171200|171150|171200|171100|66
1763563820000|2025-11-19 14:50:20|161750|161650|161750|161600|161750|161700|161750|161600|14
1763548880000|2025-11-19 10:41:20|171250|171150|171100|171000|171250|171200|171100|171000|422
1763563830000|2025-11-19 14:50:30|161700|161550|161500|161400|161700|161550|161500|161400|124
1763548890000|2025-11-19 10:41:30|171050|170950|170950|170850|171100|170950|170900|170800|174
1763563840000|2025-11-19 14:50:40|161450|161350|161250|161100|161500|161350|161250|161100|204
1763548900000|2025-11-19 10:41:40|171000|170900|170950|170850|171000|170950|170950|170850|23
1763563850000|2025-11-19 14:50:50|161200|161150|161300|161200|161350|161300|161200|161100|139
1763548920000|2025-11-19 10:42:00|171000|170900|170750|170650|171000|170950|170750|170650|339
1763563860000|2025-11-19 14:51:00|161350|161150|161200|161150|161350|161200|161150|161100|124
1763548930000|2025-11-19 10:42:10|170800|170700|170900|170750|170900|170850|170800|170650|254
1763563870000|2025-11-19 14:51:10|161250|161200|161100|161000|161400|161350|161050|161000|703
1763548940000|2025-11-19 10:42:20|170850|170800|170800|170700|170850|170800|170800|170700|482
1763563880000|2025-11-19 14:51:20|161150|161050|161150|161000|161250|161100|161100|161000|94
1763548950000|2025-11-19 10:42:30|170750||170800||170800||170750||25
1763563890000|2025-11-19 14:51:30|161100|160950|160650|160600|161100|160950|160650|160600|1249
1763548960000|2025-11-19 10:42:40||170750||170700||170750||170700|50
1763563900000|2025-11-19 14:51:40|160600|160550|160750|160650|160750|160650|160600|160550|249
1763548970000|2025-11-19 10:42:50|170750|170750|170750|170650|170750|170750|170750|170650|56
1763563910000|2025-11-19 14:51:50||160600||160650||160650||160600|3
1763548980000|2025-11-19 10:43:00|170700||170750||170750||170700||8
1763563920000|2025-11-19 14:52:00|160800|160700|160800|160650|160900|160800|160700|160650|204
1763548990000|2025-11-19 10:43:10||170700||170700||170700||170700|0
1763563930000|2025-11-19 14:52:10|160750|160700|160750|160600|160850|160800|160700|160600|86
1763549000000|2025-11-19 10:43:20|170800|170650|170750|170650|170800|170700|170750|170650|253
1763563940000|2025-11-19 14:52:20|160800|160650|160650|160550|160850|160750|160600|160550|492
1763549020000|2025-11-19 10:43:40|170700|170700|170750|170650|170750|170700|170700|170650|80
1763563950000|2025-11-19 14:52:30|160700|160600|160900|160800|160900|160800|160650|160600|89
1763549040000|2025-11-19 10:44:00||170700||170650||170700||170650|30
1763563960000|2025-11-19 14:52:40|160950|160750|161050|160950|161100|161000|160950|160750|353
1763549050000|2025-11-19 10:44:10|170700|170600|170650|170600|170750|170650|170600|170550|106
1763563970000|2025-11-19 14:52:50|161100|161000|161250|161150|161250|161200|161100|161000|159
1763549060000|2025-11-19 10:44:20|170700|170550|170650|170550|170700|170600|170650|170550|110
1763563980000|2025-11-19 14:53:00|161300|161200|161500|161450|161500|161450|161300|161150|273
1763549070000|2025-11-19 10:44:30|170700|170600|170600|170550|170700|170650|170600|170550|414
1763563990000|2025-11-19 14:53:10|161450|161400|161450|161350|161500|161400|161300|161250|120
1763549080000|2025-11-19 10:44:40|170550|170500|170600|170500|170600|170500|170550|170500|59
1763564000000|2025-11-19 14:53:20||161300||161350||161400||161300|0
1763549090000|2025-11-19 10:44:50|170650|170550|170650|170550|170650|170600|170600|170550|176
1763564010000|2025-11-19 14:53:30|161500|161400|161500|161450|161700|161600|161500|161400|75
1763549100000|2025-11-19 10:45:00||170600||170550||170600||170550|50
1763564020000|2025-11-19 14:53:40|161550|161600|161400|161300|161650|161600|161350|161300|472
1763549110000|2025-11-19 10:45:10||170600||170600||170600||170550|82
1763564030000|2025-11-19 14:53:50|161350|161250|161350|161300|161350|161300|161350|161250|16
1763549120000|2025-11-19 10:45:20||170550||170550||170550||170550|1
1763564040000|2025-11-19 14:54:00|161400|161350|161400|161300|161550|161450|161400|161300|195
1763549130000|2025-11-19 10:45:30|170700|170600|170750|170650|170750|170650|170700|170600|41
1763564050000|2025-11-19 14:54:10|161450|161350|161450|161300|161550|161450|161450|161300|114
1763549140000|2025-11-19 10:45:40|170800|170700|170800|170750|170800|170750|170800|170650|91
1763564060000|2025-11-19 14:54:20|161400|161350|161450|161350|161450|161400|161400|161300|18
1763564070000|2025-11-19 14:54:30|161500|161400|161750|161650|161750|161650|161450|161400|146
1763549150000|2025-11-19 10:45:50||170700||170700||170700||170700|0
1763564080000|2025-11-19 14:54:40|161800|161700|161800|161650|161800|161700|161750|161650|20
1763549160000|2025-11-19 10:46:00|170750||170750||170750||170750||0
1763564090000|2025-11-19 14:54:50|161750|161700|161900|161850|161950|161900|161750|161700|313
1763549170000|2025-11-19 10:46:10|||||||||6
1763549190000|2025-11-19 10:46:30|170800|170750|170800|170750|170800|170750|170800|170750|34
1763564100000|2025-11-19 14:55:00|161950|161900|162000|161900|162000|161950|161950|161900|38
1763549200000|2025-11-19 10:46:40|||||||||1
1763564110000|2025-11-19 14:55:10|161950|161850|161900|161800|162000|161850|161900|161750|32
1763549210000|2025-11-19 10:46:50|170750|170700|170750|170700|170850|170800|170750|170700|559
1763564120000|2025-11-19 14:55:20|162000|161850|162050|161950|162100|162000|161950|161850|84
1763549220000|2025-11-19 10:47:00|170700|170650|170800|170750|170800|170750|170700|170650|50
1763564130000|2025-11-19 14:55:30|162000|162000|162000|161900|162050|162000|161850|161750|538
1763549230000|2025-11-19 10:47:10|170750|170700|170800|170750|170800|170750|170750|170650|70
1763564140000|2025-11-19 14:55:40|161950|161850|161950|161800|161950|161950|161950|161800|19
1763549270000|2025-11-19 10:47:50|170750|170700|170750|170650|170800|170700|170750|170650|41
1763564150000|2025-11-19 14:55:50|161900|161850|161850|161750|161900|161900|161850|161750|40
1763549280000|2025-11-19 10:48:00|170700|170600|170650|170600|170750|170600|170650|170600|26
1763564160000|2025-11-19 14:56:00|161800|161700|161800|161700|161850|161750|161750|161700|74
1763549290000|2025-11-19 10:48:10|170700|170650|170750|170650|170750|170700|170700|170650|33
1763564170000|2025-11-19 14:56:10|161750|161650|161750|161700|161800|161700|161750|161650|25
1763549300000|2025-11-19 10:48:20|170700|170600|170600|170500|170700|170600|170600|170500|97
1763564180000|2025-11-19 14:56:20|161700|161650|161700|161650|161700|161650|161700|161650|11
1763549310000|2025-11-19 10:48:30|||||||||5
1763564190000|2025-11-19 14:56:30||161600||161600||161650||161600|0
1763549340000|2025-11-19 10:49:00|170550|170450|170500|170400|170550|170450|170450|170400|1155
1763564200000|2025-11-19 14:56:40|161750|161650|161900|161800|161900|161850|161700|161650|56
1763549350000|2025-11-19 10:49:10|170450|170450|170500|170400|170500|170450|170450|170400|35
1763564210000|2025-11-19 14:56:50|161950|161850|161900|161800|162000|161900|161900|161800|43
1763549360000|2025-11-19 10:49:20||170450||170400||170450||170400|275
1763564220000|2025-11-19 14:57:00|161950|161850|161850|161800|161950|161900|161850|161800|72
1763549370000|2025-11-19 10:49:30|170550|170450|170650|170550|170650|170600|170550|170400|175
1763564230000|2025-11-19 14:57:10|||||||||20
1763549380000|2025-11-19 10:49:40|170600|170600|170700|170600|170700|170600|170600|170600|25
1763564240000|2025-11-19 14:57:20|161800|161750|161800|161700|161850|161750|161800|161700|23
1763549390000|2025-11-19 10:49:50|170650|170650|170650|170600|170700|170650|170600|170550|31
1763564250000|2025-11-19 14:57:30|161750|161650|161700|161600|161800|161750|161650|161550|148
1763549400000|2025-11-19 10:50:00|170700|170650|170750|170650|170750|170700|170700|170650|34
1763564260000|2025-11-19 14:57:40|161750|161650|161850|161750|161850|161800|161750|161650|40
1763549420000|2025-11-19 10:50:20|170700|170700|170650|170550|170750|170700|170650|170550|76
1763564270000|2025-11-19 14:57:50|161800|161700|161800|161700|161800|161750|161800|161700|0
1763549430000|2025-11-19 10:50:30|170600|170600|170600|170550|170700|170600|170600|170500|358
1763564280000|2025-11-19 14:58:00|161750|161650|161650|161500|161800|161650|161650|161500|0
1763549440000|2025-11-19 10:50:40|170650|170600|170700|170600|170700|170600|170650|170600|5
1763564290000|2025-11-19 14:58:10|161600|161550|161500|161400|161650|161550|161500|161400|104
1763549450000|2025-11-19 10:50:50|170750|170650|170850|170800|170850|170800|170700|170650|120
1763564300000|2025-11-19 14:58:20|161550|161500|161500|161400|161600|161500|161500|161400|323
1763549460000|2025-11-19 10:51:00|||||||||1
1763564310000|2025-11-19 14:58:30|161450|161350|161500|161400|161500|161400|161350|161250|343
1763549480000|2025-11-19 10:51:20|||||||||7
1763564320000|2025-11-19 14:58:40|161600|161450|161600|161500|161600|161550|161500|161350|702
1763549490000|2025-11-19 10:51:30|170800|170750|170750|170650|170850|170750|170700|170650|75
1763564330000|2025-11-19 14:58:50|161550|161550|161650|161550|161650|161550|161550|161450|176
1763549530000|2025-11-19 10:52:10||170700||170650||170700||170650|87
1763564340000|2025-11-19 14:59:00|161600|161600|161700|161600|161800|161750|161600|161550|32
1763549560000|2025-11-19 10:52:40||170700||170650||170700||170650|0
1763564350000|2025-11-19 14:59:10|161750|161650|161800|161700|161800|161750|161750|161650|18
1763549570000|2025-11-19 10:52:50||170700||170650||170700||170650|0
1763564360000|2025-11-19 14:59:20||161750||161700||161750||161700|0
1763549580000|2025-11-19 10:53:00|170700|170600|170650|170600|170750|170600|170650|170600|317
1763564370000|2025-11-19 14:59:30||161750||161750||161750||161700|58
1763549590000|2025-11-19 10:53:10|170700|170650|170700|170600|170700|170650|170650|170600|64
1763564380000|2025-11-19 14:59:40|161850|161800|161850|161750|161900|161800|161850|161750|13
1763549600000|2025-11-19 10:53:20|170650|170550|170600|170500|170650|170550|170600|170500|77
1763564390000|2025-11-19 14:59:50|161900|161800|161900|161800|161950|161850|161900|161800|135
1763549610000|2025-11-19 10:53:30|170550|170450|170500|170450|170550|170450|170450|170400|58
1763564400000|2025-11-19 15:00:00|161950|161850|161900|161800|161950|161850|161900|161800|11
1763549620000|2025-11-19 10:53:40|170550|170500|170600|170500|170600|170550|170550|170450|70
1763564410000|2025-11-19 15:00:10|161850|161850|162000|161900|162000|161950|161850|161800|222
1763549630000|2025-11-19 10:53:50|170650|170550|170600|170550|170650|170550|170600|170550|17
1763564420000|2025-11-19 15:00:20|162050|161950|162050|161950|162050|162000|162050|161950|42
1763549640000|2025-11-19 10:54:00|170550|170500|170600|170500|170600|170500|170550|170500|6
1763564430000|2025-11-19 15:00:30|162100|162000|162150|162050|162200|162100|162100|162000|18
1763549650000|2025-11-19 10:54:10|170550||170600||170600||170550||0
1763564450000|2025-11-19 15:00:50|162200|162100|162200|162100|162300|162250|162100|162050|331
1763549660000|2025-11-19 10:54:20|170550||170550||170550||170550||13
1763564460000|2025-11-19 15:01:00|162150|162050|162150|162100|162200|162100|162150|162050|20
1763549670000|2025-11-19 10:54:30|170600|170450|170600|170500|170600|170500|170500|170400|411
1763564470000|2025-11-19 15:01:10|162200|162150|162200|162100|162200|162150|162150|162100|30
1763549680000|2025-11-19 10:54:40|170550|170550|170650|170550|170650|170600|170550|170550|49
1763564490000|2025-11-19 15:01:30|162250|162150|162500|162400|162500|162450|162250|162150|101
1763549690000|2025-11-19 10:54:50||170600||170600||170600||170600|0
1763564500000|2025-11-19 15:01:40|162450|162350|162500|162450|162500|162450|162450|162350|32
1763549710000|2025-11-19 10:55:10|||||||||19
1763564510000|2025-11-19 15:01:50|162450|162400|162500|162350|162500|162450|162450|162350|99
1763549720000|2025-11-19 10:55:20|170600|170550|170550|170450|170600|170550|170500|170450|239
1763564520000|2025-11-19 15:02:00||162400||162400||162450||162400|62
1763549750000|2025-11-19 10:55:50|170500|170500|170600|170500|170600|170550|170500|170500|47
1763564530000|2025-11-19 15:02:10|162450||162450||162450||162450||11
1763549780000|2025-11-19 10:56:20|170550|170550|170600|170550|170600|170550|170550|170550|9
1763564540000|2025-11-19 15:02:20|162500|162450|162600|162500|162600|162550|162500|162450|50
1763549790000|2025-11-19 10:56:30|||||||||17
1763564560000|2025-11-19 15:02:40|162550|162450|162500|162450|162550|162500|162450|162350|189
1763549800000|2025-11-19 10:56:40|170650|170600|170650|170600|170650|170600|170650|170600|14
1763564570000|2025-11-19 15:02:50|162550|162500|162700|162600|162700|162650|162550|162500|62
1763549810000|2025-11-19 10:56:50|170700|170650|170700|170600|170700|170650|170700|170600|42
1763564580000|2025-11-19 15:03:00|162750|162650|162950|162850|163100|163000|162750|162600|343
1763549830000|2025-11-19 10:57:10|170650|170650|170700|170650|170700|170650|170650|170600|17
1763564590000|2025-11-19 15:03:10|162900|162800|162850|162750|162900|162800|162800|162750|377
1763549850000|2025-11-19 10:57:30|170650|170600|170700|170650|170700|170650|170650|170600|7
1763564600000|2025-11-19 15:03:20|162800|162700|162700|162600|162800|162700|162700|162600|49
1763549860000|2025-11-19 10:57:40|170750|170700|170750|170600|170750|170700|170700|170600|16
1763564610000|2025-11-19 15:03:30|162750|162650|162800|162750|162800|162750|162750|162600|40
1763549870000|2025-11-19 10:57:50|170700|170650|170700|170650|170700|170650|170700|170650|0
1763564620000|2025-11-19 15:03:40|162850|162800|162900|162800|162900|162800|162850|162750|28
1763549880000|2025-11-19 10:58:00|170750|170700|170700|170650|170750|170700|170700|170650|132
1763564630000|2025-11-19 15:03:50|162950|162850|163000|162950|163050|163000|162850|162800|777
1763549890000|2025-11-19 10:58:10|170750||170750||170750||170750||8
1763564640000|2025-11-19 15:04:00|162950|162900|162900|162800|163000|162950|162750|162700|163
1763549900000|2025-11-19 10:58:20|170800|170700|170750|170650|170800|170700|170750|170650|31
1763564650000|2025-11-19 15:04:10|162950|162850|162950|162800|163000|162950|162900|162800|128
1763549920000|2025-11-19 10:58:40||170700||170650||170700||170650|0
1763564660000|2025-11-19 15:04:20|162900|162850|162850|162800|162950|162850|162850|162750|109
1763549950000|2025-11-19 10:59:10|170700|170700|170850|170750|170850|170750|170700|170650|385
1763564670000|2025-11-19 15:04:30|162900|162750|163000|162900|163000|162900|162900|162750|119
1763549960000|2025-11-19 10:59:20|170800||170850||170850||170800||6
1763564680000|2025-11-19 15:04:40|163050|162950|163050|162950|163100|163000|163050|162900|131
1763549970000|2025-11-19 10:59:30|170800|170700|170800|170700|170800|170700|170800|170700|3
1763564690000|2025-11-19 15:04:50|163000|162900|163200|163150|163250|163200|162950|162850|1048
1763549980000|2025-11-19 10:59:40||170750||170750||170750||170750|13
1763564700000|2025-11-19 15:05:00|163150|163100|163200|163100|163200|163150|163100|163050|836
1763550010000|2025-11-19 11:00:10|||||||||1
1763564710000|2025-11-19 15:05:10|163150|163050|163150|163050|163150|163050|163150|163050|0
1763550020000|2025-11-19 11:00:20|170850|170800|170850|170750|170850|170800|170800|170700|41
1763564720000|2025-11-19 15:05:20|163200|163100|163200|163100|163200|163150|163100|163050|942
1763550030000|2025-11-19 11:00:30|170800|170700|170800|170700|170800|170750|170800|170700|0
1763564730000|2025-11-19 15:05:30|163250|163050|163500|163450|163500|163450|163250|163050|333
1763550040000|2025-11-19 11:00:40|170850|170750|170800|170750|170850|170750|170800|170750|100
1763564740000|2025-11-19 15:05:40|163450|163400|163700|163600|163700|163600|163450|163400|162
1763550070000|2025-11-19 11:01:10|||||||||10
1763564750000|2025-11-19 15:05:50|163650|163550|163600|163500|163650|163550|163600|163500|85
1763550080000|2025-11-19 11:01:20|170750|170700|170750|170650|170800|170700|170750|170650|123
1763564760000|2025-11-19 15:06:00|163650|163600|163650|163550|163700|163600|163550|163500|135
1763550090000|2025-11-19 11:01:30|170800|170700|170800|170750|170800|170750|170750|170700|92
1763564770000|2025-11-19 15:06:10|163700|163500|163800|163750|163850|163800|163700|163500|482
1763550100000|2025-11-19 11:01:40||170700||170700||170750||170700|10
1763564780000|2025-11-19 15:06:20|163850|163800|163850|163750|163900|163850|163800|163750|323
1763550110000|2025-11-19 11:01:50||170750||170750||170750||170750|9
1763564790000|2025-11-19 15:06:30|163800|163800|163900|163800|163900|163800|163700|163650|733
1763550120000|2025-11-19 11:02:00||170700||170750||170750||170700|26
1763564800000|2025-11-19 15:06:40|163850||163900||163900||163850||0
1763550130000|2025-11-19 11:02:10|170850|170800|170850|170750|170850|170800|170850|170750|0
1763564810000|2025-11-19 15:06:50|163850|163750|163900|163800|163900|163850|163800|163750|148
1763550140000|2025-11-19 11:02:20|170800|170800|170800|170700|170850|170800|170800|170700|2
1763564820000|2025-11-19 15:07:00|163850|163750|164050|163950|164300|164200|163850|163750|2121
1763550150000|2025-11-19 11:02:30|170850|170750|170850|170750|170850|170800|170850|170750|18
1763564830000|2025-11-19 15:07:10|164000|163900|164400|164350|164400|164350|163950|163800|312
1763550160000|2025-11-19 11:02:40||170800||170750||170800||170750|0
1763564840000|2025-11-19 15:07:20|164300|164250|164250|164150|164400|164300|164200|164100|450
1763550180000|2025-11-19 11:03:00|170800|170800|170800|170750|170850|170800|170800|170750|22
1763564850000|2025-11-19 15:07:30|164350|164200|164300|164200|164350|164200|164300|164100|25
1763550190000|2025-11-19 11:03:10|170850||170850||170850||170850||10
1763564860000|2025-11-19 15:07:40|164350|164250|164400|164300|164400|164300|164350|164200|36
1763550200000|2025-11-19 11:03:20||170800||170800||170800||170800|5
1763564870000|2025-11-19 15:07:50|164350|164250|164500|164350|164500|164400|164200|164150|224
1763564880000|2025-11-19 15:08:00|164450|164300|164550|164450|164550|164500|164350|164300|561
1763550210000|2025-11-19 11:03:30||170750||170750||170750||170750|0
1763564890000|2025-11-19 15:08:10|164500|164400|164400|164300|164650|164600|164300|164250|1435
1763550230000|2025-11-19 11:03:50||170800||170750||170800||170750|0
1763564900000|2025-11-19 15:08:20|164350|164250|164400|164350|164400|164350|164350|164250|34
1763564910000|2025-11-19 15:08:30|164350|164300|164000|163900|164400|164300|163850|163800|705
1763550250000|2025-11-19 11:04:10|170800|170700|170700|170600|170850|170700|170700|170600|110
1763564920000|2025-11-19 15:08:40|164050|163950|164150|164050|164250|164150|164050|163950|822
1763550270000|2025-11-19 11:04:30|170650|170650|170750|170650|170800|170750|170650|170650|79
1763564930000|2025-11-19 15:08:50|164200|164000|164200|164050|164200|164100|164050|164000|523
1763550280000|2025-11-19 11:04:40|170700|170600|170700|170600|170700|170600|170700|170600|0
1763564940000|2025-11-19 15:09:00|164150|164100|164200|164100|164200|164100|164150|164100|2
1763550290000|2025-11-19 11:04:50|170650|170550|170650|170550|170650|170550|170650|170550|29
1763564950000|2025-11-19 15:09:10|164250|164150|164150|164100|164250|164200|164150|164100|110
1763550300000|2025-11-19 11:05:00|170600||170600||170600||170600||0
1763564960000|2025-11-19 15:09:20|164100|164050|164250|164150|164250|164200|164100|164050|107
1763550310000|2025-11-19 11:05:10|170650|170600|170750|170650|170750|170650|170650|170550|72
1763564970000|2025-11-19 15:09:30|164200|164100|164600|164500|164650|164550|164150|164100|216
1763550320000|2025-11-19 11:05:20|170800|170700|170800|170700|170800|170700|170800|170700|0
1763564980000|2025-11-19 15:09:40|164550|164550|164600|164500|164600|164550|164550|164500|77
1763550340000|2025-11-19 11:05:40|170750|170650|170900|170800|170900|170800|170750|170650|17
1763564990000|2025-11-19 15:09:50|164650|164550|164750|164650|164750|164700|164650|164550|102
1763550350000|2025-11-19 11:05:50|170950|170850|171000|170900|171000|170900|170950|170850|38
1763565000000|2025-11-19 15:10:00|164800|164700|164700|164600|164900|164800|164650|164600|755
1763550360000|2025-11-19 11:06:00|170950||171000||171000||170950||0
1763565010000|2025-11-19 15:10:10|164650|164650|164650|164600|164700|164650|164650|164600|133
1763550420000|2025-11-19 11:07:00||170950||170900||170950||170900|6
1763565020000|2025-11-19 15:10:20|164600|164550|164800|164700|164800|164750|164600|164550|1495
1763550450000|2025-11-19 11:07:30|171050|170950|171050|170950|171100|171050|171050|170950|66
1763565030000|2025-11-19 15:10:30|164750|164650|164800|164700|164800|164700|164600|164500|166
1763550460000|2025-11-19 11:07:40|171000|171000|171000|170950|171050|171000|171000|170950|22
1763565040000|2025-11-19 15:10:40|164850|164750|164900|164850|164900|164850|164750|164650|304
1763550470000|2025-11-19 11:07:50||170900||170900||170900||170900|1
1763565050000|2025-11-19 15:10:50|164950|164900|165250|165100|165250|165150|164900|164850|783
1763550490000|2025-11-19 11:08:10||170950||170900||170950||170900|0
1763565060000|2025-11-19 15:11:00|165200|165050|165400|165300|165400|165350|164950|164900|5638
1763550500000|2025-11-19 11:08:20|170950|170850|170950|170900|170950|170900|170950|170850|41
1763565070000|2025-11-19 15:11:10|165350|165250|165250|165150|165400|165250|165100|165000|1567
1763550510000|2025-11-19 11:08:30|171000|170950|170900|170800|171000|170950|170900|170800|70
1763565080000|2025-11-19 15:11:20|165300|165200|165450|165350|165450|165400|165250|165200|309
1763550520000|2025-11-19 11:08:40|170950|170850|170900|170850|170950|170900|170900|170800|144
1763565090000|2025-11-19 15:11:30|165400|165300|165400|165250|165400|165350|165350|165250|9
1763550540000|2025-11-19 11:09:00|170850|170800|170800|170700|170850|170800|170750|170700|190
1763565100000|2025-11-19 15:11:40|165350|165300|165400|165250|165400|165300|165300|165200|133
1763550560000|2025-11-19 11:09:20|170850|170750|170850|170750|170850|170750|170850|170750|9
1763565110000|2025-11-19 15:11:50|165350|165300|165600|165500|165600|165550|165350|165300|380
1763550570000|2025-11-19 11:09:30|170800||170800||170800||170800||0
1763565120000|2025-11-19 15:12:00|165550||165600||165600||165550||51
1763550600000|2025-11-19 11:10:00||170700||170700||170750||170700|26
1763565130000|2025-11-19 15:12:10|165550|165450|165500|165400|165600|165500|165400|165350|1390
1763550610000|2025-11-19 11:10:10|170850|170750|170850|170750|170850|170750|170850|170750|0
1763565140000|2025-11-19 15:12:20|165550|165450|165500|165350|165550|165450|165400|165300|70
1763550620000|2025-11-19 11:10:20|170900|170800|170850|170750|170900|170800|170850|170750|0
1763565150000|2025-11-19 15:12:30|165450|165400|165500|165400|165500|165450|165450|165400|49
1763550640000|2025-11-19 11:10:40||170800||170800||170800||170750|4
1763565160000|2025-11-19 15:12:40|165450|165450|165400|165250|165500|165450|165350|165250|448
1763550650000|2025-11-19 11:10:50|170900||170900||170900||170850||6
1763565170000|2025-11-19 15:12:50|165350|165300|165350|165250|165400|165300|165300|165250|13
1763550660000|2025-11-19 11:11:00|170850|170750|170900|170800|170950|170850|170850|170750|50
1763565180000|2025-11-19 15:13:00|165300|165300|165400|165300|165400|165300|165300|165250|79
1763550670000|2025-11-19 11:11:10|170850|170850|170800|170700|170850|170850|170800|170700|13
1763565190000|2025-11-19 15:13:10|165350|165250|165200|165100|165350|165250|165100|165050|472
1763550680000|2025-11-19 11:11:20|170750|170650|170050|170000|170750|170650|169950|169850|5754
1763565200000|2025-11-19 15:13:20|165150|165050|164700|164600|165150|165100|164700|164600|842
1763550690000|2025-11-19 11:11:30|170100|170050|170150|170100|170350|170250|169900|169850|312
1763565210000|2025-11-19 15:13:30|164750|164650|165050|164950|165050|165000|164600|164500|2805
1763550700000|2025-11-19 11:11:40|170200|170200|170250|170150|170350|170300|170150|170100|902
1763565220000|2025-11-19 15:13:40|165000|165000|165050|165000|165200|165100|164950|164850|537
1763550710000|2025-11-19 11:11:50|170300|170200|170350|170300|170350|170300|170300|170200|31
1763565230000|2025-11-19 15:13:50|165000|164950|165100|165050|165100|165050|165000|164950|241
1763550720000|2025-11-19 11:12:00|170400|170250|170750|170650|170750|170700|170400|170250|420
1763565240000|2025-11-19 15:14:00|165150|165000|165200|165100|165200|165150|165150|165000|88
1763550730000|2025-11-19 11:12:10|170700|170600|170800|170700|170800|170750|170550|170500|547
1763565250000|2025-11-19 15:14:10|165150|165150|165250|165100|165400|165250|165150|165100|305
1763550740000|2025-11-19 11:12:20|170850|170650|170900|170750|170950|170900|170850|170650|158
1763565260000|2025-11-19 15:14:20|165200|165150|165400|165300|165400|165350|165200|165150|755
1763550750000|2025-11-19 11:12:30|170950|170800|170900|170800|170950|170850|170850|170750|58
1763565270000|2025-11-19 15:14:30|165350|165250|165250|165200|165400|165250|165250|165200|251
1763550760000|2025-11-19 11:12:40|170850|170850|170800|170700|170900|170850|170800|170650|44
1763565280000|2025-11-19 15:14:40|165300|165250|165400|165350|165400|165350|165300|165200|42
1763550770000|2025-11-19 11:12:50|170750|170650|170600|170500|170750|170700|170600|170500|35
1763565290000|2025-11-19 15:14:50|165450|165300|165650|165550|165700|165600|165450|165300|5190
1763550780000|2025-11-19 11:13:00|170650|170550|170600|170450|170650|170550|170500|170450|229
1763565300000|2025-11-19 15:15:00|165600|165500|165600|165500|165700|165550|165550|165450|126
1763550790000|2025-11-19 11:13:10|170550|170500|170500|170400|170550|170500|170500|170400|0
1763565310000|2025-11-19 15:15:10|165550|165450|165600|165550|165600|165550|165400|165300|8863
1763550800000|2025-11-19 11:13:20|170450|170350|170450|170350|170450|170400|170350|170300|77
1763565320000|2025-11-19 15:15:20|165550|165500|165500|165450|165550|165500|165450|165350|632
1763550830000|2025-11-19 11:13:50|170400|170400|169700|169600|170450|170400|169700|169600|1025
1763565330000|2025-11-19 15:15:30|165450|165400|165600|165550|165600|165550|165450|165400|559
1763550840000|2025-11-19 11:14:00|169750|169650|169600|169550|170000|169950|169450|169350|627
1763565340000|2025-11-19 15:15:40|165550|165500|165550|165500|165550|165500|165550|165500|51
1763550850000|2025-11-19 11:14:10|169650|169450|169300|169150|169650|169450|169200|169100|1068
1763565350000|2025-11-19 15:15:50|165600|165550|165850|165800|165900|165850|165550|165500|744
1763550860000|2025-11-19 11:14:20|169350|169200|169150|169050|169450|169400|169100|169000|562
1763565360000|2025-11-19 15:16:00|165800|165750|165850|165700|165900|165800|165750|165700|611
1763550870000|2025-11-19 11:14:30|169200|169100|169350|169250|169500|169400|169150|169050|618
1763565370000|2025-11-19 15:16:10|165800|165750|165750|165700|165900|165750|165700|165650|123
1763550880000|2025-11-19 11:14:40|169400|169300|169200|169050|169450|169300|169000|168900|3471
1763565380000|2025-11-19 15:16:20|165700|165650|165550|165450|165700|165650|165500|165450|189
1763550890000|2025-11-19 11:14:50|169150|169100|168900|168750|169200|169100|168350|168200|2844
1763565390000|2025-11-19 15:16:30|165500|165500|165400|165300|165550|165500|165400|165300|136
1763550900000|2025-11-19 11:15:00|168850|168700|167900|167800|168850|168700|167850|167800|2186
1763565400000|2025-11-19 15:16:40|165350|165250|165150|165050|165400|165250|165100|165050|786
1763550910000|2025-11-19 11:15:10|167850|167600|167800|167600|167850|167600|167800|167600|17
1763565410000|2025-11-19 15:16:50|165100|165000|165100|165000|165100|165000|165100|165000|25
1763551030000|2025-11-19 11:17:10|168700|168650|168700|168600|168950|168900|168450|168350|1416
1763565420000|2025-11-19 15:17:00|165050||165050||165050||165050||18
1763551040000|2025-11-19 11:17:20|168750|168650|168800|168700|168850|168800|168600|168500|1143
1763565430000|2025-11-19 15:17:10|165000|164950|165000|164900|165100|165050|164900|164850|662
1763551050000|2025-11-19 11:17:30|168850|168750|169150|169000|169150|169050|168850|168750|1378
1763565440000|2025-11-19 15:17:20||164950||164950||164950||164900|101
1763551060000|2025-11-19 11:17:40|169200|169050|169200|169150|169450|169400|169200|169000|685
1763565450000|2025-11-19 15:17:30|165050|165000|165100|165050|165100|165050|165050|165000|45
1763551070000|2025-11-19 11:17:50|169250|169200|169300|169200|169600|169500|169200|169100|3333
1763565460000|2025-11-19 15:17:40|165050|165000|165000|164900|165100|165000|164950|164850|44
1763551080000|2025-11-19 11:18:00|169350|169250|169400|169300|169500|169400|169350|169250|525
1763565470000|2025-11-19 15:17:50|165050|165000|165050|165000|165100|165050|165000|164900|99
1763551090000|2025-11-19 11:18:10|169350|169350|169150|169100|169550|169450|169100|169000|1022
1763565480000|2025-11-19 15:18:00|165100|164950|165050|164950|165100|164950|165000|164950|17
1763551100000|2025-11-19 11:18:20|169300|169250|169000|168900|169300|169250|168950|168900|818
1763565490000|2025-11-19 15:18:10|165000|165000|164950|164900|165050|165000|164900|164850|50
1763551110000|2025-11-19 11:18:30|169050|168950|169050|168950|169300|169200|169050|168900|313
1763565500000|2025-11-19 15:18:20|165000|164950|164800|164700|165050|164950|164800|164700|596
1763551120000|2025-11-19 11:18:40|169000|168900|168500|168400|169000|168900|168500|168400|556
1763565510000|2025-11-19 15:18:30|164750|164750|165100|165050|165150|165100|164750|164650|1890
1763551130000|2025-11-19 11:18:50|168450|168350|168200|168100|168450|168350|168150|168050|352
1763565520000|2025-11-19 15:18:40|165150|165100|165250|165150|165350|165200|165150|165000|209
1763551140000|2025-11-19 11:19:00|168150|168050|168200|168050|168250|168150|167900|167850|1800
1763565530000|2025-11-19 15:18:50|165300|165200|165200|165100|165350|165250|165150|165100|166
1763551150000|2025-11-19 11:19:10|168250|168100|168250|168100|168300|168200|167850|167800|2720
1763565540000|2025-11-19 15:19:00|165250|165150|165200|165100|165250|165200|165200|165100|46
1763551160000|2025-11-19 11:19:20|168200|168150|168350|168250|168350|168250|168000|167950|169
1763565550000|2025-11-19 15:19:10|165150|165150|165150|165100|165150|165150|165150|165100|80
1763551170000|2025-11-19 11:19:30|168400|168300|168550|168400|168800|168750|168350|168250|639
1763565560000|2025-11-19 15:19:20|165100|165050|165200|165100|165350|165250|165100|165050|140
1763551180000|2025-11-19 11:19:40|168500|168450|168650|168550|168650|168600|168500|168450|178
1763565570000|2025-11-19 15:19:30|165150|165050|165050|165000|165150|165050|165050|164950|128
1763551190000|2025-11-19 11:19:50|168600|168500|168200|168100|168800|168700|168200|168100|348
1763565580000|2025-11-19 15:19:40|165100|164950|165200|165050|165200|165100|165100|164950|79
1763551200000|2025-11-19 11:20:00|168250|168150|168300|168150|168350|168250|168100|168000|260
1763565590000|2025-11-19 15:19:50|165150|165100|165150|165100|165150|165150|165150|165050|18
1763551210000|2025-11-19 11:20:10|168350|168200|168050|168000|168450|168350|168050|168000|792
1763565600000|2025-11-19 15:20:00|165100|165050|165200|165150|165200|165150|165100|165050|114
1763551220000|2025-11-19 11:20:20|168100|168050|168000|167900|168150|168050|168000|167900|223
1763565610000|2025-11-19 15:20:10|165250||165250||165250||165250||7
1763551230000|2025-11-19 11:20:30|168050|167950|168150|168050|168200|168050|168000|167900|177
1763565620000|2025-11-19 15:20:20|165200|165200|165250|165150|165250|165200|165200|165100|17
1763551240000|2025-11-19 11:20:40|168200|168100|168200|168050|168300|168250|168100|168000|49
1763565630000|2025-11-19 15:20:30|165200|165100|165200|165100|165250|165100|165150|165100|18
1763551250000|2025-11-19 11:20:50|168250|168100|168050|167950|168300|168200|167950|167850|322
1763565640000|2025-11-19 15:20:40||165150||165100||165150||165100|0
1763551260000|2025-11-19 11:21:00|168100|168000|168150|168050|168200|168100|167900|167850|730
1763565660000|2025-11-19 15:21:00|165150||165150||165200||165150||52
1763551270000|2025-11-19 11:21:10|168100|168000|167950|167850|168100|168000|167900|167850|87
1763565670000|2025-11-19 15:21:10|165200|165150|165200|165100|165200|165150|165200|165100|37
1763551280000|2025-11-19 11:21:20|168000|167900|167400|167300|168050|167900|167300|167250|1817
1763565680000|2025-11-19 15:21:20|165250|165150|165400|165300|165450|165400|165250|165150|458
1763551290000|2025-11-19 11:21:30|167450|167350|167750|167650|167800|167700|167450|167350|563
1763565690000|2025-11-19 15:21:30|165350|165350|164950|164850|165400|165350|164950|164850|463
1763551300000|2025-11-19 11:21:40|167800|167700|167800|167700|167950|167900|167650|167600|333
1763565700000|2025-11-19 15:21:40|164900|164800|164900|164800|164950|164850|164850|164800|460
1763551310000|2025-11-19 11:21:50|167750|167650|167850|167700|167900|167850|167600|167550|1189
1763565710000|2025-11-19 15:21:50|164950|164850|165100|165000|165100|165050|164950|164850|280
1763551320000|2025-11-19 11:22:00|167800|167650|168200|168050|168200|168150|167700|167650|4417
1763565720000|2025-11-19 15:22:00|165150|165050|165200|165100|165200|165100|165150|165050|62
1763551330000|2025-11-19 11:22:10|168150|168100|168000|167900|168400|168300|168000|167900|462
1763565730000|2025-11-19 15:22:10|165150|165050|165100|165050|165150|165100|165100|165050|48
1763551340000|2025-11-19 11:22:20|167950|167850|167850|167700|167950|167850|167600|167500|418
1763565740000|2025-11-19 15:22:20|165050|165000|165000|164950|165050|165000|165000|164900|86
1763551350000|2025-11-19 11:22:30|167900|167750|167600|167450|168000|167900|167500|167350|313
1763565750000|2025-11-19 15:22:30|164950|164900|165050|164950|165050|165000|164900|164800|133
1763551360000|2025-11-19 11:22:40|167550|167500|167550|167450|167600|167500|167400|167300|632
1763565760000|2025-11-19 15:22:40|165000|165000|165000|164950|165000|165000|165000|164950|18
1763551370000|2025-11-19 11:22:50|167500|167400|167750|167650|167800|167750|167500|167400|332
1763565770000|2025-11-19 15:22:50|164950|164900|165000|164850|165000|164950|164950|164850|57
1763551380000|2025-11-19 11:23:00|167700|167600|167350|167250|167700|167650|167300|167200|967
1763565780000|2025-11-19 15:23:00|165050|164900|165200|165100|165200|165100|165050|164900|1215
1763551390000|2025-11-19 11:23:10|167400|167300|167400|167300|167550|167500|167400|167300|297
1763565790000|2025-11-19 15:23:10|165250|165150|165300|165200|165300|165250|165250|165150|59
1763551400000|2025-11-19 11:23:20|167500|167350|167150|167050|167650|167500|167150|167050|1563
1763565800000|2025-11-19 15:23:20|165250||165300||165300||165250||1
1763551410000|2025-11-19 11:23:30|167100|167000|167150|167000|167250|167150|166950|166900|1987
1763565810000|2025-11-19 15:23:30|165200|165150|165350|165250|165400|165350|165200|165150|431
1763551420000|2025-11-19 11:23:40|167100|166950|167100|167050|167100|167050|167000|166950|69
1763565820000|2025-11-19 15:23:40|165300|165200|165250|165100|165300|165200|165200|165100|119
1763551430000|2025-11-19 11:23:50|167000|166950|167350|167250|167350|167250|167000|166950|610
1763565830000|2025-11-19 15:23:50|165200|165150|165100|165050|165250|165150|165100|165050|80
1763551440000|2025-11-19 11:24:00|167400|167300|167500|167400|167600|167500|167400|167300|103
1763565840000|2025-11-19 15:24:00|165050|165000|165150|165050|165150|165050|165000|164900|286
1763551450000|2025-11-19 11:24:10|167400|167350|167300|167250|167500|167400|167250|167150|208
1763565850000|2025-11-19 15:24:10|165100|165100|165250|165150|165250|165150|165100|165100|84
1763551460000|2025-11-19 11:24:20|167350|167300|167500|167350|167600|167500|167350|167300|96
1763565860000|2025-11-19 15:24:20|165200||165250||165250||165200||12
1763551470000|2025-11-19 11:24:30|167550|167400|167650|167500|167700|167600|167550|167400|103
1763565870000|2025-11-19 15:24:30||165200||165150||165200||165150|72
1763551480000|2025-11-19 11:24:40|167700|167550|167800|167700|167800|167700|167650|167500|90
1763565880000|2025-11-19 15:24:40|165300|165200|165250|165200|165300|165250|165250|165200|6
1763551490000|2025-11-19 11:24:50|167750|167750|167950|167900|167950|167900|167750|167750|68
1763565890000|2025-11-19 15:24:50|165300|165250|165450|165300|165500|165400|165300|165250|264
1763551500000|2025-11-19 11:25:00|168000|167850|167900|167800|168100|168000|167800|167650|429
1763565900000|2025-11-19 15:25:00|165400|165250|165350|165250|165450|165250|165350|165250|66
1763551510000|2025-11-19 11:25:10|167950|167850|168000|167900|168100|168000|167950|167850|20
1763565910000|2025-11-19 15:25:10|165400|165300|165550|165450|165550|165500|165350|165300|84
1763551520000|2025-11-19 11:25:20|168050|167950|168100|168050|168100|168050|168050|167950|16
1763565920000|2025-11-19 15:25:20||165500||165500||165500||165450|14
1763551530000|2025-11-19 11:25:30|168200|168150|168150|168100|168200|168150|168150|168000|123
1763565930000|2025-11-19 15:25:30|165600|165450|165550|165450|165600|165550|165500|165450|145
1763551540000|2025-11-19 11:25:40|168100|168050|168000|167950|168100|168050|168000|167900|53
1763565940000|2025-11-19 15:25:40|165500|165400|165300|165250|165500|165400|165300|165250|45
1763551550000|2025-11-19 11:25:50|167950|167900|167950|167800|167950|167900|167800|167700|136
1763565950000|2025-11-19 15:25:50|165250|165200|165400|165300|165400|165350|165250|165200|161
1763551560000|2025-11-19 11:26:00|167900|167850|168000|167850|168000|167900|167800|167700|36
1763565960000|2025-11-19 15:26:00|165450|165350|165450|165400|165500|165400|165400|165350|9
1763551570000|2025-11-19 11:26:10|167950|167900|167650|167550|167950|167900|167650|167550|248
1763565970000|2025-11-19 15:26:10||165350||165350||165350||165350|16
1763551580000|2025-11-19 11:26:20|167700|167600|167850|167700|167850|167750|167650|167550|20
1763565980000|2025-11-19 15:26:20||165400||165400||165400||165400|0
1763551590000|2025-11-19 11:26:30|167900|167750|167950|167850|167950|167900|167900|167750|115
1763565990000|2025-11-19 15:26:30|165500|165450|165350|165250|165550|165500|165300|165250|330
1763551600000|2025-11-19 11:26:40|167900|167800|168000|167900|168050|167950|167900|167800|46
1763566000000|2025-11-19 15:26:40|165300|165300|165300|165200|165300|165300|165250|165200|188
1763551610000|2025-11-19 11:26:50|168050|167950|168300|168200|168300|168200|168050|167950|31
1763566010000|2025-11-19 15:26:50|165250|165150|165400|165300|165400|165300|165200|165150|41
1763551620000|2025-11-19 11:27:00|168350|168250|168400|168300|168700|168650|168300|168250|1295
1763566020000|2025-11-19 15:27:00||165350||165350||165350||165350|0
1763551630000|2025-11-19 11:27:10|168350|168250|168200|168100|168350|168250|168200|168100|326
1763566030000|2025-11-19 15:27:10|165350|165300|165350|165200|165350|165300|165300|165200|51
1763551640000|2025-11-19 11:27:20|168150|168050|168150|168000|168250|168200|168100|168000|127
1763566040000|2025-11-19 15:27:20|165300|165250|165250|165150|165350|165300|165250|165150|21
1763551650000|2025-11-19 11:27:30|168100|168050|168350|168250|168450|168350|168100|168050|75
1763566050000|2025-11-19 15:27:30|165200|165200|165150|165100|165200|165200|165150|165100|18
1763551660000|2025-11-19 11:27:40|168300|168300|168450|168350|168450|168350|168200|168100|102
1763566060000|2025-11-19 15:27:40|165200|165150|165250|165200|165300|165200|165200|165150|98
1763566080000|2025-11-19 15:28:00|165200|165150|165200|165100|165200|165150|165200|165100|11
1763551670000|2025-11-19 11:27:50|168400|168300|168300|168150|168450|168300|168250|168100|153
1763566090000|2025-11-19 15:28:10||165150||165100||165150||165100|13
1763551680000|2025-11-19 11:28:00|168250|168100|168150|168050|168250|168100|168000|167900|414
1763566100000|2025-11-19 15:28:20|165150|165050|165150|165050|165200|165050|165150|165050|82
1763566110000|2025-11-19 15:28:30|165100|165000|165150|165050|165150|165100|165050|165000|173
1763551690000|2025-11-19 11:28:10|168100|168000|168050|167900|168100|168050|168000|167900|34
1763566120000|2025-11-19 15:28:40|165100|165000|165100|165000|165100|165000|165100|165000|0
1763566130000|2025-11-19 15:28:50|165050|164950|165100|165000|165100|165050|165000|164950|91
1763551700000|2025-11-19 11:28:20|168000|167950|167600|167500|168050|167950|167600|167500|324
1763566140000|2025-11-19 15:29:00|165150|165050|165100|165000|165150|165100|165100|165000|115
1763551710000|2025-11-19 11:28:30|167650|167550|167700|167550|167800|167700|167650|167500|494
1763566150000|2025-11-19 15:29:10|165050|164950|165050|164950|165050|165000|164950|164900|82
1763566160000|2025-11-19 15:29:20|165000||165000||165000||165000||0
1763551720000|2025-11-19 11:28:40|167750|167600|167700|167600|167750|167700|167700|167600|194
1763566170000|2025-11-19 15:29:30|164950|164900|165000|164950|165000|164950|164950|164900|96
1763551730000|2025-11-19 11:28:50|167750|167650|167750|167700|167800|167700|167700|167600|45
1763566180000|2025-11-19 15:29:40|165050|165000|165000|164950|165100|165000|165000|164950|69
1763566190000|2025-11-19 15:29:50|164950|164900|164800|164700|165000|164950|164800|164700|329
1763551740000|2025-11-19 11:29:00|167700|167650|167750|167700|167850|167800|167650|167550|270
1763566200000|2025-11-19 15:30:00|164850|164750|164850|164700|164900|164800|164850|164700|86
1763551750000|2025-11-19 11:29:10|167800|167750|167750|167650|167850|167800|167650|167550|250
1763566210000|2025-11-19 15:30:10|164800|164750|164800|164750|164800|164750|164800|164700|0
1763551760000|2025-11-19 11:29:20|167800|167750|167650|167550|167850|167750|167650|167550|119
1763566220000|2025-11-19 15:30:20|164750|164700|164750|164650|164800|164750|164700|164650|260
1763551770000|2025-11-19 11:29:30|167600|167500|167500|167350|167650|167500|167450|167350|151
1763566230000|2025-11-19 15:30:30|164700|164600|164600|164500|164700|164600|164450|164400|345
1763551780000|2025-11-19 11:29:40|167600|167400|167600|167450|167600|167550|167450|167350|205
1763566240000|2025-11-19 15:30:40|164550|164450|164300|164200|164550|164450|164300|164200|264
1763551790000|2025-11-19 11:29:50|167550|167400|167500|167350|167600|167550|167400|167350|443
1763566250000|2025-11-19 15:30:50|164350|164250|164350|164250|164550|164500|164250|164200|2975
1763551800000|2025-11-19 11:30:00|167450|167400|167450|167350|167550|167500|167450|167350|36
1763566260000|2025-11-19 15:31:00|164400|164300|164450|164350|164500|164400|164400|164250|243
1763551810000|2025-11-19 11:30:10|167400|167400|167300|167150|167400|167400|167150|167000|513
1763566270000|2025-11-19 15:31:10|164400|164300|164350|164250|164450|164300|164300|164200|19
1763551820000|2025-11-19 11:30:20|167250|167200|167450|167300|167450|167400|167250|167150|199
1763566280000|2025-11-19 15:31:20|164300|164200|164300|164200|164350|164300|164250|164200|323
1763551830000|2025-11-19 11:30:30|167400|167350|167550|167400|167650|167500|167400|167300|73
1763566290000|2025-11-19 15:31:30|164250|164150|163950|163850|164250|164150|163750|163700|5001
1763551840000|2025-11-19 11:30:40|167500|167350|167300|167200|167500|167350|167300|167200|123
1763566300000|2025-11-19 15:31:40|164000|163900|164050|163950|164050|164000|163800|163700|637
1763551850000|2025-11-19 11:30:50|167250|167150|167200|167100|167250|167150|167100|167050|76
1763566310000|2025-11-19 15:31:50|164000|163900|164000|163900|164000|163950|164000|163900|12
1763551860000|2025-11-19 11:31:00|167150|167050|167200|167100|167200|167100|167150|167050|77
1763566320000|2025-11-19 15:32:00|164050|163950|163900|163800|164050|164000|163900|163800|96
1763551870000|2025-11-19 11:31:10|167250|167150|167300|167200|167300|167200|167250|167150|17
1763566330000|2025-11-19 15:32:10|163950|163850|163950|163900|164050|163900|163950|163800|52
1763551880000|2025-11-19 11:31:20|167350|167150|167200|167100|167400|167250|167150|167050|152
1763566340000|2025-11-19 15:32:20|163900|163850|163900|163800|163900|163850|163900|163800|40
1763551890000|2025-11-19 11:31:30|167250|167150|167300|167250|167300|167250|167250|167100|429
1763566350000|2025-11-19 15:32:30|163850|163850|163850|163750|163850|163850|163850|163750|0
1763551900000|2025-11-19 11:31:40|167250|167200|167250|167200|167250|167250|167250|167200|55
1763566360000|2025-11-19 15:32:40|163900|163800|164100|164000|164150|164100|163900|163800|158
1763551910000|2025-11-19 11:31:50|167300|167250|167550|167400|167550|167400|167300|167250|39
1763566370000|2025-11-19 15:32:50|164050||164050||164050||164050||58
1763551920000|2025-11-19 11:32:00|167500|167350|167350|167200|167500|167350|167250|167150|144
1763566380000|2025-11-19 15:33:00|164000|163950|164050|164000|164050|164000|164000|163950|30
1763551930000|2025-11-19 11:32:10|167300|167250|167250|167100|167350|167250|167200|167100|330
1763566390000|2025-11-19 15:33:10|164100|164050|164100|164050|164100|164050|164050|164050|31
1763551940000|2025-11-19 11:32:20|167200|167150|167250|167150|167250|167150|167200|167100|0
1763566400000|2025-11-19 15:33:20|164150|164100|164350|164250|164350|164300|164150|164100|559
1763551950000|2025-11-19 11:32:30|167200|167100|167050|166950|167200|167100|167000|166900|499
1763566410000|2025-11-19 15:33:30|164300|164200|164350|164200|164350|164300|164300|164200|2
1763551960000|2025-11-19 11:32:40|167100|166900|167200|167050|167200|167150|167050|166900|211
1763566420000|2025-11-19 15:33:40|164300||164300||164300||164300||0
1763551970000|2025-11-19 11:32:50|167150|167100|167100|167000|167200|167100|167100|167000|211
1763566430000|2025-11-19 15:33:50|164250|164150|164200|164100|164350|164300|164150|164100|901
1763551980000|2025-11-19 11:33:00|167150|167100|166800|166700|167150|167100|166800|166700|219
1763566440000|2025-11-19 15:34:00|164150|164050|164050|163950|164150|164050|164050|163950|84
1763551990000|2025-11-19 11:33:10|166750|166750|166300|166200|166900|166800|166100|166000|3551
1763566450000|2025-11-19 15:34:10||164000||163950||164000||163950|15
1763552000000|2025-11-19 11:33:20|166250|166250|166200|166100|166250|166250|166100|166000|279
1763566460000|2025-11-19 15:34:20|164100|164000|164200|164100|164200|164100|164100|164000|33
1763552010000|2025-11-19 11:33:30|166100|166050|166100|166000|166200|166100|166100|166000|97
1763566470000|2025-11-19 15:34:30||164050||164050||164050||164050|0
1763552020000|2025-11-19 11:33:40|166150|166050|165800|165700|166250|166150|165700|165600|3102
1763566480000|2025-11-19 15:34:40|164150|164100|164150|164100|164200|164100|164150|164050|30
1763552030000|2025-11-19 11:33:50|165850|165750|165250|165150|165900|165850|165200|165150|1949
1763566490000|2025-11-19 15:34:50|164200|164050|164150|164050|164200|164050|164150|164050|0
1763552040000|2025-11-19 11:34:00|165200|165000|164150|164050|165250|165050|164150|164050|5278
1763566500000|2025-11-19 15:35:00|164100|164100|164100|164050|164100|164100|164100|164000|48
1763552050000|2025-11-19 11:34:10|164100|164000|164650|164500|164700|164650|163950|163900|2178
1763566510000|2025-11-19 15:35:10|164050|164000|164050|163950|164100|164000|164000|163950|60
1763552060000|2025-11-19 11:34:20|164700|164550|165100|165000|165500|165300|164600|164500|1828
1763566520000|2025-11-19 15:35:20|164150|164100|164050|163950|164150|164100|164050|163950|422
1763552070000|2025-11-19 11:34:30|165150|165200|165300|165150|165600|165500|165000|164950|1934
1763566530000|2025-11-19 15:35:30||164000||164000||164000||163950|1
1763552080000|2025-11-19 11:34:40|165250|165200|165400|165300|165600|165500|165250|165200|196
1763566540000|2025-11-19 15:35:40|164100|164050|164050|163950|164100|164050|164050|163950|66
1763552090000|2025-11-19 11:34:50|165300|165250|165100|164950|165500|165400|165000|164850|1600
1763566550000|2025-11-19 15:35:50|164100|164000|164150|164100|164150|164100|164050|163950|687
1763552100000|2025-11-19 11:35:00|165150|165000|165400|165250|165400|165350|165150|165000|400
1763566560000|2025-11-19 15:36:00|164050|164050|164150|164050|164150|164050|164050|164000|83
1763552110000|2025-11-19 11:35:10|165350|165200|165500|165350|165550|165400|165350|165200|52
1763566570000|2025-11-19 15:36:10|164100|164100|164100|164050|164100|164100|164100|164050|1
1763552120000|2025-11-19 11:35:20|165550|165400|166000|165850|166000|165900|165550|165400|467
1763566590000|2025-11-19 15:36:30|164150|164100|164150|164050|164150|164100|164150|164050|0
1763552130000|2025-11-19 11:35:30|165950|165750|166000|165900|166000|165950|165800|165750|2050
1763566600000|2025-11-19 15:36:40|164100|164100|164100|164050|164100|164100|164100|164050|13
1763552140000|2025-11-19 11:35:40|165950|165800|165800|165700|166000|165950|165750|165600|722
1763566610000|2025-11-19 15:36:50|||||||||26
1763552150000|2025-11-19 11:35:50|165750|165650|165850|165750|165900|165750|165700|165550|234
1763566620000|2025-11-19 15:37:00|164050|164000|164000|163950|164050|164000|164000|163950|21
1763552160000|2025-11-19 11:36:00|165900|165900|165650|165550|165950|165900|165500|165450|424
1763566630000|2025-11-19 15:37:10|163950|163900|163900|163800|164000|163900|163900|163800|178
1763552170000|2025-11-19 11:36:10|165700|165450|165400|165250|165700|165450|165300|165250|357
1763566640000|2025-11-19 15:37:20|163950|163850|163750|163650|163950|163900|163750|163650|329
1763552180000|2025-11-19 11:36:20|165350|165300|166600|166450|166650|166500|165250|165150|2146
1763566650000|2025-11-19 15:37:30|163800|163700|163900|163800|163900|163850|163800|163700|254
1763552190000|2025-11-19 11:36:30|166550|166400|166750|166550|167200|167100|166250|166150|2983
1763566660000|2025-11-19 15:37:40|163850|163750|163800|163750|163850|163750|163800|163750|100
1763552200000|2025-11-19 11:36:40|166700|166500|167150|167000|167200|167100|166500|166400|1332
1763566670000|2025-11-19 15:37:50||163700||163750||163750||163700|192
1763552210000|2025-11-19 11:36:50|167100|167050|166500|166350|167150|167050|166350|166200|6453
1763566680000|2025-11-19 15:38:00|163750|163700|163700|163600|163750|163700|163700|163600|85
1763552220000|2025-11-19 11:37:00|166550|166500|166900|166750|167200|167050|166550|166450|1257
1763566690000|2025-11-19 15:38:10|163600|163550|163600|163500|163600|163550|163600|163500|92
1763552230000|2025-11-19 11:37:10|166850|166700|166700|166550|166950|166850|166650|166500|645
1763566700000|2025-11-19 15:38:20|163550|163550|163350|163250|163550|163550|163300|163250|211
1763552240000|2025-11-19 11:37:20|166650|166500|166350|166200|166650|166500|166250|166200|247
1763566710000|2025-11-19 15:38:30|163300|163200|163150|163050|163300|163200|163050|163000|285
1763552250000|2025-11-19 11:37:30|166400|166250|166050|165900|166650|166600|166050|165850|2013
1763566720000|2025-11-19 15:38:40|163100|163000|163250|163150|163250|163200|163100|163000|222
1763552260000|2025-11-19 11:37:40|166000|165950|166500|166300|166550|166450|165950|165850|540
1763566730000|2025-11-19 15:38:50|163200|163200|163200|163100|163200|163200|163150|163100|110
1763552270000|2025-11-19 11:37:50|166450|166350|166300|166200|166500|166350|166300|166100|27
1763566740000|2025-11-19 15:39:00|163150|163050|163100|163050|163250|163150|163100|163000|838
1763552280000|2025-11-19 11:38:00|166350|166150|166650|166500|166650|166550|166350|166150|289
1763566750000|2025-11-19 15:39:10|163050|163000|163000|162900|163050|163000|162950|162900|281
1763552290000|2025-11-19 11:38:10|166600|166450|166600|166400|166700|166550|166550|166400|210
1763566760000|2025-11-19 15:39:20|163050|162950|162950|162850|163050|163000|162950|162850|265
1763552300000|2025-11-19 11:38:20|166650|166450|166650|166500|166700|166550|166600|166450|198
1763566770000|2025-11-19 15:39:30|162900|162900|162900|162850|162950|162900|162800|162750|332
1763552310000|2025-11-19 11:38:30|166600|166450|166650|166450|166800|166650|166550|166400|673
1763566780000|2025-11-19 15:39:40|162850|162800|162700|162600|162900|162800|162600|162550|519
1763552320000|2025-11-19 11:38:40|166700|166500|166650|166550|166750|166600|166650|166500|45
1763566790000|2025-11-19 15:39:50|162750|162650|162850|162750|162850|162800|162600|162550|439
1763552330000|2025-11-19 11:38:50|166700|166600|166550|166450|166750|166600|166550|166450|71
1763552340000|2025-11-19 11:39:00|166500|166400|166500|166350|166550|166450|166450|166350|45
1763566800000|2025-11-19 15:40:00|162800|162700|162700|162600|162800|162700|162650|162550|232
1763552350000|2025-11-19 11:39:10|166550|166400|166700|166550|166750|166550|166550|166400|10
1763566810000|2025-11-19 15:40:10|162650|162550|162650|162550|162650|162600|162600|162550|18
1763552360000|2025-11-19 11:39:20|166750|166600|166650|166450|166800|166700|166600|166450|347
1763566820000|2025-11-19 15:40:20||162600||162600||162600||162550|1
1763552370000|2025-11-19 11:39:30|166700|166500|166650|166500|166700|166650|166600|166500|105
1763566830000|2025-11-19 15:40:30|162700|162650|162700|162600|162750|162700|162700|162600|52
1763552380000|2025-11-19 11:39:40|166700|166550|166800|166650|166800|166650|166700|166550|23
1763566840000|2025-11-19 15:40:40|162650|162550|162750|162600|162750|162700|162650|162550|162
1763552390000|2025-11-19 11:39:50|166850|166700|166900|166750|167150|167100|166850|166650|1285
1763566850000|2025-11-19 15:40:50|162700|162700|162800|162700|162800|162750|162700|162600|140
1763566860000|2025-11-19 15:41:00||162750||162700||162750||162700|36
1763552400000|2025-11-19 11:40:00|166850|166700|166850|166700|166850|166750|166800|166700|0
1763566870000|2025-11-19 15:41:10|||||||||50
1763552410000|2025-11-19 11:40:10|166900|166750|166850|166750|166900|166850|166850|166700|83
1763566890000|2025-11-19 15:41:30|162750|162750|162800|162700|162800|162750|162750|162700|48
1763552420000|2025-11-19 11:40:20|166800|166700|166750|166650|166900|166800|166750|166650|250
1763566900000|2025-11-19 15:41:40|162750|162650|162700|162650|162750|162650|162700|162650|11
1763552430000|2025-11-19 11:40:30|166800|166700|166750|166600|166900|166800|166750|166600|175
1763566910000|2025-11-19 15:41:50|162650|162600|162650|162550|162700|162650|162650|162550|12
1763552440000|2025-11-19 11:40:40|166900|166650|166750|166650|166900|166850|166750|166650|259
1763566920000|2025-11-19 15:42:00|162700|162600|162750|162650|162900|162800|162700|162600|427
1763552450000|2025-11-19 11:40:50|166850|166700|166750|166600|166850|166800|166700|166550|397
1763566930000|2025-11-19 15:42:10||162700||162700||162700||162650|25
1763552460000|2025-11-19 11:41:00|166850|166650|166700|166600|166850|166800|166700|166600|267
1763566940000|2025-11-19 15:42:20|162700|162650|162750|162650|162750|162650|162700|162650|0
1763552470000|2025-11-19 11:41:10|166650|166550|166650|166500|166700|166600|166600|166450|248
1763566950000|2025-11-19 15:42:30|162700|162700|162750|162650|162750|162700|162700|162650|5
1763552480000|2025-11-19 11:41:20|166700|166550|167000|166850|167000|166900|166700|166500|256
1763566960000|2025-11-19 15:42:40|162700|162600|162500|162450|162700|162600|162500|162450|111
1763552490000|2025-11-19 11:41:30|167050|166900|167000|166900|167050|167000|166900|166800|257
1763566970000|2025-11-19 15:42:50|162450|162400|162500|162400|162500|162450|162450|162400|18
1763552500000|2025-11-19 11:41:40|166950|166950|167150|167000|167150|167100|166950|166950|29
1763566980000|2025-11-19 15:43:00|162550|162450|162550|162450|162550|162500|162550|162450|116
1763552510000|2025-11-19 11:41:50|167200|167100|167200|167100|167300|167250|167200|167050|196
1763566990000|2025-11-19 15:43:10|162600|162500|162750|162600|162750|162600|162600|162500|64
1763552520000|2025-11-19 11:42:00|167150|167000|167000|166900|167300|167250|167000|166850|988
1763567000000|2025-11-19 15:43:20|162700|162650|162750|162650|162750|162700|162700|162600|24
1763552530000|2025-11-19 11:42:10|167050|166950|167200|167150|167300|167150|167050|166950|788
1763567020000|2025-11-19 15:43:40|162700|162700|162950|162850|162950|162850|162700|162600|108
1763552540000|2025-11-19 11:42:20|167150|167100|167150|167000|167200|167100|167150|166950|720
1763567030000|2025-11-19 15:43:50|163000|162900|162950|162900|163000|162950|162950|162900|18
1763552550000|2025-11-19 11:42:30|167100|167100|166950|166800|167150|167100|166900|166800|123
1763567040000|2025-11-19 15:44:00|162900|162850|162900|162800|162900|162850|162900|162800|54
1763552560000|2025-11-19 11:42:40|166900|166750|166750|166650|166900|166750|166750|166600|112
1763567050000|2025-11-19 15:44:10||162850||162800||162850||162800|181
1763552570000|2025-11-19 11:42:50|166800|166700|167000|166900|167100|167050|166800|166700|145
1763567060000|2025-11-19 15:44:20|162850|162750|162800|162700|162900|162800|162800|162700|81
1763552580000|2025-11-19 11:43:00|167100|166950|167200|167050|167350|167150|166900|166850|303
1763567080000|2025-11-19 15:44:40|162750|162650|162800|162700|162800|162700|162750|162600|163
1763552590000|2025-11-19 11:43:10|167150|167000|167250|167100|167250|167150|167150|167000|20
1763567090000|2025-11-19 15:44:50|162850|162750|162900|162800|162950|162850|162850|162750|76
1763552600000|2025-11-19 11:43:20|167200|167150|167150|167050|167200|167150|167150|167050|9
1763567100000|2025-11-19 15:45:00|162850||162850||162850||162850||76
1763552610000|2025-11-19 11:43:30|167200|167100|167250|167200|167250|167200|167200|167100|47
1763567110000|2025-11-19 15:45:10|162800|162750|162850|162750|162850|162800|162800|162700|23
1763552620000|2025-11-19 11:43:40|167300|167150|167550|167350|167600|167500|167250|167100|1049
1763567120000|2025-11-19 15:45:20|162800|162800|162800|162700|162800|162800|162800|162700|8
1763552630000|2025-11-19 11:43:50|167500|167400|167700|167550|167750|167700|167500|167400|53
1763567140000|2025-11-19 15:45:40|162850|162750|162950|162800|163000|162950|162850|162750|192
1763552640000|2025-11-19 11:44:00|167650|167700|167650|167550|167850|167750|167600|167550|983
1763567150000|2025-11-19 15:45:50||162850||162850||162900||162850|10
1763552650000|2025-11-19 11:44:10|167700|167500|167750|167650|167750|167650|167450|167350|175
1763567160000|2025-11-19 15:46:00|162900|162800|162850|162750|162900|162800|162850|162750|35
1763552660000|2025-11-19 11:44:20|167700|167600|167600|167500|167700|167600|167500|167450|679
1763567180000|2025-11-19 15:46:20|162800|162700|162700|162600|162800|162700|162650|162600|47
1763552670000|2025-11-19 11:44:30|167550|167550|167450|167300|167600|167550|167350|167250|184
1763567200000|2025-11-19 15:46:40|162750|162650|162850|162800|162850|162800|162750|162650|93
1763552680000|2025-11-19 11:44:40|167400|167350|167500|167350|167500|167450|167400|167250|121
1763567210000|2025-11-19 15:46:50|162900|162850|162900|162800|162900|162850|162900|162800|9
1763552690000|2025-11-19 11:44:50|167550|167400|167850|167700|167900|167850|167550|167400|177
1763567220000|2025-11-19 15:47:00|162850|162750|163000|162950|163000|162950|162850|162750|63
1763552700000|2025-11-19 11:45:00|167800|167650|167800|167700|167850|167800|167750|167600|210
1763567230000|2025-11-19 15:47:10|163050|163000|163050|163000|163100|163050|163050|163000|22
1763552710000|2025-11-19 11:45:10|167750|167650|167500|167400|167750|167650|167500|167400|124
1763567240000|2025-11-19 15:47:20|163100|163050|163200|163100|163200|163150|163100|163050|48
1763552720000|2025-11-19 11:45:20|167550|167450|167450|167400|167600|167550|167450|167400|1578
1763567270000|2025-11-19 15:47:50|163250|163150|163200|163100|163250|163200|163200|163100|310
1763552730000|2025-11-19 11:45:30|167400|167350|167400|167300|167450|167400|167400|167250|237
1763567280000|2025-11-19 15:48:00|163150||163150||163150||163150||45
1763552740000|2025-11-19 11:45:40|167500|167250|167400|167300|167600|167500|167350|167250|187
1763567290000|2025-11-19 15:48:10|163100|163050|163000|162900|163100|163050|163000|162900|57
1763552750000|2025-11-19 11:45:50|167450|167350|167400|167300|167500|167450|167400|167300|67
1763567300000|2025-11-19 15:48:20|163050|162950|163000|162900|163050|163000|163000|162900|125
1763552760000|2025-11-19 11:46:00|167450|167350|167450|167350|167450|167350|167450|167300|0
1763567310000|2025-11-19 15:48:30|163050|162950|162900|162800|163050|163000|162850|162750|635
1763552770000|2025-11-19 11:46:10|167400|167300|167350|167200|167450|167300|167300|167200|8
1763567320000|2025-11-19 15:48:40|162850|162750|162900|162800|162900|162850|162850|162750|8
1763552780000|2025-11-19 11:46:20|167300|167250|167250|167150|167350|167300|167250|167150|115
1763567330000|2025-11-19 15:48:50|162950|162850|162950|162850|162950|162850|162950|162800|28
1763552790000|2025-11-19 11:46:30|167300|167200|167300|167200|167350|167250|167300|167200|39
1763567350000|2025-11-19 15:49:10||162900||162850||162900||162850|0
1763552800000|2025-11-19 11:46:40|167350|167250|167400|167250|167450|167350|167250|167150|98
1763567360000|2025-11-19 15:49:20|163000|162900|163000|162900|163000|162900|162950|162850|77
1763552810000|2025-11-19 11:46:50|167450|167300|167300|167250|167450|167350|167300|167250|236
1763567370000|2025-11-19 15:49:30|162950|162850|162900|162800|162950|162900|162900|162800|2
1763552820000|2025-11-19 11:47:00|167350|167200|167000|166900|167350|167200|167000|166900|295
1763567380000|2025-11-19 15:49:40|162950|162850|162700|162600|162950|162900|162650|162600|398
1763552830000|2025-11-19 11:47:10|166950|166950|166850|166750|166950|166950|166800|166700|50
1763567390000|2025-11-19 15:49:50|162750|162650|162700|162600|162750|162650|162700|162600|166
1763552840000|2025-11-19 11:47:20|166800|166700|166650|166550|166800|166700|166450|166400|791
1763552850000|2025-11-19 11:47:30|166600|166500|166500|166400|166650|166550|166500|166400|46
1763567400000|2025-11-19 15:50:00|162650|162650|162500|162400|162700|162650|162500|162400|112
1763552860000|2025-11-19 11:47:40|166550|166450|166650|166550|166700|166650|166550|166450|14
1763567410000|2025-11-19 15:50:10|162450|162350|162350|162250|162450|162400|162350|162250|130
1763552870000|2025-11-19 11:47:50||166600||166500||166600||166500|24
1763567420000|2025-11-19 15:50:20|162300|162200|162450|162350|162450|162400|162300|162200|480
1763552880000|2025-11-19 11:48:00|166700|166550|166650|166500|166700|166600|166650|166500|54
1763567430000|2025-11-19 15:50:30|162500|162400|162500|162400|162500|162400|162500|162350|41
1763552890000|2025-11-19 11:48:10|166600|166550|166600|166500|166700|166650|166550|166500|236
1763567450000|2025-11-19 15:50:50|162450|162350|162350|162250|162450|162350|162300|162250|248
1763552900000|2025-11-19 11:48:20|166550|166450|166550|166400|166600|166500|166500|166400|18
1763567460000|2025-11-19 15:51:00|162400|162300|162400|162300|162400|162350|162350|162250|69
1763552910000|2025-11-19 11:48:30|166500|166350|166450|166350|166550|166350|166450|166350|0
1763567470000|2025-11-19 15:51:10|162450|162350|162500|162400|162550|162500|162450|162300|230
1763552920000|2025-11-19 11:48:40|166500|166400|166400|166250|166600|166550|166350|166250|374
1763567480000|2025-11-19 15:51:20|162450|162350|162400|162300|162450|162350|162400|162300|94
1763552930000|2025-11-19 11:48:50|166450|166300|166500|166400|166550|166450|166400|166300|149
1763567490000|2025-11-19 15:51:30|162450|162350|162450|162350|162450|162350|162400|162300|1
1763552940000|2025-11-19 11:49:00|166450|166350|166400|166300|166450|166350|166400|166250|2
1763567500000|2025-11-19 15:51:40||162300||162300||162350||162300|0
1763552950000|2025-11-19 11:49:10|166350|166250|166500|166450|166600|166500|166300|166200|141
1763567510000|2025-11-19 15:51:50||162350||162350||162350||162300|0
1763552960000|2025-11-19 11:49:20|166600|166500|166600|166550|166600|166550|166550|166450|22
1763567520000|2025-11-19 15:52:00|||||||||6
1763552970000|2025-11-19 11:49:30|166550|166500|166550|166450|166550|166500|166500|166400|7
1763567530000|2025-11-19 15:52:10|||||||||2
1763552980000|2025-11-19 11:49:40|166500|166400|166500|166400|166500|166450|166450|166350|30
1763567540000|2025-11-19 15:52:20|162400|162300|162350|162250|162400|162300|162350|162250|42
1763552990000|2025-11-19 11:49:50|166450|166350|166500|166400|166500|166400|166450|166300|3
1763567550000|2025-11-19 15:52:30|162400|162300|162450|162350|162450|162350|162400|162250|82
1763567560000|2025-11-19 15:52:40|162500|162400|162550|162450|162550|162450|162500|162400|15
1763553000000|2025-11-19 11:50:00|166450|166450|166350|166200|166450|166450|166350|166200|74
1763567570000|2025-11-19 15:52:50||162500||162450||162500||162450|0
1763553010000|2025-11-19 11:50:10|166300|166250|166300|166250|166350|166250|166050|166000|342
1763567580000|2025-11-19 15:53:00|162500|162500|162500|162400|162550|162500|162500|162400|4
1763553020000|2025-11-19 11:50:20|166250|166200|166200|166150|166250|166200|166150|166050|216
1763567590000|2025-11-19 15:53:10|162550|162450|162550|162450|162550|162500|162500|162400|293
1763553030000|2025-11-19 11:50:30|166150|166100|166200|166150|166200|166150|166100|166000|579
1763567600000|2025-11-19 15:53:20|162500|162500|162450|162350|162500|162500|162400|162350|178
1763553040000|2025-11-19 11:50:40|166250|166100|166450|166400|166500|166400|166250|166100|1068
1763567610000|2025-11-19 15:53:30|162500|162400|162550|162500|162550|162500|162500|162400|28
1763553050000|2025-11-19 11:50:50|166500|166350|166500|166350|166600|166500|166500|166350|23
1763567640000|2025-11-19 15:54:00|162500|162450|162500|162450|162500|162450|162500|162450|15
1763553060000|2025-11-19 11:51:00|166450|166300|166250|166100|166450|166300|166200|166100|14
1763567650000|2025-11-19 15:54:10|162550|162500|162300|162250|162550|162500|162300|162250|399
1763553070000|2025-11-19 11:51:10|166200|166150|166150|166050|166200|166150|166150|166050|5
1763567660000|2025-11-19 15:54:20|162250|162200|162200|162100|162250|162200|162200|162100|100
1763553080000|2025-11-19 11:51:20|166100|166000|166200|166150|166250|166200|166100|166000|77
1763567670000|2025-11-19 15:54:30|162250|162150|162400|162250|162550|162500|162250|162100|581
1763553090000|2025-11-19 11:51:30|166150|166100|166050|165900|166200|166100|165950|165900|1239
1763567680000|2025-11-19 15:54:40|162350|162300|162350|162300|162400|162350|162350|162250|5
1763553100000|2025-11-19 11:51:40|166100|165950|166100|166000|166150|166050|166050|165950|55
1763567690000|2025-11-19 15:54:50||162250||162250||162300||162250|1
1763553110000|2025-11-19 11:51:50|166050|165950|165900|165750|166200|166050|165800|165700|615
1763553120000|2025-11-19 11:52:00|165950|165800|165900|165750|165950|165900|165900|165750|14
1763567700000|2025-11-19 15:55:00|162300|162200|162300|162200|162350|162250|162300|162200|235
1763553130000|2025-11-19 11:52:10|165850|165800|166000|165950|166000|165950|165850|165750|424
1763567720000|2025-11-19 15:55:20|162250|162150|162150|162100|162250|162150|162100|162050|321
1763553140000|2025-11-19 11:52:20|166050|166000|166100|166050|166150|166050|166050|165900|3
1763567730000|2025-11-19 15:55:30||162050||162050||162050||162050|0
1763553150000|2025-11-19 11:52:30|166050|166000|166400|166300|166400|166300|166050|165900|138
1763567750000|2025-11-19 15:55:50|162200|162100|162150|162050|162200|162150|162150|162050|111
1763553160000|2025-11-19 11:52:40|166450|166350|166500|166400|166500|166450|166400|166250|58
1763567760000|2025-11-19 15:56:00|||||||||1
1763553170000|2025-11-19 11:52:50|166550|166450|166700|166600|166700|166650|166450|166350|94
1763567770000|2025-11-19 15:56:10|162100|162000|162000|161900|162150|162050|162000|161900|1588
1763553180000|2025-11-19 11:53:00|166750|166650|166800|166650|166850|166750|166750|166600|57
1763567780000|2025-11-19 15:56:20|161950|161850|161950|161900|162000|161900|161900|161800|419
1763553190000|2025-11-19 11:53:10|166750|166700|166750|166700|166750|166700|166750|166600|0
1763567790000|2025-11-19 15:56:30|162050|161850|162000|161950|162050|162000|162000|161850|464
1763553200000|2025-11-19 11:53:20||166650||166700||166700||166600|27
1763567800000|2025-11-19 15:56:40||161900||161900||161950||161900|1
1763553210000|2025-11-19 11:53:30||166650||166700||166700||166650|0
1763567810000|2025-11-19 15:56:50|161950|161850|162000|161900|162000|161900|161950|161850|155
1763553220000|2025-11-19 11:53:40|166800|166750|166800|166700|166850|166750|166800|166650|105
1763567820000|2025-11-19 15:57:00|161950|161850|162000|161900|162000|161950|161950|161850|78
1763553230000|2025-11-19 11:53:50|166750|166650|166800|166750|166800|166750|166700|166600|25
1763567830000|2025-11-19 15:57:10|161950|161850|161800|161750|162000|161850|161800|161700|186
1763553240000|2025-11-19 11:54:00|166850|166800|166950|166850|167000|166850|166850|166750|28
1763567840000|2025-11-19 15:57:20|161750|161700|161800|161750|161850|161800|161750|161700|80
1763553250000|2025-11-19 11:54:10|167000|166900|166950|166800|167000|166950|166900|166800|106
1763567850000|2025-11-19 15:57:30|161850|161800|161800|161700|161850|161800|161800|161700|50
1763553260000|2025-11-19 11:54:20|166900|166900|167000|166850|167000|166900|166900|166800|5
1763567860000|2025-11-19 15:57:40|161750|161750|161750|161700|161800|161750|161750|161700|165
1763553270000|2025-11-19 11:54:30|166950|166900|166900|166800|167000|166900|166800|166750|301
1763567870000|2025-11-19 15:57:50|161850|161800|161850|161800|161850|161800|161750|161700|233
1763553280000|2025-11-19 11:54:40||166850||166800||166850||166800|102
1763567880000|2025-11-19 15:58:00||161750||161750||161800||161750|0
1763567900000|2025-11-19 15:58:20|161800|161800|161800|161700|161850|161800|161750|161700|131
1763553300000|2025-11-19 11:55:00|166850|166750|166800|166700|166850|166750|166750|166650|108
1763567910000|2025-11-19 15:58:30|161750|161750|161800|161700|161850|161800|161750|161700|268
1763553310000|2025-11-19 11:55:10|166750|166650|166700|166600|166750|166700|166700|166600|116
1763567920000|2025-11-19 15:58:40||161750||161700||161750||161700|6
1763553320000|2025-11-19 11:55:20|166650|166550|166450|166300|166650|166550|166400|166300|267
1763567930000|2025-11-19 15:58:50|161750|161650|161700|161600|161750|161650|161700|161600|211
1763553330000|2025-11-19 11:55:30|166400|166350|166650|166550|166700|166600|166400|166350|109
1763567940000|2025-11-19 15:59:00|161650|161650|161900|161800|161900|161800|161650|161600|207
1763553340000|2025-11-19 11:55:40|166700|166500|166700|166600|166800|166650|166700|166500|4
1763567950000|2025-11-19 15:59:10||161850||161800||161850||161750|0
1763553350000|2025-11-19 11:55:50|166750|166650|166750|166650|166800|166700|166750|166600|18
1763567970000|2025-11-19 15:59:30||161850||161800||161850||161800|5
1763553360000|2025-11-19 11:56:00|166800|166700|166800|166700|166800|166700|166700|166650|26
1763567980000|2025-11-19 15:59:40||161850||161800||161850||161800|1
1763553370000|2025-11-19 11:56:10|166750|166650|166850|166800|166850|166800|166750|166650|166
1763567990000|2025-11-19 15:59:50|161850|161750|161800|161700|161850|161800|161800|161700|43
1763553380000|2025-11-19 11:56:20|166800|166750|166800|166700|166800|166750|166750|166650|34
1763553390000|2025-11-19 11:56:30|166750|166750|166850|166750|166850|166800|166750|166750|8
1763568000000|2025-11-19 16:00:00|161850|161750|161800|161750|161850|161800|161800|161750|26
1763553400000|2025-11-19 11:56:40|166900|166800|167050|166900|167050|167000|166850|166700|347
1763568010000|2025-11-19 16:00:10|161850|161800|161850|161750|161850|161800|161850|161750|12
1763553410000|2025-11-19 11:56:50|167000|166850|167050|166950|167050|166950|167000|166850|51
1763568020000|2025-11-19 16:00:20|161800|161800|161800|161750|161800|161800|161800|161750|50
1763553420000|2025-11-19 11:57:00||167000||167000||167000||166950|91
1763568030000|2025-11-19 16:00:30|161750|161700|161500|161450|161800|161750|161500|161450|267
1763553430000|2025-11-19 11:57:10|167100|166950|167100|167000|167200|167150|167100|166950|149
1763568040000|2025-11-19 16:00:40|161450|161400|161400|161350|161500|161400|161400|161350|9
1763553440000|2025-11-19 11:57:20|167050|166950|166950|166850|167050|166950|166950|166850|14
1763568050000|2025-11-19 16:00:50|161450|161400|161450|161350|161500|161450|161450|161350|103
1763553450000|2025-11-19 11:57:30|167000|166900|167000|166900|167050|167000|166950|166850|107
1763568060000|2025-11-19 16:01:00|161500|161400|161500|161350|161500|161400|161400|161350|25
1763568070000|2025-11-19 16:01:10|161450|161400|161600|161500|161650|161600|161450|161400|326
1763553460000|2025-11-19 11:57:40|166950|166950|166900|166800|166950|166950|166900|166800|102
1763568080000|2025-11-19 16:01:20|161550||161550||161550||161550||0
1763553470000|2025-11-19 11:57:50|166950|166850|166800|166700|166950|166850|166800|166650|65
1763568090000|2025-11-19 16:01:30|161600|161550|161600|161500|161600|161550|161550|161500|124
1763553480000|2025-11-19 11:58:00|166850|166750|166800|166700|166850|166800|166800|166700|101
1763568100000|2025-11-19 16:01:40|161650|161600|161800|161700|161800|161750|161650|161600|187
1763553490000|2025-11-19 11:58:10|166850|166750|166800|166700|166850|166800|166800|166700|37
1763568110000|2025-11-19 16:01:50|161750||161800||161800||161750||0
1763553500000|2025-11-19 11:58:20|166850|166650|166750|166650|166850|166700|166700|166550|84
1763568120000|2025-11-19 16:02:00|161750|161650|161700|161600|161750|161650|161700|161600|56
1763553510000|2025-11-19 11:58:30|166800|166600|166850|166750|166850|166750|166750|166600|56
1763568130000|2025-11-19 16:02:10|161650|161550|161600|161500|161650|161550|161600|161500|25
1763553540000|2025-11-19 11:59:00|166900|166800|166950|166850|167000|166950|166900|166800|112
1763568140000|2025-11-19 16:02:20|161550||161550||161550||161550||0
1763553550000|2025-11-19 11:59:10|166900|166800|166850|166700|166900|166800|166800|166700|8
1763568150000|2025-11-19 16:02:30|161600|161550|161600|161550|161600|161550|161600|161550|15
1763553560000|2025-11-19 11:59:20|166800|166750|166750|166650|166800|166750|166700|166600|22
1763568160000|2025-11-19 16:02:40||161500||161550||161550||161500|18
1763553570000|2025-11-19 11:59:30||166700||166650||166700||166650|20
1763568170000|2025-11-19 16:02:50|161650|161600|161750|161650|161750|161650|161650|161600|51
1763553580000|2025-11-19 11:59:40|166800|166700|166800|166700|166800|166700|166800|166650|31
1763568180000|2025-11-19 16:03:00|161700|161700|161700|161600|161700|161700|161700|161600|2
1763553590000|2025-11-19 11:59:50|166750|166650|166800|166700|166800|166750|166750|166650|132
1763568190000|2025-11-19 16:03:10|161750|161650|161750|161700|161800|161750|161750|161650|49
1763568200000|2025-11-19 16:03:20|161800|161750|161850|161750|161850|161800|161800|161700|28
1763553730000|2025-11-19 12:02:10|166850|166800|166900|166800|166950|166850|166800|166700|234
1763568210000|2025-11-19 16:03:30|161900|161800|162150|162050|162150|162100|161900|161800|366
1763553740000|2025-11-19 12:02:20|166850|166750|166750|166650|166900|166800|166700|166600|499
1763568220000|2025-11-19 16:03:40|162100|162100|162100|162050|162150|162100|162100|162000|39
1763553750000|2025-11-19 12:02:30|166700|166600|166950|166850|166950|166850|166650|166600|253
1763568230000|2025-11-19 16:03:50|162150|162000|162100|162000|162150|162050|162100|162000|30
1763553760000|2025-11-19 12:02:40|166900|166900|166900|166800|167000|166950|166800|166750|512
1763568240000|2025-11-19 16:04:00|162150|162050|162100|162000|162150|162100|162100|162000|248
1763553770000|2025-11-19 12:02:50|166850|166850|167000|166900|167050|167000|166850|166800|222
1763568250000|2025-11-19 16:04:10|162150|162050|162250|162150|162250|162150|162100|162000|124
1763553780000|2025-11-19 12:03:00|166950|166850|166900|166800|166950|166850|166800|166750|164
1763568270000|2025-11-19 16:04:30|162300|162200|162350|162250|162350|162300|162250|162200|164
1763553790000|2025-11-19 12:03:10|166850|166750|166850|166750|166900|166800|166850|166750|16
1763568280000|2025-11-19 16:04:40|162300|162300|162300|162250|162350|162300|162300|162250|100
1763553800000|2025-11-19 12:03:20|166800|166700|166750|166650|166850|166750|166700|166600|81
1763568290000|2025-11-19 16:04:50|162350|162300|162350|162300|162400|162300|162350|162300|0
1763553810000|2025-11-19 12:03:30|166700|166600|166900|166800|166950|166850|166700|166600|592
1763553820000|2025-11-19 12:03:40|166950|166850|166850|166750|166950|166900|166800|166700|480
1763568300000|2025-11-19 16:05:00|162450|162250|162350|162250|162450|162400|162300|162250|679
1763553830000|2025-11-19 12:03:50|166900|166800|167000|166900|167050|166950|166900|166750|88
1763568310000|2025-11-19 16:05:10|162400|162300|162250|162150|162400|162300|162250|162100|49
1763553840000|2025-11-19 12:04:00|166950|166850|167000|166900|167000|166950|166900|166850|53
1763568320000|2025-11-19 16:05:20|162200|162100|162050|161950|162200|162100|162000|161950|22
1763553850000|2025-11-19 12:04:10|166950|166850|166950|166900|166950|166900|166950|166850|8
1763568330000|2025-11-19 16:05:30|162000|161900|161950|161850|162000|161900|161850|161800|31
1763553860000|2025-11-19 12:04:20|167000|166850|167000|166900|167000|166950|167000|166850|139
1763568340000|2025-11-19 16:05:40|161900|161800|161900|161850|161900|161850|161850|161750|16
1763553870000|2025-11-19 12:04:30|166950|166850|166700|166600|167000|166900|166650|166550|476
1763568350000|2025-11-19 16:05:50|161850|161800|161850|161700|161850|161800|161850|161700|71
1763553880000|2025-11-19 12:04:40|166750|166650|166750|166650|166750|166700|166700|166600|106
1763568360000|2025-11-19 16:06:00|161800|161750|161900|161800|161950|161900|161800|161750|114
1763553890000|2025-11-19 12:04:50|166700|166600|166900|166800|166900|166800|166650|166600|232
1763568370000|2025-11-19 16:06:10|161850||161900||161900||161850||7
1763568380000|2025-11-19 16:06:20|161850||161850||161850||161850||28
1763553900000|2025-11-19 12:05:00|166950|166850|166900|166800|167000|166950|166900|166800|173
1763568390000|2025-11-19 16:06:30|161800|161750|161900|161850|161900|161850|161800|161750|33
1763553910000|2025-11-19 12:05:10|166850|166750|166850|166750|166850|166750|166850|166750|4
1763568400000|2025-11-19 16:06:40|161950|161900|161900|161850|161950|161900|161900|161800|57
1763553920000|2025-11-19 12:05:20|166900|166800|166900|166850|166900|166850|166900|166800|25
1763568410000|2025-11-19 16:06:50|161950|161900|161950|161850|162000|161900|161950|161850|49
1763553930000|2025-11-19 12:05:30|166950|166900|167000|166900|167000|166900|166950|166850|7
1763568420000|2025-11-19 16:07:00|161900|161800|161850|161800|161900|161800|161850|161750|33
1763553940000|2025-11-19 12:05:40|166950|166850|167000|166900|167000|166900|166950|166850|5
1763568430000|2025-11-19 16:07:10|161900|161850|161950|161900|161950|161900|161900|161850|39
1763553950000|2025-11-19 12:05:50|166950|166850|166800|166700|166950|166850|166800|166700|38
1763568440000|2025-11-19 16:07:20|162000|161950|161950|161900|162000|161950|161950|161900|6
1763553960000|2025-11-19 12:06:00|166750|166750|166800|166700|166800|166750|166750|166650|52
1763568460000|2025-11-19 16:07:40|162000|161950|161900|161800|162000|161950|161900|161800|5
1763553980000|2025-11-19 12:06:20|166750|166650|166750|166650|166800|166700|166600|166500|252
1763568480000|2025-11-19 16:08:00|161850|161750|161850|161750|161900|161800|161850|161750|36
1763553990000|2025-11-19 12:06:30|166700|166600|166750|166650|166750|166650|166700|166600|4
1763568490000|2025-11-19 16:08:10|161800|161700|161800|161700|161800|161700|161800|161700|38
1763554000000|2025-11-19 12:06:40|166800|166700|166800|166700|166900|166800|166800|166650|33
1763568510000|2025-11-19 16:08:30|161750|161650|161650|161600|161750|161650|161650|161600|31
1763554010000|2025-11-19 12:06:50|166850|166750|166700|166650|166900|166800|166700|166600|210
1763568530000|2025-11-19 16:08:50|161700|161650|161700|161600|161700|161650|161650|161600|140
1763554020000|2025-11-19 12:07:00|166750|166700|166750|166650|166800|166700|166700|166600|1
1763568540000|2025-11-19 16:09:00|161650|161650|161700|161650|161750|161650|161650|161600|22
1763554030000|2025-11-19 12:07:10||166700||166650||166700||166650|1
1763568550000|2025-11-19 16:09:10||161600||161600||161600||161600|22
1763554040000|2025-11-19 12:07:20|166700|166600|166650|166550|166750|166650|166600|166550|116
1763568560000|2025-11-19 16:09:20|161650|161550|161650|161550|161650|161550|161650|161550|7
1763554050000|2025-11-19 12:07:30||166600||166550||166600||166550|20
1763568570000|2025-11-19 16:09:30||161600||161550||161600||161550|22
1763554060000|2025-11-19 12:07:40|166700|166600|166600|166550|166700|166600|166600|166550|40
1763568580000|2025-11-19 16:09:40|161600|161500|161600|161500|161650|161550|161600|161500|33
1763554070000|2025-11-19 12:07:50|166650|166600|166650|166550|166700|166600|166600|166550|73
1763568590000|2025-11-19 16:09:50|161650|161550|161500|161400|161650|161600|161500|161400|282
1763554080000|2025-11-19 12:08:00|166600|166500|166550|166450|166600|166500|166500|166400|293
1763568600000|2025-11-19 16:10:00|161550|161450|161450|161350|161550|161500|161400|161300|233
1763554090000|2025-11-19 12:08:10|166600|166500|166650|166550|166650|166550|166600|166450|62
1763568610000|2025-11-19 16:10:10|161400|161300|161400|161300|161450|161400|161350|161300|416
1763554100000|2025-11-19 12:08:20|166600|166500|166500|166400|166600|166500|166450|166400|154
1763568620000|2025-11-19 16:10:20|161500|161350|161500|161400|161550|161450|161350|161300|570
1763554110000|2025-11-19 12:08:30|166450|166450|166550|166500|166550|166500|166450|166350|39
1763568630000|2025-11-19 16:10:30|161450|161450|161400|161300|161450|161450|161400|161300|0
1763554120000|2025-11-19 12:08:40|166600|166550|166600|166500|166600|166550|166550|166400|69
1763568640000|2025-11-19 16:10:40||161350||161300||161350||161300|7
1763554130000|2025-11-19 12:08:50|166650|166550|166700|166600|166700|166600|166650|166500|43
1763568650000|2025-11-19 16:10:50|161450|161350|161450|161350|161450|161400|161450|161300|55
1763554140000|2025-11-19 12:09:00|166650|166550|166650|166600|166650|166600|166550|166500|21
1763568660000|2025-11-19 16:11:00||161400||161350||161400||161350|3
1763554150000|2025-11-19 12:09:10||166550||166550||166600||166550|46
1763568670000|2025-11-19 16:11:10|161400|161300|161350|161300|161400|161300|161350|161250|161
1763554160000|2025-11-19 12:09:20||166600||166550||166600||166550|0
1763568680000|2025-11-19 16:11:20|161400|161350|161400|161300|161400|161350|161400|161300|152
1763554170000|2025-11-19 12:09:30|166700|166600|166800|166750|166800|166750|166700|166600|49
1763568690000|2025-11-19 16:11:30|161450|161350|161400|161300|161450|161400|161400|161300|58
1763554180000|2025-11-19 12:09:40|166850|166800|166900|166800|166900|166850|166850|166750|31
1763568700000|2025-11-19 16:11:40|161350|161350|161350|161300|161350|161350|161350|161300|0
1763554190000|2025-11-19 12:09:50|166850|166750|166900|166800|166900|166800|166850|166750|0
1763568710000|2025-11-19 16:11:50|161300|161250|161250|161150|161300|161250|161200|161150|164
1763568720000|2025-11-19 16:12:00|161200|161100|161100|161000|161250|161100|161050|161000|136
1763554200000|2025-11-19 12:10:00|166850|166850|166900|166850|166950|166900|166850|166800|54
1763568730000|2025-11-19 16:12:10|161050||161100||161100||161050||11
1763554210000|2025-11-19 12:10:10|166950|166900|166900|166800|166950|166900|166850|166800|11
1763568740000|2025-11-19 16:12:20|161050|160950|161050|160950|161050|161000|161050|160950|217
1763554220000|2025-11-19 12:10:20|||||||||7
1763568750000|2025-11-19 16:12:30|161000|161000|161050|161000|161050|161000|161000|160950|23
1763554230000|2025-11-19 12:10:30|166950|166850|166950|166850|166950|166850|166950|166850|2
1763568760000|2025-11-19 16:12:40||160950||161000||161000||160950|9
1763554240000|2025-11-19 12:10:40|166900|166800|166900|166800|166950|166900|166850|166800|118
1763568770000|2025-11-19 16:12:50|161000|160950|161000|160950|161000|160950|161000|160950|34
1763554250000|2025-11-19 12:10:50|166950|166850|166900|166800|166950|166850|166900|166800|0
1763568780000|2025-11-19 16:13:00|160950|160900|160950|160850|160950|160900|160950|160850|32
1763554260000|2025-11-19 12:11:00|166850|166750|166850|166750|166850|166750|166850|166750|31
1763568790000|2025-11-19 16:13:10|160900|160600|161050|160950|161050|160950|160750|160600|1507
1763554270000|2025-11-19 12:11:10|166800|166800|166900|166800|166950|166900|166800|166800|220
1763568800000|2025-11-19 16:13:20|161000|161000|161000|160950|161000|161000|161000|160950|3
1763554280000|2025-11-19 12:11:20|166850|166850|166900|166800|166900|166850|166850|166800|2
1763568810000|2025-11-19 16:13:30|160950|160900|160850|160750|160950|160900|160850|160750|63
1763554290000|2025-11-19 12:11:30|166850|166750|166900|166800|166900|166800|166850|166750|33
1763568820000|2025-11-19 16:13:40|160900|160850|160900|160800|160950|160900|160900|160800|171
1763554300000|2025-11-19 12:11:40|166950|166850|166950|166800|166950|166900|166900|166800|142
1763568830000|2025-11-19 16:13:50|160850|160750|160800|160750|160850|160750|160800|160750|1
1763554310000|2025-11-19 12:11:50|166900|166850|166850|166750|166950|166850|166800|166750|35
1763568840000|2025-11-19 16:14:00|160700|160700|160700|160600|160800|160700|160700|160600|96
1763554320000|2025-11-19 12:12:00|166800||166850||166850||166800||0
1763568860000|2025-11-19 16:14:20|160750|160650|160800|160700|160800|160700|160750|160650|91
1763554330000|2025-11-19 12:12:10|166900|166800|166950|166850|166950|166850|166900|166800|79
1763568870000|2025-11-19 16:14:30|160750|160650|160750|160650|160750|160650|160700|160650|24
1763554340000|2025-11-19 12:12:20|166900|166800|166850|166800|166900|166800|166850|166800|0
1763568880000|2025-11-19 16:14:40|160800|160700|160800|160700|160800|160700|160750|160650|16
1763554350000|2025-11-19 12:12:30|166800|166750|166800|166700|166800|166750|166750|166700|225
1763568900000|2025-11-19 16:15:00|160750|160750|160950|160850|160950|160900|160750|160700|202
1763554370000|2025-11-19 12:12:50|166750|166650|166650|166550|166750|166650|166600|166500|59
1763568920000|2025-11-19 16:15:20|160900|160800|160850|160750|160900|160800|160800|160700|94
1763554380000|2025-11-19 12:13:00|166700|166600|166650|166550|166700|166650|166600|166500|120
1763568930000|2025-11-19 16:15:30|160750|160700|160850|160800|160900|160850|160750|160650|285
1763554390000|2025-11-19 12:13:10|166600|166500|166650|166550|166650|166600|166600|166500|23
1763568950000|2025-11-19 16:15:50|160900||160900||160900||160900||0
1763554400000|2025-11-19 12:13:20|166600|166500|166600|166500|166600|166500|166600|166500|3
1763568960000|2025-11-19 16:16:00|160850|160850|160750|160650|160850|160850|160700|160650|307
1763554410000|2025-11-19 12:13:30||166550||166500||166550||166500|14
1763568970000|2025-11-19 16:16:10|160800|160700|160800|160700|160800|160750|160750|160700|32
1763554420000|2025-11-19 12:13:40|166650|166600|166700|166600|166700|166650|166650|166550|51
1763568980000|2025-11-19 16:16:20|160750|160750|160850|160750|160900|160800|160750|160700|82
1763554430000|2025-11-19 12:13:50|166650|166550|166650|166550|166650|166550|166650|166550|9
1763568990000|2025-11-19 16:16:30|160800|160700|160800|160700|160850|160750|160750|160650|10
1763554440000|2025-11-19 12:14:00|166600|166500|166650|166550|166650|166600|166550|166450|127
1763569000000|2025-11-19 16:16:40|160850|160750|160850|160750|160850|160800|160850|160750|93
1763554450000|2025-11-19 12:14:10|166600|166600|166600|166500|166650|166600|166600|166450|4
1763569010000|2025-11-19 16:16:50||160800||160750||160800||160750|5
1763554460000|2025-11-19 12:14:20|166550||166600||166600||166550||14
1763569020000|2025-11-19 16:17:00|160900|160850|160950|160900|160950|160900|160900|160800|370
1763554470000|2025-11-19 12:14:30|166650|166550|166550|166450|166700|166650|166550|166450|70
1763569030000|2025-11-19 16:17:10|161000|160950|161100|161000|161100|161050|161000|160950|133
1763554480000|2025-11-19 12:14:40|166500||166500||166500||166500||0
1763569040000|2025-11-19 16:17:20|161150|161050|161450|161400|161450|161400|161150|161050|616
1763554490000|2025-11-19 12:14:50|166550|166500|166650|166550|166650|166600|166550|166450|113
1763569050000|2025-11-19 16:17:30|161500|161450|161450|161400|161500|161450|161450|161400|40
1763554500000|2025-11-19 12:15:00|166600|166500|166650|166550|166700|166600|166600|166500|12
1763569060000|2025-11-19 16:17:40|161500|161450|161350|161250|161500|161450|161350|161250|570
1763554510000|2025-11-19 12:15:10|166600|166600|166600|166500|166600|166600|166600|166450|31
1763569070000|2025-11-19 16:17:50|161300||161300||161350||161300||24
1763554520000|2025-11-19 12:15:20|166650|166550|166850|166750|166850|166750|166650|166550|44
1763569080000|2025-11-19 16:18:00|161350||161350||161350||161300||9
1763554530000|2025-11-19 12:15:30|166800|166700|166850|166750|166850|166750|166800|166700|0
1763569090000|2025-11-19 16:18:10|161300|161200|161300|161250|161350|161250|161300|161200|256
1763569100000|2025-11-19 16:18:20|161350|161300|161350|161250|161350|161300|161300|161250|50
1763554540000|2025-11-19 12:15:40|166800|166700|166800|166700|166850|166750|166800|166700|0
1763569110000|2025-11-19 16:18:30|161300|161300|161300|161250|161350|161300|161300|161250|5
1763554550000|2025-11-19 12:15:50|166850|166750|166900|166800|166900|166800|166850|166700|71
1763569120000|2025-11-19 16:18:40|161350|161300|161350|161300|161350|161300|161350|161300|0
1763554560000|2025-11-19 12:16:00|166850|166750|166850|166750|166950|166900|166850|166750|617
1763569130000|2025-11-19 16:18:50|||||||||187
1763554570000|2025-11-19 12:16:10|166900|166800|166900|166800|166900|166850|166850|166750|17
1763569140000|2025-11-19 16:19:00|161300|161250|161200|161100|161300|161250|161150|161100|731
1763554580000|2025-11-19 12:16:20|166950|166850|167050|167000|167050|167000|166950|166850|34
1763569150000|2025-11-19 16:19:10|161150|161150|161200|161150|161250|161200|161150|161100|156
1763554590000|2025-11-19 12:16:30|167000|166950|167100|167050|167100|167050|167000|166900|107
1763569160000|2025-11-19 16:19:20||161100||161100||161100||161100|32
1763554600000|2025-11-19 12:16:40||167000||167000||167000||167000|0
1763569170000|2025-11-19 16:19:30|161250|161150|161300|161250|161300|161250|161250|161100|119
1763554610000|2025-11-19 12:16:50|167050|166950|167050|166950|167100|167000|167000|166900|39
1763569180000|2025-11-19 16:19:40|161350|161300|161450|161350|161450|161350|161350|161300|236
1763554620000|2025-11-19 12:17:00|167000|166900|167000|166900|167050|166900|166950|166850|1
1763569190000|2025-11-19 16:19:50||161400||161400||161400||161400|0
1763554630000|2025-11-19 12:17:10|166950||166950||166950||166950||0
1763554640000|2025-11-19 12:17:20|166900|166850|167000|166950|167050|166950|166850|166800|124
1763569200000|2025-11-19 16:20:00|161500|161450|161500|161400|161500|161450|161500|161400|59
1763554660000|2025-11-19 12:17:40|167050|167000|167100|167000|167100|167050|167050|167000|39
1763569210000|2025-11-19 16:20:10|161550|161450|161550|161450|161550|161500|161550|161400|70
1763554670000|2025-11-19 12:17:50||167050||167050||167050||167050|22
1763569230000|2025-11-19 16:20:30|161500|161500|161450|161400|161500|161500|161400|161350|282
1763554680000|2025-11-19 12:18:00|167050|167000|167050|166950|167100|167000|167000|166950|65
1763569240000|2025-11-19 16:20:40|161500|161350|161750|161650|161800|161750|161500|161350|524
1763554690000|2025-11-19 12:18:10|167000|166900|166950|166850|167000|166900|166950|166800|5
1763569250000|2025-11-19 16:20:50|161700|161700|161750|161650|161750|161700|161700|161650|127
1763554700000|2025-11-19 12:18:20|167000|166900|166950|166850|167000|166950|166950|166850|29
1763569260000|2025-11-19 16:21:00|161700||161700||161700||161700||15
1763554710000|2025-11-19 12:18:30|166900|166800|166900|166850|166900|166850|166850|166800|19
1763569270000|2025-11-19 16:21:10|161750||161700||161750||161700||15
1763554720000|2025-11-19 12:18:40|166950|166900|166900|166800|166950|166900|166900|166800|19
1763569280000|2025-11-19 16:21:20|161650|161600|161650|161550|161650|161600|161600|161550|283
1763554730000|2025-11-19 12:18:50||166850||166800||166850||166800|3
1763569290000|2025-11-19 16:21:30|161700|161600|161650|161550|161700|161650|161600|161550|107
1763554740000|2025-11-19 12:19:00|166850|166750|166800|166700|166850|166750|166800|166700|25
1763569300000|2025-11-19 16:21:40|161600||161600||161600||161600||18
1763554750000|2025-11-19 12:19:10|166750|166650|166650|166600|166750|166700|166650|166600|139
1763569310000|2025-11-19 16:21:50|161650|161600|161650|161600|161650|161600|161600|161600|13
1763554760000|2025-11-19 12:19:20|166700|166650|166750|166650|166750|166700|166700|166600|8
1763569320000|2025-11-19 16:22:00||161550||161550||161600||161550|1
1763554770000|2025-11-19 12:19:30|166800|166700|166900|166800|166950|166900|166800|166700|39
1763569330000|2025-11-19 16:22:10|161600|161600|161600|161550|161600|161600|161500|161400|596
1763554780000|2025-11-19 12:19:40|166950|166850|167000|166900|167000|166950|166900|166850|47
1763569340000|2025-11-19 16:22:20|161550|161500|161500|161450|161550|161550|161500|161450|173
1763554790000|2025-11-19 12:19:50|166950|166850|166950|166900|166950|166900|166950|166850|5
1763569350000|2025-11-19 16:22:30|161450|161400|161500|161400|161500|161450|161450|161400|50
1763569360000|2025-11-19 16:22:40||161450||161400||161450||161400|33
1763554800000|2025-11-19 12:20:00|167000|166950|167000|166900|167000|166950|166900|166800|32
1763554810000|2025-11-19 12:20:10||166950||166900||166950||166900|0
1763569370000|2025-11-19 16:22:50|161450|161450|161550|161450|161550|161500|161400|161350|553
1763554820000|2025-11-19 12:20:20|166950|166850|167000|166900|167000|166900|166950|166850|0
1763569380000|2025-11-19 16:23:00|161500|161400|161450|161350|161500|161450|161450|161350|210
1763554830000|2025-11-19 12:20:30|166950|166950|166950|166850|166950|166950|166950|166800|0
1763569390000|2025-11-19 16:23:10|161400|161300|161300|161250|161400|161300|161300|161250|74
1763554840000|2025-11-19 12:20:40|166900|166800|166900|166800|166900|166850|166800|166750|69
1763569400000|2025-11-19 16:23:20|161250|161200|161200|161100|161250|161200|161200|161100|154
1763554850000|2025-11-19 12:20:50||166850||166850||166850||166850|14
1763569410000|2025-11-19 16:23:30||161150||161100||161150||161100|0
1763554860000|2025-11-19 12:21:00|||||||||18
1763569420000|2025-11-19 16:23:40|161150|161050|161050|161000|161150|161050|161050|161000|32
1763554870000|2025-11-19 12:21:10|166850|166800|166750|166700|166900|166800|166750|166700|138
1763569430000|2025-11-19 16:23:50|161000|160950|161000|160950|161050|161000|161000|160950|128
1763554880000|2025-11-19 12:21:20|166800|166750|166850|166750|166850|166800|166800|166750|30
1763569440000|2025-11-19 16:24:00|160950|160900|161000|160900|161000|160950|160950|160900|78
1763554890000|2025-11-19 12:21:30|166900|166800|166900|166850|166900|166850|166900|166750|0
1763569450000|2025-11-19 16:24:10|160950|160950|161000|160950|161000|160950|160950|160950|34
1763554900000|2025-11-19 12:21:40|166850|166800|166900|166800|166900|166800|166850|166750|4
1763569460000|2025-11-19 16:24:20|160950|160900|160900|160850|161050|160950|160900|160850|723
1763554910000|2025-11-19 12:21:50|166950|166850|166750|166700|166950|166900|166750|166700|35
1763569470000|2025-11-19 16:24:30|160850|160800|160900|160800|160900|160850|160850|160800|30
1763554920000|2025-11-19 12:22:00|166800|166750|166750|166700|166800|166750|166750|166650|77
1763569480000|2025-11-19 16:24:40|160850|160750|160750|160650|160850|160750|160700|160650|113
1763554930000|2025-11-19 12:22:10|166800|166750|166800|166750|166800|166750|166800|166750|0
1763569490000|2025-11-19 16:24:50||160700||160700||160700||160700|68
1763554940000|2025-11-19 12:22:20||166700||166700||166750||166700|5
1763554950000|2025-11-19 12:22:30|166750|166550|166600|166550|166800|166600|166550|166450|542
1763569500000|2025-11-19 16:25:00|160700|160650|160600|160550|160750|160700|160600|160550|272
1763554960000|2025-11-19 12:22:40|166650|166500|166650|166600|166750|166700|166650|166500|120
1763569510000|2025-11-19 16:25:10|160550|160500|160500|160450|160600|160500|160500|160450|236
1763554970000|2025-11-19 12:22:50|166700|166550|166550|166500|166700|166550|166550|166500|284
1763569520000|2025-11-19 16:25:20|160550|160500|160650|160600|160700|160650|160550|160450|869
1763554990000|2025-11-19 12:23:10||166450||166500||166500||166450|7
1763569530000|2025-11-19 16:25:30|160600|160550|160650|160600|160700|160650|160600|160550|64
1763555000000|2025-11-19 12:23:20|166600|166550|166700|166600|166700|166650|166600|166500|33
1763569540000|2025-11-19 16:25:40|160700|160650|160650|160600|160750|160700|160650|160600|780
1763555010000|2025-11-19 12:23:30|166750|166650|166650|166600|166750|166650|166650|166600|15
1763569550000|2025-11-19 16:25:50|160700|160650|160700|160600|160700|160650|160700|160600|3
1763555020000|2025-11-19 12:23:40|166700|166550|166700|166650|166700|166650|166700|166550|28
1763569560000|2025-11-19 16:26:00|160650|160550|160600|160500|160650|160550|160600|160500|80
1763555030000|2025-11-19 12:23:50|166650|166600|166700|166650|166700|166650|166650|166600|28
1763569570000|2025-11-19 16:26:10|160550|160600|160550|160450|160700|160650|160500|160450|1089
1763555040000|2025-11-19 12:24:00|166750|166700|166750|166650|166800|166750|166750|166650|6
1763569580000|2025-11-19 16:26:20|160600|160500|160550|160500|160600|160500|160550|160450|104
1763555050000|2025-11-19 12:24:10|166700|166700|166750|166650|166750|166700|166700|166600|14
1763569590000|2025-11-19 16:26:30|160600|160550|160600|160550|160650|160550|160550|160500|42
1763555070000|2025-11-19 12:24:30|166700|166700|166750|166650|166750|166700|166700|166650|0
1763569600000|2025-11-19 16:26:40|160550|160500|160700|160650|160700|160650|160550|160500|170
1763555080000|2025-11-19 12:24:40|166700|166600|166700|166600|166700|166600|166650|166600|15
1763569610000|2025-11-19 16:26:50|160750|160700|160750|160700|160750|160700|160700|160650|48
1763555090000|2025-11-19 12:24:50|166650|166650|166750|166700|166750|166700|166650|166600|3
1763569620000|2025-11-19 16:27:00|160700|160650|160700|160600|160700|160650|160700|160600|276
1763555100000|2025-11-19 12:25:00|||||||||6
1763569630000|2025-11-19 16:27:10|160650|160650|160700|160650|160700|160650|160650|160600|97
1763555110000|2025-11-19 12:25:10|166700|166650|166750|166700|166750|166700|166700|166600|114
1763569640000|2025-11-19 16:27:20|160750|160700|160700|160650|160750|160700|160700|160650|76
1763555130000|2025-11-19 12:25:30|166850|166800|166750|166700|166850|166800|166750|166700|178
1763569650000|2025-11-19 16:27:30|160750|160600|160700|160600|160750|160650|160650|160600|45
1763555140000|2025-11-19 12:25:40|166700|166650|166600|166500|166750|166650|166550|166500|306
1763569660000|2025-11-19 16:27:40||160650||160650||160650||160600|15
1763555150000|2025-11-19 12:25:50|166550|166550|166550|166500|166600|166550|166550|166500|14
1763569670000|2025-11-19 16:27:50|160650|160600|160700|160650|160700|160650|160650|160600|24
1763555160000|2025-11-19 12:26:00|166500|166450|166550|166450|166550|166450|166500|166450|231
1763569680000|2025-11-19 16:28:00||160600||160650||160650||160600|10
1763555170000|2025-11-19 12:26:10|166500|166500|166500|166450|166500|166500|166500|166450|11
1763569700000|2025-11-19 16:28:20|160750|160700|160700|160650|160750|160700|160700|160650|218
1763555180000|2025-11-19 12:26:20|166450|166400|166350|166300|166450|166450|166350|166300|112
1763569710000|2025-11-19 16:28:30|160750|160700|160650|160600|160750|160700|160650|160550|327
1763555190000|2025-11-19 12:26:30|166400|166350|166300|166250|166450|166400|166300|166250|155
1763569720000|2025-11-19 16:28:40|160600|160550|160650|160550|160700|160650|160600|160550|81
1763555200000|2025-11-19 12:26:40|166400|166350|166400|166350|166400|166350|166300|166250|205
1763569740000|2025-11-19 16:29:00|160600|160600|160550|160450|160600|160600|160500|160450|404
1763555210000|2025-11-19 12:26:50|166450|166400|166450|166350|166450|166400|166350|166300|325
1763569750000|2025-11-19 16:29:10|160500|160500|160550|160450|160550|160500|160500|160450|60
1763555220000|2025-11-19 12:27:00|166400|166300|166350|166250|166400|166350|166250|166200|378
1763569760000|2025-11-19 16:29:20|160500|160500|160500|160400|160500|160500|160500|160400|80
1763555240000|2025-11-19 12:27:20|166400|166300|166250|166150|166400|166350|166250|166150|48
1763569770000|2025-11-19 16:29:30|160450|160350|160400|160300|160450|160350|160350|160300|250
1763555250000|2025-11-19 12:27:30|166200|166100|166150|166100|166200|166100|166150|166100|11
1763569780000|2025-11-19 16:29:40|160350|160350|160350|160300|160450|160350|160350|160300|376
1763555260000|2025-11-19 12:27:40|166100|166050|165800|165700|166100|166050|165750|165700|544
1763569790000|2025-11-19 16:29:50|160400|160350|160350|160250|160400|160350|160250|160200|642
1763555270000|2025-11-19 12:27:50|165750|165450|165600|165500|165750|165650|165500|165450|807
1763555280000|2025-11-19 12:28:00|165650|165550|165750|165650|165750|165700|165650|165500|137
1763555290000|2025-11-19 12:28:10|165700|165600|165650|165600|165800|165750|165650|165550|387
1763555300000|2025-11-19 12:28:20|165600|165550|165600|165550|165600|165550|165600|165500|69
1763555310000|2025-11-19 12:28:30|||||||||3
1763555320000|2025-11-19 12:28:40|165550|165500|165550|165450|165600|165500|165500|165450|41
1763555330000|2025-11-19 12:28:50|165500|165400|165450|165400|165500|165400|165450|165400|30
1763555340000|2025-11-19 12:29:00|165400|165350|165500|165450|165500|165450|165350|165250|176
1763555350000|2025-11-19 12:29:10|165550|165400|165450|165350|165550|165400|165450|165350|165
1763555360000|2025-11-19 12:29:20|165400|165300|165400|165350|165450|165350|165350|165300|25
1763555370000|2025-11-19 12:29:30|165450|165300|165450|165400|165450|165400|165450|165300|23
1763555380000|2025-11-19 12:29:40|165500|165450|165400|165350|165500|165450|165400|165350|93
1763555390000|2025-11-19 12:29:50|165450|165400|165400|165350|165450|165400|165400|165300|10
1763555400000|2025-11-19 12:30:00|165450|165400|165450|165400|165450|165400|165450|165350|77
1763555410000|2025-11-19 12:30:10|165400|165350|165400|165300|165450|165350|165400|165300|68
1763555420000|2025-11-19 12:30:20|165350|165400|165300|165250|165450|165400|165300|165250|109
1763555430000|2025-11-19 12:30:30|165250|165200|165350|165300|165350|165300|165250|165200|13
1763555440000|2025-11-19 12:30:40|165300|165250|165350|165250|165350|165300|165300|165200|157
1763555450000|2025-11-19 12:30:50|165400|165300|165250|165200|165400|165350|165250|165200|106
1763555460000|2025-11-19 12:31:00|165300|165250|165300|165200|165300|165250|165250|165200|24
1763555470000|2025-11-19 12:31:10|165250|165150|165300|165250|165300|165250|165000|164900|2155
1763555480000|2025-11-19 12:31:20|165350|165300|165350|165300|165450|165400|165350|165250|73
1763555500000|2025-11-19 12:31:40|165400|165350|165300|165250|165550|165450|165300|165250|308
1763555510000|2025-11-19 12:31:50|165350|165200|165250|165200|165350|165200|165250|165200|21
1763555520000|2025-11-19 12:32:00|165300|165250|165250|165150|165300|165250|165250|165150|7
1763555530000|2025-11-19 12:32:10|165300|165100|165150|165100|165300|165100|165150|165100|12
1763555540000|2025-11-19 12:32:20|165200|165050|165200|165100|165250|165150|165100|165000|659
1763555550000|2025-11-19 12:32:30|165250|165150|165150|165000|165250|165150|165100|165000|80
1763555560000|2025-11-19 12:32:40|165100|164950|165000|164950|165100|165000|165000|164950|83
1763555570000|2025-11-19 12:32:50|165050|165000|164950|164850|165050|165000|164900|164800|25
1763555580000|2025-11-19 12:33:00|164900|164800|164900|164800|165000|164950|164850|164750|54
1763555590000|2025-11-19 12:33:10|165000|164850|164600|164500|165000|164950|164550|164500|369
1763555600000|2025-11-19 12:33:20|164550|164550|164550|164500|164600|164550|164550|164500|50
1763555610000|2025-11-19 12:33:30|164500|164450|164500|164400|164650|164600|164450|164400|1266
1763555620000|2025-11-19 12:33:40|164450|164450|164500|164450|164500|164450|164400|164350|90
1763555630000|2025-11-19 12:33:50|164450|164400|164600|164500|164600|164500|164350|164300|778
1763555640000|2025-11-19 12:34:00|164550|164450|164600|164450|164650|164550|164500|164400|51
1763555650000|2025-11-19 12:34:10|164550|164400|164450|164400|164600|164500|164400|164300|21
1763555660000|2025-11-19 12:34:20|164500|164450|164400|164300|164500|164450|164300|164250|206
1763555670000|2025-11-19 12:34:30|164350|164250|164300|164150|164350|164300|164200|164150|246
1763555680000|2025-11-19 12:34:40|164250|164200|164350|164250|164450|164350|164200|164150|431
1763555690000|2025-11-19 12:34:50|164400|164300|164650|164550|164650|164550|164400|164300|70
1763555700000|2025-11-19 12:35:00|164600|164500|164550|164450|164650|164550|164500|164400|63
1763555710000|2025-11-19 12:35:10|164600|164500|164550|164400|164600|164550|164300|164200|470
1763555720000|2025-11-19 12:35:20|164500|164450|164800|164700|164850|164800|164500|164400|1022
1763555730000|2025-11-19 12:35:30|164750|164750|164650|164550|164750|164750|164650|164550|14
1763555740000|2025-11-19 12:35:40|164700|164600|164800|164700|164800|164700|164700|164600|42
1763555750000|2025-11-19 12:35:50|164750|164750|164750|164700|164850|164800|164750|164700|241
1763555760000|2025-11-19 12:36:00|164700|164650|164600|164500|164700|164650|164550|164500|108
1763555770000|2025-11-19 12:36:10|164550|164550|164650|164550|164650|164600|164550|164500|55
1763555780000|2025-11-19 12:36:20|164600|164500|164550|164500|164650|164600|164550|164500|109
1763555790000|2025-11-19 12:36:30|164600|164550|164700|164600|164750|164650|164600|164550|147
1763555800000|2025-11-19 12:36:40|164650|164650|164650|164600|164700|164650|164650|164550|0
1763555810000|2025-11-19 12:36:50|164700|164650|164750|164700|164850|164750|164700|164600|387
1763555820000|2025-11-19 12:37:00|164700|164650|164700|164650|164750|164700|164700|164600|50
1763555830000|2025-11-19 12:37:10|164650|164600|164650|164550|164750|164700|164650|164550|129
1763555840000|2025-11-19 12:37:20|164600|164500|164600|164550|164650|164550|164600|164500|0
1763555850000|2025-11-19 12:37:30|164650|164600|164850|164800|164850|164800|164650|164600|61
1763555860000|2025-11-19 12:37:40|164800|164750|164700|164600|164800|164750|164700|164600|52
1763555870000|2025-11-19 12:37:50|164650|164550|164650|164550|164700|164600|164600|164500|49
1763555880000|2025-11-19 12:38:00|164700|164600|164650|164550|164750|164650|164650|164550|136
1763555890000|2025-11-19 12:38:10|164600|164500|164650|164550|164650|164600|164600|164500|48
1763555900000|2025-11-19 12:38:20|164700|164600|164750|164650|164750|164700|164700|164550|53
1763555910000|2025-11-19 12:38:30|164800|164700|164750|164650|164850|164700|164750|164650|6
1763555920000|2025-11-19 12:38:40||164600||164650||164650||164600|0
1763555930000|2025-11-19 12:38:50||164700||164700||164700||164650|28
1763555940000|2025-11-19 12:39:00|164800|164750|164850|164700|164850|164750|164700|164600|4
1763555950000|2025-11-19 12:39:10|164800|164650|164850|164800|164900|164800|164700|164650|83
1763555960000|2025-11-19 12:39:20|164800|164750|164800|164700|164800|164800|164750|164700|10
1763555970000|2025-11-19 12:39:30|164750|164650|164550|164500|164750|164650|164550|164500|278
1763555980000|2025-11-19 12:39:40|164500|164450|164400|164300|164550|164500|164350|164300|116
1763555990000|2025-11-19 12:39:50|164350|164250|164300|164200|164400|164300|164250|164200|200
1763556000000|2025-11-19 12:40:00|164250|164100|164200|164050|164300|164100|164000|163950|747
1763556010000|2025-11-19 12:40:10|164150|164100|163700|163600|164200|164100|163550|163500|876
1763556020000|2025-11-19 12:40:20|163750|163650|163750|163700|163900|163850|163750|163600|204
1763556030000|2025-11-19 12:40:30|163700|163650|163850|163750|163900|163800|163700|163600|62
1763556040000|2025-11-19 12:40:40|163900|163700|164400|164300|164450|164350|163900|163700|867
1763556050000|2025-11-19 12:40:50|164450|164350|164400|164300|164600|164500|164400|164300|160
1763556060000|2025-11-19 12:41:00|164350|164250|164200|164100|164400|164350|164200|164100|134
1763556070000|2025-11-19 12:41:10|164150|164000|164050|163900|164300|164200|164050|163900|301
1763556080000|2025-11-19 12:41:20|164000|163950|164000|163900|164100|164000|163900|163800|210
1763556090000|2025-11-19 12:41:30|163950|163850|164050|163950|164050|164000|163950|163850|7
1763556100000|2025-11-19 12:41:40|164000|163900|164250|164150|164250|164200|163900|163800|115
1763556110000|2025-11-19 12:41:50|164200|164200|164200|164050|164200|164200|164150|164000|20
1763556120000|2025-11-19 12:42:00|164150|164100|163900|163800|164250|164200|163900|163800|607
1763556130000|2025-11-19 12:42:10|163850|163750|163750|163650|163900|163800|163700|163650|195
1763556140000|2025-11-19 12:42:20|163700|163700|163300|163200|163750|163700|163200|163100|1315
1763556150000|2025-11-19 12:42:30|163350|163250|163350|163250|163500|163400|163350|163200|157
1763556160000|2025-11-19 12:42:40|163450|163300|163400|163300|163500|163450|163400|163250|717
1763556170000|2025-11-19 12:42:50|163350|163250|163250|163150|163350|163250|163200|163100|426
1763556180000|2025-11-19 12:43:00|163200|163100|163000|162900|163250|163200|163000|162900|722
1763556190000|2025-11-19 12:43:10|163050|162950|162950|162900|163050|163000|162750|162650|795
1763556200000|2025-11-19 12:43:20|162900|162850|162850|162750|163000|162850|162850|162750|459
1763556210000|2025-11-19 12:43:30|162800|162700|162850|162750|162950|162850|162750|162700|148
1763556220000|2025-11-19 12:43:40|162800|162700|162550|162500|162800|162700|162550|162500|195
1763556230000|2025-11-19 12:43:50|162600|162550|162500|162400|162650|162600|162500|162400|383
1763556240000|2025-11-19 12:44:00|162450|162350|162650|162550|162750|162700|162400|162300|1088
1763556250000|2025-11-19 12:44:10|162600|162500|162600|162550|162750|162600|162600|162500|303
1763556260000|2025-11-19 12:44:20|162650|162500|162700|162550|162750|162700|162600|162500|219
1763556270000|2025-11-19 12:44:30|162650|162500|162900|162800|162900|162850|162500|162400|926
1763556280000|2025-11-19 12:44:40|162950|162850|163200|163100|163350|163300|162900|162800|455
1763556290000|2025-11-19 12:44:50|163250|163150|163400|163300|163450|163350|163250|163150|446
1763556300000|2025-11-19 12:45:00|163350|163250|163150|163050|163400|163300|163100|163000|111
1763556310000|2025-11-19 12:45:10|163200|163100|163150|163000|163250|163200|163100|163000|105
1763556320000|2025-11-19 12:45:20|163100|163050|163100|163000|163150|163050|162800|162700|769
1763556330000|2025-11-19 12:45:30|163150|163050|163100|163000|163200|163150|163100|163000|38
1763556340000|2025-11-19 12:45:40|163050|162950|163000|162900|163050|162950|163000|162900|93
1763556350000|2025-11-19 12:45:50|162950|162950|162950|162850|163000|162950|162750|162650|605
1763556360000|2025-11-19 12:46:00|163000|162900|163150|163050|163150|163100|162900|162800|217
1763556370000|2025-11-19 12:46:10|163200|163100|163350|163200|163350|163300|163150|163100|151
1763556380000|2025-11-19 12:46:20||163250||163250||163300||163250|0
1763556390000|2025-11-19 12:46:30|163300|163200|163300|163200|163300|163300|163300|163150|5
1763556400000|2025-11-19 12:46:40|163250|163150|163200|163100|163300|163200|163150|163050|61
1763556410000|2025-11-19 12:46:50|163250|163150|163300|163200|163300|163200|163250|163100|410
1763556420000|2025-11-19 12:47:00|163350|163250|163650|163500|163650|163550|163300|163150|93
1763556430000|2025-11-19 12:47:10|163600|163450|163750|163700|163850|163700|163600|163450|58
1763556440000|2025-11-19 12:47:20|163800|163750|163850|163750|163900|163800|163800|163700|140
1763556450000|2025-11-19 12:47:30|163900|163800|164100|164000|164150|164050|163850|163750|417
1763556460000|2025-11-19 12:47:40|164150|164050|163850|163700|164150|164100|163750|163700|243
1763556470000|2025-11-19 12:47:50|163800|163750|163800|163700|163900|163850|163750|163700|274
1763556480000|2025-11-19 12:48:00|163850|163800|163800|163700|163900|163800|163750|163650|152
1763556490000|2025-11-19 12:48:10|163850|163750|163900|163800|163900|163850|163750|163650|317
1763556500000|2025-11-19 12:48:20|163950|163850|163900|163800|163950|163900|163900|163800|145
1763556510000|2025-11-19 12:48:30|163850|163850|163750|163650|163850|163850|163750|163600|136
1763556520000|2025-11-19 12:48:40|163850|163800|163750|163650|163850|163800|163700|163650|283
1763556530000|2025-11-19 12:48:50|163800|163600|163700|163600|163800|163600|163700|163600|10
1763556540000|2025-11-19 12:49:00|163650|163550|163750|163700|163750|163700|163650|163550|167
1763556550000|2025-11-19 12:49:10|163700|163650|163600|163450|163750|163650|163400|163300|1647
1763556560000|2025-11-19 12:49:20|163550|163500|163500|163400|163550|163500|163450|163400|14
1763556570000|2025-11-19 12:49:30|163450|163500|163550|163400|163550|163500|163450|163400|2
1763556580000|2025-11-19 12:49:40|163500|163450|163550|163450|163550|163500|163500|163400|0
1763556590000|2025-11-19 12:49:50|163600|163500|163650|163550|163650|163600|163600|163450|31
1763556600000|2025-11-19 12:50:00|163600|163600|163650|163550|163700|163600|163600|163550|50
1763556610000|2025-11-19 12:50:10|163600|163600|163650|163600|163650|163600|163600|163600|194
1763556620000|2025-11-19 12:50:20|163600|163550|163600|163550|163600|163550|163550|163500|524
1763556630000|2025-11-19 12:50:30|163650|163600|163900|163750|163950|163800|163650|163550|34
1763556640000|2025-11-19 12:50:40|163850|163700|163950|163800|163950|163800|163850|163700|1
1763556650000|2025-11-19 12:50:50|164000|163850|164450|164350|164500|164400|164000|163850|307
1763556660000|2025-11-19 12:51:00|164400|164300|164450|164350|164600|164500|164400|164300|244
1763556670000|2025-11-19 12:51:10|164500|164400|164350|164300|164650|164550|164350|164300|44
1763556680000|2025-11-19 12:51:20|164400|164250|164350|164200|164450|164350|164350|164200|293
1763556690000|2025-11-19 12:51:30|164300|164250|164400|164350|164400|164350|164300|164200|58
1763556700000|2025-11-19 12:51:40|164350|164300|164400|164300|164400|164350|164350|164200|39
1763556710000|2025-11-19 12:51:50|164450|164350|164450|164350|164500|164350|164400|164300|84
1763556720000|2025-11-19 12:52:00|164500|164400|164550|164500|164600|164550|164500|164400|164
1763556730000|2025-11-19 12:52:10|164500|164450|164550|164500|164600|164500|164500|164450|211
1763556740000|2025-11-19 12:52:20|164600|164450|164600|164500|164700|164650|164600|164450|221
1763556750000|2025-11-19 12:52:30|164550|164450|164650|164550|164650|164600|164550|164450|76
1763556760000|2025-11-19 12:52:40|164600|164500|164500|164450|164600|164500|164500|164450|102
1763556770000|2025-11-19 12:52:50|164550|164500|164650|164500|164650|164550|164550|164500|44
1763556780000|2025-11-19 12:53:00|164600|164550|164650|164500|164650|164550|164600|164500|0
1763556790000|2025-11-19 12:53:10|164600|164550|164800|164650|164800|164700|164600|164500|63
1763556800000|2025-11-19 12:53:20|164750|164600|164700|164600|164750|164650|164700|164600|15
1763556810000|2025-11-19 12:53:30|164650||164650||164700||164650||34
1763556820000|2025-11-19 12:53:40|164700|164650|164550|164450|164700|164650|164550|164450|352
1763556830000|2025-11-19 12:53:50|164600|164500|164700|164650|164800|164750|164550|164500|303
1763556840000|2025-11-19 12:54:00|164750|164600|164650|164500|164800|164700|164550|164500|324
1763556850000|2025-11-19 12:54:10|164600|164450|164500|164450|164600|164450|164500|164450|59
1763556860000|2025-11-19 12:54:20|164450|164400|164450|164350|164500|164450|164400|164300|275
1763556870000|2025-11-19 12:54:30|164400|164300|164250|164200|164400|164300|164250|164200|224
1763556880000|2025-11-19 12:54:40|164300|164250|164250|164200|164350|164250|164250|164200|98
1763556890000|2025-11-19 12:54:50|164200|164150|164250|164150|164300|164250|164150|164050|398
1763556900000|2025-11-19 12:55:00|164200|164100|164150|164050|164250|164150|164150|164050|1
1763556910000|2025-11-19 12:55:10|164100|164100|163900|163800|164100|164100|163900|163800|183
1763556920000|2025-11-19 12:55:20|163850|163750|163850|163750|163900|163850|163800|163700|419
1763556930000|2025-11-19 12:55:30|163900|163800|163900|163800|163900|163850|163800|163750|103
1763556940000|2025-11-19 12:55:40|163950|163750|163800|163700|163950|163900|163800|163700|74
1763556950000|2025-11-19 12:55:50|163850|163750|163850|163750|163850|163750|163700|163600|96
1763556960000|2025-11-19 12:56:00|163800|163800|163750|163650|163850|163800|163700|163600|42
1763556970000|2025-11-19 12:56:10|163700|163600|163750|163650|163850|163800|163700|163600|439
1763556980000|2025-11-19 12:56:20|163800|163700|163600|163550|163850|163800|163600|163550|533
1763556990000|2025-11-19 12:56:30|163650|163500|163600|163500|163650|163550|163600|163500|38
1763557000000|2025-11-19 12:56:40|163550|163550|163600|163500|163600|163550|163550|163500|294
1763557010000|2025-11-19 12:56:50|163550||163600||163600||163550||107
1763557020000|2025-11-19 12:57:00|163550|163600|163550|163400|163650|163600|163500|163400|379
1763557030000|2025-11-19 12:57:10|163500|163450|163550|163450|163550|163500|163500|163400|51
1763557040000|2025-11-19 12:57:20|163500|163500|163350|163250|163500|163500|163350|163200|103
1763557050000|2025-11-19 12:57:30|163400|163300|163450|163300|163500|163450|163400|163250|144
1763557060000|2025-11-19 12:57:40|163400|163350|163150|163050|163450|163350|163100|163050|289
1763557070000|2025-11-19 12:57:50|163100|163100|163150|163100|163200|163150|163050|163000|210
1763557080000|2025-11-19 12:58:00|163200|163150|162900|162800|163200|163150|162900|162800|695
1763557090000|2025-11-19 12:58:10|162950|162850|163200|163050|163200|163100|162900|162850|143
1763557100000|2025-11-19 12:58:20|163150|163100|163150|163050|163200|163150|163150|163050|121
1763557110000|2025-11-19 12:58:30|163100|163100|163200|163100|163200|163100|163100|163000|46
1763557120000|2025-11-19 12:58:40|163150|163050|163150|163050|163150|163100|163100|163000|55
1763557130000|2025-11-19 12:58:50|163100|163000|163050|162950|163150|163000|163000|162900|253
1763557140000|2025-11-19 12:59:00|163100|163050|163100|163000|163100|163050|163000|162900|205
1763557150000|2025-11-19 12:59:10|163150|163050|163050|162950|163250|163150|163050|162950|490
1763557160000|2025-11-19 12:59:20|163100|163000|163050|162950|163150|163050|163050|162950|34
1763557170000|2025-11-19 12:59:30|163000|163000|163150|163100|163200|163150|162900|162800|836
1763557180000|2025-11-19 12:59:40|163100|163050|163100|163000|163250|163150|163050|163000|117
1763557190000|2025-11-19 12:59:50|163050|162950|162900|162800|163050|162950|162900|162800|21
1763557200000|2025-11-19 13:00:00|162850|162750|162750|162650|162850|162750|162600|162500|581
1763557210000|2025-11-19 13:00:10|162700|162600|162800|162700|162800|162750|162700|162600|126
1763557220000|2025-11-19 13:00:20|162850|162750|162900|162750|162950|162800|162800|162750|46
1763557230000|2025-11-19 13:00:30||162800||162750||162850||162750|0
1763557240000|2025-11-19 13:00:40|162850|162700|162800|162650|162850|162800|162750|162600|175
1763557250000|2025-11-19 13:00:50|162750|162700|161950|161850|162750|162700|161900|161850|3384
1763557260000|2025-11-19 13:01:00|162000|161900|162100|162000|162150|162050|161950|161850|338
1763557270000|2025-11-19 13:01:10|162050|161950|162000|161900|162100|162000|161900|161850|505
1763557280000|2025-11-19 13:01:20|161950|161850|161900|161800|162000|161950|161850|161800|141
1763557290000|2025-11-19 13:01:30|161850|161900|161850|161800|161950|161900|161850|161800|386
1763557310000|2025-11-19 13:01:50||161700||161700||161700||161700|0
1763557450000|2025-11-19 13:04:10|161700|161600|161600|161550|161800|161700|161500|161400|1567
1763557460000|2025-11-19 13:04:20|161650|161600|160750|160650|161750|161700|160650|160550|4275
1763557470000|2025-11-19 13:04:30|160700|160600|161000|160950|161150|161050|160500|160350|2672
1763557480000|2025-11-19 13:04:40|161050|161000|160950|160900|161150|161100|160600|160550|2657
1763557490000|2025-11-19 13:04:50|161000|160850|161300|161150|161400|161250|160550|160500|2009
1763557500000|2025-11-19 13:05:00|161350|161200|161500|161350|161550|161500|161300|161200|1364
1763557510000|2025-11-19 13:05:10|161450|161400|161750|161600|161800|161700|161400|161250|1384
1763557520000|2025-11-19 13:05:20|161700|161550|161400|161300|161700|161550|161400|161250|637
1763557530000|2025-11-19 13:05:30|161350|161250|161100|161000|161400|161250|160950|160850|1078
1763557540000|2025-11-19 13:05:40|161050|160950|161200|161050|161200|161050|160900|160750|223
1763557550000|2025-11-19 13:05:50|161250|161100|161300|161200|161450|161350|161100|161000|989
1763557560000|2025-11-19 13:06:00|161350|161250|161100|161000|161400|161300|161100|161000|484
1763557570000|2025-11-19 13:06:10|161050|160950|161100|161000|161100|161050|161050|160950|91
1763557580000|2025-11-19 13:06:20|161050|160950|161500|161350|161550|161400|161000|160950|978
1763557590000|2025-11-19 13:06:30|161450|161300|161000|160950|161450|161350|161000|160950|100
1763557600000|2025-11-19 13:06:40|161050|160900|161200|161050|161250|161150|161050|160900|370
1763557610000|2025-11-19 13:06:50|161250|161100|161300|161200|161450|161350|161250|161100|272
1763557620000|2025-11-19 13:07:00|161250|161150|161250|161150|161300|161200|161200|161100|386
1763557630000|2025-11-19 13:07:10|161300|161200|161400|161250|161500|161400|161300|161200|356
1763557640000|2025-11-19 13:07:20|161350|161200|161400|161300|161500|161400|161250|161150|372
1763557650000|2025-11-19 13:07:30|161450|161350|161300|161200|161500|161400|161300|161200|438
1763557660000|2025-11-19 13:07:40|161250|161150|161250|161150|161350|161300|161150|161100|463
1763557670000|2025-11-19 13:07:50|161300|161200|161300|161150|161500|161350|161300|161150|260
1763557680000|2025-11-19 13:08:00|161250|161200|161250|161150|161300|161250|161250|161100|146
1763557690000|2025-11-19 13:08:10|161300|161100|161300|161150|161350|161250|161100|161000|214
1763557700000|2025-11-19 13:08:20||161200||161200||161250||161150|30
1763557710000|2025-11-19 13:08:30|161250|161150|161250|161150|161250|161150|161250|161150|29
1763557720000|2025-11-19 13:08:40|161300|161200|161300|161200|161400|161300|161250|161100|206
1763557730000|2025-11-19 13:08:50|161350|161250|161450|161350|161500|161400|161350|161200|488
1763557740000|2025-11-19 13:09:00|161400|161300|161300|161200|161400|161300|161250|161150|205
1763557750000|2025-11-19 13:09:10|161350|161250|161500|161400|161650|161550|161350|161200|205
1763557760000|2025-11-19 13:09:20|161550|161450|161700|161650|161700|161650|161550|161450|57
1763557770000|2025-11-19 13:09:30|161750|161600|161650|161550|161800|161650|161650|161500|227
1763557780000|2025-11-19 13:09:40|161600|161500|161100|161050|161700|161650|161100|161050|5748
1763557790000|2025-11-19 13:09:50|161050|161000|161000|160900|161100|161000|161000|160850|554
1763557800000|2025-11-19 13:10:00|161050|160950|160900|160750|161100|161000|160800|160750|347
1763557810000|2025-11-19 13:10:10|160850|160800|160600|160500|160900|160800|160600|160500|436
1763557820000|2025-11-19 13:10:20|160550|160450|160500|160350|160600|160550|160400|160300|733
1763557830000|2025-11-19 13:10:30|160550|160400|160400|160300|160550|160450|160400|160250|168
1763557840000|2025-11-19 13:10:40|160450|160350|160650|160550|160650|160550|160400|160300|751
1763557850000|2025-11-19 13:10:50|160700|160600|160550|160400|160750|160650|160500|160400|729
1763557860000|2025-11-19 13:11:00|160500|160300|159700|159550|160500|160350|159600|159450|7738
1763557870000|2025-11-19 13:11:10|159750|159600|160500|160350|160550|160450|159600|159450|2503
1763557880000|2025-11-19 13:11:20|160450|160250|160150|160000|160500|160300|160050|160000|1302
1763557890000|2025-11-19 13:11:30|160100|159950|160000|159850|160150|160000|159850|159700|359
1763557900000|2025-11-19 13:11:40|159950|159800|159750|159600|159950|159800|159700|159600|410
1763557910000|2025-11-19 13:11:50|159800|159650|159900|159800|159950|159850|159750|159600|373
1763557920000|2025-11-19 13:12:00|159850|159750|159800|159700|159950|159850|159750|159650|381
1763557930000|2025-11-19 13:12:10|159750|159650|160050|159900|160150|160000|159700|159650|518
1763557940000|2025-11-19 13:12:20|160000|160000|160050|159900|160050|160000|159900|159800|292
1763557950000|2025-11-19 13:12:30|160000|159850|159950|159850|160050|159900|159950|159850|78
1763557960000|2025-11-19 13:12:40|159900|159800|159950|159800|159950|159800|159800|159700|133
1763557970000|2025-11-19 13:12:50|159900|159850|160150|160050|160150|160050|159900|159800|565
1763557980000|2025-11-19 13:13:00|160200|160100|159900|159750|160350|160250|159600|159550|1405
1763557990000|2025-11-19 13:13:10|159850|159650|159950|159800|159950|159800|159700|159500|340
1763558000000|2025-11-19 13:13:20|159900|159850|159950|159800|160050|159900|159800|159650|308
1763558010000|2025-11-19 13:13:30|160000|159850|160100|160000|160150|160050|160000|159850|150
1763558020000|2025-11-19 13:13:40|160050|159950|160000|159850|160050|159950|159950|159850|31
1763558030000|2025-11-19 13:13:50|159950|159800|159900|159800|159950|159850|159900|159800|10
1763558040000|2025-11-19 13:14:00|159850|159750|159650|159550|159850|159750|159650|159500|73
1763558050000|2025-11-19 13:14:10|159600|159500|159200|159050|159750|159700|159100|159000|1893
1763558060000|2025-11-19 13:14:20|159150|159000|159200|159050|159300|159200|159100|159000|404
1763558070000|2025-11-19 13:14:30|159150|159150|159300|159200|159450|159300|159050|159000|1087
1763558080000|2025-11-19 13:14:40|159350|159400|159600|159450|159600|159450|158850|158800|2522
1763558090000|2025-11-19 13:14:50|159550|159400|159800|159700|159900|159750|159350|159300|1291
1763558100000|2025-11-19 13:15:00|159700|159650|159450|159350|159800|159700|159400|159350|697
1763558110000|2025-11-19 13:15:10|159400|159300|159100|159000|159400|159300|159050|158950|177
1763558120000|2025-11-19 13:15:20|159150|159050|159150|159000|159200|159050|159100|159000|71
1763558130000|2025-11-19 13:15:30|159200|159050|159150|159000|159200|159050|159150|159000|0
1763558140000|2025-11-19 13:15:40|159050|158950|158950|158850|159050|158950|158950|158850|152
1763558150000|2025-11-19 13:15:50|158900|158800|158500|158350|158900|158850|158300|158200|1323
1763558160000|2025-11-19 13:16:00|158450|158400|159000|158850|159000|158900|158450|158400|470
1763558170000|2025-11-19 13:16:10|159050|158900|158850|158750|159050|158950|158850|158750|208
1763558180000|2025-11-19 13:16:20|158800|158700|159000|158850|159050|158900|158800|158700|76
1763558190000|2025-11-19 13:16:30|159050|158900|159300|159150|159350|159200|159050|158900|686
1763558200000|2025-11-19 13:16:40|159250|159100|159000|158850|159250|159100|159000|158850|220
1763558210000|2025-11-19 13:16:50|159050|158900|159450|159300|159450|159400|159050|158900|158
1763558220000|2025-11-19 13:17:00|159400|159250|159300|159150|159550|159400|159250|159150|328
1763558230000|2025-11-19 13:17:10|159250|159200|159800|159700|159800|159700|159250|159150|669
1763558240000|2025-11-19 13:17:20|159850|159750|160000|159850|160000|159900|159850|159750|240
1763558250000|2025-11-19 13:17:30|160050|159900|160250|160150|160300|160150|160050|159900|1249
1763558260000|2025-11-19 13:17:40|160300|160200|160450|160300|160600|160500|160300|160200|482
1763558270000|2025-11-19 13:17:50|160400|160400|160300|160200|160450|160400|160150|160050|481
1763558280000|2025-11-19 13:18:00|160450|160250|160500|160350|160600|160450|160300|160200|606
1763558290000|2025-11-19 13:18:10|160550|160400|160550|160450|160600|160500|160400|160250|1292
1763558300000|2025-11-19 13:18:20|160600|160500|160800|160650|160800|160700|160600|160450|211
1763558310000|2025-11-19 13:18:30|160750|160600|160800|160700|161050|161000|160700|160600|755
1763558320000|2025-11-19 13:18:40|160750|160650|160950|160850|161000|160850|160750|160650|239
1763558330000|2025-11-19 13:18:50|160900|160800|160850|160700|161150|161100|160800|160700|745
1763558340000|2025-11-19 13:19:00|160900|160750|161050|160900|161050|160950|160800|160700|376
1763558350000|2025-11-19 13:19:10|161100|160950|161200|161150|161300|161250|161100|160900|259
1763558360000|2025-11-19 13:19:20|161250|161100|160900|160850|161250|161100|160900|160800|424
1763558370000|2025-11-19 13:19:30|160950|160800|160850|160750|161100|161000|160800|160700|852
1763558380000|2025-11-19 13:19:40|160800|160700|160800|160650|160800|160700|160700|160600|39
1763558390000|2025-11-19 13:19:50|160850|160750|160850|160750|160850|160750|160800|160750|45
1763558400000|2025-11-19 13:20:00|160900|160800|161050|160900|161100|161050|160900|160800|382
1763558410000|2025-11-19 13:20:10|161000|160950|161050|160900|161050|161000|161000|160900|72
1763558420000|2025-11-19 13:20:20|161000|160950|160950|160850|161050|160950|160900|160800|168
1763558430000|2025-11-19 13:20:30|160900|160800|160950|160850|161000|160900|160900|160800|72
1763558440000|2025-11-19 13:20:40|161000|160900|160950|160900|161050|161000|160950|160900|65
1763558450000|2025-11-19 13:20:50|161000|160950|160950|160800|161000|160950|160800|160700|113
1763558460000|2025-11-19 13:21:00|160900|160850|160900|160800|160900|160900|160900|160800|60
1763558470000|2025-11-19 13:21:10|160850|160750|160750|160600|160850|160750|160750|160600|451
1763558480000|2025-11-19 13:21:20|160800|160650|160850|160750|160850|160800|160800|160600|55
1763558490000|2025-11-19 13:21:30|160900|160800|160750|160650|160900|160850|160700|160650|109
1763558500000|2025-11-19 13:21:40|160800|160700|160900|160800|160900|160800|160800|160650|67
1763558510000|2025-11-19 13:21:50|160850|160750|161000|160900|161000|160900|160800|160750|191
1763558520000|2025-11-19 13:22:00|160950|160850|161300|161200|161350|161300|160900|160850|322
1763558530000|2025-11-19 13:22:10|161350|161250|161200|161100|161450|161400|161200|161100|569
1763558540000|2025-11-19 13:22:20|161250|161200|161250|161200|161300|161250|161200|161100|272
1763558550000|2025-11-19 13:22:30|161200|161150|161200|161050|161250|161150|161150|161050|106
1763558560000|2025-11-19 13:22:40|161150|161100|161100|161000|161200|161100|161100|161000|46
1763558570000|2025-11-19 13:22:50|161050|161050|160850|160700|161050|161050|160700|160550|306
1763558580000|2025-11-19 13:23:00|160900|160750|160900|160800|160900|160850|160800|160700|135
1763558590000|2025-11-19 13:23:10|160850|160850|161050|160900|161050|160900|160800|160700|213
1763558600000|2025-11-19 13:23:20|161100|160950|161150|161050|161150|161050|161100|160950|23
1763558620000|2025-11-19 13:23:40|161100|161000|161200|161100|161300|161200|161100|161000|1278
1763558630000|2025-11-19 13:23:50|161250|161150|161300|161200|161350|161250|161250|161150|71
1763558640000|2025-11-19 13:24:00|161350|161250|161300|161200|161350|161300|161300|161200|52
1763558650000|2025-11-19 13:24:10|161350|161250|161350|161200|161450|161400|161250|161150|1530
1763558660000|2025-11-19 13:24:20|161300|161250|161350|161250|161400|161300|161250|161150|393
1763558670000|2025-11-19 13:24:30|161400|161300|161500|161350|161500|161400|161350|161250|336
1763558680000|2025-11-19 13:24:40|161450|161300|161250|161150|161450|161300|161200|161100|319
1763558690000|2025-11-19 13:24:50|161350|161200|161300|161200|161400|161250|161300|161150|180
1763558700000|2025-11-19 13:25:00|161350|161250|161300|161200|161350|161300|161300|161200|38
1763558710000|2025-11-19 13:25:10|161250|161150|161050|160950|161300|161200|161000|160900|732
1763558720000|2025-11-19 13:25:20|161100|161000|161050|160900|161100|161050|161000|160900|208
1763558730000|2025-11-19 13:25:30|161000|160850|161050|160950|161050|160950|160950|160850|129
1763558740000|2025-11-19 13:25:40|161100|161000|161200|161100|161200|161150|161100|160950|127
1763558750000|2025-11-19 13:25:50||161150||161100||161150||161100|36
1763558760000|2025-11-19 13:26:00|161150|161050|161200|161100|161400|161300|161150|161050|714
1763558770000|2025-11-19 13:26:10|161300|161150|161300|161200|161500|161450|161250|161150|657
1763558780000|2025-11-19 13:26:20|161250|161250|161350|161250|161500|161400|161250|161100|416
1763558790000|2025-11-19 13:26:30|161400|161300|161600|161450|161600|161550|161400|161300|49
1763558800000|2025-11-19 13:26:40|161650|161600|161750|161600|161750|161700|161600|161450|214
1763558810000|2025-11-19 13:26:50|161700|161650|161750|161650|161750|161650|161700|161600|28
1763558820000|2025-11-19 13:27:00|161700|161600|161700|161600|161750|161600|161700|161600|39
1763558830000|2025-11-19 13:27:10|161750|161650|161850|161800|161950|161850|161750|161650|379
1763558840000|2025-11-19 13:27:20|161900|161750|162100|161950|162100|162000|161900|161750|639
1763558850000|2025-11-19 13:27:30|162200|162000|162050|161950|162200|162100|162050|161950|204
1763558860000|2025-11-19 13:27:40|162000|161900|161900|161750|162050|162000|161800|161750|503
1763558870000|2025-11-19 13:27:50|161850|161800|161950|161800|162000|161850|161800|161700|244
1763558880000|2025-11-19 13:28:00|161900|161750|161900|161800|162050|162000|161850|161750|251
1763558890000|2025-11-19 13:28:10|161850|161850|162200|162100|162200|162100|161850|161750|246
1763558900000|2025-11-19 13:28:20|162250|162200|162300|162200|162300|162200|162250|162200|61
1763558910000|2025-11-19 13:28:30|162200|162150|162200|162100|162200|162150|162150|162050|131
1763558920000|2025-11-19 13:28:40|162250|162150|162150|162050|162250|162150|162100|162000|155
1763558930000|2025-11-19 13:28:50|162100|162000|162050|161900|162200|162150|162050|161900|365
1763558940000|2025-11-19 13:29:00|162000|161850|161850|161750|162000|161900|161850|161750|341
1763558950000|2025-11-19 13:29:10|161900|161850|161950|161850|162050|161900|161800|161750|359
1763558960000|2025-11-19 13:29:20|162000|161950|162100|162000|162200|162050|162000|161850|191
1763558970000|2025-11-19 13:29:30|162050|162050|162000|161900|162050|162050|161950|161900|327
1763558980000|2025-11-19 13:29:40|162050|161950|162200|162050|162250|162100|162050|161950|520
1763558990000|2025-11-19 13:29:50|162150|162100|162100|162000|162150|162100|162050|161950|147
1763559000000|2025-11-19 13:30:00|162050|161950|162250|162150|162250|162150|162000|161900|236
1763559010000|2025-11-19 13:30:10|162300|162200|162100|162000|162400|162300|162100|162000|546
1763559020000|2025-11-19 13:30:20|162150|162050|162100|162000|162150|162100|162050|162000|351
1763559030000|2025-11-19 13:30:30|162050|161950|161950|161850|162050|162000|161850|161800|522
1763559040000|2025-11-19 13:30:40|162000|161900|161700|161600|162000|161950|161650|161600|797
1763559050000|2025-11-19 13:30:50|161750|161650|161700|161650|161850|161750|161700|161650|203
1763559060000|2025-11-19 13:31:00|161600|161600|161700|161550|161750|161700|161600|161550|395
1763559070000|2025-11-19 13:31:10|161650|161600|161400|161300|161700|161650|161400|161300|395
1763559080000|2025-11-19 13:31:20|161450|161250|161250|161100|161450|161300|161150|161050|886
1763559090000|2025-11-19 13:31:30|161300|161150|161200|161100|161300|161200|161200|161100|162
1763559100000|2025-11-19 13:31:40|161150|161050|161200|161100|161200|161150|161150|161000|112
1763559110000|2025-11-19 13:31:50|161250|161150|161300|161200|161350|161300|161200|161100|240
1763559120000|2025-11-19 13:32:00|161250|161150|161150|161050|161300|161200|161100|161050|634
1763559130000|2025-11-19 13:32:10|161200|161100|161150|161000|161200|161100|161050|160950|245
1763559140000|2025-11-19 13:32:20|161200|161050|161200|161100|161200|161100|161200|161050|47
1763559150000|2025-11-19 13:32:30|161100|161150|161050|160950|161100|161150|161050|160950|167
1763559160000|2025-11-19 13:32:40|161000|160900|160850|160750|161000|160900|160700|160650|559
1763559170000|2025-11-19 13:32:50|160900|160800|160850|160750|160950|160900|160800|160750|246
1763559180000|2025-11-19 13:33:00|160900|160800|160750|160650|160900|160850|160750|160650|371
1763559190000|2025-11-19 13:33:10|160700|160700|160750|160600|160800|160750|160650|160600|175
1763559200000|2025-11-19 13:33:20|160700|160650|160900|160750|160900|160850|160700|160600|291
1763559210000|2025-11-19 13:33:30|160850|160800|160850|160700|160950|160900|160850|160700|80
1763559220000|2025-11-19 13:33:40|160800|160650|160600|160500|160800|160700|160600|160500|92
1763559230000|2025-11-19 13:33:50|160550|160450|160600|160500|160600|160550|160450|160400|118
1763559240000|2025-11-19 13:34:00|160550|160450|160500|160400|160550|160500|160450|160400|270
1763559250000|2025-11-19 13:34:10|160450|160450|160400|160300|160500|160450|160400|160300|152
1763559260000|2025-11-19 13:34:20|160350|160350|160600|160500|160600|160550|160350|160250|478
1763559270000|2025-11-19 13:34:30|160550|160550|160600|160500|160600|160550|160250|160200|1140
1763559280000|2025-11-19 13:34:40|160550|160550|160650|160550|160700|160600|160550|160450|468
1763559290000|2025-11-19 13:34:50|160600|160600|160550|160400|160600|160600|160550|160400|96
1763559300000|2025-11-19 13:35:00|160500|160350|160350|160250|160500|160350|160350|160250|136
1763559310000|2025-11-19 13:35:10|160300|160300|160350|160250|160350|160300|160300|160250|177
1763559320000|2025-11-19 13:35:20|160400|160300|160600|160500|160700|160600|160400|160250|265
1763559330000|2025-11-19 13:35:30|160550|160550|160700|160600|160700|160650|160550|160450|154
1763559340000|2025-11-19 13:35:40|160750|160650|161050|160950|161100|161000|160750|160650|594
1763559350000|2025-11-19 13:35:50|161000|161000|160850|160750|161050|161000|160850|160750|137
1763559360000|2025-11-19 13:36:00|160800|160800|161000|160900|161050|160950|160800|160700|431
1763559370000|2025-11-19 13:36:10|161050|160950|161050|161000|161150|161050|161050|160950|220
1763559380000|2025-11-19 13:36:20|161000|160950|160950|160850|161000|161000|160900|160850|293
1763559390000|2025-11-19 13:36:30|161000|160900|160900|160850|161050|161000|160900|160850|158
1763559400000|2025-11-19 13:36:40|160850|160800|160900|160800|160900|160850|160850|160800|69
1763559410000|2025-11-19 13:36:50||160850||160850||160850||160800|30
1763559420000|2025-11-19 13:37:00|160950|160800|160850|160700|161050|160950|160700|160600|4127
1763559430000|2025-11-19 13:37:10|160800|160750|160700|160600|160800|160800|160650|160600|495
1763559440000|2025-11-19 13:37:20|160750|160650|160750|160650|160800|160700|160700|160600|34
1763559450000|2025-11-19 13:37:30|160800|160700|160850|160750|160850|160750|160800|160700|11
1763559460000|2025-11-19 13:37:40|160900|160800|160750|160650|160900|160850|160750|160650|312
1763559470000|2025-11-19 13:37:50|160800|160700|161000|160900|161050|160900|160750|160650|341
1763559480000|2025-11-19 13:38:00|160950||161000||161000||160950||5
1763559490000|2025-11-19 13:38:10|161050|160950|161050|160950|161150|161050|161000|160900|47
1763559500000|2025-11-19 13:38:20|161000|161000|161050|160950|161050|161000|161000|160900|88
1763559510000|2025-11-19 13:38:30|161100|161000|161150|161100|161200|161150|161100|161000|39
1763559520000|2025-11-19 13:38:40|161100|161050|161100|161000|161150|161050|161100|161000|107
1763559530000|2025-11-19 13:38:50|161050|161050|161100|161000|161100|161050|161050|161000|1
1763559540000|2025-11-19 13:39:00|161150|161050|161050|160950|161300|161200|161000|160950|327
1763559550000|2025-11-19 13:39:10|161000|161000|161250|161100|161250|161100|161000|160950|33
1763559560000|2025-11-19 13:39:20|161200|161150|161350|161250|161450|161350|161200|161100|213
1763559570000|2025-11-19 13:39:30|161400|161300|161400|161300|161400|161300|161300|161200|38
1763559580000|2025-11-19 13:39:40|161350|161350|161400|161300|161400|161350|161350|161300|15
1763559590000|2025-11-19 13:39:50|161350|161250|161550|161400|161600|161550|161300|161200|225
1763559600000|2025-11-19 13:40:00|161500|161450|161500|161450|161550|161500|161350|161300|423
1763559610000|2025-11-19 13:40:10|161450|161400|161500|161400|161500|161450|161450|161350|150
1763559620000|2025-11-19 13:40:20|161450|161450|161500|161400|161500|161450|161350|161300|299
1763559630000|2025-11-19 13:40:30|161550|161450|161350|161300|161550|161500|161350|161300|184
1763559640000|2025-11-19 13:40:40|161300|161250|161450|161350|161450|161400|161250|161200|249
1763559650000|2025-11-19 13:40:50|161400|161400|161450|161350|161450|161400|161400|161300|40
1763559660000|2025-11-19 13:41:00|161400|161300|161550|161500|161650|161500|161400|161300|141
1763559670000|2025-11-19 13:41:10|161600|161550|161900|161800|161900|161850|161600|161550|105
1763559680000|2025-11-19 13:41:20|161950|161850|161950|161850|161950|161900|161900|161800|41
1763559690000|2025-11-19 13:41:30|161900|161750|161950|161850|161950|161850|161750|161650|463
1763559700000|2025-11-19 13:41:40|162000|161900|162100|162050|162100|162050|162000|161850|256
1763559710000|2025-11-19 13:41:50|162150|162100|162250|162100|162250|162150|162100|162050|419
1763559720000|2025-11-19 13:42:00|162200|162150|162350|162300|162400|162350|162200|162100|904
1763559730000|2025-11-19 13:42:10|162400|162350|162100|162000|162400|162350|162050|162000|251
1763559740000|2025-11-19 13:42:20|162050|161950|162000|161900|162050|161950|161950|161900|394
1763559750000|2025-11-19 13:42:30|161950|161950|162050|162000|162100|162000|161950|161900|88
1763559760000|2025-11-19 13:42:40|162100|161950|162300|162200|162300|162200|162100|161950|54
1763559770000|2025-11-19 13:42:50|162250|162150|162200|162100|162350|162200|162150|162100|3
1763559780000|2025-11-19 13:43:00|162150|162050|162100|162000|162150|162050|162100|162000|7
1763559790000|2025-11-19 13:43:10|162050|161950|162150|162050|162150|162050|162000|161950|514
1763559800000|2025-11-19 13:43:20|162100|162100|162200|162100|162250|162150|162000|161900|428
1763559810000|2025-11-19 13:43:30|162150|162200|162300|162250|162300|162250|162150|162100|127
1763559820000|2025-11-19 13:43:40|162250|162200|162300|162150|162300|162200|162250|162150|18
1763559830000|2025-11-19 13:43:50|162250|162200|162400|162350|162400|162350|162250|162150|109
1763559840000|2025-11-19 13:44:00|162350|162300|162400|162300|162400|162350|162200|162150|572
1763559850000|2025-11-19 13:44:10||162350||162300||162350||162300|94
1763559860000|2025-11-19 13:44:20|162350|162250|162300|162200|162400|162350|162300|162200|98
1763559870000|2025-11-19 13:44:30|162350|162250|162400|162250|162400|162300|162350|162200|5
1763559880000|2025-11-19 13:44:40|162350|162300|162400|162300|162400|162350|162300|162200|96
1763559890000|2025-11-19 13:44:50|162350|162350|162400|162300|162400|162350|162350|162300|364
1763559900000|2025-11-19 13:45:00|162450|162350|162500|162350|162650|162550|162450|162350|316
1763559910000|2025-11-19 13:45:10|162450|162400|162700|162600|162700|162600|162450|162400|33
1763559920000|2025-11-19 13:45:20|162650|162650|162700|162600|162700|162650|162650|162550|12
1763559930000|2025-11-19 13:45:30|162650|162650|162800|162700|162800|162700|162650|162550|185
1763559940000|2025-11-19 13:45:40|162750|162650|162750|162650|162750|162700|162600|162550|131
1763559950000|2025-11-19 13:45:50|162800|162700|162900|162750|162900|162850|162800|162700|58
1763559960000|2025-11-19 13:46:00|162850|162800|162650|162600|162900|162800|162600|162500|807
1763559970000|2025-11-19 13:46:10|162600|162550|162550|162450|162650|162600|162500|162400|334
1763559980000|2025-11-19 13:46:20|162600|162500|162650|162550|162650|162550|162550|162450|121
1763559990000|2025-11-19 13:46:30|162600|162500|162600|162450|162650|162550|162500|162400|279
1763560000000|2025-11-19 13:46:40|162700|162550|162700|162600|162700|162650|162650|162450|186
1763560010000|2025-11-19 13:46:50|162650|162550|162700|162600|162700|162650|162650|162500|42
1763560020000|2025-11-19 13:47:00|162650|162550|162650|162550|162650|162550|162650|162550|35
1763560030000|2025-11-19 13:47:10|162600|162500|162550|162450|162600|162500|162450|162400|79
1763560040000|2025-11-19 13:47:20|162600|162500|162650|162500|162650|162550|162600|162500|105
1763560050000|2025-11-19 13:47:30|162600|162550|162500|162400|162700|162650|162500|162400|199
1763560060000|2025-11-19 13:47:40|162450|162300|162400|162250|162450|162400|162300|162200|431
1763560070000|2025-11-19 13:47:50|162350|162300|162300|162200|162350|162300|162300|162200|2
1763560080000|2025-11-19 13:48:00|162250|162150|162300|162250|162300|162250|162150|162100|211
1763560090000|2025-11-19 13:48:10|162250|162200|162450|162350|162450|162350|162250|162100|53
1763560100000|2025-11-19 13:48:20|162500|162400|162600|162450|162650|162550|162500|162400|106
1763560110000|2025-11-19 13:48:30|162650|162500|162550|162450|162650|162500|162500|162400|62
1763560120000|2025-11-19 13:48:40||162500||162500||162500||162450|28
1763560130000|2025-11-19 13:48:50|162500|162450|162450|162400|162500|162450|162400|162300|32
1763560140000|2025-11-19 13:49:00|162500|162450|162500|162350|162500|162450|162450|162350|40
1763560150000|2025-11-19 13:49:10|162450|162400|162650|162500|162650|162500|162450|162400|11
1763560160000|2025-11-19 13:49:20|162600|162550|162700|162600|162700|162600|162600|162550|9
1763560170000|2025-11-19 13:49:30|162650|162550|162700|162600|162700|162600|162650|162550|24
1763560180000|2025-11-19 13:49:40|162650|162550|162600|162500|162650|162600|162600|162500|16
1763560190000|2025-11-19 13:49:50|162550|162450|162550|162500|162600|162500|162500|162450|135
1763560200000|2025-11-19 13:50:00|162600|162450|162450|162350|162600|162500|162450|162350|54
1763560210000|2025-11-19 13:50:10|162400|162300|162400|162250|162400|162350|162350|162250|16
1763560220000|2025-11-19 13:50:20|162350|162350|162600|162500|162600|162500|162350|162250|407
1763560230000|2025-11-19 13:50:30|162550|162450|162700|162600|162700|162600|162450|162400|44
1763560240000|2025-11-19 13:50:40|162650|162550|162700|162600|162700|162650|162650|162550|14
1763560250000|2025-11-19 13:50:50|162750|162650|162800|162700|162850|162800|162700|162600|119
1763560260000|2025-11-19 13:51:00|162750|162750|162900|162800|162900|162800|162750|162750|51
1763560270000|2025-11-19 13:51:10|162850|162750|162900|162850|162900|162850|162850|162750|30
1763560280000|2025-11-19 13:51:20|162950|162900|162950|162850|162950|162900|162900|162850|52
1763560290000|2025-11-19 13:51:30|162900|162800|162900|162850|163000|162950|162900|162800|56
1763560300000|2025-11-19 13:51:40|162850|162800|163000|162900|163000|162900|162800|162750|18
1763560310000|2025-11-19 13:51:50|162950|162950|163000|162900|163000|162950|162950|162850|49
1763560320000|2025-11-19 13:52:00|163050|162950|163000|162950|163150|163050|163000|162900|529
1763560330000|2025-11-19 13:52:10|163050|163000|163200|163050|163200|163150|163050|163000|481
1763560340000|2025-11-19 13:52:20|163150|163100|163200|163150|163200|163150|163150|163050|116
1763560350000|2025-11-19 13:52:30|163150|163100|163200|163100|163200|163150|163100|163000|38
1763560360000|2025-11-19 13:52:40|163150|163050|163100|163000|163200|163050|163050|163000|16
1763560370000|2025-11-19 13:52:50|163150|163100|163100|163000|163150|163100|163100|163000|5
1763560380000|2025-11-19 13:53:00|163050|163050|163100|163000|163100|163050|163000|162950|115
1763560390000|2025-11-19 13:53:10|163050|163050|162950|162850|163050|163050|162950|162850|209
1763560400000|2025-11-19 13:53:20|163000|162900|163000|162900|163050|163000|162950|162900|69
1763560410000|2025-11-19 13:53:30|162950|162950|163100|163000|163100|163000|162900|162850|55
1763560420000|2025-11-19 13:53:40|163150|163050|163100|163000|163150|163100|163100|163000|100
1763560430000|2025-11-19 13:53:50|163150|163050|163100|163050|163150|163100|163000|162950|195
1763560440000|2025-11-19 13:54:00|163150|163100|163150|163050|163150|163100|163100|163050|22
1763560450000|2025-11-19 13:54:10|163100|163000|163000|162900|163100|163050|162950|162900|379
1763560460000|2025-11-19 13:54:20|162950|162950|162900|162850|163000|162950|162900|162850|23
1763560470000|2025-11-19 13:54:30|162950|162900|163000|162900|163000|162950|162800|162750|401
1763560480000|2025-11-19 13:54:40|162950|162750|162850|162750|163000|162800|162750|162700|353
1763560490000|2025-11-19 13:54:50|162800|162700|162850|162750|162850|162750|162700|162650|37
1763560500000|2025-11-19 13:55:00|162800|162700|162800|162700|162850|162750|162750|162700|1
1763560510000|2025-11-19 13:55:10|162850|162750|162700|162650|162850|162750|162700|162650|6
1763560520000|2025-11-19 13:55:20|162650|162600|162650|162600|162700|162650|162650|162600|19
1763560530000|2025-11-19 13:55:30|162700|162650|162650|162600|162700|162650|162650|162600|18
1763560540000|2025-11-19 13:55:40|162700|162550|162600|162500|162750|162700|162550|162500|796
1763560550000|2025-11-19 13:55:50|162650|162550|162850|162750|162900|162850|162650|162550|183
1763560560000|2025-11-19 13:56:00|162900|162800|163000|162900|163000|162900|162900|162800|28
1763560570000|2025-11-19 13:56:10|162950|162850|162900|162800|162950|162850|162900|162800|21
1763560580000|2025-11-19 13:56:20|162850|162750|162850|162700|162850|162800|162700|162600|169
1763560590000|2025-11-19 13:56:30|162800|162650|162800|162700|162850|162700|162750|162650|0
1763560600000|2025-11-19 13:56:40|162750|162650|162600|162550|162750|162700|162600|162550|117
1763560610000|2025-11-19 13:56:50|162650|162600|162750|162650|162800|162700|162650|162600|29
1763560620000|2025-11-19 13:57:00|162700|162600|162550|162500|162750|162600|162550|162500|317
1763560630000|2025-11-19 13:57:10|162500|162450|162400|162300|162600|162550|162400|162300|221
1763560640000|2025-11-19 13:57:20|162350|162250|162200|162100|162350|162250|162200|162100|40
1763560650000|2025-11-19 13:57:30|||||||||1
1763560660000|2025-11-19 13:57:40|162150|162150|162200|162100|162200|162150|162150|162050|66
1763560670000|2025-11-19 13:57:50|162250|162150|162300|162200|162300|162200|162250|162150|10
1763560680000|2025-11-19 13:58:00|162250|162250|162300|162250|162300|162250|162250|162250|31
1763560690000|2025-11-19 13:58:10|162350|162200|162350|162300|162500|162450|162350|162200|183
1763560700000|2025-11-19 13:58:20|162300|162250|162150|162050|162350|162250|162150|162050|73
1763560710000|2025-11-19 13:58:30|162100|162100|162150|162050|162150|162100|162100|162050|60
1763560720000|2025-11-19 13:58:40|162200|162100|162300|162150|162300|162150|162200|162050|36
1763560730000|2025-11-19 13:58:50|162250|162100|162200|162100|162250|162100|162150|162100|16
1763560740000|2025-11-19 13:59:00|162250|162150|162250|162200|162250|162200|162250|162100|22
1763560750000|2025-11-19 13:59:10|162300|162150|162100|162050|162350|162150|162100|162000|82
1763560760000|2025-11-19 13:59:20|||||||||4
1763560770000|2025-11-19 13:59:30|162150|162000|162200|162100|162200|162150|162150|162000|65
1763560780000|2025-11-19 13:59:40|||||||||7
1763560790000|2025-11-19 13:59:50||162150||162100||162150||162100|10
1763560800000|2025-11-19 14:00:00|162150||162200||162200||162150||53
1763560810000|2025-11-19 14:00:10|162150|162050|162100|162050|162150|162050|162100|162050|84
1763560820000|2025-11-19 14:00:20|162150|162000|162150|162050|162150|162100|162150|162000|86
1763560830000|2025-11-19 14:00:30|162100|162100|162200|162150|162250|162200|162100|162050|193
1763560840000|2025-11-19 14:00:40|162250|162200|162100|162000|162250|162200|162100|162000|64
1763560850000|2025-11-19 14:00:50|162050|161950|161950|161850|162050|161950|161900|161800|281
1763560860000|2025-11-19 14:01:00|162000|161900|162100|162000|162100|162000|161950|161900|11
1763560870000|2025-11-19 14:01:10|162050|161950|161950|161850|162050|161950|161900|161850|37
1763560880000|2025-11-19 14:01:20|161900|161800|161900|161800|161900|161850|161900|161800|18
1763560890000|2025-11-19 14:01:30|161950||161900||161950||161850||12
1763560900000|2025-11-19 14:01:40|161950|161850|161950|161850|161950|161900|161900|161800|52
1763560910000|2025-11-19 14:01:50||161900||161850||161900||161850|30
1763560920000|2025-11-19 14:02:00|161850|161900|162100|161950|162100|162000|161850|161800|168
1763560930000|2025-11-19 14:02:10|162150|162000|162250|162150|162300|162150|162150|161950|29
1763560940000|2025-11-19 14:02:20|162300|162200|162300|162150|162350|162200|162250|162150|9
1763560950000|2025-11-19 14:02:30|162350|162200|162250|162200|162350|162250|162250|162200|0
1763560960000|2025-11-19 14:02:40|162300|162250|162300|162200|162350|162250|162300|162200|50
1763560970000|2025-11-19 14:02:50|162350|162250|162350|162250|162350|162300|162350|162200|51
1763560980000|2025-11-19 14:03:00|162400|162300|162500|162450|162500|162450|162400|162300|352
1763560990000|2025-11-19 14:03:10|162450|162400|162150|162050|162600|162500|162150|162050|155
1763561000000|2025-11-19 14:03:20|162250|162100|162150|162100|162250|162100|162150|162050|79
1763561010000|2025-11-19 14:03:30|162250|162150|162150|162050|162250|162200|162150|162050|132
1763561020000|2025-11-19 14:03:40|162100|162000|162050|161900|162100|162000|162000|161900|156
1763561030000|2025-11-19 14:03:50|162000|161950|162000|161950|162100|162050|162000|161950|69
1763561040000|2025-11-19 14:04:00|162050|162000|162100|162050|162100|162050|162050|161950|23
1763561050000|2025-11-19 14:04:10|162050|162000|161900|161800|162100|162000|161900|161800|24
1763561060000|2025-11-19 14:04:20|161950|161750|161700|161550|161950|161750|161650|161550|476
1763561070000|2025-11-19 14:04:30|161650|161600|161800|161700|161900|161800|161650|161600|79
1763561080000|2025-11-19 14:04:40|161850|161750|161800|161700|161950|161800|161750|161650|197
1763561090000|2025-11-19 14:04:50|161750|161750|161800|161700|161800|161750|161750|161700|8
1763561100000|2025-11-19 14:05:00|161850|161750|161950|161850|161950|161850|161850|161700|77
1763561110000|2025-11-19 14:05:10||161900||161900||161900||161850|0
1763561120000|2025-11-19 14:05:20|162000|161950|162150|162050|162200|162100|162000|161900|69
1763561130000|2025-11-19 14:05:30|162200|162100|162200|162100|162250|162100|162100|162050|17
1763561140000|2025-11-19 14:05:40|162150|162050|162150|162100|162150|162100|162150|162050|0
1763561150000|2025-11-19 14:05:50|162200|162050|162200|162100|162200|162100|162200|162050|17
1763561160000|2025-11-19 14:06:00|||||||||3
1763561170000|2025-11-19 14:06:10|162250|162150|162050|162000|162300|162200|162050|162000|84
1763561180000|2025-11-19 14:06:20|162100|162050|162150|162100|162200|162100|162100|162050|61
1763561190000|2025-11-19 14:06:30||162050||162050||162050||162050|9
1763561200000|2025-11-19 14:06:40|162200|162100|162200|162100|162200|162150|162150|162050|39
1763561210000|2025-11-19 14:06:50||162150||162100||162150||162100|14
1763561220000|2025-11-19 14:07:00|162250|162150|162350|162250|162400|162300|162250|162100|177
1763561240000|2025-11-19 14:07:20|162400|162300|162350|162250|162450|162350|162300|162250|95
1763561250000|2025-11-19 14:07:30|162300|162300|162250|162150|162300|162300|162250|162150|221
1763561260000|2025-11-19 14:07:40|162300|162200|162300|162200|162300|162250|162300|162200|10
1763561270000|2025-11-19 14:07:50|162400|162250|162400|162300|162550|162500|162350|162200|1349
1763561280000|2025-11-19 14:08:00|162350|162250|162450|162350|162500|162400|162300|162200|118
1763561290000|2025-11-19 14:08:10|162500|162400|162350|162200|162600|162500|162300|162200|331
1763561300000|2025-11-19 14:08:20|162300|162250|162250|162200|162350|162300|162200|162100|155
1763561310000|2025-11-19 14:08:30|||||||||10
1763561320000|2025-11-19 14:08:40|162200|162150|162200|162100|162200|162150|162200|162100|258
1763561330000|2025-11-19 14:08:50||162150||162100||162150||162100|16
1763561340000|2025-11-19 14:09:00|162250|162150|162250|162150|162250|162200|162200|162150|54
1763561350000|2025-11-19 14:09:10||162200||162200||162200||162200|30
1763561360000|2025-11-19 14:09:20|162200|162150|162300|162250|162300|162250|162200|162150|131
1763561370000|2025-11-19 14:09:30|162250|162150|162250|162150|162250|162200|162250|162150|264
1763561380000|2025-11-19 14:09:40|162200||162250||162250||162200||0
1763561390000|2025-11-19 14:09:50|162300|162200|162300|162200|162350|162250|162300|162200|31
1763561400000|2025-11-19 14:10:00|162250|162150|162250|162150|162250|162200|162200|162150|68
1763561410000|2025-11-19 14:10:10|162200|162100|162150|162050|162200|162100|162100|162050|55
1763561420000|2025-11-19 14:10:20|162200|162100|162250|162150|162250|162150|162200|162050|44
1763561430000|2025-11-19 14:10:30|162200|162100|162100|162000|162250|162100|162100|162000|78
1763561440000|2025-11-19 14:10:40|162050|162100|162200|162100|162250|162150|162050|162000|395
1763561450000|2025-11-19 14:10:50|162150|162050|162100|162000|162150|162050|162100|162000|3
1763561460000|2025-11-19 14:11:00|162150|162050|162100|162000|162150|162050|162050|161950|79
1763561470000|2025-11-19 14:11:10|162050|161950|162100|162050|162100|162050|162050|161950|14
1763561480000|2025-11-19 14:11:20|||||||||2
1763561490000|2025-11-19 14:11:30|162050|162000|162250|162100|162250|162150|162000|161950|105
1763561500000|2025-11-19 14:11:40|162200|162150|162250|162150|162250|162150|162200|162100|8
1763561510000|2025-11-19 14:11:50|162200|162100|162000|161950|162250|162100|162000|161900|202
1763561520000|2025-11-19 14:12:00|161950|161900|161900|161800|161950|161900|161900|161800|32
1763561530000|2025-11-19 14:12:10|161950|161850|162050|161950|162050|161950|161950|161800|32
1763561540000|2025-11-19 14:12:20|162100|162000|162100|162050|162100|162050|162050|161950|77
1763561550000|2025-11-19 14:12:30|162150|162000|162050|161950|162150|162000|162000|161950|5
1763561570000|2025-11-19 14:12:50||162000||161950||162000||161950|20
1763561580000|2025-11-19 14:13:00|162100|162000|162100|162000|162100|162000|162100|161950|33
1763561590000|2025-11-19 14:13:10|162050|161950|162000|161900|162050|161950|161950|161900|93
1763561600000|2025-11-19 14:13:20|161950|161950|161950|161850|161950|161950|161950|161850|50
1763561610000|2025-11-19 14:13:30||161900||161850||161900||161850|2
1763561620000|2025-11-19 14:13:40|162000|161900|161950|161850|162050|162000|161950|161850|130
1763561630000|2025-11-19 14:13:50|161900|161800|161850|161750|161900|161800|161800|161700|108
1763561640000|2025-11-19 14:14:00|161900|161800|161800|161700|161900|161800|161800|161700|112
1763561650000|2025-11-19 14:14:10|161750|161650|161750|161650|161750|161650|161750|161650|0
1763561660000|2025-11-19 14:14:20|161700|161600|161750|161600|161750|161700|161700|161600|110
1763561670000|2025-11-19 14:14:30|161800|161650|162000|161850|162000|161950|161750|161650|334
1763561680000|2025-11-19 14:14:40|161950|161900|162000|161850|162000|161900|161950|161850|5
1763561690000|2025-11-19 14:14:50|161950||162000||162000||161950||1
1763561700000|2025-11-19 14:15:00|161950|161900|161950|161900|161950|161900|161950|161900|9
1763561710000|2025-11-19 14:15:10|162000||162000||162000||162000||0
1763561720000|2025-11-19 14:15:20|161950|161850|161850|161750|161950|161850|161800|161750|46
1763561730000|2025-11-19 14:15:30||161800||161750||161800||161750|357
1763561740000|2025-11-19 14:15:40|161900|161800|161900|161800|161950|161900|161900|161800|72
1763561750000|2025-11-19 14:15:50|161850|161850|161850|161750|161900|161850|161850|161750|34
1763561760000|2025-11-19 14:16:00|161800|161700|161800|161700|161800|161700|161800|161700|0
1763561770000|2025-11-19 14:16:10|161850|161750|161900|161750|161900|161800|161850|161750|186
1763561780000|2025-11-19 14:16:20||161800||161850||161850||161800|0
1763561790000|2025-11-19 14:16:30|162050|161950|162100|162000|162100|162000|162050|161950|291
1763561800000|2025-11-19 14:16:40|162050|161950|162250|162150|162300|162200|161950|161850|154
1763561810000|2025-11-19 14:16:50|162300|162200|162400|162300|162450|162350|162300|162200|34
1763561820000|2025-11-19 14:17:00|162450|162350|162600|162500|162600|162500|162450|162300|267
1763561830000|2025-11-19 14:17:10|162550|162450|162450|162350|162550|162500|162400|162350|72
1763561840000|2025-11-19 14:17:20|162400|162300|162300|162250|162450|162350|162300|162250|53
1763561850000|2025-11-19 14:17:30||162200||162200||162250||162200|34
1763561860000|2025-11-19 14:17:40|162350|162250|162300|162200|162400|162300|162250|162200|11
1763561870000|2025-11-19 14:17:50|162350|162250|162450|162350|162450|162350|162350|162250|0
1763561880000|2025-11-19 14:18:00|162400|162300|162400|162300|162400|162300|162400|162250|45
1763561890000|2025-11-19 14:18:10|162450|162350|162350|162300|162450|162350|162350|162300|34
1763561900000|2025-11-19 14:18:20|162400|162250|162350|162250|162400|162300|162300|162200|109
1763561910000|2025-11-19 14:18:30|162300|162200|162250|162150|162350|162200|162250|162150|9
1763561920000|2025-11-19 14:18:40|162200|162200|162300|162200|162300|162250|162200|162150|78
1763561930000|2025-11-19 14:18:50|162250|162150|162350|162250|162400|162300|162250|162150|19
1763561940000|2025-11-19 14:19:00|162400|162300|162450|162350|162500|162350|162350|162250|27
1763561950000|2025-11-19 14:19:10|162400|162300|162350|162250|162450|162300|162300|162250|113
1763561960000|2025-11-19 14:19:20|162400|162300|162350|162250|162400|162350|162350|162250|112
1763561970000|2025-11-19 14:19:30|162400|162300|162350|162300|162400|162300|162350|162300|0
1763561980000|2025-11-19 14:19:40|162400|162250|162350|162250|162400|162250|162300|162250|22
1763561990000|2025-11-19 14:19:50|162300|162200|162300|162200|162350|162250|162250|162200|56
1763562000000|2025-11-19 14:20:00|162250|162250|162250|162150|162300|162250|162200|162100|19
1763562010000|2025-11-19 14:20:10|162200|162100|162200|162100|162200|162150|162200|162100|15
1763562020000|2025-11-19 14:20:20|162150|162050|162200|162100|162250|162200|162050|162000|412
1763562030000|2025-11-19 14:20:30||162150||162100||162150||162100|144
1763562040000|2025-11-19 14:20:40|162150|162050|162150|162050|162150|162100|162150|162050|0
1763562050000|2025-11-19 14:20:50||162100||162050||162100||162050|27
1763562070000|2025-11-19 14:21:10|162100|162000|162250|162200|162250|162200|162100|162000|388
1763562080000|2025-11-19 14:21:20|162300|162250|162400|162300|162500|162400|162250|162200|415
1763562090000|2025-11-19 14:21:30|162350|162250|162350|162200|162350|162250|162350|162200|6
1763562100000|2025-11-19 14:21:40|162300|162150|162250|162150|162300|162150|162250|162150|20
1763562110000|2025-11-19 14:21:50|162200|162100|162200|162100|162200|162100|162150|162100|37
1763562120000|2025-11-19 14:22:00|162150|162050|162000|161900|162200|162150|161950|161850|308
1763562130000|2025-11-19 14:22:10|161950|161850|161950|161850|162000|161850|161950|161850|15
1763562140000|2025-11-19 14:22:20|161900|161750|161800|161700|161900|161800|161750|161650|292
1763562150000|2025-11-19 14:22:30|161750|161750|161750|161650|161750|161750|161750|161650|51
1763562160000|2025-11-19 14:22:40|161700|161600|161750|161650|161750|161700|161650|161550|145
1763562170000|2025-11-19 14:22:50|161800|161700|161900|161800|161900|161850|161750|161600|392
1763562180000|2025-11-19 14:23:00|161850|161850|161950|161800|162000|161900|161850|161750|61
1763562190000|2025-11-19 14:23:10|161900|161850|161900|161800|161900|161850|161900|161800|10
1763562210000|2025-11-19 14:23:30|161850|161750|161900|161800|161900|161850|161850|161750|27
1763562230000|2025-11-19 14:23:50||161850||161800||161850||161800|22
1763562240000|2025-11-19 14:24:00|161850|161750|161850|161750|161850|161750|161850|161750|1
1763562250000|2025-11-19 14:24:10|161900|161800|162100|161950|162100|162000|161900|161800|97
1763562260000|2025-11-19 14:24:20|162050|162000|162150|162050|162200|162100|162050|161950|164
1763562270000|2025-11-19 14:24:30|162100||162150||162150||162100||7
1763562280000|2025-11-19 14:24:40|162100|162000|162100|162000|162100|162000|162100|162000|11
1763562290000|2025-11-19 14:24:50|162050|161950|162000|161900|162050|161950|162000|161900|175
1763562300000|2025-11-19 14:25:00|161950|161950|161900|161800|161950|161950|161900|161800|41
1763562310000|2025-11-19 14:25:10|161850|161750|161750|161650|161850|161750|161750|161650|37
1763562320000|2025-11-19 14:25:20|161700|161700|161450|161350|161700|161700|161450|161350|332
1763562330000|2025-11-19 14:25:30|161400|161300|161500|161350|161550|161500|161350|161250|348
1763562340000|2025-11-19 14:25:40|161450|161400|161550|161400|161600|161550|161450|161350|494
1763562350000|2025-11-19 14:25:50|161700|161650|161800|161700|161950|161850|161700|161600|924
1763562360000|2025-11-19 14:26:00|161750|161650|161900|161850|161900|161850|161750|161650|21
1763562370000|2025-11-19 14:26:10||161800||161850||161850||161800|24
1763562380000|2025-11-19 14:26:20||161800||161800||161800||161800|12
1763562390000|2025-11-19 14:26:30|161850|161850|161750|161650|161900|161850|161750|161650|82
1763562400000|2025-11-19 14:26:40||161700||161650||161700||161650|21
1763562410000|2025-11-19 14:26:50|161800|161700|161850|161750|161850|161750|161800|161700|44
1763562430000|2025-11-19 14:27:10|161800|161700|161600|161550|161850|161750|161600|161500|324
1763562440000|2025-11-19 14:27:20|161550|161500|161600|161500|161600|161550|161550|161500|8
1763562450000|2025-11-19 14:27:30|161500|161450|161650|161500|161750|161650|161500|161450|472
1763562460000|2025-11-19 14:27:40|161600|161450|161700|161600|161750|161650|161550|161450|31
1763562470000|2025-11-19 14:27:50||161650||161600||161650||161600|0
1763562480000|2025-11-19 14:28:00|161650|161550|161650|161550|161700|161600|161650|161550|50
1763562490000|2025-11-19 14:28:10|161700|161600|161650|161600|161700|161650|161650|161550|23
1763562500000|2025-11-19 14:28:20||161550||161550||161550||161550|0
1763562510000|2025-11-19 14:28:30||161600||161550||161600||161550|0
1763562520000|2025-11-19 14:28:40|161600|161600|161650|161550|161650|161600|161600|161500|163
1763562530000|2025-11-19 14:28:50|161600|161500|161600|161500|161600|161500|161600|161500|0
1763562540000|2025-11-19 14:29:00|161550|161450|161500|161400|161550|161450|161500|161400|58
1763562550000|2025-11-19 14:29:10|161450|161350|161500|161350|161500|161450|161450|161350|73
1763562560000|2025-11-19 14:29:20|161450|161400|161400|161350|161450|161400|161400|161300|6
1763562570000|2025-11-19 14:29:30|161450|161300|161450|161350|161450|161350|161400|161300|55
1763562590000|2025-11-19 14:29:50|161400|161300|161400|161300|161450|161300|161400|161300|0
1763562600000|2025-11-19 14:30:00|161350|161250|161450|161350|161450|161400|161350|161250|289
1763562610000|2025-11-19 14:30:10|161500|161400|161600|161500|161600|161500|161500|161350|89
1763562620000|2025-11-19 14:30:20|161650|161550|161550|161450|161650|161600|161550|161400|99
1763562630000|2025-11-19 14:30:30|161500|161400|161600|161500|161650|161600|161500|161400|106
1763562640000|2025-11-19 14:30:40|161650|161550|161700|161600|161700|161650|161650|161500|57
1763562650000|2025-11-19 14:30:50|161750|161650|161800|161700|161800|161750|161700|161600|182
1763562660000|2025-11-19 14:31:00|161850|161650|161800|161700|161850|161800|161700|161600|150
1763562670000|2025-11-19 14:31:10||161750||161700||161750||161700|18
1763562680000|2025-11-19 14:31:20|161750|161650|161800|161700|161800|161700|161700|161600|262
1763562690000|2025-11-19 14:31:30|161750|161750|161800|161700|161800|161750|161750|161700|22
1763562700000|2025-11-19 14:31:40||161750||161700||161750||161700|0
1763562710000|2025-11-19 14:31:50|161750|161650|161750|161650|161750|161700|161750|161650|36
1763562720000|2025-11-19 14:32:00|161700|161600|161850|161800|161850|161800|161700|161600|132
1763562730000|2025-11-19 14:32:10|161900|161750|162150|162000|162350|162250|161900|161750|1283
1763562740000|2025-11-19 14:32:20|162100|161950|162000|161900|162100|162000|161950|161900|207
1763562760000|2025-11-19 14:32:40|161950|161850|161950|161850|161950|161900|161950|161850|87
1763562770000|2025-11-19 14:32:50|161900|161900|161950|161850|161950|161900|161900|161850|4
1763562780000|2025-11-19 14:33:00|162000|161900|162200|162050|162250|162100|162000|161900|98
1763562790000|2025-11-19 14:33:10|162150|162000|162100|161950|162150|162000|162050|161950|34
1763562800000|2025-11-19 14:33:20|162050||162100||162100||162050||0
1763562810000|2025-11-19 14:33:30|162050|162000|162050|161950|162050|162000|162050|161950|4
1763562820000|2025-11-19 14:33:40|162000|161900|162100|161950|162100|162000|161950|161850|63
1763562830000|2025-11-19 14:33:50|162050|162000|162100|162000|162100|162000|162050|161950|0
1763562840000|2025-11-19 14:34:00||162050||162000||162050||162000|17
1763562850000|2025-11-19 14:34:10|162050|161950|162100|162000|162100|162000|162050|161950|109
1763562860000|2025-11-19 14:34:20|162150|162050|162200|162100|162200|162150|162150|162050|59
1763562870000|2025-11-19 14:34:30|162150|162050|162100|162000|162150|162100|161950|161900|213
1763562880000|2025-11-19 14:34:40||162050||162000||162050||162000|24
1763562890000|2025-11-19 14:34:50|162150|162050|162250|162200|162250|162200|162150|162050|94
1763562900000|2025-11-19 14:35:00|162300|162250|162300|162250|162300|162250|162300|162200|17
1763562910000|2025-11-19 14:35:10|162350|162300|162200|162100|162450|162350|162150|162100|300
1763562920000|2025-11-19 14:35:20|162150|162150|162300|162200|162300|162200|162150|162150|91
1763562930000|2025-11-19 14:35:30||162250||162200||162250||162200|18
1763562940000|2025-11-19 14:35:40|162200|162250|162250|162200|162300|162250|162200|162150|89
1763562950000|2025-11-19 14:35:50|162300|162150|162300|162200|162300|162250|162300|162150|10
1763562960000|2025-11-19 14:36:00|162350|162250|162250|162200|162350|162300|162250|162200|52
1763562970000|2025-11-19 14:36:10|162200|162150|162250|162150|162250|162200|162200|162150|35
1763562980000|2025-11-19 14:36:20|162300|162200|162350|162250|162350|162300|162300|162200|181
1763562990000|2025-11-19 14:36:30|162300|162200|162300|162200|162350|162200|162200|162150|47
1763563000000|2025-11-19 14:36:40||162150||162200||162200||162150|0
1763563010000|2025-11-19 14:36:50|162250|162150|162300|162200|162300|162250|162250|162150|19
1763563020000|2025-11-19 14:37:00|162350|162250|162450|162350|162450|162400|162350|162200|120
1763563030000|2025-11-19 14:37:10|162400|162400|162350|162250|162400|162400|162300|162250|125
1763563040000|2025-11-19 14:37:20||162300||162250||162300||162250|18
1763563050000|2025-11-19 14:37:30|162400|162300|162400|162300|162400|162350|162350|162300|61
1763563060000|2025-11-19 14:37:40||162350||162350||162350||162350|50
1763563070000|2025-11-19 14:37:50|162350|162300|162350|162200|162350|162300|162300|162200|273
1763563080000|2025-11-19 14:38:00|162400|162250|162550|162450|162600|162500|162350|162250|98
1763563090000|2025-11-19 14:38:10||162500||162500||162500||162450|1
1763563100000|2025-11-19 14:38:20||162450||162450||162450||162450|2
1763563110000|2025-11-19 14:38:30|162600|162500|162250|162150|162600|162500|162200|162150|265
1763563120000|2025-11-19 14:38:40|162300|162200|162300|162200|162300|162200|162250|162150|18
1763563130000|2025-11-19 14:38:50|162350|162250|162500|162400|162550|162450|162350|162250|151
1763563180000|2025-11-19 14:39:40|162450|162350|162400|162300|162500|162450|162400|162300|61
1763563200000|2025-11-19 14:40:00|162450|162350|162750|162650|162800|162700|162450|162350|349
1763563210000|2025-11-19 14:40:10|162700|162600|162600|162500|162750|162650|162600|162500|109
1763563220000|2025-11-19 14:40:20|162650|162550|162650|162550|162650|162600|162600|162500|33
1763563230000|2025-11-19 14:40:30|162600|162600|162650|162500|162650|162600|162600|162500|11
1763563240000|2025-11-19 14:40:40||162550||162550||162550||162550|0
1763563250000|2025-11-19 14:40:50|162700|162600|162700|162600|162700|162650|162650|162550|43
1763563260000|2025-11-19 14:41:00|162750|162650|163100|163050|163250|163200|162750|162650|779
1763563270000|2025-11-19 14:41:10|163200|163000|163100|163000|163200|163150|163100|163000|155
1763563280000|2025-11-19 14:41:20|163200|163050|163150|163100|163200|163150|163100|163050|173
1763563290000|2025-11-19 14:41:30|163200|163150|163150|163100|163200|163150|163050|163000|423
1763563300000|2025-11-19 14:41:40|163200|163150|163300|163200|163300|163250|163200|163150|99
1763563310000|2025-11-19 14:41:50|163350|163250|163350|163300|163400|163350|163300|163250|167
1763563320000|2025-11-19 14:42:00|163400|163250|163250|163150|163400|163250|163200|163150|115
1763563330000|2025-11-19 14:42:10|163200|163200|163150|163050|163250|163200|163150|163050|298
1763563340000|2025-11-19 14:42:20|163100|163000|163150|163050|163150|163050|163050|163000|25
1763563350000|2025-11-19 14:42:30|163100|163100|163200|163100|163200|163150|163100|163000|69
1763563360000|2025-11-19 14:42:40|163150|163050|163100|163000|163150|163050|163100|163000|54
1763563370000|2025-11-19 14:42:50|163050|162950|163050|163000|163100|163000|163000|162950|219
1763563380000|2025-11-19 14:43:00|163000|162950|163000|162900|163050|163000|162950|162900|160
1763563390000|2025-11-19 14:43:10|163050|162950|163000|162900|163050|163000|163000|162900|22
1763563400000|2025-11-19 14:43:20|162950|162850|163050|162950|163050|163000|162850|162800|169
1763563410000|2025-11-19 14:43:30|163100|163000|163100|163050|163100|163050|163000|162950|70
1763563420000|2025-11-19 14:43:40|163150|163000|163050|162950|163150|163000|163000|162950|71
1763563430000|2025-11-19 14:43:50|163100|163000|163000|162950|163100|163000|163000|162950|40
1763563440000|2025-11-19 14:44:00|163050|162900|163300|163200|163350|163250|163050|162900|363
1763563450000|2025-11-19 14:44:10|163350|163250|163500|163350|163500|163450|163350|163250|126
1763563460000|2025-11-19 14:44:20|163350|163300|163300|163200|163350|163300|163250|163200|109
1763563470000|2025-11-19 14:44:30|163350|163250|163350|163250|163350|163250|163350|163250|0
1763563480000|2025-11-19 14:44:40|163300|163300|163250|163150|163300|163300|163250|163150|0
1763563490000|2025-11-19 14:44:50|163200|163100|163000|162850|163200|163100|162900|162800|537
1763563500000|2025-11-19 14:45:00|162950|162800|162800|162700|162950|162800|162750|162700|19
1763563510000|2025-11-19 14:45:10|162750|162650|162700|162600|162800|162650|162650|162550|40
1763563520000|2025-11-19 14:45:20|162650|162650|162400|162300|162650|162650|162400|162300|74
1763563530000|2025-11-19 14:45:30|162450|162350|162550|162400|162600|162500|162450|162300|167
1763563540000|2025-11-19 14:45:40|162500|162350|162450|162400|162500|162400|162450|162350|2
1763563550000|2025-11-19 14:45:50|162500|162350|162850|162750|162850|162800|162500|162300|454
1763563560000|2025-11-19 14:46:00|162900|162850|162750|162600|162900|162850|162750|162600|170
1763563570000|2025-11-19 14:46:10|162800|162650|162600|162550|162800|162700|162600|162550|37
1763563580000|2025-11-19 14:46:20|162650|162500|162750|162650|162750|162700|162650|162500|62
1763563590000|2025-11-19 14:46:30|162800|162700|163000|162950|163100|163050|162800|162700|176
1763563600000|2025-11-19 14:46:40|163050|163000|163000|162950|163200|163100|163000|162950|131
1763563610000|2025-11-19 14:46:50|162950|162900|162750|162650|162950|162900|162750|162650|65
1763563620000|2025-11-19 14:47:00|162800|162700|162750|162650|162800|162750|162700|162650|85
1763563630000|2025-11-19 14:47:10||162700||162700||162700||162700|0
1763563640000|2025-11-19 14:47:20|162700|162650|162700|162600|162700|162650|162700|162550|35
1763563650000|2025-11-19 14:47:30|162650|162650|162650|162600|162750|162700|162650|162600|85
1763563660000|2025-11-19 14:47:40|162600|162550|162650|162550|162650|162550|162600|162500|44
1763563670000|2025-11-19 14:47:50|162600|162500|162600|162500|162600|162550|162600|162500|28
1763563680000|2025-11-19 14:48:00|162550|162450|162450|162400|162550|162450|162450|162400|26
1763563690000|2025-11-19 14:48:10|162400|162350|162200|162100|162400|162350|162200|162100|190
1763563700000|2025-11-19 14:48:20|162150|162050|162050|162000|162200|162050|161950|161900|424
1763563710000|2025-11-19 14:48:30|162000|161950|162050|161950|162050|162000|162000|161900|29
1763563720000|2025-11-19 14:48:40|162000|161900|161900|161800|162000|161900|161850|161800|124
1763563730000|2025-11-19 14:48:50|161850|161750|161850|161800|161850|161800|161800|161700|143
1763563740000|2025-11-19 14:49:00|161900|161850|162150|162000|162150|162050|161850|161800|148
1763563750000|2025-11-19 14:49:10|162200|162050|161950|161800|162200|162150|161900|161800|110
1763563760000|2025-11-19 14:49:20|161900|161850|161850|161700|161950|161850|161850|161700|11
1763563770000|2025-11-19 14:49:30|161900|161750|161950|161800|161950|161850|161900|161700|60
1763563780000|2025-11-19 14:49:40|161900|161850|161950|161800|161950|161850|161900|161800|23
1763563790000|2025-11-19 14:49:50|161900|161850|161900|161800|161950|161850|161900|161800|7
1763563800000|2025-11-19 14:50:00|161950|161850|161750|161650|161950|161900|161650|161600|266
1763563810000|2025-11-19 14:50:10|161700|161600|161700|161600|161700|161650|161650|161600|19
1763563820000|2025-11-19 14:50:20|161750|161650|161750|161600|161750|161700|161750|161600|14
1763563830000|2025-11-19 14:50:30|161700|161550|161500|161400|161700|161550|161500|161400|124
1763563840000|2025-11-19 14:50:40|161450|161350|161250|161100|161500|161350|161250|161100|204
1763563850000|2025-11-19 14:50:50|161200|161150|161300|161200|161350|161300|161200|161100|139
1763563860000|2025-11-19 14:51:00|161350|161150|161200|161150|161350|161200|161150|161100|124
1763563870000|2025-11-19 14:51:10|161250|161200|161100|161000|161400|161350|161050|161000|703
1763563880000|2025-11-19 14:51:20|161150|161050|161150|161000|161250|161100|161100|161000|94
1763563890000|2025-11-19 14:51:30|161100|160950|160650|160600|161100|160950|160650|160600|1249
1763563900000|2025-11-19 14:51:40|160600|160550|160750|160650|160750|160650|160600|160550|249
1763563910000|2025-11-19 14:51:50||160600||160650||160650||160600|3
1763563920000|2025-11-19 14:52:00|160800|160700|160800|160650|160900|160800|160700|160650|204
1763563930000|2025-11-19 14:52:10|160750|160700|160750|160600|160850|160800|160700|160600|86
1763563940000|2025-11-19 14:52:20|160800|160650|160650|160550|160850|160750|160600|160550|492
1763563950000|2025-11-19 14:52:30|160700|160600|160900|160800|160900|160800|160650|160600|89
1763563960000|2025-11-19 14:52:40|160950|160750|161050|160950|161100|161000|160950|160750|353
1763563970000|2025-11-19 14:52:50|161100|161000|161250|161150|161250|161200|161100|161000|159
1763563980000|2025-11-19 14:53:00|161300|161200|161500|161450|161500|161450|161300|161150|273
1763563990000|2025-11-19 14:53:10|161450|161400|161450|161350|161500|161400|161300|161250|120
1763564000000|2025-11-19 14:53:20||161300||161350||161400||161300|0
1763564010000|2025-11-19 14:53:30|161500|161400|161500|161450|161700|161600|161500|161400|75
1763564020000|2025-11-19 14:53:40|161550|161600|161400|161300|161650|161600|161350|161300|472
1763564030000|2025-11-19 14:53:50|161350|161250|161350|161300|161350|161300|161350|161250|16
1763564040000|2025-11-19 14:54:00|161400|161350|161400|161300|161550|161450|161400|161300|195
1763564050000|2025-11-19 14:54:10|161450|161350|161450|161300|161550|161450|161450|161300|114
1763564060000|2025-11-19 14:54:20|161400|161350|161450|161350|161450|161400|161400|161300|18
1763564070000|2025-11-19 14:54:30|161500|161400|161750|161650|161750|161650|161450|161400|146
1763564080000|2025-11-19 14:54:40|161800|161700|161800|161650|161800|161700|161750|161650|20
1763564090000|2025-11-19 14:54:50|161750|161700|161900|161850|161950|161900|161750|161700|313
1763564100000|2025-11-19 14:55:00|161950|161900|162000|161900|162000|161950|161950|161900|38
1763564110000|2025-11-19 14:55:10|161950|161850|161900|161800|162000|161850|161900|161750|32
1763564120000|2025-11-19 14:55:20|162000|161850|162050|161950|162100|162000|161950|161850|84
1763564130000|2025-11-19 14:55:30|162000|162000|162000|161900|162050|162000|161850|161750|538
1763564140000|2025-11-19 14:55:40|161950|161850|161950|161800|161950|161950|161950|161800|19
1763564150000|2025-11-19 14:55:50|161900|161850|161850|161750|161900|161900|161850|161750|40
1763564160000|2025-11-19 14:56:00|161800|161700|161800|161700|161850|161750|161750|161700|74
1763564170000|2025-11-19 14:56:10|161750|161650|161750|161700|161800|161700|161750|161650|25
1763564180000|2025-11-19 14:56:20|161700|161650|161700|161650|161700|161650|161700|161650|11
1763564190000|2025-11-19 14:56:30||161600||161600||161650||161600|0
1763564200000|2025-11-19 14:56:40|161750|161650|161900|161800|161900|161850|161700|161650|56
1763564210000|2025-11-19 14:56:50|161950|161850|161900|161800|162000|161900|161900|161800|43
1763564220000|2025-11-19 14:57:00|161950|161850|161850|161800|161950|161900|161850|161800|72
1763564230000|2025-11-19 14:57:10|||||||||20
1763564240000|2025-11-19 14:57:20|161800|161750|161800|161700|161850|161750|161800|161700|23
1763564250000|2025-11-19 14:57:30|161750|161650|161700|161600|161800|161750|161650|161550|148
1763564260000|2025-11-19 14:57:40|161750|161650|161850|161750|161850|161800|161750|161650|40
1763564270000|2025-11-19 14:57:50|161800|161700|161800|161700|161800|161750|161800|161700|0
1763564280000|2025-11-19 14:58:00|161750|161650|161650|161500|161800|161650|161650|161500|0
1763564290000|2025-11-19 14:58:10|161600|161550|161500|161400|161650|161550|161500|161400|104
1763564300000|2025-11-19 14:58:20|161550|161500|161500|161400|161600|161500|161500|161400|323
1763564310000|2025-11-19 14:58:30|161450|161350|161500|161400|161500|161400|161350|161250|343
1763564320000|2025-11-19 14:58:40|161600|161450|161600|161500|161600|161550|161500|161350|702
1763564330000|2025-11-19 14:58:50|161550|161550|161650|161550|161650|161550|161550|161450|176
1763564340000|2025-11-19 14:59:00|161600|161600|161700|161600|161800|161750|161600|161550|32
1763564350000|2025-11-19 14:59:10|161750|161650|161800|161700|161800|161750|161750|161650|18
1763564360000|2025-11-19 14:59:20||161750||161700||161750||161700|0
1763564370000|2025-11-19 14:59:30||161750||161750||161750||161700|58
1763564380000|2025-11-19 14:59:40|161850|161800|161850|161750|161900|161800|161850|161750|13
1763564390000|2025-11-19 14:59:50|161900|161800|161900|161800|161950|161850|161900|161800|135
1763564400000|2025-11-19 15:00:00|161950|161850|161900|161800|161950|161850|161900|161800|11
1763564410000|2025-11-19 15:00:10|161850|161850|162000|161900|162000|161950|161850|161800|222
1763564420000|2025-11-19 15:00:20|162050|161950|162050|161950|162050|162000|162050|161950|42
1763564430000|2025-11-19 15:00:30|162100|162000|162150|162050|162200|162100|162100|162000|18
1763564450000|2025-11-19 15:00:50|162200|162100|162200|162100|162300|162250|162100|162050|331
1763564460000|2025-11-19 15:01:00|162150|162050|162150|162100|162200|162100|162150|162050|20
1763564470000|2025-11-19 15:01:10|162200|162150|162200|162100|162200|162150|162150|162100|30
1763564490000|2025-11-19 15:01:30|162250|162150|162500|162400|162500|162450|162250|162150|101
1763564500000|2025-11-19 15:01:40|162450|162350|162500|162450|162500|162450|162450|162350|32
1763564510000|2025-11-19 15:01:50|162450|162400|162500|162350|162500|162450|162450|162350|99
1763564520000|2025-11-19 15:02:00||162400||162400||162450||162400|62
1763564530000|2025-11-19 15:02:10|162450||162450||162450||162450||11
1763564540000|2025-11-19 15:02:20|162500|162450|162600|162500|162600|162550|162500|162450|50
1763564560000|2025-11-19 15:02:40|162550|162450|162500|162450|162550|162500|162450|162350|189
1763564570000|2025-11-19 15:02:50|162550|162500|162700|162600|162700|162650|162550|162500|62
1763564580000|2025-11-19 15:03:00|162750|162650|162950|162850|163100|163000|162750|162600|343
1763564590000|2025-11-19 15:03:10|162900|162800|162850|162750|162900|162800|162800|162750|377
1763564600000|2025-11-19 15:03:20|162800|162700|162700|162600|162800|162700|162700|162600|49
1763564610000|2025-11-19 15:03:30|162750|162650|162800|162750|162800|162750|162750|162600|40
1763564620000|2025-11-19 15:03:40|162850|162800|162900|162800|162900|162800|162850|162750|28
1763564630000|2025-11-19 15:03:50|162950|162850|163000|162950|163050|163000|162850|162800|777
1763564640000|2025-11-19 15:04:00|162950|162900|162900|162800|163000|162950|162750|162700|163
1763564650000|2025-11-19 15:04:10|162950|162850|162950|162800|163000|162950|162900|162800|128
1763564660000|2025-11-19 15:04:20|162900|162850|162850|162800|162950|162850|162850|162750|109
1763564670000|2025-11-19 15:04:30|162900|162750|163000|162900|163000|162900|162900|162750|119
1763564680000|2025-11-19 15:04:40|163050|162950|163050|162950|163100|163000|163050|162900|131
1763564690000|2025-11-19 15:04:50|163000|162900|163200|163150|163250|163200|162950|162850|1048
1763564700000|2025-11-19 15:05:00|163150|163100|163200|163100|163200|163150|163100|163050|836
1763564710000|2025-11-19 15:05:10|163150|163050|163150|163050|163150|163050|163150|163050|0
1763564720000|2025-11-19 15:05:20|163200|163100|163200|163100|163200|163150|163100|163050|942
1763564730000|2025-11-19 15:05:30|163250|163050|163500|163450|163500|163450|163250|163050|333
1763564740000|2025-11-19 15:05:40|163450|163400|163700|163600|163700|163600|163450|163400|162
1763564750000|2025-11-19 15:05:50|163650|163550|163600|163500|163650|163550|163600|163500|85
1763564760000|2025-11-19 15:06:00|163650|163600|163650|163550|163700|163600|163550|163500|135
1763564770000|2025-11-19 15:06:10|163700|163500|163800|163750|163850|163800|163700|163500|482
1763564780000|2025-11-19 15:06:20|163850|163800|163850|163750|163900|163850|163800|163750|323
1763564790000|2025-11-19 15:06:30|163800|163800|163900|163800|163900|163800|163700|163650|733
1763564800000|2025-11-19 15:06:40|163850||163900||163900||163850||0
1763564810000|2025-11-19 15:06:50|163850|163750|163900|163800|163900|163850|163800|163750|148
1763564820000|2025-11-19 15:07:00|163850|163750|164050|163950|164300|164200|163850|163750|2121
1763564830000|2025-11-19 15:07:10|164000|163900|164400|164350|164400|164350|163950|163800|312
1763564840000|2025-11-19 15:07:20|164300|164250|164250|164150|164400|164300|164200|164100|450
1763564850000|2025-11-19 15:07:30|164350|164200|164300|164200|164350|164200|164300|164100|25
1763564860000|2025-11-19 15:07:40|164350|164250|164400|164300|164400|164300|164350|164200|36
1763564870000|2025-11-19 15:07:50|164350|164250|164500|164350|164500|164400|164200|164150|224
1763564880000|2025-11-19 15:08:00|164450|164300|164550|164450|164550|164500|164350|164300|561
1763564890000|2025-11-19 15:08:10|164500|164400|164400|164300|164650|164600|164300|164250|1435
1763564900000|2025-11-19 15:08:20|164350|164250|164400|164350|164400|164350|164350|164250|34
1763564910000|2025-11-19 15:08:30|164350|164300|164000|163900|164400|164300|163850|163800|705
1763564920000|2025-11-19 15:08:40|164050|163950|164150|164050|164250|164150|164050|163950|822
1763564930000|2025-11-19 15:08:50|164200|164000|164200|164050|164200|164100|164050|164000|523
1763564940000|2025-11-19 15:09:00|164150|164100|164200|164100|164200|164100|164150|164100|2
1763564950000|2025-11-19 15:09:10|164250|164150|164150|164100|164250|164200|164150|164100|110
1763564960000|2025-11-19 15:09:20|164100|164050|164250|164150|164250|164200|164100|164050|107
1763564970000|2025-11-19 15:09:30|164200|164100|164600|164500|164650|164550|164150|164100|216
1763564980000|2025-11-19 15:09:40|164550|164550|164600|164500|164600|164550|164550|164500|77
1763564990000|2025-11-19 15:09:50|164650|164550|164750|164650|164750|164700|164650|164550|102
1763565000000|2025-11-19 15:10:00|164800|164700|164700|164600|164900|164800|164650|164600|755
1763565010000|2025-11-19 15:10:10|164650|164650|164650|164600|164700|164650|164650|164600|133
1763565020000|2025-11-19 15:10:20|164600|164550|164800|164700|164800|164750|164600|164550|1495
1763565030000|2025-11-19 15:10:30|164750|164650|164800|164700|164800|164700|164600|164500|166
1763565040000|2025-11-19 15:10:40|164850|164750|164900|164850|164900|164850|164750|164650|304
1763565050000|2025-11-19 15:10:50|164950|164900|165250|165100|165250|165150|164900|164850|783
1763565060000|2025-11-19 15:11:00|165200|165050|165400|165300|165400|165350|164950|164900|5638
1763565070000|2025-11-19 15:11:10|165350|165250|165250|165150|165400|165250|165100|165000|1567
1763565080000|2025-11-19 15:11:20|165300|165200|165450|165350|165450|165400|165250|165200|309
1763565090000|2025-11-19 15:11:30|165400|165300|165400|165250|165400|165350|165350|165250|9
1763565100000|2025-11-19 15:11:40|165350|165300|165400|165250|165400|165300|165300|165200|133
1763565110000|2025-11-19 15:11:50|165350|165300|165600|165500|165600|165550|165350|165300|380
1763565120000|2025-11-19 15:12:00|165550||165600||165600||165550||51
1763565130000|2025-11-19 15:12:10|165550|165450|165500|165400|165600|165500|165400|165350|1390
1763565140000|2025-11-19 15:12:20|165550|165450|165500|165350|165550|165450|165400|165300|70
1763565150000|2025-11-19 15:12:30|165450|165400|165500|165400|165500|165450|165450|165400|49
1763565160000|2025-11-19 15:12:40|165450|165450|165400|165250|165500|165450|165350|165250|448
1763565170000|2025-11-19 15:12:50|165350|165300|165350|165250|165400|165300|165300|165250|13
1763565180000|2025-11-19 15:13:00|165300|165300|165400|165300|165400|165300|165300|165250|79
1763565190000|2025-11-19 15:13:10|165350|165250|165200|165100|165350|165250|165100|165050|472
1763565200000|2025-11-19 15:13:20|165150|165050|164700|164600|165150|165100|164700|164600|842
1763565210000|2025-11-19 15:13:30|164750|164650|165050|164950|165050|165000|164600|164500|2805
1763565220000|2025-11-19 15:13:40|165000|165000|165050|165000|165200|165100|164950|164850|537
1763565230000|2025-11-19 15:13:50|165000|164950|165100|165050|165100|165050|165000|164950|241
1763565240000|2025-11-19 15:14:00|165150|165000|165200|165100|165200|165150|165150|165000|88
1763565250000|2025-11-19 15:14:10|165150|165150|165250|165100|165400|165250|165150|165100|305
1763565260000|2025-11-19 15:14:20|165200|165150|165400|165300|165400|165350|165200|165150|755
1763565270000|2025-11-19 15:14:30|165350|165250|165250|165200|165400|165250|165250|165200|251
1763565280000|2025-11-19 15:14:40|165300|165250|165400|165350|165400|165350|165300|165200|42
1763565290000|2025-11-19 15:14:50|165450|165300|165650|165550|165700|165600|165450|165300|5190
1763565300000|2025-11-19 15:15:00|165600|165500|165600|165500|165700|165550|165550|165450|126
1763565310000|2025-11-19 15:15:10|165550|165450|165600|165550|165600|165550|165400|165300|8863
1763565320000|2025-11-19 15:15:20|165550|165500|165500|165450|165550|165500|165450|165350|632
1763565330000|2025-11-19 15:15:30|165450|165400|165600|165550|165600|165550|165450|165400|559
1763565340000|2025-11-19 15:15:40|165550|165500|165550|165500|165550|165500|165550|165500|51
1763565350000|2025-11-19 15:15:50|165600|165550|165850|165800|165900|165850|165550|165500|744
1763565360000|2025-11-19 15:16:00|165800|165750|165850|165700|165900|165800|165750|165700|611
1763565370000|2025-11-19 15:16:10|165800|165750|165750|165700|165900|165750|165700|165650|123
1763565380000|2025-11-19 15:16:20|165700|165650|165550|165450|165700|165650|165500|165450|189
1763565390000|2025-11-19 15:16:30|165500|165500|165400|165300|165550|165500|165400|165300|136
1763565400000|2025-11-19 15:16:40|165350|165250|165150|165050|165400|165250|165100|165050|786
1763565410000|2025-11-19 15:16:50|165100|165000|165100|165000|165100|165000|165100|165000|25
1763565420000|2025-11-19 15:17:00|165050||165050||165050||165050||18
1763565430000|2025-11-19 15:17:10|165000|164950|165000|164900|165100|165050|164900|164850|662
1763565440000|2025-11-19 15:17:20||164950||164950||164950||164900|101
1763565450000|2025-11-19 15:17:30|165050|165000|165100|165050|165100|165050|165050|165000|45
1763565460000|2025-11-19 15:17:40|165050|165000|165000|164900|165100|165000|164950|164850|44
1763565470000|2025-11-19 15:17:50|165050|165000|165050|165000|165100|165050|165000|164900|99
1763565480000|2025-11-19 15:18:00|165100|164950|165050|164950|165100|164950|165000|164950|17
1763565490000|2025-11-19 15:18:10|165000|165000|164950|164900|165050|165000|164900|164850|50
1763565500000|2025-11-19 15:18:20|165000|164950|164800|164700|165050|164950|164800|164700|596
1763565510000|2025-11-19 15:18:30|164750|164750|165100|165050|165150|165100|164750|164650|1890
1763565520000|2025-11-19 15:18:40|165150|165100|165250|165150|165350|165200|165150|165000|209
1763565530000|2025-11-19 15:18:50|165300|165200|165200|165100|165350|165250|165150|165100|166
1763565540000|2025-11-19 15:19:00|165250|165150|165200|165100|165250|165200|165200|165100|46
1763565550000|2025-11-19 15:19:10|165150|165150|165150|165100|165150|165150|165150|165100|80
1763565560000|2025-11-19 15:19:20|165100|165050|165200|165100|165350|165250|165100|165050|140
1763565570000|2025-11-19 15:19:30|165150|165050|165050|165000|165150|165050|165050|164950|128
1763565580000|2025-11-19 15:19:40|165100|164950|165200|165050|165200|165100|165100|164950|79
1763565590000|2025-11-19 15:19:50|165150|165100|165150|165100|165150|165150|165150|165050|18
1763565600000|2025-11-19 15:20:00|165100|165050|165200|165150|165200|165150|165100|165050|114
1763565610000|2025-11-19 15:20:10|165250||165250||165250||165250||7
1763565620000|2025-11-19 15:20:20|165200|165200|165250|165150|165250|165200|165200|165100|17
1763565630000|2025-11-19 15:20:30|165200|165100|165200|165100|165250|165100|165150|165100|18
1763565640000|2025-11-19 15:20:40||165150||165100||165150||165100|0
1763565660000|2025-11-19 15:21:00|165150||165150||165200||165150||52
1763565670000|2025-11-19 15:21:10|165200|165150|165200|165100|165200|165150|165200|165100|37
1763565680000|2025-11-19 15:21:20|165250|165150|165400|165300|165450|165400|165250|165150|458
1763565690000|2025-11-19 15:21:30|165350|165350|164950|164850|165400|165350|164950|164850|463
1763565700000|2025-11-19 15:21:40|164900|164800|164900|164800|164950|164850|164850|164800|460
1763565710000|2025-11-19 15:21:50|164950|164850|165100|165000|165100|165050|164950|164850|280
1763565720000|2025-11-19 15:22:00|165150|165050|165200|165100|165200|165100|165150|165050|62
1763565730000|2025-11-19 15:22:10|165150|165050|165100|165050|165150|165100|165100|165050|48
1763565740000|2025-11-19 15:22:20|165050|165000|165000|164950|165050|165000|165000|164900|86
1763565750000|2025-11-19 15:22:30|164950|164900|165050|164950|165050|165000|164900|164800|133
1763565760000|2025-11-19 15:22:40|165000|165000|165000|164950|165000|165000|165000|164950|18
1763565770000|2025-11-19 15:22:50|164950|164900|165000|164850|165000|164950|164950|164850|57
1763565780000|2025-11-19 15:23:00|165050|164900|165200|165100|165200|165100|165050|164900|1215
1763565790000|2025-11-19 15:23:10|165250|165150|165300|165200|165300|165250|165250|165150|59
1763565800000|2025-11-19 15:23:20|165250||165300||165300||165250||1
1763565810000|2025-11-19 15:23:30|165200|165150|165350|165250|165400|165350|165200|165150|431
1763565820000|2025-11-19 15:23:40|165300|165200|165250|165100|165300|165200|165200|165100|119
1763565830000|2025-11-19 15:23:50|165200|165150|165100|165050|165250|165150|165100|165050|80
1763565840000|2025-11-19 15:24:00|165050|165000|165150|165050|165150|165050|165000|164900|286
1763565850000|2025-11-19 15:24:10|165100|165100|165250|165150|165250|165150|165100|165100|84
1763565860000|2025-11-19 15:24:20|165200||165250||165250||165200||12
1763565870000|2025-11-19 15:24:30||165200||165150||165200||165150|72
1763565880000|2025-11-19 15:24:40|165300|165200|165250|165200|165300|165250|165250|165200|6
1763565890000|2025-11-19 15:24:50|165300|165250|165450|165300|165500|165400|165300|165250|264
1763565900000|2025-11-19 15:25:00|165400|165250|165350|165250|165450|165250|165350|165250|66
1763565910000|2025-11-19 15:25:10|165400|165300|165550|165450|165550|165500|165350|165300|84
1763565920000|2025-11-19 15:25:20||165500||165500||165500||165450|14
1763565930000|2025-11-19 15:25:30|165600|165450|165550|165450|165600|165550|165500|165450|145
1763565940000|2025-11-19 15:25:40|165500|165400|165300|165250|165500|165400|165300|165250|45
1763565950000|2025-11-19 15:25:50|165250|165200|165400|165300|165400|165350|165250|165200|161
1763565960000|2025-11-19 15:26:00|165450|165350|165450|165400|165500|165400|165400|165350|9
1763565970000|2025-11-19 15:26:10||165350||165350||165350||165350|16
1763565980000|2025-11-19 15:26:20||165400||165400||165400||165400|0
1763565990000|2025-11-19 15:26:30|165500|165450|165350|165250|165550|165500|165300|165250|330
1763566000000|2025-11-19 15:26:40|165300|165300|165300|165200|165300|165300|165250|165200|188
1763566010000|2025-11-19 15:26:50|165250|165150|165400|165300|165400|165300|165200|165150|41
1763566020000|2025-11-19 15:27:00||165350||165350||165350||165350|0
1763566030000|2025-11-19 15:27:10|165350|165300|165350|165200|165350|165300|165300|165200|51
1763566040000|2025-11-19 15:27:20|165300|165250|165250|165150|165350|165300|165250|165150|21
1763566050000|2025-11-19 15:27:30|165200|165200|165150|165100|165200|165200|165150|165100|18
1763566060000|2025-11-19 15:27:40|165200|165150|165250|165200|165300|165200|165200|165150|98
1763566080000|2025-11-19 15:28:00|165200|165150|165200|165100|165200|165150|165200|165100|11
1763566090000|2025-11-19 15:28:10||165150||165100||165150||165100|13
1763566100000|2025-11-19 15:28:20|165150|165050|165150|165050|165200|165050|165150|165050|82
1763566110000|2025-11-19 15:28:30|165100|165000|165150|165050|165150|165100|165050|165000|173
1763566120000|2025-11-19 15:28:40|165100|165000|165100|165000|165100|165000|165100|165000|0
1763566130000|2025-11-19 15:28:50|165050|164950|165100|165000|165100|165050|165000|164950|91
1763566140000|2025-11-19 15:29:00|165150|165050|165100|165000|165150|165100|165100|165000|115
1763566150000|2025-11-19 15:29:10|165050|164950|165050|164950|165050|165000|164950|164900|82
1763566160000|2025-11-19 15:29:20|165000||165000||165000||165000||0
1763566170000|2025-11-19 15:29:30|164950|164900|165000|164950|165000|164950|164950|164900|96
1763566180000|2025-11-19 15:29:40|165050|165000|165000|164950|165100|165000|165000|164950|69
1763566190000|2025-11-19 15:29:50|164950|164900|164800|164700|165000|164950|164800|164700|329
1763566200000|2025-11-19 15:30:00|164850|164750|164850|164700|164900|164800|164850|164700|86
1763566210000|2025-11-19 15:30:10|164800|164750|164800|164750|164800|164750|164800|164700|0
1763566220000|2025-11-19 15:30:20|164750|164700|164750|164650|164800|164750|164700|164650|260
1763566230000|2025-11-19 15:30:30|164700|164600|164600|164500|164700|164600|164450|164400|345
1763566240000|2025-11-19 15:30:40|164550|164450|164300|164200|164550|164450|164300|164200|264
1763566250000|2025-11-19 15:30:50|164350|164250|164350|164250|164550|164500|164250|164200|2975
1763566260000|2025-11-19 15:31:00|164400|164300|164450|164350|164500|164400|164400|164250|243
1763566270000|2025-11-19 15:31:10|164400|164300|164350|164250|164450|164300|164300|164200|19
1763566280000|2025-11-19 15:31:20|164300|164200|164300|164200|164350|164300|164250|164200|323
1763566290000|2025-11-19 15:31:30|164250|164150|163950|163850|164250|164150|163750|163700|5001
1763566300000|2025-11-19 15:31:40|164000|163900|164050|163950|164050|164000|163800|163700|637
1763566310000|2025-11-19 15:31:50|164000|163900|164000|163900|164000|163950|164000|163900|12
1763566320000|2025-11-19 15:32:00|164050|163950|163900|163800|164050|164000|163900|163800|96
1763566330000|2025-11-19 15:32:10|163950|163850|163950|163900|164050|163900|163950|163800|52
1763566340000|2025-11-19 15:32:20|163900|163850|163900|163800|163900|163850|163900|163800|40
1763566350000|2025-11-19 15:32:30|163850|163850|163850|163750|163850|163850|163850|163750|0
1763566360000|2025-11-19 15:32:40|163900|163800|164100|164000|164150|164100|163900|163800|158
1763566370000|2025-11-19 15:32:50|164050||164050||164050||164050||58
1763566380000|2025-11-19 15:33:00|164000|163950|164050|164000|164050|164000|164000|163950|30
1763566390000|2025-11-19 15:33:10|164100|164050|164100|164050|164100|164050|164050|164050|31
1763566400000|2025-11-19 15:33:20|164150|164100|164350|164250|164350|164300|164150|164100|559
1763566410000|2025-11-19 15:33:30|164300|164200|164350|164200|164350|164300|164300|164200|2
1763566420000|2025-11-19 15:33:40|164300||164300||164300||164300||0
1763566430000|2025-11-19 15:33:50|164250|164150|164200|164100|164350|164300|164150|164100|901
1763566440000|2025-11-19 15:34:00|164150|164050|164050|163950|164150|164050|164050|163950|84
1763566450000|2025-11-19 15:34:10||164000||163950||164000||163950|15
1763566460000|2025-11-19 15:34:20|164100|164000|164200|164100|164200|164100|164100|164000|33
1763566470000|2025-11-19 15:34:30||164050||164050||164050||164050|0
1763566480000|2025-11-19 15:34:40|164150|164100|164150|164100|164200|164100|164150|164050|30
1763566490000|2025-11-19 15:34:50|164200|164050|164150|164050|164200|164050|164150|164050|0
1763566500000|2025-11-19 15:35:00|164100|164100|164100|164050|164100|164100|164100|164000|48
1763566510000|2025-11-19 15:35:10|164050|164000|164050|163950|164100|164000|164000|163950|60
1763566520000|2025-11-19 15:35:20|164150|164100|164050|163950|164150|164100|164050|163950|422
1763566530000|2025-11-19 15:35:30||164000||164000||164000||163950|1
1763566540000|2025-11-19 15:35:40|164100|164050|164050|163950|164100|164050|164050|163950|66
1763566550000|2025-11-19 15:35:50|164100|164000|164150|164100|164150|164100|164050|163950|687
1763566560000|2025-11-19 15:36:00|164050|164050|164150|164050|164150|164050|164050|164000|83
1763566570000|2025-11-19 15:36:10|164100|164100|164100|164050|164100|164100|164100|164050|1
1763566590000|2025-11-19 15:36:30|164150|164100|164150|164050|164150|164100|164150|164050|0
1763566600000|2025-11-19 15:36:40|164100|164100|164100|164050|164100|164100|164100|164050|13
1763566610000|2025-11-19 15:36:50|||||||||26
1763566620000|2025-11-19 15:37:00|164050|164000|164000|163950|164050|164000|164000|163950|21
1763566630000|2025-11-19 15:37:10|163950|163900|163900|163800|164000|163900|163900|163800|178
1763566640000|2025-11-19 15:37:20|163950|163850|163750|163650|163950|163900|163750|163650|329
1763566650000|2025-11-19 15:37:30|163800|163700|163900|163800|163900|163850|163800|163700|254
1763566660000|2025-11-19 15:37:40|163850|163750|163800|163750|163850|163750|163800|163750|100
1763566670000|2025-11-19 15:37:50||163700||163750||163750||163700|192
1763566680000|2025-11-19 15:38:00|163750|163700|163700|163600|163750|163700|163700|163600|85
1763566690000|2025-11-19 15:38:10|163600|163550|163600|163500|163600|163550|163600|163500|92
1763566700000|2025-11-19 15:38:20|163550|163550|163350|163250|163550|163550|163300|163250|211
1763566710000|2025-11-19 15:38:30|163300|163200|163150|163050|163300|163200|163050|163000|285
1763566720000|2025-11-19 15:38:40|163100|163000|163250|163150|163250|163200|163100|163000|222
1763566730000|2025-11-19 15:38:50|163200|163200|163200|163100|163200|163200|163150|163100|110
1763566740000|2025-11-19 15:39:00|163150|163050|163100|163050|163250|163150|163100|163000|838
1763566750000|2025-11-19 15:39:10|163050|163000|163000|162900|163050|163000|162950|162900|281
1763566760000|2025-11-19 15:39:20|163050|162950|162950|162850|163050|163000|162950|162850|265
1763566770000|2025-11-19 15:39:30|162900|162900|162900|162850|162950|162900|162800|162750|332
1763566780000|2025-11-19 15:39:40|162850|162800|162700|162600|162900|162800|162600|162550|519
1763566790000|2025-11-19 15:39:50|162750|162650|162850|162750|162850|162800|162600|162550|439
1763566800000|2025-11-19 15:40:00|162800|162700|162700|162600|162800|162700|162650|162550|232
1763566810000|2025-11-19 15:40:10|162650|162550|162650|162550|162650|162600|162600|162550|18
1763566820000|2025-11-19 15:40:20||162600||162600||162600||162550|1
1763566830000|2025-11-19 15:40:30|162700|162650|162700|162600|162750|162700|162700|162600|52
1763566840000|2025-11-19 15:40:40|162650|162550|162750|162600|162750|162700|162650|162550|162
1763566850000|2025-11-19 15:40:50|162700|162700|162800|162700|162800|162750|162700|162600|140
1763566860000|2025-11-19 15:41:00||162750||162700||162750||162700|36
1763566870000|2025-11-19 15:41:10|||||||||50
1763566890000|2025-11-19 15:41:30|162750|162750|162800|162700|162800|162750|162750|162700|48
1763566900000|2025-11-19 15:41:40|162750|162650|162700|162650|162750|162650|162700|162650|11
1763566910000|2025-11-19 15:41:50|162650|162600|162650|162550|162700|162650|162650|162550|12
1763566920000|2025-11-19 15:42:00|162700|162600|162750|162650|162900|162800|162700|162600|427
1763566930000|2025-11-19 15:42:10||162700||162700||162700||162650|25
1763566940000|2025-11-19 15:42:20|162700|162650|162750|162650|162750|162650|162700|162650|0
1763566950000|2025-11-19 15:42:30|162700|162700|162750|162650|162750|162700|162700|162650|5
1763566960000|2025-11-19 15:42:40|162700|162600|162500|162450|162700|162600|162500|162450|111
1763566970000|2025-11-19 15:42:50|162450|162400|162500|162400|162500|162450|162450|162400|18
1763566980000|2025-11-19 15:43:00|162550|162450|162550|162450|162550|162500|162550|162450|116
1763566990000|2025-11-19 15:43:10|162600|162500|162750|162600|162750|162600|162600|162500|64
1763567000000|2025-11-19 15:43:20|162700|162650|162750|162650|162750|162700|162700|162600|24
1763567020000|2025-11-19 15:43:40|162700|162700|162950|162850|162950|162850|162700|162600|108
1763567030000|2025-11-19 15:43:50|163000|162900|162950|162900|163000|162950|162950|162900|18
1763567040000|2025-11-19 15:44:00|162900|162850|162900|162800|162900|162850|162900|162800|54
1763567050000|2025-11-19 15:44:10||162850||162800||162850||162800|181
1763567060000|2025-11-19 15:44:20|162850|162750|162800|162700|162900|162800|162800|162700|81
1763567080000|2025-11-19 15:44:40|162750|162650|162800|162700|162800|162700|162750|162600|163
1763567090000|2025-11-19 15:44:50|162850|162750|162900|162800|162950|162850|162850|162750|76
1763567100000|2025-11-19 15:45:00|162850||162850||162850||162850||76
1763567110000|2025-11-19 15:45:10|162800|162750|162850|162750|162850|162800|162800|162700|23
1763567120000|2025-11-19 15:45:20|162800|162800|162800|162700|162800|162800|162800|162700|8
1763567140000|2025-11-19 15:45:40|162850|162750|162950|162800|163000|162950|162850|162750|192
1763567150000|2025-11-19 15:45:50||162850||162850||162900||162850|10
1763567160000|2025-11-19 15:46:00|162900|162800|162850|162750|162900|162800|162850|162750|35
1763567180000|2025-11-19 15:46:20|162800|162700|162700|162600|162800|162700|162650|162600|47
1763567200000|2025-11-19 15:46:40|162750|162650|162850|162800|162850|162800|162750|162650|93
1763567210000|2025-11-19 15:46:50|162900|162850|162900|162800|162900|162850|162900|162800|9
1763567220000|2025-11-19 15:47:00|162850|162750|163000|162950|163000|162950|162850|162750|63
1763567230000|2025-11-19 15:47:10|163050|163000|163050|163000|163100|163050|163050|163000|22
1763567240000|2025-11-19 15:47:20|163100|163050|163200|163100|163200|163150|163100|163050|48
1763567270000|2025-11-19 15:47:50|163250|163150|163200|163100|163250|163200|163200|163100|310
1763567280000|2025-11-19 15:48:00|163150||163150||163150||163150||45
1763567290000|2025-11-19 15:48:10|163100|163050|163000|162900|163100|163050|163000|162900|57
1763567300000|2025-11-19 15:48:20|163050|162950|163000|162900|163050|163000|163000|162900|125
1763567310000|2025-11-19 15:48:30|163050|162950|162900|162800|163050|163000|162850|162750|635
1763567320000|2025-11-19 15:48:40|162850|162750|162900|162800|162900|162850|162850|162750|8
1763567330000|2025-11-19 15:48:50|162950|162850|162950|162850|162950|162850|162950|162800|28
1763567350000|2025-11-19 15:49:10||162900||162850||162900||162850|0
1763567360000|2025-11-19 15:49:20|163000|162900|163000|162900|163000|162900|162950|162850|77
1763567370000|2025-11-19 15:49:30|162950|162850|162900|162800|162950|162900|162900|162800|2
1763567380000|2025-11-19 15:49:40|162950|162850|162700|162600|162950|162900|162650|162600|398
1763567390000|2025-11-19 15:49:50|162750|162650|162700|162600|162750|162650|162700|162600|166
1763567400000|2025-11-19 15:50:00|162650|162650|162500|162400|162700|162650|162500|162400|112
1763567410000|2025-11-19 15:50:10|162450|162350|162350|162250|162450|162400|162350|162250|130
1763567420000|2025-11-19 15:50:20|162300|162200|162450|162350|162450|162400|162300|162200|480
1763567430000|2025-11-19 15:50:30|162500|162400|162500|162400|162500|162400|162500|162350|41
1763567450000|2025-11-19 15:50:50|162450|162350|162350|162250|162450|162350|162300|162250|248
1763567460000|2025-11-19 15:51:00|162400|162300|162400|162300|162400|162350|162350|162250|69
1763567470000|2025-11-19 15:51:10|162450|162350|162500|162400|162550|162500|162450|162300|230
1763567480000|2025-11-19 15:51:20|162450|162350|162400|162300|162450|162350|162400|162300|94
1763567490000|2025-11-19 15:51:30|162450|162350|162450|162350|162450|162350|162400|162300|1
1763567500000|2025-11-19 15:51:40||162300||162300||162350||162300|0
1763567510000|2025-11-19 15:51:50||162350||162350||162350||162300|0
1763567520000|2025-11-19 15:52:00|||||||||6
1763567530000|2025-11-19 15:52:10|||||||||2
1763567540000|2025-11-19 15:52:20|162400|162300|162350|162250|162400|162300|162350|162250|42
1763567550000|2025-11-19 15:52:30|162400|162300|162450|162350|162450|162350|162400|162250|82
1763567560000|2025-11-19 15:52:40|162500|162400|162550|162450|162550|162450|162500|162400|15
1763567570000|2025-11-19 15:52:50||162500||162450||162500||162450|0
1763567580000|2025-11-19 15:53:00|162500|162500|162500|162400|162550|162500|162500|162400|4
1763567590000|2025-11-19 15:53:10|162550|162450|162550|162450|162550|162500|162500|162400|293
1763567600000|2025-11-19 15:53:20|162500|162500|162450|162350|162500|162500|162400|162350|178
1763567610000|2025-11-19 15:53:30|162500|162400|162550|162500|162550|162500|162500|162400|28
1763567640000|2025-11-19 15:54:00|162500|162450|162500|162450|162500|162450|162500|162450|15
1763567650000|2025-11-19 15:54:10|162550|162500|162300|162250|162550|162500|162300|162250|399
1763567660000|2025-11-19 15:54:20|162250|162200|162200|162100|162250|162200|162200|162100|100
1763567670000|2025-11-19 15:54:30|162250|162150|162400|162250|162550|162500|162250|162100|581
1763567680000|2025-11-19 15:54:40|162350|162300|162350|162300|162400|162350|162350|162250|5
1763567690000|2025-11-19 15:54:50||162250||162250||162300||162250|1
1763567700000|2025-11-19 15:55:00|162300|162200|162300|162200|162350|162250|162300|162200|235
1763567720000|2025-11-19 15:55:20|162250|162150|162150|162100|162250|162150|162100|162050|321
1763567730000|2025-11-19 15:55:30||162050||162050||162050||162050|0
1763567750000|2025-11-19 15:55:50|162200|162100|162150|162050|162200|162150|162150|162050|111
1763567760000|2025-11-19 15:56:00|||||||||1
1763567770000|2025-11-19 15:56:10|162100|162000|162000|161900|162150|162050|162000|161900|1588
1763567780000|2025-11-19 15:56:20|161950|161850|161950|161900|162000|161900|161900|161800|419
1763567790000|2025-11-19 15:56:30|162050|161850|162000|161950|162050|162000|162000|161850|464
1763567800000|2025-11-19 15:56:40||161900||161900||161950||161900|1
1763567810000|2025-11-19 15:56:50|161950|161850|162000|161900|162000|161900|161950|161850|155
1763567820000|2025-11-19 15:57:00|161950|161850|162000|161900|162000|161950|161950|161850|78
1763567830000|2025-11-19 15:57:10|161950|161850|161800|161750|162000|161850|161800|161700|186
1763567840000|2025-11-19 15:57:20|161750|161700|161800|161750|161850|161800|161750|161700|80
1763567850000|2025-11-19 15:57:30|161850|161800|161800|161700|161850|161800|161800|161700|50
1763567860000|2025-11-19 15:57:40|161750|161750|161750|161700|161800|161750|161750|161700|165
1763567870000|2025-11-19 15:57:50|161850|161800|161850|161800|161850|161800|161750|161700|233
1763567880000|2025-11-19 15:58:00||161750||161750||161800||161750|0
1763567900000|2025-11-19 15:58:20|161800|161800|161800|161700|161850|161800|161750|161700|131
1763567910000|2025-11-19 15:58:30|161750|161750|161800|161700|161850|161800|161750|161700|268
1763567920000|2025-11-19 15:58:40||161750||161700||161750||161700|6
1763567930000|2025-11-19 15:58:50|161750|161650|161700|161600|161750|161650|161700|161600|211
1763567940000|2025-11-19 15:59:00|161650|161650|161900|161800|161900|161800|161650|161600|207
1763567950000|2025-11-19 15:59:10||161850||161800||161850||161750|0
1763567970000|2025-11-19 15:59:30||161850||161800||161850||161800|5
1763567980000|2025-11-19 15:59:40||161850||161800||161850||161800|1
1763567990000|2025-11-19 15:59:50|161850|161750|161800|161700|161850|161800|161800|161700|43
1763568000000|2025-11-19 16:00:00|161850|161750|161800|161750|161850|161800|161800|161750|26
1763568010000|2025-11-19 16:00:10|161850|161800|161850|161750|161850|161800|161850|161750|12
1763568020000|2025-11-19 16:00:20|161800|161800|161800|161750|161800|161800|161800|161750|50
1763568030000|2025-11-19 16:00:30|161750|161700|161500|161450|161800|161750|161500|161450|267
1763568040000|2025-11-19 16:00:40|161450|161400|161400|161350|161500|161400|161400|161350|9
1763568050000|2025-11-19 16:00:50|161450|161400|161450|161350|161500|161450|161450|161350|103
1763568060000|2025-11-19 16:01:00|161500|161400|161500|161350|161500|161400|161400|161350|25
1763568070000|2025-11-19 16:01:10|161450|161400|161600|161500|161650|161600|161450|161400|326
1763568080000|2025-11-19 16:01:20|161550||161550||161550||161550||0
1763568090000|2025-11-19 16:01:30|161600|161550|161600|161500|161600|161550|161550|161500|124
1763568100000|2025-11-19 16:01:40|161650|161600|161800|161700|161800|161750|161650|161600|187
1763568110000|2025-11-19 16:01:50|161750||161800||161800||161750||0
1763568120000|2025-11-19 16:02:00|161750|161650|161700|161600|161750|161650|161700|161600|56
1763568130000|2025-11-19 16:02:10|161650|161550|161600|161500|161650|161550|161600|161500|25
1763568140000|2025-11-19 16:02:20|161550||161550||161550||161550||0
1763568150000|2025-11-19 16:02:30|161600|161550|161600|161550|161600|161550|161600|161550|15
1763568160000|2025-11-19 16:02:40||161500||161550||161550||161500|18
1763568170000|2025-11-19 16:02:50|161650|161600|161750|161650|161750|161650|161650|161600|51
1763568180000|2025-11-19 16:03:00|161700|161700|161700|161600|161700|161700|161700|161600|2
1763568190000|2025-11-19 16:03:10|161750|161650|161750|161700|161800|161750|161750|161650|49
1763568200000|2025-11-19 16:03:20|161800|161750|161850|161750|161850|161800|161800|161700|28
1763568210000|2025-11-19 16:03:30|161900|161800|162150|162050|162150|162100|161900|161800|366
1763568220000|2025-11-19 16:03:40|162100|162100|162100|162050|162150|162100|162100|162000|39
1763568230000|2025-11-19 16:03:50|162150|162000|162100|162000|162150|162050|162100|162000|30
1763568240000|2025-11-19 16:04:00|162150|162050|162100|162000|162150|162100|162100|162000|248
1763568250000|2025-11-19 16:04:10|162150|162050|162250|162150|162250|162150|162100|162000|124
1763568270000|2025-11-19 16:04:30|162300|162200|162350|162250|162350|162300|162250|162200|164
1763568280000|2025-11-19 16:04:40|162300|162300|162300|162250|162350|162300|162300|162250|100
1763568290000|2025-11-19 16:04:50|162350|162300|162350|162300|162400|162300|162350|162300|0
1763568300000|2025-11-19 16:05:00|162450|162250|162350|162250|162450|162400|162300|162250|679
1763568310000|2025-11-19 16:05:10|162400|162300|162250|162150|162400|162300|162250|162100|49
1763568320000|2025-11-19 16:05:20|162200|162100|162050|161950|162200|162100|162000|161950|22
1763568330000|2025-11-19 16:05:30|162000|161900|161950|161850|162000|161900|161850|161800|31
1763568340000|2025-11-19 16:05:40|161900|161800|161900|161850|161900|161850|161850|161750|16
1763568350000|2025-11-19 16:05:50|161850|161800|161850|161700|161850|161800|161850|161700|71
1763568360000|2025-11-19 16:06:00|161800|161750|161900|161800|161950|161900|161800|161750|114
1763568370000|2025-11-19 16:06:10|161850||161900||161900||161850||7
1763568380000|2025-11-19 16:06:20|161850||161850||161850||161850||28
1763568390000|2025-11-19 16:06:30|161800|161750|161900|161850|161900|161850|161800|161750|33
1763568400000|2025-11-19 16:06:40|161950|161900|161900|161850|161950|161900|161900|161800|57
1763568410000|2025-11-19 16:06:50|161950|161900|161950|161850|162000|161900|161950|161850|49
1763568420000|2025-11-19 16:07:00|161900|161800|161850|161800|161900|161800|161850|161750|33
1763568430000|2025-11-19 16:07:10|161900|161850|161950|161900|161950|161900|161900|161850|39
1763568440000|2025-11-19 16:07:20|162000|161950|161950|161900|162000|161950|161950|161900|6
1763568460000|2025-11-19 16:07:40|162000|161950|161900|161800|162000|161950|161900|161800|5
1763568480000|2025-11-19 16:08:00|161850|161750|161850|161750|161900|161800|161850|161750|36
1763568490000|2025-11-19 16:08:10|161800|161700|161800|161700|161800|161700|161800|161700|38
1763568510000|2025-11-19 16:08:30|161750|161650|161650|161600|161750|161650|161650|161600|31
1763568530000|2025-11-19 16:08:50|161700|161650|161700|161600|161700|161650|161650|161600|140
1763568540000|2025-11-19 16:09:00|161650|161650|161700|161650|161750|161650|161650|161600|22
1763568550000|2025-11-19 16:09:10||161600||161600||161600||161600|22
1763568560000|2025-11-19 16:09:20|161650|161550|161650|161550|161650|161550|161650|161550|7
1763568570000|2025-11-19 16:09:30||161600||161550||161600||161550|22
1763568580000|2025-11-19 16:09:40|161600|161500|161600|161500|161650|161550|161600|161500|33
1763568590000|2025-11-19 16:09:50|161650|161550|161500|161400|161650|161600|161500|161400|282
1763568600000|2025-11-19 16:10:00|161550|161450|161450|161350|161550|161500|161400|161300|233
1763568610000|2025-11-19 16:10:10|161400|161300|161400|161300|161450|161400|161350|161300|416
1763568620000|2025-11-19 16:10:20|161500|161350|161500|161400|161550|161450|161350|161300|570
1763568630000|2025-11-19 16:10:30|161450|161450|161400|161300|161450|161450|161400|161300|0
1763568640000|2025-11-19 16:10:40||161350||161300||161350||161300|7
1763568650000|2025-11-19 16:10:50|161450|161350|161450|161350|161450|161400|161450|161300|55
1763568660000|2025-11-19 16:11:00||161400||161350||161400||161350|3
1763568670000|2025-11-19 16:11:10|161400|161300|161350|161300|161400|161300|161350|161250|161
1763568680000|2025-11-19 16:11:20|161400|161350|161400|161300|161400|161350|161400|161300|152
1763568690000|2025-11-19 16:11:30|161450|161350|161400|161300|161450|161400|161400|161300|58
1763568700000|2025-11-19 16:11:40|161350|161350|161350|161300|161350|161350|161350|161300|0
1763568710000|2025-11-19 16:11:50|161300|161250|161250|161150|161300|161250|161200|161150|164
1763568720000|2025-11-19 16:12:00|161200|161100|161100|161000|161250|161100|161050|161000|136
1763568730000|2025-11-19 16:12:10|161050||161100||161100||161050||11
1763568740000|2025-11-19 16:12:20|161050|160950|161050|160950|161050|161000|161050|160950|217
1763568750000|2025-11-19 16:12:30|161000|161000|161050|161000|161050|161000|161000|160950|23
1763568760000|2025-11-19 16:12:40||160950||161000||161000||160950|9
1763568770000|2025-11-19 16:12:50|161000|160950|161000|160950|161000|160950|161000|160950|34
1763568780000|2025-11-19 16:13:00|160950|160900|160950|160850|160950|160900|160950|160850|32
1763568790000|2025-11-19 16:13:10|160900|160600|161050|160950|161050|160950|160750|160600|1507
1763568800000|2025-11-19 16:13:20|161000|161000|161000|160950|161000|161000|161000|160950|3
1763568810000|2025-11-19 16:13:30|160950|160900|160850|160750|160950|160900|160850|160750|63
1763568820000|2025-11-19 16:13:40|160900|160850|160900|160800|160950|160900|160900|160800|171
1763568830000|2025-11-19 16:13:50|160850|160750|160800|160750|160850|160750|160800|160750|1
1763568840000|2025-11-19 16:14:00|160700|160700|160700|160600|160800|160700|160700|160600|96
1763568860000|2025-11-19 16:14:20|160750|160650|160800|160700|160800|160700|160750|160650|91
1763568870000|2025-11-19 16:14:30|160750|160650|160750|160650|160750|160650|160700|160650|24
1763568880000|2025-11-19 16:14:40|160800|160700|160800|160700|160800|160700|160750|160650|16
1763568900000|2025-11-19 16:15:00|160750|160750|160950|160850|160950|160900|160750|160700|202
1763568920000|2025-11-19 16:15:20|160900|160800|160850|160750|160900|160800|160800|160700|94
1763568930000|2025-11-19 16:15:30|160750|160700|160850|160800|160900|160850|160750|160650|285
1763568950000|2025-11-19 16:15:50|160900||160900||160900||160900||0
1763568960000|2025-11-19 16:16:00|160850|160850|160750|160650|160850|160850|160700|160650|307
1763568970000|2025-11-19 16:16:10|160800|160700|160800|160700|160800|160750|160750|160700|32
1763568980000|2025-11-19 16:16:20|160750|160750|160850|160750|160900|160800|160750|160700|82
1763568990000|2025-11-19 16:16:30|160800|160700|160800|160700|160850|160750|160750|160650|10
1763569000000|2025-11-19 16:16:40|160850|160750|160850|160750|160850|160800|160850|160750|93
1763569010000|2025-11-19 16:16:50||160800||160750||160800||160750|5
1763569020000|2025-11-19 16:17:00|160900|160850|160950|160900|160950|160900|160900|160800|370
1763569030000|2025-11-19 16:17:10|161000|160950|161100|161000|161100|161050|161000|160950|133
1763569040000|2025-11-19 16:17:20|161150|161050|161450|161400|161450|161400|161150|161050|616
1763569050000|2025-11-19 16:17:30|161500|161450|161450|161400|161500|161450|161450|161400|40
1763569060000|2025-11-19 16:17:40|161500|161450|161350|161250|161500|161450|161350|161250|570
1763569070000|2025-11-19 16:17:50|161300||161300||161350||161300||24
1763569080000|2025-11-19 16:18:00|161350||161350||161350||161300||9
1763569090000|2025-11-19 16:18:10|161300|161200|161300|161250|161350|161250|161300|161200|256
1763569100000|2025-11-19 16:18:20|161350|161300|161350|161250|161350|161300|161300|161250|50
1763569110000|2025-11-19 16:18:30|161300|161300|161300|161250|161350|161300|161300|161250|5
1763569120000|2025-11-19 16:18:40|161350|161300|161350|161300|161350|161300|161350|161300|0
1763569130000|2025-11-19 16:18:50|||||||||187
1763569140000|2025-11-19 16:19:00|161300|161250|161200|161100|161300|161250|161150|161100|731
1763569150000|2025-11-19 16:19:10|161150|161150|161200|161150|161250|161200|161150|161100|156
1763569160000|2025-11-19 16:19:20||161100||161100||161100||161100|32
1763569170000|2025-11-19 16:19:30|161250|161150|161300|161250|161300|161250|161250|161100|119
1763569180000|2025-11-19 16:19:40|161350|161300|161450|161350|161450|161350|161350|161300|236
1763569190000|2025-11-19 16:19:50||161400||161400||161400||161400|0
1763569200000|2025-11-19 16:20:00|161500|161450|161500|161400|161500|161450|161500|161400|59
1763569210000|2025-11-19 16:20:10|161550|161450|161550|161450|161550|161500|161550|161400|70
1763569230000|2025-11-19 16:20:30|161500|161500|161450|161400|161500|161500|161400|161350|282
1763569240000|2025-11-19 16:20:40|161500|161350|161750|161650|161800|161750|161500|161350|524
1763569250000|2025-11-19 16:20:50|161700|161700|161750|161650|161750|161700|161700|161650|127
1763569260000|2025-11-19 16:21:00|161700||161700||161700||161700||15
1763569270000|2025-11-19 16:21:10|161750||161700||161750||161700||15
1763569280000|2025-11-19 16:21:20|161650|161600|161650|161550|161650|161600|161600|161550|283
1763569290000|2025-11-19 16:21:30|161700|161600|161650|161550|161700|161650|161600|161550|107
1763569300000|2025-11-19 16:21:40|161600||161600||161600||161600||18
1763569310000|2025-11-19 16:21:50|161650|161600|161650|161600|161650|161600|161600|161600|13
1763569320000|2025-11-19 16:22:00||161550||161550||161600||161550|1
1763569330000|2025-11-19 16:22:10|161600|161600|161600|161550|161600|161600|161500|161400|596
1763569340000|2025-11-19 16:22:20|161550|161500|161500|161450|161550|161550|161500|161450|173
1763569350000|2025-11-19 16:22:30|161450|161400|161500|161400|161500|161450|161450|161400|50
1763569360000|2025-11-19 16:22:40||161450||161400||161450||161400|33
1763569370000|2025-11-19 16:22:50|161450|161450|161550|161450|161550|161500|161400|161350|553
1763569380000|2025-11-19 16:23:00|161500|161400|161450|161350|161500|161450|161450|161350|210
1763569390000|2025-11-19 16:23:10|161400|161300|161300|161250|161400|161300|161300|161250|74
1763569400000|2025-11-19 16:23:20|161250|161200|161200|161100|161250|161200|161200|161100|154
1763569410000|2025-11-19 16:23:30||161150||161100||161150||161100|0
1763569420000|2025-11-19 16:23:40|161150|161050|161050|161000|161150|161050|161050|161000|32
1763569430000|2025-11-19 16:23:50|161000|160950|161000|160950|161050|161000|161000|160950|128
1763569440000|2025-11-19 16:24:00|160950|160900|161000|160900|161000|160950|160950|160900|78
1763569450000|2025-11-19 16:24:10|160950|160950|161000|160950|161000|160950|160950|160950|34
1763569460000|2025-11-19 16:24:20|160950|160900|160900|160850|161050|160950|160900|160850|723
1763569470000|2025-11-19 16:24:30|160850|160800|160900|160800|160900|160850|160850|160800|30
1763569480000|2025-11-19 16:24:40|160850|160750|160750|160650|160850|160750|160700|160650|113
1763569490000|2025-11-19 16:24:50||160700||160700||160700||160700|68
1763569500000|2025-11-19 16:25:00|160700|160650|160600|160550|160750|160700|160600|160550|272
1763569510000|2025-11-19 16:25:10|160550|160500|160500|160450|160600|160500|160500|160450|236
1763569520000|2025-11-19 16:25:20|160550|160500|160650|160600|160700|160650|160550|160450|869
1763569530000|2025-11-19 16:25:30|160600|160550|160650|160600|160700|160650|160600|160550|64
1763569540000|2025-11-19 16:25:40|160700|160650|160650|160600|160750|160700|160650|160600|780
1763569550000|2025-11-19 16:25:50|160700|160650|160700|160600|160700|160650|160700|160600|3
1763569560000|2025-11-19 16:26:00|160650|160550|160600|160500|160650|160550|160600|160500|80
1763569570000|2025-11-19 16:26:10|160550|160600|160550|160450|160700|160650|160500|160450|1089
1763569580000|2025-11-19 16:26:20|160600|160500|160550|160500|160600|160500|160550|160450|104
1763569590000|2025-11-19 16:26:30|160600|160550|160600|160550|160650|160550|160550|160500|42
1763569600000|2025-11-19 16:26:40|160550|160500|160700|160650|160700|160650|160550|160500|170
1763569610000|2025-11-19 16:26:50|160750|160700|160750|160700|160750|160700|160700|160650|48
1763569620000|2025-11-19 16:27:00|160700|160650|160700|160600|160700|160650|160700|160600|276
1763569630000|2025-11-19 16:27:10|160650|160650|160700|160650|160700|160650|160650|160600|97
1763569640000|2025-11-19 16:27:20|160750|160700|160700|160650|160750|160700|160700|160650|76
1763569650000|2025-11-19 16:27:30|160750|160600|160700|160600|160750|160650|160650|160600|45
1763569660000|2025-11-19 16:27:40||160650||160650||160650||160600|15
1763569670000|2025-11-19 16:27:50|160650|160600|160700|160650|160700|160650|160650|160600|24
1763569680000|2025-11-19 16:28:00||160600||160650||160650||160600|10
1763569700000|2025-11-19 16:28:20|160750|160700|160700|160650|160750|160700|160700|160650|218
1763569710000|2025-11-19 16:28:30|160750|160700|160650|160600|160750|160700|160650|160550|327
1763569720000|2025-11-19 16:28:40|160600|160550|160650|160550|160700|160650|160600|160550|81
1763569740000|2025-11-19 16:29:00|160600|160600|160550|160450|160600|160600|160500|160450|404
1763569750000|2025-11-19 16:29:10|160500|160500|160550|160450|160550|160500|160500|160450|60
1763569760000|2025-11-19 16:29:20|160500|160500|160500|160400|160500|160500|160500|160400|80
1763569770000|2025-11-19 16:29:30|160450|160350|160400|160300|160450|160350|160350|160300|250
1763569780000|2025-11-19 16:29:40|160350|160350|160350|160300|160450|160350|160350|160300|376
1763569790000|2025-11-19 16:29:50|160400|160350|160350|160250|160400|160350|160250|160200|642
1763625750000|2025-11-20 08:02:30|163100|163050|162400|162300|163150|163050|162150|162100|2481
1763625760000|2025-11-20 08:02:40|162350|162250|162300|162250|162450|162350|162000|161900|857
1763625770000|2025-11-20 08:02:50|162350|162300|162050|161900|162400|162300|161850|161700|1222
1763625780000|2025-11-20 08:03:00|162000|161850|162200|162100|162200|162150|161900|161850|371
1763625790000|2025-11-20 08:03:10|162150|162050|162350|162200|162450|162300|162000|161900|1272
1763625800000|2025-11-20 08:03:20|162300|162150|162350|162200|162400|162350|162300|162150|183
1763625810000|2025-11-20 08:03:30|162300|162250|162700|162550|162700|162550|162300|162250|375
1763625820000|2025-11-20 08:03:40|162750|162600|162900|162800|162900|162800|162700|162550|219
1763625830000|2025-11-20 08:03:50|162950|162850|162900|162750|163150|163100|162700|162600|1201
1763625840000|2025-11-20 08:04:00|162850|162700|162550|162450|162900|162750|162500|162350|362
1763625850000|2025-11-20 08:04:10|162600|162500|162550|162400|162600|162500|162400|162350|100
1763625860000|2025-11-20 08:04:20|162500|162450|162550|162400|162550|162450|162450|162350|109
1763625870000|2025-11-20 08:04:30|162600|162450|162600|162450|162800|162650|162550|162450|322
1763625880000|2025-11-20 08:04:40|162650|162500|162650|162500|162750|162600|162650|162500|145
1763625890000|2025-11-20 08:04:50|162550|162550|162700|162650|162900|162750|162550|162500|485
1763625900000|2025-11-20 08:05:00|162650|162550|163000|162850|163000|162850|162650|162500|194
1763625910000|2025-11-20 08:05:10|163050|162900|163200|163050|163300|163200|163000|162900|437
1763625920000|2025-11-20 08:05:20|163150|163000|163100|163000|163150|163100|163100|162950|93
1763625930000|2025-11-20 08:05:30|163050|162950|163100|162950|163100|162950|162950|162850|215
1763625940000|2025-11-20 08:05:40|163050|163000|163000|162850|163050|163000|163000|162850|13
1763625950000|2025-11-20 08:05:50|163050|162900|163000|162900|163100|163000|163000|162900|136
1763625960000|2025-11-20 08:06:00|162950|162850|163200|163050|163200|163150|162900|162750|335
1763625970000|2025-11-20 08:06:10|163250|163100|163200|163050|163300|163200|163100|163000|498
1763625980000|2025-11-20 08:06:20|163250|163100|163250|163150|163250|163200|163150|163050|304
1763625990000|2025-11-20 08:06:30|163200|163100|163100|162950|163250|163100|162950|162800|586
1763626000000|2025-11-20 08:06:40||163000||162950||163000||162950|0
1763626010000|2025-11-20 08:06:50|163150|163000|163100|163000|163200|163100|163100|163000|104
1763626020000|2025-11-20 08:07:00|163150|163050|163500|163400|163500|163400|163150|163050|271
1763626030000|2025-11-20 08:07:10|163550|163450|163550|163450|163550|163500|163500|163400|35
1763626040000|2025-11-20 08:07:20|163500|163500|163350|163250|163550|163500|163350|163250|53
1763626050000|2025-11-20 08:07:30|||||||||23
1763626060000|2025-11-20 08:07:40|163300|163300|163500|163400|163500|163400|163300|163300|81
1763626070000|2025-11-20 08:07:50|||||||||19
1763626080000|2025-11-20 08:08:00|163450|163350|163600|163500|163600|163500|163400|163300|182
1763626090000|2025-11-20 08:08:10|163700|163550|163950|163850|164000|163900|163600|163550|186
1763626100000|2025-11-20 08:08:20|164000|163900|163800|163650|164000|163900|163750|163650|607
1763626110000|2025-11-20 08:08:30|163850|163700|164000|163850|164000|163950|163850|163700|394
1763626120000|2025-11-20 08:08:40|164050|163900|164000|163900|164100|164000|163950|163850|95
1763626130000|2025-11-20 08:08:50|163950|163850|163850|163700|163950|163850|163800|163700|64
1763626140000|2025-11-20 08:09:00||163750||163700||163750||163700|20
1763626150000|2025-11-20 08:09:10|163800|163750|163850|163750|163900|163800|163750|163700|163
1763626160000|2025-11-20 08:09:20|163800|163800|163750|163600|163800|163800|163750|163600|29
1763626170000|2025-11-20 08:09:30|163700|163650|163700|163600|163750|163700|163700|163600|25
1763626180000|2025-11-20 08:09:40|163750|163650|163900|163750|163900|163800|163700|163600|66
1763626190000|2025-11-20 08:09:50|163950|163800|164050|163950|164050|163950|163850|163800|130
1763626200000|2025-11-20 08:10:00|164100|163900|164350|164250|164400|164250|164100|163900|226
1763626210000|2025-11-20 08:10:10|164400|164300|164250|164150|164450|164350|164250|164100|687
1763626220000|2025-11-20 08:10:20|164300|164200|164500|164400|164500|164400|164250|164150|163
1763626230000|2025-11-20 08:10:30|164550|164450|164700|164600|164700|164600|164500|164400|241
1763626240000|2025-11-20 08:10:40|164750|164650|164700|164550|164800|164700|164650|164550|359
1763626250000|2025-11-20 08:10:50|164650|164600|164600|164500|164700|164600|164600|164500|124
1763626260000|2025-11-20 08:11:00|164650|164550|164600|164500|164700|164650|164600|164500|113
1763626270000|2025-11-20 08:11:10|164550|164550|164500|164400|164550|164550|164500|164400|55
1763626280000|2025-11-20 08:11:20|164550|164450|164600|164500|164600|164500|164550|164450|178
1763626290000|2025-11-20 08:11:30|164650|164550|164600|164550|164650|164550|164600|164500|68
1763626300000|2025-11-20 08:11:40|164650|164600|164750|164650|164800|164650|164600|164550|98
1763626310000|2025-11-20 08:11:50|164700|164700|164900|164800|164950|164800|164700|164650|107
1763626320000|2025-11-20 08:12:00|164950|164850|164950|164800|164950|164850|164950|164800|42
1763626330000|2025-11-20 08:12:10|164900|164750|164650|164500|164950|164750|164550|164500|93
1763626340000|2025-11-20 08:12:20|164600|164550|164400|164350|164650|164550|164400|164350|65
1763626350000|2025-11-20 08:12:30|164450|164300|164400|164300|164450|164300|164400|164300|8
1763626360000|2025-11-20 08:12:40|164350|164250|164300|164200|164400|164250|164200|164100|30
1763626370000|2025-11-20 08:12:50|164250|164150|164300|164200|164300|164250|164050|164000|176
1763626380000|2025-11-20 08:13:00|164350|164250|164600|164500|164600|164500|164350|164250|26
1763626390000|2025-11-20 08:13:10|164650|164550|164550|164450|164650|164550|164550|164450|0
1763626400000|2025-11-20 08:13:20|164500|164400|164500|164400|164550|164400|164500|164400|14
1763626410000|2025-11-20 08:13:30|||||||||40
1763626420000|2025-11-20 08:13:40|164450|164450|164450|164350|164550|164500|164400|164300|515
1763626430000|2025-11-20 08:13:50|164400|164300|163950|163850|164400|164300|163950|163850|234
1763626440000|2025-11-20 08:14:00|163900|163800|163900|163850|163900|163850|163750|163650|302
1763626450000|2025-11-20 08:14:10|163850|163800|163950|163850|164000|163900|163850|163750|82
1763626460000|2025-11-20 08:14:20|163900|163800|163750|163600|163900|163800|163600|163500|292
1763626470000|2025-11-20 08:14:30|163700|163550|163600|163550|163700|163550|163600|163550|8
1763626480000|2025-11-20 08:14:40|163650|163600|163600|163550|163700|163600|163600|163550|71
1763626490000|2025-11-20 08:14:50|163650|163600|163700|163600|163750|163700|163650|163600|25
1763626500000|2025-11-20 08:15:00|163650|163550|163550|163450|163650|163550|163500|163350|30
1763626510000|2025-11-20 08:15:10|163500|163500|163700|163550|163700|163600|163500|163450|79
1763626520000|2025-11-20 08:15:20|163650|163600|163550|163400|163700|163600|163500|163400|22
1763626530000|2025-11-20 08:15:30|163600|163450|163600|163500|163600|163500|163450|163400|172
1763626540000|2025-11-20 08:15:40|163550|163450|163450|163350|163550|163450|163350|163300|72
1763626550000|2025-11-20 08:15:50|163500|163450|163450|163350|163600|163500|163450|163300|219
1763626560000|2025-11-20 08:16:00|163500|163300|163350|163250|163500|163300|163250|163200|116
1763626570000|2025-11-20 08:16:10|163300|163200|163300|163200|163300|163200|163250|163150|17
1763626580000|2025-11-20 08:16:20|163350|163150|163600|163500|163600|163500|163350|163150|139
1763626590000|2025-11-20 08:16:30|163650|163550|163650|163550|163650|163550|163600|163500|6
1763626600000|2025-11-20 08:16:40|163600|163500|164100|164000|164150|164000|163500|163450|417
1763626610000|2025-11-20 08:16:50|164050||164100||164100||164050||0
1763626620000|2025-11-20 08:17:00|164150|164050|164250|164100|164300|164250|164150|164050|120
1763626630000|2025-11-20 08:17:10|164300|164150|164250|164150|164300|164250|164250|164150|87
1763626640000|2025-11-20 08:17:20|164300|164200|164500|164400|164500|164400|164300|164200|45
1763626650000|2025-11-20 08:17:30|164450|164350|164200|164100|164450|164350|164200|164100|26
1763626660000|2025-11-20 08:17:40|164150|164050|164050|164000|164200|164050|164000|163950|412
1763626670000|2025-11-20 08:17:50|164000|163950|164200|164050|164200|164050|163900|163750|243
1763626680000|2025-11-20 08:18:00|164150|164000|164150|164050|164200|164050|164150|164000|7
1763626690000|2025-11-20 08:18:10|164100|164000|164000|163900|164100|164000|163950|163800|275
1763626700000|2025-11-20 08:18:20|164050|163950|163900|163750|164100|164000|163800|163750|556
1763626710000|2025-11-20 08:18:30|163950|163800|163950|163900|163950|163900|163950|163750|9
1763626720000|2025-11-20 08:18:40|164000|163950|164050|163950|164050|163950|164000|163900|190
1763626730000|2025-11-20 08:18:50|164000|164000|163750|163650|164000|164000|163700|163650|76
1763626740000|2025-11-20 08:19:00|163700|163600|163600|163550|163700|163650|163600|163550|0
1763626750000|2025-11-20 08:19:10|163650|163500|163650|163500|163650|163550|163650|163500|18
1763626760000|2025-11-20 08:19:20|163600|163550|163750|163600|163750|163650|163600|163500|90
1763626770000|2025-11-20 08:19:30|163800|163650|163800|163700|163900|163750|163750|163600|52
1763626780000|2025-11-20 08:19:40|163850|163650|163700|163600|163850|163650|163700|163600|36
1763626790000|2025-11-20 08:19:50|163650|163550|163650|163550|163650|163550|163600|163500|5
1763626800000|2025-11-20 08:20:00|163700|163500|163950|163850|163950|163850|163700|163500|9
1763626810000|2025-11-20 08:20:10|164000|163900|164150|164050|164150|164050|164000|163850|59
1763626820000|2025-11-20 08:20:20|164200|164000|164150|164000|164200|164050|164100|164000|0
1763626830000|2025-11-20 08:20:30|164100|163950|164100|164000|164150|164050|164000|163950|63
1763626840000|2025-11-20 08:20:40|164150|164050|163950|163850|164150|164050|163950|163850|40
1763626850000|2025-11-20 08:20:50|163900|163800|163850|163750|163950|163800|163800|163750|28
1763626860000|2025-11-20 08:21:00|163800||163850||163900||163800||0
1763626870000|2025-11-20 08:21:10|163900|163800|163800|163750|163900|163850|163800|163750|140
1763626880000|2025-11-20 08:21:20|163750|163700|163650|163550|163800|163700|163650|163500|42
1763626890000|2025-11-20 08:21:30|163600|163600|163650|163550|163700|163650|163600|163550|5
1763626900000|2025-11-20 08:21:40|163700|163600|163600|163550|163700|163600|163600|163550|2
1763626910000|2025-11-20 08:21:50|163550|163500|163550|163450|163600|163500|163400|163350|104
1763626920000|2025-11-20 08:22:00|163500|163500|163500|163350|163700|163550|163450|163350|230
1763626930000|2025-11-20 08:22:10|163550|163400|163400|163350|163550|163400|163350|163300|599
1763626940000|2025-11-20 08:22:20|163450|163400|163500|163400|163600|163450|163450|163350|219
1763626950000|2025-11-20 08:22:30|163550||163550||163550||163500||0
1763626960000|2025-11-20 08:22:40|163500|163450|163350|163300|163550|163450|163300|163250|168
1763626970000|2025-11-20 08:22:50|163450|163250|163400|163300|163450|163350|163350|163250|68
1763626980000|2025-11-20 08:23:00|163350|163250|163550|163450|163550|163450|163350|163250|84
1763626990000|2025-11-20 08:23:10|163600|163500|163550|163500|163600|163550|163500|163400|18
1763627000000|2025-11-20 08:23:20|163600|163450|163450|163300|163600|163450|163350|163250|100
1763627010000|2025-11-20 08:23:30||163350||163300||163400||163300|16
1763627020000|2025-11-20 08:23:40|163400|163350|163500|163400|163500|163400|163400|163300|58
1763627030000|2025-11-20 08:23:50|163550|163500|163500|163350|163550|163500|163450|163350|207
1763627040000|2025-11-20 08:24:00|163450|163400|163650|163600|163650|163600|163450|163400|87
1763627050000|2025-11-20 08:24:10|163700|163650|163650|163600|163750|163650|163650|163550|15
1763627060000|2025-11-20 08:24:20|163600|163550|163600|163500|163650|163600|163550|163500|64
1763627070000|2025-11-20 08:24:30|163550|163450|163550|163450|163600|163450|163550|163450|124
1763627080000|2025-11-20 08:24:40|163600|163500|163550|163450|163800|163700|163550|163450|154
1763627090000|2025-11-20 08:24:50|163500|163400|163500|163400|163550|163450|163400|163350|179
1763627100000|2025-11-20 08:25:00|163450|163350|163350|163250|163500|163350|163250|163200|157
1763627110000|2025-11-20 08:25:10|163300|163200|163300|163200|163300|163250|163200|163150|56
1763627120000|2025-11-20 08:25:20|163250|163150|163600|163450|163650|163500|163250|163150|122
1763627130000|2025-11-20 08:25:30|163550|163400|163400|163300|163550|163450|163350|163300|183
1763627140000|2025-11-20 08:25:40|163350|163350|163200|163100|163400|163350|163050|163000|489
1763627150000|2025-11-20 08:25:50|163150|163000|163200|163100|163250|163200|163100|163000|1082
1763627160000|2025-11-20 08:26:00|163150|163050|163250|163200|163250|163200|163100|163000|35
1763627170000|2025-11-20 08:26:10|163200|163150|163200|163150|163250|163200|163200|163150|1
1763627180000|2025-11-20 08:26:20|163250|163200|163500|163450|163500|163450|163250|163200|83
1763627190000|2025-11-20 08:26:30|163550|163500|163650|163600|163750|163650|163550|163500|238
1763627200000|2025-11-20 08:26:40|163600|163550|163450|163350|163650|163550|163350|163300|60
1763627210000|2025-11-20 08:26:50|163400|163300|163350|163250|163400|163300|163300|163250|8
1763627220000|2025-11-20 08:27:00|163300|163300|163250|163200|163350|163300|163200|163100|38
1763627230000|2025-11-20 08:27:10|163300|163250|163250|163100|163350|163300|163200|163100|287
1763627240000|2025-11-20 08:27:20||163150||163200||163200||163100|0
1763627250000|2025-11-20 08:27:30|163300|163150|163300|163200|163350|163200|163200|163150|14
1763627260000|2025-11-20 08:27:40|163350|163250|163350|163250|163350|163250|163350|163250|0
1763627270000|2025-11-20 08:27:50|163400|163300|163350|163250|163400|163300|163300|163250|100
1763627280000|2025-11-20 08:28:00|163300|163200|163100|163000|163300|163200|163100|163000|363
1763627290000|2025-11-20 08:28:10|163050|162950|163000|162850|163050|162950|162850|162750|196
1763627300000|2025-11-20 08:28:20|162950|162900|163250|163150|163250|163150|162950|162850|41
1763627310000|2025-11-20 08:28:30|163300|163200|163250|163100|163400|163250|163250|163100|219
1763627320000|2025-11-20 08:28:40|163200|163050|163000|162900|163200|163100|163000|162900|185
1763627330000|2025-11-20 08:28:50|163100|162950|163100|163050|163200|163100|163050|162900|177
1763627340000|2025-11-20 08:29:00|163150|163000|163200|163100|163200|163150|163150|163000|36
1763627350000|2025-11-20 08:29:10|163150|163050|163150|163050|163200|163150|163100|163050|7
1763627360000|2025-11-20 08:29:20|163200|163100|163300|163200|163300|163200|163100|163050|72
1763627370000|2025-11-20 08:29:30|163350|163250|163500|163450|163500|163450|163350|163200|62
1763627380000|2025-11-20 08:29:40|163450|163400|163450|163350|163500|163400|163450|163350|24
1763627390000|2025-11-20 08:29:50|163400|163300|163450|163350|163500|163350|163300|163250|79
1763627400000|2025-11-20 08:30:00|163400|163300|163300|163200|163400|163350|163250|163200|49
1763627410000|2025-11-20 08:30:10|163250|163150|163350|163300|163400|163300|163200|163100|177
1763627420000|2025-11-20 08:30:20|163400|163350|163450|163350|163500|163400|163350|163300|53
1763627430000|2025-11-20 08:30:30|163500|163400|163550|163500|163600|163500|163350|163300|411
1763627440000|2025-11-20 08:30:40|163500|163450|163500|163450|163500|163450|163450|163400|50
1763627450000|2025-11-20 08:30:50|163550|163500|163650|163550|163650|163600|163450|163400|477
1763627460000|2025-11-20 08:31:00|163600|163500|163350|163250|163600|163500|163200|163150|358
1763627470000|2025-11-20 08:31:10|163400|163300|163550|163450|163550|163450|163350|163250|45
1763627480000|2025-11-20 08:31:20|163500|163400|163400|163250|163500|163450|163300|163250|30
1763627490000|2025-11-20 08:31:30|163350|163200|163250|163150|163350|163200|163200|163150|20
1763627500000|2025-11-20 08:31:40|163300|163200|163200|163150|163300|163200|163200|163150|10
1763627510000|2025-11-20 08:31:50|163250||163250||163300||163200||0
1763627520000|2025-11-20 08:32:00|163300|163100|163100|163000|163300|163150|163100|163000|24
1763627530000|2025-11-20 08:32:10|163050|162950|162900|162800|163050|162950|162900|162800|65
1763627540000|2025-11-20 08:32:20|162850|162750|162750|162650|162900|162800|162600|162550|375
1763627550000|2025-11-20 08:32:30|162700|162600|162750|162700|162750|162700|162650|162550|114
1763627560000|2025-11-20 08:32:40|162800|162750|162950|162800|162950|162850|162800|162700|51
1763627570000|2025-11-20 08:32:50|162900|162750|162900|162750|162900|162750|162850|162750|2
1763627580000|2025-11-20 08:33:00|162950|162800|163150|163000|163150|163050|162950|162800|8
1763627590000|2025-11-20 08:33:10|163100|163050|163350|163200|163350|163250|163050|163050|73
1763627600000|2025-11-20 08:33:20|163300|163050|163200|163100|163300|163100|163050|162950|393
1763627610000|2025-11-20 08:33:30|163250|163150|163250|163150|163350|163250|163200|163050|250
1763627620000|2025-11-20 08:33:40|163200|163100|163100|162950|163350|163250|163100|162950|505
1763627630000|2025-11-20 08:33:50||163000||162950||163000||162950|0
1763627640000|2025-11-20 08:34:00|163050|163000|163050|162950|163150|163050|162950|162900|643
1763627650000|2025-11-20 08:34:10|163000|162900|163000|162900|163000|162900|163000|162900|26
1763627660000|2025-11-20 08:34:20|162950|162850|162900|162850|162950|162850|162900|162850|24
1763627670000|2025-11-20 08:34:30|162950|162800|163250|163150|163250|163200|162900|162800|59
1763627680000|2025-11-20 08:34:40|163300|163200|163600|163500|163700|163650|163300|163200|396
1763627690000|2025-11-20 08:34:50|163650|163550|163350|163250|163650|163550|163350|163250|1219
1763627700000|2025-11-20 08:35:00|163400|163300|163850|163750|163850|163800|163350|163300|196
1763627710000|2025-11-20 08:35:10|163900|163800|164250|164150|164300|164200|163900|163800|303
1763627720000|2025-11-20 08:35:20|164200|164100|164450|164300|164450|164400|164150|164050|428
1763627730000|2025-11-20 08:35:30|164400|164350|164450|164400|164500|164400|164250|164200|265
1763627740000|2025-11-20 08:35:40|164500|164450|164500|164450|164600|164550|164450|164400|133
1763627750000|2025-11-20 08:35:50|164550|164500|164550|164450|164600|164550|164400|164300|206
1763627760000|2025-11-20 08:36:00|164500|164400|164550|164450|164600|164500|164450|164400|90
1763627770000|2025-11-20 08:36:10|164600|164500|164500|164400|164600|164500|164400|164300|79
1763627780000|2025-11-20 08:36:20|164450|164350|164500|164400|164500|164450|164400|164300|70
1763627790000|2025-11-20 08:36:30|164450|164450|164700|164600|164700|164650|164450|164300|103
1763627800000|2025-11-20 08:36:40|164650|164550|164500|164350|164650|164550|164450|164350|58
1763627810000|2025-11-20 08:36:50|164450|164400|164400|164350|164450|164400|164300|164250|130
1763627820000|2025-11-20 08:37:00|164350|164300|164350|164250|164350|164300|164300|164200|36
1763627830000|2025-11-20 08:37:10|164300|164200|164200|164100|164300|164200|164100|164050|70
1763627840000|2025-11-20 08:37:20|164150|164050|164150|164050|164200|164100|164100|164050|18
1763627850000|2025-11-20 08:37:30|164100|164100|164200|164100|164200|164150|164100|164000|70
1763627860000|2025-11-20 08:37:40|164250|164150|164600|164500|164600|164500|164250|164100|253
1763627870000|2025-11-20 08:37:50|164650|164550|164700|164600|164800|164650|164600|164500|226
1763627880000|2025-11-20 08:38:00|164650|164650|164900|164800|164900|164800|164650|164600|169
1763627890000|2025-11-20 08:38:10|164850|164850|164950|164800|164950|164900|164850|164750|107
1763627900000|2025-11-20 08:38:20|164900|164750|164750|164700|164900|164750|164750|164700|78
1763627910000|2025-11-20 08:38:30|164700|164650|164650|164600|164750|164650|164650|164600|76
1763627920000|2025-11-20 08:38:40|164700|164650|164850|164750|164850|164800|164700|164650|204
1763627930000|2025-11-20 08:38:50|164800||164850||164850||164800||1
1763627940000|2025-11-20 08:39:00|164800|164650|164750|164650|164850|164650|164750|164650|0
1763627950000|2025-11-20 08:39:10|164700||164700||164750||164700||0
1763627960000|2025-11-20 08:39:20|164650|164600|164700|164600|164700|164600|164650|164600|0
1763627970000|2025-11-20 08:39:30|164650||164650||164700||164650||135
1763627980000|2025-11-20 08:39:40|164600|164550|164600|164500|164650|164550|164500|164450|162
1763627990000|2025-11-20 08:39:50|164500|164550|164550|164500|164600|164550|164500|164450|251
1763628000000|2025-11-20 08:40:00|164500|164450|164650|164550|164700|164600|164500|164400|94
1763628010000|2025-11-20 08:40:10|164600|164500|164550|164500|164600|164500|164550|164500|1
1763628020000|2025-11-20 08:40:20|164600|164550|164550|164500|164600|164550|164550|164500|42
1763628030000|2025-11-20 08:40:30|164500|164450|164350|164250|164500|164450|164300|164250|36
1763628040000|2025-11-20 08:40:40|164400|164300|164400|164300|164450|164350|164350|164250|8
1763628050000|2025-11-20 08:40:50|164350|164250|164350|164250|164350|164250|164300|164250|19
1763628060000|2025-11-20 08:41:00|164300|164300|164350|164250|164400|164300|164300|164250|110
1763628070000|2025-11-20 08:41:10|164400|164300|164300|164250|164400|164300|164250|164200|70
1763628080000|2025-11-20 08:41:20|164350|164300|164550|164450|164550|164500|164350|164300|174
1763628090000|2025-11-20 08:41:30|164500|164400|164500|164400|164500|164400|164500|164400|14
1763628100000|2025-11-20 08:41:40|164450||164500||164500||164450||5
1763628120000|2025-11-20 08:42:00|164450|164350|164350|164250|164450|164350|164350|164250|53
1763628130000|2025-11-20 08:42:10|164300|164300|164400|164350|164400|164350|164300|164300|61
1763628140000|2025-11-20 08:42:20|164450|164400|164450|164300|164450|164400|164450|164300|11
1763628150000|2025-11-20 08:42:30|164400||164400||164450||164400||0
1763628160000|2025-11-20 08:42:40|164350|164250|164400|164350|164400|164350|164300|164250|112
1763628170000|2025-11-20 08:42:50|164450|164400|164500|164400|164500|164400|164450|164400|17
1763628180000|2025-11-20 08:43:00|164450|164350|164500|164400|164500|164400|164450|164350|1
1763628190000|2025-11-20 08:43:10|164450|164450|164550|164500|164550|164500|164450|164400|143
1763628200000|2025-11-20 08:43:20|164600|164550|164600|164450|164650|164550|164500|164450|41
1763628210000|2025-11-20 08:43:30|164550|164500|164600|164500|164600|164550|164550|164450|46
1763628220000|2025-11-20 08:43:40|164550|164450|164550|164450|164600|164500|164500|164450|14
1763628230000|2025-11-20 08:43:50|164500||164550||164550||164500||0
1763628240000|2025-11-20 08:44:00|164600|164500|164550|164450|164600|164500|164550|164450|32
1763628250000|2025-11-20 08:44:10|164500||164500||164550||164500||18
1763628260000|2025-11-20 08:44:20|164450|164400|164600|164500|164600|164500|164400|164350|65
1763628270000|2025-11-20 08:44:30|164650|164550|164850|164800|164850|164800|164650|164550|412
1763628280000|2025-11-20 08:44:40|164900|164850|164900|164800|164950|164900|164850|164750|126
1763628290000|2025-11-20 08:44:50|164950|164850|164850|164750|164950|164850|164750|164700|289
1763628300000|2025-11-20 08:45:00|164800|164800|164750|164700|164850|164800|164750|164700|37
1763628310000|2025-11-20 08:45:10|164800|164750|164800|164700|164800|164750|164800|164700|4
1763628330000|2025-11-20 08:45:30|164850|164750|164900|164800|164900|164850|164850|164750|45
1763628340000|2025-11-20 08:45:40|164800|164750|164900|164800|164900|164800|164800|164750|100
1763628350000|2025-11-20 08:45:50|164850|164850|165150|165050|165200|165100|164850|164850|626
1763628360000|2025-11-20 08:46:00|165100|164950|165200|165050|165200|165050|165000|164950|123
1763628370000|2025-11-20 08:46:10|165150|164900|164950|164900|165150|164950|164950|164900|342
1763628380000|2025-11-20 08:46:20|165000|164950|165150|165050|165150|165050|165000|164900|147
1763628390000|2025-11-20 08:46:30|165100|165100|165200|165100|165200|165100|165100|165100|0
1763628400000|2025-11-20 08:46:40|165150|165150|165350|165250|165350|165250|165150|165150|234
1763628410000|2025-11-20 08:46:50|165400|165300|165600|165500|165600|165550|165400|165300|567
1763628420000|2025-11-20 08:47:00|165650|165550|165400|165350|165650|165550|165400|165300|412
1763628430000|2025-11-20 08:47:10|165450|165400|165600|165550|165700|165650|165450|165400|262
1763628440000|2025-11-20 08:47:20|165650|165600|165750|165700|165750|165700|165650|165600|529
1763628450000|2025-11-20 08:47:30|165700|165600|165850|165800|165850|165800|165700|165600|145
1763628460000|2025-11-20 08:47:40|165900||165850||165900||165850||0
1763628470000|2025-11-20 08:47:50|165900|165850|165650|165600|165900|165850|165550|165500|249
1763628480000|2025-11-20 08:48:00|165700|165550|165700|165600|165700|165600|165600|165500|37
1763628490000|2025-11-20 08:48:10|165650|165550|165600|165500|165700|165600|165600|165500|63
1763628500000|2025-11-20 08:48:20|165650|165550|165600|165550|165700|165600|165600|165500|158
1763628510000|2025-11-20 08:48:30|165650|165500|165850|165750|165850|165750|165650|165500|98
1763628520000|2025-11-20 08:48:40|165800|165700|165700|165600|165850|165700|165700|165600|14
1763628530000|2025-11-20 08:48:50|165650|165550|165500|165450|165700|165600|165450|165400|381
1763628540000|2025-11-20 08:49:00|165550||165550||165550||165550||40
1763628550000|2025-11-20 08:49:10|165600|165500|165650|165550|165650|165550|165600|165500|0
1763628560000|2025-11-20 08:49:20|165600||165600||165600||165600||0
1763628570000|2025-11-20 08:49:30|165550|165500|165550|165400|165550|165500|165450|165400|24
1763628580000|2025-11-20 08:49:40|165500|165450|165350|165250|165500|165500|165350|165200|125
1763628590000|2025-11-20 08:49:50|165300|165200|165350|165200|165400|165300|165200|165150|266
1763628600000|2025-11-20 08:50:00|165300|165150|165250|165150|165300|165150|165250|165150|21
1763628610000|2025-11-20 08:50:10|165200|165100|165250|165150|165250|165200|165150|165050|59
1763628620000|2025-11-20 08:50:20|165300|165200|165200|165050|165300|165250|165150|165050|79
1763628630000|2025-11-20 08:50:30|165150|165100|165300|165250|165300|165250|165150|165050|11
1763628640000|2025-11-20 08:50:40|165250|165200|165250|165150|165300|165200|165100|165050|62
1763628650000|2025-11-20 08:50:50|165300|165200|165350|165200|165350|165250|165300|165200|0
1763628660000|2025-11-20 08:51:00|165300|165150|165250|165150|165300|165150|165200|165100|21
1763628670000|2025-11-20 08:51:10|165300|165200|165400|165300|165400|165300|165300|165200|34
1763628680000|2025-11-20 08:51:20|165350|165250|165350|165200|165350|165250|165250|165200|40
1763628690000|2025-11-20 08:51:30|165300|165250|165400|165300|165450|165300|165300|165200|0
1763628700000|2025-11-20 08:51:40|165350|165250|165350|165250|165350|165250|165300|165250|8
1763628710000|2025-11-20 08:51:50|165300|165200|165400|165300|165400|165300|165300|165200|9
1763628720000|2025-11-20 08:52:00|165350|165250|165350|165200|165350|165250|165300|165200|0
1763628730000|2025-11-20 08:52:10|165300|165250|165150|165050|165300|165250|165100|165050|20
1763628740000|2025-11-20 08:52:20|165100|165100|165200|165100|165200|165100|165100|165100|19
1763628750000|2025-11-20 08:52:30|165250|165150|165300|165200|165350|165300|165250|165100|110
1763628770000|2025-11-20 08:52:50|165250|165150|165300|165200|165350|165300|165150|165100|102
1763628780000|2025-11-20 08:53:00|165350|165250|165300|165150|165350|165250|165200|165100|31
1763628790000|2025-11-20 08:53:10|165250|165200|165300|165200|165300|165200|165250|165200|6
1763628810000|2025-11-20 08:53:30|165250|165150|165300|165250|165300|165250|165200|165100|12
1763628820000|2025-11-20 08:53:40|165250|165200|165300|165200|165300|165200|165250|165200|0
1763628830000|2025-11-20 08:53:50|165250|165150|165300|165200|165300|165200|165250|165150|36
1763628840000|2025-11-20 08:54:00|165350|165250|165400|165250|165400|165350|165350|165250|82
1763628850000|2025-11-20 08:54:10|165450|165300|165450|165350|165450|165350|165450|165300|5
1763628860000|2025-11-20 08:54:20|165400|165300|165350|165250|165400|165300|165300|165250|32
1763628870000|2025-11-20 08:54:30|165300|165200|165300|165200|165350|165250|165300|165150|7
1763628880000|2025-11-20 08:54:40|165250|165150|165250|165150|165250|165200|165200|165150|8
1763628890000|2025-11-20 08:54:50||165200||165150||165200||165150|0
1763628900000|2025-11-20 08:55:00|165200|165100|165450|165300|165450|165300|165150|165100|23
1763628910000|2025-11-20 08:55:10|165350|165150|165450|165350|165450|165350|165200|165150|1008
1763628920000|2025-11-20 08:55:20|165500|165400|165450|165400|165500|165400|165450|165400|38
1763628930000|2025-11-20 08:55:30|165500||165500||165500||165500||0
1763628940000|2025-11-20 08:55:40|165550|165450|165450|165350|165550|165500|165450|165350|27
1763628950000|2025-11-20 08:55:50|165400|165400|165500|165400|165500|165400|165400|165350|0
1763628960000|2025-11-20 08:56:00|165550|165450|165550|165450|165650|165550|165550|165450|25
1763628970000|2025-11-20 08:56:10|165600||165500||165600||165500||15
1763628980000|2025-11-20 08:56:20|165450|165400|165400|165350|165500|165400|165400|165350|40
1763628990000|2025-11-20 08:56:30|165350|165300|165450|165350|165450|165400|165350|165300|52
1763629000000|2025-11-20 08:56:40|165500|165400|165500|165350|165500|165400|165500|165350|0
1763629010000|2025-11-20 08:56:50|165450|165400|165650|165550|165650|165550|165400|165400|202
1763629020000|2025-11-20 08:57:00|165600|165450|165650|165500|165650|165500|165500|165450|503
1763629030000|2025-11-20 08:57:10|165700|165550|165800|165700|165800|165700|165700|165550|204
1763629040000|2025-11-20 08:57:20|165750||165800||165800||165750||31
1763629050000|2025-11-20 08:57:30|165750|165650|165750|165650|165750|165650|165750|165650|18
1763629060000|2025-11-20 08:57:40|165800|165700|165850|165750|165850|165750|165750|165700|38
1763629070000|2025-11-20 08:57:50|165800||165850||165850||165800||0
1763629080000|2025-11-20 08:58:00|165800|165700|165750|165700|165850|165700|165750|165700|60
1763629090000|2025-11-20 08:58:10|||||||||24
1763629100000|2025-11-20 08:58:20|165800||165800||165800||165750||46
1763629110000|2025-11-20 08:58:30|165850|165750|165850|165800|165900|165800|165700|165650|464
1763629130000|2025-11-20 08:58:50|165900|165750|165950|165850|165950|165850|165900|165750|98
1763629140000|2025-11-20 08:59:00|166000|165900|166000|165950|166000|165950|165900|165850|1273
1763629150000|2025-11-20 08:59:10|166050|166000|166200|166150|166250|166150|166050|165950|1205
1763629160000|2025-11-20 08:59:20|166250|166100|166150|166050|166250|166150|166150|166050|355
1763629170000|2025-11-20 08:59:30|166100|166000|166050|165950|166100|166000|166000|165950|210
1763629180000|2025-11-20 08:59:40|166000|165900|166000|165850|166000|165900|165950|165850|10
1763629190000|2025-11-20 08:59:50|166050|165900|166200|166050|166200|166050|166050|165850|41
1763629200000|2025-11-20 09:00:00|166150|166100|166150|166000|166200|166150|166000|165900|153
1763629210000|2025-11-20 09:00:10|166100|166050|166200|166100|166200|166100|166100|166050|39
1763629220000|2025-11-20 09:00:20|166250|166150|166350|166250|166350|166250|166200|166100|160
1763629230000|2025-11-20 09:00:30|166400|166300|166400|166300|166400|166350|166350|166250|13
1763629240000|2025-11-20 09:00:40|166450|166350|166600|166500|166600|166500|166400|166300|360
1763629250000|2025-11-20 09:00:50|166550|166450|166700|166600|166700|166600|166550|166450|106
1763629260000|2025-11-20 09:01:00|166650|166550|166500|166400|166650|166600|166450|166400|526
1763629270000|2025-11-20 09:01:10|166450|166450|166400|166300|166500|166450|166350|166300|36
1763629280000|2025-11-20 09:01:20|166350|166350|166450|166350|166450|166400|166350|166350|29
1763629290000|2025-11-20 09:01:30|166500|166400|166450|166400|166550|166450|166450|166350|85
1763629300000|2025-11-20 09:01:40|166500|166450|166600|166500|166600|166500|166400|166350|242
1763629310000|2025-11-20 09:01:50|166650|166550|166800|166650|166800|166700|166650|166550|159
1763629320000|2025-11-20 09:02:00|166750|166700|166800|166700|166800|166700|166700|166700|29
1763629330000|2025-11-20 09:02:10|166750|166600|166850|166800|166900|166800|166650|166600|548
1763629340000|2025-11-20 09:02:20|166900|166750|166950|166800|166950|166850|166800|166700|333
1763629350000|2025-11-20 09:02:30|166900|166900|166800|166700|166900|166900|166800|166700|127
1763629360000|2025-11-20 09:02:40|166850|166750|166800|166700|166900|166800|166800|166700|46
1763629370000|2025-11-20 09:02:50|166850|166750|166850|166750|166900|166800|166800|166700|20
1763629380000|2025-11-20 09:03:00|166900|166800|166900|166800|167000|166850|166900|166800|338
1763629390000|2025-11-20 09:03:10|166850|166850|167000|166850|167000|166900|166850|166800|119
1763629400000|2025-11-20 09:03:20|166950|166800|166850|166800|166950|166850|166850|166800|131
1763629410000|2025-11-20 09:03:30|166800|166750|166950|166900|167000|166900|166800|166700|230
1763629420000|2025-11-20 09:03:40|166900|166850|166850|166750|166900|166850|166850|166700|74
1763629430000|2025-11-20 09:03:50|166900|166800|166900|166800|166900|166800|166850|166800|8
1763629440000|2025-11-20 09:04:00|166850|166750|166900|166800|166900|166800|166850|166750|45
1763629450000|2025-11-20 09:04:10|166850|166850|166850|166800|166900|166850|166800|166750|143
1763629460000|2025-11-20 09:04:20|166900|166850|166900|166850|166950|166850|166900|166850|25
1763629470000|2025-11-20 09:04:30|166950|166950|167000|166900|167000|166950|166800|166750|873
1763629480000|2025-11-20 09:04:40|166950|166850|166750|166700|166950|166900|166750|166700|292
1763629490000|2025-11-20 09:04:50|166800|166650|166700|166550|166800|166650|166600|166550|187
1763629500000|2025-11-20 09:05:00|166650|166600|166750|166600|166800|166700|166600|166550|458
1763629510000|2025-11-20 09:05:10|166700|166550|166900|166800|166950|166850|166600|166550|311
1763629520000|2025-11-20 09:05:20|166950|166850|167000|166900|167000|166900|166950|166850|0
1763629530000|2025-11-20 09:05:30|167050|166950|167050|167000|167150|167050|167050|166900|969
1763629540000|2025-11-20 09:05:40|167100|167050|166950|166850|167200|167100|166900|166800|188
1763629550000|2025-11-20 09:05:50|166900|166800|166450|166400|166950|166800|166450|166400|58
1763629560000|2025-11-20 09:06:00|166400|166350|166500|166400|166500|166450|166350|166300|18
1763629570000|2025-11-20 09:06:10|166450|166350|166350|166250|166450|166450|166300|166250|193
1763629580000|2025-11-20 09:06:20|166300|166200|166250|166200|166350|166250|166250|166150|64
1763629590000|2025-11-20 09:06:30|166200|166150|166450|166350|166450|166350|166150|166050|194
1763629600000|2025-11-20 09:06:40|166400|166300|166350|166250|166450|166350|166300|166250|45
1763629610000|2025-11-20 09:06:50|166400|166300|165900|165850|166400|166300|165900|165850|402
1763629620000|2025-11-20 09:07:00|165950|165900|165850|165750|166000|165950|165800|165750|346
1763629630000|2025-11-20 09:07:10|165900|165800|165900|165750|165900|165800|165800|165750|134
1763629640000|2025-11-20 09:07:20|165850||165850||165900||165800||1
1763629650000|2025-11-20 09:07:30|165800|165700|165800|165700|165800|165700|165800|165700|31
1763629660000|2025-11-20 09:07:40||165750||165750||165750||165700|116
1763629670000|2025-11-20 09:07:50|165850|165800|165850|165750|165850|165800|165850|165750|31
1763629680000|2025-11-20 09:08:00|165750|165700|165900|165800|165900|165850|165750|165700|231
1763629690000|2025-11-20 09:08:10|165800|165750|165900|165750|165900|165850|165800|165750|126
1763629700000|2025-11-20 09:08:20|165850||165850||165900||165850||0
1763629710000|2025-11-20 09:08:30|165900|165800|166050|165950|166100|165950|165900|165800|194
1763629720000|2025-11-20 09:08:40|166000|165850|166000|165850|166000|165850|165900|165800|143
1763629730000|2025-11-20 09:08:50|165950|165900|165900|165750|166100|166000|165850|165750|444
1763629740000|2025-11-20 09:09:00|165850|165800|165750|165700|165950|165850|165750|165700|139
1763629750000|2025-11-20 09:09:10|165800|165750|165800|165650|165800|165750|165750|165650|57
1763629760000|2025-11-20 09:09:20|165850|165700|166000|165950|166100|166000|165800|165700|98
1763629770000|2025-11-20 09:09:30|166050||166100||166100||166050||14
1763629780000|2025-11-20 09:09:40|166150|166000|166200|166050|166200|166050|166150|166000|0
1763629790000|2025-11-20 09:09:50|166150|166000|166050|166000|166200|166000|166050|166000|40
1763629800000|2025-11-20 09:10:00|166000|165950|165950|165850|166100|166000|165950|165800|90
1763629810000|2025-11-20 09:10:10|165850|165800|165950|165850|165950|165850|165850|165800|100
1763629820000|2025-11-20 09:10:20|165900|165800|166000|165900|166000|165950|165900|165800|45
1763629830000|2025-11-20 09:10:30|165900|165950|165900|165750|165900|165950|165850|165700|83
1763629840000|2025-11-20 09:10:40|165850|165800|165800|165700|165900|165800|165750|165700|18
1763629850000|2025-11-20 09:10:50|165750|165650|165750|165600|165750|165650|165650|165600|0
1763629860000|2025-11-20 09:11:00|165700|165650|165800|165650|165800|165750|165650|165600|69
1763629870000|2025-11-20 09:11:10|165750|165600|165700|165600|165750|165650|165700|165600|34
1763629880000|2025-11-20 09:11:20|165750|165700|165700|165550|165750|165700|165650|165550|114
1763629890000|2025-11-20 09:11:30||165600||165600||165600||165600|0
1763629900000|2025-11-20 09:11:40|165650|165550|165450|165400|165650|165600|165450|165400|219
1763629910000|2025-11-20 09:11:50|165500|165350|165350|165250|165500|165350|165350|165250|87
1763629920000|2025-11-20 09:12:00|165400|165300|165550|165450|165600|165500|165400|165300|200
1763629930000|2025-11-20 09:12:10|165600||165600||165600||165600||26
1763629940000|2025-11-20 09:12:20|165550||165550||165550||165550||0
1763629950000|2025-11-20 09:12:30|165600|165500|165600|165500|165650|165550|165550|165450|143
1763629960000|2025-11-20 09:12:40|165650|165550|165650|165550|165650|165550|165650|165550|0
1763629970000|2025-11-20 09:12:50|165700|165600|165800|165700|165800|165700|165700|165600|11
1763629980000|2025-11-20 09:13:00|165850||165800||165850||165800||0
1763629990000|2025-11-20 09:13:10|165850|165650|165800|165700|165850|165700|165700|165650|44
1763630000000|2025-11-20 09:13:20|165750|165650|165800|165700|165800|165700|165700|165650|1
1763630010000|2025-11-20 09:13:30|165750||165800||165800||165750||5
1763630020000|2025-11-20 09:13:40|165750|165650|165700|165600|165750|165650|165700|165600|38
1763630040000|2025-11-20 09:14:00|165750|165650|165700|165600|165750|165650|165650|165600|57
1763630050000|2025-11-20 09:14:10|165650||165650||165700||165650||0
1763630060000|2025-11-20 09:14:20|165600|165550|165550|165450|165600|165550|165500|165450|187
1763630080000|2025-11-20 09:14:40|165500||165500||165500||165500||0
1763630090000|2025-11-20 09:14:50|165600|165400|165550|165450|165600|165550|165450|165400|408
1763630100000|2025-11-20 09:15:00|165500|165500|165500|165450|165600|165500|165500|165450|115
1763630110000|2025-11-20 09:15:10|165550||165550||165550||165550||17
1763630120000|2025-11-20 09:15:20|165500|165500|165600|165500|165600|165500|165500|165500|9
1763630130000|2025-11-20 09:15:30|165550|165450|165500|165450|165600|165450|165500|165450|22
1763630140000|2025-11-20 09:15:40|165450|165400|165500|165400|165500|165400|165450|165400|9
1763630150000|2025-11-20 09:15:50|165450||165500||165500||165450||16
1763630180000|2025-11-20 09:16:20|165450|165350|165350|165250|165450|165350|165300|165250|59
1763630190000|2025-11-20 09:16:30||165300||165300||165300||165300|0
1763630200000|2025-11-20 09:16:40|165300|165250|165350|165250|165350|165300|165300|165250|33
1763630210000|2025-11-20 09:16:50|165300|165200|165200|165100|165300|165200|165150|165100|145
1763630220000|2025-11-20 09:17:00|165150|165150|165250|165150|165250|165150|165150|165150|15
1763630240000|2025-11-20 09:17:20|165300|165200|165250|165150|165300|165200|165200|165150|33
1763630250000|2025-11-20 09:17:30|165200||165200||165200||165200||0
1763630260000|2025-11-20 09:17:40||165100||165100||165100||165100|28
1763630270000|2025-11-20 09:17:50|165150|165050|165050|165000|165150|165050|165050|165000|91
1763630280000|2025-11-20 09:18:00|165100|165050|165050|165000|165150|165050|165050|165000|81
1763630290000|2025-11-20 09:18:10|165000|164950|165050|164950|165050|164950|165000|164950|188
1763630300000|2025-11-20 09:18:20|165000||165000||165000||165000||5
1763630310000|2025-11-20 09:18:30|164950|164900|165000|164900|165000|164950|164950|164900|18
1763630320000|2025-11-20 09:18:40|164950|164850|164950|164850|164950|164850|164950|164850|67
1763630330000|2025-11-20 09:18:50|164900||164900||164900||164900||5
1763630340000|2025-11-20 09:19:00|164850|164800|164850|164750|164900|164800|164800|164700|476
1763630350000|2025-11-20 09:19:10|164800|164700|164650|164600|164800|164700|164650|164600|105
1763630360000|2025-11-20 09:19:20|164600|164550|164600|164550|164600|164550|164600|164550|110
1763630370000|2025-11-20 09:19:30|||||||||4
1763630380000|2025-11-20 09:19:40|164650|164600|164950|164850|164950|164900|164650|164600|162
1763630390000|2025-11-20 09:19:50|164900|164800|164900|164800|164900|164800|164900|164800|49
1763630400000|2025-11-20 09:20:00|164850|164850|165050|164950|165050|164950|164850|164850|85
1763630410000|2025-11-20 09:20:10|165100|165000|165050|164950|165100|165000|165000|164950|78
1763630420000|2025-11-20 09:20:20|165100||165050||165100||165050||4
1763630430000|2025-11-20 09:20:30|165000|164900|165050|165000|165050|165000|164950|164850|61
1763630440000|2025-11-20 09:20:40|165150|165050|165150|165050|165150|165100|165100|165000|37
1763630450000|2025-11-20 09:20:50|165100|165000|165150|165000|165150|165000|165100|165000|0
1763630460000|2025-11-20 09:21:00|165100|165050|165000|164900|165100|165050|165000|164900|30
1763630470000|2025-11-20 09:21:10|164950|164850|165000|164900|165050|164900|164950|164850|29
1763630490000|2025-11-20 09:21:30||164950||164950||164950||164950|0
1763630500000|2025-11-20 09:21:40|165050|165000|165050|165000|165050|165000|165000|165000|37
1763630510000|2025-11-20 09:21:50|165000|164950|165050|164950|165050|164950|165000|164950|18
1763630520000|2025-11-20 09:22:00|165000|164900|164900|164800|165000|164900|164900|164800|18
1763630530000|2025-11-20 09:22:10|164850||164900||164900||164850||0
1763630560000|2025-11-20 09:22:40|164950|164850|164950|164850|164950|164850|164800|164750|227
1763630570000|2025-11-20 09:22:50|165000|164800|165000|164950|165050|164950|165000|164800|6
1763630580000|2025-11-20 09:23:00|164950|164900|164900|164850|164950|164900|164900|164850|27
1763630590000|2025-11-20 09:23:10|164950|164900|164950|164900|165000|164900|164950|164900|18
1763630600000|2025-11-20 09:23:20|||||||||7
1763630610000|2025-11-20 09:23:30|164900|164850|164900|164850|164950|164850|164850|164800|18
1763630620000|2025-11-20 09:23:40|||||||||1
1763630640000|2025-11-20 09:24:00|164850|164800|164850|164750|164850|164800|164800|164750|41
1763630650000|2025-11-20 09:24:10|164900|164800|165000|164950|165000|164950|164900|164800|78
1763630660000|2025-11-20 09:24:20|165050|164900|165200|165100|165200|165150|165050|164900|73
1763630670000|2025-11-20 09:24:30|165250|165150|165350|165300|165400|165350|165250|165150|51
1763630680000|2025-11-20 09:24:40|165400|165350|165450|165400|165450|165400|165400|165350|0
1763630690000|2025-11-20 09:24:50|165500|165450|165600|165500|165650|165550|165500|165450|118
1763630700000|2025-11-20 09:25:00|165550|165550|165650|165600|165650|165600|165550|165500|36
1763630710000|2025-11-20 09:25:10|165700|165650|165800|165700|165800|165700|165700|165650|22
1763630720000|2025-11-20 09:25:20|165750|165650|165700|165650|165750|165700|165650|165600|96
1763630730000|2025-11-20 09:25:30|165750|165700|165800|165700|165800|165750|165750|165700|132
1763630740000|2025-11-20 09:25:40|165750|165750|165800|165700|165950|165900|165750|165700|282
1763630750000|2025-11-20 09:25:50|165750|165750|165800|165700|165800|165750|165750|165700|35
1763630760000|2025-11-20 09:26:00|165750|165650|165500|165400|165750|165650|165450|165400|257
1763630770000|2025-11-20 09:26:10|165450|165350|165450|165400|165450|165400|165450|165350|8
1763630780000|2025-11-20 09:26:20|165400|165350|165450|165350|165450|165400|165400|165350|47
1763630790000|2025-11-20 09:26:30|165400|165300|165400|165300|165400|165350|165300|165250|104
1763630800000|2025-11-20 09:26:40|165350|165250|165350|165250|165400|165350|165350|165250|39
1763630810000|2025-11-20 09:26:50|165300|165300|165400|165350|165500|165400|165300|165250|133
1763630820000|2025-11-20 09:27:00|165450|165300|165400|165300|165450|165300|165350|165300|17
1763630830000|2025-11-20 09:27:10|165450||165400||165450||165350||0
1763630840000|2025-11-20 09:27:20|165350|165250|165350|165200|165350|165250|165250|165150|13
1763630850000|2025-11-20 09:27:30|165300|165150|165300|165200|165300|165250|165250|165150|100
1763630860000|2025-11-20 09:27:40|165250|165150|165300|165200|165300|165250|165250|165100|43
1763630870000|2025-11-20 09:27:50|165350|165250|165450|165350|165450|165350|165350|165250|24
1763630880000|2025-11-20 09:28:00|165500|165400|165450|165350|165500|165450|165400|165350|18
1763630890000|2025-11-20 09:28:10|165500|165400|165450|165350|165500|165400|165450|165350|4
1763630900000|2025-11-20 09:28:20|165500|165400|165650|165550|165700|165550|165500|165400|8
1763630910000|2025-11-20 09:28:30|165600|165500|165600|165550|165650|165600|165600|165500|66
1763630920000|2025-11-20 09:28:40|165650|165600|165600|165500|165750|165600|165550|165500|152
1763630930000|2025-11-20 09:28:50|165550|165450|165500|165450|165550|165450|165500|165400|8
1763630940000|2025-11-20 09:29:00|165450|165400|165500|165350|165500|165400|165450|165350|0
1763630950000|2025-11-20 09:29:10|165450|165400|165450|165300|165450|165400|165450|165300|0
1763630960000|2025-11-20 09:29:20|165400|165350|165400|165300|165400|165350|165400|165300|27
1763630970000|2025-11-20 09:29:30|165450|165350|165550|165400|165550|165450|165450|165350|42
1763630980000|2025-11-20 09:29:40|165600|165450|165650|165550|165650|165550|165600|165450|0
1763630990000|2025-11-20 09:29:50|165700|165600|165700|165600|165700|165600|165650|165600|0
1763631000000|2025-11-20 09:30:00|165650|165650|165750|165650|165750|165650|165650|165650|0
1763631020000|2025-11-20 09:30:20|165800|165700|165800|165700|165800|165750|165750|165650|52
1763631030000|2025-11-20 09:30:30|165750|165650|165750|165650|165750|165650|165700|165600|29
1763631040000|2025-11-20 09:30:40|165800|165600|165750|165600|165800|165650|165750|165600|0
1763631050000|2025-11-20 09:30:50|165700|165650|165750|165600|165750|165650|165700|165600|0
1763631060000|2025-11-20 09:31:00|165700|165650|165750|165650|165750|165650|165700|165650|11
1763631080000|2025-11-20 09:31:20|165700|165600|165750|165600|165750|165650|165700|165600|14
1763631090000|2025-11-20 09:31:30|165700|165650|165700|165600|165700|165650|165700|165600|36
1763631100000|2025-11-20 09:31:40|165750|165650|165700|165600|165750|165650|165700|165600|0
1763631110000|2025-11-20 09:31:50|165750|165650|165750|165650|165750|165650|165700|165600|7
1763631120000|2025-11-20 09:32:00|165700|165700|165700|165600|165700|165700|165650|165600|18
1763631130000|2025-11-20 09:32:10|165650||165650||165650||165650||0
1763631140000|2025-11-20 09:32:20|165700|165550|165450|165400|165700|165550|165450|165400|92
1763631150000|2025-11-20 09:32:30|165500|165350|165600|165500|165600|165500|165400|165350|48
1763631160000|2025-11-20 09:32:40|165650|165550|165700|165600|165700|165650|165650|165550|20
1763631180000|2025-11-20 09:33:00|165650|165550|165700|165550|165700|165550|165650|165550|14
1763631200000|2025-11-20 09:33:20|165650|165600|165600|165450|165650|165600|165550|165450|23
1763631210000|2025-11-20 09:33:30|165550|165500|165550|165450|165550|165500|165550|165450|14
1763631220000|2025-11-20 09:33:40|165600|165500|165600|165500|165600|165500|165600|165500|0
1763631230000|2025-11-20 09:33:50|||||||||3
1763631240000|2025-11-20 09:34:00|165550|165450|165550|165450|165550|165450|165550|165450|9
1763631250000|2025-11-20 09:34:10|165600|165500|165650|165550|165650|165550|165500|165450|212
1763631270000|2025-11-20 09:34:30|||||||||15
1763631280000|2025-11-20 09:34:40|165600|165500|165550|165450|165600|165550|165500|165450|9
1763631290000|2025-11-20 09:34:50|165500|165400|165500|165400|165550|165400|165450|165350|13
1763631300000|2025-11-20 09:35:00|165450|165350|165400|165300|165450|165350|165350|165250|55
1763631310000|2025-11-20 09:35:10|165350|165200|165400|165300|165400|165300|165350|165200|172
1763631320000|2025-11-20 09:35:20|165450|165350|165500|165450|165550|165500|165450|165350|166
1763631330000|2025-11-20 09:35:30|165550||165550||165600||165550||0
1763631340000|2025-11-20 09:35:40|165600||165550||165600||165550||2
1763631350000|2025-11-20 09:35:50|165500||165500||165500||165500||0
1763631360000|2025-11-20 09:36:00|165550||165550||165550||165550||3
1763631370000|2025-11-20 09:36:10|165500|165500|165650|165550|165650|165550|165500|165450|261
1763631380000|2025-11-20 09:36:20|165700|165600|165550|165450|165700|165600|165500|165450|55
1763631390000|2025-11-20 09:36:30|165500|165400|165550|165500|165550|165500|165500|165400|5
1763631400000|2025-11-20 09:36:40|165500|165450|165600|165450|165600|165500|165500|165450|50
1763631410000|2025-11-20 09:36:50||165500||165500||165500||165500|0
1763631420000|2025-11-20 09:37:00|165650|165550|165650|165550|165650|165550|165600|165500|7
1763631440000|2025-11-20 09:37:20|||||||||3
1763631450000|2025-11-20 09:37:30|165600|165500|165650|165550|165650|165550|165600|165500|5
1763631460000|2025-11-20 09:37:40|165600|165500|165650|165550|165650|165550|165550|165500|20
1763631470000|2025-11-20 09:37:50|||||||||1
1763631480000|2025-11-20 09:38:00|165600|165500|165550|165450|165600|165500|165500|165450|87
1763631490000|2025-11-20 09:38:10|165600|165500|165650|165550|165650|165550|165600|165500|0
1763631500000|2025-11-20 09:38:20|165700|165600|165700|165600|165700|165600|165650|165550|9
1763631510000|2025-11-20 09:38:30|165650|165550|165700|165600|165700|165600|165650|165550|0
1763631520000|2025-11-20 09:38:40|165650|165550|165650|165550|165650|165550|165650|165550|8
1763631530000|2025-11-20 09:38:50|165600||165600||165600||165600||0
1763631540000|2025-11-20 09:39:00|165550|165500|165550|165450|165550|165500|165550|165450|6
1763631550000|2025-11-20 09:39:10|165500|165400|165600|165450|165600|165500|165400|165300|139
1763631560000|2025-11-20 09:39:20|165550|165500|165550|165500|165600|165500|165550|165450|4
1763631570000|2025-11-20 09:39:30|165600|165550|165600|165500|165600|165550|165600|165500|22
1763631580000|2025-11-20 09:39:40|165550|165450|165500|165400|165550|165450|165450|165400|37
1763631590000|2025-11-20 09:39:50|165450|165350|165550|165500|165550|165500|165400|165300|170
1763631600000|2025-11-20 09:40:00|165600||165550||165600||165550||40
1763631610000|2025-11-20 09:40:10|165600|165550|165600|165500|165650|165550|165600|165500|12
1763631630000|2025-11-20 09:40:30|165650|165550|165600|165550|165650|165550|165600|165500|0
1763631650000|2025-11-20 09:40:50|165650||165650||165650||165650||0
1763631670000|2025-11-20 09:41:10|165700|165600|165750|165700|165800|165700|165700|165600|67
1763631680000|2025-11-20 09:41:20|165800|165750|165800|165700|165850|165750|165800|165700|18
1763631690000|2025-11-20 09:41:30|165750||165800||165800||165750||0
1763631700000|2025-11-20 09:41:40|165750||165800||165800||165750||8
1763631720000|2025-11-20 09:42:00|165750|165650|165600|165500|165750|165650|165600|165500|63
1763631730000|2025-11-20 09:42:10|165550|165550|165600|165550|165600|165550|165550|165550|0
1763631740000|2025-11-20 09:42:20|165650|165600|165650|165600|165650|165600|165650|165600|8
1763631770000|2025-11-20 09:42:50|165600|165550|165550|165500|165650|165550|165550|165500|20
1763631790000|2025-11-20 09:43:10|165600||165600||165600||165600||0
1763631810000|2025-11-20 09:43:30|165550|165450|165550|165450|165550|165450|165550|165450|25
1763631820000|2025-11-20 09:43:40|165500|165500|165550|165500|165550|165500|165500|165500|0
1763631830000|2025-11-20 09:43:50|165600|165550|165600|165500|165600|165550|165600|165500|4
1763631840000|2025-11-20 09:44:00|165550||165600||165600||165550||13
1763631850000|2025-11-20 09:44:10|165550|165450|165650|165600|165650|165600|165500|165450|108
1763631860000|2025-11-20 09:44:20|165700|165650|165850|165750|165850|165750|165700|165650|25
1763631870000|2025-11-20 09:44:30|165800||165850||165850||165800||0
1763631880000|2025-11-20 09:44:40|165800|165700|165750|165650|165850|165700|165750|165600|39
1763631890000|2025-11-20 09:44:50|165700|165600|165750|165650|165750|165650|165700|165600|0
1763631900000|2025-11-20 09:45:00|165700|165600|165700|165600|165700|165600|165700|165600|0
1763631910000|2025-11-20 09:45:10|165650|165550|165700|165600|165700|165600|165600|165550|101
1763631920000|2025-11-20 09:45:20|165650|165550|165650|165600|165650|165600|165650|165550|0
1763631930000|2025-11-20 09:45:30|165700||165700||165700||165700||10
1763631950000|2025-11-20 09:45:50|165750|165650|165800|165700|165800|165750|165750|165650|124
1763631960000|2025-11-20 09:46:00|165750||165800||165800||165750||0
1763631970000|2025-11-20 09:46:10|165750|165750|165900|165800|165900|165800|165750|165750|65
1763631980000|2025-11-20 09:46:20|165850|165850|165950|165850|165950|165850|165850|165850|24
1763631990000|2025-11-20 09:46:30|||||||||29
1763632000000|2025-11-20 09:46:40|165900|165750|165800|165700|165950|165800|165700|165650|434
1763632010000|2025-11-20 09:46:50|165750|165650|165750|165650|165750|165650|165750|165650|0
1763632020000|2025-11-20 09:47:00|165800|165700|165850|165750|165850|165750|165800|165700|0
1763632030000|2025-11-20 09:47:10|165900|165800|165900|165800|165900|165850|165900|165800|0
1763632040000|2025-11-20 09:47:20|165950|165850|165950|165800|165950|165850|165950|165800|20
1763632050000|2025-11-20 09:47:30|165900|165850|165900|165850|165950|165850|165900|165800|14
1763632060000|2025-11-20 09:47:40|165950|165800|165700|165600|165950|165800|165650|165550|211
1763632070000|2025-11-20 09:47:50|165650|165550|165650|165500|165650|165600|165600|165500|58
1763632080000|2025-11-20 09:48:00|165600||165600||165650||165600||0
1763632090000|2025-11-20 09:48:10|165550|165450|165550|165500|165550|165500|165500|165450|37
1763632100000|2025-11-20 09:48:20|165500|165450|165550|165450|165550|165500|165500|165450|0
1763632120000|2025-11-20 09:48:40|165600|165500|165600|165550|165600|165550|165600|165450|9
1763632130000|2025-11-20 09:48:50|165650||165650||165650||165650||8
1763632140000|2025-11-20 09:49:00|165700|165600|165650|165550|165700|165600|165650|165550|21
1763632150000|2025-11-20 09:49:10|||||||||3
1763632160000|2025-11-20 09:49:20|165600||165650||165650||165600||60
1763632180000|2025-11-20 09:49:40|165600|165600|165650|165600|165650|165600|165600|165550|35
1763632190000|2025-11-20 09:49:50||165550||165550||165600||165550|0
1763632200000|2025-11-20 09:50:00|165600|165500|165700|165650|165700|165650|165550|165500|54
1763632210000|2025-11-20 09:50:10|165650|165600|165600|165500|165700|165650|165600|165500|32
1763632220000|2025-11-20 09:50:20|165550|165450|165500|165450|165600|165450|165500|165450|6
1763632230000|2025-11-20 09:50:30|165550|165500|165550|165450|165650|165600|165550|165450|30
1763632240000|2025-11-20 09:50:40|165500|165400|165400|165300|165500|165400|165350|165300|95
1763632250000|2025-11-20 09:50:50||165350||165300||165350||165300|19
1763632270000|2025-11-20 09:51:10|165350|165250|165250|165150|165350|165250|165250|165150|42
1763632280000|2025-11-20 09:51:20|165300|165200|165400|165300|165400|165300|165300|165200|39
1763632300000|2025-11-20 09:51:40||165350||165300||165350||165300|0
1763632320000|2025-11-20 09:52:00|165350|165250|165150|165050|165350|165250|165100|165000|78
1763632330000|2025-11-20 09:52:10|165100|165000|165150|165050|165200|165150|165050|165000|591
1763632340000|2025-11-20 09:52:20|165100|165000|165100|165000|165100|165050|165050|165000|20
1763632350000|2025-11-20 09:52:30|165150|165050|165150|165100|165150|165100|165050|165000|175
1763632360000|2025-11-20 09:52:40||165050||165050||165050||165050|45
1763632370000|2025-11-20 09:52:50||165100||165050||165100||165050|0
1763632380000|2025-11-20 09:53:00|165100|165000|165100|165000|165100|165000|165050|165000|104
1763632390000|2025-11-20 09:53:10|165050|165050|165300|165200|165300|165200|165000|164950|818
1763632400000|2025-11-20 09:53:20|165350|165250|165650|165550|165700|165600|165350|165250|296
1763632410000|2025-11-20 09:53:30|165600|165500|165650|165550|165700|165600|165600|165500|27
1763632420000|2025-11-20 09:53:40|165700|165600|165700|165600|165700|165600|165650|165550|23
1763632430000|2025-11-20 09:53:50|165650||165700||165700||165650||0
1763632440000|2025-11-20 09:54:00|165650||165700||165700||165650||10
1763632450000|2025-11-20 09:54:10|165650|165550|165600|165500|165650|165600|165550|165500|19
1763632460000|2025-11-20 09:54:20|165650|165550|165600|165550|165650|165600|165600|165500|27
1763632480000|2025-11-20 09:54:40||165500||165500||165500||165500|0
1763632490000|2025-11-20 09:54:50|165650|165550|165700|165600|165700|165600|165650|165550|61
1763632500000|2025-11-20 09:55:00|165650|165550|165650|165550|165700|165550|165650|165550|0
1763632510000|2025-11-20 09:55:10|165600|165500|165650|165550|165650|165550|165550|165500|59
1763632520000|2025-11-20 09:55:20|165700|165600|165700|165650|165700|165650|165700|165600|0
1763632530000|2025-11-20 09:55:30|165750|165600|165800|165700|165800|165700|165750|165600|82
1763632540000|2025-11-20 09:55:40|165750|165650|165850|165750|165850|165750|165750|165650|0
1763632550000|2025-11-20 09:55:50|165800|165700|165750|165650|165800|165700|165750|165650|23
1763632560000|2025-11-20 09:56:00|165800|165700|166000|165950|166000|165950|165800|165700|113
1763632570000|2025-11-20 09:56:10|166050|166000|166050|165950|166100|166000|166000|165900|292
1763632580000|2025-11-20 09:56:20||166000||165950||166000||165950|19
1763632590000|2025-11-20 09:56:30|166000|165900|166050|165950|166050|165950|166000|165900|29
1763632600000|2025-11-20 09:56:40|166000|166000|166050|166000|166050|166000|166000|165950|58
1763632610000|2025-11-20 09:56:50|166000|165950|166250|166150|166250|166150|165950|165900|151
1763632620000|2025-11-20 09:57:00|166300|166200|166350|166250|166400|166300|166250|166200|560
1763632630000|2025-11-20 09:57:10|166300|166200|166150|166050|166350|166200|166150|166050|35
1763632640000|2025-11-20 09:57:20|166100||166100||166200||166100||17
1763632650000|2025-11-20 09:57:30||166000||166000||166050||165950|40
1763632660000|2025-11-20 09:57:40|166050|165950|166050|166000|166100|166000|166000|165950|35
1763632670000|2025-11-20 09:57:50|166100|165950|166300|166200|166300|166200|166100|165950|184
1763632680000|2025-11-20 09:58:00|166250|166150|166200|166100|166250|166150|166150|166100|14
1763632690000|2025-11-20 09:58:10|166150|166050|166150|166050|166200|166050|166100|166050|0
1763632700000|2025-11-20 09:58:20|166100|166100|166150|166050|166150|166100|166100|166050|28
1763632710000|2025-11-20 09:58:30|166200|166100|166250|166200|166300|166200|166200|166050|34
1763632720000|2025-11-20 09:58:40|166200|166150|166250|166200|166250|166200|166150|166100|24
1763632730000|2025-11-20 09:58:50|166300|166250|166300|166200|166300|166250|166250|166150|32
1763632740000|2025-11-20 09:59:00|166250|166250|166150|166050|166300|166250|166150|166050|11
1763632750000|2025-11-20 09:59:10|166200|166100|166150|166100|166250|166150|166150|166050|26
1763632760000|2025-11-20 09:59:20|166050|166050|166200|166100|166250|166150|166050|166000|148
1763632770000|2025-11-20 09:59:30|166250|166150|166200|166100|166250|166150|166150|166100|90
1763632780000|2025-11-20 09:59:40|166150||166200||166200||166150||0
1763632790000|2025-11-20 09:59:50|166150||166150||166200||166150||0
1763632800000|2025-11-20 10:00:00|166200||166200||166200||166150||0
1763632810000|2025-11-20 10:00:10|166250|166150|166300|166200|166300|166200|166250|166150|108
1763632820000|2025-11-20 10:00:20|166350|166250|166450|166350|166450|166400|166350|166250|22
1763632830000|2025-11-20 10:00:30|166400|166300|166400|166350|166400|166350|166400|166300|0
1763632840000|2025-11-20 10:00:40|166450|166400|166500|166450|166500|166450|166450|166400|59
1763632850000|2025-11-20 10:00:50|166450|166400|166400|166300|166450|166450|166350|166300|28
1763632860000|2025-11-20 10:01:00|166450||166400||166450||166400||0
1763632880000|2025-11-20 10:01:20||166350||166350||166350||166300|1
1763632890000|2025-11-20 10:01:30|166350|166300|166400|166300|166400|166300|166350|166300|0
1763632900000|2025-11-20 10:01:40|166450|166350|166450|166400|166500|166400|166450|166350|12
1763632910000|2025-11-20 10:01:50|166400|166350|166500|166350|166500|166350|166400|166300|17
1763632920000|2025-11-20 10:02:00|166450|166400|166500|166400|166500|166400|166450|166350|0
1763632930000|2025-11-20 10:02:10|166450||166450||166450||166450||0
1763632940000|2025-11-20 10:02:20|166400|166350|166400|166300|166450|166350|166400|166300|0
1763632950000|2025-11-20 10:02:30|166350|166250|166350|166250|166350|166250|166250|166150|110
1763632970000|2025-11-20 10:02:50|166300||166350||166350||166300||4
1763632980000|2025-11-20 10:03:00|166400|166300|166400|166300|166450|166350|166400|166300|44
1763632990000|2025-11-20 10:03:10|166350|166350|166300|166250|166400|166350|166300|166250|30
1763633000000|2025-11-20 10:03:20|166350|166300|166400|166300|166400|166300|166350|166250|0
1763633010000|2025-11-20 10:03:30||166250||166350||166350||166250|0
1763633030000|2025-11-20 10:03:50|166350|166250|166400|166350|166400|166350|166350|166250|168
1763633040000|2025-11-20 10:04:00|166450|166400|166600|166450|166600|166550|166450|166400|69
1763633050000|2025-11-20 10:04:10|166550|166500|166550|166500|166600|166500|166550|166450|0
1763633060000|2025-11-20 10:04:20|166500|166450|166400|166300|166550|166450|166350|166300|78
1763633070000|2025-11-20 10:04:30|166450|166350|166350|166300|166450|166350|166350|166300|7
1763633080000|2025-11-20 10:04:40|166300|166250|166300|166250|166350|166250|166300|166250|13
1763633100000|2025-11-20 10:05:00|166250|166200|166250|166150|166300|166200|166200|166100|94
1763633110000|2025-11-20 10:05:10|166200|166200|166300|166200|166300|166250|166200|166200|46
1763633120000|2025-11-20 10:05:20|166250|166150|166200|166100|166250|166150|166200|166100|71
1763633130000|2025-11-20 10:05:30|166250|166150|166250|166150|166250|166200|166250|166150|18
1763633140000|2025-11-20 10:05:40|166300|166200|166350|166250|166350|166300|166300|166150|13
1763633150000|2025-11-20 10:05:50|166300|166300|166300|166250|166300|166300|166300|166250|1
1763633160000|2025-11-20 10:06:00|166350||166300||166350||166300||4
1763633170000|2025-11-20 10:06:10|166350|166300|166400|166300|166400|166350|166300|166250|36
1763633180000|2025-11-20 10:06:20|166350|166350|166600|166500|166600|166500|166350|166350|60
1763633190000|2025-11-20 10:06:30|166550||166600||166600||166550||1
1763633200000|2025-11-20 10:06:40|166650|166550|166750|166650|166800|166700|166650|166500|95
1763633210000|2025-11-20 10:06:50|166650|166600|166700|166650|166750|166650|166650|166600|173
1763633220000|2025-11-20 10:07:00|166750||166750||166750||166750||0
1763633230000|2025-11-20 10:07:10|166700|166700|166800|166700|166800|166700|166700|166700|22
1763633240000|2025-11-20 10:07:20|166850|166750|166900|166800|166900|166800|166850|166750|55
1763633250000|2025-11-20 10:07:30|166850|166750|166800|166750|166900|166800|166800|166750|184
1763633260000|2025-11-20 10:07:40|166700|166650|166650|166600|166700|166650|166550|166500|203
1763633270000|2025-11-20 10:07:50|166700|166650|166900|166750|166900|166800|166700|166650|2068
1763633280000|2025-11-20 10:08:00|166850|166800|167000|166950|167000|166950|166850|166800|162
1763633290000|2025-11-20 10:08:10|167050|166900|167100|167050|167100|167050|167050|166900|219
1763633300000|2025-11-20 10:08:20|167050|167000|167100|167050|167100|167050|167050|167000|123
1763633310000|2025-11-20 10:08:30|167050|167000|167100|167000|167100|167000|167050|167000|84
1763633320000|2025-11-20 10:08:40|167050|166950|166900|166800|167050|166950|166900|166800|31
1763633330000|2025-11-20 10:08:50|166850||166950||166950||166850||21
1763633340000|2025-11-20 10:09:00|166900|166850|166850|166800|166900|166850|166850|166800|0
1763633350000|2025-11-20 10:09:10|166800|166750|166800|166700|166900|166800|166750|166700|72
1763633360000|2025-11-20 10:09:20|166750||166800||166800||166750||0
1763633370000|2025-11-20 10:09:30|166750|166650|166750|166650|166800|166650|166700|166650|8
1763633380000|2025-11-20 10:09:40|166800|166700|166800|166700|166800|166700|166750|166650|0
1763633390000|2025-11-20 10:09:50|166850|166750|166850|166750|166900|166800|166850|166750|100
1763633400000|2025-11-20 10:10:00|166800|166700|166800|166700|166800|166700|166750|166700|6
1763633410000|2025-11-20 10:10:10|166750|166650|166700|166600|166800|166650|166650|166600|0
1763633420000|2025-11-20 10:10:20|166750|166650|166750|166700|166850|166750|166750|166650|61
1763633430000|2025-11-20 10:10:30|166700|166650|166750|166650|166750|166650|166700|166650|9
1763633440000|2025-11-20 10:10:40|166700|166600|166700|166600|166750|166600|166650|166600|0
1763633450000|2025-11-20 10:10:50|166750|166550|166700|166600|166750|166600|166550|166500|58
1763633460000|2025-11-20 10:11:00|166650|166550|166650|166550|166750|166600|166600|166550|23
1763633470000|2025-11-20 10:11:10|166700|166600|166700|166600|166750|166650|166700|166600|70
1763633480000|2025-11-20 10:11:20|166750|166650|166800|166650|166800|166650|166700|166650|0
1763633490000|2025-11-20 10:11:30|166750|166700|166700|166600|166750|166700|166700|166600|9
1763633500000|2025-11-20 10:11:40|||||||||3
1763633510000|2025-11-20 10:11:50|166750|166650|166900|166800|166900|166800|166750|166600|120
1763633520000|2025-11-20 10:12:00|166850|166750|166900|166800|166900|166850|166800|166750|17
1763633530000|2025-11-20 10:12:10||166850||166800||166850||166800|0
1763633540000|2025-11-20 10:12:20|166950|166850|166900|166800|166950|166850|166900|166800|0
1763633550000|2025-11-20 10:12:30|166950|166850|166850|166750|166950|166850|166800|166750|0
1763633560000|2025-11-20 10:12:40|166800|166700|166800|166700|166800|166700|166750|166700|152
1763633570000|2025-11-20 10:12:50|166750|166750|166900|166800|166900|166800|166750|166700|32
1763633580000|2025-11-20 10:13:00||166850||166800||166850||166800|0
1763633590000|2025-11-20 10:13:10|166850|166850|166900|166800|166900|166850|166850|166800|0
1763633610000|2025-11-20 10:13:30|166850|166750|166700|166600|166850|166750|166650|166600|29
1763633620000|2025-11-20 10:13:40|166650|166550|166700|166600|166700|166600|166600|166550|47
1763633630000|2025-11-20 10:13:50|166750|166650|166900|166800|166900|166800|166750|166650|45
1763633640000|2025-11-20 10:14:00|166850|166700|167000|166900|167000|166950|166750|166700|234
1763633650000|2025-11-20 10:14:10||166950||166950||166950||166900|0
1763633660000|2025-11-20 10:14:20|167050|167000|167100|167000|167100|167050|167000|166950|221
1763633680000|2025-11-20 10:14:40|167150|167050|167200|167150|167200|167150|167100|167000|994
1763633690000|2025-11-20 10:14:50|167150|167100|167100|167050|167150|167100|167100|167000|51
1763633700000|2025-11-20 10:15:00|167050|167000|167150|167050|167150|167050|167050|167000|279
1763633710000|2025-11-20 10:15:10|167100|167100|167150|167100|167200|167100|167100|167100|48
1763633720000|2025-11-20 10:15:20|167200|167150|167200|167100|167200|167150|167200|167100|626
1763633730000|2025-11-20 10:15:30|167150|167050|167200|167100|167200|167100|167100|167050|209
1763633740000|2025-11-20 10:15:40|167150||167200||167200||167150||10
1763633750000|2025-11-20 10:15:50|167150||167150||167200||167150||233
1763633760000|2025-11-20 10:16:00|||||||||162
1763633770000|2025-11-20 10:16:10|167100|167050|167100|167050|167100|167050|167100|167050|121
1763633780000|2025-11-20 10:16:20|167150|167100|167100|167000|167150|167100|167000|166950|114
1763633800000|2025-11-20 10:16:40|167050|166950|167050|167000|167050|167000|167000|166950|88
1763633810000|2025-11-20 10:16:50||166950||167000||167000||166950|67
1763633820000|2025-11-20 10:17:00|167000|166950|166850|166800|167000|166950|166850|166800|141
1763633830000|2025-11-20 10:17:10|166800|166750|166950|166850|166950|166850|166800|166700|44
1763633840000|2025-11-20 10:17:20|166900|166800|166850|166800|166900|166800|166800|166700|148
1763633850000|2025-11-20 10:17:30|166900|166850|166950|166850|166950|166850|166900|166800|0
1763633860000|2025-11-20 10:17:40|167000|166900|167000|166900|167000|166900|167000|166850|0
1763633870000|2025-11-20 10:17:50|166950|166950|167000|166900|167000|166950|166950|166900|17
1763633880000|2025-11-20 10:18:00|166950|166850|167000|166900|167000|166900|166950|166850|13
1763633890000|2025-11-20 10:18:10|166950|166850|167000|166900|167000|166900|166950|166850|18
1763633900000|2025-11-20 10:18:20|167100|166950|167000|166900|167100|167000|167000|166900|114
1763633910000|2025-11-20 10:18:30|167050|166950|167000|166900|167050|166950|166950|166900|142
1763633920000|2025-11-20 10:18:40|166950|166850|166950|166850|166950|166850|166850|166750|92
1763633930000|2025-11-20 10:18:50|166900|166800|166950|166800|167050|166950|166900|166750|93
1763633940000|2025-11-20 10:19:00|166900|166750|166900|166800|166900|166800|166850|166750|0
1763633950000|2025-11-20 10:19:10|166850|166750|166850|166750|166850|166750|166850|166750|0
1763633960000|2025-11-20 10:19:20|166800|166800|166900|166800|166900|166800|166800|166800|0
1763633970000|2025-11-20 10:19:30|166850|166750|166850|166750|166850|166750|166850|166750|2
1763633980000|2025-11-20 10:19:40|166800|166700|166800|166700|166850|166700|166800|166700|23
1763633990000|2025-11-20 10:19:50|166750||166850||166850||166750||0
1763634000000|2025-11-20 10:20:00|166800||166800||166800||166750||10
1763634010000|2025-11-20 10:20:10||166750||166750||166750||166750|0
1763634020000|2025-11-20 10:20:20|166850|166800|166900|166800|166950|166850|166850|166800|61
1763634030000|2025-11-20 10:20:30|166950|166850|166850|166750|166950|166850|166800|166750|40
1763634040000|2025-11-20 10:20:40|166800||166850||166850||166800||0
1763634050000|2025-11-20 10:20:50|166900|166800|166950|166850|166950|166850|166800|166800|1
1763634060000|2025-11-20 10:21:00|166900|166800|167000|166900|167000|166900|166900|166800|0
1763634070000|2025-11-20 10:21:10|166950|166950|166900|166800|166950|166950|166900|166800|52
1763634080000|2025-11-20 10:21:20|166950|166750|166900|166750|166950|166850|166850|166750|30
1763634090000|2025-11-20 10:21:30|166850|166800|166900|166800|166900|166800|166850|166750|0
1763634100000|2025-11-20 10:21:40||166850||166850||166850||166850|0
1763634110000|2025-11-20 10:21:50|166850|166800|166800|166700|166850|166800|166750|166700|40
1763634120000|2025-11-20 10:22:00|166750|166650|166700|166600|166750|166650|166650|166550|30
1763634130000|2025-11-20 10:22:10|166750|166650|166750|166650|166750|166650|166750|166650|0
1763634140000|2025-11-20 10:22:20|166700|166600|166700|166600|166750|166650|166650|166600|4
1763634160000|2025-11-20 10:22:40|166650|166650|166600|166550|166700|166650|166600|166550|283
1763634170000|2025-11-20 10:22:50|166650|166500|166850|166750|166850|166750|166600|166500|268
1763634180000|2025-11-20 10:23:00|166800|166800|166850|166750|166850|166800|166800|166750|12
1763634190000|2025-11-20 10:23:10|166800||166850||166850||166800||25
1763634200000|2025-11-20 10:23:20|166900|166800|166900|166850|166900|166850|166900|166800|34
1763634210000|2025-11-20 10:23:30|166850|166800|166800|166750|166900|166800|166800|166750|26
1763634220000|2025-11-20 10:23:40||166700||166750||166750||166700|82
1763634230000|2025-11-20 10:23:50||166700||166700||166700||166700|6
1763634260000|2025-11-20 10:24:20|166750|166650|166700|166650|166750|166650|166700|166650|10
1763634270000|2025-11-20 10:24:30|166750|166700|166800|166700|166800|166750|166750|166650|109
1763634280000|2025-11-20 10:24:40|166850|166750|166850|166750|166850|166800|166800|166750|50
1763634290000|2025-11-20 10:24:50|166800||166800||166800||166800||0
1763634300000|2025-11-20 10:25:00|166750|166700|166750|166700|166750|166700|166750|166700|2
1763634310000|2025-11-20 10:25:10|166800|166750|166800|166750|166800|166750|166750|166700|0
1763634320000|2025-11-20 10:25:20|166750|166700|166750|166650|166750|166700|166750|166650|0
1763634330000|2025-11-20 10:25:30|166700||166700||166750||166700||11
1763634340000|2025-11-20 10:25:40|166750|166700|166800|166700|166800|166700|166750|166700|100
1763634350000|2025-11-20 10:25:50|166750|166650|166750|166650|166800|166650|166750|166650|18
1763634360000|2025-11-20 10:26:00|166700||166700||166700||166700||0
1763634370000|2025-11-20 10:26:10|166650|166600|166650|166600|166650|166600|166600|166550|273
1763634380000|2025-11-20 10:26:20|166700|166550|166600|166550|166700|166550|166550|166500|25
1763634400000|2025-11-20 10:26:40|166550|166500|166550|166500|166550|166500|166550|166500|4
1763634410000|2025-11-20 10:26:50|166500|166450|166550|166500|166550|166500|166500|166450|18
1763634420000|2025-11-20 10:27:00|166600|166450|166500|166400|166650|166600|166450|166400|314
1763634430000|2025-11-20 10:27:10|166450|166450|166500|166400|166500|166450|166450|166400|4
1763634440000|2025-11-20 10:27:20|166550|166450|166350|166300|166550|166450|166350|166300|112
1763634450000|2025-11-20 10:27:30|166300|166250|166200|166150|166350|166250|166200|166100|1
1763634460000|2025-11-20 10:27:40||166100||166100||166100||166100|0
1763634470000|2025-11-20 10:27:50|166250|166150|166250|166200|166300|166200|166250|166150|62
1763634480000|2025-11-20 10:28:00|166300|166250|166450|166350|166450|166350|166250|166200|110
1763634490000|2025-11-20 10:28:10|166500|166400|166500|166400|166500|166400|166450|166350|11
1763634500000|2025-11-20 10:28:20|166550|166450|166600|166500|166650|166550|166500|166450|67
1763634510000|2025-11-20 10:28:30|166550|166450|166550|166500|166600|166500|166550|166450|0
1763634520000|2025-11-20 10:28:40|166500|166450|166550|166450|166550|166450|166500|166450|0
1763634530000|2025-11-20 10:28:50||166500||166450||166500||166450|0
1763634540000|2025-11-20 10:29:00|166500|166500|166600|166500|166600|166500|166500|166500|10
1763634550000|2025-11-20 10:29:10|166650|166550|166650|166600|166700|166600|166650|166500|91
1763634560000|2025-11-20 10:29:20|166700||166700||166700||166650||13
1763634580000|2025-11-20 10:29:40|166650||166650||166650||166650||0
1763634590000|2025-11-20 10:29:50|166600|166550|166600|166500|166650|166600|166550|166450|43
1763634600000|2025-11-20 10:30:00||166450||166500||166500||166450|0
1763634620000|2025-11-20 10:30:20|166650|166550|166650|166550|166650|166550|166650|166550|0
1763634630000|2025-11-20 10:30:30|||||||||6
1763634640000|2025-11-20 10:30:40|166700|166600|166750|166650|166750|166650|166700|166550|80
1763634650000|2025-11-20 10:30:50|166700|166600|166800|166750|166800|166750|166700|166600|180
1763634660000|2025-11-20 10:31:00|166850||166850||166850||166850||10
1763634670000|2025-11-20 10:31:10|166800|166700|166750|166650|166800|166700|166700|166650|55
1763634680000|2025-11-20 10:31:20|166700|166600|166700|166600|166750|166650|166650|166550|48
1763634690000|2025-11-20 10:31:30|||||||||1
1763634700000|2025-11-20 10:31:40|166750|166650|166800|166700|166800|166700|166700|166650|33
1763634710000|2025-11-20 10:31:50|166750|166650|166850|166800|166850|166800|166750|166650|92
1763634720000|2025-11-20 10:32:00|166900|166850|166900|166850|166900|166850|166900|166850|56
1763634730000|2025-11-20 10:32:10|166850|166800|166900|166850|166900|166850|166850|166800|17
1763634740000|2025-11-20 10:32:20||166800||166800||166850||166800|0
1763634750000|2025-11-20 10:32:30|166950|166850|166950|166850|166950|166900|166900|166850|108
1763634760000|2025-11-20 10:32:40|167000|166900|167050|166950|167050|166950|167000|166850|31
1763634770000|2025-11-20 10:32:50|167000|167000|167000|166900|167000|167000|166950|166900|23
1763634780000|2025-11-20 10:33:00|166950|166950|167050|166950|167050|166950|166950|166950|0
1763634790000|2025-11-20 10:33:10|167000|167000|167200|167050|167200|167050|167000|167000|194
1763634800000|2025-11-20 10:33:20|167150|167100|167150|167100|167200|167100|167150|167050|0
1763634820000|2025-11-20 10:33:40|167100|167050|167100|167050|167100|167050|167100|167050|91
1763625750000|2025-11-20 08:02:30|163100|163050|162400|162300|163150|163050|162150|162100|2481
1763634830000|2025-11-20 10:33:50|167150|167100|167200|167100|167200|167150|167150|167100|202
1763634840000|2025-11-20 10:34:00|167250|167150|167450|167350|167500|167400|167250|167150|592
1763634850000|2025-11-20 10:34:10|167400|167300|167450|167300|167450|167350|167300|167250|612
1763625760000|2025-11-20 08:02:40|162350|162250|162300|162250|162450|162350|162000|161900|857
1763634860000|2025-11-20 10:34:20|167500|167350|167500|167450|167500|167450|167500|167300|75
1763625770000|2025-11-20 08:02:50|162350|162300|162050|161900|162400|162300|161850|161700|1222
1763634870000|2025-11-20 10:34:30|167550|167500|167600|167500|167600|167550|167450|167400|553
1763634880000|2025-11-20 10:34:40|167500|167450|167550|167450|167550|167450|167500|167400|95
1763625780000|2025-11-20 08:03:00|162000|161850|162200|162100|162200|162150|161900|161850|371
1763625790000|2025-11-20 08:03:10|162150|162050|162350|162200|162450|162300|162000|161900|1272
1763634890000|2025-11-20 10:34:50|167500|167400|167450|167400|167500|167400|167450|167400|0
1763625800000|2025-11-20 08:03:20|162300|162150|162350|162200|162400|162350|162300|162150|183
1763634900000|2025-11-20 10:35:00|167400|167350|167450|167300|167450|167350|167400|167300|46
1763625810000|2025-11-20 08:03:30|162300|162250|162700|162550|162700|162550|162300|162250|375
1763634910000|2025-11-20 10:35:10|167500|167350|167400|167350|167500|167450|167400|167300|138
1763634920000|2025-11-20 10:35:20|167450|167300|167350|167250|167450|167300|167300|167250|118
1763625820000|2025-11-20 08:03:40|162750|162600|162900|162800|162900|162800|162700|162550|219
1763634930000|2025-11-20 10:35:30|167400|167300|167350|167300|167400|167300|167350|167250|8
1763625830000|2025-11-20 08:03:50|162950|162850|162900|162750|163150|163100|162700|162600|1201
1763634940000|2025-11-20 10:35:40|167400|167350|167350|167250|167400|167350|167300|167250|128
1763625840000|2025-11-20 08:04:00|162850|162700|162550|162450|162900|162750|162500|162350|362
1763634950000|2025-11-20 10:35:50|167300|167200|167300|167250|167300|167250|167250|167200|43
1763625850000|2025-11-20 08:04:10|162600|162500|162550|162400|162600|162500|162400|162350|100
1763634960000|2025-11-20 10:36:00|167350|167200|167250|167150|167350|167250|167250|167150|55
1763625860000|2025-11-20 08:04:20|162500|162450|162550|162400|162550|162450|162450|162350|109
1763634970000|2025-11-20 10:36:10|167200|167100|167150|167100|167250|167100|167150|167100|18
1763634980000|2025-11-20 10:36:20|167100|167050|167100|167050|167150|167050|167100|167050|0
1763625870000|2025-11-20 08:04:30|162600|162450|162600|162450|162800|162650|162550|162450|322
1763634990000|2025-11-20 10:36:30||167000||167000||167000||167000|0
1763625880000|2025-11-20 08:04:40|162650|162500|162650|162500|162750|162600|162650|162500|145
1763635000000|2025-11-20 10:36:40|167050||167050||167050||167050||0
1763625890000|2025-11-20 08:04:50|162550|162550|162700|162650|162900|162750|162550|162500|485
1763635010000|2025-11-20 10:36:50|167100||167100||167100||167100||0
1763635020000|2025-11-20 10:37:00|167050|166950|167000|166950|167050|166950|167000|166950|25
1763625900000|2025-11-20 08:05:00|162650|162550|163000|162850|163000|162850|162650|162500|194
1763635030000|2025-11-20 10:37:10|167050|167000|167150|167000|167150|167100|167050|166950|41
1763625910000|2025-11-20 08:05:10|163050|162900|163200|163050|163300|163200|163000|162900|437
1763635040000|2025-11-20 10:37:20|167100|167050|167050|166950|167100|167050|166950|166850|115
1763625920000|2025-11-20 08:05:20|163150|163000|163100|163000|163150|163100|163100|162950|93
1763635050000|2025-11-20 10:37:30|167000|166900|167050|166900|167050|166900|167000|166900|110
1763625930000|2025-11-20 08:05:30|163050|162950|163100|162950|163100|162950|162950|162850|215
1763635060000|2025-11-20 10:37:40|167000|166950|167050|166950|167050|166950|167000|166900|0
1763635080000|2025-11-20 10:38:00|167100||167100||167100||167000||3
1763625940000|2025-11-20 08:05:40|163050|163000|163000|162850|163050|163000|163000|162850|13
1763635090000|2025-11-20 10:38:10|167050|166900|167000|166950|167050|166950|166900|166850|66
1763625950000|2025-11-20 08:05:50|163050|162900|163000|162900|163100|163000|163000|162900|136
1763635100000|2025-11-20 10:38:20|167050|167000|167050|166950|167100|167000|166950|166900|456
1763625960000|2025-11-20 08:06:00|162950|162850|163200|163050|163200|163150|162900|162750|335
1763635110000|2025-11-20 10:38:30|167100|167000|167100|167000|167100|167000|167100|167000|0
1763625970000|2025-11-20 08:06:10|163250|163100|163200|163050|163300|163200|163100|163000|498
1763635120000|2025-11-20 10:38:40|167050||167100||167100||167050||0
1763625980000|2025-11-20 08:06:20|163250|163100|163250|163150|163250|163200|163150|163050|304
1763635130000|2025-11-20 10:38:50|167050|167050|167150|167050|167150|167050|167050|167050|0
1763635140000|2025-11-20 10:39:00|167200|167100|167100|166950|167200|167100|167000|166900|93
1763625990000|2025-11-20 08:06:30|163200|163100|163100|162950|163250|163100|162950|162800|586
1763635150000|2025-11-20 10:39:10||167000||167000||167050||167000|0
1763626000000|2025-11-20 08:06:40||163000||162950||163000||162950|0
1763635160000|2025-11-20 10:39:20||167050||167000||167050||167000|0
1763626010000|2025-11-20 08:06:50|163150|163000|163100|163000|163200|163100|163100|163000|104
1763635170000|2025-11-20 10:39:30|167050||167100||167100||167050||0
1763626020000|2025-11-20 08:07:00|163150|163050|163500|163400|163500|163400|163150|163050|271
1763635190000|2025-11-20 10:39:50|167050|166950|167000|166900|167100|166950|167000|166900|20
1763626030000|2025-11-20 08:07:10|163550|163450|163550|163450|163550|163500|163500|163400|35
1763635200000|2025-11-20 10:40:00|166950|166950|166950|166900|167000|166950|166950|166900|17
1763626040000|2025-11-20 08:07:20|163500|163500|163350|163250|163550|163500|163350|163250|53
1763635210000|2025-11-20 10:40:10||166850||166900||166900||166850|1
1763626050000|2025-11-20 08:07:30|||||||||23
1763635220000|2025-11-20 10:40:20|167000|166950|167000|166900|167000|166950|166950|166900|17
1763626060000|2025-11-20 08:07:40|163300|163300|163500|163400|163500|163400|163300|163300|81
1763635230000|2025-11-20 10:40:30|167050|166950|166950|166900|167100|167000|166950|166900|46
1763626070000|2025-11-20 08:07:50|||||||||19
1763635240000|2025-11-20 10:40:40|167000||167000||167000||167000||0
1763635260000|2025-11-20 10:41:00|||||||||2
1763626080000|2025-11-20 08:08:00|163450|163350|163600|163500|163600|163500|163400|163300|182
1763635290000|2025-11-20 10:41:30|166950|166850|167000|166900|167000|166950|166900|166850|217
1763626090000|2025-11-20 08:08:10|163700|163550|163950|163850|164000|163900|163600|163550|186
1763635300000|2025-11-20 10:41:40|166950||166950||166950||166950||0
1763626100000|2025-11-20 08:08:20|164000|163900|163800|163650|164000|163900|163750|163650|607
1763635320000|2025-11-20 10:42:00||166850||166850||166850||166850|27
1763626110000|2025-11-20 08:08:30|163850|163700|164000|163850|164000|163950|163850|163700|394
1763635340000|2025-11-20 10:42:20|166900|166800|166900|166800|166900|166800|166850|166800|29
1763626120000|2025-11-20 08:08:40|164050|163900|164000|163900|164100|164000|163950|163850|95
1763635350000|2025-11-20 10:42:30|166850||166900||166900||166850||0
1763626130000|2025-11-20 08:08:50|163950|163850|163850|163700|163950|163850|163800|163700|64
1763635370000|2025-11-20 10:42:50||166850||166800||166850||166800|0
1763626140000|2025-11-20 08:09:00||163750||163700||163750||163700|20
1763635390000|2025-11-20 10:43:10|166850||166850||166850||166850||0
1763626150000|2025-11-20 08:09:10|163800|163750|163850|163750|163900|163800|163750|163700|163
1763635400000|2025-11-20 10:43:20|166800|166750|166900|166800|166900|166800|166800|166750|45
1763626160000|2025-11-20 08:09:20|163800|163800|163750|163600|163800|163800|163750|163600|29
1763635410000|2025-11-20 10:43:30|166850|166850|166850|166800|166850|166850|166850|166800|24
1763626170000|2025-11-20 08:09:30|163700|163650|163700|163600|163750|163700|163700|163600|25
1763635440000|2025-11-20 10:44:00|166900||166900||166900||166900||14
1763626180000|2025-11-20 08:09:40|163750|163650|163900|163750|163900|163800|163700|163600|66
1763635470000|2025-11-20 10:44:30|166950|166850|167000|166900|167000|166900|166950|166800|7
1763626190000|2025-11-20 08:09:50|163950|163800|164050|163950|164050|163950|163850|163800|130
1763635480000|2025-11-20 10:44:40|||||||||3
1763626200000|2025-11-20 08:10:00|164100|163900|164350|164250|164400|164250|164100|163900|226
1763635530000|2025-11-20 10:45:30|167050|166950|167150|167050|167150|167050|167050|166900|60
1763626210000|2025-11-20 08:10:10|164400|164300|164250|164150|164450|164350|164250|164100|687
1763635540000|2025-11-20 10:45:40|167200|167100|167200|167100|167200|167100|167200|167100|0
1763626220000|2025-11-20 08:10:20|164300|164200|164500|164400|164500|164400|164250|164150|163
1763635550000|2025-11-20 10:45:50|167150||167150||167150||167150||9
1763635560000|2025-11-20 10:46:00|167200||167150||167200||167150||0
1763626230000|2025-11-20 08:10:30|164550|164450|164700|164600|164700|164600|164500|164400|241
1763635570000|2025-11-20 10:46:10|167100|167050|167050|166950|167200|167100|167000|166950|404
1763626240000|2025-11-20 08:10:40|164750|164650|164700|164550|164800|164700|164650|164550|359
1763635580000|2025-11-20 10:46:20|167000|166900|167000|166900|167000|166900|166950|166900|21
1763626250000|2025-11-20 08:10:50|164650|164600|164600|164500|164700|164600|164600|164500|124
1763635590000|2025-11-20 10:46:30|166950||167000||167000||166950||17
1763626260000|2025-11-20 08:11:00|164650|164550|164600|164500|164700|164650|164600|164500|113
1763635600000|2025-11-20 10:46:40|166950||166950||166950||166950||0
1763626270000|2025-11-20 08:11:10|164550|164550|164500|164400|164550|164550|164500|164400|55
1763635610000|2025-11-20 10:46:50|167000|166950|167050|166950|167050|166950|167000|166950|75
1763626280000|2025-11-20 08:11:20|164550|164450|164600|164500|164600|164500|164550|164450|178
1763635620000|2025-11-20 10:47:00|167000||167050||167050||167000||0
1763626290000|2025-11-20 08:11:30|164650|164550|164600|164550|164650|164550|164600|164500|68
1763635630000|2025-11-20 10:47:10|167100|167000|167100|167050|167100|167050|167100|167000|30
1763626300000|2025-11-20 08:11:40|164650|164600|164750|164650|164800|164650|164600|164550|98
1763635640000|2025-11-20 10:47:20|167150||167150||167150||167150||7
1763626310000|2025-11-20 08:11:50|164700|164700|164900|164800|164950|164800|164700|164650|107
1763635660000|2025-11-20 10:47:40|167100||167150||167150||167100||77
1763626320000|2025-11-20 08:12:00|164950|164850|164950|164800|164950|164850|164950|164800|42
1763635670000|2025-11-20 10:47:50|167200|167100|167200|167100|167200|167100|167200|167100|0
1763626330000|2025-11-20 08:12:10|164900|164750|164650|164500|164950|164750|164550|164500|93
1763635680000|2025-11-20 10:48:00||167150||167150||167150||167150|0
1763626340000|2025-11-20 08:12:20|164600|164550|164400|164350|164650|164550|164400|164350|65
1763635690000|2025-11-20 10:48:10|167150|167100|167150|167100|167150|167100|167150|167100|13
1763635700000|2025-11-20 10:48:20|167100|167050|167500|167400|167500|167400|167100|167000|140
1763626350000|2025-11-20 08:12:30|164450|164300|164400|164300|164450|164300|164400|164300|8
1763635710000|2025-11-20 10:48:30|167450||167450||167450||167450||0
1763626360000|2025-11-20 08:12:40|164350|164250|164300|164200|164400|164250|164200|164100|30
1763635720000|2025-11-20 10:48:40|167500||167500||167500||167500||52
1763635730000|2025-11-20 10:48:50|167450||167500||167500||167450||0
1763626370000|2025-11-20 08:12:50|164250|164150|164300|164200|164300|164250|164050|164000|176
1763635750000|2025-11-20 10:49:10|167550|167450|167550|167450|167550|167450|167550|167450|0
1763626380000|2025-11-20 08:13:00|164350|164250|164600|164500|164600|164500|164350|164250|26
1763635760000|2025-11-20 10:49:20|167500|167500|167650|167550|167650|167550|167500|167500|296
1763626390000|2025-11-20 08:13:10|164650|164550|164550|164450|164650|164550|164550|164450|0
1763635770000|2025-11-20 10:49:30|167600|167650|167600|167500|167700|167650|167550|167450|631
1763626400000|2025-11-20 08:13:20|164500|164400|164500|164400|164550|164400|164500|164400|14
1763635780000|2025-11-20 10:49:40|167650|167550|167800|167700|167850|167750|167650|167550|155
1763626410000|2025-11-20 08:13:30|||||||||40
1763635790000|2025-11-20 10:49:50|167750|167650|167800|167700|167800|167700|167700|167650|156
1763626420000|2025-11-20 08:13:40|164450|164450|164450|164350|164550|164500|164400|164300|515
1763635800000|2025-11-20 10:50:00|167850|167750|167850|167750|167850|167750|167850|167750|0
1763626430000|2025-11-20 08:13:50|164400|164300|163950|163850|164400|164300|163950|163850|234
1763635810000|2025-11-20 10:50:10|167900|167800|167950|167850|167950|167850|167800|167750|240
1763626440000|2025-11-20 08:14:00|163900|163800|163900|163850|163900|163850|163750|163650|302
1763635950000|2025-11-20 10:52:30|167900|167900|168200|168150|168200|168150|167900|167850|700
1763626450000|2025-11-20 08:14:10|163850|163800|163950|163850|164000|163900|163850|163750|82
1763635960000|2025-11-20 10:52:40|168250|168200|168350|168250|168500|168450|168150|168050|1310
1763626460000|2025-11-20 08:14:20|163900|163800|163750|163600|163900|163800|163600|163500|292
1763635970000|2025-11-20 10:52:50|168400|168300|168300|168200|168400|168300|168200|168100|333
1763626470000|2025-11-20 08:14:30|163700|163550|163600|163550|163700|163550|163600|163550|8
1763635980000|2025-11-20 10:53:00|168250|168250|168350|168250|168400|168250|168250|168200|81
1763626480000|2025-11-20 08:14:40|163650|163600|163600|163550|163700|163600|163600|163550|71
1763635990000|2025-11-20 10:53:10|168300|168200|168300|168150|168300|168200|168200|168100|131
1763626490000|2025-11-20 08:14:50|163650|163600|163700|163600|163750|163700|163650|163600|25
1763636000000|2025-11-20 10:53:20|168250|168100|168200|168150|168250|168150|168150|168050|274
1763626500000|2025-11-20 08:15:00|163650|163550|163550|163450|163650|163550|163500|163350|30
1763636010000|2025-11-20 10:53:30|168150|168100|168200|168100|168200|168150|168150|168100|24
1763626510000|2025-11-20 08:15:10|163500|163500|163700|163550|163700|163600|163500|163450|79
1763636030000|2025-11-20 10:53:50|168100|168050|168250|168150|168300|168200|168100|168050|271
1763626520000|2025-11-20 08:15:20|163650|163600|163550|163400|163700|163600|163500|163400|22
1763636040000|2025-11-20 10:54:00|168300|168200|168300|168200|168350|168250|168200|168150|190
1763626530000|2025-11-20 08:15:30|163600|163450|163600|163500|163600|163500|163450|163400|172
1763636060000|2025-11-20 10:54:20|168250|168150|168300|168200|168300|168200|168250|168150|44
1763626540000|2025-11-20 08:15:40|163550|163450|163450|163350|163550|163450|163350|163300|72
1763636070000|2025-11-20 10:54:30|168250|168150|168350|168300|168350|168300|168250|168150|15
1763626550000|2025-11-20 08:15:50|163500|163450|163450|163350|163600|163500|163450|163300|219
1763636080000|2025-11-20 10:54:40|168400||168350||168400||168350||0
1763626560000|2025-11-20 08:16:00|163500|163300|163350|163250|163500|163300|163250|163200|116
1763636090000|2025-11-20 10:54:50|168400|168250|168400|168300|168400|168300|168300|168250|171
1763626570000|2025-11-20 08:16:10|163300|163200|163300|163200|163300|163200|163250|163150|17
1763636100000|2025-11-20 10:55:00|168350|168250|168250|168150|168350|168250|168200|168150|194
1763626580000|2025-11-20 08:16:20|163350|163150|163600|163500|163600|163500|163350|163150|139
1763636120000|2025-11-20 10:55:20|168300|168200|168250|168150|168300|168200|168150|168100|100
1763626590000|2025-11-20 08:16:30|163650|163550|163650|163550|163650|163550|163600|163500|6
1763636130000|2025-11-20 10:55:30|168300|168200|168300|168250|168350|168300|168250|168200|180
1763626600000|2025-11-20 08:16:40|163600|163500|164100|164000|164150|164000|163500|163450|417
1763636140000|2025-11-20 10:55:40|168350|168300|168500|168400|168500|168400|168350|168300|52
1763626610000|2025-11-20 08:16:50|164050||164100||164100||164050||0
1763636150000|2025-11-20 10:55:50|168550|168450|168600|168500|168700|168650|168550|168450|344
1763626620000|2025-11-20 08:17:00|164150|164050|164250|164100|164300|164250|164150|164050|120
1763636160000|2025-11-20 10:56:00|168550|168550|168700|168600|168700|168600|168550|168550|59
1763626630000|2025-11-20 08:17:10|164300|164150|164250|164150|164300|164250|164250|164150|87
1763636170000|2025-11-20 10:56:10|168750|168650|168800|168700|168800|168700|168750|168650|96
1763626640000|2025-11-20 08:17:20|164300|164200|164500|164400|164500|164400|164300|164200|45
1763636180000|2025-11-20 10:56:20|168750|168750|168800|168750|168800|168750|168750|168700|122
1763626650000|2025-11-20 08:17:30|164450|164350|164200|164100|164450|164350|164200|164100|26
1763636190000|2025-11-20 10:56:30|168750|168700|168850|168750|168850|168750|168700|168650|216
1763626660000|2025-11-20 08:17:40|164150|164050|164050|164000|164200|164050|164000|163950|412
1763636200000|2025-11-20 10:56:40|168800|168800|168900|168800|168900|168800|168800|168800|64
1763626670000|2025-11-20 08:17:50|164000|163950|164200|164050|164200|164050|163900|163750|243
1763636210000|2025-11-20 10:56:50|168850|168750|168650|168550|168900|168800|168600|168550|179
1763626680000|2025-11-20 08:18:00|164150|164000|164150|164050|164200|164050|164150|164000|7
1763636220000|2025-11-20 10:57:00|168700|168600|168800|168700|168850|168750|168650|168550|27
1763626690000|2025-11-20 08:18:10|164100|164000|164000|163900|164100|164000|163950|163800|275
1763636230000|2025-11-20 10:57:10|168850|168750|168850|168750|168850|168750|168800|168750|102
1763626700000|2025-11-20 08:18:20|164050|163950|163900|163750|164100|164000|163800|163750|556
1763636240000|2025-11-20 10:57:20|168800|168800|168750|168650|168800|168800|168650|168600|109
1763626710000|2025-11-20 08:18:30|163950|163800|163950|163900|163950|163900|163950|163750|9
1763636250000|2025-11-20 10:57:30|168800|168700|168900|168800|168900|168800|168800|168700|52
1763626720000|2025-11-20 08:18:40|164000|163950|164050|163950|164050|163950|164000|163900|190
1763636260000|2025-11-20 10:57:40|168950|168850|168950|168850|169000|168900|168850|168800|375
1763626730000|2025-11-20 08:18:50|164000|164000|163750|163650|164000|164000|163700|163650|76
1763636270000|2025-11-20 10:57:50|168900|168800|168950|168850|169000|168950|168900|168800|196
1763626740000|2025-11-20 08:19:00|163700|163600|163600|163550|163700|163650|163600|163550|0
1763636280000|2025-11-20 10:58:00|168900|168800|168900|168800|168900|168800|168850|168800|110
1763626750000|2025-11-20 08:19:10|163650|163500|163650|163500|163650|163550|163650|163500|18
1763636290000|2025-11-20 10:58:10|168850|168850|168850|168750|168900|168850|168850|168700|35
1763626760000|2025-11-20 08:19:20|163600|163550|163750|163600|163750|163650|163600|163500|90
1763636300000|2025-11-20 10:58:20|168900|168800|168950|168800|169000|168850|168900|168800|27
1763626770000|2025-11-20 08:19:30|163800|163650|163800|163700|163900|163750|163750|163600|52
1763636310000|2025-11-20 10:58:30|168900|168850|168950|168800|168950|168900|168900|168800|17
1763626780000|2025-11-20 08:19:40|163850|163650|163700|163600|163850|163650|163700|163600|36
1763636320000|2025-11-20 10:58:40|168900|168850|168800|168700|168900|168850|168750|168700|39
1763626790000|2025-11-20 08:19:50|163650|163550|163650|163550|163650|163550|163600|163500|5
1763636340000|2025-11-20 10:59:00|168750|168650|168700|168600|168750|168650|168650|168600|61
1763626800000|2025-11-20 08:20:00|163700|163500|163950|163850|163950|163850|163700|163500|9
1763636350000|2025-11-20 10:59:10|168650|168550|168650|168550|168700|168600|168600|168550|36
1763626810000|2025-11-20 08:20:10|164000|163900|164150|164050|164150|164050|164000|163850|59
1763636360000|2025-11-20 10:59:20|168600|168500|168550|168450|168600|168500|168500|168400|129
1763626820000|2025-11-20 08:20:20|164200|164000|164150|164000|164200|164050|164100|164000|0
1763636370000|2025-11-20 10:59:30|168600|168500|168650|168550|168700|168600|168500|168450|39
1763626830000|2025-11-20 08:20:30|164100|163950|164100|164000|164150|164050|164000|163950|63
1763636380000|2025-11-20 10:59:40|168600|168600|168500|168400|168650|168600|168450|168350|67
1763626840000|2025-11-20 08:20:40|164150|164050|163950|163850|164150|164050|163950|163850|40
1763636390000|2025-11-20 10:59:50|168450|168350|168450|168350|168500|168400|168350|168300|165
1763626850000|2025-11-20 08:20:50|163900|163800|163850|163750|163950|163800|163800|163750|28
1763636400000|2025-11-20 11:00:00|168400|168300|168500|168450|168500|168450|168350|168300|222
1763626860000|2025-11-20 08:21:00|163800||163850||163900||163800||0
1763636410000|2025-11-20 11:00:10|168550|168500|168450|168350|168600|168500|168300|168250|146
1763626870000|2025-11-20 08:21:10|163900|163800|163800|163750|163900|163850|163800|163750|140
1763636420000|2025-11-20 11:00:20|168500|168400|168550|168450|168550|168450|168450|168400|0
1763626880000|2025-11-20 08:21:20|163750|163700|163650|163550|163800|163700|163650|163500|42
1763636430000|2025-11-20 11:00:30|168500|168500|168550|168450|168600|168550|168500|168400|266
1763626890000|2025-11-20 08:21:30|163600|163600|163650|163550|163700|163650|163600|163550|5
1763636440000|2025-11-20 11:00:40|168500|168400|168400|168350|168500|168400|168400|168350|67
1763626900000|2025-11-20 08:21:40|163700|163600|163600|163550|163700|163600|163600|163550|2
1763636450000|2025-11-20 11:00:50|168450||168400||168450||168400||5
1763626910000|2025-11-20 08:21:50|163550|163500|163550|163450|163600|163500|163400|163350|104
1763626920000|2025-11-20 08:22:00|163500|163500|163500|163350|163700|163550|163450|163350|230
1763636460000|2025-11-20 11:01:00|168450|168300|168400|168350|168450|168350|168400|168300|9
1763626930000|2025-11-20 08:22:10|163550|163400|163400|163350|163550|163400|163350|163300|599
1763636470000|2025-11-20 11:01:10|168450||168400||168450||168400||0
1763626940000|2025-11-20 08:22:20|163450|163400|163500|163400|163600|163450|163450|163350|219
1763636480000|2025-11-20 11:01:20||168300||168350||168350||168300|135
1763626950000|2025-11-20 08:22:30|163550||163550||163550||163500||0
1763636490000|2025-11-20 11:01:30|168350|168300|168350|168200|168350|168300|168150|168100|509
1763626960000|2025-11-20 08:22:40|163500|163450|163350|163300|163550|163450|163300|163250|168
1763636500000|2025-11-20 11:01:40|168300|168250|168450|168350|168450|168400|168300|168250|115
1763626970000|2025-11-20 08:22:50|163450|163250|163400|163300|163450|163350|163350|163250|68
1763636510000|2025-11-20 11:01:50|168400||168450||168450||168400||6
1763626980000|2025-11-20 08:23:00|163350|163250|163550|163450|163550|163450|163350|163250|84
1763636520000|2025-11-20 11:02:00|168400|168300|168400|168300|168450|168300|168400|168300|40
1763626990000|2025-11-20 08:23:10|163600|163500|163550|163500|163600|163550|163500|163400|18
1763636530000|2025-11-20 11:02:10|168450|168350|168400|168300|168450|168350|168400|168300|0
1763627000000|2025-11-20 08:23:20|163600|163450|163450|163300|163600|163450|163350|163250|100
1763636540000|2025-11-20 11:02:20||168350||168300||168350||168300|0
1763627010000|2025-11-20 08:23:30||163350||163300||163400||163300|16
1763636560000|2025-11-20 11:02:40|168350|168250|168400|168300|168400|168300|168300|168250|71
1763627020000|2025-11-20 08:23:40|163400|163350|163500|163400|163500|163400|163400|163300|58
1763636580000|2025-11-20 11:03:00|168350|168350|168400|168300|168400|168350|168350|168300|63
1763627030000|2025-11-20 08:23:50|163550|163500|163500|163350|163550|163500|163450|163350|207
1763636590000|2025-11-20 11:03:10|168350|168350|168450|168350|168500|168450|168350|168300|94
1763627040000|2025-11-20 08:24:00|163450|163400|163650|163600|163650|163600|163450|163400|87
1763636600000|2025-11-20 11:03:20|168500|168400|168500|168400|168500|168400|168500|168400|1
1763627050000|2025-11-20 08:24:10|163700|163650|163650|163600|163750|163650|163650|163550|15
1763636610000|2025-11-20 11:03:30|168550|168450|168550|168500|168600|168550|168550|168450|347
1763627060000|2025-11-20 08:24:20|163600|163550|163600|163500|163650|163600|163550|163500|64
1763636620000|2025-11-20 11:03:40|168600|168550|168650|168550|168650|168550|168600|168550|0
1763627070000|2025-11-20 08:24:30|163550|163450|163550|163450|163600|163450|163550|163450|124
1763636630000|2025-11-20 11:03:50|168600||168650||168650||168600||26
1763627080000|2025-11-20 08:24:40|163600|163500|163550|163450|163800|163700|163550|163450|154
1763636640000|2025-11-20 11:04:00|168600|168500|168650|168550|168650|168550|168550|168500|104
1763627090000|2025-11-20 08:24:50|163500|163400|163500|163400|163550|163450|163400|163350|179
1763636650000|2025-11-20 11:04:10|168700|168600|168650|168600|168700|168600|168650|168550|0
1763627100000|2025-11-20 08:25:00|163450|163350|163350|163250|163500|163350|163250|163200|157
1763636660000|2025-11-20 11:04:20|168700|168550|168500|168400|168700|168550|168450|168400|126
1763627110000|2025-11-20 08:25:10|163300|163200|163300|163200|163300|163250|163200|163150|56
1763636680000|2025-11-20 11:04:40|168550|168450|168550|168450|168550|168450|168550|168450|47
1763627120000|2025-11-20 08:25:20|163250|163150|163600|163450|163650|163500|163250|163150|122
1763636690000|2025-11-20 11:04:50|168600|168500|168550|168450|168600|168500|168500|168450|51
1763627130000|2025-11-20 08:25:30|163550|163400|163400|163300|163550|163450|163350|163300|183
1763636700000|2025-11-20 11:05:00|168500|168400|168500|168400|168550|168400|168450|168400|12
1763627140000|2025-11-20 08:25:40|163350|163350|163200|163100|163400|163350|163050|163000|489
1763636710000|2025-11-20 11:05:10|168450||168500||168500||168450||0
1763627150000|2025-11-20 08:25:50|163150|163000|163200|163100|163250|163200|163100|163000|1082
1763636720000|2025-11-20 11:05:20|168450|168450|168350|168300|168500|168450|168350|168300|46
1763627160000|2025-11-20 08:26:00|163150|163050|163250|163200|163250|163200|163100|163000|35
1763636730000|2025-11-20 11:05:30|168400|168350|168450|168350|168500|168400|168350|168300|122
1763627170000|2025-11-20 08:26:10|163200|163150|163200|163150|163250|163200|163200|163150|1
1763636740000|2025-11-20 11:05:40|168500|168400|168200|168150|168500|168400|168200|168150|96
1763627180000|2025-11-20 08:26:20|163250|163200|163500|163450|163500|163450|163250|163200|83
1763636750000|2025-11-20 11:05:50|168250|168100|168150|168050|168300|168100|168100|168050|119
1763627190000|2025-11-20 08:26:30|163550|163500|163650|163600|163750|163650|163550|163500|238
1763636760000|2025-11-20 11:06:00|168200|168100|168250|168150|168250|168200|168200|168100|10
1763627200000|2025-11-20 08:26:40|163600|163550|163450|163350|163650|163550|163350|163300|60
1763636770000|2025-11-20 11:06:10|168200|168200|168250|168150|168250|168200|168200|168150|24
1763627210000|2025-11-20 08:26:50|163400|163300|163350|163250|163400|163300|163300|163250|8
1763636780000|2025-11-20 11:06:20|168200|168100|168000|167900|168200|168100|168000|167900|262
1763627220000|2025-11-20 08:27:00|163300|163300|163250|163200|163350|163300|163200|163100|38
1763636790000|2025-11-20 11:06:30|167950|167950|167950|167900|168050|168000|167950|167900|81
1763627230000|2025-11-20 08:27:10|163300|163250|163250|163100|163350|163300|163200|163100|287
1763636800000|2025-11-20 11:06:40|167900|167850|167950|167850|167950|167850|167850|167800|158
1763627240000|2025-11-20 08:27:20||163150||163200||163200||163100|0
1763636810000|2025-11-20 11:06:50||167800||167850||167850||167800|0
1763627250000|2025-11-20 08:27:30|163300|163150|163300|163200|163350|163200|163200|163150|14
1763636820000|2025-11-20 11:07:00|167900|167800|167900|167800|167950|167800|167800|167700|187
1763627260000|2025-11-20 08:27:40|163350|163250|163350|163250|163350|163250|163350|163250|0
1763636830000|2025-11-20 11:07:10|167950|167850|168050|167950|168100|168000|167950|167800|1442
1763627270000|2025-11-20 08:27:50|163400|163300|163350|163250|163400|163300|163300|163250|100
1763636840000|2025-11-20 11:07:20|168100|168000|168000|167900|168100|168000|167900|167850|162
1763627280000|2025-11-20 08:28:00|163300|163200|163100|163000|163300|163200|163100|163000|363
1763636870000|2025-11-20 11:07:50|167950|167850|167950|167850|167950|167850|167900|167850|100
1763627290000|2025-11-20 08:28:10|163050|162950|163000|162850|163050|162950|162850|162750|196
1763636880000|2025-11-20 11:08:00|168000|167900|168000|167900|168000|167900|168000|167850|25
1763627300000|2025-11-20 08:28:20|162950|162900|163250|163150|163250|163150|162950|162850|41
1763636890000|2025-11-20 11:08:10||167950||167950||167950||167950|0
1763627310000|2025-11-20 08:28:30|163300|163200|163250|163100|163400|163250|163250|163100|219
1763636900000|2025-11-20 11:08:20|168050|167900|168100|168000|168100|168000|168050|167900|35
1763627320000|2025-11-20 08:28:40|163200|163050|163000|162900|163200|163100|163000|162900|185
1763636910000|2025-11-20 11:08:30|168050|168050|168050|168000|168100|168050|168050|168000|21
1763627330000|2025-11-20 08:28:50|163100|162950|163100|163050|163200|163100|163050|162900|177
1763636920000|2025-11-20 11:08:40|168100||168050||168100||168050||0
1763627340000|2025-11-20 08:29:00|163150|163000|163200|163100|163200|163150|163150|163000|36
1763636930000|2025-11-20 11:08:50|168150|168100|168150|168050|168150|168100|168100|168000|183
1763627350000|2025-11-20 08:29:10|163150|163050|163150|163050|163200|163150|163100|163050|7
1763636940000|2025-11-20 11:09:00|168100|168100|168150|168050|168200|168100|168100|168050|31
1763627360000|2025-11-20 08:29:20|163200|163100|163300|163200|163300|163200|163100|163050|72
1763636950000|2025-11-20 11:09:10|168200|168100|168200|168100|168200|168150|168200|168050|46
1763627370000|2025-11-20 08:29:30|163350|163250|163500|163450|163500|163450|163350|163200|62
1763636960000|2025-11-20 11:09:20|168150|168050|168100|168050|168150|168050|168100|168050|9
1763627380000|2025-11-20 08:29:40|163450|163400|163450|163350|163500|163400|163450|163350|24
1763636970000|2025-11-20 11:09:30|168150||168150||168150||168100||30
1763627390000|2025-11-20 08:29:50|163400|163300|163450|163350|163500|163350|163300|163250|79
1763636980000|2025-11-20 11:09:40|168200|168100|168200|168100|168200|168100|168150|168100|0
1763636990000|2025-11-20 11:09:50|168250|168150|168300|168200|168350|168250|168250|168150|0
1763627400000|2025-11-20 08:30:00|163400|163300|163300|163200|163400|163350|163250|163200|49
1763627410000|2025-11-20 08:30:10|163250|163150|163350|163300|163400|163300|163200|163100|177
1763637000000|2025-11-20 11:10:00|168250|168150|168150|168050|168250|168150|168100|168000|147
1763627420000|2025-11-20 08:30:20|163400|163350|163450|163350|163500|163400|163350|163300|53
1763637010000|2025-11-20 11:10:10|168200|168100|168100|168000|168200|168100|168050|168000|52
1763627430000|2025-11-20 08:30:30|163500|163400|163550|163500|163600|163500|163350|163300|411
1763637020000|2025-11-20 11:10:20|168050|167950|168050|167950|168050|167950|168050|167950|0
1763627440000|2025-11-20 08:30:40|163500|163450|163500|163450|163500|163450|163450|163400|50
1763637030000|2025-11-20 11:10:30|168100|168000|168050|167950|168100|168000|167950|167900|73
1763627450000|2025-11-20 08:30:50|163550|163500|163650|163550|163650|163600|163450|163400|477
1763637040000|2025-11-20 11:10:40|168100|168000|167950|167850|168100|168050|167950|167850|229
1763627460000|2025-11-20 08:31:00|163600|163500|163350|163250|163600|163500|163200|163150|358
1763637060000|2025-11-20 11:11:00|167900|167900|167900|167800|167900|167900|167800|167750|121
1763627470000|2025-11-20 08:31:10|163400|163300|163550|163450|163550|163450|163350|163250|45
1763637070000|2025-11-20 11:11:10|167800|167850|167900|167800|167900|167850|167800|167750|126
1763627480000|2025-11-20 08:31:20|163500|163400|163400|163250|163500|163450|163300|163250|30
1763637080000|2025-11-20 11:11:20|167950|167850|167950|167900|167950|167900|167950|167800|44
1763627490000|2025-11-20 08:31:30|163350|163200|163250|163150|163350|163200|163200|163150|20
1763637090000|2025-11-20 11:11:30|167900|167850|168000|167950|168000|167950|167900|167850|78
1763627500000|2025-11-20 08:31:40|163300|163200|163200|163150|163300|163200|163200|163150|10
1763637100000|2025-11-20 11:11:40|168050|168000|168050|167950|168050|168000|168000|167950|27
1763627510000|2025-11-20 08:31:50|163250||163250||163300||163200||0
1763637110000|2025-11-20 11:11:50|168000|168000|168050|167950|168100|168000|168000|167950|109
1763627520000|2025-11-20 08:32:00|163300|163100|163100|163000|163300|163150|163100|163000|24
1763637130000|2025-11-20 11:12:10|168000|168000|168050|167950|168050|168000|168000|167950|42
1763627530000|2025-11-20 08:32:10|163050|162950|162900|162800|163050|162950|162900|162800|65
1763637150000|2025-11-20 11:12:30|168000|167900|167950|167850|168000|167900|167900|167850|133
1763627540000|2025-11-20 08:32:20|162850|162750|162750|162650|162900|162800|162600|162550|375
1763637170000|2025-11-20 11:12:50|168000|167900|167900|167850|168000|167900|167900|167850|84
1763627550000|2025-11-20 08:32:30|162700|162600|162750|162700|162750|162700|162650|162550|114
1763637180000|2025-11-20 11:13:00|167850|167800|167900|167850|167950|167850|167850|167800|37
1763627560000|2025-11-20 08:32:40|162800|162750|162950|162800|162950|162850|162800|162700|51
1763637190000|2025-11-20 11:13:10|167850|167800|167800|167750|167850|167800|167800|167750|45
1763627570000|2025-11-20 08:32:50|162900|162750|162900|162750|162900|162750|162850|162750|2
1763637200000|2025-11-20 11:13:20|167850|167800|167800|167750|167850|167800|167800|167750|101
1763627580000|2025-11-20 08:33:00|162950|162800|163150|163000|163150|163050|162950|162800|8
1763637210000|2025-11-20 11:13:30|167850||167850||167850||167850||78
1763627590000|2025-11-20 08:33:10|163100|163050|163350|163200|163350|163250|163050|163050|73
1763637220000|2025-11-20 11:13:40||167800||167750||167800||167750|35
1763627600000|2025-11-20 08:33:20|163300|163050|163200|163100|163300|163100|163050|162950|393
1763637250000|2025-11-20 11:14:10|167800|167700|167650|167600|167850|167700|167650|167550|49
1763627610000|2025-11-20 08:33:30|163250|163150|163250|163150|163350|163250|163200|163050|250
1763637260000|2025-11-20 11:14:20|167600|167550|167750|167650|167750|167700|167600|167550|216
1763627620000|2025-11-20 08:33:40|163200|163100|163100|162950|163350|163250|163100|162950|505
1763637270000|2025-11-20 11:14:30|167700|167700|167750|167650|167750|167700|167700|167650|5
1763627630000|2025-11-20 08:33:50||163000||162950||163000||162950|0
1763637280000|2025-11-20 11:14:40||167700||167650||167700||167650|3
1763627640000|2025-11-20 08:34:00|163050|163000|163050|162950|163150|163050|162950|162900|643
1763637290000|2025-11-20 11:14:50|167700||167700||167700||167700||0
1763627650000|2025-11-20 08:34:10|163000|162900|163000|162900|163000|162900|163000|162900|26
1763637300000|2025-11-20 11:15:00|167650|167600|167650|167600|167700|167600|167600|167550|32
1763627660000|2025-11-20 08:34:20|162950|162850|162900|162850|162950|162850|162900|162850|24
1763637310000|2025-11-20 11:15:10|167600|167550|167650|167600|167650|167600|167600|167550|17
1763627670000|2025-11-20 08:34:30|162950|162800|163250|163150|163250|163200|162900|162800|59
1763637320000|2025-11-20 11:15:20|167600|167550|167600|167550|167650|167550|167600|167550|20
1763627680000|2025-11-20 08:34:40|163300|163200|163600|163500|163700|163650|163300|163200|396
1763637330000|2025-11-20 11:15:30|167550|167500|167550|167500|167600|167550|167550|167500|246
1763627690000|2025-11-20 08:34:50|163650|163550|163350|163250|163650|163550|163350|163250|1219
1763637340000|2025-11-20 11:15:40|||||||||17
1763637360000|2025-11-20 11:16:00|167500|167450|167500|167400|167550|167500|167400|167300|264
1763627700000|2025-11-20 08:35:00|163400|163300|163850|163750|163850|163800|163350|163300|196
1763637370000|2025-11-20 11:16:10|167450|167350|167350|167250|167450|167350|167350|167250|99
1763627710000|2025-11-20 08:35:10|163900|163800|164250|164150|164300|164200|163900|163800|303
1763637380000|2025-11-20 11:16:20|167300|167200|167200|167100|167300|167200|167150|167100|182
1763627720000|2025-11-20 08:35:20|164200|164100|164450|164300|164450|164400|164150|164050|428
1763637390000|2025-11-20 11:16:30|167250|167150|167200|167100|167250|167150|167100|167050|182
1763627730000|2025-11-20 08:35:30|164400|164350|164450|164400|164500|164400|164250|164200|265
1763637400000|2025-11-20 11:16:40|167250|167150|167300|167250|167400|167300|167250|167150|165
1763627740000|2025-11-20 08:35:40|164500|164450|164500|164450|164600|164550|164450|164400|133
1763637410000|2025-11-20 11:16:50|167350|167300|167400|167250|167400|167300|167300|167250|22
1763627750000|2025-11-20 08:35:50|164550|164500|164550|164450|164600|164550|164400|164300|206
1763637420000|2025-11-20 11:17:00|167350|167300|167350|167300|167400|167300|167350|167300|53
1763627760000|2025-11-20 08:36:00|164500|164400|164550|164450|164600|164500|164450|164400|90
1763637430000|2025-11-20 11:17:10|167400|167350|167350|167300|167400|167350|167350|167300|51
1763627770000|2025-11-20 08:36:10|164600|164500|164500|164400|164600|164500|164400|164300|79
1763637450000|2025-11-20 11:17:30|167300|167250|167300|167150|167300|167250|167200|167150|278
1763627780000|2025-11-20 08:36:20|164450|164350|164500|164400|164500|164450|164400|164300|70
1763637460000|2025-11-20 11:17:40|167250||167250||167250||167250||0
1763627790000|2025-11-20 08:36:30|164450|164450|164700|164600|164700|164650|164450|164300|103
1763637470000|2025-11-20 11:17:50|167200|167100|167200|167100|167200|167150|167150|167100|20
1763627800000|2025-11-20 08:36:40|164650|164550|164500|164350|164650|164550|164450|164350|58
1763637480000|2025-11-20 11:18:00|167250|167150|167300|167200|167350|167250|167200|167150|50
1763627810000|2025-11-20 08:36:50|164450|164400|164400|164350|164450|164400|164300|164250|130
1763637500000|2025-11-20 11:18:20|167350|167250|167300|167250|167350|167250|167300|167250|18
1763627820000|2025-11-20 08:37:00|164350|164300|164350|164250|164350|164300|164300|164200|36
1763637510000|2025-11-20 11:18:30|167350|167300|167350|167250|167400|167300|167300|167250|49
1763627830000|2025-11-20 08:37:10|164300|164200|164200|164100|164300|164200|164100|164050|70
1763637520000|2025-11-20 11:18:40|167400||167350||167400||167350||0
1763627840000|2025-11-20 08:37:20|164150|164050|164150|164050|164200|164100|164100|164050|18
1763637550000|2025-11-20 11:19:10||167300||167300||167300||167300|0
1763627850000|2025-11-20 08:37:30|164100|164100|164200|164100|164200|164150|164100|164000|70
1763637560000|2025-11-20 11:19:20|167400||167350||167400||167350||51
1763627860000|2025-11-20 08:37:40|164250|164150|164600|164500|164600|164500|164250|164100|253
1763637570000|2025-11-20 11:19:30|167300|167250|167300|167250|167350|167300|167300|167250|120
1763627870000|2025-11-20 08:37:50|164650|164550|164700|164600|164800|164650|164600|164500|226
1763637580000|2025-11-20 11:19:40|167350|167300|167400|167300|167400|167300|167350|167300|7
1763627880000|2025-11-20 08:38:00|164650|164650|164900|164800|164900|164800|164650|164600|169
1763637590000|2025-11-20 11:19:50|167350|167250|167350|167250|167350|167250|167350|167250|0
1763627890000|2025-11-20 08:38:10|164850|164850|164950|164800|164950|164900|164850|164750|107
1763637620000|2025-11-20 11:20:20|167300|167350|167350|167250|167400|167350|167300|167250|125
1763627900000|2025-11-20 08:38:20|164900|164750|164750|164700|164900|164750|164750|164700|78
1763637630000|2025-11-20 11:20:30|167300|167200|167300|167200|167300|167200|167250|167200|77
1763627910000|2025-11-20 08:38:30|164700|164650|164650|164600|164750|164650|164650|164600|76
1763637640000|2025-11-20 11:20:40|167350|167250|167300|167250|167350|167250|167300|167200|119
1763627920000|2025-11-20 08:38:40|164700|164650|164850|164750|164850|164800|164700|164650|204
1763637660000|2025-11-20 11:21:00|167250|167200|167150|167050|167250|167200|167150|167050|83
1763627930000|2025-11-20 08:38:50|164800||164850||164850||164800||1
1763637670000|2025-11-20 11:21:10||167100||167050||167100||167050|0
1763627940000|2025-11-20 08:39:00|164800|164650|164750|164650|164850|164650|164750|164650|0
1763637680000|2025-11-20 11:21:20|167100|167000|167250|167150|167250|167200|167050|167000|815
1763627950000|2025-11-20 08:39:10|164700||164700||164750||164700||0
1763637690000|2025-11-20 11:21:30|167200|167100|167200|167150|167250|167150|167200|167100|33
1763627960000|2025-11-20 08:39:20|164650|164600|164700|164600|164700|164600|164650|164600|0
1763637700000|2025-11-20 11:21:40|167250|167200|167200|167150|167250|167200|167200|167150|13
1763627970000|2025-11-20 08:39:30|164650||164650||164700||164650||135
1763637710000|2025-11-20 11:21:50|167250|167100|167150|167050|167250|167100|167100|167050|45
1763627980000|2025-11-20 08:39:40|164600|164550|164600|164500|164650|164550|164500|164450|162
1763637720000|2025-11-20 11:22:00|167100||167100||167100||167100||0
1763627990000|2025-11-20 08:39:50|164500|164550|164550|164500|164600|164550|164500|164450|251
1763637730000|2025-11-20 11:22:10||167000||167000||167050||167000|29
1763628000000|2025-11-20 08:40:00|164500|164450|164650|164550|164700|164600|164500|164400|94
1763637740000|2025-11-20 11:22:20|167050|166950|167100|167000|167100|167000|167000|166950|66
1763628010000|2025-11-20 08:40:10|164600|164500|164550|164500|164600|164500|164550|164500|1
1763637760000|2025-11-20 11:22:40||167050||167050||167050||167000|240
1763628020000|2025-11-20 08:40:20|164600|164550|164550|164500|164600|164550|164550|164500|42
1763637790000|2025-11-20 11:23:10|167050|167000|167100|167000|167100|167050|167000|166950|48
1763628030000|2025-11-20 08:40:30|164500|164450|164350|164250|164500|164450|164300|164250|36
1763637810000|2025-11-20 11:23:30||167050||167000||167050||167000|0
1763628040000|2025-11-20 08:40:40|164400|164300|164400|164300|164450|164350|164350|164250|8
1763628050000|2025-11-20 08:40:50|164350|164250|164350|164250|164350|164250|164300|164250|19
1763637820000|2025-11-20 11:23:40|167050||167050||167050||167050||1
1763628060000|2025-11-20 08:41:00|164300|164300|164350|164250|164400|164300|164300|164250|110
1763637830000|2025-11-20 11:23:50|167100|167050|167100|167050|167100|167050|167100|167050|0
1763628070000|2025-11-20 08:41:10|164400|164300|164300|164250|164400|164300|164250|164200|70
1763637860000|2025-11-20 11:24:20|167250|167000|167150|167050|167250|167200|167100|167000|524
1763628080000|2025-11-20 08:41:20|164350|164300|164550|164450|164550|164500|164350|164300|174
1763637870000|2025-11-20 11:24:30|167100|167100|167000|166950|167100|167100|167000|166950|74
1763628090000|2025-11-20 08:41:30|164500|164400|164500|164400|164500|164400|164500|164400|14
1763637880000|2025-11-20 11:24:40|166950|166900|167100|167050|167100|167050|166950|166900|163
1763628100000|2025-11-20 08:41:40|164450||164500||164500||164450||5
1763637890000|2025-11-20 11:24:50|167150|167100|167150|167100|167150|167100|167100|167050|13
1763628120000|2025-11-20 08:42:00|164450|164350|164350|164250|164450|164350|164350|164250|53
1763628130000|2025-11-20 08:42:10|164300|164300|164400|164350|164400|164350|164300|164300|61
1763637900000|2025-11-20 11:25:00|167100|167050|167100|167000|167100|167050|167100|167000|0
1763628140000|2025-11-20 08:42:20|164450|164400|164450|164300|164450|164400|164450|164300|11
1763637910000|2025-11-20 11:25:10||167050||167000||167050||167000|0
1763628150000|2025-11-20 08:42:30|164400||164400||164450||164400||0
1763637930000|2025-11-20 11:25:30|167050|166950|167050|166950|167050|166950|167000|166950|9
1763628160000|2025-11-20 08:42:40|164350|164250|164400|164350|164400|164350|164300|164250|112
1763637940000|2025-11-20 11:25:40||167000||167000||167000||167000|0
1763628170000|2025-11-20 08:42:50|164450|164400|164500|164400|164500|164400|164450|164400|17
1763637950000|2025-11-20 11:25:50|167000|166950|167050|166950|167050|167000|167000|166950|7
1763628180000|2025-11-20 08:43:00|164450|164350|164500|164400|164500|164400|164450|164350|1
1763637960000|2025-11-20 11:26:00|167000|166900|167050|166950|167050|167000|166900|166850|119
1763628190000|2025-11-20 08:43:10|164450|164450|164550|164500|164550|164500|164450|164400|143
1763637970000|2025-11-20 11:26:10|167000|167000|167100|167050|167150|167050|167000|167000|28
1763628200000|2025-11-20 08:43:20|164600|164550|164600|164450|164650|164550|164500|164450|41
1763637980000|2025-11-20 11:26:20|167150|167100|167200|167150|167250|167200|167150|167050|105
1763628210000|2025-11-20 08:43:30|164550|164500|164600|164500|164600|164550|164550|164450|46
1763637990000|2025-11-20 11:26:30|167150|167100|167100|167000|167150|167100|167000|166950|132
1763628220000|2025-11-20 08:43:40|164550|164450|164550|164450|164600|164500|164500|164450|14
1763638000000|2025-11-20 11:26:40||167050||167000||167050||167000|0
1763628230000|2025-11-20 08:43:50|164500||164550||164550||164500||0
1763638010000|2025-11-20 11:26:50|167050|167050|167000|166900|167050|167050|166950|166900|64
1763628240000|2025-11-20 08:44:00|164600|164500|164550|164450|164600|164500|164550|164450|32
1763638020000|2025-11-20 11:27:00|166950|166850|166900|166800|167000|166850|166900|166800|6
1763628250000|2025-11-20 08:44:10|164500||164500||164550||164500||18
1763638030000|2025-11-20 11:27:10|166850|166850|167000|166850|167000|166900|166850|166800|37
1763628260000|2025-11-20 08:44:20|164450|164400|164600|164500|164600|164500|164400|164350|65
1763638040000|2025-11-20 11:27:20|167050|166900|167200|167100|167200|167100|167050|166900|126
1763628270000|2025-11-20 08:44:30|164650|164550|164850|164800|164850|164800|164650|164550|412
1763638050000|2025-11-20 11:27:30|167150|167150|167450|167400|167500|167450|167150|167050|343
1763628280000|2025-11-20 08:44:40|164900|164850|164900|164800|164950|164900|164850|164750|126
1763638060000|2025-11-20 11:27:40|167500|167450|167650|167550|167650|167550|167450|167400|198
1763628290000|2025-11-20 08:44:50|164950|164850|164850|164750|164950|164850|164750|164700|289
1763638070000|2025-11-20 11:27:50|167600|167600|167700|167600|167700|167650|167600|167550|53
1763628300000|2025-11-20 08:45:00|164800|164800|164750|164700|164850|164800|164750|164700|37
1763638080000|2025-11-20 11:28:00|167650|167550|167650|167600|167700|167600|167650|167550|20
1763628310000|2025-11-20 08:45:10|164800|164750|164800|164700|164800|164750|164800|164700|4
1763638090000|2025-11-20 11:28:10|167600|167550|167900|167800|167900|167800|167600|167550|263
1763628330000|2025-11-20 08:45:30|164850|164750|164900|164800|164900|164850|164850|164750|45
1763638100000|2025-11-20 11:28:20|167950|167850|167900|167800|167950|167850|167850|167800|203
1763628340000|2025-11-20 08:45:40|164800|164750|164900|164800|164900|164800|164800|164750|100
1763638110000|2025-11-20 11:28:30|167850|167850|167900|167800|167900|167850|167850|167800|100
1763628350000|2025-11-20 08:45:50|164850|164850|165150|165050|165200|165100|164850|164850|626
1763638120000|2025-11-20 11:28:40||167850||167850||167850||167850|0
1763628360000|2025-11-20 08:46:00|165100|164950|165200|165050|165200|165050|165000|164950|123
1763638140000|2025-11-20 11:29:00|167950|167900|167950|167900|167950|167900|167900|167850|30
1763628370000|2025-11-20 08:46:10|165150|164900|164950|164900|165150|164950|164950|164900|342
1763638160000|2025-11-20 11:29:20|167900|167850|167900|167850|167900|167850|167900|167850|47
1763628380000|2025-11-20 08:46:20|165000|164950|165150|165050|165150|165050|165000|164900|147
1763638170000|2025-11-20 11:29:30|167950|167900|167950|167900|167950|167900|167900|167850|211
1763628390000|2025-11-20 08:46:30|165100|165100|165200|165100|165200|165100|165100|165100|0
1763638180000|2025-11-20 11:29:40|168000|167950|168050|168000|168050|168000|168000|167900|241
1763628400000|2025-11-20 08:46:40|165150|165150|165350|165250|165350|165250|165150|165150|234
1763638230000|2025-11-20 11:30:30|168000|167950|167900|167850|168000|167950|167900|167850|56
1763628410000|2025-11-20 08:46:50|165400|165300|165600|165500|165600|165550|165400|165300|567
1763638270000|2025-11-20 11:31:10|167950|167800|168000|167900|168000|167900|167950|167800|2
1763628420000|2025-11-20 08:47:00|165650|165550|165400|165350|165650|165550|165400|165300|412
1763638280000|2025-11-20 11:31:20|167950|167850|167900|167850|168000|167900|167900|167850|201
1763628430000|2025-11-20 08:47:10|165450|165400|165600|165550|165700|165650|165450|165400|262
1763638290000|2025-11-20 11:31:30|168050|167800|167750|167650|168050|168000|167750|167650|466
1763628440000|2025-11-20 08:47:20|165650|165600|165750|165700|165750|165700|165650|165600|529
1763638300000|2025-11-20 11:31:40|167700|167600|167750|167650|167750|167650|167700|167600|70
1763628450000|2025-11-20 08:47:30|165700|165600|165850|165800|165850|165800|165700|165600|145
1763638320000|2025-11-20 11:32:00|167700|167600|167700|167600|167700|167600|167550|167500|143
1763628460000|2025-11-20 08:47:40|165900||165850||165900||165850||0
1763638340000|2025-11-20 11:32:20|167650|167550|167650|167550|167700|167550|167600|167550|50
1763628470000|2025-11-20 08:47:50|165900|165850|165650|165600|165900|165850|165550|165500|249
1763638350000|2025-11-20 11:32:30|167600|167600|167600|167550|167600|167600|167600|167550|31
1763628480000|2025-11-20 08:48:00|165700|165550|165700|165600|165700|165600|165600|165500|37
1763638360000|2025-11-20 11:32:40|167550|167500|167550|167500|167550|167500|167550|167500|7
1763628490000|2025-11-20 08:48:10|165650|165550|165600|165500|165700|165600|165600|165500|63
1763638380000|2025-11-20 11:33:00|167600|167550|167650|167600|167700|167600|167600|167500|218
1763628500000|2025-11-20 08:48:20|165650|165550|165600|165550|165700|165600|165600|165500|158
1763638390000|2025-11-20 11:33:10|167600|167550|167600|167550|167650|167550|167600|167550|75
1763628510000|2025-11-20 08:48:30|165650|165500|165850|165750|165850|165750|165650|165500|98
1763638400000|2025-11-20 11:33:20|167650|167600|167650|167550|167650|167600|167650|167550|75
1763628520000|2025-11-20 08:48:40|165800|165700|165700|165600|165850|165700|165700|165600|14
1763638410000|2025-11-20 11:33:30|167600|167500|167550|167500|167650|167500|167550|167500|43
1763628530000|2025-11-20 08:48:50|165650|165550|165500|165450|165700|165600|165450|165400|381
1763638430000|2025-11-20 11:33:50|167500|167450|167500|167450|167500|167450|167500|167400|40
1763628540000|2025-11-20 08:49:00|165550||165550||165550||165550||40
1763638440000|2025-11-20 11:34:00||167400||167450||167450||167400|0
1763628550000|2025-11-20 08:49:10|165600|165500|165650|165550|165650|165550|165600|165500|0
1763638450000|2025-11-20 11:34:10|167550|167500|167550|167450|167600|167500|167500|167450|91
1763628560000|2025-11-20 08:49:20|165600||165600||165600||165600||0
1763638460000|2025-11-20 11:34:20|167500|167400|167600|167500|167600|167500|167500|167400|12
1763628570000|2025-11-20 08:49:30|165550|165500|165550|165400|165550|165500|165450|165400|24
1763638470000|2025-11-20 11:34:30|167550|167450|167550|167450|167550|167450|167550|167450|0
1763628580000|2025-11-20 08:49:40|165500|165450|165350|165250|165500|165500|165350|165200|125
1763638480000|2025-11-20 11:34:40|167500||167500||167500||167500||0
1763628590000|2025-11-20 08:49:50|165300|165200|165350|165200|165400|165300|165200|165150|266
1763638500000|2025-11-20 11:35:00|167550|167500|167550|167450|167550|167500|167550|167450|62
1763628600000|2025-11-20 08:50:00|165300|165150|165250|165150|165300|165150|165250|165150|21
1763638510000|2025-11-20 11:35:10|167500|167400|167450|167350|167500|167400|167450|167350|15
1763628610000|2025-11-20 08:50:10|165200|165100|165250|165150|165250|165200|165150|165050|59
1763638520000|2025-11-20 11:35:20|167500|167400|167450|167400|167500|167400|167450|167350|0
1763628620000|2025-11-20 08:50:20|165300|165200|165200|165050|165300|165250|165150|165050|79
1763638530000|2025-11-20 11:35:30|167400|167350|167400|167300|167400|167350|167350|167250|15
1763628630000|2025-11-20 08:50:30|165150|165100|165300|165250|165300|165250|165150|165050|11
1763638540000|2025-11-20 11:35:40||167350||167350||167350||167350|0
1763628640000|2025-11-20 08:50:40|165250|165200|165250|165150|165300|165200|165100|165050|62
1763638560000|2025-11-20 11:36:00|167450|167400|167450|167400|167450|167400|167450|167350|50
1763628650000|2025-11-20 08:50:50|165300|165200|165350|165200|165350|165250|165300|165200|0
1763638580000|2025-11-20 11:36:20|167500||167500||167500||167450||22
1763628660000|2025-11-20 08:51:00|165300|165150|165250|165150|165300|165150|165200|165100|21
1763638600000|2025-11-20 11:36:40|167450|167450|167500|167450|167500|167450|167450|167400|12
1763628670000|2025-11-20 08:51:10|165300|165200|165400|165300|165400|165300|165300|165200|34
1763638610000|2025-11-20 11:36:50|167450|167400|167450|167350|167450|167400|167400|167350|23
1763628680000|2025-11-20 08:51:20|165350|165250|165350|165200|165350|165250|165250|165200|40
1763638620000|2025-11-20 11:37:00|167400||167450||167450||167400||0
1763628690000|2025-11-20 08:51:30|165300|165250|165400|165300|165450|165300|165300|165200|0
1763638630000|2025-11-20 11:37:10|167500|167400|167500|167400|167500|167400|167500|167400|1
1763628700000|2025-11-20 08:51:40|165350|165250|165350|165250|165350|165250|165300|165250|8
1763638640000|2025-11-20 11:37:20|167450|167450|167450|167400|167450|167450|167450|167400|14
1763628710000|2025-11-20 08:51:50|165300|165200|165400|165300|165400|165300|165300|165200|9
1763638650000|2025-11-20 11:37:30|167400|167350|167450|167350|167450|167350|167400|167350|16
1763628720000|2025-11-20 08:52:00|165350|165250|165350|165200|165350|165250|165300|165200|0
1763638660000|2025-11-20 11:37:40|167400|167300|167400|167350|167400|167350|167400|167300|6
1763628730000|2025-11-20 08:52:10|165300|165250|165150|165050|165300|165250|165100|165050|20
1763638670000|2025-11-20 11:37:50|167450||167450||167450||167450||0
1763628740000|2025-11-20 08:52:20|165100|165100|165200|165100|165200|165100|165100|165100|19
1763638680000|2025-11-20 11:38:00|167400|167400|167400|167350|167400|167400|167400|167350|0
1763628750000|2025-11-20 08:52:30|165250|165150|165300|165200|165350|165300|165250|165100|110
1763638690000|2025-11-20 11:38:10|167450|167400|167450|167400|167450|167400|167450|167400|17
1763628770000|2025-11-20 08:52:50|165250|165150|165300|165200|165350|165300|165150|165100|102
1763638700000|2025-11-20 11:38:20|167400|167350|167550|167450|167550|167500|167400|167350|125
1763628780000|2025-11-20 08:53:00|165350|165250|165300|165150|165350|165250|165200|165100|31
1763638710000|2025-11-20 11:38:30|167500|167500|167550|167500|167550|167500|167500|167450|50
1763628790000|2025-11-20 08:53:10|165250|165200|165300|165200|165300|165200|165250|165200|6
1763638740000|2025-11-20 11:39:00|167600||167600||167600||167600||0
1763628810000|2025-11-20 08:53:30|165250|165150|165300|165250|165300|165250|165200|165100|12
1763638750000|2025-11-20 11:39:10|167550|167550|167450|167400|167600|167550|167450|167400|74
1763628820000|2025-11-20 08:53:40|165250|165200|165300|165200|165300|165200|165250|165200|0
1763638790000|2025-11-20 11:39:50|167500|167450|167550|167450|167550|167500|167500|167450|40
1763628830000|2025-11-20 08:53:50|165250|165150|165300|165200|165300|165200|165250|165150|36
1763638800000|2025-11-20 11:40:00|167500|167400|167500|167400|167550|167450|167450|167400|17
1763628840000|2025-11-20 08:54:00|165350|165250|165400|165250|165400|165350|165350|165250|82
1763638810000|2025-11-20 11:40:10|167450|167450|167450|167400|167450|167450|167400|167350|39
1763628850000|2025-11-20 08:54:10|165450|165300|165450|165350|165450|165350|165450|165300|5
1763638820000|2025-11-20 11:40:20|167500|167450|167500|167450|167500|167450|167500|167450|11
1763628860000|2025-11-20 08:54:20|165400|165300|165350|165250|165400|165300|165300|165250|32
1763638830000|2025-11-20 11:40:30|167550|167500|167600|167550|167600|167550|167550|167500|80
1763628870000|2025-11-20 08:54:30|165300|165200|165300|165200|165350|165250|165300|165150|7
1763638850000|2025-11-20 11:40:50|167650|167600|167700|167600|167700|167600|167650|167600|50
1763628880000|2025-11-20 08:54:40|165250|165150|165250|165150|165250|165200|165200|165150|8
1763638870000|2025-11-20 11:41:10|167650|167650|167700|167650|167700|167650|167650|167600|13
1763628890000|2025-11-20 08:54:50||165200||165150||165200||165150|0
1763638880000|2025-11-20 11:41:20||167600||167600||167600||167600|0
1763628900000|2025-11-20 08:55:00|165200|165100|165450|165300|165450|165300|165150|165100|23
1763638890000|2025-11-20 11:41:30|167650|167550|167750|167650|167800|167700|167600|167550|103
1763628910000|2025-11-20 08:55:10|165350|165150|165450|165350|165450|165350|165200|165150|1008
1763638900000|2025-11-20 11:41:40||167700||167650||167700||167650|0
1763628920000|2025-11-20 08:55:20|165500|165400|165450|165400|165500|165400|165450|165400|38
1763638910000|2025-11-20 11:41:50|167700|167700|167650|167600|167700|167700|167650|167600|31
1763628930000|2025-11-20 08:55:30|165500||165500||165500||165500||0
1763638920000|2025-11-20 11:42:00|167600|167550|167650|167600|167650|167600|167600|167550|50
1763628940000|2025-11-20 08:55:40|165550|165450|165450|165350|165550|165500|165450|165350|27
1763638930000|2025-11-20 11:42:10|167600|167550|167600|167550|167600|167550|167600|167550|35
1763628950000|2025-11-20 08:55:50|165400|165400|165500|165400|165500|165400|165400|165350|0
1763638940000|2025-11-20 11:42:20|167550|167500|167500|167450|167600|167550|167500|167450|19
1763628960000|2025-11-20 08:56:00|165550|165450|165550|165450|165650|165550|165550|165450|25
1763638950000|2025-11-20 11:42:30|167450|167400|167500|167400|167500|167400|167450|167400|0
1763628970000|2025-11-20 08:56:10|165600||165500||165600||165500||15
1763638960000|2025-11-20 11:42:40||167450||167450||167450||167400|0
1763628980000|2025-11-20 08:56:20|165450|165400|165400|165350|165500|165400|165400|165350|40
1763638970000|2025-11-20 11:42:50|167550|167500|167550|167500|167600|167500|167550|167500|0
1763628990000|2025-11-20 08:56:30|165350|165300|165450|165350|165450|165400|165350|165300|52
1763638980000|2025-11-20 11:43:00|167500|167450|167550|167450|167550|167450|167500|167450|0
1763629000000|2025-11-20 08:56:40|165500|165400|165500|165350|165500|165400|165500|165350|0
1763638990000|2025-11-20 11:43:10|167500||167550||167550||167500||0
1763629010000|2025-11-20 08:56:50|165450|165400|165650|165550|165650|165550|165400|165400|202
1763639000000|2025-11-20 11:43:20|167500||167500||167550||167500||0
1763629020000|2025-11-20 08:57:00|165600|165450|165650|165500|165650|165500|165500|165450|503
1763639010000|2025-11-20 11:43:30|167550|167500|167500|167450|167550|167500|167500|167450|0
1763629030000|2025-11-20 08:57:10|165700|165550|165800|165700|165800|165700|165700|165550|204
1763639020000|2025-11-20 11:43:40|167550|167500|167550|167500|167550|167500|167550|167500|0
1763629040000|2025-11-20 08:57:20|165750||165800||165800||165750||31
1763639030000|2025-11-20 11:43:50|167500|167450|167500|167400|167550|167500|167450|167400|34
1763629050000|2025-11-20 08:57:30|165750|165650|165750|165650|165750|165650|165750|165650|18
1763639040000|2025-11-20 11:44:00|167450||167450||167500||167450||0
1763629060000|2025-11-20 08:57:40|165800|165700|165850|165750|165850|165750|165750|165700|38
1763639060000|2025-11-20 11:44:20|167500|167450|167500|167450|167500|167450|167500|167400|8
1763629070000|2025-11-20 08:57:50|165800||165850||165850||165800||0
1763639070000|2025-11-20 11:44:30|167550|167500|167550|167450|167600|167500|167500|167450|15
1763629080000|2025-11-20 08:58:00|165800|165700|165750|165700|165850|165700|165750|165700|60
1763639080000|2025-11-20 11:44:40|167500||167550||167550||167500||1
1763629090000|2025-11-20 08:58:10|||||||||24
1763639100000|2025-11-20 11:45:00||167500||167500||167500||167500|20
1763629100000|2025-11-20 08:58:20|165800||165800||165800||165750||46
1763639110000|2025-11-20 11:45:10|167600||167600||167600||167600||3
1763629110000|2025-11-20 08:58:30|165850|165750|165850|165800|165900|165800|165700|165650|464
1763639120000|2025-11-20 11:45:20|167550||167550||167550||167550||18
1763629130000|2025-11-20 08:58:50|165900|165750|165950|165850|165950|165850|165900|165750|98
1763639130000|2025-11-20 11:45:30|167600|167550|167650|167600|167650|167600|167600|167550|31
1763629140000|2025-11-20 08:59:00|166000|165900|166000|165950|166000|165950|165900|165850|1273
1763639140000|2025-11-20 11:45:40|167700|167650|167750|167650|167750|167650|167700|167650|9
1763629150000|2025-11-20 08:59:10|166050|166000|166200|166150|166250|166150|166050|165950|1205
1763639150000|2025-11-20 11:45:50|167700||167700||167700||167700||0
1763629160000|2025-11-20 08:59:20|166250|166100|166150|166050|166250|166150|166150|166050|355
1763639170000|2025-11-20 11:46:10|167750|167700|167750|167650|167800|167700|167700|167650|0
1763629170000|2025-11-20 08:59:30|166100|166000|166050|165950|166100|166000|166000|165950|210
1763639180000|2025-11-20 11:46:20|167800|167700|167750|167650|167800|167700|167700|167650|0
1763629180000|2025-11-20 08:59:40|166000|165900|166000|165850|166000|165900|165950|165850|10
1763639190000|2025-11-20 11:46:30|167700|167600|167700|167650|167700|167650|167650|167600|13
1763629190000|2025-11-20 08:59:50|166050|165900|166200|166050|166200|166050|166050|165850|41
1763639210000|2025-11-20 11:46:50|167650|167600|167800|167750|167800|167750|167600|167500|108
1763629200000|2025-11-20 09:00:00|166150|166100|166150|166000|166200|166150|166000|165900|153
1763639220000|2025-11-20 11:47:00|167750|167700|167750|167650|167800|167700|167750|167650|20
1763629210000|2025-11-20 09:00:10|166100|166050|166200|166100|166200|166100|166100|166050|39
1763639230000|2025-11-20 11:47:10|167700|167600|167650|167550|167750|167600|167600|167550|5
1763629220000|2025-11-20 09:00:20|166250|166150|166350|166250|166350|166250|166200|166100|160
1763629230000|2025-11-20 09:00:30|166400|166300|166400|166300|166400|166350|166350|166250|13
1763639240000|2025-11-20 11:47:20|167600|167500|167650|167600|167650|167600|167600|167500|17
1763629240000|2025-11-20 09:00:40|166450|166350|166600|166500|166600|166500|166400|166300|360
1763639260000|2025-11-20 11:47:40|167600|167550|167650|167550|167650|167550|167600|167500|0
1763629250000|2025-11-20 09:00:50|166550|166450|166700|166600|166700|166600|166550|166450|106
1763639270000|2025-11-20 11:47:50||167600||167600||167600||167600|0
1763629260000|2025-11-20 09:01:00|166650|166550|166500|166400|166650|166600|166450|166400|526
1763639280000|2025-11-20 11:48:00|167600|167550|167600|167500|167600|167550|167600|167500|62
1763629270000|2025-11-20 09:01:10|166450|166450|166400|166300|166500|166450|166350|166300|36
1763639300000|2025-11-20 11:48:20|167650|167550|167550|167500|167650|167600|167550|167500|41
1763629280000|2025-11-20 09:01:20|166350|166350|166450|166350|166450|166400|166350|166350|29
1763639310000|2025-11-20 11:48:30|167500|167450|167550|167450|167550|167450|167500|167450|17
1763629290000|2025-11-20 09:01:30|166500|166400|166450|166400|166550|166450|166450|166350|85
1763639320000|2025-11-20 11:48:40||167500||167500||167500||167500|0
1763629300000|2025-11-20 09:01:40|166500|166450|166600|166500|166600|166500|166400|166350|242
1763639330000|2025-11-20 11:48:50||167450||167450||167450||167450|0
1763629310000|2025-11-20 09:01:50|166650|166550|166800|166650|166800|166700|166650|166550|159
1763639340000|2025-11-20 11:49:00|167500||167500||167500||167500||0
1763629320000|2025-11-20 09:02:00|166750|166700|166800|166700|166800|166700|166700|166700|29
1763639360000|2025-11-20 11:49:20|167550|167500|167450|167400|167550|167500|167450|167350|23
1763629330000|2025-11-20 09:02:10|166750|166600|166850|166800|166900|166800|166650|166600|548
1763639380000|2025-11-20 11:49:40|167500|167500|167650|167600|167700|167650|167500|167450|37
1763629340000|2025-11-20 09:02:20|166900|166750|166950|166800|166950|166850|166800|166700|333
1763639390000|2025-11-20 11:49:50|167700|167650|167650|167600|167700|167650|167650|167600|64
1763629350000|2025-11-20 09:02:30|166900|166900|166800|166700|166900|166900|166800|166700|127
1763639400000|2025-11-20 11:50:00|167700|167650|167700|167650|167700|167650|167700|167650|17
1763629360000|2025-11-20 09:02:40|166850|166750|166800|166700|166900|166800|166800|166700|46
1763639410000|2025-11-20 11:50:10|167650|167600|167650|167550|167650|167650|167600|167550|42
1763629370000|2025-11-20 09:02:50|166850|166750|166850|166750|166900|166800|166800|166700|20
1763639420000|2025-11-20 11:50:20|167600|167500|167600|167500|167600|167500|167550|167450|19
1763629380000|2025-11-20 09:03:00|166900|166800|166900|166800|167000|166850|166900|166800|338
1763639430000|2025-11-20 11:50:30|167550|167550|167550|167500|167550|167550|167550|167500|0
1763629390000|2025-11-20 09:03:10|166850|166850|167000|166850|167000|166900|166850|166800|119
1763639440000|2025-11-20 11:50:40|167600|167550|167800|167750|167800|167750|167600|167500|51
1763629400000|2025-11-20 09:03:20|166950|166800|166850|166800|166950|166850|166850|166800|131
1763639450000|2025-11-20 11:50:50|167850|167700|167900|167850|167900|167850|167850|167700|43
1763629410000|2025-11-20 09:03:30|166800|166750|166950|166900|167000|166900|166800|166700|230
1763639460000|2025-11-20 11:51:00|167950||167900||167950||167900||5
1763629420000|2025-11-20 09:03:40|166900|166850|166850|166750|166900|166850|166850|166700|74
1763639470000|2025-11-20 11:51:10|167950||167950||167950||167950||0
1763629430000|2025-11-20 09:03:50|166900|166800|166900|166800|166900|166800|166850|166800|8
1763639480000|2025-11-20 11:51:20|167900|167800|167950|167900|167950|167900|167800|167700|282
1763629440000|2025-11-20 09:04:00|166850|166750|166900|166800|166900|166800|166850|166750|45
1763639490000|2025-11-20 11:51:30|168000|167950|168000|167950|168000|167950|168000|167950|0
1763629450000|2025-11-20 09:04:10|166850|166850|166850|166800|166900|166850|166800|166750|143
1763639500000|2025-11-20 11:51:40|168050|168000|168000|167900|168050|168000|167900|167850|112
1763629460000|2025-11-20 09:04:20|166900|166850|166900|166850|166950|166850|166900|166850|25
1763639520000|2025-11-20 11:52:00|167950|167950|168050|167950|168050|168000|167950|167900|12
1763629470000|2025-11-20 09:04:30|166950|166950|167000|166900|167000|166950|166800|166750|873
1763639530000|2025-11-20 11:52:10|168000|167900|168000|167900|168000|167900|168000|167900|0
1763629480000|2025-11-20 09:04:40|166950|166850|166750|166700|166950|166900|166750|166700|292
1763639540000|2025-11-20 11:52:20||167950||167950||167950||167950|0
1763629490000|2025-11-20 09:04:50|166800|166650|166700|166550|166800|166650|166600|166550|187
1763639560000|2025-11-20 11:52:40|167950|167900|167900|167850|168000|167900|167900|167850|41
1763629500000|2025-11-20 09:05:00|166650|166600|166750|166600|166800|166700|166600|166550|458
1763639570000|2025-11-20 11:52:50|167850|167800|167800|167750|167900|167850|167800|167750|54
1763629510000|2025-11-20 09:05:10|166700|166550|166900|166800|166950|166850|166600|166550|311
1763639580000|2025-11-20 11:53:00|167850||167850||167850||167850||0
1763629520000|2025-11-20 09:05:20|166950|166850|167000|166900|167000|166900|166950|166850|0
1763639600000|2025-11-20 11:53:20|167800||167800||167800||167800||0
1763629530000|2025-11-20 09:05:30|167050|166950|167050|167000|167150|167050|167050|166900|969
1763639620000|2025-11-20 11:53:40|167750|167700|167700|167650|167750|167700|167650|167600|25
1763629540000|2025-11-20 09:05:40|167100|167050|166950|166850|167200|167100|166900|166800|188
1763639630000|2025-11-20 11:53:50|167750||167750||167750||167700||21
1763629550000|2025-11-20 09:05:50|166900|166800|166450|166400|166950|166800|166450|166400|58
1763639640000|2025-11-20 11:54:00||167700||167700||167700||167700|0
1763629560000|2025-11-20 09:06:00|166400|166350|166500|166400|166500|166450|166350|166300|18
1763639650000|2025-11-20 11:54:10|167700|167650|167750|167700|167750|167700|167700|167650|25
1763629570000|2025-11-20 09:06:10|166450|166350|166350|166250|166450|166450|166300|166250|193
1763639660000|2025-11-20 11:54:20||167650||167650||167650||167650|17
1763629580000|2025-11-20 09:06:20|166300|166200|166250|166200|166350|166250|166250|166150|64
1763639680000|2025-11-20 11:54:40||167700||167700||167700||167700|10
1763629590000|2025-11-20 09:06:30|166200|166150|166450|166350|166450|166350|166150|166050|194
1763639690000|2025-11-20 11:54:50|167700|167650|167750|167650|167750|167650|167650|167600|150
1763629600000|2025-11-20 09:06:40|166400|166300|166350|166250|166450|166350|166300|166250|45
1763629610000|2025-11-20 09:06:50|166400|166300|165900|165850|166400|166300|165900|165850|402
1763639700000|2025-11-20 11:55:00|167700|167700|167800|167750|167800|167750|167700|167650|201
1763629620000|2025-11-20 09:07:00|165950|165900|165850|165750|166000|165950|165800|165750|346
1763639720000|2025-11-20 11:55:20|||||||||1
1763629630000|2025-11-20 09:07:10|165900|165800|165900|165750|165900|165800|165800|165750|134
1763639730000|2025-11-20 11:55:30|167750|167700|167750|167700|167750|167700|167750|167650|42
1763629640000|2025-11-20 09:07:20|165850||165850||165900||165800||1
1763639750000|2025-11-20 11:55:50|167800|167650|167700|167650|167800|167750|167700|167650|55
1763629650000|2025-11-20 09:07:30|165800|165700|165800|165700|165800|165700|165800|165700|31
1763639760000|2025-11-20 11:56:00|||||||||1
1763629660000|2025-11-20 09:07:40||165750||165750||165750||165700|116
1763639790000|2025-11-20 11:56:30|167650|167600|167700|167600|167700|167650|167650|167600|21
1763629670000|2025-11-20 09:07:50|165850|165800|165850|165750|165850|165800|165850|165750|31
1763639800000|2025-11-20 11:56:40||167650||167650||167650||167650|0
1763629680000|2025-11-20 09:08:00|165750|165700|165900|165800|165900|165850|165750|165700|231
1763639830000|2025-11-20 11:57:10|167750|167700|167700|167650|167800|167750|167700|167650|175
1763629690000|2025-11-20 09:08:10|165800|165750|165900|165750|165900|165850|165800|165750|126
1763639840000|2025-11-20 11:57:20|167750||167750||167750||167700||17
1763629700000|2025-11-20 09:08:20|165850||165850||165900||165850||0
1763639850000|2025-11-20 11:57:30|167800|167700|167800|167700|167800|167700|167800|167700|0
1763629710000|2025-11-20 09:08:30|165900|165800|166050|165950|166100|165950|165900|165800|194
1763639860000|2025-11-20 11:57:40||167750||167700||167750||167700|0
1763629720000|2025-11-20 09:08:40|166000|165850|166000|165850|166000|165850|165900|165800|143
1763639870000|2025-11-20 11:57:50|167750|167650|167700|167650|167800|167700|167700|167650|16
1763629730000|2025-11-20 09:08:50|165950|165900|165900|165750|166100|166000|165850|165750|444
1763639880000|2025-11-20 11:58:00|||||||||17
1763629740000|2025-11-20 09:09:00|165850|165800|165750|165700|165950|165850|165750|165700|139
1763639900000|2025-11-20 11:58:20|167750|167700|167750|167650|167800|167700|167750|167650|11
1763629750000|2025-11-20 09:09:10|165800|165750|165800|165650|165800|165750|165750|165650|57
1763639910000|2025-11-20 11:58:30|||||||||2
1763629760000|2025-11-20 09:09:20|165850|165700|166000|165950|166100|166000|165800|165700|98
1763639930000|2025-11-20 11:58:50|167700||167750||167750||167700||0
1763629770000|2025-11-20 09:09:30|166050||166100||166100||166050||14
1763639940000|2025-11-20 11:59:00|167700||167700||167700||167700||0
1763629780000|2025-11-20 09:09:40|166150|166000|166200|166050|166200|166050|166150|166000|0
1763639950000|2025-11-20 11:59:10|167750|167600|167750|167650|167800|167700|167750|167600|68
1763629790000|2025-11-20 09:09:50|166150|166000|166050|166000|166200|166000|166050|166000|40
1763639960000|2025-11-20 11:59:20|167800|167700|167800|167700|167800|167700|167800|167700|0
1763639980000|2025-11-20 11:59:40|||||||||13
1763629800000|2025-11-20 09:10:00|166000|165950|165950|165850|166100|166000|165950|165800|90
1763640130000|2025-11-20 12:02:10|167850|167750|167750|167650|167850|167750|167700|167650|55
1763629810000|2025-11-20 09:10:10|165850|165800|165950|165850|165950|165850|165850|165800|100
1763640140000|2025-11-20 12:02:20|167700|167700|167700|167650|167750|167700|167700|167650|38
1763629820000|2025-11-20 09:10:20|165900|165800|166000|165900|166000|165950|165900|165800|45
1763640150000|2025-11-20 12:02:30|167650|167600|167750|167650|167800|167700|167600|167500|239
1763629830000|2025-11-20 09:10:30|165900|165950|165900|165750|165900|165950|165850|165700|83
1763640170000|2025-11-20 12:02:50|167700||167750||167750||167700||0
1763629840000|2025-11-20 09:10:40|165850|165800|165800|165700|165900|165800|165750|165700|18
1763640190000|2025-11-20 12:03:10|167700|167700|167700|167650|167800|167700|167700|167650|42
1763629850000|2025-11-20 09:10:50|165750|165650|165750|165600|165750|165650|165650|165600|0
1763640200000|2025-11-20 12:03:20|167650|167600|167400|167350|167650|167600|167400|167300|231
1763629860000|2025-11-20 09:11:00|165700|165650|165800|165650|165800|165750|165650|165600|69
1763640210000|2025-11-20 12:03:30|167450|167300|167400|167300|167450|167300|167300|167250|49
1763629870000|2025-11-20 09:11:10|165750|165600|165700|165600|165750|165650|165700|165600|34
1763640220000|2025-11-20 12:03:40|167350||167350||167350||167350||0
1763629880000|2025-11-20 09:11:20|165750|165700|165700|165550|165750|165700|165650|165550|114
1763640230000|2025-11-20 12:03:50|167400|167250|167350|167300|167400|167300|167350|167250|0
1763629890000|2025-11-20 09:11:30||165600||165600||165600||165600|0
1763640250000|2025-11-20 12:04:10|167400|167250|167400|167300|167400|167350|167400|167250|19
1763629900000|2025-11-20 09:11:40|165650|165550|165450|165400|165650|165600|165450|165400|219
1763640270000|2025-11-20 12:04:30|167450|167350|167450|167350|167450|167350|167450|167350|11
1763629910000|2025-11-20 09:11:50|165500|165350|165350|165250|165500|165350|165350|165250|87
1763640280000|2025-11-20 12:04:40|167400|167300|167400|167300|167400|167300|167400|167300|0
1763629920000|2025-11-20 09:12:00|165400|165300|165550|165450|165600|165500|165400|165300|200
1763640290000|2025-11-20 12:04:50|167450|167350|167450|167400|167450|167400|167400|167300|17
1763629930000|2025-11-20 09:12:10|165600||165600||165600||165600||26
1763629940000|2025-11-20 09:12:20|165550||165550||165550||165550||0
1763640300000|2025-11-20 12:05:00|167400|167350|167350|167300|167400|167350|167200|167150|88
1763629950000|2025-11-20 09:12:30|165600|165500|165600|165500|165650|165550|165550|165450|143
1763640310000|2025-11-20 12:05:10|167300|167250|167350|167250|167350|167300|167300|167200|78
1763629960000|2025-11-20 09:12:40|165650|165550|165650|165550|165650|165550|165650|165550|0
1763640320000|2025-11-20 12:05:20|167300|167200|167300|167200|167350|167200|167150|167100|217
1763629970000|2025-11-20 09:12:50|165700|165600|165800|165700|165800|165700|165700|165600|11
1763640340000|2025-11-20 12:05:40|167250|167150|167250|167200|167250|167200|167250|167150|0
1763629980000|2025-11-20 09:13:00|165850||165800||165850||165800||0
1763640350000|2025-11-20 12:05:50|167300|167150|167350|167200|167350|167250|167300|167150|42
1763629990000|2025-11-20 09:13:10|165850|165650|165800|165700|165850|165700|165700|165650|44
1763640360000|2025-11-20 12:06:00|167300|167250|167300|167200|167300|167250|167300|167200|0
1763630000000|2025-11-20 09:13:20|165750|165650|165800|165700|165800|165700|165700|165650|1
1763640370000|2025-11-20 12:06:10|167350|167250|167350|167250|167350|167250|167350|167250|0
1763630010000|2025-11-20 09:13:30|165750||165800||165800||165750||5
1763640380000|2025-11-20 12:06:20|167300|167200|167250|167150|167300|167200|167200|167100|25
1763630020000|2025-11-20 09:13:40|165750|165650|165700|165600|165750|165650|165700|165600|38
1763640390000|2025-11-20 12:06:30|167200|167100|167200|167100|167250|167150|167150|167100|17
1763630040000|2025-11-20 09:14:00|165750|165650|165700|165600|165750|165650|165650|165600|57
1763640400000|2025-11-20 12:06:40||167150||167150||167150||167150|0
1763630050000|2025-11-20 09:14:10|165650||165650||165700||165650||0
1763640430000|2025-11-20 12:07:10|167250|167100|167200|167150|167250|167200|167100|167050|186
1763630060000|2025-11-20 09:14:20|165600|165550|165550|165450|165600|165550|165500|165450|187
1763640440000|2025-11-20 12:07:20|167150|167100|167200|167100|167200|167150|167150|167100|31
1763630080000|2025-11-20 09:14:40|165500||165500||165500||165500||0
1763640450000|2025-11-20 12:07:30|167250|167150|167300|167200|167300|167250|167250|167150|144
1763630090000|2025-11-20 09:14:50|165600|165400|165550|165450|165600|165550|165450|165400|408
1763640460000|2025-11-20 12:07:40|||||||||1
1763630100000|2025-11-20 09:15:00|165500|165500|165500|165450|165600|165500|165500|165450|115
1763640470000|2025-11-20 12:07:50||167250||167200||167250||167200|0
1763630110000|2025-11-20 09:15:10|165550||165550||165550||165550||17
1763640480000|2025-11-20 12:08:00|167350|167250|167400|167300|167400|167300|167350|167250|17
1763630120000|2025-11-20 09:15:20|165500|165500|165600|165500|165600|165500|165500|165500|9
1763640500000|2025-11-20 12:08:20|167350|167250|167300|167200|167350|167250|167250|167200|47
1763630130000|2025-11-20 09:15:30|165550|165450|165500|165450|165600|165450|165500|165450|22
1763640520000|2025-11-20 12:08:40|167250||167250||167250||167250||0
1763630140000|2025-11-20 09:15:40|165450|165400|165500|165400|165500|165400|165450|165400|9
1763640530000|2025-11-20 12:08:50|167300||167300||167300||167300||0
1763630150000|2025-11-20 09:15:50|165450||165500||165500||165450||16
1763640550000|2025-11-20 12:09:10|167250||167250||167250||167250||0
1763630180000|2025-11-20 09:16:20|165450|165350|165350|165250|165450|165350|165300|165250|59
1763640560000|2025-11-20 12:09:20|167300|167150|167200|167100|167300|167150|167200|167100|26
1763630190000|2025-11-20 09:16:30||165300||165300||165300||165300|0
1763640570000|2025-11-20 12:09:30|167150||167150||167200||167150||5
1763630200000|2025-11-20 09:16:40|165300|165250|165350|165250|165350|165300|165300|165250|33
1763640590000|2025-11-20 12:09:50|167100|167050|167100|167000|167100|167050|167050|167000|48
1763630210000|2025-11-20 09:16:50|165300|165200|165200|165100|165300|165200|165150|165100|145
1763640610000|2025-11-20 12:10:10|167150|167050|167200|167100|167200|167100|167150|167050|11
1763630220000|2025-11-20 09:17:00|165150|165150|165250|165150|165250|165150|165150|165150|15
1763640620000|2025-11-20 12:10:20|167250|167150|167350|167250|167350|167250|167250|167150|0
1763630240000|2025-11-20 09:17:20|165300|165200|165250|165150|165300|165200|165200|165150|33
1763640630000|2025-11-20 12:10:30|167300||167300||167300||167300||0
1763630250000|2025-11-20 09:17:30|165200||165200||165200||165200||0
1763640640000|2025-11-20 12:10:40|167350||167350||167350||167350||0
1763630260000|2025-11-20 09:17:40||165100||165100||165100||165100|28
1763640680000|2025-11-20 12:11:20|167400|167300|167400|167300|167400|167300|167350|167250|0
1763630270000|2025-11-20 09:17:50|165150|165050|165050|165000|165150|165050|165050|165000|91
1763640750000|2025-11-20 12:12:30|167350|167250|167300|167250|167400|167250|167300|167250|17
1763630280000|2025-11-20 09:18:00|165100|165050|165050|165000|165150|165050|165050|165000|81
1763640760000|2025-11-20 12:12:40|167250|167200|167300|167200|167300|167200|167200|167150|10
1763630290000|2025-11-20 09:18:10|165000|164950|165050|164950|165050|164950|165000|164950|188
1763640770000|2025-11-20 12:12:50|167250||167300||167300||167250||1
1763630300000|2025-11-20 09:18:20|165000||165000||165000||165000||5
1763640780000|2025-11-20 12:13:00||167250||167200||167250||167200|0
1763630310000|2025-11-20 09:18:30|164950|164900|165000|164900|165000|164950|164950|164900|18
1763640790000|2025-11-20 12:13:10||167250||167200||167250||167200|0
1763630320000|2025-11-20 09:18:40|164950|164850|164950|164850|164950|164850|164950|164850|67
1763640800000|2025-11-20 12:13:20|167250||167250||167300||167250||0
1763630330000|2025-11-20 09:18:50|164900||164900||164900||164900||5
1763640810000|2025-11-20 12:13:30|167300||167300||167300||167300||0
1763630340000|2025-11-20 09:19:00|164850|164800|164850|164750|164900|164800|164800|164700|476
1763640840000|2025-11-20 12:14:00|167250|167150|167300|167200|167300|167200|167250|167150|21
1763630350000|2025-11-20 09:19:10|164800|164700|164650|164600|164800|164700|164650|164600|105
1763640850000|2025-11-20 12:14:10|167250|167150|167300|167200|167300|167200|167200|167150|220
1763630360000|2025-11-20 09:19:20|164600|164550|164600|164550|164600|164550|164600|164550|110
1763640890000|2025-11-20 12:14:50||167250||167250||167250||167200|20
1763630370000|2025-11-20 09:19:30|||||||||4
1763630380000|2025-11-20 09:19:40|164650|164600|164950|164850|164950|164900|164650|164600|162
1763640910000|2025-11-20 12:15:10|||||||||52
1763630390000|2025-11-20 09:19:50|164900|164800|164900|164800|164900|164800|164900|164800|49
1763640920000|2025-11-20 12:15:20|167350|167300|167350|167300|167450|167350|167350|167300|44
1763640930000|2025-11-20 12:15:30|167300|167250|167300|167200|167350|167250|167250|167200|24
1763630400000|2025-11-20 09:20:00|164850|164850|165050|164950|165050|164950|164850|164850|85
1763640940000|2025-11-20 12:15:40|167250||167300||167300||167250||0
1763630410000|2025-11-20 09:20:10|165100|165000|165050|164950|165100|165000|165000|164950|78
1763640960000|2025-11-20 12:16:00|167350|167250|167300|167200|167350|167250|167300|167200|0
1763630420000|2025-11-20 09:20:20|165100||165050||165100||165050||4
1763640970000|2025-11-20 12:16:10|167350|167250|167300|167200|167350|167250|167300|167200|4
1763630430000|2025-11-20 09:20:30|165000|164900|165050|165000|165050|165000|164950|164850|61
1763630440000|2025-11-20 09:20:40|165150|165050|165150|165050|165150|165100|165100|165000|37
1763640980000|2025-11-20 12:16:20||167250||167200||167250||167200|0
1763630450000|2025-11-20 09:20:50|165100|165000|165150|165000|165150|165000|165100|165000|0
1763640990000|2025-11-20 12:16:30|||||||||1
1763630460000|2025-11-20 09:21:00|165100|165050|165000|164900|165100|165050|165000|164900|30
1763641020000|2025-11-20 12:17:00|167250||167250||167250||167250||0
1763630470000|2025-11-20 09:21:10|164950|164850|165000|164900|165050|164900|164950|164850|29
1763630490000|2025-11-20 09:21:30||164950||164950||164950||164950|0
1763641040000|2025-11-20 12:17:20|167200|167150|167150|167100|167200|167150|167150|167100|41
1763630500000|2025-11-20 09:21:40|165050|165000|165050|165000|165050|165000|165000|165000|37
1763641050000|2025-11-20 12:17:30||167050||167050||167100||167050|0
1763630510000|2025-11-20 09:21:50|165000|164950|165050|164950|165050|164950|165000|164950|18
1763641070000|2025-11-20 12:17:50|167100||167100||167150||167100||17
1763630520000|2025-11-20 09:22:00|165000|164900|164900|164800|165000|164900|164900|164800|18
1763641080000|2025-11-20 12:18:00|167150|167100|167200|167100|167200|167100|167150|167100|24
1763630530000|2025-11-20 09:22:10|164850||164900||164900||164850||0
1763641090000|2025-11-20 12:18:10||167150||167150||167150||167100|0
1763630560000|2025-11-20 09:22:40|164950|164850|164950|164850|164950|164850|164800|164750|227
1763641100000|2025-11-20 12:18:20|167150|167100|167200|167100|167200|167100|167150|167050|87
1763630570000|2025-11-20 09:22:50|165000|164800|165000|164950|165050|164950|165000|164800|6
1763641110000|2025-11-20 12:18:30|167150|167050|167050|167000|167200|167050|167050|167000|53
1763630580000|2025-11-20 09:23:00|164950|164900|164900|164850|164950|164900|164900|164850|27
1763641130000|2025-11-20 12:18:50|167100|167050|167150|167050|167150|167050|167100|167000|25
1763630590000|2025-11-20 09:23:10|164950|164900|164950|164900|165000|164900|164950|164900|18
1763641140000|2025-11-20 12:19:00||167100||167100||167100||167100|0
1763630600000|2025-11-20 09:23:20|||||||||7
1763641160000|2025-11-20 12:19:20|||||||||4
1763630610000|2025-11-20 09:23:30|164900|164850|164900|164850|164950|164850|164850|164800|18
1763641170000|2025-11-20 12:19:30|167200|167150|167200|167150|167200|167150|167200|167100|30
1763630620000|2025-11-20 09:23:40|||||||||1
1763641180000|2025-11-20 12:19:40|167150|167100|167200|167150|167200|167150|167150|167100|86
1763630640000|2025-11-20 09:24:00|164850|164800|164850|164750|164850|164800|164800|164750|41
1763641190000|2025-11-20 12:19:50|||||||||132
1763630650000|2025-11-20 09:24:10|164900|164800|165000|164950|165000|164950|164900|164800|78
1763641200000|2025-11-20 12:20:00|||||||||15
1763630660000|2025-11-20 09:24:20|165050|164900|165200|165100|165200|165150|165050|164900|73
1763641220000|2025-11-20 12:20:20|167250||167200||167250||167200||23
1763630670000|2025-11-20 09:24:30|165250|165150|165350|165300|165400|165350|165250|165150|51
1763641230000|2025-11-20 12:20:30|||||||||7
1763630680000|2025-11-20 09:24:40|165400|165350|165450|165400|165450|165400|165400|165350|0
1763641240000|2025-11-20 12:20:40|167250|167200|167400|167300|167400|167300|167200|167150|335
1763630690000|2025-11-20 09:24:50|165500|165450|165600|165500|165650|165550|165500|165450|118
1763641250000|2025-11-20 12:20:50|167450|167350|167400|167300|167450|167350|167400|167300|0
1763630700000|2025-11-20 09:25:00|165550|165550|165650|165600|165650|165600|165550|165500|36
1763641270000|2025-11-20 12:21:10|167350|167350|167350|167300|167350|167350|167350|167300|4
1763630710000|2025-11-20 09:25:10|165700|165650|165800|165700|165800|165700|165700|165650|22
1763641280000|2025-11-20 12:21:20|167400|167350|167400|167350|167400|167350|167350|167300|10
1763630720000|2025-11-20 09:25:20|165750|165650|165700|165650|165750|165700|165650|165600|96
1763641290000|2025-11-20 12:21:30|167350|167300|167400|167350|167400|167350|167350|167300|0
1763630730000|2025-11-20 09:25:30|165750|165700|165800|165700|165800|165750|165750|165700|132
1763641300000|2025-11-20 12:21:40||167300||167300||167300||167300|0
1763630740000|2025-11-20 09:25:40|165750|165750|165800|165700|165950|165900|165750|165700|282
1763641320000|2025-11-20 12:22:00|167450|167350|167400|167300|167450|167350|167400|167300|0
1763630750000|2025-11-20 09:25:50|165750|165750|165800|165700|165800|165750|165750|165700|35
1763641330000|2025-11-20 12:22:10|167450|167350|167500|167400|167500|167400|167450|167350|3
1763630760000|2025-11-20 09:26:00|165750|165650|165500|165400|165750|165650|165450|165400|257
1763641340000|2025-11-20 12:22:20|167550|167450|167700|167650|167700|167650|167550|167450|75
1763630770000|2025-11-20 09:26:10|165450|165350|165450|165400|165450|165400|165450|165350|8
1763641350000|2025-11-20 12:22:30|167600|167550|167600|167550|167700|167650|167450|167400|969
1763630780000|2025-11-20 09:26:20|165400|165350|165450|165350|165450|165400|165400|165350|47
1763641360000|2025-11-20 12:22:40|167550|167500|167550|167450|167650|167550|167500|167450|76
1763630790000|2025-11-20 09:26:30|165400|165300|165400|165300|165400|165350|165300|165250|104
1763641370000|2025-11-20 12:22:50|167500|167500|167550|167500|167550|167500|167450|167400|400
1763630800000|2025-11-20 09:26:40|165350|165250|165350|165250|165400|165350|165350|165250|39
1763641380000|2025-11-20 12:23:00|167500|167450|167550|167450|167550|167450|167500|167450|7
1763630810000|2025-11-20 09:26:50|165300|165300|165400|165350|165500|165400|165300|165250|133
1763641400000|2025-11-20 12:23:20|167500|167400|167550|167450|167550|167500|167450|167350|115
1763630820000|2025-11-20 09:27:00|165450|165300|165400|165300|165450|165300|165350|165300|17
1763641410000|2025-11-20 12:23:30|167600|167500|167600|167500|167600|167500|167600|167500|0
1763630830000|2025-11-20 09:27:10|165450||165400||165450||165350||0
1763641420000|2025-11-20 12:23:40|167550|167450|167500|167450|167550|167450|167450|167350|31
1763630840000|2025-11-20 09:27:20|165350|165250|165350|165200|165350|165250|165250|165150|13
1763641430000|2025-11-20 12:23:50|||||||||5
1763630850000|2025-11-20 09:27:30|165300|165150|165300|165200|165300|165250|165250|165150|100
1763641440000|2025-11-20 12:24:00|167550|167500|167650|167550|167700|167600|167550|167500|308
1763630860000|2025-11-20 09:27:40|165250|165150|165300|165200|165300|165250|165250|165100|43
1763641450000|2025-11-20 12:24:10|167700|167600|167700|167600|167700|167600|167700|167600|0
1763630870000|2025-11-20 09:27:50|165350|165250|165450|165350|165450|165350|165350|165250|24
1763641460000|2025-11-20 12:24:20|167650||167700||167700||167650||0
1763630880000|2025-11-20 09:28:00|165500|165400|165450|165350|165500|165450|165400|165350|18
1763641490000|2025-11-20 12:24:50|167650||167700||167700||167650||0
1763630890000|2025-11-20 09:28:10|165500|165400|165450|165350|165500|165400|165450|165350|4
1763641500000|2025-11-20 12:25:00|167650|167550|167650|167600|167700|167600|167600|167550|10
1763630900000|2025-11-20 09:28:20|165500|165400|165650|165550|165700|165550|165500|165400|8
1763641530000|2025-11-20 12:25:30|||||||||6
1763630910000|2025-11-20 09:28:30|165600|165500|165600|165550|165650|165600|165600|165500|66
1763641540000|2025-11-20 12:25:40||167550||167550||167550||167550|0
1763630920000|2025-11-20 09:28:40|165650|165600|165600|165500|165750|165600|165550|165500|152
1763641560000|2025-11-20 12:26:00|167700|167600|167650|167600|167700|167600|167650|167550|0
1763630930000|2025-11-20 09:28:50|165550|165450|165500|165450|165550|165450|165500|165400|8
1763641590000|2025-11-20 12:26:30|167600|167550|167700|167650|167800|167700|167600|167550|99
1763630940000|2025-11-20 09:29:00|165450|165400|165500|165350|165500|165400|165450|165350|0
1763641630000|2025-11-20 12:27:10|167650|167600|167600|167500|167650|167600|167600|167500|60
1763630950000|2025-11-20 09:29:10|165450|165400|165450|165300|165450|165400|165450|165300|0
1763641660000|2025-11-20 12:27:40|167550|167450|167550|167450|167550|167450|167500|167400|145
1763630960000|2025-11-20 09:29:20|165400|165350|165400|165300|165400|165350|165400|165300|27
1763641670000|2025-11-20 12:27:50|167500||167550||167550||167500||0
1763630970000|2025-11-20 09:29:30|165450|165350|165550|165400|165550|165450|165450|165350|42
1763641680000|2025-11-20 12:28:00|167500|167500|167700|167600|167700|167600|167500|167500|46
1763630980000|2025-11-20 09:29:40|165600|165450|165650|165550|165650|165550|165600|165450|0
1763641690000|2025-11-20 12:28:10||167650||167600||167650||167600|0
1763630990000|2025-11-20 09:29:50|165700|165600|165700|165600|165700|165600|165650|165600|0
1763641700000|2025-11-20 12:28:20|167650||167700||167700||167650||0
1763631000000|2025-11-20 09:30:00|165650|165650|165750|165650|165750|165650|165650|165650|0
1763641710000|2025-11-20 12:28:30|167650||167650||167650||167650||0
1763631020000|2025-11-20 09:30:20|165800|165700|165800|165700|165800|165750|165750|165650|52
1763641730000|2025-11-20 12:28:50|||||||||10
1763631030000|2025-11-20 09:30:30|165750|165650|165750|165650|165750|165650|165700|165600|29
1763641740000|2025-11-20 12:29:00|167600|167550|167600|167500|167600|167550|167550|167450|27
1763631040000|2025-11-20 09:30:40|165800|165600|165750|165600|165800|165650|165750|165600|0
1763641750000|2025-11-20 12:29:10||167550||167500||167550||167500|0
1763631050000|2025-11-20 09:30:50|165700|165650|165750|165600|165750|165650|165700|165600|0
1763641760000|2025-11-20 12:29:20||167550||167500||167550||167500|0
1763631060000|2025-11-20 09:31:00|165700|165650|165750|165650|165750|165650|165700|165650|11
1763641770000|2025-11-20 12:29:30||167550||167500||167550||167500|0
1763631080000|2025-11-20 09:31:20|165700|165600|165750|165600|165750|165650|165700|165600|14
1763641780000|2025-11-20 12:29:40||167550||167500||167550||167500|0
1763631090000|2025-11-20 09:31:30|165700|165650|165700|165600|165700|165650|165700|165600|36
1763641800000|2025-11-20 12:30:00|167550||167550||167550||167550||0
1763631100000|2025-11-20 09:31:40|165750|165650|165700|165600|165750|165650|165700|165600|0
1763641810000|2025-11-20 12:30:10|167600||167600||167600||167600||6
1763631110000|2025-11-20 09:31:50|165750|165650|165750|165650|165750|165650|165700|165600|7
1763641820000|2025-11-20 12:30:20||167550||167550||167550||167500|10
1763631120000|2025-11-20 09:32:00|165700|165700|165700|165600|165700|165700|165650|165600|18
1763641830000|2025-11-20 12:30:30|||||||||21
1763631130000|2025-11-20 09:32:10|165650||165650||165650||165650||0
1763641840000|2025-11-20 12:30:40|167650||167650||167650||167650||0
1763631140000|2025-11-20 09:32:20|165700|165550|165450|165400|165700|165550|165450|165400|92
1763641860000|2025-11-20 12:31:00|167700|167600|167700|167600|167700|167600|167700|167600|0
1763631150000|2025-11-20 09:32:30|165500|165350|165600|165500|165600|165500|165400|165350|48
1763641880000|2025-11-20 12:31:20|167650||167650||167650||167650||0
1763631160000|2025-11-20 09:32:40|165650|165550|165700|165600|165700|165650|165650|165550|20
1763641910000|2025-11-20 12:31:50|||||||||1
1763631180000|2025-11-20 09:33:00|165650|165550|165700|165550|165700|165550|165650|165550|14
1763641930000|2025-11-20 12:32:10|167700||167700||167700||167700||35
1763631200000|2025-11-20 09:33:20|165650|165600|165600|165450|165650|165600|165550|165450|23
1763641940000|2025-11-20 12:32:20||167650||167650||167650||167600|10
1763631210000|2025-11-20 09:33:30|165550|165500|165550|165450|165550|165500|165550|165450|14
1763641950000|2025-11-20 12:32:30|167750|167700|167750|167700|167750|167700|167750|167700|129
1763631220000|2025-11-20 09:33:40|165600|165500|165600|165500|165600|165500|165600|165500|0
1763641960000|2025-11-20 12:32:40|167700|167650|167750|167650|167750|167700|167700|167650|141
1763631230000|2025-11-20 09:33:50|||||||||3
1763641970000|2025-11-20 12:32:50|167650|167700|167700|167650|167700|167700|167600|167550|255
1763631240000|2025-11-20 09:34:00|165550|165450|165550|165450|165550|165450|165550|165450|9
1763641980000|2025-11-20 12:33:00|167650|167600|167650|167550|167650|167600|167650|167550|2
1763631250000|2025-11-20 09:34:10|165600|165500|165650|165550|165650|165550|165500|165450|212
1763641990000|2025-11-20 12:33:10|167800|167600|167700|167650|167800|167700|167700|167550|636
1763631270000|2025-11-20 09:34:30|||||||||15
1763642000000|2025-11-20 12:33:20|167750|167600|167650|167550|167750|167650|167650|167550|0
1763631280000|2025-11-20 09:34:40|165600|165500|165550|165450|165600|165550|165500|165450|9
1763642040000|2025-11-20 12:34:00|167700|167600|167700|167600|167700|167600|167700|167600|10
1763631290000|2025-11-20 09:34:50|165500|165400|165500|165400|165550|165400|165450|165350|13
1763642060000|2025-11-20 12:34:20|167650|167650|167650|167600|167650|167650|167650|167600|0
1763631300000|2025-11-20 09:35:00|165450|165350|165400|165300|165450|165350|165350|165250|55
1763642070000|2025-11-20 12:34:30|167700||167700||167700||167700||17
1763631310000|2025-11-20 09:35:10|165350|165200|165400|165300|165400|165300|165350|165200|172
1763642080000|2025-11-20 12:34:40|167650|167650|167650|167600|167650|167650|167650|167600|18
1763631320000|2025-11-20 09:35:20|165450|165350|165500|165450|165550|165500|165450|165350|166
1763642090000|2025-11-20 12:34:50|167600|167550|167600|167500|167600|167550|167550|167450|66
1763631330000|2025-11-20 09:35:30|165550||165550||165600||165550||0
1763642110000|2025-11-20 12:35:10|167550||167600||167650||167550||18
1763631340000|2025-11-20 09:35:40|165600||165550||165600||165550||2
1763642120000|2025-11-20 12:35:20|167550||167600||167600||167550||5
1763631350000|2025-11-20 09:35:50|165500||165500||165500||165500||0
1763642140000|2025-11-20 12:35:40|167550|167450|167500|167450|167550|167450|167500|167450|0
1763631360000|2025-11-20 09:36:00|165550||165550||165550||165550||3
1763642150000|2025-11-20 12:35:50|167550||167550||167550||167550||0
1763631370000|2025-11-20 09:36:10|165500|165500|165650|165550|165650|165550|165500|165450|261
1763642160000|2025-11-20 12:36:00|167500||167500||167500||167500||9
1763631380000|2025-11-20 09:36:20|165700|165600|165550|165450|165700|165600|165500|165450|55
1763642170000|2025-11-20 12:36:10|167550||167550||167550||167550||2
1763631390000|2025-11-20 09:36:30|165500|165400|165550|165500|165550|165500|165500|165400|5
1763642180000|2025-11-20 12:36:20|167500|167400|167550|167400|167550|167400|167500|167400|43
1763631400000|2025-11-20 09:36:40|165500|165450|165600|165450|165600|165500|165500|165450|50
1763642190000|2025-11-20 12:36:30|167500|167450|167400|167300|167500|167450|167400|167300|18
1763631410000|2025-11-20 09:36:50||165500||165500||165500||165500|0
1763642200000|2025-11-20 12:36:40|167450|167350|167450|167350|167450|167350|167450|167350|0
1763631420000|2025-11-20 09:37:00|165650|165550|165650|165550|165650|165550|165600|165500|7
1763642210000|2025-11-20 12:36:50|167400|167300|167450|167350|167450|167350|167400|167300|0
1763631440000|2025-11-20 09:37:20|||||||||3
1763642220000|2025-11-20 12:37:00|167400|167300|167400|167300|167400|167300|167400|167300|50
1763631450000|2025-11-20 09:37:30|165600|165500|165650|165550|165650|165550|165600|165500|5
1763642230000|2025-11-20 12:37:10|167350||167350||167350||167350||5
1763631460000|2025-11-20 09:37:40|165600|165500|165650|165550|165650|165550|165550|165500|20
1763642240000|2025-11-20 12:37:20|167400||167400||167400||167400||0
1763631470000|2025-11-20 09:37:50|||||||||1
1763642260000|2025-11-20 12:37:40|167350||167400||167400||167350||17
1763631480000|2025-11-20 09:38:00|165600|165500|165550|165450|165600|165500|165500|165450|87
1763642270000|2025-11-20 12:37:50|167350|167250|167250|167150|167350|167250|167250|167150|35
1763631490000|2025-11-20 09:38:10|165600|165500|165650|165550|165650|165550|165600|165500|0
1763642280000|2025-11-20 12:38:00|167200|167100|167200|167150|167200|167150|167150|167100|17
1763631500000|2025-11-20 09:38:20|165700|165600|165700|165600|165700|165600|165650|165550|9
1763642290000|2025-11-20 12:38:10|167250||167200||167250||167200||7
1763631510000|2025-11-20 09:38:30|165650|165550|165700|165600|165700|165600|165650|165550|0
1763642300000|2025-11-20 12:38:20|167250|167200|167300|167200|167300|167200|167250|167150|9
1763631520000|2025-11-20 09:38:40|165650|165550|165650|165550|165650|165550|165650|165550|8
1763642330000|2025-11-20 12:38:50||167250||167200||167250||167200|0
1763631530000|2025-11-20 09:38:50|165600||165600||165600||165600||0
1763642340000|2025-11-20 12:39:00|167350|167250|167350|167300|167350|167300|167350|167250|1
1763631540000|2025-11-20 09:39:00|165550|165500|165550|165450|165550|165500|165550|165450|6
1763642350000|2025-11-20 12:39:10|167400||167400||167400||167400||0
1763631550000|2025-11-20 09:39:10|165500|165400|165600|165450|165600|165500|165400|165300|139
1763642360000|2025-11-20 12:39:20||167350||167350||167350||167300|25
1763631560000|2025-11-20 09:39:20|165550|165500|165550|165500|165600|165500|165550|165450|4
1763642370000|2025-11-20 12:39:30|167450|167300|167400|167300|167450|167350|167350|167300|75
1763631570000|2025-11-20 09:39:30|165600|165550|165600|165500|165600|165550|165600|165500|22
1763642380000|2025-11-20 12:39:40|167450|167350|167500|167400|167500|167400|167450|167350|0
1763631580000|2025-11-20 09:39:40|165550|165450|165500|165400|165550|165450|165450|165400|37
1763642390000|2025-11-20 12:39:50|167450||167500||167500||167450||0
1763631590000|2025-11-20 09:39:50|165450|165350|165550|165500|165550|165500|165400|165300|170
1763642400000|2025-11-20 12:40:00|167450|167350|167400|167350|167450|167350|167400|167350|8
1763631600000|2025-11-20 09:40:00|165600||165550||165600||165550||40
1763642410000|2025-11-20 12:40:10||167300||167300||167300||167300|21
1763631610000|2025-11-20 09:40:10|165600|165550|165600|165500|165650|165550|165600|165500|12
1763642440000|2025-11-20 12:40:40|167450|167350|167450|167350|167450|167350|167400|167350|0
1763631630000|2025-11-20 09:40:30|165650|165550|165600|165550|165650|165550|165600|165500|0
1763642470000|2025-11-20 12:41:10|167400|167300|167250|167150|167450|167300|167200|167100|259
1763631650000|2025-11-20 09:40:50|165650||165650||165650||165650||0
1763642480000|2025-11-20 12:41:20|167200|167200|167250|167150|167250|167200|167200|167150|30
1763631670000|2025-11-20 09:41:10|165700|165600|165750|165700|165800|165700|165700|165600|67
1763642500000|2025-11-20 12:41:40|167200|167100|166950|166850|167200|167100|166950|166850|228
1763631680000|2025-11-20 09:41:20|165800|165750|165800|165700|165850|165750|165800|165700|18
1763642510000|2025-11-20 12:41:50|167000|166900|166950|166850|167000|166900|166950|166850|0
1763631690000|2025-11-20 09:41:30|165750||165800||165800||165750||0
1763642520000|2025-11-20 12:42:00|166900||166950||166950||166900||0
1763631700000|2025-11-20 09:41:40|165750||165800||165800||165750||8
1763642550000|2025-11-20 12:42:30|166900|166800|166900|166800|166900|166800|166850|166800|0
1763631720000|2025-11-20 09:42:00|165750|165650|165600|165500|165750|165650|165600|165500|63
1763642560000|2025-11-20 12:42:40|166950|166850|167000|166900|167200|167100|166950|166850|311
1763631730000|2025-11-20 09:42:10|165550|165550|165600|165550|165600|165550|165550|165550|0
1763642580000|2025-11-20 12:43:00|||||||||1
1763631740000|2025-11-20 09:42:20|165650|165600|165650|165600|165650|165600|165650|165600|8
1763642640000|2025-11-20 12:44:00|166950|166850|166900|166850|166950|166850|166900|166850|9
1763631770000|2025-11-20 09:42:50|165600|165550|165550|165500|165650|165550|165550|165500|20
1763642650000|2025-11-20 12:44:10|166950|166800|166900|166850|166950|166850|166850|166800|359
1763631790000|2025-11-20 09:43:10|165600||165600||165600||165600||0
1763642670000|2025-11-20 12:44:30|166950|166900|167000|166900|167000|166900|166950|166850|43
1763631810000|2025-11-20 09:43:30|165550|165450|165550|165450|165550|165450|165550|165450|25
1763642680000|2025-11-20 12:44:40|167050|166950|167000|166950|167050|166950|167000|166950|129
1763631820000|2025-11-20 09:43:40|165500|165500|165550|165500|165550|165500|165500|165500|0
1763642690000|2025-11-20 12:44:50|167050|167000|167100|167000|167100|167000|167050|166950|150
1763631830000|2025-11-20 09:43:50|165600|165550|165600|165500|165600|165550|165600|165500|4
1763631840000|2025-11-20 09:44:00|165550||165600||165600||165550||13
1763642700000|2025-11-20 12:45:00|167150||167100||167150||167100||2
1763631850000|2025-11-20 09:44:10|165550|165450|165650|165600|165650|165600|165500|165450|108
1763642720000|2025-11-20 12:45:20|167150|167050|167200|167150|167200|167150|167150|167050|0
1763631860000|2025-11-20 09:44:20|165700|165650|165850|165750|165850|165750|165700|165650|25
1763642730000|2025-11-20 12:45:30|167150|167100|167150|167100|167150|167100|167150|167100|1
1763631870000|2025-11-20 09:44:30|165800||165850||165850||165800||0
1763631880000|2025-11-20 09:44:40|165800|165700|165750|165650|165850|165700|165750|165600|39
1763642740000|2025-11-20 12:45:40|||||||||2
1763631890000|2025-11-20 09:44:50|165700|165600|165750|165650|165750|165650|165700|165600|0
1763642760000|2025-11-20 12:46:00|167200|167150|167100|167050|167200|167150|167100|167050|38
1763631900000|2025-11-20 09:45:00|165700|165600|165700|165600|165700|165600|165700|165600|0
1763642770000|2025-11-20 12:46:10|167150|167000|167150|167050|167150|167050|167050|167000|153
1763631910000|2025-11-20 09:45:10|165650|165550|165700|165600|165700|165600|165600|165550|101
1763642780000|2025-11-20 12:46:20|167200|167100|167200|167100|167200|167100|167200|167100|0
1763631920000|2025-11-20 09:45:20|165650|165550|165650|165600|165650|165600|165650|165550|0
1763642800000|2025-11-20 12:46:40|167150|167050|167050|167000|167200|167050|167050|166950|10
1763631930000|2025-11-20 09:45:30|165700||165700||165700||165700||10
1763642840000|2025-11-20 12:47:20|167000|166950|167000|166950|167050|166950|166950|166850|17
1763631950000|2025-11-20 09:45:50|165750|165650|165800|165700|165800|165750|165750|165650|124
1763642850000|2025-11-20 12:47:30|166950|166900|167000|166950|167000|166950|166950|166900|0
1763631960000|2025-11-20 09:46:00|165750||165800||165800||165750||0
1763642880000|2025-11-20 12:48:00|167050|167000|167050|166950|167050|167000|167050|166950|84
1763631970000|2025-11-20 09:46:10|165750|165750|165900|165800|165900|165800|165750|165750|65
1763642890000|2025-11-20 12:48:10|167100|167000|167100|167000|167100|167050|167100|166950|44
1763631980000|2025-11-20 09:46:20|165850|165850|165950|165850|165950|165850|165850|165850|24
1763642900000|2025-11-20 12:48:20|167050|167050|167150|167050|167150|167050|167050|167050|32
1763631990000|2025-11-20 09:46:30|||||||||29
1763642910000|2025-11-20 12:48:30|167100|167000|167050|167000|167150|167000|167050|167000|19
1763632000000|2025-11-20 09:46:40|165900|165750|165800|165700|165950|165800|165700|165650|434
1763642920000|2025-11-20 12:48:40|||||||||2
1763632010000|2025-11-20 09:46:50|165750|165650|165750|165650|165750|165650|165750|165650|0
1763642930000|2025-11-20 12:48:50|167100||167100||167100||167100||0
1763632020000|2025-11-20 09:47:00|165800|165700|165850|165750|165850|165750|165800|165700|0
1763642950000|2025-11-20 12:49:10|167150|167050|167150|167050|167150|167050|167100|167050|0
1763632030000|2025-11-20 09:47:10|165900|165800|165900|165800|165900|165850|165900|165800|0
1763642960000|2025-11-20 12:49:20|167100||167150||167150||167100||3
1763632040000|2025-11-20 09:47:20|165950|165850|165950|165800|165950|165850|165950|165800|20
1763642970000|2025-11-20 12:49:30|167100||167150||167150||167100||0
1763632050000|2025-11-20 09:47:30|165900|165850|165900|165850|165950|165850|165900|165800|14
1763642990000|2025-11-20 12:49:50|167100|167000|167100|167000|167150|167000|167050|167000|8
1763632060000|2025-11-20 09:47:40|165950|165800|165700|165600|165950|165800|165650|165550|211
1763643000000|2025-11-20 12:50:00|167150|167050|167150|167050|167150|167050|167150|167050|0
1763632070000|2025-11-20 09:47:50|165650|165550|165650|165500|165650|165600|165600|165500|58
1763643020000|2025-11-20 12:50:20|167200|167100|167200|167100|167200|167100|167200|167100|14
1763632080000|2025-11-20 09:48:00|165600||165600||165650||165600||0
1763643050000|2025-11-20 12:50:50|167250|167150|167250|167200|167250|167200|167250|167150|30
1763632090000|2025-11-20 09:48:10|165550|165450|165550|165500|165550|165500|165500|165450|37
1763643060000|2025-11-20 12:51:00|167300|167250|167350|167250|167350|167300|167250|167200|41
1763632100000|2025-11-20 09:48:20|165500|165450|165550|165450|165550|165500|165500|165450|0
1763643070000|2025-11-20 12:51:10|||||||||4
1763632120000|2025-11-20 09:48:40|165600|165500|165600|165550|165600|165550|165600|165450|9
1763643080000|2025-11-20 12:51:20|167300|167300|167350|167250|167350|167300|167300|167250|17
1763632130000|2025-11-20 09:48:50|165650||165650||165650||165650||8
1763643110000|2025-11-20 12:51:50|167300||167300||167300||167300||0
1763632140000|2025-11-20 09:49:00|165700|165600|165650|165550|165700|165600|165650|165550|21
1763643120000|2025-11-20 12:52:00|167350||167300||167350||167300||0
1763632150000|2025-11-20 09:49:10|||||||||3
1763643130000|2025-11-20 12:52:10|167350||167350||167350||167350||7
1763632160000|2025-11-20 09:49:20|165600||165650||165650||165600||60
1763643140000|2025-11-20 12:52:20|167300||167300||167300||167300||0
1763632180000|2025-11-20 09:49:40|165600|165600|165650|165600|165650|165600|165600|165550|35
1763643150000|2025-11-20 12:52:30|167350||167350||167350||167350||0
1763632190000|2025-11-20 09:49:50||165550||165550||165600||165550|0
1763643170000|2025-11-20 12:52:50|167400|167300|167400|167300|167400|167300|167400|167250|0
1763643180000|2025-11-20 12:53:00|167350|167250|167250|167150|167400|167250|167200|167150|102
1763632200000|2025-11-20 09:50:00|165600|165500|165700|165650|165700|165650|165550|165500|54
1763632210000|2025-11-20 09:50:10|165650|165600|165600|165500|165700|165650|165600|165500|32
1763643190000|2025-11-20 12:53:10|167200||167200||167200||167200||0
1763632220000|2025-11-20 09:50:20|165550|165450|165500|165450|165600|165450|165500|165450|6
1763643200000|2025-11-20 12:53:20|167250||167250||167250||167250||0
1763632230000|2025-11-20 09:50:30|165550|165500|165550|165450|165650|165600|165550|165450|30
1763643210000|2025-11-20 12:53:30|167300|167200|167300|167200|167300|167200|167250|167150|7
1763632240000|2025-11-20 09:50:40|165500|165400|165400|165300|165500|165400|165350|165300|95
1763643220000|2025-11-20 12:53:40|167250|167100|167400|167300|167400|167300|167150|167100|526
1763632250000|2025-11-20 09:50:50||165350||165300||165350||165300|19
1763643260000|2025-11-20 12:54:20|167350|167350|167500|167400|167500|167400|167350|167300|120
1763632270000|2025-11-20 09:51:10|165350|165250|165250|165150|165350|165250|165250|165150|42
1763643280000|2025-11-20 12:54:40|167450|167350|167500|167400|167500|167400|167400|167350|75
1763632280000|2025-11-20 09:51:20|165300|165200|165400|165300|165400|165300|165300|165200|39
1763643310000|2025-11-20 12:55:10|167450||167500||167500||167450||4
1763632300000|2025-11-20 09:51:40||165350||165300||165350||165300|0
1763643330000|2025-11-20 12:55:30|167450|167350|167450|167350|167450|167400|167400|167350|46
1763632320000|2025-11-20 09:52:00|165350|165250|165150|165050|165350|165250|165100|165000|78
1763643340000|2025-11-20 12:55:40|167400|167400|167450|167400|167450|167400|167400|167350|4
1763632330000|2025-11-20 09:52:10|165100|165000|165150|165050|165200|165150|165050|165000|591
1763643350000|2025-11-20 12:55:50|167500||167500||167500||167500||0
1763632340000|2025-11-20 09:52:20|165100|165000|165100|165000|165100|165050|165050|165000|20
1763643360000|2025-11-20 12:56:00||167450||167400||167450||167400|19
1763632350000|2025-11-20 09:52:30|165150|165050|165150|165100|165150|165100|165050|165000|175
1763643390000|2025-11-20 12:56:30|167450|167350|167400|167350|167450|167350|167400|167350|21
1763632360000|2025-11-20 09:52:40||165050||165050||165050||165050|45
1763643420000|2025-11-20 12:57:00|167350|167300|167400|167300|167400|167300|167350|167300|14
1763632370000|2025-11-20 09:52:50||165100||165050||165100||165050|0
1763643430000|2025-11-20 12:57:10|167450|167350|167450|167350|167450|167350|167450|167350|0
1763632380000|2025-11-20 09:53:00|165100|165000|165100|165000|165100|165000|165050|165000|104
1763643440000|2025-11-20 12:57:20|167400|167300|167400|167300|167400|167300|167400|167300|0
1763632390000|2025-11-20 09:53:10|165050|165050|165300|165200|165300|165200|165000|164950|818
1763643480000|2025-11-20 12:58:00|167350|167250|167350|167250|167350|167250|167300|167250|14
1763632400000|2025-11-20 09:53:20|165350|165250|165650|165550|165700|165600|165350|165250|296
1763643500000|2025-11-20 12:58:20||167300||167300||167300||167300|0
1763632410000|2025-11-20 09:53:30|165600|165500|165650|165550|165700|165600|165600|165500|27
1763643510000|2025-11-20 12:58:30|167300|167250|167300|167250|167300|167250|167300|167250|4
1763632420000|2025-11-20 09:53:40|165700|165600|165700|165600|165700|165600|165650|165550|23
1763643520000|2025-11-20 12:58:40|||||||||18
1763632430000|2025-11-20 09:53:50|165650||165700||165700||165650||0
1763643590000|2025-11-20 12:59:50|167350|167300|167300|167250|167350|167300|167300|167250|20
1763632440000|2025-11-20 09:54:00|165650||165700||165700||165650||10
1763632450000|2025-11-20 09:54:10|165650|165550|165600|165500|165650|165600|165550|165500|19
1763643600000|2025-11-20 13:00:00|167350||167350||167350||167350||0
1763632460000|2025-11-20 09:54:20|165650|165550|165600|165550|165650|165600|165600|165500|27
1763643610000|2025-11-20 13:00:10|167300|167200|167250|167200|167300|167200|167250|167200|0
1763632480000|2025-11-20 09:54:40||165500||165500||165500||165500|0
1763643620000|2025-11-20 13:00:20|167300||167300||167300||167300||12
1763632490000|2025-11-20 09:54:50|165650|165550|165700|165600|165700|165600|165650|165550|61
1763643630000|2025-11-20 13:00:30||167250||167250||167250||167200|0
1763643640000|2025-11-20 13:00:40||167200||167200||167200||167200|0
1763632500000|2025-11-20 09:55:00|165650|165550|165650|165550|165700|165550|165650|165550|0
1763643650000|2025-11-20 13:00:50|167350|167250|167350|167250|167350|167250|167300|167250|7
1763632510000|2025-11-20 09:55:10|165600|165500|165650|165550|165650|165550|165550|165500|59
1763643660000|2025-11-20 13:01:00|167300|167200|167300|167250|167300|167250|167300|167200|0
1763632520000|2025-11-20 09:55:20|165700|165600|165700|165650|165700|165650|165700|165600|0
1763643670000|2025-11-20 13:01:10|167250|167200|167300|167200|167300|167200|167250|167200|0
1763632530000|2025-11-20 09:55:30|165750|165600|165800|165700|165800|165700|165750|165600|82
1763643700000|2025-11-20 13:01:40|167250|167250|167300|167200|167300|167250|167250|167200|0
1763632540000|2025-11-20 09:55:40|165750|165650|165850|165750|165850|165750|165750|165650|0
1763643710000|2025-11-20 13:01:50|167350|167250|167500|167450|167500|167450|167350|167200|316
1763632550000|2025-11-20 09:55:50|165800|165700|165750|165650|165800|165700|165750|165650|23
1763643720000|2025-11-20 13:02:00||167400||167400||167400||167400|3
1763632560000|2025-11-20 09:56:00|165800|165700|166000|165950|166000|165950|165800|165700|113
1763643750000|2025-11-20 13:02:30|||||||||1
1763632570000|2025-11-20 09:56:10|166050|166000|166050|165950|166100|166000|166000|165900|292
1763643760000|2025-11-20 13:02:40|167450|167350|167400|167350|167450|167350|167400|167350|64
1763632580000|2025-11-20 09:56:20||166000||165950||166000||165950|19
1763643770000|2025-11-20 13:02:50|167350|167300|167350|167250|167350|167300|167350|167250|2
1763632590000|2025-11-20 09:56:30|166000|165900|166050|165950|166050|165950|166000|165900|29
1763643780000|2025-11-20 13:03:00|167300||167300||167350||167300||0
1763632600000|2025-11-20 09:56:40|166000|166000|166050|166000|166050|166000|166000|165950|58
1763643790000|2025-11-20 13:03:10|167350||167350||167350||167300||0
1763643820000|2025-11-20 13:03:40|167300||167350||167350||167300||17
1763632610000|2025-11-20 09:56:50|166000|165950|166250|166150|166250|166150|165950|165900|151
1763643830000|2025-11-20 13:03:50|167300|167200|167200|167100|167300|167200|167150|167100|9
1763632620000|2025-11-20 09:57:00|166300|166200|166350|166250|166400|166300|166250|166200|560
1763643840000|2025-11-20 13:04:00|167150||167150||167200||167150||12
1763632630000|2025-11-20 09:57:10|166300|166200|166150|166050|166350|166200|166150|166050|35
1763643850000|2025-11-20 13:04:10|167200||167200||167200||167200||0
1763632640000|2025-11-20 09:57:20|166100||166100||166200||166100||17
1763643860000|2025-11-20 13:04:20|167150|167050|167050|167000|167200|167050|167050|167000|11
1763632650000|2025-11-20 09:57:30||166000||166000||166050||165950|40
1763643880000|2025-11-20 13:04:40|||||||||1
1763632660000|2025-11-20 09:57:40|166050|165950|166050|166000|166100|166000|166000|165950|35
1763643890000|2025-11-20 13:04:50|167100|167050|167100|167000|167150|167100|167100|167000|161
1763632670000|2025-11-20 09:57:50|166100|165950|166300|166200|166300|166200|166100|165950|184
1763643900000|2025-11-20 13:05:00|167050|167050|167050|167000|167050|167050|167050|167000|1
1763632680000|2025-11-20 09:58:00|166250|166150|166200|166100|166250|166150|166150|166100|14
1763643920000|2025-11-20 13:05:20|167100||167100||167100||167100||13
1763632690000|2025-11-20 09:58:10|166150|166050|166150|166050|166200|166050|166100|166050|0
1763643930000|2025-11-20 13:05:30||167050||167000||167050||167000|0
1763632700000|2025-11-20 09:58:20|166100|166100|166150|166050|166150|166100|166100|166050|28
1763643940000|2025-11-20 13:05:40|167050||167050||167050||167050||0
1763632710000|2025-11-20 09:58:30|166200|166100|166250|166200|166300|166200|166200|166050|34
1763643950000|2025-11-20 13:05:50|167100||167100||167100||167100||0
1763632720000|2025-11-20 09:58:40|166200|166150|166250|166200|166250|166200|166150|166100|24
1763643970000|2025-11-20 13:06:10|167050|166950|167100|167000|167100|167000|166950|166850|249
1763632730000|2025-11-20 09:58:50|166300|166250|166300|166200|166300|166250|166250|166150|32
1763643980000|2025-11-20 13:06:20|167050||167100||167100||167050||0
1763632740000|2025-11-20 09:59:00|166250|166250|166150|166050|166300|166250|166150|166050|11
1763643990000|2025-11-20 13:06:30|167050|166950|167000|166950|167100|166950|167000|166950|10
1763632750000|2025-11-20 09:59:10|166200|166100|166150|166100|166250|166150|166150|166050|26
1763644000000|2025-11-20 13:06:40|167050|167000|167050|166950|167050|167000|167050|166950|24
1763632760000|2025-11-20 09:59:20|166050|166050|166200|166100|166250|166150|166050|166000|148
1763644020000|2025-11-20 13:07:00|167000|166900|166950|166900|167000|166900|166950|166900|16
1763632770000|2025-11-20 09:59:30|166250|166150|166200|166100|166250|166150|166150|166100|90
1763644030000|2025-11-20 13:07:10|167000||167000||167000||167000||21
1763632780000|2025-11-20 09:59:40|166150||166200||166200||166150||0
1763644040000|2025-11-20 13:07:20|166950|166850|166900|166800|167000|166850|166850|166800|17
1763632790000|2025-11-20 09:59:50|166150||166150||166200||166150||0
1763644060000|2025-11-20 13:07:40||166850||166800||166850||166800|0
1763644070000|2025-11-20 13:07:50|167000|166850|166950|166850|167000|166950|166950|166800|149
1763632800000|2025-11-20 10:00:00|166200||166200||166200||166150||0
1763644080000|2025-11-20 13:08:00|167000||166950||167000||166950||0
1763632810000|2025-11-20 10:00:10|166250|166150|166300|166200|166300|166200|166250|166150|108
1763644120000|2025-11-20 13:08:40|166900|166800|166850|166800|166950|166800|166850|166800|39
1763632820000|2025-11-20 10:00:20|166350|166250|166450|166350|166450|166400|166350|166250|22
1763644130000|2025-11-20 13:08:50|166900|166850|166950|166850|166950|166850|166900|166850|91
1763632830000|2025-11-20 10:00:30|166400|166300|166400|166350|166400|166350|166400|166300|0
1763644140000|2025-11-20 13:09:00|166900|166800|166950|166850|166950|166850|166900|166800|0
1763632840000|2025-11-20 10:00:40|166450|166400|166500|166450|166500|166450|166450|166400|59
1763644150000|2025-11-20 13:09:10|167000|166900|167050|166950|167050|167000|167000|166900|8
1763632850000|2025-11-20 10:00:50|166450|166400|166400|166300|166450|166450|166350|166300|28
1763644180000|2025-11-20 13:09:40|167100|167000|166950|166900|167100|167000|166950|166900|78
1763632860000|2025-11-20 10:01:00|166450||166400||166450||166400||0
1763644200000|2025-11-20 13:10:00|167000|166950|166950|166850|167000|166950|166950|166850|82
1763632880000|2025-11-20 10:01:20||166350||166350||166350||166300|1
1763644210000|2025-11-20 13:10:10|167000|166900|167000|166900|167000|166950|166950|166850|156
1763632890000|2025-11-20 10:01:30|166350|166300|166400|166300|166400|166300|166350|166300|0
1763644230000|2025-11-20 13:10:30|166950|166850|166950|166850|166950|166850|166950|166850|15
1763632900000|2025-11-20 10:01:40|166450|166350|166450|166400|166500|166400|166450|166350|12
1763644240000|2025-11-20 13:10:40|166900||166950||166950||166900||0
1763632910000|2025-11-20 10:01:50|166400|166350|166500|166350|166500|166350|166400|166300|17
1763644250000|2025-11-20 13:10:50|166900||166900||166900||166900||0
1763632920000|2025-11-20 10:02:00|166450|166400|166500|166400|166500|166400|166450|166350|0
1763644260000|2025-11-20 13:11:00|166950||166950||166950||166900||12
1763632930000|2025-11-20 10:02:10|166450||166450||166450||166450||0
1763644270000|2025-11-20 13:11:10|166900||166950||166950||166900||1
1763632940000|2025-11-20 10:02:20|166400|166350|166400|166300|166450|166350|166400|166300|0
1763644310000|2025-11-20 13:11:50|167000|166900|167000|166900|167000|166900|167000|166900|18
1763632950000|2025-11-20 10:02:30|166350|166250|166350|166250|166350|166250|166250|166150|110
1763644330000|2025-11-20 13:12:10|167050|166950|167100|167000|167100|167000|167050|166950|17
1763632970000|2025-11-20 10:02:50|166300||166350||166350||166300||4
1763644340000|2025-11-20 13:12:20||167050||167050||167050||167000|0
1763632980000|2025-11-20 10:03:00|166400|166300|166400|166300|166450|166350|166400|166300|44
1763644350000|2025-11-20 13:12:30|167150||167150||167150||167150||0
1763632990000|2025-11-20 10:03:10|166350|166350|166300|166250|166400|166350|166300|166250|30
1763644360000|2025-11-20 13:12:40|167200|167100|167200|167100|167200|167150|167200|167100|4
1763633000000|2025-11-20 10:03:20|166350|166300|166400|166300|166400|166300|166350|166250|0
1763644380000|2025-11-20 13:13:00|167150||167200||167200||167150||1
1763633010000|2025-11-20 10:03:30||166250||166350||166350||166250|0
1763644400000|2025-11-20 13:13:20|167150||167200||167200||167150||0
1763633030000|2025-11-20 10:03:50|166350|166250|166400|166350|166400|166350|166350|166250|168
1763644420000|2025-11-20 13:13:40|167150|167050|167150|167050|167150|167050|167100|167050|67
1763633040000|2025-11-20 10:04:00|166450|166400|166600|166450|166600|166550|166450|166400|69
1763644430000|2025-11-20 13:13:50|167100|167000|167100|167000|167100|167000|167100|167000|0
1763633050000|2025-11-20 10:04:10|166550|166500|166550|166500|166600|166500|166550|166450|0
1763644440000|2025-11-20 13:14:00|167050||167100||167100||167050||0
1763633060000|2025-11-20 10:04:20|166500|166450|166400|166300|166550|166450|166350|166300|78
1763644460000|2025-11-20 13:14:20|167050|166950|166800|166700|167100|166950|166750|166650|205
1763633070000|2025-11-20 10:04:30|166450|166350|166350|166300|166450|166350|166350|166300|7
1763644480000|2025-11-20 13:14:40||166750||166700||166750||166700|9
1763633080000|2025-11-20 10:04:40|166300|166250|166300|166250|166350|166250|166300|166250|13
1763644490000|2025-11-20 13:14:50|166750|166650|166700|166650|166800|166650|166700|166650|58
1763633100000|2025-11-20 10:05:00|166250|166200|166250|166150|166300|166200|166200|166100|94
1763644500000|2025-11-20 13:15:00|166750|166700|166900|166800|166900|166800|166750|166700|244
1763633110000|2025-11-20 10:05:10|166200|166200|166300|166200|166300|166250|166200|166200|46
1763644510000|2025-11-20 13:15:10|166950|166850|166950|166850|166950|166850|166950|166850|0
1763633120000|2025-11-20 10:05:20|166250|166150|166200|166100|166250|166150|166200|166100|71
1763633130000|2025-11-20 10:05:30|166250|166150|166250|166150|166250|166200|166250|166150|18
1763644520000|2025-11-20 13:15:20|166900|166800|166900|166850|166900|166850|166900|166800|0
1763633140000|2025-11-20 10:05:40|166300|166200|166350|166250|166350|166300|166300|166150|13
1763644530000|2025-11-20 13:15:30|166850|166800|166900|166800|166900|166800|166850|166800|0
1763633150000|2025-11-20 10:05:50|166300|166300|166300|166250|166300|166300|166300|166250|1
1763644540000|2025-11-20 13:15:40|166850|166700|166850|166750|166900|166800|166750|166700|305
1763633160000|2025-11-20 10:06:00|166350||166300||166350||166300||4
1763644550000|2025-11-20 13:15:50|166800||166850||166850||166800||0
1763633170000|2025-11-20 10:06:10|166350|166300|166400|166300|166400|166350|166300|166250|36
1763644560000|2025-11-20 13:16:00|166800||166850||166850||166800||27
1763633180000|2025-11-20 10:06:20|166350|166350|166600|166500|166600|166500|166350|166350|60
1763644580000|2025-11-20 13:16:20|166800|166800|166800|166700|166850|166800|166800|166700|23
1763633190000|2025-11-20 10:06:30|166550||166600||166600||166550||1
1763644590000|2025-11-20 13:16:30|166850|166750|166850|166750|166850|166800|166850|166750|0
1763633200000|2025-11-20 10:06:40|166650|166550|166750|166650|166800|166700|166650|166500|95
1763644610000|2025-11-20 13:16:50|166800|166800|166850|166750|166850|166800|166800|166750|13
1763633210000|2025-11-20 10:06:50|166650|166600|166700|166650|166750|166650|166650|166600|173
1763644620000|2025-11-20 13:17:00||166800||166800||166800||166800|0
1763633220000|2025-11-20 10:07:00|166750||166750||166750||166750||0
1763644630000|2025-11-20 13:17:10|166900|166750|166800|166750|166900|166750|166800|166750|20
1763633230000|2025-11-20 10:07:10|166700|166700|166800|166700|166800|166700|166700|166700|22
1763644650000|2025-11-20 13:17:30|166750|166700|166800|166700|166800|166750|166700|166650|106
1763633240000|2025-11-20 10:07:20|166850|166750|166900|166800|166900|166800|166850|166750|55
1763644660000|2025-11-20 13:17:40|166850|166750|166950|166850|166950|166850|166800|166750|39
1763633250000|2025-11-20 10:07:30|166850|166750|166800|166750|166900|166800|166800|166750|184
1763644670000|2025-11-20 13:17:50|167000|166900|167000|166900|167050|166950|167000|166900|29
1763633260000|2025-11-20 10:07:40|166700|166650|166650|166600|166700|166650|166550|166500|203
1763644700000|2025-11-20 13:18:20|166950|166850|166900|166850|166950|166900|166900|166850|11
1763633270000|2025-11-20 10:07:50|166700|166650|166900|166750|166900|166800|166700|166650|2068
1763644720000|2025-11-20 13:18:40||166800||166800||166800||166800|0
1763633280000|2025-11-20 10:08:00|166850|166800|167000|166950|167000|166950|166850|166800|162
1763644730000|2025-11-20 13:18:50|166850||166850||166850||166850||0
1763633290000|2025-11-20 10:08:10|167050|166900|167100|167050|167100|167050|167050|166900|219
1763644740000|2025-11-20 13:19:00|166900||166900||166900||166900||0
1763633300000|2025-11-20 10:08:20|167050|167000|167100|167050|167100|167050|167050|167000|123
1763644750000|2025-11-20 13:19:10|166850|166750|166800|166700|166850|166800|166800|166700|39
1763633310000|2025-11-20 10:08:30|167050|167000|167100|167000|167100|167000|167050|167000|84
1763644770000|2025-11-20 13:19:30|166750|166650|166700|166600|166800|166650|166650|166600|36
1763633320000|2025-11-20 10:08:40|167050|166950|166900|166800|167050|166950|166900|166800|31
1763644800000|2025-11-20 13:20:00|166650||166700||166700||166650||5
1763633330000|2025-11-20 10:08:50|166850||166950||166950||166850||21
1763633340000|2025-11-20 10:09:00|166900|166850|166850|166800|166900|166850|166850|166800|0
1763644810000|2025-11-20 13:20:10|166650||166700||166700||166650||11
1763633350000|2025-11-20 10:09:10|166800|166750|166800|166700|166900|166800|166750|166700|72
1763644820000|2025-11-20 13:20:20|166650||166700||166700||166650||0
1763633360000|2025-11-20 10:09:20|166750||166800||166800||166750||0
1763644830000|2025-11-20 13:20:30|166650|166650|166800|166700|166800|166700|166650|166650|53
1763633370000|2025-11-20 10:09:30|166750|166650|166750|166650|166800|166650|166700|166650|8
1763644840000|2025-11-20 13:20:40|166750|166650|166750|166650|166800|166650|166700|166600|26
1763633380000|2025-11-20 10:09:40|166800|166700|166800|166700|166800|166700|166750|166650|0
1763644860000|2025-11-20 13:21:00|166700||166750||166750||166700||0
1763633390000|2025-11-20 10:09:50|166850|166750|166850|166750|166900|166800|166850|166750|100
1763644870000|2025-11-20 13:21:10|166700|166600|166750|166650|166750|166650|166700|166600|0
1763633400000|2025-11-20 10:10:00|166800|166700|166800|166700|166800|166700|166750|166700|6
1763644890000|2025-11-20 13:21:30|166800|166700|166800|166700|166800|166700|166800|166700|0
1763633410000|2025-11-20 10:10:10|166750|166650|166700|166600|166800|166650|166650|166600|0
1763644900000|2025-11-20 13:21:40|166750||166750||166800||166750||27
1763633420000|2025-11-20 10:10:20|166750|166650|166750|166700|166850|166750|166750|166650|61
1763644920000|2025-11-20 13:22:00|166700|166650|166750|166650|166750|166650|166700|166650|9
1763633430000|2025-11-20 10:10:30|166700|166650|166750|166650|166750|166650|166700|166650|9
1763644930000|2025-11-20 13:22:10|166700|166600|166650|166600|166700|166600|166650|166600|8
1763633440000|2025-11-20 10:10:40|166700|166600|166700|166600|166750|166600|166650|166600|0
1763644940000|2025-11-20 13:22:20|166600|166550|166550|166500|166650|166550|166550|166500|80
1763633450000|2025-11-20 10:10:50|166750|166550|166700|166600|166750|166600|166550|166500|58
1763644950000|2025-11-20 13:22:30|166500|166450|166550|166450|166550|166450|166500|166450|73
1763633460000|2025-11-20 10:11:00|166650|166550|166650|166550|166750|166600|166600|166550|23
1763644960000|2025-11-20 13:22:40|166500|166400|166550|166450|166550|166450|166450|166400|250
1763633470000|2025-11-20 10:11:10|166700|166600|166700|166600|166750|166650|166700|166600|70
1763644970000|2025-11-20 13:22:50|166500|166400|166550|166450|166550|166500|166500|166400|85
1763633480000|2025-11-20 10:11:20|166750|166650|166800|166650|166800|166650|166700|166650|0
1763644980000|2025-11-20 13:23:00|166500|166500|166400|166300|166550|166500|166400|166300|101
1763633490000|2025-11-20 10:11:30|166750|166700|166700|166600|166750|166700|166700|166600|9
1763644990000|2025-11-20 13:23:10|166350||166400||166400||166350||2
1763633500000|2025-11-20 10:11:40|||||||||3
1763645000000|2025-11-20 13:23:20|166350|166250|166300|166250|166400|166250|166250|166200|120
1763633510000|2025-11-20 10:11:50|166750|166650|166900|166800|166900|166800|166750|166600|120
1763645010000|2025-11-20 13:23:30|166350|166300|166550|166450|166550|166450|166350|166250|239
1763633520000|2025-11-20 10:12:00|166850|166750|166900|166800|166900|166850|166800|166750|17
1763645020000|2025-11-20 13:23:40|166500|166350|166500|166400|166500|166400|166400|166350|250
1763633530000|2025-11-20 10:12:10||166850||166800||166850||166800|0
1763645030000|2025-11-20 13:23:50|166650|166450|166650|166550|166650|166550|166550|166400|318
1763633540000|2025-11-20 10:12:20|166950|166850|166900|166800|166950|166850|166900|166800|0
1763645040000|2025-11-20 13:24:00|166600|166500|166600|166500|166650|166550|166600|166500|0
1763633550000|2025-11-20 10:12:30|166950|166850|166850|166750|166950|166850|166800|166750|0
1763645050000|2025-11-20 13:24:10|166650|166550|166650|166500|166650|166550|166650|166500|0
1763633560000|2025-11-20 10:12:40|166800|166700|166800|166700|166800|166700|166750|166700|152
1763645060000|2025-11-20 13:24:20|166600|166550|166650|166500|166650|166550|166600|166500|0
1763633570000|2025-11-20 10:12:50|166750|166750|166900|166800|166900|166800|166750|166700|32
1763645070000|2025-11-20 13:24:30|166600|166550|166550|166500|166650|166550|166550|166500|0
1763633580000|2025-11-20 10:13:00||166850||166800||166850||166800|0
1763645080000|2025-11-20 13:24:40|166500|166450|166550|166450|166550|166450|166500|166400|12
1763633590000|2025-11-20 10:13:10|166850|166850|166900|166800|166900|166850|166850|166800|0
1763645090000|2025-11-20 13:24:50|166500|166400|166500|166400|166550|166450|166500|166400|0
1763633610000|2025-11-20 10:13:30|166850|166750|166700|166600|166850|166750|166650|166600|29
1763645100000|2025-11-20 13:25:00|166450|166450|166550|166450|166550|166450|166450|166400|69
1763633620000|2025-11-20 10:13:40|166650|166550|166700|166600|166700|166600|166600|166550|47
1763645110000|2025-11-20 13:25:10|166500|166400|166450|166350|166550|166400|166450|166350|21
1763633630000|2025-11-20 10:13:50|166750|166650|166900|166800|166900|166800|166750|166650|45
1763645120000|2025-11-20 13:25:20|166500||166450||166500||166450||0
1763633640000|2025-11-20 10:14:00|166850|166700|167000|166900|167000|166950|166750|166700|234
1763645130000|2025-11-20 13:25:30|166400|166300|166400|166300|166400|166350|166350|166300|27
1763633650000|2025-11-20 10:14:10||166950||166950||166950||166900|0
1763645140000|2025-11-20 13:25:40|166450|166350|166550|166500|166550|166500|166400|166250|177
1763633660000|2025-11-20 10:14:20|167050|167000|167100|167000|167100|167050|167000|166950|221
1763645150000|2025-11-20 13:25:50|166600|166450|166650|166500|166650|166500|166600|166450|79
1763633680000|2025-11-20 10:14:40|167150|167050|167200|167150|167200|167150|167100|167000|994
1763645160000|2025-11-20 13:26:00|166600|166550|166650|166550|166650|166550|166550|166500|31
1763633690000|2025-11-20 10:14:50|167150|167100|167100|167050|167150|167100|167100|167000|51
1763645180000|2025-11-20 13:26:20|166600|166600|166650|166550|166650|166600|166600|166550|20
1763633700000|2025-11-20 10:15:00|167050|167000|167150|167050|167150|167050|167050|167000|279
1763645190000|2025-11-20 13:26:30|166600|166500|166600|166500|166600|166500|166600|166500|0
1763633710000|2025-11-20 10:15:10|167100|167100|167150|167100|167200|167100|167100|167100|48
1763645230000|2025-11-20 13:27:10|166650|166550|166650|166600|166650|166600|166650|166500|6
1763633720000|2025-11-20 10:15:20|167200|167150|167200|167100|167200|167150|167200|167100|626
1763645240000|2025-11-20 13:27:20|166700|166650|166700|166600|166750|166650|166650|166600|18
1763633730000|2025-11-20 10:15:30|167150|167050|167200|167100|167200|167100|167100|167050|209
1763645250000|2025-11-20 13:27:30|166650|166550|166700|166600|166700|166600|166600|166550|41
1763633740000|2025-11-20 10:15:40|167150||167200||167200||167150||10
1763645270000|2025-11-20 13:27:50|166650||166650||166700||166650||1
1763633750000|2025-11-20 10:15:50|167150||167150||167200||167150||233
1763645280000|2025-11-20 13:28:00|166700||166700||166700||166700||18
1763633760000|2025-11-20 10:16:00|||||||||162
1763645290000|2025-11-20 13:28:10|166650|166550|166650|166550|166650|166550|166650|166550|10
1763633770000|2025-11-20 10:16:10|167100|167050|167100|167050|167100|167050|167100|167050|121
1763645310000|2025-11-20 13:28:30|166600||166600||166600||166600||0
1763633780000|2025-11-20 10:16:20|167150|167100|167100|167000|167150|167100|167000|166950|114
1763645320000|2025-11-20 13:28:40|166550|166500|166550|166500|166600|166500|166550|166500|8
1763633800000|2025-11-20 10:16:40|167050|166950|167050|167000|167050|167000|167000|166950|88
1763645330000|2025-11-20 13:28:50|166500|166450|166500|166400|166550|166450|166500|166400|24
1763633810000|2025-11-20 10:16:50||166950||167000||167000||166950|67
1763645340000|2025-11-20 13:29:00|166550|166450|166550|166450|166550|166450|166550|166450|26
1763633820000|2025-11-20 10:17:00|167000|166950|166850|166800|167000|166950|166850|166800|141
1763645370000|2025-11-20 13:29:30|166600|166500|166550|166450|166600|166500|166500|166450|62
1763633830000|2025-11-20 10:17:10|166800|166750|166950|166850|166950|166850|166800|166700|44
1763645380000|2025-11-20 13:29:40|166500||166550||166550||166500||18
1763633840000|2025-11-20 10:17:20|166900|166800|166850|166800|166900|166800|166800|166700|148
1763645390000|2025-11-20 13:29:50||166500||166450||166500||166450|5
1763633850000|2025-11-20 10:17:30|166900|166850|166950|166850|166950|166850|166900|166800|0
1763633860000|2025-11-20 10:17:40|167000|166900|167000|166900|167000|166900|167000|166850|0
1763645400000|2025-11-20 13:30:00|166600|166500|166650|166600|166650|166600|166600|166450|0
1763633870000|2025-11-20 10:17:50|166950|166950|167000|166900|167000|166950|166950|166900|17
1763645410000|2025-11-20 13:30:10|166600|166550|166550|166450|166600|166550|166500|166400|24
1763633880000|2025-11-20 10:18:00|166950|166850|167000|166900|167000|166900|166950|166850|13
1763645420000|2025-11-20 13:30:20|166600|166500|166600|166500|166600|166500|166600|166450|4
1763633890000|2025-11-20 10:18:10|166950|166850|167000|166900|167000|166900|166950|166850|18
1763645430000|2025-11-20 13:30:30|166650|166550|166650|166550|166650|166600|166550|166500|21
1763633900000|2025-11-20 10:18:20|167100|166950|167000|166900|167100|167000|167000|166900|114
1763645440000|2025-11-20 13:30:40|166600|166500|166650|166550|166650|166550|166600|166500|0
1763633910000|2025-11-20 10:18:30|167050|166950|167000|166900|167050|166950|166950|166900|142
1763645450000|2025-11-20 13:30:50|166700|166600|166750|166650|166750|166650|166650|166600|5
1763633920000|2025-11-20 10:18:40|166950|166850|166950|166850|166950|166850|166850|166750|92
1763645460000|2025-11-20 13:31:00||166700||166700||166700||166650|3
1763633930000|2025-11-20 10:18:50|166900|166800|166950|166800|167050|166950|166900|166750|93
1763645470000|2025-11-20 13:31:10|166800|166750|166800|166700|166800|166750|166800|166700|10
1763633940000|2025-11-20 10:19:00|166900|166750|166900|166800|166900|166800|166850|166750|0
1763645480000|2025-11-20 13:31:20|166850|166750|166900|166800|166900|166800|166850|166750|5
1763633950000|2025-11-20 10:19:10|166850|166750|166850|166750|166850|166750|166850|166750|0
1763645490000|2025-11-20 13:31:30||166850||166800||166850||166800|5
1763633960000|2025-11-20 10:19:20|166800|166800|166900|166800|166900|166800|166800|166800|0
1763645500000|2025-11-20 13:31:40||166850||166800||166850||166800|11
1763633970000|2025-11-20 10:19:30|166850|166750|166850|166750|166850|166750|166850|166750|2
1763645510000|2025-11-20 13:31:50|166850|166750|166850|166700|166850|166750|166800|166700|15
1763633980000|2025-11-20 10:19:40|166800|166700|166800|166700|166850|166700|166800|166700|23
1763645520000|2025-11-20 13:32:00|166800|166750|166850|166750|166900|166800|166800|166700|40
1763633990000|2025-11-20 10:19:50|166750||166850||166850||166750||0
1763645540000|2025-11-20 13:32:20|166800|166700|166800|166700|166850|166700|166700|166600|120
1763634000000|2025-11-20 10:20:00|166800||166800||166800||166750||10
1763645560000|2025-11-20 13:32:40|166750|166650|166700|166600|166750|166650|166650|166550|8
1763634010000|2025-11-20 10:20:10||166750||166750||166750||166750|0
1763645580000|2025-11-20 13:33:00|166650|166550|166650|166550|166650|166550|166650|166550|0
1763634020000|2025-11-20 10:20:20|166850|166800|166900|166800|166950|166850|166850|166800|61
1763645590000|2025-11-20 13:33:10|166700|166600|166700|166600|166700|166650|166600|166550|113
1763634030000|2025-11-20 10:20:30|166950|166850|166850|166750|166950|166850|166800|166750|40
1763645600000|2025-11-20 13:33:20|166750|166550|166700|166650|166750|166700|166700|166550|30
1763634040000|2025-11-20 10:20:40|166800||166850||166850||166800||0
1763645610000|2025-11-20 13:33:30|166750|166600|166500|166400|166750|166600|166500|166400|176
1763634050000|2025-11-20 10:20:50|166900|166800|166950|166850|166950|166850|166800|166800|1
1763645620000|2025-11-20 13:33:40|166450|166350|166550|166450|166600|166500|166450|166350|5
1763634060000|2025-11-20 10:21:00|166900|166800|167000|166900|167000|166900|166900|166800|0
1763645630000|2025-11-20 13:33:50|166500|166500|166550|166500|166550|166500|166500|166500|10
1763634070000|2025-11-20 10:21:10|166950|166950|166900|166800|166950|166950|166900|166800|52
1763645640000|2025-11-20 13:34:00|166500|166450|166450|166400|166500|166450|166450|166400|18
1763634080000|2025-11-20 10:21:20|166950|166750|166900|166750|166950|166850|166850|166750|30
1763645650000|2025-11-20 13:34:10|166400|166350|166400|166350|166400|166350|166400|166350|0
1763634090000|2025-11-20 10:21:30|166850|166800|166900|166800|166900|166800|166850|166750|0
1763645660000|2025-11-20 13:34:20|166350|166300|166450|166350|166500|166400|166350|166300|304
1763634100000|2025-11-20 10:21:40||166850||166850||166850||166850|0
1763645680000|2025-11-20 13:34:40|166400|166300|166350|166250|166450|166300|166250|166200|62
1763634110000|2025-11-20 10:21:50|166850|166800|166800|166700|166850|166800|166750|166700|40
1763645690000|2025-11-20 13:34:50|166400|166300|166400|166350|166400|166350|166400|166300|53
1763634120000|2025-11-20 10:22:00|166750|166650|166700|166600|166750|166650|166650|166550|30
1763645700000|2025-11-20 13:35:00|166450|166400|166500|166400|166500|166400|166450|166400|40
1763634130000|2025-11-20 10:22:10|166750|166650|166750|166650|166750|166650|166750|166650|0
1763645710000|2025-11-20 13:35:10|166450|166450|166500|166400|166500|166450|166450|166400|19
1763634140000|2025-11-20 10:22:20|166700|166600|166700|166600|166750|166650|166650|166600|4
1763645720000|2025-11-20 13:35:20|166450|166450|166450|166350|166450|166450|166400|166300|0
1763634160000|2025-11-20 10:22:40|166650|166650|166600|166550|166700|166650|166600|166550|283
1763645730000|2025-11-20 13:35:30||166400||166350||166400||166350|3
1763634170000|2025-11-20 10:22:50|166650|166500|166850|166750|166850|166750|166600|166500|268
1763645740000|2025-11-20 13:35:40|166400|166300|166350|166300|166450|166300|166350|166300|21
1763634180000|2025-11-20 10:23:00|166800|166800|166850|166750|166850|166800|166800|166750|12
1763645750000|2025-11-20 13:35:50|166400|166350|166400|166300|166400|166350|166400|166300|6
1763634190000|2025-11-20 10:23:10|166800||166850||166850||166800||25
1763645760000|2025-11-20 13:36:00|166450|166350|166350|166300|166450|166400|166350|166300|20
1763634200000|2025-11-20 10:23:20|166900|166800|166900|166850|166900|166850|166900|166800|34
1763645780000|2025-11-20 13:36:20|166300|166250|166300|166250|166300|166250|166300|166250|26
1763634210000|2025-11-20 10:23:30|166850|166800|166800|166750|166900|166800|166800|166750|26
1763645790000|2025-11-20 13:36:30|166250|166200|166250|166200|166300|166200|166250|166200|6
1763634220000|2025-11-20 10:23:40||166700||166750||166750||166700|82
1763645810000|2025-11-20 13:36:50|166300|166250|166300|166150|166300|166250|166150|166100|341
1763634230000|2025-11-20 10:23:50||166700||166700||166700||166700|6
1763645820000|2025-11-20 13:37:00|166250|166200|166300|166250|166300|166250|166250|166200|0
1763634260000|2025-11-20 10:24:20|166750|166650|166700|166650|166750|166650|166700|166650|10
1763645830000|2025-11-20 13:37:10||166200||166200||166250||166200|8
1763634270000|2025-11-20 10:24:30|166750|166700|166800|166700|166800|166750|166750|166650|109
1763645850000|2025-11-20 13:37:30|166250||166250||166250||166250||0
1763634280000|2025-11-20 10:24:40|166850|166750|166850|166750|166850|166800|166800|166750|50
1763645860000|2025-11-20 13:37:40||166150||166150||166200||166150|6
1763634290000|2025-11-20 10:24:50|166800||166800||166800||166800||0
1763645870000|2025-11-20 13:37:50|166200|166100|166300|166200|166300|166250|166100|166050|622
1763645880000|2025-11-20 13:38:00|166250|166150|166100|166050|166250|166150|166050|166000|73
1763634300000|2025-11-20 10:25:00|166750|166700|166750|166700|166750|166700|166750|166700|2
1763645890000|2025-11-20 13:38:10|166050|166000|166100|166050|166100|166050|166050|166000|12
1763634310000|2025-11-20 10:25:10|166800|166750|166800|166750|166800|166750|166750|166700|0
1763645900000|2025-11-20 13:38:20|166150|166000|166200|166100|166200|166150|166150|166000|30
1763634320000|2025-11-20 10:25:20|166750|166700|166750|166650|166750|166700|166750|166650|0
1763645910000|2025-11-20 13:38:30|166150|166050|166050|166000|166200|166050|166000|165950|230
1763634330000|2025-11-20 10:25:30|166700||166700||166750||166700||11
1763645920000|2025-11-20 13:38:40|166000|165950|166000|165950|166150|166100|165950|165900|285
1763634340000|2025-11-20 10:25:40|166750|166700|166800|166700|166800|166700|166750|166700|100
1763645930000|2025-11-20 13:38:50|165950|165900|166000|165900|166000|165950|165950|165900|104
1763634350000|2025-11-20 10:25:50|166750|166650|166750|166650|166800|166650|166750|166650|18
1763645940000|2025-11-20 13:39:00|166050|165950|166000|165900|166100|166050|165950|165900|325
1763634360000|2025-11-20 10:26:00|166700||166700||166700||166700||0
1763645950000|2025-11-20 13:39:10|165950|165950|166000|165900|166000|165950|165950|165900|30
1763634370000|2025-11-20 10:26:10|166650|166600|166650|166600|166650|166600|166600|166550|273
1763645960000|2025-11-20 13:39:20|165950|165850|165950|165850|166000|165900|165900|165850|45
1763634380000|2025-11-20 10:26:20|166700|166550|166600|166550|166700|166550|166550|166500|25
1763645970000|2025-11-20 13:39:30|165900|165950|166000|165900|166000|165950|165900|165900|159
1763634400000|2025-11-20 10:26:40|166550|166500|166550|166500|166550|166500|166550|166500|4
1763645980000|2025-11-20 13:39:40|165950|165850|166000|165900|166000|165950|165950|165850|18
1763634410000|2025-11-20 10:26:50|166500|166450|166550|166500|166550|166500|166500|166450|18
1763645990000|2025-11-20 13:39:50|165950|165850|165900|165850|165950|165900|165900|165850|24
1763634420000|2025-11-20 10:27:00|166600|166450|166500|166400|166650|166600|166450|166400|314
1763646000000|2025-11-20 13:40:00|165950|165900|165950|165900|166000|165900|165950|165900|24
1763634430000|2025-11-20 10:27:10|166450|166450|166500|166400|166500|166450|166450|166400|4
1763646010000|2025-11-20 13:40:10|166000||166000||166000||166000||59
1763634440000|2025-11-20 10:27:20|166550|166450|166350|166300|166550|166450|166350|166300|112
1763646020000|2025-11-20 13:40:20|165950|165850|165950|165850|166000|165850|165950|165850|0
1763634450000|2025-11-20 10:27:30|166300|166250|166200|166150|166350|166250|166200|166100|1
1763646040000|2025-11-20 13:40:40|166000|165900|166050|166000|166100|166050|166000|165900|404
1763634460000|2025-11-20 10:27:40||166100||166100||166100||166100|0
1763646050000|2025-11-20 13:40:50|166100||166050||166100||166050||0
1763634470000|2025-11-20 10:27:50|166250|166150|166250|166200|166300|166200|166250|166150|62
1763646060000|2025-11-20 13:41:00|||||||||24
1763634480000|2025-11-20 10:28:00|166300|166250|166450|166350|166450|166350|166250|166200|110
1763646070000|2025-11-20 13:41:10|166000|165950|165950|165850|166000|165950|165950|165850|20
1763634490000|2025-11-20 10:28:10|166500|166400|166500|166400|166500|166400|166450|166350|11
1763646080000|2025-11-20 13:41:20|166000|165900|166000|165900|166000|165950|166000|165900|0
1763634500000|2025-11-20 10:28:20|166550|166450|166600|166500|166650|166550|166500|166450|67
1763646110000|2025-11-20 13:41:50|166050|165950|166200|166100|166200|166100|166050|165900|491
1763634510000|2025-11-20 10:28:30|166550|166450|166550|166500|166600|166500|166550|166450|0
1763646120000|2025-11-20 13:42:00|166150||166150||166150||166150||0
1763634520000|2025-11-20 10:28:40|166500|166450|166550|166450|166550|166450|166500|166450|0
1763646130000|2025-11-20 13:42:10|166200||166200||166200||166200||6
1763634530000|2025-11-20 10:28:50||166500||166450||166500||166450|0
1763646140000|2025-11-20 13:42:20||166150||166150||166150||166150|0
1763634540000|2025-11-20 10:29:00|166500|166500|166600|166500|166600|166500|166500|166500|10
1763646150000|2025-11-20 13:42:30|166250|166200|166350|166300|166400|166300|166200|166200|149
1763634550000|2025-11-20 10:29:10|166650|166550|166650|166600|166700|166600|166650|166500|91
1763646160000|2025-11-20 13:42:40|166400||166350||166400||166350||0
1763634560000|2025-11-20 10:29:20|166700||166700||166700||166650||13
1763646190000|2025-11-20 13:43:10|166400|166250|166250|166200|166400|166250|166250|166200|41
1763634580000|2025-11-20 10:29:40|166650||166650||166650||166650||0
1763646200000|2025-11-20 13:43:20|166300|166250|166300|166250|166350|166300|166300|166250|66
1763634590000|2025-11-20 10:29:50|166600|166550|166600|166500|166650|166600|166550|166450|43
1763646210000|2025-11-20 13:43:30|166250|166200|166150|166050|166250|166200|166100|166000|58
1763634600000|2025-11-20 10:30:00||166450||166500||166500||166450|0
1763646220000|2025-11-20 13:43:40|166100||166150||166150||166100||0
1763634620000|2025-11-20 10:30:20|166650|166550|166650|166550|166650|166550|166650|166550|0
1763646230000|2025-11-20 13:43:50|166100|166000|166100|166000|166150|166050|166100|166000|5
1763634630000|2025-11-20 10:30:30|||||||||6
1763646240000|2025-11-20 13:44:00|166050||166100||166100||166050||30
1763634640000|2025-11-20 10:30:40|166700|166600|166750|166650|166750|166650|166700|166550|80
1763646250000|2025-11-20 13:44:10|166050|166050|166150|166100|166150|166100|166050|166050|165
1763634650000|2025-11-20 10:30:50|166700|166600|166800|166750|166800|166750|166700|166600|180
1763646270000|2025-11-20 13:44:30|166100|166050|166150|166050|166150|166050|166100|166050|16
1763634660000|2025-11-20 10:31:00|166850||166850||166850||166850||10
1763646290000|2025-11-20 13:44:50||166100||166100||166100||166050|0
1763634670000|2025-11-20 10:31:10|166800|166700|166750|166650|166800|166700|166700|166650|55
1763646300000|2025-11-20 13:45:00||166050||166050||166050||166050|18
1763634680000|2025-11-20 10:31:20|166700|166600|166700|166600|166750|166650|166650|166550|48
1763646310000|2025-11-20 13:45:10||166100||166050||166100||166050|0
1763634690000|2025-11-20 10:31:30|||||||||1
1763646330000|2025-11-20 13:45:30|166200|166100|166250|166150|166250|166200|166200|166050|53
1763634700000|2025-11-20 10:31:40|166750|166650|166800|166700|166800|166700|166700|166650|33
1763646340000|2025-11-20 13:45:40|166200|166100|166200|166100|166250|166100|166050|165950|94
1763634710000|2025-11-20 10:31:50|166750|166650|166850|166800|166850|166800|166750|166650|92
1763646350000|2025-11-20 13:45:50|166150|166050|166200|166100|166200|166100|166150|166050|0
1763634720000|2025-11-20 10:32:00|166900|166850|166900|166850|166900|166850|166900|166850|56
1763646360000|2025-11-20 13:46:00||166150||166100||166150||166100|0
1763634730000|2025-11-20 10:32:10|166850|166800|166900|166850|166900|166850|166850|166800|17
1763646370000|2025-11-20 13:46:10||166050||166050||166100||166050|0
1763634740000|2025-11-20 10:32:20||166800||166800||166850||166800|0
1763646380000|2025-11-20 13:46:20|166150|166100|166200|166100|166200|166100|166150|166050|2
1763634750000|2025-11-20 10:32:30|166950|166850|166950|166850|166950|166900|166900|166850|108
1763646390000|2025-11-20 13:46:30|166250|166150|166250|166150|166250|166150|166250|166150|0
1763634760000|2025-11-20 10:32:40|167000|166900|167050|166950|167050|166950|167000|166850|31
1763646410000|2025-11-20 13:46:50|166300|166200|166300|166200|166300|166250|166250|166200|18
1763634770000|2025-11-20 10:32:50|167000|167000|167000|166900|167000|167000|166950|166900|23
1763646420000|2025-11-20 13:47:00||166250||166200||166250||166200|0
1763634780000|2025-11-20 10:33:00|166950|166950|167050|166950|167050|166950|166950|166950|0
1763646440000|2025-11-20 13:47:20|166250|166250|166300|166200|166300|166250|166250|166200|1
1763634790000|2025-11-20 10:33:10|167000|167000|167200|167050|167200|167050|167000|167000|194
1763646470000|2025-11-20 13:47:50|166250||166250||166250||166250||0
1763634800000|2025-11-20 10:33:20|167150|167100|167150|167100|167200|167100|167150|167050|0
1763646490000|2025-11-20 13:48:10|166300|166250|166300|166200|166300|166250|166300|166200|16
1763634820000|2025-11-20 10:33:40|167100|167050|167100|167050|167100|167050|167100|167050|91
1763646500000|2025-11-20 13:48:20|166350|166250|166400|166300|166450|166350|166350|166200|9
1763634830000|2025-11-20 10:33:50|167150|167100|167200|167100|167200|167150|167150|167100|202
1763646520000|2025-11-20 13:48:40|166450|166350|166450|166400|166500|166400|166450|166300|41
1763634840000|2025-11-20 10:34:00|167250|167150|167450|167350|167500|167400|167250|167150|592
1763646530000|2025-11-20 13:48:50|166400|166350|166450|166350|166450|166350|166400|166350|32
1763634850000|2025-11-20 10:34:10|167400|167300|167450|167300|167450|167350|167300|167250|612
1763646540000|2025-11-20 13:49:00||166400||166350||166400||166350|0
1763634860000|2025-11-20 10:34:20|167500|167350|167500|167450|167500|167450|167500|167300|75
1763646570000|2025-11-20 13:49:30|166500|166400|166400|166350|166500|166400|166400|166350|0
1763634870000|2025-11-20 10:34:30|167550|167500|167600|167500|167600|167550|167450|167400|553
1763646580000|2025-11-20 13:49:40|166450||166450||166450||166450||0
1763634880000|2025-11-20 10:34:40|167500|167450|167550|167450|167550|167450|167500|167400|95
1763646590000|2025-11-20 13:49:50|166400|166300|166400|166300|166400|166300|166400|166300|0
1763634890000|2025-11-20 10:34:50|167500|167400|167450|167400|167500|167400|167450|167400|0
1763646600000|2025-11-20 13:50:00|166350||166400||166400||166350||0
1763634900000|2025-11-20 10:35:00|167400|167350|167450|167300|167450|167350|167400|167300|46
1763646630000|2025-11-20 13:50:30|166350|166350|166400|166350|166400|166350|166350|166350|1
1763634910000|2025-11-20 10:35:10|167500|167350|167400|167350|167500|167450|167400|167300|138
1763646640000|2025-11-20 13:50:40|166450||166450||166450||166450||0
1763634920000|2025-11-20 10:35:20|167450|167300|167350|167250|167450|167300|167300|167250|118
1763646650000|2025-11-20 13:50:50||166400||166350||166400||166350|0
1763634930000|2025-11-20 10:35:30|167400|167300|167350|167300|167400|167300|167350|167250|8
1763646660000|2025-11-20 13:51:00|166400||166450||166450||166400||18
1763634940000|2025-11-20 10:35:40|167400|167350|167350|167250|167400|167350|167300|167250|128
1763646670000|2025-11-20 13:51:10|166500|166400|166500|166400|166500|166400|166500|166400|0
1763634950000|2025-11-20 10:35:50|167300|167200|167300|167250|167300|167250|167250|167200|43
1763646690000|2025-11-20 13:51:30|||||||||1
1763634960000|2025-11-20 10:36:00|167350|167200|167250|167150|167350|167250|167250|167150|55
1763646700000|2025-11-20 13:51:40|166450||166450||166450||166450||0
1763634970000|2025-11-20 10:36:10|167200|167100|167150|167100|167250|167100|167150|167100|18
1763646730000|2025-11-20 13:52:10|166500||166500||166500||166500||10
1763634980000|2025-11-20 10:36:20|167100|167050|167100|167050|167150|167050|167100|167050|0
1763646740000|2025-11-20 13:52:20|166450|166350|166400|166350|166500|166350|166400|166350|183
1763634990000|2025-11-20 10:36:30||167000||167000||167000||167000|0
1763646750000|2025-11-20 13:52:30|166450||166450||166450||166450||9
1763635000000|2025-11-20 10:36:40|167050||167050||167050||167050||0
1763646780000|2025-11-20 13:53:00|166500|166400|166450|166350|166500|166400|166450|166350|12
1763635010000|2025-11-20 10:36:50|167100||167100||167100||167100||0
1763646790000|2025-11-20 13:53:10|166500|166400|166500|166400|166500|166400|166500|166400|0
1763635020000|2025-11-20 10:37:00|167050|166950|167000|166950|167050|166950|167000|166950|25
1763646820000|2025-11-20 13:53:40|166450||166450||166450||166450||3
1763635030000|2025-11-20 10:37:10|167050|167000|167150|167000|167150|167100|167050|166950|41
1763646830000|2025-11-20 13:53:50|166500|166450|166550|166450|166550|166500|166500|166450|107
1763635040000|2025-11-20 10:37:20|167100|167050|167050|166950|167100|167050|166950|166850|115
1763646850000|2025-11-20 13:54:10|166500|166400|166400|166300|166550|166400|166400|166300|50
1763635050000|2025-11-20 10:37:30|167000|166900|167050|166900|167050|166900|167000|166900|110
1763646860000|2025-11-20 13:54:20|166450|166350|166450|166350|166450|166400|166400|166300|58
1763635060000|2025-11-20 10:37:40|167000|166950|167050|166950|167050|166950|167000|166900|0
1763646870000|2025-11-20 13:54:30||166400||166350||166400||166350|18
1763635080000|2025-11-20 10:38:00|167100||167100||167100||167000||3
1763646880000|2025-11-20 13:54:40|166400|166300|166350|166250|166450|166300|166350|166250|49
1763635090000|2025-11-20 10:38:10|167050|166900|167000|166950|167050|166950|166900|166850|66
1763646890000|2025-11-20 13:54:50|166400|166300|166450|166400|166500|166450|166400|166300|33
1763635100000|2025-11-20 10:38:20|167050|167000|167050|166950|167100|167000|166950|166900|456
1763646900000|2025-11-20 13:55:00|166500||166500||166500||166500||0
1763635110000|2025-11-20 10:38:30|167100|167000|167100|167000|167100|167000|167100|167000|0
1763646910000|2025-11-20 13:55:10|166450|166350|166450|166350|166450|166350|166450|166350|7
1763635120000|2025-11-20 10:38:40|167050||167100||167100||167050||0
1763646920000|2025-11-20 13:55:20|166500|166400|166500|166350|166500|166400|166500|166350|0
1763635130000|2025-11-20 10:38:50|167050|167050|167150|167050|167150|167050|167050|167050|0
1763646930000|2025-11-20 13:55:30|166450|166400|166500|166400|166500|166400|166450|166350|0
1763635140000|2025-11-20 10:39:00|167200|167100|167100|166950|167200|167100|167000|166900|93
1763646960000|2025-11-20 13:56:00|166450|166450|166500|166400|166500|166450|166450|166400|0
1763635150000|2025-11-20 10:39:10||167000||167000||167050||167000|0
1763646980000|2025-11-20 13:56:20|166550|166450|166600|166500|166600|166500|166550|166450|30
1763635160000|2025-11-20 10:39:20||167050||167000||167050||167000|0
1763647010000|2025-11-20 13:56:50|166550||166600||166600||166550||0
1763635170000|2025-11-20 10:39:30|167050||167100||167100||167050||0
1763647030000|2025-11-20 13:57:10|166550|166450|166550|166450|166550|166450|166500|166450|37
1763635190000|2025-11-20 10:39:50|167050|166950|167000|166900|167100|166950|167000|166900|20
1763647040000|2025-11-20 13:57:20|166600|166500|166700|166600|166700|166650|166600|166500|84
1763635200000|2025-11-20 10:40:00|166950|166950|166950|166900|167000|166950|166950|166900|17
1763647050000|2025-11-20 13:57:30|166750|166650|166750|166700|166750|166700|166750|166650|25
1763635210000|2025-11-20 10:40:10||166850||166900||166900||166850|1
1763647060000|2025-11-20 13:57:40|166800|166750|166800|166750|166800|166750|166800|166750|4
1763635220000|2025-11-20 10:40:20|167000|166950|167000|166900|167000|166950|166950|166900|17
1763647070000|2025-11-20 13:57:50||166700||166700||166700||166700|0
1763635230000|2025-11-20 10:40:30|167050|166950|166950|166900|167100|167000|166950|166900|46
1763647080000|2025-11-20 13:58:00|166850|166750|166850|166750|166850|166750|166850|166750|0
1763635240000|2025-11-20 10:40:40|167000||167000||167000||167000||0
1763647100000|2025-11-20 13:58:20|166800|166700|166800|166700|166800|166700|166750|166700|0
1763635260000|2025-11-20 10:41:00|||||||||2
1763647120000|2025-11-20 13:58:40|166850|166750|166850|166750|166850|166800|166850|166750|11
1763635290000|2025-11-20 10:41:30|166950|166850|167000|166900|167000|166950|166900|166850|217
1763647130000|2025-11-20 13:58:50|166900|166800|166950|166850|167000|166900|166850|166800|127
1763635300000|2025-11-20 10:41:40|166950||166950||166950||166950||0
1763647140000|2025-11-20 13:59:00||166900||166850||166900||166850|4
1763635320000|2025-11-20 10:42:00||166850||166850||166850||166850|27
1763647150000|2025-11-20 13:59:10|166900|166800|166850|166800|166900|166800|166850|166800|32
1763635340000|2025-11-20 10:42:20|166900|166800|166900|166800|166900|166800|166850|166800|29
1763647190000|2025-11-20 13:59:50|166900||166900||166900||166900||9
1763635350000|2025-11-20 10:42:30|166850||166900||166900||166850||0
1763647200000|2025-11-20 14:00:00|166950|166850|166900|166800|166950|166850|166900|166800|1
1763635370000|2025-11-20 10:42:50||166850||166800||166850||166800|0
1763647210000|2025-11-20 14:00:10|166850||166850||166850||166850||0
1763635390000|2025-11-20 10:43:10|166850||166850||166850||166850||0
1763647220000|2025-11-20 14:00:20|166900||166850||166900||166850||1
1763635400000|2025-11-20 10:43:20|166800|166750|166900|166800|166900|166800|166800|166750|45
1763647230000|2025-11-20 14:00:30|166900||166900||166900||166900||11
1763635410000|2025-11-20 10:43:30|166850|166850|166850|166800|166850|166850|166850|166800|24
1763647250000|2025-11-20 14:00:50|166950|166850|166950|166850|166950|166850|166950|166800|19
1763635440000|2025-11-20 10:44:00|166900||166900||166900||166900||14
1763647260000|2025-11-20 14:01:00|167000|166900|166950|166850|167000|166950|166950|166850|150
1763635470000|2025-11-20 10:44:30|166950|166850|167000|166900|167000|166900|166950|166800|7
1763647270000|2025-11-20 14:01:10|166900|166900|166950|166850|166950|166900|166900|166850|100
1763635480000|2025-11-20 10:44:40|||||||||3
1763647280000|2025-11-20 14:01:20||166900||166850||166900||166850|0
1763635530000|2025-11-20 10:45:30|167050|166950|167150|167050|167150|167050|167050|166900|60
1763647310000|2025-11-20 14:01:50|166900|166900|166950|166850|166950|166900|166900|166850|1
1763635540000|2025-11-20 10:45:40|167200|167100|167200|167100|167200|167100|167200|167100|0
1763647320000|2025-11-20 14:02:00|166900|166900|166950|166850|167000|166950|166900|166850|603
1763635550000|2025-11-20 10:45:50|167150||167150||167150||167150||9
1763647330000|2025-11-20 14:02:10|167000|166900|167000|166900|167000|166950|167000|166900|38
1763635560000|2025-11-20 10:46:00|167200||167150||167200||167150||0
1763647340000|2025-11-20 14:02:20|166950|166950|167050|167000|167050|167000|166950|166950|21
1763635570000|2025-11-20 10:46:10|167100|167050|167050|166950|167200|167100|167000|166950|404
1763647350000|2025-11-20 14:02:30||166950||167000||167000||166950|0
1763635580000|2025-11-20 10:46:20|167000|166900|167000|166900|167000|166900|166950|166900|21
1763647370000|2025-11-20 14:02:50|167000|166950|167050|166950|167050|166950|167000|166950|1
1763635590000|2025-11-20 10:46:30|166950||167000||167000||166950||17
1763647400000|2025-11-20 14:03:20||167000||167000||167000||167000|0
1763635600000|2025-11-20 10:46:40|166950||166950||166950||166950||0
1763647420000|2025-11-20 14:03:40|167000|166950|167000|166900|167000|166950|167000|166900|21
1763635610000|2025-11-20 10:46:50|167000|166950|167050|166950|167050|166950|167000|166950|75
1763647430000|2025-11-20 14:03:50|166950||166950||166950||166950||0
1763635620000|2025-11-20 10:47:00|167000||167050||167050||167000||0
1763647440000|2025-11-20 14:04:00|167000||167000||167000||167000||19
1763635630000|2025-11-20 10:47:10|167100|167000|167100|167050|167100|167050|167100|167000|30
1763647450000|2025-11-20 14:04:10|166950|166850|167050|167000|167050|167000|166950|166850|73
1763635640000|2025-11-20 10:47:20|167150||167150||167150||167150||7
1763647460000|2025-11-20 14:04:20||166950||167000||167000||166950|8
1763635660000|2025-11-20 10:47:40|167100||167150||167150||167100||77
1763647480000|2025-11-20 14:04:40|167100|167050|167100|167050|167150|167100|167100|167050|107
1763635670000|2025-11-20 10:47:50|167200|167100|167200|167100|167200|167100|167200|167100|0
1763647500000|2025-11-20 14:05:00|||||||||9
1763635680000|2025-11-20 10:48:00||167150||167150||167150||167150|0
1763647510000|2025-11-20 14:05:10|||||||||1
1763635690000|2025-11-20 10:48:10|167150|167100|167150|167100|167150|167100|167150|167100|13
1763647530000|2025-11-20 14:05:30|167150|167100|167150|167100|167150|167100|167100|167050|23
1763635700000|2025-11-20 10:48:20|167100|167050|167500|167400|167500|167400|167100|167000|140
1763647560000|2025-11-20 14:06:00|167100|167050|167100|167050|167150|167050|167100|167050|18
1763635710000|2025-11-20 10:48:30|167450||167450||167450||167450||0
1763647570000|2025-11-20 14:06:10|||||||||20
1763635720000|2025-11-20 10:48:40|167500||167500||167500||167500||52
1763647590000|2025-11-20 14:06:30|167150|167100|167200|167100|167200|167150|167150|167050|8
1763635730000|2025-11-20 10:48:50|167450||167500||167500||167450||0
1763647600000|2025-11-20 14:06:40|167150|167050|167100|167050|167200|167050|167100|167050|15
1763635750000|2025-11-20 10:49:10|167550|167450|167550|167450|167550|167450|167550|167450|0
1763647610000|2025-11-20 14:06:50||167000||167000||167000||167000|16
1763635760000|2025-11-20 10:49:20|167500|167500|167650|167550|167650|167550|167500|167500|296
1763647620000|2025-11-20 14:07:00|167050|166950|167100|167000|167100|167000|167000|166950|2
1763635770000|2025-11-20 10:49:30|167600|167650|167600|167500|167700|167650|167550|167450|631
1763647630000|2025-11-20 14:07:10|167050|166950|167050|166950|167050|166950|167050|166950|0
1763635780000|2025-11-20 10:49:40|167650|167550|167800|167700|167850|167750|167650|167550|155
1763647640000|2025-11-20 14:07:20|167000|167000|167050|167000|167100|167000|167000|167000|290
1763635790000|2025-11-20 10:49:50|167750|167650|167800|167700|167800|167700|167700|167650|156
1763647650000|2025-11-20 14:07:30|167000|166950|166900|166800|167000|166950|166900|166800|173
1763635800000|2025-11-20 10:50:00|167850|167750|167850|167750|167850|167750|167850|167750|0
1763647680000|2025-11-20 14:08:00|166850||166850||166900||166850||0
1763635810000|2025-11-20 10:50:10|167900|167800|167950|167850|167950|167850|167800|167750|240
1763647690000|2025-11-20 14:08:10|166900||166850||166900||166850||37
1763635950000|2025-11-20 10:52:30|167900|167900|168200|168150|168200|168150|167900|167850|700
1763647700000|2025-11-20 14:08:20|166900||166900||166900||166850||0
1763635960000|2025-11-20 10:52:40|168250|168200|168350|168250|168500|168450|168150|168050|1310
1763647710000|2025-11-20 14:08:30|166850|166750|166800|166750|166850|166750|166800|166750|1
1763635970000|2025-11-20 10:52:50|168400|168300|168300|168200|168400|168300|168200|168100|333
1763647720000|2025-11-20 14:08:40|166850|166800|166900|166800|166900|166800|166800|166750|90
1763635980000|2025-11-20 10:53:00|168250|168250|168350|168250|168400|168250|168250|168200|81
1763647730000|2025-11-20 14:08:50|166850|166850|166900|166800|166900|166850|166850|166800|84
1763635990000|2025-11-20 10:53:10|168300|168200|168300|168150|168300|168200|168200|168100|131
1763647780000|2025-11-20 14:09:40|166950|166850|166900|166850|166950|166850|166900|166800|17
1763636000000|2025-11-20 10:53:20|168250|168100|168200|168150|168250|168150|168150|168050|274
1763647790000|2025-11-20 14:09:50|166850|166800|166900|166800|166900|166800|166850|166800|8
1763636010000|2025-11-20 10:53:30|168150|168100|168200|168100|168200|168150|168150|168100|24
1763636030000|2025-11-20 10:53:50|168100|168050|168250|168150|168300|168200|168100|168050|271
1763647800000|2025-11-20 14:10:00|166850|166750|166750|166650|166900|166750|166750|166650|43
1763636040000|2025-11-20 10:54:00|168300|168200|168300|168200|168350|168250|168200|168150|190
1763647810000|2025-11-20 14:10:10|166700|166600|166700|166650|166750|166650|166700|166600|24
1763636060000|2025-11-20 10:54:20|168250|168150|168300|168200|168300|168200|168250|168150|44
1763647840000|2025-11-20 14:10:40|166650|166600|166650|166550|166650|166600|166650|166550|27
1763636070000|2025-11-20 10:54:30|168250|168150|168350|168300|168350|168300|168250|168150|15
1763647850000|2025-11-20 14:10:50|166600||166600||166600||166600||5
1763636080000|2025-11-20 10:54:40|168400||168350||168400||168350||0
1763647860000|2025-11-20 14:11:00||166500||166550||166550||166500|8
1763636090000|2025-11-20 10:54:50|168400|168250|168400|168300|168400|168300|168300|168250|171
1763647870000|2025-11-20 14:11:10||166500||166500||166500||166500|3
1763636100000|2025-11-20 10:55:00|168350|168250|168250|168150|168350|168250|168200|168150|194
1763647890000|2025-11-20 14:11:30||166550||166550||166550||166550|0
1763636120000|2025-11-20 10:55:20|168300|168200|168250|168150|168300|168200|168150|168100|100
1763647900000|2025-11-20 14:11:40||166500||166500||166500||166500|0
1763636130000|2025-11-20 10:55:30|168300|168200|168300|168250|168350|168300|168250|168200|180
1763647910000|2025-11-20 14:11:50|166550|166450|166550|166450|166550|166450|166500|166400|19
1763636140000|2025-11-20 10:55:40|168350|168300|168500|168400|168500|168400|168350|168300|52
1763647920000|2025-11-20 14:12:00|166500|166400|166500|166400|166500|166400|166500|166400|65
1763636150000|2025-11-20 10:55:50|168550|168450|168600|168500|168700|168650|168550|168450|344
1763647930000|2025-11-20 14:12:10|166450||166450||166450||166450||0
1763636160000|2025-11-20 10:56:00|168550|168550|168700|168600|168700|168600|168550|168550|59
1763647940000|2025-11-20 14:12:20|166400|166350|166450|166350|166450|166350|166400|166350|21
1763636170000|2025-11-20 10:56:10|168750|168650|168800|168700|168800|168700|168750|168650|96
1763647950000|2025-11-20 14:12:30|166400|166300|166400|166300|166400|166300|166350|166300|0
1763636180000|2025-11-20 10:56:20|168750|168750|168800|168750|168800|168750|168750|168700|122
1763647960000|2025-11-20 14:12:40|166350|166250|166350|166250|166350|166250|166350|166250|0
1763636190000|2025-11-20 10:56:30|168750|168700|168850|168750|168850|168750|168700|168650|216
1763647970000|2025-11-20 14:12:50||166300||166300||166300||166250|0
1763636200000|2025-11-20 10:56:40|168800|168800|168900|168800|168900|168800|168800|168800|64
1763647980000|2025-11-20 14:13:00||166250||166250||166250||166250|0
1763636210000|2025-11-20 10:56:50|168850|168750|168650|168550|168900|168800|168600|168550|179
1763647990000|2025-11-20 14:13:10|166400|166300|166400|166300|166400|166300|166400|166300|10
1763636220000|2025-11-20 10:57:00|168700|168600|168800|168700|168850|168750|168650|168550|27
1763648010000|2025-11-20 14:13:30|166350|166250|166350|166250|166350|166250|166350|166250|0
1763636230000|2025-11-20 10:57:10|168850|168750|168850|168750|168850|168750|168800|168750|102
1763648020000|2025-11-20 14:13:40|166300|166200|166300|166250|166300|166250|166300|166200|34
1763636240000|2025-11-20 10:57:20|168800|168800|168750|168650|168800|168800|168650|168600|109
1763648030000|2025-11-20 14:13:50||166200||166200||166200||166200|45
1763636250000|2025-11-20 10:57:30|168800|168700|168900|168800|168900|168800|168800|168700|52
1763648050000|2025-11-20 14:14:10|166350|166250|166300|166250|166350|166300|166300|166250|68
1763636260000|2025-11-20 10:57:40|168950|168850|168950|168850|169000|168900|168850|168800|375
1763648070000|2025-11-20 14:14:30|166350|166200|166350|166250|166350|166300|166350|166200|12
1763636270000|2025-11-20 10:57:50|168900|168800|168950|168850|169000|168950|168900|168800|196
1763648080000|2025-11-20 14:14:40|166400|166300|166500|166450|166550|166450|166350|166300|142
1763636280000|2025-11-20 10:58:00|168900|168800|168900|168800|168900|168800|168850|168800|110
1763648090000|2025-11-20 14:14:50|||||||||5
1763636290000|2025-11-20 10:58:10|168850|168850|168850|168750|168900|168850|168850|168700|35
1763648100000|2025-11-20 14:15:00|166550|166400|166500|166400|166550|166400|166500|166400|12
1763636300000|2025-11-20 10:58:20|168900|168800|168950|168800|169000|168850|168900|168800|27
1763648120000|2025-11-20 14:15:20|166450|166450|166500|166450|166500|166450|166450|166450|28
1763636310000|2025-11-20 10:58:30|168900|168850|168950|168800|168950|168900|168900|168800|17
1763648130000|2025-11-20 14:15:30||166400||166400||166400||166400|0
1763636320000|2025-11-20 10:58:40|168900|168850|168800|168700|168900|168850|168750|168700|39
1763648140000|2025-11-20 14:15:40||166450||166450||166450||166450|0
1763636340000|2025-11-20 10:59:00|168750|168650|168700|168600|168750|168650|168650|168600|61
1763648150000|2025-11-20 14:15:50|166550|166500|166650|166600|166650|166600|166550|166450|94
1763636350000|2025-11-20 10:59:10|168650|168550|168650|168550|168700|168600|168600|168550|36
1763648160000|2025-11-20 14:16:00|166700|166650|166700|166600|166700|166650|166700|166600|16
1763636360000|2025-11-20 10:59:20|168600|168500|168550|168450|168600|168500|168500|168400|129
1763648170000|2025-11-20 14:16:10|166650|166550|166650|166550|166700|166600|166600|166550|39
1763636370000|2025-11-20 10:59:30|168600|168500|168650|168550|168700|168600|168500|168450|39
1763648190000|2025-11-20 14:16:30|166600||166650||166650||166600||0
1763636380000|2025-11-20 10:59:40|168600|168600|168500|168400|168650|168600|168450|168350|67
1763648200000|2025-11-20 14:16:40|166600|166600|166750|166650|166750|166650|166600|166550|21
1763636390000|2025-11-20 10:59:50|168450|168350|168450|168350|168500|168400|168350|168300|165
1763648210000|2025-11-20 14:16:50||166700||166650||166700||166650|0
1763636400000|2025-11-20 11:00:00|168400|168300|168500|168450|168500|168450|168350|168300|222
1763648220000|2025-11-20 14:17:00|166700|166600|166700|166600|166750|166600|166650|166600|9
1763636410000|2025-11-20 11:00:10|168550|168500|168450|168350|168600|168500|168300|168250|146
1763648230000|2025-11-20 14:17:10|166650||166700||166700||166650||0
1763636420000|2025-11-20 11:00:20|168500|168400|168550|168450|168550|168450|168450|168400|0
1763648250000|2025-11-20 14:17:30|166650||166650||166650||166650||0
1763636430000|2025-11-20 11:00:30|168500|168500|168550|168450|168600|168550|168500|168400|266
1763648260000|2025-11-20 14:17:40|166700|166650|166800|166750|166800|166750|166700|166650|39
1763636440000|2025-11-20 11:00:40|168500|168400|168400|168350|168500|168400|168400|168350|67
1763648280000|2025-11-20 14:18:00|166850|166700|166800|166750|166850|166800|166800|166700|60
1763636450000|2025-11-20 11:00:50|168450||168400||168450||168400||5
1763648290000|2025-11-20 14:18:10|166750|166700|166700|166600|166750|166700|166650|166550|5
1763636460000|2025-11-20 11:01:00|168450|168300|168400|168350|168450|168350|168400|168300|9
1763648310000|2025-11-20 14:18:30||166650||166650||166650||166650|0
1763636470000|2025-11-20 11:01:10|168450||168400||168450||168400||0
1763648330000|2025-11-20 14:18:50|166750||166750||166750||166750||17
1763636480000|2025-11-20 11:01:20||168300||168350||168350||168300|135
1763648340000|2025-11-20 14:19:00|166800|166700|166800|166750|166800|166750|166800|166650|5
1763636490000|2025-11-20 11:01:30|168350|168300|168350|168200|168350|168300|168150|168100|509
1763648350000|2025-11-20 14:19:10|166850||166850||166850||166850||7
1763636500000|2025-11-20 11:01:40|168300|168250|168450|168350|168450|168400|168300|168250|115
1763648370000|2025-11-20 14:19:30|166800||166800||166800||166800||0
1763636510000|2025-11-20 11:01:50|168400||168450||168450||168400||6
1763648380000|2025-11-20 14:19:40|166850||166850||166850||166800||17
1763636520000|2025-11-20 11:02:00|168400|168300|168400|168300|168450|168300|168400|168300|40
1763648390000|2025-11-20 14:19:50||166800||166800||166800||166800|0
1763636530000|2025-11-20 11:02:10|168450|168350|168400|168300|168450|168350|168400|168300|0
1763648400000|2025-11-20 14:20:00|166800|166750|166800|166750|166850|166750|166800|166750|20
1763636540000|2025-11-20 11:02:20||168350||168300||168350||168300|0
1763648410000|2025-11-20 14:20:10|166850||166800||166850||166800||0
1763636560000|2025-11-20 11:02:40|168350|168250|168400|168300|168400|168300|168300|168250|71
1763648420000|2025-11-20 14:20:20|166850||166850||166850||166800||5
1763636580000|2025-11-20 11:03:00|168350|168350|168400|168300|168400|168350|168350|168300|63
1763648430000|2025-11-20 14:20:30|166900|166800|166800|166700|166900|166800|166750|166700|86
1763636590000|2025-11-20 11:03:10|168350|168350|168450|168350|168500|168450|168350|168300|94
1763648440000|2025-11-20 14:20:40|166750||166750||166750||166750||0
1763636600000|2025-11-20 11:03:20|168500|168400|168500|168400|168500|168400|168500|168400|1
1763648450000|2025-11-20 14:20:50|166800|166750|166850|166750|166850|166800|166800|166750|21
1763636610000|2025-11-20 11:03:30|168550|168450|168550|168500|168600|168550|168550|168450|347
1763648470000|2025-11-20 14:21:10|166900|166800|166900|166750|166900|166800|166900|166750|1
1763636620000|2025-11-20 11:03:40|168600|168550|168650|168550|168650|168550|168600|168550|0
1763648480000|2025-11-20 14:21:20|166850|166800|166850|166800|166900|166800|166850|166750|0
1763636630000|2025-11-20 11:03:50|168600||168650||168650||168600||26
1763648510000|2025-11-20 14:21:50||166750||166750||166750||166750|0
1763636640000|2025-11-20 11:04:00|168600|168500|168650|168550|168650|168550|168550|168500|104
1763648530000|2025-11-20 14:22:10|166800|166700|166750|166650|166800|166700|166700|166650|11
1763636650000|2025-11-20 11:04:10|168700|168600|168650|168600|168700|168600|168650|168550|0
1763648540000|2025-11-20 14:22:20|166700|166600|166700|166600|166750|166600|166650|166600|0
1763636660000|2025-11-20 11:04:20|168700|168550|168500|168400|168700|168550|168450|168400|126
1763648570000|2025-11-20 14:22:50|166650||166700||166700||166650||0
1763636680000|2025-11-20 11:04:40|168550|168450|168550|168450|168550|168450|168550|168450|47
1763648580000|2025-11-20 14:23:00|166650|166650|166700|166650|166700|166650|166650|166650|31
1763636690000|2025-11-20 11:04:50|168600|168500|168550|168450|168600|168500|168500|168450|51
1763648590000|2025-11-20 14:23:10|166750||166700||166750||166700||14
1763636700000|2025-11-20 11:05:00|168500|168400|168500|168400|168550|168400|168450|168400|12
1763648600000|2025-11-20 14:23:20||166600||166600||166650||166600|0
1763636710000|2025-11-20 11:05:10|168450||168500||168500||168450||0
1763648620000|2025-11-20 14:23:40|166750|166650|166750|166650|166750|166650|166750|166650|7
1763636720000|2025-11-20 11:05:20|168450|168450|168350|168300|168500|168450|168350|168300|46
1763648640000|2025-11-20 14:24:00|166700|166600|166700|166600|166700|166600|166700|166600|0
1763636730000|2025-11-20 11:05:30|168400|168350|168450|168350|168500|168400|168350|168300|122
1763648670000|2025-11-20 14:24:30|166750|166650|166750|166700|166800|166700|166750|166650|12
1763636740000|2025-11-20 11:05:40|168500|168400|168200|168150|168500|168400|168200|168150|96
1763648680000|2025-11-20 14:24:40|166800||166800||166800||166800||4
1763636750000|2025-11-20 11:05:50|168250|168100|168150|168050|168300|168100|168100|168050|119
1763648690000|2025-11-20 14:24:50|166750||166800||166800||166750||0
1763636760000|2025-11-20 11:06:00|168200|168100|168250|168150|168250|168200|168200|168100|10
1763648740000|2025-11-20 14:25:40|166850|166750|166850|166800|166850|166800|166850|166750|33
1763636770000|2025-11-20 11:06:10|168200|168200|168250|168150|168250|168200|168200|168150|24
1763648750000|2025-11-20 14:25:50|||||||||27
1763636780000|2025-11-20 11:06:20|168200|168100|168000|167900|168200|168100|168000|167900|262
1763648760000|2025-11-20 14:26:00|166800|166750|166750|166650|166800|166750|166750|166650|121
1763636790000|2025-11-20 11:06:30|167950|167950|167950|167900|168050|168000|167950|167900|81
1763648780000|2025-11-20 14:26:20|166700||166700||166700||166700||0
1763636800000|2025-11-20 11:06:40|167900|167850|167950|167850|167950|167850|167850|167800|158
1763648800000|2025-11-20 14:26:40|166750|166700|166800|166750|166800|166750|166750|166650|61
1763636810000|2025-11-20 11:06:50||167800||167850||167850||167800|0
1763648810000|2025-11-20 14:26:50|166850||166850||166850||166850||9
1763636820000|2025-11-20 11:07:00|167900|167800|167900|167800|167950|167800|167800|167700|187
1763648820000|2025-11-20 14:27:00|166800|166700|166800|166700|166800|166750|166700|166650|48
1763636830000|2025-11-20 11:07:10|167950|167850|168050|167950|168100|168000|167950|167800|1442
1763648830000|2025-11-20 14:27:10|166850|166750|166850|166750|166850|166750|166850|166750|0
1763636840000|2025-11-20 11:07:20|168100|168000|168000|167900|168100|168000|167900|167850|162
1763648870000|2025-11-20 14:27:50|166800||166850||166850||166800||1
1763636870000|2025-11-20 11:07:50|167950|167850|167950|167850|167950|167850|167900|167850|100
1763648880000|2025-11-20 14:28:00|166800||166850||166850||166800||0
1763636880000|2025-11-20 11:08:00|168000|167900|168000|167900|168000|167900|168000|167850|25
1763648890000|2025-11-20 14:28:10|166800|166700|166800|166700|166850|166700|166750|166700|36
1763636890000|2025-11-20 11:08:10||167950||167950||167950||167950|0
1763648900000|2025-11-20 14:28:20|166750|166650|166700|166650|166800|166650|166700|166650|23
1763636900000|2025-11-20 11:08:20|168050|167900|168100|168000|168100|168000|168050|167900|35
1763648920000|2025-11-20 14:28:40|||||||||6
1763636910000|2025-11-20 11:08:30|168050|168050|168050|168000|168100|168050|168050|168000|21
1763648930000|2025-11-20 14:28:50|||||||||5
1763636920000|2025-11-20 11:08:40|168100||168050||168100||168050||0
1763648940000|2025-11-20 14:29:00|166750||166750||166750||166750||6
1763636930000|2025-11-20 11:08:50|168150|168100|168150|168050|168150|168100|168100|168000|183
1763648980000|2025-11-20 14:29:40|166700||166750||166750||166700||0
1763636940000|2025-11-20 11:09:00|168100|168100|168150|168050|168200|168100|168100|168050|31
1763648990000|2025-11-20 14:29:50||166700||166700||166700||166700|16
1763636950000|2025-11-20 11:09:10|168200|168100|168200|168100|168200|168150|168200|168050|46
1763636960000|2025-11-20 11:09:20|168150|168050|168100|168050|168150|168050|168100|168050|9
1763649000000|2025-11-20 14:30:00|166700|166650|166750|166650|166750|166700|166700|166650|37
1763636970000|2025-11-20 11:09:30|168150||168150||168150||168100||30
1763649020000|2025-11-20 14:30:20|166700|166600|166700|166600|166700|166600|166650|166550|26
1763636980000|2025-11-20 11:09:40|168200|168100|168200|168100|168200|168100|168150|168100|0
1763649030000|2025-11-20 14:30:30|166650|166550|166600|166500|166650|166550|166600|166500|18
1763636990000|2025-11-20 11:09:50|168250|168150|168300|168200|168350|168250|168250|168150|0
1763649040000|2025-11-20 14:30:40|166550|166450|166350|166250|166550|166450|166350|166250|36
1763637000000|2025-11-20 11:10:00|168250|168150|168150|168050|168250|168150|168100|168000|147
1763649050000|2025-11-20 14:30:50|166400|166300|166600|166500|166600|166550|166400|166300|129
1763637010000|2025-11-20 11:10:10|168200|168100|168100|168000|168200|168100|168050|168000|52
1763649060000|2025-11-20 14:31:00|166550|166450|166600|166500|166650|166550|166500|166400|37
1763637020000|2025-11-20 11:10:20|168050|167950|168050|167950|168050|167950|168050|167950|0
1763649070000|2025-11-20 14:31:10|166650|166550|166600|166500|166650|166550|166600|166500|0
1763637030000|2025-11-20 11:10:30|168100|168000|168050|167950|168100|168000|167950|167900|73
1763649080000|2025-11-20 14:31:20|166550|166450|166450|166350|166550|166450|166450|166350|54
1763637040000|2025-11-20 11:10:40|168100|168000|167950|167850|168100|168050|167950|167850|229
1763649090000|2025-11-20 14:31:30|166400|166300|166300|166200|166500|166400|166300|166200|161
1763637060000|2025-11-20 11:11:00|167900|167900|167900|167800|167900|167900|167800|167750|121
1763649110000|2025-11-20 14:31:50|166350|166250|166350|166250|166350|166300|166350|166200|18
1763637070000|2025-11-20 11:11:10|167800|167850|167900|167800|167900|167850|167800|167750|126
1763649120000|2025-11-20 14:32:00|166400|166300|166400|166300|166400|166300|166400|166300|12
1763637080000|2025-11-20 11:11:20|167950|167850|167950|167900|167950|167900|167950|167800|44
1763649150000|2025-11-20 14:32:30|166350|166250|166150|166100|166400|166250|166150|166050|117
1763637090000|2025-11-20 11:11:30|167900|167850|168000|167950|168000|167950|167900|167850|78
1763649160000|2025-11-20 14:32:40|166100|166050|166100|166000|166100|166050|166050|166000|50
1763637100000|2025-11-20 11:11:40|168050|168000|168050|167950|168050|168000|168000|167950|27
1763649170000|2025-11-20 14:32:50|166050|165950|166050|165950|166100|166050|166000|165950|203
1763637110000|2025-11-20 11:11:50|168000|168000|168050|167950|168100|168000|168000|167950|109
1763649180000|2025-11-20 14:33:00|166000|165900|166000|165900|166050|165950|165950|165900|19
1763637130000|2025-11-20 11:12:10|168000|168000|168050|167950|168050|168000|168000|167950|42
1763649190000|2025-11-20 14:33:10|166050||166000||166050||166000||0
1763637150000|2025-11-20 11:12:30|168000|167900|167950|167850|168000|167900|167900|167850|133
1763649200000|2025-11-20 14:33:20|165900|165850|166100|166000|166100|166050|165900|165850|373
1763637170000|2025-11-20 11:12:50|168000|167900|167900|167850|168000|167900|167900|167850|84
1763649210000|2025-11-20 14:33:30|166050|165900|165850|165800|166050|165900|165850|165800|93
1763637180000|2025-11-20 11:13:00|167850|167800|167900|167850|167950|167850|167850|167800|37
1763649220000|2025-11-20 14:33:40|165800|165750|165900|165800|165900|165850|165800|165700|196
1763637190000|2025-11-20 11:13:10|167850|167800|167800|167750|167850|167800|167800|167750|45
1763649230000|2025-11-20 14:33:50|165850|165900|166050|165950|166050|165950|165850|165800|307
1763637200000|2025-11-20 11:13:20|167850|167800|167800|167750|167850|167800|167800|167750|101
1763649240000|2025-11-20 14:34:00|166100|166000|166300|166200|166300|166200|166100|165950|19
1763637210000|2025-11-20 11:13:30|167850||167850||167850||167850||78
1763649250000|2025-11-20 14:34:10|166350|166250|166450|166350|166500|166400|166350|166250|150
1763637220000|2025-11-20 11:13:40||167800||167750||167800||167750|35
1763649260000|2025-11-20 14:34:20|166400|166300|166250|166150|166400|166300|166250|166150|23
1763637250000|2025-11-20 11:14:10|167800|167700|167650|167600|167850|167700|167650|167550|49
1763649270000|2025-11-20 14:34:30|||||||||1
1763637260000|2025-11-20 11:14:20|167600|167550|167750|167650|167750|167700|167600|167550|216
1763649280000|2025-11-20 14:34:40|166200|166100|166250|166150|166250|166150|166200|166100|0
1763637270000|2025-11-20 11:14:30|167700|167700|167750|167650|167750|167700|167700|167650|5
1763649290000|2025-11-20 14:34:50|166200|166200|166250|166200|166250|166200|166200|166150|25
1763637280000|2025-11-20 11:14:40||167700||167650||167700||167650|3
1763649300000|2025-11-20 14:35:00|166300|166250|166250|166150|166400|166300|166250|166150|55
1763637290000|2025-11-20 11:14:50|167700||167700||167700||167700||0
1763649310000|2025-11-20 14:35:10|166300|166200|166350|166200|166350|166250|166300|166200|0
1763637300000|2025-11-20 11:15:00|167650|167600|167650|167600|167700|167600|167600|167550|32
1763649320000|2025-11-20 14:35:20|166300|166150|166250|166100|166300|166200|166200|166100|24
1763637310000|2025-11-20 11:15:10|167600|167550|167650|167600|167650|167600|167600|167550|17
1763649330000|2025-11-20 14:35:30|166200|166200|166250|166150|166250|166200|166150|166100|35
1763637320000|2025-11-20 11:15:20|167600|167550|167600|167550|167650|167550|167600|167550|20
1763649340000|2025-11-20 14:35:40|166200|166200|166250|166150|166250|166200|166200|166150|0
1763637330000|2025-11-20 11:15:30|167550|167500|167550|167500|167600|167550|167550|167500|246
1763649350000|2025-11-20 14:35:50|166200|166100|166250|166150|166250|166150|166150|166050|5
1763637340000|2025-11-20 11:15:40|||||||||17
1763649360000|2025-11-20 14:36:00|166200|166100|166200|166100|166200|166100|166200|166100|7
1763637360000|2025-11-20 11:16:00|167500|167450|167500|167400|167550|167500|167400|167300|264
1763649370000|2025-11-20 14:36:10|166150|166050|166150|166050|166200|166050|166100|166050|30
1763637370000|2025-11-20 11:16:10|167450|167350|167350|167250|167450|167350|167350|167250|99
1763649380000|2025-11-20 14:36:20||166100||166050||166100||166050|0
1763637380000|2025-11-20 11:16:20|167300|167200|167200|167100|167300|167200|167150|167100|182
1763649390000|2025-11-20 14:36:30|166200|166100|166200|166100|166200|166150|166200|166100|6
1763637390000|2025-11-20 11:16:30|167250|167150|167200|167100|167250|167150|167100|167050|182
1763649400000|2025-11-20 14:36:40||166150||166150||166150||166150|0
1763637400000|2025-11-20 11:16:40|167250|167150|167300|167250|167400|167300|167250|167150|165
1763649420000|2025-11-20 14:37:00|166250|166200|166350|166250|166350|166250|166200|166150|57
1763637410000|2025-11-20 11:16:50|167350|167300|167400|167250|167400|167300|167300|167250|22
1763649440000|2025-11-20 14:37:20|166300|166200|166400|166300|166400|166300|166250|166200|4
1763637420000|2025-11-20 11:17:00|167350|167300|167350|167300|167400|167300|167350|167300|53
1763649450000|2025-11-20 14:37:30|166450|166350|166400|166350|166450|166400|166350|166300|18
1763637430000|2025-11-20 11:17:10|167400|167350|167350|167300|167400|167350|167350|167300|51
1763649460000|2025-11-20 14:37:40|166350|166300|166350|166300|166350|166300|166350|166300|18
1763637450000|2025-11-20 11:17:30|167300|167250|167300|167150|167300|167250|167200|167150|278
1763649470000|2025-11-20 14:37:50|166400|166350|166450|166350|166450|166350|166400|166300|13
1763637460000|2025-11-20 11:17:40|167250||167250||167250||167250||0
1763649480000|2025-11-20 14:38:00|166400||166400||166400||166400||0
1763637470000|2025-11-20 11:17:50|167200|167100|167200|167100|167200|167150|167150|167100|20
1763649490000|2025-11-20 14:38:10|166350|166300|166400|166300|166400|166300|166350|166300|15
1763637480000|2025-11-20 11:18:00|167250|167150|167300|167200|167350|167250|167200|167150|50
1763649500000|2025-11-20 14:38:20|166350|166350|166400|166350|166400|166350|166350|166300|17
1763637500000|2025-11-20 11:18:20|167350|167250|167300|167250|167350|167250|167300|167250|18
1763649510000|2025-11-20 14:38:30|166350|166300|166400|166300|166400|166300|166350|166300|1
1763637510000|2025-11-20 11:18:30|167350|167300|167350|167250|167400|167300|167300|167250|49
1763649540000|2025-11-20 14:39:00|166450|166350|166600|166500|166600|166550|166450|166350|139
1763637520000|2025-11-20 11:18:40|167400||167350||167400||167350||0
1763649560000|2025-11-20 14:39:20|166550||166550||166550||166550||1
1763637550000|2025-11-20 11:19:10||167300||167300||167300||167300|0
1763649570000|2025-11-20 14:39:30|166600||166600||166600||166600||0
1763637560000|2025-11-20 11:19:20|167400||167350||167400||167350||51
1763649580000|2025-11-20 14:39:40|166550||166600||166600||166550||0
1763637570000|2025-11-20 11:19:30|167300|167250|167300|167250|167350|167300|167300|167250|120
1763649590000|2025-11-20 14:39:50|166550|166450|166500|166400|166550|166450|166400|166300|103
1763637580000|2025-11-20 11:19:40|167350|167300|167400|167300|167400|167300|167350|167300|7
1763649600000|2025-11-20 14:40:00|166450|166350|166550|166450|166600|166500|166450|166350|0
1763637590000|2025-11-20 11:19:50|167350|167250|167350|167250|167350|167250|167350|167250|0
1763649610000|2025-11-20 14:40:10|166600|166500|166550|166450|166600|166500|166550|166450|0
1763637620000|2025-11-20 11:20:20|167300|167350|167350|167250|167400|167350|167300|167250|125
1763649630000|2025-11-20 14:40:30|166500|166400|166450|166300|166500|166400|166350|166250|16
1763637630000|2025-11-20 11:20:30|167300|167200|167300|167200|167300|167200|167250|167200|77
1763649640000|2025-11-20 14:40:40|166400|166350|166400|166300|166450|166350|166350|166300|18
1763637640000|2025-11-20 11:20:40|167350|167250|167300|167250|167350|167250|167300|167200|119
1763649650000|2025-11-20 14:40:50|166350|166350|166450|166350|166500|166400|166350|166300|94
1763637660000|2025-11-20 11:21:00|167250|167200|167150|167050|167250|167200|167150|167050|83
1763649660000|2025-11-20 14:41:00|166400|166400|166500|166400|166500|166400|166400|166350|18
1763637670000|2025-11-20 11:21:10||167100||167050||167100||167050|0
1763649670000|2025-11-20 14:41:10|166550|166450|166700|166550|166700|166550|166550|166400|34
1763637680000|2025-11-20 11:21:20|167100|167000|167250|167150|167250|167200|167050|167000|815
1763649680000|2025-11-20 14:41:20|166650|166600|166650|166550|166700|166600|166650|166550|0
1763637690000|2025-11-20 11:21:30|167200|167100|167200|167150|167250|167150|167200|167100|33
1763649690000|2025-11-20 14:41:30|166600|166500|166600|166500|166600|166500|166550|166500|9
1763637700000|2025-11-20 11:21:40|167250|167200|167200|167150|167250|167200|167200|167150|13
1763649700000|2025-11-20 14:41:40|166550|166450|166550|166450|166600|166450|166450|166350|78
1763637710000|2025-11-20 11:21:50|167250|167100|167150|167050|167250|167100|167100|167050|45
1763649710000|2025-11-20 14:41:50|166500|166400|166450|166350|166500|166400|166450|166350|0
1763637720000|2025-11-20 11:22:00|167100||167100||167100||167100||0
1763649720000|2025-11-20 14:42:00|166500|166400|166550|166450|166550|166500|166500|166400|3
1763637730000|2025-11-20 11:22:10||167000||167000||167050||167000|29
1763649730000|2025-11-20 14:42:10|166600|166500|166550|166500|166600|166500|166550|166500|4
1763637740000|2025-11-20 11:22:20|167050|166950|167100|167000|167100|167000|167000|166950|66
1763649740000|2025-11-20 14:42:20|166500|166450|166350|166250|166500|166450|166300|166200|81
1763637760000|2025-11-20 11:22:40||167050||167050||167050||167000|240
1763649750000|2025-11-20 14:42:30|166300|166300|166450|166350|166450|166350|166300|166250|18
1763637790000|2025-11-20 11:23:10|167050|167000|167100|167000|167100|167050|167000|166950|48
1763649760000|2025-11-20 14:42:40||166400||166400||166400||166400|0
1763637810000|2025-11-20 11:23:30||167050||167000||167050||167000|0
1763649770000|2025-11-20 14:42:50|166500|166450|166500|166400|166550|166450|166500|166400|21
1763637820000|2025-11-20 11:23:40|167050||167050||167050||167050||1
1763649780000|2025-11-20 14:43:00|166550|166450|166550|166450|166550|166450|166550|166450|0
1763637830000|2025-11-20 11:23:50|167100|167050|167100|167050|167100|167050|167100|167050|0
1763649790000|2025-11-20 14:43:10|166500|166400|166400|166250|166550|166400|166350|166250|24
1763637860000|2025-11-20 11:24:20|167250|167000|167150|167050|167250|167200|167100|167000|524
1763649800000|2025-11-20 14:43:20|166350|166300|166450|166350|166450|166400|166350|166300|22
1763637870000|2025-11-20 11:24:30|167100|167100|167000|166950|167100|167100|167000|166950|74
1763649810000|2025-11-20 14:43:30|166550|166400|166750|166650|166750|166700|166550|166350|1656
1763637880000|2025-11-20 11:24:40|166950|166900|167100|167050|167100|167050|166950|166900|163
1763649820000|2025-11-20 14:43:40||166700||166700||166700||166700|84
1763637890000|2025-11-20 11:24:50|167150|167100|167150|167100|167150|167100|167100|167050|13
1763649830000|2025-11-20 14:43:50|166700|166650|166750|166700|166750|166700|166700|166650|25
1763637900000|2025-11-20 11:25:00|167100|167050|167100|167000|167100|167050|167100|167000|0
1763649840000|2025-11-20 14:44:00|166700|166650|166700|166650|166750|166650|166700|166650|0
1763637910000|2025-11-20 11:25:10||167050||167000||167050||167000|0
1763649850000|2025-11-20 14:44:10|166750|166700|166750|166700|166750|166700|166750|166650|30
1763649860000|2025-11-20 14:44:20|166800|166750|166600|166500|166800|166750|166550|166500|53
1763637930000|2025-11-20 11:25:30|167050|166950|167050|166950|167050|166950|167000|166950|9
1763649870000|2025-11-20 14:44:30|166550|166450|166450|166400|166550|166450|166450|166400|165
1763637940000|2025-11-20 11:25:40||167000||167000||167000||167000|0
1763649880000|2025-11-20 14:44:40|166400|166350|166400|166300|166400|166350|166350|166250|110
1763637950000|2025-11-20 11:25:50|167000|166950|167050|166950|167050|167000|167000|166950|7
1763649890000|2025-11-20 14:44:50|166350|166250|166300|166250|166400|166250|166300|166250|47
1763637960000|2025-11-20 11:26:00|167000|166900|167050|166950|167050|167000|166900|166850|119
1763637970000|2025-11-20 11:26:10|167000|167000|167100|167050|167150|167050|167000|167000|28
1763649900000|2025-11-20 14:45:00|166350|166300|166350|166250|166500|166450|166350|166250|619
1763637980000|2025-11-20 11:26:20|167150|167100|167200|167150|167250|167200|167150|167050|105
1763649910000|2025-11-20 14:45:10|166300|166200|166350|166200|166350|166250|166250|166150|0
1763637990000|2025-11-20 11:26:30|167150|167100|167100|167000|167150|167100|167000|166950|132
1763649920000|2025-11-20 14:45:20|166300|166150|166200|166100|166300|166150|166150|166100|13
1763638000000|2025-11-20 11:26:40||167050||167000||167050||167000|0
1763649930000|2025-11-20 14:45:30|166250|166150|166100|166000|166250|166150|166050|166000|114
1763638010000|2025-11-20 11:26:50|167050|167050|167000|166900|167050|167050|166950|166900|64
1763649940000|2025-11-20 14:45:40|166150|166050|166250|166150|166250|166150|166150|166000|28
1763638020000|2025-11-20 11:27:00|166950|166850|166900|166800|167000|166850|166900|166800|6
1763649950000|2025-11-20 14:45:50|166300|166200|166250|166150|166300|166200|166250|166150|0
1763638030000|2025-11-20 11:27:10|166850|166850|167000|166850|167000|166900|166850|166800|37
1763649960000|2025-11-20 14:46:00|166300|166200|166300|166200|166300|166200|166250|166200|4
1763638040000|2025-11-20 11:27:20|167050|166900|167200|167100|167200|167100|167050|166900|126
1763649980000|2025-11-20 14:46:20|166350|166250|166400|166250|166400|166300|166350|166250|9
1763638050000|2025-11-20 11:27:30|167150|167150|167450|167400|167500|167450|167150|167050|343
1763649990000|2025-11-20 14:46:30|166450|166300|166400|166300|166450|166350|166400|166300|7
1763638060000|2025-11-20 11:27:40|167500|167450|167650|167550|167650|167550|167450|167400|198
1763650000000|2025-11-20 14:46:40|166350|166250|166350|166250|166350|166250|166350|166250|4
1763638070000|2025-11-20 11:27:50|167600|167600|167700|167600|167700|167650|167600|167550|53
1763650010000|2025-11-20 14:46:50|166400|166300|166400|166300|166450|166350|166400|166250|16
1763638080000|2025-11-20 11:28:00|167650|167550|167650|167600|167700|167600|167650|167550|20
1763650020000|2025-11-20 14:47:00|166450|166350|166350|166250|166450|166350|166300|166250|46
1763638090000|2025-11-20 11:28:10|167600|167550|167900|167800|167900|167800|167600|167550|263
1763650030000|2025-11-20 14:47:10|166400|166300|166400|166300|166400|166350|166350|166250|15
1763638100000|2025-11-20 11:28:20|167950|167850|167900|167800|167950|167850|167850|167800|203
1763650040000|2025-11-20 14:47:20|166350|166250|166300|166250|166400|166300|166300|166250|3
1763638110000|2025-11-20 11:28:30|167850|167850|167900|167800|167900|167850|167850|167800|100
1763650050000|2025-11-20 14:47:30|166350|166200|166350|166250|166350|166250|166300|166200|58
1763638120000|2025-11-20 11:28:40||167850||167850||167850||167850|0
1763650060000|2025-11-20 14:47:40|166400|166300|166400|166300|166400|166300|166350|166250|6
1763638140000|2025-11-20 11:29:00|167950|167900|167950|167900|167950|167900|167900|167850|30
1763650080000|2025-11-20 14:48:00|166450|166350|166400|166300|166450|166400|166350|166300|2
1763638160000|2025-11-20 11:29:20|167900|167850|167900|167850|167900|167850|167900|167850|47
1763650100000|2025-11-20 14:48:20|166350|166350|166300|166250|166350|166350|166300|166250|20
1763638170000|2025-11-20 11:29:30|167950|167900|167950|167900|167950|167900|167900|167850|211
1763650110000|2025-11-20 14:48:30|166250|166200|166300|166200|166300|166200|166250|166150|6
1763638180000|2025-11-20 11:29:40|168000|167950|168050|168000|168050|168000|168000|167900|241
1763650130000|2025-11-20 14:48:50|166250|166150|166300|166200|166300|166200|166250|166150|0
1763638230000|2025-11-20 11:30:30|168000|167950|167900|167850|168000|167950|167900|167850|56
1763650150000|2025-11-20 14:49:10|||||||||2
1763638270000|2025-11-20 11:31:10|167950|167800|168000|167900|168000|167900|167950|167800|2
1763650170000|2025-11-20 14:49:30|166250|166100|166300|166200|166300|166250|166200|166100|97
1763638280000|2025-11-20 11:31:20|167950|167850|167900|167850|168000|167900|167900|167850|201
1763650180000|2025-11-20 14:49:40|166250||166300||166300||166250||0
1763638290000|2025-11-20 11:31:30|168050|167800|167750|167650|168050|168000|167750|167650|466
1763650190000|2025-11-20 14:49:50|166250|166150|166200|166100|166250|166200|166150|166050|69
1763638300000|2025-11-20 11:31:40|167700|167600|167750|167650|167750|167650|167700|167600|70
1763650200000|2025-11-20 14:50:00|166250|166150|166200|166100|166250|166200|166200|166100|36
1763638320000|2025-11-20 11:32:00|167700|167600|167700|167600|167700|167600|167550|167500|143
1763650210000|2025-11-20 14:50:10|166250|166150|166250|166150|166250|166150|166250|166150|0
1763638340000|2025-11-20 11:32:20|167650|167550|167650|167550|167700|167550|167600|167550|50
1763650220000|2025-11-20 14:50:20|166300|166200|166250|166150|166400|166300|166250|166150|34
1763638350000|2025-11-20 11:32:30|167600|167600|167600|167550|167600|167600|167600|167550|31
1763650230000|2025-11-20 14:50:30|166300|166200|166250|166150|166300|166200|166250|166150|0
1763638360000|2025-11-20 11:32:40|167550|167500|167550|167500|167550|167500|167550|167500|7
1763650240000|2025-11-20 14:50:40|166300|166200|166300|166200|166300|166200|166250|166150|0
1763638380000|2025-11-20 11:33:00|167600|167550|167650|167600|167700|167600|167600|167500|218
1763650250000|2025-11-20 14:50:50|166250|166150|166200|166150|166250|166150|166200|166150|3
1763638390000|2025-11-20 11:33:10|167600|167550|167600|167550|167650|167550|167600|167550|75
1763650260000|2025-11-20 14:51:00|166150|166100|166200|166150|166200|166150|166150|166100|19
1763638400000|2025-11-20 11:33:20|167650|167600|167650|167550|167650|167600|167650|167550|75
1763650270000|2025-11-20 14:51:10|166250|166200|166250|166150|166250|166200|166200|166100|14
1763638410000|2025-11-20 11:33:30|167600|167500|167550|167500|167650|167500|167550|167500|43
1763650280000|2025-11-20 14:51:20||166200||166150||166200||166150|0
1763638430000|2025-11-20 11:33:50|167500|167450|167500|167450|167500|167450|167500|167400|40
1763650290000|2025-11-20 14:51:30|166200|166200|166200|166150|166200|166200|166150|166100|8
1763638440000|2025-11-20 11:34:00||167400||167450||167450||167400|0
1763650300000|2025-11-20 14:51:40|166250|166200|166250|166200|166250|166200|166250|166200|0
1763638450000|2025-11-20 11:34:10|167550|167500|167550|167450|167600|167500|167500|167450|91
1763650310000|2025-11-20 14:51:50|166300|166250|166250|166200|166350|166250|166250|166150|180
1763638460000|2025-11-20 11:34:20|167500|167400|167600|167500|167600|167500|167500|167400|12
1763650330000|2025-11-20 14:52:10|166200|166150|166250|166150|166300|166200|166200|166100|10
1763638470000|2025-11-20 11:34:30|167550|167450|167550|167450|167550|167450|167550|167450|0
1763650340000|2025-11-20 14:52:20|166200|166100|166100|166050|166250|166100|166100|166050|50
1763638480000|2025-11-20 11:34:40|167500||167500||167500||167500||0
1763650350000|2025-11-20 14:52:30|166050|166000|166100|166000|166100|166000|166050|166000|1
1763638500000|2025-11-20 11:35:00|167550|167500|167550|167450|167550|167500|167550|167450|62
1763650360000|2025-11-20 14:52:40|166050|166050|166100|166000|166100|166050|166050|166000|2
1763638510000|2025-11-20 11:35:10|167500|167400|167450|167350|167500|167400|167450|167350|15
1763650370000|2025-11-20 14:52:50|166150|166050|166150|166050|166200|166100|166100|166000|107
1763638520000|2025-11-20 11:35:20|167500|167400|167450|167400|167500|167400|167450|167350|0
1763650380000|2025-11-20 14:53:00|166100|166100|166100|166050|166150|166100|166100|166000|24
1763638530000|2025-11-20 11:35:30|167400|167350|167400|167300|167400|167350|167350|167250|15
1763650390000|2025-11-20 14:53:10|166150|166100|166300|166200|166300|166200|166150|166100|51
1763638540000|2025-11-20 11:35:40||167350||167350||167350||167350|0
1763650400000|2025-11-20 14:53:20|166250|166250|166250|166200|166300|166250|166250|166200|7
1763638560000|2025-11-20 11:36:00|167450|167400|167450|167400|167450|167400|167450|167350|50
1763650410000|2025-11-20 14:53:30|166300|166150|166250|166200|166300|166200|166250|166150|0
1763638580000|2025-11-20 11:36:20|167500||167500||167500||167450||22
1763650420000|2025-11-20 14:53:40|166300|166250|166250|166150|166300|166250|166250|166150|11
1763638600000|2025-11-20 11:36:40|167450|167450|167500|167450|167500|167450|167450|167400|12
1763650430000|2025-11-20 14:53:50|166200||166200||166200||166200||0
1763638610000|2025-11-20 11:36:50|167450|167400|167450|167350|167450|167400|167400|167350|23
1763650440000|2025-11-20 14:54:00|166250|166100|166150|166100|166250|166100|166150|166100|0
1763638620000|2025-11-20 11:37:00|167400||167450||167450||167400||0
1763650450000|2025-11-20 14:54:10|166100|166050|166050|166000|166100|166050|166050|165950|18
1763638630000|2025-11-20 11:37:10|167500|167400|167500|167400|167500|167400|167500|167400|1
1763650460000|2025-11-20 14:54:20|166000|165950|166000|165950|166000|165950|166000|165950|0
1763638640000|2025-11-20 11:37:20|167450|167450|167450|167400|167450|167450|167450|167400|14
1763650470000|2025-11-20 14:54:30|166050|166000|166050|165950|166050|166000|166050|165950|0
1763638650000|2025-11-20 11:37:30|167400|167350|167450|167350|167450|167350|167400|167350|16
1763650480000|2025-11-20 14:54:40|166000||166000||166000||166000||0
1763638660000|2025-11-20 11:37:40|167400|167300|167400|167350|167400|167350|167400|167300|6
1763650500000|2025-11-20 14:55:00|166050|166000|166050|165950|166100|166000|166050|165950|37
1763638670000|2025-11-20 11:37:50|167450||167450||167450||167450||0
1763650510000|2025-11-20 14:55:10|166000||166000||166000||166000||0
1763638680000|2025-11-20 11:38:00|167400|167400|167400|167350|167400|167400|167400|167350|0
1763650520000|2025-11-20 14:55:20|166050|166000|166050|166000|166050|166000|166050|166000|7
1763638690000|2025-11-20 11:38:10|167450|167400|167450|167400|167450|167400|167450|167400|17
1763650530000|2025-11-20 14:55:30|166000|165950|166000|165900|166050|165950|166000|165900|99
1763638700000|2025-11-20 11:38:20|167400|167350|167550|167450|167550|167500|167400|167350|125
1763650540000|2025-11-20 14:55:40|||||||||2
1763638710000|2025-11-20 11:38:30|167500|167500|167550|167500|167550|167500|167500|167450|50
1763650550000|2025-11-20 14:55:50|165950||166000||166000||165950||0
1763638740000|2025-11-20 11:39:00|167600||167600||167600||167600||0
1763650560000|2025-11-20 14:56:00|166050|165950|166050|166000|166050|166000|166050|165950|22
1763638750000|2025-11-20 11:39:10|167550|167550|167450|167400|167600|167550|167450|167400|74
1763650570000|2025-11-20 14:56:10|166100|166050|166150|166100|166150|166100|166100|166000|62
1763638790000|2025-11-20 11:39:50|167500|167450|167550|167450|167550|167500|167500|167450|40
1763650580000|2025-11-20 14:56:20|166200|166150|166250|166150|166250|166150|166200|166100|87
1763638800000|2025-11-20 11:40:00|167500|167400|167500|167400|167550|167450|167450|167400|17
1763650590000|2025-11-20 14:56:30|166300|166200|166250|166200|166300|166250|166250|166150|141
1763638810000|2025-11-20 11:40:10|167450|167450|167450|167400|167450|167450|167400|167350|39
1763650600000|2025-11-20 14:56:40|166300|166250|166300|166250|166300|166250|166300|166200|18
1763638820000|2025-11-20 11:40:20|167500|167450|167500|167450|167500|167450|167500|167450|11
1763650610000|2025-11-20 14:56:50|166350|166300|166350|166250|166400|166300|166300|166250|129
1763638830000|2025-11-20 11:40:30|167550|167500|167600|167550|167600|167550|167550|167500|80
1763650620000|2025-11-20 14:57:00|166400|166300|166550|166450|166600|166500|166400|166250|144
1763638850000|2025-11-20 11:40:50|167650|167600|167700|167600|167700|167600|167650|167600|50
1763650630000|2025-11-20 14:57:10|166650|166500|166700|166600|166700|166650|166600|166450|518
1763638870000|2025-11-20 11:41:10|167650|167650|167700|167650|167700|167650|167650|167600|13
1763650640000|2025-11-20 14:57:20|166650|166550|166600|166550|166650|166550|166600|166550|7
1763638880000|2025-11-20 11:41:20||167600||167600||167600||167600|0
1763650650000|2025-11-20 14:57:30|166550|166500|166600|166550|166700|166600|166550|166450|633
1763638890000|2025-11-20 11:41:30|167650|167550|167750|167650|167800|167700|167600|167550|103
1763650660000|2025-11-20 14:57:40|166550|166500|166650|166550|166650|166550|166550|166450|9
1763638900000|2025-11-20 11:41:40||167700||167650||167700||167650|0
1763650680000|2025-11-20 14:58:00|166600|166600|166600|166550|166650|166600|166600|166550|19
1763638910000|2025-11-20 11:41:50|167700|167700|167650|167600|167700|167700|167650|167600|31
1763650700000|2025-11-20 14:58:20|166550|166500|166600|166500|166600|166500|166500|166450|74
1763638920000|2025-11-20 11:42:00|167600|167550|167650|167600|167650|167600|167600|167550|50
1763650710000|2025-11-20 14:58:30||166550||166550||166550||166550|0
1763638930000|2025-11-20 11:42:10|167600|167550|167600|167550|167600|167550|167600|167550|35
1763650720000|2025-11-20 14:58:40|166650|166600|166700|166600|166700|166600|166650|166600|13
1763638940000|2025-11-20 11:42:20|167550|167500|167500|167450|167600|167550|167500|167450|19
1763650730000|2025-11-20 14:58:50||166650||166600||166650||166600|0
1763638950000|2025-11-20 11:42:30|167450|167400|167500|167400|167500|167400|167450|167400|0
1763650760000|2025-11-20 14:59:20|166650|166650|166800|166700|166800|166700|166650|166600|55
1763638960000|2025-11-20 11:42:40||167450||167450||167450||167400|0
1763650770000|2025-11-20 14:59:30|166750||166750||166750||166750||19
1763638970000|2025-11-20 11:42:50|167550|167500|167550|167500|167600|167500|167550|167500|0
1763650780000|2025-11-20 14:59:40|166800||166800||166800||166750||3
1763638980000|2025-11-20 11:43:00|167500|167450|167550|167450|167550|167450|167500|167450|0
1763650790000|2025-11-20 14:59:50|166750|166750|166850|166750|166850|166800|166750|166750|140
1763638990000|2025-11-20 11:43:10|167500||167550||167550||167500||0
1763650800000|2025-11-20 15:00:00|166900|166800|167000|166950|167000|166950|166900|166750|99
1763639000000|2025-11-20 11:43:20|167500||167500||167550||167500||0
1763650810000|2025-11-20 15:00:10|167050|166900|167050|166950|167100|167000|167050|166900|76
1763639010000|2025-11-20 11:43:30|167550|167500|167500|167450|167550|167500|167500|167450|0
1763650820000|2025-11-20 15:00:20|167100|167000|167100|167000|167100|167050|167000|166950|37
1763639020000|2025-11-20 11:43:40|167550|167500|167550|167500|167550|167500|167550|167500|0
1763650830000|2025-11-20 15:00:30|167050|167050|167050|166950|167100|167050|167050|166950|13
1763639030000|2025-11-20 11:43:50|167500|167450|167500|167400|167550|167500|167450|167400|34
1763650840000|2025-11-20 15:00:40|167000|166900|166900|166850|167000|166900|166850|166800|44
1763639040000|2025-11-20 11:44:00|167450||167450||167500||167450||0
1763650850000|2025-11-20 15:00:50|166950||166950||166950||166900||3
1763639060000|2025-11-20 11:44:20|167500|167450|167500|167450|167500|167450|167500|167400|8
1763650860000|2025-11-20 15:01:00|166900||166950||166950||166900||0
1763639070000|2025-11-20 11:44:30|167550|167500|167550|167450|167600|167500|167500|167450|15
1763650880000|2025-11-20 15:01:20|166850|166800|166850|166750|166900|166800|166850|166750|130
1763639080000|2025-11-20 11:44:40|167500||167550||167550||167500||1
1763650890000|2025-11-20 15:01:30|166900|166800|166900|166850|166900|166850|166850|166800|12
1763639100000|2025-11-20 11:45:00||167500||167500||167500||167500|20
1763650900000|2025-11-20 15:01:40|166950|166900|166950|166850|166950|166900|166950|166850|0
1763639110000|2025-11-20 11:45:10|167600||167600||167600||167600||3
1763650910000|2025-11-20 15:01:50|166900||166950||166950||166900||0
1763639120000|2025-11-20 11:45:20|167550||167550||167550||167550||18
1763650920000|2025-11-20 15:02:00|167000|166900|167000|166900|167100|167000|166950|166850|247
1763639130000|2025-11-20 11:45:30|167600|167550|167650|167600|167650|167600|167600|167550|31
1763650930000|2025-11-20 15:02:10|166950|166850|166950|166850|166950|166850|166900|166800|18
1763639140000|2025-11-20 11:45:40|167700|167650|167750|167650|167750|167650|167700|167650|9
1763650940000|2025-11-20 15:02:20|167000|166900|167000|166900|167000|166900|167000|166900|12
1763639150000|2025-11-20 11:45:50|167700||167700||167700||167700||0
1763650950000|2025-11-20 15:02:30|167050||167000||167050||167000||5
1763639170000|2025-11-20 11:46:10|167750|167700|167750|167650|167800|167700|167700|167650|0
1763650960000|2025-11-20 15:02:40|166950|166850|167000|166900|167000|166900|166950|166850|0
1763639180000|2025-11-20 11:46:20|167800|167700|167750|167650|167800|167700|167700|167650|0
1763650970000|2025-11-20 15:02:50|167050||167050||167050||167050||0
1763639190000|2025-11-20 11:46:30|167700|167600|167700|167650|167700|167650|167650|167600|13
1763650980000|2025-11-20 15:03:00|167000|166950|167000|166950|167000|166950|167000|166950|0
1763639210000|2025-11-20 11:46:50|167650|167600|167800|167750|167800|167750|167600|167500|108
1763650990000|2025-11-20 15:03:10|167050|167000|167050|166950|167100|167000|167050|166950|0
1763639220000|2025-11-20 11:47:00|167750|167700|167750|167650|167800|167700|167750|167650|20
1763651000000|2025-11-20 15:03:20|167000|167000|167000|166950|167100|167000|167000|166950|0
1763639230000|2025-11-20 11:47:10|167700|167600|167650|167550|167750|167600|167600|167550|5
1763651020000|2025-11-20 15:03:40|167050|167000|167050|167000|167050|167000|167050|167000|9
1763639240000|2025-11-20 11:47:20|167600|167500|167650|167600|167650|167600|167600|167500|17
1763651030000|2025-11-20 15:03:50|167100|167050|167100|167050|167150|167100|167100|167050|28
1763639260000|2025-11-20 11:47:40|167600|167550|167650|167550|167650|167550|167600|167500|0
1763651040000|2025-11-20 15:04:00|167150||167150||167150||167150||2
1763639270000|2025-11-20 11:47:50||167600||167600||167600||167600|0
1763651070000|2025-11-20 15:04:30|167200|167100|167200|167100|167200|167100|167200|167100|7
1763639280000|2025-11-20 11:48:00|167600|167550|167600|167500|167600|167550|167600|167500|62
1763651080000|2025-11-20 15:04:40|167150||167200||167200||167150||9
1763639300000|2025-11-20 11:48:20|167650|167550|167550|167500|167650|167600|167550|167500|41
1763651100000|2025-11-20 15:05:00|167250|167150|167200|167150|167250|167150|167200|167100|0
1763639310000|2025-11-20 11:48:30|167500|167450|167550|167450|167550|167450|167500|167450|17
1763651110000|2025-11-20 15:05:10|167250|167100|167200|167100|167250|167150|167150|167100|178
1763639320000|2025-11-20 11:48:40||167500||167500||167500||167500|0
1763651120000|2025-11-20 15:05:20|167150|167050|167150|167050|167200|167100|167100|167050|24
1763639330000|2025-11-20 11:48:50||167450||167450||167450||167450|0
1763651130000|2025-11-20 15:05:30|167100|167000|167100|167050|167150|167050|167100|167000|6
1763639340000|2025-11-20 11:49:00|167500||167500||167500||167500||0
1763651140000|2025-11-20 15:05:40|167050|167000|167000|166900|167050|167050|166950|166900|3
1763639360000|2025-11-20 11:49:20|167550|167500|167450|167400|167550|167500|167450|167350|23
1763651150000|2025-11-20 15:05:50|166950|166850|166950|166850|166950|166850|166950|166850|28
1763639380000|2025-11-20 11:49:40|167500|167500|167650|167600|167700|167650|167500|167450|37
1763651160000|2025-11-20 15:06:00|166900|166800|167000|166900|167000|166950|166900|166800|33
1763639390000|2025-11-20 11:49:50|167700|167650|167650|167600|167700|167650|167650|167600|64
1763651170000|2025-11-20 15:06:10|166950|166850|167050|167000|167100|167000|166950|166850|71
1763639400000|2025-11-20 11:50:00|167700|167650|167700|167650|167700|167650|167700|167650|17
1763651180000|2025-11-20 15:06:20|167000|166950|166950|166850|167050|167000|166950|166850|34
1763639410000|2025-11-20 11:50:10|167650|167600|167650|167550|167650|167650|167600|167550|42
1763651190000|2025-11-20 15:06:30|167000|166900|167000|166900|167000|166900|167000|166850|9
1763639420000|2025-11-20 11:50:20|167600|167500|167600|167500|167600|167500|167550|167450|19
1763651200000|2025-11-20 15:06:40|166950|166850|166950|166850|166950|166850|166950|166850|0
1763639430000|2025-11-20 11:50:30|167550|167550|167550|167500|167550|167550|167550|167500|0
1763651210000|2025-11-20 15:06:50|166900|166650|166900|166800|166950|166800|166700|166650|848
1763639440000|2025-11-20 11:50:40|167600|167550|167800|167750|167800|167750|167600|167500|51
1763651220000|2025-11-20 15:07:00|166850|166750|166850|166750|166900|166800|166800|166700|22
1763639450000|2025-11-20 11:50:50|167850|167700|167900|167850|167900|167850|167850|167700|43
1763651230000|2025-11-20 15:07:10|166800|166700|166950|166850|166950|166850|166750|166700|85
1763639460000|2025-11-20 11:51:00|167950||167900||167950||167900||5
1763651240000|2025-11-20 15:07:20||166900||166850||166900||166850|39
1763639470000|2025-11-20 11:51:10|167950||167950||167950||167950||0
1763651250000|2025-11-20 15:07:30|166850|166800|167000|166900|167000|166900|166850|166800|137
1763639480000|2025-11-20 11:51:20|167900|167800|167950|167900|167950|167900|167800|167700|282
1763651270000|2025-11-20 15:07:50|166950||166950||166950||166950||0
1763639490000|2025-11-20 11:51:30|168000|167950|168000|167950|168000|167950|168000|167950|0
1763651280000|2025-11-20 15:08:00|167000|166850|166900|166800|167000|166900|166850|166800|32
1763639500000|2025-11-20 11:51:40|168050|168000|168000|167900|168050|168000|167900|167850|112
1763651290000|2025-11-20 15:08:10|166850||166900||166900||166850||0
1763639520000|2025-11-20 11:52:00|167950|167950|168050|167950|168050|168000|167950|167900|12
1763651300000|2025-11-20 15:08:20|166950|166850|167150|167050|167150|167100|166900|166850|110
1763639530000|2025-11-20 11:52:10|168000|167900|168000|167900|168000|167900|168000|167900|0
1763651310000|2025-11-20 15:08:30|167100||167150||167150||167100||0
1763639540000|2025-11-20 11:52:20||167950||167950||167950||167950|0
1763651320000|2025-11-20 15:08:40|167200|167100|167200|167100|167200|167100|167200|167100|0
1763639560000|2025-11-20 11:52:40|167950|167900|167900|167850|168000|167900|167900|167850|41
1763651330000|2025-11-20 15:08:50|167250|167150|167200|167150|167250|167150|167200|167100|0
1763639570000|2025-11-20 11:52:50|167850|167800|167800|167750|167900|167850|167800|167750|54
1763651340000|2025-11-20 15:09:00|167150|167100|167200|167100|167200|167100|167150|167100|0
1763639580000|2025-11-20 11:53:00|167850||167850||167850||167850||0
1763651350000|2025-11-20 15:09:10|167250|167150|167250|167150|167250|167150|167200|167150|38
1763639600000|2025-11-20 11:53:20|167800||167800||167800||167800||0
1763651360000|2025-11-20 15:09:20|167200|167100|167100|167050|167200|167100|167100|167050|33
1763639620000|2025-11-20 11:53:40|167750|167700|167700|167650|167750|167700|167650|167600|25
1763651370000|2025-11-20 15:09:30|167050|167000|167100|167000|167100|167000|167050|167000|2
1763639630000|2025-11-20 11:53:50|167750||167750||167750||167700||21
1763651380000|2025-11-20 15:09:40|167050||167100||167100||167050||0
1763639640000|2025-11-20 11:54:00||167700||167700||167700||167700|0
1763651410000|2025-11-20 15:10:10|167150|167050|167300|167250|167400|167300|167150|167000|124
1763639650000|2025-11-20 11:54:10|167700|167650|167750|167700|167750|167700|167700|167650|25
1763651420000|2025-11-20 15:10:20|167350|167300|167300|167200|167350|167300|167250|167200|51
1763639660000|2025-11-20 11:54:20||167650||167650||167650||167650|17
1763651430000|2025-11-20 15:10:30|167250|167150|167250|167150|167250|167200|167250|167150|0
1763639680000|2025-11-20 11:54:40||167700||167700||167700||167700|10
1763651440000|2025-11-20 15:10:40|167200|167200|167300|167200|167300|167250|167200|167200|40
1763639690000|2025-11-20 11:54:50|167700|167650|167750|167650|167750|167650|167650|167600|150
1763651450000|2025-11-20 15:10:50|167250|167150|167250|167150|167300|167200|167200|167150|307
1763639700000|2025-11-20 11:55:00|167700|167700|167800|167750|167800|167750|167700|167650|201
1763651460000|2025-11-20 15:11:00|167200||167250||167250||167200||2
1763639720000|2025-11-20 11:55:20|||||||||1
1763651470000|2025-11-20 15:11:10|167300|167200|167350|167250|167350|167300|167300|167200|71
1763639730000|2025-11-20 11:55:30|167750|167700|167750|167700|167750|167700|167750|167650|42
1763651480000|2025-11-20 15:11:20|167400|167300|167400|167300|167400|167300|167350|167300|0
1763639750000|2025-11-20 11:55:50|167800|167650|167700|167650|167800|167750|167700|167650|55
1763651490000|2025-11-20 15:11:30|167350|167250|167350|167250|167350|167300|167350|167250|11
1763639760000|2025-11-20 11:56:00|||||||||1
1763651500000|2025-11-20 15:11:40|167300|167200|167200|167100|167300|167200|167150|167100|62
1763639790000|2025-11-20 11:56:30|167650|167600|167700|167600|167700|167650|167650|167600|21
1763651510000|2025-11-20 15:11:50|167150|167150|167200|167100|167200|167150|167150|167100|17
1763639800000|2025-11-20 11:56:40||167650||167650||167650||167650|0
1763651520000|2025-11-20 15:12:00|167150|167050|167100|167050|167200|167050|167000|166900|54
1763639830000|2025-11-20 11:57:10|167750|167700|167700|167650|167800|167750|167700|167650|175
1763651530000|2025-11-20 15:12:10|167150||167150||167150||167100||18
1763639840000|2025-11-20 11:57:20|167750||167750||167750||167700||17
1763651540000|2025-11-20 15:12:20|167200|167100|167150|167050|167200|167100|167100|167050|61
1763639850000|2025-11-20 11:57:30|167800|167700|167800|167700|167800|167700|167800|167700|0
1763651550000|2025-11-20 15:12:30|167100|167000|167050|166950|167150|167000|167050|166950|13
1763639860000|2025-11-20 11:57:40||167750||167700||167750||167700|0
1763651560000|2025-11-20 15:12:40|167000|166900|166950|166850|167000|166900|166950|166850|98
1763639870000|2025-11-20 11:57:50|167750|167650|167700|167650|167800|167700|167700|167650|16
1763651570000|2025-11-20 15:12:50|166900|166900|166950|166850|166950|166900|166900|166850|25
1763639880000|2025-11-20 11:58:00|||||||||17
1763651580000|2025-11-20 15:13:00|166900|166900|166950|166900|167100|167000|166900|166850|65
1763639900000|2025-11-20 11:58:20|167750|167700|167750|167650|167800|167700|167750|167650|11
1763651590000|2025-11-20 15:13:10|167000|166950|167000|166900|167100|167000|166950|166900|731
1763639910000|2025-11-20 11:58:30|||||||||2
1763651600000|2025-11-20 15:13:20|167050|166950|167050|166950|167100|167000|167050|166900|559
1763639930000|2025-11-20 11:58:50|167700||167750||167750||167700||0
1763651620000|2025-11-20 15:13:40|167000|166900|166950|166900|167050|166900|166950|166900|12
1763639940000|2025-11-20 11:59:00|167700||167700||167700||167700||0
1763651630000|2025-11-20 15:13:50|167000|166950|167050|167000|167050|167000|167000|166900|26
1763639950000|2025-11-20 11:59:10|167750|167600|167750|167650|167800|167700|167750|167600|68
1763651640000|2025-11-20 15:14:00|167000|166950|167050|166950|167050|166950|167000|166950|0
1763639960000|2025-11-20 11:59:20|167800|167700|167800|167700|167800|167700|167800|167700|0
1763651660000|2025-11-20 15:14:20|167000||167050||167050||167000||0
1763639980000|2025-11-20 11:59:40|||||||||13
1763651670000|2025-11-20 15:14:30|167000|166900|167000|166900|167000|166950|166850|166800|36
1763640130000|2025-11-20 12:02:10|167850|167750|167750|167650|167850|167750|167700|167650|55
1763651680000|2025-11-20 15:14:40|166950||166950||166950||166950||217
1763640140000|2025-11-20 12:02:20|167700|167700|167700|167650|167750|167700|167700|167650|38
1763651690000|2025-11-20 15:14:50|167000|166950|166950|166850|167050|166950|166900|166850|250
1763640150000|2025-11-20 12:02:30|167650|167600|167750|167650|167800|167700|167600|167500|239
1763640170000|2025-11-20 12:02:50|167700||167750||167750||167700||0
1763651700000|2025-11-20 15:15:00|166900|166800|166800|166750|166950|166800|166800|166750|14
1763640190000|2025-11-20 12:03:10|167700|167700|167700|167650|167800|167700|167700|167650|42
1763651710000|2025-11-20 15:15:10|166850|166800|166850|166800|166850|166800|166850|166750|38
1763640200000|2025-11-20 12:03:20|167650|167600|167400|167350|167650|167600|167400|167300|231
1763651720000|2025-11-20 15:15:20|166800|166750|166800|166700|166850|166750|166750|166700|1
1763640210000|2025-11-20 12:03:30|167450|167300|167400|167300|167450|167300|167300|167250|49
1763651740000|2025-11-20 15:15:40|166750||166800||166800||166750||20
1763640220000|2025-11-20 12:03:40|167350||167350||167350||167350||0
1763651750000|2025-11-20 15:15:50|166750|166650|166750|166700|166750|166700|166700|166650|215
1763640230000|2025-11-20 12:03:50|167400|167250|167350|167300|167400|167300|167350|167250|0
1763651760000|2025-11-20 15:16:00|166800||166800||166800||166800||0
1763640250000|2025-11-20 12:04:10|167400|167250|167400|167300|167400|167350|167400|167250|19
1763651780000|2025-11-20 15:16:20|166750||166800||166800||166750||25
1763640270000|2025-11-20 12:04:30|167450|167350|167450|167350|167450|167350|167450|167350|11
1763651790000|2025-11-20 15:16:30|166750|166750|166800|166700|166800|166750|166750|166650|79
1763640280000|2025-11-20 12:04:40|167400|167300|167400|167300|167400|167300|167400|167300|0
1763651800000|2025-11-20 15:16:40|166750|166750|166800|166700|166800|166750|166750|166650|371
1763640290000|2025-11-20 12:04:50|167450|167350|167450|167400|167450|167400|167400|167300|17
1763651810000|2025-11-20 15:16:50|166750||166800||166800||166750||15
1763651820000|2025-11-20 15:17:00|166850|166750|166850|166800|166850|166800|166850|166750|162
1763640300000|2025-11-20 12:05:00|167400|167350|167350|167300|167400|167350|167200|167150|88
1763651830000|2025-11-20 15:17:10|166900|166850|167050|167000|167050|167000|166900|166850|325
1763640310000|2025-11-20 12:05:10|167300|167250|167350|167250|167350|167300|167300|167200|78
1763651860000|2025-11-20 15:17:40||166950||167000||167000||166950|194
1763640320000|2025-11-20 12:05:20|167300|167200|167300|167200|167350|167200|167150|167100|217
1763651900000|2025-11-20 15:18:20|167100|167050|167100|167050|167100|167050|167100|167050|324
1763640340000|2025-11-20 12:05:40|167250|167150|167250|167200|167250|167200|167250|167150|0
1763651910000|2025-11-20 15:18:30|167050|167000|166950|166850|167100|167000|166900|166850|83
1763640350000|2025-11-20 12:05:50|167300|167150|167350|167200|167350|167250|167300|167150|42
1763651920000|2025-11-20 15:18:40|166900|166900|166850|166750|166950|166900|166800|166750|67
1763640360000|2025-11-20 12:06:00|167300|167250|167300|167200|167300|167250|167300|167200|0
1763651930000|2025-11-20 15:18:50|166900|166800|166950|166850|167050|166950|166900|166800|10
1763640370000|2025-11-20 12:06:10|167350|167250|167350|167250|167350|167250|167350|167250|0
1763651940000|2025-11-20 15:19:00|167000|166900|167000|166900|167000|166900|167000|166900|18
1763640380000|2025-11-20 12:06:20|167300|167200|167250|167150|167300|167200|167200|167100|25
1763651950000|2025-11-20 15:19:10|166950||167000||167000||166950||0
1763640390000|2025-11-20 12:06:30|167200|167100|167200|167100|167250|167150|167150|167100|17
1763651960000|2025-11-20 15:19:20||166950||166950||166950||166950|16
1763640400000|2025-11-20 12:06:40||167150||167150||167150||167150|0
1763651980000|2025-11-20 15:19:40|167050|167000|167100|167000|167100|167000|167050|167000|0
1763640430000|2025-11-20 12:07:10|167250|167100|167200|167150|167250|167200|167100|167050|186
1763651990000|2025-11-20 15:19:50|167050|166950|167100|167050|167100|167050|167000|166950|12
1763640440000|2025-11-20 12:07:20|167150|167100|167200|167100|167200|167150|167150|167100|31
1763652000000|2025-11-20 15:20:00|167150|167100|167150|167100|167150|167100|167150|167100|464
1763640450000|2025-11-20 12:07:30|167250|167150|167300|167200|167300|167250|167250|167150|144
1763652010000|2025-11-20 15:20:10|167100|167050|167000|166900|167150|167050|166950|166900|76
1763640460000|2025-11-20 12:07:40|||||||||1
1763652030000|2025-11-20 15:20:30|167050|166950|167000|166900|167050|166950|166950|166900|80
1763640470000|2025-11-20 12:07:50||167250||167200||167250||167200|0
1763652040000|2025-11-20 15:20:40|166950||167000||167000||166950||0
1763640480000|2025-11-20 12:08:00|167350|167250|167400|167300|167400|167300|167350|167250|17
1763652060000|2025-11-20 15:21:00|166950|166950|167050|166950|167050|167000|166950|166950|71
1763640500000|2025-11-20 12:08:20|167350|167250|167300|167200|167350|167250|167250|167200|47
1763652070000|2025-11-20 15:21:10|167000|166900|166800|166700|167050|166900|166750|166700|30
1763640520000|2025-11-20 12:08:40|167250||167250||167250||167250||0
1763652080000|2025-11-20 15:21:20|166850|166750|166800|166700|166900|166800|166800|166700|5
1763640530000|2025-11-20 12:08:50|167300||167300||167300||167300||0
1763652090000|2025-11-20 15:21:30|166750||166800||166800||166750||0
1763640550000|2025-11-20 12:09:10|167250||167250||167250||167250||0
1763652100000|2025-11-20 15:21:40|166750|166650|166850|166750|166850|166750|166750|166650|11
1763640560000|2025-11-20 12:09:20|167300|167150|167200|167100|167300|167150|167200|167100|26
1763652120000|2025-11-20 15:22:00|166800|166800|166900|166800|166900|166800|166800|166800|65
1763640570000|2025-11-20 12:09:30|167150||167150||167200||167150||5
1763652130000|2025-11-20 15:22:10|166950|166850|166950|166850|167000|166950|166900|166850|130
1763640590000|2025-11-20 12:09:50|167100|167050|167100|167000|167100|167050|167050|167000|48
1763652140000|2025-11-20 15:22:20|166900|166800|166950|166850|166950|166850|166850|166800|118
1763640610000|2025-11-20 12:10:10|167150|167050|167200|167100|167200|167100|167150|167050|11
1763652150000|2025-11-20 15:22:30|166900|166900|167000|166950|167000|166950|166900|166900|73
1763640620000|2025-11-20 12:10:20|167250|167150|167350|167250|167350|167250|167250|167150|0
1763652160000|2025-11-20 15:22:40|166950|166900|166950|166850|167000|166900|166900|166850|36
1763640630000|2025-11-20 12:10:30|167300||167300||167300||167300||0
1763652180000|2025-11-20 15:23:00|167000|166900|167050|166950|167050|167000|167000|166900|268
1763640640000|2025-11-20 12:10:40|167350||167350||167350||167350||0
1763652190000|2025-11-20 15:23:10|167000|167000|167000|166900|167050|167000|166900|166850|75
1763640680000|2025-11-20 12:11:20|167400|167300|167400|167300|167400|167300|167350|167250|0
1763652200000|2025-11-20 15:23:20|167050|166950|167050|166950|167050|166950|167050|166950|0
1763640750000|2025-11-20 12:12:30|167350|167250|167300|167250|167400|167250|167300|167250|17
1763652210000|2025-11-20 15:23:30|167000|166900|167050|166900|167050|166900|167000|166900|0
1763640760000|2025-11-20 12:12:40|167250|167200|167300|167200|167300|167200|167200|167150|10
1763652220000|2025-11-20 15:23:40|167000|166950|167000|166900|167050|166950|167000|166900|13
1763640770000|2025-11-20 12:12:50|167250||167300||167300||167250||1
1763652230000|2025-11-20 15:23:50|166950|166950|167000|166900|167050|166950|166950|166900|46
1763640780000|2025-11-20 12:13:00||167250||167200||167250||167200|0
1763652240000|2025-11-20 15:24:00|167050|166950|167050|166950|167050|166950|167000|166950|10
1763640790000|2025-11-20 12:13:10||167250||167200||167250||167200|0
1763652250000|2025-11-20 15:24:10|167000|166900|167050|166950|167050|166950|166950|166900|46
1763640800000|2025-11-20 12:13:20|167250||167250||167300||167250||0
1763652260000|2025-11-20 15:24:20|167000|166900|167000|166900|167050|166900|167000|166900|16
1763640810000|2025-11-20 12:13:30|167300||167300||167300||167300||0
1763652270000|2025-11-20 15:24:30|167050|166950|167050|166950|167100|167000|167050|166950|68
1763640840000|2025-11-20 12:14:00|167250|167150|167300|167200|167300|167200|167250|167150|21
1763652280000|2025-11-20 15:24:40|167100|167000|167050|167000|167100|167050|167050|166950|102
1763640850000|2025-11-20 12:14:10|167250|167150|167300|167200|167300|167200|167200|167150|220
1763652290000|2025-11-20 15:24:50|||||||||17
1763640890000|2025-11-20 12:14:50||167250||167250||167250||167200|20
1763652300000|2025-11-20 15:25:00|167100|166950|167000|166950|167100|166950|167000|166950|40
1763640910000|2025-11-20 12:15:10|||||||||52
1763652310000|2025-11-20 15:25:10|167050|167000|167050|167000|167100|167000|167050|167000|101
1763640920000|2025-11-20 12:15:20|167350|167300|167350|167300|167450|167350|167350|167300|44
1763652320000|2025-11-20 15:25:20|167000|166950|167050|166950|167050|166950|167000|166950|48
1763640930000|2025-11-20 12:15:30|167300|167250|167300|167200|167350|167250|167250|167200|24
1763652330000|2025-11-20 15:25:30|167100|167000|167050|166950|167100|167000|167050|166950|1
1763640940000|2025-11-20 12:15:40|167250||167300||167300||167250||0
1763652340000|2025-11-20 15:25:40|167100|167000|167100|167000|167100|167000|167100|167000|0
1763640960000|2025-11-20 12:16:00|167350|167250|167300|167200|167350|167250|167300|167200|0
1763652350000|2025-11-20 15:25:50|167050|166950|167050|166950|167100|167000|167050|166950|26
1763640970000|2025-11-20 12:16:10|167350|167250|167300|167200|167350|167250|167300|167200|4
1763652360000|2025-11-20 15:26:00|167000|167000|167050|166950|167050|167000|167000|166900|139
1763640980000|2025-11-20 12:16:20||167250||167200||167250||167200|0
1763652370000|2025-11-20 15:26:10||167000||166950||167000||166950|0
1763640990000|2025-11-20 12:16:30|||||||||1
1763652380000|2025-11-20 15:26:20|167100|167000|167100|167000|167100|167000|167100|167000|13
1763641020000|2025-11-20 12:17:00|167250||167250||167250||167250||0
1763652390000|2025-11-20 15:26:30||167050||167000||167050||167000|18
1763641040000|2025-11-20 12:17:20|167200|167150|167150|167100|167200|167150|167150|167100|41
1763652400000|2025-11-20 15:26:40||167050||167000||167050||167000|32
1763641050000|2025-11-20 12:17:30||167050||167050||167100||167050|0
1763652410000|2025-11-20 15:26:50|167050||167100||167100||167050||1
1763641070000|2025-11-20 12:17:50|167100||167100||167150||167100||17
1763652420000|2025-11-20 15:27:00|167150|167050|167150|167100|167150|167100|167150|167000|50
1763641080000|2025-11-20 12:18:00|167150|167100|167200|167100|167200|167100|167150|167100|24
1763652430000|2025-11-20 15:27:10|167100|167050|167150|167050|167150|167050|167100|167050|1
1763641090000|2025-11-20 12:18:10||167150||167150||167150||167100|0
1763652440000|2025-11-20 15:27:20|167100||167100||167100||167100||0
1763641100000|2025-11-20 12:18:20|167150|167100|167200|167100|167200|167100|167150|167050|87
1763652460000|2025-11-20 15:27:40|167150||167150||167150||167150||8
1763641110000|2025-11-20 12:18:30|167150|167050|167050|167000|167200|167050|167050|167000|53
1763652470000|2025-11-20 15:27:50|167200|167100|167400|167250|167400|167300|167200|167050|232
1763641130000|2025-11-20 12:18:50|167100|167050|167150|167050|167150|167050|167100|167000|25
1763652480000|2025-11-20 15:28:00|167350|167300|167300|167200|167400|167300|167250|167200|190
1763641140000|2025-11-20 12:19:00||167100||167100||167100||167100|0
1763652490000|2025-11-20 15:28:10|167350|167250|167350|167300|167400|167300|167350|167200|15
1763641160000|2025-11-20 12:19:20|||||||||4
1763652500000|2025-11-20 15:28:20|167400|167350|167350|167250|167400|167350|167300|167250|104
1763641170000|2025-11-20 12:19:30|167200|167150|167200|167150|167200|167150|167200|167100|30
1763652510000|2025-11-20 15:28:30|167300||167300||167300||167300||0
1763641180000|2025-11-20 12:19:40|167150|167100|167200|167150|167200|167150|167150|167100|86
1763652520000|2025-11-20 15:28:40|167350||167350||167350||167350||0
1763641190000|2025-11-20 12:19:50|||||||||132
1763652530000|2025-11-20 15:28:50|167400|167300|167600|167550|167650|167600|167400|167300|591
1763641200000|2025-11-20 12:20:00|||||||||15
1763652540000|2025-11-20 15:29:00|167650|167600|167550|167500|167700|167650|167550|167450|240
1763641220000|2025-11-20 12:20:20|167250||167200||167250||167200||23
1763652550000|2025-11-20 15:29:10|167600|167550|167700|167600|167700|167650|167600|167500|0
1763641230000|2025-11-20 12:20:30|||||||||7
1763652560000|2025-11-20 15:29:20|167750|167650|167700|167600|167750|167650|167650|167600|258
1763641240000|2025-11-20 12:20:40|167250|167200|167400|167300|167400|167300|167200|167150|335
1763652570000|2025-11-20 15:29:30|167750|167650|167750|167700|167750|167700|167750|167650|25
1763641250000|2025-11-20 12:20:50|167450|167350|167400|167300|167450|167350|167400|167300|0
1763652580000|2025-11-20 15:29:40|167800|167750|167800|167700|167850|167750|167750|167700|367
1763641270000|2025-11-20 12:21:10|167350|167350|167350|167300|167350|167350|167350|167300|4
1763641280000|2025-11-20 12:21:20|167400|167350|167400|167350|167400|167350|167350|167300|10
1763652610000|2025-11-20 15:30:10|167850|167750|167600|167500|167850|167800|167500|167450|355
1763641290000|2025-11-20 12:21:30|167350|167300|167400|167350|167400|167350|167350|167300|0
1763652620000|2025-11-20 15:30:20|167650|167550|167650|167550|167650|167550|167650|167550|0
1763641300000|2025-11-20 12:21:40||167300||167300||167300||167300|0
1763652630000|2025-11-20 15:30:30|167700|167600|167700|167600|167700|167600|167700|167600|0
1763641320000|2025-11-20 12:22:00|167450|167350|167400|167300|167450|167350|167400|167300|0
1763652640000|2025-11-20 15:30:40|167750|167650|167700|167650|167750|167650|167700|167650|0
1763641330000|2025-11-20 12:22:10|167450|167350|167500|167400|167500|167400|167450|167350|3
1763652650000|2025-11-20 15:30:50|167650|167600|167700|167600|167700|167600|167650|167600|4
1763641340000|2025-11-20 12:22:20|167550|167450|167700|167650|167700|167650|167550|167450|75
1763652660000|2025-11-20 15:31:00|167650|167550|167550|167450|167650|167550|167550|167450|50
1763641350000|2025-11-20 12:22:30|167600|167550|167600|167550|167700|167650|167450|167400|969
1763652670000|2025-11-20 15:31:10||167500||167450||167500||167450|23
1763641360000|2025-11-20 12:22:40|167550|167500|167550|167450|167650|167550|167500|167450|76
1763652680000|2025-11-20 15:31:20|167600|167500|167550|167450|167600|167500|167550|167450|23
1763641370000|2025-11-20 12:22:50|167500|167500|167550|167500|167550|167500|167450|167400|400
1763652690000|2025-11-20 15:31:30|167600|167500|167600|167500|167600|167500|167600|167450|41
1763641380000|2025-11-20 12:23:00|167500|167450|167550|167450|167550|167450|167500|167450|7
1763652700000|2025-11-20 15:31:40|167550|167450|167500|167400|167600|167450|167450|167400|25
1763641400000|2025-11-20 12:23:20|167500|167400|167550|167450|167550|167500|167450|167350|115
1763652710000|2025-11-20 15:31:50|167550|167450|167600|167500|167600|167500|167550|167450|29
1763641410000|2025-11-20 12:23:30|167600|167500|167600|167500|167600|167500|167600|167500|0
1763652720000|2025-11-20 15:32:00|167550||167550||167550||167550||3
1763641420000|2025-11-20 12:23:40|167550|167450|167500|167450|167550|167450|167450|167350|31
1763652730000|2025-11-20 15:32:10|167500|167450|167500|167400|167500|167450|167500|167400|13
1763641430000|2025-11-20 12:23:50|||||||||5
1763652760000|2025-11-20 15:32:40|167450|167350|167350|167300|167500|167350|167350|167300|189
1763641440000|2025-11-20 12:24:00|167550|167500|167650|167550|167700|167600|167550|167500|308
1763652770000|2025-11-20 15:32:50|167400|167350|167400|167300|167400|167350|167400|167300|16
1763641450000|2025-11-20 12:24:10|167700|167600|167700|167600|167700|167600|167700|167600|0
1763652790000|2025-11-20 15:33:10|167450|167350|167550|167450|167550|167450|167400|167350|585
1763641460000|2025-11-20 12:24:20|167650||167700||167700||167650||0
1763652810000|2025-11-20 15:33:30|167500|167400|167500|167450|167600|167550|167400|167350|574
1763641490000|2025-11-20 12:24:50|167650||167700||167700||167650||0
1763652820000|2025-11-20 15:33:40|167450|167400|167350|167300|167450|167400|167350|167300|97
1763641500000|2025-11-20 12:25:00|167650|167550|167650|167600|167700|167600|167600|167550|10
1763652830000|2025-11-20 15:33:50|167400|167350|167400|167300|167450|167350|167400|167300|13
1763641530000|2025-11-20 12:25:30|||||||||6
1763652860000|2025-11-20 15:34:20|167350|167350|167250|167200|167400|167350|167250|167200|186
1763641540000|2025-11-20 12:25:40||167550||167550||167550||167550|0
1763652870000|2025-11-20 15:34:30|167200|167150|167150|167100|167200|167150|167150|167050|1
1763641560000|2025-11-20 12:26:00|167700|167600|167650|167600|167700|167600|167650|167550|0
1763652880000|2025-11-20 15:34:40|167100|167050|167000|166950|167100|167050|167000|166950|70
1763641590000|2025-11-20 12:26:30|167600|167550|167700|167650|167800|167700|167600|167550|99
1763652890000|2025-11-20 15:34:50|167050|166900|166950|166850|167050|166900|166900|166850|0
1763641630000|2025-11-20 12:27:10|167650|167600|167600|167500|167650|167600|167600|167500|60
1763652900000|2025-11-20 15:35:00|167000|166900|167050|166950|167100|167000|167000|166850|80
1763641660000|2025-11-20 12:27:40|167550|167450|167550|167450|167550|167450|167500|167400|145
1763652910000|2025-11-20 15:35:10|167100|167000|167050|166950|167150|167050|167000|166950|87
1763641670000|2025-11-20 12:27:50|167500||167550||167550||167500||0
1763652920000|2025-11-20 15:35:20|167000||167000||167050||167000||0
1763641680000|2025-11-20 12:28:00|167500|167500|167700|167600|167700|167600|167500|167500|46
1763652930000|2025-11-20 15:35:30|167050|167000|167100|167000|167100|167000|167050|167000|9
1763641690000|2025-11-20 12:28:10||167650||167600||167650||167600|0
1763652950000|2025-11-20 15:35:50|167050||167100||167100||167050||1
1763641700000|2025-11-20 12:28:20|167650||167700||167700||167650||0
1763652980000|2025-11-20 15:36:20|167050|166950|166950|166900|167050|167000|166950|166900|31
1763641710000|2025-11-20 12:28:30|167650||167650||167650||167650||0
1763653000000|2025-11-20 15:36:40|167000|166850|166950|166900|167000|166950|166950|166850|80
1763641730000|2025-11-20 12:28:50|||||||||10
1763653010000|2025-11-20 15:36:50|166900|166850|166950|166900|166950|166900|166900|166850|0
1763641740000|2025-11-20 12:29:00|167600|167550|167600|167500|167600|167550|167550|167450|27
1763653040000|2025-11-20 15:37:20|167000||166950||167000||166950||28
1763641750000|2025-11-20 12:29:10||167550||167500||167550||167500|0
1763653060000|2025-11-20 15:37:40|166900|166850|166950|166850|166950|166850|166900|166850|1
1763641760000|2025-11-20 12:29:20||167550||167500||167550||167500|0
1763653080000|2025-11-20 15:38:00||166900||166850||166900||166850|0
1763641770000|2025-11-20 12:29:30||167550||167500||167550||167500|0
1763653100000|2025-11-20 15:38:20|167000|166900|167050|166950|167050|167000|167000|166850|49
1763641780000|2025-11-20 12:29:40||167550||167500||167550||167500|0
1763653120000|2025-11-20 15:38:40||167000||167000||167000||166950|0
1763641800000|2025-11-20 12:30:00|167550||167550||167550||167550||0
1763653130000|2025-11-20 15:38:50|167100|167050|167100|167050|167150|167050|167100|167050|11
1763641810000|2025-11-20 12:30:10|167600||167600||167600||167600||6
1763653140000|2025-11-20 15:39:00|167150|167000|167100|167050|167150|167050|167100|167000|18
1763641820000|2025-11-20 12:30:20||167550||167550||167550||167500|10
1763653150000|2025-11-20 15:39:10|167050|167000|167100|167050|167100|167050|167050|167000|0
1763641830000|2025-11-20 12:30:30|||||||||21
1763653160000|2025-11-20 15:39:20|167050|167000|167050|167000|167100|167000|167050|167000|14
1763641840000|2025-11-20 12:30:40|167650||167650||167650||167650||0
1763653170000|2025-11-20 15:39:30|167100||167050||167100||167050||34
1763641860000|2025-11-20 12:31:00|167700|167600|167700|167600|167700|167600|167700|167600|0
1763653180000|2025-11-20 15:39:40|167100|167050|167150|167050|167150|167050|167100|167050|52
1763641880000|2025-11-20 12:31:20|167650||167650||167650||167650||0
1763653190000|2025-11-20 15:39:50|167200|167100|167100|167000|167200|167100|167050|167000|51
1763641910000|2025-11-20 12:31:50|||||||||1
1763653200000|2025-11-20 15:40:00|167150|167050|167100|167000|167150|167050|167100|167000|38
1763641930000|2025-11-20 12:32:10|167700||167700||167700||167700||35
1763653210000|2025-11-20 15:40:10|167150|167050|167150|167050|167150|167050|167150|167050|47
1763641940000|2025-11-20 12:32:20||167650||167650||167650||167600|10
1763653220000|2025-11-20 15:40:20|167100|167000|167050|167000|167100|167000|167050|167000|0
1763641950000|2025-11-20 12:32:30|167750|167700|167750|167700|167750|167700|167750|167700|129
1763653230000|2025-11-20 15:40:30|167100|167050|167150|167100|167150|167100|167100|167050|92
1763641960000|2025-11-20 12:32:40|167700|167650|167750|167650|167750|167700|167700|167650|141
1763653240000|2025-11-20 15:40:40|167200|167150|167200|167100|167200|167150|167200|167100|0
1763641970000|2025-11-20 12:32:50|167650|167700|167700|167650|167700|167700|167600|167550|255
1763653250000|2025-11-20 15:40:50|167250|167150|167400|167300|167400|167300|167250|167100|42
1763641980000|2025-11-20 12:33:00|167650|167600|167650|167550|167650|167600|167650|167550|2
1763653260000|2025-11-20 15:41:00|167350|167350|167300|167200|167400|167350|167300|167200|84
1763641990000|2025-11-20 12:33:10|167800|167600|167700|167650|167800|167700|167700|167550|636
1763653270000|2025-11-20 15:41:10|167250|167250|167300|167200|167300|167250|167250|167200|118
1763642000000|2025-11-20 12:33:20|167750|167600|167650|167550|167750|167650|167650|167550|0
1763653280000|2025-11-20 15:41:20||167250||167250||167250||167250|0
1763642040000|2025-11-20 12:34:00|167700|167600|167700|167600|167700|167600|167700|167600|10
1763653300000|2025-11-20 15:41:40|167250|167200|167300|167200|167300|167200|167250|167200|4
1763642060000|2025-11-20 12:34:20|167650|167650|167650|167600|167650|167650|167650|167600|0
1763653310000|2025-11-20 15:41:50|167250||167250||167250||167250||0
1763642070000|2025-11-20 12:34:30|167700||167700||167700||167700||17
1763653330000|2025-11-20 15:42:10|167300|167250|167400|167300|167400|167300|167300|167250|47
1763642080000|2025-11-20 12:34:40|167650|167650|167650|167600|167650|167650|167650|167600|18
1763653340000|2025-11-20 15:42:20|167350|167350|167400|167300|167400|167350|167350|167300|39
1763642090000|2025-11-20 12:34:50|167600|167550|167600|167500|167600|167550|167550|167450|66
1763653360000|2025-11-20 15:42:40|167450|167350|167500|167400|167500|167400|167450|167350|100
1763642110000|2025-11-20 12:35:10|167550||167600||167650||167550||18
1763653380000|2025-11-20 15:43:00|||||||||2
1763642120000|2025-11-20 12:35:20|167550||167600||167600||167550||5
1763653390000|2025-11-20 15:43:10|167450|167450|167600|167500|167600|167500|167450|167450|152
1763642140000|2025-11-20 12:35:40|167550|167450|167500|167450|167550|167450|167500|167450|0
1763653410000|2025-11-20 15:43:30|167650|167550|167650|167600|167650|167600|167650|167550|8
1763642150000|2025-11-20 12:35:50|167550||167550||167550||167550||0
1763653420000|2025-11-20 15:43:40|167700|167650|167800|167700|167800|167700|167700|167600|55
1763642160000|2025-11-20 12:36:00|167500||167500||167500||167500||9
1763653440000|2025-11-20 15:44:00||167750||167700||167750||167700|32
1763642170000|2025-11-20 12:36:10|167550||167550||167550||167550||2
1763653480000|2025-11-20 15:44:40|||||||||3
1763642180000|2025-11-20 12:36:20|167500|167400|167550|167400|167550|167400|167500|167400|43
1763653500000|2025-11-20 15:45:00|167750|167650|167600|167550|167800|167650|167600|167550|179
1763642190000|2025-11-20 12:36:30|167500|167450|167400|167300|167500|167450|167400|167300|18
1763653510000|2025-11-20 15:45:10|167650|167600|167800|167700|167800|167700|167650|167550|95
1763642200000|2025-11-20 12:36:40|167450|167350|167450|167350|167450|167350|167450|167350|0
1763653520000|2025-11-20 15:45:20|167750|167750|167750|167700|167750|167750|167750|167700|24
1763642210000|2025-11-20 12:36:50|167400|167300|167450|167350|167450|167350|167400|167300|0
1763653530000|2025-11-20 15:45:30|167700|167650|167700|167650|167700|167650|167700|167600|7
1763642220000|2025-11-20 12:37:00|167400|167300|167400|167300|167400|167300|167400|167300|50
1763653540000|2025-11-20 15:45:40|167750||167750||167750||167750||2
1763642230000|2025-11-20 12:37:10|167350||167350||167350||167350||5
1763653550000|2025-11-20 15:45:50|167700||167700||167700||167700||6
1763642240000|2025-11-20 12:37:20|167400||167400||167400||167400||0
1763653560000|2025-11-20 15:46:00|167750|167600|167750|167700|167800|167750|167750|167600|74
1763642260000|2025-11-20 12:37:40|167350||167400||167400||167350||17
1763653570000|2025-11-20 15:46:10|167700|167650|167750|167650|167750|167700|167700|167600|18
1763642270000|2025-11-20 12:37:50|167350|167250|167250|167150|167350|167250|167250|167150|35
1763653580000|2025-11-20 15:46:20||167700||167650||167700||167650|0
1763642280000|2025-11-20 12:38:00|167200|167100|167200|167150|167200|167150|167150|167100|17
1763653590000|2025-11-20 15:46:30||167700||167650||167700||167650|0
1763642290000|2025-11-20 12:38:10|167250||167200||167250||167200||7
1763653610000|2025-11-20 15:46:50|167700|167700|167650|167550|167750|167700|167650|167550|34
1763642300000|2025-11-20 12:38:20|167250|167200|167300|167200|167300|167200|167250|167150|9
1763653620000|2025-11-20 15:47:00|167700|167600|167650|167600|167700|167600|167650|167600|30
1763642330000|2025-11-20 12:38:50||167250||167200||167250||167200|0
1763653640000|2025-11-20 15:47:20|167600|167550|167650|167550|167650|167550|167600|167550|9
1763642340000|2025-11-20 12:39:00|167350|167250|167350|167300|167350|167300|167350|167250|1
1763653650000|2025-11-20 15:47:30|167600|167500|167650|167600|167650|167600|167550|167500|452
1763642350000|2025-11-20 12:39:10|167400||167400||167400||167400||0
1763642360000|2025-11-20 12:39:20||167350||167350||167350||167300|25
1763653660000|2025-11-20 15:47:40|167550|167500|167700|167600|167700|167650|167550|167500|222
1763642370000|2025-11-20 12:39:30|167450|167300|167400|167300|167450|167350|167350|167300|75
1763653670000|2025-11-20 15:47:50|167750|167650|167700|167600|167800|167700|167650|167600|118
1763642380000|2025-11-20 12:39:40|167450|167350|167500|167400|167500|167400|167450|167350|0
1763653680000|2025-11-20 15:48:00|167650|167550|167700|167600|167700|167600|167600|167550|159
1763642390000|2025-11-20 12:39:50|167450||167500||167500||167450||0
1763653690000|2025-11-20 15:48:10|167650||167700||167700||167650||9
1763642400000|2025-11-20 12:40:00|167450|167350|167400|167350|167450|167350|167400|167350|8
1763653700000|2025-11-20 15:48:20|167650|167550|167650|167550|167700|167600|167600|167550|46
1763642410000|2025-11-20 12:40:10||167300||167300||167300||167300|21
1763653710000|2025-11-20 15:48:30|||||||||10
1763642440000|2025-11-20 12:40:40|167450|167350|167450|167350|167450|167350|167400|167350|0
1763653720000|2025-11-20 15:48:40|167600||167600||167650||167600||98
1763642470000|2025-11-20 12:41:10|167400|167300|167250|167150|167450|167300|167200|167100|259
1763642480000|2025-11-20 12:41:20|167200|167200|167250|167150|167250|167200|167200|167150|30
1763653730000|2025-11-20 15:48:50|167650||167650||167650||167650||0
1763642500000|2025-11-20 12:41:40|167200|167100|166950|166850|167200|167100|166950|166850|228
1763653750000|2025-11-20 15:49:10|167600|167600|167650|167550|167650|167600|167600|167550|5
1763642510000|2025-11-20 12:41:50|167000|166900|166950|166850|167000|166900|166950|166850|0
1763653760000|2025-11-20 15:49:20|167600||167600||167600||167600||0
1763642520000|2025-11-20 12:42:00|166900||166950||166950||166900||0
1763653780000|2025-11-20 15:49:40|167650|167600|167650|167550|167650|167600|167650|167550|71
1763642550000|2025-11-20 12:42:30|166900|166800|166900|166800|166900|166800|166850|166800|0
1763653800000|2025-11-20 15:50:00|167600|167600|167600|167500|167650|167600|167550|167500|53
1763642560000|2025-11-20 12:42:40|166950|166850|167000|166900|167200|167100|166950|166850|311
1763653810000|2025-11-20 15:50:10|167550||167550||167550||167550||0
1763642580000|2025-11-20 12:43:00|||||||||1
1763653830000|2025-11-20 15:50:30|167600||167600||167600||167600||6
1763642640000|2025-11-20 12:44:00|166950|166850|166900|166850|166950|166850|166900|166850|9
1763653840000|2025-11-20 15:50:40|167550||167600||167600||167550||0
1763642650000|2025-11-20 12:44:10|166950|166800|166900|166850|166950|166850|166850|166800|359
1763653860000|2025-11-20 15:51:00|167650|167550|167600|167550|167650|167600|167600|167550|125
1763642670000|2025-11-20 12:44:30|166950|166900|167000|166900|167000|166900|166950|166850|43
1763653870000|2025-11-20 15:51:10|167550|167500|167450|167400|167550|167500|167450|167400|583
1763642680000|2025-11-20 12:44:40|167050|166950|167000|166950|167050|166950|167000|166950|129
1763653880000|2025-11-20 15:51:20|167500|167450|167550|167500|167550|167500|167450|167450|69
1763642690000|2025-11-20 12:44:50|167050|167000|167100|167000|167100|167000|167050|166950|150
1763653890000|2025-11-20 15:51:30|167500|167450|167450|167400|167550|167450|167450|167400|58
1763642700000|2025-11-20 12:45:00|167150||167100||167150||167100||2
1763653900000|2025-11-20 15:51:40|167500||167500||167500||167500||0
1763642720000|2025-11-20 12:45:20|167150|167050|167200|167150|167200|167150|167150|167050|0
1763653910000|2025-11-20 15:51:50|167450|167350|167400|167350|167450|167350|167400|167350|26
1763642730000|2025-11-20 12:45:30|167150|167100|167150|167100|167150|167100|167150|167100|1
1763653940000|2025-11-20 15:52:20|167450||167400||167450||167400||12
1763642740000|2025-11-20 12:45:40|||||||||2
1763653970000|2025-11-20 15:52:50|167350|167300|167200|167150|167350|167300|167200|167150|91
1763642760000|2025-11-20 12:46:00|167200|167150|167100|167050|167200|167150|167100|167050|38
1763653980000|2025-11-20 15:53:00|167150|167100|167250|167150|167250|167200|167150|167100|42
1763642770000|2025-11-20 12:46:10|167150|167000|167150|167050|167150|167050|167050|167000|153
1763654010000|2025-11-20 15:53:30||167200||167150||167200||167150|49
1763642780000|2025-11-20 12:46:20|167200|167100|167200|167100|167200|167100|167200|167100|0
1763654020000|2025-11-20 15:53:40|167200|167200|167250|167200|167250|167200|167200|167200|0
1763642800000|2025-11-20 12:46:40|167150|167050|167050|167000|167200|167050|167050|166950|10
1763654030000|2025-11-20 15:53:50|167300||167300||167300||167300||3
1763642840000|2025-11-20 12:47:20|167000|166950|167000|166950|167050|166950|166950|166850|17
1763654040000|2025-11-20 15:54:00|||||||||1
1763642850000|2025-11-20 12:47:30|166950|166900|167000|166950|167000|166950|166950|166900|0
1763654050000|2025-11-20 15:54:10|167250||167250||167250||167250||0
1763642880000|2025-11-20 12:48:00|167050|167000|167050|166950|167050|167000|167050|166950|84
1763654070000|2025-11-20 15:54:30|167300|167250|167400|167300|167400|167300|167300|167250|24
1763642890000|2025-11-20 12:48:10|167100|167000|167100|167000|167100|167050|167100|166950|44
1763654080000|2025-11-20 15:54:40|167450|167350|167450|167350|167450|167350|167400|167350|43
1763642900000|2025-11-20 12:48:20|167050|167050|167150|167050|167150|167050|167050|167050|32
1763654090000|2025-11-20 15:54:50|167500|167400|167500|167400|167500|167400|167500|167400|0
1763642910000|2025-11-20 12:48:30|167100|167000|167050|167000|167150|167000|167050|167000|19
1763654100000|2025-11-20 15:55:00|167450|167350|167350|167300|167450|167350|167350|167250|87
1763642920000|2025-11-20 12:48:40|||||||||2
1763654110000|2025-11-20 15:55:10|167300|167250|167300|167250|167350|167250|167300|167250|0
1763642930000|2025-11-20 12:48:50|167100||167100||167100||167100||0
1763654140000|2025-11-20 15:55:40||167200||167200||167250||167200|70
1763642950000|2025-11-20 12:49:10|167150|167050|167150|167050|167150|167050|167100|167050|0
1763654150000|2025-11-20 15:55:50|167250|167150|167200|167100|167250|167150|167200|167100|13
1763642960000|2025-11-20 12:49:20|167100||167150||167150||167100||3
1763654160000|2025-11-20 15:56:00|167150|167050|167050|166950|167150|167050|167000|166950|115
1763642970000|2025-11-20 12:49:30|167100||167150||167150||167100||0
1763654170000|2025-11-20 15:56:10|167000|166900|167000|166900|167050|167000|166950|166900|96
1763642990000|2025-11-20 12:49:50|167100|167000|167100|167000|167150|167000|167050|167000|8
1763654190000|2025-11-20 15:56:30|166950|166850|166900|166850|167000|166850|166900|166850|51
1763643000000|2025-11-20 12:50:00|167150|167050|167150|167050|167150|167050|167150|167050|0
1763654220000|2025-11-20 15:57:00|166950|166900|166950|166850|166950|166900|166900|166850|24
1763643020000|2025-11-20 12:50:20|167200|167100|167200|167100|167200|167100|167200|167100|14
1763654240000|2025-11-20 15:57:20|167000|166900|167100|167000|167100|167000|167000|166900|18
1763643050000|2025-11-20 12:50:50|167250|167150|167250|167200|167250|167200|167250|167150|30
1763654260000|2025-11-20 15:57:40|167150|167050|167150|167050|167150|167100|167150|167050|0
1763643060000|2025-11-20 12:51:00|167300|167250|167350|167250|167350|167300|167250|167200|41
1763654270000|2025-11-20 15:57:50|167200|167100|167200|167100|167200|167100|167200|167100|0
1763643070000|2025-11-20 12:51:10|||||||||4
1763654280000|2025-11-20 15:58:00|167150|167050|167100|167000|167150|167050|167050|167000|129
1763643080000|2025-11-20 12:51:20|167300|167300|167350|167250|167350|167300|167300|167250|17
1763654290000|2025-11-20 15:58:10|167050|167050|167100|167050|167100|167050|167050|167000|33
1763643110000|2025-11-20 12:51:50|167300||167300||167300||167300||0
1763654300000|2025-11-20 15:58:20|167150|167000|167100|167050|167150|167050|167100|167000|30
1763643120000|2025-11-20 12:52:00|167350||167300||167350||167300||0
1763654310000|2025-11-20 15:58:30|167150|167000|167150|167050|167150|167050|167150|167000|0
1763643130000|2025-11-20 12:52:10|167350||167350||167350||167350||7
1763654320000|2025-11-20 15:58:40|167100|167100|167100|167050|167150|167100|167100|167050|20
1763643140000|2025-11-20 12:52:20|167300||167300||167300||167300||0
1763654330000|2025-11-20 15:58:50|167150||167150||167150||167150||7
1763643150000|2025-11-20 12:52:30|167350||167350||167350||167350||0
1763654350000|2025-11-20 15:59:10|167100|167000|167000|166950|167100|167050|167000|166900|42
1763643170000|2025-11-20 12:52:50|167400|167300|167400|167300|167400|167300|167400|167250|0
1763654360000|2025-11-20 15:59:20|167050||167050||167050||167050||0
1763643180000|2025-11-20 12:53:00|167350|167250|167250|167150|167400|167250|167200|167150|102
1763654380000|2025-11-20 15:59:40|167000||167050||167050||167000||0
1763643190000|2025-11-20 12:53:10|167200||167200||167200||167200||0
1763654400000|2025-11-20 16:00:00|167000|166900|167000|166900|167000|166950|166950|166900|109
1763643200000|2025-11-20 12:53:20|167250||167250||167250||167250||0
1763654420000|2025-11-20 16:00:20|167050|166950|167050|167000|167050|167000|167050|166950|7
1763643210000|2025-11-20 12:53:30|167300|167200|167300|167200|167300|167200|167250|167150|7
1763654430000|2025-11-20 16:00:30|167000|166950|167050|166950|167050|166950|167000|166950|18
1763643220000|2025-11-20 12:53:40|167250|167100|167400|167300|167400|167300|167150|167100|526
1763654440000|2025-11-20 16:00:40|167000||167050||167050||167000||10
1763643260000|2025-11-20 12:54:20|167350|167350|167500|167400|167500|167400|167350|167300|120
1763654450000|2025-11-20 16:00:50|167000|166900|166950|166900|167000|166900|166950|166900|152
1763643280000|2025-11-20 12:54:40|167450|167350|167500|167400|167500|167400|167400|167350|75
1763654460000|2025-11-20 16:01:00|166900|166850|166850|166800|166900|166850|166800|166750|173
1763643310000|2025-11-20 12:55:10|167450||167500||167500||167450||4
1763654470000|2025-11-20 16:01:10|||||||||2
1763643330000|2025-11-20 12:55:30|167450|167350|167450|167350|167450|167400|167400|167350|46
1763654480000|2025-11-20 16:01:20|166900|166850|166950|166900|166950|166900|166900|166850|24
1763643340000|2025-11-20 12:55:40|167400|167400|167450|167400|167450|167400|167400|167350|4
1763654490000|2025-11-20 16:01:30|167000|166850|167000|166900|167000|166900|167000|166850|12
1763643350000|2025-11-20 12:55:50|167500||167500||167500||167500||0
1763654500000|2025-11-20 16:01:40|167050|166950|167000|166900|167050|166950|166950|166900|34
1763643360000|2025-11-20 12:56:00||167450||167400||167450||167400|19
1763654510000|2025-11-20 16:01:50|166950||166950||167000||166950||0
1763643390000|2025-11-20 12:56:30|167450|167350|167400|167350|167450|167350|167400|167350|21
1763654520000|2025-11-20 16:02:00|167000|166950|167000|166900|167050|167000|166950|166900|94
1763643420000|2025-11-20 12:57:00|167350|167300|167400|167300|167400|167300|167350|167300|14
1763654530000|2025-11-20 16:02:10|167050|166950|167100|167000|167100|167000|167050|166950|15
1763643430000|2025-11-20 12:57:10|167450|167350|167450|167350|167450|167350|167450|167350|0
1763654550000|2025-11-20 16:02:30|167050|166950|167050|166950|167100|166950|166950|166900|200
1763643440000|2025-11-20 12:57:20|167400|167300|167400|167300|167400|167300|167400|167300|0
1763654560000|2025-11-20 16:02:40|167000||167000||167000||167000||0
1763643480000|2025-11-20 12:58:00|167350|167250|167350|167250|167350|167250|167300|167250|14
1763654570000|2025-11-20 16:02:50|166950|166900|166950|166900|166950|166900|166950|166900|15
1763643500000|2025-11-20 12:58:20||167300||167300||167300||167300|0
1763654590000|2025-11-20 16:03:10|167000|166950|166950|166900|167000|166950|166950|166900|35
1763643510000|2025-11-20 12:58:30|167300|167250|167300|167250|167300|167250|167300|167250|4
1763654600000|2025-11-20 16:03:20|166900|166850|166900|166850|166950|166900|166900|166850|66
1763643520000|2025-11-20 12:58:40|||||||||18
1763654610000|2025-11-20 16:03:30|166950||166950||166950||166900||0
1763643590000|2025-11-20 12:59:50|167350|167300|167300|167250|167350|167300|167300|167250|20
1763654630000|2025-11-20 16:03:50|167000|166900|166950|166900|167000|166950|166950|166850|76
1763654640000|2025-11-20 16:04:00|167000|166850|166800|166700|167000|166850|166700|166650|204
1763643600000|2025-11-20 13:00:00|167350||167350||167350||167350||0
1763654660000|2025-11-20 16:04:20|166850|166750|166900|166850|166900|166850|166850|166700|48
1763643610000|2025-11-20 13:00:10|167300|167200|167250|167200|167300|167200|167250|167200|0
1763654670000|2025-11-20 16:04:30|166950|166900|166950|166850|167000|166900|166900|166850|12
1763643620000|2025-11-20 13:00:20|167300||167300||167300||167300||12
1763654680000|2025-11-20 16:04:40|166900|166800|166850|166800|166950|166800|166850|166800|45
1763643630000|2025-11-20 13:00:30||167250||167250||167250||167200|0
1763654690000|2025-11-20 16:04:50|166900||166900||166900||166900||4
1763643640000|2025-11-20 13:00:40||167200||167200||167200||167200|0
1763654700000|2025-11-20 16:05:00|166950|166850|166950|166850|166950|166850|166950|166850|0
1763643650000|2025-11-20 13:00:50|167350|167250|167350|167250|167350|167250|167300|167250|7
1763654710000|2025-11-20 16:05:10||166900||166850||166900||166850|8
1763643660000|2025-11-20 13:01:00|167300|167200|167300|167250|167300|167250|167300|167200|0
1763654720000|2025-11-20 16:05:20|167000|166900|167000|166900|167000|166950|166950|166900|91
1763643670000|2025-11-20 13:01:10|167250|167200|167300|167200|167300|167200|167250|167200|0
1763654730000|2025-11-20 16:05:30|167050|166950|166950|166850|167100|167000|166900|166850|184
1763643700000|2025-11-20 13:01:40|167250|167250|167300|167200|167300|167250|167250|167200|0
1763654750000|2025-11-20 16:05:50|166900|166900|166950|166850|166950|166900|166900|166850|17
1763643710000|2025-11-20 13:01:50|167350|167250|167500|167450|167500|167450|167350|167200|316
1763654770000|2025-11-20 16:06:10|166900|166800|166950|166850|166950|166850|166800|166750|417
1763643720000|2025-11-20 13:02:00||167400||167400||167400||167400|3
1763654780000|2025-11-20 16:06:20|166900|166800|166850|166800|166900|166800|166850|166800|0
1763643750000|2025-11-20 13:02:30|||||||||1
1763654790000|2025-11-20 16:06:30|166900||166900||166900||166900||0
1763643760000|2025-11-20 13:02:40|167450|167350|167400|167350|167450|167350|167400|167350|64
1763654810000|2025-11-20 16:06:50|166850|166750|166800|166750|166900|166750|166800|166750|23
1763643770000|2025-11-20 13:02:50|167350|167300|167350|167250|167350|167300|167350|167250|2
1763654820000|2025-11-20 16:07:00|166750|166700|166700|166650|166800|166750|166700|166650|296
1763643780000|2025-11-20 13:03:00|167300||167300||167350||167300||0
1763654830000|2025-11-20 16:07:10|166750||166750||166750||166750||0
1763643790000|2025-11-20 13:03:10|167350||167350||167350||167300||0
1763654840000|2025-11-20 16:07:20|166800|166700|166750|166650|166800|166700|166750|166650|0
1763643820000|2025-11-20 13:03:40|167300||167350||167350||167300||17
1763654850000|2025-11-20 16:07:30|166700|166600|166700|166600|166700|166650|166650|166550|93
1763643830000|2025-11-20 13:03:50|167300|167200|167200|167100|167300|167200|167150|167100|9
1763654880000|2025-11-20 16:08:00|166650|166550|166450|166400|166650|166550|166450|166400|620
1763643840000|2025-11-20 13:04:00|167150||167150||167200||167150||12
1763654890000|2025-11-20 16:08:10|166400|166350|166350|166300|166400|166350|166350|166300|60
1763643850000|2025-11-20 13:04:10|167200||167200||167200||167200||0
1763654900000|2025-11-20 16:08:20|166400|166350|166400|166300|166400|166350|166350|166300|45
1763643860000|2025-11-20 13:04:20|167150|167050|167050|167000|167200|167050|167050|167000|11
1763654910000|2025-11-20 16:08:30|166350|166250|166350|166300|166400|166300|166300|166250|188
1763643880000|2025-11-20 13:04:40|||||||||1
1763654920000|2025-11-20 16:08:40|166300|166250|166350|166250|166350|166250|166300|166250|0
1763643890000|2025-11-20 13:04:50|167100|167050|167100|167000|167150|167100|167100|167000|161
1763654930000|2025-11-20 16:08:50|166300||166300||166350||166300||0
1763643900000|2025-11-20 13:05:00|167050|167050|167050|167000|167050|167050|167050|167000|1
1763654940000|2025-11-20 16:09:00|166350|166300|166300|166200|166350|166300|166250|166200|191
1763643920000|2025-11-20 13:05:20|167100||167100||167100||167100||13
1763654950000|2025-11-20 16:09:10|166400|166250|166350|166300|166400|166350|166300|166200|511
1763643930000|2025-11-20 13:05:30||167050||167000||167050||167000|0
1763654960000|2025-11-20 16:09:20|166400|166350|166450|166350|166450|166350|166400|166300|33
1763643940000|2025-11-20 13:05:40|167050||167050||167050||167050||0
1763654970000|2025-11-20 16:09:30|166500|166400|166450|166400|166500|166450|166450|166400|28
1763643950000|2025-11-20 13:05:50|167100||167100||167100||167100||0
1763654980000|2025-11-20 16:09:40|166500|166350|166350|166300|166500|166350|166350|166300|30
1763643970000|2025-11-20 13:06:10|167050|166950|167100|167000|167100|167000|166950|166850|249
1763655000000|2025-11-20 16:10:00|166400|166350|166400|166350|166400|166350|166350|166250|128
1763643980000|2025-11-20 13:06:20|167050||167100||167100||167050||0
1763655010000|2025-11-20 16:10:10|166350|166300|166350|166300|166350|166300|166350|166300|101
1763643990000|2025-11-20 13:06:30|167050|166950|167000|166950|167100|166950|167000|166950|10
1763655020000|2025-11-20 16:10:20|166400||166350||166400||166350||0
1763644000000|2025-11-20 13:06:40|167050|167000|167050|166950|167050|167000|167050|166950|24
1763655030000|2025-11-20 16:10:30|166300|166250|166300|166250|166300|166250|166300|166250|17
1763644020000|2025-11-20 13:07:00|167000|166900|166950|166900|167000|166900|166950|166900|16
1763655040000|2025-11-20 16:10:40|166250|166200|166300|166250|166300|166250|166250|166200|487
1763644030000|2025-11-20 13:07:10|167000||167000||167000||167000||21
1763655050000|2025-11-20 16:10:50|166350|166300|166300|166250|166400|166350|166300|166250|35
1763644040000|2025-11-20 13:07:20|166950|166850|166900|166800|167000|166850|166850|166800|17
1763655060000|2025-11-20 16:11:00|166350|166200|166250|166150|166350|166200|166250|166150|77
1763644060000|2025-11-20 13:07:40||166850||166800||166850||166800|0
1763655070000|2025-11-20 16:11:10|166200||166200||166200||166200||0
1763644070000|2025-11-20 13:07:50|167000|166850|166950|166850|167000|166950|166950|166800|149
1763655080000|2025-11-20 16:11:20|166250||166250||166250||166250||27
1763644080000|2025-11-20 13:08:00|167000||166950||167000||166950||0
1763655100000|2025-11-20 16:11:40|166300|166200|166300|166200|166300|166250|166300|166200|21
1763644120000|2025-11-20 13:08:40|166900|166800|166850|166800|166950|166800|166850|166800|39
1763655130000|2025-11-20 16:12:10|166250|166150|166200|166100|166300|166150|166150|166100|72
1763644130000|2025-11-20 13:08:50|166900|166850|166950|166850|166950|166850|166900|166850|91
1763655140000|2025-11-20 16:12:20|166150|166150|166150|166100|166250|166200|166100|166050|514
1763644140000|2025-11-20 13:09:00|166900|166800|166950|166850|166950|166850|166900|166800|0
1763655150000|2025-11-20 16:12:30|166100|166050|166000|165900|166100|166050|165950|165900|134
1763644150000|2025-11-20 13:09:10|167000|166900|167050|166950|167050|167000|167000|166900|8
1763655170000|2025-11-20 16:12:50|165950|165850|165900|165850|165950|165900|165900|165850|129
1763644180000|2025-11-20 13:09:40|167100|167000|166950|166900|167100|167000|166950|166900|78
1763655180000|2025-11-20 16:13:00|165950||165950||165950||165950||34
1763644200000|2025-11-20 13:10:00|167000|166950|166950|166850|167000|166950|166950|166850|82
1763655190000|2025-11-20 16:13:10|166000|165900|166100|166050|166200|166150|166000|165900|473
1763644210000|2025-11-20 13:10:10|167000|166900|167000|166900|167000|166950|166950|166850|156
1763655200000|2025-11-20 16:13:20|166050|166000|166050|165950|166050|166000|166000|165950|40
1763644230000|2025-11-20 13:10:30|166950|166850|166950|166850|166950|166850|166950|166850|15
1763655210000|2025-11-20 16:13:30|166100|166000|166100|166050|166150|166100|166050|166000|89
1763644240000|2025-11-20 13:10:40|166900||166950||166950||166900||0
1763655240000|2025-11-20 16:14:00|166050|166000|166050|166000|166100|166000|166050|166000|0
1763644250000|2025-11-20 13:10:50|166900||166900||166900||166900||0
1763655250000|2025-11-20 16:14:10|166000|165950|166000|165900|166050|165950|166000|165900|48
1763644260000|2025-11-20 13:11:00|166950||166950||166950||166900||12
1763655260000|2025-11-20 16:14:20|165950|165950|165950|165900|165950|165950|165900|165850|45
1763644270000|2025-11-20 13:11:10|166900||166950||166950||166900||1
1763655270000|2025-11-20 16:14:30|166000|165950|166100|166000|166100|166050|166000|165900|49
1763644310000|2025-11-20 13:11:50|167000|166900|167000|166900|167000|166900|167000|166900|18
1763655290000|2025-11-20 16:14:50|166150|166050|166150|166100|166200|166100|166150|166050|0
1763644330000|2025-11-20 13:12:10|167050|166950|167100|167000|167100|167000|167050|166950|17
1763655300000|2025-11-20 16:15:00|166100|166050|166150|166050|166150|166050|166100|166050|50
1763644340000|2025-11-20 13:12:20||167050||167050||167050||167000|0
1763655310000|2025-11-20 16:15:10|166100|166000|166050|166000|166100|166000|166050|166000|89
1763644350000|2025-11-20 13:12:30|167150||167150||167150||167150||0
1763655320000|2025-11-20 16:15:20|166100|166050|166100|166000|166100|166050|166050|166000|191
1763644360000|2025-11-20 13:12:40|167200|167100|167200|167100|167200|167150|167200|167100|4
1763655330000|2025-11-20 16:15:30|166050||166050||166050||166050||0
1763644380000|2025-11-20 13:13:00|167150||167200||167200||167150||1
1763655340000|2025-11-20 16:15:40|166000|165950|166000|165950|166000|165950|165950|165900|44
1763644400000|2025-11-20 13:13:20|167150||167200||167200||167150||0
1763655350000|2025-11-20 16:15:50|165950|165900|166000|165950|166000|165950|165950|165900|0
1763644420000|2025-11-20 13:13:40|167150|167050|167150|167050|167150|167050|167100|167050|67
1763655360000|2025-11-20 16:16:00|165950|165900|166000|165900|166000|165900|165950|165900|11
1763644430000|2025-11-20 13:13:50|167100|167000|167100|167000|167100|167000|167100|167000|0
1763655370000|2025-11-20 16:16:10|165950|165850|165900|165800|166000|165850|165850|165800|184
1763644440000|2025-11-20 13:14:00|167050||167100||167100||167050||0
1763655390000|2025-11-20 16:16:30|165950|165850|166050|166000|166100|166050|165950|165850|266
1763644460000|2025-11-20 13:14:20|167050|166950|166800|166700|167100|166950|166750|166650|205
1763655400000|2025-11-20 16:16:40|||||||||9
1763644480000|2025-11-20 13:14:40||166750||166700||166750||166700|9
1763655410000|2025-11-20 16:16:50|166000|165950|165900|165850|166000|165950|165900|165850|89
1763644490000|2025-11-20 13:14:50|166750|166650|166700|166650|166800|166650|166700|166650|58
1763655420000|2025-11-20 16:17:00|165850|165800|165850|165800|165850|165800|165850|165800|0
1763655430000|2025-11-20 16:17:10|165800|165750|165800|165750|165850|165750|165800|165750|42
1763644500000|2025-11-20 13:15:00|166750|166700|166900|166800|166900|166800|166750|166700|244
1763655440000|2025-11-20 16:17:20|165750|165700|165750|165700|165800|165750|165700|165650|105
1763644510000|2025-11-20 13:15:10|166950|166850|166950|166850|166950|166850|166950|166850|0
1763655450000|2025-11-20 16:17:30|165700|165650|165700|165650|165700|165650|165700|165650|0
1763644520000|2025-11-20 13:15:20|166900|166800|166900|166850|166900|166850|166900|166800|0
1763655460000|2025-11-20 16:17:40|165750|165700|165750|165650|165750|165700|165700|165650|50
1763644530000|2025-11-20 13:15:30|166850|166800|166900|166800|166900|166800|166850|166800|0
1763655470000|2025-11-20 16:17:50|165700|165700|165750|165650|165750|165700|165700|165650|56
1763644540000|2025-11-20 13:15:40|166850|166700|166850|166750|166900|166800|166750|166700|305
1763655480000|2025-11-20 16:18:00|165700|165600|165600|165550|165750|165600|165600|165550|79
1763644550000|2025-11-20 13:15:50|166800||166850||166850||166800||0
1763655490000|2025-11-20 16:18:10||165500||165550||165550||165500|14
1763644560000|2025-11-20 13:16:00|166800||166850||166850||166800||27
1763655500000|2025-11-20 16:18:20|165650|165600|165650|165600|165650|165600|165600|165600|59
1763644580000|2025-11-20 13:16:20|166800|166800|166800|166700|166850|166800|166800|166700|23
1763655510000|2025-11-20 16:18:30|165700|165650|165600|165550|165700|165650|165600|165550|113
1763644590000|2025-11-20 13:16:30|166850|166750|166850|166750|166850|166800|166850|166750|0
1763655520000|2025-11-20 16:18:40|165550|165500|165500|165400|165600|165550|165500|165400|195
1763644610000|2025-11-20 13:16:50|166800|166800|166850|166750|166850|166800|166800|166750|13
1763655530000|2025-11-20 16:18:50|165450|165450|165450|165350|165500|165450|165450|165350|138
1763644620000|2025-11-20 13:17:00||166800||166800||166800||166800|0
1763655540000|2025-11-20 16:19:00|165400|165250|165450|165350|165500|165450|165300|165250|871
1763644630000|2025-11-20 13:17:10|166900|166750|166800|166750|166900|166750|166800|166750|20
1763655550000|2025-11-20 16:19:10|165500|165400|165500|165400|165500|165450|165450|165400|48
1763644650000|2025-11-20 13:17:30|166750|166700|166800|166700|166800|166750|166700|166650|106
1763655560000|2025-11-20 16:19:20|165450||165500||165500||165450||1
1763644660000|2025-11-20 13:17:40|166850|166750|166950|166850|166950|166850|166800|166750|39
1763655570000|2025-11-20 16:19:30|165550|165450|165550|165500|165600|165500|165550|165450|49
1763644670000|2025-11-20 13:17:50|167000|166900|167000|166900|167050|166950|167000|166900|29
1763655580000|2025-11-20 16:19:40|165600|165550|165550|165500|165650|165550|165500|165450|17
1763644700000|2025-11-20 13:18:20|166950|166850|166900|166850|166950|166900|166900|166850|11
1763655590000|2025-11-20 16:19:50|165600|165550|165700|165600|165700|165600|165600|165550|0
1763644720000|2025-11-20 13:18:40||166800||166800||166800||166800|0
1763655600000|2025-11-20 16:20:00|165750|165650|165850|165750|165850|165750|165750|165650|28
1763644730000|2025-11-20 13:18:50|166850||166850||166850||166850||0
1763655610000|2025-11-20 16:20:10|165800|165700|165700|165600|165850|165700|165650|165600|128
1763644740000|2025-11-20 13:19:00|166900||166900||166900||166900||0
1763655620000|2025-11-20 16:20:20|165750|165650|165750|165650|165750|165700|165750|165600|50
1763644750000|2025-11-20 13:19:10|166850|166750|166800|166700|166850|166800|166800|166700|39
1763655630000|2025-11-20 16:20:30|165800|165700|165750|165700|165800|165700|165750|165700|0
1763644770000|2025-11-20 13:19:30|166750|166650|166700|166600|166800|166650|166650|166600|36
1763655650000|2025-11-20 16:20:50||165650||165700||165700||165650|28
1763644800000|2025-11-20 13:20:00|166650||166700||166700||166650||5
1763655660000|2025-11-20 16:21:00||165650||165700||165700||165650|22
1763644810000|2025-11-20 13:20:10|166650||166700||166700||166650||11
1763655670000|2025-11-20 16:21:10|165800|165750|165800|165750|165800|165750|165800|165750|47
1763644820000|2025-11-20 13:20:20|166650||166700||166700||166650||0
1763655680000|2025-11-20 16:21:20||165700||165700||165700||165700|17
1763655690000|2025-11-20 16:21:30||165750||165700||165750||165700|0
1763644830000|2025-11-20 13:20:30|166650|166650|166800|166700|166800|166700|166650|166650|53
1763655700000|2025-11-20 16:21:40|165750|165650|165750|165650|165800|165750|165700|165650|547
1763644840000|2025-11-20 13:20:40|166750|166650|166750|166650|166800|166650|166700|166600|26
1763655710000|2025-11-20 16:21:50|165700|165600|165650|165600|165750|165600|165650|165600|96
1763655720000|2025-11-20 16:22:00|165600|165550|165600|165550|165700|165600|165600|165500|151
1763644860000|2025-11-20 13:21:00|166700||166750||166750||166700||0
1763655730000|2025-11-20 16:22:10|165550|165500|165350|165300|165550|165500|165350|165300|176
1763644870000|2025-11-20 13:21:10|166700|166600|166750|166650|166750|166650|166700|166600|0
1763655740000|2025-11-20 16:22:20|165300|165250|165400|165300|165400|165350|165250|165200|389
1763644890000|2025-11-20 13:21:30|166800|166700|166800|166700|166800|166700|166800|166700|0
1763655750000|2025-11-20 16:22:30|165350|165350|165450|165350|165450|165400|165350|165300|73
1763644900000|2025-11-20 13:21:40|166750||166750||166800||166750||27
1763655760000|2025-11-20 16:22:40|165500|165400|165500|165400|165500|165450|165500|165350|7
1763644920000|2025-11-20 13:22:00|166700|166650|166750|166650|166750|166650|166700|166650|9
1763655770000|2025-11-20 16:22:50|165450||165450||165500||165450||0
1763644930000|2025-11-20 13:22:10|166700|166600|166650|166600|166700|166600|166650|166600|8
1763655780000|2025-11-20 16:23:00|165400|165350|165450|165400|165500|165400|165400|165350|49
1763644940000|2025-11-20 13:22:20|166600|166550|166550|166500|166650|166550|166550|166500|80
1763655790000|2025-11-20 16:23:10|165400|165350|165450|165350|165450|165350|165400|165350|0
1763644950000|2025-11-20 13:22:30|166500|166450|166550|166450|166550|166450|166500|166450|73
1763655800000|2025-11-20 16:23:20|165500|165400|165500|165400|165500|165450|165400|165350|174
1763644960000|2025-11-20 13:22:40|166500|166400|166550|166450|166550|166450|166450|166400|250
1763655810000|2025-11-20 16:23:30|165550|165450|165650|165550|165650|165600|165550|165400|19
1763644970000|2025-11-20 13:22:50|166500|166400|166550|166450|166550|166500|166500|166400|85
1763655830000|2025-11-20 16:23:50|165700|165600|165750|165650|165750|165650|165700|165600|30
1763644980000|2025-11-20 13:23:00|166500|166500|166400|166300|166550|166500|166400|166300|101
1763655840000|2025-11-20 16:24:00|165700|165700|165700|165600|165700|165700|165650|165600|45
1763644990000|2025-11-20 13:23:10|166350||166400||166400||166350||2
1763655850000|2025-11-20 16:24:10|165650|165550|165600|165500|165650|165550|165550|165500|188
1763645000000|2025-11-20 13:23:20|166350|166250|166300|166250|166400|166250|166250|166200|120
1763655860000|2025-11-20 16:24:20|165650|165550|165450|165350|165650|165550|165450|165350|1066
1763645010000|2025-11-20 13:23:30|166350|166300|166550|166450|166550|166450|166350|166250|239
1763655870000|2025-11-20 16:24:30|165400|165400|165250|165200|165450|165400|165200|165150|356
1763645020000|2025-11-20 13:23:40|166500|166350|166500|166400|166500|166400|166400|166350|250
1763655880000|2025-11-20 16:24:40|165200|165150|165500|165400|165550|165450|165200|165150|828
1763645030000|2025-11-20 13:23:50|166650|166450|166650|166550|166650|166550|166550|166400|318
1763655890000|2025-11-20 16:24:50|165450|165350|165450|165350|165500|165350|165300|165250|200
1763645040000|2025-11-20 13:24:00|166600|166500|166600|166500|166650|166550|166600|166500|0
1763655900000|2025-11-20 16:25:00|165400|165300|165000|164900|165400|165350|164850|164700|1929
1763645050000|2025-11-20 13:24:10|166650|166550|166650|166500|166650|166550|166650|166500|0
1763655910000|2025-11-20 16:25:10|165050|164950|165050|165000|165150|165050|165000|164900|227
1763645060000|2025-11-20 13:24:20|166600|166550|166650|166500|166650|166550|166600|166500|0
1763655920000|2025-11-20 16:25:20|165000|164950|164900|164800|165000|164950|164800|164700|1406
1763645070000|2025-11-20 13:24:30|166600|166550|166550|166500|166650|166550|166550|166500|0
1763655930000|2025-11-20 16:25:30|164850|164750|165250|165100|165250|165100|164700|164600|704
1763645080000|2025-11-20 13:24:40|166500|166450|166550|166450|166550|166450|166500|166400|12
1763655940000|2025-11-20 16:25:40|165200|165150|165050|164950|165250|165150|164900|164850|529
1763645090000|2025-11-20 13:24:50|166500|166400|166500|166400|166550|166450|166500|166400|0
1763655950000|2025-11-20 16:25:50|165000|164900|164950|164850|165050|164900|164900|164850|99
1763645100000|2025-11-20 13:25:00|166450|166450|166550|166450|166550|166450|166450|166400|69
1763655960000|2025-11-20 16:26:00|164900|164900|164700|164600|164950|164900|164500|164400|1960
1763645110000|2025-11-20 13:25:10|166500|166400|166450|166350|166550|166400|166450|166350|21
1763655970000|2025-11-20 16:26:10|164650|164550|164100|164000|164700|164550|164100|164000|1107
1763645120000|2025-11-20 13:25:20|166500||166450||166500||166450||0
1763655980000|2025-11-20 16:26:20|164150|164050|164500|164400|164500|164400|164050|164000|755
1763645130000|2025-11-20 13:25:30|166400|166300|166400|166300|166400|166350|166350|166300|27
1763655990000|2025-11-20 16:26:30|164550|164450|164700|164600|164850|164750|164550|164450|492
1763645140000|2025-11-20 13:25:40|166450|166350|166550|166500|166550|166500|166400|166250|177
1763656000000|2025-11-20 16:26:40|164650|164500|164100|164000|164700|164550|163900|163800|1135
1763645150000|2025-11-20 13:25:50|166600|166450|166650|166500|166650|166500|166600|166450|79
1763656010000|2025-11-20 16:26:50|164050|163950|163950|163850|164150|164050|163850|163800|277
1763645160000|2025-11-20 13:26:00|166600|166550|166650|166550|166650|166550|166550|166500|31
1763656020000|2025-11-20 16:27:00|164000|163900|163750|163650|164100|164050|163650|163600|1406
1763645180000|2025-11-20 13:26:20|166600|166600|166650|166550|166650|166600|166600|166550|20
1763656030000|2025-11-20 16:27:10|163800|163700|163950|163850|164150|164000|163600|163550|1413
1763645190000|2025-11-20 13:26:30|166600|166500|166600|166500|166600|166500|166600|166500|0
1763656040000|2025-11-20 16:27:20|163900|163800|163900|163800|164050|164000|163850|163750|254
1763645230000|2025-11-20 13:27:10|166650|166550|166650|166600|166650|166600|166650|166500|6
1763656050000|2025-11-20 16:27:30|163850|163850|164000|163900|164000|163950|163850|163850|93
1763645240000|2025-11-20 13:27:20|166700|166650|166700|166600|166750|166650|166650|166600|18
1763656060000|2025-11-20 16:27:40|164050|163950|164150|164050|164150|164100|163900|163850|806
1763645250000|2025-11-20 13:27:30|166650|166550|166700|166600|166700|166600|166600|166550|41
1763656070000|2025-11-20 16:27:50|164200|164100|164250|164200|164400|164300|164100|164000|1149
1763645270000|2025-11-20 13:27:50|166650||166650||166700||166650||1
1763656080000|2025-11-20 16:28:00|164300|164250|164500|164400|164500|164400|164300|164200|163
1763645280000|2025-11-20 13:28:00|166700||166700||166700||166700||18
1763656090000|2025-11-20 16:28:10|164550|164450|164550|164500|164550|164500|164250|164200|232
1763645290000|2025-11-20 13:28:10|166650|166550|166650|166550|166650|166550|166650|166550|10
1763656100000|2025-11-20 16:28:20|164600|164550|164450|164400|164650|164550|164450|164350|94
1763645310000|2025-11-20 13:28:30|166600||166600||166600||166600||0
1763656110000|2025-11-20 16:28:30|164500|164350|164550|164450|164600|164550|164500|164350|207
1763645320000|2025-11-20 13:28:40|166550|166500|166550|166500|166600|166500|166550|166500|8
1763656120000|2025-11-20 16:28:40|164500|164500|164350|164250|164550|164500|164350|164250|113
1763645330000|2025-11-20 13:28:50|166500|166450|166500|166400|166550|166450|166500|166400|24
1763656130000|2025-11-20 16:28:50|164400|164300|164350|164250|164500|164400|164250|164200|170
1763645340000|2025-11-20 13:29:00|166550|166450|166550|166450|166550|166450|166550|166450|26
1763656140000|2025-11-20 16:29:00|164400|164300|164450|164350|164450|164350|164400|164250|64
1763645370000|2025-11-20 13:29:30|166600|166500|166550|166450|166600|166500|166500|166450|62
1763656150000|2025-11-20 16:29:10|164400|164400|164300|164200|164500|164450|164300|164200|192
1763645380000|2025-11-20 13:29:40|166500||166550||166550||166500||18
1763656160000|2025-11-20 16:29:20|164250|164250|164250|164150|164250|164250|164200|164050|180
1763645390000|2025-11-20 13:29:50||166500||166450||166500||166450|5
1763656170000|2025-11-20 16:29:30|164200|164100|164200|164100|164250|164200|164200|164100|103
1763656180000|2025-11-20 16:29:40|164150|164050|164000|163900|164200|164100|163950|163850|308
1763645400000|2025-11-20 13:30:00|166600|166500|166650|166600|166650|166600|166600|166450|0
1763656190000|2025-11-20 16:29:50|163950|163850|163950|163850|163950|163900|163950|163850|0
1763645410000|2025-11-20 13:30:10|166600|166550|166550|166450|166600|166550|166500|166400|24
1763645420000|2025-11-20 13:30:20|166600|166500|166600|166500|166600|166500|166600|166450|4
1763645430000|2025-11-20 13:30:30|166650|166550|166650|166550|166650|166600|166550|166500|21
1763645440000|2025-11-20 13:30:40|166600|166500|166650|166550|166650|166550|166600|166500|0
1763645450000|2025-11-20 13:30:50|166700|166600|166750|166650|166750|166650|166650|166600|5
1763645460000|2025-11-20 13:31:00||166700||166700||166700||166650|3
1763645470000|2025-11-20 13:31:10|166800|166750|166800|166700|166800|166750|166800|166700|10
1763645480000|2025-11-20 13:31:20|166850|166750|166900|166800|166900|166800|166850|166750|5
1763645490000|2025-11-20 13:31:30||166850||166800||166850||166800|5
1763645500000|2025-11-20 13:31:40||166850||166800||166850||166800|11
1763645510000|2025-11-20 13:31:50|166850|166750|166850|166700|166850|166750|166800|166700|15
1763645520000|2025-11-20 13:32:00|166800|166750|166850|166750|166900|166800|166800|166700|40
1763645540000|2025-11-20 13:32:20|166800|166700|166800|166700|166850|166700|166700|166600|120
1763645560000|2025-11-20 13:32:40|166750|166650|166700|166600|166750|166650|166650|166550|8
1763645580000|2025-11-20 13:33:00|166650|166550|166650|166550|166650|166550|166650|166550|0
1763645590000|2025-11-20 13:33:10|166700|166600|166700|166600|166700|166650|166600|166550|113
1763645600000|2025-11-20 13:33:20|166750|166550|166700|166650|166750|166700|166700|166550|30
1763645610000|2025-11-20 13:33:30|166750|166600|166500|166400|166750|166600|166500|166400|176
1763645620000|2025-11-20 13:33:40|166450|166350|166550|166450|166600|166500|166450|166350|5
1763645630000|2025-11-20 13:33:50|166500|166500|166550|166500|166550|166500|166500|166500|10
1763645640000|2025-11-20 13:34:00|166500|166450|166450|166400|166500|166450|166450|166400|18
1763645650000|2025-11-20 13:34:10|166400|166350|166400|166350|166400|166350|166400|166350|0
1763645660000|2025-11-20 13:34:20|166350|166300|166450|166350|166500|166400|166350|166300|304
1763645680000|2025-11-20 13:34:40|166400|166300|166350|166250|166450|166300|166250|166200|62
1763645690000|2025-11-20 13:34:50|166400|166300|166400|166350|166400|166350|166400|166300|53
1763645700000|2025-11-20 13:35:00|166450|166400|166500|166400|166500|166400|166450|166400|40
1763645710000|2025-11-20 13:35:10|166450|166450|166500|166400|166500|166450|166450|166400|19
1763645720000|2025-11-20 13:35:20|166450|166450|166450|166350|166450|166450|166400|166300|0
1763645730000|2025-11-20 13:35:30||166400||166350||166400||166350|3
1763645740000|2025-11-20 13:35:40|166400|166300|166350|166300|166450|166300|166350|166300|21
1763645750000|2025-11-20 13:35:50|166400|166350|166400|166300|166400|166350|166400|166300|6
1763645760000|2025-11-20 13:36:00|166450|166350|166350|166300|166450|166400|166350|166300|20
1763645780000|2025-11-20 13:36:20|166300|166250|166300|166250|166300|166250|166300|166250|26
1763645790000|2025-11-20 13:36:30|166250|166200|166250|166200|166300|166200|166250|166200|6
1763645810000|2025-11-20 13:36:50|166300|166250|166300|166150|166300|166250|166150|166100|341
1763645820000|2025-11-20 13:37:00|166250|166200|166300|166250|166300|166250|166250|166200|0
1763645830000|2025-11-20 13:37:10||166200||166200||166250||166200|8
1763645850000|2025-11-20 13:37:30|166250||166250||166250||166250||0
1763645860000|2025-11-20 13:37:40||166150||166150||166200||166150|6
1763645870000|2025-11-20 13:37:50|166200|166100|166300|166200|166300|166250|166100|166050|622
1763645880000|2025-11-20 13:38:00|166250|166150|166100|166050|166250|166150|166050|166000|73
1763645890000|2025-11-20 13:38:10|166050|166000|166100|166050|166100|166050|166050|166000|12
1763645900000|2025-11-20 13:38:20|166150|166000|166200|166100|166200|166150|166150|166000|30
1763645910000|2025-11-20 13:38:30|166150|166050|166050|166000|166200|166050|166000|165950|230
1763645920000|2025-11-20 13:38:40|166000|165950|166000|165950|166150|166100|165950|165900|285
1763645930000|2025-11-20 13:38:50|165950|165900|166000|165900|166000|165950|165950|165900|104
1763645940000|2025-11-20 13:39:00|166050|165950|166000|165900|166100|166050|165950|165900|325
1763645950000|2025-11-20 13:39:10|165950|165950|166000|165900|166000|165950|165950|165900|30
1763645960000|2025-11-20 13:39:20|165950|165850|165950|165850|166000|165900|165900|165850|45
1763645970000|2025-11-20 13:39:30|165900|165950|166000|165900|166000|165950|165900|165900|159
1763645980000|2025-11-20 13:39:40|165950|165850|166000|165900|166000|165950|165950|165850|18
1763645990000|2025-11-20 13:39:50|165950|165850|165900|165850|165950|165900|165900|165850|24
1763646000000|2025-11-20 13:40:00|165950|165900|165950|165900|166000|165900|165950|165900|24
1763646010000|2025-11-20 13:40:10|166000||166000||166000||166000||59
1763646020000|2025-11-20 13:40:20|165950|165850|165950|165850|166000|165850|165950|165850|0
1763646040000|2025-11-20 13:40:40|166000|165900|166050|166000|166100|166050|166000|165900|404
1763646050000|2025-11-20 13:40:50|166100||166050||166100||166050||0
1763646060000|2025-11-20 13:41:00|||||||||24
1763646070000|2025-11-20 13:41:10|166000|165950|165950|165850|166000|165950|165950|165850|20
1763646080000|2025-11-20 13:41:20|166000|165900|166000|165900|166000|165950|166000|165900|0
1763646110000|2025-11-20 13:41:50|166050|165950|166200|166100|166200|166100|166050|165900|491
1763646120000|2025-11-20 13:42:00|166150||166150||166150||166150||0
1763646130000|2025-11-20 13:42:10|166200||166200||166200||166200||6
1763646140000|2025-11-20 13:42:20||166150||166150||166150||166150|0
1763646150000|2025-11-20 13:42:30|166250|166200|166350|166300|166400|166300|166200|166200|149
1763646160000|2025-11-20 13:42:40|166400||166350||166400||166350||0
1763646190000|2025-11-20 13:43:10|166400|166250|166250|166200|166400|166250|166250|166200|41
1763646200000|2025-11-20 13:43:20|166300|166250|166300|166250|166350|166300|166300|166250|66
1763646210000|2025-11-20 13:43:30|166250|166200|166150|166050|166250|166200|166100|166000|58
1763646220000|2025-11-20 13:43:40|166100||166150||166150||166100||0
1763646230000|2025-11-20 13:43:50|166100|166000|166100|166000|166150|166050|166100|166000|5
1763646240000|2025-11-20 13:44:00|166050||166100||166100||166050||30
1763646250000|2025-11-20 13:44:10|166050|166050|166150|166100|166150|166100|166050|166050|165
1763646270000|2025-11-20 13:44:30|166100|166050|166150|166050|166150|166050|166100|166050|16
1763646290000|2025-11-20 13:44:50||166100||166100||166100||166050|0
1763646300000|2025-11-20 13:45:00||166050||166050||166050||166050|18
1763646310000|2025-11-20 13:45:10||166100||166050||166100||166050|0
1763646330000|2025-11-20 13:45:30|166200|166100|166250|166150|166250|166200|166200|166050|53
1763646340000|2025-11-20 13:45:40|166200|166100|166200|166100|166250|166100|166050|165950|94
1763646350000|2025-11-20 13:45:50|166150|166050|166200|166100|166200|166100|166150|166050|0
1763646360000|2025-11-20 13:46:00||166150||166100||166150||166100|0
1763646370000|2025-11-20 13:46:10||166050||166050||166100||166050|0
1763646380000|2025-11-20 13:46:20|166150|166100|166200|166100|166200|166100|166150|166050|2
1763646390000|2025-11-20 13:46:30|166250|166150|166250|166150|166250|166150|166250|166150|0
1763646410000|2025-11-20 13:46:50|166300|166200|166300|166200|166300|166250|166250|166200|18
1763646420000|2025-11-20 13:47:00||166250||166200||166250||166200|0
1763646440000|2025-11-20 13:47:20|166250|166250|166300|166200|166300|166250|166250|166200|1
1763646470000|2025-11-20 13:47:50|166250||166250||166250||166250||0
1763646490000|2025-11-20 13:48:10|166300|166250|166300|166200|166300|166250|166300|166200|16
1763646500000|2025-11-20 13:48:20|166350|166250|166400|166300|166450|166350|166350|166200|9
1763646520000|2025-11-20 13:48:40|166450|166350|166450|166400|166500|166400|166450|166300|41
1763646530000|2025-11-20 13:48:50|166400|166350|166450|166350|166450|166350|166400|166350|32
1763646540000|2025-11-20 13:49:00||166400||166350||166400||166350|0
1763646570000|2025-11-20 13:49:30|166500|166400|166400|166350|166500|166400|166400|166350|0
1763646580000|2025-11-20 13:49:40|166450||166450||166450||166450||0
1763646590000|2025-11-20 13:49:50|166400|166300|166400|166300|166400|166300|166400|166300|0
1763646600000|2025-11-20 13:50:00|166350||166400||166400||166350||0
1763646630000|2025-11-20 13:50:30|166350|166350|166400|166350|166400|166350|166350|166350|1
1763646640000|2025-11-20 13:50:40|166450||166450||166450||166450||0
1763646650000|2025-11-20 13:50:50||166400||166350||166400||166350|0
1763646660000|2025-11-20 13:51:00|166400||166450||166450||166400||18
1763646670000|2025-11-20 13:51:10|166500|166400|166500|166400|166500|166400|166500|166400|0
1763646690000|2025-11-20 13:51:30|||||||||1
1763646700000|2025-11-20 13:51:40|166450||166450||166450||166450||0
1763646730000|2025-11-20 13:52:10|166500||166500||166500||166500||10
1763646740000|2025-11-20 13:52:20|166450|166350|166400|166350|166500|166350|166400|166350|183
1763646750000|2025-11-20 13:52:30|166450||166450||166450||166450||9
1763646780000|2025-11-20 13:53:00|166500|166400|166450|166350|166500|166400|166450|166350|12
1763646790000|2025-11-20 13:53:10|166500|166400|166500|166400|166500|166400|166500|166400|0
1763646820000|2025-11-20 13:53:40|166450||166450||166450||166450||3
1763646830000|2025-11-20 13:53:50|166500|166450|166550|166450|166550|166500|166500|166450|107
1763646850000|2025-11-20 13:54:10|166500|166400|166400|166300|166550|166400|166400|166300|50
1763646860000|2025-11-20 13:54:20|166450|166350|166450|166350|166450|166400|166400|166300|58
1763646870000|2025-11-20 13:54:30||166400||166350||166400||166350|18
1763646880000|2025-11-20 13:54:40|166400|166300|166350|166250|166450|166300|166350|166250|49
1763646890000|2025-11-20 13:54:50|166400|166300|166450|166400|166500|166450|166400|166300|33
1763646900000|2025-11-20 13:55:00|166500||166500||166500||166500||0
1763646910000|2025-11-20 13:55:10|166450|166350|166450|166350|166450|166350|166450|166350|7
1763646920000|2025-11-20 13:55:20|166500|166400|166500|166350|166500|166400|166500|166350|0
1763646930000|2025-11-20 13:55:30|166450|166400|166500|166400|166500|166400|166450|166350|0
1763646960000|2025-11-20 13:56:00|166450|166450|166500|166400|166500|166450|166450|166400|0
1763646980000|2025-11-20 13:56:20|166550|166450|166600|166500|166600|166500|166550|166450|30
1763647010000|2025-11-20 13:56:50|166550||166600||166600||166550||0
1763647030000|2025-11-20 13:57:10|166550|166450|166550|166450|166550|166450|166500|166450|37
1763647040000|2025-11-20 13:57:20|166600|166500|166700|166600|166700|166650|166600|166500|84
1763647050000|2025-11-20 13:57:30|166750|166650|166750|166700|166750|166700|166750|166650|25
1763647060000|2025-11-20 13:57:40|166800|166750|166800|166750|166800|166750|166800|166750|4
1763647070000|2025-11-20 13:57:50||166700||166700||166700||166700|0
1763647080000|2025-11-20 13:58:00|166850|166750|166850|166750|166850|166750|166850|166750|0
1763647100000|2025-11-20 13:58:20|166800|166700|166800|166700|166800|166700|166750|166700|0
1763647120000|2025-11-20 13:58:40|166850|166750|166850|166750|166850|166800|166850|166750|11
1763647130000|2025-11-20 13:58:50|166900|166800|166950|166850|167000|166900|166850|166800|127
1763647140000|2025-11-20 13:59:00||166900||166850||166900||166850|4
1763647150000|2025-11-20 13:59:10|166900|166800|166850|166800|166900|166800|166850|166800|32
1763647190000|2025-11-20 13:59:50|166900||166900||166900||166900||9
1763647200000|2025-11-20 14:00:00|166950|166850|166900|166800|166950|166850|166900|166800|1
1763647210000|2025-11-20 14:00:10|166850||166850||166850||166850||0
1763647220000|2025-11-20 14:00:20|166900||166850||166900||166850||1
1763647230000|2025-11-20 14:00:30|166900||166900||166900||166900||11
1763647250000|2025-11-20 14:00:50|166950|166850|166950|166850|166950|166850|166950|166800|19
1763647260000|2025-11-20 14:01:00|167000|166900|166950|166850|167000|166950|166950|166850|150
1763647270000|2025-11-20 14:01:10|166900|166900|166950|166850|166950|166900|166900|166850|100
1763647280000|2025-11-20 14:01:20||166900||166850||166900||166850|0
1763647310000|2025-11-20 14:01:50|166900|166900|166950|166850|166950|166900|166900|166850|1
1763647320000|2025-11-20 14:02:00|166900|166900|166950|166850|167000|166950|166900|166850|603
1763647330000|2025-11-20 14:02:10|167000|166900|167000|166900|167000|166950|167000|166900|38
1763647340000|2025-11-20 14:02:20|166950|166950|167050|167000|167050|167000|166950|166950|21
1763647350000|2025-11-20 14:02:30||166950||167000||167000||166950|0
1763647370000|2025-11-20 14:02:50|167000|166950|167050|166950|167050|166950|167000|166950|1
1763647400000|2025-11-20 14:03:20||167000||167000||167000||167000|0
1763647420000|2025-11-20 14:03:40|167000|166950|167000|166900|167000|166950|167000|166900|21
1763647430000|2025-11-20 14:03:50|166950||166950||166950||166950||0
1763647440000|2025-11-20 14:04:00|167000||167000||167000||167000||19
1763647450000|2025-11-20 14:04:10|166950|166850|167050|167000|167050|167000|166950|166850|73
1763647460000|2025-11-20 14:04:20||166950||167000||167000||166950|8
1763647480000|2025-11-20 14:04:40|167100|167050|167100|167050|167150|167100|167100|167050|107
1763647500000|2025-11-20 14:05:00|||||||||9
1763647510000|2025-11-20 14:05:10|||||||||1
1763647530000|2025-11-20 14:05:30|167150|167100|167150|167100|167150|167100|167100|167050|23
1763647560000|2025-11-20 14:06:00|167100|167050|167100|167050|167150|167050|167100|167050|18
1763647570000|2025-11-20 14:06:10|||||||||20
1763647590000|2025-11-20 14:06:30|167150|167100|167200|167100|167200|167150|167150|167050|8
1763647600000|2025-11-20 14:06:40|167150|167050|167100|167050|167200|167050|167100|167050|15
1763647610000|2025-11-20 14:06:50||167000||167000||167000||167000|16
1763647620000|2025-11-20 14:07:00|167050|166950|167100|167000|167100|167000|167000|166950|2
1763647630000|2025-11-20 14:07:10|167050|166950|167050|166950|167050|166950|167050|166950|0
1763647640000|2025-11-20 14:07:20|167000|167000|167050|167000|167100|167000|167000|167000|290
1763647650000|2025-11-20 14:07:30|167000|166950|166900|166800|167000|166950|166900|166800|173
1763647680000|2025-11-20 14:08:00|166850||166850||166900||166850||0
1763647690000|2025-11-20 14:08:10|166900||166850||166900||166850||37
1763647700000|2025-11-20 14:08:20|166900||166900||166900||166850||0
1763647710000|2025-11-20 14:08:30|166850|166750|166800|166750|166850|166750|166800|166750|1
1763647720000|2025-11-20 14:08:40|166850|166800|166900|166800|166900|166800|166800|166750|90
1763647730000|2025-11-20 14:08:50|166850|166850|166900|166800|166900|166850|166850|166800|84
1763647780000|2025-11-20 14:09:40|166950|166850|166900|166850|166950|166850|166900|166800|17
1763647790000|2025-11-20 14:09:50|166850|166800|166900|166800|166900|166800|166850|166800|8
1763647800000|2025-11-20 14:10:00|166850|166750|166750|166650|166900|166750|166750|166650|43
1763647810000|2025-11-20 14:10:10|166700|166600|166700|166650|166750|166650|166700|166600|24
1763647840000|2025-11-20 14:10:40|166650|166600|166650|166550|166650|166600|166650|166550|27
1763647850000|2025-11-20 14:10:50|166600||166600||166600||166600||5
1763647860000|2025-11-20 14:11:00||166500||166550||166550||166500|8
1763647870000|2025-11-20 14:11:10||166500||166500||166500||166500|3
1763647890000|2025-11-20 14:11:30||166550||166550||166550||166550|0
1763647900000|2025-11-20 14:11:40||166500||166500||166500||166500|0
1763647910000|2025-11-20 14:11:50|166550|166450|166550|166450|166550|166450|166500|166400|19
1763647920000|2025-11-20 14:12:00|166500|166400|166500|166400|166500|166400|166500|166400|65
1763647930000|2025-11-20 14:12:10|166450||166450||166450||166450||0
1763647940000|2025-11-20 14:12:20|166400|166350|166450|166350|166450|166350|166400|166350|21
1763647950000|2025-11-20 14:12:30|166400|166300|166400|166300|166400|166300|166350|166300|0
1763647960000|2025-11-20 14:12:40|166350|166250|166350|166250|166350|166250|166350|166250|0
1763647970000|2025-11-20 14:12:50||166300||166300||166300||166250|0
1763647980000|2025-11-20 14:13:00||166250||166250||166250||166250|0
1763647990000|2025-11-20 14:13:10|166400|166300|166400|166300|166400|166300|166400|166300|10
1763648010000|2025-11-20 14:13:30|166350|166250|166350|166250|166350|166250|166350|166250|0
1763648020000|2025-11-20 14:13:40|166300|166200|166300|166250|166300|166250|166300|166200|34
1763648030000|2025-11-20 14:13:50||166200||166200||166200||166200|45
1763648050000|2025-11-20 14:14:10|166350|166250|166300|166250|166350|166300|166300|166250|68
1763648070000|2025-11-20 14:14:30|166350|166200|166350|166250|166350|166300|166350|166200|12
1763648080000|2025-11-20 14:14:40|166400|166300|166500|166450|166550|166450|166350|166300|142
1763648090000|2025-11-20 14:14:50|||||||||5
1763648100000|2025-11-20 14:15:00|166550|166400|166500|166400|166550|166400|166500|166400|12
1763648120000|2025-11-20 14:15:20|166450|166450|166500|166450|166500|166450|166450|166450|28
1763648130000|2025-11-20 14:15:30||166400||166400||166400||166400|0
1763648140000|2025-11-20 14:15:40||166450||166450||166450||166450|0
1763648150000|2025-11-20 14:15:50|166550|166500|166650|166600|166650|166600|166550|166450|94
1763648160000|2025-11-20 14:16:00|166700|166650|166700|166600|166700|166650|166700|166600|16
1763648170000|2025-11-20 14:16:10|166650|166550|166650|166550|166700|166600|166600|166550|39
1763648190000|2025-11-20 14:16:30|166600||166650||166650||166600||0
1763648200000|2025-11-20 14:16:40|166600|166600|166750|166650|166750|166650|166600|166550|21
1763648210000|2025-11-20 14:16:50||166700||166650||166700||166650|0
1763648220000|2025-11-20 14:17:00|166700|166600|166700|166600|166750|166600|166650|166600|9
1763648230000|2025-11-20 14:17:10|166650||166700||166700||166650||0
1763648250000|2025-11-20 14:17:30|166650||166650||166650||166650||0
1763648260000|2025-11-20 14:17:40|166700|166650|166800|166750|166800|166750|166700|166650|39
1763648280000|2025-11-20 14:18:00|166850|166700|166800|166750|166850|166800|166800|166700|60
1763648290000|2025-11-20 14:18:10|166750|166700|166700|166600|166750|166700|166650|166550|5
1763648310000|2025-11-20 14:18:30||166650||166650||166650||166650|0
1763648330000|2025-11-20 14:18:50|166750||166750||166750||166750||17
1763648340000|2025-11-20 14:19:00|166800|166700|166800|166750|166800|166750|166800|166650|5
1763648350000|2025-11-20 14:19:10|166850||166850||166850||166850||7
1763648370000|2025-11-20 14:19:30|166800||166800||166800||166800||0
1763648380000|2025-11-20 14:19:40|166850||166850||166850||166800||17
1763648390000|2025-11-20 14:19:50||166800||166800||166800||166800|0
1763648400000|2025-11-20 14:20:00|166800|166750|166800|166750|166850|166750|166800|166750|20
1763648410000|2025-11-20 14:20:10|166850||166800||166850||166800||0
1763648420000|2025-11-20 14:20:20|166850||166850||166850||166800||5
1763648430000|2025-11-20 14:20:30|166900|166800|166800|166700|166900|166800|166750|166700|86
1763648440000|2025-11-20 14:20:40|166750||166750||166750||166750||0
1763648450000|2025-11-20 14:20:50|166800|166750|166850|166750|166850|166800|166800|166750|21
1763648470000|2025-11-20 14:21:10|166900|166800|166900|166750|166900|166800|166900|166750|1
1763648480000|2025-11-20 14:21:20|166850|166800|166850|166800|166900|166800|166850|166750|0
1763648510000|2025-11-20 14:21:50||166750||166750||166750||166750|0
1763648530000|2025-11-20 14:22:10|166800|166700|166750|166650|166800|166700|166700|166650|11
1763648540000|2025-11-20 14:22:20|166700|166600|166700|166600|166750|166600|166650|166600|0
1763648570000|2025-11-20 14:22:50|166650||166700||166700||166650||0
1763648580000|2025-11-20 14:23:00|166650|166650|166700|166650|166700|166650|166650|166650|31
1763648590000|2025-11-20 14:23:10|166750||166700||166750||166700||14
1763648600000|2025-11-20 14:23:20||166600||166600||166650||166600|0
1763648620000|2025-11-20 14:23:40|166750|166650|166750|166650|166750|166650|166750|166650|7
1763648640000|2025-11-20 14:24:00|166700|166600|166700|166600|166700|166600|166700|166600|0
1763648670000|2025-11-20 14:24:30|166750|166650|166750|166700|166800|166700|166750|166650|12
1763648680000|2025-11-20 14:24:40|166800||166800||166800||166800||4
1763648690000|2025-11-20 14:24:50|166750||166800||166800||166750||0
1763648740000|2025-11-20 14:25:40|166850|166750|166850|166800|166850|166800|166850|166750|33
1763648750000|2025-11-20 14:25:50|||||||||27
1763648760000|2025-11-20 14:26:00|166800|166750|166750|166650|166800|166750|166750|166650|121
1763648780000|2025-11-20 14:26:20|166700||166700||166700||166700||0
1763648800000|2025-11-20 14:26:40|166750|166700|166800|166750|166800|166750|166750|166650|61
1763648810000|2025-11-20 14:26:50|166850||166850||166850||166850||9
1763648820000|2025-11-20 14:27:00|166800|166700|166800|166700|166800|166750|166700|166650|48
1763648830000|2025-11-20 14:27:10|166850|166750|166850|166750|166850|166750|166850|166750|0
1763648870000|2025-11-20 14:27:50|166800||166850||166850||166800||1
1763648880000|2025-11-20 14:28:00|166800||166850||166850||166800||0
1763648890000|2025-11-20 14:28:10|166800|166700|166800|166700|166850|166700|166750|166700|36
1763648900000|2025-11-20 14:28:20|166750|166650|166700|166650|166800|166650|166700|166650|23
1763648920000|2025-11-20 14:28:40|||||||||6
1763648930000|2025-11-20 14:28:50|||||||||5
1763648940000|2025-11-20 14:29:00|166750||166750||166750||166750||6
1763648980000|2025-11-20 14:29:40|166700||166750||166750||166700||0
1763648990000|2025-11-20 14:29:50||166700||166700||166700||166700|16
1763649000000|2025-11-20 14:30:00|166700|166650|166750|166650|166750|166700|166700|166650|37
1763649020000|2025-11-20 14:30:20|166700|166600|166700|166600|166700|166600|166650|166550|26
1763649030000|2025-11-20 14:30:30|166650|166550|166600|166500|166650|166550|166600|166500|18
1763649040000|2025-11-20 14:30:40|166550|166450|166350|166250|166550|166450|166350|166250|36
1763649050000|2025-11-20 14:30:50|166400|166300|166600|166500|166600|166550|166400|166300|129
1763649060000|2025-11-20 14:31:00|166550|166450|166600|166500|166650|166550|166500|166400|37
1763649070000|2025-11-20 14:31:10|166650|166550|166600|166500|166650|166550|166600|166500|0
1763649080000|2025-11-20 14:31:20|166550|166450|166450|166350|166550|166450|166450|166350|54
1763649090000|2025-11-20 14:31:30|166400|166300|166300|166200|166500|166400|166300|166200|161
1763649110000|2025-11-20 14:31:50|166350|166250|166350|166250|166350|166300|166350|166200|18
1763649120000|2025-11-20 14:32:00|166400|166300|166400|166300|166400|166300|166400|166300|12
1763649150000|2025-11-20 14:32:30|166350|166250|166150|166100|166400|166250|166150|166050|117
1763649160000|2025-11-20 14:32:40|166100|166050|166100|166000|166100|166050|166050|166000|50
1763649170000|2025-11-20 14:32:50|166050|165950|166050|165950|166100|166050|166000|165950|203
1763649180000|2025-11-20 14:33:00|166000|165900|166000|165900|166050|165950|165950|165900|19
1763649190000|2025-11-20 14:33:10|166050||166000||166050||166000||0
1763649200000|2025-11-20 14:33:20|165900|165850|166100|166000|166100|166050|165900|165850|373
1763649210000|2025-11-20 14:33:30|166050|165900|165850|165800|166050|165900|165850|165800|93
1763649220000|2025-11-20 14:33:40|165800|165750|165900|165800|165900|165850|165800|165700|196
1763649230000|2025-11-20 14:33:50|165850|165900|166050|165950|166050|165950|165850|165800|307
1763649240000|2025-11-20 14:34:00|166100|166000|166300|166200|166300|166200|166100|165950|19
1763649250000|2025-11-20 14:34:10|166350|166250|166450|166350|166500|166400|166350|166250|150
1763649260000|2025-11-20 14:34:20|166400|166300|166250|166150|166400|166300|166250|166150|23
1763649270000|2025-11-20 14:34:30|||||||||1
1763649280000|2025-11-20 14:34:40|166200|166100|166250|166150|166250|166150|166200|166100|0
1763649290000|2025-11-20 14:34:50|166200|166200|166250|166200|166250|166200|166200|166150|25
1763649300000|2025-11-20 14:35:00|166300|166250|166250|166150|166400|166300|166250|166150|55
1763649310000|2025-11-20 14:35:10|166300|166200|166350|166200|166350|166250|166300|166200|0
1763649320000|2025-11-20 14:35:20|166300|166150|166250|166100|166300|166200|166200|166100|24
1763649330000|2025-11-20 14:35:30|166200|166200|166250|166150|166250|166200|166150|166100|35
1763649340000|2025-11-20 14:35:40|166200|166200|166250|166150|166250|166200|166200|166150|0
1763649350000|2025-11-20 14:35:50|166200|166100|166250|166150|166250|166150|166150|166050|5
1763649360000|2025-11-20 14:36:00|166200|166100|166200|166100|166200|166100|166200|166100|7
1763649370000|2025-11-20 14:36:10|166150|166050|166150|166050|166200|166050|166100|166050|30
1763649380000|2025-11-20 14:36:20||166100||166050||166100||166050|0
1763649390000|2025-11-20 14:36:30|166200|166100|166200|166100|166200|166150|166200|166100|6
1763649400000|2025-11-20 14:36:40||166150||166150||166150||166150|0
1763649420000|2025-11-20 14:37:00|166250|166200|166350|166250|166350|166250|166200|166150|57
1763649440000|2025-11-20 14:37:20|166300|166200|166400|166300|166400|166300|166250|166200|4
1763649450000|2025-11-20 14:37:30|166450|166350|166400|166350|166450|166400|166350|166300|18
1763649460000|2025-11-20 14:37:40|166350|166300|166350|166300|166350|166300|166350|166300|18
1763649470000|2025-11-20 14:37:50|166400|166350|166450|166350|166450|166350|166400|166300|13
1763649480000|2025-11-20 14:38:00|166400||166400||166400||166400||0
1763649490000|2025-11-20 14:38:10|166350|166300|166400|166300|166400|166300|166350|166300|15
1763649500000|2025-11-20 14:38:20|166350|166350|166400|166350|166400|166350|166350|166300|17
1763649510000|2025-11-20 14:38:30|166350|166300|166400|166300|166400|166300|166350|166300|1
1763649540000|2025-11-20 14:39:00|166450|166350|166600|166500|166600|166550|166450|166350|139
1763649560000|2025-11-20 14:39:20|166550||166550||166550||166550||1
1763649570000|2025-11-20 14:39:30|166600||166600||166600||166600||0
1763649580000|2025-11-20 14:39:40|166550||166600||166600||166550||0
1763649590000|2025-11-20 14:39:50|166550|166450|166500|166400|166550|166450|166400|166300|103
1763649600000|2025-11-20 14:40:00|166450|166350|166550|166450|166600|166500|166450|166350|0
1763649610000|2025-11-20 14:40:10|166600|166500|166550|166450|166600|166500|166550|166450|0
1763649630000|2025-11-20 14:40:30|166500|166400|166450|166300|166500|166400|166350|166250|16
1763649640000|2025-11-20 14:40:40|166400|166350|166400|166300|166450|166350|166350|166300|18
1763649650000|2025-11-20 14:40:50|166350|166350|166450|166350|166500|166400|166350|166300|94
1763649660000|2025-11-20 14:41:00|166400|166400|166500|166400|166500|166400|166400|166350|18
1763649670000|2025-11-20 14:41:10|166550|166450|166700|166550|166700|166550|166550|166400|34
1763649680000|2025-11-20 14:41:20|166650|166600|166650|166550|166700|166600|166650|166550|0
1763649690000|2025-11-20 14:41:30|166600|166500|166600|166500|166600|166500|166550|166500|9
1763649700000|2025-11-20 14:41:40|166550|166450|166550|166450|166600|166450|166450|166350|78
1763649710000|2025-11-20 14:41:50|166500|166400|166450|166350|166500|166400|166450|166350|0
1763649720000|2025-11-20 14:42:00|166500|166400|166550|166450|166550|166500|166500|166400|3
1763649730000|2025-11-20 14:42:10|166600|166500|166550|166500|166600|166500|166550|166500|4
1763649740000|2025-11-20 14:42:20|166500|166450|166350|166250|166500|166450|166300|166200|81
1763649750000|2025-11-20 14:42:30|166300|166300|166450|166350|166450|166350|166300|166250|18
1763649760000|2025-11-20 14:42:40||166400||166400||166400||166400|0
1763649770000|2025-11-20 14:42:50|166500|166450|166500|166400|166550|166450|166500|166400|21
1763649780000|2025-11-20 14:43:00|166550|166450|166550|166450|166550|166450|166550|166450|0
1763649790000|2025-11-20 14:43:10|166500|166400|166400|166250|166550|166400|166350|166250|24
1763649800000|2025-11-20 14:43:20|166350|166300|166450|166350|166450|166400|166350|166300|22
1763649810000|2025-11-20 14:43:30|166550|166400|166750|166650|166750|166700|166550|166350|1656
1763649820000|2025-11-20 14:43:40||166700||166700||166700||166700|84
1763649830000|2025-11-20 14:43:50|166700|166650|166750|166700|166750|166700|166700|166650|25
1763649840000|2025-11-20 14:44:00|166700|166650|166700|166650|166750|166650|166700|166650|0
1763649850000|2025-11-20 14:44:10|166750|166700|166750|166700|166750|166700|166750|166650|30
1763649860000|2025-11-20 14:44:20|166800|166750|166600|166500|166800|166750|166550|166500|53
1763649870000|2025-11-20 14:44:30|166550|166450|166450|166400|166550|166450|166450|166400|165
1763649880000|2025-11-20 14:44:40|166400|166350|166400|166300|166400|166350|166350|166250|110
1763649890000|2025-11-20 14:44:50|166350|166250|166300|166250|166400|166250|166300|166250|47
1763649900000|2025-11-20 14:45:00|166350|166300|166350|166250|166500|166450|166350|166250|619
1763649910000|2025-11-20 14:45:10|166300|166200|166350|166200|166350|166250|166250|166150|0
1763649920000|2025-11-20 14:45:20|166300|166150|166200|166100|166300|166150|166150|166100|13
1763649930000|2025-11-20 14:45:30|166250|166150|166100|166000|166250|166150|166050|166000|114
1763649940000|2025-11-20 14:45:40|166150|166050|166250|166150|166250|166150|166150|166000|28
1763649950000|2025-11-20 14:45:50|166300|166200|166250|166150|166300|166200|166250|166150|0
1763649960000|2025-11-20 14:46:00|166300|166200|166300|166200|166300|166200|166250|166200|4
1763649980000|2025-11-20 14:46:20|166350|166250|166400|166250|166400|166300|166350|166250|9
1763649990000|2025-11-20 14:46:30|166450|166300|166400|166300|166450|166350|166400|166300|7
1763650000000|2025-11-20 14:46:40|166350|166250|166350|166250|166350|166250|166350|166250|4
1763650010000|2025-11-20 14:46:50|166400|166300|166400|166300|166450|166350|166400|166250|16
1763650020000|2025-11-20 14:47:00|166450|166350|166350|166250|166450|166350|166300|166250|46
1763650030000|2025-11-20 14:47:10|166400|166300|166400|166300|166400|166350|166350|166250|15
1763650040000|2025-11-20 14:47:20|166350|166250|166300|166250|166400|166300|166300|166250|3
1763650050000|2025-11-20 14:47:30|166350|166200|166350|166250|166350|166250|166300|166200|58
1763650060000|2025-11-20 14:47:40|166400|166300|166400|166300|166400|166300|166350|166250|6
1763650080000|2025-11-20 14:48:00|166450|166350|166400|166300|166450|166400|166350|166300|2
1763650100000|2025-11-20 14:48:20|166350|166350|166300|166250|166350|166350|166300|166250|20
1763650110000|2025-11-20 14:48:30|166250|166200|166300|166200|166300|166200|166250|166150|6
1763650130000|2025-11-20 14:48:50|166250|166150|166300|166200|166300|166200|166250|166150|0
1763650150000|2025-11-20 14:49:10|||||||||2
1763650170000|2025-11-20 14:49:30|166250|166100|166300|166200|166300|166250|166200|166100|97
1763650180000|2025-11-20 14:49:40|166250||166300||166300||166250||0
1763650190000|2025-11-20 14:49:50|166250|166150|166200|166100|166250|166200|166150|166050|69
1763650200000|2025-11-20 14:50:00|166250|166150|166200|166100|166250|166200|166200|166100|36
1763650210000|2025-11-20 14:50:10|166250|166150|166250|166150|166250|166150|166250|166150|0
1763650220000|2025-11-20 14:50:20|166300|166200|166250|166150|166400|166300|166250|166150|34
1763650230000|2025-11-20 14:50:30|166300|166200|166250|166150|166300|166200|166250|166150|0
1763650240000|2025-11-20 14:50:40|166300|166200|166300|166200|166300|166200|166250|166150|0
1763650250000|2025-11-20 14:50:50|166250|166150|166200|166150|166250|166150|166200|166150|3
1763650260000|2025-11-20 14:51:00|166150|166100|166200|166150|166200|166150|166150|166100|19
1763650270000|2025-11-20 14:51:10|166250|166200|166250|166150|166250|166200|166200|166100|14
1763650280000|2025-11-20 14:51:20||166200||166150||166200||166150|0
1763650290000|2025-11-20 14:51:30|166200|166200|166200|166150|166200|166200|166150|166100|8
1763650300000|2025-11-20 14:51:40|166250|166200|166250|166200|166250|166200|166250|166200|0
1763650310000|2025-11-20 14:51:50|166300|166250|166250|166200|166350|166250|166250|166150|180
1763650330000|2025-11-20 14:52:10|166200|166150|166250|166150|166300|166200|166200|166100|10
1763650340000|2025-11-20 14:52:20|166200|166100|166100|166050|166250|166100|166100|166050|50
1763650350000|2025-11-20 14:52:30|166050|166000|166100|166000|166100|166000|166050|166000|1
1763650360000|2025-11-20 14:52:40|166050|166050|166100|166000|166100|166050|166050|166000|2
1763650370000|2025-11-20 14:52:50|166150|166050|166150|166050|166200|166100|166100|166000|107
1763650380000|2025-11-20 14:53:00|166100|166100|166100|166050|166150|166100|166100|166000|24
1763650390000|2025-11-20 14:53:10|166150|166100|166300|166200|166300|166200|166150|166100|51
1763650400000|2025-11-20 14:53:20|166250|166250|166250|166200|166300|166250|166250|166200|7
1763650410000|2025-11-20 14:53:30|166300|166150|166250|166200|166300|166200|166250|166150|0
1763650420000|2025-11-20 14:53:40|166300|166250|166250|166150|166300|166250|166250|166150|11
1763650430000|2025-11-20 14:53:50|166200||166200||166200||166200||0
1763650440000|2025-11-20 14:54:00|166250|166100|166150|166100|166250|166100|166150|166100|0
1763650450000|2025-11-20 14:54:10|166100|166050|166050|166000|166100|166050|166050|165950|18
1763650460000|2025-11-20 14:54:20|166000|165950|166000|165950|166000|165950|166000|165950|0
1763650470000|2025-11-20 14:54:30|166050|166000|166050|165950|166050|166000|166050|165950|0
1763650480000|2025-11-20 14:54:40|166000||166000||166000||166000||0
1763650500000|2025-11-20 14:55:00|166050|166000|166050|165950|166100|166000|166050|165950|37
1763650510000|2025-11-20 14:55:10|166000||166000||166000||166000||0
1763650520000|2025-11-20 14:55:20|166050|166000|166050|166000|166050|166000|166050|166000|7
1763650530000|2025-11-20 14:55:30|166000|165950|166000|165900|166050|165950|166000|165900|99
1763650540000|2025-11-20 14:55:40|||||||||2
1763650550000|2025-11-20 14:55:50|165950||166000||166000||165950||0
1763650560000|2025-11-20 14:56:00|166050|165950|166050|166000|166050|166000|166050|165950|22
1763650570000|2025-11-20 14:56:10|166100|166050|166150|166100|166150|166100|166100|166000|62
1763650580000|2025-11-20 14:56:20|166200|166150|166250|166150|166250|166150|166200|166100|87
1763650590000|2025-11-20 14:56:30|166300|166200|166250|166200|166300|166250|166250|166150|141
1763650600000|2025-11-20 14:56:40|166300|166250|166300|166250|166300|166250|166300|166200|18
1763650610000|2025-11-20 14:56:50|166350|166300|166350|166250|166400|166300|166300|166250|129
1763650620000|2025-11-20 14:57:00|166400|166300|166550|166450|166600|166500|166400|166250|144
1763650630000|2025-11-20 14:57:10|166650|166500|166700|166600|166700|166650|166600|166450|518
1763650640000|2025-11-20 14:57:20|166650|166550|166600|166550|166650|166550|166600|166550|7
1763650650000|2025-11-20 14:57:30|166550|166500|166600|166550|166700|166600|166550|166450|633
1763650660000|2025-11-20 14:57:40|166550|166500|166650|166550|166650|166550|166550|166450|9
1763650680000|2025-11-20 14:58:00|166600|166600|166600|166550|166650|166600|166600|166550|19
1763650700000|2025-11-20 14:58:20|166550|166500|166600|166500|166600|166500|166500|166450|74
1763650710000|2025-11-20 14:58:30||166550||166550||166550||166550|0
1763650720000|2025-11-20 14:58:40|166650|166600|166700|166600|166700|166600|166650|166600|13
1763650730000|2025-11-20 14:58:50||166650||166600||166650||166600|0
1763650760000|2025-11-20 14:59:20|166650|166650|166800|166700|166800|166700|166650|166600|55
1763650770000|2025-11-20 14:59:30|166750||166750||166750||166750||19
1763650780000|2025-11-20 14:59:40|166800||166800||166800||166750||3
1763650790000|2025-11-20 14:59:50|166750|166750|166850|166750|166850|166800|166750|166750|140
1763650800000|2025-11-20 15:00:00|166900|166800|167000|166950|167000|166950|166900|166750|99
1763650810000|2025-11-20 15:00:10|167050|166900|167050|166950|167100|167000|167050|166900|76
1763650820000|2025-11-20 15:00:20|167100|167000|167100|167000|167100|167050|167000|166950|37
1763650830000|2025-11-20 15:00:30|167050|167050|167050|166950|167100|167050|167050|166950|13
1763650840000|2025-11-20 15:00:40|167000|166900|166900|166850|167000|166900|166850|166800|44
1763650850000|2025-11-20 15:00:50|166950||166950||166950||166900||3
1763650860000|2025-11-20 15:01:00|166900||166950||166950||166900||0
1763650880000|2025-11-20 15:01:20|166850|166800|166850|166750|166900|166800|166850|166750|130
1763650890000|2025-11-20 15:01:30|166900|166800|166900|166850|166900|166850|166850|166800|12
1763650900000|2025-11-20 15:01:40|166950|166900|166950|166850|166950|166900|166950|166850|0
1763650910000|2025-11-20 15:01:50|166900||166950||166950||166900||0
1763650920000|2025-11-20 15:02:00|167000|166900|167000|166900|167100|167000|166950|166850|247
1763650930000|2025-11-20 15:02:10|166950|166850|166950|166850|166950|166850|166900|166800|18
1763650940000|2025-11-20 15:02:20|167000|166900|167000|166900|167000|166900|167000|166900|12
1763650950000|2025-11-20 15:02:30|167050||167000||167050||167000||5
1763650960000|2025-11-20 15:02:40|166950|166850|167000|166900|167000|166900|166950|166850|0
1763650970000|2025-11-20 15:02:50|167050||167050||167050||167050||0
1763650980000|2025-11-20 15:03:00|167000|166950|167000|166950|167000|166950|167000|166950|0
1763650990000|2025-11-20 15:03:10|167050|167000|167050|166950|167100|167000|167050|166950|0
1763651000000|2025-11-20 15:03:20|167000|167000|167000|166950|167100|167000|167000|166950|0
1763651020000|2025-11-20 15:03:40|167050|167000|167050|167000|167050|167000|167050|167000|9
1763651030000|2025-11-20 15:03:50|167100|167050|167100|167050|167150|167100|167100|167050|28
1763651040000|2025-11-20 15:04:00|167150||167150||167150||167150||2
1763651070000|2025-11-20 15:04:30|167200|167100|167200|167100|167200|167100|167200|167100|7
1763651080000|2025-11-20 15:04:40|167150||167200||167200||167150||9
1763651100000|2025-11-20 15:05:00|167250|167150|167200|167150|167250|167150|167200|167100|0
1763651110000|2025-11-20 15:05:10|167250|167100|167200|167100|167250|167150|167150|167100|178
1763651120000|2025-11-20 15:05:20|167150|167050|167150|167050|167200|167100|167100|167050|24
1763651130000|2025-11-20 15:05:30|167100|167000|167100|167050|167150|167050|167100|167000|6
1763651140000|2025-11-20 15:05:40|167050|167000|167000|166900|167050|167050|166950|166900|3
1763651150000|2025-11-20 15:05:50|166950|166850|166950|166850|166950|166850|166950|166850|28
1763651160000|2025-11-20 15:06:00|166900|166800|167000|166900|167000|166950|166900|166800|33
1763651170000|2025-11-20 15:06:10|166950|166850|167050|167000|167100|167000|166950|166850|71
1763651180000|2025-11-20 15:06:20|167000|166950|166950|166850|167050|167000|166950|166850|34
1763651190000|2025-11-20 15:06:30|167000|166900|167000|166900|167000|166900|167000|166850|9
1763651200000|2025-11-20 15:06:40|166950|166850|166950|166850|166950|166850|166950|166850|0
1763651210000|2025-11-20 15:06:50|166900|166650|166900|166800|166950|166800|166700|166650|848
1763651220000|2025-11-20 15:07:00|166850|166750|166850|166750|166900|166800|166800|166700|22
1763651230000|2025-11-20 15:07:10|166800|166700|166950|166850|166950|166850|166750|166700|85
1763651240000|2025-11-20 15:07:20||166900||166850||166900||166850|39
1763651250000|2025-11-20 15:07:30|166850|166800|167000|166900|167000|166900|166850|166800|137
1763651270000|2025-11-20 15:07:50|166950||166950||166950||166950||0
1763651280000|2025-11-20 15:08:00|167000|166850|166900|166800|167000|166900|166850|166800|32
1763651290000|2025-11-20 15:08:10|166850||166900||166900||166850||0
1763651300000|2025-11-20 15:08:20|166950|166850|167150|167050|167150|167100|166900|166850|110
1763651310000|2025-11-20 15:08:30|167100||167150||167150||167100||0
1763651320000|2025-11-20 15:08:40|167200|167100|167200|167100|167200|167100|167200|167100|0
1763651330000|2025-11-20 15:08:50|167250|167150|167200|167150|167250|167150|167200|167100|0
1763651340000|2025-11-20 15:09:00|167150|167100|167200|167100|167200|167100|167150|167100|0
1763651350000|2025-11-20 15:09:10|167250|167150|167250|167150|167250|167150|167200|167150|38
1763651360000|2025-11-20 15:09:20|167200|167100|167100|167050|167200|167100|167100|167050|33
1763651370000|2025-11-20 15:09:30|167050|167000|167100|167000|167100|167000|167050|167000|2
1763651380000|2025-11-20 15:09:40|167050||167100||167100||167050||0
1763651410000|2025-11-20 15:10:10|167150|167050|167300|167250|167400|167300|167150|167000|124
1763651420000|2025-11-20 15:10:20|167350|167300|167300|167200|167350|167300|167250|167200|51
1763651430000|2025-11-20 15:10:30|167250|167150|167250|167150|167250|167200|167250|167150|0
1763651440000|2025-11-20 15:10:40|167200|167200|167300|167200|167300|167250|167200|167200|40
1763651450000|2025-11-20 15:10:50|167250|167150|167250|167150|167300|167200|167200|167150|307
1763651460000|2025-11-20 15:11:00|167200||167250||167250||167200||2
1763651470000|2025-11-20 15:11:10|167300|167200|167350|167250|167350|167300|167300|167200|71
1763651480000|2025-11-20 15:11:20|167400|167300|167400|167300|167400|167300|167350|167300|0
1763651490000|2025-11-20 15:11:30|167350|167250|167350|167250|167350|167300|167350|167250|11
1763651500000|2025-11-20 15:11:40|167300|167200|167200|167100|167300|167200|167150|167100|62
1763651510000|2025-11-20 15:11:50|167150|167150|167200|167100|167200|167150|167150|167100|17
1763651520000|2025-11-20 15:12:00|167150|167050|167100|167050|167200|167050|167000|166900|54
1763651530000|2025-11-20 15:12:10|167150||167150||167150||167100||18
1763651540000|2025-11-20 15:12:20|167200|167100|167150|167050|167200|167100|167100|167050|61
1763651550000|2025-11-20 15:12:30|167100|167000|167050|166950|167150|167000|167050|166950|13
1763651560000|2025-11-20 15:12:40|167000|166900|166950|166850|167000|166900|166950|166850|98
1763651570000|2025-11-20 15:12:50|166900|166900|166950|166850|166950|166900|166900|166850|25
1763651580000|2025-11-20 15:13:00|166900|166900|166950|166900|167100|167000|166900|166850|65
1763651590000|2025-11-20 15:13:10|167000|166950|167000|166900|167100|167000|166950|166900|731
1763651600000|2025-11-20 15:13:20|167050|166950|167050|166950|167100|167000|167050|166900|559
1763651620000|2025-11-20 15:13:40|167000|166900|166950|166900|167050|166900|166950|166900|12
1763651630000|2025-11-20 15:13:50|167000|166950|167050|167000|167050|167000|167000|166900|26
1763651640000|2025-11-20 15:14:00|167000|166950|167050|166950|167050|166950|167000|166950|0
1763651660000|2025-11-20 15:14:20|167000||167050||167050||167000||0
1763651670000|2025-11-20 15:14:30|167000|166900|167000|166900|167000|166950|166850|166800|36
1763651680000|2025-11-20 15:14:40|166950||166950||166950||166950||217
1763651690000|2025-11-20 15:14:50|167000|166950|166950|166850|167050|166950|166900|166850|250
1763651700000|2025-11-20 15:15:00|166900|166800|166800|166750|166950|166800|166800|166750|14
1763651710000|2025-11-20 15:15:10|166850|166800|166850|166800|166850|166800|166850|166750|38
1763651720000|2025-11-20 15:15:20|166800|166750|166800|166700|166850|166750|166750|166700|1
1763651740000|2025-11-20 15:15:40|166750||166800||166800||166750||20
1763651750000|2025-11-20 15:15:50|166750|166650|166750|166700|166750|166700|166700|166650|215
1763651760000|2025-11-20 15:16:00|166800||166800||166800||166800||0
1763651780000|2025-11-20 15:16:20|166750||166800||166800||166750||25
1763651790000|2025-11-20 15:16:30|166750|166750|166800|166700|166800|166750|166750|166650|79
1763651800000|2025-11-20 15:16:40|166750|166750|166800|166700|166800|166750|166750|166650|371
1763651810000|2025-11-20 15:16:50|166750||166800||166800||166750||15
1763651820000|2025-11-20 15:17:00|166850|166750|166850|166800|166850|166800|166850|166750|162
1763651830000|2025-11-20 15:17:10|166900|166850|167050|167000|167050|167000|166900|166850|325
1763651860000|2025-11-20 15:17:40||166950||167000||167000||166950|194
1763651900000|2025-11-20 15:18:20|167100|167050|167100|167050|167100|167050|167100|167050|324
1763651910000|2025-11-20 15:18:30|167050|167000|166950|166850|167100|167000|166900|166850|83
1763651920000|2025-11-20 15:18:40|166900|166900|166850|166750|166950|166900|166800|166750|67
1763651930000|2025-11-20 15:18:50|166900|166800|166950|166850|167050|166950|166900|166800|10
1763651940000|2025-11-20 15:19:00|167000|166900|167000|166900|167000|166900|167000|166900|18
1763651950000|2025-11-20 15:19:10|166950||167000||167000||166950||0
1763651960000|2025-11-20 15:19:20||166950||166950||166950||166950|16
1763651980000|2025-11-20 15:19:40|167050|167000|167100|167000|167100|167000|167050|167000|0
1763651990000|2025-11-20 15:19:50|167050|166950|167100|167050|167100|167050|167000|166950|12
1763652000000|2025-11-20 15:20:00|167150|167100|167150|167100|167150|167100|167150|167100|464
1763652010000|2025-11-20 15:20:10|167100|167050|167000|166900|167150|167050|166950|166900|76
1763652030000|2025-11-20 15:20:30|167050|166950|167000|166900|167050|166950|166950|166900|80
1763652040000|2025-11-20 15:20:40|166950||167000||167000||166950||0
1763652060000|2025-11-20 15:21:00|166950|166950|167050|166950|167050|167000|166950|166950|71
1763652070000|2025-11-20 15:21:10|167000|166900|166800|166700|167050|166900|166750|166700|30
1763652080000|2025-11-20 15:21:20|166850|166750|166800|166700|166900|166800|166800|166700|5
1763652090000|2025-11-20 15:21:30|166750||166800||166800||166750||0
1763652100000|2025-11-20 15:21:40|166750|166650|166850|166750|166850|166750|166750|166650|11
1763652120000|2025-11-20 15:22:00|166800|166800|166900|166800|166900|166800|166800|166800|65
1763652130000|2025-11-20 15:22:10|166950|166850|166950|166850|167000|166950|166900|166850|130
1763652140000|2025-11-20 15:22:20|166900|166800|166950|166850|166950|166850|166850|166800|118
1763652150000|2025-11-20 15:22:30|166900|166900|167000|166950|167000|166950|166900|166900|73
1763652160000|2025-11-20 15:22:40|166950|166900|166950|166850|167000|166900|166900|166850|36
1763652180000|2025-11-20 15:23:00|167000|166900|167050|166950|167050|167000|167000|166900|268
1763652190000|2025-11-20 15:23:10|167000|167000|167000|166900|167050|167000|166900|166850|75
1763652200000|2025-11-20 15:23:20|167050|166950|167050|166950|167050|166950|167050|166950|0
1763652210000|2025-11-20 15:23:30|167000|166900|167050|166900|167050|166900|167000|166900|0
1763652220000|2025-11-20 15:23:40|167000|166950|167000|166900|167050|166950|167000|166900|13
1763652230000|2025-11-20 15:23:50|166950|166950|167000|166900|167050|166950|166950|166900|46
1763652240000|2025-11-20 15:24:00|167050|166950|167050|166950|167050|166950|167000|166950|10
1763652250000|2025-11-20 15:24:10|167000|166900|167050|166950|167050|166950|166950|166900|46
1763652260000|2025-11-20 15:24:20|167000|166900|167000|166900|167050|166900|167000|166900|16
1763652270000|2025-11-20 15:24:30|167050|166950|167050|166950|167100|167000|167050|166950|68
1763652280000|2025-11-20 15:24:40|167100|167000|167050|167000|167100|167050|167050|166950|102
1763652290000|2025-11-20 15:24:50|||||||||17
1763652300000|2025-11-20 15:25:00|167100|166950|167000|166950|167100|166950|167000|166950|40
1763652310000|2025-11-20 15:25:10|167050|167000|167050|167000|167100|167000|167050|167000|101
1763652320000|2025-11-20 15:25:20|167000|166950|167050|166950|167050|166950|167000|166950|48
1763652330000|2025-11-20 15:25:30|167100|167000|167050|166950|167100|167000|167050|166950|1
1763652340000|2025-11-20 15:25:40|167100|167000|167100|167000|167100|167000|167100|167000|0
1763652350000|2025-11-20 15:25:50|167050|166950|167050|166950|167100|167000|167050|166950|26
1763652360000|2025-11-20 15:26:00|167000|167000|167050|166950|167050|167000|167000|166900|139
1763652370000|2025-11-20 15:26:10||167000||166950||167000||166950|0
1763652380000|2025-11-20 15:26:20|167100|167000|167100|167000|167100|167000|167100|167000|13
1763652390000|2025-11-20 15:26:30||167050||167000||167050||167000|18
1763652400000|2025-11-20 15:26:40||167050||167000||167050||167000|32
1763652410000|2025-11-20 15:26:50|167050||167100||167100||167050||1
1763652420000|2025-11-20 15:27:00|167150|167050|167150|167100|167150|167100|167150|167000|50
1763652430000|2025-11-20 15:27:10|167100|167050|167150|167050|167150|167050|167100|167050|1
1763652440000|2025-11-20 15:27:20|167100||167100||167100||167100||0
1763652460000|2025-11-20 15:27:40|167150||167150||167150||167150||8
1763652470000|2025-11-20 15:27:50|167200|167100|167400|167250|167400|167300|167200|167050|232
1763652480000|2025-11-20 15:28:00|167350|167300|167300|167200|167400|167300|167250|167200|190
1763652490000|2025-11-20 15:28:10|167350|167250|167350|167300|167400|167300|167350|167200|15
1763652500000|2025-11-20 15:28:20|167400|167350|167350|167250|167400|167350|167300|167250|104
1763652510000|2025-11-20 15:28:30|167300||167300||167300||167300||0
1763652520000|2025-11-20 15:28:40|167350||167350||167350||167350||0
1763652530000|2025-11-20 15:28:50|167400|167300|167600|167550|167650|167600|167400|167300|591
1763652540000|2025-11-20 15:29:00|167650|167600|167550|167500|167700|167650|167550|167450|240
1763652550000|2025-11-20 15:29:10|167600|167550|167700|167600|167700|167650|167600|167500|0
1763652560000|2025-11-20 15:29:20|167750|167650|167700|167600|167750|167650|167650|167600|258
1763652570000|2025-11-20 15:29:30|167750|167650|167750|167700|167750|167700|167750|167650|25
1763652580000|2025-11-20 15:29:40|167800|167750|167800|167700|167850|167750|167750|167700|367
1763652610000|2025-11-20 15:30:10|167850|167750|167600|167500|167850|167800|167500|167450|355
1763652620000|2025-11-20 15:30:20|167650|167550|167650|167550|167650|167550|167650|167550|0
1763652630000|2025-11-20 15:30:30|167700|167600|167700|167600|167700|167600|167700|167600|0
1763652640000|2025-11-20 15:30:40|167750|167650|167700|167650|167750|167650|167700|167650|0
1763652650000|2025-11-20 15:30:50|167650|167600|167700|167600|167700|167600|167650|167600|4
1763652660000|2025-11-20 15:31:00|167650|167550|167550|167450|167650|167550|167550|167450|50
1763652670000|2025-11-20 15:31:10||167500||167450||167500||167450|23
1763652680000|2025-11-20 15:31:20|167600|167500|167550|167450|167600|167500|167550|167450|23
1763652690000|2025-11-20 15:31:30|167600|167500|167600|167500|167600|167500|167600|167450|41
1763652700000|2025-11-20 15:31:40|167550|167450|167500|167400|167600|167450|167450|167400|25
1763652710000|2025-11-20 15:31:50|167550|167450|167600|167500|167600|167500|167550|167450|29
1763652720000|2025-11-20 15:32:00|167550||167550||167550||167550||3
1763652730000|2025-11-20 15:32:10|167500|167450|167500|167400|167500|167450|167500|167400|13
1763652760000|2025-11-20 15:32:40|167450|167350|167350|167300|167500|167350|167350|167300|189
1763652770000|2025-11-20 15:32:50|167400|167350|167400|167300|167400|167350|167400|167300|16
1763652790000|2025-11-20 15:33:10|167450|167350|167550|167450|167550|167450|167400|167350|585
1763652810000|2025-11-20 15:33:30|167500|167400|167500|167450|167600|167550|167400|167350|574
1763652820000|2025-11-20 15:33:40|167450|167400|167350|167300|167450|167400|167350|167300|97
1763652830000|2025-11-20 15:33:50|167400|167350|167400|167300|167450|167350|167400|167300|13
1763652860000|2025-11-20 15:34:20|167350|167350|167250|167200|167400|167350|167250|167200|186
1763652870000|2025-11-20 15:34:30|167200|167150|167150|167100|167200|167150|167150|167050|1
1763652880000|2025-11-20 15:34:40|167100|167050|167000|166950|167100|167050|167000|166950|70
1763652890000|2025-11-20 15:34:50|167050|166900|166950|166850|167050|166900|166900|166850|0
1763652900000|2025-11-20 15:35:00|167000|166900|167050|166950|167100|167000|167000|166850|80
1763652910000|2025-11-20 15:35:10|167100|167000|167050|166950|167150|167050|167000|166950|87
1763652920000|2025-11-20 15:35:20|167000||167000||167050||167000||0
1763652930000|2025-11-20 15:35:30|167050|167000|167100|167000|167100|167000|167050|167000|9
1763652950000|2025-11-20 15:35:50|167050||167100||167100||167050||1
1763652980000|2025-11-20 15:36:20|167050|166950|166950|166900|167050|167000|166950|166900|31
1763653000000|2025-11-20 15:36:40|167000|166850|166950|166900|167000|166950|166950|166850|80
1763653010000|2025-11-20 15:36:50|166900|166850|166950|166900|166950|166900|166900|166850|0
1763653040000|2025-11-20 15:37:20|167000||166950||167000||166950||28
1763653060000|2025-11-20 15:37:40|166900|166850|166950|166850|166950|166850|166900|166850|1
1763653080000|2025-11-20 15:38:00||166900||166850||166900||166850|0
1763653100000|2025-11-20 15:38:20|167000|166900|167050|166950|167050|167000|167000|166850|49
1763653120000|2025-11-20 15:38:40||167000||167000||167000||166950|0
1763653130000|2025-11-20 15:38:50|167100|167050|167100|167050|167150|167050|167100|167050|11
1763653140000|2025-11-20 15:39:00|167150|167000|167100|167050|167150|167050|167100|167000|18
1763653150000|2025-11-20 15:39:10|167050|167000|167100|167050|167100|167050|167050|167000|0
1763653160000|2025-11-20 15:39:20|167050|167000|167050|167000|167100|167000|167050|167000|14
1763653170000|2025-11-20 15:39:30|167100||167050||167100||167050||34
1763653180000|2025-11-20 15:39:40|167100|167050|167150|167050|167150|167050|167100|167050|52
1763653190000|2025-11-20 15:39:50|167200|167100|167100|167000|167200|167100|167050|167000|51
1763653200000|2025-11-20 15:40:00|167150|167050|167100|167000|167150|167050|167100|167000|38
1763653210000|2025-11-20 15:40:10|167150|167050|167150|167050|167150|167050|167150|167050|47
1763653220000|2025-11-20 15:40:20|167100|167000|167050|167000|167100|167000|167050|167000|0
1763653230000|2025-11-20 15:40:30|167100|167050|167150|167100|167150|167100|167100|167050|92
1763653240000|2025-11-20 15:40:40|167200|167150|167200|167100|167200|167150|167200|167100|0
1763653250000|2025-11-20 15:40:50|167250|167150|167400|167300|167400|167300|167250|167100|42
1763653260000|2025-11-20 15:41:00|167350|167350|167300|167200|167400|167350|167300|167200|84
1763653270000|2025-11-20 15:41:10|167250|167250|167300|167200|167300|167250|167250|167200|118
1763653280000|2025-11-20 15:41:20||167250||167250||167250||167250|0
1763653300000|2025-11-20 15:41:40|167250|167200|167300|167200|167300|167200|167250|167200|4
1763653310000|2025-11-20 15:41:50|167250||167250||167250||167250||0
1763653330000|2025-11-20 15:42:10|167300|167250|167400|167300|167400|167300|167300|167250|47
1763653340000|2025-11-20 15:42:20|167350|167350|167400|167300|167400|167350|167350|167300|39
1763653360000|2025-11-20 15:42:40|167450|167350|167500|167400|167500|167400|167450|167350|100
1763653380000|2025-11-20 15:43:00|||||||||2
1763653390000|2025-11-20 15:43:10|167450|167450|167600|167500|167600|167500|167450|167450|152
1763653410000|2025-11-20 15:43:30|167650|167550|167650|167600|167650|167600|167650|167550|8
1763653420000|2025-11-20 15:43:40|167700|167650|167800|167700|167800|167700|167700|167600|55
1763653440000|2025-11-20 15:44:00||167750||167700||167750||167700|32
1763653480000|2025-11-20 15:44:40|||||||||3
1763653500000|2025-11-20 15:45:00|167750|167650|167600|167550|167800|167650|167600|167550|179
1763653510000|2025-11-20 15:45:10|167650|167600|167800|167700|167800|167700|167650|167550|95
1763653520000|2025-11-20 15:45:20|167750|167750|167750|167700|167750|167750|167750|167700|24
1763653530000|2025-11-20 15:45:30|167700|167650|167700|167650|167700|167650|167700|167600|7
1763653540000|2025-11-20 15:45:40|167750||167750||167750||167750||2
1763653550000|2025-11-20 15:45:50|167700||167700||167700||167700||6
1763653560000|2025-11-20 15:46:00|167750|167600|167750|167700|167800|167750|167750|167600|74
1763653570000|2025-11-20 15:46:10|167700|167650|167750|167650|167750|167700|167700|167600|18
1763653580000|2025-11-20 15:46:20||167700||167650||167700||167650|0
1763653590000|2025-11-20 15:46:30||167700||167650||167700||167650|0
1763653610000|2025-11-20 15:46:50|167700|167700|167650|167550|167750|167700|167650|167550|34
1763653620000|2025-11-20 15:47:00|167700|167600|167650|167600|167700|167600|167650|167600|30
1763653640000|2025-11-20 15:47:20|167600|167550|167650|167550|167650|167550|167600|167550|9
1763653650000|2025-11-20 15:47:30|167600|167500|167650|167600|167650|167600|167550|167500|452
1763653660000|2025-11-20 15:47:40|167550|167500|167700|167600|167700|167650|167550|167500|222
1763653670000|2025-11-20 15:47:50|167750|167650|167700|167600|167800|167700|167650|167600|118
1763653680000|2025-11-20 15:48:00|167650|167550|167700|167600|167700|167600|167600|167550|159
1763653690000|2025-11-20 15:48:10|167650||167700||167700||167650||9
1763653700000|2025-11-20 15:48:20|167650|167550|167650|167550|167700|167600|167600|167550|46
1763653710000|2025-11-20 15:48:30|||||||||10
1763653720000|2025-11-20 15:48:40|167600||167600||167650||167600||98
1763653730000|2025-11-20 15:48:50|167650||167650||167650||167650||0
1763653750000|2025-11-20 15:49:10|167600|167600|167650|167550|167650|167600|167600|167550|5
1763653760000|2025-11-20 15:49:20|167600||167600||167600||167600||0
1763653780000|2025-11-20 15:49:40|167650|167600|167650|167550|167650|167600|167650|167550|71
1763653800000|2025-11-20 15:50:00|167600|167600|167600|167500|167650|167600|167550|167500|53
1763653810000|2025-11-20 15:50:10|167550||167550||167550||167550||0
1763653830000|2025-11-20 15:50:30|167600||167600||167600||167600||6
1763653840000|2025-11-20 15:50:40|167550||167600||167600||167550||0
1763653860000|2025-11-20 15:51:00|167650|167550|167600|167550|167650|167600|167600|167550|125
1763653870000|2025-11-20 15:51:10|167550|167500|167450|167400|167550|167500|167450|167400|583
1763653880000|2025-11-20 15:51:20|167500|167450|167550|167500|167550|167500|167450|167450|69
1763653890000|2025-11-20 15:51:30|167500|167450|167450|167400|167550|167450|167450|167400|58
1763653900000|2025-11-20 15:51:40|167500||167500||167500||167500||0
1763653910000|2025-11-20 15:51:50|167450|167350|167400|167350|167450|167350|167400|167350|26
1763653940000|2025-11-20 15:52:20|167450||167400||167450||167400||12
1763653970000|2025-11-20 15:52:50|167350|167300|167200|167150|167350|167300|167200|167150|91
1763653980000|2025-11-20 15:53:00|167150|167100|167250|167150|167250|167200|167150|167100|42
1763654010000|2025-11-20 15:53:30||167200||167150||167200||167150|49
1763654020000|2025-11-20 15:53:40|167200|167200|167250|167200|167250|167200|167200|167200|0
1763654030000|2025-11-20 15:53:50|167300||167300||167300||167300||3
1763654040000|2025-11-20 15:54:00|||||||||1
1763654050000|2025-11-20 15:54:10|167250||167250||167250||167250||0
1763654070000|2025-11-20 15:54:30|167300|167250|167400|167300|167400|167300|167300|167250|24
1763654080000|2025-11-20 15:54:40|167450|167350|167450|167350|167450|167350|167400|167350|43
1763654090000|2025-11-20 15:54:50|167500|167400|167500|167400|167500|167400|167500|167400|0
1763654100000|2025-11-20 15:55:00|167450|167350|167350|167300|167450|167350|167350|167250|87
1763654110000|2025-11-20 15:55:10|167300|167250|167300|167250|167350|167250|167300|167250|0
1763654140000|2025-11-20 15:55:40||167200||167200||167250||167200|70
1763654150000|2025-11-20 15:55:50|167250|167150|167200|167100|167250|167150|167200|167100|13
1763654160000|2025-11-20 15:56:00|167150|167050|167050|166950|167150|167050|167000|166950|115
1763654170000|2025-11-20 15:56:10|167000|166900|167000|166900|167050|167000|166950|166900|96
1763654190000|2025-11-20 15:56:30|166950|166850|166900|166850|167000|166850|166900|166850|51
1763654220000|2025-11-20 15:57:00|166950|166900|166950|166850|166950|166900|166900|166850|24
1763654240000|2025-11-20 15:57:20|167000|166900|167100|167000|167100|167000|167000|166900|18
1763654260000|2025-11-20 15:57:40|167150|167050|167150|167050|167150|167100|167150|167050|0
1763654270000|2025-11-20 15:57:50|167200|167100|167200|167100|167200|167100|167200|167100|0
1763654280000|2025-11-20 15:58:00|167150|167050|167100|167000|167150|167050|167050|167000|129
1763654290000|2025-11-20 15:58:10|167050|167050|167100|167050|167100|167050|167050|167000|33
1763654300000|2025-11-20 15:58:20|167150|167000|167100|167050|167150|167050|167100|167000|30
1763654310000|2025-11-20 15:58:30|167150|167000|167150|167050|167150|167050|167150|167000|0
1763654320000|2025-11-20 15:58:40|167100|167100|167100|167050|167150|167100|167100|167050|20
1763654330000|2025-11-20 15:58:50|167150||167150||167150||167150||7
1763654350000|2025-11-20 15:59:10|167100|167000|167000|166950|167100|167050|167000|166900|42
1763654360000|2025-11-20 15:59:20|167050||167050||167050||167050||0
1763654380000|2025-11-20 15:59:40|167000||167050||167050||167000||0
1763654400000|2025-11-20 16:00:00|167000|166900|167000|166900|167000|166950|166950|166900|109
1763654420000|2025-11-20 16:00:20|167050|166950|167050|167000|167050|167000|167050|166950|7
1763654430000|2025-11-20 16:00:30|167000|166950|167050|166950|167050|166950|167000|166950|18
1763654440000|2025-11-20 16:00:40|167000||167050||167050||167000||10
1763654450000|2025-11-20 16:00:50|167000|166900|166950|166900|167000|166900|166950|166900|152
1763654460000|2025-11-20 16:01:00|166900|166850|166850|166800|166900|166850|166800|166750|173
1763654470000|2025-11-20 16:01:10|||||||||2
1763654480000|2025-11-20 16:01:20|166900|166850|166950|166900|166950|166900|166900|166850|24
1763654490000|2025-11-20 16:01:30|167000|166850|167000|166900|167000|166900|167000|166850|12
1763654500000|2025-11-20 16:01:40|167050|166950|167000|166900|167050|166950|166950|166900|34
1763654510000|2025-11-20 16:01:50|166950||166950||167000||166950||0
1763654520000|2025-11-20 16:02:00|167000|166950|167000|166900|167050|167000|166950|166900|94
1763654530000|2025-11-20 16:02:10|167050|166950|167100|167000|167100|167000|167050|166950|15
1763654550000|2025-11-20 16:02:30|167050|166950|167050|166950|167100|166950|166950|166900|200
1763654560000|2025-11-20 16:02:40|167000||167000||167000||167000||0
1763654570000|2025-11-20 16:02:50|166950|166900|166950|166900|166950|166900|166950|166900|15
1763654590000|2025-11-20 16:03:10|167000|166950|166950|166900|167000|166950|166950|166900|35
1763654600000|2025-11-20 16:03:20|166900|166850|166900|166850|166950|166900|166900|166850|66
1763654610000|2025-11-20 16:03:30|166950||166950||166950||166900||0
1763654630000|2025-11-20 16:03:50|167000|166900|166950|166900|167000|166950|166950|166850|76
1763654640000|2025-11-20 16:04:00|167000|166850|166800|166700|167000|166850|166700|166650|204
1763654660000|2025-11-20 16:04:20|166850|166750|166900|166850|166900|166850|166850|166700|48
1763654670000|2025-11-20 16:04:30|166950|166900|166950|166850|167000|166900|166900|166850|12
1763654680000|2025-11-20 16:04:40|166900|166800|166850|166800|166950|166800|166850|166800|45
1763654690000|2025-11-20 16:04:50|166900||166900||166900||166900||4
1763654700000|2025-11-20 16:05:00|166950|166850|166950|166850|166950|166850|166950|166850|0
1763654710000|2025-11-20 16:05:10||166900||166850||166900||166850|8
1763654720000|2025-11-20 16:05:20|167000|166900|167000|166900|167000|166950|166950|166900|91
1763654730000|2025-11-20 16:05:30|167050|166950|166950|166850|167100|167000|166900|166850|184
1763654750000|2025-11-20 16:05:50|166900|166900|166950|166850|166950|166900|166900|166850|17
1763654770000|2025-11-20 16:06:10|166900|166800|166950|166850|166950|166850|166800|166750|417
1763654780000|2025-11-20 16:06:20|166900|166800|166850|166800|166900|166800|166850|166800|0
1763654790000|2025-11-20 16:06:30|166900||166900||166900||166900||0
1763654810000|2025-11-20 16:06:50|166850|166750|166800|166750|166900|166750|166800|166750|23
1763654820000|2025-11-20 16:07:00|166750|166700|166700|166650|166800|166750|166700|166650|296
1763654830000|2025-11-20 16:07:10|166750||166750||166750||166750||0
1763654840000|2025-11-20 16:07:20|166800|166700|166750|166650|166800|166700|166750|166650|0
1763654850000|2025-11-20 16:07:30|166700|166600|166700|166600|166700|166650|166650|166550|93
1763654880000|2025-11-20 16:08:00|166650|166550|166450|166400|166650|166550|166450|166400|620
1763654890000|2025-11-20 16:08:10|166400|166350|166350|166300|166400|166350|166350|166300|60
1763654900000|2025-11-20 16:08:20|166400|166350|166400|166300|166400|166350|166350|166300|45
1763654910000|2025-11-20 16:08:30|166350|166250|166350|166300|166400|166300|166300|166250|188
1763654920000|2025-11-20 16:08:40|166300|166250|166350|166250|166350|166250|166300|166250|0
1763654930000|2025-11-20 16:08:50|166300||166300||166350||166300||0
1763654940000|2025-11-20 16:09:00|166350|166300|166300|166200|166350|166300|166250|166200|191
1763654950000|2025-11-20 16:09:10|166400|166250|166350|166300|166400|166350|166300|166200|511
1763654960000|2025-11-20 16:09:20|166400|166350|166450|166350|166450|166350|166400|166300|33
1763654970000|2025-11-20 16:09:30|166500|166400|166450|166400|166500|166450|166450|166400|28
1763654980000|2025-11-20 16:09:40|166500|166350|166350|166300|166500|166350|166350|166300|30
1763655000000|2025-11-20 16:10:00|166400|166350|166400|166350|166400|166350|166350|166250|128
1763655010000|2025-11-20 16:10:10|166350|166300|166350|166300|166350|166300|166350|166300|101
1763655020000|2025-11-20 16:10:20|166400||166350||166400||166350||0
1763655030000|2025-11-20 16:10:30|166300|166250|166300|166250|166300|166250|166300|166250|17
1763655040000|2025-11-20 16:10:40|166250|166200|166300|166250|166300|166250|166250|166200|487
1763655050000|2025-11-20 16:10:50|166350|166300|166300|166250|166400|166350|166300|166250|35
1763655060000|2025-11-20 16:11:00|166350|166200|166250|166150|166350|166200|166250|166150|77
1763655070000|2025-11-20 16:11:10|166200||166200||166200||166200||0
1763655080000|2025-11-20 16:11:20|166250||166250||166250||166250||27
1763655100000|2025-11-20 16:11:40|166300|166200|166300|166200|166300|166250|166300|166200|21
1763655130000|2025-11-20 16:12:10|166250|166150|166200|166100|166300|166150|166150|166100|72
1763655140000|2025-11-20 16:12:20|166150|166150|166150|166100|166250|166200|166100|166050|514
1763655150000|2025-11-20 16:12:30|166100|166050|166000|165900|166100|166050|165950|165900|134
1763655170000|2025-11-20 16:12:50|165950|165850|165900|165850|165950|165900|165900|165850|129
1763655180000|2025-11-20 16:13:00|165950||165950||165950||165950||34
1763655190000|2025-11-20 16:13:10|166000|165900|166100|166050|166200|166150|166000|165900|473
1763655200000|2025-11-20 16:13:20|166050|166000|166050|165950|166050|166000|166000|165950|40
1763655210000|2025-11-20 16:13:30|166100|166000|166100|166050|166150|166100|166050|166000|89
1763655240000|2025-11-20 16:14:00|166050|166000|166050|166000|166100|166000|166050|166000|0
1763655250000|2025-11-20 16:14:10|166000|165950|166000|165900|166050|165950|166000|165900|48
1763655260000|2025-11-20 16:14:20|165950|165950|165950|165900|165950|165950|165900|165850|45
1763655270000|2025-11-20 16:14:30|166000|165950|166100|166000|166100|166050|166000|165900|49
1763655290000|2025-11-20 16:14:50|166150|166050|166150|166100|166200|166100|166150|166050|0
1763655300000|2025-11-20 16:15:00|166100|166050|166150|166050|166150|166050|166100|166050|50
1763655310000|2025-11-20 16:15:10|166100|166000|166050|166000|166100|166000|166050|166000|89
1763655320000|2025-11-20 16:15:20|166100|166050|166100|166000|166100|166050|166050|166000|191
1763655330000|2025-11-20 16:15:30|166050||166050||166050||166050||0
1763655340000|2025-11-20 16:15:40|166000|165950|166000|165950|166000|165950|165950|165900|44
1763655350000|2025-11-20 16:15:50|165950|165900|166000|165950|166000|165950|165950|165900|0
1763655360000|2025-11-20 16:16:00|165950|165900|166000|165900|166000|165900|165950|165900|11
1763655370000|2025-11-20 16:16:10|165950|165850|165900|165800|166000|165850|165850|165800|184
1763655390000|2025-11-20 16:16:30|165950|165850|166050|166000|166100|166050|165950|165850|266
1763655400000|2025-11-20 16:16:40|||||||||9
1763655410000|2025-11-20 16:16:50|166000|165950|165900|165850|166000|165950|165900|165850|89
1763655420000|2025-11-20 16:17:00|165850|165800|165850|165800|165850|165800|165850|165800|0
1763655430000|2025-11-20 16:17:10|165800|165750|165800|165750|165850|165750|165800|165750|42
1763655440000|2025-11-20 16:17:20|165750|165700|165750|165700|165800|165750|165700|165650|105
1763655450000|2025-11-20 16:17:30|165700|165650|165700|165650|165700|165650|165700|165650|0
1763655460000|2025-11-20 16:17:40|165750|165700|165750|165650|165750|165700|165700|165650|50
1763655470000|2025-11-20 16:17:50|165700|165700|165750|165650|165750|165700|165700|165650|56
1763655480000|2025-11-20 16:18:00|165700|165600|165600|165550|165750|165600|165600|165550|79
1763655490000|2025-11-20 16:18:10||165500||165550||165550||165500|14
1763655500000|2025-11-20 16:18:20|165650|165600|165650|165600|165650|165600|165600|165600|59
1763655510000|2025-11-20 16:18:30|165700|165650|165600|165550|165700|165650|165600|165550|113
1763655520000|2025-11-20 16:18:40|165550|165500|165500|165400|165600|165550|165500|165400|195
1763655530000|2025-11-20 16:18:50|165450|165450|165450|165350|165500|165450|165450|165350|138
1763655540000|2025-11-20 16:19:00|165400|165250|165450|165350|165500|165450|165300|165250|871
1763655550000|2025-11-20 16:19:10|165500|165400|165500|165400|165500|165450|165450|165400|48
1763655560000|2025-11-20 16:19:20|165450||165500||165500||165450||1
1763655570000|2025-11-20 16:19:30|165550|165450|165550|165500|165600|165500|165550|165450|49
1763655580000|2025-11-20 16:19:40|165600|165550|165550|165500|165650|165550|165500|165450|17
1763655590000|2025-11-20 16:19:50|165600|165550|165700|165600|165700|165600|165600|165550|0
1763655600000|2025-11-20 16:20:00|165750|165650|165850|165750|165850|165750|165750|165650|28
1763655610000|2025-11-20 16:20:10|165800|165700|165700|165600|165850|165700|165650|165600|128
1763655620000|2025-11-20 16:20:20|165750|165650|165750|165650|165750|165700|165750|165600|50
1763655630000|2025-11-20 16:20:30|165800|165700|165750|165700|165800|165700|165750|165700|0
1763655650000|2025-11-20 16:20:50||165650||165700||165700||165650|28
1763655660000|2025-11-20 16:21:00||165650||165700||165700||165650|22
1763655670000|2025-11-20 16:21:10|165800|165750|165800|165750|165800|165750|165800|165750|47
1763655680000|2025-11-20 16:21:20||165700||165700||165700||165700|17
1763655690000|2025-11-20 16:21:30||165750||165700||165750||165700|0
1763655700000|2025-11-20 16:21:40|165750|165650|165750|165650|165800|165750|165700|165650|547
1763655710000|2025-11-20 16:21:50|165700|165600|165650|165600|165750|165600|165650|165600|96
1763655720000|2025-11-20 16:22:00|165600|165550|165600|165550|165700|165600|165600|165500|151
1763655730000|2025-11-20 16:22:10|165550|165500|165350|165300|165550|165500|165350|165300|176
1763655740000|2025-11-20 16:22:20|165300|165250|165400|165300|165400|165350|165250|165200|389
1763655750000|2025-11-20 16:22:30|165350|165350|165450|165350|165450|165400|165350|165300|73
1763655760000|2025-11-20 16:22:40|165500|165400|165500|165400|165500|165450|165500|165350|7
1763655770000|2025-11-20 16:22:50|165450||165450||165500||165450||0
1763655780000|2025-11-20 16:23:00|165400|165350|165450|165400|165500|165400|165400|165350|49
1763655790000|2025-11-20 16:23:10|165400|165350|165450|165350|165450|165350|165400|165350|0
1763655800000|2025-11-20 16:23:20|165500|165400|165500|165400|165500|165450|165400|165350|174
1763655810000|2025-11-20 16:23:30|165550|165450|165650|165550|165650|165600|165550|165400|19
1763655830000|2025-11-20 16:23:50|165700|165600|165750|165650|165750|165650|165700|165600|30
1763655840000|2025-11-20 16:24:00|165700|165700|165700|165600|165700|165700|165650|165600|45
1763655850000|2025-11-20 16:24:10|165650|165550|165600|165500|165650|165550|165550|165500|188
1763655860000|2025-11-20 16:24:20|165650|165550|165450|165350|165650|165550|165450|165350|1066
1763655870000|2025-11-20 16:24:30|165400|165400|165250|165200|165450|165400|165200|165150|356
1763655880000|2025-11-20 16:24:40|165200|165150|165500|165400|165550|165450|165200|165150|828
1763655890000|2025-11-20 16:24:50|165450|165350|165450|165350|165500|165350|165300|165250|200
1763655900000|2025-11-20 16:25:00|165400|165300|165000|164900|165400|165350|164850|164700|1929
1763655910000|2025-11-20 16:25:10|165050|164950|165050|165000|165150|165050|165000|164900|227
1763655920000|2025-11-20 16:25:20|165000|164950|164900|164800|165000|164950|164800|164700|1406
1763655930000|2025-11-20 16:25:30|164850|164750|165250|165100|165250|165100|164700|164600|704
1763655940000|2025-11-20 16:25:40|165200|165150|165050|164950|165250|165150|164900|164850|529
1763655950000|2025-11-20 16:25:50|165000|164900|164950|164850|165050|164900|164900|164850|99
1763655960000|2025-11-20 16:26:00|164900|164900|164700|164600|164950|164900|164500|164400|1960
1763655970000|2025-11-20 16:26:10|164650|164550|164100|164000|164700|164550|164100|164000|1107
1763655980000|2025-11-20 16:26:20|164150|164050|164500|164400|164500|164400|164050|164000|755
1763655990000|2025-11-20 16:26:30|164550|164450|164700|164600|164850|164750|164550|164450|492
1763656000000|2025-11-20 16:26:40|164650|164500|164100|164000|164700|164550|163900|163800|1135
1763656010000|2025-11-20 16:26:50|164050|163950|163950|163850|164150|164050|163850|163800|277
1763656020000|2025-11-20 16:27:00|164000|163900|163750|163650|164100|164050|163650|163600|1406
1763656030000|2025-11-20 16:27:10|163800|163700|163950|163850|164150|164000|163600|163550|1413
1763656040000|2025-11-20 16:27:20|163900|163800|163900|163800|164050|164000|163850|163750|254
1763656050000|2025-11-20 16:27:30|163850|163850|164000|163900|164000|163950|163850|163850|93
1763656060000|2025-11-20 16:27:40|164050|163950|164150|164050|164150|164100|163900|163850|806
1763656070000|2025-11-20 16:27:50|164200|164100|164250|164200|164400|164300|164100|164000|1149
1763656080000|2025-11-20 16:28:00|164300|164250|164500|164400|164500|164400|164300|164200|163
1763656090000|2025-11-20 16:28:10|164550|164450|164550|164500|164550|164500|164250|164200|232
1763656100000|2025-11-20 16:28:20|164600|164550|164450|164400|164650|164550|164450|164350|94
1763656110000|2025-11-20 16:28:30|164500|164350|164550|164450|164600|164550|164500|164350|207
1763656120000|2025-11-20 16:28:40|164500|164500|164350|164250|164550|164500|164350|164250|113
1763656130000|2025-11-20 16:28:50|164400|164300|164350|164250|164500|164400|164250|164200|170
1763656140000|2025-11-20 16:29:00|164400|164300|164450|164350|164450|164350|164400|164250|64
1763656150000|2025-11-20 16:29:10|164400|164400|164300|164200|164500|164450|164300|164200|192
1763656160000|2025-11-20 16:29:20|164250|164250|164250|164150|164250|164250|164200|164050|180
1763656170000|2025-11-20 16:29:30|164200|164100|164200|164100|164250|164200|164200|164100|103
1763656180000|2025-11-20 16:29:40|164150|164050|164000|163900|164200|164100|163950|163850|308
1763656190000|2025-11-20 16:29:50|163950|163850|163950|163850|163950|163900|163950|163850|0
1763712150000|2025-11-21 08:02:30|159050|159000|159250|159150|159650|159300|159000|158950|1467
1763712160000|2025-11-21 08:02:40|159300|159350|159150|159000|159550|159400|159150|159000|279
1763712170000|2025-11-21 08:02:50|159100|158950|159250|159050|159300|159200|159050|158950|478
1763712180000|2025-11-21 08:03:00|159200|159000|159100|158950|159250|159100|159000|158950|486
1763712190000|2025-11-21 08:03:10|159150|159000|159150|159000|159150|159100|159100|159000|41
1763712200000|2025-11-21 08:03:20|159050|158950|158750|158650|159150|159000|158600|158550|1492
1763712210000|2025-11-21 08:03:30|158700|158600|158300|158200|158700|158600|158300|158200|750
1763712220000|2025-11-21 08:03:40|158200|158150|158550|158400|158550|158450|158200|158150|848
1763712230000|2025-11-21 08:03:50|158500|158350|158500|158350|158550|158400|158250|158200|375
1763712240000|2025-11-21 08:04:00|158450|158300|158700|158550|158800|158700|158400|158300|182
1763712250000|2025-11-21 08:04:10|158600|158600|158900|158800|159100|159000|158450|158350|1662
1763712260000|2025-11-21 08:04:20|158950|158850|158700|158500|159000|158900|158500|158400|472
1763712270000|2025-11-21 08:04:30|158650|158550|158750|158550|158750|158650|158450|158350|208
1763712280000|2025-11-21 08:04:40|158700|158500|158500|158450|158700|158500|158500|158350|117
1763712290000|2025-11-21 08:04:50|158450|158400|157950|157850|158450|158400|157700|157650|2143
1763712300000|2025-11-21 08:05:00|158000|157900|158300|158150|158350|158250|157700|157650|1162
1763712310000|2025-11-21 08:05:10|158350|158200|158500|158350|158500|158350|158300|158150|163
1763712320000|2025-11-21 08:05:20|158550|158400|158300|158200|158650|158500|158250|158100|1082
1763712330000|2025-11-21 08:05:30|158350|158250|158650|158550|158700|158600|158350|158250|530
1763712340000|2025-11-21 08:05:40|158600|158500|158550|158500|158600|158550|158500|158400|193
1763712350000|2025-11-21 08:05:50|158500|158450|158050|157900|158550|158500|157900|157850|1166
1763712360000|2025-11-21 08:06:00|158150|157950|158300|158200|158350|158250|158100|157950|249
1763712370000|2025-11-21 08:06:10|158350|158300|157950|157800|158350|158300|157850|157700|732
1763712380000|2025-11-21 08:06:20|158000|157850|158200|158050|158200|158100|157900|157800|558
1763712390000|2025-11-21 08:06:30|158250|158100|158150|158050|158350|158200|158150|158050|124
1763712400000|2025-11-21 08:06:40|158200|158100|158200|158050|158200|158100|158150|158050|133
1763712410000|2025-11-21 08:06:50|158250|158100|158350|158200|158500|158350|158200|158100|299
1763712420000|2025-11-21 08:07:00|158250|158250|158200|158050|158250|158250|158100|158050|27
1763712430000|2025-11-21 08:07:10|158150|158000|157400|157300|158200|158000|157400|157300|359
1763712440000|2025-11-21 08:07:20|157350|157250|156850|156700|157350|157250|156700|156600|2416
1763712450000|2025-11-21 08:07:30|156800|156650|156700|156600|157050|156950|156700|156550|1099
1763712460000|2025-11-21 08:07:40|156650|156550|156950|156800|157050|156950|156600|156550|473
1763712470000|2025-11-21 08:07:50|156900|156750|156700|156550|157000|156900|156500|156450|1081
1763712480000|2025-11-21 08:08:00|156650|156600|156300|156200|156950|156850|156250|156200|1785
1763712490000|2025-11-21 08:08:10|156250|156100|156350|156250|156450|156350|156200|156100|1751
1763712500000|2025-11-21 08:08:20|156400|156300|156050|155900|156450|156350|155900|155850|602
1763712510000|2025-11-21 08:08:30|156100|155950|156050|155900|156200|156100|155950|155900|628
1763712520000|2025-11-21 08:08:40|155950|155950|156000|155900|156050|155950|155650|155600|1101
1763712530000|2025-11-21 08:08:50|156050|155950|156200|156050|156200|156150|155950|155850|478
1763712540000|2025-11-21 08:09:00|156150|156100|156100|155950|156300|156200|156050|155950|1107
1763712550000|2025-11-21 08:09:10|156050|156000|156150|156050|156350|156300|156000|155900|2106
1763712560000|2025-11-21 08:09:20|156200|156100|156350|156200|156400|156200|156150|156050|538
1763712570000|2025-11-21 08:09:30|156400|156250|156650|156550|156650|156550|156400|156250|324
1763712580000|2025-11-21 08:09:40|156600|156500|156150|156050|156750|156600|156100|156000|1664
1763712590000|2025-11-21 08:09:50|156200|156000|156500|156300|156600|156550|156100|156000|855
1763712600000|2025-11-21 08:10:00|156450|156350|156600|156400|156600|156450|156200|156100|449
1763712610000|2025-11-21 08:10:10|156550|156450|156300|156250|156550|156450|156300|156150|79
1763712620000|2025-11-21 08:10:20|156250|156200|156100|156050|156300|156200|156100|156000|208
1763712630000|2025-11-21 08:10:30|156150|156000|156650|156450|156650|156500|156100|156000|328
1763712640000|2025-11-21 08:10:40|156600|156500|156300|156200|156600|156550|156250|156100|336
1763712650000|2025-11-21 08:10:50|156350|156250|155800|155650|156350|156250|155600|155500|802
1763712660000|2025-11-21 08:11:00|155750|155700|156150|156000|156200|156000|155750|155700|156
1763712670000|2025-11-21 08:11:10|156200|156050|156100|156000|156400|156300|156050|156000|565
1763712680000|2025-11-21 08:11:20|156050|155950|155950|155850|156050|155950|155900|155850|618
1763712690000|2025-11-21 08:11:30|155900|155800|155900|155800|155950|155850|155850|155800|646
1763712700000|2025-11-21 08:11:40|155950|155850|156150|156000|156350|156250|155850|155800|738
1763712710000|2025-11-21 08:11:50|156100|156100|156200|156150|156300|156150|156050|156000|133
1763712720000|2025-11-21 08:12:00|156150|156050|156150|156050|156300|156250|156050|156000|556
1763712730000|2025-11-21 08:12:10|156100|156000|155700|155550|156100|156000|155600|155500|1955
1763712740000|2025-11-21 08:12:20|155750|155600|155750|155700|156000|155850|155700|155600|708
1763712750000|2025-11-21 08:12:30|155700|155600|155750|155600|155750|155700|155650|155500|138
1763712760000|2025-11-21 08:12:40|155700|155550|155900|155800|156000|155850|155650|155550|648
1763712770000|2025-11-21 08:12:50|155950|155850|155800|155700|156000|155900|155800|155650|62
1763712780000|2025-11-21 08:13:00|155750|155600|155750|155700|155800|155750|155550|155500|893
1763712790000|2025-11-21 08:13:10|155800|155650|155700|155550|155800|155650|155650|155500|25
1763712800000|2025-11-21 08:13:20|155650|155600|155600|155500|155750|155600|155600|155500|218
1763712810000|2025-11-21 08:13:30|155550|155400|155100|155000|155600|155500|155050|155000|962
1763712820000|2025-11-21 08:13:40|155050|154950|154900|154800|155100|154950|154650|154600|3525
1763712830000|2025-11-21 08:13:50|154850|154750|154650|154550|154850|154750|154650|154550|131
1763712840000|2025-11-21 08:14:00|154550|154500|154550|154250|154650|154500|154450|154250|503
1763712980000|2025-11-21 08:16:20|154900|154800|154800|154650|155100|155000|154300|154200|3719
1763712990000|2025-11-21 08:16:30|154850|154700|154800|154700|155150|155050|154650|154500|1067
1763713000000|2025-11-21 08:16:40|154750|154650|155600|155450|155650|155550|154650|154500|625
1763713010000|2025-11-21 08:16:50|155550|155500|155650|155500|155950|155850|155550|155450|714
1763713020000|2025-11-21 08:17:00|155600|155350|155900|155750|156200|156100|155500|155350|810
1763713030000|2025-11-21 08:17:10|155950|155800|155700|155600|156050|155950|155700|155550|254
1763713040000|2025-11-21 08:17:20|155750|155700|155800|155650|155900|155850|155600|155500|947
1763713050000|2025-11-21 08:17:30|155750|155600|155500|155350|155800|155600|155350|155250|555
1763713060000|2025-11-21 08:17:40|155450|155300|155550|155400|155600|155550|155450|155300|162
1763713070000|2025-11-21 08:17:50|155450|155350|155550|155400|155650|155550|155400|155300|171
1763713080000|2025-11-21 08:18:00|155500|155350|155400|155300|155500|155350|155400|155300|75
1763713090000|2025-11-21 08:18:10|155300|155250|155300|155200|155300|155250|155200|155050|2
1763713100000|2025-11-21 08:18:20|155250|155150|155100|155000|155250|155150|155050|155000|92
1763713110000|2025-11-21 08:18:30|155050|154950|154950|154900|155100|154950|154850|154750|547
1763713120000|2025-11-21 08:18:40|155000|154950|155100|154950|155100|155050|155000|154900|764
1763713130000|2025-11-21 08:18:50|155050|155000|155250|155100|155300|155250|155050|154950|112
1763713140000|2025-11-21 08:19:00|155200|155050|155350|155250|155350|155250|155000|154900|211
1763713150000|2025-11-21 08:19:10|155400|155200|155500|155400|155500|155450|155400|155200|177
1763713160000|2025-11-21 08:19:20|155450|155350|155000|154900|155450|155350|154850|154700|850
1763713170000|2025-11-21 08:19:30|155050|154950|155150|155100|155200|155100|155050|154950|87
1763713180000|2025-11-21 08:19:40|155200|155050|155350|155250|155400|155350|155050|154950|211
1763713190000|2025-11-21 08:19:50|155250|155200|155350|155250|155400|155300|155200|155150|175
1763713200000|2025-11-21 08:20:00|155300|155200|155550|155400|155550|155450|155250|155150|124
1763713210000|2025-11-21 08:20:10|155500|155450|155850|155750|155850|155750|155500|155400|190
1763713220000|2025-11-21 08:20:20|155900|155800|155850|155700|156000|155900|155750|155650|87
1763713230000|2025-11-21 08:20:30|155800|155650|155900|155800|155900|155800|155600|155450|477
1763713240000|2025-11-21 08:20:40|155950|155850|156150|156050|156150|156100|155850|155800|210
1763713250000|2025-11-21 08:20:50|156100|156100|156000|155850|156150|156100|155950|155850|92
1763713260000|2025-11-21 08:21:00|155950|155900|155450|155300|156000|155950|155450|155300|522
1763713270000|2025-11-21 08:21:10|155400|155350|155250|155100|155550|155400|155250|155100|246
1763713280000|2025-11-21 08:21:20|155200|155050|155200|155050|155350|155250|155100|154950|1180
1763713290000|2025-11-21 08:21:30|155250|155100|155300|155200|155350|155250|155250|155050|81
1763713300000|2025-11-21 08:21:40|155350|155250|155250|155100|155350|155300|155250|155100|60
1763713310000|2025-11-21 08:21:50|155200|155050|155450|155300|155450|155300|155150|155050|63
1763713320000|2025-11-21 08:22:00|155400|155350|155300|155150|155400|155400|155250|155150|208
1763713330000|2025-11-21 08:22:10|155350|155200|155400|155300|155400|155350|155350|155200|152
1763713340000|2025-11-21 08:22:20|155450|155350|155750|155600|155750|155600|155450|155350|151
1763713350000|2025-11-21 08:22:30|155700|155650|155900|155750|155900|155750|155600|155450|153
1763713360000|2025-11-21 08:22:40|155850|155800|156000|155950|156000|155950|155800|155700|705
1763713370000|2025-11-21 08:22:50|156050|156000|156300|156200|156350|156250|156050|156000|132
1763713380000|2025-11-21 08:23:00|156250|156150|156050|155950|156250|156150|156000|155850|1093
1763713390000|2025-11-21 08:23:10|155950|155900|155950|155850|156100|156000|155950|155850|65
1763713400000|2025-11-21 08:23:20|156000|155900|156100|156000|156100|156050|156000|155850|180
1763713410000|2025-11-21 08:23:30|156150|155950|156150|156050|156200|156150|156000|155900|182
1763713420000|2025-11-21 08:23:40|156100|156000|156200|156100|156200|156150|156000|155900|184
1763713430000|2025-11-21 08:23:50|156250|156150|156250|156150|156300|156200|156150|156000|133
1763713440000|2025-11-21 08:24:00|156200|156200|156300|156200|156300|156200|156150|156050|98
1763713450000|2025-11-21 08:24:10|156350|156250|156300|156250|156350|156300|156300|156150|60
1763713460000|2025-11-21 08:24:20|156350|156200|156400|156250|156400|156350|156300|156150|76
1763713470000|2025-11-21 08:24:30|156350|156300|156300|156250|156350|156300|156200|156100|146
1763713480000|2025-11-21 08:24:40|156350|156300|156450|156350|156450|156400|156350|156300|23
1763713490000|2025-11-21 08:24:50|156500|156400|156550|156450|156650|156550|156500|156400|164
1763713500000|2025-11-21 08:25:00|156600|156500|156850|156800|156850|156800|156600|156450|240
1763713510000|2025-11-21 08:25:10|156900|156850|157000|156900|157050|157000|156900|156800|182
1763713520000|2025-11-21 08:25:20|157050|156950|156950|156850|157050|156950|156900|156850|55
1763713530000|2025-11-21 08:25:30|157000|156900|156850|156800|157000|156950|156850|156750|396
1763713540000|2025-11-21 08:25:40|156900|156750|157000|156900|157100|157000|156900|156750|510
1763713550000|2025-11-21 08:25:50|156950|156850|156650|156550|156950|156850|156650|156550|416
1763713560000|2025-11-21 08:26:00|156700|156600|156700|156600|156850|156750|156650|156550|158
1763713570000|2025-11-21 08:26:10|156650|156550|156750|156600|156750|156650|156500|156450|103
1763713580000|2025-11-21 08:26:20|156700|156650|156600|156500|156750|156700|156500|156400|433
1763713590000|2025-11-21 08:26:30|156650|156550|156750|156650|156800|156750|156650|156550|87
1763713600000|2025-11-21 08:26:40|156700|156600|156650|156550|156700|156600|156600|156450|175
1763713610000|2025-11-21 08:26:50|156700|156600|156650|156500|156800|156750|156600|156500|129
1763713620000|2025-11-21 08:27:00|156700|156550|156450|156350|156700|156600|156400|156300|156
1763713630000|2025-11-21 08:27:10|156500|156400|156550|156500|156550|156500|156300|156200|124
1763713640000|2025-11-21 08:27:20||156450||156450||156500||156450|33
1763713650000|2025-11-21 08:27:30|156500|156400|156500|156400|156500|156450|156500|156400|49
1763713660000|2025-11-21 08:27:40|156450|156450|156500|156450|156550|156500|156450|156450|319
1763713670000|2025-11-21 08:27:50|156450|156400|156450|156350|156450|156400|156400|156350|64
1763713680000|2025-11-21 08:28:00|156400|156300|156300|156200|156400|156300|156250|156200|41
1763713690000|2025-11-21 08:28:10|156350|156150|156100|156050|156350|156150|156100|156000|64
1763713700000|2025-11-21 08:28:20|156150||156150||156150||156150||0
1763713710000|2025-11-21 08:28:30|156200|156100|156200|156150|156200|156150|156200|156100|42
1763713720000|2025-11-21 08:28:40|156250|156100|156350|156250|156350|156250|156250|156100|138
1763713730000|2025-11-21 08:28:50|156400|156300|156650|156550|156650|156550|156400|156300|386
1763713740000|2025-11-21 08:29:00|156600|156500|156900|156800|156900|156850|156600|156500|290
1763713750000|2025-11-21 08:29:10|156850|156850|156850|156750|156900|156850|156650|156600|238
1763713760000|2025-11-21 08:29:20|156800|156650|156900|156750|157000|156950|156700|156650|197
1763713770000|2025-11-21 08:29:30|156950|156800|156950|156800|156950|156800|156750|156650|128
1763713780000|2025-11-21 08:29:40|157000|156850|157200|157100|157250|157200|157000|156800|197
1763713790000|2025-11-21 08:29:50|157250|157150|157300|157200|157350|157300|157200|157100|63
1763713800000|2025-11-21 08:30:00|157250|157150|157250|157150|157300|157200|157150|157000|179
1763713810000|2025-11-21 08:30:10|157300|157200|157300|157150|157300|157250|157200|157050|241
1763713820000|2025-11-21 08:30:20|157250|157200|157550|157450|157550|157450|157250|157150|225
1763713830000|2025-11-21 08:30:30|157600|157500|157750|157650|157800|157700|157500|157450|306
1763713840000|2025-11-21 08:30:40|157800|157700|157500|157400|157900|157750|157350|157300|700
1763713850000|2025-11-21 08:30:50|157550|157450|157700|157600|157700|157650|157550|157450|221
1763713860000|2025-11-21 08:31:00|157650|157650|157450|157350|157650|157650|157450|157300|145
1763713870000|2025-11-21 08:31:10|157350|157300|157300|157250|157450|157350|157250|157200|320
1763713880000|2025-11-21 08:31:20|157250|157200|156750|156700|157250|157250|156750|156700|508
1763713890000|2025-11-21 08:31:30|156800|156650|156750|156600|156800|156700|156600|156550|353
1763713900000|2025-11-21 08:31:40|156700|156650|156550|156450|156800|156750|156500|156450|176
1763713910000|2025-11-21 08:31:50|156500|156400|156650|156550|156650|156550|156500|156400|156
1763713920000|2025-11-21 08:32:00|156700|156600|156750|156650|156800|156700|156650|156550|52
1763713930000|2025-11-21 08:32:10|156700|156600|156750|156600|156750|156650|156650|156550|28
1763713940000|2025-11-21 08:32:20|156700|156650|156650|156500|156700|156650|156600|156450|19
1763713950000|2025-11-21 08:32:30|156600|156450|156650|156550|156700|156600|156550|156400|79
1763713960000|2025-11-21 08:32:40|156700|156600|156650|156600|156700|156600|156600|156500|27
1763713970000|2025-11-21 08:32:50|156700|156650|156850|156750|156850|156750|156700|156650|56
1763713980000|2025-11-21 08:33:00|156900|156800|157050|156950|157100|157050|156900|156800|95
1763713990000|2025-11-21 08:33:10|157100|157000|157100|157000|157100|157000|157050|157000|9
1763714000000|2025-11-21 08:33:20|157050|156950|157200|157050|157300|157200|157050|156950|100
1763714010000|2025-11-21 08:33:30|157150|157150|157150|157050|157200|157150|157150|157050|20
1763714020000|2025-11-21 08:33:40|157100|157000|157000|156900|157100|157000|156900|156850|69
1763714030000|2025-11-21 08:33:50|157050|156950|157000|156850|157100|157050|156950|156800|209
1763714040000|2025-11-21 08:34:00|156950|156800|156950|156850|157000|156950|156900|156800|46
1763714050000|2025-11-21 08:34:10|156900|156800|156750|156650|156900|156800|156700|156600|130
1763714060000|2025-11-21 08:34:20|156700|156600|156650|156550|156750|156700|156650|156500|33
1763714070000|2025-11-21 08:34:30|156700|156600|156750|156650|156800|156750|156650|156550|159
1763714080000|2025-11-21 08:34:40||156700||156650||156700||156650|20
1763714090000|2025-11-21 08:34:50|156700|156700|156700|156600|156750|156700|156600|156500|187
1763714100000|2025-11-21 08:35:00|156650|156550|156700|156600|156700|156600|156650|156500|114
1763714110000|2025-11-21 08:35:10|156650|156550|156650|156600|156650|156600|156650|156550|30
1763714120000|2025-11-21 08:35:20|156700||156700||156700||156700||18
1763714130000|2025-11-21 08:35:30|156650|156550|156600|156500|156650|156550|156600|156500|41
1763714140000|2025-11-21 08:35:40|156550|156450|156500|156450|156550|156450|156450|156300|231
1763714150000|2025-11-21 08:35:50|156550|156500|156400|156300|156550|156500|156400|156300|57
1763714160000|2025-11-21 08:36:00|156350|156250|156200|156100|156400|156300|156200|156050|36
1763714170000|2025-11-21 08:36:10|156150|156150|156150|156050|156200|156150|156100|156000|163
1763714180000|2025-11-21 08:36:20|156100|156000|156100|156000|156100|156050|156050|156000|33
1763714190000|2025-11-21 08:36:30|156150|156100|156150|156050|156150|156100|156100|156000|201
1763714200000|2025-11-21 08:36:40|156100|156000|156100|156000|156100|156000|156050|155950|189
1763714210000|2025-11-21 08:36:50|||||||||32
1763714220000|2025-11-21 08:37:00|156150|156050|156200|156100|156300|156200|156000|155900|266
1763714230000|2025-11-21 08:37:10|156300|156150|156100|155950|156300|156250|156050|155900|1204
1763714240000|2025-11-21 08:37:20|156050|156000|156100|156000|156100|156050|156000|155850|221
1763714250000|2025-11-21 08:37:30|156050|155950|156000|155900|156050|155950|156000|155900|37
1763714260000|2025-11-21 08:37:40|155950|155850|156000|155900|156000|155900|155900|155850|41
1763714270000|2025-11-21 08:37:50|156050|155950|156050|156000|156100|156050|156050|155900|146
1763714280000|2025-11-21 08:38:00|156100|156050|156100|156050|156100|156050|156050|156000|35
1763714290000|2025-11-21 08:38:10|156150|156000|156050|156000|156150|156100|156050|156000|224
1763714300000|2025-11-21 08:38:20|156000|155950|156350|156250|156450|156300|156000|155900|147
1763714310000|2025-11-21 08:38:30|156400|156300|156400|156300|156450|156350|156350|156250|0
1763714320000|2025-11-21 08:38:40|156350|156250|156350|156300|156450|156350|156300|156200|159
1763714330000|2025-11-21 08:38:50|156400|156350|156350|156300|156400|156350|156350|156300|98
1763714340000|2025-11-21 08:39:00|156400|156350|156450|156350|156450|156400|156400|156350|4
1763714350000|2025-11-21 08:39:10|156400|156300|156400|156350|156450|156350|156400|156300|20
1763714360000|2025-11-21 08:39:20|156450|156400|156350|156300|156450|156400|156250|156200|194
1763714370000|2025-11-21 08:39:30|156300|156250|156200|156150|156300|156250|156150|156100|140
1763714380000|2025-11-21 08:39:40|156250|156200|156400|156350|156400|156350|156250|156150|134
1763714390000|2025-11-21 08:39:50|156450|156400|156400|156300|156450|156400|156350|156250|44
1763714400000|2025-11-21 08:40:00|156350|156250|156300|156250|156450|156400|156300|156200|401
1763714410000|2025-11-21 08:40:10|156350|156200|156350|156250|156450|156350|156300|156200|177
1763714420000|2025-11-21 08:40:20|156300|156200|156200|156100|156300|156200|156200|156100|42
1763714430000|2025-11-21 08:40:30|156250|156150|156350|156250|156450|156400|156250|156150|94
1763714440000|2025-11-21 08:40:40|156300|156300|156300|156200|156300|156300|156250|156200|18
1763714450000|2025-11-21 08:40:50|156350|156250|156100|156000|156350|156300|156100|156000|65
1763714460000|2025-11-21 08:41:00|156050|155950|156000|155900|156050|155950|155950|155900|90
1763714470000|2025-11-21 08:41:10|156050|155950|156100|156000|156100|156000|156050|155950|34
1763714480000|2025-11-21 08:41:20|156050|155950|156100|156000|156100|156050|156000|155950|50
1763714490000|2025-11-21 08:41:30|156050|155950|156000|155900|156100|156050|155950|155900|68
1763714500000|2025-11-21 08:41:40|156050|155950|156050|155950|156100|156000|156000|155900|134
1763714510000|2025-11-21 08:41:50|156100|156000|156100|156050|156100|156050|156100|156000|13
1763714520000|2025-11-21 08:42:00|156050|156000|156050|156000|156050|156050|156050|156000|11
1763714530000|2025-11-21 08:42:10|156100|156050|156050|156000|156150|156100|156050|156000|191
1763714540000|2025-11-21 08:42:20|156000|155950|156000|155900|156100|156000|156000|155900|57
1763714550000|2025-11-21 08:42:30|155950|155850|156100|155950|156100|155950|155900|155850|6
1763714560000|2025-11-21 08:42:40|156050|156000|156100|155950|156100|156000|156050|155950|34
1763714570000|2025-11-21 08:42:50|156050|156000|156100|156000|156100|156000|156000|155950|50
1763714580000|2025-11-21 08:43:00|156050|155950|156050|155950|156100|156050|156050|155950|24
1763714590000|2025-11-21 08:43:10|156100|156000|156200|156100|156200|156150|156100|155950|72
1763714600000|2025-11-21 08:43:20|156250|156150|156350|156300|156400|156350|156250|156100|268
1763714610000|2025-11-21 08:43:30|156400|156350|156300|156250|156400|156350|156150|156100|184
1763714620000|2025-11-21 08:43:40|156250|156200|156350|156250|156350|156250|156200|156150|164
1763714630000|2025-11-21 08:43:50|156300|156200|156300|156200|156350|156250|156250|156150|92
1763714640000|2025-11-21 08:44:00|156350|156150|156300|156250|156350|156250|156250|156150|101
1763714650000|2025-11-21 08:44:10|156350|156300|156350|156300|156400|156350|156350|156300|231
1763714660000|2025-11-21 08:44:20|156400|156250|156350|156200|156400|156250|156300|156200|78
1763714670000|2025-11-21 08:44:30|156300||156250||156300||156250||0
1763714680000|2025-11-21 08:44:40|156200|156150|156200|156150|156200|156150|156200|156150|22
1763714690000|2025-11-21 08:44:50|156250|156100|156150|156050|156250|156100|156100|156050|99
1763714700000|2025-11-21 08:45:00|156100|156000|156050|155950|156150|156000|156000|155950|646
1763714710000|2025-11-21 08:45:10|156000|156000|156000|155950|156050|156000|156000|155900|83
1763714720000|2025-11-21 08:45:20|156050||156050||156050||156050||0
1763714730000|2025-11-21 08:45:30|156000|155900|155950|155850|156000|155900|155900|155850|38
1763714740000|2025-11-21 08:45:40|156000|155900|156050|156000|156050|156000|156000|155900|148
1763714750000|2025-11-21 08:45:50|156100|156050|156100|156000|156100|156050|156050|156000|75
1763714760000|2025-11-21 08:46:00|156050|156050|155900|155850|156050|156050|155900|155850|681
1763714770000|2025-11-21 08:46:10|155850|155800|155850|155750|155900|155850|155800|155700|53
1763714780000|2025-11-21 08:46:20|155900|155800|155900|155800|155950|155850|155850|155750|52
1763714790000|2025-11-21 08:46:30|155850||155900||155900||155850||46
1763714800000|2025-11-21 08:46:40|155950|155850|156050|155950|156050|156000|155950|155850|199
1763714810000|2025-11-21 08:46:50|156000|155900|156000|155900|156050|156000|156000|155900|59
1763714820000|2025-11-21 08:47:00|155950|155850|155900|155800|156000|155900|155800|155750|93
1763714830000|2025-11-21 08:47:10|155850|155750|155850|155800|155850|155800|155750|155700|40
1763714840000|2025-11-21 08:47:20|155900|155750|155850|155750|155900|155800|155800|155750|85
1763714850000|2025-11-21 08:47:30|155800|155800|155950|155850|155950|155850|155800|155750|59
1763714860000|2025-11-21 08:47:40|155900|155800|155800|155700|155900|155850|155750|155700|105
1763714870000|2025-11-21 08:47:50|155750|155650|155750|155650|155750|155700|155700|155550|128
1763714880000|2025-11-21 08:48:00|155800|155700|155600|155550|155800|155750|155600|155550|38
1763714890000|2025-11-21 08:48:10|155650||155650||155650||155650||10
1763714900000|2025-11-21 08:48:20|155600||155650||155650||155600||10
1763714910000|2025-11-21 08:48:30|155600|155500|155650|155550|155650|155550|155600|155500|0
1763714920000|2025-11-21 08:48:40|155600|155600|155750|155650|155750|155700|155600|155600|82
1763714930000|2025-11-21 08:48:50|155700|155600|155700|155650|155750|155650|155650|155550|7
1763714940000|2025-11-21 08:49:00|155750|155600|155750|155650|155750|155650|155750|155600|20
1763714950000|2025-11-21 08:49:10|155700|155600|155600|155500|155700|155600|155550|155500|114
1763714960000|2025-11-21 08:49:20|155550|155450|155450|155400|155550|155450|155450|155400|152
1763714970000|2025-11-21 08:49:30|155400|155350|155400|155300|155400|155350|155400|155300|47
1763714980000|2025-11-21 08:49:40|155450|155350|155450|155400|155450|155400|155450|155350|14
1763714990000|2025-11-21 08:49:50|155500|155450|155600|155500|155600|155550|155500|155450|140
1763715000000|2025-11-21 08:50:00|155550|155450|155550|155450|155600|155500|155500|155450|59
1763715010000|2025-11-21 08:50:10|155500||155550||155550||155500||1
1763715020000|2025-11-21 08:50:20|155500|155400|155500|155450|155550|155450|155500|155400|42
1763715030000|2025-11-21 08:50:30|155550|155500|155650|155550|155650|155600|155550|155500|102
1763715040000|2025-11-21 08:50:40|155600|155500|155600|155500|155650|155600|155500|155400|299
1763715050000|2025-11-21 08:50:50|155550|155450|155550|155450|155550|155450|155500|155450|4
1763715060000|2025-11-21 08:51:00|155600|155500|155650|155600|155650|155600|155550|155450|23
1763715070000|2025-11-21 08:51:10|155600|155550|155650|155550|155650|155550|155600|155550|15
1763715080000|2025-11-21 08:51:20|155700|155650|155700|155650|155700|155650|155650|155550|40
1763715090000|2025-11-21 08:51:30|155750|155700|155700|155600|155750|155700|155650|155550|203
1763715100000|2025-11-21 08:51:40|155750|155650|155850|155750|155900|155800|155750|155650|29
1763715110000|2025-11-21 08:51:50|155900|155800|155900|155800|155950|155900|155850|155750|150
1763715120000|2025-11-21 08:52:00|155850|155750|155800|155750|155900|155750|155800|155700|34
1763715130000|2025-11-21 08:52:10|155750|155700|155800|155700|155800|155700|155750|155700|14
1763715140000|2025-11-21 08:52:20|155750|155600|155550|155450|155850|155800|155500|155450|554
1763715150000|2025-11-21 08:52:30|155500|155400|155400|155300|155550|155400|155350|155300|1
1763715160000|2025-11-21 08:52:40|155350|155250|155350|155200|155350|155300|155250|155200|175
1763715170000|2025-11-21 08:52:50|155300|155250|155100|155000|155350|155300|155050|155000|143
1763715180000|2025-11-21 08:53:00|155050|155050|155000|154950|155150|155050|155000|154900|910
1763715190000|2025-11-21 08:53:10|154950|154900|155200|155100|155200|155100|154950|154900|304
1763715200000|2025-11-21 08:53:20|155150|155050|155050|154950|155200|155100|155000|154900|192
1763715210000|2025-11-21 08:53:30|155100|155000|155150|155050|155150|155050|155100|155000|41
1763715220000|2025-11-21 08:53:40|155100|155100|155000|154900|155200|155150|155000|154850|311
1763715230000|2025-11-21 08:53:50|154950|154850|154850|154750|154950|154850|154800|154700|199
1763715240000|2025-11-21 08:54:00|154900|154800|154950|154850|154950|154900|154850|154750|431
1763715250000|2025-11-21 08:54:10|154900|154900|154950|154850|154950|154900|154850|154800|275
1763715260000|2025-11-21 08:54:20|154900|154900|154750|154650|154900|154900|154750|154600|208
1763715270000|2025-11-21 08:54:30|154700|154700|154600|154500|154750|154700|154600|154500|413
1763715280000|2025-11-21 08:54:40|154650|154550|154850|154800|154850|154800|154650|154550|418
1763715290000|2025-11-21 08:54:50|154800|154750|154900|154800|154900|154850|154800|154700|105
1763715300000|2025-11-21 08:55:00|154850|154750|154800|154700|154850|154750|154800|154700|57
1763715310000|2025-11-21 08:55:10|154750|154650|154800|154700|154800|154750|154750|154600|77
1763715320000|2025-11-21 08:55:20|154850|154750|154750|154600|154850|154800|154700|154600|349
1763715330000|2025-11-21 08:55:30|154700|154650|154700|154600|154700|154650|154650|154600|46
1763715340000|2025-11-21 08:55:40|154650|154650|154750|154650|154750|154650|154650|154600|33
1763715350000|2025-11-21 08:55:50|154700|154600|154500|154400|154750|154600|154500|154400|503
1763715360000|2025-11-21 08:56:00|154550|154450|154550|154400|154600|154500|154550|154400|39
1763715370000|2025-11-21 08:56:10|154600|154450|154600|154550|154600|154550|154550|154450|33
1763715380000|2025-11-21 08:56:20|154550|154500|154750|154700|154750|154700|154550|154500|2164
1763715390000|2025-11-21 08:56:30|||||||||4
1763715400000|2025-11-21 08:56:40|154700|154650|154800|154700|154800|154750|154700|154650|197
1763715410000|2025-11-21 08:56:50|154850|154750|154700|154600|154850|154800|154700|154600|342
1763715420000|2025-11-21 08:57:00|154750|154550|154750|154700|154850|154800|154600|154550|643
1763715430000|2025-11-21 08:57:10|154800|154650|154650|154600|154800|154750|154650|154600|77
1763715440000|2025-11-21 08:57:20|154600|154550|154650|154500|154650|154550|154550|154500|21
1763715450000|2025-11-21 08:57:30|154600|154550|154650|154500|154650|154600|154600|154500|46
1763715460000|2025-11-21 08:57:40||154550||154600||154600||154500|0
1763715470000|2025-11-21 08:57:50|154750|154700|154750|154650|154750|154700|154700|154600|230
1763715480000|2025-11-21 08:58:00|154700|154700|154800|154700|154800|154750|154700|154650|1
1763715490000|2025-11-21 08:58:10|154850|154750|154800|154750|154850|154800|154800|154700|27
1763715500000|2025-11-21 08:58:20|154850|154800|154850|154800|154850|154800|154850|154800|0
1763715510000|2025-11-21 08:58:30||154750||154750||154750||154700|48
1763715520000|2025-11-21 08:58:40|154800|154700|154950|154850|154950|154850|154800|154650|130
1763715530000|2025-11-21 08:58:50|154900|154900|154650|154600|154900|154900|154650|154600|33
1763715540000|2025-11-21 08:59:00|154700|154550|154600|154550|154700|154600|154600|154550|1
1763715550000|2025-11-21 08:59:10|154650|154500|154600|154500|154650|154500|154400|154350|340
1763715580000|2025-11-21 08:59:40|154550|154450|154500|154400|154550|154450|154400|154350|266
1763715590000|2025-11-21 08:59:50|154550|154450|154650|154550|154700|154600|154550|154400|121
1763715600000|2025-11-21 09:00:00|154600|154500|154600|154500|154650|154600|154550|154500|120
1763715610000|2025-11-21 09:00:10|154650|154550|154650|154500|154650|154550|154550|154500|37
1763715620000|2025-11-21 09:00:20|154550|154550|154550|154500|154650|154550|154550|154450|68
1763715630000|2025-11-21 09:00:30|154600|154550|154600|154500|154600|154550|154500|154450|64
1763715640000|2025-11-21 09:00:40|154650|154550|154750|154650|154750|154700|154650|154500|90
1763715650000|2025-11-21 09:00:50|154800|154700|154850|154800|154850|154800|154800|154650|7
1763715660000|2025-11-21 09:01:00|154900|154850|154950|154850|155000|154900|154850|154800|100
1763715670000|2025-11-21 09:01:10|155000|154900|155200|155100|155300|155200|155000|154900|243
1763715680000|2025-11-21 09:01:20|155250|155150|155100|155000|155250|155150|155050|155000|81
1763715690000|2025-11-21 09:01:30|155050|154950|155050|154950|155100|155000|155000|154950|27
1763715700000|2025-11-21 09:01:40|155000|155000|155050|154950|155050|155000|155000|154950|10
1763715710000|2025-11-21 09:01:50|155000|154900|155000|154900|155050|154900|154950|154900|45
1763715720000|2025-11-21 09:02:00|155050|154950|155050|154950|155100|155050|155050|154900|15
1763715730000|2025-11-21 09:02:10|155000|154900|155000|154900|155050|155000|154950|154900|52
1763715740000|2025-11-21 09:02:20|154950|154950|154950|154850|155000|154950|154950|154850|46
1763715750000|2025-11-21 09:02:30|154900|154800|154950|154800|154950|154900|154850|154800|67
1763715760000|2025-11-21 09:02:40|154900|154850|154700|154600|154950|154850|154650|154600|48
1763715770000|2025-11-21 09:02:50|154750|154650|154750|154650|154750|154700|154700|154600|53
1763715780000|2025-11-21 09:03:00|154800|154700|154750|154650|154800|154700|154700|154650|25
1763715790000|2025-11-21 09:03:10|154700|154600|154850|154750|154900|154800|154650|154600|67
1763715800000|2025-11-21 09:03:20|154800|154800|154800|154750|154850|154800|154800|154700|106
1763715810000|2025-11-21 09:03:30|154850|154700|155050|154950|155050|155000|154850|154700|170
1763715820000|2025-11-21 09:03:40|155100|155000|155100|155000|155100|155000|155100|155000|12
1763715830000|2025-11-21 09:03:50|155150|155050|155150|155050|155200|155100|155100|155000|62
1763715840000|2025-11-21 09:04:00|155200|155100|155250|155150|155250|155200|155200|155100|56
1763715850000|2025-11-21 09:04:10|155200|155200|155250|155150|155300|155250|155200|155150|67
1763715860000|2025-11-21 09:04:20|155200|155200|155350|155250|155350|155300|155200|155150|30
1763715870000|2025-11-21 09:04:30||155300||155300||155300||155250|0
1763715880000|2025-11-21 09:04:40|155400||155350||155400||155350||0
1763715890000|2025-11-21 09:04:50|155300|155250|155100|155000|155300|155250|155050|155000|62
1763715900000|2025-11-21 09:05:00|155050|155050|155150|155050|155200|155150|155050|155050|125
1763715910000|2025-11-21 09:05:10|155100|155000|155300|155200|155300|155250|155050|154950|212
1763715920000|2025-11-21 09:05:20|155350|155250|155400|155300|155400|155300|155350|155200|35
1763715930000|2025-11-21 09:05:30|155350|155250|155350|155250|155400|155300|155350|155250|71
1763715940000|2025-11-21 09:05:40|155300||155350||155350||155300||0
1763715950000|2025-11-21 09:05:50|155400|155300|155200|155100|155400|155300|155200|155100|99
1763715960000|2025-11-21 09:06:00|155150|155150|155150|155050|155200|155150|155100|155050|41
1763715970000|2025-11-21 09:06:10|155200|155100|155200|155100|155200|155150|155200|155050|0
1763715980000|2025-11-21 09:06:20|155150||155150||155200||155150||10
1763715990000|2025-11-21 09:06:30|155100|155050|155050|154950|155100|155050|155050|154900|257
1763716000000|2025-11-21 09:06:40|155000|155000|155050|154950|155050|155000|155000|154950|43
1763716010000|2025-11-21 09:06:50|155000|154900|155000|154900|155050|154900|155000|154900|50
1763716020000|2025-11-21 09:07:00|154950|154850|154900|154800|155000|154850|154850|154800|73
1763716040000|2025-11-21 09:07:20|154850|154750|154800|154700|154900|154800|154800|154700|248
1763716060000|2025-11-21 09:07:40|154850|154750|154850|154750|154900|154850|154800|154750|78
1763716070000|2025-11-21 09:07:50|154800|154800|154800|154750|154800|154800|154800|154750|60
1763716080000|2025-11-21 09:08:00|154850|154800|155000|154900|155100|155000|154850|154750|143
1763716090000|2025-11-21 09:08:10|154950|154850|154950|154850|155000|154850|154950|154850|64
1763716100000|2025-11-21 09:08:20|154900||154900||154950||154900||0
1763716110000|2025-11-21 09:08:30|154950|154900|155000|154900|155000|154900|154900|154900|18
1763716120000|2025-11-21 09:08:40|154950|154850|154850|154800|155000|154850|154850|154800|28
1763716130000|2025-11-21 09:08:50|154800|154750|154750|154650|154850|154750|154700|154650|23
1763716140000|2025-11-21 09:09:00|154700|154600|154650|154600|154700|154600|154650|154600|6
1763716150000|2025-11-21 09:09:10|154700|154650|154750|154650|154750|154700|154700|154650|16
1763716160000|2025-11-21 09:09:20|154700|154700|154750|154650|154750|154700|154700|154650|0
1763716170000|2025-11-21 09:09:30|154700|154600|154900|154800|154900|154850|154600|154550|118
1763716180000|2025-11-21 09:09:40|154950|154750|155150|155050|155150|155050|154950|154750|32
1763716190000|2025-11-21 09:09:50|155100|155000|155100|155000|155150|155050|155100|155000|5
1763716200000|2025-11-21 09:10:00||155050||155000||155050||155000|2
1763716210000|2025-11-21 09:10:10|155050|154950|154950|154850|155100|154950|154900|154850|239
1763716230000|2025-11-21 09:10:30|154900|154800|154800|154700|154900|154800|154800|154700|0
1763716240000|2025-11-21 09:10:40|154750|154650|154750|154650|154800|154650|154700|154600|2
1763716250000|2025-11-21 09:10:50||154700||154650||154700||154650|20
1763716260000|2025-11-21 09:11:00|154800|154700|154900|154800|154900|154850|154800|154650|23
1763716270000|2025-11-21 09:11:10|154950|154850|154950|154800|154950|154900|154900|154800|11
1763716280000|2025-11-21 09:11:20||154850||154800||154850||154800|2
1763716290000|2025-11-21 09:11:30|154900|154850|154950|154850|154950|154900|154900|154800|7
1763716300000|2025-11-21 09:11:40|155000|154900|155100|155000|155100|155050|154950|154850|337
1763716310000|2025-11-21 09:11:50|155050|154950|155050|154950|155050|155000|155050|154950|9
1763716320000|2025-11-21 09:12:00|155100|155000|155050|154950|155100|155050|155050|154950|28
1763716330000|2025-11-21 09:12:10|155100|155000|155050|154900|155100|155000|155000|154900|28
1763716340000|2025-11-21 09:12:20|155000|154850|154900|154850|155000|154850|154900|154850|19
1763716350000|2025-11-21 09:12:30|154850|154800|154900|154800|154900|154800|154850|154800|7
1763716360000|2025-11-21 09:12:40|154850|154750|155100|155000|155300|155200|154750|154700|1529
1763716370000|2025-11-21 09:12:50|155050|154950|155000|154900|155100|155000|154950|154900|255
1763716380000|2025-11-21 09:13:00|154950||154950||155000||154950||21
1763716390000|2025-11-21 09:13:10|155000|154850|154950|154850|155000|154950|154950|154850|68
1763716400000|2025-11-21 09:13:20|154900|154800|154900|154800|154900|154850|154850|154700|99
1763716410000|2025-11-21 09:13:30|154850|154750|154850|154750|154900|154750|154850|154750|0
1763716420000|2025-11-21 09:13:40|154800|154700|154850|154700|154850|154700|154800|154700|11
1763716430000|2025-11-21 09:13:50|154900|154750|154850|154800|154900|154850|154850|154750|51
1763716440000|2025-11-21 09:14:00|154800|154750|154750|154700|154800|154750|154750|154700|12
1763716450000|2025-11-21 09:14:10|154800|154650|154700|154650|154800|154650|154700|154650|8
1763716460000|2025-11-21 09:14:20|154650|154600|154650|154600|154650|154600|154650|154600|7
1763716470000|2025-11-21 09:14:30|154700|154650|154800|154700|154800|154700|154700|154650|210
1763716480000|2025-11-21 09:14:40||154750||154700||154750||154700|20
1763716490000|2025-11-21 09:14:50|154750|154650|154750|154650|154800|154700|154700|154650|33
1763716500000|2025-11-21 09:15:00|154700|154600|154650|154600|154700|154600|154650|154600|22
1763716510000|2025-11-21 09:15:10|154700|154650|154700|154650|154700|154650|154700|154600|3
1763716520000|2025-11-21 09:15:20|154950|154600|154950|154900|155350|155250|154950|154600|1558
1763716530000|2025-11-21 09:15:30|154900|154850|154950|154800|154950|154850|154850|154800|36
1763716540000|2025-11-21 09:15:40|154900|154850|154900|154850|154900|154900|154800|154700|77
1763716550000|2025-11-21 09:15:50||154800||154750||154850||154750|2
1763716560000|2025-11-21 09:16:00|154850|154800|154850|154750|154900|154800|154800|154750|50
1763716570000|2025-11-21 09:16:10|154800||154800||154800||154800||0
1763716580000|2025-11-21 09:16:20|154750|154700|154800|154700|154800|154750|154700|154650|66
1763716590000|2025-11-21 09:16:30|154850|154750|154850|154750|154850|154800|154800|154700|53
1763716600000|2025-11-21 09:16:40|154800|154800|154700|154600|154850|154800|154700|154600|33
1763716610000|2025-11-21 09:16:50|154650|154550|154500|154400|154650|154550|154500|154400|254
1763716620000|2025-11-21 09:17:00|154450|154500|154500|154400|154600|154550|154450|154400|368
1763716630000|2025-11-21 09:17:10|154450|154450|154400|154300|154500|154450|154350|154300|368
1763716640000|2025-11-21 09:17:20|154450|154350|154800|154650|154800|154700|154400|154300|138
1763716650000|2025-11-21 09:17:30|154750|154700|154700|154550|154800|154700|154600|154500|309
1763716660000|2025-11-21 09:17:40|154650|154600|154750|154650|154750|154650|154600|154550|31
1763716670000|2025-11-21 09:17:50|154800|154700|154750|154700|154900|154800|154750|154700|65
1763716680000|2025-11-21 09:18:00|154700|154650|154750|154650|154750|154650|154700|154650|10
1763716690000|2025-11-21 09:18:10|154800|154700|154800|154650|154800|154700|154750|154650|11
1763716700000|2025-11-21 09:18:20|154850|154700|154800|154650|154900|154750|154750|154650|105
1763716710000|2025-11-21 09:18:30|154750|154600|154700|154600|154750|154600|154650|154550|47
1763716720000|2025-11-21 09:18:40|154750|154650|154750|154650|154750|154700|154750|154650|0
1763716730000|2025-11-21 09:18:50|154700|154600|154700|154600|154750|154600|154600|154550|38
1763716740000|2025-11-21 09:19:00|154650|154550|154600|154550|154650|154650|154600|154550|9
1763716750000|2025-11-21 09:19:10|154650|154500|154450|154350|154650|154500|154450|154350|166
1763716760000|2025-11-21 09:19:20|154400|154300|154400|154300|154450|154350|154350|154300|75
1763716770000|2025-11-21 09:19:30|154350|154350|154500|154400|154500|154400|154350|154300|144
1763716790000|2025-11-21 09:19:50|154550|154450|154550|154450|154550|154500|154550|154400|42
1763716800000|2025-11-21 09:20:00|154500|154500|154600|154550|154600|154550|154500|154450|104
1763716810000|2025-11-21 09:20:10|154650|154600|154750|154650|154750|154700|154650|154550|116
1763716820000|2025-11-21 09:20:20||154700||154650||154700||154650|19
1763716830000|2025-11-21 09:20:30|154800|154700|154800|154700|154850|154750|154800|154650|62
1763716840000|2025-11-21 09:20:40|154750|154650|154700|154600|154800|154650|154650|154600|15
1763716850000|2025-11-21 09:20:50|154750|154550|154550|154500|154750|154550|154550|154500|19
1763716860000|2025-11-21 09:21:00|154500|154450|154550|154450|154550|154500|154450|154350|122
1763716870000|2025-11-21 09:21:10|154500|154400|154550|154450|154550|154450|154500|154400|61
1763716880000|2025-11-21 09:21:20|154500|154500|154500|154450|154500|154500|154500|154450|5
1763716890000|2025-11-21 09:21:30|154450|154400|154400|154350|154500|154400|154400|154350|33
1763716900000|2025-11-21 09:21:40|154450|154300|154450|154350|154450|154350|154400|154300|34
1763716910000|2025-11-21 09:21:50||154400||154350||154400||154350|1
1763716920000|2025-11-21 09:22:00|154400|154300|154300|154250|154400|154300|154300|154250|86
1763716930000|2025-11-21 09:22:10|154350|154300|154150|154050|154450|154350|154100|154000|255
1763716940000|2025-11-21 09:22:20|154100|154000|154100|154000|154100|154050|154050|154000|238
1763716950000|2025-11-21 09:22:30|154050|154050|154050|154000|154100|154050|154050|154000|53
1763716960000|2025-11-21 09:22:40|154100|154050|154100|154000|154100|154050|154050|154000|211
1763716970000|2025-11-21 09:22:50|154050|154050|154100|154000|154100|154050|154050|154000|173
1763716980000|2025-11-21 09:23:00|154050|153950|153950|153850|154100|153950|153850|153750|706
1763716990000|2025-11-21 09:23:10|153900|153800|153950|153850|153950|153900|153850|153800|153
1763717000000|2025-11-21 09:23:20|153900|153800|154100|154000|154100|154000|153800|153750|372
1763717010000|2025-11-21 09:23:30|154050|153950|154100|154000|154150|154100|153950|153900|979
1763717020000|2025-11-21 09:23:40|154000|153950|153950|153850|154150|154050|153900|153850|711
1763717030000|2025-11-21 09:23:50|154000|153900|153950|153850|154100|154000|153900|153850|764
1763717040000|2025-11-21 09:24:00|153900|153800|153900|153800|153900|153800|153850|153800|65
1763717050000|2025-11-21 09:24:10|153850|153750|153900|153750|153900|153750|153800|153750|50
1763717060000|2025-11-21 09:24:20|153850|153850|153900|153850|153900|153850|153850|153850|28
1763717070000|2025-11-21 09:24:30|153950|153900|154050|153950|154050|154000|153950|153850|173
1763717080000|2025-11-21 09:24:40|153950|153900|154000|153950|154050|153950|153950|153900|212
1763717090000|2025-11-21 09:24:50|153950|153900|153800|153650|154000|153950|153750|153650|111
1763717100000|2025-11-21 09:25:00|153750|153700|153650|153500|153750|153700|153450|153400|301
1763717110000|2025-11-21 09:25:10|153600|153550|153550|153450|153600|153550|153450|153400|626
1763717120000|2025-11-21 09:25:20|153500|153400|153750|153650|153900|153800|153400|153350|477
1763717130000|2025-11-21 09:25:30|153700|153600|153750|153650|153800|153650|153600|153550|609
1763717140000|2025-11-21 09:25:40|153700|153700|153800|153700|153900|153800|153650|153600|266
1763717150000|2025-11-21 09:25:50|153850|153750|153750|153650|153900|153800|153700|153650|685
1763717160000|2025-11-21 09:26:00|153800|153700|154050|153950|154050|154000|153750|153700|127
1763717170000|2025-11-21 09:26:10|154000|153900|154100|154000|154100|154000|153900|153850|111
1763717180000|2025-11-21 09:26:20|154050|153950|154000|153900|154050|153950|154000|153900|0
1763717190000|2025-11-21 09:26:30|153950||154000||154000||153950||3
1763717200000|2025-11-21 09:26:40|153950|153950|153850|153700|154000|153950|153800|153700|100
1763717210000|2025-11-21 09:26:50|153900|153750|153900|153800|153950|153850|153900|153700|117
1763717220000|2025-11-21 09:27:00|153850|153750|153850|153700|153850|153800|153800|153700|53
1763717230000|2025-11-21 09:27:10|153900|153750|154000|153950|154000|153950|153900|153750|65
1763717250000|2025-11-21 09:27:30|153950|153850|153950|153850|153950|153850|153950|153850|50
1763717260000|2025-11-21 09:27:40|154000|153900|154000|153850|154000|153900|153900|153850|248
1763717270000|2025-11-21 09:27:50|153950|153900|154000|153850|154000|153950|153950|153850|87
1763717280000|2025-11-21 09:28:00|153950|153800|154050|153900|154050|154000|153800|153700|230
1763717290000|2025-11-21 09:28:10|154000|153850|153950|153850|154000|153850|153900|153850|15
1763717300000|2025-11-21 09:28:20|153900|153900|153950|153850|153950|153900|153900|153850|31
1763717310000|2025-11-21 09:28:30|154000|153900|154050|153950|154200|154100|154000|153850|286
1763717320000|2025-11-21 09:28:40|154000||154000||154050||154000||0
1763717330000|2025-11-21 09:28:50|154050|153900|153950|153800|154050|153900|153850|153800|128
1763717340000|2025-11-21 09:29:00|154000|153850|154000|153900|154050|153950|154000|153850|47
1763717350000|2025-11-21 09:29:10|153950|153850|153900|153850|154000|153850|153900|153850|31
1763717360000|2025-11-21 09:29:20||153800||153800||153800||153800|13
1763717370000|2025-11-21 09:29:30|153850||153900||153900||153850||0
1763717380000|2025-11-21 09:29:40|153850|153850|154050|153950|154050|153950|153850|153850|90
1763717390000|2025-11-21 09:29:50|154000|153900|154050|153950|154050|154000|153950|153900|39
1763717400000|2025-11-21 09:30:00|154000|153900|154000|153900|154000|154000|154000|153900|42
1763717410000|2025-11-21 09:30:10|154050|153950|154000|153950|154050|153950|154000|153950|6
1763717420000|2025-11-21 09:30:20|153950|153900|154050|154000|154100|154000|153950|153900|217
1763717430000|2025-11-21 09:30:30|154000|153950|154050|153950|154050|153950|153950|153850|139
1763717440000|2025-11-21 09:30:40|154000||154050||154050||154000||0
1763717450000|2025-11-21 09:30:50|154000|154000|154200|154100|154200|154150|154000|153950|128
1763717460000|2025-11-21 09:31:00|154150|154050|154150|154100|154200|154100|154150|154050|47
1763717470000|2025-11-21 09:31:10|154200|154150|154300|154200|154300|154250|154200|154150|133
1763717480000|2025-11-21 09:31:20|154350|154250|154450|154350|154450|154400|154350|154250|129
1763717490000|2025-11-21 09:31:30|154400|154400|154400|154300|154400|154400|154400|154300|58
1763717500000|2025-11-21 09:31:40|154350|154250|154400|154350|154450|154350|154250|154200|133
1763717510000|2025-11-21 09:31:50|154450|154300|154450|154350|154450|154350|154350|154250|63
1763717520000|2025-11-21 09:32:00|154400|154300|154400|154350|154450|154350|154400|154300|25
1763717530000|2025-11-21 09:32:10|154450|154400|154350|154250|154450|154400|154350|154250|84
1763717540000|2025-11-21 09:32:20|154400|154300|154400|154300|154400|154350|154350|154250|24
1763717550000|2025-11-21 09:32:30|154450|154350|154400|154300|154450|154350|154400|154300|28
1763717560000|2025-11-21 09:32:40|154350|154250|154200|154100|154400|154250|154150|154050|60
1763717570000|2025-11-21 09:32:50|154250|154150|154400|154300|154450|154350|154250|154100|85
1763717580000|2025-11-21 09:33:00|154350|154250|154250|154150|154350|154300|154250|154150|67
1763717590000|2025-11-21 09:33:10|154350|154200|154150|154050|154350|154250|154100|154000|87
1763717600000|2025-11-21 09:33:20|154100|153950|153850|153800|154150|153950|153850|153800|629
1763717610000|2025-11-21 09:33:30|153900|153750|153800|153650|153900|153750|153700|153600|228
1763717620000|2025-11-21 09:33:40|153750|153700|153750|153650|153800|153700|153700|153600|112
1763717630000|2025-11-21 09:33:50|153700|153600|153750|153650|153750|153650|153700|153600|32
1763717640000|2025-11-21 09:34:00||153700||153650||153700||153650|0
1763717650000|2025-11-21 09:34:10|153800|153700|153950|153850|153950|153900|153750|153650|305
1763717660000|2025-11-21 09:34:20|154000|153900|153950|153850|154000|153900|153950|153850|37
1763717670000|2025-11-21 09:34:30|154000|153900|154250|154150|154250|154200|154000|153900|290
1763717680000|2025-11-21 09:34:40|154200||154250||154250||154200||0
1763717690000|2025-11-21 09:34:50|154200||154250||154250||154200||3
1763717700000|2025-11-21 09:35:00|154200|154100|154200|154100|154200|154100|154100|154050|34
1763717710000|2025-11-21 09:35:10|154150|154050|154250|154150|154250|154150|154150|154050|121
1763717720000|2025-11-21 09:35:20|154300|154200|154400|154300|154450|154350|154300|154150|235
1763717730000|2025-11-21 09:35:30|154350|154350|154400|154300|154450|154350|154350|154300|3
1763717740000|2025-11-21 09:35:40|154450|154350|154450|154400|154450|154400|154450|154350|0
1763717750000|2025-11-21 09:35:50|154500|154450|154350|154300|154500|154450|154350|154300|81
1763717760000|2025-11-21 09:36:00|154400|154250|154250|154150|154400|154250|154250|154150|50
1763717770000|2025-11-21 09:36:10|154300|154200|154400|154250|154400|154300|154300|154200|78
1763717780000|2025-11-21 09:36:20|154350||154400||154400||154350||0
1763717790000|2025-11-21 09:36:30|154350|154300|154350|154250|154400|154350|154300|154250|63
1763717800000|2025-11-21 09:36:40|154300|154200|154300|154200|154350|154250|154250|154150|54
1763717810000|2025-11-21 09:36:50|154250|154150|154250|154100|154250|154200|154150|154100|79
1763717820000|2025-11-21 09:37:00|154200|153950|153950|153850|154250|154050|153850|153800|1205
1763717830000|2025-11-21 09:37:10|153900|153900|154050|154000|154100|154050|153900|153850|159
1763717840000|2025-11-21 09:37:20|154000|153950|153900|153850|154000|153950|153900|153850|101
1763717850000|2025-11-21 09:37:30|153950|153900|153950|153800|153950|153900|153900|153800|48
1763717860000|2025-11-21 09:37:40|153900|153850|153950|153850|153950|153900|153900|153800|50
1763717870000|2025-11-21 09:37:50|154000|153800|153950|153850|154000|153950|153900|153800|114
1763717880000|2025-11-21 09:38:00|153900|153800|153900|153850|153900|153850|153900|153750|1
1763717890000|2025-11-21 09:38:10|153950|153900|154000|153900|154000|153950|153950|153900|2
1763717900000|2025-11-21 09:38:20|153950|153850|153850|153800|153950|153900|153850|153800|46
1763717910000|2025-11-21 09:38:30|153900|153750|153800|153700|153900|153750|153750|153700|60
1763717920000|2025-11-21 09:38:40|153750|153750|153850|153800|153850|153800|153750|153700|22
1763717930000|2025-11-21 09:38:50|153900|153750|153900|153800|153950|153850|153900|153750|38
1763717940000|2025-11-21 09:39:00|153850|153850|153800|153700|153900|153850|153800|153700|31
1763717950000|2025-11-21 09:39:10|153750|153750|153800|153650|153850|153750|153700|153650|216
1763717960000|2025-11-21 09:39:20|153750|153700|153750|153600|153750|153700|153700|153600|20
1763717970000|2025-11-21 09:39:30|153700||153700||153700||153700||0
1763717980000|2025-11-21 09:39:40|153750|153650|153650|153600|153750|153650|153650|153600|53
1763717990000|2025-11-21 09:39:50|153700|153700|153750|153600|153750|153700|153700|153600|30
1763718000000|2025-11-21 09:40:00|153800|153650|153600|153500|153800|153750|153600|153500|329
1763718010000|2025-11-21 09:40:10|||||||||17
1763718020000|2025-11-21 09:40:20|153550|153450|153650|153600|153650|153600|153500|153400|1008
1763718030000|2025-11-21 09:40:30|153700|153700|153600|153450|153750|153700|153500|153450|49
1763718040000|2025-11-21 09:40:40|153550|153500|153550|153450|153650|153600|153500|153450|103
1763718050000|2025-11-21 09:40:50|153500|153500|153350|153300|153550|153500|153350|153300|192
1763718060000|2025-11-21 09:41:00|153300|153250|153300|153250|153350|153300|153150|153100|348
1763718070000|2025-11-21 09:41:10|153350|153300|153200|153150|153400|153300|153200|153150|210
1763718080000|2025-11-21 09:41:20|153150|153100|153150|153050|153200|153150|152950|152850|2207
1763718090000|2025-11-21 09:41:30|153200|153100|153200|153050|153250|153200|153050|153000|402
1763718100000|2025-11-21 09:41:40|153150|153100|153100|153000|153200|153100|153050|153000|62
1763718110000|2025-11-21 09:41:50|153050||153100||153100||153050||7
1763718120000|2025-11-21 09:42:00|153050|153050|153300|153150|153350|153250|153050|153050|295
1763718130000|2025-11-21 09:42:10|153200|153200|153300|153200|153300|153250|153200|153150|286
1763718140000|2025-11-21 09:42:20|153250|153150|153250|153150|153250|153150|153250|153150|17
1763718150000|2025-11-21 09:42:30|153200|153100|153250|153100|153250|153150|153150|153050|39
1763718160000|2025-11-21 09:42:40|153200|153150|153150|153050|153250|153150|153100|153050|85
1763718170000|2025-11-21 09:42:50|153200|153100|153150|153050|153200|153100|153100|153050|55
1763718180000|2025-11-21 09:43:00|153100||153150||153150||153100||40
1763718190000|2025-11-21 09:43:10|153200|153100|153350|153250|153400|153300|153200|153100|128
1763718200000|2025-11-21 09:43:20|153300|153200|153300|153150|153300|153200|153250|153150|11
1763718210000|2025-11-21 09:43:30|153250|153200|153200|153150|153300|153200|153150|153100|171
1763718220000|2025-11-21 09:43:40|153250|153100|153100|153050|153250|153100|153000|152900|166
1763718230000|2025-11-21 09:43:50||153000||153000||153000||153000|0
1763718240000|2025-11-21 09:44:00|153050|152950|153100|153000|153100|153050|153000|152950|66
1763718250000|2025-11-21 09:44:10|153050|153050|153100|153050|153100|153050|153050|153050|21
1763718260000|2025-11-21 09:44:20|153050|153000|153100|153000|153100|153000|153050|152950|128
1763718270000|2025-11-21 09:44:30|153050|152950|153150|153050|153150|153050|153000|152950|48
1763718280000|2025-11-21 09:44:40|153100|153100|153100|153000|153100|153100|153100|153000|8
1763718290000|2025-11-21 09:44:50|153050|153050|152850|152750|153050|153050|152750|152700|273
1763718300000|2025-11-21 09:45:00|152800|152850|152850|152750|152950|152850|152800|152750|428
1763718310000|2025-11-21 09:45:10|152800|152700|152800|152750|152850|152800|152750|152700|163
1763718320000|2025-11-21 09:45:20|152850|152700|152700|152650|152850|152700|152700|152650|53
1763718330000|2025-11-21 09:45:30|152750|152600|152200|152100|152750|152600|151900|151800|5866
1763718340000|2025-11-21 09:45:40|152250|152150|152250|152150|152400|152300|152200|152100|379
1763718350000|2025-11-21 09:45:50|152350|152200|152300|152200|152400|152300|152250|152200|359
1763718360000|2025-11-21 09:46:00|152350|152250|152600|152450|152600|152500|152350|152200|522
1763718370000|2025-11-21 09:46:10|152550|152500|152650|152550|152700|152600|152500|152500|496
1763718380000|2025-11-21 09:46:20|152600|152500|152600|152500|152650|152550|152550|152450|57
1763718390000|2025-11-21 09:46:30|152650|152550|152850|152700|152900|152750|152650|152500|141
1763718400000|2025-11-21 09:46:40|152800|152500|152900|152750|152900|152750|152550|152500|604
1763718410000|2025-11-21 09:46:50|152850|152700|152800|152700|152900|152800|152750|152700|198
1763718420000|2025-11-21 09:47:00|152750|152650|152650|152550|152800|152650|152600|152500|231
1763718430000|2025-11-21 09:47:10|152700|152600|152650|152550|152700|152600|152550|152500|160
1763718440000|2025-11-21 09:47:20|152600|152600|152650|152550|152700|152600|152550|152500|173
1763718450000|2025-11-21 09:47:30|152600|152600|152700|152600|152700|152650|152600|152550|17
1763718460000|2025-11-21 09:47:40|152750|152650|152550|152450|152800|152700|152450|152350|388
1763718470000|2025-11-21 09:47:50||152500||152450||152500||152400|47
1763718480000|2025-11-21 09:48:00|152600|152500|152600|152550|152700|152650|152600|152450|508
1763718490000|2025-11-21 09:48:10|152550|152500|152550|152450|152550|152550|152550|152450|35
1763718500000|2025-11-21 09:48:20|152500|152400|152500|152400|152500|152450|152500|152400|171
1763718510000|2025-11-21 09:48:30|152550|152450|152500|152450|152550|152500|152500|152450|42
1763718520000|2025-11-21 09:48:40|152400|152350|152500|152400|152500|152400|152400|152350|938
1763718530000|2025-11-21 09:48:50|152400|152350|152550|152500|152550|152500|152400|152350|192
1763718540000|2025-11-21 09:49:00|152600|152550|152750|152600|152750|152650|152600|152500|71
1763718550000|2025-11-21 09:49:10|152700|152550|152650|152550|152700|152550|152550|152500|124
1763718560000|2025-11-21 09:49:20|152700|152500|152600|152550|152700|152550|152550|152500|136
1763718570000|2025-11-21 09:49:30|152650||152650||152700||152600||140
1763718580000|2025-11-21 09:49:40|152850|152600|152900|152800|152900|152850|152750|152550|846
1763718590000|2025-11-21 09:49:50|152850|152850|152600|152550|152900|152850|152600|152550|669
1763718600000|2025-11-21 09:50:00|||||||||1
1763718610000|2025-11-21 09:50:10|152550|152500|152600|152500|152600|152500|152500|152450|101
1763718620000|2025-11-21 09:50:20|152650|152550|152750|152650|152750|152650|152600|152500|47
1763718630000|2025-11-21 09:50:30|152800|152700|152900|152800|152950|152850|152800|152700|165
1763718640000|2025-11-21 09:50:40|152950|152750|153050|152950|153100|153000|152900|152750|1124
1763718650000|2025-11-21 09:50:50|153000|153000|152850|152750|153000|153000|152850|152750|225
1763718660000|2025-11-21 09:51:00|152800|152700|152800|152700|152850|152750|152650|152600|52
1763718670000|2025-11-21 09:51:10|152850|152750|152750|152600|152900|152800|152700|152550|137
1763718680000|2025-11-21 09:51:20|152700|152550|152550|152450|152700|152550|152550|152450|194
1763718690000|2025-11-21 09:51:30|152600|152500|152650|152550|152750|152600|152600|152500|218
1763718700000|2025-11-21 09:51:40|152600|152500|152650|152600|152750|152700|152550|152500|642
1763718710000|2025-11-21 09:51:50|152600|152550|152600|152550|152650|152550|152550|152500|62
1763718720000|2025-11-21 09:52:00|152550|152500|152600|152550|152600|152550|152550|152500|2
1763718730000|2025-11-21 09:52:10|152550|152500|152550|152450|152550|152500|152500|152450|39
1763718740000|2025-11-21 09:52:20|152500|152500|152450|152400|152500|152500|152450|152400|158
1763718750000|2025-11-21 09:52:30|152500|152450|152600|152500|152600|152500|152500|152400|38
1763718760000|2025-11-21 09:52:40|152550|152450|152500|152450|152600|152450|152450|152400|73
1763718770000|2025-11-21 09:52:50|152550|152500|152600|152500|152600|152550|152550|152500|130
1763718780000|2025-11-21 09:53:00|152650|152550|152650|152550|152650|152600|152600|152500|73
1763718790000|2025-11-21 09:53:10|152600|152600|152550|152450|152650|152600|152500|152450|77
1763718800000|2025-11-21 09:53:20|152500|152500|152500|152450|152550|152500|152500|152450|12
1763718810000|2025-11-21 09:53:30|152450|152400|152450|152400|152450|152400|152450|152400|105
1763718820000|2025-11-21 09:53:40|152500|152500|152600|152500|152650|152600|152500|152450|541
1763718830000|2025-11-21 09:53:50|152650|152550|152650|152550|152650|152550|152550|152500|285
1763718840000|2025-11-21 09:54:00|152600|152500|152650|152600|152650|152600|152500|152450|110
1763718850000|2025-11-21 09:54:10|152700|152650|152850|152750|152900|152850|152700|152600|147
1763718860000|2025-11-21 09:54:20|152900|152800|152800|152750|152900|152850|152750|152700|75
1763718870000|2025-11-21 09:54:30|152850|152700|152900|152800|152900|152800|152850|152700|11
1763718880000|2025-11-21 09:54:40|153000|152850|153100|153000|153100|153050|152900|152800|1600
1763718890000|2025-11-21 09:54:50||153050||153050||153050||153000|54
1763718900000|2025-11-21 09:55:00|153150||153150||153200||153150||26
1763718910000|2025-11-21 09:55:10|153100|153000|153100|153000|153100|153050|153100|153000|29
1763718920000|2025-11-21 09:55:20|153050|153050|153150|153050|153200|153100|153050|153000|92
1763718930000|2025-11-21 09:55:30|153100|153000|153100|153000|153150|153000|153050|153000|21
1763718940000|2025-11-21 09:55:40|153150|153050|153100|153000|153150|153050|153050|152950|336
1763718960000|2025-11-21 09:56:00|153050|152950|153100|153000|153100|153050|152950|152900|169
1763718970000|2025-11-21 09:56:10|153050|153050|153050|152950|153100|153050|152950|152850|98
1763718980000|2025-11-21 09:56:20|153000|153000|153050|152950|153050|153000|153000|152950|66
1763718990000|2025-11-21 09:56:30|153000|152900|153000|152900|153100|153000|152950|152900|357
1763719000000|2025-11-21 09:56:40|152950||153000||153000||152950||11
1763719010000|2025-11-21 09:56:50|153050|152950|153050|153000|153100|153000|153050|152900|27
1763719020000|2025-11-21 09:57:00|153100|152950|153000|152950|153150|153050|153000|152900|35
1763719030000|2025-11-21 09:57:10||152900||152900||152900||152900|24
1763719040000|2025-11-21 09:57:20|152950|152850|152850|152800|152950|152850|152800|152750|565
1763719050000|2025-11-21 09:57:30|152800|152750|152700|152600|152800|152750|152700|152600|115
1763719060000|2025-11-21 09:57:40|152750|152650|152700|152650|152750|152650|152700|152650|12
1763719070000|2025-11-21 09:57:50|152750|152700|152700|152600|152750|152700|152700|152600|26
1763719080000|2025-11-21 09:58:00|152650|152550|152600|152500|152650|152550|152600|152500|30
1763719090000|2025-11-21 09:58:10|152650|152550|152650|152550|152650|152600|152650|152550|93
1763719100000|2025-11-21 09:58:20|152700|152600|152850|152750|152850|152800|152700|152600|103
1763719110000|2025-11-21 09:58:30|152800|152700|152800|152650|152850|152700|152700|152650|98
1763719130000|2025-11-21 09:58:50|152850|152700|152950|152900|153000|152950|152850|152700|72
1763719140000|2025-11-21 09:59:00|152900|152850|152850|152750|152950|152850|152800|152650|245
1763719150000|2025-11-21 09:59:10|152800|152700|152800|152700|152800|152700|152750|152700|21
1763719160000|2025-11-21 09:59:20|152750|152650|152750|152650|152750|152650|152650|152600|20
1763719170000|2025-11-21 09:59:30|152700|152600|152700|152650|152750|152650|152700|152600|17
1763719180000|2025-11-21 09:59:40|152750|152700|152700|152600|152750|152700|152650|152600|9
1763719190000|2025-11-21 09:59:50|152650||152650||152650||152650||0
1763719200000|2025-11-21 10:00:00|152700|152650|152750|152650|152750|152700|152700|152650|25
1763719210000|2025-11-21 10:00:10|152700|152600|152550|152500|152750|152600|152550|152500|52
1763719220000|2025-11-21 10:00:20|152600||152600||152650||152600||6
1763719230000|2025-11-21 10:00:30|152650|152550|152700|152600|152750|152600|152650|152550|35
1763719240000|2025-11-21 10:00:40|152750|152650|152800|152750|152850|152800|152750|152650|77
1763719250000|2025-11-21 10:00:50||152700||152700||152700||152700|0
1763719260000|2025-11-21 10:01:00|152750|152750|152800|152700|152800|152750|152750|152700|84
1763719270000|2025-11-21 10:01:10||152750||152700||152750||152700|31
1763719280000|2025-11-21 10:01:20|152750|152650|152650|152600|152800|152650|152650|152600|34
1763719290000|2025-11-21 10:01:30|152700|152650|152750|152700|152800|152750|152650|152650|174
1763719300000|2025-11-21 10:01:40|152800|152750|152750|152700|152850|152800|152750|152700|50
1763719310000|2025-11-21 10:01:50|152700|152650|152600|152550|152750|152650|152600|152550|97
1763719320000|2025-11-21 10:02:00|152650|152600|152650|152550|152650|152600|152650|152550|1
1763719330000|2025-11-21 10:02:10|152600|152500|152600|152550|152650|152550|152550|152500|66
1763719340000|2025-11-21 10:02:20|||||||||32
1763719350000|2025-11-21 10:02:30|152650|152600|152750|152650|152750|152700|152650|152600|99
1763719360000|2025-11-21 10:02:40|152800|152750|152750|152650|152800|152750|152700|152650|89
1763719370000|2025-11-21 10:02:50|152800|152700|152800|152700|152800|152700|152750|152650|57
1763719380000|2025-11-21 10:03:00|152750|152650|152600|152500|152750|152650|152600|152500|39
1763719390000|2025-11-21 10:03:10|152550|152550|152600|152500|152600|152550|152550|152500|15
1763719400000|2025-11-21 10:03:20|152550||152600||152600||152550||0
1763719410000|2025-11-21 10:03:30|152550|152450|152600|152500|152600|152500|152500|152450|115
1763719420000|2025-11-21 10:03:40|152550|152550|152600|152500|152700|152600|152550|152500|126
1763719430000|2025-11-21 10:03:50|152550|152450|152350|152300|152600|152500|152350|152300|116
1763719440000|2025-11-21 10:04:00|152300|152250|152300|152250|152350|152300|152300|152250|88
1763719450000|2025-11-21 10:04:10|152250|152200|152250|152150|152300|152250|152200|152150|21
1763719460000|2025-11-21 10:04:20|152200||152250||152250||152200||14
1763719470000|2025-11-21 10:04:30|152200|152200|152250|152150|152250|152200|152200|152150|25
1763719480000|2025-11-21 10:04:40|152200|152100|152100|152000|152200|152100|152050|152000|29
1763719490000|2025-11-21 10:04:50|152050|152050|152050|151950|152200|152100|152050|151950|321
1763719500000|2025-11-21 10:05:00|152000|152000|152050|151950|152200|152100|152000|151950|578
1763719510000|2025-11-21 10:05:10|152000|151900|151950|151850|152050|151900|151900|151850|142
1763719520000|2025-11-21 10:05:20|151900|151800|151950|151850|152000|151900|151800|151750|114
1763719530000|2025-11-21 10:05:30|152000|151950|152050|151950|152100|152000|152000|151900|426
1763719540000|2025-11-21 10:05:40|152000|151900|152000|151950|152050|152000|151950|151900|61
1763719550000|2025-11-21 10:05:50|||||||||1
1763719560000|2025-11-21 10:06:00|152050|152000|151950|151900|152050|152000|151950|151900|145
1763719570000|2025-11-21 10:06:10|152000|151950|151950|151850|152050|152000|151900|151850|196
1763719580000|2025-11-21 10:06:20|151900|151800|151900|151850|151900|151850|151850|151800|44
1763719590000|2025-11-21 10:06:30|151850|151800|151800|151700|151900|151850|151800|151700|110
1763719600000|2025-11-21 10:06:40|151750|151750|151800|151750|151800|151750|151700|151650|255
1763719610000|2025-11-21 10:06:50|151750|151700|151800|151700|151800|151750|151750|151650|246
1763719620000|2025-11-21 10:07:00|151850|151750|151700|151650|151850|151800|151700|151650|264
1763719630000|2025-11-21 10:07:10|151650|151600|151400|151300|151650|151600|151350|151300|646
1763719640000|2025-11-21 10:07:20|151350|151250|151300|151250|151400|151350|151250|151200|963
1763719650000|2025-11-21 10:07:30|151350|151200|151500|151450|151650|151500|151300|151200|1247
1763719660000|2025-11-21 10:07:40|151400|151350|151550|151500|151650|151550|151400|151350|554
1763719670000|2025-11-21 10:07:50|151600|151550|151550|151500|151600|151550|151500|151450|202
1763719680000|2025-11-21 10:08:00|151500|151450|151700|151600|151800|151700|151500|151450|154
1763719690000|2025-11-21 10:08:10|151650|151650|151700|151600|151700|151650|151650|151550|53
1763719700000|2025-11-21 10:08:20|151650|151550|151800|151700|151800|151700|151650|151550|348
1763719710000|2025-11-21 10:08:30|151750|151750|151750|151700|151800|151750|151750|151700|41
1763719720000|2025-11-21 10:08:40|151700|151650|151650|151600|151700|151700|151650|151600|97
1763719730000|2025-11-21 10:08:50|151600|151550|151650|151550|151650|151600|151600|151550|56
1763719740000|2025-11-21 10:09:00|151700|151600|151750|151650|151750|151700|151650|151600|56
1763719750000|2025-11-21 10:09:10|151700|151700|151700|151650|151750|151700|151700|151650|51
1763719760000|2025-11-21 10:09:20|151750|151700|151700|151650|151750|151700|151700|151650|49
1763719770000|2025-11-21 10:09:30|151650|151600|151800|151700|151800|151750|151650|151600|285
1763719780000|2025-11-21 10:09:40|151850|151750|151900|151800|151950|151900|151850|151750|242
1763719790000|2025-11-21 10:09:50|151850|151850|151900|151800|151950|151850|151850|151800|73
1763719800000|2025-11-21 10:10:00|151950|151850|151850|151750|151950|151850|151800|151750|401
1763719810000|2025-11-21 10:10:10|151800|151800|151950|151800|151950|151850|151800|151700|427
1763719820000|2025-11-21 10:10:20|151900|151750|151750|151700|151900|151750|151750|151700|76
1763719830000|2025-11-21 10:10:30|151800|151750|151900|151800|152000|151900|151750|151700|550
1763719840000|2025-11-21 10:10:40|151950|151900|151950|151850|151950|151900|151850|151800|203
1763719850000|2025-11-21 10:10:50|152000|151900|152000|151900|152050|151950|152000|151850|136
1763719860000|2025-11-21 10:11:00|152050|151950|152150|152050|152150|152050|152050|151900|138
1763719870000|2025-11-21 10:11:10|152100|152000|152250|152200|152250|152200|152100|152000|206
1763719880000|2025-11-21 10:11:20|152200|152150|152200|152100|152300|152250|152200|152100|673
1763719890000|2025-11-21 10:11:30|152150|152050|152050|152000|152250|152150|152050|151950|286
1763719900000|2025-11-21 10:11:40|152000|151950|151950|151900|152000|151950|151950|151850|217
1763719910000|2025-11-21 10:11:50|151900|151850|151800|151700|151900|151850|151800|151700|261
1763719920000|2025-11-21 10:12:00||151750||151700||151750||151700|34
1763719930000|2025-11-21 10:12:10|151850|151750|152050|151950|152050|151950|151800|151750|86
1763719940000|2025-11-21 10:12:20|152000|152000|152050|152000|152100|152050|152000|152000|27
1763719950000|2025-11-21 10:12:30|152000|151950|152000|151900|152050|151950|152000|151900|8
1763719960000|2025-11-21 10:12:40|151950|151950|152150|152050|152150|152050|151950|151950|99
1763719970000|2025-11-21 10:12:50|152100|152000|152000|151900|152100|152000|151900|151850|388
1763719980000|2025-11-21 10:13:00|151950|151850|151900|151850|151950|151900|151900|151850|25
1763719990000|2025-11-21 10:13:10|151950|151900|151950|151900|151950|151900|151950|151900|9
1763720000000|2025-11-21 10:13:20|151900|151850|151950|151900|151950|151900|151900|151850|12
1763720010000|2025-11-21 10:13:30|151900|151850|151900|151850|151900|151850|151900|151850|1
1763720020000|2025-11-21 10:13:40|151950|151900|151900|151850|151950|151900|151900|151850|58
1763720030000|2025-11-21 10:13:50|151950|151900|151850|151800|152000|151950|151850|151800|203
1763720040000|2025-11-21 10:14:00|151900|151850|152000|151900|152000|151950|151850|151800|409
1763720050000|2025-11-21 10:14:10|152050|151950|152100|152000|152150|152100|152050|151900|174
1763720060000|2025-11-21 10:14:20|152050|151950|152050|152000|152100|152000|152000|151950|90
1763720070000|2025-11-21 10:14:30|152000|151950|152000|151900|152000|151950|152000|151900|34
1763720080000|2025-11-21 10:14:40|151950||152000||152000||151950||12
1763720090000|2025-11-21 10:14:50|151950|151850|151850|151750|151950|151850|151800|151700|341
1763720100000|2025-11-21 10:15:00|151800|151800|151700|151600|151850|151800|151650|151600|149
1763720110000|2025-11-21 10:15:10|151650|151550|151600|151500|151650|151600|151600|151500|21
1763720120000|2025-11-21 10:15:20|151650|151550|151600|151500|151650|151550|151600|151500|106
1763720130000|2025-11-21 10:15:30|151550|151550|151800|151700|151800|151750|151550|151550|221
1763720140000|2025-11-21 10:15:40|151750|151650|151750|151650|151750|151700|151750|151650|0
1763720150000|2025-11-21 10:15:50|151800|151600|151600|151500|151800|151700|151550|151500|83
1763720160000|2025-11-21 10:16:00|151550|151550|151600|151500|151650|151600|151550|151500|53
1763720180000|2025-11-21 10:16:20|151550|151450|151450|151350|151550|151450|151450|151350|119
1763720190000|2025-11-21 10:16:30|151400|151300|151550|151500|151550|151500|151400|151300|188
1763720200000|2025-11-21 10:16:40|151600|151450|151600|151450|151600|151550|151600|151450|105
1763720210000|2025-11-21 10:16:50|151650|151500|151500|151450|151700|151600|151450|151350|288
1763720220000|2025-11-21 10:17:00|151450|151400|151450|151350|151500|151450|151450|151300|34
1763720230000|2025-11-21 10:17:10|151400|151400|151500|151350|151500|151400|151400|151350|48
1763720240000|2025-11-21 10:17:20|151400|151300|151500|151400|151500|151400|151400|151300|20
1763720250000|2025-11-21 10:17:30|151450|151350|151450|151400|151500|151400|151400|151350|76
1763720260000|2025-11-21 10:17:40|151400|151350|151550|151450|151550|151500|151350|151300|144
1763720270000|2025-11-21 10:17:50|151500|151500|151500|151450|151500|151500|151450|151400|52
1763720280000|2025-11-21 10:18:00|151550|151400|151750|151650|151750|151650|151550|151400|29
1763720290000|2025-11-21 10:18:10|151700|151600|151650|151550|151700|151600|151650|151550|0
1763720300000|2025-11-21 10:18:20|151700|151600|151900|151750|151900|151750|151700|151600|192
1763720310000|2025-11-21 10:18:30|151850|151800|151950|151900|152000|151900|151850|151800|105
1763720320000|2025-11-21 10:18:40|152000|151850|152000|151900|152000|151950|152000|151800|51
1763720330000|2025-11-21 10:18:50|151950|151850|151950|151850|152000|151900|151950|151850|77
1763720340000|2025-11-21 10:19:00|152000|151900|152000|151900|152050|151950|151950|151850|126
1763720350000|2025-11-21 10:19:10|151950|151850|152000|151900|152000|151950|151950|151850|87
1763720360000|2025-11-21 10:19:20|151950||151950||151950||151950||0
1763720370000|2025-11-21 10:19:30|151900|151850|151850|151800|151900|151850|151850|151800|85
1763720380000|2025-11-21 10:19:40|151800|151750|151850|151800|151850|151800|151800|151750|103
1763720390000|2025-11-21 10:19:50|151900|151850|151800|151750|152000|151950|151800|151750|327
1763720400000|2025-11-21 10:20:00|151750|151700|151800|151700|151800|151750|151700|151650|19
1763720410000|2025-11-21 10:20:10|151850|151750|151800|151700|151850|151750|151700|151650|389
1763720420000|2025-11-21 10:20:20|151750|151750|151800|151750|151800|151750|151750|151700|8
1763720430000|2025-11-21 10:20:30|151700|151700|151800|151700|151800|151750|151700|151650|44
1763720440000|2025-11-21 10:20:40|151750|151750|151800|151700|151800|151750|151750|151700|45
1763720450000|2025-11-21 10:20:50|151750|151650|151600|151550|151750|151650|151600|151550|55
1763720460000|2025-11-21 10:21:00|151550|151500|151600|151500|151600|151500|151500|151450|162
1763720470000|2025-11-21 10:21:10|151550|151550|151550|151450|151600|151550|151500|151400|124
1763720480000|2025-11-21 10:21:20|151500|151400|151550|151500|151550|151500|151500|151400|81
1763720490000|2025-11-21 10:21:30|151500|151450|151500|151450|151600|151550|151500|151450|125
1763720500000|2025-11-21 10:21:40|151450|151400|151450|151400|151450|151400|151450|151400|16
1763720510000|2025-11-21 10:21:50|151500|151450|151700|151650|151700|151650|151500|151450|25
1763720520000|2025-11-21 10:22:00|151750|151700|151900|151800|151900|151800|151750|151650|88
1763720530000|2025-11-21 10:22:10|151850||151900||151900||151850||60
1763720540000|2025-11-21 10:22:20||151850||151800||151850||151800|12
1763720550000|2025-11-21 10:22:30|151850||151900||151900||151850||0
1763720560000|2025-11-21 10:22:40||151850||151800||151850||151800|0
1763720570000|2025-11-21 10:22:50|151950|151850|152050|152000|152050|152000|151900|151800|739
1763720580000|2025-11-21 10:23:00|152100|151950|152300|152200|152350|152250|152100|151950|306
1763720590000|2025-11-21 10:23:10|152200|152150|152200|152100|152300|152200|152200|152100|137
1763720610000|2025-11-21 10:23:30|152150|152050|152100|151950|152200|152100|152100|151950|44
1763720620000|2025-11-21 10:23:40|152050|152000|152150|152050|152200|152050|152000|152000|148
1763720630000|2025-11-21 10:23:50|152100|152000|152050|151950|152150|152000|152000|151950|43
1763720640000|2025-11-21 10:24:00|152000|151900|151950|151850|152050|151900|151900|151800|107
1763720650000|2025-11-21 10:24:10|152000|151900|152000|151900|152000|151900|151950|151850|7
1763720660000|2025-11-21 10:24:20||151950||151950||151950||151900|0
1763720670000|2025-11-21 10:24:30|151950|151900|152000|151950|152000|151950|151950|151900|11
1763720680000|2025-11-21 10:24:40|152050|152000|152200|152100|152200|152150|152050|151950|34
1763720690000|2025-11-21 10:24:50|152250|152150|152350|152200|152350|152300|152250|152100|122
1763720700000|2025-11-21 10:25:00|152400|152250|152400|152300|152400|152350|152400|152200|7
1763720710000|2025-11-21 10:25:10|152350|152250|152300|152200|152350|152250|152300|152200|84
1763720730000|2025-11-21 10:25:30|152250|152150|152100|152050|152250|152150|152100|152050|57
1763720740000|2025-11-21 10:25:40|152050|152000|152150|152100|152150|152100|152050|152000|106
1763720750000|2025-11-21 10:25:50|152200|152150|152350|152250|152400|152300|152200|152100|233
1763720760000|2025-11-21 10:26:00|152300|152300|152450|152350|152500|152400|152250|152100|1300
1763720770000|2025-11-21 10:26:10|152400|152400|152300|152250|152400|152400|152300|152250|122
1763720780000|2025-11-21 10:26:20|152250|152200|152250|152150|152250|152200|152200|152100|38
1763720790000|2025-11-21 10:26:30|152300|152200|152250|152150|152300|152200|152250|152150|18
1763720800000|2025-11-21 10:26:40|152200|152100|152150|152100|152200|152100|152150|152050|47
1763720810000|2025-11-21 10:26:50||152050||152050||152050||152050|5
1763720820000|2025-11-21 10:27:00|152100|152000|152100|152000|152150|152000|152100|152000|48
1763720830000|2025-11-21 10:27:10|152050|151950|152000|151950|152100|152000|152000|151950|655
1763720840000|2025-11-21 10:27:20|||||||||14
1763720850000|2025-11-21 10:27:30|||||||||9
1763720860000|2025-11-21 10:27:40|151950|151900|152100|152000|152100|152000|151950|151900|190
1763720870000|2025-11-21 10:27:50|152150|152050|152300|152200|152300|152200|152150|152050|41
1763720880000|2025-11-21 10:28:00||152250||152200||152250||152200|5
1763720890000|2025-11-21 10:28:10|152250|152150|152200|152150|152300|152150|152200|152150|46
1763720900000|2025-11-21 10:28:20|152250|152200|152250|152200|152250|152200|152250|152200|8
1763720910000|2025-11-21 10:28:30|152300||152300||152300||152300||11
1763720920000|2025-11-21 10:28:40|152250|152150|152200|152150|152250|152150|152200|152150|68
1763720930000|2025-11-21 10:28:50|152300|152200|152400|152300|152450|152400|152250|152200|328
1763720940000|2025-11-21 10:29:00|152350|152350|152350|152250|152350|152350|152350|152250|1
1763720950000|2025-11-21 10:29:10|152300|152200|152250|152200|152300|152200|152250|152150|86
1763720960000|2025-11-21 10:29:20|152200|152150|152200|152100|152250|152150|152100|152050|356
1763720970000|2025-11-21 10:29:30|152150|152150|152300|152200|152400|152300|152150|152150|51
1763720980000|2025-11-21 10:29:40|152250|152150|152250|152150|152300|152150|152200|152100|45
1763720990000|2025-11-21 10:29:50|152300|152200|152250|152150|152300|152200|152250|152100|5
1763721000000|2025-11-21 10:30:00|152200|151950|152150|152100|152250|152150|152050|151950|777
1763721010000|2025-11-21 10:30:10|152100|152050|152100|152000|152150|152050|152050|152000|27
1763721020000|2025-11-21 10:30:20|152050|151900|151950|151900|152100|151950|151950|151900|178
1763721030000|2025-11-21 10:30:30|151900|151850|152050|152000|152100|152000|151900|151850|61
1763721040000|2025-11-21 10:30:40|152100|152050|152150|152050|152150|152100|152100|152000|122
1763721050000|2025-11-21 10:30:50|152100|152000|152100|152000|152100|152000|152100|152000|14
1763721060000|2025-11-21 10:31:00||152050||152050||152050||152000|0
1763721070000|2025-11-21 10:31:10|152150|152000|152150|152000|152300|152200|152100|152000|147
1763721080000|2025-11-21 10:31:20|152100|152050|152200|152100|152200|152150|152100|152050|27
1763721090000|2025-11-21 10:31:30|152250|152150|152300|152200|152300|152250|152200|152100|3
1763721100000|2025-11-21 10:31:40|152350|152250|152250|152150|152350|152250|152150|152100|299
1763721110000|2025-11-21 10:31:50|152300|152200|152300|152200|152300|152250|152300|152150|30
1763721120000|2025-11-21 10:32:00|152250|152150|152300|152200|152300|152250|152200|152150|71
1763721130000|2025-11-21 10:32:10|152250|152150|152250|152150|152300|152150|152200|152150|30
1763721140000|2025-11-21 10:32:20|152200|152100|152200|152150|152300|152250|152150|152100|362
1763721150000|2025-11-21 10:32:30|152150|152100|152150|152050|152150|152100|152150|152050|17
1763721160000|2025-11-21 10:32:40|152200|152100|152200|152100|152200|152100|152200|152100|0
1763721170000|2025-11-21 10:32:50|||||||||21
1763721180000|2025-11-21 10:33:00|152150||152200||152200||152150||98
1763721190000|2025-11-21 10:33:10|152250|152150|152250|152150|152250|152200|152200|152150|59
1763721200000|2025-11-21 10:33:20|152300|152200|152250|152150|152300|152250|152250|152150|219
1763721210000|2025-11-21 10:33:30|152300|152200|152300|152200|152400|152300|152300|152200|201
1763721220000|2025-11-21 10:33:40|152350|152250|152350|152300|152350|152300|152350|152250|92
1763721230000|2025-11-21 10:33:50|152300|152250|152250|152200|152350|152300|152250|152200|138
1763721240000|2025-11-21 10:34:00|152300|152250|152450|152350|152450|152400|152300|152250|50
1763721250000|2025-11-21 10:34:10|152500|152450|152450|152350|152500|152450|152450|152350|269
1763721260000|2025-11-21 10:34:20|152500|152400|152550|152450|152550|152500|152450|152400|220
1763721270000|2025-11-21 10:34:30|152500|152400|152600|152500|152700|152600|152500|152400|176
1763721280000|2025-11-21 10:34:40|152650|152550|152700|152600|152700|152600|152650|152500|40
1763721290000|2025-11-21 10:34:50|152750|152650|152750|152650|152750|152700|152700|152600|113
1763721300000|2025-11-21 10:35:00|152800|152700|152800|152750|152850|152800|152750|152700|583
1763721310000|2025-11-21 10:35:10|152750|152700|152650|152600|152750|152700|152650|152600|98
1763721320000|2025-11-21 10:35:20|152700|152650|152700|152600|152750|152650|152700|152600|0
1763721330000|2025-11-21 10:35:30|152750|152650|152850|152800|152850|152800|152700|152600|81
1763721340000|2025-11-21 10:35:40|152900|152750|152950|152850|152950|152850|152900|152750|62
1763721350000|2025-11-21 10:35:50|153000|152900|153150|153050|153150|153100|153000|152900|303
1763721360000|2025-11-21 10:36:00|153100|153000|152950|152900|153150|153100|152900|152800|540
1763721370000|2025-11-21 10:36:10|153000|152950|153000|152900|153050|153000|153000|152900|72
1763721390000|2025-11-21 10:36:30|153050|152950|153100|153000|153100|153050|153050|152950|26
1763721400000|2025-11-21 10:36:40|153150|153100|153250|153150|153300|153200|153100|153000|287
1763721410000|2025-11-21 10:36:50|153300|153200|153300|153200|153400|153300|153250|153200|156
1763721420000|2025-11-21 10:37:00|153350|153250|153400|153300|153400|153350|153350|153250|56
1763721430000|2025-11-21 10:37:10|153350|153250|153050|153000|153350|153250|153050|153000|255
1763721440000|2025-11-21 10:37:20|153000|152950|153100|153000|153100|153050|152950|152900|95
1763721450000|2025-11-21 10:37:30|153050|152950|153000|152900|153050|152950|152900|152850|90
1763721460000|2025-11-21 10:37:40|152950|152950|152900|152850|153000|152950|152900|152850|78
1763721470000|2025-11-21 10:37:50|152950|152800|153100|152950|153100|153000|152850|152800|557
1763721480000|2025-11-21 10:38:00|153150|153000|153200|153050|153200|153100|153100|153000|100
1763721490000|2025-11-21 10:38:10|153150|153100|153250|153200|153300|153250|153150|153100|1010
1763721500000|2025-11-21 10:38:20||153150||153150||153200||153150|21
1763721510000|2025-11-21 10:38:30|153200|153200|153150|153050|153200|153200|153100|153050|101
1763721520000|2025-11-21 10:38:40|153250|153100|153200|153100|153250|153200|153200|153050|414
1763721530000|2025-11-21 10:38:50|153150|153150|153150|153100|153150|153150|153150|153100|3
1763721540000|2025-11-21 10:39:00|153100|153050|153100|153000|153100|153050|153100|153000|31
1763721550000|2025-11-21 10:39:10|153050|152950|153000|152900|153050|152950|152850|152800|496
1763721560000|2025-11-21 10:39:20|153050|152950|153150|153050|153150|153050|153050|152950|115
1763721570000|2025-11-21 10:39:30|153100|153000|153100|153050|153100|153050|153000|152900|105
1763721580000|2025-11-21 10:39:40|153150|153100|153200|153100|153200|153100|153150|153100|34
1763721590000|2025-11-21 10:39:50|153150|153150|153100|153050|153200|153150|153050|153000|468
1763721600000|2025-11-21 10:40:00|153150|153100|153250|153150|153250|153200|153150|153100|127
1763721610000|2025-11-21 10:40:10|153200|153050|153200|153100|153250|153100|153050|153000|660
1763721620000|2025-11-21 10:40:20|153100|153150|153250|153200|153300|153200|153100|153000|580
1763721630000|2025-11-21 10:40:30|153300|153250|153250|153200|153300|153250|153250|153150|25
1763721640000|2025-11-21 10:40:40|153300|153250|153350|153250|153400|153350|153300|153250|58
1763721650000|2025-11-21 10:40:50|153400|153300|153250|153200|153400|153300|153250|153200|66
1763721660000|2025-11-21 10:41:00|153300|153250|153350|153250|153400|153350|153200|153150|404
1763721670000|2025-11-21 10:41:10|153400|153350|153250|153150|153400|153350|153250|153150|114
1763721680000|2025-11-21 10:41:20|153300|153200|153350|153300|153350|153300|153300|153150|76
1763721690000|2025-11-21 10:41:30|153400|153250|153200|153150|153400|153250|153200|153150|185
1763721700000|2025-11-21 10:41:40|153250|153100|153250|153150|153350|153250|153200|153100|176
1763721710000|2025-11-21 10:41:50|153350|153200|153400|153300|153500|153400|153300|153200|515
1763721720000|2025-11-21 10:42:00|153350|153350|153400|153300|153450|153350|153350|153300|30
1763721730000|2025-11-21 10:42:10|153450|153350|153100|153050|153450|153350|153100|153050|263
1763721740000|2025-11-21 10:42:20|153050|153000|152900|152800|153100|153050|152900|152800|317
1763721750000|2025-11-21 10:42:30|152850|152750|152800|152700|152850|152750|152800|152650|11
1763721760000|2025-11-21 10:42:40|152850|152750|152950|152800|152950|152850|152800|152700|354
1763721770000|2025-11-21 10:42:50|152900|152850|152950|152850|153000|152900|152900|152800|134
1763721780000|2025-11-21 10:43:00|152900|152900|153000|152900|153000|152950|152900|152900|38
1763721790000|2025-11-21 10:43:10||152950||152900||152950||152900|20
1763721800000|2025-11-21 10:43:20|152950|152850|152900|152800|152950|152850|152850|152800|94
1763721810000|2025-11-21 10:43:30|152950|152850|153000|152900|153000|152900|152950|152850|0
1763721820000|2025-11-21 10:43:40|153050|152950|153150|153050|153150|153050|153050|152950|334
1763721830000|2025-11-21 10:43:50|153100|153100|153100|153000|153150|153100|153050|153000|5
1763721840000|2025-11-21 10:44:00|153150|153050|153150|153050|153200|153100|153150|153050|0
1763721850000|2025-11-21 10:44:10|153100|153100|153150|153100|153200|153100|153100|153050|32
1763721860000|2025-11-21 10:44:20|153100|153050|153150|153050|153150|153100|153100|153050|46
1763721870000|2025-11-21 10:44:30|153200|153100|153200|153100|153200|153150|153150|153050|0
1763721880000|2025-11-21 10:44:40|||||||||2
1763721890000|2025-11-21 10:44:50|153150|153050|153250|153150|153250|153200|153100|153050|291
1763721900000|2025-11-21 10:45:00|153200|153100|153100|153050|153200|153100|153100|153050|511
1763721910000|2025-11-21 10:45:10|153150|153100|153250|153150|153250|153150|153150|153100|27
1763721920000|2025-11-21 10:45:20||153200||153150||153200||153150|6
1763721930000|2025-11-21 10:45:30|153300|153200|153400|153300|153400|153300|153300|153150|165
1763721940000|2025-11-21 10:45:40|153450|153350|153400|153350|153500|153400|153400|153350|32
1763721950000|2025-11-21 10:45:50|153350|153300|153300|153200|153400|153300|153300|153200|70
1763721960000|2025-11-21 10:46:00||153250||153250||153250||153200|0
1763721970000|2025-11-21 10:46:10|153400|153200|153400|153300|153400|153350|153300|153200|96
1763721980000|2025-11-21 10:46:20|153450|153350|153450|153350|153450|153350|153400|153350|0
1763721990000|2025-11-21 10:46:30|153500|153400|153500|153400|153500|153450|153450|153350|154
1763722000000|2025-11-21 10:46:40|153450||153450||153450||153450||0
1763722010000|2025-11-21 10:46:50|153400|153350|153450|153350|153450|153350|153400|153350|33
1763722020000|2025-11-21 10:47:00|153400|153300|153350|153300|153400|153300|153350|153300|31
1763722030000|2025-11-21 10:47:10|153300|153250|153450|153300|153450|153350|153300|153250|135
1763722040000|2025-11-21 10:47:20|153500|153350|153650|153550|153750|153650|153500|153300|315
1763722050000|2025-11-21 10:47:30|153700|153600|153650|153550|153700|153600|153650|153550|24
1763722060000|2025-11-21 10:47:40|153600|153600|153500|153400|153600|153600|153450|153400|33
1763722070000|2025-11-21 10:47:50|153550|153450|153600|153550|153650|153550|153550|153450|26
1763722080000|2025-11-21 10:48:00|153550|153500|153600|153550|153600|153550|153550|153500|76
1763722090000|2025-11-21 10:48:10|153650|153600|153750|153700|153750|153700|153650|153600|148
1763722100000|2025-11-21 10:48:20|154000|153750|153950|153900|154000|153900|153850|153750|696
1763722110000|2025-11-21 10:48:30|154000|153950|154000|153950|154000|153950|153950|153900|40
1763722120000|2025-11-21 10:48:40|153950|153900|153900|153800|153950|153900|153800|153750|387
1763722130000|2025-11-21 10:48:50|153850|153750|153700|153600|153900|153750|153700|153600|236
1763722140000|2025-11-21 10:49:00|153650|153650|153700|153650|153700|153650|153650|153600|0
1763722150000|2025-11-21 10:49:10|153650|153600|153700|153650|153850|153750|153650|153550|526
1763722160000|2025-11-21 10:49:20|153750|153700|153700|153650|153750|153700|153650|153600|51
1763722170000|2025-11-21 10:49:30|153750||153700||153750||153700||10
1763722180000|2025-11-21 10:49:40|153650|153600|153850|153750|153850|153800|153650|153600|123
1763722190000|2025-11-21 10:49:50|153900|153800|153800|153750|153900|153850|153750|153700|398
1763722200000|2025-11-21 10:50:00|153750|153700|153800|153750|153800|153750|153750|153700|6
1763722210000|2025-11-21 10:50:10|153850|153800|153850|153800|153900|153850|153850|153800|64
1763722220000|2025-11-21 10:50:20|153900|153850|153850|153750|153950|153850|153800|153750|105
1763722230000|2025-11-21 10:50:30|153800|153800|153950|153850|153950|153900|153800|153750|6
1763722240000|2025-11-21 10:50:40|153900|153900|153950|153850|153950|153900|153900|153850|91
1763722250000|2025-11-21 10:50:50|153900|153900|153950|153850|153950|153900|153900|153850|55
1763722260000|2025-11-21 10:51:00|153900|153900|153950|153900|153950|153900|153850|153800|239
1763722270000|2025-11-21 10:51:10|153900|153800|153900|153800|153950|153900|153850|153800|205
1763722280000|2025-11-21 10:51:20|153800|153750|153900|153850|153950|153850|153800|153750|185
1763722290000|2025-11-21 10:51:30|153950|153900|153800|153700|153950|153900|153800|153700|231
1763722300000|2025-11-21 10:51:40|153850|153750|153900|153750|153900|153800|153800|153700|92
1763722310000|2025-11-21 10:51:50|153850|153800|153850|153800|153850|153800|153850|153800|9
1763722320000|2025-11-21 10:52:00|153800|153750|153750|153650|153850|153800|153750|153650|255
1763722330000|2025-11-21 10:52:10|153850|153700|153750|153700|153850|153800|153750|153700|353
1763722340000|2025-11-21 10:52:20|153800|153750|153850|153800|153850|153800|153750|153700|91
1763722350000|2025-11-21 10:52:30|153900|153750|153950|153900|153950|153900|153900|153750|64
1763722360000|2025-11-21 10:52:40|153900|153850|153950|153850|153950|153900|153900|153850|92
1763722370000|2025-11-21 10:52:50|154000|153900|154000|153900|154000|153950|153950|153850|28
1763722380000|2025-11-21 10:53:00|153950|153950|154000|153900|154000|153950|153950|153900|7
1763722390000|2025-11-21 10:53:10|153950|153950|154000|153950|154000|153950|153950|153950|17
1763722400000|2025-11-21 10:53:20|153950|153900|153950|153900|153950|153900|153950|153900|8
1763722410000|2025-11-21 10:53:30||153850||153850||153850||153850|50
1763722420000|2025-11-21 10:53:40|153900|153900|154050|153950|154100|154050|153900|153850|352
1763722430000|2025-11-21 10:53:50|154100|154000|154050|154000|154100|154050|154050|154000|27
1763722440000|2025-11-21 10:54:00|154000|153950|154000|153950|154000|153950|154000|153950|10
1763722450000|2025-11-21 10:54:10|154050|154000|154050|154000|154050|154000|154000|153950|3
1763722460000|2025-11-21 10:54:20|154000|153950|154000|153950|154050|153950|154000|153950|10
1763722470000|2025-11-21 10:54:30|154050||154050||154050||154050||52
1763722480000|2025-11-21 10:54:40|154000|154000|154200|154150|154200|154150|154000|153950|39
1763722490000|2025-11-21 10:54:50|154250|154200|154250|154150|154300|154200|154200|154150|175
1763722500000|2025-11-21 10:55:00|154200|154100|154200|154150|154200|154150|154150|154100|126
1763722510000|2025-11-21 10:55:10|154150|154100|154050|154000|154150|154100|154000|153950|220
1763722520000|2025-11-21 10:55:20|154000|153950|154150|154050|154200|154100|154000|153950|144
1763722530000|2025-11-21 10:55:30|154100|154100|154150|154050|154150|154100|154100|154050|32
1763722540000|2025-11-21 10:55:40|154100|154100|154150|154100|154150|154100|154100|154050|104
1763722550000|2025-11-21 10:55:50|154200|154150|154250|154150|154400|154300|154200|154100|189
1763722560000|2025-11-21 10:56:00|154300|154200|154300|154200|154300|154250|154300|154200|0
1763722570000|2025-11-21 10:56:10|154250|154250|154200|154150|154250|154250|154200|154150|42
1763722580000|2025-11-21 10:56:20|154150|154100|153900|153850|154200|154100|153900|153850|283
1763722590000|2025-11-21 10:56:30|153950|153900|154000|153900|154000|153900|153950|153900|8
1763722600000|2025-11-21 10:56:40|153950||154000||154000||153950||26
1763722610000|2025-11-21 10:56:50|153950|153950|154100|154050|154150|154050|153950|153900|9
1763722620000|2025-11-21 10:57:00|154150|154100|154100|154050|154200|154100|154100|154050|30
1763722630000|2025-11-21 10:57:10|154150|154100|154150|154100|154200|154100|154100|154050|74
1763722640000|2025-11-21 10:57:20|154200|154150|154050|154000|154200|154150|154050|154000|216
1763722650000|2025-11-21 10:57:30|154100|154050|154250|154200|154250|154200|154100|154050|56
1763722660000|2025-11-21 10:57:40|154300|154250|154250|154200|154350|154300|154250|154200|63
1763722670000|2025-11-21 10:57:50|154300|154250|154250|154200|154300|154250|154250|154200|109
1763722680000|2025-11-21 10:58:00|154300|154250|154050|153950|154350|154250|154000|153900|611
1763722690000|2025-11-21 10:58:10|154000|153900|153950|153900|154000|153900|153950|153900|19
1763722700000|2025-11-21 10:58:20|153900|153850|154000|153900|154000|153950|153900|153850|99
1763722710000|2025-11-21 10:58:30|153950||154000||154000||153950||27
1763722720000|2025-11-21 10:58:40|153950|153850|153850|153750|153950|153850|153750|153700|94
1763722730000|2025-11-21 10:58:50|153900|153800|153800|153750|153900|153800|153750|153700|97
1763722740000|2025-11-21 10:59:00|153850|153800|153900|153850|153900|153850|153800|153750|115
1763722750000|2025-11-21 10:59:10|153950|153900|154000|153950|154000|153950|153900|153850|145
1763722760000|2025-11-21 10:59:20|154050|154000|154100|154050|154150|154050|154050|154000|98
1763722770000|2025-11-21 10:59:30|154050|154000|154050|153950|154050|154000|154000|153950|19
1763722780000|2025-11-21 10:59:40|154000|153900|154100|154000|154100|154000|153950|153900|32
1763722790000|2025-11-21 10:59:50|154150|154050|154150|154050|154200|154100|154100|154050|37
1763722800000|2025-11-21 11:00:00|154100|154100|154100|154050|154100|154100|154100|154050|29
1763722810000|2025-11-21 11:00:10|154050|154000|154000|153950|154100|154000|154000|153950|7
1763722820000|2025-11-21 11:00:20|154050|154000|154050|154000|154050|154000|154050|153950|3
1763722830000|2025-11-21 11:00:30|154100|154050|154100|154000|154100|154050|154100|154000|12
1763722840000|2025-11-21 11:00:40|154050|153950|154050|153950|154050|153950|153950|153900|107
1763722850000|2025-11-21 11:00:50|154000|154000|154000|153950|154050|154000|154000|153950|52
1763722860000|2025-11-21 11:01:00|154050|154000|154050|153950|154050|154000|154050|153950|0
1763722870000|2025-11-21 11:01:10|154000|154000|154050|153950|154050|154000|154000|153950|137
1763722880000|2025-11-21 11:01:20||154000||153950||154000||153950|4
1763722890000|2025-11-21 11:01:30|154000|154000|154150|154100|154150|154100|154000|153950|29
1763722900000|2025-11-21 11:01:40|154200|154150|154200|154100|154200|154150|154200|154100|51
1763722910000|2025-11-21 11:01:50|154150|154150|154150|154100|154150|154150|154150|154100|3
1763722920000|2025-11-21 11:02:00|154200|154150|154450|154350|154450|154400|154150|154100|519
1763722930000|2025-11-21 11:02:10|154400|154300|154550|154450|154600|154550|154400|154300|365
1763722940000|2025-11-21 11:02:20|154450|154400|154500|154400|154550|154500|154450|154400|304
1763722950000|2025-11-21 11:02:30|154550|154450|154500|154400|154550|154450|154500|154400|26
1763722960000|2025-11-21 11:02:40|154450||154450||154450||154450||0
1763722970000|2025-11-21 11:02:50|154500|154450|154550|154450|154600|154500|154500|154450|328
1763722980000|2025-11-21 11:03:00|154600|154500|154600|154500|154600|154500|154450|154400|45
1763722990000|2025-11-21 11:03:10|154550|154450|154600|154500|154600|154500|154500|154450|8
1763723000000|2025-11-21 11:03:20|154550|154550|154500|154450|154550|154550|154500|154450|68
1763723010000|2025-11-21 11:03:30|154550|154500|154500|154450|154550|154500|154500|154450|64
1763723020000|2025-11-21 11:03:40|154450|154400|154350|154300|154500|154400|154350|154300|39
1763723030000|2025-11-21 11:03:50|154400|154350|154450|154350|154450|154350|154350|154300|49
1763723040000|2025-11-21 11:04:00|154400|154300|154450|154350|154450|154400|154350|154300|20
1763723050000|2025-11-21 11:04:10|154400|154300|154500|154450|154500|154450|154350|154300|124
1763723060000|2025-11-21 11:04:20|154450|154400|154450|154400|154450|154400|154450|154350|0
1763723070000|2025-11-21 11:04:30|154500|154450|154500|154450|154500|154450|154450|154400|58
1763723080000|2025-11-21 11:04:40|154550|154500|154600|154500|154600|154550|154550|154500|15
1763723090000|2025-11-21 11:04:50|154650|154550|154650|154550|154650|154550|154650|154550|0
1763723100000|2025-11-21 11:05:00|154700|154600|154650|154550|154700|154650|154600|154550|278
1763723110000|2025-11-21 11:05:10|154700|154600|154800|154700|154800|154750|154700|154550|198
1763723120000|2025-11-21 11:05:20|154850|154750|154850|154750|154850|154750|154850|154700|50
1763723130000|2025-11-21 11:05:30|154800|154800|154900|154850|154950|154850|154800|154750|35
1763723140000|2025-11-21 11:05:40|154950|154900|154900|154850|154950|154900|154900|154850|105
1763723150000|2025-11-21 11:05:50|154850|154800|154900|154800|154900|154800|154850|154750|15
1763723160000|2025-11-21 11:06:00|154950|154850|154900|154800|155000|154950|154850|154800|495
1763723170000|2025-11-21 11:06:10|154850|154750|154850|154750|154900|154750|154850|154750|2
1763723180000|2025-11-21 11:06:20|154800|154800|154850|154750|154850|154800|154700|154650|348
1763723190000|2025-11-21 11:06:30|154800|154700|154800|154750|154850|154800|154800|154700|49
1763723200000|2025-11-21 11:06:40|154850|154800|154850|154800|154900|154800|154800|154700|274
1763723210000|2025-11-21 11:06:50|154900|154850|154950|154900|155000|154900|154900|154850|0
1763723220000|2025-11-21 11:07:00|155000|154850|155200|155100|155200|155100|155000|154850|975
1763723230000|2025-11-21 11:07:10|155100|155050|155150|155050|155150|155050|155050|155000|124
1763723240000|2025-11-21 11:07:20|155050|155000|155200|155100|155200|155100|155050|155000|44
1763723250000|2025-11-21 11:07:30|155250|155150|155300|155200|155350|155200|155200|155150|100
1763723260000|2025-11-21 11:07:40|155400|155250|155350|155200|155400|155300|155250|155200|194
1763723270000|2025-11-21 11:07:50|155400|155250|155250|155200|155400|155250|155250|155200|206
1763723280000|2025-11-21 11:08:00|155200|155150|155450|155350|155550|155450|155200|155150|395
1763723290000|2025-11-21 11:08:10|155400|155300|155400|155300|155450|155300|155300|155250|84
1763723300000|2025-11-21 11:08:20|155350|155250|155250|155150|155400|155250|155200|155150|315
1763723310000|2025-11-21 11:08:30||155100||155150||155200||155100|21
1763723320000|2025-11-21 11:08:40|155300|155200|155300|155200|155350|155300|155300|155200|47
1763723330000|2025-11-21 11:08:50|155350|155250|155200|155100|155350|155300|155150|155100|290
1763723340000|2025-11-21 11:09:00|155150||155150||155200||155150||0
1763723350000|2025-11-21 11:09:10|155200||155200||155200||155150||2
1763723360000|2025-11-21 11:09:20|155000|155150|155100|155000|155100|155150|154800|154550|1565
1763723370000|2025-11-21 11:09:30|155150|155050|155200|155100|155200|155150|155150|155050|146
1763723380000|2025-11-21 11:09:40|155250|155150|155300|155200|155350|155250|155200|155150|81
1763723390000|2025-11-21 11:09:50|155250|155250|155300|155200|155300|155250|155250|155200|62
1763723400000|2025-11-21 11:10:00|155250|155250|155350|155250|155350|155300|155250|155200|29
1763723410000|2025-11-21 11:10:10|155400|155300|155400|155250|155450|155350|155350|155250|42
1763723420000|2025-11-21 11:10:20|155350||155400||155400||155300||75
1763723430000|2025-11-21 11:10:30||155300||155300||155300||155300|0
1763723440000|2025-11-21 11:10:40|155350|155350|155550|155400|155550|155450|155350|155350|145
1763723450000|2025-11-21 11:10:50|155500|155350|155450|155350|155550|155400|155450|155350|2
1763723460000|2025-11-21 11:11:00|155500|155400|155450|155400|155500|155450|155450|155350|4
1763723470000|2025-11-21 11:11:10|155500|155450|155550|155450|155550|155500|155500|155450|13
1763723480000|2025-11-21 11:11:20|155500||155500||155500||155500||0
1763723490000|2025-11-21 11:11:30|155550|155400|155600|155500|155700|155600|155450|155400|459
1763723500000|2025-11-21 11:11:40|155650|155550|155500|155450|155700|155550|155500|155450|158
1763723520000|2025-11-21 11:12:00|155550|155500|155550|155450|155600|155500|155550|155450|40
1763723530000|2025-11-21 11:12:10|155500||155550||155550||155500||0
1763723540000|2025-11-21 11:12:20|155600|155500|155600|155500|155600|155500|155600|155500|28
1763723560000|2025-11-21 11:12:40|155550||155600||155600||155550||0
1763723570000|2025-11-21 11:12:50|155650|155550|155650|155550|155650|155550|155650|155550|1
1763723580000|2025-11-21 11:13:00|155600|155500|155700|155600|155700|155650|155600|155500|66
1763723590000|2025-11-21 11:13:10|155750|155650|155750|155700|155750|155700|155750|155650|93
1763723600000|2025-11-21 11:13:20|155800||155800||155800||155800||22
1763723610000|2025-11-21 11:13:30|155750|155650|155700|155600|155800|155650|155650|155600|41
1763723620000|2025-11-21 11:13:40|155650|155650|155650|155600|155700|155650|155650|155600|32
1763723630000|2025-11-21 11:13:50|155600|155550|155650|155600|155650|155600|155600|155550|32
1763723640000|2025-11-21 11:14:00|155600|155550|155450|155400|155650|155550|155450|155400|9
1763723650000|2025-11-21 11:14:10|155400|155350|155550|155450|155550|155450|155400|155300|19
1763723660000|2025-11-21 11:14:20|||||||||10
1763723670000|2025-11-21 11:14:30|155500|155400|155500|155450|155500|155450|155450|155400|17
1763723680000|2025-11-21 11:14:40|155550|155500|155600|155500|155600|155500|155550|155500|15
1763723690000|2025-11-21 11:14:50|155550|155550|155600|155500|155600|155550|155550|155500|64
1763723700000|2025-11-21 11:15:00|155550|155550|155600|155550|155600|155550|155550|155550|19
1763723710000|2025-11-21 11:15:10|155650|155600|155700|155650|155700|155650|155650|155600|23
1763723720000|2025-11-21 11:15:20|155750|155700|155700|155650|155800|155700|155700|155650|35
1763723730000|2025-11-21 11:15:30|155650|155600|155700|155600|155750|155650|155650|155600|26
1763723740000|2025-11-21 11:15:40|155750|155650|155750|155600|155800|155650|155650|155600|53
1763723750000|2025-11-21 11:15:50|155700|155700|155700|155600|155700|155700|155700|155600|152
1763723760000|2025-11-21 11:16:00|155750|155650|155800|155700|155800|155750|155700|155650|39
1763723770000|2025-11-21 11:16:10|155750|155650|155700|155600|155800|155650|155650|155600|205
1763723780000|2025-11-21 11:16:20|155750|155650|155750|155650|155800|155700|155750|155650|27
1763723790000|2025-11-21 11:16:30|155800|155700|156000|155900|156000|155900|155800|155700|67
1763723800000|2025-11-21 11:16:40|155950|155950|156000|155900|156000|155950|155950|155900|55
1763723810000|2025-11-21 11:16:50|155950|155850|155950|155900|156000|155950|155900|155850|243
1763723820000|2025-11-21 11:17:00|155900|155850|155950|155800|155950|155850|155850|155800|54
1763723830000|2025-11-21 11:17:10|155900|155850|155750|155700|155950|155850|155750|155700|80
1763723840000|2025-11-21 11:17:20|155800|155750|155850|155750|155850|155800|155800|155750|195
1763723850000|2025-11-21 11:17:30|155900|155800|155900|155800|155900|155850|155850|155750|42
1763723860000|2025-11-21 11:17:40|155850||155900||155900||155850||16
1763723870000|2025-11-21 11:17:50|155850|155750|155800|155700|155850|155800|155800|155700|454
1763723880000|2025-11-21 11:18:00|155750|155650|156000|155900|156000|155900|155750|155650|1122
1763723900000|2025-11-21 11:18:20|155950|155850|155900|155850|155950|155850|155900|155850|76
1763723910000|2025-11-21 11:18:30|155950|155900|155950|155850|156000|155900|155950|155850|53
1763723920000|2025-11-21 11:18:40|155900||155900||155900||155900||20
1763723930000|2025-11-21 11:18:50|155850|155800|155800|155750|155900|155800|155800|155750|30
1763723940000|2025-11-21 11:19:00|155750|155700|155800|155650|155800|155750|155750|155650|308
1763723950000|2025-11-21 11:19:10|155750|155700|155800|155700|155800|155750|155750|155650|0
1763723960000|2025-11-21 11:19:20|155750|155650|155750|155650|155800|155750|155700|155650|32
1763723970000|2025-11-21 11:19:30|155800|155700|155800|155700|155850|155800|155800|155700|42
1763723980000|2025-11-21 11:19:40|155750|155650|155800|155650|155800|155650|155750|155650|0
1763723990000|2025-11-21 11:19:50||155700||155750||155750||155700|10
1763724000000|2025-11-21 11:20:00|155850|155700|155850|155750|155850|155800|155850|155700|23
1763724010000|2025-11-21 11:20:10|155800|155800|155900|155800|155900|155800|155800|155800|72
1763724020000|2025-11-21 11:20:20|155950|155850|155950|155850|156000|155900|155950|155850|99
1763724030000|2025-11-21 11:20:30|155900|155800|155950|155850|155950|155850|155850|155750|17
1763724040000|2025-11-21 11:20:40|155900|155800|155850|155750|155950|155800|155850|155750|1
1763724050000|2025-11-21 11:20:50|155900|155800|155950|155850|156000|155900|155850|155800|70
1763724060000|2025-11-21 11:21:00|155900|155800|155850|155750|156000|155800|155850|155750|61
1763724080000|2025-11-21 11:21:20|155800|155700|155750|155650|155850|155700|155700|155650|106
1763724090000|2025-11-21 11:21:30|155700|155600|155700|155600|155700|155600|155550|155500|112
1763724110000|2025-11-21 11:21:50|155650||155700||155700||155650||0
1763724120000|2025-11-21 11:22:00|155650|155550|155550|155450|155700|155550|155500|155450|113
1763724130000|2025-11-21 11:22:10|155450|155400|155450|155350|155550|155450|155400|155350|121
1763724140000|2025-11-21 11:22:20|155500|155400|155450|155350|155500|155400|155450|155350|43
1763724150000|2025-11-21 11:22:30|155400|155400|155400|155350|155400|155400|155400|155300|28
1763724160000|2025-11-21 11:22:40|155350|155300|155300|155200|155350|155300|155300|155200|44
1763724170000|2025-11-21 11:22:50|155250|155150|155250|155200|155250|155200|155200|155150|119
1763724180000|2025-11-21 11:23:00|155300|155250|155350|155250|155350|155300|155300|155250|23
1763724190000|2025-11-21 11:23:10|155400|155300|155450|155350|155450|155350|155400|155300|15
1763724200000|2025-11-21 11:23:20|155500|155400|155500|155400|155500|155400|155500|155400|14
1763724210000|2025-11-21 11:23:30|155550|155450|155550|155450|155550|155500|155500|155450|59
1763724220000|2025-11-21 11:23:40|155500|155400|155550|155450|155550|155450|155450|155400|64
1763724230000|2025-11-21 11:23:50|155500|155400|155550|155450|155550|155450|155500|155400|195
1763724250000|2025-11-21 11:24:10|155500||155550||155550||155500||6
1763724260000|2025-11-21 11:24:20|155500|155400|155400|155300|155550|155450|155400|155300|692
1763724270000|2025-11-21 11:24:30|155300|155250|155400|155300|155400|155350|155300|155250|128
1763724280000|2025-11-21 11:24:40|155350||155400||155400||155350||25
1763724290000|2025-11-21 11:24:50|155450|155400|155500|155350|155550|155450|155400|155350|139
1763724300000|2025-11-21 11:25:00|155450||155500||155500||155450||0
1763724310000|2025-11-21 11:25:10|155550|155400|155550|155400|155550|155450|155500|155400|102
1763724320000|2025-11-21 11:25:20|155500||155500||155500||155450||26
1763724330000|2025-11-21 11:25:30|155450|155350|155400|155350|155450|155350|155400|155350|32
1763724340000|2025-11-21 11:25:40|155450|155450|155500|155400|155500|155450|155450|155350|81
1763724350000|2025-11-21 11:25:50|155400|155350|155450|155350|155500|155400|155400|155350|75
1763724360000|2025-11-21 11:26:00|155400|155300|155400|155300|155400|155300|155350|155300|74
1763724370000|2025-11-21 11:26:10|155350|155250|155350|155250|155350|155300|155300|155200|25
1763724380000|2025-11-21 11:26:20|155300|155200|155300|155200|155300|155250|155300|155200|17
1763724390000|2025-11-21 11:26:30|155250|155150|155300|155200|155300|155250|155200|155150|53
1763724400000|2025-11-21 11:26:40|155200|155150|155250|155150|155300|155200|155200|155150|30
1763724410000|2025-11-21 11:26:50|155300|155200|155250|155150|155300|155200|155250|155150|37
1763724420000|2025-11-21 11:27:00|155200|155100|155100|155000|155250|155100|154900|154850|1337
1763724430000|2025-11-21 11:27:10|155150|155050|155300|155200|155300|155250|155100|155050|180
1763724440000|2025-11-21 11:27:20|155350|155250|155350|155300|155350|155300|155300|155250|59
1763724450000|2025-11-21 11:27:30|155250|155250|155350|155250|155350|155250|155250|155200|23
1763724460000|2025-11-21 11:27:40|||||||||2
1763724470000|2025-11-21 11:27:50|155300|155300|155350|155300|155350|155300|155300|155250|0
1763724480000|2025-11-21 11:28:00|155400|155350|155450|155350|155500|155400|155400|155300|66
1763724490000|2025-11-21 11:28:10|155400|155300|155400|155350|155400|155350|155350|155300|39
1763724500000|2025-11-21 11:28:20|155350|155300|155400|155300|155400|155300|155350|155300|18
1763724510000|2025-11-21 11:28:30|155350||155400||155400||155350||100
1763724520000|2025-11-21 11:28:40|155300|155250|155400|155300|155400|155300|155300|155250|185
1763724530000|2025-11-21 11:28:50||155350||155300||155350||155300|32
1763724550000|2025-11-21 11:29:10|155350|155250|155350|155250|155400|155250|155300|155200|0
1763724560000|2025-11-21 11:29:20|155400|155300|155350|155250|155400|155300|155350|155250|27
1763724580000|2025-11-21 11:29:40|155300|155200|155300|155200|155300|155200|155300|155200|0
1763724590000|2025-11-21 11:29:50|155250|155250|155200|155150|155300|155250|155200|155150|27
1763724600000|2025-11-21 11:30:00|155250|155200|155250|155150|155250|155200|155200|155150|3
1763724610000|2025-11-21 11:30:10|155200|155100|155250|155200|155300|155200|155200|155100|109
1763724620000|2025-11-21 11:30:20|155300|155250|155250|155200|155300|155250|155250|155150|14
1763724630000|2025-11-21 11:30:30|155300|155250|155350|155250|155350|155250|155300|155250|111
1763724640000|2025-11-21 11:30:40|155300|155300|155300|155250|155300|155300|155300|155250|25
1763724650000|2025-11-21 11:30:50|155200|155200|155250|155150|155300|155200|155200|155150|118
1763724660000|2025-11-21 11:31:00|155200|155100|155200|155150|155200|155150|155200|155100|0
1763724670000|2025-11-21 11:31:10|155150|155100|155250|155150|155250|155150|155100|155050|50
1763724690000|2025-11-21 11:31:30|155300|155200|155350|155200|155350|155250|155300|155200|14
1763724700000|2025-11-21 11:31:40|155300|155250|155250|155150|155350|155250|155250|155150|2
1763724710000|2025-11-21 11:31:50|155200|155100|155150|155050|155250|155150|155150|155050|115
1763724720000|2025-11-21 11:32:00|155250|155100|155250|155200|155350|155250|155250|155050|188
1763724730000|2025-11-21 11:32:10|155300|155250|155300|155200|155350|155250|155300|155200|12
1763724740000|2025-11-21 11:32:20|155250|155150|155300|155200|155300|155200|155250|155150|81
1763724750000|2025-11-21 11:32:30|155350|155250|155400|155300|155450|155350|155300|155200|297
1763724760000|2025-11-21 11:32:40|155300|155250|155450|155400|155500|155400|155300|155250|182
1763724770000|2025-11-21 11:32:50|155500|155350|155550|155450|155600|155500|155450|155350|135
1763724780000|2025-11-21 11:33:00|155500|155500|155600|155500|155600|155550|155500|155500|11
1763724790000|2025-11-21 11:33:10|155650|155550|155700|155600|155700|155600|155650|155550|0
1763724800000|2025-11-21 11:33:20|155650|155550|155700|155600|155700|155600|155650|155550|0
1763724810000|2025-11-21 11:33:30|155650|155550|155700|155550|155700|155650|155550|155500|419
1763724820000|2025-11-21 11:33:40|155650|155600|155700|155600|155700|155600|155650|155550|24
1763724830000|2025-11-21 11:33:50|||||||||1
1763724840000|2025-11-21 11:34:00|155650|155550|155600|155550|155650|155550|155600|155550|18
1763724850000|2025-11-21 11:34:10|||||||||18
1763724860000|2025-11-21 11:34:20|155650|155600|155650|155550|155650|155600|155600|155550|44
1763724870000|2025-11-21 11:34:30|155700|155600|155700|155650|155700|155650|155700|155550|0
1763724880000|2025-11-21 11:34:40|155750|155700|155750|155650|155750|155700|155750|155650|2
1763724890000|2025-11-21 11:34:50|155700|155700|155750|155650|155750|155700|155700|155650|0
1763724900000|2025-11-21 11:35:00|155700||155750||155750||155700||15
1763724910000|2025-11-21 11:35:10|155700||155750||155750||155700||16
1763724920000|2025-11-21 11:35:20|155700|155600|155650|155600|155750|155600|155650|155600|27
1763724930000|2025-11-21 11:35:30|155700||155700||155700||155700||14
1763724940000|2025-11-21 11:35:40|155750|155650|155700|155650|155750|155650|155700|155600|0
1763724950000|2025-11-21 11:35:50|155750||155700||155750||155700||0
1763724960000|2025-11-21 11:36:00||155600||155650||155650||155600|0
1763724970000|2025-11-21 11:36:10|155750|155700|155900|155750|155950|155900|155750|155700|195
1763724980000|2025-11-21 11:36:20||155800||155800||155800||155750|0
1763724990000|2025-11-21 11:36:30|155850|155850|155950|155850|155950|155900|155850|155750|128
1763725000000|2025-11-21 11:36:40|155900|155800|155850|155800|155900|155800|155850|155800|0
1763725010000|2025-11-21 11:36:50|155900||155900||155950||155900||8
1763725020000|2025-11-21 11:37:00|155950||155950||155950||155950||0
1763725030000|2025-11-21 11:37:10|155900||155900||155950||155850||15
1763725040000|2025-11-21 11:37:20|155850|155750|155600|155500|155950|155900|155600|155500|719
1763725050000|2025-11-21 11:37:30|155550|155450|155600|155500|155650|155550|155550|155450|17
1763725060000|2025-11-21 11:37:40|155650||155600||155650||155600||0
1763725070000|2025-11-21 11:37:50|155550|155450|155400|155250|155550|155450|155350|155250|86
1763725080000|2025-11-21 11:38:00|155350|155300|155350|155250|155400|155300|155300|155250|27
1763725090000|2025-11-21 11:38:10|155400|155300|155400|155250|155400|155300|155350|155250|9
1763725100000|2025-11-21 11:38:20|155350|155200|155300|155200|155350|155200|155300|155200|2
1763725110000|2025-11-21 11:38:30|155350|155250|155350|155250|155350|155300|155350|155200|1
1763725120000|2025-11-21 11:38:40|155400|155300|155450|155400|155450|155400|155400|155300|0
1763725130000|2025-11-21 11:38:50|155500|155450|155550|155450|155550|155450|155450|155400|66
1763725140000|2025-11-21 11:39:00|155500|155500|155500|155400|155600|155500|155500|155400|3
1763725150000|2025-11-21 11:39:10|155450||155500||155500||155450||47
1763725170000|2025-11-21 11:39:30|155450|155450|155450|155400|155450|155450|155450|155400|13
1763725180000|2025-11-21 11:39:40|155500|155450|155400|155300|155500|155450|155400|155300|180
1763725190000|2025-11-21 11:39:50|155450|155350|155500|155450|155500|155450|155450|155350|1
1763725200000|2025-11-21 11:40:00|155550|155500|155550|155500|155600|155500|155550|155500|27
1763725210000|2025-11-21 11:40:10|155500|155450|155500|155450|155550|155450|155500|155450|10
1763725220000|2025-11-21 11:40:20|155550||155500||155550||155500||23
1763725230000|2025-11-21 11:40:30|155550|155500|155550|155500|155550|155500|155550|155450|21
1763725240000|2025-11-21 11:40:40|155600|155550|155600|155500|155600|155550|155600|155500|0
1763725250000|2025-11-21 11:40:50|155550|155450|155550|155450|155550|155450|155550|155450|3
1763725260000|2025-11-21 11:41:00|155500|155400|155550|155450|155550|155450|155450|155400|92
1763725280000|2025-11-21 11:41:20|155600|155500|155550|155500|155600|155550|155550|155450|209
1763725300000|2025-11-21 11:41:40|155500|155450|155550|155500|155550|155500|155500|155450|23
1763725310000|2025-11-21 11:41:50|155500|155450|155500|155450|155500|155450|155500|155450|11
1763725320000|2025-11-21 11:42:00|155450|155400|155500|155400|155500|155450|155450|155400|22
1763725330000|2025-11-21 11:42:10|155450|155350|155450|155400|155500|155400|155400|155350|31
1763725340000|2025-11-21 11:42:20|155400|155350|155450|155400|155450|155400|155400|155350|30
1763725350000|2025-11-21 11:42:30||155350||155350||155350||155350|30
1763725370000|2025-11-21 11:42:50|155500|155400|155500|155450|155550|155500|155500|155400|5
1763725380000|2025-11-21 11:43:00|155550|155500|155500|155450|155550|155500|155500|155450|9
1763725390000|2025-11-21 11:43:10|155550|155500|155550|155500|155550|155500|155550|155400|105
1763725400000|2025-11-21 11:43:20|155600||155600||155600||155600||0
1763725430000|2025-11-21 11:43:50|155650|155550|155750|155650|155750|155700|155650|155500|99
1763725440000|2025-11-21 11:44:00|155700||155700||155700||155700||0
1763725450000|2025-11-21 11:44:10|155750||155750||155750||155750||0
1763725470000|2025-11-21 11:44:30|155700|155600|155600|155550|155700|155600|155600|155550|138
1763725490000|2025-11-21 11:44:50|155550|155500|155550|155450|155600|155550|155450|155400|96
1763725500000|2025-11-21 11:45:00|155500|155400|155500|155400|155500|155450|155450|155400|135
1763725510000|2025-11-21 11:45:10|155450|155450|155600|155550|155600|155550|155450|155450|198
1763725520000|2025-11-21 11:45:20|155650|155500|155550|155500|155650|155550|155550|155500|132
1763725530000|2025-11-21 11:45:30|155500|155450|155450|155400|155500|155450|155450|155400|30
1763725540000|2025-11-21 11:45:40|155400|155350|155300|155200|155400|155350|155250|155150|83
1763725550000|2025-11-21 11:45:50|155350|155250|155350|155250|155350|155250|155300|155250|17
1763725560000|2025-11-21 11:46:00||155300||155250||155300||155250|0
1763725570000|2025-11-21 11:46:10|155300||155300||155300||155300||3
1763725580000|2025-11-21 11:46:20|155350||155300||155350||155300||0
1763725590000|2025-11-21 11:46:30|155350|155300|155500|155400|155500|155450|155350|155300|194
1763725600000|2025-11-21 11:46:40|155550|155450|155500|155400|155550|155450|155500|155400|54
1763725610000|2025-11-21 11:46:50|155450|155350|155400|155300|155500|155350|155400|155300|15
1763725620000|2025-11-21 11:47:00|155350|155250|155350|155250|155400|155250|155350|155250|14
1763725640000|2025-11-21 11:47:20||155300||155300||155300||155300|10
1763725650000|2025-11-21 11:47:30|155400|155350|155400|155350|155400|155350|155400|155350|14
1763725660000|2025-11-21 11:47:40||155300||155300||155300||155300|7
1763725680000|2025-11-21 11:48:00|155300|155250|155400|155300|155400|155300|155300|155250|118
1763725690000|2025-11-21 11:48:10|155350||155350||155350||155350||0
1763725700000|2025-11-21 11:48:20|155400|155350|155350|155300|155450|155350|155350|155300|16
1763725710000|2025-11-21 11:48:30|155300|155250|155300|155250|155300|155250|155300|155250|7
1763725720000|2025-11-21 11:48:40|||||||||5
1763725730000|2025-11-21 11:48:50|155250|155200|155250|155100|155250|155200|155200|155100|41
1763725740000|2025-11-21 11:49:00|155200||155150||155200||155150||49
1763725760000|2025-11-21 11:49:20|155100|155050|155000|154900|155100|155050|154950|154850|255
1763725770000|2025-11-21 11:49:30|154950|154850|154950|154850|155000|154850|154950|154850|5
1763725790000|2025-11-21 11:49:50||154900||154850||154900||154850|8
1763725800000|2025-11-21 11:50:00|154900|154800|154900|154800|154900|154800|154850|154800|0
1763725810000|2025-11-21 11:50:10|154850||154850||154850||154850||63
1763725820000|2025-11-21 11:50:20|154900|154850|154950|154850|155000|154950|154900|154850|672
1763725830000|2025-11-21 11:50:30|155000|154900|154900|154850|155000|154900|154900|154850|62
1763725840000|2025-11-21 11:50:40|154950|154900|155000|154900|155050|154950|154950|154850|210
1763725850000|2025-11-21 11:50:50|154950|154950|154900|154800|154950|154950|154900|154800|24
1763725870000|2025-11-21 11:51:10|||||||||20
1763725880000|2025-11-21 11:51:20|154950|154850|154900|154800|155000|154900|154900|154800|75
1763725890000|2025-11-21 11:51:30|154850|154750|154800|154650|154850|154750|154750|154650|125
1763725900000|2025-11-21 11:51:40|154750||154750||154750||154750||0
1763725910000|2025-11-21 11:51:50|154700|154700|154900|154850|154950|154850|154700|154700|65
1763725920000|2025-11-21 11:52:00|154950||154950||155000||154950||0
1763725930000|2025-11-21 11:52:10|154850|154800|154900|154800|154950|154850|154850|154800|200
1763725940000|2025-11-21 11:52:20||154850||154800||154850||154800|20
1763725950000|2025-11-21 11:52:30|154950|154850|154950|154850|154950|154850|154950|154850|175
1763725960000|2025-11-21 11:52:40|154900|154800|154800|154750|154900|154800|154800|154750|39
1763725970000|2025-11-21 11:52:50|154750|154700|154750|154700|154750|154700|154750|154700|41
1763725980000|2025-11-21 11:53:00|154800|154750|154850|154700|154900|154800|154800|154700|7
1763725990000|2025-11-21 11:53:10|154800|154750|154850|154700|154850|154750|154800|154700|12
1763726000000|2025-11-21 11:53:20|154950|154750|154950|154850|155000|154850|154950|154750|711
1763726010000|2025-11-21 11:53:30|155000|154900|154950|154850|155000|154950|154950|154850|5
1763726020000|2025-11-21 11:53:40|154900|154900|155000|154900|155000|154900|154900|154900|0
1763726030000|2025-11-21 11:53:50|154950||155000||155000||154950||15
1763726050000|2025-11-21 11:54:10|154950|154850|154850|154800|154950|154850|154850|154800|32
1763726060000|2025-11-21 11:54:20||154750||154750||154750||154750|17
1763726070000|2025-11-21 11:54:30||154800||154750||154800||154750|0
1763726080000|2025-11-21 11:54:40|154900|154800|154900|154800|154950|154900|154850|154750|33
1763726090000|2025-11-21 11:54:50|154850|154750|154850|154750|154850|154750|154850|154750|0
1763726100000|2025-11-21 11:55:00|154800|154800|154900|154800|154950|154850|154800|154750|100
1763726110000|2025-11-21 11:55:10|154950|154850|154900|154850|154950|154850|154900|154800|9
1763726120000|2025-11-21 11:55:20|154950|154800|154950|154850|154950|154900|154950|154800|42
1763726130000|2025-11-21 11:55:30||154900||154800||154900||154800|83
1763726140000|2025-11-21 11:55:40|154900|154850|154950|154850|154950|154850|154900|154850|0
1763726150000|2025-11-21 11:55:50|155000|154900|155000|154900|155050|154950|155000|154850|26
1763726160000|2025-11-21 11:56:00|154950|154850|155000|154900|155000|154900|154950|154850|11
1763726170000|2025-11-21 11:56:10|154950|154850|154950|154800|154950|154850|154900|154800|5
1763726180000|2025-11-21 11:56:20|154900||154900||154900||154850||31
1763726190000|2025-11-21 11:56:30|154950||154900||154950||154900||0
1763726200000|2025-11-21 11:56:40|154850||154900||154900||154850||0
1763726210000|2025-11-21 11:56:50|154850|154750|154850|154750|154850|154750|154800|154750|9
1763726230000|2025-11-21 11:57:10|154800|154700|154750|154700|154800|154700|154750|154700|18
1763726240000|2025-11-21 11:57:20|154800|154650|154700|154650|154800|154650|154700|154600|7
1763726250000|2025-11-21 11:57:30|154750|154700|154700|154650|154750|154700|154700|154650|47
1763726260000|2025-11-21 11:57:40||154600||154650||154650||154600|68
1763726270000|2025-11-21 11:57:50|154750|154700|154850|154750|154900|154800|154750|154700|667
1763726280000|2025-11-21 11:58:00|154900|154800|154950|154850|154950|154850|154900|154750|50
1763726290000|2025-11-21 11:58:10|154900||155000||155000||154900||192
1763726300000|2025-11-21 11:58:20|155050|154900|155000|154900|155100|155000|155000|154900|27
1763726310000|2025-11-21 11:58:30|155050|154950|154950|154900|155100|154950|154950|154900|32
1763726320000|2025-11-21 11:58:40|154900|154850|154900|154850|154950|154850|154900|154850|1
1763726330000|2025-11-21 11:58:50|154850|154800|154950|154850|154950|154850|154850|154750|33
1763726340000|2025-11-21 11:59:00|155000|154900|155000|154900|155050|154950|154950|154900|7
1763726350000|2025-11-21 11:59:10||154950||154900||154950||154900|4
1763726360000|2025-11-21 11:59:20||154950||154950||154950||154950|17
1763726380000|2025-11-21 11:59:40|154950|154900|155050|155000|155050|155000|154950|154900|53
1763726390000|2025-11-21 11:59:50|155000|154950|155050|154950|155050|154950|155000|154950|22
1763726400000|2025-11-21 12:00:00|155100|155000|155100|154950|155100|155000|155100|154950|9
1763726700000|2025-11-21 12:05:00|154800|154700|154750|154700|154900|154850|154650|154600|1698
1763726710000|2025-11-21 12:05:10|154700|154650|154700|154600|154700|154700|154450|154400|517
1763726720000|2025-11-21 12:05:20|154650|154650|154650|154550|154700|154650|154600|154550|88
1763726730000|2025-11-21 12:05:30|154600|154500|154600|154500|154700|154650|154550|154500|187
1763726740000|2025-11-21 12:05:40|154650|154600|154650|154550|154700|154600|154650|154550|11
1763726750000|2025-11-21 12:05:50|154700|154600|154750|154650|154750|154650|154700|154600|201
1763726760000|2025-11-21 12:06:00|154700|154600|154700|154600|154700|154600|154700|154600|16
1763726770000|2025-11-21 12:06:10|154650|154650|154800|154700|154800|154750|154650|154600|108
1763726780000|2025-11-21 12:06:20|154700|154650|154750|154650|154800|154750|154700|154650|77
1763726790000|2025-11-21 12:06:30|154700|154600|154700|154600|154700|154650|154700|154600|0
1763726800000|2025-11-21 12:06:40||154650||154650||154650||154600|0
1763726810000|2025-11-21 12:06:50|154750|154700|154750|154650|154800|154750|154750|154650|189
1763726820000|2025-11-21 12:07:00|154800|154700|154700|154600|154800|154750|154650|154600|463
1763726830000|2025-11-21 12:07:10||154650||154650||154650||154650|20
1763726840000|2025-11-21 12:07:20|154650|154600|154700|154600|154700|154600|154650|154600|50
1763726850000|2025-11-21 12:07:30|154750|154650|154750|154650|154750|154700|154750|154650|26
1763726860000|2025-11-21 12:07:40|154800|154700|154800|154750|154850|154800|154800|154700|230
1763726870000|2025-11-21 12:07:50||154700||154700||154700||154700|4
1763726880000|2025-11-21 12:08:00|154750|154650|154650|154600|154800|154650|154650|154600|42
1763726890000|2025-11-21 12:08:10|154700|154650|154750|154650|154750|154700|154700|154600|25
1763726900000|2025-11-21 12:08:20|154800|154700|154750|154650|154800|154700|154700|154650|25
1763726910000|2025-11-21 12:08:30|154800|154700|154750|154650|154800|154700|154750|154650|7
1763726920000|2025-11-21 12:08:40|154700|154600|154700|154600|154750|154650|154600|154550|405
1763726930000|2025-11-21 12:08:50|154650|154550|154700|154600|154700|154600|154600|154550|94
1763726940000|2025-11-21 12:09:00|154750|154650|154800|154700|154800|154700|154750|154650|48
1763726950000|2025-11-21 12:09:10|154850|154750|154900|154800|154900|154800|154850|154750|19
1763726960000|2025-11-21 12:09:20|154950|154850|154900|154800|154950|154850|154900|154800|0
1763726970000|2025-11-21 12:09:30|154850||154900||154900||154850||8
1763726980000|2025-11-21 12:09:40|154850|154750|154850|154750|154900|154750|154800|154750|12
1763726990000|2025-11-21 12:09:50|154800|154800|155000|154900|155000|154900|154800|154800|154
1763727000000|2025-11-21 12:10:00|154950||154950||154950||154950||0
1763727010000|2025-11-21 12:10:10|155000||155000||155000||154950||12
1763727050000|2025-11-21 12:10:50|155050|154950|155150|155050|155200|155050|155050|154950|219
1763727060000|2025-11-21 12:11:00|155100|155000|155100|155000|155100|155000|155100|155000|0
1763727080000|2025-11-21 12:11:20|155050|154950|155050|155000|155100|155000|155000|154950|32
1763727090000|2025-11-21 12:11:30|155000|154950|155050|154950|155050|154950|155000|154950|9
1763727100000|2025-11-21 12:11:40|155000||155050||155050||155000||0
1763727120000|2025-11-21 12:12:00|155000||155050||155050||155000||7
1763727130000|2025-11-21 12:12:10|155000||155000||155000||155000||0
1763727140000|2025-11-21 12:12:20|154950|154900|155000|154900|155000|154900|154950|154900|35
1763727150000|2025-11-21 12:12:30|154950|154950|155100|155000|155150|155050|154950|154950|125
1763727160000|2025-11-21 12:12:40|155050||155050||155100||155050||25
1763727170000|2025-11-21 12:12:50|155100||155100||155100||155100||42
1763727180000|2025-11-21 12:13:00|155050|154950|155000|154900|155050|154950|154950|154900|0
1763727190000|2025-11-21 12:13:10|154950||155000||155000||154950||0
1763727200000|2025-11-21 12:13:20|154950|154850|154850|154800|154950|154850|154850|154800|8
1763727210000|2025-11-21 12:13:30|154900||154900||154900||154900||8
1763727220000|2025-11-21 12:13:40|154950|154850|154850|154750|154950|154850|154650|154550|885
1763727230000|2025-11-21 12:13:50|154900|154800|154600|154550|155000|154900|154500|154450|1297
1763727240000|2025-11-21 12:14:00|154550|154500|154550|154450|154600|154500|154450|154350|227
1763727250000|2025-11-21 12:14:10|154600|154400|154700|154600|154750|154650|154500|154400|32
1763727270000|2025-11-21 12:14:30|154750|154650|154800|154700|154800|154750|154600|154550|142
1763727290000|2025-11-21 12:14:50|154850|154750|154800|154700|154900|154850|154800|154700|58
1763727300000|2025-11-21 12:15:00|154850|154750|154900|154850|154900|154850|154800|154750|19
1763727310000|2025-11-21 12:15:10|154950|154800|154850|154750|155000|154900|154800|154700|186
1763727320000|2025-11-21 12:15:20|154800|154700|154950|154850|155000|154900|154800|154700|0
1763727330000|2025-11-21 12:15:30|154900|154900|154950|154900|155000|154900|154900|154850|32
1763727340000|2025-11-21 12:15:40||154850||154850||154900||154850|0
1763727350000|2025-11-21 12:15:50|154900|154800|154900|154800|154900|154800|154900|154800|0
1763727360000|2025-11-21 12:16:00|154950|154850|155050|154950|155050|155000|154900|154850|70
1763727370000|2025-11-21 12:16:10||155000||154950||155000||154950|15
1763727380000|2025-11-21 12:16:20|155000|155000|154900|154800|155050|155000|154900|154800|8
1763727390000|2025-11-21 12:16:30|154950|154850|155000|154900|155000|154900|154950|154850|0
1763727400000|2025-11-21 12:16:40|154950|154850|154900|154800|154950|154850|154900|154800|1
1763727410000|2025-11-21 12:16:50|154950|154850|154900|154800|155000|154850|154850|154800|25
1763727420000|2025-11-21 12:17:00|154950|154850|154950|154900|154950|154900|154950|154850|10
1763727430000|2025-11-21 12:17:10||154850||154850||154850||154850|0
1763727450000|2025-11-21 12:17:30|154900|154800|154900|154800|154950|154900|154900|154800|24
1763727460000|2025-11-21 12:17:40||154850||154850||154850||154800|0
1763727470000|2025-11-21 12:17:50|154850|154800|154850|154750|154850|154850|154800|154750|50
1763727490000|2025-11-21 12:18:10|154800|154700|154700|154650|154800|154700|154650|154600|37
1763727500000|2025-11-21 12:18:20|154750|154700|154750|154650|154800|154750|154700|154650|91
1763727510000|2025-11-21 12:18:30|154700|154700|154800|154700|154800|154700|154700|154650|29
1763727520000|2025-11-21 12:18:40|154750|154650|154750|154650|154750|154650|154750|154650|0
1763727530000|2025-11-21 12:18:50|154700|154600|154650|154550|154750|154650|154600|154550|199
1763727540000|2025-11-21 12:19:00|154700|154700|154750|154600|154750|154700|154650|154600|84
1763727550000|2025-11-21 12:19:10|154700|154650|154800|154750|154800|154750|154700|154650|79
1763727560000|2025-11-21 12:19:20|||||||||1
1763727570000|2025-11-21 12:19:30|154750|154700|154700|154650|154750|154700|154700|154650|29
1763727580000|2025-11-21 12:19:40|154650|154600|154850|154800|154850|154800|154650|154600|130
1763727590000|2025-11-21 12:19:50|154900|154850|155150|155050|155750|155650|154750|154700|3560
1763727600000|2025-11-21 12:20:00|155200|155100|155800|155750|156200|156100|155150|155050|1446
1763727610000|2025-11-21 12:20:10|155850|155700|156150|156050|156250|156150|155450|155400|1359
1763727620000|2025-11-21 12:20:20|156100|156000|156100|156000|156350|156300|156000|155950|784
1763727630000|2025-11-21 12:20:30|156050|155950|156250|156100|156250|156200|155800|155700|375
1763727640000|2025-11-21 12:20:40|156350|156150|156750|156650|156800|156700|156350|156150|1307
1763727650000|2025-11-21 12:20:50|156800|156700|156800|156700|156800|156700|156350|156250|606
1763727660000|2025-11-21 12:21:00|156750|156650|157300|157200|157400|157300|156700|156600|427
1763727670000|2025-11-21 12:21:10|157400|157250|156650|156500|157450|157350|156650|156500|1867
1763727680000|2025-11-21 12:21:20|156600|156450|156400|156300|156650|156550|156250|156150|135
1763727690000|2025-11-21 12:21:30|156350|156250|156350|156250|156400|156300|156150|156050|258
1763727700000|2025-11-21 12:21:40|156300|156200|156350|156200|156350|156250|156200|156100|58
1763727710000|2025-11-21 12:21:50|156300|156250|156350|156250|156350|156250|156300|156250|22
1763727720000|2025-11-21 12:22:00|156300|156200|156300|156200|156350|156300|155800|155650|447
1763727730000|2025-11-21 12:22:10|156200|156150|156100|155950|156300|156200|155950|155900|903
1763727740000|2025-11-21 12:22:20|156050|156000|156250|156150|156300|156250|155900|155800|222
1763727750000|2025-11-21 12:22:30|156200|156100|156250|156100|156250|156150|156150|156100|15
1763727760000|2025-11-21 12:22:40|156200|156050|155950|155850|156250|156050|155950|155850|48
1763727770000|2025-11-21 12:22:50|155900|155800|156150|156000|156150|156050|155850|155750|117
1763727780000|2025-11-21 12:23:00|156100|156050|156200|156100|156200|156100|155950|155900|387
1763727790000|2025-11-21 12:23:10|156250|156150|156500|156400|156600|156500|156200|156150|182
1763727800000|2025-11-21 12:23:20|156450|156350|156450|156350|156800|156700|156400|156300|571
1763727810000|2025-11-21 12:23:30|156400|156300|156650|156550|156700|156600|156350|156300|244
1763727820000|2025-11-21 12:23:40|156700|156600|156650|156500|156700|156600|156500|156450|274
1763727830000|2025-11-21 12:23:50|156700|156550|156700|156600|156750|156600|156550|156500|107
1763727840000|2025-11-21 12:24:00|156650|156550|156800|156700|156850|156750|156650|156550|167
1763727850000|2025-11-21 12:24:10|156750|156650|156600|156500|156750|156650|156450|156400|47
1763727860000|2025-11-21 12:24:20|156650|156550|156600|156500|156750|156700|156550|156450|93
1763727870000|2025-11-21 12:24:30|156650|156550|156750|156600|156750|156650|156600|156500|17
1763727880000|2025-11-21 12:24:40|156700|156650|156850|156700|156850|156750|156700|156600|43
1763727890000|2025-11-21 12:24:50|156800|156750|156750|156700|156850|156750|156750|156650|19
1763727900000|2025-11-21 12:25:00|156700|156650|156750|156600|156750|156700|156650|156600|18
1763727910000|2025-11-21 12:25:10|156800|156650|156800|156650|156850|156750|156650|156600|428
1763727920000|2025-11-21 12:25:20|156750|156700|156950|156850|156950|156850|156750|156700|42
1763727930000|2025-11-21 12:25:30|156900|156900|156900|156750|157150|157050|156850|156750|215
1763727940000|2025-11-21 12:25:40|156950|156800|156900|156850|157000|156900|156800|156750|477
1763727950000|2025-11-21 12:25:50|156950|156900|156950|156900|157050|156950|156900|156900|104
1763727960000|2025-11-21 12:26:00|156900|156850|156650|156550|156900|156850|156600|156550|149
1763727970000|2025-11-21 12:26:10|156600|156500|156650|156500|156750|156650|156550|156500|39
1763727980000|2025-11-21 12:26:20|156600|156550|156700|156550|156700|156600|156600|156550|23
1763727990000|2025-11-21 12:26:30|156750|156600|156800|156650|156950|156900|156700|156600|129
1763728000000|2025-11-21 12:26:40|156750|156750|157000|156850|157150|157050|156750|156650|298
1763728010000|2025-11-21 12:26:50|156950|156900|157050|156950|157100|156950|156950|156900|2
1763728020000|2025-11-21 12:27:00|157000|156900|157050|156950|157050|156950|156750|156650|476
1763728030000|2025-11-21 12:27:10|157000|157000|157150|157100|157350|157300|156950|156850|818
1763728040000|2025-11-21 12:27:20|157200|157150|157100|157000|157250|157150|157100|157000|335
1763728050000|2025-11-21 12:27:30|157150|157050|157050|157000|157150|157050|157050|157000|10
1763728060000|2025-11-21 12:27:40|157100|157050|157150|157050|157200|157100|157000|156950|210
1763728070000|2025-11-21 12:27:50|157100|157100|157100|157050|157250|157200|157100|157050|102
1763728080000|2025-11-21 12:28:00|157050|157000|156900|156850|157050|157000|156900|156850|101
1763728090000|2025-11-21 12:28:10|156850|156800|156700|156600|156850|156800|156700|156600|53
1763728100000|2025-11-21 12:28:20|156650|156550|156600|156500|156650|156550|156600|156500|9
1763728110000|2025-11-21 12:28:30|156550|156450|156450|156300|156550|156450|156400|156300|429
1763728120000|2025-11-21 12:28:40|156500|156350|156400|156300|156550|156450|156350|156300|227
1763728130000|2025-11-21 12:28:50|156450|156350|156700|156600|156800|156700|156450|156350|285
1763728140000|2025-11-21 12:29:00|156750|156650|156950|156900|157050|157000|156750|156600|271
1763728150000|2025-11-21 12:29:10|156900|156850|156450|156400|156900|156850|156450|156400|354
1763728160000|2025-11-21 12:29:20|156500|156350|156450|156350|156500|156350|156400|156350|12
1763728170000|2025-11-21 12:29:30|156500|156400|156600|156500|156600|156550|156400|156300|285
1763728180000|2025-11-21 12:29:40|156650|156550|156900|156800|156900|156850|156600|156500|270
1763728190000|2025-11-21 12:29:50|156950|156850|157150|157050|157200|157100|156900|156850|1082
1763728200000|2025-11-21 12:30:00|157200|157100|157450|157350|157500|157400|157150|157050|406
1763728210000|2025-11-21 12:30:10|157400|157300|157350|157250|157450|157400|157300|157200|632
1763728220000|2025-11-21 12:30:20|157400|157300|157450|157350|157500|157400|157400|157250|20
1763728230000|2025-11-21 12:30:30|157400|157300|157500|157450|157600|157500|157400|157300|135
1763728240000|2025-11-21 12:30:40|157550|157500|157250|157150|157600|157500|157200|157150|125
1763728250000|2025-11-21 12:30:50|157300||157300||157300||157200||4
1763728260000|2025-11-21 12:31:00|157250|157100|157150|157050|157300|157100|157100|157050|100
1763728270000|2025-11-21 12:31:10|157100|157150|157200|157100|157200|157150|157100|157050|239
1763728280000|2025-11-21 12:31:20|157150|157150|157350|157250|157350|157250|157100|157050|115
1763728290000|2025-11-21 12:31:30|157400|157200|157750|157700|157800|157750|157400|157200|445
1763728300000|2025-11-21 12:31:40|157700|157650|157700|157650|157850|157800|157600|157550|328
1763728310000|2025-11-21 12:31:50|157750|157600|157750|157650|157850|157700|157750|157550|77
1763728320000|2025-11-21 12:32:00|157700|157700|157450|157350|157750|157700|157450|157300|119
1763728330000|2025-11-21 12:32:10|157400|157300|157500|157350|157500|157400|157350|157300|24
1763728340000|2025-11-21 12:32:20|157550|157400|157450|157400|157550|157450|157450|157350|52
1763728350000|2025-11-21 12:32:30|157400|157350|157350|157250|157400|157350|157250|157200|170
1763728360000|2025-11-21 12:32:40|157300|157200|157300|157200|157350|157200|157200|157150|116
1763728370000|2025-11-21 12:32:50|157250||157300||157300||157250||21
1763728380000|2025-11-21 12:33:00|157250|157250|157300|157250|157300|157250|157250|157200|35
1763728390000|2025-11-21 12:33:10|157250|157200|157450|157400|157450|157400|157250|157200|50
1763728400000|2025-11-21 12:33:20|157500|157450|157500|157400|157550|157450|157500|157400|89
1763728410000|2025-11-21 12:33:30|157550|157450|157500|157450|157650|157550|157500|157450|32
1763728420000|2025-11-21 12:33:40|157450|157400|157450|157300|157450|157400|157350|157300|139
1763728430000|2025-11-21 12:33:50|157400|157350|157450|157350|157500|157400|157400|157300|87
1763728440000|2025-11-21 12:34:00|157500|157450|157550|157450|157650|157500|157450|157350|271
1763728450000|2025-11-21 12:34:10|157600|157500|157600|157550|157600|157550|157550|157450|81
1763728460000|2025-11-21 12:34:20|157550|157500|157550|157400|157550|157500|157450|157400|53
1763728470000|2025-11-21 12:34:30|157500|157450|157500|157400|157650|157550|157500|157400|136
1763728490000|2025-11-21 12:34:50|157450||157500||157500||157450||20
1763728500000|2025-11-21 12:35:00|157450|157350|157500|157400|157500|157400|157400|157300|65
1763728510000|2025-11-21 12:35:10|157550|157450|157600|157500|157650|157500|157550|157400|16
1763728520000|2025-11-21 12:35:20|157650|157550|157500|157400|157650|157550|157500|157400|47
1763728530000|2025-11-21 12:35:30|157450|157350|157500|157400|157500|157400|157400|157300|39
1763728540000|2025-11-21 12:35:40|157550|157450|157650|157550|157650|157550|157550|157450|15
1763728550000|2025-11-21 12:35:50|157700|157600|157600|157500|157700|157600|157500|157450|213
1763728560000|2025-11-21 12:36:00|157550|157450|157400|157300|157600|157450|157400|157300|50
1763728570000|2025-11-21 12:36:10|157450|157350|157500|157400|157550|157500|157400|157300|159
1763728580000|2025-11-21 12:36:20|157550|157450|157550|157450|157550|157450|157500|157450|0
1763728590000|2025-11-21 12:36:30|157500|157400|157450|157350|157500|157400|157450|157350|4
1763728600000|2025-11-21 12:36:40|157500|157400|157500|157400|157550|157400|157450|157350|0
1763728610000|2025-11-21 12:36:50|157450|157350|157500|157400|157500|157450|157450|157350|41
1763728620000|2025-11-21 12:37:00|157550|157350|157300|157150|157550|157450|157250|157150|164
1763728630000|2025-11-21 12:37:10|157250|157100|157250|157150|157300|157200|157150|157050|117
1763728640000|2025-11-21 12:37:20|157200|157100|157300|157250|157350|157250|157150|157050|137
1763728650000|2025-11-21 12:37:30|157250|157200|157350|157250|157350|157250|157250|157200|89
1763728660000|2025-11-21 12:37:40|157300|157200|157300|157200|157350|157250|157250|157200|139
1763728670000|2025-11-21 12:37:50|157250|157150|157250|157200|157300|157200|157200|157150|12
1763728680000|2025-11-21 12:38:00|157300|157150|157300|157200|157300|157200|157300|157150|0
1763728690000|2025-11-21 12:38:10|157250|157150|157200|157100|157250|157150|157100|157050|124
1763728700000|2025-11-21 12:38:20|157250|157150|157100|157000|157250|157150|157050|157000|147
1763728710000|2025-11-21 12:38:30|157150|157050|157150|157100|157300|157150|157100|157050|108
1763728720000|2025-11-21 12:38:40|157100|157050|157250|157150|157250|157200|157100|157050|73
1763728730000|2025-11-21 12:38:50|157200|157100|157300|157200|157350|157250|157200|157100|39
1763728740000|2025-11-21 12:39:00|157250||157300||157300||157250||6
1763728750000|2025-11-21 12:39:10|157350|157250|157450|157400|157500|157400|157350|157250|220
1763728760000|2025-11-21 12:39:20|157400|157350|157450|157350|157450|157350|157400|157350|20
1763728770000|2025-11-21 12:39:30|157400||157400||157450||157400||9
1763728780000|2025-11-21 12:39:40|157350|157300|157100|157000|157350|157300|157050|157000|41
1763728790000|2025-11-21 12:39:50|157150|157050|157300|157200|157300|157200|157150|157050|18
1763728800000|2025-11-21 12:40:00|157350|157250|157300|157200|157350|157250|157250|157150|18
1763728810000|2025-11-21 12:40:10|157250|157150|157200|157100|157300|157150|157200|157100|24
1763728820000|2025-11-21 12:40:20|157250|157150|157300|157150|157300|157150|157250|157150|38
1763728830000|2025-11-21 12:40:30|157350|157200|157350|157250|157400|157300|157300|157150|102
1763728840000|2025-11-21 12:40:40|157300|157300|157350|157250|157350|157300|157300|157250|60
1763728850000|2025-11-21 12:40:50|157300|157200|157350|157250|157350|157250|157300|157200|23
1763728860000|2025-11-21 12:41:00|157250|157200|157300|157200|157350|157250|157200|157150|81
1763728870000|2025-11-21 12:41:10|157250|157150|157250|157100|157250|157150|157250|157100|25
1763728880000|2025-11-21 12:41:20|157150|157150|157300|157200|157300|157250|157150|157150|33
1763728890000|2025-11-21 12:41:30|157250|157150|157200|157100|157300|157200|157200|157100|61
1763728900000|2025-11-21 12:41:40|157250|157150|157300|157200|157300|157200|157250|157150|94
1763728910000|2025-11-21 12:41:50|157350|157250|157350|157250|157350|157250|157350|157250|8
1763728920000|2025-11-21 12:42:00|157300|157200|157300|157200|157350|157200|157300|157200|13
1763728930000|2025-11-21 12:42:10|157250|157150|157300|157200|157300|157200|157150|157100|132
1763728940000|2025-11-21 12:42:20|157250|157150|157250|157150|157250|157200|157250|157150|9
1763728950000|2025-11-21 12:42:30|157200|157100|157200|157100|157200|157100|157100|157000|41
1763728960000|2025-11-21 12:42:40|157150|157050|157150|157000|157200|157150|157100|157000|37
1763728970000|2025-11-21 12:42:50|157100|156950|157050|157000|157100|157050|156900|156850|49
1763728980000|2025-11-21 12:43:00|157100|157050|157150|157050|157150|157050|157050|156950|67
1763728990000|2025-11-21 12:43:10|157100|157000|156900|156800|157100|157000|156800|156750|134
1763729000000|2025-11-21 12:43:20|156850|156850|157100|157000|157100|157050|156850|156850|95
1763729010000|2025-11-21 12:43:30|157050|156950|157000|156950|157050|156950|156950|156900|44
1763729020000|2025-11-21 12:43:40|156950|156900|157200|157100|157200|157150|156950|156900|132
1763729030000|2025-11-21 12:43:50|157250|157150|157250|157150|157300|157200|157200|157150|202
1763729040000|2025-11-21 12:44:00|157200|157200|157300|157150|157350|157200|157200|157150|10
1763729050000|2025-11-21 12:44:10|157350|157200|157250|157100|157450|157350|157200|157100|583
1763729060000|2025-11-21 12:44:20|157200|157150|157300|157200|157300|157200|157200|157150|24
1763729070000|2025-11-21 12:44:30|157250||157300||157300||157250||0
1763729080000|2025-11-21 12:44:40|157250|157150|156950|156900|157250|157150|156950|156900|84
1763729090000|2025-11-21 12:44:50|157000|156850|156900|156750|157000|156900|156750|156700|233
1763729100000|2025-11-21 12:45:00|156850|156800|156950|156850|156950|156900|156850|156800|123
1763729110000|2025-11-21 12:45:10|156900|156800|156750|156650|156900|156800|156700|156650|83
1763729120000|2025-11-21 12:45:20|156800|156700|156950|156850|156950|156850|156800|156650|185
1763729130000|2025-11-21 12:45:30|157000|156900|157200|157100|157200|157100|157000|156900|27
1763729140000|2025-11-21 12:45:40|||||||||9
1763729160000|2025-11-21 12:46:00|157250|157150|157150|157050|157250|157150|157100|157050|80
1763729170000|2025-11-21 12:46:10|157200|157100|157200|157100|157200|157100|157200|157050|6
1763729180000|2025-11-21 12:46:20|157250|157150|157300|157200|157300|157250|157250|157150|42
1763729210000|2025-11-21 12:46:50|157250|157150|157250|157200|157250|157200|157200|157150|23
1763729220000|2025-11-21 12:47:00|157300|157250|157250|157150|157300|157250|157250|157150|18
1763729230000|2025-11-21 12:47:10|157200||157250||157250||157200||0
1763729240000|2025-11-21 12:47:20|157300|157200|157300|157200|157400|157300|157300|157200|48
1763729250000|2025-11-21 12:47:30|157350||157350||157350||157300||0
1763729260000|2025-11-21 12:47:40|157300|157250|157400|157300|157450|157350|157300|157250|49
1763729280000|2025-11-21 12:48:00||157350||157300||157350||157300|0
1763729300000|2025-11-21 12:48:20|157350|157250|157300|157200|157350|157250|157250|157200|43
1763729310000|2025-11-21 12:48:30|157250|157150|157300|157200|157300|157200|157200|157050|205
1763729320000|2025-11-21 12:48:40|157250|157150|157250|157150|157250|157150|157200|157100|43
1763729350000|2025-11-21 12:49:10|157300|157200|157400|157300|157450|157400|157300|157150|134
1763729360000|2025-11-21 12:49:20|157450|157350|157450|157350|157500|157400|157400|157350|7
1763729370000|2025-11-21 12:49:30||157400||157350||157400||157350|0
1763729380000|2025-11-21 12:49:40|157500|157400|157550|157500|157600|157500|157450|157350|175
1763729390000|2025-11-21 12:49:50|157600||157600||157600||157600||0
1763729400000|2025-11-21 12:50:00|157550|157450|157600|157500|157600|157500|157500|157450|38
1763729410000|2025-11-21 12:50:10|157650|157550|157700|157600|157700|157600|157650|157550|43
1763729420000|2025-11-21 12:50:20|157750|157650|157850|157700|157850|157800|157750|157650|516
1763729430000|2025-11-21 12:50:30|157800|157750|157850|157750|157850|157750|157800|157750|2
1763729440000|2025-11-21 12:50:40|157800|157700|157800|157700|157850|157750|157800|157700|50
1763729450000|2025-11-21 12:50:50|157750|157650|157750|157650|157800|157650|157750|157650|28
1763729460000|2025-11-21 12:51:00|157800|157700|157700|157600|157800|157700|157700|157550|111
1763729470000|2025-11-21 12:51:10|157750|157550|157700|157600|157750|157600|157600|157500|56
1763729480000|2025-11-21 12:51:20|157750|157650|157700|157600|157800|157650|157600|157550|123
1763729490000|2025-11-21 12:51:30|157650|157550|157650|157550|157700|157600|157650|157500|24
1763729500000|2025-11-21 12:51:40|157600|157500|157650|157550|157650|157550|157550|157500|17
1763729510000|2025-11-21 12:51:50|157700|157600|157700|157600|157700|157600|157650|157550|23
1763729520000|2025-11-21 12:52:00|157650|157550|157600|157500|157650|157550|157600|157500|1
1763729540000|2025-11-21 12:52:20|157550|157550|157600|157550|157600|157550|157550|157550|26
1763729550000|2025-11-21 12:52:30|157550|157500|157500|157400|157600|157500|157500|157400|11
1763729570000|2025-11-21 12:52:50|157550|157450|157600|157500|157600|157500|157550|157450|3
1763729580000|2025-11-21 12:53:00|157550|157450|157600|157450|157600|157450|157550|157400|17
1763729590000|2025-11-21 12:53:10|157550|157400|157550|157450|157600|157450|157550|157400|0
1763729600000|2025-11-21 12:53:20|157600|157500|157600|157500|157600|157500|157600|157450|11
1763729610000|2025-11-21 12:53:30|157550|157450|157550|157500|157600|157550|157550|157450|69
1763729620000|2025-11-21 12:53:40|157600|157450|157550|157450|157600|157500|157550|157450|0
1763729630000|2025-11-21 12:53:50|||||||||3
1763729640000|2025-11-21 12:54:00|157600|157500|157500|157400|157600|157500|157500|157400|17
1763729650000|2025-11-21 12:54:10|157550|157450|157450|157400|157600|157500|157350|157300|271
1763729660000|2025-11-21 12:54:20|157500|157350|157500|157450|157550|157450|157400|157350|76
1763729670000|2025-11-21 12:54:30|157450|157400|157600|157500|157600|157500|157450|157400|50
1763729680000|2025-11-21 12:54:40|157550|157450|157550|157450|157550|157500|157450|157350|107
1763729690000|2025-11-21 12:54:50|157600|157500|157600|157500|157650|157600|157550|157500|25
1763729700000|2025-11-21 12:55:00|157550||157600||157600||157550||21
1763729710000|2025-11-21 12:55:10|157550|157450|157550|157450|157600|157450|157550|157450|14
1763729720000|2025-11-21 12:55:20|157500|157400|157400|157350|157500|157400|157400|157350|59
1763729730000|2025-11-21 12:55:30|157450|157400|157550|157450|157550|157450|157450|157400|8
1763729740000|2025-11-21 12:55:40|157500|157400|157500|157400|157500|157400|157450|157400|53
1763729750000|2025-11-21 12:55:50|157450||157500||157500||157450||0
1763729760000|2025-11-21 12:56:00|157450|157350|157400|157350|157500|157350|157350|157300|113
1763729770000|2025-11-21 12:56:10|157350|157300|157350|157250|157350|157300|157350|157250|286
1763729780000|2025-11-21 12:56:20|157300|157200|157450|157400|157450|157400|157300|157200|48
1763729790000|2025-11-21 12:56:30|157500|157450|157500|157400|157500|157450|157500|157400|70
1763729800000|2025-11-21 12:56:40|157550|157450|157500|157400|157550|157450|157500|157400|632
1763729810000|2025-11-21 12:56:50|157450||157450||157450||157450||2
1763729820000|2025-11-21 12:57:00|157400|157350|157400|157300|157400|157350|157300|157250|355
1763729840000|2025-11-21 12:57:20|157350|157250|157300|157200|157400|157250|157250|157200|60
1763729850000|2025-11-21 12:57:30|157250|157150|157300|157150|157300|157200|157200|157150|44
1763729860000|2025-11-21 12:57:40|157250||157250||157250||157250||0
1763729880000|2025-11-21 12:58:00|157200|157200|157200|157150|157250|157200|157200|157150|54
1763729890000|2025-11-21 12:58:10|157250||157250||157250||157200||0
1763729900000|2025-11-21 12:58:20|||||||||10
1763729910000|2025-11-21 12:58:30|157200|157100|157100|157000|157200|157100|157050|157000|92
1763729920000|2025-11-21 12:58:40|157050|156950|157100|157000|157100|157000|157000|156950|195
1763729930000|2025-11-21 12:58:50|157050|157050|157050|157000|157100|157050|157050|157000|135
1763729940000|2025-11-21 12:59:00|157100|156950|157100|157000|157100|157000|157050|156950|29
1763729950000|2025-11-21 12:59:10|157050|156950|157000|156900|157050|156950|156950|156900|72
1763729960000|2025-11-21 12:59:20|156950|156950|157200|157100|157200|157100|156950|156950|118
1763729970000|2025-11-21 12:59:30|157150||157200||157200||157150||25
1763729980000|2025-11-21 12:59:40|157150|157150|157100|157000|157150|157150|157000|156900|570
1763729990000|2025-11-21 12:59:50|157150|157050|157150|157050|157150|157050|157150|157050|0
1763730000000|2025-11-21 13:00:00|157200|157100|157200|157100|157200|157100|157100|157050|44
1763730010000|2025-11-21 13:00:10|157250|157150|157250|157150|157350|157250|157200|157150|45
1763730020000|2025-11-21 13:00:20|157200|157100|157150|157100|157200|157100|157150|157100|34
1763730030000|2025-11-21 13:00:30|157200|157050|157150|157050|157200|157050|157100|157050|22
1763730040000|2025-11-21 13:00:40|157100|157000|157100|157000|157100|157000|157050|157000|52
1763730050000|2025-11-21 13:00:50|157050|156950|156750|156700|157050|156950|156750|156700|149
1763730060000|2025-11-21 13:01:00|156700|156650|156800|156700|156800|156700|156700|156650|68
1763730070000|2025-11-21 13:01:10|156850|156750|156950|156900|157000|156900|156700|156650|503
1763730080000|2025-11-21 13:01:20|157000|156850|156900|156850|157000|156850|156850|156700|21
1763730090000|2025-11-21 13:01:30|156950|156750|156850|156700|156950|156800|156750|156650|439
1763730100000|2025-11-21 13:01:40|156800|156750|156850|156700|156850|156750|156750|156600|34
1763730110000|2025-11-21 13:01:50|156800||156800||156850||156800||0
1763730120000|2025-11-21 13:02:00|156850|156650|156700|156650|156850|156700|156700|156650|31
1763730130000|2025-11-21 13:02:10|156650|156600|156600|156500|156650|156600|156550|156500|281
1763730140000|2025-11-21 13:02:20||156550||156500||156550||156500|0
1763730150000|2025-11-21 13:02:30|156650|156550|156650|156600|156700|156600|156650|156500|45
1763730160000|2025-11-21 13:02:40|156700|156650|156800|156750|156800|156750|156650|156650|73
1763730170000|2025-11-21 13:02:50|156850|156700|156750|156700|156850|156700|156750|156700|2
1763730190000|2025-11-21 13:03:10|156800|156750|156800|156700|156850|156750|156750|156700|9
1763730200000|2025-11-21 13:03:20|156850||156800||156850||156800||0
1763730210000|2025-11-21 13:03:30|156850||156800||156850||156750||51
1763730220000|2025-11-21 13:03:40|156850|156750|156850|156750|156850|156750|156750|156750|31
1763730230000|2025-11-21 13:03:50|156900|156800|156950|156800|156950|156800|156900|156800|2
1763730240000|2025-11-21 13:04:00|156900|156850|156850|156750|156950|156850|156750|156700|317
1763730250000|2025-11-21 13:04:10|156800|156700|156700|156550|156800|156700|156650|156550|18
1763730260000|2025-11-21 13:04:20|156750|156600|156800|156700|156800|156700|156750|156600|0
1763730290000|2025-11-21 13:04:50|156750|156750|156800|156700|156800|156750|156750|156700|35
1763730300000|2025-11-21 13:05:00|156850|156750|156900|156750|156900|156750|156850|156750|14
1763730320000|2025-11-21 13:05:20||156800||156800||156800||156800|0
1763730330000|2025-11-21 13:05:30|156850|156750|156850|156750|156850|156750|156850|156750|10
1763730340000|2025-11-21 13:05:40|156800||156800||156800||156800||0
1763730350000|2025-11-21 13:05:50|156850||156850||156850||156850||19
1763730360000|2025-11-21 13:06:00|156800|156700|156650|156500|156800|156700|156650|156500|24
1763730370000|2025-11-21 13:06:10||156550||156550||156550||156550|0
1763730380000|2025-11-21 13:06:20|156700|156600|156750|156600|156750|156600|156700|156600|0
1763730390000|2025-11-21 13:06:30||156650||156650||156650||156650|0
1763730400000|2025-11-21 13:06:40|156700|156600|156800|156650|156800|156700|156700|156600|8
1763730410000|2025-11-21 13:06:50||156700||156700||156700||156700|0
1763730430000|2025-11-21 13:07:10|156850|156750|156850|156750|156850|156750|156800|156700|14
1763730440000|2025-11-21 13:07:20|156800|156700|156750|156650|156800|156700|156700|156650|170
1763730450000|2025-11-21 13:07:30|156800||156800||156800||156800||1
1763730460000|2025-11-21 13:07:40|156750|156750|156750|156650|156750|156750|156750|156650|0
1763730470000|2025-11-21 13:07:50|156800||156800||156800||156800||7
1763730480000|2025-11-21 13:08:00|156850|156700|156850|156750|156850|156800|156850|156700|75
1763730490000|2025-11-21 13:08:10|156900|156800|156900|156800|156900|156800|156900|156750|5
1763730500000|2025-11-21 13:08:20|156950|156850|156950|156850|156950|156850|156950|156800|5
1763730510000|2025-11-21 13:08:30|157000|156900|156950|156900|157000|156900|156950|156850|15
1763730520000|2025-11-21 13:08:40|157000|156950|157100|156950|157100|156950|157000|156900|75
1763730530000|2025-11-21 13:08:50|157050||157100||157100||157050||0
1763730540000|2025-11-21 13:09:00|157050|157000|157100|157000|157100|157000|157050|156950|17
1763730560000|2025-11-21 13:09:20|157150|157050|157250|157100|157250|157100|157150|157050|0
1763730570000|2025-11-21 13:09:30|157200|157150|157200|157100|157200|157150|157200|157100|1
1763730580000|2025-11-21 13:09:40|157150|157050|157200|157050|157200|157050|157150|157050|30
1763730590000|2025-11-21 13:09:50|157150|157100|157150|157100|157200|157150|157150|157050|41
1763730600000|2025-11-21 13:10:00|157200||157200||157200||157200||0
1763730610000|2025-11-21 13:10:10|157250|157150|157200|157100|157250|157150|157150|157100|41
1763730620000|2025-11-21 13:10:20|157100|157050|157200|157050|157200|157100|157100|157050|48
1763730630000|2025-11-21 13:10:30||157100||157100||157100||157050|0
1763730640000|2025-11-21 13:10:40|157150|157050|157150|157050|157150|157050|157100|157000|48
1763730650000|2025-11-21 13:10:50|157100|157000|157050|157000|157100|157000|157050|157000|2
1763730660000|2025-11-21 13:11:00|157100|156950|156950|156850|157100|156950|156950|156850|51
1763730670000|2025-11-21 13:11:10|157000|156900|157000|156900|157050|156900|157000|156850|0
1763730690000|2025-11-21 13:11:30|156900|156850|157000|156900|157000|156900|156900|156850|55
1763730700000|2025-11-21 13:11:40|157050|156950|157000|156950|157050|156950|157000|156950|3
1763730710000|2025-11-21 13:11:50|157050||157050||157050||157050||25
1763730720000|2025-11-21 13:12:00|157000|157000|157100|157000|157150|157050|157000|157000|10
1763730730000|2025-11-21 13:12:10|157150|157050|157100|157000|157150|157050|157100|157000|28
1763730740000|2025-11-21 13:12:20|157150|157050|157150|157050|157150|157050|157150|157050|0
1763730750000|2025-11-21 13:12:30|157200|157100|157200|157100|157200|157100|157200|157100|12
1763730760000|2025-11-21 13:12:40|||||||||35
1763730770000|2025-11-21 13:12:50|157150|157050|157100|157000|157150|157050|157100|157000|0
1763730780000|2025-11-21 13:13:00|157050||157050||157050||157050||0
1763730810000|2025-11-21 13:13:30|157100|156950|157050|156950|157100|156950|157050|156950|30
1763730820000|2025-11-21 13:13:40|157000||157000||157000||157000||26
1763730830000|2025-11-21 13:13:50|157050|157000|157050|157000|157100|157000|157050|157000|145
1763730840000|2025-11-21 13:14:00|157100||157100||157100||157100||0
1763730850000|2025-11-21 13:14:10|157150|157050|157150|157050|157150|157050|157150|157000|40
1763730860000|2025-11-21 13:14:20|157200|157100|157200|157100|157200|157100|157200|157100|0
1763730880000|2025-11-21 13:14:40|157150|157050|157100|157000|157150|157050|157050|157000|11
1763730890000|2025-11-21 13:14:50|157050||157100||157150||157050||26
1763730900000|2025-11-21 13:15:00|157150|157050|157100|157000|157150|157050|157100|157000|5
1763730910000|2025-11-21 13:15:10|||||||||1
1763730930000|2025-11-21 13:15:30|157050|156950|156950|156850|157050|156950|156950|156850|28
1763730960000|2025-11-21 13:16:00|156900|156800|156900|156800|156900|156800|156850|156800|8
1763730980000|2025-11-21 13:16:20|||||||||62
1763730990000|2025-11-21 13:16:30|156850|156750|156700|156600|156850|156750|156700|156600|40
1763731000000|2025-11-21 13:16:40||156650||156600||156650||156600|19
1763731030000|2025-11-21 13:17:10|156650|156550|156600|156500|156650|156550|156600|156500|37
1763731040000|2025-11-21 13:17:20|156550|156450|156600|156500|156600|156550|156550|156400|22
1763731050000|2025-11-21 13:17:30|156650|156550|156700|156650|156700|156650|156650|156550|22
1763731060000|2025-11-21 13:17:40|156750|156700|156750|156650|156750|156700|156700|156650|0
1763731070000|2025-11-21 13:17:50|156800|156700|156750|156650|156800|156700|156750|156650|1
1763731080000|2025-11-21 13:18:00|156800||156800||156800||156800||0
1763731100000|2025-11-21 13:18:20|156750||156750||156750||156750||0
1763731110000|2025-11-21 13:18:30|156700|156600|156700|156650|156700|156650|156650|156600|115
1763731120000|2025-11-21 13:18:40|156750||156800||156800||156750||10
1763731130000|2025-11-21 13:18:50|156750|156600|156750|156650|156750|156650|156750|156600|0
1763731140000|2025-11-21 13:19:00|156800|156700|156800|156700|156800|156700|156750|156650|25
1763731150000|2025-11-21 13:19:10|156750|156650|156700|156600|156750|156650|156700|156600|44
1763731170000|2025-11-21 13:19:30|156650|156550|156500|156450|156650|156550|156450|156400|66
1763731180000|2025-11-21 13:19:40|156550|156400|156600|156500|156600|156500|156550|156400|12
1763731190000|2025-11-21 13:19:50|156550|156450|156600|156500|156600|156500|156550|156450|0
1763731200000|2025-11-21 13:20:00|156650|156550|156650|156550|156650|156550|156650|156550|15
1763731210000|2025-11-21 13:20:10|156600|156500|156600|156500|156600|156500|156600|156500|0
1763731220000|2025-11-21 13:20:20|156550|156450|156550|156450|156550|156450|156550|156450|6
1763731240000|2025-11-21 13:20:40|156500|156500|156600|156500|156650|156550|156500|156500|15
1763731250000|2025-11-21 13:20:50|156650|156550|156600|156500|156650|156550|156550|156450|8
1763731260000|2025-11-21 13:21:00|156550||156550||156550||156550||0
1763731270000|2025-11-21 13:21:10||156450||156450||156450||156450|0
1763731280000|2025-11-21 13:21:20|156500|156500|156550|156450|156550|156500|156500|156450|13
1763731290000|2025-11-21 13:21:30|||||||||7
1763731300000|2025-11-21 13:21:40|156500||156500||156500||156500||0
1763731310000|2025-11-21 13:21:50|156450|156400|156450|156400|156500|156400|156450|156400|0
1763731320000|2025-11-21 13:22:00|156500||156500||156500||156500||0
1763731340000|2025-11-21 13:22:20|156450|156350|156250|156150|156450|156350|156250|156100|200
1763731350000|2025-11-21 13:22:30|156200|156100|156150|156050|156200|156100|156150|156050|0
1763731360000|2025-11-21 13:22:40|156100|156000|156100|156000|156100|156000|156100|156000|25
1763731370000|2025-11-21 13:22:50|156050|155900|156000|155900|156050|155900|156000|155900|411
1763731380000|2025-11-21 13:23:00|155950|155850|155950|155850|156000|155900|155950|155850|66
1763731390000|2025-11-21 13:23:10|155900|155800|155900|155800|155950|155800|155850|155800|39
1763731410000|2025-11-21 13:23:30|155950|155850|155950|155900|155950|155900|155950|155850|12
1763731420000|2025-11-21 13:23:40|156000|155950|156100|155950|156100|156000|156000|155950|71
1763731430000|2025-11-21 13:23:50|156000|156000|156100|156000|156100|156050|156000|155950|33
1763731450000|2025-11-21 13:24:10|156050|155950|155950|155850|156050|155950|155950|155850|73
1763731460000|2025-11-21 13:24:20|155900|155800|155850|155800|155950|155800|155850|155800|250
1763731470000|2025-11-21 13:24:30|155900|155850|155950|155800|155950|155850|155900|155800|9
1763731480000|2025-11-21 13:24:40|155900||155850||155900||155850||0
1763731490000|2025-11-21 13:24:50|155900||155900||155950||155900||1
1763731500000|2025-11-21 13:25:00|155850|155750|155900|155800|155900|155800|155750|155700|11
1763731510000|2025-11-21 13:25:10|155850|155750|155800|155700|155850|155750|155800|155700|0
1763731530000|2025-11-21 13:25:30|155850||155800||155850||155800||0
1763731540000|2025-11-21 13:25:40|155750|155650|155800|155700|155800|155700|155700|155650|20
1763731550000|2025-11-21 13:25:50|155850|155800|155850|155750|155900|155800|155850|155700|0
1763731560000|2025-11-21 13:26:00|155800|155700|155850|155700|155850|155700|155800|155700|0
1763731570000|2025-11-21 13:26:10|155800||155850||155850||155800||18
1763731580000|2025-11-21 13:26:20|155800|155750|155800|155700|155800|155750|155800|155700|27
1763731600000|2025-11-21 13:26:40|155750|155650|155750|155700|155750|155700|155750|155650|40
1763731610000|2025-11-21 13:26:50|155800|155750|155850|155750|155900|155850|155800|155750|166
1763731620000|2025-11-21 13:27:00|155800|155700|155700|155600|155800|155700|155650|155600|7
1763731630000|2025-11-21 13:27:10|155750|155650|155800|155700|155800|155700|155750|155600|18
1763731640000|2025-11-21 13:27:20|155850|155750|155800|155700|155850|155750|155800|155700|17
1763731650000|2025-11-21 13:27:30|155850||155800||155850||155800||0
1763731660000|2025-11-21 13:27:40|155750||155750||155750||155750||28
1763731690000|2025-11-21 13:28:10|155700|155650|155650|155550|155700|155650|155600|155550|470
1763731700000|2025-11-21 13:28:20|155600|155500|155650|155500|155650|155550|155500|155450|501
1763731710000|2025-11-21 13:28:30||155550||155550||155600||155500|21
1763731730000|2025-11-21 13:28:50||155600||155550||155600||155550|3
1763731740000|2025-11-21 13:29:00|155600|155500|155600|155550|155600|155550|155550|155500|6
1763731750000|2025-11-21 13:29:10|155550|155500|155600|155500|155600|155550|155550|155500|26
1763731760000|2025-11-21 13:29:20|155550|155450|155600|155500|155600|155500|155500|155450|54
1763731780000|2025-11-21 13:29:40|155550|155550|155550|155450|155550|155550|155500|155450|146
1763731790000|2025-11-21 13:29:50|155500|155400|155500|155400|155550|155400|155450|155400|22
1763731800000|2025-11-21 13:30:00|155550|155450|155500|155350|155550|155450|155450|155350|100
1763731810000|2025-11-21 13:30:10||155400||155400||155400||155400|0
1763731820000|2025-11-21 13:30:20|155550|155450|155650|155600|155650|155600|155550|155400|278
1763731830000|2025-11-21 13:30:30|155700|155650|155650|155500|155700|155650|155500|155450|366
1763731840000|2025-11-21 13:30:40|155700|155550|155650|155550|155700|155600|155650|155550|0
1763731850000|2025-11-21 13:30:50|155600|155500|155950|155800|155950|155800|155600|155500|576
1763731860000|2025-11-21 13:31:00|155900|155750|155850|155750|155900|155800|155800|155750|126
1763731880000|2025-11-21 13:31:20|155750|155700|155800|155700|155800|155700|155750|155700|127
1763731900000|2025-11-21 13:31:40|155850|155750|155850|155750|155850|155750|155850|155750|17
1763731910000|2025-11-21 13:31:50|155800|155800|156000|155850|156000|155950|155800|155800|68
1763731920000|2025-11-21 13:32:00|155950|155800|155900|155750|155950|155850|155850|155750|362
1763731930000|2025-11-21 13:32:10|155850|155800|155850|155750|155850|155800|155750|155700|91
1763731940000|2025-11-21 13:32:20|155800||155850||155850||155800||30
1763731950000|2025-11-21 13:32:30|155800|155800|155700|155600|155800|155800|155650|155600|80
1763731960000|2025-11-21 13:32:40|155650|155550|155750|155650|155750|155700|155600|155550|386
1763731980000|2025-11-21 13:33:00|155800|155600|155750|155650|155800|155750|155650|155600|101
1763731990000|2025-11-21 13:33:10|155800|155700|155800|155700|155800|155700|155750|155650|28
1763732000000|2025-11-21 13:33:20|155750|155750|155600|155500|155750|155750|155550|155500|159
1763732010000|2025-11-21 13:33:30|155550|155450|155550|155450|155550|155500|155500|155400|13
1763732020000|2025-11-21 13:33:40|155600|155500|155600|155500|155600|155550|155600|155500|6
1763732030000|2025-11-21 13:33:50|155700|155650|155750|155650|155800|155700|155700|155650|146
1763732040000|2025-11-21 13:34:00|155700|155600|155700|155600|155750|155600|155700|155600|0
1763732050000|2025-11-21 13:34:10||155550||155600||155600||155550|0
1763732060000|2025-11-21 13:34:20|155650|155550|155700|155600|155700|155600|155650|155550|0
1763732070000|2025-11-21 13:34:30|155750|155650|155700|155600|155750|155700|155700|155600|22
1763732080000|2025-11-21 13:34:40|155650|155550|155700|155600|155700|155600|155650|155550|0
1763732090000|2025-11-21 13:34:50|155650|155550|155700|155650|155750|155650|155650|155550|10
1763732100000|2025-11-21 13:35:00|155650|155600|155700|155650|155700|155650|155650|155550|55
1763732110000|2025-11-21 13:35:10|155750|155700|155800|155700|155800|155700|155750|155700|4
1763732120000|2025-11-21 13:35:20|155850|155750|155850|155750|155900|155800|155850|155750|70
1763732130000|2025-11-21 13:35:30|155900|155800|155900|155800|155900|155800|155900|155800|0
1763732140000|2025-11-21 13:35:40|155850|155750|155850|155750|155850|155750|155850|155750|10
1763732150000|2025-11-21 13:35:50|155900|155800|155900|155800|155900|155800|155900|155800|7
1763732160000|2025-11-21 13:36:00|155850|155750|155700|155600|155850|155750|155650|155600|101
1763732170000|2025-11-21 13:36:10|155750|155650|155550|155450|155750|155650|155500|155400|96
1763732180000|2025-11-21 13:36:20|155600|155500|155650|155550|155650|155550|155550|155500|75
1763732200000|2025-11-21 13:36:40|155700|155600|155750|155650|155750|155650|155700|155600|26
1763732210000|2025-11-21 13:36:50|155800|155700|155800|155700|155800|155700|155800|155650|27
1763732220000|2025-11-21 13:37:00|155750||155750||155750||155750||0
1763732230000|2025-11-21 13:37:10|155700|155650|155700|155600|155700|155650|155700|155600|0
1763732250000|2025-11-21 13:37:30||155650||155650||155650||155650|0
1763732260000|2025-11-21 13:37:40|155750|155600|155700|155600|155750|155600|155700|155600|3
1763732280000|2025-11-21 13:38:00|155650||155700||155700||155650||0
1763732300000|2025-11-21 13:38:20|155650|155650|155950|155800|155950|155850|155650|155650|181
1763732310000|2025-11-21 13:38:30|155900|155850|155950|155850|156000|155900|155900|155850|5
1763732320000|2025-11-21 13:38:40|155900|155800|155900|155800|155900|155800|155900|155800|0
1763732330000|2025-11-21 13:38:50|155950|155850|156000|155900|156000|155950|155950|155850|68
1763732340000|2025-11-21 13:39:00|155950|155850|155900|155800|156000|155850|155900|155800|21
1763732360000|2025-11-21 13:39:20|155850|155850|156100|156000|156100|156000|155850|155850|194
1763732370000|2025-11-21 13:39:30|156050|155950|156050|155950|156100|156000|156000|155950|172
1763732390000|2025-11-21 13:39:50|156000||156000||156000||156000||5
1763732400000|2025-11-21 13:40:00|155950|155900|156200|156150|156250|156200|155950|155900|224
1763732410000|2025-11-21 13:40:10|156150|156100|156150|156050|156200|156100|156050|156000|155
1763732420000|2025-11-21 13:40:20|156100|156100|156300|156250|156300|156250|156100|156100|83
1763732430000|2025-11-21 13:40:30|156350|156300|156450|156300|156500|156400|156250|156150|999
1763732440000|2025-11-21 13:40:40|156400|156350|156400|156300|156400|156400|156350|156300|24
1763732450000|2025-11-21 13:40:50||156350||156350||156350||156300|13
1763732470000|2025-11-21 13:41:10|156350|156300|156250|156150|156350|156300|156200|156150|72
1763732500000|2025-11-21 13:41:40|156200|156100|156200|156100|156200|156150|156150|156050|20
1763732510000|2025-11-21 13:41:50|156250|156150|156250|156150|156250|156150|156200|156150|8
1763732520000|2025-11-21 13:42:00|||||||||10
1763732530000|2025-11-21 13:42:10|156300|156200|156250|156200|156300|156250|156250|156150|122
1763732540000|2025-11-21 13:42:20|156200|156150|156250|156150|156250|156150|156200|156150|59
1763732570000|2025-11-21 13:42:50|156300|156200|156350|156250|156400|156350|156300|156200|73
1763732580000|2025-11-21 13:43:00|156300|156200|156350|156300|156350|156300|156250|156200|422
1763732590000|2025-11-21 13:43:10||156250||156250||156250||156250|29
1763732600000|2025-11-21 13:43:20|156300||156300||156350||156300||30
1763732610000|2025-11-21 13:43:30|156250|156200|156300|156250|156300|156250|156250|156200|2
1763732620000|2025-11-21 13:43:40|156350|156300|156500|156400|156500|156400|156350|156250|451
1763732640000|2025-11-21 13:44:00|156450|156350|156450|156350|156500|156400|156450|156350|26
1763732650000|2025-11-21 13:44:10|156400|156400|156400|156300|156400|156400|156350|156300|10
1763732660000|2025-11-21 13:44:20|156350|156250|156450|156400|156500|156400|156350|156250|143
1763732700000|2025-11-21 13:45:00||156350||156350||156350||156350|1
1763732710000|2025-11-21 13:45:10|156400|156400|156350|156250|156450|156400|156300|156250|3
1763732720000|2025-11-21 13:45:20|156300|156200|156250|156200|156350|156200|156250|156200|44
1763732730000|2025-11-21 13:45:30|156300|156150|156300|156250|156300|156250|156300|156150|30
1763732740000|2025-11-21 13:45:40|156250|156200|156300|156250|156300|156250|156250|156200|50
1763732750000|2025-11-21 13:45:50||156200||156250||156250||156200|54
1763732760000|2025-11-21 13:46:00|156350|156300|156350|156300|156350|156300|156350|156300|57
1763732770000|2025-11-21 13:46:10|156400||156400||156400||156400||1
1763732800000|2025-11-21 13:46:40|156450|156350|156450|156350|156450|156400|156450|156300|3
1763732820000|2025-11-21 13:47:00||156400||156400||156400||156400|24
1763732830000|2025-11-21 13:47:10|156400|156350|156350|156300|156400|156350|156350|156300|84
1763732860000|2025-11-21 13:47:40|156300|156250|156350|156250|156350|156250|156300|156250|14
1763732870000|2025-11-21 13:47:50|156400|156300|156400|156350|156400|156350|156400|156300|48
1763732880000|2025-11-21 13:48:00|156350|156300|156350|156300|156400|156300|156350|156300|10
1763732900000|2025-11-21 13:48:20|156400|156350|156400|156300|156400|156350|156400|156300|12
1763732910000|2025-11-21 13:48:30|||||||||1
1763732920000|2025-11-21 13:48:40||156350||156300||156350||156300|3
1763732930000|2025-11-21 13:48:50|156450|156350|156450|156400|156450|156400|156450|156300|43
1763732940000|2025-11-21 13:49:00||156350||156350||156350||156350|62
1763732960000|2025-11-21 13:49:20|156500|156400|156400|156300|156550|156500|156400|156300|308
1763732970000|2025-11-21 13:49:30|156350|156250|156300|156250|156400|156250|156300|156250|28
1763732980000|2025-11-21 13:49:40|156250|156200|156250|156200|156250|156200|156250|156150|13
1763732990000|2025-11-21 13:49:50|||||||||22
1763733000000|2025-11-21 13:50:00|156300|156150|156300|156250|156350|156250|156300|156150|34
1763733010000|2025-11-21 13:50:10|156350|156300|156400|156300|156400|156350|156350|156300|39
1763733020000|2025-11-21 13:50:20||156350||156300||156350||156300|6
1763733030000|2025-11-21 13:50:30|156350|156250|156500|156400|156500|156450|156300|156250|46
1763733040000|2025-11-21 13:50:40|156450|156350|156450|156350|156450|156400|156450|156350|2
1763733050000|2025-11-21 13:50:50|156400|156300|156350|156300|156400|156300|156350|156300|0
1763733060000|2025-11-21 13:51:00|156400||156400||156400||156400||0
1763733080000|2025-11-21 13:51:20|156350|156250|156350|156250|156350|156300|156300|156250|31
1763733090000|2025-11-21 13:51:30||156300||156250||156300||156250|31
1763733100000|2025-11-21 13:51:40|156400|156300|156400|156300|156450|156350|156350|156300|0
1763733130000|2025-11-21 13:52:10|156350|156250|156300|156250|156350|156250|156300|156250|6
1763733150000|2025-11-21 13:52:30|156250|156200|156300|156200|156300|156250|156250|156200|11
1763733160000|2025-11-21 13:52:40|156350|156250|156400|156300|156400|156300|156350|156200|48
1763733170000|2025-11-21 13:52:50|156350||156400||156400||156350||31
1763733180000|2025-11-21 13:53:00|156350|156350|156450|156350|156450|156400|156350|156300|30
1763733190000|2025-11-21 13:53:10||156400||156350||156400||156350|6
1763733200000|2025-11-21 13:53:20|156500|156400|156300|156200|156500|156450|156300|156200|182
1763733210000|2025-11-21 13:53:30|156350|156250|156300|156250|156350|156300|156300|156200|0
1763733220000|2025-11-21 13:53:40|156350|156200|156250|156150|156350|156200|156200|156150|60
1763733230000|2025-11-21 13:53:50||156200||156150||156200||156150|0
1763733240000|2025-11-21 13:54:00|156300|156200|156300|156200|156300|156200|156300|156200|36
1763733260000|2025-11-21 13:54:20|156350|156250|156350|156250|156350|156300|156350|156250|34
1763733270000|2025-11-21 13:54:30|156300|156200|156300|156200|156350|156200|156250|156200|36
1763733300000|2025-11-21 13:55:00|156250|156250|156300|156200|156300|156250|156250|156200|4
1763733310000|2025-11-21 13:55:10|156250|156250|156150|156050|156250|156250|156100|156050|58
1763733320000|2025-11-21 13:55:20|156100||156150||156150||156100||0
1763733350000|2025-11-21 13:55:50|156100|156000|156100|156000|156100|156050|156100|156000|0
1763733360000|2025-11-21 13:56:00|156050||156100||156100||156050||0
1763733370000|2025-11-21 13:56:10|156050|155950|156000|155950|156100|155950|155950|155850|107
1763733380000|2025-11-21 13:56:20|155950|155900|156000|155900|156000|155900|155950|155850|1
1763733390000|2025-11-21 13:56:30|155950|155850|155950|155850|155950|155850|155950|155850|1
1763733400000|2025-11-21 13:56:40|155900|155900|155900|155800|155900|155900|155850|155800|141
1763733410000|2025-11-21 13:56:50|155950|155850|156100|156000|156100|156050|155950|155850|214
1763733420000|2025-11-21 13:57:00|156050|155950|156050|155950|156100|156000|156000|155950|55
1763733430000|2025-11-21 13:57:10|156000|155900|155950|155850|156050|155900|155900|155850|65
1763733450000|2025-11-21 13:57:30||155900||155800||155900||155800|0
1763733460000|2025-11-21 13:57:40|155900|155850|155900|155800|155900|155850|155900|155800|0
1763733470000|2025-11-21 13:57:50||155850||155850||155850||155850|0
1763733480000|2025-11-21 13:58:00||155800||155800||155800||155800|0
1763733490000|2025-11-21 13:58:10|155850|155850|155850|155750|155850|155850|155800|155750|27
1763733500000|2025-11-21 13:58:20|155800||155800||155800||155800||0
1763733510000|2025-11-21 13:58:30|155750|155700|155750|155650|155800|155700|155700|155650|23
1763733520000|2025-11-21 13:58:40|155700|155600|155600|155550|155700|155650|155600|155550|45
1763733530000|2025-11-21 13:58:50|155550|155500|155550|155500|155600|155500|155550|155500|35
1763733540000|2025-11-21 13:59:00|155600|155550|155600|155550|155600|155550|155600|155550|17
1763733550000|2025-11-21 13:59:10|155650|155600|155650|155600|155650|155600|155650|155600|70
1763733560000|2025-11-21 13:59:20|155600|155550|155650|155550|155650|155600|155600|155550|7
1763733570000|2025-11-21 13:59:30|155600||155600||155600||155600||0
1763733580000|2025-11-21 13:59:40|155650|155600|155650|155550|155700|155650|155600|155500|107
1763733590000|2025-11-21 13:59:50|155600|155500|155550|155500|155600|155500|155450|155400|144
1763733600000|2025-11-21 14:00:00|155500|155450|155550|155500|155550|155500|155500|155450|7
1763733610000|2025-11-21 14:00:10|155500|155450|155550|155500|155550|155500|155500|155400|39
1763733620000|2025-11-21 14:00:20|155600|155450|155450|155400|155600|155550|155450|155400|116
1763733630000|2025-11-21 14:00:30|155400|155350|155450|155350|155450|155400|155400|155300|84
1763733640000|2025-11-21 14:00:40|155400|155300|155400|155300|155400|155300|155400|155250|10
1763733650000|2025-11-21 14:00:50|155450|155250|155450|155400|155450|155400|155450|155250|422
1763733660000|2025-11-21 14:01:00|155400|155350|155350|155250|155400|155350|155350|155250|50
1763733670000|2025-11-21 14:01:10|155450|155300|155450|155350|155450|155400|155350|155250|205
1763733680000|2025-11-21 14:01:20||155400||155350||155400||155350|0
1763733690000|2025-11-21 14:01:30|155400|155400|155350|155250|155400|155400|155300|155250|40
1763733700000|2025-11-21 14:01:40|155400|155300|155550|155450|155550|155450|155400|155250|156
1763733710000|2025-11-21 14:01:50|155500|155500|155550|155450|155600|155550|155500|155450|0
1763733730000|2025-11-21 14:02:10|155500|155500|155500|155450|155550|155500|155500|155450|2
1763733740000|2025-11-21 14:02:20|155550|155400|155350|155250|155550|155400|155350|155250|31
1763733770000|2025-11-21 14:02:50|155300|155200|155300|155200|155300|155250|155250|155200|45
1763733780000|2025-11-21 14:03:00|155250|155150|155200|155150|155300|155150|155200|155150|42
1763733790000|2025-11-21 14:03:10|155150|155100|155100|155000|155150|155100|155100|155000|18
1763733800000|2025-11-21 14:03:20|155150|155050|155150|155050|155150|155100|155100|155050|53
1763733810000|2025-11-21 14:03:30|155200|155100|155200|155150|155200|155150|155150|155050|161
1763733820000|2025-11-21 14:03:40|155250|155200|155250|155150|155250|155200|155250|155150|29
1763733830000|2025-11-21 14:03:50|155200|155200|155200|155100|155200|155200|155200|155100|4
1763733840000|2025-11-21 14:04:00|155150||155200||155200||155150||0
1763733850000|2025-11-21 14:04:10|155150|155050|155350|155250|155350|155300|155050|155000|340
1763733860000|2025-11-21 14:04:20||155300||155250||155300||155250|8
1763733880000|2025-11-21 14:04:40||155300||155300||155300||155250|0
1763733890000|2025-11-21 14:04:50|155400|155350|155450|155400|155450|155400|155400|155350|18
1763733900000|2025-11-21 14:05:00|155400|155350|155400|155350|155400|155350|155400|155300|87
1763733920000|2025-11-21 14:05:20||155300||155300||155300||155300|36
1763733930000|2025-11-21 14:05:30|155350|155250|155300|155250|155400|155250|155300|155250|24
1763733940000|2025-11-21 14:05:40|155350|155300|155350|155300|155350|155300|155350|155300|52
1763733950000|2025-11-21 14:05:50||155250||155250||155250||155250|0
1763733960000|2025-11-21 14:06:00|155300|155300|155250|155200|155350|155300|155250|155200|167
1763733970000|2025-11-21 14:06:10||155150||155150||155150||155150|0
1763733980000|2025-11-21 14:06:20||155100||155150||155150||155100|0
1763733990000|2025-11-21 14:06:30|155200|155100|155000|154950|155200|155150|155000|154900|91
1763734000000|2025-11-21 14:06:40|154950|154900|155100|155050|155100|155050|154950|154900|47
1763734010000|2025-11-21 14:06:50|155150|155100|155200|155100|155200|155100|155150|155100|26
1763734040000|2025-11-21 14:07:20|155150|155050|155200|155100|155200|155100|155150|155050|11
1763734060000|2025-11-21 14:07:40||155050||155050||155100||155050|0
1763734070000|2025-11-21 14:07:50|155150|155000|155100|155000|155150|155000|155100|155000|4
1763734100000|2025-11-21 14:08:20|155050|155050|155000|154950|155100|155050|155000|154950|71
1763734110000|2025-11-21 14:08:30|155050|154900|155050|154950|155100|155000|155000|154900|37
1763734120000|2025-11-21 14:08:40|155000|154900|155050|154950|155050|154950|155000|154900|18
1763734130000|2025-11-21 14:08:50|||||||||1
1763734140000|2025-11-21 14:09:00|154950|154900|155100|155050|155100|155050|154950|154900|189
1763734150000|2025-11-21 14:09:10|155150|155000|155150|155050|155200|155150|155150|155000|83
1763734160000|2025-11-21 14:09:20|155200|155100|155200|155100|155200|155100|155200|155100|0
1763734170000|2025-11-21 14:09:30|155150|155050|155200|155100|155200|155150|155100|155050|116
1763734180000|2025-11-21 14:09:40||155150||155150||155150||155150|0
1763734190000|2025-11-21 14:09:50|155250|155200|155250|155150|155300|155200|155250|155150|34
1763734200000|2025-11-21 14:10:00|155200||155250||155250||155200||3
1763734210000|2025-11-21 14:10:10|155200||155200||155200||155200||0
1763734220000|2025-11-21 14:10:20|155150|155100|155200|155100|155200|155100|155150|155100|61
1763734230000|2025-11-21 14:10:30|||||||||22
1763734240000|2025-11-21 14:10:40|155150|155050|155150|155100|155150|155100|155150|155050|0
1763734250000|2025-11-21 14:10:50|155200|155150|155250|155150|155250|155200|155200|155100|20
1763734260000|2025-11-21 14:11:00|155200|155100|155150|155050|155200|155150|155150|155050|36
1763734270000|2025-11-21 14:11:10|155100|155000|155000|154900|155100|155000|154950|154900|55
1763734300000|2025-11-21 14:11:40|154950|154950|155000|154900|155000|154950|154950|154900|3
1763734310000|2025-11-21 14:11:50|154950|154850|155000|154900|155000|154950|154900|154800|70
1763734320000|2025-11-21 14:12:00|154950|154950|155150|155050|155150|155050|154950|154900|239
1763734330000|2025-11-21 14:12:10||155100||155100||155100||155050|14
1763734340000|2025-11-21 14:12:20|155100|155050|155150|155050|155150|155100|155100|155050|6
1763734350000|2025-11-21 14:12:30||155100||155100||155100||155100|0
1763734390000|2025-11-21 14:13:10|155100|155050|155100|155050|155100|155050|155100|155050|27
1763734400000|2025-11-21 14:13:20|155050|155000|155100|155000|155100|155000|155050|155000|28
1763734410000|2025-11-21 14:13:30|155050|154950|155050|154950|155050|154950|155000|154900|17
1763734420000|2025-11-21 14:13:40|155000|154900|154950|154900|155000|154900|154950|154900|5
1763734430000|2025-11-21 14:13:50|154900|154850|154800|154750|154900|154850|154800|154750|56
1763734440000|2025-11-21 14:14:00|154850|154800|154900|154800|154950|154850|154800|154750|65
1763734450000|2025-11-21 14:14:10||154850||154800||154850||154800|25
1763734460000|2025-11-21 14:14:20|154950|154850|154950|154850|155000|154900|154900|154800|29
1763734470000|2025-11-21 14:14:30||154800||154900||154900||154800|0
1763734490000|2025-11-21 14:14:50|155000|154950|154950|154900|155000|154950|154950|154900|33
1763734500000|2025-11-21 14:15:00||154850||154850||154850||154850|16
1763734510000|2025-11-21 14:15:10||154900||154900||154900||154850|0
1763734520000|2025-11-21 14:15:20|155000|154850|154950|154850|155000|154850|154950|154850|2
1763734530000|2025-11-21 14:15:30|154900|154950|155000|154900|155050|155000|154900|154900|189
1763734550000|2025-11-21 14:15:50|155050|154950|155050|155000|155050|155000|155050|154950|11
1763734560000|2025-11-21 14:16:00||154950||154950||154950||154950|19
1763734590000|2025-11-21 14:16:30|155100|155000|155200|155100|155200|155100|155100|154950|67
1763734600000|2025-11-21 14:16:40|155150|155150|155150|155100|155200|155150|155150|155100|7
1763734610000|2025-11-21 14:16:50|155100|155050|155100|155050|155100|155050|155100|155000|124
1763734620000|2025-11-21 14:17:00|155150|155100|155150|155050|155150|155100|155150|155050|481
1763734630000|2025-11-21 14:17:10|155100|155000|155050|155000|155100|155050|155050|155000|19
1763734660000|2025-11-21 14:17:40|155000|154950|154950|154850|155000|154950|154950|154850|29
1763734670000|2025-11-21 14:17:50|154900|154800|154900|154800|154950|154800|154900|154800|0
1763734680000|2025-11-21 14:18:00|154950|154850|154900|154800|155000|154900|154900|154800|50
1763734690000|2025-11-21 14:18:10|154950|154850|154950|154850|155000|154900|154950|154800|3
1763734700000|2025-11-21 14:18:20|155000|154900|155000|154900|155000|154950|154950|154900|12
1763734730000|2025-11-21 14:18:50|154950|154950|155200|155150|155200|155150|154950|154900|983
1763734740000|2025-11-21 14:19:00|155250|155100|155200|155100|155250|155100|155150|155100|10
1763734750000|2025-11-21 14:19:10|155250|155150|155200|155100|155250|155150|155200|155100|0
1763734770000|2025-11-21 14:19:30|155250|155150|155250|155150|155250|155150|155250|155100|37
1763734780000|2025-11-21 14:19:40|155300|155200|155250|155200|155300|155200|155250|155200|0
1763734800000|2025-11-21 14:20:00|155200|155150|155250|155150|155250|155150|155200|155150|8
1763734810000|2025-11-21 14:20:10|155200||155200||155200||155200||0
1763734830000|2025-11-21 14:20:30|155250|155100|155300|155200|155300|155200|155250|155100|257
1763734840000|2025-11-21 14:20:40|155350|155250|155350|155250|155350|155250|155300|155250|10
1763734860000|2025-11-21 14:21:00|155400|155300|155400|155300|155400|155350|155400|155300|20
1763734870000|2025-11-21 14:21:10|155350||155400||155400||155350||5
1763734880000|2025-11-21 14:21:20|155350|155350|155350|155250|155400|155350|155300|155250|30
1763734890000|2025-11-21 14:21:30|155300|155200|155250|155200|155300|155200|155250|155200|23
1763734900000|2025-11-21 14:21:40|155200|155150|155150|155100|155250|155150|155150|155100|30
1763734910000|2025-11-21 14:21:50|155200|155150|155200|155100|155200|155150|155150|155100|2
1763734920000|2025-11-21 14:22:00|155150|155150|155150|155050|155200|155150|155100|155050|43
1763734930000|2025-11-21 14:22:10|155100||155100||155100||155100||0
1763734940000|2025-11-21 14:22:20|155050|155000|155000|154900|155050|155000|154950|154900|44
1763734950000|2025-11-21 14:22:30|154950||155000||155000||154950||3
1763734960000|2025-11-21 14:22:40|154950|154850|154800|154700|155000|154850|154700|154650|426
1763734970000|2025-11-21 14:22:50||154750||154700||154750||154700|25
1763734980000|2025-11-21 14:23:00|154750||154800||154800||154750||0
1763734990000|2025-11-21 14:23:10|154750|154650|154800|154700|154800|154750|154700|154650|33
1763735000000|2025-11-21 14:23:20|154750|154650|154800|154700|154800|154700|154750|154650|11
1763735010000|2025-11-21 14:23:30|154750||154750||154750||154750||68
1763735020000|2025-11-21 14:23:40|154700|154650|154850|154750|154850|154800|154650|154600|706
1763735030000|2025-11-21 14:23:50|154800|154700|154800|154700|154850|154700|154800|154700|4
1763735040000|2025-11-21 14:24:00||154750||154750||154750||154750|0
1763735050000|2025-11-21 14:24:10|154850|154800|154800|154750|154850|154800|154800|154750|25
1763735060000|2025-11-21 14:24:20|154850|154800|154800|154700|154850|154800|154750|154700|9
1763735080000|2025-11-21 14:24:40|154750||154800||154800||154750||20
1763735090000|2025-11-21 14:24:50|154750|154650|154750|154650|154750|154650|154650|154600|44
1763735100000|2025-11-21 14:25:00||154700||154700||154700||154700|0
1763735110000|2025-11-21 14:25:10|154700|154650|154700|154600|154700|154650|154700|154600|55
1763735120000|2025-11-21 14:25:20||154650||154650||154650||154650|0
1763735130000|2025-11-21 14:25:30||154600||154600||154600||154600|0
1763735140000|2025-11-21 14:25:40|154750|154700|154750|154650|154750|154700|154750|154650|429
1763735160000|2025-11-21 14:26:00|154700||154700||154700||154700||10
1763735170000|2025-11-21 14:26:10|154750|154700|154800|154700|154800|154750|154750|154700|31
1763735180000|2025-11-21 14:26:20|154750||154800||154800||154750||0
1763735190000|2025-11-21 14:26:30||154750||154700||154750||154700|0
1763735220000|2025-11-21 14:27:00|154750||154800||154800||154750||44
1763735230000|2025-11-21 14:27:10|154750||154750||154750||154750||0
1763735240000|2025-11-21 14:27:20|154700|154650|154700|154600|154700|154650|154650|154600|58
1763735250000|2025-11-21 14:27:30|154850|154650|154750|154650|154850|154800|154700|154600|653
1763735260000|2025-11-21 14:27:40||154700||154700||154700||154700|5
1763735270000|2025-11-21 14:27:50|154700|154650|154700|154600|154700|154650|154700|154600|9
1763735280000|2025-11-21 14:28:00|||||||||7
1763735290000|2025-11-21 14:28:10|154650|154550|154650|154550|154650|154550|154550|154500|44
1763735300000|2025-11-21 14:28:20|154600|154500|154550|154500|154650|154550|154500|154450|116
1763735320000|2025-11-21 14:28:40|154600|154550|154600|154550|154600|154550|154600|154500|56
1763735330000|2025-11-21 14:28:50|154650|154600|154600|154550|154650|154600|154600|154550|9
1763735340000|2025-11-21 14:29:00|154550|154500|154550|154500|154550|154500|154550|154450|6
1763735350000|2025-11-21 14:29:10|154600|154550|154650|154600|154650|154600|154600|154500|91
1763735360000|2025-11-21 14:29:20|154600|154550|154600|154500|154600|154550|154550|154500|50
1763735370000|2025-11-21 14:29:30||154550||154500||154550||154500|0
1763735390000|2025-11-21 14:29:50|154550|154450|154550|154450|154600|154500|154500|154450|138
1763735400000|2025-11-21 14:30:00|154500|154400|154550|154500|154550|154500|154500|154400|88
1763735410000|2025-11-21 14:30:10|154650|154600|154650|154600|154650|154600|154650|154550|169
1763735420000|2025-11-21 14:30:20|154700|154650|154750|154650|154750|154700|154650|154600|163
1763735430000|2025-11-21 14:30:30|154800|154700|154850|154750|154850|154800|154800|154650|54
1763735440000|2025-11-21 14:30:40|154800|154700|154750|154650|154850|154700|154750|154650|47
1763735460000|2025-11-21 14:31:00|154800|154700|154850|154750|154850|154800|154800|154700|32
1763735470000|2025-11-21 14:31:10|154800||154800||154800||154800||0
1763735480000|2025-11-21 14:31:20|154750|154700|154800|154700|154800|154700|154700|154600|36
1763735500000|2025-11-21 14:31:40|154750|154650|154750|154650|154800|154700|154700|154600|39
1763735510000|2025-11-21 14:31:50|154800|154700|154800|154750|154800|154750|154800|154700|36
1763735520000|2025-11-21 14:32:00|154750|154700|154700|154650|154750|154700|154650|154600|22
1763735530000|2025-11-21 14:32:10|154650|154600|154800|154700|154800|154700|154650|154600|113
1763735540000|2025-11-21 14:32:20||154750||154700||154750||154700|0
1763735550000|2025-11-21 14:32:30|154850|154750|154850|154750|154900|154800|154850|154750|116
1763735560000|2025-11-21 14:32:40|154800|154700|154750|154700|154800|154750|154750|154700|0
1763735570000|2025-11-21 14:32:50|154700|154650|154700|154600|154750|154650|154700|154600|21
1763735580000|2025-11-21 14:33:00|154650|154550|154950|154850|154950|154850|154600|154550|239
1763735590000|2025-11-21 14:33:10|154900|154800|154850|154750|154900|154800|154850|154750|0
1763735610000|2025-11-21 14:33:30|154800|154700|154700|154600|154850|154700|154700|154600|31
1763735620000|2025-11-21 14:33:40|154750|154650|154700|154650|154750|154650|154700|154650|63
1763735630000|2025-11-21 14:33:50|154750|154700|154800|154700|154850|154750|154750|154650|0
1763735640000|2025-11-21 14:34:00|154850|154750|154900|154800|154900|154800|154800|154750|10
1763735650000|2025-11-21 14:34:10|154850|154750|154850|154750|154850|154750|154850|154750|65
1763735660000|2025-11-21 14:34:20|154900|154800|154950|154900|154950|154900|154900|154800|52
1763735670000|2025-11-21 14:34:30|155000|154850|155000|154950|155000|154950|155000|154850|47
1763735680000|2025-11-21 14:34:40|154950|154900|154900|154800|154950|154900|154900|154800|4
1763735690000|2025-11-21 14:34:50|154850|154750|154850|154750|154900|154750|154850|154750|84
1763735700000|2025-11-21 14:35:00|154800|154700|154600|154500|154850|154700|154600|154500|148
1763735710000|2025-11-21 14:35:10|154550|154450|154450|154350|154600|154450|154450|154350|42
1763735720000|2025-11-21 14:35:20||154300||154350||154350||154300|0
1763735730000|2025-11-21 14:35:30|154400|154300|154400|154300|154450|154350|154350|154300|29
1763735740000|2025-11-21 14:35:40|154350|154250|154450|154350|154450|154400|154250|154200|63
1763735750000|2025-11-21 14:35:50|154400|154300|154450|154350|154500|154450|154400|154300|113
1763735760000|2025-11-21 14:36:00|154500|154400|154550|154450|154600|154550|154500|154400|36
1763735770000|2025-11-21 14:36:10|154500|154500|154550|154450|154550|154500|154500|154450|40
1763735780000|2025-11-21 14:36:20|154500|154500|154500|154400|154550|154500|154450|154400|31
1763735790000|2025-11-21 14:36:30|154550|154450|154650|154550|154650|154600|154550|154400|39
1763735800000|2025-11-21 14:36:40|154600||154650||154650||154600||25
1763735810000|2025-11-21 14:36:50|154700|154600|154750|154650|154750|154650|154700|154600|33
1763735820000|2025-11-21 14:37:00|154800|154700|154800|154700|154800|154700|154800|154650|5
1763735830000|2025-11-21 14:37:10|154750|154750|154800|154750|154900|154800|154750|154750|97
1763735840000|2025-11-21 14:37:20|154850|154700|154800|154700|154850|154700|154750|154700|12
1763735850000|2025-11-21 14:37:30|154750||154750||154750||154750||0
1763735860000|2025-11-21 14:37:40|154800||154800||154800||154800||24
1763735870000|2025-11-21 14:37:50|154850|154750|154850|154750|154900|154800|154850|154750|8
1763735880000|2025-11-21 14:38:00|||||||||1
1763735890000|2025-11-21 14:38:10|154900|154800|154450|154350|154900|154850|154400|154350|499
1763735910000|2025-11-21 14:38:30|154400|154300|154400|154300|154400|154350|154350|154250|23
1763735920000|2025-11-21 14:38:40|154350|154250|154400|154300|154450|154400|154350|154250|466
1763735930000|2025-11-21 14:38:50|154450|154350|154450|154400|154450|154400|154450|154350|3
1763735940000|2025-11-21 14:39:00|154500|154450|154500|154450|154500|154450|154500|154450|0
1763735950000|2025-11-21 14:39:10||154400||154400||154400||154400|4
1763735960000|2025-11-21 14:39:20|154550|154450|154550|154500|154550|154500|154550|154450|19
1763735970000|2025-11-21 14:39:30|154500|154450|154500|154400|154550|154450|154500|154400|14
1763735980000|2025-11-21 14:39:40|154450|154350|154450|154350|154500|154350|154450|154350|1
1763735990000|2025-11-21 14:39:50|154400|154400|154450|154300|154450|154400|154350|154300|77
1763736000000|2025-11-21 14:40:00|154400|154250|154350|154250|154400|154300|154350|154250|80
1763736010000|2025-11-21 14:40:10|154400|154300|154400|154300|154400|154350|154350|154250|135
1763736020000|2025-11-21 14:40:20|154350|154250|154400|154300|154400|154300|154350|154250|27
1763736030000|2025-11-21 14:40:30|154450|154350|154550|154450|154550|154450|154450|154300|51
1763736040000|2025-11-21 14:40:40|154500|154400|154500|154400|154500|154450|154500|154400|0
1763736050000|2025-11-21 14:40:50|154550|154450|154650|154550|154650|154550|154550|154400|59
1763736060000|2025-11-21 14:41:00|154700|154600|154900|154800|154900|154800|154700|154600|189
1763736070000|2025-11-21 14:41:10|154850|154750|154850|154750|155100|155000|154750|154700|1136
1763736080000|2025-11-21 14:41:20|154800|154700|154700|154600|154800|154700|154700|154600|72
1763736090000|2025-11-21 14:41:30|154750|154650|154650|154550|154750|154650|154650|154550|4
1763736100000|2025-11-21 14:41:40|154700|154600|154750|154600|154800|154700|154600|154550|278
1763736110000|2025-11-21 14:41:50|154800|154650|154750|154650|154800|154700|154700|154650|0
1763736120000|2025-11-21 14:42:00|154800|154700|154800|154700|154800|154750|154800|154700|32
1763736130000|2025-11-21 14:42:10|154750|154650|154750|154650|154750|154650|154700|154650|0
1763736140000|2025-11-21 14:42:20|154700|154600|154650|154550|154750|154600|154600|154550|26
1763736150000|2025-11-21 14:42:30|154700|154600|154650|154550|154700|154600|154650|154550|16
1763736160000|2025-11-21 14:42:40|154600|154500|154600|154500|154600|154550|154550|154500|1
1763736170000|2025-11-21 14:42:50|154650|154550|154700|154650|154700|154650|154650|154550|40
1763736180000|2025-11-21 14:43:00|154750|154600|154800|154700|154800|154700|154750|154600|15
1763736190000|2025-11-21 14:43:10|154750|154650|154600|154550|154750|154650|154600|154500|20
1763736200000|2025-11-21 14:43:20||154500||154550||154550||154500|2
1763736210000|2025-11-21 14:43:30|154650|154500|154700|154600|154800|154700|154650|154500|33
1763736220000|2025-11-21 14:43:40|154650|154550|154700|154600|154750|154600|154600|154500|14
1763736230000|2025-11-21 14:43:50|154650||154700||154700||154650||8
1763736240000|2025-11-21 14:44:00|154650|154550|154600|154500|154650|154550|154600|154500|6
1763736250000|2025-11-21 14:44:10|154550|154450|154500|154450|154600|154500|154500|154400|35
1763736260000|2025-11-21 14:44:20|154450|154400|154650|154550|154650|154550|154450|154400|104
1763736270000|2025-11-21 14:44:30|154700|154600|154750|154700|154750|154700|154650|154550|31
1763736280000|2025-11-21 14:44:40|154700|154650|154650|154550|154700|154650|154600|154550|35
1763736290000|2025-11-21 14:44:50||154600||154600||154600||154550|0
1763736300000|2025-11-21 14:45:00|154700|154650|154700|154600|154700|154650|154700|154600|8
1763736310000|2025-11-21 14:45:10|154650|154550|154650|154600|154700|154600|154650|154550|73
1763736320000|2025-11-21 14:45:20|154600|154550|154650|154600|154650|154600|154550|154500|102
1763736330000|2025-11-21 14:45:30|154700|154550|154500|154400|154700|154600|154450|154400|199
1763736340000|2025-11-21 14:45:40|154550|154450|154400|154300|154550|154450|154350|154300|81
1763736350000|2025-11-21 14:45:50|154450|154350|154350|154300|154450|154400|154350|154300|309
1763736360000|2025-11-21 14:46:00|154400|154250|154350|154250|154400|154300|154350|154250|38
1763736370000|2025-11-21 14:46:10|154300|154200|154300|154200|154350|154250|154250|154150|210
1763736390000|2025-11-21 14:46:30|154250|154150|154150|154050|154250|154200|154150|154050|54
1763736400000|2025-11-21 14:46:40|154100|154000|154200|154150|154200|154150|154000|153950|1103
1763736410000|2025-11-21 14:46:50|154250|154200|154050|153950|154300|154250|154000|153950|148
1763736420000|2025-11-21 14:47:00|154100|154000|154100|154000|154200|154050|154100|154000|57
1763736430000|2025-11-21 14:47:10|154150|154050|154300|154250|154300|154250|154150|154000|265
1763736440000|2025-11-21 14:47:20|154250|154200|154250|154150|154300|154250|154250|154150|0
1763736450000|2025-11-21 14:47:30|154200|154100|154100|154000|154250|154150|154100|154000|245
1763736460000|2025-11-21 14:47:40|154050|153950|154200|154100|154250|154150|154000|153950|61
1763736470000|2025-11-21 14:47:50|154250|154150|154050|154000|154250|154200|154000|153950|301
1763736480000|2025-11-21 14:48:00|154000|153950|154250|154150|154250|154150|154000|153950|73
1763736490000|2025-11-21 14:48:10|154300|154200|154350|154250|154350|154300|154250|154200|7
1763736500000|2025-11-21 14:48:20|154300|154300|154300|154200|154350|154300|154250|154150|123
1763736510000|2025-11-21 14:48:30|154250|154150|154250|154150|154300|154200|154200|154150|102
1763736520000|2025-11-21 14:48:40|154200|154100|154350|154250|154350|154300|154150|154100|561
1763736530000|2025-11-21 14:48:50|154400|154300|154450|154350|154550|154450|154400|154300|110
1763736540000|2025-11-21 14:49:00||154400||154350||154400||154350|19
1763736550000|2025-11-21 14:49:10|154400|154300|154150|154100|154400|154350|154150|154100|74
1763736560000|2025-11-21 14:49:20|154100|154050|154050|154000|154150|154050|154000|153900|241
1763736570000|2025-11-21 14:49:30|154000|153950|153900|153800|154000|153950|153850|153800|243
1763736580000|2025-11-21 14:49:40|153950|153850|153950|153850|154000|153900|153950|153800|36
1763736590000|2025-11-21 14:49:50|153900|153900|154150|154050|154150|154100|153900|153900|80
1763736600000|2025-11-21 14:50:00|154200|154100|154250|154150|154300|154200|154200|154100|16
1763736610000|2025-11-21 14:50:10|154200|154200|154300|154250|154300|154250|154200|154150|9
1763736620000|2025-11-21 14:50:20|154250|154200|154250|154150|154250|154200|154250|154150|41
1763736630000|2025-11-21 14:50:30|154300|154200|154250|154150|154300|154250|154200|154150|207
1763736640000|2025-11-21 14:50:40|154200||154200||154200||154200||0
1763736650000|2025-11-21 14:50:50|154150|154100|154300|154200|154300|154250|154150|154100|288
1763736660000|2025-11-21 14:51:00|154250|154250|154200|154150|154250|154250|154200|154150|190
1763736670000|2025-11-21 14:51:10|154150|154100|154200|154100|154250|154200|154150|154100|126
1763736680000|2025-11-21 14:51:20|154150|154150|154200|154100|154200|154150|154150|154100|0
1763736690000|2025-11-21 14:51:30|154250|154150|154300|154200|154300|154200|154250|154100|36
1763736700000|2025-11-21 14:51:40|154350|154250|154400|154300|154400|154350|154350|154250|14
1763736710000|2025-11-21 14:51:50|154350|154350|154400|154350|154400|154350|154350|154350|6
1763736720000|2025-11-21 14:52:00|154350|154300|154350|154300|154400|154300|154350|154300|0
1763736730000|2025-11-21 14:52:10|154400|154350|154400|154300|154400|154350|154400|154300|29
1763736740000|2025-11-21 14:52:20|154450|154350|154500|154400|154500|154400|154450|154300|12
1763736750000|2025-11-21 14:52:30|154450|154350|154450|154350|154500|154400|154450|154350|3
1763736780000|2025-11-21 14:53:00|154400|154400|154500|154450|154500|154450|154400|154350|103
1763736790000|2025-11-21 14:53:10||154400||154400||154400||154400|5
1763736800000|2025-11-21 14:53:20|154550|154450|154550|154500|154550|154500|154550|154450|0
1763736810000|2025-11-21 14:53:30|154600|154550|154650|154550|154650|154600|154600|154500|99
1763736830000|2025-11-21 14:53:50|154600|154600|154650|154600|154650|154600|154600|154600|10
1763736840000|2025-11-21 14:54:00|154700|154650|154700|154600|154800|154700|154700|154600|160
1763736850000|2025-11-21 14:54:10|154650|154550|154750|154650|154750|154650|154650|154550|24
1763736860000|2025-11-21 14:54:20|154700|154700|154750|154700|154850|154800|154700|154650|274
1763736870000|2025-11-21 14:54:30|154700|154650|154650|154600|154750|154700|154650|154550|253
1763736880000|2025-11-21 14:54:40|154700|154650|154700|154650|154700|154650|154700|154600|6
1763736890000|2025-11-21 14:54:50|154650|154600|154650|154600|154700|154600|154650|154600|0
1763736900000|2025-11-21 14:55:00|154600|154550|154700|154600|154700|154650|154600|154550|35
1763736910000|2025-11-21 14:55:10|154650|154550|154650|154600|154650|154600|154550|154500|21
1763736920000|2025-11-21 14:55:20|154700|154650|154700|154600|154700|154650|154650|154600|5
1763736930000|2025-11-21 14:55:30|154650|154650|154650|154600|154700|154650|154650|154600|176
1763736940000|2025-11-21 14:55:40|154700|154550|154600|154550|154700|154550|154600|154550|7
1763736950000|2025-11-21 14:55:50|154650|154600|154650|154600|154700|154600|154650|154550|32
1763736960000|2025-11-21 14:56:00||154550||154550||154550||154550|0
1763736970000|2025-11-21 14:56:10|154600|154500|154550|154450|154600|154500|154550|154450|23
1763736980000|2025-11-21 14:56:20|154500|154400|154500|154400|154550|154400|154450|154400|94
1763736990000|2025-11-21 14:56:30|154450|154350|154450|154350|154500|154350|154450|154350|40
1763737000000|2025-11-21 14:56:40|154400||154400||154400||154400||0
1763737010000|2025-11-21 14:56:50|154450|154400|154500|154400|154500|154400|154450|154400|121
1763737020000|2025-11-21 14:57:00|154550|154450|154550|154450|154600|154500|154550|154450|85
1763737030000|2025-11-21 14:57:10|154500|154400|154500|154400|154550|154500|154500|154400|62
1763737040000|2025-11-21 14:57:20|154450|154350|154400|154300|154450|154400|154350|154250|40
1763737050000|2025-11-21 14:57:30|154350|154350|154450|154350|154500|154400|154350|154350|16
1763737060000|2025-11-21 14:57:40||154400||154400||154400||154400|1
1763737070000|2025-11-21 14:57:50|154400|154350|154450|154350|154450|154350|154400|154300|48
1763737120000|2025-11-21 14:58:40|154400|154400|154450|154350|154450|154400|154400|154350|3
1763737130000|2025-11-21 14:58:50|154500|154400|154550|154450|154550|154500|154500|154400|46
1763737140000|2025-11-21 14:59:00|154600|154500|154700|154600|154700|154600|154600|154450|22
1763737150000|2025-11-21 14:59:10||154650||154600||154650||154600|0
1763737170000|2025-11-21 14:59:30|154650|154650|154700|154650|154700|154650|154650|154650|16
1763737180000|2025-11-21 14:59:40|154650|154600|154650|154550|154650|154600|154600|154550|6
1763737190000|2025-11-21 14:59:50||154600||154600||154600||154600|0
1763737200000|2025-11-21 15:00:00|154700|154650|154800|154750|154800|154750|154700|154550|109
1763737210000|2025-11-21 15:00:10|154850|154700|154750|154700|154850|154750|154750|154700|31
1763737220000|2025-11-21 15:00:20|154800||154750||154800||154750||37
1763737230000|2025-11-21 15:00:30|154700|154650|154500|154400|154700|154650|154450|154350|120
1763737240000|2025-11-21 15:00:40|154450||154500||154500||154450||29
1763737250000|2025-11-21 15:00:50|154450|154350|154300|154250|154450|154350|154300|154250|18
1763737260000|2025-11-21 15:01:00|154350|154200|154150|154050|154350|154200|154150|154050|111
1763737270000|2025-11-21 15:01:10||154000||154050||154050||154000|0
1763737280000|2025-11-21 15:01:20|154100|154100|154100|154000|154150|154100|154100|154000|56
1763737290000|2025-11-21 15:01:30|154150|154050|154150|154050|154150|154050|154150|154000|3
1763737300000|2025-11-21 15:01:40|154100|154000|154250|154150|154250|154150|154100|154000|288
1763737340000|2025-11-21 15:02:20|154200|154100|154150|154050|154200|154100|154150|154050|3
1763737350000|2025-11-21 15:02:30|154100|154000|154000|153900|154100|154000|154000|153900|249
1763737360000|2025-11-21 15:02:40|154050|153950|154050|153950|154050|154000|154050|153950|6
1763737370000|2025-11-21 15:02:50||154000||154000||154000||153950|14
1763737380000|2025-11-21 15:03:00||153950||153950||154000||153950|14
1763737390000|2025-11-21 15:03:10|154100|154000|154150|154050|154150|154100|154050|153950|316
1763737400000|2025-11-21 15:03:20|154100|154000|154050|153950|154100|154000|154050|153950|25
1763737410000|2025-11-21 15:03:30|154000||154000||154000||154000||0
1763737420000|2025-11-21 15:03:40|154050|154000|154050|153950|154050|154000|154000|153950|29
1763737430000|2025-11-21 15:03:50|154000||154050||154050||154000||0
1763737440000|2025-11-21 15:04:00|154000|153900|154000|153950|154050|153950|154000|153900|16
1763737450000|2025-11-21 15:04:10|154050||154050||154050||154050||16
1763737460000|2025-11-21 15:04:20|154000|153900|153900|153850|154050|153900|153850|153800|118
1763737470000|2025-11-21 15:04:30|153950|153900|154000|153900|154000|153950|153850|153800|598
1763737480000|2025-11-21 15:04:40|153950||154000||154000||153950||32
1763737490000|2025-11-21 15:04:50|153950||153950||154000||153950||0
1763737500000|2025-11-21 15:05:00|153900|153850|154000|153900|154000|153950|153850|153800|524
1763737510000|2025-11-21 15:05:10|154050|153950|154050|154000|154050|154000|154000|153900|41
1763737520000|2025-11-21 15:05:20|154100|153950|154150|154100|154150|154100|154050|153950|198
1763737530000|2025-11-21 15:05:30|154100|154050|154100|154050|154150|154100|154000|153950|225
1763737540000|2025-11-21 15:05:40|154150|154000|153950|153850|154150|154000|153950|153850|215
1763737550000|2025-11-21 15:05:50|154000|153900|154000|153900|154000|153950|154000|153900|97
1763737560000|2025-11-21 15:06:00|153950|153850|154050|154000|154100|154000|153900|153850|119
1763737570000|2025-11-21 15:06:10|154100|154050|154100|154050|154100|154050|154100|154000|38
1763737580000|2025-11-21 15:06:20|154050|154000|154050|153950|154050|154000|153950|153900|84
1763737590000|2025-11-21 15:06:30|154100|154000|154150|154100|154150|154100|154100|153950|25
1763737600000|2025-11-21 15:06:40|154100|154050|154050|154000|154150|154050|154050|154000|27
1763737610000|2025-11-21 15:06:50|154100||154100||154100||154050||4
1763737620000|2025-11-21 15:07:00|154050||154100||154100||154050||0
1763737630000|2025-11-21 15:07:10|154150|154050|154100|154050|154200|154150|154100|154050|128
1763737640000|2025-11-21 15:07:20|154150|154000|154150|154100|154150|154100|154050|154000|49
1763737650000|2025-11-21 15:07:30|154200||154200||154200||154200||25
1763737660000|2025-11-21 15:07:40|154150|154050|154150|154050|154150|154100|154100|154050|51
1763737680000|2025-11-21 15:08:00|154100|154000|154050|154000|154100|154000|154050|154000|18
1763737690000|2025-11-21 15:08:10|154000|153950|154050|153950|154100|154050|153950|153900|119
1763737700000|2025-11-21 15:08:20|154000|154000|154050|153950|154100|154050|154000|153950|59
1763737710000|2025-11-21 15:08:30|154000|153850|153900|153800|154050|153850|153850|153750|365
1763737720000|2025-11-21 15:08:40|153950|153850|154050|153950|154050|153950|153900|153850|185
1763737740000|2025-11-21 15:09:00||154000||153950||154000||153950|0
1763737760000|2025-11-21 15:09:20|154000|154000|154050|153950|154050|154000|154000|153950|36
1763737770000|2025-11-21 15:09:30|154000||154000||154000||154000||0
1763737780000|2025-11-21 15:09:40|153950|153900|153850|153750|153950|153900|153800|153750|145
1763737790000|2025-11-21 15:09:50|153800|153800|153950|153850|153950|153850|153800|153800|27
1763737800000|2025-11-21 15:10:00|153900|153800|153750|153700|153950|153800|153750|153700|48
1763737810000|2025-11-21 15:10:10|153800|153750|153800|153700|153850|153800|153800|153700|18
1763737820000|2025-11-21 15:10:20||153750||153750||153750||153750|1
1763737830000|2025-11-21 15:10:30|153850|153800|153850|153750|153850|153800|153850|153750|12
1763737850000|2025-11-21 15:10:50|153800|153800|153850|153750|153850|153800|153800|153750|1
1763737860000|2025-11-21 15:11:00|153800|153700|153850|153750|153850|153800|153750|153700|158
1763737870000|2025-11-21 15:11:10|153800|153700|153650|153600|153800|153700|153650|153600|101
1763737880000|2025-11-21 15:11:20|153700|153650|153700|153650|153750|153650|153700|153650|31
1763737890000|2025-11-21 15:11:30|153750|153700|153850|153750|153850|153800|153700|153650|26
1763737910000|2025-11-21 15:11:50|153900|153800|153900|153850|153900|153850|153850|153800|80
1763737920000|2025-11-21 15:12:00|153850|153800|153800|153750|153850|153800|153800|153750|7
1763737940000|2025-11-21 15:12:20||153700||153700||153700||153700|33
1763737950000|2025-11-21 15:12:30|153750|153750|153850|153750|153900|153850|153750|153750|498
1763737960000|2025-11-21 15:12:40|153800|153800|153800|153700|153800|153800|153750|153700|93
1763737970000|2025-11-21 15:12:50|153850|153750|153850|153800|153850|153800|153850|153750|35
1763737980000|2025-11-21 15:13:00|153800|153750|153750|153700|153850|153800|153750|153700|16
1763737990000|2025-11-21 15:13:10|153800|153750|153600|153550|153800|153750|153600|153500|274
1763738000000|2025-11-21 15:13:20|153550|153500|153550|153450|153650|153600|153450|153400|705
1763738010000|2025-11-21 15:13:30|153500|153500|153550|153500|153550|153500|153500|153400|167
1763738020000|2025-11-21 15:13:40|153600|153550|153700|153650|153700|153650|153600|153550|404
1763738030000|2025-11-21 15:13:50|153650|153600|153650|153550|153700|153600|153600|153550|19
1763738050000|2025-11-21 15:14:10|153700|153600|153700|153650|153750|153700|153700|153600|134
1763738060000|2025-11-21 15:14:20|153750|153700|153700|153650|153750|153700|153700|153650|2
1763738070000|2025-11-21 15:14:30|153650|153600|153700|153600|153700|153650|153650|153600|59
1763738080000|2025-11-21 15:14:40|153650|153550|153650|153600|153650|153600|153600|153550|71
1763738100000|2025-11-21 15:15:00|153600|153550|153500|153450|153600|153550|153450|153350|102
1763738110000|2025-11-21 15:15:10|153450|153400|153550|153500|153550|153500|153450|153400|19
1763738120000|2025-11-21 15:15:20|153600|153550|153650|153600|153650|153600|153600|153550|27
1763738130000|2025-11-21 15:15:30||153550||153550||153550||153550|0
1763738140000|2025-11-21 15:15:40|153700|153600|153700|153600|153700|153650|153700|153600|26
1763738150000|2025-11-21 15:15:50|153650|153550|153500|153450|153700|153550|153500|153450|317
1763738160000|2025-11-21 15:16:00|153450|153400|153450|153400|153450|153400|153450|153400|5
1763738170000|2025-11-21 15:16:10|153500|153350|153450|153350|153500|153350|153450|153350|21
1763738180000|2025-11-21 15:16:20|153400|153300|153350|153300|153400|153300|153350|153300|13
1763738190000|2025-11-21 15:16:30|153400|153350|153350|153300|153450|153400|153350|153300|166
1763738200000|2025-11-21 15:16:40|153300|153250|153350|153250|153350|153250|153300|153250|37
1763738210000|2025-11-21 15:16:50|153300||153300||153350||153300||0
1763738220000|2025-11-21 15:17:00|153350|153300|153200|153150|153400|153350|153200|153150|496
1763738230000|2025-11-21 15:17:10|153150|153100|153200|153100|153200|153150|153150|153100|104
1763738240000|2025-11-21 15:17:20|153150|153150|153250|153200|153300|153250|153100|153050|444
1763738250000|2025-11-21 15:17:30|153200|153150|153250|153150|153250|153200|153200|153150|57
1763738260000|2025-11-21 15:17:40|153200|153100|153250|153200|153250|153200|153200|153100|278
1763738270000|2025-11-21 15:17:50|153200|153150|153250|153150|153250|153150|153200|153100|0
1763738280000|2025-11-21 15:18:00|153200|153200|153500|153450|153500|153450|153200|153150|87
1763738290000|2025-11-21 15:18:10|153550|153500|153550|153450|153650|153550|153500|153450|169
1763738300000|2025-11-21 15:18:20|153500|153400|153500|153400|153500|153450|153500|153400|27
1763738310000|2025-11-21 15:18:30||153450||153400||153450||153400|23
1763738320000|2025-11-21 15:18:40|153450|153450|153600|153500|153600|153550|153450|153400|43
1763738330000|2025-11-21 15:18:50|153550|153450|153650|153550|153650|153550|153500|153400|158
1763738340000|2025-11-21 15:19:00|153600|153600|153550|153450|153700|153600|153550|153450|30
1763738350000|2025-11-21 15:19:10|153500|153400|153550|153500|153550|153500|153450|153400|90
1763738360000|2025-11-21 15:19:20|153600|153550|153550|153500|153600|153550|153550|153500|3
1763738370000|2025-11-21 15:19:30|153600|153550|153750|153700|153750|153700|153600|153500|54
1763738380000|2025-11-21 15:19:40|153800|153650|153750|153650|153850|153800|153750|153650|58
1763738390000|2025-11-21 15:19:50|153800|153700|153750|153700|153800|153700|153750|153650|0
1763738400000|2025-11-21 15:20:00|153800|153650|153600|153500|153800|153650|153600|153500|125
1763738410000|2025-11-21 15:20:10|153550|153450|153950|153850|154150|154050|153500|153450|2055
1763738420000|2025-11-21 15:20:20|153900|153800|153700|153650|153950|153800|153700|153650|386
1763738430000|2025-11-21 15:20:30|153650|153600|153650|153550|153700|153600|153600|153550|213
1763738440000|2025-11-21 15:20:40|153600|153500|153650|153550|153650|153550|153600|153500|47
1763738450000|2025-11-21 15:20:50|153600|153600|153800|153700|153800|153700|153600|153550|174
1763738460000|2025-11-21 15:21:00|153750|153650|153550|153450|153750|153650|153500|153450|16
1763738470000|2025-11-21 15:21:10|153500|153500|153550|153450|153550|153500|153500|153450|12
1763738480000|2025-11-21 15:21:20|153500|153400|153500|153400|153500|153400|153500|153400|14
1763738490000|2025-11-21 15:21:30||153450||153400||153450||153400|0
1763738500000|2025-11-21 15:21:40|153450|153350|153350|153250|153450|153350|153350|153250|0
1763738510000|2025-11-21 15:21:50|153300|153300|153300|153250|153350|153300|153300|153250|25
1763738520000|2025-11-21 15:22:00||153200||153200||153250||153200|0
1763738530000|2025-11-21 15:22:10|153250|153150|153250|153150|153250|153150|153200|153150|245
1763738540000|2025-11-21 15:22:20|153200|153200|153350|153250|153350|153300|153200|153200|1137
1763738550000|2025-11-21 15:22:30|153300|153200|153300|153200|153350|153200|153250|153150|6
1763738560000|2025-11-21 15:22:40|153350|153250|153550|153450|153550|153500|153300|153250|112
1763738570000|2025-11-21 15:22:50|153500|153400|153450|153350|153500|153400|153450|153350|12
1763738580000|2025-11-21 15:23:00|153500|153400|153500|153400|153550|153450|153400|153350|43
1763738590000|2025-11-21 15:23:10|153450|153350|153500|153400|153500|153400|153400|153350|69
1763738600000|2025-11-21 15:23:20|153550|153450|153600|153500|153600|153500|153500|153400|103
1763738610000|2025-11-21 15:23:30|153550|153550|153600|153550|153650|153600|153550|153500|6
1763738620000|2025-11-21 15:23:40|153650|153500|153600|153550|153650|153600|153600|153500|41
1763738630000|2025-11-21 15:23:50|153650|153500|153500|153400|153650|153500|153500|153400|25
1763738640000|2025-11-21 15:24:00|153450|153350|153450|153350|153450|153400|153450|153350|1
1763738650000|2025-11-21 15:24:10|153400|153400|153400|153350|153450|153400|153400|153350|0
1763738670000|2025-11-21 15:24:30|153450|153300|153400|153300|153450|153350|153350|153250|70
1763738680000|2025-11-21 15:24:40||153350||153300||153350||153300|59
1763738690000|2025-11-21 15:24:50|153450|153350|153450|153350|153450|153400|153450|153350|58
1763738700000|2025-11-21 15:25:00|153500|153400|153550|153500|153550|153500|153500|153400|104
1763738710000|2025-11-21 15:25:10|153600|153550|153700|153650|153700|153650|153600|153550|106
1763738720000|2025-11-21 15:25:20|153650|153600|153700|153600|153700|153650|153650|153600|7
1763738730000|2025-11-21 15:25:30|153650|153650|153550|153500|153650|153650|153550|153500|11
1763738740000|2025-11-21 15:25:40||153450||153500||153500||153450|15
1763738750000|2025-11-21 15:25:50|153600|153550|153550|153450|153600|153550|153550|153450|12
1763738770000|2025-11-21 15:26:10|153500|153400|153550|153450|153550|153500|153500|153400|24
1763738780000|2025-11-21 15:26:20|153500|153400|153400|153300|153500|153400|153350|153300|48
1763738790000|2025-11-21 15:26:30|153350|153250|153300|153250|153400|153250|153300|153250|8
1763738800000|2025-11-21 15:26:40|153350|153200|153300|153250|153350|153300|153300|153200|112
1763738810000|2025-11-21 15:26:50|153350|153300|153400|153300|153400|153350|153300|153250|9
1763738820000|2025-11-21 15:27:00|153350|153250|153300|153200|153350|153250|153250|153200|36
1763738830000|2025-11-21 15:27:10|153350|153250|153400|153300|153400|153350|153350|153200|7
1763738840000|2025-11-21 15:27:20|153350|153250|153350|153300|153400|153300|153350|153250|7
1763738850000|2025-11-21 15:27:30|153300|153250|153200|153100|153300|153250|153150|153100|133
1763738860000|2025-11-21 15:27:40|153150|153050|153100|153050|153150|153100|153100|153050|40
1763738870000|2025-11-21 15:27:50|153050|153000|153100|153050|153100|153050|153050|153000|47
1763738880000|2025-11-21 15:28:00|153150|153100|153100|153000|153150|153100|153100|153000|43
1763738890000|2025-11-21 15:28:10|153050|152950|152950|152850|153050|152950|152950|152850|729
1763738900000|2025-11-21 15:28:20|152900|152900|152950|152850|152950|152900|152900|152850|93
1763738910000|2025-11-21 15:28:30|152900|152800|152900|152800|152950|152900|152900|152800|34
1763738920000|2025-11-21 15:28:40|152850|152700|153000|152900|153000|152950|152800|152700|449
1763738930000|2025-11-21 15:28:50|152950|152850|153000|152900|153000|152900|152900|152800|42
1763738940000|2025-11-21 15:29:00|152950|152850|152950|152900|153000|152900|152950|152850|0
1763738950000|2025-11-21 15:29:10|153000|152950|152950|152850|153000|152950|152900|152800|3
1763738960000|2025-11-21 15:29:20||152900||152850||152900||152850|30
1763738970000|2025-11-21 15:29:30|152900|152800|152800|152750|152900|152800|152800|152700|27
1763738980000|2025-11-21 15:29:40|152750|152700|152700|152600|152800|152700|152700|152600|18
1763738990000|2025-11-21 15:29:50|152650|152550|152600|152500|152700|152550|152550|152500|191
1763739000000|2025-11-21 15:30:00|152550|152450|152750|152700|152750|152700|152450|152400|716
1763739010000|2025-11-21 15:30:10|152700|152650|152700|152650|152700|152650|152700|152650|7
1763739020000|2025-11-21 15:30:20|152750|152700|152700|152650|152750|152700|152700|152650|35
1763739030000|2025-11-21 15:30:30|152750|152700|152900|152850|152900|152850|152700|152650|87
1763739040000|2025-11-21 15:30:40|152950|152900|152950|152900|152950|152900|152950|152850|4
1763739050000|2025-11-21 15:30:50|||||||||35
1763739060000|2025-11-21 15:31:00|152900|152850|152700|152650|152900|152850|152700|152650|101
1763739070000|2025-11-21 15:31:10|152650|152600|152650|152550|152650|152600|152600|152550|155
1763739080000|2025-11-21 15:31:20|152600||152650||152650||152600||5
1763739090000|2025-11-21 15:31:30|152600|152600|152550|152450|152650|152600|152500|152450|99
1763739100000|2025-11-21 15:31:40|152500|152500|152500|152450|152500|152500|152500|152450|0
1763739110000|2025-11-21 15:31:50|152450|152400|152450|152350|152450|152400|152400|152350|117
1763739120000|2025-11-21 15:32:00|152400|152300|152400|152300|152400|152300|152350|152300|43
1763739130000|2025-11-21 15:32:10|152350|152350|152250|152150|152450|152400|152250|152150|294
1763739140000|2025-11-21 15:32:20|152200|152100|152400|152350|152450|152350|152150|152100|171
1763739150000|2025-11-21 15:32:30|152450|152400|152400|152350|152500|152450|152400|152350|65
1763739160000|2025-11-21 15:32:40|152350|152300|152350|152300|152400|152300|152200|152150|129
1763739170000|2025-11-21 15:32:50|152400|152250|152400|152350|152400|152350|152400|152250|140
1763739180000|2025-11-21 15:33:00|152450|152400|152400|152300|152450|152400|152400|152300|45
1763739190000|2025-11-21 15:33:10|152350||152350||152350||152350||0
1763739200000|2025-11-21 15:33:20|152400|152350|152350|152300|152400|152350|152350|152300|12
1763739210000|2025-11-21 15:33:30|152300|152250|152300|152200|152350|152300|152300|152200|38
1763739220000|2025-11-21 15:33:40|152250|152150|152200|152150|152250|152150|152200|152150|7
1763739230000|2025-11-21 15:33:50|152150|152100|152100|152050|152150|152100|152100|152050|277
1763739240000|2025-11-21 15:34:00|152150|152000|152300|152200|152350|152250|152150|152000|57
1763739250000|2025-11-21 15:34:10|152250|152150|152150|152100|152350|152300|152150|152100|564
1763739260000|2025-11-21 15:34:20|152100|152050|152150|152100|152150|152100|152100|152000|75
1763739270000|2025-11-21 15:34:30|152200|152150|152300|152200|152350|152250|152200|152150|338
1763739280000|2025-11-21 15:34:40|152250|152250|152300|152250|152300|152250|152250|152200|27
1763739290000|2025-11-21 15:34:50|152250|152200|152200|152150|152300|152250|152200|152100|55
1763739300000|2025-11-21 15:35:00|152150|152100|152000|151900|152150|152100|152000|151900|1351
1763739310000|2025-11-21 15:35:10|152050|151950|152050|151950|152050|151950|152050|151900|51
1763739320000|2025-11-21 15:35:20|152000|152000|152000|151900|152050|152000|152000|151900|0
1763739330000|2025-11-21 15:35:30|152050|151950|152100|152000|152200|152150|152050|151900|173
1763739340000|2025-11-21 15:35:40|152050|152050|152050|152000|152150|152050|152050|152000|168
1763739350000|2025-11-21 15:35:50|152000|151950|152250|152200|152250|152200|152000|151950|359
1763739360000|2025-11-21 15:36:00|152300|152250|152400|152350|152400|152350|152300|152250|189
1763739370000|2025-11-21 15:36:10|152450|152400|152450|152350|152450|152400|152450|152350|300
1763739380000|2025-11-21 15:36:20|152400|152300|152300|152200|152500|152450|152300|152200|89
1763739390000|2025-11-21 15:36:30|152250|152150|152150|152100|152300|152150|152100|152050|37
1763739400000|2025-11-21 15:36:40|||||||||5
1763739410000|2025-11-21 15:36:50|152250|152150|152250|152150|152250|152150|152200|152150|206
1763739420000|2025-11-21 15:37:00|152300|152200|152250|152200|152300|152250|152250|152200|110
1763739430000|2025-11-21 15:37:10|152300|152250|152350|152250|152350|152300|152250|152250|95
1763739440000|2025-11-21 15:37:20|152300|152200|152350|152300|152350|152300|152300|152200|39
1763739450000|2025-11-21 15:37:30|152300|152250|152100|152050|152300|152250|152100|152050|478
1763739460000|2025-11-21 15:37:40|152050|152000|152000|151950|152100|152000|152000|151900|104
1763739470000|2025-11-21 15:37:50|151950|151900|152000|151950|152000|151950|151950|151900|214
1763739480000|2025-11-21 15:38:00|152050|152000|152050|151950|152050|152000|152000|151950|30
1763739490000|2025-11-21 15:38:10||152000||151950||152000||151950|10
1763739500000|2025-11-21 15:38:20|152100|152000|152200|152150|152200|152150|152100|151950|112
1763739510000|2025-11-21 15:38:30|152250|152200|152400|152300|152400|152300|152250|152200|49
1763739520000|2025-11-21 15:38:40||152350||152350||152350||152350|57
1763739530000|2025-11-21 15:38:50|152350|152300|152400|152300|152400|152300|152350|152300|1
1763739540000|2025-11-21 15:39:00|152450|152350|152450|152400|152450|152400|152450|152350|24
1763739550000|2025-11-21 15:39:10|152500|152450|152500|152400|152500|152450|152450|152400|50
1763739560000|2025-11-21 15:39:20|152550|152450|152550|152500|152600|152500|152550|152400|65
1763739570000|2025-11-21 15:39:30|152500|152450|152550|152450|152550|152450|152450|152400|15
1763739580000|2025-11-21 15:39:40|152500|152400|152500|152450|152500|152450|152450|152400|62
1763739590000|2025-11-21 15:39:50|152450|152400|152500|152400|152500|152450|152450|152400|14
1763739600000|2025-11-21 15:40:00|152450|152350|152400|152300|152450|152350|152350|152300|42
1763739610000|2025-11-21 15:40:10|152350|152250|152300|152250|152350|152300|152300|152250|0
1763739620000|2025-11-21 15:40:20|152350|152200|152350|152300|152400|152350|152350|152200|164
1763739630000|2025-11-21 15:40:30|152300|152250|152250|152200|152400|152350|152250|152200|783
1763739640000|2025-11-21 15:40:40|152200|152150|152100|152050|152200|152150|152100|152000|160
1763739650000|2025-11-21 15:40:50|152050|152000|152050|152000|152050|152050|152000|151950|266
1763739660000|2025-11-21 15:41:00|152100|152050|152100|152050|152150|152050|152100|152000|177
1763739670000|2025-11-21 15:41:10|152050|152000|152100|152000|152150|152050|152050|152000|39
1763739680000|2025-11-21 15:41:20|152150|152050|152150|152050|152150|152100|152050|152000|99
1763739690000|2025-11-21 15:41:30|152100|152000|152100|152050|152100|152050|152100|152000|0
1763739700000|2025-11-21 15:41:40|152050|152000|152050|152000|152100|152000|152050|152000|38
1763739710000|2025-11-21 15:41:50|152100||152050||152100||152050||28
1763739720000|2025-11-21 15:42:00|152100|152050|152050|152000|152150|152050|152050|151950|303
1763739730000|2025-11-21 15:42:10|152000|151950|151950|151900|152050|151950|151800|151750|309
1763739740000|2025-11-21 15:42:20|151900|151850|151900|151850|151950|151850|151850|151800|97
1763739750000|2025-11-21 15:42:30|151950|151900|152000|151900|152000|151950|151900|151900|214
1763739760000|2025-11-21 15:42:40|151950|151950|152000|151900|152000|151950|151950|151900|33
1763739770000|2025-11-21 15:42:50|152050|151950|152050|151950|152100|152050|152000|151900|303
1763739780000|2025-11-21 15:43:00|152000|152000|152000|151950|152050|152000|152000|151900|0
1763739790000|2025-11-21 15:43:10|152050|152000|152100|152000|152100|152050|152050|151950|49
1763739800000|2025-11-21 15:43:20|152050|152050|152150|152050|152150|152050|152050|152000|24
1763739810000|2025-11-21 15:43:30|152200|152100|152150|152050|152200|152100|152100|152000|93
1763739820000|2025-11-21 15:43:40|152200|152100|152250|152200|152250|152200|152200|152100|97
1763739830000|2025-11-21 15:43:50|152200|152150|152500|152450|152500|152450|152200|152150|213
1763739840000|2025-11-21 15:44:00|152550|152500|152650|152550|152650|152600|152500|152450|253
1763739850000|2025-11-21 15:44:10|152600|152500|152550|152450|152650|152550|152500|152450|52
1763739860000|2025-11-21 15:44:20|152500||152500||152500||152500||0
1763739870000|2025-11-21 15:44:30|152450|152400|152500|152450|152550|152500|152450|152400|68
1763739880000|2025-11-21 15:44:40|152550|152500|152500|152400|152550|152500|152450|152400|237
1763739890000|2025-11-21 15:44:50|152450|152450|152450|152400|152500|152450|152450|152400|40
1763739900000|2025-11-21 15:45:00|152500|152450|152500|152400|152550|152500|152450|152400|189
1763739910000|2025-11-21 15:45:10|152450|152450|152500|152450|152550|152450|152450|152450|0
1763739920000|2025-11-21 15:45:20|152450|152400|152450|152400|152550|152450|152450|152400|131
1763739930000|2025-11-21 15:45:30|152400|152350|152550|152500|152550|152500|152400|152350|180
1763739940000|2025-11-21 15:45:40|152600|152550|152700|152650|152700|152650|152600|152550|192
1763739950000|2025-11-21 15:45:50|152750|152700|153000|152900|153000|152900|152750|152700|123
1763739960000|2025-11-21 15:46:00|152950|152850|152800|152700|152950|152850|152750|152700|32
1763739970000|2025-11-21 15:46:10|152750|152750|152600|152550|152750|152750|152600|152550|29
1763739980000|2025-11-21 15:46:20|152650|152600|152650|152600|152700|152600|152650|152550|188
1763739990000|2025-11-21 15:46:30|152700|152650|152700|152600|152750|152700|152650|152600|33
1763740000000|2025-11-21 15:46:40|152750|152650|152750|152650|152750|152700|152700|152650|0
1763740010000|2025-11-21 15:46:50|152700|152700|152750|152700|152750|152700|152700|152650|47
1763740020000|2025-11-21 15:47:00|152800|152750|152900|152800|152900|152850|152800|152750|47
1763740030000|2025-11-21 15:47:10|152850|152850|152900|152800|152900|152850|152850|152800|115
1763740040000|2025-11-21 15:47:20|152850|152850|152850|152800|152900|152850|152850|152750|79
1763740050000|2025-11-21 15:47:30|152800|152750|152850|152800|152850|152800|152800|152750|43
1763740060000|2025-11-21 15:47:40|152800|152750|152900|152800|152900|152800|152800|152750|56
1763740070000|2025-11-21 15:47:50|152850|152850|152800|152750|152900|152850|152800|152750|25
1763740080000|2025-11-21 15:48:00|152850|152800|152850|152800|152900|152850|152850|152800|225
1763740090000|2025-11-21 15:48:10|||||||||45
1763740100000|2025-11-21 15:48:20|152800|152750|152800|152750|152800|152750|152800|152750|5
1763740110000|2025-11-21 15:48:30|152750|152700|152750|152650|152750|152700|152700|152650|19
1763740120000|2025-11-21 15:48:40|152800|152700|152800|152750|152800|152750|152800|152700|73
1763740130000|2025-11-21 15:48:50|152700|152600|152850|152750|152850|152800|152700|152600|856
1763740140000|2025-11-21 15:49:00|152900|152800|152900|152800|153050|152950|152900|152750|369
1763740150000|2025-11-21 15:49:10|152950|152850|152850|152800|153000|152950|152850|152800|4
1763740160000|2025-11-21 15:49:20|152800|152750|152850|152750|152850|152750|152800|152750|13
1763740170000|2025-11-21 15:49:30|152900|152800|153000|152900|153000|152950|152900|152800|92
1763740180000|2025-11-21 15:49:40|153050|152950|153000|152900|153050|152950|152950|152900|96
1763740190000|2025-11-21 15:49:50|153050|152950|153000|152950|153050|153000|153000|152900|282
1763740200000|2025-11-21 15:50:00|152950|152900|153000|152900|153000|152900|152950|152900|0
1763740210000|2025-11-21 15:50:10|152950||153000||153000||152950||0
1763740220000|2025-11-21 15:50:20|152950|152850|152900|152800|152950|152850|152900|152800|154
1763740230000|2025-11-21 15:50:30|152850|152750|152800|152750|152850|152800|152800|152700|63
1763740240000|2025-11-21 15:50:40|152900|152800|152950|152850|152950|152900|152850|152800|155
1763740250000|2025-11-21 15:50:50|153000|152900|153050|153000|153150|153050|152900|152850|526
1763740260000|2025-11-21 15:51:00|153100|152950|152950|152850|153100|153000|152950|152850|908
1763740270000|2025-11-21 15:51:10|152900|152800|152800|152750|152900|152800|152800|152750|184
1763740280000|2025-11-21 15:51:20|152750|152700|152650|152600|152800|152700|152650|152600|714
1763740290000|2025-11-21 15:51:30|152600|152550|152600|152550|152600|152550|152600|152550|27
1763740300000|2025-11-21 15:51:40|152550|152500|152650|152550|152650|152600|152500|152450|292
1763740310000|2025-11-21 15:51:50|152600|152600|152650|152550|152650|152600|152600|152550|32
1763740320000|2025-11-21 15:52:00|152600|152500|152600|152500|152600|152500|152550|152500|58
1763740330000|2025-11-21 15:52:10|152550|152550|152550|152500|152600|152550|152550|152500|0
1763740340000|2025-11-21 15:52:20|152600|152550|152600|152550|152600|152550|152600|152550|78
1763740350000|2025-11-21 15:52:30|152550|152500|152550|152450|152650|152600|152500|152450|347
1763740360000|2025-11-21 15:52:40|152600|152500|152500|152450|152600|152500|152500|152450|0
1763740370000|2025-11-21 15:52:50|152450|152400|152450|152350|152500|152400|152450|152350|114
1763740380000|2025-11-21 15:53:00|152400|152400|152450|152350|152550|152450|152400|152350|300
1763740390000|2025-11-21 15:53:10|152500|152400|152650|152550|152650|152550|152450|152400|46
1763740400000|2025-11-21 15:53:20|152700|152600|152600|152500|152700|152600|152600|152500|30
1763740410000|2025-11-21 15:53:30|152650|152450|152550|152450|152650|152450|152550|152450|8
1763740420000|2025-11-21 15:53:40|152500|152500|152600|152500|152600|152500|152500|152500|4
1763740430000|2025-11-21 15:53:50|152650|152550|152700|152650|152700|152650|152650|152500|15
1763740440000|2025-11-21 15:54:00|152750|152700|152800|152700|152800|152750|152750|152650|35
1763740450000|2025-11-21 15:54:10|152750|152750|152850|152800|152850|152800|152750|152700|64
1763740460000|2025-11-21 15:54:20|152900|152850|152950|152850|152950|152850|152900|152850|32
1763740470000|2025-11-21 15:54:30|153000|152900|152950|152850|153000|152950|152950|152850|34
1763740480000|2025-11-21 15:54:40||152900||152900||152900||152900|0
1763740490000|2025-11-21 15:54:50|153000||153000||153000||153000||1
1763740500000|2025-11-21 15:55:00|152950|152850|152900|152850|152950|152850|152900|152850|14
1763740510000|2025-11-21 15:55:10|||||||||10
1763740520000|2025-11-21 15:55:20|152950|152900|152900|152800|152950|152900|152850|152800|288
1763740530000|2025-11-21 15:55:30|152850|152850|152900|152800|152900|152850|152850|152800|32
1763740540000|2025-11-21 15:55:40|152950|152850|152950|152850|152950|152900|152900|152850|299
1763740550000|2025-11-21 15:55:50|152900||152950||152950||152900||46
1763740560000|2025-11-21 15:56:00|153000|152900|152900|152850|153100|153000|152900|152850|74
1763740570000|2025-11-21 15:56:10|152850|152800|152700|152600|152850|152800|152650|152600|84
1763740580000|2025-11-21 15:56:20|152750|152650|152800|152700|152800|152750|152750|152600|16
1763740590000|2025-11-21 15:56:30|152850|152750|152850|152800|152900|152800|152800|152750|27
1763740600000|2025-11-21 15:56:40|152900|152850|152950|152850|152950|152900|152900|152850|10
1763740610000|2025-11-21 15:56:50|153000|152900|152900|152800|153000|152950|152850|152800|362
1763740620000|2025-11-21 15:57:00|152850||152850||152900||152850||7
1763740630000|2025-11-21 15:57:10|152900|152850|152950|152850|152950|152900|152850|152850|16
1763740640000|2025-11-21 15:57:20|153000|152900|153100|153000|153100|153000|153000|152900|16
1763740650000|2025-11-21 15:57:30|153050|152950|152950|152850|153050|152950|152900|152850|49
1763740660000|2025-11-21 15:57:40|152900|152800|152850|152800|152900|152850|152850|152750|27
1763740670000|2025-11-21 15:57:50|152800|152750|152800|152700|152850|152750|152750|152700|26
1763740680000|2025-11-21 15:58:00|152750|152650|152750|152700|152800|152700|152700|152650|185
1763740690000|2025-11-21 15:58:10|152800|152650|152750|152650|152800|152700|152700|152650|216
1763740700000|2025-11-21 15:58:20|152700||152700||152700||152700||0
1763740710000|2025-11-21 15:58:30|152650|152600|152800|152700|152800|152700|152600|152550|200
1763740720000|2025-11-21 15:58:40|152750|152650|152800|152750|152800|152750|152650|152600|724
1763740730000|2025-11-21 15:58:50|152850|152700|152800|152700|152850|152700|152800|152700|28
1763740740000|2025-11-21 15:59:00|152750|152650|152750|152650|152750|152700|152700|152650|73
1763740750000|2025-11-21 15:59:10|152700|152600|152700|152600|152700|152650|152650|152600|22
1763740760000|2025-11-21 15:59:20|152750|152650|152700|152650|152750|152700|152650|152600|135
1763740770000|2025-11-21 15:59:30|152650|152600|152700|152600|152700|152650|152650|152600|24
1763740780000|2025-11-21 15:59:40|152650|152650|152650|152600|152700|152650|152650|152600|230
1763740790000|2025-11-21 15:59:50|152700|152650|152750|152700|152750|152700|152700|152650|274
1763740800000|2025-11-21 16:00:00|152800|152750|152550|152500|152800|152750|152550|152500|380
1763740810000|2025-11-21 16:00:10|152500|152450|152450|152400|152500|152450|152450|152400|4
1763740820000|2025-11-21 16:00:20|152500|152450|152450|152400|152500|152450|152450|152400|33
1763740830000|2025-11-21 16:00:30|152400|152350|152500|152400|152500|152450|152400|152300|43
1763740840000|2025-11-21 16:00:40|152450|152450|152400|152350|152450|152450|152400|152350|10
1763740850000|2025-11-21 16:00:50|152450|152400|152450|152350|152450|152400|152350|152300|451
1763740860000|2025-11-21 16:01:00|152400|152400|152500|152400|152500|152450|152400|152350|363
1763740870000|2025-11-21 16:01:10|152450|152350|152450|152350|152450|152350|152400|152350|11
1763740880000|2025-11-21 16:01:20|152400|152300|152300|152200|152400|152300|152250|152200|65
1763740890000|2025-11-21 16:01:30|152250|152250|152300|152200|152300|152250|152250|152200|5
1763740900000|2025-11-21 16:01:40|152250|152250|152350|152300|152400|152350|152250|152200|80
1763740910000|2025-11-21 16:01:50||152250||152250||152300||152250|50
1763740920000|2025-11-21 16:02:00|152300|152200|152300|152250|152300|152250|152300|152200|24
1763740930000|2025-11-21 16:02:10|152250|152200|152250|152200|152300|152250|152250|152200|9
1763740940000|2025-11-21 16:02:20|152300|152250|152250|152150|152300|152250|152150|152100|927
1763740950000|2025-11-21 16:02:30|152200|152100|152200|152150|152200|152150|152200|152100|0
1763740960000|2025-11-21 16:02:40|152250|152200|152250|152200|152250|152200|152200|152150|157
1763740970000|2025-11-21 16:02:50|152200|152150|152200|152150|152250|152200|152200|152150|123
1763740980000|2025-11-21 16:03:00|||||||||1
1763740990000|2025-11-21 16:03:10|152250|152200|152200|152150|152300|152250|152200|152150|258
1763741000000|2025-11-21 16:03:20|152250||152200||152250||152200||17
1763741010000|2025-11-21 16:03:30|152150|152100|152100|152050|152200|152150|152100|152050|314
1763741020000|2025-11-21 16:03:40|152050|152000|152100|152050|152100|152050|152050|152000|230
1763741030000|2025-11-21 16:03:50|152150|152100|152150|152050|152200|152150|152150|152050|64
1763741040000|2025-11-21 16:04:00|152100|152000|152050|151950|152100|152000|152000|151950|393
1763741050000|2025-11-21 16:04:10|152000|151900|151950|151900|152000|151900|151950|151900|116
1763741070000|2025-11-21 16:04:30|151900|151850|151900|151800|151950|151900|151850|151800|138
1763741080000|2025-11-21 16:04:40|151950|151850|152050|151950|152100|152000|151950|151850|185
1763741090000|2025-11-21 16:04:50|152000|152000|152050|152000|152050|152000|152000|151950|129
1763741100000|2025-11-21 16:05:00|152000|151950|152050|152000|152050|152000|152000|151950|37
1763741120000|2025-11-21 16:05:20|152000|151950|151950|151850|152000|151950|151900|151850|55
1763741130000|2025-11-21 16:05:30||151900||151900||151900||151900|0
1763741140000|2025-11-21 16:05:40|151900|151850|151900|151850|151900|151900|151900|151850|48
1763741150000|2025-11-21 16:05:50|151850|151800|151800|151750|151850|151850|151800|151750|147
1763741160000|2025-11-21 16:06:00|151850|151800|151900|151850|151900|151850|151850|151800|107
1763741170000|2025-11-21 16:06:10|151950|151900|151950|151850|151950|151900|151950|151850|17
1763741180000|2025-11-21 16:06:20|152000|151900|152000|151900|152000|151950|151950|151900|203
1763741190000|2025-11-21 16:06:30|152050|151950|152000|151950|152050|152000|152000|151950|54
1763741200000|2025-11-21 16:06:40|151950|151900|152000|151950|152000|151950|151950|151900|50
1763741210000|2025-11-21 16:06:50|152050|152000|152100|152050|152100|152050|152050|152000|32
1763741220000|2025-11-21 16:07:00|152150|152100|152050|151950|152150|152100|151950|151900|94
1763741230000|2025-11-21 16:07:10|152000|151900|152050|151950|152050|151950|152000|151900|0
1763741240000|2025-11-21 16:07:20|152100|152000|152100|152000|152100|152050|152050|152000|102
1763741250000|2025-11-21 16:07:30||152050||152050||152050||152050|0
1763741260000|2025-11-21 16:07:40||152000||152000||152000||152000|0
1763741270000|2025-11-21 16:07:50||152050||152000||152050||152000|36
1763741280000|2025-11-21 16:08:00|152050|152050|152100|152000|152100|152050|152050|152000|60
1763741300000|2025-11-21 16:08:20||152050||152050||152050||152000|19
1763741310000|2025-11-21 16:08:30|||||||||5
1763741320000|2025-11-21 16:08:40|152150|152100|152150|152100|152150|152100|152150|152100|13
1763741330000|2025-11-21 16:08:50|152100|152050|152150|152100|152150|152100|152100|152050|5
1763741340000|2025-11-21 16:09:00|152200|152150|152100|152000|152200|152150|152100|152000|39
1763741350000|2025-11-21 16:09:10|152150|152050|152050|151950|152150|152050|152000|151950|368
1763741360000|2025-11-21 16:09:20|152000|152000|151900|151800|152050|152000|151900|151800|153
1763741370000|2025-11-21 16:09:30|151850|151750|151800|151700|151850|151800|151750|151700|122
1763741380000|2025-11-21 16:09:40|151750||151750||151800||151750||81
1763741390000|2025-11-21 16:09:50|151800|151650|151800|151700|151800|151750|151800|151650|35
1763741400000|2025-11-21 16:10:00|151850|151750|151850|151750|151900|151800|151850|151700|49
1763741410000|2025-11-21 16:10:10||151800||151800||151800||151800|13
1763741420000|2025-11-21 16:10:20|151800|151750|151800|151750|151850|151750|151800|151750|0
1763741430000|2025-11-21 16:10:30|151750|151700|151750|151650|151750|151700|151650|151600|240
1763741440000|2025-11-21 16:10:40|151700|151600|151700|151600|151700|151650|151700|151600|0
1763741450000|2025-11-21 16:10:50|151650|151650|151700|151650|151700|151650|151600|151550|551
1763741460000|2025-11-21 16:11:00|151750|151600|151800|151700|151800|151750|151750|151600|232
1763741470000|2025-11-21 16:11:10|151850|151750|151750|151700|151850|151800|151750|151700|263
1763741480000|2025-11-21 16:11:20|151700|151650|151750|151700|151750|151700|151650|151600|223
1763741490000|2025-11-21 16:11:30|151700|151650|151700|151650|151750|151700|151700|151600|17
1763741500000|2025-11-21 16:11:40|151750|151700|151700|151650|151750|151700|151700|151650|43
1763741510000|2025-11-21 16:11:50|151750|151700|151750|151700|151750|151700|151750|151650|69
1763741520000|2025-11-21 16:12:00|151700|151650|151700|151650|151700|151650|151700|151650|37
1763741530000|2025-11-21 16:12:10|151750|151700|151800|151750|151850|151750|151750|151700|41
1763741540000|2025-11-21 16:12:20|151850|151800|151950|151900|151950|151900|151850|151800|18
1763741550000|2025-11-21 16:12:30||151850||151850||151850||151850|0
1763741560000|2025-11-21 16:12:40|151900|151900|151950|151850|151950|151900|151900|151850|63
1763741570000|2025-11-21 16:12:50|151900|151900|151950|151900|151950|151900|151900|151900|75
1763741580000|2025-11-21 16:13:00|152000|151950|152000|151900|152000|151950|151950|151900|53
1763741590000|2025-11-21 16:13:10||151950||151950||151950||151950|0
1763741600000|2025-11-21 16:13:20|152050|152000|152100|152000|152100|152050|152050|152000|30
1763741610000|2025-11-21 16:13:30|152050|151950|152050|151950|152050|151950|152000|151950|29
1763741620000|2025-11-21 16:13:40|152000|151900|151900|151800|152050|151900|151850|151750|214
1763741630000|2025-11-21 16:13:50||151850||151800||151850||151800|0
1763741640000|2025-11-21 16:14:00|151850|151750|151850|151750|151900|151800|151800|151750|136
1763741650000|2025-11-21 16:14:10||151800||151800||151800||151800|0
1763741660000|2025-11-21 16:14:20|151900|151850|151850|151800|151900|151850|151850|151800|29
1763741670000|2025-11-21 16:14:30|151800|151750|151800|151700|151850|151800|151800|151700|212
1763741680000|2025-11-21 16:14:40|151750|151750|151800|151750|151800|151750|151750|151750|24
1763741690000|2025-11-21 16:14:50|151850|151800|151900|151850|151900|151850|151850|151800|238
1763741700000|2025-11-21 16:15:00|151950|151850|151950|151850|152000|151850|151900|151750|37
1763741710000|2025-11-21 16:15:10|152000|151900|152050|151900|152050|151950|152000|151850|16
1763741720000|2025-11-21 16:15:20|152000|151850|152050|151950|152050|151950|151900|151800|18
1763741730000|2025-11-21 16:15:30|152000|151900|152150|152000|152150|152000|152000|151900|144
1763741740000|2025-11-21 16:15:40|152100|151950|152150|152000|152150|152000|152050|151950|50
1763741750000|2025-11-21 16:15:50|152100|151950|152100|152000|152100|152000|152100|151950|1
1763741760000|2025-11-21 16:16:00|152050|151950|152200|152100|152200|152100|152050|151950|44
1763741770000|2025-11-21 16:16:10|152150|152050|152200|152100|152200|152100|152150|152000|58
1763741780000|2025-11-21 16:16:20|152250|152150|152250|152150|152250|152150|152250|152150|14
1763741790000|2025-11-21 16:16:30|152200|152100|152250|152100|152250|152100|152200|152050|32
1763741800000|2025-11-21 16:16:40|152200|152050|152250|152100|152250|152100|152200|152050|20
1763741810000|2025-11-21 16:16:50|152200|152050|152150|152050|152250|152100|152150|152050|28
1763741820000|2025-11-21 16:17:00|152100|152000|152250|152100|152250|152100|152100|152000|121
1763741830000|2025-11-21 16:17:10|152200|152050|152250|152100|152250|152100|152200|152050|10
1763741840000|2025-11-21 16:17:20|152200|152000|152150|152000|152200|152050|152100|151950|9
1763741850000|2025-11-21 16:17:30|152100|151950|152150|152000|152150|152000|152050|151950|79
1763741860000|2025-11-21 16:17:40|152100|151950|152050|151950|152100|151950|152050|151950|28
1763741870000|2025-11-21 16:17:50|151950|151850|152000|151900|152050|151950|151950|151850|1
1763741880000|2025-11-21 16:18:00|152050|151950|151900|151800|152050|151950|151900|151800|18
1763741890000|2025-11-21 16:18:10|151950|151750|151800|151650|151950|151800|151800|151650|8
1763741900000|2025-11-21 16:18:20|151850|151700|151750|151650|151850|151700|151750|151650|84
1763741910000|2025-11-21 16:18:30|151800|151700|151750|151650|151800|151700|151700|151600|0
1763741920000|2025-11-21 16:18:40|151700|151600|151750|151600|151800|151650|151700|151600|71
1763741930000|2025-11-21 16:18:50|151700|151550|151750|151600|151750|151600|151700|151550|13
1763741940000|2025-11-21 16:19:00|151700|151550|151750|151600|151750|151600|151700|151550|4
1763741950000|2025-11-21 16:19:10|151700|151550|151750|151650|151750|151650|151700|151550|0
1763741960000|2025-11-21 16:19:20|151800|151700|151850|151700|151850|151700|151750|151650|1
1763741970000|2025-11-21 16:19:30|151800|151650|151750|151650|151800|151650|151700|151550|90
1763741980000|2025-11-21 16:19:40|151700|151600|151700|151600|151750|151650|151700|151600|17
1763741990000|2025-11-21 16:19:50|151750|151550|151750|151600|151750|151650|151700|151550|11
1763742000000|2025-11-21 16:20:00|151650|151550|151700|151550|151750|151600|151650|151500|112
1763742010000|2025-11-21 16:20:10|151750|151600|151700|151550|151750|151600|151700|151550|34
1763742020000|2025-11-21 16:20:20|151750|151600|151750|151600|151750|151600|151700|151550|132
1763742030000|2025-11-21 16:20:30|151700|151550|151750|151600|151750|151600|151700|151550|50
1763742040000|2025-11-21 16:20:40|151700|151550|151900|151750|151950|151800|151700|151550|14
1763742050000|2025-11-21 16:20:50|151950|151800|151950|151800|152000|151850|151950|151800|43
1763742060000|2025-11-21 16:21:00|151900|151750|151800|151700|151950|151800|151750|151650|6
1763742070000|2025-11-21 16:21:10|151750|151650|151800|151650|151800|151700|151750|151650|32
1763742080000|2025-11-21 16:21:20|151850|151700|151850|151700|151850|151700|151800|151650|0
1763742100000|2025-11-21 16:21:40|151950|151800|151950|151850|151950|151850|151900|151750|32
1763742110000|2025-11-21 16:21:50|151900|151800|151900|151750|151950|151850|151900|151750|87
1763742120000|2025-11-21 16:22:00|151850|151700|151850|151700|151850|151700|151850|151700|8
1763742130000|2025-11-21 16:22:10|151900|151750|151900|151750|152000|151850|151900|151750|54
1763742140000|2025-11-21 16:22:20|151950|151800|152000|151900|152000|151900|151950|151800|43
1763742150000|2025-11-21 16:22:30|151950|151850|152000|151850|152000|151850|151950|151800|35
1763742160000|2025-11-21 16:22:40|151950|151800|151900|151750|151950|151800|151900|151750|12
1763742170000|2025-11-21 16:22:50|151950|151800|151900|151750|151950|151850|151900|151750|18
1763742180000|2025-11-21 16:23:00|151950|151800|151950|151800|152000|151850|151950|151800|10
1763742190000|2025-11-21 16:23:10|152000|151850|151950|151800|152000|151850|151900|151750|63
1763742200000|2025-11-21 16:23:20|151900|151750|151850|151750|151900|151800|151850|151750|41
1763742210000|2025-11-21 16:23:30|151900|151800|151850|151750|151900|151800|151850|151750|22
1763742230000|2025-11-21 16:23:50|151800|151700|151800|151700|151850|151750|151800|151700|23
1763742240000|2025-11-21 16:24:00|151850|151750|152000|151850|152050|151900|151850|151750|16
1763742250000|2025-11-21 16:24:10|152050|151900|152000|151900|152050|151900|151950|151850|6
1763742260000|2025-11-21 16:24:20|151950|151850|152050|151950|152100|152000|151950|151850|119
1763742270000|2025-11-21 16:24:30|152100|152000|152050|151950|152100|152000|152000|151900|0
1763742280000|2025-11-21 16:24:40|152100|152000|152100|152000|152150|152050|152100|152000|53
1763742300000|2025-11-21 16:25:00|152150|152050|152100|151950|152150|152050|152050|151900|30
1763742310000|2025-11-21 16:25:10|152150|152000|152150|152050|152150|152050|152100|152000|6
1763742320000|2025-11-21 16:25:20|152100|152000|152150|152050|152150|152050|152100|152000|0
1763742330000|2025-11-21 16:25:30|151950|151850|151950|151850|152000|151900|151950|151850|25
1763742340000|2025-11-21 16:25:40|151900|151800|152050|151900|152050|151900|151900|151800|14
1763742350000|2025-11-21 16:25:50|152000|151950|152000|151900|152000|151950|152000|151900|10
1763742360000|2025-11-21 16:26:00|152050|151950|152050|151950|152100|151950|152000|151900|105
1763742370000|2025-11-21 16:26:10|152000|151900|152000|151900|152000|151900|152000|151900|0
1763742380000|2025-11-21 16:26:20|152050|151950|152000|151900|152050|151950|152000|151900|69
1763742390000|2025-11-21 16:26:30|152050|151950|151950|151850|152050|151950|151950|151850|27
1763742400000|2025-11-21 16:26:40|152000|151900|152100|151950|152100|151950|151950|151850|9
1763742410000|2025-11-21 16:26:50|152000|151900|152000|151900|152050|151950|151950|151850|3
1763742420000|2025-11-21 16:27:00|151950|151850|151950|151800|152000|151850|151950|151800|55
1763742430000|2025-11-21 16:27:10|151900|151750|151900|151750|151950|151800|151900|151750|16
1763742440000|2025-11-21 16:27:20|151950|151800|152000|151850|152000|151850|151950|151800|34
1763742450000|2025-11-21 16:27:30|151950|151800|151900|151800|151950|151850|151850|151750|34
1763742460000|2025-11-21 16:27:40|151850|151750|151850|151750|151900|151800|151800|151700|27
1763742470000|2025-11-21 16:27:50|151900|151800|151800|151700|151900|151800|151800|151700|31
1763742480000|2025-11-21 16:28:00|151850|151750|151850|151750|151850|151750|151800|151700|24
1763742490000|2025-11-21 16:28:10|151800|151700|151750|151650|151850|151750|151700|151600|39
1763742500000|2025-11-21 16:28:20|151700|151600|151700|151600|151800|151650|151700|151550|69
1763742510000|2025-11-21 16:28:30|151750|151650|151700|151600|151750|151650|151650|151550|29
1763742520000|2025-11-21 16:28:40|151650|151550|151750|151600|151750|151650|151650|151550|8
1763742530000|2025-11-21 16:28:50|151800|151650|151800|151650|151800|151650|151750|151600|0
1763742540000|2025-11-21 16:29:00|151750|151600|151800|151700|151850|151750|151750|151600|8
1763742550000|2025-11-21 16:29:10|151750|151650|151700|151550|151750|151650|151650|151500|46
1763742560000|2025-11-21 16:29:20|151650|151500|151700|151600|151750|151650|151650|151500|87
1763742570000|2025-11-21 16:29:30|151750|151650|151700|151550|151750|151650|151700|151550|24
1763742580000|2025-11-21 16:29:40|151650|151500|151700|151550|151700|151550|151650|151500|36
1763742590000|2025-11-21 16:29:50|151650|151600|151750|151600|151750|151600|151650|151550|6
1763712150000|2025-11-21 08:02:30|159050|159000|159250|159150|159650|159300|159000|158950|1467
1763712160000|2025-11-21 08:02:40|159300|159350|159150|159000|159550|159400|159150|159000|279
1763712170000|2025-11-21 08:02:50|159100|158950|159250|159050|159300|159200|159050|158950|478
1763712180000|2025-11-21 08:03:00|159200|159000|159100|158950|159250|159100|159000|158950|486
1763712190000|2025-11-21 08:03:10|159150|159000|159150|159000|159150|159100|159100|159000|41
1763712200000|2025-11-21 08:03:20|159050|158950|158750|158650|159150|159000|158600|158550|1492
1763712210000|2025-11-21 08:03:30|158700|158600|158300|158200|158700|158600|158300|158200|750
1763712220000|2025-11-21 08:03:40|158200|158150|158550|158400|158550|158450|158200|158150|848
1763712230000|2025-11-21 08:03:50|158500|158350|158500|158350|158550|158400|158250|158200|375
1763712240000|2025-11-21 08:04:00|158450|158300|158700|158550|158800|158700|158400|158300|182
1763712250000|2025-11-21 08:04:10|158600|158600|158900|158800|159100|159000|158450|158350|1662
1763712260000|2025-11-21 08:04:20|158950|158850|158700|158500|159000|158900|158500|158400|472
1763712270000|2025-11-21 08:04:30|158650|158550|158750|158550|158750|158650|158450|158350|208
1763712280000|2025-11-21 08:04:40|158700|158500|158500|158450|158700|158500|158500|158350|117
1763712290000|2025-11-21 08:04:50|158450|158400|157950|157850|158450|158400|157700|157650|2143
1763712300000|2025-11-21 08:05:00|158000|157900|158300|158150|158350|158250|157700|157650|1162
1763712310000|2025-11-21 08:05:10|158350|158200|158500|158350|158500|158350|158300|158150|163
1763712320000|2025-11-21 08:05:20|158550|158400|158300|158200|158650|158500|158250|158100|1082
1763712330000|2025-11-21 08:05:30|158350|158250|158650|158550|158700|158600|158350|158250|530
1763712340000|2025-11-21 08:05:40|158600|158500|158550|158500|158600|158550|158500|158400|193
1763712350000|2025-11-21 08:05:50|158500|158450|158050|157900|158550|158500|157900|157850|1166
1763712360000|2025-11-21 08:06:00|158150|157950|158300|158200|158350|158250|158100|157950|249
1763712370000|2025-11-21 08:06:10|158350|158300|157950|157800|158350|158300|157850|157700|732
1763712380000|2025-11-21 08:06:20|158000|157850|158200|158050|158200|158100|157900|157800|558
1763712390000|2025-11-21 08:06:30|158250|158100|158150|158050|158350|158200|158150|158050|124
1763712400000|2025-11-21 08:06:40|158200|158100|158200|158050|158200|158100|158150|158050|133
1763712410000|2025-11-21 08:06:50|158250|158100|158350|158200|158500|158350|158200|158100|299
1763712420000|2025-11-21 08:07:00|158250|158250|158200|158050|158250|158250|158100|158050|27
1763712430000|2025-11-21 08:07:10|158150|158000|157400|157300|158200|158000|157400|157300|359
1763712440000|2025-11-21 08:07:20|157350|157250|156850|156700|157350|157250|156700|156600|2416
1763712450000|2025-11-21 08:07:30|156800|156650|156700|156600|157050|156950|156700|156550|1099
1763712460000|2025-11-21 08:07:40|156650|156550|156950|156800|157050|156950|156600|156550|473
1763712470000|2025-11-21 08:07:50|156900|156750|156700|156550|157000|156900|156500|156450|1081
1763712480000|2025-11-21 08:08:00|156650|156600|156300|156200|156950|156850|156250|156200|1785
1763712490000|2025-11-21 08:08:10|156250|156100|156350|156250|156450|156350|156200|156100|1751
1763712500000|2025-11-21 08:08:20|156400|156300|156050|155900|156450|156350|155900|155850|602
1763712510000|2025-11-21 08:08:30|156100|155950|156050|155900|156200|156100|155950|155900|628
1763712520000|2025-11-21 08:08:40|155950|155950|156000|155900|156050|155950|155650|155600|1101
1763712530000|2025-11-21 08:08:50|156050|155950|156200|156050|156200|156150|155950|155850|478
1763712540000|2025-11-21 08:09:00|156150|156100|156100|155950|156300|156200|156050|155950|1107
1763712550000|2025-11-21 08:09:10|156050|156000|156150|156050|156350|156300|156000|155900|2106
1763712560000|2025-11-21 08:09:20|156200|156100|156350|156200|156400|156200|156150|156050|538
1763712570000|2025-11-21 08:09:30|156400|156250|156650|156550|156650|156550|156400|156250|324
1763712580000|2025-11-21 08:09:40|156600|156500|156150|156050|156750|156600|156100|156000|1664
1763712590000|2025-11-21 08:09:50|156200|156000|156500|156300|156600|156550|156100|156000|855
1763712600000|2025-11-21 08:10:00|156450|156350|156600|156400|156600|156450|156200|156100|449
1763712610000|2025-11-21 08:10:10|156550|156450|156300|156250|156550|156450|156300|156150|79
1763712620000|2025-11-21 08:10:20|156250|156200|156100|156050|156300|156200|156100|156000|208
1763712630000|2025-11-21 08:10:30|156150|156000|156650|156450|156650|156500|156100|156000|328
1763712640000|2025-11-21 08:10:40|156600|156500|156300|156200|156600|156550|156250|156100|336
1763712650000|2025-11-21 08:10:50|156350|156250|155800|155650|156350|156250|155600|155500|802
1763712660000|2025-11-21 08:11:00|155750|155700|156150|156000|156200|156000|155750|155700|156
1763712670000|2025-11-21 08:11:10|156200|156050|156100|156000|156400|156300|156050|156000|565
1763712680000|2025-11-21 08:11:20|156050|155950|155950|155850|156050|155950|155900|155850|618
1763712690000|2025-11-21 08:11:30|155900|155800|155900|155800|155950|155850|155850|155800|646
1763712700000|2025-11-21 08:11:40|155950|155850|156150|156000|156350|156250|155850|155800|738
1763712710000|2025-11-21 08:11:50|156100|156100|156200|156150|156300|156150|156050|156000|133
1763712720000|2025-11-21 08:12:00|156150|156050|156150|156050|156300|156250|156050|156000|556
1763712730000|2025-11-21 08:12:10|156100|156000|155700|155550|156100|156000|155600|155500|1955
1763712740000|2025-11-21 08:12:20|155750|155600|155750|155700|156000|155850|155700|155600|708
1763712750000|2025-11-21 08:12:30|155700|155600|155750|155600|155750|155700|155650|155500|138
1763712760000|2025-11-21 08:12:40|155700|155550|155900|155800|156000|155850|155650|155550|648
1763712770000|2025-11-21 08:12:50|155950|155850|155800|155700|156000|155900|155800|155650|62
1763712780000|2025-11-21 08:13:00|155750|155600|155750|155700|155800|155750|155550|155500|893
1763712790000|2025-11-21 08:13:10|155800|155650|155700|155550|155800|155650|155650|155500|25
1763712800000|2025-11-21 08:13:20|155650|155600|155600|155500|155750|155600|155600|155500|218
1763712810000|2025-11-21 08:13:30|155550|155400|155100|155000|155600|155500|155050|155000|962
1763712820000|2025-11-21 08:13:40|155050|154950|154900|154800|155100|154950|154650|154600|3525
1763712830000|2025-11-21 08:13:50|154850|154750|154650|154550|154850|154750|154650|154550|131
1763712840000|2025-11-21 08:14:00|154550|154500|154550|154250|154650|154500|154450|154250|503
1763712980000|2025-11-21 08:16:20|154900|154800|154800|154650|155100|155000|154300|154200|3719
1763712990000|2025-11-21 08:16:30|154850|154700|154800|154700|155150|155050|154650|154500|1067
1763713000000|2025-11-21 08:16:40|154750|154650|155600|155450|155650|155550|154650|154500|625
1763713010000|2025-11-21 08:16:50|155550|155500|155650|155500|155950|155850|155550|155450|714
1763713020000|2025-11-21 08:17:00|155600|155350|155900|155750|156200|156100|155500|155350|810
1763713030000|2025-11-21 08:17:10|155950|155800|155700|155600|156050|155950|155700|155550|254
1763713040000|2025-11-21 08:17:20|155750|155700|155800|155650|155900|155850|155600|155500|947
1763713050000|2025-11-21 08:17:30|155750|155600|155500|155350|155800|155600|155350|155250|555
1763713060000|2025-11-21 08:17:40|155450|155300|155550|155400|155600|155550|155450|155300|162
1763713070000|2025-11-21 08:17:50|155450|155350|155550|155400|155650|155550|155400|155300|171
1763713080000|2025-11-21 08:18:00|155500|155350|155400|155300|155500|155350|155400|155300|75
1763713090000|2025-11-21 08:18:10|155300|155250|155300|155200|155300|155250|155200|155050|2
1763713100000|2025-11-21 08:18:20|155250|155150|155100|155000|155250|155150|155050|155000|92
1763713110000|2025-11-21 08:18:30|155050|154950|154950|154900|155100|154950|154850|154750|547
1763713120000|2025-11-21 08:18:40|155000|154950|155100|154950|155100|155050|155000|154900|764
1763713130000|2025-11-21 08:18:50|155050|155000|155250|155100|155300|155250|155050|154950|112
1763713140000|2025-11-21 08:19:00|155200|155050|155350|155250|155350|155250|155000|154900|211
1763713150000|2025-11-21 08:19:10|155400|155200|155500|155400|155500|155450|155400|155200|177
1763713160000|2025-11-21 08:19:20|155450|155350|155000|154900|155450|155350|154850|154700|850
1763713170000|2025-11-21 08:19:30|155050|154950|155150|155100|155200|155100|155050|154950|87
1763713180000|2025-11-21 08:19:40|155200|155050|155350|155250|155400|155350|155050|154950|211
1763713190000|2025-11-21 08:19:50|155250|155200|155350|155250|155400|155300|155200|155150|175
1763713200000|2025-11-21 08:20:00|155300|155200|155550|155400|155550|155450|155250|155150|124
1763713210000|2025-11-21 08:20:10|155500|155450|155850|155750|155850|155750|155500|155400|190
1763713220000|2025-11-21 08:20:20|155900|155800|155850|155700|156000|155900|155750|155650|87
1763713230000|2025-11-21 08:20:30|155800|155650|155900|155800|155900|155800|155600|155450|477
1763713240000|2025-11-21 08:20:40|155950|155850|156150|156050|156150|156100|155850|155800|210
1763713250000|2025-11-21 08:20:50|156100|156100|156000|155850|156150|156100|155950|155850|92
1763713260000|2025-11-21 08:21:00|155950|155900|155450|155300|156000|155950|155450|155300|522
1763713270000|2025-11-21 08:21:10|155400|155350|155250|155100|155550|155400|155250|155100|246
1763713280000|2025-11-21 08:21:20|155200|155050|155200|155050|155350|155250|155100|154950|1180
1763713290000|2025-11-21 08:21:30|155250|155100|155300|155200|155350|155250|155250|155050|81
1763713300000|2025-11-21 08:21:40|155350|155250|155250|155100|155350|155300|155250|155100|60
1763713310000|2025-11-21 08:21:50|155200|155050|155450|155300|155450|155300|155150|155050|63
1763713320000|2025-11-21 08:22:00|155400|155350|155300|155150|155400|155400|155250|155150|208
1763713330000|2025-11-21 08:22:10|155350|155200|155400|155300|155400|155350|155350|155200|152
1763713340000|2025-11-21 08:22:20|155450|155350|155750|155600|155750|155600|155450|155350|151
1763713350000|2025-11-21 08:22:30|155700|155650|155900|155750|155900|155750|155600|155450|153
1763713360000|2025-11-21 08:22:40|155850|155800|156000|155950|156000|155950|155800|155700|705
1763713370000|2025-11-21 08:22:50|156050|156000|156300|156200|156350|156250|156050|156000|132
1763713380000|2025-11-21 08:23:00|156250|156150|156050|155950|156250|156150|156000|155850|1093
1763713390000|2025-11-21 08:23:10|155950|155900|155950|155850|156100|156000|155950|155850|65
1763713400000|2025-11-21 08:23:20|156000|155900|156100|156000|156100|156050|156000|155850|180
1763713410000|2025-11-21 08:23:30|156150|155950|156150|156050|156200|156150|156000|155900|182
1763713420000|2025-11-21 08:23:40|156100|156000|156200|156100|156200|156150|156000|155900|184
1763713430000|2025-11-21 08:23:50|156250|156150|156250|156150|156300|156200|156150|156000|133
1763713440000|2025-11-21 08:24:00|156200|156200|156300|156200|156300|156200|156150|156050|98
1763713450000|2025-11-21 08:24:10|156350|156250|156300|156250|156350|156300|156300|156150|60
1763713460000|2025-11-21 08:24:20|156350|156200|156400|156250|156400|156350|156300|156150|76
1763713470000|2025-11-21 08:24:30|156350|156300|156300|156250|156350|156300|156200|156100|146
1763713480000|2025-11-21 08:24:40|156350|156300|156450|156350|156450|156400|156350|156300|23
1763713490000|2025-11-21 08:24:50|156500|156400|156550|156450|156650|156550|156500|156400|164
1763713500000|2025-11-21 08:25:00|156600|156500|156850|156800|156850|156800|156600|156450|240
1763713510000|2025-11-21 08:25:10|156900|156850|157000|156900|157050|157000|156900|156800|182
1763713520000|2025-11-21 08:25:20|157050|156950|156950|156850|157050|156950|156900|156850|55
1763713530000|2025-11-21 08:25:30|157000|156900|156850|156800|157000|156950|156850|156750|396
1763713540000|2025-11-21 08:25:40|156900|156750|157000|156900|157100|157000|156900|156750|510
1763713550000|2025-11-21 08:25:50|156950|156850|156650|156550|156950|156850|156650|156550|416
1763713560000|2025-11-21 08:26:00|156700|156600|156700|156600|156850|156750|156650|156550|158
1763713570000|2025-11-21 08:26:10|156650|156550|156750|156600|156750|156650|156500|156450|103
1763713580000|2025-11-21 08:26:20|156700|156650|156600|156500|156750|156700|156500|156400|433
1763713590000|2025-11-21 08:26:30|156650|156550|156750|156650|156800|156750|156650|156550|87
1763713600000|2025-11-21 08:26:40|156700|156600|156650|156550|156700|156600|156600|156450|175
1763713610000|2025-11-21 08:26:50|156700|156600|156650|156500|156800|156750|156600|156500|129
1763713620000|2025-11-21 08:27:00|156700|156550|156450|156350|156700|156600|156400|156300|156
1763713630000|2025-11-21 08:27:10|156500|156400|156550|156500|156550|156500|156300|156200|124
1763713640000|2025-11-21 08:27:20||156450||156450||156500||156450|33
1763713650000|2025-11-21 08:27:30|156500|156400|156500|156400|156500|156450|156500|156400|49
1763713660000|2025-11-21 08:27:40|156450|156450|156500|156450|156550|156500|156450|156450|319
1763713670000|2025-11-21 08:27:50|156450|156400|156450|156350|156450|156400|156400|156350|64
1763713680000|2025-11-21 08:28:00|156400|156300|156300|156200|156400|156300|156250|156200|41
1763713690000|2025-11-21 08:28:10|156350|156150|156100|156050|156350|156150|156100|156000|64
1763713700000|2025-11-21 08:28:20|156150||156150||156150||156150||0
1763713710000|2025-11-21 08:28:30|156200|156100|156200|156150|156200|156150|156200|156100|42
1763713720000|2025-11-21 08:28:40|156250|156100|156350|156250|156350|156250|156250|156100|138
1763713730000|2025-11-21 08:28:50|156400|156300|156650|156550|156650|156550|156400|156300|386
1763713740000|2025-11-21 08:29:00|156600|156500|156900|156800|156900|156850|156600|156500|290
1763713750000|2025-11-21 08:29:10|156850|156850|156850|156750|156900|156850|156650|156600|238
1763713760000|2025-11-21 08:29:20|156800|156650|156900|156750|157000|156950|156700|156650|197
1763713770000|2025-11-21 08:29:30|156950|156800|156950|156800|156950|156800|156750|156650|128
1763713780000|2025-11-21 08:29:40|157000|156850|157200|157100|157250|157200|157000|156800|197
1763713790000|2025-11-21 08:29:50|157250|157150|157300|157200|157350|157300|157200|157100|63
1763713800000|2025-11-21 08:30:00|157250|157150|157250|157150|157300|157200|157150|157000|179
1763713810000|2025-11-21 08:30:10|157300|157200|157300|157150|157300|157250|157200|157050|241
1763713820000|2025-11-21 08:30:20|157250|157200|157550|157450|157550|157450|157250|157150|225
1763713830000|2025-11-21 08:30:30|157600|157500|157750|157650|157800|157700|157500|157450|306
1763713840000|2025-11-21 08:30:40|157800|157700|157500|157400|157900|157750|157350|157300|700
1763713850000|2025-11-21 08:30:50|157550|157450|157700|157600|157700|157650|157550|157450|221
1763713860000|2025-11-21 08:31:00|157650|157650|157450|157350|157650|157650|157450|157300|145
1763713870000|2025-11-21 08:31:10|157350|157300|157300|157250|157450|157350|157250|157200|320
1763713880000|2025-11-21 08:31:20|157250|157200|156750|156700|157250|157250|156750|156700|508
1763713890000|2025-11-21 08:31:30|156800|156650|156750|156600|156800|156700|156600|156550|353
1763713900000|2025-11-21 08:31:40|156700|156650|156550|156450|156800|156750|156500|156450|176
1763713910000|2025-11-21 08:31:50|156500|156400|156650|156550|156650|156550|156500|156400|156
1763713920000|2025-11-21 08:32:00|156700|156600|156750|156650|156800|156700|156650|156550|52
1763713930000|2025-11-21 08:32:10|156700|156600|156750|156600|156750|156650|156650|156550|28
1763713940000|2025-11-21 08:32:20|156700|156650|156650|156500|156700|156650|156600|156450|19
1763713950000|2025-11-21 08:32:30|156600|156450|156650|156550|156700|156600|156550|156400|79
1763713960000|2025-11-21 08:32:40|156700|156600|156650|156600|156700|156600|156600|156500|27
1763713970000|2025-11-21 08:32:50|156700|156650|156850|156750|156850|156750|156700|156650|56
1763713980000|2025-11-21 08:33:00|156900|156800|157050|156950|157100|157050|156900|156800|95
1763713990000|2025-11-21 08:33:10|157100|157000|157100|157000|157100|157000|157050|157000|9
1763714000000|2025-11-21 08:33:20|157050|156950|157200|157050|157300|157200|157050|156950|100
1763714010000|2025-11-21 08:33:30|157150|157150|157150|157050|157200|157150|157150|157050|20
1763714020000|2025-11-21 08:33:40|157100|157000|157000|156900|157100|157000|156900|156850|69
1763714030000|2025-11-21 08:33:50|157050|156950|157000|156850|157100|157050|156950|156800|209
1763714040000|2025-11-21 08:34:00|156950|156800|156950|156850|157000|156950|156900|156800|46
1763714050000|2025-11-21 08:34:10|156900|156800|156750|156650|156900|156800|156700|156600|130
1763714060000|2025-11-21 08:34:20|156700|156600|156650|156550|156750|156700|156650|156500|33
1763714070000|2025-11-21 08:34:30|156700|156600|156750|156650|156800|156750|156650|156550|159
1763714080000|2025-11-21 08:34:40||156700||156650||156700||156650|20
1763714090000|2025-11-21 08:34:50|156700|156700|156700|156600|156750|156700|156600|156500|187
1763714100000|2025-11-21 08:35:00|156650|156550|156700|156600|156700|156600|156650|156500|114
1763714110000|2025-11-21 08:35:10|156650|156550|156650|156600|156650|156600|156650|156550|30
1763714120000|2025-11-21 08:35:20|156700||156700||156700||156700||18
1763714130000|2025-11-21 08:35:30|156650|156550|156600|156500|156650|156550|156600|156500|41
1763714140000|2025-11-21 08:35:40|156550|156450|156500|156450|156550|156450|156450|156300|231
1763714150000|2025-11-21 08:35:50|156550|156500|156400|156300|156550|156500|156400|156300|57
1763714160000|2025-11-21 08:36:00|156350|156250|156200|156100|156400|156300|156200|156050|36
1763714170000|2025-11-21 08:36:10|156150|156150|156150|156050|156200|156150|156100|156000|163
1763714180000|2025-11-21 08:36:20|156100|156000|156100|156000|156100|156050|156050|156000|33
1763714190000|2025-11-21 08:36:30|156150|156100|156150|156050|156150|156100|156100|156000|201
1763714200000|2025-11-21 08:36:40|156100|156000|156100|156000|156100|156000|156050|155950|189
1763714210000|2025-11-21 08:36:50|||||||||32
1763714220000|2025-11-21 08:37:00|156150|156050|156200|156100|156300|156200|156000|155900|266
1763714230000|2025-11-21 08:37:10|156300|156150|156100|155950|156300|156250|156050|155900|1204
1763714240000|2025-11-21 08:37:20|156050|156000|156100|156000|156100|156050|156000|155850|221
1763714250000|2025-11-21 08:37:30|156050|155950|156000|155900|156050|155950|156000|155900|37
1763714260000|2025-11-21 08:37:40|155950|155850|156000|155900|156000|155900|155900|155850|41
1763714270000|2025-11-21 08:37:50|156050|155950|156050|156000|156100|156050|156050|155900|146
1763714280000|2025-11-21 08:38:00|156100|156050|156100|156050|156100|156050|156050|156000|35
1763714290000|2025-11-21 08:38:10|156150|156000|156050|156000|156150|156100|156050|156000|224
1763714300000|2025-11-21 08:38:20|156000|155950|156350|156250|156450|156300|156000|155900|147
1763714310000|2025-11-21 08:38:30|156400|156300|156400|156300|156450|156350|156350|156250|0
1763714320000|2025-11-21 08:38:40|156350|156250|156350|156300|156450|156350|156300|156200|159
1763714330000|2025-11-21 08:38:50|156400|156350|156350|156300|156400|156350|156350|156300|98
1763714340000|2025-11-21 08:39:00|156400|156350|156450|156350|156450|156400|156400|156350|4
1763714350000|2025-11-21 08:39:10|156400|156300|156400|156350|156450|156350|156400|156300|20
1763714360000|2025-11-21 08:39:20|156450|156400|156350|156300|156450|156400|156250|156200|194
1763714370000|2025-11-21 08:39:30|156300|156250|156200|156150|156300|156250|156150|156100|140
1763714380000|2025-11-21 08:39:40|156250|156200|156400|156350|156400|156350|156250|156150|134
1763714390000|2025-11-21 08:39:50|156450|156400|156400|156300|156450|156400|156350|156250|44
1763714400000|2025-11-21 08:40:00|156350|156250|156300|156250|156450|156400|156300|156200|401
1763714410000|2025-11-21 08:40:10|156350|156200|156350|156250|156450|156350|156300|156200|177
1763714420000|2025-11-21 08:40:20|156300|156200|156200|156100|156300|156200|156200|156100|42
1763714430000|2025-11-21 08:40:30|156250|156150|156350|156250|156450|156400|156250|156150|94
1763714440000|2025-11-21 08:40:40|156300|156300|156300|156200|156300|156300|156250|156200|18
1763714450000|2025-11-21 08:40:50|156350|156250|156100|156000|156350|156300|156100|156000|65
1763714460000|2025-11-21 08:41:00|156050|155950|156000|155900|156050|155950|155950|155900|90
1763714470000|2025-11-21 08:41:10|156050|155950|156100|156000|156100|156000|156050|155950|34
1763714480000|2025-11-21 08:41:20|156050|155950|156100|156000|156100|156050|156000|155950|50
1763714490000|2025-11-21 08:41:30|156050|155950|156000|155900|156100|156050|155950|155900|68
1763714500000|2025-11-21 08:41:40|156050|155950|156050|155950|156100|156000|156000|155900|134
1763714510000|2025-11-21 08:41:50|156100|156000|156100|156050|156100|156050|156100|156000|13
1763714520000|2025-11-21 08:42:00|156050|156000|156050|156000|156050|156050|156050|156000|11
1763714530000|2025-11-21 08:42:10|156100|156050|156050|156000|156150|156100|156050|156000|191
1763714540000|2025-11-21 08:42:20|156000|155950|156000|155900|156100|156000|156000|155900|57
1763714550000|2025-11-21 08:42:30|155950|155850|156100|155950|156100|155950|155900|155850|6
1763714560000|2025-11-21 08:42:40|156050|156000|156100|155950|156100|156000|156050|155950|34
1763714570000|2025-11-21 08:42:50|156050|156000|156100|156000|156100|156000|156000|155950|50
1763714580000|2025-11-21 08:43:00|156050|155950|156050|155950|156100|156050|156050|155950|24
1763714590000|2025-11-21 08:43:10|156100|156000|156200|156100|156200|156150|156100|155950|72
1763714600000|2025-11-21 08:43:20|156250|156150|156350|156300|156400|156350|156250|156100|268
1763714610000|2025-11-21 08:43:30|156400|156350|156300|156250|156400|156350|156150|156100|184
1763714620000|2025-11-21 08:43:40|156250|156200|156350|156250|156350|156250|156200|156150|164
1763714630000|2025-11-21 08:43:50|156300|156200|156300|156200|156350|156250|156250|156150|92
1763714640000|2025-11-21 08:44:00|156350|156150|156300|156250|156350|156250|156250|156150|101
1763714650000|2025-11-21 08:44:10|156350|156300|156350|156300|156400|156350|156350|156300|231
1763714660000|2025-11-21 08:44:20|156400|156250|156350|156200|156400|156250|156300|156200|78
1763714670000|2025-11-21 08:44:30|156300||156250||156300||156250||0
1763714680000|2025-11-21 08:44:40|156200|156150|156200|156150|156200|156150|156200|156150|22
1763714690000|2025-11-21 08:44:50|156250|156100|156150|156050|156250|156100|156100|156050|99
1763714700000|2025-11-21 08:45:00|156100|156000|156050|155950|156150|156000|156000|155950|646
1763714710000|2025-11-21 08:45:10|156000|156000|156000|155950|156050|156000|156000|155900|83
1763714720000|2025-11-21 08:45:20|156050||156050||156050||156050||0
1763714730000|2025-11-21 08:45:30|156000|155900|155950|155850|156000|155900|155900|155850|38
1763714740000|2025-11-21 08:45:40|156000|155900|156050|156000|156050|156000|156000|155900|148
1763714750000|2025-11-21 08:45:50|156100|156050|156100|156000|156100|156050|156050|156000|75
1763714760000|2025-11-21 08:46:00|156050|156050|155900|155850|156050|156050|155900|155850|681
1763714770000|2025-11-21 08:46:10|155850|155800|155850|155750|155900|155850|155800|155700|53
1763714780000|2025-11-21 08:46:20|155900|155800|155900|155800|155950|155850|155850|155750|52
1763714790000|2025-11-21 08:46:30|155850||155900||155900||155850||46
1763714800000|2025-11-21 08:46:40|155950|155850|156050|155950|156050|156000|155950|155850|199
1763714810000|2025-11-21 08:46:50|156000|155900|156000|155900|156050|156000|156000|155900|59
1763714820000|2025-11-21 08:47:00|155950|155850|155900|155800|156000|155900|155800|155750|93
1763714830000|2025-11-21 08:47:10|155850|155750|155850|155800|155850|155800|155750|155700|40
1763714840000|2025-11-21 08:47:20|155900|155750|155850|155750|155900|155800|155800|155750|85
1763714850000|2025-11-21 08:47:30|155800|155800|155950|155850|155950|155850|155800|155750|59
1763714860000|2025-11-21 08:47:40|155900|155800|155800|155700|155900|155850|155750|155700|105
1763714870000|2025-11-21 08:47:50|155750|155650|155750|155650|155750|155700|155700|155550|128
1763714880000|2025-11-21 08:48:00|155800|155700|155600|155550|155800|155750|155600|155550|38
1763714890000|2025-11-21 08:48:10|155650||155650||155650||155650||10
1763714900000|2025-11-21 08:48:20|155600||155650||155650||155600||10
1763714910000|2025-11-21 08:48:30|155600|155500|155650|155550|155650|155550|155600|155500|0
1763714920000|2025-11-21 08:48:40|155600|155600|155750|155650|155750|155700|155600|155600|82
1763714930000|2025-11-21 08:48:50|155700|155600|155700|155650|155750|155650|155650|155550|7
1763714940000|2025-11-21 08:49:00|155750|155600|155750|155650|155750|155650|155750|155600|20
1763714950000|2025-11-21 08:49:10|155700|155600|155600|155500|155700|155600|155550|155500|114
1763714960000|2025-11-21 08:49:20|155550|155450|155450|155400|155550|155450|155450|155400|152
1763714970000|2025-11-21 08:49:30|155400|155350|155400|155300|155400|155350|155400|155300|47
1763714980000|2025-11-21 08:49:40|155450|155350|155450|155400|155450|155400|155450|155350|14
1763714990000|2025-11-21 08:49:50|155500|155450|155600|155500|155600|155550|155500|155450|140
1763715000000|2025-11-21 08:50:00|155550|155450|155550|155450|155600|155500|155500|155450|59
1763715010000|2025-11-21 08:50:10|155500||155550||155550||155500||1
1763715020000|2025-11-21 08:50:20|155500|155400|155500|155450|155550|155450|155500|155400|42
1763715030000|2025-11-21 08:50:30|155550|155500|155650|155550|155650|155600|155550|155500|102
1763715040000|2025-11-21 08:50:40|155600|155500|155600|155500|155650|155600|155500|155400|299
1763715050000|2025-11-21 08:50:50|155550|155450|155550|155450|155550|155450|155500|155450|4
1763715060000|2025-11-21 08:51:00|155600|155500|155650|155600|155650|155600|155550|155450|23
1763715070000|2025-11-21 08:51:10|155600|155550|155650|155550|155650|155550|155600|155550|15
1763715080000|2025-11-21 08:51:20|155700|155650|155700|155650|155700|155650|155650|155550|40
1763715090000|2025-11-21 08:51:30|155750|155700|155700|155600|155750|155700|155650|155550|203
1763715100000|2025-11-21 08:51:40|155750|155650|155850|155750|155900|155800|155750|155650|29
1763715110000|2025-11-21 08:51:50|155900|155800|155900|155800|155950|155900|155850|155750|150
1763715120000|2025-11-21 08:52:00|155850|155750|155800|155750|155900|155750|155800|155700|34
1763715130000|2025-11-21 08:52:10|155750|155700|155800|155700|155800|155700|155750|155700|14
1763715140000|2025-11-21 08:52:20|155750|155600|155550|155450|155850|155800|155500|155450|554
1763715150000|2025-11-21 08:52:30|155500|155400|155400|155300|155550|155400|155350|155300|1
1763715160000|2025-11-21 08:52:40|155350|155250|155350|155200|155350|155300|155250|155200|175
1763715170000|2025-11-21 08:52:50|155300|155250|155100|155000|155350|155300|155050|155000|143
1763715180000|2025-11-21 08:53:00|155050|155050|155000|154950|155150|155050|155000|154900|910
1763715190000|2025-11-21 08:53:10|154950|154900|155200|155100|155200|155100|154950|154900|304
1763715200000|2025-11-21 08:53:20|155150|155050|155050|154950|155200|155100|155000|154900|192
1763715210000|2025-11-21 08:53:30|155100|155000|155150|155050|155150|155050|155100|155000|41
1763715220000|2025-11-21 08:53:40|155100|155100|155000|154900|155200|155150|155000|154850|311
1763715230000|2025-11-21 08:53:50|154950|154850|154850|154750|154950|154850|154800|154700|199
1763715240000|2025-11-21 08:54:00|154900|154800|154950|154850|154950|154900|154850|154750|431
1763715250000|2025-11-21 08:54:10|154900|154900|154950|154850|154950|154900|154850|154800|275
1763715260000|2025-11-21 08:54:20|154900|154900|154750|154650|154900|154900|154750|154600|208
1763715270000|2025-11-21 08:54:30|154700|154700|154600|154500|154750|154700|154600|154500|413
1763715280000|2025-11-21 08:54:40|154650|154550|154850|154800|154850|154800|154650|154550|418
1763715290000|2025-11-21 08:54:50|154800|154750|154900|154800|154900|154850|154800|154700|105
1763715300000|2025-11-21 08:55:00|154850|154750|154800|154700|154850|154750|154800|154700|57
1763715310000|2025-11-21 08:55:10|154750|154650|154800|154700|154800|154750|154750|154600|77
1763715320000|2025-11-21 08:55:20|154850|154750|154750|154600|154850|154800|154700|154600|349
1763715330000|2025-11-21 08:55:30|154700|154650|154700|154600|154700|154650|154650|154600|46
1763715340000|2025-11-21 08:55:40|154650|154650|154750|154650|154750|154650|154650|154600|33
1763715350000|2025-11-21 08:55:50|154700|154600|154500|154400|154750|154600|154500|154400|503
1763715360000|2025-11-21 08:56:00|154550|154450|154550|154400|154600|154500|154550|154400|39
1763715370000|2025-11-21 08:56:10|154600|154450|154600|154550|154600|154550|154550|154450|33
1763715380000|2025-11-21 08:56:20|154550|154500|154750|154700|154750|154700|154550|154500|2164
1763715390000|2025-11-21 08:56:30|||||||||4
1763715400000|2025-11-21 08:56:40|154700|154650|154800|154700|154800|154750|154700|154650|197
1763715410000|2025-11-21 08:56:50|154850|154750|154700|154600|154850|154800|154700|154600|342
1763715420000|2025-11-21 08:57:00|154750|154550|154750|154700|154850|154800|154600|154550|643
1763715430000|2025-11-21 08:57:10|154800|154650|154650|154600|154800|154750|154650|154600|77
1763715440000|2025-11-21 08:57:20|154600|154550|154650|154500|154650|154550|154550|154500|21
1763715450000|2025-11-21 08:57:30|154600|154550|154650|154500|154650|154600|154600|154500|46
1763715460000|2025-11-21 08:57:40||154550||154600||154600||154500|0
1763715470000|2025-11-21 08:57:50|154750|154700|154750|154650|154750|154700|154700|154600|230
1763715480000|2025-11-21 08:58:00|154700|154700|154800|154700|154800|154750|154700|154650|1
1763715490000|2025-11-21 08:58:10|154850|154750|154800|154750|154850|154800|154800|154700|27
1763715500000|2025-11-21 08:58:20|154850|154800|154850|154800|154850|154800|154850|154800|0
1763715510000|2025-11-21 08:58:30||154750||154750||154750||154700|48
1763715520000|2025-11-21 08:58:40|154800|154700|154950|154850|154950|154850|154800|154650|130
1763715530000|2025-11-21 08:58:50|154900|154900|154650|154600|154900|154900|154650|154600|33
1763715540000|2025-11-21 08:59:00|154700|154550|154600|154550|154700|154600|154600|154550|1
1763715550000|2025-11-21 08:59:10|154650|154500|154600|154500|154650|154500|154400|154350|340
1763715580000|2025-11-21 08:59:40|154550|154450|154500|154400|154550|154450|154400|154350|266
1763715590000|2025-11-21 08:59:50|154550|154450|154650|154550|154700|154600|154550|154400|121
1763715600000|2025-11-21 09:00:00|154600|154500|154600|154500|154650|154600|154550|154500|120
1763715610000|2025-11-21 09:00:10|154650|154550|154650|154500|154650|154550|154550|154500|37
1763715620000|2025-11-21 09:00:20|154550|154550|154550|154500|154650|154550|154550|154450|68
1763715630000|2025-11-21 09:00:30|154600|154550|154600|154500|154600|154550|154500|154450|64
1763715640000|2025-11-21 09:00:40|154650|154550|154750|154650|154750|154700|154650|154500|90
1763715650000|2025-11-21 09:00:50|154800|154700|154850|154800|154850|154800|154800|154650|7
1763715660000|2025-11-21 09:01:00|154900|154850|154950|154850|155000|154900|154850|154800|100
1763715670000|2025-11-21 09:01:10|155000|154900|155200|155100|155300|155200|155000|154900|243
1763715680000|2025-11-21 09:01:20|155250|155150|155100|155000|155250|155150|155050|155000|81
1763715690000|2025-11-21 09:01:30|155050|154950|155050|154950|155100|155000|155000|154950|27
1763715700000|2025-11-21 09:01:40|155000|155000|155050|154950|155050|155000|155000|154950|10
1763715710000|2025-11-21 09:01:50|155000|154900|155000|154900|155050|154900|154950|154900|45
1763715720000|2025-11-21 09:02:00|155050|154950|155050|154950|155100|155050|155050|154900|15
1763715730000|2025-11-21 09:02:10|155000|154900|155000|154900|155050|155000|154950|154900|52
1763715740000|2025-11-21 09:02:20|154950|154950|154950|154850|155000|154950|154950|154850|46
1763715750000|2025-11-21 09:02:30|154900|154800|154950|154800|154950|154900|154850|154800|67
1763715760000|2025-11-21 09:02:40|154900|154850|154700|154600|154950|154850|154650|154600|48
1763715770000|2025-11-21 09:02:50|154750|154650|154750|154650|154750|154700|154700|154600|53
1763715780000|2025-11-21 09:03:00|154800|154700|154750|154650|154800|154700|154700|154650|25
1763715790000|2025-11-21 09:03:10|154700|154600|154850|154750|154900|154800|154650|154600|67
1763715800000|2025-11-21 09:03:20|154800|154800|154800|154750|154850|154800|154800|154700|106
1763715810000|2025-11-21 09:03:30|154850|154700|155050|154950|155050|155000|154850|154700|170
1763715820000|2025-11-21 09:03:40|155100|155000|155100|155000|155100|155000|155100|155000|12
1763715830000|2025-11-21 09:03:50|155150|155050|155150|155050|155200|155100|155100|155000|62
1763715840000|2025-11-21 09:04:00|155200|155100|155250|155150|155250|155200|155200|155100|56
1763715850000|2025-11-21 09:04:10|155200|155200|155250|155150|155300|155250|155200|155150|67
1763715860000|2025-11-21 09:04:20|155200|155200|155350|155250|155350|155300|155200|155150|30
1763715870000|2025-11-21 09:04:30||155300||155300||155300||155250|0
1763715880000|2025-11-21 09:04:40|155400||155350||155400||155350||0
1763715890000|2025-11-21 09:04:50|155300|155250|155100|155000|155300|155250|155050|155000|62
1763715900000|2025-11-21 09:05:00|155050|155050|155150|155050|155200|155150|155050|155050|125
1763715910000|2025-11-21 09:05:10|155100|155000|155300|155200|155300|155250|155050|154950|212
1763715920000|2025-11-21 09:05:20|155350|155250|155400|155300|155400|155300|155350|155200|35
1763715930000|2025-11-21 09:05:30|155350|155250|155350|155250|155400|155300|155350|155250|71
1763715940000|2025-11-21 09:05:40|155300||155350||155350||155300||0
1763715950000|2025-11-21 09:05:50|155400|155300|155200|155100|155400|155300|155200|155100|99
1763715960000|2025-11-21 09:06:00|155150|155150|155150|155050|155200|155150|155100|155050|41
1763715970000|2025-11-21 09:06:10|155200|155100|155200|155100|155200|155150|155200|155050|0
1763715980000|2025-11-21 09:06:20|155150||155150||155200||155150||10
1763715990000|2025-11-21 09:06:30|155100|155050|155050|154950|155100|155050|155050|154900|257
1763716000000|2025-11-21 09:06:40|155000|155000|155050|154950|155050|155000|155000|154950|43
1763716010000|2025-11-21 09:06:50|155000|154900|155000|154900|155050|154900|155000|154900|50
1763716020000|2025-11-21 09:07:00|154950|154850|154900|154800|155000|154850|154850|154800|73
1763716040000|2025-11-21 09:07:20|154850|154750|154800|154700|154900|154800|154800|154700|248
1763716060000|2025-11-21 09:07:40|154850|154750|154850|154750|154900|154850|154800|154750|78
1763716070000|2025-11-21 09:07:50|154800|154800|154800|154750|154800|154800|154800|154750|60
1763716080000|2025-11-21 09:08:00|154850|154800|155000|154900|155100|155000|154850|154750|143
1763716090000|2025-11-21 09:08:10|154950|154850|154950|154850|155000|154850|154950|154850|64
1763716100000|2025-11-21 09:08:20|154900||154900||154950||154900||0
1763716110000|2025-11-21 09:08:30|154950|154900|155000|154900|155000|154900|154900|154900|18
1763716120000|2025-11-21 09:08:40|154950|154850|154850|154800|155000|154850|154850|154800|28
1763716130000|2025-11-21 09:08:50|154800|154750|154750|154650|154850|154750|154700|154650|23
1763716140000|2025-11-21 09:09:00|154700|154600|154650|154600|154700|154600|154650|154600|6
1763716150000|2025-11-21 09:09:10|154700|154650|154750|154650|154750|154700|154700|154650|16
1763716160000|2025-11-21 09:09:20|154700|154700|154750|154650|154750|154700|154700|154650|0
1763716170000|2025-11-21 09:09:30|154700|154600|154900|154800|154900|154850|154600|154550|118
1763716180000|2025-11-21 09:09:40|154950|154750|155150|155050|155150|155050|154950|154750|32
1763716190000|2025-11-21 09:09:50|155100|155000|155100|155000|155150|155050|155100|155000|5
1763716200000|2025-11-21 09:10:00||155050||155000||155050||155000|2
1763716210000|2025-11-21 09:10:10|155050|154950|154950|154850|155100|154950|154900|154850|239
1763716230000|2025-11-21 09:10:30|154900|154800|154800|154700|154900|154800|154800|154700|0
1763716240000|2025-11-21 09:10:40|154750|154650|154750|154650|154800|154650|154700|154600|2
1763716250000|2025-11-21 09:10:50||154700||154650||154700||154650|20
1763716260000|2025-11-21 09:11:00|154800|154700|154900|154800|154900|154850|154800|154650|23
1763716270000|2025-11-21 09:11:10|154950|154850|154950|154800|154950|154900|154900|154800|11
1763716280000|2025-11-21 09:11:20||154850||154800||154850||154800|2
1763716290000|2025-11-21 09:11:30|154900|154850|154950|154850|154950|154900|154900|154800|7
1763716300000|2025-11-21 09:11:40|155000|154900|155100|155000|155100|155050|154950|154850|337
1763716310000|2025-11-21 09:11:50|155050|154950|155050|154950|155050|155000|155050|154950|9
1763716320000|2025-11-21 09:12:00|155100|155000|155050|154950|155100|155050|155050|154950|28
1763716330000|2025-11-21 09:12:10|155100|155000|155050|154900|155100|155000|155000|154900|28
1763716340000|2025-11-21 09:12:20|155000|154850|154900|154850|155000|154850|154900|154850|19
1763716350000|2025-11-21 09:12:30|154850|154800|154900|154800|154900|154800|154850|154800|7
1763716360000|2025-11-21 09:12:40|154850|154750|155100|155000|155300|155200|154750|154700|1529
1763716370000|2025-11-21 09:12:50|155050|154950|155000|154900|155100|155000|154950|154900|255
1763716380000|2025-11-21 09:13:00|154950||154950||155000||154950||21
1763716390000|2025-11-21 09:13:10|155000|154850|154950|154850|155000|154950|154950|154850|68
1763716400000|2025-11-21 09:13:20|154900|154800|154900|154800|154900|154850|154850|154700|99
1763716410000|2025-11-21 09:13:30|154850|154750|154850|154750|154900|154750|154850|154750|0
1763716420000|2025-11-21 09:13:40|154800|154700|154850|154700|154850|154700|154800|154700|11
1763716430000|2025-11-21 09:13:50|154900|154750|154850|154800|154900|154850|154850|154750|51
1763716440000|2025-11-21 09:14:00|154800|154750|154750|154700|154800|154750|154750|154700|12
1763716450000|2025-11-21 09:14:10|154800|154650|154700|154650|154800|154650|154700|154650|8
1763716460000|2025-11-21 09:14:20|154650|154600|154650|154600|154650|154600|154650|154600|7
1763716470000|2025-11-21 09:14:30|154700|154650|154800|154700|154800|154700|154700|154650|210
1763716480000|2025-11-21 09:14:40||154750||154700||154750||154700|20
1763716490000|2025-11-21 09:14:50|154750|154650|154750|154650|154800|154700|154700|154650|33
1763716500000|2025-11-21 09:15:00|154700|154600|154650|154600|154700|154600|154650|154600|22
1763716510000|2025-11-21 09:15:10|154700|154650|154700|154650|154700|154650|154700|154600|3
1763716520000|2025-11-21 09:15:20|154950|154600|154950|154900|155350|155250|154950|154600|1558
1763716530000|2025-11-21 09:15:30|154900|154850|154950|154800|154950|154850|154850|154800|36
1763716540000|2025-11-21 09:15:40|154900|154850|154900|154850|154900|154900|154800|154700|77
1763716550000|2025-11-21 09:15:50||154800||154750||154850||154750|2
1763716560000|2025-11-21 09:16:00|154850|154800|154850|154750|154900|154800|154800|154750|50
1763716570000|2025-11-21 09:16:10|154800||154800||154800||154800||0
1763716580000|2025-11-21 09:16:20|154750|154700|154800|154700|154800|154750|154700|154650|66
1763716590000|2025-11-21 09:16:30|154850|154750|154850|154750|154850|154800|154800|154700|53
1763716600000|2025-11-21 09:16:40|154800|154800|154700|154600|154850|154800|154700|154600|33
1763716610000|2025-11-21 09:16:50|154650|154550|154500|154400|154650|154550|154500|154400|254
1763716620000|2025-11-21 09:17:00|154450|154500|154500|154400|154600|154550|154450|154400|368
1763716630000|2025-11-21 09:17:10|154450|154450|154400|154300|154500|154450|154350|154300|368
1763716640000|2025-11-21 09:17:20|154450|154350|154800|154650|154800|154700|154400|154300|138
1763716650000|2025-11-21 09:17:30|154750|154700|154700|154550|154800|154700|154600|154500|309
1763716660000|2025-11-21 09:17:40|154650|154600|154750|154650|154750|154650|154600|154550|31
1763716670000|2025-11-21 09:17:50|154800|154700|154750|154700|154900|154800|154750|154700|65
1763716680000|2025-11-21 09:18:00|154700|154650|154750|154650|154750|154650|154700|154650|10
1763716690000|2025-11-21 09:18:10|154800|154700|154800|154650|154800|154700|154750|154650|11
1763716700000|2025-11-21 09:18:20|154850|154700|154800|154650|154900|154750|154750|154650|105
1763716710000|2025-11-21 09:18:30|154750|154600|154700|154600|154750|154600|154650|154550|47
1763716720000|2025-11-21 09:18:40|154750|154650|154750|154650|154750|154700|154750|154650|0
1763716730000|2025-11-21 09:18:50|154700|154600|154700|154600|154750|154600|154600|154550|38
1763716740000|2025-11-21 09:19:00|154650|154550|154600|154550|154650|154650|154600|154550|9
1763716750000|2025-11-21 09:19:10|154650|154500|154450|154350|154650|154500|154450|154350|166
1763716760000|2025-11-21 09:19:20|154400|154300|154400|154300|154450|154350|154350|154300|75
1763716770000|2025-11-21 09:19:30|154350|154350|154500|154400|154500|154400|154350|154300|144
1763716790000|2025-11-21 09:19:50|154550|154450|154550|154450|154550|154500|154550|154400|42
1763716800000|2025-11-21 09:20:00|154500|154500|154600|154550|154600|154550|154500|154450|104
1763716810000|2025-11-21 09:20:10|154650|154600|154750|154650|154750|154700|154650|154550|116
1763716820000|2025-11-21 09:20:20||154700||154650||154700||154650|19
1763716830000|2025-11-21 09:20:30|154800|154700|154800|154700|154850|154750|154800|154650|62
1763716840000|2025-11-21 09:20:40|154750|154650|154700|154600|154800|154650|154650|154600|15
1763716850000|2025-11-21 09:20:50|154750|154550|154550|154500|154750|154550|154550|154500|19
1763716860000|2025-11-21 09:21:00|154500|154450|154550|154450|154550|154500|154450|154350|122
1763716870000|2025-11-21 09:21:10|154500|154400|154550|154450|154550|154450|154500|154400|61
1763716880000|2025-11-21 09:21:20|154500|154500|154500|154450|154500|154500|154500|154450|5
1763716890000|2025-11-21 09:21:30|154450|154400|154400|154350|154500|154400|154400|154350|33
1763716900000|2025-11-21 09:21:40|154450|154300|154450|154350|154450|154350|154400|154300|34
1763716910000|2025-11-21 09:21:50||154400||154350||154400||154350|1
1763716920000|2025-11-21 09:22:00|154400|154300|154300|154250|154400|154300|154300|154250|86
1763716930000|2025-11-21 09:22:10|154350|154300|154150|154050|154450|154350|154100|154000|255
1763716940000|2025-11-21 09:22:20|154100|154000|154100|154000|154100|154050|154050|154000|238
1763716950000|2025-11-21 09:22:30|154050|154050|154050|154000|154100|154050|154050|154000|53
1763716960000|2025-11-21 09:22:40|154100|154050|154100|154000|154100|154050|154050|154000|211
1763716970000|2025-11-21 09:22:50|154050|154050|154100|154000|154100|154050|154050|154000|173
1763716980000|2025-11-21 09:23:00|154050|153950|153950|153850|154100|153950|153850|153750|706
1763716990000|2025-11-21 09:23:10|153900|153800|153950|153850|153950|153900|153850|153800|153
1763717000000|2025-11-21 09:23:20|153900|153800|154100|154000|154100|154000|153800|153750|372
1763717010000|2025-11-21 09:23:30|154050|153950|154100|154000|154150|154100|153950|153900|979
1763717020000|2025-11-21 09:23:40|154000|153950|153950|153850|154150|154050|153900|153850|711
1763717030000|2025-11-21 09:23:50|154000|153900|153950|153850|154100|154000|153900|153850|764
1763717040000|2025-11-21 09:24:00|153900|153800|153900|153800|153900|153800|153850|153800|65
1763717050000|2025-11-21 09:24:10|153850|153750|153900|153750|153900|153750|153800|153750|50
1763717060000|2025-11-21 09:24:20|153850|153850|153900|153850|153900|153850|153850|153850|28
1763717070000|2025-11-21 09:24:30|153950|153900|154050|153950|154050|154000|153950|153850|173
1763717080000|2025-11-21 09:24:40|153950|153900|154000|153950|154050|153950|153950|153900|212
1763717090000|2025-11-21 09:24:50|153950|153900|153800|153650|154000|153950|153750|153650|111
1763717100000|2025-11-21 09:25:00|153750|153700|153650|153500|153750|153700|153450|153400|301
1763717110000|2025-11-21 09:25:10|153600|153550|153550|153450|153600|153550|153450|153400|626
1763717120000|2025-11-21 09:25:20|153500|153400|153750|153650|153900|153800|153400|153350|477
1763717130000|2025-11-21 09:25:30|153700|153600|153750|153650|153800|153650|153600|153550|609
1763717140000|2025-11-21 09:25:40|153700|153700|153800|153700|153900|153800|153650|153600|266
1763717150000|2025-11-21 09:25:50|153850|153750|153750|153650|153900|153800|153700|153650|685
1763717160000|2025-11-21 09:26:00|153800|153700|154050|153950|154050|154000|153750|153700|127
1763717170000|2025-11-21 09:26:10|154000|153900|154100|154000|154100|154000|153900|153850|111
1763717180000|2025-11-21 09:26:20|154050|153950|154000|153900|154050|153950|154000|153900|0
1763717190000|2025-11-21 09:26:30|153950||154000||154000||153950||3
1763717200000|2025-11-21 09:26:40|153950|153950|153850|153700|154000|153950|153800|153700|100
1763717210000|2025-11-21 09:26:50|153900|153750|153900|153800|153950|153850|153900|153700|117
1763717220000|2025-11-21 09:27:00|153850|153750|153850|153700|153850|153800|153800|153700|53
1763717230000|2025-11-21 09:27:10|153900|153750|154000|153950|154000|153950|153900|153750|65
1763717250000|2025-11-21 09:27:30|153950|153850|153950|153850|153950|153850|153950|153850|50
1763717260000|2025-11-21 09:27:40|154000|153900|154000|153850|154000|153900|153900|153850|248
1763717270000|2025-11-21 09:27:50|153950|153900|154000|153850|154000|153950|153950|153850|87
1763717280000|2025-11-21 09:28:00|153950|153800|154050|153900|154050|154000|153800|153700|230
1763717290000|2025-11-21 09:28:10|154000|153850|153950|153850|154000|153850|153900|153850|15
1763717300000|2025-11-21 09:28:20|153900|153900|153950|153850|153950|153900|153900|153850|31
1763717310000|2025-11-21 09:28:30|154000|153900|154050|153950|154200|154100|154000|153850|286
1763717320000|2025-11-21 09:28:40|154000||154000||154050||154000||0
1763717330000|2025-11-21 09:28:50|154050|153900|153950|153800|154050|153900|153850|153800|128
1763717340000|2025-11-21 09:29:00|154000|153850|154000|153900|154050|153950|154000|153850|47
1763717350000|2025-11-21 09:29:10|153950|153850|153900|153850|154000|153850|153900|153850|31
1763717360000|2025-11-21 09:29:20||153800||153800||153800||153800|13
1763717370000|2025-11-21 09:29:30|153850||153900||153900||153850||0
1763717380000|2025-11-21 09:29:40|153850|153850|154050|153950|154050|153950|153850|153850|90
1763717390000|2025-11-21 09:29:50|154000|153900|154050|153950|154050|154000|153950|153900|39
1763717400000|2025-11-21 09:30:00|154000|153900|154000|153900|154000|154000|154000|153900|42
1763717410000|2025-11-21 09:30:10|154050|153950|154000|153950|154050|153950|154000|153950|6
1763717420000|2025-11-21 09:30:20|153950|153900|154050|154000|154100|154000|153950|153900|217
1763717430000|2025-11-21 09:30:30|154000|153950|154050|153950|154050|153950|153950|153850|139
1763717440000|2025-11-21 09:30:40|154000||154050||154050||154000||0
1763717450000|2025-11-21 09:30:50|154000|154000|154200|154100|154200|154150|154000|153950|128
1763717460000|2025-11-21 09:31:00|154150|154050|154150|154100|154200|154100|154150|154050|47
1763717470000|2025-11-21 09:31:10|154200|154150|154300|154200|154300|154250|154200|154150|133
1763717480000|2025-11-21 09:31:20|154350|154250|154450|154350|154450|154400|154350|154250|129
1763717490000|2025-11-21 09:31:30|154400|154400|154400|154300|154400|154400|154400|154300|58
1763717500000|2025-11-21 09:31:40|154350|154250|154400|154350|154450|154350|154250|154200|133
1763717510000|2025-11-21 09:31:50|154450|154300|154450|154350|154450|154350|154350|154250|63
1763717520000|2025-11-21 09:32:00|154400|154300|154400|154350|154450|154350|154400|154300|25
1763717530000|2025-11-21 09:32:10|154450|154400|154350|154250|154450|154400|154350|154250|84
1763717540000|2025-11-21 09:32:20|154400|154300|154400|154300|154400|154350|154350|154250|24
1763717550000|2025-11-21 09:32:30|154450|154350|154400|154300|154450|154350|154400|154300|28
1763717560000|2025-11-21 09:32:40|154350|154250|154200|154100|154400|154250|154150|154050|60
1763717570000|2025-11-21 09:32:50|154250|154150|154400|154300|154450|154350|154250|154100|85
1763717580000|2025-11-21 09:33:00|154350|154250|154250|154150|154350|154300|154250|154150|67
1763717590000|2025-11-21 09:33:10|154350|154200|154150|154050|154350|154250|154100|154000|87
1763717600000|2025-11-21 09:33:20|154100|153950|153850|153800|154150|153950|153850|153800|629
1763717610000|2025-11-21 09:33:30|153900|153750|153800|153650|153900|153750|153700|153600|228
1763717620000|2025-11-21 09:33:40|153750|153700|153750|153650|153800|153700|153700|153600|112
1763717630000|2025-11-21 09:33:50|153700|153600|153750|153650|153750|153650|153700|153600|32
1763717640000|2025-11-21 09:34:00||153700||153650||153700||153650|0
1763717650000|2025-11-21 09:34:10|153800|153700|153950|153850|153950|153900|153750|153650|305
1763717660000|2025-11-21 09:34:20|154000|153900|153950|153850|154000|153900|153950|153850|37
1763717670000|2025-11-21 09:34:30|154000|153900|154250|154150|154250|154200|154000|153900|290
1763717680000|2025-11-21 09:34:40|154200||154250||154250||154200||0
1763717690000|2025-11-21 09:34:50|154200||154250||154250||154200||3
1763717700000|2025-11-21 09:35:00|154200|154100|154200|154100|154200|154100|154100|154050|34
1763717710000|2025-11-21 09:35:10|154150|154050|154250|154150|154250|154150|154150|154050|121
1763717720000|2025-11-21 09:35:20|154300|154200|154400|154300|154450|154350|154300|154150|235
1763717730000|2025-11-21 09:35:30|154350|154350|154400|154300|154450|154350|154350|154300|3
1763717740000|2025-11-21 09:35:40|154450|154350|154450|154400|154450|154400|154450|154350|0
1763717750000|2025-11-21 09:35:50|154500|154450|154350|154300|154500|154450|154350|154300|81
1763717760000|2025-11-21 09:36:00|154400|154250|154250|154150|154400|154250|154250|154150|50
1763717770000|2025-11-21 09:36:10|154300|154200|154400|154250|154400|154300|154300|154200|78
1763717780000|2025-11-21 09:36:20|154350||154400||154400||154350||0
1763717790000|2025-11-21 09:36:30|154350|154300|154350|154250|154400|154350|154300|154250|63
1763717800000|2025-11-21 09:36:40|154300|154200|154300|154200|154350|154250|154250|154150|54
1763717810000|2025-11-21 09:36:50|154250|154150|154250|154100|154250|154200|154150|154100|79
1763717820000|2025-11-21 09:37:00|154200|153950|153950|153850|154250|154050|153850|153800|1205
1763717830000|2025-11-21 09:37:10|153900|153900|154050|154000|154100|154050|153900|153850|159
1763717840000|2025-11-21 09:37:20|154000|153950|153900|153850|154000|153950|153900|153850|101
1763717850000|2025-11-21 09:37:30|153950|153900|153950|153800|153950|153900|153900|153800|48
1763717860000|2025-11-21 09:37:40|153900|153850|153950|153850|153950|153900|153900|153800|50
1763717870000|2025-11-21 09:37:50|154000|153800|153950|153850|154000|153950|153900|153800|114
1763717880000|2025-11-21 09:38:00|153900|153800|153900|153850|153900|153850|153900|153750|1
1763717890000|2025-11-21 09:38:10|153950|153900|154000|153900|154000|153950|153950|153900|2
1763717900000|2025-11-21 09:38:20|153950|153850|153850|153800|153950|153900|153850|153800|46
1763717910000|2025-11-21 09:38:30|153900|153750|153800|153700|153900|153750|153750|153700|60
1763717920000|2025-11-21 09:38:40|153750|153750|153850|153800|153850|153800|153750|153700|22
1763717930000|2025-11-21 09:38:50|153900|153750|153900|153800|153950|153850|153900|153750|38
1763717940000|2025-11-21 09:39:00|153850|153850|153800|153700|153900|153850|153800|153700|31
1763717950000|2025-11-21 09:39:10|153750|153750|153800|153650|153850|153750|153700|153650|216
1763717960000|2025-11-21 09:39:20|153750|153700|153750|153600|153750|153700|153700|153600|20
1763717970000|2025-11-21 09:39:30|153700||153700||153700||153700||0
1763717980000|2025-11-21 09:39:40|153750|153650|153650|153600|153750|153650|153650|153600|53
1763717990000|2025-11-21 09:39:50|153700|153700|153750|153600|153750|153700|153700|153600|30
1763718000000|2025-11-21 09:40:00|153800|153650|153600|153500|153800|153750|153600|153500|329
1763718010000|2025-11-21 09:40:10|||||||||17
1763718020000|2025-11-21 09:40:20|153550|153450|153650|153600|153650|153600|153500|153400|1008
1763718030000|2025-11-21 09:40:30|153700|153700|153600|153450|153750|153700|153500|153450|49
1763718040000|2025-11-21 09:40:40|153550|153500|153550|153450|153650|153600|153500|153450|103
1763718050000|2025-11-21 09:40:50|153500|153500|153350|153300|153550|153500|153350|153300|192
1763718060000|2025-11-21 09:41:00|153300|153250|153300|153250|153350|153300|153150|153100|348
1763718070000|2025-11-21 09:41:10|153350|153300|153200|153150|153400|153300|153200|153150|210
1763718080000|2025-11-21 09:41:20|153150|153100|153150|153050|153200|153150|152950|152850|2207
1763718090000|2025-11-21 09:41:30|153200|153100|153200|153050|153250|153200|153050|153000|402
1763718100000|2025-11-21 09:41:40|153150|153100|153100|153000|153200|153100|153050|153000|62
1763718110000|2025-11-21 09:41:50|153050||153100||153100||153050||7
1763718120000|2025-11-21 09:42:00|153050|153050|153300|153150|153350|153250|153050|153050|295
1763718130000|2025-11-21 09:42:10|153200|153200|153300|153200|153300|153250|153200|153150|286
1763718140000|2025-11-21 09:42:20|153250|153150|153250|153150|153250|153150|153250|153150|17
1763718150000|2025-11-21 09:42:30|153200|153100|153250|153100|153250|153150|153150|153050|39
1763718160000|2025-11-21 09:42:40|153200|153150|153150|153050|153250|153150|153100|153050|85
1763718170000|2025-11-21 09:42:50|153200|153100|153150|153050|153200|153100|153100|153050|55
1763718180000|2025-11-21 09:43:00|153100||153150||153150||153100||40
1763718190000|2025-11-21 09:43:10|153200|153100|153350|153250|153400|153300|153200|153100|128
1763718200000|2025-11-21 09:43:20|153300|153200|153300|153150|153300|153200|153250|153150|11
1763718210000|2025-11-21 09:43:30|153250|153200|153200|153150|153300|153200|153150|153100|171
1763718220000|2025-11-21 09:43:40|153250|153100|153100|153050|153250|153100|153000|152900|166
1763718230000|2025-11-21 09:43:50||153000||153000||153000||153000|0
1763718240000|2025-11-21 09:44:00|153050|152950|153100|153000|153100|153050|153000|152950|66
1763718250000|2025-11-21 09:44:10|153050|153050|153100|153050|153100|153050|153050|153050|21
1763718260000|2025-11-21 09:44:20|153050|153000|153100|153000|153100|153000|153050|152950|128
1763718270000|2025-11-21 09:44:30|153050|152950|153150|153050|153150|153050|153000|152950|48
1763718280000|2025-11-21 09:44:40|153100|153100|153100|153000|153100|153100|153100|153000|8
1763718290000|2025-11-21 09:44:50|153050|153050|152850|152750|153050|153050|152750|152700|273
1763718300000|2025-11-21 09:45:00|152800|152850|152850|152750|152950|152850|152800|152750|428
1763718310000|2025-11-21 09:45:10|152800|152700|152800|152750|152850|152800|152750|152700|163
1763718320000|2025-11-21 09:45:20|152850|152700|152700|152650|152850|152700|152700|152650|53
1763718330000|2025-11-21 09:45:30|152750|152600|152200|152100|152750|152600|151900|151800|5866
1763718340000|2025-11-21 09:45:40|152250|152150|152250|152150|152400|152300|152200|152100|379
1763718350000|2025-11-21 09:45:50|152350|152200|152300|152200|152400|152300|152250|152200|359
1763718360000|2025-11-21 09:46:00|152350|152250|152600|152450|152600|152500|152350|152200|522
1763718370000|2025-11-21 09:46:10|152550|152500|152650|152550|152700|152600|152500|152500|496
1763718380000|2025-11-21 09:46:20|152600|152500|152600|152500|152650|152550|152550|152450|57
1763718390000|2025-11-21 09:46:30|152650|152550|152850|152700|152900|152750|152650|152500|141
1763718400000|2025-11-21 09:46:40|152800|152500|152900|152750|152900|152750|152550|152500|604
1763718410000|2025-11-21 09:46:50|152850|152700|152800|152700|152900|152800|152750|152700|198
1763718420000|2025-11-21 09:47:00|152750|152650|152650|152550|152800|152650|152600|152500|231
1763718430000|2025-11-21 09:47:10|152700|152600|152650|152550|152700|152600|152550|152500|160
1763718440000|2025-11-21 09:47:20|152600|152600|152650|152550|152700|152600|152550|152500|173
1763718450000|2025-11-21 09:47:30|152600|152600|152700|152600|152700|152650|152600|152550|17
1763718460000|2025-11-21 09:47:40|152750|152650|152550|152450|152800|152700|152450|152350|388
1763718470000|2025-11-21 09:47:50||152500||152450||152500||152400|47
1763718480000|2025-11-21 09:48:00|152600|152500|152600|152550|152700|152650|152600|152450|508
1763718490000|2025-11-21 09:48:10|152550|152500|152550|152450|152550|152550|152550|152450|35
1763718500000|2025-11-21 09:48:20|152500|152400|152500|152400|152500|152450|152500|152400|171
1763718510000|2025-11-21 09:48:30|152550|152450|152500|152450|152550|152500|152500|152450|42
1763718520000|2025-11-21 09:48:40|152400|152350|152500|152400|152500|152400|152400|152350|938
1763718530000|2025-11-21 09:48:50|152400|152350|152550|152500|152550|152500|152400|152350|192
1763718540000|2025-11-21 09:49:00|152600|152550|152750|152600|152750|152650|152600|152500|71
1763718550000|2025-11-21 09:49:10|152700|152550|152650|152550|152700|152550|152550|152500|124
1763718560000|2025-11-21 09:49:20|152700|152500|152600|152550|152700|152550|152550|152500|136
1763718570000|2025-11-21 09:49:30|152650||152650||152700||152600||140
1763718580000|2025-11-21 09:49:40|152850|152600|152900|152800|152900|152850|152750|152550|846
1763718590000|2025-11-21 09:49:50|152850|152850|152600|152550|152900|152850|152600|152550|669
1763718600000|2025-11-21 09:50:00|||||||||1
1763718610000|2025-11-21 09:50:10|152550|152500|152600|152500|152600|152500|152500|152450|101
1763718620000|2025-11-21 09:50:20|152650|152550|152750|152650|152750|152650|152600|152500|47
1763718630000|2025-11-21 09:50:30|152800|152700|152900|152800|152950|152850|152800|152700|165
1763718640000|2025-11-21 09:50:40|152950|152750|153050|152950|153100|153000|152900|152750|1124
1763718650000|2025-11-21 09:50:50|153000|153000|152850|152750|153000|153000|152850|152750|225
1763718660000|2025-11-21 09:51:00|152800|152700|152800|152700|152850|152750|152650|152600|52
1763718670000|2025-11-21 09:51:10|152850|152750|152750|152600|152900|152800|152700|152550|137
1763718680000|2025-11-21 09:51:20|152700|152550|152550|152450|152700|152550|152550|152450|194
1763718690000|2025-11-21 09:51:30|152600|152500|152650|152550|152750|152600|152600|152500|218
1763718700000|2025-11-21 09:51:40|152600|152500|152650|152600|152750|152700|152550|152500|642
1763718710000|2025-11-21 09:51:50|152600|152550|152600|152550|152650|152550|152550|152500|62
1763718720000|2025-11-21 09:52:00|152550|152500|152600|152550|152600|152550|152550|152500|2
1763718730000|2025-11-21 09:52:10|152550|152500|152550|152450|152550|152500|152500|152450|39
1763718740000|2025-11-21 09:52:20|152500|152500|152450|152400|152500|152500|152450|152400|158
1763718750000|2025-11-21 09:52:30|152500|152450|152600|152500|152600|152500|152500|152400|38
1763718760000|2025-11-21 09:52:40|152550|152450|152500|152450|152600|152450|152450|152400|73
1763718770000|2025-11-21 09:52:50|152550|152500|152600|152500|152600|152550|152550|152500|130
1763718780000|2025-11-21 09:53:00|152650|152550|152650|152550|152650|152600|152600|152500|73
1763718790000|2025-11-21 09:53:10|152600|152600|152550|152450|152650|152600|152500|152450|77
1763718800000|2025-11-21 09:53:20|152500|152500|152500|152450|152550|152500|152500|152450|12
1763718810000|2025-11-21 09:53:30|152450|152400|152450|152400|152450|152400|152450|152400|105
1763718820000|2025-11-21 09:53:40|152500|152500|152600|152500|152650|152600|152500|152450|541
1763718830000|2025-11-21 09:53:50|152650|152550|152650|152550|152650|152550|152550|152500|285
1763718840000|2025-11-21 09:54:00|152600|152500|152650|152600|152650|152600|152500|152450|110
1763718850000|2025-11-21 09:54:10|152700|152650|152850|152750|152900|152850|152700|152600|147
1763718860000|2025-11-21 09:54:20|152900|152800|152800|152750|152900|152850|152750|152700|75
1763718870000|2025-11-21 09:54:30|152850|152700|152900|152800|152900|152800|152850|152700|11
1763718880000|2025-11-21 09:54:40|153000|152850|153100|153000|153100|153050|152900|152800|1600
1763718890000|2025-11-21 09:54:50||153050||153050||153050||153000|54
1763718900000|2025-11-21 09:55:00|153150||153150||153200||153150||26
1763718910000|2025-11-21 09:55:10|153100|153000|153100|153000|153100|153050|153100|153000|29
1763718920000|2025-11-21 09:55:20|153050|153050|153150|153050|153200|153100|153050|153000|92
1763718930000|2025-11-21 09:55:30|153100|153000|153100|153000|153150|153000|153050|153000|21
1763718940000|2025-11-21 09:55:40|153150|153050|153100|153000|153150|153050|153050|152950|336
1763718960000|2025-11-21 09:56:00|153050|152950|153100|153000|153100|153050|152950|152900|169
1763718970000|2025-11-21 09:56:10|153050|153050|153050|152950|153100|153050|152950|152850|98
1763718980000|2025-11-21 09:56:20|153000|153000|153050|152950|153050|153000|153000|152950|66
1763718990000|2025-11-21 09:56:30|153000|152900|153000|152900|153100|153000|152950|152900|357
1763719000000|2025-11-21 09:56:40|152950||153000||153000||152950||11
1763719010000|2025-11-21 09:56:50|153050|152950|153050|153000|153100|153000|153050|152900|27
1763719020000|2025-11-21 09:57:00|153100|152950|153000|152950|153150|153050|153000|152900|35
1763719030000|2025-11-21 09:57:10||152900||152900||152900||152900|24
1763719040000|2025-11-21 09:57:20|152950|152850|152850|152800|152950|152850|152800|152750|565
1763719050000|2025-11-21 09:57:30|152800|152750|152700|152600|152800|152750|152700|152600|115
1763719060000|2025-11-21 09:57:40|152750|152650|152700|152650|152750|152650|152700|152650|12
1763719070000|2025-11-21 09:57:50|152750|152700|152700|152600|152750|152700|152700|152600|26
1763719080000|2025-11-21 09:58:00|152650|152550|152600|152500|152650|152550|152600|152500|30
1763719090000|2025-11-21 09:58:10|152650|152550|152650|152550|152650|152600|152650|152550|93
1763719100000|2025-11-21 09:58:20|152700|152600|152850|152750|152850|152800|152700|152600|103
1763719110000|2025-11-21 09:58:30|152800|152700|152800|152650|152850|152700|152700|152650|98
1763719130000|2025-11-21 09:58:50|152850|152700|152950|152900|153000|152950|152850|152700|72
1763719140000|2025-11-21 09:59:00|152900|152850|152850|152750|152950|152850|152800|152650|245
1763719150000|2025-11-21 09:59:10|152800|152700|152800|152700|152800|152700|152750|152700|21
1763719160000|2025-11-21 09:59:20|152750|152650|152750|152650|152750|152650|152650|152600|20
1763719170000|2025-11-21 09:59:30|152700|152600|152700|152650|152750|152650|152700|152600|17
1763719180000|2025-11-21 09:59:40|152750|152700|152700|152600|152750|152700|152650|152600|9
1763719190000|2025-11-21 09:59:50|152650||152650||152650||152650||0
1763719200000|2025-11-21 10:00:00|152700|152650|152750|152650|152750|152700|152700|152650|25
1763719210000|2025-11-21 10:00:10|152700|152600|152550|152500|152750|152600|152550|152500|52
1763719220000|2025-11-21 10:00:20|152600||152600||152650||152600||6
1763719230000|2025-11-21 10:00:30|152650|152550|152700|152600|152750|152600|152650|152550|35
1763719240000|2025-11-21 10:00:40|152750|152650|152800|152750|152850|152800|152750|152650|77
1763719250000|2025-11-21 10:00:50||152700||152700||152700||152700|0
1763719260000|2025-11-21 10:01:00|152750|152750|152800|152700|152800|152750|152750|152700|84
1763719270000|2025-11-21 10:01:10||152750||152700||152750||152700|31
1763719280000|2025-11-21 10:01:20|152750|152650|152650|152600|152800|152650|152650|152600|34
1763719290000|2025-11-21 10:01:30|152700|152650|152750|152700|152800|152750|152650|152650|174
1763719300000|2025-11-21 10:01:40|152800|152750|152750|152700|152850|152800|152750|152700|50
1763719310000|2025-11-21 10:01:50|152700|152650|152600|152550|152750|152650|152600|152550|97
1763719320000|2025-11-21 10:02:00|152650|152600|152650|152550|152650|152600|152650|152550|1
1763719330000|2025-11-21 10:02:10|152600|152500|152600|152550|152650|152550|152550|152500|66
1763719340000|2025-11-21 10:02:20|||||||||32
1763719350000|2025-11-21 10:02:30|152650|152600|152750|152650|152750|152700|152650|152600|99
1763719360000|2025-11-21 10:02:40|152800|152750|152750|152650|152800|152750|152700|152650|89
1763719370000|2025-11-21 10:02:50|152800|152700|152800|152700|152800|152700|152750|152650|57
1763719380000|2025-11-21 10:03:00|152750|152650|152600|152500|152750|152650|152600|152500|39
1763719390000|2025-11-21 10:03:10|152550|152550|152600|152500|152600|152550|152550|152500|15
1763719400000|2025-11-21 10:03:20|152550||152600||152600||152550||0
1763719410000|2025-11-21 10:03:30|152550|152450|152600|152500|152600|152500|152500|152450|115
1763719420000|2025-11-21 10:03:40|152550|152550|152600|152500|152700|152600|152550|152500|126
1763719430000|2025-11-21 10:03:50|152550|152450|152350|152300|152600|152500|152350|152300|116
1763719440000|2025-11-21 10:04:00|152300|152250|152300|152250|152350|152300|152300|152250|88
1763719450000|2025-11-21 10:04:10|152250|152200|152250|152150|152300|152250|152200|152150|21
1763719460000|2025-11-21 10:04:20|152200||152250||152250||152200||14
1763719470000|2025-11-21 10:04:30|152200|152200|152250|152150|152250|152200|152200|152150|25
1763719480000|2025-11-21 10:04:40|152200|152100|152100|152000|152200|152100|152050|152000|29
1763719490000|2025-11-21 10:04:50|152050|152050|152050|151950|152200|152100|152050|151950|321
1763719500000|2025-11-21 10:05:00|152000|152000|152050|151950|152200|152100|152000|151950|578
1763719510000|2025-11-21 10:05:10|152000|151900|151950|151850|152050|151900|151900|151850|142
1763719520000|2025-11-21 10:05:20|151900|151800|151950|151850|152000|151900|151800|151750|114
1763719530000|2025-11-21 10:05:30|152000|151950|152050|151950|152100|152000|152000|151900|426
1763719540000|2025-11-21 10:05:40|152000|151900|152000|151950|152050|152000|151950|151900|61
1763719550000|2025-11-21 10:05:50|||||||||1
1763719560000|2025-11-21 10:06:00|152050|152000|151950|151900|152050|152000|151950|151900|145
1763719570000|2025-11-21 10:06:10|152000|151950|151950|151850|152050|152000|151900|151850|196
1763719580000|2025-11-21 10:06:20|151900|151800|151900|151850|151900|151850|151850|151800|44
1763719590000|2025-11-21 10:06:30|151850|151800|151800|151700|151900|151850|151800|151700|110
1763719600000|2025-11-21 10:06:40|151750|151750|151800|151750|151800|151750|151700|151650|255
1763719610000|2025-11-21 10:06:50|151750|151700|151800|151700|151800|151750|151750|151650|246
1763719620000|2025-11-21 10:07:00|151850|151750|151700|151650|151850|151800|151700|151650|264
1763719630000|2025-11-21 10:07:10|151650|151600|151400|151300|151650|151600|151350|151300|646
1763719640000|2025-11-21 10:07:20|151350|151250|151300|151250|151400|151350|151250|151200|963
1763719650000|2025-11-21 10:07:30|151350|151200|151500|151450|151650|151500|151300|151200|1247
1763719660000|2025-11-21 10:07:40|151400|151350|151550|151500|151650|151550|151400|151350|554
1763719670000|2025-11-21 10:07:50|151600|151550|151550|151500|151600|151550|151500|151450|202
1763719680000|2025-11-21 10:08:00|151500|151450|151700|151600|151800|151700|151500|151450|154
1763719690000|2025-11-21 10:08:10|151650|151650|151700|151600|151700|151650|151650|151550|53
1763719700000|2025-11-21 10:08:20|151650|151550|151800|151700|151800|151700|151650|151550|348
1763719710000|2025-11-21 10:08:30|151750|151750|151750|151700|151800|151750|151750|151700|41
1763719720000|2025-11-21 10:08:40|151700|151650|151650|151600|151700|151700|151650|151600|97
1763719730000|2025-11-21 10:08:50|151600|151550|151650|151550|151650|151600|151600|151550|56
1763719740000|2025-11-21 10:09:00|151700|151600|151750|151650|151750|151700|151650|151600|56
1763719750000|2025-11-21 10:09:10|151700|151700|151700|151650|151750|151700|151700|151650|51
1763719760000|2025-11-21 10:09:20|151750|151700|151700|151650|151750|151700|151700|151650|49
1763719770000|2025-11-21 10:09:30|151650|151600|151800|151700|151800|151750|151650|151600|285
1763719780000|2025-11-21 10:09:40|151850|151750|151900|151800|151950|151900|151850|151750|242
1763719790000|2025-11-21 10:09:50|151850|151850|151900|151800|151950|151850|151850|151800|73
1763719800000|2025-11-21 10:10:00|151950|151850|151850|151750|151950|151850|151800|151750|401
1763719810000|2025-11-21 10:10:10|151800|151800|151950|151800|151950|151850|151800|151700|427
1763719820000|2025-11-21 10:10:20|151900|151750|151750|151700|151900|151750|151750|151700|76
1763719830000|2025-11-21 10:10:30|151800|151750|151900|151800|152000|151900|151750|151700|550
1763719840000|2025-11-21 10:10:40|151950|151900|151950|151850|151950|151900|151850|151800|203
1763719850000|2025-11-21 10:10:50|152000|151900|152000|151900|152050|151950|152000|151850|136
1763719860000|2025-11-21 10:11:00|152050|151950|152150|152050|152150|152050|152050|151900|138
1763719870000|2025-11-21 10:11:10|152100|152000|152250|152200|152250|152200|152100|152000|206
1763719880000|2025-11-21 10:11:20|152200|152150|152200|152100|152300|152250|152200|152100|673
1763719890000|2025-11-21 10:11:30|152150|152050|152050|152000|152250|152150|152050|151950|286
1763719900000|2025-11-21 10:11:40|152000|151950|151950|151900|152000|151950|151950|151850|217
1763719910000|2025-11-21 10:11:50|151900|151850|151800|151700|151900|151850|151800|151700|261
1763719920000|2025-11-21 10:12:00||151750||151700||151750||151700|34
1763719930000|2025-11-21 10:12:10|151850|151750|152050|151950|152050|151950|151800|151750|86
1763719940000|2025-11-21 10:12:20|152000|152000|152050|152000|152100|152050|152000|152000|27
1763719950000|2025-11-21 10:12:30|152000|151950|152000|151900|152050|151950|152000|151900|8
1763719960000|2025-11-21 10:12:40|151950|151950|152150|152050|152150|152050|151950|151950|99
1763719970000|2025-11-21 10:12:50|152100|152000|152000|151900|152100|152000|151900|151850|388
1763719980000|2025-11-21 10:13:00|151950|151850|151900|151850|151950|151900|151900|151850|25
1763719990000|2025-11-21 10:13:10|151950|151900|151950|151900|151950|151900|151950|151900|9
1763720000000|2025-11-21 10:13:20|151900|151850|151950|151900|151950|151900|151900|151850|12
1763720010000|2025-11-21 10:13:30|151900|151850|151900|151850|151900|151850|151900|151850|1
1763720020000|2025-11-21 10:13:40|151950|151900|151900|151850|151950|151900|151900|151850|58
1763720030000|2025-11-21 10:13:50|151950|151900|151850|151800|152000|151950|151850|151800|203
1763720040000|2025-11-21 10:14:00|151900|151850|152000|151900|152000|151950|151850|151800|409
1763720050000|2025-11-21 10:14:10|152050|151950|152100|152000|152150|152100|152050|151900|174
1763720060000|2025-11-21 10:14:20|152050|151950|152050|152000|152100|152000|152000|151950|90
1763720070000|2025-11-21 10:14:30|152000|151950|152000|151900|152000|151950|152000|151900|34
1763720080000|2025-11-21 10:14:40|151950||152000||152000||151950||12
1763720090000|2025-11-21 10:14:50|151950|151850|151850|151750|151950|151850|151800|151700|341
1763720100000|2025-11-21 10:15:00|151800|151800|151700|151600|151850|151800|151650|151600|149
1763720110000|2025-11-21 10:15:10|151650|151550|151600|151500|151650|151600|151600|151500|21
1763720120000|2025-11-21 10:15:20|151650|151550|151600|151500|151650|151550|151600|151500|106
1763720130000|2025-11-21 10:15:30|151550|151550|151800|151700|151800|151750|151550|151550|221
1763720140000|2025-11-21 10:15:40|151750|151650|151750|151650|151750|151700|151750|151650|0
1763720150000|2025-11-21 10:15:50|151800|151600|151600|151500|151800|151700|151550|151500|83
1763720160000|2025-11-21 10:16:00|151550|151550|151600|151500|151650|151600|151550|151500|53
1763720180000|2025-11-21 10:16:20|151550|151450|151450|151350|151550|151450|151450|151350|119
1763720190000|2025-11-21 10:16:30|151400|151300|151550|151500|151550|151500|151400|151300|188
1763720200000|2025-11-21 10:16:40|151600|151450|151600|151450|151600|151550|151600|151450|105
1763720210000|2025-11-21 10:16:50|151650|151500|151500|151450|151700|151600|151450|151350|288
1763720220000|2025-11-21 10:17:00|151450|151400|151450|151350|151500|151450|151450|151300|34
1763720230000|2025-11-21 10:17:10|151400|151400|151500|151350|151500|151400|151400|151350|48
1763720240000|2025-11-21 10:17:20|151400|151300|151500|151400|151500|151400|151400|151300|20
1763720250000|2025-11-21 10:17:30|151450|151350|151450|151400|151500|151400|151400|151350|76
1763720260000|2025-11-21 10:17:40|151400|151350|151550|151450|151550|151500|151350|151300|144
1763720270000|2025-11-21 10:17:50|151500|151500|151500|151450|151500|151500|151450|151400|52
1763720280000|2025-11-21 10:18:00|151550|151400|151750|151650|151750|151650|151550|151400|29
1763720290000|2025-11-21 10:18:10|151700|151600|151650|151550|151700|151600|151650|151550|0
1763720300000|2025-11-21 10:18:20|151700|151600|151900|151750|151900|151750|151700|151600|192
1763720310000|2025-11-21 10:18:30|151850|151800|151950|151900|152000|151900|151850|151800|105
1763720320000|2025-11-21 10:18:40|152000|151850|152000|151900|152000|151950|152000|151800|51
1763720330000|2025-11-21 10:18:50|151950|151850|151950|151850|152000|151900|151950|151850|77
1763720340000|2025-11-21 10:19:00|152000|151900|152000|151900|152050|151950|151950|151850|126
1763720350000|2025-11-21 10:19:10|151950|151850|152000|151900|152000|151950|151950|151850|87
1763720360000|2025-11-21 10:19:20|151950||151950||151950||151950||0
1763720370000|2025-11-21 10:19:30|151900|151850|151850|151800|151900|151850|151850|151800|85
1763720380000|2025-11-21 10:19:40|151800|151750|151850|151800|151850|151800|151800|151750|103
1763720390000|2025-11-21 10:19:50|151900|151850|151800|151750|152000|151950|151800|151750|327
1763720400000|2025-11-21 10:20:00|151750|151700|151800|151700|151800|151750|151700|151650|19
1763720410000|2025-11-21 10:20:10|151850|151750|151800|151700|151850|151750|151700|151650|389
1763720420000|2025-11-21 10:20:20|151750|151750|151800|151750|151800|151750|151750|151700|8
1763720430000|2025-11-21 10:20:30|151700|151700|151800|151700|151800|151750|151700|151650|44
1763720440000|2025-11-21 10:20:40|151750|151750|151800|151700|151800|151750|151750|151700|45
1763720450000|2025-11-21 10:20:50|151750|151650|151600|151550|151750|151650|151600|151550|55
1763720460000|2025-11-21 10:21:00|151550|151500|151600|151500|151600|151500|151500|151450|162
1763720470000|2025-11-21 10:21:10|151550|151550|151550|151450|151600|151550|151500|151400|124
1763720480000|2025-11-21 10:21:20|151500|151400|151550|151500|151550|151500|151500|151400|81
1763720490000|2025-11-21 10:21:30|151500|151450|151500|151450|151600|151550|151500|151450|125
1763720500000|2025-11-21 10:21:40|151450|151400|151450|151400|151450|151400|151450|151400|16
1763720510000|2025-11-21 10:21:50|151500|151450|151700|151650|151700|151650|151500|151450|25
1763720520000|2025-11-21 10:22:00|151750|151700|151900|151800|151900|151800|151750|151650|88
1763720530000|2025-11-21 10:22:10|151850||151900||151900||151850||60
1763720540000|2025-11-21 10:22:20||151850||151800||151850||151800|12
1763720550000|2025-11-21 10:22:30|151850||151900||151900||151850||0
1763720560000|2025-11-21 10:22:40||151850||151800||151850||151800|0
1763720570000|2025-11-21 10:22:50|151950|151850|152050|152000|152050|152000|151900|151800|739
1763720580000|2025-11-21 10:23:00|152100|151950|152300|152200|152350|152250|152100|151950|306
1763720590000|2025-11-21 10:23:10|152200|152150|152200|152100|152300|152200|152200|152100|137
1763720610000|2025-11-21 10:23:30|152150|152050|152100|151950|152200|152100|152100|151950|44
1763720620000|2025-11-21 10:23:40|152050|152000|152150|152050|152200|152050|152000|152000|148
1763720630000|2025-11-21 10:23:50|152100|152000|152050|151950|152150|152000|152000|151950|43
1763720640000|2025-11-21 10:24:00|152000|151900|151950|151850|152050|151900|151900|151800|107
1763720650000|2025-11-21 10:24:10|152000|151900|152000|151900|152000|151900|151950|151850|7
1763720660000|2025-11-21 10:24:20||151950||151950||151950||151900|0
1763720670000|2025-11-21 10:24:30|151950|151900|152000|151950|152000|151950|151950|151900|11
1763720680000|2025-11-21 10:24:40|152050|152000|152200|152100|152200|152150|152050|151950|34
1763720690000|2025-11-21 10:24:50|152250|152150|152350|152200|152350|152300|152250|152100|122
1763720700000|2025-11-21 10:25:00|152400|152250|152400|152300|152400|152350|152400|152200|7
1763720710000|2025-11-21 10:25:10|152350|152250|152300|152200|152350|152250|152300|152200|84
1763720730000|2025-11-21 10:25:30|152250|152150|152100|152050|152250|152150|152100|152050|57
1763720740000|2025-11-21 10:25:40|152050|152000|152150|152100|152150|152100|152050|152000|106
1763720750000|2025-11-21 10:25:50|152200|152150|152350|152250|152400|152300|152200|152100|233
1763720760000|2025-11-21 10:26:00|152300|152300|152450|152350|152500|152400|152250|152100|1300
1763720770000|2025-11-21 10:26:10|152400|152400|152300|152250|152400|152400|152300|152250|122
1763720780000|2025-11-21 10:26:20|152250|152200|152250|152150|152250|152200|152200|152100|38
1763720790000|2025-11-21 10:26:30|152300|152200|152250|152150|152300|152200|152250|152150|18
1763720800000|2025-11-21 10:26:40|152200|152100|152150|152100|152200|152100|152150|152050|47
1763720810000|2025-11-21 10:26:50||152050||152050||152050||152050|5
1763720820000|2025-11-21 10:27:00|152100|152000|152100|152000|152150|152000|152100|152000|48
1763720830000|2025-11-21 10:27:10|152050|151950|152000|151950|152100|152000|152000|151950|655
1763720840000|2025-11-21 10:27:20|||||||||14
1763720850000|2025-11-21 10:27:30|||||||||9
1763720860000|2025-11-21 10:27:40|151950|151900|152100|152000|152100|152000|151950|151900|190
1763720870000|2025-11-21 10:27:50|152150|152050|152300|152200|152300|152200|152150|152050|41
1763720880000|2025-11-21 10:28:00||152250||152200||152250||152200|5
1763720890000|2025-11-21 10:28:10|152250|152150|152200|152150|152300|152150|152200|152150|46
1763720900000|2025-11-21 10:28:20|152250|152200|152250|152200|152250|152200|152250|152200|8
1763720910000|2025-11-21 10:28:30|152300||152300||152300||152300||11
1763720920000|2025-11-21 10:28:40|152250|152150|152200|152150|152250|152150|152200|152150|68
1763720930000|2025-11-21 10:28:50|152300|152200|152400|152300|152450|152400|152250|152200|328
1763720940000|2025-11-21 10:29:00|152350|152350|152350|152250|152350|152350|152350|152250|1
1763720950000|2025-11-21 10:29:10|152300|152200|152250|152200|152300|152200|152250|152150|86
1763720960000|2025-11-21 10:29:20|152200|152150|152200|152100|152250|152150|152100|152050|356
1763720970000|2025-11-21 10:29:30|152150|152150|152300|152200|152400|152300|152150|152150|51
1763720980000|2025-11-21 10:29:40|152250|152150|152250|152150|152300|152150|152200|152100|45
1763720990000|2025-11-21 10:29:50|152300|152200|152250|152150|152300|152200|152250|152100|5
1763721000000|2025-11-21 10:30:00|152200|151950|152150|152100|152250|152150|152050|151950|777
1763721010000|2025-11-21 10:30:10|152100|152050|152100|152000|152150|152050|152050|152000|27
1763721020000|2025-11-21 10:30:20|152050|151900|151950|151900|152100|151950|151950|151900|178
1763721030000|2025-11-21 10:30:30|151900|151850|152050|152000|152100|152000|151900|151850|61
1763721040000|2025-11-21 10:30:40|152100|152050|152150|152050|152150|152100|152100|152000|122
1763721050000|2025-11-21 10:30:50|152100|152000|152100|152000|152100|152000|152100|152000|14
1763721060000|2025-11-21 10:31:00||152050||152050||152050||152000|0
1763721070000|2025-11-21 10:31:10|152150|152000|152150|152000|152300|152200|152100|152000|147
1763721080000|2025-11-21 10:31:20|152100|152050|152200|152100|152200|152150|152100|152050|27
1763721090000|2025-11-21 10:31:30|152250|152150|152300|152200|152300|152250|152200|152100|3
1763721100000|2025-11-21 10:31:40|152350|152250|152250|152150|152350|152250|152150|152100|299
1763721110000|2025-11-21 10:31:50|152300|152200|152300|152200|152300|152250|152300|152150|30
1763721120000|2025-11-21 10:32:00|152250|152150|152300|152200|152300|152250|152200|152150|71
1763721130000|2025-11-21 10:32:10|152250|152150|152250|152150|152300|152150|152200|152150|30
1763721140000|2025-11-21 10:32:20|152200|152100|152200|152150|152300|152250|152150|152100|362
1763721150000|2025-11-21 10:32:30|152150|152100|152150|152050|152150|152100|152150|152050|17
1763721160000|2025-11-21 10:32:40|152200|152100|152200|152100|152200|152100|152200|152100|0
1763721170000|2025-11-21 10:32:50|||||||||21
1763721180000|2025-11-21 10:33:00|152150||152200||152200||152150||98
1763721190000|2025-11-21 10:33:10|152250|152150|152250|152150|152250|152200|152200|152150|59
1763721200000|2025-11-21 10:33:20|152300|152200|152250|152150|152300|152250|152250|152150|219
1763721210000|2025-11-21 10:33:30|152300|152200|152300|152200|152400|152300|152300|152200|201
1763721220000|2025-11-21 10:33:40|152350|152250|152350|152300|152350|152300|152350|152250|92
1763721230000|2025-11-21 10:33:50|152300|152250|152250|152200|152350|152300|152250|152200|138
1763721240000|2025-11-21 10:34:00|152300|152250|152450|152350|152450|152400|152300|152250|50
1763721250000|2025-11-21 10:34:10|152500|152450|152450|152350|152500|152450|152450|152350|269
1763721260000|2025-11-21 10:34:20|152500|152400|152550|152450|152550|152500|152450|152400|220
1763721270000|2025-11-21 10:34:30|152500|152400|152600|152500|152700|152600|152500|152400|176
1763721280000|2025-11-21 10:34:40|152650|152550|152700|152600|152700|152600|152650|152500|40
1763721290000|2025-11-21 10:34:50|152750|152650|152750|152650|152750|152700|152700|152600|113
1763721300000|2025-11-21 10:35:00|152800|152700|152800|152750|152850|152800|152750|152700|583
1763721310000|2025-11-21 10:35:10|152750|152700|152650|152600|152750|152700|152650|152600|98
1763721320000|2025-11-21 10:35:20|152700|152650|152700|152600|152750|152650|152700|152600|0
1763721330000|2025-11-21 10:35:30|152750|152650|152850|152800|152850|152800|152700|152600|81
1763721340000|2025-11-21 10:35:40|152900|152750|152950|152850|152950|152850|152900|152750|62
1763721350000|2025-11-21 10:35:50|153000|152900|153150|153050|153150|153100|153000|152900|303
1763721360000|2025-11-21 10:36:00|153100|153000|152950|152900|153150|153100|152900|152800|540
1763721370000|2025-11-21 10:36:10|153000|152950|153000|152900|153050|153000|153000|152900|72
1763721390000|2025-11-21 10:36:30|153050|152950|153100|153000|153100|153050|153050|152950|26
1763721400000|2025-11-21 10:36:40|153150|153100|153250|153150|153300|153200|153100|153000|287
1763721410000|2025-11-21 10:36:50|153300|153200|153300|153200|153400|153300|153250|153200|156
1763721420000|2025-11-21 10:37:00|153350|153250|153400|153300|153400|153350|153350|153250|56
1763721430000|2025-11-21 10:37:10|153350|153250|153050|153000|153350|153250|153050|153000|255
1763721440000|2025-11-21 10:37:20|153000|152950|153100|153000|153100|153050|152950|152900|95
1763721450000|2025-11-21 10:37:30|153050|152950|153000|152900|153050|152950|152900|152850|90
1763721460000|2025-11-21 10:37:40|152950|152950|152900|152850|153000|152950|152900|152850|78
1763721470000|2025-11-21 10:37:50|152950|152800|153100|152950|153100|153000|152850|152800|557
1763721480000|2025-11-21 10:38:00|153150|153000|153200|153050|153200|153100|153100|153000|100
1763721490000|2025-11-21 10:38:10|153150|153100|153250|153200|153300|153250|153150|153100|1010
1763721500000|2025-11-21 10:38:20||153150||153150||153200||153150|21
1763721510000|2025-11-21 10:38:30|153200|153200|153150|153050|153200|153200|153100|153050|101
1763721520000|2025-11-21 10:38:40|153250|153100|153200|153100|153250|153200|153200|153050|414
1763721530000|2025-11-21 10:38:50|153150|153150|153150|153100|153150|153150|153150|153100|3
1763721540000|2025-11-21 10:39:00|153100|153050|153100|153000|153100|153050|153100|153000|31
1763721550000|2025-11-21 10:39:10|153050|152950|153000|152900|153050|152950|152850|152800|496
1763721560000|2025-11-21 10:39:20|153050|152950|153150|153050|153150|153050|153050|152950|115
1763721570000|2025-11-21 10:39:30|153100|153000|153100|153050|153100|153050|153000|152900|105
1763721580000|2025-11-21 10:39:40|153150|153100|153200|153100|153200|153100|153150|153100|34
1763721590000|2025-11-21 10:39:50|153150|153150|153100|153050|153200|153150|153050|153000|468
1763721600000|2025-11-21 10:40:00|153150|153100|153250|153150|153250|153200|153150|153100|127
1763721610000|2025-11-21 10:40:10|153200|153050|153200|153100|153250|153100|153050|153000|660
1763721620000|2025-11-21 10:40:20|153100|153150|153250|153200|153300|153200|153100|153000|580
1763721630000|2025-11-21 10:40:30|153300|153250|153250|153200|153300|153250|153250|153150|25
1763721640000|2025-11-21 10:40:40|153300|153250|153350|153250|153400|153350|153300|153250|58
1763721650000|2025-11-21 10:40:50|153400|153300|153250|153200|153400|153300|153250|153200|66
1763721660000|2025-11-21 10:41:00|153300|153250|153350|153250|153400|153350|153200|153150|404
1763721670000|2025-11-21 10:41:10|153400|153350|153250|153150|153400|153350|153250|153150|114
1763721680000|2025-11-21 10:41:20|153300|153200|153350|153300|153350|153300|153300|153150|76
1763721690000|2025-11-21 10:41:30|153400|153250|153200|153150|153400|153250|153200|153150|185
1763721700000|2025-11-21 10:41:40|153250|153100|153250|153150|153350|153250|153200|153100|176
1763721710000|2025-11-21 10:41:50|153350|153200|153400|153300|153500|153400|153300|153200|515
1763721720000|2025-11-21 10:42:00|153350|153350|153400|153300|153450|153350|153350|153300|30
1763721730000|2025-11-21 10:42:10|153450|153350|153100|153050|153450|153350|153100|153050|263
1763721740000|2025-11-21 10:42:20|153050|153000|152900|152800|153100|153050|152900|152800|317
1763721750000|2025-11-21 10:42:30|152850|152750|152800|152700|152850|152750|152800|152650|11
1763721760000|2025-11-21 10:42:40|152850|152750|152950|152800|152950|152850|152800|152700|354
1763721770000|2025-11-21 10:42:50|152900|152850|152950|152850|153000|152900|152900|152800|134
1763721780000|2025-11-21 10:43:00|152900|152900|153000|152900|153000|152950|152900|152900|38
1763721790000|2025-11-21 10:43:10||152950||152900||152950||152900|20
1763721800000|2025-11-21 10:43:20|152950|152850|152900|152800|152950|152850|152850|152800|94
1763721810000|2025-11-21 10:43:30|152950|152850|153000|152900|153000|152900|152950|152850|0
1763721820000|2025-11-21 10:43:40|153050|152950|153150|153050|153150|153050|153050|152950|334
1763721830000|2025-11-21 10:43:50|153100|153100|153100|153000|153150|153100|153050|153000|5
1763721840000|2025-11-21 10:44:00|153150|153050|153150|153050|153200|153100|153150|153050|0
1763721850000|2025-11-21 10:44:10|153100|153100|153150|153100|153200|153100|153100|153050|32
1763721860000|2025-11-21 10:44:20|153100|153050|153150|153050|153150|153100|153100|153050|46
1763721870000|2025-11-21 10:44:30|153200|153100|153200|153100|153200|153150|153150|153050|0
1763721880000|2025-11-21 10:44:40|||||||||2
1763721890000|2025-11-21 10:44:50|153150|153050|153250|153150|153250|153200|153100|153050|291
1763721900000|2025-11-21 10:45:00|153200|153100|153100|153050|153200|153100|153100|153050|511
1763721910000|2025-11-21 10:45:10|153150|153100|153250|153150|153250|153150|153150|153100|27
1763721920000|2025-11-21 10:45:20||153200||153150||153200||153150|6
1763721930000|2025-11-21 10:45:30|153300|153200|153400|153300|153400|153300|153300|153150|165
1763721940000|2025-11-21 10:45:40|153450|153350|153400|153350|153500|153400|153400|153350|32
1763721950000|2025-11-21 10:45:50|153350|153300|153300|153200|153400|153300|153300|153200|70
1763721960000|2025-11-21 10:46:00||153250||153250||153250||153200|0
1763721970000|2025-11-21 10:46:10|153400|153200|153400|153300|153400|153350|153300|153200|96
1763721980000|2025-11-21 10:46:20|153450|153350|153450|153350|153450|153350|153400|153350|0
1763721990000|2025-11-21 10:46:30|153500|153400|153500|153400|153500|153450|153450|153350|154
1763722000000|2025-11-21 10:46:40|153450||153450||153450||153450||0
1763722010000|2025-11-21 10:46:50|153400|153350|153450|153350|153450|153350|153400|153350|33
1763722020000|2025-11-21 10:47:00|153400|153300|153350|153300|153400|153300|153350|153300|31
1763722030000|2025-11-21 10:47:10|153300|153250|153450|153300|153450|153350|153300|153250|135
1763722040000|2025-11-21 10:47:20|153500|153350|153650|153550|153750|153650|153500|153300|315
1763722050000|2025-11-21 10:47:30|153700|153600|153650|153550|153700|153600|153650|153550|24
1763722060000|2025-11-21 10:47:40|153600|153600|153500|153400|153600|153600|153450|153400|33
1763722070000|2025-11-21 10:47:50|153550|153450|153600|153550|153650|153550|153550|153450|26
1763722080000|2025-11-21 10:48:00|153550|153500|153600|153550|153600|153550|153550|153500|76
1763722090000|2025-11-21 10:48:10|153650|153600|153750|153700|153750|153700|153650|153600|148
1763722100000|2025-11-21 10:48:20|154000|153750|153950|153900|154000|153900|153850|153750|696
1763722110000|2025-11-21 10:48:30|154000|153950|154000|153950|154000|153950|153950|153900|40
1763722120000|2025-11-21 10:48:40|153950|153900|153900|153800|153950|153900|153800|153750|387
1763722130000|2025-11-21 10:48:50|153850|153750|153700|153600|153900|153750|153700|153600|236
1763722140000|2025-11-21 10:49:00|153650|153650|153700|153650|153700|153650|153650|153600|0
1763722150000|2025-11-21 10:49:10|153650|153600|153700|153650|153850|153750|153650|153550|526
1763722160000|2025-11-21 10:49:20|153750|153700|153700|153650|153750|153700|153650|153600|51
1763722170000|2025-11-21 10:49:30|153750||153700||153750||153700||10
1763722180000|2025-11-21 10:49:40|153650|153600|153850|153750|153850|153800|153650|153600|123
1763722190000|2025-11-21 10:49:50|153900|153800|153800|153750|153900|153850|153750|153700|398
1763722200000|2025-11-21 10:50:00|153750|153700|153800|153750|153800|153750|153750|153700|6
1763722210000|2025-11-21 10:50:10|153850|153800|153850|153800|153900|153850|153850|153800|64
1763722220000|2025-11-21 10:50:20|153900|153850|153850|153750|153950|153850|153800|153750|105
1763722230000|2025-11-21 10:50:30|153800|153800|153950|153850|153950|153900|153800|153750|6
1763722240000|2025-11-21 10:50:40|153900|153900|153950|153850|153950|153900|153900|153850|91
1763722250000|2025-11-21 10:50:50|153900|153900|153950|153850|153950|153900|153900|153850|55
1763722260000|2025-11-21 10:51:00|153900|153900|153950|153900|153950|153900|153850|153800|239
1763722270000|2025-11-21 10:51:10|153900|153800|153900|153800|153950|153900|153850|153800|205
1763722280000|2025-11-21 10:51:20|153800|153750|153900|153850|153950|153850|153800|153750|185
1763722290000|2025-11-21 10:51:30|153950|153900|153800|153700|153950|153900|153800|153700|231
1763722300000|2025-11-21 10:51:40|153850|153750|153900|153750|153900|153800|153800|153700|92
1763722310000|2025-11-21 10:51:50|153850|153800|153850|153800|153850|153800|153850|153800|9
1763722320000|2025-11-21 10:52:00|153800|153750|153750|153650|153850|153800|153750|153650|255
1763722330000|2025-11-21 10:52:10|153850|153700|153750|153700|153850|153800|153750|153700|353
1763722340000|2025-11-21 10:52:20|153800|153750|153850|153800|153850|153800|153750|153700|91
1763722350000|2025-11-21 10:52:30|153900|153750|153950|153900|153950|153900|153900|153750|64
1763722360000|2025-11-21 10:52:40|153900|153850|153950|153850|153950|153900|153900|153850|92
1763722370000|2025-11-21 10:52:50|154000|153900|154000|153900|154000|153950|153950|153850|28
1763722380000|2025-11-21 10:53:00|153950|153950|154000|153900|154000|153950|153950|153900|7
1763722390000|2025-11-21 10:53:10|153950|153950|154000|153950|154000|153950|153950|153950|17
1763722400000|2025-11-21 10:53:20|153950|153900|153950|153900|153950|153900|153950|153900|8
1763722410000|2025-11-21 10:53:30||153850||153850||153850||153850|50
1763722420000|2025-11-21 10:53:40|153900|153900|154050|153950|154100|154050|153900|153850|352
1763722430000|2025-11-21 10:53:50|154100|154000|154050|154000|154100|154050|154050|154000|27
1763722440000|2025-11-21 10:54:00|154000|153950|154000|153950|154000|153950|154000|153950|10
1763722450000|2025-11-21 10:54:10|154050|154000|154050|154000|154050|154000|154000|153950|3
1763722460000|2025-11-21 10:54:20|154000|153950|154000|153950|154050|153950|154000|153950|10
1763722470000|2025-11-21 10:54:30|154050||154050||154050||154050||52
1763722480000|2025-11-21 10:54:40|154000|154000|154200|154150|154200|154150|154000|153950|39
1763722490000|2025-11-21 10:54:50|154250|154200|154250|154150|154300|154200|154200|154150|175
1763722500000|2025-11-21 10:55:00|154200|154100|154200|154150|154200|154150|154150|154100|126
1763722510000|2025-11-21 10:55:10|154150|154100|154050|154000|154150|154100|154000|153950|220
1763722520000|2025-11-21 10:55:20|154000|153950|154150|154050|154200|154100|154000|153950|144
1763722530000|2025-11-21 10:55:30|154100|154100|154150|154050|154150|154100|154100|154050|32
1763722540000|2025-11-21 10:55:40|154100|154100|154150|154100|154150|154100|154100|154050|104
1763722550000|2025-11-21 10:55:50|154200|154150|154250|154150|154400|154300|154200|154100|189
1763722560000|2025-11-21 10:56:00|154300|154200|154300|154200|154300|154250|154300|154200|0
1763722570000|2025-11-21 10:56:10|154250|154250|154200|154150|154250|154250|154200|154150|42
1763722580000|2025-11-21 10:56:20|154150|154100|153900|153850|154200|154100|153900|153850|283
1763722590000|2025-11-21 10:56:30|153950|153900|154000|153900|154000|153900|153950|153900|8
1763722600000|2025-11-21 10:56:40|153950||154000||154000||153950||26
1763722610000|2025-11-21 10:56:50|153950|153950|154100|154050|154150|154050|153950|153900|9
1763722620000|2025-11-21 10:57:00|154150|154100|154100|154050|154200|154100|154100|154050|30
1763722630000|2025-11-21 10:57:10|154150|154100|154150|154100|154200|154100|154100|154050|74
1763722640000|2025-11-21 10:57:20|154200|154150|154050|154000|154200|154150|154050|154000|216
1763722650000|2025-11-21 10:57:30|154100|154050|154250|154200|154250|154200|154100|154050|56
1763722660000|2025-11-21 10:57:40|154300|154250|154250|154200|154350|154300|154250|154200|63
1763722670000|2025-11-21 10:57:50|154300|154250|154250|154200|154300|154250|154250|154200|109
1763722680000|2025-11-21 10:58:00|154300|154250|154050|153950|154350|154250|154000|153900|611
1763722690000|2025-11-21 10:58:10|154000|153900|153950|153900|154000|153900|153950|153900|19
1763722700000|2025-11-21 10:58:20|153900|153850|154000|153900|154000|153950|153900|153850|99
1763722710000|2025-11-21 10:58:30|153950||154000||154000||153950||27
1763722720000|2025-11-21 10:58:40|153950|153850|153850|153750|153950|153850|153750|153700|94
1763722730000|2025-11-21 10:58:50|153900|153800|153800|153750|153900|153800|153750|153700|97
1763722740000|2025-11-21 10:59:00|153850|153800|153900|153850|153900|153850|153800|153750|115
1763722750000|2025-11-21 10:59:10|153950|153900|154000|153950|154000|153950|153900|153850|145
1763722760000|2025-11-21 10:59:20|154050|154000|154100|154050|154150|154050|154050|154000|98
1763722770000|2025-11-21 10:59:30|154050|154000|154050|153950|154050|154000|154000|153950|19
1763722780000|2025-11-21 10:59:40|154000|153900|154100|154000|154100|154000|153950|153900|32
1763722790000|2025-11-21 10:59:50|154150|154050|154150|154050|154200|154100|154100|154050|37
1763722800000|2025-11-21 11:00:00|154100|154100|154100|154050|154100|154100|154100|154050|29
1763722810000|2025-11-21 11:00:10|154050|154000|154000|153950|154100|154000|154000|153950|7
1763722820000|2025-11-21 11:00:20|154050|154000|154050|154000|154050|154000|154050|153950|3
1763722830000|2025-11-21 11:00:30|154100|154050|154100|154000|154100|154050|154100|154000|12
1763722840000|2025-11-21 11:00:40|154050|153950|154050|153950|154050|153950|153950|153900|107
1763722850000|2025-11-21 11:00:50|154000|154000|154000|153950|154050|154000|154000|153950|52
1763722860000|2025-11-21 11:01:00|154050|154000|154050|153950|154050|154000|154050|153950|0
1763722870000|2025-11-21 11:01:10|154000|154000|154050|153950|154050|154000|154000|153950|137
1763722880000|2025-11-21 11:01:20||154000||153950||154000||153950|4
1763722890000|2025-11-21 11:01:30|154000|154000|154150|154100|154150|154100|154000|153950|29
1763722900000|2025-11-21 11:01:40|154200|154150|154200|154100|154200|154150|154200|154100|51
1763722910000|2025-11-21 11:01:50|154150|154150|154150|154100|154150|154150|154150|154100|3
1763722920000|2025-11-21 11:02:00|154200|154150|154450|154350|154450|154400|154150|154100|519
1763722930000|2025-11-21 11:02:10|154400|154300|154550|154450|154600|154550|154400|154300|365
1763722940000|2025-11-21 11:02:20|154450|154400|154500|154400|154550|154500|154450|154400|304
1763722950000|2025-11-21 11:02:30|154550|154450|154500|154400|154550|154450|154500|154400|26
1763722960000|2025-11-21 11:02:40|154450||154450||154450||154450||0
1763722970000|2025-11-21 11:02:50|154500|154450|154550|154450|154600|154500|154500|154450|328
1763722980000|2025-11-21 11:03:00|154600|154500|154600|154500|154600|154500|154450|154400|45
1763722990000|2025-11-21 11:03:10|154550|154450|154600|154500|154600|154500|154500|154450|8
1763723000000|2025-11-21 11:03:20|154550|154550|154500|154450|154550|154550|154500|154450|68
1763723010000|2025-11-21 11:03:30|154550|154500|154500|154450|154550|154500|154500|154450|64
1763723020000|2025-11-21 11:03:40|154450|154400|154350|154300|154500|154400|154350|154300|39
1763723030000|2025-11-21 11:03:50|154400|154350|154450|154350|154450|154350|154350|154300|49
1763723040000|2025-11-21 11:04:00|154400|154300|154450|154350|154450|154400|154350|154300|20
1763723050000|2025-11-21 11:04:10|154400|154300|154500|154450|154500|154450|154350|154300|124
1763723060000|2025-11-21 11:04:20|154450|154400|154450|154400|154450|154400|154450|154350|0
1763723070000|2025-11-21 11:04:30|154500|154450|154500|154450|154500|154450|154450|154400|58
1763723080000|2025-11-21 11:04:40|154550|154500|154600|154500|154600|154550|154550|154500|15
1763723090000|2025-11-21 11:04:50|154650|154550|154650|154550|154650|154550|154650|154550|0
1763723100000|2025-11-21 11:05:00|154700|154600|154650|154550|154700|154650|154600|154550|278
1763723110000|2025-11-21 11:05:10|154700|154600|154800|154700|154800|154750|154700|154550|198
1763723120000|2025-11-21 11:05:20|154850|154750|154850|154750|154850|154750|154850|154700|50
1763723130000|2025-11-21 11:05:30|154800|154800|154900|154850|154950|154850|154800|154750|35
1763723140000|2025-11-21 11:05:40|154950|154900|154900|154850|154950|154900|154900|154850|105
1763723150000|2025-11-21 11:05:50|154850|154800|154900|154800|154900|154800|154850|154750|15
1763723160000|2025-11-21 11:06:00|154950|154850|154900|154800|155000|154950|154850|154800|495
1763723170000|2025-11-21 11:06:10|154850|154750|154850|154750|154900|154750|154850|154750|2
1763723180000|2025-11-21 11:06:20|154800|154800|154850|154750|154850|154800|154700|154650|348
1763723190000|2025-11-21 11:06:30|154800|154700|154800|154750|154850|154800|154800|154700|49
1763723200000|2025-11-21 11:06:40|154850|154800|154850|154800|154900|154800|154800|154700|274
1763723210000|2025-11-21 11:06:50|154900|154850|154950|154900|155000|154900|154900|154850|0
1763723220000|2025-11-21 11:07:00|155000|154850|155200|155100|155200|155100|155000|154850|975
1763723230000|2025-11-21 11:07:10|155100|155050|155150|155050|155150|155050|155050|155000|124
1763723240000|2025-11-21 11:07:20|155050|155000|155200|155100|155200|155100|155050|155000|44
1763723250000|2025-11-21 11:07:30|155250|155150|155300|155200|155350|155200|155200|155150|100
1763723260000|2025-11-21 11:07:40|155400|155250|155350|155200|155400|155300|155250|155200|194
1763723270000|2025-11-21 11:07:50|155400|155250|155250|155200|155400|155250|155250|155200|206
1763723280000|2025-11-21 11:08:00|155200|155150|155450|155350|155550|155450|155200|155150|395
1763723290000|2025-11-21 11:08:10|155400|155300|155400|155300|155450|155300|155300|155250|84
1763723300000|2025-11-21 11:08:20|155350|155250|155250|155150|155400|155250|155200|155150|315
1763723310000|2025-11-21 11:08:30||155100||155150||155200||155100|21
1763723320000|2025-11-21 11:08:40|155300|155200|155300|155200|155350|155300|155300|155200|47
1763723330000|2025-11-21 11:08:50|155350|155250|155200|155100|155350|155300|155150|155100|290
1763723340000|2025-11-21 11:09:00|155150||155150||155200||155150||0
1763723350000|2025-11-21 11:09:10|155200||155200||155200||155150||2
1763723360000|2025-11-21 11:09:20|155000|155150|155100|155000|155100|155150|154800|154550|1565
1763723370000|2025-11-21 11:09:30|155150|155050|155200|155100|155200|155150|155150|155050|146
1763723380000|2025-11-21 11:09:40|155250|155150|155300|155200|155350|155250|155200|155150|81
1763723390000|2025-11-21 11:09:50|155250|155250|155300|155200|155300|155250|155250|155200|62
1763723400000|2025-11-21 11:10:00|155250|155250|155350|155250|155350|155300|155250|155200|29
1763723410000|2025-11-21 11:10:10|155400|155300|155400|155250|155450|155350|155350|155250|42
1763723420000|2025-11-21 11:10:20|155350||155400||155400||155300||75
1763723430000|2025-11-21 11:10:30||155300||155300||155300||155300|0
1763723440000|2025-11-21 11:10:40|155350|155350|155550|155400|155550|155450|155350|155350|145
1763723450000|2025-11-21 11:10:50|155500|155350|155450|155350|155550|155400|155450|155350|2
1763723460000|2025-11-21 11:11:00|155500|155400|155450|155400|155500|155450|155450|155350|4
1763723470000|2025-11-21 11:11:10|155500|155450|155550|155450|155550|155500|155500|155450|13
1763723480000|2025-11-21 11:11:20|155500||155500||155500||155500||0
1763723490000|2025-11-21 11:11:30|155550|155400|155600|155500|155700|155600|155450|155400|459
1763723500000|2025-11-21 11:11:40|155650|155550|155500|155450|155700|155550|155500|155450|158
1763723520000|2025-11-21 11:12:00|155550|155500|155550|155450|155600|155500|155550|155450|40
1763723530000|2025-11-21 11:12:10|155500||155550||155550||155500||0
1763723540000|2025-11-21 11:12:20|155600|155500|155600|155500|155600|155500|155600|155500|28
1763723560000|2025-11-21 11:12:40|155550||155600||155600||155550||0
1763723570000|2025-11-21 11:12:50|155650|155550|155650|155550|155650|155550|155650|155550|1
1763723580000|2025-11-21 11:13:00|155600|155500|155700|155600|155700|155650|155600|155500|66
1763723590000|2025-11-21 11:13:10|155750|155650|155750|155700|155750|155700|155750|155650|93
1763723600000|2025-11-21 11:13:20|155800||155800||155800||155800||22
1763723610000|2025-11-21 11:13:30|155750|155650|155700|155600|155800|155650|155650|155600|41
1763723620000|2025-11-21 11:13:40|155650|155650|155650|155600|155700|155650|155650|155600|32
1763723630000|2025-11-21 11:13:50|155600|155550|155650|155600|155650|155600|155600|155550|32
1763723640000|2025-11-21 11:14:00|155600|155550|155450|155400|155650|155550|155450|155400|9
1763723650000|2025-11-21 11:14:10|155400|155350|155550|155450|155550|155450|155400|155300|19
1763723660000|2025-11-21 11:14:20|||||||||10
1763723670000|2025-11-21 11:14:30|155500|155400|155500|155450|155500|155450|155450|155400|17
1763723680000|2025-11-21 11:14:40|155550|155500|155600|155500|155600|155500|155550|155500|15
1763723690000|2025-11-21 11:14:50|155550|155550|155600|155500|155600|155550|155550|155500|64
1763723700000|2025-11-21 11:15:00|155550|155550|155600|155550|155600|155550|155550|155550|19
1763723710000|2025-11-21 11:15:10|155650|155600|155700|155650|155700|155650|155650|155600|23
1763723720000|2025-11-21 11:15:20|155750|155700|155700|155650|155800|155700|155700|155650|35
1763723730000|2025-11-21 11:15:30|155650|155600|155700|155600|155750|155650|155650|155600|26
1763723740000|2025-11-21 11:15:40|155750|155650|155750|155600|155800|155650|155650|155600|53
1763723750000|2025-11-21 11:15:50|155700|155700|155700|155600|155700|155700|155700|155600|152
1763723760000|2025-11-21 11:16:00|155750|155650|155800|155700|155800|155750|155700|155650|39
1763723770000|2025-11-21 11:16:10|155750|155650|155700|155600|155800|155650|155650|155600|205
1763723780000|2025-11-21 11:16:20|155750|155650|155750|155650|155800|155700|155750|155650|27
1763723790000|2025-11-21 11:16:30|155800|155700|156000|155900|156000|155900|155800|155700|67
1763723800000|2025-11-21 11:16:40|155950|155950|156000|155900|156000|155950|155950|155900|55
1763723810000|2025-11-21 11:16:50|155950|155850|155950|155900|156000|155950|155900|155850|243
1763723820000|2025-11-21 11:17:00|155900|155850|155950|155800|155950|155850|155850|155800|54
1763723830000|2025-11-21 11:17:10|155900|155850|155750|155700|155950|155850|155750|155700|80
1763723840000|2025-11-21 11:17:20|155800|155750|155850|155750|155850|155800|155800|155750|195
1763723850000|2025-11-21 11:17:30|155900|155800|155900|155800|155900|155850|155850|155750|42
1763723860000|2025-11-21 11:17:40|155850||155900||155900||155850||16
1763723870000|2025-11-21 11:17:50|155850|155750|155800|155700|155850|155800|155800|155700|454
1763723880000|2025-11-21 11:18:00|155750|155650|156000|155900|156000|155900|155750|155650|1122
1763723900000|2025-11-21 11:18:20|155950|155850|155900|155850|155950|155850|155900|155850|76
1763723910000|2025-11-21 11:18:30|155950|155900|155950|155850|156000|155900|155950|155850|53
1763723920000|2025-11-21 11:18:40|155900||155900||155900||155900||20
1763723930000|2025-11-21 11:18:50|155850|155800|155800|155750|155900|155800|155800|155750|30
1763723940000|2025-11-21 11:19:00|155750|155700|155800|155650|155800|155750|155750|155650|308
1763723950000|2025-11-21 11:19:10|155750|155700|155800|155700|155800|155750|155750|155650|0
1763723960000|2025-11-21 11:19:20|155750|155650|155750|155650|155800|155750|155700|155650|32
1763723970000|2025-11-21 11:19:30|155800|155700|155800|155700|155850|155800|155800|155700|42
1763723980000|2025-11-21 11:19:40|155750|155650|155800|155650|155800|155650|155750|155650|0
1763723990000|2025-11-21 11:19:50||155700||155750||155750||155700|10
1763724000000|2025-11-21 11:20:00|155850|155700|155850|155750|155850|155800|155850|155700|23
1763724010000|2025-11-21 11:20:10|155800|155800|155900|155800|155900|155800|155800|155800|72
1763724020000|2025-11-21 11:20:20|155950|155850|155950|155850|156000|155900|155950|155850|99
1763724030000|2025-11-21 11:20:30|155900|155800|155950|155850|155950|155850|155850|155750|17
1763724040000|2025-11-21 11:20:40|155900|155800|155850|155750|155950|155800|155850|155750|1
1763724050000|2025-11-21 11:20:50|155900|155800|155950|155850|156000|155900|155850|155800|70
1763724060000|2025-11-21 11:21:00|155900|155800|155850|155750|156000|155800|155850|155750|61
1763724080000|2025-11-21 11:21:20|155800|155700|155750|155650|155850|155700|155700|155650|106
1763724090000|2025-11-21 11:21:30|155700|155600|155700|155600|155700|155600|155550|155500|112
1763724110000|2025-11-21 11:21:50|155650||155700||155700||155650||0
1763724120000|2025-11-21 11:22:00|155650|155550|155550|155450|155700|155550|155500|155450|113
1763724130000|2025-11-21 11:22:10|155450|155400|155450|155350|155550|155450|155400|155350|121
1763724140000|2025-11-21 11:22:20|155500|155400|155450|155350|155500|155400|155450|155350|43
1763724150000|2025-11-21 11:22:30|155400|155400|155400|155350|155400|155400|155400|155300|28
1763724160000|2025-11-21 11:22:40|155350|155300|155300|155200|155350|155300|155300|155200|44
1763724170000|2025-11-21 11:22:50|155250|155150|155250|155200|155250|155200|155200|155150|119
1763724180000|2025-11-21 11:23:00|155300|155250|155350|155250|155350|155300|155300|155250|23
1763724190000|2025-11-21 11:23:10|155400|155300|155450|155350|155450|155350|155400|155300|15
1763724200000|2025-11-21 11:23:20|155500|155400|155500|155400|155500|155400|155500|155400|14
1763724210000|2025-11-21 11:23:30|155550|155450|155550|155450|155550|155500|155500|155450|59
1763724220000|2025-11-21 11:23:40|155500|155400|155550|155450|155550|155450|155450|155400|64
1763724230000|2025-11-21 11:23:50|155500|155400|155550|155450|155550|155450|155500|155400|195
1763724250000|2025-11-21 11:24:10|155500||155550||155550||155500||6
1763724260000|2025-11-21 11:24:20|155500|155400|155400|155300|155550|155450|155400|155300|692
1763724270000|2025-11-21 11:24:30|155300|155250|155400|155300|155400|155350|155300|155250|128
1763724280000|2025-11-21 11:24:40|155350||155400||155400||155350||25
1763724290000|2025-11-21 11:24:50|155450|155400|155500|155350|155550|155450|155400|155350|139
1763724300000|2025-11-21 11:25:00|155450||155500||155500||155450||0
1763724310000|2025-11-21 11:25:10|155550|155400|155550|155400|155550|155450|155500|155400|102
1763724320000|2025-11-21 11:25:20|155500||155500||155500||155450||26
1763724330000|2025-11-21 11:25:30|155450|155350|155400|155350|155450|155350|155400|155350|32
1763724340000|2025-11-21 11:25:40|155450|155450|155500|155400|155500|155450|155450|155350|81
1763724350000|2025-11-21 11:25:50|155400|155350|155450|155350|155500|155400|155400|155350|75
1763724360000|2025-11-21 11:26:00|155400|155300|155400|155300|155400|155300|155350|155300|74
1763724370000|2025-11-21 11:26:10|155350|155250|155350|155250|155350|155300|155300|155200|25
1763724380000|2025-11-21 11:26:20|155300|155200|155300|155200|155300|155250|155300|155200|17
1763724390000|2025-11-21 11:26:30|155250|155150|155300|155200|155300|155250|155200|155150|53
1763724400000|2025-11-21 11:26:40|155200|155150|155250|155150|155300|155200|155200|155150|30
1763724410000|2025-11-21 11:26:50|155300|155200|155250|155150|155300|155200|155250|155150|37
1763724420000|2025-11-21 11:27:00|155200|155100|155100|155000|155250|155100|154900|154850|1337
1763724430000|2025-11-21 11:27:10|155150|155050|155300|155200|155300|155250|155100|155050|180
1763724440000|2025-11-21 11:27:20|155350|155250|155350|155300|155350|155300|155300|155250|59
1763724450000|2025-11-21 11:27:30|155250|155250|155350|155250|155350|155250|155250|155200|23
1763724460000|2025-11-21 11:27:40|||||||||2
1763724470000|2025-11-21 11:27:50|155300|155300|155350|155300|155350|155300|155300|155250|0
1763724480000|2025-11-21 11:28:00|155400|155350|155450|155350|155500|155400|155400|155300|66
1763724490000|2025-11-21 11:28:10|155400|155300|155400|155350|155400|155350|155350|155300|39
1763724500000|2025-11-21 11:28:20|155350|155300|155400|155300|155400|155300|155350|155300|18
1763724510000|2025-11-21 11:28:30|155350||155400||155400||155350||100
1763724520000|2025-11-21 11:28:40|155300|155250|155400|155300|155400|155300|155300|155250|185
1763724530000|2025-11-21 11:28:50||155350||155300||155350||155300|32
1763724550000|2025-11-21 11:29:10|155350|155250|155350|155250|155400|155250|155300|155200|0
1763724560000|2025-11-21 11:29:20|155400|155300|155350|155250|155400|155300|155350|155250|27
1763724580000|2025-11-21 11:29:40|155300|155200|155300|155200|155300|155200|155300|155200|0
1763724590000|2025-11-21 11:29:50|155250|155250|155200|155150|155300|155250|155200|155150|27
1763724600000|2025-11-21 11:30:00|155250|155200|155250|155150|155250|155200|155200|155150|3
1763724610000|2025-11-21 11:30:10|155200|155100|155250|155200|155300|155200|155200|155100|109
1763724620000|2025-11-21 11:30:20|155300|155250|155250|155200|155300|155250|155250|155150|14
1763724630000|2025-11-21 11:30:30|155300|155250|155350|155250|155350|155250|155300|155250|111
1763724640000|2025-11-21 11:30:40|155300|155300|155300|155250|155300|155300|155300|155250|25
1763724650000|2025-11-21 11:30:50|155200|155200|155250|155150|155300|155200|155200|155150|118
1763724660000|2025-11-21 11:31:00|155200|155100|155200|155150|155200|155150|155200|155100|0
1763724670000|2025-11-21 11:31:10|155150|155100|155250|155150|155250|155150|155100|155050|50
1763724690000|2025-11-21 11:31:30|155300|155200|155350|155200|155350|155250|155300|155200|14
1763724700000|2025-11-21 11:31:40|155300|155250|155250|155150|155350|155250|155250|155150|2
1763724710000|2025-11-21 11:31:50|155200|155100|155150|155050|155250|155150|155150|155050|115
1763724720000|2025-11-21 11:32:00|155250|155100|155250|155200|155350|155250|155250|155050|188
1763724730000|2025-11-21 11:32:10|155300|155250|155300|155200|155350|155250|155300|155200|12
1763724740000|2025-11-21 11:32:20|155250|155150|155300|155200|155300|155200|155250|155150|81
1763724750000|2025-11-21 11:32:30|155350|155250|155400|155300|155450|155350|155300|155200|297
1763724760000|2025-11-21 11:32:40|155300|155250|155450|155400|155500|155400|155300|155250|182
1763724770000|2025-11-21 11:32:50|155500|155350|155550|155450|155600|155500|155450|155350|135
1763724780000|2025-11-21 11:33:00|155500|155500|155600|155500|155600|155550|155500|155500|11
1763724790000|2025-11-21 11:33:10|155650|155550|155700|155600|155700|155600|155650|155550|0
1763724800000|2025-11-21 11:33:20|155650|155550|155700|155600|155700|155600|155650|155550|0
1763724810000|2025-11-21 11:33:30|155650|155550|155700|155550|155700|155650|155550|155500|419
1763724820000|2025-11-21 11:33:40|155650|155600|155700|155600|155700|155600|155650|155550|24
1763724830000|2025-11-21 11:33:50|||||||||1
1763724840000|2025-11-21 11:34:00|155650|155550|155600|155550|155650|155550|155600|155550|18
1763724850000|2025-11-21 11:34:10|||||||||18
1763724860000|2025-11-21 11:34:20|155650|155600|155650|155550|155650|155600|155600|155550|44
1763724870000|2025-11-21 11:34:30|155700|155600|155700|155650|155700|155650|155700|155550|0
1763724880000|2025-11-21 11:34:40|155750|155700|155750|155650|155750|155700|155750|155650|2
1763724890000|2025-11-21 11:34:50|155700|155700|155750|155650|155750|155700|155700|155650|0
1763724900000|2025-11-21 11:35:00|155700||155750||155750||155700||15
1763724910000|2025-11-21 11:35:10|155700||155750||155750||155700||16
1763724920000|2025-11-21 11:35:20|155700|155600|155650|155600|155750|155600|155650|155600|27
1763724930000|2025-11-21 11:35:30|155700||155700||155700||155700||14
1763724940000|2025-11-21 11:35:40|155750|155650|155700|155650|155750|155650|155700|155600|0
1763724950000|2025-11-21 11:35:50|155750||155700||155750||155700||0
1763724960000|2025-11-21 11:36:00||155600||155650||155650||155600|0
1763724970000|2025-11-21 11:36:10|155750|155700|155900|155750|155950|155900|155750|155700|195
1763724980000|2025-11-21 11:36:20||155800||155800||155800||155750|0
1763724990000|2025-11-21 11:36:30|155850|155850|155950|155850|155950|155900|155850|155750|128
1763725000000|2025-11-21 11:36:40|155900|155800|155850|155800|155900|155800|155850|155800|0
1763725010000|2025-11-21 11:36:50|155900||155900||155950||155900||8
1763725020000|2025-11-21 11:37:00|155950||155950||155950||155950||0
1763725030000|2025-11-21 11:37:10|155900||155900||155950||155850||15
1763725040000|2025-11-21 11:37:20|155850|155750|155600|155500|155950|155900|155600|155500|719
1763725050000|2025-11-21 11:37:30|155550|155450|155600|155500|155650|155550|155550|155450|17
1763725060000|2025-11-21 11:37:40|155650||155600||155650||155600||0
1763725070000|2025-11-21 11:37:50|155550|155450|155400|155250|155550|155450|155350|155250|86
1763725080000|2025-11-21 11:38:00|155350|155300|155350|155250|155400|155300|155300|155250|27
1763725090000|2025-11-21 11:38:10|155400|155300|155400|155250|155400|155300|155350|155250|9
1763725100000|2025-11-21 11:38:20|155350|155200|155300|155200|155350|155200|155300|155200|2
1763725110000|2025-11-21 11:38:30|155350|155250|155350|155250|155350|155300|155350|155200|1
1763725120000|2025-11-21 11:38:40|155400|155300|155450|155400|155450|155400|155400|155300|0
1763725130000|2025-11-21 11:38:50|155500|155450|155550|155450|155550|155450|155450|155400|66
1763725140000|2025-11-21 11:39:00|155500|155500|155500|155400|155600|155500|155500|155400|3
1763725150000|2025-11-21 11:39:10|155450||155500||155500||155450||47
1763725170000|2025-11-21 11:39:30|155450|155450|155450|155400|155450|155450|155450|155400|13
1763725180000|2025-11-21 11:39:40|155500|155450|155400|155300|155500|155450|155400|155300|180
1763725190000|2025-11-21 11:39:50|155450|155350|155500|155450|155500|155450|155450|155350|1
1763725200000|2025-11-21 11:40:00|155550|155500|155550|155500|155600|155500|155550|155500|27
1763725210000|2025-11-21 11:40:10|155500|155450|155500|155450|155550|155450|155500|155450|10
1763725220000|2025-11-21 11:40:20|155550||155500||155550||155500||23
1763725230000|2025-11-21 11:40:30|155550|155500|155550|155500|155550|155500|155550|155450|21
1763725240000|2025-11-21 11:40:40|155600|155550|155600|155500|155600|155550|155600|155500|0
1763725250000|2025-11-21 11:40:50|155550|155450|155550|155450|155550|155450|155550|155450|3
1763725260000|2025-11-21 11:41:00|155500|155400|155550|155450|155550|155450|155450|155400|92
1763725280000|2025-11-21 11:41:20|155600|155500|155550|155500|155600|155550|155550|155450|209
1763725300000|2025-11-21 11:41:40|155500|155450|155550|155500|155550|155500|155500|155450|23
1763725310000|2025-11-21 11:41:50|155500|155450|155500|155450|155500|155450|155500|155450|11
1763725320000|2025-11-21 11:42:00|155450|155400|155500|155400|155500|155450|155450|155400|22
1763725330000|2025-11-21 11:42:10|155450|155350|155450|155400|155500|155400|155400|155350|31
1763725340000|2025-11-21 11:42:20|155400|155350|155450|155400|155450|155400|155400|155350|30
1763725350000|2025-11-21 11:42:30||155350||155350||155350||155350|30
1763725370000|2025-11-21 11:42:50|155500|155400|155500|155450|155550|155500|155500|155400|5
1763725380000|2025-11-21 11:43:00|155550|155500|155500|155450|155550|155500|155500|155450|9
1763725390000|2025-11-21 11:43:10|155550|155500|155550|155500|155550|155500|155550|155400|105
1763725400000|2025-11-21 11:43:20|155600||155600||155600||155600||0
1763725430000|2025-11-21 11:43:50|155650|155550|155750|155650|155750|155700|155650|155500|99
1763725440000|2025-11-21 11:44:00|155700||155700||155700||155700||0
1763725450000|2025-11-21 11:44:10|155750||155750||155750||155750||0
1763725470000|2025-11-21 11:44:30|155700|155600|155600|155550|155700|155600|155600|155550|138
1763725490000|2025-11-21 11:44:50|155550|155500|155550|155450|155600|155550|155450|155400|96
1763725500000|2025-11-21 11:45:00|155500|155400|155500|155400|155500|155450|155450|155400|135
1763725510000|2025-11-21 11:45:10|155450|155450|155600|155550|155600|155550|155450|155450|198
1763725520000|2025-11-21 11:45:20|155650|155500|155550|155500|155650|155550|155550|155500|132
1763725530000|2025-11-21 11:45:30|155500|155450|155450|155400|155500|155450|155450|155400|30
1763725540000|2025-11-21 11:45:40|155400|155350|155300|155200|155400|155350|155250|155150|83
1763725550000|2025-11-21 11:45:50|155350|155250|155350|155250|155350|155250|155300|155250|17
1763725560000|2025-11-21 11:46:00||155300||155250||155300||155250|0
1763725570000|2025-11-21 11:46:10|155300||155300||155300||155300||3
1763725580000|2025-11-21 11:46:20|155350||155300||155350||155300||0
1763725590000|2025-11-21 11:46:30|155350|155300|155500|155400|155500|155450|155350|155300|194
1763725600000|2025-11-21 11:46:40|155550|155450|155500|155400|155550|155450|155500|155400|54
1763725610000|2025-11-21 11:46:50|155450|155350|155400|155300|155500|155350|155400|155300|15
1763725620000|2025-11-21 11:47:00|155350|155250|155350|155250|155400|155250|155350|155250|14
1763725640000|2025-11-21 11:47:20||155300||155300||155300||155300|10
1763725650000|2025-11-21 11:47:30|155400|155350|155400|155350|155400|155350|155400|155350|14
1763725660000|2025-11-21 11:47:40||155300||155300||155300||155300|7
1763725680000|2025-11-21 11:48:00|155300|155250|155400|155300|155400|155300|155300|155250|118
1763725690000|2025-11-21 11:48:10|155350||155350||155350||155350||0
1763725700000|2025-11-21 11:48:20|155400|155350|155350|155300|155450|155350|155350|155300|16
1763725710000|2025-11-21 11:48:30|155300|155250|155300|155250|155300|155250|155300|155250|7
1763725720000|2025-11-21 11:48:40|||||||||5
1763725730000|2025-11-21 11:48:50|155250|155200|155250|155100|155250|155200|155200|155100|41
1763725740000|2025-11-21 11:49:00|155200||155150||155200||155150||49
1763725760000|2025-11-21 11:49:20|155100|155050|155000|154900|155100|155050|154950|154850|255
1763725770000|2025-11-21 11:49:30|154950|154850|154950|154850|155000|154850|154950|154850|5
1763725790000|2025-11-21 11:49:50||154900||154850||154900||154850|8
1763725800000|2025-11-21 11:50:00|154900|154800|154900|154800|154900|154800|154850|154800|0
1763725810000|2025-11-21 11:50:10|154850||154850||154850||154850||63
1763725820000|2025-11-21 11:50:20|154900|154850|154950|154850|155000|154950|154900|154850|672
1763725830000|2025-11-21 11:50:30|155000|154900|154900|154850|155000|154900|154900|154850|62
1763725840000|2025-11-21 11:50:40|154950|154900|155000|154900|155050|154950|154950|154850|210
1763725850000|2025-11-21 11:50:50|154950|154950|154900|154800|154950|154950|154900|154800|24
1763725870000|2025-11-21 11:51:10|||||||||20
1763725880000|2025-11-21 11:51:20|154950|154850|154900|154800|155000|154900|154900|154800|75
1763725890000|2025-11-21 11:51:30|154850|154750|154800|154650|154850|154750|154750|154650|125
1763725900000|2025-11-21 11:51:40|154750||154750||154750||154750||0
1763725910000|2025-11-21 11:51:50|154700|154700|154900|154850|154950|154850|154700|154700|65
1763725920000|2025-11-21 11:52:00|154950||154950||155000||154950||0
1763725930000|2025-11-21 11:52:10|154850|154800|154900|154800|154950|154850|154850|154800|200
1763725940000|2025-11-21 11:52:20||154850||154800||154850||154800|20
1763725950000|2025-11-21 11:52:30|154950|154850|154950|154850|154950|154850|154950|154850|175
1763725960000|2025-11-21 11:52:40|154900|154800|154800|154750|154900|154800|154800|154750|39
1763725970000|2025-11-21 11:52:50|154750|154700|154750|154700|154750|154700|154750|154700|41
1763725980000|2025-11-21 11:53:00|154800|154750|154850|154700|154900|154800|154800|154700|7
1763725990000|2025-11-21 11:53:10|154800|154750|154850|154700|154850|154750|154800|154700|12
1763726000000|2025-11-21 11:53:20|154950|154750|154950|154850|155000|154850|154950|154750|711
1763726010000|2025-11-21 11:53:30|155000|154900|154950|154850|155000|154950|154950|154850|5
1763726020000|2025-11-21 11:53:40|154900|154900|155000|154900|155000|154900|154900|154900|0
1763726030000|2025-11-21 11:53:50|154950||155000||155000||154950||15
1763726050000|2025-11-21 11:54:10|154950|154850|154850|154800|154950|154850|154850|154800|32
1763726060000|2025-11-21 11:54:20||154750||154750||154750||154750|17
1763726070000|2025-11-21 11:54:30||154800||154750||154800||154750|0
1763726080000|2025-11-21 11:54:40|154900|154800|154900|154800|154950|154900|154850|154750|33
1763726090000|2025-11-21 11:54:50|154850|154750|154850|154750|154850|154750|154850|154750|0
1763726100000|2025-11-21 11:55:00|154800|154800|154900|154800|154950|154850|154800|154750|100
1763726110000|2025-11-21 11:55:10|154950|154850|154900|154850|154950|154850|154900|154800|9
1763726120000|2025-11-21 11:55:20|154950|154800|154950|154850|154950|154900|154950|154800|42
1763726130000|2025-11-21 11:55:30||154900||154800||154900||154800|83
1763726140000|2025-11-21 11:55:40|154900|154850|154950|154850|154950|154850|154900|154850|0
1763726150000|2025-11-21 11:55:50|155000|154900|155000|154900|155050|154950|155000|154850|26
1763726160000|2025-11-21 11:56:00|154950|154850|155000|154900|155000|154900|154950|154850|11
1763726170000|2025-11-21 11:56:10|154950|154850|154950|154800|154950|154850|154900|154800|5
1763726180000|2025-11-21 11:56:20|154900||154900||154900||154850||31
1763726190000|2025-11-21 11:56:30|154950||154900||154950||154900||0
1763726200000|2025-11-21 11:56:40|154850||154900||154900||154850||0
1763726210000|2025-11-21 11:56:50|154850|154750|154850|154750|154850|154750|154800|154750|9
1763726230000|2025-11-21 11:57:10|154800|154700|154750|154700|154800|154700|154750|154700|18
1763726240000|2025-11-21 11:57:20|154800|154650|154700|154650|154800|154650|154700|154600|7
1763726250000|2025-11-21 11:57:30|154750|154700|154700|154650|154750|154700|154700|154650|47
1763726260000|2025-11-21 11:57:40||154600||154650||154650||154600|68
1763726270000|2025-11-21 11:57:50|154750|154700|154850|154750|154900|154800|154750|154700|667
1763726280000|2025-11-21 11:58:00|154900|154800|154950|154850|154950|154850|154900|154750|50
1763726290000|2025-11-21 11:58:10|154900||155000||155000||154900||192
1763726300000|2025-11-21 11:58:20|155050|154900|155000|154900|155100|155000|155000|154900|27
1763726310000|2025-11-21 11:58:30|155050|154950|154950|154900|155100|154950|154950|154900|32
1763726320000|2025-11-21 11:58:40|154900|154850|154900|154850|154950|154850|154900|154850|1
1763726330000|2025-11-21 11:58:50|154850|154800|154950|154850|154950|154850|154850|154750|33
1763726340000|2025-11-21 11:59:00|155000|154900|155000|154900|155050|154950|154950|154900|7
1763726350000|2025-11-21 11:59:10||154950||154900||154950||154900|4
1763726360000|2025-11-21 11:59:20||154950||154950||154950||154950|17
1763726380000|2025-11-21 11:59:40|154950|154900|155050|155000|155050|155000|154950|154900|53
1763726390000|2025-11-21 11:59:50|155000|154950|155050|154950|155050|154950|155000|154950|22
1763726400000|2025-11-21 12:00:00|155100|155000|155100|154950|155100|155000|155100|154950|9
1763726700000|2025-11-21 12:05:00|154800|154700|154750|154700|154900|154850|154650|154600|1698
1763726710000|2025-11-21 12:05:10|154700|154650|154700|154600|154700|154700|154450|154400|517
1763726720000|2025-11-21 12:05:20|154650|154650|154650|154550|154700|154650|154600|154550|88
1763726730000|2025-11-21 12:05:30|154600|154500|154600|154500|154700|154650|154550|154500|187
1763726740000|2025-11-21 12:05:40|154650|154600|154650|154550|154700|154600|154650|154550|11
1763726750000|2025-11-21 12:05:50|154700|154600|154750|154650|154750|154650|154700|154600|201
1763726760000|2025-11-21 12:06:00|154700|154600|154700|154600|154700|154600|154700|154600|16
1763726770000|2025-11-21 12:06:10|154650|154650|154800|154700|154800|154750|154650|154600|108
1763726780000|2025-11-21 12:06:20|154700|154650|154750|154650|154800|154750|154700|154650|77
1763726790000|2025-11-21 12:06:30|154700|154600|154700|154600|154700|154650|154700|154600|0
1763726800000|2025-11-21 12:06:40||154650||154650||154650||154600|0
1763726810000|2025-11-21 12:06:50|154750|154700|154750|154650|154800|154750|154750|154650|189
1763726820000|2025-11-21 12:07:00|154800|154700|154700|154600|154800|154750|154650|154600|463
1763726830000|2025-11-21 12:07:10||154650||154650||154650||154650|20
1763726840000|2025-11-21 12:07:20|154650|154600|154700|154600|154700|154600|154650|154600|50
1763726850000|2025-11-21 12:07:30|154750|154650|154750|154650|154750|154700|154750|154650|26
1763726860000|2025-11-21 12:07:40|154800|154700|154800|154750|154850|154800|154800|154700|230
1763726870000|2025-11-21 12:07:50||154700||154700||154700||154700|4
1763726880000|2025-11-21 12:08:00|154750|154650|154650|154600|154800|154650|154650|154600|42
1763726890000|2025-11-21 12:08:10|154700|154650|154750|154650|154750|154700|154700|154600|25
1763726900000|2025-11-21 12:08:20|154800|154700|154750|154650|154800|154700|154700|154650|25
1763726910000|2025-11-21 12:08:30|154800|154700|154750|154650|154800|154700|154750|154650|7
1763726920000|2025-11-21 12:08:40|154700|154600|154700|154600|154750|154650|154600|154550|405
1763726930000|2025-11-21 12:08:50|154650|154550|154700|154600|154700|154600|154600|154550|94
1763726940000|2025-11-21 12:09:00|154750|154650|154800|154700|154800|154700|154750|154650|48
1763726950000|2025-11-21 12:09:10|154850|154750|154900|154800|154900|154800|154850|154750|19
1763726960000|2025-11-21 12:09:20|154950|154850|154900|154800|154950|154850|154900|154800|0
1763726970000|2025-11-21 12:09:30|154850||154900||154900||154850||8
1763726980000|2025-11-21 12:09:40|154850|154750|154850|154750|154900|154750|154800|154750|12
1763726990000|2025-11-21 12:09:50|154800|154800|155000|154900|155000|154900|154800|154800|154
1763727000000|2025-11-21 12:10:00|154950||154950||154950||154950||0
1763727010000|2025-11-21 12:10:10|155000||155000||155000||154950||12
1763727050000|2025-11-21 12:10:50|155050|154950|155150|155050|155200|155050|155050|154950|219
1763727060000|2025-11-21 12:11:00|155100|155000|155100|155000|155100|155000|155100|155000|0
1763727080000|2025-11-21 12:11:20|155050|154950|155050|155000|155100|155000|155000|154950|32
1763727090000|2025-11-21 12:11:30|155000|154950|155050|154950|155050|154950|155000|154950|9
1763727100000|2025-11-21 12:11:40|155000||155050||155050||155000||0
1763727120000|2025-11-21 12:12:00|155000||155050||155050||155000||7
1763727130000|2025-11-21 12:12:10|155000||155000||155000||155000||0
1763727140000|2025-11-21 12:12:20|154950|154900|155000|154900|155000|154900|154950|154900|35
1763727150000|2025-11-21 12:12:30|154950|154950|155100|155000|155150|155050|154950|154950|125
1763727160000|2025-11-21 12:12:40|155050||155050||155100||155050||25
1763727170000|2025-11-21 12:12:50|155100||155100||155100||155100||42
1763727180000|2025-11-21 12:13:00|155050|154950|155000|154900|155050|154950|154950|154900|0
1763727190000|2025-11-21 12:13:10|154950||155000||155000||154950||0
1763727200000|2025-11-21 12:13:20|154950|154850|154850|154800|154950|154850|154850|154800|8
1763727210000|2025-11-21 12:13:30|154900||154900||154900||154900||8
1763727220000|2025-11-21 12:13:40|154950|154850|154850|154750|154950|154850|154650|154550|885
1763727230000|2025-11-21 12:13:50|154900|154800|154600|154550|155000|154900|154500|154450|1297
1763727240000|2025-11-21 12:14:00|154550|154500|154550|154450|154600|154500|154450|154350|227
1763727250000|2025-11-21 12:14:10|154600|154400|154700|154600|154750|154650|154500|154400|32
1763727270000|2025-11-21 12:14:30|154750|154650|154800|154700|154800|154750|154600|154550|142
1763727290000|2025-11-21 12:14:50|154850|154750|154800|154700|154900|154850|154800|154700|58
1763727300000|2025-11-21 12:15:00|154850|154750|154900|154850|154900|154850|154800|154750|19
1763727310000|2025-11-21 12:15:10|154950|154800|154850|154750|155000|154900|154800|154700|186
1763727320000|2025-11-21 12:15:20|154800|154700|154950|154850|155000|154900|154800|154700|0
1763727330000|2025-11-21 12:15:30|154900|154900|154950|154900|155000|154900|154900|154850|32
1763727340000|2025-11-21 12:15:40||154850||154850||154900||154850|0
1763727350000|2025-11-21 12:15:50|154900|154800|154900|154800|154900|154800|154900|154800|0
1763727360000|2025-11-21 12:16:00|154950|154850|155050|154950|155050|155000|154900|154850|70
1763727370000|2025-11-21 12:16:10||155000||154950||155000||154950|15
1763727380000|2025-11-21 12:16:20|155000|155000|154900|154800|155050|155000|154900|154800|8
1763727390000|2025-11-21 12:16:30|154950|154850|155000|154900|155000|154900|154950|154850|0
1763727400000|2025-11-21 12:16:40|154950|154850|154900|154800|154950|154850|154900|154800|1
1763727410000|2025-11-21 12:16:50|154950|154850|154900|154800|155000|154850|154850|154800|25
1763727420000|2025-11-21 12:17:00|154950|154850|154950|154900|154950|154900|154950|154850|10
1763727430000|2025-11-21 12:17:10||154850||154850||154850||154850|0
1763727450000|2025-11-21 12:17:30|154900|154800|154900|154800|154950|154900|154900|154800|24
1763727460000|2025-11-21 12:17:40||154850||154850||154850||154800|0
1763727470000|2025-11-21 12:17:50|154850|154800|154850|154750|154850|154850|154800|154750|50
1763727490000|2025-11-21 12:18:10|154800|154700|154700|154650|154800|154700|154650|154600|37
1763727500000|2025-11-21 12:18:20|154750|154700|154750|154650|154800|154750|154700|154650|91
1763727510000|2025-11-21 12:18:30|154700|154700|154800|154700|154800|154700|154700|154650|29
1763727520000|2025-11-21 12:18:40|154750|154650|154750|154650|154750|154650|154750|154650|0
1763727530000|2025-11-21 12:18:50|154700|154600|154650|154550|154750|154650|154600|154550|199
1763727540000|2025-11-21 12:19:00|154700|154700|154750|154600|154750|154700|154650|154600|84
1763727550000|2025-11-21 12:19:10|154700|154650|154800|154750|154800|154750|154700|154650|79
1763727560000|2025-11-21 12:19:20|||||||||1
1763727570000|2025-11-21 12:19:30|154750|154700|154700|154650|154750|154700|154700|154650|29
1763727580000|2025-11-21 12:19:40|154650|154600|154850|154800|154850|154800|154650|154600|130
1763727590000|2025-11-21 12:19:50|154900|154850|155150|155050|155750|155650|154750|154700|3560
1763727600000|2025-11-21 12:20:00|155200|155100|155800|155750|156200|156100|155150|155050|1446
1763727610000|2025-11-21 12:20:10|155850|155700|156150|156050|156250|156150|155450|155400|1359
1763727620000|2025-11-21 12:20:20|156100|156000|156100|156000|156350|156300|156000|155950|784
1763727630000|2025-11-21 12:20:30|156050|155950|156250|156100|156250|156200|155800|155700|375
1763727640000|2025-11-21 12:20:40|156350|156150|156750|156650|156800|156700|156350|156150|1307
1763727650000|2025-11-21 12:20:50|156800|156700|156800|156700|156800|156700|156350|156250|606
1763727660000|2025-11-21 12:21:00|156750|156650|157300|157200|157400|157300|156700|156600|427
1763727670000|2025-11-21 12:21:10|157400|157250|156650|156500|157450|157350|156650|156500|1867
1763727680000|2025-11-21 12:21:20|156600|156450|156400|156300|156650|156550|156250|156150|135
1763727690000|2025-11-21 12:21:30|156350|156250|156350|156250|156400|156300|156150|156050|258
1763727700000|2025-11-21 12:21:40|156300|156200|156350|156200|156350|156250|156200|156100|58
1763727710000|2025-11-21 12:21:50|156300|156250|156350|156250|156350|156250|156300|156250|22
1763727720000|2025-11-21 12:22:00|156300|156200|156300|156200|156350|156300|155800|155650|447
1763727730000|2025-11-21 12:22:10|156200|156150|156100|155950|156300|156200|155950|155900|903
1763727740000|2025-11-21 12:22:20|156050|156000|156250|156150|156300|156250|155900|155800|222
1763727750000|2025-11-21 12:22:30|156200|156100|156250|156100|156250|156150|156150|156100|15
1763727760000|2025-11-21 12:22:40|156200|156050|155950|155850|156250|156050|155950|155850|48
1763727770000|2025-11-21 12:22:50|155900|155800|156150|156000|156150|156050|155850|155750|117
1763727780000|2025-11-21 12:23:00|156100|156050|156200|156100|156200|156100|155950|155900|387
1763727790000|2025-11-21 12:23:10|156250|156150|156500|156400|156600|156500|156200|156150|182
1763727800000|2025-11-21 12:23:20|156450|156350|156450|156350|156800|156700|156400|156300|571
1763727810000|2025-11-21 12:23:30|156400|156300|156650|156550|156700|156600|156350|156300|244
1763727820000|2025-11-21 12:23:40|156700|156600|156650|156500|156700|156600|156500|156450|274
1763727830000|2025-11-21 12:23:50|156700|156550|156700|156600|156750|156600|156550|156500|107
1763727840000|2025-11-21 12:24:00|156650|156550|156800|156700|156850|156750|156650|156550|167
1763727850000|2025-11-21 12:24:10|156750|156650|156600|156500|156750|156650|156450|156400|47
1763727860000|2025-11-21 12:24:20|156650|156550|156600|156500|156750|156700|156550|156450|93
1763727870000|2025-11-21 12:24:30|156650|156550|156750|156600|156750|156650|156600|156500|17
1763727880000|2025-11-21 12:24:40|156700|156650|156850|156700|156850|156750|156700|156600|43
1763727890000|2025-11-21 12:24:50|156800|156750|156750|156700|156850|156750|156750|156650|19
1763727900000|2025-11-21 12:25:00|156700|156650|156750|156600|156750|156700|156650|156600|18
1763727910000|2025-11-21 12:25:10|156800|156650|156800|156650|156850|156750|156650|156600|428
1763727920000|2025-11-21 12:25:20|156750|156700|156950|156850|156950|156850|156750|156700|42
1763727930000|2025-11-21 12:25:30|156900|156900|156900|156750|157150|157050|156850|156750|215
1763727940000|2025-11-21 12:25:40|156950|156800|156900|156850|157000|156900|156800|156750|477
1763727950000|2025-11-21 12:25:50|156950|156900|156950|156900|157050|156950|156900|156900|104
1763727960000|2025-11-21 12:26:00|156900|156850|156650|156550|156900|156850|156600|156550|149
1763727970000|2025-11-21 12:26:10|156600|156500|156650|156500|156750|156650|156550|156500|39
1763727980000|2025-11-21 12:26:20|156600|156550|156700|156550|156700|156600|156600|156550|23
1763727990000|2025-11-21 12:26:30|156750|156600|156800|156650|156950|156900|156700|156600|129
1763728000000|2025-11-21 12:26:40|156750|156750|157000|156850|157150|157050|156750|156650|298
1763728010000|2025-11-21 12:26:50|156950|156900|157050|156950|157100|156950|156950|156900|2
1763728020000|2025-11-21 12:27:00|157000|156900|157050|156950|157050|156950|156750|156650|476
1763728030000|2025-11-21 12:27:10|157000|157000|157150|157100|157350|157300|156950|156850|818
1763728040000|2025-11-21 12:27:20|157200|157150|157100|157000|157250|157150|157100|157000|335
1763728050000|2025-11-21 12:27:30|157150|157050|157050|157000|157150|157050|157050|157000|10
1763728060000|2025-11-21 12:27:40|157100|157050|157150|157050|157200|157100|157000|156950|210
1763728070000|2025-11-21 12:27:50|157100|157100|157100|157050|157250|157200|157100|157050|102
1763728080000|2025-11-21 12:28:00|157050|157000|156900|156850|157050|157000|156900|156850|101
1763728090000|2025-11-21 12:28:10|156850|156800|156700|156600|156850|156800|156700|156600|53
1763728100000|2025-11-21 12:28:20|156650|156550|156600|156500|156650|156550|156600|156500|9
1763728110000|2025-11-21 12:28:30|156550|156450|156450|156300|156550|156450|156400|156300|429
1763728120000|2025-11-21 12:28:40|156500|156350|156400|156300|156550|156450|156350|156300|227
1763728130000|2025-11-21 12:28:50|156450|156350|156700|156600|156800|156700|156450|156350|285
1763728140000|2025-11-21 12:29:00|156750|156650|156950|156900|157050|157000|156750|156600|271
1763728150000|2025-11-21 12:29:10|156900|156850|156450|156400|156900|156850|156450|156400|354
1763728160000|2025-11-21 12:29:20|156500|156350|156450|156350|156500|156350|156400|156350|12
1763728170000|2025-11-21 12:29:30|156500|156400|156600|156500|156600|156550|156400|156300|285
1763728180000|2025-11-21 12:29:40|156650|156550|156900|156800|156900|156850|156600|156500|270
1763728190000|2025-11-21 12:29:50|156950|156850|157150|157050|157200|157100|156900|156850|1082
1763728200000|2025-11-21 12:30:00|157200|157100|157450|157350|157500|157400|157150|157050|406
1763728210000|2025-11-21 12:30:10|157400|157300|157350|157250|157450|157400|157300|157200|632
1763728220000|2025-11-21 12:30:20|157400|157300|157450|157350|157500|157400|157400|157250|20
1763728230000|2025-11-21 12:30:30|157400|157300|157500|157450|157600|157500|157400|157300|135
1763728240000|2025-11-21 12:30:40|157550|157500|157250|157150|157600|157500|157200|157150|125
1763728250000|2025-11-21 12:30:50|157300||157300||157300||157200||4
1763728260000|2025-11-21 12:31:00|157250|157100|157150|157050|157300|157100|157100|157050|100
1763728270000|2025-11-21 12:31:10|157100|157150|157200|157100|157200|157150|157100|157050|239
1763728280000|2025-11-21 12:31:20|157150|157150|157350|157250|157350|157250|157100|157050|115
1763728290000|2025-11-21 12:31:30|157400|157200|157750|157700|157800|157750|157400|157200|445
1763728300000|2025-11-21 12:31:40|157700|157650|157700|157650|157850|157800|157600|157550|328
1763728310000|2025-11-21 12:31:50|157750|157600|157750|157650|157850|157700|157750|157550|77
1763728320000|2025-11-21 12:32:00|157700|157700|157450|157350|157750|157700|157450|157300|119
1763728330000|2025-11-21 12:32:10|157400|157300|157500|157350|157500|157400|157350|157300|24
1763728340000|2025-11-21 12:32:20|157550|157400|157450|157400|157550|157450|157450|157350|52
1763728350000|2025-11-21 12:32:30|157400|157350|157350|157250|157400|157350|157250|157200|170
1763728360000|2025-11-21 12:32:40|157300|157200|157300|157200|157350|157200|157200|157150|116
1763728370000|2025-11-21 12:32:50|157250||157300||157300||157250||21
1763728380000|2025-11-21 12:33:00|157250|157250|157300|157250|157300|157250|157250|157200|35
1763728390000|2025-11-21 12:33:10|157250|157200|157450|157400|157450|157400|157250|157200|50
1763728400000|2025-11-21 12:33:20|157500|157450|157500|157400|157550|157450|157500|157400|89
1763728410000|2025-11-21 12:33:30|157550|157450|157500|157450|157650|157550|157500|157450|32
1763728420000|2025-11-21 12:33:40|157450|157400|157450|157300|157450|157400|157350|157300|139
1763728430000|2025-11-21 12:33:50|157400|157350|157450|157350|157500|157400|157400|157300|87
1763728440000|2025-11-21 12:34:00|157500|157450|157550|157450|157650|157500|157450|157350|271
1763728450000|2025-11-21 12:34:10|157600|157500|157600|157550|157600|157550|157550|157450|81
1763728460000|2025-11-21 12:34:20|157550|157500|157550|157400|157550|157500|157450|157400|53
1763728470000|2025-11-21 12:34:30|157500|157450|157500|157400|157650|157550|157500|157400|136
1763728490000|2025-11-21 12:34:50|157450||157500||157500||157450||20
1763728500000|2025-11-21 12:35:00|157450|157350|157500|157400|157500|157400|157400|157300|65
1763728510000|2025-11-21 12:35:10|157550|157450|157600|157500|157650|157500|157550|157400|16
1763728520000|2025-11-21 12:35:20|157650|157550|157500|157400|157650|157550|157500|157400|47
1763728530000|2025-11-21 12:35:30|157450|157350|157500|157400|157500|157400|157400|157300|39
1763728540000|2025-11-21 12:35:40|157550|157450|157650|157550|157650|157550|157550|157450|15
1763728550000|2025-11-21 12:35:50|157700|157600|157600|157500|157700|157600|157500|157450|213
1763728560000|2025-11-21 12:36:00|157550|157450|157400|157300|157600|157450|157400|157300|50
1763728570000|2025-11-21 12:36:10|157450|157350|157500|157400|157550|157500|157400|157300|159
1763728580000|2025-11-21 12:36:20|157550|157450|157550|157450|157550|157450|157500|157450|0
1763728590000|2025-11-21 12:36:30|157500|157400|157450|157350|157500|157400|157450|157350|4
1763728600000|2025-11-21 12:36:40|157500|157400|157500|157400|157550|157400|157450|157350|0
1763728610000|2025-11-21 12:36:50|157450|157350|157500|157400|157500|157450|157450|157350|41
1763728620000|2025-11-21 12:37:00|157550|157350|157300|157150|157550|157450|157250|157150|164
1763728630000|2025-11-21 12:37:10|157250|157100|157250|157150|157300|157200|157150|157050|117
1763728640000|2025-11-21 12:37:20|157200|157100|157300|157250|157350|157250|157150|157050|137
1763728650000|2025-11-21 12:37:30|157250|157200|157350|157250|157350|157250|157250|157200|89
1763728660000|2025-11-21 12:37:40|157300|157200|157300|157200|157350|157250|157250|157200|139
1763728670000|2025-11-21 12:37:50|157250|157150|157250|157200|157300|157200|157200|157150|12
1763728680000|2025-11-21 12:38:00|157300|157150|157300|157200|157300|157200|157300|157150|0
1763728690000|2025-11-21 12:38:10|157250|157150|157200|157100|157250|157150|157100|157050|124
1763728700000|2025-11-21 12:38:20|157250|157150|157100|157000|157250|157150|157050|157000|147
1763728710000|2025-11-21 12:38:30|157150|157050|157150|157100|157300|157150|157100|157050|108
1763728720000|2025-11-21 12:38:40|157100|157050|157250|157150|157250|157200|157100|157050|73
1763728730000|2025-11-21 12:38:50|157200|157100|157300|157200|157350|157250|157200|157100|39
1763728740000|2025-11-21 12:39:00|157250||157300||157300||157250||6
1763728750000|2025-11-21 12:39:10|157350|157250|157450|157400|157500|157400|157350|157250|220
1763728760000|2025-11-21 12:39:20|157400|157350|157450|157350|157450|157350|157400|157350|20
1763728770000|2025-11-21 12:39:30|157400||157400||157450||157400||9
1763728780000|2025-11-21 12:39:40|157350|157300|157100|157000|157350|157300|157050|157000|41
1763728790000|2025-11-21 12:39:50|157150|157050|157300|157200|157300|157200|157150|157050|18
1763728800000|2025-11-21 12:40:00|157350|157250|157300|157200|157350|157250|157250|157150|18
1763728810000|2025-11-21 12:40:10|157250|157150|157200|157100|157300|157150|157200|157100|24
1763728820000|2025-11-21 12:40:20|157250|157150|157300|157150|157300|157150|157250|157150|38
1763728830000|2025-11-21 12:40:30|157350|157200|157350|157250|157400|157300|157300|157150|102
1763728840000|2025-11-21 12:40:40|157300|157300|157350|157250|157350|157300|157300|157250|60
1763728850000|2025-11-21 12:40:50|157300|157200|157350|157250|157350|157250|157300|157200|23
1763728860000|2025-11-21 12:41:00|157250|157200|157300|157200|157350|157250|157200|157150|81
1763728870000|2025-11-21 12:41:10|157250|157150|157250|157100|157250|157150|157250|157100|25
1763728880000|2025-11-21 12:41:20|157150|157150|157300|157200|157300|157250|157150|157150|33
1763728890000|2025-11-21 12:41:30|157250|157150|157200|157100|157300|157200|157200|157100|61
1763728900000|2025-11-21 12:41:40|157250|157150|157300|157200|157300|157200|157250|157150|94
1763728910000|2025-11-21 12:41:50|157350|157250|157350|157250|157350|157250|157350|157250|8
1763728920000|2025-11-21 12:42:00|157300|157200|157300|157200|157350|157200|157300|157200|13
1763728930000|2025-11-21 12:42:10|157250|157150|157300|157200|157300|157200|157150|157100|132
1763728940000|2025-11-21 12:42:20|157250|157150|157250|157150|157250|157200|157250|157150|9
1763728950000|2025-11-21 12:42:30|157200|157100|157200|157100|157200|157100|157100|157000|41
1763728960000|2025-11-21 12:42:40|157150|157050|157150|157000|157200|157150|157100|157000|37
1763728970000|2025-11-21 12:42:50|157100|156950|157050|157000|157100|157050|156900|156850|49
1763728980000|2025-11-21 12:43:00|157100|157050|157150|157050|157150|157050|157050|156950|67
1763728990000|2025-11-21 12:43:10|157100|157000|156900|156800|157100|157000|156800|156750|134
1763729000000|2025-11-21 12:43:20|156850|156850|157100|157000|157100|157050|156850|156850|95
1763729010000|2025-11-21 12:43:30|157050|156950|157000|156950|157050|156950|156950|156900|44
1763729020000|2025-11-21 12:43:40|156950|156900|157200|157100|157200|157150|156950|156900|132
1763729030000|2025-11-21 12:43:50|157250|157150|157250|157150|157300|157200|157200|157150|202
1763729040000|2025-11-21 12:44:00|157200|157200|157300|157150|157350|157200|157200|157150|10
1763729050000|2025-11-21 12:44:10|157350|157200|157250|157100|157450|157350|157200|157100|583
1763729060000|2025-11-21 12:44:20|157200|157150|157300|157200|157300|157200|157200|157150|24
1763729070000|2025-11-21 12:44:30|157250||157300||157300||157250||0
1763729080000|2025-11-21 12:44:40|157250|157150|156950|156900|157250|157150|156950|156900|84
1763729090000|2025-11-21 12:44:50|157000|156850|156900|156750|157000|156900|156750|156700|233
1763729100000|2025-11-21 12:45:00|156850|156800|156950|156850|156950|156900|156850|156800|123
1763729110000|2025-11-21 12:45:10|156900|156800|156750|156650|156900|156800|156700|156650|83
1763729120000|2025-11-21 12:45:20|156800|156700|156950|156850|156950|156850|156800|156650|185
1763729130000|2025-11-21 12:45:30|157000|156900|157200|157100|157200|157100|157000|156900|27
1763729140000|2025-11-21 12:45:40|||||||||9
1763729160000|2025-11-21 12:46:00|157250|157150|157150|157050|157250|157150|157100|157050|80
1763729170000|2025-11-21 12:46:10|157200|157100|157200|157100|157200|157100|157200|157050|6
1763729180000|2025-11-21 12:46:20|157250|157150|157300|157200|157300|157250|157250|157150|42
1763729210000|2025-11-21 12:46:50|157250|157150|157250|157200|157250|157200|157200|157150|23
1763729220000|2025-11-21 12:47:00|157300|157250|157250|157150|157300|157250|157250|157150|18
1763729230000|2025-11-21 12:47:10|157200||157250||157250||157200||0
1763729240000|2025-11-21 12:47:20|157300|157200|157300|157200|157400|157300|157300|157200|48
1763729250000|2025-11-21 12:47:30|157350||157350||157350||157300||0
1763729260000|2025-11-21 12:47:40|157300|157250|157400|157300|157450|157350|157300|157250|49
1763729280000|2025-11-21 12:48:00||157350||157300||157350||157300|0
1763729300000|2025-11-21 12:48:20|157350|157250|157300|157200|157350|157250|157250|157200|43
1763729310000|2025-11-21 12:48:30|157250|157150|157300|157200|157300|157200|157200|157050|205
1763729320000|2025-11-21 12:48:40|157250|157150|157250|157150|157250|157150|157200|157100|43
1763729350000|2025-11-21 12:49:10|157300|157200|157400|157300|157450|157400|157300|157150|134
1763729360000|2025-11-21 12:49:20|157450|157350|157450|157350|157500|157400|157400|157350|7
1763729370000|2025-11-21 12:49:30||157400||157350||157400||157350|0
1763729380000|2025-11-21 12:49:40|157500|157400|157550|157500|157600|157500|157450|157350|175
1763729390000|2025-11-21 12:49:50|157600||157600||157600||157600||0
1763729400000|2025-11-21 12:50:00|157550|157450|157600|157500|157600|157500|157500|157450|38
1763729410000|2025-11-21 12:50:10|157650|157550|157700|157600|157700|157600|157650|157550|43
1763729420000|2025-11-21 12:50:20|157750|157650|157850|157700|157850|157800|157750|157650|516
1763729430000|2025-11-21 12:50:30|157800|157750|157850|157750|157850|157750|157800|157750|2
1763729440000|2025-11-21 12:50:40|157800|157700|157800|157700|157850|157750|157800|157700|50
1763729450000|2025-11-21 12:50:50|157750|157650|157750|157650|157800|157650|157750|157650|28
1763729460000|2025-11-21 12:51:00|157800|157700|157700|157600|157800|157700|157700|157550|111
1763729470000|2025-11-21 12:51:10|157750|157550|157700|157600|157750|157600|157600|157500|56
1763729480000|2025-11-21 12:51:20|157750|157650|157700|157600|157800|157650|157600|157550|123
1763729490000|2025-11-21 12:51:30|157650|157550|157650|157550|157700|157600|157650|157500|24
1763729500000|2025-11-21 12:51:40|157600|157500|157650|157550|157650|157550|157550|157500|17
1763729510000|2025-11-21 12:51:50|157700|157600|157700|157600|157700|157600|157650|157550|23
1763729520000|2025-11-21 12:52:00|157650|157550|157600|157500|157650|157550|157600|157500|1
1763729540000|2025-11-21 12:52:20|157550|157550|157600|157550|157600|157550|157550|157550|26
1763729550000|2025-11-21 12:52:30|157550|157500|157500|157400|157600|157500|157500|157400|11
1763729570000|2025-11-21 12:52:50|157550|157450|157600|157500|157600|157500|157550|157450|3
1763729580000|2025-11-21 12:53:00|157550|157450|157600|157450|157600|157450|157550|157400|17
1763729590000|2025-11-21 12:53:10|157550|157400|157550|157450|157600|157450|157550|157400|0
1763729600000|2025-11-21 12:53:20|157600|157500|157600|157500|157600|157500|157600|157450|11
1763729610000|2025-11-21 12:53:30|157550|157450|157550|157500|157600|157550|157550|157450|69
1763729620000|2025-11-21 12:53:40|157600|157450|157550|157450|157600|157500|157550|157450|0
1763729630000|2025-11-21 12:53:50|||||||||3
1763729640000|2025-11-21 12:54:00|157600|157500|157500|157400|157600|157500|157500|157400|17
1763729650000|2025-11-21 12:54:10|157550|157450|157450|157400|157600|157500|157350|157300|271
1763729660000|2025-11-21 12:54:20|157500|157350|157500|157450|157550|157450|157400|157350|76
1763729670000|2025-11-21 12:54:30|157450|157400|157600|157500|157600|157500|157450|157400|50
1763729680000|2025-11-21 12:54:40|157550|157450|157550|157450|157550|157500|157450|157350|107
1763729690000|2025-11-21 12:54:50|157600|157500|157600|157500|157650|157600|157550|157500|25
1763729700000|2025-11-21 12:55:00|157550||157600||157600||157550||21
1763729710000|2025-11-21 12:55:10|157550|157450|157550|157450|157600|157450|157550|157450|14
1763729720000|2025-11-21 12:55:20|157500|157400|157400|157350|157500|157400|157400|157350|59
1763729730000|2025-11-21 12:55:30|157450|157400|157550|157450|157550|157450|157450|157400|8
1763729740000|2025-11-21 12:55:40|157500|157400|157500|157400|157500|157400|157450|157400|53
1763729750000|2025-11-21 12:55:50|157450||157500||157500||157450||0
1763729760000|2025-11-21 12:56:00|157450|157350|157400|157350|157500|157350|157350|157300|113
1763729770000|2025-11-21 12:56:10|157350|157300|157350|157250|157350|157300|157350|157250|286
1763729780000|2025-11-21 12:56:20|157300|157200|157450|157400|157450|157400|157300|157200|48
1763729790000|2025-11-21 12:56:30|157500|157450|157500|157400|157500|157450|157500|157400|70
1763729800000|2025-11-21 12:56:40|157550|157450|157500|157400|157550|157450|157500|157400|632
1763729810000|2025-11-21 12:56:50|157450||157450||157450||157450||2
1763729820000|2025-11-21 12:57:00|157400|157350|157400|157300|157400|157350|157300|157250|355
1763729840000|2025-11-21 12:57:20|157350|157250|157300|157200|157400|157250|157250|157200|60
1763729850000|2025-11-21 12:57:30|157250|157150|157300|157150|157300|157200|157200|157150|44
1763729860000|2025-11-21 12:57:40|157250||157250||157250||157250||0
1763729880000|2025-11-21 12:58:00|157200|157200|157200|157150|157250|157200|157200|157150|54
1763729890000|2025-11-21 12:58:10|157250||157250||157250||157200||0
1763729900000|2025-11-21 12:58:20|||||||||10
1763729910000|2025-11-21 12:58:30|157200|157100|157100|157000|157200|157100|157050|157000|92
1763729920000|2025-11-21 12:58:40|157050|156950|157100|157000|157100|157000|157000|156950|195
1763729930000|2025-11-21 12:58:50|157050|157050|157050|157000|157100|157050|157050|157000|135
1763729940000|2025-11-21 12:59:00|157100|156950|157100|157000|157100|157000|157050|156950|29
1763729950000|2025-11-21 12:59:10|157050|156950|157000|156900|157050|156950|156950|156900|72
1763729960000|2025-11-21 12:59:20|156950|156950|157200|157100|157200|157100|156950|156950|118
1763729970000|2025-11-21 12:59:30|157150||157200||157200||157150||25
1763729980000|2025-11-21 12:59:40|157150|157150|157100|157000|157150|157150|157000|156900|570
1763729990000|2025-11-21 12:59:50|157150|157050|157150|157050|157150|157050|157150|157050|0
1763730000000|2025-11-21 13:00:00|157200|157100|157200|157100|157200|157100|157100|157050|44
1763730010000|2025-11-21 13:00:10|157250|157150|157250|157150|157350|157250|157200|157150|45
1763730020000|2025-11-21 13:00:20|157200|157100|157150|157100|157200|157100|157150|157100|34
1763730030000|2025-11-21 13:00:30|157200|157050|157150|157050|157200|157050|157100|157050|22
1763730040000|2025-11-21 13:00:40|157100|157000|157100|157000|157100|157000|157050|157000|52
1763730050000|2025-11-21 13:00:50|157050|156950|156750|156700|157050|156950|156750|156700|149
1763730060000|2025-11-21 13:01:00|156700|156650|156800|156700|156800|156700|156700|156650|68
1763730070000|2025-11-21 13:01:10|156850|156750|156950|156900|157000|156900|156700|156650|503
1763730080000|2025-11-21 13:01:20|157000|156850|156900|156850|157000|156850|156850|156700|21
1763730090000|2025-11-21 13:01:30|156950|156750|156850|156700|156950|156800|156750|156650|439
1763730100000|2025-11-21 13:01:40|156800|156750|156850|156700|156850|156750|156750|156600|34
1763730110000|2025-11-21 13:01:50|156800||156800||156850||156800||0
1763730120000|2025-11-21 13:02:00|156850|156650|156700|156650|156850|156700|156700|156650|31
1763730130000|2025-11-21 13:02:10|156650|156600|156600|156500|156650|156600|156550|156500|281
1763730140000|2025-11-21 13:02:20||156550||156500||156550||156500|0
1763730150000|2025-11-21 13:02:30|156650|156550|156650|156600|156700|156600|156650|156500|45
1763730160000|2025-11-21 13:02:40|156700|156650|156800|156750|156800|156750|156650|156650|73
1763730170000|2025-11-21 13:02:50|156850|156700|156750|156700|156850|156700|156750|156700|2
1763730190000|2025-11-21 13:03:10|156800|156750|156800|156700|156850|156750|156750|156700|9
1763730200000|2025-11-21 13:03:20|156850||156800||156850||156800||0
1763730210000|2025-11-21 13:03:30|156850||156800||156850||156750||51
1763730220000|2025-11-21 13:03:40|156850|156750|156850|156750|156850|156750|156750|156750|31
1763730230000|2025-11-21 13:03:50|156900|156800|156950|156800|156950|156800|156900|156800|2
1763730240000|2025-11-21 13:04:00|156900|156850|156850|156750|156950|156850|156750|156700|317
1763730250000|2025-11-21 13:04:10|156800|156700|156700|156550|156800|156700|156650|156550|18
1763730260000|2025-11-21 13:04:20|156750|156600|156800|156700|156800|156700|156750|156600|0
1763730290000|2025-11-21 13:04:50|156750|156750|156800|156700|156800|156750|156750|156700|35
1763730300000|2025-11-21 13:05:00|156850|156750|156900|156750|156900|156750|156850|156750|14
1763730320000|2025-11-21 13:05:20||156800||156800||156800||156800|0
1763730330000|2025-11-21 13:05:30|156850|156750|156850|156750|156850|156750|156850|156750|10
1763730340000|2025-11-21 13:05:40|156800||156800||156800||156800||0
1763730350000|2025-11-21 13:05:50|156850||156850||156850||156850||19
1763730360000|2025-11-21 13:06:00|156800|156700|156650|156500|156800|156700|156650|156500|24
1763730370000|2025-11-21 13:06:10||156550||156550||156550||156550|0
1763730380000|2025-11-21 13:06:20|156700|156600|156750|156600|156750|156600|156700|156600|0
1763730390000|2025-11-21 13:06:30||156650||156650||156650||156650|0
1763730400000|2025-11-21 13:06:40|156700|156600|156800|156650|156800|156700|156700|156600|8
1763730410000|2025-11-21 13:06:50||156700||156700||156700||156700|0
1763730430000|2025-11-21 13:07:10|156850|156750|156850|156750|156850|156750|156800|156700|14
1763730440000|2025-11-21 13:07:20|156800|156700|156750|156650|156800|156700|156700|156650|170
1763730450000|2025-11-21 13:07:30|156800||156800||156800||156800||1
1763730460000|2025-11-21 13:07:40|156750|156750|156750|156650|156750|156750|156750|156650|0
1763730470000|2025-11-21 13:07:50|156800||156800||156800||156800||7
1763730480000|2025-11-21 13:08:00|156850|156700|156850|156750|156850|156800|156850|156700|75
1763730490000|2025-11-21 13:08:10|156900|156800|156900|156800|156900|156800|156900|156750|5
1763730500000|2025-11-21 13:08:20|156950|156850|156950|156850|156950|156850|156950|156800|5
1763730510000|2025-11-21 13:08:30|157000|156900|156950|156900|157000|156900|156950|156850|15
1763730520000|2025-11-21 13:08:40|157000|156950|157100|156950|157100|156950|157000|156900|75
1763730530000|2025-11-21 13:08:50|157050||157100||157100||157050||0
1763730540000|2025-11-21 13:09:00|157050|157000|157100|157000|157100|157000|157050|156950|17
1763730560000|2025-11-21 13:09:20|157150|157050|157250|157100|157250|157100|157150|157050|0
1763730570000|2025-11-21 13:09:30|157200|157150|157200|157100|157200|157150|157200|157100|1
1763730580000|2025-11-21 13:09:40|157150|157050|157200|157050|157200|157050|157150|157050|30
1763730590000|2025-11-21 13:09:50|157150|157100|157150|157100|157200|157150|157150|157050|41
1763730600000|2025-11-21 13:10:00|157200||157200||157200||157200||0
1763730610000|2025-11-21 13:10:10|157250|157150|157200|157100|157250|157150|157150|157100|41
1763730620000|2025-11-21 13:10:20|157100|157050|157200|157050|157200|157100|157100|157050|48
1763730630000|2025-11-21 13:10:30||157100||157100||157100||157050|0
1763730640000|2025-11-21 13:10:40|157150|157050|157150|157050|157150|157050|157100|157000|48
1763730650000|2025-11-21 13:10:50|157100|157000|157050|157000|157100|157000|157050|157000|2
1763730660000|2025-11-21 13:11:00|157100|156950|156950|156850|157100|156950|156950|156850|51
1763730670000|2025-11-21 13:11:10|157000|156900|157000|156900|157050|156900|157000|156850|0
1763730690000|2025-11-21 13:11:30|156900|156850|157000|156900|157000|156900|156900|156850|55
1763730700000|2025-11-21 13:11:40|157050|156950|157000|156950|157050|156950|157000|156950|3
1763730710000|2025-11-21 13:11:50|157050||157050||157050||157050||25
1763730720000|2025-11-21 13:12:00|157000|157000|157100|157000|157150|157050|157000|157000|10
1763730730000|2025-11-21 13:12:10|157150|157050|157100|157000|157150|157050|157100|157000|28
1763730740000|2025-11-21 13:12:20|157150|157050|157150|157050|157150|157050|157150|157050|0
1763730750000|2025-11-21 13:12:30|157200|157100|157200|157100|157200|157100|157200|157100|12
1763730760000|2025-11-21 13:12:40|||||||||35
1763730770000|2025-11-21 13:12:50|157150|157050|157100|157000|157150|157050|157100|157000|0
1763730780000|2025-11-21 13:13:00|157050||157050||157050||157050||0
1763730810000|2025-11-21 13:13:30|157100|156950|157050|156950|157100|156950|157050|156950|30
1763730820000|2025-11-21 13:13:40|157000||157000||157000||157000||26
1763730830000|2025-11-21 13:13:50|157050|157000|157050|157000|157100|157000|157050|157000|145
1763730840000|2025-11-21 13:14:00|157100||157100||157100||157100||0
1763730850000|2025-11-21 13:14:10|157150|157050|157150|157050|157150|157050|157150|157000|40
1763730860000|2025-11-21 13:14:20|157200|157100|157200|157100|157200|157100|157200|157100|0
1763730880000|2025-11-21 13:14:40|157150|157050|157100|157000|157150|157050|157050|157000|11
1763730890000|2025-11-21 13:14:50|157050||157100||157150||157050||26
1763730900000|2025-11-21 13:15:00|157150|157050|157100|157000|157150|157050|157100|157000|5
1763730910000|2025-11-21 13:15:10|||||||||1
1763730930000|2025-11-21 13:15:30|157050|156950|156950|156850|157050|156950|156950|156850|28
1763730960000|2025-11-21 13:16:00|156900|156800|156900|156800|156900|156800|156850|156800|8
1763730980000|2025-11-21 13:16:20|||||||||62
1763730990000|2025-11-21 13:16:30|156850|156750|156700|156600|156850|156750|156700|156600|40
1763731000000|2025-11-21 13:16:40||156650||156600||156650||156600|19
1763731030000|2025-11-21 13:17:10|156650|156550|156600|156500|156650|156550|156600|156500|37
1763731040000|2025-11-21 13:17:20|156550|156450|156600|156500|156600|156550|156550|156400|22
1763731050000|2025-11-21 13:17:30|156650|156550|156700|156650|156700|156650|156650|156550|22
1763731060000|2025-11-21 13:17:40|156750|156700|156750|156650|156750|156700|156700|156650|0
1763731070000|2025-11-21 13:17:50|156800|156700|156750|156650|156800|156700|156750|156650|1
1763731080000|2025-11-21 13:18:00|156800||156800||156800||156800||0
1763731100000|2025-11-21 13:18:20|156750||156750||156750||156750||0
1763731110000|2025-11-21 13:18:30|156700|156600|156700|156650|156700|156650|156650|156600|115
1763731120000|2025-11-21 13:18:40|156750||156800||156800||156750||10
1763731130000|2025-11-21 13:18:50|156750|156600|156750|156650|156750|156650|156750|156600|0
1763731140000|2025-11-21 13:19:00|156800|156700|156800|156700|156800|156700|156750|156650|25
1763731150000|2025-11-21 13:19:10|156750|156650|156700|156600|156750|156650|156700|156600|44
1763731170000|2025-11-21 13:19:30|156650|156550|156500|156450|156650|156550|156450|156400|66
1763731180000|2025-11-21 13:19:40|156550|156400|156600|156500|156600|156500|156550|156400|12
1763731190000|2025-11-21 13:19:50|156550|156450|156600|156500|156600|156500|156550|156450|0
1763731200000|2025-11-21 13:20:00|156650|156550|156650|156550|156650|156550|156650|156550|15
1763731210000|2025-11-21 13:20:10|156600|156500|156600|156500|156600|156500|156600|156500|0
1763731220000|2025-11-21 13:20:20|156550|156450|156550|156450|156550|156450|156550|156450|6
1763731240000|2025-11-21 13:20:40|156500|156500|156600|156500|156650|156550|156500|156500|15
1763731250000|2025-11-21 13:20:50|156650|156550|156600|156500|156650|156550|156550|156450|8
1763731260000|2025-11-21 13:21:00|156550||156550||156550||156550||0
1763731270000|2025-11-21 13:21:10||156450||156450||156450||156450|0
1763731280000|2025-11-21 13:21:20|156500|156500|156550|156450|156550|156500|156500|156450|13
1763731290000|2025-11-21 13:21:30|||||||||7
1763731300000|2025-11-21 13:21:40|156500||156500||156500||156500||0
1763731310000|2025-11-21 13:21:50|156450|156400|156450|156400|156500|156400|156450|156400|0
1763731320000|2025-11-21 13:22:00|156500||156500||156500||156500||0
1763731340000|2025-11-21 13:22:20|156450|156350|156250|156150|156450|156350|156250|156100|200
1763731350000|2025-11-21 13:22:30|156200|156100|156150|156050|156200|156100|156150|156050|0
1763731360000|2025-11-21 13:22:40|156100|156000|156100|156000|156100|156000|156100|156000|25
1763731370000|2025-11-21 13:22:50|156050|155900|156000|155900|156050|155900|156000|155900|411
1763731380000|2025-11-21 13:23:00|155950|155850|155950|155850|156000|155900|155950|155850|66
1763731390000|2025-11-21 13:23:10|155900|155800|155900|155800|155950|155800|155850|155800|39
1763731410000|2025-11-21 13:23:30|155950|155850|155950|155900|155950|155900|155950|155850|12
1763731420000|2025-11-21 13:23:40|156000|155950|156100|155950|156100|156000|156000|155950|71
1763731430000|2025-11-21 13:23:50|156000|156000|156100|156000|156100|156050|156000|155950|33
1763731450000|2025-11-21 13:24:10|156050|155950|155950|155850|156050|155950|155950|155850|73
1763731460000|2025-11-21 13:24:20|155900|155800|155850|155800|155950|155800|155850|155800|250
1763731470000|2025-11-21 13:24:30|155900|155850|155950|155800|155950|155850|155900|155800|9
1763731480000|2025-11-21 13:24:40|155900||155850||155900||155850||0
1763731490000|2025-11-21 13:24:50|155900||155900||155950||155900||1
1763731500000|2025-11-21 13:25:00|155850|155750|155900|155800|155900|155800|155750|155700|11
1763731510000|2025-11-21 13:25:10|155850|155750|155800|155700|155850|155750|155800|155700|0
1763731530000|2025-11-21 13:25:30|155850||155800||155850||155800||0
1763731540000|2025-11-21 13:25:40|155750|155650|155800|155700|155800|155700|155700|155650|20
1763731550000|2025-11-21 13:25:50|155850|155800|155850|155750|155900|155800|155850|155700|0
1763731560000|2025-11-21 13:26:00|155800|155700|155850|155700|155850|155700|155800|155700|0
1763731570000|2025-11-21 13:26:10|155800||155850||155850||155800||18
1763731580000|2025-11-21 13:26:20|155800|155750|155800|155700|155800|155750|155800|155700|27
1763731600000|2025-11-21 13:26:40|155750|155650|155750|155700|155750|155700|155750|155650|40
1763731610000|2025-11-21 13:26:50|155800|155750|155850|155750|155900|155850|155800|155750|166
1763731620000|2025-11-21 13:27:00|155800|155700|155700|155600|155800|155700|155650|155600|7
1763731630000|2025-11-21 13:27:10|155750|155650|155800|155700|155800|155700|155750|155600|18
1763731640000|2025-11-21 13:27:20|155850|155750|155800|155700|155850|155750|155800|155700|17
1763731650000|2025-11-21 13:27:30|155850||155800||155850||155800||0
1763731660000|2025-11-21 13:27:40|155750||155750||155750||155750||28
1763731690000|2025-11-21 13:28:10|155700|155650|155650|155550|155700|155650|155600|155550|470
1763731700000|2025-11-21 13:28:20|155600|155500|155650|155500|155650|155550|155500|155450|501
1763731710000|2025-11-21 13:28:30||155550||155550||155600||155500|21
1763731730000|2025-11-21 13:28:50||155600||155550||155600||155550|3
1763731740000|2025-11-21 13:29:00|155600|155500|155600|155550|155600|155550|155550|155500|6
1763731750000|2025-11-21 13:29:10|155550|155500|155600|155500|155600|155550|155550|155500|26
1763731760000|2025-11-21 13:29:20|155550|155450|155600|155500|155600|155500|155500|155450|54
1763731780000|2025-11-21 13:29:40|155550|155550|155550|155450|155550|155550|155500|155450|146
1763731790000|2025-11-21 13:29:50|155500|155400|155500|155400|155550|155400|155450|155400|22
1763731800000|2025-11-21 13:30:00|155550|155450|155500|155350|155550|155450|155450|155350|100
1763731810000|2025-11-21 13:30:10||155400||155400||155400||155400|0
1763731820000|2025-11-21 13:30:20|155550|155450|155650|155600|155650|155600|155550|155400|278
1763731830000|2025-11-21 13:30:30|155700|155650|155650|155500|155700|155650|155500|155450|366
1763731840000|2025-11-21 13:30:40|155700|155550|155650|155550|155700|155600|155650|155550|0
1763731850000|2025-11-21 13:30:50|155600|155500|155950|155800|155950|155800|155600|155500|576
1763731860000|2025-11-21 13:31:00|155900|155750|155850|155750|155900|155800|155800|155750|126
1763731880000|2025-11-21 13:31:20|155750|155700|155800|155700|155800|155700|155750|155700|127
1763731900000|2025-11-21 13:31:40|155850|155750|155850|155750|155850|155750|155850|155750|17
1763731910000|2025-11-21 13:31:50|155800|155800|156000|155850|156000|155950|155800|155800|68
1763731920000|2025-11-21 13:32:00|155950|155800|155900|155750|155950|155850|155850|155750|362
1763731930000|2025-11-21 13:32:10|155850|155800|155850|155750|155850|155800|155750|155700|91
1763731940000|2025-11-21 13:32:20|155800||155850||155850||155800||30
1763731950000|2025-11-21 13:32:30|155800|155800|155700|155600|155800|155800|155650|155600|80
1763731960000|2025-11-21 13:32:40|155650|155550|155750|155650|155750|155700|155600|155550|386
1763731980000|2025-11-21 13:33:00|155800|155600|155750|155650|155800|155750|155650|155600|101
1763731990000|2025-11-21 13:33:10|155800|155700|155800|155700|155800|155700|155750|155650|28
1763732000000|2025-11-21 13:33:20|155750|155750|155600|155500|155750|155750|155550|155500|159
1763732010000|2025-11-21 13:33:30|155550|155450|155550|155450|155550|155500|155500|155400|13
1763732020000|2025-11-21 13:33:40|155600|155500|155600|155500|155600|155550|155600|155500|6
1763732030000|2025-11-21 13:33:50|155700|155650|155750|155650|155800|155700|155700|155650|146
1763732040000|2025-11-21 13:34:00|155700|155600|155700|155600|155750|155600|155700|155600|0
1763732050000|2025-11-21 13:34:10||155550||155600||155600||155550|0
1763732060000|2025-11-21 13:34:20|155650|155550|155700|155600|155700|155600|155650|155550|0
1763732070000|2025-11-21 13:34:30|155750|155650|155700|155600|155750|155700|155700|155600|22
1763732080000|2025-11-21 13:34:40|155650|155550|155700|155600|155700|155600|155650|155550|0
1763732090000|2025-11-21 13:34:50|155650|155550|155700|155650|155750|155650|155650|155550|10
1763732100000|2025-11-21 13:35:00|155650|155600|155700|155650|155700|155650|155650|155550|55
1763732110000|2025-11-21 13:35:10|155750|155700|155800|155700|155800|155700|155750|155700|4
1763732120000|2025-11-21 13:35:20|155850|155750|155850|155750|155900|155800|155850|155750|70
1763732130000|2025-11-21 13:35:30|155900|155800|155900|155800|155900|155800|155900|155800|0
1763732140000|2025-11-21 13:35:40|155850|155750|155850|155750|155850|155750|155850|155750|10
1763732150000|2025-11-21 13:35:50|155900|155800|155900|155800|155900|155800|155900|155800|7
1763732160000|2025-11-21 13:36:00|155850|155750|155700|155600|155850|155750|155650|155600|101
1763732170000|2025-11-21 13:36:10|155750|155650|155550|155450|155750|155650|155500|155400|96
1763732180000|2025-11-21 13:36:20|155600|155500|155650|155550|155650|155550|155550|155500|75
1763732200000|2025-11-21 13:36:40|155700|155600|155750|155650|155750|155650|155700|155600|26
1763732210000|2025-11-21 13:36:50|155800|155700|155800|155700|155800|155700|155800|155650|27
1763732220000|2025-11-21 13:37:00|155750||155750||155750||155750||0
1763732230000|2025-11-21 13:37:10|155700|155650|155700|155600|155700|155650|155700|155600|0
1763732250000|2025-11-21 13:37:30||155650||155650||155650||155650|0
1763732260000|2025-11-21 13:37:40|155750|155600|155700|155600|155750|155600|155700|155600|3
1763732280000|2025-11-21 13:38:00|155650||155700||155700||155650||0
1763732300000|2025-11-21 13:38:20|155650|155650|155950|155800|155950|155850|155650|155650|181
1763732310000|2025-11-21 13:38:30|155900|155850|155950|155850|156000|155900|155900|155850|5
1763732320000|2025-11-21 13:38:40|155900|155800|155900|155800|155900|155800|155900|155800|0
1763732330000|2025-11-21 13:38:50|155950|155850|156000|155900|156000|155950|155950|155850|68
1763732340000|2025-11-21 13:39:00|155950|155850|155900|155800|156000|155850|155900|155800|21
1763732360000|2025-11-21 13:39:20|155850|155850|156100|156000|156100|156000|155850|155850|194
1763732370000|2025-11-21 13:39:30|156050|155950|156050|155950|156100|156000|156000|155950|172
1763732390000|2025-11-21 13:39:50|156000||156000||156000||156000||5
1763732400000|2025-11-21 13:40:00|155950|155900|156200|156150|156250|156200|155950|155900|224
1763732410000|2025-11-21 13:40:10|156150|156100|156150|156050|156200|156100|156050|156000|155
1763732420000|2025-11-21 13:40:20|156100|156100|156300|156250|156300|156250|156100|156100|83
1763732430000|2025-11-21 13:40:30|156350|156300|156450|156300|156500|156400|156250|156150|999
1763732440000|2025-11-21 13:40:40|156400|156350|156400|156300|156400|156400|156350|156300|24
1763732450000|2025-11-21 13:40:50||156350||156350||156350||156300|13
1763732470000|2025-11-21 13:41:10|156350|156300|156250|156150|156350|156300|156200|156150|72
1763732500000|2025-11-21 13:41:40|156200|156100|156200|156100|156200|156150|156150|156050|20
1763732510000|2025-11-21 13:41:50|156250|156150|156250|156150|156250|156150|156200|156150|8
1763732520000|2025-11-21 13:42:00|||||||||10
1763732530000|2025-11-21 13:42:10|156300|156200|156250|156200|156300|156250|156250|156150|122
1763732540000|2025-11-21 13:42:20|156200|156150|156250|156150|156250|156150|156200|156150|59
1763732570000|2025-11-21 13:42:50|156300|156200|156350|156250|156400|156350|156300|156200|73
1763732580000|2025-11-21 13:43:00|156300|156200|156350|156300|156350|156300|156250|156200|422
1763732590000|2025-11-21 13:43:10||156250||156250||156250||156250|29
1763732600000|2025-11-21 13:43:20|156300||156300||156350||156300||30
1763732610000|2025-11-21 13:43:30|156250|156200|156300|156250|156300|156250|156250|156200|2
1763732620000|2025-11-21 13:43:40|156350|156300|156500|156400|156500|156400|156350|156250|451
1763732640000|2025-11-21 13:44:00|156450|156350|156450|156350|156500|156400|156450|156350|26
1763732650000|2025-11-21 13:44:10|156400|156400|156400|156300|156400|156400|156350|156300|10
1763732660000|2025-11-21 13:44:20|156350|156250|156450|156400|156500|156400|156350|156250|143
1763732700000|2025-11-21 13:45:00||156350||156350||156350||156350|1
1763732710000|2025-11-21 13:45:10|156400|156400|156350|156250|156450|156400|156300|156250|3
1763732720000|2025-11-21 13:45:20|156300|156200|156250|156200|156350|156200|156250|156200|44
1763732730000|2025-11-21 13:45:30|156300|156150|156300|156250|156300|156250|156300|156150|30
1763732740000|2025-11-21 13:45:40|156250|156200|156300|156250|156300|156250|156250|156200|50
1763732750000|2025-11-21 13:45:50||156200||156250||156250||156200|54
1763732760000|2025-11-21 13:46:00|156350|156300|156350|156300|156350|156300|156350|156300|57
1763732770000|2025-11-21 13:46:10|156400||156400||156400||156400||1
1763732800000|2025-11-21 13:46:40|156450|156350|156450|156350|156450|156400|156450|156300|3
1763732820000|2025-11-21 13:47:00||156400||156400||156400||156400|24
1763732830000|2025-11-21 13:47:10|156400|156350|156350|156300|156400|156350|156350|156300|84
1763732860000|2025-11-21 13:47:40|156300|156250|156350|156250|156350|156250|156300|156250|14
1763732870000|2025-11-21 13:47:50|156400|156300|156400|156350|156400|156350|156400|156300|48
1763732880000|2025-11-21 13:48:00|156350|156300|156350|156300|156400|156300|156350|156300|10
1763732900000|2025-11-21 13:48:20|156400|156350|156400|156300|156400|156350|156400|156300|12
1763732910000|2025-11-21 13:48:30|||||||||1
1763732920000|2025-11-21 13:48:40||156350||156300||156350||156300|3
1763732930000|2025-11-21 13:48:50|156450|156350|156450|156400|156450|156400|156450|156300|43
1763732940000|2025-11-21 13:49:00||156350||156350||156350||156350|62
1763732960000|2025-11-21 13:49:20|156500|156400|156400|156300|156550|156500|156400|156300|308
1763732970000|2025-11-21 13:49:30|156350|156250|156300|156250|156400|156250|156300|156250|28
1763732980000|2025-11-21 13:49:40|156250|156200|156250|156200|156250|156200|156250|156150|13
1763732990000|2025-11-21 13:49:50|||||||||22
1763733000000|2025-11-21 13:50:00|156300|156150|156300|156250|156350|156250|156300|156150|34
1763733010000|2025-11-21 13:50:10|156350|156300|156400|156300|156400|156350|156350|156300|39
1763733020000|2025-11-21 13:50:20||156350||156300||156350||156300|6
1763733030000|2025-11-21 13:50:30|156350|156250|156500|156400|156500|156450|156300|156250|46
1763733040000|2025-11-21 13:50:40|156450|156350|156450|156350|156450|156400|156450|156350|2
1763733050000|2025-11-21 13:50:50|156400|156300|156350|156300|156400|156300|156350|156300|0
1763733060000|2025-11-21 13:51:00|156400||156400||156400||156400||0
1763733080000|2025-11-21 13:51:20|156350|156250|156350|156250|156350|156300|156300|156250|31
1763733090000|2025-11-21 13:51:30||156300||156250||156300||156250|31
1763733100000|2025-11-21 13:51:40|156400|156300|156400|156300|156450|156350|156350|156300|0
1763733130000|2025-11-21 13:52:10|156350|156250|156300|156250|156350|156250|156300|156250|6
1763733150000|2025-11-21 13:52:30|156250|156200|156300|156200|156300|156250|156250|156200|11
1763733160000|2025-11-21 13:52:40|156350|156250|156400|156300|156400|156300|156350|156200|48
1763733170000|2025-11-21 13:52:50|156350||156400||156400||156350||31
1763733180000|2025-11-21 13:53:00|156350|156350|156450|156350|156450|156400|156350|156300|30
1763733190000|2025-11-21 13:53:10||156400||156350||156400||156350|6
1763733200000|2025-11-21 13:53:20|156500|156400|156300|156200|156500|156450|156300|156200|182
1763733210000|2025-11-21 13:53:30|156350|156250|156300|156250|156350|156300|156300|156200|0
1763733220000|2025-11-21 13:53:40|156350|156200|156250|156150|156350|156200|156200|156150|60
1763733230000|2025-11-21 13:53:50||156200||156150||156200||156150|0
1763733240000|2025-11-21 13:54:00|156300|156200|156300|156200|156300|156200|156300|156200|36
1763733260000|2025-11-21 13:54:20|156350|156250|156350|156250|156350|156300|156350|156250|34
1763733270000|2025-11-21 13:54:30|156300|156200|156300|156200|156350|156200|156250|156200|36
1763733300000|2025-11-21 13:55:00|156250|156250|156300|156200|156300|156250|156250|156200|4
1763733310000|2025-11-21 13:55:10|156250|156250|156150|156050|156250|156250|156100|156050|58
1763733320000|2025-11-21 13:55:20|156100||156150||156150||156100||0
1763733350000|2025-11-21 13:55:50|156100|156000|156100|156000|156100|156050|156100|156000|0
1763733360000|2025-11-21 13:56:00|156050||156100||156100||156050||0
1763733370000|2025-11-21 13:56:10|156050|155950|156000|155950|156100|155950|155950|155850|107
1763733380000|2025-11-21 13:56:20|155950|155900|156000|155900|156000|155900|155950|155850|1
1763733390000|2025-11-21 13:56:30|155950|155850|155950|155850|155950|155850|155950|155850|1
1763733400000|2025-11-21 13:56:40|155900|155900|155900|155800|155900|155900|155850|155800|141
1763733410000|2025-11-21 13:56:50|155950|155850|156100|156000|156100|156050|155950|155850|214
1763733420000|2025-11-21 13:57:00|156050|155950|156050|155950|156100|156000|156000|155950|55
1763733430000|2025-11-21 13:57:10|156000|155900|155950|155850|156050|155900|155900|155850|65
1763733450000|2025-11-21 13:57:30||155900||155800||155900||155800|0
1763733460000|2025-11-21 13:57:40|155900|155850|155900|155800|155900|155850|155900|155800|0
1763733470000|2025-11-21 13:57:50||155850||155850||155850||155850|0
1763733480000|2025-11-21 13:58:00||155800||155800||155800||155800|0
1763733490000|2025-11-21 13:58:10|155850|155850|155850|155750|155850|155850|155800|155750|27
1763733500000|2025-11-21 13:58:20|155800||155800||155800||155800||0
1763733510000|2025-11-21 13:58:30|155750|155700|155750|155650|155800|155700|155700|155650|23
1763733520000|2025-11-21 13:58:40|155700|155600|155600|155550|155700|155650|155600|155550|45
1763733530000|2025-11-21 13:58:50|155550|155500|155550|155500|155600|155500|155550|155500|35
1763733540000|2025-11-21 13:59:00|155600|155550|155600|155550|155600|155550|155600|155550|17
1763733550000|2025-11-21 13:59:10|155650|155600|155650|155600|155650|155600|155650|155600|70
1763733560000|2025-11-21 13:59:20|155600|155550|155650|155550|155650|155600|155600|155550|7
1763733570000|2025-11-21 13:59:30|155600||155600||155600||155600||0
1763733580000|2025-11-21 13:59:40|155650|155600|155650|155550|155700|155650|155600|155500|107
1763733590000|2025-11-21 13:59:50|155600|155500|155550|155500|155600|155500|155450|155400|144
1763733600000|2025-11-21 14:00:00|155500|155450|155550|155500|155550|155500|155500|155450|7
1763733610000|2025-11-21 14:00:10|155500|155450|155550|155500|155550|155500|155500|155400|39
1763733620000|2025-11-21 14:00:20|155600|155450|155450|155400|155600|155550|155450|155400|116
1763733630000|2025-11-21 14:00:30|155400|155350|155450|155350|155450|155400|155400|155300|84
1763733640000|2025-11-21 14:00:40|155400|155300|155400|155300|155400|155300|155400|155250|10
1763733650000|2025-11-21 14:00:50|155450|155250|155450|155400|155450|155400|155450|155250|422
1763733660000|2025-11-21 14:01:00|155400|155350|155350|155250|155400|155350|155350|155250|50
1763733670000|2025-11-21 14:01:10|155450|155300|155450|155350|155450|155400|155350|155250|205
1763733680000|2025-11-21 14:01:20||155400||155350||155400||155350|0
1763733690000|2025-11-21 14:01:30|155400|155400|155350|155250|155400|155400|155300|155250|40
1763733700000|2025-11-21 14:01:40|155400|155300|155550|155450|155550|155450|155400|155250|156
1763733710000|2025-11-21 14:01:50|155500|155500|155550|155450|155600|155550|155500|155450|0
1763733730000|2025-11-21 14:02:10|155500|155500|155500|155450|155550|155500|155500|155450|2
1763733740000|2025-11-21 14:02:20|155550|155400|155350|155250|155550|155400|155350|155250|31
1763733770000|2025-11-21 14:02:50|155300|155200|155300|155200|155300|155250|155250|155200|45
1763733780000|2025-11-21 14:03:00|155250|155150|155200|155150|155300|155150|155200|155150|42
1763733790000|2025-11-21 14:03:10|155150|155100|155100|155000|155150|155100|155100|155000|18
1763733800000|2025-11-21 14:03:20|155150|155050|155150|155050|155150|155100|155100|155050|53
1763733810000|2025-11-21 14:03:30|155200|155100|155200|155150|155200|155150|155150|155050|161
1763733820000|2025-11-21 14:03:40|155250|155200|155250|155150|155250|155200|155250|155150|29
1763733830000|2025-11-21 14:03:50|155200|155200|155200|155100|155200|155200|155200|155100|4
1763733840000|2025-11-21 14:04:00|155150||155200||155200||155150||0
1763733850000|2025-11-21 14:04:10|155150|155050|155350|155250|155350|155300|155050|155000|340
1763733860000|2025-11-21 14:04:20||155300||155250||155300||155250|8
1763733880000|2025-11-21 14:04:40||155300||155300||155300||155250|0
1763733890000|2025-11-21 14:04:50|155400|155350|155450|155400|155450|155400|155400|155350|18
1763733900000|2025-11-21 14:05:00|155400|155350|155400|155350|155400|155350|155400|155300|87
1763733920000|2025-11-21 14:05:20||155300||155300||155300||155300|36
1763733930000|2025-11-21 14:05:30|155350|155250|155300|155250|155400|155250|155300|155250|24
1763733940000|2025-11-21 14:05:40|155350|155300|155350|155300|155350|155300|155350|155300|52
1763733950000|2025-11-21 14:05:50||155250||155250||155250||155250|0
1763733960000|2025-11-21 14:06:00|155300|155300|155250|155200|155350|155300|155250|155200|167
1763733970000|2025-11-21 14:06:10||155150||155150||155150||155150|0
1763733980000|2025-11-21 14:06:20||155100||155150||155150||155100|0
1763733990000|2025-11-21 14:06:30|155200|155100|155000|154950|155200|155150|155000|154900|91
1763734000000|2025-11-21 14:06:40|154950|154900|155100|155050|155100|155050|154950|154900|47
1763734010000|2025-11-21 14:06:50|155150|155100|155200|155100|155200|155100|155150|155100|26
1763734040000|2025-11-21 14:07:20|155150|155050|155200|155100|155200|155100|155150|155050|11
1763734060000|2025-11-21 14:07:40||155050||155050||155100||155050|0
1763734070000|2025-11-21 14:07:50|155150|155000|155100|155000|155150|155000|155100|155000|4
1763734100000|2025-11-21 14:08:20|155050|155050|155000|154950|155100|155050|155000|154950|71
1763734110000|2025-11-21 14:08:30|155050|154900|155050|154950|155100|155000|155000|154900|37
1763734120000|2025-11-21 14:08:40|155000|154900|155050|154950|155050|154950|155000|154900|18
1763734130000|2025-11-21 14:08:50|||||||||1
1763734140000|2025-11-21 14:09:00|154950|154900|155100|155050|155100|155050|154950|154900|189
1763734150000|2025-11-21 14:09:10|155150|155000|155150|155050|155200|155150|155150|155000|83
1763734160000|2025-11-21 14:09:20|155200|155100|155200|155100|155200|155100|155200|155100|0
1763734170000|2025-11-21 14:09:30|155150|155050|155200|155100|155200|155150|155100|155050|116
1763734180000|2025-11-21 14:09:40||155150||155150||155150||155150|0
1763734190000|2025-11-21 14:09:50|155250|155200|155250|155150|155300|155200|155250|155150|34
1763734200000|2025-11-21 14:10:00|155200||155250||155250||155200||3
1763734210000|2025-11-21 14:10:10|155200||155200||155200||155200||0
1763734220000|2025-11-21 14:10:20|155150|155100|155200|155100|155200|155100|155150|155100|61
1763734230000|2025-11-21 14:10:30|||||||||22
1763734240000|2025-11-21 14:10:40|155150|155050|155150|155100|155150|155100|155150|155050|0
1763734250000|2025-11-21 14:10:50|155200|155150|155250|155150|155250|155200|155200|155100|20
1763734260000|2025-11-21 14:11:00|155200|155100|155150|155050|155200|155150|155150|155050|36
1763734270000|2025-11-21 14:11:10|155100|155000|155000|154900|155100|155000|154950|154900|55
1763734300000|2025-11-21 14:11:40|154950|154950|155000|154900|155000|154950|154950|154900|3
1763734310000|2025-11-21 14:11:50|154950|154850|155000|154900|155000|154950|154900|154800|70
1763734320000|2025-11-21 14:12:00|154950|154950|155150|155050|155150|155050|154950|154900|239
1763734330000|2025-11-21 14:12:10||155100||155100||155100||155050|14
1763734340000|2025-11-21 14:12:20|155100|155050|155150|155050|155150|155100|155100|155050|6
1763734350000|2025-11-21 14:12:30||155100||155100||155100||155100|0
1763734390000|2025-11-21 14:13:10|155100|155050|155100|155050|155100|155050|155100|155050|27
1763734400000|2025-11-21 14:13:20|155050|155000|155100|155000|155100|155000|155050|155000|28
1763734410000|2025-11-21 14:13:30|155050|154950|155050|154950|155050|154950|155000|154900|17
1763734420000|2025-11-21 14:13:40|155000|154900|154950|154900|155000|154900|154950|154900|5
1763734430000|2025-11-21 14:13:50|154900|154850|154800|154750|154900|154850|154800|154750|56
1763734440000|2025-11-21 14:14:00|154850|154800|154900|154800|154950|154850|154800|154750|65
1763734450000|2025-11-21 14:14:10||154850||154800||154850||154800|25
1763734460000|2025-11-21 14:14:20|154950|154850|154950|154850|155000|154900|154900|154800|29
1763734470000|2025-11-21 14:14:30||154800||154900||154900||154800|0
1763734490000|2025-11-21 14:14:50|155000|154950|154950|154900|155000|154950|154950|154900|33
1763734500000|2025-11-21 14:15:00||154850||154850||154850||154850|16
1763734510000|2025-11-21 14:15:10||154900||154900||154900||154850|0
1763734520000|2025-11-21 14:15:20|155000|154850|154950|154850|155000|154850|154950|154850|2
1763734530000|2025-11-21 14:15:30|154900|154950|155000|154900|155050|155000|154900|154900|189
1763734550000|2025-11-21 14:15:50|155050|154950|155050|155000|155050|155000|155050|154950|11
1763734560000|2025-11-21 14:16:00||154950||154950||154950||154950|19
1763734590000|2025-11-21 14:16:30|155100|155000|155200|155100|155200|155100|155100|154950|67
1763734600000|2025-11-21 14:16:40|155150|155150|155150|155100|155200|155150|155150|155100|7
1763734610000|2025-11-21 14:16:50|155100|155050|155100|155050|155100|155050|155100|155000|124
1763734620000|2025-11-21 14:17:00|155150|155100|155150|155050|155150|155100|155150|155050|481
1763734630000|2025-11-21 14:17:10|155100|155000|155050|155000|155100|155050|155050|155000|19
1763734660000|2025-11-21 14:17:40|155000|154950|154950|154850|155000|154950|154950|154850|29
1763734670000|2025-11-21 14:17:50|154900|154800|154900|154800|154950|154800|154900|154800|0
1763734680000|2025-11-21 14:18:00|154950|154850|154900|154800|155000|154900|154900|154800|50
1763734690000|2025-11-21 14:18:10|154950|154850|154950|154850|155000|154900|154950|154800|3
1763734700000|2025-11-21 14:18:20|155000|154900|155000|154900|155000|154950|154950|154900|12
1763734730000|2025-11-21 14:18:50|154950|154950|155200|155150|155200|155150|154950|154900|983
1763734740000|2025-11-21 14:19:00|155250|155100|155200|155100|155250|155100|155150|155100|10
1763734750000|2025-11-21 14:19:10|155250|155150|155200|155100|155250|155150|155200|155100|0
1763734770000|2025-11-21 14:19:30|155250|155150|155250|155150|155250|155150|155250|155100|37
1763734780000|2025-11-21 14:19:40|155300|155200|155250|155200|155300|155200|155250|155200|0
1763734800000|2025-11-21 14:20:00|155200|155150|155250|155150|155250|155150|155200|155150|8
1763734810000|2025-11-21 14:20:10|155200||155200||155200||155200||0
1763734830000|2025-11-21 14:20:30|155250|155100|155300|155200|155300|155200|155250|155100|257
1763734840000|2025-11-21 14:20:40|155350|155250|155350|155250|155350|155250|155300|155250|10
1763734860000|2025-11-21 14:21:00|155400|155300|155400|155300|155400|155350|155400|155300|20
1763734870000|2025-11-21 14:21:10|155350||155400||155400||155350||5
1763734880000|2025-11-21 14:21:20|155350|155350|155350|155250|155400|155350|155300|155250|30
1763734890000|2025-11-21 14:21:30|155300|155200|155250|155200|155300|155200|155250|155200|23
1763734900000|2025-11-21 14:21:40|155200|155150|155150|155100|155250|155150|155150|155100|30
1763734910000|2025-11-21 14:21:50|155200|155150|155200|155100|155200|155150|155150|155100|2
1763734920000|2025-11-21 14:22:00|155150|155150|155150|155050|155200|155150|155100|155050|43
1763734930000|2025-11-21 14:22:10|155100||155100||155100||155100||0
1763734940000|2025-11-21 14:22:20|155050|155000|155000|154900|155050|155000|154950|154900|44
1763734950000|2025-11-21 14:22:30|154950||155000||155000||154950||3
1763734960000|2025-11-21 14:22:40|154950|154850|154800|154700|155000|154850|154700|154650|426
1763734970000|2025-11-21 14:22:50||154750||154700||154750||154700|25
1763734980000|2025-11-21 14:23:00|154750||154800||154800||154750||0
1763734990000|2025-11-21 14:23:10|154750|154650|154800|154700|154800|154750|154700|154650|33
1763735000000|2025-11-21 14:23:20|154750|154650|154800|154700|154800|154700|154750|154650|11
1763735010000|2025-11-21 14:23:30|154750||154750||154750||154750||68
1763735020000|2025-11-21 14:23:40|154700|154650|154850|154750|154850|154800|154650|154600|706
1763735030000|2025-11-21 14:23:50|154800|154700|154800|154700|154850|154700|154800|154700|4
1763735040000|2025-11-21 14:24:00||154750||154750||154750||154750|0
1763735050000|2025-11-21 14:24:10|154850|154800|154800|154750|154850|154800|154800|154750|25
1763735060000|2025-11-21 14:24:20|154850|154800|154800|154700|154850|154800|154750|154700|9
1763735080000|2025-11-21 14:24:40|154750||154800||154800||154750||20
1763735090000|2025-11-21 14:24:50|154750|154650|154750|154650|154750|154650|154650|154600|44
1763735100000|2025-11-21 14:25:00||154700||154700||154700||154700|0
1763735110000|2025-11-21 14:25:10|154700|154650|154700|154600|154700|154650|154700|154600|55
1763735120000|2025-11-21 14:25:20||154650||154650||154650||154650|0
1763735130000|2025-11-21 14:25:30||154600||154600||154600||154600|0
1763735140000|2025-11-21 14:25:40|154750|154700|154750|154650|154750|154700|154750|154650|429
1763735160000|2025-11-21 14:26:00|154700||154700||154700||154700||10
1763735170000|2025-11-21 14:26:10|154750|154700|154800|154700|154800|154750|154750|154700|31
1763735180000|2025-11-21 14:26:20|154750||154800||154800||154750||0
1763735190000|2025-11-21 14:26:30||154750||154700||154750||154700|0
1763735220000|2025-11-21 14:27:00|154750||154800||154800||154750||44
1763735230000|2025-11-21 14:27:10|154750||154750||154750||154750||0
1763735240000|2025-11-21 14:27:20|154700|154650|154700|154600|154700|154650|154650|154600|58
1763735250000|2025-11-21 14:27:30|154850|154650|154750|154650|154850|154800|154700|154600|653
1763735260000|2025-11-21 14:27:40||154700||154700||154700||154700|5
1763735270000|2025-11-21 14:27:50|154700|154650|154700|154600|154700|154650|154700|154600|9
1763735280000|2025-11-21 14:28:00|||||||||7
1763735290000|2025-11-21 14:28:10|154650|154550|154650|154550|154650|154550|154550|154500|44
1763735300000|2025-11-21 14:28:20|154600|154500|154550|154500|154650|154550|154500|154450|116
1763735320000|2025-11-21 14:28:40|154600|154550|154600|154550|154600|154550|154600|154500|56
1763735330000|2025-11-21 14:28:50|154650|154600|154600|154550|154650|154600|154600|154550|9
1763735340000|2025-11-21 14:29:00|154550|154500|154550|154500|154550|154500|154550|154450|6
1763735350000|2025-11-21 14:29:10|154600|154550|154650|154600|154650|154600|154600|154500|91
1763735360000|2025-11-21 14:29:20|154600|154550|154600|154500|154600|154550|154550|154500|50
1763735370000|2025-11-21 14:29:30||154550||154500||154550||154500|0
1763735390000|2025-11-21 14:29:50|154550|154450|154550|154450|154600|154500|154500|154450|138
1763735400000|2025-11-21 14:30:00|154500|154400|154550|154500|154550|154500|154500|154400|88
1763735410000|2025-11-21 14:30:10|154650|154600|154650|154600|154650|154600|154650|154550|169
1763735420000|2025-11-21 14:30:20|154700|154650|154750|154650|154750|154700|154650|154600|163
1763735430000|2025-11-21 14:30:30|154800|154700|154850|154750|154850|154800|154800|154650|54
1763735440000|2025-11-21 14:30:40|154800|154700|154750|154650|154850|154700|154750|154650|47
1763735460000|2025-11-21 14:31:00|154800|154700|154850|154750|154850|154800|154800|154700|32
1763735470000|2025-11-21 14:31:10|154800||154800||154800||154800||0
1763735480000|2025-11-21 14:31:20|154750|154700|154800|154700|154800|154700|154700|154600|36
1763735500000|2025-11-21 14:31:40|154750|154650|154750|154650|154800|154700|154700|154600|39
1763735510000|2025-11-21 14:31:50|154800|154700|154800|154750|154800|154750|154800|154700|36
1763735520000|2025-11-21 14:32:00|154750|154700|154700|154650|154750|154700|154650|154600|22
1763735530000|2025-11-21 14:32:10|154650|154600|154800|154700|154800|154700|154650|154600|113
1763735540000|2025-11-21 14:32:20||154750||154700||154750||154700|0
1763735550000|2025-11-21 14:32:30|154850|154750|154850|154750|154900|154800|154850|154750|116
1763735560000|2025-11-21 14:32:40|154800|154700|154750|154700|154800|154750|154750|154700|0
1763735570000|2025-11-21 14:32:50|154700|154650|154700|154600|154750|154650|154700|154600|21
1763735580000|2025-11-21 14:33:00|154650|154550|154950|154850|154950|154850|154600|154550|239
1763735590000|2025-11-21 14:33:10|154900|154800|154850|154750|154900|154800|154850|154750|0
1763735610000|2025-11-21 14:33:30|154800|154700|154700|154600|154850|154700|154700|154600|31
1763735620000|2025-11-21 14:33:40|154750|154650|154700|154650|154750|154650|154700|154650|63
1763735630000|2025-11-21 14:33:50|154750|154700|154800|154700|154850|154750|154750|154650|0
1763735640000|2025-11-21 14:34:00|154850|154750|154900|154800|154900|154800|154800|154750|10
1763735650000|2025-11-21 14:34:10|154850|154750|154850|154750|154850|154750|154850|154750|65
1763735660000|2025-11-21 14:34:20|154900|154800|154950|154900|154950|154900|154900|154800|52
1763735670000|2025-11-21 14:34:30|155000|154850|155000|154950|155000|154950|155000|154850|47
1763735680000|2025-11-21 14:34:40|154950|154900|154900|154800|154950|154900|154900|154800|4
1763735690000|2025-11-21 14:34:50|154850|154750|154850|154750|154900|154750|154850|154750|84
1763735700000|2025-11-21 14:35:00|154800|154700|154600|154500|154850|154700|154600|154500|148
1763735710000|2025-11-21 14:35:10|154550|154450|154450|154350|154600|154450|154450|154350|42
1763735720000|2025-11-21 14:35:20||154300||154350||154350||154300|0
1763735730000|2025-11-21 14:35:30|154400|154300|154400|154300|154450|154350|154350|154300|29
1763735740000|2025-11-21 14:35:40|154350|154250|154450|154350|154450|154400|154250|154200|63
1763735750000|2025-11-21 14:35:50|154400|154300|154450|154350|154500|154450|154400|154300|113
1763735760000|2025-11-21 14:36:00|154500|154400|154550|154450|154600|154550|154500|154400|36
1763735770000|2025-11-21 14:36:10|154500|154500|154550|154450|154550|154500|154500|154450|40
1763735780000|2025-11-21 14:36:20|154500|154500|154500|154400|154550|154500|154450|154400|31
1763735790000|2025-11-21 14:36:30|154550|154450|154650|154550|154650|154600|154550|154400|39
1763735800000|2025-11-21 14:36:40|154600||154650||154650||154600||25
1763735810000|2025-11-21 14:36:50|154700|154600|154750|154650|154750|154650|154700|154600|33
1763735820000|2025-11-21 14:37:00|154800|154700|154800|154700|154800|154700|154800|154650|5
1763735830000|2025-11-21 14:37:10|154750|154750|154800|154750|154900|154800|154750|154750|97
1763735840000|2025-11-21 14:37:20|154850|154700|154800|154700|154850|154700|154750|154700|12
1763735850000|2025-11-21 14:37:30|154750||154750||154750||154750||0
1763735860000|2025-11-21 14:37:40|154800||154800||154800||154800||24
1763735870000|2025-11-21 14:37:50|154850|154750|154850|154750|154900|154800|154850|154750|8
1763735880000|2025-11-21 14:38:00|||||||||1
1763735890000|2025-11-21 14:38:10|154900|154800|154450|154350|154900|154850|154400|154350|499
1763735910000|2025-11-21 14:38:30|154400|154300|154400|154300|154400|154350|154350|154250|23
1763735920000|2025-11-21 14:38:40|154350|154250|154400|154300|154450|154400|154350|154250|466
1763735930000|2025-11-21 14:38:50|154450|154350|154450|154400|154450|154400|154450|154350|3
1763735940000|2025-11-21 14:39:00|154500|154450|154500|154450|154500|154450|154500|154450|0
1763735950000|2025-11-21 14:39:10||154400||154400||154400||154400|4
1763735960000|2025-11-21 14:39:20|154550|154450|154550|154500|154550|154500|154550|154450|19
1763735970000|2025-11-21 14:39:30|154500|154450|154500|154400|154550|154450|154500|154400|14
1763735980000|2025-11-21 14:39:40|154450|154350|154450|154350|154500|154350|154450|154350|1
1763735990000|2025-11-21 14:39:50|154400|154400|154450|154300|154450|154400|154350|154300|77
1763736000000|2025-11-21 14:40:00|154400|154250|154350|154250|154400|154300|154350|154250|80
1763736010000|2025-11-21 14:40:10|154400|154300|154400|154300|154400|154350|154350|154250|135
1763736020000|2025-11-21 14:40:20|154350|154250|154400|154300|154400|154300|154350|154250|27
1763736030000|2025-11-21 14:40:30|154450|154350|154550|154450|154550|154450|154450|154300|51
1763736040000|2025-11-21 14:40:40|154500|154400|154500|154400|154500|154450|154500|154400|0
1763736050000|2025-11-21 14:40:50|154550|154450|154650|154550|154650|154550|154550|154400|59
1763736060000|2025-11-21 14:41:00|154700|154600|154900|154800|154900|154800|154700|154600|189
1763736070000|2025-11-21 14:41:10|154850|154750|154850|154750|155100|155000|154750|154700|1136
1763736080000|2025-11-21 14:41:20|154800|154700|154700|154600|154800|154700|154700|154600|72
1763736090000|2025-11-21 14:41:30|154750|154650|154650|154550|154750|154650|154650|154550|4
1763736100000|2025-11-21 14:41:40|154700|154600|154750|154600|154800|154700|154600|154550|278
1763736110000|2025-11-21 14:41:50|154800|154650|154750|154650|154800|154700|154700|154650|0
1763736120000|2025-11-21 14:42:00|154800|154700|154800|154700|154800|154750|154800|154700|32
1763736130000|2025-11-21 14:42:10|154750|154650|154750|154650|154750|154650|154700|154650|0
1763736140000|2025-11-21 14:42:20|154700|154600|154650|154550|154750|154600|154600|154550|26
1763736150000|2025-11-21 14:42:30|154700|154600|154650|154550|154700|154600|154650|154550|16
1763736160000|2025-11-21 14:42:40|154600|154500|154600|154500|154600|154550|154550|154500|1
1763736170000|2025-11-21 14:42:50|154650|154550|154700|154650|154700|154650|154650|154550|40
1763736180000|2025-11-21 14:43:00|154750|154600|154800|154700|154800|154700|154750|154600|15
1763736190000|2025-11-21 14:43:10|154750|154650|154600|154550|154750|154650|154600|154500|20
1763736200000|2025-11-21 14:43:20||154500||154550||154550||154500|2
1763736210000|2025-11-21 14:43:30|154650|154500|154700|154600|154800|154700|154650|154500|33
1763736220000|2025-11-21 14:43:40|154650|154550|154700|154600|154750|154600|154600|154500|14
1763736230000|2025-11-21 14:43:50|154650||154700||154700||154650||8
1763736240000|2025-11-21 14:44:00|154650|154550|154600|154500|154650|154550|154600|154500|6
1763736250000|2025-11-21 14:44:10|154550|154450|154500|154450|154600|154500|154500|154400|35
1763736260000|2025-11-21 14:44:20|154450|154400|154650|154550|154650|154550|154450|154400|104
1763736270000|2025-11-21 14:44:30|154700|154600|154750|154700|154750|154700|154650|154550|31
1763736280000|2025-11-21 14:44:40|154700|154650|154650|154550|154700|154650|154600|154550|35
1763736290000|2025-11-21 14:44:50||154600||154600||154600||154550|0
1763736300000|2025-11-21 14:45:00|154700|154650|154700|154600|154700|154650|154700|154600|8
1763736310000|2025-11-21 14:45:10|154650|154550|154650|154600|154700|154600|154650|154550|73
1763736320000|2025-11-21 14:45:20|154600|154550|154650|154600|154650|154600|154550|154500|102
1763736330000|2025-11-21 14:45:30|154700|154550|154500|154400|154700|154600|154450|154400|199
1763736340000|2025-11-21 14:45:40|154550|154450|154400|154300|154550|154450|154350|154300|81
1763736350000|2025-11-21 14:45:50|154450|154350|154350|154300|154450|154400|154350|154300|309
1763736360000|2025-11-21 14:46:00|154400|154250|154350|154250|154400|154300|154350|154250|38
1763736370000|2025-11-21 14:46:10|154300|154200|154300|154200|154350|154250|154250|154150|210
1763736390000|2025-11-21 14:46:30|154250|154150|154150|154050|154250|154200|154150|154050|54
1763736400000|2025-11-21 14:46:40|154100|154000|154200|154150|154200|154150|154000|153950|1103
1763736410000|2025-11-21 14:46:50|154250|154200|154050|153950|154300|154250|154000|153950|148
1763736420000|2025-11-21 14:47:00|154100|154000|154100|154000|154200|154050|154100|154000|57
1763736430000|2025-11-21 14:47:10|154150|154050|154300|154250|154300|154250|154150|154000|265
1763736440000|2025-11-21 14:47:20|154250|154200|154250|154150|154300|154250|154250|154150|0
1763736450000|2025-11-21 14:47:30|154200|154100|154100|154000|154250|154150|154100|154000|245
1763736460000|2025-11-21 14:47:40|154050|153950|154200|154100|154250|154150|154000|153950|61
1763736470000|2025-11-21 14:47:50|154250|154150|154050|154000|154250|154200|154000|153950|301
1763736480000|2025-11-21 14:48:00|154000|153950|154250|154150|154250|154150|154000|153950|73
1763736490000|2025-11-21 14:48:10|154300|154200|154350|154250|154350|154300|154250|154200|7
1763736500000|2025-11-21 14:48:20|154300|154300|154300|154200|154350|154300|154250|154150|123
1763736510000|2025-11-21 14:48:30|154250|154150|154250|154150|154300|154200|154200|154150|102
1763736520000|2025-11-21 14:48:40|154200|154100|154350|154250|154350|154300|154150|154100|561
1763736530000|2025-11-21 14:48:50|154400|154300|154450|154350|154550|154450|154400|154300|110
1763736540000|2025-11-21 14:49:00||154400||154350||154400||154350|19
1763736550000|2025-11-21 14:49:10|154400|154300|154150|154100|154400|154350|154150|154100|74
1763736560000|2025-11-21 14:49:20|154100|154050|154050|154000|154150|154050|154000|153900|241
1763736570000|2025-11-21 14:49:30|154000|153950|153900|153800|154000|153950|153850|153800|243
1763736580000|2025-11-21 14:49:40|153950|153850|153950|153850|154000|153900|153950|153800|36
1763736590000|2025-11-21 14:49:50|153900|153900|154150|154050|154150|154100|153900|153900|80
1763736600000|2025-11-21 14:50:00|154200|154100|154250|154150|154300|154200|154200|154100|16
1763736610000|2025-11-21 14:50:10|154200|154200|154300|154250|154300|154250|154200|154150|9
1763736620000|2025-11-21 14:50:20|154250|154200|154250|154150|154250|154200|154250|154150|41
1763736630000|2025-11-21 14:50:30|154300|154200|154250|154150|154300|154250|154200|154150|207
1763736640000|2025-11-21 14:50:40|154200||154200||154200||154200||0
1763736650000|2025-11-21 14:50:50|154150|154100|154300|154200|154300|154250|154150|154100|288
1763736660000|2025-11-21 14:51:00|154250|154250|154200|154150|154250|154250|154200|154150|190
1763736670000|2025-11-21 14:51:10|154150|154100|154200|154100|154250|154200|154150|154100|126
1763736680000|2025-11-21 14:51:20|154150|154150|154200|154100|154200|154150|154150|154100|0
1763736690000|2025-11-21 14:51:30|154250|154150|154300|154200|154300|154200|154250|154100|36
1763736700000|2025-11-21 14:51:40|154350|154250|154400|154300|154400|154350|154350|154250|14
1763736710000|2025-11-21 14:51:50|154350|154350|154400|154350|154400|154350|154350|154350|6
1763736720000|2025-11-21 14:52:00|154350|154300|154350|154300|154400|154300|154350|154300|0
1763736730000|2025-11-21 14:52:10|154400|154350|154400|154300|154400|154350|154400|154300|29
1763736740000|2025-11-21 14:52:20|154450|154350|154500|154400|154500|154400|154450|154300|12
1763736750000|2025-11-21 14:52:30|154450|154350|154450|154350|154500|154400|154450|154350|3
1763736780000|2025-11-21 14:53:00|154400|154400|154500|154450|154500|154450|154400|154350|103
1763736790000|2025-11-21 14:53:10||154400||154400||154400||154400|5
1763736800000|2025-11-21 14:53:20|154550|154450|154550|154500|154550|154500|154550|154450|0
1763736810000|2025-11-21 14:53:30|154600|154550|154650|154550|154650|154600|154600|154500|99
1763736830000|2025-11-21 14:53:50|154600|154600|154650|154600|154650|154600|154600|154600|10
1763736840000|2025-11-21 14:54:00|154700|154650|154700|154600|154800|154700|154700|154600|160
1763736850000|2025-11-21 14:54:10|154650|154550|154750|154650|154750|154650|154650|154550|24
1763736860000|2025-11-21 14:54:20|154700|154700|154750|154700|154850|154800|154700|154650|274
1763736870000|2025-11-21 14:54:30|154700|154650|154650|154600|154750|154700|154650|154550|253
1763736880000|2025-11-21 14:54:40|154700|154650|154700|154650|154700|154650|154700|154600|6
1763736890000|2025-11-21 14:54:50|154650|154600|154650|154600|154700|154600|154650|154600|0
1763736900000|2025-11-21 14:55:00|154600|154550|154700|154600|154700|154650|154600|154550|35
1763736910000|2025-11-21 14:55:10|154650|154550|154650|154600|154650|154600|154550|154500|21
1763736920000|2025-11-21 14:55:20|154700|154650|154700|154600|154700|154650|154650|154600|5
1763736930000|2025-11-21 14:55:30|154650|154650|154650|154600|154700|154650|154650|154600|176
1763736940000|2025-11-21 14:55:40|154700|154550|154600|154550|154700|154550|154600|154550|7
1763736950000|2025-11-21 14:55:50|154650|154600|154650|154600|154700|154600|154650|154550|32
1763736960000|2025-11-21 14:56:00||154550||154550||154550||154550|0
1763736970000|2025-11-21 14:56:10|154600|154500|154550|154450|154600|154500|154550|154450|23
1763736980000|2025-11-21 14:56:20|154500|154400|154500|154400|154550|154400|154450|154400|94
1763736990000|2025-11-21 14:56:30|154450|154350|154450|154350|154500|154350|154450|154350|40
1763737000000|2025-11-21 14:56:40|154400||154400||154400||154400||0
1763737010000|2025-11-21 14:56:50|154450|154400|154500|154400|154500|154400|154450|154400|121
1763737020000|2025-11-21 14:57:00|154550|154450|154550|154450|154600|154500|154550|154450|85
1763737030000|2025-11-21 14:57:10|154500|154400|154500|154400|154550|154500|154500|154400|62
1763737040000|2025-11-21 14:57:20|154450|154350|154400|154300|154450|154400|154350|154250|40
1763737050000|2025-11-21 14:57:30|154350|154350|154450|154350|154500|154400|154350|154350|16
1763737060000|2025-11-21 14:57:40||154400||154400||154400||154400|1
1763737070000|2025-11-21 14:57:50|154400|154350|154450|154350|154450|154350|154400|154300|48
1763737120000|2025-11-21 14:58:40|154400|154400|154450|154350|154450|154400|154400|154350|3
1763737130000|2025-11-21 14:58:50|154500|154400|154550|154450|154550|154500|154500|154400|46
1763737140000|2025-11-21 14:59:00|154600|154500|154700|154600|154700|154600|154600|154450|22
1763737150000|2025-11-21 14:59:10||154650||154600||154650||154600|0
1763737170000|2025-11-21 14:59:30|154650|154650|154700|154650|154700|154650|154650|154650|16
1763737180000|2025-11-21 14:59:40|154650|154600|154650|154550|154650|154600|154600|154550|6
1763737190000|2025-11-21 14:59:50||154600||154600||154600||154600|0
1763737200000|2025-11-21 15:00:00|154700|154650|154800|154750|154800|154750|154700|154550|109
1763737210000|2025-11-21 15:00:10|154850|154700|154750|154700|154850|154750|154750|154700|31
1763737220000|2025-11-21 15:00:20|154800||154750||154800||154750||37
1763737230000|2025-11-21 15:00:30|154700|154650|154500|154400|154700|154650|154450|154350|120
1763737240000|2025-11-21 15:00:40|154450||154500||154500||154450||29
1763737250000|2025-11-21 15:00:50|154450|154350|154300|154250|154450|154350|154300|154250|18
1763737260000|2025-11-21 15:01:00|154350|154200|154150|154050|154350|154200|154150|154050|111
1763737270000|2025-11-21 15:01:10||154000||154050||154050||154000|0
1763737280000|2025-11-21 15:01:20|154100|154100|154100|154000|154150|154100|154100|154000|56
1763737290000|2025-11-21 15:01:30|154150|154050|154150|154050|154150|154050|154150|154000|3
1763737300000|2025-11-21 15:01:40|154100|154000|154250|154150|154250|154150|154100|154000|288
1763737340000|2025-11-21 15:02:20|154200|154100|154150|154050|154200|154100|154150|154050|3
1763737350000|2025-11-21 15:02:30|154100|154000|154000|153900|154100|154000|154000|153900|249
1763737360000|2025-11-21 15:02:40|154050|153950|154050|153950|154050|154000|154050|153950|6
1763737370000|2025-11-21 15:02:50||154000||154000||154000||153950|14
1763737380000|2025-11-21 15:03:00||153950||153950||154000||153950|14
1763737390000|2025-11-21 15:03:10|154100|154000|154150|154050|154150|154100|154050|153950|316
1763737400000|2025-11-21 15:03:20|154100|154000|154050|153950|154100|154000|154050|153950|25
1763737410000|2025-11-21 15:03:30|154000||154000||154000||154000||0
1763737420000|2025-11-21 15:03:40|154050|154000|154050|153950|154050|154000|154000|153950|29
1763737430000|2025-11-21 15:03:50|154000||154050||154050||154000||0
1763737440000|2025-11-21 15:04:00|154000|153900|154000|153950|154050|153950|154000|153900|16
1763737450000|2025-11-21 15:04:10|154050||154050||154050||154050||16
1763737460000|2025-11-21 15:04:20|154000|153900|153900|153850|154050|153900|153850|153800|118
1763737470000|2025-11-21 15:04:30|153950|153900|154000|153900|154000|153950|153850|153800|598
1763737480000|2025-11-21 15:04:40|153950||154000||154000||153950||32
1763737490000|2025-11-21 15:04:50|153950||153950||154000||153950||0
1763737500000|2025-11-21 15:05:00|153900|153850|154000|153900|154000|153950|153850|153800|524
1763737510000|2025-11-21 15:05:10|154050|153950|154050|154000|154050|154000|154000|153900|41
1763737520000|2025-11-21 15:05:20|154100|153950|154150|154100|154150|154100|154050|153950|198
1763737530000|2025-11-21 15:05:30|154100|154050|154100|154050|154150|154100|154000|153950|225
1763737540000|2025-11-21 15:05:40|154150|154000|153950|153850|154150|154000|153950|153850|215
1763737550000|2025-11-21 15:05:50|154000|153900|154000|153900|154000|153950|154000|153900|97
1763737560000|2025-11-21 15:06:00|153950|153850|154050|154000|154100|154000|153900|153850|119
1763737570000|2025-11-21 15:06:10|154100|154050|154100|154050|154100|154050|154100|154000|38
1763737580000|2025-11-21 15:06:20|154050|154000|154050|153950|154050|154000|153950|153900|84
1763737590000|2025-11-21 15:06:30|154100|154000|154150|154100|154150|154100|154100|153950|25
1763737600000|2025-11-21 15:06:40|154100|154050|154050|154000|154150|154050|154050|154000|27
1763737610000|2025-11-21 15:06:50|154100||154100||154100||154050||4
1763737620000|2025-11-21 15:07:00|154050||154100||154100||154050||0
1763737630000|2025-11-21 15:07:10|154150|154050|154100|154050|154200|154150|154100|154050|128
1763737640000|2025-11-21 15:07:20|154150|154000|154150|154100|154150|154100|154050|154000|49
1763737650000|2025-11-21 15:07:30|154200||154200||154200||154200||25
1763737660000|2025-11-21 15:07:40|154150|154050|154150|154050|154150|154100|154100|154050|51
1763737680000|2025-11-21 15:08:00|154100|154000|154050|154000|154100|154000|154050|154000|18
1763737690000|2025-11-21 15:08:10|154000|153950|154050|153950|154100|154050|153950|153900|119
1763737700000|2025-11-21 15:08:20|154000|154000|154050|153950|154100|154050|154000|153950|59
1763737710000|2025-11-21 15:08:30|154000|153850|153900|153800|154050|153850|153850|153750|365
1763737720000|2025-11-21 15:08:40|153950|153850|154050|153950|154050|153950|153900|153850|185
1763737740000|2025-11-21 15:09:00||154000||153950||154000||153950|0
1763737760000|2025-11-21 15:09:20|154000|154000|154050|153950|154050|154000|154000|153950|36
1763737770000|2025-11-21 15:09:30|154000||154000||154000||154000||0
1763737780000|2025-11-21 15:09:40|153950|153900|153850|153750|153950|153900|153800|153750|145
1763737790000|2025-11-21 15:09:50|153800|153800|153950|153850|153950|153850|153800|153800|27
1763737800000|2025-11-21 15:10:00|153900|153800|153750|153700|153950|153800|153750|153700|48
1763737810000|2025-11-21 15:10:10|153800|153750|153800|153700|153850|153800|153800|153700|18
1763737820000|2025-11-21 15:10:20||153750||153750||153750||153750|1
1763737830000|2025-11-21 15:10:30|153850|153800|153850|153750|153850|153800|153850|153750|12
1763737850000|2025-11-21 15:10:50|153800|153800|153850|153750|153850|153800|153800|153750|1
1763737860000|2025-11-21 15:11:00|153800|153700|153850|153750|153850|153800|153750|153700|158
1763737870000|2025-11-21 15:11:10|153800|153700|153650|153600|153800|153700|153650|153600|101
1763737880000|2025-11-21 15:11:20|153700|153650|153700|153650|153750|153650|153700|153650|31
1763737890000|2025-11-21 15:11:30|153750|153700|153850|153750|153850|153800|153700|153650|26
1763737910000|2025-11-21 15:11:50|153900|153800|153900|153850|153900|153850|153850|153800|80
1763737920000|2025-11-21 15:12:00|153850|153800|153800|153750|153850|153800|153800|153750|7
1763737940000|2025-11-21 15:12:20||153700||153700||153700||153700|33
1763737950000|2025-11-21 15:12:30|153750|153750|153850|153750|153900|153850|153750|153750|498
1763737960000|2025-11-21 15:12:40|153800|153800|153800|153700|153800|153800|153750|153700|93
1763737970000|2025-11-21 15:12:50|153850|153750|153850|153800|153850|153800|153850|153750|35
1763737980000|2025-11-21 15:13:00|153800|153750|153750|153700|153850|153800|153750|153700|16
1763737990000|2025-11-21 15:13:10|153800|153750|153600|153550|153800|153750|153600|153500|274
1763738000000|2025-11-21 15:13:20|153550|153500|153550|153450|153650|153600|153450|153400|705
1763738010000|2025-11-21 15:13:30|153500|153500|153550|153500|153550|153500|153500|153400|167
1763738020000|2025-11-21 15:13:40|153600|153550|153700|153650|153700|153650|153600|153550|404
1763738030000|2025-11-21 15:13:50|153650|153600|153650|153550|153700|153600|153600|153550|19
1763738050000|2025-11-21 15:14:10|153700|153600|153700|153650|153750|153700|153700|153600|134
1763738060000|2025-11-21 15:14:20|153750|153700|153700|153650|153750|153700|153700|153650|2
1763738070000|2025-11-21 15:14:30|153650|153600|153700|153600|153700|153650|153650|153600|59
1763738080000|2025-11-21 15:14:40|153650|153550|153650|153600|153650|153600|153600|153550|71
1763738100000|2025-11-21 15:15:00|153600|153550|153500|153450|153600|153550|153450|153350|102
1763738110000|2025-11-21 15:15:10|153450|153400|153550|153500|153550|153500|153450|153400|19
1763738120000|2025-11-21 15:15:20|153600|153550|153650|153600|153650|153600|153600|153550|27
1763738130000|2025-11-21 15:15:30||153550||153550||153550||153550|0
1763738140000|2025-11-21 15:15:40|153700|153600|153700|153600|153700|153650|153700|153600|26
1763738150000|2025-11-21 15:15:50|153650|153550|153500|153450|153700|153550|153500|153450|317
1763738160000|2025-11-21 15:16:00|153450|153400|153450|153400|153450|153400|153450|153400|5
1763738170000|2025-11-21 15:16:10|153500|153350|153450|153350|153500|153350|153450|153350|21
1763738180000|2025-11-21 15:16:20|153400|153300|153350|153300|153400|153300|153350|153300|13
1763738190000|2025-11-21 15:16:30|153400|153350|153350|153300|153450|153400|153350|153300|166
1763738200000|2025-11-21 15:16:40|153300|153250|153350|153250|153350|153250|153300|153250|37
1763738210000|2025-11-21 15:16:50|153300||153300||153350||153300||0
1763738220000|2025-11-21 15:17:00|153350|153300|153200|153150|153400|153350|153200|153150|496
1763738230000|2025-11-21 15:17:10|153150|153100|153200|153100|153200|153150|153150|153100|104
1763738240000|2025-11-21 15:17:20|153150|153150|153250|153200|153300|153250|153100|153050|444
1763738250000|2025-11-21 15:17:30|153200|153150|153250|153150|153250|153200|153200|153150|57
1763738260000|2025-11-21 15:17:40|153200|153100|153250|153200|153250|153200|153200|153100|278
1763738270000|2025-11-21 15:17:50|153200|153150|153250|153150|153250|153150|153200|153100|0
1763738280000|2025-11-21 15:18:00|153200|153200|153500|153450|153500|153450|153200|153150|87
1763738290000|2025-11-21 15:18:10|153550|153500|153550|153450|153650|153550|153500|153450|169
1763738300000|2025-11-21 15:18:20|153500|153400|153500|153400|153500|153450|153500|153400|27
1763738310000|2025-11-21 15:18:30||153450||153400||153450||153400|23
1763738320000|2025-11-21 15:18:40|153450|153450|153600|153500|153600|153550|153450|153400|43
1763738330000|2025-11-21 15:18:50|153550|153450|153650|153550|153650|153550|153500|153400|158
1763738340000|2025-11-21 15:19:00|153600|153600|153550|153450|153700|153600|153550|153450|30
1763738350000|2025-11-21 15:19:10|153500|153400|153550|153500|153550|153500|153450|153400|90
1763738360000|2025-11-21 15:19:20|153600|153550|153550|153500|153600|153550|153550|153500|3
1763738370000|2025-11-21 15:19:30|153600|153550|153750|153700|153750|153700|153600|153500|54
1763738380000|2025-11-21 15:19:40|153800|153650|153750|153650|153850|153800|153750|153650|58
1763738390000|2025-11-21 15:19:50|153800|153700|153750|153700|153800|153700|153750|153650|0
1763738400000|2025-11-21 15:20:00|153800|153650|153600|153500|153800|153650|153600|153500|125
1763738410000|2025-11-21 15:20:10|153550|153450|153950|153850|154150|154050|153500|153450|2055
1763738420000|2025-11-21 15:20:20|153900|153800|153700|153650|153950|153800|153700|153650|386
1763738430000|2025-11-21 15:20:30|153650|153600|153650|153550|153700|153600|153600|153550|213
1763738440000|2025-11-21 15:20:40|153600|153500|153650|153550|153650|153550|153600|153500|47
1763738450000|2025-11-21 15:20:50|153600|153600|153800|153700|153800|153700|153600|153550|174
1763738460000|2025-11-21 15:21:00|153750|153650|153550|153450|153750|153650|153500|153450|16
1763738470000|2025-11-21 15:21:10|153500|153500|153550|153450|153550|153500|153500|153450|12
1763738480000|2025-11-21 15:21:20|153500|153400|153500|153400|153500|153400|153500|153400|14
1763738490000|2025-11-21 15:21:30||153450||153400||153450||153400|0
1763738500000|2025-11-21 15:21:40|153450|153350|153350|153250|153450|153350|153350|153250|0
1763738510000|2025-11-21 15:21:50|153300|153300|153300|153250|153350|153300|153300|153250|25
1763738520000|2025-11-21 15:22:00||153200||153200||153250||153200|0
1763738530000|2025-11-21 15:22:10|153250|153150|153250|153150|153250|153150|153200|153150|245
1763738540000|2025-11-21 15:22:20|153200|153200|153350|153250|153350|153300|153200|153200|1137
1763738550000|2025-11-21 15:22:30|153300|153200|153300|153200|153350|153200|153250|153150|6
1763738560000|2025-11-21 15:22:40|153350|153250|153550|153450|153550|153500|153300|153250|112
1763738570000|2025-11-21 15:22:50|153500|153400|153450|153350|153500|153400|153450|153350|12
1763738580000|2025-11-21 15:23:00|153500|153400|153500|153400|153550|153450|153400|153350|43
1763738590000|2025-11-21 15:23:10|153450|153350|153500|153400|153500|153400|153400|153350|69
1763738600000|2025-11-21 15:23:20|153550|153450|153600|153500|153600|153500|153500|153400|103
1763738610000|2025-11-21 15:23:30|153550|153550|153600|153550|153650|153600|153550|153500|6
1763738620000|2025-11-21 15:23:40|153650|153500|153600|153550|153650|153600|153600|153500|41
1763738630000|2025-11-21 15:23:50|153650|153500|153500|153400|153650|153500|153500|153400|25
1763738640000|2025-11-21 15:24:00|153450|153350|153450|153350|153450|153400|153450|153350|1
1763738650000|2025-11-21 15:24:10|153400|153400|153400|153350|153450|153400|153400|153350|0
1763738670000|2025-11-21 15:24:30|153450|153300|153400|153300|153450|153350|153350|153250|70
1763738680000|2025-11-21 15:24:40||153350||153300||153350||153300|59
1763738690000|2025-11-21 15:24:50|153450|153350|153450|153350|153450|153400|153450|153350|58
1763738700000|2025-11-21 15:25:00|153500|153400|153550|153500|153550|153500|153500|153400|104
1763738710000|2025-11-21 15:25:10|153600|153550|153700|153650|153700|153650|153600|153550|106
1763738720000|2025-11-21 15:25:20|153650|153600|153700|153600|153700|153650|153650|153600|7
1763738730000|2025-11-21 15:25:30|153650|153650|153550|153500|153650|153650|153550|153500|11
1763738740000|2025-11-21 15:25:40||153450||153500||153500||153450|15
1763738750000|2025-11-21 15:25:50|153600|153550|153550|153450|153600|153550|153550|153450|12
1763738770000|2025-11-21 15:26:10|153500|153400|153550|153450|153550|153500|153500|153400|24
1763738780000|2025-11-21 15:26:20|153500|153400|153400|153300|153500|153400|153350|153300|48
1763738790000|2025-11-21 15:26:30|153350|153250|153300|153250|153400|153250|153300|153250|8
1763738800000|2025-11-21 15:26:40|153350|153200|153300|153250|153350|153300|153300|153200|112
1763738810000|2025-11-21 15:26:50|153350|153300|153400|153300|153400|153350|153300|153250|9
1763738820000|2025-11-21 15:27:00|153350|153250|153300|153200|153350|153250|153250|153200|36
1763738830000|2025-11-21 15:27:10|153350|153250|153400|153300|153400|153350|153350|153200|7
1763738840000|2025-11-21 15:27:20|153350|153250|153350|153300|153400|153300|153350|153250|7
1763738850000|2025-11-21 15:27:30|153300|153250|153200|153100|153300|153250|153150|153100|133
1763738860000|2025-11-21 15:27:40|153150|153050|153100|153050|153150|153100|153100|153050|40
1763738870000|2025-11-21 15:27:50|153050|153000|153100|153050|153100|153050|153050|153000|47
1763738880000|2025-11-21 15:28:00|153150|153100|153100|153000|153150|153100|153100|153000|43
1763738890000|2025-11-21 15:28:10|153050|152950|152950|152850|153050|152950|152950|152850|729
1763738900000|2025-11-21 15:28:20|152900|152900|152950|152850|152950|152900|152900|152850|93
1763738910000|2025-11-21 15:28:30|152900|152800|152900|152800|152950|152900|152900|152800|34
1763738920000|2025-11-21 15:28:40|152850|152700|153000|152900|153000|152950|152800|152700|449
1763738930000|2025-11-21 15:28:50|152950|152850|153000|152900|153000|152900|152900|152800|42
1763738940000|2025-11-21 15:29:00|152950|152850|152950|152900|153000|152900|152950|152850|0
1763738950000|2025-11-21 15:29:10|153000|152950|152950|152850|153000|152950|152900|152800|3
1763738960000|2025-11-21 15:29:20||152900||152850||152900||152850|30
1763738970000|2025-11-21 15:29:30|152900|152800|152800|152750|152900|152800|152800|152700|27
1763738980000|2025-11-21 15:29:40|152750|152700|152700|152600|152800|152700|152700|152600|18
1763738990000|2025-11-21 15:29:50|152650|152550|152600|152500|152700|152550|152550|152500|191
1763739000000|2025-11-21 15:30:00|152550|152450|152750|152700|152750|152700|152450|152400|716
1763739010000|2025-11-21 15:30:10|152700|152650|152700|152650|152700|152650|152700|152650|7
1763739020000|2025-11-21 15:30:20|152750|152700|152700|152650|152750|152700|152700|152650|35
1763739030000|2025-11-21 15:30:30|152750|152700|152900|152850|152900|152850|152700|152650|87
1763739040000|2025-11-21 15:30:40|152950|152900|152950|152900|152950|152900|152950|152850|4
1763739050000|2025-11-21 15:30:50|||||||||35
1763739060000|2025-11-21 15:31:00|152900|152850|152700|152650|152900|152850|152700|152650|101
1763739070000|2025-11-21 15:31:10|152650|152600|152650|152550|152650|152600|152600|152550|155
1763739080000|2025-11-21 15:31:20|152600||152650||152650||152600||5
1763739090000|2025-11-21 15:31:30|152600|152600|152550|152450|152650|152600|152500|152450|99
1763739100000|2025-11-21 15:31:40|152500|152500|152500|152450|152500|152500|152500|152450|0
1763739110000|2025-11-21 15:31:50|152450|152400|152450|152350|152450|152400|152400|152350|117
1763739120000|2025-11-21 15:32:00|152400|152300|152400|152300|152400|152300|152350|152300|43
1763739130000|2025-11-21 15:32:10|152350|152350|152250|152150|152450|152400|152250|152150|294
1763739140000|2025-11-21 15:32:20|152200|152100|152400|152350|152450|152350|152150|152100|171
1763739150000|2025-11-21 15:32:30|152450|152400|152400|152350|152500|152450|152400|152350|65
1763739160000|2025-11-21 15:32:40|152350|152300|152350|152300|152400|152300|152200|152150|129
1763739170000|2025-11-21 15:32:50|152400|152250|152400|152350|152400|152350|152400|152250|140
1763739180000|2025-11-21 15:33:00|152450|152400|152400|152300|152450|152400|152400|152300|45
1763739190000|2025-11-21 15:33:10|152350||152350||152350||152350||0
1763739200000|2025-11-21 15:33:20|152400|152350|152350|152300|152400|152350|152350|152300|12
1763739210000|2025-11-21 15:33:30|152300|152250|152300|152200|152350|152300|152300|152200|38
1763739220000|2025-11-21 15:33:40|152250|152150|152200|152150|152250|152150|152200|152150|7
1763739230000|2025-11-21 15:33:50|152150|152100|152100|152050|152150|152100|152100|152050|277
1763739240000|2025-11-21 15:34:00|152150|152000|152300|152200|152350|152250|152150|152000|57
1763739250000|2025-11-21 15:34:10|152250|152150|152150|152100|152350|152300|152150|152100|564
1763739260000|2025-11-21 15:34:20|152100|152050|152150|152100|152150|152100|152100|152000|75
1763739270000|2025-11-21 15:34:30|152200|152150|152300|152200|152350|152250|152200|152150|338
1763739280000|2025-11-21 15:34:40|152250|152250|152300|152250|152300|152250|152250|152200|27
1763739290000|2025-11-21 15:34:50|152250|152200|152200|152150|152300|152250|152200|152100|55
1763739300000|2025-11-21 15:35:00|152150|152100|152000|151900|152150|152100|152000|151900|1351
1763739310000|2025-11-21 15:35:10|152050|151950|152050|151950|152050|151950|152050|151900|51
1763739320000|2025-11-21 15:35:20|152000|152000|152000|151900|152050|152000|152000|151900|0
1763739330000|2025-11-21 15:35:30|152050|151950|152100|152000|152200|152150|152050|151900|173
1763739340000|2025-11-21 15:35:40|152050|152050|152050|152000|152150|152050|152050|152000|168
1763739350000|2025-11-21 15:35:50|152000|151950|152250|152200|152250|152200|152000|151950|359
1763739360000|2025-11-21 15:36:00|152300|152250|152400|152350|152400|152350|152300|152250|189
1763739370000|2025-11-21 15:36:10|152450|152400|152450|152350|152450|152400|152450|152350|300
1763739380000|2025-11-21 15:36:20|152400|152300|152300|152200|152500|152450|152300|152200|89
1763739390000|2025-11-21 15:36:30|152250|152150|152150|152100|152300|152150|152100|152050|37
1763739400000|2025-11-21 15:36:40|||||||||5
1763739410000|2025-11-21 15:36:50|152250|152150|152250|152150|152250|152150|152200|152150|206
1763739420000|2025-11-21 15:37:00|152300|152200|152250|152200|152300|152250|152250|152200|110
1763739430000|2025-11-21 15:37:10|152300|152250|152350|152250|152350|152300|152250|152250|95
1763739440000|2025-11-21 15:37:20|152300|152200|152350|152300|152350|152300|152300|152200|39
1763739450000|2025-11-21 15:37:30|152300|152250|152100|152050|152300|152250|152100|152050|478
1763739460000|2025-11-21 15:37:40|152050|152000|152000|151950|152100|152000|152000|151900|104
1763739470000|2025-11-21 15:37:50|151950|151900|152000|151950|152000|151950|151950|151900|214
1763739480000|2025-11-21 15:38:00|152050|152000|152050|151950|152050|152000|152000|151950|30
1763739490000|2025-11-21 15:38:10||152000||151950||152000||151950|10
1763739500000|2025-11-21 15:38:20|152100|152000|152200|152150|152200|152150|152100|151950|112
1763739510000|2025-11-21 15:38:30|152250|152200|152400|152300|152400|152300|152250|152200|49
1763739520000|2025-11-21 15:38:40||152350||152350||152350||152350|57
1763739530000|2025-11-21 15:38:50|152350|152300|152400|152300|152400|152300|152350|152300|1
1763739540000|2025-11-21 15:39:00|152450|152350|152450|152400|152450|152400|152450|152350|24
1763739550000|2025-11-21 15:39:10|152500|152450|152500|152400|152500|152450|152450|152400|50
1763739560000|2025-11-21 15:39:20|152550|152450|152550|152500|152600|152500|152550|152400|65
1763739570000|2025-11-21 15:39:30|152500|152450|152550|152450|152550|152450|152450|152400|15
1763739580000|2025-11-21 15:39:40|152500|152400|152500|152450|152500|152450|152450|152400|62
1763739590000|2025-11-21 15:39:50|152450|152400|152500|152400|152500|152450|152450|152400|14
1763739600000|2025-11-21 15:40:00|152450|152350|152400|152300|152450|152350|152350|152300|42
1763739610000|2025-11-21 15:40:10|152350|152250|152300|152250|152350|152300|152300|152250|0
1763739620000|2025-11-21 15:40:20|152350|152200|152350|152300|152400|152350|152350|152200|164
1763739630000|2025-11-21 15:40:30|152300|152250|152250|152200|152400|152350|152250|152200|783
1763739640000|2025-11-21 15:40:40|152200|152150|152100|152050|152200|152150|152100|152000|160
1763739650000|2025-11-21 15:40:50|152050|152000|152050|152000|152050|152050|152000|151950|266
1763739660000|2025-11-21 15:41:00|152100|152050|152100|152050|152150|152050|152100|152000|177
1763739670000|2025-11-21 15:41:10|152050|152000|152100|152000|152150|152050|152050|152000|39
1763739680000|2025-11-21 15:41:20|152150|152050|152150|152050|152150|152100|152050|152000|99
1763739690000|2025-11-21 15:41:30|152100|152000|152100|152050|152100|152050|152100|152000|0
1763739700000|2025-11-21 15:41:40|152050|152000|152050|152000|152100|152000|152050|152000|38
1763739710000|2025-11-21 15:41:50|152100||152050||152100||152050||28
1763739720000|2025-11-21 15:42:00|152100|152050|152050|152000|152150|152050|152050|151950|303
1763739730000|2025-11-21 15:42:10|152000|151950|151950|151900|152050|151950|151800|151750|309
1763739740000|2025-11-21 15:42:20|151900|151850|151900|151850|151950|151850|151850|151800|97
1763739750000|2025-11-21 15:42:30|151950|151900|152000|151900|152000|151950|151900|151900|214
1763739760000|2025-11-21 15:42:40|151950|151950|152000|151900|152000|151950|151950|151900|33
1763739770000|2025-11-21 15:42:50|152050|151950|152050|151950|152100|152050|152000|151900|303
1763739780000|2025-11-21 15:43:00|152000|152000|152000|151950|152050|152000|152000|151900|0
1763739790000|2025-11-21 15:43:10|152050|152000|152100|152000|152100|152050|152050|151950|49
1763739800000|2025-11-21 15:43:20|152050|152050|152150|152050|152150|152050|152050|152000|24
1763739810000|2025-11-21 15:43:30|152200|152100|152150|152050|152200|152100|152100|152000|93
1763739820000|2025-11-21 15:43:40|152200|152100|152250|152200|152250|152200|152200|152100|97
1763739830000|2025-11-21 15:43:50|152200|152150|152500|152450|152500|152450|152200|152150|213
1763739840000|2025-11-21 15:44:00|152550|152500|152650|152550|152650|152600|152500|152450|253
1763739850000|2025-11-21 15:44:10|152600|152500|152550|152450|152650|152550|152500|152450|52
1763739860000|2025-11-21 15:44:20|152500||152500||152500||152500||0
1763739870000|2025-11-21 15:44:30|152450|152400|152500|152450|152550|152500|152450|152400|68
1763739880000|2025-11-21 15:44:40|152550|152500|152500|152400|152550|152500|152450|152400|237
1763739890000|2025-11-21 15:44:50|152450|152450|152450|152400|152500|152450|152450|152400|40
1763739900000|2025-11-21 15:45:00|152500|152450|152500|152400|152550|152500|152450|152400|189
1763739910000|2025-11-21 15:45:10|152450|152450|152500|152450|152550|152450|152450|152450|0
1763739920000|2025-11-21 15:45:20|152450|152400|152450|152400|152550|152450|152450|152400|131
1763739930000|2025-11-21 15:45:30|152400|152350|152550|152500|152550|152500|152400|152350|180
1763739940000|2025-11-21 15:45:40|152600|152550|152700|152650|152700|152650|152600|152550|192
1763739950000|2025-11-21 15:45:50|152750|152700|153000|152900|153000|152900|152750|152700|123
1763739960000|2025-11-21 15:46:00|152950|152850|152800|152700|152950|152850|152750|152700|32
1763739970000|2025-11-21 15:46:10|152750|152750|152600|152550|152750|152750|152600|152550|29
1763739980000|2025-11-21 15:46:20|152650|152600|152650|152600|152700|152600|152650|152550|188
1763739990000|2025-11-21 15:46:30|152700|152650|152700|152600|152750|152700|152650|152600|33
1763740000000|2025-11-21 15:46:40|152750|152650|152750|152650|152750|152700|152700|152650|0
1763740010000|2025-11-21 15:46:50|152700|152700|152750|152700|152750|152700|152700|152650|47
1763740020000|2025-11-21 15:47:00|152800|152750|152900|152800|152900|152850|152800|152750|47
1763740030000|2025-11-21 15:47:10|152850|152850|152900|152800|152900|152850|152850|152800|115
1763740040000|2025-11-21 15:47:20|152850|152850|152850|152800|152900|152850|152850|152750|79
1763740050000|2025-11-21 15:47:30|152800|152750|152850|152800|152850|152800|152800|152750|43
1763740060000|2025-11-21 15:47:40|152800|152750|152900|152800|152900|152800|152800|152750|56
1763740070000|2025-11-21 15:47:50|152850|152850|152800|152750|152900|152850|152800|152750|25
1763740080000|2025-11-21 15:48:00|152850|152800|152850|152800|152900|152850|152850|152800|225
1763740090000|2025-11-21 15:48:10|||||||||45
1763740100000|2025-11-21 15:48:20|152800|152750|152800|152750|152800|152750|152800|152750|5
1763740110000|2025-11-21 15:48:30|152750|152700|152750|152650|152750|152700|152700|152650|19
1763740120000|2025-11-21 15:48:40|152800|152700|152800|152750|152800|152750|152800|152700|73
1763740130000|2025-11-21 15:48:50|152700|152600|152850|152750|152850|152800|152700|152600|856
1763740140000|2025-11-21 15:49:00|152900|152800|152900|152800|153050|152950|152900|152750|369
1763740150000|2025-11-21 15:49:10|152950|152850|152850|152800|153000|152950|152850|152800|4
1763740160000|2025-11-21 15:49:20|152800|152750|152850|152750|152850|152750|152800|152750|13
1763740170000|2025-11-21 15:49:30|152900|152800|153000|152900|153000|152950|152900|152800|92
1763740180000|2025-11-21 15:49:40|153050|152950|153000|152900|153050|152950|152950|152900|96
1763740190000|2025-11-21 15:49:50|153050|152950|153000|152950|153050|153000|153000|152900|282
1763740200000|2025-11-21 15:50:00|152950|152900|153000|152900|153000|152900|152950|152900|0
1763740210000|2025-11-21 15:50:10|152950||153000||153000||152950||0
1763740220000|2025-11-21 15:50:20|152950|152850|152900|152800|152950|152850|152900|152800|154
1763740230000|2025-11-21 15:50:30|152850|152750|152800|152750|152850|152800|152800|152700|63
1763740240000|2025-11-21 15:50:40|152900|152800|152950|152850|152950|152900|152850|152800|155
1763740250000|2025-11-21 15:50:50|153000|152900|153050|153000|153150|153050|152900|152850|526
1763740260000|2025-11-21 15:51:00|153100|152950|152950|152850|153100|153000|152950|152850|908
1763740270000|2025-11-21 15:51:10|152900|152800|152800|152750|152900|152800|152800|152750|184
1763740280000|2025-11-21 15:51:20|152750|152700|152650|152600|152800|152700|152650|152600|714
1763740290000|2025-11-21 15:51:30|152600|152550|152600|152550|152600|152550|152600|152550|27
1763740300000|2025-11-21 15:51:40|152550|152500|152650|152550|152650|152600|152500|152450|292
1763740310000|2025-11-21 15:51:50|152600|152600|152650|152550|152650|152600|152600|152550|32
1763740320000|2025-11-21 15:52:00|152600|152500|152600|152500|152600|152500|152550|152500|58
1763740330000|2025-11-21 15:52:10|152550|152550|152550|152500|152600|152550|152550|152500|0
1763740340000|2025-11-21 15:52:20|152600|152550|152600|152550|152600|152550|152600|152550|78
1763740350000|2025-11-21 15:52:30|152550|152500|152550|152450|152650|152600|152500|152450|347
1763740360000|2025-11-21 15:52:40|152600|152500|152500|152450|152600|152500|152500|152450|0
1763740370000|2025-11-21 15:52:50|152450|152400|152450|152350|152500|152400|152450|152350|114
1763740380000|2025-11-21 15:53:00|152400|152400|152450|152350|152550|152450|152400|152350|300
1763740390000|2025-11-21 15:53:10|152500|152400|152650|152550|152650|152550|152450|152400|46
1763740400000|2025-11-21 15:53:20|152700|152600|152600|152500|152700|152600|152600|152500|30
1763740410000|2025-11-21 15:53:30|152650|152450|152550|152450|152650|152450|152550|152450|8
1763740420000|2025-11-21 15:53:40|152500|152500|152600|152500|152600|152500|152500|152500|4
1763740430000|2025-11-21 15:53:50|152650|152550|152700|152650|152700|152650|152650|152500|15
1763740440000|2025-11-21 15:54:00|152750|152700|152800|152700|152800|152750|152750|152650|35
1763740450000|2025-11-21 15:54:10|152750|152750|152850|152800|152850|152800|152750|152700|64
1763740460000|2025-11-21 15:54:20|152900|152850|152950|152850|152950|152850|152900|152850|32
1763740470000|2025-11-21 15:54:30|153000|152900|152950|152850|153000|152950|152950|152850|34
1763740480000|2025-11-21 15:54:40||152900||152900||152900||152900|0
1763740490000|2025-11-21 15:54:50|153000||153000||153000||153000||1
1763740500000|2025-11-21 15:55:00|152950|152850|152900|152850|152950|152850|152900|152850|14
1763740510000|2025-11-21 15:55:10|||||||||10
1763740520000|2025-11-21 15:55:20|152950|152900|152900|152800|152950|152900|152850|152800|288
1763740530000|2025-11-21 15:55:30|152850|152850|152900|152800|152900|152850|152850|152800|32
1763740540000|2025-11-21 15:55:40|152950|152850|152950|152850|152950|152900|152900|152850|299
1763740550000|2025-11-21 15:55:50|152900||152950||152950||152900||46
1763740560000|2025-11-21 15:56:00|153000|152900|152900|152850|153100|153000|152900|152850|74
1763740570000|2025-11-21 15:56:10|152850|152800|152700|152600|152850|152800|152650|152600|84
1763740580000|2025-11-21 15:56:20|152750|152650|152800|152700|152800|152750|152750|152600|16
1763740590000|2025-11-21 15:56:30|152850|152750|152850|152800|152900|152800|152800|152750|27
1763740600000|2025-11-21 15:56:40|152900|152850|152950|152850|152950|152900|152900|152850|10
1763740610000|2025-11-21 15:56:50|153000|152900|152900|152800|153000|152950|152850|152800|362
1763740620000|2025-11-21 15:57:00|152850||152850||152900||152850||7
1763740630000|2025-11-21 15:57:10|152900|152850|152950|152850|152950|152900|152850|152850|16
1763740640000|2025-11-21 15:57:20|153000|152900|153100|153000|153100|153000|153000|152900|16
1763740650000|2025-11-21 15:57:30|153050|152950|152950|152850|153050|152950|152900|152850|49
1763740660000|2025-11-21 15:57:40|152900|152800|152850|152800|152900|152850|152850|152750|27
1763740670000|2025-11-21 15:57:50|152800|152750|152800|152700|152850|152750|152750|152700|26
1763740680000|2025-11-21 15:58:00|152750|152650|152750|152700|152800|152700|152700|152650|185
1763740690000|2025-11-21 15:58:10|152800|152650|152750|152650|152800|152700|152700|152650|216
1763740700000|2025-11-21 15:58:20|152700||152700||152700||152700||0
1763740710000|2025-11-21 15:58:30|152650|152600|152800|152700|152800|152700|152600|152550|200
1763740720000|2025-11-21 15:58:40|152750|152650|152800|152750|152800|152750|152650|152600|724
1763740730000|2025-11-21 15:58:50|152850|152700|152800|152700|152850|152700|152800|152700|28
1763740740000|2025-11-21 15:59:00|152750|152650|152750|152650|152750|152700|152700|152650|73
1763740750000|2025-11-21 15:59:10|152700|152600|152700|152600|152700|152650|152650|152600|22
1763740760000|2025-11-21 15:59:20|152750|152650|152700|152650|152750|152700|152650|152600|135
1763740770000|2025-11-21 15:59:30|152650|152600|152700|152600|152700|152650|152650|152600|24
1763740780000|2025-11-21 15:59:40|152650|152650|152650|152600|152700|152650|152650|152600|230
1763740790000|2025-11-21 15:59:50|152700|152650|152750|152700|152750|152700|152700|152650|274
1763740800000|2025-11-21 16:00:00|152800|152750|152550|152500|152800|152750|152550|152500|380
1763740810000|2025-11-21 16:00:10|152500|152450|152450|152400|152500|152450|152450|152400|4
1763740820000|2025-11-21 16:00:20|152500|152450|152450|152400|152500|152450|152450|152400|33
1763740830000|2025-11-21 16:00:30|152400|152350|152500|152400|152500|152450|152400|152300|43
1763740840000|2025-11-21 16:00:40|152450|152450|152400|152350|152450|152450|152400|152350|10
1763740850000|2025-11-21 16:00:50|152450|152400|152450|152350|152450|152400|152350|152300|451
1763740860000|2025-11-21 16:01:00|152400|152400|152500|152400|152500|152450|152400|152350|363
1763740870000|2025-11-21 16:01:10|152450|152350|152450|152350|152450|152350|152400|152350|11
1763740880000|2025-11-21 16:01:20|152400|152300|152300|152200|152400|152300|152250|152200|65
1763740890000|2025-11-21 16:01:30|152250|152250|152300|152200|152300|152250|152250|152200|5
1763740900000|2025-11-21 16:01:40|152250|152250|152350|152300|152400|152350|152250|152200|80
1763740910000|2025-11-21 16:01:50||152250||152250||152300||152250|50
1763740920000|2025-11-21 16:02:00|152300|152200|152300|152250|152300|152250|152300|152200|24
1763740930000|2025-11-21 16:02:10|152250|152200|152250|152200|152300|152250|152250|152200|9
1763740940000|2025-11-21 16:02:20|152300|152250|152250|152150|152300|152250|152150|152100|927
1763740950000|2025-11-21 16:02:30|152200|152100|152200|152150|152200|152150|152200|152100|0
1763740960000|2025-11-21 16:02:40|152250|152200|152250|152200|152250|152200|152200|152150|157
1763740970000|2025-11-21 16:02:50|152200|152150|152200|152150|152250|152200|152200|152150|123
1763740980000|2025-11-21 16:03:00|||||||||1
1763740990000|2025-11-21 16:03:10|152250|152200|152200|152150|152300|152250|152200|152150|258
1763741000000|2025-11-21 16:03:20|152250||152200||152250||152200||17
1763741010000|2025-11-21 16:03:30|152150|152100|152100|152050|152200|152150|152100|152050|314
1763741020000|2025-11-21 16:03:40|152050|152000|152100|152050|152100|152050|152050|152000|230
1763741030000|2025-11-21 16:03:50|152150|152100|152150|152050|152200|152150|152150|152050|64
1763741040000|2025-11-21 16:04:00|152100|152000|152050|151950|152100|152000|152000|151950|393
1763741050000|2025-11-21 16:04:10|152000|151900|151950|151900|152000|151900|151950|151900|116
1763741070000|2025-11-21 16:04:30|151900|151850|151900|151800|151950|151900|151850|151800|138
1763741080000|2025-11-21 16:04:40|151950|151850|152050|151950|152100|152000|151950|151850|185
1763741090000|2025-11-21 16:04:50|152000|152000|152050|152000|152050|152000|152000|151950|129
1763741100000|2025-11-21 16:05:00|152000|151950|152050|152000|152050|152000|152000|151950|37
1763741120000|2025-11-21 16:05:20|152000|151950|151950|151850|152000|151950|151900|151850|55
1763741130000|2025-11-21 16:05:30||151900||151900||151900||151900|0
1763741140000|2025-11-21 16:05:40|151900|151850|151900|151850|151900|151900|151900|151850|48
1763741150000|2025-11-21 16:05:50|151850|151800|151800|151750|151850|151850|151800|151750|147
1763741160000|2025-11-21 16:06:00|151850|151800|151900|151850|151900|151850|151850|151800|107
1763741170000|2025-11-21 16:06:10|151950|151900|151950|151850|151950|151900|151950|151850|17
1763741180000|2025-11-21 16:06:20|152000|151900|152000|151900|152000|151950|151950|151900|203
1763741190000|2025-11-21 16:06:30|152050|151950|152000|151950|152050|152000|152000|151950|54
1763741200000|2025-11-21 16:06:40|151950|151900|152000|151950|152000|151950|151950|151900|50
1763741210000|2025-11-21 16:06:50|152050|152000|152100|152050|152100|152050|152050|152000|32
1763741220000|2025-11-21 16:07:00|152150|152100|152050|151950|152150|152100|151950|151900|94
1763741230000|2025-11-21 16:07:10|152000|151900|152050|151950|152050|151950|152000|151900|0
1763741240000|2025-11-21 16:07:20|152100|152000|152100|152000|152100|152050|152050|152000|102
1763741250000|2025-11-21 16:07:30||152050||152050||152050||152050|0
1763741260000|2025-11-21 16:07:40||152000||152000||152000||152000|0
1763741270000|2025-11-21 16:07:50||152050||152000||152050||152000|36
1763741280000|2025-11-21 16:08:00|152050|152050|152100|152000|152100|152050|152050|152000|60
1763741300000|2025-11-21 16:08:20||152050||152050||152050||152000|19
1763741310000|2025-11-21 16:08:30|||||||||5
1763741320000|2025-11-21 16:08:40|152150|152100|152150|152100|152150|152100|152150|152100|13
1763741330000|2025-11-21 16:08:50|152100|152050|152150|152100|152150|152100|152100|152050|5
1763741340000|2025-11-21 16:09:00|152200|152150|152100|152000|152200|152150|152100|152000|39
1763741350000|2025-11-21 16:09:10|152150|152050|152050|151950|152150|152050|152000|151950|368
1763741360000|2025-11-21 16:09:20|152000|152000|151900|151800|152050|152000|151900|151800|153
1763741370000|2025-11-21 16:09:30|151850|151750|151800|151700|151850|151800|151750|151700|122
1763741380000|2025-11-21 16:09:40|151750||151750||151800||151750||81
1763741390000|2025-11-21 16:09:50|151800|151650|151800|151700|151800|151750|151800|151650|35
1763741400000|2025-11-21 16:10:00|151850|151750|151850|151750|151900|151800|151850|151700|49
1763741410000|2025-11-21 16:10:10||151800||151800||151800||151800|13
1763741420000|2025-11-21 16:10:20|151800|151750|151800|151750|151850|151750|151800|151750|0
1763741430000|2025-11-21 16:10:30|151750|151700|151750|151650|151750|151700|151650|151600|240
1763741440000|2025-11-21 16:10:40|151700|151600|151700|151600|151700|151650|151700|151600|0
1763741450000|2025-11-21 16:10:50|151650|151650|151700|151650|151700|151650|151600|151550|551
1763741460000|2025-11-21 16:11:00|151750|151600|151800|151700|151800|151750|151750|151600|232
1763741470000|2025-11-21 16:11:10|151850|151750|151750|151700|151850|151800|151750|151700|263
1763741480000|2025-11-21 16:11:20|151700|151650|151750|151700|151750|151700|151650|151600|223
1763741490000|2025-11-21 16:11:30|151700|151650|151700|151650|151750|151700|151700|151600|17
1763741500000|2025-11-21 16:11:40|151750|151700|151700|151650|151750|151700|151700|151650|43
1763741510000|2025-11-21 16:11:50|151750|151700|151750|151700|151750|151700|151750|151650|69
1763741520000|2025-11-21 16:12:00|151700|151650|151700|151650|151700|151650|151700|151650|37
1763741530000|2025-11-21 16:12:10|151750|151700|151800|151750|151850|151750|151750|151700|41
1763741540000|2025-11-21 16:12:20|151850|151800|151950|151900|151950|151900|151850|151800|18
1763741550000|2025-11-21 16:12:30||151850||151850||151850||151850|0
1763741560000|2025-11-21 16:12:40|151900|151900|151950|151850|151950|151900|151900|151850|63
1763741570000|2025-11-21 16:12:50|151900|151900|151950|151900|151950|151900|151900|151900|75
1763741580000|2025-11-21 16:13:00|152000|151950|152000|151900|152000|151950|151950|151900|53
1763741590000|2025-11-21 16:13:10||151950||151950||151950||151950|0
1763741600000|2025-11-21 16:13:20|152050|152000|152100|152000|152100|152050|152050|152000|30
1763741610000|2025-11-21 16:13:30|152050|151950|152050|151950|152050|151950|152000|151950|29
1763741620000|2025-11-21 16:13:40|152000|151900|151900|151800|152050|151900|151850|151750|214
1763741630000|2025-11-21 16:13:50||151850||151800||151850||151800|0
1763741640000|2025-11-21 16:14:00|151850|151750|151850|151750|151900|151800|151800|151750|136
1763741650000|2025-11-21 16:14:10||151800||151800||151800||151800|0
1763741660000|2025-11-21 16:14:20|151900|151850|151850|151800|151900|151850|151850|151800|29
1763741670000|2025-11-21 16:14:30|151800|151750|151800|151700|151850|151800|151800|151700|212
1763741680000|2025-11-21 16:14:40|151750|151750|151800|151750|151800|151750|151750|151750|24
1763741690000|2025-11-21 16:14:50|151850|151800|151900|151850|151900|151850|151850|151800|238
1763741700000|2025-11-21 16:15:00|151950|151850|151950|151850|152000|151850|151900|151750|37
1763741710000|2025-11-21 16:15:10|152000|151900|152050|151900|152050|151950|152000|151850|16
1763741720000|2025-11-21 16:15:20|152000|151850|152050|151950|152050|151950|151900|151800|18
1763741730000|2025-11-21 16:15:30|152000|151900|152150|152000|152150|152000|152000|151900|144
1763741740000|2025-11-21 16:15:40|152100|151950|152150|152000|152150|152000|152050|151950|50
1763741750000|2025-11-21 16:15:50|152100|151950|152100|152000|152100|152000|152100|151950|1
1763741760000|2025-11-21 16:16:00|152050|151950|152200|152100|152200|152100|152050|151950|44
1763741770000|2025-11-21 16:16:10|152150|152050|152200|152100|152200|152100|152150|152000|58
1763741780000|2025-11-21 16:16:20|152250|152150|152250|152150|152250|152150|152250|152150|14
1763741790000|2025-11-21 16:16:30|152200|152100|152250|152100|152250|152100|152200|152050|32
1763741800000|2025-11-21 16:16:40|152200|152050|152250|152100|152250|152100|152200|152050|20
1763741810000|2025-11-21 16:16:50|152200|152050|152150|152050|152250|152100|152150|152050|28
1763741820000|2025-11-21 16:17:00|152100|152000|152250|152100|152250|152100|152100|152000|121
1763741830000|2025-11-21 16:17:10|152200|152050|152250|152100|152250|152100|152200|152050|10
1763741840000|2025-11-21 16:17:20|152200|152000|152150|152000|152200|152050|152100|151950|9
1763741850000|2025-11-21 16:17:30|152100|151950|152150|152000|152150|152000|152050|151950|79
1763741860000|2025-11-21 16:17:40|152100|151950|152050|151950|152100|151950|152050|151950|28
1763741870000|2025-11-21 16:17:50|151950|151850|152000|151900|152050|151950|151950|151850|1
1763741880000|2025-11-21 16:18:00|152050|151950|151900|151800|152050|151950|151900|151800|18
1763741890000|2025-11-21 16:18:10|151950|151750|151800|151650|151950|151800|151800|151650|8
1763741900000|2025-11-21 16:18:20|151850|151700|151750|151650|151850|151700|151750|151650|84
1763741910000|2025-11-21 16:18:30|151800|151700|151750|151650|151800|151700|151700|151600|0
1763741920000|2025-11-21 16:18:40|151700|151600|151750|151600|151800|151650|151700|151600|71
1763741930000|2025-11-21 16:18:50|151700|151550|151750|151600|151750|151600|151700|151550|13
1763741940000|2025-11-21 16:19:00|151700|151550|151750|151600|151750|151600|151700|151550|4
1763741950000|2025-11-21 16:19:10|151700|151550|151750|151650|151750|151650|151700|151550|0
1763741960000|2025-11-21 16:19:20|151800|151700|151850|151700|151850|151700|151750|151650|1
1763741970000|2025-11-21 16:19:30|151800|151650|151750|151650|151800|151650|151700|151550|90
1763741980000|2025-11-21 16:19:40|151700|151600|151700|151600|151750|151650|151700|151600|17
1763741990000|2025-11-21 16:19:50|151750|151550|151750|151600|151750|151650|151700|151550|11
1763742000000|2025-11-21 16:20:00|151650|151550|151700|151550|151750|151600|151650|151500|112
1763742010000|2025-11-21 16:20:10|151750|151600|151700|151550|151750|151600|151700|151550|34
1763742020000|2025-11-21 16:20:20|151750|151600|151750|151600|151750|151600|151700|151550|132
1763742030000|2025-11-21 16:20:30|151700|151550|151750|151600|151750|151600|151700|151550|50
1763742040000|2025-11-21 16:20:40|151700|151550|151900|151750|151950|151800|151700|151550|14
1763742050000|2025-11-21 16:20:50|151950|151800|151950|151800|152000|151850|151950|151800|43
1763742060000|2025-11-21 16:21:00|151900|151750|151800|151700|151950|151800|151750|151650|6
1763742070000|2025-11-21 16:21:10|151750|151650|151800|151650|151800|151700|151750|151650|32
1763742080000|2025-11-21 16:21:20|151850|151700|151850|151700|151850|151700|151800|151650|0
1763742100000|2025-11-21 16:21:40|151950|151800|151950|151850|151950|151850|151900|151750|32
1763742110000|2025-11-21 16:21:50|151900|151800|151900|151750|151950|151850|151900|151750|87
1763742120000|2025-11-21 16:22:00|151850|151700|151850|151700|151850|151700|151850|151700|8
1763742130000|2025-11-21 16:22:10|151900|151750|151900|151750|152000|151850|151900|151750|54
1763742140000|2025-11-21 16:22:20|151950|151800|152000|151900|152000|151900|151950|151800|43
1763742150000|2025-11-21 16:22:30|151950|151850|152000|151850|152000|151850|151950|151800|35
1763742160000|2025-11-21 16:22:40|151950|151800|151900|151750|151950|151800|151900|151750|12
1763742170000|2025-11-21 16:22:50|151950|151800|151900|151750|151950|151850|151900|151750|18
1763742180000|2025-11-21 16:23:00|151950|151800|151950|151800|152000|151850|151950|151800|10
1763742190000|2025-11-21 16:23:10|152000|151850|151950|151800|152000|151850|151900|151750|63
1763742200000|2025-11-21 16:23:20|151900|151750|151850|151750|151900|151800|151850|151750|41
1763742210000|2025-11-21 16:23:30|151900|151800|151850|151750|151900|151800|151850|151750|22
1763742230000|2025-11-21 16:23:50|151800|151700|151800|151700|151850|151750|151800|151700|23
1763742240000|2025-11-21 16:24:00|151850|151750|152000|151850|152050|151900|151850|151750|16
1763742250000|2025-11-21 16:24:10|152050|151900|152000|151900|152050|151900|151950|151850|6
1763742260000|2025-11-21 16:24:20|151950|151850|152050|151950|152100|152000|151950|151850|119
1763742270000|2025-11-21 16:24:30|152100|152000|152050|151950|152100|152000|152000|151900|0
1763742280000|2025-11-21 16:24:40|152100|152000|152100|152000|152150|152050|152100|152000|53
1763742300000|2025-11-21 16:25:00|152150|152050|152100|151950|152150|152050|152050|151900|30
1763742310000|2025-11-21 16:25:10|152150|152000|152150|152050|152150|152050|152100|152000|6
1763742320000|2025-11-21 16:25:20|152100|152000|152150|152050|152150|152050|152100|152000|0
1763742330000|2025-11-21 16:25:30|151950|151850|151950|151850|152000|151900|151950|151850|25
1763742340000|2025-11-21 16:25:40|151900|151800|152050|151900|152050|151900|151900|151800|14
1763742350000|2025-11-21 16:25:50|152000|151950|152000|151900|152000|151950|152000|151900|10
1763742360000|2025-11-21 16:26:00|152050|151950|152050|151950|152100|151950|152000|151900|105
1763742370000|2025-11-21 16:26:10|152000|151900|152000|151900|152000|151900|152000|151900|0
1763742380000|2025-11-21 16:26:20|152050|151950|152000|151900|152050|151950|152000|151900|69
1763742390000|2025-11-21 16:26:30|152050|151950|151950|151850|152050|151950|151950|151850|27
1763742400000|2025-11-21 16:26:40|152000|151900|152100|151950|152100|151950|151950|151850|9
1763742410000|2025-11-21 16:26:50|152000|151900|152000|151900|152050|151950|151950|151850|3
1763742420000|2025-11-21 16:27:00|151950|151850|151950|151800|152000|151850|151950|151800|55
1763742430000|2025-11-21 16:27:10|151900|151750|151900|151750|151950|151800|151900|151750|16
1763742440000|2025-11-21 16:27:20|151950|151800|152000|151850|152000|151850|151950|151800|34
1763742450000|2025-11-21 16:27:30|151950|151800|151900|151800|151950|151850|151850|151750|34
1763742460000|2025-11-21 16:27:40|151850|151750|151850|151750|151900|151800|151800|151700|27
1763742470000|2025-11-21 16:27:50|151900|151800|151800|151700|151900|151800|151800|151700|31
1763742480000|2025-11-21 16:28:00|151850|151750|151850|151750|151850|151750|151800|151700|24
1763742490000|2025-11-21 16:28:10|151800|151700|151750|151650|151850|151750|151700|151600|39
1763742500000|2025-11-21 16:28:20|151700|151600|151700|151600|151800|151650|151700|151550|69
1763742510000|2025-11-21 16:28:30|151750|151650|151700|151600|151750|151650|151650|151550|29
1763742520000|2025-11-21 16:28:40|151650|151550|151750|151600|151750|151650|151650|151550|8
1763742530000|2025-11-21 16:28:50|151800|151650|151800|151650|151800|151650|151750|151600|0
1763742540000|2025-11-21 16:29:00|151750|151600|151800|151700|151850|151750|151750|151600|8
1763742550000|2025-11-21 16:29:10|151750|151650|151700|151550|151750|151650|151650|151500|46
1763742560000|2025-11-21 16:29:20|151650|151500|151700|151600|151750|151650|151650|151500|87
1763742570000|2025-11-21 16:29:30|151750|151650|151700|151550|151750|151650|151700|151550|24
1763742580000|2025-11-21 16:29:40|151650|151500|151700|151550|151700|151550|151650|151500|36
1763742590000|2025-11-21 16:29:50|151650|151600|151750|151600|151750|151600|151650|151550|6
1763971360000|2025-11-24 08:02:40|145050|145000|146150|146000|146200|146050|144350|144200|5429
1763971370000|2025-11-24 08:02:50|146200|146050|146650|146450|146800|146650|145900|145700|4245
1763971380000|2025-11-24 08:03:00|146600|146500|146400|146200|146900|146800|146300|146200|3204
1763971390000|2025-11-24 08:03:10|146450|146250|146000|145800|146700|146600|145800|145650|2191
1763971400000|2025-11-24 08:03:20|145900|145850|145550|145300|146550|146400|145350|145200|3822
1763971410000|2025-11-24 08:03:30|145450|145250|145600|145350|145900|145650|144900|144500|3662
1763971420000|2025-11-24 08:03:40|145550|145300|144650|144300|145550|145350|144450|144050|2811
1763971430000|2025-11-24 08:03:50|144550|144400|144300|144000|144900|144700|144200|144000|846
1763971440000|2025-11-24 08:04:00|144250|144150|144450|144150|144450|144150|143850|143600|3703
1763971450000|2025-11-24 08:04:10|144400|144100|145200|145000|145200|145000|144350|144100|3406
1763971460000|2025-11-24 08:04:20|145250|145050|145950|145750|146000|145800|145250|145050|2130
1763971470000|2025-11-24 08:04:30|145900|145800|146050|145850|146250|146000|145850|145800|755
1763971480000|2025-11-24 08:04:40|146000|145800|145750|145600|146000|145800|145650|145450|394
1763971490000|2025-11-24 08:04:50|145800|145550|146450|146300|146450|146300|145500|145400|1368
1763971500000|2025-11-24 08:05:00|146400|146250|146450|146350|146500|146450|146250|146050|1272
1763971510000|2025-11-24 08:05:10|146500|146400|146200|146000|146900|146800|146150|145950|2712
1763971520000|2025-11-24 08:05:20|146150|145950|145350|145200|146150|145950|145350|145100|749
1763971530000|2025-11-24 08:05:30|145300|145150|144900|144750|145500|145250|144850|144700|2225
1763971540000|2025-11-24 08:05:40|144850|144600|144650|144400|145000|144750|144250|144000|2883
1763971550000|2025-11-24 08:05:50|144700|144500|146150|145850|146150|145850|144700|144500|1395
1763971560000|2025-11-24 08:06:00|146200|145900|146550|146350|146800|146550|146200|145900|1905
1763971570000|2025-11-24 08:06:10|146450|146400|146700|146550|146850|146600|146400|146250|1152
1763971580000|2025-11-24 08:06:20|146750|146700|147000|146800|147100|146950|146550|146500|937
1763971590000|2025-11-24 08:06:30|147050|146900|147350|147200|147500|147300|147050|146900|459
1763971600000|2025-11-24 08:06:40|147250|147100|147250|147150|147350|147150|147000|146750|780
1763971610000|2025-11-24 08:06:50|147300|147200|147400|147200|147600|147450|147300|147100|742
1763971620000|2025-11-24 08:07:00|147450|147300|147950|147850|147950|147850|147450|147300|600
1763971630000|2025-11-24 08:07:10|148000|147900|148250|148050|148300|148200|147900|147850|471
1763971640000|2025-11-24 08:07:20|148100|147850|148250|148000|148650|148500|147900|147850|1970
1763971650000|2025-11-24 08:07:30|148350|148050|148750|148650|148750|148650|148300|148050|316
1763971660000|2025-11-24 08:07:40|148800|148600|148500|148300|148800|148600|148450|148300|238
1763971670000|2025-11-24 08:07:50|148550|148400|148550|148300|148600|148500|148350|148300|576
1763971680000|2025-11-24 08:08:00|148600|148400|148800|148550|148850|148700|148600|148400|589
1763971690000|2025-11-24 08:08:10|148700|148700|148500|148450|148850|148700|148500|148450|282
1763971700000|2025-11-24 08:08:20|148450|148400|148800|148650|148850|148700|148150|148050|393
1763971710000|2025-11-24 08:08:30|148750|148600|149050|148900|149250|149100|148750|148600|1643
1763971720000|2025-11-24 08:08:40|149000|148950|148600|148450|149100|148950|148550|148350|1245
1763971730000|2025-11-24 08:08:50|148550|148400|148500|148300|148600|148400|148400|148200|241
1763971740000|2025-11-24 08:09:00|148550|148350|148500|148350|148600|148450|148450|148300|317
1763971750000|2025-11-24 08:09:10|148550|148400|148450|148300|148600|148500|148250|148150|1234
1763971760000|2025-11-24 08:09:20|148500|148350|148250|148100|148500|148350|148000|147900|1352
1763971770000|2025-11-24 08:09:30|148300|148150|148250|148100|148400|148250|148200|148000|192
1763971780000|2025-11-24 08:09:40|148300|148150|148150|148000|148400|148150|148050|147900|197
1763971790000|2025-11-24 08:09:50|148100|147950|148050|147950|148150|148000|147750|147600|390
1763971800000|2025-11-24 08:10:00|148150|148000|148000|147800|148200|148050|148000|147800|322
1763971810000|2025-11-24 08:10:10|147950|147850|148000|147850|148200|148100|147950|147800|360
1763971820000|2025-11-24 08:10:20|148050|147900|147850|147700|148150|148000|147850|147700|324
1763971830000|2025-11-24 08:10:30|147800|147650|147500|147350|147850|147650|147400|147200|908
1763971840000|2025-11-24 08:10:40|147400|147300|147250|147100|147400|147300|147250|147100|225
1763971850000|2025-11-24 08:10:50|147300|147150|147700|147500|147700|147550|147250|147150|758
1763971860000|2025-11-24 08:11:00|147750|147600|147250|147150|147800|147700|147250|147100|584
1763971870000|2025-11-24 08:11:10|147200|147100|146800|146650|147250|147100|146750|146650|431
1763971880000|2025-11-24 08:11:20|146850|146700|147300|147150|147300|147150|146850|146700|193
1763971890000|2025-11-24 08:11:30|147250|147100|146950|146850|147250|147100|146950|146850|44
1763971900000|2025-11-24 08:11:40|147000|146900|147200|147050|147300|147100|147000|146900|116
1763971910000|2025-11-24 08:11:50|147150|147000|147050|146950|147200|147000|147050|146950|26
1763971920000|2025-11-24 08:12:00|147100|147000|147200|147100|147200|147100|147050|146950|44
1763971930000|2025-11-24 08:12:10|147150|147050|147450|147350|147550|147500|147150|146950|900
1763971940000|2025-11-24 08:12:20|147400|147250|147650|147500|147700|147500|147350|147200|27
1763971950000|2025-11-24 08:12:30|147700|147450|147650|147550|147700|147550|147500|147450|124
1763971960000|2025-11-24 08:12:40|147600|147500|147750|147600|147750|147600|147550|147450|248
1763971970000|2025-11-24 08:12:50|147650|147550|147850|147700|147850|147800|147650|147550|392
1763971980000|2025-11-24 08:13:00|147900|147750|147900|147800|147900|147800|147850|147750|20
1763971990000|2025-11-24 08:13:10|147950|147900|148300|148200|148400|148250|147950|147800|387
1763972000000|2025-11-24 08:13:20|148200|148150|148250|148150|148350|148250|148000|147900|360
1763972010000|2025-11-24 08:13:30|148300|148200|148400|148300|148400|148300|148300|148200|29
1763972020000|2025-11-24 08:13:40|148450|148350|148600|148500|148700|148550|148450|148350|409
1763972030000|2025-11-24 08:13:50|148650|148550|148450|148300|148700|148600|148400|148250|90
1763972040000|2025-11-24 08:14:00|148400|148250|148500|148400|148500|148400|148350|148250|51
1763972050000|2025-11-24 08:14:10|148450|148350|148800|148700|148950|148800|148400|148300|559
1763972060000|2025-11-24 08:14:20|148750|148650|148350|148250|148800|148650|148300|148200|108
1763972070000|2025-11-24 08:14:30|148300|148300|148450|148350|148500|148400|148250|148100|754
1763972080000|2025-11-24 08:14:40|148500|148400|148600|148450|148600|148500|148500|148350|34
1763972090000|2025-11-24 08:14:50|148550|148400|148600|148450|148700|148500|148400|148300|392
1763972100000|2025-11-24 08:15:00|148650|148500|148750|148600|148750|148650|148650|148500|9
1763972110000|2025-11-24 08:15:10|148700|148650|148800|148750|148950|148800|148700|148550|91
1763972120000|2025-11-24 08:15:20|148850|148800|149050|148950|149050|148950|148800|148750|31
1763972130000|2025-11-24 08:15:30|149100|149000|149300|149200|149350|149250|149100|149000|217
1763972140000|2025-11-24 08:15:40|149250|149150|148950|148850|149300|149200|148900|148850|366
1763972150000|2025-11-24 08:15:50|149000|148900|149050|148950|149100|148950|149000|148850|0
1763972160000|2025-11-24 08:16:00|149000|148900|149050|148950|149050|148950|148950|148850|345
1763972170000|2025-11-24 08:16:10|149000|149000|148950|148850|149050|149000|148900|148850|124
1763972180000|2025-11-24 08:16:20|148900|148900|148900|148800|148900|148900|148850|148750|21
1763972190000|2025-11-24 08:16:30|148850|148750|148850|148750|148900|148800|148800|148700|53
1763972200000|2025-11-24 08:16:40|148900|148800|148900|148800|148950|148900|148900|148750|64
1763972210000|2025-11-24 08:16:50|148800|148850|148750|148650|148800|148850|148750|148650|71
1763972220000|2025-11-24 08:17:00|148800|148700|148750|148600|148900|148800|148600|148500|80
1763972230000|2025-11-24 08:17:10|148700|148650|148700|148500|148850|148750|148650|148500|98
1763972240000|2025-11-24 08:17:20|148650|148550|148550|148450|148650|148600|148500|148450|95
1763972250000|2025-11-24 08:17:30|148500|148400|148550|148450|148550|148450|148450|148400|49
1763972260000|2025-11-24 08:17:40|148500|148500|148500|148400|148500|148500|148400|148300|75
1763972270000|2025-11-24 08:17:50|148550|148450|148350|148200|148550|148450|148200|148050|147
1763972280000|2025-11-24 08:18:00|148300|148250|148100|148000|148300|148250|148100|148000|46
1763972290000|2025-11-24 08:18:10|148050|147950|148050|147900|148100|148000|147900|147800|208
1763972300000|2025-11-24 08:18:20|147900|147850|148050|147950|148100|148050|147900|147850|545
1763972310000|2025-11-24 08:18:30|148100|148000|147900|147800|148150|148050|147900|147800|448
1763972320000|2025-11-24 08:18:40|147850|147750|147850|147750|147850|147800|147800|147700|34
1763972330000|2025-11-24 08:18:50|147800|147800|147750|147600|147900|147850|147700|147600|126
1763972340000|2025-11-24 08:19:00|147700|147650|147700|147600|147700|147650|147600|147500|268
1763972350000|2025-11-24 08:19:10|147650|147550|147750|147600|147750|147650|147650|147550|369
1763972360000|2025-11-24 08:19:20|147700|147650|147700|147600|147800|147750|147700|147600|158
1763972370000|2025-11-24 08:19:30|147750|147650|147700|147600|147800|147650|147700|147600|22
1763972380000|2025-11-24 08:19:40|147650|147550|147700|147600|147700|147600|147600|147500|99
1763972390000|2025-11-24 08:19:50|147750|147650|147750|147650|147800|147700|147700|147600|39
1763972400000|2025-11-24 08:20:00|147700|147700|147950|147800|147950|147850|147700|147650|225
1763972410000|2025-11-24 08:20:10|147900|147850|148000|147900|148050|148000|147900|147800|238
1763972420000|2025-11-24 08:20:20|148050|147950|147750|147600|148050|147950|147650|147600|322
1763972430000|2025-11-24 08:20:30|147700|147650|147750|147700|147900|147800|147700|147600|94
1763972440000|2025-11-24 08:20:40|147700|147650|147700|147650|147750|147700|147700|147600|17
1763972450000|2025-11-24 08:20:50|147750|147700|147800|147700|147900|147750|147750|147650|71
1763972460000|2025-11-24 08:21:00|147850|147750|147900|147800|147900|147800|147800|147700|111
1763972470000|2025-11-24 08:21:10|147850|147850|147750|147650|147900|147850|147700|147650|39
1763972480000|2025-11-24 08:21:20|147650|147600|147300|147200|147750|147600|147300|147200|1049
1763972490000|2025-11-24 08:21:30|147350|147250|147450|147350|147450|147400|147350|147200|28
1763972500000|2025-11-24 08:21:40|147400|147400|147450|147350|147450|147400|147400|147300|17
1763972510000|2025-11-24 08:21:50|147400|147300|147500|147400|147500|147450|147400|147300|82
1763972520000|2025-11-24 08:22:00|147450|147350|147500|147350|147650|147500|147450|147350|77
1763972530000|2025-11-24 08:22:10|147450|147300|147500|147350|147500|147350|147200|147100|460
1763972540000|2025-11-24 08:22:20|147450|147300|147700|147600|147700|147600|147400|147250|314
1763972550000|2025-11-24 08:22:30|147750|147650|147950|147850|148100|148000|147750|147650|548
1763972560000|2025-11-24 08:22:40|147900|147750|147900|147800|147950|147800|147800|147650|33
1763972570000|2025-11-24 08:22:50|147950|147850|148000|147850|148150|148050|147900|147850|454
1763972580000|2025-11-24 08:23:00|147950|147900|148100|147950|148100|147950|147900|147900|34
1763972590000|2025-11-24 08:23:10|148050|148000|148000|147950|148100|148000|148000|147900|146
1763972600000|2025-11-24 08:23:20|148050|148000|147950|147850|148100|148000|147950|147850|6
1763972610000|2025-11-24 08:23:30|148000|147900|148000|147900|148050|147900|147950|147900|0
1763972620000|2025-11-24 08:23:40|148050|148000|148050|147900|148100|148000|147900|147850|66
1763972630000|2025-11-24 08:23:50|148000|147950|147950|147800|148150|148000|147900|147750|147
1763972640000|2025-11-24 08:24:00|147900|147850|147800|147700|147900|147850|147750|147650|101
1763972650000|2025-11-24 08:24:10|147850|147750|147900|147750|147900|147800|147850|147750|54
1763972660000|2025-11-24 08:24:20|147850|147800|148000|147900|148000|147900|147850|147800|54
1763972670000|2025-11-24 08:24:30|147950|147850|147850|147700|148000|147850|147800|147650|68
1763972680000|2025-11-24 08:24:40|147800|147750|148000|147950|148000|147950|147750|147650|285
1763972690000|2025-11-24 08:24:50|147950|147900|147850|147700|148000|147950|147800|147700|58
1763972700000|2025-11-24 08:25:00|147900|147750|147800|147650|147950|147800|147700|147600|116
1763972710000|2025-11-24 08:25:10|147850|147700|147950|147850|148000|147850|147850|147650|11
1763972720000|2025-11-24 08:25:20|148000|147900|147900|147800|148000|147900|147900|147800|80
1763972730000|2025-11-24 08:25:30|147950|147850|148000|147900|148000|147900|147950|147800|13
1763972740000|2025-11-24 08:25:40|148050|147950|147900|147800|148050|147950|147850|147800|160
1763972750000|2025-11-24 08:25:50|147950|147850|148050|147950|148050|147950|147950|147850|0
1763972760000|2025-11-24 08:26:00|148000||148050||148050||148000||38
1763972770000|2025-11-24 08:26:10|148000|147900|147950|147850|148050|147950|147950|147850|16
1763972780000|2025-11-24 08:26:20|147900|147800|147950|147800|147950|147800|147800|147650|14
1763972790000|2025-11-24 08:26:30|147900|147850|147950|147800|148000|147900|147900|147800|111
1763972800000|2025-11-24 08:26:40|147900|147850|148050|147950|148050|148000|147900|147800|37
1763972810000|2025-11-24 08:26:50|148100|148000|148050|147950|148100|148050|147950|147800|164
1763972820000|2025-11-24 08:27:00|148000|147900|147900|147850|148050|147950|147900|147850|3
1763972830000|2025-11-24 08:27:10|147950|147800|147950|147850|148000|147900|147900|147800|59
1763972840000|2025-11-24 08:27:20|147900|147900|148000|147950|148100|148000|147900|147900|268
1763972850000|2025-11-24 08:27:30|148050|148000|148000|147850|148100|148000|147850|147750|166
1763972860000|2025-11-24 08:27:40|147950|147900|147900|147800|147950|147900|147850|147750|43
1763972870000|2025-11-24 08:27:50|147950|147850|147900|147800|147950|147850|147900|147800|39
1763972880000|2025-11-24 08:28:00|147950|147850|148050|148000|148100|148050|147900|147800|957
1763972890000|2025-11-24 08:28:10|148000|147950|147950|147800|148100|147950|147900|147800|126
1763972900000|2025-11-24 08:28:20|147900|147850|148000|147900|148000|147900|147850|147800|55
1763972910000|2025-11-24 08:28:30|147950|147850|147600|147500|147950|147850|147600|147500|171
1763972920000|2025-11-24 08:28:40||147550||147500||147550||147500|28
1763972930000|2025-11-24 08:28:50|147550|147450|147450|147350|147550|147500|147400|147350|151
1763972940000|2025-11-24 08:29:00|147400|147300|147450|147300|147450|147350|147350|147250|58
1763972950000|2025-11-24 08:29:10|147400|147250|147250|147200|147400|147250|147250|147200|34
1763972960000|2025-11-24 08:29:20|147200|147150|147250|147150|147350|147300|147200|147100|234
1763972970000|2025-11-24 08:29:30|147300|147200|147250|147200|147300|147250|147250|147150|59
1763972980000|2025-11-24 08:29:40|147300|147250|147450|147350|147450|147400|147300|147250|168
1763972990000|2025-11-24 08:29:50||147400||147350||147400||147350|23
1763973000000|2025-11-24 08:30:00|147500|147400|147500|147400|147500|147450|147500|147350|45
1763973010000|2025-11-24 08:30:10|147450|147450|148050|147900|148100|147950|147450|147450|1417
1763973020000|2025-11-24 08:30:20|148000|147800|148050|147950|148100|148050|147850|147800|504
1763973030000|2025-11-24 08:30:30|148000|148000|148200|148100|148200|148100|148000|147950|67
1763973040000|2025-11-24 08:30:40|148250|148150|148200|148100|148250|148200|148150|148100|170
1763973050000|2025-11-24 08:30:50|148150|148050|148050|147950|148150|148050|148000|147900|118
1763973060000|2025-11-24 08:31:00|148000|148000|147750|147700|148000|148000|147750|147600|256
1763973070000|2025-11-24 08:31:10|147700|147650|147700|147600|147750|147650|147550|147500|100
1763973080000|2025-11-24 08:31:20|147650|147550|147650|147600|147750|147600|147650|147550|16
1763973090000|2025-11-24 08:31:30|147700|147650|147700|147600|147750|147650|147650|147600|17
1763973100000|2025-11-24 08:31:40|147750|147650|147750|147650|147750|147700|147750|147600|3
1763973110000|2025-11-24 08:31:50|147800|147700|147900|147700|147950|147800|147800|147700|9
1763973120000|2025-11-24 08:32:00|147850|147750|147900|147800|147900|147800|147850|147700|30
1763973130000|2025-11-24 08:32:10|147950|147900|148000|147850|148000|147900|147950|147800|39
1763973140000|2025-11-24 08:32:20|148050|147900|148000|147850|148050|147900|147950|147850|9
1763973150000|2025-11-24 08:32:30|147950|147800|148000|147800|148000|147800|147950|147800|9
1763973160000|2025-11-24 08:32:40|148050|147900|148050|147900|148050|147900|148050|147900|5
1763973170000|2025-11-24 08:32:50|148000|147850|148000|147900|148050|147950|148000|147850|10
1763973180000|2025-11-24 08:33:00|147950|147850|148300|148150|148300|148150|147950|147850|60
1763973190000|2025-11-24 08:33:10|148350|148200|148450|148300|148500|148400|148300|148150|16
1763973200000|2025-11-24 08:33:20|148300|148150|148150|147950|148300|148150|148100|147900|4
1763973210000|2025-11-24 08:33:30|148100|147900|148100|147900|148150|147950|147900|147750|26
1763973220000|2025-11-24 08:33:40|148150|148000|148200|148100|148300|148150|148050|147900|74
1763973230000|2025-11-24 08:33:50|148250|148150|148050|147900|148300|148150|148000|147850|85
1763973240000|2025-11-24 08:34:00|147950|147800|147900|147750|147950|147800|147850|147700|1
1763973250000|2025-11-24 08:34:10|147850|147700|147900|147750|148000|147800|147800|147650|12
1763973260000|2025-11-24 08:34:20|147950|147800|147900|147750|147950|147800|147900|147750|11
1763973270000|2025-11-24 08:34:30|147950|147850|148000|147850|148000|147850|147900|147750|4
1763973280000|2025-11-24 08:34:40|148050|147900|147750|147600|148050|147900|147750|147600|32
1763973290000|2025-11-24 08:34:50|147700|147550|147700|147600|147850|147700|147650|147550|14
1763973300000|2025-11-24 08:35:00|147750|147700|147850|147700|147850|147700|147750|147650|23
1763973310000|2025-11-24 08:35:10|147800|147650|147650|147500|147850|147700|147650|147450|56
1763973320000|2025-11-24 08:35:20|147700|147550|147600|147400|147700|147550|147500|147350|9
1763973330000|2025-11-24 08:35:30|147500|147350|147300|147150|147500|147350|147300|147150|35
1763973340000|2025-11-24 08:35:40|147400|147200|147450|147300|147550|147400|147400|147200|22
1763973350000|2025-11-24 08:35:50|147350|147250|147450|147250|147500|147350|147350|147250|0
1763973360000|2025-11-24 08:36:00|147500|147300|147500|147350|147550|147350|147450|147300|67
1763973370000|2025-11-24 08:36:10|147450|147300|147500|147350|147500|147350|147450|147300|9
1763973380000|2025-11-24 08:36:20|147450|147300|147600|147450|147600|147450|147450|147300|24
1763973390000|2025-11-24 08:36:30|147550|147400|147400|147300|147550|147400|147400|147300|2
1763973400000|2025-11-24 08:36:40|147350|147250|147200|147050|147400|147250|147150|147050|15
1763973410000|2025-11-24 08:36:50|147150|147000|147100|147000|147150|147050|147050|146950|28
1763973420000|2025-11-24 08:37:00|147050|146950|147050|146950|147050|146950|147000|146900|0
1763973430000|2025-11-24 08:37:10|147000|146900|147050|146900|147050|146950|147000|146900|14
1763973440000|2025-11-24 08:37:20|147000|146800|146800|146700|147000|146800|146800|146700|12
1763973450000|2025-11-24 08:37:30|147050|146950|147200|147050|147200|147050|147000|146850|29
1763973460000|2025-11-24 08:37:40|147150|147000|147450|147300|147450|147300|147150|147000|18
1763973470000|2025-11-24 08:37:50|147400|147250|147350|147200|147450|147300|147350|147200|52
1763973480000|2025-11-24 08:38:00|147300|147150|147350|147200|147350|147200|147300|147150|22
1763973490000|2025-11-24 08:38:10|147300|147150|147300|147200|147300|147200|147250|147100|7
1763973500000|2025-11-24 08:38:20|147250|147150|147300|147150|147350|147200|147250|147150|0
1763973510000|2025-11-24 08:38:30|147250|147100|147250|147100|147250|147100|147250|147100|18
1763973520000|2025-11-24 08:38:40|147150|147050|147250|147100|147300|147150|147150|147050|103
1763973530000|2025-11-24 08:38:50|147200|147050|147250|147100|147300|147100|147200|147050|13
1763973540000|2025-11-24 08:39:00|147100|146950|147050|146900|147150|147000|147050|146900|4
1763973550000|2025-11-24 08:39:10|147100|146950|147050|146900|147100|146950|147050|146900|0
1763973560000|2025-11-24 08:39:20|147100|146950|147000|146900|147100|146950|147000|146900|5
1763973570000|2025-11-24 08:39:30|147050|146950|147000|146850|147100|147000|147000|146850|84
1763973580000|2025-11-24 08:39:40|147050|146900|147100|146950|147100|146950|146950|146750|0
1763973590000|2025-11-24 08:39:50|147200|147000|147300|147150|147300|147150|147200|147000|46
1763973600000|2025-11-24 08:40:00|147400|147200|147350|147250|147450|147300|147350|147200|33
1763973610000|2025-11-24 08:40:10|147300|147200|147400|147250|147450|147300|147300|147200|20
1763973620000|2025-11-24 08:40:20|147450|147300|147650|147500|147650|147500|147450|147300|61
1763973630000|2025-11-24 08:40:30|147700|147550|147700|147550|147800|147650|147700|147550|46
1763973640000|2025-11-24 08:40:40|147750|147600|147800|147650|147850|147700|147750|147600|3
1763973650000|2025-11-24 08:40:50|147850|147700|147700|147500|147850|147700|147700|147500|15
1763973660000|2025-11-24 08:41:00|147750|147550|147600|147500|147750|147550|147550|147450|70
1763973670000|2025-11-24 08:41:10|147650|147450|147500|147400|147650|147450|147500|147400|6
1763973680000|2025-11-24 08:41:20|147550|147350|147450|147300|147550|147400|147450|147300|20
1763973690000|2025-11-24 08:41:30|147350|147200|147400|147200|147450|147300|147350|147200|41
1763973700000|2025-11-24 08:41:40|147450|147250|147200|147050|147450|147250|147200|147050|2
1763973710000|2025-11-24 08:41:50|147150|147000|147150|147000|147200|147000|147150|146950|42
1763973720000|2025-11-24 08:42:00|147100|146950|147300|147150|147300|147150|147100|146950|10
1763973730000|2025-11-24 08:42:10|147350|147100|147400|147250|147450|147300|147250|147100|29
1763973740000|2025-11-24 08:42:20|147450|147300|147450|147300|147450|147300|147400|147250|6
1763973750000|2025-11-24 08:42:30|147400|147250|147350|147250|147400|147250|147350|147200|62
1763973760000|2025-11-24 08:42:40|147300|147200|147350|147200|147350|147200|147300|147150|3
1763973770000|2025-11-24 08:42:50|||||||||39
1763973780000|2025-11-24 08:43:00|147300|147150|147400|147200|147400|147200|147250|147100|17
1763973790000|2025-11-24 08:43:10|147350|147150|147300|147150|147350|147150|147300|147150|5
1763973800000|2025-11-24 08:43:20|147350|147200|147300|147200|147350|147200|147250|147150|97
1763973810000|2025-11-24 08:43:30|147250|147150|147400|147300|147400|147300|147250|147150|21
1763973820000|2025-11-24 08:43:40|147450|147350|147450|147300|147500|147350|147450|147300|0
1763973840000|2025-11-24 08:44:00|147400|147350|147550|147400|147550|147400|147400|147300|43
1763973850000|2025-11-24 08:44:10|147600|147450|147500|147350|147600|147450|147500|147350|55
1763973860000|2025-11-24 08:44:20|147450|147300|147450|147300|147450|147300|147350|147250|2
1763973870000|2025-11-24 08:44:30|147500|147350|147400|147250|147500|147350|147350|147200|8
1763973880000|2025-11-24 08:44:40|147350|147200|147000|146850|147350|147200|146950|146800|5
1763973890000|2025-11-24 08:44:50|146950|146800|146850|146750|147000|146800|146800|146700|57
1763973900000|2025-11-24 08:45:00|146900|146800|146550|146400|146900|146800|146550|146400|11
1763973910000|2025-11-24 08:45:10|146500|146350|146500|146350|146650|146500|146500|146350|67
1763973920000|2025-11-24 08:45:20|146450|146300|146600|146400|146600|146400|146400|146300|30
1763973930000|2025-11-24 08:45:30|146550|146450|146550|146350|146600|146450|146450|146300|27
1763973940000|2025-11-24 08:45:40|146600|146400|146500|146300|146600|146400|146350|146200|11
1763973950000|2025-11-24 08:45:50|146550|146350|146700|146550|146800|146600|146550|146350|27
1763973960000|2025-11-24 08:46:00|146750|146600|146800|146650|146800|146650|146700|146550|12
1763973970000|2025-11-24 08:46:10|146750|146600|146800|146600|146800|146650|146700|146550|104
1763973980000|2025-11-24 08:46:20|146700|146650|146600|146500|146750|146650|146550|146400|12
1763973990000|2025-11-24 08:46:30|146650|146450|146650|146500|146700|146500|146600|146450|9
1763974000000|2025-11-24 08:46:40|146600|146450|146400|146300|146600|146500|146400|146300|37
1763974010000|2025-11-24 08:46:50|146450|146350|146450|146300|146500|146350|146450|146300|13
1763974020000|2025-11-24 08:47:00|146400|146300|146400|146300|146400|146350|146350|146300|48
1763974030000|2025-11-24 08:47:10|146450|146350|146400|146350|146450|146350|146400|146350|31
1763974040000|2025-11-24 08:47:20|146450|146400|146500|146400|146550|146500|146450|146400|36
1763974050000|2025-11-24 08:47:30||146450||146400||146450||146400|0
1763974060000|2025-11-24 08:47:40||146450||146400||146450||146400|21
1763974070000|2025-11-24 08:47:50|146450|146350|146450|146400|146500|146450|146400|146350|326
1763974080000|2025-11-24 08:48:00|146500|146350|146500|146450|146500|146450|146400|146350|44
1763974090000|2025-11-24 08:48:10|146550|146500|146600|146500|146600|146550|146550|146450|179
1763974100000|2025-11-24 08:48:20|146550|146450|146450|146400|146600|146450|146450|146400|226
1763974110000|2025-11-24 08:48:30|146500|146450|146500|146400|146550|146450|146500|146400|195
1763974120000|2025-11-24 08:48:40|146450||146450||146500||146450||10
1763974130000|2025-11-24 08:48:50|146500||146450||146500||146450||3
1763974140000|2025-11-24 08:49:00|146500|146450|146600|146500|146600|146550|146450|146400|108
1763974150000|2025-11-24 08:49:10|146650|146550|146600|146550|146650|146550|146600|146500|17
1763974160000|2025-11-24 08:49:20|146650|146600|146550|146450|146650|146600|146500|146450|22
1763974170000|2025-11-24 08:49:30|146500|146400|146500|146400|146500|146400|146400|146300|9
1763974180000|2025-11-24 08:49:40|146550|146450|146500|146400|146550|146450|146500|146400|21
1763974190000|2025-11-24 08:49:50|146450|146450|146450|146350|146500|146450|146350|146300|65
1763974200000|2025-11-24 08:50:00|146400|146400|146350|146300|146450|146400|146300|146250|28
1763974210000|2025-11-24 08:50:10|146300|146250|146350|146250|146350|146300|146300|146250|47
1763974220000|2025-11-24 08:50:20|146300|146200|146250|146150|146300|146200|146200|146100|46
1763974230000|2025-11-24 08:50:30|146300|146200|146350|146250|146350|146250|146250|146200|213
1763974240000|2025-11-24 08:50:40|146300|146300|146450|146350|146450|146400|146300|146300|46
1763974250000|2025-11-24 08:50:50|146400|146300|146300|146250|146400|146300|146300|146250|13
1763974260000|2025-11-24 08:51:00|146250|146200|146200|146100|146250|146200|146100|146050|73
1763974270000|2025-11-24 08:51:10|146150||146150||146200||146150||0
1763974280000|2025-11-24 08:51:20|146100|146050|145900|145850|146100|146100|145900|145850|459
1763974290000|2025-11-24 08:51:30|145950|145900|146050|145950|146100|146000|145950|145900|421
1763974300000|2025-11-24 08:51:40|146000|145900|145900|145800|146050|145900|145850|145750|272
1763974310000|2025-11-24 08:51:50|145950|145850|145850|145800|146050|145950|145850|145800|334
1763974320000|2025-11-24 08:52:00|145800|145750|145800|145700|145850|145800|145700|145600|134
1763974330000|2025-11-24 08:52:10|145750|145750|145900|145750|145900|145800|145700|145650|372
1763974340000|2025-11-24 08:52:20|145850|145800|145600|145500|145900|145800|145550|145500|66
1763974350000|2025-11-24 08:52:30|145650|145550|145900|145800|145900|145800|145650|145500|64
1763974360000|2025-11-24 08:52:40|145950|145850|146000|145900|146000|145900|145900|145850|20
1763974370000|2025-11-24 08:52:50|145950|145950|146000|145900|146050|146000|145950|145900|78
1763974380000|2025-11-24 08:53:00|145950|145850|146050|145950|146050|146000|145950|145850|82
1763974390000|2025-11-24 08:53:10|146000|146000|146200|146100|146250|146150|146000|145950|68
1763974400000|2025-11-24 08:53:20|146150|146050|146100|146000|146200|146050|146050|145950|463
1763974410000|2025-11-24 08:53:30|146050|146050|146000|145900|146100|146050|145950|145900|86
1763974420000|2025-11-24 08:53:40|146050|145950|146000|145900|146050|145950|145950|145900|34
1763974430000|2025-11-24 08:53:50|145950|145850|145950|145900|146000|145900|145950|145850|41
1763974440000|2025-11-24 08:54:00|145900|145850|145900|145800|145900|145850|145900|145800|19
1763974450000|2025-11-24 08:54:10|145850|145750|145800|145700|145900|145750|145750|145650|55
1763974460000|2025-11-24 08:54:20|145750|145600|145950|145850|145950|145900|145650|145600|434
1763974470000|2025-11-24 08:54:30|146000|145900|146000|145900|146000|145950|145950|145900|187
1763974480000|2025-11-24 08:54:40|145950|145850|145900|145800|146000|145850|145800|145750|57
1763974490000|2025-11-24 08:54:50|145850|145750|145900|145800|145900|145800|145750|145650|182
1763974500000|2025-11-24 08:55:00|145850|145850|146200|146100|146250|146200|145850|145850|159
1763974510000|2025-11-24 08:55:10|146250|146150|146350|146250|146400|146300|146250|146100|187
1763974520000|2025-11-24 08:55:20|146400|146300|146450|146400|146450|146400|146300|146250|249
1763974530000|2025-11-24 08:55:30|146500|146450|146650|146550|146650|146550|146400|146350|128
1763974540000|2025-11-24 08:55:40|146600|146500|146400|146300|146600|146500|146400|146300|117
1763974550000|2025-11-24 08:55:50|146450|146350|146400|146300|146450|146350|146350|146300|29
1763974560000|2025-11-24 08:56:00|146350|146250|146350|146250|146350|146250|146300|146250|56
1763974570000|2025-11-24 08:56:10|146300|146300|146350|146200|146350|146300|146200|146150|414
1763974580000|2025-11-24 08:56:20|146300|146250|146400|146300|146400|146350|146300|146200|259
1763974590000|2025-11-24 08:56:30|146350|146250|146200|146100|146350|146250|146100|146050|71
1763974600000|2025-11-24 08:56:40|146250|146150|146250|146150|146250|146150|146200|146100|0
1763974610000|2025-11-24 08:56:50|146300|146200|146500|146400|146550|146450|146300|146200|192
1763974620000|2025-11-24 08:57:00|146400|146350|146600|146450|146600|146500|146400|146350|1090
1763974630000|2025-11-24 08:57:10|146550|146500|146450|146400|146550|146500|146450|146350|196
1763974640000|2025-11-24 08:57:20|146500|146350|146500|146400|146500|146450|146400|146350|143
1763974650000|2025-11-24 08:57:30|146450|146350|146450|146350|146500|146400|146400|146350|83
1763974660000|2025-11-24 08:57:40|146400|146400|146400|146300|146450|146400|146350|146300|51
1763974670000|2025-11-24 08:57:50|146450|146350|146400|146350|146450|146400|146400|146300|52
1763974680000|2025-11-24 08:58:00|146450|146300|146450|146350|146450|146400|146450|146300|67
1763974690000|2025-11-24 08:58:10|146400|146300|146350|146300|146400|146300|146350|146300|10
1763974700000|2025-11-24 08:58:20|146400|146250|146250|146150|146400|146250|146200|146150|25
1763974710000|2025-11-24 08:58:30|146300|146200|146350|146200|146350|146200|146300|146200|53
1763974720000|2025-11-24 08:58:40||146250||146250||146250||146250|0
1763974730000|2025-11-24 08:58:50|146300||146300||146300||146300||0
1763974740000|2025-11-24 08:59:00||146200||146200||146200||146200|9
1763974750000|2025-11-24 08:59:10|146250|146150|146300|146200|146300|146200|146200|146150|80
1763974760000|2025-11-24 08:59:20|146250|146150|146250|146150|146250|146150|146250|146150|13
1763974770000|2025-11-24 08:59:30|146300|146200|146300|146200|146300|146200|146150|146050|88
1763974780000|2025-11-24 08:59:40|146250|146250|146300|146250|146350|146250|146250|146200|83
1763974790000|2025-11-24 08:59:50|146350||146350||146350||146350||25
1763974800000|2025-11-24 09:00:00|146300|146200|146350|146200|146400|146300|146300|146200|125
1763974810000|2025-11-24 09:00:10|146300|146250|146300|146200|146300|146250|146300|146200|39
1763974820000|2025-11-24 09:00:20|146350|146250|146300|146250|146350|146250|146300|146250|19
1763974830000|2025-11-24 09:00:30|146250|146200|146350|146250|146350|146250|146200|146100|108
1763974840000|2025-11-24 09:00:40|146300|146200|146250|146150|146300|146200|146200|146100|125
1763974850000|2025-11-24 09:00:50|146200|146200|146350|146250|146350|146250|146200|146200|145
1763974860000|2025-11-24 09:01:00|146400|146300|146450|146300|146450|146350|146350|146300|93
1763974870000|2025-11-24 09:01:10|146400|146350|146400|146300|146400|146350|146350|146250|29
1763974880000|2025-11-24 09:01:20|146350|146250|146250|146150|146350|146250|146200|146150|16
1763974890000|2025-11-24 09:01:30|146300|146200|146250|146100|146300|146200|146200|146100|189
1763974900000|2025-11-24 09:01:40|146200|146150|146250|146150|146250|146150|146200|146150|241
1763974910000|2025-11-24 09:01:50|146300|146200|146350|146250|146350|146300|146300|146150|88
1763974920000|2025-11-24 09:02:00|146300|146200|146150|146100|146300|146200|146150|146050|65
1763974930000|2025-11-24 09:02:10|146200|146050|146250|146150|146250|146150|146150|146050|239
1763974940000|2025-11-24 09:02:20|146200|146100|146200|146100|146200|146100|146150|146100|25
1763974950000|2025-11-24 09:02:30|146150||146200||146200||146150||0
1763974960000|2025-11-24 09:02:40|146150|146050|146150|146050|146150|146050|146050|146000|13
1763974970000|2025-11-24 09:02:50|146200|146100|145950|145900|146350|146250|145950|145900|1126
1763974980000|2025-11-24 09:03:00|145900|145850|145850|145800|145900|145850|145850|145750|47
1763974990000|2025-11-24 09:03:10|145800|145750|145950|145900|146000|145950|145750|145700|176
1763975000000|2025-11-24 09:03:20|145900|145850|145950|145850|146000|145950|145900|145850|42
1763975010000|2025-11-24 09:03:30|145900|145900|146000|145900|146000|145950|145900|145850|26
1763975020000|2025-11-24 09:03:40|146050|145950|146050|145950|146100|146050|146000|145950|141
1763975030000|2025-11-24 09:03:50|146000|145900|145900|145850|146000|146000|145900|145800|61
1763975040000|2025-11-24 09:04:00|145850|145800|145900|145800|145900|145850|145850|145750|34
1763975050000|2025-11-24 09:04:10|145850|145750|145900|145850|145900|145850|145750|145700|39
1763975060000|2025-11-24 09:04:20|145950|145900|145950|145850|146000|145900|145900|145800|78
1763975070000|2025-11-24 09:04:30|146000|145900|146100|145950|146100|146000|146000|145850|43
1763975080000|2025-11-24 09:04:40|146150|146000|146150|146050|146200|146100|146100|145950|41
1763975090000|2025-11-24 09:04:50|146200|146100|146200|146100|146200|146100|146100|146050|117
1763975100000|2025-11-24 09:05:00|146150|146150|146050|145950|146200|146150|146000|145950|307
1763975110000|2025-11-24 09:05:10|146000|146000|146100|145950|146100|146000|146000|145950|17
1763975120000|2025-11-24 09:05:20|146000|145900|146000|145900|146000|145900|146000|145900|20
1763975130000|2025-11-24 09:05:30|145950|145850|146050|145950|146100|146000|145900|145850|229
1763975140000|2025-11-24 09:05:40|146100|146000|146100|146000|146100|146000|146100|145950|1
1763975150000|2025-11-24 09:05:50|146150|146050|146050|145950|146150|146050|146000|145900|57
1763975160000|2025-11-24 09:06:00|146100|146050|146050|145950|146150|146050|146000|145950|79
1763975170000|2025-11-24 09:06:10|146100|146000|146100|146000|146100|146000|146050|145950|6
1763975180000|2025-11-24 09:06:20|146050|146050|146000|145900|146100|146050|146000|145900|40
1763975190000|2025-11-24 09:06:30|145950|145850|145900|145800|146000|145850|145850|145800|23
1763975200000|2025-11-24 09:06:40|145850|145850|145900|145850|145900|145850|145850|145800|15
1763975210000|2025-11-24 09:06:50|145950|145800|145850|145800|145950|145850|145850|145800|188
1763975220000|2025-11-24 09:07:00|145900|145850|145900|145850|145900|145850|145850|145850|43
1763975230000|2025-11-24 09:07:10|145950|145900|146000|145900|146100|146050|145950|145900|283
1763975240000|2025-11-24 09:07:20|146050|145950|146100|146000|146100|146050|146000|145950|262
1763975250000|2025-11-24 09:07:30|146050|145950|146100|146000|146100|146000|146000|145950|129
1763975260000|2025-11-24 09:07:40|146150|146050|146200|146100|146350|146250|146150|146050|1138
1763975270000|2025-11-24 09:07:50|146150|146050|146150|146050|146150|146100|146100|146000|31
1763975280000|2025-11-24 09:08:00|146200|146100|146250|146150|146250|146150|146150|146050|6
1763975290000|2025-11-24 09:08:10|146200|146100|146250|146100|146250|146150|146150|146100|81
1763975300000|2025-11-24 09:08:20|146200|146050|146050|145950|146250|146100|146000|145950|471
1763975310000|2025-11-24 09:08:30|146000||146050||146050||146000||10
1763975320000|2025-11-24 09:08:40|146000||146050||146050||146000||0
1763975330000|2025-11-24 09:08:50|146000|145900|145800|145700|146050|145900|145750|145650|308
1763975340000|2025-11-24 09:09:00|145850|145750|145850|145800|145950|145800|145800|145750|72
1763975350000|2025-11-24 09:09:10|145900|145750|145850|145750|145900|145750|145850|145750|5
1763975360000|2025-11-24 09:09:20|145800|145700|146000|145900|146000|145900|145450|145250|1268
1763975370000|2025-11-24 09:09:30|145950|145950|146050|145950|146050|145950|145950|145900|56
1763975380000|2025-11-24 09:09:40|146000|145900|146000|145850|146000|145900|145950|145800|102
1763975390000|2025-11-24 09:09:50|145950|145550|145550|145450|146000|145650|145400|145300|1719
1763975400000|2025-11-24 09:10:00|145600|145500|145750|145650|145750|145700|145600|145500|597
1763975410000|2025-11-24 09:10:10|145700|145600|145750|145650|145750|145700|145700|145600|23
1763975420000|2025-11-24 09:10:20|145800|145750|145850|145750|145900|145800|145750|145650|333
1763975430000|2025-11-24 09:10:30|145900|145800|145950|145850|145950|145850|145900|145800|20
1763975440000|2025-11-24 09:10:40|146000|145900|145900|145800|146000|145900|145850|145800|59
1763975450000|2025-11-24 09:10:50|145850|145700|145800|145750|145900|145850|145750|145650|258
1763975460000|2025-11-24 09:11:00|145850|145800|145550|145400|145900|145800|145550|145400|275
1763975470000|2025-11-24 09:11:10|145500|145450|145550|145450|145550|145500|145500|145450|43
1763975480000|2025-11-24 09:11:20|145600|145500|145600|145500|145600|145550|145600|145500|17
1763975490000|2025-11-24 09:11:30|145550||145600||145650||145550||29
1763975500000|2025-11-24 09:11:40|145550|145450|145450|145400|145600|145500|145450|145400|73
1763975510000|2025-11-24 09:11:50|145400|145350|145400|145300|145400|145350|145350|145300|24
1763975520000|2025-11-24 09:12:00|145450|145350|145500|145400|145550|145450|145450|145350|129
1763975530000|2025-11-24 09:12:10|145450|145350|145500|145350|145500|145350|145450|145350|57
1763975540000|2025-11-24 09:12:20|145550|145400|145400|145300|145550|145450|145400|145300|139
1763975550000|2025-11-24 09:12:30|145350|145250|145400|145250|145400|145300|145200|145150|511
1763975560000|2025-11-24 09:12:40|145350|145300|145300|145250|145400|145300|145300|145250|82
1763975570000|2025-11-24 09:12:50|145200|145200|145300|145150|145300|145200|145200|145150|39
1763975580000|2025-11-24 09:13:00|145250|145200|145400|145300|145400|145300|145200|145200|303
1763975590000|2025-11-24 09:13:10|145300|145250|145550|145450|145550|145450|145300|145250|687
1763975600000|2025-11-24 09:13:20|145500|145400|145500|145400|145500|145400|145400|145350|63
1763975610000|2025-11-24 09:13:30|145550|145500|146000|145900|146000|145900|145550|145450|592
1763975620000|2025-11-24 09:13:40|146050|145950|146150|146000|146200|146100|146000|145900|609
1763975630000|2025-11-24 09:13:50|146100||146050||146100||146050||49
1763975640000|2025-11-24 09:14:00|146100|146050|146000|145900|146150|146050|146000|145900|55
1763975650000|2025-11-24 09:14:10|145950|145950|146000|145950|146050|146000|145950|145950|17
1763975660000|2025-11-24 09:14:20|145950|145900|145900|145800|146000|145900|145850|145750|122
1763975670000|2025-11-24 09:14:30|145850|145750|145900|145750|145900|145750|145800|145750|107
1763975680000|2025-11-24 09:14:40|145850|145700|145700|145600|145900|145700|145650|145550|197
1763975690000|2025-11-24 09:14:50|||||||||4
1763975700000|2025-11-24 09:15:00|145750|145650|145750|145650|145750|145700|145650|145600|106
1763975710000|2025-11-24 09:15:10|145700|145550|145700|145650|145700|145650|145550|145500|147
1763975720000|2025-11-24 09:15:20|145750|145700|145700|145650|145750|145700|145650|145600|35
1763975730000|2025-11-24 09:15:30|145750|145600|145750|145650|145750|145700|145750|145600|117
1763975740000|2025-11-24 09:15:40|145800|145700|145800|145700|145850|145800|145750|145650|302
1763975750000|2025-11-24 09:15:50|145750|145650|145750|145650|145850|145650|145750|145650|14
1763975760000|2025-11-24 09:16:00|145800|145700|145700|145600|145800|145750|145650|145600|224
1763975770000|2025-11-24 09:16:10|145750||145700||145750||145650||4
1763975780000|2025-11-24 09:16:20||145650||145600||145650||145600|0
1763975790000|2025-11-24 09:16:30|145750|145650|145750|145650|145750|145650|145650|145600|105
1763975800000|2025-11-24 09:16:40|145700||145750||145750||145700||0
1763975810000|2025-11-24 09:16:50|145800|145700|145850|145750|145850|145750|145800|145700|7
1763975820000|2025-11-24 09:17:00|145800|145800|145750|145600|145800|145800|145600|145550|185
1763975830000|2025-11-24 09:17:10|145700|145650|146000|145900|146000|145950|145700|145650|62
1763975840000|2025-11-24 09:17:20|145950|145850|146000|145900|146000|145900|145900|145850|143
1763975850000|2025-11-24 09:17:30|146050|145950|146100|146000|146100|146050|146000|145900|240
1763975860000|2025-11-24 09:17:40|146050|145950|145950|145900|146100|145950|145950|145900|154
1763975870000|2025-11-24 09:17:50|146000|146000|146050|146000|146050|146000|145950|146000|78
1763975880000|2025-11-24 09:18:00|146000|145950|146000|145900|146050|145950|145950|145900|218
1763975890000|2025-11-24 09:18:10|145950||146000||146000||145950||18
1763975900000|2025-11-24 09:18:20|146050|145950|146100|145950|146100|146000|145950|145850|84
1763975910000|2025-11-24 09:18:30|146050|146000|146000|145900|146100|146000|145950|145850|217
1763975920000|2025-11-24 09:18:40|145950|145950|146000|145900|146000|145950|145950|145900|0
1763975930000|2025-11-24 09:18:50|145950|145950|145850|145750|146050|145950|145800|145650|832
1763975940000|2025-11-24 09:19:00|145900|145800|145900|145800|145900|145850|145850|145750|57
1763975950000|2025-11-24 09:19:10|145850|145850|145900|145800|145900|145850|145800|145700|133
1763975960000|2025-11-24 09:19:20|145850|145850|145950|145850|145950|145850|145850|145850|72
1763975970000|2025-11-24 09:19:30|146000|145900|146200|146100|146200|146150|146000|145900|475
1763975980000|2025-11-24 09:19:40|146250|146150|146250|146150|146350|146250|146200|146150|110
1763975990000|2025-11-24 09:19:50|146200|146200|146300|146250|146300|146250|146200|146200|34
1763976000000|2025-11-24 09:20:00|146350|146300|146350|146250|146500|146400|146250|146200|528
1763976010000|2025-11-24 09:20:10|146400|146300|146400|146300|146450|146350|146350|146300|101
1763976020000|2025-11-24 09:20:20|146350|146350|146250|146200|146400|146350|146250|146200|120
1763976030000|2025-11-24 09:20:30|146300|146150|146300|146250|146400|146300|146150|146100|98
1763976040000|2025-11-24 09:20:40|146250|146200|146400|146300|146400|146300|146250|146200|77
1763976050000|2025-11-24 09:20:50|146350|146350|146350|146250|146400|146350|146350|146250|48
1763976060000|2025-11-24 09:21:00|146300|146200|146350|146250|146350|146250|146300|146200|94
1763976070000|2025-11-24 09:21:10|146300|146200|146050|145950|146350|146200|146000|145900|94
1763976080000|2025-11-24 09:21:20|146000|145900|146000|145900|146050|145900|145900|145800|371
1763976090000|2025-11-24 09:21:30|146050|146000|146100|146000|146100|146000|146000|145900|50
1763976100000|2025-11-24 09:21:40||146050||146050||146050||146050|0
1763976110000|2025-11-24 09:21:50|146050|146000|146150|146050|146200|146150|146050|146000|135
1763976120000|2025-11-24 09:22:00|146100|146000|146000|145950|146150|146050|146000|145950|429
1763976130000|2025-11-24 09:22:10|145950|145900|146100|145950|146100|145950|145950|145900|117
1763976140000|2025-11-24 09:22:20|146050|146000|145950|145850|146050|146000|145950|145850|556
1763976150000|2025-11-24 09:22:30|145900|145900|145950|145850|145950|145900|145900|145800|55
1763976160000|2025-11-24 09:22:40|146000||145950||146000||145900||9
1763976170000|2025-11-24 09:22:50|146000|145900|145950|145900|146000|145900|145950|145850|0
1763976180000|2025-11-24 09:23:00|145900|145850|145950|145850|146000|145950|145900|145850|81
1763976190000|2025-11-24 09:23:10|||||||||30
1763976200000|2025-11-24 09:23:20|145900|145900|146000|145950|146050|145950|145900|145900|48
1763976210000|2025-11-24 09:23:30|145950|145900|146100|146000|146150|146050|145950|145850|175
1763976220000|2025-11-24 09:23:40|146150|146050|146100|145950|146150|146100|146050|145950|78
1763976230000|2025-11-24 09:23:50|146150|146000|146550|146450|146550|146450|146100|146000|836
1763976240000|2025-11-24 09:24:00|146600|146500|146700|146600|146700|146650|146450|146400|734
1763976250000|2025-11-24 09:24:10|146650|146550|146600|146450|146700|146600|146550|146450|131
1763976260000|2025-11-24 09:24:20|146550|146400|146450|146350|146600|146400|146450|146350|226
1763976270000|2025-11-24 09:24:30|146500|146400|146500|146450|146600|146500|146500|146400|258
1763976280000|2025-11-24 09:24:40||146400||146400||146450||146400|31
1763976290000|2025-11-24 09:24:50|146450|146450|146450|146400|146500|146450|146350|146300|102
1763976300000|2025-11-24 09:25:00|146500||146500||146500||146450||41
1763976310000|2025-11-24 09:25:10|146450|146450|146550|146450|146600|146500|146450|146400|110
1763976320000|2025-11-24 09:25:20|146500|146400|146600|146450|146600|146500|146450|146400|46
1763976330000|2025-11-24 09:25:30|146550|146500|146550|146450|146550|146500|146500|146450|9
1763976340000|2025-11-24 09:25:40|146600|146500|146600|146500|146700|146600|146450|146300|375
1763976350000|2025-11-24 09:25:50|146650|146550|146800|146700|146850|146750|146550|146500|960
1763976360000|2025-11-24 09:26:00|146750|146750|146600|146500|146850|146750|146550|146500|350
1763976370000|2025-11-24 09:26:10|146550|146550|146500|146400|146600|146550|146500|146400|132
1763976380000|2025-11-24 09:26:20|146450|146450|146500|146400|146550|146450|146450|146350|111
1763976390000|2025-11-24 09:26:30|146450|146350|146500|146400|146500|146400|146400|146350|75
1763976400000|2025-11-24 09:26:40|146450|146450|146650|146550|146700|146600|146450|146400|113
1763976410000|2025-11-24 09:26:50|146700|146600|146550|146450|146700|146650|146500|146400|96
1763976420000|2025-11-24 09:27:00|146600|146500|146550|146450|146600|146500|146500|146450|11
1763976430000|2025-11-24 09:27:10|146500|146400|146450|146300|146500|146450|146350|146300|55
1763976440000|2025-11-24 09:27:20||146350||146350||146350||146350|0
1763976460000|2025-11-24 09:27:40|146500|146450|146600|146500|146600|146500|146500|146450|16
1763976470000|2025-11-24 09:27:50|146550|146450|146550|146450|146600|146500|146550|146450|22
1763976480000|2025-11-24 09:28:00|146500|146400|146500|146450|146550|146500|146450|146350|50
1763976490000|2025-11-24 09:28:10|146550|146500|146600|146550|146650|146550|146500|146450|396
1763976500000|2025-11-24 09:28:20|146650||146650||146650||146600||36
1763976510000|2025-11-24 09:28:30|146600|146600|146650|146600|146650|146600|146600|146550|62
1763976520000|2025-11-24 09:28:40|146600|146550|146550|146450|146600|146550|146500|146450|81
1763976530000|2025-11-24 09:28:50|146500|146400|146500|146400|146500|146450|146350|146200|515
1763976540000|2025-11-24 09:29:00|146550|146450|146450|146400|146650|146550|146450|146350|99
1763976550000|2025-11-24 09:29:10|146400|146350|146350|146200|146450|146350|146300|146200|24
1763976560000|2025-11-24 09:29:20|146300|146250|146300|146200|146350|146250|146200|146150|103
1763976570000|2025-11-24 09:29:30|146250|146150|146350|146250|146350|146250|146200|146150|55
1763976580000|2025-11-24 09:29:40|146300|146300|146300|146250|146550|146500|146250|146200|785
1763976590000|2025-11-24 09:29:50|146350|146200|146000|145850|146350|146200|146000|145850|497
1763976600000|2025-11-24 09:30:00|146050|145900|146150|146000|146150|146000|146050|145900|98
1763976610000|2025-11-24 09:30:10|146100|146050|146250|146200|146250|146200|146100|146000|73
1763976620000|2025-11-24 09:30:20|146200|146150|146350|146300|146350|146300|146200|146100|140
1763976630000|2025-11-24 09:30:30|146400|146250|146500|146400|146500|146400|146400|146250|90
1763976640000|2025-11-24 09:30:40|146450|146350|146450|146350|146500|146400|146400|146350|77
1763976650000|2025-11-24 09:30:50|146500|146400|146500|146400|146500|146450|146500|146400|50
1763976660000|2025-11-24 09:31:00|146450|146450|146550|146400|146600|146500|146450|146400|55
1763976670000|2025-11-24 09:31:10|146500|146450|146650|146500|146650|146500|146450|146450|94
1763976680000|2025-11-24 09:31:20|146600|146550|146650|146500|146650|146600|146600|146500|19
1763976690000|2025-11-24 09:31:30|146600|146550|146600|146500|146650|146600|146600|146500|57
1763976700000|2025-11-24 09:31:40|146650|146550|146750|146650|146750|146650|146600|146550|118
1763976710000|2025-11-24 09:31:50|146800|146700|146700|146600|146800|146700|146600|146550|168
1763976720000|2025-11-24 09:32:00|146650|146650|146950|146900|147000|146950|146650|146600|573
1763976730000|2025-11-24 09:32:10|147000|146750|146850|146750|147000|146800|146800|146750|547
1763976740000|2025-11-24 09:32:20|146800|146700|146700|146600|146800|146750|146650|146600|148
1763976750000|2025-11-24 09:32:30|146650|146550|146850|146750|146850|146750|146650|146550|115
1763976760000|2025-11-24 09:32:40|146750|146800|146850|146750|146950|146850|146750|146700|497
1763976770000|2025-11-24 09:32:50|146800|146900|147150|147050|147200|147150|146800|146850|1564
1763976780000|2025-11-24 09:33:00|147200|147100|147300|147250|147350|147300|147200|147100|158
1763976790000|2025-11-24 09:33:10|147350|147300|147400|147350|147650|147600|147350|147250|1581
1763976800000|2025-11-24 09:33:20|147450|147400|147450|147400|147600|147500|147400|147300|321
1763976810000|2025-11-24 09:33:30|147500|147450|147550|147400|147600|147500|147500|147400|73
1763976820000|2025-11-24 09:33:40|147500|147450|147550|147400|147600|147500|147500|147400|21
1763976830000|2025-11-24 09:33:50|147500|147450|147550|147500|147550|147500|147500|147450|252
1763976840000|2025-11-24 09:34:00|147500|147450|147650|147550|147700|147600|147500|147450|55
1763976850000|2025-11-24 09:34:10|147600|147500|147500|147450|147600|147550|147500|147450|438
1763976860000|2025-11-24 09:34:20|147550|147400|147550|147450|147550|147450|147450|147400|43
1763976870000|2025-11-24 09:34:30|147500|147500|147500|147450|147500|147500|147450|147400|53
1763976880000|2025-11-24 09:34:40|147450|147400|147550|147500|147550|147500|147350|147300|173
1763976890000|2025-11-24 09:34:50|147600|147550|147550|147450|147600|147550|147500|147450|31
1763976900000|2025-11-24 09:35:00|147500|147500|147400|147300|147500|147500|147400|147300|55
1763976910000|2025-11-24 09:35:10|147350|147250|147300|147200|147350|147250|147250|147200|89
1763976920000|2025-11-24 09:35:20|147250|147250|147350|147250|147400|147350|147250|147200|131
1763976930000|2025-11-24 09:35:30|147300|147300|147350|147300|147350|147300|147300|147300|15
1763976940000|2025-11-24 09:35:40|147500|147250|147500|147450|147500|147450|147400|147250|569
1763976950000|2025-11-24 09:35:50|147450|147400|147500|147400|147500|147450|147400|147350|347
1763976960000|2025-11-24 09:36:00|147450|147450|147550|147450|147550|147500|147400|147350|24
1763976970000|2025-11-24 09:36:10|147500|147500|147600|147550|147600|147550|147450|147350|788
1763976980000|2025-11-24 09:36:20|147550|147500|147450|147350|147650|147550|147350|147300|768
1763976990000|2025-11-24 09:36:30|147400|147400|147500|147350|147500|147450|147400|147350|117
1763977000000|2025-11-24 09:36:40|147450|147400|147500|147400|147500|147400|147450|147350|21
1763977010000|2025-11-24 09:36:50|147550|147450|147550|147500|147550|147500|147500|147350|83
1763977020000|2025-11-24 09:37:00|147500|147450|147400|147350|147550|147450|147400|147350|50
1763977030000|2025-11-24 09:37:10|147350|147300|147300|147200|147400|147300|147300|147200|8
1763977040000|2025-11-24 09:37:20|147250|147150|147200|147100|147250|147150|147200|147100|96
1763977050000|2025-11-24 09:37:30|147150|147150|147200|147150|147200|147150|147150|147150|25
1763977060000|2025-11-24 09:37:40|147150|147100|147150|147050|147200|147150|147150|147050|14
1763977070000|2025-11-24 09:37:50|147100|147000|147100|147000|147150|147000|147050|147000|63
1763977080000|2025-11-24 09:38:00|147050|147050|147100|147000|147100|147050|147050|146950|242
1763977090000|2025-11-24 09:38:10|147050||147100||147100||147050||48
1763977100000|2025-11-24 09:38:20|147150|147050|147150|147100|147150|147100|147150|147000|45
1763977110000|2025-11-24 09:38:30|147200|147050|147100|147050|147200|147050|147100|147000|57
1763977120000|2025-11-24 09:38:40|147150|146950|147000|146950|147200|147000|146800|146750|434
1763977130000|2025-11-24 09:38:50|147050|147000|146900|146800|147050|147000|146900|146800|292
1763977140000|2025-11-24 09:39:00|146950|146850|146800|146700|147000|146950|146750|146650|210
1763977150000|2025-11-24 09:39:10|146750|146650|146750|146700|146800|146700|146650|146550|250
1763977160000|2025-11-24 09:39:20|146800|146650|146750|146650|146800|146700|146700|146650|115
1763977170000|2025-11-24 09:39:30|146700|146600|146750|146650|146750|146650|146700|146600|9
1763977180000|2025-11-24 09:39:40|146700|146600|146750|146650|146750|146650|146700|146600|91
1763977190000|2025-11-24 09:39:50|146800|146700|146750|146650|146850|146750|146700|146650|553
1763977200000|2025-11-24 09:40:00|146700|146700|146700|146600|146800|146700|146700|146600|47
1763977210000|2025-11-24 09:40:10|146750|146650|146800|146700|146800|146750|146750|146650|75
1763977220000|2025-11-24 09:40:20|146750|146750|146750|146650|146750|146750|146750|146650|11
1763977230000|2025-11-24 09:40:30|146800|146700|146800|146750|146800|146750|146650|146550|360
1763977240000|2025-11-24 09:40:40|146850|146700|146700|146600|146850|146750|146700|146600|122
1763977250000|2025-11-24 09:40:50|146650|146650|146700|146600|146700|146650|146650|146600|29
1763977260000|2025-11-24 09:41:00|146650|146650|146900|146800|146900|146850|146650|146650|487
1763977270000|2025-11-24 09:41:10|146850|146700|146900|146850|146900|146850|146800|146700|297
1763977280000|2025-11-24 09:41:20|146950|146800|146900|146750|146950|146800|146800|146700|85
1763977290000|2025-11-24 09:41:30|146850|146650|146800|146750|146900|146750|146750|146650|188
1763977300000|2025-11-24 09:41:40|146850|146800|146800|146700|146900|146800|146750|146700|329
1763977310000|2025-11-24 09:41:50|146750|146650|146750|146650|146750|146650|146700|146600|35
1763977320000|2025-11-24 09:42:00|146700|146600|146750|146650|146750|146650|146700|146600|49
1763977330000|2025-11-24 09:42:10|146700|146700|146750|146700|146800|146750|146650|146600|248
1763977340000|2025-11-24 09:42:20|146700|146600|146550|146500|146700|146600|146550|146500|304
1763977350000|2025-11-24 09:42:30|146500|146450|146500|146400|146550|146500|146450|146350|143
1763977360000|2025-11-24 09:42:40|146550|146450|146600|146550|146600|146550|146450|146400|206
1763977370000|2025-11-24 09:42:50|146650|146500|146650|146600|146650|146600|146600|146500|31
1763977380000|2025-11-24 09:43:00|146600|146550|146550|146450|146600|146550|146550|146450|81
1763977390000|2025-11-24 09:43:10|146500|146400|146500|146450|146550|146500|146450|146400|16
1763977400000|2025-11-24 09:43:20|146450|146400|146500|146400|146500|146450|146350|146300|390
1763977410000|2025-11-24 09:43:30|146450||146500||146500||146450||5
1763977420000|2025-11-24 09:43:40|146450|146350|146650|146550|146650|146550|146450|146350|286
1763977430000|2025-11-24 09:43:50|146600|146450|146600|146500|146600|146500|146550|146400|188
1763977440000|2025-11-24 09:44:00|146650|146550|146550|146500|146650|146550|146500|146400|206
1763977450000|2025-11-24 09:44:10|146600|146450|146500|146450|146600|146450|146500|146400|79
1763977460000|2025-11-24 09:44:20|146550|146500|146400|146300|146550|146500|146350|146250|225
1763977470000|2025-11-24 09:44:30|146450|146400|146450|146350|146550|146450|146400|146350|216
1763977480000|2025-11-24 09:44:40|146400|146300|146400|146300|146400|146350|146350|146250|97
1763977490000|2025-11-24 09:44:50|146350|146250|146050|145950|146350|146300|146050|145950|374
1763977500000|2025-11-24 09:45:00|146100|146000|146150|146050|146250|146150|146100|146000|518
1763977510000|2025-11-24 09:45:10|146100|146100|146200|146100|146250|146150|146100|146100|118
1763977520000|2025-11-24 09:45:20|146150|146050|146150|146050|146150|146050|146150|146050|41
1763977530000|2025-11-24 09:45:30|146100|146100|146500|146350|146500|146450|146100|146100|235
1763977540000|2025-11-24 09:45:40|146450|146400|146500|146400|146500|146400|146450|146400|12
1763977550000|2025-11-24 09:45:50|146550|146450|146550|146500|146600|146550|146500|146450|226
1763977560000|2025-11-24 09:46:00|146600|146450|146550|146450|146600|146450|146500|146400|74
1763977570000|2025-11-24 09:46:10|146500|146400|146550|146500|146550|146500|146500|146400|68
1763977580000|2025-11-24 09:46:20|146500|146450|146650|146600|146650|146600|146500|146400|202
1763977590000|2025-11-24 09:46:30|146700||146700||146700||146700||17
1763977600000|2025-11-24 09:46:40|146650|146550|146500|146450|146700|146600|146450|146400|203
1763977610000|2025-11-24 09:46:50|146450|146400|146450|146400|146600|146500|146400|146350|252
1763977620000|2025-11-24 09:47:00|146400|146350|146400|146300|146400|146350|146300|146250|195
1763977630000|2025-11-24 09:47:10|146350|146350|146350|146300|146400|146350|146350|146250|14
1763977640000|2025-11-24 09:47:20|146400|146250|146500|146400|146500|146400|146300|146250|182
1763977650000|2025-11-24 09:47:30|146550|146450|146500|146400|146550|146500|146450|146400|136
1763977660000|2025-11-24 09:47:40|146550|146450|146500|146450|146650|146550|146450|146350|345
1763977670000|2025-11-24 09:47:50|146550|146500|146650|146600|146700|146600|146500|146450|66
1763977680000|2025-11-24 09:48:00|146700|146650|146650|146550|146700|146650|146550|146450|168
1763977690000|2025-11-24 09:48:10|146600|146600|146700|146600|146700|146650|146600|146600|56
1763977700000|2025-11-24 09:48:20|146850|146650|146800|146750|146950|146900|146750|146650|839
1763977710000|2025-11-24 09:48:30|146850|146900|146850|146750|146950|146900|146800|146750|309
1763977720000|2025-11-24 09:48:40|146800|146800|146850|146750|146850|146800|146800|146750|17
1763977730000|2025-11-24 09:48:50|146800|146700|146800|146700|146800|146700|146750|146700|33
1763977740000|2025-11-24 09:49:00|146750|146750|146950|146850|147000|146900|146750|146700|943
1763977750000|2025-11-24 09:49:10||146900||146900||146900||146900|11
1763977760000|2025-11-24 09:49:20|146900|146850|146900|146800|146900|146850|146850|146800|48
1763977770000|2025-11-24 09:49:30|146950|146850|146950|146900|146950|146900|146900|146800|19
1763977780000|2025-11-24 09:49:40|146900|146850|146900|146850|147000|146950|146900|146800|232
1763977790000|2025-11-24 09:49:50|146950||146950||146950||146900||4
1763977800000|2025-11-24 09:50:00|146900|146800|146750|146650|146950|146800|146700|146650|55
1763977810000|2025-11-24 09:50:10|146800|146700|146750|146650|146800|146700|146700|146650|30
1763977820000|2025-11-24 09:50:20|146700|146600|146700|146650|146750|146650|146700|146600|68
1763977830000|2025-11-24 09:50:30|146650|146600|146550|146450|146750|146700|146500|146450|254
1763977840000|2025-11-24 09:50:40|146650|146500|146550|146500|146650|146600|146500|146450|362
1763977850000|2025-11-24 09:50:50|146500|146450|146350|146300|146500|146450|146350|146300|136
1763977860000|2025-11-24 09:51:00|146300|146250|146350|146300|146350|146300|146300|146250|20
1763977870000|2025-11-24 09:51:10|146300|146250|146300|146200|146350|146300|146300|146200|40
1763977880000|2025-11-24 09:51:20|146350|146250|146350|146250|146350|146300|146350|146250|40
1763977890000|2025-11-24 09:51:30|146300|146300|146500|146450|146500|146450|146300|146300|43
1763977900000|2025-11-24 09:51:40|146550|146500|146550|146450|146550|146500|146500|146450|48
1763977910000|2025-11-24 09:51:50|146500|146500|146600|146500|146600|146500|146500|146450|46
1763977930000|2025-11-24 09:52:10|146550|146550|146650|146550|146700|146600|146550|146500|60
1763977940000|2025-11-24 09:52:20|146600|146500|146650|146550|146650|146550|146600|146500|27
1763977950000|2025-11-24 09:52:30|146700|146600|146650|146600|146700|146650|146650|146550|50
1763977960000|2025-11-24 09:52:40|146700|146650|146650|146550|146750|146650|146650|146550|60
1763977980000|2025-11-24 09:53:00|146600|146500|146600|146500|146600|146500|146550|146500|38
1763977990000|2025-11-24 09:53:10|146550|146450|146550|146450|146550|146450|146500|146450|34
1763978000000|2025-11-24 09:53:20|146500|146400|146550|146450|146550|146450|146500|146400|133
1763978010000|2025-11-24 09:53:30|146500|146400|146500|146450|146550|146500|146500|146400|69
1763978020000|2025-11-24 09:53:40|146550|146500|146500|146450|146600|146550|146500|146450|294
1763978030000|2025-11-24 09:53:50|146550||146550||146550||146550||10
1763978040000|2025-11-24 09:54:00|146500|146400|146400|146350|146500|146400|146400|146300|56
1763978050000|2025-11-24 09:54:10|146450|146400|146450|146400|146450|146400|146450|146400|9
1763978060000|2025-11-24 09:54:20|146500|146450|146500|146450|146500|146450|146500|146350|63
1763978070000|2025-11-24 09:54:30|146550|146500|146500|146450|146550|146500|146500|146450|99
1763978080000|2025-11-24 09:54:40|146450|146400|146450|146350|146450|146400|146450|146350|60
1763978090000|2025-11-24 09:54:50|146400|146300|146400|146300|146400|146300|146350|146300|16
1763978100000|2025-11-24 09:55:00|146350|146350|146500|146400|146500|146400|146350|146300|57
1763978110000|2025-11-24 09:55:10|146550|146450|146600|146500|146600|146550|146550|146400|28
1763978120000|2025-11-24 09:55:20|146550|146550|146500|146400|146600|146550|146450|146350|292
1763978130000|2025-11-24 09:55:30||146450||146400||146450||146400|4
1763978140000|2025-11-24 09:55:40|146550|146450|146500|146450|146550|146500|146500|146400|70
1763978150000|2025-11-24 09:55:50|146550|146400|146450|146350|146550|146400|146400|146300|46
1763978160000|2025-11-24 09:56:00||146400||146400||146400||146400|0
1763978170000|2025-11-24 09:56:10|146500|146450|146450|146400|146500|146450|146450|146400|6
1763978180000|2025-11-24 09:56:20|146400|146350|146450|146400|146450|146400|146400|146350|4
1763978190000|2025-11-24 09:56:30|146500|146350|146500|146400|146500|146400|146400|146350|8
1763978200000|2025-11-24 09:56:40|146450|146450|146450|146350|146450|146450|146450|146350|10
1763978210000|2025-11-24 09:56:50|146500||146450||146500||146450||0
1763978220000|2025-11-24 09:57:00|146400|146400|146450|146400|146450|146400|146400|146400|20
1763978230000|2025-11-24 09:57:10|146500|146350|146500|146400|146500|146450|146500|146350|53
1763978240000|2025-11-24 09:57:20|146450|146450|146500|146450|146500|146450|146450|146450|35
1763978250000|2025-11-24 09:57:30|146550|146400|146600|146500|146600|146550|146550|146400|232
1763978260000|2025-11-24 09:57:40|146550|146450|146400|146350|146600|146450|146400|146350|331
1763978280000|2025-11-24 09:58:00|146450|146400|146550|146450|146550|146500|146450|146400|107
1763978290000|2025-11-24 09:58:10|146500|146400|146550|146450|146550|146450|146500|146400|41
1763978300000|2025-11-24 09:58:20|146500||146550||146550||146500||0
1763978310000|2025-11-24 09:58:30|146500|146400|146450|146400|146500|146450|146450|146400|4
1763978320000|2025-11-24 09:58:40|146500|146450|146500|146400|146500|146450|146500|146400|2
1763978330000|2025-11-24 09:58:50||146450||146450||146450||146400|0
1763978340000|2025-11-24 09:59:00|146550|146500|146550|146450|146550|146500|146550|146450|17
1763978350000|2025-11-24 09:59:10|146500||146550||146550||146500||21
1763978360000|2025-11-24 09:59:20|146500||146550||146550||146500||3
1763978370000|2025-11-24 09:59:30|146500|146400|146300|146250|146550|146400|146300|146250|90
1763978380000|2025-11-24 09:59:40|146350|146300|146350|146250|146350|146300|146350|146250|69
1763978390000|2025-11-24 09:59:50|146300|146200|146300|146200|146350|146250|146250|146200|49
1763978400000|2025-11-24 10:00:00|146250|146150|146150|146100|146250|146150|146150|146100|10
1763978410000|2025-11-24 10:00:10|146200|146150|146150|146050|146200|146150|146150|146050|64
1763978420000|2025-11-24 10:00:20|146200|146100|146200|146150|146250|146200|146200|146050|66
1763978430000|2025-11-24 10:00:30|146250|146050|146200|146150|146250|146150|146100|146050|323
1763978440000|2025-11-24 10:00:40|146250|146100|146150|146100|146250|146150|146150|146100|3
1763978450000|2025-11-24 10:00:50|146100|146050|146100|146000|146150|146100|146100|146000|12
1763978460000|2025-11-24 10:01:00|146150|146050|146200|146100|146250|146150|146150|146050|211
1763978470000|2025-11-24 10:01:10|146150||146150||146200||146150||8
1763978480000|2025-11-24 10:01:20|146200|146150|146300|146200|146300|146250|146200|146150|118
1763978490000|2025-11-24 10:01:30|146250|146250|146250|146150|146300|146250|146200|146150|30
1763978500000|2025-11-24 10:01:40|146200|146100|146200|146100|146250|146150|146200|146100|101
1763978510000|2025-11-24 10:01:50|146250|146150|146250|146150|146250|146200|146250|146150|11
1763978520000|2025-11-24 10:02:00|146200|146200|146250|146200|146250|146200|146200|146150|33
1763978530000|2025-11-24 10:02:10|146200|146150|146250|146150|146250|146200|146200|146150|52
1763978540000|2025-11-24 10:02:20|146200|146100|146150|146050|146200|146100|146100|146050|181
1763978550000|2025-11-24 10:02:30|146100|146000|146100|146000|146100|146000|146100|146000|11
1763978560000|2025-11-24 10:02:40|146050|145950|145950|145850|146100|145950|145850|145800|388
1763978570000|2025-11-24 10:02:50|146000|145900|145950|145850|146000|145900|145950|145850|0
1763978580000|2025-11-24 10:03:00|145900|145900|145950|145850|145950|145900|145900|145850|34
1763978590000|2025-11-24 10:03:10|146000|145900|146200|146150|146200|146150|146000|145850|190
1763978600000|2025-11-24 10:03:20|146250|146100|146150|146050|146250|146100|146150|146050|135
1763978610000|2025-11-24 10:03:30|146200|146100|146250|146150|146250|146150|146150|146050|296
1763978620000|2025-11-24 10:03:40|146300|146200|146300|146200|146300|146200|146300|146150|150
1763978630000|2025-11-24 10:03:50|146250|146250|146200|146100|146250|146250|146200|146100|48
1763978640000|2025-11-24 10:04:00|146150|146150|146300|146200|146300|146200|146150|146100|101
1763978650000|2025-11-24 10:04:10|146350|146250|146300|146200|146400|146300|146250|146200|51
1763978660000|2025-11-24 10:04:20|146250|146150|146250|146100|146250|146150|146200|146100|16
1763978670000|2025-11-24 10:04:30|146200|146150|146350|146250|146350|146250|146200|146100|117
1763978680000|2025-11-24 10:04:40|146300|146300|146400|146350|146450|146350|146300|146250|102
1763978690000|2025-11-24 10:04:50|146450|146400|146450|146350|146450|146400|146450|146350|20
1763978700000|2025-11-24 10:05:00||146400||146350||146400||146350|46
1763978710000|2025-11-24 10:05:10|146400|146400|146450|146400|146450|146400|146400|146350|10
1763978720000|2025-11-24 10:05:20|146500|146450|146550|146500|146550|146500|146450|146400|63
1763978730000|2025-11-24 10:05:30|146500|146450|146700|146600|146700|146650|146450|146400|108
1763978740000|2025-11-24 10:05:40|146750|146650|146650|146550|146800|146700|146650|146550|165
1763978750000|2025-11-24 10:05:50||146600||146600||146600||146550|25
1763978760000|2025-11-24 10:06:00|146600|146550|146650|146550|146650|146600|146600|146500|118
1763978770000|2025-11-24 10:06:10|146600|146500|146550|146450|146600|146500|146450|146400|75
1763978780000|2025-11-24 10:06:20|146500|146400|146450|146350|146500|146450|146400|146350|27
1763978790000|2025-11-24 10:06:30|146400||146450||146450||146400||20
1763978810000|2025-11-24 10:06:50|146400|146300|146400|146300|146400|146350|146350|146300|0
1763978820000|2025-11-24 10:07:00|146450|146350|146350|146200|146450|146350|146300|146200|53
1763978830000|2025-11-24 10:07:10|146300|146150|146250|146150|146300|146150|146200|146150|0
1763978840000|2025-11-24 10:07:20|146200|146200|146150|146050|146250|146200|146150|146050|1
1763978850000|2025-11-24 10:07:30|||||||||5
1763978860000|2025-11-24 10:07:40|146100||146150||146150||146100||0
1763978870000|2025-11-24 10:07:50|146100|146000|146100|146000|146150|146050|146050|146000|167
1763978880000|2025-11-24 10:08:00|146150|146050|146200|146150|146250|146150|146150|146050|106
1763978890000|2025-11-24 10:08:10|146150|146100|146200|146100|146200|146150|146150|146100|32
1763978900000|2025-11-24 10:08:20|146150|146050|146050|145950|146150|146050|146000|145900|267
1763978910000|2025-11-24 10:08:30|146000||146050||146050||146000||17
1763978920000|2025-11-24 10:08:40|146100|146000|146150|146050|146200|146100|146100|145950|120
1763978930000|2025-11-24 10:08:50|146200|146000|146100|146000|146200|146050|146050|146000|88
1763978940000|2025-11-24 10:09:00|146150||146100||146150||146100||0
1763978950000|2025-11-24 10:09:10|146150|145950|146100|146000|146150|146050|146050|145950|47
1763978960000|2025-11-24 10:09:20|146050|145950|146100|146000|146100|146000|146000|145950|17
1763978970000|2025-11-24 10:09:30|146050|145900|146050|145950|146100|145950|145950|145900|400
1763978980000|2025-11-24 10:09:40|146100|145900|146000|145900|146100|145900|145950|145900|31
1763978990000|2025-11-24 10:09:50|145950|145850|145900|145850|145950|145900|145900|145800|132
1763979000000|2025-11-24 10:10:00|145950|145900|146000|145900|146000|145950|145950|145850|165
1763979010000|2025-11-24 10:10:10|145950|145950|145900|145800|146000|145950|145800|145750|190
1763979020000|2025-11-24 10:10:20|145850|145850|145900|145800|145900|145850|145850|145800|20
1763979030000|2025-11-24 10:10:30|145850||145900||145900||145850||4
1763979040000|2025-11-24 10:10:40|145850|145850|145900|145800|145900|145850|145800|145700|122
1763979050000|2025-11-24 10:10:50|145850||145900||145900||145850||2
1763979060000|2025-11-24 10:11:00|145950|145850|145900|145800|146000|145900|145900|145800|31
1763979070000|2025-11-24 10:11:10|145850|145850|145750|145650|145900|145850|145700|145650|135
1763979080000|2025-11-24 10:11:20|145700|145600|145700|145600|145750|145650|145600|145550|282
1763979090000|2025-11-24 10:11:30|145650|145550|145650|145550|145650|145550|145550|145500|43
1763979100000|2025-11-24 10:11:40|145600|145600|145800|145750|145900|145800|145600|145600|515
1763979110000|2025-11-24 10:11:50|145850|145700|145800|145700|145850|145750|145750|145700|106
1763979120000|2025-11-24 10:12:00|145850|145750|145700|145600|145850|145750|145550|145450|787
1763979130000|2025-11-24 10:12:10|145650|145550|145650|145550|145650|145550|145600|145500|106
1763979140000|2025-11-24 10:12:20|145600|145600|145650|145550|145700|145600|145600|145500|178
1763979150000|2025-11-24 10:12:30|145700|145600|145650|145600|145750|145650|145650|145600|47
1763979160000|2025-11-24 10:12:40|145700|145650|145650|145600|145700|145650|145650|145600|23
1763979170000|2025-11-24 10:12:50|145700|145550|145700|145600|145700|145600|145600|145500|243
1763979180000|2025-11-24 10:13:00|145650|145550|145650|145550|145700|145650|145600|145550|116
1763979190000|2025-11-24 10:13:10|145600|145500|145550|145450|145650|145600|145500|145450|197
1763979200000|2025-11-24 10:13:20|145600|145500|145650|145600|145650|145600|145550|145450|273
1763979210000|2025-11-24 10:13:30|145700|145650|145700|145650|145700|145650|145600|145550|127
1763979220000|2025-11-24 10:13:40|145650|145600|145650|145550|145700|145650|145550|145500|928
1763979230000|2025-11-24 10:13:50|145700|145600|145700|145600|145700|145600|145700|145600|3
1763979240000|2025-11-24 10:14:00|145750|145650|145650|145600|145850|145800|145650|145600|290
1763979250000|2025-11-24 10:14:10|145700|145650|145700|145550|145750|145650|145600|145550|112
1763979260000|2025-11-24 10:14:20|145650|145600|145700|145600|145700|145600|145650|145550|1
1763979280000|2025-11-24 10:14:40|145650|145650|145800|145650|145800|145700|145650|145650|118
1763979290000|2025-11-24 10:14:50|145850|145700|145850|145750|145850|145750|145800|145700|0
1763979300000|2025-11-24 10:15:00|145900|145800|145850|145750|145900|145800|145850|145750|7
1763979310000|2025-11-24 10:15:10|145800|145800|145850|145800|145850|145800|145800|145750|28
1763979320000|2025-11-24 10:15:20|145900|145850|145900|145800|145900|145850|145850|145800|33
1763979330000|2025-11-24 10:15:30|145950|145900|145950|145850|145950|145900|145850|145800|177
1763979340000|2025-11-24 10:15:40|145900|145900|146000|145900|146000|145950|145900|145900|79
1763979350000|2025-11-24 10:15:50|145950|145950|145950|145850|146000|145950|145900|145850|88
1763979360000|2025-11-24 10:16:00|145900||145950||145950||145900||4
1763979370000|2025-11-24 10:16:10|145900|145800|145900|145800|145950|145850|145900|145800|80
1763979380000|2025-11-24 10:16:20|145850|145850|145900|145850|145900|145850|145850|145850|14
1763979390000|2025-11-24 10:16:30|145950|145900|146100|146050|146100|146050|145950|145900|325
1763979400000|2025-11-24 10:16:40|146050|146000|146100|146050|146100|146050|146050|146000|59
1763979410000|2025-11-24 10:16:50|146150|146100|146100|146000|146200|146150|146100|146000|151
1763979420000|2025-11-24 10:17:00|146150|146050|146300|146250|146300|146250|146150|146000|29
1763979430000|2025-11-24 10:17:10|146350|146300|146300|146250|146400|146350|146300|146250|517
1763979440000|2025-11-24 10:17:20|146250|146200|146300|146200|146300|146250|146250|146200|10
1763979450000|2025-11-24 10:17:30|146250|146250|146350|146250|146400|146300|146250|146200|80
1763979460000|2025-11-24 10:17:40|146400|146300|146350|146250|146400|146300|146350|146250|0
1763979470000|2025-11-24 10:17:50|146400|146300|146350|146250|146400|146300|146350|146250|40
1763979480000|2025-11-24 10:18:00|146300|146300|146400|146300|146400|146300|146300|146250|52
1763979490000|2025-11-24 10:18:10|146450|146350|146650|146600|146650|146600|146450|146350|328
1763979500000|2025-11-24 10:18:20|146600|146550|146650|146550|146650|146550|146550|146500|291
1763979510000|2025-11-24 10:18:30||146600||146600||146600||146550|0
1763979520000|2025-11-24 10:18:40|146700|146550|146650|146550|146700|146600|146600|146550|7
1763979530000|2025-11-24 10:18:50|146700|146600|146750|146650|146750|146650|146700|146550|42
1763979540000|2025-11-24 10:19:00|146800|146700|146700|146650|146800|146700|146700|146650|40
1763979550000|2025-11-24 10:19:10|146650|146600|146700|146650|146750|146650|146650|146550|132
1763979560000|2025-11-24 10:19:20|146750|146700|146800|146700|146850|146750|146700|146650|290
1763979570000|2025-11-24 10:19:30|146850|146750|146850|146750|146850|146750|146800|146700|50
1763979580000|2025-11-24 10:19:40|146900|146800|146800|146700|147000|146850|146750|146700|350
1763979590000|2025-11-24 10:19:50|146850|146750|146850|146750|146900|146800|146800|146750|8
1763979600000|2025-11-24 10:20:00|146800|146700|146700|146650|146850|146750|146700|146650|317
1763979610000|2025-11-24 10:20:10|146750|146700|146800|146700|146800|146700|146750|146650|96
1763979620000|2025-11-24 10:20:20|146750||146800||146800||146750||17
1763979630000|2025-11-24 10:20:30|146850|146750|146800|146650|146850|146800|146650|146600|226
1763979640000|2025-11-24 10:20:40|146750|146700|146850|146750|146850|146750|146750|146650|35
1763979650000|2025-11-24 10:20:50|146900|146800|146900|146800|146900|146800|146850|146750|22
1763979660000|2025-11-24 10:21:00|146850|146750|146850|146750|146850|146750|146750|146600|61
1763979670000|2025-11-24 10:21:10|146800|146700|146800|146700|146800|146700|146750|146700|7
1763979690000|2025-11-24 10:21:30||146750||146750||146750||146750|0
1763979700000|2025-11-24 10:21:40|146850|146800|146900|146800|146900|146800|146800|146750|109
1763979710000|2025-11-24 10:21:50||146850||146800||146850||146800|0
1763979720000|2025-11-24 10:22:00|146850|146750|146900|146750|146900|146800|146800|146750|44
1763979730000|2025-11-24 10:22:10|146850|146800|146900|146800|146900|146800|146850|146800|0
1763979740000|2025-11-24 10:22:20|146850|146750|146700|146600|146850|146750|146650|146600|184
1763979750000|2025-11-24 10:22:30|146650|146550|146650|146550|146700|146550|146600|146500|60
1763979760000|2025-11-24 10:22:40|146600|146500|146350|146300|146600|146500|146350|146300|377
1763979770000|2025-11-24 10:22:50|146400|146350|146400|146300|146400|146350|146350|146300|121
1763979780000|2025-11-24 10:23:00|146350||146350||146350||146350||0
1763979790000|2025-11-24 10:23:10|146400||146400||146400||146350||20
1763979800000|2025-11-24 10:23:20|146350|146250|146350|146250|146350|146250|146350|146250|8
1763979810000|2025-11-24 10:23:30|146400||146350||146400||146350||0
1763979820000|2025-11-24 10:23:40|146300||146350||146350||146300||31
1763979830000|2025-11-24 10:23:50|146300||146350||146350||146300||10
1763979850000|2025-11-24 10:24:10|146300||146350||146350||146300||20
1763979860000|2025-11-24 10:24:20|146300|146200|146300|146200|146300|146200|146250|146200|27
1763979870000|2025-11-24 10:24:30|146250|146150|146150|146050|146300|146150|146100|146050|340
1763979880000|2025-11-24 10:24:40|146100|146100|146150|146050|146200|146100|146100|146050|1
1763979890000|2025-11-24 10:24:50|146100||146150||146150||146100||8
1763979900000|2025-11-24 10:25:00|146100|146000|146150|146050|146150|146050|146050|146000|46
1763979910000|2025-11-24 10:25:10|146100|146100|146100|146000|146200|146100|146050|146000|114
1763979920000|2025-11-24 10:25:20|146150|146050|146200|146100|146200|146100|146100|146000|42
1763979930000|2025-11-24 10:25:30|146150|146050|146150|146050|146200|146050|146150|146050|6
1763979940000|2025-11-24 10:25:40|146200|146100|146200|146150|146200|146150|146050|146000|340
1763979950000|2025-11-24 10:25:50|146250|146200|146250|146150|146300|146200|146200|146150|97
1763979960000|2025-11-24 10:26:00|146300||146250||146300||146250||0
1763979970000|2025-11-24 10:26:10|146200|146200|146250|146150|146300|146200|146200|146150|110
1763979980000|2025-11-24 10:26:20|146200||146250||146250||146200||13
1763979990000|2025-11-24 10:26:30|146200|146100|146100|146050|146200|146100|146100|146050|5
1763980000000|2025-11-24 10:26:40|146050|146000|146050|145950|146100|146000|146000|145950|143
1763980010000|2025-11-24 10:26:50||146000||145950||146000||145950|4
1763980020000|2025-11-24 10:27:00|146100|146000|146100|146000|146100|146050|146050|146000|5
1763980030000|2025-11-24 10:27:10|146050||146100||146100||146050||2
1763980040000|2025-11-24 10:27:20|146150|146050|146100|146000|146150|146100|146050|146000|22
1763980050000|2025-11-24 10:27:30|146050||146100||146100||146050||12
1763980070000|2025-11-24 10:27:50|146050|145950|146050|145950|146050|145950|146050|145950|39
1763980090000|2025-11-24 10:28:10|146100|146000|146100|146000|146100|146000|146050|145950|37
1763980110000|2025-11-24 10:28:30|146050||146050||146100||146050||0
1763980120000|2025-11-24 10:28:40||145950||145950||145950||145950|23
1763980130000|2025-11-24 10:28:50|146000||146000||146050||146000||0
1763980140000|2025-11-24 10:29:00|145950|145900|145950|145850|145950|145900|145900|145850|8
1763980150000|2025-11-24 10:29:10|146000|145900|146000|145900|146000|145900|146000|145900|6
1763980160000|2025-11-24 10:29:20|145950||145950||145950||145950||7
1763980170000|2025-11-24 10:29:30|145900|145850|145950|145850|145950|145850|145900|145850|0
1763980190000|2025-11-24 10:29:50|145900|145800|145850|145750|145900|145800|145800|145750|96
1763980200000|2025-11-24 10:30:00|145800|145700|145800|145700|145800|145700|145800|145650|4
1763980220000|2025-11-24 10:30:20|145750||145800||145800||145750||74
1763980230000|2025-11-24 10:30:30|145850|145750|145800|145700|145850|145750|145800|145700|106
1763980240000|2025-11-24 10:30:40|145750||145750||145800||145750||31
1763980250000|2025-11-24 10:30:50|145700|145650|145600|145550|145700|145650|145600|145550|27
1763980260000|2025-11-24 10:31:00|145650||145600||145650||145600||7
1763980270000|2025-11-24 10:31:10|145550|145500|145450|145350|145550|145500|145450|145350|153
1763980280000|2025-11-24 10:31:20|145400||145450||145450||145400||0
1763980290000|2025-11-24 10:31:30|145400|145300|145450|145350|145450|145350|145350|145300|338
1763980300000|2025-11-24 10:31:40|145400|145300|145250|145150|145450|145300|145200|145150|64
1763980310000|2025-11-24 10:31:50|145300|145200|145300|145150|145300|145250|145250|145150|304
1763980320000|2025-11-24 10:32:00|145250|145200|145200|145150|145300|145200|145150|145100|253
1763980330000|2025-11-24 10:32:10|145250||145200||145250||145200||11
1763980340000|2025-11-24 10:32:20|145250|145050|145350|145200|145350|145300|145200|145050|332
1763980350000|2025-11-24 10:32:30|145300|145250|145350|145250|145350|145250|145300|145250|17
1763980360000|2025-11-24 10:32:40|145400|145300|145400|145300|145450|145350|145350|145250|62
1763980380000|2025-11-24 10:33:00|145350|145250|145350|145250|145400|145250|145300|145250|17
1763980390000|2025-11-24 10:33:10|145400||145350||145400||145350||0
1763980400000|2025-11-24 10:33:20|145300||145350||145350||145300||17
1763980410000|2025-11-24 10:33:30|145300|145200|145250|145200|145350|145200|145250|145200|361
1763980420000|2025-11-24 10:33:40|145300||145300||145300||145300||10
1763980430000|2025-11-24 10:33:50|145250|145150|145200|145100|145250|145150|145150|145100|47
1763980460000|2025-11-24 10:34:20|145150|145050|144950|144850|145150|145100|144900|144800|1014
1763980470000|2025-11-24 10:34:30|144900|144800|144700|144550|144950|144800|144600|144550|403
1763980480000|2025-11-24 10:34:40|144650|144500|144550|144450|144650|144550|144550|144450|321
1763980490000|2025-11-24 10:34:50|144500||144550||144550||144500||20
1763980500000|2025-11-24 10:35:00|144600|144500|144650|144500|144700|144600|144550|144500|211
1763980510000|2025-11-24 10:35:10|144600|144550|144700|144600|144700|144600|144600|144500|98
1763980520000|2025-11-24 10:35:20|144750|144650|144450|144350|144750|144700|144400|144300|1853
1763980530000|2025-11-24 10:35:30|144550|144400|144300|144150|144600|144450|144150|144100|1625
1763980540000|2025-11-24 10:35:40|144250|144200|144550|144500|144650|144550|144200|144150|1004
1763980550000|2025-11-24 10:35:50|144500|144450|144350|144250|144550|144450|144350|144250|300
1763980560000|2025-11-24 10:36:00|144300|144300|144500|144400|144500|144450|144300|144250|277
1763980570000|2025-11-24 10:36:10|144550|144450|144600|144500|144600|144500|144550|144450|52
1763980580000|2025-11-24 10:36:20|144550|144550|144700|144600|144700|144600|144550|144500|280
1763980590000|2025-11-24 10:36:30|144750|144650|144950|144850|145000|144900|144750|144650|607
1763980600000|2025-11-24 10:36:40|144850|144800|144950|144900|144950|144900|144850|144800|69
1763980610000|2025-11-24 10:36:50|145000|144950|145000|144900|145000|144950|144950|144900|113
1763980620000|2025-11-24 10:37:00|144950|144950|145000|144900|145000|144950|144950|144900|29
1763980630000|2025-11-24 10:37:10|144900|144850|144900|144800|145000|144900|144850|144800|158
1763980640000|2025-11-24 10:37:20|144850|144750|144750|144650|144850|144750|144750|144650|166
1763980650000|2025-11-24 10:37:30|144700|144600|144700|144600|144750|144600|144500|144450|664
1763980660000|2025-11-24 10:37:40|144750|144650|144650|144550|144750|144700|144650|144550|90
1763980670000|2025-11-24 10:37:50|144600|144600|144750|144650|144750|144700|144600|144550|82
1763980680000|2025-11-24 10:38:00|144700|144600|144700|144600|144750|144650|144650|144600|19
1763980690000|2025-11-24 10:38:10|144750|144650|144850|144750|144850|144750|144750|144650|332
1763980700000|2025-11-24 10:38:20|144800||144850||144850||144800||31
1763980710000|2025-11-24 10:38:30|144800|144800|144650|144550|144850|144800|144600|144550|151
1763980720000|2025-11-24 10:38:40|144700|144600|144750|144700|144750|144700|144700|144600|21
1763980730000|2025-11-24 10:38:50|144800|144750|144750|144650|144800|144750|144750|144650|10
1763980740000|2025-11-24 10:39:00|144700||144750||144750||144700||41
1763980750000|2025-11-24 10:39:10|144700|144700|144750|144650|144800|144750|144700|144600|291
1763980760000|2025-11-24 10:39:20|144800|144700|144900|144800|144900|144800|144800|144700|73
1763980770000|2025-11-24 10:39:30|144850|144750|144750|144650|144850|144750|144750|144650|165
1763980790000|2025-11-24 10:39:50|144800|144700|144800|144700|144850|144700|144750|144700|66
1763980800000|2025-11-24 10:40:00|144750|144650|144700|144650|144800|144700|144650|144600|1351
1763980810000|2025-11-24 10:40:10|144750|144700|144950|144900|144950|144900|144750|144650|305
1763980820000|2025-11-24 10:40:20|145000|144950|145050|144950|145050|145000|145000|144900|84
1763980830000|2025-11-24 10:40:30|145000||145050||145050||145000||2
1763980840000|2025-11-24 10:40:40|145100|145000|145150|145050|145200|145100|145100|145000|25
1763980850000|2025-11-24 10:40:50|145200|145100|145150|145100|145200|145100|145150|145050|108
1763980860000|2025-11-24 10:41:00|145200|145050|145150|145100|145200|145100|145100|145000|125
1763980870000|2025-11-24 10:41:10|145200|145150|145250|145150|145250|145150|145200|145100|11
1763980880000|2025-11-24 10:41:20|145200|145100|145250|145150|145250|145150|145150|145100|1
1763980890000|2025-11-24 10:41:30|145200|145100|145300|145200|145300|145250|145200|145100|81
1763980900000|2025-11-24 10:41:40|145350|145250|145250|145150|145400|145300|145250|145150|22
1763980910000|2025-11-24 10:41:50|145200|145100|145000|144900|145200|145100|145000|144900|54
1763980920000|2025-11-24 10:42:00|145050|144950|145050|144950|145050|144950|145050|144950|1
1763980930000|2025-11-24 10:42:10|145100|145000|145000|144900|145100|145000|145000|144900|20
1763980940000|2025-11-24 10:42:20|144950|144850|145000|144900|145000|144900|144950|144850|94
1763980950000|2025-11-24 10:42:30|145050|144950|145100|145000|145100|145000|145000|144950|351
1763980960000|2025-11-24 10:42:40|145050|144950|144850|144800|145050|144950|144850|144800|249
1763980970000|2025-11-24 10:42:50|144800|144750|144950|144900|144950|144900|144800|144700|49
1763980980000|2025-11-24 10:43:00|145000|144950|144900|144800|145000|144950|144850|144750|170
1763980990000|2025-11-24 10:43:10|144850|144850|144900|144850|144950|144850|144850|144850|27
1763981000000|2025-11-24 10:43:20|144950|144800|144900|144800|144950|144800|144900|144800|69
1763981010000|2025-11-24 10:43:30|144850|144750|144850|144750|144900|144750|144850|144750|5
1763981020000|2025-11-24 10:43:40|144800|144700|144700|144600|144850|144700|144650|144550|141
1763981030000|2025-11-24 10:43:50|144650|144550|144650|144550|144650|144550|144650|144550|0
1763981040000|2025-11-24 10:44:00|144700|144600|144700|144600|144700|144650|144650|144600|90
1763981050000|2025-11-24 10:44:10|144650|144550|144600|144500|144700|144550|144550|144500|90
1763981060000|2025-11-24 10:44:20|144550|144450|144550|144500|144600|144500|144500|144450|85
1763981070000|2025-11-24 10:44:30|144600|144550|144600|144500|144650|144600|144600|144500|65
1763981080000|2025-11-24 10:44:40|||||||||2
1763981090000|2025-11-24 10:44:50|144550||144600||144600||144550||17
1763981100000|2025-11-24 10:45:00|144650|144550|144650|144550|144650|144600|144650|144500|92
1763981110000|2025-11-24 10:45:10|144700|144600|144700|144650|144700|144650|144700|144550|25
1763981120000|2025-11-24 10:45:20|144750|144700|144700|144600|144800|144750|144700|144600|296
1763981130000|2025-11-24 10:45:30||144550||144600||144650||144550|98
1763981140000|2025-11-24 10:45:40|144650|144650|144700|144600|144750|144700|144650|144600|107
1763981150000|2025-11-24 10:45:50|144650|144550|144600|144500|144700|144550|144550|144450|16
1763981160000|2025-11-24 10:46:00|144550|144450|144550|144450|144550|144500|144400|144300|39
1763981170000|2025-11-24 10:46:10||144500||144450||144500||144450|0
1763981180000|2025-11-24 10:46:20|144600|144500|144600|144500|144600|144500|144600|144450|0
1763981190000|2025-11-24 10:46:30|144650|144600|144750|144650|144750|144650|144650|144600|254
1763981200000|2025-11-24 10:46:40|144700|144600|144700|144600|144700|144600|144650|144600|37
1763981210000|2025-11-24 10:46:50|144750|144650|144750|144650|144750|144650|144700|144650|13
1763981220000|2025-11-24 10:47:00|144700||144750||144750||144700||11
1763981230000|2025-11-24 10:47:10|144700||144750||144750||144700||0
1763981240000|2025-11-24 10:47:20|144700|144600|144700|144600|144750|144600|144700|144600|0
1763981250000|2025-11-24 10:47:30|144750|144650|144750|144650|144750|144650|144700|144600|5
1763981260000|2025-11-24 10:47:40|144700|144600|144650|144600|144700|144600|144650|144600|136
1763981270000|2025-11-24 10:47:50|144600|144550|144600|144500|144600|144550|144550|144450|58
1763981280000|2025-11-24 10:48:00|144550|144550|144600|144500|144600|144550|144550|144500|33
1763981290000|2025-11-24 10:48:10||144550||144500||144550||144500|121
1763981300000|2025-11-24 10:48:20|144650|144550|144650|144550|144650|144600|144650|144550|114
1763981310000|2025-11-24 10:48:30|144700|144600|144750|144650|144800|144700|144700|144600|28
1763981320000|2025-11-24 10:48:40|144700|144600|144550|144450|144700|144600|144450|144400|38
1763981340000|2025-11-24 10:49:00|144600|144500|144450|144350|144600|144500|144450|144350|149
1763981350000|2025-11-24 10:49:10|144400|144300|144450|144350|144450|144400|144300|144200|138
1763981360000|2025-11-24 10:49:20|144400||144450||144450||144400||17
1763981370000|2025-11-24 10:49:30|144500|144400|144450|144350|144500|144400|144400|144350|149
1763981380000|2025-11-24 10:49:40|144400|144400|144500|144450|144500|144450|144400|144400|66
1763981390000|2025-11-24 10:49:50|144450|144400|144400|144300|144450|144400|144350|144300|152
1763981400000|2025-11-24 10:50:00|144350||144400||144400||144350||34
1763981410000|2025-11-24 10:50:10|144350|144250|144450|144400|144550|144500|144300|144250|192
1763981420000|2025-11-24 10:50:20|144500|144450|144500|144400|144500|144450|144450|144350|40
1763981430000|2025-11-24 10:50:30|144450|144350|144450|144350|144500|144400|144400|144300|66
1763981440000|2025-11-24 10:50:40|144400|144400|144450|144400|144450|144400|144400|144400|32
1763981450000|2025-11-24 10:50:50|144500|144450|144400|144300|144500|144450|144350|144300|82
1763981460000|2025-11-24 10:51:00|144350|144250|144350|144300|144400|144300|144150|144100|240
1763981470000|2025-11-24 10:51:10|144400|144350|144400|144300|144400|144350|144400|144300|12
1763981480000|2025-11-24 10:51:20|144350||144350||144350||144350||22
1763981490000|2025-11-24 10:51:30|144400|144250|144350|144250|144400|144300|144300|144250|92
1763981500000|2025-11-24 10:51:40|144400|144300|144350|144250|144400|144300|144350|144250|83
1763981510000|2025-11-24 10:51:50|144300|144300|144300|144200|144300|144300|144250|144200|9
1763981520000|2025-11-24 10:52:00|144250|144150|144250|144150|144300|144150|144200|144150|58
1763981530000|2025-11-24 10:52:10|144200|144050|144350|144250|144400|144300|144100|144050|469
1763981540000|2025-11-24 10:52:20|144300|144300|144500|144450|144500|144450|144200|144150|459
1763981550000|2025-11-24 10:52:30|144450|144400|144550|144450|144550|144500|144450|144400|136
1763981560000|2025-11-24 10:52:40|144500|144400|144400|144300|144550|144500|144350|144300|117
1763981570000|2025-11-24 10:52:50|144350|144250|144300|144250|144400|144300|144300|144200|116
1763981580000|2025-11-24 10:53:00|144350|144300|144400|144300|144400|144300|144300|144300|37
1763981590000|2025-11-24 10:53:10|144450|144350|144550|144450|144600|144550|144450|144350|265
1763981600000|2025-11-24 10:53:20|144500|144400|144600|144550|144600|144550|144450|144400|49
1763981610000|2025-11-24 10:53:30|144550|144500|144550|144450|144600|144500|144500|144400|67
1763981620000|2025-11-24 10:53:40|144500|144400|144500|144400|144500|144400|144500|144400|0
1763981630000|2025-11-24 10:53:50|144450|144350|144450|144350|144500|144400|144450|144350|10
1763981640000|2025-11-24 10:54:00|144400|144300|144500|144400|144600|144550|144350|144250|413
1763981650000|2025-11-24 10:54:10|144450|144450|144800|144700|144800|144700|144350|144300|789
1763981660000|2025-11-24 10:54:20|144850|144750|144800|144700|144900|144800|144750|144700|229
1763981670000|2025-11-24 10:54:30|144700|144650|144650|144600|144700|144650|144600|144550|70
1763981680000|2025-11-24 10:54:40|144700|144550|144600|144500|144700|144550|144550|144500|169
1763981690000|2025-11-24 10:54:50|144550|144450|144600|144500|144600|144550|144500|144450|80
1763981700000|2025-11-24 10:55:00|144650|144550|144600|144500|144650|144600|144550|144500|396
1763981710000|2025-11-24 10:55:10|144550|144550|144450|144350|144600|144550|144400|144350|72
1763981720000|2025-11-24 10:55:20|144500|144400|144650|144600|144700|144600|144500|144400|46
1763981730000|2025-11-24 10:55:30|144700|144650|144800|144700|144850|144800|144600|144500|795
1763981740000|2025-11-24 10:55:40|144850|144750|145000|144900|145000|144900|144850|144750|111
1763981750000|2025-11-24 10:55:50|145050|144950|144950|144800|145200|145100|144850|144800|1569
1763981760000|2025-11-24 10:56:00|144900|144850|145150|145050|145150|145050|144900|144850|721
1763981770000|2025-11-24 10:56:10|145100|145000|144850|144750|145150|145000|144750|144700|185
1763981780000|2025-11-24 10:56:20||144800||144800||144800||144800|1
1763981790000|2025-11-24 10:56:30|144900|144850|144850|144800|144900|144850|144850|144800|98
1763981800000|2025-11-24 10:56:40|144900|144850|144950|144850|144950|144900|144900|144800|56
1763981810000|2025-11-24 10:56:50|144900|144800|144900|144800|145000|144900|144800|144700|471
1763981820000|2025-11-24 10:57:00|145000|144750|144900|144800|145050|145000|144900|144750|398
1763981830000|2025-11-24 10:57:10|144950|144850|145000|144900|145050|144950|144950|144800|62
1763981840000|2025-11-24 10:57:20|145050|144950|145000|144900|145100|145000|144950|144850|291
1763981850000|2025-11-24 10:57:30|||||||||1
1763981860000|2025-11-24 10:57:40|145050|144950|145150|145050|145150|145100|145050|144950|279
1763981870000|2025-11-24 10:57:50|145100|145100|145150|145050|145200|145100|145050|145000|318
1763981880000|2025-11-24 10:58:00|145100|145000|145100|145000|145150|145100|144950|144850|163
1763981890000|2025-11-24 10:58:10||145050||145000||145050||145000|24
1763981900000|2025-11-24 10:58:20|145150|145050|145250|145200|145350|145300|145000|144950|999
1763981910000|2025-11-24 10:58:30|145300|145150|145300|145200|145300|145200|145200|145150|64
1763981920000|2025-11-24 10:58:40|145250||145300||145300||145250||2
1763981930000|2025-11-24 10:58:50|145250|145150|145350|145250|145400|145300|145150|145050|448
1763981940000|2025-11-24 10:59:00|145400|145300|145350|145300|145400|145350|145300|145200|67
1763981950000|2025-11-24 10:59:10|145400|145250|145300|145250|145400|145250|145300|145250|25
1763981960000|2025-11-24 10:59:20|145350|145300|145400|145300|145400|145300|145350|145250|150
1763981970000|2025-11-24 10:59:30||145350||145300||145350||145300|0
1763981980000|2025-11-24 10:59:40|145350|145350|145500|145400|145500|145400|145350|145350|69
1763981990000|2025-11-24 10:59:50|145350|145450|145600|145500|145600|145500|145350|145300|754
1763982000000|2025-11-24 11:00:00|145550|145400|145600|145450|145600|145500|145450|145400|305
1763982010000|2025-11-24 11:00:10|145550|145500|145600|145450|145600|145500|145550|145450|37
1763982020000|2025-11-24 11:00:20|145550|145400|145450|145400|145550|145450|145450|145400|74
1763982030000|2025-11-24 11:00:30|145500|145450|145400|145350|145500|145450|145400|145300|73
1763982040000|2025-11-24 11:00:40|145450|145300|145450|145350|145450|145350|145350|145300|140
1763982050000|2025-11-24 11:00:50|145400||145400||145450||145400||26
1763982060000|2025-11-24 11:01:00|145350|145300|145350|145300|145450|145400|145350|145300|207
1763982070000|2025-11-24 11:01:10|||||||||392
1763982080000|2025-11-24 11:01:20|145300|145250|145300|145250|145350|145300|145200|145150|203
1763982090000|2025-11-24 11:01:30|145350|145300|145350|145300|145350|145300|145350|145250|33
1763982100000|2025-11-24 11:01:40|145300|145250|145400|145300|145400|145350|145300|145250|238
1763982110000|2025-11-24 11:01:50||145350||145300||145350||145300|1
1763982120000|2025-11-24 11:02:00|145350||145350||145400||145350||0
1763982130000|2025-11-24 11:02:10|145300|145250|145300|145250|145350|145250|145300|145250|5
1763982140000|2025-11-24 11:02:20|145250|145150|145300|145200|145300|145200|145250|145150|76
1763982150000|2025-11-24 11:02:30|145250|145250|145300|145250|145300|145250|145250|145200|19
1763982160000|2025-11-24 11:02:40|145350|145200|145350|145200|145350|145250|145300|145200|66
1763982170000|2025-11-24 11:02:50|145300|145250|145050|144950|145300|145250|144850|144800|376
1763982180000|2025-11-24 11:03:00|145100|145000|145300|145200|145300|145200|145100|145000|211
1763982190000|2025-11-24 11:03:10|145350|145250|145400|145300|145400|145300|145300|145200|113
1763982220000|2025-11-24 11:03:40|145350|145350|145400|145300|145400|145350|145350|145300|20
1763982230000|2025-11-24 11:03:50|145350|145350|145450|145350|145450|145400|145350|145350|81
1763982240000|2025-11-24 11:04:00|||||||||2
1763982250000|2025-11-24 11:04:10||145400||145350||145400||145350|10
1763982260000|2025-11-24 11:04:20|145500|145400|145500|145400|145500|145450|145450|145400|52
1763982270000|2025-11-24 11:04:30|145550|145450|145600|145500|145600|145550|145550|145450|69
1763982280000|2025-11-24 11:04:40|145650|145550|145600|145550|145650|145600|145500|145450|285
1763982290000|2025-11-24 11:04:50|145550|145500|145450|145350|145600|145500|145450|145350|108
1763982300000|2025-11-24 11:05:00|145500|145400|145450|145300|145500|145400|145350|145300|49
1763982310000|2025-11-24 11:05:10|145400|145350|145450|145350|145450|145350|145400|145300|27
1763982320000|2025-11-24 11:05:20|145400|145400|145350|145300|145400|145400|145350|145300|22
1763982330000|2025-11-24 11:05:30|145400|145350|145400|145300|145450|145350|145350|145300|24
1763982340000|2025-11-24 11:05:40|145350|145250|145350|145250|145350|145250|145250|145200|32
1763982350000|2025-11-24 11:05:50|||||||||10
1763982360000|2025-11-24 11:06:00|145300|145300|145400|145300|145400|145300|145300|145300|71
1763982370000|2025-11-24 11:06:10|||||||||1
1763982380000|2025-11-24 11:06:20|145450|145350|145400|145350|145500|145400|145400|145350|101
1763982390000|2025-11-24 11:06:30|145450|145400|145450|145350|145450|145400|145400|145350|252
1763982410000|2025-11-24 11:06:50|145500|145400|145450|145400|145500|145450|145400|145350|98
1763982420000|2025-11-24 11:07:00||145350||145350||145400||145350|12
1763982440000|2025-11-24 11:07:20|145350|145300|145400|145300|145450|145350|145350|145300|152
1763982450000|2025-11-24 11:07:30|145350|145350|145450|145350|145450|145400|145350|145350|66
1763982460000|2025-11-24 11:07:40|145400||145400||145450||145400||34
1763982470000|2025-11-24 11:07:50||145300||145300||145300||145300|6
1763982480000|2025-11-24 11:08:00||145350||145350||145350||145300|0
1763982490000|2025-11-24 11:08:10|145350|145300|145450|145350|145450|145400|145350|145300|150
1763982500000|2025-11-24 11:08:20|145500|145400|145600|145500|145600|145550|145450|145400|307
1763982510000|2025-11-24 11:08:30|145550|145450|145550|145450|145600|145500|145500|145450|44
1763982520000|2025-11-24 11:08:40|||||||||27
1763982530000|2025-11-24 11:08:50|145600|145500|145600|145550|145600|145550|145600|145500|86
1763982540000|2025-11-24 11:09:00|145650|145600|145600|145500|145650|145600|145550|145500|151
1763982550000|2025-11-24 11:09:10|145550|145550|145600|145500|145600|145550|145550|145500|38
1763982570000|2025-11-24 11:09:30||145550||145500||145550||145500|0
1763982580000|2025-11-24 11:09:40|145550||145600||145600||145550||0
1763982590000|2025-11-24 11:09:50|145550||145600||145600||145550||0
1763982600000|2025-11-24 11:10:00|145550||145600||145600||145550||17
1763982610000|2025-11-24 11:10:10|145550|145450|145400|145350|145550|145450|145400|145300|196
1763982620000|2025-11-24 11:10:20|145350|145300|145250|145200|145350|145300|145250|145200|31
1763982630000|2025-11-24 11:10:30|145300|145150|145350|145250|145350|145300|145300|145150|5
1763982640000|2025-11-24 11:10:40|145300|145300|145300|145200|145400|145300|145300|145200|181
1763982660000|2025-11-24 11:11:00|145250|145150|145100|145000|145300|145150|145000|144900|351
1763982670000|2025-11-24 11:11:10|145150|145050|145100|145000|145150|145050|145100|145000|14
1763982700000|2025-11-24 11:11:40|145050|145050|145100|145050|145150|145050|145050|145000|45
1763982710000|2025-11-24 11:11:50|145150|145100|145200|145100|145200|145150|145150|145100|83
1763982720000|2025-11-24 11:12:00||145150||145100||145150||145100|62
1763982730000|2025-11-24 11:12:10|145150|145150|145200|145100|145250|145150|145150|145100|40
1763982740000|2025-11-24 11:12:20|145150|145150|145200|145100|145250|145150|145150|145100|26
1763982760000|2025-11-24 11:12:40|145150|145150|145250|145150|145250|145150|145150|145100|27
1763982770000|2025-11-24 11:12:50|145200|145200|145300|145200|145300|145200|145200|145150|120
1763982780000|2025-11-24 11:13:00|145250|145150|145200|145100|145250|145200|145200|145100|87
1763982790000|2025-11-24 11:13:10|145250|145150|145200|145100|145250|145150|145200|145100|45
1763982800000|2025-11-24 11:13:20|145150|145150|145300|145200|145300|145250|145150|145150|50
1763982810000|2025-11-24 11:13:30|145350|145250|145450|145400|145450|145400|145350|145200|108
1763982820000|2025-11-24 11:13:40|145500|145450|145550|145450|145550|145500|145500|145450|94
1763982830000|2025-11-24 11:13:50|145600|145500|145500|145350|145600|145500|145400|145300|106
1763982840000|2025-11-24 11:14:00|145450||145450||145500||145450||0
1763982850000|2025-11-24 11:14:10|145400|145400|145500|145450|145500|145450|145400|145350|131
1763982860000|2025-11-24 11:14:20|145450|145400|145500|145400|145500|145450|145350|145300|208
1763982870000|2025-11-24 11:14:30|145550|145450|145550|145450|145600|145500|145500|145450|66
1763982890000|2025-11-24 11:14:50|145500|145400|145600|145450|145600|145500|145500|145400|113
1763982900000|2025-11-24 11:15:00|145550|145400|145500|145400|145600|145400|145450|145400|72
1763982910000|2025-11-24 11:15:10|145450|145450|145550|145450|145550|145450|145450|145450|52
1763982920000|2025-11-24 11:15:20|145500||145550||145550||145500||27
1763982930000|2025-11-24 11:15:30|145500|145400|145450|145400|145550|145400|145450|145400|45
1763982940000|2025-11-24 11:15:40|145500|145450|145500|145400|145550|145450|145450|145400|97
1763982950000|2025-11-24 11:15:50|145450||145500||145500||145450||0
1763982970000|2025-11-24 11:16:10|145550|145450|145500|145400|145600|145550|145500|145400|432
1763983000000|2025-11-24 11:16:40|||||||||14
1763983010000|2025-11-24 11:16:50|145550|145450|145650|145550|145650|145550|145550|145400|160
1763983020000|2025-11-24 11:17:00|145600|145500|145600|145500|145650|145550|145600|145500|17
1763983050000|2025-11-24 11:17:30|145550|145550|145500|145400|145600|145550|145450|145400|168
1763983060000|2025-11-24 11:17:40|145450||145450||145450||145450||0
1763983070000|2025-11-24 11:17:50|145400|145350|145450|145350|145450|145350|145350|145300|96
1763983080000|2025-11-24 11:18:00|145500|145400|145450|145350|145500|145400|145450|145350|130
1763983090000|2025-11-24 11:18:10|145400|145400|145400|145350|145450|145400|145400|145350|28
1763983100000|2025-11-24 11:18:20|145350|145300|145500|145400|145500|145400|145350|145300|98
1763983110000|2025-11-24 11:18:30|145450|145350|145450|145350|145450|145400|145400|145350|87
1763983120000|2025-11-24 11:18:40|145400||145400||145400||145400||30
1763983130000|2025-11-24 11:18:50|145350|145300|145450|145400|145450|145400|145350|145300|52
1763983140000|2025-11-24 11:19:00|145400|145350|145400|145300|145450|145350|145350|145300|58
1763983150000|2025-11-24 11:19:10|145450|145350|145450|145400|145450|145400|145450|145350|6
1763983170000|2025-11-24 11:19:30|145500||145500||145500||145500||33
1763983180000|2025-11-24 11:19:40|145550|145450|145600|145500|145600|145500|145550|145400|53
1763983190000|2025-11-24 11:19:50|145550|145450|145500|145450|145550|145450|145450|145400|20
1763983200000|2025-11-24 11:20:00|145550|145350|145350|145250|145550|145350|145300|145250|151
1763983210000|2025-11-24 11:20:10|145400|145300|145450|145400|145500|145400|145400|145300|32
1763983220000|2025-11-24 11:20:20|145500|145450|145400|145300|145500|145450|145350|145300|23
1763983230000|2025-11-24 11:20:30|145350||145350||145350||145350||0
1763983240000|2025-11-24 11:20:40|145400|145250|145400|145350|145400|145350|145300|145250|126
1763983250000|2025-11-24 11:20:50|145450|145300|145400|145300|145450|145350|145350|145300|49
1763983260000|2025-11-24 11:21:00|145350|145250|145250|145150|145350|145300|145200|145150|173
1763983270000|2025-11-24 11:21:10|145200|145200|145250|145150|145250|145200|145200|145150|17
1763983280000|2025-11-24 11:21:20||145200||145200||145200||145150|0
1763983290000|2025-11-24 11:21:30|145200|145150|145150|145050|145200|145150|145100|145050|81
1763983300000|2025-11-24 11:21:40|145200|145100|145000|144950|145200|145150|144950|144900|63
1763983310000|2025-11-24 11:21:50|145050|145000|145100|145000|145100|145000|145000|144950|68
1763983320000|2025-11-24 11:22:00|145050|144950|145050|144950|145100|144950|145000|144950|33
1763983330000|2025-11-24 11:22:10|145000|145000|145100|145050|145100|145050|145000|144950|356
1763983340000|2025-11-24 11:22:20|145150|145100|145150|145050|145150|145100|145100|145050|23
1763983350000|2025-11-24 11:22:30||145100||145050||145100||145050|16
1763983360000|2025-11-24 11:22:40|145100|145100|145150|145050|145150|145100|145100|145050|89
1763983370000|2025-11-24 11:22:50||145100||145050||145100||145050|0
1763983380000|2025-11-24 11:23:00|145200|145100|145150|145050|145250|145150|145150|145050|187
1763983390000|2025-11-24 11:23:10|145100|145000|145150|145050|145150|145100|145050|145000|222
1763983420000|2025-11-24 11:23:40|145100||145150||145150||145100||16
1763983430000|2025-11-24 11:23:50||145100||145050||145100||145050|2
1763983440000|2025-11-24 11:24:00|145100|145100|145100|145000|145150|145100|145050|145000|62
1763983450000|2025-11-24 11:24:10|145150|145050|145150|145050|145150|145050|145150|145050|0
1763983460000|2025-11-24 11:24:20|145100||145100||145100||145100||14
1763983470000|2025-11-24 11:24:30|||||||||15
1763983490000|2025-11-24 11:24:50|145050|145000|145100|145000|145100|145000|145050|145000|15
1763983500000|2025-11-24 11:25:00|145050||145050||145100||145050||0
1763983510000|2025-11-24 11:25:10|145000|144950|145050|144950|145050|145000|145000|144900|145
1763983530000|2025-11-24 11:25:30|145000|145000|145050|144950|145100|145050|145000|144950|159
1763983540000|2025-11-24 11:25:40|145000|144900|145000|144900|145000|144950|145000|144900|1
1763983550000|2025-11-24 11:25:50|144950|144950|145000|144900|145000|144950|144950|144900|9
1763983560000|2025-11-24 11:26:00|145050|144950|145150|145050|145150|145050|145050|144950|201
1763983570000|2025-11-24 11:26:10|145100||145150||145150||145100||71
1763983580000|2025-11-24 11:26:20|145100|145000|145000|144950|145100|145050|145000|144950|57
1763983590000|2025-11-24 11:26:30|145050|145000|145050|145000|145100|145000|145000|144950|2
1763983600000|2025-11-24 11:26:40|145100|145050|145150|145050|145150|145050|145100|145000|19
1763983610000|2025-11-24 11:26:50|145200|145100|145150|145100|145200|145150|145150|145050|0
1763983620000|2025-11-24 11:27:00|145100|145050|145150|145100|145150|145100|145100|145050|28
1763983630000|2025-11-24 11:27:10|||||||||63
1763983640000|2025-11-24 11:27:20|145100|145050|145100|145000|145100|145050|145050|145000|192
1763983660000|2025-11-24 11:27:40|145050||145100||145100||145050||4
1763983670000|2025-11-24 11:27:50||145050||145000||145050||145000|23
1763983680000|2025-11-24 11:28:00|145050|145050|145100|145000|145100|145050|145050|145000|59
1763983690000|2025-11-24 11:28:10|||||||||15
1763983700000|2025-11-24 11:28:20|145050||145100||145100||145050||22
1763983710000|2025-11-24 11:28:30|145050||145100||145100||145050||0
1763983730000|2025-11-24 11:28:50||145050||145050||145050||145050|0
1763983740000|2025-11-24 11:29:00|145150|145100|145100|145050|145150|145100|145100|145050|193
1763983760000|2025-11-24 11:29:20|145050|145000|145100|145050|145100|145050|145050|145000|21
1763983770000|2025-11-24 11:29:30|145050|145000|145100|145050|145100|145050|145050|144950|140
1763983780000|2025-11-24 11:29:40|||||||||4
1763983790000|2025-11-24 11:29:50|145150|145100|145150|145050|145150|145100|145050|145000|182
1763983800000|2025-11-24 11:30:00|145200|145100|145200|145150|145200|145150|145150|145050|109
1763983810000|2025-11-24 11:30:10|||||||||4
1763983820000|2025-11-24 11:30:20||145100||145100||145100||145100|55
1763983830000|2025-11-24 11:30:30||145150||145150||145150||145100|0
1763983840000|2025-11-24 11:30:40|145150|145100|145350|145250|145350|145300|145150|145000|1041
1763983850000|2025-11-24 11:30:50|145300|145300|145350|145300|145400|145350|145300|145250|156
1763983860000|2025-11-24 11:31:00|145400||145400||145400||145400||0
1763983870000|2025-11-24 11:31:10|145350||145350||145350||145350||99
1763983880000|2025-11-24 11:31:20|145300|145250|145300|145250|145350|145250|145300|145200|338
1763983890000|2025-11-24 11:31:30|145250|145200|145250|145200|145250|145200|145250|145200|13
1763983900000|2025-11-24 11:31:40|145300|145250|145350|145250|145350|145300|145300|145250|83
1763983910000|2025-11-24 11:31:50|145300|145200|145350|145300|145350|145300|145300|145200|37
1763983920000|2025-11-24 11:32:00|145400|145350|145350|145300|145400|145350|145350|145300|91
1763983930000|2025-11-24 11:32:10|145400|145250|145400|145350|145400|145350|145300|145250|235
1763983940000|2025-11-24 11:32:20|145450|145300|145600|145550|145600|145550|145400|145300|486
1763983950000|2025-11-24 11:32:30|145650|145500|145500|145400|145650|145550|145450|145400|160
1763983960000|2025-11-24 11:32:40|145450|145350|145450|145350|145450|145400|145400|145350|68
1763983970000|2025-11-24 11:32:50|145500|145400|145550|145500|145550|145500|145500|145400|26
1763983980000|2025-11-24 11:33:00|145600|145450|145500|145400|145600|145500|145450|145400|13
1763983990000|2025-11-24 11:33:10|145450|145350|145500|145450|145500|145450|145400|145300|160
1763984000000|2025-11-24 11:33:20|145550|145500|145600|145500|145600|145500|145500|145450|89
1763984010000|2025-11-24 11:33:30|145550|145450|145500|145450|145550|145500|145500|145450|119
1763984020000|2025-11-24 11:33:40|145550|145400|145400|145350|145550|145450|145400|145350|66
1763984030000|2025-11-24 11:33:50|145450|145400|145450|145400|145450|145400|145450|145350|15
1763984040000|2025-11-24 11:34:00|145500|145450|145500|145400|145500|145450|145500|145400|41
1763984050000|2025-11-24 11:34:10|145450||145500||145500||145450||0
1763984060000|2025-11-24 11:34:20|145550|145450|145550|145450|145600|145550|145500|145450|69
1763984070000|2025-11-24 11:34:30|145500|145500|145550|145500|145550|145500|145450|145400|133
1763984080000|2025-11-24 11:34:40|145600|145550|145600|145500|145600|145550|145600|145500|117
1763984090000|2025-11-24 11:34:50|145550|145550|145550|145500|145650|145600|145550|145450|327
1763984100000|2025-11-24 11:35:00|145500|145450|145600|145500|145600|145500|145500|145450|32
1763984110000|2025-11-24 11:35:10||145550||145550||145550||145500|0
1763984120000|2025-11-24 11:35:20|145650|145600|145650|145600|145650|145600|145650|145600|28
1763984130000|2025-11-24 11:35:30|||||||||6
1763984140000|2025-11-24 11:35:40|145700|145650|145650|145550|145700|145650|145650|145550|105
1763984150000|2025-11-24 11:35:50|145600|145600|145600|145550|145600|145600|145600|145550|4
1763984160000|2025-11-24 11:36:00|145650|145500|145600|145500|145650|145500|145600|145500|0
1763984170000|2025-11-24 11:36:10|145650|145550|145650|145600|145700|145650|145650|145550|110
1763984180000|2025-11-24 11:36:20|145700|145650|145750|145700|145750|145700|145700|145650|71
1763984190000|2025-11-24 11:36:30|145800|145650|145650|145600|145800|145650|145650|145600|46
1763984200000|2025-11-24 11:36:40|145600|145550|145650|145550|145650|145600|145600|145550|22
1763984210000|2025-11-24 11:36:50|145600|145600|145600|145500|145650|145600|145550|145500|27
1763984230000|2025-11-24 11:37:10|145550|145450|145550|145450|145600|145500|145500|145400|46
1763984240000|2025-11-24 11:37:20|145600|145500|145600|145550|145600|145550|145500|145450|79
1763984250000|2025-11-24 11:37:30|145550|145500|145500|145450|145550|145500|145500|145450|4
1763984260000|2025-11-24 11:37:40|145450|145400|145400|145350|145450|145400|145400|145350|53
1763984270000|2025-11-24 11:37:50|145350|145300|145400|145300|145400|145350|145350|145300|40
1763984280000|2025-11-24 11:38:00|145350|145250|145150|145100|145350|145300|145100|145000|233
1763984290000|2025-11-24 11:38:10|145200|145050|145250|145200|145250|145200|145200|145050|56
1763984300000|2025-11-24 11:38:20|145300|145250|145300|145200|145300|145250|145300|145200|21
1763984310000|2025-11-24 11:38:30|145350|145250|145350|145250|145350|145300|145300|145200|437
1763984320000|2025-11-24 11:38:40|145300|145300|145250|145200|145300|145300|145250|145200|96
1763984330000|2025-11-24 11:38:50|145200|145150|145250|145200|145250|145200|145200|145150|36
1763984350000|2025-11-24 11:39:10|145200|145150|145150|145050|145200|145150|145150|145050|12
1763984360000|2025-11-24 11:39:20|145100|145100|145050|144950|145100|145100|145000|144900|411
1763984370000|2025-11-24 11:39:30|145100|145000|145100|145000|145150|145050|145000|144950|484
1763984380000|2025-11-24 11:39:40|145050|145050|145100|145000|145100|145050|145050|145000|55
1763984390000|2025-11-24 11:39:50|145050|144950|145050|144950|145050|144950|145000|144950|21
1763984400000|2025-11-24 11:40:00|145000|144900|144950|144900|145050|144900|144900|144850|11
1763984410000|2025-11-24 11:40:10|144900|144850|144950|144850|144950|144900|144850|144800|316
1763984420000|2025-11-24 11:40:20|145000|144900|145000|144900|145000|144900|144950|144900|167
1763984430000|2025-11-24 11:40:30|144950|144850|144950|144900|145000|144900|144900|144850|81
1763984440000|2025-11-24 11:40:40|144900|144850|144950|144850|144950|144850|144900|144850|1
1763984450000|2025-11-24 11:40:50|144900||144900||144950||144900||1
1763984460000|2025-11-24 11:41:00|144850|144800|144850|144800|144850|144800|144850|144750|10
1763984480000|2025-11-24 11:41:20|144800|144750|144850|144750|144850|144800|144800|144750|3
1763984490000|2025-11-24 11:41:30|144900|144800|144900|144850|144900|144850|144850|144800|7
1763984500000|2025-11-24 11:41:40|144950|144900|144950|144850|145000|144950|144950|144850|73
1763984510000|2025-11-24 11:41:50|144900|144900|145000|144900|145000|144900|144900|144850|24
1763984520000|2025-11-24 11:42:00|144950|144850|144900|144850|144950|144850|144900|144850|28
1763984530000|2025-11-24 11:42:10|144950||144950||145000||144950||64
1763984560000|2025-11-24 11:42:40|144900||144950||144950||144900||1
1763984570000|2025-11-24 11:42:50|145000|144900|144950|144850|145000|144950|144900|144850|47
1763984580000|2025-11-24 11:43:00|144900||144950||144950||144900||1
1763984620000|2025-11-24 11:43:40||144900||144900||144900||144900|0
1763984630000|2025-11-24 11:43:50|145000|144950|145050|144950|145100|145000|145000|144950|263
1763984640000|2025-11-24 11:44:00|145100|145000|145150|145050|145150|145100|145100|145000|85
1763984650000|2025-11-24 11:44:10|145200|145100|145200|145100|145250|145150|145200|145050|112
1763984660000|2025-11-24 11:44:20|145250|145150|145250|145150|145250|145200|145250|145150|0
1763984670000|2025-11-24 11:44:30|145300|145200|145350|145250|145350|145250|145250|145200|69
1763984680000|2025-11-24 11:44:40|145300|145200|145300|145250|145300|145250|145300|145200|7
1763984690000|2025-11-24 11:44:50||145200||145250||145250||145200|9
1763984700000|2025-11-24 11:45:00|145250|145200|145250|145150|145300|145200|145250|145150|1
1763984710000|2025-11-24 11:45:10|145300|145200|145250|145150|145300|145200|145250|145150|16
1763984740000|2025-11-24 11:45:40|145200|145100|145250|145150|145250|145200|145150|145100|164
1763984750000|2025-11-24 11:45:50|145300|145200|145300|145200|145300|145200|145300|145200|0
1763984760000|2025-11-24 11:46:00|145250|145150|145200|145150|145250|145150|145200|145100|12
1763984770000|2025-11-24 11:46:10||145100||145150||145150||145100|23
1763984780000|2025-11-24 11:46:20|145250|145200|145250|145200|145300|145250|145200|145150|41
1763984790000|2025-11-24 11:46:30||145150||145150||145200||145150|14
1763984800000|2025-11-24 11:46:40|145200|145100|145200|145100|145200|145150|145150|145100|124
1763984810000|2025-11-24 11:46:50|145150|145150|145200|145100|145200|145150|145150|145100|28
1763984840000|2025-11-24 11:47:20|145250|145150|145200|145150|145250|145200|145200|145150|355
1763984850000|2025-11-24 11:47:30|145250|145200|145200|145150|145300|145200|145200|145150|134
1763984860000|2025-11-24 11:47:40|145150|145050|145150|145050|145150|145100|145100|145050|152
1763984870000|2025-11-24 11:47:50|145100|145100|145100|145050|145150|145100|145100|145050|13
1763984880000|2025-11-24 11:48:00|145050|145000|145100|145050|145150|145050|145050|145000|107
1763984890000|2025-11-24 11:48:10|145150|145100|145200|145100|145200|145150|145100|145100|73
1763984900000|2025-11-24 11:48:20|145150|145050|145200|145100|145200|145100|145150|145050|10
1763984910000|2025-11-24 11:48:30|145150|145050|145150|145050|145150|145050|145150|145050|8
1763984920000|2025-11-24 11:48:40|145200|145100|145200|145150|145200|145150|145200|145100|0
1763984930000|2025-11-24 11:48:50||145100||145100||145150||145100|9
1763984950000|2025-11-24 11:49:10||145150||145150||145150||145100|27
1763984960000|2025-11-24 11:49:20|||||||||5
1763984970000|2025-11-24 11:49:30||145100||145150||145150||145100|8
1763984980000|2025-11-24 11:49:40|145250|145200|145250|145150|145300|145200|145250|145150|149
1763984990000|2025-11-24 11:49:50|145200|145100|145200|145100|145250|145150|145150|145100|89
1763985000000|2025-11-24 11:50:00|145150||145200||145200||145150||27
1763985010000|2025-11-24 11:50:10|145250|145150|145250|145150|145250|145150|145250|145100|26
1763985020000|2025-11-24 11:50:20|145200|145200|145150|145100|145250|145200|145100|145050|76
1763985040000|2025-11-24 11:50:40|145200|145050|145150|145100|145200|145100|145100|145050|135
1763985050000|2025-11-24 11:50:50|145100|145050|145250|145200|145250|145200|145100|145050|30
1763985060000|2025-11-24 11:51:00|145300|145250|145350|145250|145350|145250|145300|145250|42
1763985070000|2025-11-24 11:51:10|145300|145300|145300|145200|145350|145300|145250|145200|84
1763985090000|2025-11-24 11:51:30|145250||145250||145250||145250||0
1763985100000|2025-11-24 11:51:40|145300|145250|145350|145250|145350|145300|145300|145250|49
1763985110000|2025-11-24 11:51:50|145450|145300|145500|145400|145500|145450|145450|145300|292
1763985120000|2025-11-24 11:52:00|145550|145450|145650|145550|145650|145600|145550|145450|414
1763985130000|2025-11-24 11:52:10|145600|145500|145600|145500|145650|145550|145550|145500|27
1763985140000|2025-11-24 11:52:20|145650|145550|145600|145500|145650|145600|145600|145500|87
1763985150000|2025-11-24 11:52:30|145650|145550|145650|145600|145700|145650|145600|145550|51
1763985160000|2025-11-24 11:52:40|145600|145550|145900|145850|145900|145850|145600|145550|381
1763985170000|2025-11-24 11:52:50|145850|145800|145900|145850|145900|145850|145850|145800|153
1763985180000|2025-11-24 11:53:00|145850|145800|145800|145750|145900|145850|145700|145650|842
1763985200000|2025-11-24 11:53:20|145750|145700|145700|145650|145750|145700|145700|145650|50
1763985210000|2025-11-24 11:53:30|145750|145700|145750|145700|145800|145700|145750|145650|218
1763985220000|2025-11-24 11:53:40|145800|145750|145900|145850|145900|145850|145750|145700|111
1763985230000|2025-11-24 11:53:50|145950|145900|145900|145850|146000|145950|145850|145800|344
1763985240000|2025-11-24 11:54:00|145950|145900|145850|145750|145950|145900|145800|145750|443
1763985250000|2025-11-24 11:54:10|145900|145800|145850|145800|145900|145800|145850|145750|52
1763985260000|2025-11-24 11:54:20|145900|145850|145900|145850|145900|145850|145850|145800|272
1763985270000|2025-11-24 11:54:30|145950|145900|145900|145850|146000|145900|145900|145800|340
1763985280000|2025-11-24 11:54:40|145950|145900|145850|145800|145950|145900|145850|145800|229
1763985290000|2025-11-24 11:54:50|145900|145750|145850|145750|145900|145750|145800|145750|1
1763985300000|2025-11-24 11:55:00|145800||145850||145850||145800||8
1763985310000|2025-11-24 11:55:10|145800|145700|145800|145700|145850|145750|145750|145700|42
1763985320000|2025-11-24 11:55:20|145750|145650|145800|145700|145800|145750|145700|145650|275
1763985330000|2025-11-24 11:55:30|145850|145750|145850|145750|145850|145750|145800|145750|79
1763985340000|2025-11-24 11:55:40|145800|145700|145750|145700|145800|145750|145750|145700|155
1763985350000|2025-11-24 11:55:50|145700|145650|145750|145700|145800|145750|145700|145650|50
1763985360000|2025-11-24 11:56:00|145800|145750|145900|145800|145950|145850|145800|145700|90
1763985370000|2025-11-24 11:56:10|145850||145900||145900||145850||0
1763985380000|2025-11-24 11:56:20|145950|145850|145950|145900|146000|145900|145900|145800|160
1763985390000|2025-11-24 11:56:30|146000||145950||146000||145950||30
1763985400000|2025-11-24 11:56:40|146000|145950|146100|146000|146100|146050|145950|145900|318
1763985410000|2025-11-24 11:56:50||146050||146000||146050||146000|0
1763985420000|2025-11-24 11:57:00|146150|146050|146150|146050|146150|146100|146150|146050|20
1763985430000|2025-11-24 11:57:10|146100|146100|146300|146200|146300|146200|146100|146050|225
1763985440000|2025-11-24 11:57:20|146250|146250|146600|146500|146600|146550|146250|146200|2459
1763985450000|2025-11-24 11:57:30|146550||146600||146600||146550||2
1763985460000|2025-11-24 11:57:40|146650|146550|146700|146600|146700|146650|146600|146550|168
1763985470000|2025-11-24 11:57:50|146650|146550|146600|146550|146650|146600|146550|146500|205
1763985480000|2025-11-24 11:58:00|146550|146500|146550|146500|146600|146500|146500|146450|83
1763985490000|2025-11-24 11:58:10|146500|146450|146450|146400|146500|146450|146450|146400|46
1763985500000|2025-11-24 11:58:20|146500|146450|146500|146400|146550|146450|146450|146400|60
1763985510000|2025-11-24 11:58:30|146550|146450|146500|146400|146550|146450|146500|146400|18
1763985520000|2025-11-24 11:58:40|146450|146350|146550|146450|146550|146500|146400|146350|179
1763985530000|2025-11-24 11:58:50|146500|146500|146550|146500|146550|146500|146500|146500|62
1763985540000|2025-11-24 11:59:00|146600|146550|146550|146450|146600|146550|146400|146350|476
1763985550000|2025-11-24 11:59:10|146500||146550||146600||146500||0
1763985560000|2025-11-24 11:59:20|146600|146500|146550|146500|146600|146500|146550|146450|0
1763985570000|2025-11-24 11:59:30|146600|146550|146600|146550|146700|146550|146600|146550|53
1763985580000|2025-11-24 11:59:40|146650|146500|146550|146450|146650|146500|146550|146450|49
1763985590000|2025-11-24 11:59:50|146500|146500|146450|146350|146500|146500|146400|146350|45
1763985600000|2025-11-24 12:00:00|146400||146450||146450||146400||0
1763985730000|2025-11-24 12:02:10|146500|146400|146300|146200|146500|146450|146300|146200|297
1763985740000|2025-11-24 12:02:20|146250|146150|146250|146150|146300|146150|146150|146100|304
1763985750000|2025-11-24 12:02:30|146300|146200|146300|146250|146350|146300|146300|146150|98
1763985760000|2025-11-24 12:02:40|146350|146300|146300|146200|146400|146350|146300|146200|160
1763985770000|2025-11-24 12:02:50|146250|146150|146300|146200|146300|146200|146200|146150|109
1763985780000|2025-11-24 12:03:00|146250|146150|146250|146150|146250|146200|146200|146150|14
1763985790000|2025-11-24 12:03:10|146300|146200|146400|146300|146400|146300|146300|146200|138
1763985800000|2025-11-24 12:03:20|146350|146250|146400|146350|146400|146350|146300|146250|57
1763985810000|2025-11-24 12:03:30|146350|146300|146450|146400|146450|146400|146350|146300|69
1763985820000|2025-11-24 12:03:40|146500|146350|146400|146350|146500|146400|146350|146300|65
1763985830000|2025-11-24 12:03:50|146350|146300|146350|146250|146400|146300|146350|146250|3
1763985840000|2025-11-24 12:04:00|146400|146300|146400|146300|146400|146300|146400|146300|13
1763985850000|2025-11-24 12:04:10|146450|146350|146450|146350|146450|146350|146400|146350|29
1763985860000|2025-11-24 12:04:20|146400|146300|146350|146300|146400|146300|146350|146250|9
1763985870000|2025-11-24 12:04:30|146400|146350|146600|146550|146600|146550|146400|146350|218
1763985880000|2025-11-24 12:04:40|146650||146650||146650||146650||0
1763985890000|2025-11-24 12:04:50|146600||146650||146650||146600||35
1763985900000|2025-11-24 12:05:00|146700|146600|146800|146750|146800|146750|146700|146600|67
1763985910000|2025-11-24 12:05:10|146850|146800|146850|146750|146900|146800|146800|146750|215
1763985920000|2025-11-24 12:05:20|146750|146700|146800|146700|146800|146700|146750|146650|217
1763985930000|2025-11-24 12:05:30|146750|146650|146700|146600|146800|146650|146650|146550|53
1763985940000|2025-11-24 12:05:40|146750|146650|146750|146650|146750|146650|146700|146600|45
1763985950000|2025-11-24 12:05:50|146700|146600|146650|146600|146750|146600|146650|146600|265
1763985960000|2025-11-24 12:06:00|146600|146550|146600|146550|146650|146600|146600|146500|92
1763985970000|2025-11-24 12:06:10|146550|146500|146600|146550|146600|146550|146550|146500|31
1763985980000|2025-11-24 12:06:20|146550|146500|146650|146550|146650|146550|146550|146500|27
1763985990000|2025-11-24 12:06:30|146600|146500|146600|146550|146650|146600|146600|146500|15
1763986000000|2025-11-24 12:06:40|146650||146650||146650||146600||14
1763986010000|2025-11-24 12:06:50|146600||146600||146600||146600||0
1763986020000|2025-11-24 12:07:00|146550|146500|146650|146550|146650|146550|146550|146500|15
1763986030000|2025-11-24 12:07:10|146600|146500|146550|146450|146650|146500|146450|146400|68
1763986040000|2025-11-24 12:07:20|146500|146400|146500|146400|146550|146400|146450|146400|12
1763986050000|2025-11-24 12:07:30|146450|146450|146450|146350|146500|146450|146400|146300|114
1763986060000|2025-11-24 12:07:40|146400|146300|146450|146350|146450|146400|146350|146300|170
1763986070000|2025-11-24 12:07:50|146400||146400||146450||146400||7
1763986080000|2025-11-24 12:08:00|146350|146300|146400|146350|146400|146350|146350|146300|3
1763986090000|2025-11-24 12:08:10|146450|146400|146400|146350|146450|146400|146400|146350|187
1763986100000|2025-11-24 12:08:20|146450|146300|146400|146300|146450|146300|146300|146250|78
1763986110000|2025-11-24 12:08:30|146450|146350|146450|146350|146450|146400|146450|146350|3
1763986120000|2025-11-24 12:08:40|146400|146400|146450|146400|146450|146400|146400|146400|5
1763986130000|2025-11-24 12:08:50|146500||146450||146500||146450||56
1763986140000|2025-11-24 12:09:00|146400|146350|146300|146250|146450|146350|146300|146250|15
1763986150000|2025-11-24 12:09:10|146350|146300|146400|146300|146400|146300|146350|146300|13
1763986160000|2025-11-24 12:09:20|146350|146350|146400|146350|146400|146350|146350|146350|24
1763986170000|2025-11-24 12:09:30|146450|146400|146450|146400|146450|146400|146450|146400|0
1763986180000|2025-11-24 12:09:40|146400|146350|146400|146300|146400|146350|146300|146250|86
1763986190000|2025-11-24 12:09:50|146350||146350||146400||146350||22
1763986220000|2025-11-24 12:10:20|146300|146250|146300|146250|146300|146250|146300|146250|29
1763986230000|2025-11-24 12:10:30|146250|146200|146300|146250|146300|146250|146250|146200|15
1763986240000|2025-11-24 12:10:40|146250|146200|146300|146200|146300|146200|146250|146200|7
1763986250000|2025-11-24 12:10:50||146250||146250||146250||146250|5
1763986260000|2025-11-24 12:11:00|146350||146350||146350||146300||11
1763986270000|2025-11-24 12:11:10|146300|146300|146350|146300|146350|146300|146300|146200|6
1763986280000|2025-11-24 12:11:20||146250||146250||146250||146250|5
1763986300000|2025-11-24 12:11:40|||||||||4
1763986310000|2025-11-24 12:11:50|146300|146300|146400|146300|146400|146300|146300|146250|84
1763986320000|2025-11-24 12:12:00|146350|146250|146250|146150|146350|146250|146200|146150|6
1763986330000|2025-11-24 12:12:10|146200||146200||146250||146200||3
1763986340000|2025-11-24 12:12:20|146150|146100|146250|146150|146250|146150|146150|146100|89
1763986350000|2025-11-24 12:12:30|146200|146100|146100|146050|146200|146100|146000|145950|597
1763986360000|2025-11-24 12:12:40|146150|146100|146200|146100|146200|146100|146100|146100|110
1763986370000|2025-11-24 12:12:50|146250|146150|146300|146200|146300|146200|146250|146100|52
1763986380000|2025-11-24 12:13:00|146350|146250|146400|146300|146500|146400|146250|146200|189
1763986390000|2025-11-24 12:13:10|146450|146350|146450|146350|146450|146400|146450|146350|22
1763986400000|2025-11-24 12:13:20|146500|146400|146550|146450|146550|146500|146450|146350|120
1763986410000|2025-11-24 12:13:30|146500|146400|146400|146350|146500|146450|146400|146350|141
1763986420000|2025-11-24 12:13:40|146350|146300|146350|146300|146400|146300|146350|146300|12
1763986430000|2025-11-24 12:13:50|146300|146250|146500|146400|146500|146450|146300|146250|104
1763986440000|2025-11-24 12:14:00|146450|146450|146550|146500|146600|146500|146400|146350|202
1763986450000|2025-11-24 12:14:10|146600|146550|146550|146500|146600|146550|146550|146500|154
1763986460000|2025-11-24 12:14:20|146600|146550|146600|146550|146600|146550|146550|146500|35
1763986470000|2025-11-24 12:14:30||146500||146500||146550||146500|0
1763986480000|2025-11-24 12:14:40|146550|146550|146650|146550|146650|146600|146550|146550|45
1763986490000|2025-11-24 12:14:50|146600|146500|146600|146550|146600|146550|146600|146500|28
1763986500000|2025-11-24 12:15:00|||||||||2
1763986510000|2025-11-24 12:15:10|146550|146500|146600|146500|146600|146500|146550|146500|14
1763986520000|2025-11-24 12:15:20|146550||146550||146600||146550||12
1763986530000|2025-11-24 12:15:30|146600|146550|146650|146550|146700|146650|146600|146500|75
1763986540000|2025-11-24 12:15:40|146700|146600|146650|146550|146700|146600|146600|146550|36
1763986550000|2025-11-24 12:15:50|146600|146500|146650|146550|146650|146600|146600|146500|23
1763986560000|2025-11-24 12:16:00|146700|146600|146700|146650|146750|146700|146650|146600|104
1763986570000|2025-11-24 12:16:10|146650|146600|146550|146450|146650|146600|146500|146450|26
1763986590000|2025-11-24 12:16:30|146600|146500|146600|146500|146600|146550|146500|146450|26
1763986610000|2025-11-24 12:16:50|||||||||150
1763986620000|2025-11-24 12:17:00|146650|146550|146650|146600|146650|146600|146650|146550|36
1763986640000|2025-11-24 12:17:20|146700|146650|146750|146650|146750|146700|146700|146650|15
1763986650000|2025-11-24 12:17:30|146800|146700|146800|146750|146800|146750|146800|146700|34
1763986660000|2025-11-24 12:17:40|146850|146800|146900|146800|146900|146800|146850|146750|16
1763986670000|2025-11-24 12:17:50|146850||146900||146900||146850||63
1763986680000|2025-11-24 12:18:00|146800|146750|146850|146750|146850|146800|146750|146700|176
1763986690000|2025-11-24 12:18:10|146800||146850||146850||146800||5
1763986700000|2025-11-24 12:18:20|146800||146800||146800||146800||0
1763986720000|2025-11-24 12:18:40|||||||||17
1763986730000|2025-11-24 12:18:50||146700||146750||146750||146700|11
1763986740000|2025-11-24 12:19:00|146750|146700|146700|146650|146800|146750|146700|146650|0
1763986750000|2025-11-24 12:19:10|146750||146750||146750||146750||0
1763986760000|2025-11-24 12:19:20|146700|146600|146650|146550|146700|146600|146650|146550|27
1763986770000|2025-11-24 12:19:30|146600|146500|146500|146400|146650|146500|146450|146400|88
1763986780000|2025-11-24 12:19:40|146450|146350|146500|146400|146500|146400|146450|146350|21
1763986790000|2025-11-24 12:19:50|146450|146350|146500|146400|146500|146400|146450|146350|0
1763986800000|2025-11-24 12:20:00|146550|146450|146400|146350|146550|146450|146400|146350|50
1763986810000|2025-11-24 12:20:10|146450|146400|146450|146400|146450|146400|146450|146400|5
1763986820000|2025-11-24 12:20:20|146500|146450|146500|146400|146500|146450|146450|146400|50
1763986830000|2025-11-24 12:20:30||146450||146400||146450||146400|0
1763986840000|2025-11-24 12:20:40|146450||146450||146450||146450||0
1763986850000|2025-11-24 12:20:50|146500||146500||146500||146500||230
1763986880000|2025-11-24 12:21:20|146550|146450|146600|146500|146600|146500|146550|146450|14
1763986890000|2025-11-24 12:21:30|146550||146550||146600||146550||49
1763986900000|2025-11-24 12:21:40|||||||||3
1763986930000|2025-11-24 12:22:10|146500|146450|146500|146450|146500|146450|146450|146350|42
1763986940000|2025-11-24 12:22:20|146450|146400|146500|146400|146500|146400|146450|146400|9
1763986950000|2025-11-24 12:22:30|146450||146500||146500||146450||1
1763986980000|2025-11-24 12:23:00|146550|146450|146600|146500|146600|146550|146550|146450|32
1763986990000|2025-11-24 12:23:10||146550||146550||146550||146550|0
1763987010000|2025-11-24 12:23:30|146550|146500|146450|146350|146550|146500|146450|146350|1
1763987020000|2025-11-24 12:23:40|146400|146300|146400|146300|146400|146300|146400|146300|23
1763987050000|2025-11-24 12:24:10|146350||146400||146400||146350||0
1763987060000|2025-11-24 12:24:20|146350|146250|146350|146250|146350|146250|146350|146250|8
1763987070000|2025-11-24 12:24:30||146300||146300||146300||146300|0
1763987080000|2025-11-24 12:24:40|146400||146400||146400||146400||5
1763987090000|2025-11-24 12:24:50|146350|146250|146350|146250|146350|146300|146300|146250|71
1763987110000|2025-11-24 12:25:10|146300|146300|146350|146300|146350|146300|146300|146250|3
1763987130000|2025-11-24 12:25:30|146300|146250|146150|146050|146300|146250|146100|146000|292
1763987140000|2025-11-24 12:25:40|146200|146100|146200|146100|146200|146100|146200|146100|37
1763987170000|2025-11-24 12:26:10|146150|146050|146100|146000|146200|146050|146050|146000|85
1763987180000|2025-11-24 12:26:20||146050||146050||146050||146050|0
1763987190000|2025-11-24 12:26:30|146150|146100|146250|146150|146250|146150|146150|146100|125
1763987200000|2025-11-24 12:26:40|146300|146200|146300|146200|146300|146200|146300|146150|0
1763987220000|2025-11-24 12:27:00|146250|146150|146300|146200|146300|146200|146250|146150|40
1763987230000|2025-11-24 12:27:10|146350|146250|146350|146250|146400|146350|146300|146250|55
1763987240000|2025-11-24 12:27:20|146300|146200|146250|146200|146300|146250|146250|146150|0
1763987250000|2025-11-24 12:27:30||146150||146150||146150||146150|0
1763987260000|2025-11-24 12:27:40|146300|146200|146350|146250|146350|146250|146300|146200|31
1763987270000|2025-11-24 12:27:50|146300|146200|146300|146200|146350|146200|146250|146200|200
1763987280000|2025-11-24 12:28:00|146250||146250||146300||146250||0
1763987300000|2025-11-24 12:28:20|146300||146300||146300||146300||40
1763987310000|2025-11-24 12:28:30|146350|146250|146400|146300|146400|146300|146350|146250|56
1763987320000|2025-11-24 12:28:40|146450|146350|146450|146350|146450|146350|146450|146350|0
1763987330000|2025-11-24 12:28:50|146400|146300|146400|146300|146400|146300|146350|146300|57
1763987340000|2025-11-24 12:29:00|146350|146350|146400|146300|146450|146350|146350|146300|0
1763987350000|2025-11-24 12:29:10|146450|146350|146500|146400|146500|146400|146450|146350|1
1763987360000|2025-11-24 12:29:20|146200|146150|146400|146300|146400|146350|146100|146000|1778
1763987370000|2025-11-24 12:29:30|146350||146400||146400||146350||14
1763987380000|2025-11-24 12:29:40|146450|146350|146650|146600|146750|146700|146400|146350|1040
1763987390000|2025-11-24 12:29:50|146700|146550|146650|146550|146700|146550|146600|146550|113
1763987400000|2025-11-24 12:30:00||146600||146550||146600||146550|1
1763987410000|2025-11-24 12:30:10|146600|146500|146550|146450|146600|146550|146500|146450|34
1763987420000|2025-11-24 12:30:20|146500||146500||146500||146500||0
1763987430000|2025-11-24 12:30:30|146550||146550||146550||146550||18
1763987450000|2025-11-24 12:30:50|146500||146550||146550||146500||0
1763987460000|2025-11-24 12:31:00|146500|146400|146500|146400|146500|146400|146450|146400|7
1763987470000|2025-11-24 12:31:10|146450||146450||146500||146450||27
1763987490000|2025-11-24 12:31:30|146500||146500||146500||146500||0
1763987500000|2025-11-24 12:31:40|146550|146450|146600|146500|146600|146550|146550|146450|66
1763987510000|2025-11-24 12:31:50|146650|146550|146650|146550|146700|146550|146650|146550|3
1763987520000|2025-11-24 12:32:00||146600||146600||146600||146600|0
1763987530000|2025-11-24 12:32:10|146700|146650|146750|146700|146750|146700|146700|146650|29
1763987540000|2025-11-24 12:32:20|146700|146650|146700|146600|146700|146650|146650|146600|93
1763987550000|2025-11-24 12:32:30|146650|146550|146650|146550|146700|146600|146600|146550|43
1763987560000|2025-11-24 12:32:40|146700|146600|146750|146650|146750|146650|146700|146600|0
1763987570000|2025-11-24 12:32:50||146700||146650||146700||146650|0
1763987580000|2025-11-24 12:33:00|146700||146750||146750||146700||0
1763987590000|2025-11-24 12:33:10|146700|146600|146700|146600|146700|146650|146650|146600|22
1763987610000|2025-11-24 12:33:30|146650|146550|146650|146550|146650|146550|146600|146550|11
1763987620000|2025-11-24 12:33:40||146600||146600||146600||146600|5
1763987630000|2025-11-24 12:33:50|146700|146650|146750|146650|146750|146650|146700|146600|26
1763987640000|2025-11-24 12:34:00|146800|146700|146900|146850|146900|146850|146800|146700|131
1763987650000|2025-11-24 12:34:10|146850|146800|146850|146750|146900|146850|146850|146750|90
1763987660000|2025-11-24 12:34:20|146800|146700|146800|146700|146850|146700|146750|146700|25
1763987670000|2025-11-24 12:34:30|146750|146650|146700|146650|146750|146650|146700|146650|10
1763987680000|2025-11-24 12:34:40|146750|146700|146750|146700|146750|146700|146750|146650|2
1763987690000|2025-11-24 12:34:50||146650||146650||146650||146650|0
1763987700000|2025-11-24 12:35:00|146700|146600|146700|146600|146700|146600|146650|146600|4
1763987710000|2025-11-24 12:35:10|146650|146550|146650|146550|146700|146550|146600|146550|1
1763987720000|2025-11-24 12:35:20|146600|146500|146600|146550|146600|146550|146550|146450|130
1763987730000|2025-11-24 12:35:30|146550|146500|146600|146550|146600|146550|146550|146500|3
1763987740000|2025-11-24 12:35:40|146550|146500|146600|146500|146600|146500|146550|146500|0
1763987750000|2025-11-24 12:35:50|146550|146550|146600|146500|146600|146550|146550|146500|78
1763987790000|2025-11-24 12:36:30|146550||146600||146600||146550||0
1763987800000|2025-11-24 12:36:40|146550||146550||146550||146550||23
1763987810000|2025-11-24 12:36:50|146500|146450|146450|146350|146500|146450|146450|146350|44
1763987820000|2025-11-24 12:37:00|146400|146300|146350|146250|146400|146300|146300|146250|169
1763987840000|2025-11-24 12:37:20|146300|146200|146250|146200|146350|146250|146250|146200|28
1763987850000|2025-11-24 12:37:30|146200|146150|146200|146100|146250|146150|146200|146100|0
1763987870000|2025-11-24 12:37:50|146150|146150|146200|146150|146200|146150|146150|146150|7
1763987880000|2025-11-24 12:38:00|146250|146200|146400|146350|146400|146350|146250|146200|282
1763987890000|2025-11-24 12:38:10|146450|146400|146450|146350|146450|146400|146450|146350|1
1763987900000|2025-11-24 12:38:20|146400|146300|146350|146300|146450|146300|146350|146250|22
1763987910000|2025-11-24 12:38:30||146250||146250||146250||146250|0
1763987920000|2025-11-24 12:38:40|146300|146200|146200|146100|146350|146200|146200|146100|109
1763987930000|2025-11-24 12:38:50|146250|146150|146150|146050|146250|146150|146100|146050|54
1763987940000|2025-11-24 12:39:00|146100||146150||146150||146100||0
1763987950000|2025-11-24 12:39:10|146200|146150|146300|146200|146300|146200|146200|146150|107
1763987960000|2025-11-24 12:39:20|||||||||9
1763987970000|2025-11-24 12:39:30||146250||146200||146250||146200|0
1763987980000|2025-11-24 12:39:40|146250||146300||146300||146250||0
1763987990000|2025-11-24 12:39:50|146250|146250|146300|146200|146300|146250|146250|146200|20
1763988000000|2025-11-24 12:40:00|146350|146250|146350|146300|146400|146300|146350|146250|54
1763988010000|2025-11-24 12:40:10|146400||146400||146400||146400||28
1763988030000|2025-11-24 12:40:30||146350||146300||146350||146300|0
1763988050000|2025-11-24 12:40:50|146350|146250|146300|146200|146350|146250|146250|146200|11
1763988060000|2025-11-24 12:41:00|146250|146250|146300|146200|146350|146250|146250|146200|26
1763988070000|2025-11-24 12:41:10|146250|146150|146300|146200|146300|146250|146200|146150|48
1763988080000|2025-11-24 12:41:20|146350|146250|146350|146250|146350|146300|146350|146250|9
1763988090000|2025-11-24 12:41:30|146300|146200|146450|146350|146450|146400|146300|146200|132
1763988100000|2025-11-24 12:41:40|146400||146450||146450||146400||0
1763988110000|2025-11-24 12:41:50|146400||146450||146450||146400||5
1763988120000|2025-11-24 12:42:00|146400|146400|146450|146350|146450|146400|146400|146350|18
1763988150000|2025-11-24 12:42:30||146400||146400||146400||146400|0
1763988160000|2025-11-24 12:42:40|146500|146450|146500|146400|146500|146450|146400|146350|193
1763988170000|2025-11-24 12:42:50|146450|146350|146350|146250|146450|146400|146250|146200|214
1763988180000|2025-11-24 12:43:00||146300||146300||146300||146300|0
1763988190000|2025-11-24 12:43:10|146400|146350|146400|146300|146400|146350|146350|146300|137
1763988200000|2025-11-24 12:43:20|146350||146350||146350||146350||0
1763988210000|2025-11-24 12:43:30|146400|146350|146450|146350|146450|146350|146400|146350|78
1763988230000|2025-11-24 12:43:50|146400||146400||146400||146400||22
1763988240000|2025-11-24 12:44:00|146350|146300|146300|146250|146350|146300|146300|146250|11
1763988250000|2025-11-24 12:44:10|146250|146200|146300|146200|146300|146200|146250|146200|25
1763988260000|2025-11-24 12:44:20|146250|146150|146250|146200|146250|146200|146200|146150|20
1763988270000|2025-11-24 12:44:30|146200|146150|146200|146150|146200|146150|146200|146150|0
1763988280000|2025-11-24 12:44:40|146250||146200||146250||146200||66
1763988290000|2025-11-24 12:44:50|146150|146100|146200|146150|146200|146150|146150|146100|9
1763988300000|2025-11-24 12:45:00|146250|146100|146250|146150|146250|146150|146250|146100|122
1763988330000|2025-11-24 12:45:30|146300|146200|146400|146300|146400|146300|146300|146200|153
1763988340000|2025-11-24 12:45:40|||||||||3
1763988350000|2025-11-24 12:45:50||146350||146350||146350||146350|0
1763988360000|2025-11-24 12:46:00|146450|146400|146450|146400|146450|146400|146450|146350|37
1763988370000|2025-11-24 12:46:10|146400|146350|146450|146350|146450|146350|146400|146350|17
1763988380000|2025-11-24 12:46:20|146400|146300|146350|146300|146450|146300|146350|146300|29
1763988390000|2025-11-24 12:46:30|146400|146350|146400|146350|146400|146350|146400|146350|25
1763988400000|2025-11-24 12:46:40|146450|146400|146400|146350|146500|146400|146400|146350|78
1763988410000|2025-11-24 12:46:50|146450|146400|146450|146400|146500|146400|146450|146350|10
1763988420000|2025-11-24 12:47:00|146500|146450|146500|146450|146500|146450|146500|146450|12
1763988430000|2025-11-24 12:47:10|146550|146500|146650|146550|146650|146600|146550|146500|40
1763988440000|2025-11-24 12:47:20|146600|146500|146600|146550|146600|146550|146550|146500|7
1763988450000|2025-11-24 12:47:30|146650|146600|146600|146550|146650|146600|146600|146550|52
1763988460000|2025-11-24 12:47:40||146500||146550||146550||146500|1
1763988470000|2025-11-24 12:47:50|146550|146500|146600|146550|146600|146550|146550|146500|67
1763988480000|2025-11-24 12:48:00|146650|146600|146700|146600|146700|146600|146650|146600|32
1763988490000|2025-11-24 12:48:10|146750|146650|146750|146650|146800|146700|146700|146600|134
1763988500000|2025-11-24 12:48:20|146700|146700|146700|146650|146700|146700|146700|146650|114
1763988510000|2025-11-24 12:48:30|146650|146600|146700|146600|146700|146600|146650|146600|51
1763988520000|2025-11-24 12:48:40||146650||146600||146650||146600|7
1763988530000|2025-11-24 12:48:50|146750|146650|146750|146700|146850|146750|146750|146600|116
1763988540000|2025-11-24 12:49:00|146700|146650|146750|146650|146750|146650|146700|146650|8
1763988550000|2025-11-24 12:49:10|146800|146700|146800|146700|146800|146700|146750|146650|0
1763988560000|2025-11-24 12:49:20|146750|146750|146750|146700|146750|146750|146750|146700|0
1763988570000|2025-11-24 12:49:30||146650||146650||146650||146650|1
1763988580000|2025-11-24 12:49:40|146700||146700||146700||146700||0
1763988610000|2025-11-24 12:50:10|146650|146600|146700|146650|146700|146650|146650|146600|40
1763988620000|2025-11-24 12:50:20|146650|146600|146650|146600|146650|146600|146650|146600|0
1763988630000|2025-11-24 12:50:30|146700||146700||146700||146700||6
1763988640000|2025-11-24 12:50:40|||||||||4
1763988650000|2025-11-24 12:50:50|146650|146550|146600|146550|146650|146550|146550|146500|29
1763988660000|2025-11-24 12:51:00|146550|146500|146650|146550|146650|146550|146550|146500|140
1763988670000|2025-11-24 12:51:10||146600||146600||146600||146600|50
1763988680000|2025-11-24 12:51:20|146600|146550|146650|146550|146650|146550|146600|146550|16
1763988690000|2025-11-24 12:51:30||146600||146550||146600||146550|0
1763988700000|2025-11-24 12:51:40|146600|146600|146600|146500|146650|146600|146600|146500|8
1763988710000|2025-11-24 12:51:50|146550||146550||146550||146550||0
1763988720000|2025-11-24 12:52:00|146600|146550|146600|146550|146650|146550|146600|146500|121
1763988730000|2025-11-24 12:52:10|146550|146500|146500|146450|146600|146500|146500|146450|0
1763988740000|2025-11-24 12:52:20|||||||||1
1763988760000|2025-11-24 12:52:40|146550|146500|146550|146450|146550|146500|146500|146450|41
1763988770000|2025-11-24 12:52:50|146500|146400|146450|146400|146500|146400|146450|146400|29
1763988780000|2025-11-24 12:53:00|146400|146350|146400|146350|146400|146350|146400|146350|62
1763988790000|2025-11-24 12:53:10|146350|146300|146450|146350|146450|146350|146350|146300|11
1763988800000|2025-11-24 12:53:20|146400||146450||146450||146400||7
1763988810000|2025-11-24 12:53:30|||||||||2
1763988820000|2025-11-24 12:53:40|146500|146400|146500|146400|146500|146400|146500|146400|28
1763988830000|2025-11-24 12:53:50|146450|146350|146400|146300|146450|146350|146400|146300|0
1763988850000|2025-11-24 12:54:10|146350|146350|146400|146350|146450|146350|146350|146300|112
1763988860000|2025-11-24 12:54:20|146450|146400|146500|146450|146500|146450|146400|146350|63
1763988870000|2025-11-24 12:54:30|146550|146500|146600|146500|146600|146500|146500|146500|12
1763988880000|2025-11-24 12:54:40|146550|146550|146700|146600|146700|146600|146550|146500|26
1763988890000|2025-11-24 12:54:50|146750|146650|146750|146650|146750|146700|146700|146600|60
1763988900000|2025-11-24 12:55:00|146800|146700|146800|146700|146850|146750|146800|146700|0
1763988920000|2025-11-24 12:55:20|146750|146650|146700|146650|146750|146650|146700|146650|1
1763988930000|2025-11-24 12:55:30|146750|146700|146750|146700|146750|146700|146750|146650|41
1763988940000|2025-11-24 12:55:40||146650||146650||146650||146650|0
1763988950000|2025-11-24 12:55:50|146700|146600|146700|146600|146700|146600|146650|146600|31
1763988960000|2025-11-24 12:56:00|146650|146550|146750|146650|146750|146650|146600|146550|286
1763988980000|2025-11-24 12:56:20|146700|146700|147000|146900|147000|146900|146700|146700|517
1763988990000|2025-11-24 12:56:30|147050|146950|147100|147000|147100|147000|147050|146900|201
1763989020000|2025-11-24 12:57:00|147050|147050|147100|147000|147100|147050|147050|147000|129
1763989030000|2025-11-24 12:57:10|147050|147050|147100|147000|147150|147050|147050|147000|103
1763989040000|2025-11-24 12:57:20|147050|146950|147100|147050|147100|147050|147000|146950|245
1763989050000|2025-11-24 12:57:30|147050|147000|147100|147000|147100|147050|147050|147000|77
1763989060000|2025-11-24 12:57:40|147050|147050|147100|147050|147100|147050|147050|147000|35
1763989070000|2025-11-24 12:57:50|147150||147150||147150||147150||7
1763989080000|2025-11-24 12:58:00|147100|147000|147100|146950|147100|147000|147050|146950|0
1763989090000|2025-11-24 12:58:10|147050|147000|147100|147000|147100|147000|147050|147000|0
1763989100000|2025-11-24 12:58:20|147050||147100||147100||147050||0
1763989110000|2025-11-24 12:58:30|147000|146950|147000|146900|147050|147000|147000|146900|143
1763989120000|2025-11-24 12:58:40|147050|146950|146950|146850|147050|146950|146950|146850|155
1763989130000|2025-11-24 12:58:50||146900||146900||146900||146850|0
1763989150000|2025-11-24 12:59:10|146900|146850|146900|146850|146950|146900|146900|146850|35
1763989160000|2025-11-24 12:59:20|146850|146800|146950|146850|146950|146900|146850|146800|110
1763989180000|2025-11-24 12:59:40|146900||146900||146950||146900||0
1763989190000|2025-11-24 12:59:50||146800||146800||146850||146800|8
1763989200000|2025-11-24 13:00:00|146850|146850|146850|146750|146850|146850|146850|146750|46
1763989220000|2025-11-24 13:00:20|146800||146850||146850||146800||30
1763989230000|2025-11-24 13:00:30|146800|146700|146700|146600|146850|146700|146700|146600|83
1763989250000|2025-11-24 13:00:50|146750|146650|146850|146750|146850|146750|146750|146650|49
1763989260000|2025-11-24 13:01:00|146800|146700|146800|146700|146800|146700|146800|146700|3
1763989270000|2025-11-24 13:01:10|146850|146750|146850|146750|146850|146750|146850|146750|0
1763989280000|2025-11-24 13:01:20|146800||146850||146850||146800||1
1763989290000|2025-11-24 13:01:30|146800|146700|146750|146650|146800|146700|146750|146650|67
1763989300000|2025-11-24 13:01:40|146700|146700|146700|146600|146750|146700|146700|146600|5
1763989320000|2025-11-24 13:02:00|||||||||20
1763989330000|2025-11-24 13:02:10|146650||146700||146700||146650||21
1763989340000|2025-11-24 13:02:20|146750|146650|146750|146650|146750|146650|146700|146600|108
1763989360000|2025-11-24 13:02:40|146700||146700||146750||146700||0
1763989370000|2025-11-24 13:02:50|146750|146600|146900|146750|146900|146800|146650|146600|45
1763989380000|2025-11-24 13:03:00|146850|146800|146850|146750|146900|146800|146850|146750|0
1763989390000|2025-11-24 13:03:10|146800|146700|146800|146700|146800|146700|146750|146700|14
1763989410000|2025-11-24 13:03:30||146750||146750||146750||146750|0
1763989420000|2025-11-24 13:03:40|||||||||17
1763989430000|2025-11-24 13:03:50||146700||146700||146700||146700|0
1763989440000|2025-11-24 13:04:00|146850|146750|146850|146750|146850|146750|146850|146750|0
1763989470000|2025-11-24 13:04:30|146900|146800|146900|146800|146900|146800|146900|146800|8
1763989480000|2025-11-24 13:04:40|146850|146850|146850|146800|146950|146850|146850|146800|34
1763989490000|2025-11-24 13:04:50|146900|146850|146900|146800|146900|146850|146900|146800|0
1763989500000|2025-11-24 13:05:00|146950|146850|146950|146900|147000|146900|146950|146850|20
1763989510000|2025-11-24 13:05:10|147000|146950|147000|146900|147000|146950|146950|146850|74
1763989520000|2025-11-24 13:05:20|146950|146950|147000|146900|147000|146950|146950|146900|18
1763989530000|2025-11-24 13:05:30|146950||147000||147000||146950||10
1763989540000|2025-11-24 13:05:40|146950|146950|146900|146850|146950|146950|146850|146800|29
1763989550000|2025-11-24 13:05:50|146850|146800|146850|146750|146900|146850|146850|146750|57
1763989560000|2025-11-24 13:06:00|146900|146800|146850|146750|146900|146850|146850|146750|59
1763989570000|2025-11-24 13:06:10|146800||146850||146850||146800||0
1763989580000|2025-11-24 13:06:20|146800|146700|146800|146700|146800|146700|146800|146700|0
1763989590000|2025-11-24 13:06:30|146850|146750|146900|146800|146950|146850|146850|146750|128
1763989600000|2025-11-24 13:06:40|146950|146850|146950|146850|147000|146900|146900|146850|43
1763989610000|2025-11-24 13:06:50|146850|146800|146900|146800|146950|146850|146850|146800|353
1763989620000|2025-11-24 13:07:00|146850|146850|146850|146750|146850|146850|146850|146750|65
1763989630000|2025-11-24 13:07:10|146800||146850||146850||146800||14
1763989640000|2025-11-24 13:07:20|146800||146850||146850||146800||0
1763989650000|2025-11-24 13:07:30|146800||146800||146800||146800||0
1763989660000|2025-11-24 13:07:40|146850||146850||146850||146800||65
1763989670000|2025-11-24 13:07:50|146900|146800|146850|146800|146900|146800|146850|146800|19
1763989680000|2025-11-24 13:08:00|146900||146900||146900||146900||6
1763989710000|2025-11-24 13:08:30|146850|146750|146750|146650|146850|146750|146700|146650|97
1763989720000|2025-11-24 13:08:40|146700|146600|146700|146600|146700|146600|146700|146600|22
1763989730000|2025-11-24 13:08:50|146650|146650|146850|146700|146900|146850|146650|146600|325
1763989740000|2025-11-24 13:09:00|146800|146750|146750|146650|146850|146800|146750|146650|42
1763989750000|2025-11-24 13:09:10|146700|146700|146750|146650|146750|146700|146700|146650|75
1763989760000|2025-11-24 13:09:20|146700|146600|146650|146600|146700|146650|146650|146600|42
1763989770000|2025-11-24 13:09:30|146600|146550|146600|146500|146600|146550|146600|146500|56
1763989780000|2025-11-24 13:09:40|146550|146550|146600|146500|146600|146550|146550|146500|15
1763989790000|2025-11-24 13:09:50|146550|146450|146600|146500|146600|146500|146500|146450|58
1763989800000|2025-11-24 13:10:00|146550|146450|146550|146500|146550|146500|146500|146450|61
1763989810000|2025-11-24 13:10:10|146500|146450|146500|146400|146500|146450|146500|146400|42
1763989820000|2025-11-24 13:10:20|146550|146450|146550|146450|146550|146450|146450|146400|122
1763989830000|2025-11-24 13:10:30|146500||146550||146550||146500||8
1763989840000|2025-11-24 13:10:40|146600|146500|146550|146450|146600|146500|146550|146450|86
1763989850000|2025-11-24 13:10:50|146500|146500|146500|146450|146550|146500|146500|146400|128
1763989860000|2025-11-24 13:11:00|146550||146550||146550||146500||19
1763989870000|2025-11-24 13:11:10|146600|146500|146550|146500|146650|146600|146550|146500|103
1763989880000|2025-11-24 13:11:20|146500|146450|146450|146400|146550|146500|146450|146400|109
1763989900000|2025-11-24 13:11:40|146400|146350|146400|146350|146400|146350|146400|146350|19
1763989910000|2025-11-24 13:11:50|||||||||85
1763989920000|2025-11-24 13:12:00|146450|146400|146450|146350|146450|146400|146400|146350|81
1763989940000|2025-11-24 13:12:20|146400|146400|146350|146300|146450|146400|146350|146300|10
1763989950000|2025-11-24 13:12:30|146300|146250|146250|146200|146350|146250|146250|146200|30
1763989960000|2025-11-24 13:12:40|146300|146250|146300|146200|146300|146250|146300|146200|19
1763989970000|2025-11-24 13:12:50|146350|146250|146400|146300|146400|146350|146350|146200|120
1763989990000|2025-11-24 13:13:10||146350||146350||146350||146350|31
1763990000000|2025-11-24 13:13:20|146450|146400|146550|146450|146550|146450|146400|146350|211
1763990010000|2025-11-24 13:13:30|146500|146500|146350|146300|146550|146500|146350|146250|355
1763990020000|2025-11-24 13:13:40|146400|146350|146550|146500|146600|146550|146400|146300|110
1763990030000|2025-11-24 13:13:50|146500|146450|146500|146450|146550|146450|146500|146450|16
1763990040000|2025-11-24 13:14:00|146550|146500|146550|146500|146550|146500|146500|146450|46
1763990050000|2025-11-24 13:14:10|146500|146450|146500|146450|146500|146500|146500|146450|10
1763990060000|2025-11-24 13:14:20|146550|146500|146550|146450|146550|146500|146550|146450|28
1763990070000|2025-11-24 13:14:30|146600|146500|146500|146450|146600|146550|146450|146400|566
1763990080000|2025-11-24 13:14:40|146550|146400|146350|146300|146550|146400|146350|146250|149
1763990090000|2025-11-24 13:14:50|146400|146250|146300|146250|146400|146300|146300|146250|78
1763990100000|2025-11-24 13:15:00|146250|146200|146250|146200|146350|146250|146250|146200|105
1763990110000|2025-11-24 13:15:10|146200|146150|146250|146200|146250|146200|146200|146150|7
1763990120000|2025-11-24 13:15:20|146200|146150|146300|146200|146300|146200|146200|146150|49
1763990130000|2025-11-24 13:15:30|146250|146150|146200|146100|146300|146200|146150|146100|316
1763990140000|2025-11-24 13:15:40|146150|146050|146150|146100|146200|146100|146100|146050|215
1763990150000|2025-11-24 13:15:50|146100|146050|145900|145850|146150|146050|145800|145750|1371
1763990160000|2025-11-24 13:16:00|145850|145800|145950|145850|146000|145900|145800|145750|541
1763990170000|2025-11-24 13:16:10|146000|145900|146000|145900|146050|145950|145850|145800|408
1763990180000|2025-11-24 13:16:20|145950|145850|146000|145900|146000|145900|145950|145850|72
1763990190000|2025-11-24 13:16:30|145950|145850|145900|145800|146000|145850|145850|145800|137
1763990200000|2025-11-24 13:16:40|145850|145750|145800|145700|145900|145800|145750|145700|92
1763990210000|2025-11-24 13:16:50|145750||145800||145800||145750||20
1763990220000|2025-11-24 13:17:00|145850|145750|145850|145750|145850|145800|145800|145700|97
1763990230000|2025-11-24 13:17:10|145900|145800|145900|145800|145950|145850|145850|145750|118
1763990240000|2025-11-24 13:17:20|145850|145850|146000|145900|146000|145950|145850|145850|146
1763990260000|2025-11-24 13:17:40|145950|145850|145800|145750|146000|145850|145800|145750|27
1763990270000|2025-11-24 13:17:50|145850|145800|146000|145900|146050|145950|145850|145800|94
1763990280000|2025-11-24 13:18:00|145950|145850|146050|146000|146050|146000|145900|145850|244
1763990290000|2025-11-24 13:18:10|146000|145950|145900|145850|146050|145950|145850|145800|463
1763990300000|2025-11-24 13:18:20|145950|145800|145850|145750|145950|145800|145850|145750|16
1763990330000|2025-11-24 13:18:50|145800|145700|145850|145750|145850|145750|145750|145650|133
1763990340000|2025-11-24 13:19:00|145800|145800|145700|145650|145850|145800|145700|145650|323
1763990350000|2025-11-24 13:19:10|145650|145600|145550|145500|145700|145600|145550|145500|110
1763990360000|2025-11-24 13:19:20|145600||145600||145600||145550||22
1763990370000|2025-11-24 13:19:30|145550|145450|145550|145450|145600|145450|145450|145350|271
1763990380000|2025-11-24 13:19:40|145500|145500|145750|145600|145750|145650|145500|145500|305
1763990390000|2025-11-24 13:19:50|145700|145650|145750|145650|145750|145700|145650|145650|60
1763990400000|2025-11-24 13:20:00|145700|145600|145700|145600|145700|145650|145600|145500|7
1763990410000|2025-11-24 13:20:10|145750|145650|145800|145700|145800|145750|145750|145650|36
1763990430000|2025-11-24 13:20:30|145750|145750|145700|145600|145750|145750|145700|145600|27
1763990440000|2025-11-24 13:20:40|145750|145650|145750|145650|145750|145650|145750|145650|0
1763990450000|2025-11-24 13:20:50|145700|145600|145750|145650|145750|145700|145700|145600|52
1763990460000|2025-11-24 13:21:00||145700||145650||145700||145650|36
1763990470000|2025-11-24 13:21:10|145800|145700|145800|145700|145800|145750|145750|145700|35
1763990480000|2025-11-24 13:21:20|145750|145650|145750|145650|145750|145650|145700|145650|5
1763990500000|2025-11-24 13:21:40|145800|145700|145800|145700|145800|145750|145800|145650|39
1763990510000|2025-11-24 13:21:50|145750|145750|145750|145650|145800|145750|145650|145600|447
1763990520000|2025-11-24 13:22:00|145700|145600|145750|145650|145750|145700|145700|145600|45
1763990530000|2025-11-24 13:22:10|145700|145600|145650|145600|145750|145600|145600|145500|231
1763990540000|2025-11-24 13:22:20|145700||145700||145700||145700||13
1763990550000|2025-11-24 13:22:30|145650||145700||145700||145650||0
1763990560000|2025-11-24 13:22:40|145750|145650|145750|145650|145750|145700|145750|145650|49
1763990570000|2025-11-24 13:22:50|145700||145700||145700||145700||0
1763990580000|2025-11-24 13:23:00|145750|145600|145650|145600|145750|145600|145650|145600|59
1763990590000|2025-11-24 13:23:10|145700|145650|145650|145600|145700|145650|145650|145600|4
1763990600000|2025-11-24 13:23:20|145600|145550|145650|145600|145650|145600|145600|145550|62
1763990610000|2025-11-24 13:23:30|||||||||15
1763990620000|2025-11-24 13:23:40|145700|145650|145700|145600|145700|145650|145700|145600|31
1763990630000|2025-11-24 13:23:50|145650|145650|145700|145600|145700|145650|145650|145600|64
1763990640000|2025-11-24 13:24:00|145750|145650|145700|145600|145750|145650|145700|145600|14
1763990650000|2025-11-24 13:24:10|145750|145650|145700|145650|145750|145650|145700|145600|50
1763990660000|2025-11-24 13:24:20|145750||145750||145750||145700||0
1763990670000|2025-11-24 13:24:30|145700|145600|145700|145600|145700|145600|145700|145600|32
1763990690000|2025-11-24 13:24:50|145750|145650|145750|145650|145750|145650|145750|145650|1
1763990700000|2025-11-24 13:25:00||145700||145700||145700||145700|0
1763990710000|2025-11-24 13:25:10|145800|145750|145800|145750|145800|145750|145800|145700|64
1763990720000|2025-11-24 13:25:20|145750|145700|145700|145650|145800|145700|145700|145600|33
1763990730000|2025-11-24 13:25:30|145750|145700|145700|145650|145750|145700|145700|145600|4
1763990740000|2025-11-24 13:25:40|145750|145700|145700|145650|145750|145700|145700|145650|66
1763990750000|2025-11-24 13:25:50||145600||145650||145650||145600|11
1763990760000|2025-11-24 13:26:00|145650|145600|145700|145650|145700|145650|145650|145600|50
1763990770000|2025-11-24 13:26:10|145750|145700|145750|145650|145750|145700|145700|145650|100
1763990780000|2025-11-24 13:26:20|145700|145600|145700|145600|145750|145650|145650|145600|12
1763990790000|2025-11-24 13:26:30|145650|145650|145650|145550|145650|145650|145600|145550|1
1763990800000|2025-11-24 13:26:40|145600|145500|145550|145450|145600|145500|145550|145450|22
1763990810000|2025-11-24 13:26:50||145500||145450||145500||145450|0
1763990820000|2025-11-24 13:27:00||145500||145500||145500||145450|1
1763990830000|2025-11-24 13:27:10|145600|145550|145650|145550|145650|145600|145550|145500|352
1763990840000|2025-11-24 13:27:20|145700|145600|145750|145700|145750|145700|145700|145600|63
1763990850000|2025-11-24 13:27:30|145800|145750|145800|145750|145800|145750|145800|145700|20
1763990870000|2025-11-24 13:27:50|145850|145800|145850|145750|145850|145800|145800|145750|215
1763990880000|2025-11-24 13:28:00||145800||145750||145800||145750|18
1763990890000|2025-11-24 13:28:10|145800|145800|145850|145800|145850|145800|145750|145700|336
1763990900000|2025-11-24 13:28:20|||||||||22
1763990920000|2025-11-24 13:28:40|||||||||5
1763990940000|2025-11-24 13:29:00|145900|145850|145900|145800|145900|145850|145900|145800|94
1763990950000|2025-11-24 13:29:10|145850|145750|145850|145750|145850|145750|145850|145750|71
1763990960000|2025-11-24 13:29:20|145800||145800||145800||145800||0
1763990980000|2025-11-24 13:29:40||145700||145750||145750||145700|28
1763991010000|2025-11-24 13:30:10|145850|145800|145850|145750|145900|145850|145850|145750|176
1763991020000|2025-11-24 13:30:20|145900|145800|145900|145800|145900|145800|145900|145800|0
1763991040000|2025-11-24 13:30:40||145850||145850||145850||145850|0
1763991050000|2025-11-24 13:30:50|145850|145800|145900|145850|145900|145850|145850|145800|57
1763991060000|2025-11-24 13:31:00|||||||||5
1763991070000|2025-11-24 13:31:10|145950|145900|145950|145850|145950|145900|145900|145850|148
1763991080000|2025-11-24 13:31:20|146000|145900|146150|146100|146150|146100|146000|145900|270
1763991090000|2025-11-24 13:31:30|146200|146150|146100|146000|146250|146150|146050|146000|185
1763991100000|2025-11-24 13:31:40||146050||146000||146050||146000|0
1763991110000|2025-11-24 13:31:50|146050||146100||146100||146050||44
1763991120000|2025-11-24 13:32:00|146050|145950|146050|145950|146100|146000|145950|145850|192
1763991130000|2025-11-24 13:32:10|146000||146000||146000||146000||35
1763991140000|2025-11-24 13:32:20|145950|145900|145950|145900|145950|145900|145950|145900|19
1763991150000|2025-11-24 13:32:30|145900|145850|145800|145700|145900|145850|145800|145700|54
1763991160000|2025-11-24 13:32:40|145750|145650|145750|145650|145800|145650|145700|145650|22
1763991170000|2025-11-24 13:32:50|145700|145700|145600|145500|145700|145700|145550|145500|133
1763991180000|2025-11-24 13:33:00|||||||||2
1763991190000|2025-11-24 13:33:10||145550||145500||145550||145500|54
1763991200000|2025-11-24 13:33:20|145650|145550|145600|145500|145650|145550|145600|145500|11
1763991210000|2025-11-24 13:33:30||145550||145550||145550||145550|4
1763991220000|2025-11-24 13:33:40|145650|145600|145700|145600|145700|145650|145650|145600|51
1763991230000|2025-11-24 13:33:50|145750|145650|145850|145750|145850|145750|145750|145600|111
1763991240000|2025-11-24 13:34:00|145800|145700|145700|145650|145800|145700|145700|145600|38
1763991260000|2025-11-24 13:34:20|145750|145700|145800|145750|145800|145750|145700|145700|81
1763991270000|2025-11-24 13:34:30|145850||145850||145850||145850||7
1763991280000|2025-11-24 13:34:40|145800|145700|145800|145750|145800|145750|145800|145700|35
1763991290000|2025-11-24 13:34:50|145750|145700|145750|145700|145800|145700|145750|145700|133
1763991300000|2025-11-24 13:35:00|145800||145800||145800||145800||0
1763991320000|2025-11-24 13:35:20|145750|145750|146200|146100|146200|146150|145750|145700|175
1763991340000|2025-11-24 13:35:40|146150||146150||146200||146150||0
1763991350000|2025-11-24 13:35:50|146200|146150|146150|146050|146200|146150|146050|146000|161
1763991360000|2025-11-24 13:36:00|146100|146100|146050|146000|146150|146100|146050|146000|102
1763991370000|2025-11-24 13:36:10|146000|145950|146150|146050|146150|146050|146000|145900|15
1763991380000|2025-11-24 13:36:20|146200|146100|146200|146100|146250|146150|146200|146100|4
1763991400000|2025-11-24 13:36:40|146250|146150|146250|146150|146300|146200|146200|146100|50
1763991410000|2025-11-24 13:36:50|146200|146200|146200|146150|146250|146200|146200|146150|6
1763991420000|2025-11-24 13:37:00||146100||146100||146100||146100|16
1763991430000|2025-11-24 13:37:10|146150|146050|146150|146050|146150|146050|146150|146050|15
1763991440000|2025-11-24 13:37:20|146100|146100|146100|146000|146150|146100|146100|146000|15
1763991450000|2025-11-24 13:37:30||146050||146000||146050||146000|6
1763991460000|2025-11-24 13:37:40|146050|145950|146000|145950|146050|145950|146000|145950|0
1763991480000|2025-11-24 13:38:00|146050|146000|146100|146050|146100|146050|146050|145950|67
1763991500000|2025-11-24 13:38:20|146050|146000|146050|146000|146100|146050|146050|145950|13
1763991510000|2025-11-24 13:38:30|146100||146100||146100||146100||0
1763991520000|2025-11-24 13:38:40|146050|146050|146100|146050|146100|146050|146050|146000|13
1763991540000|2025-11-24 13:39:00|146050|146000|146100|146000|146100|146050|146050|146000|11
1763991570000|2025-11-24 13:39:30|146150|146050|146050|146000|146150|146100|146050|146000|27
1763991590000|2025-11-24 13:39:50|146000|145950|146050|146000|146050|146000|146000|145950|32
1763991600000|2025-11-24 13:40:00|146100|146050|146100|146050|146100|146050|146100|146050|50
1763991610000|2025-11-24 13:40:10|146150|146100|146150|146050|146150|146100|146150|146050|16
1763991620000|2025-11-24 13:40:20||146100||146050||146100||146050|20
1763991630000|2025-11-24 13:40:30|146100||146150||146150||146100||1
1763991640000|2025-11-24 13:40:40|146100||146100||146100||146100||0
1763991650000|2025-11-24 13:40:50|146150|146100|146150|146050|146150|146100|146150|146050|25
1763991660000|2025-11-24 13:41:00||146100||146050||146100||146050|17
1763991670000|2025-11-24 13:41:10|146200|146100|146200|146150|146250|146150|146200|146100|77
1763991680000|2025-11-24 13:41:20|146250|146200|146200|146150|146250|146200|146200|146100|21
1763991690000|2025-11-24 13:41:30|146150|146100|146150|146100|146200|146150|146150|146100|25
1763991700000|2025-11-24 13:41:40|146100|146050|146100|146050|146100|146050|146100|146050|5
1763991710000|2025-11-24 13:41:50|146000|145950|146050|145950|146050|145950|145950|145900|252
1763991720000|2025-11-24 13:42:00|146000|145900|146000|145950|146000|145950|146000|145900|5
1763991730000|2025-11-24 13:42:10||145900||145900||145900||145900|4
1763991740000|2025-11-24 13:42:20|145950|145850|146000|145950|146050|146000|145950|145850|15
1763991750000|2025-11-24 13:42:30|146050|145900|146050|145950|146050|145950|146050|145900|13
1763991760000|2025-11-24 13:42:40|146000|145900|145950|145850|146000|145900|145900|145850|5
1763991780000|2025-11-24 13:43:00|145900|145800|145900|145800|145900|145850|145850|145800|45
1763991790000|2025-11-24 13:43:10|145850||145850||145850||145850||0
1763991800000|2025-11-24 13:43:20|145800|145750|145950|145850|145950|145900|145750|145700|377
1763991810000|2025-11-24 13:43:30|146000|145900|146050|145950|146100|146050|146000|145850|89
1763991820000|2025-11-24 13:43:40|146100|146000|146100|146050|146100|146050|146100|146000|50
1763991830000|2025-11-24 13:43:50|146150|146100|145950|145900|146200|146100|145950|145900|232
1763991850000|2025-11-24 13:44:10|145900|145850|145900|145850|145900|145850|145900|145850|23
1763991860000|2025-11-24 13:44:20|145950|145900|146000|145900|146000|145900|145900|145800|120
1763991870000|2025-11-24 13:44:30|146050|145950|146000|145900|146050|145950|146000|145900|16
1763991880000|2025-11-24 13:44:40|146050|145950|146050|145950|146050|145950|146050|145950|24
1763991890000|2025-11-24 13:44:50|146000|145900|146100|146000|146100|146050|145950|145900|141
1763991900000|2025-11-24 13:45:00|146150|146050|146300|146200|146300|146200|146150|146050|105
1763991910000|2025-11-24 13:45:10|146350|146250|146400|146300|146400|146300|146300|146250|188
1763991920000|2025-11-24 13:45:20|146350|146250|146350|146300|146350|146300|146300|146250|0
1763991930000|2025-11-24 13:45:30|146300|146250|146350|146250|146350|146250|146300|146250|29
1763991940000|2025-11-24 13:45:40|146300|146300|146350|146300|146350|146300|146250|146200|152
1763991950000|2025-11-24 13:45:50|146400|146350|146400|146350|146400|146350|146400|146300|36
1763991960000|2025-11-24 13:46:00|146350|146300|146550|146450|146550|146450|146350|146300|121
1763991970000|2025-11-24 13:46:10|146500|146500|146500|146450|146500|146500|146450|146400|53
1763991990000|2025-11-24 13:46:30|146450|146400|146450|146400|146500|146400|146450|146400|17
1763992000000|2025-11-24 13:46:40|146500|146450|146500|146400|146600|146500|146500|146400|48
1763992010000|2025-11-24 13:46:50|146450|146350|146400|146350|146450|146350|146400|146350|6
1763992020000|2025-11-24 13:47:00|146350|146300|146400|146350|146400|146350|146350|146300|83
1763992030000|2025-11-24 13:47:10|146450|146300|146300|146200|146450|146300|146250|146150|133
1763992040000|2025-11-24 13:47:20|146250|146250|146300|146200|146300|146250|146250|146150|12
1763992050000|2025-11-24 13:47:30|146350|146250|146450|146350|146450|146350|146350|146250|43
1763992060000|2025-11-24 13:47:40|146400|146300|146350|146300|146400|146300|146350|146300|17
1763992070000|2025-11-24 13:47:50|146400|146250|146300|146250|146400|146250|146300|146250|13
1763992080000|2025-11-24 13:48:00|146250|146200|146200|146150|146250|146200|146200|146150|40
1763992090000|2025-11-24 13:48:10|146150|146100|146200|146100|146250|146150|146150|146100|47
1763992100000|2025-11-24 13:48:20|146150|146150|146150|146100|146150|146150|146150|146100|2
1763992110000|2025-11-24 13:48:30|146200|146150|146150|146100|146250|146200|146150|146100|110
1763992120000|2025-11-24 13:48:40|146200|146150|146200|146150|146200|146150|146200|146100|10
1763992140000|2025-11-24 13:49:00|146150|146100|146150|146100|146200|146150|146150|146100|15
1763992150000|2025-11-24 13:49:10|146200|146150|146350|146250|146350|146250|146200|146150|182
1763992160000|2025-11-24 13:49:20|146300||146300||146350||146300||25
1763992170000|2025-11-24 13:49:30|146350|146300|146250|146200|146350|146300|146250|146200|111
1763992180000|2025-11-24 13:49:40|146200|146150|146200|146150|146250|146150|146200|146100|51
1763992190000|2025-11-24 13:49:50|146250|146100|146250|146150|146250|146150|146250|146100|0
1763992200000|2025-11-24 13:50:00|146200|146100|146150|146100|146200|146150|146100|146050|29
1763992210000|2025-11-24 13:50:10|146200|146150|146250|146150|146250|146150|146200|146150|44
1763992220000|2025-11-24 13:50:20|146200||146200||146200||146200||0
1763992230000|2025-11-24 13:50:30|146250|146100|146150|146100|146250|146100|146150|146050|52
1763992240000|2025-11-24 13:50:40|146100|146050|146200|146100|146200|146100|146100|146050|23
1763992250000|2025-11-24 13:50:50|146250|146150|146150|146050|146250|146150|146100|146050|16
1763992260000|2025-11-24 13:51:00|146100|146100|146150|146050|146200|146100|146100|146050|0
1763992280000|2025-11-24 13:51:20|146100||146150||146150||146100||0
1763992290000|2025-11-24 13:51:30||146100||146050||146100||146050|1
1763992310000|2025-11-24 13:51:50|146100|146000|146100|146000|146100|146050|146050|146000|16
1763992330000|2025-11-24 13:52:10|146050|146050|146150|146050|146150|146050|146050|146050|70
1763992350000|2025-11-24 13:52:30|146200|146100|146200|146100|146200|146100|146200|146100|42
1763992360000|2025-11-24 13:52:40|146150||146150||146150||146150||0
1763992370000|2025-11-24 13:52:50|146200||146200||146200||146200||0
1763992380000|2025-11-24 13:53:00|146150|146050|146050|146000|146150|146050|146050|146000|29
1763992390000|2025-11-24 13:53:10||145950||145950||145950||145950|5
1763992410000|2025-11-24 13:53:30|146000||146050||146050||146000||6
1763992420000|2025-11-24 13:53:40|146000|145900|146050|145950|146050|145950|145950|145900|55
1763992440000|2025-11-24 13:54:00|146000||146000||146050||146000||62
1763992460000|2025-11-24 13:54:20|146050|145900|146050|145950|146050|145950|146050|145900|21
1763992490000|2025-11-24 13:54:50|146000||146050||146050||146000||5
1763992500000|2025-11-24 13:55:00|146000||146050||146050||146000||9
1763992510000|2025-11-24 13:55:10|146100|146000|146150|146050|146150|146050|146100|145950|80
1763992520000|2025-11-24 13:55:20|146100|146000|146150|146050|146150|146050|146050|146000|131
1763992530000|2025-11-24 13:55:30|146100|146000|146000|145950|146100|146050|146000|145950|46
1763992540000|2025-11-24 13:55:40|146050||146050||146050||146050||1
1763992550000|2025-11-24 13:55:50|146100|146000|146100|146000|146100|146000|146100|146000|6
1763992560000|2025-11-24 13:56:00|146050||146050||146050||146050||0
1763992580000|2025-11-24 13:56:20|146000|145950|146100|146000|146100|146000|146000|145950|34
1763992590000|2025-11-24 13:56:30|146150|146050|146150|146050|146150|146050|146100|146050|61
1763992610000|2025-11-24 13:56:50|146100||146100||146100||146100||0
1763992620000|2025-11-24 13:57:00|146150||146100||146150||146100||0
1763992630000|2025-11-24 13:57:10|146150||146100||146150||146100||0
1763992640000|2025-11-24 13:57:20|146150||146100||146150||146100||0
1763992650000|2025-11-24 13:57:30|146050|146000|146100|146000|146100|146000|146050|146000|50
1763992670000|2025-11-24 13:57:50|146150|146050|146150|146100|146150|146100|146150|146000|43
1763992680000|2025-11-24 13:58:00|146200|146150|146100|146050|146200|146150|146100|146050|140
1763992700000|2025-11-24 13:58:20|146150||146100||146150||146100||8
1763992720000|2025-11-24 13:58:40|146050|146000|146050|146000|146100|146000|146050|146000|1
1763992740000|2025-11-24 13:59:00|146100|146050|146050|146000|146150|146050|146050|146000|58
1763992750000|2025-11-24 13:59:10|146100|145950|146050|145950|146100|145950|146000|145950|26
1763992760000|2025-11-24 13:59:20|146000||146000||146050||146000||0
1763992770000|2025-11-24 13:59:30|146050||146050||146050||146050||0
1763992790000|2025-11-24 13:59:50|146000|145900|145900|145850|146000|145900|145900|145850|29
1763992800000|2025-11-24 14:00:00|145850|145800|145900|145850|145900|145850|145850|145800|3
1763992810000|2025-11-24 14:00:10|145850|145800|145850|145800|145900|145800|145850|145800|19
1763992820000|2025-11-24 14:00:20|145900|145850|145900|145800|145950|145850|145900|145800|23
1763992840000|2025-11-24 14:00:40|145950|145850|146000|145900|146000|145950|145950|145800|103
1763992850000|2025-11-24 14:00:50|145950|145850|145950|145850|145950|145850|145900|145800|5
1763992860000|2025-11-24 14:01:00|145900|145800|145850|145750|145950|145850|145800|145750|124
1763992870000|2025-11-24 14:01:10|145800|145700|145750|145700|145800|145700|145750|145700|58
1763992880000|2025-11-24 14:01:20|145800|145750|145950|145850|145950|145850|145800|145700|193
1763992890000|2025-11-24 14:01:30|145900|145800|145950|145850|145950|145850|145900|145800|37
1763992900000|2025-11-24 14:01:40|146000|145900|145950|145850|146000|145900|145950|145850|0
1763992920000|2025-11-24 14:02:00|146000|145900|146000|145900|146000|145900|146000|145900|0
1763992930000|2025-11-24 14:02:10|145950|145850|145900|145850|146000|145850|145900|145850|12
1763992940000|2025-11-24 14:02:20|145950|145900|145850|145800|145950|145900|145850|145800|99
1763992950000|2025-11-24 14:02:30|145900|145850|145900|145800|145900|145850|145900|145800|7
1763992970000|2025-11-24 14:02:50|145950|145850|146000|145900|146000|145900|145950|145850|47
1763992980000|2025-11-24 14:03:00|145950|145850|145950|145850|145950|145900|145900|145800|31
1763992990000|2025-11-24 14:03:10|145900|145800|145800|145700|145900|145800|145800|145700|7
1763993000000|2025-11-24 14:03:20|145750||145800||145800||145750||8
1763993010000|2025-11-24 14:03:30|145750|145650|145700|145650|145750|145650|145700|145600|72
1763993030000|2025-11-24 14:03:50|145650|145600|145700|145600|145700|145600|145650|145600|0
1763993040000|2025-11-24 14:04:00|145650|145650|145700|145600|145750|145650|145650|145600|152
1763993050000|2025-11-24 14:04:10|145650|145550|145650|145550|145700|145550|145550|145500|82
1763993060000|2025-11-24 14:04:20|145600|145500|145550|145450|145650|145550|145500|145450|132
1763993070000|2025-11-24 14:04:30|145600|145500|145550|145450|145600|145550|145550|145450|8
1763993080000|2025-11-24 14:04:40|145600|145500|145600|145550|145650|145550|145600|145500|27
1763993090000|2025-11-24 14:04:50||145500||145500||145500||145500|9
1763993100000|2025-11-24 14:05:00|145550|145450|145550|145450|145550|145450|145500|145450|77
1763993110000|2025-11-24 14:05:10|145600|145500|145550|145450|145650|145550|145500|145450|59
1763993120000|2025-11-24 14:05:20|145600|145500|145600|145500|145600|145500|145600|145450|0
1763993130000|2025-11-24 14:05:30|145550||145550||145600||145550||0
1763993140000|2025-11-24 14:05:40||145450||145450||145450||145450|14
1763993150000|2025-11-24 14:05:50|145600|145500|145600|145500|145600|145500|145600|145500|6
1763993160000|2025-11-24 14:06:00|145550||145550||145550||145550||2
1763993170000|2025-11-24 14:06:10|145500|145450|145550|145450|145550|145450|145500|145450|46
1763993180000|2025-11-24 14:06:20|145600|145500|145600|145550|145600|145550|145550|145500|42
1763993190000|2025-11-24 14:06:30|145650||145650||145650||145650||0
1763993200000|2025-11-24 14:06:40|145700|145600|145650|145600|145700|145650|145650|145600|28
1763993210000|2025-11-24 14:06:50|145700||145700||145700||145700||0
1763993220000|2025-11-24 14:07:00|145650|145500|145550|145450|145700|145500|145500|145450|124
1763993240000|2025-11-24 14:07:20|145500|145400|145450|145350|145500|145400|145400|145300|125
1763993250000|2025-11-24 14:07:30|145400|145400|145400|145300|145400|145400|145400|145300|31
1763993260000|2025-11-24 14:07:40|145350|145250|145350|145250|145400|145250|145300|145250|15
1763993270000|2025-11-24 14:07:50|145300|145200|145450|145350|145450|145400|145200|145150|74
1763993280000|2025-11-24 14:08:00|145400|145400|145400|145350|145450|145400|145400|145250|41
1763993290000|2025-11-24 14:08:10|145450|145400|145450|145400|145550|145450|145400|145350|64
1763993300000|2025-11-24 14:08:20|145500||145500||145500||145500||0
1763993320000|2025-11-24 14:08:40|145450|145450|145400|145350|145450|145450|145400|145350|24
1763993330000|2025-11-24 14:08:50|145450|145400|145450|145350|145450|145400|145450|145350|5
1763993340000|2025-11-24 14:09:00||145400||145350||145400||145350|0
1763993350000|2025-11-24 14:09:10|145500|145400|145450|145350|145500|145450|145450|145350|78
1763993380000|2025-11-24 14:09:40|145400|145300|145500|145400|145500|145400|145350|145300|86
1763993400000|2025-11-24 14:10:00|145550|145450|145550|145450|145550|145500|145550|145450|11
1763993410000|2025-11-24 14:10:10||145500||145500||145500||145450|7
1763993430000|2025-11-24 14:10:30|145600|145550|145600|145500|145600|145550|145600|145500|0
1763993440000|2025-11-24 14:10:40|145650|145550|145650|145600|145650|145600|145650|145500|26
1763993450000|2025-11-24 14:10:50|145700|145650|145900|145850|145900|145850|145700|145650|108
1763993460000|2025-11-24 14:11:00|||||||||26
1763993470000|2025-11-24 14:11:10||145800||145850||145850||145800|54
1763993490000|2025-11-24 14:11:30|145950||145900||145950||145900||28
1763993500000|2025-11-24 14:11:40|145950||145950||145950||145950||13
1763993510000|2025-11-24 14:11:50||145900||145850||145900||145850|0
1763993520000|2025-11-24 14:12:00|145900|145900|145900|145850|145900|145900|145900|145850|0
1763993530000|2025-11-24 14:12:10|145950|145900|145950|145850|145950|145900|145950|145850|89
1763993540000|2025-11-24 14:12:20|145900|145800|145900|145800|146050|146000|145850|145800|657
1763993550000|2025-11-24 14:12:30|145850|145850|145900|145800|145900|145850|145850|145800|23
1763993560000|2025-11-24 14:12:40|145850|145850|145900|145850|145950|145850|145850|145850|0
1763993570000|2025-11-24 14:12:50|145850|145800|145800|145750|145900|145800|145800|145750|71
1763993580000|2025-11-24 14:13:00|145850|145800|145850|145750|145850|145800|145800|145750|2
1763993590000|2025-11-24 14:13:10|145800|145800|145950|145850|145950|145850|145750|145700|203
1763993600000|2025-11-24 14:13:20|145900||145950||145950||145900||3
1763993610000|2025-11-24 14:13:30|145900||145950||145950||145900||0
1763993620000|2025-11-24 14:13:40||145900||145900||145900||145900|0
1763993640000|2025-11-24 14:14:00|145900|145850|145900|145800|145900|145850|145900|145800|28
1763993650000|2025-11-24 14:14:10|145850|145850|145900|145800|145900|145850|145850|145800|50
1763993660000|2025-11-24 14:14:20|145850||145900||145900||145850||0
1763993670000|2025-11-24 14:14:30|145850|145750|145800|145750|145900|145750|145800|145750|86
1763993680000|2025-11-24 14:14:40|145750|145700|145850|145800|145850|145800|145750|145700|76
1763993710000|2025-11-24 14:15:10|145800|145750|145850|145750|145850|145800|145800|145750|23
1763993720000|2025-11-24 14:15:20|145800||145850||145850||145800||0
1763993730000|2025-11-24 14:15:30|145800||145850||145850||145800||1
1763993750000|2025-11-24 14:15:50|145800|145700|145750|145650|145800|145700|145700|145600|148
1763993760000|2025-11-24 14:16:00|145700||145750||145750||145700||12
1763993770000|2025-11-24 14:16:10|145700||145750||145750||145700||0
1763993780000|2025-11-24 14:16:20|145800|145700|145800|145750|145800|145750|145800|145650|37
1763993790000|2025-11-24 14:16:30|145850|145800|145850|145750|145850|145800|145800|145750|43
1763993800000|2025-11-24 14:16:40|145800||145850||145850||145800||0
1763993820000|2025-11-24 14:17:00|145800|145800|145750|145700|145850|145800|145750|145700|11
1763993830000|2025-11-24 14:17:10|145700|145650|145750|145650|145750|145650|145700|145650|44
1763993850000|2025-11-24 14:17:30|145700||145700||145700||145700||0
1763993880000|2025-11-24 14:18:00|145650|145600|145700|145600|145700|145600|145650|145600|17
1763993890000|2025-11-24 14:18:10|145650|145550|145650|145600|145650|145600|145650|145550|33
1763993900000|2025-11-24 14:18:20||145550||145550||145550||145550|7
1763993910000|2025-11-24 14:18:30|145600|145600|145650|145550|145650|145600|145600|145550|19
1763993920000|2025-11-24 14:18:40|145700|145600|145800|145750|145850|145750|145700|145600|354
1763993930000|2025-11-24 14:18:50|145850|145700|145850|145750|145850|145800|145800|145700|0
1763993940000|2025-11-24 14:19:00|145900|145800|145850|145750|145900|145800|145800|145750|48
1763993950000|2025-11-24 14:19:10|145800|145700|145750|145650|145800|145700|145700|145650|18
1763993960000|2025-11-24 14:19:20|145700||145750||145750||145700||0
1763993980000|2025-11-24 14:19:40|145700|145700|145750|145650|145750|145700|145700|145650|0
1763993990000|2025-11-24 14:19:50|145700||145750||145750||145700||17
1763994010000|2025-11-24 14:20:10|145700|145600|145700|145600|145700|145600|145650|145600|32
1763994020000|2025-11-24 14:20:20|145650|145550|145650|145550|145700|145550|145600|145500|71
1763994040000|2025-11-24 14:20:40|145600|145500|145550|145500|145650|145500|145550|145500|24
1763994050000|2025-11-24 14:20:50|145500|145450|145550|145450|145550|145450|145450|145400|105
1763994060000|2025-11-24 14:21:00|145600|145500|145700|145600|145700|145600|145550|145450|130
1763994070000|2025-11-24 14:21:10|145650|145550|145500|145400|145700|145600|145450|145400|103
1763994090000|2025-11-24 14:21:30|145450||145450||145450||145450||11
1763994100000|2025-11-24 14:21:40|145500|145350|145550|145450|145550|145500|145500|145350|63
1763994110000|2025-11-24 14:21:50|145600|145500|145550|145450|145600|145550|145450|145400|105
1763994120000|2025-11-24 14:22:00|||||||||2
1763994130000|2025-11-24 14:22:10|145500|145500|145500|145350|145550|145500|145450|145350|29
1763994140000|2025-11-24 14:22:20|145450|145400|145500|145400|145500|145400|145450|145350|0
1763994150000|2025-11-24 14:22:30|145550|145450|145500|145400|145550|145450|145500|145400|25
1763994160000|2025-11-24 14:22:40|145450|145350|145450|145350|145450|145350|145400|145350|63
1763994170000|2025-11-24 14:22:50|145400||145450||145450||145400||0
1763994180000|2025-11-24 14:23:00|145400|145300|145350|145300|145400|145300|145350|145300|2
1763994190000|2025-11-24 14:23:10|145400||145400||145400||145350||0
1763994200000|2025-11-24 14:23:20|145450|145350|145400|145350|145450|145350|145400|145300|47
1763994210000|2025-11-24 14:23:30|145350|145300|145350|145300|145350|145300|145350|145300|15
1763994220000|2025-11-24 14:23:40|145300|145250|145250|145150|145350|145250|145200|145150|26
1763994250000|2025-11-24 14:24:10|145200|145100|145300|145250|145300|145250|145150|145100|159
1763994260000|2025-11-24 14:24:20|145250|145200|145250|145200|145250|145250|145250|145200|13
1763994270000|2025-11-24 14:24:30|145200|145150|145200|145150|145250|145150|145200|145150|5
1763994280000|2025-11-24 14:24:40|145250|145200|145300|145200|145300|145200|145250|145200|42
1763994290000|2025-11-24 14:24:50|145250|145150|145500|145400|145500|145450|145250|145150|290
1763994300000|2025-11-24 14:25:00|145450|145350|145400|145350|145500|145350|145400|145300|39
1763994310000|2025-11-24 14:25:10|145450|145400|145450|145350|145450|145400|145450|145350|9
1763994320000|2025-11-24 14:25:20||145400||145400||145400||145400|0
1763994330000|2025-11-24 14:25:30|145500|145350|145450|145350|145500|145350|145450|145350|2
1763994340000|2025-11-24 14:25:40|145400||145450||145450||145400||0
1763994350000|2025-11-24 14:25:50|145500|145400|145500|145400|145500|145400|145500|145350|153
1763994370000|2025-11-24 14:26:10|145450|145450|145500|145450|145500|145450|145450|145400|18
1763994380000|2025-11-24 14:26:20||145400||145450||145450||145400|12
1763994390000|2025-11-24 14:26:30|||||||||9
1763994400000|2025-11-24 14:26:40|145550||145550||145550||145550||26
1763994420000|2025-11-24 14:27:00|145600|145500|145550|145500|145650|145550|145550|145500|56
1763994430000|2025-11-24 14:27:10|145600|145550|145550|145500|145600|145550|145550|145500|15
1763994440000|2025-11-24 14:27:20|145600|145550|145600|145550|145600|145550|145600|145500|23
1763994450000|2025-11-24 14:27:30|145550|145500|145550|145500|145550|145500|145550|145500|22
1763994460000|2025-11-24 14:27:40|145600||145600||145600||145600||0
1763994470000|2025-11-24 14:27:50|145550|145550|145550|145500|145550|145550|145550|145500|34
1763994480000|2025-11-24 14:28:00|145500|145450|145500|145450|145550|145450|145500|145450|23
1763994490000|2025-11-24 14:28:10|145550|145500|145550|145500|145550|145500|145550|145450|27
1763994500000|2025-11-24 14:28:20|145600|145550|145700|145600|145700|145650|145600|145550|96
1763994510000|2025-11-24 14:28:30|145650||145650||145650||145650||0
1763994530000|2025-11-24 14:28:50|145600|145550|145600|145550|145650|145550|145600|145550|126
1763994540000|2025-11-24 14:29:00|145650||145650||145650||145650||55
1763994550000|2025-11-24 14:29:10|145600|145600|145650|145550|145650|145600|145600|145550|12
1763994560000|2025-11-24 14:29:20|145700|145600|145700|145600|145700|145650|145700|145550|0
1763994570000|2025-11-24 14:29:30|145750|145650|145750|145700|145750|145700|145750|145650|32
1763994600000|2025-11-24 14:30:00|145800|145650|145750|145700|145800|145750|145700|145650|346
1763994610000|2025-11-24 14:30:10|145700|145650|145600|145500|145700|145650|145550|145500|218
1763994620000|2025-11-24 14:30:20|145650|145550|145500|145400|145650|145600|145450|145350|142
1763994630000|2025-11-24 14:30:30|145450|145350|145600|145500|145600|145500|145450|145350|22
1763994640000|2025-11-24 14:30:40|145650|145550|145650|145550|145700|145600|145600|145550|218
1763994650000|2025-11-24 14:30:50|145700|145600|145600|145550|145700|145600|145600|145550|47
1763994660000|2025-11-24 14:31:00|145550|145500|145750|145650|145800|145700|145550|145500|94
1763994670000|2025-11-24 14:31:10|145800|145700|145800|145700|145800|145700|145800|145700|50
1763994680000|2025-11-24 14:31:20|145750||145750||145750||145750||10
1763994690000|2025-11-24 14:31:30|145700|145650|145700|145600|145700|145650|145650|145600|54
1763994700000|2025-11-24 14:31:40|145750|145650|145750|145700|145750|145700|145750|145600|60
1763994710000|2025-11-24 14:31:50|145800|145750|145800|145700|145850|145750|145800|145700|12
1763994720000|2025-11-24 14:32:00|145750|145650|145750|145700|145800|145700|145750|145650|30
1763994730000|2025-11-24 14:32:10|145800|145650|145750|145650|145800|145650|145700|145650|42
1763994740000|2025-11-24 14:32:20|145800|145700|145900|145850|146000|145900|145800|145700|189
1763994750000|2025-11-24 14:32:30|145950|145900|146000|145900|146000|145900|145950|145900|26
1763994760000|2025-11-24 14:32:40|146050|145950|146050|146000|146050|146000|146050|145900|187
1763994770000|2025-11-24 14:32:50|146100|146050|146050|145950|146200|146100|146050|145950|133
1763994780000|2025-11-24 14:33:00|146100|146000|146000|145950|146100|146050|146000|145950|109
1763994790000|2025-11-24 14:33:10|145950|145900|145900|145850|145950|145900|145900|145850|112
1763994800000|2025-11-24 14:33:20|145950|145900|146000|145900|146000|145900|145950|145900|8
1763994810000|2025-11-24 14:33:30|145950|145850|146200|146100|146200|146150|145900|145850|88
1763994820000|2025-11-24 14:33:40|146150|146150|146200|146100|146300|146200|146150|146050|269
1763994830000|2025-11-24 14:33:50|146150|146050|146250|146200|146250|146200|146150|146050|114
1763994840000|2025-11-24 14:34:00|146300|146250|146300|146200|146300|146250|146250|146200|10
1763994850000|2025-11-24 14:34:10|146350|146250|146400|146300|146450|146350|146300|146200|156
1763994860000|2025-11-24 14:34:20|146450|146350|146350|146300|146450|146350|146350|146300|26
1763994870000|2025-11-24 14:34:30|146300|146250|146200|146100|146300|146250|146200|146100|37
1763994880000|2025-11-24 14:34:40|146250|146150|146400|146300|146400|146300|146200|146150|118
1763994900000|2025-11-24 14:35:00|146450|146350|146450|146400|146450|146400|146400|146300|96
1763994910000|2025-11-24 14:35:10|146500|146350|146500|146400|146550|146500|146500|146350|314
1763994920000|2025-11-24 14:35:20|146450|146350|146450|146350|146500|146350|146350|146300|102
1763994940000|2025-11-24 14:35:40|146400||146450||146450||146400||19
1763994950000|2025-11-24 14:35:50|146500|146400|146600|146550|146600|146550|146450|146350|241
1763994960000|2025-11-24 14:36:00||146500||146500||146550||146500|32
1763994970000|2025-11-24 14:36:10|146650|146550|146800|146750|146800|146750|146650|146500|384
1763994980000|2025-11-24 14:36:20|146850|146800|146900|146800|146900|146850|146850|146800|359
1763994990000|2025-11-24 14:36:30|146850|146850|146950|146850|147000|146900|146800|146750|281
1763995000000|2025-11-24 14:36:40|146900|146800|146900|146850|146900|146850|146800|146750|137
1763995010000|2025-11-24 14:36:50|146950|146900|146950|146850|146950|146900|146900|146800|193
1763995020000|2025-11-24 14:37:00|146900|146900|146950|146850|146950|146900|146900|146800|8
1763995030000|2025-11-24 14:37:10|146900|146800|146800|146750|146900|146850|146800|146750|73
1763995040000|2025-11-24 14:37:20|146750|146700|146700|146600|146800|146700|146650|146600|93
1763995050000|2025-11-24 14:37:30|146650|146550|146550|146450|146700|146550|146500|146400|16
1763995060000|2025-11-24 14:37:40|146600|146500|146500|146400|146600|146550|146500|146400|89
1763995070000|2025-11-24 14:37:50|146550|146450|146600|146500|146650|146550|146550|146450|90
1763995080000|2025-11-24 14:38:00|146550|146550|146550|146450|146600|146550|146500|146400|36
1763995090000|2025-11-24 14:38:10|146500|146500|146600|146500|146600|146500|146400|146350|346
1763995100000|2025-11-24 14:38:20|146650|146550|146600|146500|146650|146600|146600|146500|24
1763995110000|2025-11-24 14:38:30||146550||146500||146550||146500|11
1763995120000|2025-11-24 14:38:40|146550||146600||146600||146550||94
1763995140000|2025-11-24 14:39:00|146550|146550|146750|146700|146750|146700|146550|146550|206
1763995150000|2025-11-24 14:39:10|146800|146750|146550|146500|146800|146750|146550|146500|361
1763995160000|2025-11-24 14:39:20|146600|146550|146600|146500|146600|146550|146600|146500|0
1763995170000|2025-11-24 14:39:30|146550|146550|146500|146450|146600|146550|146500|146450|103
1763995180000|2025-11-24 14:39:40|146450|146400|146500|146450|146500|146450|146450|146400|29
1763995200000|2025-11-24 14:40:00|146450|146400|146550|146500|146600|146550|146450|146400|288
1763995210000|2025-11-24 14:40:10|146500|146450|146450|146350|146500|146450|146400|146350|74
1763995220000|2025-11-24 14:40:20|146400||146400||146450||146400||50
1763995230000|2025-11-24 14:40:30|146350|146300|146350|146300|146350|146300|146350|146300|8
1763995240000|2025-11-24 14:40:40|146300|146250|146500|146400|146500|146450|146250|146200|474
1763995250000|2025-11-24 14:40:50|146450|146450|146500|146400|146500|146450|146450|146400|61
1763995260000|2025-11-24 14:41:00|146450|146450|146700|146600|146700|146600|146450|146450|149
1763995270000|2025-11-24 14:41:10|146750|146650|146700|146650|146750|146700|146700|146650|43
1763995280000|2025-11-24 14:41:20|146650|146600|146700|146600|146700|146600|146650|146600|15
1763995290000|2025-11-24 14:41:30|146650|146650|146700|146650|146750|146650|146650|146650|33
1763995300000|2025-11-24 14:41:40|||||||||6
1763995310000|2025-11-24 14:41:50|146750|146600|146950|146850|146950|146850|146750|146600|185
1763995320000|2025-11-24 14:42:00|147000|146900|147300|147200|147300|147200|146950|146900|511
1763995330000|2025-11-24 14:42:10|147350|147250|147400|147300|147400|147350|147250|147200|238
1763995340000|2025-11-24 14:42:20||147350||147350||147350||147350|0
1763995350000|2025-11-24 14:42:30|147350|147300|147150|147100|147350|147300|147150|147100|595
1763995360000|2025-11-24 14:42:40|147100|147050|147150|147100|147200|147100|147000|146950|59
1763995370000|2025-11-24 14:42:50|147100|147050|147100|147050|147100|147050|147100|147050|59
1763995380000|2025-11-24 14:43:00|147050|147000|147000|146900|147050|147000|146950|146900|11
1763995390000|2025-11-24 14:43:10|146950|146850|146950|146850|147000|146900|146850|146800|105
1763995400000|2025-11-24 14:43:20|147000|146900|146950|146900|147000|146950|146950|146900|69
1763995410000|2025-11-24 14:43:30|147000||147000||147000||146950||5
1763995420000|2025-11-24 14:43:40|147050|146950|147150|147000|147150|147000|147000|146950|179
1763995430000|2025-11-24 14:43:50|147100|146950|146900|146850|147100|147000|146900|146850|86
1763995440000|2025-11-24 14:44:00|146850|146800|146800|146700|146850|146800|146750|146700|152
1763995450000|2025-11-24 14:44:10|146750|146750|146750|146700|146750|146750|146700|146650|100
1763995460000|2025-11-24 14:44:20|146700|146650|146750|146650|146750|146650|146700|146600|12
1763995470000|2025-11-24 14:44:30|146700|146700|146650|146600|146750|146700|146600|146550|159
1763995480000|2025-11-24 14:44:40|146600|146550|146500|146400|146650|146550|146400|146350|331
1763995490000|2025-11-24 14:44:50|146550|146450|146600|146500|146600|146500|146550|146450|50
1763995500000|2025-11-24 14:45:00|146550||146600||146600||146550||66
1763995510000|2025-11-24 14:45:10|146650|146550|146600|146550|146650|146600|146550|146500|144
1763995520000|2025-11-24 14:45:20|146650|146600|146750|146650|146750|146650|146650|146550|64
1763995530000|2025-11-24 14:45:30|146700|146600|146550|146500|146750|146700|146550|146500|466
1763995540000|2025-11-24 14:45:40|146600|146450|146400|146300|146600|146450|146350|146300|65
1763995550000|2025-11-24 14:45:50|146450|146350|146450|146350|146500|146350|146450|146300|14
1763995560000|2025-11-24 14:46:00|146400|146300|146350|146300|146400|146300|146300|146250|100
1763995570000|2025-11-24 14:46:10|146400||146400||146400||146350||2
1763995580000|2025-11-24 14:46:20|146350|146250|146500|146400|146500|146400|146300|146250|78
1763995590000|2025-11-24 14:46:30|146450|146350|146450|146350|146450|146400|146400|146300|11
1763995600000|2025-11-24 14:46:40|146500|146400|146600|146500|146600|146500|146450|146350|8
1763995620000|2025-11-24 14:47:00|146650|146550|146650|146550|146650|146550|146600|146500|57
1763995630000|2025-11-24 14:47:10||146500||146550||146550||146500|0
1763995640000|2025-11-24 14:47:20|146600|146500|146600|146500|146600|146500|146600|146500|0
1763995650000|2025-11-24 14:47:30|146550|146450|146350|146250|146550|146450|146300|146250|42
1763995660000|2025-11-24 14:47:40|146400|146300|146400|146300|146450|146350|146300|146250|211
1763995670000|2025-11-24 14:47:50|146450|146350|146650|146550|146650|146550|146450|146350|67
1763995680000|2025-11-24 14:48:00|146700|146600|146500|146450|146700|146600|146450|146400|183
1763995690000|2025-11-24 14:48:10|146550|146500|146650|146500|146650|146500|146550|146450|8
1763995700000|2025-11-24 14:48:20|146600|146550|146600|146450|146650|146600|146600|146450|107
1763995710000|2025-11-24 14:48:30|146550|146400|146500|146400|146550|146400|146450|146400|0
1763995720000|2025-11-24 14:48:40|146550|146450|146550|146400|146600|146500|146500|146400|42
1763995730000|2025-11-24 14:48:50|146500||146500||146500||146450||22
1763995740000|2025-11-24 14:49:00|146450|146350|146350|146300|146450|146350|146350|146300|47
1763995750000|2025-11-24 14:49:10|146300|146250|146350|146250|146400|146300|146300|146200|43
1763995760000|2025-11-24 14:49:20|146300|146200|146300|146200|146350|146200|146250|146200|23
1763995770000|2025-11-24 14:49:30|146350|146150|146150|146050|146350|146150|146100|146000|47
1763995780000|2025-11-24 14:49:40|146100|146000|146100|146000|146100|146050|146100|146000|17
1763995790000|2025-11-24 14:49:50|146150|146050|146150|146050|146150|146050|146100|146050|40
1763995810000|2025-11-24 14:50:10|146100|146000|146050|145950|146150|146000|146050|145950|89
1763995830000|2025-11-24 14:50:30|146000|145900|145900|145850|146000|145900|145900|145850|65
1763995840000|2025-11-24 14:50:40|145850|145800|145850|145750|145850|145800|145800|145700|77
1763995850000|2025-11-24 14:50:50|145900|145800|145750|145700|145900|145800|145750|145700|782
1763995860000|2025-11-24 14:51:00|145800|145750|145800|145700|145900|145800|145800|145700|127
1763995870000|2025-11-24 14:51:10|145850|145750|145850|145750|145850|145750|145800|145750|10
1763995880000|2025-11-24 14:51:20|145800|145700|145600|145500|145800|145700|145600|145500|154
1763995890000|2025-11-24 14:51:30|145550|145550|145600|145500|145650|145550|145500|145450|124
1763995900000|2025-11-24 14:51:40|145550|145450|145550|145500|145600|145550|145550|145450|260
1763995910000|2025-11-24 14:51:50|145600|145450|145550|145500|145600|145500|145500|145450|109
1763995920000|2025-11-24 14:52:00|145600|145550|145600|145500|145700|145600|145550|145500|93
1763995930000|2025-11-24 14:52:10|145550|145400|145400|145300|145550|145500|145300|145150|93
1763995940000|2025-11-24 14:52:20|145350|145250|145350|145250|145400|145350|145350|145250|210
1763995950000|2025-11-24 14:52:30|145300|145300|145450|145350|145450|145400|145300|145200|261
1763995960000|2025-11-24 14:52:40|145500|145400|145600|145550|145650|145550|145500|145400|431
1763995970000|2025-11-24 14:52:50|145550|145500|145650|145550|145650|145550|145500|145450|48
1763995980000|2025-11-24 14:53:00|145700|145600|145700|145650|145750|145700|145650|145600|392
1763995990000|2025-11-24 14:53:10|145750|145700|145750|145700|145750|145700|145750|145700|103
1763996000000|2025-11-24 14:53:20|145800|145750|145800|145700|145850|145800|145800|145700|242
1763996010000|2025-11-24 14:53:30|145750|145650|145750|145650|145800|145650|145750|145650|54
1763996020000|2025-11-24 14:53:40|145700|145700|145800|145700|145800|145700|145700|145650|97
1763996040000|2025-11-24 14:54:00||145750||145750||145750||145750|93
1763996050000|2025-11-24 14:54:10|145750|145700|145800|145700|145800|145750|145750|145700|204
1763996070000|2025-11-24 14:54:30|145750|145650|145650|145600|145800|145650|145650|145600|149
1763996080000|2025-11-24 14:54:40|145700|145550|145700|145600|145700|145600|145600|145550|37
1763996090000|2025-11-24 14:54:50|145650||145700||145700||145650||0
1763996100000|2025-11-24 14:55:00|145650|145550|145650|145600|145650|145600|145600|145550|5
1763996110000|2025-11-24 14:55:10|145600|145550|145650|145550|145650|145600|145600|145550|187
1763996120000|2025-11-24 14:55:20|145700|145600|145800|145700|145800|145750|145700|145600|98
1763996130000|2025-11-24 14:55:30|145750||145800||145800||145750||0
1763996140000|2025-11-24 14:55:40|145750|145650|145750|145700|145800|145700|145700|145650|45
1763996160000|2025-11-24 14:56:00|145800|145550|145450|145350|145800|145600|145400|145300|936
1763996170000|2025-11-24 14:56:10|145400|145300|145450|145400|145450|145400|145400|145300|32
1763996180000|2025-11-24 14:56:20|145400|145350|145400|145350|145400|145350|145400|145350|16
1763996190000|2025-11-24 14:56:30|145450|145400|145500|145400|145500|145450|145400|145350|246
1763996200000|2025-11-24 14:56:40|145550|145450|145550|145450|145550|145500|145550|145450|141
1763996210000|2025-11-24 14:56:50|145600|145500|145550|145450|145600|145500|145450|145400|173
1763996220000|2025-11-24 14:57:00|145600|145500|145600|145500|145600|145550|145550|145450|0
1763996230000|2025-11-24 14:57:10|145550|145550|145550|145450|145550|145550|145500|145450|95
1763996240000|2025-11-24 14:57:20|145600|145500|145500|145400|145600|145500|145450|145400|55
1763996260000|2025-11-24 14:57:40|145450|145350|145450|145400|145500|145450|145400|145350|19
1763996270000|2025-11-24 14:57:50|145500|145450|145500|145400|145500|145450|145500|145400|250
1763996280000|2025-11-24 14:58:00||145450||145450||145450||145400|0
1763996290000|2025-11-24 14:58:10|145400|145350|145500|145400|145500|145450|145400|145350|619
1763996300000|2025-11-24 14:58:20|145550|145450|145650|145550|145700|145600|145550|145450|472
1763996310000|2025-11-24 14:58:30|145700|145600|145850|145750|145850|145800|145700|145600|186
1763996320000|2025-11-24 14:58:40|145900|145800|145850|145750|145900|145850|145850|145750|57
1763996330000|2025-11-24 14:58:50|145800|145700|145800|145700|145850|145750|145800|145700|144
1763996340000|2025-11-24 14:59:00|145850|145750|146100|146000|146100|146000|145850|145750|437
1763996350000|2025-11-24 14:59:10|146050|146050|146050|145950|146050|146050|146000|145950|24
1763996360000|2025-11-24 14:59:20|146100|146000|146100|146050|146200|146100|146100|146000|81
1763996370000|2025-11-24 14:59:30||146000||146000||146000||146000|0
1763996380000|2025-11-24 14:59:40|146050|146050|146350|146250|146350|146250|146050|146000|106
1763996390000|2025-11-24 14:59:50|146300|146300|146250|146150|146300|146300|146200|146150|68
1763996400000|2025-11-24 15:00:00|146300|146200|146450|146350|146500|146350|146250|146200|104
1763996410000|2025-11-24 15:00:10|146500|146400|146350|146300|146500|146400|146250|146200|339
1763996420000|2025-11-24 15:00:20|146300|146250|146250|146200|146300|146250|146250|146200|9
1763996430000|2025-11-24 15:00:30|146200|146150|146150|146050|146250|146150|146100|146050|117
1763996450000|2025-11-24 15:00:50|146100||146100||146150||146100||21
1763996460000|2025-11-24 15:01:00|146150|146000|146150|146050|146150|146050|146050|146000|70
1763996470000|2025-11-24 15:01:10|146100|146100|146150|146100|146300|146250|146100|146100|213
1763996480000|2025-11-24 15:01:20|146100|146050|146100|146000|146150|146050|146050|146000|138
1763996490000|2025-11-24 15:01:30|146050||146100||146150||146050||4
1763996500000|2025-11-24 15:01:40|146050|146050|146100|146000|146100|146050|146050|146000|9
1763996510000|2025-11-24 15:01:50|146050||146100||146100||146050||20
1763996520000|2025-11-24 15:02:00|146150|146050|146150|146050|146150|146100|146150|146000|11
1763996530000|2025-11-24 15:02:10|146100|146000|146000|145900|146150|146000|145950|145900|89
1763996540000|2025-11-24 15:02:20|145950|145950|146000|145900|146000|145950|145950|145900|18
1763996550000|2025-11-24 15:02:30|145950|145950|145900|145800|146000|145950|145850|145750|209
1763996560000|2025-11-24 15:02:40|145950|145850|145950|145850|145950|145900|145900|145800|55
1763996570000|2025-11-24 15:02:50|145900||145900||145900||145900||0
1763996580000|2025-11-24 15:03:00|145950|145900|146050|145950|146050|145950|145950|145850|357
1763996590000|2025-11-24 15:03:10||146000||145950||146000||145950|0
1763996600000|2025-11-24 15:03:20|146000|145900|146050|145950|146050|145950|145950|145900|29
1763996610000|2025-11-24 15:03:30|146100|146000|146100|146000|146100|146050|146050|146000|126
1763996620000|2025-11-24 15:03:40||146050||146000||146050||146000|44
1763996630000|2025-11-24 15:03:50|146050|145950|145950|145900|146100|145950|145950|145900|131
1763996640000|2025-11-24 15:04:00|145900|145850|145900|145850|145900|145850|145900|145800|68
1763996650000|2025-11-24 15:04:10|145950|145900|145950|145900|145950|145900|145900|145850|10
1763996660000|2025-11-24 15:04:20|145900|145850|145900|145800|145950|145900|145900|145800|39
1763996680000|2025-11-24 15:04:40|145950|145850|145950|145850|145950|145850|145900|145800|41
1763996700000|2025-11-24 15:05:00|146000|145900|146050|145950|146050|145950|146000|145900|122
1763996710000|2025-11-24 15:05:10|146000|146000|146050|145950|146050|146000|146000|145950|0
1763996720000|2025-11-24 15:05:20|146100|146000|146350|146250|146350|146300|146100|146000|347
1763996730000|2025-11-24 15:05:30|146300|146300|146250|146150|146300|146300|146200|146150|125
1763996740000|2025-11-24 15:05:40||146200||146150||146200||146150|1
1763996750000|2025-11-24 15:05:50|146300|146200|146300|146200|146300|146250|146300|146200|27
1763996760000|2025-11-24 15:06:00|146350|146250|146300|146250|146350|146300|146300|146250|83
1763996770000|2025-11-24 15:06:10|146250|146200|146150|146100|146300|146200|146150|146100|71
1763996780000|2025-11-24 15:06:20|146100|146050|146100|146000|146150|146100|146100|146000|68
1763996790000|2025-11-24 15:06:30|146150|146050|146100|146050|146150|146050|146100|146050|42
1763996800000|2025-11-24 15:06:40|146050|146000|146100|146000|146100|146000|146050|146000|29
1763996820000|2025-11-24 15:07:00|146150|146050|146200|146150|146200|146150|146100|146050|107
1763996830000|2025-11-24 15:07:10|146150|146100|146150|146100|146200|146100|146150|146100|9
1763996840000|2025-11-24 15:07:20|146200|146150|146100|146050|146200|146150|146100|146050|53
1763996850000|2025-11-24 15:07:30|146150|146100|146100|146000|146150|146100|146050|146000|67
1763996860000|2025-11-24 15:07:40|146150|146050|146150|146050|146150|146050|146100|146050|1
1763996870000|2025-11-24 15:07:50|146100|146100|146100|146000|146100|146100|146100|146000|7
1763996880000|2025-11-24 15:08:00|146050|145950|146000|145900|146050|145950|146000|145900|80
1763996890000|2025-11-24 15:08:10||145950||145900||145950||145900|0
1763996900000|2025-11-24 15:08:20|146050|145950|146050|145950|146050|145950|146050|145950|1
1763996910000|2025-11-24 15:08:30|146100|146000|146100|146000|146100|146000|146050|146000|24
1763996920000|2025-11-24 15:08:40|146050|145950|146050|145950|146050|145950|145950|145900|135
1763996930000|2025-11-24 15:08:50|146100|146000|146100|146050|146100|146050|146100|146000|41
1763996940000|2025-11-24 15:09:00|146150|146100|146000|145950|146150|146100|146000|145950|93
1763996950000|2025-11-24 15:09:10|146050||146050||146050||146000||6
1763996960000|2025-11-24 15:09:20|146100|146000|146050|145950|146100|146000|146000|145950|47
1763996970000|2025-11-24 15:09:30|146000|146000|146050|145950|146050|146000|146000|145950|10
1763996990000|2025-11-24 15:09:50|146000|145900|145950|145850|146000|145900|145950|145850|38
1763997000000|2025-11-24 15:10:00|145900|145800|146000|145900|146000|145900|145900|145800|53
1763997010000|2025-11-24 15:10:10|145950|145850|145900|145800|146000|145850|145900|145800|93
1763997020000|2025-11-24 15:10:20||145850||145850||145850||145850|8
1763997030000|2025-11-24 15:10:30|145850|145800|145900|145800|145900|145800|145850|145800|7
1763997050000|2025-11-24 15:10:50|145850|145850|145900|145850|145900|145850|145850|145850|37
1763997060000|2025-11-24 15:11:00|145850|145800|145900|145800|145900|145800|145850|145800|7
1763997070000|2025-11-24 15:11:10|145850|145750|145800|145700|145850|145750|145750|145700|54
1763997080000|2025-11-24 15:11:20||145750||145750||145750||145750|0
1763997090000|2025-11-24 15:11:30|145750|145700|145750|145650|145800|145750|145700|145650|135
1763997100000|2025-11-24 15:11:40|145700|145700|146050|146000|146050|146000|145700|145650|853
1763997110000|2025-11-24 15:11:50|146100|146050|146050|146000|146100|146050|146050|145950|38
1763997120000|2025-11-24 15:12:00|146100|146050|146150|146050|146150|146100|146100|146050|60
1763997130000|2025-11-24 15:12:10|146100|146000|145950|145850|146150|146000|145950|145850|194
1763997140000|2025-11-24 15:12:20|146000|145900|146050|145950|146050|145950|146000|145900|9
1763997150000|2025-11-24 15:12:30|146100|146000|146100|146000|146100|146000|146100|146000|17
1763997160000|2025-11-24 15:12:40|146150|146050|146150|146050|146200|146100|146000|145950|471
1763997170000|2025-11-24 15:12:50|146200|146100|146250|146150|146300|146200|146200|146100|169
1763997200000|2025-11-24 15:13:20|146300|146200|146350|146300|146350|146300|146300|146200|132
1763997210000|2025-11-24 15:13:30|146400|146350|146400|146300|146500|146400|146400|146300|447
1763997220000|2025-11-24 15:13:40|146350|146250|146250|146200|146400|146250|146250|146150|75
1763997230000|2025-11-24 15:13:50|146300|146250|146250|146200|146300|146250|146250|146200|17
1763997240000|2025-11-24 15:14:00|146200|146150|146200|146150|146250|146150|146200|146150|15
1763997250000|2025-11-24 15:14:10|146250|146100|146300|146250|146300|146250|146150|146100|128
1763997260000|2025-11-24 15:14:20|146350|146200|146300|146200|146350|146250|146250|146200|125
1763997270000|2025-11-24 15:14:30|146350|146250|146350|146250|146350|146250|146350|146250|0
1763997310000|2025-11-24 15:15:10|146400|146300|146400|146350|146400|146350|146400|146300|179
1763997320000|2025-11-24 15:15:20|146450|146400|146450|146350|146500|146400|146400|146350|11
1763997330000|2025-11-24 15:15:30|146400|146300|146350|146250|146450|146300|146300|146200|196
1763997340000|2025-11-24 15:15:40|146300||146300||146350||146300||0
1763997360000|2025-11-24 15:16:00|146250|146200|146200|146150|146250|146200|146200|146150|40
1763997370000|2025-11-24 15:16:10|146250|146100|146150|146100|146250|146100|146150|146100|79
1763997380000|2025-11-24 15:16:20|146100|146050|146100|146050|146150|146050|146100|146050|13
1763997390000|2025-11-24 15:16:30|146050|146000|146100|146050|146100|146050|146050|146000|111
1763997400000|2025-11-24 15:16:40|146150||146150||146150||146100||22
1763997410000|2025-11-24 15:16:50|146100|145950|146100|146000|146100|146050|146000|145950|155
1763997420000|2025-11-24 15:17:00||146050||146000||146050||146000|23
1763997430000|2025-11-24 15:17:10|146050|145950|146000|145950|146050|145950|146000|145950|39
1763997440000|2025-11-24 15:17:20|145950|145900|146000|145900|146000|145900|145950|145900|13
1763997450000|2025-11-24 15:17:30|146050|145950|146050|145950|146050|146000|146000|145900|46
1763997460000|2025-11-24 15:17:40|146100|146000|146100|146000|146100|146050|146100|145950|132
1763997480000|2025-11-24 15:18:00|146050||146100||146100||146050||0
1763997490000|2025-11-24 15:18:10|146150|146050|146100|146050|146150|146050|146100|146000|4
1763997500000|2025-11-24 15:18:20|146150||146100||146150||146100||0
1763997520000|2025-11-24 15:18:40|146150||146150||146150||146150||6
1763997530000|2025-11-24 15:18:50|146200|146100|146350|146250|146350|146300|146150|146100|156
1763997540000|2025-11-24 15:19:00|146400|146300|146400|146300|146450|146400|146350|146300|561
1763997550000|2025-11-24 15:19:10|146350|146250|146300|146250|146400|146250|146300|146250|63
1763997560000|2025-11-24 15:19:20|146350|146200|146350|146300|146450|146400|146350|146200|344
1763997570000|2025-11-24 15:19:30|146400|146350|146350|146250|146400|146350|146300|146250|84
1763997580000|2025-11-24 15:19:40|146300|146200|146300|146200|146300|146200|146250|146200|20
1763997590000|2025-11-24 15:19:50|146200|146150|146200|146150|146200|146150|146200|146150|160
1763997600000|2025-11-24 15:20:00|146250|146200|146250|146200|146250|146200|146250|146200|225
1763997610000|2025-11-24 15:20:10|146300|146250|146450|146350|146450|146350|146300|146200|109
1763997620000|2025-11-24 15:20:20|146400||146400||146450||146400||0
1763997630000|2025-11-24 15:20:30|||||||||27
1763997640000|2025-11-24 15:20:40|146350|146300|146400|146350|146400|146350|146350|146300|8
1763997650000|2025-11-24 15:20:50|146350|146300|146350|146250|146350|146300|146300|146250|36
1763997670000|2025-11-24 15:21:10|146300||146350||146350||146300||25
1763997680000|2025-11-24 15:21:20|146300||146300||146300||146300||0
1763997710000|2025-11-24 15:21:50|146350|146300|146300|146250|146350|146300|146300|146250|66
1763997720000|2025-11-24 15:22:00|146250|146200|146300|146200|146300|146250|146250|146200|33
1763997730000|2025-11-24 15:22:10||146250||146250||146250||146200|0
1763997740000|2025-11-24 15:22:20|146250|146200|146150|146100|146250|146200|146150|146100|170
1763997750000|2025-11-24 15:22:30|146100|146050|146150|146050|146150|146050|146100|146050|47
1763997760000|2025-11-24 15:22:40|146100||146150||146150||146100||0
1763997770000|2025-11-24 15:22:50|146200|146100|146300|146200|146300|146250|146200|146050|345
1763997780000|2025-11-24 15:23:00|146350|146250|146350|146250|146350|146250|146300|146200|19
1763997790000|2025-11-24 15:23:10|146300|146200|146250|146150|146350|146200|146200|146150|48
1763997800000|2025-11-24 15:23:20|146200||146200||146250||146200||0
1763997810000|2025-11-24 15:23:30|146150|146100|146200|146150|146200|146150|146150|146100|23
1763997820000|2025-11-24 15:23:40|146250|146100|146200|146150|146250|146200|146200|146100|10
1763997830000|2025-11-24 15:23:50||146100||146100||146100||146100|24
1763997840000|2025-11-24 15:24:00|146250|146150|146250|146150|146300|146250|146200|146150|163
1763997860000|2025-11-24 15:24:20|146200|146100|146150|146100|146200|146100|146150|146100|21
1763997870000|2025-11-24 15:24:30|146100|146050|146100|146050|146100|146050|146100|146050|57
1763997880000|2025-11-24 15:24:40|||||||||102
1763997890000|2025-11-24 15:24:50|146150|146100|146200|146100|146200|146100|146100|146050|156
1763997900000|2025-11-24 15:25:00|146150|146050|146150|146050|146150|146050|146100|146050|19
1763997910000|2025-11-24 15:25:10|146100|146000|146000|145950|146100|146050|145950|145900|613
1763997920000|2025-11-24 15:25:20|||||||||8
1763997930000|2025-11-24 15:25:30|146050||146000||146050||146000||2
1763997940000|2025-11-24 15:25:40|146050|146000|146050|146000|146050|146000|146000|145950|312
1763997950000|2025-11-24 15:25:50|146100||146100||146100||146050||146
1763997960000|2025-11-24 15:26:00|146050|146050|146100|146000|146100|146050|146050|146000|0
1763997970000|2025-11-24 15:26:10||146050||146050||146050||146050|0
1763997990000|2025-11-24 15:26:30|146150||146100||146150||146100||63
1763998000000|2025-11-24 15:26:40|146050|146000|146000|145950|146050|146000|146000|145950|218
1763998010000|2025-11-24 15:26:50|146050||146000||146050||146000||20
1763998020000|2025-11-24 15:27:00|146050|146000|146050|146000|146050|146000|146050|146000|14
1763998030000|2025-11-24 15:27:10|146000|145950|146100|146000|146100|146000|146000|145950|56
1763998040000|2025-11-24 15:27:20|146050|146050|146100|146050|146100|146050|146050|146050|73
1763998050000|2025-11-24 15:27:30||146000||146000||146000||146000|15
1763998060000|2025-11-24 15:27:40|146050|145950|146000|145950|146100|145950|146000|145950|132
1763998080000|2025-11-24 15:28:00|146050|146000|146050|146000|146050|146000|146000|146000|103
1763998090000|2025-11-24 15:28:10|146000|145950|146000|145950|146000|145950|146000|145950|41
1763998100000|2025-11-24 15:28:20|||||||||45
1763998110000|2025-11-24 15:28:30|145950|145900|145900|145850|145950|145900|145900|145850|87
1763998120000|2025-11-24 15:28:40|145850|145800|145850|145800|145850|145850|145850|145800|54
1763998130000|2025-11-24 15:28:50|145800|145750|145850|145750|145850|145750|145800|145750|38
1763998140000|2025-11-24 15:29:00|145800|145800|145950|145900|145950|145900|145800|145800|62
1763998150000|2025-11-24 15:29:10|146000|145850|145950|145850|146000|145900|145900|145850|144
1763998160000|2025-11-24 15:29:20|145900||145900||145900||145900||11
1763998170000|2025-11-24 15:29:30|145850|145800|145900|145850|145900|145850|145850|145800|31
1763998180000|2025-11-24 15:29:40|||||||||25
1763998190000|2025-11-24 15:29:50|||||||||182
1763998200000|2025-11-24 15:30:00|145850|145800|145850|145800|145850|145800|145850|145800|69
1763998220000|2025-11-24 15:30:20|145900|145750|145750|145650|145900|145750|145700|145650|153
1763998230000|2025-11-24 15:30:30|145700|145600|145700|145650|145700|145650|145700|145600|18
1763998240000|2025-11-24 15:30:40|145650|145600|145650|145550|145650|145600|145650|145550|39
1763998260000|2025-11-24 15:31:00|145600||145600||145600||145600||116
1763998280000|2025-11-24 15:31:20|145550|145500|145600|145500|145600|145550|145550|145500|503
1763998290000|2025-11-24 15:31:30|145650|145550|145450|145350|145650|145600|145400|145300|446
1763998310000|2025-11-24 15:31:50|145500|145400|145500|145400|145500|145400|145500|145400|28
1763998320000|2025-11-24 15:32:00|145450||145500||145500||145450||35
1763998330000|2025-11-24 15:32:10|145450||145500||145500||145450||99
1763998340000|2025-11-24 15:32:20|145450||145450||145450||145450||36
1763998350000|2025-11-24 15:32:30|145500||145500||145500||145500||4
1763998360000|2025-11-24 15:32:40|145550|145450|145600|145550|145600|145550|145550|145450|188
1763998370000|2025-11-24 15:32:50|145650|145600|145650|145550|145650|145600|145650|145550|135
1763998380000|2025-11-24 15:33:00|145600|145500|145600|145500|145600|145500|145600|145500|52
1763998390000|2025-11-24 15:33:10|145650|145550|145600|145550|145650|145550|145600|145550|15
1763998400000|2025-11-24 15:33:20|145550|145500|145550|145500|145550|145500|145550|145500|29
1763998410000|2025-11-24 15:33:30|145500|145450|145500|145450|145500|145450|145500|145450|196
1763998420000|2025-11-24 15:33:40|145450|145400|145450|145400|145450|145400|145450|145400|0
1763998430000|2025-11-24 15:33:50|145400|145350|145500|145400|145500|145450|145400|145350|148
1763998440000|2025-11-24 15:34:00|145550|145450|145550|145450|145550|145450|145550|145400|50
1763998450000|2025-11-24 15:34:10|145500||145500||145500||145500||0
1763998460000|2025-11-24 15:34:20|145550|145500|145550|145450|145550|145500|145550|145450|48
1763998470000|2025-11-24 15:34:30||145500||145500||145500||145450|5
1763998480000|2025-11-24 15:34:40|145500|145450|145450|145350|145500|145450|145450|145350|101
1763998490000|2025-11-24 15:34:50||145400||145400||145400||145400|37
1763998500000|2025-11-24 15:35:00|145400|145350|145400|145350|145400|145350|145350|145300|54
1763998510000|2025-11-24 15:35:10|145350|145300|145350|145300|145350|145300|145350|145300|6
1763998520000|2025-11-24 15:35:20|145300|145250|145350|145300|145350|145300|145300|145250|55
1763998530000|2025-11-24 15:35:30|145400|145350|145350|145300|145400|145350|145350|145300|193
1763998550000|2025-11-24 15:35:50|145400|145250|145400|145300|145400|145350|145400|145250|38
1763998560000|2025-11-24 15:36:00|145450|145350|145550|145450|145550|145450|145400|145350|250
1763998580000|2025-11-24 15:36:20|145500|145400|145500|145400|145500|145400|145500|145400|0
1763998590000|2025-11-24 15:36:30|145450|145350|145400|145350|145450|145350|145400|145350|22
1763998610000|2025-11-24 15:36:50|145450|145400|145450|145400|145450|145400|145400|145400|29
1763998620000|2025-11-24 15:37:00|145500|145450|145550|145500|145650|145600|145500|145400|143
1763998630000|2025-11-24 15:37:10|145500|145450|145500|145450|145500|145450|145500|145450|5
1763998640000|2025-11-24 15:37:20|145550|145400|145550|145450|145550|145450|145500|145400|100
1763998650000|2025-11-24 15:37:30|145600|145500|145600|145500|145650|145550|145600|145450|32
1763998660000|2025-11-24 15:37:40||145550||145550||145550||145550|0
1763998670000|2025-11-24 15:37:50|145550|145500|145550|145500|145550|145500|145550|145500|0
1763998680000|2025-11-24 15:38:00|145500|145450|145550|145500|145550|145500|145500|145450|62
1763998690000|2025-11-24 15:38:10|145600|145550|145600|145500|145600|145550|145600|145500|0
1763998700000|2025-11-24 15:38:20|145650|145550|145650|145550|145650|145600|145600|145550|56
1763998710000|2025-11-24 15:38:30||145600||145550||145600||145550|3
1763998720000|2025-11-24 15:38:40|145600||145650||145650||145600||8
1763998730000|2025-11-24 15:38:50|145700|145600|145750|145700|145800|145700|145700|145600|81
1763998740000|2025-11-24 15:39:00|145800|145750|145700|145650|145800|145750|145700|145650|105
1763998750000|2025-11-24 15:39:10|145650|145600|145750|145650|145750|145650|145650|145600|86
1763998760000|2025-11-24 15:39:20||145700||145650||145700||145650|2
1763998770000|2025-11-24 15:39:30|145800|145700|145800|145750|145800|145750|145750|145650|36
1763998780000|2025-11-24 15:39:40|145850|145800|145800|145750|145850|145800|145800|145750|168
1763998790000|2025-11-24 15:39:50|145750|145700|145750|145650|145750|145700|145700|145650|19
1763998800000|2025-11-24 15:40:00|145700|145700|145900|145800|145900|145800|145700|145650|575
1763998810000|2025-11-24 15:40:10|145850|145850|145800|145700|145900|145850|145750|145700|302
1763998820000|2025-11-24 15:40:20|145750|145650|145600|145500|145750|145650|145600|145500|166
1763998840000|2025-11-24 15:40:40|145550|145450|145450|145400|145600|145450|145450|145400|67
1763998850000|2025-11-24 15:40:50|||||||||7
1763998860000|2025-11-24 15:41:00|145500|145450|145500|145450|145500|145450|145500|145450|3
1763998870000|2025-11-24 15:41:10|145550||145550||145550||145500||36
1763998890000|2025-11-24 15:41:30||145500||145500||145500||145450|1
1763998910000|2025-11-24 15:41:50|145500|145450|145550|145450|145550|145500|145500|145450|60
1763998920000|2025-11-24 15:42:00|145500||145500||145500||145500||1
1763998930000|2025-11-24 15:42:10|145450|145400|145450|145400|145450|145400|145450|145400|4
1763998940000|2025-11-24 15:42:20|145500|145350|145400|145350|145500|145350|145400|145350|136
1763998950000|2025-11-24 15:42:30|145450|145400|145450|145350|145450|145400|145450|145350|49
1763998960000|2025-11-24 15:42:40||145400||145400||145400||145400|216
1763998970000|2025-11-24 15:42:50|145400|145350|145400|145350|145400|145350|145350|145300|162
1763998980000|2025-11-24 15:43:00|145350|145300|145350|145300|145400|145300|145350|145300|17
1763998990000|2025-11-24 15:43:10|145400|145350|145400|145300|145400|145350|145400|145300|75
1763999000000|2025-11-24 15:43:20|145350||145350||145350||145350||0
1763999010000|2025-11-24 15:43:30|145300|145250|145400|145300|145400|145350|145200|145150|296
1763999020000|2025-11-24 15:43:40|145350|145350|145400|145300|145400|145350|145350|145250|286
1763999030000|2025-11-24 15:43:50|145350|145250|145350|145300|145400|145300|145350|145250|17
1763999040000|2025-11-24 15:44:00|145400||145400||145400||145400||47
1763999050000|2025-11-24 15:44:10|145350|145250|145350|145300|145350|145300|145300|145250|190
1763999070000|2025-11-24 15:44:30|145400|145250|145300|145200|145400|145250|145250|145200|158
1763999080000|2025-11-24 15:44:40|145250||145250||145300||145250||35
1763999090000|2025-11-24 15:44:50|145200|145150|145250|145150|145250|145150|145200|145150|1
1763999100000|2025-11-24 15:45:00|145300|145200|145300|145250|145300|145250|145250|145200|101
1763999110000|2025-11-24 15:45:10|145250|145200|145300|145200|145300|145200|145250|145200|12
1763999150000|2025-11-24 15:45:50|145250|145150|145250|145150|145300|145200|145250|145150|200
1763999160000|2025-11-24 15:46:00|145200|145200|145150|145100|145200|145200|145150|145100|99
1763999170000|2025-11-24 15:46:10|145100|145050|145150|145050|145150|145100|145100|145050|59
1763999180000|2025-11-24 15:46:20|145100|145100|145050|145000|145150|145100|145050|145000|54
1763999190000|2025-11-24 15:46:30|145000|144950|145200|145150|145200|145150|144950|144900|880
1763999200000|2025-11-24 15:46:40|145250|145200|145500|145400|145500|145400|145250|145150|73
1763999210000|2025-11-24 15:46:50|145450|145350|145450|145400|145450|145400|145450|145350|21
1763999220000|2025-11-24 15:47:00|145500|145450|145500|145450|145500|145450|145500|145400|21
1763999230000|2025-11-24 15:47:10||145400||145400||145400||145400|29
1763999240000|2025-11-24 15:47:20|145450|145350|145450|145350|145450|145350|145400|145300|30
1763999250000|2025-11-24 15:47:30|145400|145300|145350|145300|145400|145300|145300|145250|67
1763999270000|2025-11-24 15:47:50|145400|145350|145400|145300|145400|145350|145350|145300|49
1763999280000|2025-11-24 15:48:00|145350|145250|145300|145200|145350|145300|145250|145150|55
1763999290000|2025-11-24 15:48:10|145250|145250|145350|145250|145350|145300|145250|145250|88
1763999300000|2025-11-24 15:48:20||145300||145300||145300||145300|33
1763999310000|2025-11-24 15:48:30|||||||||27
1763999320000|2025-11-24 15:48:40|145300|145250|145250|145200|145300|145250|145250|145200|26
1763999340000|2025-11-24 15:49:00|145300|145250|145350|145250|145350|145300|145300|145250|79
1763999350000|2025-11-24 15:49:10|145300|145200|145250|145200|145350|145200|145250|145200|85
1763999360000|2025-11-24 15:49:20|145300|145250|145200|145100|145300|145250|145150|145100|210
1763999380000|2025-11-24 15:49:40|145250|145150|145250|145200|145250|145200|145250|145100|126
1763999400000|2025-11-24 15:50:00|145300|145250|145350|145250|145350|145300|145300|145200|334
1763999410000|2025-11-24 15:50:10|145300|145300|145450|145400|145450|145400|145300|145250|154
1763999420000|2025-11-24 15:50:20|145400|145350|145400|145300|145400|145350|145350|145300|46
1763999430000|2025-11-24 15:50:30|145350|145250|145200|145100|145400|145300|145200|145100|248
1763999440000|2025-11-24 15:50:40||145150||145150||145150||145150|40
1763999450000|2025-11-24 15:50:50|145250|145200|145200|145150|145250|145200|145150|145100|142
1763999460000|2025-11-24 15:51:00|145250|145200|145250|145200|145250|145200|145250|145200|0
1763999470000|2025-11-24 15:51:10|145300|145250|145350|145300|145350|145300|145300|145250|44
1763999480000|2025-11-24 15:51:20|145300|145250|145300|145250|145300|145250|145300|145250|16
1763999490000|2025-11-24 15:51:30|145250|145200|145200|145150|145250|145200|145150|145100|42
1763999500000|2025-11-24 15:51:40|145150|145100|145150|145100|145150|145100|145150|145100|5
1763999510000|2025-11-24 15:51:50|145200|145150|145300|145250|145300|145250|145150|145100|227
1763999520000|2025-11-24 15:52:00|145350|145300|145400|145300|145450|145400|145350|145300|14
1763999530000|2025-11-24 15:52:10|145350|145250|145350|145250|145350|145250|145350|145250|0
1763999540000|2025-11-24 15:52:20|145300|145200|145300|145200|145300|145200|145250|145200|16
1763999550000|2025-11-24 15:52:30|145250||145250||145250||145250||0
1763999560000|2025-11-24 15:52:40|145200|145150|145250|145200|145250|145200|145200|145150|16
1763999570000|2025-11-24 15:52:50|145300|145250|145350|145300|145400|145350|145300|145200|163
1763999580000|2025-11-24 15:53:00|145400|145350|145350|145300|145400|145350|145350|145300|80
1763999590000|2025-11-24 15:53:10|145400||145400||145400||145350||0
1763999600000|2025-11-24 15:53:20|145450|145350|145400|145350|145450|145400|145400|145300|4
1763999610000|2025-11-24 15:53:30|145450|145400|145500|145400|145500|145450|145400|145350|64
1763999630000|2025-11-24 15:53:50|145450|145350|145500|145400|145500|145400|145400|145350|115
1763999640000|2025-11-24 15:54:00|145450|145350|145500|145400|145500|145400|145400|145350|50
1763999650000|2025-11-24 15:54:10|145450||145500||145500||145450||0
1763999660000|2025-11-24 15:54:20|145450|145350|145400|145350|145500|145350|145350|145300|28
1763999670000|2025-11-24 15:54:30|145350|145300|145350|145300|145400|145300|145350|145300|27
1763999680000|2025-11-24 15:54:40|145300|145250|145300|145250|145350|145300|145300|145250|76
1763999690000|2025-11-24 15:54:50|145350|145300|145350|145300|145350|145300|145350|145300|68
1763999700000|2025-11-24 15:55:00|145300|145250|145400|145350|145400|145350|145300|145250|239
1763999710000|2025-11-24 15:55:10|145350|145300|145350|145300|145400|145350|145350|145300|39
1763999720000|2025-11-24 15:55:20|145300|145250|145250|145200|145350|145300|145250|145150|90
1763999730000|2025-11-24 15:55:30|145300|145150|145200|145150|145300|145150|145200|145150|8
1763999740000|2025-11-24 15:55:40||145100||145100||145100||145100|12
1763999750000|2025-11-24 15:55:50|145150|145050|145100|145050|145150|145050|145100|145000|12
1763999760000|2025-11-24 15:56:00|145150|145100|145000|144950|145150|145100|145000|144950|341
1763999770000|2025-11-24 15:56:10|144950|144900|144950|144850|144950|144900|144900|144850|217
1763999780000|2025-11-24 15:56:20|145000|144900|145050|145000|145050|145000|145000|144900|473
1763999800000|2025-11-24 15:56:40|||||||||11
1763999810000|2025-11-24 15:56:50|145000|144950|145000|144950|145050|144950|145000|144950|83
1763999820000|2025-11-24 15:57:00|145050|145000|145000|144950|145050|145000|145000|144950|350
1763999830000|2025-11-24 15:57:10|144950|144900|145050|144950|145050|145000|144950|144900|218
1763999850000|2025-11-24 15:57:30|145000|145000|145000|144950|145050|145000|145000|144950|22
1763999860000|2025-11-24 15:57:40|145050|145000|145000|144950|145050|145000|145000|144950|20
1763999880000|2025-11-24 15:58:00|145050||145000||145050||145000||25
1763999890000|2025-11-24 15:58:10|144950|144900|144950|144900|144950|144900|144950|144900|238
1763999900000|2025-11-24 15:58:20|||||||||10
1763999910000|2025-11-24 15:58:30|144900|144850|144900|144850|144950|144850|144900|144850|24
1763999920000|2025-11-24 15:58:40|144850|144800|144850|144800|144900|144800|144850|144800|34
1763999930000|2025-11-24 15:58:50|144900|144850|144950|144900|144950|144900|144850|144750|415
1763999940000|2025-11-24 15:59:00|144900|144850|144900|144850|144950|144900|144900|144850|268
1763999960000|2025-11-24 15:59:20|144850|144800|144900|144850|144950|144900|144850|144800|121
1763999970000|2025-11-24 15:59:30|144850|144800|144850|144800|144850|144800|144850|144800|177
1763999980000|2025-11-24 15:59:40|||||||||12
1764000000000|2025-11-24 16:00:00|144900|144850|145050|144950|145050|145000|144900|144850|202
1764000010000|2025-11-24 16:00:10|145000||145000||145050||145000||0
1764000020000|2025-11-24 16:00:20|||||||||5
1764000040000|2025-11-24 16:00:40||144900||144950||144950||144900|38
1764000050000|2025-11-24 16:00:50|144950|144900|144950|144900|144950|144900|144900|144850|70
1764000060000|2025-11-24 16:01:00|145000|144950|145000|144900|145000|144950|144950|144900|57
1764000070000|2025-11-24 16:01:10|144950|144850|144950|144900|144950|144900|144900|144850|93
1764000080000|2025-11-24 16:01:20|144900|144850|144850|144800|144900|144850|144850|144800|91
1764000090000|2025-11-24 16:01:30|144900|144850|144900|144850|144900|144850|144900|144800|31
1764000100000|2025-11-24 16:01:40|144850|144800|144850|144800|144850|144800|144850|144800|133
1764000120000|2025-11-24 16:02:00|144800|144700|144750|144700|144850|144800|144750|144650|905
1764000150000|2025-11-24 16:02:30|144800|144750|144950|144850|144950|144900|144800|144750|678
1764000160000|2025-11-24 16:02:40|144900|144900|144950|144900|144950|144900|144900|144900|86
1764000170000|2025-11-24 16:02:50|145000|144950|144950|144900|145000|144950|144950|144900|70
1764000180000|2025-11-24 16:03:00|145000|144950|144850|144800|145000|144950|144850|144800|291
1764000190000|2025-11-24 16:03:10|144800|144750|144800|144750|144800|144750|144800|144750|28
1764000200000|2025-11-24 16:03:20|144850|144800|144850|144750|144850|144800|144850|144750|68
1764000210000|2025-11-24 16:03:30|144800|144800|144850|144800|144850|144800|144800|144750|83
1764000220000|2025-11-24 16:03:40|144900|144850|144900|144850|144900|144850|144900|144800|137
1764000240000|2025-11-24 16:04:00|144850|144800|144800|144750|144850|144800|144800|144750|174
1764000250000|2025-11-24 16:04:10|144750|144700|144800|144750|144850|144800|144750|144700|110
1764000260000|2025-11-24 16:04:20|144850|144800|144850|144750|144850|144800|144800|144750|70
1764000270000|2025-11-24 16:04:30|144800||144800||144800||144800||0
1764000300000|2025-11-24 16:05:00|144850|144800|144850|144750|144850|144800|144850|144750|14
1764000310000|2025-11-24 16:05:10|144900|144800|144850|144800|144900|144800|144850|144750|125
1764000320000|2025-11-24 16:05:20|144800|144750|144800|144750|144800|144750|144800|144750|17
1764000330000|2025-11-24 16:05:30|144750|144700|144800|144750|144800|144750|144750|144700|117
1764000340000|2025-11-24 16:05:40|144850|144800|144850|144800|144850|144800|144850|144800|204
1764000350000|2025-11-24 16:05:50|144900|144850|144900|144850|144900|144850|144900|144800|55
1764000360000|2025-11-24 16:06:00|144950|144900|144850|144800|144950|144900|144850|144800|137
1764000380000|2025-11-24 16:06:20|144800|144750|144850|144800|144850|144800|144800|144750|110
1764000420000|2025-11-24 16:07:00|144900|144850|144850|144800|144900|144850|144850|144800|92
1764000450000|2025-11-24 16:07:30|144800|144750|144850|144800|144850|144800|144800|144750|173
1764000460000|2025-11-24 16:07:40|||||||||3
1764000470000|2025-11-24 16:07:50|144800|144750|144800|144750|144800|144750|144750|144700|396
1764000480000|2025-11-24 16:08:00|144850|144800|144850|144800|144850|144800|144850|144800|26
1764000490000|2025-11-24 16:08:10|||||||||27
1764000500000|2025-11-24 16:08:20|144800|144750|144750|144700|144800|144750|144750|144700|71
1764000530000|2025-11-24 16:08:50|144700|144650|144700|144650|144750|144650|144700|144650|85
1764000540000|2025-11-24 16:09:00|144750|144700|144750|144700|144750|144700|144750|144700|66
1764000560000|2025-11-24 16:09:20|144800|144750|144800|144750|144800|144750|144750|144700|223
1764000570000|2025-11-24 16:09:30|||||||||12
1764000580000|2025-11-24 16:09:40|144750|144700|144750|144700|144750|144700|144700|144650|200
1764000590000|2025-11-24 16:09:50|144800|144750|144850|144800|144850|144800|144800|144700|364
1764000600000|2025-11-24 16:10:00|144800|144750|144750|144700|144800|144750|144750|144700|132
1764000610000|2025-11-24 16:10:10|144700|144650|144700|144650|144700|144650|144700|144650|90
1764000620000|2025-11-24 16:10:20|144650|144600|144600|144550|144650|144600|144600|144550|58
1764000630000|2025-11-24 16:10:30|144650|144600|144700|144600|144700|144600|144650|144600|58
1764000640000|2025-11-24 16:10:40||144650||144650||144650||144600|22
1764000650000|2025-11-24 16:10:50|144750|144700|144700|144650|144750|144700|144700|144650|43
1764000680000|2025-11-24 16:11:20|||||||||7
1764000690000|2025-11-24 16:11:30|||||||||2
1764000710000|2025-11-24 16:11:50|144650|144600|144650|144600|144700|144650|144650|144600|102
1764000720000|2025-11-24 16:12:00|||||||||12
1764000730000|2025-11-24 16:12:10|144700|144650|144800|144700|144800|144750|144700|144600|280
1764000740000|2025-11-24 16:12:20|144750|144750|144750|144700|144750|144750|144750|144700|25
1764000750000|2025-11-24 16:12:30|||||||||7
1764000760000|2025-11-24 16:12:40|144700|144650|144700|144650|144700|144650|144700|144650|1
1764000770000|2025-11-24 16:12:50|144650|144600|144650|144600|144700|144650|144600|144550|418
1764000780000|2025-11-24 16:13:00|144600|144550|144650|144550|144650|144600|144600|144550|147
1764000800000|2025-11-24 16:13:20|144600|144500|144550|144500|144600|144500|144550|144500|47
1764000820000|2025-11-24 16:13:40|144500|144450|144550|144500|144550|144500|144500|144450|223
1764000830000|2025-11-24 16:13:50|144500|144450|144500|144450|144500|144450|144500|144400|19
1764000840000|2025-11-24 16:14:00|144450|144400|144450|144400|144450|144400|144450|144400|0
1764000850000|2025-11-24 16:14:10|144400|144350|144450|144350|144450|144350|144400|144350|62
1764000860000|2025-11-24 16:14:20|144500|144400|144400|144350|144500|144450|144400|144350|224
1764000880000|2025-11-24 16:14:40|144450|144400|144450|144400|144450|144400|144450|144400|195
1764000890000|2025-11-24 16:14:50|144550|144500|144500|144450|144550|144500|144500|144450|418
1764000900000|2025-11-24 16:15:00|144450|144400|144400|144350|144450|144400|144400|144300|114
1764000910000|2025-11-24 16:15:10||144300||144350||144350||144300|5
1764000920000|2025-11-24 16:15:20|144350|144300|144350|144300|144350|144300|144350|144300|6
1764000930000|2025-11-24 16:15:30|144300|144250|144300|144250|144300|144250|144300|144250|119
1764000940000|2025-11-24 16:15:40|144250|144200|144350|144250|144350|144300|144200|144150|207
1764000950000|2025-11-24 16:15:50|144300|144300|144350|144300|144350|144300|144300|144250|141
1764000960000|2025-11-24 16:16:00|144300|144250|144350|144300|144350|144300|144250|144200|202
1764000970000|2025-11-24 16:16:10|144400|144350|144350|144300|144400|144350|144350|144300|192
1764000980000|2025-11-24 16:16:20|144300|144250|144250|144200|144300|144250|144250|144200|80
1764000990000|2025-11-24 16:16:30|144300|144250|144300|144250|144300|144250|144300|144250|147
1764001000000|2025-11-24 16:16:40|||||||||3
1764001010000|2025-11-24 16:16:50||144200||144200||144200||144200|8
1764001030000|2025-11-24 16:17:10|144250|144250|144250|144200|144250|144250|144250|144200|30
1764001050000|2025-11-24 16:17:30|144300|144250|144300|144250|144350|144300|144300|144200|166
1764001060000|2025-11-24 16:17:40|144250|144200|144300|144200|144300|144200|144250|144200|4
1764001070000|2025-11-24 16:17:50||144250||144200||144250||144200|8
1764001080000|2025-11-24 16:18:00|144250|144150|144200|144100|144250|144150|144150|144100|294
1764001090000|2025-11-24 16:18:10|144150|144050|144250|144200|144250|144200|144100|144050|246
1764001110000|2025-11-24 16:18:30||144150||144200||144200||144150|14
1764001130000|2025-11-24 16:18:50|144200|144150|144200|144150|144200|144150|144200|144100|206
1764001140000|2025-11-24 16:19:00|||||||||14
1764001150000|2025-11-24 16:19:10|144150|144100|144150|144100|144150|144100|144150|144100|20
1764001160000|2025-11-24 16:19:20|||||||||5
1764001170000|2025-11-24 16:19:30|144100|144050|144100|144050|144150|144050|144100|144050|159
1764001180000|2025-11-24 16:19:40||144000||144050||144050||144000|67
1764001190000|2025-11-24 16:19:50|144050|144000|144050|144000|144100|144050|143950|143900|934
1764001200000|2025-11-24 16:20:00|144100|144050|144050|144000|144100|144050|144050|144000|109
1764001210000|2025-11-24 16:20:10|144100|144050|144100|144050|144150|144100|144100|144050|444
1764001220000|2025-11-24 16:20:20|144150|144100|144150|144100|144150|144100|144150|144100|624
1764001230000|2025-11-24 16:20:30|144200|144150|144150|144100|144200|144150|144100|144050|345
1764001240000|2025-11-24 16:20:40|144100|144050|144100|144050|144100|144100|144100|144050|0
1764001250000|2025-11-24 16:20:50||144000||144000||144000||144000|88
1764001260000|2025-11-24 16:21:00|144050|144050|144150|144100|144150|144100|144050|144000|256
1764001270000|2025-11-24 16:21:10|144200|144150|144150|144100|144200|144150|144150|144050|280
1764001290000|2025-11-24 16:21:30|144200|144050|144100|144050|144200|144100|144100|144050|319
1764001300000|2025-11-24 16:21:40|144150||144150||144150||144150||78
1764001310000|2025-11-24 16:21:50|144100|144100|144150|144100|144150|144100|144100|144050|63
1764001320000|2025-11-24 16:22:00|144200||144200||144200||144200||65
1764001330000|2025-11-24 16:22:10|144150||144150||144150||144150||47
1764001340000|2025-11-24 16:22:20|||||||||11
1764001350000|2025-11-24 16:22:30|144100|144050|144100|144050|144100|144050|144100|144050|67
1764001360000|2025-11-24 16:22:40|144150|144100|144150|144100|144200|144150|144150|144100|336
1764001370000|2025-11-24 16:22:50|||||||||25
1764001380000|2025-11-24 16:23:00|144100|144050|144100|144050|144100|144050|144100|144050|72
1764001450000|2025-11-24 16:24:10|144050|144000|144050|144000|144050|144000|144000|143950|430
1764001460000|2025-11-24 16:24:20|||||||||4
1764001470000|2025-11-24 16:24:30|||||||||29
1764001480000|2025-11-24 16:24:40|144100|143950|144150|144100|144150|144100|144100|143950|501
1764001490000|2025-11-24 16:24:50|144100|144050|144150|144100|144150|144100|144100|144050|179
1764001500000|2025-11-24 16:25:00||144050||144100||144100||144050|151
1764001510000|2025-11-24 16:25:10|144200|144050|144150|144050|144200|144100|144150|144050|171
1764001520000|2025-11-24 16:25:20|144100||144100||144150||144100||34
1764001530000|2025-11-24 16:25:30|144150|144100|144150|144100|144150|144100|144150|144100|65
1764001550000|2025-11-24 16:25:50|||||||||200
1764001560000|2025-11-24 16:26:00|144100|144050|144100|144050|144150|144050|144100|144050|129
1764001580000|2025-11-24 16:26:20|144050|144000|144150|144050|144150|144100|144050|144000|616
1764001590000|2025-11-24 16:26:30|144100||144100||144100||144100||0
1764001620000|2025-11-24 16:27:00|||||||||1
1764001650000|2025-11-24 16:27:30|144050|144000|144100|144050|144100|144050|144050|144000|656
1764001660000|2025-11-24 16:27:40|144150|144100|144100|144050|144150|144100|144100|144050|407
1764001670000|2025-11-24 16:27:50|144150|144100|144150|144100|144150|144100|144100|144050|335
1764001680000|2025-11-24 16:28:00|144200|144150|144200|144150|144250|144200|144150|144100|154
1764001690000|2025-11-24 16:28:10|144250|144200|144300|144250|144300|144250|144200|144150|319
1764001700000|2025-11-24 16:28:20|144250|144200|144250|144200|144250|144200|144250|144200|196
1764001710000|2025-11-24 16:28:30|||||||||71
1764001720000|2025-11-24 16:28:40|144300|144250|144400|144350|144400|144350|144300|144250|189
1764001730000|2025-11-24 16:28:50|144350|144300|144400|144350|144400|144350|144350|144300|54
1764001740000|2025-11-24 16:29:00|144450|144400|144450|144400|144500|144450|144450|144350|307
1764001750000|2025-11-24 16:29:10|144400|144350|144450|144400|144450|144400|144400|144350|54
1764001760000|2025-11-24 16:29:20|144400|144350|144350|144300|144400|144350|144350|144300|382
1764001770000|2025-11-24 16:29:30|||||||||63
1764001780000|2025-11-24 16:29:40|144400|144350|144300|144200|144400|144350|144300|144200|211
1764001790000|2025-11-24 16:29:50|144350|144250|144400|144350|144500|144450|144300|144200|631
1764057600000|2025-11-25 08:00:00|145400|145200|145700|145500|145800|145550|145350|145200|136
1764057610000|2025-11-25 08:00:10|145750|145550|145800|145550|145950|145800|145650|145500|373
1764057620000|2025-11-25 08:00:20|145700|145650|146000|145900|146050|145900|145700|145600|140
1764057630000|2025-11-25 08:00:30|145950|145850|146350|146100|146400|146350|145900|145850|284
1764057640000|2025-11-25 08:00:40|146400|146150|146500|146300|146500|146400|146350|146150|67
1764057650000|2025-11-25 08:00:50|146400|146250|146250|146050|146600|146450|146250|146050|810
1764057660000|2025-11-25 08:01:00|146300|146100|146400|146250|146450|146350|146250|146100|163
1764057670000|2025-11-25 08:01:10|146350|146200|146800|146600|146800|146700|146300|146100|306
1764057680000|2025-11-25 08:01:20|146750|146700|146500|146300|146800|146700|146400|146300|590
1764057690000|2025-11-25 08:01:30|146550|146350|146650|146550|146800|146700|146550|146350|542
1764057700000|2025-11-25 08:01:40|146600|146500|146800|146650|146800|146650|146550|146450|170
1764057710000|2025-11-25 08:01:50|146850|146700|146900|146750|146950|146850|146850|146700|378
1764057720000|2025-11-25 08:02:00|146950|146800|146150|146050|146950|146900|146150|146050|271
1764057730000|2025-11-25 08:02:10|146200|146150|146300|146200|146450|146400|146000|145800|1063
1764057740000|2025-11-25 08:02:20|146250|146150|146450|146300|146450|146350|146200|146050|238
1764057750000|2025-11-25 08:02:30|146350|146250|146150|146050|146350|146300|146150|146000|188
1764057760000|2025-11-25 08:02:40||146000||146050||146050||146000|78
1764057770000|2025-11-25 08:02:50|146200|146100|146200|146100|146300|146150|146200|146100|33
1764057780000|2025-11-25 08:03:00|146250|146150|146300|146150|146300|146150|146250|146100|158
1764057790000|2025-11-25 08:03:10|146200|146100|146050|145900|146300|146100|146050|145900|324
1764057800000|2025-11-25 08:03:20|146100|145950|145950|145850|146100|146050|145950|145850|548
1764057810000|2025-11-25 08:03:30|146050|145900|146100|146000|146150|146100|145950|145850|234
1764057820000|2025-11-25 08:03:40|146150|145950|146400|146250|146400|146250|146000|145950|130
1764057830000|2025-11-25 08:03:50|146300|146200|146300|146150|146300|146200|146300|146150|5
1764057840000|2025-11-25 08:04:00|146250|146100|146150|146000|146250|146100|146150|146000|31
1764057850000|2025-11-25 08:04:10|146200|146050|146250|146100|146300|146200|146200|146050|92
1764057860000|2025-11-25 08:04:20|146300|146150|146250|146200|146300|146200|146250|146100|27
1764057870000|2025-11-25 08:04:30|146300|146250|146500|146350|146500|146350|146300|146250|20
1764057880000|2025-11-25 08:04:40|146450|146300|146200|146100|146450|146300|146200|146100|97
1764057890000|2025-11-25 08:04:50|146250|146150|146250|146100|146250|146150|146250|146100|9
1764057900000|2025-11-25 08:05:00|146300|146150|146350|146200|146400|146250|146250|146100|114
1764057910000|2025-11-25 08:05:10|146400|146250|146350|146250|146400|146300|146350|146250|24
1764057920000|2025-11-25 08:05:20|146300|146200|146450|146300|146500|146350|146200|146100|181
1764057930000|2025-11-25 08:05:30|146500|146350|146200|146050|146500|146450|146200|146050|182
1764057940000|2025-11-25 08:05:40|146250|146100|146500|146350|146500|146400|146250|146100|236
1764057950000|2025-11-25 08:05:50|146450|146400|146300|146150|146450|146400|146150|146100|227
1764057960000|2025-11-25 08:06:00|146200|146100|146300|146150|146300|146200|146000|145900|591
1764057970000|2025-11-25 08:06:10|146350|146200|146300|146250|146400|146250|146300|146200|40
1764057980000|2025-11-25 08:06:20|146250|146200|146250|146100|146250|146200|146150|146050|157
1764057990000|2025-11-25 08:06:30|146300|146150|146400|146300|146400|146350|146300|146150|40
1764058000000|2025-11-25 08:06:40|146450|146250|146500|146400|146500|146400|146450|146250|156
1764058010000|2025-11-25 08:06:50|146450|146450|146600|146500|146600|146500|146450|146400|186
1764058020000|2025-11-25 08:07:00|146650|146550|146650|146550|146650|146550|146650|146500|11
1764058030000|2025-11-25 08:07:10|146700|146650|146800|146700|146800|146700|146700|146650|126
1764058040000|2025-11-25 08:07:20|146750|146750|146850|146800|146850|146800|146750|146750|12
1764058050000|2025-11-25 08:07:30|146900|146750|146850|146700|146900|146750|146800|146700|97
1764058060000|2025-11-25 08:07:40|146900|146800|147000|146850|147000|146850|146850|146700|51
1764058070000|2025-11-25 08:07:50|147050|146900|147450|147300|147500|147450|147050|146900|1388
1764058080000|2025-11-25 08:08:00|147400|147250|147500|147350|147500|147350|147300|147200|250
1764058090000|2025-11-25 08:08:10|147400|147450|147300|147250|147400|147450|147150|147100|413
1764058100000|2025-11-25 08:08:20|147350|147300|147400|147250|147500|147450|147350|147250|260
1764058110000|2025-11-25 08:08:30|147350|147200|147200|147100|147350|147200|147100|147050|140
1764058120000|2025-11-25 08:08:40|147150|147050|147200|147100|147200|147100|147050|147000|443
1764058130000|2025-11-25 08:08:50|147150|147000|147100|146950|147150|147100|147050|146900|180
1764058140000|2025-11-25 08:09:00|147050|147000|147200|147100|147200|147100|147000|147000|65
1764058150000|2025-11-25 08:09:10|147150|147150|147150|147050|147200|147150|147150|147000|30
1764058160000|2025-11-25 08:09:20|147200|147100|147250|147200|147300|147250|147200|147100|169
1764058170000|2025-11-25 08:09:30|||||||||31
1764058180000|2025-11-25 08:09:40|147300|147250|147500|147400|147500|147400|147300|147250|44
1764058190000|2025-11-25 08:09:50|147450|147450|147400|147300|147450|147450|147400|147300|92
1764058200000|2025-11-25 08:10:00|147350|147250|147400|147300|147450|147350|147200|147150|410
1764058210000|2025-11-25 08:10:10|147450|147350|147450|147300|147450|147350|147450|147300|70
1764058220000|2025-11-25 08:10:20|147400|147350|147500|147400|147500|147400|147400|147350|14
1764058230000|2025-11-25 08:10:30|147450|147350|147500|147400|147500|147400|147450|147350|0
1764058240000|2025-11-25 08:10:40|147550|147500|147850|147750|147850|147750|147450|147350|345
1764058250000|2025-11-25 08:10:50|147900|147850|147750|147650|147900|147850|147700|147650|773
1764058260000|2025-11-25 08:11:00|147800|147700|147900|147750|147900|147800|147800|147700|127
1764058270000|2025-11-25 08:11:10|147850|147700|147600|147500|147850|147700|147500|147450|1002
1764058280000|2025-11-25 08:11:20||147550||147500||147550||147500|4
1764058290000|2025-11-25 08:11:30|147550|147450|147550|147450|147600|147550|147500|147450|255
1764058300000|2025-11-25 08:11:40|147500|147400|147200|147050|147500|147400|147200|147050|167
1764058310000|2025-11-25 08:11:50|147250|147100|147250|147150|147300|147250|147100|147000|429
1764058320000|2025-11-25 08:12:00|147300|147200|147400|147250|147450|147350|147250|147150|351
1764058330000|2025-11-25 08:12:10|147450|147300|147350|147250|147500|147400|147350|147250|138
1764058340000|2025-11-25 08:12:20|147300|147200|147350|147300|147350|147300|147300|147150|65
1764058350000|2025-11-25 08:12:30|147400|147250|147550|147450|147600|147450|147400|147200|630
1764058360000|2025-11-25 08:12:40|147500|147500|147500|147400|147500|147500|147350|147300|57
1764058370000|2025-11-25 08:12:50|147550|147450|147550|147500|147550|147500|147500|147450|21
1764058380000|2025-11-25 08:13:00|147600|147450|147550|147450|147650|147550|147550|147450|83
1764058390000|2025-11-25 08:13:10|147500|147400|147600|147450|147650|147550|147450|147350|98
1764058400000|2025-11-25 08:13:20|147550|147500|147400|147300|147550|147500|147400|147300|55
1764058410000|2025-11-25 08:13:30|147350|147350|147350|147250|147350|147350|147350|147250|25
1764058420000|2025-11-25 08:13:40|147300|147200|147300|147200|147300|147200|147300|147200|16
1764058430000|2025-11-25 08:13:50|147250|147150|147200|147100|147250|147150|147200|147050|332
1764058440000|2025-11-25 08:14:00|147150|147050|147150|147050|147150|147100|147100|147050|70
1764058450000|2025-11-25 08:14:10|147200|147100|147300|147200|147300|147250|147200|147100|98
1764058460000|2025-11-25 08:14:20|147250|147250|147250|147150|147250|147250|147150|147100|162
1764058470000|2025-11-25 08:14:30|147200|147100|147100|147000|147200|147100|146950|146900|306
1764058480000|2025-11-25 08:14:40|147150|147050|147200|147050|147200|147050|147150|147050|0
1764058490000|2025-11-25 08:14:50|147250|147100|147300|147150|147300|147150|147250|147100|0
1764058500000|2025-11-25 08:15:00|147250|147200|147200|147050|147250|147250|147150|147050|81
1764058510000|2025-11-25 08:15:10|147250|147100|147250|147150|147350|147250|147250|147100|77
1764058520000|2025-11-25 08:15:20|147200|147100|147150|147100|147200|147100|147150|147100|68
1764058530000|2025-11-25 08:15:30|147100|147050|147000|146900|147100|147100|147000|146900|203
1764058540000|2025-11-25 08:15:40|147050|146950|147100|147000|147100|147050|147050|146950|41
1764058550000|2025-11-25 08:15:50|147050||147100||147100||147050||0
1764058560000|2025-11-25 08:16:00|147150|147050|147200|147150|147250|147150|147150|147050|56
1764058580000|2025-11-25 08:16:20|147250|147100|147300|147250|147300|147250|147150|147050|161
1764058590000|2025-11-25 08:16:30|147350|147300|147350|147250|147350|147300|147350|147200|111
1764058600000|2025-11-25 08:16:40|147300|147200|147350|147300|147350|147300|147300|147200|5
1764058610000|2025-11-25 08:16:50|147400|147350|147500|147400|147500|147400|147400|147300|76
1764058620000|2025-11-25 08:17:00|147450|147350|147450|147300|147500|147400|147400|147300|172
1764058630000|2025-11-25 08:17:10|147400|147350|147400|147300|147400|147350|147400|147300|25
1764058640000|2025-11-25 08:17:20|147450|147350|147500|147350|147500|147350|147450|147300|18
1764058650000|2025-11-25 08:17:30|147450|147400|147400|147300|147600|147500|147400|147300|54
1764058660000|2025-11-25 08:17:40|147300|147250|147350|147200|147400|147300|147200|147100|378
1764058670000|2025-11-25 08:17:50|147400|147250|147350|147250|147400|147300|147350|147250|1
1764058680000|2025-11-25 08:18:00|147400|147300|147400|147300|147450|147350|147350|147250|113
1764058690000|2025-11-25 08:18:10|147350|147250|147200|147100|147350|147250|147200|147100|167
1764058700000|2025-11-25 08:18:20|147150|147050|147100|147000|147150|147050|147000|146900|148
1764058710000|2025-11-25 08:18:30|147150|147050|147150|147050|147200|147100|147150|147050|121
1764058720000|2025-11-25 08:18:40|147100|147100|147200|147050|147200|147100|147100|147050|49
1764058730000|2025-11-25 08:18:50|147250|147100|147300|147150|147300|147200|147250|147050|5
1764058740000|2025-11-25 08:19:00|147250|147200|147350|147250|147350|147250|147250|147200|0
1764058750000|2025-11-25 08:19:10|||||||||30
1764058760000|2025-11-25 08:19:20|147400|147300|147500|147400|147500|147400|147400|147250|26
1764058770000|2025-11-25 08:19:30|||||||||12
1764058780000|2025-11-25 08:19:40|||||||||13
1764058790000|2025-11-25 08:19:50|147550|147450|147600|147500|147600|147500|147550|147400|13
1764058800000|2025-11-25 08:20:00|147650|147450|147700|147650|147700|147650|147600|147450|76
1764058810000|2025-11-25 08:20:10|147650|147600|147700|147650|147800|147700|147600|147550|746
1764058820000|2025-11-25 08:20:20|147650|147600|147650|147600|147700|147600|147600|147550|165
1764058830000|2025-11-25 08:20:30|147550|147500|147650|147550|147650|147600|147550|147500|306
1764058840000|2025-11-25 08:20:40|147600|147500|147600|147500|147650|147550|147450|147400|394
1764058850000|2025-11-25 08:20:50|147650|147550|147650|147600|147650|147600|147650|147500|0
1764058860000|2025-11-25 08:21:00|147700|147650|147700|147650|147750|147650|147700|147600|28
1764058870000|2025-11-25 08:21:10|147750|147700|147850|147750|147850|147800|147750|147700|70
1764058880000|2025-11-25 08:21:20|147800|147800|147850|147750|147850|147800|147800|147750|23
1764058890000|2025-11-25 08:21:30|147800|147700|147750|147650|147800|147700|147700|147600|113
1764058900000|2025-11-25 08:21:40|147700|147700|147600|147500|147750|147700|147600|147500|67
1764058910000|2025-11-25 08:21:50|147550|147550|147650|147550|147650|147550|147550|147550|54
1764058920000|2025-11-25 08:22:00|147700|147600|147750|147650|147750|147650|147700|147550|2
1764058930000|2025-11-25 08:22:10|147800|147700|147750|147700|147800|147700|147750|147650|0
1764058940000|2025-11-25 08:22:20||147650||147650||147650||147650|0
1764058950000|2025-11-25 08:22:30|147800|147700|147800|147700|147800|147700|147800|147700|0
1764058960000|2025-11-25 08:22:40|147850|147750|147850|147750|147850|147800|147850|147700|101
1764058970000|2025-11-25 08:22:50|147800|147800|147900|147800|147900|147850|147800|147750|82
1764058980000|2025-11-25 08:23:00|147850|147750|147850|147750|147850|147750|147850|147750|8
1764058990000|2025-11-25 08:23:10|147900|147800|147650|147550|147900|147800|147600|147500|711
1764059000000|2025-11-25 08:23:20|147700|147600|147750|147600|147800|147700|147700|147550|103
1764059010000|2025-11-25 08:23:30|147800|147650|147800|147650|147800|147650|147800|147600|0
1764059020000|2025-11-25 08:23:40|147750||147700||147750||147700||0
1764059030000|2025-11-25 08:23:50|147650|147600|147650|147500|147700|147600|147650|147500|147
1764059040000|2025-11-25 08:24:00|147700|147550|147700|147650|147700|147650|147650|147550|0
1764059050000|2025-11-25 08:24:10|147650|147600|147550|147400|147650|147600|147400|147350|148
1764059060000|2025-11-25 08:24:20|147500|147450|147550|147500|147550|147500|147500|147400|29
1764059070000|2025-11-25 08:24:30|147600|147450|147500|147400|147600|147550|147500|147400|175
1764059080000|2025-11-25 08:24:40|147450|147350|147450|147350|147500|147450|147450|147350|61
1764059090000|2025-11-25 08:24:50|147500|147400|147500|147400|147500|147400|147500|147400|0
1764059100000|2025-11-25 08:25:00||147450||147450||147450||147450|4
1764059110000|2025-11-25 08:25:10|147450|147400|147300|147200|147500|147400|147250|147200|190
1764059120000|2025-11-25 08:25:20|147250|147150|147250|147150|147250|147150|147150|147100|33
1764059130000|2025-11-25 08:25:30|147300|147200|147200|147100|147300|147250|147200|147100|205
1764059140000|2025-11-25 08:25:40|147150|147050|147150|147050|147200|147100|147150|147050|108
1764059150000|2025-11-25 08:25:50|147200|147100|147300|147200|147300|147250|147200|147100|135
1764059160000|2025-11-25 08:26:00|147350|147250|147300|147250|147350|147300|147300|147200|13
1764059170000|2025-11-25 08:26:10|147250|147200|147350|147250|147350|147250|147250|147200|39
1764059180000|2025-11-25 08:26:20|147300|147300|147400|147250|147400|147300|147300|147250|20
1764059190000|2025-11-25 08:26:30|147350|147300|147250|147200|147350|147300|147250|147200|43
1764059200000|2025-11-25 08:26:40|147300|147150|147300|147200|147300|147200|147300|147150|9
1764059210000|2025-11-25 08:26:50|147350|147250|147250|147200|147350|147250|147250|147200|17
1764059220000|2025-11-25 08:27:00|147200|147150|147200|147150|147200|147150|147200|147150|44
1764059230000|2025-11-25 08:27:10|147150|147100|147150|147100|147200|147150|147150|147100|148
1764059240000|2025-11-25 08:27:20|147200|147150|147200|147150|147250|147150|147200|147150|75
1764059250000|2025-11-25 08:27:30|147150|147100|147100|147050|147200|147100|147100|147050|43
1764059260000|2025-11-25 08:27:40|147050|147000|147150|147050|147150|147100|147050|147000|52
1764059270000|2025-11-25 08:27:50|147100||147100||147100||147100||20
1764059280000|2025-11-25 08:28:00|147150|147100|147150|147050|147150|147100|147050|147000|125
1764059290000|2025-11-25 08:28:10|147100|147100|147100|147050|147150|147100|147100|147000|20
1764059300000|2025-11-25 08:28:20|147150|147000|147200|147100|147200|147150|147150|147000|110
1764059310000|2025-11-25 08:28:30|147150|147150|147200|147100|147200|147150|147150|147100|32
1764059320000|2025-11-25 08:28:40|147250|147150|147200|147100|147350|147250|147150|147100|92
1764059330000|2025-11-25 08:28:50|147150|147050|147100|147050|147150|147050|147100|147050|85
1764059340000|2025-11-25 08:29:00|147150|147100|147100|147000|147200|147100|147050|147000|42
1764059350000|2025-11-25 08:29:10|147150|147050|147150|147050|147150|147100|147150|147050|10
1764059360000|2025-11-25 08:29:20|147100|147100|147200|147100|147200|147150|147100|147050|37
1764059370000|2025-11-25 08:29:30|147150||147150||147150||147150||0
1764059380000|2025-11-25 08:29:40|147100|147050|147100|147050|147100|147050|147050|147000|84
1764059390000|2025-11-25 08:29:50|147050|147000|147100|147000|147100|147000|147050|147000|65
1764059400000|2025-11-25 08:30:00||147050||147050||147050||147000|48
1764059410000|2025-11-25 08:30:10|147150||147100||147150||147100||4
1764059440000|2025-11-25 08:30:40|147050|147000|147050|147000|147050|147000|147050|147000|40
1764059450000|2025-11-25 08:30:50|147100|146950|147100|147050|147150|147100|147050|146950|118
1764059460000|2025-11-25 08:31:00|147050|147000|147100|147000|147100|147050|147000|146950|95
1764059470000|2025-11-25 08:31:10|147050|147050|147100|147000|147100|147050|147050|147000|0
1764059490000|2025-11-25 08:31:30|147150|147050|147100|147000|147200|147100|147050|147000|217
1764059500000|2025-11-25 08:31:40|147150|147050|147150|147100|147150|147100|147150|147050|0
1764059520000|2025-11-25 08:32:00|147200|147150|147200|147100|147200|147150|147200|147100|17
1764059530000|2025-11-25 08:32:10|147250|147150|147500|147400|147500|147450|147250|147150|87
1764059540000|2025-11-25 08:32:20||147450||147450||147450||147400|31
1764059550000|2025-11-25 08:32:30|147550|147500|147700|147650|147700|147650|147550|147500|320
1764059560000|2025-11-25 08:32:40|147650|147600|147650|147500|147650|147600|147550|147500|77
1764059570000|2025-11-25 08:32:50|147700|147550|147650|147550|147700|147600|147600|147550|0
1764059580000|2025-11-25 08:33:00|147600|147500|147600|147500|147650|147600|147600|147500|105
1764059590000|2025-11-25 08:33:10|147550|147450|147500|147450|147600|147450|147450|147400|69
1764059600000|2025-11-25 08:33:20|||||||||13
1764059610000|2025-11-25 08:33:30|147550||147550||147550||147550||6
1764059620000|2025-11-25 08:33:40|147500|147500|147550|147500|147600|147550|147500|147500|102
1764059630000|2025-11-25 08:33:50|147600|147450|147550|147400|147600|147450|147450|147400|59
1764059640000|2025-11-25 08:34:00|147600|147450|147600|147550|147600|147550|147600|147450|105
1764059650000|2025-11-25 08:34:10||147500||147550||147550||147500|11
1764059660000|2025-11-25 08:34:20|147650|147600|147550|147450|147700|147650|147500|147400|144
1764059670000|2025-11-25 08:34:30|147500|147400|147500|147400|147550|147400|147450|147400|2
1764059680000|2025-11-25 08:34:40||147450||147400||147450||147400|11
1764059690000|2025-11-25 08:34:50|147450|147350|147450|147350|147500|147350|147400|147350|8
1764059700000|2025-11-25 08:35:00|147500|147400|147450|147400|147550|147500|147450|147400|59
1764059710000|2025-11-25 08:35:10|147500|147450|147350|147250|147500|147450|147300|147250|82
1764059720000|2025-11-25 08:35:20|147400|147300|147350|147250|147400|147350|147350|147250|55
1764059730000|2025-11-25 08:35:30|147300|147300|147350|147250|147350|147300|147250|147150|158
1764059740000|2025-11-25 08:35:40|147400|147300|147350|147300|147400|147350|147350|147250|64
1764059750000|2025-11-25 08:35:50|147400|147350|147450|147350|147500|147450|147400|147350|99
1764059760000|2025-11-25 08:36:00|147400|147300|147450|147350|147500|147400|147400|147300|176
1764059770000|2025-11-25 08:36:10|147500|147400|147650|147550|147650|147550|147500|147400|12
1764059780000|2025-11-25 08:36:20|147600|147600|147650|147600|147650|147600|147600|147500|93
1764059790000|2025-11-25 08:36:30||147550||147600||147600||147550|114
1764059800000|2025-11-25 08:36:40|147700|147650|147650|147600|147700|147650|147650|147550|38
1764059810000|2025-11-25 08:36:50|147700|147650|147800|147700|147800|147700|147700|147650|44
1764059820000|2025-11-25 08:37:00|147750|147650|147700|147650|147750|147650|147600|147550|123
1764059830000|2025-11-25 08:37:10|147750|147700|147800|147650|147800|147700|147750|147650|67
1764059840000|2025-11-25 08:37:20|147750|147700|147900|147800|147900|147850|147750|147650|91
1764059850000|2025-11-25 08:37:30|147850|147750|147850|147750|147850|147750|147850|147750|42
1764059860000|2025-11-25 08:37:40|147900|147800|147900|147800|147900|147800|147900|147800|0
1764059870000|2025-11-25 08:37:50|147850|147850|147900|147800|147900|147850|147850|147800|30
1764059880000|2025-11-25 08:38:00|147950|147850|147800|147750|147950|147900|147800|147750|27
1764059890000|2025-11-25 08:38:10|147750|147700|147900|147800|147900|147800|147750|147700|45
1764059900000|2025-11-25 08:38:20|147850|147750|147800|147700|147850|147750|147800|147700|27
1764059910000|2025-11-25 08:38:30|147750|147750|147750|147600|147750|147750|147700|147600|25
1764059920000|2025-11-25 08:38:40|147800|147650|147750|147650|147800|147650|147700|147600|17
1764059930000|2025-11-25 08:38:50|147800|147700|147800|147750|147800|147750|147800|147700|1
1764059940000|2025-11-25 08:39:00|147750|147700|147700|147650|147800|147700|147700|147600|52
1764059950000|2025-11-25 08:39:10|147750|147700|147800|147700|147800|147700|147750|147650|100
1764059970000|2025-11-25 08:39:30|147850|147750|147800|147700|147850|147750|147750|147700|187
1764059980000|2025-11-25 08:39:40|147750||147750||147750||147750||3
1764059990000|2025-11-25 08:39:50|147700|147650|147650|147600|147700|147650|147600|147550|332
1764060000000|2025-11-25 08:40:00|147600|147550|147650|147550|147650|147600|147600|147550|114
1764060010000|2025-11-25 08:40:10|147600|147600|147550|147450|147600|147600|147550|147450|216
1764060020000|2025-11-25 08:40:20|147500|147500|147550|147500|147550|147500|147500|147500|36
1764060030000|2025-11-25 08:40:30|147500|147450|147500|147400|147500|147450|147500|147400|1
1764060040000|2025-11-25 08:40:40|147450|147450|147450|147350|147450|147450|147400|147350|27
1764060050000|2025-11-25 08:40:50|147500|147400|147450|147350|147500|147450|147450|147350|100
1764060060000|2025-11-25 08:41:00|147400|147300|147350|147250|147400|147300|147300|147250|32
1764060070000|2025-11-25 08:41:10|147400|147300|147400|147350|147400|147350|147400|147250|46
1764060080000|2025-11-25 08:41:20|147350|147300|147300|147200|147400|147300|147300|147200|45
1764060090000|2025-11-25 08:41:30|147250|147250|147300|147250|147300|147250|147250|147200|56
1764060110000|2025-11-25 08:41:50|||||||||1
1764060130000|2025-11-25 08:42:10|147350|147300|147250|147200|147350|147300|147200|147100|121
1764060140000|2025-11-25 08:42:20|147300|147250|147300|147200|147400|147300|147300|147200|82
1764060150000|2025-11-25 08:42:30|147250|147150|147250|147200|147250|147200|147250|147150|21
1764060160000|2025-11-25 08:42:40|147300|147250|147300|147250|147300|147250|147300|147250|13
1764060170000|2025-11-25 08:42:50||147200||147200||147250||147200|20
1764060180000|2025-11-25 08:43:00|147250|147250|147250|147200|147250|147250|147250|147200|0
1764060190000|2025-11-25 08:43:10|147300|147250|147300|147200|147300|147250|147300|147200|13
1764060200000|2025-11-25 08:43:20|147250|147150|147200|147100|147300|147150|147200|147100|108
1764060210000|2025-11-25 08:43:30|147250|147150|147250|147150|147250|147150|147200|147100|9
1764060220000|2025-11-25 08:43:40||147200||147200||147200||147150|75
1764060230000|2025-11-25 08:43:50|147200|147150|147100|147000|147200|147200|147100|147000|721
1764060240000|2025-11-25 08:44:00|147150|147050|147050|147000|147150|147050|147050|147000|61
1764060250000|2025-11-25 08:44:10|147100|147050|147100|147050|147100|147050|147100|147050|53
1764060260000|2025-11-25 08:44:20|147150|147100|147150|147100|147150|147100|147150|147050|32
1764060270000|2025-11-25 08:44:30|147100|147050|147100|147050|147150|147050|147100|147050|42
1764060280000|2025-11-25 08:44:40|147050|147000|147100|147000|147100|147050|147050|146950|244
1764060290000|2025-11-25 08:44:50|147050|147050|147100|147050|147100|147050|147050|147000|25
1764060300000|2025-11-25 08:45:00|||||||||4
1764060310000|2025-11-25 08:45:10|147150|147100|147150|147100|147150|147100|147100|147050|61
1764060330000|2025-11-25 08:45:30|147100|147050|147100|147050|147100|147050|147100|147050|36
1764060340000|2025-11-25 08:45:40|147050|147000|147050|146950|147050|147000|147000|146950|91
1764060350000|2025-11-25 08:45:50||147000||147000||147000||147000|0
1764060360000|2025-11-25 08:46:00|147100|147050|147100|147000|147100|147050|147100|147000|0
1764060380000|2025-11-25 08:46:20|147050|147050|147100|147000|147150|147050|147050|147000|75
1764060390000|2025-11-25 08:46:30|147050|147050|147100|147000|147100|147050|147050|147000|32
1764060400000|2025-11-25 08:46:40|147050|147050|147050|147000|147050|147050|147050|147000|62
1764060410000|2025-11-25 08:46:50|147100||147100||147100||147100||0
1764060420000|2025-11-25 08:47:00|147050|146950|147050|147000|147100|147000|147000|146950|6
1764060430000|2025-11-25 08:47:10|147100|147050|147100|147050|147100|147050|147100|147000|48
1764060440000|2025-11-25 08:47:20|147150|147100|147150|147050|147150|147100|147150|147050|0
1764060450000|2025-11-25 08:47:30||147100||147050||147100||147050|0
1764060480000|2025-11-25 08:48:00|147100|147000|147050|147000|147100|147000|147050|147000|134
1764060490000|2025-11-25 08:48:10|147100|146950|147150|147050|147150|147050|147100|146950|51
1764060500000|2025-11-25 08:48:20|147100|147000|147100|147000|147100|147000|147050|147000|15
1764060510000|2025-11-25 08:48:30|147050||147050||147050||147050||0
1764060520000|2025-11-25 08:48:40|147250|147150|147200|147150|147250|147150|147100|147050|889
1764060530000|2025-11-25 08:48:50|147250||147250||147250||147200||3
1764060540000|2025-11-25 08:49:00|147200|147100|147250|147150|147250|147150|147200|147100|47
1764060560000|2025-11-25 08:49:20|147300|147200|147300|147250|147300|147250|147300|147150|44
1764060570000|2025-11-25 08:49:30|147350|147300|147350|147300|147350|147300|147350|147250|11
1764060590000|2025-11-25 08:49:50|147400|147250|147250|147150|147400|147250|147200|147150|180
1764060600000|2025-11-25 08:50:00|147300|147200|147300|147200|147300|147200|147250|147150|0
1764060610000|2025-11-25 08:50:10|147250|147150|147250|147150|147300|147150|147200|147150|34
1764060620000|2025-11-25 08:50:20||147200||147150||147200||147150|30
1764060630000|2025-11-25 08:50:30|147200|147200|147100|147050|147250|147200|147100|147050|393
1764060640000|2025-11-25 08:50:40|147150|147100|147200|147100|147200|147100|147150|147100|26
1764060650000|2025-11-25 08:50:50|147150|147150|147150|147050|147150|147150|147150|147050|62
1764060660000|2025-11-25 08:51:00|147100|147100|147150|147100|147150|147100|147100|147100|24
1764060670000|2025-11-25 08:51:10|147100|147050|147000|146950|147100|147050|147000|146950|6
1764060680000|2025-11-25 08:51:20|146950|146900|146900|146850|146950|146900|146850|146800|229
1764060690000|2025-11-25 08:51:30|146950|146900|147050|146950|147050|146950|146950|146900|112
1764060700000|2025-11-25 08:51:40|147000|147000|147050|147000|147050|147000|147000|147000|5
1764060710000|2025-11-25 08:51:50|147100|147050|147300|147200|147300|147200|147100|147050|180
1764060720000|2025-11-25 08:52:00|147250|147150|147400|147300|147400|147300|147250|147150|98
1764060740000|2025-11-25 08:52:20|147350|147250|147250|147200|147400|147250|147250|147150|92
1764060750000|2025-11-25 08:52:30|147300|147250|147350|147250|147350|147250|147300|147250|0
1764060760000|2025-11-25 08:52:40|147400|147300|147350|147300|147400|147300|147350|147250|0
1764060770000|2025-11-25 08:52:50|147300|147250|147350|147250|147350|147250|147300|147250|0
1764060780000|2025-11-25 08:53:00|147300|147300|147300|147250|147350|147300|147300|147250|22
1764060790000|2025-11-25 08:53:10|147350||147350||147350||147350||13
1764060800000|2025-11-25 08:53:20|147300|147300|147350|147250|147350|147300|147300|147250|61
1764060810000|2025-11-25 08:53:30|147400|147300|147350|147300|147400|147350|147350|147250|63
1764060820000|2025-11-25 08:53:40|147400|147350|147500|147450|147500|147450|147350|147250|154
1764060830000|2025-11-25 08:53:50|147450|147400|147550|147450|147550|147450|147450|147400|21
1764060850000|2025-11-25 08:54:10|147600|147500|147600|147550|147600|147550|147600|147500|24
1764060860000|2025-11-25 08:54:20|147550|147500|147600|147500|147600|147550|147550|147500|0
1764060870000|2025-11-25 08:54:30|147550|147450|147400|147350|147550|147500|147400|147300|169
1764060880000|2025-11-25 08:54:40||147300||147350||147350||147300|0
1764060890000|2025-11-25 08:54:50|147450|147400|147400|147350|147450|147400|147400|147350|42
1764060900000|2025-11-25 08:55:00|147450|147400|147450|147400|147450|147400|147400|147400|2
1764060910000|2025-11-25 08:55:10||147350||147400||147400||147350|0
1764060920000|2025-11-25 08:55:20|147400|147350|147450|147400|147500|147450|147400|147300|145
1764060930000|2025-11-25 08:55:30|147500|147350|147450|147400|147500|147450|147400|147350|282
1764060940000|2025-11-25 08:55:40|147400|147350|147400|147300|147400|147350|147350|147250|27
1764060950000|2025-11-25 08:55:50|147450|147350|147450|147350|147450|147400|147400|147300|53
1764060960000|2025-11-25 08:56:00|147400|147300|147550|147500|147550|147500|147400|147300|26
1764060970000|2025-11-25 08:56:10|147500|147450|147500|147400|147500|147450|147500|147400|48
1764060980000|2025-11-25 08:56:20|147550|147450|147500|147400|147550|147450|147500|147400|6
1764060990000|2025-11-25 08:56:30|147550|147450|147550|147450|147550|147450|147550|147450|0
1764061000000|2025-11-25 08:56:40|147600|147500|147600|147550|147600|147550|147550|147450|29
1764061010000|2025-11-25 08:56:50|147550|147500|147500|147450|147600|147500|147500|147450|46
1764061020000|2025-11-25 08:57:00|147550|147500|147600|147550|147600|147550|147500|147500|20
1764061030000|2025-11-25 08:57:10|147550|147450|147500|147450|147550|147500|147500|147450|252
1764061040000|2025-11-25 08:57:20|147550|147500|147600|147500|147600|147500|147550|147500|3
1764061050000|2025-11-25 08:57:30|147550|147550|147500|147400|147600|147550|147450|147400|178
1764061080000|2025-11-25 08:58:00|147550|147450|147500|147400|147600|147500|147500|147400|422
1764061090000|2025-11-25 08:58:10|147550|147450|147550|147450|147550|147450|147550|147450|0
1764061100000|2025-11-25 08:58:20|147500|147500|147600|147550|147650|147600|147500|147450|78
1764061110000|2025-11-25 08:58:30|147650|147600|147850|147750|147850|147750|147600|147500|440
1764061120000|2025-11-25 08:58:40|147800|147700|147750|147700|147800|147700|147750|147700|110
1764061130000|2025-11-25 08:58:50|147800|147750|147800|147700|147800|147750|147750|147700|62
1764061140000|2025-11-25 08:59:00|147850|147750|147900|147800|147900|147800|147800|147750|101
1764061150000|2025-11-25 08:59:10|147850|147850|147800|147700|147900|147850|147750|147700|40
1764061160000|2025-11-25 08:59:20|147750|147650|147700|147650|147750|147650|147700|147650|34
1764061170000|2025-11-25 08:59:30|147750|147700|147750|147700|147750|147700|147750|147700|150
1764061180000|2025-11-25 08:59:40|||||||||5
1764061200000|2025-11-25 09:00:00|147700|147650|147750|147650|147750|147700|147700|147600|31
1764061210000|2025-11-25 09:00:10|147800|147700|147800|147750|147800|147750|147800|147650|35
1764061220000|2025-11-25 09:00:20|147850|147800|147900|147800|147950|147850|147800|147750|449
1764061230000|2025-11-25 09:00:30|147950|147850|147950|147850|148000|147900|147850|147800|179
1764061240000|2025-11-25 09:00:40|148000|147900|148150|148100|148250|148150|147950|147900|698
1764061250000|2025-11-25 09:00:50|148200|148050|148100|148050|148200|148050|148050|148000|190
1764061260000|2025-11-25 09:01:00|148150|148100|148150|148100|148150|148100|148050|148000|104
1764061270000|2025-11-25 09:01:10|148200|148150|148200|148100|148250|148200|148150|148100|169
1764061280000|2025-11-25 09:01:20|148250|148150|148250|148150|148250|148150|148250|148100|10
1764061300000|2025-11-25 09:01:40|148200|148100|148250|148150|148250|148150|148150|148050|302
1764061310000|2025-11-25 09:01:50|148200|148100|148200|148100|148200|148100|148200|148100|2
1764061320000|2025-11-25 09:02:00|148150|148150|148200|148150|148200|148150|148150|148150|0
1764061330000|2025-11-25 09:02:10|148250||148250||148250||148200||11
1764061340000|2025-11-25 09:02:20|148300|148200|148300|148200|148300|148250|148250|148150|0
1764061350000|2025-11-25 09:02:30|148250|148250|148300|148200|148300|148250|148250|148200|20
1764061360000|2025-11-25 09:02:40|148250|148250|148300|148200|148300|148250|148250|148150|39
1764061370000|2025-11-25 09:02:50|148250|148150|148250|148150|148250|148150|148250|148150|36
1764061380000|2025-11-25 09:03:00|148200|148100|148150|148100|148200|148150|148150|148100|157
1764061390000|2025-11-25 09:03:10|148200|148150|148200|148150|148250|148200|148200|148150|107
1764061400000|2025-11-25 09:03:20|148250|148200|148200|148150|148250|148200|148200|148150|32
1764061410000|2025-11-25 09:03:30|148250|148200|148250|148200|148300|148250|148200|148150|238
1764061420000|2025-11-25 09:03:40|148300||148300||148300||148300||2
1764061430000|2025-11-25 09:03:50|148350|148250|148050|148000|148350|148300|148050|148000|403
1764061440000|2025-11-25 09:04:00|148000|147950|148000|147900|148000|147950|148000|147900|44
1764061460000|2025-11-25 09:04:20|147950|147950|148050|147950|148050|147950|147950|147950|126
1764061470000|2025-11-25 09:04:30|148000|148000|148350|148250|148350|148250|147950|147900|407
1764061480000|2025-11-25 09:04:40|148300||148350||148350||148300||1
1764061500000|2025-11-25 09:05:00|148300|148300|148350|148250|148400|148300|148300|148250|148
1764061510000|2025-11-25 09:05:10|148300|148300|148450|148350|148500|148400|148300|148300|336
1764061520000|2025-11-25 09:05:20|148400||148400||148450||148400||98
1764061530000|2025-11-25 09:05:30|148350|148300|148400|148350|148400|148350|148350|148250|34
1764061550000|2025-11-25 09:05:50|148350|148300|148400|148300|148400|148300|148350|148300|33
1764061560000|2025-11-25 09:06:00|148350||148350||148400||148350||20
1764061570000|2025-11-25 09:06:10||148250||148300||148300||148250|8
1764061580000|2025-11-25 09:06:20|148400||148400||148400||148400||0
1764061610000|2025-11-25 09:06:50|148450|148350|148500|148400|148600|148550|148450|148300|249
1764061620000|2025-11-25 09:07:00|148450|148450|148500|148450|148500|148450|148450|148400|21
1764061630000|2025-11-25 09:07:10|148550||148500||148550||148500||5
1764061640000|2025-11-25 09:07:20|148550|148500|148650|148550|148650|148550|148500|148500|54
1764061650000|2025-11-25 09:07:30|148600|148500|148500|148400|148650|148500|148450|148400|67
1764061660000|2025-11-25 09:07:40|148550|148450|148400|148300|148550|148450|148400|148300|266
1764061670000|2025-11-25 09:07:50|148450|148350|148450|148350|148550|148500|148400|148300|249
1764061680000|2025-11-25 09:08:00|148550|148400|148450|148400|148550|148500|148400|148350|427
1764061690000|2025-11-25 09:08:10|148400|148350|148400|148300|148450|148400|148400|148300|23
1764061700000|2025-11-25 09:08:20|148350|148250|148350|148250|148350|148250|148350|148250|15
1764061720000|2025-11-25 09:08:40|148300|148300|148250|148200|148300|148300|148150|148100|351
1764061730000|2025-11-25 09:08:50|148300|148250|148300|148200|148300|148250|148200|148100|230
1764061740000|2025-11-25 09:09:00|148250|148150|148300|148200|148300|148200|148250|148150|22
1764061750000|2025-11-25 09:09:10|148350|148250|148350|148250|148350|148300|148350|148200|97
1764061760000|2025-11-25 09:09:20|148300||148350||148350||148300||0
1764061770000|2025-11-25 09:09:30|148400|148300|148400|148300|148400|148350|148400|148300|337
1764061780000|2025-11-25 09:09:40|148350|148350|148350|148250|148350|148350|148350|148250|39
1764061790000|2025-11-25 09:09:50|148400|148300|148350|148300|148400|148350|148350|148300|74
1764061800000|2025-11-25 09:10:00|148400||148400||148400||148400||28
1764061810000|2025-11-25 09:10:10|148500|148350|148450|148350|148500|148450|148400|148300|724
1764061820000|2025-11-25 09:10:20|148400|148300|148400|148300|148400|148350|148400|148300|4
1764061830000|2025-11-25 09:10:30|148350|148250|148350|148200|148350|148250|148300|148200|25
1764061850000|2025-11-25 09:10:50|148300|148250|148250|148150|148300|148250|148250|148150|18
1764061860000|2025-11-25 09:11:00|148200|148100|148200|148100|148250|148150|148200|148100|0
1764061870000|2025-11-25 09:11:10||148150||148100||148150||148100|0
1764061880000|2025-11-25 09:11:20|148250|148150|148300|148250|148300|148250|148200|148150|95
1764061890000|2025-11-25 09:11:30|148250|148200|148300|148200|148300|148200|148250|148200|25
1764061900000|2025-11-25 09:11:40|148250|148150|148250|148150|148250|148150|148200|148100|23
1764061910000|2025-11-25 09:11:50|148300|148200|148300|148200|148300|148250|148300|148200|9
1764061930000|2025-11-25 09:12:10|148250|148250|148300|148200|148300|148250|148250|148200|6
1764061950000|2025-11-25 09:12:30|148250|148150|148300|148200|148300|148200|148200|148150|233
1764061960000|2025-11-25 09:12:40|148350|148250|148350|148300|148350|148300|148350|148250|6
1764061970000|2025-11-25 09:12:50|148400|148350|148400|148300|148450|148400|148350|148300|149
1764061980000|2025-11-25 09:13:00|148350||148350||148400||148350||0
1764061990000|2025-11-25 09:13:10||148250||148250||148250||148250|13
1764062000000|2025-11-25 09:13:20|148300||148300||148300||148300||8
1764062010000|2025-11-25 09:13:30|||||||||36
1764062020000|2025-11-25 09:13:40|148350|148300|148400|148300|148400|148300|148350|148250|129
1764062040000|2025-11-25 09:14:00|148450|148350|148400|148350|148450|148350|148400|148300|10
1764062050000|2025-11-25 09:14:10|148350|148300|148400|148300|148400|148350|148350|148300|75
1764062060000|2025-11-25 09:14:20|148450|148350|148400|148300|148450|148400|148400|148300|62
1764062070000|2025-11-25 09:14:30|148350|148250|148400|148300|148400|148300|148350|148250|8
1764062080000|2025-11-25 09:14:40|||||||||3
1764062090000|2025-11-25 09:14:50|148350||148400||148400||148350||0
1764062100000|2025-11-25 09:15:00|148350||148400||148400||148350||0
1764062110000|2025-11-25 09:15:10|148350||148450||148450||148350||17
1764062120000|2025-11-25 09:15:20|148400||148400||148400||148400||0
1764062130000|2025-11-25 09:15:30|148350|148250|148350|148250|148350|148300|148350|148250|103
1764062140000|2025-11-25 09:15:40|148300|148300|148300|148250|148350|148300|148300|148250|20
1764062150000|2025-11-25 09:15:50|148350|148200|148300|148200|148350|148200|148300|148200|32
1764062160000|2025-11-25 09:16:00|148250|148250|148300|148200|148350|148250|148250|148200|9
1764062170000|2025-11-25 09:16:10|||||||||2
1764062180000|2025-11-25 09:16:20|148350|148250|148200|148100|148350|148250|148100|148050|869
1764062190000|2025-11-25 09:16:30|148150|148050|148100|148000|148150|148050|148100|148000|0
1764062210000|2025-11-25 09:16:50|148050|147950|147850|147750|148100|147950|147800|147700|286
1764062220000|2025-11-25 09:17:00|147800|147800|147800|147700|147850|147800|147800|147700|110
1764062230000|2025-11-25 09:17:10|147850|147650|147650|147600|147850|147650|147650|147550|446
1764062240000|2025-11-25 09:17:20|147700|147650|147650|147550|147700|147650|147600|147500|141
1764062250000|2025-11-25 09:17:30|147600|147500|147500|147450|147650|147550|147500|147450|141
1764062260000|2025-11-25 09:17:40|147550|147400|147550|147450|147550|147450|147550|147400|21
1764062270000|2025-11-25 09:17:50|147650|147500|147700|147550|147700|147600|147650|147450|545
1764062280000|2025-11-25 09:18:00|147650|147600|147500|147400|147700|147650|147500|147400|221
1764062290000|2025-11-25 09:18:10|147450|147350|147450|147350|147450|147400|147400|147350|39
1764062300000|2025-11-25 09:18:20|147500|147400|147500|147450|147500|147450|147500|147350|101
1764062310000|2025-11-25 09:18:30|147550|147500|147450|147350|147600|147500|147450|147350|198
1764062320000|2025-11-25 09:18:40|147500|147400|147400|147300|147500|147450|147400|147300|461
1764062330000|2025-11-25 09:18:50|147350|147350|147400|147300|147400|147350|147350|147300|0
1764062340000|2025-11-25 09:19:00|147350|147250|147350|147250|147350|147250|147300|147250|123
1764062350000|2025-11-25 09:19:10|147300||147300||147300||147300||0
1764062360000|2025-11-25 09:19:20|147350|147300|147350|147300|147350|147300|147350|147300|111
1764062370000|2025-11-25 09:19:30|147400|147350|147400|147300|147450|147400|147350|147300|143
1764062380000|2025-11-25 09:19:40|147450|147350|147350|147250|147450|147400|147300|147250|28
1764062390000|2025-11-25 09:19:50|147300||147300||147350||147300||20
1764062400000|2025-11-25 09:20:00|||||||||6
1764062410000|2025-11-25 09:20:10|||||||||8
1764062420000|2025-11-25 09:20:20|147350|147200|147300|147200|147350|147250|147250|147200|49
1764062430000|2025-11-25 09:20:30|147350|147250|147300|147250|147350|147250|147300|147250|6
1764062440000|2025-11-25 09:20:40|147350||147350||147350||147350||7
1764062450000|2025-11-25 09:20:50||147300||147250||147300||147250|17
1764062460000|2025-11-25 09:21:00|147300|147200|147100|147000|147350|147200|147100|147000|802
1764062470000|2025-11-25 09:21:10|147150|147050|147100|147000|147150|147050|147100|147000|8
1764062480000|2025-11-25 09:21:20|147150|147050|147100|147050|147150|147050|147100|147000|72
1764062490000|2025-11-25 09:21:30|147150|147100|147150|147050|147200|147150|147150|147050|93
1764062500000|2025-11-25 09:21:40|147200|147100|147200|147100|147200|147100|147200|147050|7
1764062510000|2025-11-25 09:21:50|147150||147150||147150||147150||0
1764062520000|2025-11-25 09:22:00|147100|147050|147150|147050|147150|147100|147100|147050|18
1764062530000|2025-11-25 09:22:10||147100||147050||147100||147050|2
1764062540000|2025-11-25 09:22:20|147200|147100|147200|147100|147200|147150|147200|147100|39
1764062550000|2025-11-25 09:22:30|147150|147050|147100|147050|147200|147050|147100|147050|10
1764062560000|2025-11-25 09:22:40|147150|147000|147150|147050|147150|147050|147100|147000|50
1764062570000|2025-11-25 09:22:50|147100|147000|147100|147000|147100|147000|147050|147000|20
1764062590000|2025-11-25 09:23:10|147150|147050|147200|147050|147200|147100|147150|147050|100
1764062600000|2025-11-25 09:23:20|147150|147000|147100|147000|147150|147000|147100|147000|6
1764062610000|2025-11-25 09:23:30|||||||||15
1764062620000|2025-11-25 09:23:40|147150|147050|147150|147050|147200|147150|147100|147000|236
1764062630000|2025-11-25 09:23:50|147100|147000|147150|147050|147150|147100|147100|147000|9
1764062640000|2025-11-25 09:24:00|147100|147000|147050|147000|147100|147000|147000|146900|342
1764062650000|2025-11-25 09:24:10|147100|147050|147200|147100|147200|147100|147100|147050|49
1764062660000|2025-11-25 09:24:20|147250|147150|147250|147150|147250|147150|147250|147100|0
1764062670000|2025-11-25 09:24:30|147200|147100|147200|147100|147250|147100|147150|147100|210
1764062680000|2025-11-25 09:24:40|147150|147050|147150|147050|147200|147100|147100|147050|70
1764062690000|2025-11-25 09:24:50|147200|147100|147200|147050|147200|147100|147200|147050|50
1764062700000|2025-11-25 09:25:00|147150|147100|147200|147050|147200|147100|147150|147050|0
1764062710000|2025-11-25 09:25:10||147100||147050||147100||147050|0
1764062720000|2025-11-25 09:25:20|147150|147100|147200|147100|147200|147150|147150|147100|9
1764062730000|2025-11-25 09:25:30|147150|147150|147200|147100|147200|147150|147150|147100|6
1764062740000|2025-11-25 09:25:40|147150||147200||147200||147150||0
1764062750000|2025-11-25 09:25:50|147150||147200||147200||147150||4
1764062760000|2025-11-25 09:26:00|147150|147050|147150|147100|147150|147100|147100|147050|14
1764062770000|2025-11-25 09:26:10|147200||147200||147250||147200||30
1764062780000|2025-11-25 09:26:20|147150||147150||147150||147150||7
1764062790000|2025-11-25 09:26:30|147100|147050|147100|147050|147150|147050|147100|147050|129
1764062820000|2025-11-25 09:27:00||147000||147000||147000||147000|50
1764062830000|2025-11-25 09:27:10|147050|146950|147050|146950|147050|147000|147050|146950|9
1764062840000|2025-11-25 09:27:20||147000||147000||147000||146950|6
1764062850000|2025-11-25 09:27:30|147100||147100||147100||147100||38
1764062860000|2025-11-25 09:27:40|147150|147050|147100|147050|147150|147100|147100|147000|228
1764062870000|2025-11-25 09:27:50|147050|147000|147050|147000|147150|147100|147050|147000|160
1764062890000|2025-11-25 09:28:10|||||||||39
1764062900000|2025-11-25 09:28:20|147100|147050|147100|147000|147150|147050|147100|147000|201
1764062910000|2025-11-25 09:28:30|147050|146950|146650|146550|147050|146950|146550|146500|473
1764062920000|2025-11-25 09:28:40|146700|146600|146600|146500|146700|146600|146600|146450|67
1764062930000|2025-11-25 09:28:50|146550|146450|146500|146400|146550|146450|146500|146400|18
1764062940000|2025-11-25 09:29:00|146550|146450|146550|146450|146650|146550|146550|146400|190
1764062950000|2025-11-25 09:29:10|146500|146400|146450|146400|146500|146400|146450|146400|37
1764062960000|2025-11-25 09:29:20|146400|146350|146350|146300|146400|146350|146350|146300|136
1764062970000|2025-11-25 09:29:30|146400|146350|146500|146400|146500|146450|146400|146300|333
1764062980000|2025-11-25 09:29:40||146450||146450||146450||146400|0
1764062990000|2025-11-25 09:29:50|146550|146400|146650|146550|146650|146550|146550|146400|93
1764063000000|2025-11-25 09:30:00|146600|146600|146700|146600|146700|146600|146600|146600|190
1764063030000|2025-11-25 09:30:30|146650|146550|146650|146550|146650|146550|146650|146550|16
1764063040000|2025-11-25 09:30:40|146700||146700||146700||146650||1
1764063050000|2025-11-25 09:30:50|146650|146600|146650|146550|146650|146600|146650|146550|31
1764063060000|2025-11-25 09:31:00|146600|146500|146700|146550|146700|146600|146550|146500|987
1764063070000|2025-11-25 09:31:10|146750|146600|146700|146600|146750|146650|146700|146600|255
1764063080000|2025-11-25 09:31:20||146650||146600||146650||146600|1
1764063100000|2025-11-25 09:31:40|146750|146650|146750|146650|146800|146700|146700|146600|467
1764063110000|2025-11-25 09:31:50|146700|146600|146700|146600|146750|146600|146650|146600|8
1764063140000|2025-11-25 09:32:20|146750|146650|146750|146650|146750|146650|146750|146650|0
1764063160000|2025-11-25 09:32:40|146700|146700|146750|146650|146750|146700|146700|146650|78
1764063170000|2025-11-25 09:32:50|146700|146700|146650|146550|146700|146700|146650|146550|28
1764063180000|2025-11-25 09:33:00|146600|146600|146650|146550|146650|146600|146550|146500|202
1764063190000|2025-11-25 09:33:10|146600|146500|146600|146500|146650|146500|146600|146500|0
1764063200000|2025-11-25 09:33:20|146650|146550|146650|146550|146650|146550|146650|146550|0
1764063210000|2025-11-25 09:33:30|146600||146600||146650||146600||0
1764063220000|2025-11-25 09:33:40|146650|146600|146650|146600|146650|146600|146600|146600|0
1764063240000|2025-11-25 09:34:00|||||||||10
1764063260000|2025-11-25 09:34:20||146550||146600||146600||146550|29
1764063270000|2025-11-25 09:34:30|||||||||6
1764063280000|2025-11-25 09:34:40|146700|146650|146700|146600|146750|146700|146700|146600|150
1764063290000|2025-11-25 09:34:50|146650|146650|146500|146450|146700|146650|146500|146450|275
1764063300000|2025-11-25 09:35:00|146450|146400|146450|146350|146450|146400|146400|146300|14
1764063310000|2025-11-25 09:35:10|146500|146400|146550|146500|146550|146500|146500|146400|35
1764063320000|2025-11-25 09:35:20||146450||146450||146450||146450|41
1764063340000|2025-11-25 09:35:40|||||||||2
1764063360000|2025-11-25 09:36:00|146500|146500|146500|146400|146550|146500|146500|146400|1
1764063370000|2025-11-25 09:36:10|||||||||5
1764063380000|2025-11-25 09:36:20|146550|146450|146600|146500|146600|146550|146550|146400|79
1764063390000|2025-11-25 09:36:30|146650|146550|146700|146600|146700|146600|146650|146550|0
1764063400000|2025-11-25 09:36:40||146650||146600||146650||146600|1
1764063410000|2025-11-25 09:36:50|146650||146650||146650||146650||14
1764063420000|2025-11-25 09:37:00|146600|146550|146600|146500|146600|146550|146550|146500|30
1764063430000|2025-11-25 09:37:10||146550||146550||146550||146550|0
1764063440000|2025-11-25 09:37:20|146550|146500|146600|146500|146600|146500|146550|146500|26
1764063450000|2025-11-25 09:37:30|146650|146550|146650|146600|146700|146600|146650|146550|91
1764063460000|2025-11-25 09:37:40|146600|146550|146650|146550|146650|146550|146600|146550|9
1764063470000|2025-11-25 09:37:50|146700|146600|146650|146550|146700|146600|146650|146550|0
1764063480000|2025-11-25 09:38:00|146600|146600|146650|146600|146650|146600|146600|146600|0
1764063490000|2025-11-25 09:38:10|146700|146650|146700|146650|146700|146650|146700|146650|7
1764063500000|2025-11-25 09:38:20||146600||146600||146600||146600|0
1764063510000|2025-11-25 09:38:30||146650||146650||146650||146650|0
1764063530000|2025-11-25 09:38:50|146750|146600|146500|146400|146750|146600|146450|146400|283
1764063540000|2025-11-25 09:39:00|146550|146450|146550|146500|146550|146500|146500|146450|79
1764063550000|2025-11-25 09:39:10|146600|146550|146600|146500|146600|146550|146600|146500|11
1764063570000|2025-11-25 09:39:30|146650|146550|146600|146500|146650|146550|146600|146500|0
1764063590000|2025-11-25 09:39:50|146550|146550|146600|146500|146650|146550|146550|146500|2
1764063600000|2025-11-25 09:40:00|146650|146550|146650|146550|146650|146550|146600|146550|34
1764063610000|2025-11-25 09:40:10|146600|146600|146650|146550|146650|146600|146600|146550|1
1764063620000|2025-11-25 09:40:20||146600||146550||146600||146550|0
1764063640000|2025-11-25 09:40:40|146600|146600|146600|146500|146600|146600|146550|146500|14
1764063650000|2025-11-25 09:40:50||146550||146550||146550||146550|0
1764063660000|2025-11-25 09:41:00|146650||146650||146650||146650||116
1764063670000|2025-11-25 09:41:10||146600||146600||146600||146600|0
1764063680000|2025-11-25 09:41:20|146700||146700||146700||146650||0
1764063690000|2025-11-25 09:41:30|146650|146650|146650|146550|146700|146650|146600|146550|11
1764063700000|2025-11-25 09:41:40|146700|146500|146600|146500|146700|146500|146550|146500|145
1764063710000|2025-11-25 09:41:50|146550|146550|146600|146550|146600|146550|146550|146550|5
1764063720000|2025-11-25 09:42:00|||||||||7
1764063740000|2025-11-25 09:42:20|146550|146500|146500|146400|146600|146550|146500|146400|106
1764063750000|2025-11-25 09:42:30|146450|146350|146350|146300|146450|146350|146350|146300|7
1764063760000|2025-11-25 09:42:40|146300|146250|146300|146250|146350|146250|146300|146250|11
1764063770000|2025-11-25 09:42:50|146350|146300|146350|146300|146350|146300|146350|146300|0
1764063780000|2025-11-25 09:43:00|||||||||30
1764063790000|2025-11-25 09:43:10|146400|146250|146400|146300|146400|146300|146350|146250|20
1764063800000|2025-11-25 09:43:20||146350||146300||146350||146300|0
1764063820000|2025-11-25 09:43:40|146350||146400||146400||146350||0
1764063830000|2025-11-25 09:43:50||146350||146350||146350||146350|0
1764063840000|2025-11-25 09:44:00|146450||146450||146450||146400||0
1764063860000|2025-11-25 09:44:20|146500|146450|146500|146400|146550|146450|146500|146400|67
1764063880000|2025-11-25 09:44:40|146450|146350|146450|146350|146450|146350|146450|146350|0
1764063890000|2025-11-25 09:44:50|146400|146400|146400|146350|146400|146400|146400|146350|11
1764063900000|2025-11-25 09:45:00|146450||146450||146450||146400||4
1764063910000|2025-11-25 09:45:10|||||||||5
1764063930000|2025-11-25 09:45:30|146400||146400||146450||146400||31
1764063950000|2025-11-25 09:45:50|||||||||20
1764063960000|2025-11-25 09:46:00|146350|146300|146400|146300|146400|146300|146350|146300|21
1764063970000|2025-11-25 09:46:10|146450|146350|146400|146300|146450|146350|146400|146300|36
1764063980000|2025-11-25 09:46:20|146350||146350||146350||146350||0
1764063990000|2025-11-25 09:46:30|146400|146350|146450|146350|146450|146350|146350|146350|19
1764064000000|2025-11-25 09:46:40|146400||146400||146450||146400||10
1764064010000|2025-11-25 09:46:50|146450||146450||146450||146400||0
1764064030000|2025-11-25 09:47:10|146400||146450||146450||146400||0
1764064040000|2025-11-25 09:47:20|146400|146300|146300|146250|146400|146300|146300|146250|214
1764064070000|2025-11-25 09:47:50|146250|146200|146250|146200|146300|146200|146250|146200|37
1764064080000|2025-11-25 09:48:00||146150||146150||146150||146150|5
1764064100000|2025-11-25 09:48:20|146300|146200|146350|146200|146350|146250|146300|146150|36
1764064120000|2025-11-25 09:48:40|146400|146250|146400|146300|146400|146300|146350|146250|0
1764064130000|2025-11-25 09:48:50|146350||146400||146400||146350||0
1764064150000|2025-11-25 09:49:10|146450|146350|146550|146500|146550|146500|146450|146350|57
1764064160000|2025-11-25 09:49:20||146450||146500||146500||146450|93
1764064180000|2025-11-25 09:49:40|146600|146550|146650|146550|146650|146550|146600|146550|11
1764064200000|2025-11-25 09:50:00|146600||146650||146650||146600||0
1764064210000|2025-11-25 09:50:10|146600|146500|146650|146550|146650|146550|146550|146500|46
1764064220000|2025-11-25 09:50:20|146600|146500|146600|146500|146600|146500|146600|146500|0
1764064230000|2025-11-25 09:50:30|146650|146550|146550|146500|146650|146550|146550|146500|18
1764064240000|2025-11-25 09:50:40|146500|146450|146800|146750|146800|146750|146500|146450|236
1764064250000|2025-11-25 09:50:50|146850||146850||146850||146850||0
1764064260000|2025-11-25 09:51:00||146800||146800||146800||146800|0
1764064280000|2025-11-25 09:51:20|146800|146750|146900|146800|146900|146800|146800|146750|55
1764064290000|2025-11-25 09:51:30|146850|146850|146900|146850|146900|146850|146850|146800|13
1764064300000|2025-11-25 09:51:40|146950||146900||146950||146900||0
1764064310000|2025-11-25 09:51:50|||||||||2
1764064320000|2025-11-25 09:52:00|146850|146800|146850|146800|146900|146800|146850|146800|103
1764064330000|2025-11-25 09:52:10|146800|146750|146850|146800|146900|146800|146800|146750|11
1764064340000|2025-11-25 09:52:20||146750||146750||146750||146750|0
1764064350000|2025-11-25 09:52:30|146800|146800|146850|146800|146850|146800|146800|146750|0
1764064360000|2025-11-25 09:52:40|146800|146750|146850|146800|146850|146800|146750|146700|35
1764064370000|2025-11-25 09:52:50|146800|146750|146750|146650|146800|146750|146750|146650|48
1764064380000|2025-11-25 09:53:00|146800|146700|146800|146750|146800|146750|146750|146700|0
1764064390000|2025-11-25 09:53:10||146700||146700||146750||146700|42
1764064400000|2025-11-25 09:53:20|146850|146750|146800|146750|146850|146750|146800|146750|71
1764064410000|2025-11-25 09:53:30|146850||146850||146850||146800||0
1764064420000|2025-11-25 09:53:40|146800|146700|146900|146800|146900|146850|146750|146700|71
1764064430000|2025-11-25 09:53:50|146950|146850|146900|146850|146950|146850|146900|146850|6
1764064440000|2025-11-25 09:54:00|146950|146800|146900|146800|146950|146800|146850|146800|27
1764064460000|2025-11-25 09:54:20|146850|146750|146850|146750|146850|146750|146800|146750|18
1764064470000|2025-11-25 09:54:30|146900|146800|146850|146800|146900|146800|146850|146750|0
1764064480000|2025-11-25 09:54:40|146900||146900||146900||146900||0
1764064490000|2025-11-25 09:54:50|146950|146850|146950|146900|147000|146900|146950|146850|4
1764064500000|2025-11-25 09:55:00|146750|146700|147000|146900|147000|146950|146750|146700|878
1764064510000|2025-11-25 09:55:10|||||||||9
1764064520000|2025-11-25 09:55:20||146950||146900||146950||146900|60
1764064530000|2025-11-25 09:55:30|147050|146950|147000|146900|147050|147000|147000|146900|192
1764064540000|2025-11-25 09:55:40|146950|146950|147000|146950|147050|146950|146950|146900|167
1764064550000|2025-11-25 09:55:50|147050|146900|146950|146900|147050|146900|146950|146900|12
1764064560000|2025-11-25 09:56:00|146900|146850|146900|146800|146900|146850|146850|146800|114
1764064570000|2025-11-25 09:56:10|146850||146850||146850||146850||0
1764064580000|2025-11-25 09:56:20|||||||||4
1764064590000|2025-11-25 09:56:30|146900|146850|146900|146800|146900|146850|146900|146800|0
1764064600000|2025-11-25 09:56:40||146850||146800||146850||146800|11
1764064620000|2025-11-25 09:57:00||146850||146850||146850||146850|1
1764064630000|2025-11-25 09:57:10|146950|146900|147050|147000|147050|147000|146900|146900|41
1764064640000|2025-11-25 09:57:20|147100|146950|147100|147000|147100|147000|147100|146950|104
1764064650000|2025-11-25 09:57:30|147050|146950|147000|146950|147100|146950|147000|146950|136
1764064660000|2025-11-25 09:57:40|146950|146900|147000|146900|147000|146900|146900|146850|393
1764064670000|2025-11-25 09:57:50|146950|146850|146950|146900|147000|146900|146900|146850|288
1764064680000|2025-11-25 09:58:00|147000|146950|147000|146900|147000|146950|147000|146900|2
1764064690000|2025-11-25 09:58:10|146950||146950||146950||146950||0
1764064700000|2025-11-25 09:58:20|||||||||2
1764064710000|2025-11-25 09:58:30|146900|146850|146950|146850|146950|146850|146900|146850|8
1764064730000|2025-11-25 09:58:50|146900||146950||146950||146900||0
1764064740000|2025-11-25 09:59:00|146900|146900|146950|146850|147000|146950|146900|146850|126
1764064780000|2025-11-25 09:59:40||146900||146900||146900||146900|0
1764064800000|2025-11-25 10:00:00|147000|146950|147200|147100|147200|147100|147000|146900|125
1764064810000|2025-11-25 10:00:10|147150|147050|147200|147100|147200|147100|147150|147050|60
1764064820000|2025-11-25 10:00:20|147150|147050|147150|147050|147200|147100|147100|147050|31
1764064830000|2025-11-25 10:00:30|147100|147000|147050|146950|147150|147050|147050|146950|192
1764064840000|2025-11-25 10:00:40|147000|146900|147050|147000|147050|147000|147000|146900|33
1764064850000|2025-11-25 10:00:50|147000|146950|146950|146850|147000|146950|146900|146850|126
1764064860000|2025-11-25 10:01:00|147000|146900|146950|146900|147000|146900|146950|146900|0
1764064870000|2025-11-25 10:01:10|147000|146950|146950|146900|147000|146950|146950|146900|13
1764064880000|2025-11-25 10:01:20|147000|146850|147000|146900|147000|146950|147000|146850|13
1764064910000|2025-11-25 10:01:50|146950|146950|146950|146850|147050|146950|146900|146850|212
1764064930000|2025-11-25 10:02:10|146900||146950||146950||146900||32
1764064940000|2025-11-25 10:02:20|147000|146950|147150|147050|147150|147050|146950|146850|159
1764064950000|2025-11-25 10:02:30|147100|147100|147250|147200|147250|147200|147100|147100|110
1764064960000|2025-11-25 10:02:40|147300|147250|147350|147250|147350|147250|147300|147250|0
1764064970000|2025-11-25 10:02:50|||||||||6
1764064980000|2025-11-25 10:03:00|147300||147350||147350||147300||0
1764064990000|2025-11-25 10:03:10||147300||147300||147300||147300|0
1764065000000|2025-11-25 10:03:20|||||||||1
1764065010000|2025-11-25 10:03:30|147400|147350|147400|147350|147400|147350|147400|147350|0
1764065020000|2025-11-25 10:03:40|147350|147300|147350|147250|147350|147300|147250|147150|177
1764065030000|2025-11-25 10:03:50|147400|147300|147450|147400|147450|147400|147350|147300|49
1764065040000|2025-11-25 10:04:00|147400|147350|147350|147250|147400|147350|147300|147250|386
1764065050000|2025-11-25 10:04:10||147300||147250||147300||147250|21
1764065080000|2025-11-25 10:04:40||147300||147300||147300||147300|0
1764065090000|2025-11-25 10:04:50|147300|147250|147250|147150|147300|147250|147250|147150|341
1764065100000|2025-11-25 10:05:00|147300|147200|147400|147300|147400|147300|147300|147150|6
1764065110000|2025-11-25 10:05:10||147350||147350||147350||147350|0
1764065120000|2025-11-25 10:05:20|147450|147400|147450|147350|147450|147400|147450|147350|0
1764065130000|2025-11-25 10:05:30|147400|147300|147300|147250|147450|147300|147300|147250|14
1764065140000|2025-11-25 10:05:40|147350|147200|147250|147150|147350|147250|147200|147150|10
1764065150000|2025-11-25 10:05:50|147200|147100|147200|147100|147200|147150|147100|147050|15
1764065180000|2025-11-25 10:06:20|147250|147150|147250|147200|147250|147200|147250|147150|72
1764065190000|2025-11-25 10:06:30|147300|147250|147250|147200|147350|147250|147250|147200|21
1764065200000|2025-11-25 10:06:40|147300|147250|147400|147300|147400|147300|147250|147200|308
1764065210000|2025-11-25 10:06:50|147350|147250|147300|147250|147350|147250|147250|147200|21
1764065220000|2025-11-25 10:07:00|147350||147350||147350||147300||0
1764065230000|2025-11-25 10:07:10|147300|147200|147300|147200|147300|147250|147250|147200|106
1764065240000|2025-11-25 10:07:20|147350|147250|147400|147300|147400|147300|147300|147250|0
1764065260000|2025-11-25 10:07:40|147450|147350|147450|147400|147450|147400|147450|147350|0
1764065280000|2025-11-25 10:08:00|147400|147350|147400|147300|147400|147350|147350|147250|326
1764065290000|2025-11-25 10:08:10|147350||147350||147350||147350||0
1764065300000|2025-11-25 10:08:20|147400|147250|147350|147250|147400|147300|147300|147250|27
1764065320000|2025-11-25 10:08:40||147300||147300||147300||147300|9
1764065330000|2025-11-25 10:08:50|147300|147250|147300|147250|147300|147250|147300|147250|17
1764065340000|2025-11-25 10:09:00|147350||147350||147350||147350||0
1764065360000|2025-11-25 10:09:20|147300||147350||147350||147300||15
1764065410000|2025-11-25 10:10:10||147300||147250||147300||147250|18
1764065420000|2025-11-25 10:10:20|147300||147300||147300||147300||29
1764065430000|2025-11-25 10:10:30|147350||147300||147350||147300||11
1764065440000|2025-11-25 10:10:40|147250|147200|147300|147200|147300|147250|147250|147200|27
1764065450000|2025-11-25 10:10:50|147250||147300||147300||147250||30
1764065460000|2025-11-25 10:11:00|147350|147250|147350|147250|147350|147250|147300|147200|0
1764065470000|2025-11-25 10:11:10|147300|147300|147300|147250|147350|147300|147300|147250|86
1764065480000|2025-11-25 10:11:20|||||||||32
1764065490000|2025-11-25 10:11:30|147350|147300|147350|147300|147350|147300|147350|147250|0
1764065500000|2025-11-25 10:11:40|||||||||8
1764065510000|2025-11-25 10:11:50|147400|147350|147450|147350|147450|147350|147400|147300|7
1764065520000|2025-11-25 10:12:00|147400|147400|147450|147400|147500|147400|147400|147350|0
1764065530000|2025-11-25 10:12:10|147400|147350|147450|147350|147450|147350|147400|147350|12
1764065540000|2025-11-25 10:12:20|147400|147300|147300|147250|147400|147300|147300|147250|49
1764065550000|2025-11-25 10:12:30|147350||147350||147350||147350||0
1764065560000|2025-11-25 10:12:40|147300|147200|147300|147200|147300|147200|147300|147200|2
1764065590000|2025-11-25 10:13:10|147250|147150|147150|147050|147250|147150|147050|147000|454
1764065600000|2025-11-25 10:13:20|147100|147100|147150|147050|147150|147100|147100|147000|191
1764065610000|2025-11-25 10:13:30|147100|147000|147150|147050|147150|147050|147000|146900|114
1764065630000|2025-11-25 10:13:50|147200|147100|147200|147050|147200|147100|147150|147050|4
1764065640000|2025-11-25 10:14:00|147150||147150||147150||147150||0
1764065660000|2025-11-25 10:14:20|147100|147000|147050|146950|147150|147050|147050|146950|48
1764065670000|2025-11-25 10:14:30||147000||147000||147000||147000|6
1764065680000|2025-11-25 10:14:40|147100|147050|147150|147100|147200|147100|147100|147050|86
1764065690000|2025-11-25 10:14:50|147200||147200||147200||147150||3
1764065720000|2025-11-25 10:15:20|147250|147150|147250|147150|147250|147150|147250|147150|100
1764065730000|2025-11-25 10:15:30|147200|147100|147250|147150|147250|147150|147150|147100|15
1764065740000|2025-11-25 10:15:40|147200|147200|147200|147100|147200|147200|147150|147050|11
1764065750000|2025-11-25 10:15:50|||||||||10
1764065800000|2025-11-25 10:16:40|147250|147150|147250|147200|147250|147200|147200|147150|20
1764065820000|2025-11-25 10:17:00|147300||147300||147300||147300||5
1764065830000|2025-11-25 10:17:10|147250|147150|147250|147150|147250|147150|147200|147100|7
1764065840000|2025-11-25 10:17:20|147200|147100|147250|147150|147250|147150|147200|147100|0
1764065850000|2025-11-25 10:17:30|147200|147100|147200|147100|147250|147150|147200|147100|0
1764065860000|2025-11-25 10:17:40||147150||147100||147150||147100|0
1764065870000|2025-11-25 10:17:50|147150|147050|147100|147000|147150|147050|147100|147000|61
1764065880000|2025-11-25 10:18:00|147050|147050|147150|147050|147150|147050|147050|147050|6
1764065900000|2025-11-25 10:18:20|147200|147100|147200|147100|147200|147100|147150|147050|19
1764065920000|2025-11-25 10:18:40|147250|147150|147200|147100|147250|147150|147200|147100|0
1764065930000|2025-11-25 10:18:50|147250|147150|147200|147100|147250|147150|147200|147100|0
1764065950000|2025-11-25 10:19:10|147150|147150|147250|147150|147250|147150|147150|147100|0
1764065960000|2025-11-25 10:19:20|147200|147100|147200|147100|147200|147100|147150|147100|0
1764065970000|2025-11-25 10:19:30|147250|147150|147200|147100|147250|147150|147150|147100|96
1764065980000|2025-11-25 10:19:40|147250|147150|147250|147150|147250|147150|147250|147150|15
1764065990000|2025-11-25 10:19:50|147200|147100|147250|147150|147250|147200|147200|147100|109
1764066000000|2025-11-25 10:20:00|147300|147200|147300|147200|147300|147250|147300|147200|0
1764066020000|2025-11-25 10:20:20|147250||147250||147250||147250||58
1764066030000|2025-11-25 10:20:30|147300||147300||147300||147300||0
1764066070000|2025-11-25 10:21:10|147350|147250|147300|147200|147350|147250|147250|147200|74
1764066080000|2025-11-25 10:21:20|147350|147250|147350|147250|147350|147250|147350|147250|0
1764066090000|2025-11-25 10:21:30|147300|147200|147350|147250|147350|147250|147250|147200|81
1764066130000|2025-11-25 10:22:10||147300||147300||147300||147300|0
1764066140000|2025-11-25 10:22:20|||||||||10
1764066150000|2025-11-25 10:22:30|147300|147250|147350|147250|147350|147300|147300|147250|16
1764066160000|2025-11-25 10:22:40|147400|147300|147350|147250|147400|147300|147350|147250|0
1764066170000|2025-11-25 10:22:50||147300||147300||147300||147300|0
1764066180000|2025-11-25 10:23:00|147400|147250|147400|147300|147400|147300|147400|147250|0
1764066190000|2025-11-25 10:23:10|147350|147250|147350|147250|147350|147300|147350|147250|23
1764066230000|2025-11-25 10:23:50|147400|147300|147400|147300|147400|147300|147400|147300|0
1764066240000|2025-11-25 10:24:00|147450|147350|147400|147300|147450|147350|147350|147300|10
1764066250000|2025-11-25 10:24:10||147350||147350||147350||147350|0
1764066270000|2025-11-25 10:24:30|147450|147400|147450|147400|147450|147400|147450|147350|0
1764066280000|2025-11-25 10:24:40|||||||||20
1764066300000|2025-11-25 10:25:00|147500||147450||147500||147450||0
1764066310000|2025-11-25 10:25:10||147350||147350||147350||147350|79
1764066320000|2025-11-25 10:25:20|147400||147450||147450||147400||4
1764066330000|2025-11-25 10:25:30|147400|147400|147400|147300|147400|147400|147400|147300|16
1764066340000|2025-11-25 10:25:40|147450|147350|147450|147400|147450|147400|147450|147300|55
1764066350000|2025-11-25 10:25:50|147500|147350|147450|147350|147500|147350|147450|147350|341
1764066360000|2025-11-25 10:26:00|147400|147300|147250|147150|147400|147350|147250|147150|42
1764066370000|2025-11-25 10:26:10|147300|147200|147300|147250|147300|147250|147300|147150|57
1764066380000|2025-11-25 10:26:20|147350|147300|147350|147250|147350|147300|147350|147250|6
1764066400000|2025-11-25 10:26:40|147300||147300||147300||147300||0
1764066410000|2025-11-25 10:26:50|147350|147300|147350|147300|147350|147300|147350|147300|0
1764066430000|2025-11-25 10:27:10|147400|147350|147400|147300|147400|147350|147350|147300|61
1764066440000|2025-11-25 10:27:20||147350||147350||147350||147350|0
1764066460000|2025-11-25 10:27:40||147300||147300||147350||147300|50
1764066470000|2025-11-25 10:27:50|147450|147350|147450|147400|147450|147400|147450|147350|19
1764066480000|2025-11-25 10:28:00|||||||||20
1764066500000|2025-11-25 10:28:20|147500|147450|147600|147500|147600|147500|147500|147450|283
1764066510000|2025-11-25 10:28:30||147550||147550||147550||147550|0
1764066530000|2025-11-25 10:28:50|147650|147600|147600|147500|147650|147600|147600|147500|138
1764066540000|2025-11-25 10:29:00|147550|147450|147550|147450|147600|147500|147500|147450|35
1764066560000|2025-11-25 10:29:20|147500|147500|147550|147450|147550|147500|147450|147400|38
1764066570000|2025-11-25 10:29:30|147500|147400|147500|147400|147500|147400|147500|147400|0
1764066580000|2025-11-25 10:29:40|147450||147450||147450||147450||56
1764066590000|2025-11-25 10:29:50|147500||147500||147500||147500||4
1764066610000|2025-11-25 10:30:10|147450|147350|147450|147350|147450|147350|147350|147300|51
1764066620000|2025-11-25 10:30:20|147400|147300|147400|147300|147400|147350|147400|147300|73
1764066630000|2025-11-25 10:30:30|147350||147350||147350||147350||0
1764066660000|2025-11-25 10:31:00|147400|147350|147400|147350|147400|147350|147400|147300|5
1764066670000|2025-11-25 10:31:10|147450|147400|147550|147450|147550|147450|147450|147400|1
1764066690000|2025-11-25 10:31:30|147500||147550||147550||147500||0
1764066700000|2025-11-25 10:31:40|147500|147400|147500|147400|147500|147400|147400|147350|29
1764066710000|2025-11-25 10:31:50|147450|147450|147450|147400|147500|147450|147450|147400|20
1764066720000|2025-11-25 10:32:00|147400|147350|147450|147350|147450|147350|147400|147300|5
1764066730000|2025-11-25 10:32:10|147400|147300|147400|147300|147400|147300|147350|147300|0
1764066740000|2025-11-25 10:32:20|147350|147350|147400|147300|147400|147350|147350|147300|20
1764066750000|2025-11-25 10:32:30|147350|147350|147450|147350|147450|147350|147350|147350|99
1764066760000|2025-11-25 10:32:40|147400|147300|147450|147350|147450|147350|147400|147300|3
1764066770000|2025-11-25 10:32:50|||||||||5
1764066780000|2025-11-25 10:33:00|147400|147300|147400|147300|147400|147300|147400|147300|26
1764066800000|2025-11-25 10:33:20|147450|147350|147400|147350|147450|147350|147400|147350|0
1764066810000|2025-11-25 10:33:30|147450|147300|147400|147300|147450|147300|147350|147300|13
1764066830000|2025-11-25 10:33:50|147350|147250|147450|147350|147450|147350|147300|147250|103
1764066840000|2025-11-25 10:34:00|147400|147300|147250|147150|147450|147300|147200|147150|512
1764066850000|2025-11-25 10:34:10|147300|147200|147300|147200|147300|147250|147250|147150|0
1764066860000|2025-11-25 10:34:20|147250|147150|147350|147250|147350|147250|147250|147150|4
1764066870000|2025-11-25 10:34:30|147300|147200|147300|147200|147300|147200|147300|147200|0
1764066900000|2025-11-25 10:35:00||147250||147250||147250||147250|0
1764066910000|2025-11-25 10:35:10||147200||147200||147200||147200|11
1764066920000|2025-11-25 10:35:20|147250|147250|147300|147200|147300|147250|147250|147200|5
1764066930000|2025-11-25 10:35:30|147250|147250|147300|147200|147300|147250|147250|147200|56
1764066940000|2025-11-25 10:35:40|147350|147250|147300|147250|147350|147250|147250|147200|50
1764066950000|2025-11-25 10:35:50|147250|147200|147250|147200|147250|147200|147250|147200|36
1764066960000|2025-11-25 10:36:00|147350|147300|147250|147150|147350|147300|147200|147100|573
1764066970000|2025-11-25 10:36:10|147200|147100|147200|147100|147200|147100|147150|147100|8
1764066980000|2025-11-25 10:36:20|147150|147050|147100|147050|147150|147050|147050|147000|27
1764067000000|2025-11-25 10:36:40|147150|147100|147150|147100|147150|147100|147150|147100|0
1764067010000|2025-11-25 10:36:50|147100|147050|147150|147050|147150|147050|147100|147050|0
1764067020000|2025-11-25 10:37:00|147200|147100|147150|147050|147200|147150|147150|147050|20
1764067030000|2025-11-25 10:37:10|147200|147100|147200|147100|147200|147100|147200|147100|0
1764067040000|2025-11-25 10:37:20|147150|147050|147150|147050|147150|147050|147150|147050|12
1764067050000|2025-11-25 10:37:30|147200|147100|147200|147100|147200|147100|147100|147050|120
1764067090000|2025-11-25 10:38:10|147150|147050|147100|147050|147150|147050|147100|147050|96
1764067130000|2025-11-25 10:38:50|147150|147100|147150|147100|147150|147100|147150|147100|0
1764067140000|2025-11-25 10:39:00|147100|147050|147150|147100|147150|147100|147100|147050|58
1764067150000|2025-11-25 10:39:10|147200||147200||147200||147200||3
1764067160000|2025-11-25 10:39:20|147150||147200||147200||147150||0
1764067170000|2025-11-25 10:39:30|147150||147200||147200||147150||0
1764067180000|2025-11-25 10:39:40|147150|147050|147150|147050|147150|147050|147150|147050|16
1764067210000|2025-11-25 10:40:10||147100||147100||147100||147100|0
1764067220000|2025-11-25 10:40:20|147200||147200||147200||147200||20
1764067240000|2025-11-25 10:40:40||147150||147100||147150||147100|0
1764067250000|2025-11-25 10:40:50||147150||147150||147150||147150|0
1764067270000|2025-11-25 10:41:10|147150|147100|147150|147050|147200|147100|147100|147000|245
1764067280000|2025-11-25 10:41:20|147200|147100|147250|147150|147250|147150|147200|147100|34
1764067290000|2025-11-25 10:41:30|147200|147100|147200|147100|147250|147150|147150|147100|418
1764067300000|2025-11-25 10:41:40|147150|147150|147150|147100|147200|147150|147150|147100|11
1764067310000|2025-11-25 10:41:50|147200|147150|147250|147150|147250|147150|147200|147150|50
1764067330000|2025-11-25 10:42:10|147200||147200||147200||147200||0
1764067340000|2025-11-25 10:42:20|147250||147250||147250||147250||0
1764067350000|2025-11-25 10:42:30|147200|147200|147250|147150|147250|147200|147200|147150|59
1764067360000|2025-11-25 10:42:40|147300|147200|147300|147200|147300|147200|147300|147200|5
1764067370000|2025-11-25 10:42:50|147250|147250|147300|147200|147300|147250|147250|147150|98
1764067380000|2025-11-25 10:43:00|147250|147150|147150|147050|147250|147150|147150|147050|17
1764067390000|2025-11-25 10:43:10|147200|147100|147200|147100|147200|147100|147200|147100|0
1764067400000|2025-11-25 10:43:20|147150|147050|147150|147050|147200|147100|147100|147000|99
1764067410000|2025-11-25 10:43:30|147200|147100|147200|147100|147200|147150|147150|147050|202
1764067420000|2025-11-25 10:43:40|147150|147050|147150|147050|147200|147050|147150|147050|0
1764067430000|2025-11-25 10:43:50|147200|147100|147150|147050|147200|147100|147150|147050|35
1764067450000|2025-11-25 10:44:10|147100|147000|147050|147000|147150|147000|147050|147000|94
1764067460000|2025-11-25 10:44:20|147000|146950|147050|147000|147100|147050|147000|146950|51
1764067470000|2025-11-25 10:44:30|147000|146950|147050|146950|147050|146950|147000|146950|17
1764067480000|2025-11-25 10:44:40|147000|146850|146850|146750|147050|146900|146850|146750|425
1764067490000|2025-11-25 10:44:50|146900|146800|146750|146650|146900|146800|146700|146650|59
1764067500000|2025-11-25 10:45:00||146700||146700||146700||146700|0
1764067510000|2025-11-25 10:45:10|||||||||1
1764067520000|2025-11-25 10:45:20|146800|146750|146800|146700|146800|146750|146750|146700|16
1764067530000|2025-11-25 10:45:30|||||||||4
1764067540000|2025-11-25 10:45:40||146750||146700||146750||146700|0
1764067550000|2025-11-25 10:45:50||146750||146750||146750||146750|0
1764067560000|2025-11-25 10:46:00|146750|146700|146800|146700|146800|146700|146750|146700|20
1764067580000|2025-11-25 10:46:20|146750|146650|146750|146700|146800|146700|146700|146650|154
1764067590000|2025-11-25 10:46:30|146800||146800||146800||146800||0
1764067630000|2025-11-25 10:47:10|146750||146800||146800||146750||0
1764067640000|2025-11-25 10:47:20|146850|146750|146850|146800|146850|146800|146800|146700|218
1764067650000|2025-11-25 10:47:30|146900|146850|146900|146850|146950|146850|146900|146850|12
1764067660000|2025-11-25 10:47:40|146850|146800|146850|146750|146850|146800|146800|146750|8
1764067670000|2025-11-25 10:47:50|||||||||2
1764067680000|2025-11-25 10:48:00|146800|146700|146800|146750|146800|146750|146750|146700|44
1764067690000|2025-11-25 10:48:10|146750|146700|146700|146600|146750|146700|146700|146600|287
1764067700000|2025-11-25 10:48:20|146650|146650|146800|146750|146800|146750|146650|146650|2
1764067710000|2025-11-25 10:48:30|146850|146700|146850|146750|146850|146800|146850|146700|0
1764067730000|2025-11-25 10:48:50|146800|146700|146750|146650|146800|146700|146650|146600|47
1764067740000|2025-11-25 10:49:00|146800|146700|146800|146700|146800|146750|146800|146700|0
1764067760000|2025-11-25 10:49:20|146750|146650|146750|146650|146750|146700|146700|146650|46
1764067790000|2025-11-25 10:49:50|146800|146700|146800|146700|146800|146700|146800|146700|9
1764067800000|2025-11-25 10:50:00|146750||146750||146750||146750||0
1764067810000|2025-11-25 10:50:10||146650||146650||146700||146650|78
1764067820000|2025-11-25 10:50:20||146700||146700||146700||146700|0
1764067840000|2025-11-25 10:50:40|146800||146800||146800||146750||0
1764067850000|2025-11-25 10:50:50|146750||146750||146800||146750||0
1764067870000|2025-11-25 10:51:10|146700|146600|146650|146600|146700|146600|146650|146600|356
1764067890000|2025-11-25 10:51:30|146600|146550|146650|146600|146650|146600|146600|146500|149
1764067900000|2025-11-25 10:51:40||146550||146550||146550||146550|23
1764067910000|2025-11-25 10:51:50|146600|146500|146600|146550|146650|146550|146550|146500|247
1764067920000|2025-11-25 10:52:00|146650|146600|146650|146550|146650|146600|146650|146550|40
1764067930000|2025-11-25 10:52:10||146600||146600||146600||146600|0
1764067950000|2025-11-25 10:52:30|146600|146550|146650|146550|146650|146550|146600|146550|18
1764067960000|2025-11-25 10:52:40||146600||146600||146600||146600|3
1764067980000|2025-11-25 10:53:00|||||||||42
1764067990000|2025-11-25 10:53:10|||||||||1
1764068000000|2025-11-25 10:53:20|146700||146700||146700||146700||0
1764068010000|2025-11-25 10:53:30||146650||146650||146650||146650|0
1764068040000|2025-11-25 10:54:00|146750||146750||146750||146750||22
1764068050000|2025-11-25 10:54:10|146700||146700||146700||146700||0
1764068060000|2025-11-25 10:54:20|146750||146750||146750||146750||0
1764068070000|2025-11-25 10:54:30|146700|146600|146700|146600|146700|146600|146700|146600|19
1764068090000|2025-11-25 10:54:50||146650||146600||146650||146600|9
1764068100000|2025-11-25 10:55:00||146650||146650||146650||146600|7
1764068110000|2025-11-25 10:55:10|||||||||1
1764068120000|2025-11-25 10:55:20||146600||146650||146650||146600|35
1764068130000|2025-11-25 10:55:30|146750||146750||146750||146750||66
1764068160000|2025-11-25 10:56:00|146700||146750||146750||146700||0
1764068170000|2025-11-25 10:56:10||146700||146700||146700||146700|0
1764068180000|2025-11-25 10:56:20|146700|146650|146700|146650|146700|146650|146700|146650|24
1764068190000|2025-11-25 10:56:30|146750|146700|146800|146750|146800|146750|146750|146700|70
1764068200000|2025-11-25 10:56:40|146850||146850||146850||146850||0
1764068210000|2025-11-25 10:56:50|146800||146850||146850||146800||0
1764068220000|2025-11-25 10:57:00|146800|146700|146850|146750|146850|146750|146800|146700|102
1764068230000|2025-11-25 10:57:10|146800|146800|146850|146750|146850|146800|146800|146750|5
1764068240000|2025-11-25 10:57:20|146800||146850||146850||146800||0
1764068260000|2025-11-25 10:57:40|146800||146850||146850||146800||0
1764068310000|2025-11-25 10:58:30|146900|146800|146950|146850|146950|146850|146900|146800|66
1764068320000|2025-11-25 10:58:40|146900|146900|146950|146850|146950|146900|146900|146850|14
1764068330000|2025-11-25 10:58:50|146900||146950||146950||146900||0
1764068340000|2025-11-25 10:59:00|146900|146800|146850|146800|146900|146800|146850|146800|77
1764068350000|2025-11-25 10:59:10|146900|146750|146800|146750|146900|146800|146800|146750|0
1764068360000|2025-11-25 10:59:20|146850||146850||146850||146800||1
1764068370000|2025-11-25 10:59:30|146800|146800|146800|146750|146850|146800|146800|146750|0
1764068380000|2025-11-25 10:59:40|146850||146850||146850||146800||0
1764068390000|2025-11-25 10:59:50|146800||146800||146800||146800||0
1764068440000|2025-11-25 11:00:40|146900|146800|146900|146800|146900|146850|146900|146800|211
1764068450000|2025-11-25 11:00:50|146850|146750|146800|146750|146900|146750|146800|146750|39
1764068470000|2025-11-25 11:01:10|146850|146700|146850|146750|146850|146750|146850|146700|25
1764068490000|2025-11-25 11:01:30|146800|146800|146850|146750|146850|146800|146800|146750|11
1764068500000|2025-11-25 11:01:40|146800|146700|146750|146700|146850|146700|146750|146700|72
1764068550000|2025-11-25 11:02:30|146800||146800||146800||146800||2
1764068560000|2025-11-25 11:02:40|146850|146750|146800|146700|146850|146750|146750|146700|32
1764068570000|2025-11-25 11:02:50|146750|146750|146650|146550|146800|146750|146650|146550|176
1764068580000|2025-11-25 11:03:00|146600||146600||146650||146600||0
1764068590000|2025-11-25 11:03:10|146650||146600||146650||146600||0
1764068600000|2025-11-25 11:03:20|146550|146500|146550|146500|146600|146500|146550|146500|44
1764068610000|2025-11-25 11:03:30|146600|146550|146650|146550|146650|146600|146600|146500|190
1764068620000|2025-11-25 11:03:40|146600|146600|146650|146550|146650|146600|146600|146550|58
1764068630000|2025-11-25 11:03:50|146600|146500|146500|146400|146650|146500|146500|146400|116
1764068660000|2025-11-25 11:04:20|146450||146450||146450||146450||124
1764068670000|2025-11-25 11:04:30|||||||||18
1764068680000|2025-11-25 11:04:40|146500|146450|146500|146400|146500|146450|146500|146400|39
1764068690000|2025-11-25 11:04:50|146450||146450||146500||146450||0
1764068700000|2025-11-25 11:05:00|146500||146500||146500||146450||0
1764068710000|2025-11-25 11:05:10|146450||146500||146500||146450||0
1764068720000|2025-11-25 11:05:20|146450|146450|146500|146400|146500|146450|146450|146400|1
1764068730000|2025-11-25 11:05:30|146450|146350|146350|146300|146500|146350|146300|146250|104
1764068740000|2025-11-25 11:05:40|||||||||3
1764068750000|2025-11-25 11:05:50|146400|146350|146450|146350|146450|146400|146400|146350|48
1764068760000|2025-11-25 11:06:00|146500|146400|146500|146400|146500|146400|146450|146350|34
1764068770000|2025-11-25 11:06:10|146550|146450|146550|146500|146550|146500|146550|146450|10
1764068780000|2025-11-25 11:06:20|146600||146600||146600||146600||0
1764068790000|2025-11-25 11:06:30|146550|146450|146500|146450|146600|146450|146450|146400|117
1764068800000|2025-11-25 11:06:40|146550|146500|146550|146450|146550|146500|146550|146450|34
1764068810000|2025-11-25 11:06:50|||||||||5
1764068820000|2025-11-25 11:07:00|146600|146500|146650|146550|146650|146550|146600|146450|9
1764068830000|2025-11-25 11:07:10|146600|146600|146600|146500|146600|146600|146600|146500|30
1764068840000|2025-11-25 11:07:20|146650|146550|146650|146550|146650|146550|146600|146550|0
1764068850000|2025-11-25 11:07:30||146600||146600||146600||146550|2
1764068860000|2025-11-25 11:07:40|146700|146650|146700|146600|146700|146650|146700|146600|70
1764068870000|2025-11-25 11:07:50|146650||146650||146650||146650||0
1764068880000|2025-11-25 11:08:00|146600|146550|146650|146550|146700|146600|146600|146550|22
1764068890000|2025-11-25 11:08:10|146700|146600|146750|146650|146750|146650|146700|146600|0
1764068910000|2025-11-25 11:08:30|146800|146700|146700|146600|146800|146700|146700|146600|43
1764068920000|2025-11-25 11:08:40|146750|146650|146750|146650|146750|146650|146750|146650|1
1764068930000|2025-11-25 11:08:50|146700|146700|146700|146650|146750|146700|146700|146650|25
1764068940000|2025-11-25 11:09:00|146650|146600|146700|146600|146700|146600|146650|146600|6
1764068950000|2025-11-25 11:09:10|146750|146650|146750|146650|146750|146650|146750|146650|0
1764068960000|2025-11-25 11:09:20|146700|146600|146700|146600|146700|146600|146700|146600|0
1764068980000|2025-11-25 11:09:40|146750|146650|146750|146650|146750|146700|146700|146600|4
1764069020000|2025-11-25 11:10:20|146800|146700|146850|146750|146850|146800|146800|146650|48
1764069030000|2025-11-25 11:10:30|146800|146700|146800|146700|146800|146700|146800|146700|8
1764069040000|2025-11-25 11:10:40||146750||146700||146750||146700|0
1764069060000|2025-11-25 11:11:00|146850|146750|146850|146750|146850|146750|146800|146750|5
1764069070000|2025-11-25 11:11:10||146800||146750||146800||146750|5
1764069120000|2025-11-25 11:12:00|146800|146800|146950|146900|146950|146900|146800|146750|86
1764069130000|2025-11-25 11:12:10|147000|146950|147050|146950|147050|147000|147000|146950|119
1764069140000|2025-11-25 11:12:20|147100|147000|147150|147100|147150|147100|147100|147000|110
1764069150000|2025-11-25 11:12:30|||||||||2
1764069160000|2025-11-25 11:12:40|147200|147050|147000|146900|147200|147050|146950|146900|295
1764069170000|2025-11-25 11:12:50||146950||146950||146950||146900|13
1764069180000|2025-11-25 11:13:00|147050||147050||147050||147050||0
1764069190000|2025-11-25 11:13:10|147100|147000|147100|147050|147100|147050|147100|147000|29
1764069230000|2025-11-25 11:13:50|147150||147150||147150||147150||11
1764069240000|2025-11-25 11:14:00|147100|147100|147100|147050|147100|147100|147100|147050|5
1764069260000|2025-11-25 11:14:20|147150|147100|147200|147100|147250|147200|147150|147050|634
1764069270000|2025-11-25 11:14:30|147150||147150||147150||147150||22
1764069280000|2025-11-25 11:14:40|147100|147050|147100|147050|147100|147050|147100|147050|8
1764069300000|2025-11-25 11:15:00|||||||||3
1764069330000|2025-11-25 11:15:30|147050|147000|147100|147000|147100|147050|147050|147000|136
1764069360000|2025-11-25 11:16:00|147050|146950|147050|146950|147100|146950|147000|146950|65
1764069370000|2025-11-25 11:16:10|147000||147000||147000||147000||0
1764069390000|2025-11-25 11:16:30|147050|147000|147050|147000|147050|147000|147050|147000|24
1764069400000|2025-11-25 11:16:40|147100||147100||147100||147050||70
1764069410000|2025-11-25 11:16:50||147050||147050||147050||147050|0
1764069420000|2025-11-25 11:17:00|147050|147000|147050|147000|147050|147000|147050|147000|2
1764069430000|2025-11-25 11:17:10|147100||147100||147100||147050||0
1764069440000|2025-11-25 11:17:20|147050||147100||147100||147050||0
1764069460000|2025-11-25 11:17:40|147050||147050||147050||147050||0
1764069470000|2025-11-25 11:17:50|147100|146950|147050|146950|147100|147050|147000|146950|156
1764069480000|2025-11-25 11:18:00|147100|147000|147100|147000|147100|147000|147100|147000|0
1764069500000|2025-11-25 11:18:20|147050|146950|147100|147000|147100|147050|147000|146950|47
1764069510000|2025-11-25 11:18:30||147050||147050||147050||147050|0
1764069520000|2025-11-25 11:18:40|||||||||10
1764069530000|2025-11-25 11:18:50|147050|147000|147050|147000|147050|147000|147050|147000|5
1764069540000|2025-11-25 11:19:00|147000|146950|147050|147000|147050|147000|147000|146950|8
1764069550000|2025-11-25 11:19:10|147100||147100||147100||147100||0
1764069560000|2025-11-25 11:19:20|147050|147050|147150|147050|147150|147100|147050|147000|164
1764069570000|2025-11-25 11:19:30|147100|147000|147100|147000|147100|147000|147100|147000|13
1764069580000|2025-11-25 11:19:40||147050||147050||147050||147050|0
1764069620000|2025-11-25 11:20:20|147150|147100|147100|147050|147150|147100|147100|147050|29
1764069630000|2025-11-25 11:20:30||147000||147050||147050||147000|0
1764069640000|2025-11-25 11:20:40|147150||147150||147150||147150||40
1764069650000|2025-11-25 11:20:50|147100|147000|147100|147000|147100|147000|147100|147000|0
1764069660000|2025-11-25 11:21:00|147050|146950|147000|146900|147050|147000|147000|146900|16
1764069670000|2025-11-25 11:21:10|147050|146950|147050|147000|147050|147000|147050|146900|0
1764069680000|2025-11-25 11:21:20|147000|146950|147000|146900|147000|146950|147000|146900|7
1764069690000|2025-11-25 11:21:30|147050|146950|147050|146950|147050|146950|147050|146950|0
1764069700000|2025-11-25 11:21:40|147000||147000||147000||147000||0
1764069730000|2025-11-25 11:22:10||146900||146950||146950||146900|7
1764069810000|2025-11-25 11:23:30|147050|147000|147050|147000|147050|147000|147050|147000|8
1764069820000|2025-11-25 11:23:40|147100||147050||147100||147050||31
1764069830000|2025-11-25 11:23:50|147100||147050||147100||147050||0
1764069840000|2025-11-25 11:24:00|147100|146950|147050|146950|147100|146950|147000|146950|94
1764069850000|2025-11-25 11:24:10|147100|147000|147050|147000|147100|147000|147050|147000|0
1764069860000|2025-11-25 11:24:20||146950||146950||146950||146950|109
1764069870000|2025-11-25 11:24:30|||||||||5
1764069880000|2025-11-25 11:24:40||147000||147000||147000||147000|1
1764069890000|2025-11-25 11:24:50||146950||147000||147000||146950|8
1764069900000|2025-11-25 11:25:00|147100||147100||147100||147050||1
1764069920000|2025-11-25 11:25:20|147050||147050||147050||147050||80
1764069930000|2025-11-25 11:25:30||146950||146950||146950||146950|70
1764069990000|2025-11-25 11:26:30||147000||147000||147000||146950|0
1764070020000|2025-11-25 11:27:00|||||||||10
1764070030000|2025-11-25 11:27:10|147100|147050|147050|147000|147100|147050|147050|147000|71
1764070040000|2025-11-25 11:27:20|147000|146950|147050|146950|147050|146950|147000|146950|7
1764070080000|2025-11-25 11:28:00||147000||147000||147000||147000|0
1764070090000|2025-11-25 11:28:10|147100|147050|147050|147000|147100|147050|147050|147000|20
1764070120000|2025-11-25 11:28:40|147100||147100||147100||147050||0
1764070130000|2025-11-25 11:28:50|147050||147100||147100||147050||0
1764070140000|2025-11-25 11:29:00|147050|146950|147050|146950|147100|146950|147000|146950|18
1764070150000|2025-11-25 11:29:10|147000||147000||147000||147000||0
1764070160000|2025-11-25 11:29:20|147050||147050||147050||147050||8
1764070170000|2025-11-25 11:29:30|147000||147050||147050||147000||18
1764070180000|2025-11-25 11:29:40||147000||147000||147000||147000|0
1764070190000|2025-11-25 11:29:50|147100|147050|147100|147000|147100|147050|147100|147000|0
1764070230000|2025-11-25 11:30:30||147050||147050||147050||147050|0
1764070250000|2025-11-25 11:30:50|||||||||40
1764070270000|2025-11-25 11:31:10|147050|147000|147100|147000|147100|147050|147050|147000|52
1764070280000|2025-11-25 11:31:20||147050||147050||147050||147000|0
1764070310000|2025-11-25 11:31:50||147000||147000||147000||147000|4
1764070320000|2025-11-25 11:32:00|147050||147050||147100||147050||0
1764070330000|2025-11-25 11:32:10|147100||147050||147100||147050||0
1764070380000|2025-11-25 11:33:00|147100|147050|147050|147000|147100|147050|147050|147000|0
1764070390000|2025-11-25 11:33:10|147100|147050|147150|147050|147150|147100|147050|147000|364
1764070400000|2025-11-25 11:33:20|147100|147100|147250|147150|147300|147250|147100|147050|426
1764070410000|2025-11-25 11:33:30|147200|147200|147150|147050|147500|147400|147100|147050|1056
1764070420000|2025-11-25 11:33:40|147200|147100|147200|147100|147200|147150|147200|147050|91
1764070430000|2025-11-25 11:33:50|147250|147150|147250|147150|147250|147200|147200|147150|8
1764070450000|2025-11-25 11:34:10|147200|147200|147250|147150|147250|147200|147200|147150|0
1764070470000|2025-11-25 11:34:30|147300|147200|147300|147200|147300|147250|147300|147150|52
1764070480000|2025-11-25 11:34:40|147250|147250|147250|147200|147250|147250|147200|147150|23
1764070490000|2025-11-25 11:34:50|147300||147300||147300||147300||0
1764070500000|2025-11-25 11:35:00|147250|147150|147250|147150|147300|147200|147200|147150|62
1764070510000|2025-11-25 11:35:10|147200||147250||147250||147200||0
1764070530000|2025-11-25 11:35:30|147200||147200||147200||147200||0
1764070540000|2025-11-25 11:35:40|147250|147100|147150|147050|147250|147100|147100|147000|83
1764070590000|2025-11-25 11:36:30|147100|147000|147000|146900|147100|147050|146950|146900|77
1764070600000|2025-11-25 11:36:40|146950|146950|147050|146950|147100|147000|146950|146950|6
1764070610000|2025-11-25 11:36:50|147100|147000|147100|147050|147100|147050|147100|147000|50
1764070620000|2025-11-25 11:37:00|||||||||20
1764070630000|2025-11-25 11:37:10|147150|147100|147100|147050|147150|147100|147100|147050|100
1764070640000|2025-11-25 11:37:20|147050|147000|147100|147000|147100|147000|147050|147000|8
1764070650000|2025-11-25 11:37:30|147050|146950|147000|146950|147100|146950|146900|146850|494
1764070680000|2025-11-25 11:38:00|147050|147000|147100|147000|147100|147000|147050|147000|10
1764070690000|2025-11-25 11:38:10|147150|147050|147100|147050|147150|147100|147100|147050|17
1764070700000|2025-11-25 11:38:20||147000||147000||147000||147000|7
1764070710000|2025-11-25 11:38:30||147050||147050||147050||147050|0
1764070740000|2025-11-25 11:39:00|147150|147100|147200|147100|147200|147100|147150|147100|20
1764070750000|2025-11-25 11:39:10|147150|147050|147150|147050|147150|147050|147150|147050|28
1764070770000|2025-11-25 11:39:30|147200|147100|147200|147100|147200|147100|147200|147100|20
1764070790000|2025-11-25 11:39:50|147150|147150|147150|147100|147150|147150|147150|147100|0
1764070800000|2025-11-25 11:40:00|147200|147150|147200|147150|147200|147150|147200|147100|38
1764070860000|2025-11-25 11:41:00|147150|147100|147150|147100|147200|147100|147150|147100|8
1764070890000|2025-11-25 11:41:30|147200|147150|147200|147150|147200|147150|147200|147150|17
1764070900000|2025-11-25 11:41:40|||||||||10
1764070910000|2025-11-25 11:41:50|147250|147200|147200|147150|147250|147200|147200|147150|0
1764070930000|2025-11-25 11:42:10|147250|147200|147250|147150|147250|147200|147250|147150|4
1764070940000|2025-11-25 11:42:20|147200||147200||147200||147200||0
1764070950000|2025-11-25 11:42:30|147250||147250||147250||147200||0
1764070960000|2025-11-25 11:42:40|147200|147200|147250|147150|147250|147200|147200|147150|50
1764070970000|2025-11-25 11:42:50|147200||147250||147250||147200||12
1764070980000|2025-11-25 11:43:00|147200|147200|147250|147150|147250|147200|147200|147150|1
1764071000000|2025-11-25 11:43:20||147200||147150||147200||147150|3
1764071010000|2025-11-25 11:43:30|147300|147200|147300|147200|147300|147200|147300|147200|44
1764071020000|2025-11-25 11:43:40|147250||147300||147300||147250||0
1764071030000|2025-11-25 11:43:50|147350|147250|147400|147300|147400|147350|147350|147200|126
1764071040000|2025-11-25 11:44:00|147350|147350|147450|147350|147450|147400|147350|147300|67
1764071050000|2025-11-25 11:44:10|147400|147400|147550|147500|147550|147500|147400|147400|362
1764071060000|2025-11-25 11:44:20|147450|147400|147450|147400|147450|147400|147450|147350|453
1764071070000|2025-11-25 11:44:30|147500|147450|147550|147500|147550|147500|147500|147450|30
1764071080000|2025-11-25 11:44:40|147500|147450|147550|147450|147550|147450|147500|147400|127
1764071090000|2025-11-25 11:44:50|147500|147500|147600|147500|147600|147550|147500|147450|64
1764071100000|2025-11-25 11:45:00|147550|147450|147500|147450|147600|147450|147500|147450|8
1764071110000|2025-11-25 11:45:10|147550||147500||147550||147500||0
1764071120000|2025-11-25 11:45:20|147550|147500|147600|147500|147600|147500|147550|147500|0
1764071130000|2025-11-25 11:45:30|147550|147450|147550|147450|147550|147450|147550|147450|1
1764071140000|2025-11-25 11:45:40|||||||||3
1764071160000|2025-11-25 11:46:00|147600|147500|147600|147500|147600|147500|147550|147500|0
1764071180000|2025-11-25 11:46:20|147550|147450|147550|147450|147600|147450|147550|147450|8
1764071200000|2025-11-25 11:46:40|147600|147500|147600|147500|147600|147500|147600|147500|5
1764071210000|2025-11-25 11:46:50|147550|147450|147550|147450|147550|147500|147550|147450|0
1764071220000|2025-11-25 11:47:00|147600|147500|147700|147600|147700|147650|147600|147500|98
1764071230000|2025-11-25 11:47:10|147750|147650|147750|147650|147750|147650|147750|147650|0
1764071240000|2025-11-25 11:47:20|147700|147600|147700|147600|147750|147700|147650|147600|87
1764071250000|2025-11-25 11:47:30|147800|147650|147500|147450|147800|147750|147450|147400|654
1764071260000|2025-11-25 11:47:40|147550|147500|147600|147500|147600|147500|147550|147450|0
1764071270000|2025-11-25 11:47:50|147550||147600||147600||147550||0
1764071280000|2025-11-25 11:48:00|147550|147450|147550|147450|147550|147450|147550|147450|11
1764071300000|2025-11-25 11:48:20|147500||147550||147550||147500||16
1764071310000|2025-11-25 11:48:30|147500|147400|147450|147400|147550|147400|147450|147400|21
1764071320000|2025-11-25 11:48:40|147500|147450|147500|147400|147550|147450|147500|147400|19
1764071340000|2025-11-25 11:49:00||147450||147400||147450||147400|100
1764071360000|2025-11-25 11:49:20|147550|147450|147500|147450|147550|147500|147500|147450|21
1764071370000|2025-11-25 11:49:30|147550|147400|147550|147450|147550|147450|147550|147400|3
1764071390000|2025-11-25 11:49:50||147500||147450||147500||147450|15
1764071410000|2025-11-25 11:50:10||147500||147450||147500||147450|8
1764071430000|2025-11-25 11:50:30|147500||147500||147550||147500||16
1764071440000|2025-11-25 11:50:40|147550||147550||147550||147550||32
1764071480000|2025-11-25 11:51:20|147500|147500|147550|147450|147550|147500|147500|147450|72
1764071490000|2025-11-25 11:51:30|147500|147500|147500|147450|147550|147500|147500|147450|33
1764071500000|2025-11-25 11:51:40|147600|147550|147900|147800|147900|147800|147600|147500|1119
1764071510000|2025-11-25 11:51:50|147850|147850|147900|147800|147900|147850|147850|147800|49
1764071520000|2025-11-25 11:52:00|147850|147850|147850|147750|147900|147850|147850|147750|119
1764071530000|2025-11-25 11:52:10|147900|147800|148000|147900|148000|147950|147850|147750|220
1764071550000|2025-11-25 11:52:30|147950|147850|147750|147650|147950|147850|147750|147650|412
1764071570000|2025-11-25 11:52:50|147700||147700||147750||147700||10
1764071580000|2025-11-25 11:53:00|147650|147600|147700|147600|147700|147600|147650|147600|25
1764071590000|2025-11-25 11:53:10|147750|147650|147750|147650|147750|147650|147750|147600|100
1764071600000|2025-11-25 11:53:20|147800|147700|147950|147850|147950|147850|147800|147700|6
1764071610000|2025-11-25 11:53:30|147900|147800|148000|147900|148000|147950|147850|147800|63
1764071620000|2025-11-25 11:53:40|147950||148000||148000||147950||3
1764071630000|2025-11-25 11:53:50|147950|147850|147900|147800|147950|147850|147900|147800|119
1764071640000|2025-11-25 11:54:00|147850|147850|147900|147800|147900|147850|147800|147700|164
1764071650000|2025-11-25 11:54:10|147950|147850|147950|147850|147950|147850|147950|147850|0
1764071660000|2025-11-25 11:54:20|147900|147900|148000|147900|148000|147900|147900|147900|16
1764071670000|2025-11-25 11:54:30|147950|147850|147950|147850|148000|147850|147900|147800|177
1764071680000|2025-11-25 11:54:40|147900|147900|147950|147850|147950|147900|147900|147850|27
1764071690000|2025-11-25 11:54:50|147900||147950||147950||147900||0
1764071700000|2025-11-25 11:55:00|147900|147800|147900|147800|147900|147800|147850|147750|30
1764071710000|2025-11-25 11:55:10|147950||147950||147950||147950||0
1764071720000|2025-11-25 11:55:20|147900|147850|147850|147750|147900|147850|147850|147750|20
1764071730000|2025-11-25 11:55:30|147800||147850||147850||147800||4
1764071740000|2025-11-25 11:55:40|147800|147700|147750|147650|147850|147700|147700|147650|27
1764071760000|2025-11-25 11:56:00|147700|147700|147750|147650|147750|147700|147700|147650|45
1764071780000|2025-11-25 11:56:20|147700|147600|147750|147650|147750|147650|147700|147600|22
1764071790000|2025-11-25 11:56:30|147700|147700|147700|147600|147750|147700|147700|147600|1
1764071810000|2025-11-25 11:56:50|147750|147650|147700|147600|147750|147650|147700|147600|0
1764071820000|2025-11-25 11:57:00|147750|147650|147750|147650|147750|147700|147750|147650|5
1764071830000|2025-11-25 11:57:10|147700|147700|147800|147700|147800|147750|147700|147700|29
1764071840000|2025-11-25 11:57:20|147750||147800||147800||147750||5
1764071880000|2025-11-25 11:58:00|147850|147750|147900|147800|147900|147850|147850|147700|95
1764071890000|2025-11-25 11:58:10|147950|147850|147950|147850|147950|147900|147950|147850|6
1764071910000|2025-11-25 11:58:30||147900||147900||147900||147850|0
1764071920000|2025-11-25 11:58:40|148000|147950|148150|148050|148150|148100|148000|147950|456
1764071940000|2025-11-25 11:59:00|148100|148000|148100|148000|148150|148000|148100|148000|16
1764071960000|2025-11-25 11:59:20|148150|148050|148100|148050|148150|148050|148100|148050|24
1764071970000|2025-11-25 11:59:30|148150|148100|148050|148000|148150|148100|148050|148000|43
1764071980000|2025-11-25 11:59:40|148100|148050|148100|148000|148150|148100|148050|148000|75
1764071990000|2025-11-25 11:59:50||148050||148000||148050||148000|0
1764072000000|2025-11-25 12:00:00|148150|148050|148150|148050|148150|148050|148150|148050|0
1764072140000|2025-11-25 12:02:20|148200|148100|148200|148150|148200|148150|148150|148050|67
1764072150000|2025-11-25 12:02:30|148250|148100|148300|148200|148350|148300|148250|148100|151
1764072160000|2025-11-25 12:02:40|148250|148250|148300|148250|148300|148250|148250|148200|35
1764072170000|2025-11-25 12:02:50|148350|148150|148250|148200|148350|148200|148200|148150|507
1764072180000|2025-11-25 12:03:00|148200|148150|148200|148150|148250|148150|148150|148100|90
1764072190000|2025-11-25 12:03:10|148250|148200|148250|148150|148250|148200|148250|148150|0
1764072200000|2025-11-25 12:03:20|148200|148200|148200|148150|148250|148200|148100|148050|438
1764072210000|2025-11-25 12:03:30|148250||148250||148250||148250||42
1764072260000|2025-11-25 12:04:20|148200|148100|147950|147900|148250|148100|147950|147900|261
1764072270000|2025-11-25 12:04:30|148000||148000||148000||148000||0
1764072280000|2025-11-25 12:04:40||147950||147950||147950||147950|0
1764072290000|2025-11-25 12:04:50|147950|147900|148000|147900|148000|147900|147950|147900|25
1764072320000|2025-11-25 12:05:20|148050|147950|148050|148000|148100|148000|148050|147950|64
1764072330000|2025-11-25 12:05:30|148100||148050||148100||148050||2
1764072340000|2025-11-25 12:05:40|148000|147950|148000|147900|148000|147950|147950|147900|85
1764072370000|2025-11-25 12:06:10|147950|147950|148000|147950|148000|147950|147950|147900|45
1764072380000|2025-11-25 12:06:20|148050|147900|147950|147900|148050|147950|147950|147900|27
1764072390000|2025-11-25 12:06:30|||||||||2
1764072400000|2025-11-25 12:06:40|147900|147850|147950|147850|147950|147850|147900|147850|171
1764072410000|2025-11-25 12:06:50|||||||||5
1764072420000|2025-11-25 12:07:00|147900||147900||147900||147900||0
1764072430000|2025-11-25 12:07:10|147950||147950||147950||147950||4
1764072440000|2025-11-25 12:07:20|147900||147900||147950||147900||0
1764072450000|2025-11-25 12:07:30|147950||147900||147950||147900||0
1764072460000|2025-11-25 12:07:40||147800||147800||147800||147800|30
1764072470000|2025-11-25 12:07:50||147850||147800||147850||147800|32
1764072480000|2025-11-25 12:08:00|147950|147850|147850|147750|147950|147900|147800|147750|124
1764072500000|2025-11-25 12:08:20|||||||||1
1764072510000|2025-11-25 12:08:30||147800||147800||147800||147800|10
1764072520000|2025-11-25 12:08:40|147900||147850||147900||147850||37
1764072530000|2025-11-25 12:08:50|147900||147900||147900||147900||0
1764072540000|2025-11-25 12:09:00|147850||147900||147900||147850||0
1764072550000|2025-11-25 12:09:10||147850||147800||147850||147800|0
1764072560000|2025-11-25 12:09:20|147850|147850|147900|147800|147900|147850|147850|147800|68
1764072590000|2025-11-25 12:09:50||147850||147850||147850||147800|0
1764072600000|2025-11-25 12:10:00|147850|147800|147900|147800|147900|147800|147850|147800|0
1764072610000|2025-11-25 12:10:10||147850||147850||147850||147800|0
1764072650000|2025-11-25 12:10:50|147850|147800|147900|147800|147900|147800|147800|147750|107
1764072660000|2025-11-25 12:11:00|||||||||10
1764072670000|2025-11-25 12:11:10|147950|147850|148000|147900|148000|147900|147900|147850|48
1764072680000|2025-11-25 12:11:20|148050|147950|148050|148000|148100|148000|148000|147950|94
1764072690000|2025-11-25 12:11:30|148100||148100||148100||148050||40
1764072700000|2025-11-25 12:11:40|148050||148050||148100||148050||24
1764072710000|2025-11-25 12:11:50|148100|148050|148050|148000|148100|148050|148050|148000|30
1764072740000|2025-11-25 12:12:20|||||||||1
1764072750000|2025-11-25 12:12:30|148100|148050|148100|148000|148100|148050|148100|148000|36
1764072800000|2025-11-25 12:13:20|148150|148050|148150|148100|148150|148100|148150|148050|8
1764072810000|2025-11-25 12:13:30|148200|148150|148200|148100|148200|148150|148150|148100|69
1764072820000|2025-11-25 12:13:40|148250|148150|148250|148150|148250|148150|148250|148100|12
1764072830000|2025-11-25 12:13:50|148200||148200||148200||148200||112
1764072850000|2025-11-25 12:14:10|148250|148200|148250|148200|148250|148200|148250|148200|1
1764072860000|2025-11-25 12:14:20|148200|148150|148200|148150|148250|148200|148200|148150|26
1764072870000|2025-11-25 12:14:30|||||||||4
1764072880000|2025-11-25 12:14:40|148250||148250||148250||148250||8
1764072890000|2025-11-25 12:14:50|148200||148250||148250||148200||10
1764072910000|2025-11-25 12:15:10|148200|148100|148200|148150|148250|148150|148150|148100|99
1764072940000|2025-11-25 12:15:40|148150|148100|148250|148150|148250|148150|148150|148100|102
1764072950000|2025-11-25 12:15:50|148200|148100|148250|148150|148250|148150|148200|148100|0
1764072960000|2025-11-25 12:16:00|148200|148200|148250|148150|148250|148200|148200|148150|23
1764072970000|2025-11-25 12:16:10|148200|148100|148150|148100|148250|148150|148150|148100|162
1764073000000|2025-11-25 12:16:40|148200||148200||148200||148200||0
1764073010000|2025-11-25 12:16:50|148150||148150||148200||148150||0
1764073020000|2025-11-25 12:17:00|148200|148150|148200|148150|148300|148200|148200|148150|684
1764073030000|2025-11-25 12:17:10|148250||148250||148250||148250||3
1764073040000|2025-11-25 12:17:20|148200||148250||148250||148200||0
1764073050000|2025-11-25 12:17:30|148200|148100|148150|148100|148200|148100|148150|148100|20
1764073060000|2025-11-25 12:17:40|148100|148050|148150|148050|148150|148050|148100|148050|62
1764073070000|2025-11-25 12:17:50|148250|148100|148000|147900|148250|148200|148000|147900|1313
1764073080000|2025-11-25 12:18:00|148050|147950|148000|147950|148050|148000|148000|147900|48
1764073090000|2025-11-25 12:18:10|148050||148050||148050||148050||0
1764073100000|2025-11-25 12:18:20||148000||147950||148000||147950|0
1764073110000|2025-11-25 12:18:30|148000|147900|147950|147850|148050|147900|147950|147850|73
1764073120000|2025-11-25 12:18:40|147900|147800|147900|147800|147900|147800|147850|147800|84
1764073130000|2025-11-25 12:18:50|148000|147850|147950|147900|148000|147950|147950|147800|667
1764073140000|2025-11-25 12:19:00|148000|147950|148100|148000|148100|148050|148000|147900|507
1764073150000|2025-11-25 12:19:10|148050|147950|148050|147950|148050|147950|148000|147950|26
1764073160000|2025-11-25 12:19:20|148000|147900|148000|147900|148000|147900|147950|147900|21
1764073170000|2025-11-25 12:19:30|147950|147950|148000|147900|148000|147950|147950|147900|49
1764073180000|2025-11-25 12:19:40|147950|147850|147950|147850|147950|147850|147900|147850|98
1764073200000|2025-11-25 12:20:00|147900|147800|147850|147800|147900|147850|147850|147800|18
1764073210000|2025-11-25 12:20:10|147900||147900||147900||147850||3
1764073220000|2025-11-25 12:20:20|147950|147850|147900|147800|147950|147850|147900|147800|61
1764073230000|2025-11-25 12:20:30|147850|147750|147900|147800|147900|147800|147800|147750|200
1764073240000|2025-11-25 12:20:40|147950|147850|147850|147750|147950|147850|147800|147750|63
1764073250000|2025-11-25 12:20:50|147800|147700|147800|147700|147800|147700|147800|147700|27
1764073270000|2025-11-25 12:21:10|147850|147750|147850|147750|147850|147750|147850|147750|1
1764073280000|2025-11-25 12:21:20|147800||147850||147850||147800||0
1764073300000|2025-11-25 12:21:40||147800||147800||147800||147800|157
1764073330000|2025-11-25 12:22:10|147800|147750|147850|147750|147850|147750|147800|147750|15
1764073350000|2025-11-25 12:22:30|147800||147800||147800||147800||0
1764073370000|2025-11-25 12:22:50|147850||147850||147850||147850||15
1764073380000|2025-11-25 12:23:00|147800|147700|147750|147700|147800|147700|147750|147700|30
1764073410000|2025-11-25 12:23:30|147700|147650|147700|147650|147700|147650|147700|147650|50
1764073430000|2025-11-25 12:23:50|147750|147700|147750|147700|147750|147700|147700|147650|18
1764073450000|2025-11-25 12:24:10|147800|147750|147850|147750|147850|147800|147800|147700|50
1764073460000|2025-11-25 12:24:20||147800||147800||147800||147750|0
1764073530000|2025-11-25 12:25:30|147950|147900|147900|147800|147950|147900|147850|147800|406
1764073540000|2025-11-25 12:25:40|147850|147850|147900|147850|147900|147850|147850|147800|41
1764073550000|2025-11-25 12:25:50|147950||147950||147950||147950||18
1764073580000|2025-11-25 12:26:20|147900||147900||147900||147900||0
1764073590000|2025-11-25 12:26:30|147850|147800|147850|147750|147850|147800|147800|147700|71
1764073600000|2025-11-25 12:26:40|147900|147800|147900|147800|147900|147800|147850|147750|2
1764073610000|2025-11-25 12:26:50|||||||||1
1764073620000|2025-11-25 12:27:00||147850||147800||147850||147800|20
1764073640000|2025-11-25 12:27:20|147850||147850||147850||147850||0
1764073660000|2025-11-25 12:27:40|147900||147900||147900||147850||107
1764073690000|2025-11-25 12:28:10|147850|147750|147850|147750|147900|147750|147800|147750|48
1764073700000|2025-11-25 12:28:20||147800||147750||147800||147750|0
1764073710000|2025-11-25 12:28:30|147800|147700|147800|147700|147850|147700|147750|147700|73
1764073720000|2025-11-25 12:28:40|147750||147750||147750||147750||11
1764073740000|2025-11-25 12:29:00|147800||147750||147800||147750||20
1764073750000|2025-11-25 12:29:10|147800||147750||147800||147750||0
1764073760000|2025-11-25 12:29:20|147700|147650|147600|147500|147700|147650|147550|147500|155
1764073770000|2025-11-25 12:29:30||147550||147550||147550||147550|5
1764073780000|2025-11-25 12:29:40|147650|147500|147650|147550|147650|147600|147650|147500|12
1764073820000|2025-11-25 12:30:20|||||||||1
1764073830000|2025-11-25 12:30:30||147600||147600||147600||147600|0
1764073850000|2025-11-25 12:30:50|147600|147550|147500|147450|147600|147550|147500|147450|173
1764073860000|2025-11-25 12:31:00|147550|147500|147600|147500|147600|147500|147550|147450|68
1764073880000|2025-11-25 12:31:20|147550||147550||147550||147550||2
1764073900000|2025-11-25 12:31:40|147500|147450|147550|147500|147550|147500|147500|147450|144
1764073910000|2025-11-25 12:31:50|147600|147550|147600|147500|147600|147550|147600|147500|8
1764073940000|2025-11-25 12:32:20|||||||||2
1764073970000|2025-11-25 12:32:50|147550||147600||147600||147550||35
1764074000000|2025-11-25 12:33:20|147550||147600||147600||147550||0
1764074030000|2025-11-25 12:33:50|147550|147550|147600|147500|147600|147550|147550|147500|20
1764074040000|2025-11-25 12:34:00|147550|147450|147550|147450|147550|147450|147550|147450|53
1764074050000|2025-11-25 12:34:10|147500|147500|147500|147400|147500|147500|147450|147400|40
1764074070000|2025-11-25 12:34:30|147450||147450||147450||147450||0
1764074080000|2025-11-25 12:34:40|147400|147350|147450|147350|147450|147350|147400|147350|20
1764074090000|2025-11-25 12:34:50|147400|147400|147450|147400|147450|147400|147400|147400|1
1764074100000|2025-11-25 12:35:00|147500|147350|147450|147350|147500|147350|147450|147350|11
1764074110000|2025-11-25 12:35:10|147400|147400|147450|147350|147450|147400|147400|147350|8
1764074130000|2025-11-25 12:35:30|147400||147400||147450||147400||0
1764074140000|2025-11-25 12:35:40|147450||147450||147450||147400||0
1764074160000|2025-11-25 12:36:00|147500|147400|147550|147450|147550|147450|147500|147400|86
1764074180000|2025-11-25 12:36:20||147500||147450||147500||147450|30
1764074190000|2025-11-25 12:36:30||147500||147450||147500||147450|2
1764074210000|2025-11-25 12:36:50|147500||147550||147550||147500||0
1764074220000|2025-11-25 12:37:00|147500|147400|147500|147400|147500|147400|147500|147400|31
1764074230000|2025-11-25 12:37:10||147450||147450||147450||147450|0
1764074250000|2025-11-25 12:37:30|147550|147500|147550|147450|147550|147500|147550|147450|1
1764074260000|2025-11-25 12:37:40|||||||||8
1764074270000|2025-11-25 12:37:50|147500|147500|147550|147450|147550|147500|147500|147450|54
1764074280000|2025-11-25 12:38:00||147500||147500||147500||147450|25
1764074290000|2025-11-25 12:38:10||147450||147500||147500||147450|58
1764074300000|2025-11-25 12:38:20|147500|147450|147500|147450|147500|147450|147500|147450|48
1764074330000|2025-11-25 12:38:50|||||||||4
1764074340000|2025-11-25 12:39:00|147550||147550||147550||147550||44
1764074360000|2025-11-25 12:39:20|147600|147500|147650|147600|147650|147600|147600|147500|196
1764074370000|2025-11-25 12:39:30|147700|147650|147700|147650|147700|147650|147700|147600|108
1764074410000|2025-11-25 12:40:10|147750||147750||147750||147750||0
1764074440000|2025-11-25 12:40:40|147700|147600|147650|147550|147750|147600|147600|147550|50
1764074450000|2025-11-25 12:40:50|147600||147650||147650||147600||7
1764074470000|2025-11-25 12:41:10||147600||147550||147600||147550|19
1764074500000|2025-11-25 12:41:40|147600||147600||147600||147600||0
1764074510000|2025-11-25 12:41:50|147650||147650||147650||147600||1
1764074520000|2025-11-25 12:42:00|147600||147650||147650||147600||2
1764074540000|2025-11-25 12:42:20|147600|147500|146150|146050|147600|147500|145950|145850|4634
1764074550000|2025-11-25 12:42:30|146100|146000|147000|146900|147000|146900|145950|145800|3486
1764074560000|2025-11-25 12:42:40|147050|146950|146500|146400|147250|147150|146350|146250|1351
1764074570000|2025-11-25 12:42:50|146450|146450|146900|146800|147000|146950|146200|146100|1639
1764074580000|2025-11-25 12:43:00|146950|146750|145750|145700|146950|146750|145150|145050|3977
1764074590000|2025-11-25 12:43:10|145800|145750|146050|145900|146300|146150|145600|145550|1574
1764074600000|2025-11-25 12:43:20|145950|145950|146550|146400|146550|146400|145800|145750|2083
1764074610000|2025-11-25 12:43:30|146650|146450|146550|146400|146750|146650|146300|146200|757
1764074620000|2025-11-25 12:43:40|146500|146050|146150|146000|146500|146300|145700|145650|1960
1764074630000|2025-11-25 12:43:50|146100|145950|145450|145350|146100|145950|145200|145100|644
1764074640000|2025-11-25 12:44:00|145500|145400|144450|144350|145500|145400|144300|144250|2309
1764074650000|2025-11-25 12:44:10|144400|144300|144450|144300|144900|144750|144300|144200|763
1764074660000|2025-11-25 12:44:20|144500|144350|144600|144500|145400|145300|144500|144250|3831
1764074670000|2025-11-25 12:44:30|144550|144300|144200|144050|144600|144350|143650|143600|5937
1764074680000|2025-11-25 12:44:40|144250|144100|144700|144550|145100|145000|144250|144100|1963
1764074690000|2025-11-25 12:44:50|144650|144500|144550|144450|144750|144700|144400|144250|448
1764074700000|2025-11-25 12:45:00|144500|144400|144650|144500|144700|144500|144200|144050|664
1764074710000|2025-11-25 12:45:10|144600|144450|144550|144400|144950|144850|144450|144350|759
1764074720000|2025-11-25 12:45:20|144500|144450|144650|144550|144950|144850|144500|144400|645
1764074730000|2025-11-25 12:45:30|144700|144600|145150|145000|145200|145100|144450|144400|1403
1764074740000|2025-11-25 12:45:40|145200|145050|145000|144900|145300|145250|144950|144800|569
1764074750000|2025-11-25 12:45:50|144950|144850|144750|144600|144950|144900|144600|144500|117
1764074760000|2025-11-25 12:46:00|144700|144550|144950|144850|145100|145000|144550|144450|354
1764074770000|2025-11-25 12:46:10|145000|144900|145650|145550|145700|145600|145000|144850|438
1764074780000|2025-11-25 12:46:20|145700|145600|145700|145600|145900|145800|145500|145400|813
1764074790000|2025-11-25 12:46:30|145750|145650|145900|145750|146000|145900|145700|145550|966
1764074800000|2025-11-25 12:46:40|145950|145800|145450|145350|146050|145950|145450|145350|226
1764074810000|2025-11-25 12:46:50|145500|145400|145550|145400|145600|145550|145500|145400|235
1764074820000|2025-11-25 12:47:00|145500|145350|145150|145050|145500|145350|145050|145000|599
1764074830000|2025-11-25 12:47:10|145200|145100|145550|145450|145550|145450|145200|145100|161
1764074840000|2025-11-25 12:47:20|145600|145500|145350|145250|145600|145550|145300|145200|128
1764074850000|2025-11-25 12:47:30|145400|145300|145750|145650|145800|145700|145400|145300|55
1764074860000|2025-11-25 12:47:40|145700|145600|145800|145650|145900|145800|145600|145550|204
1764074870000|2025-11-25 12:47:50|145850|145700|145600|145450|145850|145750|145550|145450|549
1764074880000|2025-11-25 12:48:00|145750|145500|145850|145750|145900|145800|145650|145450|838
1764074890000|2025-11-25 12:48:10|145900|145800|145750|145650|145900|145850|145750|145650|655
1764074900000|2025-11-25 12:48:20|145800|145550|145850|145700|145850|145750|145650|145500|233
1764074910000|2025-11-25 12:48:30|145900|145750|146050|146000|146050|146000|145900|145750|439
1764074920000|2025-11-25 12:48:40|146100|146050|146050|145950|146150|146050|146050|145950|358
1764074930000|2025-11-25 12:48:50|146000|145900|146300|146200|146450|146400|146000|145900|1083
1764074940000|2025-11-25 12:49:00|146250|146250|146050|145950|146300|146250|146000|145900|613
1764074950000|2025-11-25 12:49:10|146000|145900|146300|146150|146300|146150|146000|145900|124
1764074960000|2025-11-25 12:49:20|146250|146100|146900|146750|146900|146850|146250|146100|247
1764074970000|2025-11-25 12:49:30|146850|146800|146750|146650|147000|146900|146550|146400|452
1764074980000|2025-11-25 12:49:40|146800|146700|147100|147000|147150|147000|146750|146650|469
1764074990000|2025-11-25 12:49:50|147050|146950|147000|146900|147200|147050|146850|146700|883
1764075000000|2025-11-25 12:50:00|147050|146950|147300|147200|147300|147200|147000|146900|140
1764075010000|2025-11-25 12:50:10|147250|147150|147200|147050|147300|147200|147000|146950|210
1764075020000|2025-11-25 12:50:20|147150|147000|147000|146850|147150|147100|146950|146850|257
1764075030000|2025-11-25 12:50:30|146950|146900|146950|146800|147050|146950|146750|146700|393
1764075040000|2025-11-25 12:50:40|146900|146850|147000|146850|147000|146900|146800|146700|252
1764075050000|2025-11-25 12:50:50|147050|146900|147150|147050|147150|147050|146950|146850|84
1764075060000|2025-11-25 12:51:00|147100|147000|147050|146950|147100|147050|146900|146850|1097
1764075070000|2025-11-25 12:51:10|147100|147000|147000|146850|147100|147000|146900|146750|226
1764075080000|2025-11-25 12:51:20|147050|146900|147250|147100|147250|147100|147000|146850|118
1764075090000|2025-11-25 12:51:30|147100|147150|147050|146900|147200|147150|147000|146900|498
1764075100000|2025-11-25 12:51:40|146900|146850|147050|146900|147100|147000|146900|146850|226
1764075110000|2025-11-25 12:51:50|147000|146850|146750|146650|147000|146850|146600|146550|800
1764075120000|2025-11-25 12:52:00|146800|146700|147100|147050|147100|147050|146800|146650|223
1764075130000|2025-11-25 12:52:10|147150|147100|147200|147100|147250|147150|147150|147050|0
1764075140000|2025-11-25 12:52:20|147250|147050|147350|147200|147400|147250|147250|147050|401
1764075150000|2025-11-25 12:52:30|147300|147150|147250|147100|147300|147200|147100|147000|60
1764075160000|2025-11-25 12:52:40|147200|147150|147300|147150|147400|147250|147200|147150|22
1764075170000|2025-11-25 12:52:50|147250|147200|147300|147150|147300|147200|147200|147100|5
1764075180000|2025-11-25 12:53:00|147350|147200|147450|147300|147500|147350|147300|147150|268
1764075190000|2025-11-25 12:53:10|147400|147250|147400|147250|147450|147300|147250|147150|197
1764075200000|2025-11-25 12:53:20|147200|147300|147000|146850|147300|147300|147000|146850|861
1764075210000|2025-11-25 12:53:30|147050|146900|146950|146850|147150|147100|146850|146800|698
1764075220000|2025-11-25 12:53:40|147000|146900|147050|146900|147050|146950|147000|146900|70
1764075230000|2025-11-25 12:53:50|147000|146950|146950|146850|147050|147000|146900|146850|737
1764075240000|2025-11-25 12:54:00|146900|146800|146750|146650|146950|146900|146550|146450|455
1764075250000|2025-11-25 12:54:10|146800|146750|146800|146750|146800|146750|146750|146650|100
1764075260000|2025-11-25 12:54:20|146750|146700|146500|146350|146750|146700|146450|146350|505
1764075270000|2025-11-25 12:54:30|146550|146400|146450|146350|146550|146400|146450|146350|151
1764075280000|2025-11-25 12:54:40|146500|146400|146550|146400|146550|146450|146400|146350|116
1764075290000|2025-11-25 12:54:50|146500|146450|146450|146350|146550|146450|146400|146350|71
1764075300000|2025-11-25 12:55:00|146400|146300|146350|146300|146400|146300|146150|146050|159
1764075310000|2025-11-25 12:55:10|146400|146350|146500|146350|146550|146400|146400|146300|0
1764075320000|2025-11-25 12:55:20|146450|146400|146300|146150|146600|146450|146200|146050|931
1764075330000|2025-11-25 12:55:30|146350|146200|146200|146100|146350|146250|146050|146000|255
1764075340000|2025-11-25 12:55:40|146150|146050|146500|146400|146500|146400|146150|146050|187
1764075350000|2025-11-25 12:55:50|146550|146450|146500|146400|146550|146450|146500|146400|26
1764075360000|2025-11-25 12:56:00|146450|146350|146650|146550|146650|146600|146350|146250|85
1764075370000|2025-11-25 12:56:10|146600|146500|146600|146500|146650|146500|146500|146450|142
1764075380000|2025-11-25 12:56:20|146650|146550|146650|146550|146650|146550|146650|146550|0
1764075390000|2025-11-25 12:56:30|146600|146600|146600|146500|146600|146600|146600|146500|139
1764075400000|2025-11-25 12:56:40|146650|146550|146750|146600|146750|146600|146650|146550|45
1764075410000|2025-11-25 12:56:50|146700|146550|146450|146350|146750|146650|146450|146350|56
1764075420000|2025-11-25 12:57:00|146500|146400|146700|146550|146700|146550|146450|146400|43
1764075430000|2025-11-25 12:57:10|146650|146600|146650|146550|146650|146600|146600|146500|18
1764075440000|2025-11-25 12:57:20|146700|146600|146750|146650|146750|146700|146700|146550|48
1764075450000|2025-11-25 12:57:30|146650|146600|146800|146700|146800|146700|146650|146600|334
1764075460000|2025-11-25 12:57:40|146750|146750|146750|146650|146900|146800|146700|146650|87
1764075470000|2025-11-25 12:57:50|146700||146750||146750||146700||0
1764075480000|2025-11-25 12:58:00||146700||146700||146700||146700|0
1764075490000|2025-11-25 12:58:10|146700|146650|146700|146600|146700|146650|146650|146600|217
1764075500000|2025-11-25 12:58:20|146750|146650|146800|146650|146800|146700|146750|146650|33
1764075510000|2025-11-25 12:58:30|146850|146700|146850|146700|146850|146750|146800|146650|2
1764075520000|2025-11-25 12:58:40|146800|146650|146800|146700|146900|146750|146700|146650|34
1764075530000|2025-11-25 12:58:50|146850|146750|146900|146750|146900|146750|146850|146750|0
1764075540000|2025-11-25 12:59:00|146950|146800|146850|146750|147100|147050|146850|146750|557
1764075550000|2025-11-25 12:59:10|146900|146800|146850|146750|146900|146850|146800|146750|99
1764075560000|2025-11-25 12:59:20|146800|146700|146500|146400|146850|146700|146400|146350|323
1764075570000|2025-11-25 12:59:30|146550|146450|146650|146550|146700|146600|146550|146450|50
1764075580000|2025-11-25 12:59:40|146700|146600|146700|146550|146700|146600|146650|146550|14
1764075590000|2025-11-25 12:59:50|146650|146600|146600|146550|146700|146600|146600|146550|19
1764075600000|2025-11-25 13:00:00|146650|146600|146600|146450|146700|146600|146550|146400|154
1764075610000|2025-11-25 13:00:10|146650|146500|146650|146550|146650|146550|146600|146450|9
1764075620000|2025-11-25 13:00:20|146600|146600|146700|146600|146700|146650|146600|146600|41
1764075630000|2025-11-25 13:00:30|146650|146550|146600|146500|146650|146550|146600|146500|36
1764075640000|2025-11-25 13:00:40|146650|146550|146700|146550|146700|146600|146600|146550|4
1764075650000|2025-11-25 13:00:50|146750|146600|146800|146650|146800|146700|146750|146600|0
1764075660000|2025-11-25 13:01:00|146850|146700|146900|146800|146900|146850|146850|146700|19
1764075670000|2025-11-25 13:01:10|146950|146850|147000|146900|147000|146900|146950|146850|84
1764075680000|2025-11-25 13:01:20|146950|146850|146900|146800|146950|146850|146900|146800|67
1764075690000|2025-11-25 13:01:30|146950|146750|147000|146900|147000|146950|146750|146650|177
1764075700000|2025-11-25 13:01:40|146950|146850|147000|146850|147000|146900|146850|146800|255
1764075710000|2025-11-25 13:01:50|146950||146950||147000||146900||14
1764075720000|2025-11-25 13:02:00||146900||146850||146900||146850|0
1764075730000|2025-11-25 13:02:10|147000|146900|147250|147150|147300|147150|147000|146900|357
1764075740000|2025-11-25 13:02:20|147300|147200|147200|147100|147400|147250|147050|146950|469
1764075750000|2025-11-25 13:02:30|147250|147150|147250|147150|147300|147150|147200|147100|18
1764075760000|2025-11-25 13:02:40|147300|147200|147400|147350|147400|147350|147300|147200|145
1764075770000|2025-11-25 13:02:50|147450|147400|147600|147500|147650|147600|147450|147350|662
1764075780000|2025-11-25 13:03:00|147650|147550|147600|147450|147650|147600|147500|147400|399
1764075790000|2025-11-25 13:03:10|147550|147400|147450|147350|147550|147400|147450|147350|6
1764075800000|2025-11-25 13:03:20|147500|147400|147500|147350|147500|147400|147450|147350|19
1764075810000|2025-11-25 13:03:30|147550|147400|147600|147450|147600|147450|147550|147350|0
1764075820000|2025-11-25 13:03:40|147550|147400|147600|147500|147600|147500|147450|147400|349
1764075830000|2025-11-25 13:03:50|147650|147550|147750|147650|147750|147650|147650|147550|59
1764075840000|2025-11-25 13:04:00|147700|147600|147800|147700|147800|147750|147650|147600|68
1764075850000|2025-11-25 13:04:10|147750|147650|147800|147700|147800|147750|147750|147650|58
1764075860000|2025-11-25 13:04:20|147750||147850||147850||147750||6
1764075870000|2025-11-25 13:04:30|147800|147600|147550|147450|147800|147600|147400|147350|673
1764075890000|2025-11-25 13:04:50|147500||147550||147550||147500||0
1764075900000|2025-11-25 13:05:00|147500|147400|147500|147400|147500|147400|147500|147400|31
1764075910000|2025-11-25 13:05:10|147400|147350|147550|147450|147550|147450|147400|147350|187
1764075920000|2025-11-25 13:05:20|147600|147500|147600|147500|147600|147550|147550|147500|8
1764075930000|2025-11-25 13:05:30|147550||147600||147600||147550||1
1764075940000|2025-11-25 13:05:40|147550|147450|147450|147400|147550|147450|147450|147400|77
1764075950000|2025-11-25 13:05:50|147500||147500||147500||147500||0
1764075960000|2025-11-25 13:06:00|147550|147450|147600|147500|147600|147500|147550|147450|16
1764075970000|2025-11-25 13:06:10|147550|147450|147500|147450|147550|147500|147500|147450|7
1764075980000|2025-11-25 13:06:20|147450|147400|147500|147350|147500|147400|147400|147350|42
1764075990000|2025-11-25 13:06:30||147400||147400||147400||147350|38
1764076000000|2025-11-25 13:06:40|147450|147350|147300|147250|147450|147350|147300|147250|43
1764076010000|2025-11-25 13:06:50|147350||147400||147400||147350||10
1764076020000|2025-11-25 13:07:00|147350||147300||147350||147300||104
1764076030000|2025-11-25 13:07:10|147250|147200|147350|147200|147350|147250|147250|147150|72
1764076040000|2025-11-25 13:07:20|147300|147300|147350|147250|147350|147300|147300|147200|241
1764076050000|2025-11-25 13:07:30|147400|147300|147500|147400|147500|147400|147400|147250|0
1764076060000|2025-11-25 13:07:40|147550|147450|147550|147500|147600|147500|147550|147450|16
1764076070000|2025-11-25 13:07:50|147600|147450|147500|147450|147600|147450|147500|147450|74
1764076080000|2025-11-25 13:08:00|147550||147600||147600||147500||0
1764076090000|2025-11-25 13:08:10|147550|147500|147550|147450|147550|147500|147550|147450|0
1764076100000|2025-11-25 13:08:20|147600|147500|147500|147400|147600|147500|147500|147400|12
1764076110000|2025-11-25 13:08:30|147550|147450|147500|147400|147550|147450|147500|147400|9
1764076120000|2025-11-25 13:08:40|147550|147450|147300|147200|147550|147450|147250|147200|203
1764076130000|2025-11-25 13:08:50|147250|147250|147350|147250|147350|147250|147250|147200|10
1764076140000|2025-11-25 13:09:00|147400||147350||147400||147350||0
1764076150000|2025-11-25 13:09:10|147400|147300|147450|147350|147550|147500|147400|147300|120
1764076160000|2025-11-25 13:09:20|147300|147400|147350|147250|147350|147400|147250|147200|496
1764076170000|2025-11-25 13:09:30|147300|147200|147250|147200|147350|147200|147250|147200|381
1764076180000|2025-11-25 13:09:40|147200|147150|147250|147150|147250|147150|147200|147150|27
1764076190000|2025-11-25 13:09:50||147200||147200||147200||147150|0
1764076200000|2025-11-25 13:10:00|147300||147300||147300||147300||24
1764076210000|2025-11-25 13:10:10|147250|147150|147200|147150|147250|147150|147100|147050|117
1764076230000|2025-11-25 13:10:30|147150|147100|147150|147050|147150|147100|147100|147050|76
1764076240000|2025-11-25 13:10:40|147200|147100|147100|147000|147200|147100|147050|147000|292
1764076250000|2025-11-25 13:10:50|147050|147050|147150|147050|147150|147050|147050|147050|125
1764076260000|2025-11-25 13:11:00|147100|147000|147100|147000|147100|147000|147100|147000|3
1764076270000|2025-11-25 13:11:10|147150|147050|147150|147050|147150|147050|147150|147050|0
1764076280000|2025-11-25 13:11:20|147200|147100|147750|147650|147750|147650|147150|147000|2457
1764076290000|2025-11-25 13:11:30|147800|147750|148250|148100|148550|148500|147750|147650|3864
1764076300000|2025-11-25 13:11:40|148200|148050|148000|147850|148300|148200|147950|147850|116
1764076310000|2025-11-25 13:11:50|147950|147900|147850|147750|147950|147900|147800|147700|147
1764076320000|2025-11-25 13:12:00|147800|147700|147700|147600|147800|147700|147700|147600|23
1764076330000|2025-11-25 13:12:10|147750|147650|147750|147650|147750|147650|147700|147650|0
1764076340000|2025-11-25 13:12:20|147800|147700|147800|147700|147850|147750|147800|147700|1
1764076350000|2025-11-25 13:12:30|147850|147750|147950|147800|147950|147850|147850|147700|85
1764076360000|2025-11-25 13:12:40|148000|147850|147900|147800|148000|147850|147850|147800|23
1764076370000|2025-11-25 13:12:50|147950|147750|147950|147800|147950|147800|147850|147750|54
1764076380000|2025-11-25 13:13:00|147900|147850|148200|148050|148200|148050|147900|147850|75
1764076390000|2025-11-25 13:13:10|148250|148100|148150|148050|148350|148250|148150|148050|295
1764076400000|2025-11-25 13:13:20|148100|148100|148300|148150|148300|148200|148100|148100|152
1764076410000|2025-11-25 13:13:30|148350|148200|148250|148100|148350|148250|148250|148100|30
1764076420000|2025-11-25 13:13:40|148300|148150|148000|147900|148300|148150|147950|147900|481
1764076430000|2025-11-25 13:13:50|147950|147850|147950|147850|147950|147850|147950|147850|88
1764076440000|2025-11-25 13:14:00|147900|147800|147850|147800|147900|147800|147850|147800|2
1764076450000|2025-11-25 13:14:10|147900||147900||147900||147850||5
1764076460000|2025-11-25 13:14:20|147850|147750|147800|147700|147900|147750|147800|147700|20
1764076470000|2025-11-25 13:14:30|147850|147750|147900|147850|147950|147850|147800|147750|74
1764076480000|2025-11-25 13:14:40|147950||147950||147950||147950||0
1764076490000|2025-11-25 13:14:50|148000||148000||148000||148000||0
1764076500000|2025-11-25 13:15:00||147900||147950||147950||147900|0
1764076510000|2025-11-25 13:15:10|148050|148000|148150|148050|148150|148100|148050|148000|153
1764076520000|2025-11-25 13:15:20|148100|148100|148200|148100|148200|148100|148100|148050|51
1764076530000|2025-11-25 13:15:30|148150|148050|148050|148000|148150|148100|148050|148000|21
1764076540000|2025-11-25 13:15:40|148100|147950|148050|147900|148100|147950|148000|147900|101
1764076550000|2025-11-25 13:15:50|148000|147950|148200|148100|148200|148100|147950|147950|4
1764076570000|2025-11-25 13:16:10|148150|148050|148050|147900|148150|148050|148000|147900|152
1764076580000|2025-11-25 13:16:20|148000||148000||148000||147950||7
1764076590000|2025-11-25 13:16:30|148050|147950|147950|147850|148050|147950|147900|147850|162
1764076600000|2025-11-25 13:16:40|147900|147800|147850|147800|147900|147800|147850|147800|0
1764076610000|2025-11-25 13:16:50|147800|147750|147800|147750|147850|147750|147800|147750|10
1764076620000|2025-11-25 13:17:00||147700||147700||147700||147700|7
1764076630000|2025-11-25 13:17:10|147850|147750|147850|147800|147850|147800|147850|147750|24
1764076650000|2025-11-25 13:17:30|147900|147850|147900|147800|147950|147850|147900|147800|200
1764076670000|2025-11-25 13:17:50|147950|147850|148100|148000|148200|148050|147950|147800|225
1764076680000|2025-11-25 13:18:00|148150||148150||148150||148150||0
1764076690000|2025-11-25 13:18:10|148100|147900|148000|147900|148150|147950|147950|147900|362
1764076720000|2025-11-25 13:18:40|148050|147950|148150|148000|148150|148050|148050|147950|32
1764076730000|2025-11-25 13:18:50|148100|148050|148100|148000|148100|148050|148050|148000|20
1764076740000|2025-11-25 13:19:00|148050|147950|148100|147950|148100|147950|148000|147900|47
1764076750000|2025-11-25 13:19:10|148050|147850|147900|147800|148100|147850|147900|147800|157
1764076760000|2025-11-25 13:19:20|147850|147850|147900|147800|147900|147850|147850|147800|0
1764076770000|2025-11-25 13:19:30|147950|147850|147950|147850|147950|147850|147950|147850|17
1764076780000|2025-11-25 13:19:40|147900|147900|147950|147800|147950|147900|147850|147800|21
1764076790000|2025-11-25 13:19:50|147900||147900||147900||147900||0
1764076800000|2025-11-25 13:20:00|147850|147850|148000|147900|148000|147900|147850|147850|20
1764076810000|2025-11-25 13:20:10|147950|147850|147850|147750|148000|147850|147800|147750|82
1764076820000|2025-11-25 13:20:20|147800|147800|147850|147750|147900|147800|147800|147750|7
1764076830000|2025-11-25 13:20:30|147900||147850||147900||147850||0
1764076840000|2025-11-25 13:20:40|147800|147700|147850|147700|147850|147700|147750|147600|17
1764076850000|2025-11-25 13:20:50|147800|147750|147900|147800|147900|147800|147800|147750|0
1764076860000|2025-11-25 13:21:00|147850|147750|147850|147750|147900|147750|147850|147750|0
1764076870000|2025-11-25 13:21:10|147900|147800|147900|147800|147900|147800|147850|147800|0
1764076890000|2025-11-25 13:21:30|147850||147850||147850||147850||0
1764076900000|2025-11-25 13:21:40|147900|147850|148050|148000|148050|148000|147900|147800|337
1764076910000|2025-11-25 13:21:50|148100|148050|148100|148000|148100|148050|148100|148000|22
1764076920000|2025-11-25 13:22:00|148050|147950|148050|147950|148050|148000|148000|147950|108
1764076930000|2025-11-25 13:22:10|148100|148000|148100|147950|148100|148000|148050|147950|0
1764076940000|2025-11-25 13:22:20||148000||148000||148000||147950|0
1764076950000|2025-11-25 13:22:30|148050|147950|148000|147900|148050|148000|148000|147900|35
1764076970000|2025-11-25 13:22:50|148050|147950|148200|148050|148200|148100|148050|147950|96
1764076980000|2025-11-25 13:23:00|148150|148100|148150|148050|148200|148100|148150|148050|0
1764076990000|2025-11-25 13:23:10|148200|148100|148050|147950|148250|148150|148050|147950|399
1764077010000|2025-11-25 13:23:30||148000||147950||148000||147950|0
1764077020000|2025-11-25 13:23:40|148100|148000|148150|148050|148150|148100|148100|148000|35
1764077030000|2025-11-25 13:23:50||148100||148050||148100||148050|0
1764077040000|2025-11-25 13:24:00|148100||148100||148100||148100||0
1764077050000|2025-11-25 13:24:10|148150|148100|148150|148050|148150|148100|148150|148050|0
1764077070000|2025-11-25 13:24:30|148200|148100|148050|147950|148200|148150|148000|147950|328
1764077080000|2025-11-25 13:24:40|148000|147900|148000|147900|148000|147900|147950|147900|9
1764077090000|2025-11-25 13:24:50|148050|147950|148050|147950|148050|148000|147950|147850|83
1764077100000|2025-11-25 13:25:00|148000|147900|147900|147800|148050|147900|147850|147800|219
1764077110000|2025-11-25 13:25:10|147850|147750|147750|147650|147900|147750|147750|147650|74
1764077120000|2025-11-25 13:25:20|147700|147600|147650|147550|147750|147600|147600|147550|103
1764077130000|2025-11-25 13:25:30|147600|147500|147550|147450|147650|147500|147500|147400|231
1764077140000|2025-11-25 13:25:40|147500|147400|147500|147400|147500|147400|147500|147400|0
1764077150000|2025-11-25 13:25:50|147450|147350|147350|147250|147450|147350|147300|147250|203
1764077160000|2025-11-25 13:26:00|147400|147300|147400|147300|147450|147350|147350|147300|83
1764077170000|2025-11-25 13:26:10|147350|147250|147350|147250|147400|147250|147350|147200|41
1764077190000|2025-11-25 13:26:30|147300|147200|147350|147200|147350|147200|147300|147200|0
1764077200000|2025-11-25 13:26:40|147300||147300||147300||147300||0
1764077210000|2025-11-25 13:26:50|147350|147250|147450|147350|147450|147350|147350|147250|88
1764077220000|2025-11-25 13:27:00|147400|147400|147550|147400|147550|147450|147400|147350|30
1764077230000|2025-11-25 13:27:10|147600|147450|147550|147500|147600|147550|147550|147450|66
1764077240000|2025-11-25 13:27:20|147500|147450|147600|147500|147600|147500|147500|147450|23
1764077250000|2025-11-25 13:27:30||147550||147500||147550||147500|0
1764077260000|2025-11-25 13:27:40|147550|147450|147550|147450|147550|147500|147500|147450|94
1764077270000|2025-11-25 13:27:50|147600|147500|147650|147550|147650|147600|147500|147450|151
1764077280000|2025-11-25 13:28:00||147600||147550||147600||147550|0
1764077290000|2025-11-25 13:28:10|147700|147600|147700|147600|147700|147600|147650|147600|61
1764077330000|2025-11-25 13:28:50|147650|147550|147650|147550|147650|147550|147650|147550|21
1764077340000|2025-11-25 13:29:00|147700|147600|147700|147600|147700|147650|147700|147600|60
1764077350000|2025-11-25 13:29:10|147650||147700||147700||147650||3
1764077370000|2025-11-25 13:29:30|||||||||4
1764077380000|2025-11-25 13:29:40|147750|147650|147750|147700|147750|147700|147750|147600|13
1764077390000|2025-11-25 13:29:50|147800|147750|147800|147700|147800|147750|147800|147700|13
1764077400000|2025-11-25 13:30:00|147850|147750|147800|147750|147850|147750|147800|147700|22
1764077410000|2025-11-25 13:30:10|147850|147800|147850|147750|147850|147800|147850|147750|0
1764077420000|2025-11-25 13:30:20|147900|147800|147900|147800|147900|147850|147900|147800|13
1764077430000|2025-11-25 13:30:30||147850||147800||147850||147800|17
1764077440000|2025-11-25 13:30:40|147950|147850|147950|147900|147950|147900|147950|147850|7
1764077450000|2025-11-25 13:30:50|147900|147850|147950|147850|147950|147850|147900|147850|30
1764077460000|2025-11-25 13:31:00|147900|147800|147850|147750|147900|147800|147850|147750|34
1764077470000|2025-11-25 13:31:10|147900||147850||147900||147850||0
1764077480000|2025-11-25 13:31:20|147900||147850||147900||147850||0
1764077500000|2025-11-25 13:31:40|147900|147800|147850|147800|147900|147800|147800|147750|115
1764077510000|2025-11-25 13:31:50|147900|147850|147900|147850|147900|147850|147850|147850|21
1764077520000|2025-11-25 13:32:00|147950|147800|147950|147900|147950|147900|147950|147800|25
1764077530000|2025-11-25 13:32:10|147900|147850|147950|147850|147950|147850|147900|147850|17
1764077540000|2025-11-25 13:32:20|147900|147800|147900|147800|147900|147850|147850|147800|183
1764077550000|2025-11-25 13:32:30|147850|147750|147800|147750|147850|147750|147800|147750|14
1764077560000|2025-11-25 13:32:40|147750|147700|147800|147700|147800|147700|147700|147650|58
1764077570000|2025-11-25 13:32:50|147850|147750|147850|147750|147850|147800|147750|147700|644
1764077580000|2025-11-25 13:33:00||147800||147750||147800||147750|0
1764077590000|2025-11-25 13:33:10|147800|147800|147850|147750|147850|147800|147800|147750|25
1764077610000|2025-11-25 13:33:30|147900|147800|147950|147850|147950|147850|147850|147800|33
1764077620000|2025-11-25 13:33:40|147900|147800|147850|147750|147950|147850|147800|147750|18
1764077640000|2025-11-25 13:34:00|147800|147700|147750|147650|147800|147700|147650|147600|106
1764077650000|2025-11-25 13:34:10|147800|147700|147900|147850|147900|147850|147800|147700|72
1764077660000|2025-11-25 13:34:20|147850|147800|147900|147800|147900|147850|147850|147750|30
1764077670000|2025-11-25 13:34:30|147850|147750|147850|147750|147850|147800|147850|147750|0
1764077690000|2025-11-25 13:34:50|147800|147650|147700|147600|147850|147650|147600|147500|294
1764077700000|2025-11-25 13:35:00|147650||147700||147700||147650||116
1764077710000|2025-11-25 13:35:10|147650||147650||147650||147650||30
1764077720000|2025-11-25 13:35:20|147600|147550|147650|147550|147650|147550|147600|147550|163
1764077740000|2025-11-25 13:35:40|147700|147600|147700|147600|147700|147600|147700|147600|30
1764077750000|2025-11-25 13:35:50||147650||147650||147650||147650|0
1764077760000|2025-11-25 13:36:00|147750|147700|147750|147650|147750|147700|147750|147650|62
1764077770000|2025-11-25 13:36:10|147700|147600|147550|147450|147750|147600|147550|147450|80
1764077780000|2025-11-25 13:36:20|147600|147500|147700|147600|147750|147650|147550|147500|112
1764077790000|2025-11-25 13:36:30|147750|147650|147750|147650|147750|147650|147750|147600|0
1764077800000|2025-11-25 13:36:40|147800|147700|147800|147700|147800|147750|147650|147600|296
1764077810000|2025-11-25 13:36:50|147750|147750|147750|147700|147800|147750|147750|147700|26
1764077820000|2025-11-25 13:37:00|147700|147650|147750|147650|147750|147700|147650|147550|3
1764077830000|2025-11-25 13:37:10|147800|147700|147800|147700|147800|147700|147750|147650|0
1764077840000|2025-11-25 13:37:20|147750|147650|147600|147500|147750|147650|147600|147450|57
1764077850000|2025-11-25 13:37:30|147550|147450|147550|147500|147550|147500|147450|147400|10
1764077860000|2025-11-25 13:37:40||147450||147450||147450||147450|0
1764077870000|2025-11-25 13:37:50|147500|147400|147550|147400|147550|147400|147450|147350|20
1764077880000|2025-11-25 13:38:00|147500|147350|147450|147350|147500|147350|147450|147350|8
1764077890000|2025-11-25 13:38:10|147500|147400|147450|147350|147550|147450|147450|147350|85
1764077910000|2025-11-25 13:38:30|147400|147300|147400|147300|147400|147350|147300|147250|60
1764077920000|2025-11-25 13:38:40||147350||147300||147350||147300|1
1764077930000|2025-11-25 13:38:50||147350||147300||147350||147300|43
1764077940000|2025-11-25 13:39:00|147450|147350|147700|147600|147700|147650|147400|147350|847
1764077970000|2025-11-25 13:39:30||147650||147650||147650||147650|0
1764077980000|2025-11-25 13:39:40|147650|147600|147700|147650|147700|147650|147650|147600|91
1764077990000|2025-11-25 13:39:50|147650|147600|147700|147600|147700|147600|147650|147600|11
1764078000000|2025-11-25 13:40:00|147750|147650|147800|147700|147800|147700|147750|147650|64
1764078010000|2025-11-25 13:40:10||147750||147750||147750||147700|0
1764078020000|2025-11-25 13:40:20|147750|147700|147800|147700|147800|147700|147750|147700|18
1764078030000|2025-11-25 13:40:30|147750||147800||147800||147750||10
1764078040000|2025-11-25 13:40:40|147750|147650|147800|147700|147800|147700|147700|147600|12
1764078050000|2025-11-25 13:40:50|147750|147650|147750|147650|147750|147700|147750|147650|0
1764078060000|2025-11-25 13:41:00|147700|147600|147650|147550|147700|147600|147650|147550|0
1764078070000|2025-11-25 13:41:10|147700|147600|147700|147600|147700|147600|147650|147550|10
1764078080000|2025-11-25 13:41:20|147650|147650|147800|147650|147800|147700|147650|147600|11
1764078090000|2025-11-25 13:41:30||147700||147700||147700||147650|0
1764078100000|2025-11-25 13:41:40|147750|147650|147800|147700|147800|147700|147750|147650|0
1764078110000|2025-11-25 13:41:50|147750|147650|147750|147650|147750|147700|147750|147650|0
1764078120000|2025-11-25 13:42:00|147850|147700|147800|147700|147850|147800|147800|147650|323
1764078130000|2025-11-25 13:42:10|||||||||23
1764078140000|2025-11-25 13:42:20|147750|147650|147750|147650|147750|147650|147750|147650|11
1764078150000|2025-11-25 13:42:30|147800|147700|147750|147700|147800|147700|147750|147700|9
1764078160000|2025-11-25 13:42:40|147800|147750|147800|147700|147800|147750|147800|147700|12
1764078170000|2025-11-25 13:42:50|147750|147650|147800|147700|147800|147700|147750|147650|0
1764078190000|2025-11-25 13:43:10|147750|147650|147750|147650|147800|147650|147700|147650|9
1764078200000|2025-11-25 13:43:20|147700||147750||147750||147700||0
1764078210000|2025-11-25 13:43:30|||||||||25
1764078220000|2025-11-25 13:43:40|147700|147600|147700|147550|147750|147600|147650|147550|104
1764078230000|2025-11-25 13:43:50|147650|147600|147600|147500|147650|147600|147550|147500|683
1764078240000|2025-11-25 13:44:00|147550|147450|147550|147450|147550|147450|147500|147400|33
1764078250000|2025-11-25 13:44:10|147600|147500|147650|147550|147650|147550|147600|147500|51
1764078260000|2025-11-25 13:44:20|147600|147500|147600|147500|147650|147550|147550|147500|118
1764078270000|2025-11-25 13:44:30|147650||147600||147650||147600||0
1764078280000|2025-11-25 13:44:40|147650|147550|147650|147550|147650|147600|147650|147550|16
1764078290000|2025-11-25 13:44:50|147700|147600|147700|147600|147700|147650|147700|147600|54
1764078300000|2025-11-25 13:45:00|147750|147650|147700|147650|147750|147650|147700|147650|26
1764078310000|2025-11-25 13:45:10|147650|147600|147550|147500|147700|147650|147550|147500|46
1764078320000|2025-11-25 13:45:20|147600|147550|147650|147550|147650|147550|147600|147550|17
1764078330000|2025-11-25 13:45:30|147600|147500|147600|147500|147600|147500|147600|147500|0
1764078340000|2025-11-25 13:45:40|147650|147550|147650|147500|147650|147550|147600|147500|0
1764078350000|2025-11-25 13:45:50||147550||147550||147550||147550|2
1764078360000|2025-11-25 13:46:00|147600|147600|147700|147600|147700|147600|147600|147600|20
1764078370000|2025-11-25 13:46:10|147650|147650|147650|147600|147650|147650|147650|147600|1
1764078380000|2025-11-25 13:46:20||147550||147600||147600||147550|16
1764078390000|2025-11-25 13:46:30||147550||147550||147600||147550|17
1764078400000|2025-11-25 13:46:40|147600||147650||147650||147600||0
1764078410000|2025-11-25 13:46:50|147600||147650||147650||147600||15
1764078420000|2025-11-25 13:47:00||147600||147600||147600||147600|10
1764078430000|2025-11-25 13:47:10|147600|147550|147650|147600|147650|147600|147600|147550|6
1764078440000|2025-11-25 13:47:20|147700|147650|147750|147700|147750|147700|147700|147650|79
1764078450000|2025-11-25 13:47:30|||||||||11
1764078460000|2025-11-25 13:47:40|147800|147750|147850|147800|147850|147800|147750|147700|33
1764078470000|2025-11-25 13:47:50|147800|147750|147800|147700|147850|147800|147800|147700|35
1764078490000|2025-11-25 13:48:10|147850|147750|147850|147800|147850|147800|147800|147750|2
1764078500000|2025-11-25 13:48:20|147900|147750|147850|147750|147900|147750|147850|147750|20
1764078510000|2025-11-25 13:48:30|147900|147800|147900|147800|147900|147800|147900|147800|0
1764078520000|2025-11-25 13:48:40|147850||147900||147900||147850||0
1764078530000|2025-11-25 13:48:50||147850||147800||147850||147800|0
1764078540000|2025-11-25 13:49:00||147850||147850||147850||147850|0
1764078550000|2025-11-25 13:49:10||147800||147850||147850||147800|0
1764078560000|2025-11-25 13:49:20|147950||147950||147950||147900||29
1764078570000|2025-11-25 13:49:30|147550|147500|147300|147200|147900|147700|147150|147100|4425
1764078580000|2025-11-25 13:49:40|147350|147250|147350|147250|147350|147250|147100|147000|368
1764078590000|2025-11-25 13:49:50|147300|147200|147350|147250|147500|147450|147250|147150|461
1764078600000|2025-11-25 13:50:00|147400|147300|147300|147200|147400|147300|147250|147150|162
1764078610000|2025-11-25 13:50:10|147250|147150|147200|147150|147300|147250|147100|147000|243
1764078620000|2025-11-25 13:50:20|147250|147200|147350|147250|147350|147300|147250|147200|87
1764078630000|2025-11-25 13:50:30|147400|147300|147500|147400|147550|147450|147400|147300|72
1764078640000|2025-11-25 13:50:40||147450||147450||147450||147450|0
1764078660000|2025-11-25 13:51:00|147650|147500|147700|147550|147700|147650|147500|147450|1391
1764078670000|2025-11-25 13:51:10|147650|147500|147600|147500|147650|147500|147600|147450|20
1764078680000|2025-11-25 13:51:20|147550|147450|147350|147250|147600|147450|147250|147200|135
1764078690000|2025-11-25 13:51:30|147300|147300|147300|147200|147350|147300|147300|147200|25
1764078700000|2025-11-25 13:51:40|147350|147250|147300|147200|147350|147250|147250|147200|32
1764078710000|2025-11-25 13:51:50|147250|147150|147200|147100|147250|147150|147150|147050|47
1764078720000|2025-11-25 13:52:00|147250|147150|147250|147200|147300|147250|147200|147150|16
1764078730000|2025-11-25 13:52:10|147300||147300||147300||147300||20
1764078740000|2025-11-25 13:52:20|147250|147150|147250|147150|147300|147150|147250|147150|13
1764078750000|2025-11-25 13:52:30|147200|147100|147200|147100|147200|147150|147200|147100|48
1764078760000|2025-11-25 13:52:40|147250|147150|147200|147100|147300|147200|147200|147100|36
1764078770000|2025-11-25 13:52:50|147250|147150|147250|147150|147300|147200|147250|147150|148
1764078780000|2025-11-25 13:53:00||147200||147150||147200||147150|15
1764078790000|2025-11-25 13:53:10|147200|147200|147300|147200|147300|147250|147200|147200|27
1764078800000|2025-11-25 13:53:20||147250||147250||147250||147200|0
1764078810000|2025-11-25 13:53:30|147350|147300|147350|147300|147350|147300|147350|147250|28
1764078820000|2025-11-25 13:53:40|147400|147350|147350|147300|147400|147350|147350|147300|13
1764078830000|2025-11-25 13:53:50|147300|147250|147300|147200|147350|147250|147300|147200|35
1764078840000|2025-11-25 13:54:00|147350|147250|147300|147250|147350|147250|147300|147250|0
1764078850000|2025-11-25 13:54:10|147350||147350||147350||147350||5
1764078860000|2025-11-25 13:54:20|147400|147300|147000|146900|147400|147300|146800|146700|1319
1764078870000|2025-11-25 13:54:30|146950|146950|146950|146900|146950|146950|146950|146900|0
1764078880000|2025-11-25 13:54:40|146900|146850|146950|146850|146950|146850|146850|146800|45
1764078890000|2025-11-25 13:54:50|146900|146800|146750|146700|146950|146800|146700|146600|119
1764078900000|2025-11-25 13:55:00|146800|146750|146900|146800|146900|146850|146750|146700|62
1764078910000|2025-11-25 13:55:10|146850|146750|146850|146750|146900|146800|146800|146750|61
1764078920000|2025-11-25 13:55:20|146800|146700|146850|146750|146850|146800|146750|146700|457
1764078930000|2025-11-25 13:55:30|146900|146800|146900|146850|146900|146850|146900|146750|32
1764078940000|2025-11-25 13:55:40|146850|146800|146900|146800|146900|146800|146850|146800|47
1764078950000|2025-11-25 13:55:50|146850|146750|146850|146750|146900|146800|146750|146700|87
1764078970000|2025-11-25 13:56:10|146800|146700|146600|146500|146800|146750|146600|146500|460
1764078980000|2025-11-25 13:56:20|146550|146450|146500|146400|146550|146450|146500|146400|276
1764078990000|2025-11-25 13:56:30|146550|146450|146700|146650|146700|146650|146550|146400|137
1764079010000|2025-11-25 13:56:50|146750|146700|146800|146750|146800|146750|146750|146700|69
1764079020000|2025-11-25 13:57:00|146850|146800|146900|146850|146900|146850|146850|146800|39
1764079030000|2025-11-25 13:57:10|146850|146800|146750|146700|146850|146800|146700|146600|81
1764079040000|2025-11-25 13:57:20|146800|146750|146800|146750|146800|146750|146800|146700|4
1764079050000|2025-11-25 13:57:30|146750|146700|146800|146700|146800|146700|146750|146700|9
1764079060000|2025-11-25 13:57:40|146750|146750|146800|146700|146800|146750|146750|146700|7
1764079070000|2025-11-25 13:57:50|146750||146750||146750||146750||0
1764079080000|2025-11-25 13:58:00|146800||146800||146800||146800||5
1764079090000|2025-11-25 13:58:10|146750|146750|146800|146700|146800|146750|146750|146650|50
1764079110000|2025-11-25 13:58:30|146750|146650|146750|146650|146750|146700|146750|146650|35
1764079120000|2025-11-25 13:58:40|146800|146700|146800|146700|146800|146700|146750|146650|0
1764079130000|2025-11-25 13:58:50|146850|146750|146800|146700|146900|146750|146800|146700|16
1764079140000|2025-11-25 13:59:00|146850|146750|146850|146750|146850|146800|146850|146700|61
1764079150000|2025-11-25 13:59:10|146900|146800|147050|146950|147100|147000|146900|146800|90
1764079160000|2025-11-25 13:59:20|147000|146900|147000|146900|147050|146950|146950|146900|13
1764079170000|2025-11-25 13:59:30|147050|146950|147150|147050|147150|147050|147050|146900|31
1764079180000|2025-11-25 13:59:40|147100|147100|147250|147150|147250|147200|147100|147050|256
1764079190000|2025-11-25 13:59:50|147200|147050|147050|146900|147250|147050|147050|146900|220
1764079200000|2025-11-25 14:00:00||146950||146950||147000||146900|0
1764079210000|2025-11-25 14:00:10|147100|147050|147000|146950|147150|147050|147000|146950|833
1764079230000|2025-11-25 14:00:30|||||||||4
1764079240000|2025-11-25 14:00:40|147050|147000|147050|146950|147050|147000|147050|146950|136
1764079250000|2025-11-25 14:00:50|147000|146900|146900|146800|147000|146900|146900|146800|23
1764079260000|2025-11-25 14:01:00|146850||146850||146850||146850||1
1764079270000|2025-11-25 14:01:10|146900|146750|146850|146750|146900|146750|146800|146750|61
1764079280000|2025-11-25 14:01:20|146800|146800|146850|146800|146850|146800|146800|146750|59
1764079290000|2025-11-25 14:01:30|146900|146750|146850|146750|146900|146850|146850|146750|159
1764079300000|2025-11-25 14:01:40|146800|146800|146700|146600|146800|146800|146700|146600|52
1764079310000|2025-11-25 14:01:50||146650||146600||146650||146600|0
1764079330000|2025-11-25 14:02:10|146650|146650|146750|146700|146750|146700|146650|146650|53
1764079340000|2025-11-25 14:02:20|146800|146750|146850|146750|146850|146750|146800|146750|3
1764079350000|2025-11-25 14:02:30|146800|146800|146850|146800|146850|146800|146800|146800|10
1764079360000|2025-11-25 14:02:40|146900||146900||146900||146850||10
1764079370000|2025-11-25 14:02:50|146850||146900||146900||146850||0
1764079380000|2025-11-25 14:03:00|146850|146750|146850|146750|146850|146750|146800|146750|44
1764079390000|2025-11-25 14:03:10|146900|146800|147000|146900|147000|146900|146850|146800|0
1764079400000|2025-11-25 14:03:20|146950|146950|147000|146900|147000|146950|146950|146900|20
1764079410000|2025-11-25 14:03:30|147050|146950|147050|146950|147050|147000|147000|146900|36
1764079420000|2025-11-25 14:03:40|147100|147000|147100|147000|147100|147050|147100|146950|33
1764079430000|2025-11-25 14:03:50||147050||147050||147050||147050|0
1764079440000|2025-11-25 14:04:00|147150|147100|147200|147100|147200|147100|147150|147050|0
1764079450000|2025-11-25 14:04:10|147150|147050|147150|147050|147250|147150|147100|147050|29
1764079460000|2025-11-25 14:04:20|147200|147100|147200|147100|147200|147150|147200|147050|10
1764079470000|2025-11-25 14:04:30|147150|147050|147150|147050|147200|147050|147100|147050|32
1764079480000|2025-11-25 14:04:40|147100||147100||147100||147100||0
1764079490000|2025-11-25 14:04:50|147050|147000|147200|147100|147200|147100|147050|146950|46
1764079500000|2025-11-25 14:05:00|147150|147050|147200|147100|147200|147100|147150|147050|2
1764079510000|2025-11-25 14:05:10|147150|147150|147200|147100|147200|147150|147150|147100|1
1764079520000|2025-11-25 14:05:20|147150|147050|147200|147100|147200|147100|147100|147050|88
1764079530000|2025-11-25 14:05:30|147250|147150|147050|147000|147250|147150|147050|147000|123
1764079540000|2025-11-25 14:05:40|147100|147050|147100|147050|147100|147050|147100|147050|20
1764079550000|2025-11-25 14:05:50|147150|147100|147200|147150|147200|147150|147150|147100|0
1764079580000|2025-11-25 14:06:20|147150|147100|147300|147250|147300|147250|147150|147100|152
1764079590000|2025-11-25 14:06:30|147250|147200|147200|147100|147300|147200|147200|147100|65
1764079600000|2025-11-25 14:06:40|147250|147150|147250|147150|147300|147200|147250|147150|3
1764079610000|2025-11-25 14:06:50||147200||147150||147200||147150|5
1764079620000|2025-11-25 14:07:00|147300||147250||147300||147250||0
1764079630000|2025-11-25 14:07:10|147200|147100|147150|147100|147250|147100|147150|147100|46
1764079650000|2025-11-25 14:07:30|147100|147050|146950|146900|147100|147050|146950|146900|81
1764079660000|2025-11-25 14:07:40|146900|146850|147050|147000|147050|147000|146900|146850|183
1764079670000|2025-11-25 14:07:50|147100|147050|147050|146950|147100|147050|147050|146950|21
1764079680000|2025-11-25 14:08:00|147100|147000|147050|146950|147100|147050|147050|146950|13
1764079690000|2025-11-25 14:08:10|147000|146900|146950|146850|147050|146900|146950|146850|35
1764079700000|2025-11-25 14:08:20|146900|146900|146900|146850|146900|146900|146900|146850|0
1764079710000|2025-11-25 14:08:30|146950||146950||146950||146950||0
1764079720000|2025-11-25 14:08:40|146900|146900|146800|146750|146950|146900|146800|146750|103
1764079730000|2025-11-25 14:08:50|146850|146800|146800|146750|146900|146800|146800|146750|50
1764079740000|2025-11-25 14:09:00|146850|146700|146800|146700|146850|146700|146750|146650|11
1764079750000|2025-11-25 14:09:10|146750|146650|146700|146600|146750|146650|146700|146600|7
1764079760000|2025-11-25 14:09:20||146650||146600||146650||146600|20
1764079770000|2025-11-25 14:09:30||146650||146600||146650||146600|74
1764079780000|2025-11-25 14:09:40|146650|146550|146600|146500|146700|146550|146600|146500|79
1764079790000|2025-11-25 14:09:50|146550|146450|146750|146700|146750|146700|146500|146450|112
1764079800000|2025-11-25 14:10:00|146850|146800|146900|146850|146950|146850|146800|146700|590
1764079810000|2025-11-25 14:10:10||146800||146800||146800||146800|12
1764079830000|2025-11-25 14:10:30|146850|146750|146750|146700|146900|146750|146750|146650|96
1764079840000|2025-11-25 14:10:40|146800||146800||146800||146800||5
1764079850000|2025-11-25 14:10:50|146750|146650|146750|146650|146800|146650|146700|146650|16
1764079860000|2025-11-25 14:11:00|146800||146750||146800||146750||0
1764079870000|2025-11-25 14:11:10|146700|146600|146800|146700|146800|146700|146650|146600|70
1764079880000|2025-11-25 14:11:20|146750|146650|146800|146700|146800|146750|146750|146650|29
1764079890000|2025-11-25 14:11:30|146850|146750|146850|146750|146850|146750|146800|146750|25
1764079900000|2025-11-25 14:11:40|146800|146800|146850|146750|146850|146800|146800|146750|17
1764079910000|2025-11-25 14:11:50|146900|146800|146850|146750|146900|146800|146850|146750|0
1764079930000|2025-11-25 14:12:10|146900|146800|146850|146750|146900|146800|146850|146750|0
1764079940000|2025-11-25 14:12:20|146800|146700|146750|146650|146800|146700|146750|146650|13
1764079950000|2025-11-25 14:12:30|146800|146700|146850|146750|146850|146800|146800|146650|123
1764079960000|2025-11-25 14:12:40||146800||146800||146800||146750|0
1764079970000|2025-11-25 14:12:50|146800|146750|146700|146600|146850|146750|146700|146600|133
1764079980000|2025-11-25 14:13:00|146750|146650|146750|146650|146750|146650|146700|146650|0
1764079990000|2025-11-25 14:13:10|146700||146700||146700||146700||0
1764080000000|2025-11-25 14:13:20|146750|146700|146650|146550|146800|146700|146600|146550|137
1764080010000|2025-11-25 14:13:30|146700|146600|146700|146600|146750|146650|146700|146550|271
1764080020000|2025-11-25 14:13:40|146650|146550|146650|146550|146650|146550|146600|146550|5
1764080030000|2025-11-25 14:13:50||146600||146550||146600||146550|32
1764080050000|2025-11-25 14:14:10|146700|146600|146700|146600|146700|146650|146700|146550|25
1764080060000|2025-11-25 14:14:20|146750|146650|146800|146700|146800|146750|146750|146600|22
1764080070000|2025-11-25 14:14:30|146750||146800||146800||146750||7
1764080080000|2025-11-25 14:14:40|146750|146650|146700|146650|146750|146650|146700|146650|6
1764080110000|2025-11-25 14:15:10|146750|146700|146800|146750|146850|146800|146750|146700|42
1764080120000|2025-11-25 14:15:20|146750|146700|146700|146600|146750|146700|146700|146600|20
1764080130000|2025-11-25 14:15:30|146650||146700||146700||146650||0
1764080170000|2025-11-25 14:16:10|146650|146550|146650|146550|146650|146550|146600|146550|19
1764080180000|2025-11-25 14:16:20|146600||146650||146650||146600||0
1764080200000|2025-11-25 14:16:40|146600|146600|146500|146450|146650|146600|146500|146400|76
1764080220000|2025-11-25 14:17:00|146550|146500|146600|146550|146650|146600|146550|146450|177
1764080230000|2025-11-25 14:17:10||146500||146500||146500||146500|0
1764080250000|2025-11-25 14:17:30|146650|146550|146650|146600|146650|146600|146650|146550|6
1764080260000|2025-11-25 14:17:40||146550||146600||146600||146550|0
1764080270000|2025-11-25 14:17:50|146700||146700||146700||146650||31
1764080290000|2025-11-25 14:18:10|146650|146550|146700|146600|146700|146600|146650|146550|11
1764080300000|2025-11-25 14:18:20|146650|146550|146700|146600|146700|146650|146650|146550|80
1764080310000|2025-11-25 14:18:30|146750|146650|146800|146700|146800|146750|146750|146650|44
1764080330000|2025-11-25 14:18:50|146750|146650|146750|146650|146800|146650|146750|146650|15
1764080340000|2025-11-25 14:19:00|146700|146600|146700|146600|146700|146600|146650|146600|40
1764080350000|2025-11-25 14:19:10|146650|146550|146700|146550|146700|146600|146550|146500|110
1764080360000|2025-11-25 14:19:20|146650||146650||146650||146600||50
1764080370000|2025-11-25 14:19:30|146700|146600|146750|146700|146750|146700|146700|146600|148
1764080380000|2025-11-25 14:19:40|146800|146750|146800|146750|146800|146750|146800|146700|0
1764080410000|2025-11-25 14:20:10|146750|146700|146700|146650|146750|146700|146700|146650|35
1764080430000|2025-11-25 14:20:30|146750|146600|146750|146650|146750|146650|146750|146600|6
1764080440000|2025-11-25 14:20:40||146700||146700||146700||146700|0
1764080450000|2025-11-25 14:20:50|146700|146650|146700|146600|146700|146650|146650|146600|0
1764080460000|2025-11-25 14:21:00|146650||146700||146700||146650||10
1764080470000|2025-11-25 14:21:10|146650|146550|146600|146500|146650|146550|146500|146450|80
1764080480000|2025-11-25 14:21:20|146550||146550||146550||146550||0
1764080520000|2025-11-25 14:22:00|146600|146550|146700|146600|146750|146700|146600|146550|99
1764080530000|2025-11-25 14:22:10|146650||146700||146700||146650||0
1764080540000|2025-11-25 14:22:20|146750|146650|146700|146600|146750|146700|146700|146600|75
1764080550000|2025-11-25 14:22:30|146650|146650|146700|146650|146700|146650|146650|146650|0
1764080560000|2025-11-25 14:22:40|146750|146700|146750|146700|146750|146700|146750|146700|0
1764080580000|2025-11-25 14:23:00|146800|146650|146700|146600|146800|146650|146650|146600|17
1764080610000|2025-11-25 14:23:30|146650||146650||146650||146650||0
1764080630000|2025-11-25 14:23:50|146700|146650|146700|146650|146700|146650|146700|146650|0
1764080640000|2025-11-25 14:24:00|146750|146700|146650|146600|146750|146700|146650|146600|15
1764080650000|2025-11-25 14:24:10|146700|146550|146650|146550|146700|146550|146650|146550|24
1764080680000|2025-11-25 14:24:40||146600||146600||146600||146600|0
1764080690000|2025-11-25 14:24:50|146700|146650|146600|146500|146700|146650|146550|146500|28
1764080700000|2025-11-25 14:25:00|146650||146600||146650||146600||0
1764080710000|2025-11-25 14:25:10|146550|146450|146500|146450|146550|146500|146500|146450|26
1764080730000|2025-11-25 14:25:30|146450|146400|146400|146300|146450|146400|146350|146250|22
1764080740000|2025-11-25 14:25:40||146250||146250||146250||146250|0
1764080750000|2025-11-25 14:25:50|146450|146300|146450|146350|146450|146350|146450|146300|14
1764080760000|2025-11-25 14:26:00|146400|146300|146400|146300|146450|146300|146400|146300|16
1764080770000|2025-11-25 14:26:10|146450|146350|146400|146300|146450|146400|146350|146300|108
1764080780000|2025-11-25 14:26:20|146450|146350|146450|146350|146450|146350|146450|146350|14
1764080790000|2025-11-25 14:26:30|146400|146400|146500|146450|146500|146450|146400|146350|126
1764080800000|2025-11-25 14:26:40|146550|146500|146550|146450|146550|146500|146550|146450|6
1764080810000|2025-11-25 14:26:50|146600|146500|146550|146450|146600|146500|146550|146450|9
1764080820000|2025-11-25 14:27:00|146600|146500|146600|146550|146600|146550|146600|146500|3
1764080830000|2025-11-25 14:27:10|146650|146600|146650|146600|146650|146600|146650|146550|30
1764080840000|2025-11-25 14:27:20|146700|146650|146750|146650|146750|146700|146700|146650|8
1764080850000|2025-11-25 14:27:30|146700|146600|146700|146600|146750|146600|146700|146600|23
1764080860000|2025-11-25 14:27:40|146750|146650|146650|146600|146750|146650|146650|146600|20
1764080870000|2025-11-25 14:27:50|146700|146650|146700|146600|146700|146650|146650|146600|9
1764080880000|2025-11-25 14:28:00|146750|146650|146750|146650|146750|146650|146750|146650|0
1764080900000|2025-11-25 14:28:20|146700||146750||146750||146700||2
1764080910000|2025-11-25 14:28:30|146700|146600|146650|146600|146750|146600|146650|146600|6
1764080930000|2025-11-25 14:28:50|146600|146550|146650|146550|146650|146600|146600|146550|39
1764080940000|2025-11-25 14:29:00||146600||146550||146600||146550|1
1764080950000|2025-11-25 14:29:10|146600|146600|146600|146550|146700|146600|146600|146550|52
1764080960000|2025-11-25 14:29:20|146550|146500|146650|146600|146650|146600|146550|146500|49
1764080970000|2025-11-25 14:29:30|146700|146650|146750|146700|146750|146700|146700|146650|0
1764080980000|2025-11-25 14:29:40||146650||146650||146650||146650|0
1764080990000|2025-11-25 14:29:50|146700|146600|146550|146450|146750|146600|146500|146450|218
1764081000000|2025-11-25 14:30:00|146500|146400|146400|146300|146500|146450|146350|146300|138
1764081010000|2025-11-25 14:30:10|146350|146250|146250|146150|146400|146250|146200|146100|80
1764081020000|2025-11-25 14:30:20|146200|146100|146200|146100|146250|146100|145900|145850|306
1764081030000|2025-11-25 14:30:30|146150|146150|146250|146150|146250|146200|146150|146150|20
1764081040000|2025-11-25 14:30:40|146200|146050|146000|145850|146250|146050|145900|145800|260
1764081050000|2025-11-25 14:30:50|145950|145900|146050|145950|146100|146000|145950|145850|44
1764081060000|2025-11-25 14:31:00|146000|145900|146100|146000|146100|146000|145850|145800|157
1764081070000|2025-11-25 14:31:10|146150|146050|146100|146000|146150|146100|146100|146000|112
1764081080000|2025-11-25 14:31:20|146200|146050|146250|146150|146300|146200|146150|146000|383
1764081090000|2025-11-25 14:31:30|146300|146200|146350|146300|146400|146300|146300|146200|30
1764081100000|2025-11-25 14:31:40|146300|146250|146350|146250|146350|146250|146300|146250|10
1764081110000|2025-11-25 14:31:50|146400|146300|146500|146400|146500|146450|146400|146300|11
1764081120000|2025-11-25 14:32:00|146550|146450|146600|146450|146650|146550|146550|146400|32
1764081130000|2025-11-25 14:32:10|146550|146400|146500|146400|146550|146450|146500|146400|33
1764081140000|2025-11-25 14:32:20|146450|146450|146400|146300|146500|146450|146350|146300|78
1764081150000|2025-11-25 14:32:30|146350|146250|146250|146150|146350|146250|146200|146100|46
1764081160000|2025-11-25 14:32:40|146350|146200|146300|146150|146400|146300|146300|146150|117
1764081170000|2025-11-25 14:32:50|146250|146100|146200|146050|146250|146100|146150|146050|52
1764081180000|2025-11-25 14:33:00|146250|146100|146200|146100|146250|146200|146100|146050|40
1764081190000|2025-11-25 14:33:10|146150|146150|146200|146100|146200|146150|146150|146100|18
1764081200000|2025-11-25 14:33:20|146150|146150|146200|146100|146250|146150|146150|146100|23
1764081210000|2025-11-25 14:33:30|146250|146150|146250|146150|146250|146200|146200|146150|53
1764081220000|2025-11-25 14:33:40|146300|146200|146200|146100|146300|146200|146150|146100|78
1764081230000|2025-11-25 14:33:50|146250|146150|146350|146250|146350|146300|146200|146100|170
1764081240000|2025-11-25 14:34:00|146400|146300|146450|146350|146450|146350|146400|146300|43
1764081250000|2025-11-25 14:34:10|146500|146400|146500|146400|146550|146450|146450|146400|180
1764081260000|2025-11-25 14:34:20|146450|146350|146450|146350|146500|146350|146450|146350|8
1764081270000|2025-11-25 14:34:30|146500|146400|146550|146500|146550|146500|146500|146400|77
1764081280000|2025-11-25 14:34:40|146500|146450|146550|146450|146550|146500|146500|146450|57
1764081290000|2025-11-25 14:34:50|146600|146500|146650|146600|146700|146600|146600|146500|19
1764081300000|2025-11-25 14:35:00|146700|146550|146400|146300|146700|146550|146400|146300|179
1764081330000|2025-11-25 14:35:30|146450|146350|146450|146400|146550|146450|146450|146350|23
1764081340000|2025-11-25 14:35:40|146400|146350|146450|146350|146450|146350|146400|146350|0
1764081350000|2025-11-25 14:35:50|146400|146300|146200|146150|146450|146300|146150|146050|90
1764081360000|2025-11-25 14:36:00|146250|146200|146150|146050|146250|146200|146100|146000|125
1764081370000|2025-11-25 14:36:10|146100|146000|146100|146000|146100|146000|146100|146000|10
1764081380000|2025-11-25 14:36:20|146050|145950|146050|145900|146100|145950|145950|145900|126
1764081390000|2025-11-25 14:36:30|146000|145950|146000|145900|146000|145950|146000|145900|0
1764081400000|2025-11-25 14:36:40|146050|145950|146050|146000|146100|146050|146000|145900|246
1764081410000|2025-11-25 14:36:50|146000|145950|145850|145750|146050|145950|145850|145750|161
1764081420000|2025-11-25 14:37:00|145800|145800|145850|145750|145850|145800|145800|145750|166
1764081430000|2025-11-25 14:37:10|145800|145700|145800|145700|145800|145700|145750|145650|0
1764081440000|2025-11-25 14:37:20|145750|145650|145750|145650|145800|145650|145750|145650|7
1764081470000|2025-11-25 14:37:50|||||||||10
1764081480000|2025-11-25 14:38:00|145700||145750||145750||145700||75
1764081490000|2025-11-25 14:38:10|145850|145700|145850|145750|145850|145800|145800|145650|233
1764081500000|2025-11-25 14:38:20|145800|145800|145850|145800|145850|145800|145800|145750|43
1764081510000|2025-11-25 14:38:30|145800|145750|145800|145700|145800|145750|145750|145700|19
1764081520000|2025-11-25 14:38:40|145850|145750|145900|145850|145900|145850|145800|145700|245
1764081530000|2025-11-25 14:38:50|145850|145800|145850|145800|145950|145900|145850|145800|247
1764081540000|2025-11-25 14:39:00|145900|145850|145850|145750|145900|145850|145850|145750|67
1764081550000|2025-11-25 14:39:10|145800|145700|145700|145600|145800|145750|145650|145600|94
1764081560000|2025-11-25 14:39:20|145650|145550|145600|145550|145650|145600|145550|145500|171
1764081570000|2025-11-25 14:39:30|145550|145500|145550|145450|145550|145500|145500|145450|119
1764081580000|2025-11-25 14:39:40|145500|145500|145500|145400|145550|145500|145400|145350|84
1764081590000|2025-11-25 14:39:50|145450|145350|145450|145400|145450|145400|145400|145350|200
1764081600000|2025-11-25 14:40:00|145500|145450|145550|145450|145550|145450|145450|145400|59
1764081610000|2025-11-25 14:40:10|145500|145400|145450|145350|145500|145400|145400|145350|187
1764081620000|2025-11-25 14:40:20|145400|145450|145450|145350|145500|145450|145400|145350|418
1764081630000|2025-11-25 14:40:30||145400||145350||145400||145350|51
1764081640000|2025-11-25 14:40:40|145400|145400|145400|145350|145450|145400|145400|145350|174
1764081650000|2025-11-25 14:40:50|145450|145400|145500|145400|145500|145450|145400|145350|187
1764081660000|2025-11-25 14:41:00|145450|145350|145450|145400|145450|145400|145400|145350|85
1764081670000|2025-11-25 14:41:10|145500|145450|145550|145450|145550|145450|145450|145400|67
1764081680000|2025-11-25 14:41:20|145500|145400|145400|145350|145500|145400|145400|145350|67
1764081690000|2025-11-25 14:41:30|145350|145300|145500|145400|145500|145400|145300|145250|141
1764081700000|2025-11-25 14:41:40|145450||145500||145500||145450||20
1764081710000|2025-11-25 14:41:50|145450|145450|145350|145300|145450|145450|145350|145250|98
1764081720000|2025-11-25 14:42:00|145400|145350|145300|145250|145450|145400|145300|145250|74
1764081730000|2025-11-25 14:42:10|145250|145200|145300|145250|145350|145300|145200|145150|286
1764081740000|2025-11-25 14:42:20|145350|145200|145250|145200|145350|145200|145250|145200|74
1764081750000|2025-11-25 14:42:30|145300|145250|145250|145150|145350|145250|145200|145150|120
1764081760000|2025-11-25 14:42:40|145200|145200|145250|145150|145250|145200|145200|145150|1
1764081770000|2025-11-25 14:42:50|145300|145200|145300|145200|145300|145250|145250|145200|335
1764081780000|2025-11-25 14:43:00|145250||145300||145300||145250||0
1764081790000|2025-11-25 14:43:10|145250|145150|145200|145100|145250|145200|145150|145050|349
1764081800000|2025-11-25 14:43:20|145150|145050|145100|145000|145200|145050|145050|145000|137
1764081810000|2025-11-25 14:43:30|145150|145050|145150|145050|145150|145100|145100|145000|87
1764081820000|2025-11-25 14:43:40|145100|145000|145000|144900|145100|145000|144950|144850|273
1764081830000|2025-11-25 14:43:50|144950|144950|145050|144950|145050|145000|144950|144950|438
1764081840000|2025-11-25 14:44:00|145000|145000|145100|145000|145100|145050|145000|144950|134
1764081850000|2025-11-25 14:44:10|145050|144950|145050|144950|145100|145000|144950|144900|94
1764081860000|2025-11-25 14:44:20|145000|145000|145050|144950|145050|145000|145000|144950|0
1764081870000|2025-11-25 14:44:30||145000||145000||145000||145000|0
1764081880000|2025-11-25 14:44:40|145100|145050|145050|144950|145100|145050|145050|144950|30
1764081890000|2025-11-25 14:44:50|145100|145000|145100|145000|145100|145050|145100|145000|30
1764081900000|2025-11-25 14:45:00|145050|144950|145050|144950|145050|144950|145050|144950|50
1764081910000|2025-11-25 14:45:10|145000|144900|144950|144900|145000|144900|144900|144800|25
1764081920000|2025-11-25 14:45:20||144850||144850||144850||144850|28
1764081930000|2025-11-25 14:45:30||144900||144850||144900||144850|24
1764081950000|2025-11-25 14:45:50|145000|144900|145050|145000|145100|145000|145000|144900|64
1764081960000|2025-11-25 14:46:00|145000|144950|145050|144950|145050|145000|145000|144950|106
1764081970000|2025-11-25 14:46:10|145000|145000|145050|144950|145100|145000|145000|144950|54
1764081980000|2025-11-25 14:46:20|145100|145000|145050|144950|145100|145000|145000|144950|10
1764081990000|2025-11-25 14:46:30|145000|144900|144900|144800|145000|144900|144900|144800|36
1764082000000|2025-11-25 14:46:40|144950|144850|144900|144800|144950|144900|144900|144800|49
1764082010000|2025-11-25 14:46:50|144950|144850|145000|144900|145000|144950|144950|144850|32
1764082020000|2025-11-25 14:47:00|145050|144950|145100|145050|145150|145100|145050|144950|39
1764082030000|2025-11-25 14:47:10|145050|145000|145000|144950|145100|145000|145000|144950|79
1764082040000|2025-11-25 14:47:20|145050|144900|145050|144950|145050|144950|145000|144900|6
1764082050000|2025-11-25 14:47:30|145000|145000|145000|144950|145000|145000|145000|144950|0
1764082060000|2025-11-25 14:47:40|145050|145000|145050|144950|145050|145000|145000|144950|10
1764082070000|2025-11-25 14:47:50|145000|144900|145050|144950|145050|144950|145000|144900|36
1764082080000|2025-11-25 14:48:00|145000|144900|144900|144850|145000|144900|144900|144850|80
1764082090000|2025-11-25 14:48:10|144850|144800|144900|144800|144900|144850|144850|144800|33
1764082100000|2025-11-25 14:48:20|144850||144900||144900||144850||80
1764082110000|2025-11-25 14:48:30|144850||144850||144900||144850||18
1764082120000|2025-11-25 14:48:40|144800|144750|144850|144750|144850|144750|144800|144750|47
1764082130000|2025-11-25 14:48:50|144800|144800|144750|144650|144800|144800|144700|144650|35
1764082140000|2025-11-25 14:49:00|144700|144700|144750|144700|144800|144750|144700|144650|454
1764082150000|2025-11-25 14:49:10|144700|144650|144600|144500|144750|144700|144600|144500|123
1764082160000|2025-11-25 14:49:20|144550|144450|144600|144550|144600|144550|144450|144400|166
1764082170000|2025-11-25 14:49:30|144650|144600|144600|144550|144650|144600|144550|144500|42
1764082180000|2025-11-25 14:49:40|144650|144600|144650|144600|144650|144600|144650|144600|16
1764082190000|2025-11-25 14:49:50|144700|144650|144500|144400|144700|144650|144500|144400|82
1764082200000|2025-11-25 14:50:00|144450|144450|144450|144400|144500|144450|144450|144400|31
1764082210000|2025-11-25 14:50:10|144400|144350|144250|144150|144450|144350|144200|144150|1828
1764082220000|2025-11-25 14:50:20|144200|144100|143700|143600|144200|144100|143650|143600|735
1764082230000|2025-11-25 14:50:30|143650|143650|143900|143850|143900|143850|143650|143600|836
1764082240000|2025-11-25 14:50:40|143950|143900|144100|144000|144100|144050|143950|143850|224
1764082250000|2025-11-25 14:50:50|144150|144050|143950|143900|144200|144150|143950|143850|1101
1764082260000|2025-11-25 14:51:00|144000|143950|143950|143850|144050|144000|143900|143850|1924
1764082270000|2025-11-25 14:51:10|143900|143800|143950|143900|143950|143900|143700|143650|1603
1764082280000|2025-11-25 14:51:20|144000|143950|144150|144000|144150|144050|144000|143950|151
1764082290000|2025-11-25 14:51:30|144100|144050|144150|144050|144200|144150|144050|144000|591
1764082300000|2025-11-25 14:51:40|144200|144100|144200|144100|144200|144150|144150|144050|31
1764082310000|2025-11-25 14:51:50|144250|144150|144200|144100|144250|144150|144200|144100|13
1764082320000|2025-11-25 14:52:00|144250|144150|144400|144300|144450|144350|144250|144150|323
1764082330000|2025-11-25 14:52:10|144450|144350|144200|144100|144450|144350|144150|144100|75
1764082340000|2025-11-25 14:52:20|144150||144150||144150||144150||24
1764082350000|2025-11-25 14:52:30|144200|144150|144250|144200|144250|144200|144200|144150|60
1764082360000|2025-11-25 14:52:40|144300|144250|144300|144200|144300|144250|144300|144200|11
1764082370000|2025-11-25 14:52:50|144250|144250|144200|144100|144300|144250|144150|144100|77
1764082380000|2025-11-25 14:53:00|144150|144050|144050|143950|144150|144050|144000|143900|265
1764082390000|2025-11-25 14:53:10|144000|144000|144100|144000|144100|144000|143900|143800|121
1764082400000|2025-11-25 14:53:20|144050|143950|144100|144050|144100|144050|144050|143950|62
1764082410000|2025-11-25 14:53:30|144150|144100|144150|144000|144200|144100|144100|143950|35
1764082420000|2025-11-25 14:53:40|144200|144050|144350|144300|144400|144300|144150|144050|223
1764082430000|2025-11-25 14:53:50|144400|144350|144450|144350|144450|144350|144400|144300|9
1764082440000|2025-11-25 14:54:00|144400|144400|144500|144450|144550|144500|144400|144300|55
1764082450000|2025-11-25 14:54:10|144550|144500|144550|144450|144550|144500|144500|144450|68
1764082460000|2025-11-25 14:54:20|144600|144500|144150|144050|144600|144550|144100|144050|579
1764082470000|2025-11-25 14:54:30|144100|144100|144350|144200|144350|144250|144100|144100|119
1764082480000|2025-11-25 14:54:40|144300|144250|144200|144150|144350|144250|144200|144100|146
1764082490000|2025-11-25 14:54:50|144250|144200|144200|144100|144350|144300|144150|144100|456
1764082500000|2025-11-25 14:55:00|144250|144150|144200|144100|144250|144200|144150|144050|125
1764082510000|2025-11-25 14:55:10|144150|144050|144150|144050|144150|144050|144150|144050|17
1764082520000|2025-11-25 14:55:20|144200|144100|144300|144250|144300|144250|144200|144100|178
1764082540000|2025-11-25 14:55:40||144200||144200||144250||144200|39
1764082550000|2025-11-25 14:55:50|144250|144250|144250|144200|144350|144300|144250|144150|51
1764082560000|2025-11-25 14:56:00|144300|144150|144250|144150|144300|144200|144250|144150|43
1764082570000|2025-11-25 14:56:10|144200|144200|144250|144150|144250|144200|144200|144150|54
1764082580000|2025-11-25 14:56:20|144200|144100|144150|144050|144200|144100|144150|144050|54
1764082590000|2025-11-25 14:56:30|144100|144000|144100|144000|144100|144000|144100|144000|14
1764082600000|2025-11-25 14:56:40|144050|144050|144200|144150|144200|144150|144050|144000|205
1764082610000|2025-11-25 14:56:50|144150|144100|144150|144100|144150|144150|144150|144100|20
1764082620000|2025-11-25 14:57:00|144200|144150|144350|144250|144350|144300|144150|144100|216
1764082630000|2025-11-25 14:57:10|144300|144200|144250|144150|144300|144200|144250|144150|44
1764082640000|2025-11-25 14:57:20|144300|144200|144300|144250|144300|144250|144250|144150|5
1764082650000|2025-11-25 14:57:30|144350|144300|144400|144300|144400|144300|144350|144300|41
1764082660000|2025-11-25 14:57:40||144350||144350||144350||144300|0
1764082670000|2025-11-25 14:57:50|144450|144400|144400|144350|144450|144400|144400|144350|69
1764082680000|2025-11-25 14:58:00|144450|144400|144400|144300|144450|144400|144400|144300|30
1764082690000|2025-11-25 14:58:10|144450|144350|144450|144350|144450|144350|144450|144350|4
1764082710000|2025-11-25 14:58:30|144500|144400|144500|144400|144500|144400|144500|144400|31
1764082720000|2025-11-25 14:58:40|144550|144450|144550|144450|144550|144450|144550|144400|28
1764082730000|2025-11-25 14:58:50|144500|144500|144550|144400|144550|144500|144500|144400|34
1764082740000|2025-11-25 14:59:00|144500|144450|144500|144400|144550|144450|144450|144400|147
1764082750000|2025-11-25 14:59:10|144550|144450|144550|144450|144550|144500|144550|144450|53
1764082760000|2025-11-25 14:59:20|144600|144500|144550|144450|144600|144550|144450|144400|387
1764082770000|2025-11-25 14:59:30||144500||144450||144500||144450|0
1764082780000|2025-11-25 14:59:40|144500|144400|144500|144400|144550|144500|144450|144400|172
1764082790000|2025-11-25 14:59:50|144450|144450|144550|144450|144550|144450|144450|144400|130
1764082800000|2025-11-25 15:00:00|144500|144500|144550|144450|144600|144550|144500|144450|64
1764082810000|2025-11-25 15:00:10|144500|144500|144400|144300|144550|144500|144300|144250|122
1764082820000|2025-11-25 15:00:20|144350|144250|144300|144200|144350|144250|144250|144200|239
1764082830000|2025-11-25 15:00:30||144250||144200||144250||144200|8
1764082840000|2025-11-25 15:00:40|144250|144150|144300|144150|144300|144200|144200|144150|111
1764082850000|2025-11-25 15:00:50|144350|144200|144400|144300|144400|144300|144300|144200|173
1764082860000|2025-11-25 15:01:00||144350||144300||144350||144300|16
1764082870000|2025-11-25 15:01:10||144350||144300||144350||144300|13
1764082890000|2025-11-25 15:01:30|144450|144350|144650|144500|144650|144550|144450|144350|182
1764082900000|2025-11-25 15:01:40||144550||144550||144600||144500|6
1764082910000|2025-11-25 15:01:50|144600|144600|144500|144400|144600|144600|144500|144400|160
1764082920000|2025-11-25 15:02:00|144450|144450|144450|144350|144500|144450|144400|144300|212
1764082930000|2025-11-25 15:02:10|144400|144300|144350|144300|144400|144350|144250|144200|243
1764082940000|2025-11-25 15:02:20|144300|144250|144200|144100|144300|144250|144200|144100|311
1764082950000|2025-11-25 15:02:30|144100|144150|144050|144000|144200|144150|144050|143950|546
1764082960000|2025-11-25 15:02:40|144000|143950|143850|143800|144050|144000|143850|143800|352
1764082970000|2025-11-25 15:02:50|143900|143850|143950|143850|143950|143900|143900|143850|38
1764082980000|2025-11-25 15:03:00|144000|143900|144000|143950|144000|143950|143950|143900|31
1764082990000|2025-11-25 15:03:10|143950|143900|144000|143900|144000|143950|143950|143900|44
1764083000000|2025-11-25 15:03:20|143950|143950|144150|144050|144150|144050|143950|143950|107
1764083010000|2025-11-25 15:03:30|144200|144100|144300|144250|144300|144250|144200|144050|341
1764083020000|2025-11-25 15:03:40|144350|144300|144350|144250|144350|144300|144350|144250|16
1764083030000|2025-11-25 15:03:50|144400|144300|144400|144350|144400|144350|144400|144300|0
1764083040000|2025-11-25 15:04:00|144350|144300|144400|144350|144400|144350|144350|144300|13
1764083050000|2025-11-25 15:04:10|144350|144300|144350|144300|144400|144350|144350|144300|2
1764083060000|2025-11-25 15:04:20|144400|144350|144400|144350|144400|144350|144400|144350|1
1764083070000|2025-11-25 15:04:30|144450|144400|144400|144350|144450|144400|144400|144350|50
1764083080000|2025-11-25 15:04:40|||||||||5
1764083090000|2025-11-25 15:04:50|144450|144400|144450|144400|144450|144400|144450|144400|14
1764083100000|2025-11-25 15:05:00|144500|144350|144500|144400|144500|144400|144400|144350|42
1764083110000|2025-11-25 15:05:10|144550|144450|144450|144350|144550|144450|144400|144350|68
1764083120000|2025-11-25 15:05:20|144500|144400|144450|144350|144550|144450|144450|144350|0
1764083130000|2025-11-25 15:05:30|144500|144400|144850|144800|144850|144800|144500|144350|359
1764083140000|2025-11-25 15:05:40|144900|144850|145000|144850|145000|144950|144900|144800|95
1764083150000|2025-11-25 15:05:50|144950|144900|144900|144800|144950|144950|144850|144750|91
1764083160000|2025-11-25 15:06:00|144850|144750|144900|144800|144950|144850|144800|144700|51
1764083170000|2025-11-25 15:06:10|144850|144850|144850|144800|144900|144850|144850|144800|2
1764083180000|2025-11-25 15:06:20|144900|144850|144900|144800|144900|144850|144900|144800|0
1764083190000|2025-11-25 15:06:30|144950|144850|145100|145050|145150|145100|144950|144850|369
1764083200000|2025-11-25 15:06:40|145150|145100|144950|144850|145150|145100|144850|144750|229
1764083210000|2025-11-25 15:06:50|144900|144800|145100|145000|145100|145050|144900|144800|131
1764083220000|2025-11-25 15:07:00|145050||145050||145050||145050||0
1764083230000|2025-11-25 15:07:10|145100|145050|145250|145200|145300|145250|145100|145050|185
1764083240000|2025-11-25 15:07:20|145200|145150|145200|145100|145250|145200|145150|145100|62
1764083250000|2025-11-25 15:07:30|145150|145050|145050|145000|145150|145050|145050|145000|42
1764083260000|2025-11-25 15:07:40|145100|145050|145250|145150|145250|145200|145100|145050|24
1764083270000|2025-11-25 15:07:50|145300|145200|145300|145200|145300|145250|145300|145200|0
1764083280000|2025-11-25 15:08:00|145350|145250|145250|145150|145450|145350|145200|145150|500
1764083290000|2025-11-25 15:08:10|145300|145200|145450|145400|145500|145400|145300|145200|120
1764083300000|2025-11-25 15:08:20|145400|145350|145450|145300|145450|145400|145350|145300|46
1764083310000|2025-11-25 15:08:30|145500|145350|145500|145450|145500|145450|145500|145350|8
1764083320000|2025-11-25 15:08:40|145550|145500|145350|145300|145550|145500|145350|145300|432
1764083330000|2025-11-25 15:08:50|145300|145250|145350|145300|145400|145350|145300|145250|61
1764083340000|2025-11-25 15:09:00|145400|145250|145400|145350|145450|145350|145300|145250|16
1764083350000|2025-11-25 15:09:10|145350|145300|145400|145350|145400|145350|145350|145250|137
1764083360000|2025-11-25 15:09:20|145350|145300|145350|145250|145350|145300|145350|145250|42
1764083370000|2025-11-25 15:09:30|145300|145200|145100|145000|145300|145200|145100|145000|403
1764083380000|2025-11-25 15:09:40|145150|145050|145100|145050|145150|145050|145100|145000|177
1764083390000|2025-11-25 15:09:50|145150||145100||145150||145100||22
1764083400000|2025-11-25 15:10:00|145150|145100|145200|145100|145200|145150|145150|145050|225
1764083410000|2025-11-25 15:10:10|145150|145150|145100|145000|145200|145150|145050|145000|54
1764083420000|2025-11-25 15:10:20|145150|145050|145150|145100|145300|145200|145150|145000|414
1764083430000|2025-11-25 15:10:30|145100|145050|145100|145000|145150|145050|145050|145000|110
1764083440000|2025-11-25 15:10:40|145050|144950|144950|144850|145050|144950|144900|144800|359
1764083450000|2025-11-25 15:10:50|144900|144800|144950|144850|144950|144850|144850|144750|56
1764083460000|2025-11-25 15:11:00|144900|144900|144700|144600|144950|144900|144650|144600|108
1764083470000|2025-11-25 15:11:10|144650|144550|144650|144550|144700|144550|144600|144550|15
1764083480000|2025-11-25 15:11:20|144600|144600|144600|144500|144650|144600|144550|144500|184
1764083490000|2025-11-25 15:11:30|144550|144550|144500|144400|144600|144550|144500|144400|57
1764083500000|2025-11-25 15:11:40|144450||144450||144450||144450||0
1764083510000|2025-11-25 15:11:50|144500|144450|144600|144550|144650|144600|144450|144400|154
1764083520000|2025-11-25 15:12:00|144650|144600|144650|144550|144750|144650|144600|144550|60
1764083530000|2025-11-25 15:12:10|144600|144600|144550|144450|144650|144600|144500|144450|37
1764083540000|2025-11-25 15:12:20|144500|144500|144600|144500|144600|144500|144500|144450|0
1764083550000|2025-11-25 15:12:30|144650|144550|144550|144500|144650|144550|144550|144500|62
1764083560000|2025-11-25 15:12:40|144500|144450|144350|144300|144500|144450|144350|144300|203
1764083570000|2025-11-25 15:12:50|144300|144250|144450|144350|144500|144450|144250|144200|182
1764083580000|2025-11-25 15:13:00|144400||144450||144450||144400||0
1764083590000|2025-11-25 15:13:10|144400|144300|144500|144400|144500|144400|144400|144300|89
1764083600000|2025-11-25 15:13:20|144450|144450|144450|144400|144450|144450|144450|144400|7
1764083610000|2025-11-25 15:13:30|144500|144450|144550|144450|144550|144450|144500|144450|25
1764083620000|2025-11-25 15:13:40||144500||144500||144500||144500|0
1764083630000|2025-11-25 15:13:50|144600|144550|144550|144500|144600|144550|144550|144500|21
1764083640000|2025-11-25 15:14:00|144600|144550|144600|144500|144700|144600|144550|144500|54
1764083650000|2025-11-25 15:14:10|144650|144550|144650|144550|144650|144550|144650|144550|0
1764083660000|2025-11-25 15:14:20|144600|144500|144550|144500|144600|144500|144550|144450|52
1764083670000|2025-11-25 15:14:30|144600|144550|144700|144600|144700|144650|144600|144550|38
1764083680000|2025-11-25 15:14:40|144650|144650|144650|144600|144800|144750|144650|144600|107
1764083690000|2025-11-25 15:14:50|144700||144700||144700||144650||0
1764083700000|2025-11-25 15:15:00|144750|144650|144800|144700|144800|144750|144700|144600|45
1764083710000|2025-11-25 15:15:10|144750|144750|144700|144650|144800|144750|144700|144650|16
1764083720000|2025-11-25 15:15:20|144650|144600|144750|144700|144750|144700|144600|144550|382
1764083730000|2025-11-25 15:15:30|144700|144650|144650|144600|144700|144650|144650|144600|15
1764083740000|2025-11-25 15:15:40|144600|144550|144500|144400|144600|144550|144400|144350|290
1764083750000|2025-11-25 15:15:50|144550|144450|144550|144450|144550|144450|144550|144400|77
1764083760000|2025-11-25 15:16:00|144500|144500|144700|144600|144700|144650|144500|144500|168
1764083770000|2025-11-25 15:16:10|144650|144650|144750|144650|144750|144700|144650|144550|42
1764083780000|2025-11-25 15:16:20|144800|144700|144800|144750|144850|144750|144800|144700|164
1764083790000|2025-11-25 15:16:30|144850|144800|144850|144750|144850|144800|144850|144750|52
1764083800000|2025-11-25 15:16:40|144900|144800|144900|144800|144900|144850|144900|144750|113
1764083810000|2025-11-25 15:16:50|144850|144850|144850|144800|144850|144850|144850|144800|10
1764083820000|2025-11-25 15:17:00|144900|144850|144950|144900|145000|144900|144900|144850|50
1764083830000|2025-11-25 15:17:10|145000|144950|145100|145050|145100|145050|145000|144900|233
1764083840000|2025-11-25 15:17:20|145150|145100|145200|145100|145250|145150|145100|145000|61
1764083850000|2025-11-25 15:17:30|145250|145150|145250|145150|145250|145150|145250|145100|24
1764083860000|2025-11-25 15:17:40|145300|145200|145350|145250|145350|145300|145300|145200|152
1764083870000|2025-11-25 15:17:50||145300||145250||145300||145250|0
1764083880000|2025-11-25 15:18:00|145400|145300|145400|145300|145400|145300|145400|145300|7
1764083890000|2025-11-25 15:18:10|145450|145350|145550|145450|145600|145500|145450|145350|86
1764083900000|2025-11-25 15:18:20|145600|145500|145700|145600|145700|145600|145600|145500|112
1764083910000|2025-11-25 15:18:30|145750|145650|145750|145700|145800|145750|145750|145600|24
1764083920000|2025-11-25 15:18:40|145700|145650|145600|145550|145700|145650|145500|145400|475
1764083930000|2025-11-25 15:18:50|145650|145500|145700|145600|145700|145600|145650|145500|12
1764083940000|2025-11-25 15:19:00|145650|145650|145750|145650|145800|145700|145650|145600|99
1764083950000|2025-11-25 15:19:10|145700|145600|145700|145600|145750|145650|145700|145600|1
1764083960000|2025-11-25 15:19:20|145650|145650|145800|145700|145900|145800|145650|145650|87
1764083970000|2025-11-25 15:19:30|145850|145750|145950|145850|146000|145950|145650|145600|591
1764083980000|2025-11-25 15:19:40|145900|145950|145750|145650|146000|145950|145700|145600|444
1764083990000|2025-11-25 15:19:50|145800|145700|145750|145650|145800|145700|145750|145650|175
1764084000000|2025-11-25 15:20:00|145800|145700|145800|145700|145900|145800|145750|145650|72
1764084010000|2025-11-25 15:20:10||145750||145700||145750||145700|84
1764084020000|2025-11-25 15:20:20|145850|145750|145800|145700|145850|145750|145800|145700|48
1764084030000|2025-11-25 15:20:30|145850|145750|145750|145650|145900|145800|145750|145650|71
1764084040000|2025-11-25 15:20:40|145700|145700|145750|145650|145750|145700|145700|145650|10
1764084050000|2025-11-25 15:20:50|145700||145750||145750||145700||12
1764084060000|2025-11-25 15:21:00|145700||145700||145700||145700||0
1764084070000|2025-11-25 15:21:10|145650|145600|145800|145700|145800|145750|145650|145550|95
1764084080000|2025-11-25 15:21:20|145750|145750|145750|145700|145800|145750|145750|145650|74
1764084090000|2025-11-25 15:21:30|145800|145750|145850|145750|145900|145850|145750|145700|22
1764084100000|2025-11-25 15:21:40||145800||145750||145800||145750|0
1764084110000|2025-11-25 15:21:50|145800||145800||145800||145800||10
1764084120000|2025-11-25 15:22:00|145850|145800|145800|145750|145900|145800|145800|145750|90
1764084130000|2025-11-25 15:22:10|145750|145700|145700|145600|145800|145700|145650|145600|87
1764084140000|2025-11-25 15:22:20|145750|145650|145750|145650|145750|145650|145750|145650|14
1764084150000|2025-11-25 15:22:30|145700|145700|145600|145500|145750|145700|145550|145450|77
1764084160000|2025-11-25 15:22:40|145550|145550|145650|145550|145650|145550|145550|145500|39
1764084170000|2025-11-25 15:22:50|145600|145500|145550|145450|145600|145500|145550|145450|54
1764084200000|2025-11-25 15:23:20|145500|145500|145650|145550|145650|145550|145500|145450|94
1764084210000|2025-11-25 15:23:30|145600|145600|145600|145500|145650|145600|145550|145450|54
1764084220000|2025-11-25 15:23:40|145650|145550|145650|145550|145700|145650|145600|145550|51
1764084230000|2025-11-25 15:23:50|145600|145600|145600|145550|145600|145600|145600|145550|2
1764084240000|2025-11-25 15:24:00|145550|145500|145550|145450|145550|145500|145500|145450|60
1764084250000|2025-11-25 15:24:10|145500|145400|145450|145400|145550|145450|145400|145350|54
1764084260000|2025-11-25 15:24:20|145400|145350|145550|145450|145550|145450|145400|145350|77
1764084270000|2025-11-25 15:24:30|145500|145500|145550|145450|145550|145500|145500|145400|31
1764084290000|2025-11-25 15:24:50|145600|145500|145600|145550|145600|145550|145600|145450|11
1764084300000|2025-11-25 15:25:00|145550|145500|145550|145450|145600|145550|145500|145450|60
1764084310000|2025-11-25 15:25:10|145600|145500|145650|145550|145650|145550|145600|145500|33
1764084320000|2025-11-25 15:25:20|145600|145500|145600|145500|145600|145500|145600|145500|8
1764084330000|2025-11-25 15:25:30|145650|145550|145650|145600|145650|145600|145650|145550|30
1764084340000|2025-11-25 15:25:40|145700|145650|145700|145650|145750|145700|145700|145600|28
1764084350000|2025-11-25 15:25:50|145750|145700|145800|145700|145800|145700|145750|145650|21
1764084360000|2025-11-25 15:26:00|145750|145650|145850|145750|145850|145800|145750|145650|56
1764084370000|2025-11-25 15:26:10|145800|145700|145900|145800|145900|145850|145750|145700|334
1764084380000|2025-11-25 15:26:20|145850|145750|145950|145900|145950|145900|145800|145750|142
1764084390000|2025-11-25 15:26:30|145900|145850|145900|145800|145900|145850|145850|145800|67
1764084410000|2025-11-25 15:26:50|145850|145850|145850|145800|145900|145850|145800|145700|204
1764084420000|2025-11-25 15:27:00|145900|145850|145950|145900|145950|145900|145900|145850|27
1764084430000|2025-11-25 15:27:10|146000|145950|146000|145900|146050|146000|145950|145900|492
1764084440000|2025-11-25 15:27:20|145950|145850|145950|145850|146000|145850|145850|145800|44
1764084450000|2025-11-25 15:27:30|145900|145900|145900|145800|145900|145900|145900|145800|23
1764084460000|2025-11-25 15:27:40|145950|145850|146000|145900|146000|145900|145950|145800|6
1764084470000|2025-11-25 15:27:50||145950||145950||145950||145950|0
1764084480000|2025-11-25 15:28:00|145950|145900|146050|145950|146050|145950|145950|145900|56
1764084490000|2025-11-25 15:28:10|146000|146000|146050|145950|146050|146000|146000|145950|47
1764084510000|2025-11-25 15:28:30|146000|145900|145900|145850|146050|145900|145900|145850|68
1764084520000|2025-11-25 15:28:40|145950|145900|146000|145900|146000|145900|145950|145900|28
1764084530000|2025-11-25 15:28:50|146050|145950|146050|145950|146050|145950|146050|145950|14
1764084540000|2025-11-25 15:29:00|146100|146000|146150|146050|146200|146150|146100|146000|275
1764084550000|2025-11-25 15:29:10|146100||146150||146150||146100||0
1764084560000|2025-11-25 15:29:20|146100|146100|146200|146100|146300|146200|146100|146050|150
1764084570000|2025-11-25 15:29:30|146150|146050|146100|146000|146200|146050|146050|146000|83
1764084580000|2025-11-25 15:29:40|146050|145950|146050|145950|146100|145950|146000|145900|158
1764084590000|2025-11-25 15:29:50|146000|145900|146000|145900|146000|145900|145950|145900|0
1764084600000|2025-11-25 15:30:00|145950|145850|146000|145900|146050|145950|145950|145850|56
1764084610000|2025-11-25 15:30:10|146050|145950|146150|146050|146150|146100|146050|145950|6
1764084620000|2025-11-25 15:30:20|146200|146100|146100|146000|146200|146100|146100|146000|16
1764084650000|2025-11-25 15:30:50|146050|145950|146050|145950|146100|145950|145950|145850|98
1764084660000|2025-11-25 15:31:00||146000||145950||146000||145950|1
1764084670000|2025-11-25 15:31:10|146000|145900|145900|145800|146050|145900|145850|145800|169
1764084680000|2025-11-25 15:31:20|145850|145750|145800|145750|145850|145750|145800|145750|0
1764084690000|2025-11-25 15:31:30|145850||145850||145850||145800||18
1764084700000|2025-11-25 15:31:40|145800|145700|145750|145650|145800|145700|145700|145650|66
1764084710000|2025-11-25 15:31:50|145800|145700|145900|145800|145900|145850|145800|145700|65
1764084720000|2025-11-25 15:32:00|145850|145750|145850|145750|145850|145750|145850|145750|9
1764084730000|2025-11-25 15:32:10|145900|145800|145900|145800|145900|145850|145850|145800|53
1764084750000|2025-11-25 15:32:30|145850|145750|145850|145800|145850|145800|145800|145750|15
1764084760000|2025-11-25 15:32:40|145800|145750|145900|145850|145900|145850|145800|145750|26
1764084770000|2025-11-25 15:32:50|145950||145950||145950||145950||15
1764084780000|2025-11-25 15:33:00|145900|145800|145950|145850|145950|145850|145850|145800|34
1764084800000|2025-11-25 15:33:20|145900|145800|145800|145750|145900|145800|145800|145750|41
1764084810000|2025-11-25 15:33:30|145850|145800|145850|145750|145850|145800|145850|145750|0
1764084830000|2025-11-25 15:33:50||145800||145800||145800||145800|0
1764084840000|2025-11-25 15:34:00|145900|145850|145900|145800|145900|145850|145900|145800|228
1764084850000|2025-11-25 15:34:10|145850|145850|145850|145800|145850|145850|145850|145800|10
1764084870000|2025-11-25 15:34:30|145900|145850|145900|145850|145900|145850|145900|145850|28
1764084880000|2025-11-25 15:34:40|145950||145950||145950||145950||23
1764084890000|2025-11-25 15:34:50|145900|145900|145850|145800|145950|145900|145850|145800|78
1764084900000|2025-11-25 15:35:00|145750|145700|145650|145550|145750|145700|145600|145550|265
1764084910000|2025-11-25 15:35:10|145600|145500|145500|145400|145650|145550|145450|145350|308
1764084920000|2025-11-25 15:35:20|145550|145450|145600|145500|145600|145500|145550|145450|3
1764084940000|2025-11-25 15:35:40|145650|145550|145650|145550|145650|145550|145600|145550|58
1764084950000|2025-11-25 15:35:50|145700|145600|145650|145550|145700|145650|145650|145550|58
1764084960000|2025-11-25 15:36:00||145600||145600||145600||145600|0
1764084970000|2025-11-25 15:36:10|145700|145550|145650|145550|145700|145550|145600|145550|19
1764084980000|2025-11-25 15:36:20|145600|145600|145700|145600|145700|145650|145600|145600|25
1764084990000|2025-11-25 15:36:30|145750|145650|145800|145700|145850|145750|145750|145650|1
1764085000000|2025-11-25 15:36:40|145750|145650|145750|145650|145800|145700|145700|145650|200
1764085010000|2025-11-25 15:36:50|145700|145700|145750|145650|145800|145700|145700|145650|12
1764085020000|2025-11-25 15:37:00|145700|145700|145750|145650|145750|145700|145700|145650|26
1764085030000|2025-11-25 15:37:10|145700||145700||145700||145700||12
1764085050000|2025-11-25 15:37:30|145750||145750||145750||145750||0
1764085060000|2025-11-25 15:37:40|145700||145750||145750||145700||0
1764085070000|2025-11-25 15:37:50||145700||145700||145700||145650|7
1764085080000|2025-11-25 15:38:00|145800||145800||145800||145800||26
1764085090000|2025-11-25 15:38:10||145750||145750||145750||145750|0
1764085100000|2025-11-25 15:38:20|145750|145700|145750|145650|145750|145700|145700|145650|69
1764085110000|2025-11-25 15:38:30|145800|145700|145800|145700|145800|145750|145800|145650|6
1764085120000|2025-11-25 15:38:40|145850|145750|145800|145700|145850|145800|145800|145700|10
1764085130000|2025-11-25 15:38:50|145750|145750|145800|145700|145800|145750|145750|145700|0
1764085150000|2025-11-25 15:39:10|145850|145750|145850|145750|145850|145800|145800|145750|5
1764085160000|2025-11-25 15:39:20|145900|145800|145850|145800|145900|145850|145850|145800|20
1764085170000|2025-11-25 15:39:30|145900||145850||145900||145850||0
1764085180000|2025-11-25 15:39:40|145900|145850|145900|145800|145900|145850|145900|145800|0
1764085190000|2025-11-25 15:39:50|145850|145850|145900|145850|145900|145850|145850|145800|33
1764085200000|2025-11-25 15:40:00|145850|145800|145850|145800|145850|145800|145850|145800|16
1764085220000|2025-11-25 15:40:20|145900|145850|145950|145850|145950|145900|145850|145800|248
1764085240000|2025-11-25 15:40:40|146000|145900|146000|145950|146050|146000|146000|145900|228
1764085250000|2025-11-25 15:40:50|145950|145900|146000|145900|146000|145900|145950|145900|2
1764085260000|2025-11-25 15:41:00||145950||145900||145950||145900|0
1764085270000|2025-11-25 15:41:10||145950||145950||145950||145950|0
1764085280000|2025-11-25 15:41:20|||||||||6
1764085300000|2025-11-25 15:41:40|146050|146000|146100|146000|146100|146050|146050|146000|1
1764085310000|2025-11-25 15:41:50|146150|146050|146250|146200|146250|146200|146150|146050|101
1764085320000|2025-11-25 15:42:00|146300|146250|146400|146300|146400|146350|146250|146200|151
1764085330000|2025-11-25 15:42:10||146350||146350||146350||146300|6
1764085340000|2025-11-25 15:42:20|146450|146400|146650|146600|146650|146600|146450|146400|99
1764085350000|2025-11-25 15:42:30|146550|146500|146600|146500|146600|146500|146500|146450|614
1764085360000|2025-11-25 15:42:40|146650|146550|146750|146650|146750|146650|146650|146500|65
1764085370000|2025-11-25 15:42:50|146700|146700|146700|146650|146750|146700|146650|146550|168
1764085380000|2025-11-25 15:43:00|146600|146550|146550|146450|146650|146550|146500|146450|403
1764085390000|2025-11-25 15:43:10|146600|146500|146600|146500|146650|146550|146600|146500|43
1764085400000|2025-11-25 15:43:20|146650|146550|146650|146550|146650|146550|146650|146550|14
1764085410000|2025-11-25 15:43:30|146600|146500|146650|146500|146650|146550|146600|146500|0
1764085420000|2025-11-25 15:43:40|146600|146550|146650|146550|146650|146550|146600|146550|0
1764085430000|2025-11-25 15:43:50|||||||||5
1764085440000|2025-11-25 15:44:00|146700|146600|146750|146700|146800|146700|146700|146550|33
1764085450000|2025-11-25 15:44:10|146800|146650|146700|146600|146800|146650|146700|146600|438
1764085460000|2025-11-25 15:44:20|146750|146650|146800|146700|146800|146700|146750|146650|41
1764085470000|2025-11-25 15:44:30|146750|146750|146750|146700|146750|146750|146750|146700|5
1764085480000|2025-11-25 15:44:40|||||||||80
1764085500000|2025-11-25 15:45:00|146700|146650|146800|146750|146800|146750|146700|146650|34
1764085510000|2025-11-25 15:45:10|146750|146700|146700|146650|146750|146700|146700|146650|32
1764085520000|2025-11-25 15:45:20|146750||146750||146750||146750||9
1764085540000|2025-11-25 15:45:40|146700||146700||146700||146700||0
1764085550000|2025-11-25 15:45:50|146650|146600|146700|146650|146700|146650|146650|146600|166
1764085560000|2025-11-25 15:46:00|146650|146600|146750|146650|146750|146650|146650|146600|92
1764085570000|2025-11-25 15:46:10|146700|146600|146700|146600|146700|146600|146700|146600|0
1764085580000|2025-11-25 15:46:20|146650|146550|146800|146700|146800|146700|146600|146550|399
1764085590000|2025-11-25 15:46:30|146750|146750|146800|146700|146800|146750|146750|146700|217
1764085600000|2025-11-25 15:46:40|146750|146650|146750|146700|146750|146700|146700|146650|22
1764085610000|2025-11-25 15:46:50|146800|146750|146750|146650|146800|146750|146750|146650|5
1764085620000|2025-11-25 15:47:00|146700|146700|146800|146700|146800|146700|146700|146700|104
1764085630000|2025-11-25 15:47:10||146750||146750||146750||146750|0
1764085640000|2025-11-25 15:47:20|146850|146800|146850|146800|146850|146800|146850|146750|62
1764085650000|2025-11-25 15:47:30|146800|146750|146700|146600|146800|146750|146700|146600|300
1764085660000|2025-11-25 15:47:40|146750|146650|146750|146650|146750|146650|146750|146650|73
1764085670000|2025-11-25 15:47:50|146800|146700|146750|146700|146850|146750|146750|146700|33
1764085680000|2025-11-25 15:48:00|146800|146750|146750|146700|146800|146750|146750|146700|112
1764085690000|2025-11-25 15:48:10|146700|146650|146750|146650|146750|146650|146700|146650|1
1764085710000|2025-11-25 15:48:30|146700|146600|146650|146600|146750|146600|146600|146550|100
1764085720000|2025-11-25 15:48:40|146700|146650|146700|146600|146750|146700|146650|146600|51
1764085730000|2025-11-25 15:48:50|146650||146650||146700||146650||0
1764085740000|2025-11-25 15:49:00|146700||146650||146700||146650||0
1764085760000|2025-11-25 15:49:20|146700|146650|146700|146600|146700|146650|146700|146600|13
1764085770000|2025-11-25 15:49:30|146650|146650|146700|146600|146700|146650|146650|146600|0
1764085790000|2025-11-25 15:49:50|146750|146650|146750|146650|146750|146700|146700|146650|81
1764085810000|2025-11-25 15:50:10|146800|146700|146850|146750|146850|146800|146800|146700|19
1764085820000|2025-11-25 15:50:20|146900|146800|146900|146800|146900|146850|146900|146800|36
1764085830000|2025-11-25 15:50:30|146850||146850||146850||146850||0
1764085840000|2025-11-25 15:50:40||146750||146800||146800||146750|26
1764085860000|2025-11-25 15:51:00|146800|146750|146800|146750|146850|146750|146800|146750|23
1764085870000|2025-11-25 15:51:10|||||||||32
1764085880000|2025-11-25 15:51:20|146850|146800|146700|146600|146850|146800|146650|146600|114
1764085890000|2025-11-25 15:51:30|146650|146550|146650|146550|146650|146550|146600|146550|22
1764085900000|2025-11-25 15:51:40|146750|146600|146850|146800|146850|146800|146750|146550|1043
1764085910000|2025-11-25 15:51:50|146900|146850|146850|146800|146900|146850|146850|146750|0
1764085920000|2025-11-25 15:52:00|146800|146750|146900|146850|146900|146850|146800|146750|8
1764085930000|2025-11-25 15:52:10|146850|146800|146850|146800|146900|146800|146850|146750|0
1764085940000|2025-11-25 15:52:20|146900|146850|146900|146850|146900|146850|146900|146850|23
1764085960000|2025-11-25 15:52:40||146800||146800||146850||146800|30
1764085970000|2025-11-25 15:52:50|146850|146850|146900|146800|146900|146850|146850|146800|20
1764085980000|2025-11-25 15:53:00||146850||146850||146850||146850|0
1764086000000|2025-11-25 15:53:20|146950|146900|146900|146800|146950|146900|146850|146800|106
1764086010000|2025-11-25 15:53:30|146850|146850|146900|146800|146900|146850|146850|146800|90
1764086030000|2025-11-25 15:53:50|146850|146750|146850|146750|146850|146750|146800|146750|19
1764086040000|2025-11-25 15:54:00|146800|146800|146800|146750|146800|146800|146800|146750|2
1764086050000|2025-11-25 15:54:10|146850|146800|146850|146750|146850|146800|146850|146750|0
1764086060000|2025-11-25 15:54:20|146800||146800||146800||146800||0
1764086070000|2025-11-25 15:54:30|146850|146800|146800|146750|146850|146800|146800|146750|41
1764086080000|2025-11-25 15:54:40|146750|146700|146700|146650|146750|146700|146700|146650|26
1764086090000|2025-11-25 15:54:50|146650|146600|146650|146550|146650|146600|146600|146550|24
1764086100000|2025-11-25 15:55:00|146600|146600|146650|146600|146650|146600|146600|146600|80
1764086110000|2025-11-25 15:55:10|146700|146650|146600|146550|146700|146650|146600|146550|153
1764086120000|2025-11-25 15:55:20|||||||||5
1764086130000|2025-11-25 15:55:30|146650|146600|146650|146600|146650|146600|146650|146550|4
1764086140000|2025-11-25 15:55:40|146600|146550|146650|146550|146650|146550|146600|146550|24
1764086150000|2025-11-25 15:55:50||146600||146600||146600||146600|0
1764086170000|2025-11-25 15:56:10|||||||||3
1764086190000|2025-11-25 15:56:30|146600|146550|146650|146600|146650|146600|146600|146550|48
1764086200000|2025-11-25 15:56:40|146600|146550|146700|146600|146700|146600|146550|146500|104
1764086210000|2025-11-25 15:56:50||146650||146650||146650||146650|0
1764086220000|2025-11-25 15:57:00|146750|146700|146800|146700|146800|146700|146750|146650|109
1764086240000|2025-11-25 15:57:20|146850|146750|146850|146750|146850|146800|146800|146700|72
1764086250000|2025-11-25 15:57:30||146800||146750||146800||146750|0
1764086260000|2025-11-25 15:57:40||146800||146750||146800||146750|172
1764086270000|2025-11-25 15:57:50|146800|146800|146850|146800|146850|146800|146800|146800|27
1764086290000|2025-11-25 15:58:10|146900|146850|146950|146900|147000|146950|146900|146800|143
1764086300000|2025-11-25 15:58:20|146900|146850|146800|146750|146900|146850|146800|146750|66
1764086310000|2025-11-25 15:58:30|146750|146700|146750|146650|146850|146750|146700|146600|105
1764086330000|2025-11-25 15:58:50||146700||146700||146700||146650|14
1764086350000|2025-11-25 15:59:10|146800|146750|146800|146750|146800|146750|146800|146750|37
1764086360000|2025-11-25 15:59:20|146850|146800|146850|146800|146850|146800|146850|146800|0
1764086370000|2025-11-25 15:59:30|146800|146750|146850|146750|146850|146750|146800|146750|6
1764086390000|2025-11-25 15:59:50|146800|146800|146900|146850|146900|146850|146800|146750|322
1764086400000|2025-11-25 16:00:00|146850|146800|146650|146550|146900|146800|146600|146550|735
1764086410000|2025-11-25 16:00:10|146600|146600|146600|146500|146650|146600|146550|146500|23
1764086420000|2025-11-25 16:00:20|146550|146550|146450|146400|146600|146550|146450|146400|444
1764086430000|2025-11-25 16:00:30|146500|146450|146450|146400|146500|146450|146450|146400|235
1764086440000|2025-11-25 16:00:40|146500|146450|146500|146400|146500|146450|146450|146400|56
1764086450000|2025-11-25 16:00:50|146550|146450|146500|146450|146550|146500|146500|146400|32
1764086460000|2025-11-25 16:01:00|146450|146400|146450|146400|146500|146450|146450|146400|2
1764086470000|2025-11-25 16:01:10|146500|146450|146500|146450|146500|146450|146500|146400|0
1764086490000|2025-11-25 16:01:30|146450|146400|146400|146300|146500|146400|146350|146250|100
1764086500000|2025-11-25 16:01:40|146350|146250|146250|146150|146400|146300|146100|146050|460
1764086510000|2025-11-25 16:01:50|146300|146200|146300|146250|146350|146250|146300|146200|38
1764086530000|2025-11-25 16:02:10|146250|146200|146250|146200|146250|146200|146250|146200|48
1764086540000|2025-11-25 16:02:20|146200|146150|146200|146150|146200|146150|146200|146150|163
1764086550000|2025-11-25 16:02:30|146150|146100|146200|146100|146200|146150|146150|146100|41
1764086560000|2025-11-25 16:02:40|146150|146150|146150|146100|146200|146150|146150|146100|135
1764086570000|2025-11-25 16:02:50|146200|146150|146200|146150|146200|146150|146150|146150|8
1764086580000|2025-11-25 16:03:00||146100||146100||146150||146100|0
1764086590000|2025-11-25 16:03:10|146150|146050|146100|146050|146150|146050|146100|146050|19
1764086610000|2025-11-25 16:03:30|||||||||1
1764086620000|2025-11-25 16:03:40|146150|146100|146050|146000|146150|146100|146050|146000|102
1764086630000|2025-11-25 16:03:50|146150|146100|146150|146100|146200|146150|146150|146100|211
1764086640000|2025-11-25 16:04:00|146100|146050|146100|146000|146100|146050|146100|146000|15
1764086650000|2025-11-25 16:04:10|146050||146050||146050||146050||0
1764086660000|2025-11-25 16:04:20|146100|146050|146000|145900|146100|146050|145900|145850|461
1764086670000|2025-11-25 16:04:30|145950|145950|145950|145900|146000|145950|145950|145900|31
1764086680000|2025-11-25 16:04:40|146000|145950|145950|145900|146000|145950|145950|145900|30
1764086700000|2025-11-25 16:05:00|146000|145950|146000|145900|146050|145950|145900|145800|233
1764086710000|2025-11-25 16:05:10|145950||145950||146000||145950||0
1764086720000|2025-11-25 16:05:20|145900|145850|145900|145800|145950|145850|145900|145800|94
1764086730000|2025-11-25 16:05:30|145950|145850|146000|145950|146000|145950|145900|145800|528
1764086740000|2025-11-25 16:05:40|145950|145900|145950|145900|145950|145950|145950|145900|100
1764086750000|2025-11-25 16:05:50|145900|145850|145850|145800|145900|145850|145850|145800|42
1764086760000|2025-11-25 16:06:00|145800|145750|145900|145850|146000|145900|145750|145700|900
1764086770000|2025-11-25 16:06:10|145950|145900|145900|145850|145950|145900|145900|145850|97
1764086780000|2025-11-25 16:06:20|146000|145950|146000|145950|146000|145950|146000|145950|217
1764086790000|2025-11-25 16:06:30|145950|145900|145950|145900|146000|145950|145900|145850|106
1764086800000|2025-11-25 16:06:40|146000|145950|145850|145800|146000|145950|145850|145800|292
1764086820000|2025-11-25 16:07:00|145900|145850|145900|145800|145950|145900|145850|145800|83
1764086830000|2025-11-25 16:07:10|145950|145850|145900|145850|145950|145900|145900|145850|42
1764086840000|2025-11-25 16:07:20|145950|145900|145950|145900|145950|145900|145950|145850|26
1764086850000|2025-11-25 16:07:30|145900|145850|145950|145850|145950|145850|145900|145850|15
1764086880000|2025-11-25 16:08:00|145900||145900||145900||145900||0
1764086890000|2025-11-25 16:08:10|145850|145800|145850|145800|145850|145800|145850|145800|55
1764086900000|2025-11-25 16:08:20|145950|145900|145950|145850|145950|145900|145900|145850|385
1764086910000|2025-11-25 16:08:30||145900||145900||145900||145900|0
1764086920000|2025-11-25 16:08:40|145900|145850|145850|145800|145950|145850|145800|145750|107
1764086930000|2025-11-25 16:08:50||145750||145750||145750||145750|0
1764086940000|2025-11-25 16:09:00|145900|145800|145900|145850|145900|145850|145900|145800|29
1764086950000|2025-11-25 16:09:10|145850|145800|145850|145750|145850|145800|145800|145750|34
1764086960000|2025-11-25 16:09:20|145800|145700|145800|145750|145850|145750|145750|145700|60
1764086970000|2025-11-25 16:09:30|145750|145700|145800|145700|145800|145700|145750|145700|0
1764086980000|2025-11-25 16:09:40||145750||145750||145750||145700|0
1764086990000|2025-11-25 16:09:50|145850|145800|145850|145800|145850|145800|145850|145750|25
1764087000000|2025-11-25 16:10:00|145900|145850|145900|145850|145900|145850|145850|145800|61
1764087010000|2025-11-25 16:10:10|145950|145900|145900|145850|146000|145900|145900|145850|29
1764087020000|2025-11-25 16:10:20|145950|145900|145950|145850|145950|145900|145950|145850|45
1764087030000|2025-11-25 16:10:30|146000|145900|146000|145950|146050|146000|146000|145900|22
1764087040000|2025-11-25 16:10:40|||||||||2
1764087050000|2025-11-25 16:10:50|145950|145900|146000|145900|146000|145900|145950|145900|126
1764087060000|2025-11-25 16:11:00|145950|145950|145900|145850|146000|145950|145900|145850|18
1764087070000|2025-11-25 16:11:10|145950|145800|145850|145750|145950|145800|145850|145750|33
1764087080000|2025-11-25 16:11:20|145900|145800|145900|145800|145900|145800|145900|145800|0
1764087090000|2025-11-25 16:11:30|145850|145750|145850|145750|145850|145800|145800|145750|64
1764087100000|2025-11-25 16:11:40|145900|145800|145900|145850|145950|145900|145900|145800|141
1764087110000|2025-11-25 16:11:50|145950|145900|145950|145900|145950|145900|145900|145850|18
1764087120000|2025-11-25 16:12:00|146000|145950|146000|145900|146000|145950|146000|145900|5
1764087130000|2025-11-25 16:12:10|145950|145850|145950|145850|145950|145850|145950|145850|34
1764087140000|2025-11-25 16:12:20||145900||145900||145900||145900|0
1764087150000|2025-11-25 16:12:30|146000|145950|146000|145900|146000|145950|146000|145900|47
1764087160000|2025-11-25 16:12:40|145950||146000||146000||145950||0
1764087170000|2025-11-25 16:12:50|145950|145950|145950|145900|146000|145950|145950|145900|100
1764087180000|2025-11-25 16:13:00|145900|145850|146000|145900|146000|145950|145900|145850|243
1764087190000|2025-11-25 16:13:10|146050|145950|146000|145950|146050|145950|146000|145900|43
1764087200000|2025-11-25 16:13:20|146050||146000||146050||146000||5
1764087210000|2025-11-25 16:13:30|145950|145900|145900|145850|145950|145900|145900|145850|156
1764087220000|2025-11-25 16:13:40|145950|145900|145950|145850|145950|145900|145950|145850|7
1764087230000|2025-11-25 16:13:50|145900||145950||145950||145900||0
1764087240000|2025-11-25 16:14:00||145900||145850||145900||145850|0
1764087260000|2025-11-25 16:14:20|145900|145800|145900|145800|145900|145800|145850|145800|27
1764087270000|2025-11-25 16:14:30|145950|145850|145950|145900|145950|145900|145900|145850|149
1764087280000|2025-11-25 16:14:40|145900|145850|145900|145850|145900|145850|145900|145800|41
1764087290000|2025-11-25 16:14:50|145850|145800|145850|145800|145850|145800|145850|145800|17
1764087300000|2025-11-25 16:15:00|145850|145750|145900|145750|145900|145750|145850|145700|64
1764087310000|2025-11-25 16:15:10|145850||145850||145850||145850||0
1764087320000|2025-11-25 16:15:20|145900|145800|145900|145800|145900|145800|145900|145800|171
1764087330000|2025-11-25 16:15:30|145850|145750|145950|145850|145950|145850|145850|145750|0
1764087340000|2025-11-25 16:15:40|145900|145800|145900|145750|145900|145800|145900|145750|0
1764087350000|2025-11-25 16:15:50|145950|145800|145950|145850|145950|145850|145950|145800|1
1764087360000|2025-11-25 16:16:00|145900|145800|145850|145750|145950|145800|145850|145750|19
1764087370000|2025-11-25 16:16:10|145900|145800|145800|145700|145900|145800|145800|145700|3
1764087380000|2025-11-25 16:16:20|||||||||1
1764087390000|2025-11-25 16:16:30|145750|145650|145800|145700|145800|145700|145750|145650|7
1764087400000|2025-11-25 16:16:40|145750|145650|145750|145650|145750|145650|145750|145650|0
1764087410000|2025-11-25 16:16:50|145800|145700|145850|145700|145900|145750|145800|145700|26
1764087420000|2025-11-25 16:17:00|145800|145650|145850|145700|145900|145750|145800|145650|0
1764087430000|2025-11-25 16:17:10|145900|145750|145850|145750|145900|145750|145800|145700|23
1764087440000|2025-11-25 16:17:20|145800|145700|145850|145750|145850|145750|145800|145700|0
1764087450000|2025-11-25 16:17:30|145800|145700|145800|145700|145800|145700|145750|145650|16
1764087460000|2025-11-25 16:17:40|145750|145650|145700|145550|145750|145650|145700|145550|16
1764087470000|2025-11-25 16:17:50|145850|145700|145800|145650|145900|145750|145750|145600|70
1764087480000|2025-11-25 16:18:00|145750|145600|145700|145550|145750|145600|145700|145550|3
1764087490000|2025-11-25 16:18:10|145750|145600|145850|145700|145850|145700|145700|145600|3
1764087500000|2025-11-25 16:18:20|145800|145650|145850|145750|145850|145750|145800|145650|23
1764087510000|2025-11-25 16:18:30|145800|145700|145850|145700|145850|145750|145800|145700|8
1764087530000|2025-11-25 16:18:50|145900|145800|145850|145750|145900|145800|145850|145750|0
1764087540000|2025-11-25 16:19:00||145700||145750||145750||145700|6
1764087550000|2025-11-25 16:19:10|145800|145650|145900|145800|145900|145800|145800|145650|84
1764087560000|2025-11-25 16:19:20|145850|145750|145900|145800|145900|145800|145850|145750|243
1764087570000|2025-11-25 16:19:30|145850|145750|145900|145800|145950|145850|145850|145750|28
1764087580000|2025-11-25 16:19:40|145950|145850|145900|145800|145950|145850|145900|145800|9
1764087590000|2025-11-25 16:19:50|145950||145950||145950||145950||0
1764087600000|2025-11-25 16:20:00|145850|145750|145900|145750|145900|145750|145850|145750|0
1764087610000|2025-11-25 16:20:10|145950|145800|145900|145750|145950|145800|145900|145750|3
1764087620000|2025-11-25 16:20:20|145850|145800|145900|145800|145900|145800|145850|145750|7
1764087630000|2025-11-25 16:20:30|145850|145750|145850|145750|145850|145750|145850|145750|1
1764087640000|2025-11-25 16:20:40|145900|145800|145850|145750|145900|145800|145850|145750|29
1764087650000|2025-11-25 16:20:50|145900|145800|145900|145800|145900|145800|145850|145750|7
1764087660000|2025-11-25 16:21:00|145850|145750|145900|145750|145950|145800|145850|145750|7
1764087670000|2025-11-25 16:21:10|145950|145800|145850|145700|145950|145800|145850|145700|0
1764087680000|2025-11-25 16:21:20|145800|145750|145850|145750|145850|145750|145800|145750|81
1764087690000|2025-11-25 16:21:30|145800|145700|145800|145700|145800|145700|145800|145700|4
1764087700000|2025-11-25 16:21:40|145850|145750|145850|145750|145850|145750|145800|145700|77
1764087710000|2025-11-25 16:21:50|145900|145800|145900|145750|145950|145800|145900|145750|16
1764087720000|2025-11-25 16:22:00|145950|145800|145900|145800|145950|145850|145900|145800|87
1764087730000|2025-11-25 16:22:10|145950||145950||145950||145950||49
1764087740000|2025-11-25 16:22:20|146100|146000|146050|145950|146200|146050|146050|145950|80
1764087750000|2025-11-25 16:22:30|146100|146000|146250|146150|146250|146150|146050|145950|41
1764087760000|2025-11-25 16:22:40|146200|146100|146150|146000|146200|146100|146150|146000|41
1764087770000|2025-11-25 16:22:50|146100|145950|146100|145950|146100|145950|146100|145950|63
1764087780000|2025-11-25 16:23:00|146000|145850|145950|145800|146000|145850|145950|145800|1
1764087790000|2025-11-25 16:23:10|146050|145950|146000|145900|146050|145950|146000|145850|10
1764087800000|2025-11-25 16:23:20|146100|145950|146050|145900|146100|145950|146050|145900|0
1764087810000|2025-11-25 16:23:30|146100|145950|146100|145950|146100|145950|146100|145950|0
1764087830000|2025-11-25 16:23:50|146050|145900|146000|145850|146050|145900|146000|145850|61
1764087840000|2025-11-25 16:24:00|146050|145900|146000|145850|146050|145900|146000|145850|1
1764087850000|2025-11-25 16:24:10|146050|145900|146000|145850|146050|145900|146000|145850|11
1764087860000|2025-11-25 16:24:20|145950|145800|145900|145750|145950|145850|145900|145750|18
1764087870000|2025-11-25 16:24:30|145950|145800|145950|145800|145950|145800|145900|145750|0
1764087890000|2025-11-25 16:24:50|145900|145750|145950|145800|145950|145800|145900|145750|83
1764087900000|2025-11-25 16:25:00|145900|145750|145950|145850|145950|145850|145900|145750|2
1764087910000|2025-11-25 16:25:10|145900|145750|146000|145850|146000|145850|145900|145750|13
1764087920000|2025-11-25 16:25:20|145950|145800|145950|145800|146000|145850|145900|145800|54
1764087930000|2025-11-25 16:25:30|145900|145750|145900|145750|145950|145800|145900|145750|0
1764087940000|2025-11-25 16:25:40|145850|145700|145900|145750|145900|145750|145850|145700|71
1764087950000|2025-11-25 16:25:50|145850|145700|145950|145850|145950|145850|145850|145700|38
1764087960000|2025-11-25 16:26:00|146000|145900|145950|145850|146000|145900|145900|145800|149
1764087970000|2025-11-25 16:26:10|145900|145800|145950|145800|146000|145850|145900|145800|0
1764087980000|2025-11-25 16:26:20|146000|145850|146000|145850|146000|145850|146000|145850|0
1764087990000|2025-11-25 16:26:30|145950||145950||145950||145950||1
1764088000000|2025-11-25 16:26:40|145900|145800|145950|145850|146000|145900|145900|145800|32
1764088010000|2025-11-25 16:26:50|146000|145900|146100|146000|146100|146000|145950|145850|49
1764088020000|2025-11-25 16:27:00|146050|145950|146050|145950|146100|146000|146050|145950|38
1764088030000|2025-11-25 16:27:10|146100|146000|146100|146000|146100|146000|146050|145950|29
1764088040000|2025-11-25 16:27:20|146050|145950|146050|145950|146100|146000|146050|145950|31
1764088050000|2025-11-25 16:27:30|146150|146050|146200|146100|146200|146100|146100|146000|12
1764088060000|2025-11-25 16:27:40|146250|146150|146200|146100|146250|146150|146200|146100|12
1764088080000|2025-11-25 16:28:00|146250|146150|146200|146100|146250|146150|146200|146050|50
1764088090000|2025-11-25 16:28:10|146250|146050|146300|146150|146300|146150|146200|146050|18
1764088100000|2025-11-25 16:28:20|146250|146100|146250|146150|146250|146150|146250|146100|0
1764088110000|2025-11-25 16:28:30|146200|146100|146250|146100|146250|146100|146200|146050|74
1764088120000|2025-11-25 16:28:40|||||||||1
1764088130000|2025-11-25 16:28:50|146200|146050|146200|146050|146200|146050|146200|146050|0
1764088140000|2025-11-25 16:29:00|146250|146100|146300|146200|146300|146200|146150|146050|18
1764088150000|2025-11-25 16:29:10|146350|146150|146250|146150|146350|146200|146250|146150|132
1764088170000|2025-11-25 16:29:30|146300|146200|146300|146200|146300|146200|146300|146200|0
1764088180000|2025-11-25 16:29:40|146200|146050|146250|146100|146300|146150|146200|146050|6
1764088190000|2025-11-25 16:29:50|146300|146150|146350|146200|146350|146200|146250|146100|131
1764144150000|2025-11-26 08:02:30|151000|150850|150350|150200|151000|150900|150250|150150|2280
1764144160000|2025-11-26 08:02:40|150300|150150|150350|150200|150400|150250|149900|149750|1855
1764144170000|2025-11-26 08:02:50|150300|150150|149750|149600|150300|150150|149750|149600|553
1764144180000|2025-11-26 08:03:00|149700|149550|149650|149500|149950|149900|149350|149300|2171
1764144190000|2025-11-26 08:03:10|149550|149450|149600|149500|149650|149550|149250|149100|1606
1764144200000|2025-11-26 08:03:20|149650|149550|149750|149600|149850|149650|149500|149350|306
1764144210000|2025-11-26 08:03:30|149800|149650|149750|149600|149850|149800|149750|149600|32
1764144220000|2025-11-26 08:03:40|149700|149550|149400|149250|149700|149550|149400|149250|684
1764144230000|2025-11-26 08:03:50|149450|149300|149350|149250|149450|149350|149250|149100|732
1764144240000|2025-11-26 08:04:00|149300|149200|149450|149300|149450|149300|149300|149200|4
1764144250000|2025-11-26 08:04:10|149500|149350|149450|149300|149700|149550|149400|149250|85
1764144260000|2025-11-26 08:04:20|149400|149350|149700|149600|149700|149600|149400|149250|140
1764144270000|2025-11-26 08:04:30|149650|149550|149550|149450|149650|149550|149500|149400|446
1764144280000|2025-11-26 08:04:40|149600|149500|149600|149450|149700|149550|149600|149450|60
1764144290000|2025-11-26 08:04:50|149550|149400|149600|149450|149600|149500|149500|149400|81
1764144300000|2025-11-26 08:05:00|149550|149400|149300|149150|149550|149500|149250|149150|224
1764144310000|2025-11-26 08:05:10|149350|149200|149150|149050|149500|149400|149150|149050|516
1764144320000|2025-11-26 08:05:20|149200|149100|149450|149350|149500|149350|149200|149100|115
1764144330000|2025-11-26 08:05:30|149500|149400|149600|149450|149700|149600|149500|149400|129
1764144340000|2025-11-26 08:05:40|149650|149500|149550|149450|149650|149500|149500|149450|73
1764144350000|2025-11-26 08:05:50|149600|149500|149300|149150|149600|149500|149300|149150|376
1764144360000|2025-11-26 08:06:00|149350|149200|149600|149450|149600|149500|149350|149150|223
1764144370000|2025-11-26 08:06:10|149650|149500|149600|149450|149700|149550|149550|149450|21
1764144380000|2025-11-26 08:06:20|149550|149400|149600|149450|149600|149450|149550|149400|0
1764144390000|2025-11-26 08:06:30|149550|149400|149600|149450|149600|149450|149400|149200|34
1764144400000|2025-11-26 08:06:40|149550|149500|149500|149350|149550|149500|149500|149350|27
1764144410000|2025-11-26 08:06:50|149450|149300|149250|149100|149450|149350|149250|149100|45
1764144420000|2025-11-26 08:07:00|149200|149050|149300|149200|149300|149200|149150|149000|158
1764144430000|2025-11-26 08:07:10|149350|149250|149600|149500|149600|149500|149350|149150|54
1764144440000|2025-11-26 08:07:20|149650|149550|150150|150050|150200|150050|149650|149550|707
1764144450000|2025-11-26 08:07:30|150200|150100|150600|150450|150600|150500|150200|150050|1597
1764144460000|2025-11-26 08:07:40|150550|150400|150500|150400|150600|150400|150450|150300|369
1764144470000|2025-11-26 08:07:50|150450|150350|150450|150300|150500|150350|150400|150300|50
1764144480000|2025-11-26 08:08:00|150400|150350|150500|150400|150500|150400|150300|150200|233
1764144490000|2025-11-26 08:08:10|150550|150450|150450|150350|150600|150500|150450|150350|277
1764144500000|2025-11-26 08:08:20|150400|150400|150650|150550|150750|150700|150400|150400|281
1764144510000|2025-11-26 08:08:30|150700|150600|150650|150550|150750|150700|150650|150550|66
1764144520000|2025-11-26 08:08:40|150600|150500|150650|150550|150650|150550|150550|150450|212
1764144530000|2025-11-26 08:08:50|150600|150500|150650|150500|150650|150500|150550|150450|80
1764144540000|2025-11-26 08:09:00|150600|150450|150300|150200|150600|150450|150300|150200|481
1764144550000|2025-11-26 08:09:10|150250|150150|150200|150100|150250|150150|150200|150100|0
1764144560000|2025-11-26 08:09:20|150150|150050|150150|150050|150150|150050|150150|150050|18
1764144570000|2025-11-26 08:09:30|150100|150100|150250|150150|150350|150250|150100|150100|126
1764144580000|2025-11-26 08:09:40|150300|150200|150300|150150|150400|150300|150250|150150|101
1764144590000|2025-11-26 08:09:50|150350|150200|150350|150250|150350|150250|150350|150200|9
1764144600000|2025-11-26 08:10:00|150400|150300|150500|150400|150550|150450|150400|150250|98
1764144610000|2025-11-26 08:10:10|150550|150450|150300|150150|150650|150500|150300|150150|143
1764144620000|2025-11-26 08:10:20|150250|150200|150300|150200|150300|150250|150250|150150|52
1764144630000|2025-11-26 08:10:30|150250|150250|150300|150200|150300|150250|150250|150200|92
1764144640000|2025-11-26 08:10:40|150350|150250|150300|150200|150350|150250|150300|150200|30
1764144650000|2025-11-26 08:10:50|150350|150250|150250|150200|150350|150250|150200|150100|291
1764144660000|2025-11-26 08:11:00|150200|150150|150100|150000|150200|150150|150050|149950|140
1764144670000|2025-11-26 08:11:10|150050|150050|150100|150050|150150|150050|150050|150000|63
1764144680000|2025-11-26 08:11:20|150150|150100|150150|150100|150150|150100|150150|150050|61
1764144690000|2025-11-26 08:11:30|150200||150200||150200||150200||2
1764144700000|2025-11-26 08:11:40|150250|150150|150200|150100|150300|150250|150200|150100|197
1764144710000|2025-11-26 08:11:50|150250|150050|150100|150050|150250|150050|150100|150000|35
1764144720000|2025-11-26 08:12:00|150150|150000|150200|150100|150200|150150|150100|150000|216
1764144730000|2025-11-26 08:12:10|150250|150150|150350|150250|150450|150350|150250|150100|49
1764144740000|2025-11-26 08:12:20|150300|150300|150350|150200|150350|150300|150300|150200|1
1764144750000|2025-11-26 08:12:30||150250||150250||150250||150250|0
1764144760000|2025-11-26 08:12:40|150300|150200|150300|150200|150300|150200|150250|150200|0
1764144770000|2025-11-26 08:12:50|150250||150300||150300||150250||0
1764144780000|2025-11-26 08:13:00|150250|150150|150200|150100|150300|150200|150150|150050|39
1764144790000|2025-11-26 08:13:10|150150|150050|150150|150050|150150|150050|150100|150050|12
1764144800000|2025-11-26 08:13:20|150100|150000|149900|149850|150150|150000|149900|149800|22
1764144810000|2025-11-26 08:13:30|149950||149950||149950||149950||0
1764144820000|2025-11-26 08:13:40|150000|149900|149950|149850|150000|149950|149950|149850|49
1764144850000|2025-11-26 08:14:10|149900|149900|149900|149800|149950|149900|149850|149800|41
1764144870000|2025-11-26 08:14:30|149950|149850|150050|149900|150050|149950|149950|149850|28
1764144880000|2025-11-26 08:14:40|150000|149950|150100|150000|150100|150000|150000|149950|14
1764144900000|2025-11-26 08:15:00|150050|149950|149850|149750|150050|149950|149850|149750|86
1764144910000|2025-11-26 08:15:10|149800|149700|149850|149750|149850|149750|149800|149700|55
1764144920000|2025-11-26 08:15:20|149900|149800|150300|150200|150300|150200|149900|149800|89
1764144930000|2025-11-26 08:15:30|150250|150150|150400|150300|150400|150300|150250|150150|28
1764144940000|2025-11-26 08:15:40|150450|150250|150650|150550|150650|150550|150450|150250|310
1764144950000|2025-11-26 08:15:50|150750|150600|150650|150500|150750|150650|150600|150500|120
1764144960000|2025-11-26 08:16:00|150600|150450|150550|150450|150650|150450|150500|150400|56
1764144970000|2025-11-26 08:16:10|150600|150500|150650|150550|150650|150600|150600|150450|40
1764144980000|2025-11-26 08:16:20|150550|150500|150700|150600|150700|150600|150550|150450|6
1764144990000|2025-11-26 08:16:30|150750|150650|150950|150850|151050|151000|150750|150600|656
1764145000000|2025-11-26 08:16:40|150900|150900|150850|150800|151000|150950|150850|150800|147
1764145010000|2025-11-26 08:16:50|150900|150900|150850|150750|151000|150900|150800|150700|546
1764145020000|2025-11-26 08:17:00|150900|150800|150900|150800|150900|150850|150850|150800|19
1764145030000|2025-11-26 08:17:10|150950|150850|151000|150950|151000|150950|150950|150850|7
1764145040000|2025-11-26 08:17:20|151050|151000|151150|151050|151150|151050|151050|150950|206
1764145050000|2025-11-26 08:17:30|151100|151000|150950|150900|151150|151000|150950|150850|59
1764145060000|2025-11-26 08:17:40|151000|150950|151050|151000|151100|151000|151000|150900|32
1764145070000|2025-11-26 08:17:50|151100|150950|151100|151050|151100|151050|151050|150900|90
1764145080000|2025-11-26 08:18:00|151150|151100|151450|151350|151450|151350|151100|151100|103
1764145090000|2025-11-26 08:18:10|151400|151300|151250|151150|151450|151300|151250|151100|245
1764145100000|2025-11-26 08:18:20|151300|151200|151350|151250|151350|151300|151300|151150|18
1764145110000|2025-11-26 08:18:30|151300|151300|151300|151200|151350|151300|151250|151200|215
1764145120000|2025-11-26 08:18:40|151250|151250|151250|151100|151250|151250|151200|151050|25
1764145130000|2025-11-26 08:18:50|151200|151150|151200|151050|151250|151200|151150|151050|17
1764145140000|2025-11-26 08:19:00|151150|151100|151100|151000|151150|151100|151050|151000|95
1764145150000|2025-11-26 08:19:10|151150|151050|151300|151200|151300|151200|151150|151000|91
1764145160000|2025-11-26 08:19:20|151250|151150|151250|151150|151250|151150|151200|151100|60
1764145170000|2025-11-26 08:19:30|151300|151200|151300|151150|151300|151200|151250|151150|14
1764145180000|2025-11-26 08:19:40|151250|151100|151200|151150|151250|151150|151150|151100|66
1764145190000|2025-11-26 08:19:50|151250|151100|151250|151150|151250|151150|151250|151100|30
1764145200000|2025-11-26 08:20:00|151200|151100|151050|150950|151200|151100|151050|150950|138
1764145210000|2025-11-26 08:20:10|151100|151050|151000|150900|151100|151050|151000|150900|213
1764145220000|2025-11-26 08:20:20|150950|150850|150900|150800|150950|150850|150850|150800|229
1764145230000|2025-11-26 08:20:30|150950|150850|150900|150850|150950|150850|150900|150800|50
1764145240000|2025-11-26 08:20:40|150950||150950||150950||150950||8
1764145250000|2025-11-26 08:20:50|151000|150900|151000|150900|151000|150950|151000|150900|10
1764145260000|2025-11-26 08:21:00|150950|150850|150900|150800|151000|150950|150750|150650|360
1764145270000|2025-11-26 08:21:10|150950|150750|150950|150900|150950|150900|150950|150750|23
1764145280000|2025-11-26 08:21:20|150900|150850|151000|150850|151050|150950|150900|150850|311
1764145290000|2025-11-26 08:21:30||150900||150900||150900||150900|0
1764145300000|2025-11-26 08:21:40|150950|150850|150700|150600|150950|150850|150700|150600|144
1764145310000|2025-11-26 08:21:50|150650|150650|150700|150600|150700|150650|150650|150550|0
1764145320000|2025-11-26 08:22:00|150650||150700||150700||150650||56
1764145330000|2025-11-26 08:22:10|150650|150550|150650|150500|150650|150550|150550|150450|129
1764145340000|2025-11-26 08:22:20|150700|150550|150600|150500|150700|150600|150600|150500|32
1764145350000|2025-11-26 08:22:30|150550|150450|150450|150350|150600|150450|150350|150300|283
1764145360000|2025-11-26 08:22:40|150500|150300|150450|150350|150500|150450|150450|150300|70
1764145370000|2025-11-26 08:22:50|150400|150300|150350|150250|150400|150300|150300|150250|17
1764145380000|2025-11-26 08:23:00|150300|150300|150300|150200|150350|150300|150300|150200|73
1764145390000|2025-11-26 08:23:10|150350|150250|150250|150150|150350|150250|150250|150150|144
1764145400000|2025-11-26 08:23:20|150300|150200|150250|150150|150300|150200|150200|150150|55
1764145410000|2025-11-26 08:23:30|150200|150100|150200|150100|150200|150150|150150|150100|0
1764145420000|2025-11-26 08:23:40|150250|150150|150250|150150|150300|150250|150250|150100|93
1764145430000|2025-11-26 08:23:50|150200||150250||150250||150200||0
1764145440000|2025-11-26 08:24:00|150200|150200|150250|150150|150250|150200|150200|150150|22
1764145450000|2025-11-26 08:24:10|150200|150100|150050|149950|150250|150100|149950|149900|497
1764145460000|2025-11-26 08:24:20|150100|150000|150150|150100|150150|150100|150100|150000|47
1764145470000|2025-11-26 08:24:30|150200|150150|150400|150350|150400|150350|150200|150100|83
1764145480000|2025-11-26 08:24:40|150450|150400|150450|150350|150500|150400|150400|150300|115
1764145490000|2025-11-26 08:24:50|150500|150400|150450|150400|150500|150450|150450|150400|7
1764145500000|2025-11-26 08:25:00|150400|150350|150450|150350|150450|150400|150400|150300|61
1764145510000|2025-11-26 08:25:10|150400|150300|150400|150300|150400|150300|150400|150300|0
1764145520000|2025-11-26 08:25:20|150350|150350|150400|150350|150450|150350|150350|150300|19
1764145530000|2025-11-26 08:25:30|150450|150400|150450|150400|150450|150400|150450|150350|66
1764145540000|2025-11-26 08:25:40|150500|150450|150450|150400|150500|150450|150450|150400|202
1764145550000|2025-11-26 08:25:50|150500|150450|150500|150450|150500|150450|150500|150450|0
1764145560000|2025-11-26 08:26:00|150550|150500|150500|150400|150550|150500|150450|150400|77
1764145570000|2025-11-26 08:26:10|150450|150350|150400|150350|150500|150350|150400|150300|9
1764145580000|2025-11-26 08:26:20|150450|150400|150450|150350|150450|150400|150400|150350|7
1764145590000|2025-11-26 08:26:30|150400|150300|150400|150300|150400|150300|150350|150300|33
1764145600000|2025-11-26 08:26:40|150350|150350|150450|150350|150450|150350|150350|150350|4
1764145610000|2025-11-26 08:26:50|||||||||4
1764145620000|2025-11-26 08:27:00|||||||||5
1764145630000|2025-11-26 08:27:10|150400|150300|150250|150200|150450|150300|150200|150150|92
1764145640000|2025-11-26 08:27:20||150150||150150||150200||150150|112
1764145650000|2025-11-26 08:27:30|150300|150200|150300|150150|150300|150200|150300|150150|9
1764145660000|2025-11-26 08:27:40|150250||150250||150250||150250||0
1764145670000|2025-11-26 08:27:50||150200||150200||150200||150150|10
1764145680000|2025-11-26 08:28:00|150300|150250|150300|150200|150300|150250|150300|150200|65
1764145690000|2025-11-26 08:28:10|150250||150300||150300||150250||21
1764145700000|2025-11-26 08:28:20||150250||150250||150250||150250|33
1764145710000|2025-11-26 08:28:30|150350|150300|150300|150200|150350|150300|150300|150200|85
1764145720000|2025-11-26 08:28:40||150250||150250||150250||150250|0
1764145730000|2025-11-26 08:28:50|150350|150300|150350|150300|150400|150350|150350|150250|77
1764145740000|2025-11-26 08:29:00|150300|150250|150300|150250|150350|150300|150250|150200|59
1764145750000|2025-11-26 08:29:10|150250|150200|150250|150150|150250|150200|150200|150100|107
1764145760000|2025-11-26 08:29:20|150200|150100|150200|150100|150200|150150|150150|150100|44
1764145770000|2025-11-26 08:29:30|150150|150050|150050|150000|150200|150050|150050|150000|10
1764145780000|2025-11-26 08:29:40|150100|149950|150050|149950|150100|150000|150000|149950|75
1764145790000|2025-11-26 08:29:50|150100|150000|150100|150000|150100|150050|150050|150000|19
1764145800000|2025-11-26 08:30:00|150150|150050|150000|149900|150200|150100|149950|149900|99
1764145810000|2025-11-26 08:30:10|149950|149850|149900|149850|149950|149850|149900|149750|29
1764145820000|2025-11-26 08:30:20||149800||149800||149850||149800|0
1764145830000|2025-11-26 08:30:30||149850||149850||149850||149800|50
1764145840000|2025-11-26 08:30:40|149850|149800|149950|149850|149950|149900|149800|149750|171
1764145850000|2025-11-26 08:30:50|150000|149900|149700|149600|150000|149900|149700|149600|103
1764145860000|2025-11-26 08:31:00|149750|149650|149750|149650|149800|149750|149700|149600|186
1764145870000|2025-11-26 08:31:10||149700||149650||149700||149650|0
1764145880000|2025-11-26 08:31:20|149800|149700|149850|149800|149900|149800|149750|149650|309
1764145890000|2025-11-26 08:31:30|149900|149750|149950|149900|150000|149900|149900|149750|44
1764145900000|2025-11-26 08:31:40|149900|149850|149950|149850|149950|149900|149900|149850|39
1764145910000|2025-11-26 08:31:50||149900||149850||149900||149850|0
1764145920000|2025-11-26 08:32:00||149900||149900||149900||149900|0
1764145930000|2025-11-26 08:32:10|150000||150000||150000||150000||19
1764145950000|2025-11-26 08:32:30|149950|149850|149800|149750|149950|149850|149800|149750|103
1764145960000|2025-11-26 08:32:40|149750|149700|149750|149700|149750|149700|149750|149650|33
1764145970000|2025-11-26 08:32:50|149700|149650|149800|149750|149800|149750|149700|149650|233
1764145980000|2025-11-26 08:33:00|149850|149700|149850|149750|149850|149800|149850|149700|0
1764145990000|2025-11-26 08:33:10|149900|149800|149950|149850|149950|149900|149900|149800|22
1764146000000|2025-11-26 08:33:20|150000|149900|150000|149950|150000|149950|150000|149850|10
1764146010000|2025-11-26 08:33:30||149900||149900||149950||149900|16
1764146020000|2025-11-26 08:33:40|149950|149950|149950|149850|149950|149950|149900|149850|67
1764146030000|2025-11-26 08:33:50|149900|149900|149950|149900|150000|149900|149900|149850|134
1764146040000|2025-11-26 08:34:00|150000|149950|149950|149850|150000|149950|149950|149850|33
1764146050000|2025-11-26 08:34:10|149900|149800|149850|149750|149950|149800|149800|149750|190
1764146060000|2025-11-26 08:34:20||149800||149750||149800||149750|41
1764146070000|2025-11-26 08:34:30|149900|149800|149900|149850|149900|149850|149900|149750|17
1764146080000|2025-11-26 08:34:40|149850|149800|149900|149800|149900|149800|149850|149800|0
1764146090000|2025-11-26 08:34:50|149850|149850|149900|149750|149900|149850|149850|149750|0
1764146100000|2025-11-26 08:35:00|149850|149700|149800|149700|149850|149700|149750|149700|31
1764146110000|2025-11-26 08:35:10|149750|149650|149700|149600|149750|149650|149650|149600|0
1764146120000|2025-11-26 08:35:20|149750|149650|149800|149700|149900|149800|149750|149650|205
1764146130000|2025-11-26 08:35:30|149850|149750|149900|149800|149900|149850|149850|149750|139
1764146140000|2025-11-26 08:35:40|149850|149850|149900|149800|149900|149850|149850|149800|116
1764146150000|2025-11-26 08:35:50||149850||149850||149850||149850|0
1764146160000|2025-11-26 08:36:00|149850|149800|149950|149900|149950|149900|149850|149800|53
1764146170000|2025-11-26 08:36:10|150000|149850|150000|149900|150000|149900|149950|149850|114
1764146180000|2025-11-26 08:36:20|150050|149950|150100|150000|150100|150050|150050|149900|128
1764146190000|2025-11-26 08:36:30|150150|150050|150200|150100|150200|150150|150150|150050|74
1764146210000|2025-11-26 08:36:50|150150|150050|150100|150050|150150|150050|150100|150050|17
1764146220000|2025-11-26 08:37:00|150150|150100|150150|150100|150150|150100|150150|150100|37
1764146230000|2025-11-26 08:37:10|150100|150050|150100|150000|150100|150050|150050|150000|14
1764146240000|2025-11-26 08:37:20|150050|149950|150050|149950|150050|150000|150000|149950|95
1764146250000|2025-11-26 08:37:30||150000||149950||150000||149950|10
1764146260000|2025-11-26 08:37:40|150000|149900|149950|149900|150000|149950|149950|149900|27
1764146280000|2025-11-26 08:38:00|149900|149850|149750|149700|149900|149850|149750|149600|259
1764146290000|2025-11-26 08:38:10|149700|149650|149450|149350|149750|149650|149450|149350|328
1764146300000|2025-11-26 08:38:20|149500|149400|149450|149400|149500|149400|149450|149350|0
1764146310000|2025-11-26 08:38:30|149400|149350|149400|149300|149450|149400|149400|149300|137
1764146320000|2025-11-26 08:38:40|149350|149350|149550|149450|149550|149500|149350|149300|76
1764146330000|2025-11-26 08:38:50|149500||149550||149550||149500||0
1764146340000|2025-11-26 08:39:00|149500|149400|149550|149500|149550|149500|149450|149400|110
1764146350000|2025-11-26 08:39:10|149650|149550|149800|149750|149800|149750|149650|149550|213
1764146360000|2025-11-26 08:39:20|149750|149700|149800|149750|149800|149750|149750|149700|112
1764146370000|2025-11-26 08:39:30|149900|149850|149750|149700|149900|149850|149750|149700|145
1764146400000|2025-11-26 08:40:00|149700|149650|149750|149650|149750|149650|149650|149600|59
1764146410000|2025-11-26 08:40:10|149700|149700|149750|149650|149750|149700|149700|149650|7
1764146420000|2025-11-26 08:40:20|149800|149700|149800|149700|149800|149750|149750|149650|205
1764146430000|2025-11-26 08:40:30|149850|149750|149850|149750|149900|149850|149800|149700|146
1764146440000|2025-11-26 08:40:40||149700||149750||149750||149700|5
1764146450000|2025-11-26 08:40:50||149800||149800||149800||149800|23
1764146460000|2025-11-26 08:41:00|149800|149750|149800|149750|149850|149750|149800|149700|244
1764146470000|2025-11-26 08:41:10|149750|149700|149750|149700|149750|149700|149750|149700|11
1764146480000|2025-11-26 08:41:20|149800|149750|149850|149750|149900|149800|149800|149750|17
1764146490000|2025-11-26 08:41:30|149900|149800|149900|149850|149900|149850|149900|149800|24
1764146500000|2025-11-26 08:41:40||149800||149800||149850||149800|0
1764146510000|2025-11-26 08:41:50|149950|149850|149950|149850|150000|149950|149950|149800|79
1764146520000|2025-11-26 08:42:00|149900|149800|149950|149850|149950|149850|149900|149800|0
1764146530000|2025-11-26 08:42:10||149900||149900||149900||149850|0
1764146540000|2025-11-26 08:42:20|150000|149950|150000|149900|150000|149950|150000|149900|5
1764146550000|2025-11-26 08:42:30|149950|149850|149900|149800|149950|149850|149850|149800|54
1764146560000|2025-11-26 08:42:40|149850|149850|149900|149850|149900|149850|149850|149850|7
1764146570000|2025-11-26 08:42:50|149850|149800|149700|149600|149900|149800|149700|149550|27
1764146580000|2025-11-26 08:43:00|149650|149550|149600|149500|149650|149550|149550|149500|22
1764146590000|2025-11-26 08:43:10|149550|149450|149350|149300|149600|149450|149350|149250|175
1764146600000|2025-11-26 08:43:20|149400|149350|149400|149350|149400|149350|149350|149250|210
1764146610000|2025-11-26 08:43:30|149350|149300|149400|149300|149400|149300|149350|149250|20
1764146620000|2025-11-26 08:43:40|149350|149250|149300|149200|149400|149300|149250|149200|150
1764146630000|2025-11-26 08:43:50|149250||149250||149250||149250||0
1764146640000|2025-11-26 08:44:00|149200|149150|149450|149350|149450|149400|149200|149100|82
1764146650000|2025-11-26 08:44:10||149400||149350||149400||149300|0
1764146660000|2025-11-26 08:44:20|149400|149300|149400|149300|149400|149300|149350|149300|0
1764146670000|2025-11-26 08:44:30||149350||149350||149350||149300|0
1764146680000|2025-11-26 08:44:40|149350|149300|149350|149250|149400|149300|149300|149250|38
1764146690000|2025-11-26 08:44:50||149300||149250||149300||149250|7
1764146700000|2025-11-26 08:45:00|149400|149300|149400|149350|149450|149350|149350|149250|118
1764146710000|2025-11-26 08:45:10|149450|149400|149450|149400|149450|149400|149450|149400|0
1764146720000|2025-11-26 08:45:20|149500|149450|149450|149350|149500|149450|149450|149350|155
1764146740000|2025-11-26 08:45:40|||||||||40
1764146750000|2025-11-26 08:45:50|149400|149400|149450|149400|149450|149400|149400|149350|33
1764146760000|2025-11-26 08:46:00|149500|149450|149500|149400|149550|149450|149500|149400|46
1764146770000|2025-11-26 08:46:10|149450|149350|149550|149400|149550|149450|149400|149350|120
1764146780000|2025-11-26 08:46:20|149500|149450|149500|149400|149550|149450|149500|149400|11
1764146790000|2025-11-26 08:46:30||149450||149400||149450||149400|2
1764146800000|2025-11-26 08:46:40||149450||149450||149450||149450|33
1764146810000|2025-11-26 08:46:50|149550|149500|149500|149450|149550|149500|149500|149450|64
1764146820000|2025-11-26 08:47:00|||||||||1
1764146830000|2025-11-26 08:47:10|149550|149500|149550|149450|149550|149500|149550|149450|2
1764146840000|2025-11-26 08:47:20|149500|149500|149500|149450|149500|149500|149500|149450|32
1764146850000|2025-11-26 08:47:30|149450|149400|149450|149400|149450|149400|149450|149400|37
1764146860000|2025-11-26 08:47:40|149500|149450|149500|149400|149500|149450|149500|149400|14
1764146870000|2025-11-26 08:47:50||149450||149400||149450||149400|0
1764146880000|2025-11-26 08:48:00||149450||149400||149450||149400|2
1764146890000|2025-11-26 08:48:10|149450|149350|149450|149400|149500|149400|149400|149350|304
1764146900000|2025-11-26 08:48:20|149500|149450|149600|149550|149600|149550|149500|149400|81
1764146910000|2025-11-26 08:48:30|149550|149500|149650|149600|149650|149600|149550|149500|146
1764146920000|2025-11-26 08:48:40|149700|149650|149700|149600|149700|149650|149650|149600|11
1764146930000|2025-11-26 08:48:50|149650|149550|149650|149550|149650|149550|149550|149500|91
1764146940000|2025-11-26 08:49:00|149600|149500|149600|149500|149600|149500|149600|149500|18
1764146950000|2025-11-26 08:49:10||149550||149500||149550||149500|1
1764146960000|2025-11-26 08:49:20|||||||||10
1764146980000|2025-11-26 08:49:40|149550|149450|149500|149400|149550|149450|149450|149400|125
1764146990000|2025-11-26 08:49:50|149550|149450|149450|149350|149550|149450|149450|149350|55
1764147000000|2025-11-26 08:50:00||149400||149400||149400||149400|0
1764147010000|2025-11-26 08:50:10|149400|149350|149400|149300|149450|149350|149350|149300|14
1764147020000|2025-11-26 08:50:20|149450|149350|149450|149400|149500|149400|149450|149300|89
1764147030000|2025-11-26 08:50:30|149400|149350|149400|149300|149450|149350|149350|149300|19
1764147040000|2025-11-26 08:50:40|149350||149350||149400||149350||0
1764147060000|2025-11-26 08:51:00|149400||149400||149400||149400||2
1764147070000|2025-11-26 08:51:10|149450|149350|149450|149350|149450|149400|149450|149350|51
1764147080000|2025-11-26 08:51:20|149500|149400|149400|149350|149500|149400|149400|149350|34
1764147090000|2025-11-26 08:51:30|149450|149400|149500|149400|149500|149450|149450|149350|67
1764147100000|2025-11-26 08:51:40|149450|149450|149500|149450|149500|149450|149450|149400|45
1764147110000|2025-11-26 08:51:50|149550|149500|149550|149450|149600|149550|149550|149450|81
1764147120000|2025-11-26 08:52:00||149500||149500||149500||149450|38
1764147130000|2025-11-26 08:52:10|149500|149450|149550|149450|149600|149550|149500|149450|526
1764147140000|2025-11-26 08:52:20|149500|149400|149500|149400|149500|149450|149500|149400|68
1764147150000|2025-11-26 08:52:30|149550|149450|149550|149450|149550|149450|149550|149400|3
1764147160000|2025-11-26 08:52:40||149500||149500||149500||149500|22
1764147170000|2025-11-26 08:52:50|149500|149450|149550|149450|149550|149450|149500|149450|5
1764147180000|2025-11-26 08:53:00|149500||149500||149500||149500||13
1764147190000|2025-11-26 08:53:10|149450|149400|149450|149350|149450|149400|149450|149350|96
1764147200000|2025-11-26 08:53:20|149500|149400|149450|149350|149500|149400|149400|149350|90
1764147210000|2025-11-26 08:53:30|149500|149400|149500|149450|149550|149500|149500|149400|99
1764147220000|2025-11-26 08:53:40|149450|149400|149450|149350|149450|149400|149450|149350|66
1764147230000|2025-11-26 08:53:50|149400|149300|149400|149350|149400|149350|149350|149300|149
1764147240000|2025-11-26 08:54:00||149300||149300||149300||149300|8
1764147250000|2025-11-26 08:54:10|149350|149250|149300|149250|149400|149300|149300|149200|311
1764147260000|2025-11-26 08:54:20|149350|149300|149350|149300|149400|149350|149200|149150|357
1764147270000|2025-11-26 08:54:30|149400|149350|149400|149350|149450|149400|149400|149300|127
1764147280000|2025-11-26 08:54:40||149300||149300||149300||149300|5
1764147300000|2025-11-26 08:55:00|149350|149250|149300|149250|149350|149250|149300|149250|2
1764147310000|2025-11-26 08:55:10|149250|149200|149300|149200|149300|149200|149250|149200|42
1764147320000|2025-11-26 08:55:20|149250|149250|149250|149200|149250|149250|149250|149200|10
1764147330000|2025-11-26 08:55:30|149200|149150|149250|149150|149250|149200|149200|149100|41
1764147340000|2025-11-26 08:55:40|149300|149200|149400|149300|149400|149300|149300|149200|5
1764147360000|2025-11-26 08:56:00|149450|149350|149450|149350|149450|149400|149450|149350|1
1764147370000|2025-11-26 08:56:10|149400||149400||149400||149400||0
1764147380000|2025-11-26 08:56:20|149350|149300|149300|149250|149350|149300|149300|149200|22
1764147390000|2025-11-26 08:56:30||149200||149200||149250||149200|0
1764147410000|2025-11-26 08:56:50|149250|149150|149250|149150|149250|149150|149200|149150|56
1764147420000|2025-11-26 08:57:00|149200|149200|149250|149150|149250|149200|149200|149150|13
1764147440000|2025-11-26 08:57:20|149200|149200|149250|149200|149250|149200|149200|149200|14
1764147450000|2025-11-26 08:57:30|149200|149150|149200|149150|149200|149150|149200|149150|2
1764147460000|2025-11-26 08:57:40|149150|149100|149100|149050|149200|149100|149100|149050|85
1764147470000|2025-11-26 08:57:50|149050|149000|148950|148900|149100|149050|148900|148850|420
1764147480000|2025-11-26 08:58:00|148900|148850|148950|148850|149000|148900|148900|148850|61
1764147490000|2025-11-26 08:58:10||148900||148900||148900||148900|2
1764147500000|2025-11-26 08:58:20|148900|148850|148750|148700|148900|148850|148750|148700|187
1764147510000|2025-11-26 08:58:30|148700|148650|148750|148700|148750|148700|148650|148600|100
1764147520000|2025-11-26 08:58:40|148800|148750|148900|148850|148950|148850|148800|148750|78
1764147530000|2025-11-26 08:58:50|148850|148800|148900|148800|148950|148900|148800|148750|253
1764147540000|2025-11-26 08:59:00|148850|148750|148900|148800|148900|148800|148850|148750|112
1764147570000|2025-11-26 08:59:30|148850|148750|148800|148700|148850|148750|148800|148700|33
1764147590000|2025-11-26 08:59:50|148750|148650|148700|148600|148750|148650|148650|148600|228
1764147600000|2025-11-26 09:00:00|148650|148650|148700|148600|148700|148650|148600|148500|110
1764147610000|2025-11-26 09:00:10|148750|148550|148750|148650|148750|148700|148700|148550|263
1764147620000|2025-11-26 09:00:20|148700||148750||148750||148700||41
1764147630000|2025-11-26 09:00:30|148700|148600|148650|148550|148750|148600|148550|148500|160
1764147640000|2025-11-26 09:00:40|148600|148600|148650|148550|148650|148600|148600|148550|103
1764147650000|2025-11-26 09:00:50||148600||148550||148600||148550|51
1764147660000|2025-11-26 09:01:00|148550|148500|148450|148350|148650|148500|148400|148350|275
1764147670000|2025-11-26 09:01:10|148500|148400|148500|148400|148500|148450|148450|148350|55
1764147680000|2025-11-26 09:01:20|148550|148450|148700|148600|148700|148650|148550|148400|62
1764147690000|2025-11-26 09:01:30|148750|148650|148700|148600|148750|148700|148650|148600|142
1764147700000|2025-11-26 09:01:40|148650||148650||148700||148650||7
1764147710000|2025-11-26 09:01:50|148600|148550|148550|148500|148650|148550|148500|148450|192
1764147720000|2025-11-26 09:02:00|148500|148450|148550|148450|148550|148500|148500|148450|5
1764147730000|2025-11-26 09:02:10|148600|148500|148600|148550|148650|148550|148600|148500|86
1764147740000|2025-11-26 09:02:20|||||||||31
1764147750000|2025-11-26 09:02:30|148650|148600|148550|148500|148650|148600|148550|148500|132
1764147760000|2025-11-26 09:02:40|148600|148550|148550|148500|148650|148550|148550|148500|73
1764147770000|2025-11-26 09:02:50|148600|148550|148650|148550|148650|148550|148600|148500|4
1764147780000|2025-11-26 09:03:00|148600|148600|148650|148600|148650|148600|148600|148550|144
1764147790000|2025-11-26 09:03:10|148700|148650|148650|148600|148700|148650|148600|148550|232
1764147800000|2025-11-26 09:03:20|148700||148700||148700||148650||39
1764147810000|2025-11-26 09:03:30|148650|148550|148600|148550|148650|148550|148600|148550|25
1764147820000|2025-11-26 09:03:40||148500||148500||148550||148500|25
1764147830000|2025-11-26 09:03:50||148550||148550||148550||148500|135
1764147850000|2025-11-26 09:04:10|148650|148600|148600|148550|148650|148600|148600|148550|0
1764147860000|2025-11-26 09:04:20|148650||148650||148650||148650||0
1764147890000|2025-11-26 09:04:50||148600||148550||148600||148550|0
1764147900000|2025-11-26 09:05:00|148600|148600|148600|148500|148600|148600|148600|148500|81
1764147930000|2025-11-26 09:05:30|148650|148550|148800|148750|148850|148800|148650|148550|188
1764147940000|2025-11-26 09:05:40||148700||148700||148700||148700|14
1764147950000|2025-11-26 09:05:50|148750|148750|148800|148700|148800|148750|148750|148700|20
1764147960000|2025-11-26 09:06:00|148750||148800||148800||148750||0
1764147970000|2025-11-26 09:06:10||148750||148700||148750||148700|5
1764147980000|2025-11-26 09:06:20|148750|148650|148750|148650|148800|148650|148750|148600|10
1764147990000|2025-11-26 09:06:30|148800|148700|148800|148700|148800|148700|148750|148650|0
1764148000000|2025-11-26 09:06:40||148650||148700||148700||148650|1
1764148010000|2025-11-26 09:06:50|148750|148650|148750|148650|148750|148700|148750|148650|0
1764148020000|2025-11-26 09:07:00|148800|148700|148800|148700|148800|148750|148800|148650|85
1764148030000|2025-11-26 09:07:10|148750|148750|148650|148550|148800|148750|148650|148550|224
1764148040000|2025-11-26 09:07:20|148700|148600|148700|148600|148700|148600|148700|148600|101
1764148050000|2025-11-26 09:07:30|148650|148550|148700|148600|148700|148600|148650|148550|0
1764148060000|2025-11-26 09:07:40|148650|148550|148600|148550|148650|148550|148550|148500|19
1764148080000|2025-11-26 09:08:00|148550|148500|148550|148500|148550|148500|148550|148500|5
1764148090000|2025-11-26 09:08:10|148600|148550|148600|148500|148600|148550|148600|148500|81
1764148100000|2025-11-26 09:08:20|148550|148450|148550|148500|148600|148500|148450|148350|422
1764148110000|2025-11-26 09:08:30|148500|148450|148550|148450|148550|148500|148500|148450|114
1764148120000|2025-11-26 09:08:40|148500|148500|148500|148400|148500|148500|148500|148400|34
1764148130000|2025-11-26 09:08:50||148350||148400||148400||148350|0
1764148140000|2025-11-26 09:09:00||148450||148400||148450||148400|21
1764148150000|2025-11-26 09:09:10|148550|148450|148650|148550|148650|148600|148550|148450|96
1764148160000|2025-11-26 09:09:20|148600|148500|148500|148400|148600|148500|148500|148400|34
1764148170000|2025-11-26 09:09:30||148450||148450||148450||148450|0
1764148180000|2025-11-26 09:09:40|148450|148400|148350|148300|148500|148400|148350|148300|193
1764148190000|2025-11-26 09:09:50|148300|148250|148350|148300|148350|148300|148300|148250|41
1764148200000|2025-11-26 09:10:00|148300|148250|148300|148200|148300|148250|148300|148200|65
1764148210000|2025-11-26 09:10:10|148250||148300||148300||148250||22
1764148220000|2025-11-26 09:10:20|148250|148150|148100|148000|148250|148150|148100|148000|39
1764148230000|2025-11-26 09:10:30|148150|148050|148000|147900|148150|148100|148000|147900|390
1764148240000|2025-11-26 09:10:40|147950|147950|148000|147900|148050|147950|147950|147900|53
1764148250000|2025-11-26 09:10:50|147950|147850|147950|147850|148000|147900|147900|147800|93
1764148260000|2025-11-26 09:11:00|148000|147900|148000|147900|148000|147900|148000|147850|70
1764148280000|2025-11-26 09:11:20|148050|147950|148000|147950|148050|148000|148000|147900|139
1764148290000|2025-11-26 09:11:30|148050||148050||148050||148050||24
1764148300000|2025-11-26 09:11:40|148000|147900|147950|147900|148000|147900|147950|147900|0
1764148310000|2025-11-26 09:11:50|147900|147850|148000|147950|148000|147950|147900|147800|49
1764148320000|2025-11-26 09:12:00||147900||147950||147950||147900|15
1764148330000|2025-11-26 09:12:10|148050|147900|148050|147900|148050|148000|148000|147850|24
1764148340000|2025-11-26 09:12:20|148000|147950|148000|147950|148000|147950|148000|147950|0
1764148350000|2025-11-26 09:12:30|147950|147900|148000|147900|148000|147900|147950|147900|62
1764148370000|2025-11-26 09:12:50|147950|147850|147950|147800|148000|147850|147900|147800|31
1764148380000|2025-11-26 09:13:00|147900|147750|147750|147650|147900|147750|147750|147650|7
1764148390000|2025-11-26 09:13:10|147700|147700|147750|147700|147750|147700|147700|147650|23
1764148400000|2025-11-26 09:13:20|147850|147750|147850|147750|147850|147800|147850|147750|75
1764148410000|2025-11-26 09:13:30|147800|147800|147900|147800|147900|147850|147800|147800|21
1764148430000|2025-11-26 09:13:50|147950|147850|147950|147850|148000|147900|147950|147850|40
1764148440000|2025-11-26 09:14:00|147900|147800|147700|147600|147950|147800|147700|147600|162
1764148450000|2025-11-26 09:14:10|147750|147700|147800|147700|147800|147750|147750|147700|73
1764148460000|2025-11-26 09:14:20|147750||147750||147750||147750||9
1764148470000|2025-11-26 09:14:30||147650||147650||147650||147650|0
1764148480000|2025-11-26 09:14:40|147700|147600|147750|147650|147800|147700|147600|147550|270
1764148490000|2025-11-26 09:14:50|147800|147700|147900|147800|147900|147800|147800|147700|154
1764148500000|2025-11-26 09:15:00|147850|147750|147850|147700|147850|147750|147850|147700|67
1764148510000|2025-11-26 09:15:10|147800||147800||147800||147800||0
1764148520000|2025-11-26 09:15:20|147750|147650|147750|147650|147800|147700|147700|147650|22
1764148530000|2025-11-26 09:15:30|147700|147700|147700|147600|147700|147700|147700|147600|5
1764148540000|2025-11-26 09:15:40|147650|147550|147650|147550|147650|147550|147600|147500|80
1764148550000|2025-11-26 09:15:50|147700|147600|147700|147600|147750|147600|147700|147600|5
1764148580000|2025-11-26 09:16:20||147650||147600||147650||147600|33
1764148600000|2025-11-26 09:16:40|147750|147650|147700|147600|147750|147700|147700|147600|237
1764148630000|2025-11-26 09:17:10|147650||147650||147650||147650||25
1764148640000|2025-11-26 09:17:20|147600|147550|147600|147500|147600|147550|147600|147500|0
1764148650000|2025-11-26 09:17:30|147550|147450|147600|147550|147600|147550|147500|147400|630
1764148660000|2025-11-26 09:17:40|147550|147500|147700|147650|147700|147650|147550|147500|56
1764148680000|2025-11-26 09:18:00|147650|147600|147650|147550|147700|147600|147600|147550|146
1764148690000|2025-11-26 09:18:10|147700|147600|147750|147650|147750|147650|147650|147550|85
1764148700000|2025-11-26 09:18:20|147700|147700|147750|147650|147750|147700|147700|147650|100
1764148710000|2025-11-26 09:18:30||147700||147650||147700||147650|0
1764148720000|2025-11-26 09:18:40|147700|147700|147700|147600|147700|147700|147650|147600|60
1764148740000|2025-11-26 09:19:00|147750|147650|148000|147850|148000|147950|147750|147650|76
1764148750000|2025-11-26 09:19:10|148050|147900|148100|148050|148100|148050|148050|147900|30
1764148770000|2025-11-26 09:19:30|148200|148000|148200|148100|148200|148150|148200|148000|137
1764148780000|2025-11-26 09:19:40|148250|148150|148200|148100|148300|148200|148200|148100|180
1764148790000|2025-11-26 09:19:50|148150||148150||148200||148150||0
1764148800000|2025-11-26 09:20:00|148200|148050|148200|148100|148200|148150|148150|148050|9
1764148810000|2025-11-26 09:20:10|148250|148150|148250|148150|148300|148250|148200|148150|75
1764148820000|2025-11-26 09:20:20||148200||148200||148200||148200|0
1764148830000|2025-11-26 09:20:30|148300||148300||148300||148300||2
1764148840000|2025-11-26 09:20:40|148250||148250||148250||148250||0
1764148850000|2025-11-26 09:20:50|||||||||24
1764148860000|2025-11-26 09:21:00|148200|148150|148200|148150|148250|148150|148150|148100|73
1764148870000|2025-11-26 09:21:10|148150|148100|148100|148000|148150|148100|148100|148000|40
1764148880000|2025-11-26 09:21:20|148150|148050|148150|148050|148150|148100|148100|148000|35
1764148890000|2025-11-26 09:21:30|148200|148100|148200|148100|148200|148100|148200|148050|7
1764148900000|2025-11-26 09:21:40|148150|148050|148250|148200|148250|148200|148150|148050|12
1764148910000|2025-11-26 09:21:50|148300|148250|148350|148300|148350|148300|148300|148250|14
1764148920000|2025-11-26 09:22:00|148400|148250|148400|148300|148400|148350|148400|148250|35
1764148930000|2025-11-26 09:22:10|148350|148350|148300|148200|148350|148350|148300|148200|214
1764148940000|2025-11-26 09:22:20|148350|148250|148350|148250|148350|148300|148350|148250|122
1764148950000|2025-11-26 09:22:30|148400|148300|148400|148300|148450|148400|148350|148250|120
1764148970000|2025-11-26 09:22:50|148350|148250|148300|148250|148350|148250|148250|148200|96
1764148980000|2025-11-26 09:23:00|148250|148200|148250|148150|148250|148200|148200|148100|48
1764149000000|2025-11-26 09:23:20|148200|148100|148200|148100|148200|148100|148200|148100|25
1764149020000|2025-11-26 09:23:40|148150|148050|148150|148050|148150|148100|148100|148000|117
1764149030000|2025-11-26 09:23:50|148100|148100|148100|148000|148100|148100|148100|148000|202
1764149040000|2025-11-26 09:24:00|||||||||3
1764149050000|2025-11-26 09:24:10|148050||148050||148050||148050||0
1764149060000|2025-11-26 09:24:20|148100|148050|148150|148050|148150|148050|148100|148050|38
1764149070000|2025-11-26 09:24:30|148100|148000|148000|147900|148150|148000|148000|147900|133
1764149090000|2025-11-26 09:24:50||147950||147950||147950||147950|0
1764149100000|2025-11-26 09:25:00|147950|147900|147950|147850|148000|147900|147900|147800|78
1764149110000|2025-11-26 09:25:10|147900|147900|147900|147850|147900|147900|147900|147850|34
1764149130000|2025-11-26 09:25:30|147950|147800|147950|147900|147950|147900|147950|147800|0
1764149140000|2025-11-26 09:25:40|148000|147950|148050|148000|148050|148000|148000|147950|29
1764149150000|2025-11-26 09:25:50|148100|148050|148150|148050|148150|148100|148100|148050|100
1764149170000|2025-11-26 09:26:10||148100||148100||148100||148100|0
1764149180000|2025-11-26 09:26:20|148200|148150|148200|148100|148200|148150|148150|148100|50
1764149200000|2025-11-26 09:26:40|148250|148150|148350|148250|148350|148250|148250|148150|71
1764149220000|2025-11-26 09:27:00|148300|148200|148300|148200|148350|148250|148250|148150|260
1764149230000|2025-11-26 09:27:10|148350|148250|148350|148250|148350|148250|148350|148250|0
1764149240000|2025-11-26 09:27:20||148200||148250||148250||148200|0
1764149250000|2025-11-26 09:27:30|148300|148200|148250|148200|148350|148200|148250|148200|0
1764149260000|2025-11-26 09:27:40|148300|148150|148300|148200|148300|148200|148200|148150|18
1764149270000|2025-11-26 09:27:50||148150||148150||148200||148150|0
1764149280000|2025-11-26 09:28:00|148250|148200|148200|148100|148250|148200|148200|148100|0
1764149290000|2025-11-26 09:28:10|148150|148050|148100|148000|148200|148050|148100|148000|92
1764149300000|2025-11-26 09:28:20|148050|147950|148050|147950|148050|147950|147950|147850|3
1764149310000|2025-11-26 09:28:30|148100|148000|148150|148050|148150|148100|148100|148000|78
1764149320000|2025-11-26 09:28:40|148100||148150||148150||148100||0
1764149330000|2025-11-26 09:28:50|||||||||73
1764149340000|2025-11-26 09:29:00|148200|148100|148200|148100|148200|148100|148200|148100|0
1764149350000|2025-11-26 09:29:10|148250|148150|148250|148150|148250|148150|148250|148150|0
1764149380000|2025-11-26 09:29:40|148300|148200|148250|148200|148300|148250|148250|148200|2
1764149390000|2025-11-26 09:29:50|148300||148300||148300||148300||0
1764149410000|2025-11-26 09:30:10|148250|148250|148300|148200|148300|148250|148250|148200|0
1764149420000|2025-11-26 09:30:20|148250||148300||148300||148250||0
1764149430000|2025-11-26 09:30:30||148250||148200||148250||148200|0
1764149440000|2025-11-26 09:30:40||148250||148200||148250||148200|0
1764149450000|2025-11-26 09:30:50|148350|148250|148350|148300|148350|148300|148350|148250|14
1764149460000|2025-11-26 09:31:00|148400|148350|148350|148300|148400|148350|148300|148200|174
1764149470000|2025-11-26 09:31:10||148250||148250||148300||148250|0
1764149480000|2025-11-26 09:31:20|148400|148300|148500|148450|148500|148450|148400|148300|9
1764149500000|2025-11-26 09:31:40|148550|148500|148600|148450|148600|148550|148550|148450|94
1764149510000|2025-11-26 09:31:50|148550|148500|148550|148450|148550|148550|148550|148450|33
1764149520000|2025-11-26 09:32:00||148500||148500||148500||148450|0
1764149530000|2025-11-26 09:32:10|148500|148450|148500|148450|148550|148450|148500|148450|22
1764149540000|2025-11-26 09:32:20|148550|148500|148550|148450|148550|148500|148500|148450|10
1764149550000|2025-11-26 09:32:30|148500||148550||148550||148500||0
1764149570000|2025-11-26 09:32:50|148500||148550||148550||148500||4
1764149590000|2025-11-26 09:33:10|148600|148500|148600|148500|148600|148500|148600|148500|7
1764149600000|2025-11-26 09:33:20|148650|148550|148600|148550|148650|148600|148600|148500|70
1764149610000|2025-11-26 09:33:30|148550|148500|148600|148500|148600|148550|148550|148450|58
1764149620000|2025-11-26 09:33:40|148650|148550|148650|148600|148650|148600|148650|148550|0
1764149640000|2025-11-26 09:34:00|148700|148650|148550|148450|148700|148650|148550|148450|153
1764149650000|2025-11-26 09:34:10|148500|148400|148300|148200|148500|148400|148300|148200|247
1764149660000|2025-11-26 09:34:20|148250|148150|148250|148150|148250|148150|148250|148150|6
1764149670000|2025-11-26 09:34:30|148200|148100|148150|148050|148200|148100|148100|148000|0
1764149680000|2025-11-26 09:34:40|148200|148100|148250|148150|148250|148200|148200|148050|46
1764149690000|2025-11-26 09:34:50|148200|148100|148200|148050|148250|148100|148200|148050|0
1764149700000|2025-11-26 09:35:00|148150||148150||148200||148150||0
1764149710000|2025-11-26 09:35:10|148100|148000|148200|148100|148250|148150|148100|148000|78
1764149730000|2025-11-26 09:35:30|148250||148250||148250||148250||0
1764149740000|2025-11-26 09:35:40|148200||148200||148250||148200||0
1764149750000|2025-11-26 09:35:50|||||||||15
1764149780000|2025-11-26 09:36:20|148150|148050|148150|148000|148150|148050|148100|148000|0
1764149800000|2025-11-26 09:36:40|148200|148050|148150|148050|148200|148150|148100|148000|399
1764149810000|2025-11-26 09:36:50||148100||148050||148100||148000|1
1764149830000|2025-11-26 09:37:10|148200|148100|148200|148100|148200|148150|148200|148100|77
1764149840000|2025-11-26 09:37:20|148150|148050|148150|148050|148150|148050|148100|148050|1
1764149860000|2025-11-26 09:37:40|148200|148100|148200|148100|148200|148150|148200|148100|11
1764149870000|2025-11-26 09:37:50|148250|148150|148250|148150|148250|148150|148250|148150|0
1764149880000|2025-11-26 09:38:00|148200|148100|148250|148150|148250|148150|148150|148100|140
1764149890000|2025-11-26 09:38:10|148200|148100|148100|148000|148250|148150|148100|148000|2
1764149900000|2025-11-26 09:38:20|148150||148100||148150||148100||0
1764149910000|2025-11-26 09:38:30|148050|147950|148050|147950|148100|148000|148050|147950|18
1764149920000|2025-11-26 09:38:40|148100|148000|148100|147950|148100|148000|148050|147950|0
1764149930000|2025-11-26 09:38:50||148000||148000||148050||148000|0
1764149950000|2025-11-26 09:39:10||147950||147950||147950||147950|0
1764149960000|2025-11-26 09:39:20|148050|148000|148050|147950|148050|148000|148050|147950|0
1764149970000|2025-11-26 09:39:30|148100|148000|148050|148000|148100|148000|148050|147950|0
1764149980000|2025-11-26 09:39:40|148100|147950|148000|147950|148100|147950|148000|147950|60
1764149990000|2025-11-26 09:39:50||147900||147900||147950||147900|99
1764150040000|2025-11-26 09:40:40|147950||147950||147950||147950||0
1764150050000|2025-11-26 09:40:50|147900|147850|147950|147850|147950|147850|147900|147850|109
1764150070000|2025-11-26 09:41:10|148000|147900|148050|148000|148100|148050|148000|147900|53
1764150080000|2025-11-26 09:41:20|148100|148050|148100|148000|148100|148050|148100|148000|36
1764150090000|2025-11-26 09:41:30|148050|147950|148000|147950|148100|147950|148000|147950|6
1764150100000|2025-11-26 09:41:40|148050||148000||148050||148000||0
1764150150000|2025-11-26 09:42:30|147950|147900|147950|147850|147950|147900|147950|147850|0
1764150160000|2025-11-26 09:42:40|147900|147800|147900|147800|147900|147800|147900|147800|15
1764150170000|2025-11-26 09:42:50|147850||147900||147900||147850||17
1764150190000|2025-11-26 09:43:10||147850||147850||147850||147850|25
1764150200000|2025-11-26 09:43:20|147850|147800|147800|147750|147850|147800|147800|147750|142
1764150210000|2025-11-26 09:43:30|147850|147800|147900|147850|147900|147850|147850|147750|54
1764150220000|2025-11-26 09:43:40|147950|147900|147850|147750|147950|147900|147850|147750|26
1764150240000|2025-11-26 09:44:00||147800||147750||147800||147750|0
1764150250000|2025-11-26 09:44:10|147900|147800|147800|147750|147900|147800|147800|147750|20
1764150270000|2025-11-26 09:44:30|147850|147800|147850|147800|147850|147800|147850|147800|14
1764150280000|2025-11-26 09:44:40||147750||147750||147800||147750|0
1764150290000|2025-11-26 09:44:50|147800||147800||147800||147800||0
1764150300000|2025-11-26 09:45:00|147750|147700|147750|147650|147750|147700|147750|147650|21
1764150310000|2025-11-26 09:45:10|147700|147700|147700|147600|147700|147700|147700|147600|13
1764150320000|2025-11-26 09:45:20|147750|147650|147750|147700|147750|147700|147750|147650|8
1764150340000|2025-11-26 09:45:40|147800||147800||147800||147800||0
1764150350000|2025-11-26 09:45:50|147750|147650|147750|147600|147750|147650|147700|147600|13
1764150360000|2025-11-26 09:46:00||147650||147650||147650||147650|0
1764150370000|2025-11-26 09:46:10|147700|147600|147700|147650|147700|147650|147700|147600|0
1764150380000|2025-11-26 09:46:20|147650|147600|147700|147600|147700|147650|147650|147500|134
1764150390000|2025-11-26 09:46:30|147650||147650||147650||147650||0
1764150400000|2025-11-26 09:46:40|147600|147550|147600|147500|147600|147550|147600|147500|31
1764150420000|2025-11-26 09:47:00||147550||147500||147550||147500|27
1764150430000|2025-11-26 09:47:10||147550||147500||147550||147500|0
1764150440000|2025-11-26 09:47:20||147550||147500||147550||147500|0
1764150450000|2025-11-26 09:47:30||147550||147550||147550||147550|0
1764150460000|2025-11-26 09:47:40||147500||147550||147550||147500|0
1764150480000|2025-11-26 09:48:00|147550|147500|147400|147350|147550|147500|147350|147300|190
1764150490000|2025-11-26 09:48:10|147350|147300|147400|147300|147400|147350|147350|147300|53
1764150500000|2025-11-26 09:48:20|147500|147450|147550|147450|147550|147500|147500|147450|181
1764150520000|2025-11-26 09:48:40|147500|147400|147450|147350|147550|147400|147450|147350|0
1764150530000|2025-11-26 09:48:50|147500|147400|147400|147350|147500|147400|147400|147350|0
1764150570000|2025-11-26 09:49:30|147450|147400|147400|147300|147450|147400|147350|147300|465
1764150580000|2025-11-26 09:49:40|147350||147350||147350||147350||40
1764150610000|2025-11-26 09:50:10||147250||147250||147250||147250|24
1764150620000|2025-11-26 09:50:20|147400|147300|147400|147350|147400|147350|147400|147250|54
1764150630000|2025-11-26 09:50:30|147450|147400|147450|147400|147450|147400|147450|147400|0
1764150640000|2025-11-26 09:50:40|147500|147450|147500|147400|147550|147450|147500|147400|34
1764150650000|2025-11-26 09:50:50|147550|147450|147550|147400|147550|147450|147550|147400|0
1764150660000|2025-11-26 09:51:00|147500|147350|147400|147300|147500|147400|147350|147300|221
1764150670000|2025-11-26 09:51:10|147550|147500|147550|147450|147650|147600|147550|147450|1095
1764150680000|2025-11-26 09:51:20|147750|147500|148250|148150|148400|148300|147750|147450|1679
1764150690000|2025-11-26 09:51:30|148200|148100|148300|148200|148300|148250|147950|147900|615
1764150700000|2025-11-26 09:51:40|148250|148250|148100|148050|148250|148250|148100|148050|97
1764150710000|2025-11-26 09:51:50|148050|148000|147950|147850|148100|148000|147900|147800|316
1764150720000|2025-11-26 09:52:00|148000|147800|148250|148100|148350|148250|147950|147800|736
1764150730000|2025-11-26 09:52:10|148200|148150|148500|148350|148600|148500|148100|148000|500
1764150740000|2025-11-26 09:52:20|148550|148400|148300|148150|148600|148550|148300|148150|180
1764150750000|2025-11-26 09:52:30|148250|148200|148150|148050|148250|148200|148150|148050|65
1764150760000|2025-11-26 09:52:40|148200|148100|148150|148050|148200|148100|148100|148000|0
1764150770000|2025-11-26 09:52:50|148100|148000|148100|148000|148150|148050|148050|148000|0
1764150780000|2025-11-26 09:53:00|148050|147950|148050|147950|148050|147950|148000|147850|0
1764150790000|2025-11-26 09:53:10|148100|148000|148050|148000|148150|148100|148050|147950|55
1764150800000|2025-11-26 09:53:20|148000|147950|148200|148050|148200|148150|148000|147900|40
1764150810000|2025-11-26 09:53:30|148150|148000|148050|147950|148150|148000|148000|147950|128
1764150820000|2025-11-26 09:53:40|148000|147900|148050|147950|148050|147950|147950|147850|33
1764150830000|2025-11-26 09:53:50|148000|148000|148000|147900|148050|148000|148000|147900|50
1764150840000|2025-11-26 09:54:00|147950|147850|147950|147850|147950|147850|147900|147800|5
1764150850000|2025-11-26 09:54:10|147900|147800|147950|147850|147950|147850|147900|147800|53
1764150870000|2025-11-26 09:54:30|148000|147900|147950|147800|148000|147950|147950|147800|58
1764150880000|2025-11-26 09:54:40|147900|147850|148000|147900|148050|148000|147900|147850|109
1764150890000|2025-11-26 09:54:50|148050|147950|148050|147950|148050|148000|148000|147900|37
1764150900000|2025-11-26 09:55:00|148000|147900|148050|147900|148050|147950|147950|147900|3
1764150910000|2025-11-26 09:55:10|148000|147850|147950|147850|148000|147950|147900|147850|52
1764150920000|2025-11-26 09:55:20||147900||147850||147900||147850|20
1764150930000|2025-11-26 09:55:30|147900|147800|147900|147800|147900|147850|147900|147800|0
1764150940000|2025-11-26 09:55:40|147950|147850|147950|147900|147950|147900|147950|147800|0
1764150960000|2025-11-26 09:56:00|147900|147850|147900|147800|147900|147850|147850|147800|18
1764150980000|2025-11-26 09:56:20|147950|147850|147900|147800|147950|147850|147900|147800|0
1764151000000|2025-11-26 09:56:40|147850|147750|147850|147750|147850|147750|147800|147700|24
1764151010000|2025-11-26 09:56:50|147800|147800|147850|147750|147850|147800|147800|147750|11
1764151020000|2025-11-26 09:57:00|147800||147800||147800||147800||0
1764151030000|2025-11-26 09:57:10|147850|147800|147950|147850|147950|147900|147850|147800|41
1764151040000|2025-11-26 09:57:20|148000|147900|148050|147950|148050|148000|148000|147850|36
1764151050000|2025-11-26 09:57:30|148000|147900|148000|147900|148000|147900|147950|147900|10
1764151060000|2025-11-26 09:57:40|148050|147950|148000|147900|148050|148000|148000|147900|45
1764151070000|2025-11-26 09:57:50|147950|147850|147950|147850|148000|147850|147950|147850|6
1764151080000|2025-11-26 09:58:00|148000|147900|148050|148000|148050|148000|148000|147900|109
1764151110000|2025-11-26 09:58:30|148100|147950|148100|148000|148100|148050|148100|147950|49
1764151130000|2025-11-26 09:58:50|148150|148050|148200|148100|148200|148100|148150|148050|33
1764151140000|2025-11-26 09:59:00|148150|148050|148150|148000|148150|148050|148150|148000|46
1764151150000|2025-11-26 09:59:10|148100|148050|148050|147950|148100|148050|148050|147900|15
1764151160000|2025-11-26 09:59:20|148000||148050||148050||148000||3
1764151180000|2025-11-26 09:59:40|148000|147900|147950|147850|148000|147900|147950|147800|163
1764151200000|2025-11-26 10:00:00|148000|147900|148100|148000|148150|148000|148000|147900|92
1764151210000|2025-11-26 10:00:10|148150|148050|148150|148100|148150|148100|148150|148050|11
1764151220000|2025-11-26 10:00:20|148200|148150|148300|148200|148300|148200|148200|148150|7
1764151230000|2025-11-26 10:00:30|148250||148250||148250||148250||0
1764151240000|2025-11-26 10:00:40|148300|148250|148350|148250|148400|148300|148300|148250|120
1764151250000|2025-11-26 10:00:50|148300|148200|148250|148200|148300|148200|148250|148200|14
1764151260000|2025-11-26 10:01:00|148200|148150|148250|148150|148250|148150|148200|148100|24
1764151270000|2025-11-26 10:01:10|148200|148100|148200|148150|148200|148150|148150|148100|24
1764151280000|2025-11-26 10:01:20|148150|148100|148150|148100|148200|148100|148150|148100|0
1764151310000|2025-11-26 10:01:50|||||||||1
1764151320000|2025-11-26 10:02:00|148100|148050|148100|148000|148100|148050|148100|148000|0
1764151330000|2025-11-26 10:02:10||148050||148050||148050||148050|0
1764151350000|2025-11-26 10:02:30||148000||148000||148000||148000|9
1764151400000|2025-11-26 10:03:20|148150|148050|148150|148100|148150|148100|148150|148050|22
1764151410000|2025-11-26 10:03:30|||||||||3
1764151420000|2025-11-26 10:03:40|148100|148050|148100|147950|148150|148050|148050|147950|26
1764151430000|2025-11-26 10:03:50|148050|148000|148150|148100|148150|148100|148050|147950|10
1764151440000|2025-11-26 10:04:00|148200|148050|148300|148250|148350|148250|148200|148050|14
1764151450000|2025-11-26 10:04:10|148250|148200|148300|148200|148300|148200|148200|148100|30
1764151460000|2025-11-26 10:04:20|148250|148150|148200|148150|148250|148150|148200|148150|1
1764151470000|2025-11-26 10:04:30|148250|148200|148300|148250|148300|148250|148250|148200|0
1764151480000|2025-11-26 10:04:40||148200||148200||148200||148200|0
1764151500000|2025-11-26 10:05:00|148350|148250|148500|148400|148550|148500|148350|148250|110
1764151510000|2025-11-26 10:05:10|148550|148450|148450|148400|148550|148450|148450|148400|28
1764151520000|2025-11-26 10:05:20|||||||||14
1764151530000|2025-11-26 10:05:30|148400|148350|148400|148300|148450|148400|148400|148300|206
1764151550000|2025-11-26 10:05:50||148350||148350||148350||148350|0
1764151560000|2025-11-26 10:06:00|148350|148300|148300|148250|148400|148300|148300|148250|47
1764151570000|2025-11-26 10:06:10|148350|148300|148350|148300|148400|148350|148300|148250|233
1764151580000|2025-11-26 10:06:20|148300|148250|148300|148200|148300|148250|148250|148200|44
1764151590000|2025-11-26 10:06:30|148350|148250|148350|148250|148350|148300|148350|148250|9
1764151630000|2025-11-26 10:07:10|148300||148300||148300||148300||0
1764151650000|2025-11-26 10:07:30|148350||148350||148350||148350||1
1764151660000|2025-11-26 10:07:40|148400|148300|148450|148300|148450|148350|148350|148250|126
1764151670000|2025-11-26 10:07:50|148400|148250|148300|148200|148400|148250|148250|148200|0
1764151680000|2025-11-26 10:08:00||148250||148200||148250||148200|0
1764151710000|2025-11-26 10:08:30|148250|148150|148250|148150|148250|148150|148200|148150|6
1764151720000|2025-11-26 10:08:40|148300|148200|148250|148150|148300|148250|148250|148150|8
1764151730000|2025-11-26 10:08:50||148200||148200||148200||148200|0
1764151740000|2025-11-26 10:09:00|148300|148300|148300|148200|148350|148300|148300|148200|186
1764151750000|2025-11-26 10:09:10|148250|148150|148250|148150|148300|148200|148250|148150|2
1764151760000|2025-11-26 10:09:20|148200|148200|148250|148150|148250|148200|148200|148150|25
1764151770000|2025-11-26 10:09:30|148200|148100|148150|148100|148200|148100|148150|148100|25
1764151800000|2025-11-26 10:10:00|148200|148150|148200|148150|148200|148150|148200|148150|2
1764151820000|2025-11-26 10:10:20|||||||||2
1764151860000|2025-11-26 10:11:00|148250|148200|148250|148200|148300|148250|148250|148200|63
1764151880000|2025-11-26 10:11:20|148300|148250|148150|148100|148300|148250|148150|148100|45
1764151890000|2025-11-26 10:11:30|||||||||18
1764151920000|2025-11-26 10:12:00|148100|148050|148100|148000|148100|148050|148100|148000|33
1764151940000|2025-11-26 10:12:20||148050||148000||148050||148000|0
1764151950000|2025-11-26 10:12:30|148050||148050||148050||148050||0
1764151970000|2025-11-26 10:12:50|148100|148050|148450|148400|148450|148400|148100|148050|205
1764151980000|2025-11-26 10:13:00|148400|148350|148400|148300|148450|148400|148400|148300|140
1764151990000|2025-11-26 10:13:10|148350|148250|148350|148250|148350|148250|148300|148200|1
1764152000000|2025-11-26 10:13:20||148300||148300||148300||148300|0
1764152010000|2025-11-26 10:13:30|148400|148250|148450|148350|148450|148400|148350|148250|0
1764152020000|2025-11-26 10:13:40|148400|148400|148500|148450|148500|148450|148350|148300|224
1764152030000|2025-11-26 10:13:50|148550|148500|148500|148400|148650|148550|148450|148400|185
1764152060000|2025-11-26 10:14:20|148600|148450|148600|148500|148650|148600|148550|148400|238
1764152070000|2025-11-26 10:14:30|148650|148550|148750|148650|148750|148700|148650|148500|301
1764152090000|2025-11-26 10:14:50|148700|148700|148750|148600|148800|148750|148650|148600|441
1764152100000|2025-11-26 10:15:00|148700|148550|148600|148550|148700|148600|148600|148550|42
1764152110000|2025-11-26 10:15:10||148500||148500||148500||148500|16
1764152140000|2025-11-26 10:15:40|148550|148450|148500|148450|148600|148500|148500|148450|8
1764152150000|2025-11-26 10:15:50||148400||148400||148400||148400|0
1764152160000|2025-11-26 10:16:00|148550|148450|148550|148500|148550|148500|148550|148450|0
1764152170000|2025-11-26 10:16:10|148600|148450|148550|148500|148600|148550|148550|148450|22
1764152180000|2025-11-26 10:16:20||148450||148450||148450||148450|0
1764152190000|2025-11-26 10:16:30|148500||148550||148550||148500||0
1764152200000|2025-11-26 10:16:40|148500|148400|148450|148350|148500|148400|148450|148350|91
1764152210000|2025-11-26 10:16:50||148400||148400||148400||148350|2
1764152230000|2025-11-26 10:17:10|||||||||7
1764152240000|2025-11-26 10:17:20|148500|148450|148600|148500|148650|148550|148500|148450|160
1764152250000|2025-11-26 10:17:30|148650|148550|148650|148550|148650|148550|148650|148500|3
1764152260000|2025-11-26 10:17:40|148600|148500|148600|148500|148650|148550|148550|148500|28
1764152280000|2025-11-26 10:18:00|148650|148550|148650|148550|148650|148550|148650|148550|0
1764152290000|2025-11-26 10:18:10|148600|148500|148600|148500|148600|148500|148600|148500|21
1764152300000|2025-11-26 10:18:20|148650|148550|148650|148550|148650|148600|148650|148550|0
1764152310000|2025-11-26 10:18:30|148600|148600|148600|148550|148600|148600|148600|148550|0
1764152330000|2025-11-26 10:18:50||148500||148500||148500||148500|23
1764152350000|2025-11-26 10:19:10|148550|148450|148500|148450|148550|148450|148500|148450|33
1764152360000|2025-11-26 10:19:20|||||||||5
1764152380000|2025-11-26 10:19:40|148550|148500|148550|148450|148550|148500|148550|148450|18
1764152390000|2025-11-26 10:19:50|148700|148500|148700|148550|148700|148650|148650|148450|337
1764152400000|2025-11-26 10:20:00|148650|148500|148650|148550|148700|148550|148600|148450|54
1764152410000|2025-11-26 10:20:10|148600|148600|148600|148500|148600|148600|148600|148500|2
1764152420000|2025-11-26 10:20:20|148650|148550|148700|148600|148700|148650|148600|148500|42
1764152450000|2025-11-26 10:20:50|148650|148650|148700|148600|148700|148650|148650|148550|24
1764152470000|2025-11-26 10:21:10|148650|148650|148650|148600|148650|148650|148650|148600|5
1764152480000|2025-11-26 10:21:20|148600|148550|148650|148600|148650|148600|148600|148550|6
1764152490000|2025-11-26 10:21:30|148600|148550|148600|148550|148650|148550|148600|148500|49
1764152500000|2025-11-26 10:21:40|||||||||30
1764152510000|2025-11-26 10:21:50|||||||||5
1764152520000|2025-11-26 10:22:00|148500|148500|148550|148500|148650|148600|148500|148400|222
1764152530000|2025-11-26 10:22:10|148500|148450|148550|148450|148550|148450|148500|148450|0
1764152540000|2025-11-26 10:22:20|148500|148400|148400|148350|148550|148450|148400|148350|98
1764152550000|2025-11-26 10:22:30|148450|148400|148450|148350|148450|148400|148450|148350|8
1764152570000|2025-11-26 10:22:50|148400||148400||148400||148400||0
1764152620000|2025-11-26 10:23:40|148350|148300|148300|148200|148400|148300|148300|148200|159
1764152630000|2025-11-26 10:23:50|148350|148250|148400|148300|148400|148300|148350|148200|129
1764152640000|2025-11-26 10:24:00|148350|148350|148350|148300|148400|148350|148350|148300|0
1764152650000|2025-11-26 10:24:10|148400|148350|148400|148300|148400|148350|148400|148300|10
1764152660000|2025-11-26 10:24:20|148450|148350|148450|148400|148450|148400|148450|148300|0
1764152690000|2025-11-26 10:24:50|148500|148450|148500|148400|148550|148500|148500|148400|9
1764152700000|2025-11-26 10:25:00||148450||148450||148450||148400|0
1764152730000|2025-11-26 10:25:30|148550|148400|148550|148500|148600|148550|148550|148400|271
1764152740000|2025-11-26 10:25:40|148500|148450|148500|148400|148500|148500|148500|148400|25
1764152750000|2025-11-26 10:25:50|148450||148450||148500||148450||0
1764152760000|2025-11-26 10:26:00|148400|148350|148450|148350|148450|148350|148400|148350|0
1764152780000|2025-11-26 10:26:20||148400||148350||148400||148350|0
1764152800000|2025-11-26 10:26:40|148400||148400||148450||148400||0
1764152830000|2025-11-26 10:27:10|148350|148300|148350|148300|148350|148300|148350|148300|0
1764152850000|2025-11-26 10:27:30|148400|148350|148350|148300|148400|148350|148350|148300|8
1764152880000|2025-11-26 10:28:00|148400|148350|148400|148300|148400|148350|148400|148300|0
1764152910000|2025-11-26 10:28:30|148350||148350||148350||148350||0
1764152920000|2025-11-26 10:28:40|||||||||2
1764152940000|2025-11-26 10:29:00|148300|148250|148250|148200|148350|148250|148250|148200|6
1764152960000|2025-11-26 10:29:20|148300|148250|148300|148250|148300|148250|148300|148250|49
1764152970000|2025-11-26 10:29:30|148350||148350||148350||148350||6
1764153000000|2025-11-26 10:30:00|148300|148300|148300|148250|148350|148300|148300|148250|33
1764153010000|2025-11-26 10:30:10|||||||||1
1764153020000|2025-11-26 10:30:20|148350|148300|148350|148250|148350|148300|148350|148250|3
1764153030000|2025-11-26 10:30:30||148300||148300||148300||148300|25
1764153040000|2025-11-26 10:30:40||148250||148250||148250||148250|41
1764153050000|2025-11-26 10:30:50|148300||148300||148300||148300||0
1764153070000|2025-11-26 10:31:10|148350||148350||148350||148350||7
1764153080000|2025-11-26 10:31:20|148300|148200|148250|148200|148300|148200|148150|148100|163
1764153090000|2025-11-26 10:31:30|148300|148250|148300|148250|148300|148250|148300|148250|11
1764153150000|2025-11-26 10:32:30|148350|148300|148350|148300|148350|148300|148350|148300|28
1764153160000|2025-11-26 10:32:40|148300|148250|148300|148250|148300|148250|148300|148250|13
1764153170000|2025-11-26 10:32:50|||||||||10
1764153180000|2025-11-26 10:33:00|||||||||14
1764153200000|2025-11-26 10:33:20|148350|148300|148350|148250|148350|148300|148350|148250|33
1764153210000|2025-11-26 10:33:30|148300||148300||148300||148300||0
1764153270000|2025-11-26 10:34:30|||||||||20
1764153290000|2025-11-26 10:34:50|148350|148300|148350|148300|148350|148300|148350|148300|15
1764153300000|2025-11-26 10:35:00|148400|148350|148350|148250|148400|148350|148300|148250|111
1764153310000|2025-11-26 10:35:10||148300||148300||148300||148250|0
1764153340000|2025-11-26 10:35:40|148400|148350|148450|148400|148500|148450|148400|148300|86
1764153350000|2025-11-26 10:35:50|148500|148350|148500|148400|148500|148400|148500|148350|9
1764153360000|2025-11-26 10:36:00||148450||148450||148450||148450|1
1764153370000|2025-11-26 10:36:10|148550|148500|148550|148450|148550|148500|148500|148450|82
1764153380000|2025-11-26 10:36:20|148500||148500||148550||148500||17
1764153390000|2025-11-26 10:36:30|148550|148500|148550|148450|148550|148500|148550|148450|36
1764153400000|2025-11-26 10:36:40|148600|148500|148650|148550|148750|148700|148600|148500|416
1764153410000|2025-11-26 10:36:50|148700|148600|148800|148750|148850|148800|148700|148550|388
1764153420000|2025-11-26 10:37:00|148850|148700|148700|148600|148850|148700|148700|148600|50
1764153440000|2025-11-26 10:37:20|148750|148650|148750|148700|148750|148700|148750|148650|14
1764153450000|2025-11-26 10:37:30||148650||148650||148650||148650|56
1764153460000|2025-11-26 10:37:40|148700|148600|148700|148600|148700|148600|148700|148600|55
1764153490000|2025-11-26 10:38:10|148650|148650|148700|148600|148700|148650|148650|148600|6
1764153500000|2025-11-26 10:38:20|148650|148550|148650|148550|148650|148550|148600|148500|35
1764153510000|2025-11-26 10:38:30|148600|148600|148600|148500|148650|148600|148600|148500|18
1764153530000|2025-11-26 10:38:50|148650|148550|148700|148650|148700|148650|148650|148500|24
1764153540000|2025-11-26 10:39:00||148600||148600||148650||148600|0
1764153550000|2025-11-26 10:39:10||148650||148600||148650||148600|0
1764153570000|2025-11-26 10:39:30||148650||148650||148650||148600|0
1764153580000|2025-11-26 10:39:40|148750||148750||148750||148750||30
1764153600000|2025-11-26 10:40:00|148700|148600|148700|148600|148700|148600|148700|148600|9
1764153610000|2025-11-26 10:40:10|148650|148650|148650|148550|148700|148650|148650|148550|19
1764153630000|2025-11-26 10:40:30||148600||148550||148600||148550|0
1764153640000|2025-11-26 10:40:40||148600||148600||148600||148600|0
1764153650000|2025-11-26 10:40:50||148550||148600||148600||148550|20
1764153660000|2025-11-26 10:41:00|148700|148650|148700|148650|148700|148650|148700|148650|13
1764153670000|2025-11-26 10:41:10|||||||||1
1764153680000|2025-11-26 10:41:20|148750||148700||148750||148700||31
1764153690000|2025-11-26 10:41:30|||||||||3
1764153700000|2025-11-26 10:41:40|148650|148600|148650|148600|148700|148600|148650|148600|24
1764153720000|2025-11-26 10:42:00|148700|148650|148700|148600|148700|148650|148650|148600|21
1764153730000|2025-11-26 10:42:10|148750|148650|148750|148700|148750|148700|148750|148600|29
1764153760000|2025-11-26 10:42:40|148700|148650|148750|148650|148750|148650|148700|148600|1
1764153770000|2025-11-26 10:42:50||148700||148700||148700||148700|5
1764153790000|2025-11-26 10:43:10||148650||148650||148650||148650|0
1764153810000|2025-11-26 10:43:30|148700|148600|148700|148600|148700|148650|148700|148600|5
1764153820000|2025-11-26 10:43:40|148650|148550|148650|148550|148700|148600|148550|148500|475
1764153840000|2025-11-26 10:44:00|148600|148500|148600|148500|148650|148500|148600|148500|29
1764153850000|2025-11-26 10:44:10|148550|148450|148500|148400|148600|148450|148500|148400|20
1764153870000|2025-11-26 10:44:30|148550|148450|148550|148500|148550|148500|148550|148450|5
1764153880000|2025-11-26 10:44:40|148500|148450|148550|148450|148550|148500|148500|148450|10
1764153890000|2025-11-26 10:44:50|148500||148500||148550||148500||0
1764153900000|2025-11-26 10:45:00|148550|148500|148600|148550|148600|148550|148550|148500|1
1764153910000|2025-11-26 10:45:10|148650|148500|148550|148450|148650|148500|148550|148450|54
1764153920000|2025-11-26 10:45:20|148600|148500|148600|148550|148600|148550|148600|148450|5
1764153940000|2025-11-26 10:45:40||148500||148550||148550||148500|0
1764153950000|2025-11-26 10:45:50|||||||||3
1764153960000|2025-11-26 10:46:00|148650|148500|148600|148550|148650|148550|148550|148500|60
1764153970000|2025-11-26 10:46:10|148550|148500|148550|148450|148600|148500|148500|148450|42
1764153990000|2025-11-26 10:46:30|148500|148400|148500|148400|148500|148400|148500|148400|2
1764154000000|2025-11-26 10:46:40||148450||148450||148450||148450|0
1764154010000|2025-11-26 10:46:50|148550|148500|148600|148500|148600|148550|148550|148500|35
1764154020000|2025-11-26 10:47:00|148550|148550|148600|148550|148600|148550|148550|148550|0
1764154030000|2025-11-26 10:47:10|148550|148500|148550|148500|148550|148500|148550|148500|33
1764154040000|2025-11-26 10:47:20|148600|148550|148600|148500|148600|148550|148600|148500|20
1764154050000|2025-11-26 10:47:30|148550|148450|148550|148500|148550|148500|148550|148450|0
1764154070000|2025-11-26 10:47:50|148500|148450|148500|148450|148550|148450|148500|148450|94
1764154090000|2025-11-26 10:48:10|148550|148500|148550|148500|148550|148500|148550|148500|0
1764154100000|2025-11-26 10:48:20|148600|148550|148600|148550|148600|148550|148600|148550|22
1764154120000|2025-11-26 10:48:40|148650||148650||148650||148650||10
1764154130000|2025-11-26 10:48:50|148600||148600||148650||148600||0
1764154140000|2025-11-26 10:49:00|148650||148600||148650||148600||10
1764154150000|2025-11-26 10:49:10|||||||||115
1764154160000|2025-11-26 10:49:20|148550|148500|148700|148600|148700|148650|148550|148500|210
1764154190000|2025-11-26 10:49:50|148750|148650|148750|148650|148750|148650|148750|148650|47
1764154210000|2025-11-26 10:50:10|148700||148700||148700||148700||0
1764154250000|2025-11-26 10:50:50|148750|148700|148800|148700|148800|148750|148750|148700|75
1764154270000|2025-11-26 10:51:10||148750||148750||148750||148750|0
1764154290000|2025-11-26 10:51:30|148750|148700|148750|148700|148750|148700|148750|148700|21
1764154320000|2025-11-26 10:52:00|148800|148750|148800|148700|148800|148750|148800|148700|9
1764154330000|2025-11-26 10:52:10||148750||148750||148750||148750|0
1764154340000|2025-11-26 10:52:20|148850|148800|148800|148750|148850|148800|148800|148750|33
1764154350000|2025-11-26 10:52:30|148850|148800|148950|148850|148950|148900|148850|148800|287
1764154360000|2025-11-26 10:52:40|149000|148900|148900|148800|149000|148950|148850|148800|183
1764154390000|2025-11-26 10:53:10|148850|148850|148850|148800|148850|148850|148850|148800|0
1764154400000|2025-11-26 10:53:20|148900|148850|148900|148850|148900|148850|148900|148800|3
1764154420000|2025-11-26 10:53:40|148950|148900|148900|148850|148950|148900|148900|148850|15
1764154440000|2025-11-26 10:54:00|148850|148800|148900|148850|148900|148850|148850|148800|16
1764154460000|2025-11-26 10:54:20|148850|148800|148850|148800|148850|148800|148850|148800|25
1764154480000|2025-11-26 10:54:40|148800|148750|148800|148750|148850|148800|148800|148750|50
1764154490000|2025-11-26 10:54:50|148750|148700|148750|148650|148750|148700|148700|148650|37
1764154500000|2025-11-26 10:55:00||148700||148650||148700||148650|61
1764154510000|2025-11-26 10:55:10|148700||148750||148750||148700||0
1764154520000|2025-11-26 10:55:20|148700|148600|148650|148600|148750|148600|148650|148600|0
1764154530000|2025-11-26 10:55:30|148600|148550|148650|148600|148650|148600|148600|148550|204
1764154540000|2025-11-26 10:55:40|148700|148650|148700|148600|148700|148650|148700|148600|33
1764154560000|2025-11-26 10:56:00||148650||148650||148650||148650|0
1764154590000|2025-11-26 10:56:30|148750|148700|148700|148650|148750|148700|148550|148500|336
1764154600000|2025-11-26 10:56:40|148750||148750||148750||148750||40
1764154610000|2025-11-26 10:56:50|148700||148750||148750||148700||0
1764154640000|2025-11-26 10:57:20|148700||148700||148700||148700||0
1764154650000|2025-11-26 10:57:30|148650|148600|148700|148650|148700|148650|148650|148600|63
1764154660000|2025-11-26 10:57:40||148600||148600||148600||148600|0
1764154680000|2025-11-26 10:58:00||148650||148650||148650||148650|0
1764154690000|2025-11-26 10:58:10|148650|148600|148650|148600|148650|148600|148650|148600|4
1764154700000|2025-11-26 10:58:20|||||||||5
1764154720000|2025-11-26 10:58:40|148700|148650|148700|148650|148700|148650|148700|148600|3
1764154760000|2025-11-26 10:59:20|148650|148600|148700|148600|148700|148600|148650|148600|3
1764154790000|2025-11-26 10:59:50||148650||148650||148650||148650|0
1764154810000|2025-11-26 11:00:10|148650|148600|148650|148600|148700|148600|148650|148600|0
1764154820000|2025-11-26 11:00:20|148700|148650|148700|148650|148700|148650|148700|148650|21
1764154830000|2025-11-26 11:00:30|||||||||5
1764154840000|2025-11-26 11:00:40|148650|148600|148550|148500|148650|148600|148550|148500|36
1764154850000|2025-11-26 11:00:50|148500|148450|148500|148450|148500|148450|148500|148450|3
1764154870000|2025-11-26 11:01:10|148550|148500|148550|148450|148550|148500|148550|148450|0
1764154880000|2025-11-26 11:01:20|148500|148500|148550|148500|148550|148500|148500|148500|15
1764154890000|2025-11-26 11:01:30|148600|148550|148450|148350|148650|148550|148400|148350|875
1764154900000|2025-11-26 11:01:40|148400|148400|148450|148400|148450|148400|148400|148400|23
1764154910000|2025-11-26 11:01:50|148500|148450|148400|148350|148500|148450|148400|148350|33
1764154930000|2025-11-26 11:02:10|148450|148400|148450|148350|148450|148400|148450|148350|4
1764154950000|2025-11-26 11:02:30||148400||148400||148400||148400|5
1764154960000|2025-11-26 11:02:40|148400|148350|148350|148300|148400|148350|148350|148300|401
1764154970000|2025-11-26 11:02:50|148400|148350|148350|148300|148400|148350|148350|148300|2
1764154980000|2025-11-26 11:03:00|148400||148400||148400||148400||0
1764155020000|2025-11-26 11:03:40|148350|148350|148350|148300|148400|148350|148250|148200|110
1764155030000|2025-11-26 11:03:50|148400|148350|148400|148300|148400|148350|148400|148300|30
1764155040000|2025-11-26 11:04:00|148350||148350||148400||148350||0
1764155050000|2025-11-26 11:04:10|148400|148250|148400|148300|148400|148300|148400|148250|25
1764155060000|2025-11-26 11:04:20||148350||148350||148350||148350|0
1764155070000|2025-11-26 11:04:30||148300||148300||148300||148300|0
1764155080000|2025-11-26 11:04:40||148350||148300||148350||148300|3
1764155090000|2025-11-26 11:04:50|148350||148350||148400||148350||13
1764155130000|2025-11-26 11:05:30|||||||||10
1764155170000|2025-11-26 11:06:10|148300|148250|148300|148200|148300|148250|148300|148200|33
1764155190000|2025-11-26 11:06:30|148250||148300||148300||148250||0
1764155200000|2025-11-26 11:06:40|148250|148250|148300|148200|148400|148300|148250|148200|273
1764155230000|2025-11-26 11:07:10||148250||148200||148250||148200|17
1764155240000|2025-11-26 11:07:20|148250|148150|148200|148150|148250|148150|148200|148150|109
1764155250000|2025-11-26 11:07:30|148250|148200|148300|148200|148300|148250|148250|148200|82
1764155260000|2025-11-26 11:07:40|148250|148150|148350|148250|148350|148250|148250|148150|24
1764155270000|2025-11-26 11:07:50||148300||148250||148300||148250|0
1764155290000|2025-11-26 11:08:10|148300|148300|148350|148250|148350|148300|148300|148250|78
1764155300000|2025-11-26 11:08:20|148300|148300|148350|148250|148350|148300|148300|148250|2
1764155310000|2025-11-26 11:08:30|148400|148300|148500|148400|148500|148450|148400|148300|92
1764155320000|2025-11-26 11:08:40|148450|148350|148350|148300|148500|148400|148350|148300|53
1764155330000|2025-11-26 11:08:50|148400||148400||148400||148400||26
1764155340000|2025-11-26 11:09:00||148350||148300||148350||148300|0
1764155350000|2025-11-26 11:09:10|148450|148350|148500|148400|148500|148450|148450|148350|138
1764155360000|2025-11-26 11:09:20|148550|148450|148550|148450|148550|148500|148500|148400|96
1764155370000|2025-11-26 11:09:30|148500||148550||148550||148500||0
1764155380000|2025-11-26 11:09:40|148600|148500|148650|148550|148650|148600|148550|148500|16
1764155400000|2025-11-26 11:10:00|148600|148600|148650|148600|148700|148600|148600|148550|133
1764155420000|2025-11-26 11:10:20|148700|148650|148700|148650|148700|148650|148700|148650|0
1764155430000|2025-11-26 11:10:30|148650|148600|148700|148600|148700|148650|148650|148600|39
1764155450000|2025-11-26 11:10:50||148650||148650||148650||148650|0
1764155460000|2025-11-26 11:11:00|148750|148700|148750|148650|148750|148700|148700|148650|450
1764155480000|2025-11-26 11:11:20|148700|148600|148700|148650|148700|148650|148650|148600|45
1764155490000|2025-11-26 11:11:30|148750|148700|148750|148650|148750|148700|148700|148650|53
1764155500000|2025-11-26 11:11:40|148800|148700|148950|148850|148950|148900|148750|148700|221
1764155520000|2025-11-26 11:12:00|148900|148800|148900|148800|148900|148800|148850|148800|58
1764155530000|2025-11-26 11:12:10|148950|148850|148950|148850|149000|148950|148900|148850|44
1764155540000|2025-11-26 11:12:20||148900||148850||148900||148850|8
1764155550000|2025-11-26 11:12:30|148900|148800|148900|148850|148900|148850|148800|148750|611
1764155560000|2025-11-26 11:12:40||148800||148800||148800||148800|7
1764155570000|2025-11-26 11:12:50|148850|148850|148650|148550|148850|148850|148600|148550|227
1764155580000|2025-11-26 11:13:00|148600||148600||148600||148600||0
1764155590000|2025-11-26 11:13:10|148650||148650||148650||148650||34
1764155610000|2025-11-26 11:13:30|148600||148600||148600||148600||0
1764155640000|2025-11-26 11:14:00|148650|148600|148700|148600|148750|148650|148650|148600|12
1764155650000|2025-11-26 11:14:10|148750|148650|148750|148650|148750|148700|148700|148650|30
1764155660000|2025-11-26 11:14:20||148700||148650||148700||148650|42
1764155670000|2025-11-26 11:14:30|148800|148700|148700|148650|148800|148750|148700|148650|208
1764155680000|2025-11-26 11:14:40|148750|148700|148750|148650|148750|148700|148750|148650|83
1764155700000|2025-11-26 11:15:00||148700||148700||148700||148700|0
1764155710000|2025-11-26 11:15:10|148800|148750|148800|148750|148800|148750|148800|148750|0
1764155720000|2025-11-26 11:15:20|148750|148700|148800|148750|148800|148750|148750|148700|22
1764155730000|2025-11-26 11:15:30|148750|148700|148700|148650|148750|148700|148700|148650|2
1764155740000|2025-11-26 11:15:40|||||||||1
1764155750000|2025-11-26 11:15:50|148750|148700|148600|148550|148750|148700|148600|148550|166
1764155760000|2025-11-26 11:16:00|148650|148600|148650|148550|148650|148600|148650|148550|0
1764155770000|2025-11-26 11:16:10||148600||148550||148600||148550|2
1764155780000|2025-11-26 11:16:20||148600||148550||148600||148550|0
1764155790000|2025-11-26 11:16:30||148600||148600||148600||148600|0
1764155810000|2025-11-26 11:16:50|148700|148650|148650|148600|148750|148650|148650|148600|817
1764155820000|2025-11-26 11:17:00|148700|148650|148750|148700|148750|148700|148700|148600|12
1764155830000|2025-11-26 11:17:10|||||||||4
1764155840000|2025-11-26 11:17:20|148800|148750|148800|148700|148800|148750|148800|148700|12
1764155860000|2025-11-26 11:17:40|148850|148750|149000|148900|149000|148950|148850|148700|158
1764155870000|2025-11-26 11:17:50|148950|148850|148900|148800|148950|148850|148900|148800|2
1764155880000|2025-11-26 11:18:00|148850|148750|148800|148750|148900|148750|148800|148750|201
1764155890000|2025-11-26 11:18:10|148850|148800|148900|148850|148900|148850|148850|148800|193
1764155910000|2025-11-26 11:18:30|148950||148950||148950||148900||60
1764155920000|2025-11-26 11:18:40||148900||148850||148900||148850|16
1764155930000|2025-11-26 11:18:50|148900||148900||148900||148900||0
1764155950000|2025-11-26 11:19:10|148850|148800|148900|148850|148950|148900|148850|148800|304
1764155960000|2025-11-26 11:19:20|148950|148900|148850|148750|148950|148900|148850|148750|78
1764155970000|2025-11-26 11:19:30||148800||148750||148800||148750|0
1764155980000|2025-11-26 11:19:40||148800||148750||148800||148750|0
1764156000000|2025-11-26 11:20:00|148800||148800||148800||148800||0
1764156010000|2025-11-26 11:20:10||148700||148750||148750||148700|0
1764156020000|2025-11-26 11:20:20|148750|148700|148750|148700|148800|148700|148750|148700|33
1764156030000|2025-11-26 11:20:30|148700|148650|148700|148600|148700|148650|148700|148600|23
1764156050000|2025-11-26 11:20:50|148650||148700||148700||148650||0
1764156060000|2025-11-26 11:21:00|148650|148650|148750|148700|148750|148700|148650|148650|0
1764156070000|2025-11-26 11:21:10||148650||148650||148650||148650|0
1764156090000|2025-11-26 11:21:30|148700||148750||148750||148700||0
1764156100000|2025-11-26 11:21:40|148700|148600|148700|148600|148700|148600|148700|148600|0
1764156120000|2025-11-26 11:22:00|148750|148650|148750|148700|148750|148700|148750|148650|1
1764156140000|2025-11-26 11:22:20||148650||148700||148700||148650|0
1764156150000|2025-11-26 11:22:30||148650||148650||148650||148650|35
1764156170000|2025-11-26 11:22:50||148700||148700||148700||148700|0
1764156180000|2025-11-26 11:23:00|148700|148650|148750|148650|148750|148650|148700|148650|13
1764156200000|2025-11-26 11:23:20|148700||148750||148750||148700||0
1764156210000|2025-11-26 11:23:30|148700||148750||148750||148700||0
1764156220000|2025-11-26 11:23:40|148700||148750||148750||148700||0
1764156230000|2025-11-26 11:23:50|148700||148750||148750||148700||0
1764156250000|2025-11-26 11:24:10|148700||148700||148700||148700||0
1764156280000|2025-11-26 11:24:40||148600||148600||148600||148600|24
1764156290000|2025-11-26 11:24:50|148650||148700||148700||148650||0
1764156300000|2025-11-26 11:25:00||148650||148600||148650||148600|50
1764156310000|2025-11-26 11:25:10|148650||148650||148650||148650||0
1764156320000|2025-11-26 11:25:20|148700||148700||148700||148700||0
1764156340000|2025-11-26 11:25:40|148650|148650|148700|148600|148700|148650|148650|148600|53
1764156360000|2025-11-26 11:26:00||148650||148600||148650||148600|0
1764156380000|2025-11-26 11:26:20|148650|148650|148750|148650|148750|148700|148650|148600|183
1764156390000|2025-11-26 11:26:30||148700||148700||148700||148700|0
1764156410000|2025-11-26 11:26:50|148700|148650|148750|148650|148750|148700|148700|148650|7
1764156420000|2025-11-26 11:27:00|148700|148600|148650|148600|148700|148600|148650|148600|24
1764156430000|2025-11-26 11:27:10|148600|148550|148600|148500|148600|148550|148600|148500|184
1764156480000|2025-11-26 11:28:00|148650|148550|148650|148550|148650|148550|148650|148500|6
1764156490000|2025-11-26 11:28:10||148600||148600||148600||148600|0
1764156500000|2025-11-26 11:28:20|148600|148550|148650|148550|148650|148550|148600|148500|0
1764156510000|2025-11-26 11:28:30|148700|148600|148550|148500|148700|148650|148550|148500|281
1764156540000|2025-11-26 11:29:00|148500|148450|148600|148500|148600|148550|148500|148450|229
1764156570000|2025-11-26 11:29:30||148550||148550||148550||148550|0
1764156580000|2025-11-26 11:29:40|148650|148600|148650|148600|148700|148600|148650|148600|0
1764156590000|2025-11-26 11:29:50|148700|148650|148700|148600|148750|148650|148700|148600|96
1764156620000|2025-11-26 11:30:20||148650||148650||148650||148650|6
1764156630000|2025-11-26 11:30:30||148600||148600||148600||148600|10
1764156640000|2025-11-26 11:30:40|148750|148650|148700|148650|148750|148650|148700|148650|20
1764156650000|2025-11-26 11:30:50|148750|148700|148750|148700|148750|148700|148750|148650|22
1764156660000|2025-11-26 11:31:00|||||||||6
1764156670000|2025-11-26 11:31:10|148700|148650|148750|148650|148750|148650|148700|148650|5
1764156700000|2025-11-26 11:31:40|148700|148600|148650|148600|148700|148600|148650|148600|52
1764156710000|2025-11-26 11:31:50||148550||148550||148600||148550|15
1764156730000|2025-11-26 11:32:10|148600|148600|148650|148550|148650|148600|148600|148550|34
1764156750000|2025-11-26 11:32:30|148600||148600||148600||148600||2
1764156760000|2025-11-26 11:32:40||148500||148500||148500||148500|0
1764156770000|2025-11-26 11:32:50|148650|148550|148600|148500|148650|148550|148600|148500|78
1764156780000|2025-11-26 11:33:00|148650|148550|149050|148950|149300|149250|148600|148500|3222
1764156790000|2025-11-26 11:33:10|149100|148900|149200|149150|149200|149150|148950|148850|377
1764156800000|2025-11-26 11:33:20|149250|149200|149400|149300|149650|149600|149200|149200|350
1764156810000|2025-11-26 11:33:30|149350|149250|149000|148900|149350|149250|149000|148900|43
1764156820000|2025-11-26 11:33:40|149050|148950|148850|148750|149050|149000|148850|148750|504
1764156830000|2025-11-26 11:33:50|148800|148700|148700|148600|148800|148700|148700|148600|50
1764156840000|2025-11-26 11:34:00|148750|148650|148750|148650|148750|148700|148750|148600|5
1764156850000|2025-11-26 11:34:10|148700|148600|148750|148700|148800|148750|148700|148600|211
1764156860000|2025-11-26 11:34:20|148800|148650|148800|148700|148800|148750|148800|148650|8
1764156880000|2025-11-26 11:34:40||148750||148700||148750||148700|0
1764156910000|2025-11-26 11:35:10|148750|148650|148700|148600|148800|148650|148700|148600|66
1764156920000|2025-11-26 11:35:20|148750|148650|148750|148650|148750|148700|148750|148650|69
1764156930000|2025-11-26 11:35:30|148800|148700|148700|148600|148800|148700|148650|148600|84
1764156940000|2025-11-26 11:35:40|148650|148650|148750|148600|148750|148650|148650|148600|13
1764156950000|2025-11-26 11:35:50||148650||148650||148650||148650|0
1764156960000|2025-11-26 11:36:00||148700||148650||148700||148650|0
1764156970000|2025-11-26 11:36:10|148700|148700|148700|148650|148750|148700|148700|148650|33
1764156980000|2025-11-26 11:36:20||148600||148650||148650||148600|6
1764156990000|2025-11-26 11:36:30|148650|148600|148650|148550|148650|148600|148600|148550|38
1764157000000|2025-11-26 11:36:40|148600||148600||148600||148600||0
1764157020000|2025-11-26 11:37:00|148550|148500|148600|148500|148600|148500|148550|148500|0
1764157030000|2025-11-26 11:37:10|148550|148450|148500|148400|148550|148450|148500|148400|114
1764157040000|2025-11-26 11:37:20||148450||148450||148450||148450|0
1764157050000|2025-11-26 11:37:30|148550|148500|148550|148450|148550|148500|148550|148450|7
1764157060000|2025-11-26 11:37:40|148600|148500|148550|148400|148600|148500|148500|148400|20
1764157070000|2025-11-26 11:37:50|148500||148500||148500||148500||0
1764157080000|2025-11-26 11:38:00|148550|148450|148600|148500|148600|148550|148550|148450|5
1764157090000|2025-11-26 11:38:10|148650|148550|148650|148550|148650|148600|148650|148550|0
1764157100000|2025-11-26 11:38:20|148600|148500|148600|148550|148600|148550|148600|148500|0
1764157110000|2025-11-26 11:38:30|148650|148500|148650|148550|148650|148550|148650|148500|4
1764157130000|2025-11-26 11:38:50|148600|148500|148650|148550|148650|148550|148600|148500|51
1764157170000|2025-11-26 11:39:30|148600|148500|148550|148500|148600|148500|148550|148500|0
1764157180000|2025-11-26 11:39:40|148600||148600||148600||148600||0
1764157200000|2025-11-26 11:40:00|148550|148450|148500|148450|148550|148500|148500|148400|78
1764157210000|2025-11-26 11:40:10|148450|148400|148400|148350|148450|148400|148400|148350|3
1764157220000|2025-11-26 11:40:20|148350|148300|148400|148350|148450|148400|148350|148250|480
1764157230000|2025-11-26 11:40:30|148450||148400||148450||148400||0
1764157240000|2025-11-26 11:40:40|148350|148300|148350|148250|148400|148300|148300|148250|80
1764157260000|2025-11-26 11:41:00|148300|148200|148300|148200|148300|148200|148250|148200|0
1764157270000|2025-11-26 11:41:10|148350|148250|148400|148300|148400|148350|148350|148250|69
1764157280000|2025-11-26 11:41:20||148250||148300||148300||148250|0
1764157290000|2025-11-26 11:41:30|148350|148250|148400|148300|148400|148300|148300|148250|122
1764157300000|2025-11-26 11:41:40|148450|148350|148450|148350|148450|148400|148400|148300|11
1764157310000|2025-11-26 11:41:50|148400|148300|148400|148300|148400|148300|148350|148300|20
1764157320000|2025-11-26 11:42:00|148350|148350|148400|148350|148400|148350|148350|148350|0
1764157330000|2025-11-26 11:42:10|148450|148400|148450|148350|148450|148400|148450|148350|0
1764157350000|2025-11-26 11:42:30|148400||148450||148450||148400||0
1764157360000|2025-11-26 11:42:40|148500|148400|148450|148350|148500|148450|148450|148350|33
1764157370000|2025-11-26 11:42:50|148400|148300|148400|148350|148400|148350|148400|148300|3
1764157380000|2025-11-26 11:43:00|148350|148300|148300|148250|148350|148300|148300|148200|333
1764157400000|2025-11-26 11:43:20|148350||148350||148350||148350||0
1764157420000|2025-11-26 11:43:40|148300|148200|148300|148200|148300|148200|148250|148200|1
1764157430000|2025-11-26 11:43:50||148250||148200||148250||148200|0
1764157450000|2025-11-26 11:44:10|148250|148150|148250|148150|148300|148150|148200|148150|59
1764157460000|2025-11-26 11:44:20|148200|148100|148200|148100|148200|148150|148200|148100|0
1764157480000|2025-11-26 11:44:40|148250|148150|148300|148200|148350|148300|148250|148150|54
1764157490000|2025-11-26 11:44:50|148250|148250|148250|148150|148250|148250|148250|148150|10
1764157500000|2025-11-26 11:45:00|148300|148200|148350|148300|148350|148300|148250|148200|50
1764157510000|2025-11-26 11:45:10||148250||148250||148250||148250|3
1764157530000|2025-11-26 11:45:30||148300||148300||148300||148300|0
1764157540000|2025-11-26 11:45:40|148400|148350|148400|148350|148400|148350|148400|148350|4
1764157550000|2025-11-26 11:45:50|148450|148400|148500|148400|148500|148400|148450|148350|6
1764157570000|2025-11-26 11:46:10|148450|148350|148450|148350|148500|148400|148400|148350|36
1764157620000|2025-11-26 11:47:00|148400|148300|148450|148400|148450|148400|148350|148300|154
1764157630000|2025-11-26 11:47:10|148500||148500||148500||148500||7
1764157640000|2025-11-26 11:47:20|148550|148450|148550|148450|148550|148450|148550|148400|17
1764157650000|2025-11-26 11:47:30|148600|148500|148500|148450|148600|148500|148500|148450|111
1764157660000|2025-11-26 11:47:40|148450|148400|148550|148450|148550|148450|148450|148400|1
1764157670000|2025-11-26 11:47:50|148600|148500|148550|148500|148600|148500|148550|148500|0
1764157680000|2025-11-26 11:48:00|148500|148450|148550|148450|148550|148450|148500|148450|11
1764157700000|2025-11-26 11:48:20|148600|148500|148600|148500|148600|148500|148550|148450|7
1764157710000|2025-11-26 11:48:30|148550|148450|148550|148450|148550|148450|148550|148450|0
1764157730000|2025-11-26 11:48:50|148500|148400|148450|148400|148500|148400|148450|148400|20
1764157760000|2025-11-26 11:49:20|148400|148350|148400|148350|148400|148350|148400|148350|78
1764157800000|2025-11-26 11:50:00|148350|148300|148300|148200|148350|148300|148300|148200|181
1764157830000|2025-11-26 11:50:30|148250|148250|148200|148100|148250|148250|148150|148100|7
1764157840000|2025-11-26 11:50:40|148250|148150|148250|148200|148250|148200|148250|148100|231
1764157850000|2025-11-26 11:50:50|148200|148150|148150|148100|148200|148150|148150|148100|33
1764157880000|2025-11-26 11:51:20|148200|148150|148200|148150|148200|148150|148200|148150|5
1764157890000|2025-11-26 11:51:30|148150|148100|148150|148100|148150|148100|148150|148100|98
1764157910000|2025-11-26 11:51:50|148100|148050|148150|148100|148150|148100|148100|148000|74
1764157920000|2025-11-26 11:52:00|148200|148150|148200|148150|148200|148150|148200|148100|3
1764157940000|2025-11-26 11:52:20|148150|148100|148150|148050|148150|148100|148150|148050|0
1764157950000|2025-11-26 11:52:30|148200|148100|148150|148050|148200|148100|148100|148050|0
1764157960000|2025-11-26 11:52:40|148200|148100|148200|148100|148200|148100|148200|148100|0
1764157970000|2025-11-26 11:52:50|148150|148050|148150|148050|148200|148050|148150|148050|0
1764157980000|2025-11-26 11:53:00|148100||148100||148100||148100||0
1764158010000|2025-11-26 11:53:30|148050|148000|148100|148000|148100|148000|148050|148000|3
1764158020000|2025-11-26 11:53:40|148050||148050||148100||148050||0
1764158030000|2025-11-26 11:53:50|148100||148100||148100||148050||0
1764158060000|2025-11-26 11:54:20|148050||148050||148050||148050||0
1764158070000|2025-11-26 11:54:30|148100|148050|148200|148100|148200|148100|148100|148050|0
1764158080000|2025-11-26 11:54:40|148150|148050|148150|148050|148200|148100|148100|148050|33
1764158120000|2025-11-26 11:55:20|148200|148100|148150|148050|148200|148100|148150|148050|0
1764158140000|2025-11-26 11:55:40|148100|148100|148250|148200|148300|148250|148100|148050|223
1764158150000|2025-11-26 11:55:50|148300|148250|148250|148200|148300|148250|148250|148200|0
1764158160000|2025-11-26 11:56:00|148300|148250|148300|148200|148300|148250|148300|148200|1
1764158170000|2025-11-26 11:56:10||148250||148200||148250||148200|0
1764158180000|2025-11-26 11:56:20|||||||||1
1764158200000|2025-11-26 11:56:40|148250||148300||148300||148250||0
1764158220000|2025-11-26 11:57:00||148250||148250||148250||148200|10
1764158230000|2025-11-26 11:57:10|||||||||4
1764158240000|2025-11-26 11:57:20|||||||||28
1764158250000|2025-11-26 11:57:30|148350||148300||148350||148300||0
1764158270000|2025-11-26 11:57:50|||||||||9
1764158280000|2025-11-26 11:58:00||148200||148200||148200||148200|0
1764158300000|2025-11-26 11:58:20|148250|148150|148250|148150|148250|148150|148200|148100|33
1764158310000|2025-11-26 11:58:30|148200|148100|148200|148100|148200|148100|148200|148100|6
1764158330000|2025-11-26 11:58:50|148150||148200||148200||148150||0
1764158340000|2025-11-26 11:59:00||148150||148100||148150||148100|0
1764158350000|2025-11-26 11:59:10||148150||148100||148150||148100|0
1764158360000|2025-11-26 11:59:20||148150||148100||148150||148100|0
1764158370000|2025-11-26 11:59:30|148250|148150|148300|148250|148300|148250|148250|148100|25
1764158380000|2025-11-26 11:59:40|148350|148300|148350|148300|148350|148300|148350|148250|4
1764158390000|2025-11-26 11:59:50||148250||148300||148300||148250|0
1764158540000|2025-11-26 12:02:20|148400|148250|148350|148300|148400|148350|148350|148250|116
1764158550000|2025-11-26 12:02:30|148400||148350||148400||148350||0
1764158570000|2025-11-26 12:02:50|148300|148250|148300|148200|148300|148250|148200|148150|22
1764158580000|2025-11-26 12:03:00|148250|148250|148300|148200|148300|148250|148250|148200|72
1764158590000|2025-11-26 12:03:10|148250|148150|148300|148200|148300|148200|148200|148100|39
1764158600000|2025-11-26 12:03:20|148350|148250|148350|148250|148350|148250|148350|148250|0
1764158610000|2025-11-26 12:03:30|148300|148300|148350|148300|148350|148300|148300|148250|17
1764158640000|2025-11-26 12:04:00|148300|148250|148300|148250|148350|148300|148300|148250|41
1764158650000|2025-11-26 12:04:10|148250|148200|148250|148200|148250|148200|148250|148200|27
1764158660000|2025-11-26 12:04:20|148200|148150|148200|148100|148200|148150|148200|148100|0
1764158670000|2025-11-26 12:04:30|148150|148050|148150|148050|148150|148050|148150|148050|5
1764158680000|2025-11-26 12:04:40|148100||148100||148100||148100||0
1764158700000|2025-11-26 12:05:00|148050|148000|147950|147850|148100|148000|147900|147800|631
1764158710000|2025-11-26 12:05:10|148000|147900|148050|148000|148050|148000|148000|147850|47
1764158720000|2025-11-26 12:05:20|148100|148050|148100|148050|148100|148050|148050|148000|43
1764158730000|2025-11-26 12:05:30|148150|148100|148150|148050|148200|148100|148150|148050|2
1764158740000|2025-11-26 12:05:40||148100||148100||148100||148100|0
1764158750000|2025-11-26 12:05:50|148200||148150||148200||148150||0
1764158760000|2025-11-26 12:06:00|148200||148150||148200||148150||0
1764158770000|2025-11-26 12:06:10|148100|148050|148100|148050|148100|148050|148100|148050|8
1764158790000|2025-11-26 12:06:30|148050|148000|148050|147950|148100|148000|148000|147950|0
1764158800000|2025-11-26 12:06:40|148000|148000|148050|147950|148100|148000|148000|147950|0
1764158820000|2025-11-26 12:07:00|148100|148000|148100|148000|148100|148000|148100|148000|0
1764158840000|2025-11-26 12:07:20|148050|147950|148000|147950|148050|147950|148000|147950|0
1764158860000|2025-11-26 12:07:40|148050|148000|148050|147950|148050|148000|148050|147950|17
1764158880000|2025-11-26 12:08:00|148000|148000|148000|147950|148050|148000|148000|147950|0
1764158890000|2025-11-26 12:08:10|148050||148000||148050||148000||0
1764158900000|2025-11-26 12:08:20|147950|147900|147950|147850|148000|147900|147950|147850|100
1764158910000|2025-11-26 12:08:30|147900|147900|147900|147800|147900|147900|147850|147800|0
1764158930000|2025-11-26 12:08:50|147950|147850|147950|147850|148050|147950|147950|147800|32
1764158950000|2025-11-26 12:09:10|148000|147900|148000|147900|148000|147900|148000|147900|0
1764158960000|2025-11-26 12:09:20|147950|147850|147950|147850|147950|147850|147950|147850|7
1764158980000|2025-11-26 12:09:40|148000|147900|148000|147900|148000|147900|147950|147850|0
1764158990000|2025-11-26 12:09:50|147950|147850|148000|147900|148000|147900|147950|147850|0
1764159000000|2025-11-26 12:10:00|147950|147850|147950|147850|147950|147850|147950|147850|0
1764159010000|2025-11-26 12:10:10|148000|147900|147950|147850|148000|147900|147900|147850|31
1764159020000|2025-11-26 12:10:20||147900||147900||147900||147900|0
1764159030000|2025-11-26 12:10:30|147900|147850|147900|147850|147900|147850|147900|147850|1
1764159050000|2025-11-26 12:10:50|147950|147900|147950|147900|147950|147900|147950|147900|34
1764159060000|2025-11-26 12:11:00|147900|147850|147900|147850|147900|147850|147900|147850|88
1764159080000|2025-11-26 12:11:20|147950|147900|147950|147850|147950|147900|147950|147850|10
1764159110000|2025-11-26 12:11:50|147900|147900|147950|147850|147950|147900|147900|147850|25
1764159120000|2025-11-26 12:12:00|147900||147950||147950||147900||0
1764159150000|2025-11-26 12:12:30|147900|147800|147900|147800|147950|147850|147900|147800|12
1764159180000|2025-11-26 12:13:00|||||||||1
1764159190000|2025-11-26 12:13:10||147850||147850||147850||147850|20
1764159200000|2025-11-26 12:13:20||147800||147800||147800||147800|19
1764159210000|2025-11-26 12:13:30||147850||147850||147850||147850|38
1764159220000|2025-11-26 12:13:40|147950|147900|147950|147900|147950|147900|147950|147850|0
1764159230000|2025-11-26 12:13:50|148000|147950|148000|147950|148000|147950|148000|147950|52
1764159240000|2025-11-26 12:14:00|147950|147900|147950|147900|148000|147900|147950|147900|3
1764159250000|2025-11-26 12:14:10|148000||148000||148000||147950||0
1764159280000|2025-11-26 12:14:40||147950||147900||147950||147900|0
1764159290000|2025-11-26 12:14:50||147950||147950||147950||147950|0
1764159300000|2025-11-26 12:15:00||147900||147900||147900||147900|4
1764159330000|2025-11-26 12:15:30|148050|147950|148100|148050|148100|148050|148050|147950|40
1764159340000|2025-11-26 12:15:40|148150|147950|148050|148000|148150|148000|148000|147950|452
1764159350000|2025-11-26 12:15:50|148100||148100||148100||148100||0
1764159380000|2025-11-26 12:16:20|148050||148100||148100||148050||0
1764159390000|2025-11-26 12:16:30|148050||148100||148100||148050||0
1764159400000|2025-11-26 12:16:40|148150|148050|148150|148050|148150|148100|148150|148050|76
1764159420000|2025-11-26 12:17:00||148100||148100||148100||148050|0
1764159450000|2025-11-26 12:17:30|||||||||3
1764159480000|2025-11-26 12:18:00|148200|148050|148100|148000|148200|148050|148050|148000|38
1764159490000|2025-11-26 12:18:10|148150|148050|148150|148050|148150|148050|148150|148050|0
1764159500000|2025-11-26 12:18:20||148100||148050||148100||148050|5
1764159530000|2025-11-26 12:18:50|148100|148000|148100|148000|148100|148000|148100|148000|0
1764159540000|2025-11-26 12:19:00||148050||148050||148050||148000|69
1764159550000|2025-11-26 12:19:10|148150|148100|148350|148300|148400|148350|148150|148050|203
1764159560000|2025-11-26 12:19:20|148400|148250|148400|148300|148500|148450|148350|148250|273
1764159570000|2025-11-26 12:19:30|148350|148250|148350|148300|148400|148300|148350|148250|18
1764159580000|2025-11-26 12:19:40||148250||148250||148250||148250|0
1764159600000|2025-11-26 12:20:00|148300|148300|148400|148350|148400|148350|148300|148300|4
1764159610000|2025-11-26 12:20:10|148450|148400|148550|148450|148550|148450|148450|148400|0
1764159620000|2025-11-26 12:20:20|148500|148400|148500|148400|148500|148400|148500|148400|0
1764159640000|2025-11-26 12:20:40|148550|148450|148550|148450|148550|148450|148550|148450|0
1764159650000|2025-11-26 12:20:50|148500|148500|148500|148450|148500|148500|148500|148450|4
1764159660000|2025-11-26 12:21:00||148400||148400||148400||148400|0
1764159680000|2025-11-26 12:21:20|148450|148450|148450|148400|148450|148450|148450|148400|0
1764159700000|2025-11-26 12:21:40|||||||||7
1764159710000|2025-11-26 12:21:50|148400|148350|148450|148400|148450|148400|148350|148300|73
1764159720000|2025-11-26 12:22:00|148500|148450|148500|148450|148500|148450|148500|148450|0
1764159730000|2025-11-26 12:22:10|148550|148500|148550|148450|148550|148500|148550|148450|4
1764159740000|2025-11-26 12:22:20|148600|148500|148550|148450|148600|148500|148550|148450|5
1764159760000|2025-11-26 12:22:40|148600|148500|148600|148500|148600|148500|148600|148500|0
1764159770000|2025-11-26 12:22:50|148550|148450|148550|148450|148550|148450|148500|148450|13
1764159780000|2025-11-26 12:23:00|148500|148400|148450|148350|148500|148400|148400|148350|96
1764159790000|2025-11-26 12:23:10|148400||148450||148450||148400||0
1764159800000|2025-11-26 12:23:20|148400|148300|148450|148350|148450|148400|148400|148300|17
1764159830000|2025-11-26 12:23:50|148500|148400|148450|148350|148550|148450|148350|148300|223
1764159840000|2025-11-26 12:24:00||148400||148400||148400||148350|1
1764159850000|2025-11-26 12:24:10|148500|148350|148450|148350|148500|148350|148400|148350|133
1764159860000|2025-11-26 12:24:20||148400||148400||148400||148350|0
1764159880000|2025-11-26 12:24:40|148500|148450|148550|148500|148550|148500|148500|148400|0
1764159910000|2025-11-26 12:25:10|148500|148450|148500|148450|148550|148500|148500|148400|7
1764159920000|2025-11-26 12:25:20||148400||148400||148400||148400|1
1764159930000|2025-11-26 12:25:30|148550|148450|148550|148500|148550|148500|148550|148400|102
1764159940000|2025-11-26 12:25:40|148600|148550|148600|148550|148600|148550|148600|148550|11
1764159950000|2025-11-26 12:25:50|148650|148600|148650|148600|148650|148600|148650|148600|32
1764159960000|2025-11-26 12:26:00|148700|148650|148500|148450|148700|148650|148500|148400|279
1764159970000|2025-11-26 12:26:10|148450|148400|148450|148400|148450|148400|148450|148350|0
1764159980000|2025-11-26 12:26:20|148500|148350|148400|148300|148500|148350|148350|148300|226
1764159990000|2025-11-26 12:26:30|148350|148250|148350|148250|148350|148250|148350|148250|2
1764160000000|2025-11-26 12:26:40|148300|148200|148400|148300|148400|148300|148300|148200|38
1764160010000|2025-11-26 12:26:50|148350||148400||148400||148350||3
1764160050000|2025-11-26 12:27:30|||||||||8
1764160090000|2025-11-26 12:28:10||148350||148300||148350||148300|24
1764160100000|2025-11-26 12:28:20|148350||148400||148400||148350||0
1764160140000|2025-11-26 12:29:00|148350||148400||148400||148350||11
1764160150000|2025-11-26 12:29:10|148350||148350||148350||148350||0
1764160160000|2025-11-26 12:29:20|||||||||22
1764160180000|2025-11-26 12:29:40|148300|148250|148250|148150|148300|148250|148250|148150|8
1764160190000|2025-11-26 12:29:50||148100||148150||148150||148100|0
1764160210000|2025-11-26 12:30:10|148200|148100|148150|148100|148250|148100|148150|148100|39
1764160220000|2025-11-26 12:30:20|||||||||2
1764160240000|2025-11-26 12:30:40|148100|148050|148150|148050|148150|148050|148100|148050|0
1764160260000|2025-11-26 12:31:00||148100||148050||148100||148050|0
1764160330000|2025-11-26 12:32:10|148100|148100|148100|148000|148100|148100|148050|148000|66
1764160340000|2025-11-26 12:32:20|148150|148050|148150|148050|148150|148100|148150|148000|36
1764160380000|2025-11-26 12:33:00|148100|148100|148100|148000|148150|148100|148100|148000|58
1764160400000|2025-11-26 12:33:20|148050||148050||148050||148050||13
1764160410000|2025-11-26 12:33:30|148100|148050|148350|148250|148350|148250|148100|148050|120
1764160420000|2025-11-26 12:33:40|148300|148200|148300|148200|148300|148200|148300|148200|0
1764160430000|2025-11-26 12:33:50|148250|148150|148200|148150|148300|148150|148200|148150|37
1764160440000|2025-11-26 12:34:00|148250|148200|148400|148300|148400|148350|148250|148200|138
1764160460000|2025-11-26 12:34:20|148450|148350|148500|148450|148500|148450|148450|148300|85
1764160470000|2025-11-26 12:34:30|148450|148400|148500|148400|148500|148400|148450|148350|21
1764160500000|2025-11-26 12:35:00|148450|148350|148650|148550|148650|148550|148400|148300|129
1764160540000|2025-11-26 12:35:40||148600||148550||148600||148550|0
1764160550000|2025-11-26 12:35:50||148600||148600||148600||148600|0
1764160560000|2025-11-26 12:36:00|148700|148650|148800|148750|148800|148750|148700|148650|259
1764160570000|2025-11-26 12:36:10|148750|148700|148800|148700|148800|148750|148750|148700|80
1764160590000|2025-11-26 12:36:30|148850|148750|148900|148850|148900|148850|148850|148700|195
1764160600000|2025-11-26 12:36:40|148850|148800|148850|148750|148850|148800|148800|148700|111
1764160610000|2025-11-26 12:36:50||148800||148700||148800||148700|6
1764160620000|2025-11-26 12:37:00|148800|148750|148800|148750|148800|148750|148800|148750|8
1764160630000|2025-11-26 12:37:10|148850|148700|148850|148750|148850|148800|148800|148700|45
1764160640000|2025-11-26 12:37:20||148800||148800||148800||148800|0
1764160650000|2025-11-26 12:37:30||148750||148800||148800||148750|0
1764160660000|2025-11-26 12:37:40|148900|148850|149000|148900|149000|148950|148900|148800|69
1764160700000|2025-11-26 12:38:20||148950||148950||148950||148900|0
1764160710000|2025-11-26 12:38:30|148950|148900|149000|148900|149000|148900|148950|148900|45
1764160740000|2025-11-26 12:39:00|149050|148950|149050|148950|149050|149000|149050|148900|150
1764160750000|2025-11-26 12:39:10|149100|149000|149150|149100|149150|149100|149100|149000|15
1764160760000|2025-11-26 12:39:20|149200|149150|149350|149250|149350|149300|149200|149100|152
1764160770000|2025-11-26 12:39:30||149300||149250||149300||149250|0
1764160780000|2025-11-26 12:39:40||149300||149300||149300||149300|0
1764160790000|2025-11-26 12:39:50|149300|149250|149250|149150|149350|149250|149250|149150|200
1764160800000|2025-11-26 12:40:00|149300|149200|149250|149200|149350|149250|149250|149200|10
1764160810000|2025-11-26 12:40:10|149200|149100|149100|149000|149200|149100|149100|149000|584
1764160820000|2025-11-26 12:40:20|149150|149050|149150|149050|149150|149050|149150|149050|0
1764160830000|2025-11-26 12:40:30||149000||149050||149050||149000|0
1764160850000|2025-11-26 12:40:50|149100|149000|149100|149000|149100|149000|149100|149000|42
1764160880000|2025-11-26 12:41:20|149050|148950|149050|148950|149100|149000|149000|148950|105
1764160890000|2025-11-26 12:41:30|149000||149050||149050||149000||3
1764160920000|2025-11-26 12:42:00|149000|149000|148950|148800|149050|149000|148900|148800|150
1764160930000|2025-11-26 12:42:10|148900||148900||148900||148900||0
1764160940000|2025-11-26 12:42:20|148850||148850||148900||148850||0
1764160950000|2025-11-26 12:42:30|148900|148750|148750|148650|148900|148750|148750|148650|20
1764160960000|2025-11-26 12:42:40||148700||148700||148700||148650|20
1764160970000|2025-11-26 12:42:50|148800|148750|148800|148700|148800|148750|148750|148700|28
1764160980000|2025-11-26 12:43:00|148850|148750|148800|148700|148850|148800|148800|148700|57
1764160990000|2025-11-26 12:43:10|148850|148750|148850|148750|148850|148750|148850|148750|0
1764161010000|2025-11-26 12:43:30|148800|148700|148750|148700|148850|148700|148750|148700|6
1764161020000|2025-11-26 12:43:40|148700|148650|148850|148700|148850|148750|148700|148650|14
1764161030000|2025-11-26 12:43:50|148800|148750|148800|148750|148850|148800|148750|148650|95
1764161040000|2025-11-26 12:44:00||148700||148750||148750||148700|0
1764161050000|2025-11-26 12:44:10|148750|148700|148800|148700|148850|148750|148650|148600|488
1764161100000|2025-11-26 12:45:00|148750|148650|148700|148650|148800|148650|148650|148600|138
1764161110000|2025-11-26 12:45:10|148750|148600|148700|148600|148750|148600|148700|148600|16
1764161120000|2025-11-26 12:45:20|148650|148650|148700|148600|148750|148650|148650|148600|3
1764161130000|2025-11-26 12:45:30|148650|148650|148700|148600|148700|148650|148650|148600|32
1764161180000|2025-11-26 12:46:20||148650||148600||148650||148600|7
1764161190000|2025-11-26 12:46:30|148650|148550|148700|148600|148800|148750|148600|148550|517
1764161200000|2025-11-26 12:46:40|148650|148550|148650|148550|148650|148550|148650|148550|0
1764161210000|2025-11-26 12:46:50|148600|148500|148600|148500|148600|148550|148600|148500|0
1764161220000|2025-11-26 12:47:00|148650|148550|148600|148500|148650|148550|148600|148500|35
1764161230000|2025-11-26 12:47:10|148650|148550|148600|148500|148650|148550|148600|148500|0
1764161260000|2025-11-26 12:47:40||148550||148550||148550||148500|0
1764161290000|2025-11-26 12:48:10|148650|148600|148650|148550|148650|148600|148650|148550|0
1764161300000|2025-11-26 12:48:20||148600||148600||148600||148600|7
1764161310000|2025-11-26 12:48:30|148600|148550|148600|148500|148600|148550|148600|148500|28
1764161320000|2025-11-26 12:48:40||148550||148500||148550||148500|20
1764161330000|2025-11-26 12:48:50|148550|148450|148550|148450|148550|148450|148500|148450|0
1764161340000|2025-11-26 12:49:00|148500||148500||148550||148500||64
1764161350000|2025-11-26 12:49:10|148650|148550|148650|148550|148650|148600|148650|148550|423
1764161360000|2025-11-26 12:49:20||148600||148600||148600||148600|0
1764161370000|2025-11-26 12:49:30||148550||148550||148550||148550|8
1764161380000|2025-11-26 12:49:40||148600||148600||148600||148600|0
1764161390000|2025-11-26 12:49:50|148700|148550|148700|148600|148700|148600|148700|148550|26
1764161400000|2025-11-26 12:50:00|148650|148550|148700|148600|148700|148650|148650|148550|22
1764161410000|2025-11-26 12:50:10|148650|148550|148650|148550|148650|148550|148650|148550|0
1764161420000|2025-11-26 12:50:20|148600|148500|148550|148450|148600|148500|148550|148450|0
1764161450000|2025-11-26 12:50:50||148500||148500||148500||148500|0
1764161490000|2025-11-26 12:51:30||148450||148500||148500||148450|10
1764161510000|2025-11-26 12:51:50|148600|148550|148600|148500|148600|148550|148600|148500|12
1764161530000|2025-11-26 12:52:10|148650|148550|148700|148550|148700|148650|148650|148550|28
1764161540000|2025-11-26 12:52:20|148650||148650||148650||148650||0
1764161570000|2025-11-26 12:52:50|148600|148500|148650|148550|148650|148550|148600|148500|0
1764161580000|2025-11-26 12:53:00|148600|148600|148650|148550|148650|148600|148600|148500|0
1764161590000|2025-11-26 12:53:10|148700|148600|148700|148600|148700|148600|148700|148600|3
1764161610000|2025-11-26 12:53:30||148650||148600||148650||148600|1
1764161620000|2025-11-26 12:53:40|||||||||1
1764161650000|2025-11-26 12:54:10||148650||148650||148650||148650|0
1764161660000|2025-11-26 12:54:20|148750|148700|148800|148700|148800|148750|148750|148700|59
1764161670000|2025-11-26 12:54:30|148750||148750||148750||148750||0
1764161710000|2025-11-26 12:55:10|148800||148800||148800||148800||0
1764161720000|2025-11-26 12:55:20||148750||148700||148750||148700|0
1764161740000|2025-11-26 12:55:40||148750||148700||148750||148700|3
1764161750000|2025-11-26 12:55:50||148750||148750||148750||148700|0
1764161760000|2025-11-26 12:56:00|148750|148700|148750|148650|148800|148700|148700|148600|10
1764161790000|2025-11-26 12:56:30||148700||148700||148700||148700|0
1764161800000|2025-11-26 12:56:40|148800|148750|148800|148700|148800|148750|148800|148700|0
1764161880000|2025-11-26 12:58:00||148750||148750||148750||148700|0
1764161890000|2025-11-26 12:58:10||148700||148700||148750||148700|4
1764161910000|2025-11-26 12:58:30|148750|148750|148850|148800|148850|148800|148750|148700|30
1764161940000|2025-11-26 12:59:00||148750||148750||148750||148750|35
1764161950000|2025-11-26 12:59:10|148900|148800|149000|148900|149000|148950|148900|148750|54
1764161960000|2025-11-26 12:59:20|148950|148800|148900|148800|149000|148850|148850|148750|222
1764161980000|2025-11-26 12:59:40||148850||148800||148850||148800|0
1764162030000|2025-11-26 13:00:30|148950|148850|148950|148900|148950|148900|148950|148850|55
1764162040000|2025-11-26 13:00:40|149000|148950|149050|149000|149100|149050|149000|148950|69
1764162050000|2025-11-26 13:00:50|149100|149050|149100|149050|149100|149050|149100|149000|3
1764162060000|2025-11-26 13:01:00|149050|149000|149000|148950|149050|149000|149000|148950|93
1764162070000|2025-11-26 13:01:10|149050|148900|149000|148900|149050|148900|149000|148900|6
1764162110000|2025-11-26 13:01:50|149050|148950|149000|148900|149050|148950|148900|148850|200
1764162120000|2025-11-26 13:02:00|148950|148950|149000|148950|149050|148950|148950|148900|100
1764162130000|2025-11-26 13:02:10|149050|148900|148950|148900|149050|148900|148950|148900|5
1764162140000|2025-11-26 13:02:20|149000|148850|148950|148850|149050|148850|148950|148850|16
1764162180000|2025-11-26 13:03:00|149000||148950||149000||148950||0
1764162200000|2025-11-26 13:03:20|149000||148950||149000||148950||0
1764162210000|2025-11-26 13:03:30|148900||148950||148950||148900||0
1764162220000|2025-11-26 13:03:40|148900||148900||148950||148900||1
1764162240000|2025-11-26 13:04:00||148800||148800||148800||148800|5
1764162250000|2025-11-26 13:04:10|148850|148750|148900|148800|148900|148850|148800|148750|28
1764162260000|2025-11-26 13:04:20|148950|148850|148950|148900|148950|148900|148950|148800|14
1764162280000|2025-11-26 13:04:40|149000|148850|148900|148800|149000|148850|148900|148800|191
1764162290000|2025-11-26 13:04:50|148950|148850|148950|148900|148950|148900|148950|148850|8
1764162300000|2025-11-26 13:05:00|149000|148850|149000|148900|149000|148900|149000|148850|108
1764162310000|2025-11-26 13:05:10|148950|148850|148950|148850|149000|148900|148950|148850|10
1764162320000|2025-11-26 13:05:20|149000|148900|149200|149100|149200|149150|148950|148900|614
1764162330000|2025-11-26 13:05:30|149150|149050|149100|149000|149150|149100|149100|149000|33
1764162340000|2025-11-26 13:05:40||149050||149000||149050||149000|3
1764162360000|2025-11-26 13:06:00||149050||149000||149050||149000|0
1764162370000|2025-11-26 13:06:10|149150|149050|149100|149000|149150|149100|149050|148950|17
1764162390000|2025-11-26 13:06:30|149050|148950|149050|148950|149100|149000|149050|148950|1
1764162400000|2025-11-26 13:06:40|149100|149000|149100|148950|149100|149000|149100|148950|0
1764162410000|2025-11-26 13:06:50|149050||149050||149050||149050||0
1764162420000|2025-11-26 13:07:00|149100|149000|149100|149000|149100|149000|149050|148950|3
1764162440000|2025-11-26 13:07:20|149050|149050|149150|149050|149150|149050|149050|149000|36
1764162450000|2025-11-26 13:07:30|149100|149000|148950|148850|149150|149000|148950|148850|73
1764162460000|2025-11-26 13:07:40|148900|148800|148900|148800|148900|148800|148900|148800|0
1764162490000|2025-11-26 13:08:10|148950|148850|148950|148850|148950|148850|148950|148850|2
1764162500000|2025-11-26 13:08:20|149000|148900|149050|148950|149050|148950|149000|148850|10
1764162510000|2025-11-26 13:08:30|149000|149000|149000|148900|149050|149000|149000|148900|7
1764162520000|2025-11-26 13:08:40|149050|148950|149250|149150|149250|149200|149000|148900|171
1764162530000|2025-11-26 13:08:50|149300|149200|149350|149300|149350|149300|149250|149150|292
1764162540000|2025-11-26 13:09:00||149250||149250||149300||149200|0
1764162560000|2025-11-26 13:09:20|149300|149200|149300|149200|149300|149200|149300|149200|0
1764162570000|2025-11-26 13:09:30|149350|149150|149200|149100|149350|149200|149200|149100|423
1764162580000|2025-11-26 13:09:40|149150|149050|149150|149050|149150|149100|149150|149050|0
1764162590000|2025-11-26 13:09:50|149200|149100|149250|149150|149250|149150|149200|149100|0
1764162610000|2025-11-26 13:10:10||149200||149150||149200||149150|0
1764162620000|2025-11-26 13:10:20|149300|149100|149300|149200|149300|149250|149300|149100|58
1764162630000|2025-11-26 13:10:30|149250|149150|149250|149150|149250|149150|149250|149150|0
1764162640000|2025-11-26 13:10:40|149300|149200|149250|149150|149300|149200|149250|149100|3
1764162650000|2025-11-26 13:10:50|149200|149100|149200|149100|149200|149150|149200|149100|0
1764162690000|2025-11-26 13:11:30|149150|149050|149150|149050|149150|149050|149150|149050|3
1764162700000|2025-11-26 13:11:40|149200|149000|149200|149100|149200|149100|149200|149000|6
1764162710000|2025-11-26 13:11:50||149150||149150||149150||149100|0
1764162720000|2025-11-26 13:12:00||149100||149150||149150||149100|0
1764162730000|2025-11-26 13:12:10||149100||149100||149150||149100|0
1764162750000|2025-11-26 13:12:30|149250|149150|149250|149100|149250|149150|149250|149100|23
1764162770000|2025-11-26 13:12:50||149150||149150||149150||149150|0
1764162780000|2025-11-26 13:13:00||149200||149200||149200||149200|0
1764162790000|2025-11-26 13:13:10|149300|149150|149150|149050|149300|149150|149050|149000|47
1764162820000|2025-11-26 13:13:40|149100|149000|149150|149000|149150|149050|149100|149000|0
1764162830000|2025-11-26 13:13:50|149100||149050||149100||149050||0
1764162840000|2025-11-26 13:14:00|149100||149100||149100||149050||0
1764162850000|2025-11-26 13:14:10|149150|149050|149100|149050|149150|149050|149100|149000|6
1764162860000|2025-11-26 13:14:20|149150|149100|149100|149050|149150|149100|149100|149050|0
1764162880000|2025-11-26 13:14:40||149000||149000||149000||149000|0
1764162900000|2025-11-26 13:15:00|149050|148950|149050|148950|149100|148950|148950|148900|155
1764162930000|2025-11-26 13:15:30|149000|148900|149000|148900|149000|148950|148950|148850|0
1764162940000|2025-11-26 13:15:40|148950||148950||148950||148950||0
1764162950000|2025-11-26 13:15:50|149000|148950|149100|149050|149100|149050|149000|148900|0
1764162970000|2025-11-26 13:16:10|149050|149000|149000|148900|149050|149000|149000|148900|27
1764162980000|2025-11-26 13:16:20|148950|148850|149000|148850|149000|148900|148950|148850|16
1764162990000|2025-11-26 13:16:30|148950||148950||148950||148900||1
1764163000000|2025-11-26 13:16:40|148900|148800|148900|148800|148900|148800|148900|148800|0
1764163020000|2025-11-26 13:17:00|148850|148850|148950|148850|148950|148850|148850|148850|62
1764163040000|2025-11-26 13:17:20|148900|148800|148900|148800|148950|148850|148900|148750|0
1764163050000|2025-11-26 13:17:30|148950|148850|148950|148850|148950|148850|148900|148800|0
1764163060000|2025-11-26 13:17:40||148900||148900||148900||148850|0
1764163070000|2025-11-26 13:17:50||148850||148900||148900||148850|0
1764163080000|2025-11-26 13:18:00||148850||148850||148850||148800|7
1764163090000|2025-11-26 13:18:10|148900|148800|148900|148800|148950|148800|148850|148800|6
1764163120000|2025-11-26 13:18:40||148850||148800||148850||148800|0
1764163140000|2025-11-26 13:19:00|148950|148850|148950|148850|148950|148850|148950|148850|1
1764163150000|2025-11-26 13:19:10||148900||148850||148900||148850|0
1764163160000|2025-11-26 13:19:20|149000|148900|149000|148900|149000|148950|149000|148900|0
1764163170000|2025-11-26 13:19:30|149050|148950|149050|149000|149050|149000|149000|148900|0
1764163180000|2025-11-26 13:19:40|149100|149050|149100|149050|149100|149050|149100|149000|29
1764163190000|2025-11-26 13:19:50|149150|149100|149300|149250|149300|149250|149150|149100|78
1764163200000|2025-11-26 13:20:00|149350|149300|149350|149250|149350|149300|149300|149200|68
1764163210000|2025-11-26 13:20:10||149200||149250||149250||149200|0
1764163220000|2025-11-26 13:20:20|149300|149300|149350|149250|149350|149300|149300|149200|59
1764163230000|2025-11-26 13:20:30|149300|149200|149350|149300|149350|149300|149300|149200|0
1764163240000|2025-11-26 13:20:40|149300|149250|149350|149300|149350|149300|149300|149250|121
1764163250000|2025-11-26 13:20:50|149300|149250|149300|149250|149350|149250|149300|149250|33
1764163260000|2025-11-26 13:21:00|149350|149300|149350|149300|149350|149300|149350|149300|26
1764163270000|2025-11-26 13:21:10|149300|149250|149350|149250|149350|149250|149300|149250|6
1764163300000|2025-11-26 13:21:40||149300||149300||149300||149250|143
1764163310000|2025-11-26 13:21:50|149400|149350|149350|149300|149400|149350|149350|149300|612
1764163320000|2025-11-26 13:22:00|149300|149250|149300|149200|149350|149250|149300|149200|0
1764163360000|2025-11-26 13:22:40|149350|149250|149400|149300|149400|149300|149350|149250|7
1764163370000|2025-11-26 13:22:50||149350||149350||149350||149300|0
1764163380000|2025-11-26 13:23:00|149350|149300|149350|149300|149400|149300|149350|149200|24
1764163400000|2025-11-26 13:23:20|149400|149250|149400|149350|149400|149350|149400|149250|22
1764163410000|2025-11-26 13:23:30||149300||149350||149350||149300|80
1764163420000|2025-11-26 13:23:40|149300|149300|149350|149300|149350|149300|149300|149250|414
1764163440000|2025-11-26 13:24:00|149400|149250|149350|149250|149400|149250|149350|149250|15
1764163450000|2025-11-26 13:24:10||149300||149300||149300||149300|0
1764163460000|2025-11-26 13:24:20|149400|149350|149350|149250|149450|149350|149350|149250|19
1764163470000|2025-11-26 13:24:30|149300|149300|149300|149200|149300|149300|149300|149200|20
1764163480000|2025-11-26 13:24:40|149250|149250|149300|149200|149300|149250|149250|149200|0
1764163490000|2025-11-26 13:24:50|149250||149250||149250||149250||0
1764163500000|2025-11-26 13:25:00|149300|149250|149250|149200|149300|149250|149250|149200|50
1764163510000|2025-11-26 13:25:10|149300|149250|149300|149250|149300|149250|149300|149250|0
1764163520000|2025-11-26 13:25:20|149350|149300|149400|149300|149400|149300|149350|149250|18
1764163530000|2025-11-26 13:25:30|149350|149250|149350|149250|149350|149250|149300|149250|0
1764163540000|2025-11-26 13:25:40|149300||149300||149300||149300||0
1764163550000|2025-11-26 13:25:50|149250|149200|149300|149200|149300|149200|149250|149200|0
1764163570000|2025-11-26 13:26:10|149250||149300||149300||149250||0
1764163590000|2025-11-26 13:26:30|149250|149250|149300|149200|149300|149250|149250|149200|30
1764163600000|2025-11-26 13:26:40|149250||149250||149300||149250||0
1764163610000|2025-11-26 13:26:50|149200|149150|149150|149100|149200|149150|149150|149100|161
1764163620000|2025-11-26 13:27:00|149100|149050|149000|148900|149100|149050|148950|148900|39
1764163630000|2025-11-26 13:27:10|148950||148950||149000||148950||24
1764163640000|2025-11-26 13:27:20|148900|148850|148900|148800|148950|148850|148900|148800|0
1764163650000|2025-11-26 13:27:30|148850|148750|148850|148750|148850|148800|148800|148750|47
1764163660000|2025-11-26 13:27:40|148800||148800||148800||148800||0
1764163670000|2025-11-26 13:27:50|||||||||9
1764163680000|2025-11-26 13:28:00|148750|148700|148750|148650|148750|148700|148750|148650|32
1764163690000|2025-11-26 13:28:10|148700|148600|148700|148600|148700|148600|148700|148600|0
1764163700000|2025-11-26 13:28:20||148650||148650||148650||148650|0
1764163730000|2025-11-26 13:28:50||148600||148600||148600||148600|24
1764163740000|2025-11-26 13:29:00|148650|148550|148550|148450|148650|148600|148550|148450|102
1764163750000|2025-11-26 13:29:10||148400||148450||148450||148400|0
1764163760000|2025-11-26 13:29:20|148600|148500|148550|148450|148600|148550|148550|148450|224
1764163770000|2025-11-26 13:29:30|148600|148500|148650|148550|148700|148650|148600|148500|169
1764163790000|2025-11-26 13:29:50||148600||148550||148600||148550|36
1764163810000|2025-11-26 13:30:10||148600||148600||148600||148550|0
1764163830000|2025-11-26 13:30:30|148700|148650|148700|148650|148700|148650|148700|148650|40
1764163840000|2025-11-26 13:30:40|148750|148600|148750|148650|148750|148650|148700|148600|79
1764163860000|2025-11-26 13:31:00|148800|148700|148750|148700|148800|148700|148750|148700|50
1764163870000|2025-11-26 13:31:10|148800||148800||148800||148800||0
1764163890000|2025-11-26 13:31:30||148750||148700||148750||148700|10
1764163900000|2025-11-26 13:31:40||148750||148750||148750||148700|0
1764163910000|2025-11-26 13:31:50|148850|148800|148900|148800|148900|148800|148850|148800|37
1764163920000|2025-11-26 13:32:00|148850|148850|148800|148700|148900|148850|148800|148700|14
1764163950000|2025-11-26 13:32:30||148750||148750||148750||148750|0
1764163970000|2025-11-26 13:32:50|148850|148800|148850|148800|148850|148800|148850|148800|7
1764163980000|2025-11-26 13:33:00|148900|148850|148900|148850|148900|148850|148900|148850|13
1764164010000|2025-11-26 13:33:30||148800||148800||148850||148800|3
1764164020000|2025-11-26 13:33:40|148850|148850|148850|148750|148900|148850|148850|148750|73
1764164030000|2025-11-26 13:33:50|148800|148700|148700|148600|148800|148700|148650|148550|313
1764164040000|2025-11-26 13:34:00|148650||148650||148700||148650||0
1764164050000|2025-11-26 13:34:10|148600|148550|148600|148550|148600|148550|148600|148550|12
1764164080000|2025-11-26 13:34:40|||||||||2
1764164090000|2025-11-26 13:34:50|148550|148500|148550|148500|148550|148500|148550|148500|27
1764164100000|2025-11-26 13:35:00|148600||148600||148600||148600||0
1764164110000|2025-11-26 13:35:10|148650|148550|148700|148600|148700|148650|148650|148500|45
1764164120000|2025-11-26 13:35:20|148750|148650|148750|148700|148750|148700|148750|148650|18
1764164140000|2025-11-26 13:35:40|148700|148650|148750|148650|148750|148650|148700|148650|3
1764164160000|2025-11-26 13:36:00|148800|148700|148800|148700|148800|148700|148800|148700|6
1764164170000|2025-11-26 13:36:10||148750||148750||148750||148750|0
1764164190000|2025-11-26 13:36:30||148700||148700||148700||148700|1
1764164200000|2025-11-26 13:36:40|148850|148750|148850|148800|148850|148800|148850|148750|34
1764164220000|2025-11-26 13:37:00|148800|148750|148750|148700|148850|148750|148750|148700|84
1764164230000|2025-11-26 13:37:10|148700|148650|148750|148650|148750|148650|148700|148650|40
1764164250000|2025-11-26 13:37:30|148700|148550|148600|148500|148750|148550|148550|148500|234
1764164260000|2025-11-26 13:37:40|148550||148600||148600||148550||0
1764164270000|2025-11-26 13:37:50||148550||148550||148550||148550|0
1764164280000|2025-11-26 13:38:00|148650|148500|148700|148600|148700|148600|148650|148500|20
1764164290000|2025-11-26 13:38:10|||||||||1
1764164300000|2025-11-26 13:38:20||148650||148600||148650||148600|0
1764164360000|2025-11-26 13:39:20|148650||148650||148650||148650||0
1764164370000|2025-11-26 13:39:30|148600|148550|148600|148500|148650|148550|148600|148500|0
1764164410000|2025-11-26 13:40:10||148550||148550||148550||148500|0
1764164430000|2025-11-26 13:40:30||148500||148500||148550||148500|3
1764164440000|2025-11-26 13:40:40|148650|148550|148650|148550|148650|148550|148650|148550|2
1764164460000|2025-11-26 13:41:00||148600||148550||148600||148550|5
1764164470000|2025-11-26 13:41:10|148600|148500|148400|148350|148600|148500|148400|148300|37
1764164480000|2025-11-26 13:41:20|148450|148400|148350|148300|148450|148400|148300|148200|200
1764164490000|2025-11-26 13:41:30|148400||148400||148400||148400||1
1764164500000|2025-11-26 13:41:40|148350|148250|148300|148250|148400|148250|148250|148200|150
1764164510000|2025-11-26 13:41:50||148200||148200||148250||148200|0
1764164520000|2025-11-26 13:42:00||148250||148250||148250||148250|0
1764164530000|2025-11-26 13:42:10|148350|148300|148350|148250|148350|148300|148350|148250|5
1764164540000|2025-11-26 13:42:20|148300|148200|148300|148200|148350|148250|148150|148100|687
1764164560000|2025-11-26 13:42:40|148350|148250|148400|148300|148400|148300|148350|148200|95
1764164570000|2025-11-26 13:42:50|148350|148250|148300|148200|148350|148250|148300|148200|6
1764164580000|2025-11-26 13:43:00|148250|148250|148400|148300|148400|148350|148250|148200|33
1764164590000|2025-11-26 13:43:10|148450|148350|148450|148400|148500|148450|148450|148350|88
1764164600000|2025-11-26 13:43:20|148500|148450|148500|148400|148500|148450|148500|148400|0
1764164620000|2025-11-26 13:43:40|148550|148450|148550|148450|148550|148450|148550|148450|5
1764164640000|2025-11-26 13:44:00|148600|148500|148600|148500|148600|148500|148600|148500|0
1764164660000|2025-11-26 13:44:20|148650|148450|148650|148500|148650|148500|148650|148450|11
1764164670000|2025-11-26 13:44:30|148600|148450|148650|148500|148650|148500|148600|148450|5
1764164690000|2025-11-26 13:44:50|148600|148450|148700|148550|148700|148550|148600|148450|0
1764164700000|2025-11-26 13:45:00|148600|148500|148600|148500|148650|148550|148600|148500|0
1764164720000|2025-11-26 13:45:20|148650|148550|148650|148550|148650|148550|148650|148550|0
1764164730000|2025-11-26 13:45:30|148600|148500|148600|148500|148600|148500|148600|148500|0
1764164740000|2025-11-26 13:45:40|148650||148650||148650||148650||0
1764164750000|2025-11-26 13:45:50|148700|148550|148750|148600|148750|148600|148650|148550|4
1764164760000|2025-11-26 13:46:00|148700|148550|148650|148550|148700|148550|148650|148550|1
1764164770000|2025-11-26 13:46:10|148700|148600|148800|148700|148800|148700|148700|148600|6
1764164780000|2025-11-26 13:46:20|148850|148750|148900|148750|148900|148750|148800|148700|5
1764164790000|2025-11-26 13:46:30|148850|148700|148850|148700|148850|148750|148800|148650|2
1764164800000|2025-11-26 13:46:40|||||||||3
1764164810000|2025-11-26 13:46:50|148800|148650|148900|148800|148900|148800|148800|148650|54
1764164820000|2025-11-26 13:47:00|148950|148850|148850|148700|148950|148850|148850|148700|0
1764164830000|2025-11-26 13:47:10|148900|148750|148900|148750|148900|148750|148900|148750|0
1764164850000|2025-11-26 13:47:30|||||||||20
1764164860000|2025-11-26 13:47:40|148800|148650|148800|148650|148850|148700|148800|148650|24
1764164890000|2025-11-26 13:48:10|148850|148700|148850|148700|148850|148700|148800|148650|9
1764164900000|2025-11-26 13:48:20|148800|148650|148750|148600|148850|148650|148750|148600|30
1764164910000|2025-11-26 13:48:30|148800|148650|148750|148600|148800|148650|148750|148600|0
1764164920000|2025-11-26 13:48:40||148650||148650||148650||148650|0
1764164940000|2025-11-26 13:49:00|148800|148700|148800|148650|148850|148700|148800|148650|30
1764164950000|2025-11-26 13:49:10|148850|148750|148850|148750|148850|148750|148850|148750|0
1764164960000|2025-11-26 13:49:20|148800|148700|148800|148700|148800|148700|148800|148700|11
1764164980000|2025-11-26 13:49:40|148850|148750|148900|148800|148950|148850|148850|148750|6
1764164990000|2025-11-26 13:49:50|148950|148850|148950|148800|149000|148850|148950|148800|12
1764165000000|2025-11-26 13:50:00|149000|148850|149000|148850|149000|148850|149000|148850|0
1764165010000|2025-11-26 13:50:10|148950|148800|148950|148800|149000|148850|148950|148800|8
1764165020000|2025-11-26 13:50:20|149000|148850|149000|148850|149000|148850|148950|148800|3
1764165030000|2025-11-26 13:50:30|148950|148800|148950|148800|148950|148800|148950|148800|0
1764165040000|2025-11-26 13:50:40|149000|148850|149000|148850|149000|148850|148900|148800|0
1764165050000|2025-11-26 13:50:50|148950|148800|148950|148800|148950|148800|148950|148800|0
1764165070000|2025-11-26 13:51:10|149000|148850|149000|148850|149000|148850|149000|148850|0
1764165080000|2025-11-26 13:51:20|148950|148800|149000|148850|149000|148850|148850|148750|11
1764165090000|2025-11-26 13:51:30|||||||||43
1764165100000|2025-11-26 13:51:40|148950|148800|149000|148850|149000|148850|148900|148800|0
1764165110000|2025-11-26 13:51:50|148950|148800|148950|148850|148950|148850|148950|148800|0
1764165120000|2025-11-26 13:52:00|148900|148800|148900|148800|148900|148800|148900|148800|0
1764165130000|2025-11-26 13:52:10|148950|148850|148950|148850|148950|148850|148950|148850|0
1764165140000|2025-11-26 13:52:20|149000|148900|149000|148900|149000|148900|149000|148900|25
1764165150000|2025-11-26 13:52:30|148900|148750|148900|148750|148900|148750|148900|148750|18
1764165170000|2025-11-26 13:52:50||148800||148800||148800||148800|0
1764165190000|2025-11-26 13:53:10||148750||148750||148750||148750|0
1764165200000|2025-11-26 13:53:20|148950|148800|148900|148750|148950|148800|148900|148750|8
1764165220000|2025-11-26 13:53:40|148850||148850||148850||148850||0
1764165230000|2025-11-26 13:53:50|148900|148700|148900|148800|148900|148800|148900|148700|4
1764165240000|2025-11-26 13:54:00|148850|148750|148850|148750|148900|148750|148850|148750|0
1764165250000|2025-11-26 13:54:10|148800|148700|148850|148700|148850|148700|148800|148650|0
1764165260000|2025-11-26 13:54:20|148800|148650|148850|148700|148850|148700|148800|148650|1
1764165290000|2025-11-26 13:54:50|148800||148800||148800||148800||0
1764165300000|2025-11-26 13:55:00|148850|148750|148850|148700|148850|148750|148850|148700|0
1764165310000|2025-11-26 13:55:10|148900|148750|148900|148750|148950|148800|148850|148700|4
1764165320000|2025-11-26 13:55:20|149000|148850|148950|148800|149000|148900|148950|148800|5
1764165330000|2025-11-26 13:55:30|149000|148850|148900|148750|149000|148850|148900|148750|1
1764165340000|2025-11-26 13:55:40|148850|148700|148850|148700|148850|148700|148850|148700|0
1764165350000|2025-11-26 13:55:50|148900|148750|148900|148750|148900|148750|148900|148750|0
1764165360000|2025-11-26 13:56:00|148850|148700|148800|148700|148900|148750|148800|148700|0
1764165370000|2025-11-26 13:56:10|148850|148750|148850|148750|148850|148750|148800|148750|4
1764165380000|2025-11-26 13:56:20|148800|148700|148800|148700|148800|148700|148800|148700|0
1764165390000|2025-11-26 13:56:30|148850|148750|148900|148800|148900|148800|148850|148750|2
1764165400000|2025-11-26 13:56:40|148850|148750|148850|148750|148850|148750|148850|148750|12
1764165430000|2025-11-26 13:57:10|148900|148800|148900|148750|148900|148800|148900|148750|1
1764165470000|2025-11-26 13:57:50|148850|148700|148900|148750|148900|148750|148850|148700|40
1764165500000|2025-11-26 13:58:20||148800||148800||148800||148800|36
1764165510000|2025-11-26 13:58:30|148850|148750|148900|148800|148900|148800|148850|148750|1
1764165520000|2025-11-26 13:58:40||148750||148750||148750||148750|12
1764165530000|2025-11-26 13:58:50|148950|148800|148900|148750|148950|148800|148900|148750|79
1764165540000|2025-11-26 13:59:00|148950|148800|148950|148800|148950|148800|148950|148800|22
1764165550000|2025-11-26 13:59:10|148900||148900||148900||148900||0
1764165560000|2025-11-26 13:59:20|148850|148750|148950|148800|148950|148800|148850|148750|0
1764165580000|2025-11-26 13:59:40|148900|148750|148900|148750|148950|148800|148850|148700|0
1764165590000|2025-11-26 13:59:50|148950|148800|148900|148750|148950|148800|148900|148750|6
1764165600000|2025-11-26 14:00:00|149000|148850|149050|148900|149050|148950|149000|148850|3
1764165610000|2025-11-26 14:00:10|149000|148850|148950|148850|149050|148850|148950|148850|17
1764165620000|2025-11-26 14:00:20|149000||149000||149000||148950||0
1764165630000|2025-11-26 14:00:30|148950|148950|149050|149000|149050|149000|148950|148900|80
1764165640000|2025-11-26 14:00:40|149000|148950|149050|149000|149050|149000|149000|148950|100
1764165650000|2025-11-26 14:00:50|149100||149100||149100||149100||83
1764165660000|2025-11-26 14:01:00|||||||||4
1764165690000|2025-11-26 14:01:30|149050|149050|149100|149000|149100|149050|149050|149000|45
1764165700000|2025-11-26 14:01:40|149050|148950|148950|148900|149100|148950|148950|148900|81
1764165710000|2025-11-26 14:01:50|149000|148850|148900|148800|149000|148850|148850|148800|28
1764165730000|2025-11-26 14:02:10|148850|148850|148950|148850|148950|148850|148850|148850|12
1764165740000|2025-11-26 14:02:20|148900|148800|148900|148800|148900|148850|148900|148800|4
1764165750000|2025-11-26 14:02:30|148850|148750|148900|148800|148900|148800|148850|148750|0
1764165760000|2025-11-26 14:02:40|148850|148750|148900|148800|148900|148800|148850|148750|0
1764165770000|2025-11-26 14:02:50|148850|148750|148900|148800|148900|148800|148850|148750|0
1764165790000|2025-11-26 14:03:10|148850|148750|148750|148650|148850|148750|148750|148650|19
1764165800000|2025-11-26 14:03:20|148700|148600|148700|148600|148700|148650|148700|148600|0
1764165810000|2025-11-26 14:03:30|148750|148650|148750|148650|148750|148700|148700|148650|50
1764165820000|2025-11-26 14:03:40|148700|148600|148700|148600|148700|148600|148650|148600|0
1764165840000|2025-11-26 14:04:00|148750|148650|148700|148650|148750|148650|148700|148600|4
1764165850000|2025-11-26 14:04:10|||||||||2
1764165870000|2025-11-26 14:04:30|148650|148600|148750|148700|148800|148750|148650|148600|257
1764165880000|2025-11-26 14:04:40|148700|148650|148750|148650|148750|148650|148700|148650|28
1764165890000|2025-11-26 14:04:50|148700|148600|148650|148550|148700|148600|148600|148550|28
1764165900000|2025-11-26 14:05:00|148600||148650||148650||148600||10
1764165910000|2025-11-26 14:05:10|148600||148650||148650||148600||39
1764165920000|2025-11-26 14:05:20||148600||148550||148600||148550|5
1764165950000|2025-11-26 14:05:50|148700|148600|148700|148650|148700|148650|148700|148600|21
1764165960000|2025-11-26 14:06:00|148750|148700|148750|148700|148750|148700|148750|148650|1
1764165980000|2025-11-26 14:06:20|148800|148750|148850|148750|148850|148800|148800|148750|38
1764166010000|2025-11-26 14:06:50||148800||148750||148800||148750|0
1764166020000|2025-11-26 14:07:00|148900|148800|148950|148900|148950|148900|148900|148750|59
1764166030000|2025-11-26 14:07:10||148850||148850||148850||148850|13
1764166040000|2025-11-26 14:07:20||148900||148900||148900||148900|0
1764166050000|2025-11-26 14:07:30|149000|148950|149150|149050|149200|149150|149000|148950|138
1764166070000|2025-11-26 14:07:50|149200|149100|149100|149050|149200|149100|149100|149050|7
1764166080000|2025-11-26 14:08:00|149150||149150||149150||149100||0
1764166090000|2025-11-26 14:08:10|149100||149100||149150||149100||6
1764166100000|2025-11-26 14:08:20|149050|149000|149100|149050|149100|149050|149050|149000|15
1764166110000|2025-11-26 14:08:30|149050|149000|149150|149050|149150|149050|149050|149000|16
1764166120000|2025-11-26 14:08:40|149200|149100|149200|149100|149200|149100|149200|149050|2
1764166140000|2025-11-26 14:09:00|149150|149050|149150|149100|149200|149100|149100|149050|22
1764166150000|2025-11-26 14:09:10||149050||149050||149050||149050|0
1764166170000|2025-11-26 14:09:30|149200|149100|149250|149150|149400|149350|149200|149100|332
1764166180000|2025-11-26 14:09:40|149300|149200|149350|149250|149400|149300|149300|149200|29
1764166190000|2025-11-26 14:09:50|149300|149200|149350|149250|149350|149250|149300|149200|6
1764166210000|2025-11-26 14:10:10|149300||149300||149300||149300||1
1764166220000|2025-11-26 14:10:20|149250|149200|149150|149100|149250|149200|149150|149100|42
1764166230000|2025-11-26 14:10:30|149100|149050|149150|149050|149150|149050|149100|149050|9
1764166240000|2025-11-26 14:10:40|149100|149000|149100|149000|149150|149050|149050|149000|200
1764166250000|2025-11-26 14:10:50|149150|149050|149150|149050|149150|149100|149150|149000|0
1764166260000|2025-11-26 14:11:00|149100|149000|149150|149050|149150|149050|149100|149000|0
1764166280000|2025-11-26 14:11:20|149100|149000|149100|149000|149150|149050|149100|149000|0
1764166290000|2025-11-26 14:11:30||149050||149050||149050||149000|0
1764166300000|2025-11-26 14:11:40|149150||149150||149150||149150||60
1764166310000|2025-11-26 14:11:50||149100||149050||149100||149050|0
1764166330000|2025-11-26 14:12:10|149100||149100||149100||149100||0
1764166340000|2025-11-26 14:12:20|149150||149150||149150||149100||28
1764166350000|2025-11-26 14:12:30|149200|149100|149250|149150|149250|149150|149200|149100|48
1764166360000|2025-11-26 14:12:40|149200|149100|149100|149000|149250|149100|149100|149000|41
1764166370000|2025-11-26 14:12:50|149050||149050||149100||149050||28
1764166380000|2025-11-26 14:13:00|149000|148950|149000|148900|149050|148950|149000|148900|34
1764166390000|2025-11-26 14:13:10|149050|148950|149050|148950|149100|149050|149050|148950|63
1764166400000|2025-11-26 14:13:20|149000|148900|149000|148900|149050|148950|149000|148900|28
1764166410000|2025-11-26 14:13:30|149050|148950|149050|148950|149050|148950|149050|148900|29
1764166420000|2025-11-26 14:13:40|149100|149000|149100|149000|149100|149050|149100|149000|33
1764166430000|2025-11-26 14:13:50|149050|149050|149100|149050|149100|149050|149050|149050|43
1764166440000|2025-11-26 14:14:00|149150|149000|149150|149100|149150|149100|149150|149000|74
1764166460000|2025-11-26 14:14:20|149200|149150|149300|149200|149300|149200|149200|149150|298
1764166470000|2025-11-26 14:14:30|149250|149150|149200|149100|149300|149150|149150|149100|57
1764166480000|2025-11-26 14:14:40|149150|149050|149100|149000|149150|149050|149100|149000|28
1764166490000|2025-11-26 14:14:50||149050||149000||149050||149000|29
1764166500000|2025-11-26 14:15:00|149050|149050|149200|149100|149200|149100|149050|149000|68
1764166510000|2025-11-26 14:15:10|149150|149150|149200|149100|149200|149150|149150|149100|4
1764166520000|2025-11-26 14:15:20|149150|149050|149150|149050|149150|149050|149100|149050|28
1764166530000|2025-11-26 14:15:30|149100|149000|149050|148950|149150|149000|149000|148900|29
1764166540000|2025-11-26 14:15:40|149100|149000|149150|149050|149150|149050|149100|149000|65
1764166550000|2025-11-26 14:15:50|149100|149000|149150|149050|149200|149100|149100|149000|79
1764166560000|2025-11-26 14:16:00|149200|149100|149150|149100|149200|149100|149150|149100|24
1764166570000|2025-11-26 14:16:10|149100|149050|149100|149050|149150|149050|149100|149000|52
1764166580000|2025-11-26 14:16:20||149000||149050||149050||149000|4
1764166590000|2025-11-26 14:16:30||149000||149000||149000||149000|23
1764166610000|2025-11-26 14:16:50|149150|149050|149150|149050|149150|149050|149150|149050|7
1764166620000|2025-11-26 14:17:00|149200|149100|149200|149150|149200|149150|149200|149100|2
1764166640000|2025-11-26 14:17:20|149250|149200|149250|149150|149250|149200|149250|149150|11
1764166680000|2025-11-26 14:18:00|149200||149250||149250||149200||0
1764166690000|2025-11-26 14:18:10|149200|149100|149150|149050|149200|149100|149100|149050|47
1764166700000|2025-11-26 14:18:20|149100||149100||149150||149100||0
1764166710000|2025-11-26 14:18:30|149150|149100|149200|149100|149250|149150|149150|149100|47
1764166730000|2025-11-26 14:18:50|||||||||20
1764166750000|2025-11-26 14:19:10|149250|149150|149200|149100|149250|149200|149200|149100|53
1764166760000|2025-11-26 14:19:20||149150||149100||149150||149100|0
1764166780000|2025-11-26 14:19:40|149150||149200||149200||149150||0
1764166790000|2025-11-26 14:19:50|149250|149150|149250|149150|149250|149150|149200|149150|1
1764166800000|2025-11-26 14:20:00|||||||||1
1764166810000|2025-11-26 14:20:10||149200||149200||149200||149200|0
1764166830000|2025-11-26 14:20:30|149300|149250|149400|149300|149400|149300|149300|149250|135
1764166850000|2025-11-26 14:20:50|149350||149400||149400||149350||0
1764166860000|2025-11-26 14:21:00|149450|149350|149500|149400|149500|149450|149450|149350|27
1764166870000|2025-11-26 14:21:10|149450|149350|149450|149400|149500|149400|149400|149350|206
1764166880000|2025-11-26 14:21:20|149400|149350|149400|149350|149450|149350|149400|149350|0
1764166890000|2025-11-26 14:21:30|149450||149450||149450||149450||0
1764166900000|2025-11-26 14:21:40|149400||149450||149450||149400||0
1764166920000|2025-11-26 14:22:00|149400|149300|149400|149350|149400|149350|149350|149300|9
1764166930000|2025-11-26 14:22:10|149350|149300|149350|149300|149400|149300|149350|149300|0
1764166940000|2025-11-26 14:22:20|149400||149400||149400||149400||0
1764166950000|2025-11-26 14:22:30|149350||149350||149350||149350||0
1764166960000|2025-11-26 14:22:40|149300|149250|149300|149200|149300|149250|149300|149200|74
1764166970000|2025-11-26 14:22:50|149250|149150|149150|149100|149250|149150|149150|149100|34
1764166980000|2025-11-26 14:23:00|149200|149150|149250|149150|149250|149150|149200|149150|11
1764167000000|2025-11-26 14:23:20||149200||149150||149200||149150|15
1764167010000|2025-11-26 14:23:30|149200|149100|149200|149100|149200|149100|149150|149100|10
1764167040000|2025-11-26 14:24:00|149150|149150|149150|149100|149200|149150|149150|149100|36
1764167050000|2025-11-26 14:24:10|149200||149200||149200||149200||2
1764167060000|2025-11-26 14:24:20||149150||149100||149150||149100|34
1764167070000|2025-11-26 14:24:30|149250|149150|149250|149150|149250|149200|149250|149150|1
1764167080000|2025-11-26 14:24:40|149200|149200|149200|149150|149200|149200|149200|149150|40
1764167090000|2025-11-26 14:24:50|||||||||3
1764167110000|2025-11-26 14:25:10|149250|149200|149250|149150|149250|149200|149250|149150|2
1764167130000|2025-11-26 14:25:30|||||||||1
1764167160000|2025-11-26 14:26:00||149200||149200||149200||149200|22
1764167170000|2025-11-26 14:26:10|149200|149150|149250|149200|149250|149200|149200|149150|4
1764167190000|2025-11-26 14:26:30|149200|149150|149150|149050|149200|149150|149100|149000|175
1764167200000|2025-11-26 14:26:40|||||||||3
1764167210000|2025-11-26 14:26:50|149200|149100|149200|149100|149200|149150|149200|149100|4
1764167220000|2025-11-26 14:27:00|149150|149050|149150|149050|149200|149100|149100|149000|123
1764167230000|2025-11-26 14:27:10|149200|149100|149200|149150|149200|149150|149200|149100|2
1764167240000|2025-11-26 14:27:20|149250||149250||149250||149250||39
1764167250000|2025-11-26 14:27:30|149200|149100|149250|149150|149250|149150|149150|149100|69
1764167270000|2025-11-26 14:27:50|149300|149200|149350|149250|149350|149300|149300|149150|65
1764167280000|2025-11-26 14:28:00|149400|149300|149350|149200|149400|149300|149350|149200|22
1764167290000|2025-11-26 14:28:10|149300|149250|149300|149200|149300|149250|149300|149200|0
1764167310000|2025-11-26 14:28:30||149250||149250||149250||149250|0
1764167320000|2025-11-26 14:28:40||149200||149200||149200||149200|1
1764167370000|2025-11-26 14:29:30|149350||149300||149350||149300||0
1764167380000|2025-11-26 14:29:40|149350||149350||149350||149350||0
1764167390000|2025-11-26 14:29:50|149300|149250|149400|149300|149400|149300|149300|149200|37
1764167400000|2025-11-26 14:30:00|149350|149250|149300|149250|149350|149300|149300|149250|159
1764167410000|2025-11-26 14:30:10|149250|149200|149350|149250|149350|149250|149250|149200|9
1764167420000|2025-11-26 14:30:20|149300|149300|149350|149250|149350|149300|149300|149250|0
1764167430000|2025-11-26 14:30:30|149300|149200|149200|149100|149350|149200|149150|149100|25
1764167440000|2025-11-26 14:30:40|149150||149150||149150||149150||7
1764167460000|2025-11-26 14:31:00|149200|149150|149250|149150|149250|149200|149200|149150|8
1764167470000|2025-11-26 14:31:10|149200|149100|149250|149200|149250|149200|149200|149100|0
1764167480000|2025-11-26 14:31:20||149150||149150||149200||149150|0
1764167490000|2025-11-26 14:31:30||149200||149150||149200||149150|0
1764167520000|2025-11-26 14:32:00|149200|149100|149250|149150|149250|149150|149200|149100|0
1764167530000|2025-11-26 14:32:10|149200|149200|149350|149250|149350|149250|149200|149200|24
1764167540000|2025-11-26 14:32:20|149300|149300|149350|149250|149350|149300|149300|149250|53
1764167550000|2025-11-26 14:32:30|149300|149200|149350|149250|149350|149300|149250|149200|131
1764167560000|2025-11-26 14:32:40|149400|149300|149450|149400|149450|149400|149400|149300|36
1764167570000|2025-11-26 14:32:50|149500|149450|149500|149400|149500|149450|149500|149400|21
1764167580000|2025-11-26 14:33:00|149450|149450|149500|149400|149500|149450|149450|149400|30
1764167590000|2025-11-26 14:33:10|149550|149450|149550|149450|149550|149500|149500|149400|10
1764167610000|2025-11-26 14:33:30|149500|149400|149500|149400|149500|149400|149450|149400|16
1764167620000|2025-11-26 14:33:40|149450|149350|149450|149350|149450|149400|149400|149350|31
1764167630000|2025-11-26 14:33:50||149400||149400||149400||149400|0
1764167640000|2025-11-26 14:34:00|149400|149350|149400|149300|149400|149350|149350|149300|119
1764167650000|2025-11-26 14:34:10|149350|149250|149150|149050|149350|149250|149150|149050|194
1764167660000|2025-11-26 14:34:20|149200|149100|149200|149100|149250|149150|149200|149100|11
1764167670000|2025-11-26 14:34:30|149250|149150|149300|149200|149300|149250|149250|149150|57
1764167680000|2025-11-26 14:34:40|149350|149250|149350|149250|149400|149300|149350|149250|12
1764167690000|2025-11-26 14:34:50|149400|149300|149400|149300|149400|149300|149400|149300|5
1764167700000|2025-11-26 14:35:00|149350|149250|149200|149150|149400|149250|149200|149150|39
1764167710000|2025-11-26 14:35:10|149250|149200|149250|149150|149300|149200|149200|149150|0
1764167720000|2025-11-26 14:35:20||149200||149150||149200||149150|3
1764167730000|2025-11-26 14:35:30|149300|149200|149300|149200|149300|149250|149300|149200|0
1764167750000|2025-11-26 14:35:50|149350|149250|149400|149300|149400|149350|149350|149200|21
1764167770000|2025-11-26 14:36:10||149350||149350||149350||149350|0
1764167780000|2025-11-26 14:36:20||149300||149300||149300||149300|2
1764167790000|2025-11-26 14:36:30|149350||149400||149400||149350||19
1764167830000|2025-11-26 14:37:10|149450|149350|149450|149350|149450|149400|149450|149300|17
1764167840000|2025-11-26 14:37:20|149400||149400||149400||149400||0
1764167850000|2025-11-26 14:37:30|149350|149300|149400|149300|149400|149300|149350|149300|0
1764167860000|2025-11-26 14:37:40|149350||149400||149400||149350||0
1764167870000|2025-11-26 14:37:50|149450|149350|149400|149300|149450|149350|149400|149300|0
1764167880000|2025-11-26 14:38:00|149350|149250|149300|149200|149400|149250|149300|149200|59
1764167890000|2025-11-26 14:38:10|149350|149250|149300|149200|149350|149300|149300|149200|100
1764167900000|2025-11-26 14:38:20|149250||149250||149250||149250||0
1764167910000|2025-11-26 14:38:30|149200|149150|149200|149100|149200|149150|149150|149100|53
1764167920000|2025-11-26 14:38:40|149150|149050|149200|149100|149200|149100|149150|149050|0
1764167930000|2025-11-26 14:38:50|149150||149150||149150||149150||0
1764167940000|2025-11-26 14:39:00|149200|149050|149100|149000|149200|149050|149050|149000|12
1764167950000|2025-11-26 14:39:10|149050|148950|149000|148900|149100|148950|149000|148900|303
1764167960000|2025-11-26 14:39:20|148950|148950|149100|149000|149100|149000|148950|148950|31
1764167970000|2025-11-26 14:39:30||149050||149000||149050||149000|5
1764167980000|2025-11-26 14:39:40|149050|148950|149000|148900|149100|148950|149000|148900|126
1764167990000|2025-11-26 14:39:50|148950|148850|148950|148850|148950|148850|148950|148850|40
1764168000000|2025-11-26 14:40:00|149000|148900|148950|148850|149000|148900|148950|148850|13
1764168010000|2025-11-26 14:40:10|148900|148800|148900|148850|148950|148850|148850|148800|20
1764168020000|2025-11-26 14:40:20|148850|148800|148800|148750|148850|148800|148800|148750|33
1764168030000|2025-11-26 14:40:30|148750|148700|148800|148700|148800|148700|148700|148650|30
1764168040000|2025-11-26 14:40:40|148750|148650|148800|148700|148800|148700|148750|148650|0
1764168050000|2025-11-26 14:40:50|148850|148750|148850|148800|148850|148800|148850|148750|7
1764168060000|2025-11-26 14:41:00|148900||148900||148900||148900||1
1764168070000|2025-11-26 14:41:10|||||||||56
1764168100000|2025-11-26 14:41:40|148950|148850|148950|148850|148950|148850|148950|148800|56
1764168110000|2025-11-26 14:41:50|148900|148800|149000|148950|149000|148950|148900|148800|149
1764168120000|2025-11-26 14:42:00|149050|148900|148950|148900|149050|148900|148950|148850|90
1764168130000|2025-11-26 14:42:10|148900|148850|148900|148800|148950|148850|148900|148800|62
1764168150000|2025-11-26 14:42:30|148850|148750|148800|148700|148900|148750|148800|148700|203
1764168160000|2025-11-26 14:42:40||148750||148700||148750||148700|1
1764168170000|2025-11-26 14:42:50|148750|148650|148600|148500|148800|148650|148600|148500|296
1764168180000|2025-11-26 14:43:00|148650|148550|148650|148550|148650|148550|148650|148500|69
1764168190000|2025-11-26 14:43:10|148600|148600|148750|148650|148750|148700|148600|148600|119
1764168200000|2025-11-26 14:43:20|148800|148700|148800|148700|148800|148700|148800|148700|2
1764168210000|2025-11-26 14:43:30|148850|148750|148850|148750|148900|148850|148850|148750|18
1764168220000|2025-11-26 14:43:40|148900|148800|148900|148800|148900|148800|148900|148800|0
1764168230000|2025-11-26 14:43:50|148950|148850|148950|148900|148950|148900|148950|148850|69
1764168240000|2025-11-26 14:44:00|148900|148850|149000|148950|149000|148950|148900|148850|70
1764168260000|2025-11-26 14:44:20|149050|149000|149000|148900|149100|149050|149000|148900|79
1764168270000|2025-11-26 14:44:30|149050|148950|149000|148900|149050|149000|149000|148900|16
1764168280000|2025-11-26 14:44:40|||||||||86
1764168290000|2025-11-26 14:44:50|148950|148950|148950|148900|148950|148950|148950|148900|17
1764168300000|2025-11-26 14:45:00|149000|148950|149000|148900|149000|148950|148950|148900|268
1764168310000|2025-11-26 14:45:10|149050|148950|149050|149000|149050|149000|149050|148950|7
1764168320000|2025-11-26 14:45:20|||||||||71
1764168330000|2025-11-26 14:45:30|149000|148900|148950|148900|149000|148950|148950|148900|29
1764168340000|2025-11-26 14:45:40|||||||||1
1764168350000|2025-11-26 14:45:50|149000||149000||149000||149000||7
1764168360000|2025-11-26 14:46:00|149050|148950|148950|148900|149050|148950|148950|148900|47
1764168370000|2025-11-26 14:46:10|149000||149000||149000||148950||52
1764168380000|2025-11-26 14:46:20|148950||149000||149000||148950||24
1764168390000|2025-11-26 14:46:30|148950||148950||149000||148950||82
1764168400000|2025-11-26 14:46:40|149000|148950|148950|148900|149000|148950|148950|148900|17
1764168410000|2025-11-26 14:46:50|||||||||1
1764168420000|2025-11-26 14:47:00|149000|148950|148950|148850|149050|149000|148900|148850|125
1764168430000|2025-11-26 14:47:10|149000|148900|149050|148950|149050|148950|149000|148900|16
1764168440000|2025-11-26 14:47:20|149000|148900|149100|149000|149100|149000|148950|148900|29
1764168450000|2025-11-26 14:47:30|149050|148950|149000|148900|149050|148950|148950|148900|14
1764168460000|2025-11-26 14:47:40|148950||149000||149000||148950||61
1764168470000|2025-11-26 14:47:50|149050|148950|149000|148900|149050|148950|149000|148900|1
1764168480000|2025-11-26 14:48:00|149050|148950|149200|149100|149200|149150|149050|148950|128
1764168490000|2025-11-26 14:48:10|149250|149150|149200|149100|149250|149200|149200|149100|95
1764168500000|2025-11-26 14:48:20|149150||149150||149150||149150||5
1764168510000|2025-11-26 14:48:30|149100|149050|149000|148950|149100|149050|149000|148950|44
1764168520000|2025-11-26 14:48:40|148950|148900|149000|148900|149000|148900|148950|148900|56
1764168530000|2025-11-26 14:48:50|148950|148950|149000|148900|149000|148950|148950|148850|8
1764168540000|2025-11-26 14:49:00|148950|148850|149000|148900|149000|148900|148900|148850|2
1764168550000|2025-11-26 14:49:10|149050|148950|149050|149000|149050|149000|149050|148950|64
1764168570000|2025-11-26 14:49:30|149100|149050|149100|149000|149100|149050|149100|149000|10
1764168580000|2025-11-26 14:49:40|149050||149100||149100||149050||0
1764168590000|2025-11-26 14:49:50|149050|148950|149000|148950|149100|148950|149000|148950|58
1764168600000|2025-11-26 14:50:00|149050||149000||149050||149000||62
1764168610000|2025-11-26 14:50:10|148950|148900|148950|148900|148950|148900|148950|148900|3
1764168620000|2025-11-26 14:50:20|148900|148850|148900|148850|148900|148850|148900|148850|19
1764168630000|2025-11-26 14:50:30|148950|148800|148950|148850|148950|148850|148950|148800|48
1764168640000|2025-11-26 14:50:40|148900|148900|148900|148800|148900|148900|148900|148800|1
1764168650000|2025-11-26 14:50:50|148850|148850|148900|148850|148900|148850|148850|148800|26
1764168670000|2025-11-26 14:51:10|148950|148900|149050|148950|149100|149050|148950|148900|309
1764168680000|2025-11-26 14:51:20|149000|148900|149000|148900|149050|148900|149000|148900|7
1764168690000|2025-11-26 14:51:30|148950||149000||149000||148950||0
1764168700000|2025-11-26 14:51:40|149050|148950|149000|148950|149100|149000|149000|148950|63
1764168710000|2025-11-26 14:51:50|||||||||2
1764168720000|2025-11-26 14:52:00|149050|149000|149000|148900|149050|149000|148950|148900|0
1764168730000|2025-11-26 14:52:10||148950||148900||148950||148900|0
1764168740000|2025-11-26 14:52:20|148950|148850|149000|148900|149000|148900|148900|148850|12
1764168750000|2025-11-26 14:52:30|148950||149000||149000||148950||21
1764168760000|2025-11-26 14:52:40|148950|148850|148900|148800|148950|148850|148900|148800|4
1764168780000|2025-11-26 14:53:00|148850|148750|148800|148750|148900|148750|148800|148700|31
1764168790000|2025-11-26 14:53:10|148850|148800|148850|148800|148850|148800|148850|148800|0
1764168800000|2025-11-26 14:53:20|148800|148750|148700|148600|148800|148750|148650|148600|64
1764168810000|2025-11-26 14:53:30|148750|148650|148750|148650|148750|148650|148750|148650|0
1764168820000|2025-11-26 14:53:40||148700||148700||148700||148650|11
1764168830000|2025-11-26 14:53:50|148700|148650|148700|148600|148750|148650|148700|148600|10
1764168840000|2025-11-26 14:54:00|148650|148650|148700|148600|148700|148650|148650|148600|1
1764168850000|2025-11-26 14:54:10|148750|148650|148750|148650|148750|148650|148750|148600|15
1764168860000|2025-11-26 14:54:20|148700|148700|148650|148600|148700|148700|148650|148600|1
1764168870000|2025-11-26 14:54:30|148700|148650|148700|148650|148750|148700|148600|148550|211
1764168880000|2025-11-26 14:54:40|148650|148600|148550|148500|148650|148600|148550|148500|176
1764168890000|2025-11-26 14:54:50|148600|148550|148600|148550|148600|148550|148600|148550|0
1764168900000|2025-11-26 14:55:00|148550|148500|148500|148400|148550|148500|148500|148400|234
1764168910000|2025-11-26 14:55:10|148450||148450||148500||148450||25
1764168930000|2025-11-26 14:55:30|148400|148350|148400|148350|148400|148350|148400|148350|5
1764168940000|2025-11-26 14:55:40|148350|148300|148300|148250|148350|148300|148300|148250|12
1764168950000|2025-11-26 14:55:50|148350|148300|148400|148350|148400|148350|148300|148300|38
1764168960000|2025-11-26 14:56:00|148450|148400|148550|148500|148550|148500|148450|148350|82
1764168980000|2025-11-26 14:56:20|148500|148450|148500|148450|148500|148450|148500|148450|4
1764168990000|2025-11-26 14:56:30|148550|148500|148550|148500|148550|148500|148550|148450|0
1764169010000|2025-11-26 14:56:50|148600|148550|148600|148500|148600|148550|148600|148500|60
1764169020000|2025-11-26 14:57:00|148550|148550|148600|148500|148600|148550|148550|148500|144
1764169030000|2025-11-26 14:57:10|148650|148550|148650|148550|148650|148600|148650|148550|15
1764169040000|2025-11-26 14:57:20||148600||148600||148600||148600|0
1764169050000|2025-11-26 14:57:30|148700|148650|148700|148650|148700|148650|148700|148650|27
1764169060000|2025-11-26 14:57:40|148750|148600|148700|148650|148800|148700|148700|148600|69
1764169090000|2025-11-26 14:58:10|148750||148750||148750||148750||8
1764169100000|2025-11-26 14:58:20||148700||148650||148700||148650|4
1764169110000|2025-11-26 14:58:30|148700|148600|148650|148550|148700|148600|148650|148550|6
1764169120000|2025-11-26 14:58:40|148600||148600||148600||148600||0
1764169130000|2025-11-26 14:58:50|148550|148500|148500|148450|148550|148500|148500|148450|40
1764169140000|2025-11-26 14:59:00|148450|148400|148500|148400|148500|148400|148450|148400|1
1764169150000|2025-11-26 14:59:10|148450||148500||148500||148450||14
1764169160000|2025-11-26 14:59:20|148550|148450|148550|148450|148550|148450|148550|148400|7
1764169170000|2025-11-26 14:59:30|148600|148500|148550|148500|148600|148550|148550|148450|68
1764169190000|2025-11-26 14:59:50|||||||||20
1764169210000|2025-11-26 15:00:10|148650|148550|148600|148500|148650|148550|148550|148500|103
1764169220000|2025-11-26 15:00:20|148650|148550|148650|148550|148650|148550|148650|148550|5
1764169230000|2025-11-26 15:00:30|148700|148600|148700|148600|148700|148600|148700|148600|58
1764169240000|2025-11-26 15:00:40|148650|148550|148650|148550|148650|148550|148600|148550|1
1764169250000|2025-11-26 15:00:50|148700|148600|148700|148600|148700|148650|148700|148600|2
1764169260000|2025-11-26 15:01:00|148750|148650|148800|148700|148800|148700|148750|148650|6
1764169270000|2025-11-26 15:01:10||148750||148750||148750||148750|0
1764169280000|2025-11-26 15:01:20||148700||148700||148700||148700|52
1764169300000|2025-11-26 15:01:40|148750||148800||148800||148750||6
1764169310000|2025-11-26 15:01:50|148750|148750|148700|148600|148750|148750|148650|148600|298
1764169330000|2025-11-26 15:02:10|148650|148650|148750|148650|148750|148650|148650|148650|16
1764169340000|2025-11-26 15:02:20|148800|148700|148800|148750|148800|148750|148750|148650|4
1764169350000|2025-11-26 15:02:30|148750|148700|148800|148750|148800|148750|148750|148700|31
1764169360000|2025-11-26 15:02:40|148750|148700|148800|148700|148800|148700|148750|148650|16
1764169380000|2025-11-26 15:03:00|148850|148750|148900|148800|148900|148800|148850|148700|136
1764169390000|2025-11-26 15:03:10|148850|148750|148800|148700|148850|148750|148750|148700|8
1764169400000|2025-11-26 15:03:20|148750|148650|148750|148650|148800|148650|148750|148650|37
1764169410000|2025-11-26 15:03:30|148700|148600|148450|148350|148700|148600|148450|148350|212
1764169420000|2025-11-26 15:03:40||148400||148400||148400||148400|0
1764169430000|2025-11-26 15:03:50|148500|148450|148550|148450|148550|148450|148500|148450|9
1764169440000|2025-11-26 15:04:00|148500|148400|148450|148400|148500|148400|148450|148400|7
1764169450000|2025-11-26 15:04:10|148500|148450|148500|148450|148500|148450|148500|148450|3
1764169460000|2025-11-26 15:04:20|148550|148500|148600|148500|148600|148500|148550|148500|6
1764169470000|2025-11-26 15:04:30|148650|148550|148650|148550|148650|148600|148650|148500|33
1764169480000|2025-11-26 15:04:40|148700|148600|148750|148700|148750|148700|148700|148600|26
1764169490000|2025-11-26 15:04:50||148650||148700||148700||148650|0
1764169500000|2025-11-26 15:05:00|148700|148650|148750|148700|148750|148700|148700|148600|44
1764169510000|2025-11-26 15:05:10|148800|148750|148900|148800|148900|148850|148800|148750|37
1764169530000|2025-11-26 15:05:30|148850|148850|148800|148750|148850|148850|148800|148750|2
1764169540000|2025-11-26 15:05:40|148850|148700|148800|148750|148850|148750|148750|148700|164
1764169550000|2025-11-26 15:05:50|148750|148700|148550|148450|148750|148700|148550|148450|36
1764169560000|2025-11-26 15:06:00|148600|148500|148750|148650|148750|148650|148600|148500|102
1764169570000|2025-11-26 15:06:10|148700|148700|148700|148600|148750|148700|148650|148550|54
1764169580000|2025-11-26 15:06:20|148750|148650|148700|148650|148800|148700|148600|148500|562
1764169590000|2025-11-26 15:06:30|148750|148700|148750|148700|148750|148700|148650|148550|28
1764169600000|2025-11-26 15:06:40|148800|148750|148800|148750|148800|148750|148800|148750|14
1764169610000|2025-11-26 15:06:50|148750|148700|148800|148750|148850|148750|148750|148700|116
1764169620000|2025-11-26 15:07:00|148850||148850||148850||148800||0
1764169630000|2025-11-26 15:07:10|148800||148800||148850||148800||0
1764169640000|2025-11-26 15:07:20|148850|148800|148850|148750|148850|148800|148800|148750|18
1764169650000|2025-11-26 15:07:30|148800|148800|148850|148800|148850|148800|148800|148800|0
1764169660000|2025-11-26 15:07:40|148900|148850|148850|148800|148900|148850|148850|148800|38
1764169670000|2025-11-26 15:07:50|148900||148850||148900||148850||0
1764169680000|2025-11-26 15:08:00|148900|148850|148900|148800|148900|148850|148900|148800|0
1764169690000|2025-11-26 15:08:10|148950|148850|148950|148850|148950|148900|148950|148850|120
1764169700000|2025-11-26 15:08:20|149000|148900|148950|148900|149000|148950|148950|148850|0
1764169710000|2025-11-26 15:08:30|148900|148850|148950|148850|148950|148900|148900|148850|13
1764169720000|2025-11-26 15:08:40|148900|148900|148950|148850|148950|148900|148900|148850|0
1764169730000|2025-11-26 15:08:50|149000|148900|149000|148900|149000|148900|149000|148850|34
1764169740000|2025-11-26 15:09:00|149050|148950|149100|149000|149100|149050|149050|148950|198
1764169750000|2025-11-26 15:09:10|149050||149050||149050||149050||0
1764169760000|2025-11-26 15:09:20|149100||149100||149100||149100||0
1764169770000|2025-11-26 15:09:30|149050|149050|149050|149000|149050|149050|149050|149000|1
1764169780000|2025-11-26 15:09:40|149000|148950|149000|148950|149000|148950|149000|148950|80
1764169790000|2025-11-26 15:09:50|148950|148850|148950|148850|148950|148900|148900|148850|465
1764169800000|2025-11-26 15:10:00|149000|148900|148950|148900|149000|148900|148950|148850|2
1764169810000|2025-11-26 15:10:10|148900|148850|148950|148900|148950|148900|148900|148850|65
1764169820000|2025-11-26 15:10:20|148900|148850|148950|148850|148950|148850|148900|148850|1
1764169830000|2025-11-26 15:10:30|148900||148950||148950||148900||14
1764169840000|2025-11-26 15:10:40|148900||148950||148950||148900||47
1764169850000|2025-11-26 15:10:50|148900|148900|148950|148850|148950|148900|148900|148850|16
1764169870000|2025-11-26 15:11:10|148900||148950||148950||148900||2
1764169880000|2025-11-26 15:11:20|148900|148800|148850|148800|148900|148800|148800|148700|250
1764169890000|2025-11-26 15:11:30|148900||148850||148900||148850||37
1764169900000|2025-11-26 15:11:40|148900|148750|148800|148750|148900|148750|148800|148750|69
1764169910000|2025-11-26 15:11:50|148850|148700|148900|148850|148900|148850|148850|148700|134
1764169920000|2025-11-26 15:12:00||148800||148800||148850||148800|0
1764169930000|2025-11-26 15:12:10||148850||148850||148850||148850|3
1764169940000|2025-11-26 15:12:20|148850|148800|148850|148800|148850|148800|148850|148800|24
1764169950000|2025-11-26 15:12:30|148800|148750|148850|148750|148850|148800|148800|148700|41
1764169980000|2025-11-26 15:13:00||148800||148800||148800||148800|0
1764169990000|2025-11-26 15:13:10|148800|148750|148800|148750|148850|148750|148800|148750|15
1764170000000|2025-11-26 15:13:20|148850|148800|148900|148800|148900|148800|148850|148750|63
1764170010000|2025-11-26 15:13:30||148850||148800||148850||148800|14
1764170020000|2025-11-26 15:13:40||148850||148800||148850||148800|0
1764170030000|2025-11-26 15:13:50||148850||148850||148850||148850|0
1764170040000|2025-11-26 15:14:00|148950||148950||148950||148950||5
1764170050000|2025-11-26 15:14:10||148900||148900||148900||148900|0
1764170060000|2025-11-26 15:14:20|149000|148950|149000|148900|149000|148950|149000|148900|6
1764170070000|2025-11-26 15:14:30|148950||148950||148950||148950||0
1764170080000|2025-11-26 15:14:40|149000|148950|148950|148900|149000|148950|148950|148900|61
1764170090000|2025-11-26 15:14:50|148900|148850|149000|148900|149000|148950|148900|148850|52
1764170100000|2025-11-26 15:15:00|148950|148950|149000|148900|149000|148950|148950|148900|10
1764170110000|2025-11-26 15:15:10||148950||148950||148950||148950|0
1764170130000|2025-11-26 15:15:30|148950|148900|148900|148800|149000|148900|148850|148800|84
1764170150000|2025-11-26 15:15:50||148850||148850||148850||148850|1
1764170160000|2025-11-26 15:16:00|148950|148900|148900|148800|149000|148900|148850|148800|159
1764170180000|2025-11-26 15:16:20|148950|148850|148950|148850|148950|148850|148900|148850|0
1764170190000|2025-11-26 15:16:30|149000|148900|148900|148850|149000|148900|148850|148800|293
1764170200000|2025-11-26 15:16:40|148950|148800|148900|148800|148950|148800|148850|148800|86
1764170210000|2025-11-26 15:16:50|148950|148850|148950|148850|148950|148900|148950|148800|0
1764170220000|2025-11-26 15:17:00||148900||148850||148900||148850|3
1764170230000|2025-11-26 15:17:10|149000|148900|148950|148900|149000|148950|148950|148900|17
1764170240000|2025-11-26 15:17:20|148900|148850|148650|148550|148950|148900|148650|148550|217
1764170250000|2025-11-26 15:17:30|148700|148600|148700|148650|148700|148650|148650|148600|0
1764170260000|2025-11-26 15:17:40|148750|148700|148800|148750|148800|148750|148750|148650|132
1764170270000|2025-11-26 15:17:50|148750|148700|148800|148700|148800|148750|148750|148700|1
1764170280000|2025-11-26 15:18:00||148750||148700||148750||148700|0
1764170290000|2025-11-26 15:18:10|148750||148750||148800||148750||8
1764170300000|2025-11-26 15:18:20|148800|148650|148750|148700|148800|148700|148750|148650|10
1764170310000|2025-11-26 15:18:30|148800|148750|148800|148750|148800|148750|148800|148750|132
1764170320000|2025-11-26 15:18:40||148700||148750||148750||148700|0
1764170330000|2025-11-26 15:18:50|||||||||54
1764170340000|2025-11-26 15:19:00|148750|148700|148800|148750|148800|148750|148750|148700|12
1764170360000|2025-11-26 15:19:20|||||||||4
1764170370000|2025-11-26 15:19:30|148850|148800|148850|148750|148850|148800|148850|148750|7
1764170380000|2025-11-26 15:19:40|148800|148700|148700|148600|148850|148700|148700|148600|130
1764170390000|2025-11-26 15:19:50|148750|148650|148800|148700|148800|148750|148750|148650|16
1764170400000|2025-11-26 15:20:00||148750||148750||148750||148750|0
1764170410000|2025-11-26 15:20:10||148700||148700||148750||148700|3
1764170420000|2025-11-26 15:20:20||148750||148700||148750||148700|0
1764170430000|2025-11-26 15:20:30|148750|148650|148700|148600|148750|148650|148700|148600|0
1764170450000|2025-11-26 15:20:50||148650||148650||148650||148600|2
1764170460000|2025-11-26 15:21:00||148600||148600||148600||148600|0
1764170470000|2025-11-26 15:21:10|148650|148550|148600|148500|148650|148550|148600|148500|104
1764170480000|2025-11-26 15:21:20|148550|148450|148500|148450|148550|148450|148500|148450|66
1764170490000|2025-11-26 15:21:30|148550|148500|148550|148500|148550|148500|148550|148500|69
1764170500000|2025-11-26 15:21:40|148600|148550|148600|148550|148600|148550|148600|148550|9
1764170510000|2025-11-26 15:21:50|148650|148600|148650|148550|148650|148600|148650|148550|33
1764170520000|2025-11-26 15:22:00|148700|148600|148700|148600|148700|148650|148700|148600|25
1764170540000|2025-11-26 15:22:20||148650||148650||148650||148650|0
1764170550000|2025-11-26 15:22:30|148650|148600|148650|148600|148700|148600|148650|148600|30
1764170570000|2025-11-26 15:22:50|148700||148700||148700||148700||18
1764170580000|2025-11-26 15:23:00||148650||148600||148650||148600|0
1764170610000|2025-11-26 15:23:30|148650||148650||148650||148650||0
1764170620000|2025-11-26 15:23:40|148600|148550|148550|148500|148650|148550|148550|148500|49
1764170630000|2025-11-26 15:23:50|148600|148550|148550|148500|148600|148550|148550|148500|2
1764170640000|2025-11-26 15:24:00|148500|148450|148500|148450|148500|148450|148500|148450|1
1764170650000|2025-11-26 15:24:10|148550||148550||148550||148500||24
1764170660000|2025-11-26 15:24:20||148500||148500||148500||148500|23
1764170670000|2025-11-26 15:24:30|148600|148550|148550|148450|148600|148550|148500|148450|58
1764170680000|2025-11-26 15:24:40|148600|148500|148500|148450|148600|148500|148500|148450|31
1764170690000|2025-11-26 15:24:50|148550||148550||148550||148550||0
1764170700000|2025-11-26 15:25:00|148500|148500|148500|148450|148550|148500|148500|148450|0
1764170710000|2025-11-26 15:25:10|148550|148500|148600|148550|148600|148550|148550|148500|6
1764170720000|2025-11-26 15:25:20|148650|148600|148650|148600|148650|148600|148650|148550|0
1764170730000|2025-11-26 15:25:30|148600|148550|148650|148550|148650|148550|148600|148550|1
1764170760000|2025-11-26 15:26:00|148700|148600|148750|148650|148750|148700|148700|148550|143
1764170770000|2025-11-26 15:26:10|148800|148700|148750|148700|148800|148700|148750|148700|52
1764170780000|2025-11-26 15:26:20|148800|148750|148800|148750|148800|148750|148800|148750|8
1764170810000|2025-11-26 15:26:50|148850|148800|148900|148800|148900|148800|148850|148800|108
1764170820000|2025-11-26 15:27:00|148850|148850|148900|148800|148900|148850|148850|148800|22
1764170830000|2025-11-26 15:27:10|148850|148850|148900|148800|148900|148850|148850|148800|0
1764170840000|2025-11-26 15:27:20||148850||148850||148850||148850|4
1764170850000|2025-11-26 15:27:30|148850|148800|148950|148850|148950|148850|148850|148800|49
1764170860000|2025-11-26 15:27:40|148900||148900||148900||148900||10
1764170870000|2025-11-26 15:27:50|148950||148950||148950||148950||0
1764170890000|2025-11-26 15:28:10|149000|148900|149000|148900|149000|148950|149000|148900|19
1764170900000|2025-11-26 15:28:20||148950||148900||148950||148900|0
1764170910000|2025-11-26 15:28:30|148950|148950|149000|148900|149000|148950|148950|148900|0
1764170920000|2025-11-26 15:28:40||148950||148950||148950||148950|0
1764170930000|2025-11-26 15:28:50|148950|148900|149000|148950|149000|148950|148950|148900|2
1764170940000|2025-11-26 15:29:00|148950|148900|149000|148900|149000|148900|148950|148900|1
1764170950000|2025-11-26 15:29:10|148950|148950|149050|149000|149100|149050|148950|148900|466
1764170960000|2025-11-26 15:29:20|||||||||90
1764171000000|2025-11-26 15:30:00|149100||149050||149100||149050||13
1764171010000|2025-11-26 15:30:10|149000|148950|149000|148950|149050|149000|149000|148950|39
1764171030000|2025-11-26 15:30:30|148950|148900|149000|148900|149000|148900|148950|148900|19
1764171040000|2025-11-26 15:30:40|148950||148950||148950||148950||0
1764171050000|2025-11-26 15:30:50|148900|148850|148950|148850|149000|148950|148900|148850|314
1764171060000|2025-11-26 15:31:00|149000|148900|149000|148950|149050|149000|149000|148900|189
1764171070000|2025-11-26 15:31:10|148950|148900|149000|148900|149000|148900|148950|148900|5
1764171080000|2025-11-26 15:31:20|149050|148950|149050|148950|149050|148950|149000|148950|9
1764171090000|2025-11-26 15:31:30|149100|149000|149100|149050|149100|149050|149050|149000|21
1764171110000|2025-11-26 15:31:50|149150|149100|149150|149100|149150|149100|149150|149100|28
1764171120000|2025-11-26 15:32:00|149200|149150|149250|149150|149250|149200|149200|149150|35
1764171130000|2025-11-26 15:32:10|149200|149100|149200|149100|149200|149150|149200|149100|0
1764171140000|2025-11-26 15:32:20|149250|149150|149250|149150|149250|149150|149250|149150|0
1764171150000|2025-11-26 15:32:30|149300|149200|149300|149250|149300|149250|149300|149200|10
1764171160000|2025-11-26 15:32:40|149350|149300|149300|149250|149350|149300|149300|149250|6
1764171190000|2025-11-26 15:33:10|149250|149150|149300|149200|149300|149200|149250|149150|17
1764171200000|2025-11-26 15:33:20||149250||149250||149250||149250|5
1764171210000|2025-11-26 15:33:30|149350|149300|149400|149300|149400|149300|149350|149250|9
1764171220000|2025-11-26 15:33:40|149350|149250|149300|149250|149400|149250|149300|149250|427
1764171230000|2025-11-26 15:33:50|149350||149350||149350||149300||85
1764171240000|2025-11-26 15:34:00|||||||||3
1764171260000|2025-11-26 15:34:20|149300||149300||149300||149300||0
1764171270000|2025-11-26 15:34:30|149350|149300|149400|149350|149400|149350|149350|149250|40
1764171290000|2025-11-26 15:34:50|149350|149300|149400|149300|149400|149350|149350|149300|198
1764171300000|2025-11-26 15:35:00|149450|149350|149550|149450|149550|149500|149450|149300|251
1764171310000|2025-11-26 15:35:10|149500|149500|149450|149400|149550|149500|149450|149400|451
1764171330000|2025-11-26 15:35:30|149400|149350|149400|149300|149450|149350|149400|149300|41
1764171340000|2025-11-26 15:35:40||149350||149350||149350||149300|3
1764171350000|2025-11-26 15:35:50|149450|149400|149450|149400|149450|149400|149450|149400|53
1764171360000|2025-11-26 15:36:00||149350||149350||149400||149350|0
1764171380000|2025-11-26 15:36:20||149400||149400||149400||149400|0
1764171410000|2025-11-26 15:36:50|||||||||38
1764171430000|2025-11-26 15:37:10|149400|149350|149450|149400|149450|149400|149400|149350|1
1764171440000|2025-11-26 15:37:20|149400|149350|149450|149400|149450|149400|149400|149350|76
1764171450000|2025-11-26 15:37:30|149500|149450|149450|149400|149500|149450|149450|149400|12
1764171460000|2025-11-26 15:37:40|||||||||16
1764171470000|2025-11-26 15:37:50|149500|149450|149450|149400|149500|149450|149450|149400|1
1764171480000|2025-11-26 15:38:00|149500|149450|149500|149400|149500|149450|149500|149400|18
1764171490000|2025-11-26 15:38:10|149450|149350|149450|149400|149450|149400|149400|149350|25
1764171500000|2025-11-26 15:38:20||149350||149350||149350||149350|0
1764171510000|2025-11-26 15:38:30|149400|149400|149450|149400|149450|149400|149400|149350|26
1764171520000|2025-11-26 15:38:40|149400|149350|149450|149350|149450|149350|149400|149350|0
1764171530000|2025-11-26 15:38:50|149400|149400|149500|149400|149500|149400|149400|149400|4
1764171540000|2025-11-26 15:39:00|149550|149450|149600|149500|149600|149500|149550|149400|134
1764171550000|2025-11-26 15:39:10|149550|149450|149450|149400|149600|149450|149450|149400|530
1764171570000|2025-11-26 15:39:30|149500|149450|149500|149450|149500|149450|149500|149450|51
1764171580000|2025-11-26 15:39:40|||||||||33
1764171600000|2025-11-26 15:40:00|149550|149500|149550|149450|149600|149550|149550|149450|169
1764171620000|2025-11-26 15:40:20|149500|149500|149550|149500|149550|149500|149500|149450|19
1764171630000|2025-11-26 15:40:30|149500|149450|149500|149400|149500|149450|149450|149400|75
1764171660000|2025-11-26 15:41:00|149450||149500||149500||149450||7
1764171680000|2025-11-26 15:41:20|149550|149450|149550|149450|149550|149450|149550|149450|103
1764171690000|2025-11-26 15:41:30||149500||149450||149500||149450|19
1764171700000|2025-11-26 15:41:40||149500||149500||149500||149450|33
1764171710000|2025-11-26 15:41:50|149600|149550|149600|149500|149600|149550|149550|149500|38
1764171720000|2025-11-26 15:42:00|149550|149450|149550|149450|149550|149450|149500|149450|7
1764171730000|2025-11-26 15:42:10|149500||149500||149550||149500||33
1764171750000|2025-11-26 15:42:30|149550||149550||149550||149500||20
1764171760000|2025-11-26 15:42:40|149500||149500||149500||149500||33
1764171770000|2025-11-26 15:42:50|149450|149400|149450|149400|149450|149400|149450|149400|19
1764171790000|2025-11-26 15:43:10|||||||||7
1764171800000|2025-11-26 15:43:20|149500|149450|149500|149450|149500|149450|149500|149400|105
1764171810000|2025-11-26 15:43:30|149550|149500|149600|149550|149650|149600|149550|149500|78
1764171820000|2025-11-26 15:43:40|149650|149600|149650|149550|149650|149600|149650|149550|106
1764171830000|2025-11-26 15:43:50|149600|149500|149600|149550|149650|149550|149550|149500|143
1764171850000|2025-11-26 15:44:10|149650|149600|149650|149600|149650|149600|149650|149600|27
1764171860000|2025-11-26 15:44:20||149550||149550||149550||149550|9
1764171880000|2025-11-26 15:44:40|149600||149600||149600||149600||0
1764171890000|2025-11-26 15:44:50|149650|149600|149650|149600|149650|149600|149650|149600|0
1764171900000|2025-11-26 15:45:00|149600|149550|149650|149600|149650|149600|149600|149550|165
1764171910000|2025-11-26 15:45:10|149700|149650|149700|149600|149700|149650|149700|149600|44
1764171920000|2025-11-26 15:45:20|149750|149650|149750|149650|149750|149700|149750|149650|42
1764171930000|2025-11-26 15:45:30|149700|149600|149600|149500|149750|149600|149600|149500|96
1764171940000|2025-11-26 15:45:40|149550||149550||149550||149550||0
1764171960000|2025-11-26 15:46:00||149450||149450||149500||149450|37
1764171970000|2025-11-26 15:46:10|149500|149500|149550|149500|149550|149500|149450|149400|86
1764171980000|2025-11-26 15:46:20|149500|149450|149550|149500|149550|149500|149500|149450|25
1764171990000|2025-11-26 15:46:30|149500|149450|149600|149550|149600|149550|149500|149450|60
1764172000000|2025-11-26 15:46:40|149550|149500|149550|149500|149600|149550|149550|149500|61
1764172010000|2025-11-26 15:46:50|149600|149450|149500|149450|149600|149500|149500|149450|206
1764172020000|2025-11-26 15:47:00|149550|149500|149550|149500|149550|149500|149550|149450|15
1764172030000|2025-11-26 15:47:10|149600|149550|149600|149500|149650|149600|149550|149500|69
1764172050000|2025-11-26 15:47:30||149550||149550||149550||149500|10
1764172060000|2025-11-26 15:47:40|149650|149600|149700|149650|149750|149650|149650|149550|51
1764172070000|2025-11-26 15:47:50|149750|149700|149650|149550|149800|149750|149650|149550|21
1764172080000|2025-11-26 15:48:00|149600|149600|149700|149600|149700|149650|149600|149550|42
1764172090000|2025-11-26 15:48:10|149650|149550|149650|149550|149700|149600|149600|149550|5
1764172100000|2025-11-26 15:48:20|149600|149600|149600|149500|149600|149600|149550|149500|81
1764172110000|2025-11-26 15:48:30|149550||149600||149600||149550||0
1764172120000|2025-11-26 15:48:40|149550|149550|149650|149550|149650|149600|149550|149550|12
1764172130000|2025-11-26 15:48:50|149600||149600||149600||149600||0
1764172150000|2025-11-26 15:49:10|149650|149500|149550|149500|149650|149500|149550|149500|12
1764172160000|2025-11-26 15:49:20|149600|149550|149650|149550|149650|149600|149600|149550|57
1764172170000|2025-11-26 15:49:30|149600|149600|149700|149650|149700|149650|149600|149600|0
1764172180000|2025-11-26 15:49:40|149650|149600|149750|149650|149750|149650|149650|149600|113
1764172190000|2025-11-26 15:49:50|149800|149700|149800|149700|149800|149700|149800|149650|0
1764172200000|2025-11-26 15:50:00|149750|149750|149800|149700|149800|149750|149750|149700|40
1764172210000|2025-11-26 15:50:10|149750|149650|149750|149650|149750|149650|149700|149650|15
1764172220000|2025-11-26 15:50:20|149800|149700|149800|149700|149800|149750|149800|149700|2
1764172230000|2025-11-26 15:50:30|149750|149750|149800|149750|149800|149750|149750|149700|3
1764172250000|2025-11-26 15:50:50|149750|149700|149750|149700|149750|149700|149750|149700|6
1764172260000|2025-11-26 15:51:00|149800||149800||149800||149800||0
1764172270000|2025-11-26 15:51:10|149750||149750||149750||149750||0
1764172290000|2025-11-26 15:51:30|149700|149650|149700|149650|149750|149650|149650|149550|95
1764172300000|2025-11-26 15:51:40|149650|149600|149650|149600|149650|149600|149600|149550|148
1764172310000|2025-11-26 15:51:50|149700|149650|149700|149600|149700|149650|149700|149600|45
1764172330000|2025-11-26 15:52:10|||||||||5
1764172340000|2025-11-26 15:52:20|149750|149650|149700|149650|149750|149650|149700|149600|38
1764172350000|2025-11-26 15:52:30|149750|149600|149650|149600|149750|149650|149650|149600|204
1764172360000|2025-11-26 15:52:40|149600|149550|149550|149500|149600|149550|149550|149500|16
1764172370000|2025-11-26 15:52:50|149600|149550|149650|149550|149650|149600|149600|149550|180
1764172380000|2025-11-26 15:53:00|149600|149600|149600|149500|149650|149600|149600|149500|26
1764172390000|2025-11-26 15:53:10|149550||149550||149550||149550||0
1764172400000|2025-11-26 15:53:20|149600|149550|149600|149550|149600|149550|149600|149550|0
1764172410000|2025-11-26 15:53:30|149650||149650||149650||149600||20
1764172420000|2025-11-26 15:53:40|149700|149600|149700|149650|149700|149650|149700|149550|0
1764172440000|2025-11-26 15:54:00|149750|149700|149750|149700|149750|149700|149750|149700|24
1764172460000|2025-11-26 15:54:20|149700|149650|149700|149650|149700|149650|149700|149650|147
1764172470000|2025-11-26 15:54:30|149750|149700|149750|149700|149750|149700|149750|149700|148
1764172480000|2025-11-26 15:54:40|149700|149650|149700|149600|149700|149650|149650|149600|28
1764172490000|2025-11-26 15:54:50|149650|149650|149700|149650|149700|149650|149650|149650|7
1764172500000|2025-11-26 15:55:00||149600||149650||149650||149600|2
1764172510000|2025-11-26 15:55:10|149750||149750||149750||149700||5
1764172520000|2025-11-26 15:55:20|149800|149700|149800|149700|149800|149700|149800|149650|68
1764172530000|2025-11-26 15:55:30||149750||149750||149750||149700|6
1764172540000|2025-11-26 15:55:40|149750|149700|149750|149650|149750|149700|149700|149650|20
1764172550000|2025-11-26 15:55:50|149800|149700|149800|149700|149800|149700|149800|149700|0
1764172560000|2025-11-26 15:56:00|149750|149650|149750|149650|149800|149650|149750|149650|1
1764172570000|2025-11-26 15:56:10|149800|149700|149800|149700|149800|149700|149800|149700|0
1764172580000|2025-11-26 15:56:20|149750|149650|149750|149650|149750|149650|149750|149650|0
1764172590000|2025-11-26 15:56:30||149700||149650||149700||149650|81
1764172600000|2025-11-26 15:56:40|149700||149700||149750||149700||0
1764172610000|2025-11-26 15:56:50||149600||149600||149650||149600|0
1764172620000|2025-11-26 15:57:00|149650|149650|149650|149600|149700|149650|149650|149600|88
1764172630000|2025-11-26 15:57:10|149700|149650|149800|149700|149800|149750|149700|149650|127
1764172640000|2025-11-26 15:57:20|149750|149750|149800|149750|149800|149750|149750|149750|0
1764172650000|2025-11-26 15:57:30|||||||||1
1764172660000|2025-11-26 15:57:40|149750|149700|149800|149700|149800|149700|149750|149700|24
1764172670000|2025-11-26 15:57:50|149750||149750||149750||149750||0
1764172680000|2025-11-26 15:58:00|149800|149750|149800|149750|149800|149750|149800|149750|0
1764172690000|2025-11-26 15:58:10|||||||||1
1764172750000|2025-11-26 15:59:10|||||||||24
1764172760000|2025-11-26 15:59:20|149750|149700|149800|149700|149800|149750|149750|149700|116
1764172770000|2025-11-26 15:59:30|149750||149750||149750||149750||0
1764172790000|2025-11-26 15:59:50|149800|149750|149800|149750|149800|149750|149800|149750|25
1764172800000|2025-11-26 16:00:00|||||||||8
1764172810000|2025-11-26 16:00:10|149750|149700|149800|149700|149800|149700|149750|149700|4
1764172820000|2025-11-26 16:00:20|149850|149750|149800|149750|149850|149800|149800|149750|776
1764172830000|2025-11-26 16:00:30|149750|149700|149700|149650|149800|149700|149700|149650|107
1764172840000|2025-11-26 16:00:40|149750|149600|149650|149600|149750|149600|149650|149600|9
1764172850000|2025-11-26 16:00:50|149700|149650|149700|149600|149700|149650|149700|149600|0
1764172860000|2025-11-26 16:01:00|149750|149650|149750|149700|149750|149700|149750|149650|42
1764172870000|2025-11-26 16:01:10|149700|149650|149700|149650|149700|149650|149700|149600|85
1764172880000|2025-11-26 16:01:20|149650|149600|149750|149650|149750|149650|149650|149600|45
1764172890000|2025-11-26 16:01:30|149700||149700||149700||149700||0
1764172900000|2025-11-26 16:01:40|149750|149700|149750|149650|149750|149700|149750|149650|16
1764172910000|2025-11-26 16:01:50|149700|149600|149700|149600|149700|149600|149650|149600|49
1764172920000|2025-11-26 16:02:00||149650||149650||149650||149600|0
1764172930000|2025-11-26 16:02:10|149650|149600|149700|149600|149700|149600|149650|149600|1
1764172940000|2025-11-26 16:02:20|149650|149550|149600|149500|149650|149550|149550|149500|223
1764172960000|2025-11-26 16:02:40||149550||149550||149550||149500|142
1764172970000|2025-11-26 16:02:50|149650|149600|149600|149550|149650|149600|149600|149550|475
1764172980000|2025-11-26 16:03:00|149550|149500|149600|149550|149600|149550|149550|149500|170
1764173000000|2025-11-26 16:03:20|||||||||15
1764173010000|2025-11-26 16:03:30|149650|149600|149600|149550|149650|149600|149600|149550|0
1764173020000|2025-11-26 16:03:40|||||||||32
1764173030000|2025-11-26 16:03:50|149550|149500|149600|149500|149600|149500|149550|149500|52
1764173050000|2025-11-26 16:04:10||149550||149550||149550||149550|13
1764173060000|2025-11-26 16:04:20|149650||149600||149650||149600||17
1764173080000|2025-11-26 16:04:40|149650|149600|149650|149550|149650|149600|149600|149550|42
1764173090000|2025-11-26 16:04:50|149600|149500|149600|149500|149600|149500|149550|149500|35
1764173100000|2025-11-26 16:05:00|149550|149450|149550|149500|149550|149500|149500|149450|79
1764173110000|2025-11-26 16:05:10||149450||149450||149450||149450|42
1764173120000|2025-11-26 16:05:20|149500||149500||149550||149500||0
1764173130000|2025-11-26 16:05:30|149550|149500|149550|149450|149550|149500|149550|149450|34
1764173140000|2025-11-26 16:05:40||149500||149500||149500||149450|0
1764173150000|2025-11-26 16:05:50|149500|149450|149500|149450|149550|149500|149500|149450|25
1764173160000|2025-11-26 16:06:00|149550|149500|149550|149500|149550|149500|149550|149450|29
1764173170000|2025-11-26 16:06:10|149600|149550|149600|149500|149600|149550|149600|149500|50
1764173180000|2025-11-26 16:06:20||149550||149550||149550||149550|0
1764173190000|2025-11-26 16:06:30|149650|149600|149650|149550|149650|149600|149650|149550|41
1764173200000|2025-11-26 16:06:40|149600||149650||149650||149600||0
1764173230000|2025-11-26 16:07:10|149600|149500|149600|149500|149600|149550|149600|149500|50
1764173240000|2025-11-26 16:07:20|149550||149550||149550||149550||0
1764173250000|2025-11-26 16:07:30|149600|149550|149550|149500|149600|149550|149550|149500|169
1764173290000|2025-11-26 16:08:10|149600|149550|149600|149550|149600|149550|149600|149550|34
1764173300000|2025-11-26 16:08:20||149500||149500||149500||149500|0
1764173310000|2025-11-26 16:08:30|149650|149550|149650|149600|149650|149600|149650|149550|29
1764173320000|2025-11-26 16:08:40|149600|149550|149650|149550|149650|149600|149600|149550|12
1764173330000|2025-11-26 16:08:50|149600||149600||149600||149600||34
1764173340000|2025-11-26 16:09:00|149550|149500|149600|149550|149650|149550|149550|149500|4
1764173350000|2025-11-26 16:09:10||149500||149500||149550||149500|21
1764173370000|2025-11-26 16:09:30||149550||149550||149550||149550|0
1764173390000|2025-11-26 16:09:50||149500||149550||149550||149500|16
1764173420000|2025-11-26 16:10:20|149650|149600|149650|149600|149650|149600|149650|149550|51
1764173460000|2025-11-26 16:11:00|||||||||75
1764173490000|2025-11-26 16:11:30|149700|149650|149800|149750|149800|149750|149700|149650|22
1764173510000|2025-11-26 16:11:50|149850||149850||149850||149850||17
1764173530000|2025-11-26 16:12:10||149800||149800||149800||149800|65
1764173540000|2025-11-26 16:12:20|149900|149850|149900|149850|149900|149850|149800|149750|179
1764173550000|2025-11-26 16:12:30|149850|149800|149800|149750|149850|149800|149800|149750|62
1764173560000|2025-11-26 16:12:40|149850|149800|149850|149800|149850|149800|149850|149800|2
1764173570000|2025-11-26 16:12:50|149900|149850|149900|149800|149950|149850|149850|149800|309
1764173580000|2025-11-26 16:13:00|149850||149850||149900||149850||0
1764173590000|2025-11-26 16:13:10|149800|149750|149800|149750|149850|149800|149800|149750|40
1764173610000|2025-11-26 16:13:30|149750|149700|149750|149650|149750|149700|149700|149650|114
1764173630000|2025-11-26 16:13:50|149800|149700|149850|149750|149850|149750|149800|149650|66
1764173640000|2025-11-26 16:14:00||149800||149800||149800||149750|55
1764173650000|2025-11-26 16:14:10|||||||||100
1764173670000|2025-11-26 16:14:30|149800|149750|149800|149750|149800|149750|149800|149750|80
1764173680000|2025-11-26 16:14:40|||||||||2
1764173700000|2025-11-26 16:15:00|149850|149800|149850|149800|149850|149800|149850|149800|48
1764173710000|2025-11-26 16:15:10|149800|149750|149850|149750|149850|149800|149800|149750|67
1764173720000|2025-11-26 16:15:20||149800||149800||149800||149800|26
1764173740000|2025-11-26 16:15:40|149800|149750|149800|149750|149800|149750|149800|149750|69
1764173750000|2025-11-26 16:15:50|149750|149700|149700|149600|149800|149700|149700|149600|215
1764173760000|2025-11-26 16:16:00|149650|149650|149650|149600|149650|149650|149650|149600|15
1764173780000|2025-11-26 16:16:20|149700|149650|149700|149650|149700|149650|149700|149650|67
1764173790000|2025-11-26 16:16:30|149750|149700|149700|149650|149750|149700|149700|149650|242
1764173800000|2025-11-26 16:16:40|149750|149700|149700|149600|149750|149700|149700|149600|446
1764173810000|2025-11-26 16:16:50|149650|149550|149650|149600|149650|149600|149650|149550|27
1764173830000|2025-11-26 16:17:10||149550||149550||149600||149550|61
1764173840000|2025-11-26 16:17:20||149600||149600||149600||149550|1
1764173880000|2025-11-26 16:18:00|149700|149650|149650|149600|149700|149650|149650|149600|286
1764173890000|2025-11-26 16:18:10|149600|149550|149600|149550|149600|149550|149600|149550|84
1764173900000|2025-11-26 16:18:20|149650|149600|149550|149500|149650|149600|149500|149450|396
1764173910000|2025-11-26 16:18:30|149600|149550|149550|149500|149650|149600|149550|149500|139
1764173920000|2025-11-26 16:18:40|||||||||93
1764173930000|2025-11-26 16:18:50||149450||149500||149500||149450|2
1764173940000|2025-11-26 16:19:00||149450||149450||149450||149450|3
1764173950000|2025-11-26 16:19:10|149500|149500|149550|149450|149550|149500|149500|149450|177
1764173960000|2025-11-26 16:19:20|149500|149500|149500|149450|149550|149500|149500|149450|63
1764173970000|2025-11-26 16:19:30|149550|149500|149550|149500|149550|149500|149550|149500|39
1764173980000|2025-11-26 16:19:40|||||||||15
1764173990000|2025-11-26 16:19:50|149600|149550|149600|149550|149600|149550|149600|149500|19
1764174000000|2025-11-26 16:20:00|||||||||36
1764174010000|2025-11-26 16:20:10|||||||||35
1764174040000|2025-11-26 16:20:40|||||||||6
1764174050000|2025-11-26 16:20:50|||||||||15
1764174070000|2025-11-26 16:21:10|||||||||1
1764174080000|2025-11-26 16:21:20|149650|149600|149650|149600|149650|149600|149650|149600|176
1764174090000|2025-11-26 16:21:30|149700|149650|149700|149600|149700|149650|149650|149600|221
1764174100000|2025-11-26 16:21:40|149650||149700||149700||149650||0
1764174110000|2025-11-26 16:21:50||149650||149650||149650||149650|0
1764174120000|2025-11-26 16:22:00|149650|149600|149650|149600|149650|149600|149650|149600|14
1764174130000|2025-11-26 16:22:10|149600|149550|149550|149500|149600|149550|149550|149500|428
1764174140000|2025-11-26 16:22:20|149600|149550|149600|149500|149600|149550|149600|149500|10
1764174150000|2025-11-26 16:22:30||149550||149550||149550||149500|1
1764174160000|2025-11-26 16:22:40|149550|149500|149550|149500|149550|149500|149550|149500|104
1764174170000|2025-11-26 16:22:50|149500|149450|149550|149500|149550|149500|149500|149450|42
1764174180000|2025-11-26 16:23:00|149500|149450|149550|149500|149550|149500|149500|149450|66
1764174190000|2025-11-26 16:23:10|149500|149450|149550|149500|149550|149500|149500|149450|66
1764174200000|2025-11-26 16:23:20|149500|149450|149550|149500|149550|149500|149500|149450|64
1764174210000|2025-11-26 16:23:30|149500|149450|149500|149450|149550|149500|149500|149450|32
1764174220000|2025-11-26 16:23:40|149550||149550||149550||149500||162
1764174240000|2025-11-26 16:24:00||149500||149500||149500||149500|21
1764174250000|2025-11-26 16:24:10|149500|149450|149450|149400|149500|149450|149450|149400|294
1764174260000|2025-11-26 16:24:20|149500|149450|149500|149400|149500|149450|149500|149400|163
1764174270000|2025-11-26 16:24:30|149550|149450|149500|149450|149550|149450|149500|149450|42
1764174290000|2025-11-26 16:24:50|||||||||21
1764174300000|2025-11-26 16:25:00|149550|149500|149550|149500|149600|149550|149500|149450|215
1764174310000|2025-11-26 16:25:10|149600|149550|149600|149550|149600|149550|149600|149550|35
1764174320000|2025-11-26 16:25:20||149500||149550||149550||149500|100
1764174330000|2025-11-26 16:25:30||149500||149550||149550||149500|345
1764174340000|2025-11-26 16:25:40|||||||||27
1764174360000|2025-11-26 16:26:00|||||||||5
1764174370000|2025-11-26 16:26:10|149650|149600|149650|149600|149650|149600|149650|149600|156
1764174380000|2025-11-26 16:26:20|||||||||31
1764174400000|2025-11-26 16:26:40|149700||149650||149700||149650||109
1764174420000|2025-11-26 16:27:00|149700|149650|149700|149650|149700|149650|149700|149650|51
1764174440000|2025-11-26 16:27:20|||||||||5
1764174450000|2025-11-26 16:27:30|||||||||10
1764174480000|2025-11-26 16:28:00|||||||||51
1764174500000|2025-11-26 16:28:20|||||||||49
1764174530000|2025-11-26 16:28:50|||||||||14
1764174550000|2025-11-26 16:29:10|||||||||22
1764174560000|2025-11-26 16:29:20|||||||||6
1764174570000|2025-11-26 16:29:30|149650|149600|149650|149600|149650|149650|149650|149600|73
1764174580000|2025-11-26 16:29:40|||||||||4
1764174590000|2025-11-26 16:29:50|||||||||36
1764230420000|2025-11-27 08:00:20|151500|151250|151100|151000|151500|151250|151100|151000|221
1764230430000|2025-11-27 08:00:30|151050|150950|151050|150850|151050|151000|151000|150800|246
1764230440000|2025-11-27 08:00:40|151100|151000|151000|150850|151200|151100|151000|150850|174
1764230450000|2025-11-27 08:00:50|151050|151000|150950|150800|151200|151100|150950|150800|1211
1764230460000|2025-11-27 08:01:00|150900|150750|150750|150600|150900|150750|150750|150600|235
1764230470000|2025-11-27 08:01:10|150700|150550|150750|150600|150800|150650|150550|150450|1062
1764230480000|2025-11-27 08:01:20|150700|150650|150750|150600|150750|150650|150700|150600|6
1764230490000|2025-11-27 08:01:30|150800|150650|150850|150750|151000|150850|150800|150650|130
1764230500000|2025-11-27 08:01:40|150800|150700|150800|150700|150800|150700|150800|150700|0
1764230510000|2025-11-27 08:01:50|150750|150650|150850|150700|150850|150700|150750|150650|57
1764230520000|2025-11-27 08:02:00|150900|150800|151000|150850|151000|150950|150900|150800|114
1764230530000|2025-11-27 08:02:10|151050|151000|151150|151000|151150|151000|150900|150800|338
1764230540000|2025-11-27 08:02:20|151200|151050|151050|150950|151200|151150|151000|150900|56
1764230550000|2025-11-27 08:02:30|151100|151000|151050|150950|151150|151050|151050|150900|67
1764230560000|2025-11-27 08:02:40|151100|151000|151150|151000|151150|151050|151050|150950|24
1764230570000|2025-11-27 08:02:50|151100|150950|151350|151200|151400|151200|151050|150950|36
1764230580000|2025-11-27 08:03:00|151300|151150|151200|151050|151300|151150|151200|151050|51
1764230590000|2025-11-27 08:03:10|151250|151100|151400|151300|151400|151300|151250|151100|81
1764230600000|2025-11-27 08:03:20|151450|151350|151600|151450|151650|151600|151400|151250|392
1764230610000|2025-11-27 08:03:30|151650|151500|151700|151600|151700|151600|151650|151500|83
1764230620000|2025-11-27 08:03:40|151750||151750||151800||151750||37
1764230630000|2025-11-27 08:03:50|151800|151650|152150|152000|152200|152100|151750|151650|588
1764230640000|2025-11-27 08:04:00|152200|152050|152400|152250|152400|152250|152200|152050|275
1764230650000|2025-11-27 08:04:10|152350|152300|152400|152250|152400|152300|152350|152250|206
1764230660000|2025-11-27 08:04:20|152350|152200|152100|151900|152350|152200|152100|151900|107
1764230670000|2025-11-27 08:04:30|152050|151850|152150|151950|152150|151950|152000|151850|96
1764230680000|2025-11-27 08:04:40|152200|152000|152200|152100|152200|152100|152200|152000|0
1764230690000|2025-11-27 08:04:50|152250|152150|152500|152350|152500|152350|152250|152150|543
1764230700000|2025-11-27 08:05:00|152450|152300|152150|152000|152500|152350|152150|152000|184
1764230710000|2025-11-27 08:05:10|152100|152050|152200|152100|152200|152100|152100|152000|37
1764230720000|2025-11-27 08:05:20|152150|152050|152150|152000|152150|152050|152150|152000|22
1764230730000|2025-11-27 08:05:30|152200|152100|151750|151600|152200|152100|151700|151550|395
1764230740000|2025-11-27 08:05:40|151800|151650|151800|151650|151800|151700|151650|151600|141
1764230750000|2025-11-27 08:05:50|151750|151600|151750|151550|151750|151600|151700|151550|0
1764230760000|2025-11-27 08:06:00|151700|151500|151700|151550|151700|151550|151600|151450|103
1764230770000|2025-11-27 08:06:10|151750|151600|151850|151700|151900|151800|151750|151600|170
1764230780000|2025-11-27 08:06:20|151900|151750|151700|151550|151900|151850|151700|151500|654
1764230790000|2025-11-27 08:06:30|151750|151600|151750|151650|151900|151800|151750|151600|194
1764230800000|2025-11-27 08:06:40||151600||151600||151600||151600|8
1764230810000|2025-11-27 08:06:50|151700|151550|151600|151450|151750|151550|151600|151450|42
1764230820000|2025-11-27 08:07:00||151500||151400||151500||151400|25
1764230830000|2025-11-27 08:07:10|151650|151450|151700|151600|151700|151600|151650|151400|53
1764230840000|2025-11-27 08:07:20|151750||151750||151750||151750||10
1764230850000|2025-11-27 08:07:30|151700|151650|151700|151600|151700|151650|151650|151500|45
1764230860000|2025-11-27 08:07:40|151650|151550|151600|151450|151700|151600|151600|151450|46
1764230880000|2025-11-27 08:08:00|151550||151600||151600||151550||0
1764230890000|2025-11-27 08:08:10|151650|151500|151700|151600|151700|151600|151650|151500|3
1764230900000|2025-11-27 08:08:20||151650||151650||151650||151650|0
1764230910000|2025-11-27 08:08:30|151750|151700|151600|151450|151850|151700|151550|151450|41
1764230920000|2025-11-27 08:08:40||151500||151450||151500||151450|0
1764230940000|2025-11-27 08:09:00|151550|151500|151550|151400|151600|151500|151500|151400|38
1764230950000|2025-11-27 08:09:10|151600|151450|151550|151400|151600|151500|151500|151400|27
1764230960000|2025-11-27 08:09:20|151600|151450|151600|151450|151600|151500|151600|151450|2
1764230970000|2025-11-27 08:09:30|151550|151400|151550|151450|151550|151500|151550|151400|0
1764230980000|2025-11-27 08:09:40|151650|151500|151850|151800|151950|151800|151600|151450|412
1764230990000|2025-11-27 08:09:50||151750||151750||151800||151750|0
1764231000000|2025-11-27 08:10:00|151800|151700|151750|151600|151800|151700|151700|151600|33
1764231010000|2025-11-27 08:10:10|151800|151650|151750|151600|151800|151700|151750|151600|275
1764231020000|2025-11-27 08:10:20|151700|151650|151700|151600|151700|151650|151650|151600|31
1764231030000|2025-11-27 08:10:30|151650|151550|151600|151500|151650|151550|151600|151500|21
1764231040000|2025-11-27 08:10:40|151550|151450|151450|151350|151550|151450|151450|151350|139
1764231050000|2025-11-27 08:10:50|151400|151300|151350|151250|151400|151300|151350|151200|0
1764231060000|2025-11-27 08:11:00|151400|151200|151350|151250|151400|151300|151300|151200|201
1764231070000|2025-11-27 08:11:10|151400|151200|151400|151350|151400|151350|151400|151200|7
1764231080000|2025-11-27 08:11:20|151450|151400|151400|151300|151450|151400|151350|151250|34
1764231090000|2025-11-27 08:11:30|151450|151250|151350|151250|151450|151250|151350|151250|4
1764231100000|2025-11-27 08:11:40|151400|151200|151400|151300|151400|151300|151250|151150|70
1764231110000|2025-11-27 08:11:50|151350|151250|151350|151200|151350|151250|151350|151200|19
1764231120000|2025-11-27 08:12:00|151400|151250|151350|151200|151400|151300|151250|151200|66
1764231130000|2025-11-27 08:12:10|151400|151250|151550|151450|151550|151500|151400|151250|25
1764231140000|2025-11-27 08:12:20|151600|151500|151650|151550|151700|151600|151600|151450|41
1764231150000|2025-11-27 08:12:30|151600|151500|151650|151500|151750|151700|151550|151400|226
1764231160000|2025-11-27 08:12:40|151700|151550|151850|151800|151850|151800|151700|151550|154
1764231170000|2025-11-27 08:12:50|151800|151750|151900|151800|152000|151850|151800|151700|36
1764231180000|2025-11-27 08:13:00|151850|151750|152000|151900|152000|151900|151800|151750|151
1764231190000|2025-11-27 08:13:10|152050|151950|152050|151950|152100|152000|152000|151900|85
1764231200000|2025-11-27 08:13:20|152100|152000|152100|152000|152150|152050|152100|152000|0
1764231210000|2025-11-27 08:13:30|152150|152050|152050|151950|152150|152050|152050|151950|5
1764231220000|2025-11-27 08:13:40|152100|152000|152050|151950|152100|152050|152050|151950|280
1764231230000|2025-11-27 08:13:50|152000|151900|151950|151850|152000|151900|151850|151750|66
1764231240000|2025-11-27 08:14:00|151900|151800|151800|151700|151900|151800|151800|151700|8
1764231250000|2025-11-27 08:14:10|151750|151750|151800|151700|151850|151800|151750|151700|94
1764231260000|2025-11-27 08:14:20|151750|151650|151750|151650|151750|151650|151750|151650|10
1764231270000|2025-11-27 08:14:30|151700|151600|151650|151550|151750|151650|151650|151550|41
1764231280000|2025-11-27 08:14:40|151700|151600|151750|151600|151750|151650|151700|151600|14
1764231290000|2025-11-27 08:14:50|151700|151650|151750|151650|151750|151650|151700|151650|0
1764231300000|2025-11-27 08:15:00|151800|151700|151800|151700|151800|151750|151750|151700|20
1764231310000|2025-11-27 08:15:10|151750|151650|151700|151550|151750|151650|151650|151550|13
1764231320000|2025-11-27 08:15:20|151650|151600|151650|151550|151700|151600|151600|151550|21
1764231330000|2025-11-27 08:15:30|151600|151500|151550|151500|151600|151500|151550|151450|18
1764231340000|2025-11-27 08:15:40|151600|151450|151550|151450|151600|151450|151500|151450|33
1764231350000|2025-11-27 08:15:50|151500|151400|151500|151400|151550|151500|151500|151400|215
1764231360000|2025-11-27 08:16:00|151550|151450|151400|151250|151550|151500|151400|151250|167
1764231370000|2025-11-27 08:16:10|151500|151300|151450|151350|151500|151400|151400|151300|171
1764231380000|2025-11-27 08:16:20|151400|151400|151400|151300|151500|151400|151400|151300|58
1764231390000|2025-11-27 08:16:30|151450|151350|151400|151300|151450|151350|151350|151300|78
1764231400000|2025-11-27 08:16:40|151350|151250|151250|151200|151350|151250|151250|151150|60
1764231410000|2025-11-27 08:16:50||151150||151200||151200||151150|0
1764231420000|2025-11-27 08:17:00|151300|151150|151300|151150|151350|151250|151300|151150|34
1764231430000|2025-11-27 08:17:10|151350|151200|151250|151200|151350|151250|151250|151200|6
1764231440000|2025-11-27 08:17:20|151200|151150|151200|151100|151250|151150|151100|151050|422
1764231450000|2025-11-27 08:17:30|151250|151150|151300|151200|151300|151200|151250|151150|43
1764231470000|2025-11-27 08:17:50|151350|151250|151400|151300|151450|151350|151350|151200|11
1764231500000|2025-11-27 08:18:20|151350|151250|151400|151350|151400|151350|151300|151250|82
1764231510000|2025-11-27 08:18:30|151450||151450||151450||151450||12
1764231530000|2025-11-27 08:18:50|151500|151400|151500|151400|151550|151500|151450|151350|75
1764231540000|2025-11-27 08:19:00|151450|151350|151650|151600|151700|151650|151400|151350|367
1764231550000|2025-11-27 08:19:10|151700|151650|151850|151800|151900|151800|151700|151650|118
1764231560000|2025-11-27 08:19:20|151900|151750|151800|151750|151900|151750|151800|151750|9
1764231570000|2025-11-27 08:19:30|151850|151800|151900|151800|151900|151800|151850|151800|5
1764231580000|2025-11-27 08:19:40|151850|151750|151900|151800|151900|151800|151850|151750|26
1764231590000|2025-11-27 08:19:50|151850|151750|151950|151850|152000|151950|151850|151750|224
1764231600000|2025-11-27 08:20:00|151900|151800|151900|151800|151950|151800|151850|151750|86
1764231610000|2025-11-27 08:20:10||151850||151800||151850||151800|38
1764231620000|2025-11-27 08:20:20|151850||151900||151900||151850||1
1764231630000|2025-11-27 08:20:30|151850||151900||151900||151850||12
1764231640000|2025-11-27 08:20:40|151850||151850||151900||151850||19
1764231650000|2025-11-27 08:20:50|151900|151850|151950|151850|151950|151850|151900|151800|8
1764231660000|2025-11-27 08:21:00|152000|151900|152200|152100|152200|152100|152000|151850|624
1764231670000|2025-11-27 08:21:10|152250|152150|152100|152000|152300|152200|152050|152000|143
1764231680000|2025-11-27 08:21:20|152050||152100||152100||152050||20
1764231690000|2025-11-27 08:21:30||152050||152000||152050||152000|4
1764231700000|2025-11-27 08:21:40|152050|151950|152000|151950|152100|152000|152000|151950|5
1764231710000|2025-11-27 08:21:50|152050|152000|152100|152000|152100|152050|152000|151900|109
1764231720000|2025-11-27 08:22:00|152150|152050|152150|152000|152200|152100|152150|152000|74
1764231730000|2025-11-27 08:22:10|152100||152100||152100||152100||0
1764231740000|2025-11-27 08:22:20|152050|151950|152000|151900|152050|151950|152000|151900|10
1764231750000|2025-11-27 08:22:30|152050|151950|152200|152100|152200|152100|152050|151900|43
1764231760000|2025-11-27 08:22:40|152150|152150|152200|152150|152200|152150|152150|152100|38
1764231770000|2025-11-27 08:22:50|152250|152100|152300|152250|152300|152250|152250|152100|64
1764231780000|2025-11-27 08:23:00|152350|152300|152350|152300|152400|152300|152350|152250|58
1764231790000|2025-11-27 08:23:10|152400|152250|152250|152150|152400|152250|152250|152150|53
1764231800000|2025-11-27 08:23:20|152300|152200|152150|152050|152350|152250|152150|152050|442
1764231810000|2025-11-27 08:23:30|152100||152150||152150||152100||4
1764231830000|2025-11-27 08:23:50|152100||152150||152150||152100||0
1764231840000|2025-11-27 08:24:00|152100|152000|152100|152000|152100|152000|152050|152000|2
1764231850000|2025-11-27 08:24:10|152150|152050|152200|152100|152250|152200|152150|152050|131
1764231860000|2025-11-27 08:24:20|152250|152150|152250|152100|152250|152150|152250|152100|5
1764231870000|2025-11-27 08:24:30|152200|152150|152250|152150|152250|152150|152200|152100|0
1764231880000|2025-11-27 08:24:40|152300|152200|152300|152200|152300|152200|152300|152150|7
1764231890000|2025-11-27 08:24:50|152350|152250|152250|152150|152350|152250|152200|152150|36
1764231900000|2025-11-27 08:25:00|152200|152200|152300|152200|152300|152200|152200|152200|0
1764231910000|2025-11-27 08:25:10|152350|152250|152350|152250|152350|152250|152300|152200|20
1764231920000|2025-11-27 08:25:20|152400|152300|152400|152300|152400|152300|152400|152250|0
1764231930000|2025-11-27 08:25:30|152350|152350|152350|152300|152400|152350|152350|152300|24
1764231940000|2025-11-27 08:25:40|152300|152250|152350|152300|152350|152300|152300|152250|127
1764231950000|2025-11-27 08:25:50|152300|152250|152300|152250|152300|152250|152300|152250|7
1764231960000|2025-11-27 08:26:00|152350||152350||152350||152350||0
1764231980000|2025-11-27 08:26:20|152400|152300|152400|152300|152400|152300|152400|152250|6
1764231990000|2025-11-27 08:26:30|152350|152250|152300|152250|152350|152300|152300|152250|25
1764232000000|2025-11-27 08:26:40|152350|152300|152400|152300|152400|152300|152350|152300|296
1764232010000|2025-11-27 08:26:50|152450|152350|152500|152400|152500|152400|152450|152300|83
1764232020000|2025-11-27 08:27:00|152450|152450|152450|152400|152500|152450|152450|152400|68
1764232030000|2025-11-27 08:27:10|152500|152450|152500|152450|152500|152450|152450|152450|31
1764232040000|2025-11-27 08:27:20||152400||152400||152450||152400|32
1764232050000|2025-11-27 08:27:30||152450||152400||152450||152400|0
1764232060000|2025-11-27 08:27:40|152550|152450|152600|152500|152600|152550|152500|152400|395
1764232070000|2025-11-27 08:27:50|152550|152550|152500|152450|152550|152550|152500|152450|30
1764232080000|2025-11-27 08:28:00|152450|152400|152300|152250|152500|152450|152250|152200|263
1764232090000|2025-11-27 08:28:10|152350|152300|152350|152250|152350|152300|152250|152150|477
1764232100000|2025-11-27 08:28:20||152300||152300||152300||152250|19
1764232110000|2025-11-27 08:28:30||152250||152250||152300||152250|44
1764232120000|2025-11-27 08:28:40|152300|152300|152300|152200|152350|152300|152250|152200|52
1764232130000|2025-11-27 08:28:50|||||||||40
1764232140000|2025-11-27 08:29:00|152250|152250|152250|152150|152250|152250|152200|152150|37
1764232150000|2025-11-27 08:29:10|152200|152100|152250|152100|152250|152150|152150|152050|121
1764232160000|2025-11-27 08:29:20|152200|152150|152300|152150|152300|152200|152200|152150|78
1764232170000|2025-11-27 08:29:30|152250|152200|152250|152150|152250|152200|152250|152150|19
1764232180000|2025-11-27 08:29:40|152200|152100|152250|152150|152250|152150|152200|152050|5
1764232190000|2025-11-27 08:29:50|152200|152100|152250|152150|152250|152150|152200|152100|15
1764232210000|2025-11-27 08:30:10|152200|152100|152150|152050|152200|152100|152050|151950|486
1764232220000|2025-11-27 08:30:20|152100|152000|152050|151950|152100|152000|152050|151950|6
1764232230000|2025-11-27 08:30:30|152000|152000|152000|151950|152000|152000|152000|151950|0
1764232240000|2025-11-27 08:30:40|152050||152050||152050||152050||10
1764232250000|2025-11-27 08:30:50|152000|151900|152000|151900|152000|151950|152000|151900|11
1764232260000|2025-11-27 08:31:00||151950||151900||151950||151900|15
1764232270000|2025-11-27 08:31:10|151950|151950|152000|151900|152000|151950|151900|151850|279
1764232280000|2025-11-27 08:31:20|152050|151950|152000|151900|152050|152000|152000|151900|13
1764232290000|2025-11-27 08:31:30|152050|151950|151950|151850|152050|151950|151950|151850|37
1764232300000|2025-11-27 08:31:40|151900|151800|151950|151850|151950|151850|151900|151800|0
1764232310000|2025-11-27 08:31:50|151900|151800|151950|151850|151950|151900|151900|151800|28
1764232320000|2025-11-27 08:32:00||151800||151850||151850||151800|0
1764232330000|2025-11-27 08:32:10||151900||151850||151900||151850|21
1764232340000|2025-11-27 08:32:20|151900|151800|151750|151650|151950|151800|151700|151650|294
1764232350000|2025-11-27 08:32:30|151800|151700|151850|151750|151850|151750|151800|151700|15
1764232360000|2025-11-27 08:32:40|151900|151800|151950|151900|151950|151900|151900|151800|40
1764232370000|2025-11-27 08:32:50||151850||151900||151900||151850|0
1764232380000|2025-11-27 08:33:00||151850||151850||151900||151850|0
1764232390000|2025-11-27 08:33:10|151900|151800|151850|151750|151900|151800|151850|151750|28
1764232410000|2025-11-27 08:33:30|151900|151800|151950|151800|151950|151850|151900|151800|15
1764232420000|2025-11-27 08:33:40|151900||151900||151900||151900||2
1764232430000|2025-11-27 08:33:50|151950||151950||151950||151950||0
1764232440000|2025-11-27 08:34:00|151900|151850|151950|151850|151950|151850|151900|151850|0
1764232450000|2025-11-27 08:34:10||151900||151900||151900||151900|0
1764232460000|2025-11-27 08:34:20|151900|151850|151850|151750|151950|151850|151800|151750|33
1764232470000|2025-11-27 08:34:30||151800||151800||151800||151750|27
1764232480000|2025-11-27 08:34:40|151800|151750|151800|151700|151800|151800|151800|151700|68
1764232500000|2025-11-27 08:35:00|151850|151750|151900|151750|151900|151750|151850|151700|4
1764232510000|2025-11-27 08:35:10|151850|151800|151900|151800|151950|151850|151850|151750|19
1764232520000|2025-11-27 08:35:20|151950|151850|151950|151850|151950|151900|151950|151850|27
1764232530000|2025-11-27 08:35:30|151900|151800|151950|151850|152100|151950|151900|151800|142
1764232540000|2025-11-27 08:35:40|152000|151900|151800|151700|152000|151900|151800|151700|77
1764232550000|2025-11-27 08:35:50|151750|151650|151700|151650|151750|151650|151700|151650|30
1764232560000|2025-11-27 08:36:00|151750|151600|151800|151650|151800|151700|151750|151600|19
1764232570000|2025-11-27 08:36:10|151750|151700|151800|151700|151850|151800|151750|151650|44
1764232580000|2025-11-27 08:36:20|151750|151750|151800|151750|151800|151750|151750|151750|0
1764232590000|2025-11-27 08:36:30|151850|151800|151900|151800|151900|151850|151850|151750|29
1764232600000|2025-11-27 08:36:40||151850||151800||151850||151800|62
1764232610000|2025-11-27 08:36:50|151850|151750|151850|151750|151900|151800|151800|151750|40
1764232620000|2025-11-27 08:37:00|151900|151800|151850|151750|151900|151800|151850|151750|0
1764232630000|2025-11-27 08:37:10|151900|151800|151950|151850|151950|151850|151900|151800|10
1764232650000|2025-11-27 08:37:30|151900|151800|151850|151800|151900|151800|151850|151800|24
1764232660000|2025-11-27 08:37:40||151750||151750||151750||151750|5
1764232670000|2025-11-27 08:37:50|151800||151800||151800||151800||0
1764232680000|2025-11-27 08:38:00|151850|151800|151950|151900|151950|151900|151850|151750|51
1764232690000|2025-11-27 08:38:10||151850||151850||151850||151850|0
1764232700000|2025-11-27 08:38:20|151900||151900||151950||151900||8
1764232710000|2025-11-27 08:38:30|151950||151950||151950||151950||19
1764232720000|2025-11-27 08:38:40||151900||151850||151900||151850|2
1764232730000|2025-11-27 08:38:50|152000|151900|152000|151900|152000|151900|152000|151850|0
1764232740000|2025-11-27 08:39:00||151850||151950||151950||151850|0
1764232760000|2025-11-27 08:39:20|||||||||5
1764232770000|2025-11-27 08:39:30|151950|151900|152050|151950|152050|151950|151950|151900|39
1764232780000|2025-11-27 08:39:40|152000|151900|152000|151900|152000|151900|152000|151900|0
1764232790000|2025-11-27 08:39:50|151950|151950|152050|151950|152050|151950|151950|151900|82
1764232800000|2025-11-27 08:40:00|152100|152000|152100|152000|152100|152000|152100|152000|2
1764232810000|2025-11-27 08:40:10|152050||152050||152050||152050||0
1764232820000|2025-11-27 08:40:20|152100|152050|152100|152050|152100|152050|152100|152000|82
1764232830000|2025-11-27 08:40:30|152150|152100|152250|152150|152300|152200|152150|152100|119
1764232840000|2025-11-27 08:40:40||152200||152150||152200||152150|0
1764232850000|2025-11-27 08:40:50|152300|152200|152350|152250|152350|152250|152300|152150|12
1764232860000|2025-11-27 08:41:00|152300|152200|152300|152200|152300|152200|152300|152200|6
1764232870000|2025-11-27 08:41:10|152350|152250|152300|152250|152350|152250|152300|152250|32
1764232880000|2025-11-27 08:41:20|152350||152350||152350||152350||0
1764232890000|2025-11-27 08:41:30|152300||152300||152300||152300||0
1764232900000|2025-11-27 08:41:40|152250|152200|152300|152200|152350|152300|152250|152200|204
1764232910000|2025-11-27 08:41:50|152250||152250||152250||152250||0
1764232920000|2025-11-27 08:42:00|152200|152150|152250|152200|152250|152200|152200|152150|96
1764232930000|2025-11-27 08:42:10|152200|152150|152200|152150|152200|152150|152200|152150|0
1764232950000|2025-11-27 08:42:30|152250|152200|152300|152200|152300|152200|152250|152150|12
1764232960000|2025-11-27 08:42:40|152250|152150|152300|152200|152300|152200|152250|152150|24
1764232970000|2025-11-27 08:42:50|||||||||71
1764232980000|2025-11-27 08:43:00|152350|152250|152400|152350|152400|152350|152350|152250|63
1764232990000|2025-11-27 08:43:10|152450|152300|152450|152350|152500|152400|152450|152300|62
1764233000000|2025-11-27 08:43:20|152400|152400|152450|152350|152450|152400|152400|152300|14
1764233010000|2025-11-27 08:43:30|152400|152400|152500|152400|152500|152400|152400|152400|31
1764233020000|2025-11-27 08:43:40|152450|152450|152500|152450|152500|152450|152450|152400|19
1764233030000|2025-11-27 08:43:50|152450|152400|152550|152500|152600|152550|152450|152400|43
1764233040000|2025-11-27 08:44:00|152600|152450|152550|152500|152600|152500|152550|152450|44
1764233050000|2025-11-27 08:44:10|152600|152550|152600|152550|152600|152550|152600|152500|26
1764233060000|2025-11-27 08:44:20|152650|152600|152700|152600|152700|152650|152650|152550|156
1764233070000|2025-11-27 08:44:30|152750|152650|152750|152600|152800|152700|152700|152600|13
1764233080000|2025-11-27 08:44:40|152700|152650|152750|152650|152750|152650|152700|152650|0
1764233090000|2025-11-27 08:44:50|152800|152700|152750|152700|152850|152800|152750|152650|126
1764233100000|2025-11-27 08:45:00|152800|152750|152750|152700|152800|152750|152750|152700|8
1764233110000|2025-11-27 08:45:10|152700|152650|152700|152600|152750|152650|152700|152600|194
1764233130000|2025-11-27 08:45:30|152650||152700||152700||152650||15
1764233140000|2025-11-27 08:45:40|152750|152650|152850|152750|152850|152750|152750|152650|53
1764233170000|2025-11-27 08:46:10||152700||152700||152700||152700|0
1764233180000|2025-11-27 08:46:20|152800||152800||152800||152800||0
1764233190000|2025-11-27 08:46:30|152850|152750|152850|152800|152850|152800|152850|152750|136
1764233200000|2025-11-27 08:46:40|152800|152750|152800|152700|152850|152750|152800|152700|93
1764233210000|2025-11-27 08:46:50||152750||152700||152750||152700|24
1764233240000|2025-11-27 08:47:20||152750||152750||152750||152750|0
1764233250000|2025-11-27 08:47:30|152750|152700|152800|152700|152800|152700|152750|152700|12
1764233260000|2025-11-27 08:47:40|||||||||10
1764233280000|2025-11-27 08:48:00|152850|152750|152850|152750|152850|152800|152850|152750|281
1764233300000|2025-11-27 08:48:20|152800||152800||152800||152800||0
1764233310000|2025-11-27 08:48:30|152750|152700|152800|152700|152800|152700|152750|152700|33
1764233320000|2025-11-27 08:48:40|152750|152650|152650|152600|152750|152650|152650|152600|115
1764233330000|2025-11-27 08:48:50|152700||152700||152700||152700||9
1764233340000|2025-11-27 08:49:00|152650|152550|152600|152500|152650|152550|152600|152500|18
1764233350000|2025-11-27 08:49:10|152550|152450|152550|152450|152550|152450|152500|152450|0
1764233360000|2025-11-27 08:49:20|152500||152550||152550||152500||0
1764233370000|2025-11-27 08:49:30||152500||152500||152500||152500|0
1764233380000|2025-11-27 08:49:40||152450||152500||152500||152450|0
1764233390000|2025-11-27 08:49:50|152500|152450|152550|152500|152550|152500|152500|152450|53
1764233400000|2025-11-27 08:50:00|152600|152550|152600|152500|152650|152550|152550|152450|5
1764233410000|2025-11-27 08:50:10|152550|152450|152550|152450|152550|152450|152550|152450|0
1764233420000|2025-11-27 08:50:20|152500|152400|152500|152400|152500|152400|152500|152400|3
1764233430000|2025-11-27 08:50:30|152450|152350|152450|152350|152500|152400|152400|152350|61
1764233450000|2025-11-27 08:50:50|152500|152400|152500|152400|152500|152400|152500|152400|3
1764233460000|2025-11-27 08:51:00|152450|152350|152450|152350|152450|152350|152450|152350|40
1764233470000|2025-11-27 08:51:10|152500|152400|152500|152450|152500|152450|152500|152400|7
1764233480000|2025-11-27 08:51:20|152550|152500|152600|152500|152600|152500|152550|152450|2
1764233490000|2025-11-27 08:51:30|152550|152450|152550|152450|152550|152450|152500|152450|0
1764233510000|2025-11-27 08:51:50|||||||||21
1764233540000|2025-11-27 08:52:20|152650|152500|152550|152450|152650|152600|152550|152450|603
1764233550000|2025-11-27 08:52:30|152600|152550|152450|152350|152600|152550|152450|152350|246
1764233560000|2025-11-27 08:52:40||152400||152350||152400||152350|20
1764233570000|2025-11-27 08:52:50|152500|152400|152500|152400|152500|152450|152500|152400|5
1764233580000|2025-11-27 08:53:00|152550|152450|152550|152450|152550|152500|152500|152450|22
1764233610000|2025-11-27 08:53:30|152500|152400|152500|152400|152500|152400|152500|152400|5
1764233620000|2025-11-27 08:53:40|152450|152350|152450|152400|152450|152400|152450|152350|48
1764233630000|2025-11-27 08:53:50|152500|152450|152500|152450|152500|152450|152500|152450|5
1764233640000|2025-11-27 08:54:00||152400||152400||152400||152350|0
1764233650000|2025-11-27 08:54:10|152400|152350|152400|152300|152500|152400|152350|152300|150
1764233660000|2025-11-27 08:54:20|152350|152250|152350|152250|152400|152250|152250|152200|100
1764233670000|2025-11-27 08:54:30|152300|152200|152350|152300|152350|152300|152300|152200|18
1764233680000|2025-11-27 08:54:40|152300|152250|152300|152200|152350|152250|152250|152200|23
1764233690000|2025-11-27 08:54:50|152250|152250|152350|152200|152400|152300|152250|152200|293
1764233700000|2025-11-27 08:55:00|152300|152250|152250|152150|152300|152250|152250|152100|41
1764233710000|2025-11-27 08:55:10|152200|152100|152350|152300|152350|152300|152200|152100|114
1764233720000|2025-11-27 08:55:20|152300|152250|152300|152200|152350|152250|152250|152200|9
1764233750000|2025-11-27 08:55:50||152250||152200||152250||152200|0
1764233760000|2025-11-27 08:56:00||152250||152200||152250||152200|2
1764233780000|2025-11-27 08:56:20|152250|152250|152300|152200|152300|152250|152250|152200|0
1764233790000|2025-11-27 08:56:30|152250|152150|152250|152150|152250|152150|152250|152150|46
1764233800000|2025-11-27 08:56:40|152200|152100|152250|152150|152250|152200|152200|152100|75
1764233810000|2025-11-27 08:56:50|152300|152200|152300|152200|152350|152250|152300|152200|13
1764233820000|2025-11-27 08:57:00|152250|152150|152250|152150|152250|152150|152250|152150|0
1764233830000|2025-11-27 08:57:10|152300|152200|152300|152200|152300|152200|152300|152200|21
1764233850000|2025-11-27 08:57:30|152250|152150|152300|152150|152300|152150|152250|152150|44
1764233860000|2025-11-27 08:57:40|152250|152200|152300|152200|152300|152200|152250|152150|0
1764233870000|2025-11-27 08:57:50|152350|152250|152350|152250|152350|152250|152350|152200|31
1764233880000|2025-11-27 08:58:00|152400|152300|152350|152300|152400|152350|152350|152250|110
1764233900000|2025-11-27 08:58:20||152250||152300||152300||152250|5
1764233920000|2025-11-27 08:58:40|152300|152250|152300|152200|152350|152250|152250|152200|24
1764233930000|2025-11-27 08:58:50|152250|152150|152200|152100|152250|152150|152150|152050|16
1764233940000|2025-11-27 08:59:00|152150||152200||152200||152150||0
1764233950000|2025-11-27 08:59:10|152150|152050|152100|152000|152150|152050|152100|152000|27
1764233960000|2025-11-27 08:59:20|152050||152100||152100||152050||0
1764233970000|2025-11-27 08:59:30|152050|151950|152050|151950|152050|151950|152000|151900|56
1764233980000|2025-11-27 08:59:40|152000|151900|152000|151900|152000|151900|151950|151900|3
1764233990000|2025-11-27 08:59:50||151950||151900||151950||151900|47
1764234000000|2025-11-27 09:00:00|151950|151850|151900|151850|151950|151850|151900|151800|40
1764234010000|2025-11-27 09:00:10||151800||151850||151850||151800|0
1764234020000|2025-11-27 09:00:20|151950|151900|152000|151950|152000|151950|151950|151850|71
1764234040000|2025-11-27 09:00:40|152050|151900|151900|151850|152050|151950|151900|151800|337
1764234050000|2025-11-27 09:00:50|151950||151950||151950||151950||5
1764234060000|2025-11-27 09:01:00||151900||151850||151900||151850|0
1764234070000|2025-11-27 09:01:10||151900||151900||151900||151900|0
1764234080000|2025-11-27 09:01:20|152000|151950|152000|151900|152000|151950|152000|151900|15
1764234100000|2025-11-27 09:01:40||151950||151900||151950||151900|71
1764234110000|2025-11-27 09:01:50|151950||152000||152000||151950||0
1764234120000|2025-11-27 09:02:00|152050|151950|152200|152150|152250|152150|152050|151950|241
1764234130000|2025-11-27 09:02:10|152250|152200|152300|152200|152300|152250|152250|152200|34
1764234140000|2025-11-27 09:02:20|152250||152250||152300||152250||19
1764234180000|2025-11-27 09:03:00|152300|152250|152350|152300|152350|152300|152300|152250|60
1764234200000|2025-11-27 09:03:20||152250||152300||152300||152250|74
1764234220000|2025-11-27 09:03:40|152400|152350|152400|152350|152400|152350|152400|152350|10
1764234230000|2025-11-27 09:03:50||152300||152350||152350||152300|0
1764234240000|2025-11-27 09:04:00||152300||152300||152300||152300|10
1764234250000|2025-11-27 09:04:10|152350||152350||152350||152350||0
1764234260000|2025-11-27 09:04:20|152300|152250|152400|152300|152400|152350|152300|152250|140
1764234280000|2025-11-27 09:04:40||152350||152300||152350||152300|0
1764234290000|2025-11-27 09:04:50||152350||152350||152350||152300|0
1764234300000|2025-11-27 09:05:00|152350|152300|152250|152200|152350|152300|152250|152200|78
1764234310000|2025-11-27 09:05:10||152150||152200||152200||152150|20
1764234320000|2025-11-27 09:05:20||152150||152150||152150||152150|0
1764234330000|2025-11-27 09:05:30||152200||152150||152200||152150|23
1764234340000|2025-11-27 09:05:40|152200|152200|152250|152200|152250|152200|152200|152150|41
1764234360000|2025-11-27 09:06:00||152150||152150||152150||152150|37
1764234370000|2025-11-27 09:06:10|152300|152200|152300|152200|152350|152300|152300|152200|35
1764234380000|2025-11-27 09:06:20||152250||152250||152250||152250|0
1764234400000|2025-11-27 09:06:40|152350|152300|152450|152400|152450|152400|152350|152300|229
1764234420000|2025-11-27 09:07:00|152500|152350|152450|152350|152500|152450|152350|152250|100
1764234430000|2025-11-27 09:07:10|152400|152300|152400|152350|152450|152350|152350|152300|177
1764234440000|2025-11-27 09:07:20|152450|152400|152450|152400|152450|152400|152450|152400|0
1764234460000|2025-11-27 09:07:40|152500|152450|152450|152400|152500|152450|152450|152400|75
1764234470000|2025-11-27 09:07:50|152400|152350|152400|152350|152450|152350|152400|152350|0
1764234480000|2025-11-27 09:08:00|152450|152400|152450|152350|152450|152400|152450|152350|21
1764234490000|2025-11-27 09:08:10|152400|152400|152450|152350|152450|152400|152400|152350|11
1764234500000|2025-11-27 09:08:20||152400||152400||152400||152400|0
1764234540000|2025-11-27 09:09:00|152500|152450|152550|152500|152600|152550|152500|152450|367
1764234550000|2025-11-27 09:09:10|152600|152550|152650|152550|152650|152600|152600|152550|19
1764234560000|2025-11-27 09:09:20|152700|152600|152700|152650|152700|152650|152700|152550|40
1764234570000|2025-11-27 09:09:30|||||||||19
1764234580000|2025-11-27 09:09:40|||||||||2
1764234590000|2025-11-27 09:09:50|152750|152700|152650|152600|152750|152700|152650|152600|328
1764234600000|2025-11-27 09:10:00|152700|152650|152650|152550|152700|152650|152600|152550|92
1764234610000|2025-11-27 09:10:10|152600||152600||152600||152600||0
1764234620000|2025-11-27 09:10:20|152550|152500|152650|152600|152650|152600|152550|152500|19
1764234630000|2025-11-27 09:10:30|152700|152650|152700|152600|152700|152650|152700|152600|5
1764234640000|2025-11-27 09:10:40|152750|152650|152700|152650|152750|152700|152700|152650|100
1764234660000|2025-11-27 09:11:00|152750|152700|152750|152650|152750|152700|152750|152650|24
1764234670000|2025-11-27 09:11:10|152700||152700||152750||152700||0
1764234680000|2025-11-27 09:11:20|152750|152700|152800|152750|152800|152750|152750|152650|34
1764234690000|2025-11-27 09:11:30|152850|152800|152950|152900|152950|152900|152850|152800|244
1764234700000|2025-11-27 09:11:40|153000|152950|153300|153200|153300|153250|153000|152950|707
1764234710000|2025-11-27 09:11:50|153350|153250|153300|153200|153350|153250|153250|153200|94
1764234720000|2025-11-27 09:12:00|153250|153250|153200|153150|153300|153250|153200|153150|42
1764234730000|2025-11-27 09:12:10|153250|153100|153150|153050|153250|153150|153150|153050|275
1764234740000|2025-11-27 09:12:20|153100|153100|153100|153050|153150|153100|153100|153050|0
1764234750000|2025-11-27 09:12:30|153150|153100|153150|153050|153200|153100|153050|153000|330
1764234760000|2025-11-27 09:12:40|153200|153100|153200|153150|153200|153150|153200|153100|20
1764234770000|2025-11-27 09:12:50|153150|153100|153150|153050|153150|153100|153150|153050|13
1764234780000|2025-11-27 09:13:00|||||||||3
1764234790000|2025-11-27 09:13:10|153100|153100|153200|153100|153200|153150|153100|153100|5
1764234800000|2025-11-27 09:13:20|153250|153150|153200|153100|153250|153150|153150|153100|63
1764234810000|2025-11-27 09:13:30|153250|153150|153400|153300|153400|153300|153200|153150|16
1764234820000|2025-11-27 09:13:40|153350||153400||153400||153350||39
1764234830000|2025-11-27 09:13:50|153350|153250|153450|153350|153500|153400|153250|153150|254
1764234840000|2025-11-27 09:14:00|153400|153400|153450|153300|153450|153400|153400|153300|0
1764234850000|2025-11-27 09:14:10|153400|153350|153400|153350|153400|153350|153400|153350|2
1764234860000|2025-11-27 09:14:20|153350|153300|153500|153450|153500|153450|153350|153300|151
1764234870000|2025-11-27 09:14:30||153400||153450||153450||153400|19
1764234880000|2025-11-27 09:14:40|153450|153400|153450|153400|153500|153400|153450|153400|73
1764234890000|2025-11-27 09:14:50|153500|153450|153500|153400|153500|153450|153450|153400|6
1764234900000|2025-11-27 09:15:00|153450|153350|153400|153300|153500|153350|153400|153300|19
1764234910000|2025-11-27 09:15:10|153350|153350|153400|153300|153400|153350|153350|153300|5
1764234930000|2025-11-27 09:15:30|153350|153250|153350|153300|153350|153300|153300|153250|50
1764234940000|2025-11-27 09:15:40|153300|153250|153350|153250|153350|153250|153300|153250|24
1764234950000|2025-11-27 09:15:50|153400|153300|153400|153350|153400|153350|153400|153250|7
1764234960000|2025-11-27 09:16:00|153450|153300|153500|153400|153500|153450|153450|153300|34
1764234970000|2025-11-27 09:16:10|153450|153350|153450|153350|153450|153350|153450|153350|0
1764234980000|2025-11-27 09:16:20|153500|153400|153450|153400|153500|153400|153450|153400|22
1764235000000|2025-11-27 09:16:40|153500|153350|153200|153100|153500|153450|153100|153050|934
1764235010000|2025-11-27 09:16:50|153150|153050|153150|153100|153200|153100|153150|153050|49
1764235020000|2025-11-27 09:17:00|||||||||5
1764235030000|2025-11-27 09:17:10||153050||153050||153100||153050|4
1764235040000|2025-11-27 09:17:20|153100||153150||153150||153100||0
1764235050000|2025-11-27 09:17:30||153100||153050||153100||153050|9
1764235060000|2025-11-27 09:17:40|153100|153100|153150|153050|153150|153100|153100|153050|59
1764235070000|2025-11-27 09:17:50|153100|153000|153100|153000|153150|153000|152900|152850|290
1764235080000|2025-11-27 09:18:00|153050|152950|153050|152950|153100|153000|153050|152950|13
1764235090000|2025-11-27 09:18:10|153100|153000|153100|153000|153100|153050|153100|152950|10
1764235110000|2025-11-27 09:18:30|153050|152950|153050|152950|153050|152950|153050|152900|7
1764235120000|2025-11-27 09:18:40|153000|152900|152950|152850|153050|152950|152950|152850|28
1764235140000|2025-11-27 09:19:00|152900|152900|152950|152850|152950|152900|152900|152800|28
1764235150000|2025-11-27 09:19:10|153000|152900|153000|152900|153050|153000|153000|152850|37
1764235170000|2025-11-27 09:19:30|||||||||3
1764235190000|2025-11-27 09:19:50|153050|152950|153000|152900|153050|153000|153000|152900|33
1764235200000|2025-11-27 09:20:00|152950|152950|153000|152900|153000|152950|152950|152900|19
1764235210000|2025-11-27 09:20:10||152950||152900||152950||152900|0
1764235220000|2025-11-27 09:20:20||152950||152950||152950||152950|8
1764235230000|2025-11-27 09:20:30|||||||||21
1764235240000|2025-11-27 09:20:40||152900||152900||152900||152900|24
1764235270000|2025-11-27 09:21:10|152950|152950|153100|153050|153150|153050|152950|152900|149
1764235280000|2025-11-27 09:21:20||153000||153000||153050||153000|19
1764235290000|2025-11-27 09:21:30|||||||||13
1764235310000|2025-11-27 09:21:50|153150|153050|153150|153050|153200|153100|153150|153000|71
1764235320000|2025-11-27 09:22:00|153100|153000|153050|153000|153100|153000|153050|153000|6
1764235330000|2025-11-27 09:22:10|153000|152950|153000|152900|153050|152950|153000|152900|33
1764235350000|2025-11-27 09:22:30|152950|152850|153050|152950|153100|153000|152900|152850|389
1764235360000|2025-11-27 09:22:40|153000|152900|152950|152850|153000|152900|152950|152850|19
1764235370000|2025-11-27 09:22:50|153000|152900|153000|152900|153000|152950|153000|152900|35
1764235380000|2025-11-27 09:23:00|153050|152950|153050|152950|153050|152950|153050|152900|30
1764235400000|2025-11-27 09:23:20||153000||153000||153000||152950|19
1764235410000|2025-11-27 09:23:30|153000|152950|152900|152800|153050|152950|152900|152800|22
1764235420000|2025-11-27 09:23:40|152950|152850|152950|152850|152950|152850|152950|152850|21
1764235430000|2025-11-27 09:23:50|153000|152900|153000|152900|153100|153050|153000|152850|396
1764235440000|2025-11-27 09:24:00|153050|152950|153050|152950|153050|152950|153050|152950|5
1764235450000|2025-11-27 09:24:10|153100|153000|153050|152950|153100|153050|153050|152950|19
1764235490000|2025-11-27 09:24:50|153000|153000|153000|152950|153050|153000|153000|152950|6
1764235510000|2025-11-27 09:25:10|152950|152900|152800|152750|153000|152900|152800|152750|80
1764235520000|2025-11-27 09:25:20|152850||152850||152850||152850||19
1764235540000|2025-11-27 09:25:40||152800||152750||152800||152750|0
1764235560000|2025-11-27 09:26:00|152800|152700|152800|152700|152800|152700|152800|152700|9
1764235620000|2025-11-27 09:27:00|||||||||20
1764235640000|2025-11-27 09:27:20||152750||152700||152750||152700|0
1764235650000|2025-11-27 09:27:30||152750||152750||152750||152750|0
1764235660000|2025-11-27 09:27:40|||||||||2
1764235670000|2025-11-27 09:27:50||152700||152700||152700||152700|20
1764235680000|2025-11-27 09:28:00|152850|152750|152850|152800|152850|152800|152800|152750|60
1764235690000|2025-11-27 09:28:10|152900|152850|152950|152900|152950|152900|152900|152850|215
1764235700000|2025-11-27 09:28:20|153000|152850|152950|152900|153050|152950|152950|152850|8
1764235720000|2025-11-27 09:28:40|153000|152950|153100|153000|153100|153000|153000|152950|8
1764235730000|2025-11-27 09:28:50||153050||153050||153050||153000|25
1764235740000|2025-11-27 09:29:00|||||||||19
1764235750000|2025-11-27 09:29:10|153150|153100|153150|153100|153200|153100|153150|153100|88
1764235760000|2025-11-27 09:29:20|153200|153150|153200|153150|153250|153200|153200|153150|77
1764235780000|2025-11-27 09:29:40|153150|153100|153150|153050|153200|153100|153150|153050|18
1764235790000|2025-11-27 09:29:50|153200|153100|153250|153150|153250|153150|153200|153050|45
1764235800000|2025-11-27 09:30:00|153200||153200||153250||153200||0
1764235830000|2025-11-27 09:30:30|153150|153100|153150|153100|153150|153100|153150|153100|2
1764235840000|2025-11-27 09:30:40|153100|153050|153200|153100|153200|153150|153100|153050|76
1764235850000|2025-11-27 09:30:50|||||||||2
1764235860000|2025-11-27 09:31:00|153150|153050|153200|153100|153200|153100|153150|153050|0
1764235870000|2025-11-27 09:31:10|153150|153050|153100|153050|153150|153050|153050|153000|54
1764235880000|2025-11-27 09:31:20|153150|153100|153150|153050|153200|153150|153150|153050|56
1764235900000|2025-11-27 09:31:40|153100|153100|153250|153150|153250|153200|153100|153100|87
1764235920000|2025-11-27 09:32:00||153200||153200||153200||153200|0
1764235930000|2025-11-27 09:32:10|153200|153150|153150|153100|153200|153150|153150|153050|41
1764235940000|2025-11-27 09:32:20|153200|153150|153200|153100|153250|153200|153150|153100|65
1764235960000|2025-11-27 09:32:40|153250|153150|153200|153100|153250|153150|153200|153100|5
1764235970000|2025-11-27 09:32:50|153150|153050|153150|153100|153200|153100|153100|153050|12
1764235980000|2025-11-27 09:33:00|153200||153200||153200||153200||49
1764235990000|2025-11-27 09:33:10|153150|153050|153100|153050|153200|153100|153100|153050|25
1764236000000|2025-11-27 09:33:20|153150|153100|153150|153050|153150|153100|153150|153050|29
1764236010000|2025-11-27 09:33:30|153100|153100|153100|153050|153150|153100|153100|153050|0
1764236020000|2025-11-27 09:33:40|153150|153100|153150|153100|153150|153100|153100|153100|5
1764236040000|2025-11-27 09:34:00|153100|153050|153150|153050|153150|153100|153100|153050|10
1764236070000|2025-11-27 09:34:30|153100||153100||153150||153100||0
1764236090000|2025-11-27 09:34:50|153150|153100|153150|153050|153150|153100|153100|153050|6
1764236130000|2025-11-27 09:35:30|153100|153000|153050|153000|153100|153000|153050|153000|13
1764236140000|2025-11-27 09:35:40|153000|152950|153050|153000|153050|153000|153000|152950|69
1764236150000|2025-11-27 09:35:50|153100||153100||153100||153100||41
1764236160000|2025-11-27 09:36:00|153050||153050||153050||153050||0
1764236170000|2025-11-27 09:36:10|||||||||3
1764236190000|2025-11-27 09:36:30||152950||152950||152950||152950|44
1764236200000|2025-11-27 09:36:40||153000||153000||153000||153000|19
1764236210000|2025-11-27 09:36:50|153100|153050|153050|152950|153100|153050|153000|152950|35
1764236220000|2025-11-27 09:37:00|153100|153000|153000|152900|153250|153150|152950|152900|727
1764236230000|2025-11-27 09:37:10|152950|152850|152800|152750|152950|152850|152800|152750|173
1764236240000|2025-11-27 09:37:20||152700||152700||152700||152700|2
1764236280000|2025-11-27 09:38:00|||||||||2
1764236290000|2025-11-27 09:38:10|152750|152750|152800|152700|152800|152750|152750|152700|25
1764236300000|2025-11-27 09:38:20|152750|152750|152750|152700|152750|152750|152750|152700|1
1764236310000|2025-11-27 09:38:30|152800|152650|152700|152650|152800|152650|152650|152600|125
1764236320000|2025-11-27 09:38:40|152650|152600|152650|152600|152650|152600|152650|152600|0
1764236330000|2025-11-27 09:38:50||152550||152550||152550||152550|33
1764236340000|2025-11-27 09:39:00|152600|152600|152650|152600|152650|152600|152600|152600|43
1764236350000|2025-11-27 09:39:10|152700|152650|152700|152650|152700|152650|152700|152650|17
1764236360000|2025-11-27 09:39:20|152750|152700|152700|152650|152750|152700|152700|152650|20
1764236370000|2025-11-27 09:39:30||152600||152600||152600||152600|0
1764236380000|2025-11-27 09:39:40||152650||152650||152650||152650|1
1764236390000|2025-11-27 09:39:50|152750|152600|152800|152750|152800|152750|152750|152600|22
1764236410000|2025-11-27 09:40:10|||||||||3
1764236430000|2025-11-27 09:40:30|152750|152700|152700|152650|152750|152700|152700|152650|63
1764236440000|2025-11-27 09:40:40|152650|152600|152700|152600|152700|152650|152650|152600|19
1764236450000|2025-11-27 09:40:50|152750|152650|152700|152650|152750|152700|152700|152600|268
1764236460000|2025-11-27 09:41:00|152750|152700|152700|152600|152800|152700|152650|152550|330
1764236480000|2025-11-27 09:41:20|152650|152550|152600|152550|152650|152550|152600|152550|75
1764236490000|2025-11-27 09:41:30|152550|152500|152600|152550|152650|152550|152550|152500|39
1764236500000|2025-11-27 09:41:40||152500||152500||152500||152500|8
1764236510000|2025-11-27 09:41:50||152550||152500||152550||152500|38
1764236520000|2025-11-27 09:42:00|||||||||2
1764236540000|2025-11-27 09:42:20|152550|152450|152500|152450|152550|152500|152500|152450|737
1764236550000|2025-11-27 09:42:30|152550||152550||152550||152550||9
1764236560000|2025-11-27 09:42:40|152500||152500||152500||152500||1
1764236570000|2025-11-27 09:42:50|152450|152400|152450|152400|152500|152400|152450|152400|30
1764236580000|2025-11-27 09:43:00||152350||152400||152400||152350|250
1764236590000|2025-11-27 09:43:10|152500|152450|152500|152450|152500|152450|152450|152400|60
1764236600000|2025-11-27 09:43:20|152450|152400|152450|152400|152450|152400|152450|152400|1
1764236610000|2025-11-27 09:43:30|152500||152450||152500||152450||0
1764236620000|2025-11-27 09:43:40||152350||152350||152350||152350|0
1764236630000|2025-11-27 09:43:50|||||||||5
1764236640000|2025-11-27 09:44:00|152400|152300|152350|152300|152400|152300|152350|152300|6
1764236650000|2025-11-27 09:44:10||152250||152250||152250||152250|20
1764236660000|2025-11-27 09:44:20||152300||152250||152300||152250|1
1764236670000|2025-11-27 09:44:30||152300||152250||152300||152250|0
1764236680000|2025-11-27 09:44:40|152400|152300|152400|152300|152400|152350|152350|152300|142
1764236690000|2025-11-27 09:44:50|152350||152350||152350||152350||22
1764236700000|2025-11-27 09:45:00||152250||152250||152300||152250|32
1764236710000|2025-11-27 09:45:10||152300||152300||152300||152300|1
1764236720000|2025-11-27 09:45:20|||||||||6
1764236730000|2025-11-27 09:45:30|152400||152350||152400||152350||12
1764236740000|2025-11-27 09:45:40|152400|152350|152400|152300|152400|152350|152350|152300|51
1764236750000|2025-11-27 09:45:50|152450|152350|152450|152400|152450|152400|152450|152350|0
1764236770000|2025-11-27 09:46:10|152500|152450|152500|152450|152500|152450|152500|152400|83
1764236780000|2025-11-27 09:46:20|152450|152400|152450|152400|152500|152450|152450|152400|0
1764236820000|2025-11-27 09:47:00|||||||||5
1764236830000|2025-11-27 09:47:10|152400|152350|152450|152350|152450|152400|152400|152350|34
1764236850000|2025-11-27 09:47:30|152400|152400|152450|152350|152500|152400|152400|152350|54
1764236860000|2025-11-27 09:47:40|152400|152400|152500|152450|152500|152450|152400|152400|68
1764236870000|2025-11-27 09:47:50||152400||152450||152450||152400|17
1764236890000|2025-11-27 09:48:10|152550||152500||152550||152500||100
1764236900000|2025-11-27 09:48:20|152450|152400|152450|152400|152500|152450|152450|152400|38
1764236910000|2025-11-27 09:48:30|152400|152350|152450|152350|152450|152350|152400|152350|36
1764236920000|2025-11-27 09:48:40|152400|152300|152400|152350|152400|152350|152400|152300|0
1764236930000|2025-11-27 09:48:50||152300||152350||152350||152300|0
1764236940000|2025-11-27 09:49:00|152350|152300|152400|152300|152400|152300|152350|152300|39
1764236950000|2025-11-27 09:49:10|152350|152350|152300|152200|152400|152350|152300|152200|31
1764236960000|2025-11-27 09:49:20|152250||152250||152250||152250||0
1764236970000|2025-11-27 09:49:30|||||||||24
1764236980000|2025-11-27 09:49:40|152200|152150|152150|152100|152250|152150|152100|152050|330
1764236990000|2025-11-27 09:49:50|152100|152050|151850|151800|152100|152050|151850|151800|304
1764237000000|2025-11-27 09:50:00|151800|151750|151750|151700|151800|151750|151750|151700|69
1764237010000|2025-11-27 09:50:10|151800|151750|151800|151700|151800|151750|151650|151600|158
1764237020000|2025-11-27 09:50:20|151750|151650|151750|151700|151800|151700|151750|151650|0
1764237030000|2025-11-27 09:50:30||151650||151700||151700||151650|1
1764237040000|2025-11-27 09:50:40|151700|151650|151700|151650|151700|151650|151700|151650|4
1764237050000|2025-11-27 09:50:50|151750|151600|151700|151650|151750|151650|151700|151600|4
1764237060000|2025-11-27 09:51:00||151600||151600||151650||151600|45
1764237070000|2025-11-27 09:51:10||151650||151600||151650||151600|0
1764237080000|2025-11-27 09:51:20|151750|151650|151800|151700|151800|151700|151750|151650|31
1764237090000|2025-11-27 09:51:30|151750|151750|151750|151650|151800|151750|151750|151650|46
1764237100000|2025-11-27 09:51:40|151700|151700|151750|151650|151750|151700|151700|151650|22
1764237110000|2025-11-27 09:51:50|151700|151700|151750|151650|151750|151700|151700|151650|78
1764237120000|2025-11-27 09:52:00|151700|151700|151700|151600|151800|151750|151650|151600|165
1764237130000|2025-11-27 09:52:10|151750|151650|151800|151700|151850|151750|151700|151600|200
1764237140000|2025-11-27 09:52:20||151750||151750||151750||151700|0
1764237160000|2025-11-27 09:52:40|151750|151700|151800|151750|151800|151750|151750|151700|229
1764237170000|2025-11-27 09:52:50|151750|151700|151800|151750|151800|151750|151750|151700|12
1764237180000|2025-11-27 09:53:00|151850|151800|151850|151800|151850|151800|151850|151800|59
1764237190000|2025-11-27 09:53:10|151800|151750|151800|151750|151850|151750|151800|151750|87
1764237210000|2025-11-27 09:53:30|151750|151700|151800|151700|151800|151750|151750|151650|438
1764237220000|2025-11-27 09:53:40|151750|151750|151800|151700|151800|151750|151750|151700|26
1764237260000|2025-11-27 09:54:20|151850|151750|151850|151800|151850|151800|151800|151750|9
1764237270000|2025-11-27 09:54:30|151900|151850|151950|151900|151950|151900|151850|151850|120
1764237280000|2025-11-27 09:54:40|152000|151950|152050|151950|152050|152000|151950|151900|279
1764237290000|2025-11-27 09:54:50|152000|152000|152050|152000|152050|152000|152000|152000|21
1764237300000|2025-11-27 09:55:00|||||||||1
1764237310000|2025-11-27 09:55:10|152100|152050|152100|152000|152100|152050|152100|152000|7
1764237320000|2025-11-27 09:55:20|152150|152050|152100|152050|152200|152150|152100|152050|45
1764237340000|2025-11-27 09:55:40|152150||152100||152150||152100||25
1764237360000|2025-11-27 09:56:00|152150|152100|152200|152100|152200|152150|152150|152100|19
1764237380000|2025-11-27 09:56:20||152150||152150||152150||152150|0
1764237400000|2025-11-27 09:56:40|152250|152200|152200|152150|152250|152200|152200|152150|55
1764237410000|2025-11-27 09:56:50|152250||152200||152250||152200||30
1764237420000|2025-11-27 09:57:00|152250|152200|152250|152200|152250|152200|152250|152200|1
1764237430000|2025-11-27 09:57:10|152200|152150|152250|152150|152250|152150|152200|152150|26
1764237440000|2025-11-27 09:57:20||152200||152150||152200||152150|0
1764237450000|2025-11-27 09:57:30||152200||152150||152200||152150|0
1764237460000|2025-11-27 09:57:40|152200|152100|152200|152100|152200|152100|152100|152050|49
1764237470000|2025-11-27 09:57:50|152150|152050|152100|152050|152200|152050|152100|152050|11
1764237490000|2025-11-27 09:58:10||152000||152000||152000||152000|2
1764237500000|2025-11-27 09:58:20|||||||||24
1764237510000|2025-11-27 09:58:30|152050|151950|152050|151950|152050|151950|152050|151950|24
1764237520000|2025-11-27 09:58:40|152000|151900|152000|151900|152000|151900|152000|151900|0
1764237540000|2025-11-27 09:59:00|151950|151850|151900|151800|151950|151850|151900|151800|50
1764237590000|2025-11-27 09:59:50|151850||151900||151900||151850||1
1764237610000|2025-11-27 10:00:10|||||||||4
1764237620000|2025-11-27 10:00:20|151850|151850|151900|151800|151900|151850|151850|151800|144
1764237630000|2025-11-27 10:00:30|151950|151850|152000|151950|152000|151950|151950|151850|53
1764237640000|2025-11-27 10:00:40|152050||152050||152050||152050||11
1764237650000|2025-11-27 10:00:50|152000||152050||152050||152000||0
1764237670000|2025-11-27 10:01:10|152000|151900|152000|151950|152000|151950|152000|151900|13
1764237680000|2025-11-27 10:01:20||151900||151900||151900||151900|0
1764237720000|2025-11-27 10:02:00||151950||151950||151950||151900|0
1764237730000|2025-11-27 10:02:10|151950|151900|151950|151900|151950|151950|151950|151900|4
1764237750000|2025-11-27 10:02:30|152000|151950|152000|151900|152000|151950|152000|151900|5
1764237770000|2025-11-27 10:02:50|151950||151950||151950||151950||0
1764237790000|2025-11-27 10:03:10|152000|151950|152000|151900|152000|151950|152000|151900|11
1764237800000|2025-11-27 10:03:20|||||||||26
1764237820000|2025-11-27 10:03:40||151950||151900||151950||151900|27
1764237830000|2025-11-27 10:03:50|||||||||1
1764237840000|2025-11-27 10:04:00|152050|151950|152050|151950|152050|151950|152050|151950|3
1764237850000|2025-11-27 10:04:10|152000|151900|151950|151900|152000|151900|151950|151900|0
1764237860000|2025-11-27 10:04:20|151900|151850|151900|151850|151950|151850|151900|151800|6
1764237880000|2025-11-27 10:04:40|151950|151900|151900|151850|151950|151900|151900|151850|60
1764237890000|2025-11-27 10:04:50|151850|151800|151850|151800|151850|151800|151800|151750|11
1764237900000|2025-11-27 10:05:00|151900||151900||151900||151900||0
1764237910000|2025-11-27 10:05:10|151850|151850|151800|151750|151850|151850|151800|151750|20
1764237920000|2025-11-27 10:05:20||151700||151750||151750||151700|2
1764237930000|2025-11-27 10:05:30||151700||151700||151700||151700|0
1764237940000|2025-11-27 10:05:40|151850|151750|151800|151750|151850|151750|151800|151750|23
1764237950000|2025-11-27 10:05:50|151850|151800|151850|151750|151850|151800|151850|151750|2
1764237960000|2025-11-27 10:06:00|151800|151700|151800|151700|151800|151700|151750|151700|10
1764237970000|2025-11-27 10:06:10|151850|151750|151800|151750|151850|151750|151800|151750|11
1764237980000|2025-11-27 10:06:20|151850|151800|151900|151800|151900|151800|151850|151800|33
1764237990000|2025-11-27 10:06:30|151950|151850|151950|151900|151950|151900|151950|151850|6
1764238000000|2025-11-27 10:06:40|152000|151950|152000|151950|152000|151950|152000|151900|13
1764238010000|2025-11-27 10:06:50|152050||152050||152050||152050||6
1764238020000|2025-11-27 10:07:00|152000|152000|152050|151950|152050|152000|152000|151950|4
1764238030000|2025-11-27 10:07:10|152000||152000||152000||152000||2
1764238060000|2025-11-27 10:07:40|152050||152050||152050||152050||9
1764238070000|2025-11-27 10:07:50|152100|152000|152100|152000|152100|152050|152050|151950|249
1764238080000|2025-11-27 10:08:00|152050|151950|152050|151950|152100|152000|152050|151950|25
1764238090000|2025-11-27 10:08:10||152000||151950||152000||151950|1
1764238100000|2025-11-27 10:08:20||152000||151950||152000||151950|0
1764238110000|2025-11-27 10:08:30|152000|152000|152000|151950|152000|152000|152000|151950|19
1764238130000|2025-11-27 10:08:50|151950|151900|151900|151800|151950|151900|151850|151800|175
1764238140000|2025-11-27 10:09:00||151850||151800||151850||151800|1
1764238150000|2025-11-27 10:09:10|151950|151850|151900|151800|151950|151850|151900|151800|27
1764238160000|2025-11-27 10:09:20|151850|151750|151850|151750|151850|151750|151800|151750|31
1764238170000|2025-11-27 10:09:30|151800|151700|151750|151650|151850|151750|151700|151650|31
1764238180000|2025-11-27 10:09:40|||||||||1
1764238190000|2025-11-27 10:09:50|151800|151700|151850|151800|151850|151800|151750|151700|21
1764238200000|2025-11-27 10:10:00||151750||151800||151800||151750|0
1764238210000|2025-11-27 10:10:10|151800|151750|151800|151750|151850|151750|151800|151700|20
1764238220000|2025-11-27 10:10:20|151850|151800|151850|151750|151900|151850|151850|151750|40
1764238250000|2025-11-27 10:10:50|151800||151800||151800||151800||45
1764238260000|2025-11-27 10:11:00|151750|151700|151700|151650|151750|151700|151700|151650|42
1764238270000|2025-11-27 10:11:10|151750|151700|151800|151700|151800|151700|151750|151700|6
1764238280000|2025-11-27 10:11:20|151750|151650|151700|151600|151750|151650|151700|151600|100
1764238290000|2025-11-27 10:11:30|151650|151650|151650|151550|151700|151650|151600|151550|67
1764238300000|2025-11-27 10:11:40||151600||151550||151600||151550|17
1764238310000|2025-11-27 10:11:50||151600||151600||151600||151600|0
1764238320000|2025-11-27 10:12:00|151700|151650|151700|151600|151700|151650|151700|151600|10
1764238330000|2025-11-27 10:12:10||151650||151650||151650||151650|0
1764238340000|2025-11-27 10:12:20|||||||||20
1764238350000|2025-11-27 10:12:30|151650|151600|151650|151600|151650|151600|151650|151600|6
1764238370000|2025-11-27 10:12:50|151700||151650||151700||151650||80
1764238380000|2025-11-27 10:13:00|151700|151650|151700|151650|151700|151650|151700|151600|5
1764238400000|2025-11-27 10:13:20|151650|151600|151650|151600|151700|151600|151650|151600|81
1764238410000|2025-11-27 10:13:30|151600|151550|151650|151600|151700|151600|151600|151550|26
1764238430000|2025-11-27 10:13:50|151700|151550|151650|151550|151700|151600|151650|151550|24
1764238450000|2025-11-27 10:14:10||151600||151600||151600||151550|39
1764238460000|2025-11-27 10:14:20||151550||151550||151600||151550|14
1764238490000|2025-11-27 10:14:50|151600|151500|151550|151500|151600|151500|151500|151450|204
1764238500000|2025-11-27 10:15:00|||||||||29
1764238510000|2025-11-27 10:15:10||151450||151450||151500||151450|17
1764238520000|2025-11-27 10:15:20||151500||151450||151500||151450|5
1764238530000|2025-11-27 10:15:30|151500|151500|151500|151400|151500|151500|151350|151300|168
1764238540000|2025-11-27 10:15:40|151550|151450|151500|151450|151550|151450|151500|151400|89
1764238550000|2025-11-27 10:15:50|151550||151550||151550||151550||7
1764238560000|2025-11-27 10:16:00||151500||151450||151500||151450|0
1764238570000|2025-11-27 10:16:10||151500||151450||151500||151450|2
1764238580000|2025-11-27 10:16:20||151500||151450||151500||151450|5
1764238600000|2025-11-27 10:16:40|151500|151400|151450|151350|151550|151400|151450|151350|30
1764238610000|2025-11-27 10:16:50|151500|151400|151500|151400|151550|151450|151500|151400|4
1764238620000|2025-11-27 10:17:00|151550|151450|151550|151500|151600|151500|151550|151450|12
1764238630000|2025-11-27 10:17:10|151600||151600||151600||151600||2
1764238640000|2025-11-27 10:17:20|151550|151550|151500|151400|151550|151550|151500|151400|333
1764238650000|2025-11-27 10:17:30|151450||151450||151450||151450||0
1764238660000|2025-11-27 10:17:40|151400|151350|151450|151350|151450|151350|151400|151350|9
1764238700000|2025-11-27 10:18:20||151400||151400||151400||151400|0
1764238710000|2025-11-27 10:18:30||151350||151350||151350||151350|12
1764238730000|2025-11-27 10:18:50||151400||151350||151400||151350|0
1764238740000|2025-11-27 10:19:00|151400||151400||151400||151400||0
1764238750000|2025-11-27 10:19:10|151350|151300|151350|151300|151400|151300|151350|151300|0
1764238760000|2025-11-27 10:19:20|151400||151400||151400||151400||0
1764238770000|2025-11-27 10:19:30|151350||151400||151400||151350||33
1764238810000|2025-11-27 10:20:10||151350||151300||151350||151300|19
1764238820000|2025-11-27 10:20:20|151450|151350|151450|151300|151450|151350|151450|151300|120
1764238830000|2025-11-27 10:20:30||151350||151350||151350||151350|0
1764238840000|2025-11-27 10:20:40||151400||151350||151400||151350|5
1764238860000|2025-11-27 10:21:00|151400|151300|151400|151300|151400|151300|151350|151300|18
1764238870000|2025-11-27 10:21:10|151300|151250|151350|151300|151400|151300|151300|151250|71
1764238890000|2025-11-27 10:21:30|151400|151250|151450|151350|151450|151350|151350|151250|132
1764238910000|2025-11-27 10:21:50|151400|151300|151400|151300|151450|151350|151350|151300|29
1764238940000|2025-11-27 10:22:20||151350||151300||151350||151300|0
1764238950000|2025-11-27 10:22:30|151350|151250|151350|151250|151350|151250|151300|151200|28
1764238960000|2025-11-27 10:22:40|151300|151200|151300|151250|151350|151300|151300|151200|29
1764238970000|2025-11-27 10:22:50|151350|151300|151350|151250|151350|151300|151350|151250|13
1764238980000|2025-11-27 10:23:00||151300||151250||151300||151250|3
1764238990000|2025-11-27 10:23:10||151300||151300||151300||151300|0
1764239000000|2025-11-27 10:23:20|151300|151250|151250|151200|151300|151250|151250|151200|39
1764239010000|2025-11-27 10:23:30|||||||||9
1764239020000|2025-11-27 10:23:40|151300|151250|151350|151250|151350|151250|151300|151250|5
1764239030000|2025-11-27 10:23:50|151300|151200|151250|151150|151300|151200|151150|151100|150
1764239040000|2025-11-27 10:24:00|151200|151100|151100|151000|151200|151100|151100|151000|136
1764239050000|2025-11-27 10:24:10|151150|151050|151150|151050|151150|151050|151150|151050|10
1764239060000|2025-11-27 10:24:20|151100|151000|151100|151000|151100|151050|151100|151000|0
1764239070000|2025-11-27 10:24:30|151150|151050|151150|151050|151150|151050|151150|151000|28
1764239090000|2025-11-27 10:24:50||151100||151050||151100||151050|0
1764239100000|2025-11-27 10:25:00||151100||151100||151100||151100|0
1764239130000|2025-11-27 10:25:30|151200|151150|151350|151250|151350|151250|151200|151150|61
1764239140000|2025-11-27 10:25:40|||||||||4
1764239150000|2025-11-27 10:25:50||151300||151300||151300||151300|0
1764239170000|2025-11-27 10:26:10|151400||151400||151400||151400||0
1764239180000|2025-11-27 10:26:20|||||||||50
1764239190000|2025-11-27 10:26:30|151350||151350||151350||151350||0
1764239200000|2025-11-27 10:26:40|151300|151250|151300|151250|151300|151250|151300|151250|5
1764239210000|2025-11-27 10:26:50|151350|151200|151300|151200|151350|151200|151300|151200|10
1764239220000|2025-11-27 10:27:00|151250||151250||151250||151250||0
1764239230000|2025-11-27 10:27:10|151300||151300||151300||151300||19
1764239250000|2025-11-27 10:27:30|151250|151250|151300|151200|151300|151250|151250|151200|44
1764239280000|2025-11-27 10:28:00|151250|151250|151300|151250|151300|151250|151250|151200|25
1764239310000|2025-11-27 10:28:30||151200||151200||151200||151200|0
1764239360000|2025-11-27 10:29:20|151350|151250|151350|151250|151350|151250|151350|151250|158
1764239370000|2025-11-27 10:29:30|151300|151300|151350|151250|151350|151300|151300|151250|1
1764239390000|2025-11-27 10:29:50|151300||151350||151350||151300||0
1764239410000|2025-11-27 10:30:10|151300||151300||151300||151300||0
1764239420000|2025-11-27 10:30:20|151350||151350||151350||151350||7
1764239440000|2025-11-27 10:30:40||151300||151250||151300||151250|0
1764239460000|2025-11-27 10:31:00|151300||151350||151350||151300||10
1764239480000|2025-11-27 10:31:20|151300||151350||151350||151300||0
1764239500000|2025-11-27 10:31:40||151300||151250||151300||151250|0
1764239510000|2025-11-27 10:31:50||151300||151250||151300||151250|0
1764239520000|2025-11-27 10:32:00||151300||151250||151300||151250|5
1764239530000|2025-11-27 10:32:10|151300||151300||151350||151300||0
1764239550000|2025-11-27 10:32:30|151350|151300|151350|151250|151350|151300|151350|151250|21
1764239560000|2025-11-27 10:32:40|151300||151350||151350||151300||0
1764239570000|2025-11-27 10:32:50|151300||151350||151350||151300||0
1764239580000|2025-11-27 10:33:00|151300||151300||151300||151300||0
1764239590000|2025-11-27 10:33:10|151350|151300|151350|151300|151350|151300|151300|151300|7
1764239610000|2025-11-27 10:33:30|151300|151250|151200|151100|151300|151250|151150|151100|278
1764239620000|2025-11-27 10:33:40|151250|151150|151200|151100|151250|151200|151200|151100|97
1764239640000|2025-11-27 10:34:00|151150||151200||151200||151150||0
1764239650000|2025-11-27 10:34:10|151150||151200||151200||151150||5
1764239660000|2025-11-27 10:34:20|151150||151200||151200||151150||0
1764239670000|2025-11-27 10:34:30|151150|151050|151150|151000|151150|151050|151050|151000|45
1764239680000|2025-11-27 10:34:40||151050||151050||151050||151050|0
1764239690000|2025-11-27 10:34:50||151100||151050||151100||151050|0
1764239700000|2025-11-27 10:35:00||151100||151050||151100||151000|3
1764239710000|2025-11-27 10:35:10||151100||151050||151100||151050|0
1764239730000|2025-11-27 10:35:30||151100||151050||151100||151050|0
1764239750000|2025-11-27 10:35:50||151100||151100||151100||151100|0
1764239760000|2025-11-27 10:36:00||151050||151050||151050||151050|0
1764239770000|2025-11-27 10:36:10|151200|151100|151200|151050|151200|151150|151150|151050|266
1764239780000|2025-11-27 10:36:20|151150|151000|151150|151000|151150|151050|151100|151000|165
1764239790000|2025-11-27 10:36:30||151050||151050||151050||151000|0
1764239800000|2025-11-27 10:36:40|151100|151000|151100|151000|151100|151000|151100|151000|0
1764239810000|2025-11-27 10:36:50|151050||151050||151050||151050||128
1764239820000|2025-11-27 10:37:00||150950||150950||151000||150950|9
1764239830000|2025-11-27 10:37:10|151000|150900|151000|150900|151050|150900|151000|150900|25
1764239870000|2025-11-27 10:37:50|150950||151000||151000||150950||19
1764239880000|2025-11-27 10:38:00|151050|150950|151100|151000|151100|151000|151050|150900|24
1764239920000|2025-11-27 10:38:40|151050|151050|151100|151050|151150|151100|151050|151000|76
1764239930000|2025-11-27 10:38:50|151050|151000|151100|151000|151100|151000|151050|151000|3
1764239970000|2025-11-27 10:39:30|151150|151050|151150|151050|151150|151050|151150|151050|0
1764239990000|2025-11-27 10:39:50|151100||151150||151150||151100||0
1764240010000|2025-11-27 10:40:10|151100||151150||151150||151100||2
1764240020000|2025-11-27 10:40:20|151100|151000|151100|151000|151100|151000|151100|151000|13
1764240030000|2025-11-27 10:40:30|151150|151050|151150|151050|151150|151100|151150|151000|200
1764240040000|2025-11-27 10:40:40||151100||151050||151100||151050|12
1764240060000|2025-11-27 10:41:00|151100|151000|151100|151000|151100|151000|151100|151000|0
1764240070000|2025-11-27 10:41:10|151150|151050|151000|150900|151150|151100|151000|150900|161
1764240080000|2025-11-27 10:41:20|151050|150950|151050|150950|151050|151000|151050|150950|121
1764240090000|2025-11-27 10:41:30||151000||151000||151000||151000|0
1764240110000|2025-11-27 10:41:50|||||||||9
1764240130000|2025-11-27 10:42:10|151000|150950|151050|150950|151050|150950|151000|150900|24
1764240150000|2025-11-27 10:42:30||150900||150900||150900||150900|0
1764240160000|2025-11-27 10:42:40|151000||151000||151000||151000||0
1764240170000|2025-11-27 10:42:50|151050|150950|151050|150950|151050|150950|151050|150900|0
1764240180000|2025-11-27 10:43:00|151100|151000|151150|151050|151150|151050|151100|151000|19
1764240200000|2025-11-27 10:43:20|151100|151100|151100|151050|151100|151100|151100|151050|77
1764240230000|2025-11-27 10:43:50|151050|151000|151100|151000|151100|151000|151050|151000|9
1764240280000|2025-11-27 10:44:40|151050|150950|151050|151000|151100|151050|151000|150950|93
1764240290000|2025-11-27 10:44:50||150950||150950||150950||150950|1
1764240300000|2025-11-27 10:45:00|151000|151000|151050|150950|151050|151000|151000|150950|6
1764240330000|2025-11-27 10:45:30||151000||151000||151000||151000|0
1764240340000|2025-11-27 10:45:40|151100|151050|151100|151000|151150|151050|151100|151000|29
1764240370000|2025-11-27 10:46:10|151150|151050|151150|151050|151150|151050|151150|151050|0
1764240380000|2025-11-27 10:46:20|151100|151000|151050|150950|151150|151050|151050|150950|0
1764240420000|2025-11-27 10:47:00|151100|151000|151100|151000|151100|151000|151100|151000|1
1764240450000|2025-11-27 10:47:30|151150|151050|151150|151050|151150|151050|151150|151050|0
1764240460000|2025-11-27 10:47:40||151100||151100||151100||151100|0
1764240490000|2025-11-27 10:48:10||151050||151050||151050||151050|8
1764240510000|2025-11-27 10:48:30|151200|151100|151200|151100|151200|151100|151200|151100|11
1764240530000|2025-11-27 10:48:50|151150||151200||151200||151150||0
1764240550000|2025-11-27 10:49:10|151150|151150|151200|151150|151250|151200|151150|151100|57
1764240560000|2025-11-27 10:49:20|151250||151200||151250||151200||10
1764240570000|2025-11-27 10:49:30|151250|151200|151250|151150|151250|151200|151200|151150|17
1764240580000|2025-11-27 10:49:40|151200|151200|151250|151200|151250|151200|151200|151150|19
1764240590000|2025-11-27 10:49:50|151300|151250|151300|151200|151300|151250|151300|151200|98
1764240600000|2025-11-27 10:50:00|151350|151250|151350|151250|151350|151300|151350|151250|208
1764240610000|2025-11-27 10:50:10|151300||151300||151300||151300||0
1764240630000|2025-11-27 10:50:30|151350|151200|151200|151150|151350|151200|151200|151150|40
1764240640000|2025-11-27 10:50:40|151150|151100|151100|151050|151200|151100|151100|151050|25
1764240650000|2025-11-27 10:50:50||151000||151000||151000||151000|0
1764240660000|2025-11-27 10:51:00|151050|151050|151100|151000|151150|151100|151050|151000|86
1764240670000|2025-11-27 10:51:10|151150|151050|151150|151100|151150|151100|151150|151000|36
1764240680000|2025-11-27 10:51:20|151200|151150|151150|151050|151200|151150|151150|151050|303
1764240710000|2025-11-27 10:51:50|151100|151000|151050|151000|151100|151000|151050|151000|10
1764240720000|2025-11-27 10:52:00||150950||150950||150950||150950|24
1764240740000|2025-11-27 10:52:20|151000|150900|151050|150950|151050|150950|151000|150900|0
1764240770000|2025-11-27 10:52:50|151150|151000|151100|151000|151150|151100|151050|150950|200
1764240790000|2025-11-27 10:53:10||151050||151050||151050||151000|0
1764240800000|2025-11-27 10:53:20|151150||151150||151150||151150||10
1764240810000|2025-11-27 10:53:30|151200|151100|151200|151100|151200|151150|151150|151100|236
1764240830000|2025-11-27 10:53:50|||||||||2
1764240850000|2025-11-27 10:54:10|151150||151200||151200||151150||16
1764240860000|2025-11-27 10:54:20|151150||151150||151150||151150||0
1764240900000|2025-11-27 10:55:00|151200|151150|151300|151250|151300|151250|151200|151150|49
1764240920000|2025-11-27 10:55:20|||||||||19
1764240940000|2025-11-27 10:55:40|151350|151300|151350|151300|151350|151300|151350|151300|7
1764240950000|2025-11-27 10:55:50|||||||||10
1764240960000|2025-11-27 10:56:00|||||||||5
1764240980000|2025-11-27 10:56:20|151400|151350|151400|151350|151400|151350|151400|151350|17
1764240990000|2025-11-27 10:56:30|151450|151400|151450|151400|151450|151400|151350|151300|289
1764241000000|2025-11-27 10:56:40|151500|151450|151600|151550|151600|151550|151500|151450|74
1764241010000|2025-11-27 10:56:50|151550|151500|151550|151500|151600|151500|151550|151500|40
1764241020000|2025-11-27 10:57:00|151650|151550|151650|151600|151800|151700|151650|151550|223
1764241030000|2025-11-27 10:57:10|151700||151650||151700||151650||5
1764241040000|2025-11-27 10:57:20|151750|151650|151700|151650|151750|151650|151650|151600|148
1764241050000|2025-11-27 10:57:30||151600||151600||151650||151600|12
1764241070000|2025-11-27 10:57:50|151650|151550|151650|151550|151650|151550|151600|151550|24
1764241080000|2025-11-27 10:58:00||151600||151600||151600||151600|0
1764241090000|2025-11-27 10:58:10|151700|151650|151700|151600|151700|151650|151700|151600|13
1764241100000|2025-11-27 10:58:20||151650||151650||151650||151600|0
1764241110000|2025-11-27 10:58:30|151650|151600|151650|151600|151700|151650|151650|151600|0
1764241120000|2025-11-27 10:58:40|151700|151550|151650|151600|151700|151600|151600|151500|341
1764241130000|2025-11-27 10:58:50||151550||151550||151550||151500|0
1764241140000|2025-11-27 10:59:00|151700|151600|151600|151500|151700|151650|151600|151500|44
1764241150000|2025-11-27 10:59:10|151550|151450|151550|151450|151550|151450|151550|151450|17
1764241170000|2025-11-27 10:59:30|||||||||10
1764241190000|2025-11-27 10:59:50||151500||151500||151500||151500|0
1764241200000|2025-11-27 11:00:00|151500|151450|151500|151400|151500|151450|151500|151400|19
1764241210000|2025-11-27 11:00:10|151450|151350|151450|151350|151450|151400|151450|151350|23
1764241220000|2025-11-27 11:00:20|151400|151400|151550|151450|151550|151450|151400|151400|27
1764241230000|2025-11-27 11:00:30|151500||151500||151500||151500||0
1764241240000|2025-11-27 11:00:40|151550||151550||151550||151550||0
1764241250000|2025-11-27 11:00:50||151500||151500||151500||151450|11
1764241260000|2025-11-27 11:01:00|151600|151450|151600|151550|151600|151550|151600|151450|32
1764241300000|2025-11-27 11:01:40|151650|151600|151650|151600|151650|151600|151650|151600|62
1764241310000|2025-11-27 11:01:50|||||||||30
1764241320000|2025-11-27 11:02:00|151600|151550|151600|151550|151600|151550|151600|151550|108
1764241330000|2025-11-27 11:02:10|151550|151500|151600|151500|151600|151500|151550|151500|10
1764241350000|2025-11-27 11:02:30||151550||151550||151550||151550|0
1764241360000|2025-11-27 11:02:40||151500||151500||151500||151500|0
1764241390000|2025-11-27 11:03:10|151550|151450|151550|151450|151550|151450|151550|151450|9
1764241400000|2025-11-27 11:03:20|151500||151500||151500||151500||0
1764241410000|2025-11-27 11:03:30|151550||151550||151550||151550||24
1764241460000|2025-11-27 11:04:20|151500||151500||151500||151500||0
1764241470000|2025-11-27 11:04:30|151450|151400|151450|151350|151500|151400|151400|151350|23
1764241480000|2025-11-27 11:04:40|151400|151400|151400|151300|151400|151400|151400|151300|38
1764241490000|2025-11-27 11:04:50||151350||151350||151350||151350|0
1764241520000|2025-11-27 11:05:20|151350|151300|151400|151300|151400|151300|151350|151300|0
1764241540000|2025-11-27 11:05:40|151350|151250|151300|151250|151350|151300|151300|151250|6
1764241560000|2025-11-27 11:06:00||151200||151200||151200||151200|32
1764241570000|2025-11-27 11:06:10||151250||151200||151250||151200|17
1764241590000|2025-11-27 11:06:30|151250||151250||151300||151250||0
1764241600000|2025-11-27 11:06:40||151150||151150||151150||151150|10
1764241610000|2025-11-27 11:06:50|151300|151200|151300|151200|151300|151250|151300|151200|12
1764241620000|2025-11-27 11:07:00||151250||151200||151250||151200|1
1764241640000|2025-11-27 11:07:20|151250|151150|151300|151250|151300|151250|151250|151150|55
1764241660000|2025-11-27 11:07:40|151350|151300|151350|151250|151350|151300|151350|151250|18
1764241670000|2025-11-27 11:07:50|151400|151300|151300|151200|151400|151300|151300|151200|33
1764241690000|2025-11-27 11:08:10|151250||151300||151300||151250||0
1764241700000|2025-11-27 11:08:20|151350|151250|151350|151250|151350|151250|151350|151250|4
1764241710000|2025-11-27 11:08:30||151300||151250||151300||151250|7
1764241720000|2025-11-27 11:08:40|151400|151300|151400|151350|151400|151350|151350|151300|34
1764241730000|2025-11-27 11:08:50||151300||151300||151300||151300|17
1764241750000|2025-11-27 11:09:10|151350||151350||151350||151350||0
1764241760000|2025-11-27 11:09:20|151400|151350|151400|151300|151400|151350|151400|151300|0
1764241770000|2025-11-27 11:09:30|151450|151350|151450|151350|151450|151400|151450|151350|301
1764241790000|2025-11-27 11:09:50|||||||||8
1764241800000|2025-11-27 11:10:00|151500|151400|151500|151400|151500|151450|151500|151400|300
1764241850000|2025-11-27 11:10:50||151450||151450||151450||151450|0
1764241860000|2025-11-27 11:11:00||151400||151450||151450||151400|5
1764241880000|2025-11-27 11:11:20|151550|151500|151550|151450|151550|151500|151550|151450|19
1764241890000|2025-11-27 11:11:30|151500||151550||151550||151500||0
1764241920000|2025-11-27 11:12:00|151500||151550||151550||151500||0
1764241940000|2025-11-27 11:12:20||151500||151450||151500||151450|2
1764241960000|2025-11-27 11:12:40|151500||151550||151550||151500||30
1764242000000|2025-11-27 11:13:20|151500|151400|151500|151400|151500|151450|151500|151400|22
1764242010000|2025-11-27 11:13:30||151450||151450||151450||151450|0
1764242050000|2025-11-27 11:14:10|151550|151500|151600|151550|151600|151550|151550|151500|36
1764242060000|2025-11-27 11:14:20|151650|151600|151700|151650|151700|151650|151650|151600|31
1764242070000|2025-11-27 11:14:30|151750|151700|151850|151800|151850|151800|151700|151700|303
1764242080000|2025-11-27 11:14:40||151750||151750||151800||151750|64
1764242090000|2025-11-27 11:14:50||151800||151800||151800||151800|20
1764242100000|2025-11-27 11:15:00|151900|151850|151850|151750|151950|151900|151850|151750|92
1764242110000|2025-11-27 11:15:10||151800||151750||151800||151750|0
1764242130000|2025-11-27 11:15:30||151800||151800||151800||151800|0
1764242140000|2025-11-27 11:15:40|151900|151850|151900|151850|151900|151850|151900|151850|7
1764242150000|2025-11-27 11:15:50|151950||151900||151950||151900||56
1764242160000|2025-11-27 11:16:00|151850|151800|151900|151800|151900|151850|151850|151800|158
1764242170000|2025-11-27 11:16:10||151850||151800||151850||151800|4
1764242190000|2025-11-27 11:16:30|151850|151850|151900|151800|151900|151850|151850|151800|36
1764242200000|2025-11-27 11:16:40|151850|151750|151900|151800|151900|151800|151800|151750|182
1764242210000|2025-11-27 11:16:50|151950|151850|151950|151900|151950|151900|151950|151850|186
1764242270000|2025-11-27 11:17:50||151850||151850||151900||151850|79
1764242290000|2025-11-27 11:18:10|151900|151800|151850|151750|151900|151800|151850|151750|1
1764242300000|2025-11-27 11:18:20||151800||151800||151800||151750|0
1764242330000|2025-11-27 11:18:50|151900|151850|151900|151800|151900|151850|151850|151800|1
1764242360000|2025-11-27 11:19:20|151950|151850|151900|151850|151950|151850|151900|151800|55
1764242370000|2025-11-27 11:19:30|||||||||5
1764242380000|2025-11-27 11:19:40||151800||151800||151800||151800|0
1764242470000|2025-11-27 11:21:10|151950|151850|152000|151900|152000|151900|151950|151850|55
1764242480000|2025-11-27 11:21:20|151950||151950||151950||151950||9
1764242490000|2025-11-27 11:21:30|152000||152000||152000||152000||0
1764242500000|2025-11-27 11:21:40|||||||||5
1764242510000|2025-11-27 11:21:50|||||||||8
1764242540000|2025-11-27 11:22:20|151950||151950||151950||151950||0
1764242550000|2025-11-27 11:22:30||151850||151850||151850||151850|14
1764242560000|2025-11-27 11:22:40|151900||151950||151950||151900||0
1764242570000|2025-11-27 11:22:50|151900||151950||151950||151900||0
1764242580000|2025-11-27 11:23:00|151900|151900|151950|151900|151950|151900|151900|151900|8
1764242590000|2025-11-27 11:23:10||151850||151850||151850||151850|26
1764242610000|2025-11-27 11:23:30|151900|151900|151950|151850|151950|151900|151900|151850|100
1764242660000|2025-11-27 11:24:20||151900||151900||151900||151900|6
1764242670000|2025-11-27 11:24:30||151850||151900||151900||151850|22
1764242680000|2025-11-27 11:24:40|152000|151950|152100|152000|152100|152000|152000|151950|172
1764242690000|2025-11-27 11:24:50||152050||152050||152050||152000|0
1764242760000|2025-11-27 11:26:00||152000||152000||152050||152000|9
1764242770000|2025-11-27 11:26:10||152050||152050||152050||152050|0
1764242790000|2025-11-27 11:26:30||152000||152000||152000||152000|31
1764242800000|2025-11-27 11:26:40||152050||152000||152050||152000|19
1764242830000|2025-11-27 11:27:10|152050||152050||152050||152050||0
1764242840000|2025-11-27 11:27:20|152000|151950|152100|152000|152100|152000|152000|151950|112
1764242930000|2025-11-27 11:28:50|152050|151950|151950|151850|152050|152000|151900|151850|115
1764242950000|2025-11-27 11:29:10||151900||151850||151900||151850|0
1764242960000|2025-11-27 11:29:20||151900||151850||151900||151850|2
1764242980000|2025-11-27 11:29:40|||||||||2
1764242990000|2025-11-27 11:29:50||151900||151850||151900||151850|0
1764243000000|2025-11-27 11:30:00||151900||151850||151900||151850|0
1764243020000|2025-11-27 11:30:20|151900||151950||151950||151900||0
1764243030000|2025-11-27 11:30:30||151900||151850||151900||151850|7
1764243040000|2025-11-27 11:30:40||151900||151850||151900||151850|9
1764243050000|2025-11-27 11:30:50||151900||151900||151900||151900|0
1764243060000|2025-11-27 11:31:00||151850||151850||151900||151850|32
1764243080000|2025-11-27 11:31:20|151900||151950||151950||151900||0
1764243090000|2025-11-27 11:31:30|151900||151900||151900||151900||0
1764243100000|2025-11-27 11:31:40|151950|151900|151900|151850|151950|151900|151900|151850|21
1764243120000|2025-11-27 11:32:00|151950|151900|151900|151850|151950|151900|151900|151850|7
1764243170000|2025-11-27 11:32:50|151850|151800|151750|151650|151850|151800|151700|151650|279
1764243180000|2025-11-27 11:33:00|151700|151600|151700|151650|151750|151650|151700|151600|54
1764243190000|2025-11-27 11:33:10||151600||151600||151600||151600|22
1764243210000|2025-11-27 11:33:30|151650|151550|151550|151500|151650|151600|151550|151500|106
1764243220000|2025-11-27 11:33:40|||||||||87
1764243240000|2025-11-27 11:34:00|151500|151450|151550|151500|151550|151500|151500|151450|218
1764243250000|2025-11-27 11:34:10|151600|151550|151650|151600|151650|151600|151600|151550|49
1764243260000|2025-11-27 11:34:20||151550||151550||151550||151550|9
1764243280000|2025-11-27 11:34:40|151700|151600|151700|151650|151700|151650|151700|151550|13
1764243320000|2025-11-27 11:35:20|151750|151700|151750|151650|151750|151700|151750|151650|19
1764243340000|2025-11-27 11:35:40|151700|151700|151700|151650|151750|151700|151700|151650|48
1764243350000|2025-11-27 11:35:50|151750|151700|151750|151650|151750|151700|151750|151650|19
1764243360000|2025-11-27 11:36:00|151700|151700|151600|151550|151750|151700|151600|151550|62
1764243370000|2025-11-27 11:36:10||151500||151500||151550||151500|22
1764243390000|2025-11-27 11:36:30|151650|151550|151600|151500|151650|151550|151600|151500|50
1764243420000|2025-11-27 11:37:00|151650|151550|151600|151500|151650|151600|151600|151500|122
1764243480000|2025-11-27 11:38:00||151550||151550||151550||151550|25
1764243500000|2025-11-27 11:38:20||151500||151500||151500||151500|0
1764243510000|2025-11-27 11:38:30||151550||151500||151550||151500|0
1764243530000|2025-11-27 11:38:50|151550|151550|151550|151500|151600|151550|151550|151500|9
1764243590000|2025-11-27 11:39:50|||||||||10
1764243600000|2025-11-27 11:40:00|151500|151450|151500|151450|151500|151450|151500|151450|27
1764243610000|2025-11-27 11:40:10||151400||151400||151400||151400|1
1764243620000|2025-11-27 11:40:20||151450||151400||151450||151400|10
1764243630000|2025-11-27 11:40:30||151450||151450||151450||151450|0
1764243640000|2025-11-27 11:40:40|151550|151500|151550|151500|151550|151500|151550|151450|39
1764243680000|2025-11-27 11:41:20|151500|151450|151500|151450|151500|151450|151500|151450|6
1764243710000|2025-11-27 11:41:50|151550||151550||151550||151500||20
1764243770000|2025-11-27 11:42:50||151500||151450||151500||151450|0
1764243780000|2025-11-27 11:43:00||151500||151450||151500||151450|0
1764243790000|2025-11-27 11:43:10|151600|151500|151450|151400|151600|151550|151450|151400|207
1764243860000|2025-11-27 11:44:20|151400|151350|151350|151300|151400|151350|151350|151300|76
1764243870000|2025-11-27 11:44:30|151400|151350|151400|151350|151400|151350|151400|151300|12
1764243880000|2025-11-27 11:44:40||151300||151300||151300||151300|0
1764243900000|2025-11-27 11:45:00|151350||151350||151400||151350||0
1764243910000|2025-11-27 11:45:10|151400|151250|151350|151250|151400|151250|151350|151250|0
1764243950000|2025-11-27 11:45:50||151300||151250||151300||151250|24
1764243980000|2025-11-27 11:46:20|151300|151200|151300|151200|151300|151200|151250|151200|0
1764244000000|2025-11-27 11:46:40|151350|151250|151350|151300|151350|151300|151350|151250|30
1764244040000|2025-11-27 11:47:20|151400|151350|151450|151350|151450|151400|151400|151300|86
1764244050000|2025-11-27 11:47:30|151400||151400||151450||151400||0
1764244060000|2025-11-27 11:47:40|151350|151300|151350|151300|151400|151300|151350|151300|18
1764244070000|2025-11-27 11:47:50|||||||||15
1764244090000|2025-11-27 11:48:10|151400|151350|151400|151350|151400|151350|151400|151350|48
1764244120000|2025-11-27 11:48:40||151300||151300||151300||151300|1
1764244130000|2025-11-27 11:48:50|151350||151350||151350||151350||0
1764244150000|2025-11-27 11:49:10|151400|151350|151450|151350|151450|151350|151400|151350|31
1764244160000|2025-11-27 11:49:20|151400|151300|151400|151300|151400|151300|151400|151300|0
1764244170000|2025-11-27 11:49:30||151350||151300||151350||151300|0
1764244180000|2025-11-27 11:49:40||151350||151350||151350||151350|0
1764244220000|2025-11-27 11:50:20|151350|151300|151400|151300|151400|151300|151350|151300|0
1764244230000|2025-11-27 11:50:30||151350||151300||151350||151300|32
1764244240000|2025-11-27 11:50:40|151450|151350|151450|151400|151450|151400|151450|151350|9
1764244270000|2025-11-27 11:51:10|151500|151450|151500|151450|151500|151450|151500|151450|27
1764244300000|2025-11-27 11:51:40|||||||||18
1764244330000|2025-11-27 11:52:10|151550|151500|151500|151450|151550|151500|151500|151450|27
1764244350000|2025-11-27 11:52:30|||||||||2
1764244380000|2025-11-27 11:53:00|151550|151500|151550|151450|151550|151500|151550|151450|5
1764244390000|2025-11-27 11:53:10|151500|151500|151550|151450|151550|151500|151500|151450|16
1764244400000|2025-11-27 11:53:20|151500||151550||151550||151500||0
1764244410000|2025-11-27 11:53:30|151500|151500|151500|151450|151550|151500|151500|151450|30
1764244420000|2025-11-27 11:53:40|151550|151500|151550|151450|151550|151500|151550|151450|20
1764244440000|2025-11-27 11:54:00||151500||151500||151500||151500|0
1764244450000|2025-11-27 11:54:10||151450||151450||151500||151450|16
1764244460000|2025-11-27 11:54:20|151500||151500||151550||151500||0
1764244470000|2025-11-27 11:54:30||151400||151400||151400||151400|3
1764244500000|2025-11-27 11:55:00||151450||151450||151450||151450|0
1764244520000|2025-11-27 11:55:20||151400||151400||151400||151400|20
1764244560000|2025-11-27 11:56:00|||||||||1
1764244590000|2025-11-27 11:56:30|151450||151500||151500||151450||0
1764244600000|2025-11-27 11:56:40|151450||151450||151450||151450||0
1764244610000|2025-11-27 11:56:50|||||||||4
1764244630000|2025-11-27 11:57:10|151500|151450|151500|151450|151500|151450|151500|151450|12
1764244700000|2025-11-27 11:58:20|151550|151500|151600|151500|151600|151550|151550|151500|18
1764244720000|2025-11-27 11:58:40|151550||151550||151550||151550||0
1764244730000|2025-11-27 11:58:50|151500|151450|151550|151450|151550|151450|151500|151450|13
1764244760000|2025-11-27 11:59:20|151600|151500|151650|151550|151650|151600|151600|151500|90
1764244770000|2025-11-27 11:59:30|151600|151500|151650|151550|151650|151550|151600|151500|0
1764244780000|2025-11-27 11:59:40|151600||151600||151600||151600||12
1764244930000|2025-11-27 12:02:10|151650|151500|151650|151600|151650|151600|151650|151500|39
1764244940000|2025-11-27 12:02:20|151600|151550|151650|151550|151650|151600|151600|151550|44
1764244950000|2025-11-27 12:02:30|151600|151500|151550|151450|151600|151500|151500|151450|87
1764244960000|2025-11-27 12:02:40||151500||151450||151500||151450|0
1764244970000|2025-11-27 12:02:50|151600|151500|151600|151500|151600|151550|151600|151450|8
1764244990000|2025-11-27 12:03:10|151550||151600||151600||151550||0
1764245000000|2025-11-27 12:03:20|151650|151550|151650|151550|151650|151550|151600|151550|44
1764245030000|2025-11-27 12:03:50||151600||151550||151600||151550|1
1764245060000|2025-11-27 12:04:20||151600||151600||151600||151600|0
1764245070000|2025-11-27 12:04:30|151600|151550|151600|151550|151600|151550|151600|151550|8
1764245090000|2025-11-27 12:04:50|151650||151650||151650||151650||50
1764245100000|2025-11-27 12:05:00|151600|151600|151700|151600|151700|151650|151600|151600|9
1764245140000|2025-11-27 12:05:40|151650||151700||151700||151650||9
1764245160000|2025-11-27 12:06:00||151650||151650||151650||151650|0
1764245170000|2025-11-27 12:06:10|151750|151600|151750|151650|151850|151750|151750|151600|129
1764245180000|2025-11-27 12:06:20|151700|151600|151750|151650|151750|151650|151650|151600|10
1764245190000|2025-11-27 12:06:30|151700|151700|151750|151650|151750|151700|151700|151650|62
1764245200000|2025-11-27 12:06:40||151700||151700||151700||151700|0
1764245210000|2025-11-27 12:06:50|151700|151650|151700|151650|151750|151650|151700|151650|16
1764245220000|2025-11-27 12:07:00|151650|151600|151700|151600|151700|151650|151650|151600|36
1764245240000|2025-11-27 12:07:20||151650||151650||151650||151650|0
1764245250000|2025-11-27 12:07:30|151800|151700|151750|151650|151800|151700|151750|151650|103
1764245280000|2025-11-27 12:08:00|151700|151600|151700|151650|151700|151650|151650|151600|56
1764245290000|2025-11-27 12:08:10||151600||151600||151600||151600|0
1764245320000|2025-11-27 12:08:40|151750|151650|151800|151700|151800|151700|151750|151650|106
1764245330000|2025-11-27 12:08:50|151750|151650|151750|151700|151800|151700|151750|151650|27
1764245340000|2025-11-27 12:09:00|151700|151650|151750|151650|151750|151650|151700|151650|8
1764245350000|2025-11-27 12:09:10||151700||151700||151700||151700|0
1764245380000|2025-11-27 12:09:40|151800||151750||151800||151750||16
1764245390000|2025-11-27 12:09:50|151800||151800||151800||151800||0
1764245410000|2025-11-27 12:10:10||151750||151750||151750||151750|5
1764245420000|2025-11-27 12:10:20|151850|151800|151850|151750|151850|151800|151800|151750|87
1764245430000|2025-11-27 12:10:30|151800|151700|151800|151700|151850|151750|151800|151700|30
1764245440000|2025-11-27 12:10:40|151750|151750|151850|151750|151850|151750|151750|151700|32
1764245450000|2025-11-27 12:10:50|151800|151700|151800|151700|151850|151750|151800|151700|0
1764245480000|2025-11-27 12:11:20|151750|151750|151800|151700|151800|151750|151750|151700|9
1764245500000|2025-11-27 12:11:40||151750||151750||151750||151750|0
1764245510000|2025-11-27 12:11:50||151700||151700||151700||151700|0
1764245530000|2025-11-27 12:12:10|151850|151750|151850|151750|151850|151800|151800|151700|325
1764245570000|2025-11-27 12:12:50||151800||151750||151800||151750|0
1764245610000|2025-11-27 12:13:30||151800||151800||151800||151800|0
1764245620000|2025-11-27 12:13:40|151800|151750|151850|151750|151850|151750|151800|151750|22
1764245630000|2025-11-27 12:13:50||151800||151800||151800||151750|14
1764245640000|2025-11-27 12:14:00||151750||151750||151750||151750|4
1764245650000|2025-11-27 12:14:10|151800|151700|151850|151800|151850|151800|151750|151700|103
1764245660000|2025-11-27 12:14:20||151750||151800||151800||151750|25
1764245670000|2025-11-27 12:14:30||151750||151800||151800||151750|13
1764245680000|2025-11-27 12:14:40|151800|151750|151850|151750|151850|151800|151800|151750|1
1764245710000|2025-11-27 12:15:10|151900|151800|151900|151800|151900|151800|151900|151800|7
1764245760000|2025-11-27 12:16:00|151850|151750|151800|151700|151850|151750|151750|151700|11
1764245780000|2025-11-27 12:16:20|151750|151650|151700|151650|151750|151700|151700|151650|44
1764245790000|2025-11-27 12:16:30|151650|151600|151650|151600|151650|151600|151650|151600|0
1764245800000|2025-11-27 12:16:40|151600|151550|151600|151550|151600|151550|151550|151500|26
1764245810000|2025-11-27 12:16:50|151650|151500|151650|151550|151650|151600|151600|151500|190
1764245820000|2025-11-27 12:17:00|151600|151500|151600|151550|151650|151550|151600|151500|0
1764245830000|2025-11-27 12:17:10|151650||151600||151650||151600||19
1764245840000|2025-11-27 12:17:20||151500||151500||151500||151500|51
1764245850000|2025-11-27 12:17:30|151550|151550|151600|151550|151600|151550|151550|151500|35
1764245860000|2025-11-27 12:17:40||151500||151500||151500||151500|0
1764245870000|2025-11-27 12:17:50|151650|151550|151600|151550|151650|151550|151600|151550|17
1764245900000|2025-11-27 12:18:20||151500||151500||151500||151500|0
1764245910000|2025-11-27 12:18:30|151550|151550|151600|151500|151600|151550|151550|151500|6
1764245920000|2025-11-27 12:18:40|151550|151450|151500|151450|151550|151450|151500|151450|18
1764245940000|2025-11-27 12:19:00||151400||151400||151400||151400|6
1764245950000|2025-11-27 12:19:10|||||||||2
1764245990000|2025-11-27 12:19:50||151450||151400||151450||151400|11
1764246000000|2025-11-27 12:20:00||151450||151450||151450||151450|0
1764246010000|2025-11-27 12:20:10|151450|151400|151450|151400|151450|151400|151450|151400|24
1764246040000|2025-11-27 12:20:40|151500|151450|151400|151350|151500|151450|151400|151350|128
1764246050000|2025-11-27 12:20:50|151450||151450||151450||151400||33
1764246080000|2025-11-27 12:21:20|151400|151400|151450|151350|151450|151400|151400|151350|36
1764246090000|2025-11-27 12:21:30|151400|151400|151500|151450|151550|151500|151400|151350|224
1764246280000|2025-11-27 12:24:40|151550|151500|151550|151500|151550|151500|151500|151450|21
1764246300000|2025-11-27 12:25:00|151500|151450|151500|151400|151500|151450|151450|151400|238
1764246330000|2025-11-27 12:25:30|151550|151450|151500|151450|151550|151450|151500|151450|0
1764246340000|2025-11-27 12:25:40||151400||151450||151450||151400|30
1764246350000|2025-11-27 12:25:50||151400||151400||151400||151400|0
1764246380000|2025-11-27 12:26:20|151450|151350|151400|151300|151450|151350|151350|151300|286
1764246440000|2025-11-27 12:27:20||151350||151300||151350||151300|3
1764246450000|2025-11-27 12:27:30|151350||151350||151350||151350||0
1764246490000|2025-11-27 12:28:10|151400|151350|151350|151300|151400|151350|151350|151300|78
1764246500000|2025-11-27 12:28:20|151400|151350|151350|151300|151400|151350|151350|151300|141
1764246570000|2025-11-27 12:29:30|||||||||64
1764246610000|2025-11-27 12:30:10|151400|151350|151450|151350|151450|151350|151400|151300|59
1764246620000|2025-11-27 12:30:20|151400|151300|151400|151350|151450|151350|151400|151300|1
1764246630000|2025-11-27 12:30:30|151450||151450||151450||151450||4
1764246640000|2025-11-27 12:30:40|151500|151400|151450|151350|151500|151450|151450|151350|86
1764246710000|2025-11-27 12:31:50||151400||151350||151400||151350|1
1764246720000|2025-11-27 12:32:00|151400||151400||151450||151400||0
1764246750000|2025-11-27 12:32:30|151450||151450||151450||151450||0
1764246760000|2025-11-27 12:32:40|151400||151400||151450||151400||0
1764246770000|2025-11-27 12:32:50|151450|151300|151400|151300|151450|151300|151400|151300|15
1764246780000|2025-11-27 12:33:00|151350|151350|151400|151300|151400|151350|151350|151300|2
1764246790000|2025-11-27 12:33:10|||||||||2
1764246820000|2025-11-27 12:33:40|151450|151350|151450|151350|151450|151400|151450|151350|84
1764246880000|2025-11-27 12:34:40|151500|151400|151500|151400|151500|151400|151500|151400|2
1764246930000|2025-11-27 12:35:30|151450|151350|151450|151350|151450|151350|151450|151350|0
1764246980000|2025-11-27 12:36:20|151500|151400|151450|151350|151500|151400|151450|151350|0
1764246990000|2025-11-27 12:36:30||151400||151350||151400||151350|0
1764247000000|2025-11-27 12:36:40||151400||151350||151400||151350|30
1764247080000|2025-11-27 12:38:00|||||||||1
1764247110000|2025-11-27 12:38:30|151500|151400|151500|151400|151500|151400|151500|151400|0
1764247180000|2025-11-27 12:39:40|151450|151350|151400|151350|151450|151350|151400|151350|16
1764247190000|2025-11-27 12:39:50|151450|151400|151300|151200|151450|151400|151300|151200|419
1764247250000|2025-11-27 12:40:50|151250|151150|151250|151150|151250|151200|151150|151100|88
1764247260000|2025-11-27 12:41:00||151200||151150||151200||151150|2
1764247290000|2025-11-27 12:41:30|151200|151100|151200|151150|151200|151150|151200|151100|0
1764247300000|2025-11-27 12:41:40|151250||151250||151250||151250||0
1764247310000|2025-11-27 12:41:50|151200|151100|151200|151150|151200|151150|151100|151050|405
1764247320000|2025-11-27 12:42:00||151100||151100||151100||151100|3
1764247330000|2025-11-27 12:42:10||151150||151150||151150||151150|0
1764247340000|2025-11-27 12:42:20||151100||151100||151100||151100|0
1764247360000|2025-11-27 12:42:40|151150|151050|151150|151050|151150|151100|151150|151050|0
1764247370000|2025-11-27 12:42:50||151100||151100||151100||151100|0
1764247390000|2025-11-27 12:43:10|151200|151150|151200|151100|151200|151150|151200|151100|10
1764247410000|2025-11-27 12:43:30||151150||151150||151150||151150|0
1764247420000|2025-11-27 12:43:40||151100||151100||151100||151100|0
1764247430000|2025-11-27 12:43:50|151250|151150|151250|151150|151250|151150|151250|151150|36
1764247440000|2025-11-27 12:44:00||151200||151200||151200||151200|0
1764247460000|2025-11-27 12:44:20|151300||151250||151300||151250||0
1764247470000|2025-11-27 12:44:30|151300||151300||151300||151300||6
1764247480000|2025-11-27 12:44:40|151250||151250||151250||151250||4
1764247500000|2025-11-27 12:45:00|151300|151250|151300|151200|151350|151250|151250|151200|79
1764247510000|2025-11-27 12:45:10||151250||151250||151250||151250|0
1764247530000|2025-11-27 12:45:30|151350||151350||151350||151350||11
1764247560000|2025-11-27 12:46:00|151300|151200|151300|151200|151300|151250|151300|151200|176
1764247570000|2025-11-27 12:46:10||151250||151200||151250||151200|26
1764247580000|2025-11-27 12:46:20||151250||151250||151250||151200|0
1764247600000|2025-11-27 12:46:40|||||||||5
1764247610000|2025-11-27 12:46:50|151350|151300|151300|151250|151350|151300|151300|151250|23
1764247650000|2025-11-27 12:47:30|||||||||70
1764247680000|2025-11-27 12:48:00|151250|151200|151250|151200|151300|151200|151250|151200|41
1764247710000|2025-11-27 12:48:30|||||||||21
1764247750000|2025-11-27 12:49:10|||||||||5
1764247830000|2025-11-27 12:50:30|||||||||8
1764247850000|2025-11-27 12:50:50|151300||151300||151300||151300||10
1764247890000|2025-11-27 12:51:30||151250||151200||151250||151200|0
1764247910000|2025-11-27 12:51:50|151250|151150|151250|151200|151250|151200|151250|151150|100
1764247930000|2025-11-27 12:52:10||151150||151150||151150||151150|10
1764247940000|2025-11-27 12:52:20|151200||151250||151250||151200||0
1764248000000|2025-11-27 12:53:20||151200||151150||151200||151150|0
1764248020000|2025-11-27 12:53:40|151200||151200||151200||151200||0
1764248030000|2025-11-27 12:53:50||151100||151100||151100||151100|0
1764248040000|2025-11-27 12:54:00||151150||151100||151150||151100|25
1764248080000|2025-11-27 12:54:40||151150||151150||151150||151150|0
1764248090000|2025-11-27 12:54:50|151250|151100|151200|151100|151250|151150|151200|151100|0
1764248100000|2025-11-27 12:55:00||151150||151100||151150||151100|3
1764248110000|2025-11-27 12:55:10||151150||151150||151150||151100|0
1764248160000|2025-11-27 12:56:00|151300|151200|151200|151150|151300|151200|151200|151150|227
1764248170000|2025-11-27 12:56:10|151250|151200|151200|151150|151250|151200|151200|151150|70
1764248180000|2025-11-27 12:56:20|151250||151250||151250||151250||6
1764248230000|2025-11-27 12:57:10|151200|151200|151200|151150|151200|151200|151200|151150|2
1764248250000|2025-11-27 12:57:30|151150|151100|151150|151050|151200|151100|151150|151050|6
1764248260000|2025-11-27 12:57:40||151100||151050||151100||151050|0
1764248270000|2025-11-27 12:57:50||151100||151100||151100||151100|0
1764248290000|2025-11-27 12:58:10|151200||151200||151200||151200||70
1764248300000|2025-11-27 12:58:20|151250|151150|151200|151150|151250|151200|151200|151150|105
1764248310000|2025-11-27 12:58:30|151250|151200|151250|151200|151300|151200|151250|151200|115
1764248350000|2025-11-27 12:59:10|151300||151300||151300||151300||0
1764248380000|2025-11-27 12:59:40|151250|151150|151200|151150|151250|151150|151200|151150|50
1764248390000|2025-11-27 12:59:50||151100||151100||151150||151100|11
1764248400000|2025-11-27 13:00:00|||||||||6
1764248420000|2025-11-27 13:00:20||151150||151150||151150||151150|0
1764248440000|2025-11-27 13:00:40|151250||151200||151250||151200||9
1764248450000|2025-11-27 13:00:50||151100||151100||151100||151100|10
1764248470000|2025-11-27 13:01:10||151150||151100||151150||151100|0
1764248520000|2025-11-27 13:02:00||151150||151100||151150||151100|11
1764248530000|2025-11-27 13:02:10|151150|151050|151150|151050|151150|151100|151150|151050|13
1764248540000|2025-11-27 13:02:20||151100||151050||151100||151050|0
1764248550000|2025-11-27 13:02:30||151100||151050||151100||151050|1
1764248580000|2025-11-27 13:03:00||151100||151050||151100||151050|6
1764248600000|2025-11-27 13:03:20||151100||151050||151100||151050|20
1764248610000|2025-11-27 13:03:30||151100||151100||151100||151050|0
1764248630000|2025-11-27 13:03:50|151200||151200||151200||151200||3
1764248700000|2025-11-27 13:05:00|151150|151050|151150|151050|151200|151050|151150|151050|13
1764248710000|2025-11-27 13:05:10||151100||151100||151100||151100|0
1764248730000|2025-11-27 13:05:30|151100|151050|151100|151050|151100|151050|151100|151050|10
1764248740000|2025-11-27 13:05:40|151150|151100|151150|151050|151150|151100|151150|151050|3
1764248750000|2025-11-27 13:05:50||151100||151050||151100||151050|25
1764248770000|2025-11-27 13:06:10||151100||151100||151100||151100|0
1764248800000|2025-11-27 13:06:40||151050||151050||151050||151050|0
1764248810000|2025-11-27 13:06:50||151100||151100||151100||151100|0
1764248820000|2025-11-27 13:07:00||151050||151050||151050||151050|5
1764248830000|2025-11-27 13:07:10||151100||151050||151100||151050|0
1764248850000|2025-11-27 13:07:30||151100||151100||151100||151100|0
1764248860000|2025-11-27 13:07:40|151100|151050|151050|150950|151100|151050|151000|150900|959
1764248870000|2025-11-27 13:07:50|151000|150900|150850|150800|151000|150900|150850|150750|367
1764248880000|2025-11-27 13:08:00|150800|150750|150800|150750|150800|150800|150800|150750|19
1764248890000|2025-11-27 13:08:10|150850|150800|150800|150750|150850|150800|150800|150750|224
1764248900000|2025-11-27 13:08:20|150850|150800|150750|150650|150850|150800|150700|150600|446
1764248910000|2025-11-27 13:08:30||150700||150650||150700||150650|4
1764248920000|2025-11-27 13:08:40|150700||150750||150750||150700||0
1764248950000|2025-11-27 13:09:10||150700||150650||150700||150650|19
1764248960000|2025-11-27 13:09:20|150700|150600|150700|150600|150700|150650|150650|150600|57
1764248970000|2025-11-27 13:09:30|150650|150650|150750|150650|150750|150700|150650|150650|161
1764248990000|2025-11-27 13:09:50|150700|150700|150700|150600|150700|150700|150700|150600|19
1764249010000|2025-11-27 13:10:10|150750|150650|150800|150700|150800|150700|150750|150650|42
1764249020000|2025-11-27 13:10:20|150750|150650|150750|150650|150750|150650|150750|150650|6
1764249040000|2025-11-27 13:10:40|150800|150700|150800|150750|150800|150750|150800|150700|0
1764249050000|2025-11-27 13:10:50||150700||150700||150700||150700|0
1764249080000|2025-11-27 13:11:20||150750||150750||150750||150750|0
1764249100000|2025-11-27 13:11:40|150750|150700|150800|150700|150800|150700|150750|150700|11
1764249110000|2025-11-27 13:11:50|150750||150750||150750||150750||0
1764249150000|2025-11-27 13:12:30||150650||150650||150650||150650|5
1764249160000|2025-11-27 13:12:40|150700|150600|150750|150650|150750|150700|150650|150600|63
1764249170000|2025-11-27 13:12:50|150800|150700|150750|150650|150800|150700|150750|150650|11
1764249210000|2025-11-27 13:13:30|150700|150700|150750|150650|150750|150700|150700|150650|39
1764249230000|2025-11-27 13:13:50|150800|150700|150750|150700|150800|150700|150750|150650|81
1764249250000|2025-11-27 13:14:10|150700|150650|150700|150650|150700|150650|150700|150650|7
1764249280000|2025-11-27 13:14:40||150600||150600||150600||150600|0
1764249330000|2025-11-27 13:15:30||150650||150600||150650||150600|0
1764249340000|2025-11-27 13:15:40||150650||150650||150650||150650|0
1764249350000|2025-11-27 13:15:50|150750|150700|150700|150600|150750|150700|150700|150600|25
1764249380000|2025-11-27 13:16:20|150650|150650|150700|150600|150700|150650|150650|150600|10
1764249400000|2025-11-27 13:16:40|150650||150700||150700||150650||0
1764249440000|2025-11-27 13:17:20||150650||150650||150650||150650|0
1764249450000|2025-11-27 13:17:30||150600||150600||150600||150600|10
1764249490000|2025-11-27 13:18:10||150650||150600||150650||150600|0
1764249500000|2025-11-27 13:18:20||150650||150650||150650||150600|4
1764249510000|2025-11-27 13:18:30|150750|150600|150700|150650|150750|150650|150700|150600|7
1764249520000|2025-11-27 13:18:40|150750|150600|150700|150600|150750|150600|150700|150600|5
1764249550000|2025-11-27 13:19:10||150650||150600||150650||150600|19
1764249570000|2025-11-27 13:19:30|150750|150650|150750|150650|150750|150700|150700|150650|37
1764249580000|2025-11-27 13:19:40|150800|150700|150800|150700|150800|150700|150800|150650|0
1764249610000|2025-11-27 13:20:10||150750||150750||150750||150750|0
1764249630000|2025-11-27 13:20:30|150850|150800|150850|150750|150850|150800|150800|150750|207
1764249650000|2025-11-27 13:20:50||150800||150750||150800||150750|19
1764249660000|2025-11-27 13:21:00||150800||150750||150800||150750|0
1764249670000|2025-11-27 13:21:10|150800|150800|150850|150800|150850|150800|150800|150750|29
1764249680000|2025-11-27 13:21:20||150750||150750||150750||150750|0
1764249700000|2025-11-27 13:21:40||150800||150800||150800||150800|13
1764249730000|2025-11-27 13:22:10||150750||150750||150750||150750|0
1764249750000|2025-11-27 13:22:30||150800||150800||150800||150800|0
1764249800000|2025-11-27 13:23:20|||||||||1
1764249840000|2025-11-27 13:24:00|150800|150750|150800|150700|150850|150800|150750|150700|109
1764249850000|2025-11-27 13:24:10||150750||150700||150750||150700|10
1764249880000|2025-11-27 13:24:40||150750||150700||150750||150700|5
1764249900000|2025-11-27 13:25:00|150850|150750|150850|150750|150850|150800|150850|150750|97
1764249910000|2025-11-27 13:25:10|150800|150700|150800|150700|150800|150750|150800|150700|3
1764249930000|2025-11-27 13:25:30||150750||150700||150750||150700|0
1764249960000|2025-11-27 13:26:00||150750||150700||150750||150700|4
1764249980000|2025-11-27 13:26:20||150750||150700||150750||150700|0
1764249990000|2025-11-27 13:26:30|150850|150750|150850|150750|150850|150800|150850|150750|16
1764250010000|2025-11-27 13:26:50|150900|150800|150900|150850|150900|150850|150900|150750|34
1764250020000|2025-11-27 13:27:00|150850|150800|150850|150750|150900|150800|150850|150750|104
1764250030000|2025-11-27 13:27:10|150800|150700|150800|150700|150800|150700|150800|150700|0
1764250040000|2025-11-27 13:27:20||150750||150700||150750||150700|4
1764250050000|2025-11-27 13:27:30||150750||150700||150750||150700|0
1764250060000|2025-11-27 13:27:40||150750||150750||150750||150750|0
1764250070000|2025-11-27 13:27:50||150700||150700||150700||150700|0
1764250090000|2025-11-27 13:28:10||150750||150750||150750||150750|0
1764250110000|2025-11-27 13:28:30|150850|150800|150800|150700|150850|150800|150800|150700|67
1764250130000|2025-11-27 13:28:50|150750|150750|150800|150750|150800|150750|150750|150750|24
1764250140000|2025-11-27 13:29:00|150850|150800|150800|150750|150850|150800|150800|150750|41
1764250150000|2025-11-27 13:29:10|150850|150700|150800|150700|150850|150700|150800|150700|0
1764250160000|2025-11-27 13:29:20||150750||150700||150750||150700|0
1764250170000|2025-11-27 13:29:30|150750||150750||150800||150750||57
1764250180000|2025-11-27 13:29:40|150700|150650|150650|150600|150700|150700|150650|150600|218
1764250190000|2025-11-27 13:29:50|150550|150550|150600|150550|150700|150600|150550|150500|827
1764250200000|2025-11-27 13:30:00|150550|150500|150400|150350|150550|150500|150150|150050|1109
1764250210000|2025-11-27 13:30:10|150350|150300|150400|150300|150400|150350|150300|150200|95
1764250220000|2025-11-27 13:30:20|150450|150350|151450|151350|151450|151400|150450|150350|1141
1764250230000|2025-11-27 13:30:30|151400|151300|151050|150950|151450|151350|151050|150900|247
1764250240000|2025-11-27 13:30:40|151100|151000|151050|150900|151100|151050|150950|150800|179
1764250250000|2025-11-27 13:30:50|151000|150850|150750|150650|151100|151000|150750|150650|269
1764250260000|2025-11-27 13:31:00|150700|150600|150900|150800|151250|151150|150400|150300|2786
1764250270000|2025-11-27 13:31:10|150950|150850|151000|150850|151000|150900|150900|150800|166
1764250280000|2025-11-27 13:31:20|150950|150900|150700|150600|150950|150900|150700|150600|84
1764250290000|2025-11-27 13:31:30|150650|150650|150650|150550|150700|150650|150600|150500|90
1764250300000|2025-11-27 13:31:40|150700|150600|150750|150650|150750|150650|150700|150600|8
1764250310000|2025-11-27 13:31:50|150700|150600|150750|150600|150750|150600|150650|150550|11
1764250320000|2025-11-27 13:32:00|150700|150500|150350|150250|150750|150500|150300|150200|676
1764250330000|2025-11-27 13:32:10|150400|150300|150550|150450|150600|150500|150400|150250|468
1764250340000|2025-11-27 13:32:20|150600|150500|150700|150550|150700|150550|150600|150500|26
1764250350000|2025-11-27 13:32:30|150600|150600|150700|150550|150700|150600|150600|150550|206
1764250360000|2025-11-27 13:32:40|150650|150600|150700|150650|150750|150700|150650|150550|23
1764250370000|2025-11-27 13:32:50|150650|150600|150550|150400|150700|150600|150500|150400|6
1764250380000|2025-11-27 13:33:00|150500|150350|150300|150150|150500|150350|150250|150150|34
1764250390000|2025-11-27 13:33:10|150350|150200|150300|150200|150350|150300|150250|150150|68
1764250400000|2025-11-27 13:33:20|150350|150250|150400|150300|150400|150300|150250|150200|351
1764250410000|2025-11-27 13:33:30|150450|150350|150400|150300|150500|150400|150400|150300|114
1764250420000|2025-11-27 13:33:40|150350|150350|150350|150250|150400|150350|150250|150200|54
1764250430000|2025-11-27 13:33:50|150300|150200|150550|150450|150600|150550|150300|150200|117
1764250440000|2025-11-27 13:34:00|150500|150400|150350|150250|150500|150450|150300|150250|193
1764250450000|2025-11-27 13:34:10|150300|150200|150050|149950|150300|150200|149950|149850|1009
1764250460000|2025-11-27 13:34:20|150000|149900|149600|149550|150000|149950|149550|149500|3059
1764250470000|2025-11-27 13:34:30|149650|149500|149800|149700|149850|149750|149600|149500|144
1764250480000|2025-11-27 13:34:40|149750|149750|150000|149900|150000|149950|149750|149750|129
1764250490000|2025-11-27 13:34:50|150050|149950|149700|149550|150050|150000|149600|149500|609
1764250500000|2025-11-27 13:35:00|149650|149600|149450|149400|149700|149600|149400|149300|243
1764250510000|2025-11-27 13:35:10|149400|149350|149350|149250|149450|149350|149250|149200|336
1764250520000|2025-11-27 13:35:20|149300|149300|149300|149200|149550|149450|149200|149100|837
1764250530000|2025-11-27 13:35:30|149250|149150|149200|149100|149400|149300|149100|149050|465
1764250540000|2025-11-27 13:35:40|149250|149150|149150|149050|149250|149200|149100|149050|79
1764250550000|2025-11-27 13:35:50|149100|149000|149500|149350|149550|149450|149050|149000|700
1764250560000|2025-11-27 13:36:00|149450|149400|149450|149350|149550|149450|149350|149300|135
1764250570000|2025-11-27 13:36:10|149400|149400|149600|149450|149600|149550|149400|149300|87
1764250580000|2025-11-27 13:36:20|149550|149400|149600|149500|149600|149500|149550|149400|12
1764250590000|2025-11-27 13:36:30|149650|149550|149750|149650|149800|149700|149650|149500|64
1764250600000|2025-11-27 13:36:40|149700|149700|149700|149550|149700|149700|149700|149550|130
1764250610000|2025-11-27 13:36:50|149750|149600|149750|149600|149850|149800|149700|149600|144
1764250620000|2025-11-27 13:37:00|149800|149650|149900|149800|149900|149800|149800|149600|43
1764250630000|2025-11-27 13:37:10|149850|149750|150050|149950|150050|149950|149800|149700|280
1764250640000|2025-11-27 13:37:20|150100|150000|150250|150150|150250|150150|150100|149950|169
1764250650000|2025-11-27 13:37:30||150200||150150||150200||150100|0
1764250660000|2025-11-27 13:37:40|150300|150200|150250|150100|150300|150200|150200|150100|154
1764250670000|2025-11-27 13:37:50||150150||150200||150200||150100|25
1764250680000|2025-11-27 13:38:00|150300|150250|150300|150200|150300|150250|150300|150200|0
1764250690000|2025-11-27 13:38:10|150250|150150|150250|150100|150300|150150|150250|150100|20
1764250700000|2025-11-27 13:38:20|150200|150150|150200|150100|150200|150150|150200|150100|6
1764250730000|2025-11-27 13:38:50|150150|150050|150100|150000|150150|150050|150100|150000|1
1764250740000|2025-11-27 13:39:00|150050|150050|150050|149950|150150|150050|150000|149900|126
1764250750000|2025-11-27 13:39:10|150100|150000|150050|150000|150100|150050|150050|150000|45
1764250760000|2025-11-27 13:39:20|150000|149950|149950|149850|150050|149950|149950|149850|61
1764250770000|2025-11-27 13:39:30|149900|149800|149900|149800|149900|149800|149850|149800|14
1764250780000|2025-11-27 13:39:40|149850|149850|149900|149850|149900|149850|149850|149800|4
1764250790000|2025-11-27 13:39:50|149950|149900|149900|149800|150000|149950|149850|149800|111
1764250800000|2025-11-27 13:40:00|149850|149750|149700|149600|149900|149750|149700|149600|118
1764250810000|2025-11-27 13:40:10|149650|149550|149700|149600|149700|149600|149650|149550|172
1764250820000|2025-11-27 13:40:20||149650||149600||149650||149600|16
1764250830000|2025-11-27 13:40:30|149650||149700||149700||149650||1
1764250840000|2025-11-27 13:40:40|149650|149550|149600|149500|149700|149550|149600|149500|93
1764250850000|2025-11-27 13:40:50|149650|149550|149650|149600|149700|149600|149650|149550|6
1764250860000|2025-11-27 13:41:00|149600|149550|149750|149650|149750|149700|149600|149500|705
1764250870000|2025-11-27 13:41:10|149800|149700|149850|149800|149850|149800|149800|149700|96
1764250880000|2025-11-27 13:41:20||149750||149750||149750||149750|43
1764250890000|2025-11-27 13:41:30|||||||||2
1764250900000|2025-11-27 13:41:40|||||||||4
1764250920000|2025-11-27 13:42:00|149900|149800|149900|149800|149900|149800|149900|149750|21
1764250930000|2025-11-27 13:42:10||149850||149800||149850||149800|0
1764250940000|2025-11-27 13:42:20|149850|149750|149850|149750|149850|149750|149800|149750|21
1764250950000|2025-11-27 13:42:30|149800|149700|149750|149650|149800|149700|149750|149650|13
1764250960000|2025-11-27 13:42:40|||||||||13
1764250970000|2025-11-27 13:42:50|149700|149600|149650|149600|149700|149600|149600|149500|34
1764250980000|2025-11-27 13:43:00||149550||149550||149550||149550|3
1764250990000|2025-11-27 13:43:10|149600|149500|149650|149600|149650|149600|149500|149450|156
1764251010000|2025-11-27 13:43:30|||||||||3
1764251020000|2025-11-27 13:43:40|149700|149650|150000|149900|150000|149900|149700|149650|471
1764251030000|2025-11-27 13:43:50|149950|149850|149950|149850|150000|149900|149950|149850|90
1764251040000|2025-11-27 13:44:00|150000|149950|150000|149950|150000|149950|149950|149850|246
1764251050000|2025-11-27 13:44:10|150050|149900|150000|149900|150050|150000|150000|149900|421
1764251060000|2025-11-27 13:44:20||149950||149900||149950||149900|2
1764251070000|2025-11-27 13:44:30|149950|149850|149900|149800|149950|149850|149900|149800|0
1764251090000|2025-11-27 13:44:50|149950|149850|149950|149900|149950|149900|149950|149850|37
1764251100000|2025-11-27 13:45:00|150000|149950|150000|149900|150000|149950|149950|149900|32
1764251110000|2025-11-27 13:45:10|150050|149950|150050|150000|150050|150000|150050|149950|82
1764251120000|2025-11-27 13:45:20|150000|149950|150000|149900|150000|149950|150000|149900|19
1764251140000|2025-11-27 13:45:40|150050|149950|150050|149950|150050|150000|150050|149900|2
1764251150000|2025-11-27 13:45:50|150100|150000|150250|150200|150300|150200|150100|150000|270
1764251160000|2025-11-27 13:46:00|150300|150150|150300|150250|150350|150300|150300|150150|103
1764251170000|2025-11-27 13:46:10|150350|150300|150350|150250|150350|150300|150350|150250|55
1764251180000|2025-11-27 13:46:20|150300|150300|150050|150000|150300|150300|150000|149900|226
1764251190000|2025-11-27 13:46:30|150000|149950|150000|149900|150000|149950|150000|149900|29
1764251200000|2025-11-27 13:46:40|150050|149950|150000|149950|150050|150000|150000|149900|83
1764251210000|2025-11-27 13:46:50||149900||149900||149900||149900|8
1764251220000|2025-11-27 13:47:00||149950||149950||149950||149950|44
1764251230000|2025-11-27 13:47:10|150050|150000|150100|150050|150100|150050|150050|149950|46
1764251240000|2025-11-27 13:47:20|150150|150100|150150|150050|150150|150100|150150|150050|82
1764251250000|2025-11-27 13:47:30|150100||150100||150100||150100||0
1764251260000|2025-11-27 13:47:40|150150|150100|150150|150100|150150|150100|150150|150100|2
1764251270000|2025-11-27 13:47:50|150100|150050|150050|150000|150100|150050|150050|150000|17
1764251280000|2025-11-27 13:48:00|150100|150050|150100|150050|150100|150050|150100|150050|14
1764251290000|2025-11-27 13:48:10|150150|150000|150100|150000|150150|150100|150100|150000|100
1764251300000|2025-11-27 13:48:20|150150|150050|150150|150050|150150|150050|150150|150050|11
1764251330000|2025-11-27 13:48:50|150100|150000|150100|150000|150100|150000|150100|150000|14
1764251340000|2025-11-27 13:49:00|150050|149950|150050|149950|150100|150050|149950|149900|76
1764251350000|2025-11-27 13:49:10|150100|150000|149950|149800|150100|150050|149900|149800|48
1764251360000|2025-11-27 13:49:20|149900||149900||149900||149900||0
1764251370000|2025-11-27 13:49:30|149850|149750|149750|149650|149850|149750|149750|149650|35
1764251380000|2025-11-27 13:49:40||149600||149600||149650||149600|0
1764251390000|2025-11-27 13:49:50||149650||149650||149700||149650|0
1764251400000|2025-11-27 13:50:00|149800|149700|149700|149550|149800|149750|149700|149550|7
1764251410000|2025-11-27 13:50:10|149650|149600|149700|149600|149700|149600|149650|149550|0
1764251420000|2025-11-27 13:50:20|149750|149650|149800|149700|149800|149750|149700|149600|259
1764251430000|2025-11-27 13:50:30||149750||149700||149750||149700|11
1764251450000|2025-11-27 13:50:50|149750|149650|149750|149650|149800|149750|149650|149600|191
1764251460000|2025-11-27 13:51:00|149700|149600|149700|149550|149700|149600|149700|149550|0
1764251470000|2025-11-27 13:51:10|149650|149600|149600|149500|149700|149600|149550|149500|50
1764251480000|2025-11-27 13:51:20|149550|149550|149400|149300|149550|149550|149400|149300|137
1764251490000|2025-11-27 13:51:30|149450||149400||149450||149400||33
1764251500000|2025-11-27 13:51:40|149450|149350|149400|149300|149450|149400|149400|149300|224
1764251510000|2025-11-27 13:51:50|149450|149250|149450|149350|149500|149400|149400|149250|304
1764251520000|2025-11-27 13:52:00|149500|149300|149600|149500|149600|149500|149500|149300|252
1764251530000|2025-11-27 13:52:10|149650|149550|149750|149650|149750|149700|149650|149500|68
1764251540000|2025-11-27 13:52:20|149800|149700|149650|149550|149800|149750|149600|149550|99
1764251550000|2025-11-27 13:52:30|149700|149600|149700|149600|149700|149650|149650|149550|18
1764251560000|2025-11-27 13:52:40|149650|149550|149650|149550|149700|149550|149650|149550|0
1764251570000|2025-11-27 13:52:50|149700|149600|149700|149550|149700|149600|149700|149550|0
1764251580000|2025-11-27 13:53:00|149650|149600|149650|149500|149700|149600|149650|149500|0
1764251600000|2025-11-27 13:53:20|149700|149550|149700|149600|149700|149600|149700|149550|0
1764251610000|2025-11-27 13:53:30|149850|149650|149950|149850|150000|149950|149850|149600|412
1764251620000|2025-11-27 13:53:40|150000|149900|150000|149850|150050|150000|150000|149850|54
1764251640000|2025-11-27 13:54:00|150050|149900|150100|150000|150200|150100|150050|149900|40
1764251650000|2025-11-27 13:54:10|150150|150050|150150|150050|150150|150100|150100|150050|16
1764251660000|2025-11-27 13:54:20|150100|150000|150100|150000|150100|150000|150100|150000|0
1764251670000|2025-11-27 13:54:30|150150|150050|150150|150050|150150|150050|150150|150050|0
1764251680000|2025-11-27 13:54:40|150100|150000|149950|149850|150100|150000|149950|149850|118
1764251690000|2025-11-27 13:54:50|150000|149900|150000|149900|150000|149900|150000|149900|0
1764251700000|2025-11-27 13:55:00||149850||149850||149900||149850|0
1764251710000|2025-11-27 13:55:10||149900||149850||149900||149850|0
1764251720000|2025-11-27 13:55:20||149900||149900||149900||149850|0
1764251750000|2025-11-27 13:55:50|149950|149850|149950|149850|149950|149850|149900|149850|38
1764251760000|2025-11-27 13:56:00|150000|149900|150100|150000|150100|150050|150000|149900|82
1764251780000|2025-11-27 13:56:20|150050|150050|150200|150100|150200|150150|150050|149950|170
1764251790000|2025-11-27 13:56:30|150150|150150|150150|150100|150200|150150|150150|150050|88
1764251800000|2025-11-27 13:56:40|150200|150150|150200|150100|150200|150150|150200|150100|10
1764251860000|2025-11-27 13:57:40||150150||150100||150150||150100|3
1764251870000|2025-11-27 13:57:50|150150|150050|150200|150100|150200|150100|150150|150050|34
1764251880000|2025-11-27 13:58:00|150250|150150|150200|150100|150250|150150|150200|150100|49
1764251890000|2025-11-27 13:58:10||150150||150100||150150||150100|7
1764251900000|2025-11-27 13:58:20|150150||150200||150200||150150||5
1764251910000|2025-11-27 13:58:30||150150||150150||150150||150150|10
1764251930000|2025-11-27 13:58:50|150250||150200||150250||150200||4
1764251940000|2025-11-27 13:59:00|150250|150100|150350|150300|150350|150300|150250|150100|90
1764251950000|2025-11-27 13:59:10|||||||||5
1764251960000|2025-11-27 13:59:20|150400||150400||150400||150400||6
1764251970000|2025-11-27 13:59:30|150350|150250|150300|150200|150350|150250|150300|150200|23
1764251980000|2025-11-27 13:59:40|150350|150250|150350|150300|150400|150300|150350|150250|38
1764251990000|2025-11-27 13:59:50|150400|150250|150400|150300|150400|150300|150400|150250|10
1764252000000|2025-11-27 14:00:00|150350|150250|150250|150200|150350|150300|150250|150200|38
1764252010000|2025-11-27 14:00:10|150300|150150|150250|150150|150300|150150|150250|150100|10
1764252040000|2025-11-27 14:00:40|150200|150100|150150|150050|150200|150100|150150|150050|11
1764252050000|2025-11-27 14:00:50|150100|150000|150000|149950|150100|150000|150000|149950|64
1764252060000|2025-11-27 14:01:00|149900|149900|150100|150000|150100|150050|149900|149850|108
1764252070000|2025-11-27 14:01:10||149950||150000||150000||149950|0
1764252080000|2025-11-27 14:01:20|||||||||11
1764252100000|2025-11-27 14:01:40|150050|149950|150050|149950|150050|149950|150000|149950|0
1764252110000|2025-11-27 14:01:50|150000|149900|149950|149850|150000|149900|149950|149850|0
1764252120000|2025-11-27 14:02:00|150000|149800|149950|149850|150000|149850|149950|149800|0
1764252130000|2025-11-27 14:02:10||149800||149800||149800||149800|0
1764252140000|2025-11-27 14:02:20|149900||149900||149900||149900||0
1764252150000|2025-11-27 14:02:30||149850||149850||149850||149850|0
1764252160000|2025-11-27 14:02:40|||||||||5
1764252170000|2025-11-27 14:02:50||149800||149800||149850||149800|5
1764252180000|2025-11-27 14:03:00|149850|149750|149900|149800|149900|149800|149800|149700|93
1764252190000|2025-11-27 14:03:10||149850||149850||149850||149850|0
1764252230000|2025-11-27 14:03:50|149950|149900|150000|149900|150000|149900|149950|149900|15
1764252250000|2025-11-27 14:04:10|150050|149950|150100|150000|150100|150050|150050|149950|13
1764252260000|2025-11-27 14:04:20|150150|150050|150250|150150|150250|150150|150150|150000|97
1764252270000|2025-11-27 14:04:30|150300|150200|150350|150250|150350|150250|150300|150200|0
1764252310000|2025-11-27 14:05:10|150400|150300|150450|150300|150450|150350|150400|150300|14
1764252320000|2025-11-27 14:05:20|150400|150350|150450|150350|150450|150350|150400|150300|19
1764252330000|2025-11-27 14:05:30|150400|150300|150400|150300|150450|150350|150400|150300|2
1764252340000|2025-11-27 14:05:40|150450|150350|150450|150350|150450|150350|150450|150300|0
1764252350000|2025-11-27 14:05:50|||||||||84
1764252360000|2025-11-27 14:06:00|150400|150300|150300|150200|150400|150300|150300|150200|82
1764252370000|2025-11-27 14:06:10||150250||150200||150250||150200|21
1764252380000|2025-11-27 14:06:20|150350|150250|150850|150800|150950|150850|150350|150250|1187
1764252390000|2025-11-27 14:06:30|150900|150750|150800|150700|150950|150850|150750|150650|118
1764252410000|2025-11-27 14:06:50|150750|150650|150700|150650|150750|150650|150700|150650|0
1764252420000|2025-11-27 14:07:00|150650|150600|150950|150800|150950|150900|150650|150550|286
1764252430000|2025-11-27 14:07:10|150900|150850|151300|151200|151450|151300|150900|150850|811
1764252440000|2025-11-27 14:07:20|151400|151250|151500|151400|151550|151500|151400|151250|401
1764252450000|2025-11-27 14:07:30|151550|151450|151550|151450|151850|151750|151550|151400|474
1764252460000|2025-11-27 14:07:40|151600|151500|151550|151450|151700|151650|151450|151400|136
1764252470000|2025-11-27 14:07:50|151500|151400|151600|151500|151600|151550|151500|151400|125
1764252480000|2025-11-27 14:08:00|151550|151550|151500|151400|151600|151550|151500|151400|90
1764252490000|2025-11-27 14:08:10|151450|151350|151300|151200|151450|151350|151200|151100|112
1764252500000|2025-11-27 14:08:20|151250|151150|151300|151250|151300|151250|151250|151100|16
1764252510000|2025-11-27 14:08:30|151250|151200|151500|151400|151500|151450|151200|151100|125
1764252520000|2025-11-27 14:08:40|151550|151450|151500|151400|151600|151550|151500|151400|77
1764252530000|2025-11-27 14:08:50|151450|151350|151400|151250|151450|151350|151350|151250|66
1764252540000|2025-11-27 14:09:00|151450|151300|151500|151400|151600|151550|151450|151300|148
1764252550000|2025-11-27 14:09:10|151450|151350|151450|151350|151450|151350|151450|151350|0
1764252560000|2025-11-27 14:09:20|151400|151300|151400|151300|151400|151350|151250|151150|137
1764252570000|2025-11-27 14:09:30|151350|151350|151400|151250|151400|151350|151350|151200|28
1764252590000|2025-11-27 14:09:50|151350|151200|151300|151150|151350|151200|151250|151150|38
1764252600000|2025-11-27 14:10:00|151250|151100|151400|151300|151400|151350|151150|151050|57
1764252610000|2025-11-27 14:10:10|151450||151450||151450||151450||2
1764252620000|2025-11-27 14:10:20|151400|151250|151350|151250|151400|151250|151300|151200|67
1764252630000|2025-11-27 14:10:30|151400|151300|151500|151350|151500|151400|151400|151300|61
1764252640000|2025-11-27 14:10:40||151400||151400||151400||151400|0
1764252650000|2025-11-27 14:10:50|151550|151450|151600|151450|151600|151500|151550|151450|152
1764252660000|2025-11-27 14:11:00|151550|151400|151600|151500|151600|151500|151500|151350|32
1764252670000|2025-11-27 14:11:10|151500|151450|151650|151600|151650|151600|151500|151400|182
1764252680000|2025-11-27 14:11:20|151700|151550|151650|151600|152000|151900|151600|151500|312
1764252690000|2025-11-27 14:11:30|151700|151550|151750|151700|151750|151700|151700|151550|66
1764252700000|2025-11-27 14:11:40|151700|151650|151750|151650|151750|151650|151700|151600|10
1764252710000|2025-11-27 14:11:50|151700|151700|151700|151600|151800|151750|151700|151600|49
1764252720000|2025-11-27 14:12:00|151750|151650|151700|151600|152100|152000|151650|151600|564
1764252730000|2025-11-27 14:12:10|151650|151550|151600|151500|151650|151550|151550|151450|15
1764252740000|2025-11-27 14:12:20|151650|151550|151800|151700|151800|151700|151650|151550|236
1764252750000|2025-11-27 14:12:30|151750|151750|151800|151700|151800|151750|151750|151700|0
1764252770000|2025-11-27 14:12:50|151750|151650|151700|151600|151750|151650|151700|151600|23
1764252780000|2025-11-27 14:13:00|151650|151650|151650|151550|151650|151650|151650|151550|43
1764252790000|2025-11-27 14:13:10|151600|151500|151650|151550|151650|151550|151600|151500|17
1764252800000|2025-11-27 14:13:20||151600||151550||151600||151500|25
1764252810000|2025-11-27 14:13:30|151700|151600|151650|151550|151700|151600|151650|151550|10
1764252820000|2025-11-27 14:13:40|151700||151650||151700||151650||0
1764252830000|2025-11-27 14:13:50|151600|151600|151600|151500|151600|151600|151550|151500|12
1764252840000|2025-11-27 14:14:00|151550|151550|151550|151450|151600|151550|151500|151450|29
1764252850000|2025-11-27 14:14:10|151500|151350|151400|151300|151550|151350|151400|151300|115
1764252860000|2025-11-27 14:14:20|151350|151350|151600|151500|151600|151500|151350|151250|729
1764252870000|2025-11-27 14:14:30|151550|151450|151500|151350|151550|151450|151400|151350|55
1764252880000|2025-11-27 14:14:40||151400||151400||151450||151400|0
1764252900000|2025-11-27 14:15:00|151450|151450|151350|151250|151450|151450|151300|151250|21
1764252910000|2025-11-27 14:15:10|151300|151200|151300|151200|151300|151200|151300|151200|0
1764252930000|2025-11-27 14:15:30|151350|151250|151350|151300|151350|151300|151350|151250|56
1764252940000|2025-11-27 14:15:40|151400|151350|151450|151350|151450|151350|151400|151300|0
1764252950000|2025-11-27 14:15:50|151500|151400|151450|151350|151500|151400|151400|151350|42
1764252960000|2025-11-27 14:16:00|151400|151300|151350|151250|151450|151300|151350|151250|6
1764252970000|2025-11-27 14:16:10|151300|151200|151250|151150|151300|151200|151150|151100|161
1764252980000|2025-11-27 14:16:20|151200|151100|151200|151100|151200|151100|151200|151100|6
1764252990000|2025-11-27 14:16:30|151150|151050|151100|151000|151150|151050|151100|151000|0
1764253000000|2025-11-27 14:16:40|151150|151050|151250|151150|151250|151150|151150|151000|279
1764253010000|2025-11-27 14:16:50|151200|151100|151350|151250|151350|151300|151200|151100|89
1764253020000|2025-11-27 14:17:00|151250|151200|151300|151200|151350|151300|151250|151200|85
1764253030000|2025-11-27 14:17:10|151250|151150|151200|151100|151300|151150|151200|151100|22
1764253040000|2025-11-27 14:17:20|151150|151050|151250|151200|151250|151200|151150|151050|296
1764253050000|2025-11-27 14:17:30||151150||151200||151200||151150|0
1764253070000|2025-11-27 14:17:50|151300|151250|151200|151100|151300|151250|151150|151100|44
1764253080000|2025-11-27 14:18:00|151150|151050|151150|151050|151200|151050|151100|151050|100
1764253110000|2025-11-27 14:18:30|151100|151000|151050|151000|151100|151000|151050|150950|39
1764253120000|2025-11-27 14:18:40|151100|151050|151150|151050|151150|151050|151100|151000|41
1764253130000|2025-11-27 14:18:50|151100|151000|151100|151000|151100|151000|151100|151000|0
1764253160000|2025-11-27 14:19:20|151150|151050|151100|151000|151150|151050|151050|151000|55
1764253170000|2025-11-27 14:19:30|151050|150950|151050|150950|151050|151000|151050|150950|2
1764253180000|2025-11-27 14:19:40|151000|150900|151150|151000|151150|151000|151000|150850|18
1764253200000|2025-11-27 14:20:00|151100|150950|151050|150950|151100|150950|151050|150950|0
1764253220000|2025-11-27 14:20:20|151100|151000|151100|151000|151100|151000|151100|151000|20
1764253230000|2025-11-27 14:20:30|151050|151050|151150|151050|151150|151100|151050|151050|37
1764253240000|2025-11-27 14:20:40|151100|151100|151150|151100|151150|151100|151100|151050|4
1764253250000|2025-11-27 14:20:50||151050||151100||151100||151050|0
1764253260000|2025-11-27 14:21:00|151100|151050|151000|150950|151150|151050|151000|150950|30
1764253270000|2025-11-27 14:21:10|151050|151000|151050|151000|151050|151000|151050|151000|7
1764253280000|2025-11-27 14:21:20||150950||150950||150950||150950|0
1764253300000|2025-11-27 14:21:40||151000||150950||151000||150950|0
1764253310000|2025-11-27 14:21:50||151000||150950||151000||150950|0
1764253320000|2025-11-27 14:22:00|||||||||2
1764253350000|2025-11-27 14:22:30|151000|150900|151000|150900|151000|150900|150950|150900|1
1764253370000|2025-11-27 14:22:50|150950|150850|150850|150750|150950|150850|150800|150750|30
1764253380000|2025-11-27 14:23:00|150800|150700|150750|150700|150800|150700|150750|150700|12
1764253400000|2025-11-27 14:23:20|150800|150750|150800|150700|150850|150750|150800|150700|25
1764253410000|2025-11-27 14:23:30|150750|150650|150800|150700|150800|150700|150700|150600|35
1764253420000|2025-11-27 14:23:40|150750|150650|150750|150650|150800|150650|150750|150650|0
1764253430000|2025-11-27 14:23:50|150800|150750|150800|150700|150800|150750|150800|150650|15
1764253440000|2025-11-27 14:24:00|150850|150750|150900|150750|151000|150900|150850|150750|434
1764253450000|2025-11-27 14:24:10|150850||150850||150850||150800||0
1764253460000|2025-11-27 14:24:20|150800|150700|150800|150700|150800|150700|150800|150700|0
1764253470000|2025-11-27 14:24:30|150750|150750|150700|150600|150800|150750|150700|150600|0
1764253480000|2025-11-27 14:24:40|150650|150550|150650|150550|150650|150550|150650|150500|0
1764253510000|2025-11-27 14:25:10|150700|150600|150750|150650|150750|150700|150700|150600|22
1764253520000|2025-11-27 14:25:20|150700|150600|150700|150600|150750|150650|150650|150600|38
1764253530000|2025-11-27 14:25:30||150650||150650||150650||150650|0
1764253540000|2025-11-27 14:25:40|150750|150700|150750|150650|150750|150700|150750|150650|5
1764253560000|2025-11-27 14:26:00||150700||150650||150700||150650|0
1764253570000|2025-11-27 14:26:10||150700||150650||150700||150650|0
1764253590000|2025-11-27 14:26:30|150700|150550|150750|150650|150750|150700|150600|150500|218
1764253610000|2025-11-27 14:26:50|150800|150700|150800|150700|150800|150700|150800|150700|4
1764253620000|2025-11-27 14:27:00|||||||||7
1764253630000|2025-11-27 14:27:10|150750|150650|150700|150600|150750|150650|150700|150600|41
1764253650000|2025-11-27 14:27:30|150650||150650||150650||150650||0
1764253660000|2025-11-27 14:27:40|150700||150650||150700||150650||17
1764253680000|2025-11-27 14:28:00||150550||150550||150550||150550|0
1764253690000|2025-11-27 14:28:10|150600|150500|150650|150500|150650|150500|150600|150500|1
1764253700000|2025-11-27 14:28:20|150600|150550|150600|150500|150600|150600|150600|150500|40
1764253720000|2025-11-27 14:28:40|150650|150550|150700|150650|150750|150650|150650|150500|89
1764253730000|2025-11-27 14:28:50|150750||150750||150750||150750||0
1764253750000|2025-11-27 14:29:10|150700|150600|150650|150600|150700|150600|150600|150500|38
1764253760000|2025-11-27 14:29:20|150700||150700||150700||150700||8
1764253780000|2025-11-27 14:29:40|150650|150550|150650|150550|150650|150550|150650|150550|0
1764253800000|2025-11-27 14:30:00|150700|150600|150700|150600|150700|150600|150650|150550|2
1764253810000|2025-11-27 14:30:10|150750|150650|150750|150650|150750|150700|150750|150600|18
1764253820000|2025-11-27 14:30:20|150700|150600|150750|150650|150750|150650|150700|150600|0
1764253830000|2025-11-27 14:30:30|150700|150600|150750|150650|150750|150650|150700|150600|0
1764253850000|2025-11-27 14:30:50|150700|150600|150700|150600|150700|150600|150700|150600|6
1764253860000|2025-11-27 14:31:00|150650|150550|150700|150600|150700|150600|150600|150550|21
1764253870000|2025-11-27 14:31:10|150650|150550|150700|150600|150700|150600|150650|150550|0
1764253880000|2025-11-27 14:31:20|150650|150550|150700|150600|150700|150600|150650|150550|35
1764253890000|2025-11-27 14:31:30|150750|150650|150800|150700|150800|150700|150750|150600|51
1764253920000|2025-11-27 14:32:00|150750|150750|150750|150650|150800|150750|150750|150650|54
1764253930000|2025-11-27 14:32:10|150800|150700|150800|150700|150800|150700|150800|150700|0
1764253940000|2025-11-27 14:32:20|150850|150750|150800|150700|150850|150800|150800|150700|62
1764253950000|2025-11-27 14:32:30|150750|150650|150750|150650|150750|150700|150700|150650|29
1764253970000|2025-11-27 14:32:50|150700|150700|150700|150600|150750|150700|150650|150600|98
1764253980000|2025-11-27 14:33:00|150750|150650|150750|150700|150750|150700|150700|150600|12
1764253990000|2025-11-27 14:33:10||150650||150650||150700||150650|0
1764254000000|2025-11-27 14:33:20|150800|150700|150900|150800|151000|150900|150800|150700|431
1764254010000|2025-11-27 14:33:30|150850|150750|150800|150750|150850|150750|150800|150750|7
1764254020000|2025-11-27 14:33:40|150750|150700|150850|150750|150850|150750|150750|150650|12
1764254030000|2025-11-27 14:33:50|150800|150700|150850|150750|150850|150750|150800|150700|12
1764254060000|2025-11-27 14:34:20|150900|150800|150900|150750|150900|150800|150900|150750|24
1764254070000|2025-11-27 14:34:30|150850|150700|150800|150700|150850|150700|150750|150700|9
1764254080000|2025-11-27 14:34:40|150750|150750|150850|150750|150850|150750|150750|150750|0
1764254110000|2025-11-27 14:35:10|150900|150800|150900|150800|150900|150850|150900|150800|22
1764254120000|2025-11-27 14:35:20|150850||150850||150900||150850||0
1764254130000|2025-11-27 14:35:30|150900|150750|150900|150800|150900|150800|150900|150750|12
1764254140000|2025-11-27 14:35:40|150950|150850|150900|150800|150950|150900|150850|150800|100
1764254230000|2025-11-27 14:37:10||150850||150800||150850||150800|3
1764254240000|2025-11-27 14:37:20||150850||150800||150850||150800|6
1764254270000|2025-11-27 14:37:50|150950|150850|151000|150900|151000|150950|150950|150850|71
1764254280000|2025-11-27 14:38:00|150950||150950||150950||150950||19
1764254290000|2025-11-27 14:38:10|151000||151000||151000||151000||11
1764254310000|2025-11-27 14:38:30||150950||150900||150950||150900|9
1764254330000|2025-11-27 14:38:50|150950|150850|150800|150700|150950|150850|150750|150650|466
1764254340000|2025-11-27 14:39:00|150750|150650|150750|150650|150750|150650|150700|150650|28
1764254350000|2025-11-27 14:39:10|150800|150700|150850|150750|150850|150750|150800|150700|5
1764254360000|2025-11-27 14:39:20||150700||150750||150750||150700|0
1764254370000|2025-11-27 14:39:30|150800|150700|150800|150700|150800|150700|150800|150700|0
1764254380000|2025-11-27 14:39:40|150850|150750|150850|150750|150850|150750|150850|150750|16
1764254390000|2025-11-27 14:39:50|150900|150800|150900|150850|150900|150850|150900|150750|0
1764254400000|2025-11-27 14:40:00|150850|150800|150850|150750|150850|150800|150850|150750|4
1764254440000|2025-11-27 14:40:40|150900|150800|150900|150800|150900|150800|150900|150800|0
1764254450000|2025-11-27 14:40:50|150850|150750|150900|150800|150900|150800|150850|150750|0
1764254470000|2025-11-27 14:41:10||150850||150800||150850||150800|0
1764254490000|2025-11-27 14:41:30|150950|150850|150950|150850|150950|150850|150950|150800|11
1764254500000|2025-11-27 14:41:40||150900||150850||150900||150850|7
1764254510000|2025-11-27 14:41:50|151000|150900|151000|150900|151000|150950|151000|150900|9
1764254520000|2025-11-27 14:42:00||150950||150900||150950||150900|3
1764254530000|2025-11-27 14:42:10|151050|150950|151100|151000|151100|151000|151050|150950|79
1764254540000|2025-11-27 14:42:20|151050|150950|151050|150950|151050|150950|151050|150950|0
1764254550000|2025-11-27 14:42:30|||||||||18
1764254560000|2025-11-27 14:42:40||151000||150950||151000||150950|8
1764254570000|2025-11-27 14:42:50|151000|150900|151000|150900|151100|151050|150950|150850|106
1764254590000|2025-11-27 14:43:10||150950||150900||150950||150900|19
1764254620000|2025-11-27 14:43:40|150950|150850|150950|150900|151000|150900|150900|150850|19
1764254640000|2025-11-27 14:44:00|151000||151000||151000||151000||1
1764254650000|2025-11-27 14:44:10|151050|150950|151100|151000|151100|151000|151050|150950|35
1764254680000|2025-11-27 14:44:40|151050|150950|151050|150950|151050|150950|151050|150950|0
1764254700000|2025-11-27 14:45:00|151100|151000|151150|151050|151150|151050|151050|150950|89
1764254710000|2025-11-27 14:45:10||151000||151100||151100||151000|0
1764254720000|2025-11-27 14:45:20||151050||151050||151100||151050|19
1764254750000|2025-11-27 14:45:50|151200|151100|151150|151050|151200|151100|151150|151050|20
1764254760000|2025-11-27 14:46:00|151100||151100||151100||151100||0
1764254780000|2025-11-27 14:46:20|151050|151000|151000|150900|151050|151000|151000|150900|19
1764254800000|2025-11-27 14:46:40|151050|150950|151050|151000|151050|151000|151050|150950|34
1764254810000|2025-11-27 14:46:50|151100||151100||151100||151100||0
1764254840000|2025-11-27 14:47:20||151050||151050||151050||151050|0
1764254850000|2025-11-27 14:47:30||151000||151000||151050||151000|1
1764254890000|2025-11-27 14:48:10|151050|150950|151100|151050|151100|151050|151050|150950|50
1764254900000|2025-11-27 14:48:20||151000||151000||151000||151000|21
1764254910000|2025-11-27 14:48:30|151150|151050|151100|151000|151150|151100|151100|151000|12
1764254920000|2025-11-27 14:48:40|151150|151050|151150|151100|151200|151100|151150|151000|0
1764254930000|2025-11-27 14:48:50|151100|151050|151100|151050|151100|151050|151100|151050|198
1764254940000|2025-11-27 14:49:00|151050|151000|151100|151000|151100|151000|151050|150950|6
1764254950000|2025-11-27 14:49:10||151050||151050||151050||151050|0
1764254960000|2025-11-27 14:49:20|151150|151100|151150|151050|151150|151100|151100|151050|2
1764254970000|2025-11-27 14:49:30|151200|151100|151300|151200|151300|151200|151200|151100|58
1764254980000|2025-11-27 14:49:40|151350|151250|151300|151250|151350|151300|151300|151200|83
1764254990000|2025-11-27 14:49:50|151350|151300|151400|151300|151400|151350|151350|151250|40
1764255000000|2025-11-27 14:50:00|151350|151250|151400|151300|151400|151350|151350|151250|49
1764255010000|2025-11-27 14:50:10|151450|151350|151450|151350|151450|151400|151400|151350|51
1764255020000|2025-11-27 14:50:20|151400|151400|151650|151550|151700|151650|151400|151400|343
1764255030000|2025-11-27 14:50:30|151600|151500|151550|151500|151600|151500|151550|151500|33
1764255040000|2025-11-27 14:50:40|151600|151450|151600|151500|151600|151500|151600|151450|7
1764255050000|2025-11-27 14:50:50|151550|151450|151550|151450|151600|151450|151450|151400|30
1764255060000|2025-11-27 14:51:00||151500||151450||151500||151450|35
1764255070000|2025-11-27 14:51:10|151500|151500|151600|151500|151600|151500|151500|151450|103
1764255080000|2025-11-27 14:51:20|151650|151550|151650|151550|151650|151600|151650|151550|18
1764255090000|2025-11-27 14:51:30|151700|151600|151800|151700|151800|151700|151700|151600|61
1764255100000|2025-11-27 14:51:40||151750||151750||151750||151750|0
1764255110000|2025-11-27 14:51:50|151750|151700|151800|151700|151900|151750|151750|151650|118
1764255120000|2025-11-27 14:52:00|151750|151650|151650|151550|151750|151700|151650|151550|0
1764255130000|2025-11-27 14:52:10|||||||||80
1764255140000|2025-11-27 14:52:20||151600||151550||151600||151550|50
1764255150000|2025-11-27 14:52:30||151600||151550||151600||151550|0
1764255160000|2025-11-27 14:52:40||151600||151550||151600||151550|39
1764255170000|2025-11-27 14:52:50|151600|151500|151600|151500|151650|151600|151550|151500|113
1764255190000|2025-11-27 14:53:10|151650|151550|151650|151550|151650|151550|151650|151550|0
1764255240000|2025-11-27 14:54:00||151600||151600||151600||151600|0
1764255250000|2025-11-27 14:54:10|151600|151550|151650|151550|151650|151600|151600|151500|52
1764255260000|2025-11-27 14:54:20|151700|151600|151750|151650|151750|151650|151700|151600|17
1764255270000|2025-11-27 14:54:30|151700||151700||151700||151700||0
1764255280000|2025-11-27 14:54:40|151650|151600|151650|151600|151650|151600|151650|151600|8
1764255290000|2025-11-27 14:54:50|151600|151550|151600|151500|151600|151550|151550|151500|26
1764255320000|2025-11-27 14:55:20|151550|151550|151650|151550|151650|151550|151550|151500|33
1764255360000|2025-11-27 14:56:00|151600|151500|151600|151500|151600|151500|151600|151500|1
1764255370000|2025-11-27 14:56:10|151650|151550|151600|151550|151650|151600|151600|151500|43
1764255380000|2025-11-27 14:56:20||151500||151500||151500||151500|26
1764255390000|2025-11-27 14:56:30|151550||151550||151550||151550||0
1764255420000|2025-11-27 14:57:00|151600|151550|151550|151450|151600|151550|151550|151450|21
1764255430000|2025-11-27 14:57:10|151500||151500||151500||151500||31
1764255440000|2025-11-27 14:57:20|151550||151550||151550||151550||43
1764255450000|2025-11-27 14:57:30||151500||151500||151500||151500|0
1764255460000|2025-11-27 14:57:40|151600|151450|151550|151450|151600|151550|151550|151450|5
1764255470000|2025-11-27 14:57:50||151500||151500||151500||151500|0
1764255480000|2025-11-27 14:58:00|151500|151450|151400|151300|151550|151450|151300|151250|89
1764255500000|2025-11-27 14:58:20|151350|151250|151350|151250|151350|151250|151350|151200|0
1764255510000|2025-11-27 14:58:30|151300|151200|151300|151200|151300|151200|151300|151200|0
1764255530000|2025-11-27 14:58:50||151250||151250||151250||151200|3
1764255540000|2025-11-27 14:59:00|151350|151300|151350|151300|151350|151300|151350|151300|11
1764255560000|2025-11-27 14:59:20||151250||151250||151250||151250|0
1764255570000|2025-11-27 14:59:30||151300||151250||151300||151250|5
1764255600000|2025-11-27 15:00:00|151400|151300|151450|151350|151450|151350|151400|151300|11
1764255620000|2025-11-27 15:00:20||151400||151350||151400||151350|1
1764255640000|2025-11-27 15:00:40|151400|151300|151450|151350|151450|151400|151350|151250|53
1764255690000|2025-11-27 15:01:30|151400|151300|151500|151400|151500|151400|151400|151300|62
1764255710000|2025-11-27 15:01:50|151450|151350|151450|151400|151450|151400|151400|151350|31
1764255740000|2025-11-27 15:02:20||151350||151350||151350||151350|1
1764255750000|2025-11-27 15:02:30|151500|151400|151500|151400|151500|151400|151500|151400|12
1764255830000|2025-11-27 15:03:50|151450|151350|151400|151300|151450|151350|151350|151250|54
1764255840000|2025-11-27 15:04:00|151450|151350|151550|151500|151550|151500|151450|151350|174
1764255860000|2025-11-27 15:04:20|151500|151450|151500|151400|151500|151450|151500|151400|25
1764255930000|2025-11-27 15:05:30|151450|151350|151450|151350|151450|151350|151350|151300|19
1764255950000|2025-11-27 15:05:50|151400|151300|151400|151300|151400|151300|151400|151300|0
1764255960000|2025-11-27 15:06:00|151350||151400||151400||151350||0
1764255970000|2025-11-27 15:06:10|151350||151400||151400||151350||0
1764255980000|2025-11-27 15:06:20|151350|151250|151350|151250|151350|151250|151350|151250|19
1764256000000|2025-11-27 15:06:40|151400|151300|151400|151300|151400|151300|151350|151300|10
1764256010000|2025-11-27 15:06:50|151350|151250|151400|151350|151400|151350|151350|151250|23
1764256020000|2025-11-27 15:07:00||151300||151300||151300||151300|56
1764256030000|2025-11-27 15:07:10||151350||151350||151350||151350|53
1764256040000|2025-11-27 15:07:20|151450|151400|151500|151400|151500|151450|151450|151400|177
1764256050000|2025-11-27 15:07:30|151450||151450||151450||151450||0
1764256060000|2025-11-27 15:07:40|151400|151350|151400|151350|151400|151350|151400|151300|23
1764256080000|2025-11-27 15:08:00|151350|151300|151400|151300|151400|151300|151350|151300|11
1764256110000|2025-11-27 15:08:30|151350|151250|151350|151250|151350|151250|151300|151200|18
1764256120000|2025-11-27 15:08:40|151300||151350||151350||151300||1
1764256150000|2025-11-27 15:09:10|151300|151200|151300|151200|151300|151200|151300|151200|0
1764256160000|2025-11-27 15:09:20||151250||151250||151250||151250|0
1764256170000|2025-11-27 15:09:30|151350|151300|151350|151250|151350|151300|151350|151250|10
1764256180000|2025-11-27 15:09:40|151400|151300|151400|151300|151400|151300|151350|151250|21
1764256210000|2025-11-27 15:10:10||151350||151300||151350||151300|0
1764256220000|2025-11-27 15:10:20||151350||151300||151350||151300|0
1764256250000|2025-11-27 15:10:50|||||||||7
1764256280000|2025-11-27 15:11:20||151350||151300||151350||151300|0
1764256290000|2025-11-27 15:11:30|151450|151350|151450|151350|151450|151350|151450|151350|50
1764256320000|2025-11-27 15:12:00|151500|151400|151550|151450|151550|151450|151500|151400|36
1764256330000|2025-11-27 15:12:10|151500|151500|151450|151350|151500|151500|151400|151350|46
1764256350000|2025-11-27 15:12:30||151400||151350||151400||151350|3
1764256370000|2025-11-27 15:12:50|151400||151450||151450||151400||15
1764256380000|2025-11-27 15:13:00|151400|151400|151400|151350|151400|151400|151400|151350|0
1764256390000|2025-11-27 15:13:10|151450|151400|151450|151350|151450|151400|151450|151350|10
1764256410000|2025-11-27 15:13:30|151500|151400|151500|151400|151500|151400|151500|151400|72
1764256420000|2025-11-27 15:13:40||151450||151400||151450||151400|0
1764256430000|2025-11-27 15:13:50|151400|151350|151500|151400|151500|151450|151400|151350|138
1764256440000|2025-11-27 15:14:00|151450|151350|151500|151400|151500|151400|151450|151350|1
1764256450000|2025-11-27 15:14:10|151550|151450|151550|151450|151550|151500|151550|151450|25
1764256490000|2025-11-27 15:14:50|151500|151500|151550|151450|151550|151500|151500|151400|18
1764256500000|2025-11-27 15:15:00|151400|151350|151350|151250|151450|151350|151300|151250|378
1764256520000|2025-11-27 15:15:20|151300||151300||151300||151300||0
1764256530000|2025-11-27 15:15:30|151350||151350||151350||151350||1
1764256540000|2025-11-27 15:15:40|151300|151300|151350|151250|151350|151300|151300|151250|70
1764256550000|2025-11-27 15:15:50|151300|151200|151300|151200|151300|151200|151300|151200|30
1764256560000|2025-11-27 15:16:00|151350|151250|151350|151250|151350|151250|151350|151250|0
1764256570000|2025-11-27 15:16:10|151300|151200|151300|151200|151350|151200|151300|151200|0
1764256580000|2025-11-27 15:16:20|151250|151150|151150|151100|151250|151150|151150|151100|17
1764256610000|2025-11-27 15:16:50||151050||151050||151050||151050|5
1764256620000|2025-11-27 15:17:00|151100||151150||151150||151100||0
1764256640000|2025-11-27 15:17:20|151200|151100|151200|151100|151200|151100|151200|151100|6
1764256680000|2025-11-27 15:18:00|151250|151150|151300|151200|151300|151250|151250|151150|27
1764256690000|2025-11-27 15:18:10|151250||151300||151300||151250||0
1764256700000|2025-11-27 15:18:20|151250|151150|151200|151100|151250|151150|151200|151100|0
1764256710000|2025-11-27 15:18:30|151250|151150|151250|151150|151250|151150|151250|151150|5
1764256730000|2025-11-27 15:18:50|151200|151100|151200|151100|151250|151100|151200|151100|0
1764256740000|2025-11-27 15:19:00|151150||151150||151150||151150||9
1764256750000|2025-11-27 15:19:10|151200||151200||151200||151200||1
1764256760000|2025-11-27 15:19:20|151250|151150|151250|151150|151250|151150|151250|151150|7
1764256770000|2025-11-27 15:19:30||151200||151150||151200||151150|16
1764256790000|2025-11-27 15:19:50|151200||151250||151250||151200||15
1764256820000|2025-11-27 15:20:20|151300|151200|151300|151200|151300|151250|151250|151200|25
1764256850000|2025-11-27 15:20:50|151250|151150|151250|151150|151300|151200|151250|151150|0
1764256890000|2025-11-27 15:21:30||151200||151150||151200||151150|0
1764256900000|2025-11-27 15:21:40|151300|151200|151300|151200|151300|151200|151300|151200|1
1764256910000|2025-11-27 15:21:50||151250||151200||151250||151200|0
1764256930000|2025-11-27 15:22:10||151250||151250||151250||151250|0
1764256940000|2025-11-27 15:22:20|151350||151350||151350||151350||9
1764256960000|2025-11-27 15:22:40|151300|151300|151350|151250|151350|151300|151300|151250|10
1764256980000|2025-11-27 15:23:00|151400|151300|151450|151350|151450|151400|151400|151300|214
1764256990000|2025-11-27 15:23:10|151500|151400|151550|151450|151550|151450|151500|151400|6
1764257000000|2025-11-27 15:23:20|151600|151500|151600|151500|151600|151500|151550|151500|28
1764257010000|2025-11-27 15:23:30|151550|151450|151550|151450|151550|151450|151550|151450|7
1764257050000|2025-11-27 15:24:10|151500|151400|151500|151400|151550|151400|151450|151400|0
1764257060000|2025-11-27 15:24:20|151450|151300|151450|151400|151500|151400|151450|151300|312
1764257070000|2025-11-27 15:24:30|151500||151500||151500||151500||0
1764257080000|2025-11-27 15:24:40|151450||151450||151450||151450||0
1764257090000|2025-11-27 15:24:50|151500||151500||151500||151500||1
1764257100000|2025-11-27 15:25:00|151450|151350|151400|151350|151450|151350|151400|151350|1
1764257110000|2025-11-27 15:25:10|151350|151300|151400|151300|151400|151300|151350|151250|0
1764257120000|2025-11-27 15:25:20|151450|151350|151450|151350|151450|151350|151400|151300|25
1764257150000|2025-11-27 15:25:50|151400|151300|151400|151300|151400|151300|151400|151300|0
1764257170000|2025-11-27 15:26:10||151350||151300||151350||151300|18
1764257210000|2025-11-27 15:26:50|151350|151350|151400|151300|151400|151350|151350|151250|102
1764257230000|2025-11-27 15:27:10|151350|151250|151450|151300|151450|151300|151350|151250|65
1764257240000|2025-11-27 15:27:20|151500|151350|151500|151350|151500|151350|151500|151350|0
1764257300000|2025-11-27 15:28:20|151450|151250|151350|151250|151450|151300|151350|151250|25
1764257310000|2025-11-27 15:28:30|151400|151300|151350|151200|151400|151300|151350|151200|0
1764257320000|2025-11-27 15:28:40|151400|151250|151400|151250|151400|151250|151400|151250|0
1764257360000|2025-11-27 15:29:20|151350|151200|151400|151300|151400|151300|151350|151200|0
1764257370000|2025-11-27 15:29:30|151350|151250|151350|151200|151400|151250|151350|151200|0
1764257390000|2025-11-27 15:29:50|151400|151250|151350|151200|151400|151300|151350|151200|57
1764257440000|2025-11-27 15:30:40|151400|151250|151350|151200|151400|151250|151350|151200|0
1764257450000|2025-11-27 15:30:50|151300|151150|151300|151150|151300|151150|151300|151150|0
1764257470000|2025-11-27 15:31:10|151350|151200|151300|151150|151350|151200|151300|151150|0
1764257480000|2025-11-27 15:31:20|151350|151200|151350|151200|151400|151250|151350|151200|0
1764257490000|2025-11-27 15:31:30|151400|151250|151350|151200|151400|151250|151300|151150|7
1764257500000|2025-11-27 15:31:40|151250|151150|151250|151150|151250|151150|151250|151150|7
1764257510000|2025-11-27 15:31:50|151300|151200|151400|151250|151400|151300|151300|151150|41
1764257520000|2025-11-27 15:32:00|151350||151350||151350||151350||0
1764257530000|2025-11-27 15:32:10|151300|151200|151300|151200|151350|151250|151300|151200|0
1764257560000|2025-11-27 15:32:40|151350|151250|151400|151300|151400|151300|151350|151250|3
1764257570000|2025-11-27 15:32:50|151450|151350|151400|151250|151450|151350|151400|151250|4
1764257590000|2025-11-27 15:33:10|151450|151300|151450|151300|151450|151300|151450|151300|9
1764257600000|2025-11-27 15:33:20|151400|151250|151400|151300|151400|151300|151350|151250|1
1764257630000|2025-11-27 15:33:50|151450|151350|151450|151300|151450|151350|151400|151250|24
1764257660000|2025-11-27 15:34:20|151400|151250|151400|151250|151400|151250|151400|151250|0
1764257670000|2025-11-27 15:34:30|151450|151300|151400|151250|151450|151300|151400|151250|0
1764257680000|2025-11-27 15:34:40|151450|151300|151450|151300|151450|151300|151450|151300|0
1764257690000|2025-11-27 15:34:50||151350||151350||151350||151350|0
1764257700000|2025-11-27 15:35:00|151500|151300|151500|151350|151500|151350|151450|151300|9
1764257710000|2025-11-27 15:35:10|151450|151300|151500|151350|151500|151350|151450|151300|8
1764257720000|2025-11-27 15:35:20|151450|151300|151400|151250|151450|151300|151400|151250|0
1764257750000|2025-11-27 15:35:50|151450|151300|151450|151300|151450|151300|151450|151300|1
1764257760000|2025-11-27 15:36:00|151500|151350|151500|151350|151500|151350|151450|151300|19
1764257780000|2025-11-27 15:36:20|151450|151300|151450|151300|151450|151300|151450|151300|14
1764257790000|2025-11-27 15:36:30|151400|151250|151450|151300|151450|151300|151400|151250|8
1764257830000|2025-11-27 15:37:10|151400|151250|151400|151250|151400|151250|151400|151250|0
1764257870000|2025-11-27 15:37:50|151450|151300|151450|151300|151450|151300|151450|151300|0
1764257880000|2025-11-27 15:38:00|151400|151250|151400|151250|151400|151250|151400|151250|0
1764257910000|2025-11-27 15:38:30|151350|151300|151350|151200|151350|151300|151350|151200|3
1764257940000|2025-11-27 15:39:00|151300|151150|151300|151150|151300|151150|151300|151150|107
1764257950000|2025-11-27 15:39:10|151350|151200|151300|151150|151350|151200|151300|151150|0
1764257970000|2025-11-27 15:39:30|151350|151200|151400|151250|151400|151250|151350|151200|46
1764257980000|2025-11-27 15:39:40|151300|151150|151300|151150|151300|151150|151300|151150|0
1764258000000|2025-11-27 15:40:00|151350|151200|151300|151150|151350|151200|151300|151150|0
1764258010000|2025-11-27 15:40:10|151350|151200|151350|151200|151350|151250|151300|151150|8
1764258020000|2025-11-27 15:40:20|151300|151150|151300|151150|151300|151150|151300|151150|0
1764258030000|2025-11-27 15:40:30|151400|151250|151300|151150|151400|151250|151300|151150|33
1764258040000|2025-11-27 15:40:40|151350|151200|151350|151200|151400|151250|151350|151200|2
1764258050000|2025-11-27 15:40:50|151400|151300|151400|151250|151400|151300|151400|151250|0
1764258060000|2025-11-27 15:41:00|151350|151200|151350|151200|151400|151250|151300|151150|34
1764258080000|2025-11-27 15:41:20|151400|151250|151400|151250|151400|151250|151400|151250|5
1764258090000|2025-11-27 15:41:30|151350|151200|151450|151350|151450|151350|151350|151200|3
1764258120000|2025-11-27 15:42:00||151300||151300||151300||151300|22
1764258130000|2025-11-27 15:42:10|151500|151350|151450|151300|151500|151350|151450|151300|0
1764258140000|2025-11-27 15:42:20||151400||151400||151400||151400|0
1764258160000|2025-11-27 15:42:40|151400|151350|151450|151350|151450|151350|151400|151300|0
1764258180000|2025-11-27 15:43:00|151400|151300|151400|151300|151400|151300|151400|151300|0
1764258200000|2025-11-27 15:43:20|151450|151350|151300|151250|151450|151400|151300|151250|248
1764258220000|2025-11-27 15:43:40|151350||151350||151350||151350||13
1764258230000|2025-11-27 15:43:50|151300|151300|151350|151250|151350|151300|151300|151250|7
1764258260000|2025-11-27 15:44:20||151300||151250||151300||151250|55
1764258300000|2025-11-27 15:45:00|151300|151200|151250|151150|151300|151200|151250|151150|28
1764258310000|2025-11-27 15:45:10|151300|151200|151250|151200|151300|151200|151250|151150|6
1764258320000|2025-11-27 15:45:20|151300|151150|151250|151150|151300|151150|151250|151150|36
1764258330000|2025-11-27 15:45:30|151200|151100|151150|151050|151200|151100|151100|151050|87
1764258340000|2025-11-27 15:45:40|151100|151000|151050|150950|151150|151000|151050|150950|76
1764258350000|2025-11-27 15:45:50|151000|150900|151100|151000|151100|151000|151000|150900|91
1764258360000|2025-11-27 15:46:00|151050|150950|151100|151000|151100|151000|151050|150950|44
1764258370000|2025-11-27 15:46:10|151050|151050|151050|150950|151050|151050|151050|150950|15
1764258380000|2025-11-27 15:46:20|151000|150900|151000|150900|151000|150900|150950|150900|50
1764258390000|2025-11-27 15:46:30|151050|150950|151150|151050|151150|151100|151050|150950|268
1764258400000|2025-11-27 15:46:40|151100|151000|151100|151000|151100|151000|151100|151000|0
1764258420000|2025-11-27 15:47:00||151050||151000||151050||151000|0
1764258430000|2025-11-27 15:47:10|151150|151050|151150|151050|151150|151050|151150|151000|7
1764258450000|2025-11-27 15:47:30|151100|151000|151100|151000|151100|151000|151100|151000|0
1764258460000|2025-11-27 15:47:40||151050||151000||151050||151000|71
1764258470000|2025-11-27 15:47:50|151150|151050|151150|151050|151150|151050|151150|151050|7
1764258500000|2025-11-27 15:48:20|151100||151150||151150||151100||91
1764258520000|2025-11-27 15:48:40|151200|151100|151200|151100|151200|151150|151200|151100|100
1764258530000|2025-11-27 15:48:50|151250|151150|151300|151200|151300|151200|151250|151100|90
1764258540000|2025-11-27 15:49:00||151250||151200||151250||151200|0
1764258570000|2025-11-27 15:49:30|||||||||1
1764258600000|2025-11-27 15:50:00||151250||151200||151250||151200|33
1764258630000|2025-11-27 15:50:30|151350|151250|151350|151250|151350|151250|151350|151250|49
1764258640000|2025-11-27 15:50:40||151300||151300||151300||151250|43
1764258650000|2025-11-27 15:50:50|151400|151350|151400|151350|151400|151350|151400|151350|7
1764258660000|2025-11-27 15:51:00|151450|151400|151450|151350|151450|151400|151450|151350|8
1764258670000|2025-11-27 15:51:10||151400||151400||151400||151400|27
1764258680000|2025-11-27 15:51:20|151500||151500||151500||151500||0
1764258690000|2025-11-27 15:51:30|151450|151350|151400|151300|151450|151350|151400|151300|17
1764258720000|2025-11-27 15:52:00||151350||151350||151350||151350|42
1764258750000|2025-11-27 15:52:30|151450|151400|151450|151350|151450|151400|151450|151350|1
1764258780000|2025-11-27 15:53:00|151400||151450||151450||151400||7
1764258790000|2025-11-27 15:53:10|151400||151450||151450||151400||41
1764258800000|2025-11-27 15:53:20|151400||151400||151400||151400||0
1764258810000|2025-11-27 15:53:30|151350|151300|151300|151200|151350|151300|151300|151200|59
1764258820000|2025-11-27 15:53:40|||||||||19
1764258840000|2025-11-27 15:54:00|151250|151250|151200|151100|151250|151250|151200|151100|198
1764258850000|2025-11-27 15:54:10|151150|151050|151000|150950|151150|151050|151000|150950|68
1764258870000|2025-11-27 15:54:30|151050|151000|151100|151050|151100|151050|151050|151000|42
1764258880000|2025-11-27 15:54:40|151150|151100|151150|151050|151150|151100|151150|151050|54
1764258900000|2025-11-27 15:55:00|151200|151100|151350|151250|151350|151250|151200|151100|225
1764258910000|2025-11-27 15:55:10|151400|151300|151350|151250|151400|151350|151350|151250|98
1764258940000|2025-11-27 15:55:40|151400|151300|151400|151300|151400|151350|151400|151250|27
1764258950000|2025-11-27 15:55:50||151350||151350||151350||151300|31
1764258960000|2025-11-27 15:56:00||151300||151300||151300||151300|0
1764259000000|2025-11-27 15:56:40|151450|151350|151450|151400|151450|151400|151450|151350|91
1764259020000|2025-11-27 15:57:00|151400|151350|151450|151350|151550|151500|151400|151350|245
1764259030000|2025-11-27 15:57:10|151500|151400|151500|151400|151500|151400|151500|151400|0
1764259040000|2025-11-27 15:57:20|151450|151250|151250|151150|151500|151300|151150|151100|920
1764259050000|2025-11-27 15:57:30|151200|151200|151250|151150|151250|151200|151200|151150|19
1764259090000|2025-11-27 15:58:10|151200|151100|151200|151100|151200|151100|151150|151100|15
1764259100000|2025-11-27 15:58:20|151150|151050|151100|151000|151150|151050|151100|151000|15
1764259110000|2025-11-27 15:58:30||151050||151000||151050||151000|1
1764259140000|2025-11-27 15:59:00||151050||151050||151050||151050|3
1764259150000|2025-11-27 15:59:10|151050|151000|151050|151000|151050|151000|151050|151000|29
1764259160000|2025-11-27 15:59:20|151000|150950|151000|150950|151100|151000|151000|150950|245
1764259170000|2025-11-27 15:59:30|150950|150900|151000|150900|151000|150900|150950|150900|33
1764259180000|2025-11-27 15:59:40|150950||151000||151000||150950||15
1764259200000|2025-11-27 16:00:00|150950|150850|150900|150850|150950|150850|150900|150850|12
1764259230000|2025-11-27 16:00:30|150850|150800|150850|150800|150850|150800|150850|150750|8
1764259240000|2025-11-27 16:00:40|150900|150800|150950|150800|150950|150800|150900|150750|4
1764259250000|2025-11-27 16:00:50|150850|150750|150850|150750|150850|150750|150800|150700|5
1764259260000|2025-11-27 16:01:00|150800|150700|150900|150750|150900|150750|150800|150700|0
1764259280000|2025-11-27 16:01:20|150850|150700|150850|150700|150850|150700|150850|150700|0
1764259300000|2025-11-27 16:01:40|150900|150750|150850|150700|150900|150750|150800|150700|0
1764259340000|2025-11-27 16:02:20|150900|150750|150750|150650|150900|150750|150750|150650|6
1764259350000|2025-11-27 16:02:30|150800|150600|150800|150700|150800|150700|150750|150600|6
1764259370000|2025-11-27 16:02:50|150750|150650|150900|150750|150900|150750|150750|150650|17
1764259400000|2025-11-27 16:03:20|150850|150800|150800|150700|150850|150800|150800|150700|37
1764259440000|2025-11-27 16:04:00||150650||150650||150650||150650|2
1764259460000|2025-11-27 16:04:20|150750|150700|150800|150700|150800|150700|150750|150700|7
1764259470000|2025-11-27 16:04:30|150750|150650|150800|150700|150800|150700|150750|150650|0
1764259480000|2025-11-27 16:04:40|150750|150650|150750|150650|150800|150700|150750|150650|0
1764259490000|2025-11-27 16:04:50||150600||150600||150600||150600|0
1764259500000|2025-11-27 16:05:00|150800|150650|150800|150650|150800|150650|150800|150650|0
1764259510000|2025-11-27 16:05:10|150750|150600|150750|150650|150800|150700|150750|150600|3
1764259520000|2025-11-27 16:05:20|||||||||19
1764259530000|2025-11-27 16:05:30|150800|150600|150800|150700|150800|150700|150800|150600|30
1764259540000|2025-11-27 16:05:40|150850|150750|150800|150700|150850|150750|150800|150700|0
1764259560000|2025-11-27 16:06:00|150900|150800|150850|150700|150900|150800|150850|150700|44
1764259580000|2025-11-27 16:06:20|150900|150750|150900|150750|150900|150750|150850|150700|0
1764259590000|2025-11-27 16:06:30|150850|150700|150850|150700|150850|150700|150850|150700|0
1764259610000|2025-11-27 16:06:50|150900|150750|150800|150700|150900|150750|150800|150700|7
1764259620000|2025-11-27 16:07:00|150850|150750|150800|150700|150850|150750|150750|150650|0
1764259630000|2025-11-27 16:07:10|150750|150650|150850|150700|150850|150750|150750|150650|54
1764259660000|2025-11-27 16:07:40|150800||150800||150800||150800||0
1764259670000|2025-11-27 16:07:50|150850||150850||150850||150850||0
1764259720000|2025-11-27 16:08:40|150800|150650|150850|150750|150850|150750|150800|150650|0
1764259730000|2025-11-27 16:08:50|150800|150700|150900|150800|150900|150800|150800|150700|2
1764259740000|2025-11-27 16:09:00|150850|150750|151050|150900|151050|150900|150850|150700|17
1764259750000|2025-11-27 16:09:10|150900|150800|150950|150850|150950|150850|150900|150800|0
1764259770000|2025-11-27 16:09:30|150900|150800|150850|150700|150900|150800|150850|150700|0
1764259780000|2025-11-27 16:09:40|150900|150750|150850|150700|150900|150750|150850|150700|0
1764259790000|2025-11-27 16:09:50|150900|150750|150900|150750|150900|150800|150850|150700|3
1764259800000|2025-11-27 16:10:00|150850|150700|150850|150700|150850|150700|150850|150700|0
1764259830000|2025-11-27 16:10:30|150900|150800|150850|150750|150900|150800|150850|150750|0
1764259840000|2025-11-27 16:10:40|150950|150800|150950|150800|151000|150850|150950|150800|15
1764259850000|2025-11-27 16:10:50|151000|150850|151000|150850|151000|150850|151000|150850|0
1764259860000|2025-11-27 16:11:00|150950|150900|150950|150800|151000|150900|150950|150800|0
1764259870000|2025-11-27 16:11:10|151000|150850|150950|150800|151000|150850|150900|150750|22
1764259880000|2025-11-27 16:11:20|150900|150750|150900|150750|150900|150750|150900|150750|0
1764259900000|2025-11-27 16:11:40|150950|150800|150900|150750|150950|150800|150850|150700|0
1764259930000|2025-11-27 16:12:10|150850|150700|150800|150650|150850|150700|150800|150650|4
1764259940000|2025-11-27 16:12:20|150850|150700|150850|150750|150850|150750|150850|150700|0
1764259960000|2025-11-27 16:12:40|150800|150700|150850|150750|150850|150750|150800|150700|0
1764259970000|2025-11-27 16:12:50|150800|150700|150900|150750|150950|150800|150800|150700|20
1764260010000|2025-11-27 16:13:30|150950|150800|151000|150900|151050|150900|150950|150800|24
1764260020000|2025-11-27 16:13:40|150950|150850|151000|150850|151000|150850|150950|150850|0
1764260030000|2025-11-27 16:13:50|151050|150900|150900|150750|151050|150900|150900|150750|1
1764260050000|2025-11-27 16:14:10|150850|150800|150900|150750|150900|150800|150850|150700|60
1764260060000|2025-11-27 16:14:20|150800|150700|150800|150700|150800|150700|150800|150700|1
1764260070000|2025-11-27 16:14:30|150850|150650|150800|150650|150850|150700|150800|150650|0
1764260080000|2025-11-27 16:14:40|150850|150700|150800|150700|150850|150700|150750|150650|11
1764260090000|2025-11-27 16:14:50|150750|150650|150750|150650|150750|150650|150750|150650|0
1764260100000|2025-11-27 16:15:00|150800|150700|150800|150650|150850|150750|150800|150650|0
1764260110000|2025-11-27 16:15:10|150850|150700|150750|150650|150850|150700|150750|150650|0
1764260120000|2025-11-27 16:15:20|150800|150700|150850|150700|150850|150700|150800|150700|0
1764260140000|2025-11-27 16:15:40|150800|150650|150800|150650|150800|150650|150800|150650|0
1764260150000|2025-11-27 16:15:50|150850|150750|150900|150800|150900|150850|150850|150750|62
1764260170000|2025-11-27 16:16:10|150950|150850|150950|150850|150950|150900|150950|150800|69
1764260200000|2025-11-27 16:16:40||150900||150850||150900||150850|15
1764260210000|2025-11-27 16:16:50||150900||150850||150900||150850|2
1764260220000|2025-11-27 16:17:00|||||||||2
1764260240000|2025-11-27 16:17:20|150900|150800|150850|150750|150900|150800|150850|150750|62
1764260280000|2025-11-27 16:18:00|150900|150800|150900|150800|150900|150800|150850|150800|0
1764260290000|2025-11-27 16:18:10||150850||150800||150850||150800|8
1764260350000|2025-11-27 16:19:10|150850|150750|150900|150850|150900|150850|150850|150750|139
1764260360000|2025-11-27 16:19:20|150950|150900|151000|150950|151000|150950|150950|150900|55
1764260370000|2025-11-27 16:19:30|151050|151000|151100|151050|151100|151050|151050|150950|45
1764260380000|2025-11-27 16:19:40|151050|151000|151100|151050|151100|151050|151050|151000|78
1764260400000|2025-11-27 16:20:00|151050|151000|151100|151000|151100|151000|151050|151000|85
1764260420000|2025-11-27 16:20:20|151050|150950|151000|150900|151050|150950|151000|150900|58
1764260430000|2025-11-27 16:20:30||150950||150900||150950||150900|8
1764260440000|2025-11-27 16:20:40|150950|150850|150950|150850|150950|150900|150950|150850|38
1764260450000|2025-11-27 16:20:50||150900||150850||150900||150850|15
1764260470000|2025-11-27 16:21:10|150900||150900||150900||150900||8
1764260480000|2025-11-27 16:21:20|||||||||25
1764260490000|2025-11-27 16:21:30|150950||150950||150950||150900||55
1764260510000|2025-11-27 16:21:50||150900||150900||150900||150850|24
1764260520000|2025-11-27 16:22:00||150850||150850||150850||150850|1
1764260540000|2025-11-27 16:22:20|150900|150800|150900|150800|150900|150800|150900|150800|65
1764260550000|2025-11-27 16:22:30|150850|150750|150800|150700|150850|150750|150800|150700|94
1764260560000|2025-11-27 16:22:40||150750||150750||150750||150700|87
1764260570000|2025-11-27 16:22:50||150700||150700||150700||150700|0
1764260580000|2025-11-27 16:23:00|150750|150750|150700|150600|150800|150750|150700|150600|144
1764260590000|2025-11-27 16:23:10|150650|150550|150650|150550|150650|150550|150650|150550|17
1764260610000|2025-11-27 16:23:30|150700|150600|150650|150600|150700|150600|150650|150600|0
1764260620000|2025-11-27 16:23:40|150700|150650|150750|150650|150750|150700|150700|150650|132
1764260650000|2025-11-27 16:24:10||150700||150650||150700||150650|55
1764260670000|2025-11-27 16:24:30|150800|150700|150800|150750|150800|150750|150800|150700|26
1764260680000|2025-11-27 16:24:40|150850|150800|150850|150800|150850|150800|150850|150800|29
1764260690000|2025-11-27 16:24:50|150800|150750|150850|150750|150850|150750|150800|150750|2
1764260700000|2025-11-27 16:25:00|||||||||1
1764260720000|2025-11-27 16:25:20||150800||150750||150800||150750|64
1764260730000|2025-11-27 16:25:30||150800||150750||150800||150750|12
1764260750000|2025-11-27 16:25:50||150800||150750||150800||150750|27
1764260760000|2025-11-27 16:26:00|150900|150800|150950|150850|150950|150850|150900|150800|42
1764260770000|2025-11-27 16:26:10|||||||||2
1764260780000|2025-11-27 16:26:20|150900|150800|150900|150800|150900|150850|150850|150800|106
1764260790000|2025-11-27 16:26:30|150850|150850|150900|150850|150900|150850|150850|150850|19
1764260810000|2025-11-27 16:26:50|150850|150800|150900|150800|150900|150800|150850|150800|120
1764260830000|2025-11-27 16:27:10|||||||||5
1764260850000|2025-11-27 16:27:30||150850||150850||150850||150800|0
1764260860000|2025-11-27 16:27:40|||||||||25
1764260870000|2025-11-27 16:27:50|150950|150800|150950|150850|150950|150850|150900|150800|94
1764260880000|2025-11-27 16:28:00|150900|150800|150900|150800|150900|150800|150900|150800|0
1764260920000|2025-11-27 16:28:40|150850|150850|151000|150900|151000|150950|150850|150850|103
1764260930000|2025-11-27 16:28:50||150950||150950||150950||150950|6
1764260940000|2025-11-27 16:29:00||150900||150900||150900||150900|95
1764260960000|2025-11-27 16:29:20|150950|150950|151000|150900|151000|150950|150950|150900|22
1764260970000|2025-11-27 16:29:30||150950||150900||150950||150900|0
1764260980000|2025-11-27 16:29:40||150950||150900||150950||150900|3
1764260990000|2025-11-27 16:29:50|150950|150850|151000|150900|151000|150900|150950|150850|119
1764316810000|2025-11-28 08:00:10|152100|152050|152250|152050|152350|152100|152100|152050|131
1764316820000|2025-11-28 08:00:20|152300|152100|152100|151900|152350|152150|152050|151900|145
1764316830000|2025-11-28 08:00:30|152050|151700|151950|151750|152050|151800|151900|151700|72
1764316840000|2025-11-28 08:00:40|152000|151800|151900|151700|152000|151800|151850|151700|212
1764316850000|2025-11-28 08:00:50|151800|151650|151850|151600|151850|151650|151750|151600|26
1764316860000|2025-11-28 08:01:00|151800|151650|151550|151450|151800|151700|151550|151400|213
1764316870000|2025-11-28 08:01:10|151600|151500|151700|151600|151700|151600|151600|151500|36
1764316880000|2025-11-28 08:01:20|151650|151650|152000|151850|152000|151850|151650|151650|9
1764316890000|2025-11-28 08:01:30|151950|151800|152000|151850|152000|151850|151900|151800|0
1764316900000|2025-11-28 08:01:40|152050|151900|152000|151850|152150|152000|152000|151850|14
1764316910000|2025-11-28 08:01:50|151950||151950||151950||151950||1
1764316920000|2025-11-28 08:02:00|152000|151900|152050|151950|152050|151950|152000|151850|35
1764316930000|2025-11-28 08:02:10|152000|151850|151950|151800|152000|151850|151800|151700|107
1764316950000|2025-11-28 08:02:30|151800|151750|151950|151750|151950|151750|151800|151700|108
1764316960000|2025-11-28 08:02:40|151900|151800|151900|151750|151900|151800|151900|151750|0
1764316970000|2025-11-28 08:02:50|151850|151700|151850|151700|151900|151800|151850|151700|26
1764316980000|2025-11-28 08:03:00|||||||||1
1764316990000|2025-11-28 08:03:10|151800||151850||151900||151800||23
1764317000000|2025-11-28 08:03:20|151800|151600|151800|151650|151900|151700|151650|151550|216
1764317010000|2025-11-28 08:03:30|151750|151600|151550|151400|151750|151600|151550|151400|39
1764317020000|2025-11-28 08:03:40||151450||151450||151450||151450|0
1764317030000|2025-11-28 08:03:50||151400||151400||151400||151400|0
1764317040000|2025-11-28 08:04:00|151500|151350|151500|151300|151500|151400|151400|151200|213
1764317050000|2025-11-28 08:04:10|151450|151250|151400|151250|151450|151250|151400|151250|0
1764317060000|2025-11-28 08:04:20|151450|151300|151500|151300|151500|151300|151450|151300|0
1764317070000|2025-11-28 08:04:30|151450|151250|151550|151400|151600|151450|151450|151250|50
1764317080000|2025-11-28 08:04:40|151500||151500||151500||151500||21
1764317090000|2025-11-28 08:04:50|151450|151350|151350|151200|151450|151350|151350|151200|19
1764317100000|2025-11-28 08:05:00|151400|151250|151350|151200|151450|151300|151350|151200|16
1764317110000|2025-11-28 08:05:10|151400|151150|151200|151050|151400|151150|151100|151050|181
1764317120000|2025-11-28 08:05:20|151150||151150||151200||151150||19
1764317130000|2025-11-28 08:05:30|||||||||4
1764317140000|2025-11-28 08:05:40|151100|151000|150950|150800|151100|151000|150950|150800|91
1764317150000|2025-11-28 08:05:50|150900|150950|151000|150850|151150|151050|150850|150800|188
1764317160000|2025-11-28 08:06:00|150950|150800|151000|150900|151050|150900|150900|150800|48
1764317170000|2025-11-28 08:06:10|151050|150950|150950|150800|151050|150950|150950|150800|15
1764317180000|2025-11-28 08:06:20|151000|150900|150900|150800|151050|150900|150900|150800|118
1764317190000|2025-11-28 08:06:30|150850|150750|150750|150600|150900|150750|150700|150600|87
1764317200000|2025-11-28 08:06:40|150800|150650|150800|150650|150800|150650|150800|150650|12
1764317210000|2025-11-28 08:06:50|150700|150600|150650|150550|150800|150600|150650|150550|15
1764317220000|2025-11-28 08:07:00|150700||150700||150700||150700||4
1764317230000|2025-11-28 08:07:10|150650|150500|150600|150500|151050|150800|150550|150500|636
1764317240000|2025-11-28 08:07:20|150650|150550|150700|150500|150700|150550|150550|150400|95
1764317250000|2025-11-28 08:07:30|150650||150700||150700||150650||1
1764317260000|2025-11-28 08:07:40|150650|150550|150650|150500|150650|150550|150600|150500|0
1764317270000|2025-11-28 08:07:50|150600|150450|150650|150500|150650|150550|150500|150350|288
1764317280000|2025-11-28 08:08:00|150600|150450|150550|150350|150600|150450|150550|150350|80
1764317290000|2025-11-28 08:08:10|150500|150400|150550|150400|150600|150400|150450|150350|7
1764317300000|2025-11-28 08:08:20|150500|150350|150500|150350|150600|150550|150450|150350|212
1764317310000|2025-11-28 08:08:30|150450|150450|150500|150400|150500|150450|150450|150350|17
1764317320000|2025-11-28 08:08:40|150550|150450|150550|150450|150550|150450|150500|150400|31
1764317330000|2025-11-28 08:08:50|150600|150500|150600|150450|150600|150500|150600|150450|50
1764317340000|2025-11-28 08:09:00|150550|150400|150400|150250|150550|150400|150250|150200|40
1764317350000|2025-11-28 08:09:10|150350|150300|150700|150600|150700|150600|150350|150300|222
1764317360000|2025-11-28 08:09:20|150750|150700|150700|150550|150800|150700|150650|150550|70
1764317370000|2025-11-28 08:09:30|150650||150650||150650||150650||0
1764317380000|2025-11-28 08:09:40|150700|150600|150750|150650|150850|150650|150700|150550|26
1764317390000|2025-11-28 08:09:50|150700|150600|150900|150750|150950|150800|150650|150550|64
1764317400000|2025-11-28 08:10:00|150850|150700|150800|150700|150850|150800|150750|150650|69
1764317410000|2025-11-28 08:10:10|150850|150750|150900|150800|150900|150800|150850|150700|25
1764317420000|2025-11-28 08:10:20|150950|150850|150950|150800|150950|150850|150950|150800|8
1764317430000|2025-11-28 08:10:30|151000|150850|150850|150750|151000|150950|150850|150700|165
1764317440000|2025-11-28 08:10:40|150900|150800|150950|150800|150950|150800|150900|150800|15
1764317450000|2025-11-28 08:10:50|151000|150850|151000|150900|151100|151050|150950|150850|142
1764317460000|2025-11-28 08:11:00|151050|150950|151050|150900|151150|151100|150950|150900|112
1764317470000|2025-11-28 08:11:10||150950||150950||150950||150950|0
1764317480000|2025-11-28 08:11:20|151000||151000||151000||151000||0
1764317490000|2025-11-28 08:11:30|151050|150900|151000|150900|151050|150900|151000|150900|20
1764317500000|2025-11-28 08:11:40|151050|150950|151000|150900|151050|150950|150950|150850|17
1764317510000|2025-11-28 08:11:50|150950|150850|150950|150850|150950|150850|150950|150850|17
1764317520000|2025-11-28 08:12:00|150900|150900|151000|150900|151000|150900|150900|150900|26
1764317550000|2025-11-28 08:12:30|150950|150950|151050|150950|151050|150950|150950|150900|140
1764317560000|2025-11-28 08:12:40|151000|151000|151100|150950|151150|151000|151000|150950|2
1764317570000|2025-11-28 08:12:50|151000||151100||151100||151000||5
1764317580000|2025-11-28 08:13:00|151050||151050||151050||151050||0
1764317590000|2025-11-28 08:13:10||151000||150950||151000||150950|16
1764317600000|2025-11-28 08:13:20|151200|151000|151150|151000|151350|151250|151150|150950|327
1764317620000|2025-11-28 08:13:40|151100|151050|151200|151100|151200|151150|151100|151050|34
1764317630000|2025-11-28 08:13:50||151050||151050||151050||151050|0
1764317640000|2025-11-28 08:14:00|151150|151100|151050|150950|151150|151100|151000|150900|55
1764317660000|2025-11-28 08:14:20|151100|151000|151100|151000|151100|151000|151100|151000|1
1764317670000|2025-11-28 08:14:30|151050|151050|151250|151100|151250|151150|151050|151050|18
1764317680000|2025-11-28 08:14:40||151150||151200||151200||151150|0
1764317690000|2025-11-28 08:14:50|151200|151150|151200|151100|151250|151200|151200|151100|241
1764317700000|2025-11-28 08:15:00|151150|151050|151150|151050|151150|151050|151100|151000|18
1764317710000|2025-11-28 08:15:10|151200|151150|151100|150950|151200|151150|151050|150900|90
1764317730000|2025-11-28 08:15:30|151050||151100||151100||151050||0
1764317740000|2025-11-28 08:15:40|151150|151100|151050|150950|151150|151100|151000|150950|530
1764317750000|2025-11-28 08:15:50|151000|151000|151000|150900|151000|151000|151000|150900|0
1764317780000|2025-11-28 08:16:20||150950||150900||150950||150900|20
1764317790000|2025-11-28 08:16:30|150950|150950|151100|151000|151100|151000|150950|150950|39
1764317800000|2025-11-28 08:16:40|151050|150900|151200|151150|151200|151150|151050|150900|155
1764317810000|2025-11-28 08:16:50||151100||151150||151150||151100|0
1764317820000|2025-11-28 08:17:00|151250|151200|151400|151250|151400|151300|151250|151200|13
1764317830000|2025-11-28 08:17:10|151350|151300|151450|151350|151500|151450|151350|151300|180
1764317840000|2025-11-28 08:17:20|151500|151400|151550|151450|151550|151450|151500|151400|6
1764317850000|2025-11-28 08:17:30|151500|151500|151550|151450|151550|151500|151450|151400|36
1764317870000|2025-11-28 08:17:50|151500|151400|151500|151350|151550|151400|151450|151300|58
1764317880000|2025-11-28 08:18:00||151400||151400||151400||151350|0
1764317890000|2025-11-28 08:18:10|151450|151350|151450|151350|151450|151350|151450|151350|0
1764317900000|2025-11-28 08:18:20||151300||151300||151300||151300|0
1764317910000|2025-11-28 08:18:30|151500|151350|151500|151350|151500|151350|151500|151350|0
1764317920000|2025-11-28 08:18:40|151550|151400|151600|151500|151600|151500|151500|151400|93
1764317930000|2025-11-28 08:18:50|151550|151450|151500|151400|151550|151450|151450|151400|20
1764317940000|2025-11-28 08:19:00|151450|151350|151450|151350|151450|151350|151450|151300|28
1764317950000|2025-11-28 08:19:10||151300||151300||151300||151300|0
1764317960000|2025-11-28 08:19:20||151400||151300||151400||151300|2
1764317970000|2025-11-28 08:19:30||151350||151300||151350||151300|0
1764317980000|2025-11-28 08:19:40|151400|151250|151350|151200|151400|151250|151350|151200|0
1764317990000|2025-11-28 08:19:50|151300|151150|151350|151200|151350|151200|151300|151150|16
1764318010000|2025-11-28 08:20:10|151300||151300||151300||151300||0
1764318020000|2025-11-28 08:20:20||151150||151150||151150||151150|0
1764318030000|2025-11-28 08:20:30|151250||151250||151250||151250||0
1764318040000|2025-11-28 08:20:40|151200|151100|151200|151100|151250|151100|151200|151100|0
1764318060000|2025-11-28 08:21:00|151250|151150|151250|151150|151250|151150|151250|151150|11
1764318070000|2025-11-28 08:21:10||151100||151100||151100||151100|0
1764318090000|2025-11-28 08:21:30|151300|151150|151350|151250|151350|151250|151300|151150|14
1764318100000|2025-11-28 08:21:40|151300|151200|151300|151150|151300|151200|151250|151150|17
1764318110000|2025-11-28 08:21:50||151200||151150||151250||151150|1
1764318120000|2025-11-28 08:22:00|151250|151100|151300|151150|151300|151150|151250|151100|0
1764318140000|2025-11-28 08:22:20|151350|151200|151200|151100|151350|151300|151200|151100|194
1764318150000|2025-11-28 08:22:30|151150|151050|151100|151050|151150|151050|151100|151000|62
1764318180000|2025-11-28 08:23:00|151050|151000|151000|150900|151050|151000|151000|150900|133
1764318190000|2025-11-28 08:23:10|151050|150850|151050|150950|151050|150950|151050|150850|26
1764318200000|2025-11-28 08:23:20|151000|150900|151000|150900|151050|150950|150950|150850|19
1764318210000|2025-11-28 08:23:30|150950|150850|150950|150850|150950|150850|150950|150800|23
1764318230000|2025-11-28 08:23:50|151000|150800|151050|150900|151050|150900|151000|150800|7
1764318240000|2025-11-28 08:24:00||150950||150950||150950||150950|0
1764318250000|2025-11-28 08:24:10|151000|150900|151000|150900|151000|150900|151000|150900|0
1764318260000|2025-11-28 08:24:20|151050|150950|151000|150900|151050|150950|151000|150900|0
1764318270000|2025-11-28 08:24:30|150950||150950||150950||150950||1
1764318280000|2025-11-28 08:24:40|151000|150950|150950|150900|151000|150950|150950|150900|8
1764318290000|2025-11-28 08:24:50|151000||150950||151000||150950||10
1764318340000|2025-11-28 08:25:40|151000|150950|151000|150900|151000|150950|150950|150900|19
1764318350000|2025-11-28 08:25:50|150950||150950||150950||150950||0
1764318360000|2025-11-28 08:26:00|151000|150850|150950|150850|151000|150850|150950|150800|20
1764318370000|2025-11-28 08:26:10|150900|150800|150950|150800|150950|150800|150850|150800|25
1764318380000|2025-11-28 08:26:20|150900|150750|150850|150700|150900|150750|150800|150700|48
1764318390000|2025-11-28 08:26:30|150800|150650|150750|150650|150800|150700|150700|150600|178
1764318410000|2025-11-28 08:26:50|150700|150700|150700|150650|150750|150700|150700|150650|32
1764318420000|2025-11-28 08:27:00|150750|150700|150700|150600|150800|150700|150700|150600|49
1764318430000|2025-11-28 08:27:10|150750|150650|150750|150650|150750|150650|150750|150650|0
1764318440000|2025-11-28 08:27:20|150700|150600|150700|150600|150700|150600|150700|150600|1
1764318450000|2025-11-28 08:27:30|150750|150650|150750|150650|150750|150650|150750|150650|0
1764318470000|2025-11-28 08:27:50||150700||150650||150700||150650|15
1764318480000|2025-11-28 08:28:00||150600||150600||150600||150600|0
1764318490000|2025-11-28 08:28:10|150700|150650|150750|150650|150750|150650|150700|150650|28
1764318500000|2025-11-28 08:28:20|150700|150600|150700|150600|150700|150600|150700|150600|0
1764318510000|2025-11-28 08:28:30|150650|150700|150700|150600|150750|150700|150650|150600|220
1764318520000|2025-11-28 08:28:40|150650|150550|150550|150450|150650|150550|150500|150450|52
1764318530000|2025-11-28 08:28:50|150500||150500||150500||150500||0
1764318540000|2025-11-28 08:29:00||150400||150450||150450||150400|14
1764318550000|2025-11-28 08:29:10|||||||||5
1764318560000|2025-11-28 08:29:20||150400||150450||150450||150400|0
1764318570000|2025-11-28 08:29:30|150550||150550||150550||150550||20
1764318580000|2025-11-28 08:29:40|150600|150500|150550|150500|150600|150500|150550|150500|9
1764318590000|2025-11-28 08:29:50|150600|150450|150600|150550|150600|150550|150600|150450|19
1764318600000|2025-11-28 08:30:00|150650|150600|150250|150150|150650|150600|150150|150000|1807
1764318610000|2025-11-28 08:30:10||150100||150150||150150||150100|0
1764318620000|2025-11-28 08:30:20|150200|150100|150250|150150|150250|150150|150050|150000|87
1764318630000|2025-11-28 08:30:30||150200||150100||150200||150100|36
1764318640000|2025-11-28 08:30:40|150200|150050|150250|150100|150250|150100|150200|150050|0
1764318650000|2025-11-28 08:30:50|150200|150150|150200|150050|150200|150150|150200|150050|0
1764318660000|2025-11-28 08:31:00|150150|150000|150000|149950|150150|150050|150000|149950|1334
1764318670000|2025-11-28 08:31:10|150050|150000|150050|149950|150150|150100|150000|149950|239
1764318680000|2025-11-28 08:31:20|150100|150000|150000|149900|150150|150050|149950|149900|245
1764318690000|2025-11-28 08:31:30|149950|149850|150100|150000|150100|150000|149950|149850|359
1764318700000|2025-11-28 08:31:40||150050||150050||150050||150050|4
1764318710000|2025-11-28 08:31:50|150050|150000|149900|149850|150050|150000|149850|149800|44
1764318720000|2025-11-28 08:32:00|149950|149800|149950|149850|149950|149900|149950|149800|21
1764318730000|2025-11-28 08:32:10|150000|149900|150100|150000|150100|150050|149950|149900|62
1764318740000|2025-11-28 08:32:20|150150|150050|150150|150050|150200|150100|150150|150000|42
1764318750000|2025-11-28 08:32:30|150200|150100|150150|150050|150200|150100|150150|150050|18
1764318760000|2025-11-28 08:32:40|150100||150150||150150||150100||0
1764318780000|2025-11-28 08:33:00|150100|150000|150100|150000|150100|150000|150050|150000|144
1764318790000|2025-11-28 08:33:10|150050|149950|150050|149950|150050|149950|150050|149950|69
1764318810000|2025-11-28 08:33:30|150100|150000|150350|150200|150350|150200|150100|150000|119
1764318820000|2025-11-28 08:33:40|150300|150150|150300|150150|150300|150200|150200|150150|50
1764318830000|2025-11-28 08:33:50|150250|150100|150250|150150|150300|150200|150150|150100|55
1764318840000|2025-11-28 08:34:00|150200||150250||150250||150200||19
1764318850000|2025-11-28 08:34:10|150300|150200|150300|150200|150300|150200|150300|150200|5
1764318860000|2025-11-28 08:34:20|150350|150250|150250|150150|150350|150250|150250|150150|0
1764318870000|2025-11-28 08:34:30|150300|150200|150350|150250|150350|150250|150300|150200|0
1764318890000|2025-11-28 08:34:50|150300|150200|150250|150150|150350|150200|150250|150150|19
1764318910000|2025-11-28 08:35:10|150300|150200|150350|150200|150350|150250|150300|150200|10
1764318930000|2025-11-28 08:35:30||150250||150250||150250||150250|0
1764318960000|2025-11-28 08:36:00||150200||150250||150250||150200|2
1764318970000|2025-11-28 08:36:10|150400|150300|150450|150350|150450|150350|150350|150300|6
1764318990000|2025-11-28 08:36:30||150400||150400||150400||150400|10
1764319000000|2025-11-28 08:36:40|150500||150500||150500||150500||0
1764319020000|2025-11-28 08:37:00|150550|150450|150600|150500|150600|150500|150550|150400|46
1764319040000|2025-11-28 08:37:20|150550|150550|150500|150400|150550|150550|150450|150400|91
1764319070000|2025-11-28 08:37:50|150550|150450|150550|150450|150550|150450|150550|150400|46
1764319080000|2025-11-28 08:38:00|150500|150400|150450|150350|150500|150400|150400|150350|10
1764319100000|2025-11-28 08:38:20|150400|150250|150350|150300|150400|150300|150300|150250|36
1764319110000|2025-11-28 08:38:30||150250||150250||150250||150250|13
1764319120000|2025-11-28 08:38:40|150400|150300|150300|150200|150400|150350|150250|150200|35
1764319140000|2025-11-28 08:39:00|150250|150050|150150|150050|150300|150150|150050|150000|801
1764319160000|2025-11-28 08:39:20|150100||150150||150150||150100||10
1764319170000|2025-11-28 08:39:30|150100|150100|150150|150100|150150|150100|150100|150100|11
1764319180000|2025-11-28 08:39:40|150200|150050|150150|150100|150200|150100|150100|150050|32
1764319190000|2025-11-28 08:39:50|150100|150050|150000|149900|150150|150050|149950|149900|93
1764319220000|2025-11-28 08:40:20|150050|149950|150000|149950|150100|149950|150000|149950|3
1764319230000|2025-11-28 08:40:30||149900||149900||149900||149900|0
1764319240000|2025-11-28 08:40:40|149950|149850|149950|149850|149950|149850|149900|149850|5
1764319270000|2025-11-28 08:41:10||149900||149900||149900||149850|19
1764319280000|2025-11-28 08:41:20|||||||||7
1764319290000|2025-11-28 08:41:30|149900|149850|149800|149750|149900|149850|149750|149700|337
1764319300000|2025-11-28 08:41:40|149750|149700|149700|149600|149750|149700|149700|149600|1
1764319310000|2025-11-28 08:41:50|||||||||5
1764319320000|2025-11-28 08:42:00|149750|149650|149750|149700|149750|149700|149750|149650|0
1764319330000|2025-11-28 08:42:10||149650||149600||149650||149600|0
1764319340000|2025-11-28 08:42:20||149650||149650||149650||149600|0
1764319350000|2025-11-28 08:42:30|149700|149600|149650|149600|149700|149600|149650|149600|13
1764319360000|2025-11-28 08:42:40|149600|149550|149400|149350|149600|149550|149400|149300|320
1764319370000|2025-11-28 08:42:50|149450||149450||149450||149450||29
1764319380000|2025-11-28 08:43:00|149400|149300|149500|149400|149500|149450|149350|149300|67
1764319390000|2025-11-28 08:43:10|149550|149450|149500|149400|149600|149500|149500|149400|33
1764319400000|2025-11-28 08:43:20|149450|149350|149500|149400|149550|149400|149450|149350|25
1764319410000|2025-11-28 08:43:30|149450|149350|149400|149350|149450|149350|149400|149350|0
1764319430000|2025-11-28 08:43:50|149450||149500||149500||149450||20
1764319440000|2025-11-28 08:44:00|149450||149400||149450||149400||20
1764319450000|2025-11-28 08:44:10|149450|149400|149400|149350|149450|149400|149400|149350|51
1764319460000|2025-11-28 08:44:20|149350|149300|149400|149250|149450|149400|149300|149250|62
1764319470000|2025-11-28 08:44:30||149300||149300||149300||149300|5
1764319480000|2025-11-28 08:44:40|149450|149350|149400|149350|149450|149400|149400|149300|130
1764319490000|2025-11-28 08:44:50|149350|149300|149400|149300|149400|149300|149350|149300|20
1764319500000|2025-11-28 08:45:00|149350|149250|149350|149250|149400|149300|149350|149250|78
1764319510000|2025-11-28 08:45:10|149300|149300|149350|149300|149400|149300|149300|149300|0
1764319520000|2025-11-28 08:45:20|149400|149250|149300|149250|149400|149250|149300|149250|74
1764319530000|2025-11-28 08:45:30|149250|149200|149250|149150|149250|149200|149250|149100|25
1764319540000|2025-11-28 08:45:40|149300|149250|149300|149200|149400|149300|149300|149200|290
1764319550000|2025-11-28 08:45:50|149350|149250|149350|149300|149350|149300|149350|149200|25
1764319560000|2025-11-28 08:46:00||149250||149250||149250||149200|65
1764319570000|2025-11-28 08:46:10|149300|149200|149300|149200|149350|149200|149300|149200|0
1764319590000|2025-11-28 08:46:30|149250|149150|149200|149100|149300|149200|149050|149000|322
1764319600000|2025-11-28 08:46:40|149250|149150|149200|149100|149250|149150|149050|149000|100
1764319610000|2025-11-28 08:46:50|149250|149150|149350|149250|149350|149250|149250|149150|34
1764319620000|2025-11-28 08:47:00|149300|149200|149450|149300|149450|149350|149300|149200|85
1764319630000|2025-11-28 08:47:10|149400||149400||149400||149400||0
1764319640000|2025-11-28 08:47:20|149450|149350|149500|149350|149500|149400|149400|149300|104
1764319660000|2025-11-28 08:47:40|149450|149300|149350|149300|149450|149350|149350|149200|27
1764319670000|2025-11-28 08:47:50||149200||149250||149250||149200|42
1764319680000|2025-11-28 08:48:00||149300||149250||149300||149250|0
1764319690000|2025-11-28 08:48:10|149400|149300|149400|149300|149450|149400|149350|149300|73
1764319700000|2025-11-28 08:48:20||149350||149350||149350||149350|0
1764319720000|2025-11-28 08:48:40|149450|149300|149400|149350|149450|149350|149350|149300|50
1764319730000|2025-11-28 08:48:50|149450|149400|149450|149350|149500|149400|149450|149350|36
1764319740000|2025-11-28 08:49:00|149400|149300|149500|149400|149500|149400|149400|149300|140
1764319750000|2025-11-28 08:49:10|149450|149350|149300|149250|149450|149350|149300|149250|13
1764319760000|2025-11-28 08:49:20|149350|149300|149350|149300|149350|149300|149350|149300|8
1764319770000|2025-11-28 08:49:30|149400|149350|149400|149350|149400|149350|149400|149350|10
1764319780000|2025-11-28 08:49:40|149450|149400|149500|149350|149500|149400|149450|149350|17
1764319790000|2025-11-28 08:49:50|149450|149400|149500|149400|149500|149400|149450|149350|11
1764319800000|2025-11-28 08:50:00|149450|149350|149450|149350|149450|149350|149400|149350|20
1764319810000|2025-11-28 08:50:10|149500|149400|149500|149400|149500|149450|149500|149400|32
1764319820000|2025-11-28 08:50:20|149550|149450|149550|149450|149550|149450|149550|149450|72
1764319840000|2025-11-28 08:50:40|149500|149500|149600|149500|149600|149500|149500|149500|20
1764319850000|2025-11-28 08:50:50|149550|149550|149650|149550|149650|149550|149550|149550|0
1764319860000|2025-11-28 08:51:00|149700|149600|149650|149550|149700|149600|149650|149550|10
1764319870000|2025-11-28 08:51:10|149600|149500|149700|149600|149700|149600|149600|149500|33
1764319880000|2025-11-28 08:51:20||149650||149600||149650||149600|36
1764319890000|2025-11-28 08:51:30|149650|149550|149650|149550|149650|149550|149650|149550|5
1764319900000|2025-11-28 08:51:40|149600|149500|149600|149500|149600|149500|149600|149500|4
1764319930000|2025-11-28 08:52:10|149550|149450|149350|149250|149550|149450|149350|149250|243
1764319970000|2025-11-28 08:52:50|149300|149200|149250|149150|149300|149200|149250|149100|30
1764319980000|2025-11-28 08:53:00|149200|149100|149200|149050|149250|149100|149100|149050|235
1764319990000|2025-11-28 08:53:10|149150||149200||149200||149150||0
1764320010000|2025-11-28 08:53:30|149150|149000|149100|149000|149150|149000|149050|149000|49
1764320020000|2025-11-28 08:53:40|149050|149050|149200|149100|149200|149100|149050|149000|74
1764320030000|2025-11-28 08:53:50||149150||149150||149150||149150|21
1764320060000|2025-11-28 08:54:20|149150|149100|149250|149150|149250|149150|149150|149100|20
1764320070000|2025-11-28 08:54:30|||||||||6
1764320120000|2025-11-28 08:55:20|149200|149050|149100|149000|149200|149050|149100|149000|10
1764320130000|2025-11-28 08:55:30|149150||149100||149150||149100||0
1764320140000|2025-11-28 08:55:40|149050|148950|149150|149000|149150|149100|149000|148900|107
1764320150000|2025-11-28 08:55:50|149100|148950|149100|149000|149100|149000|149000|148950|90
1764320160000|2025-11-28 08:56:00|149150||149150||149150||149100||2
1764320170000|2025-11-28 08:56:10|149100|148950|149100|149000|149100|149000|149000|148900|88
1764320180000|2025-11-28 08:56:20|149050||149100||149150||149050||34
1764320190000|2025-11-28 08:56:30|149050|148950|148950|148900|149050|148950|148950|148900|260
1764320200000|2025-11-28 08:56:40|148900|148850|148950|148800|149000|148900|148850|148800|53
1764320210000|2025-11-28 08:56:50|148900|148900|149000|148850|149000|148900|148900|148850|138
1764320220000|2025-11-28 08:57:00||148900||148900||148900||148900|0
1764320230000|2025-11-28 08:57:10|149050|148950|149050|148950|149050|148950|149050|148900|75
1764320240000|2025-11-28 08:57:20|149000|148900|149050|148900|149050|148900|148950|148900|27
1764320250000|2025-11-28 08:57:30|149000|148950|148950|148900|149000|148950|148950|148900|6
1764320260000|2025-11-28 08:57:40|149000|148850|148950|148850|149000|148850|148850|148800|65
1764320280000|2025-11-28 08:58:00|148900|148800|148950|148850|148950|148850|148900|148800|29
1764320290000|2025-11-28 08:58:10|148900||148950||148950||148900||30
1764320300000|2025-11-28 08:58:20|||||||||5
1764320320000|2025-11-28 08:58:40|148900|148800|148900|148750|148900|148800|148800|148700|219
1764320330000|2025-11-28 08:58:50|148850|148800|148900|148800|148900|148800|148850|148800|16
1764320340000|2025-11-28 08:59:00||148850||148800||148850||148800|0
1764320360000|2025-11-28 08:59:20|148850|148750|148800|148750|148900|148750|148800|148700|48
1764320370000|2025-11-28 08:59:30|148750|148700|148800|148700|148800|148750|148750|148650|64
1764320380000|2025-11-28 08:59:40||148750||148750||148750||148750|0
1764320390000|2025-11-28 08:59:50|148850||148850||148850||148850||92
1764320400000|2025-11-28 09:00:00|148800|148700|148850|148700|148850|148700|148750|148700|165
1764320410000|2025-11-28 09:00:10|148800|148750|148800|148750|148800|148750|148800|148750|0
1764320420000|2025-11-28 09:00:20|||||||||5
1764320430000|2025-11-28 09:00:30|148850|148700|148950|148850|148950|148850|148850|148700|9
1764320440000|2025-11-28 09:00:40|148900||148900||148900||148900||0
1764320450000|2025-11-28 09:00:50|148950|148800|148950|148850|148950|148850|148950|148800|7
1764320460000|2025-11-28 09:01:00|148900|148800|148900|148850|148950|148850|148900|148800|100
1764320470000|2025-11-28 09:01:10|||||||||2
1764320480000|2025-11-28 09:01:20|||||||||11
1764320490000|2025-11-28 09:01:30|148850|148800|148950|148850|148950|148850|148850|148800|31
1764320500000|2025-11-28 09:01:40||148900||148900||148900||148900|0
1764320510000|2025-11-28 09:01:50|148900|148850|148900|148800|148900|148850|148900|148800|50
1764320520000|2025-11-28 09:02:00|148850||148850||148850||148850||73
1764320530000|2025-11-28 09:02:10|148900|148850|148900|148800|148900|148850|148900|148800|7
1764320540000|2025-11-28 09:02:20|148850|148750|148750|148650|148850|148750|148750|148650|54
1764320550000|2025-11-28 09:02:30||148700||148650||148700||148650|0
1764320560000|2025-11-28 09:02:40||148700||148650||148700||148650|0
1764320570000|2025-11-28 09:02:50|148700||148700||148700||148700||12
1764320580000|2025-11-28 09:03:00|148650|148600|148650|148600|148650|148600|148650|148600|0
1764320590000|2025-11-28 09:03:10|148700|148650|148700|148650|148750|148700|148700|148600|175
1764320600000|2025-11-28 09:03:20|148750|148700|148800|148750|148800|148750|148750|148700|11
1764320610000|2025-11-28 09:03:30|148850|148800|148850|148800|148950|148900|148850|148800|83
1764320620000|2025-11-28 09:03:40|148900|148750|148850|148800|148900|148850|148850|148750|252
1764320630000|2025-11-28 09:03:50|148900||148900||148900||148900||13
1764320670000|2025-11-28 09:04:30|148950|148850|149000|148850|149000|148850|148950|148800|6
1764320680000|2025-11-28 09:04:40|148950|148900|148950|148850|149000|148950|148900|148850|150
1764320690000|2025-11-28 09:04:50||148900||148900||148900||148900|12
1764320700000|2025-11-28 09:05:00|||||||||17
1764320710000|2025-11-28 09:05:10|149000|148950|149100|149050|149100|149050|149000|148950|269
1764320720000|2025-11-28 09:05:20|149150|149100|149150|149050|149150|149100|149150|149050|8
1764320730000|2025-11-28 09:05:30|149300|149100|149150|149100|149300|149150|149150|149050|264
1764320750000|2025-11-28 09:05:50|149200|149150|149200|149100|149200|149150|149200|149100|37
1764320760000|2025-11-28 09:06:00|149150|149150|149200|149100|149200|149150|149150|149100|33
1764320780000|2025-11-28 09:06:20|149150|149050|149150|149050|149150|149050|149100|149050|22
1764320800000|2025-11-28 09:06:40|149100|149000|149050|148950|149100|149000|149050|148950|73
1764320810000|2025-11-28 09:06:50||148900||148900||148900||148900|0
1764320820000|2025-11-28 09:07:00|149100|148950|149100|148950|149100|149000|149100|148950|11
1764320840000|2025-11-28 09:07:20|149050|149000|149100|149050|149100|149050|149050|149000|0
1764320850000|2025-11-28 09:07:30|149150|149000|149100|149000|149150|149050|149100|149000|1
1764320860000|2025-11-28 09:07:40|149050|148950|149050|148950|149050|148950|149050|148950|0
1764320880000|2025-11-28 09:08:00|149100|149000|149050|148950|149100|149000|149050|148950|26
1764320890000|2025-11-28 09:08:10|149000|149000|149000|148900|149000|149000|149000|148900|11
1764320900000|2025-11-28 09:08:20|149050|148950|149050|148950|149050|148950|149050|148950|3
1764320910000|2025-11-28 09:08:30|149100|149000|149100|149000|149100|149000|149100|149000|4
1764320920000|2025-11-28 09:08:40|||||||||1
1764320930000|2025-11-28 09:08:50|149150|149050|149150|149050|149150|149100|149150|149050|23
1764320940000|2025-11-28 09:09:00|149200|149100|149200|149150|149200|149150|149200|149100|19
1764320950000|2025-11-28 09:09:10|149250|149200|149250|149150|149250|149200|149250|149150|0
1764320960000|2025-11-28 09:09:20|149300|149200|149400|149350|149400|149350|149250|149200|234
1764320970000|2025-11-28 09:09:30|149350|149300|149350|149250|149400|149300|149300|149200|39
1764320980000|2025-11-28 09:09:40|149400|149300|149350|149250|149400|149300|149350|149250|17
1764320990000|2025-11-28 09:09:50|149400|149300|149450|149350|149450|149350|149400|149300|60
1764321000000|2025-11-28 09:10:00|149400||149400||149400||149400||0
1764321010000|2025-11-28 09:10:10|149450|149300|149450|149350|149450|149350|149450|149300|3
1764321020000|2025-11-28 09:10:20|149500|149400|149550|149450|149600|149500|149500|149400|117
1764321030000|2025-11-28 09:10:30|149500|149400|149550|149500|149550|149500|149450|149350|138
1764321040000|2025-11-28 09:10:40|149500|149450|149550|149500|149550|149500|149500|149400|15
1764321050000|2025-11-28 09:10:50|149500|149450|149500|149400|149500|149450|149500|149400|5
1764321060000|2025-11-28 09:11:00|149550||149550||149550||149550||0
1764321070000|2025-11-28 09:11:10|149650|149450|149600|149450|149650|149600|149500|149400|453
1764321080000|2025-11-28 09:11:20|149550|149500|149600|149450|149650|149600|149550|149400|681
1764321090000|2025-11-28 09:11:30|149650|149500|149600|149500|149650|149550|149600|149500|13
1764321100000|2025-11-28 09:11:40|149650|149550|149650|149550|149650|149600|149650|149550|94
1764321110000|2025-11-28 09:11:50|149700|149600|149700|149600|149700|149600|149650|149550|1
1764321120000|2025-11-28 09:12:00|149750|149650|149750|149650|149750|149700|149750|149650|18
1764321140000|2025-11-28 09:12:20|149700||149700||149700||149700||0
1764321150000|2025-11-28 09:12:30|149750|149700|149750|149650|149800|149700|149750|149650|90
1764321160000|2025-11-28 09:12:40|149800|149700|149800|149700|149800|149700|149800|149650|0
1764321170000|2025-11-28 09:12:50|149750|149750|149750|149700|149750|149750|149750|149650|126
1764321180000|2025-11-28 09:13:00|149800|149650|149800|149700|149800|149750|149750|149650|200
1764321190000|2025-11-28 09:13:10||149750||149700||149750||149700|0
1764321200000|2025-11-28 09:13:20|149850|149750|149850|149800|149850|149800|149850|149750|253
1764321210000|2025-11-28 09:13:30|149900||149850||149950||149850||155
1764321220000|2025-11-28 09:13:40|149800|149750|149800|149700|149800|149750|149750|149700|102
1764321240000|2025-11-28 09:14:00|149750|149650|149650|149600|149750|149650|149650|149550|27
1764321250000|2025-11-28 09:14:10|||||||||50
1764321260000|2025-11-28 09:14:20|||||||||30
1764321270000|2025-11-28 09:14:30|||||||||5
1764321290000|2025-11-28 09:14:50|||||||||2
1764321310000|2025-11-28 09:15:10|149600|149550|149600|149550|149600|149550|149600|149550|26
1764321320000|2025-11-28 09:15:20|149650|149600|149650|149550|149650|149600|149650|149550|0
1764321340000|2025-11-28 09:15:40|149600|149600|149650|149600|149650|149600|149600|149600|163
1764321350000|2025-11-28 09:15:50|149600|149550|149650|149550|149650|149550|149600|149550|161
1764321360000|2025-11-28 09:16:00|149700|149600|149650|149600|149700|149650|149650|149600|1
1764321370000|2025-11-28 09:16:10|149700|149650|149700|149600|149750|149700|149700|149600|163
1764321380000|2025-11-28 09:16:20|149650|149650|149750|149650|149750|149650|149650|149650|23
1764321390000|2025-11-28 09:16:30|149700||149700||149700||149700||0
1764321400000|2025-11-28 09:16:40|149750|149600|149700|149650|149750|149650|149700|149600|15
1764321410000|2025-11-28 09:16:50|149650|149600|149600|149500|149650|149600|149600|149500|5
1764321420000|2025-11-28 09:17:00|149550|149450|149700|149600|149700|149600|149550|149450|43
1764321450000|2025-11-28 09:17:30|149650||149700||149700||149650||20
1764321460000|2025-11-28 09:17:40|149750|149650|149800|149700|149850|149750|149750|149650|0
1764321470000|2025-11-28 09:17:50|149850|149750|149850|149750|149850|149750|149850|149750|0
1764321490000|2025-11-28 09:18:10|149800|149700|149800|149700|149800|149700|149750|149650|69
1764321500000|2025-11-28 09:18:20|149750|149650|149750|149650|149750|149700|149750|149650|0
1764321510000|2025-11-28 09:18:30||149700||149700||149700||149650|0
1764321520000|2025-11-28 09:18:40|149800|149750|149850|149750|149850|149750|149800|149750|44
1764321540000|2025-11-28 09:19:00|149800|149700|149850|149750|149850|149750|149800|149700|19
1764321550000|2025-11-28 09:19:10|149800|149800|149850|149750|149850|149800|149800|149750|13
1764321560000|2025-11-28 09:19:20||149800||149750||149800||149750|0
1764321570000|2025-11-28 09:19:30|149900|149800|149900|149850|149900|149850|149900|149800|18
1764321580000|2025-11-28 09:19:40||149800||149850||149850||149800|0
1764321590000|2025-11-28 09:19:50||149800||149800||149800||149800|0
1764321610000|2025-11-28 09:20:10|149850|149750|149800|149700|149850|149750|149800|149700|0
1764321620000|2025-11-28 09:20:20|149750|149750|149800|149750|149800|149750|149750|149700|20
1764321640000|2025-11-28 09:20:40|149850||149850||149850||149850||10
1764321660000|2025-11-28 09:21:00|149900|149800|149800|149750|149900|149800|149800|149750|0
1764321680000|2025-11-28 09:21:20|149850|149800|149900|149800|149900|149800|149850|149800|8
1764321690000|2025-11-28 09:21:30|149850|149750|149850|149750|149850|149750|149850|149750|0
1764321710000|2025-11-28 09:21:50|||||||||4
1764321740000|2025-11-28 09:22:20|149900|149800|149850|149800|149900|149850|149850|149750|365
1764321750000|2025-11-28 09:22:30|149900|149750|149850|149750|149900|149850|149850|149750|83
1764321810000|2025-11-28 09:23:30|149800|149700|149800|149700|149800|149700|149800|149700|24
1764321820000|2025-11-28 09:23:40|149750|149650|149600|149500|149750|149650|149600|149500|17
1764321830000|2025-11-28 09:23:50|149550|149450|149550|149450|149550|149450|149550|149450|0
1764321850000|2025-11-28 09:24:10|149500|149400|149450|149400|149500|149400|149450|149400|0
1764321870000|2025-11-28 09:24:30|149400|149350|149450|149350|149450|149350|149400|149350|5
1764321880000|2025-11-28 09:24:40|149400|149300|149400|149300|149400|149300|149400|149250|0
1764321890000|2025-11-28 09:24:50|149450|149350|149450|149350|149450|149350|149400|149350|37
1764321900000|2025-11-28 09:25:00||149400||149350||149400||149350|0
1764321910000|2025-11-28 09:25:10|149500|149400|149600|149550|149600|149550|149500|149400|17
1764321920000|2025-11-28 09:25:20||149500||149500||149500||149500|0
1764321930000|2025-11-28 09:25:30||149550||149550||149550||149550|4
1764321940000|2025-11-28 09:25:40|||||||||1
1764322010000|2025-11-28 09:26:50|149650|149600|149700|149600|149700|149600|149650|149600|18
1764322020000|2025-11-28 09:27:00|149750|149650|149750|149700|149750|149700|149750|149650|16
1764322030000|2025-11-28 09:27:10|149800|149750|149800|149700|149800|149750|149800|149700|16
1764322060000|2025-11-28 09:27:40||149750||149750||149750||149750|2
1764322070000|2025-11-28 09:27:50|149850|149800|149800|149700|149900|149800|149750|149700|227
1764322080000|2025-11-28 09:28:00|149750||149750||149750||149750||0
1764322090000|2025-11-28 09:28:10|||||||||20
1764322140000|2025-11-28 09:29:00|149800|149750|149800|149700|149800|149750|149750|149700|35
1764322150000|2025-11-28 09:29:10|149750||149800||149800||149750||0
1764322160000|2025-11-28 09:29:20|149750|149750|149800|149700|149800|149750|149750|149700|111
1764322170000|2025-11-28 09:29:30|149850|149750|149850|149750|149850|149750|149850|149700|11
1764322180000|2025-11-28 09:29:40|149800|149800|149850|149800|149850|149800|149800|149750|0
1764322190000|2025-11-28 09:29:50|149900|149850|149850|149800|149900|149850|149850|149800|5
1764322200000|2025-11-28 09:30:00|149900|149850|149900|149800|149900|149850|149900|149800|13
1764322210000|2025-11-28 09:30:10|149950|149850|149850|149800|149950|149850|149850|149800|44
1764322220000|2025-11-28 09:30:20|149900|149850|149900|149800|149900|149850|149900|149800|20
1764322230000|2025-11-28 09:30:30||149850||149850||149850||149850|0
1764322240000|2025-11-28 09:30:40|149950|149900|149950|149850|150000|149950|149950|149850|21
1764322250000|2025-11-28 09:30:50||149900||149900||149900||149900|0
1764322270000|2025-11-28 09:31:10|150000|149950|150000|149900|150000|149950|150000|149900|6
1764322280000|2025-11-28 09:31:20|150050|149950|149950|149900|150050|150000|149950|149900|245
1764322290000|2025-11-28 09:31:30|150000||150000||150000||150000||0
1764322310000|2025-11-28 09:31:50|||||||||3
1764322320000|2025-11-28 09:32:00|149950||149950||149950||149950||0
1764322330000|2025-11-28 09:32:10|149900|149850|149900|149800|149950|149850|149900|149800|34
1764322350000|2025-11-28 09:32:30||149850||149850||149850||149850|0
1764322360000|2025-11-28 09:32:40|149950||149950||149950||149950||112
1764322380000|2025-11-28 09:33:00||149900||149850||149900||149850|3
1764322400000|2025-11-28 09:33:20||149900||149850||149900||149850|33
1764322410000|2025-11-28 09:33:30|149900||149950||149950||149900||10
1764322440000|2025-11-28 09:34:00|150000|149900|150000|149900|150000|149900|150000|149900|74
1764322460000|2025-11-28 09:34:20|149950|149850|149950|149850|149950|149850|149950|149850|9
1764322530000|2025-11-28 09:35:30|150000|149850|149900|149800|150000|149850|149850|149750|32
1764322540000|2025-11-28 09:35:40|149850|149750|149850|149700|149900|149750|149850|149700|4
1764322580000|2025-11-28 09:36:20|149900|149750|149850|149700|149900|149800|149850|149700|0
1764322590000|2025-11-28 09:36:30||149750||149700||149750||149700|0
1764322610000|2025-11-28 09:36:50|149900|149750|149950|149800|149950|149800|149900|149750|5
1764322620000|2025-11-28 09:37:00|149900|149750|149850|149750|149900|149750|149850|149750|3
1764322630000|2025-11-28 09:37:10|149900|149700|149850|149700|149900|149700|149850|149700|0
1764322640000|2025-11-28 09:37:20|149900|149750|149800|149650|149900|149750|149800|149650|0
1764322650000|2025-11-28 09:37:30|149900|149700|149850|149700|149900|149750|149850|149700|4
1764322660000|2025-11-28 09:37:40|149900|149750|149900|149750|149900|149750|149900|149750|0
1764322670000|2025-11-28 09:37:50|149950|149800|149850|149750|149950|149800|149850|149750|4
1764322680000|2025-11-28 09:38:00|149900|149800|149800|149650|149900|149800|149800|149650|10
1764322690000|2025-11-28 09:38:10|149750|149600|149750|149600|149800|149650|149750|149600|0
1764322700000|2025-11-28 09:38:20|149800|149650|149800|149650|149800|149700|149800|149650|136
1764322710000|2025-11-28 09:38:30|149850|149700|149850|149700|149850|149700|149850|149700|0
1764322720000|2025-11-28 09:38:40|149800|149650|149800|149650|149800|149650|149750|149600|14
1764322730000|2025-11-28 09:38:50|149750|149600|149750|149600|149750|149600|149750|149600|0
1764322740000|2025-11-28 09:39:00|149800|149650|149750|149650|149800|149650|149700|149600|35
1764322750000|2025-11-28 09:39:10|149700|149600|149700|149550|149750|149600|149700|149550|3
1764322760000|2025-11-28 09:39:20|149650|149500|149750|149650|149750|149650|149600|149450|278
1764322770000|2025-11-28 09:39:30|149700|149600|149750|149650|149750|149650|149700|149600|10
1764322780000|2025-11-28 09:39:40|149700|149600|149700|149550|149700|149600|149700|149550|3
1764322790000|2025-11-28 09:39:50|149650|149500|149650|149500|149650|149500|149650|149500|6
1764322810000|2025-11-28 09:40:10|149750|149600|149750|149600|149750|149600|149750|149600|4
1764322820000|2025-11-28 09:40:20|149700|149550|149700|149550|149750|149600|149700|149550|5
1764322830000|2025-11-28 09:40:30|149750|149600|149700|149600|149750|149600|149700|149600|0
1764322840000|2025-11-28 09:40:40|149750|149650|149850|149700|149900|149750|149750|149650|5
1764322870000|2025-11-28 09:41:10|149900|149750|149900|149750|149900|149750|149850|149700|0
1764322890000|2025-11-28 09:41:30|149850|149700|149800|149650|149850|149700|149800|149650|6
1764322920000|2025-11-28 09:42:00|149850|149700|149700|149600|149850|149700|149700|149600|20
1764322930000|2025-11-28 09:42:10|149750|149650|149850|149700|149850|149700|149750|149650|2
1764322970000|2025-11-28 09:42:50|149800||149800||149800||149800||0
1764322980000|2025-11-28 09:43:00|149850|149750|149800|149700|149850|149750|149750|149650|0
1764322990000|2025-11-28 09:43:10|149750|149600|149800|149650|149800|149650|149750|149600|3
1764323000000|2025-11-28 09:43:20|149750|149600|149800|149650|149800|149650|149750|149600|20
1764323010000|2025-11-28 09:43:30|149750|149600|149900|149750|149900|149750|149750|149600|11
1764323030000|2025-11-28 09:43:50|149850|149700|149850|149700|149900|149750|149850|149700|20
1764323040000|2025-11-28 09:44:00|149900|149750|149900|149750|149900|149750|149900|149750|0
1764323050000|2025-11-28 09:44:10|149850|149700|149850|149700|149850|149700|149850|149700|0
1764323060000|2025-11-28 09:44:20|149900|149750|149900|149800|149950|149850|149900|149750|3
1764323070000|2025-11-28 09:44:30|149950|149850|149950|149850|149950|149850|149950|149850|0
1764323090000|2025-11-28 09:44:50|149900|149800|149950|149850|149950|149850|149900|149800|0
1764323100000|2025-11-28 09:45:00|149900|149800|149950|149800|150000|149850|149900|149800|0
1764323120000|2025-11-28 09:45:20|150000|149850|149850|149700|150000|149850|149850|149700|14
1764323160000|2025-11-28 09:46:00|149900|149750|149850|149750|149900|149750|149800|149700|0
1764323170000|2025-11-28 09:46:10|149800|149700|149800|149650|149850|149700|149800|149650|51
1764323180000|2025-11-28 09:46:20|149850|149700|149800|149650|149850|149700|149800|149650|20
1764323220000|2025-11-28 09:47:00|149950|149800|149950|149800|149950|149800|149950|149800|20
1764323230000|2025-11-28 09:47:10|149900|149750|149950|149800|149950|149800|149900|149750|0
1764323240000|2025-11-28 09:47:20|149900|149750|149900|149750|149900|149750|149900|149750|0
1764323250000|2025-11-28 09:47:30|149950|149800|149900|149750|149950|149800|149900|149750|1
1764323260000|2025-11-28 09:47:40|149950|149800|149900|149750|149950|149800|149900|149750|0
1764323270000|2025-11-28 09:47:50|149950|149800|150000|149850|150000|149850|149900|149750|0
1764323280000|2025-11-28 09:48:00|149950|149800|149950|149800|150000|149900|149950|149800|0
1764323290000|2025-11-28 09:48:10|150000|149850|150000|149850|150000|149850|150000|149850|0
1764323300000|2025-11-28 09:48:20|149950|149900|149950|149850|150050|149900|149950|149850|13
1764323310000|2025-11-28 09:48:30|150000|149900|150050|149900|150050|149900|150000|149900|0
1764323320000|2025-11-28 09:48:40|150000|149850|150050|149900|150050|149900|149950|149800|0
1764323330000|2025-11-28 09:48:50|150000|149850|150050|149950|150050|149950|150000|149850|18
1764323340000|2025-11-28 09:49:00|150100|150000|150050|149900|150100|150000|150050|149900|6
1764323350000|2025-11-28 09:49:10|150000|149950|150000|149900|150100|149950|150000|149900|0
1764323360000|2025-11-28 09:49:20|150050|149950|150050|149900|150100|149950|150000|149850|25
1764323370000|2025-11-28 09:49:30|149950|149850|150100|149950|150100|149950|149950|149850|25
1764576130000|2025-12-01 08:02:10|144150|144050|143750|143500|144400|144350|143450|143300|1492
1764576140000|2025-12-01 08:02:20|143700|143450|144000|143800|144000|143850|143600|143400|472
1764576150000|2025-12-01 08:02:30|143950|143750|144200|144100|144300|144100|143800|143700|910
1764576160000|2025-12-01 08:02:40|144600|144150|144550|144450|144650|144550|144400|144100|1059
1764576170000|2025-12-01 08:02:50|144500|144400|144100|144000|144500|144400|143950|143850|212
1764576180000|2025-12-01 08:03:00|144050|143950|143800|143600|144100|143950|143800|143600|241
1764576190000|2025-12-01 08:03:10|143750|143550|143000|142850|143750|143550|142800|142700|1680
1764576200000|2025-12-01 08:03:20|142950|142800|142700|142500|143000|142900|142700|142500|374
1764576210000|2025-12-01 08:03:30|142750|142650|142700|142550|142800|142650|142450|142300|1636
1764576220000|2025-12-01 08:03:40|142750|142600|142450|142300|142800|142650|142450|142300|57
1764576230000|2025-12-01 08:03:50|142550|142400|142650|142500|142700|142550|142450|142300|301
1764576240000|2025-12-01 08:04:00|142600|142450|142750|142600|142800|142650|142500|142450|622
1764576250000|2025-12-01 08:04:10|142800|142650|142450|142300|142850|142700|142450|142300|78
1764576260000|2025-12-01 08:04:20|142350|142250|142800|142600|142800|142600|142300|142200|165
1764576270000|2025-12-01 08:04:30|142750|142550|142950|142800|143000|142850|142750|142550|156
1764576280000|2025-12-01 08:04:40|143000|142900|143100|142900|143350|143150|143000|142900|537
1764576290000|2025-12-01 08:04:50|143050|142950|143050|142900|143200|143000|143000|142900|270
1764576300000|2025-12-01 08:05:00|143000|142850|143200|143050|143200|143050|142800|142600|153
1764576310000|2025-12-01 08:05:10|143250|143100|143150|143000|143300|143200|143150|143000|91
1764576320000|2025-12-01 08:05:20|143100|143050|143400|143250|143400|143250|143050|142950|174
1764576330000|2025-12-01 08:05:30|143450|143300|143700|143600|143700|143600|143450|143250|183
1764576340000|2025-12-01 08:05:40|143750|143550|143550|143400|143850|143700|143550|143400|1031
1764576350000|2025-12-01 08:05:50|143500|143350|143450|143300|143550|143400|143450|143250|51
1764576360000|2025-12-01 08:06:00|143400|143350|143350|143200|143600|143450|143300|143200|48
1764576370000|2025-12-01 08:06:10|143300|143250|143400|143300|143400|143300|143200|143100|125
1764576380000|2025-12-01 08:06:20|143450|143350|143250|143100|143450|143350|143200|143050|118
1764576390000|2025-12-01 08:06:30|143200|143050|143200|143050|143250|143100|143150|143050|6
1764576400000|2025-12-01 08:06:40|143250|143100|143350|143200|143350|143200|143250|143050|102
1764576410000|2025-12-01 08:06:50|143300|143150|143150|143050|143300|143150|143150|143050|90
1764576420000|2025-12-01 08:07:00|143100|143000|143100|142950|143200|143150|142800|142700|322
1764576430000|2025-12-01 08:07:10|143150|143000|143200|143050|143300|143150|143100|143000|23
1764576440000|2025-12-01 08:07:20|143250|143100|143250|143150|143300|143150|143200|143050|20
1764576450000|2025-12-01 08:07:30|143300|143200|143400|143250|143400|143250|143300|143150|56
1764576460000|2025-12-01 08:07:40|143350|143200|143400|143250|143400|143250|143250|143150|3
1764576470000|2025-12-01 08:07:50|143350|143300|143450|143350|143450|143350|143350|143300|107
1764576480000|2025-12-01 08:08:00|143400|143300|143700|143600|143700|143600|143350|143250|93
1764576490000|2025-12-01 08:08:10|143650|143550|143600|143500|143650|143550|143600|143500|7
1764576500000|2025-12-01 08:08:20|143550|143450|143800|143650|143850|143750|143550|143450|163
1764576510000|2025-12-01 08:08:30|143750|143700|143800|143700|143800|143700|143750|143650|44
1764576520000|2025-12-01 08:08:40|143850|143750|143850|143750|143950|143850|143800|143700|338
1764576530000|2025-12-01 08:08:50|143800|143700|143900|143750|143900|143800|143700|143600|189
1764576540000|2025-12-01 08:09:00|143850|143700|144000|143900|144000|143900|143850|143700|18
1764576550000|2025-12-01 08:09:10|144050|143950|144200|144050|144200|144100|144050|143900|1127
1764576560000|2025-12-01 08:09:20|144150|144100|144250|144150|144250|144150|144100|144000|203
1764576570000|2025-12-01 08:09:30|144300|144200|144350|144200|144400|144250|144200|144100|228
1764576580000|2025-12-01 08:09:40|144300|144300|144250|144100|144300|144300|144200|144050|18
1764576590000|2025-12-01 08:09:50|144200|144050|144200|144050|144200|144150|144100|144000|93
1764576600000|2025-12-01 08:10:00|144150|144000|144100|143950|144150|144000|144100|143950|47
1764576610000|2025-12-01 08:10:10|144150|144000|144250|144200|144300|144200|144150|144000|36
1764576620000|2025-12-01 08:10:20|144200|144150|144200|144100|144250|144150|144200|144100|35
1764576630000|2025-12-01 08:10:30|144150|144050|144050|143950|144150|144050|144050|143950|153
1764576640000|2025-12-01 08:10:40|144000|143900|144000|143900|144050|143900|144000|143850|32
1764576650000|2025-12-01 08:10:50|144050|143950|144000|143900|144150|144000|143900|143850|625
1764576660000|2025-12-01 08:11:00|144050|143950|144050|144000|144050|144000|143900|143850|164
1764576670000|2025-12-01 08:11:10|144000|143950|144000|143900|144000|143950|144000|143850|32
1764576680000|2025-12-01 08:11:20|143950|143850|143950|143850|144000|143900|143950|143850|0
1764576690000|2025-12-01 08:11:30|144000|143900|144000|143850|144000|143900|143800|143700|270
1764576700000|2025-12-01 08:11:40|144050|143900|144100|143950|144100|144050|144000|143850|227
1764576710000|2025-12-01 08:11:50|144050|144000|144300|144200|144300|144200|144050|144000|41
1764576720000|2025-12-01 08:12:00|144350|144250|144400|144250|144400|144350|144350|144200|91
1764576730000|2025-12-01 08:12:10|144350|144200|144200|144050|144400|144200|144150|144000|88
1764576740000|2025-12-01 08:12:20|144150|144100|144200|144100|144250|144100|144150|144050|8
1764576750000|2025-12-01 08:12:30|144250|144150|144250|144100|144250|144150|144250|144100|16
1764576760000|2025-12-01 08:12:40|144300|144150|144300|144150|144300|144200|144200|144150|15
1764576770000|2025-12-01 08:12:50|144250|144100|144250|144100|144250|144100|144200|144100|10
1764576780000|2025-12-01 08:13:00|144300|144150|144300|144200|144300|144200|144300|144100|0
1764576790000|2025-12-01 08:13:10|144250|144150|144200|144100|144300|144200|144200|144100|60
1764576800000|2025-12-01 08:13:20|144150|144050|144000|143850|144200|144050|143950|143850|76
1764576810000|2025-12-01 08:13:30|143950||144000||144000||143950||0
1764576820000|2025-12-01 08:13:40|143950|143900|144100|144000|144150|144000|143900|143900|92
1764576830000|2025-12-01 08:13:50|144000|143950|144000|143900|144000|143950|144000|143900|9
1764576840000|2025-12-01 08:14:00|144050|143950|144100|143950|144100|143950|144050|143950|79
1764576850000|2025-12-01 08:14:10|144000||144050||144100||144000||38
1764576860000|2025-12-01 08:14:20|144000|144000|143900|143850|144050|144000|143900|143850|62
1764576870000|2025-12-01 08:14:30|143850|143800|143800|143700|143850|143800|143750|143700|16
1764576880000|2025-12-01 08:14:40|143850||143850||143850||143850||0
1764576890000|2025-12-01 08:14:50|143800|143750|143850|143700|143850|143750|143800|143700|11
1764576900000|2025-12-01 08:15:00|143900|143750|144150|144050|144250|144200|143900|143750|392
1764576910000|2025-12-01 08:15:10|144050|144000|143950|143800|144200|144050|143950|143800|120
1764576920000|2025-12-01 08:15:20|144000|143850|143850|143750|144000|143850|143800|143750|0
1764576940000|2025-12-01 08:15:40|143800|143700|143850|143750|143850|143750|143750|143700|77
1764576950000|2025-12-01 08:15:50|143800|143700|143800|143700|143800|143700|143800|143700|0
1764576960000|2025-12-01 08:16:00|143850|143750|144000|143850|144000|143900|143850|143750|35
1764576970000|2025-12-01 08:16:10|144050|143900|144050|144000|144050|144000|144050|143900|29
1764576980000|2025-12-01 08:16:20|144100|144050|144100|144000|144100|144050|144100|144000|5
1764576990000|2025-12-01 08:16:30|144150|144050|144150|144100|144150|144100|144150|144050|21
1764577000000|2025-12-01 08:16:40|144100|144050|144150|144050|144150|144050|144100|144050|7
1764577020000|2025-12-01 08:17:00|144200|144100|144200|144100|144200|144150|144200|144100|8
1764577030000|2025-12-01 08:17:10|144250|144150|144300|144250|144300|144250|144250|144150|13
1764577040000|2025-12-01 08:17:20|144350||144350||144400||144350||39
1764577050000|2025-12-01 08:17:30|144400|144300|144500|144400|144500|144450|144400|144300|52
1764577070000|2025-12-01 08:17:50|144550|144450|144550|144500|144600|144500|144550|144450|50
1764577080000|2025-12-01 08:18:00|144500|144450|144600|144500|144600|144500|144500|144400|18
1764577090000|2025-12-01 08:18:10|144550|144450|144550|144450|144550|144450|144500|144450|3
1764577100000|2025-12-01 08:18:20|||||||||5
1764577110000|2025-12-01 08:18:30|144600|144500|144600|144500|144600|144500|144600|144500|0
1764577120000|2025-12-01 08:18:40|144550|144450|144500|144350|144550|144450|144450|144350|112
1764577130000|2025-12-01 08:18:50|144550|144400|144650|144600|144650|144600|144550|144400|60
1764577140000|2025-12-01 08:19:00|144700||144700||144700||144650||35
1764577150000|2025-12-01 08:19:10|144650|144550|144700|144600|144700|144600|144600|144550|17
1764577160000|2025-12-01 08:19:20|144650|144450|144600|144500|144700|144500|144500|144450|180
1764577170000|2025-12-01 08:19:30|144550|144450|144600|144500|144600|144500|144500|144450|76
1764577180000|2025-12-01 08:19:40|144650|144550|144700|144600|144700|144600|144650|144550|38
1764577190000|2025-12-01 08:19:50|144650|144550|144600|144500|144650|144600|144550|144500|212
1764577200000|2025-12-01 08:20:00|144650|144550|144600|144550|144650|144550|144600|144550|1
1764577210000|2025-12-01 08:20:10||144500||144500||144500||144500|140
1764577230000|2025-12-01 08:20:30|144650|144550|144650|144500|144700|144600|144550|144500|625
1764577240000|2025-12-01 08:20:40|144600|144550|144650|144550|144650|144600|144600|144500|18
1764577250000|2025-12-01 08:20:50|144600|144500|144550|144500|144650|144500|144550|144500|92
1764577260000|2025-12-01 08:21:00|144600|144550|144650|144600|144650|144600|144600|144550|291
1764577270000|2025-12-01 08:21:10|144700||144700||144700||144700||15
1764577290000|2025-12-01 08:21:30||144650||144650||144650||144650|5
1764577300000|2025-12-01 08:21:40|144750||144750||144750||144700||13
1764577310000|2025-12-01 08:21:50|144700||144750||144750||144700||0
1764577320000|2025-12-01 08:22:00|144800|144700|144800|144700|144800|144750|144800|144700|32
1764577330000|2025-12-01 08:22:10|144750|144650|144750|144650|144750|144650|144700|144650|18
1764577340000|2025-12-01 08:22:20||144700||144650||144700||144650|15
1764577350000|2025-12-01 08:22:30|144700||144700||144700||144700||0
1764577360000|2025-12-01 08:22:40|144650|144600|144650|144550|144700|144600|144600|144500|185
1764577370000|2025-12-01 08:22:50|144700|144600|144800|144700|144800|144700|144700|144600|49
1764577380000|2025-12-01 08:23:00|144750|144650|144750|144650|144750|144650|144700|144650|33
1764577390000|2025-12-01 08:23:10|144800|144700|144850|144750|144850|144800|144750|144700|870
1764577400000|2025-12-01 08:23:20|144800|144700|144800|144700|144800|144700|144750|144650|2
1764577410000|2025-12-01 08:23:30|144850|144750|144900|144850|144900|144850|144800|144750|44
1764577420000|2025-12-01 08:23:40|144850|144800|144850|144800|144900|144800|144850|144800|48
1764577430000|2025-12-01 08:23:50|144800|144750|144750|144700|144800|144750|144700|144650|49
1764577440000|2025-12-01 08:24:00|144800|144750|144850|144750|144900|144800|144800|144750|33
1764577450000|2025-12-01 08:24:10|144900|144800|144900|144800|144900|144850|144900|144800|48
1764577460000|2025-12-01 08:24:20|144950|144850|144900|144800|144950|144850|144900|144800|0
1764577470000|2025-12-01 08:24:30|144850|144750|144750|144650|144850|144750|144750|144650|8
1764577480000|2025-12-01 08:24:40|144700|144600|144700|144550|144700|144600|144650|144550|0
1764577490000|2025-12-01 08:24:50|144650|144600|144650|144500|144650|144600|144500|144400|71
1764577500000|2025-12-01 08:25:00|144600||144650||144650||144550||12
1764577510000|2025-12-01 08:25:10|144700|144550|144700|144600|144700|144650|144700|144500|9
1764577520000|2025-12-01 08:25:20|144650|144650|144700|144600|144700|144650|144650|144600|24
1764577530000|2025-12-01 08:25:30|144650|144650|144600|144500|144650|144650|144600|144500|25
1764577540000|2025-12-01 08:25:40|144550|144450|144600|144500|144600|144500|144500|144450|62
1764577550000|2025-12-01 08:25:50|144550|144450|144500|144400|144550|144450|144500|144400|43
1764577560000|2025-12-01 08:26:00|144450|144350|144500|144400|144500|144400|144400|144300|60
1764577570000|2025-12-01 08:26:10|144550|144450|144600|144450|144600|144500|144550|144450|53
1764577580000|2025-12-01 08:26:20|144550|144500|144550|144450|144550|144500|144550|144450|4
1764577590000|2025-12-01 08:26:30|144500|144500|144500|144400|144600|144500|144450|144400|98
1764577600000|2025-12-01 08:26:40|144450|144350|144500|144350|144500|144400|144400|144300|12
1764577610000|2025-12-01 08:26:50|144550|144400|144400|144350|144600|144450|144400|144300|377
1764577620000|2025-12-01 08:27:00||144300||144300||144300||144300|2
1764577630000|2025-12-01 08:27:10|144350|144250|144350|144250|144400|144300|144350|144250|20
1764577640000|2025-12-01 08:27:20||144300||144300||144300||144300|0
1764577650000|2025-12-01 08:27:30|144300|144250|144300|144250|144350|144300|144300|144250|36
1764577660000|2025-12-01 08:27:40|144350|144200|144300|144200|144350|144200|144300|144200|66
1764577670000|2025-12-01 08:27:50|144350|144250|144350|144250|144350|144250|144250|144200|37
1764577680000|2025-12-01 08:28:00|144400|144300|144500|144400|144550|144450|144400|144300|168
1764577690000|2025-12-01 08:28:10|144450|144350|144400|144250|144450|144350|144350|144250|12
1764577700000|2025-12-01 08:28:20|144350|144300|144300|144200|144350|144300|144250|144150|9
1764577710000|2025-12-01 08:28:30|144250|144150|144000|143900|144250|144150|143800|143750|1142
1764577720000|2025-12-01 08:28:40|143950|143950|144050|143950|144100|143950|143950|143950|58
1764577730000|2025-12-01 08:28:50|144000|144000|144100|144000|144100|144050|144000|144000|68
1764577740000|2025-12-01 08:29:00|144150|144050|144200|144100|144200|144100|144150|144050|39
1764577750000|2025-12-01 08:29:10|144250||144200||144250||144200||0
1764577760000|2025-12-01 08:29:20|144150|144050|144150|144050|144150|144100|144100|144050|13
1764577770000|2025-12-01 08:29:30|144200||144200||144200||144150||5
1764577780000|2025-12-01 08:29:40|144250|144100|144250|144150|144250|144150|144250|144100|0
1764577790000|2025-12-01 08:29:50|144300|144200|144300|144200|144300|144200|144300|144200|6
1764577800000|2025-12-01 08:30:00|144350|144250|144350|144300|144350|144300|144350|144250|37
1764577810000|2025-12-01 08:30:10|144300|144250|144300|144250|144350|144250|144300|144250|15
1764577820000|2025-12-01 08:30:20||144200||144200||144200||144200|31
1764577830000|2025-12-01 08:30:30|144250|144150|144300|144250|144300|144250|144200|144150|309
1764577840000|2025-12-01 08:30:40|144250|144200|144250|144200|144250|144200|144250|144200|23
1764577850000|2025-12-01 08:30:50|144200|144150|144150|144050|144250|144150|144150|144050|40
1764577860000|2025-12-01 08:31:00|144200|144100|144150|144050|144200|144100|144150|144050|0
1764577870000|2025-12-01 08:31:10|144100|144000|144200|144100|144200|144100|144050|144000|130
1764577880000|2025-12-01 08:31:20|144250|144150|144300|144200|144350|144200|144250|144150|211
1764577890000|2025-12-01 08:31:30|144350|144250|144350|144250|144350|144250|144350|144250|0
1764577900000|2025-12-01 08:31:40|144300|144300|144400|144250|144400|144300|144300|144250|52
1764577920000|2025-12-01 08:32:00|144350|144200|144300|144200|144400|144200|144300|144200|0
1764577930000|2025-12-01 08:32:10|144250|144150|144100|144050|144250|144150|144100|144050|46
1764577940000|2025-12-01 08:32:20|144050|144000|144050|143950|144050|144000|144000|143900|64
1764577950000|2025-12-01 08:32:30|144000|143900|144050|143950|144050|143950|144000|143900|11
1764577960000|2025-12-01 08:32:40|144000||144050||144050||144000||0
1764577970000|2025-12-01 08:32:50|144000||144000||144000||144000||3
1764577980000|2025-12-01 08:33:00|143950|143900|143950|143850|143950|143900|143900|143850|37
1764577990000|2025-12-01 08:33:10|143900|143800|143850|143800|143900|143800|143850|143800|17
1764578000000|2025-12-01 08:33:20|143900|143850|143950|143850|143950|143850|143850|143850|32
1764578010000|2025-12-01 08:33:30|143900|143900|143850|143800|143900|143900|143800|143700|118
1764578020000|2025-12-01 08:33:40|143800|143750|143800|143700|143800|143750|143800|143700|8
1764578050000|2025-12-01 08:34:10|143750|143650|143800|143700|143800|143700|143700|143650|81
1764578060000|2025-12-01 08:34:20|143750|143650|143700|143650|143750|143700|143700|143650|18
1764578070000|2025-12-01 08:34:30|143650|143600|143700|143600|143750|143600|143650|143600|11
1764578080000|2025-12-01 08:34:40|143750|143650|143800|143700|143850|143800|143750|143600|132
1764578090000|2025-12-01 08:34:50|143750|143650|143800|143650|143800|143700|143750|143650|137
1764578100000|2025-12-01 08:35:00|143850|143700|143900|143800|143900|143800|143850|143700|25
1764578110000|2025-12-01 08:35:10|143850|143850|143750|143650|143850|143850|143750|143650|35
1764578130000|2025-12-01 08:35:30|143800|143700|143800|143700|143800|143700|143800|143700|3
1764578140000|2025-12-01 08:35:40|143750|143750|143800|143700|143800|143750|143750|143700|100
1764578160000|2025-12-01 08:36:00|143750|143650|143700|143650|143800|143650|143700|143600|10
1764578170000|2025-12-01 08:36:10|143750|143600|143650|143600|143750|143600|143650|143600|41
1764578180000|2025-12-01 08:36:20|143600|143550|143600|143500|143650|143550|143600|143500|19
1764578190000|2025-12-01 08:36:30|143650|143550|143600|143500|143650|143550|143600|143500|24
1764578200000|2025-12-01 08:36:40|143550|143450|143450|143400|143600|143450|143450|143350|308
1764578210000|2025-12-01 08:36:50|143500|143450|143600|143500|143650|143600|143500|143400|246
1764578220000|2025-12-01 08:37:00|143650|143550|143650|143550|143650|143600|143650|143550|0
1764578230000|2025-12-01 08:37:10|143600||143600||143600||143600||0
1764578240000|2025-12-01 08:37:20|143650||143650||143650||143650||0
1764578270000|2025-12-01 08:37:50|143600|143500|143600|143550|143600|143550|143550|143500|36
1764578280000|2025-12-01 08:38:00|143550|143500|143550|143450|143600|143500|143550|143450|45
1764578300000|2025-12-01 08:38:20|143500||143500||143550||143500||21
1764578310000|2025-12-01 08:38:30|143550|143400|143550|143500|143550|143500|143500|143400|85
1764578320000|2025-12-01 08:38:40|143500|143450|143500|143400|143500|143450|143500|143400|3
1764578330000|2025-12-01 08:38:50|143550|143450|143550|143450|143600|143500|143500|143450|116
1764578340000|2025-12-01 08:39:00|143600|143500|143600|143500|143600|143500|143600|143450|1
1764578350000|2025-12-01 08:39:10|143550|143450|143550|143450|143600|143450|143550|143450|0
1764578360000|2025-12-01 08:39:20|143500|143500|143500|143400|143500|143500|143450|143400|96
1764578370000|2025-12-01 08:39:30|143450|143450|143550|143450|143550|143450|143450|143450|0
1764578380000|2025-12-01 08:39:40|143600|143500|143650|143550|143650|143550|143600|143500|41
1764578390000|2025-12-01 08:39:50|143600|143500|143600|143500|143600|143500|143600|143500|1
1764578410000|2025-12-01 08:40:10|143550|143450|143500|143400|143550|143450|143450|143400|23
1764578430000|2025-12-01 08:40:30|143550|143450|143550|143450|143550|143450|143550|143450|34
1764578440000|2025-12-01 08:40:40|143600|143500|143600|143500|143600|143500|143550|143500|6
1764578450000|2025-12-01 08:40:50|143650|143550|143600|143550|143650|143550|143600|143550|0
1764578460000|2025-12-01 08:41:00|143550|143500|143500|143400|143600|143500|143450|143400|44
1764578470000|2025-12-01 08:41:10|143450|143350|143500|143400|143500|143450|143400|143300|8
1764578480000|2025-12-01 08:41:20|143450|143350|143500|143400|143500|143400|143450|143350|0
1764578490000|2025-12-01 08:41:30|143400|143350|143500|143400|143500|143400|143400|143350|150
1764578500000|2025-12-01 08:41:40|||||||||1
1764578510000|2025-12-01 08:41:50|143550|143450|143550|143450|143550|143450|143500|143450|7
1764578520000|2025-12-01 08:42:00|143500||143500||143550||143500||0
1764578530000|2025-12-01 08:42:10|143450|143400|143450|143400|143550|143450|143450|143400|0
1764578540000|2025-12-01 08:42:20|143400|143350|143350|143250|143400|143350|143300|143250|123
1764578560000|2025-12-01 08:42:40|143300|143300|143300|143250|143300|143300|143300|143250|43
1764578570000|2025-12-01 08:42:50|143350|143300|143350|143250|143350|143300|143300|143250|49
1764578580000|2025-12-01 08:43:00|143400|143300|143400|143300|143400|143350|143350|143250|107
1764578590000|2025-12-01 08:43:10||143350||143350||143350||143350|0
1764578600000|2025-12-01 08:43:20|143350|143300|143350|143250|143400|143300|143350|143250|1
1764578610000|2025-12-01 08:43:30|143400|143300|143400|143350|143400|143350|143400|143300|103
1764578630000|2025-12-01 08:43:50|143450|143400|143450|143400|143550|143500|143450|143400|32
1764578640000|2025-12-01 08:44:00|143500|143450|143450|143400|143500|143450|143450|143400|136
1764578650000|2025-12-01 08:44:10|143500|143450|143500|143400|143500|143450|143450|143400|7
1764578660000|2025-12-01 08:44:20|143450|143350|143450|143400|143500|143400|143400|143350|45
1764578670000|2025-12-01 08:44:30|143500||143500||143550||143500||0
1764578680000|2025-12-01 08:44:40|143550|143450|143500|143400|143550|143450|143500|143400|0
1764578690000|2025-12-01 08:44:50|143450||143450||143500||143450||3
1764578710000|2025-12-01 08:45:10|143400|143350|143300|143250|143400|143350|143300|143250|7
1764578720000|2025-12-01 08:45:20|143250|143200|143350|143250|143350|143300|143250|143200|59
1764578730000|2025-12-01 08:45:30||143300||143250||143300||143250|0
1764578750000|2025-12-01 08:45:50||143300||143250||143300||143250|13
1764578770000|2025-12-01 08:46:10||143300||143300||143300||143300|0
1764578780000|2025-12-01 08:46:20|143300|143250|143350|143250|143350|143250|143300|143250|106
1764578800000|2025-12-01 08:46:40|143300|143200|143200|143100|143350|143200|143200|143100|116
1764578810000|2025-12-01 08:46:50|143250|143150|143200|143100|143250|143150|143200|143100|50
1764578820000|2025-12-01 08:47:00|143250|143150|143200|143150|143250|143150|143200|143100|13
1764578830000|2025-12-01 08:47:10||143100||143100||143100||143100|2
1764578840000|2025-12-01 08:47:20|143150||143200||143200||143150||0
1764578850000|2025-12-01 08:47:30|143250|143150|143350|143250|143400|143300|143250|143150|44
1764578860000|2025-12-01 08:47:40|143300|143200|143300|143200|143350|143200|143300|143200|5
1764578870000|2025-12-01 08:47:50|143250||143300||143300||143250||1
1764578880000|2025-12-01 08:48:00|143350|143250|143350|143250|143350|143250|143350|143250|0
1764578890000|2025-12-01 08:48:10|143300|143200|143350|143250|143350|143250|143300|143200|4
1764578900000|2025-12-01 08:48:20|143300|143300|143450|143400|143450|143400|143300|143200|24
1764578910000|2025-12-01 08:48:30||143350||143350||143350||143350|26
1764578920000|2025-12-01 08:48:40|143400|143400|143450|143400|143450|143400|143400|143350|30
1764578930000|2025-12-01 08:48:50|143500|143450|143500|143400|143550|143500|143500|143400|15
1764578940000|2025-12-01 08:49:00|143450|143450|143500|143400|143550|143450|143450|143400|0
1764578950000|2025-12-01 08:49:10|143450|143350|143450|143350|143500|143400|143450|143350|0
1764578970000|2025-12-01 08:49:30|143400|143400|143400|143350|143400|143400|143400|143350|0
1764578980000|2025-12-01 08:49:40|143450||143450||143450||143450||0
1764578990000|2025-12-01 08:49:50|143350|143300|143450|143350|143450|143350|143350|143300|263
1764579000000|2025-12-01 08:50:00|143500|143400|143450|143400|143500|143400|143400|143350|179
1764579010000|2025-12-01 08:50:10|143400|143350|143450|143350|143450|143350|143400|143350|1
1764579020000|2025-12-01 08:50:20|143400||143400||143400||143400||0
1764579030000|2025-12-01 08:50:30|143350|143300|143400|143300|143400|143300|143350|143300|36
1764579040000|2025-12-01 08:50:40|143350|143250|143400|143300|143400|143300|143250|143200|234
1764579050000|2025-12-01 08:50:50|143450|143350|143450|143350|143500|143350|143400|143350|8
1764579060000|2025-12-01 08:51:00|143400|143300|143450|143350|143450|143350|143400|143300|25
1764579070000|2025-12-01 08:51:10|143400|143400|143450|143350|143450|143400|143400|143300|0
1764579090000|2025-12-01 08:51:30|143500|143400|143500|143400|143500|143400|143500|143400|0
1764579100000|2025-12-01 08:51:40|143450|143350|143500|143350|143500|143350|143450|143350|0
1764579110000|2025-12-01 08:51:50|143550|143400|143550|143500|143600|143500|143550|143400|100
1764579120000|2025-12-01 08:52:00|143500|143450|143500|143400|143500|143450|143450|143400|88
1764579130000|2025-12-01 08:52:10|143450|143350|143450|143400|143450|143400|143400|143350|49
1764579140000|2025-12-01 08:52:20|143500|143450|143550|143450|143550|143450|143500|143400|19
1764579150000|2025-12-01 08:52:30|143500|143500|143500|143450|143550|143500|143500|143450|10
1764579170000|2025-12-01 08:52:50||143400||143400||143450||143400|0
1764579180000|2025-12-01 08:53:00|143450||143500||143500||143450||28
1764579190000|2025-12-01 08:53:10|143450||143500||143500||143450||21
1764579200000|2025-12-01 08:53:20|143550||143450||143550||143450||7
1764579210000|2025-12-01 08:53:30|143500|143450|143500|143450|143500|143450|143500|143450|5
1764579240000|2025-12-01 08:54:00||143400||143400||143400||143400|21
1764579250000|2025-12-01 08:54:10||143450||143400||143450||143400|0
1764579260000|2025-12-01 08:54:20||143450||143400||143450||143400|0
1764579270000|2025-12-01 08:54:30|143550|143450|143500|143400|143550|143500|143500|143400|26
1764579280000|2025-12-01 08:54:40|143450||143450||143450||143450||100
1764579290000|2025-12-01 08:54:50|143500|143350|143450|143400|143500|143400|143450|143350|29
1764579300000|2025-12-01 08:55:00|||||||||10
1764579310000|2025-12-01 08:55:10|143500|143450|143500|143400|143550|143450|143500|143400|810
1764579320000|2025-12-01 08:55:20|143450|143450|143550|143450|143550|143450|143450|143450|10
1764579340000|2025-12-01 08:55:40|143600|143500|143600|143550|143650|143550|143550|143500|223
1764579350000|2025-12-01 08:55:50|143650||143650||143650||143650||6
1764579360000|2025-12-01 08:56:00|143700|143600|143650|143550|143700|143600|143650|143550|74
1764579370000|2025-12-01 08:56:10|143700|143600|143750|143650|143750|143650|143700|143600|48
1764579380000|2025-12-01 08:56:20|143700|143600|143700|143600|143700|143650|143650|143600|30
1764579390000|2025-12-01 08:56:30|143650|143550|143600|143500|143650|143550|143600|143500|73
1764579400000|2025-12-01 08:56:40|143550||143600||143600||143550||63
1764579420000|2025-12-01 08:57:00|143550|143450|143550|143450|143600|143450|143500|143450|36
1764579430000|2025-12-01 08:57:10|143500||143550||143550||143500||0
1764579440000|2025-12-01 08:57:20|143500|143400|143450|143400|143500|143400|143450|143350|13
1764579450000|2025-12-01 08:57:30|143500||143450||143500||143450||0
1764579480000|2025-12-01 08:58:00||143350||143350||143350||143350|1
1764579490000|2025-12-01 08:58:10||143400||143400||143400||143400|0
1764579500000|2025-12-01 08:58:20|143400|143350|143450|143350|143450|143350|143400|143300|0
1764579510000|2025-12-01 08:58:30|143400||143400||143450||143400||0
1764579540000|2025-12-01 08:59:00||143300||143350||143350||143300|18
1764579550000|2025-12-01 08:59:10|143450|143400|143400|143350|143450|143400|143400|143350|9
1764579560000|2025-12-01 08:59:20|143450|143300|143350|143250|143450|143300|143350|143250|57
1764579570000|2025-12-01 08:59:30|143300|143200|143300|143200|143300|143200|143250|143150|106
1764579580000|2025-12-01 08:59:40|||||||||1
1764579590000|2025-12-01 08:59:50|143350|143250|143350|143300|143350|143300|143350|143200|20
1764579600000|2025-12-01 09:00:00|143400|143350|143450|143400|143450|143400|143400|143300|10
1764579610000|2025-12-01 09:00:10|143400|143350|143400|143300|143450|143350|143350|143300|113
1764579620000|2025-12-01 09:00:20|143350|143250|143350|143250|143400|143250|143300|143250|27
1764579630000|2025-12-01 09:00:30|143300|143200|143250|143200|143300|143200|143250|143200|77
1764579640000|2025-12-01 09:00:40||143150||143150||143200||143150|32
1764579650000|2025-12-01 09:00:50|143200|143100|143200|143050|143200|143100|143100|143050|7
1764579660000|2025-12-01 09:01:00|143250|143100|143250|143100|143250|143100|143250|143100|0
1764579670000|2025-12-01 09:01:10|143200|143150|143250|143150|143300|143200|143200|143150|33
1764579680000|2025-12-01 09:01:20|143300|143200|143300|143200|143300|143200|143250|143200|5
1764579690000|2025-12-01 09:01:30|143350|143250|143150|143050|143350|143300|143100|143000|167
1764579700000|2025-12-01 09:01:40|143100|143000|143150|143050|143150|143100|143100|143000|10
1764579720000|2025-12-01 09:02:00|143100|143000|142900|142850|143100|143000|142850|142800|266
1764579730000|2025-12-01 09:02:10|142850|142800|142950|142850|142950|142850|142850|142800|65
1764579740000|2025-12-01 09:02:20|142900||142950||142950||142900||0
1764579750000|2025-12-01 09:02:30|142900|142800|142850|142750|142900|142800|142800|142700|27
1764579770000|2025-12-01 09:02:50|142800|142700|142800|142700|142850|142750|142750|142700|81
1764579780000|2025-12-01 09:03:00|142850|142750|142850|142750|142850|142750|142850|142750|13
1764579800000|2025-12-01 09:03:20|142950|142800|142950|142850|143000|142900|142900|142750|141
1764579810000|2025-12-01 09:03:30|143000|142900|143000|142900|143000|142900|143000|142900|0
1764579820000|2025-12-01 09:03:40|143050|142950|143000|142900|143050|142950|143000|142900|45
1764579830000|2025-12-01 09:03:50|143050|142950|143000|142950|143050|142950|143000|142900|22
1764579840000|2025-12-01 09:04:00||142900||142900||142900||142900|2
1764579850000|2025-12-01 09:04:10||142950||142900||142950||142900|0
1764579860000|2025-12-01 09:04:20|143050|143000|143050|142950|143050|143000|143000|142950|192
1764579870000|2025-12-01 09:04:30|143100|143000|143050|143000|143100|143050|143050|143000|11
1764579880000|2025-12-01 09:04:40|143100||143100||143100||143100||51
1764579890000|2025-12-01 09:04:50|143050|142950|142850|142750|143050|142950|142850|142750|30
1764579900000|2025-12-01 09:05:00|142800|142800|142900|142800|142900|142800|142800|142750|132
1764579910000|2025-12-01 09:05:10|142950|142850|142950|142900|142950|142900|142950|142850|15
1764579940000|2025-12-01 09:05:40|143000||143000||143000||143000||24
1764579950000|2025-12-01 09:05:50|142950||142950||142950||142950||0
1764579980000|2025-12-01 09:06:20||142850||142850||142850||142850|3
1764579990000|2025-12-01 09:06:30|142900||142900||142900||142900||0
1764580000000|2025-12-01 09:06:40|142950|142900|142950|142850|142950|142900|142950|142850|7
1764580010000|2025-12-01 09:06:50|142900|142900|142950|142900|142950|142900|142900|142900|0
1764580020000|2025-12-01 09:07:00|142900|142850|142950|142850|142950|142850|142850|142800|20
1764580030000|2025-12-01 09:07:10|142900|142800|142900|142800|142900|142800|142900|142800|21
1764580040000|2025-12-01 09:07:20|142950|142850|142950|142850|142950|142850|142950|142800|101
1764580050000|2025-12-01 09:07:30|142900|142800|142850|142750|142900|142800|142800|142750|60
1764580070000|2025-12-01 09:07:50|142800||142800||142850||142800||0
1764580080000|2025-12-01 09:08:00|142750|142700|142800|142750|142800|142750|142750|142700|0
1764580100000|2025-12-01 09:08:20||142700||142700||142700||142700|15
1764580110000|2025-12-01 09:08:30|142750|142750|142800|142700|142850|142800|142750|142700|186
1764580120000|2025-12-01 09:08:40|142750|142650|142800|142700|142850|142750|142700|142650|62
1764580140000|2025-12-01 09:09:00|142750||142750||142800||142750||6
1764580160000|2025-12-01 09:09:20|142850|142750|142850|142750|142900|142800|142650|142500|1700
1764580170000|2025-12-01 09:09:30|142900|142800|142950|142850|142950|142850|142900|142750|62
1764580190000|2025-12-01 09:09:50|142900|142900|142800|142700|142900|142900|142750|142650|55
1764580210000|2025-12-01 09:10:10|142850|142750|142850|142750|142850|142750|142850|142750|71
1764580220000|2025-12-01 09:10:20|142800||142800||142800||142800||10
1764580230000|2025-12-01 09:10:30|142850||142850||142850||142850||0
1764580240000|2025-12-01 09:10:40|142800||142800||142800||142800||0
1764580250000|2025-12-01 09:10:50|142750|142700|142750|142700|142750|142700|142700|142650|31
1764580260000|2025-12-01 09:11:00|142700|142650|142700|142650|142750|142650|142700|142650|10
1764580270000|2025-12-01 09:11:10|142750||142750||142750||142700||45
1764580290000|2025-12-01 09:11:30|142700|142600|142800|142700|142800|142700|142650|142600|137
1764580310000|2025-12-01 09:11:50|||||||||3
1764580320000|2025-12-01 09:12:00|142850|142750|142950|142850|142950|142850|142850|142750|39
1764580330000|2025-12-01 09:12:10|142900|142800|142900|142800|142950|142850|142850|142750|139
1764580340000|2025-12-01 09:12:20|142950|142850|142950|142850|142950|142850|142900|142800|7
1764580350000|2025-12-01 09:12:30|142900|142900|143000|142950|143000|142950|142900|142850|455
1764580360000|2025-12-01 09:12:40|143050|143000|143050|142950|143050|143000|143000|142950|104
1764580370000|2025-12-01 09:12:50|143100|143000|143100|143000|143100|143000|143100|143000|16
1764580380000|2025-12-01 09:13:00|143150|143050|143300|143200|143300|143250|143150|143050|267
1764580390000|2025-12-01 09:13:10|143350|143250|143300|143250|143350|143250|143300|143250|52
1764580400000|2025-12-01 09:13:20|143250|143200|143300|143200|143300|143200|143200|143150|37
1764580410000|2025-12-01 09:13:30|143350|143250|143300|143200|143350|143250|143250|143200|0
1764580430000|2025-12-01 09:13:50|143250|143150|143200|143150|143300|143200|143200|143150|117
1764580440000|2025-12-01 09:14:00|143250|143200|143250|143150|143250|143200|143200|143150|13
1764580460000|2025-12-01 09:14:20|143200||143250||143250||143200||16
1764580480000|2025-12-01 09:14:40||143200||143200||143200||143150|0
1764580490000|2025-12-01 09:14:50|143200|143150|143200|143100|143250|143150|143150|143100|333
1764580500000|2025-12-01 09:15:00|143150|143150|143200|143150|143200|143150|143150|143100|116
1764580510000|2025-12-01 09:15:10|143150|143100|143250|143200|143250|143200|143150|143100|76
1764580520000|2025-12-01 09:15:20|143300||143300||143300||143300||6
1764580530000|2025-12-01 09:15:30|143350|143250|143400|143300|143400|143300|143350|143200|20
1764580540000|2025-12-01 09:15:40|143450|143350|143500|143400|143500|143400|143400|143350|366
1764580550000|2025-12-01 09:15:50|143550|143450|143600|143500|143600|143500|143500|143450|279
1764580560000|2025-12-01 09:16:00|143550||143550||143550||143550||12
1764580570000|2025-12-01 09:16:10|143600|143550|143550|143450|143600|143550|143500|143450|51
1764580580000|2025-12-01 09:16:20|143500||143550||143550||143500||0
1764580590000|2025-12-01 09:16:30|143500|143500|143500|143450|143550|143500|143500|143450|19
1764580600000|2025-12-01 09:16:40|143450|143400|143450|143300|143450|143400|143400|143300|278
1764580610000|2025-12-01 09:16:50|143400|143350|143500|143400|143500|143400|143400|143350|0
1764580620000|2025-12-01 09:17:00|||||||||5
1764580630000|2025-12-01 09:17:10|143550||143500||143550||143500||0
1764580640000|2025-12-01 09:17:20||143450||143450||143450||143450|0
1764580670000|2025-12-01 09:17:50||143400||143400||143400||143400|2
1764580700000|2025-12-01 09:18:20|||||||||4
1764580720000|2025-12-01 09:18:40|143450|143450|143350|143300|143500|143450|143350|143300|41
1764580730000|2025-12-01 09:18:50|143300|143250|143250|143150|143350|143250|143250|143150|14
1764580740000|2025-12-01 09:19:00|143200|143100|143150|143050|143200|143100|143100|143050|73
1764580750000|2025-12-01 09:19:10|143100||143150||143150||143100||28
1764580760000|2025-12-01 09:19:20|143200|143100|143200|143100|143200|143150|143200|143100|500
1764580780000|2025-12-01 09:19:40|143250|143150|143250|143150|143250|143200|143250|143150|0
1764580790000|2025-12-01 09:19:50|143300|143200|143300|143200|143300|143200|143300|143150|86
1764580800000|2025-12-01 09:20:00|143350|143250|143350|143250|143350|143250|143350|143250|20
1764580810000|2025-12-01 09:20:10|143300||143350||143350||143300||5
1764580820000|2025-12-01 09:20:20|143300|143200|143500|143400|143500|143400|143250|143200|464
1764580830000|2025-12-01 09:20:30|143450|143450|143450|143350|143500|143450|143450|143350|334
1764580840000|2025-12-01 09:20:40|143400|143400|143350|143300|143400|143400|143350|143300|93
1764580850000|2025-12-01 09:20:50|143400|143350|143400|143350|143400|143350|143350|143350|0
1764580860000|2025-12-01 09:21:00|143450||143450||143450||143450||1
1764580870000|2025-12-01 09:21:10|143400|143300|143400|143300|143400|143300|143350|143300|9
1764580880000|2025-12-01 09:21:20|143350||143400||143400||143350||0
1764580900000|2025-12-01 09:21:40|143350|143250|143250|143200|143350|143300|143250|143200|102
1764580910000|2025-12-01 09:21:50|143300||143300||143300||143250||0
1764580920000|2025-12-01 09:22:00|143250||143250||143300||143250||0
1764580930000|2025-12-01 09:22:10|143300|143250|143300|143200|143300|143250|143300|143200|28
1764580940000|2025-12-01 09:22:20|143250|143250|143150|143050|143250|143250|143150|143050|40
1764580950000|2025-12-01 09:22:30|143200|143100|143200|143100|143200|143100|143150|143050|13
1764580960000|2025-12-01 09:22:40|143150||143150||143200||143150||142
1764580970000|2025-12-01 09:22:50|||||||||1
1764580980000|2025-12-01 09:23:00|143100|143050|143150|143050|143150|143050|143100|143050|33
1764580990000|2025-12-01 09:23:10|143200|143100|143100|143000|143200|143100|143050|143000|41
1764581000000|2025-12-01 09:23:20|143150|143050|143200|143100|143200|143150|143100|143000|35
1764581010000|2025-12-01 09:23:30|143150|143150|143200|143100|143250|143150|143150|143100|76
1764581020000|2025-12-01 09:23:40|143150|143150|143200|143100|143250|143150|143150|143100|44
1764581030000|2025-12-01 09:23:50|143250||143200||143250||143200||0
1764581040000|2025-12-01 09:24:00|143250||143200||143250||143200||0
1764581050000|2025-12-01 09:24:10|||||||||4
1764581060000|2025-12-01 09:24:20|143250|143150|143200|143100|143250|143150|143200|143100|0
1764581070000|2025-12-01 09:24:30|143250|143150|143250|143150|143250|143200|143200|143100|27
1764581080000|2025-12-01 09:24:40|143300|143200|143300|143250|143300|143250|143250|143200|70
1764581090000|2025-12-01 09:24:50|143250|143200|143300|143200|143300|143200|143250|143200|2
1764581110000|2025-12-01 09:25:10|143250|143150|143250|143150|143250|143200|143200|143100|37
1764581120000|2025-12-01 09:25:20|143200|143100|143200|143100|143250|143100|143150|143100|2
1764581140000|2025-12-01 09:25:40|143150|143050|143100|143050|143150|143050|143100|143000|22
1764581150000|2025-12-01 09:25:50|143150|143100|143200|143100|143200|143100|143150|143100|0
1764581160000|2025-12-01 09:26:00||143150||143150||143150||143150|0
1764581180000|2025-12-01 09:26:20|||||||||7
1764581200000|2025-12-01 09:26:40|143150|143100|143150|143050|143150|143100|143150|143050|49
1764581220000|2025-12-01 09:27:00||143100||143100||143100||143100|0
1764581230000|2025-12-01 09:27:10||143050||143050||143050||143050|0
1764581240000|2025-12-01 09:27:20|143200|143100|143100|143050|143200|143100|143100|143050|64
1764581250000|2025-12-01 09:27:30|143050|143000|143000|142950|143100|143000|143000|142950|296
1764581260000|2025-12-01 09:27:40|142950|142900|142950|142900|143000|142900|142950|142900|11
1764581270000|2025-12-01 09:27:50|142900|142850|142950|142850|142950|142850|142900|142800|16
1764581280000|2025-12-01 09:28:00|143000|142900|143000|142900|143000|142900|142950|142850|40
1764581290000|2025-12-01 09:28:10|142950|142950|142950|142850|143000|142950|142900|142850|55
1764581300000|2025-12-01 09:28:20|142900||142900||142900||142900||0
1764581310000|2025-12-01 09:28:30|142850|142800|142900|142750|142900|142800|142850|142750|58
1764581320000|2025-12-01 09:28:40|142850|142800|142700|142600|142850|142850|142700|142600|91
1764581340000|2025-12-01 09:29:00|142650|142550|142500|142400|142700|142550|142400|142300|603
1764581350000|2025-12-01 09:29:10|142550|142450|142550|142500|142550|142500|142550|142450|0
1764581360000|2025-12-01 09:29:20|142600|142550|142650|142550|142650|142550|142600|142550|6
1764581370000|2025-12-01 09:29:30|||||||||3
1764581390000|2025-12-01 09:29:50|142600|142600|142700|142600|142800|142650|142600|142600|963
1764581400000|2025-12-01 09:30:00|142650|142550|142650|142550|142700|142550|142650|142550|16
1764581410000|2025-12-01 09:30:10|142700||142650||142700||142650||0
1764581420000|2025-12-01 09:30:20|142600|142500|142550|142450|142600|142500|142550|142450|86
1764581430000|2025-12-01 09:30:30||142500||142450||142500||142450|57
1764581440000|2025-12-01 09:30:40|142500|142500|142600|142500|142600|142500|142500|142500|0
1764581450000|2025-12-01 09:30:50|142550|142450|142600|142500|142650|142500|142550|142450|4
1764581460000|2025-12-01 09:31:00|142650||142650||142650||142600||1
1764581470000|2025-12-01 09:31:10|142600|142550|142600|142500|142600|142550|142600|142500|23
1764581480000|2025-12-01 09:31:20|142650|142450|142700|142600|142700|142600|142500|142450|1044
1764581490000|2025-12-01 09:31:30|142750|142650|142650|142550|142750|142650|142650|142550|43
1764581500000|2025-12-01 09:31:40|142700|142600|142750|142600|142750|142600|142700|142600|0
1764581510000|2025-12-01 09:31:50|142700||142750||142750||142700||0
1764581520000|2025-12-01 09:32:00|142700||142650||142700||142650||0
1764581530000|2025-12-01 09:32:10|142600|142550|142700|142550|142700|142550|142600|142550|121
1764581540000|2025-12-01 09:32:20|142650|142500|142600|142500|142650|142500|142550|142500|8
1764581550000|2025-12-01 09:32:30|142650|142550|142650|142550|142650|142550|142600|142550|0
1764581580000|2025-12-01 09:33:00|142600|142500|142550|142500|142600|142500|142550|142500|0
1764581590000|2025-12-01 09:33:10|142600|142550|142650|142550|142650|142550|142600|142550|6
1764581600000|2025-12-01 09:33:20|142600|142500|142600|142500|142600|142500|142550|142500|48
1764581610000|2025-12-01 09:33:30|142650|142550|142700|142600|142700|142600|142650|142550|32
1764581620000|2025-12-01 09:33:40|142750|142650|142750|142700|142750|142700|142750|142650|6
1764581630000|2025-12-01 09:33:50|142800|142650|142900|142750|142900|142800|142800|142650|5
1764581640000|2025-12-01 09:34:00|142850|142800|142900|142800|142950|142850|142850|142750|87
1764581650000|2025-12-01 09:34:10|142850|142750|142850|142750|142900|142800|142800|142700|44
1764581660000|2025-12-01 09:34:20|142900|142850|142900|142800|142900|142850|142800|142750|283
1764581670000|2025-12-01 09:34:30|142850||142900||142900||142850||12
1764581690000|2025-12-01 09:34:50|142950|142850|142900|142800|142950|142850|142900|142800|0
1764581700000|2025-12-01 09:35:00|142950|142750|142900|142800|142950|142800|142800|142750|67
1764581720000|2025-12-01 09:35:20|142850|142750|142750|142650|142850|142750|142750|142650|19
1764581730000|2025-12-01 09:35:30|142700|142600|142700|142600|142700|142600|142650|142600|12
1764581760000|2025-12-01 09:36:00|142750|142650|142750|142650|142800|142700|142750|142650|22
1764581770000|2025-12-01 09:36:10|142800|142700|142800|142700|142800|142750|142800|142700|10
1764581780000|2025-12-01 09:36:20|142750|142650|142700|142600|142800|142650|142650|142600|100
1764581790000|2025-12-01 09:36:30|142650|142550|142600|142500|142700|142550|142600|142500|11
1764581800000|2025-12-01 09:36:40|142550|142450|142550|142450|142600|142500|142450|142400|43
1764581810000|2025-12-01 09:36:50|142500|142400|142550|142450|142550|142450|142500|142400|1
1764581820000|2025-12-01 09:37:00|142600||142550||142600||142550||0
1764581830000|2025-12-01 09:37:10|142500|142400|142500|142400|142550|142450|142500|142400|8
1764581840000|2025-12-01 09:37:20|142450|142450|142450|142350|142450|142450|142400|142350|127
1764581850000|2025-12-01 09:37:30|||||||||12
1764581880000|2025-12-01 09:38:00|142400|142300|142400|142300|142400|142300|142400|142300|21
1764581890000|2025-12-01 09:38:10|142350||142350||142400||142350||20
1764581910000|2025-12-01 09:38:30|142400|142350|142400|142350|142450|142350|142400|142350|68
1764581920000|2025-12-01 09:38:40|142450|142300|142400|142300|142450|142300|142400|142300|0
1764581930000|2025-12-01 09:38:50|142350|142250|142350|142250|142350|142250|142350|142250|42
1764581940000|2025-12-01 09:39:00|142300|142200|142400|142300|142400|142300|142250|142200|282
1764581950000|2025-12-01 09:39:10|142350||142400||142400||142350||0
1764581960000|2025-12-01 09:39:20|142350||142450||142450||142350||0
1764581970000|2025-12-01 09:39:30|142400|142350|142400|142350|142450|142350|142400|142350|2
1764581980000|2025-12-01 09:39:40|142450||142450||142450||142450||0
1764581990000|2025-12-01 09:39:50|142500|142400|142500|142400|142500|142400|142500|142400|0
1764582000000|2025-12-01 09:40:00|142450|142350|142450|142350|142500|142400|142400|142350|35
1764582010000|2025-12-01 09:40:10|142400||142400||142450||142400||0
1764582020000|2025-12-01 09:40:20|142450||142400||142450||142400||53
1764582050000|2025-12-01 09:40:50|142450|142400|142400|142300|142450|142400|142350|142300|105
1764582060000|2025-12-01 09:41:00|142450||142450||142450||142450||0
1764582070000|2025-12-01 09:41:10|142400||142400||142400||142400||0
1764582080000|2025-12-01 09:41:20|142350||142400||142400||142350||0
1764582090000|2025-12-01 09:41:30|142350|142350|142400|142300|142400|142350|142350|142300|10
1764582100000|2025-12-01 09:41:40|142350||142350||142350||142350||0
1764582110000|2025-12-01 09:41:50|142400||142400||142400||142400||59
1764582120000|2025-12-01 09:42:00|142450|142350|142450|142350|142450|142350|142450|142350|209
1764582130000|2025-12-01 09:42:10|142500|142400|142550|142450|142550|142450|142500|142400|26
1764582140000|2025-12-01 09:42:20|142600|142500|142600|142500|142600|142550|142550|142500|44
1764582150000|2025-12-01 09:42:30|142650|142550|142650|142600|142650|142600|142650|142550|48
1764582160000|2025-12-01 09:42:40|142700||142700||142700||142700||1
1764582170000|2025-12-01 09:42:50|142650||142650||142650||142650||1
1764582180000|2025-12-01 09:43:00|142600|142550|142600|142550|142650|142550|142600|142550|2
1764582190000|2025-12-01 09:43:10|142550|142500|142700|142600|142700|142600|142550|142500|186
1764582200000|2025-12-01 09:43:20|142650|142650|142750|142650|142750|142650|142650|142650|42
1764582210000|2025-12-01 09:43:30|142800|142700|142800|142700|142800|142700|142800|142700|0
1764582220000|2025-12-01 09:43:40|142750||142800||142800||142750||0
1764582230000|2025-12-01 09:43:50|142750|142650|142750|142650|142800|142650|142750|142650|0
1764582240000|2025-12-01 09:44:00|142700|142600|142700|142650|142800|142700|142700|142600|19
1764582260000|2025-12-01 09:44:20||142600||142600||142600||142600|0
1764582270000|2025-12-01 09:44:30|142750|142650|142750|142700|142750|142700|142700|142650|125
1764582280000|2025-12-01 09:44:40|142800|142750|142800|142750|142800|142750|142750|142700|124
1764582310000|2025-12-01 09:45:10|142850|142800|142900|142800|142900|142800|142850|142750|21
1764582320000|2025-12-01 09:45:20|142850|142850|142900|142800|142900|142850|142850|142800|0
1764582330000|2025-12-01 09:45:30|142850|142750|142850|142750|142850|142750|142800|142750|21
1764582340000|2025-12-01 09:45:40|||||||||19
1764582350000|2025-12-01 09:45:50|142800|142700|142750|142650|142850|142700|142700|142650|94
1764582370000|2025-12-01 09:46:10|142700|142600|142700|142600|142750|142600|142700|142600|5
1764582380000|2025-12-01 09:46:20|142650|142550|142550|142500|142650|142550|142550|142500|59
1764582390000|2025-12-01 09:46:30|142600|142450|142650|142550|142650|142550|142500|142450|84
1764582400000|2025-12-01 09:46:40|142600|142500|142550|142500|142600|142500|142550|142450|11
1764582410000|2025-12-01 09:46:50|142500|142450|142550|142450|142550|142450|142450|142400|37
1764582420000|2025-12-01 09:47:00|142600|142500|142600|142500|142600|142550|142600|142500|0
1764582430000|2025-12-01 09:47:10|142550|142450|142550|142450|142550|142500|142500|142450|26
1764582440000|2025-12-01 09:47:20||142500||142450||142500||142450|0
1764582450000|2025-12-01 09:47:30|142500|142400|142500|142400|142500|142400|142500|142400|0
1764582460000|2025-12-01 09:47:40|142450||142450||142450||142450||0
1764582470000|2025-12-01 09:47:50|142500||142450||142500||142450||1
1764582480000|2025-12-01 09:48:00|142400|142350|142450|142350|142450|142400|142400|142350|26
1764582490000|2025-12-01 09:48:10|142400||142400||142400||142400||0
1764582500000|2025-12-01 09:48:20|142350|142300|142400|142300|142400|142300|142350|142250|160
1764582520000|2025-12-01 09:48:40|142350||142350||142350||142350||0
1764582530000|2025-12-01 09:48:50|142300|142250|142350|142250|142350|142300|142300|142250|13
1764582540000|2025-12-01 09:49:00|142400|142300|142450|142350|142450|142350|142400|142250|59
1764582550000|2025-12-01 09:49:10|142400|142300|142400|142350|142400|142350|142300|142250|401
1764582560000|2025-12-01 09:49:20|142450|142400|142400|142350|142500|142450|142400|142350|252
1764582570000|2025-12-01 09:49:30||142300||142300||142350||142300|1
1764582580000|2025-12-01 09:49:40|142350|142250|142050|142000|142400|142250|141950|141900|2119
1764582590000|2025-12-01 09:49:50|142100|142050|142100|142050|142150|142100|142100|142000|139
1764582600000|2025-12-01 09:50:00|142200|142150|142100|142000|142200|142150|142100|142000|240
1764582610000|2025-12-01 09:50:10|142050||142050||142100||142050||51
1764582620000|2025-12-01 09:50:20||141950||141950||141950||141950|28
1764582630000|2025-12-01 09:50:30|142100|142000|142200|142100|142200|142150|142100|141950|51
1764582660000|2025-12-01 09:51:00|142250|142150|142250|142200|142250|142200|142250|142150|38
1764582670000|2025-12-01 09:51:10|142200|142150|142250|142200|142250|142200|142200|142150|8
1764582690000|2025-12-01 09:51:30|142200|142150|142200|142100|142250|142150|142200|142100|14
1764582700000|2025-12-01 09:51:40|142150||142200||142200||142150||19
1764582710000|2025-12-01 09:51:50|142150|142050|142150|142050|142200|142050|142150|142050|36
1764582720000|2025-12-01 09:52:00|142100|142000|142150|142050|142150|142100|142100|142000|75
1764582730000|2025-12-01 09:52:10|142100|142000|142050|142000|142100|142000|142050|142000|22
1764582740000|2025-12-01 09:52:20|142000|141950|142000|141950|142000|141950|142000|141900|0
1764582750000|2025-12-01 09:52:30|141950|141900|141950|141900|141950|141950|141950|141900|72
1764582760000|2025-12-01 09:52:40|||||||||14
1764582770000|2025-12-01 09:52:50|142000|141950|141900|141800|142000|141950|141750|141550|923
1764582780000|2025-12-01 09:53:00|141950|141850|141900|141850|141950|141900|141900|141850|19
1764582800000|2025-12-01 09:53:20|141950|141900|142000|141900|142000|141900|141950|141900|10
1764582810000|2025-12-01 09:53:30||141950||141950||141950||141950|0
1764582820000|2025-12-01 09:53:40|141950|141900|141950|141850|142000|141900|141900|141850|146
1764582830000|2025-12-01 09:53:50|141900|141900|141950|141850|141950|141900|141900|141850|0
1764582840000|2025-12-01 09:54:00|141900|141800|141850|141800|141950|141850|141800|141700|193
1764582850000|2025-12-01 09:54:10|141900||141900||141900||141900||12
1764582860000|2025-12-01 09:54:20|141850|141750|141850|141750|141850|141750|141800|141750|28
1764582870000|2025-12-01 09:54:30||141800||141800||141800||141800|0
1764582880000|2025-12-01 09:54:40|141900|141850|141850|141800|141950|141850|141850|141800|23
1764582890000|2025-12-01 09:54:50|141900|141850|141900|141800|141950|141850|141900|141800|42
1764582900000|2025-12-01 09:55:00|141850|141750|141800|141750|141850|141750|141800|141750|29
1764582910000|2025-12-01 09:55:10|141850||141800||141850||141800||1
1764582920000|2025-12-01 09:55:20|141750|141700|141800|141700|141800|141750|141700|141650|474
1764582930000|2025-12-01 09:55:30|141750||141750||141750||141750||0
1764582940000|2025-12-01 09:55:40|141800|141750|141900|141800|141900|141800|141800|141750|50
1764582960000|2025-12-01 09:56:00|141950|141850|142000|141900|142000|141950|141950|141850|64
1764582970000|2025-12-01 09:56:10|141950|141950|142050|141950|142050|141950|141950|141900|231
1764582980000|2025-12-01 09:56:20|142100|142000|142050|141950|142100|142050|142000|141900|51
1764582990000|2025-12-01 09:56:30|142000|142000|142000|141900|142000|142000|142000|141900|39
1764583000000|2025-12-01 09:56:40|142050|141950|142050|141950|142050|141950|141900|141850|219
1764583010000|2025-12-01 09:56:50|142000|142000|142050|141950|142100|142000|142000|141950|55
1764583020000|2025-12-01 09:57:00|142000|141900|142000|141900|142050|141950|141950|141900|25
1764583030000|2025-12-01 09:57:10|141950||141950||142000||141950||25
1764583040000|2025-12-01 09:57:20|142000|141950|142000|141900|142000|141950|142000|141900|0
1764583050000|2025-12-01 09:57:30|141950|141950|142050|141950|142100|142050|141950|141900|181
1764583060000|2025-12-01 09:57:40|142000|141900|142000|141900|142000|141900|141950|141900|4
1764583070000|2025-12-01 09:57:50|142050|141950|142000|141950|142050|141950|142000|141950|8
1764583080000|2025-12-01 09:58:00|141950|141900|142050|141950|142050|141950|141950|141900|67
1764583090000|2025-12-01 09:58:10|142000|141900|142000|141900|142000|141950|142000|141900|10
1764583110000|2025-12-01 09:58:30|||||||||30
1764583120000|2025-12-01 09:58:40|||||||||54
1764583130000|2025-12-01 09:58:50|141950|141950|142050|141950|142050|141950|141950|141950|61
1764583140000|2025-12-01 09:59:00|142000|141900|142000|141900|142000|141900|141950|141900|27
1764583150000|2025-12-01 09:59:10|141950||141950||141950||141950||0
1764583160000|2025-12-01 09:59:20|142000|141950|142000|141950|142000|141950|142000|141950|6
1764583180000|2025-12-01 09:59:40|142050||142050||142050||142050||23
1764583190000|2025-12-01 09:59:50|142000||142050||142050||142000||2
1764583200000|2025-12-01 10:00:00|142100|142000|142100|142000|142150|142100|142050|141950|572
1764583210000|2025-12-01 10:00:10|142050|142050|142100|142050|142150|142050|142050|142050|23
1764583220000|2025-12-01 10:00:20||142000||142000||142000||142000|39
1764583230000|2025-12-01 10:00:30|142050||142050||142100||142050||59
1764583240000|2025-12-01 10:00:40|142100||142100||142100||142050||52
1764583250000|2025-12-01 10:00:50|142050||142050||142050||142050||0
1764583260000|2025-12-01 10:01:00|142000|141950|142050|141950|142050|142000|142000|141950|16
1764583280000|2025-12-01 10:01:20|142100|142000|142100|142000|142100|142000|142100|141950|2
1764583290000|2025-12-01 10:01:30|142150|142050|142200|142150|142250|142200|142150|142050|101
1764583300000|2025-12-01 10:01:40|142250|142200|142350|142300|142400|142350|142200|142150|325
1764583310000|2025-12-01 10:01:50|||||||||9
1764583320000|2025-12-01 10:02:00|142400|142350|142400|142300|142450|142350|142400|142300|88
1764583330000|2025-12-01 10:02:10|142350|142250|142400|142300|142400|142300|142350|142250|20
1764583360000|2025-12-01 10:02:40|142450|142350|142450|142350|142450|142350|142400|142300|22
1764583370000|2025-12-01 10:02:50|142400|142300|142400|142300|142400|142300|142400|142300|0
1764583380000|2025-12-01 10:03:00|||||||||12
1764583390000|2025-12-01 10:03:10|||||||||3
1764583400000|2025-12-01 10:03:20|142350|142350|142400|142350|142400|142350|142350|142350|0
1764583410000|2025-12-01 10:03:30|142350|142300|142400|142300|142400|142300|142350|142300|91
1764583430000|2025-12-01 10:03:50|142450|142350|142500|142400|142500|142450|142450|142350|30
1764583440000|2025-12-01 10:04:00|142450||142450||142500||142450||0
1764583450000|2025-12-01 10:04:10|142400|142350|142450|142350|142450|142350|142400|142300|237
1764583480000|2025-12-01 10:04:40|142400|142300|142300|142200|142400|142300|142300|142150|83
1764583490000|2025-12-01 10:04:50|142250||142300||142300||142250||50
1764583520000|2025-12-01 10:05:20|142250|142150|142250|142150|142250|142150|142200|142150|56
1764583530000|2025-12-01 10:05:30|142200|142200|142250|142200|142250|142200|142200|142200|21
1764583540000|2025-12-01 10:05:40|142300||142250||142300||142250||13
1764583550000|2025-12-01 10:05:50|142300|142150|142300|142200|142300|142200|142200|142150|26
1764583560000|2025-12-01 10:06:00|142200|142150|142200|142150|142300|142200|142200|142150|55
1764583570000|2025-12-01 10:06:10|142300|142200|142250|142150|142300|142200|142250|142150|100
1764583580000|2025-12-01 10:06:20|142300|142200|142300|142200|142300|142200|142300|142200|108
1764583590000|2025-12-01 10:06:30|142250||142250||142250||142250||0
1764583600000|2025-12-01 10:06:40|142300|142150|142200|142100|142300|142150|142150|142050|208
1764583610000|2025-12-01 10:06:50|142150|142050|142100|142000|142200|142050|142100|142000|50
1764583630000|2025-12-01 10:07:10|||||||||1
1764583640000|2025-12-01 10:07:20|||||||||2
1764583650000|2025-12-01 10:07:30|142050|142050|142150|142050|142150|142100|142050|142050|51
1764583670000|2025-12-01 10:07:50||142100||142050||142100||142050|11
1764583680000|2025-12-01 10:08:00|142250|142100|142200|142100|142250|142200|142200|142100|377
1764583700000|2025-12-01 10:08:20|142150||142150||142150||142150||0
1764583710000|2025-12-01 10:08:30|142100|142050|142200|142100|142200|142150|142100|142050|33
1764583720000|2025-12-01 10:08:40|142250|142150|142250|142200|142300|142200|142250|142150|33
1764583730000|2025-12-01 10:08:50|142200|142150|142250|142150|142250|142200|142200|142100|5
1764583740000|2025-12-01 10:09:00|142200|142200|142250|142150|142250|142200|142150|142100|51
1764583750000|2025-12-01 10:09:10|142200|142100|142150|142100|142200|142100|142150|142100|0
1764583760000|2025-12-01 10:09:20|142100|142050|142100|142050|142100|142050|142100|142050|7
1764583790000|2025-12-01 10:09:50|142050|142000|142150|142100|142200|142100|142050|142000|352
1764583800000|2025-12-01 10:10:00|142100|142050|142150|142050|142150|142050|142100|142050|0
1764583830000|2025-12-01 10:10:30|142200|142100|142200|142100|142200|142100|142200|142100|7
1764583860000|2025-12-01 10:11:00|142250|142150|142300|142200|142300|142200|142250|142150|49
1764583870000|2025-12-01 10:11:10|142350|142250|142250|142150|142350|142250|142250|142150|10
1764583880000|2025-12-01 10:11:20|142300|142200|142250|142200|142300|142200|142250|142200|0
1764583890000|2025-12-01 10:11:30|142300|142250|142400|142300|142400|142300|142300|142200|0
1764583900000|2025-12-01 10:11:40|142450|142350|142400|142300|142450|142350|142400|142300|33
1764583910000|2025-12-01 10:11:50|142450|142350|142450|142350|142450|142400|142400|142350|25
1764583920000|2025-12-01 10:12:00|142500|142400|142500|142400|142500|142450|142500|142350|6
1764583930000|2025-12-01 10:12:10|142550|142450|142550|142500|142550|142500|142500|142450|34
1764583950000|2025-12-01 10:12:30|142600|142450|142500|142400|142600|142450|142500|142400|70
1764583960000|2025-12-01 10:12:40|142550|142450|142550|142450|142550|142450|142500|142450|6
1764583970000|2025-12-01 10:12:50|142500|142300|142600|142550|142600|142550|142350|142300|851
1764583980000|2025-12-01 10:13:00|142650||142600||142650||142600||22
1764583990000|2025-12-01 10:13:10|142650||142650||142650||142650||12
1764584000000|2025-12-01 10:13:20|142600||142600||142650||142600||0
1764584010000|2025-12-01 10:13:30|142650||142650||142650||142600||23
1764584020000|2025-12-01 10:13:40|142600||142600||142650||142600||11
1764584030000|2025-12-01 10:13:50|142550|142500|142600|142500|142600|142500|142550|142500|24
1764584040000|2025-12-01 10:14:00|142550|142550|142600|142500|142650|142550|142550|142500|41
1764584050000|2025-12-01 10:14:10|142550|142450|142500|142400|142550|142450|142450|142400|40
1764584060000|2025-12-01 10:14:20|142550|142450|142500|142400|142550|142450|142500|142400|0
1764584070000|2025-12-01 10:14:30|142550|142450|142500|142400|142550|142450|142500|142400|0
1764584080000|2025-12-01 10:14:40|142550|142450|142550|142450|142550|142450|142550|142450|0
1764584090000|2025-12-01 10:14:50|142500|142400|142400|142300|142500|142400|142400|142300|165
1764584110000|2025-12-01 10:15:10|142450|142350|142450|142400|142450|142400|142450|142300|23
1764584130000|2025-12-01 10:15:30|142500||142500||142500||142500||6
1764584140000|2025-12-01 10:15:40|142450||142500||142500||142450||23
1764584170000|2025-12-01 10:16:10|142450||142450||142500||142450||122
1764584180000|2025-12-01 10:16:20|142500|142350|142400|142350|142500|142350|142400|142350|27
1764584190000|2025-12-01 10:16:30|142450||142400||142450||142400||3
1764584200000|2025-12-01 10:16:40|142450||142400||142450||142400||0
1764584210000|2025-12-01 10:16:50|142350|142300|142200|142100|142400|142300|142200|142100|65
1764584220000|2025-12-01 10:17:00|142150||142200||142200||142150||12
1764584240000|2025-12-01 10:17:20|142150|142050|142150|142050|142200|142050|142150|142050|8
1764584250000|2025-12-01 10:17:30|142100|142000|142100|142000|142150|142000|142100|142000|62
1764584260000|2025-12-01 10:17:40|142150|142050|142150|142050|142200|142150|142100|142000|258
1764584270000|2025-12-01 10:17:50|142100|142000|142150|142100|142150|142100|142050|142000|69
1764584290000|2025-12-01 10:18:10|142200|142150|142150|142100|142200|142150|142150|142100|21
1764584300000|2025-12-01 10:18:20|142200||142200||142200||142200||1
1764584310000|2025-12-01 10:18:30|142150|142150|142150|142100|142200|142150|142100|142050|276
1764584320000|2025-12-01 10:18:40||142050||142050||142050||142050|0
1764584330000|2025-12-01 10:18:50|142100|142000|142100|142000|142100|142000|142050|142000|1
1764584340000|2025-12-01 10:19:00|142050|141950|142050|142000|142050|142000|142000|141950|83
1764584350000|2025-12-01 10:19:10|||||||||37
1764584360000|2025-12-01 10:19:20||141950||142000||142000||141950|10
1764584370000|2025-12-01 10:19:30|142100||142050||142100||142050||0
1764584380000|2025-12-01 10:19:40|142100||142100||142100||142100||21
1764584390000|2025-12-01 10:19:50|142150|142050|142150|142050|142150|142050|142150|142000|115
1764584400000|2025-12-01 10:20:00|142100||142150||142150||142100||2
1764584440000|2025-12-01 10:20:40|142100|142000|142100|142000|142150|142000|142050|142000|13
1764584450000|2025-12-01 10:20:50|142050||142100||142100||142050||7
1764584470000|2025-12-01 10:21:10|142050|141950|142000|141950|142100|141950|142000|141950|22
1764584480000|2025-12-01 10:21:20|142050||142000||142050||142000||0
1764584490000|2025-12-01 10:21:30|142050|142000|142100|142000|142100|142000|142000|142000|63
1764584500000|2025-12-01 10:21:40||142050||142000||142050||142000|1
1764584520000|2025-12-01 10:22:00|142050|141950|142050|141950|142050|141950|142000|141950|4
1764584530000|2025-12-01 10:22:10|142000||142000||142000||142000||11
1764584540000|2025-12-01 10:22:20|141950|141900|142050|141950|142050|141950|141950|141900|16
1764584550000|2025-12-01 10:22:30|||||||||6
1764584560000|2025-12-01 10:22:40|142000|141900|142050|141950|142050|141950|142000|141900|35
1764584570000|2025-12-01 10:22:50|142000||142050||142050||142000||0
1764584580000|2025-12-01 10:23:00|142000||142050||142050||142000||0
1764584600000|2025-12-01 10:23:20|142100|142000|142100|142000|142100|142050|142100|141950|0
1764584620000|2025-12-01 10:23:40|142050|141950|142050|141950|142050|141950|142000|141950|60
1764584630000|2025-12-01 10:23:50|142100||142050||142100||142050||2
1764584640000|2025-12-01 10:24:00|142000|141900|142000|141900|142000|141900|142000|141900|8
1764584660000|2025-12-01 10:24:20|141950|141950|141950|141850|141950|141950|141900|141800|107
1764584670000|2025-12-01 10:24:30|142000|141900|142000|141900|142000|141900|142000|141900|100
1764584680000|2025-12-01 10:24:40|141950|141950|141950|141850|142000|141950|141900|141850|43
1764584700000|2025-12-01 10:25:00|141900|141800|141900|141800|141900|141800|141900|141800|0
1764584710000|2025-12-01 10:25:10|141950|141850|141950|141800|142000|141900|141900|141800|337
1764584720000|2025-12-01 10:25:20|141900|141850|141950|141800|141950|141850|141900|141800|0
1764584730000|2025-12-01 10:25:30|141900|141850|141950|141850|141950|141850|141900|141850|0
1764584740000|2025-12-01 10:25:40|141900||141950||141950||141900||1
1764584750000|2025-12-01 10:25:50|141900||141950||141950||141900||10
1764584760000|2025-12-01 10:26:00|141900|141800|141900|141800|141900|141800|141900|141800|1
1764584780000|2025-12-01 10:26:20|141850||141850||141850||141850||0
1764584790000|2025-12-01 10:26:30|141800|141750|141800|141700|141850|141750|141800|141700|0
1764584810000|2025-12-01 10:26:50|141850|141800|141950|141850|141950|141850|141850|141800|124
1764584820000|2025-12-01 10:27:00|141900|141800|141900|141850|142000|141950|141850|141800|353
1764584830000|2025-12-01 10:27:10|141950||141950||141950||141950||5
1764584840000|2025-12-01 10:27:20|141900||141950||141950||141900||11
1764584860000|2025-12-01 10:27:40|141900||141900||141900||141900||0
1764584870000|2025-12-01 10:27:50|141950|141800|141900|141800|141950|141800|141900|141800|60
1764584880000|2025-12-01 10:28:00|141850|141750|141800|141700|141900|141750|141800|141700|0
1764584890000|2025-12-01 10:28:10|141850|141750|141750|141650|141850|141800|141750|141650|201
1764584900000|2025-12-01 10:28:20|141800|141700|141850|141800|141850|141800|141750|141700|98
1764584910000|2025-12-01 10:28:30|||||||||22
1764584920000|2025-12-01 10:28:40|141900||141900||141900||141900||0
1764584940000|2025-12-01 10:29:00||141850||141850||141850||141850|0
1764584950000|2025-12-01 10:29:10|141950||141950||141950||141950||10
1764584960000|2025-12-01 10:29:20|141900||141900||141900||141900||0
1764584970000|2025-12-01 10:29:30|141950||141950||141950||141900||73
1764584980000|2025-12-01 10:29:40|141900|141900|141950|141850|141950|141900|141900|141850|41
1764585000000|2025-12-01 10:30:00|||||||||1
1764585010000|2025-12-01 10:30:10|141900||141950||141950||141900||14
1764585020000|2025-12-01 10:30:20||141900||141850||141900||141850|5
1764585030000|2025-12-01 10:30:30|141900||141900||141900||141900||16
1764585040000|2025-12-01 10:30:40|141950||141950||141950||141950||0
1764585050000|2025-12-01 10:30:50|142000|141900|142050|141950|142050|141950|142000|141900|188
1764585070000|2025-12-01 10:31:10|142000||142000||142000||142000||0
1764585080000|2025-12-01 10:31:20|142050|142000|142050|142000|142050|142000|142050|141950|98
1764585090000|2025-12-01 10:31:30|142000|141950|142050|141950|142050|141950|142000|141950|26
1764585100000|2025-12-01 10:31:40||142000||142000||142000||142000|9
1764585110000|2025-12-01 10:31:50|142000|141950|141850|141750|142000|141950|141850|141750|56
1764585120000|2025-12-01 10:32:00|141900|141800|141900|141800|141950|141850|141900|141800|0
1764585130000|2025-12-01 10:32:10|141850|141750|141900|141800|141900|141800|141850|141750|16
1764585140000|2025-12-01 10:32:20|141850|141850|141900|141850|141900|141850|141850|141850|254
1764585150000|2025-12-01 10:32:30|141950||141950||141950||141950||54
1764585160000|2025-12-01 10:32:40||141900||141850||141900||141850|15
1764585170000|2025-12-01 10:32:50|141900||141900||141900||141900||0
1764585180000|2025-12-01 10:33:00|141950||141950||141950||141950||0
1764585190000|2025-12-01 10:33:10|141900|141800|141900|141800|141900|141800|141900|141800|20
1764585200000|2025-12-01 10:33:20|141850|141750|141850|141750|141850|141750|141850|141750|13
1764585210000|2025-12-01 10:33:30|141800||141800||141850||141800||0
1764585220000|2025-12-01 10:33:40|141850|141800|141850|141800|141850|141800|141850|141800|25
1764585230000|2025-12-01 10:33:50|141900|141750|141900|141800|141900|141850|141850|141750|181
1764585280000|2025-12-01 10:34:40|141850||141850||141850||141850||18
1764585290000|2025-12-01 10:34:50|141800|141750|141800|141750|141800|141750|141800|141750|22
1764585300000|2025-12-01 10:35:00|141850||141850||141850||141850||0
1764585310000|2025-12-01 10:35:10|141800|141700|141800|141700|141850|141750|141750|141700|38
1764585330000|2025-12-01 10:35:30|141850|141750|141750|141700|141850|141750|141750|141700|26
1764585340000|2025-12-01 10:35:40|141700|141650|141750|141650|141750|141650|141650|141600|55
1764585370000|2025-12-01 10:36:10|141700|141700|141800|141750|141800|141750|141700|141650|41
1764585380000|2025-12-01 10:36:20|141750|141700|141800|141700|141800|141700|141750|141700|30
1764585390000|2025-12-01 10:36:30|141750|141650|141750|141650|141750|141650|141750|141650|3
1764585400000|2025-12-01 10:36:40|141700||141700||141700||141700||0
1764585410000|2025-12-01 10:36:50|141650|141600|141650|141600|141650|141650|141650|141600|1
1764585430000|2025-12-01 10:37:10|141600|141550|141650|141550|141650|141550|141600|141500|75
1764585440000|2025-12-01 10:37:20|141600|141600|141650|141600|141700|141600|141600|141600|87
1764585450000|2025-12-01 10:37:30|141700|141650|141750|141650|141800|141750|141700|141600|175
1764585460000|2025-12-01 10:37:40|141700||141700||141750||141700||10
1764585470000|2025-12-01 10:37:50|141750|141700|141750|141650|141750|141700|141750|141650|0
1764585480000|2025-12-01 10:38:00|141700||141750||141750||141700||0
1764585490000|2025-12-01 10:38:10|141700|141600|141650|141550|141750|141600|141650|141550|17
1764585500000|2025-12-01 10:38:20|141600|141500|141600|141500|141600|141500|141550|141500|30
1764585510000|2025-12-01 10:38:30|141550|141450|141600|141500|141650|141550|141500|141450|543
1764585520000|2025-12-01 10:38:40|141550|141450|141400|141300|141550|141500|141350|141250|722
1764585530000|2025-12-01 10:38:50|141350|141350|141450|141350|141450|141350|141350|141350|65
1764585540000|2025-12-01 10:39:00|141400|141300|141450|141400|141450|141400|141350|141250|343
1764585550000|2025-12-01 10:39:10|141500|141450|141550|141450|141550|141500|141500|141450|179
1764585560000|2025-12-01 10:39:20|141500|141500|141500|141400|141550|141500|141200|141000|2062
1764585570000|2025-12-01 10:39:30|141450|141350|141450|141400|141450|141400|141400|141350|79
1764585590000|2025-12-01 10:39:50|141400|141350|141450|141350|141450|141400|141400|141350|26
1764585600000|2025-12-01 10:40:00|141400|141400|141500|141450|141500|141450|141400|141400|15
1764585610000|2025-12-01 10:40:10|141550|141400|141500|141400|141550|141400|141500|141400|34
1764585620000|2025-12-01 10:40:20|141450||141500||141500||141450||24
1764585630000|2025-12-01 10:40:30|141450||141500||141500||141450||12
1764585640000|2025-12-01 10:40:40|141450||141450||141450||141450||0
1764585650000|2025-12-01 10:40:50|141400|141350|141450|141350|141450|141350|141400|141300|36
1764585660000|2025-12-01 10:41:00||141400||141400||141400||141350|0
1764585670000|2025-12-01 10:41:10|141500|141450|141450|141400|141500|141450|141400|141350|300
1764585680000|2025-12-01 10:41:20|141400|141350|141350|141300|141450|141400|141350|141300|76
1764585690000|2025-12-01 10:41:30|141300|141250|141300|141200|141350|141250|141300|141200|18
1764585700000|2025-12-01 10:41:40|141250|141250|141350|141250|141350|141250|141250|141200|130
1764585710000|2025-12-01 10:41:50|141300||141300||141350||141300||2
1764585720000|2025-12-01 10:42:00|141250|141200|141300|141250|141300|141250|141250|141200|28
1764585730000|2025-12-01 10:42:10|141350|141200|141400|141350|141400|141350|141350|141200|81
1764585740000|2025-12-01 10:42:20|141450||141450||141450||141450||65
1764585750000|2025-12-01 10:42:30|141400|141300|141300|141200|141400|141300|141250|141200|302
1764585780000|2025-12-01 10:43:00|141250|141250|141350|141250|141350|141250|141250|141250|1
1764585790000|2025-12-01 10:43:10|141400|141300|141600|141500|141600|141500|141400|141300|200
1764585800000|2025-12-01 10:43:20|141550|141450|141600|141500|141600|141500|141500|141450|91
1764585810000|2025-12-01 10:43:30|||||||||17
1764585830000|2025-12-01 10:43:50|141550|141450|141400|141350|141550|141450|141350|141250|234
1764585840000|2025-12-01 10:44:00|141350|141300|141300|141250|141350|141300|141300|141250|7
1764585850000|2025-12-01 10:44:10|141250|141200|141300|141250|141300|141250|141250|141200|23
1764585860000|2025-12-01 10:44:20|141250|141200|141300|141200|141300|141200|141250|141200|12
1764585890000|2025-12-01 10:44:50|141350|141250|141400|141300|141400|141300|141350|141250|111
1764585900000|2025-12-01 10:45:00|141350|141350|141400|141300|141400|141350|141350|141300|32
1764585910000|2025-12-01 10:45:10||141350||141300||141350||141300|0
1764585920000|2025-12-01 10:45:20|141350||141400||141400||141350||133
1764585940000|2025-12-01 10:45:40|141350||141350||141350||141350||0
1764585950000|2025-12-01 10:45:50|141300|141250|141350|141300|141400|141300|141300|141250|40
1764585960000|2025-12-01 10:46:00|141400|141250|141350|141250|141400|141250|141350|141250|1
1764585970000|2025-12-01 10:46:10|141300|141200|141300|141200|141300|141200|141250|141200|4
1764585980000|2025-12-01 10:46:20|141250||141300||141300||141250||0
1764585990000|2025-12-01 10:46:30|141250|141250|141350|141250|141350|141250|141250|141250|135
1764586000000|2025-12-01 10:46:40|141300|141300|141300|141250|141300|141300|141300|141250|0
1764586020000|2025-12-01 10:47:00|141350|141300|141600|141550|141650|141550|141350|141250|1597
1764586030000|2025-12-01 10:47:10|141650|141500|141650|141550|141650|141550|141500|141450|186
1764586040000|2025-12-01 10:47:20|141600|141500|141650|141550|141650|141550|141550|141500|40
1764586050000|2025-12-01 10:47:30|141600||141600||141650||141600||46
1764586060000|2025-12-01 10:47:40|141650|141600|141650|141600|141750|141650|141650|141600|13
1764586070000|2025-12-01 10:47:50|141600|141550|141600|141500|141650|141550|141600|141500|10
1764586080000|2025-12-01 10:48:00||141550||141550||141550||141550|0
1764586090000|2025-12-01 10:48:10|141650||141650||141650||141650||22
1764586100000|2025-12-01 10:48:20|141600|141600|141650|141550|141650|141600|141600|141550|83
1764586110000|2025-12-01 10:48:30|141600|141600|141650|141550|141650|141600|141600|141550|1
1764586150000|2025-12-01 10:49:10|141600||141650||141650||141600||0
1764586160000|2025-12-01 10:49:20|141600|141600|141750|141700|141800|141750|141600|141550|93
1764586170000|2025-12-01 10:49:30|141800||141800||141800||141750||14
1764586190000|2025-12-01 10:49:50|141850|141750|141950|141850|141950|141850|141850|141700|82
1764586200000|2025-12-01 10:50:00|142000|141900|142000|141900|142000|141900|141950|141900|2
1764586210000|2025-12-01 10:50:10|141950|141850|141900|141850|141950|141900|141900|141850|45
1764586220000|2025-12-01 10:50:20|141850|141800|141900|141800|141900|141800|141850|141800|31
1764586230000|2025-12-01 10:50:30|141850|141850|141900|141800|141900|141850|141850|141800|30
1764586240000|2025-12-01 10:50:40|141850|141850|141800|141750|141900|141850|141750|141650|5
1764586250000|2025-12-01 10:50:50|141850|141700|141750|141650|141850|141700|141700|141600|75
1764586260000|2025-12-01 10:51:00||141700||141650||141700||141650|0
1764586270000|2025-12-01 10:51:10|141700||141750||141750||141700||3
1764586280000|2025-12-01 10:51:20|141700||141750||141750||141700||30
1764586300000|2025-12-01 10:51:40|141700|141600|141600|141550|141750|141600|141600|141550|12
1764586310000|2025-12-01 10:51:50|141550|141500|141500|141400|141550|141500|141500|141400|76
1764586320000|2025-12-01 10:52:00|141550|141450|141650|141550|141650|141600|141550|141450|488
1764586330000|2025-12-01 10:52:10|141550|141500|141750|141650|141750|141650|141550|141500|181
1764586340000|2025-12-01 10:52:20|141700||141750||141750||141700||15
1764586350000|2025-12-01 10:52:30|141700||141750||141750||141700||26
1764586360000|2025-12-01 10:52:40|141700||141700||141700||141700||0
1764586370000|2025-12-01 10:52:50|141750|141700|141800|141700|141850|141750|141750|141700|0
1764586380000|2025-12-01 10:53:00|141850|141750|141800|141750|141850|141750|141800|141750|0
1764586390000|2025-12-01 10:53:10|141850||141800||141850||141800||83
1764586400000|2025-12-01 10:53:20|141850||141850||141850||141850||2
1764586410000|2025-12-01 10:53:30|141800|141800|141850|141750|141850|141800|141800|141750|53
1764586420000|2025-12-01 10:53:40|141800|141800|141850|141750|141900|141800|141800|141750|19
1764586430000|2025-12-01 10:53:50|141800|141700|141850|141750|141850|141750|141800|141700|12
1764586440000|2025-12-01 10:54:00|141900|141800|141800|141750|141900|141800|141800|141750|61
1764586450000|2025-12-01 10:54:10|141850||141850||141850||141850||15
1764586460000|2025-12-01 10:54:20|141800||141800||141800||141800||0
1764586480000|2025-12-01 10:54:40|141850||141850||141850||141850||0
1764586490000|2025-12-01 10:54:50|141800||141850||141850||141800||0
1764586500000|2025-12-01 10:55:00|141900|141800|141900|141850|141950|141900|141900|141800|47
1764586510000|2025-12-01 10:55:10|141950||141950||141950||141950||10
1764586520000|2025-12-01 10:55:20|141900||141900||141900||141900||0
1764586530000|2025-12-01 10:55:30|141950|141800|141800|141750|141950|141850|141800|141750|202
1764586570000|2025-12-01 10:56:10|141850|141800|141900|141800|141900|141800|141850|141800|90
1764586590000|2025-12-01 10:56:30|||||||||5
1764586600000|2025-12-01 10:56:40|141950|141850|141900|141800|141950|141850|141900|141800|0
1764586610000|2025-12-01 10:56:50|||||||||20
1764586620000|2025-12-01 10:57:00|141850|141750|141750|141650|141850|141750|141700|141650|253
1764586630000|2025-12-01 10:57:10|141700|141700|141750|141650|141750|141700|141700|141650|1
1764586650000|2025-12-01 10:57:30|141700||141700||141750||141700||0
1764586660000|2025-12-01 10:57:40|141750|141700|141750|141700|141750|141700|141750|141700|56
1764586670000|2025-12-01 10:57:50|141800|141750|141800|141750|141850|141750|141800|141750|5
1764586680000|2025-12-01 10:58:00|141750|141700|141800|141700|141800|141700|141750|141700|62
1764586690000|2025-12-01 10:58:10|141750||141800||141800||141750||30
1764586700000|2025-12-01 10:58:20|141750|141750|141800|141700|141800|141750|141750|141700|107
1764586710000|2025-12-01 10:58:30||141750||141750||141750||141700|0
1764586720000|2025-12-01 10:58:40|141750|141700|141850|141750|141850|141750|141750|141700|36
1764586730000|2025-12-01 10:58:50|141800||141850||141850||141800||0
1764586760000|2025-12-01 10:59:20|141800||141850||141850||141800||0
1764586770000|2025-12-01 10:59:30|141800||141850||141850||141800||2
1764586780000|2025-12-01 10:59:40||141800||141750||141800||141750|1
1764586790000|2025-12-01 10:59:50|141800||141850||141850||141800||0
1764586800000|2025-12-01 11:00:00|141800|141700|141850|141750|141850|141750|141750|141700|72
1764586810000|2025-12-01 11:00:10|141900|141800|141850|141750|141900|141800|141800|141750|2
1764586820000|2025-12-01 11:00:20|141800|141550|141650|141600|141850|141650|141600|141550|1194
1764586840000|2025-12-01 11:00:40|141600|141550|141600|141550|141650|141550|141600|141550|65
1764586850000|2025-12-01 11:00:50|141650||141650||141650||141600||73
1764586860000|2025-12-01 11:01:00|141700|141600|141700|141600|141700|141600|141700|141600|26
1764586870000|2025-12-01 11:01:10||141650||141650||141650||141650|1
1764586880000|2025-12-01 11:01:20|141750||141750||141750||141750||39
1764586890000|2025-12-01 11:01:30|141700|141700|141700|141650|141700|141700|141650|141600|31
1764586900000|2025-12-01 11:01:40|141750||141750||141750||141750||41
1764586910000|2025-12-01 11:01:50||141700||141650||141700||141650|2
1764586930000|2025-12-01 11:02:10|141700||141700||141700||141700||3
1764586940000|2025-12-01 11:02:20|141750||141750||141750||141750||52
1764586950000|2025-12-01 11:02:30||141700||141700||141700||141700|0
1764586970000|2025-12-01 11:02:50|141700|141650|141750|141650|141750|141700|141700|141600|31
1764586980000|2025-12-01 11:03:00|141700||141700||141750||141700||0
1764586990000|2025-12-01 11:03:10|141750|141700|141800|141700|141800|141700|141750|141700|30
1764587000000|2025-12-01 11:03:20|141750|141650|141700|141650|141750|141650|141700|141650|62
1764587010000|2025-12-01 11:03:30|141650|141600|141700|141600|141700|141600|141650|141600|2
1764587020000|2025-12-01 11:03:40|141750|141650|141800|141700|141800|141700|141700|141600|162
1764587030000|2025-12-01 11:03:50|141750||141800||141800||141750||116
1764587040000|2025-12-01 11:04:00|141850|141750|141950|141850|141950|141850|141850|141750|85
1764587050000|2025-12-01 11:04:10|142000|141900|142100|142000|142100|142000|142000|141900|187
1764587060000|2025-12-01 11:04:20|142050|141950|141900|141850|142100|141950|141850|141800|119
1764587070000|2025-12-01 11:04:30|141950||141900||141950||141900||0
1764587080000|2025-12-01 11:04:40||141800||141850||141850||141800|0
1764587100000|2025-12-01 11:05:00|141850|141800|141850|141750|141900|141800|141800|141700|2
1764587120000|2025-12-01 11:05:20|141800|141700|141750|141650|141850|141700|141750|141650|100
1764587130000|2025-12-01 11:05:30|||||||||6
1764587140000|2025-12-01 11:05:40|141700|141600|141750|141650|141800|141650|141700|141600|0
1764587150000|2025-12-01 11:05:50|141700|141700|141800|141700|141800|141700|141700|141700|47
1764587160000|2025-12-01 11:06:00|141750|141750|141900|141750|141900|141800|141750|141750|58
1764587170000|2025-12-01 11:06:10|141850||141850||141850||141800||22
1764587180000|2025-12-01 11:06:20|141800|141700|141750|141700|141800|141700|141750|141700|9
1764587190000|2025-12-01 11:06:30|141800||141800||141800||141800||2
1764587200000|2025-12-01 11:06:40|141850|141750|141750|141700|141850|141750|141750|141700|0
1764587210000|2025-12-01 11:06:50|141700|141650|141750|141650|141750|141700|141700|141650|0
1764587220000|2025-12-01 11:07:00|141800|141700|141800|141700|141800|141700|141800|141700|11
1764587230000|2025-12-01 11:07:10|141750|141650|141750|141650|141800|141650|141700|141650|72
1764587240000|2025-12-01 11:07:20|141700|141700|141700|141650|141750|141700|141700|141650|21
1764587250000|2025-12-01 11:07:30|141750|141700|141750|141650|141750|141700|141750|141650|35
1764587260000|2025-12-01 11:07:40|141700|141700|141800|141700|141800|141700|141700|141650|9
1764587270000|2025-12-01 11:07:50|141850|141750|141750|141700|141850|141750|141750|141700|22
1764587280000|2025-12-01 11:08:00|141800||141800||141800||141750||0
1764587290000|2025-12-01 11:08:10|141750|141650|141650|141600|141750|141650|141650|141600|2
1764587300000|2025-12-01 11:08:20|141700|141650|141700|141600|141750|141650|141650|141600|11
1764587310000|2025-12-01 11:08:30|141650||141650||141650||141650||0
1764587320000|2025-12-01 11:08:40|141600|141550|141600|141550|141600|141550|141600|141550|9
1764587330000|2025-12-01 11:08:50|141550|141500|141600|141500|141600|141500|141550|141500|11
1764587340000|2025-12-01 11:09:00|141550|141550|141600|141500|141600|141550|141550|141500|24
1764587350000|2025-12-01 11:09:10|141550|141450|141550|141450|141550|141500|141500|141400|124
1764587360000|2025-12-01 11:09:20|141600|141500|141650|141600|141650|141600|141600|141500|42
1764587370000|2025-12-01 11:09:30|141600|141550|141600|141500|141600|141550|141600|141500|24
1764587390000|2025-12-01 11:09:50|141650|141550|141650|141600|141650|141600|141550|141500|36
1764587400000|2025-12-01 11:10:00|141600|141550|141600|141500|141650|141550|141600|141500|7
1764587410000|2025-12-01 11:10:10|141650|141550|141650|141550|141650|141600|141600|141500|27
1764587430000|2025-12-01 11:10:30|141700|141600|141700|141650|141700|141650|141700|141600|65
1764587440000|2025-12-01 11:10:40|141750|141700|141750|141650|141750|141700|141700|141650|63
1764587450000|2025-12-01 11:10:50|141700||141700||141700||141700||0
1764587460000|2025-12-01 11:11:00|141750|141600|141750|141650|141750|141650|141750|141600|4
1764587470000|2025-12-01 11:11:10|141700|141600|141700|141600|141700|141650|141700|141600|2
1764587500000|2025-12-01 11:11:40|141750|141650|141750|141650|141750|141650|141700|141650|0
1764587510000|2025-12-01 11:11:50|141700|141600|141750|141650|141750|141650|141700|141600|0
1764587520000|2025-12-01 11:12:00|141700|141600|141700|141600|141700|141600|141700|141600|0
1764587530000|2025-12-01 11:12:10|141750|141650|141700|141650|141750|141650|141700|141650|0
1764587540000|2025-12-01 11:12:20|141750||141750||141750||141750||29
1764587550000|2025-12-01 11:12:30|141800|141700|141850|141750|141850|141800|141800|141700|58
1764587560000|2025-12-01 11:12:40|141800|141700|141800|141750|141800|141750|141750|141700|2
1764587570000|2025-12-01 11:12:50|141850|141800|141850|141750|141850|141800|141850|141750|10
1764587580000|2025-12-01 11:13:00|141900|141800|141900|141800|141900|141800|141850|141750|7
1764587590000|2025-12-01 11:13:10|141850||141850||141900||141850||0
1764587600000|2025-12-01 11:13:20|141900||141900||141900||141900||0
1764587610000|2025-12-01 11:13:30|141850|141850|141900|141800|141900|141850|141850|141800|37
1764587620000|2025-12-01 11:13:40|141850|141750|141850|141750|141900|141800|141800|141750|0
1764587630000|2025-12-01 11:13:50||141800||141800||141800||141800|6
1764587640000|2025-12-01 11:14:00|141900|141850|141950|141900|141950|141900|141900|141800|22
1764587660000|2025-12-01 11:14:20|141900|141850|141950|141850|141950|141900|141900|141850|12
1764587670000|2025-12-01 11:14:30|142000|141900|142050|141950|142050|142000|142000|141900|29
1764587680000|2025-12-01 11:14:40|142000||142050||142050||142000||0
1764587700000|2025-12-01 11:15:00|142000||142050||142050||142000||10
1764587710000|2025-12-01 11:15:10|142000|141900|141950|141900|142050|141900|141950|141900|38
1764587720000|2025-12-01 11:15:20|142000|141950|142000|141950|142050|142000|142000|141900|205
1764587730000|2025-12-01 11:15:30|142050|142000|142050|141950|142050|142000|142050|141950|98
1764587750000|2025-12-01 11:15:50|142000|142000|142000|141900|142000|142000|141950|141900|53
1764587770000|2025-12-01 11:16:10|141950|141850|141900|141850|141950|141850|141900|141850|2
1764587780000|2025-12-01 11:16:20||141800||141800||141800||141800|8
1764587800000|2025-12-01 11:16:40|141950|141850|141950|141850|141950|141900|141950|141800|112
1764587810000|2025-12-01 11:16:50|142000|141900|142000|141900|142000|141900|142000|141850|0
1764587820000|2025-12-01 11:17:00|141950||141950||141950||141950||0
1764587830000|2025-12-01 11:17:10|142000|141950|142000|141900|142000|141950|142000|141900|1
1764587850000|2025-12-01 11:17:30|141950|141850|141950|141900|141950|141900|141950|141850|26
1764587860000|2025-12-01 11:17:40|||||||||9
1764587880000|2025-12-01 11:18:00|142000|141950|142000|141900|142000|141950|142000|141900|0
1764587890000|2025-12-01 11:18:10|142050|141950|142100|142000|142100|142050|142050|141950|261
1764587910000|2025-12-01 11:18:30|142050|141950|142050|141950|142050|141950|142000|141950|10
1764587920000|2025-12-01 11:18:40|142000|142000|142050|141950|142050|142000|142000|141950|67
1764587930000|2025-12-01 11:18:50|142000|142000|142100|142000|142100|142000|142000|141950|33
1764587940000|2025-12-01 11:19:00|142050|141950|142050|141950|142050|141950|142050|141950|0
1764587960000|2025-12-01 11:19:20||142000||142000||142000||142000|0
1764587970000|2025-12-01 11:19:30|142100|141950|142100|142050|142100|142050|142050|141950|48
1764587980000|2025-12-01 11:19:40|142150|142100|142200|142100|142250|142200|142150|142100|466
1764587990000|2025-12-01 11:19:50|142150|142150|142200|142100|142200|142150|142150|142100|28
1764588010000|2025-12-01 11:20:10|142150|142050|142150|142050|142200|142100|142100|142050|300
1764588020000|2025-12-01 11:20:20|142200|142100|142150|142100|142200|142100|142150|142050|3
1764588030000|2025-12-01 11:20:30|142200|142150|142200|142100|142250|142150|142200|142100|70
1764588050000|2025-12-01 11:20:50|142150||142150||142200||142150||4
1764588060000|2025-12-01 11:21:00|142200||142150||142200||142150||70
1764588070000|2025-12-01 11:21:10|142200||142200||142200||142200||0
1764588080000|2025-12-01 11:21:20|142150|142050|142050|142000|142150|142100|142050|141950|75
1764588090000|2025-12-01 11:21:30|142100|142050|142150|142050|142150|142100|142100|142050|338
1764588100000|2025-12-01 11:21:40|142200|142100|142200|142100|142200|142100|142200|142100|4
1764588110000|2025-12-01 11:21:50|142250|142150|142150|142050|142250|142200|142100|142050|139
1764588120000|2025-12-01 11:22:00|142100|142100|142200|142100|142200|142100|142100|142050|0
1764588130000|2025-12-01 11:22:10|142150|142050|142150|142050|142150|142050|142100|142050|8
1764588140000|2025-12-01 11:22:20|142200|142100|142200|142100|142200|142100|142200|142100|0
1764588150000|2025-12-01 11:22:30|142150|142050|142150|142050|142150|142050|142150|142050|3
1764588170000|2025-12-01 11:22:50|142100||142100||142150||142100||0
1764588180000|2025-12-01 11:23:00|142150||142100||142150||142100||0
1764588190000|2025-12-01 11:23:10|142150|142100|142150|142100|142150|142100|142150|142050|19
1764588200000|2025-12-01 11:23:20|142200||142150||142200||142150||1
1764588210000|2025-12-01 11:23:30|142200||142200||142200||142200||21
1764588220000|2025-12-01 11:23:40|142150|142150|142250|142150|142250|142200|142150|142150|14
1764588240000|2025-12-01 11:24:00|142300|142200|142350|142250|142400|142300|142300|142200|31
1764588250000|2025-12-01 11:24:10|142300||142350||142350||142300||20
1764588270000|2025-12-01 11:24:30||142300||142250||142300||142250|11
1764588280000|2025-12-01 11:24:40|142400|142300|142350|142250|142400|142300|142350|142250|1
1764588290000|2025-12-01 11:24:50|142300|142200|142200|142100|142300|142200|142200|142100|70
1764588310000|2025-12-01 11:25:10|142250|142150|142250|142150|142250|142200|142250|142100|22
1764588320000|2025-12-01 11:25:20|142300|142200|142250|142200|142300|142200|142250|142150|0
1764588330000|2025-12-01 11:25:30|142300|142250|142300|142200|142300|142250|142300|142200|22
1764588340000|2025-12-01 11:25:40|142350|142250|142300|142200|142350|142250|142300|142200|20
1764588360000|2025-12-01 11:26:00|142350|142250|142250|142200|142350|142250|142250|142200|97
1764588370000|2025-12-01 11:26:10|142300|142250|142400|142300|142400|142300|142300|142250|103
1764588380000|2025-12-01 11:26:20|142350|142250|142350|142250|142350|142250|142350|142250|7
1764588390000|2025-12-01 11:26:30|142400|142300|142400|142300|142400|142300|142350|142300|0
1764588400000|2025-12-01 11:26:40|142450|142350|142500|142450|142500|142450|142400|142350|15
1764588410000|2025-12-01 11:26:50|142450|142400|142500|142400|142500|142400|142450|142400|64
1764588420000|2025-12-01 11:27:00|142450||142500||142500||142450||0
1764588430000|2025-12-01 11:27:10|142450|142350|142450|142350|142450|142350|142400|142350|62
1764588440000|2025-12-01 11:27:20|142400|142400|142400|142350|142450|142400|142400|142300|17
1764588450000|2025-12-01 11:27:30||142300||142300||142300||142300|0
1764588500000|2025-12-01 11:28:20||142350||142300||142350||142300|10
1764588510000|2025-12-01 11:28:30|142450|142350|142450|142350|142500|142450|142400|142300|95
1764588520000|2025-12-01 11:28:40|142500|142400|142500|142400|142500|142400|142450|142400|0
1764588530000|2025-12-01 11:28:50|142450||142450||142500||142450||10
1764588540000|2025-12-01 11:29:00|142500||142450||142500||142450||0
1764588550000|2025-12-01 11:29:10|142500||142500||142500||142450||0
1764588570000|2025-12-01 11:29:30||142450||142450||142450||142450|910
1764588580000|2025-12-01 11:29:40|142450|142400|142500|142400|142500|142450|142450|142400|89
1764588600000|2025-12-01 11:30:00||142450||142450||142450||142450|0
1764588610000|2025-12-01 11:30:10|142550|142500|142450|142350|142550|142500|142400|142350|330
1764588620000|2025-12-01 11:30:20|142400|142300|142350|142300|142400|142300|142350|142300|6
1764588630000|2025-12-01 11:30:30|142300|142250|142350|142250|142350|142250|142300|142250|10
1764588640000|2025-12-01 11:30:40|142300|142300|142350|142250|142350|142300|142300|142250|5
1764588650000|2025-12-01 11:30:50|142400|142300|142400|142300|142450|142300|142400|142300|6
1764588660000|2025-12-01 11:31:00||142350||142350||142350||142350|0
1764588670000|2025-12-01 11:31:10|142450||142450||142450||142450||33
1764588680000|2025-12-01 11:31:20|142400||142450||142450||142400||37
1764588700000|2025-12-01 11:31:40|142500|142400|142500|142400|142500|142400|142500|142400|0
1764588750000|2025-12-01 11:32:30|142450|142350|142450|142350|142450|142350|142400|142350|30
1764588760000|2025-12-01 11:32:40|142400|142300|142450|142350|142450|142350|142400|142300|15
1764588780000|2025-12-01 11:33:00|142500|142400|142450|142400|142500|142400|142450|142350|1
1764588790000|2025-12-01 11:33:10|142500||142500||142500||142500||5
1764588800000|2025-12-01 11:33:20|142550|142450|142500|142450|142550|142500|142500|142450|40
1764588810000|2025-12-01 11:33:30|142550||142500||142550||142500||23
1764588820000|2025-12-01 11:33:40|142450|142400|142300|142200|142450|142400|142250|142200|59
1764588840000|2025-12-01 11:34:00|142250|142150|142200|142150|142250|142150|142150|142100|324
1764588850000|2025-12-01 11:34:10|142150|142100|142100|142000|142150|142100|142100|142000|130
1764588860000|2025-12-01 11:34:20|142050||142100||142100||142050||1
1764588890000|2025-12-01 11:34:50|142050|141950|142000|141950|142050|141950|142000|141950|15
1764588900000|2025-12-01 11:35:00||141900||141900||141900||141900|0
1764588910000|2025-12-01 11:35:10||141950||141900||141950||141900|147
1764588920000|2025-12-01 11:35:20||141950||141900||141950||141900|7
1764588950000|2025-12-01 11:35:50|141950|141850|141950|141850|141950|141850|141950|141850|10
1764588960000|2025-12-01 11:36:00|141900||141900||141900||141900||0
1764588970000|2025-12-01 11:36:10||141800||141800||141850||141800|10
1764588980000|2025-12-01 11:36:20|141950|141850|141950|141850|142000|141850|141950|141850|19
1764588990000|2025-12-01 11:36:30|142000|141900|141950|141900|142000|141950|141950|141900|49
1764589000000|2025-12-01 11:36:40|142000||142000||142000||142000||22
1764589020000|2025-12-01 11:37:00|141950|141850|141900|141800|141950|141850|141800|141750|234
1764589040000|2025-12-01 11:37:20|141950|141850|141950|141850|141950|141850|141950|141850|11
1764589050000|2025-12-01 11:37:30||141900||141900||141900||141900|0
1764589060000|2025-12-01 11:37:40||141850||141850||141850||141850|0
1764589070000|2025-12-01 11:37:50||141900||141850||141900||141850|0
1764589080000|2025-12-01 11:38:00|141900|141800|141900|141800|141900|141800|141900|141800|20
1764589090000|2025-12-01 11:38:10||141850||141850||141850||141850|0
1764589100000|2025-12-01 11:38:20|||||||||1
1764589110000|2025-12-01 11:38:30||141800||141800||141800||141800|48
1764589120000|2025-12-01 11:38:40||141850||141800||141850||141800|1
1764589130000|2025-12-01 11:38:50|141850|141850|141900|141800|141900|141850|141850|141800|36
1764589150000|2025-12-01 11:39:10|141850|141750|141850|141750|141850|141750|141800|141750|1
1764589160000|2025-12-01 11:39:20||141800||141800||141800||141800|0
1764589170000|2025-12-01 11:39:30|141900||141900||141900||141900||7
1764589190000|2025-12-01 11:39:50||141850||141800||141850||141800|0
1764589220000|2025-12-01 11:40:20||141850||141850||141850||141850|0
1764589230000|2025-12-01 11:40:30|141950|141900|141950|141850|141950|141900|141900|141850|98
1764589240000|2025-12-01 11:40:40|142000|141900|141950|141850|142000|141900|141950|141850|100
1764589280000|2025-12-01 11:41:20|141900||141900||141900||141900||0
1764589290000|2025-12-01 11:41:30|141950||141950||141950||141950||9
1764589310000|2025-12-01 11:41:50|141900|141900|141950|141850|141950|141900|141900|141850|26
1764589320000|2025-12-01 11:42:00|141900|141800|141900|141800|141950|141850|141850|141750|114
1764589330000|2025-12-01 11:42:10|141850|141850|141900|141850|141900|141850|141850|141850|5
1764589340000|2025-12-01 11:42:20||141800||141800||141800||141800|0
1764589360000|2025-12-01 11:42:40|141950|141850|141900|141850|141950|141850|141900|141800|0
1764589370000|2025-12-01 11:42:50|141950||141900||141950||141900||3
1764589380000|2025-12-01 11:43:00||141800||141850||141850||141800|23
1764589400000|2025-12-01 11:43:20|||||||||4
1764589410000|2025-12-01 11:43:30||141800||141800||141800||141800|10
1764589420000|2025-12-01 11:43:40|141850||141850||141850||141850||0
1764589430000|2025-12-01 11:43:50|141900||141900||141900||141900||57
1764589440000|2025-12-01 11:44:00|141850|141750|141850|141750|141950|141900|141850|141750|376
1764589450000|2025-12-01 11:44:10|141900||141850||141900||141800||15
1764589460000|2025-12-01 11:44:20|141800|141700|141800|141750|141850|141750|141750|141700|97
1764589470000|2025-12-01 11:44:30|141750|141700|141800|141700|141800|141700|141750|141700|6
1764589480000|2025-12-01 11:44:40||141750||141700||141750||141700|7
1764589490000|2025-12-01 11:44:50|141750||141800||141800||141750||0
1764589510000|2025-12-01 11:45:10|||||||||10
1764589520000|2025-12-01 11:45:20||141750||141700||141750||141700|0
1764589530000|2025-12-01 11:45:30|141850|141750|141850|141750|141850|141800|141850|141750|34
1764589560000|2025-12-01 11:46:00|141800|141700|141850|141750|141850|141800|141750|141700|285
1764589570000|2025-12-01 11:46:10||141800||141750||141800||141750|10
1764589580000|2025-12-01 11:46:20|141800|141700|141750|141700|141850|141700|141750|141700|47
1764589590000|2025-12-01 11:46:30|141800|141650|141750|141700|141800|141700|141700|141650|40
1764589610000|2025-12-01 11:46:50|141700|141650|141750|141700|141750|141700|141700|141650|1
1764589620000|2025-12-01 11:47:00||141650||141650||141650||141650|0
1764589650000|2025-12-01 11:47:30|141700||141700||141750||141700||2
1764589660000|2025-12-01 11:47:40|141750||141750||141750||141750||54
1764589680000|2025-12-01 11:48:00|141700|141700|141800|141700|141800|141700|141700|141650|79
1764589710000|2025-12-01 11:48:30|141750|141650|141750|141650|141750|141650|141750|141650|14
1764589730000|2025-12-01 11:48:50|141700|141600|141700|141600|141750|141600|141700|141600|21
1764589740000|2025-12-01 11:49:00|141650|141550|141650|141550|141650|141600|141600|141550|8
1764589750000|2025-12-01 11:49:10|141600|141500|141600|141500|141600|141500|141550|141500|0
1764589760000|2025-12-01 11:49:20|141550|141450|141500|141450|141550|141450|141500|141450|94
1764589770000|2025-12-01 11:49:30|141550|141400|141550|141450|141600|141500|141550|141400|24
1764589780000|2025-12-01 11:49:40|141600|141500|141600|141500|141650|141550|141600|141450|296
1764589800000|2025-12-01 11:50:00||141550||141500||141550||141500|0
1764589820000|2025-12-01 11:50:20||141550||141500||141550||141500|4
1764589840000|2025-12-01 11:50:40|141650|141550|141600|141500|141650|141550|141600|141500|20
1764589850000|2025-12-01 11:50:50||141550||141500||141550||141500|0
1764589860000|2025-12-01 11:51:00|141550|141550|141600|141500|141600|141550|141550|141500|6
1764589870000|2025-12-01 11:51:10|141550|141450|141550|141450|141550|141450|141550|141450|50
1764589880000|2025-12-01 11:51:20|141500||141500||141550||141500||42
1764589890000|2025-12-01 11:51:30|||||||||35
1764589900000|2025-12-01 11:51:40|141550|141500|141550|141450|141600|141550|141500|141450|59
1764589920000|2025-12-01 11:52:00|141500|141500|141550|141450|141550|141500|141500|141450|23
1764589940000|2025-12-01 11:52:20||141500||141450||141500||141450|25
1764589970000|2025-12-01 11:52:50|141500|141500|141550|141450|141550|141500|141500|141450|1
1764589980000|2025-12-01 11:53:00|141600|141500|141600|141550|141600|141550|141600|141450|188
1764590000000|2025-12-01 11:53:20|141650|141600|141500|141400|141650|141600|141500|141400|106
1764590020000|2025-12-01 11:53:40|141450|141350|141400|141300|141450|141350|141400|141300|233
1764590030000|2025-12-01 11:53:50|141350||141400||141400||141350||165
1764590040000|2025-12-01 11:54:00|141350|141350|141450|141350|141450|141350|141350|141300|125
1764590050000|2025-12-01 11:54:10||141400||141350||141400||141350|1
1764590060000|2025-12-01 11:54:20||141400||141350||141400||141350|0
1764590090000|2025-12-01 11:54:50|141400|141300|141500|141450|141500|141450|141400|141300|193
1764590100000|2025-12-01 11:55:00||141400||141400||141400||141400|0
1764590110000|2025-12-01 11:55:10|141450||141450||141450||141450||0
1764590120000|2025-12-01 11:55:20|141400|141350|141400|141350|141450|141350|141400|141350|56
1764590130000|2025-12-01 11:55:30||141300||141300||141300||141300|28
1764590140000|2025-12-01 11:55:40||141350||141350||141350||141350|61
1764590150000|2025-12-01 11:55:50|141450|141300|141500|141400|141500|141400|141450|141300|167
1764590170000|2025-12-01 11:56:10|141550|141450|141700|141600|141700|141600|141550|141400|311
1764590180000|2025-12-01 11:56:20|141650|141550|141600|141550|141650|141550|141600|141550|6
1764590190000|2025-12-01 11:56:30|141550|141500|141600|141500|141600|141500|141550|141500|0
1764590210000|2025-12-01 11:56:50|141550|141450|141550|141450|141550|141450|141500|141450|7
1764590220000|2025-12-01 11:57:00|141600|141500|141600|141500|141650|141600|141600|141500|9
1764590230000|2025-12-01 11:57:10|141650|141550|141550|141450|141650|141550|141550|141450|2
1764590250000|2025-12-01 11:57:30||141500||141450||141500||141450|1
1764590260000|2025-12-01 11:57:40|141600|141500|141600|141500|141600|141550|141550|141500|20
1764590280000|2025-12-01 11:58:00|141550||141600||141600||141550||0
1764590290000|2025-12-01 11:58:10||141550||141500||141550||141500|0
1764590300000|2025-12-01 11:58:20||141550||141550||141550||141550|8
1764590310000|2025-12-01 11:58:30||141500||141500||141500||141500|0
1764590350000|2025-12-01 11:59:10|141550|141550|141600|141500|141600|141550|141550|141500|105
1764590370000|2025-12-01 11:59:30|141550||141550||141600||141550||4
1764590380000|2025-12-01 11:59:40|141500|141450|141550|141450|141550|141450|141500|141400|109
1764590520000|2025-12-01 12:02:00|141900|141500|141500|141400|141900|141500|141450|141250|7
1764590530000|2025-12-01 12:02:10|141550|141450|141550|141450|141550|141450|141550|141400|32
1764590550000|2025-12-01 12:02:30|141500|141500|141500|141450|141500|141500|141450|141400|171
1764590560000|2025-12-01 12:02:40|141550||141550||141550||141500||0
1764590580000|2025-12-01 12:03:00|141600|141500|141650|141550|141650|141550|141600|141500|113
1764590600000|2025-12-01 12:03:20|||||||||5
1764590620000|2025-12-01 12:03:40|141600||141650||141650||141600||19
1764590640000|2025-12-01 12:04:00||141600||141600||141600||141600|2
1764590650000|2025-12-01 12:04:10|141700|141650|141700|141600|141700|141650|141700|141600|6
1764590660000|2025-12-01 12:04:20|141650|141650|141700|141600|141700|141650|141650|141600|1
1764590680000|2025-12-01 12:04:40||141650||141650||141650||141650|0
1764590690000|2025-12-01 12:04:50|141650|141600|141650|141550|141700|141600|141600|141550|96
1764590700000|2025-12-01 12:05:00|141600|141500|141600|141500|141600|141500|141550|141500|0
1764590710000|2025-12-01 12:05:10|141550|141450|141600|141500|141650|141600|141550|141450|467
1764590720000|2025-12-01 12:05:20|141650|141550|141650|141550|141650|141600|141650|141550|0
1764590740000|2025-12-01 12:05:40||141600||141600||141600||141600|0
1764590750000|2025-12-01 12:05:50|141700||141650||141700||141650||1
1764590760000|2025-12-01 12:06:00|141600|141550|141650|141550|141650|141550|141550|141500|32
1764590790000|2025-12-01 12:06:30||141600||141600||141600||141600|4
1764590800000|2025-12-01 12:06:40|141700|141550|141650|141550|141700|141550|141650|141550|1
1764590810000|2025-12-01 12:06:50|141600||141600||141650||141600||0
1764590820000|2025-12-01 12:07:00|141550|141500|141500|141400|141550|141500|141400|141350|255
1764590830000|2025-12-01 12:07:10|141450|141350|141500|141400|141500|141400|141450|141350|100
1764590840000|2025-12-01 12:07:20|141450||141500||141500||141450||0
1764590850000|2025-12-01 12:07:30|141450||141500||141500||141450||17
1764590860000|2025-12-01 12:07:40|141450||141500||141500||141450||11
1764590870000|2025-12-01 12:07:50|141450||141500||141500||141450||0
1764590880000|2025-12-01 12:08:00|141450|141350|141450|141350|141500|141350|141400|141350|72
1764590890000|2025-12-01 12:08:10|141500|141400|141450|141350|141500|141450|141450|141350|205
1764590900000|2025-12-01 12:08:20|141500|141400|141500|141400|141500|141400|141500|141400|0
1764590910000|2025-12-01 12:08:30|141450|141350|141450|141350|141450|141350|141450|141350|15
1764590920000|2025-12-01 12:08:40|141400||141400||141400||141400||0
1764590930000|2025-12-01 12:08:50|||||||||26
1764590950000|2025-12-01 12:09:10|141450||141400||141450||141400||0
1764590980000|2025-12-01 12:09:40|141350|141300|141300|141250|141350|141300|141300|141250|104
1764590990000|2025-12-01 12:09:50||141200||141200||141200||141200|28
1764591000000|2025-12-01 12:10:00||141250||141200||141250||141200|10
1764591010000|2025-12-01 12:10:10||141250||141250||141250||141250|0
1764591040000|2025-12-01 12:10:40|141350||141300||141350||141300||0
1764591050000|2025-12-01 12:10:50|141250|141200|141300|141200|141300|141200|141250|141200|1
1764591070000|2025-12-01 12:11:10|141250||141250||141250||141250||10
1764591080000|2025-12-01 12:11:20|141300||141300||141300||141300||0
1764591090000|2025-12-01 12:11:30|141250||141250||141250||141250||0
1764591100000|2025-12-01 12:11:40|141300||141300||141300||141300||26
1764591120000|2025-12-01 12:12:00|141250||141300||141300||141250||0
1764591130000|2025-12-01 12:12:10|141250|141150|141350|141250|141350|141300|141200|141150|525
1764591140000|2025-12-01 12:12:20|141300|141200|141300|141250|141300|141250|141300|141200|18
1764591150000|2025-12-01 12:12:30||141200||141200||141200||141200|1
1764591160000|2025-12-01 12:12:40|141350|141250|141400|141300|141400|141350|141350|141250|142
1764591190000|2025-12-01 12:13:10|141450|141400|141500|141400|141500|141400|141450|141400|115
1764591210000|2025-12-01 12:13:30|141550|141450|141550|141450|141550|141500|141500|141450|203
1764591220000|2025-12-01 12:13:40|141500|141500|141550|141450|141550|141500|141500|141450|79
1764591240000|2025-12-01 12:14:00|141500|141500|141500|141450|141550|141500|141500|141450|0
1764591250000|2025-12-01 12:14:10|141550|141500|141550|141500|141550|141500|141550|141500|28
1764591260000|2025-12-01 12:14:20|141600|141550|141650|141550|141650|141550|141600|141550|15
1764591280000|2025-12-01 12:14:40||141600||141550||141600||141550|2
1764591290000|2025-12-01 12:14:50|141700|141600|141700|141650|141700|141650|141700|141550|180
1764591300000|2025-12-01 12:15:00|141650|141600|141650|141600|141650|141600|141650|141600|110
1764591310000|2025-12-01 12:15:10|141700||141700||141700||141650||27
1764591320000|2025-12-01 12:15:20|141650|141550|141650|141600|141650|141600|141650|141550|70
1764591330000|2025-12-01 12:15:30|141600|141550|141650|141550|141650|141550|141600|141550|129
1764591340000|2025-12-01 12:15:40|141600|141500|141550|141500|141600|141550|141550|141500|55
1764591350000|2025-12-01 12:15:50|141600|141550|141600|141500|141600|141550|141600|141500|9
1764591360000|2025-12-01 12:16:00|141650|141550|141600|141500|141650|141600|141550|141500|57
1764591370000|2025-12-01 12:16:10|141550|141450|141500|141450|141600|141450|141500|141450|45
1764591380000|2025-12-01 12:16:20|141550|141500|141550|141500|141550|141500|141500|141500|0
1764591420000|2025-12-01 12:17:00|||||||||20
1764591460000|2025-12-01 12:17:40|141500|141450|141550|141500|141550|141500|141500|141450|45
1764591470000|2025-12-01 12:17:50|141500|141450|141550|141450|141550|141450|141500|141450|4
1764591480000|2025-12-01 12:18:00||141500||141500||141500||141500|8
1764591500000|2025-12-01 12:18:20|141600|141550|141600|141500|141600|141550|141600|141500|100
1764591520000|2025-12-01 12:18:40|141650|141550|141650|141550|141650|141600|141650|141550|14
1764591530000|2025-12-01 12:18:50|141600|141600|141650|141550|141650|141600|141600|141550|0
1764591540000|2025-12-01 12:19:00|141700|141600|141750|141650|141750|141650|141700|141550|255
1764591550000|2025-12-01 12:19:10|141700||141750||141750||141700||0
1764591570000|2025-12-01 12:19:30|141700||141750||141750||141700||0
1764591590000|2025-12-01 12:19:50|141700|141700|141700|141650|141750|141700|141700|141650|8
1764591600000|2025-12-01 12:20:00|141750||141750||141750||141700||10
1764591620000|2025-12-01 12:20:20||141700||141650||141700||141650|0
1764591630000|2025-12-01 12:20:30|141700|141700|141750|141650|141750|141700|141700|141650|26
1764591640000|2025-12-01 12:20:40|141800|141700|141800|141750|141800|141750|141800|141700|44
1764591670000|2025-12-01 12:21:10|141750|141700|141750|141700|141750|141700|141750|141700|214
1764591700000|2025-12-01 12:21:40|141700|141650|141700|141600|141750|141650|141700|141600|102
1764591710000|2025-12-01 12:21:50|141650||141700||141700||141650||5
1764591720000|2025-12-01 12:22:00||141650||141650||141650||141650|0
1764591730000|2025-12-01 12:22:10|141750||141750||141750||141750||0
1764591740000|2025-12-01 12:22:20|141700||141750||141750||141700||5
1764591760000|2025-12-01 12:22:40|141700|141700|141750|141650|141750|141700|141700|141650|1
1764591770000|2025-12-01 12:22:50|141700||141700||141700||141700||0
1764591780000|2025-12-01 12:23:00|141650|141600|141650|141600|141700|141600|141650|141600|91
1764591790000|2025-12-01 12:23:10|141700|141650|141650|141600|141700|141650|141650|141600|40
1764591800000|2025-12-01 12:23:20|141600|141550|141600|141500|141600|141550|141600|141500|20
1764591820000|2025-12-01 12:23:40|141550|141450|141500|141400|141550|141450|141500|141400|42
1764591830000|2025-12-01 12:23:50|141550|141450|141550|141450|141550|141450|141550|141450|0
1764591840000|2025-12-01 12:24:00|141600|141500|141600|141500|141600|141550|141600|141450|9
1764591850000|2025-12-01 12:24:10|141650|141550|141650|141550|141650|141550|141650|141550|18
1764591860000|2025-12-01 12:24:20|141600|141500|141600|141500|141600|141500|141550|141500|0
1764591880000|2025-12-01 12:24:40|141550||141550||141600||141550||15
1764591900000|2025-12-01 12:25:00|||||||||5
1764591920000|2025-12-01 12:25:20|141600|141550|141600|141550|141600|141550|141600|141500|2
1764591930000|2025-12-01 12:25:30||141500||141500||141550||141500|0
1764591940000|2025-12-01 12:25:40||141550||141500||141550||141500|0
1764591960000|2025-12-01 12:26:00|141550|141550|141600|141500|141600|141550|141550|141500|33
1764591970000|2025-12-01 12:26:10|141550||141600||141600||141550||0
1764592000000|2025-12-01 12:26:40|141550||141550||141550||141550||0
1764592010000|2025-12-01 12:26:50|||||||||22
1764592020000|2025-12-01 12:27:00|141600|141550|141600|141500|141600|141550|141600|141500|9
1764592030000|2025-12-01 12:27:10||141550||141550||141550||141550|0
1764592060000|2025-12-01 12:27:40||141500||141500||141500||141500|9
1764592070000|2025-12-01 12:27:50|141550|141450|141600|141550|141600|141550|141500|141450|36
1764592090000|2025-12-01 12:28:10||141500||141500||141500||141500|0
1764592100000|2025-12-01 12:28:20|141650|141550|141650|141600|141650|141600|141650|141500|115
1764592120000|2025-12-01 12:28:40|141700|141650|141650|141550|141700|141650|141600|141550|536
1764592130000|2025-12-01 12:28:50|141600||141600||141600||141600||28
1764592140000|2025-12-01 12:29:00||141500||141500||141500||141500|28
1764592150000|2025-12-01 12:29:10|141550|141550|141600|141500|141600|141550|141550|141500|2
1764592160000|2025-12-01 12:29:20|141650|141550|141650|141600|141650|141600|141650|141500|0
1764592190000|2025-12-01 12:29:50|141700|141650|141700|141600|141700|141650|141700|141600|7
1764592200000|2025-12-01 12:30:00|141650||141700||141700||141650||0
1764592210000|2025-12-01 12:30:10|141650|141650|141700|141600|141700|141650|141650|141600|0
1764592220000|2025-12-01 12:30:20|141750|141650|141750|141650|141750|141650|141750|141650|30
1764592230000|2025-12-01 12:30:30|141700|141600|141700|141600|141750|141650|141700|141600|0
1764592250000|2025-12-01 12:30:50|141650||141650||141650||141650||14
1764592270000|2025-12-01 12:31:10|141600|141550|141650|141600|141650|141600|141550|141500|69
1764592280000|2025-12-01 12:31:20|141600|141550|141600|141550|141650|141600|141600|141550|462
1764592290000|2025-12-01 12:31:30|141550|141500|141600|141500|141600|141500|141550|141500|22
1764592300000|2025-12-01 12:31:40|141550||141550||141600||141550||5
1764592310000|2025-12-01 12:31:50|141600||141600||141600||141600||0
1764592320000|2025-12-01 12:32:00|141550|141450|141550|141500|141550|141500|141500|141450|0
1764592330000|2025-12-01 12:32:10|141500|141450|141700|141600|141700|141650|141500|141450|328
1764592340000|2025-12-01 12:32:20|141650|141550|141600|141500|141650|141550|141600|141500|2
1764592350000|2025-12-01 12:32:30|141550|141550|141600|141550|141600|141550|141550|141500|0
1764592360000|2025-12-01 12:32:40|141550|141500|141650|141550|141650|141550|141550|141500|1
1764592370000|2025-12-01 12:32:50|141600|141500|141600|141500|141600|141500|141600|141500|0
1764592400000|2025-12-01 12:33:20|141550||141550||141550||141550||0
1764592410000|2025-12-01 12:33:30|141500|141450|141550|141450|141550|141450|141450|141400|50
1764592420000|2025-12-01 12:33:40|141500|141400|141550|141450|141550|141500|141500|141400|147
1764592430000|2025-12-01 12:33:50|141500|141500|141550|141450|141550|141500|141500|141450|4
1764592450000|2025-12-01 12:34:10|141500||141550||141550||141500||0
1764592460000|2025-12-01 12:34:20|141500|141400|141500|141450|141550|141450|141450|141400|23
1764592470000|2025-12-01 12:34:30|141550||141550||141550||141550||0
1764592480000|2025-12-01 12:34:40|141500||141500||141500||141500||0
1764592490000|2025-12-01 12:34:50||141400||141400||141400||141400|51
1764592520000|2025-12-01 12:35:20||141450||141400||141450||141400|0
1764592530000|2025-12-01 12:35:30|141450|141350|141450|141400|141450|141400|141400|141350|250
1764592540000|2025-12-01 12:35:40|141500|141450|141550|141450|141550|141500|141500|141450|18
1764592550000|2025-12-01 12:35:50||141500||141450||141500||141450|0
1764592560000|2025-12-01 12:36:00|141600|141500|141600|141500|141600|141550|141600|141500|5
1764592570000|2025-12-01 12:36:10|141650|141550|141600|141500|141650|141600|141600|141500|6
1764592580000|2025-12-01 12:36:20|141550|141550|141550|141450|141550|141550|141550|141450|30
1764592590000|2025-12-01 12:36:30|141600|141500|141600|141500|141600|141550|141600|141450|29
1764592600000|2025-12-01 12:36:40|141650|141550|141650|141550|141650|141550|141600|141500|0
1764592610000|2025-12-01 12:36:50|141700|141600|141700|141600|141700|141600|141700|141600|6
1764592650000|2025-12-01 12:37:30||141650||141600||141650||141600|0
1764592660000|2025-12-01 12:37:40|141750|141650|141800|141700|141800|141700|141750|141600|20
1764592670000|2025-12-01 12:37:50|141750|141650|141750|141650|141800|141650|141750|141650|15
1764592680000|2025-12-01 12:38:00||141700||141650||141700||141650|0
1764592700000|2025-12-01 12:38:20|141700|141700|141750|141650|141750|141700|141700|141650|63
1764592710000|2025-12-01 12:38:30|141800|141700|141800|141700|141800|141700|141800|141700|11
1764592720000|2025-12-01 12:38:40||141750||141750||141750||141700|24
1764592730000|2025-12-01 12:38:50|||||||||22
1764592740000|2025-12-01 12:39:00|141750|141700|141750|141700|141800|141700|141750|141700|0
1764592770000|2025-12-01 12:39:30|141800||141800||141800||141800||0
1764592810000|2025-12-01 12:40:10|141750|141750|141750|141700|141800|141750|141750|141700|15
1764592830000|2025-12-01 12:40:30|141800||141800||141800||141800||0
1764592850000|2025-12-01 12:40:50|141750|141650|141700|141650|141750|141650|141700|141650|8
1764592860000|2025-12-01 12:41:00|141750||141750||141750||141750||28
1764592870000|2025-12-01 12:41:10|141700|141700|141750|141650|141750|141700|141700|141650|0
1764592880000|2025-12-01 12:41:20|141700||141750||141750||141700||6
1764592900000|2025-12-01 12:41:40|141700|141600|141700|141600|141700|141600|141650|141600|42
1764592910000|2025-12-01 12:41:50|141650||141650||141650||141650||0
1764592930000|2025-12-01 12:42:10|141600|141550|141650|141550|141650|141550|141600|141550|18
1764592950000|2025-12-01 12:42:30||141600||141550||141600||141550|0
1764592960000|2025-12-01 12:42:40|141700|141600|141700|141600|141700|141600|141700|141600|45
1764592970000|2025-12-01 12:42:50||141650||141600||141650||141600|0
1764592980000|2025-12-01 12:43:00|141650|141550|141650|141550|141650|141550|141650|141550|18
1764592990000|2025-12-01 12:43:10|141600||141650||141650||141600||0
1764593000000|2025-12-01 12:43:20|141600||141600||141600||141600||0
1764593010000|2025-12-01 12:43:30|141550|141500|141600|141500|141600|141500|141550|141500|1
1764593030000|2025-12-01 12:43:50|141550|141450|141500|141450|141600|141450|141500|141400|1
1764593040000|2025-12-01 12:44:00|141550|141500|141550|141500|141550|141500|141550|141500|3
1764593050000|2025-12-01 12:44:10|141600|141550|141600|141550|141600|141550|141600|141550|11
1764593060000|2025-12-01 12:44:20|141650|141600|141650|141600|141650|141600|141650|141550|44
1764593070000|2025-12-01 12:44:30|141700|141650|141700|141600|141700|141650|141700|141600|12
1764593080000|2025-12-01 12:44:40|141650||141650||141650||141650||4
1764593090000|2025-12-01 12:44:50|||||||||3
1764593100000|2025-12-01 12:45:00|141700|141650|141800|141700|141800|141750|141700|141650|110
1764593110000|2025-12-01 12:45:10|141850|141750|141800|141750|141850|141750|141800|141700|0
1764593120000|2025-12-01 12:45:20|141850|141800|141850|141750|141850|141800|141800|141750|81
1764593130000|2025-12-01 12:45:30|141800||141800||141800||141800||3
1764593140000|2025-12-01 12:45:40|141850||141850||141850||141850||0
1764593180000|2025-12-01 12:46:20|141900|141800|141900|141850|141900|141850|141900|141750|98
1764593190000|2025-12-01 12:46:30|141950||141900||141950||141900||0
1764593200000|2025-12-01 12:46:40|141850|141800|141800|141700|141900|141800|141800|141700|81
1764593210000|2025-12-01 12:46:50|141850|141750|141850|141750|141850|141750|141850|141750|7
1764593220000|2025-12-01 12:47:00|141900|141800|141950|141900|141950|141900|141900|141800|19
1764593230000|2025-12-01 12:47:10||141850||141850||141850||141850|27
1764593240000|2025-12-01 12:47:20|141900|141900|141900|141850|141900|141900|141900|141850|0
1764593250000|2025-12-01 12:47:30|||||||||32
1764593260000|2025-12-01 12:47:40|141950||141900||141950||141900||4
1764593270000|2025-12-01 12:47:50|141850|141800|141900|141800|141900|141800|141850|141800|18
1764593280000|2025-12-01 12:48:00|141850||141900||141900||141850||0
1764593290000|2025-12-01 12:48:10|141850||141850||141850||141850||0
1764593300000|2025-12-01 12:48:20|141900||141850||141900||141850||0
1764593310000|2025-12-01 12:48:30|141800|141750|141850|141750|141850|141800|141800|141700|10
1764593320000|2025-12-01 12:48:40|141800||141800||141800||141800||1
1764593330000|2025-12-01 12:48:50|141850||141850||141850||141800||33
1764593340000|2025-12-01 12:49:00||141800||141750||141800||141750|17
1764593360000|2025-12-01 12:49:20||141800||141750||141800||141750|0
1764593370000|2025-12-01 12:49:30|141900|141800|141850|141750|141900|141850|141850|141750|100
1764593380000|2025-12-01 12:49:40||141800||141750||141800||141750|31
1764593410000|2025-12-01 12:50:10||141800||141750||141800||141750|0
1764593470000|2025-12-01 12:51:10|141900|141800|141900|141800|141900|141850|141900|141800|20
1764593490000|2025-12-01 12:51:30|141850|141750|141900|141800|141900|141800|141800|141750|32
1764593510000|2025-12-01 12:51:50|141850|141850|141900|141800|141900|141850|141850|141800|6
1764593520000|2025-12-01 12:52:00||141850||141800||141850||141800|0
1764593550000|2025-12-01 12:52:30|141950|141850|141950|141850|141950|141850|141950|141850|0
1764593560000|2025-12-01 12:52:40|142000|141900|141950|141900|142000|141900|141950|141900|15
1764593570000|2025-12-01 12:52:50|141900|141850|141950|141850|141950|141850|141900|141850|0
1764593580000|2025-12-01 12:53:00|141900||141950||141950||141900||0
1764593590000|2025-12-01 12:53:10|141900|141900|141950|141900|141950|141900|141900|141850|22
1764593610000|2025-12-01 12:53:30|142000||142000||142000||142000||0
1764593620000|2025-12-01 12:53:40|142050|141950|142050|142000|142050|142000|142000|141950|11
1764593630000|2025-12-01 12:53:50|||||||||2
1764593640000|2025-12-01 12:54:00|||||||||10
1764593650000|2025-12-01 12:54:10|142000|141950|141950|141900|142000|142000|141950|141900|48
1764593660000|2025-12-01 12:54:20|142000|141950|141900|141800|142000|141950|141900|141800|78
1764593670000|2025-12-01 12:54:30|141950|141850|141900|141800|141950|141900|141900|141800|85
1764593680000|2025-12-01 12:54:40|141850|141750|141750|141650|141850|141750|141750|141650|174
1764593700000|2025-12-01 12:55:00||141700||141700||141700||141700|0
1764593710000|2025-12-01 12:55:10|141800|141750|141800|141750|141800|141750|141800|141700|16
1764593720000|2025-12-01 12:55:20|141850|141800|141850|141800|141850|141800|141850|141800|3
1764593740000|2025-12-01 12:55:40|141900|141850|141900|141850|141900|141850|141900|141850|0
1764593750000|2025-12-01 12:55:50|141850|141800|141850|141800|141900|141850|141850|141800|5
1764593760000|2025-12-01 12:56:00|141900||141900||141900||141850||21
1764593770000|2025-12-01 12:56:10|141950|141850|141950|141850|142000|141900|141950|141850|0
1764593800000|2025-12-01 12:56:40|141900||141900||141900||141900||0
1764593810000|2025-12-01 12:56:50|141950||141950||141950||141900||3
1764593830000|2025-12-01 12:57:10||141900||141850||141900||141850|0
1764593840000|2025-12-01 12:57:20||141900||141900||141900||141900|0
1764593870000|2025-12-01 12:57:50|142000|141850|141900|141800|142000|141850|141900|141800|36
1764593880000|2025-12-01 12:58:00||141850||141850||141850||141850|0
1764593890000|2025-12-01 12:58:10|141850|141800|141800|141750|141850|141800|141800|141700|25
1764593900000|2025-12-01 12:58:20|141850|141800|141850|141750|141850|141800|141800|141750|44
1764593920000|2025-12-01 12:58:40|141800||141850||141850||141800||0
1764593940000|2025-12-01 12:59:00|141800||141850||141850||141800||5
1764593950000|2025-12-01 12:59:10|141900|141800|141950|141850|141950|141850|141900|141800|366
1764593960000|2025-12-01 12:59:20|141900|141800|141850|141750|141900|141800|141850|141750|9
1764593970000|2025-12-01 12:59:30|141800||141800||141800||141800||0
1764593980000|2025-12-01 12:59:40|141850|141800|141900|141850|141950|141850|141850|141800|25
1764593990000|2025-12-01 12:59:50|141950||141950||141950||141950||0
1764594000000|2025-12-01 13:00:00||141900||141850||141900||141850|6
1764594010000|2025-12-01 13:00:10||141900||141850||141900||141850|0
1764594020000|2025-12-01 13:00:20|142000|141900|142000|141950|142050|142000|142000|141900|5
1764594030000|2025-12-01 13:00:30|142050||142000||142050||142000||4
1764594040000|2025-12-01 13:00:40||141900||141900||141900||141900|17
1764594050000|2025-12-01 13:00:50|141950|141850|141950|141900|141950|141900|141900|141850|11
1764594060000|2025-12-01 13:01:00|142000|141850|141950|141850|142000|141850|141950|141850|40
1764594090000|2025-12-01 13:01:30|142000|141900|142000|141900|142000|141950|142000|141900|22
1764594100000|2025-12-01 13:01:40|142050|141950|142050|141950|142050|141950|142050|141900|12
1764594120000|2025-12-01 13:02:00|142000|141900|142000|141900|142050|141900|142000|141900|13
1764594130000|2025-12-01 13:02:10|142050|141950|142050|141950|142050|141950|142000|141900|6
1764594140000|2025-12-01 13:02:20|142000||142000||142000||142000||0
1764594150000|2025-12-01 13:02:30|141950|141900|142050|141950|142050|142000|141950|141900|51
1764594160000|2025-12-01 13:02:40|142000|142000|142050|141950|142050|142000|142000|141950|30
1764594170000|2025-12-01 13:02:50|142000||142050||142050||142000||0
1764594180000|2025-12-01 13:03:00|142100|142000|142100|142050|142100|142050|142100|142000|27
1764594190000|2025-12-01 13:03:10||142000||142000||142000||142000|3
1764594210000|2025-12-01 13:03:30|142150|142050|142150|142050|142150|142050|142100|142050|0
1764594240000|2025-12-01 13:04:00|142200|142100|142200|142150|142200|142150|142200|142050|103
1764594250000|2025-12-01 13:04:10|142250||142250||142250||142250||26
1764594260000|2025-12-01 13:04:20|142200||142250||142250||142200||0
1764594270000|2025-12-01 13:04:30|142200|142200|142250|142200|142250|142200|142200|142150|32
1764594280000|2025-12-01 13:04:40|142300||142300||142300||142300||0
1764594290000|2025-12-01 13:04:50||142250||142200||142250||142200|0
1764594300000|2025-12-01 13:05:00|142250|142250|142300|142200|142300|142250|142250|142200|0
1764594310000|2025-12-01 13:05:10|142250|142250|142350|142250|142350|142250|142250|142250|98
1764594320000|2025-12-01 13:05:20|142400|142300|142450|142350|142450|142350|142400|142250|67
1764594330000|2025-12-01 13:05:30|142400|142300|142250|142150|142400|142300|142250|142150|156
1764594340000|2025-12-01 13:05:40|142200|142200|142250|142200|142250|142200|142200|142150|34
1764594360000|2025-12-01 13:06:00|142200|142150|142250|142150|142250|142150|142200|142150|15
1764594370000|2025-12-01 13:06:10|142200|142200|142300|142200|142300|142200|142200|142150|31
1764594380000|2025-12-01 13:06:20|142250|142150|142250|142150|142300|142150|142250|142150|6
1764594390000|2025-12-01 13:06:30|142300|142200|142300|142200|142300|142200|142300|142200|16
1764594400000|2025-12-01 13:06:40|142350|142250|142350|142250|142350|142250|142350|142250|6
1764594410000|2025-12-01 13:06:50|142400|142300|142450|142350|142450|142350|142300|142250|255
1764594420000|2025-12-01 13:07:00|142400|142300|142400|142350|142450|142350|142400|142300|5
1764594430000|2025-12-01 13:07:10|142450||142450||142450||142450||0
1764594440000|2025-12-01 13:07:20|142400|142550|142650|142550|142700|142650|142400|142400|1404
1764594450000|2025-12-01 13:07:30|142700|142600|142900|142800|142900|142850|142650|142550|51
1764594460000|2025-12-01 13:07:40|142850|142750|143100|143000|143150|143100|142850|142750|1215
1764594470000|2025-12-01 13:07:50|143050|142950|143300|143200|143300|143200|142950|142850|534
1764594480000|2025-12-01 13:08:00|143350|143250|143550|143400|143600|143500|143250|143150|2092
1764594490000|2025-12-01 13:08:10|143500|143350|143300|143200|143600|143500|143200|143150|845
1764594500000|2025-12-01 13:08:20|143250|143150|143300|143150|143450|143350|143100|143050|1358
1764594510000|2025-12-01 13:08:30|143250|143200|143150|143050|143250|143250|143150|143050|112
1764594520000|2025-12-01 13:08:40|143200|143100|142950|142850|143200|143100|142850|142750|1082
1764594530000|2025-12-01 13:08:50|143000|142900|143000|142950|143100|143000|143000|142850|178
1764594540000|2025-12-01 13:09:00|143050|142900|143100|143000|143150|143000|142950|142900|187
1764594550000|2025-12-01 13:09:10|143150|143050|143050|142950|143150|143050|143000|142950|69
1764594560000|2025-12-01 13:09:20|143100|143000|143100|143000|143100|143000|143050|142950|35
1764594570000|2025-12-01 13:09:30|143050|142950|143050|142950|143050|142950|142950|142900|208
1764594580000|2025-12-01 13:09:40|143000|142900|143000|142900|143000|142900|143000|142900|0
1764594600000|2025-12-01 13:10:00|142950|142850|142900|142850|142950|142900|142900|142850|73
1764594610000|2025-12-01 13:10:10|142950|142800|142950|142800|142950|142850|142850|142800|20
1764594620000|2025-12-01 13:10:20|143000|142850|143050|142950|143050|143000|142950|142800|275
1764594630000|2025-12-01 13:10:30|143000|142900|143050|142950|143050|142950|143000|142900|91
1764594640000|2025-12-01 13:10:40|143100|143000|143100|143000|143100|143000|143050|142950|14
1764594650000|2025-12-01 13:10:50|143050|143050|143050|142950|143100|143050|143000|142950|150
1764594660000|2025-12-01 13:11:00|143100|143000|143050|142950|143100|143000|143000|142950|76
1764594670000|2025-12-01 13:11:10|143000||143000||143000||143000||0
1764594680000|2025-12-01 13:11:20|143050||143050||143050||143050||17
1764594700000|2025-12-01 13:11:40|143000||143050||143050||143000||0
1764594710000|2025-12-01 13:11:50|143000|143000|143050|142950|143050|143000|143000|142950|8
1764594720000|2025-12-01 13:12:00|143000||143000||143000||143000||0
1764594730000|2025-12-01 13:12:10|142950|142900|143050|142950|143050|142950|142900|142850|735
1764594740000|2025-12-01 13:12:20|143000||143050||143050||143000||38
1764594750000|2025-12-01 13:12:30|143100|143000|143200|143100|143200|143150|143100|143000|189
1764594760000|2025-12-01 13:12:40|143150|143150|143300|143200|143300|143200|143150|143150|35
1764594770000|2025-12-01 13:12:50|143350|143250|143600|143500|143600|143500|143250|143150|593
1764594780000|2025-12-01 13:13:00|143650|143550|143600|143500|143700|143650|143600|143500|14
1764594790000|2025-12-01 13:13:10|143550|143450|143650|143550|143650|143550|143500|143450|16
1764594800000|2025-12-01 13:13:20|143600|143500|143550|143450|143600|143500|143550|143450|0
1764594810000|2025-12-01 13:13:30|143500|143400|143550|143400|143600|143450|143500|143400|22
1764594820000|2025-12-01 13:13:40|143600|143450|143600|143450|143600|143500|143550|143400|0
1764594830000|2025-12-01 13:13:50|143550|143400|143600|143500|143650|143500|143500|143400|20
1764594840000|2025-12-01 13:14:00|143650|143550|143650|143550|143650|143550|143600|143550|0
1764594850000|2025-12-01 13:14:10|143600|143500|143700|143600|143700|143600|143500|143450|308
1764594860000|2025-12-01 13:14:20|143750|143650|143850|143750|143850|143750|143750|143650|103
1764594870000|2025-12-01 13:14:30|143900|143800|143900|143800|143900|143800|143800|143750|85
1764594880000|2025-12-01 13:14:40|143850|143750|143900|143850|144000|143950|143800|143750|539
1764594890000|2025-12-01 13:14:50|143950|143900|143850|143750|144000|143900|143800|143750|430
1764594900000|2025-12-01 13:15:00|143900|143800|143900|143800|144100|144000|143750|143700|1569
1764594910000|2025-12-01 13:15:10|143950|143850|143950|143850|143950|143850|143950|143850|0
1764594920000|2025-12-01 13:15:20|143900|143800|143900|143800|143900|143800|143850|143800|35
1764594940000|2025-12-01 13:15:40|143850|143850|144050|143950|144050|143950|143850|143850|12
1764594950000|2025-12-01 13:15:50|144000|144000|144050|143950|144050|144000|144000|143950|210
1764594960000|2025-12-01 13:16:00|144000|143900|144050|143900|144050|143950|143950|143900|154
1764594970000|2025-12-01 13:16:10|144000||144000||144000||144000||0
1764594980000|2025-12-01 13:16:20||143950||143900||143950||143900|0
1764594990000|2025-12-01 13:16:30|143950|143850|143750|143650|143950|143850|143700|143650|673
1764595010000|2025-12-01 13:16:50|143700||143750||143750||143700||24
1764595020000|2025-12-01 13:17:00|143700|143700|143950|143850|144000|143850|143700|143700|440
1764595030000|2025-12-01 13:17:10|144000|143900|144000|143900|144000|143900|144000|143900|0
1764595040000|2025-12-01 13:17:20|144050|143950|144500|144400|144500|144400|144050|143900|843
1764595050000|2025-12-01 13:17:30|144450|144350|144400|144300|144450|144350|144350|144250|33
1764595060000|2025-12-01 13:17:40|144350|144350|144350|144250|144350|144350|144350|144250|10
1764595070000|2025-12-01 13:17:50|144300|144200|144200|144100|144300|144200|144150|144100|68
1764595080000|2025-12-01 13:18:00|144150|144050|144150|144050|144250|144100|144150|144050|35
1764595090000|2025-12-01 13:18:10|144100|144000|144100|143950|144100|144000|144000|143900|615
1764595100000|2025-12-01 13:18:20|144050||144100||144100||144050||0
1764595110000|2025-12-01 13:18:30|144050|144000|144050|143950|144100|144000|144000|143950|26
1764595120000|2025-12-01 13:18:40|144000|143900|144000|143900|144000|143950|144000|143900|49
1764595130000|2025-12-01 13:18:50|143950|143850|143800|143700|143950|143850|143600|143500|782
1764595140000|2025-12-01 13:19:00|143850|143750|143800|143700|143850|143800|143800|143700|42
1764595160000|2025-12-01 13:19:20|143850|143750|144050|143900|144050|143900|143850|143750|103
1764595170000|2025-12-01 13:19:30|144000|143950|144000|143900|144050|143950|144000|143900|42
1764595200000|2025-12-01 13:20:00|144050|143950|144100|144000|144100|144050|144050|143950|104
1764595210000|2025-12-01 13:20:10|144150|144050|144150|144050|144150|144050|144150|144000|15
1764595220000|2025-12-01 13:20:20|144100||144150||144150||144100||0
1764595230000|2025-12-01 13:20:30|144200|144100|144200|144100|144300|144200|144150|144100|216
1764595240000|2025-12-01 13:20:40|144150|144050|144150|144050|144150|144100|144100|144050|55
1764595270000|2025-12-01 13:21:10||144100||144100||144100||144100|0
1764595280000|2025-12-01 13:21:20|144100|144050|144150|144050|144150|144100|144050|144000|232
1764595290000|2025-12-01 13:21:30|144100|144000|144150|144050|144150|144050|144100|144000|34
1764595300000|2025-12-01 13:21:40|144100|144100|144100|144000|144100|144100|144100|144000|0
1764595310000|2025-12-01 13:21:50|144150|144050|144100|144000|144150|144050|144100|144000|7
1764595320000|2025-12-01 13:22:00|144050|143950|143950|143850|144050|143950|143900|143850|249
1764595330000|2025-12-01 13:22:10|143900||143950||143950||143900||31
1764595340000|2025-12-01 13:22:20||143900||143850||143900||143850|38
1764595350000|2025-12-01 13:22:30|143900|143800|143850|143750|143950|143850|143850|143750|216
1764595370000|2025-12-01 13:22:50|143900|143800|144250|144150|144250|144200|143900|143800|252
1764595380000|2025-12-01 13:23:00|144300|144200|144300|144200|144300|144250|144250|144200|25
1764595390000|2025-12-01 13:23:10|144350|144250|144450|144400|144450|144400|144350|144250|91
1764595400000|2025-12-01 13:23:20|144500|144450|144450|144300|144600|144550|144400|144300|1533
1764595410000|2025-12-01 13:23:30|144500|144400|144900|144800|144950|144850|144350|144250|1367
1764595420000|2025-12-01 13:23:40|144850|144750|144950|144800|144950|144800|144700|144650|719
1764595430000|2025-12-01 13:23:50|144900|144850|144800|144700|144900|144850|144800|144700|36
1764595440000|2025-12-01 13:24:00|144750|144650|144750|144600|144750|144650|144700|144600|13
1764595450000|2025-12-01 13:24:10|144700|144550|144550|144450|144700|144550|144550|144450|36
1764595460000|2025-12-01 13:24:20|144500|144400|144250|144150|144550|144400|144200|144150|168
1764595470000|2025-12-01 13:24:30|144200|144200|144250|144150|144250|144200|144200|144150|31
1764595490000|2025-12-01 13:24:50|||||||||5
1764595500000|2025-12-01 13:25:00|144300|144200|144250|144150|144350|144300|144200|144150|350
1764595510000|2025-12-01 13:25:10|144200|144100|144150|144050|144200|144100|144000|143950|327
1764595520000|2025-12-01 13:25:20|144200||144200||144200||144200||0
1764595530000|2025-12-01 13:25:30|144150|144100|144000|143950|144150|144100|144000|143950|11
1764595540000|2025-12-01 13:25:40|143950|143900|143800|143700|144000|143900|143800|143700|84
1764595550000|2025-12-01 13:25:50|143850|143750|143800|143700|143850|143800|143750|143700|171
1764595560000|2025-12-01 13:26:00|143850|143750|143850|143750|143850|143800|143850|143700|74
1764595570000|2025-12-01 13:26:10|143800|143700|143850|143750|143850|143750|143800|143700|0
1764595580000|2025-12-01 13:26:20|143800|143700|143850|143750|143850|143800|143800|143700|2
1764595590000|2025-12-01 13:26:30||143800||143750||143800||143750|57
1764595610000|2025-12-01 13:26:50|143800||143800||143850||143800||17
1764595620000|2025-12-01 13:27:00|143850|143800|143850|143750|143850|143800|143800|143750|100
1764595630000|2025-12-01 13:27:10|143800|143800|143950|143900|143950|143900|143800|143800|77
1764595640000|2025-12-01 13:27:20|143900|143850|143900|143800|143900|143850|143850|143800|23
1764595660000|2025-12-01 13:27:40|143850|143850|143900|143850|143900|143850|143850|143850|11
1764595670000|2025-12-01 13:27:50|143950|143900|144000|143900|144000|143900|143950|143900|13
1764595690000|2025-12-01 13:28:10|143950||144000||144000||143950||0
1764595700000|2025-12-01 13:28:20|143950|143950|144100|144050|144100|144050|143950|143950|33
1764595710000|2025-12-01 13:28:30|144050|144000|144100|144000|144100|144000|144050|144000|24
1764595750000|2025-12-01 13:29:10|144050|143950|144150|144050|144150|144050|144000|143950|392
1764595760000|2025-12-01 13:29:20|144200|144100|144200|144100|144200|144150|144200|144050|2
1764595770000|2025-12-01 13:29:30|144150|144050|144200|144100|144200|144150|144100|144050|163
1764595780000|2025-12-01 13:29:40|144150|144150|144150|144050|144150|144150|144100|144050|104
1764595790000|2025-12-01 13:29:50|144100|144000|144100|144050|144100|144050|144050|144000|7
1764595800000|2025-12-01 13:30:00|144150|144100|144150|144100|144200|144150|144100|144050|520
1764595810000|2025-12-01 13:30:10|144100|144050|144100|144000|144150|144050|144050|144000|34
1764595830000|2025-12-01 13:30:30|144050|143950|144050|143950|144100|143950|144000|143900|12
1764595840000|2025-12-01 13:30:40|144000|144000|144000|143900|144050|144000|144000|143900|39
1764595850000|2025-12-01 13:30:50|143950|143850|143900|143800|143950|143850|143900|143800|0
1764595860000|2025-12-01 13:31:00|143950|143850|143950|143900|144000|143900|143900|143850|22
1764595870000|2025-12-01 13:31:10|143900|143850|143950|143900|143950|143900|143900|143850|1
1764595890000|2025-12-01 13:31:30|144000|143950|144000|143900|144000|143950|143950|143900|48
1764595900000|2025-12-01 13:31:40|143950|143850|143850|143800|143950|143850|143800|143750|249
1764595920000|2025-12-01 13:32:00|143800|143750|143850|143800|143850|143800|143800|143750|297
1764595930000|2025-12-01 13:32:10|143800|143750|143850|143750|143850|143750|143800|143750|9
1764595940000|2025-12-01 13:32:20|143800||143850||143850||143800||25
1764595950000|2025-12-01 13:32:30|143900|143800|143850|143800|143900|143850|143850|143800|69
1764595970000|2025-12-01 13:32:50|143800|143750|143850|143750|143850|143750|143750|143700|199
1764595980000|2025-12-01 13:33:00|143800|143700|143800|143700|143800|143700|143750|143700|5
1764595990000|2025-12-01 13:33:10|143750||143750||143800||143750||83
1764596000000|2025-12-01 13:33:20|143800|143750|143750|143700|143850|143750|143750|143700|268
1764596010000|2025-12-01 13:33:30|143800|143750|143850|143800|143900|143800|143750|143750|59
1764596020000|2025-12-01 13:33:40|143800|143750|143850|143750|143850|143800|143800|143750|0
1764596030000|2025-12-01 13:33:50|143900|143800|143900|143850|143950|143900|143900|143800|24
1764596040000|2025-12-01 13:34:00|143950|143800|144050|143950|144050|144000|143950|143800|204
1764596050000|2025-12-01 13:34:10|144000|143900|143950|143850|144050|143900|143900|143850|20
1764596060000|2025-12-01 13:34:20|143900||143900||143950||143900||28
1764596070000|2025-12-01 13:34:30|143950||143950||143950||143950||0
1764596080000|2025-12-01 13:34:40|144000|143900|144000|143900|144000|143950|144000|143850|48
1764596090000|2025-12-01 13:34:50|143950|143850|143950|143900|143950|143900|143950|143850|49
1764596110000|2025-12-01 13:35:10|144000|143950|144050|143950|144050|144000|144000|143950|63
1764596130000|2025-12-01 13:35:30|144000||144050||144050||144000||20
1764596140000|2025-12-01 13:35:40|||||||||10
1764596150000|2025-12-01 13:35:50||144000||144000||144000||143950|0
1764596160000|2025-12-01 13:36:00|144100|144050|144100|144000|144150|144050|144100|144000|41
1764596170000|2025-12-01 13:36:10|144050|143900|144000|143900|144100|144000|143850|143800|1591
1764596180000|2025-12-01 13:36:20|144050|143950|144050|144000|144050|144000|144050|143950|7
1764596190000|2025-12-01 13:36:30|144000|143950|144050|143950|144050|144000|144000|143950|33
1764596200000|2025-12-01 13:36:40|144100|144000|144100|144000|144100|144050|144100|144000|33
1764596210000|2025-12-01 13:36:50|144050|143950|144100|144000|144100|144050|144000|143950|250
1764596220000|2025-12-01 13:37:00|144050|143950|144050|143900|144050|143950|143950|143900|17
1764596230000|2025-12-01 13:37:10|144000||144000||144000||144000||0
1764596240000|2025-12-01 13:37:20|144100|143950|144100|144000|144100|144050|144100|143900|228
1764596260000|2025-12-01 13:37:40|144050||144050||144050||144050||0
1764596290000|2025-12-01 13:38:10|144000|143950|144050|143950|144050|143950|144000|143950|26
1764596300000|2025-12-01 13:38:20|144000||144000||144000||144000||0
1764596310000|2025-12-01 13:38:30||143900||143900||143950||143900|0
1764596320000|2025-12-01 13:38:40|144050|143950|144050|143950|144100|144050|144050|143950|112
1764596340000|2025-12-01 13:39:00|144000|143900|144000|143900|144000|143950|144000|143900|49
1764596360000|2025-12-01 13:39:20|143950|143850|143950|143850|143950|143850|143900|143800|27
1764596370000|2025-12-01 13:39:30||143900||143900||143900||143850|1
1764596380000|2025-12-01 13:39:40|144000|143950|144100|144000|144100|144050|144000|143950|50
1764596390000|2025-12-01 13:39:50|144150|144050|144150|144050|144150|144050|144150|144000|9
1764596410000|2025-12-01 13:40:10|144100|144000|144100|144000|144100|144000|144100|144000|21
1764596420000|2025-12-01 13:40:20|144050|143950|144050|143950|144050|143950|144050|143950|0
1764596440000|2025-12-01 13:40:40|144000||144000||144000||144000||0
1764596450000|2025-12-01 13:40:50|144050|144000|144050|143950|144100|144000|144050|143950|17
1764596460000|2025-12-01 13:41:00|144100|144000|144250|144150|144250|144200|144050|143950|350
1764596470000|2025-12-01 13:41:10|||||||||30
1764596480000|2025-12-01 13:41:20|144200|144100|144200|144100|144200|144100|144150|144050|42
1764596490000|2025-12-01 13:41:30|144150|144050|144050|143950|144200|144050|144050|143950|13
1764596510000|2025-12-01 13:41:50||144000||143950||144000||143950|0
1764596520000|2025-12-01 13:42:00|144100|144000|144200|144100|144200|144100|144100|144000|51
1764596540000|2025-12-01 13:42:20|144150|144150|144150|144050|144150|144150|144150|144050|20
1764596580000|2025-12-01 13:43:00|144200|144100|144200|144100|144200|144100|144150|144100|0
1764596610000|2025-12-01 13:43:30|144150||144200||144200||144150||19
1764596620000|2025-12-01 13:43:40|144150|144150|144150|144100|144200|144150|144150|144100|34
1764596630000|2025-12-01 13:43:50|144100|144050|144050|143950|144100|144050|144050|143950|15
1764596640000|2025-12-01 13:44:00|144100|144000|144150|144050|144150|144050|144100|144000|67
1764596650000|2025-12-01 13:44:10|144100|144000|144100|144000|144100|144000|144100|144000|2
1764596660000|2025-12-01 13:44:20|144150|144050|144200|144100|144200|144100|144150|144050|132
1764596670000|2025-12-01 13:44:30||144150||144150||144150||144150|0
1764596690000|2025-12-01 13:44:50|144250|144100|144200|144150|144250|144150|144200|144100|1
1764596710000|2025-12-01 13:45:10|144150|144100|144200|144100|144200|144100|144150|144100|0
1764596730000|2025-12-01 13:45:30|144250|144150|144250|144150|144250|144150|144250|144150|11
1764596740000|2025-12-01 13:45:40|144300|144200|144500|144450|144500|144450|144250|144200|470
1764596750000|2025-12-01 13:45:50|144550||144550||144550||144550||3
1764596760000|2025-12-01 13:46:00|144500||144550||144550||144500||0
1764596770000|2025-12-01 13:46:10|144500|144400|144450|144400|144500|144450|144450|144400|5
1764596780000|2025-12-01 13:46:20||144350||144400||144400||144350|22
1764596790000|2025-12-01 13:46:30|144500|144450|144550|144500|144550|144500|144500|144450|7
1764596800000|2025-12-01 13:46:40||144450||144450||144450||144400|10
1764596810000|2025-12-01 13:46:50||144400||144400||144400||144400|0
1764596820000|2025-12-01 13:47:00||144450||144450||144450||144400|0
1764596830000|2025-12-01 13:47:10|144500|144400|144500|144400|144500|144400|144500|144400|0
1764596850000|2025-12-01 13:47:30|144450|144350|144450|144350|144450|144350|144400|144300|9
1764596870000|2025-12-01 13:47:50|144400|144300|144400|144300|144450|144300|144350|144300|45
1764596880000|2025-12-01 13:48:00|144350||144400||144400||144350||42
1764596890000|2025-12-01 13:48:10|144350|144350|144350|144300|144400|144350|144350|144300|15
1764596900000|2025-12-01 13:48:20|144300|144250|144350|144300|144350|144300|144300|144250|32
1764596910000|2025-12-01 13:48:30|144300|144250|144150|144100|144300|144250|144150|144100|58
1764596920000|2025-12-01 13:48:40|144200|144150|144200|144150|144200|144150|144200|144150|33
1764596930000|2025-12-01 13:48:50|144250||144250||144250||144250||24
1764596940000|2025-12-01 13:49:00|144200|144100|144100|144050|144200|144100|144100|144050|289
1764596960000|2025-12-01 13:49:20|144150|144100|144300|144200|144300|144250|144100|144050|214
1764596970000|2025-12-01 13:49:30|144250|144150|144250|144150|144250|144200|144200|144100|28
1764596980000|2025-12-01 13:49:40|144200|144100|144250|144150|144250|144150|144200|144100|35
1764597000000|2025-12-01 13:50:00|144200|144100|144150|144050|144200|144100|144100|144050|32
1764597010000|2025-12-01 13:50:10|144200|144100|144250|144150|144300|144200|144150|144050|56
1764597020000|2025-12-01 13:50:20|144200|144100|144250|144150|144250|144150|144200|144100|0
1764597050000|2025-12-01 13:50:50|144200||144200||144200||144200||0
1764597060000|2025-12-01 13:51:00|144150|144100|144250|144150|144250|144200|144150|144100|36
1764597070000|2025-12-01 13:51:10|144200|144200|144250|144150|144250|144200|144200|144100|2
1764597080000|2025-12-01 13:51:20|144200|144100|144250|144150|144250|144150|144200|144100|2
1764597090000|2025-12-01 13:51:30|144200|144100|144200|144100|144250|144100|144200|144100|0
1764597100000|2025-12-01 13:51:40|144150||144200||144200||144150||0
1764597150000|2025-12-01 13:52:30|144250|144150|144300|144200|144300|144250|144250|144100|109
1764597160000|2025-12-01 13:52:40|144250|144150|144200|144150|144250|144150|144200|144150|37
1764597170000|2025-12-01 13:52:50|144250|144200|144100|144000|144300|144200|144000|143950|502
1764597190000|2025-12-01 13:53:10|144150|144050|144150|144050|144150|144050|144150|144050|21
1764597200000|2025-12-01 13:53:20|144100||144100||144100||144100||0
1764597220000|2025-12-01 13:53:40|144150|144100|144150|144050|144150|144100|144150|144050|19
1764597230000|2025-12-01 13:53:50|144100|143950|144050|143950|144150|144000|144000|143950|1465
1764597270000|2025-12-01 13:54:30||144000||144000||144000||144000|7
1764597280000|2025-12-01 13:54:40|144100||144050||144100||144050||26
1764597290000|2025-12-01 13:54:50|144100|144050|144100|144000|144100|144050|144100|144000|186
1764597310000|2025-12-01 13:55:10|144050|143950|144000|143950|144050|143950|144000|143950|20
1764597330000|2025-12-01 13:55:30|143950|143900|143950|143900|144000|143900|143950|143900|14
1764597350000|2025-12-01 13:55:50|144000|143950|144050|143950|144050|144000|143950|143900|236
1764597360000|2025-12-01 13:56:00|144000|144000|144100|144000|144100|144000|143950|143900|96
1764597370000|2025-12-01 13:56:10|144050||144100||144100||144050||11
1764597380000|2025-12-01 13:56:20|144150|144050|144200|144100|144200|144100|144150|144000|35
1764597390000|2025-12-01 13:56:30|144150||144200||144200||144150||0
1764597400000|2025-12-01 13:56:40|144150|144150|144200|144100|144200|144150|144150|144100|4
1764597420000|2025-12-01 13:57:00||144150||144100||144150||144100|29
1764597430000|2025-12-01 13:57:10|144150|144050|144150|144050|144150|144050|144150|144050|28
1764597440000|2025-12-01 13:57:20|144200|144100|144200|144100|144200|144150|144150|144100|12
1764597460000|2025-12-01 13:57:40|144150|144050|144200|144100|144200|144100|144150|144050|17
1764597480000|2025-12-01 13:58:00|144250|144150|144250|144150|144250|144150|144250|144150|19
1764597490000|2025-12-01 13:58:10|144300|144200|144300|144200|144300|144200|144300|144200|100
1764597500000|2025-12-01 13:58:20|144250||144250||144250||144250||0
1764597510000|2025-12-01 13:58:30|144300||144300||144300||144300||0
1764597520000|2025-12-01 13:58:40|144250|144150|144250|144200|144300|144200|144200|144150|250
1764597530000|2025-12-01 13:58:50|144300|144250|144300|144250|144300|144250|144300|144250|0
1764597560000|2025-12-01 13:59:20|144350|144300|144350|144300|144350|144300|144350|144250|6
1764597570000|2025-12-01 13:59:30|144400|144350|144350|144300|144400|144350|144350|144300|50
1764597600000|2025-12-01 14:00:00|144300|144250|144250|144200|144300|144250|144250|144200|61
1764597610000|2025-12-01 14:00:10|144300||144300||144300||144300||70
1764597640000|2025-12-01 14:00:40|144250||144250||144250||144250||0
1764597660000|2025-12-01 14:01:00|144300||144300||144300||144300||0
1764597680000|2025-12-01 14:01:20||144250||144250||144250||144200|32
1764597690000|2025-12-01 14:01:30|144350|144300|144250|144200|144400|144300|144250|144200|69
1764597720000|2025-12-01 14:02:00|144200|144150|144250|144150|144250|144150|144200|144150|65
1764597740000|2025-12-01 14:02:20|144200||144200||144200||144200||0
1764597760000|2025-12-01 14:02:40|144150|144100|144150|144100|144150|144100|144150|144100|10
1764597770000|2025-12-01 14:02:50|144200||144200||144200||144200||0
1764597790000|2025-12-01 14:03:10|144250|144150|144300|144200|144300|144200|144250|144150|27
1764597800000|2025-12-01 14:03:20|144250|144150|144300|144200|144300|144200|144250|144150|26
1764597810000|2025-12-01 14:03:30|144250||144250||144250||144250||0
1764597820000|2025-12-01 14:03:40|144300|144150|144300|144200|144300|144200|144300|144150|20
1764597830000|2025-12-01 14:03:50|144350|144250|144450|144400|144450|144400|144350|144250|28
1764597840000|2025-12-01 14:04:00|144500|144350|144350|144250|144500|144350|144300|144250|315
1764597870000|2025-12-01 14:04:30|144300|144200|144300|144250|144350|144250|144250|144200|0
1764597880000|2025-12-01 14:04:40||144200||144200||144200||144200|0
1764597900000|2025-12-01 14:05:00|144250||144300||144300||144250||100
1764597910000|2025-12-01 14:05:10|||||||||7
1764597930000|2025-12-01 14:05:30|144250||144300||144300||144250||10
1764597940000|2025-12-01 14:05:40|||||||||21
1764597950000|2025-12-01 14:05:50|144350|144250|144350|144250|144350|144250|144350|144250|6
1764597980000|2025-12-01 14:06:20|144300|144300|144250|144200|144300|144300|144250|144200|0
1764597990000|2025-12-01 14:06:30|144200|144150|144300|144200|144300|144200|144150|144100|79
1764598000000|2025-12-01 14:06:40|144350|144250|144350|144250|144350|144250|144350|144250|10
1764598020000|2025-12-01 14:07:00||144300||144300||144300||144300|0
1764598030000|2025-12-01 14:07:10|144400|144350|144400|144350|144400|144350|144400|144300|6
1764598050000|2025-12-01 14:07:30||144300||144300||144300||144300|8
1764598060000|2025-12-01 14:07:40|144350|144250|144350|144250|144350|144300|144300|144250|45
1764598070000|2025-12-01 14:07:50|144400|144300|144450|144350|144450|144400|144400|144300|25
1764598090000|2025-12-01 14:08:10|144400||144400||144400||144400||0
1764598120000|2025-12-01 14:08:40|144350|144300|144350|144300|144350|144300|144350|144300|22
1764598130000|2025-12-01 14:08:50|||||||||2
1764598140000|2025-12-01 14:09:00|144300|144250|144300|144250|144350|144250|144300|144250|11
1764598150000|2025-12-01 14:09:10|144350|144300|144400|144300|144400|144300|144300|144300|111
1764598160000|2025-12-01 14:09:20|144350||144400||144400||144350||0
1764598170000|2025-12-01 14:09:30|144350|144250|144350|144250|144400|144300|144300|144250|15
1764598180000|2025-12-01 14:09:40||144300||144250||144300||144250|0
1764598200000|2025-12-01 14:10:00|144300||144300||144300||144300||0
1764598220000|2025-12-01 14:10:20|144350||144350||144350||144350||0
1764598230000|2025-12-01 14:10:30|144300|144300|144250|144200|144350|144300|144250|144200|36
1764598240000|2025-12-01 14:10:40|144300|144250|144350|144250|144350|144250|144250|144200|21
1764598250000|2025-12-01 14:10:50||144300||144250||144300||144250|0
1764598260000|2025-12-01 14:11:00|144300||144350||144350||144300||36
1764598270000|2025-12-01 14:11:10|||||||||7
1764598280000|2025-12-01 14:11:20||144300||144300||144300||144300|4
1764598290000|2025-12-01 14:11:30|144300|144250|144350|144250|144350|144250|144300|144250|83
1764598320000|2025-12-01 14:12:00|144400|144300|144400|144350|144400|144350|144400|144250|35
1764598330000|2025-12-01 14:12:10||144300||144350||144350||144300|84
1764598340000|2025-12-01 14:12:20||144300||144300||144300||144300|7
1764598360000|2025-12-01 14:12:40||144350||144350||144350||144350|1
1764598370000|2025-12-01 14:12:50|144450|144400|144450|144400|144500|144450|144450|144400|32
1764598380000|2025-12-01 14:13:00|144500|144450|144500|144400|144500|144450|144500|144400|0
1764598390000|2025-12-01 14:13:10||144450||144450||144450||144400|0
1764598400000|2025-12-01 14:13:20||144400||144400||144400||144400|18
1764598420000|2025-12-01 14:13:40|144450||144450||144450||144450||0
1764598430000|2025-12-01 14:13:50|144400|144350|144250|144200|144450|144350|144250|144200|29
1764598440000|2025-12-01 14:14:00|144300|144250|144300|144200|144300|144250|144300|144200|34
1764598460000|2025-12-01 14:14:20|||||||||1
1764598470000|2025-12-01 14:14:30|144350|144250|144350|144300|144350|144300|144350|144200|32
1764598480000|2025-12-01 14:14:40|144400|144250|144450|144350|144450|144400|144400|144250|39
1764598510000|2025-12-01 14:15:10|144400|144300|144400|144300|144400|144300|144350|144300|25
1764598520000|2025-12-01 14:15:20|144350|144250|144300|144250|144350|144250|144300|144250|36
1764598530000|2025-12-01 14:15:30|144250|144200|144250|144200|144300|144200|144200|144150|3
1764598540000|2025-12-01 14:15:40|144300||144300||144300||144300||11
1764598560000|2025-12-01 14:16:00||144250||144250||144250||144200|11
1764598570000|2025-12-01 14:16:10|144350||144350||144350||144350||6
1764598580000|2025-12-01 14:16:20|144300||144300||144300||144300||0
1764598600000|2025-12-01 14:16:40|144250|144200|144300|144200|144300|144200|144250|144200|2
1764598610000|2025-12-01 14:16:50|144250|144150|144300|144200|144300|144200|144200|144150|134
1764598630000|2025-12-01 14:17:10|144350|144250|144350|144250|144350|144300|144350|144250|201
1764598640000|2025-12-01 14:17:20||144300||144250||144300||144250|0
1764598650000|2025-12-01 14:17:30|144300|144200|144350|144250|144400|144350|144250|144150|224
1764598660000|2025-12-01 14:17:40|144300|144200|144400|144300|144400|144300|144250|144200|184
1764598680000|2025-12-01 14:18:00|144350|144250|144350|144250|144400|144250|144300|144250|4
1764598690000|2025-12-01 14:18:10|144400|144300|144400|144300|144400|144350|144300|144250|115
1764598710000|2025-12-01 14:18:30|144350||144350||144350||144350||0
1764598720000|2025-12-01 14:18:40|144300|144250|144400|144300|144400|144300|144300|144250|1
1764598730000|2025-12-01 14:18:50|144350|144250|144300|144250|144350|144300|144300|144250|19
1764598740000|2025-12-01 14:19:00|144350||144350||144350||144350||0
1764598750000|2025-12-01 14:19:10|144300|144300|144350|144250|144350|144300|144300|144250|7
1764598770000|2025-12-01 14:19:30||144300||144300||144300||144300|2
1764598790000|2025-12-01 14:19:50|144400||144400||144400||144400||0
1764598800000|2025-12-01 14:20:00|144450|144350|144450|144350|144450|144350|144450|144350|50
1764598810000|2025-12-01 14:20:10|144500|144400|144500|144400|144500|144450|144500|144400|17
1764598820000|2025-12-01 14:20:20|144550|144450|144550|144500|144550|144500|144550|144450|90
1764598830000|2025-12-01 14:20:30|144600||144600||144600||144600||0
1764598850000|2025-12-01 14:20:50|144550|144450|144500|144400|144600|144450|144450|144400|63
1764598870000|2025-12-01 14:21:10|144450|144350|144450|144400|144450|144400|144400|144350|24
1764598880000|2025-12-01 14:21:20|144500||144500||144500||144500||1
1764598930000|2025-12-01 14:22:10|144450|144350|144450|144350|144450|144350|144450|144350|0
1764598940000|2025-12-01 14:22:20|144500|144400|144500|144400|144500|144400|144500|144400|100
1764598950000|2025-12-01 14:22:30|144550|144450|144500|144450|144550|144450|144500|144400|22
1764598960000|2025-12-01 14:22:40|144450|144400|144500|144450|144500|144450|144450|144400|18
1764598970000|2025-12-01 14:22:50|144550||144550||144550||144550||1
1764599000000|2025-12-01 14:23:20|144600|144500|144550|144450|144600|144550|144550|144450|42
1764599020000|2025-12-01 14:23:40|144500||144500||144550||144500||11
1764599050000|2025-12-01 14:24:10|144550|144500|144550|144450|144600|144500|144550|144450|18
1764599060000|2025-12-01 14:24:20|144500||144550||144550||144500||0
1764599090000|2025-12-01 14:24:50|144600|144500|144600|144500|144600|144550|144500|144450|339
1764599100000|2025-12-01 14:25:00|144550|144450|144500|144450|144550|144450|144500|144450|60
1764599130000|2025-12-01 14:25:30|144550|144500|144550|144500|144550|144500|144550|144450|64
1764599140000|2025-12-01 14:25:40|144600||144600||144600||144550||66
1764599150000|2025-12-01 14:25:50|||||||||2
1764599160000|2025-12-01 14:26:00||144550||144550||144550||144550|0
1764599170000|2025-12-01 14:26:10|144650|144600|144650|144600|144650|144600|144650|144600|46
1764599180000|2025-12-01 14:26:20|144700|144650|144650|144600|144700|144650|144650|144600|55
1764599190000|2025-12-01 14:26:30|144700||144700||144700||144700||0
1764599200000|2025-12-01 14:26:40|144650||144700||144700||144650||23
1764599250000|2025-12-01 14:27:30|144650||144700||144700||144650||0
1764599260000|2025-12-01 14:27:40|144650|144650|144550|144450|144650|144650|144500|144450|199
1764599270000|2025-12-01 14:27:50|144600|144500|144600|144550|144600|144550|144600|144500|78
1764599280000|2025-12-01 14:28:00|144650||144650||144650||144650||0
1764599290000|2025-12-01 14:28:10|144600|144500|144700|144600|144700|144650|144550|144500|264
1764599300000|2025-12-01 14:28:20|144650|144550|144700|144600|144700|144600|144650|144550|4
1764599310000|2025-12-01 14:28:30|144600|144550|144600|144500|144600|144550|144550|144500|42
1764599330000|2025-12-01 14:28:50|144550|144450|144450|144400|144550|144450|144450|144400|35
1764599340000|2025-12-01 14:29:00|144500|144450|144500|144400|144600|144500|144500|144400|287
1764599360000|2025-12-01 14:29:20|144450|144250|144350|144250|144500|144350|144300|144250|183
1764599380000|2025-12-01 14:29:40|144400|144300|144400|144300|144450|144350|144400|144300|10
1764599390000|2025-12-01 14:29:50|144350|144350|144400|144300|144450|144350|144350|144300|127
1764599400000|2025-12-01 14:30:00|144350|144350|144400|144300|144400|144350|144350|144300|8
1764599420000|2025-12-01 14:30:20|144450|144350|144400|144350|144450|144350|144400|144350|37
1764599430000|2025-12-01 14:30:30|144450||144400||144450||144400||0
1764599440000|2025-12-01 14:30:40|144350|144300|144400|144300|144400|144350|144350|144300|1
1764599450000|2025-12-01 14:30:50|144350|144250|144350|144250|144350|144250|144300|144250|30
1764599460000|2025-12-01 14:31:00|144300||144300||144300||144300||0
1764599470000|2025-12-01 14:31:10|||||||||3
1764599480000|2025-12-01 14:31:20|144350||144350||144350||144300||6
1764599490000|2025-12-01 14:31:30|144300||144350||144350||144300||18
1764599510000|2025-12-01 14:31:50|144300||144300||144300||144300||0
1764599520000|2025-12-01 14:32:00|144250|144200|144300|144200|144300|144200|144250|144200|27
1764599530000|2025-12-01 14:32:10|144250||144300||144300||144250||0
1764599540000|2025-12-01 14:32:20|144250|144250|144650|144550|144650|144550|144250|144200|230
1764599570000|2025-12-01 14:32:50|144600||144650||144650||144600||20
1764599580000|2025-12-01 14:33:00|144700|144600|144650|144550|144700|144650|144600|144550|14
1764599600000|2025-12-01 14:33:20|144700|144600|144650|144550|144700|144600|144650|144550|13
1764599610000|2025-12-01 14:33:30|144700|144600|144700|144600|144700|144600|144700|144600|7
1764599620000|2025-12-01 14:33:40|144650|144550|144650|144550|144650|144550|144650|144550|25
1764599650000|2025-12-01 14:34:10|144700|144600|144750|144650|144750|144700|144700|144600|39
1764599660000|2025-12-01 14:34:20|144800|144700|144850|144750|144850|144750|144750|144700|52
1764599670000|2025-12-01 14:34:30|144800||144850||144850||144800||0
1764599680000|2025-12-01 14:34:40|144800|144700|144700|144650|144800|144700|144700|144650|51
1764599690000|2025-12-01 14:34:50|144750||144750||144750||144750||27
1764599710000|2025-12-01 14:35:10|144700||144700||144700||144700||67
1764599720000|2025-12-01 14:35:20|||||||||1
1764599740000|2025-12-01 14:35:40|144800|144750|144700|144650|144800|144750|144700|144650|603
1764599760000|2025-12-01 14:36:00|144750|144700|144750|144650|144750|144700|144750|144650|27
1764599770000|2025-12-01 14:36:10|144700||144700||144700||144700||10
1764599780000|2025-12-01 14:36:20|144650|144600|144700|144600|144700|144600|144650|144600|50
1764599790000|2025-12-01 14:36:30|144750|144650|144800|144750|144800|144750|144750|144650|55
1764599800000|2025-12-01 14:36:40|144750|144700|144800|144700|144800|144700|144750|144700|0
1764599810000|2025-12-01 14:36:50|144750||144750||144750||144750||0
1764599820000|2025-12-01 14:37:00|144800||144800||144800||144800||0
1764599830000|2025-12-01 14:37:10||144750||144700||144750||144700|25
1764599840000|2025-12-01 14:37:20|144750|144750|144750|144700|144750|144750|144750|144700|58
1764599850000|2025-12-01 14:37:30|144700|144650|144800|144700|144800|144700|144700|144600|4
1764599880000|2025-12-01 14:38:00|144750||144750||144800||144750||0
1764599890000|2025-12-01 14:38:10|144700|144650|144750|144650|144750|144700|144700|144650|26
1764599910000|2025-12-01 14:38:30|144800|144700|144800|144700|144800|144700|144800|144700|0
1764599920000|2025-12-01 14:38:40|144850|144750|145050|144950|145100|145000|144800|144750|375
1764599930000|2025-12-01 14:38:50|145100|145000|145050|145000|145100|145000|145050|145000|0
1764599940000|2025-12-01 14:39:00|145000|144950|145000|144900|145050|145000|145000|144900|74
1764599950000|2025-12-01 14:39:10|144950|144850|144850|144800|144950|144850|144850|144800|43
1764599960000|2025-12-01 14:39:20|144900||144850||144900||144850||0
1764599970000|2025-12-01 14:39:30|144800|144750|144800|144750|144800|144750|144800|144750|5
1764599980000|2025-12-01 14:39:40|144850||144850||144850||144800||0
1764599990000|2025-12-01 14:39:50|144800||144800||144800||144800||4
1764600000000|2025-12-01 14:40:00|144750|144700|144700|144650|144750|144700|144650|144600|97
1764600010000|2025-12-01 14:40:10|144650|144600|144700|144600|144700|144600|144600|144550|109
1764600020000|2025-12-01 14:40:20|144650||144650||144650||144650||0
1764600030000|2025-12-01 14:40:30|144700|144650|144700|144650|144700|144650|144700|144650|9
1764600040000|2025-12-01 14:40:40|144650|144600|144700|144650|144700|144650|144650|144600|30
1764600050000|2025-12-01 14:40:50|144750|144700|144800|144750|144800|144750|144750|144700|38
1764600060000|2025-12-01 14:41:00|144850|144800|144950|144850|144950|144900|144850|144750|0
1764600070000|2025-12-01 14:41:10|145000|144900|145000|144950|145000|144950|145000|144850|0
1764600080000|2025-12-01 14:41:20||144900||144900||144900||144900|9
1764600090000|2025-12-01 14:41:30|144950|144950|145000|144950|145000|144950|144950|144950|15
1764600100000|2025-12-01 14:41:40|||||||||22
1764600110000|2025-12-01 14:41:50|145050|145000|145050|145000|145100|145000|145050|144950|51
1764600120000|2025-12-01 14:42:00|145000|144950|145100|145000|145100|145050|145000|144950|68
1764600130000|2025-12-01 14:42:10|145050|145050|145100|145000|145100|145050|145050|145000|58
1764600140000|2025-12-01 14:42:20|145050|144950|144850|144750|145050|145000|144850|144750|190
1764600150000|2025-12-01 14:42:30|144900|144800|144950|144850|144950|144850|144900|144800|77
1764600160000|2025-12-01 14:42:40||144900||144850||144900||144850|0
1764600170000|2025-12-01 14:42:50||144900||144900||144900||144900|0
1764600180000|2025-12-01 14:43:00|145000|144950|145000|144950|145000|144950|145000|144950|14
1764600190000|2025-12-01 14:43:10|||||||||8
1764600200000|2025-12-01 14:43:20||144900||144900||144950||144900|104
1764600210000|2025-12-01 14:43:30|145050|145000|145000|144900|145050|145000|145000|144900|239
1764600220000|2025-12-01 14:43:40|145050|144950|145300|145200|145300|145250|145050|144900|507
1764600230000|2025-12-01 14:43:50|145350|145250|145300|145200|145400|145300|145300|145200|34
1764600240000|2025-12-01 14:44:00|145350|145250|145300|145250|145350|145250|145300|145250|23
1764600250000|2025-12-01 14:44:10|145350|145300|145450|145400|145450|145400|145350|145250|68
1764600260000|2025-12-01 14:44:20|145400|145350|145450|145350|145450|145400|145400|145350|24
1764600270000|2025-12-01 14:44:30|145500|145400|145500|145400|145500|145450|145450|145400|86
1764600280000|2025-12-01 14:44:40|145550|145450|145450|145350|145600|145500|145450|145350|214
1764600290000|2025-12-01 14:44:50|145500|145400|145450|145350|145500|145400|145450|145350|42
1764600300000|2025-12-01 14:45:00|145500|145400|145550|145450|145600|145500|145500|145350|267
1764600310000|2025-12-01 14:45:10|145500|145500|145600|145500|145600|145500|145500|145450|14
1764600320000|2025-12-01 14:45:20|145650|145550|145650|145550|145650|145550|145650|145550|50
1764600340000|2025-12-01 14:45:40|145600|145600|145600|145500|145600|145600|145600|145500|122
1764600350000|2025-12-01 14:45:50|145550|145450|145500|145400|145600|145500|145500|145400|403
1764600360000|2025-12-01 14:46:00|145450|145450|145500|145450|145500|145450|145400|145300|172
1764600370000|2025-12-01 14:46:10||145400||145450||145450||145400|162
1764600380000|2025-12-01 14:46:20||145400||145400||145400||145400|9
1764600400000|2025-12-01 14:46:40|145450|145350|145350|145250|145450|145350|145350|145250|80
1764600420000|2025-12-01 14:47:00|145300|145200|145350|145250|145350|145250|145250|145200|31
1764600430000|2025-12-01 14:47:10|145300||145300||145300||145300||0
1764600440000|2025-12-01 14:47:20|145350|145200|145250|145200|145350|145200|145200|145150|102
1764600450000|2025-12-01 14:47:30|145300|145250|145300|145200|145300|145250|145300|145200|10
1764600470000|2025-12-01 14:47:50|||||||||1
1764600480000|2025-12-01 14:48:00|145350|145250|145450|145350|145450|145400|145350|145250|33
1764600490000|2025-12-01 14:48:10|145500|145400|145500|145450|145500|145450|145500|145400|110
1764600500000|2025-12-01 14:48:20|145550|145400|145450|145400|145550|145400|145450|145400|91
1764600510000|2025-12-01 14:48:30|145400|145350|145400|145350|145450|145400|145400|145350|16
1764600520000|2025-12-01 14:48:40|145350|145300|145300|145250|145350|145300|145300|145250|24
1764600530000|2025-12-01 14:48:50|145350|145300|145350|145300|145350|145300|145350|145300|10
1764600540000|2025-12-01 14:49:00|145450|145400|145450|145350|145450|145400|145350|145300|346
1764600550000|2025-12-01 14:49:10|145500|145400|145550|145450|145550|145450|145450|145350|263
1764600570000|2025-12-01 14:49:30|145500|145400|145450|145350|145550|145450|145400|145350|352
1764600580000|2025-12-01 14:49:40||145400||145350||145400||145350|30
1764600590000|2025-12-01 14:49:50|145400|145300|145450|145350|145450|145350|145350|145250|152
1764600600000|2025-12-01 14:50:00|145500|145400|145500|145400|145500|145450|145500|145400|13
1764600610000|2025-12-01 14:50:10|145550|145450|145550|145450|145600|145500|145500|145450|61
1764600620000|2025-12-01 14:50:20|145500|145400|145550|145450|145550|145500|145450|145400|54
1764600630000|2025-12-01 14:50:30|145500|145500|145550|145450|145550|145500|145450|145400|97
1764600640000|2025-12-01 14:50:40|145500|145500|145550|145500|145600|145550|145500|145400|81
1764600650000|2025-12-01 14:50:50|145600|145450|145550|145450|145600|145450|145550|145450|66
1764600660000|2025-12-01 14:51:00|145600|145500|145550|145450|145600|145550|145550|145450|22
1764600670000|2025-12-01 14:51:10|145500||145550||145550||145500||31
1764600680000|2025-12-01 14:51:20|145600|145500|145650|145600|145650|145600|145600|145500|52
1764600690000|2025-12-01 14:51:30|145600|145550|145700|145550|145700|145650|145600|145550|459
1764600820000|2025-12-01 14:53:40|145750|145650|145800|145700|145850|145750|145700|145600|331
1764600830000|2025-12-01 14:53:50|145750|145750|145850|145750|145850|145750|145750|145750|7
1764600840000|2025-12-01 14:54:00|145800|145800|145800|145700|145800|145800|145750|145700|142
1764600850000|2025-12-01 14:54:10|145850|145750|145850|145800|145850|145800|145850|145750|41
1764600860000|2025-12-01 14:54:20|145900|145850|146000|145900|146000|145900|145900|145850|184
1764600870000|2025-12-01 14:54:30|145950|145850|145900|145850|145950|145850|145850|145800|112
1764600880000|2025-12-01 14:54:40|145950||145900||145950||145900||29
1764600890000|2025-12-01 14:54:50|145850|145800|145950|145850|145950|145850|145850|145800|104
1764600900000|2025-12-01 14:55:00|145900|145900|145950|145850|145950|145900|145900|145850|4
1764600910000|2025-12-01 14:55:10|146000|145900|146300|146200|146400|146350|145950|145900|2697
1764600920000|2025-12-01 14:55:20|146250|146150|146150|146100|146400|146350|146100|146000|5852
1764600930000|2025-12-01 14:55:30|146100|146050|146200|146100|146300|146250|146100|146050|284
1764600940000|2025-12-01 14:55:40|146250|146150|146350|146250|146350|146300|146250|146150|270
1764600950000|2025-12-01 14:55:50|146250|146200|146300|146200|146350|146250|146250|146150|531
1764600960000|2025-12-01 14:56:00|146250||146300||146300||146250||29
1764600970000|2025-12-01 14:56:10|146350|146250|146600|146500|146600|146500|146350|146250|414
1764600980000|2025-12-01 14:56:20|146500|146450|146500|146400|146550|146450|146450|146350|260
1764600990000|2025-12-01 14:56:30|146450|146450|146550|146450|146600|146500|146450|146450|233
1764601000000|2025-12-01 14:56:40|146600|146500|146500|146400|146600|146550|146500|146400|154
1764601010000|2025-12-01 14:56:50|146450|146450|146500|146450|146500|146450|146450|146450|28
1764601020000|2025-12-01 14:57:00|146450|146400|146500|146400|146500|146400|146450|146400|0
1764601030000|2025-12-01 14:57:10|146550|146450|146550|146450|146600|146500|146500|146400|470
1764601040000|2025-12-01 14:57:20|146500|146500|146450|146400|146600|146550|146450|146400|49
1764601050000|2025-12-01 14:57:30|146500|146450|146550|146450|146550|146500|146500|146400|282
1764601070000|2025-12-01 14:57:50|146500|146400|146350|146250|146500|146400|146300|146250|73
1764601080000|2025-12-01 14:58:00|146300|146200|146200|146100|146300|146200|146200|146100|101
1764601090000|2025-12-01 14:58:10|146150|146050|146200|146100|146200|146100|146100|146050|101
1764601100000|2025-12-01 14:58:20|146150|146050|146000|145950|146150|146050|146000|145950|210
1764601110000|2025-12-01 14:58:30|146050|146000|146150|146050|146150|146050|146050|145950|273
1764601120000|2025-12-01 14:58:40|146200|146100|146350|146250|146350|146250|146200|146100|81
1764601130000|2025-12-01 14:58:50|146300|146200|146200|146100|146300|146200|146150|146050|355
1764601140000|2025-12-01 14:59:00|||||||||10
1764601150000|2025-12-01 14:59:10|146150|146150|146250|146150|146300|146200|146150|146150|45
1764601160000|2025-12-01 14:59:20|146200|146200|146250|146150|146300|146200|146200|146150|179
1764601180000|2025-12-01 14:59:40|146300|146200|146250|146150|146300|146200|146250|146150|73
1764601190000|2025-12-01 14:59:50|146300|146200|146300|146200|146300|146200|146300|146200|11
1764601200000|2025-12-01 15:00:00|146250|146150|146200|146100|146300|146150|146100|146050|106
1764601210000|2025-12-01 15:00:10|146250|146150|146300|146200|146300|146200|146250|146150|14
1764601220000|2025-12-01 15:00:20|146250|146150|146250|146150|146300|146250|146250|146150|195
1764601230000|2025-12-01 15:00:30||146200||146150||146200||146150|19
1764601240000|2025-12-01 15:00:40|146200|146100|146150|146050|146250|146100|146150|146050|54
1764601250000|2025-12-01 15:00:50|146100|146000|146150|146050|146150|146050|146100|146000|91
1764601260000|2025-12-01 15:01:00|146100|146000|146150|146050|146150|146050|146100|146000|45
1764601270000|2025-12-01 15:01:10|146100||146150||146150||146100||102
1764601280000|2025-12-01 15:01:20|146200|146100|146300|146200|146300|146200|146200|146100|128
1764601290000|2025-12-01 15:01:30|146350|146250|146500|146400|146500|146400|146350|146250|58
1764601300000|2025-12-01 15:01:40|146550|146450|146550|146450|146550|146500|146400|146350|610
1764601310000|2025-12-01 15:01:50|146500|146500|146500|146400|146500|146500|146500|146400|90
1764601320000|2025-12-01 15:02:00|146450|146350|146450|146350|146450|146350|146400|146300|57
1764601330000|2025-12-01 15:02:10|146400|146400|146500|146400|146500|146450|146400|146350|0
1764601350000|2025-12-01 15:02:30|146450|146450|146350|146250|146450|146450|146350|146250|19
1764601360000|2025-12-01 15:02:40|146300|146300|146450|146350|146500|146350|146300|146200|497
1764601370000|2025-12-01 15:02:50|146400||146450||146450||146400||90
1764601380000|2025-12-01 15:03:00|146400|146300|146500|146400|146500|146400|146400|146300|165
1764601390000|2025-12-01 15:03:10|146550|146450|146700|146600|146700|146600|146550|146450|64
1764601400000|2025-12-01 15:03:20|146650|146550|146700|146600|146700|146650|146650|146550|1
1764601410000|2025-12-01 15:03:30|146650|146550|146700|146600|146700|146600|146650|146550|6
1764601420000|2025-12-01 15:03:40|146650|146550|146650|146550|146650|146550|146600|146550|90
1764601430000|2025-12-01 15:03:50|146600||146650||146700||146600||49
1764601440000|2025-12-01 15:04:00|146700|146600|146700|146650|146700|146650|146700|146600|29
1764601450000|2025-12-01 15:04:10|146650|146600|146650|146600|146700|146650|146650|146600|17
1764601460000|2025-12-01 15:04:20|146700|146650|146900|146800|146900|146850|146700|146600|302
1764601470000|2025-12-01 15:04:30|146850|146850|146850|146800|146850|146850|146850|146800|5
1764601480000|2025-12-01 15:04:40|||||||||23
1764601490000|2025-12-01 15:04:50|146800|146750|146650|146600|146800|146750|146650|146600|40
1764601500000|2025-12-01 15:05:00|146700|146550|146650|146550|146700|146600|146600|146550|57
1764601510000|2025-12-01 15:05:10|146600|146500|146600|146500|146600|146550|146600|146500|38
1764601520000|2025-12-01 15:05:20|146650|146550|146700|146600|146700|146650|146650|146550|50
1764601530000|2025-12-01 15:05:30|146650|146550|146650|146550|146650|146550|146550|146500|96
1764601540000|2025-12-01 15:05:40|146700|146600|146700|146600|146700|146650|146600|146550|68
1764601550000|2025-12-01 15:05:50||146650||146650||146650||146600|0
1764601560000|2025-12-01 15:06:00|146650|146600|146650|146550|146650|146600|146600|146550|0
1764601570000|2025-12-01 15:06:10|146600||146650||146650||146600||0
1764601580000|2025-12-01 15:06:20|146700|146600|146650|146550|146700|146600|146600|146550|3
1764601590000|2025-12-01 15:06:30|146600|146600|146600|146550|146650|146600|146600|146550|66
1764601600000|2025-12-01 15:06:40|146550|146500|146500|146400|146650|146550|146450|146400|1163
1764601610000|2025-12-01 15:06:50|146450|146350|146250|146150|146500|146400|146250|146150|314
1764601620000|2025-12-01 15:07:00|146300|146200|146200|146100|146300|146200|146200|146100|92
1764601630000|2025-12-01 15:07:10|146150|146050|146150|146050|146200|146050|146100|146050|54
1764601640000|2025-12-01 15:07:20|146100|146000|146000|145950|146100|146000|146000|145900|107
1764601650000|2025-12-01 15:07:30|146050|146000|146050|145950|146100|146050|146000|145950|126
1764601660000|2025-12-01 15:07:40|146000|145900|145950|145850|146000|145900|145900|145850|143
1764601670000|2025-12-01 15:07:50|145900|145800|145900|145800|145950|145850|145900|145800|43
1764601680000|2025-12-01 15:08:00|145850||145900||145900||145850||43
1764601700000|2025-12-01 15:08:20|145850|145850|145900|145800|145900|145850|145850|145800|0
1764601710000|2025-12-01 15:08:30|145950|145850|145950|145850|145950|145900|145950|145850|52
1764601720000|2025-12-01 15:08:40|146000|145900|145900|145800|146000|145900|145850|145800|43
1764601730000|2025-12-01 15:08:50|145850|145750|145800|145750|145850|145750|145800|145750|66
1764601740000|2025-12-01 15:09:00|145850|145700|145850|145800|145850|145800|145850|145700|29
1764601750000|2025-12-01 15:09:10|145800|145750|145850|145750|145850|145750|145800|145750|13
1764601760000|2025-12-01 15:09:20|145900|145800|145950|145900|146000|145900|145900|145800|15
1764601770000|2025-12-01 15:09:30|146000|145950|146000|145950|146050|146000|146000|145950|20
1764601780000|2025-12-01 15:09:40|146050|146000|146150|146050|146150|146050|146050|146000|9
1764601790000|2025-12-01 15:09:50|146100|146100|146100|146000|146150|146100|146050|146000|68
1764601800000|2025-12-01 15:10:00|146050|145950|146000|145900|146100|145950|145950|145850|70
1764601810000|2025-12-01 15:10:10|145950|145850|145850|145750|145950|145850|145850|145750|6
1764601820000|2025-12-01 15:10:20|145900|145800|145850|145750|145900|145800|145800|145750|27
1764601830000|2025-12-01 15:10:30|145800|145700|145650|145600|145850|145700|145650|145550|284
1764601840000|2025-12-01 15:10:40|145600|145550|145600|145550|145650|145550|145600|145550|150
1764601850000|2025-12-01 15:10:50|145650|145600|145650|145550|145650|145600|145650|145550|0
1764601860000|2025-12-01 15:11:00|145700|145600|145850|145750|145850|145800|145700|145600|63
1764601880000|2025-12-01 15:11:20|145800||145800||145800||145800||0
1764601890000|2025-12-01 15:11:30|145850|145800|145800|145750|145850|145800|145800|145750|49
1764601910000|2025-12-01 15:11:50|145850|145800|145900|145800|145900|145800|145850|145750|27
1764601920000|2025-12-01 15:12:00|145850|145750|145850|145800|145850|145800|145800|145750|97
1764601930000|2025-12-01 15:12:10||145750||145750||145750||145750|1
1764601950000|2025-12-01 15:12:30|145800|145800|145900|145800|145900|145800|145800|145750|125
1764601960000|2025-12-01 15:12:40|145950|145850|145950|145850|145950|145900|145950|145850|9
1764601980000|2025-12-01 15:13:00|145900|145800|145900|145800|145900|145800|145850|145800|59
1764601990000|2025-12-01 15:13:10|||||||||12
1764602010000|2025-12-01 15:13:30|||||||||4
1764602020000|2025-12-01 15:13:40|145850|145750|145850|145750|145850|145800|145800|145750|31
1764602030000|2025-12-01 15:13:50|145800|145700|145700|145650|145800|145700|145700|145600|40
1764602040000|2025-12-01 15:14:00|145750|145600|145500|145400|145750|145600|145450|145400|378
1764602050000|2025-12-01 15:14:10||145450||145450||145450||145450|5
1764602060000|2025-12-01 15:14:20|145550|145500|145700|145600|145700|145650|145550|145500|218
1764602070000|2025-12-01 15:14:30||145650||145600||145650||145600|2
1764602090000|2025-12-01 15:14:50||145650||145600||145650||145600|0
1764602110000|2025-12-01 15:15:10|145650|145550|145700|145650|145750|145650|145650|145550|64
1764602120000|2025-12-01 15:15:20|145650|145600|145700|145600|145700|145650|145650|145600|6
1764602130000|2025-12-01 15:15:30||145650||145600||145650||145600|0
1764602140000|2025-12-01 15:15:40|145650||145650||145650||145650||2
1764602150000|2025-12-01 15:15:50|145700|145650|145700|145600|145750|145700|145700|145600|25
1764602170000|2025-12-01 15:16:10|145650|145550|145700|145600|145700|145600|145650|145550|105
1764602190000|2025-12-01 15:16:30|145750|145650|145750|145650|145750|145700|145750|145600|72
1764602210000|2025-12-01 15:16:50|145700|145700|145800|145700|145800|145750|145700|145650|221
1764602220000|2025-12-01 15:17:00|145850|145750|145900|145800|145900|145850|145850|145750|374
1764602230000|2025-12-01 15:17:10|145850|145850|145800|145700|145850|145850|145800|145700|120
1764602250000|2025-12-01 15:17:30|145850|145750|145800|145700|145850|145750|145800|145700|6
1764602280000|2025-12-01 15:18:00|145850|145750|145850|145750|145850|145800|145800|145700|93
1764602290000|2025-12-01 15:18:10|145800|145700|145800|145700|145800|145750|145750|145700|21
1764602300000|2025-12-01 15:18:20|145850|145750|145800|145700|145850|145750|145800|145700|33
1764602310000|2025-12-01 15:18:30|145750|145650|145800|145700|145800|145700|145700|145650|775
1764602320000|2025-12-01 15:18:40|145750|145650|145750|145650|145800|145700|145750|145650|85
1764602330000|2025-12-01 15:18:50|145800|145700|145750|145650|145800|145700|145750|145650|13
1764602340000|2025-12-01 15:19:00|145800|145700|145750|145650|145800|145700|145750|145650|51
1764602350000|2025-12-01 15:19:10|145800|145700|145750|145650|145800|145700|145750|145650|40
1764602370000|2025-12-01 15:19:30|145700||145700||145700||145700||27
1764602380000|2025-12-01 15:19:40|145750||145750||145750||145750||24
1764602400000|2025-12-01 15:20:00|145700|145700|145400|145300|145700|145700|145400|145300|2599
1764602410000|2025-12-01 15:20:10||145350||145300||145350||145300|72
1764602430000|2025-12-01 15:20:30||145350||145300||145350||145300|19
1764602440000|2025-12-01 15:20:40|145350|145350|145450|145350|145550|145500|145350|145300|392
1764602450000|2025-12-01 15:20:50|145400|145400|145500|145400|145500|145400|145400|145350|97
1764602460000|2025-12-01 15:21:00|145450|145450|145550|145450|145550|145450|145450|145450|0
1764602470000|2025-12-01 15:21:10|145500||145550||145550||145500||0
1764602480000|2025-12-01 15:21:20|145500||145500||145500||145500||27
1764602490000|2025-12-01 15:21:30|145450|145400|145500|145400|145500|145400|145400|145350|51
1764602500000|2025-12-01 15:21:40|145450|145350|145400|145350|145500|145350|145350|145300|84
1764602520000|2025-12-01 15:22:00||145300||145350||145350||145300|5
1764602530000|2025-12-01 15:22:10|145350|145300|145350|145250|145400|145350|145250|145200|23
1764602540000|2025-12-01 15:22:20|145300||145300||145300||145300||3
1764602550000|2025-12-01 15:22:30|145250|145200|145300|145250|145300|145250|145250|145200|0
1764602560000|2025-12-01 15:22:40|145350||145350||145350||145350||0
1764602570000|2025-12-01 15:22:50|145300|145300|145350|145250|145350|145300|145300|145250|68
1764602580000|2025-12-01 15:23:00|145400|145300|145500|145400|145500|145400|145400|145300|74
1764602590000|2025-12-01 15:23:10|145450|145350|145400|145300|145450|145350|145400|145300|0
1764602610000|2025-12-01 15:23:30|145350||145400||145400||145350||0
1764602620000|2025-12-01 15:23:40|145350|145250|145350|145250|145400|145300|145300|145250|102
1764602630000|2025-12-01 15:23:50|145300|145300|145350|145250|145350|145300|145300|145250|42
1764602640000|2025-12-01 15:24:00|145300|145200|145300|145200|145350|145200|145300|145200|6
1764602670000|2025-12-01 15:24:30|145250|145150|145200|145100|145300|145150|145150|145100|250
1764602680000|2025-12-01 15:24:40||145150||145150||145150||145150|0
1764602690000|2025-12-01 15:24:50||145100||145100||145100||145100|0
1764602700000|2025-12-01 15:25:00|145150||145150||145200||145150||11
1764602710000|2025-12-01 15:25:10|145100|145050|145100|145050|145150|145050|145100|145050|0
1764602720000|2025-12-01 15:25:20|145150|145100|145150|145100|145150|145100|145150|145100|67
1764602730000|2025-12-01 15:25:30|||||||||20
1764602740000|2025-12-01 15:25:40|145100|145050|145050|145000|145150|145050|145050|145000|19
1764602760000|2025-12-01 15:26:00|145000|144950|144950|144900|145000|144950|144900|144850|115
1764602770000|2025-12-01 15:26:10|144900|144850|144950|144850|144950|144900|144900|144850|171
1764602780000|2025-12-01 15:26:20|145000|144900|145150|145050|145150|145050|145000|144900|361
1764602790000|2025-12-01 15:26:30||145100||145100||145100||145100|3
1764602800000|2025-12-01 15:26:40|145100|145050|145150|145050|145200|145100|145100|145050|452
1764602810000|2025-12-01 15:26:50||145100||145100||145100||145100|51
1764602820000|2025-12-01 15:27:00|145200|145150|145200|145100|145200|145150|145200|145100|118
1764602830000|2025-12-01 15:27:10|145150|145150|145150|145100|145200|145150|145150|145100|1
1764602840000|2025-12-01 15:27:20|||||||||50
1764602870000|2025-12-01 15:27:50|145200|145150|145200|145150|145200|145150|145200|145150|0
1764602880000|2025-12-01 15:28:00|145250||145250||145250||145250||28
1764602890000|2025-12-01 15:28:10||145200||145150||145200||145150|100
1764602910000|2025-12-01 15:28:30|145300|145200|145300|145200|145300|145200|145250|145200|5
1764602920000|2025-12-01 15:28:40||145250||145250||145250||145250|23
1764602930000|2025-12-01 15:28:50|145350|145300|145300|145250|145350|145300|145300|145250|141
1764602940000|2025-12-01 15:29:00|145250|145200|145150|145100|145300|145200|145150|145050|87
1764602950000|2025-12-01 15:29:10|145100|145050|145050|145000|145100|145050|145050|145000|1
1764602960000|2025-12-01 15:29:20|145000|144950|145050|144950|145050|144950|145000|144950|26
1764602970000|2025-12-01 15:29:30|145100|145000|145100|145050|145100|145050|145050|144950|63
1764602980000|2025-12-01 15:29:40|145150|145000|145200|145100|145200|145100|145150|145000|34
1764602990000|2025-12-01 15:29:50|145150|145050|145100|145050|145150|145050|145050|145000|128
1764603000000|2025-12-01 15:30:00||145000||145050||145050||145000|15
1764603010000|2025-12-01 15:30:10|145150|145100|145200|145150|145200|145150|145150|145100|16
1764603020000|2025-12-01 15:30:20|145250|145200|145400|145300|145400|145350|145250|145150|364
1764603030000|2025-12-01 15:30:30|145350|145350|145250|145150|145350|145350|145250|145150|146
1764603040000|2025-12-01 15:30:40|145200||145200||145200||145200||0
1764603050000|2025-12-01 15:30:50|145150|145100|145200|145100|145200|145100|145150|145100|1
1764603070000|2025-12-01 15:31:10|145150|145150|145150|145100|145150|145150|145150|145100|0
1764603090000|2025-12-01 15:31:30|145100|145050|145150|145050|145150|145100|145100|145050|32
1764603100000|2025-12-01 15:31:40|145200|145100|145150|145050|145200|145100|145150|145050|115
1764603110000|2025-12-01 15:31:50|145100|145000|144900|144800|145100|145000|144900|144800|101
1764603120000|2025-12-01 15:32:00|144950|144850|144950|144900|144950|144900|144950|144800|479
1764603140000|2025-12-01 15:32:20|144900|144850|145000|144900|145000|144900|144900|144850|120
1764603150000|2025-12-01 15:32:30|||||||||1
1764603180000|2025-12-01 15:33:00|145050|144950|145200|145100|145200|145100|145050|144900|200
1764603190000|2025-12-01 15:33:10|145150||145150||145200||145150||7
1764603200000|2025-12-01 15:33:20|145250|145150|145200|145100|145250|145200|145200|145100|448
1764603210000|2025-12-01 15:33:30||145150||145150||145150||145150|0
1764603220000|2025-12-01 15:33:40||145100||145100||145100||145100|0
1764603240000|2025-12-01 15:34:00|145150|145050|145200|145100|145200|145150|145100|145050|89
1764603270000|2025-12-01 15:34:30||145150||145150||145150||145150|0
1764603280000|2025-12-01 15:34:40||145100||145100||145100||145100|3
1764603290000|2025-12-01 15:34:50|||||||||6
1764603300000|2025-12-01 15:35:00|145150|145050|145250|145200|145250|145200|145100|145050|192
1764603310000|2025-12-01 15:35:10||145150||145150||145150||145150|0
1764603330000|2025-12-01 15:35:30|145300|145200|145300|145200|145300|145250|145300|145200|86
1764603340000|2025-12-01 15:35:40|145350|145250|145350|145300|145350|145300|145350|145200|16
1764603350000|2025-12-01 15:35:50||145250||145250||145250||145250|20
1764603360000|2025-12-01 15:36:00||145300||145300||145300||145250|0
1764603380000|2025-12-01 15:36:20|145400|145350|145400|145300|145400|145350|145350|145300|40
1764603390000|2025-12-01 15:36:30|145350|145350|145600|145500|145600|145550|145350|145300|331
1764603400000|2025-12-01 15:36:40|145650|145550|145650|145550|145650|145550|145650|145500|19
1764603410000|2025-12-01 15:36:50|145600|145600|145650|145550|145650|145600|145600|145550|38
1764603420000|2025-12-01 15:37:00|145600|145600|145650|145550|145700|145600|145600|145550|66
1764603430000|2025-12-01 15:37:10|145600|145600|145650|145550|145650|145600|145600|145550|86
1764603440000|2025-12-01 15:37:20||145600||145600||145600||145550|5
1764603450000|2025-12-01 15:37:30|145600|145550|145550|145450|145600|145550|145500|145450|152
1764603460000|2025-12-01 15:37:40|145500|145400|145450|145350|145500|145400|145450|145350|125
1764603500000|2025-12-01 15:38:20|145500|145400|145500|145400|145500|145450|145500|145400|0
1764603510000|2025-12-01 15:38:30||145450||145400||145450||145400|42
1764603530000|2025-12-01 15:38:50||145450||145400||145450||145400|9
1764603550000|2025-12-01 15:39:10|||||||||8
1764603560000|2025-12-01 15:39:20|||||||||6
1764603570000|2025-12-01 15:39:30|145550|145450|145500|145450|145550|145500|145500|145450|138
1764603580000|2025-12-01 15:39:40|145550|145500|145650|145550|145650|145600|145550|145450|43
1764603590000|2025-12-01 15:39:50||145600||145550||145600||145550|43
1764603620000|2025-12-01 15:40:20|145600|145500|145600|145500|145600|145500|145550|145500|23
1764603640000|2025-12-01 15:40:40|145550||145600||145600||145550||0
1764603650000|2025-12-01 15:40:50|145650|145550|145700|145600|145700|145600|145650|145550|37
1764603660000|2025-12-01 15:41:00|145650|145650|145700|145600|145700|145650|145650|145600|55
1764603670000|2025-12-01 15:41:10|145650||145650||145700||145650||8
1764603700000|2025-12-01 15:41:40|145700|145650|145700|145650|145700|145650|145700|145600|35
1764603710000|2025-12-01 15:41:50|145750|145700|145750|145700|145750|145700|145700|145700|143
1764603720000|2025-12-01 15:42:00|145700|145650|145700|145650|145700|145650|145650|145600|34
1764603730000|2025-12-01 15:42:10||145600||145600||145650||145600|5
1764603740000|2025-12-01 15:42:20|145750|145650|145750|145700|145750|145700|145750|145600|25
1764603750000|2025-12-01 15:42:30|145700|145650|145650|145600|145700|145650|145650|145600|124
1764603760000|2025-12-01 15:42:40|145600|145550|145750|145650|145750|145650|145600|145550|25
1764603790000|2025-12-01 15:43:10|145700|145600|145700|145650|145700|145650|145700|145600|0
1764603800000|2025-12-01 15:43:20|145750||145750||145750||145750||0
1764603830000|2025-12-01 15:43:50|145800|145700|145800|145700|145800|145700|145800|145700|10
1764603850000|2025-12-01 15:44:10||145750||145700||145750||145700|55
1764603880000|2025-12-01 15:44:40|145750|145750|145800|145700|145800|145750|145750|145700|32
1764603900000|2025-12-01 15:45:00||145750||145700||145750||145700|13
1764603910000|2025-12-01 15:45:10|145750||145800||145800||145750||36
1764603940000|2025-12-01 15:45:40|145750|145650|145650|145600|145750|145650|145650|145600|146
1764603950000|2025-12-01 15:45:50|145600|145550|145600|145500|145600|145550|145600|145500|17
1764603960000|2025-12-01 15:46:00||145550||145500||145550||145500|3
1764603970000|2025-12-01 15:46:10|145550|145450|145550|145450|145550|145450|145550|145450|250
1764603980000|2025-12-01 15:46:20|145500|145400|145450|145350|145500|145400|145400|145300|110
1764604000000|2025-12-01 15:46:40|145400|145300|145400|145350|145400|145350|145350|145300|37
1764604010000|2025-12-01 15:46:50||145300||145300||145300||145300|0
1764604020000|2025-12-01 15:47:00|145450|145350|145400|145300|145450|145350|145400|145300|101
1764604070000|2025-12-01 15:47:50||145350||145350||145350||145350|63
1764604080000|2025-12-01 15:48:00|145450|145400|145400|145350|145450|145400|145400|145350|64
1764604090000|2025-12-01 15:48:10|||||||||11
1764604100000|2025-12-01 15:48:20|145350|145300|145400|145300|145400|145300|145350|145300|56
1764604120000|2025-12-01 15:48:40|145350||145350||145400||145350||29
1764604130000|2025-12-01 15:48:50|145400||145400||145400||145350||41
1764604150000|2025-12-01 15:49:10|145350|145250|145200|145100|145400|145250|145200|145100|248
1764604160000|2025-12-01 15:49:20|145150||145150||145150||145150||51
1764604170000|2025-12-01 15:49:30|145200||145150||145200||145150||43
1764604190000|2025-12-01 15:49:50|145100|145050|145150|145100|145150|145100|145100|145050|3
1764604200000|2025-12-01 15:50:00|145200||145200||145200||145200||0
1764604220000|2025-12-01 15:50:20|145150||145150||145150||145150||0
1764604230000|2025-12-01 15:50:30|145100|145050|145150|145050|145150|145100|145100|145050|63
1764604250000|2025-12-01 15:50:50||145100||145100||145100||145100|0
1764604260000|2025-12-01 15:51:00||145050||145050||145050||145050|20
1764604290000|2025-12-01 15:51:30|145100|145100|145150|145050|145150|145100|145100|145050|11
1764604300000|2025-12-01 15:51:40|145100|145000|145100|145000|145150|145050|145100|145000|67
1764604310000|2025-12-01 15:51:50||145050||145000||145050||145000|1
1764604320000|2025-12-01 15:52:00||145050||145000||145050||145000|47
1764604340000|2025-12-01 15:52:20|145050|145050|145000|144900|145050|145050|144950|144900|301
1764604350000|2025-12-01 15:52:30|145050|144950|145050|144950|145050|144950|145050|144950|0
1764604360000|2025-12-01 15:52:40|145000|145000|145050|144950|145050|145000|145000|144950|2
1764604390000|2025-12-01 15:53:10|145100|145000|145100|145000|145150|145050|145100|145000|91
1764604400000|2025-12-01 15:53:20|145050|145050|145050|145000|145100|145050|145050|144950|75
1764604410000|2025-12-01 15:53:30||144950||144950||144950||144950|14
1764604420000|2025-12-01 15:53:40|145000|145000|145050|144950|145050|145000|145000|144950|32
1764604430000|2025-12-01 15:53:50|145100|145000|145100|145000|145100|145000|145100|145000|29
1764604440000|2025-12-01 15:54:00|145050|144950|145100|145000|145100|145050|145000|144950|14
1764604460000|2025-12-01 15:54:20||145050||145000||145050||145000|18
1764604470000|2025-12-01 15:54:30|145150|145050|145150|145050|145150|145100|145150|145000|112
1764604480000|2025-12-01 15:54:40||145100||145100||145100||145100|0
1764604490000|2025-12-01 15:54:50|145100|145050|145150|145050|145150|145050|145100|145050|30
1764604500000|2025-12-01 15:55:00|145100|145000|145050|145000|145100|145000|145050|145000|32
1764604510000|2025-12-01 15:55:10|145100|145050|145100|145050|145100|145050|145050|145050|19
1764604520000|2025-12-01 15:55:20|145050|145000|145050|145000|145100|145050|145050|145000|29
1764604560000|2025-12-01 15:56:00|145100|145050|145100|145000|145100|145050|145100|145000|126
1764604570000|2025-12-01 15:56:10|145150|145050|145250|145200|145250|145200|145100|145050|478
1764604580000|2025-12-01 15:56:20|145200|145150|145200|145100|145200|145150|145150|145100|29
1764604590000|2025-12-01 15:56:30|145250|145150|145150|145100|145250|145150|145150|145050|578
1764604600000|2025-12-01 15:56:40||145050||145050||145050||145050|5
1764604610000|2025-12-01 15:56:50||145100||145100||145100||145100|3
1764604620000|2025-12-01 15:57:00|||||||||25
1764604640000|2025-12-01 15:57:20|145100|145050|145100|145050|145150|145050|145100|145050|43
1764604660000|2025-12-01 15:57:40||145000||145000||145000||145000|20
1764604670000|2025-12-01 15:57:50||145050||145000||145050||145000|34
1764604680000|2025-12-01 15:58:00|145050|144950|145000|144900|145050|144950|144950|144900|42
1764604700000|2025-12-01 15:58:20|144950|144950|145000|144950|145000|144950|144950|144900|0
1764604710000|2025-12-01 15:58:30||144900||144950||144950||144900|0
1764604720000|2025-12-01 15:58:40||144900||144950||144950||144900|0
1764604750000|2025-12-01 15:59:10|145050|145000|145100|145000|145100|145000|145050|145000|153
1764604770000|2025-12-01 15:59:30|145150|145050|145200|145100|145200|145100|145150|145000|154
1764604780000|2025-12-01 15:59:40|145250|145150|145250|145200|145250|145200|145250|145150|71
1764604790000|2025-12-01 15:59:50|145300|145350|145250|145200|145500|145450|145250|145150|1481
1764604800000|2025-12-01 16:00:00|145300|145250|145200|145100|145300|145250|145150|145100|88
1764604820000|2025-12-01 16:00:20|145150|145150|145150|145100|145150|145150|145150|145100|0
1764604830000|2025-12-01 16:00:30|145200|145150|145150|145100|145200|145150|145150|145100|2
1764604850000|2025-12-01 16:00:50|||||||||30
1764604860000|2025-12-01 16:01:00|||||||||25
1764604870000|2025-12-01 16:01:10|145200|145150|145200|145100|145200|145150|145150|145100|29
1764604890000|2025-12-01 16:01:30|145150|145050|145150|145050|145150|145050|145100|145050|80
1764604920000|2025-12-01 16:02:00|145100|145100|145150|145050|145150|145100|145100|145050|5
1764604930000|2025-12-01 16:02:10|145100|145000|145050|144950|145100|145000|145050|144950|6
1764604940000|2025-12-01 16:02:20||145000||145000||145000||145000|0
1764604970000|2025-12-01 16:02:50|145100|145050|145100|145000|145100|145050|145050|145000|60
1764605010000|2025-12-01 16:03:30|145050|144950|145000|144900|145100|144950|144950|144900|92
1764605060000|2025-12-01 16:04:20|144950|144850|144950|144850|144950|144900|144900|144850|47
1764605070000|2025-12-01 16:04:30|144900|144800|144900|144800|144950|144850|144850|144800|255
1764605080000|2025-12-01 16:04:40|144850|144750|144700|144600|144900|144750|144650|144600|775
1764605100000|2025-12-01 16:05:00|144650|144650|144600|144500|144700|144650|144600|144500|97
1764605110000|2025-12-01 16:05:10|144550||144550||144550||144550||0
1764605120000|2025-12-01 16:05:20|144500|144450|144550|144500|144650|144600|144500|144450|675
1764605130000|2025-12-01 16:05:30|144500|144450|144500|144450|144500|144450|144500|144450|54
1764605140000|2025-12-01 16:05:40|144450|144400|144500|144450|144500|144450|144450|144400|137
1764605150000|2025-12-01 16:05:50|144400|144350|144350|144300|144400|144350|144350|144300|262
1764605160000|2025-12-01 16:06:00|144400|144350|144450|144400|144450|144400|144400|144350|369
1764605170000|2025-12-01 16:06:10|144500|144450|144500|144400|144500|144450|144500|144400|131
1764605180000|2025-12-01 16:06:20|144450|144450|144550|144500|144550|144500|144450|144400|187
1764605190000|2025-12-01 16:06:30||144450||144450||144450||144450|38
1764605210000|2025-12-01 16:06:50||144500||144450||144500||144450|0
1764605220000|2025-12-01 16:07:00|144500|144400|144500|144400|144550|144500|144450|144400|285
1764605230000|2025-12-01 16:07:10|144450|144350|144450|144350|144450|144400|144400|144300|81
1764605240000|2025-12-01 16:07:20|144500|144400|144500|144450|144500|144450|144500|144400|63
1764605250000|2025-12-01 16:07:30|144550|144500|144500|144450|144550|144500|144500|144450|40
1764605260000|2025-12-01 16:07:40|144550|144400|144550|144450|144550|144450|144450|144400|114
1764605270000|2025-12-01 16:07:50|144500|144400|144500|144400|144550|144400|144450|144400|164
1764605280000|2025-12-01 16:08:00|144550|144450|144550|144450|144550|144450|144550|144450|38
1764605290000|2025-12-01 16:08:10|144500||144500||144550||144500||16
1764605300000|2025-12-01 16:08:20|144450|144400|144450|144400|144450|144400|144450|144400|64
1764605310000|2025-12-01 16:08:30|144400|144350|144350|144300|144400|144350|144350|144300|55
1764605320000|2025-12-01 16:08:40|144300|144250|144350|144250|144350|144250|144300|144200|89
1764605330000|2025-12-01 16:08:50|144300|144300|144350|144300|144350|144300|144300|144200|43
1764605370000|2025-12-01 16:09:30|144300|144250|144300|144250|144300|144250|144300|144250|69
1764605380000|2025-12-01 16:09:40||144200||144250||144250||144200|7
1764605390000|2025-12-01 16:09:50|144250|144200|144200|144100|144250|144200|144200|144100|115
1764605400000|2025-12-01 16:10:00|144150|144150|144250|144200|144250|144200|144150|144100|168
1764605410000|2025-12-01 16:10:10|144150|144100|144200|144100|144200|144150|144150|144100|558
1764605420000|2025-12-01 16:10:20|144150|144050|144100|144050|144150|144050|144100|144050|230
1764605430000|2025-12-01 16:10:30|144050|144000|144100|144050|144100|144050|144050|144000|38
1764605440000|2025-12-01 16:10:40|144150|144100|144150|144050|144150|144100|144150|144050|184
1764605450000|2025-12-01 16:10:50|144200|144100|144250|144150|144250|144150|144150|144100|165
1764605460000|2025-12-01 16:11:00|144200|144200|144250|144150|144250|144200|144200|144150|22
1764605480000|2025-12-01 16:11:20|144200|144200|144250|144150|144250|144200|144200|144150|83
1764605490000|2025-12-01 16:11:30|144300|144200|144300|144250|144300|144250|144300|144200|218
1764605510000|2025-12-01 16:11:50|144350|144300|144350|144250|144350|144300|144350|144250|14
1764605520000|2025-12-01 16:12:00|144300|144300|144400|144350|144400|144350|144300|144300|72
1764605530000|2025-12-01 16:12:10|144450|144400|144550|144450|144550|144500|144450|144400|239
1764605540000|2025-12-01 16:12:20|144500|144400|144400|144350|144550|144400|144400|144350|274
1764605550000|2025-12-01 16:12:30|144450|144400|144500|144400|144500|144450|144450|144400|328
1764605560000|2025-12-01 16:12:40|144450|144450|144350|144300|144500|144450|144350|144300|108
1764605570000|2025-12-01 16:12:50|144300|144250|144300|144250|144350|144250|144300|144250|17
1764605580000|2025-12-01 16:13:00|144350|144300|144350|144300|144350|144300|144350|144300|0
1764605590000|2025-12-01 16:13:10|144300|144250|144350|144250|144350|144250|144300|144250|2
1764605620000|2025-12-01 16:13:40|144300|144300|144400|144300|144400|144300|144300|144250|118
1764605630000|2025-12-01 16:13:50|144350||144350||144350||144350||0
1764605640000|2025-12-01 16:14:00|144400||144400||144400||144400||79
1764605650000|2025-12-01 16:14:10|144350||144350||144350||144350||21
1764605660000|2025-12-01 16:14:20|144400|144250|144400|144350|144400|144350|144400|144250|107
1764605680000|2025-12-01 16:14:40|||||||||11
1764605690000|2025-12-01 16:14:50|144350|144300|144350|144300|144350|144300|144350|144300|24
1764605700000|2025-12-01 16:15:00|144400|144300|144350|144250|144400|144300|144350|144250|4
1764605710000|2025-12-01 16:15:10|144400|144300|144350|144250|144400|144300|144350|144250|0
1764605720000|2025-12-01 16:15:20|144400|144300|144350|144250|144400|144300|144350|144250|16
1764605740000|2025-12-01 16:15:40|144400|144300|144400|144300|144400|144300|144400|144300|0
1764605750000|2025-12-01 16:15:50|144350|144250|144350|144250|144400|144300|144350|144200|50
1764605760000|2025-12-01 16:16:00|144400|144300|144500|144400|144500|144400|144400|144250|325
1764605770000|2025-12-01 16:16:10|144550|144350|144550|144400|144550|144400|144550|144350|27
1764605780000|2025-12-01 16:16:20|||||||||14
1764605790000|2025-12-01 16:16:30|144500|144350|144450|144350|144550|144400|144450|144350|122
1764605800000|2025-12-01 16:16:40|144500|144400|144450|144350|144500|144400|144450|144350|57
1764605820000|2025-12-01 16:17:00|144500|144400|144450|144350|144500|144400|144400|144300|14
1764605830000|2025-12-01 16:17:10|144400|144300|144400|144300|144400|144300|144400|144300|0
1764605850000|2025-12-01 16:17:30|144450|144350|144450|144350|144450|144350|144450|144350|0
1764605860000|2025-12-01 16:17:40|144400|144300|144400|144300|144400|144300|144400|144300|22
1764605870000|2025-12-01 16:17:50|144450|144350|144450|144350|144450|144350|144450|144350|0
1764605880000|2025-12-01 16:18:00|144400|144300|144400|144300|144400|144300|144400|144300|0
1764605910000|2025-12-01 16:18:30|144500|144400|144450|144350|144500|144400|144450|144350|24
1764605920000|2025-12-01 16:18:40|144500|144400|144500|144400|144500|144400|144500|144400|0
1764605930000|2025-12-01 16:18:50|144450|144300|144450|144350|144500|144400|144450|144300|10
1764605940000|2025-12-01 16:19:00|||||||||1
1764605950000|2025-12-01 16:19:10|144550|144400|144600|144450|144600|144450|144550|144400|43
1764605980000|2025-12-01 16:19:40|144550|144400|144600|144450|144600|144450|144550|144400|2
1764605990000|2025-12-01 16:19:50|144550|144400|144600|144500|144600|144500|144550|144400|0
1764606000000|2025-12-01 16:20:00|144550|144450|144650|144550|144650|144550|144550|144450|5
1764606010000|2025-12-01 16:20:10|144550|144450|144550|144450|144550|144450|144550|144450|54
1764606020000|2025-12-01 16:20:20|144600|144400|144550|144450|144600|144450|144550|144400|10
1764606030000|2025-12-01 16:20:30|||||||||6
1764606040000|2025-12-01 16:20:40|144600|144500|144600|144450|144650|144500|144600|144450|0
1764606050000|2025-12-01 16:20:50|144650|144500|144600|144500|144650|144550|144600|144500|83
1764606060000|2025-12-01 16:21:00|144650|144550|144650|144550|144650|144550|144600|144500|29
1764606070000|2025-12-01 16:21:10|144600|144500|144650|144500|144650|144550|144600|144500|5
1764606080000|2025-12-01 16:21:20|144600|144450|144600|144450|144600|144450|144600|144450|0
1764606090000|2025-12-01 16:21:30|144650|144500|144600|144450|144650|144500|144550|144400|20
1764606100000|2025-12-01 16:21:40|144550|144400|144550|144450|144550|144450|144500|144400|20
1764606110000|2025-12-01 16:21:50|144500|144400|144600|144500|144600|144500|144500|144400|14
1764606120000|2025-12-01 16:22:00|144550|144450|144550|144450|144550|144450|144550|144450|18
1764606130000|2025-12-01 16:22:10|144600|144500|144500|144350|144600|144500|144500|144350|0
1764606140000|2025-12-01 16:22:20|144550|144450|144550|144450|144550|144450|144500|144400|21
1764606150000|2025-12-01 16:22:30|144500|144400|144550|144450|144550|144450|144500|144400|1
1764606170000|2025-12-01 16:22:50|144500|144400|144500|144400|144550|144450|144500|144400|0
1764606210000|2025-12-01 16:23:30|144550|144450|144550|144450|144550|144450|144550|144450|0
1764606240000|2025-12-01 16:24:00|144500|144400|144500|144350|144550|144400|144500|144350|6
1764606260000|2025-12-01 16:24:20|144550|144400|144500|144400|144550|144450|144500|144400|15
1764606270000|2025-12-01 16:24:30|144550|144450|144550|144450|144550|144450|144550|144450|0
1764606280000|2025-12-01 16:24:40|144450|144350|144500|144400|144500|144400|144450|144350|0
1764606290000|2025-12-01 16:24:50|144450|144350|144450|144300|144450|144350|144450|144300|0
1764606300000|2025-12-01 16:25:00|144400|144250|144500|144350|144500|144350|144400|144250|5
1764606310000|2025-12-01 16:25:10|144450|144300|144450|144350|144500|144350|144450|144300|2
1764606320000|2025-12-01 16:25:20|144400|144300|144400|144300|144450|144350|144400|144300|1
1764606330000|2025-12-01 16:25:30|144450|144350|144450|144350|144450|144350|144400|144300|0
1764606340000|2025-12-01 16:25:40|144400|144300|144400|144300|144400|144300|144400|144300|0
1764606350000|2025-12-01 16:25:50|144450|144350|144400|144300|144450|144350|144400|144300|21
1764606360000|2025-12-01 16:26:00|144450|144350|144450|144350|144450|144350|144450|144350|17
1764606370000|2025-12-01 16:26:10|144400|144300|144400|144300|144400|144300|144400|144300|0
1764606380000|2025-12-01 16:26:20|144450|144350|144400|144300|144450|144350|144400|144300|0
1764606390000|2025-12-01 16:26:30|144450|144350|144500|144350|144550|144400|144450|144350|3
1764606410000|2025-12-01 16:26:50|144550|144400|144450|144300|144550|144400|144450|144300|18
1764606430000|2025-12-01 16:27:10|144500|144350|144500|144350|144500|144350|144500|144300|0
1764606440000|2025-12-01 16:27:20|144450|144300|144500|144350|144500|144350|144450|144300|0
1764606450000|2025-12-01 16:27:30|144450|144300|144450|144300|144450|144300|144450|144300|19
1764606460000|2025-12-01 16:27:40|144500|144350|144400|144300|144500|144350|144400|144300|5
1764606470000|2025-12-01 16:27:50|144450|144350|144400|144300|144450|144350|144400|144300|9
1764606480000|2025-12-01 16:28:00|144450|144350|144400|144300|144450|144350|144400|144300|0
1764606490000|2025-12-01 16:28:10|144450|144350|144500|144400|144550|144450|144400|144300|57
1764606500000|2025-12-01 16:28:20|144550|144450|144550|144450|144550|144450|144500|144400|56
1764606510000|2025-12-01 16:28:30|144500|144400|144500|144400|144500|144400|144500|144400|0
1764606520000|2025-12-01 16:28:40|144550|144450|144550|144400|144550|144450|144550|144400|3
1764606530000|2025-12-01 16:28:50|144500|144350|144500|144400|144500|144400|144500|144350|69
1764606540000|2025-12-01 16:29:00|144550|144450|144500|144350|144550|144450|144500|144350|11
1764606550000|2025-12-01 16:29:10|144550|144400|144550|144400|144550|144450|144550|144400|6
1764606560000|2025-12-01 16:29:20|144500|144350|144450|144350|144500|144350|144450|144350|24
1764606570000|2025-12-01 16:29:30|144500|144400|144450|144350|144500|144400|144450|144300|196
1764606580000|2025-12-01 16:29:40|144550|144400|144550|144400|144550|144400|144550|144400|0
1764662410000|2025-12-02 08:00:10|145200|143850|145200|145050|145250|145100|144650|143850|89
1764662420000|2025-12-02 08:00:20|145250|145150|145250|145100|145250|145150|145250|145050|22
1764662430000|2025-12-02 08:00:30|145300|145150|145750|145650|145750|145650|145300|145150|40
1764662440000|2025-12-02 08:00:40|145700|145700|145700|145550|145750|145700|145450|145350|750
1764662450000|2025-12-02 08:00:50|145650|145500|145600|145500|145700|145600|145450|145400|335
1764662460000|2025-12-02 08:01:00|145650|145550|145800|145650|145850|145750|145650|145550|199
1764662470000|2025-12-02 08:01:10||145700||145650||145700||145650|0
1764662480000|2025-12-02 08:01:20||145700||145700||145700||145700|0
1764662490000|2025-12-02 08:01:30|145850|145650|145800|145700|145950|145850|145800|145650|87
1764662510000|2025-12-02 08:01:50|145750|145650|145450|145300|145800|145650|145450|145300|175
1764662520000|2025-12-02 08:02:00|145400|145350|145650|145550|145650|145550|145400|145350|94
1764662530000|2025-12-02 08:02:10|145700|145600|145850|145700|145900|145800|145700|145600|114
1764662540000|2025-12-02 08:02:20|145800|145650|145700|145550|145800|145650|145700|145550|69
1764662550000|2025-12-02 08:02:30|145750|145600|145850|145700|145850|145700|145750|145600|29
1764662560000|2025-12-02 08:02:40||145750||145700||145800||145700|10
1764662570000|2025-12-02 08:02:50|145800|145750|145700|145600|145850|145750|145650|145550|186
1764662580000|2025-12-02 08:03:00|145650|145550|145650|145550|145650|145550|145650|145550|34
1764662600000|2025-12-02 08:03:20|145600|145500|145650|145550|145650|145600|145600|145500|3
1764662610000|2025-12-02 08:03:30|145600|145500|145600|145500|145600|145550|145600|145500|3
1764662620000|2025-12-02 08:03:40|145550|145450|145400|145300|145550|145450|145400|145300|271
1764662630000|2025-12-02 08:03:50|145450|145350|145500|145350|145500|145350|145450|145300|0
1764662640000|2025-12-02 08:04:00|145400|145300|145350|145250|145400|145300|145350|145250|2
1764662650000|2025-12-02 08:04:10|145300||145300||145300||145300||0
1764662660000|2025-12-02 08:04:20|145250|145200|145250|145200|145250|145200|145200|145150|21
1764662670000|2025-12-02 08:04:30|145300|145150|145250|145150|145300|145200|145200|145100|157
1764662680000|2025-12-02 08:04:40|145200|145100|145200|145100|145200|145100|145200|145100|0
1764662700000|2025-12-02 08:05:00|145150|145050|145150|145050|145200|145150|145100|145050|66
1764662710000|2025-12-02 08:05:10|145100|145000|145000|144900|145100|145000|145000|144900|48
1764662720000|2025-12-02 08:05:20|145050|144950|145050|144900|145050|144950|145000|144900|0
1764662730000|2025-12-02 08:05:30|145000|144850|145050|144900|145050|144900|144850|144800|14
1764662740000|2025-12-02 08:05:40|145000||145000||145000||145000||0
1764662750000|2025-12-02 08:05:50|145050|144950|145100|144950|145100|145000|145050|144900|79
1764662760000|2025-12-02 08:06:00|145050|145000|144900|144800|145050|145050|144900|144800|161
1764662780000|2025-12-02 08:06:20|144950|144850|145150|145000|145150|145050|144950|144850|135
1764662790000|2025-12-02 08:06:30|145200|145050|145350|145200|145350|145200|145200|145050|0
1764662800000|2025-12-02 08:06:40|145300|145150|145250|145150|145300|145200|145250|145150|0
1764662810000|2025-12-02 08:06:50|145300|145200|145250|145150|145300|145200|145250|145150|27
1764662820000|2025-12-02 08:07:00|145300|145200|145400|145250|145400|145250|145300|145150|6
1764662830000|2025-12-02 08:07:10|145450|145300|145550|145400|145550|145400|145400|145300|9
1764662840000|2025-12-02 08:07:20|145600|145450|145600|145500|145700|145550|145600|145450|30
1764662850000|2025-12-02 08:07:30|145650|145550|145800|145750|145900|145750|145600|145550|47
1764662860000|2025-12-02 08:07:40|145850|145800|145900|145800|145900|145800|145850|145750|100
1764662870000|2025-12-02 08:07:50|145850|145750|145950|145850|146000|145850|145850|145750|38
1764662880000|2025-12-02 08:08:00|146000|145900|146100|145950|146150|146000|145950|145900|97
1764662890000|2025-12-02 08:08:10|146150|146000|146100|146050|146300|146250|146000|145900|819
1764662900000|2025-12-02 08:08:20|146050|146000|145750|145650|146050|146000|145750|145600|115
1764662910000|2025-12-02 08:08:30|145700|145600|145750|145650|145750|145700|145700|145600|100
1764662930000|2025-12-02 08:08:50|145700|145600|145650|145500|145700|145600|145600|145500|61
1764662940000|2025-12-02 08:09:00||145550||145550||145550||145500|0
1764662950000|2025-12-02 08:09:10|145700|145600|145600|145500|145700|145600|145550|145500|115
1764662960000|2025-12-02 08:09:20|145550|145450|145500|145400|145550|145450|145500|145400|32
1764662970000|2025-12-02 08:09:30|145450|145350|145350|145250|145500|145350|145300|145200|126
1764662980000|2025-12-02 08:09:40|145300|145200|145250|145200|145300|145200|145250|145200|27
1764662990000|2025-12-02 08:09:50|145300|145250|145300|145200|145350|145250|145300|145200|5
1764663000000|2025-12-02 08:10:00|145350|145250|145450|145300|145450|145350|145350|145250|23
1764663010000|2025-12-02 08:10:10|145400|145350|145400|145300|145450|145350|145400|145300|0
1764663020000|2025-12-02 08:10:20|145450|145250|145450|145350|145450|145350|145300|145250|66
1764663030000|2025-12-02 08:10:30|145400|145300|145600|145500|145600|145500|145350|145300|31
1764663040000|2025-12-02 08:10:40|145650|145550|145850|145750|145900|145800|145650|145500|53
1764663050000|2025-12-02 08:10:50|145900|145800|146000|145850|146000|145900|145850|145750|19
1764663060000|2025-12-02 08:11:00|146050|145900|146000|145900|146050|145950|146000|145850|0
1764663070000|2025-12-02 08:11:10|145950|145850|145950|145850|146000|145900|145900|145850|112
1764663090000|2025-12-02 08:11:30|146000|145900|146000|145900|146000|145950|145950|145850|140
1764663100000|2025-12-02 08:11:40||145850||145850||145850||145850|0
1764663110000|2025-12-02 08:11:50|145950|145900|145950|145850|146000|145900|145950|145850|0
1764663120000|2025-12-02 08:12:00|145900||145950||145950||145900||48
1764663130000|2025-12-02 08:12:10|145900|145800|145850|145700|145900|145800|145750|145700|0
1764663150000|2025-12-02 08:12:30|145800||145850||145850||145800||0
1764663160000|2025-12-02 08:12:40|145800|145750|145850|145750|145850|145750|145800|145750|0
1764663170000|2025-12-02 08:12:50|145900|145800|145950|145800|145950|145850|145900|145800|12
1764663180000|2025-12-02 08:13:00|145900|145850|145900|145750|145900|145850|145850|145750|0
1764663190000|2025-12-02 08:13:10|145950|145800|146000|145900|146000|145900|145850|145750|66
1764663200000|2025-12-02 08:13:20|146050|145950|146150|146050|146150|146100|146050|145950|22
1764663210000|2025-12-02 08:13:30|146200|146100|146200|146100|146200|146100|146200|146100|0
1764663220000|2025-12-02 08:13:40|146100|146050|146150|146050|146200|146050|146100|146000|30
1764663230000|2025-12-02 08:13:50|146200|146100|146250|146150|146250|146200|146200|146050|120
1764663240000|2025-12-02 08:14:00|146200|146100|146200|146100|146250|146150|146100|146050|128
1764663250000|2025-12-02 08:14:10|146150|146150|146200|146150|146250|146150|146150|146100|0
1764663260000|2025-12-02 08:14:20|146250||146250||146250||146250||0
1764663270000|2025-12-02 08:14:30|146200|146100|146200|146100|146250|146100|146150|146100|25
1764663280000|2025-12-02 08:14:40|146250|146150|146200|146100|146250|146150|146200|146100|1
1764663300000|2025-12-02 08:15:00|146250|146150|146400|146300|146400|146300|146250|146100|43
1764663310000|2025-12-02 08:15:10|146350|146250|146250|146200|146400|146250|146250|146200|8
1764663320000|2025-12-02 08:15:20|146200|146150|146250|146150|146250|146200|146200|146150|2
1764663330000|2025-12-02 08:15:30|146200||146250||146250||146200||12
1764663340000|2025-12-02 08:15:40|146200|146100|146200|146100|146200|146100|146200|146100|6
1764663350000|2025-12-02 08:15:50|146150|146050|146150|146000|146150|146050|146100|146000|72
1764663360000|2025-12-02 08:16:00|146100||146100||146100||146100||0
1764663370000|2025-12-02 08:16:10|146150|146050|146300|146200|146300|146200|146150|146000|98
1764663380000|2025-12-02 08:16:20|146350|146250|146350|146200|146350|146250|146300|146200|20
1764663390000|2025-12-02 08:16:30|146300|146150|146150|146000|146300|146150|146150|146000|0
1764663400000|2025-12-02 08:16:40|146100||146100||146100||146100||0
1764663410000|2025-12-02 08:16:50|146150|146050|146100|146000|146150|146050|146100|146000|0
1764663420000|2025-12-02 08:17:00|146150|146050|146100|146000|146150|146050|146100|146000|0
1764663430000|2025-12-02 08:17:10|146150||146100||146150||146100||0
1764663440000|2025-12-02 08:17:20|146050|145950|146100|145950|146100|146000|146000|145950|11
1764663450000|2025-12-02 08:17:30|146050|145900|145900|145800|146050|145900|145900|145800|224
1764663480000|2025-12-02 08:18:00|145850|145750|145800|145700|145850|145750|145800|145700|17
1764663490000|2025-12-02 08:18:10|145850|145750|145800|145700|145850|145800|145800|145700|144
1764663500000|2025-12-02 08:18:20|145750|145650|145750|145600|145750|145650|145700|145600|41
1764663510000|2025-12-02 08:18:30|145700|145550|145850|145700|145850|145800|145650|145550|34
1764663520000|2025-12-02 08:18:40|145800||145850||145850||145800||0
1764663530000|2025-12-02 08:18:50|145800|145750|145850|145700|145850|145750|145800|145700|34
1764663540000|2025-12-02 08:19:00|145800|145650|145850|145700|145850|145750|145700|145550|200
1764663550000|2025-12-02 08:19:10|145800|145750|145850|145750|145850|145800|145750|145650|122
1764663570000|2025-12-02 08:19:30|||||||||1
1764663590000|2025-12-02 08:19:50|145800||145850||145850||145800||0
1764663600000|2025-12-02 08:20:00|145800|145700|145800|145650|145850|145750|145750|145650|8
1764663610000|2025-12-02 08:20:10|145850|145700|145800|145650|145850|145750|145750|145650|0
1764663620000|2025-12-02 08:20:20||145700||145700||145700||145650|0
1764663630000|2025-12-02 08:20:30|145750||145750||145750||145750||0
1764663640000|2025-12-02 08:20:40|145800|145750|145900|145800|145900|145800|145800|145750|46
1764663650000|2025-12-02 08:20:50|145850|145750|145850|145750|145850|145750|145800|145750|10
1764663660000|2025-12-02 08:21:00|145900|145800|145950|145850|145950|145850|145850|145800|31
1764663670000|2025-12-02 08:21:10|145900|145800|145750|145700|145900|145800|145750|145700|197
1764663680000|2025-12-02 08:21:20|145700|145650|145650|145550|145750|145650|145650|145500|6
1764663690000|2025-12-02 08:21:30|145700|145600|145700|145600|145700|145600|145650|145550|0
1764663700000|2025-12-02 08:21:40|145650|145550|145650|145550|145700|145600|145650|145550|5
1764663710000|2025-12-02 08:21:50|145700|145600|145650|145550|145700|145600|145650|145550|0
1764663720000|2025-12-02 08:22:00|145750|145600|145550|145450|145750|145650|145500|145400|276
1764663730000|2025-12-02 08:22:10|145500|145400|145500|145400|145500|145450|145500|145400|0
1764663740000|2025-12-02 08:22:20|145450|145350|145300|145200|145450|145350|145300|145200|96
1764663750000|2025-12-02 08:22:30|145250|145150|145250|145150|145250|145200|145250|145150|24
1764663760000|2025-12-02 08:22:40|145200|145100|145300|145200|145300|145200|145200|145100|26
1764663770000|2025-12-02 08:22:50|145350|145250|145350|145250|145400|145300|145300|145200|30
1764663780000|2025-12-02 08:23:00|145400|145300|145500|145400|145500|145400|145350|145250|97
1764663790000|2025-12-02 08:23:10|145550|145450|145500|145400|145600|145500|145500|145400|56
1764663800000|2025-12-02 08:23:20|145550|145350|145450|145300|145550|145350|145450|145300|10
1764663810000|2025-12-02 08:23:30|145500|145350|145450|145300|145500|145400|145350|145300|100
1764663820000|2025-12-02 08:23:40|145500|145350|145400|145300|145550|145450|145400|145300|73
1764663830000|2025-12-02 08:23:50|145350||145350||145400||145350||0
1764663840000|2025-12-02 08:24:00|145400|145250|145350|145250|145400|145250|145350|145200|18
1764663850000|2025-12-02 08:24:10|145300|145200|145300|145200|145350|145250|145300|145200|0
1764663860000|2025-12-02 08:24:20|145350|145250|145400|145300|145400|145300|145300|145250|26
1764663870000|2025-12-02 08:24:30|145450|145350|145500|145400|145550|145400|145450|145350|24
1764663880000|2025-12-02 08:24:40|145450||145500||145500||145450||10
1764663890000|2025-12-02 08:24:50|145450|145350|145400|145300|145500|145350|145400|145300|15
1764663900000|2025-12-02 08:25:00|145350||145400||145400||145350||0
1764663920000|2025-12-02 08:25:20|145450|145350|145450|145350|145450|145350|145450|145350|2
1764663930000|2025-12-02 08:25:30|145400|145300|145400|145300|145450|145350|145350|145300|20
1764663940000|2025-12-02 08:25:40|145450|145350|145450|145300|145450|145350|145400|145300|0
1764663950000|2025-12-02 08:25:50||145350||145350||145350||145350|0
1764663970000|2025-12-02 08:26:10|145400|145300|145400|145300|145400|145300|145400|145300|5
1764663990000|2025-12-02 08:26:30|145450|145350|145450|145300|145450|145350|145400|145300|10
1764664000000|2025-12-02 08:26:40|145500|145350|145500|145400|145500|145400|145500|145350|0
1764664020000|2025-12-02 08:27:00|145450||145500||145500||145450||10
1764664030000|2025-12-02 08:27:10|145450||145500||145500||145450||0
1764664040000|2025-12-02 08:27:20|145550|145450|145550|145450|145550|145500|145500|145400|100
1764664090000|2025-12-02 08:28:10|145500|145500|145550|145450|145550|145500|145500|145450|4
1764664130000|2025-12-02 08:28:50|145500|145400|145500|145400|145500|145400|145450|145400|40
1764664140000|2025-12-02 08:29:00||145450||145400||145450||145400|0
1764664180000|2025-12-02 08:29:40|145550|145450|145550|145450|145550|145450|145550|145450|8
1764664190000|2025-12-02 08:29:50|145600|145500|145600|145500|145600|145500|145600|145500|2
1764664200000|2025-12-02 08:30:00|145650|145550|145750|145650|145750|145650|145650|145550|15
1764664210000|2025-12-02 08:30:10|145800|145700|145750|145700|145800|145750|145700|145650|103
1764664220000|2025-12-02 08:30:20|145800|145650|145750|145650|145800|145700|145700|145650|23
1764664230000|2025-12-02 08:30:30|145700|145700|145750|145650|145750|145700|145700|145650|0
1764664240000|2025-12-02 08:30:40|145800|145700|145800|145700|145800|145700|145800|145700|0
1764664250000|2025-12-02 08:30:50|145750||145750||145800||145750||0
1764664260000|2025-12-02 08:31:00|145800||145800||145800||145750||0
1764664270000|2025-12-02 08:31:10|145750|145650|145550|145500|145800|145650|145550|145500|46
1764664280000|2025-12-02 08:31:20|145500|145450|145500|145400|145550|145450|145450|145400|4
1764664290000|2025-12-02 08:31:30|145450|145450|145400|145300|145500|145450|145400|145300|3
1764664310000|2025-12-02 08:31:50|145450|145350|145450|145350|145450|145350|145450|145350|0
1764664320000|2025-12-02 08:32:00|145400|145300|145400|145300|145450|145300|145350|145300|4
1764664330000|2025-12-02 08:32:10|145350|145250|145350|145250|145400|145250|145350|145250|19
1764664340000|2025-12-02 08:32:20|145300|145300|145350|145250|145350|145300|145300|145250|5
1764664350000|2025-12-02 08:32:30||145300||145250||145300||145250|0
1764664360000|2025-12-02 08:32:40|145300||145350||145350||145300||0
1764664370000|2025-12-02 08:32:50|145300|145200|145200|145150|145300|145200|145200|145150|129
1764664380000|2025-12-02 08:33:00|145250|145200|145300|145200|145300|145200|145200|145200|0
1764664390000|2025-12-02 08:33:10|145250|145150|145250|145150|145250|145150|145250|145150|0
1764664400000|2025-12-02 08:33:20|145300|145200|145300|145200|145300|145200|145250|145150|8
1764664410000|2025-12-02 08:33:30|145350|145250|145350|145250|145350|145250|145350|145200|9
1764664420000|2025-12-02 08:33:40||145300||145250||145300||145250|0
1764664450000|2025-12-02 08:34:10|145300|145200|145250|145200|145300|145200|145250|145200|7
1764664460000|2025-12-02 08:34:20|145200|145150|145250|145150|145250|145200|145200|145100|29
1764664470000|2025-12-02 08:34:30|145300|145200|145300|145250|145300|145250|145300|145200|8
1764664480000|2025-12-02 08:34:40|145250|145200|145350|145250|145350|145250|145250|145150|174
1764664490000|2025-12-02 08:34:50|145300|145300|145350|145250|145350|145300|145200|145150|109
1764664500000|2025-12-02 08:35:00|145400|145300|145400|145300|145400|145300|145400|145250|6
1764664510000|2025-12-02 08:35:10|145350|145250|145300|145200|145400|145250|145250|145200|23
1764664530000|2025-12-02 08:35:30|145250|145150|145300|145200|145300|145200|145200|145150|6
1764664540000|2025-12-02 08:35:40||145150||145200||145200||145150|0
1764664550000|2025-12-02 08:35:50|145250|145150|145250|145150|145250|145150|145250|145150|0
1764664560000|2025-12-02 08:36:00|145300|145200|145300|145200|145300|145200|145300|145150|3
1764664570000|2025-12-02 08:36:10|145350|145250|145400|145300|145400|145300|145350|145250|34
1764664580000|2025-12-02 08:36:20|145350|145250|145300|145200|145350|145250|145300|145200|30
1764664590000|2025-12-02 08:36:30|145250||145250||145250||145250||0
1764664600000|2025-12-02 08:36:40|145200|145150|145200|145100|145200|145150|145100|145050|22
1764664620000|2025-12-02 08:37:00|145150|145050|145150|145050|145200|145050|145100|145050|0
1764664630000|2025-12-02 08:37:10||145100||145050||145100||145050|0
1764664640000|2025-12-02 08:37:20|145200|145100|145250|145150|145250|145150|145200|145050|50
1764664660000|2025-12-02 08:37:40|145300|145200|145250|145200|145300|145250|145250|145200|34
1764664670000|2025-12-02 08:37:50|145200|145150|145250|145150|145250|145200|145200|145150|34
1764664680000|2025-12-02 08:38:00|145300|145200|145300|145200|145300|145200|145250|145150|9
1764664690000|2025-12-02 08:38:10|145250|145150|145250|145150|145250|145200|145250|145150|0
1764664700000|2025-12-02 08:38:20||145200||145150||145200||145150|17
1764664710000|2025-12-02 08:38:30|145300|145200|145300|145200|145300|145200|145300|145150|0
1764664720000|2025-12-02 08:38:40|145350|145250|145350|145250|145350|145250|145350|145250|0
1764664740000|2025-12-02 08:39:00|145300||145300||145300||145300||0
1764664750000|2025-12-02 08:39:10|145350||145350||145350||145350||0
1764664760000|2025-12-02 08:39:20|145400|145300|145400|145300|145400|145300|145400|145250|100
1764664770000|2025-12-02 08:39:30|145450|145350|145450|145300|145450|145400|145400|145300|94
1764664780000|2025-12-02 08:39:40|145400||145400||145400||145400||8
1764664790000|2025-12-02 08:39:50||145350||145300||145350||145300|0
1764664810000|2025-12-02 08:40:10|145450|145350|145500|145400|145500|145400|145450|145350|0
1764664820000|2025-12-02 08:40:20|145450||145450||145500||145450||0
1764664830000|2025-12-02 08:40:30|145500||145450||145500||145450||7
1764664850000|2025-12-02 08:40:50|145500||145500||145500||145500||0
1764664860000|2025-12-02 08:41:00||145450||145450||145450||145450|0
1764664920000|2025-12-02 08:42:00||145400||145400||145400||145400|0
1764664930000|2025-12-02 08:42:10||145450||145400||145450||145400|0
1764664940000|2025-12-02 08:42:20||145450||145400||145450||145400|2
1764664950000|2025-12-02 08:42:30|145450|145350|145350|145300|145450|145350|145350|145300|22
1764664960000|2025-12-02 08:42:40|145300|145250|145350|145250|145350|145250|145300|145250|0
1764664970000|2025-12-02 08:42:50||145300||145250||145300||145250|0
1764664980000|2025-12-02 08:43:00||145300||145250||145300||145250|0
1764665010000|2025-12-02 08:43:30||145300||145250||145300||145250|0
1764665020000|2025-12-02 08:43:40|145400|145300|145400|145300|145400|145300|145400|145300|8
1764665060000|2025-12-02 08:44:20|145450|145350|145450|145350|145450|145400|145450|145350|34
1764665070000|2025-12-02 08:44:30|145400|145300|145400|145300|145400|145300|145400|145300|0
1764665080000|2025-12-02 08:44:40|145450|145350|145400|145300|145450|145350|145400|145300|0
1764665090000|2025-12-02 08:44:50|||||||||24
1764665130000|2025-12-02 08:45:30|145350|145250|145300|145250|145350|145250|145300|145250|122
1764665140000|2025-12-02 08:45:40|145350|145300|145350|145250|145350|145300|145300|145250|0
1764665150000|2025-12-02 08:45:50||145300||145300||145300||145250|0
1764665170000|2025-12-02 08:46:10|145400|145250|145400|145300|145400|145350|145350|145250|14
1764665180000|2025-12-02 08:46:20|145450|145350|145450|145350|145450|145350|145450|145300|7
1764665210000|2025-12-02 08:46:50|145500|145400|145500|145450|145550|145500|145500|145400|181
1764665220000|2025-12-02 08:47:00|145550|145400|145400|145300|145550|145400|145400|145300|175
1764665230000|2025-12-02 08:47:10|||||||||10
1764665250000|2025-12-02 08:47:30|145350||145350||145350||145350||0
1764665260000|2025-12-02 08:47:40|145400|145350|145400|145300|145400|145350|145350|145300|141
1764665270000|2025-12-02 08:47:50|145450|145350|145450|145350|145450|145350|145450|145350|0
1764665280000|2025-12-02 08:48:00|145400||145450||145450||145400||0
1764665290000|2025-12-02 08:48:10||145400||145350||145400||145350|0
1764665300000|2025-12-02 08:48:20|145400|145400|145450|145350|145450|145400|145400|145350|3
1764665310000|2025-12-02 08:48:30||145400||145350||145400||145350|0
1764665330000|2025-12-02 08:48:50||145400||145400||145400||145400|0
1764665340000|2025-12-02 08:49:00|145500|145450|145500|145400|145500|145450|145500|145400|0
1764665350000|2025-12-02 08:49:10||145450||145400||145450||145400|6
1764665370000|2025-12-02 08:49:30||145450||145400||145450||145400|9
1764665380000|2025-12-02 08:49:40||145450||145450||145450||145450|0
1764665400000|2025-12-02 08:50:00||145400||145400||145400||145400|5
1764665420000|2025-12-02 08:50:20|145550|145450|145550|145450|145550|145500|145550|145450|168
1764665430000|2025-12-02 08:50:30|145500|145400|145500|145400|145500|145400|145500|145400|10
1764665460000|2025-12-02 08:51:00|145450|145350|145450|145350|145450|145350|145400|145350|20
1764665470000|2025-12-02 08:51:10|||||||||5
1764665490000|2025-12-02 08:51:30|145400|145300|145400|145300|145400|145300|145400|145300|27
1764665530000|2025-12-02 08:52:10|145450|145350|145400|145300|145450|145400|145400|145300|251
1764665540000|2025-12-02 08:52:20|145350|145250|145250|145200|145400|145250|145250|145200|36
1764665550000|2025-12-02 08:52:30||145150||145150||145150||145150|0
1764665580000|2025-12-02 08:53:00|145200|145200|145250|145150|145250|145200|145200|145150|10
1764665600000|2025-12-02 08:53:20|145200||145200||145200||145200||0
1764665610000|2025-12-02 08:53:30|145250||145250||145250||145250||10
1764665640000|2025-12-02 08:54:00|145200|145100|145150|145050|145200|145100|145150|145050|17
1764665650000|2025-12-02 08:54:10|145100||145100||145100||145100||0
1764665660000|2025-12-02 08:54:20||145000||145000||145000||145000|0
1764665670000|2025-12-02 08:54:30|145050|144950|145050|145000|145050|145000|145050|144950|58
1764665680000|2025-12-02 08:54:40||144950||145000||145000||144950|0
1764665690000|2025-12-02 08:54:50||144950||145000||145000||144950|0
1764665700000|2025-12-02 08:55:00|145000|144950|145100|145000|145100|145000|145000|144950|203
1764665720000|2025-12-02 08:55:20|145050|144950|145050|144950|145100|145000|145050|144950|0
1764665750000|2025-12-02 08:55:50||145000||144950||145000||144950|0
1764665760000|2025-12-02 08:56:00|145000|144900|145000|144900|145000|144900|144950|144900|17
1764665780000|2025-12-02 08:56:20|144950||144950||144950||144950||28
1764665790000|2025-12-02 08:56:30|145000|144850|145000|144900|145000|144900|145000|144850|0
1764665800000|2025-12-02 08:56:40|144950||144950||144950||144950||0
1764665810000|2025-12-02 08:56:50|145000||145000||145000||145000||0
1764665820000|2025-12-02 08:57:00||144950||144900||144950||144900|11
1764665840000|2025-12-02 08:57:20|145050|144950|145050|144950|145050|144950|145050|144900|68
1764665850000|2025-12-02 08:57:30|145000||145050||145050||145000||0
1764665860000|2025-12-02 08:57:40|145100|145000|145150|145050|145150|145050|145100|145000|52
1764665900000|2025-12-02 08:58:20|145100|145100|145200|145100|145200|145150|145100|145100|0
1764665910000|2025-12-02 08:58:30|145250|145150|145300|145200|145300|145200|145250|145150|23
1764665930000|2025-12-02 08:58:50|||||||||11
1764665940000|2025-12-02 08:59:00|145250|145250|145300|145200|145300|145250|145250|145200|5
1764665970000|2025-12-02 08:59:30|145250|145150|145200|145100|145250|145150|145150|145100|36
1764665990000|2025-12-02 08:59:50||145150||145100||145150||145100|12
1764666000000|2025-12-02 09:00:00|145150|145050|145150|145050|145150|145050|145150|145050|0
1764666020000|2025-12-02 09:00:20|145200|145100|145200|145150|145200|145150|145200|145100|0
1764666030000|2025-12-02 09:00:30|145250|145200|145300|145200|145300|145250|145250|145150|0
1764666050000|2025-12-02 09:00:50|145250|145150|145200|145100|145250|145150|145200|145100|32
1764666080000|2025-12-02 09:01:20|145150|145050|145150|145050|145200|145100|145150|145050|0
1764666090000|2025-12-02 09:01:30|145200|145100|145200|145100|145250|145150|145200|145100|0
1764666110000|2025-12-02 09:01:50|145150|145050|145150|145050|145150|145050|145150|145050|0
1764666120000|2025-12-02 09:02:00|145200|145100|145150|145050|145200|145100|145150|145050|0
1764666130000|2025-12-02 09:02:10||145100||145050||145100||145050|20
1764666150000|2025-12-02 09:02:30|145100|145000|145050|144950|145100|145000|145000|144950|230
1764666160000|2025-12-02 09:02:40|145000|144900|145000|144900|145000|144900|144950|144900|9
1764666190000|2025-12-02 09:03:10|144950||145000||145000||144950||4
1764666200000|2025-12-02 09:03:20|145050|144950|145050|144950|145050|145000|145050|144900|33
1764666220000|2025-12-02 09:03:40|||||||||15
1764666240000|2025-12-02 09:04:00|||||||||3
1764666260000|2025-12-02 09:04:20||145000||145000||145000||145000|0
1764666270000|2025-12-02 09:04:30|145100|144950|145100|145000|145100|145050|145100|144950|38
1764666280000|2025-12-02 09:04:40||145050||145050||145050||145050|0
1764666320000|2025-12-02 09:05:20|145150|145100|145150|145050|145200|145100|145150|145050|3
1764666330000|2025-12-02 09:05:30|145200|145100|145200|145100|145200|145100|145200|145050|0
1764666360000|2025-12-02 09:06:00||145150||145100||145150||145100|0
1764666370000|2025-12-02 09:06:10|||||||||10
1764666380000|2025-12-02 09:06:20|145150|145150|145200|145100|145200|145150|145150|145100|0
1764666390000|2025-12-02 09:06:30||145150||145100||145150||145100|0
1764666400000|2025-12-02 09:06:40||145150||145100||145150||145100|0
1764666410000|2025-12-02 09:06:50|145250|145150|145250|145150|145250|145150|145250|145150|1
1764666420000|2025-12-02 09:07:00||145200||145150||145200||145150|10
1764666430000|2025-12-02 09:07:10|145300|145200|145300|145200|145300|145200|145300|145200|1
1764666440000|2025-12-02 09:07:20|145350|145250|145400|145300|145400|145300|145350|145250|82
1764666450000|2025-12-02 09:07:30|145450|145350|145450|145350|145450|145350|145400|145300|522
1764666470000|2025-12-02 09:07:50|145400||145450||145450||145400||25
1764666480000|2025-12-02 09:08:00||145400||145350||145400||145350|0
1764666490000|2025-12-02 09:08:10||145400||145400||145400||145400|0
1764666520000|2025-12-02 09:08:40||145350||145350||145350||145350|0
1764666560000|2025-12-02 09:09:20|145500|145400|145500|145400|145500|145400|145500|145400|35
1764666570000|2025-12-02 09:09:30||145450||145450||145450||145450|0
1764666590000|2025-12-02 09:09:50|145550|145500|145600|145500|145600|145550|145550|145450|43
1764666610000|2025-12-02 09:10:10|145650|145550|145700|145600|145700|145600|145650|145550|8
1764666630000|2025-12-02 09:10:30|145650|145550|145650|145550|145650|145550|145600|145550|28
1764666640000|2025-12-02 09:10:40|145700|145600|145800|145750|145800|145750|145700|145550|150
1764666650000|2025-12-02 09:10:50|145850|145800|145950|145850|146000|145900|145850|145750|82
1764666660000|2025-12-02 09:11:00|146000||146000||146000||145950||0
1764666670000|2025-12-02 09:11:10|145950|145900|145950|145850|146000|145900|145900|145850|7
1764666680000|2025-12-02 09:11:20||145900||145900||145900||145900|0
1764666700000|2025-12-02 09:11:40||145850||145850||145900||145850|0
1764666710000|2025-12-02 09:11:50|146000||145950||146000||145950||2
1764666730000|2025-12-02 09:12:10|146000|145900|146000|145950|146100|146000|146000|145900|234
1764666740000|2025-12-02 09:12:20|||||||||21
1764666780000|2025-12-02 09:13:00|145950|145900|146000|145900|146000|145900|145950|145900|0
1764666800000|2025-12-02 09:13:20|145950|145850|145950|145850|145950|145850|145900|145850|72
1764666810000|2025-12-02 09:13:30|146000|145900|145950|145850|146000|145900|145950|145850|60
1764666860000|2025-12-02 09:14:20|146000||145950||146000||145950||0
1764666880000|2025-12-02 09:14:40|146000|145900|146000|145900|146000|145900|146000|145850|0
1764666890000|2025-12-02 09:14:50|||||||||85
1764666900000|2025-12-02 09:15:00|145950|145850|145900|145800|145950|145850|145850|145800|54
1764666910000|2025-12-02 09:15:10||145850||145800||145850||145800|1
1764666920000|2025-12-02 09:15:20||145850||145800||145850||145800|0
1764666970000|2025-12-02 09:16:10|145850||145850||145850||145850||0
1764666980000|2025-12-02 09:16:20|145900|145850|145950|145900|145950|145900|145900|145850|42
1764666990000|2025-12-02 09:16:30|146000|145950|146000|145950|146000|145950|146000|145900|1
1764667000000|2025-12-02 09:16:40||145900||145900||145900||145900|0
1764667020000|2025-12-02 09:17:00|146050|145950|146050|145950|146050|146000|146000|145900|106
1764667030000|2025-12-02 09:17:10|146000|145900|145900|145800|146000|145900|145900|145800|130
1764667040000|2025-12-02 09:17:20||145850||145800||145850||145800|6
1764667060000|2025-12-02 09:17:40||145850||145800||145850||145800|0
1764667070000|2025-12-02 09:17:50|145950|145850|145950|145850|145950|145900|145950|145850|0
1764667080000|2025-12-02 09:18:00|145900|145800|145950|145850|145950|145850|145900|145800|0
1764667130000|2025-12-02 09:18:50|145900|145900|145900|145800|145950|145900|145850|145800|78
1764667160000|2025-12-02 09:19:20||145850||145800||145850||145800|0
1764667170000|2025-12-02 09:19:30|145850||145900||145900||145850||0
1764667180000|2025-12-02 09:19:40|145850|145750|145750|145700|145900|145750|145750|145700|46
1764667190000|2025-12-02 09:19:50|145700|145650|145650|145600|145700|145650|145650|145550|3
1764667200000|2025-12-02 09:20:00|145700|145650|145700|145600|145700|145650|145650|145600|35
1764667210000|2025-12-02 09:20:10|||||||||30
1764667230000|2025-12-02 09:20:30||145650||145600||145650||145600|27
1764667240000|2025-12-02 09:20:40||145650||145600||145650||145600|0
1764667250000|2025-12-02 09:20:50||145650||145600||145650||145600|42
1764667270000|2025-12-02 09:21:10|145750|145650|145750|145700|145750|145700|145750|145650|5
1764667280000|2025-12-02 09:21:20|145700|145650|145750|145650|145750|145650|145700|145650|7
1764667290000|2025-12-02 09:21:30|145700||145700||145750||145700||0
1764667300000|2025-12-02 09:21:40|145750|145600|145750|145650|145750|145700|145750|145600|36
1764667310000|2025-12-02 09:21:50|145700||145750||145750||145700||0
1764667330000|2025-12-02 09:22:10|145700||145700||145700||145700||0
1764667340000|2025-12-02 09:22:20|145750|145700|145750|145650|145750|145700|145750|145650|0
1764667350000|2025-12-02 09:22:30||145700||145650||145700||145650|0
1764667360000|2025-12-02 09:22:40|145800|145700|145850|145750|145850|145750|145800|145650|20
1764667370000|2025-12-02 09:22:50|145800|145700|145850|145750|145850|145750|145800|145700|9
1764667380000|2025-12-02 09:23:00|145800|145700|145800|145700|145800|145700|145800|145700|0
1764667390000|2025-12-02 09:23:10|145850|145750|145800|145700|145850|145750|145800|145700|0
1764667400000|2025-12-02 09:23:20|145850|145750|145850|145750|145850|145750|145850|145700|0
1764667420000|2025-12-02 09:23:40|145900|145800|145900|145800|145900|145800|145900|145750|0
1764667450000|2025-12-02 09:24:10||145850||145800||145850||145800|56
1764667480000|2025-12-02 09:24:40|145950|145850|145950|145850|145950|145850|145900|145850|0
1764667490000|2025-12-02 09:24:50||145900||145900||145900||145900|0
1764667500000|2025-12-02 09:25:00|146000|145850|145950|145850|146000|145850|145950|145850|4
1764667550000|2025-12-02 09:25:50|145900|145800|145850|145750|145900|145800|145850|145750|160
1764667570000|2025-12-02 09:26:10|145900|145800|145900|145800|145900|145800|145900|145800|0
1764667590000|2025-12-02 09:26:30||145850||145850||145850||145850|0
1764667620000|2025-12-02 09:27:00|145950|145900|145950|145850|145950|145900|145950|145850|0
1764667630000|2025-12-02 09:27:10|145900||145900||145900||145900||0
1764667640000|2025-12-02 09:27:20|145850|145800|145900|145800|145900|145800|145850|145800|55
1764667660000|2025-12-02 09:27:40|145850|145750|145750|145700|145900|145750|145750|145700|47
1764667670000|2025-12-02 09:27:50||145650||145650||145650||145650|26
1764667680000|2025-12-02 09:28:00|145800|145700|145750|145650|145800|145700|145750|145650|0
1764667690000|2025-12-02 09:28:10|||||||||1
1764667700000|2025-12-02 09:28:20|145700|145600|145600|145500|145750|145600|145550|145500|146
1764667720000|2025-12-02 09:28:40||145550||145550||145550||145500|1
1764667740000|2025-12-02 09:29:00|145650||145600||145650||145600||0
1764667760000|2025-12-02 09:29:20|145650|145600|145650|145600|145650|145600|145650|145550|0
1764667790000|2025-12-02 09:29:50|145700|145650|145700|145650|145700|145650|145700|145600|0
1764667800000|2025-12-02 09:30:00|145650|145600|145700|145600|145700|145600|145650|145550|6
1764667810000|2025-12-02 09:30:10|145650|145550|145650|145550|145650|145600|145650|145550|30
1764667830000|2025-12-02 09:30:30|145600|145500|145550|145450|145600|145500|145550|145450|25
1764667850000|2025-12-02 09:30:50|145500||145500||145550||145500||1
1764667860000|2025-12-02 09:31:00||145400||145400||145400||145400|19
1764667870000|2025-12-02 09:31:10||145450||145400||145450||145400|30
1764667880000|2025-12-02 09:31:20||145450||145400||145450||145400|0
1764667890000|2025-12-02 09:31:30|145450||145500||145500||145450||47
1764667910000|2025-12-02 09:31:50||145450||145400||145450||145400|0
1764667930000|2025-12-02 09:32:10|145550|145450|145550|145450|145550|145500|145500|145400|28
1764667960000|2025-12-02 09:32:40||145500||145450||145500||145450|0
1764667980000|2025-12-02 09:33:00||145500||145500||145500||145450|0
1764667990000|2025-12-02 09:33:10|145500|145450|145550|145450|145550|145500|145500|145450|17
1764668000000|2025-12-02 09:33:20|145500|145500|145550|145500|145550|145500|145500|145500|0
1764668010000|2025-12-02 09:33:30||145450||145450||145450||145450|0
1764668020000|2025-12-02 09:33:40|145500|145400|145500|145400|145500|145400|145500|145400|18
1764668030000|2025-12-02 09:33:50|145550|145450|145500|145400|145550|145450|145500|145400|0
1764668050000|2025-12-02 09:34:10|145550|145450|145550|145450|145550|145450|145550|145400|12
1764668060000|2025-12-02 09:34:20|145500||145500||145550||145500||0
1764668070000|2025-12-02 09:34:30|145550||145550||145550||145550||0
1764668080000|2025-12-02 09:34:40|145500||145500||145500||145500||0
1764668100000|2025-12-02 09:35:00||145400||145400||145400||145400|3
1764668120000|2025-12-02 09:35:20|145450|145350|145500|145450|145500|145450|145400|145300|96
1764668130000|2025-12-02 09:35:30|145550|145400|145500|145400|145550|145400|145500|145400|0
1764668140000|2025-12-02 09:35:40|145550|145450|145550|145450|145550|145450|145500|145400|0
1764668160000|2025-12-02 09:36:00|145600|145500|145600|145500|145600|145550|145600|145450|75
1764668170000|2025-12-02 09:36:10||145550||145550||145550||145550|0
1764668200000|2025-12-02 09:36:40|145550|145500|145550|145450|145550|145500|145550|145450|21
1764668210000|2025-12-02 09:36:50|145500|145500|145500|145450|145550|145500|145500|145450|5
1764668220000|2025-12-02 09:37:00|145550||145550||145550||145550||0
1764668240000|2025-12-02 09:37:20|145500|145400|145500|145400|145550|145450|145450|145400|5
1764668270000|2025-12-02 09:37:50|145450||145500||145500||145450||0
1764668280000|2025-12-02 09:38:00|145450||145500||145500||145450||4
1764668300000|2025-12-02 09:38:20||145450||145450||145450||145450|0
1764668310000|2025-12-02 09:38:30||145400||145400||145400||145400|2
1764668330000|2025-12-02 09:38:50|145450|145350|145450|145350|145450|145350|145450|145350|43
1764668340000|2025-12-02 09:39:00|145500|145400|145500|145400|145500|145400|145450|145350|0
1764668400000|2025-12-02 09:40:00|145450|145350|145450|145350|145450|145350|145400|145300|220
1764668420000|2025-12-02 09:40:20||145400||145350||145400||145350|0
1764668440000|2025-12-02 09:40:40|||||||||2
1764668450000|2025-12-02 09:40:50|145400||145450||145450||145400||0
1764668460000|2025-12-02 09:41:00|145400|145400|145450|145350|145450|145400|145400|145350|95
1764668500000|2025-12-02 09:41:40|145400||145450||145450||145400||10
1764668540000|2025-12-02 09:42:20|145400|145300|145450|145350|145450|145350|145400|145300|91
1764668550000|2025-12-02 09:42:30|145400|145300|145450|145400|145450|145400|145400|145300|141
1764668560000|2025-12-02 09:42:40|145500||145500||145500||145500||0
1764668570000|2025-12-02 09:42:50||145450||145450||145450||145450|0
1764668580000|2025-12-02 09:43:00||145400||145400||145400||145400|5
1764668590000|2025-12-02 09:43:10|145550|145450|145550|145500|145550|145500|145500|145450|14
1764668600000|2025-12-02 09:43:20|145500|145450|145550|145500|145550|145500|145500|145450|208
1764668620000|2025-12-02 09:43:40|145500|145450|145550|145450|145550|145450|145500|145450|50
1764668650000|2025-12-02 09:44:10||145500||145450||145500||145450|0
1764668670000|2025-12-02 09:44:30|145500||145550||145550||145500||0
1764668700000|2025-12-02 09:45:00|145500|145500|145500|145450|145500|145500|145450|145400|121
1764668730000|2025-12-02 09:45:30|145550|145500|145550|145500|145550|145500|145550|145450|4
1764668750000|2025-12-02 09:45:50||145450||145450||145450||145450|0
1764668760000|2025-12-02 09:46:00||145500||145450||145500||145450|17
1764668770000|2025-12-02 09:46:10|145500|145500|145550|145500|145550|145500|145500|145450|10
1764668780000|2025-12-02 09:46:20||145450||145500||145500||145450|0
1764668790000|2025-12-02 09:46:30|145500|145450|145800|145700|145800|145750|145500|145450|271
1764668800000|2025-12-02 09:46:40|145750|145750|145800|145750|145800|145750|145750|145700|13
1764668810000|2025-12-02 09:46:50||145700||145700||145700||145700|26
1764668830000|2025-12-02 09:47:10|||||||||2
1764668840000|2025-12-02 09:47:20||145750||145700||145750||145700|0
1764668880000|2025-12-02 09:48:00|145750|145650|145750|145700|145750|145700|145750|145650|70
1764668900000|2025-12-02 09:48:20|145700|145650|145750|145650|145750|145650|145700|145650|31
1764668930000|2025-12-02 09:48:50|145700|145600|145700|145600|145700|145600|145650|145600|6
1764668950000|2025-12-02 09:49:10|145650||145650||145650||145650||0
1764668960000|2025-12-02 09:49:20|145700|145650|145700|145650|145700|145650|145700|145600|0
1764668970000|2025-12-02 09:49:30||145600||145600||145600||145600|0
1764668980000|2025-12-02 09:49:40||145650||145650||145650||145650|0
1764668990000|2025-12-02 09:49:50||145600||145650||145650||145600|0
1764669000000|2025-12-02 09:50:00|145750|145700|145700|145650|145750|145700|145700|145650|32
1764669040000|2025-12-02 09:50:40|145750|145700|145750|145650|145750|145700|145750|145650|7
1764669060000|2025-12-02 09:51:00|145700||145700||145700||145700||0
1764669070000|2025-12-02 09:51:10|145650|145600|145700|145600|145700|145600|145650|145600|85
1764669080000|2025-12-02 09:51:20|145650||145650||145650||145650||0
1764669100000|2025-12-02 09:51:40|145600|145550|145650|145550|145650|145550|145600|145550|73
1764669130000|2025-12-02 09:52:10|145600|145450|145650|145550|145650|145550|145550|145450|376
1764669140000|2025-12-02 09:52:20|145600||145600||145600||145600||0
1764669160000|2025-12-02 09:52:40|145550|145500|145550|145500|145550|145500|145550|145500|20
1764669180000|2025-12-02 09:53:00|145600|145550|145700|145650|145700|145650|145600|145550|94
1764669190000|2025-12-02 09:53:10||145600||145650||145650||145600|0
1764669210000|2025-12-02 09:53:30|||||||||6
1764669240000|2025-12-02 09:54:00|145650|145600|145650|145550|145650|145600|145600|145550|38
1764669270000|2025-12-02 09:54:30|145700|145600|145700|145600|145700|145600|145650|145550|0
1764669280000|2025-12-02 09:54:40|145650||145700||145700||145650||0
1764669300000|2025-12-02 09:55:00|145650|145550|145550|145500|145700|145550|145550|145500|569
1764669310000|2025-12-02 09:55:10|145600||145550||145600||145550||14
1764669320000|2025-12-02 09:55:20|145600||145600||145600||145600||0
1764669340000|2025-12-02 09:55:40|145550|145450|145500|145450|145550|145500|145500|145450|101
1764669370000|2025-12-02 09:56:10||145400||145400||145400||145400|0
1764669430000|2025-12-02 09:57:10|145550|145450|145550|145450|145550|145450|145500|145400|19
1764669460000|2025-12-02 09:57:40|145500|145400|145450|145350|145550|145400|145400|145350|156
1764669470000|2025-12-02 09:57:50|||||||||9
1764669520000|2025-12-02 09:58:40|145500|145400|145500|145400|145500|145400|145500|145400|13
1764669530000|2025-12-02 09:58:50|145450||145500||145500||145450||0
1764669540000|2025-12-02 09:59:00|145450||145450||145500||145450||14
1764669580000|2025-12-02 09:59:40|145400|145350|145450|145350|145450|145350|145400|145350|20
1764669610000|2025-12-02 10:00:10|145400|145300|145450|145350|145450|145350|145400|145300|466
1764669620000|2025-12-02 10:00:20|145400||145450||145450||145400||28
1764669630000|2025-12-02 10:00:30|145400||145450||145450||145400||0
1764669640000|2025-12-02 10:00:40|145400||145450||145450||145400||61
1764669710000|2025-12-02 10:01:50|145400|145300|145350|145250|145400|145350|145250|145200|383
1764669740000|2025-12-02 10:02:20|145300|145200|145250|145200|145300|145200|145200|145150|324
1764669750000|2025-12-02 10:02:30|145200|145150|145200|145100|145200|145150|145150|145100|9
1764669760000|2025-12-02 10:02:40|145150|145050|145150|145050|145150|145050|145100|145050|106
1764669770000|2025-12-02 10:02:50|145100|145000|145100|145000|145150|145050|145050|145000|0
1764669780000|2025-12-02 10:03:00|145050|144950|145050|144950|145050|145000|144950|144850|110
1764669790000|2025-12-02 10:03:10|145100|145000|145100|145000|145100|145000|145050|144950|0
1764669800000|2025-12-02 10:03:20|145050|144950|145050|144950|145050|144950|145050|144950|17
1764669810000|2025-12-02 10:03:30|145000|144900|145000|144900|145050|144950|145000|144900|0
1764669820000|2025-12-02 10:03:40|145050|144950|145050|144950|145050|144950|145000|144900|5
1764669830000|2025-12-02 10:03:50|145000|144900|145000|144900|145000|144950|145000|144900|0
1764669840000|2025-12-02 10:04:00|144950||145000||145000||144950||6
1764669850000|2025-12-02 10:04:10||144950||144900||144950||144900|5
1764669860000|2025-12-02 10:04:20|144950||145000||145000||144950||10
1764669870000|2025-12-02 10:04:30|145050|144950|145050|144950|145050|144950|145050|144950|2
1764669890000|2025-12-02 10:04:50||145000||144950||145000||144950|0
1764669900000|2025-12-02 10:05:00||145000||144950||145000||144950|0
1764669910000|2025-12-02 10:05:10|145100|145000|145050|144950|145100|145000|145050|144950|2
1764669920000|2025-12-02 10:05:20|145100|145000|145100|145050|145100|145050|145100|145000|10
1764669930000|2025-12-02 10:05:30|145150|145000|145150|145050|145150|145100|145150|145000|55
1764669940000|2025-12-02 10:05:40|145100|145000|145100|145000|145100|145000|145100|144950|6
1764669950000|2025-12-02 10:05:50|145050||145050||145100||145050||0
1764669960000|2025-12-02 10:06:00|145100|144950|145100|145000|145150|145050|145050|144950|253
1764669980000|2025-12-02 10:06:20|145050|144950|145000|144950|145100|144950|145000|144950|11
1764670000000|2025-12-02 10:06:40|144950|144900|145050|144950|145050|145000|144950|144900|47
1764670010000|2025-12-02 10:06:50||145000||145000||145000||145000|0
1764670020000|2025-12-02 10:07:00|145100||145100||145100||145100||22
1764670040000|2025-12-02 10:07:20|||||||||10
1764670050000|2025-12-02 10:07:30|145050|144950|145000|144950|145050|144950|145000|144950|32
1764670060000|2025-12-02 10:07:40|145050|145000|145100|145000|145100|145000|145050|145000|27
1764670090000|2025-12-02 10:08:10|145050|145050|145100|145000|145100|145050|145050|145000|42
1764670120000|2025-12-02 10:08:40||145050||145050||145050||145050|0
1764670130000|2025-12-02 10:08:50|145150|145000|145200|145100|145200|145100|145150|145000|22
1764670140000|2025-12-02 10:09:00||145150||145150||145150||145100|0
1764670150000|2025-12-02 10:09:10|||||||||7
1764670160000|2025-12-02 10:09:20|145250|145200|145250|145200|145300|145200|145250|145200|24
1764670170000|2025-12-02 10:09:30||145150||145150||145150||145150|0
1764670180000|2025-12-02 10:09:40|145300|145200|145300|145200|145300|145250|145300|145150|21
1764670190000|2025-12-02 10:09:50|145250||145250||145300||145250||0
1764670200000|2025-12-02 10:10:00|145200|145150|145250|145150|145250|145150|145200|145150|46
1764670220000|2025-12-02 10:10:20|145300|145200|145350|145250|145350|145250|145300|145200|100
1764670240000|2025-12-02 10:10:40|145400|145300|145450|145400|145450|145400|145350|145250|61
1764670250000|2025-12-02 10:10:50|145500|145350|145450|145350|145500|145350|145400|145350|41
1764670270000|2025-12-02 10:11:10|145500|145400|145500|145400|145550|145450|145500|145350|34
1764670300000|2025-12-02 10:11:40|145450|145350|145450|145350|145500|145400|145400|145300|105
1764670330000|2025-12-02 10:12:10|145500|145400|145500|145400|145500|145400|145500|145400|0
1764670350000|2025-12-02 10:12:30|145450|145350|145500|145400|145500|145400|145450|145350|0
1764670370000|2025-12-02 10:12:50|145450|145350|145400|145350|145500|145400|145400|145350|131
1764670380000|2025-12-02 10:13:00|145450||145450||145450||145400||50
1764670400000|2025-12-02 10:13:20||145400||145350||145400||145350|1
1764670410000|2025-12-02 10:13:30|145400|145300|145400|145300|145400|145300|145400|145300|7
1764670450000|2025-12-02 10:14:10||145350||145350||145350||145300|50
1764670480000|2025-12-02 10:14:40|145450||145450||145450||145450||10
1764670490000|2025-12-02 10:14:50||145400||145400||145400||145400|0
1764670500000|2025-12-02 10:15:00|145500|145450|145450|145400|145500|145450|145450|145400|4
1764670510000|2025-12-02 10:15:10||145350||145350||145350||145350|6
1764670520000|2025-12-02 10:15:20||145400||145350||145400||145350|1
1764670530000|2025-12-02 10:15:30|145400|145400|145450|145350|145500|145400|145400|145350|24
1764670540000|2025-12-02 10:15:40|145400||145450||145450||145400||7
1764670560000|2025-12-02 10:16:00||145400||145350||145400||145350|0
1764670570000|2025-12-02 10:16:10|145400||145400||145400||145400||0
1764670580000|2025-12-02 10:16:20|145350|145300|145350|145300|145350|145300|145350|145250|24
1764670590000|2025-12-02 10:16:30||145250||145250||145300||145250|0
1764670600000|2025-12-02 10:16:40||145300||145250||145300||145250|0
1764670610000|2025-12-02 10:16:50|145300|145200|145300|145200|145300|145200|145250|145200|11
1764670620000|2025-12-02 10:17:00||145250||145250||145250||145250|0
1764670630000|2025-12-02 10:17:10|145350|145300|145350|145300|145350|145300|145350|145300|7
1764670640000|2025-12-02 10:17:20|145400|145250|145350|145250|145400|145350|145350|145250|67
1764670650000|2025-12-02 10:17:30||145300||145300||145300||145250|0
1764670660000|2025-12-02 10:17:40|145400|145350|145400|145350|145400|145350|145400|145350|25
1764670680000|2025-12-02 10:18:00|145350|145300|145400|145300|145400|145300|145350|145300|3
1764670710000|2025-12-02 10:18:30|145350||145400||145400||145350||27
1764670730000|2025-12-02 10:18:50|145350|145250|145300|145200|145350|145250|145250|145200|36
1764670740000|2025-12-02 10:19:00|145350|145250|145450|145350|145450|145350|145350|145250|70
1764670810000|2025-12-02 10:20:10|145400||145400||145450||145400||5
1764670820000|2025-12-02 10:20:20|145350|145300|145350|145300|145350|145300|145350|145300|20
1764670870000|2025-12-02 10:21:10|145400|145350|145400|145350|145450|145400|145400|145350|101
1764670880000|2025-12-02 10:21:20|145450|145300|145450|145400|145450|145400|145450|145300|238
1764670890000|2025-12-02 10:21:30|145500|145450|145550|145500|145550|145500|145500|145450|19
1764670900000|2025-12-02 10:21:40|145600||145600||145600||145600||0
1764670920000|2025-12-02 10:22:00|145550||145550||145550||145550||19
1764670930000|2025-12-02 10:22:10|145600||145600||145600||145600||0
1764670950000|2025-12-02 10:22:30|145550||145600||145600||145550||0
1764670960000|2025-12-02 10:22:40|145650|145550|145750|145650|145800|145750|145600|145550|854
1764670970000|2025-12-02 10:22:50|145800|145700|145800|145700|145800|145700|145800|145700|45
1764670980000|2025-12-02 10:23:00||145750||145700||145750||145700|97
1764670990000|2025-12-02 10:23:10|145750|145650|145750|145650|145750|145650|145700|145650|0
1764671000000|2025-12-02 10:23:20|145800|145700|145700|145650|145800|145750|145700|145650|132
1764671010000|2025-12-02 10:23:30|145650|145600|145750|145700|145750|145700|145650|145600|106
1764671020000|2025-12-02 10:23:40|145800|145750|145750|145700|145800|145750|145750|145700|100
1764671060000|2025-12-02 10:24:20|145700|145650|145750|145700|145750|145700|145700|145600|160
1764671070000|2025-12-02 10:24:30|145800||145800||145800||145800||0
1764671080000|2025-12-02 10:24:40|145850|145750|145800|145700|145850|145800|145800|145700|186
1764671090000|2025-12-02 10:24:50|145750|145650|145800|145700|145800|145700|145700|145650|22
1764671150000|2025-12-02 10:25:50|145750|145750|145750|145650|145750|145750|145700|145650|88
1764671160000|2025-12-02 10:26:00|145700||145700||145700||145700||0
1764671190000|2025-12-02 10:26:30||145600||145600||145600||145600|40
1764671200000|2025-12-02 10:26:40||145650||145600||145650||145600|0
1764671220000|2025-12-02 10:27:00||145650||145650||145650||145650|0
1764671230000|2025-12-02 10:27:10|145750|145700|145750|145700|145800|145700|145750|145700|17
1764671310000|2025-12-02 10:28:30|145700|145650|145750|145650|145750|145700|145700|145650|102
1764671340000|2025-12-02 10:29:00|145700|145600|145650|145550|145700|145600|145650|145550|48
1764671370000|2025-12-02 10:29:30||145600||145600||145600||145600|0
1764671380000|2025-12-02 10:29:40||145550||145550||145550||145550|119
1764671390000|2025-12-02 10:29:50|145600|145500|145500|145400|145600|145500|145500|145400|222
1764671420000|2025-12-02 10:30:20|145450|145350|145400|145250|145450|145350|145350|145250|126
1764671430000|2025-12-02 10:30:30|145350|145300|145350|145300|145400|145300|145300|145200|3
1764671440000|2025-12-02 10:30:40||145250||145250||145250||145250|0
1764671450000|2025-12-02 10:30:50||145300||145300||145300||145300|0
1764671460000|2025-12-02 10:31:00|145400|145350|145400|145300|145400|145350|145400|145300|111
1764671500000|2025-12-02 10:31:40|145350||145350||145350||145350||0
1764671510000|2025-12-02 10:31:50|145300|145250|145300|145250|145350|145250|145300|145250|9
1764671520000|2025-12-02 10:32:00||145200||145200||145200||145200|0
1764671530000|2025-12-02 10:32:10|145350|145250|145300|145200|145350|145250|145300|145200|0
1764671540000|2025-12-02 10:32:20|145250||145300||145300||145250||0
1764671560000|2025-12-02 10:32:40||145250||145200||145250||145200|3
1764671590000|2025-12-02 10:33:10|145350|145250|145400|145300|145400|145300|145350|145250|22
1764671600000|2025-12-02 10:33:20||145350||145300||145350||145300|0
1764671610000|2025-12-02 10:33:30|145450|145350|145400|145300|145500|145400|145350|145300|90
1764671620000|2025-12-02 10:33:40|145450|145350|145450|145350|145450|145400|145450|145300|0
1764671660000|2025-12-02 10:34:20|145500|145400|145500|145400|145500|145450|145500|145400|67
1764671690000|2025-12-02 10:34:50|145550|145450|145550|145450|145550|145450|145500|145450|0
1764671710000|2025-12-02 10:35:10||145500||145450||145500||145450|9
1764671720000|2025-12-02 10:35:20|145500|145400|145500|145400|145500|145400|145500|145400|6
1764671760000|2025-12-02 10:36:00|145450||145450||145500||145450||0
1764671770000|2025-12-02 10:36:10|145400|145350|145400|145350|145400|145350|145400|145350|15
1764671790000|2025-12-02 10:36:30|145450||145450||145450||145450||0
1764671830000|2025-12-02 10:37:10|145400||145400||145450||145400||0
1764671840000|2025-12-02 10:37:20|145450|145300|145400|145300|145450|145350|145350|145300|279
1764671860000|2025-12-02 10:37:40||145350||145300||145350||145300|1
1764671880000|2025-12-02 10:38:00|145350||145350||145350||145350||0
1764671890000|2025-12-02 10:38:10|145300|145250|145300|145200|145300|145250|145300|145200|21
1764671910000|2025-12-02 10:38:30||145250||145250||145250||145250|0
1764671940000|2025-12-02 10:39:00||145200||145250||145250||145200|0
1764671950000|2025-12-02 10:39:10||145200||145200||145250||145200|0
1764671970000|2025-12-02 10:39:30|145250|145250|145250|145200|145300|145250|145250|145200|68
1764671980000|2025-12-02 10:39:40|145300|145250|145350|145250|145350|145250|145300|145200|0
1764672000000|2025-12-02 10:40:00|145300|145200|145300|145200|145350|145200|145300|145200|1
1764672030000|2025-12-02 10:40:30|145250||145250||145250||145250||0
1764672050000|2025-12-02 10:40:50|145200|145150|145250|145150|145250|145150|145200|145150|17
1764672060000|2025-12-02 10:41:00|145200||145250||145250||145200||0
1764672080000|2025-12-02 10:41:20|145300|145200|145250|145150|145350|145250|145250|145150|136
1764672090000|2025-12-02 10:41:30||145200||145200||145200||145200|0
1764672100000|2025-12-02 10:41:40||145150||145150||145150||145150|1
1764672110000|2025-12-02 10:41:50|145200||145250||145250||145200||0
1764672130000|2025-12-02 10:42:10|145200||145200||145200||145200||0
1764672140000|2025-12-02 10:42:20|145250||145200||145250||145200||10
1764672150000|2025-12-02 10:42:30|145250||145250||145250||145250||0
1764672230000|2025-12-02 10:43:50|145200|145100|145150|145100|145200|145100|145150|145100|58
1764672240000|2025-12-02 10:44:00|||||||||6
1764672250000|2025-12-02 10:44:10|145200|145150|145200|145150|145200|145150|145200|145150|43
1764672260000|2025-12-02 10:44:20|145150|145100|145150|145100|145150|145100|145150|145100|116
1764672310000|2025-12-02 10:45:10|145100|145050|145100|145050|145150|145050|145100|145050|66
1764672320000|2025-12-02 10:45:20|145150||145150||145150||145150||0
1764672340000|2025-12-02 10:45:40||145100||145100||145100||145100|0
1764672390000|2025-12-02 10:46:30||145050||145050||145050||145050|20
1764672410000|2025-12-02 10:46:50|145100|145000|145050|144950|145100|145000|145000|144900|44
1764672420000|2025-12-02 10:47:00|145000|145000|145000|144950|145000|145000|145000|144950|28
1764672450000|2025-12-02 10:47:30||144900||144900||144900||144900|0
1764672460000|2025-12-02 10:47:40|144950||144950||144950||144950||0
1764672470000|2025-12-02 10:47:50|144900|144850|144900|144800|145000|144950|144900|144800|521
1764672480000|2025-12-02 10:48:00|144850|144750|144750|144650|144850|144750|144700|144650|182
1764672490000|2025-12-02 10:48:10|144700|144600|144700|144600|144700|144600|144700|144600|98
1764672500000|2025-12-02 10:48:20|144650|144550|144700|144600|144700|144650|144600|144550|90
1764672520000|2025-12-02 10:48:40||144650||144650||144650||144600|0
1764672540000|2025-12-02 10:49:00|144750|144700|144750|144700|144800|144750|144750|144700|61
1764672580000|2025-12-02 10:49:40|||||||||1
1764672590000|2025-12-02 10:49:50|144800|144750|144800|144700|144850|144800|144800|144700|9
1764672610000|2025-12-02 10:50:10|144750|144750|144750|144700|144800|144750|144750|144700|101
1764672630000|2025-12-02 10:50:30|||||||||2
1764672660000|2025-12-02 10:51:00|144700|144650|144700|144600|144700|144650|144650|144600|6
1764672670000|2025-12-02 10:51:10|144650||144650||144700||144650||2
1764672680000|2025-12-02 10:51:20|144700|144650|144700|144650|144700|144650|144700|144600|35
1764672700000|2025-12-02 10:51:40|144750||144750||144750||144750||3
1764672710000|2025-12-02 10:51:50||144700||144700||144700||144700|0
1764672720000|2025-12-02 10:52:00|144800||144800||144800||144800||40
1764672760000|2025-12-02 10:52:40|144750|144650|144700|144650|144750|144650|144700|144650|116
1764672780000|2025-12-02 10:53:00|144750|144700|144750|144700|144800|144700|144750|144650|14
1764672800000|2025-12-02 10:53:20|144700|144650|144700|144600|144700|144650|144650|144600|27
1764672830000|2025-12-02 10:53:50||144650||144650||144650||144600|0
1764672850000|2025-12-02 10:54:10|144750|144700|144750|144650|144750|144700|144750|144650|13
1764672860000|2025-12-02 10:54:20|144700|144700|144800|144700|144800|144700|144700|144650|6
1764672870000|2025-12-02 10:54:30|144750|144650|144750|144650|144750|144650|144750|144650|0
1764672880000|2025-12-02 10:54:40|144700||144700||144700||144700||0
1764672890000|2025-12-02 10:54:50|144750||144700||144750||144700||0
1764672900000|2025-12-02 10:55:00|144750||144750||144750||144750||0
1764672910000|2025-12-02 10:55:10||144700||144650||144700||144650|0
1764672920000|2025-12-02 10:55:20|144800|144700|144750|144650|144800|144700|144750|144650|78
1764672930000|2025-12-02 10:55:30||144700||144700||144700||144700|0
1764672940000|2025-12-02 10:55:40||144650||144650||144650||144650|5
1764672990000|2025-12-02 10:56:30|144700||144700||144700||144700||0
1764673000000|2025-12-02 10:56:40|144750|144700|144750|144700|144750|144700|144750|144700|14
1764673010000|2025-12-02 10:56:50|144800|144750|144800|144750|144800|144750|144800|144750|21
1764673020000|2025-12-02 10:57:00|144850||144850||144850||144850||0
1764673030000|2025-12-02 10:57:10|144800|144700|144800|144700|144800|144700|144800|144700|1
1764673040000|2025-12-02 10:57:20|144850|144750|144950|144850|144950|144900|144850|144750|80
1764673060000|2025-12-02 10:57:40|144900|144800|144850|144800|144950|144800|144850|144800|20
1764673080000|2025-12-02 10:58:00||144750||144750||144750||144750|12
1764673090000|2025-12-02 10:58:10|144800|144700|144800|144700|144800|144700|144800|144700|0
1764673110000|2025-12-02 10:58:30|144750|144750|144800|144700|144800|144750|144750|144700|28
1764673130000|2025-12-02 10:58:50|144850|144750|144800|144700|144850|144750|144800|144700|39
1764673170000|2025-12-02 10:59:30|144750|144650|144700|144650|144750|144650|144700|144650|13
1764673190000|2025-12-02 10:59:50|144650|144600|144650|144600|144700|144600|144650|144600|14
1764673210000|2025-12-02 11:00:10|144600|144550|144650|144550|144650|144600|144600|144550|2
1764673220000|2025-12-02 11:00:20|144600|144500|144550|144500|144700|144600|144550|144500|423
1764673230000|2025-12-02 11:00:30|144500|144450|144450|144350|144500|144450|144400|144350|276
1764673260000|2025-12-02 11:01:00|144400|144400|144450|144350|144450|144400|144400|144350|74
1764673270000|2025-12-02 11:01:10|144400||144400||144400||144400||0
1764673300000|2025-12-02 11:01:40||144300||144300||144300||144300|5
1764673310000|2025-12-02 11:01:50|144350||144350||144350||144350||1
1764673320000|2025-12-02 11:02:00||144250||144250||144250||144250|85
1764673350000|2025-12-02 11:02:30||144300||144250||144300||144250|0
1764673360000|2025-12-02 11:02:40|144300|144300|144350|144250|144350|144300|144300|144250|9
1764673370000|2025-12-02 11:02:50|144400|144300|144400|144350|144400|144350|144350|144300|75
1764673380000|2025-12-02 11:03:00|||||||||26
1764673440000|2025-12-02 11:04:00|||||||||4
1764673450000|2025-12-02 11:04:10|144450||144450||144450||144450||1
1764673470000|2025-12-02 11:04:30|144400||144450||144450||144400||15
1764673520000|2025-12-02 11:05:20||144400||144400||144400||144350|0
1764673540000|2025-12-02 11:05:40|144500||144500||144500||144500||10
1764673550000|2025-12-02 11:05:50|144450||144450||144450||144450||0
1764673570000|2025-12-02 11:06:10|144500|144450|144550|144500|144550|144500|144500|144450|12
1764673580000|2025-12-02 11:06:20|144600|144550|144550|144500|144600|144550|144550|144500|91
1764673630000|2025-12-02 11:07:10|144500|144450|144500|144450|144550|144450|144500|144450|51
1764673670000|2025-12-02 11:07:50||144400||144450||144450||144400|50
1764673690000|2025-12-02 11:08:10|144550|144500|144550|144500|144550|144500|144550|144450|38
1764673710000|2025-12-02 11:08:30|144600|144550|144600|144550|144650|144600|144600|144550|151
1764673720000|2025-12-02 11:08:40|144550|144500|144650|144550|144650|144550|144550|144500|83
1764673730000|2025-12-02 11:08:50|144700|144600|144700|144600|144700|144650|144700|144600|45
1764673750000|2025-12-02 11:09:10|144650|144550|144600|144500|144650|144550|144600|144500|60
1764673760000|2025-12-02 11:09:20|144650|144550|144650|144550|144650|144600|144600|144550|237
1764673770000|2025-12-02 11:09:30||144600||144550||144600||144550|2
1764673780000|2025-12-02 11:09:40|144700|144600|144750|144650|144800|144750|144700|144550|429
1764673790000|2025-12-02 11:09:50||144700||144700||144700||144700|0
1764673800000|2025-12-02 11:10:00|144800|144650|144700|144600|144800|144650|144700|144600|27
1764673820000|2025-12-02 11:10:20|144650|144550|144650|144550|144700|144550|144600|144500|312
1764673830000|2025-12-02 11:10:30|144600|144500|144550|144500|144600|144500|144550|144500|0
1764673840000|2025-12-02 11:10:40|144600||144600||144600||144600||0
1764673860000|2025-12-02 11:11:00||144550||144500||144550||144500|0
1764673870000|2025-12-02 11:11:10|||||||||1
1764673890000|2025-12-02 11:11:30|144550|144450|144600|144500|144650|144550|144450|144400|204
1764673910000|2025-12-02 11:11:50|144650|144550|144650|144550|144650|144550|144650|144500|4
1764673920000|2025-12-02 11:12:00||144600||144600||144600||144600|0
1764673930000|2025-12-02 11:12:10|144600|144550|144650|144550|144650|144600|144550|144500|139
1764673950000|2025-12-02 11:12:30|144600|144600|144600|144550|144600|144600|144600|144550|58
1764673960000|2025-12-02 11:12:40|144650|144600|144650|144600|144650|144600|144650|144600|15
1764673970000|2025-12-02 11:12:50|144600|144550|144650|144550|144650|144550|144600|144550|94
1764674020000|2025-12-02 11:13:40|144700|144600|144700|144600|144700|144600|144700|144600|36
1764674040000|2025-12-02 11:14:00||144650||144600||144650||144600|0
1764674080000|2025-12-02 11:14:40|144650||144650||144650||144650||0
1764674120000|2025-12-02 11:15:20||144550||144550||144550||144550|47
1764674150000|2025-12-02 11:15:50|144600|144500|144550|144450|144600|144500|144550|144450|54
1764674160000|2025-12-02 11:16:00|144600|144500|144650|144600|144650|144600|144600|144500|104
1764674190000|2025-12-02 11:16:30|144700|144650|144750|144700|144750|144700|144700|144650|20
1764674220000|2025-12-02 11:17:00|144700|144650|144750|144700|144750|144700|144700|144650|16
1764674230000|2025-12-02 11:17:10|144700|144650|144700|144650|144750|144650|144700|144650|9
1764674240000|2025-12-02 11:17:20|144750||144750||144750||144750||7
1764674250000|2025-12-02 11:17:30|144700|144600|144600|144500|144700|144600|144600|144500|250
1764674270000|2025-12-02 11:17:50|144550|144550|144600|144550|144600|144550|144550|144500|0
1764674290000|2025-12-02 11:18:10|144550|144500|144600|144500|144600|144500|144550|144500|11
1764674300000|2025-12-02 11:18:20||144550||144550||144550||144550|0
1764674310000|2025-12-02 11:18:30|144650|144600|144550|144450|144650|144600|144550|144450|158
1764674320000|2025-12-02 11:18:40|144500|144400|144500|144400|144500|144400|144400|144350|4
1764674340000|2025-12-02 11:19:00||144450||144450||144450||144450|0
1764674380000|2025-12-02 11:19:40|144550||144500||144550||144500||1
1764674390000|2025-12-02 11:19:50|144550|144500|144550|144450|144550|144500|144550|144450|10
1764674400000|2025-12-02 11:20:00||144500||144450||144500||144450|0
1764674430000|2025-12-02 11:20:30|144500|144500|144550|144500|144550|144500|144500|144500|27
1764674450000|2025-12-02 11:20:50|144600|144550|144600|144550|144600|144550|144600|144500|35
1764674460000|2025-12-02 11:21:00|144650|144600|144600|144550|144650|144600|144600|144550|44
1764674470000|2025-12-02 11:21:10|144550|144500|144550|144500|144550|144500|144550|144450|123
1764674480000|2025-12-02 11:21:20|144600|144550|144600|144500|144600|144550|144600|144500|18
1764674510000|2025-12-02 11:21:50||144550||144550||144550||144550|0
1764674520000|2025-12-02 11:22:00|144550|144500|144550|144500|144550|144500|144550|144500|3
1764674530000|2025-12-02 11:22:10||144450||144450||144450||144450|0
1764674550000|2025-12-02 11:22:30||144500||144450||144500||144450|0
1764674560000|2025-12-02 11:22:40||144500||144500||144500||144500|0
1764674570000|2025-12-02 11:22:50|144600|144550|144600|144550|144600|144550|144600|144550|38
1764674600000|2025-12-02 11:23:20|144650|144600|144650|144600|144650|144600|144650|144600|1
1764674610000|2025-12-02 11:23:30|144700|144650|144850|144750|144850|144800|144700|144650|272
1764674620000|2025-12-02 11:23:40|144800|144800|144800|144700|144800|144800|144800|144700|112
1764674630000|2025-12-02 11:23:50|144750|144650|144750|144650|144750|144650|144750|144650|13
1764674650000|2025-12-02 11:24:10|144700||144700||144700||144700||0
1764674660000|2025-12-02 11:24:20|144750||144750||144750||144750||17
1764674670000|2025-12-02 11:24:30||144700||144650||144700||144650|0
1764674690000|2025-12-02 11:24:50|144700|144600|144650|144550|144750|144600|144650|144550|13
1764674700000|2025-12-02 11:25:00|144600|144600|144600|144550|144650|144600|144600|144550|0
1764674820000|2025-12-02 11:27:00|144550|144500|144650|144550|144650|144550|144550|144500|157
1764674830000|2025-12-02 11:27:10||144600||144600||144600||144600|0
1764674880000|2025-12-02 11:28:00|144600|144550|144650|144550|144650|144550|144600|144550|21
1764674890000|2025-12-02 11:28:10|144600||144650||144650||144600||0
1764674900000|2025-12-02 11:28:20||144600||144550||144600||144550|0
1764674910000|2025-12-02 11:28:30|144600|144500|144500|144450|144650|144500|144500|144450|113
1764674920000|2025-12-02 11:28:40|144450|144400|144500|144400|144500|144400|144450|144400|1
1764674940000|2025-12-02 11:29:00|144450||144450||144500||144450||0
1764674990000|2025-12-02 11:29:50|144500||144500||144500||144450||12
1764675010000|2025-12-02 11:30:10|144450|144450|144550|144450|144550|144450|144450|144450|32
1764675030000|2025-12-02 11:30:30|144600|144500|144600|144550|144600|144550|144600|144500|10
1764675040000|2025-12-02 11:30:40||144500||144500||144500||144500|0
1764675050000|2025-12-02 11:30:50|144550|144550|144650|144550|144650|144600|144550|144550|68
1764675100000|2025-12-02 11:31:40||144600||144550||144600||144550|0
1764675120000|2025-12-02 11:32:00||144600||144600||144600||144600|0
1764675140000|2025-12-02 11:32:20|||||||||39
1764675150000|2025-12-02 11:32:30|144700||144700||144700||144700||0
1764675160000|2025-12-02 11:32:40|144650||144650||144650||144650||0
1764675170000|2025-12-02 11:32:50|144700|144650|144650|144600|144700|144650|144650|144600|0
1764675180000|2025-12-02 11:33:00|144700||144700||144700||144700||0
1764675210000|2025-12-02 11:33:30|144650||144650||144650||144650||0
1764675230000|2025-12-02 11:33:50|144700||144700||144700||144700||10
1764675280000|2025-12-02 11:34:40|144650||144700||144700||144650||0
1764675360000|2025-12-02 11:36:00|144650|144550|144600|144550|144650|144550|144600|144550|77
1764675380000|2025-12-02 11:36:20|144550|144500|144600|144500|144600|144500|144550|144500|98
1764675390000|2025-12-02 11:36:30|144550|144450|144450|144400|144550|144450|144450|144350|10
1764675400000|2025-12-02 11:36:40||144350||144400||144400||144350|0
1764675410000|2025-12-02 11:36:50|144500|144450|144500|144400|144500|144450|144500|144400|10
1764675420000|2025-12-02 11:37:00|144450|144450|144500|144400|144500|144450|144450|144400|0
1764675430000|2025-12-02 11:37:10|144450|144450|144500|144400|144500|144450|144450|144400|40
1764675440000|2025-12-02 11:37:20|144450||144500||144500||144450||20
1764675450000|2025-12-02 11:37:30||144450||144400||144450||144400|0
1764675470000|2025-12-02 11:37:50||144450||144400||144450||144400|0
1764675480000|2025-12-02 11:38:00|144450|144450|144450|144350|144450|144450|144400|144350|63
1764675490000|2025-12-02 11:38:10||144400||144400||144400||144400|0
1764675500000|2025-12-02 11:38:20|144500|144450|144450|144350|144500|144450|144450|144350|22
1764675520000|2025-12-02 11:38:40||144400||144350||144400||144350|0
1764675530000|2025-12-02 11:38:50|144400||144450||144450||144400||0
1764675540000|2025-12-02 11:39:00||144400||144350||144400||144350|0
1764675550000|2025-12-02 11:39:10||144400||144350||144400||144350|0
1764675580000|2025-12-02 11:39:40|144500|144400|144600|144500|144600|144500|144500|144400|48
1764675590000|2025-12-02 11:39:50|144550||144550||144600||144550||0
1764675600000|2025-12-02 11:40:00|144600|144550|144600|144550|144600|144550|144550|144550|14
1764675610000|2025-12-02 11:40:10|144550|144500|144500|144450|144600|144500|144500|144450|543
1764675660000|2025-12-02 11:41:00|144450|144400|144500|144450|144500|144450|144450|144350|208
1764675670000|2025-12-02 11:41:10||144400||144400||144400||144400|0
1764675690000|2025-12-02 11:41:30|144450||144450||144450||144450||0
1764675700000|2025-12-02 11:41:40|144500||144500||144500||144500||0
1764675730000|2025-12-02 11:42:10||144450||144400||144450||144400|0
1764675750000|2025-12-02 11:42:30|144450|144350|144450|144350|144450|144350|144400|144350|42
1764675760000|2025-12-02 11:42:40|144400|144400|144450|144400|144450|144400|144400|144400|31
1764675770000|2025-12-02 11:42:50|144400|144350|144450|144350|144450|144350|144400|144350|0
1764675790000|2025-12-02 11:43:10|144400||144400||144400||144400||0
1764675800000|2025-12-02 11:43:20|144450||144450||144450||144450||0
1764675810000|2025-12-02 11:43:30||144400||144400||144400||144400|0
1764675820000|2025-12-02 11:43:40||144350||144350||144350||144350|0
1764675850000|2025-12-02 11:44:10||144400||144350||144400||144350|7
1764675860000|2025-12-02 11:44:20|144400||144450||144450||144400||10
1764675880000|2025-12-02 11:44:40|144500|144400|144450|144350|144500|144450|144450|144350|200
1764675900000|2025-12-02 11:45:00|144400|144400|144450|144350|144450|144400|144400|144350|0
1764675930000|2025-12-02 11:45:30||144400||144400||144400||144400|0
1764675940000|2025-12-02 11:45:40||144350||144400||144400||144350|0
1764675970000|2025-12-02 11:46:10|144500|144450|144500|144400|144500|144450|144500|144400|7
1764675990000|2025-12-02 11:46:30||144450||144450||144450||144450|0
1764676000000|2025-12-02 11:46:40|||||||||60
1764676050000|2025-12-02 11:47:30|144550|144500|144600|144550|144600|144550|144550|144450|23
1764676060000|2025-12-02 11:47:40|||||||||9
1764676070000|2025-12-02 11:47:50||144500||144500||144500||144500|0
1764676120000|2025-12-02 11:48:40||144550||144550||144550||144500|0
1764676130000|2025-12-02 11:48:50|144650|144600|144650|144600|144650|144600|144650|144550|53
1764676140000|2025-12-02 11:49:00||144550||144550||144550||144550|0
1764676170000|2025-12-02 11:49:30|144600||144600||144650||144600||0
1764676180000|2025-12-02 11:49:40|144650||144650||144650||144650||7
1764676210000|2025-12-02 11:50:10||144600||144550||144600||144550|13
1764676240000|2025-12-02 11:50:40|144600|144600|144650|144550|144650|144600|144600|144550|20
1764676250000|2025-12-02 11:50:50||144600||144600||144600||144600|1
1764676270000|2025-12-02 11:51:10|144700|144650|144750|144650|144750|144650|144650|144600|248
1764676280000|2025-12-02 11:51:20|144700|144700|144700|144650|144700|144700|144700|144650|0
1764676300000|2025-12-02 11:51:40|||||||||1
1764676330000|2025-12-02 11:52:10|144650|144600|144750|144650|144750|144650|144650|144600|158
1764676340000|2025-12-02 11:52:20|144700||144700||144700||144700||0
1764676350000|2025-12-02 11:52:30|144650|144600|144700|144600|144700|144600|144650|144600|32
1764676390000|2025-12-02 11:53:10|144650|144550|144650|144550|144650|144600|144600|144550|39
1764676410000|2025-12-02 11:53:30|144600||144650||144650||144600||0
1764676460000|2025-12-02 11:54:20|144600|144600|144600|144550|144650|144600|144600|144550|25
1764676470000|2025-12-02 11:54:30|144650|144600|144650|144600|144650|144600|144650|144600|31
1764676490000|2025-12-02 11:54:50||144550||144550||144550||144550|9
1764676500000|2025-12-02 11:55:00||144600||144600||144600||144550|0
1764676510000|2025-12-02 11:55:10||144550||144550||144600||144550|0
1764676540000|2025-12-02 11:55:40||144600||144550||144600||144550|0
1764676550000|2025-12-02 11:55:50|144600||144650||144650||144600||0
1764676570000|2025-12-02 11:56:10|144600|144500|144600|144550|144600|144550|144550|144500|366
1764676580000|2025-12-02 11:56:20|144550|144500|144600|144500|144600|144500|144550|144500|0
1764676590000|2025-12-02 11:56:30|144550|144450|144500|144450|144600|144450|144500|144450|7
1764676600000|2025-12-02 11:56:40|144550|144500|144550|144450|144550|144500|144550|144450|114
1764676610000|2025-12-02 11:56:50||144500||144500||144500||144500|0
1764676640000|2025-12-02 11:57:20|||||||||25
1764676660000|2025-12-02 11:57:40|144600|144550|144600|144550|144600|144550|144600|144500|84
1764676680000|2025-12-02 11:58:00|144650|144600|144650|144600|144650|144600|144650|144550|57
1764676720000|2025-12-02 11:58:40||144550||144550||144550||144550|6
1764676730000|2025-12-02 11:58:50|144600||144650||144650||144600||0
1764676760000|2025-12-02 11:59:20|144600|144500|144600|144500|144600|144500|144600|144500|40
1764676770000|2025-12-02 11:59:30|144550||144600||144600||144550||3
1764676790000|2025-12-02 11:59:50|144650|144550|144650|144550|144650|144550|144650|144550|219
1764676940000|2025-12-02 12:02:20|144500|144450|144550|144500|144600|144550|144500|144450|24
1764676950000|2025-12-02 12:02:30|144500|144450|144500|144450|144500|144450|144500|144450|10
1764676970000|2025-12-02 12:02:50|144550||144550||144550||144500||102
1764676980000|2025-12-02 12:03:00|144500|144500|144500|144400|144500|144500|144500|144400|268
1764676990000|2025-12-02 12:03:10|144450|144350|144450|144400|144450|144400|144400|144350|274
1764677000000|2025-12-02 12:03:20||144350||144350||144350||144350|2
1764677020000|2025-12-02 12:03:40||144400||144350||144400||144350|10
1764677050000|2025-12-02 12:04:10||144400||144350||144400||144350|0
1764677060000|2025-12-02 12:04:20||144400||144350||144400||144350|0
1764677080000|2025-12-02 12:04:40|144500|144400|144500|144400|144500|144400|144500|144350|54
1764677090000|2025-12-02 12:04:50|144450|144350|144450|144350|144500|144350|144450|144350|51
1764677100000|2025-12-02 12:05:00|144400||144400||144400||144400||0
1764677110000|2025-12-02 12:05:10|144450|144400|144500|144400|144500|144400|144450|144400|6
1764677120000|2025-12-02 12:05:20|144450|144350|144450|144400|144450|144400|144450|144350|0
1764677130000|2025-12-02 12:05:30||144350||144350||144350||144350|0
1764677140000|2025-12-02 12:05:40|144400|144300|144350|144300|144450|144300|144350|144300|919
1764677150000|2025-12-02 12:05:50|144300|144250|144350|144300|144350|144300|144300|144250|354
1764677170000|2025-12-02 12:06:10|144300|144250|144300|144250|144300|144250|144300|144250|1
1764677180000|2025-12-02 12:06:20|144350||144300||144350||144300||34
1764677210000|2025-12-02 12:06:50|||||||||25
1764677220000|2025-12-02 12:07:00|144350|144300|144400|144350|144400|144350|144350|144300|176
1764677230000|2025-12-02 12:07:10|144350|144300|144350|144300|144350|144300|144350|144300|10
1764677240000|2025-12-02 12:07:20|144300|144250|144300|144250|144300|144250|144300|144250|14
1764677250000|2025-12-02 12:07:30|144350|144300|144350|144250|144350|144300|144350|144250|5
1764677260000|2025-12-02 12:07:40|144300|144200|144250|144200|144350|144250|144200|144150|369
1764677270000|2025-12-02 12:07:50||144150||144200||144200||144150|0
1764677310000|2025-12-02 12:08:30||144150||144150||144200||144150|57
1764677330000|2025-12-02 12:08:50|144300|144200|144250|144200|144300|144200|144250|144200|117
1764677370000|2025-12-02 12:09:30|144300||144300||144300||144250||16
1764677380000|2025-12-02 12:09:40||144250||144250||144250||144250|22
1764677400000|2025-12-02 12:10:00|144350|144300|144350|144250|144350|144300|144350|144250|0
1764677430000|2025-12-02 12:10:30|144300||144300||144300||144300||0
1764677440000|2025-12-02 12:10:40|144350|144300|144350|144250|144350|144300|144350|144250|6
1764677460000|2025-12-02 12:11:00|144300|144200|144250|144200|144300|144200|144250|144200|479
1764677470000|2025-12-02 12:11:10||144150||144200||144200||144150|92
1764677480000|2025-12-02 12:11:20||144150||144150||144200||144150|20
1764677490000|2025-12-02 12:11:30|144200|144100|144050|144000|144250|144100|144050|144000|402
1764677500000|2025-12-02 12:11:40|144000|143950|144050|143950|144050|143950|144000|143950|139
1764677510000|2025-12-02 12:11:50|144000|144000|144000|143950|144050|144000|144000|143950|35
1764677540000|2025-12-02 12:12:20|143950|143900|143950|143900|143950|143900|143950|143900|33
1764677560000|2025-12-02 12:12:40|144000|143950|144000|143900|144050|143950|144000|143900|133
1764677580000|2025-12-02 12:13:00|144050|143950|144050|144000|144050|144000|144050|143950|51
1764677590000|2025-12-02 12:13:10|144100|144050|144050|144000|144100|144050|144050|144000|91
1764677610000|2025-12-02 12:13:30|144000|143950|144000|143900|144000|144000|144000|143900|13
1764677630000|2025-12-02 12:13:50|143950|143850|143950|143900|144000|143900|143900|143850|278
1764677640000|2025-12-02 12:14:00|143900|143850|143950|143850|143950|143850|143900|143850|0
1764677650000|2025-12-02 12:14:10|143900||143900||143900||143900||0
1764677660000|2025-12-02 12:14:20|143850|143800|143850|143800|143850|143800|143850|143800|21
1764677670000|2025-12-02 12:14:30|143900|143850|143950|143850|143950|143850|143800|143750|268
1764677690000|2025-12-02 12:14:50|143900|143800|143750|143700|143900|143800|143750|143700|151
1764677700000|2025-12-02 12:15:00|143700|143650|143700|143600|143750|143650|143600|143550|527
1764677710000|2025-12-02 12:15:10|143650|143550|143650|143600|143650|143600|143650|143550|0
1764677720000|2025-12-02 12:15:20|143700|143550|143700|143600|143700|143600|143700|143550|100
1764677730000|2025-12-02 12:15:30|143650|143550|143400|143350|143650|143550|143400|143300|316
1764677740000|2025-12-02 12:15:40|143450|143300|143500|143400|143500|143450|143450|143300|78
1764677750000|2025-12-02 12:15:50|143450|143350|143450|143350|143450|143350|143450|143350|5
1764677760000|2025-12-02 12:16:00|143500|143400|143450|143350|143500|143400|143450|143350|0
1764677780000|2025-12-02 12:16:20|143500|143400|143450|143400|143500|143450|143450|143400|144
1764677790000|2025-12-02 12:16:30|143500|143450|143500|143400|143550|143450|143450|143400|339
1764677800000|2025-12-02 12:16:40|143450|143350|143400|143300|143450|143350|143350|143250|117
1764677810000|2025-12-02 12:16:50|143450|143350|143450|143350|143450|143400|143400|143350|175
1764677820000|2025-12-02 12:17:00|143400|143400|143450|143300|143450|143400|143400|143300|9
1764677830000|2025-12-02 12:17:10||143350||143350||143350||143350|0
1764677840000|2025-12-02 12:17:20|143400|143300|143400|143300|143400|143300|143400|143300|16
1764677850000|2025-12-02 12:17:30||143350||143350||143350||143300|0
1764677860000|2025-12-02 12:17:40||143300||143300||143300||143300|0
1764677870000|2025-12-02 12:17:50|143350|143250|143300|143200|143350|143250|143250|143200|18
1764677880000|2025-12-02 12:18:00|143250|143150|143250|143150|143250|143150|143200|143100|0
1764677890000|2025-12-02 12:18:10|143200||143200||143200||143200||42
1764677900000|2025-12-02 12:18:20|143250|143200|143200|143150|143250|143200|143200|143150|138
1764677910000|2025-12-02 12:18:30|143250|143100|143250|143200|143250|143200|143250|143100|143
1764677920000|2025-12-02 12:18:40|143300|143150|143300|143200|143300|143250|143300|143150|181
1764677930000|2025-12-02 12:18:50|143350|143250|143400|143350|143400|143350|143350|143250|115
1764677940000|2025-12-02 12:19:00|143450|143400|143600|143550|143600|143550|143450|143400|210
1764677950000|2025-12-02 12:19:10|143650|143600|143650|143550|143650|143600|143650|143550|53
1764677960000|2025-12-02 12:19:20|143600|143500|143500|143450|143600|143500|143500|143450|90
1764677970000|2025-12-02 12:19:30|||||||||1
1764677980000|2025-12-02 12:19:40|143450|143400|143450|143400|143450|143400|143450|143400|0
1764677990000|2025-12-02 12:19:50|143500|143450|143450|143350|143500|143450|143400|143350|98
1764678000000|2025-12-02 12:20:00||143400||143350||143400||143350|15
1764678010000|2025-12-02 12:20:10|143500|143400|143350|143250|143500|143400|143300|143250|13
1764678020000|2025-12-02 12:20:20|143300|143200|143300|143200|143300|143200|143250|143200|35
1764678030000|2025-12-02 12:20:30|143250||143250||143250||143250||0
1764678040000|2025-12-02 12:20:40|143200|143150|143150|143100|143250|143150|143150|143050|16
1764678050000|2025-12-02 12:20:50|143200|143150|143200|143100|143200|143150|143200|143100|41
1764678060000|2025-12-02 12:21:00||143150||143150||143150||143100|0
1764678070000|2025-12-02 12:21:10|143150|143100|143200|143100|143200|143100|143150|143100|0
1764678090000|2025-12-02 12:21:30|143150||143150||143150||143150||0
1764678100000|2025-12-02 12:21:40|143200|143150|143250|143150|143250|143150|143200|143150|44
1764678110000|2025-12-02 12:21:50||143200||143200||143200||143150|53
1764678120000|2025-12-02 12:22:00|143200|143150|143200|143150|143250|143150|143200|143150|4
1764678130000|2025-12-02 12:22:10|143250|143200|143250|143150|143250|143200|143250|143150|11
1764678150000|2025-12-02 12:22:30|143300|143200|143300|143250|143300|143250|143300|143200|18
1764678160000|2025-12-02 12:22:40|143350|143300|143350|143300|143350|143300|143350|143300|0
1764678170000|2025-12-02 12:22:50|143300|143250|143350|143250|143350|143250|143300|143200|5
1764678180000|2025-12-02 12:23:00||143300||143250||143300||143250|0
1764678190000|2025-12-02 12:23:10|143400|143300|143350|143300|143450|143400|143350|143300|103
1764678200000|2025-12-02 12:23:20|143300|143250|143400|143300|143400|143300|143300|143250|0
1764678210000|2025-12-02 12:23:30|143450|143350|143350|143300|143500|143400|143350|143300|312
1764678220000|2025-12-02 12:23:40|143300|143250|143250|143200|143350|143250|143250|143200|30
1764678230000|2025-12-02 12:23:50|143300|143250|143300|143200|143300|143250|143300|143200|27
1764678240000|2025-12-02 12:24:00|143350|143250|143350|143250|143350|143300|143350|143250|16
1764678250000|2025-12-02 12:24:10|143300|143300|143300|143200|143300|143300|143300|143200|2
1764678260000|2025-12-02 12:24:20|143250|143250|143250|143200|143250|143250|143250|143200|4
1764678280000|2025-12-02 12:24:40|143300|143250|143350|143250|143350|143250|143250|143250|14
1764678290000|2025-12-02 12:24:50||143300||143300||143300||143250|0
1764678300000|2025-12-02 12:25:00||143250||143300||143300||143250|0
1764678330000|2025-12-02 12:25:30|143400||143350||143400||143350||22
1764678380000|2025-12-02 12:26:20|143300|143250|143350|143250|143350|143250|143300|143250|20
1764678400000|2025-12-02 12:26:40||143300||143300||143300||143250|0
1764678410000|2025-12-02 12:26:50|143400|143350|143350|143300|143400|143350|143350|143300|31
1764678420000|2025-12-02 12:27:00|143400|143350|143450|143350|143450|143400|143400|143300|42
1764678430000|2025-12-02 12:27:10||143400||143400||143400||143400|0
1764678460000|2025-12-02 12:27:40|143400|143350|143450|143350|143450|143350|143400|143350|53
1764678470000|2025-12-02 12:27:50|143400|143400|143450|143350|143450|143400|143400|143350|0
1764678480000|2025-12-02 12:28:00|143500|143400|143500|143400|143500|143400|143500|143400|66
1764678490000|2025-12-02 12:28:10|143450|143450|143450|143350|143450|143450|143450|143350|36
1764678500000|2025-12-02 12:28:20||143400||143400||143400||143400|8
1764678510000|2025-12-02 12:28:30|143400|143350|143400|143350|143450|143350|143400|143350|10
1764678550000|2025-12-02 12:29:10|143450|143400|143400|143350|143450|143400|143400|143350|175
1764678560000|2025-12-02 12:29:20|143350|143300|143300|143200|143350|143300|143300|143200|32
1764678580000|2025-12-02 12:29:40|||||||||4
1764678600000|2025-12-02 12:30:00|143250||143250||143250||143250||0
1764678610000|2025-12-02 12:30:10|143300|143250|143550|143450|143650|143600|143300|143200|315
1764678620000|2025-12-02 12:30:20|143500|143400|143450|143350|143500|143400|143400|143300|98
1764678670000|2025-12-02 12:31:10|143400|143300|143400|143300|143400|143300|143400|143300|0
1764678680000|2025-12-02 12:31:20|143450|143350|143400|143300|143450|143350|143400|143300|49
1764678720000|2025-12-02 12:32:00|143350|143250|143350|143250|143350|143300|143300|143250|20
1764678740000|2025-12-02 12:32:20|143400|143300|143400|143350|143400|143350|143400|143300|11
1764678760000|2025-12-02 12:32:40|143450|143400|143500|143400|143500|143450|143450|143350|68
1764678810000|2025-12-02 12:33:30|143450|143350|143400|143350|143450|143350|143400|143350|0
1764678820000|2025-12-02 12:33:40|143450||143450||143450||143400||0
1764678830000|2025-12-02 12:33:50|143500|143400|143500|143400|143500|143400|143500|143400|0
1764678840000|2025-12-02 12:34:00|143450||143500||143500||143450||0
1764678850000|2025-12-02 12:34:10||143450||143400||143450||143400|0
1764678870000|2025-12-02 12:34:30||143450||143450||143450||143450|0
1764678890000|2025-12-02 12:34:50|||||||||6
1764678910000|2025-12-02 12:35:10|143450|143400|143500|143400|143500|143400|143450|143400|2
1764678920000|2025-12-02 12:35:20|143550|143450|143550|143450|143550|143500|143550|143450|20
1764678950000|2025-12-02 12:35:50|143500||143500||143500||143500||0
1764678980000|2025-12-02 12:36:20|143550|143500|143500|143450|143550|143500|143500|143450|21
1764678990000|2025-12-02 12:36:30|143550||143550||143550||143550||0
1764679020000|2025-12-02 12:37:00|143600|143500|143550|143500|143600|143550|143550|143500|65
1764679030000|2025-12-02 12:37:10|143600||143600||143600||143550||19
1764679060000|2025-12-02 12:37:40|143550|143450|143550|143450|143600|143450|143500|143450|538
1764679070000|2025-12-02 12:37:50|143500||143550||143550||143500||0
1764679110000|2025-12-02 12:38:30|143600|143500|143550|143450|143600|143500|143550|143450|24
1764679130000|2025-12-02 12:38:50||143500||143450||143500||143450|1
1764679140000|2025-12-02 12:39:00||143500||143450||143500||143450|0
1764679150000|2025-12-02 12:39:10|143500||143500||143500||143500||0
1764679170000|2025-12-02 12:39:30|143550|143500|143650|143600|143700|143600|143550|143500|157
1764679180000|2025-12-02 12:39:40|143700||143700||143700||143700||11
1764679200000|2025-12-02 12:40:00|||||||||2
1764679220000|2025-12-02 12:40:20|143750|143650|143750|143650|143750|143650|143750|143650|0
1764679240000|2025-12-02 12:40:40|143700|143600|143700|143600|143700|143600|143650|143600|44
1764679250000|2025-12-02 12:40:50|143750|143650|143750|143650|143750|143700|143750|143650|132
1764679260000|2025-12-02 12:41:00|143700|143600|143750|143650|143750|143650|143700|143600|29
1764679300000|2025-12-02 12:41:40||143700||143700||143700||143700|0
1764679310000|2025-12-02 12:41:50||143650||143650||143650||143650|3
1764679320000|2025-12-02 12:42:00|143700||143750||143750||143700||7
1764679340000|2025-12-02 12:42:20||143700||143650||143700||143650|3
1764679350000|2025-12-02 12:42:30|143800|143700|143800|143700|143800|143750|143800|143700|8
1764679360000|2025-12-02 12:42:40|143850|143750|143950|143850|144000|143900|143850|143750|324
1764679370000|2025-12-02 12:42:50|143900||143950||143950||143900||0
1764679380000|2025-12-02 12:43:00|143900|143800|144000|143900|144000|143950|143850|143800|396
1764679390000|2025-12-02 12:43:10||143950||143900||143950||143900|3
1764679400000|2025-12-02 12:43:20||143950||143950||143950||143950|0
1764679410000|2025-12-02 12:43:30||143900||143950||143950||143900|25
1764679420000|2025-12-02 12:43:40||143900||143900||143900||143900|0
1764679430000|2025-12-02 12:43:50|144050|143950|144050|143950|144100|144050|144000|143950|79
1764679440000|2025-12-02 12:44:00|144000|143900|144050|143950|144050|143950|144000|143900|118
1764679450000|2025-12-02 12:44:10|144000||144050||144050||144000||14
1764679460000|2025-12-02 12:44:20|144000||144050||144050||144000||0
1764679490000|2025-12-02 12:44:50|144000||144050||144050||144000||0
1764679510000|2025-12-02 12:45:10|144100|144000|144100|144000|144100|144000|144100|144000|18
1764679540000|2025-12-02 12:45:40|144150|144050|144150|144100|144150|144100|144100|144050|287
1764679560000|2025-12-02 12:46:00||144050||144050||144050||144050|0
1764679580000|2025-12-02 12:46:20|144200|144100|144150|144100|144200|144150|144150|144050|125
1764679590000|2025-12-02 12:46:30||144050||144100||144100||144050|0
1764679600000|2025-12-02 12:46:40|144200|144150|144200|144100|144200|144150|144150|144100|16
1764679620000|2025-12-02 12:47:00|144150|144050|144200|144150|144200|144150|144050|144000|669
1764679630000|2025-12-02 12:47:10||144100||144100||144100||144100|31
1764679640000|2025-12-02 12:47:20|144150|144050|144150|144050|144150|144100|144150|144050|4
1764679650000|2025-12-02 12:47:30|144100|144000|144050|144000|144100|144000|144050|144000|5
1764679660000|2025-12-02 12:47:40|144100||144100||144100||144100||22
1764679670000|2025-12-02 12:47:50|144050|143950|144050|143950|144050|144000|144050|143950|1
1764679680000|2025-12-02 12:48:00|144100|144000|144100|144000|144100|144000|144100|144000|0
1764679700000|2025-12-02 12:48:20|144150|144050|144150|144050|144150|144100|144100|144050|23
1764679720000|2025-12-02 12:48:40|144200|144100|144200|144100|144200|144150|144150|144050|4
1764679740000|2025-12-02 12:49:00|||||||||5
1764679760000|2025-12-02 12:49:20|144150|144050|144200|144100|144200|144100|144100|144050|88
1764679770000|2025-12-02 12:49:30|144150|144050|144200|144100|144200|144100|144150|144050|0
1764679780000|2025-12-02 12:49:40|144150|144200|144200|144150|144250|144200|144150|144100|295
1764679790000|2025-12-02 12:49:50|144150|144100|144200|144100|144200|144100|144150|144100|11
1764679800000|2025-12-02 12:50:00|||||||||3
1764679840000|2025-12-02 12:50:40||144150||144100||144150||144100|0
1764679850000|2025-12-02 12:50:50|144250|144150|144250|144150|144250|144150|144250|144150|19
1764679860000|2025-12-02 12:51:00|144200|144100|144200|144100|144200|144150|144200|144100|0
1764679890000|2025-12-02 12:51:30|144250|144150|144250|144150|144250|144150|144250|144150|2
1764679910000|2025-12-02 12:51:50|144200|144100|144200|144100|144200|144100|144200|144100|1
1764679930000|2025-12-02 12:52:10||144150||144150||144150||144100|3
1764679950000|2025-12-02 12:52:30||144100||144150||144150||144100|0
1764679960000|2025-12-02 12:52:40|144250|144100|144200|144100|144250|144100|144200|144100|0
1764679980000|2025-12-02 12:53:00|144250|144150|144200|144150|144250|144150|144200|144150|0
1764679990000|2025-12-02 12:53:10||144100||144100||144100||144100|0
1764680010000|2025-12-02 12:53:30|144250|144150|144250|144150|144250|144150|144250|144150|0
1764680030000|2025-12-02 12:53:50|144200||144250||144250||144200||0
1764680080000|2025-12-02 12:54:40|||||||||5
1764680120000|2025-12-02 12:55:20|144300|144200|144250|144150|144300|144250|144250|144150|298
1764680150000|2025-12-02 12:55:50|144200||144200||144200||144200||0
1764680170000|2025-12-02 12:56:10|144250|144200|144250|144150|144250|144200|144250|144150|253
1764680180000|2025-12-02 12:56:20||144200||144200||144200||144200|0
1764680200000|2025-12-02 12:56:40|144300|144250|144300|144250|144300|144250|144300|144200|85
1764680230000|2025-12-02 12:57:10|144350|144300|144350|144250|144350|144300|144350|144250|37
1764680250000|2025-12-02 12:57:30||144300||144300||144300||144300|0
1764680270000|2025-12-02 12:57:50|144400|144350|144400|144350|144450|144400|144400|144350|258
1764680280000|2025-12-02 12:58:00|144450||144450||144450||144450||0
1764680290000|2025-12-02 12:58:10|144400||144450||144450||144400||0
1764680300000|2025-12-02 12:58:20|144400|144300|144350|144300|144450|144300|144350|144300|123
1764680310000|2025-12-02 12:58:30|144400|144350|144400|144300|144400|144350|144400|144300|234
1764680320000|2025-12-02 12:58:40||144350||144350||144350||144350|0
1764680340000|2025-12-02 12:59:00|144450||144450||144450||144450||6
1764680350000|2025-12-02 12:59:10||144400||144350||144400||144350|0
1764680360000|2025-12-02 12:59:20|144500|144400|144500|144400|144500|144400|144500|144400|24
1764680370000|2025-12-02 12:59:30||144450||144400||144450||144400|0
1764680380000|2025-12-02 12:59:40|144450||144500||144500||144450||1
1764680390000|2025-12-02 12:59:50||144450||144400||144450||144400|5
1764680400000|2025-12-02 13:00:00||144450||144400||144450||144400|2
1764680410000|2025-12-02 13:00:10|144450|144350|144400|144350|144450|144350|144400|144350|51
1764680420000|2025-12-02 13:00:20||144300||144300||144300||144300|88
1764680430000|2025-12-02 13:00:30|144350||144400||144400||144350||0
1764680440000|2025-12-02 13:00:40||144350||144350||144350||144350|0
1764680450000|2025-12-02 13:00:50||144300||144350||144350||144300|150
1764680460000|2025-12-02 13:01:00||144300||144300||144300||144300|0
1764680480000|2025-12-02 13:01:20||144350||144300||144350||144300|0
1764680530000|2025-12-02 13:02:10|144350||144400||144400||144350||10
1764680550000|2025-12-02 13:02:30|144350||144400||144400||144350||0
1764680560000|2025-12-02 13:02:40||144350||144350||144350||144350|0
1764680600000|2025-12-02 13:03:20|144350|144300|144400|144300|144400|144300|144350|144300|44
1764680610000|2025-12-02 13:03:30||144350||144350||144350||144350|0
1764680630000|2025-12-02 13:03:50|||||||||4
1764680640000|2025-12-02 13:04:00||144300||144300||144300||144300|0
1764680660000|2025-12-02 13:04:20||144350||144350||144350||144350|0
1764680670000|2025-12-02 13:04:30|144450||144450||144450||144450||18
1764680700000|2025-12-02 13:05:00|144500|144400|144500|144400|144500|144450|144500|144350|0
1764680710000|2025-12-02 13:05:10||144450||144450||144450||144450|1
1764680720000|2025-12-02 13:05:20|144550|144500|144500|144450|144550|144500|144500|144450|191
1764680740000|2025-12-02 13:05:40|144450|144400|144500|144400|144500|144450|144450|144400|47
1764680750000|2025-12-02 13:05:50|144450||144450||144450||144450||0
1764680760000|2025-12-02 13:06:00|144500||144500||144500||144500||0
1764680780000|2025-12-02 13:06:20|144450||144500||144500||144450||0
1764680790000|2025-12-02 13:06:30|144450||144500||144500||144450||0
1764680800000|2025-12-02 13:06:40|144450||144500||144500||144450||0
1764680810000|2025-12-02 13:06:50|144450||144500||144500||144450||0
1764680830000|2025-12-02 13:07:10|144450||144500||144500||144450||0
1764680850000|2025-12-02 13:07:30|144450||144500||144500||144450||0
1764680880000|2025-12-02 13:08:00||144450||144450||144450||144450|0
1764680900000|2025-12-02 13:08:20||144400||144450||144450||144400|8
1764680930000|2025-12-02 13:08:50||144400||144400||144400||144400|3
1764680940000|2025-12-02 13:09:00|144450||144500||144500||144450||0
1764680960000|2025-12-02 13:09:20|144450||144500||144500||144450||0
1764680980000|2025-12-02 13:09:40|144450|144450|144450|144400|144450|144450|144450|144400|0
1764680990000|2025-12-02 13:09:50|144400|144350|144400|144350|144450|144350|144400|144350|42
1764681020000|2025-12-02 13:10:20||144300||144300||144300||144300|60
1764681040000|2025-12-02 13:10:40|144350||144400||144400||144350||8
1764681050000|2025-12-02 13:10:50|144350|144250|144300|144200|144400|144250|144300|144200|38
1764681070000|2025-12-02 13:11:10|144250||144250||144250||144250||0
1764681080000|2025-12-02 13:11:20|144200|144150|144250|144150|144250|144150|144200|144150|1
1764681090000|2025-12-02 13:11:30|144200|144100|144200|144150|144200|144150|144200|144100|0
1764681100000|2025-12-02 13:11:40||144100||144150||144150||144100|0
1764681110000|2025-12-02 13:11:50||144100||144100||144100||144100|0
1764681120000|2025-12-02 13:12:00||144150||144100||144150||144100|0
1764681130000|2025-12-02 13:12:10|144150||144150||144200||144150||0
1764681150000|2025-12-02 13:12:30|144100|144050|144100|144050|144150|144050|144100|144050|20
1764681190000|2025-12-02 13:13:10|144050|144000|144100|144050|144100|144050|144050|144000|50
1764681210000|2025-12-02 13:13:30|144150|144100|144150|144100|144150|144100|144150|144050|48
1764681270000|2025-12-02 13:14:30|144200|144150|144200|144150|144200|144150|144200|144150|24
1764681320000|2025-12-02 13:15:20|144150|144100|144200|144100|144200|144100|144150|144100|81
1764681330000|2025-12-02 13:15:30||144150||144150||144150||144150|0
1764681340000|2025-12-02 13:15:40||144100||144100||144100||144100|0
1764681370000|2025-12-02 13:16:10|||||||||1
1764681380000|2025-12-02 13:16:20|||||||||1
1764681390000|2025-12-02 13:16:30||144150||144150||144150||144150|0
1764681460000|2025-12-02 13:17:40|||||||||30
1764681480000|2025-12-02 13:18:00|||||||||10
1764681510000|2025-12-02 13:18:30|144150|144100|144100|144000|144150|144100|144100|144000|55
1764681520000|2025-12-02 13:18:40|144050|144050|144150|144100|144150|144100|144050|144000|76
1764681540000|2025-12-02 13:19:00|144100|144050|144150|144050|144150|144050|144100|144000|30
1764681550000|2025-12-02 13:19:10|144100|144100|144150|144050|144150|144100|144100|144050|10
1764681560000|2025-12-02 13:19:20|144200|144100|144250|144200|144250|144200|144200|144100|68
1764681620000|2025-12-02 13:20:20|144200|144150|144250|144150|144250|144150|144200|144150|135
1764681680000|2025-12-02 13:21:20|144200||144200||144250||144200||0
1764681690000|2025-12-02 13:21:30|144250||144250||144250||144250||0
1764681700000|2025-12-02 13:21:40||144200||144200||144200||144200|0
1764681750000|2025-12-02 13:22:30|144300|144250|144300|144200|144300|144250|144250|144200|53
1764681770000|2025-12-02 13:22:50|144350|144250|144400|144350|144400|144350|144350|144250|182
1764681780000|2025-12-02 13:23:00|||||||||50
1764681790000|2025-12-02 13:23:10|144450||144450||144450||144450||12
1764681820000|2025-12-02 13:23:40|144400|144400|144400|144350|144450|144400|144400|144350|31
1764681830000|2025-12-02 13:23:50|144450|144400|144450|144350|144450|144400|144450|144350|0
1764681850000|2025-12-02 13:24:10|144400||144400||144400||144400||0
1764681860000|2025-12-02 13:24:20|144450||144450||144450||144450||7
1764681910000|2025-12-02 13:25:10||144400||144400||144400||144350|0
1764681920000|2025-12-02 13:25:20|144500|144450|144500|144450|144500|144450|144500|144450|16
1764681950000|2025-12-02 13:25:50|144550|144500|144600|144550|144650|144600|144550|144500|29
1764681970000|2025-12-02 13:26:10|144650|144600|144700|144650|144700|144650|144650|144600|67
1764682020000|2025-12-02 13:27:00|144750||144750||144750||144750||54
1764682050000|2025-12-02 13:27:30||144700||144700||144700||144700|40
1764682070000|2025-12-02 13:27:50|144700|144650|144750|144700|144750|144700|144700|144650|267
1764682080000|2025-12-02 13:28:00||144650||144650||144650||144650|150
1764682090000|2025-12-02 13:28:10|144700|144600|144700|144600|144750|144600|144700|144600|30
1764682120000|2025-12-02 13:28:40|144650||144700||144700||144650||0
1764682160000|2025-12-02 13:29:20|144650||144700||144700||144650||0
1764682180000|2025-12-02 13:29:40|144650||144650||144650||144650||0
1764682190000|2025-12-02 13:29:50|144600|144550|144650|144550|144650|144550|144600|144550|28
1764682200000|2025-12-02 13:30:00|144600|144600|144650|144550|144650|144600|144600|144550|0
1764682210000|2025-12-02 13:30:10|144700|144600|144700|144600|144700|144650|144700|144600|16
1764682220000|2025-12-02 13:30:20||144650||144600||144650||144600|0
1764682230000|2025-12-02 13:30:30||144650||144650||144650||144600|0
1764682240000|2025-12-02 13:30:40|144750|144700|144800|144700|144800|144750|144750|144650|0
1764682260000|2025-12-02 13:31:00|144750||144750||144800||144750||0
1764682270000|2025-12-02 13:31:10|144700|144650|144700|144600|144700|144650|144700|144600|20
1764682280000|2025-12-02 13:31:20|144750|144650|144750|144650|144750|144650|144700|144600|0
1764682290000|2025-12-02 13:31:30|144700||144750||144750||144700||3
1764682300000|2025-12-02 13:31:40|144700||144750||144750||144700||0
1764682310000|2025-12-02 13:31:50|||||||||1
1764682320000|2025-12-02 13:32:00||144700||144700||144700||144700|0
1764682330000|2025-12-02 13:32:10|144800||144800||144800||144800||0
1764682360000|2025-12-02 13:32:40||144750||144750||144750||144700|0
1764682370000|2025-12-02 13:32:50|144850|144800|144850|144750|144850|144800|144850|144750|24
1764682380000|2025-12-02 13:33:00|144800|144800|144850|144750|144850|144800|144800|144750|150
1764682390000|2025-12-02 13:33:10||144800||144750||144800||144750|3
1764682420000|2025-12-02 13:33:40|144900|144800|144850|144750|144900|144850|144800|144750|302
1764682440000|2025-12-02 13:34:00|144800||144850||144850||144800||0
1764682450000|2025-12-02 13:34:10|144800|144700|144800|144700|144850|144700|144750|144700|19
1764682460000|2025-12-02 13:34:20|144750|144750|144850|144750|144850|144750|144750|144750|25
1764682480000|2025-12-02 13:34:40|144800||144800||144800||144800||0
1764682490000|2025-12-02 13:34:50||144700||144700||144700||144700|0
1764682500000|2025-12-02 13:35:00||144750||144700||144750||144700|0
1764682540000|2025-12-02 13:35:40|||||||||10
1764682550000|2025-12-02 13:35:50||144750||144700||144750||144700|41
1764682570000|2025-12-02 13:36:10||144750||144750||144750||144750|0
1764682680000|2025-12-02 13:38:00|||||||||6
1764682690000|2025-12-02 13:38:10|144850|144800|144850|144800|144850|144800|144850|144800|28
1764682710000|2025-12-02 13:38:30|144900||144900||144900||144900||0
1764682740000|2025-12-02 13:39:00|144850||144900||144900||144850||9
1764682760000|2025-12-02 13:39:20|144950|144850|145000|144900|145000|144900|144950|144850|159
1764682770000|2025-12-02 13:39:30|144950|144850|145050|144950|145050|145000|144900|144850|342
1764682780000|2025-12-02 13:39:40|145000|145000|145200|145100|145200|145150|145000|144950|59
1764682790000|2025-12-02 13:39:50|145150|145150|145150|145100|145150|145150|145150|145100|0
1764682810000|2025-12-02 13:40:10|145100|145050|145150|145050|145150|145050|145100|145050|109
1764682820000|2025-12-02 13:40:20|145100|145000|145250|145150|145250|145200|145100|145000|161
1764682830000|2025-12-02 13:40:30|145200|145100|145250|145150|145250|145200|145200|145100|19
1764682840000|2025-12-02 13:40:40|145200||145250||145250||145200||0
1764682850000|2025-12-02 13:40:50|145300|145200|145400|145350|145400|145350|145300|145200|41
1764682860000|2025-12-02 13:41:00|145450|145300|145400|145300|145450|145300|145400|145300|36
1764682870000|2025-12-02 13:41:10||145350||145300||145350||145300|10
1764682900000|2025-12-02 13:41:40|145350||145400||145400||145350||0
1764682910000|2025-12-02 13:41:50|145550|145350|145550|145450|145550|145500|145450|145300|1114
1764682920000|2025-12-02 13:42:00|145500|145400|145500|145400|145550|145450|145500|145400|78
1764682950000|2025-12-02 13:42:30||145450||145400||145450||145400|39
1764682960000|2025-12-02 13:42:40|145450|145450|145550|145450|145550|145450|145450|145450|21
1764683000000|2025-12-02 13:43:20|145600|145500|145600|145550|145600|145550|145600|145500|15
1764683010000|2025-12-02 13:43:30|145550|145500|145500|145400|145600|145500|145500|145400|233
1764683020000|2025-12-02 13:43:40|145550|145450|145550|145450|145550|145500|145550|145450|56
1764683030000|2025-12-02 13:43:50||145500||145500||145500||145500|0
1764683040000|2025-12-02 13:44:00||145450||145500||145500||145450|35
1764683050000|2025-12-02 13:44:10|145500|145450|145550|145450|145550|145450|145500|145450|20
1764683060000|2025-12-02 13:44:20|145500||145500||145550||145500||0
1764683080000|2025-12-02 13:44:40|145550|145500|145600|145500|145600|145550|145550|145500|39
1764683090000|2025-12-02 13:44:50|145650|145550|145750|145650|145750|145650|145650|145550|25
1764683100000|2025-12-02 13:45:00|145700||145750||145750||145700||5
1764683120000|2025-12-02 13:45:20||145700||145700||145700||145650|0
1764683130000|2025-12-02 13:45:30||145650||145650||145700||145650|4
1764683140000|2025-12-02 13:45:40|145800|145700|145850|145800|145850|145800|145800|145700|237
1764683150000|2025-12-02 13:45:50|145900|145750|145900|145800|145900|145850|145900|145750|38
1764683160000|2025-12-02 13:46:00|145850|145750|145850|145750|145850|145750|145850|145750|1
1764683170000|2025-12-02 13:46:10||145800||145750||145800||145750|8
1764683190000|2025-12-02 13:46:30|145900|145800|145900|145850|145900|145850|145900|145750|7
1764683200000|2025-12-02 13:46:40|145950|145900|145950|145850|145950|145900|145900|145850|19
1764683220000|2025-12-02 13:47:00||145900||145900||145900||145900|0
1764683230000|2025-12-02 13:47:10||145850||145900||145900||145850|171
1764683240000|2025-12-02 13:47:20||145850||145900||145900||145850|79
1764683250000|2025-12-02 13:47:30||145850||145850||145850||145850|0
1764683260000|2025-12-02 13:47:40|146000|145900|146100|146050|146100|146050|146000|145900|81
1764683270000|2025-12-02 13:47:50|146150|146100|146250|146200|146250|146200|146150|146100|154
1764683280000|2025-12-02 13:48:00|146300|146250|146300|146200|146350|146300|146300|146200|152
1764683290000|2025-12-02 13:48:10||146250||146250||146250||146200|19
1764683300000|2025-12-02 13:48:20|146200|146200|146200|146150|146300|146250|146150|146100|687
1764683310000|2025-12-02 13:48:30|146150|146100|146050|146000|146150|146100|146050|146000|47
1764683320000|2025-12-02 13:48:40|146000|145950|146050|145950|146100|146000|145900|145850|1194
1764683330000|2025-12-02 13:48:50|146100|146000|146150|146050|146150|146050|146100|145950|90
1764683340000|2025-12-02 13:49:00|146200|146100|146300|146200|146350|146250|146200|146050|89
1764683350000|2025-12-02 13:49:10|146350||146300||146350||146300||0
1764683370000|2025-12-02 13:49:30|146100|146050|146100|146000|146100|146050|146050|145950|485
1764683380000|2025-12-02 13:49:40|146050||146100||146100||146050||0
1764683400000|2025-12-02 13:50:00|146050|146050|146050|146000|146100|146050|146050|146000|0
1764683410000|2025-12-02 13:50:10|146100|145950|146000|145950|146100|145950|146000|145950|80
1764683420000|2025-12-02 13:50:20|||||||||23
1764683430000|2025-12-02 13:50:30|145950|145900|145900|145800|145950|145900|145850|145800|99
1764683440000|2025-12-02 13:50:40|145950|145850|145950|145850|145950|145850|145900|145800|99
1764683450000|2025-12-02 13:50:50||145900||145850||145900||145850|0
1764683460000|2025-12-02 13:51:00||145900||145850||145900||145850|6
1764683470000|2025-12-02 13:51:10|146000|145900|146050|146000|146100|146000|146000|145850|1099
1764683480000|2025-12-02 13:51:20|146000|145950|146150|146050|146150|146050|146000|145950|129
1764683490000|2025-12-02 13:51:30||146100||146100||146100||146100|0
1764683500000|2025-12-02 13:51:40|146200||146150||146200||146150||33
1764683510000|2025-12-02 13:51:50|||||||||2
1764683520000|2025-12-02 13:52:00|146200|146150|146250|146150|146250|146200|146200|146100|89
1764683530000|2025-12-02 13:52:10|||||||||10
1764683540000|2025-12-02 13:52:20|146300|146200|146400|146300|146400|146300|146300|146200|49
1764683550000|2025-12-02 13:52:30|146450|146350|146400|146350|146500|146350|146400|146350|25
1764683560000|2025-12-02 13:52:40|146450|146300|146500|146350|146500|146450|146450|146300|82
1764683570000|2025-12-02 13:52:50|146550|146400|146650|146550|146650|146550|146550|146400|59
1764683580000|2025-12-02 13:53:00|146700|146600|146700|146600|146750|146650|146650|146600|373
1764683590000|2025-12-02 13:53:10|146650|146550|146850|146750|146850|146750|146550|146500|653
1764683600000|2025-12-02 13:53:20|146700|146650|146750|146600|146800|146750|146700|146600|330
1764683610000|2025-12-02 13:53:30|146700|146650|146750|146650|146750|146700|146700|146600|152
1764683620000|2025-12-02 13:53:40|146800|146700|146900|146850|147050|146950|146800|146650|248
1764683630000|2025-12-02 13:53:50|146950|146900|147000|146950|147000|146950|146900|146850|57
1764683640000|2025-12-02 13:54:00|147050|147000|147000|146900|147050|147000|146950|146900|223
1764683650000|2025-12-02 13:54:10|146950|146850|146950|146800|146950|146850|146900|146800|71
1764683660000|2025-12-02 13:54:20|146900|146850|147100|147000|147100|147000|146900|146850|225
1764683670000|2025-12-02 13:54:30|147050|146950|147200|147100|147200|147100|147000|146900|89
1764683680000|2025-12-02 13:54:40|147150|147150|147150|147050|147200|147150|147150|147050|30
1764683690000|2025-12-02 13:54:50|147200|147100|147300|147200|147300|147200|147200|147100|243
1764683700000|2025-12-02 13:55:00|147350|147250|147300|147250|147500|147400|147300|147200|260
1764683710000|2025-12-02 13:55:10|147350|147200|147150|147050|147350|147200|147150|147050|485
1764683720000|2025-12-02 13:55:20|147100|147000|147100|146950|147100|147000|147000|146900|134
1764683730000|2025-12-02 13:55:30|147050|146900|147050|146900|147050|146900|147050|146900|0
1764683740000|2025-12-02 13:55:40|146950|146850|146900|146800|147000|146850|146900|146750|21
1764683750000|2025-12-02 13:55:50|146950|146850|147000|146900|147050|146900|146850|146800|162
1764683760000|2025-12-02 13:56:00|146950|146850|146900|146750|147000|146900|146900|146750|26
1764683770000|2025-12-02 13:56:10|146850|146800|146950|146800|147000|146900|146850|146750|7
1764683780000|2025-12-02 13:56:20|146900|146850|146850|146800|146950|146850|146800|146700|175
1764683790000|2025-12-02 13:56:30|146900|146750|146900|146800|146900|146850|146900|146750|15
1764683800000|2025-12-02 13:56:40|146850|146850|146800|146700|146850|146850|146800|146700|20
1764683810000|2025-12-02 13:56:50|146850|146650|146700|146550|146850|146700|146700|146550|5
1764683820000|2025-12-02 13:57:00|146600|146500|146600|146500|146600|146550|146600|146500|5
1764683830000|2025-12-02 13:57:10|146500|146450|146750|146700|146750|146700|146500|146450|361
1764683840000|2025-12-02 13:57:20|146800|146650|146700|146650|146800|146650|146700|146650|114
1764683850000|2025-12-02 13:57:30|146750|146700|146800|146750|146850|146750|146700|146700|54
1764683860000|2025-12-02 13:57:40||146700||146750||146750||146700|0
1764683870000|2025-12-02 13:57:50|146750|146700|146750|146650|146800|146700|146700|146650|8
1764683880000|2025-12-02 13:58:00|146700|146600|146550|146500|146750|146600|146550|146500|34
1764683890000|2025-12-02 13:58:10|146500|146450|146500|146350|146550|146450|146400|146300|22
1764683900000|2025-12-02 13:58:20|146450|146300|146400|146300|146450|146300|146350|146300|0
1764683910000|2025-12-02 13:58:30|146350|146350|146400|146300|146400|146350|146300|146250|153
1764683920000|2025-12-02 13:58:40|146350|146250|146350|146250|146400|146300|146350|146200|16
1764683930000|2025-12-02 13:58:50|146400|146300|146400|146350|146400|146350|146400|146300|72
1764683940000|2025-12-02 13:59:00|146450|146400|146500|146400|146500|146400|146450|146400|8
1764683950000|2025-12-02 13:59:10||146450||146400||146450||146400|61
1764683960000|2025-12-02 13:59:20|146450|146350|146500|146350|146500|146350|146450|146300|11
1764683970000|2025-12-02 13:59:30|146450|146300|146400|146300|146450|146300|146400|146300|0
1764683980000|2025-12-02 13:59:40|146350|146250|146400|146250|146400|146250|146350|146250|23
1764683990000|2025-12-02 13:59:50|146450|146300|146450|146300|146500|146400|146400|146300|5
1764684000000|2025-12-02 14:00:00|146400|146350|146550|146400|146550|146500|146400|146350|72
1764684010000|2025-12-02 14:00:10||146450||146400||146450||146400|0
1764684020000|2025-12-02 14:00:20|146500||146550||146550||146500||0
1764684030000|2025-12-02 14:00:30|146500|146450|146500|146400|146550|146450|146450|146300|78
1764684040000|2025-12-02 14:00:40|146400|146350|146500|146400|146500|146400|146400|146350|94
1764684060000|2025-12-02 14:01:00|146550|146450|146650|146600|146700|146600|146550|146450|114
1764684070000|2025-12-02 14:01:10|146700||146700||146700||146700||0
1764684080000|2025-12-02 14:01:20|146650|146550|146700|146600|146700|146600|146600|146550|155
1764684090000|2025-12-02 14:01:30|146650|146550|146650|146550|146650|146550|146600|146500|103
1764684100000|2025-12-02 14:01:40|||||||||3
1764684110000|2025-12-02 14:01:50|146700|146600|146700|146650|146700|146650|146650|146600|17
1764684120000|2025-12-02 14:02:00||146600||146600||146600||146600|27
1764684130000|2025-12-02 14:02:10|146650|146550|146750|146650|146750|146650|146600|146550|164
1764684140000|2025-12-02 14:02:20|146700|146600|146750|146650|146750|146650|146700|146600|113
1764684150000|2025-12-02 14:02:30|146700|146600|146700|146600|146700|146600|146700|146600|4
1764684160000|2025-12-02 14:02:40|146650||146650||146650||146650||0
1764684170000|2025-12-02 14:02:50|146700||146700||146700||146700||4
1764684180000|2025-12-02 14:03:00|146750|146650|146750|146650|146750|146650|146750|146650|31
1764684190000|2025-12-02 14:03:10|146800|146600|146700|146600|146800|146600|146650|146600|117
1764684200000|2025-12-02 14:03:20|||||||||5
1764684220000|2025-12-02 14:03:40||146650||146600||146650||146600|0
1764684230000|2025-12-02 14:03:50||146650||146600||146650||146600|0
1764684250000|2025-12-02 14:04:10|146650|146550|146650|146550|146700|146600|146650|146550|117
1764684310000|2025-12-02 14:05:10|146600||146600||146650||146600||21
1764684320000|2025-12-02 14:05:20|146650|146500|146700|146600|146700|146600|146550|146500|250
1764684350000|2025-12-02 14:05:50|146650|146550|146600|146500|146650|146550|146600|146500|27
1764684360000|2025-12-02 14:06:00|146550||146600||146600||146550||19
1764684370000|2025-12-02 14:06:10|||||||||5
1764684390000|2025-12-02 14:06:30|146550||146550||146550||146550||3
1764684400000|2025-12-02 14:06:40|146500|146450|146500|146400|146500|146450|146450|146350|15
1764684420000|2025-12-02 14:07:00||146450||146400||146450||146400|0
1764684430000|2025-12-02 14:07:10|146450||146450||146500||146450||0
1764684450000|2025-12-02 14:07:30|146500|146350|146500|146400|146500|146450|146500|146350|68
1764684470000|2025-12-02 14:07:50|146450|146350|146300|146200|146450|146350|146250|146200|146
1764684480000|2025-12-02 14:08:00||146250||146200||146250||146200|16
1764684500000|2025-12-02 14:08:20|146250|146150|146250|146150|146300|146150|146250|146100|56
1764684520000|2025-12-02 14:08:40|146200|146100|146200|146100|146200|146100|146200|146100|0
1764684530000|2025-12-02 14:08:50||146150||146100||146150||146100|29
1764684540000|2025-12-02 14:09:00||146150||146100||146150||146100|1
1764684550000|2025-12-02 14:09:10|146250|146150|146400|146300|146450|146300|146250|146100|183
1764684560000|2025-12-02 14:09:20||146350||146300||146350||146300|0
1764684580000|2025-12-02 14:09:40||146350||146300||146350||146300|40
1764684600000|2025-12-02 14:10:00|146350|146250|146350|146250|146400|146250|146250|146150|38
1764684610000|2025-12-02 14:10:10|||||||||30
1764684620000|2025-12-02 14:10:20|146400|146300|146400|146350|146400|146350|146400|146300|0
1764684630000|2025-12-02 14:10:30|146450|146400|146500|146400|146500|146400|146450|146350|20
1764684660000|2025-12-02 14:11:00|146450|146350|146400|146300|146450|146350|146350|146300|25
1764684680000|2025-12-02 14:11:20|146450|146350|146500|146400|146500|146400|146450|146300|102
1764684690000|2025-12-02 14:11:30|146450|146350|146450|146350|146450|146350|146450|146350|0
1764684700000|2025-12-02 14:11:40|146400|146300|146400|146300|146450|146300|146400|146300|1
1764684710000|2025-12-02 14:11:50|146350||146400||146450||146350||0
1764684720000|2025-12-02 14:12:00|146350||146400||146400||146350||0
1764684730000|2025-12-02 14:12:10|146350|146350|146450|146350|146450|146350|146350|146300|8
1764684740000|2025-12-02 14:12:20|146400|146300|146450|146350|146450|146350|146400|146300|0
1764684750000|2025-12-02 14:12:30|||||||||68
1764684760000|2025-12-02 14:12:40|146500|146400|146500|146400|146500|146400|146500|146400|0
1764684770000|2025-12-02 14:12:50|146450|146350|146450|146350|146450|146350|146450|146350|14
1764684780000|2025-12-02 14:13:00|146400|146300|146400|146300|146400|146300|146400|146300|0
1764684810000|2025-12-02 14:13:30||146350||146350||146350||146300|17
1764684820000|2025-12-02 14:13:40|146450||146450||146450||146450||0
1764684840000|2025-12-02 14:14:00|146400|146300|146400|146300|146400|146300|146400|146300|82
1764684850000|2025-12-02 14:14:10|||||||||7
1764684870000|2025-12-02 14:14:30||146350||146300||146350||146300|0
1764684890000|2025-12-02 14:14:50||146350||146350||146350||146300|0
1764684900000|2025-12-02 14:15:00||146300||146300||146300||146300|0
1764684940000|2025-12-02 14:15:40||146350||146300||146350||146300|7
1764684950000|2025-12-02 14:15:50|146350||146400||146400||146350||0
1764684960000|2025-12-02 14:16:00|146350||146350||146350||146350||0
1764684970000|2025-12-02 14:16:10|146300|146250|146300|146200|146350|146250|146250|146200|108
1764684980000|2025-12-02 14:16:20|146350|146250|146350|146250|146350|146250|146350|146200|0
1764684990000|2025-12-02 14:16:30|146300|146200|146300|146200|146300|146200|146300|146200|0
1764685010000|2025-12-02 14:16:50|146250|146150|146250|146200|146250|146200|146200|146100|10
1764685030000|2025-12-02 14:17:10|146300|146250|146300|146250|146350|146250|146300|146250|0
1764685050000|2025-12-02 14:17:30|146350|146200|146350|146250|146350|146250|146350|146200|20
1764685120000|2025-12-02 14:18:40|146300|146200|146300|146200|146300|146250|146250|146200|11
1764685130000|2025-12-02 14:18:50|146250|146150|146300|146200|146300|146200|146200|146100|180
1764685140000|2025-12-02 14:19:00|146250|146150|146300|146200|146300|146200|146250|146150|28
1764685150000|2025-12-02 14:19:10|146250|146150|146200|146100|146250|146150|146200|146100|26
1764685170000|2025-12-02 14:19:30|146250|146150|146250|146150|146250|146150|146250|146150|3
1764685180000|2025-12-02 14:19:40|146200|146100|146150|146100|146250|146100|146150|146050|248
1764685190000|2025-12-02 14:19:50|146200|146050|146200|146150|146200|146150|146200|146050|382
1764685200000|2025-12-02 14:20:00|146250|146100|146250|146150|146250|146150|146250|146100|41
1764685210000|2025-12-02 14:20:10|146300|146200|146300|146200|146300|146200|146200|146150|154
1764685220000|2025-12-02 14:20:20|146250|146150|146300|146200|146300|146200|146250|146150|34
1764685240000|2025-12-02 14:20:40|146250|146150|146250|146150|146250|146200|146200|146100|120
1764685270000|2025-12-02 14:21:10|146200|146100|146200|146100|146250|146150|146200|146100|0
1764685280000|2025-12-02 14:21:20|146250|146150|146250|146150|146250|146150|146250|146150|0
1764685330000|2025-12-02 14:22:10|146300|146200|146250|146200|146300|146250|146250|146200|74
1764685340000|2025-12-02 14:22:20|||||||||12
1764685350000|2025-12-02 14:22:30|146300|146250|146300|146250|146300|146250|146300|146200|0
1764685360000|2025-12-02 14:22:40|146350||146350||146350||146350||4
1764685380000|2025-12-02 14:23:00|||||||||20
1764685390000|2025-12-02 14:23:10|146400|146300|146400|146300|146400|146350|146400|146300|12
1764685400000|2025-12-02 14:23:20||146350||146350||146350||146350|0
1764685420000|2025-12-02 14:23:40|146450|146400|146450|146400|146450|146400|146450|146400|47
1764685430000|2025-12-02 14:23:50|146500|146450|146450|146350|146600|146550|146450|146350|304
1764685440000|2025-12-02 14:24:00|146500|146400|146450|146350|146500|146400|146450|146350|36
1764685450000|2025-12-02 14:24:10|146500||146500||146500||146500||0
1764685460000|2025-12-02 14:24:20|146450|146400|146500|146400|146500|146400|146450|146400|0
1764685470000|2025-12-02 14:24:30||146450||146450||146450||146450|0
1764685480000|2025-12-02 14:24:40|146550|146400|146700|146650|146700|146650|146550|146400|58
1764685490000|2025-12-02 14:24:50|146650|146600|146700|146600|146700|146650|146650|146600|19
1764685500000|2025-12-02 14:25:00|146650|146550|146700|146650|146700|146650|146600|146550|77
1764685510000|2025-12-02 14:25:10|146650|146550|146650|146600|146700|146600|146600|146550|207
1764685520000|2025-12-02 14:25:20|146600|146550|146650|146550|146650|146550|146600|146550|11
1764685530000|2025-12-02 14:25:30|146600||146650||146650||146600||30
1764685550000|2025-12-02 14:25:50||146600||146600||146600||146600|0
1764685560000|2025-12-02 14:26:00|146700||146700||146700||146700||10
1764685570000|2025-12-02 14:26:10|146650|146550|146700|146600|146700|146600|146600|146550|388
1764685580000|2025-12-02 14:26:20|146650|146550|146650|146550|146650|146550|146600|146550|65
1764685590000|2025-12-02 14:26:30|146600|146500|146850|146750|146850|146750|146600|146500|284
1764685600000|2025-12-02 14:26:40|146800|146800|146800|146700|146800|146800|146750|146650|114
1764685620000|2025-12-02 14:27:00|146750|146650|146750|146650|146800|146650|146750|146650|13
1764685630000|2025-12-02 14:27:10|146800|146700|146750|146700|146800|146750|146750|146700|10
1764685660000|2025-12-02 14:27:40||146650||146650||146650||146650|2
1764685670000|2025-12-02 14:27:50||146700||146700||146700||146700|0
1764685680000|2025-12-02 14:28:00||146650||146650||146650||146650|0
1764685690000|2025-12-02 14:28:10|146700|146700|146750|146700|146750|146700|146700|146700|5
1764685700000|2025-12-02 14:28:20||146650||146650||146650||146650|0
1764685720000|2025-12-02 14:28:40|146700||146700||146700||146700||0
1764685740000|2025-12-02 14:29:00|146750|146700|146800|146700|146850|146800|146750|146700|125
1764685750000|2025-12-02 14:29:10|146750|146650|146750|146650|146800|146650|146750|146650|86
1764685760000|2025-12-02 14:29:20||146700||146650||146700||146650|8
1764685770000|2025-12-02 14:29:30|146700|146600|146700|146600|146750|146650|146650|146600|46
1764685780000|2025-12-02 14:29:40||146550||146600||146600||146550|0
1764685800000|2025-12-02 14:30:00|146650|146550|146600|146500|146650|146550|146550|146450|53
1764685810000|2025-12-02 14:30:10|146650|146550|146500|146400|146650|146600|146500|146400|37
1764685820000|2025-12-02 14:30:20|146550|146450|146500|146400|146550|146450|146500|146400|39
1764685860000|2025-12-02 14:31:00|146450|146450|146500|146450|146500|146450|146450|146400|10
1764685870000|2025-12-02 14:31:10|146550|146500|146500|146450|146550|146500|146500|146450|37
1764685880000|2025-12-02 14:31:20|146550|146500|146550|146450|146550|146500|146550|146450|0
1764685900000|2025-12-02 14:31:40||146500||146500||146500||146500|8
1764685910000|2025-12-02 14:31:50|146600|146550|146600|146550|146600|146550|146600|146500|35
1764685920000|2025-12-02 14:32:00||146500||146500||146500||146500|3
1764685930000|2025-12-02 14:32:10|146550|146450|146600|146550|146600|146550|146550|146450|39
1764685940000|2025-12-02 14:32:20|146650|146600|146750|146650|146750|146700|146650|146600|68
1764685970000|2025-12-02 14:32:50||146700||146700||146700||146700|0
1764685980000|2025-12-02 14:33:00||146650||146700||146700||146650|0
1764685990000|2025-12-02 14:33:10|146700|146650|146750|146650|146750|146650|146700|146650|0
1764686000000|2025-12-02 14:33:20|146800|146700|146800|146750|146800|146750|146800|146650|66
1764686010000|2025-12-02 14:33:30|146850|146800|146900|146800|146900|146800|146850|146750|7
1764686020000|2025-12-02 14:33:40|||||||||25
1764686080000|2025-12-02 14:34:40|146950|146850|147050|146950|147050|147000|146950|146800|331
1764686090000|2025-12-02 14:34:50|147000|146900|147000|146900|147000|146900|146900|146850|237
1764686110000|2025-12-02 14:35:10|146950|146850|146950|146850|146950|146850|146900|146850|0
1764686120000|2025-12-02 14:35:20||146900||146850||146900||146850|3
1764686130000|2025-12-02 14:35:30|146900||146900||146950||146900||20
1764686140000|2025-12-02 14:35:40||146800||146800||146800||146800|9
1764686150000|2025-12-02 14:35:50|146850|146750|146800|146700|146900|146800|146750|146650|49
1764686190000|2025-12-02 14:36:30|||||||||2
1764686200000|2025-12-02 14:36:40|146850|146750|146900|146850|146900|146850|146850|146750|76
1764686210000|2025-12-02 14:36:50|146950|146900|147050|147000|147050|147000|146950|146900|108
1764686220000|2025-12-02 14:37:00|147000|146950|146900|146800|147000|147000|146850|146800|243
1764686240000|2025-12-02 14:37:20|146850|146750|146800|146700|146900|146750|146700|146650|56
1764686250000|2025-12-02 14:37:30|146750|146650|146800|146700|146800|146700|146750|146650|27
1764686260000|2025-12-02 14:37:40|146750|146650|146750|146650|146800|146700|146750|146650|34
1764686290000|2025-12-02 14:38:10|146700|146600|146650|146550|146700|146600|146600|146550|54
1764686300000|2025-12-02 14:38:20|146600||146650||146650||146600||0
1764686310000|2025-12-02 14:38:30|146550|146500|146700|146650|146700|146650|146550|146500|91
1764686320000|2025-12-02 14:38:40|146750|146700|146850|146800|146900|146800|146750|146700|0
1764686330000|2025-12-02 14:38:50|146900|146750|146850|146750|146900|146750|146800|146750|91
1764686340000|2025-12-02 14:39:00|146800||146850||146900||146800||0
1764686350000|2025-12-02 14:39:10|146800||146850||146850||146800||5
1764686360000|2025-12-02 14:39:20|146800||146850||146900||146800||0
1764686370000|2025-12-02 14:39:30|146800||146850||146850||146800||0
1764686390000|2025-12-02 14:39:50|146800||146800||146800||146800||21
1764686400000|2025-12-02 14:40:00|146850|146800|146900|146850|147000|146900|146800|146750|154
1764686410000|2025-12-02 14:40:10|146850|146800|146850|146750|146850|146800|146750|146650|171
1764686450000|2025-12-02 14:40:50|146800|146700|146850|146750|146850|146750|146750|146700|316
1764686470000|2025-12-02 14:41:10|146900|146800|146850|146800|146900|146800|146850|146800|23
1764686480000|2025-12-02 14:41:20|146900|146850|146750|146700|146900|146850|146750|146700|253
1764686490000|2025-12-02 14:41:30|146800||146800||146800||146800||0
1764686500000|2025-12-02 14:41:40|146750|146650|146700|146600|146800|146650|146650|146550|60
1764686510000|2025-12-02 14:41:50|146650||146650||146650||146650||0
1764686520000|2025-12-02 14:42:00|146600|146550|146600|146550|146600|146550|146500|146450|81
1764686530000|2025-12-02 14:42:10|146550|146500|146550|146450|146600|146500|146550|146450|15
1764686540000|2025-12-02 14:42:20|146500|146400|146500|146450|146550|146450|146450|146400|60
1764686550000|2025-12-02 14:42:30|146550|146500|146600|146500|146600|146500|146550|146500|0
1764686560000|2025-12-02 14:42:40|146550||146600||146600||146550||0
1764686570000|2025-12-02 14:42:50|146650|146550|146750|146650|146750|146650|146600|146500|0
1764686590000|2025-12-02 14:43:10||146700||146700||146700||146700|0
1764686600000|2025-12-02 14:43:20|146700|146650|146700|146600|146700|146650|146650|146600|44
1764686610000|2025-12-02 14:43:30|146750|146650|146750|146650|146750|146650|146700|146600|0
1764686620000|2025-12-02 14:43:40|146800|146700|146800|146700|146800|146700|146800|146700|0
1764686630000|2025-12-02 14:43:50|146700|146650|146650|146600|146750|146650|146650|146600|249
1764686640000|2025-12-02 14:44:00|146700|146550|146700|146650|146700|146650|146700|146550|1
1764686650000|2025-12-02 14:44:10|146750|146700|146750|146700|146750|146700|146750|146650|6
1764686660000|2025-12-02 14:44:20||146650||146650||146650||146650|0
1764686670000|2025-12-02 14:44:30|146800|146700|146850|146750|146850|146800|146800|146700|15
1764686680000|2025-12-02 14:44:40||146800||146750||146800||146750|6
1764686690000|2025-12-02 14:44:50|146800|146700|146650|146550|146800|146700|146650|146550|20
1764686700000|2025-12-02 14:45:00|146700|146600|146700|146650|146700|146650|146650|146600|80
1764686720000|2025-12-02 14:45:20|146750|146600|146700|146600|146750|146600|146650|146600|10
1764686760000|2025-12-02 14:46:00|146650|146550|146500|146400|146700|146550|146450|146400|295
1764686770000|2025-12-02 14:46:10|146450|146350|146450|146350|146450|146350|146400|146350|73
1764686780000|2025-12-02 14:46:20|146500|146400|146450|146350|146550|146500|146450|146350|141
1764686800000|2025-12-02 14:46:40|146400|146400|146300|146200|146400|146400|146300|146200|94
1764686820000|2025-12-02 14:47:00|146350|146250|146350|146250|146350|146250|146350|146250|6
1764686830000|2025-12-02 14:47:10|146400|146300|146650|146550|146650|146600|146400|146300|130
1764686840000|2025-12-02 14:47:20|146600|146500|146650|146550|146650|146550|146600|146500|88
1764686850000|2025-12-02 14:47:30|146700|146600|146600|146550|146700|146650|146600|146550|56
1764686860000|2025-12-02 14:47:40|146650||146650||146650||146650||0
1764686870000|2025-12-02 14:47:50|146700|146600|146650|146550|146700|146600|146650|146550|5
1764686880000|2025-12-02 14:48:00|146700|146650|146650|146550|146750|146650|146650|146550|55
1764686890000|2025-12-02 14:48:10|146700|146600|146700|146550|146700|146600|146650|146550|0
1764686900000|2025-12-02 14:48:20|146650|146600|146800|146700|146800|146750|146650|146600|188
1764686920000|2025-12-02 14:48:40|146750|146650|146650|146600|146750|146650|146650|146600|88
1764686930000|2025-12-02 14:48:50|146600|146550|146600|146500|146650|146550|146600|146500|12
1764686940000|2025-12-02 14:49:00|146650|146550|146700|146650|146700|146650|146650|146550|71
1764686950000|2025-12-02 14:49:10|146750||146750||146750||146750||0
1764686960000|2025-12-02 14:49:20|146800|146700|146800|146750|146800|146750|146800|146700|0
1764686980000|2025-12-02 14:49:40|146850|146800|146850|146750|146850|146800|146850|146750|7
1764686990000|2025-12-02 14:49:50|146800|146800|146700|146650|146850|146800|146700|146650|106
1764687000000|2025-12-02 14:50:00|146650|146600|146650|146550|146650|146600|146650|146550|6
1764687010000|2025-12-02 14:50:10|146600|146600|146600|146500|146600|146600|146600|146500|30
1764687020000|2025-12-02 14:50:20|146650|146550|146650|146600|146700|146650|146650|146550|90
1764687030000|2025-12-02 14:50:30|146700|146650|146600|146500|146700|146650|146550|146500|56
1764687040000|2025-12-02 14:50:40|146650|146550|146600|146500|146650|146550|146600|146500|39
1764687050000|2025-12-02 14:50:50|146650|146550|146700|146650|146700|146650|146650|146550|40
1764687060000|2025-12-02 14:51:00|146650|146600|146700|146600|146700|146600|146650|146550|6
1764687070000|2025-12-02 14:51:10|146650|146550|146650|146550|146650|146550|146650|146550|1
1764687090000|2025-12-02 14:51:30|146700|146600|146700|146600|146700|146600|146700|146600|0
1764687100000|2025-12-02 14:51:40|146750|146650|146750|146650|146750|146650|146750|146600|8
1764687110000|2025-12-02 14:51:50|146800|146700|146800|146700|146800|146700|146800|146650|9
1764687120000|2025-12-02 14:52:00|146750|146650|146750|146650|146800|146650|146650|146600|121
1764687130000|2025-12-02 14:52:10|146700|146600|146600|146550|146750|146650|146600|146500|448
1764687140000|2025-12-02 14:52:20|146550|146500|146550|146450|146550|146500|146500|146450|530
1764687150000|2025-12-02 14:52:30|146500|146500|146550|146450|146550|146500|146500|146450|0
1764687170000|2025-12-02 14:52:50|||||||||2
1764687180000|2025-12-02 14:53:00|146500|146400|146400|146300|146500|146400|146350|146300|14
1764687190000|2025-12-02 14:53:10|146350|146250|146400|146350|146400|146350|146350|146250|6
1764687200000|2025-12-02 14:53:20|146350|146300|146250|146150|146350|146300|146200|146100|384
1764687210000|2025-12-02 14:53:30|146300|146250|146250|146150|146300|146250|146250|146150|434
1764687220000|2025-12-02 14:53:40|146200|146100|146200|146100|146250|146100|146150|146100|16
1764687230000|2025-12-02 14:53:50|146250|146150|146300|146200|146300|146200|146250|146150|50
1764687240000|2025-12-02 14:54:00|146350|146250|146400|146350|146400|146350|146350|146250|0
1764687250000|2025-12-02 14:54:10|146450|146400|146600|146500|146600|146500|146450|146350|9
1764687260000|2025-12-02 14:54:20|146650|146550|146500|146400|146700|146600|146450|146400|407
1764687270000|2025-12-02 14:54:30|146450|146350|146400|146350|146500|146400|146400|146350|43
1764687280000|2025-12-02 14:54:40|146450|146400|146500|146400|146500|146400|146450|146400|57
1764687290000|2025-12-02 14:54:50|146450|146450|146500|146450|146500|146450|146450|146450|110
1764687300000|2025-12-02 14:55:00|146550|146400|146600|146500|146600|146500|146550|146400|10
1764687310000|2025-12-02 14:55:10|146550|146450|146550|146450|146600|146500|146500|146450|41
1764687320000|2025-12-02 14:55:20||146500||146500||146500||146500|86
1764687340000|2025-12-02 14:55:40|146500|146450|146600|146500|146600|146500|146500|146450|49
1764687350000|2025-12-02 14:55:50|146650|146550|146750|146650|146750|146650|146650|146550|7
1764687360000|2025-12-02 14:56:00||146700||146650||146700||146650|0
1764687370000|2025-12-02 14:56:10|146800|146700|146600|146500|146800|146700|146600|146500|751
1764687380000|2025-12-02 14:56:20|146650|146550|146650|146550|146700|146650|146650|146550|233
1764687390000|2025-12-02 14:56:30|146600|146500|146600|146500|146650|146500|146550|146500|8
1764687410000|2025-12-02 14:56:50|146550|146550|146550|146450|146550|146550|146500|146450|18
1764687420000|2025-12-02 14:57:00|146500||146500||146550||146500||4
1764687430000|2025-12-02 14:57:10|146550|146500|146600|146500|146600|146550|146500|146450|45
1764687450000|2025-12-02 14:57:30|146550|146450|146600|146500|146600|146500|146550|146450|5
1764687460000|2025-12-02 14:57:40|||||||||3
1764687480000|2025-12-02 14:58:00||146550||146500||146550||146500|0
1764687490000|2025-12-02 14:58:10|146550|146450|146450|146350|146550|146450|146450|146350|21
1764687510000|2025-12-02 14:58:30|146500|146400|146500|146400|146500|146400|146450|146400|0
1764687530000|2025-12-02 14:58:50|146450|146450|146500|146450|146550|146500|146450|146450|151
1764687540000|2025-12-02 14:59:00||146400||146400||146450||146400|0
1764687550000|2025-12-02 14:59:10|146550|146450|146550|146500|146600|146550|146550|146400|40
1764687560000|2025-12-02 14:59:20|146500|146450|146450|146400|146500|146450|146450|146400|63
1764687570000|2025-12-02 14:59:30|146500||146500||146500||146500||74
1764687590000|2025-12-02 14:59:50||146450||146450||146450||146400|18
1764687600000|2025-12-02 15:00:00|146550||146550||146550||146550||0
1764687610000|2025-12-02 15:00:10|146500||146500||146500||146500||6
1764687620000|2025-12-02 15:00:20|146450|146400|146350|146250|146450|146400|146300|146250|54
1764687630000|2025-12-02 15:00:30|146400|146300|146350|146250|146400|146300|146300|146250|134
1764687640000|2025-12-02 15:00:40|146400|146300|146400|146300|146400|146300|146400|146300|6
1764687650000|2025-12-02 15:00:50||146350||146300||146350||146300|0
1764687660000|2025-12-02 15:01:00|146450|146350|146550|146450|146550|146500|146450|146350|73
1764687670000|2025-12-02 15:01:10|146500|146500|146500|146400|146550|146500|146450|146400|81
1764687680000|2025-12-02 15:01:20|146450|146450|146500|146400|146500|146450|146450|146400|3
1764687690000|2025-12-02 15:01:30|146450|146350|146450|146350|146450|146350|146350|146300|6
1764687710000|2025-12-02 15:01:50|146400||146450||146450||146400||1
1764687720000|2025-12-02 15:02:00||146400||146400||146400||146400|0
1764687730000|2025-12-02 15:02:10|146500|146450|146400|146300|146500|146450|146350|146300|234
1764687740000|2025-12-02 15:02:20|146450|146350|146450|146400|146500|146400|146450|146350|8
1764687760000|2025-12-02 15:02:40|146500||146450||146500||146450||0
1764687770000|2025-12-02 15:02:50|146400|146350|146450|146350|146450|146350|146400|146350|25
1764687780000|2025-12-02 15:03:00|146400||146400||146450||146400||0
1764687790000|2025-12-02 15:03:10|146350|146300|146300|146200|146350|146300|146300|146200|6
1764687800000|2025-12-02 15:03:20|146350|146250|146350|146250|146350|146300|146300|146200|212
1764687810000|2025-12-02 15:03:30|146300||146350||146350||146300||0
1764687820000|2025-12-02 15:03:40||146300||146300||146300||146300|69
1764687830000|2025-12-02 15:03:50|146400|146350|146350|146300|146400|146350|146350|146300|16
1764687840000|2025-12-02 15:04:00|146300|146250|146400|146300|146400|146300|146300|146250|6
1764687850000|2025-12-02 15:04:10|146350|146350|146350|146300|146350|146350|146350|146300|14
1764687860000|2025-12-02 15:04:20|146400||146400||146400||146350||0
1764687870000|2025-12-02 15:04:30|146350|146350|146350|146300|146400|146350|146350|146300|14
1764687880000|2025-12-02 15:04:40|146400||146400||146400||146400||0
1764687900000|2025-12-02 15:05:00||146350||146350||146350||146300|10
1764687910000|2025-12-02 15:05:10|146350|146300|146350|146300|146350|146300|146350|146300|7
1764687920000|2025-12-02 15:05:20|146400|146350|146400|146350|146400|146350|146400|146350|0
1764687930000|2025-12-02 15:05:30||146300||146300||146300||146300|1
1764687960000|2025-12-02 15:06:00|146550|146350|146800|146750|146800|146750|146450|146300|1796
1764687970000|2025-12-02 15:06:10|146750|146700|146600|146500|146800|146750|146600|146500|292
1764687980000|2025-12-02 15:06:20|146550|146450|146600|146500|146650|146550|146450|146400|139
1764687990000|2025-12-02 15:06:30|146550|146550|146650|146550|146650|146550|146550|146550|56
1764688000000|2025-12-02 15:06:40|146700|146600|147000|146900|147000|146900|146700|146550|282
1764688010000|2025-12-02 15:06:50|147050|146950|147200|147100|147200|147150|147050|146950|239
1764688020000|2025-12-02 15:07:00|147150|147050|147300|147200|147300|147200|147150|147050|54
1764688030000|2025-12-02 15:07:10|147250|147250|147300|147150|147300|147250|147150|147050|176
1764688040000|2025-12-02 15:07:20|147250|147100|147700|147600|147750|147700|147200|147100|1799
1764688050000|2025-12-02 15:07:30|147550|147550|147800|147650|147800|147700|147550|147500|663
1764688060000|2025-12-02 15:07:40|147750|147600|147700|147550|147800|147700|147600|147500|469
1764688070000|2025-12-02 15:07:50|147650|147600|147850|147750|147850|147800|147600|147550|900
1764688080000|2025-12-02 15:08:00|147800|147700|147450|147400|147800|147700|147450|147400|211
1764688090000|2025-12-02 15:08:10|147400|147350|147450|147400|147450|147400|147400|147250|60
1764688100000|2025-12-02 15:08:20|147400|147350|147400|147300|147500|147400|147350|147250|285
1764688110000|2025-12-02 15:08:30|147350|147350|147350|147250|147350|147350|147350|147250|147
1764688120000|2025-12-02 15:08:40|147300|147200|147350|147200|147450|147350|147250|147200|91
1764688130000|2025-12-02 15:08:50|147400|147250|147650|147500|147650|147550|147400|147250|230
1764688140000|2025-12-02 15:09:00|147700|147550|147700|147600|147750|147650|147700|147550|14
1764688150000|2025-12-02 15:09:10|147750|147650|147550|147450|147750|147650|147550|147400|43
1764688160000|2025-12-02 15:09:20|147500|147400|147300|147250|147500|147400|147200|147100|530
1764688170000|2025-12-02 15:09:30|147350|147200|147350|147250|147350|147250|147300|147150|63
1764688180000|2025-12-02 15:09:40|147400|147300|147300|147150|147400|147300|147200|147150|58
1764688190000|2025-12-02 15:09:50|147350|147200|147300|147200|147350|147250|147300|147200|21
1764688200000|2025-12-02 15:10:00|147250|147250|147150|147050|147250|147250|147100|147050|101
1764688210000|2025-12-02 15:10:10|147100|147000|147250|147200|147300|147250|147100|147000|254
1764688220000|2025-12-02 15:10:20|147300|147250|147750|147700|147800|147700|147300|147200|1967
1764688230000|2025-12-02 15:10:30|147800|147750|148400|148250|148400|148250|147800|147750|1085
1764688240000|2025-12-02 15:10:40|148350|148200|148700|148650|148700|148650|148300|148200|747
1764688250000|2025-12-02 15:10:50|148750|148700|148500|148350|148800|148700|148400|148350|321
1764688260000|2025-12-02 15:11:00|148450|148300|148800|148650|148850|148800|148350|148200|1203
1764688270000|2025-12-02 15:11:10|148850|148700|149050|148950|149100|149050|148700|148600|584
1764688280000|2025-12-02 15:11:20|149000|148900|149100|149050|149250|149200|148950|148900|589
1764688290000|2025-12-02 15:11:30|149050|149000|148800|148700|149050|149000|148650|148550|884
1764688300000|2025-12-02 15:11:40|148750|148650|148500|148400|148800|148700|148450|148350|393
1764688310000|2025-12-02 15:11:50|148450|148350|148350|148200|148450|148400|148300|148200|238
1764688320000|2025-12-02 15:12:00|148400|148300|148250|148150|148400|148300|148250|148150|194
1764688330000|2025-12-02 15:12:10|148200|148100|148200|148100|148300|148200|148150|148050|80
1764688340000|2025-12-02 15:12:20|148150|148050|148550|148450|148700|148600|148150|148050|248
1764688350000|2025-12-02 15:12:30|148500|148400|148700|148600|148700|148650|148500|148400|126
1764688360000|2025-12-02 15:12:40|148750|148650|148750|148600|148750|148650|148700|148600|62
1764688370000|2025-12-02 15:12:50|148700|148650|148800|148700|148800|148700|148700|148650|33
1764688380000|2025-12-02 15:13:00|148750|148650|148650|148550|148900|148850|148600|148500|757
1764688390000|2025-12-02 15:13:10|148600|148500|148700|148600|148700|148650|148350|148300|285
1764688400000|2025-12-02 15:13:20|148750|148650|148900|148800|148950|148850|148750|148600|26
1764688410000|2025-12-02 15:13:30|148950|148850|149050|149000|149150|149100|148900|148850|181
1764688420000|2025-12-02 15:13:40|149100|149050|149350|149250|149350|149250|149100|149050|186
1764688430000|2025-12-02 15:13:50|149400|149200|149200|149100|149400|149200|149100|149050|234
1764688560000|2025-12-02 15:16:00|149850|149650|150350|150200|150550|150450|149750|149650|4783
1764688570000|2025-12-02 15:16:10|150300|150250|150450|150350|150450|150350|149850|149750|1439
1764688580000|2025-12-02 15:16:20|150400|150300|150350|150200|150400|150300|150200|150100|321
1764688590000|2025-12-02 15:16:30|150400|150250|150650|150550|150750|150700|150350|150200|708
1764688600000|2025-12-02 15:16:40|150700|150600|151000|150900|151000|150900|150650|150550|1001
1764688610000|2025-12-02 15:16:50|150950|150850|151100|150950|151300|151150|150950|150850|396
1764688620000|2025-12-02 15:17:00|151150|151000|150950|150850|151200|151100|150900|150800|1047
1764688630000|2025-12-02 15:17:10|150850|150800|150550|150400|151100|151050|150350|150300|1494
1764688640000|2025-12-02 15:17:20|150600|150500|150600|150500|150750|150650|150500|150350|1067
1764688650000|2025-12-02 15:17:30|150800|150550|150850|150750|151000|150850|150750|150500|1666
1764688660000|2025-12-02 15:17:40|150900|150800|150400|150300|151000|150900|150350|150250|1308
1764688670000|2025-12-02 15:17:50|150350|150350|150400|150250|150500|150400|150250|150200|372
1764688680000|2025-12-02 15:18:00|150350|150200|150350|150250|150400|150300|150150|150050|560
1764688690000|2025-12-02 15:18:10|150300|150200|150250|150150|150350|150250|150250|150100|256
1764688700000|2025-12-02 15:18:20|150200|150100|150200|150100|150300|150150|150200|150100|0
1764688710000|2025-12-02 15:18:30|150150|150050|149750|149650|150150|150050|149650|149550|683
1764688720000|2025-12-02 15:18:40|149700|149700|149700|149550|149950|149750|149550|149450|1133
1764688730000|2025-12-02 15:18:50|149650|149500|149400|149300|149650|149500|149400|149300|91
1764688740000|2025-12-02 15:19:00|149350|149250|149850|149700|150000|149900|149300|149200|421
1764688750000|2025-12-02 15:19:10|149800|149650|149650|149500|149800|149700|149600|149500|707
1764688760000|2025-12-02 15:19:20|149600|149550|149600|149450|149600|149550|149550|149450|46
1764688770000|2025-12-02 15:19:30|149550|149500|149350|149250|149600|149500|149300|149200|152
1764688780000|2025-12-02 15:19:40|149300|149300|149700|149550|149700|149550|149300|149300|131
1764688790000|2025-12-02 15:19:50|149650|149600|149800|149700|149800|149700|149650|149600|6
1764688800000|2025-12-02 15:20:00|149850|149750|149450|149300|149850|149750|149400|149250|57
1764688810000|2025-12-02 15:20:10|149400|149250|149450|149300|149450|149350|149250|149150|58
1764688820000|2025-12-02 15:20:20|149500|149350|149350|149300|149500|149400|149350|149300|96
1764688830000|2025-12-02 15:20:30|149300|149250|149300|149150|149300|149250|149200|149100|93
1764688840000|2025-12-02 15:20:40||149200||149200||149200||149200|0
1764688850000|2025-12-02 15:20:50|149350|149250|149450|149350|149450|149400|149350|149250|25
1764688860000|2025-12-02 15:21:00|149400|149400|149350|149200|149400|149400|149300|149200|135
1764688870000|2025-12-02 15:21:10|149300|149150|149350|149300|149350|149300|149000|148900|298
1764688880000|2025-12-02 15:21:20|149400|149350|149500|149400|149550|149450|149400|149250|39
1764688890000|2025-12-02 15:21:30|149550|149450|149700|149600|149700|149600|149550|149450|106
1764688900000|2025-12-02 15:21:40|149650|149550|149500|149450|149800|149700|149500|149400|739
1764688910000|2025-12-02 15:21:50|149550|149500|149800|149750|149950|149850|149550|149450|436
1764688920000|2025-12-02 15:22:00|149750|149700|149700|149600|149850|149750|149700|149600|82
1764688930000|2025-12-02 15:22:10|149650|149450|149750|149600|149800|149650|149550|149450|240
1764688940000|2025-12-02 15:22:20|149700|149550|149650|149500|149750|149550|149550|149450|105
1764688950000|2025-12-02 15:22:30|149600|149450|149500|149450|149650|149450|149400|149300|138
1764688960000|2025-12-02 15:22:40|149550|149500|149550|149400|149550|149500|149500|149400|12
1764688970000|2025-12-02 15:22:50|149500|149450|149600|149450|149700|149550|149500|149400|162
1764688980000|2025-12-02 15:23:00|149550|149500|149600|149500|149600|149550|149550|149450|0
1764688990000|2025-12-02 15:23:10|149550|149450|149450|149350|149550|149450|149450|149350|153
1764689000000|2025-12-02 15:23:20|149500|149400|149500|149350|149600|149500|149450|149350|130
1764689010000|2025-12-02 15:23:30|149450|149400|149550|149450|149600|149500|149450|149350|72
1764689020000|2025-12-02 15:23:40|149500|149400|149550|149400|149550|149450|149500|149350|57
1764689030000|2025-12-02 15:23:50|149500|149350|149600|149450|149600|149500|149500|149350|63
1764689040000|2025-12-02 15:24:00|149550|149500|149600|149500|149600|149500|149550|149450|50
1764689050000|2025-12-02 15:24:10|149550|149450|149700|149600|149700|149600|149550|149450|45
1764689060000|2025-12-02 15:24:20|149750|149550|149700|149600|149850|149750|149650|149550|97
1764689070000|2025-12-02 15:24:30|149750|149650|149650|149500|149750|149650|149600|149500|71
1764689080000|2025-12-02 15:24:40|149700|149550|149650|149550|149750|149650|149650|149550|37
1764689090000|2025-12-02 15:24:50|149600|149500|149850|149700|149850|149700|149550|149500|230
1764689100000|2025-12-02 15:25:00||149750||149700||149750||149700|0
1764689110000|2025-12-02 15:25:10|149900|149750|149950|149850|149950|149900|149850|149750|316
1764689120000|2025-12-02 15:25:20|150000|149900|150150|150050|150200|150100|150000|149900|95
1764689130000|2025-12-02 15:25:30|150100|150000|150350|150250|150350|150250|150050|150000|198
1764689140000|2025-12-02 15:25:40|150300|150200|150000|149850|150300|150200|150000|149850|681
1764689150000|2025-12-02 15:25:50|149950|149900|149900|149800|150000|149900|149850|149750|294
1764689160000|2025-12-02 15:26:00|149850|149750|149850|149700|149850|149800|149750|149650|302
1764689170000|2025-12-02 15:26:10|149900|149750|150100|150050|150100|150050|149900|149700|272
1764689180000|2025-12-02 15:26:20|150150|150100|150050|149950|150200|150150|150050|149950|111
1764689190000|2025-12-02 15:26:30|150000|149900|150100|150000|150100|150050|149850|149750|116
1764689200000|2025-12-02 15:26:40|150050|149950|150100|150000|150100|150000|150000|149900|22
1764689210000|2025-12-02 15:26:50|150150|150050|150250|150150|150250|150200|150150|150000|3
1764689220000|2025-12-02 15:27:00|150200|150100|150250|150100|150350|150250|150150|150100|155
1764689230000|2025-12-02 15:27:10|150300|150150|150150|150050|150400|150300|150100|150050|154
1764689240000|2025-12-02 15:27:20|150200|150100|150250|150100|150250|150100|150150|150100|59
1764689250000|2025-12-02 15:27:30|150200|150050|150050|150000|150200|150050|150000|149900|119
1764689260000|2025-12-02 15:27:40|150100|149950|150100|149950|150100|150000|150000|149900|357
1764689270000|2025-12-02 15:27:50|150200|150000|150100|149950|150200|150050|150100|149950|225
1764689280000|2025-12-02 15:28:00|150050|149900|149900|149800|150100|149900|149850|149800|264
1764689290000|2025-12-02 15:28:10|149950|149850|149950|149800|149950|149850|149900|149800|8
1764689300000|2025-12-02 15:28:20|149900|149850|149850|149800|149950|149850|149850|149800|11
1764689310000|2025-12-02 15:28:30|149900|149850|149900|149800|150000|149950|149900|149800|241
1764689320000|2025-12-02 15:28:40|149850|149750|149800|149700|149900|149750|149800|149700|240
1764689330000|2025-12-02 15:28:50||149750||149750||149750||149750|14
1764689340000|2025-12-02 15:29:00|149750|149700|149700|149600|149750|149700|149700|149600|274
1764689350000|2025-12-02 15:29:10|149750|149650|149750|149650|149750|149700|149750|149650|20
1764689360000|2025-12-02 15:29:20|149700|149700|149750|149650|149750|149700|149700|149600|146
1764689370000|2025-12-02 15:29:30|149700|149600|149700|149600|149700|149650|149700|149600|20
1764689380000|2025-12-02 15:29:40|149750|149650|149700|149600|149750|149650|149700|149600|0
1764689390000|2025-12-02 15:29:50|149650|149550|149800|149700|149800|149700|149650|149550|177
1764689400000|2025-12-02 15:30:00|149850|149750|149850|149750|149900|149800|149800|149750|104
1764689410000|2025-12-02 15:30:10|149800|149700|149800|149700|149800|149700|149800|149700|49
1764689420000|2025-12-02 15:30:20|149850|149750|149850|149750|149850|149750|149850|149750|65
1764689430000|2025-12-02 15:30:30|149900|149800|150250|150200|150250|150200|149900|149800|1238
1764689440000|2025-12-02 15:30:40|150300|150150|150350|150250|150350|150250|150300|150150|26
1764689450000|2025-12-02 15:30:50|150400|150300|150500|150400|150600|150500|150300|150250|764
1764689460000|2025-12-02 15:31:00|150550|150450|150450|150350|150600|150550|150450|150350|105
1764689470000|2025-12-02 15:31:10|150500|150400|150550|150500|150550|150500|150500|150350|107
1764689480000|2025-12-02 15:31:20|150500|150450|150450|150350|150500|150450|150450|150350|55
1764689490000|2025-12-02 15:31:30|150400|150300|150450|150350|150450|150350|150300|150250|166
1764689500000|2025-12-02 15:31:40|150400|150400|150250|150150|150450|150400|150100|149950|1051
1764689510000|2025-12-02 15:31:50|150300|150200|150350|150200|150400|150350|150250|150200|48
1764689520000|2025-12-02 15:32:00|150300|150150|150400|150300|150450|150400|150300|150150|136
1764689530000|2025-12-02 15:32:10|150450|150350|150500|150350|150550|150450|150400|150300|89
1764689540000|2025-12-02 15:32:20|150450|150300|150250|150150|150450|150300|150250|150150|60
1764689550000|2025-12-02 15:32:30|150200|150100|150100|150000|150200|150100|150050|149950|170
1764689560000|2025-12-02 15:32:40|150150|150050|150250|150150|150300|150200|150100|150000|102
1764689570000|2025-12-02 15:32:50|150300|150200|150300|150200|150400|150300|150300|150200|104
1764689580000|2025-12-02 15:33:00|150250|150250|150150|150050|150250|150250|150150|150050|189
1764689590000|2025-12-02 15:33:10|150100|150000|150100|150000|150100|150000|150100|150000|7
1764689600000|2025-12-02 15:33:20|150050|149950|149900|149850|150050|149950|149900|149850|44
1764689610000|2025-12-02 15:33:30|149950|149900|150000|149900|150000|149950|149950|149900|24
1764689620000|2025-12-02 15:33:40|149950|149800|149950|149850|150000|149900|149900|149800|132
1764689630000|2025-12-02 15:33:50|149900|149800|149900|149800|149950|149900|149900|149800|57
1764689640000|2025-12-02 15:34:00|149850|149750|149750|149650|149900|149800|149750|149650|355
1764689650000|2025-12-02 15:34:10|149700|149600|149700|149600|149750|149600|149650|149550|62
1764689660000|2025-12-02 15:34:20|149650|149550|149600|149500|149650|149550|149600|149500|20
1764689670000|2025-12-02 15:34:30|149650|149550|149550|149400|149700|149600|149500|149400|280
1764689680000|2025-12-02 15:34:40|149500||149500||149550||149500||0
1764689690000|2025-12-02 15:34:50|149550|149350|149550|149450|149550|149500|149500|149350|102
1764689700000|2025-12-02 15:35:00|149500|149400|149500|149450|149550|149450|149500|149400|0
1764689710000|2025-12-02 15:35:10|149550|149400|149800|149700|149800|149750|149500|149400|324
1764689720000|2025-12-02 15:35:20|149850|149750|149800|149700|149850|149800|149800|149700|46
1764689730000|2025-12-02 15:35:30|149750||149800||149800||149750||49
1764689740000|2025-12-02 15:35:40|149750|149650|149750|149650|149800|149700|149700|149650|0
1764689750000|2025-12-02 15:35:50|149800|149700|149900|149800|149900|149800|149800|149700|102
1764689760000|2025-12-02 15:36:00|149950|149850|149950|149850|150000|149900|149950|149800|94
1764689770000|2025-12-02 15:36:10|150000|149900|150050|149950|150050|150000|150000|149900|156
1764689780000|2025-12-02 15:36:20|150000|149900|150000|149900|150000|149950|149950|149900|99
1764689790000|2025-12-02 15:36:30|149950|149850|149850|149750|149950|149850|149850|149750|79
1764689800000|2025-12-02 15:36:40|149800|149700|149750|149650|149800|149700|149750|149650|205
1764689810000|2025-12-02 15:36:50|149800|149700|149750|149650|149800|149700|149750|149650|11
1764689820000|2025-12-02 15:37:00|149800|149700|149950|149850|150000|149850|149750|149650|112
1764689830000|2025-12-02 15:37:10|149900|149800|149900|149800|150000|149900|149900|149800|163
1764689840000|2025-12-02 15:37:20|149950|149850|149850|149750|149950|149850|149750|149650|643
1764689850000|2025-12-02 15:37:30|149900|149800|149900|149750|149900|149850|149850|149750|311
1764689860000|2025-12-02 15:37:40|149850|149800|149850|149750|149900|149800|149850|149750|10
1764689870000|2025-12-02 15:37:50|149800|149700|149750|149650|149850|149700|149750|149650|59
1764689880000|2025-12-02 15:38:00||149700||149650||149700||149650|0
1764689890000|2025-12-02 15:38:10|149700|149600|149750|149700|149750|149700|149700|149600|69
1764689900000|2025-12-02 15:38:20|149700|149650|149700|149600|149700|149650|149700|149600|8
1764689910000|2025-12-02 15:38:30|149750|149650|149750|149650|149750|149700|149750|149600|10
1764689920000|2025-12-02 15:38:40|149700|149600|149600|149500|149700|149600|149600|149500|145
1764689930000|2025-12-02 15:38:50|149550|149450|149500|149400|149550|149450|149500|149400|74
1764689940000|2025-12-02 15:39:00|149550|149450|149300|149200|149550|149450|149250|149150|327
1764689950000|2025-12-02 15:39:10|149250|149150|149150|149050|149250|149150|149100|149000|194
1764689960000|2025-12-02 15:39:20||149000||149050||149050||149000|0
1764689970000|2025-12-02 15:39:30|149100|149000|149000|148900|149100|149000|149000|148900|286
1764689980000|2025-12-02 15:39:40|148950|148850|148850|148750|149000|148850|148850|148750|88
1764689990000|2025-12-02 15:39:50|148800|148800|149000|148950|149000|148950|148800|148750|73
1764690000000|2025-12-02 15:40:00|149050|149000|149050|148950|149050|149000|149000|148950|14
1764690010000|2025-12-02 15:40:10|149000|148900|149200|149100|149200|149100|149000|148900|35
1764690020000|2025-12-02 15:40:20|149250|149150|149200|149100|149300|149200|149200|149100|40
1764690030000|2025-12-02 15:40:30|149250|149150|149250|149100|149250|149150|149250|149100|0
1764690040000|2025-12-02 15:40:40|149300|149150|149300|149200|149350|149250|149300|149100|54
1764690050000|2025-12-02 15:40:50|149350|149250|149350|149300|149350|149300|149350|149200|13
1764690060000|2025-12-02 15:41:00|149400|149350|149500|149400|149550|149500|149400|149300|282
1764690070000|2025-12-02 15:41:10|149550|149450|149550|149450|149600|149500|149500|149400|303
1764690080000|2025-12-02 15:41:20|149600|149500|149600|149450|149600|149500|149550|149450|0
1764690090000|2025-12-02 15:41:30|149650|149500|149650|149500|149650|149500|149650|149450|96
1764690100000|2025-12-02 15:41:40||149550||149550||149550||149550|0
1764690110000|2025-12-02 15:41:50|149600|149500|149700|149600|149700|149650|149600|149500|97
1764690120000|2025-12-02 15:42:00|149750|149650|149850|149700|149850|149700|149750|149600|260
1764690130000|2025-12-02 15:42:10|149800|149750|149850|149750|149900|149750|149800|149700|0
1764690140000|2025-12-02 15:42:20|149700|149650|149750|149650|149850|149750|149700|149650|260
1764690150000|2025-12-02 15:42:30|149800|149700|149800|149700|149850|149750|149800|149700|142
1764690160000|2025-12-02 15:42:40|149850|149750|149850|149750|149900|149800|149850|149750|54
1764690170000|2025-12-02 15:42:50|149900|149800|149800|149700|149950|149800|149750|149700|88
1764690180000|2025-12-02 15:43:00|149750||149750||149750||149750||0
1764690200000|2025-12-02 15:43:20|149700|149650|149700|149650|149750|149700|149700|149600|114
1764690210000|2025-12-02 15:43:30||149600||149600||149600||149600|0
1764690220000|2025-12-02 15:43:40|149750|149650|149800|149700|149850|149750|149750|149650|101
1764690230000|2025-12-02 15:43:50|149750|149650|149750|149650|149750|149650|149750|149650|7
1764690240000|2025-12-02 15:44:00|149700||149750||149750||149700||0
1764690250000|2025-12-02 15:44:10|149700|149600|149650|149550|149700|149600|149600|149500|115
1764690260000|2025-12-02 15:44:20||149500||149500||149500||149500|0
1764690270000|2025-12-02 15:44:30|149700|149550|149700|149600|149700|149600|149700|149550|0
1764690280000|2025-12-02 15:44:40|149650|149650|149700|149600|149700|149650|149650|149550|122
1764690290000|2025-12-02 15:44:50|149650|149550|149650|149550|149650|149550|149650|149550|35
1764690300000|2025-12-02 15:45:00|149600|149500|149600|149500|149600|149550|149550|149500|85
1764690310000|2025-12-02 15:45:10|149650|149550|149650|149550|149650|149550|149650|149550|6
1764690320000|2025-12-02 15:45:20|149600||149600||149600||149600||0
1764690330000|2025-12-02 15:45:30|149550|149500|149600|149500|149600|149550|149550|149500|42
1764690360000|2025-12-02 15:46:00|149650|149550|149700|149600|149700|149600|149650|149550|32
1764690380000|2025-12-02 15:46:20|149650|149550|149650|149550|149650|149550|149600|149500|162
1764690400000|2025-12-02 15:46:40|149700|149600|149700|149600|149700|149650|149650|149550|107
1764690410000|2025-12-02 15:46:50|||||||||15
1764690420000|2025-12-02 15:47:00|149750|149650|149700|149600|149750|149650|149700|149600|19
1764690430000|2025-12-02 15:47:10|149650|149550|149650|149550|149650|149550|149600|149550|133
1764690440000|2025-12-02 15:47:20||149600||149550||149600||149550|3
1764690450000|2025-12-02 15:47:30|149600|149500|149650|149550|149650|149550|149550|149500|190
1764690460000|2025-12-02 15:47:40|149700|149600|149700|149600|149700|149600|149700|149550|7
1764690480000|2025-12-02 15:48:00||149650||149650||149650||149650|0
1764690490000|2025-12-02 15:48:10||149600||149600||149600||149600|9
1764690510000|2025-12-02 15:48:30|149650|149550|149650|149550|149650|149550|149600|149500|111
1764690520000|2025-12-02 15:48:40||149600||149550||149600||149550|0
1764690530000|2025-12-02 15:48:50|149600|149600|149650|149550|149650|149600|149600|149500|49
1764690540000|2025-12-02 15:49:00|149600|149500|149650|149550|149650|149550|149600|149500|59
1764690550000|2025-12-02 15:49:10|149600|149500|149600|149500|149650|149550|149600|149500|220
1764690560000|2025-12-02 15:49:20|149650|149550|149650|149550|149650|149550|149650|149550|0
1764690570000|2025-12-02 15:49:30|149700|149600|149650|149550|149700|149650|149650|149550|59
1764690590000|2025-12-02 15:49:50||149600||149600||149600||149550|0
1764690600000|2025-12-02 15:50:00|149700|149650|149700|149600|149700|149650|149700|149600|168
1764690620000|2025-12-02 15:50:20||149650||149600||149650||149600|3
1764690630000|2025-12-02 15:50:30|||||||||39
1764690660000|2025-12-02 15:51:00|149750|149650|149900|149800|149900|149850|149750|149650|16
1764690670000|2025-12-02 15:51:10|149950|149850|150000|149900|150000|149900|149900|149800|132
1764690690000|2025-12-02 15:51:30|149950|149850|149950|149850|149950|149850|149950|149850|71
1764690730000|2025-12-02 15:52:10|150000|149900|150000|149900|150000|149900|150000|149900|0
1764690740000|2025-12-02 15:52:20|149950|149850|149850|149750|149950|149900|149800|149750|244
1764690750000|2025-12-02 15:52:30|149800|149800|149900|149800|149900|149800|149800|149750|22
1764690760000|2025-12-02 15:52:40|149850|149750|149850|149750|149900|149800|149850|149750|65
1764690780000|2025-12-02 15:53:00|149900|149800|150000|149900|150000|149950|149900|149800|66
1764690800000|2025-12-02 15:53:20|150100|150050|150100|150000|150150|150100|150050|150000|540
1764690810000|2025-12-02 15:53:30|150050|149950|150050|149950|150100|149950|150000|149950|79
1764690820000|2025-12-02 15:53:40|150000||150000||150000||150000||0
1764690830000|2025-12-02 15:53:50|150050|150000|149950|149850|150050|150000|149950|149850|379
1764690840000|2025-12-02 15:54:00|150000|149900|150050|150000|150150|150100|150000|149900|709
1764690850000|2025-12-02 15:54:10||149950||149950||149950||149950|0
1764690860000|2025-12-02 15:54:20|150000|149900|149950|149850|150000|149900|149950|149850|65
1764690870000|2025-12-02 15:54:30|149900|149800|149900|149800|149900|149850|149800|149750|235
1764690880000|2025-12-02 15:54:40|149850|149750|150050|149950|150050|150000|149850|149750|105
1764690890000|2025-12-02 15:54:50|150000|149900|150000|149900|150050|149900|149950|149900|27
1764690900000|2025-12-02 15:55:00|150050|149950|150050|149950|150050|150000|150000|149900|46
1764690920000|2025-12-02 15:55:20||150000||149950||150000||149950|0
1764690930000|2025-12-02 15:55:30|150100|150000|150150|150050|150150|150100|150100|149950|94
1764690950000|2025-12-02 15:55:50|150100|150000|149900|149800|150100|150000|149900|149800|347
1764690960000|2025-12-02 15:56:00|149850|149750|149750|149650|149850|149750|149650|149600|510
1764690970000|2025-12-02 15:56:10|149800|149700|149800|149700|149850|149800|149800|149650|144
1764690980000|2025-12-02 15:56:20|149750|149650|149800|149700|149850|149800|149750|149650|180
1764690990000|2025-12-02 15:56:30|149750|149650|149750|149650|149800|149650|149750|149650|22
1764691000000|2025-12-02 15:56:40|149700||149750||149750||149700||0
1764691010000|2025-12-02 15:56:50|149700|149600|149650|149550|149700|149650|149600|149550|52
1764691020000|2025-12-02 15:57:00|149600|149500|149600|149500|149600|149500|149600|149500|63
1764691030000|2025-12-02 15:57:10|149550||149600||149600||149550||0
1764691040000|2025-12-02 15:57:20|149550|149450|149450|149350|149550|149450|149450|149350|210
1764691050000|2025-12-02 15:57:30||149400||149400||149400||149350|6
1764691060000|2025-12-02 15:57:40|149500|149450|149450|149350|149550|149450|149450|149350|159
1764691070000|2025-12-02 15:57:50||149400||149350||149400||149350|10
1764691080000|2025-12-02 15:58:00|149400|149300|149350|149250|149450|149300|149250|149200|124
1764691110000|2025-12-02 15:58:30|149400|149300|149400|149300|149400|149350|149400|149300|72
1764691120000|2025-12-02 15:58:40|149450|149350|149400|149300|149450|149350|149400|149300|0
1764691130000|2025-12-02 15:58:50|149350|149350|149400|149300|149450|149350|149350|149300|47
1764691140000|2025-12-02 15:59:00|149350||149350||149350||149350||0
1764691150000|2025-12-02 15:59:10|149300|149250|149150|149050|149350|149300|149150|149050|573
1764691160000|2025-12-02 15:59:20|149200|149100|149200|149100|149200|149150|149200|149100|10
1764691170000|2025-12-02 15:59:30|149150|149150|149200|149100|149200|149150|149150|149100|14
1764691180000|2025-12-02 15:59:40|149150|149150|149250|149150|149250|149200|149150|149150|166
1764691200000|2025-12-02 16:00:00|149200|149100|149350|149250|149350|149300|149200|149100|153
1764691220000|2025-12-02 16:00:20|149400|149300|149500|149450|149500|149450|149400|149250|38
1764691230000|2025-12-02 16:00:30|149550|149500|149550|149450|149600|149500|149550|149450|14
1764691240000|2025-12-02 16:00:40|149600|149500|149700|149600|149700|149600|149600|149500|132
1764691260000|2025-12-02 16:01:00|149650|149550|149650|149550|149650|149550|149650|149550|95
1764691270000|2025-12-02 16:01:10||149600||149550||149600||149550|0
1764691280000|2025-12-02 16:01:20|149700|149600|149700|149600|149700|149650|149700|149600|0
1764691290000|2025-12-02 16:01:30|149750|149650|149750|149650|149850|149750|149700|149650|398
1764691300000|2025-12-02 16:01:40|149800|149700|149850|149800|149850|149800|149800|149700|154
1764691310000|2025-12-02 16:01:50|149800|149750|149800|149750|149850|149800|149800|149750|17
1764691320000|2025-12-02 16:02:00||149700||149700||149700||149700|29
1764691330000|2025-12-02 16:02:10|149850|149750|149850|149750|149850|149800|149850|149750|106
1764691380000|2025-12-02 16:03:00|149900|149800|149850|149750|149900|149800|149850|149750|14
1764691390000|2025-12-02 16:03:10|149900|149800|149900|149800|149900|149800|149850|149750|37
1764691400000|2025-12-02 16:03:20|149850||149900||149900||149850||0
1764691410000|2025-12-02 16:03:30|149850|149750|149800|149700|149850|149750|149650|149600|605
1764691420000|2025-12-02 16:03:40|149850|149750|149850|149750|149850|149800|149850|149750|142
1764691440000|2025-12-02 16:04:00|149900|149800|149900|149800|149900|149850|149850|149800|152
1764691460000|2025-12-02 16:04:20|||||||||11
1764691470000|2025-12-02 16:04:30||149850||149800||149850||149800|6
1764691490000|2025-12-02 16:04:50|149950|149850|149950|149850|150000|149900|149950|149850|206
1764691520000|2025-12-02 16:05:20|149900|149900|149950|149900|149950|149900|149900|149850|13
1764691530000|2025-12-02 16:05:30|150000||149950||150000||149950||2
1764691540000|2025-12-02 16:05:40||149850||149850||149850||149850|62
1764691550000|2025-12-02 16:05:50|149900||149900||149900||149900||0
1764691560000|2025-12-02 16:06:00|149950|149800|149900|149800|149950|149850|149900|149800|44
1764691570000|2025-12-02 16:06:10|149950|149850|150000|149900|150000|149950|149950|149850|152
1764691580000|2025-12-02 16:06:20||149950||149900||149950||149900|1
1764691610000|2025-12-02 16:06:50|||||||||3
1764691620000|2025-12-02 16:07:00|149950|149950|150000|149900|150000|149950|149950|149900|1
1764691630000|2025-12-02 16:07:10|149950||149950||149950||149950||0
1764691640000|2025-12-02 16:07:20|150000||150000||150000||150000||0
1764691650000|2025-12-02 16:07:30|149950|149950|149900|149800|149950|149950|149900|149800|184
1764691660000|2025-12-02 16:07:40|||||||||1
1764691670000|2025-12-02 16:07:50|149950|149850|149950|149850|149950|149850|149900|149850|0
1764691680000|2025-12-02 16:08:00|149900|149800|149900|149800|149900|149850|149900|149800|21
1764691690000|2025-12-02 16:08:10|149850||149900||149900||149850||2
1764691700000|2025-12-02 16:08:20|149850|149750|149850|149750|149900|149800|149750|149700|190
1764691710000|2025-12-02 16:08:30|149800|149700|149800|149700|149800|149750|149800|149700|105
1764691740000|2025-12-02 16:09:00|149850|149750|149750|149700|149850|149750|149750|149700|36
1764691750000|2025-12-02 16:09:10|149800|149750|149800|149700|149800|149750|149800|149700|15
1764691770000|2025-12-02 16:09:30|149750|149650|149800|149750|149800|149750|149600|149550|572
1764691790000|2025-12-02 16:09:50|149850|149700|149800|149700|149850|149700|149800|149700|70
1764691800000|2025-12-02 16:10:00|149850|149750|149750|149650|149850|149750|149750|149650|108
1764691810000|2025-12-02 16:10:10|149700|149600|149700|149600|149700|149600|149650|149600|14
1764691820000|2025-12-02 16:10:20|149650||149700||149700||149650||0
1764691830000|2025-12-02 16:10:30|149650|149550|149600|149500|149650|149550|149600|149500|60
1764691850000|2025-12-02 16:10:50|149650|149550|149600|149550|149650|149550|149600|149550|40
1764691860000|2025-12-02 16:11:00|149650|149650|149650|149550|149700|149650|149600|149550|309
1764691880000|2025-12-02 16:11:20|149600|149500|149550|149450|149650|149500|149550|149450|354
1764691890000|2025-12-02 16:11:30||149500||149450||149500||149450|26
1764691900000|2025-12-02 16:11:40||149500||149450||149500||149450|14
1764691920000|2025-12-02 16:12:00|149500|149400|149400|149300|149500|149400|149350|149300|150
1764691930000|2025-12-02 16:12:10|149350|149350|149350|149300|149350|149350|149350|149300|3
1764691940000|2025-12-02 16:12:20|149400|149250|149350|149250|149400|149250|149350|149250|105
1764691950000|2025-12-02 16:12:30|149300||149350||149350||149300||8
1764691980000|2025-12-02 16:13:00|149300|149200|149250|149150|149300|149250|149250|149150|61
1764692000000|2025-12-02 16:13:20|||||||||5
1764692010000|2025-12-02 16:13:30||149200||149150||149200||149150|2
1764692020000|2025-12-02 16:13:40||149200||149150||149200||149150|398
1764692030000|2025-12-02 16:13:50||149200||149200||149200||149200|0
1764692040000|2025-12-02 16:14:00||149150||149150||149150||149150|92
1764692050000|2025-12-02 16:14:10|149200|149100|149200|149100|149200|149100|149200|149100|230
1764692060000|2025-12-02 16:14:20|149150|149150|149200|149100|149200|149150|149150|149100|20
1764692070000|2025-12-02 16:14:30||149150||149150||149150||149100|49
1764692080000|2025-12-02 16:14:40|149250|149200|149200|149150|149250|149200|149200|149150|8
1764692110000|2025-12-02 16:15:10|149250|149150|149300|149150|149300|149150|149250|149150|0
1764692120000|2025-12-02 16:15:20|149250|149100|149250|149100|149250|149100|149250|149100|0
1764692140000|2025-12-02 16:15:40|149300|149150|149250|149100|149300|149150|149250|149100|0
1764692150000|2025-12-02 16:15:50|149300|149150|149150|149050|149300|149150|149150|149050|46
1764692160000|2025-12-02 16:16:00|149200|149100|149250|149100|149250|149100|149200|149050|0
1764692170000|2025-12-02 16:16:10|149200|149050|149200|149050|149200|149050|149200|149050|24
1764692190000|2025-12-02 16:16:30|149150|149100|149150|149000|149200|149100|149150|149000|20
1764692200000|2025-12-02 16:16:40|149100|148950|149250|149100|149250|149100|149100|148950|25
1764692210000|2025-12-02 16:16:50|149200|149050|149200|149050|149200|149050|149200|149050|0
1764692220000|2025-12-02 16:17:00|149250|149100|149350|149250|149350|149250|149250|149100|3
1764692230000|2025-12-02 16:17:10|149300|149150|149300|149150|149300|149150|149300|149150|0
1764692240000|2025-12-02 16:17:20|149350|149200|149300|149200|149350|149200|149300|149150|3
1764692250000|2025-12-02 16:17:30|149350|149250|149400|149250|149400|149250|149350|149200|40
1764692260000|2025-12-02 16:17:40|149300|149150|149350|149200|149350|149200|149300|149150|25
1764692270000|2025-12-02 16:17:50|149300|149150|149150|149000|149300|149150|149100|148950|12
1764692280000|2025-12-02 16:18:00|149100|148950|149200|149050|149200|149050|149100|148950|0
1764692300000|2025-12-02 16:18:20|149150|149000|149100|148950|149150|149050|149100|148950|73
1764692310000|2025-12-02 16:18:30|149050|148900|149050|148900|149050|148900|149000|148850|51
1764692320000|2025-12-02 16:18:40|149000|148850|148950|148850|149000|148900|148950|148850|64
1764692330000|2025-12-02 16:18:50|149000|148900|149000|148850|149000|148900|148950|148850|8
1764692350000|2025-12-02 16:19:10|149050|148900|149050|148950|149050|148950|149000|148850|0
1764692360000|2025-12-02 16:19:20|||||||||90
1764692370000|2025-12-02 16:19:30|149000|148900|149050|148950|149050|148950|149000|148900|20
1764692380000|2025-12-02 16:19:40|148950|148900|148950|148850|148950|148900|148950|148850|81
1764692390000|2025-12-02 16:19:50|149000|148800|149000|148850|149000|148850|148950|148800|14
1764692400000|2025-12-02 16:20:00|148950|148800|148950|148800|148950|148800|148900|148750|46
1764692410000|2025-12-02 16:20:10|148850|148750|148950|148800|148950|148800|148850|148750|4
1764692420000|2025-12-02 16:20:20|148900|148750|148950|148800|148950|148800|148900|148750|0
1764692430000|2025-12-02 16:20:30|148900|148750|148900|148750|148950|148800|148850|148750|22
1764692440000|2025-12-02 16:20:40|149100|148950|149100|148950|149100|148950|149050|148900|61
1764692450000|2025-12-02 16:20:50|149150|149000|149100|148950|149150|149000|149100|148950|0
1764692460000|2025-12-02 16:21:00||149000||148950||149000||148950|0
1764692470000|2025-12-02 16:21:10|149050|148900|149050|148900|149100|149000|149050|148900|20
1764692480000|2025-12-02 16:21:20|149100|148950|149100|148950|149100|148950|149050|148900|11
1764692500000|2025-12-02 16:21:40|149050|148900|149100|149000|149100|149000|149050|148900|68
1764692510000|2025-12-02 16:21:50|149150|148950|149150|149000|149150|149000|149100|148950|0
1764692520000|2025-12-02 16:22:00|149100|148950|148950|148800|149100|149000|148950|148800|16
1764692530000|2025-12-02 16:22:10|149000|148850|148900|148750|149000|148850|148900|148750|3
1764692540000|2025-12-02 16:22:20|148950|148800|148950|148850|149000|148850|148900|148750|5
1764692550000|2025-12-02 16:22:30|||||||||4
1764692560000|2025-12-02 16:22:40|148900|148800|148900|148800|148950|148850|148900|148800|39
1764692570000|2025-12-02 16:22:50|148850|148750|148900|148750|148900|148750|148850|148700|1
1764692600000|2025-12-02 16:23:20|148800|148650|148850|148700|148850|148700|148800|148650|9
1764692640000|2025-12-02 16:24:00|148800|148650|148900|148750|148950|148800|148800|148650|78
1764692650000|2025-12-02 16:24:10|148850|148800|148850|148700|148900|148800|148850|148700|9
1764692660000|2025-12-02 16:24:20|148950|148800|148850|148750|148950|148800|148850|148700|9
1764692670000|2025-12-02 16:24:30|148800|148700|148900|148750|148900|148750|148800|148700|8
1764692680000|2025-12-02 16:24:40|148850|148700|148900|148750|148900|148750|148850|148700|0
1764692690000|2025-12-02 16:24:50|148850|148700|148850|148750|148900|148750|148850|148700|12
1764692700000|2025-12-02 16:25:00|148800|148700|148900|148800|148900|148800|148800|148700|38
1764692710000|2025-12-02 16:25:10|148950|148850|148950|148800|149000|148850|148950|148800|22
1764692720000|2025-12-02 16:25:20|149000|148850|148850|148700|149000|148850|148850|148700|6
1764692730000|2025-12-02 16:25:30|148800||148800||148800||148800||3
1764692740000|2025-12-02 16:25:40|148850|148750|148900|148800|148900|148800|148850|148750|0
1764692750000|2025-12-02 16:25:50|148850|148750|148850|148700|148850|148750|148850|148700|0
1764692760000|2025-12-02 16:26:00|148800|148650|148750|148650|148850|148700|148750|148650|42
1764692770000|2025-12-02 16:26:10|148800||148800||148800||148800||6
1764692780000|2025-12-02 16:26:20|148750|148600|148700|148550|148800|148650|148700|148550|11
1764692790000|2025-12-02 16:26:30|148750|148600|148800|148650|148800|148650|148750|148600|7
1764692800000|2025-12-02 16:26:40|148750|148600|148750|148600|148800|148650|148700|148600|0
1764692810000|2025-12-02 16:26:50|148800|148650|148800|148650|148800|148650|148800|148650|15
1764692820000|2025-12-02 16:27:00|148850|148700|148800|148650|148850|148700|148800|148650|0
1764692830000|2025-12-02 16:27:10|148850|148700|148800|148650|148850|148700|148750|148650|15
1764692840000|2025-12-02 16:27:20|148850|148700|148800|148650|148850|148700|148800|148650|0
1764692850000|2025-12-02 16:27:30|148850|148750|148850|148700|148850|148750|148800|148650|0
1764692860000|2025-12-02 16:27:40|148800|148650|148800|148700|148850|148700|148800|148650|0
1764692870000|2025-12-02 16:27:50|148750|148650|148750|148650|148750|148650|148750|148650|20
1764692880000|2025-12-02 16:28:00|148800|148600|148900|148750|148900|148750|148750|148600|8
1764692890000|2025-12-02 16:28:10|148950|148800|148900|148750|148950|148800|148900|148750|0
1764692900000|2025-12-02 16:28:20|148950|148800|149000|148900|149000|148900|148950|148800|7
1764692910000|2025-12-02 16:28:30|149050|148850|149050|148950|149050|148950|149000|148850|40
1764692920000|2025-12-02 16:28:40|148950|148800|149000|148850|149000|148850|148950|148800|69
1764692930000|2025-12-02 16:28:50|148950|148800|148950|148800|148950|148800|148950|148800|1
1764692940000|2025-12-02 16:29:00|148900|148850|148950|148800|148950|148850|148900|148750|43
1764692950000|2025-12-02 16:29:10|148900|148750|149000|148850|149000|148850|148900|148750|20
1764692960000|2025-12-02 16:29:20|148950|148900|149000|148900|149000|148900|148950|148900|0
1764692970000|2025-12-02 16:29:30|148950|148850|148950|148800|149000|148850|148950|148800|0
1764692980000|2025-12-02 16:29:40|149000|148850|149000|148850|149000|148850|148950|148800|9
1764692990000|2025-12-02 16:29:50|148950|148800|148950|148850|149000|148850|148950|148800|13
1764748950000|2025-12-03 08:02:30|153900|153800|152800|152650|154000|153850|152550|152400|4186
1764748960000|2025-12-03 08:02:40|152750|152600|152600|152450|152800|152700|152450|152300|2605
1764748970000|2025-12-03 08:02:50|152650|152500|152400|152250|152850|152700|152350|152200|717
1764748980000|2025-12-03 08:03:00|152450|152300|152200|152050|152500|152400|152000|151900|1628
1764748990000|2025-12-03 08:03:10|152250|152100|152200|152050|152250|152200|152100|152000|417
1764749000000|2025-12-03 08:03:20|152150|152150|152300|152200|152300|152200|152150|152050|187
1764749010000|2025-12-03 08:03:30|152350|152250|152300|152200|152400|152300|152250|152150|761
1764749020000|2025-12-03 08:03:40|152350|152150|152600|152450|152600|152450|152200|152100|507
1764749030000|2025-12-03 08:03:50|152500|152500|152700|152650|152700|152650|152500|152450|87
1764749040000|2025-12-03 08:04:00|152650|152600|152850|152700|152850|152800|152600|152450|400
1764749050000|2025-12-03 08:04:10|152900|152800|153200|153100|153200|153100|152900|152800|312
1764749060000|2025-12-03 08:04:20|153250||153150||153250||153150||91
1764749070000|2025-12-03 08:04:30|153100|153050|153250|153100|153250|153100|153100|153000|613
1764749080000|2025-12-03 08:04:40|153150|153150|153050|153000|153250|153150|153000|152950|292
1764749090000|2025-12-03 08:04:50|153000|152950|153100|152950|153100|153000|152950|152900|211
1764749100000|2025-12-03 08:05:00|153350|153000|153000|152900|153350|153300|153000|152900|1579
1764749110000|2025-12-03 08:05:10|153050|152950|152900|152800|153050|152950|152800|152700|386
1764749120000|2025-12-03 08:05:20|152850|152750|152500|152350|152900|152750|152450|152300|559
1764749130000|2025-12-03 08:05:30|152450|152300|152500|152350|152500|152450|152400|152300|104
1764749140000|2025-12-03 08:05:40|152550|152400|152700|152550|152700|152600|152550|152350|393
1764749150000|2025-12-03 08:05:50|152600|152600|152700|152550|152750|152650|152600|152550|225
1764749160000|2025-12-03 08:06:00|152650|152600|152600|152500|152700|152600|152600|152500|40
1764749170000|2025-12-03 08:06:10|152650|152550|152750|152600|152750|152650|152650|152550|226
1764749180000|2025-12-03 08:06:20|152800|152650|152750|152600|152800|152750|152650|152550|214
1764749190000|2025-12-03 08:06:30|152650|152550|152800|152700|152800|152700|152650|152500|90
1764749200000|2025-12-03 08:06:40|152900|152750|152850|152700|152950|152800|152750|152700|31
1764749210000|2025-12-03 08:06:50|152800|152750|152700|152600|152800|152750|152700|152600|8
1764749220000|2025-12-03 08:07:00|152750|152700|152750|152650|152750|152700|152600|152500|452
1764749230000|2025-12-03 08:07:10|152700|152700|152750|152650|152800|152750|152600|152500|441
1764749240000|2025-12-03 08:07:20|152800|152700|152900|152800|152900|152850|152750|152700|47
1764749250000|2025-12-03 08:07:30|152850|152750|152850|152750|152900|152800|152850|152750|74
1764749260000|2025-12-03 08:07:40|152900|152800|153000|152900|153000|152950|152900|152800|81
1764749270000|2025-12-03 08:07:50|152950|152850|152900|152800|152950|152850|152850|152750|49
1764749280000|2025-12-03 08:08:00|152950|152850|152950|152800|152950|152850|152950|152750|0
1764749290000|2025-12-03 08:08:10||152850||152850||152850||152850|0
1764749300000|2025-12-03 08:08:20|152900|152800|152800|152650|152900|152850|152800|152650|64
1764749310000|2025-12-03 08:08:30|152750|152600|152750|152600|152800|152650|152500|152400|773
1764749320000|2025-12-03 08:08:40|152800|152650|152900|152800|153000|152850|152800|152650|296
1764749340000|2025-12-03 08:09:00|152950|152850|152800|152700|153000|152900|152800|152700|81
1764749350000|2025-12-03 08:09:10|152750|152650|152650|152500|152800|152650|152600|152500|17
1764749360000|2025-12-03 08:09:20|152600|152550|152450|152300|152600|152550|152450|152300|254
1764749370000|2025-12-03 08:09:30|152350|152250|152350|152200|152350|152300|152300|152200|68
1764749380000|2025-12-03 08:09:40|152300|152250|152250|152150|152350|152250|152250|152150|113
1764749390000|2025-12-03 08:09:50|152200|152100|152200|152050|152250|152200|152100|152000|379
1764749400000|2025-12-03 08:10:00|152150|152100|152100|152000|152150|152100|152100|152000|160
1764749410000|2025-12-03 08:10:10|152150|152050|152250|152200|152300|152250|152150|152000|288
1764749420000|2025-12-03 08:10:20||152150||152100||152150||152100|47
1764749430000|2025-12-03 08:10:30|152200|152150|152250|152150|152250|152150|152200|152150|0
1764749440000|2025-12-03 08:10:40|152200|152100|152150|152050|152200|152100|152150|152050|157
1764749450000|2025-12-03 08:10:50|152100|152000|152100|152000|152250|152200|152100|152000|158
1764749460000|2025-12-03 08:11:00|152150|152050|152100|152000|152150|152050|152100|152000|98
1764749470000|2025-12-03 08:11:10|152150|152050|152100|152000|152150|152050|152100|152000|36
1764749480000|2025-12-03 08:11:20|152150|152050|152150|152000|152150|152050|151950|151850|531
1764749490000|2025-12-03 08:11:30|152200|152050|152200|152150|152400|152300|152200|152000|234
1764749500000|2025-12-03 08:11:40|152250|152100|152200|152100|152300|152100|152200|152100|44
1764749510000|2025-12-03 08:11:50|152250|152150|152300|152150|152350|152300|152250|152100|32
1764749520000|2025-12-03 08:12:00|152250|152100|152300|152250|152300|152250|152200|152100|57
1764749530000|2025-12-03 08:12:10|152350|152300|152550|152500|152550|152500|152300|152250|107
1764749540000|2025-12-03 08:12:20|152600|152550|152700|152600|152700|152600|152600|152500|44
1764749550000|2025-12-03 08:12:30|152750|152650|152750|152650|152750|152700|152700|152600|61
1764749560000|2025-12-03 08:12:40|152700|152600|152700|152600|152850|152800|152700|152600|513
1764749570000|2025-12-03 08:12:50|152650|152550|152650|152550|152700|152550|152650|152550|31
1764749580000|2025-12-03 08:13:00|152700|152600|152700|152550|152700|152650|152650|152550|64
1764749590000|2025-12-03 08:13:10|152650|152600|152650|152550|152700|152600|152650|152550|26
1764749600000|2025-12-03 08:13:20|152600|152500|152600|152500|152600|152500|152600|152500|37
1764749610000|2025-12-03 08:13:30|152550|152450|152550|152450|152600|152450|152500|152400|23
1764749630000|2025-12-03 08:13:50|152600|152500|152800|152700|152800|152700|152600|152500|178
1764749640000|2025-12-03 08:14:00|152750|152650|152800|152700|152800|152700|152750|152650|39
1764749650000|2025-12-03 08:14:10|152750|152650|152900|152750|152900|152850|152750|152650|51
1764749660000|2025-12-03 08:14:20|152850|152800|152850|152750|152900|152800|152850|152750|27
1764749670000|2025-12-03 08:14:30|152800|152800|152800|152700|152800|152800|152800|152700|30
1764749680000|2025-12-03 08:14:40|152750|152750|152800|152750|152800|152750|152750|152750|1
1764749690000|2025-12-03 08:14:50|152850||152800||152850||152800||45
1764749700000|2025-12-03 08:15:00||152700||152700||152700||152700|10
1764749710000|2025-12-03 08:15:10||152750||152700||152750||152700|0
1764749720000|2025-12-03 08:15:20|152850|152750|152600|152500|152850|152750|152600|152500|533
1764749730000|2025-12-03 08:15:30|152550|152450|152550|152450|152550|152450|152350|152300|209
1764749740000|2025-12-03 08:15:40|152500|152400|152500|152400|152500|152400|152500|152350|71
1764749750000|2025-12-03 08:15:50|152550|152450|152550|152400|152550|152500|152550|152400|41
1764749760000|2025-12-03 08:16:00|152500||152550||152550||152500||0
1764749770000|2025-12-03 08:16:10|152500||152500||152500||152450||11
1764749780000|2025-12-03 08:16:20||152450||152400||152450||152400|9
1764749800000|2025-12-03 08:16:40|152550|152450|152650|152600|152650|152600|152550|152400|9
1764749810000|2025-12-03 08:16:50||152550||152550||152550||152550|10
1764749830000|2025-12-03 08:17:10|152600|152600|152650|152550|152650|152600|152600|152500|8
1764749840000|2025-12-03 08:17:20|152600||152650||152650||152600||82
1764749850000|2025-12-03 08:17:30|152600|152500|152600|152500|152650|152500|152600|152500|5
1764749870000|2025-12-03 08:17:50|152650|152550|152750|152650|152750|152700|152650|152550|161
1764749880000|2025-12-03 08:18:00|152800|152700|152700|152600|152800|152750|152600|152550|235
1764749890000|2025-12-03 08:18:10|152750|152650|152900|152750|152900|152850|152750|152650|289
1764749900000|2025-12-03 08:18:20|152850|152800|152900|152800|152950|152900|152850|152750|69
1764749910000|2025-12-03 08:18:30|152950|152850|152950|152850|152950|152850|152950|152800|1
1764749920000|2025-12-03 08:18:40|152900|152800|152950|152850|152950|152850|152850|152800|42
1764749930000|2025-12-03 08:18:50|152850|152900|152950|152800|152950|152900|152850|152800|177
1764749940000|2025-12-03 08:19:00|152900|152850|152800|152700|152900|152900|152750|152650|409
1764749950000|2025-12-03 08:19:10|152850|152650|152750|152650|152850|152750|152750|152650|46
1764749960000|2025-12-03 08:19:20||152700||152700||152700||152700|0
1764749970000|2025-12-03 08:19:30||152650||152650||152700||152650|1
1764749980000|2025-12-03 08:19:40|152700|152600|152650|152550|152700|152600|152650|152550|19
1764749990000|2025-12-03 08:19:50|152700|152600|152500|152400|152700|152600|152500|152400|52
1764750000000|2025-12-03 08:20:00|152550|152450|152550|152500|152550|152500|152550|152400|0
1764750020000|2025-12-03 08:20:20|152600|152550|152600|152500|152600|152550|152600|152500|15
1764750030000|2025-12-03 08:20:30||152550||152500||152550||152500|0
1764750040000|2025-12-03 08:20:40||152550||152500||152550||152500|1
1764750050000|2025-12-03 08:20:50|152650|152550|152600|152500|152650|152550|152600|152500|31
1764750060000|2025-12-03 08:21:00||152550||152550||152550||152550|0
1764750070000|2025-12-03 08:21:10|152650|152600|152750|152650|152750|152700|152650|152600|64
1764750080000|2025-12-03 08:21:20|152700|152600|152600|152500|152700|152600|152600|152500|59
1764750100000|2025-12-03 08:21:40|152550|152450|152550|152450|152550|152500|152500|152450|69
1764750110000|2025-12-03 08:21:50|152500|152400|152400|152300|152550|152450|152350|152250|78
1764750120000|2025-12-03 08:22:00|152350|152350|152300|152200|152400|152350|152300|152200|146
1764750130000|2025-12-03 08:22:10|152350|152250|152250|152150|152350|152250|152250|152150|385
1764750140000|2025-12-03 08:22:20|152200|152200|152200|152100|152250|152200|152200|152100|32
1764750150000|2025-12-03 08:22:30|152150|152050|152100|152050|152200|152050|152100|152050|31
1764750160000|2025-12-03 08:22:40|152150|152100|152300|152200|152350|152300|152100|152000|305
1764750170000|2025-12-03 08:22:50|152250|152250|152250|152150|152300|152250|152250|152150|650
1764750180000|2025-12-03 08:23:00|152200|152100|152050|151950|152200|152100|152000|151950|67
1764750190000|2025-12-03 08:23:10|152000|152000|151950|151850|152000|152000|151900|151850|44
1764750200000|2025-12-03 08:23:20|151900|151800|151900|151800|151950|151850|151800|151700|165
1764750210000|2025-12-03 08:23:30|151850|151850|151950|151850|151950|151850|151850|151800|47
1764750220000|2025-12-03 08:23:40||151800||151900||151900||151800|5
1764750230000|2025-12-03 08:23:50|152000|151950|152050|151950|152050|152000|152000|151950|185
1764750240000|2025-12-03 08:24:00|152100|152000|152200|152100|152200|152100|152100|152000|120
1764750250000|2025-12-03 08:24:10|152150|152150|152200|152100|152250|152150|152150|152100|8
1764750260000|2025-12-03 08:24:20|152250|152150|152400|152350|152400|152350|152200|152100|36
1764750270000|2025-12-03 08:24:30|152450|152400|152450|152350|152500|152400|152450|152350|17
1764750280000|2025-12-03 08:24:40|152400|152300|152350|152250|152400|152300|152350|152250|52
1764750290000|2025-12-03 08:24:50|152400|152300|152350|152300|152400|152350|152350|152250|25
1764750300000|2025-12-03 08:25:00|152400|152250|152500|152350|152500|152450|152400|152250|52
1764750310000|2025-12-03 08:25:10||152400||152350||152450||152350|0
1764750320000|2025-12-03 08:25:20|152450||152450||152450||152450||8
1764750330000|2025-12-03 08:25:30|152400|152300|152300|152250|152450|152300|152300|152250|121
1764750340000|2025-12-03 08:25:40|152250|152200|152300|152250|152300|152250|152200|152150|149
1764750350000|2025-12-03 08:25:50|152250|152200|152250|152150|152300|152250|152250|152150|0
1764750360000|2025-12-03 08:26:00|152300|152200|152300|152200|152300|152250|152300|152200|5
1764750370000|2025-12-03 08:26:10|152250|152150|152300|152150|152300|152200|152250|152150|3
1764750380000|2025-12-03 08:26:20||152200||152200||152250||152200|0
1764750390000|2025-12-03 08:26:30|152350|152250|152350|152250|152350|152300|152350|152250|43
1764750400000|2025-12-03 08:26:40|152400|152300|152400|152300|152400|152350|152350|152300|282
1764750410000|2025-12-03 08:26:50||152350||152300||152350||152300|16
1764750420000|2025-12-03 08:27:00|152350|152250|152350|152250|152350|152250|152350|152250|15
1764750430000|2025-12-03 08:27:10|152300|152300|152300|152250|152300|152300|152300|152250|0
1764750440000|2025-12-03 08:27:20|152250|152200|152300|152200|152300|152200|152250|152200|126
1764750450000|2025-12-03 08:27:30|152250|152250|152400|152350|152450|152400|152250|152200|128
1764750460000|2025-12-03 08:27:40|152350|152300|152300|152200|152350|152300|152300|152200|13
1764750470000|2025-12-03 08:27:50|152250|152150|152200|152100|152250|152150|152200|152100|196
1764750480000|2025-12-03 08:28:00|152150|152150|152100|152000|152150|152150|152100|152000|40
1764750490000|2025-12-03 08:28:10|152050|151950|152000|151900|152100|152000|152000|151900|173
1764750500000|2025-12-03 08:28:20||151950||151900||151950||151900|0
1764750510000|2025-12-03 08:28:30|151950|151850|151900|151850|151950|151850|151900|151850|0
1764750520000|2025-12-03 08:28:40|151850|151800|151850|151800|151900|151800|151800|151700|94
1764750530000|2025-12-03 08:28:50|151900|151750|151900|151750|151900|151850|151900|151750|15
1764750540000|2025-12-03 08:29:00|151850|151800|152100|152000|152100|152050|151850|151750|370
1764750550000|2025-12-03 08:29:10|152150|152050|152200|152100|152200|152150|152150|152000|51
1764750560000|2025-12-03 08:29:20|152150|152050|152150|152100|152150|152100|152150|152000|0
1764750580000|2025-12-03 08:29:40|152200|152150|152300|152200|152300|152200|152200|152150|14
1764750590000|2025-12-03 08:29:50||152250||152200||152250||152200|18
1764750600000|2025-12-03 08:30:00|152250||152250||152250||152250||52
1764750610000|2025-12-03 08:30:10|152300|152250|152400|152300|152400|152350|152250|152200|150
1764750620000|2025-12-03 08:30:20|152450|152350|152400|152300|152450|152350|152350|152300|34
1764750630000|2025-12-03 08:30:30|152350|152350|152350|152250|152350|152350|152300|152250|16
1764750640000|2025-12-03 08:30:40|152300|152200|152350|152250|152350|152250|152300|152200|40
1764750650000|2025-12-03 08:30:50|152400|152300|152400|152350|152400|152350|152400|152250|99
1764750660000|2025-12-03 08:31:00||152300||152300||152300||152300|0
1764750670000|2025-12-03 08:31:10|152450|152350|152500|152400|152500|152450|152450|152350|45
1764750680000|2025-12-03 08:31:20||152450||152350||152450||152350|46
1764750690000|2025-12-03 08:31:30|152450|152300|152400|152300|152450|152300|152350|152300|33
1764750700000|2025-12-03 08:31:40|152350|152250|152300|152200|152350|152250|152200|152150|42
1764750730000|2025-12-03 08:32:10|152250||152250||152250||152250||0
1764750740000|2025-12-03 08:32:20|152300|152150|152100|152050|152300|152150|152100|152050|22
1764750750000|2025-12-03 08:32:30|152150|152100|152200|152150|152200|152150|152150|152050|47
1764750760000|2025-12-03 08:32:40|152250|152200|152350|152250|152350|152300|152250|152150|115
1764750770000|2025-12-03 08:32:50|152300|152200|152250|152150|152300|152200|152250|152150|56
1764750780000|2025-12-03 08:33:00|152200|152100|152150|152050|152200|152100|152150|152050|9
1764750790000|2025-12-03 08:33:10|152200|152100|152200|152100|152200|152100|152200|152050|20
1764750800000|2025-12-03 08:33:20|152150|152050|152200|152100|152250|152150|152150|152050|11
1764750810000|2025-12-03 08:33:30|152150|152050|152150|152050|152150|152050|152150|152050|57
1764750830000|2025-12-03 08:33:50|152100|152000|151900|151800|152100|152000|151850|151800|171
1764750840000|2025-12-03 08:34:00|151850|151750|151900|151850|151900|151850|151850|151700|147
1764750850000|2025-12-03 08:34:10||151800||151800||151800||151800|0
1764750860000|2025-12-03 08:34:20|152000|151850|152000|151950|152000|151950|151900|151800|255
1764750870000|2025-12-03 08:34:30||151900||151900||151900||151900|0
1764750880000|2025-12-03 08:34:40||151950||151950||151950||151950|0
1764750890000|2025-12-03 08:34:50||151900||151900||151900||151900|0
1764750900000|2025-12-03 08:35:00||151950||151900||151950||151900|53
1764750910000|2025-12-03 08:35:10|152050|151950|152000|151900|152050|152000|152000|151900|32
1764750920000|2025-12-03 08:35:20||151950||151900||151950||151900|1
1764750930000|2025-12-03 08:35:30||151950||151900||151950||151900|36
1764750940000|2025-12-03 08:35:40|152050|151950|152050|152000|152050|152000|152050|151950|33
1764750950000|2025-12-03 08:35:50|152000|151950|152000|151900|152000|151950|152000|151900|25
1764750960000|2025-12-03 08:36:00|151950|151850|151850|151750|151950|151850|151850|151750|69
1764750970000|2025-12-03 08:36:10|151800|151700|151650|151600|151800|151700|151650|151600|25
1764750980000|2025-12-03 08:36:20|151600|151550|151650|151550|151650|151600|151600|151500|88
1764750990000|2025-12-03 08:36:30||151600||151550||151600||151550|8
1764751000000|2025-12-03 08:36:40|151600||151650||151650||151600||3
1764751010000|2025-12-03 08:36:50|151600|151500|151650|151550|151650|151550|151550|151500|73
1764751040000|2025-12-03 08:37:20|151700|151600|151700|151600|151750|151700|151700|151550|144
1764751050000|2025-12-03 08:37:30|151750|151650|151750|151650|151750|151650|151700|151600|39
1764751060000|2025-12-03 08:37:40|||||||||32
1764751070000|2025-12-03 08:37:50|151700|151600|151700|151600|151700|151600|151650|151600|28
1764751080000|2025-12-03 08:38:00|||||||||3
1764751090000|2025-12-03 08:38:10|151650|151550|151500|151400|151650|151600|151500|151400|316
1764751100000|2025-12-03 08:38:20|151450|151350|151350|151300|151450|151350|151350|151250|8
1764751110000|2025-12-03 08:38:30|151400||151400||151400||151400||27
1764751130000|2025-12-03 08:38:50|151350||151400||151400||151350||3
1764751140000|2025-12-03 08:39:00|151450|151350|151450|151350|151450|151400|151400|151300|124
1764751150000|2025-12-03 08:39:10|151400|151300|151200|151100|151450|151350|151200|151100|666
1764751160000|2025-12-03 08:39:20|151250|151150|151300|151200|151300|151250|151250|151150|40
1764751170000|2025-12-03 08:39:30|151250|151250|151300|151250|151300|151250|151250|151200|0
1764751180000|2025-12-03 08:39:40|151250|151200|151350|151250|151350|151250|151250|151200|421
1764751190000|2025-12-03 08:39:50|151300||151350||151350||151300||0
1764751200000|2025-12-03 08:40:00|151400|151300|151400|151350|151450|151400|151350|151300|146
1764751210000|2025-12-03 08:40:10||151300||151300||151300||151300|7
1764751220000|2025-12-03 08:40:20|151350|151250|151350|151250|151350|151300|151350|151250|114
1764751230000|2025-12-03 08:40:30|151300|151300|151350|151250|151350|151300|151300|151250|35
1764751240000|2025-12-03 08:40:40|151300||151300||151350||151300||4
1764751250000|2025-12-03 08:40:50|151200|151200|151250|151150|151300|151200|151200|151150|187
1764751260000|2025-12-03 08:41:00|151300|151200|151350|151250|151350|151250|151300|151200|20
1764751270000|2025-12-03 08:41:10|151400|151300|151350|151250|151400|151350|151300|151250|153
1764751280000|2025-12-03 08:41:20|151300|151200|151250|151200|151300|151200|151200|151150|21
1764751290000|2025-12-03 08:41:30||151150||151150||151150||151150|13
1764751300000|2025-12-03 08:41:40|151200|151100|151200|151100|151200|151100|151150|151100|0
1764751320000|2025-12-03 08:42:00|151150||151200||151200||151150||0
1764751330000|2025-12-03 08:42:10|151250|151150|151250|151200|151250|151200|151250|151150|49
1764751340000|2025-12-03 08:42:20|151400|151150|151450|151350|151450|151400|151300|151150|938
1764751350000|2025-12-03 08:42:30|151400|151400|151400|151300|151450|151400|151350|151300|200
1764751360000|2025-12-03 08:42:40|151350|151250|151350|151250|151350|151250|151300|151250|22
1764751370000|2025-12-03 08:42:50|151400|151300|151400|151350|151450|151400|151400|151300|31
1764751380000|2025-12-03 08:43:00|151350|151300|151300|151200|151400|151300|151300|151200|30
1764751390000|2025-12-03 08:43:10|151250|151150|151200|151100|151250|151150|151150|151100|20
1764751400000|2025-12-03 08:43:20|151250|151150|151250|151150|151250|151200|151250|151150|26
1764751420000|2025-12-03 08:43:40|151200|151100|151250|151100|151250|151150|151200|151100|0
1764751430000|2025-12-03 08:43:50||151150||151150||151150||151100|0
1764751440000|2025-12-03 08:44:00||151100||151150||151150||151100|0
1764751450000|2025-12-03 08:44:10||151200||151200||151200||151150|0
1764751460000|2025-12-03 08:44:20|151200|151150|151300|151200|151300|151250|151200|151100|131
1764751470000|2025-12-03 08:44:30||151250||151200||151250||151200|0
1764751480000|2025-12-03 08:44:40|151250|151250|151200|151100|151250|151250|151200|151100|114
1764751490000|2025-12-03 08:44:50|151150|151050|151100|151000|151150|151050|151100|151000|103
1764751500000|2025-12-03 08:45:00|151050|151050|151100|151000|151100|151050|150950|150900|559
1764751510000|2025-12-03 08:45:10|151050|150950|151100|151050|151100|151050|151000|150950|226
1764751520000|2025-12-03 08:45:20|151150|151100|151200|151100|151200|151150|151150|151050|64
1764751540000|2025-12-03 08:45:40|151150|151050|151150|151050|151200|151100|151150|151050|149
1764751550000|2025-12-03 08:45:50|151200|151100|151300|151200|151300|151250|151200|151100|47
1764751560000|2025-12-03 08:46:00|151350|151250|151350|151250|151350|151300|151350|151250|1
1764751570000|2025-12-03 08:46:10|151300||151350||151350||151300||12
1764751600000|2025-12-03 08:46:40|151300|151300|151250|151200|151300|151300|151250|151200|11
1764751620000|2025-12-03 08:47:00|151200|151150|151150|151100|151250|151150|151150|151100|82
1764751630000|2025-12-03 08:47:10|151200|151150|151250|151150|151250|151200|151200|151100|19
1764751650000|2025-12-03 08:47:30|151200|151100|151150|151100|151200|151100|151150|151100|9
1764751660000|2025-12-03 08:47:40|151100|151050|151200|151100|151200|151100|151100|151050|118
1764751680000|2025-12-03 08:48:00|151250|151150|151250|151150|151250|151150|151250|151100|105
1764751690000|2025-12-03 08:48:10||151200||151150||151200||151150|17
1764751700000|2025-12-03 08:48:20|151300|151200|151250|151150|151300|151250|151250|151150|260
1764751710000|2025-12-03 08:48:30||151100||151150||151150||151100|0
1764751720000|2025-12-03 08:48:40|151200|151100|151200|151100|151250|151100|151200|151100|0
1764751730000|2025-12-03 08:48:50||151150||151100||151150||151100|34
1764751740000|2025-12-03 08:49:00|151150|151150|150900|150800|151150|151150|150900|150800|310
1764751750000|2025-12-03 08:49:10|150850|150750|150750|150650|150850|150800|150750|150650|49
1764751760000|2025-12-03 08:49:20|150700|150600|150750|150650|150750|150700|150600|150550|291
1764751770000|2025-12-03 08:49:30|150800|150600|150750|150700|150850|150800|150750|150600|416
1764751780000|2025-12-03 08:49:40||150650||150650||150650||150650|0
1764751790000|2025-12-03 08:49:50|150700|150600|150650|150600|150700|150650|150600|150550|28
1764751800000|2025-12-03 08:50:00|150700|150650|150650|150550|150750|150700|150650|150550|31
1764751810000|2025-12-03 08:50:10|150600|150500|150600|150500|150600|150500|150600|150500|33
1764751830000|2025-12-03 08:50:30||150550||150550||150550||150500|24
1764751840000|2025-12-03 08:50:40|150550|150500|150600|150500|150600|150550|150550|150500|174
1764751850000|2025-12-03 08:50:50|150550|150450|150450|150350|150550|150450|150450|150350|66
1764751860000|2025-12-03 08:51:00|150500|150400|150600|150500|150600|150550|150500|150400|79
1764751870000|2025-12-03 08:51:10|150550|150550|150600|150550|150600|150550|150550|150500|6
1764751880000|2025-12-03 08:51:20|150650|150500|150750|150700|150750|150700|150650|150500|249
1764751890000|2025-12-03 08:51:30|150800|150750|150800|150700|150850|150800|150750|150700|28
1764751900000|2025-12-03 08:51:40||150750||150700||150750||150700|5
1764751910000|2025-12-03 08:51:50|150750|150650|150700|150600|150750|150650|150600|150550|87
1764751920000|2025-12-03 08:52:00|150750|150650|150750|150600|150750|150650|150750|150600|0
1764751930000|2025-12-03 08:52:10|150700|150650|150700|150600|150750|150700|150700|150600|1
1764751950000|2025-12-03 08:52:30|150650||150700||150700||150650||0
1764751960000|2025-12-03 08:52:40|||||||||1
1764751980000|2025-12-03 08:53:00|150650|150550|150650|150550|150650|150550|150650|150550|0
1764751990000|2025-12-03 08:53:10|||||||||1
1764752010000|2025-12-03 08:53:30|150600|150500|150600|150500|150650|150500|150600|150500|11
1764752030000|2025-12-03 08:53:50||150550||150500||150550||150500|29
1764752040000|2025-12-03 08:54:00|150550|150550|150550|150500|150600|150550|150550|150500|15
1764752050000|2025-12-03 08:54:10|150600|150450|150450|150350|150600|150450|150450|150350|264
1764752060000|2025-12-03 08:54:20||150400||150350||150400||150350|0
1764752070000|2025-12-03 08:54:30|150400|150400|150450|150350|150450|150400|150400|150350|18
1764752080000|2025-12-03 08:54:40|150400|150400|150450|150350|150450|150400|150400|150350|10
1764752090000|2025-12-03 08:54:50||150400||150400||150400||150350|10
1764752100000|2025-12-03 08:55:00|150500|150450|150600|150500|150600|150500|150500|150450|94
1764752110000|2025-12-03 08:55:10||150550||150500||150550||150500|3
1764752120000|2025-12-03 08:55:20|150550|150450|150550|150450|150550|150450|150500|150450|9
1764752130000|2025-12-03 08:55:30|150600|150500|150600|150500|150600|150550|150550|150500|16
1764752140000|2025-12-03 08:55:40|150550||150600||150600||150550||3
1764752160000|2025-12-03 08:56:00|150550||150600||150600||150550||2
1764752170000|2025-12-03 08:56:10|150650|150550|150650|150550|150650|150550|150650|150500|47
1764752180000|2025-12-03 08:56:20|150600|150500|150700|150650|150700|150650|150600|150500|133
1764752190000|2025-12-03 08:56:30|||||||||10
1764752200000|2025-12-03 08:56:40|150750|150700|150800|150750|150850|150750|150750|150650|250
1764752210000|2025-12-03 08:56:50|150850|150700|150800|150750|150850|150750|150800|150700|38
1764752220000|2025-12-03 08:57:00|150850|150800|150950|150850|150950|150850|150850|150800|60
1764752230000|2025-12-03 08:57:10|151000|150900|151200|151150|151200|151150|151000|150850|284
1764752240000|2025-12-03 08:57:20|151250|151100|151300|151200|151300|151250|151200|151100|71
1764752250000|2025-12-03 08:57:30|151350|151250|151300|151200|151350|151300|151250|151200|33
1764752260000|2025-12-03 08:57:40|151350|151250|151400|151300|151400|151350|151350|151250|43
1764752270000|2025-12-03 08:57:50||151350||151300||151350||151300|12
1764752280000|2025-12-03 08:58:00|151450|151400|151550|151450|151600|151550|151400|151300|371
1764752290000|2025-12-03 08:58:10||151500||151500||151500||151500|0
1764752300000|2025-12-03 08:58:20|151600|151550|151600|151500|151600|151550|151550|151450|13
1764752310000|2025-12-03 08:58:30|151650|151550|151650|151500|151700|151600|151650|151500|18
1764752320000|2025-12-03 08:58:40|151600|151550|151700|151600|151700|151650|151600|151550|173
1764752330000|2025-12-03 08:58:50||151550||151600||151600||151550|0
1764752340000|2025-12-03 08:59:00|151650|151550|151650|151550|151650|151550|151650|151550|5
1764752350000|2025-12-03 08:59:10|151600|151500|151550|151500|151600|151550|151550|151450|93
1764752370000|2025-12-03 08:59:30||151450||151450||151450||151450|0
1764752390000|2025-12-03 08:59:50|151500|151400|151400|151350|151500|151450|151400|151350|302
1764752400000|2025-12-03 09:00:00|151350|151300|151150|151050|151350|151300|151150|151050|63
1764752410000|2025-12-03 09:00:10|151100|151100|151200|151100|151200|151150|151100|151000|0
1764752430000|2025-12-03 09:00:30|151150||151150||151150||151150||0
1764752440000|2025-12-03 09:00:40|151100|151050|151300|151200|151300|151200|151100|151050|84
1764752450000|2025-12-03 09:00:50|151250|151150|151250|151150|151300|151200|151150|151100|200
1764752460000|2025-12-03 09:01:00||151200||151200||151200||151150|0
1764752470000|2025-12-03 09:01:10|151200|151150|151250|151150|151250|151150|151200|151100|25
1764752480000|2025-12-03 09:01:20||151100||151150||151150||151100|0
1764752490000|2025-12-03 09:01:30||151200||151200||151200||151200|0
1764752510000|2025-12-03 09:01:50||151150||151150||151200||151100|63
1764752520000|2025-12-03 09:02:00||151100||151100||151100||151100|0
1764752530000|2025-12-03 09:02:10|151200||151250||151250||151200||0
1764752540000|2025-12-03 09:02:20|151200|151150|151250|151100|151250|151150|151200|151100|29
1764752550000|2025-12-03 09:02:30|151200|151150|151250|151150|151250|151200|151150|151100|115
1764752560000|2025-12-03 09:02:40|151200|151200|151300|151200|151350|151250|151200|151200|70
1764752570000|2025-12-03 09:02:50|151350|151250|151400|151350|151400|151350|151350|151250|9
1764752580000|2025-12-03 09:03:00|151450|151300|151400|151300|151450|151400|151400|151300|49
1764752590000|2025-12-03 09:03:10|151450|151350|151400|151350|151450|151400|151400|151300|20
1764752600000|2025-12-03 09:03:20|151350|151300|151300|151200|151350|151300|151250|151200|32
1764752610000|2025-12-03 09:03:30|151250|151150|151250|151150|151300|151150|151200|151150|31
1764752620000|2025-12-03 09:03:40|151200|151200|151250|151150|151250|151200|151200|151150|0
1764752630000|2025-12-03 09:03:50|151200|151100|151200|151100|151200|151100|151150|151100|0
1764752640000|2025-12-03 09:04:00|||||||||10
1764752660000|2025-12-03 09:04:20||151150||151100||151150||151100|14
1764752680000|2025-12-03 09:04:40|151150|151150|151200|151150|151200|151150|151150|151150|0
1764752690000|2025-12-03 09:04:50||151100||151150||151150||151100|1
1764752700000|2025-12-03 09:05:00|151250|151100|151200|151150|151250|151200|151200|151100|33
1764752710000|2025-12-03 09:05:10|151150|151100|151150|151100|151200|151100|151150|151100|41
1764752720000|2025-12-03 09:05:20|151200|151150|151250|151200|151300|151250|151200|151100|8
1764752730000|2025-12-03 09:05:30|151200|151150|151250|151150|151250|151150|151200|151150|16
1764752740000|2025-12-03 09:05:40||151200||151200||151200||151200|0
1764752750000|2025-12-03 09:05:50|151200|151150|151200|151100|151200|151150|151200|151100|18
1764752770000|2025-12-03 09:06:10|151250|151150|151250|151150|151250|151150|151250|151150|2
1764752780000|2025-12-03 09:06:20|151200|151100|151250|151150|151250|151150|151200|151100|9
1764752790000|2025-12-03 09:06:30|151200|151100|151200|151100|151200|151100|151200|151100|0
1764752800000|2025-12-03 09:06:40|151150|151050|151150|151050|151150|151050|151100|151050|5
1764752810000|2025-12-03 09:06:50||151100||151050||151100||151000|23
1764752820000|2025-12-03 09:07:00||151100||151050||151100||151050|10
1764752830000|2025-12-03 09:07:10|151100|151000|151150|151000|151150|151050|151100|151000|12
1764752840000|2025-12-03 09:07:20||151050||151050||151050||151050|0
1764752850000|2025-12-03 09:07:30||151000||151000||151000||151000|33
1764752860000|2025-12-03 09:07:40|151100|151050|151150|151100|151150|151100|151100|151000|37
1764752870000|2025-12-03 09:07:50|151200|151150|151250|151150|151250|151200|151200|151100|117
1764752890000|2025-12-03 09:08:10|151200|151100|151200|151100|151200|151100|151200|151100|1
1764752900000|2025-12-03 09:08:20|151250|151150|151250|151150|151250|151150|151250|151150|0
1764752910000|2025-12-03 09:08:30||151200||151150||151200||151150|0
1764752940000|2025-12-03 09:09:00||151200||151200||151200||151200|0
1764752950000|2025-12-03 09:09:10||151150||151150||151150||151150|0
1764752970000|2025-12-03 09:09:30|151200|151100|151100|151000|151200|151100|151100|151000|31
1764752980000|2025-12-03 09:09:40|||||||||21
1764752990000|2025-12-03 09:09:50|151050|150950|151000|150900|151050|150950|150950|150850|22
1764753000000|2025-12-03 09:10:00|150950|150850|150950|150850|151000|150850|150950|150850|0
1764753010000|2025-12-03 09:10:10||150900||150900||150900||150900|0
1764753020000|2025-12-03 09:10:20|151000|150950|151050|150950|151050|151000|151000|150900|118
1764753030000|2025-12-03 09:10:30||151000||150950||151000||150950|0
1764753050000|2025-12-03 09:10:50||151000||150950||151000||150950|0
1764753060000|2025-12-03 09:11:00|151000|150900|151000|150900|151000|150900|151000|150900|7
1764753070000|2025-12-03 09:11:10|150950|150950|150950|150900|150950|150950|150950|150900|4
1764753080000|2025-12-03 09:11:20||150850||150850||150850||150850|2
1764753100000|2025-12-03 09:11:40|150900|150800|150900|150800|150900|150800|150900|150800|0
1764753110000|2025-12-03 09:11:50|150950|150900|150950|150850|150950|150900|150950|150850|29
1764753120000|2025-12-03 09:12:00||150900||150850||150900||150850|0
1764753130000|2025-12-03 09:12:10||150900||150850||150900||150850|0
1764753150000|2025-12-03 09:12:30|151000|150900|150950|150850|151000|150950|150950|150850|184
1764753160000|2025-12-03 09:12:40||150900||150850||150900||150850|5
1764753170000|2025-12-03 09:12:50|||||||||34
1764753190000|2025-12-03 09:13:10|151000|150900|151000|150950|151000|150950|151000|150900|70
1764753200000|2025-12-03 09:13:20||150900||150900||150900||150900|25
1764753210000|2025-12-03 09:13:30|150950|150950|150900|150800|150950|150950|150900|150800|80
1764753220000|2025-12-03 09:13:40|||||||||1
1764753230000|2025-12-03 09:13:50|150850|150750|150750|150650|150850|150750|150750|150650|220
1764753240000|2025-12-03 09:14:00|150800|150700|150900|150750|151050|151000|150800|150700|2144
1764753250000|2025-12-03 09:14:10|150850|150800|150950|150800|150950|150900|150850|150800|56
1764753260000|2025-12-03 09:14:20||150850||150850||150850||150800|8
1764753270000|2025-12-03 09:14:30||150800||150800||150850||150800|0
1764753280000|2025-12-03 09:14:40|151050|150850|151150|151050|151200|151100|151050|150800|770
1764753290000|2025-12-03 09:14:50||151100||151050||151100||151050|0
1764753310000|2025-12-03 09:15:10||151100||151100||151100||151100|0
1764753320000|2025-12-03 09:15:20||151050||151050||151050||151050|0
1764753350000|2025-12-03 09:15:50||151000||151050||151050||151000|0
1764753360000|2025-12-03 09:16:00||151000||151050||151050||151000|0
1764753380000|2025-12-03 09:16:20||151100||151050||151100||151050|0
1764753390000|2025-12-03 09:16:30|151100|151100|151150|151050|151150|151100|151100|151050|0
1764753400000|2025-12-03 09:16:40||151100||151050||151100||151050|0
1764753420000|2025-12-03 09:17:00||151100||151100||151100||151050|0
1764753430000|2025-12-03 09:17:10||151050||151050||151050||151050|7
1764753440000|2025-12-03 09:17:20||151100||151050||151100||151050|4
1764753450000|2025-12-03 09:17:30|||||||||1
1764753470000|2025-12-03 09:17:50||151100||151050||151100||151050|3
1764753480000|2025-12-03 09:18:00|151100|151000|151250|151200|151250|151200|151050|151000|549
1764753500000|2025-12-03 09:18:20|151200|151150|151200|151150|151200|151150|151200|151100|40
1764753510000|2025-12-03 09:18:30||151100||151100||151150||151100|3
1764753530000|2025-12-03 09:18:50|151250|151150|151200|151150|151250|151200|151200|151100|73
1764753540000|2025-12-03 09:19:00||151100||151100||151150||151100|0
1764753550000|2025-12-03 09:19:10|151250|151150|151200|151100|151250|151150|151200|151100|105
1764753560000|2025-12-03 09:19:20||151150||151150||151150||151150|0
1764753570000|2025-12-03 09:19:30||151100||151100||151100||151100|3
1764753580000|2025-12-03 09:19:40|151150|151150|151150|151100|151150|151150|151150|151100|41
1764753590000|2025-12-03 09:19:50|151100|151050|151100|151000|151150|151050|151100|151000|34
1764753600000|2025-12-03 09:20:00||151050||151000||151050||151000|7
1764753610000|2025-12-03 09:20:10|151150|151050|151150|151050|151150|151050|151150|151050|1
1764753620000|2025-12-03 09:20:20|151200|151100|151200|151100|151200|151150|151150|151050|55
1764753630000|2025-12-03 09:20:30|151150|151050|151200|151100|151200|151100|151100|151050|0
1764753640000|2025-12-03 09:20:40|151150|151050|151150|151050|151200|151100|151150|151050|0
1764753660000|2025-12-03 09:21:00||151100||151100||151100||151050|0
1764753670000|2025-12-03 09:21:10|151100|151050|151100|151000|151150|151050|151050|151000|1653
1764753680000|2025-12-03 09:21:20|151050|151050|151100|151000|151100|151050|151050|151000|75
1764753700000|2025-12-03 09:21:40||151050||151050||151050||151000|7
1764753710000|2025-12-03 09:21:50|151150|151100|151150|151100|151150|151100|151150|151050|32
1764753720000|2025-12-03 09:22:00||151050||151050||151050||151050|0
1764753730000|2025-12-03 09:22:10|151200|151100|151250|151200|151250|151200|151200|151100|162
1764753740000|2025-12-03 09:22:20|151300|151250|151350|151250|151350|151300|151300|151250|8
1764753750000|2025-12-03 09:22:30||151300||151300||151300||151250|0
1764753760000|2025-12-03 09:22:40|151400|151350|151350|151300|151400|151350|151350|151300|206
1764753770000|2025-12-03 09:22:50|151400|151350|151400|151350|151400|151350|151400|151350|3
1764753780000|2025-12-03 09:23:00||151300||151300||151300||151300|0
1764753790000|2025-12-03 09:23:10|151450|151350|151600|151500|151600|151500|151450|151350|13
1764753810000|2025-12-03 09:23:30|151700|151550|151650|151550|151700|151650|151600|151500|693
1764753830000|2025-12-03 09:23:50|151700|151600|151650|151550|151700|151650|151650|151550|2
1764753840000|2025-12-03 09:24:00|151700|151600|151650|151600|151700|151600|151650|151550|47
1764753850000|2025-12-03 09:24:10|151600|151550|151650|151550|151650|151550|151600|151550|22
1764753860000|2025-12-03 09:24:20||151600||151600||151600||151600|3
1764753870000|2025-12-03 09:24:30|151700|151550|151850|151750|151850|151800|151700|151550|238
1764753880000|2025-12-03 09:24:40||151800||151800||151800||151750|0
1764753890000|2025-12-03 09:24:50||151750||151750||151750||151750|6
1764753900000|2025-12-03 09:25:00|151800|151700|151750|151700|151800|151700|151700|151650|66
1764753910000|2025-12-03 09:25:10|151800|151650|151750|151650|151800|151650|151750|151650|34
1764753920000|2025-12-03 09:25:20|151700|151700|151900|151850|151900|151850|151700|151600|92
1764753930000|2025-12-03 09:25:30|151850|151800|151900|151800|151900|151850|151850|151800|84
1764753940000|2025-12-03 09:25:40|151850|151850|152000|151950|152000|151950|151850|151800|48
1764753950000|2025-12-03 09:25:50|152050|152000|152050|151950|152100|152050|152050|151950|273
1764753960000|2025-12-03 09:26:00|152000|151900|152000|151900|152050|151950|151950|151900|0
1764753970000|2025-12-03 09:26:10||151950||151900||151950||151900|0
1764753980000|2025-12-03 09:26:20|151950|151950|152050|151950|152100|152050|151950|151950|98
1764753990000|2025-12-03 09:26:30|152100|152000|152100|152000|152100|152000|152100|152000|5
1764754000000|2025-12-03 09:26:40||152050||152000||152050||152000|1
1764754010000|2025-12-03 09:26:50||152050||152000||152050||152000|0
1764754020000|2025-12-03 09:27:00||152050||152000||152050||152000|44
1764754030000|2025-12-03 09:27:10|152050|151950|152050|151950|152100|152050|152050|151950|227
1764754040000|2025-12-03 09:27:20|152000|152000|152050|152000|152100|152050|152000|151950|248
1764754050000|2025-12-03 09:27:30|152100|152050|152050|152000|152100|152050|152050|152000|95
1764754060000|2025-12-03 09:27:40||151950||151950||152000||151950|0
1764754070000|2025-12-03 09:27:50|152150|152000|152100|152000|152150|152100|152050|151950|182
1764754080000|2025-12-03 09:28:00||151950||152000||152050||151950|55
1764754100000|2025-12-03 09:28:20|152050|151950|152050|151950|152050|151950|152000|151950|8
1764754110000|2025-12-03 09:28:30|152000|152000|152050|151950|152100|152000|152000|151950|96
1764754120000|2025-12-03 09:28:40|152100|152000|151950|151850|152100|152050|151950|151850|107
1764754130000|2025-12-03 09:28:50|151900|151800|151950|151900|151950|151900|151900|151800|12
1764754140000|2025-12-03 09:29:00|152000||152000||152000||152000||4
1764754150000|2025-12-03 09:29:10|151950|151850|152000|151850|152000|151900|151950|151850|0
1764754160000|2025-12-03 09:29:20|151950|151900|151850|151750|151950|151900|151850|151750|112
1764754170000|2025-12-03 09:29:30|151800||151850||151850||151800||4
1764754180000|2025-12-03 09:29:40|151800|151800|151800|151750|151800|151800|151800|151750|8
1764754190000|2025-12-03 09:29:50|151750|151700|151750|151650|151750|151700|151700|151650|66
1764754200000|2025-12-03 09:30:00|||||||||22
1764754210000|2025-12-03 09:30:10|151700|151600|151700|151600|151700|151650|151700|151600|57
1764754220000|2025-12-03 09:30:20||151650||151650||151650||151650|207
1764754230000|2025-12-03 09:30:30|151650|151600|151650|151600|151650|151600|151600|151550|289
1764754240000|2025-12-03 09:30:40||151550||151550||151600||151550|0
1764754250000|2025-12-03 09:30:50|151700|151600|151700|151600|151700|151600|151700|151600|8
1764754260000|2025-12-03 09:31:00|151650|151550|151650|151550|151650|151550|151650|151550|0
1764754270000|2025-12-03 09:31:10|151600|151500|151600|151500|151650|151500|151600|151500|1
1764754280000|2025-12-03 09:31:20|151550|151450|151550|151450|151550|151500|151500|151400|70
1764754290000|2025-12-03 09:31:30|151650|151500|151550|151500|151650|151600|151550|151450|213
1764754300000|2025-12-03 09:31:40|151600|151550|151600|151500|151600|151550|151550|151500|0
1764754320000|2025-12-03 09:32:00|151550|151450|151550|151450|151550|151450|151550|151450|0
1764754330000|2025-12-03 09:32:10||151500||151500||151500||151450|10
1764754350000|2025-12-03 09:32:30||151450||151450||151450||151450|0
1764754360000|2025-12-03 09:32:40|151600|151500|151550|151450|151600|151550|151550|151450|50
1764754370000|2025-12-03 09:32:50||151500||151500||151500||151500|0
1764754380000|2025-12-03 09:33:00|151600|151550|151650|151600|151650|151600|151600|151500|50
1764754390000|2025-12-03 09:33:10|||||||||596
1764754400000|2025-12-03 09:33:20|151700|151650|151700|151600|151750|151700|151700|151600|125
1764754410000|2025-12-03 09:33:30||151650||151600||151650||151600|0
1764754440000|2025-12-03 09:34:00|151650|151550|151500|151400|151650|151550|151500|151400|201
1764754470000|2025-12-03 09:34:30||151450||151450||151450||151450|0
1764754480000|2025-12-03 09:34:40||151400||151400||151450||151400|18
1764754500000|2025-12-03 09:35:00|151150|151450|151100|151050|151450|151450|150900|150800|3175
1764754510000|2025-12-03 09:35:10|151150|151100|151300|151150|151300|151250|151150|151100|234
1764754520000|2025-12-03 09:35:20|151250|151100|151200|151050|151250|151150|151200|151050|0
1764754530000|2025-12-03 09:35:30|151150|151000|150950|150850|151150|151000|150950|150850|76
1764754540000|2025-12-03 09:35:40|151000||150950||151000||150950||0
1764754550000|2025-12-03 09:35:50|151000|150900|151150|151000|151150|151000|151000|150900|20
1764754560000|2025-12-03 09:36:00|151100|151050|151150|151050|151150|151100|151100|151000|84
1764754570000|2025-12-03 09:36:10|151200|151100|151200|151050|151200|151100|151150|151050|31
1764754580000|2025-12-03 09:36:20||151100||151100||151150||151050|97
1764754590000|2025-12-03 09:36:30|151250|151150|151250|151150|151250|151200|151250|151100|10
1764754600000|2025-12-03 09:36:40|151200|151100|151200|151100|151200|151100|151200|151100|0
1764754620000|2025-12-03 09:37:00|151150|151150|151100|151000|151150|151150|151100|151000|65
1764754630000|2025-12-03 09:37:10|151050|150950|151000|150900|151050|150950|151000|150900|5
1764754640000|2025-12-03 09:37:20|150950|150850|150950|150850|150950|150950|150950|150850|0
1764754660000|2025-12-03 09:37:40|151050|151000|150950|150850|151100|151000|150900|150850|1058
1764754670000|2025-12-03 09:37:50|151000|150900|150950|150850|151000|150900|150900|150850|118
1764754690000|2025-12-03 09:38:10|151050|150900|151050|150900|151050|151000|151000|150850|204
1764754700000|2025-12-03 09:38:20|151100|150950|151150|151050|151150|151100|151100|150950|11
1764754720000|2025-12-03 09:38:40|151100|151100|151200|151100|151200|151150|151100|151050|21
1764754740000|2025-12-03 09:39:00|151150|151150|151000|150950|151200|151150|150950|150900|246
1764754750000|2025-12-03 09:39:10|151050|150900|151050|150950|151050|151000|151000|150900|200
1764754760000|2025-12-03 09:39:20|151100|151000|151300|151200|151300|151250|151100|151000|128
1764754790000|2025-12-03 09:39:50|151250|151150|151200|151100|151250|151150|151200|151100|46
1764754810000|2025-12-03 09:40:10|151150|151150|151200|151100|151200|151150|151150|151050|32
1764754830000|2025-12-03 09:40:30|151150|151150|151150|151050|151150|151150|151150|151050|100
1764754840000|2025-12-03 09:40:40||151100||151050||151100||151050|0
1764754850000|2025-12-03 09:40:50|151100|151000|151100|151000|151100|151000|151100|151000|0
1764754860000|2025-12-03 09:41:00|151050|150950|151050|150950|151050|150950|151000|150950|7
1764754900000|2025-12-03 09:41:40|151100|151000|151000|150900|151100|151050|150950|150900|119
1764754910000|2025-12-03 09:41:50|150950|150850|150900|150850|151000|150900|150850|150800|166
1764754920000|2025-12-03 09:42:00|150950|150800|150900|150800|150950|150900|150900|150800|12
1764754930000|2025-12-03 09:42:10|150850|150750|150650|150550|150850|150750|150600|150550|289
1764754950000|2025-12-03 09:42:30|150600|150600|150600|150550|150600|150600|150600|150550|0
1764754960000|2025-12-03 09:42:40|150700|150600|150750|150650|150750|150650|150650|150600|238
1764754970000|2025-12-03 09:42:50||150700||150650||150700||150650|0
1764754980000|2025-12-03 09:43:00|150700|150700|150700|150550|150700|150700|150650|150550|63
1764754990000|2025-12-03 09:43:10|150650|150650|150750|150650|150800|150700|150650|150650|51
1764755000000|2025-12-03 09:43:20|150700|150600|150650|150550|150700|150600|150600|150550|69
1764755010000|2025-12-03 09:43:30||150600||150550||150600||150550|1
1764755020000|2025-12-03 09:43:40||150600||150550||150600||150550|0
1764755030000|2025-12-03 09:43:50||150600||150550||150600||150550|0
1764755040000|2025-12-03 09:44:00|150600|150500|150600|150500|150600|150500|150600|150500|24
1764755050000|2025-12-03 09:44:10|150650|150550|150650|150550|150650|150550|150650|150550|9
1764755060000|2025-12-03 09:44:20|150700|150600|150750|150700|150750|150700|150700|150600|38
1764755070000|2025-12-03 09:44:30|150700|150650|150750|150650|150750|150650|150700|150650|9
1764755090000|2025-12-03 09:44:50|150700||150700||150700||150700||0
1764755100000|2025-12-03 09:45:00|150650|150600|150700|150600|150700|150600|150650|150600|129
1764755110000|2025-12-03 09:45:10|150650||150700||150700||150650||0
1764755120000|2025-12-03 09:45:20|150650|150550|150600|150500|150650|150550|150600|150500|4
1764755130000|2025-12-03 09:45:30|150650|150550|150650|150550|150650|150600|150650|150550|24
1764755140000|2025-12-03 09:45:40|150700|150600|150700|150600|150700|150650|150700|150600|20
1764755190000|2025-12-03 09:46:30||150650||150650||150650||150650|0
1764755200000|2025-12-03 09:46:40||150600||150600||150600||150600|22
1764755230000|2025-12-03 09:47:10|150650|150550|150650|150550|150650|150600|150550|150500|84
1764755240000|2025-12-03 09:47:20|150700|150600|150700|150600|150700|150600|150650|150600|14
1764755250000|2025-12-03 09:47:30|150650|150550|150700|150600|150700|150650|150600|150550|28
1764755260000|2025-12-03 09:47:40|150750|150650|150650|150600|150750|150650|150650|150600|115
1764755270000|2025-12-03 09:47:50|150700|150650|150700|150650|150700|150650|150700|150650|6
1764755280000|2025-12-03 09:48:00||150600||150600||150600||150600|0
1764755290000|2025-12-03 09:48:10||150650||150600||150650||150600|100
1764755300000|2025-12-03 09:48:20||150650||150600||150650||150600|0
1764755310000|2025-12-03 09:48:30|150750|150650|150850|150750|150850|150750|150750|150600|138
1764755320000|2025-12-03 09:48:40|150800|150700|150800|150700|150800|150700|150800|150700|0
1764755330000|2025-12-03 09:48:50|150850|150750|150800|150750|150850|150750|150800|150700|0
1764755340000|2025-12-03 09:49:00|150850||150850||150850||150850||39
1764755350000|2025-12-03 09:49:10|150800||150850||150850||150800||0
1764755360000|2025-12-03 09:49:20||150800||150750||150800||150750|3
1764755370000|2025-12-03 09:49:30|150800|150700|150800|150700|150800|150700|150750|150700|12
1764755380000|2025-12-03 09:49:40|150750||150750||150800||150750||21
1764755390000|2025-12-03 09:49:50|150800|150750|150800|150700|150800|150750|150800|150700|6
1764755410000|2025-12-03 09:50:10|150750||150750||150800||150750||0
1764755420000|2025-12-03 09:50:20|150800|150650|150700|150650|150800|150700|150700|150650|163
1764755430000|2025-12-03 09:50:30|150650|150600|150650|150600|150650|150600|150650|150600|0
1764755440000|2025-12-03 09:50:40|||||||||2
1764755450000|2025-12-03 09:50:50|150600|150550|150550|150500|150600|150600|150550|150500|48
1764755460000|2025-12-03 09:51:00|150600|150550|150600|150500|150600|150550|150550|150500|33
1764755480000|2025-12-03 09:51:20|150550|150450|150600|150500|150600|150500|150500|150450|535
1764755490000|2025-12-03 09:51:30||150550||150500||150550||150500|0
1764755500000|2025-12-03 09:51:40|150550|150450|150550|150450|150550|150450|150550|150450|53
1764755510000|2025-12-03 09:51:50|150500||150550||150550||150500||2
1764755520000|2025-12-03 09:52:00|150600|150500|150650|150550|150650|150600|150600|150500|104
1764755530000|2025-12-03 09:52:10||150600||150550||150600||150550|19
1764755540000|2025-12-03 09:52:20|150600|150500|150600|150500|150600|150550|150550|150500|9
1764755550000|2025-12-03 09:52:30|150550|150550|150450|150400|150600|150550|150450|150400|693
1764755560000|2025-12-03 09:52:40|150500|150450|150500|150450|150550|150500|150500|150400|182
1764755570000|2025-12-03 09:52:50|150450|150400|150450|150350|150500|150400|150350|150250|965
1764755580000|2025-12-03 09:53:00|150500|150450|150550|150500|150550|150500|150500|150400|82
1764755590000|2025-12-03 09:53:10|150600|150550|150650|150550|150650|150550|150600|150550|45
1764755600000|2025-12-03 09:53:20||150600||150600||150600||150600|0
1764755610000|2025-12-03 09:53:30|150600|150550|150600|150550|150600|150550|150600|150550|12
1764755620000|2025-12-03 09:53:40|150550|150500|150600|150550|150600|150550|150550|150450|85
1764755630000|2025-12-03 09:53:50|150650||150650||150650||150650||15
1764755650000|2025-12-03 09:54:10|150700|150600|150700|150600|150700|150650|150700|150600|20
1764755670000|2025-12-03 09:54:30|150750|150650|150700|150600|150750|150700|150700|150600|55
1764755680000|2025-12-03 09:54:40|150750|150650|150750|150650|150750|150650|150750|150600|24
1764755690000|2025-12-03 09:54:50||150700||150650||150700||150650|0
1764755710000|2025-12-03 09:55:10||150700||150650||150700||150650|50
1764755720000|2025-12-03 09:55:20|150800|150700|150800|150700|150900|150850|150800|150700|200
1764755730000|2025-12-03 09:55:30|150850|150750|150850|150750|150850|150800|150850|150750|9
1764755740000|2025-12-03 09:55:40|150800||150800||150850||150800||19
1764755750000|2025-12-03 09:55:50|150850|150800|150850|150750|150850|150800|150800|150750|10
1764755760000|2025-12-03 09:56:00|150900|150800|150900|150800|150900|150850|150900|150800|54
1764755770000|2025-12-03 09:56:10|150950|150850|150950|150850|150950|150900|150950|150800|39
1764755780000|2025-12-03 09:56:20|151050|150900|151150|151050|151200|151150|151050|150850|417
1764755790000|2025-12-03 09:56:30|151250|151100|151100|151000|151250|151200|151100|151000|908
1764755810000|2025-12-03 09:56:50||151050||151050||151050||151050|0
1764755820000|2025-12-03 09:57:00|151050|151000|151150|151050|151200|151150|151050|151000|113
1764755830000|2025-12-03 09:57:10|151100|151000|151050|150950|151100|151000|151000|150950|42
1764755840000|2025-12-03 09:57:20||151000||151000||151000||151000|0
1764755850000|2025-12-03 09:57:30|151100|151050|151050|150950|151100|151050|151050|150950|1
1764755870000|2025-12-03 09:57:50|151100|151000|151100|151050|151150|151100|151100|151000|74
1764755880000|2025-12-03 09:58:00|151050|151000|151050|150950|151100|151050|151050|150950|408
1764755920000|2025-12-03 09:58:40|151000|151000|151000|150950|151050|151000|151000|150950|33
1764755930000|2025-12-03 09:58:50|150950|150900|150950|150900|150950|150900|150950|150850|0
1764755940000|2025-12-03 09:59:00|150900|150850|150950|150850|150950|150850|150900|150850|6
1764755950000|2025-12-03 09:59:10|||||||||1
1764755960000|2025-12-03 09:59:20||150900||150850||150900||150850|39
1764755970000|2025-12-03 09:59:30|150900|150800|150950|150850|150950|150850|150850|150800|73
1764756000000|2025-12-03 10:00:00||150900||150900||150900||150900|10
1764756010000|2025-12-03 10:00:10|151000|150950|151000|150950|151000|150950|150950|150900|100
1764756020000|2025-12-03 10:00:20|151050|151050|151050|151000|151100|151050|151050|150950|137
1764756030000|2025-12-03 10:00:30||150950||150950||151000||150950|36
1764756050000|2025-12-03 10:00:50||151000||151000||151000||151000|0
1764756060000|2025-12-03 10:01:00|151100|151050|151100|151050|151200|151050|151100|151000|103
1764756070000|2025-12-03 10:01:10|151150||151100||151150||151100||5
1764756090000|2025-12-03 10:01:30||151000||151050||151050||151000|0
1764756100000|2025-12-03 10:01:40|151050|151000|151050|150950|151050|151000|151000|150950|49
1764756110000|2025-12-03 10:01:50|151100|151000|151100|151000|151150|151100|151100|150950|61
1764756120000|2025-12-03 10:02:00|151150|151050|151150|151100|151150|151100|151100|151050|50
1764756140000|2025-12-03 10:02:20||151050||151100||151100||151050|2
1764756150000|2025-12-03 10:02:30||151050||151050||151050||151050|0
1764756170000|2025-12-03 10:02:50||151100||151100||151100||151100|0
1764756180000|2025-12-03 10:03:00||151050||151050||151050||151050|0
1764756220000|2025-12-03 10:03:40|151100|151000|151100|151000|151100|151000|151100|151000|15
1764756230000|2025-12-03 10:03:50||151050||151050||151050||151000|6
1764756240000|2025-12-03 10:04:00|151150|151000|151150|151100|151150|151100|151100|151000|10
1764756250000|2025-12-03 10:04:10|151200||151200||151200||151200||0
1764756270000|2025-12-03 10:04:30||151150||151100||151150||151100|0
1764756280000|2025-12-03 10:04:40|151150|151050|151150|151050|151150|151100|151150|151050|3
1764756290000|2025-12-03 10:04:50|151200|151100|151150|151050|151200|151100|151150|151050|0
1764756300000|2025-12-03 10:05:00||151100||151100||151100||151050|0
1764756310000|2025-12-03 10:05:10|151200|151150|151200|151100|151200|151150|151200|151100|110
1764756320000|2025-12-03 10:05:20|151250|151150|151250|151200|151250|151200|151250|151150|13
1764756350000|2025-12-03 10:05:50|151200|151150|151250|151200|151250|151200|151200|151100|75
1764756370000|2025-12-03 10:06:10||151150||151150||151150||151150|19
1764756380000|2025-12-03 10:06:20|151200||151250||151250||151200||5
1764756390000|2025-12-03 10:06:30|151350|151200|151250|151200|151350|151300|151250|151150|188
1764756400000|2025-12-03 10:06:40|151300|151250|151300|151200|151300|151250|151250|151150|54
1764756410000|2025-12-03 10:06:50||151250||151200||151250||151200|0
1764756420000|2025-12-03 10:07:00|151250|151150|151250|151150|151250|151150|151250|151150|0
1764756430000|2025-12-03 10:07:10|151300|151200|151300|151200|151300|151200|151300|151200|0
1764756440000|2025-12-03 10:07:20|151250|151250|151250|151200|151250|151250|151250|151150|0
1764756450000|2025-12-03 10:07:30|151300|151250|151350|151250|151350|151250|151300|151250|11
1764756460000|2025-12-03 10:07:40|151400|151300|151500|151400|151500|151450|151400|151300|135
1764756470000|2025-12-03 10:07:50|151450|151350|151450|151350|151450|151350|151450|151350|22
1764756490000|2025-12-03 10:08:10|151400|151300|151450|151350|151450|151350|151350|151300|43
1764756520000|2025-12-03 10:08:40|151400|151400|151500|151400|151500|151400|151400|151400|0
1764756530000|2025-12-03 10:08:50|151550|151450|151550|151500|151550|151500|151500|151350|587
1764756540000|2025-12-03 10:09:00|151600|151450|151550|151450|151600|151500|151550|151450|97
1764756550000|2025-12-03 10:09:10|151500|151500|151550|151450|151550|151500|151500|151450|273
1764756580000|2025-12-03 10:09:40|151500|151400|151500|151400|151500|151400|151450|151400|36
1764756590000|2025-12-03 10:09:50|151450|151450|151450|151350|151500|151450|151450|151350|231
1764756600000|2025-12-03 10:10:00||151300||151350||151350||151300|0
1764756610000|2025-12-03 10:10:10|151400|151300|151400|151300|151400|151300|151400|151300|2
1764756630000|2025-12-03 10:10:30|151350|151250|151250|151150|151350|151300|151250|151150|0
1764756650000|2025-12-03 10:10:50|151200|151100|151200|151100|151200|151100|151150|151100|40
1764756680000|2025-12-03 10:11:20|151250|151150|151250|151150|151250|151200|151250|151150|34
1764756690000|2025-12-03 10:11:30|151200|151100|151200|151100|151250|151200|151200|151100|5
1764756700000|2025-12-03 10:11:40|151150|151050|151150|151050|151150|151050|151150|151050|0
1764756710000|2025-12-03 10:11:50|151100|151100|151100|151000|151100|151100|151100|151000|8
1764756720000|2025-12-03 10:12:00||151050||151050||151050||151000|0
1764756730000|2025-12-03 10:12:10||151000||151000||151050||151000|5
1764756750000|2025-12-03 10:12:30||151050||151000||151050||151000|0
1764756760000|2025-12-03 10:12:40|||||||||11
1764756770000|2025-12-03 10:12:50|151050|150950|151050|150950|151050|150950|151050|150950|22
1764756780000|2025-12-03 10:13:00|151000|151000|151050|151000|151050|151000|151000|151000|9
1764756800000|2025-12-03 10:13:20|151100|151050|151050|150950|151100|151050|151050|150950|67
1764756810000|2025-12-03 10:13:30|151000|150900|150900|150850|151000|150900|150900|150850|63
1764756830000|2025-12-03 10:13:50||150800||150800||150800||150800|0
1764756850000|2025-12-03 10:14:10|150850|150750|150850|150750|150850|150750|150800|150750|12
1764756860000|2025-12-03 10:14:20|150800|150700|150750|150700|150800|150700|150750|150700|15
1764756870000|2025-12-03 10:14:30|150700|150650|150750|150700|150750|150700|150700|150650|21
1764756880000|2025-12-03 10:14:40||150650||150650||150650||150650|42
1764756890000|2025-12-03 10:14:50|150700|150700|150750|150650|150750|150700|150700|150650|2
1764756900000|2025-12-03 10:15:00||150700||150650||150700||150650|11
1764756920000|2025-12-03 10:15:20|150700|150700|150750|150700|150750|150700|150700|150700|6
1764756930000|2025-12-03 10:15:30|150800|150750|150900|150850|150900|150850|150800|150750|32
1764756940000|2025-12-03 10:15:40||150800||150850||150850||150800|1
1764756950000|2025-12-03 10:15:50||150800||150800||150800||150800|0
1764756960000|2025-12-03 10:16:00||150850||150800||150850||150800|0
1764756970000|2025-12-03 10:16:10|150950|150850|150950|150900|150950|150900|150950|150800|0
1764756980000|2025-12-03 10:16:20|151000|150950|151000|150950|151000|150950|151000|150900|0
1764756990000|2025-12-03 10:16:30|150950|150900|150900|150800|150950|150900|150900|150800|43
1764757000000|2025-12-03 10:16:40|150850|150750|150900|150850|150900|150850|150850|150750|44
1764757010000|2025-12-03 10:16:50|150950|150800|151000|150850|151000|150900|150950|150800|11
1764757020000|2025-12-03 10:17:00|150950||150950||151000||150950||0
1764757030000|2025-12-03 10:17:10|151000|150900|151000|150900|151000|150900|151000|150900|8
1764757040000|2025-12-03 10:17:20|150950||151000||151000||150950||1
1764757050000|2025-12-03 10:17:30||150950||150900||150950||150900|0
1764757060000|2025-12-03 10:17:40||150950||150950||150950||150900|0
1764757070000|2025-12-03 10:17:50|151050|151000|151100|151000|151100|151050|151050|151000|56
1764757110000|2025-12-03 10:18:30||151050||151050||151050||151050|0
1764757120000|2025-12-03 10:18:40|151050|151000|151100|151000|151100|151050|151050|151000|9
1764757150000|2025-12-03 10:19:10||151050||151050||151050||151000|0
1764757160000|2025-12-03 10:19:20|151150|151100|151250|151150|151250|151150|151150|151100|33
1764757180000|2025-12-03 10:19:40|151200|151100|151250|151150|151250|151150|151200|151100|5
1764757190000|2025-12-03 10:19:50|151200|151200|151250|151150|151250|151200|151200|151100|19
1764757210000|2025-12-03 10:20:10||151100||151150||151150||151100|5
1764757220000|2025-12-03 10:20:20|151300|151200|151250|151200|151300|151250|151250|151150|191
1764757230000|2025-12-03 10:20:30||151150||151150||151150||151150|3
1764757240000|2025-12-03 10:20:40||151200||151200||151200||151200|33
1764757250000|2025-12-03 10:20:50|||||||||1
1764757260000|2025-12-03 10:21:00||151150||151150||151150||151150|33
1764757290000|2025-12-03 10:21:30|151200|151100|151200|151100|151200|151100|151200|151100|59
1764757300000|2025-12-03 10:21:40|151250|151150|151250|151150|151250|151150|151250|151100|0
1764757320000|2025-12-03 10:22:00|151300|151200|151300|151200|151300|151250|151300|151200|5
1764757330000|2025-12-03 10:22:10|151350|151250|151350|151250|151350|151300|151350|151250|1
1764757340000|2025-12-03 10:22:20||151200||151200||151200||151200|0
1764757350000|2025-12-03 10:22:30|151300|151250|151200|151100|151300|151250|151200|151100|44
1764757370000|2025-12-03 10:22:50|151150||151150||151150||151150||2
1764757380000|2025-12-03 10:23:00|151100|151050|151150|151050|151150|151050|151100|151050|11
1764757390000|2025-12-03 10:23:10|151100|151000|151000|150900|151100|151000|151000|150900|273
1764757400000|2025-12-03 10:23:20||150950||150900||150950||150900|0
1764757410000|2025-12-03 10:23:30||150950||150900||150950||150900|25
1764757440000|2025-12-03 10:24:00|151050|150950|151000|150900|151050|151000|151000|150900|13
1764757450000|2025-12-03 10:24:10|150950||150950||150950||150950||0
1764757460000|2025-12-03 10:24:20||150850||150850||150850||150850|7
1764757470000|2025-12-03 10:24:30||150900||150900||150900||150900|0
1764757480000|2025-12-03 10:24:40|151000|150950|151000|150900|151000|150950|151000|150900|883
1764757490000|2025-12-03 10:24:50||150950||150900||150950||150900|2
1764757500000|2025-12-03 10:25:00|||||||||3
1764757520000|2025-12-03 10:25:20|150950|150850|150950|150850|150950|150850|150950|150850|14
1764757540000|2025-12-03 10:25:40|||||||||3
1764757560000|2025-12-03 10:26:00|150900||150900||150900||150900||0
1764757570000|2025-12-03 10:26:10|||||||||11
1764757580000|2025-12-03 10:26:20||150800||150800||150850||150800|89
1764757590000|2025-12-03 10:26:30||150850||150850||150850||150800|0
1764757610000|2025-12-03 10:26:50|||||||||59
1764757620000|2025-12-03 10:27:00||150800||150800||150800||150800|0
1764757630000|2025-12-03 10:27:10|150850|150750|150700|150600|150850|150750|150700|150600|226
1764757640000|2025-12-03 10:27:20||150650||150650||150650||150600|0
1764757650000|2025-12-03 10:27:30|150750|150700|150750|150700|150750|150700|150700|150650|14
1764757660000|2025-12-03 10:27:40|150700|150650|150700|150650|150700|150650|150700|150650|30
1764757670000|2025-12-03 10:27:50||150600||150600||150600||150600|0
1764757680000|2025-12-03 10:28:00|||||||||33
1764757690000|2025-12-03 10:28:10|150750|150650|150750|150650|150750|150650|150750|150650|1
1764757700000|2025-12-03 10:28:20||150700||150700||150700||150700|0
1764757710000|2025-12-03 10:28:30|150700|150650|150700|150600|150750|150650|150700|150600|107
1764757720000|2025-12-03 10:28:40|150750|150650|150650|150550|150750|150700|150600|150550|235
1764757730000|2025-12-03 10:28:50|150600|150500|150500|150400|150600|150500|150450|150400|326
1764757740000|2025-12-03 10:29:00||150450||150450||150450||150450|0
1764757770000|2025-12-03 10:29:30|150450|150400|150450|150350|150500|150450|150450|150350|22
1764757780000|2025-12-03 10:29:40||150400||150400||150400||150400|0
1764757790000|2025-12-03 10:29:50|150500|150450|150500|150450|150500|150450|150500|150450|62
1764757810000|2025-12-03 10:30:10|150550|150500|150600|150500|150600|150550|150550|150500|43
1764757820000|2025-12-03 10:30:20||150550||150500||150550||150500|3
1764757840000|2025-12-03 10:30:40|150550|150450|150500|150450|150550|150450|150500|150450|194
1764757850000|2025-12-03 10:30:50|150550||150550||150550||150550||8
1764757860000|2025-12-03 10:31:00|150600|150500|150600|150500|150600|150550|150600|150500|24
1764757870000|2025-12-03 10:31:10|150650|150550|150600|150500|150650|150550|150600|150500|55
1764757880000|2025-12-03 10:31:20|150550|150450|150550|150450|150600|150450|150500|150450|9
1764757890000|2025-12-03 10:31:30|150500|150500|150500|150400|150550|150500|150450|150400|224
1764757900000|2025-12-03 10:31:40|150550|150450|150550|150450|150550|150500|150550|150400|85
1764757910000|2025-12-03 10:31:50|150600|150500|150600|150500|150600|150500|150600|150500|6
1764757930000|2025-12-03 10:32:10|150550|150450|150500|150450|150600|150450|150500|150450|60
1764757940000|2025-12-03 10:32:20||150400||150400||150400||150400|0
1764757950000|2025-12-03 10:32:30||150450||150400||150450||150400|0
1764757960000|2025-12-03 10:32:40|150450|150350|150450|150350|150500|150350|150400|150350|21
1764757970000|2025-12-03 10:32:50|150500|150400|150450|150350|150500|150450|150450|150350|82
1764757980000|2025-12-03 10:33:00|150500|150400|150500|150400|150500|150450|150450|150350|47
1764758000000|2025-12-03 10:33:20||150450||150450||150450||150450|17
1764758010000|2025-12-03 10:33:30|150550|150500|150550|150450|150600|150500|150550|150450|11
1764758020000|2025-12-03 10:33:40||150500||150500||150500||150500|0
1764758030000|2025-12-03 10:33:50|150500|150450|150550|150450|150550|150450|150500|150400|5
1764758070000|2025-12-03 10:34:30|150500|150400|150500|150450|150500|150450|150500|150400|30
1764758090000|2025-12-03 10:34:50|150550||150550||150550||150550||11
1764758100000|2025-12-03 10:35:00|150500|150500|150500|150450|150500|150500|150500|150450|3
1764758110000|2025-12-03 10:35:10|150550||150550||150550||150550||0
1764758120000|2025-12-03 10:35:20||150500||150500||150500||150500|10
1764758130000|2025-12-03 10:35:30||150450||150500||150500||150450|0
1764758140000|2025-12-03 10:35:40|150600|150550|150600|150500|150600|150550|150600|150500|12
1764758150000|2025-12-03 10:35:50||150550||150550||150550||150550|0
1764758160000|2025-12-03 10:36:00|150650|150600|150700|150650|150700|150650|150650|150550|14
1764758170000|2025-12-03 10:36:10|150750|150600|150700|150600|150750|150700|150700|150600|33
1764758190000|2025-12-03 10:36:30||150650||150650||150650||150650|0
1764758210000|2025-12-03 10:36:50|150750||150750||150750||150750||0
1764758230000|2025-12-03 10:37:10|150700||150700||150700||150700||0
1764758240000|2025-12-03 10:37:20|150750|150700|150800|150700|150800|150750|150750|150700|76
1764758250000|2025-12-03 10:37:30|150750|150750|150750|150700|150750|150750|150750|150700|0
1764758270000|2025-12-03 10:37:50|150800||150800||150800||150800||0
1764758280000|2025-12-03 10:38:00|||||||||26
1764758290000|2025-12-03 10:38:10|150750||150800||150800||150750||0
1764758300000|2025-12-03 10:38:20|150850|150750|150800|150750|150850|150750|150800|150700|23
1764758310000|2025-12-03 10:38:30|150850|150800|150900|150800|150900|150850|150850|150800|141
1764758320000|2025-12-03 10:38:40|150850|150750|150800|150700|150850|150800|150800|150700|37
1764758330000|2025-12-03 10:38:50|150850|150750|150800|150700|150850|150800|150800|150700|350
1764758340000|2025-12-03 10:39:00||150750||150700||150750||150700|18
1764758350000|2025-12-03 10:39:10|150850|150750|150800|150700|150850|150800|150800|150700|47
1764758360000|2025-12-03 10:39:20||150750||150700||150750||150700|5
1764758370000|2025-12-03 10:39:30||150750||150700||150750||150700|28
1764758380000|2025-12-03 10:39:40|150750||150800||150800||150750||0
1764758390000|2025-12-03 10:39:50|150750||150750||150750||150750||39
1764758400000|2025-12-03 10:40:00|150800||150800||150800||150800||0
1764758410000|2025-12-03 10:40:10||150750||150700||150750||150700|30
1764758420000|2025-12-03 10:40:20|150750|150750|150800|150700|150800|150750|150750|150700|6
1764758430000|2025-12-03 10:40:30|150750||150750||150800||150750||0
1764758440000|2025-12-03 10:40:40|||||||||30
1764758450000|2025-12-03 10:40:50|150800||150750||150800||150750||30
1764758460000|2025-12-03 10:41:00|150800|150750|150800|150750|150800|150750|150800|150700|0
1764758500000|2025-12-03 10:41:40|150850|150800|150900|150800|150900|150800|150850|150750|140
1764758510000|2025-12-03 10:41:50|150950|150850|150950|150850|150950|150850|150950|150800|14
1764758520000|2025-12-03 10:42:00||150900||150900||150900||150850|5
1764758540000|2025-12-03 10:42:20|151000|150950|151000|150950|151050|151000|151000|150900|827
1764758550000|2025-12-03 10:42:30||150900||150900||150900||150900|10
1764758560000|2025-12-03 10:42:40|150950|150850|150950|150900|151000|150900|150900|150850|126
1764758570000|2025-12-03 10:42:50||150850||150850||150850||150850|35
1764758590000|2025-12-03 10:43:10|150900||150950||150950||150900||0
1764758600000|2025-12-03 10:43:20|150900|150900|151000|150900|151000|150900|150900|150900|59
1764758610000|2025-12-03 10:43:30|151050|150950|151050|150950|151050|151000|151050|150950|2
1764758630000|2025-12-03 10:43:50||151000||150950||151000||150950|0
1764758640000|2025-12-03 10:44:00||151000||150950||151000||150950|0
1764758650000|2025-12-03 10:44:10||151000||151000||151000||150950|0
1764758660000|2025-12-03 10:44:20|151000|150950|151000|150900|151050|151000|151000|150900|74
1764758670000|2025-12-03 10:44:30|151050|150950|151050|150950|151050|150950|151050|150950|0
1764758680000|2025-12-03 10:44:40|151000|151000|151100|151050|151100|151050|151000|150950|231
1764758690000|2025-12-03 10:44:50||151000||151000||151000||151000|0
1764758700000|2025-12-03 10:45:00|151050|151050|151100|151000|151100|151050|151050|151000|125
1764758710000|2025-12-03 10:45:10|151150|151050|151100|151000|151150|151050|151050|151000|0
1764758730000|2025-12-03 10:45:30|151050||151050||151050||151050||0
1764758740000|2025-12-03 10:45:40|151100|151050|151150|151100|151150|151100|151100|151050|33
1764758750000|2025-12-03 10:45:50|||||||||36
1764758760000|2025-12-03 10:46:00|151100|151050|151150|151050|151150|151050|151100|151050|1
1764758770000|2025-12-03 10:46:10|151100||151150||151150||151100||0
1764758790000|2025-12-03 10:46:30|151100|151100|151100|151050|151100|151100|151100|151050|4
1764758800000|2025-12-03 10:46:40|151150|151100|151150|151100|151150|151100|151150|151100|0
1764758820000|2025-12-03 10:47:00|151200|151150|151300|151200|151300|151250|151200|151150|146
1764758830000|2025-12-03 10:47:10|151350|151250|151250|151200|151350|151250|151250|151200|65
1764758840000|2025-12-03 10:47:20|151300|151150|151200|151150|151300|151150|151200|151150|42
1764758850000|2025-12-03 10:47:30||151100||151100||151100||151100|1
1764758860000|2025-12-03 10:47:40|||||||||3
1764758870000|2025-12-03 10:47:50|151150||151200||151200||151150||0
1764758900000|2025-12-03 10:48:20||151150||151100||151150||151100|0
1764758930000|2025-12-03 10:48:50||151150||151150||151150||151100|0
1764758940000|2025-12-03 10:49:00||151100||151100||151100||151100|0
1764758950000|2025-12-03 10:49:10||151150||151100||151150||151100|0
1764758960000|2025-12-03 10:49:20|151150|151050|151100|151050|151150|151050|151100|151050|36
1764758980000|2025-12-03 10:49:40|151150|151000|151150|151050|151150|151050|151100|151000|71
1764759000000|2025-12-03 10:50:00|151100|151000|151100|151000|151150|151050|151050|151000|45
1764759010000|2025-12-03 10:50:10|151150|151050|151150|151050|151150|151050|151150|151050|0
1764759020000|2025-12-03 10:50:20|151200|151100|151200|151100|151200|151100|151200|151100|163
1764759040000|2025-12-03 10:50:40|151150|151050|151150|151050|151200|151100|151150|151050|5
1764759050000|2025-12-03 10:50:50|151100|151000|151100|151000|151100|151050|151100|151000|53
1764759060000|2025-12-03 10:51:00|151150|151050|151150|151050|151150|151050|151150|151050|3
1764759070000|2025-12-03 10:51:10|151100|151000|151100|151000|151150|151050|151100|151000|5
1764759080000|2025-12-03 10:51:20|151150|151050|151150|151050|151150|151050|151150|151050|22
1764759100000|2025-12-03 10:51:40|151100|151000|151150|151050|151150|151050|151100|151000|0
1764759110000|2025-12-03 10:51:50|151100||151150||151150||151100||10
1764759130000|2025-12-03 10:52:10||151100||151100||151100||151050|6
1764759140000|2025-12-03 10:52:20|151200|151150|151200|151100|151200|151150|151200|151100|0
1764759160000|2025-12-03 10:52:40||151150||151100||151150||151100|0
1764759190000|2025-12-03 10:53:10||151150||151100||151150||151100|7
1764759220000|2025-12-03 10:53:40|151150||151200||151200||151150||3
1764759230000|2025-12-03 10:53:50|151250|151150|151300|151200|151350|151250|151250|151100|524
1764759240000|2025-12-03 10:54:00|151250||151300||151300||151250||0
1764759250000|2025-12-03 10:54:10|151250|151250|151300|151200|151300|151250|151250|151200|15
1764759260000|2025-12-03 10:54:20|151350|151250|151350|151250|151350|151250|151350|151250|0
1764759280000|2025-12-03 10:54:40||151300||151300||151300||151250|0
1764759290000|2025-12-03 10:54:50||151250||151250||151300||151250|64
1764759300000|2025-12-03 10:55:00|151300|151300|151350|151250|151350|151300|151300|151250|85
1764759310000|2025-12-03 10:55:10|151300|151300|151400|151300|151400|151300|151300|151300|23
1764759320000|2025-12-03 10:55:20|151350|151250|151400|151300|151400|151350|151350|151250|130
1764759340000|2025-12-03 10:55:40||151350||151300||151350||151300|58
1764759360000|2025-12-03 10:56:00|||||||||17
1764759370000|2025-12-03 10:56:10|151450|151350|151450|151350|151450|151350|151450|151350|20
1764759380000|2025-12-03 10:56:20||151400||151400||151400||151350|0
1764759390000|2025-12-03 10:56:30||151350||151400||151400||151350|0
1764759400000|2025-12-03 10:56:40|151500|151450|151500|151400|151500|151450|151500|151400|29
1764759410000|2025-12-03 10:56:50|151550|151450|151550|151500|151550|151500|151550|151450|11
1764759420000|2025-12-03 10:57:00|151600|151450|151600|151500|151600|151500|151600|151450|46
1764759430000|2025-12-03 10:57:10|151550|151550|151600|151550|151600|151550|151550|151500|67
1764759440000|2025-12-03 10:57:20|151550|151500|151550|151500|151600|151550|151550|151500|58
1764759450000|2025-12-03 10:57:30|151600|151450|151550|151450|151600|151500|151500|151450|44
1764759460000|2025-12-03 10:57:40|151600|151500|151750|151650|151800|151750|151600|151450|268
1764759470000|2025-12-03 10:57:50|151700|151600|151700|151600|151700|151650|151700|151600|35
1764759480000|2025-12-03 10:58:00||151650||151600||151650||151600|0
1764759490000|2025-12-03 10:58:10|151750|151650|151750|151650|151750|151700|151750|151600|29
1764759500000|2025-12-03 10:58:20|151700|151600|151700|151600|151750|151600|151650|151600|10
1764759510000|2025-12-03 10:58:30|151650|151650|151700|151600|151700|151650|151650|151600|7
1764759520000|2025-12-03 10:58:40|151800|151650|151800|151700|151800|151750|151750|151650|170
1764759530000|2025-12-03 10:58:50||151750||151700||151750||151700|1
1764759540000|2025-12-03 10:59:00|151850|151750|151800|151750|151850|151750|151800|151750|2
1764759550000|2025-12-03 10:59:10|151750|151700|151800|151700|151800|151750|151750|151650|148
1764759560000|2025-12-03 10:59:20|151850|151750|151900|151850|151900|151850|151850|151750|110
1764759570000|2025-12-03 10:59:30||151800||151800||151800||151800|43
1764759590000|2025-12-03 10:59:50||151850||151800||151850||151800|2
1764759600000|2025-12-03 11:00:00|151950|151850|151950|151850|151950|151850|151950|151800|22
1764759610000|2025-12-03 11:00:10||151900||151850||151900||151850|0
1764759620000|2025-12-03 11:00:20|151900|151900|151800|151700|151950|151900|151750|151700|355
1764759630000|2025-12-03 11:00:30|151750|151650|151600|151500|151800|151650|151600|151500|100
1764759640000|2025-12-03 11:00:40|151650|151550|151650|151550|151650|151600|151650|151550|301
1764759650000|2025-12-03 11:00:50|151600|151500|151650|151600|151650|151600|151550|151500|68
1764759660000|2025-12-03 11:01:00|151600|151550|151600|151500|151600|151550|151600|151500|6
1764759670000|2025-12-03 11:01:10|151550|151450|151600|151500|151600|151500|151500|151450|77
1764759680000|2025-12-03 11:01:20|151650|151550|151550|151450|151650|151550|151550|151450|0
1764759690000|2025-12-03 11:01:30|151500|151400|151500|151400|151500|151400|151450|151350|40
1764759700000|2025-12-03 11:01:40|151450|151350|151450|151350|151450|151400|151400|151350|7
1764759710000|2025-12-03 11:01:50||151400||151350||151400||151350|0
1764759720000|2025-12-03 11:02:00|151400|151300|151450|151350|151450|151400|151400|151300|0
1764759730000|2025-12-03 11:02:10||151300||151350||151350||151300|1
1764759740000|2025-12-03 11:02:20|151500|151400|151500|151400|151500|151400|151500|151400|35
1764759750000|2025-12-03 11:02:30|151550|151450|151500|151400|151550|151450|151500|151400|5
1764759760000|2025-12-03 11:02:40|151400|151350|151450|151350|151450|151350|151400|151350|182
1764759770000|2025-12-03 11:02:50||151400||151350||151400||151350|1
1764759790000|2025-12-03 11:03:10|151400|151400|151400|151350|151400|151400|151400|151350|62
1764759800000|2025-12-03 11:03:20|151450|151400|151450|151350|151450|151400|151450|151350|0
1764759860000|2025-12-03 11:04:20|151400||151400||151450||151400||0
1764759870000|2025-12-03 11:04:30||151300||151300||151350||151300|2
1764759900000|2025-12-03 11:05:00|151350|151250|151350|151250|151350|151250|151350|151250|13
1764759910000|2025-12-03 11:05:10|151300|151200|151300|151200|151300|151200|151300|151200|10
1764759920000|2025-12-03 11:05:20|151350|151250|151350|151250|151350|151300|151350|151250|16
1764759930000|2025-12-03 11:05:30|151400|151300|151400|151300|151400|151350|151400|151300|0
1764759940000|2025-12-03 11:05:40||151350||151350||151350||151350|0
1764759950000|2025-12-03 11:05:50|151350|151300|151400|151350|151400|151350|151350|151250|85
1764759960000|2025-12-03 11:06:00||151300||151350||151350||151300|26
1764759970000|2025-12-03 11:06:10|151450|151400|151400|151350|151450|151400|151400|151350|0
1764759990000|2025-12-03 11:06:30|151350|151300|151400|151350|151400|151350|151350|151250|86
1764760000000|2025-12-03 11:06:40||151300||151350||151350||151300|16
1764760010000|2025-12-03 11:06:50|151450|151300|151450|151350|151450|151350|151400|151300|45
1764760020000|2025-12-03 11:07:00|151400|151300|151300|151250|151400|151300|151300|151250|53
1764760030000|2025-12-03 11:07:10||151200||151200||151200||151200|0
1764760040000|2025-12-03 11:07:20|151250|151150|151300|151200|151300|151200|151250|151150|0
1764760050000|2025-12-03 11:07:30|151250|151150|151250|151150|151250|151150|151200|151150|105
1764760070000|2025-12-03 11:07:50|151200|151200|151200|151100|151200|151200|151200|151100|57
1764760080000|2025-12-03 11:08:00|151150|151050|151150|151100|151150|151100|151150|151050|53
1764760090000|2025-12-03 11:08:10|151100|151050|151100|151000|151100|151050|151100|151000|71
1764760100000|2025-12-03 11:08:20|151150|151050|151150|151100|151150|151100|151150|151050|0
1764760110000|2025-12-03 11:08:30|151100|151050|151250|151150|151250|151150|151100|151050|34
1764760120000|2025-12-03 11:08:40|151200|151100|151200|151150|151200|151150|151200|151100|19
1764760130000|2025-12-03 11:08:50|151250|151200|151250|151200|151250|151200|151250|151200|15
1764760140000|2025-12-03 11:09:00||151150||151150||151150||151150|10
1764760150000|2025-12-03 11:09:10||151200||151200||151200||151200|0
1764760160000|2025-12-03 11:09:20||151150||151150||151150||151150|2
1764760170000|2025-12-03 11:09:30|151200|151100|151250|151150|151250|151150|151200|151100|0
1764760180000|2025-12-03 11:09:40||151200||151200||151200||151200|0
1764760190000|2025-12-03 11:09:50||151150||151150||151150||151150|0
1764760200000|2025-12-03 11:10:00|151300|151200|151300|151250|151300|151250|151300|151200|0
1764760230000|2025-12-03 11:10:30|151350|151300|151350|151300|151350|151300|151350|151250|0
1764760250000|2025-12-03 11:10:50|||||||||15
1764760260000|2025-12-03 11:11:00|151300|151250|151350|151250|151350|151300|151300|151250|30
1764760270000|2025-12-03 11:11:10||151300||151300||151300||151300|0
1764760280000|2025-12-03 11:11:20||151250||151300||151300||151250|1
1764760290000|2025-12-03 11:11:30|151300|151250|151350|151250|151350|151250|151300|151250|2
1764760340000|2025-12-03 11:12:20||151300||151300||151300||151250|0
1764760350000|2025-12-03 11:12:30|151300|151250|151350|151250|151350|151250|151300|151250|6
1764760360000|2025-12-03 11:12:40|151400|151300|151400|151300|151400|151300|151400|151300|24
1764760390000|2025-12-03 11:13:10|151450|151350|151450|151350|151450|151350|151450|151300|0
1764760400000|2025-12-03 11:13:20|151400||151450||151450||151400||10
1764760410000|2025-12-03 11:13:30|151400|151300|151350|151300|151400|151300|151350|151300|8
1764760420000|2025-12-03 11:13:40|151400|151350|151500|151400|151500|151450|151400|151350|83
1764760430000|2025-12-03 11:13:50|151450||151500||151500||151450||25
1764760450000|2025-12-03 11:14:10||151450||151450||151450||151450|2
1764760460000|2025-12-03 11:14:20|151550||151550||151550||151550||20
1764760480000|2025-12-03 11:14:40|151500||151500||151500||151500||0
1764760490000|2025-12-03 11:14:50|151450|151400|151450|151400|151450|151400|151450|151400|0
1764760530000|2025-12-03 11:15:30|||||||||1
1764760560000|2025-12-03 11:16:00|||||||||29
1764760570000|2025-12-03 11:16:10|151500||151500||151500||151500||0
1764760590000|2025-12-03 11:16:30|151550|151450|151550|151450|151550|151450|151550|151450|21
1764760620000|2025-12-03 11:17:00|151500|151400|151500|151400|151500|151400|151500|151400|0
1764760630000|2025-12-03 11:17:10|151550|151450|151500|151400|151550|151450|151500|151400|29
1764760650000|2025-12-03 11:17:30||151450||151450||151450||151450|0
1764760670000|2025-12-03 11:17:50|151550||151550||151550||151550||29
1764760690000|2025-12-03 11:18:10|151500|151400|151500|151400|151500|151450|151450|151400|12
1764760710000|2025-12-03 11:18:30|151450||151450||151500||151450||0
1764760720000|2025-12-03 11:18:40|151400|151350|151450|151350|151450|151400|151350|151300|79
1764760730000|2025-12-03 11:18:50||151400||151350||151400||151350|0
1764760740000|2025-12-03 11:19:00|151400|151300|151400|151300|151400|151300|151400|151300|0
1764760760000|2025-12-03 11:19:20|151350|151250|151400|151300|151400|151350|151300|151250|91
1764760770000|2025-12-03 11:19:30|151350||151400||151400||151350||0
1764760800000|2025-12-03 11:20:00||151350||151350||151350||151300|0
1764760810000|2025-12-03 11:20:10|151450|151400|151450|151400|151450|151400|151450|151400|27
1764760840000|2025-12-03 11:20:40|151500||151500||151500||151500||0
1764760870000|2025-12-03 11:21:10||151450||151450||151450||151450|16
1764760890000|2025-12-03 11:21:30|151550||151550||151550||151550||58
1764760900000|2025-12-03 11:21:40||151500||151500||151500||151500|0
1764760910000|2025-12-03 11:21:50||151450||151450||151500||151450|57
1764760930000|2025-12-03 11:22:10||151500||151500||151500||151450|32
1764760940000|2025-12-03 11:22:20|151600|151550|151750|151650|151750|151700|151600|151500|466
1764760960000|2025-12-03 11:22:40||151700||151700||151700||151700|0
1764760990000|2025-12-03 11:23:10|151700|151650|151700|151650|151700|151650|151700|151650|0
1764761010000|2025-12-03 11:23:30|151650|151600|151650|151550|151700|151650|151600|151550|52
1764761020000|2025-12-03 11:23:40|151600|151500|151600|151500|151600|151500|151600|151500|5
1764761030000|2025-12-03 11:23:50|||||||||8
1764761050000|2025-12-03 11:24:10|151650|151550|151650|151550|151650|151550|151650|151550|0
1764761060000|2025-12-03 11:24:20|||||||||1
1764761090000|2025-12-03 11:24:50|151600||151600||151600||151600||23
1764761100000|2025-12-03 11:25:00|151650|151600|151700|151600|151700|151650|151650|151600|44
1764761150000|2025-12-03 11:25:50|151650|151550|151650|151550|151650|151550|151650|151550|0
1764761160000|2025-12-03 11:26:00|151700|151600|151700|151650|151700|151650|151700|151600|29
1764761170000|2025-12-03 11:26:10|151750|151700|151750|151650|151750|151700|151700|151650|10
1764761180000|2025-12-03 11:26:20|151700|151600|151700|151600|151750|151600|151700|151600|0
1764761190000|2025-12-03 11:26:30|151650|151550|151600|151550|151650|151550|151600|151550|13
1764761200000|2025-12-03 11:26:40|151550|151500|151550|151500|151550|151500|151550|151500|0
1764761210000|2025-12-03 11:26:50||151450||151450||151450||151450|9
1764761220000|2025-12-03 11:27:00|151500||151550||151550||151500||1
1764761230000|2025-12-03 11:27:10|151500||151550||151550||151500||0
1764761250000|2025-12-03 11:27:30|151500|151400|151500|151400|151500|151400|151500|151400|0
1764761320000|2025-12-03 11:28:40|151450||151500||151500||151450||29
1764761340000|2025-12-03 11:29:00||151450||151400||151450||151400|12
1764761350000|2025-12-03 11:29:10|151550|151450|151600|151500|151650|151550|151550|151450|26
1764761370000|2025-12-03 11:29:30|151550|151450|151600|151500|151600|151500|151550|151450|0
1764761380000|2025-12-03 11:29:40||151550||151550||151550||151550|5
1764761400000|2025-12-03 11:30:00|151650|151600|151650|151550|151650|151600|151650|151550|0
1764761410000|2025-12-03 11:30:10|151600|151600|151650|151600|151650|151600|151600|151600|20
1764761420000|2025-12-03 11:30:20||151550||151600||151600||151550|5
1764761430000|2025-12-03 11:30:30||151550||151550||151550||151550|65
1764761440000|2025-12-03 11:30:40||151600||151600||151600||151600|0
1764761450000|2025-12-03 11:30:50|151700||151700||151700||151700||1
1764761460000|2025-12-03 11:31:00||151650||151650||151650||151650|7
1764761470000|2025-12-03 11:31:10|151650|151600|151700|151600|151700|151600|151600|151500|46
1764761480000|2025-12-03 11:31:20||151650||151650||151650||151650|0
1764761530000|2025-12-03 11:32:10|||||||||25
1764761560000|2025-12-03 11:32:40||151600||151600||151600||151600|0
1764761570000|2025-12-03 11:32:50|151650|151650|151700|151650|151700|151650|151650|151650|0
1764761580000|2025-12-03 11:33:00|||||||||16
1764761640000|2025-12-03 11:34:00|151650|151600|151700|151600|151700|151600|151650|151600|20
1764761660000|2025-12-03 11:34:20||151650||151650||151650||151650|0
1764761670000|2025-12-03 11:34:30|151750|151700|151800|151700|151800|151750|151750|151700|89
1764761680000|2025-12-03 11:34:40||151750||151750||151750||151750|0
1764761700000|2025-12-03 11:35:00|||||||||9
1764761720000|2025-12-03 11:35:20|151850||151850||151850||151850||9
1764761730000|2025-12-03 11:35:30|151750|151700|151800|151700|151850|151750|151750|151700|85
1764761740000|2025-12-03 11:35:40|151750||151750||151800||151750||0
1764761760000|2025-12-03 11:36:00|151800||151800||151800||151750||6
1764761770000|2025-12-03 11:36:10|151750|151750|151800|151750|151800|151750|151750|151750|7
1764761820000|2025-12-03 11:37:00|151750|151700|151800|151700|151800|151700|151750|151700|70
1764761830000|2025-12-03 11:37:10|151750|151650|151750|151650|151750|151700|151700|151650|38
1764761840000|2025-12-03 11:37:20|151700|151700|151700|151650|151700|151700|151700|151650|37
1764761850000|2025-12-03 11:37:30||151600||151600||151600||151600|24
1764761870000|2025-12-03 11:37:50|151650|151550|151650|151550|151650|151550|151600|151550|6
1764761890000|2025-12-03 11:38:10|151600|151500|151500|151400|151650|151500|151450|151400|197
1764761910000|2025-12-03 11:38:30|151450|151450|151500|151450|151500|151450|151450|151450|1
1764761920000|2025-12-03 11:38:40|151450|151400|151450|151350|151450|151400|151450|151350|1
1764761940000|2025-12-03 11:39:00|151400||151400||151450||151400||0
1764761960000|2025-12-03 11:39:20|151350|151300|151350|151250|151350|151300|151350|151250|0
1764762010000|2025-12-03 11:40:10|151400|151300|151450|151400|151450|151400|151400|151250|44
1764762020000|2025-12-03 11:40:20|151500||151500||151500||151500||31
1764762030000|2025-12-03 11:40:30||151450||151400||151450||151400|0
1764762080000|2025-12-03 11:41:20|151450|151350|151450|151350|151450|151350|151450|151350|0
1764762100000|2025-12-03 11:41:40|151500|151400|151500|151400|151500|151400|151500|151400|10
1764762110000|2025-12-03 11:41:50|151450|151350|151450|151350|151500|151350|151450|151350|0
1764762130000|2025-12-03 11:42:10||151400||151350||151400||151350|0
1764762140000|2025-12-03 11:42:20||151400||151400||151400||151400|0
1764762150000|2025-12-03 11:42:30||151350||151400||151400||151350|0
1764762160000|2025-12-03 11:42:40||151350||151350||151350||151350|0
1764762180000|2025-12-03 11:43:00|151400|151300|151350|151300|151400|151300|151350|151300|22
1764762190000|2025-12-03 11:43:10|151400|151250|151400|151350|151400|151350|151400|151250|5
1764762200000|2025-12-03 11:43:20||151300||151300||151300||151300|0
1764762230000|2025-12-03 11:43:50|151350|151250|151300|151250|151350|151250|151300|151200|1
1764762250000|2025-12-03 11:44:10||151200||151200||151200||151200|0
1764762280000|2025-12-03 11:44:40|151250||151300||151300||151250||0
1764762290000|2025-12-03 11:44:50||151250||151200||151250||151200|0
1764762300000|2025-12-03 11:45:00||151250||151200||151250||151200|2
1764762310000|2025-12-03 11:45:10||151250||151250||151250||151250|0
1764762320000|2025-12-03 11:45:20||151200||151200||151200||151200|3
1764762330000|2025-12-03 11:45:30|151350|151250|151350|151300|151350|151300|151350|151250|9
1764762340000|2025-12-03 11:45:40||151250||151250||151250||151250|6
1764762370000|2025-12-03 11:46:10||151300||151300||151300||151300|0
1764762380000|2025-12-03 11:46:20||151250||151250||151250||151250|0
1764762400000|2025-12-03 11:46:40|151300|151300|151350|151300|151350|151300|151300|151300|94
1764762490000|2025-12-03 11:48:10|||||||||17
1764762510000|2025-12-03 11:48:30|151400||151400||151400||151400||0
1764762570000|2025-12-03 11:49:30|151350|151250|151250|151200|151400|151250|151250|151200|123
1764762580000|2025-12-03 11:49:40|151300||151300||151300||151300||10
1764762590000|2025-12-03 11:49:50||151250||151200||151250||151200|21
1764762600000|2025-12-03 11:50:00|151350|151250|151350|151250|151350|151250|151350|151200|4
1764762610000|2025-12-03 11:50:10||151300||151300||151300||151300|0
1764762620000|2025-12-03 11:50:20||151250||151300||151300||151250|24
1764762630000|2025-12-03 11:50:30|151400|151350|151350|151250|151400|151350|151350|151250|39
1764762650000|2025-12-03 11:50:50|151300|151300|151400|151300|151400|151300|151300|151250|51
1764762690000|2025-12-03 11:51:30|151350|151250|151350|151250|151350|151250|151300|151250|23
1764762720000|2025-12-03 11:52:00||151300||151300||151300||151300|0
1764762730000|2025-12-03 11:52:10||151250||151250||151250||151250|3
1764762750000|2025-12-03 11:52:30||151300||151250||151300||151250|0
1764762780000|2025-12-03 11:53:00||151300||151250||151300||151250|0
1764762810000|2025-12-03 11:53:30||151300||151300||151300||151300|0
1764762820000|2025-12-03 11:53:40||151250||151250||151250||151250|0
1764762850000|2025-12-03 11:54:10|151400|151300|151400|151300|151400|151300|151350|151250|35
1764762870000|2025-12-03 11:54:30||151350||151300||151350||151300|5
1764762970000|2025-12-03 11:56:10||151350||151300||151350||151300|0
1764762990000|2025-12-03 11:56:30|151350||151400||151400||151350||19
1764763020000|2025-12-03 11:57:00||151350||151300||151350||151300|34
1764763040000|2025-12-03 11:57:20|151350|151250|151350|151250|151350|151250|151300|151250|46
1764763050000|2025-12-03 11:57:30|151400|151300|151400|151350|151450|151350|151400|151300|59
1764763060000|2025-12-03 11:57:40|||||||||1
1764763090000|2025-12-03 11:58:10|||||||||25
1764763100000|2025-12-03 11:58:20|151450|151400|151500|151400|151550|151450|151450|151400|66
1764763130000|2025-12-03 11:58:50||151450||151400||151450||151400|1
1764763180000|2025-12-03 11:59:40|151450||151500||151500||151450||12
1764763190000|2025-12-03 11:59:50|151450|151450|151450|151400|151450|151450|151450|151400|0
1764763200000|2025-12-03 12:00:00|151500|151450|151600|151450|151600|151450|151500|151450|0
1764763340000|2025-12-03 12:02:20|151450|151350|151450|151350|151500|151400|151450|151350|13
1764763350000|2025-12-03 12:02:30|151400|151300|151400|151300|151400|151300|151300|151250|175
1764763360000|2025-12-03 12:02:40||151350||151300||151350||151300|0
1764763390000|2025-12-03 12:03:10|151350|151250|151300|151250|151350|151250|151250|151200|46
1764763400000|2025-12-03 12:03:20|151350|151200|151400|151300|151400|151300|151300|151200|35
1764763410000|2025-12-03 12:03:30||151350||151300||151350||151300|0
1764763420000|2025-12-03 12:03:40|151350|151250|151300|151200|151350|151250|151300|151200|12
1764763440000|2025-12-03 12:04:00||151250||151250||151250||151250|0
1764763450000|2025-12-03 12:04:10|151250|151200|151300|151200|151300|151200|151250|151200|0
1764763480000|2025-12-03 12:04:40|151250|151150|151250|151150|151250|151150|151250|151150|1
1764763500000|2025-12-03 12:05:00|151200|151200|151300|151200|151300|151250|151200|151200|84
1764763530000|2025-12-03 12:05:30||151250||151200||151250||151200|26
1764763540000|2025-12-03 12:05:40|151250|151150|151250|151150|151250|151200|151250|151150|0
1764763570000|2025-12-03 12:06:10||151200||151150||151200||151150|0
1764763600000|2025-12-03 12:06:40||151200||151150||151200||151150|0
1764763610000|2025-12-03 12:06:50||151200||151200||151200||151200|0
1764763620000|2025-12-03 12:07:00|||||||||10
1764763630000|2025-12-03 12:07:10|||||||||1
1764763640000|2025-12-03 12:07:20|151200|151150|151200|151150|151200|151150|151200|151150|18
1764763650000|2025-12-03 12:07:30|151150|151100|151150|151050|151150|151100|151150|151050|61
1764763660000|2025-12-03 12:07:40|151100|151100|151200|151100|151200|151100|151100|151100|17
1764763680000|2025-12-03 12:08:00||151150||151100||151150||151100|0
1764763690000|2025-12-03 12:08:10|151150|151050|151150|151050|151200|151050|151150|151050|0
1764763700000|2025-12-03 12:08:20|151200|151100|151200|151100|151200|151100|151200|151100|0
1764763750000|2025-12-03 12:09:10|151250|151150|151250|151200|151250|151200|151250|151150|21
1764763760000|2025-12-03 12:09:20||151150||151200||151200||151150|0
1764763780000|2025-12-03 12:09:40|151300|151250|151300|151200|151300|151250|151300|151200|0
1764763800000|2025-12-03 12:10:00||151250||151250||151250||151250|1
1764763810000|2025-12-03 12:10:10||151200||151200||151200||151200|10
1764763840000|2025-12-03 12:10:40|151350|151250|151300|151200|151350|151250|151300|151200|0
1764763910000|2025-12-03 12:11:50||151250||151250||151250||151200|0
1764763920000|2025-12-03 12:12:00||151200||151250||151250||151200|0
1764763950000|2025-12-03 12:12:30|151350|151300|151350|151250|151400|151350|151350|151250|40
1764763960000|2025-12-03 12:12:40||151300||151250||151300||151250|11
1764763970000|2025-12-03 12:12:50|151400|151300|151450|151350|151450|151400|151400|151250|14
1764763980000|2025-12-03 12:13:00|151500|151400|151500|151400|151500|151400|151500|151400|46
1764763990000|2025-12-03 12:13:10|151450||151500||151500||151450||6
1764764000000|2025-12-03 12:13:20||151450||151450||151450||151450|0
1764764020000|2025-12-03 12:13:40||151400||151400||151400||151400|17
1764764040000|2025-12-03 12:14:00||151450||151400||151450||151400|0
1764764050000|2025-12-03 12:14:10|151450||151450||151500||151450||0
1764764070000|2025-12-03 12:14:30||151350||151350||151350||151350|20
1764764080000|2025-12-03 12:14:40|151400|151400|151450|151400|151450|151400|151400|151400|1
1764764090000|2025-12-03 12:14:50|151500||151500||151500||151500||15
1764764140000|2025-12-03 12:15:40|||||||||2
1764764150000|2025-12-03 12:15:50|151450|151350|151450|151350|151500|151350|151450|151350|1
1764764160000|2025-12-03 12:16:00|151500|151400|151500|151400|151500|151400|151500|151350|2
1764764180000|2025-12-03 12:16:20|151450|151350|151500|151400|151500|151400|151450|151350|37
1764764190000|2025-12-03 12:16:30|151450|151350|151500|151400|151500|151400|151450|151350|8
1764764200000|2025-12-03 12:16:40|151450|151450|151450|151350|151450|151450|151450|151350|5
1764764230000|2025-12-03 12:17:10||151400||151350||151400||151350|30
1764764240000|2025-12-03 12:17:20||151400||151400||151400||151400|0
1764764250000|2025-12-03 12:17:30|151500|151350|151450|151350|151500|151400|151450|151350|30
1764764260000|2025-12-03 12:17:40|151400||151450||151450||151400||0
1764764280000|2025-12-03 12:18:00|151400|151300|151400|151300|151450|151300|151400|151300|6
1764764290000|2025-12-03 12:18:10|151350||151350||151350||151350||0
1764764300000|2025-12-03 12:18:20|151400|151350|151400|151350|151400|151350|151400|151300|8
1764764310000|2025-12-03 12:18:30||151300||151300||151300||151300|0
1764764320000|2025-12-03 12:18:40|151350|151250|151300|151250|151350|151250|151300|151250|60
1764764330000|2025-12-03 12:18:50|151250|151200|151300|151200|151300|151200|151250|151200|8
1764764360000|2025-12-03 12:19:20|151250||151300||151300||151250||0
1764764400000|2025-12-03 12:20:00|151250|151150|151250|151200|151250|151200|151200|151150|71
1764764410000|2025-12-03 12:20:10||151150||151150||151150||151150|0
1764764460000|2025-12-03 12:21:00|151300|151200|151350|151300|151350|151300|151300|151200|30
1764764470000|2025-12-03 12:21:10||151250||151250||151250||151250|0
1764764530000|2025-12-03 12:22:10|151300||151300||151300||151300||2
1764764550000|2025-12-03 12:22:30||151200||151200||151200||151200|31
1764764560000|2025-12-03 12:22:40||151250||151200||151250||151200|0
1764764590000|2025-12-03 12:23:10|151350|151250|151400|151300|151400|151350|151350|151250|80
1764764640000|2025-12-03 12:24:00|151350|151350|151400|151300|151400|151350|151350|151300|12
1764764660000|2025-12-03 12:24:20|151350||151400||151400||151350||0
1764764690000|2025-12-03 12:24:50|151350||151400||151400||151350||0
1764764760000|2025-12-03 12:26:00|151350||151400||151400||151350||0
1764764770000|2025-12-03 12:26:10|151350|151350|151400|151300|151400|151350|151350|151300|121
1764764780000|2025-12-03 12:26:20|151350|151350|151400|151300|151400|151350|151350|151300|21
1764764790000|2025-12-03 12:26:30|151450|151350|151450|151350|151450|151350|151450|151350|21
1764764800000|2025-12-03 12:26:40|151500|151400|151550|151450|151550|151500|151500|151400|80
1764764820000|2025-12-03 12:27:00||151500||151450||151500||151450|21
1764764840000|2025-12-03 12:27:20|151600|151500|151650|151550|151650|151550|151600|151500|53
1764764850000|2025-12-03 12:27:30|151600|151500|151550|151500|151600|151500|151550|151500|20
1764764860000|2025-12-03 12:27:40||151450||151450||151450||151450|0
1764764870000|2025-12-03 12:27:50|151500||151500||151550||151500||0
1764764880000|2025-12-03 12:28:00|151450|151400|151500|151400|151500|151400|151400|151350|94
1764764890000|2025-12-03 12:28:10|151450|151350|151450|151350|151450|151350|151400|151350|19
1764764900000|2025-12-03 12:28:20|151400||151400||151450||151400||0
1764764910000|2025-12-03 12:28:30||151300||151300||151300||151300|0
1764764920000|2025-12-03 12:28:40||151350||151300||151350||151300|5
1764764930000|2025-12-03 12:28:50|||||||||5
1764764950000|2025-12-03 12:29:10||151350||151300||151350||151300|3
1764764980000|2025-12-03 12:29:40||151350||151350||151350||151350|0
1764765000000|2025-12-03 12:30:00|151450|151400|151450|151350|151450|151400|151450|151350|38
1764765010000|2025-12-03 12:30:10|151400||151450||151450||151400||0
1764765040000|2025-12-03 12:30:40|151500|151400|151550|151500|151550|151500|151500|151350|94
1764765060000|2025-12-03 12:31:00|151600|151550|151600|151550|151600|151550|151600|151550|1
1764765070000|2025-12-03 12:31:10|151550|151500|151600|151500|151600|151500|151550|151500|8
1764765090000|2025-12-03 12:31:30|151550|151450|151500|151450|151600|151450|151500|151450|6
1764765100000|2025-12-03 12:31:40|||||||||9
1764765110000|2025-12-03 12:31:50|151550||151550||151550||151550||0
1764765120000|2025-12-03 12:32:00|151500|151400|151450|151400|151550|151400|151450|151400|32
1764765140000|2025-12-03 12:32:20|151400|151350|151400|151350|151400|151350|151400|151350|6
1764765160000|2025-12-03 12:32:40|151350|151300|151350|151250|151350|151300|151300|151200|30
1764765180000|2025-12-03 12:33:00|151450|151300|151650|151550|151650|151550|151400|151250|301
1764765190000|2025-12-03 12:33:10|151600|151600|151600|151500|151600|151600|151600|151500|163
1764765210000|2025-12-03 12:33:30||151550||151550||151550||151550|0
1764765220000|2025-12-03 12:33:40|151550|151500|151500|151450|151550|151500|151500|151450|22
1764765230000|2025-12-03 12:33:50|151550|151400|151450|151400|151550|151400|151450|151400|1
1764765240000|2025-12-03 12:34:00|151500||151450||151500||151450||0
1764765250000|2025-12-03 12:34:10|151500||151450||151500||151450||0
1764765260000|2025-12-03 12:34:20|151500|151450|151500|151450|151500|151450|151500|151450|17
1764765270000|2025-12-03 12:34:30||151400||151400||151400||151400|0
1764765280000|2025-12-03 12:34:40|151550|151450|151550|151450|151550|151450|151550|151450|14
1764765290000|2025-12-03 12:34:50||151500||151500||151500||151500|0
1764765300000|2025-12-03 12:35:00|151500|151450|151500|151450|151550|151500|151500|151450|0
1764765310000|2025-12-03 12:35:10|151550||151500||151550||151500||0
1764765330000|2025-12-03 12:35:30|151550|151500|151550|151500|151550|151500|151500|151500|28
1764765340000|2025-12-03 12:35:40|151500|151450|151550|151450|151550|151450|151500|151450|6
1764765350000|2025-12-03 12:35:50||151500||151500||151500||151500|1
1764765360000|2025-12-03 12:36:00|151600||151600||151600||151600||25
1764765390000|2025-12-03 12:36:30|151550||151550||151600||151550||0
1764765400000|2025-12-03 12:36:40||151450||151450||151450||151450|0
1764765410000|2025-12-03 12:36:50|151600|151500|151600|151500|151600|151550|151600|151450|33
1764765420000|2025-12-03 12:37:00||151550||151500||151550||151500|2
1764765460000|2025-12-03 12:37:40|151550|151450|151500|151450|151550|151450|151500|151450|61
1764765490000|2025-12-03 12:38:10|151450|151400|151500|151400|151500|151450|151400|151350|81
1764765510000|2025-12-03 12:38:30|151450||151500||151500||151450||0
1764765520000|2025-12-03 12:38:40|151600|151450|151550|151450|151600|151550|151550|151450|511
1764765550000|2025-12-03 12:39:10|151500|151400|151500|151400|151500|151450|151500|151400|2
1764765560000|2025-12-03 12:39:20|151450|151350|151400|151300|151450|151350|151400|151300|183
1764765600000|2025-12-03 12:40:00|151350|151250|151350|151250|151350|151300|151300|151250|27
1764765610000|2025-12-03 12:40:10|151300|151200|151300|151200|151300|151200|151250|151200|27
1764765620000|2025-12-03 12:40:20|151250||151300||151300||151250||18
1764765630000|2025-12-03 12:40:30|151350|151250|151350|151300|151350|151300|151350|151200|9
1764765640000|2025-12-03 12:40:40|151300|151250|151350|151250|151350|151250|151300|151250|19
1764765650000|2025-12-03 12:40:50||151300||151250||151300||151250|0
1764765680000|2025-12-03 12:41:20|151400|151300|151400|151350|151400|151350|151400|151300|6
1764765690000|2025-12-03 12:41:30||151300||151300||151350||151300|0
1764765730000|2025-12-03 12:42:10|151350||151400||151400||151350||0
1764765750000|2025-12-03 12:42:30|151350|151350|151400|151300|151400|151350|151350|151300|23
1764765760000|2025-12-03 12:42:40||151350||151350||151350||151350|0
1764765770000|2025-12-03 12:42:50|151450|151400|151450|151400|151450|151400|151450|151350|30
1764765790000|2025-12-03 12:43:10|151500|151450|151550|151500|151550|151500|151500|151450|3
1764765800000|2025-12-03 12:43:20|151600|151550|151700|151650|151700|151650|151600|151550|103
1764765810000|2025-12-03 12:43:30|151650|151600|151700|151600|151700|151600|151650|151600|0
1764765820000|2025-12-03 12:43:40||151650||151600||151650||151600|0
1764765840000|2025-12-03 12:44:00||151650||151650||151650||151650|0
1764765860000|2025-12-03 12:44:20|151750||151750||151750||151750||11
1764765870000|2025-12-03 12:44:30||151700||151700||151700||151650|0
1764765880000|2025-12-03 12:44:40|151800||151750||151800||151750||0
1764765900000|2025-12-03 12:45:00|151800||151800||151800||151800||0
1764765910000|2025-12-03 12:45:10|151850|151750|152000|151900|152050|152000|151850|151750|1223
1764765920000|2025-12-03 12:45:20|151950|151850|151850|151750|151950|151850|151850|151750|13
1764765930000|2025-12-03 12:45:30|151800|151700|151750|151700|151850|151700|151750|151700|21
1764765940000|2025-12-03 12:45:40|151700|151650|151750|151650|151750|151650|151700|151650|0
1764765950000|2025-12-03 12:45:50|151700|151700|151700|151650|151750|151700|151700|151600|18
1764765960000|2025-12-03 12:46:00|151650|151600|151700|151600|151700|151650|151650|151600|8
1764765970000|2025-12-03 12:46:10|151650|151550|151600|151550|151700|151550|151600|151550|5
1764765980000|2025-12-03 12:46:20|151650|151600|151650|151550|151650|151600|151650|151550|63
1764765990000|2025-12-03 12:46:30|151700|151600|151650|151600|151700|151650|151650|151550|30
1764766000000|2025-12-03 12:46:40||151550||151550||151600||151550|0
1764766020000|2025-12-03 12:47:00|151700|151600|151700|151600|151700|151650|151700|151600|6
1764766030000|2025-12-03 12:47:10||151650||151600||151650||151600|10
1764766070000|2025-12-03 12:47:50||151650||151600||151650||151600|0
1764766080000|2025-12-03 12:48:00|151650||151700||151700||151650||0
1764766090000|2025-12-03 12:48:10||151650||151650||151650||151600|6
1764766100000|2025-12-03 12:48:20||151600||151650||151650||151600|20
1764766120000|2025-12-03 12:48:40|151750|151700|151750|151700|151750|151700|151750|151700|0
1764766140000|2025-12-03 12:49:00|151800||151800||151800||151800||10
1764766150000|2025-12-03 12:49:10|151750||151750||151800||151750||0
1764766160000|2025-12-03 12:49:20|151700|151650|151750|151650|151750|151650|151700|151650|25
1764766170000|2025-12-03 12:49:30|151800|151700|151750|151700|151800|151700|151750|151650|0
1764766180000|2025-12-03 12:49:40|151800|151750|151800|151750|151800|151750|151800|151750|3
1764766200000|2025-12-03 12:50:00|151850|151800|151850|151800|151850|151800|151850|151750|6
1764766230000|2025-12-03 12:50:30|151800|151750|151800|151750|151850|151750|151800|151750|6
1764766240000|2025-12-03 12:50:40|||||||||1
1764766260000|2025-12-03 12:51:00|151850|151800|151700|151650|151850|151800|151700|151650|160
1764766280000|2025-12-03 12:51:20|||||||||3
1764766290000|2025-12-03 12:51:30|151650|151600|151700|151600|151700|151600|151650|151600|39
1764766300000|2025-12-03 12:51:40|151650|151650|151750|151650|151750|151650|151650|151600|11
1764766310000|2025-12-03 12:51:50||151700||151650||151700||151650|0
1764766320000|2025-12-03 12:52:00|151800|151700|151800|151750|151800|151750|151750|151650|6
1764766330000|2025-12-03 12:52:10|151850||151850||151850||151850||0
1764766360000|2025-12-03 12:52:40|151800|151700|151850|151750|151850|151750|151750|151700|103
1764766400000|2025-12-03 12:53:20||151800||151800||151800||151800|0
1764766410000|2025-12-03 12:53:30||151750||151750||151750||151750|0
1764766420000|2025-12-03 12:53:40|151900|151800|151900|151800|151900|151800|151900|151750|10
1764766440000|2025-12-03 12:54:00|151850||151900||151900||151850||0
1764766480000|2025-12-03 12:54:40|151850|151850|151800|151750|151850|151850|151800|151750|55
1764766490000|2025-12-03 12:54:50|151750|151700|151800|151700|151800|151700|151750|151700|41
1764766500000|2025-12-03 12:55:00|151750||151800||151800||151750||16
1764766550000|2025-12-03 12:55:50|151750|151750|151750|151650|151800|151750|151750|151650|21
1764766570000|2025-12-03 12:56:10|151700||151750||151750||151700||0
1764766600000|2025-12-03 12:56:40|151800|151700|151750|151700|151800|151750|151750|151650|166
1764766610000|2025-12-03 12:56:50|151700|151650|151700|151650|151700|151700|151700|151650|4
1764766620000|2025-12-03 12:57:00|151750||151750||151750||151750||3
1764766640000|2025-12-03 12:57:20|151800|151700|151800|151700|151800|151700|151800|151700|18
1764766650000|2025-12-03 12:57:30|151750||151800||151800||151750||32
1764766660000|2025-12-03 12:57:40|||||||||27
1764766670000|2025-12-03 12:57:50|||||||||2
1764766680000|2025-12-03 12:58:00|151750|151750|151800|151750|151800|151750|151750|151750|25
1764766690000|2025-12-03 12:58:10||151700||151700||151750||151700|32
1764766710000|2025-12-03 12:58:30|151850|151750|151700|151650|151850|151750|151650|151600|286
1764766740000|2025-12-03 12:59:00|151750|151700|151700|151650|151750|151700|151700|151650|11
1764766750000|2025-12-03 12:59:10|151750||151750||151750||151700||6
1764766770000|2025-12-03 12:59:30||151700||151700||151700||151700|0
1764766780000|2025-12-03 12:59:40||151650||151650||151650||151650|0
1764766790000|2025-12-03 12:59:50|151700||151700||151700||151700||0
1764766800000|2025-12-03 13:00:00|151750||151750||151750||151750||4
1764766810000|2025-12-03 13:00:10|151800|151700|151850|151750|151850|151750|151800|151700|14
1764766830000|2025-12-03 13:00:30||151800||151800||151800||151800|0
1764766860000|2025-12-03 13:01:00|151900||151900||151900||151900||1
1764766870000|2025-12-03 13:01:10|151850||151850||151850||151850||0
1764766880000|2025-12-03 13:01:20|151900|151850|151850|151800|151900|151850|151850|151750|73
1764766890000|2025-12-03 13:01:30||151750||151800||151800||151750|5
1764766910000|2025-12-03 13:01:50|151900|151850|151900|151850|151900|151850|151900|151800|5
1764766920000|2025-12-03 13:02:00||151800||151850||151850||151800|20
1764766950000|2025-12-03 13:02:30||151800||151800||151850||151800|2
1764766960000|2025-12-03 13:02:40|151850||151900||151900||151850||0
1764766970000|2025-12-03 13:02:50|151850||151850||151850||151850||31
1764766980000|2025-12-03 13:03:00|151900||151900||151900||151850||1
1764766990000|2025-12-03 13:03:10|151850||151850||151900||151850||0
1764767000000|2025-12-03 13:03:20||151750||151750||151800||151750|11
1764767020000|2025-12-03 13:03:40|151900|151800|151900|151800|151900|151800|151900|151800|4
1764767040000|2025-12-03 13:04:00||151850||151800||151850||151800|30
1764767050000|2025-12-03 13:04:10||151850||151850||151850||151800|15
1764767060000|2025-12-03 13:04:20|151950|151800|151900|151850|151950|151850|151900|151800|31
1764767070000|2025-12-03 13:04:30|151950||151950||151950||151950||6
1764767080000|2025-12-03 13:04:40||151900||151900||151900||151900|9
1764767090000|2025-12-03 13:04:50|152000|151950|152000|151900|152000|151950|152000|151900|58
1764767100000|2025-12-03 13:05:00|152050|151950|152000|151900|152050|152000|152000|151900|250
1764767110000|2025-12-03 13:05:10||151950||151900||151950||151900|19
1764767120000|2025-12-03 13:05:20|152050|151950|152000|151900|152050|151950|152000|151900|70
1764767150000|2025-12-03 13:05:50|151950|151950|151950|151900|151950|151950|151950|151850|86
1764767160000|2025-12-03 13:06:00||151850||151900||151900||151850|25
1764767170000|2025-12-03 13:06:10||151850||151850||151900||151850|8
1764767180000|2025-12-03 13:06:20|151900|151900|151950|151900|151950|151900|151900|151900|26
1764767190000|2025-12-03 13:06:30|151900|151850|151950|151850|151950|151850|151900|151850|0
1764767200000|2025-12-03 13:06:40|151900||151900||151900||151900||0
1764767230000|2025-12-03 13:07:10|151950|151900|151950|151900|151950|151900|151950|151850|0
1764767270000|2025-12-03 13:07:50|151900|151850|151950|151850|151950|151850|151900|151850|0
1764767290000|2025-12-03 13:08:10|152000|151900|152000|151950|152000|151950|152000|151850|47
1764767300000|2025-12-03 13:08:20|151950|151900|152000|151900|152000|151950|151950|151900|30
1764767310000|2025-12-03 13:08:30|151950||151950||151950||151950||0
1764767320000|2025-12-03 13:08:40|152000|151950|152000|151900|152000|151950|151950|151900|22
1764767330000|2025-12-03 13:08:50|151950||151950||152000||151950||0
1764767380000|2025-12-03 13:09:40|151900|151850|151900|151850|151950|151900|151900|151850|19
1764767390000|2025-12-03 13:09:50|151850|151800|151800|151750|151850|151800|151800|151750|29
1764767400000|2025-12-03 13:10:00|151750|151700|151800|151750|151800|151750|151750|151700|9
1764767420000|2025-12-03 13:10:20|151750|151700|151800|151750|151800|151750|151750|151700|4
1764767430000|2025-12-03 13:10:30|151750|151700|151700|151650|151750|151700|151700|151650|1
1764767450000|2025-12-03 13:10:50||151600||151600||151600||151600|7
1764767540000|2025-12-03 13:12:20|151750|151650|151700|151650|151750|151700|151700|151650|95
1764767550000|2025-12-03 13:12:30|151750|151700|151800|151700|151800|151700|151700|151700|93
1764767610000|2025-12-03 13:13:30|151750||151750||151800||151750||0
1764767620000|2025-12-03 13:13:40|||||||||1
1764767640000|2025-12-03 13:14:00|151800|151650|151750|151700|151800|151700|151750|151650|18
1764767650000|2025-12-03 13:14:10|151800|151750|151800|151750|151800|151750|151800|151750|32
1764767670000|2025-12-03 13:14:30|||||||||11
1764767680000|2025-12-03 13:14:40|||||||||5
1764767690000|2025-12-03 13:14:50|||||||||1
1764767710000|2025-12-03 13:15:10|151850||151850||151850||151850||0
1764767730000|2025-12-03 13:15:30|151800|151800|151800|151750|151800|151800|151800|151750|16
1764767740000|2025-12-03 13:15:40|||||||||34
1764767760000|2025-12-03 13:16:00|||||||||1
1764767770000|2025-12-03 13:16:10|151750|151700|151750|151700|151750|151700|151750|151700|15
1764767780000|2025-12-03 13:16:20|151800|151750|151750|151700|151800|151750|151750|151700|45
1764767790000|2025-12-03 13:16:30|||||||||8
1764767800000|2025-12-03 13:16:40|151700|151650|151700|151600|151700|151650|151600|151550|494
1764767810000|2025-12-03 13:16:50|151750|151650|151850|151750|151850|151800|151700|151650|102
1764767820000|2025-12-03 13:17:00|151800|151700|151800|151700|151800|151700|151750|151650|20
1764767830000|2025-12-03 13:17:10|151850|151750|151900|151800|151900|151850|151850|151700|41
1764767860000|2025-12-03 13:17:40|151850|151850|151850|151800|151850|151850|151800|151750|24
1764767880000|2025-12-03 13:18:00|151900|151850|151900|151850|151900|151850|151900|151850|1
1764767890000|2025-12-03 13:18:10||151800||151800||151800||151800|0
1764767900000|2025-12-03 13:18:20|151850|151750|151850|151750|151900|151800|151850|151750|5
1764767920000|2025-12-03 13:18:40||151800||151800||151800||151800|0
1764767930000|2025-12-03 13:18:50||151750||151800||151800||151750|2
1764767940000|2025-12-03 13:19:00|151800|151750|151800|151750|151800|151800|151800|151750|18
1764767950000|2025-12-03 13:19:10|151850||151850||151850||151800||2
1764767980000|2025-12-03 13:19:40||151800||151800||151800||151750|5
1764767990000|2025-12-03 13:19:50||151750||151800||151800||151750|1
1764768000000|2025-12-03 13:20:00|151800|151750|151800|151750|151850|151800|151800|151750|7
1764768010000|2025-12-03 13:20:10|||||||||19
1764768020000|2025-12-03 13:20:20|151850|151800|151950|151850|151950|151900|151850|151750|107
1764768030000|2025-12-03 13:20:30||151900||151850||151900||151850|0
1764768050000|2025-12-03 13:20:50|||||||||1
1764768080000|2025-12-03 13:21:20||151900||151900||151900||151900|3
1764768110000|2025-12-03 13:21:50|151900|151850|151850|151800|151900|151900|151850|151800|106
1764768130000|2025-12-03 13:22:10|151800|151750|151600|151550|151800|151750|151600|151550|19
1764768150000|2025-12-03 13:22:30|||||||||30
1764768160000|2025-12-03 13:22:40|151550|151500|151550|151500|151600|151500|151550|151500|10
1764768200000|2025-12-03 13:23:20|151600|151450|151600|151500|151600|151550|151600|151450|171
1764768210000|2025-12-03 13:23:30|151650|151550|151650|151600|151700|151600|151650|151550|38
1764768220000|2025-12-03 13:23:40|151700||151700||151700||151700||7
1764768230000|2025-12-03 13:23:50|151650|151550|151650|151600|151650|151600|151650|151550|31
1764768240000|2025-12-03 13:24:00|151700||151700||151700||151700||15
1764768250000|2025-12-03 13:24:10|151750|151650|151750|151700|151750|151700|151750|151650|33
1764768260000|2025-12-03 13:24:20|151800|151750|151800|151750|151800|151750|151800|151750|10
1764768270000|2025-12-03 13:24:30|151850|151800|151900|151850|151900|151850|151850|151800|19
1764768300000|2025-12-03 13:25:00|151950|151900|151950|151900|151950|151900|151850|151800|267
1764768310000|2025-12-03 13:25:10|||||||||24
1764768350000|2025-12-03 13:25:50|152000|151950|152000|151950|152000|151950|152000|151900|10
1764768360000|2025-12-03 13:26:00|151950|151900|152000|151950|152000|151950|151950|151900|28
1764768370000|2025-12-03 13:26:10|151950|151900|151950|151900|151950|151900|151950|151900|18
1764768390000|2025-12-03 13:26:30|152000||151950||152000||151950||3
1764768400000|2025-12-03 13:26:40|151900|151850|152000|151900|152000|151900|151900|151850|130
1764768410000|2025-12-03 13:26:50||151950||151950||151950||151950|44
1764768420000|2025-12-03 13:27:00|152050||152050||152050||152050||0
1764768430000|2025-12-03 13:27:10|152000|151900|152000|151900|152000|151950|152000|151900|7
1764768440000|2025-12-03 13:27:20||151950||151950||151950||151900|0
1764768480000|2025-12-03 13:28:00||151900||151900||151950||151900|47
1764768490000|2025-12-03 13:28:10|152050|151950|152050|152000|152050|152000|152050|151950|36
1764768510000|2025-12-03 13:28:30|152000|151950|152000|151950|152000|151950|152000|151950|0
1764768520000|2025-12-03 13:28:40|152050||152050||152050||152050||26
1764768530000|2025-12-03 13:28:50|152000||152000||152000||152000||0
1764768540000|2025-12-03 13:29:00|152050|152000|152050|152000|152050|152000|152050|152000|10
1764768560000|2025-12-03 13:29:20|152000|151950|152050|151950|152050|152000|152000|151950|27
1764768570000|2025-12-03 13:29:30|152000||152050||152050||152000||0
1764768580000|2025-12-03 13:29:40|152000||152000||152050||152000||0
1764768590000|2025-12-03 13:29:50|152050||152050||152050||152000||0
1764768600000|2025-12-03 13:30:00|152000|152000|152150|152050|152150|152050|152000|152000|122
1764768610000|2025-12-03 13:30:10|152100|152000|152100|152000|152150|152050|152100|152000|72
1764768620000|2025-12-03 13:30:20|152050|151950|151950|151850|152100|152000|151850|151800|384
1764768630000|2025-12-03 13:30:30|151900|151800|151900|151800|151900|151800|151850|151800|0
1764768640000|2025-12-03 13:30:40|151850||151900||151900||151850||0
1764768650000|2025-12-03 13:30:50|151850|151850|151900|151800|151900|151850|151850|151800|12
1764768680000|2025-12-03 13:31:20|151850|151750|151800|151750|151900|151750|151750|151650|113
1764768690000|2025-12-03 13:31:30||151700||151700||151700||151700|0
1764768700000|2025-12-03 13:31:40|151750||151800||151800||151750||0
1764768710000|2025-12-03 13:31:50|151750|151650|151550|151450|151800|151700|151550|151450|96
1764768720000|2025-12-03 13:32:00|151500|151400|151300|151200|151500|151400|151300|151200|398
1764768730000|2025-12-03 13:32:10||151250||151200||151250||151200|0
1764768740000|2025-12-03 13:32:20|151350|151250|151550|151450|151600|151500|151350|151250|402
1764768750000|2025-12-03 13:32:30|151600|151500|151700|151600|151700|151600|151600|151500|15
1764768760000|2025-12-03 13:32:40||151650||151650||151650||151650|0
1764768770000|2025-12-03 13:32:50|151750|151700|151750|151700|151750|151700|151700|151650|8
1764768780000|2025-12-03 13:33:00|151800|151750|151800|151700|151800|151750|151750|151700|32
1764768790000|2025-12-03 13:33:10|151750|151750|151800|151750|151850|151750|151750|151750|63
1764768800000|2025-12-03 13:33:20|151850|151800|151850|151800|151850|151800|151850|151750|20
1764768810000|2025-12-03 13:33:30|151900|151750|151900|151800|151900|151800|151900|151750|19
1764768830000|2025-12-03 13:33:50||151850||151800||151850||151800|10
1764768840000|2025-12-03 13:34:00||151850||151850||151850||151800|0
1764768850000|2025-12-03 13:34:10|151950||151900||151950||151900||0
1764768860000|2025-12-03 13:34:20|151950|151800|151950|151850|152000|151950|151850|151800|172
1764768870000|2025-12-03 13:34:30|152000|151900|152000|151900|152000|151900|152000|151900|0
1764768880000|2025-12-03 13:34:40||151950||151950||151950||151900|0
1764768890000|2025-12-03 13:34:50|151950|151900|151850|151800|151950|151900|151850|151800|35
1764768900000|2025-12-03 13:35:00|151900|151850|151950|151900|151950|151900|151850|151800|0
1764768910000|2025-12-03 13:35:10|||||||||2
1764768920000|2025-12-03 13:35:20||151850||151850||151850||151850|9
1764768960000|2025-12-03 13:36:00|151900|151900|151900|151850|151900|151900|151900|151850|0
1764768970000|2025-12-03 13:36:10|151950|151900|151900|151850|151950|151900|151900|151850|0
1764768980000|2025-12-03 13:36:20|151950|151900|151900|151850|151950|151900|151900|151850|14
1764768990000|2025-12-03 13:36:30|151950||151950||151950||151900||0
1764769000000|2025-12-03 13:36:40|151900||151900||151900||151900||0
1764769010000|2025-12-03 13:36:50|151950|151900|151950|151900|151950|151900|151900|151900|0
1764769020000|2025-12-03 13:37:00||151850||151850||151900||151850|0
1764769030000|2025-12-03 13:37:10|151900||151950||151950||151900||0
1764769040000|2025-12-03 13:37:20||151900||151900||151900||151900|0
1764769050000|2025-12-03 13:37:30|151900|151850|151900|151850|151900|151850|151900|151800|7
1764769060000|2025-12-03 13:37:40|151950||151950||151950||151950||0
1764769070000|2025-12-03 13:37:50|151900|151800|151900|151850|151900|151850|151900|151800|4
1764769080000|2025-12-03 13:38:00||151800||151850||151850||151800|0
1764769090000|2025-12-03 13:38:10||151800||151850||151850||151800|3
1764769100000|2025-12-03 13:38:20||151800||151850||151850||151800|0
1764769110000|2025-12-03 13:38:30||151800||151850||151850||151800|22
1764769120000|2025-12-03 13:38:40||151800||151850||151850||151800|3
1764769130000|2025-12-03 13:38:50|151850|151800|151900|151800|151900|151850|151850|151800|2
1764769140000|2025-12-03 13:39:00|151950|151850|151950|151900|151950|151900|151950|151850|12
1764769160000|2025-12-03 13:39:20|152000|151950|152000|151900|152000|151950|152000|151900|9
1764769170000|2025-12-03 13:39:30||151950||151950||151950||151950|0
1764769180000|2025-12-03 13:39:40|151950|151900|151950|151900|151950|151900|151950|151900|0
1764769190000|2025-12-03 13:39:50|152000||152000||152000||152000||0
1764769230000|2025-12-03 13:40:30|152050|151950|152000|151950|152050|151950|152000|151900|3
1764769240000|2025-12-03 13:40:40|151950|151900|151950|151900|151950|151900|151950|151850|2
1764769260000|2025-12-03 13:41:00|||||||||5
1764769270000|2025-12-03 13:41:10|||||||||1
1764769280000|2025-12-03 13:41:20|152000|151950|152050|151950|152050|151950|152000|151950|11
1764769290000|2025-12-03 13:41:30||152000||152000||152000||152000|0
1764769300000|2025-12-03 13:41:40|152100||152050||152100||152050||0
1764769310000|2025-12-03 13:41:50|152000|151950|152050|152000|152050|152000|152000|151950|13
1764769330000|2025-12-03 13:42:10|152000|151950|152050|152000|152050|152000|152000|151950|86
1764769340000|2025-12-03 13:42:20|152000|151950|152000|151900|152000|151950|152000|151900|6
1764769350000|2025-12-03 13:42:30|152050|151950|152050|151950|152050|151950|152050|151950|2
1764769360000|2025-12-03 13:42:40|152000|151850|152000|151900|152050|151950|151900|151850|476
1764769370000|2025-12-03 13:42:50|151950|151850|151950|151850|151950|151850|151900|151850|78
1764769380000|2025-12-03 13:43:00|151900|151900|152000|151900|152000|151900|151900|151900|1
1764769390000|2025-12-03 13:43:10|152050|151950|152050|151950|152050|152000|152000|151900|1
1764769400000|2025-12-03 13:43:20|||||||||3
1764769410000|2025-12-03 13:43:30||152000||152000||152000||151950|20
1764769420000|2025-12-03 13:43:40|152000|151950|152000|151900|152050|152000|152000|151900|17
1764769430000|2025-12-03 13:43:50|152050|151950|152050|151950|152050|151950|152000|151950|48
1764769440000|2025-12-03 13:44:00|152000||152050||152050||152000||1
1764769470000|2025-12-03 13:44:30|152000|151900|151950|151850|152050|151900|151950|151850|36
1764769480000|2025-12-03 13:44:40||151900||151900||151900||151900|0
1764769490000|2025-12-03 13:44:50|151900|151850|151850|151750|151950|151850|151850|151750|12
1764769500000|2025-12-03 13:45:00|151800||151800||151850||151800||0
1764769510000|2025-12-03 13:45:10|151850||151800||151850||151800||0
1764769520000|2025-12-03 13:45:20|151850||151850||151850||151850||0
1764769530000|2025-12-03 13:45:30||151800||151750||151800||151750|0
1764769540000|2025-12-03 13:45:40|151800|151700|151750|151700|151850|151700|151750|151700|28
1764769550000|2025-12-03 13:45:50|151800||151750||151800||151750||0
1764769560000|2025-12-03 13:46:00|151800||151800||151800||151750||0
1764769610000|2025-12-03 13:46:50||151750||151750||151750||151750|0
1764769620000|2025-12-03 13:47:00|151850|151800|151900|151800|151900|151800|151850|151800|97
1764769630000|2025-12-03 13:47:10|151850|151750|151750|151700|151850|151750|151750|151650|115
1764769640000|2025-12-03 13:47:20|151700|151650|151700|151600|151700|151650|151700|151600|12
1764769660000|2025-12-03 13:47:40|151750|151650|151700|151600|151750|151650|151700|151600|0
1764769670000|2025-12-03 13:47:50|151650||151650||151650||151650||0
1764769700000|2025-12-03 13:48:20|151600|151550|151600|151500|151650|151550|151600|151500|6
1764769720000|2025-12-03 13:48:40|151550|151450|151600|151500|151600|151500|151550|151450|163
1764769730000|2025-12-03 13:48:50||151550||151550||151550||151550|13
1764769740000|2025-12-03 13:49:00|151650|151600|151650|151550|151650|151600|151650|151550|10
1764769750000|2025-12-03 13:49:10|151600||151650||151650||151600||0
1764769770000|2025-12-03 13:49:30|151600||151600||151600||151600||0
1764769780000|2025-12-03 13:49:40|151650|151500|151550|151500|151650|151500|151550|151500|13
1764769790000|2025-12-03 13:49:50|151600|151550|151600|151550|151600|151550|151600|151550|193
1764769810000|2025-12-03 13:50:10|||||||||43
1764769820000|2025-12-03 13:50:20|151650|151600|151650|151550|151700|151600|151650|151550|11
1764769840000|2025-12-03 13:50:40||151600||151550||151600||151550|0
1764769860000|2025-12-03 13:51:00|||||||||2
1764769910000|2025-12-03 13:51:50|151700|151600|151700|151600|151750|151700|151650|151550|146
1764769920000|2025-12-03 13:52:00|151750|151650|151750|151650|151750|151650|151750|151600|0
1764769960000|2025-12-03 13:52:40||151700||151700||151700||151700|0
1764769980000|2025-12-03 13:53:00|151700|151600|151750|151650|151750|151650|151650|151600|559
1764769990000|2025-12-03 13:53:10|151800|151700|151800|151700|151800|151700|151800|151700|0
1764770000000|2025-12-03 13:53:20||151750||151750||151750||151750|0
1764770020000|2025-12-03 13:53:40|151750|151700|151750|151700|151750|151700|151750|151700|7
1764770040000|2025-12-03 13:54:00|151700|151650|151700|151600|151700|151650|151700|151600|9
1764770050000|2025-12-03 13:54:10|151750|151650|151800|151700|151800|151750|151750|151650|66
1764770060000|2025-12-03 13:54:20|151750|151650|151750|151650|151750|151650|151750|151650|0
1764770070000|2025-12-03 13:54:30||151700||151650||151700||151650|18
1764770080000|2025-12-03 13:54:40|||||||||4
1764770100000|2025-12-03 13:55:00||151700||151700||151700||151700|0
1764770110000|2025-12-03 13:55:10|151800||151800||151800||151800||0
1764770150000|2025-12-03 13:55:50|151750||151750||151750||151750||0
1764770160000|2025-12-03 13:56:00|151700|151650|151700|151650|151700|151650|151700|151650|1
1764770170000|2025-12-03 13:56:10|151750|151700|151750|151700|151750|151700|151750|151700|20
1764770180000|2025-12-03 13:56:20|151800|151750|151800|151700|151800|151750|151800|151700|6
1764770190000|2025-12-03 13:56:30|151750|151650|151750|151650|151750|151650|151750|151650|1
1764770200000|2025-12-03 13:56:40|151700|151700|151800|151750|151800|151750|151700|151650|240
1764770210000|2025-12-03 13:56:50|151750|151700|151650|151600|151750|151700|151650|151600|27
1764770220000|2025-12-03 13:57:00|151700||151700||151700||151700||19
1764770240000|2025-12-03 13:57:20|151650||151700||151700||151650||0
1764770270000|2025-12-03 13:57:50||151650||151650||151650||151650|0
1764770280000|2025-12-03 13:58:00|151750|151700|151750|151650|151800|151700|151750|151650|58
1764770290000|2025-12-03 13:58:10|151800|151700|151750|151650|151800|151700|151750|151650|0
1764770310000|2025-12-03 13:58:30|151800|151700|151700|151650|151800|151700|151700|151650|0
1764770320000|2025-12-03 13:58:40|151750|151700|151750|151650|151750|151700|151700|151650|110
1764770340000|2025-12-03 13:59:00|||||||||4
1764770380000|2025-12-03 13:59:40|151700|151600|151700|151600|151750|151600|151700|151600|219
1764770390000|2025-12-03 13:59:50|151650|151650|151700|151600|151700|151650|151650|151550|47
1764770400000|2025-12-03 14:00:00|151750|151650|151750|151700|151750|151700|151750|151650|0
1764770410000|2025-12-03 14:00:10|151800||151800||151800||151800||0
1764770420000|2025-12-03 14:00:20|151750|151650|151750|151650|151800|151650|151750|151650|4
1764770440000|2025-12-03 14:00:40|151700||151700||151700||151700||0
1764770450000|2025-12-03 14:00:50|151750||151750||151750||151750||0
1764770460000|2025-12-03 14:01:00|151700||151700||151700||151700||0
1764770480000|2025-12-03 14:01:20|151650|151600|151700|151650|151700|151650|151650|151600|25
1764770490000|2025-12-03 14:01:30|151650|151600|151450|151400|151650|151600|151450|151400|212
1764770500000|2025-12-03 14:01:40|151500|151350|151500|151400|151500|151400|151400|151300|272
1764770510000|2025-12-03 14:01:50|151450||151450||151450||151450||81
1764770520000|2025-12-03 14:02:00|151400|151350|151400|151350|151450|151350|151350|151300|0
1764770530000|2025-12-03 14:02:10|151450|151300|151350|151250|151450|151300|151300|151250|12
1764770540000|2025-12-03 14:02:20|151400|151300|151400|151300|151400|151300|151400|151300|0
1764770550000|2025-12-03 14:02:30|151350|151250|151400|151300|151400|151300|151350|151250|205
1764770560000|2025-12-03 14:02:40|151350||151400||151400||151350||0
1764770580000|2025-12-03 14:03:00|151350|151250|151350|151250|151350|151250|151300|151250|41
1764770600000|2025-12-03 14:03:20||151300||151250||151300||151250|0
1764770610000|2025-12-03 14:03:30|151300||151350||151350||151300||7
1764770620000|2025-12-03 14:03:40|151300||151350||151350||151300||0
1764770630000|2025-12-03 14:03:50|151300|151200|151200|151100|151300|151200|151150|151100|65
1764770640000|2025-12-03 14:04:00|151150|151050|151150|151050|151150|151050|151100|151050|33
1764770650000|2025-12-03 14:04:10|151100||151150||151150||151100||6
1764770660000|2025-12-03 14:04:20|151200|151100|151200|151100|151200|151100|151150|151050|0
1764770670000|2025-12-03 14:04:30|151150|151150|151150|151100|151200|151150|151150|151100|0
1764770690000|2025-12-03 14:04:50|151100|151050|151100|151000|151100|151050|151000|150900|329
1764770700000|2025-12-03 14:05:00|151050|151050|151150|151050|151150|151050|151050|151050|3
1764770710000|2025-12-03 14:05:10|151200|151100|151200|151100|151200|151100|151100|151050|12
1764770720000|2025-12-03 14:05:20|151150|151050|151150|151050|151150|151050|151100|151050|46
1764770730000|2025-12-03 14:05:30|151200|151100|151150|151050|151200|151100|151100|151050|25
1764770740000|2025-12-03 14:05:40|151100|151100|151200|151100|151250|151150|151100|151050|15
1764770750000|2025-12-03 14:05:50|151250|151150|151250|151150|151250|151150|151250|151150|0
1764770760000|2025-12-03 14:06:00|151200|151100|151200|151100|151200|151100|151150|151100|18
1764770770000|2025-12-03 14:06:10|151150|151050|151150|151050|151200|151050|151100|151050|0
1764770780000|2025-12-03 14:06:20||151100||151100||151100||151100|0
1764770790000|2025-12-03 14:06:30|151200|151050|151200|151100|151200|151100|151200|151050|6
1764770800000|2025-12-03 14:06:40|151250|151150|151250|151150|151250|151150|151150|151100|10
1764770810000|2025-12-03 14:06:50|151200|151100|151150|151050|151200|151100|151150|151050|0
1764770820000|2025-12-03 14:07:00|151100|151000|151050|150950|151100|151000|151050|150950|20
1764770840000|2025-12-03 14:07:20||151000||150950||151000||150950|0
1764770850000|2025-12-03 14:07:30|151000|151000|151000|150900|151000|151000|151000|150900|17
1764770860000|2025-12-03 14:07:40|150950|150950|151000|150950|151000|150950|150950|150950|20
1764770870000|2025-12-03 14:07:50||150900||150900||150900||150900|37
1764770880000|2025-12-03 14:08:00|150950||150950||150950||150950||0
1764770890000|2025-12-03 14:08:10|150900|150850|150950|150850|150950|150850|150850|150800|98
1764770910000|2025-12-03 14:08:30|150900||150950||150950||150900||6
1764770920000|2025-12-03 14:08:40|151000|150900|151050|150950|151050|150950|151000|150900|18
1764770930000|2025-12-03 14:08:50|151000||151050||151050||151000||0
1764770940000|2025-12-03 14:09:00|151000|150900|150950|150900|151000|150900|150950|150900|0
1764770950000|2025-12-03 14:09:10|151000|150850|150950|150850|151000|150850|150900|150850|4
1764770970000|2025-12-03 14:09:30|151000|150900|151000|150900|151000|150900|151000|150900|1
1764770980000|2025-12-03 14:09:40|150950|150850|151050|150950|151050|150950|150950|150850|24
1764770990000|2025-12-03 14:09:50|151000|151000|151000|150900|151000|151000|151000|150900|9
1764771000000|2025-12-03 14:10:00|150950|150850|151000|150950|151000|150950|150900|150850|5
1764771020000|2025-12-03 14:10:20|151050|151000|151150|151050|151150|151100|151050|151000|75
1764771030000|2025-12-03 14:10:30|151200|151100|151200|151150|151200|151150|151200|151050|27
1764771040000|2025-12-03 14:10:40|151250|151200|151250|151200|151250|151200|151250|151150|11
1764771050000|2025-12-03 14:10:50|151300||151300||151300||151300||20
1764771080000|2025-12-03 14:11:20||151250||151250||151250||151250|0
1764771090000|2025-12-03 14:11:30|151350||151350||151350||151350||0
1764771140000|2025-12-03 14:12:20|151400|151300|151450|151400|151450|151400|151350|151300|58
1764771150000|2025-12-03 14:12:30||151350||151350||151350||151350|0
1764771160000|2025-12-03 14:12:40|151400|151400|151450|151350|151450|151400|151400|151350|7
1764771170000|2025-12-03 14:12:50|151400|151400|151450|151350|151450|151400|151400|151350|0
1764771210000|2025-12-03 14:13:30|151400||151400||151450||151400||0
1764771220000|2025-12-03 14:13:40|151450||151450||151450||151450||0
1764771230000|2025-12-03 14:13:50|151400||151450||151450||151400||0
1764771240000|2025-12-03 14:14:00|151400||151400||151450||151400||1
1764771250000|2025-12-03 14:14:10|151450|151400|151600|151500|151600|151550|151400|151350|816
1764771260000|2025-12-03 14:14:20|151550||151550||151600||151550||10
1764771270000|2025-12-03 14:14:30|151600|151550|151600|151550|151600|151550|151600|151550|10
1764771280000|2025-12-03 14:14:40|151650|151500|151600|151500|151650|151550|151600|151500|108
1764771290000|2025-12-03 14:14:50|151550|151450|151550|151450|151550|151500|151500|151400|36
1764771300000|2025-12-03 14:15:00|151600|151500|151550|151450|151600|151500|151550|151450|0
1764771310000|2025-12-03 14:15:10||151500||151450||151500||151450|7
1764771320000|2025-12-03 14:15:20|151600|151500|151550|151450|151600|151550|151550|151450|32
1764771330000|2025-12-03 14:15:30|151600|151500|151700|151600|151700|151600|151600|151500|89
1764771340000|2025-12-03 14:15:40|151750|151650|151750|151700|151750|151700|151700|151600|119
1764771350000|2025-12-03 14:15:50|151800|151650|151800|151700|151850|151700|151750|151650|11
1764771360000|2025-12-03 14:16:00|151750|151750|151850|151800|151900|151850|151750|151700|148
1764771370000|2025-12-03 14:16:10|151900|151850|152000|151900|152050|151950|151900|151800|143
1764771390000|2025-12-03 14:16:30|151950|151850|151900|151850|151950|151850|151900|151800|78
1764771400000|2025-12-03 14:16:40|151950|151900|152000|151900|152000|151900|151950|151850|71
1764771410000|2025-12-03 14:16:50|151950|151850|151950|151850|151950|151850|151950|151850|41
1764771420000|2025-12-03 14:17:00|152000|151900|152000|151900|152000|151900|152000|151900|30
1764771430000|2025-12-03 14:17:10|152050|151950|152000|151950|152050|152000|152000|151950|157
1764771440000|2025-12-03 14:17:20|151900|151900|151950|151850|152000|151900|151900|151850|76
1764771450000|2025-12-03 14:17:30|152000|151900|151850|151750|152000|151900|151850|151700|36
1764771460000|2025-12-03 14:17:40|151800|151800|151850|151800|151850|151800|151800|151800|0
1764771470000|2025-12-03 14:17:50||151750||151750||151750||151750|4
1764771500000|2025-12-03 14:18:20|151900|151800|151900|151800|151900|151800|151900|151800|0
1764771510000|2025-12-03 14:18:30|151850|151750|151900|151800|151900|151800|151850|151750|57
1764771520000|2025-12-03 14:18:40|151950|151850|151850|151750|151950|151900|151850|151750|13
1764771530000|2025-12-03 14:18:50|||||||||20
1764771550000|2025-12-03 14:19:10|151900|151800|151750|151700|151900|151850|151750|151700|42
1764771560000|2025-12-03 14:19:20|151800||151800||151800||151800||0
1764771570000|2025-12-03 14:19:30|151750|151650|151800|151700|151800|151700|151700|151650|32
1764771580000|2025-12-03 14:19:40|151750|151750|151700|151650|151750|151750|151700|151650|26
1764771600000|2025-12-03 14:20:00|151750|151700|151800|151700|151800|151750|151750|151650|20
1764771620000|2025-12-03 14:20:20|151750|151750|151850|151750|151850|151750|151750|151750|9
1764771630000|2025-12-03 14:20:30||151800||151750||151800||151750|0
1764771640000|2025-12-03 14:20:40|151800|151800|151850|151750|151850|151800|151800|151750|6
1764771660000|2025-12-03 14:21:00||151800||151800||151800||151800|0
1764771670000|2025-12-03 14:21:10||151750||151750||151800||151750|64
1764771680000|2025-12-03 14:21:20||151800||151800||151800||151750|50
1764771690000|2025-12-03 14:21:30|||||||||5
1764771700000|2025-12-03 14:21:40|151800|151750|151900|151800|151900|151800|151800|151750|25
1764771710000|2025-12-03 14:21:50|151850|151750|151850|151750|151850|151750|151850|151750|0
1764771750000|2025-12-03 14:22:30|151800|151700|151800|151750|151800|151750|151750|151700|31
1764771760000|2025-12-03 14:22:40|151750|151700|151800|151700|151800|151700|151750|151650|0
1764771770000|2025-12-03 14:22:50|151850|151750|151850|151750|151850|151750|151800|151700|38
1764771800000|2025-12-03 14:23:20|||||||||10
1764771810000|2025-12-03 14:23:30||151800||151800||151800||151800|0
1764771820000|2025-12-03 14:23:40||151750||151750||151750||151750|8
1764771840000|2025-12-03 14:24:00||151800||151800||151800||151800|0
1764771850000|2025-12-03 14:24:10|151900|151850|151900|151800|151900|151850|151900|151800|8
1764771860000|2025-12-03 14:24:20|151850||151850||151900||151850||36
1764771870000|2025-12-03 14:24:30||151750||151750||151750||151750|0
1764771880000|2025-12-03 14:24:40|151800|151800|151850|151750|151900|151800|151800|151750|0
1764771890000|2025-12-03 14:24:50|151900|151800|151800|151750|151900|151800|151800|151750|0
1764771910000|2025-12-03 14:25:10|151750|151700|151800|151750|151800|151750|151750|151650|270
1764771930000|2025-12-03 14:25:30||151700||151700||151700||151700|0
1764771960000|2025-12-03 14:26:00|151850|151750|151850|151750|151850|151750|151850|151750|87
1764771970000|2025-12-03 14:26:10|151900|151800|151900|151800|151900|151800|151850|151800|0
1764771980000|2025-12-03 14:26:20|151850||151850||151850||151850||0
1764772030000|2025-12-03 14:27:10|151900||151900||151900||151900||7
1764772040000|2025-12-03 14:27:20|151850|151700|151900|151800|151900|151800|151750|151700|170
1764772050000|2025-12-03 14:27:30||151850||151800||151850||151800|0
1764772060000|2025-12-03 14:27:40|||||||||13
1764772080000|2025-12-03 14:28:00||151850||151850||151850||151800|12
1764772100000|2025-12-03 14:28:20|151850|151800|151950|151850|151950|151850|151850|151800|26
1764772130000|2025-12-03 14:28:50|151900||151950||151950||151900||0
1764772140000|2025-12-03 14:29:00||151900||151900||151900||151900|0
1764772160000|2025-12-03 14:29:20|152000||151950||152000||151950||0
1764772170000|2025-12-03 14:29:30|152000||152000||152000||152000||11
1764772190000|2025-12-03 14:29:50|151950|151850|151850|151750|151950|151850|151800|151700|142
1764772200000|2025-12-03 14:30:00|151800|151800|151800|151700|151800|151800|151800|151700|10
1764772210000|2025-12-03 14:30:10|151850|151750|151800|151700|151850|151800|151800|151700|7
1764772220000|2025-12-03 14:30:20|151850|151750|151900|151800|151900|151800|151850|151750|7
1764772230000|2025-12-03 14:30:30|151950|151850|151950|151850|152000|151900|151950|151850|15
1764772250000|2025-12-03 14:30:50|152000|151900|152000|151900|152000|151900|151950|151900|7
1764772260000|2025-12-03 14:31:00|151950|151850|151950|151850|152000|151900|151950|151850|0
1764772270000|2025-12-03 14:31:10|152000|151900|151950|151850|152000|151900|151950|151850|24
1764772290000|2025-12-03 14:31:30|152000|151900|152000|151900|152000|151950|152000|151900|0
1764772300000|2025-12-03 14:31:40|152050|151950|152050|151950|152050|151950|152000|151900|41
1764772310000|2025-12-03 14:31:50|152000|151900|152000|151900|152000|151900|151950|151900|0
1764772320000|2025-12-03 14:32:00|151950|151850|151850|151750|151950|151850|151850|151750|33
1764772330000|2025-12-03 14:32:10|151800|151700|151950|151850|151950|151900|151800|151700|76
1764772360000|2025-12-03 14:32:40|151900|151900|151850|151750|151950|151900|151850|151750|16
1764772380000|2025-12-03 14:33:00||151800||151750||151800||151750|20
1764772390000|2025-12-03 14:33:10||151800||151800||151800||151750|0
1764772400000|2025-12-03 14:33:20||151750||151800||151800||151750|0
1764772430000|2025-12-03 14:33:50|151900|151850|151850|151750|151900|151850|151850|151750|67
1764772440000|2025-12-03 14:34:00|151800|151700|151800|151700|151850|151700|151800|151700|16
1764772460000|2025-12-03 14:34:20|151750|151650|151700|151600|151750|151650|151700|151600|27
1764772470000|2025-12-03 14:34:30|151650|151550|151650|151600|151700|151600|151600|151550|60
1764772480000|2025-12-03 14:34:40|151700|151550|151750|151650|151750|151650|151700|151550|42
1764772490000|2025-12-03 14:34:50||151700||151650||151700||151650|5
1764772500000|2025-12-03 14:35:00|151800|151700|151800|151700|151800|151700|151800|151700|17
1764772510000|2025-12-03 14:35:10||151750||151750||151750||151750|8
1764772520000|2025-12-03 14:35:20|151850|151800|152000|151900|152000|151900|151850|151800|78
1764772530000|2025-12-03 14:35:30|152050|151950|152150|152050|152150|152100|152050|151950|454
1764772540000|2025-12-03 14:35:40|152100|152000|152100|152000|152100|152050|152050|151950|36
1764772550000|2025-12-03 14:35:50|152050|151950|152050|151950|152050|151950|152000|151900|4
1764772560000|2025-12-03 14:36:00|||||||||1
1764772570000|2025-12-03 14:36:10|152100|152000|152100|152000|152100|152000|152100|152000|0
1764772580000|2025-12-03 14:36:20|152050|151950|152050|151950|152100|151950|152000|151900|16
1764772590000|2025-12-03 14:36:30|152000|151900|152000|151900|152050|152000|152000|151900|29
1764772600000|2025-12-03 14:36:40|||||||||1
1764772610000|2025-12-03 14:36:50|151950|151850|151950|151850|151950|151850|151950|151850|26
1764772620000|2025-12-03 14:37:00|151900|151800|151850|151750|151900|151800|151850|151750|7
1764772630000|2025-12-03 14:37:10|151900|151800|151950|151850|151950|151850|151850|151750|284
1764772660000|2025-12-03 14:37:40|151900|151900|151950|151850|151950|151900|151900|151850|10
1764772670000|2025-12-03 14:37:50|152000|151900|152000|151900|152000|151900|152000|151900|19
1764772680000|2025-12-03 14:38:00||151950||151900||151950||151900|5
1764772690000|2025-12-03 14:38:10|151950|151950|151950|151850|151950|151950|151900|151850|227
1764772700000|2025-12-03 14:38:20|152000|151900|151950|151850|152000|151900|151950|151850|25
1764772710000|2025-12-03 14:38:30|151900||151900||151900||151900||8
1764772720000|2025-12-03 14:38:40||151800||151800||151800||151800|38
1764772730000|2025-12-03 14:38:50|151850|151850|151850|151800|151900|151850|151850|151800|5
1764772740000|2025-12-03 14:39:00|151900||151900||151900||151900||0
1764772750000|2025-12-03 14:39:10|151850|151750|151850|151750|151900|151800|151850|151750|39
1764772760000|2025-12-03 14:39:20|151750|151700|151800|151750|151850|151800|151750|151700|157
1764772780000|2025-12-03 14:39:40|||||||||11
1764772790000|2025-12-03 14:39:50|151750|151700|151750|151700|151750|151700|151750|151700|0
1764772800000|2025-12-03 14:40:00|151700|151650|151900|151850|151900|151850|151700|151600|51
1764772810000|2025-12-03 14:40:10|151950|151900|151950|151900|151950|151900|151950|151850|25
1764772820000|2025-12-03 14:40:20|152000|151950|152000|151900|152000|151950|151950|151850|19
1764772830000|2025-12-03 14:40:30|151950|151850|152000|151900|152000|151900|151950|151850|0
1764772840000|2025-12-03 14:40:40|151950|151850|151950|151850|152000|151900|151900|151850|5
1764772850000|2025-12-03 14:40:50|151900|151800|151900|151800|151900|151800|151850|151750|40
1764772860000|2025-12-03 14:41:00|151950|151850|152000|151900|152000|151900|151950|151850|4
1764772870000|2025-12-03 14:41:10|151950||152000||152000||151950||2
1764772900000|2025-12-03 14:41:40|151900|151850|152050|152000|152050|152000|151900|151850|445
1764772910000|2025-12-03 14:41:50|152100|152050|152050|152000|152100|152050|152050|152000|24
1764772920000|2025-12-03 14:42:00|152100|152050|152100|152050|152100|152050|152100|152050|165
1764772930000|2025-12-03 14:42:10|152150|152100|152100|152000|152150|152100|152050|152000|192
1764772940000|2025-12-03 14:42:20|152050||152100||152100||152050||24
1764772950000|2025-12-03 14:42:30|152050|151950|151950|151850|152050|151950|151950|151850|18
1764772980000|2025-12-03 14:43:00|151900|151800|151850|151750|151900|151800|151850|151750|94
1764772990000|2025-12-03 14:43:10|151900|151800|151900|151800|151900|151800|151900|151800|0
1764773010000|2025-12-03 14:43:30|151950|151850|152000|151950|152000|151950|151900|151800|41
1764773030000|2025-12-03 14:43:50|152050|152000|152050|151950|152050|152000|152000|151900|69
1764773040000|2025-12-03 14:44:00|152000|152000|152050|151950|152050|152000|152000|151950|0
1764773060000|2025-12-03 14:44:20|152000|151900|152000|151900|152000|151900|152000|151900|26
1764773070000|2025-12-03 14:44:30|152050|151950|152000|151950|152050|152000|152000|151950|66
1764773080000|2025-12-03 14:44:40|152050|152000|152050|151950|152050|152000|152050|151950|4
1764773100000|2025-12-03 14:45:00|152100|152000|152100|152050|152150|152050|152050|152000|68
1764773110000|2025-12-03 14:45:10|152150||152150||152150||152150||39
1764773120000|2025-12-03 14:45:20|152200|152100|152200|152100|152200|152150|152150|152100|112
1764773130000|2025-12-03 14:45:30|152150||152200||152200||152150||6
1764773140000|2025-12-03 14:45:40||152150||152100||152150||152100|7
1764773150000|2025-12-03 14:45:50||152150||152100||152150||152100|50
1764773160000|2025-12-03 14:46:00|152250|152150|152350|152250|152350|152250|152250|152150|113
1764773170000|2025-12-03 14:46:10|152300|152300|152250|152150|152300|152300|152200|152150|122
1764773190000|2025-12-03 14:46:30|||||||||20
1764773200000|2025-12-03 14:46:40|152200|152100|152200|152100|152200|152150|152200|152100|64
1764773210000|2025-12-03 14:46:50|152250|152150|152250|152150|152250|152200|152250|152150|6
1764773240000|2025-12-03 14:47:20|152300|152200|152350|152250|152350|152250|152300|152200|299
1764773250000|2025-12-03 14:47:30|152300||152350||152350||152300||6
1764773260000|2025-12-03 14:47:40|152300|152200|152250|152200|152350|152300|152250|152200|69
1764773270000|2025-12-03 14:47:50|152200|152150|152200|152150|152200|152150|152200|152150|4
1764773280000|2025-12-03 14:48:00|152250|152100|152150|152050|152250|152100|152100|152050|27
1764773290000|2025-12-03 14:48:10|152100||152100||152100||152100||0
1764773310000|2025-12-03 14:48:30|152050|152000|152050|151950|152100|152000|152000|151950|33
1764773320000|2025-12-03 14:48:40|152000|152000|152050|152000|152100|152000|152000|152000|5
1764773340000|2025-12-03 14:49:00|152000|151950|152000|151950|152050|151950|152000|151900|47
1764773350000|2025-12-03 14:49:10|152050||152000||152050||152000||0
1764773360000|2025-12-03 14:49:20|151950|151900|151850|151750|152000|151950|151800|151750|369
1764773370000|2025-12-03 14:49:30|151900|151800|151950|151850|151950|151900|151900|151800|0
1764773380000|2025-12-03 14:49:40|151900|151800|151900|151800|151900|151800|151850|151800|0
1764773390000|2025-12-03 14:49:50|151850|151750|151900|151800|151900|151800|151850|151750|0
1764773400000|2025-12-03 14:50:00|151850|151850|151850|151750|151900|151850|151850|151750|40
1764773420000|2025-12-03 14:50:20|151900|151800|151950|151850|151950|151850|151850|151800|5
1764773440000|2025-12-03 14:50:40|151900|151800|151900|151850|151900|151850|151850|151750|28
1764773450000|2025-12-03 14:50:50|151950|151900|151900|151850|151950|151900|151900|151850|1
1764773460000|2025-12-03 14:51:00|151950||151900||151950||151900||0
1764773470000|2025-12-03 14:51:10|151950||151950||151950||151900||0
1764773480000|2025-12-03 14:51:20|151900||151950||151950||151900||0
1764773490000|2025-12-03 14:51:30|151900||151950||151950||151900||0
1764773510000|2025-12-03 14:51:50|152000|151900|152000|151950|152000|151950|152000|151850|3
1764773520000|2025-12-03 14:52:00|151950|151900|151950|151900|151950|151900|151950|151900|7
1764773530000|2025-12-03 14:52:10|152000|151850|151850|151800|152000|151900|151850|151800|14
1764773540000|2025-12-03 14:52:20|151900|151850|151900|151800|151900|151850|151900|151800|0
1764773550000|2025-12-03 14:52:30|151850|151750|151800|151700|151900|151800|151750|151700|62
1764773560000|2025-12-03 14:52:40|151850|151750|151850|151750|151850|151750|151800|151700|0
1764773580000|2025-12-03 14:53:00|151800|151700|151800|151700|151850|151700|151750|151650|11
1764773590000|2025-12-03 14:53:10|151750|151650|151700|151650|151750|151700|151700|151600|3
1764773600000|2025-12-03 14:53:20|151750||151750||151750||151750||0
1764773610000|2025-12-03 14:53:30|151800|151700|151800|151700|151800|151750|151800|151650|10
1764773620000|2025-12-03 14:53:40|151850|151750|151850|151800|151850|151800|151850|151750|0
1764773630000|2025-12-03 14:53:50|151900||151900||151900||151900||0
1764773640000|2025-12-03 14:54:00|151950|151850|152000|151950|152050|152000|151950|151850|185
1764773670000|2025-12-03 14:54:30|152050|152000|152050|152000|152050|152000|152050|152000|24
1764773700000|2025-12-03 14:55:00|152000|151950|151950|151850|152000|151950|151950|151850|62
1764773720000|2025-12-03 14:55:20|152000|151900|152000|151900|152000|151900|152000|151900|4
1764773730000|2025-12-03 14:55:30|151950|151850|152000|151900|152000|151900|151950|151850|0
1764773740000|2025-12-03 14:55:40|151950||151950||151950||151950||3
1764773750000|2025-12-03 14:55:50|152000||152000||152000||152000||0
1764773760000|2025-12-03 14:56:00||151950||151950||151950||151900|0
1764773770000|2025-12-03 14:56:10|151950|151900|152000|151900|152000|151900|151950|151900|5
1764773800000|2025-12-03 14:56:40|151950|151850|151950|151850|151950|151850|151900|151850|0
1764773810000|2025-12-03 14:56:50|151900|151800|151800|151750|151900|151800|151800|151750|40
1764773820000|2025-12-03 14:57:00||151700||151700||151700||151700|0
1764773830000|2025-12-03 14:57:10||151750||151750||151750||151750|23
1764773840000|2025-12-03 14:57:20|151850|151800|151850|151800|151850|151800|151850|151800|130
1764773880000|2025-12-03 14:58:00|151800|151750|151800|151700|151800|151750|151800|151700|10
1764773890000|2025-12-03 14:58:10|151750||151800||151800||151750||0
1764773900000|2025-12-03 14:58:20|151750|151750|151950|151900|151950|151900|151750|151750|157
1764773910000|2025-12-03 14:58:30|152000||152000||152000||152000||52
1764773920000|2025-12-03 14:58:40|151950|151950|152000|151900|152000|151950|151950|151850|17
1764773930000|2025-12-03 14:58:50||151950||151900||151950||151900|6
1764773940000|2025-12-03 14:59:00|151950|151950|152000|151900|152000|151950|151950|151900|51
1764773980000|2025-12-03 14:59:40||151950||151950||151950||151950|0
1764773990000|2025-12-03 14:59:50|152050|151900|152050|151950|152100|151950|152000|151900|366
1764774000000|2025-12-03 15:00:00|152100|152000|152300|152200|152300|152250|152050|152000|1268
1764774010000|2025-12-03 15:00:10|152350|152250|152300|152200|152350|152250|152300|152200|54
1764774020000|2025-12-03 15:00:20|152250|152150|152300|152200|152300|152200|152200|152150|262
1764774030000|2025-12-03 15:00:30|152250||152300||152300||152250||46
1764774040000|2025-12-03 15:00:40|152350|152250|152350|152250|152350|152250|152350|152250|67
1764774070000|2025-12-03 15:01:10|152300|152200|152250|152150|152300|152200|152200|152150|36
1764774080000|2025-12-03 15:01:20|152300|152200|152150|152100|152300|152200|152150|152050|106
1764774090000|2025-12-03 15:01:30|152200|152150|152250|152150|152250|152150|152150|152100|7
1764774100000|2025-12-03 15:01:40|152200|152100|152250|152150|152250|152150|152200|152100|0
1764774110000|2025-12-03 15:01:50|152200|152100|152250|152200|152250|152200|152200|152100|0
1764774120000|2025-12-03 15:02:00|152200|152150|152250|152150|152250|152150|152200|152100|14
1764774130000|2025-12-03 15:02:10|152200|152100|152200|152150|152200|152150|152200|152100|0
1764774140000|2025-12-03 15:02:20||152100||152100||152150||152100|7
1764774150000|2025-12-03 15:02:30||152150||152100||152150||152100|0
1764774160000|2025-12-03 15:02:40|152150|152050|152250|152200|152250|152200|152100|152050|936
1764774170000|2025-12-03 15:02:50|152200|152150|152200|152150|152200|152150|152200|152150|16
1764774180000|2025-12-03 15:03:00|152250|152200|152250|152200|152250|152200|152200|152150|0
1764774190000|2025-12-03 15:03:10|152300|152250|152300|152200|152350|152300|152250|152200|66
1764774200000|2025-12-03 15:03:20|152250|152250|152300|152200|152300|152250|152250|152200|53
1764774210000|2025-12-03 15:03:30||152250||152250||152250||152250|0
1764774220000|2025-12-03 15:03:40|152350|152300|152250|152200|152350|152300|152250|152200|56
1764774230000|2025-12-03 15:03:50|152300||152300||152300||152250||0
1764774240000|2025-12-03 15:04:00|152250||152300||152300||152250||12
1764774250000|2025-12-03 15:04:10|152250|152250|152350|152250|152350|152250|152250|152250|12
1764774260000|2025-12-03 15:04:20|152300||152300||152300||152300||0
1764774270000|2025-12-03 15:04:30|152350|152200|152350|152250|152350|152250|152350|152200|13
1764774290000|2025-12-03 15:04:50|152300||152300||152300||152300||0
1764774300000|2025-12-03 15:05:00|152350|152200|152350|152250|152350|152250|152300|152200|60
1764774310000|2025-12-03 15:05:10||152300||152250||152300||152250|37
1764774320000|2025-12-03 15:05:20|||||||||7
1764774330000|2025-12-03 15:05:30|152400|152300|152300|152200|152400|152300|152250|152200|101
1764774340000|2025-12-03 15:05:40|152250|152250|152300|152200|152300|152250|152250|152200|8
1764774350000|2025-12-03 15:05:50|152250|152150|152200|152150|152250|152200|152200|152150|34
1764774360000|2025-12-03 15:06:00|152150|152100|152100|152000|152150|152100|152050|152000|145
1764774370000|2025-12-03 15:06:10|152050|152050|152050|152000|152100|152050|152050|152000|9
1764774380000|2025-12-03 15:06:20|152100||152050||152100||152050||40
1764774390000|2025-12-03 15:06:30|152100||152100||152100||152100||7
1764774400000|2025-12-03 15:06:40|152050|151950|152050|152000|152100|152000|152000|151950|27
1764774420000|2025-12-03 15:07:00|152100|151950|152150|152050|152150|152050|152100|151950|14
1764774430000|2025-12-03 15:07:10|152100|152100|152200|152100|152200|152150|152100|152100|27
1764774440000|2025-12-03 15:07:20|152150|152150|152150|152100|152150|152150|152150|152050|30
1764774450000|2025-12-03 15:07:30|||||||||3
1764774460000|2025-12-03 15:07:40|152100|152050|152100|152050|152100|152050|152100|152050|0
1764774470000|2025-12-03 15:07:50|152050|152000|152050|151950|152100|152000|152000|151950|331
1764774490000|2025-12-03 15:08:10|152000|151900|151950|151850|152000|151900|151900|151800|108
1764774500000|2025-12-03 15:08:20|151900|151900|151950|151900|151950|151900|151900|151850|2
1764774510000|2025-12-03 15:08:30|151900|151850|151800|151750|151900|151850|151750|151650|640
1764774520000|2025-12-03 15:08:40|151850||151850||151850||151800||61
1764774530000|2025-12-03 15:08:50||151800||151800||151800||151800|0
1764774540000|2025-12-03 15:09:00|151900|151850|152050|151950|152050|151950|151900|151850|93
1764774550000|2025-12-03 15:09:10|152000|152000|152000|151950|152050|152000|152000|151950|69
1764774560000|2025-12-03 15:09:20|152050|152000|152050|152000|152050|152000|152050|152000|0
1764774570000|2025-12-03 15:09:30|152000|151950|152000|151950|152100|152000|152000|151950|149
1764774580000|2025-12-03 15:09:40|152050||152000||152050||152000||0
1764774590000|2025-12-03 15:09:50|151950|151900|152000|151900|152000|151900|151950|151900|17
1764774600000|2025-12-03 15:10:00|151950|151850|151950|151850|151950|151850|151900|151800|72
1764774610000|2025-12-03 15:10:10|||||||||1
1764774620000|2025-12-03 15:10:20|151900|151900|151950|151850|151950|151900|151900|151850|25
1764774630000|2025-12-03 15:10:30|151900|151800|151850|151800|151900|151800|151800|151750|162
1764774640000|2025-12-03 15:10:40||151750||151750||151750||151750|8
1764774650000|2025-12-03 15:10:50|151800||151800||151850||151800||0
1764774660000|2025-12-03 15:11:00|151750|151700|151900|151800|151900|151800|151750|151700|34
1764774670000|2025-12-03 15:11:10|151850|151750|151850|151800|151900|151800|151850|151750|0
1764774680000|2025-12-03 15:11:20||151750||151800||151800||151750|0
1764774690000|2025-12-03 15:11:30|151900||151900||151900||151900||6
1764774700000|2025-12-03 15:11:40|151850|151750|151850|151750|151850|151750|151850|151750|6
1764774710000|2025-12-03 15:11:50|151800||151800||151800||151800||0
1764774720000|2025-12-03 15:12:00||151700||151700||151700||151700|0
1764774730000|2025-12-03 15:12:10|151750|151650|151750|151650|151800|151650|151750|151650|20
1764774740000|2025-12-03 15:12:20|151700|151600|151700|151600|151700|151650|151650|151600|73
1764774760000|2025-12-03 15:12:40|151750|151650|151750|151700|151750|151700|151750|151650|48
1764774770000|2025-12-03 15:12:50|151800|151750|151800|151750|151800|151750|151750|151700|278
1764774780000|2025-12-03 15:13:00|151750|151700|151750|151700|151800|151700|151750|151700|36
1764774790000|2025-12-03 15:13:10|||||||||20
1764774800000|2025-12-03 15:13:20|151800||151750||151800||151750||0
1764774810000|2025-12-03 15:13:30|151800||151800||151800||151800||0
1764774830000|2025-12-03 15:13:50|151750|151650|151750|151650|151800|151650|151700|151650|33
1764774860000|2025-12-03 15:14:20||151700||151700||151700||151700|0
1764774870000|2025-12-03 15:14:30||151650||151650||151650||151650|3
1764774910000|2025-12-03 15:15:10||151700||151700||151700||151700|0
1764774920000|2025-12-03 15:15:20|151950|151800|151850|151800|151950|151850|151850|151800|512
1764774930000|2025-12-03 15:15:30|151800|151750|151900|151800|151900|151800|151750|151700|93
1764774940000|2025-12-03 15:15:40|151850|151850|151900|151850|151900|151850|151850|151850|0
1764774960000|2025-12-03 15:16:00|151850|151800|151850|151750|151850|151800|151800|151750|15
1764774970000|2025-12-03 15:16:10|151800||151800||151800||151800||0
1764774980000|2025-12-03 15:16:20|151850|151800|151900|151850|151900|151850|151850|151750|149
1764774990000|2025-12-03 15:16:30|151950|151900|151950|151850|151950|151900|151950|151850|14
1764775020000|2025-12-03 15:17:00|152000|151900|152000|151900|152000|151950|152000|151900|2
1764775030000|2025-12-03 15:17:10||151950||151900||151950||151900|21
1764775040000|2025-12-03 15:17:20||151950||151950||151950||151950|0
1764775050000|2025-12-03 15:17:30|151950|151900|152000|151900|152000|151950|151950|151900|14
1764775060000|2025-12-03 15:17:40|151950|151850|151950|151850|151950|151900|151900|151850|25
1764775070000|2025-12-03 15:17:50|151900|151800|152000|151900|152000|151900|151850|151800|32
1764775080000|2025-12-03 15:18:00||151950||151900||151950||151900|0
1764775090000|2025-12-03 15:18:10||151950||151950||151950||151900|0
1764775100000|2025-12-03 15:18:20|152050|151900|152150|152100|152150|152100|152050|151900|66
1764775110000|2025-12-03 15:18:30|152200|152150|152350|152300|152400|152350|152200|152150|595
1764775120000|2025-12-03 15:18:40|152400|152350|152400|152350|152400|152350|152400|152350|30
1764775130000|2025-12-03 15:18:50|||||||||5
1764775160000|2025-12-03 15:19:20|152350|152300|152350|152250|152350|152300|152300|152250|137
1764775170000|2025-12-03 15:19:30|152400|152300|152400|152350|152400|152350|152400|152300|0
1764775180000|2025-12-03 15:19:40|152500|152400|152400|152350|152500|152400|152400|152350|243
1764775190000|2025-12-03 15:19:50|152450|152300|152350|152300|152450|152300|152350|152300|135
1764775230000|2025-12-03 15:20:30|152300|152250|152350|152300|152350|152300|152300|152250|11
1764775250000|2025-12-03 15:20:50|152300|152250|152350|152250|152350|152250|152300|152250|0
1764775270000|2025-12-03 15:21:10|152300||152350||152350||152300||0
1764775280000|2025-12-03 15:21:20|152400|152300|152450|152350|152450|152350|152400|152300|171
1764775290000|2025-12-03 15:21:30|152500|152400|152450|152400|152500|152400|152450|152350|32
1764775300000|2025-12-03 15:21:40|152500||152500||152500||152500||0
1764775310000|2025-12-03 15:21:50|||||||||2
1764775320000|2025-12-03 15:22:00|152450|152350|152500|152400|152500|152400|152400|152350|84
1764775330000|2025-12-03 15:22:10|152450|152350|152350|152300|152500|152350|152350|152300|69
1764775340000|2025-12-03 15:22:20|152300|152250|152350|152300|152350|152300|152300|152250|0
1764775350000|2025-12-03 15:22:30|152400||152400||152400||152400||68
1764775360000|2025-12-03 15:22:40|152450|152350|152500|152400|152500|152400|152450|152350|3
1764775370000|2025-12-03 15:22:50|152450||152500||152500||152450||0
1764775430000|2025-12-03 15:23:50|152550|152450|152600|152500|152600|152500|152550|152400|468
1764775440000|2025-12-03 15:24:00||152550||152500||152550||152500|57
1764775450000|2025-12-03 15:24:10|152550|152450|152550|152450|152550|152450|152500|152450|3
1764775460000|2025-12-03 15:24:20|152500||152550||152550||152500||0
1764775480000|2025-12-03 15:24:40|152500||152550||152550||152500||0
1764775490000|2025-12-03 15:24:50|152500||152500||152500||152500||0
1764775500000|2025-12-03 15:25:00|152450|152400|152500|152400|152500|152450|152450|152400|103
1764775520000|2025-12-03 15:25:20|152550|152450|152550|152450|152550|152450|152550|152450|0
1764775530000|2025-12-03 15:25:30||152500||152500||152500||152500|15
1764775540000|2025-12-03 15:25:40|152600|152550|152600|152550|152600|152550|152600|152550|38
1764775550000|2025-12-03 15:25:50|152550|152500|152600|152550|152600|152550|152550|152500|11
1764775560000|2025-12-03 15:26:00|152550|152500|152550|152450|152600|152500|152500|152450|96
1764775570000|2025-12-03 15:26:10|152500|152400|152450|152350|152500|152400|152300|152250|144
1764775580000|2025-12-03 15:26:20|152500|152400|152450|152350|152500|152400|152400|152300|19
1764775590000|2025-12-03 15:26:30|152500|152400|152450|152350|152500|152400|152450|152350|57
1764775600000|2025-12-03 15:26:40|152500|152400|152450|152350|152500|152450|152450|152350|39
1764775610000|2025-12-03 15:26:50|152500|152400|152500|152400|152500|152400|152500|152350|27
1764775620000|2025-12-03 15:27:00|152450|152350|152450|152400|152500|152400|152450|152350|25
1764775630000|2025-12-03 15:27:10|152500|152450|152500|152450|152500|152450|152500|152450|7
1764775640000|2025-12-03 15:27:20|152550|152500|152500|152450|152550|152500|152500|152450|12
1764775650000|2025-12-03 15:27:30|152550||152550||152550||152550||0
1764775660000|2025-12-03 15:27:40|152500|152500|152550|152500|152600|152500|152500|152450|0
1764775670000|2025-12-03 15:27:50|152600||152550||152600||152550||0
1764775680000|2025-12-03 15:28:00|||||||||4
1764775700000|2025-12-03 15:28:20|152500|152450|152450|152400|152500|152450|152450|152400|0
1764775710000|2025-12-03 15:28:30||152350||152350||152400||152350|0
1764775730000|2025-12-03 15:28:50|152400|152400|152400|152350|152400|152400|152400|152350|7
1764775740000|2025-12-03 15:29:00|152450||152400||152450||152400||34
1764775750000|2025-12-03 15:29:10|152350|152300|152350|152250|152350|152300|152350|152250|47
1764775760000|2025-12-03 15:29:20|152300|152200|152300|152200|152300|152200|152250|152200|26
1764775790000|2025-12-03 15:29:50|152250|152150|152200|152150|152250|152150|152200|152150|23
1764775800000|2025-12-03 15:30:00|152250|152100|152300|152200|152300|152250|152250|152100|45
1764775820000|2025-12-03 15:30:20|152250||152250||152300||152250||6
1764775830000|2025-12-03 15:30:30|152300|152150|152200|152100|152300|152150|152150|152100|9
1764775840000|2025-12-03 15:30:40||152150||152150||152150||152150|0
1764775850000|2025-12-03 15:30:50||152100||152100||152150||152100|5
1764775870000|2025-12-03 15:31:10|152250|152200|152200|152100|152250|152200|152200|152100|159
1764775880000|2025-12-03 15:31:20|152250|152150|152250|152150|152250|152150|152250|152150|30
1764775890000|2025-12-03 15:31:30|152300|152200|152300|152200|152350|152250|152300|152150|12
1764775900000|2025-12-03 15:31:40||152250||152250||152250||152250|0
1764775920000|2025-12-03 15:32:00|152250|152200|152300|152200|152300|152250|152250|152200|26
1764775930000|2025-12-03 15:32:10|152250||152250||152250||152250||0
1764775940000|2025-12-03 15:32:20||152150||152200||152200||152150|7
1764775950000|2025-12-03 15:32:30|152300|152250|152300|152250|152300|152250|152300|152250|11
1764775960000|2025-12-03 15:32:40|152250|152200|152300|152200|152300|152200|152250|152200|0
1764775970000|2025-12-03 15:32:50|152250|152150|152350|152250|152350|152250|152200|152150|9
1764775980000|2025-12-03 15:33:00|152400|152300|152450|152350|152450|152400|152400|152250|32
1764775990000|2025-12-03 15:33:10|152400|152400|152450|152350|152450|152400|152400|152350|216
1764776000000|2025-12-03 15:33:20|152400||152450||152450||152400||0
1764776010000|2025-12-03 15:33:30|152400|152300|152350|152300|152450|152300|152350|152300|21
1764776020000|2025-12-03 15:33:40|152400||152400||152400||152400||0
1764776040000|2025-12-03 15:34:00|152450|152350|152400|152300|152450|152350|152400|152300|12
1764776050000|2025-12-03 15:34:10|152350||152400||152400||152350||0
1764776060000|2025-12-03 15:34:20|152350||152350||152400||152350||6
1764776070000|2025-12-03 15:34:30|152400||152350||152400||152350||0
1764776080000|2025-12-03 15:34:40||152250||152300||152300||152250|0
1764776090000|2025-12-03 15:34:50|152300|152250|152300|152250|152300|152250|152300|152250|3
1764776100000|2025-12-03 15:35:00|152350||152350||152350||152350||0
1764776130000|2025-12-03 15:35:30|152400|152300|152400|152300|152400|152300|152400|152300|0
1764776140000|2025-12-03 15:35:40|152450|152350|152550|152450|152550|152450|152450|152350|271
1764776160000|2025-12-03 15:36:00|152500|152500|152550|152450|152550|152500|152500|152450|22
1764776170000|2025-12-03 15:36:10|152500|152400|152450|152350|152500|152400|152450|152350|102
1764776190000|2025-12-03 15:36:30|152500|152400|152500|152400|152500|152450|152500|152400|2
1764776220000|2025-12-03 15:37:00||152450||152450||152450||152450|3
1764776230000|2025-12-03 15:37:10|152550|152500|152550|152450|152550|152500|152500|152450|55
1764776240000|2025-12-03 15:37:20|152500|152500|152500|152450|152500|152500|152500|152450|11
1764776250000|2025-12-03 15:37:30|152550||152500||152550||152500||0
1764776280000|2025-12-03 15:38:00|152450|152400|152500|152400|152500|152400|152450|152400|0
1764776300000|2025-12-03 15:38:20|152450||152450||152450||152450||0
1764776310000|2025-12-03 15:38:30|152400|152350|152450|152350|152450|152350|152400|152350|0
1764776320000|2025-12-03 15:38:40|152400|152400|152400|152350|152450|152400|152400|152350|32
1764776350000|2025-12-03 15:39:10|152450|152400|152450|152350|152450|152400|152400|152350|87
1764776360000|2025-12-03 15:39:20|152400|152300|152350|152250|152400|152300|152350|152250|59
1764776370000|2025-12-03 15:39:30|152400|152300|152400|152300|152400|152300|152400|152300|0
1764776380000|2025-12-03 15:39:40|152350|152250|152350|152250|152350|152300|152250|152200|204
1764776390000|2025-12-03 15:39:50||152300||152250||152300||152250|7
1764776400000|2025-12-03 15:40:00||152300||152300||152300||152250|42
1764776410000|2025-12-03 15:40:10|152400|152350|152300|152250|152400|152350|152300|152250|66
1764776420000|2025-12-03 15:40:20|152350||152350||152350||152350||9
1764776440000|2025-12-03 15:40:40|152300||152300||152300||152300||0
1764776450000|2025-12-03 15:40:50||152200||152200||152250||152200|7
1764776460000|2025-12-03 15:41:00|152350|152250|152350|152250|152350|152300|152350|152250|53
1764776470000|2025-12-03 15:41:10|152300|152200|152300|152200|152300|152250|152250|152200|123
1764776490000|2025-12-03 15:41:30||152250||152200||152250||152200|11
1764776500000|2025-12-03 15:41:40|152250|152150|152200|152150|152250|152150|152150|152100|313
1764776510000|2025-12-03 15:41:50|152250|152100|152250|152150|152250|152200|152250|152100|140
1764776520000|2025-12-03 15:42:00|152200|152200|152400|152300|152400|152300|152200|152200|47
1764776530000|2025-12-03 15:42:10|152450|152350|152500|152400|152500|152450|152450|152300|234
1764776550000|2025-12-03 15:42:30||152450||152400||152450||152400|50
1764776560000|2025-12-03 15:42:40|152550|152450|152650|152550|152650|152600|152550|152450|265
1764776570000|2025-12-03 15:42:50|152600|152500|152600|152500|152600|152500|152600|152500|34
1764776580000|2025-12-03 15:43:00|152550|152450|152550|152450|152600|152450|152550|152450|28
1764776600000|2025-12-03 15:43:20|152600|152500|152600|152500|152600|152500|152550|152450|0
1764776610000|2025-12-03 15:43:30|152550|152450|152550|152450|152600|152500|152550|152450|0
1764776620000|2025-12-03 15:43:40|152600|152500|152600|152500|152600|152500|152550|152450|2
1764776630000|2025-12-03 15:43:50|152650|152550|152650|152550|152650|152550|152650|152500|3
1764776650000|2025-12-03 15:44:10|152750|152600|152700|152600|152800|152650|152650|152550|725
1764776660000|2025-12-03 15:44:20|152750|152650|152750|152650|152750|152650|152750|152650|18
1764776670000|2025-12-03 15:44:30|152700|152600|152700|152600|152700|152600|152700|152600|0
1764776680000|2025-12-03 15:44:40||152650||152600||152650||152600|0
1764776690000|2025-12-03 15:44:50|152750|152650|152750|152650|152750|152650|152750|152650|0
1764776700000|2025-12-03 15:45:00|152700|152600|152800|152700|152800|152700|152700|152600|101
1764776710000|2025-12-03 15:45:10||152750||152700||152750||152700|8
1764776720000|2025-12-03 15:45:20||152750||152700||152750||152700|0
1764776790000|2025-12-03 15:46:30|152750||152800||152800||152750||40
1764776800000|2025-12-03 15:46:40||152750||152700||152750||152700|16
1764776830000|2025-12-03 15:47:10|152850|152750|152900|152800|152900|152850|152850|152750|29
1764776840000|2025-12-03 15:47:20|152850||152900||152900||152850||40
1764776860000|2025-12-03 15:47:40|152850|152750|153000|152950|153000|152950|152800|152750|306
1764776870000|2025-12-03 15:47:50|152950|152900|153000|152900|153000|152950|152950|152900|79
1764776900000|2025-12-03 15:48:20|152950|152950|152900|152850|153000|152950|152900|152850|222
1764776920000|2025-12-03 15:48:40|152950|152900|153000|152950|153000|152950|152950|152900|105
1764776940000|2025-12-03 15:49:00|153050|153000|153100|153000|153100|153000|153000|152950|48
1764776950000|2025-12-03 15:49:10||153050||153050||153050||153050|5
1764776970000|2025-12-03 15:49:30|153050|153000|153100|153000|153100|153050|153050|153000|64
1764776990000|2025-12-03 15:49:50|153050||153100||153100||153050||5
1764777000000|2025-12-03 15:50:00|153050|152950|153050|152950|153050|152950|153050|152950|0
1764777020000|2025-12-03 15:50:20||153000||152950||153000||152950|0
1764777030000|2025-12-03 15:50:30|153100|153000|153100|153000|153100|153050|153050|153000|49
1764777060000|2025-12-03 15:51:00|153050||153100||153100||153050||47
1764777070000|2025-12-03 15:51:10|153050||153100||153100||153050||88
1764777080000|2025-12-03 15:51:20||153050||153000||153050||153000|3
1764777130000|2025-12-03 15:52:10|153050|153050|153100|153000|153100|153050|153050|153000|37
1764777140000|2025-12-03 15:52:20|153050|153050|153100|153000|153100|153050|153050|153000|15
1764777150000|2025-12-03 15:52:30|153050|153050|153000|152950|153100|153050|153000|152950|224
1764777160000|2025-12-03 15:52:40|||||||||26
1764777200000|2025-12-03 15:53:20|153050|153000|153050|152950|153050|153000|153000|152950|5
1764777220000|2025-12-03 15:53:40|||||||||4
1764777240000|2025-12-03 15:54:00|153000||153050||153050||153000||4
1764777250000|2025-12-03 15:54:10|153000||153000||153000||153000||87
1764777260000|2025-12-03 15:54:20|153050|153000|153050|152950|153050|153000|153050|152950|122
1764777270000|2025-12-03 15:54:30|153000|153000|153000|152950|153000|153000|153000|152950|0
1764777280000|2025-12-03 15:54:40|153050||153050||153050||153050||20
1764777300000|2025-12-03 15:55:00|153000||153000||153050||153000||7
1764777310000|2025-12-03 15:55:10|153050||153050||153050||153000||46
1764777320000|2025-12-03 15:55:20|153100|153000|153100|153000|153100|153050|153100|153000|9
1764777340000|2025-12-03 15:55:40|153050|152950|153050|152950|153050|152950|153050|152950|3
1764777370000|2025-12-03 15:56:10|153000||153000||153000||153000||0
1764777380000|2025-12-03 15:56:20|152950|152900|152900|152850|152950|152900|152900|152850|159
1764777390000|2025-12-03 15:56:30|152850|152800|152850|152800|152900|152850|152850|152800|135
1764777400000|2025-12-03 15:56:40|||||||||92
1764777410000|2025-12-03 15:56:50|152900||152900||152900||152900||19
1764777430000|2025-12-03 15:57:10|152850|152750|152800|152700|152850|152750|152800|152700|23
1764777440000|2025-12-03 15:57:20||152750||152750||152750||152750|0
1764777460000|2025-12-03 15:57:40|152850|152800|152800|152700|152850|152800|152800|152700|22
1764777470000|2025-12-03 15:57:50|152750|152650|152700|152650|152800|152650|152700|152650|64
1764777480000|2025-12-03 15:58:00|152650|152600|152650|152550|152700|152600|152600|152550|336
1764777510000|2025-12-03 15:58:30|152700|152600|152700|152650|152700|152650|152700|152600|1
1764777520000|2025-12-03 15:58:40||152600||152650||152650||152600|0
1764777540000|2025-12-03 15:59:00|152750|152700|152850|152800|152850|152800|152750|152650|211
1764777550000|2025-12-03 15:59:10||152750||152750||152800||152750|45
1764777560000|2025-12-03 15:59:20||152800||152800||152800||152800|0
1764777580000|2025-12-03 15:59:40|152800|152750|152800|152700|152800|152750|152750|152700|35
1764777590000|2025-12-03 15:59:50|152750||152800||152800||152750||0
1764777600000|2025-12-03 16:00:00||152750||152750||152750||152750|8
1764777610000|2025-12-03 16:00:10|152850||152850||152850||152850||9
1764777620000|2025-12-03 16:00:20|152900|152800|152950|152850|152950|152850|152900|152750|230
1764777630000|2025-12-03 16:00:30|152900|152900|152950|152850|152950|152900|152900|152850|146
1764777640000|2025-12-03 16:00:40|||||||||7
1764777650000|2025-12-03 16:00:50|152900||152950||152950||152900||0
1764777660000|2025-12-03 16:01:00||152900||152900||152900||152900|0
1764777670000|2025-12-03 16:01:10|153000|152950|153000|152950|153000|152950|153000|152900|5
1764777680000|2025-12-03 16:01:20|||||||||62
1764777710000|2025-12-03 16:01:50|152950|152900|152950|152850|152950|152900|152900|152850|198
1764777720000|2025-12-03 16:02:00||152900||152900||152900||152900|13
1764777730000|2025-12-03 16:02:10|152900|152850|152850|152750|152950|152900|152850|152750|79
1764777740000|2025-12-03 16:02:20|152800|152800|152850|152750|152850|152800|152800|152750|0
1764777750000|2025-12-03 16:02:30||152800||152800||152800||152800|0
1764777760000|2025-12-03 16:02:40|||||||||6
1764777770000|2025-12-03 16:02:50|152900|152850|152900|152800|152900|152850|152900|152800|3
1764777780000|2025-12-03 16:03:00|152950|152850|153000|152900|153000|152950|152950|152850|100
1764777800000|2025-12-03 16:03:20||152950||152950||152950||152950|7
1764777810000|2025-12-03 16:03:30|||||||||23
1764777820000|2025-12-03 16:03:40||152900||152950||152950||152900|67
1764777830000|2025-12-03 16:03:50|152950|152900|153000|152950|153000|152950|152950|152900|230
1764777840000|2025-12-03 16:04:00|153050|153000|153050|152950|153050|153000|153050|152950|387
1764777850000|2025-12-03 16:04:10|153000||153000||153050||153000||0
1764777860000|2025-12-03 16:04:20|153050|153000|153050|152950|153050|153000|153050|152950|71
1764777870000|2025-12-03 16:04:30|153000||153050||153050||153000||0
1764777880000|2025-12-03 16:04:40|153000||153000||153050||153000||155
1764777890000|2025-12-03 16:04:50|||||||||1
1764777900000|2025-12-03 16:05:00|||||||||100
1764777910000|2025-12-03 16:05:10|153050|153000|153050|153000|153050|153000|153050|153000|95
1764777920000|2025-12-03 16:05:20|153000|152950|153000|152950|153000|152950|153000|152950|1
1764777930000|2025-12-03 16:05:30|152950|152900|152950|152900|152950|152900|152950|152900|29
1764777950000|2025-12-03 16:05:50|153000|152850|152850|152800|153000|152850|152800|152750|310
1764777960000|2025-12-03 16:06:00|152800|152750|152800|152700|152800|152750|152750|152700|134
1764777970000|2025-12-03 16:06:10|152750|152650|152800|152750|152800|152750|152700|152650|412
1764777980000|2025-12-03 16:06:20|152750|152700|152750|152650|152750|152750|152700|152650|23
1764777990000|2025-12-03 16:06:30|152700|152700|152750|152700|152750|152700|152700|152650|143
1764778010000|2025-12-03 16:06:50|152800|152750|152800|152700|152850|152750|152800|152700|274
1764778020000|2025-12-03 16:07:00|152750||152750||152800||152750||0
1764778040000|2025-12-03 16:07:20|152800|152750|152800|152700|152800|152750|152750|152700|244
1764778050000|2025-12-03 16:07:30|152750|152750|152750|152700|152750|152750|152750|152700|16
1764778060000|2025-12-03 16:07:40|||||||||26
1764778070000|2025-12-03 16:07:50|152800|152750|152800|152700|152800|152750|152800|152700|122
1764778080000|2025-12-03 16:08:00|152750|152650|152750|152650|152750|152700|152750|152650|66
1764778100000|2025-12-03 16:08:20|152700|152500|152450|152350|152750|152550|152400|152300|1069
1764778110000|2025-12-03 16:08:30|152400|152400|152500|152400|152500|152450|152400|152400|140
1764778120000|2025-12-03 16:08:40|152450|152350|152450|152350|152450|152350|152450|152350|27
1764778130000|2025-12-03 16:08:50|152400|152400|152400|152350|152400|152400|152400|152350|16
1764778140000|2025-12-03 16:09:00|152450|152400|152500|152450|152600|152550|152450|152350|286
1764778150000|2025-12-03 16:09:10|152450|152400|152450|152400|152500|152400|152400|152350|251
1764778160000|2025-12-03 16:09:20|152500|152450|152500|152400|152500|152450|152450|152400|88
1764778170000|2025-12-03 16:09:30|152450||152450||152450||152450||0
1764778180000|2025-12-03 16:09:40|152500|152450|152500|152400|152500|152450|152450|152400|180
1764778190000|2025-12-03 16:09:50|152450||152450||152450||152450||0
1764778200000|2025-12-03 16:10:00|152400|152350|152400|152300|152400|152350|152300|152250|367
1764778210000|2025-12-03 16:10:10|152350|152250|152350|152250|152350|152250|152350|152250|33
1764778220000|2025-12-03 16:10:20|152300||152300||152350||152300||0
1764778230000|2025-12-03 16:10:30|152250|152200|152250|152150|152300|152250|152200|152150|192
1764778240000|2025-12-03 16:10:40||152200||152200||152200||152200|3
1764778250000|2025-12-03 16:10:50|152300||152250||152300||152250||132
1764778260000|2025-12-03 16:11:00|152200|152150|152150|152100|152200|152150|152150|152100|67
1764778270000|2025-12-03 16:11:10|152200||152150||152200||152150||10
1764778280000|2025-12-03 16:11:20|152200|152150|152200|152150|152300|152250|152150|152150|510
1764778290000|2025-12-03 16:11:30|152150|152100|152200|152100|152200|152100|152150|152100|19
1764778300000|2025-12-03 16:11:40|152150|152050|152100|152000|152200|152050|152050|152000|337
1764778310000|2025-12-03 16:11:50|152050||152050||152050||152050||0
1764778320000|2025-12-03 16:12:00|||||||||10
1764778330000|2025-12-03 16:12:10|152100|152050|152050|152000|152100|152050|152050|152000|158
1764778350000|2025-12-03 16:12:30|152100||152100||152100||152100||4
1764778370000|2025-12-03 16:12:50|152050|151950|152000|151950|152100|152000|152000|151900|281
1764778380000|2025-12-03 16:13:00|151950|151900|152000|151950|152000|151950|151850|151800|610
1764778390000|2025-12-03 16:13:10|152050|152000|152050|151950|152100|152000|152000|151950|163
1764778400000|2025-12-03 16:13:20|152000|152000|152100|152000|152100|152000|152000|151950|255
1764778410000|2025-12-03 16:13:30|152050|151950|152050|151950|152050|151950|152050|151950|57
1764778420000|2025-12-03 16:13:40|152000||152000||152050||152000||0
1764778430000|2025-12-03 16:13:50|||||||||11
1764778440000|2025-12-03 16:14:00|152050|152000|152100|152000|152100|152050|152050|152000|178
1764778450000|2025-12-03 16:14:10|152050||152050||152050||152050||0
1764778460000|2025-12-03 16:14:20|152100|152050|152150|152100|152150|152100|152100|152000|104
1764778470000|2025-12-03 16:14:30||152050||152100||152100||152050|4
1764778500000|2025-12-03 16:15:00|152200|152100|152200|152050|152200|152100|152150|152000|0
1764778510000|2025-12-03 16:15:10|152150|152100|152150|152000|152200|152100|152150|152000|6
1764778530000|2025-12-03 16:15:30|152200|152050|152200|152100|152200|152100|152200|152050|43
1764778540000|2025-12-03 16:15:40|152150|152050|152200|152100|152200|152100|152150|152050|27
1764778550000|2025-12-03 16:15:50|152150|152050|152150|152050|152150|152050|152150|152050|1
1764778570000|2025-12-03 16:16:10|152200|152100|152050|151950|152200|152100|152050|151950|6
1764778590000|2025-12-03 16:16:30|152000|151900|151900|151800|152000|151900|151900|151800|123
1764778600000|2025-12-03 16:16:40|151950|151850|152000|151850|152000|151850|151950|151850|23
1764778610000|2025-12-03 16:16:50|151950|151800|151950|151850|151950|151850|151900|151800|0
1764778620000|2025-12-03 16:17:00|152000|151800|152050|151950|152050|151950|152000|151800|20
1764778630000|2025-12-03 16:17:10|152000|151900|152000|151900|152000|151900|152000|151900|14
1764778640000|2025-12-03 16:17:20|152050|151950|152000|151900|152050|151950|151950|151850|2
1764778670000|2025-12-03 16:17:50|151950|151850|152000|151850|152000|151900|151950|151850|0
1764778680000|2025-12-03 16:18:00|152050|151900|151950|151850|152050|151900|151950|151850|0
1764778690000|2025-12-03 16:18:10|152000|151900|152000|151900|152000|151900|152000|151900|31
1764778700000|2025-12-03 16:18:20|151950|151850|151950|151850|151950|151850|151950|151850|12
1764778730000|2025-12-03 16:18:50|152000|151900|152000|151850|152000|151900|152000|151850|0
1764778740000|2025-12-03 16:19:00|152100|152000|152100|152000|152150|152050|152050|151950|66
1764778760000|2025-12-03 16:19:20|152150|152050|152150|152050|152150|152050|152150|152050|10
1764778790000|2025-12-03 16:19:50|152100|152000|152100|152000|152100|152000|152100|152000|0
1764778800000|2025-12-03 16:20:00|152150|152050|152100|151950|152150|152050|152100|151950|53
1764778810000|2025-12-03 16:20:10|152150|152000|152200|152050|152200|152050|152150|152000|6
1764778820000|2025-12-03 16:20:20|152150|152000|152300|152150|152300|152150|152150|152000|98
1764778830000|2025-12-03 16:20:30|152250|152100|152250|152100|152300|152150|152250|152100|0
1764778840000|2025-12-03 16:20:40|152300|152150|152250|152150|152300|152200|152250|152150|19
1764778850000|2025-12-03 16:20:50|152300|152200|152200|152100|152300|152200|152200|152100|25
1764778860000|2025-12-03 16:21:00|152150|152050|152150|152050|152200|152100|152150|152050|13
1764778870000|2025-12-03 16:21:10|152200|152100|152200|152100|152200|152100|152150|152050|0
1764778880000|2025-12-03 16:21:20|152100|152000|152100|152000|152150|152050|152050|151950|29
1764778890000|2025-12-03 16:21:30|152050|151950|152050|151950|152050|152000|152050|151950|0
1764778900000|2025-12-03 16:21:40|152100|152000|152100|152000|152100|152000|152050|151950|17
1764778920000|2025-12-03 16:22:00|152050|151950|152050|151950|152150|152000|152050|151950|0
1764778930000|2025-12-03 16:22:10|152100|152000|152000|151900|152100|152000|152000|151900|46
1764778940000|2025-12-03 16:22:20|152050|151950|152050|151950|152050|151950|152050|151950|0
1764778950000|2025-12-03 16:22:30|152000|151900|152000|151900|152050|151950|152000|151900|105
1764778960000|2025-12-03 16:22:40|152050|151950|152050|151950|152050|151950|152050|151950|0
1764778970000|2025-12-03 16:22:50|152000|151900|152000|151900|152000|151900|152000|151900|0
1764778980000|2025-12-03 16:23:00|152050|151950|152000|151900|152050|151950|152000|151900|0
1764779000000|2025-12-03 16:23:20|152050|151950|152000|151850|152050|151950|152000|151850|43
1764779010000|2025-12-03 16:23:30||151900||151900||151900||151900|12
1764779020000|2025-12-03 16:23:40|151950|151850|152050|151900|152050|151900|151950|151850|0
1764779030000|2025-12-03 16:23:50|152000|151950|152000|151900|152050|151950|152000|151900|10
1764779040000|2025-12-03 16:24:00|152050|151950|152050|151950|152050|151950|152000|151900|11
1764779050000|2025-12-03 16:24:10|152000|151850|152000|151900|152000|151900|152000|151850|0
1764779060000|2025-12-03 16:24:20|152050||152050||152050||152050||12
1764779070000|2025-12-03 16:24:30|152100|151950|152050|151900|152100|151950|152050|151900|0
1764779080000|2025-12-03 16:24:40|152100|151950|152050|151900|152100|151950|152050|151900|0
1764779090000|2025-12-03 16:24:50|152000||152000||152000||152000||0
1764779100000|2025-12-03 16:25:00|152050|151950|152050|151900|152100|152000|152050|151900|6
1764779120000|2025-12-03 16:25:20|152100|151950|152050|151900|152100|151950|152050|151900|10
1764779130000|2025-12-03 16:25:30|152150|151950|152100|151950|152150|152000|152100|151950|40
1764779140000|2025-12-03 16:25:40|152050|152000|152050|151950|152050|152000|152000|151900|106
1764779150000|2025-12-03 16:25:50|152100||152100||152100||152100||0
1764779160000|2025-12-03 16:26:00|152050|151900|152000|151900|152100|151950|152000|151900|0
1764779170000|2025-12-03 16:26:10|152050|151950|152050|151950|152050|151950|152000|151900|151
1764779180000|2025-12-03 16:26:20|152000|151900|152050|151950|152100|152000|152000|151900|72
1764779190000|2025-12-03 16:26:30|152100|152000|152150|152000|152150|152000|152100|152000|10
1764779200000|2025-12-03 16:26:40|152100|151950|152100|151950|152150|152000|152050|151950|8
1764779210000|2025-12-03 16:26:50|152150|152000|152100|152000|152150|152000|152050|151950|22
1764779220000|2025-12-03 16:27:00|152000|151900|152050|151950|152100|151950|152000|151900|169
1764779230000|2025-12-03 16:27:10|152000|151900|152050|151950|152050|151950|152000|151900|22
1764779240000|2025-12-03 16:27:20|152000|151900|152000|151900|152050|151950|152000|151900|1
1764779260000|2025-12-03 16:27:40|152050|151950|151950|151850|152050|151950|151900|151800|19
1764779270000|2025-12-03 16:27:50||151800||151800||151800||151800|29
1764779290000|2025-12-03 16:28:10|152000|151850|151950|151850|152000|151900|151950|151800|0
1764779300000|2025-12-03 16:28:20|152000|151900|152050|151900|152050|151950|151950|151850|27
1764779310000|2025-12-03 16:28:30|152100|151950|152050|151900|152100|152000|152050|151900|14
1764779320000|2025-12-03 16:28:40|152000|151850|152000|151900|152000|151900|151950|151850|18
1764779330000|2025-12-03 16:28:50|151950|151850|151950|151850|151950|151850|151950|151850|100
1764779340000|2025-12-03 16:29:00|||||||||55
1764779350000|2025-12-03 16:29:10|152000|151900|152000|151900|152000|151900|151950|151850|24
1764779360000|2025-12-03 16:29:20|151950|151850|151950|151800|151950|151850|151950|151800|16
1764779370000|2025-12-03 16:29:30|152000|151900|151950|151800|152000|151900|151900|151750|8
1764779380000|2025-12-03 16:29:40|151900|151750|151900|151750|151950|151800|151900|151750|4
1764779390000|2025-12-03 16:29:50|151950|151800|151900|151750|151950|151850|151900|151750|45
1764835200000|2025-12-04 08:00:00|153400|153250|153400|153150|153500|153250|153250|153100|305
1764835210000|2025-12-04 08:00:10|153350|153200|153200|152950|153350|153200|152900|152800|320
1764835220000|2025-12-04 08:00:20|153150|152850|153100|152950|153150|153000|153000|152800|86
1764835230000|2025-12-04 08:00:30|153050|152900|153050|152800|153050|152950|152850|152750|157
1764835240000|2025-12-04 08:00:40|153000|152850|152800|152650|153000|152850|152500|152450|332
1764835250000|2025-12-04 08:00:50|152750|152600|152600|152500|152750|152600|152550|152500|26
1764835260000|2025-12-04 08:01:00|152650|152550|152700|152600|152700|152600|152650|152500|107
1764835270000|2025-12-04 08:01:10|152750|152650|152800|152650|152800|152650|152750|152650|0
1764835280000|2025-12-04 08:01:20|152700|152600|152900|152750|152950|152800|152650|152550|126
1764835290000|2025-12-04 08:01:30|152950|152800|152850|152700|152950|152800|152700|152600|177
1764835310000|2025-12-04 08:01:50|152800|152650|152800|152650|152800|152650|152750|152650|9
1764835320000|2025-12-04 08:02:00|152850|152700|152850|152700|152850|152700|152600|152500|490
1764835330000|2025-12-04 08:02:10|152900|152750|152950|152850|152950|152850|152650|152600|575
1764835340000|2025-12-04 08:02:20|153000|152900|152950|152800|153050|152950|152850|152800|55
1764835350000|2025-12-04 08:02:30|153000|152850|153050|152900|153050|152900|152950|152800|36
1764835370000|2025-12-04 08:02:50|153000|152850|153000|152800|153000|152900|152950|152800|7
1764835380000|2025-12-04 08:03:00|152950|152850|152950|152850|153000|152900|152900|152850|23
1764835390000|2025-12-04 08:03:10|153000|152900|153000|152900|153000|152900|153000|152900|0
1764835400000|2025-12-04 08:03:20|152950|152850|153000|152900|153000|152900|152850|152800|293
1764835410000|2025-12-04 08:03:30|152950|152850|152850|152750|153000|152900|152850|152700|51
1764835420000|2025-12-04 08:03:40|152900|152800|153000|152900|153000|152900|152900|152750|67
1764835430000|2025-12-04 08:03:50|153050|152950|153350|153200|153350|153200|153050|152950|121
1764835440000|2025-12-04 08:04:00|153400|153250|153550|153400|153550|153400|153400|153250|27
1764835450000|2025-12-04 08:04:10|153600|153500|153700|153600|153750|153700|153600|153500|186
1764835460000|2025-12-04 08:04:20|153650|153550|153550|153400|153650|153600|153550|153400|33
1764835470000|2025-12-04 08:04:30|153500|153350|153400|153300|153550|153450|153400|153300|61
1764835480000|2025-12-04 08:04:40|153350|153250|153350|153200|153350|153250|153350|153200|0
1764835490000|2025-12-04 08:04:50|153400|153250|153450|153250|153450|153300|153300|153150|97
1764835500000|2025-12-04 08:05:00|153350|153300|153450|153350|153450|153350|153350|153300|0
1764835510000|2025-12-04 08:05:10|153400|153300|153300|153200|153400|153300|153300|153200|139
1764835520000|2025-12-04 08:05:20|153350|153250|153400|153300|153450|153300|153350|153250|0
1764835530000|2025-12-04 08:05:30|153450|153250|153450|153300|153450|153300|153450|153250|4
1764835540000|2025-12-04 08:05:40|153500|153350|153550|153450|153550|153500|153500|153350|35
1764835550000|2025-12-04 08:05:50|153600|153500|153600|153500|153600|153500|153600|153500|10
1764835560000|2025-12-04 08:06:00|153550|153550|153550|153450|153550|153550|153550|153450|70
1764835580000|2025-12-04 08:06:20|153500|153500|153550|153450|153550|153500|153500|153450|97
1764835590000|2025-12-04 08:06:30||153500||153450||153500||153450|0
1764835600000|2025-12-04 08:06:40|153500|153500|153500|153400|153500|153500|153450|153400|37
1764835620000|2025-12-04 08:07:00|153550|153450|153600|153500|153650|153600|153550|153450|636
1764835630000|2025-12-04 08:07:10|153550|153450|153150|153000|153550|153450|153150|153000|365
1764835660000|2025-12-04 08:07:40|153100|152950|152950|152850|153100|153000|152950|152850|254
1764835670000|2025-12-04 08:07:50|152900|152800|152900|152850|152900|152850|152850|152800|21
1764835680000|2025-12-04 08:08:00|152950|152900|153050|152900|153050|152900|152950|152900|2
1764835690000|2025-12-04 08:08:10||153000||152900||153000||152900|0
1764835700000|2025-12-04 08:08:20||152950||152950||152950||152950|0
1764835710000|2025-12-04 08:08:30|153000|152900|153000|152900|153000|152900|153000|152900|24
1764835720000|2025-12-04 08:08:40||152950||152900||152950||152900|10
1764835730000|2025-12-04 08:08:50|152950|152850|152800|152700|152950|152850|152800|152700|96
1764835740000|2025-12-04 08:09:00|152750|152750|152600|152500|152750|152750|152600|152500|100
1764835750000|2025-12-04 08:09:10|152650|152550|152650|152600|152700|152600|152650|152550|26
1764835760000|2025-12-04 08:09:20|152600|152550|152450|152350|152650|152600|152450|152350|28
1764835770000|2025-12-04 08:09:30|152500|152400|152400|152300|152500|152400|152350|152300|84
1764835780000|2025-12-04 08:09:40|152350|152250|152400|152300|152400|152300|152350|152200|40
1764835790000|2025-12-04 08:09:50|152350|152250|152350|152250|152350|152250|152350|152250|0
1764835800000|2025-12-04 08:10:00|152300|152200|152350|152250|152350|152250|152250|152200|60
1764835810000|2025-12-04 08:10:10|152300|152200|152250|152150|152400|152300|152250|152150|122
1764835820000|2025-12-04 08:10:20|152200|152100|152200|152050|152200|152100|152200|152050|16
1764835830000|2025-12-04 08:10:30|152250|152150|152250|152150|152250|152150|152250|152150|26
1764835840000|2025-12-04 08:10:40|152300|152200|152350|152300|152350|152300|152300|152200|21
1764835860000|2025-12-04 08:11:00|152400|152350|152200|152100|152400|152350|152150|152100|86
1764835870000|2025-12-04 08:11:10|152300|152150|152250|152150|152300|152150|152250|152100|187
1764835880000|2025-12-04 08:11:20|152350|152200|152250|152200|152350|152200|152250|152100|84
1764835890000|2025-12-04 08:11:30|152300|152150|152450|152350|152450|152350|152250|152100|157
1764835900000|2025-12-04 08:11:40|152500|152400|152450|152350|152500|152450|152450|152300|62
1764835910000|2025-12-04 08:11:50||152400||152400||152400||152400|13
1764835920000|2025-12-04 08:12:00|152500|152450|152550|152400|152600|152500|152500|152400|90
1764835930000|2025-12-04 08:12:10|152500|152250|152550|152450|152550|152450|152300|152250|508
1764835940000|2025-12-04 08:12:20|152600|152500|152650|152550|152650|152550|152600|152500|13
1764835950000|2025-12-04 08:12:30|152700|152600|152700|152550|152700|152600|152650|152550|26
1764835980000|2025-12-04 08:13:00|152750|152600|152750|152650|152750|152700|152750|152600|8
1764835990000|2025-12-04 08:13:10|152700|152600|152650|152550|152700|152600|152650|152550|14
1764836000000|2025-12-04 08:13:20|152600|152500|152500|152400|152600|152500|152500|152400|25
1764836010000|2025-12-04 08:13:30|152450|152350|152450|152350|152450|152400|152450|152350|57
1764836020000|2025-12-04 08:13:40|152400|152300|152400|152350|152450|152350|152400|152300|46
1764836030000|2025-12-04 08:13:50|152350|152300|152350|152250|152350|152300|152350|152250|39
1764836040000|2025-12-04 08:14:00|152400|152300|152400|152300|152400|152300|152400|152300|0
1764836050000|2025-12-04 08:14:10|152350|152250|152450|152350|152450|152350|152350|152250|17
1764836060000|2025-12-04 08:14:20|152400|152300|152450|152350|152450|152350|152350|152200|84
1764836070000|2025-12-04 08:14:30|152500|152400|152500|152450|152500|152450|152500|152400|0
1764836080000|2025-12-04 08:14:40|152450|152400|152450|152350|152450|152400|152350|152250|31
1764836090000|2025-12-04 08:14:50|152400|152300|152400|152250|152400|152350|152400|152250|5
1764836100000|2025-12-04 08:15:00|152350|152200|152100|152000|152350|152200|152100|152000|497
1764836110000|2025-12-04 08:15:10|152150|152050|152300|152150|152300|152150|152150|152050|3
1764836120000|2025-12-04 08:15:20|152250|152100|152200|152100|152250|152100|152200|152100|9
1764836140000|2025-12-04 08:15:40|152150|152150|152100|152000|152150|152150|152050|152000|336
1764836160000|2025-12-04 08:16:00|||||||||2
1764836170000|2025-12-04 08:16:10|152150|152050|152150|152000|152200|152100|152150|152000|27
1764836180000|2025-12-04 08:16:20|152200|152050|152250|152150|152300|152150|152200|152050|10
1764836190000|2025-12-04 08:16:30|152300|152200|152400|152250|152400|152250|152300|152200|40
1764836200000|2025-12-04 08:16:40|152350|152200|152300|152250|152350|152250|152300|152200|15
1764836210000|2025-12-04 08:16:50||152200||152200||152200||152200|3
1764836220000|2025-12-04 08:17:00|152250|152150|152250|152100|152250|152150|152200|152100|11
1764836230000|2025-12-04 08:17:10|152200|152050|152200|152050|152200|152050|152150|152050|7
1764836240000|2025-12-04 08:17:20|152150|152100|152100|152050|152150|152100|152100|152050|17
1764836250000|2025-12-04 08:17:30|152150|152000|152100|152000|152200|152050|152100|152000|164
1764836260000|2025-12-04 08:17:40|152050|151950|152000|151950|152050|152000|152000|151950|171
1764836270000|2025-12-04 08:17:50|152050|152000|152200|152150|152200|152150|152050|152000|14
1764836280000|2025-12-04 08:18:00|152150|152100|152200|152100|152200|152100|152150|152000|25
1764836290000|2025-12-04 08:18:10||152150||152150||152150||152150|0
1764836300000|2025-12-04 08:18:20|152150|152100|152200|152100|152200|152100|152100|152000|186
1764836310000|2025-12-04 08:18:30||152150||152100||152150||152100|0
1764836320000|2025-12-04 08:18:40||152150||152100||152150||152050|0
1764836330000|2025-12-04 08:18:50|152150|152050|152150|152000|152150|152100|152050|152000|36
1764836350000|2025-12-04 08:19:10|152100||152100||152100||152100||0
1764836360000|2025-12-04 08:19:20|152050|151950|152000|151900|152050|151950|152000|151900|26
1764836370000|2025-12-04 08:19:30|151950|151850|151900|151850|151950|151850|151900|151850|73
1764836380000|2025-12-04 08:19:40|151950|151800|152100|152050|152100|152050|151950|151800|172
1764836390000|2025-12-04 08:19:50|152150|152100|152150|152050|152150|152100|152100|152050|21
1764836410000|2025-12-04 08:20:10||152100||152050||152100||152050|5
1764836420000|2025-12-04 08:20:20|152100|152000|152100|152000|152100|152000|152000|151900|49
1764836430000|2025-12-04 08:20:30|152150||152150||152150||152150||0
1764836440000|2025-12-04 08:20:40|152100|151950|151950|151850|152100|151950|151950|151800|84
1764836450000|2025-12-04 08:20:50|152000|151800|152000|151900|152100|152000|152000|151800|329
1764836460000|2025-12-04 08:21:00|152050|151950|152050|151900|152050|151950|152050|151900|0
1764836470000|2025-12-04 08:21:10||151950||151950||151950||151950|0
1764836480000|2025-12-04 08:21:20|152000|151900|152050|151900|152050|151900|152000|151900|0
1764836490000|2025-12-04 08:21:30|152000|151950|152000|151900|152000|152000|152000|151900|10
1764836500000|2025-12-04 08:21:40|151950|151850|151900|151800|151950|151850|151900|151800|22
1764836510000|2025-12-04 08:21:50|151850|151750|151850|151750|151850|151750|151850|151750|3
1764836520000|2025-12-04 08:22:00|151800|151700|151750|151650|151800|151700|151750|151650|41
1764836530000|2025-12-04 08:22:10||151700||151650||151700||151650|3
1764836540000|2025-12-04 08:22:20|151800|151700|151850|151750|151850|151750|151800|151700|28
1764836550000|2025-12-04 08:22:30|151800|151700|151850|151700|151850|151750|151800|151700|0
1764836560000|2025-12-04 08:22:40|151800|151650|151750|151650|151800|151650|151750|151650|0
1764836580000|2025-12-04 08:23:00|151700|151600|151650|151550|151700|151600|151650|151550|7
1764836590000|2025-12-04 08:23:10|151600|151500|151650|151550|151650|151550|151550|151500|50
1764836610000|2025-12-04 08:23:30|151700|151600|151750|151650|151750|151700|151700|151600|53
1764836620000|2025-12-04 08:23:40|151700|151600|151600|151550|151700|151600|151600|151550|114
1764836630000|2025-12-04 08:23:50|151550|151500|151500|151450|151600|151500|151500|151400|637
1764836640000|2025-12-04 08:24:00|151550|151400|151550|151450|151550|151450|151450|151400|348
1764836650000|2025-12-04 08:24:10|151500|151400|151450|151400|151500|151400|151450|151400|86
1764836660000|2025-12-04 08:24:20|151500||151500||151550||151500||13
1764836670000|2025-12-04 08:24:30|151450|151350|151450|151400|151450|151400|151400|151350|125
1764836680000|2025-12-04 08:24:40|151500|151450|151450|151400|151550|151500|151450|151400|55
1764836690000|2025-12-04 08:24:50|151500||151500||151500||151500||11
1764836700000|2025-12-04 08:25:00|151450|151450|151500|151400|151500|151450|151450|151400|25
1764836710000|2025-12-04 08:25:10|||||||||30
1764836720000|2025-12-04 08:25:20|151450||151450||151450||151450||0
1764836730000|2025-12-04 08:25:30|151500|151450|151500|151400|151550|151500|151450|151400|15
1764836740000|2025-12-04 08:25:40|151450|151350|151450|151350|151450|151400|151350|151300|19
1764836750000|2025-12-04 08:25:50|151400|151300|151400|151350|151400|151350|151400|151300|0
1764836760000|2025-12-04 08:26:00||151300||151300||151350||151300|0
1764836770000|2025-12-04 08:26:10|151350|151350|151400|151300|151400|151350|151350|151300|8
1764836780000|2025-12-04 08:26:20|151450|151350|151500|151400|151500|151450|151450|151350|158
1764836800000|2025-12-04 08:26:40|151450|151450|151500|151400|151500|151450|151450|151400|119
1764836820000|2025-12-04 08:27:00|151450|151350|151450|151350|151500|151350|151400|151350|101
1764836830000|2025-12-04 08:27:10|151500|151400|151600|151500|151600|151550|151500|151350|117
1764836860000|2025-12-04 08:27:40|151650|151550|151700|151600|151700|151650|151650|151500|64
1764836870000|2025-12-04 08:27:50|151750|151650|151750|151650|151750|151700|151700|151650|8
1764836900000|2025-12-04 08:28:20|151700||151750||151750||151700||0
1764836910000|2025-12-04 08:28:30|151800|151700|151800|151700|151800|151750|151800|151650|23
1764836930000|2025-12-04 08:28:50|151750|151650|151700|151600|151750|151650|151700|151600|16
1764836940000|2025-12-04 08:29:00|151750|151650|151700|151600|151750|151650|151700|151600|9
1764836950000|2025-12-04 08:29:10|151750||151750||151750||151700||7
1764836970000|2025-12-04 08:29:30|151700||151700||151700||151700||0
1764836980000|2025-12-04 08:29:40|151650|151550|151650|151550|151700|151550|151600|151500|257
1764836990000|2025-12-04 08:29:50||151600||151550||151600||151550|0
1764837000000|2025-12-04 08:30:00|151600|151600|151700|151600|151700|151650|151600|151600|20
1764837010000|2025-12-04 08:30:10|151750|151650|151650|151550|151750|151700|151650|151550|47
1764837020000|2025-12-04 08:30:20|151700|151600|151700|151600|151700|151600|151700|151600|0
1764837030000|2025-12-04 08:30:30||151550||151600||151600||151550|0
1764837040000|2025-12-04 08:30:40|151650||151650||151700||151650||0
1764837050000|2025-12-04 08:30:50|151700|151650|151750|151650|151750|151650|151700|151650|0
1764837070000|2025-12-04 08:31:10|151700||151700||151700||151700||0
1764837080000|2025-12-04 08:31:20|151750|151700|151750|151700|151750|151700|151750|151700|19
1764837090000|2025-12-04 08:31:30||151650||151700||151700||151650|0
1764837100000|2025-12-04 08:31:40||151650||151650||151650||151650|2
1764837110000|2025-12-04 08:31:50||151700||151700||151700||151700|0
1764837120000|2025-12-04 08:32:00|151800|151750|151800|151700|151800|151750|151800|151700|8
1764837130000|2025-12-04 08:32:10|151850|151750|151900|151800|151900|151850|151850|151750|21
1764837140000|2025-12-04 08:32:20||151850||151850||151850||151800|20
1764837150000|2025-12-04 08:32:30|151850|151800|151900|151800|151900|151800|151850|151800|0
1764837160000|2025-12-04 08:32:40|151850|151850|151900|151850|151900|151850|151850|151850|41
1764837170000|2025-12-04 08:32:50||151800||151800||151800||151800|11
1764837200000|2025-12-04 08:33:20|||||||||4
1764837210000|2025-12-04 08:33:30|151850||151850||151850||151850||0
1764837220000|2025-12-04 08:33:40|151900|151850|151900|151800|151900|151850|151900|151800|24
1764837230000|2025-12-04 08:33:50|151950|151850|152000|151950|152000|151950|151950|151850|45
1764837240000|2025-12-04 08:34:00|151950|151900|151950|151900|152000|151950|151950|151900|70
1764837260000|2025-12-04 08:34:20|152000|151850|152000|151950|152000|151950|151900|151850|118
1764837270000|2025-12-04 08:34:30|152050|152000|152100|152050|152150|152050|152050|152000|23
1764837280000|2025-12-04 08:34:40|152050|152000|152000|151900|152100|152000|151950|151900|34
1764837300000|2025-12-04 08:35:00|151950||151950||151950||151950||0
1764837310000|2025-12-04 08:35:10|152000|151950|152000|151900|152000|151950|152000|151900|0
1764837320000|2025-12-04 08:35:20||151950||151900||151950||151900|0
1764837340000|2025-12-04 08:35:40||151950||151900||151950||151900|0
1764837360000|2025-12-04 08:36:00|152050|151950|152100|152000|152100|152000|152050|151900|7
1764837370000|2025-12-04 08:36:10||152050||152000||152050||152000|0
1764837380000|2025-12-04 08:36:20||152050||152000||152050||152000|0
1764837390000|2025-12-04 08:36:30|152050|151950|152000|151900|152050|151950|151950|151900|153
1764837400000|2025-12-04 08:36:40|152050|151950|152050|151900|152050|151950|152050|151900|0
1764837410000|2025-12-04 08:36:50|152000|151950|152050|151950|152050|151950|152000|151900|0
1764837420000|2025-12-04 08:37:00|152000|152000|152000|151950|152000|152000|152000|151900|3
1764837430000|2025-12-04 08:37:10||151900||151900||151900||151900|0
1764837440000|2025-12-04 08:37:20|151950|151850|151850|151750|151950|151850|151850|151750|62
1764837450000|2025-12-04 08:37:30|151900|151800|151900|151800|151950|151850|151900|151800|36
1764837460000|2025-12-04 08:37:40|151850||151900||151900||151850||10
1764837470000|2025-12-04 08:37:50|151950|151850|151900|151850|151950|151900|151900|151850|15
1764837480000|2025-12-04 08:38:00|151950|151800|152000|151900|152000|151950|151950|151800|102
1764837500000|2025-12-04 08:38:20|151950|151850|151950|151850|151950|151850|151850|151800|38
1764837510000|2025-12-04 08:38:30|152000|151900|152050|151950|152050|152000|152000|151900|0
1764837520000|2025-12-04 08:38:40|152100|152000|152100|151950|152100|152000|152000|151950|7
1764837530000|2025-12-04 08:38:50|152050||152100||152100||152050||0
1764837540000|2025-12-04 08:39:00|152050|152000|152100|152000|152100|152000|152050|152000|0
1764837560000|2025-12-04 08:39:20|152050||152050||152050||152050||0
1764837570000|2025-12-04 08:39:30|152100|151950|152050|151950|152100|151950|152000|151950|70
1764837580000|2025-12-04 08:39:40|152100|152000|152150|152050|152150|152100|152100|151950|56
1764837590000|2025-12-04 08:39:50||152000||152000||152000||152000|0
1764837600000|2025-12-04 08:40:00||152050||152000||152050||152000|0
1764837610000|2025-12-04 08:40:10|152100||152100||152100||152100||0
1764837620000|2025-12-04 08:40:20|152050|151950|152050|151950|152050|152000|152050|151950|15
1764837630000|2025-12-04 08:40:30|152100|152000|152100|152050|152150|152050|152100|152000|5
1764837640000|2025-12-04 08:40:40|152150|152100|152150|152050|152150|152100|152150|152050|62
1764837660000|2025-12-04 08:41:00|152100|152100|152100|152000|152200|152150|152100|152000|301
1764837670000|2025-12-04 08:41:10|||||||||5
1764837710000|2025-12-04 08:41:50|152050|151950|152050|151950|152050|152000|152050|151950|0
1764837720000|2025-12-04 08:42:00|152100|152000|152050|151950|152100|152050|152050|151950|22
1764837730000|2025-12-04 08:42:10||152000||151950||152000||151950|3
1764837750000|2025-12-04 08:42:30|152100|152000|152050|151950|152100|152050|152000|151950|302
1764837760000|2025-12-04 08:42:40|152000||152000||152000||152000||0
1764837770000|2025-12-04 08:42:50|151950|151900|151850|151800|152000|151950|151850|151750|82
1764837780000|2025-12-04 08:43:00|151800|151750|151800|151750|151800|151750|151800|151700|11
1764837790000|2025-12-04 08:43:10|151850|151800|151850|151750|151850|151800|151850|151750|27
1764837800000|2025-12-04 08:43:20||151800||151750||151800||151750|1
1764837810000|2025-12-04 08:43:30|151800|151700|151800|151700|151800|151700|151800|151700|7
1764837820000|2025-12-04 08:43:40|151850|151750|151850|151750|151850|151750|151850|151750|0
1764837830000|2025-12-04 08:43:50||151800||151800||151800||151800|0
1764837850000|2025-12-04 08:44:10||151750||151750||151750||151750|1
1764837860000|2025-12-04 08:44:20|151800|151800|151850|151800|151850|151800|151800|151800|0
1764837890000|2025-12-04 08:44:50|151800|151750|151850|151750|151850|151750|151800|151750|0
1764837900000|2025-12-04 08:45:00|151800||151850||151850||151800||9
1764837910000|2025-12-04 08:45:10|151800|151800|151800|151750|151800|151800|151800|151750|0
1764837920000|2025-12-04 08:45:20||151700||151700||151700||151700|3
1764837950000|2025-12-04 08:45:50|151850|151750|151850|151750|151850|151800|151850|151750|43
1764837960000|2025-12-04 08:46:00||151800||151800||151800||151800|10
1764837970000|2025-12-04 08:46:10|151900||151900||151900||151900||8
1764837980000|2025-12-04 08:46:20|151850|151750|151900|151800|151900|151800|151800|151750|30
1764838000000|2025-12-04 08:46:40||151850||151850||151850||151850|0
1764838010000|2025-12-04 08:46:50||151800||151800||151800||151800|3
1764838080000|2025-12-04 08:48:00|151950|151850|151950|151850|152000|151900|151850|151750|116
1764838100000|2025-12-04 08:48:20|152000|151900|152000|151850|152000|151900|152000|151850|0
1764838110000|2025-12-04 08:48:30|152050|151950|152150|152050|152150|152050|152050|151850|5
1764838120000|2025-12-04 08:48:40|||||||||10
1764838130000|2025-12-04 08:48:50|152200|152100|152250|152150|152250|152200|152200|152100|72
1764838140000|2025-12-04 08:49:00|152300|152200|152300|152250|152300|152250|152300|152200|21
1764838150000|2025-12-04 08:49:10||152200||152200||152200||152200|19
1764838160000|2025-12-04 08:49:20|152250|152150|152200|152150|152250|152150|152200|152150|6
1764838190000|2025-12-04 08:49:50|152150|152100|152150|152100|152150|152100|152150|152100|0
1764838200000|2025-12-04 08:50:00|152100|152050|152100|152050|152150|152050|152050|151950|48
1764838210000|2025-12-04 08:50:10|152150|152100|152150|152050|152200|152100|152150|152050|29
1764838230000|2025-12-04 08:50:30|152100|152000|152100|152000|152100|152000|152100|151950|0
1764838240000|2025-12-04 08:50:40|152050|151950|152000|151850|152050|151950|151950|151850|22
1764838250000|2025-12-04 08:50:50|151950|151900|151950|151850|151950|151900|151950|151850|1
1764838270000|2025-12-04 08:51:10|||||||||4
1764838300000|2025-12-04 08:51:40|152000|151900|152000|151900|152000|151900|152000|151900|23
1764838310000|2025-12-04 08:51:50|152050|151950|152100|152000|152100|152000|152050|151900|44
1764838330000|2025-12-04 08:52:10|152150|152050|152200|152150|152200|152150|152100|152000|32
1764838350000|2025-12-04 08:52:30|152150|152100|152150|152100|152150|152100|152150|152100|80
1764838380000|2025-12-04 08:53:00|152200|152150|152200|152150|152200|152150|152200|152150|19
1764838390000|2025-12-04 08:53:10|152250||152250||152250||152250||0
1764838410000|2025-12-04 08:53:30|152200|152100|152150|152100|152200|152100|152150|152050|2
1764838420000|2025-12-04 08:53:40|152100|152050|152150|152050|152150|152050|152100|152000|0
1764838430000|2025-12-04 08:53:50|152200|152100|152200|152150|152200|152150|152200|152100|4
1764838440000|2025-12-04 08:54:00||152100||152100||152100||152100|0
1764838450000|2025-12-04 08:54:10||152150||152150||152150||152100|0
1764838470000|2025-12-04 08:54:30||152100||152100||152100||152100|0
1764838480000|2025-12-04 08:54:40|152150|152150|152150|152050|152150|152150|152100|152000|1
1764838500000|2025-12-04 08:55:00|152100|152000|152150|152050|152150|152050|152100|152000|2
1764838510000|2025-12-04 08:55:10|152100|152000|152100|152000|152100|152000|152100|152000|0
1764838550000|2025-12-04 08:55:50||152050||152050||152050||152050|5
1764838560000|2025-12-04 08:56:00|152150|152100|152200|152150|152200|152150|152150|152100|22
1764838570000|2025-12-04 08:56:10|152150|152100|152150|152050|152150|152100|152100|152000|13
1764838580000|2025-12-04 08:56:20|152100|152000|152200|152100|152200|152100|152050|152000|22
1764838610000|2025-12-04 08:56:50|152150|152050|152150|152050|152150|152050|152150|152050|1
1764838620000|2025-12-04 08:57:00|152100|152000|152100|152000|152100|152100|152100|152000|66
1764838640000|2025-12-04 08:57:20|152150|152050|152250|152150|152250|152200|152150|152000|54
1764838650000|2025-12-04 08:57:30|152300|152200|152300|152200|152300|152250|152250|152150|164
1764838680000|2025-12-04 08:58:00||152250||152250||152250||152250|10
1764838690000|2025-12-04 08:58:10|152350|152300|152400|152350|152450|152400|152350|152250|20
1764838700000|2025-12-04 08:58:20|152450|152400|152450|152350|152500|152450|152450|152350|46
1764838710000|2025-12-04 08:58:30|152400|152300|152400|152300|152400|152300|152350|152300|8
1764838720000|2025-12-04 08:58:40|152350|152250|152400|152300|152400|152300|152350|152250|0
1764838750000|2025-12-04 08:59:10||152350||152350||152350||152350|0
1764838760000|2025-12-04 08:59:20|152350|152300|152400|152350|152400|152350|152350|152250|19
1764838770000|2025-12-04 08:59:30|||||||||1
1764838790000|2025-12-04 08:59:50|152450|152300|152400|152300|152450|152300|152400|152300|20
1764838800000|2025-12-04 09:00:00||152350||152300||152350||152300|0
1764838820000|2025-12-04 09:00:20|152450|152350|152400|152300|152450|152400|152400|152300|573
1764838830000|2025-12-04 09:00:30|||||||||14
1764838840000|2025-12-04 09:00:40|152350|152250|152350|152300|152350|152300|152350|152250|0
1764838850000|2025-12-04 09:00:50|152400||152400||152400||152350||31
1764838860000|2025-12-04 09:01:00|||||||||5
1764838870000|2025-12-04 09:01:10|152350|152250|152400|152350|152450|152350|152300|152250|349
1764838880000|2025-12-04 09:01:20|152450|152400|152550|152500|152600|152550|152450|152400|128
1764838890000|2025-12-04 09:01:30|152600|152450|152550|152450|152600|152500|152500|152450|13
1764838900000|2025-12-04 09:01:40|152500|152500|152450|152300|152500|152500|152450|152300|258
1764838910000|2025-12-04 09:01:50|152400|152350|152450|152350|152500|152400|152400|152350|41
1764838920000|2025-12-04 09:02:00|152400|152400|152350|152250|152450|152400|152350|152250|162
1764838930000|2025-12-04 09:02:10|152300|152200|152350|152250|152350|152250|152300|152200|0
1764838940000|2025-12-04 09:02:20||152300||152250||152300||152250|0
1764838970000|2025-12-04 09:02:50|152400|152300|152400|152300|152400|152350|152400|152300|6
1764838980000|2025-12-04 09:03:00||152350||152350||152350||152300|0
1764838990000|2025-12-04 09:03:10|152450||152450||152450||152450||11
1764839020000|2025-12-04 09:03:40|152400|152300|152400|152350|152400|152350|152400|152300|12
1764839040000|2025-12-04 09:04:00|152450|152300|152350|152250|152450|152300|152300|152250|158
1764839050000|2025-12-04 09:04:10|152400|152300|152350|152300|152400|152300|152250|152200|186
1764839060000|2025-12-04 09:04:20|152400|152350|152500|152450|152500|152450|152400|152350|352
1764839070000|2025-12-04 09:04:30|152450|152400|152500|152400|152500|152400|152450|152400|11
1764839080000|2025-12-04 09:04:40|152450|152450|152450|152400|152500|152450|152450|152400|27
1764839090000|2025-12-04 09:04:50|152500|152450|152550|152500|152600|152500|152500|152450|90
1764839100000|2025-12-04 09:05:00|152500|152450|152450|152350|152500|152450|152450|152350|7
1764839110000|2025-12-04 09:05:10||152400||152350||152400||152350|0
1764839120000|2025-12-04 09:05:20|152400|152300|152350|152300|152400|152300|152350|152300|62
1764839130000|2025-12-04 09:05:30|152300|152250|152400|152300|152400|152300|152300|152250|82
1764839160000|2025-12-04 09:06:00||152250||152250||152250||152250|0
1764839170000|2025-12-04 09:06:10|152450|152300|152450|152350|152500|152400|152450|152300|97
1764839200000|2025-12-04 09:06:40|152400|152300|152450|152350|152450|152350|152400|152300|0
1764839210000|2025-12-04 09:06:50|152400|152300|152400|152300|152400|152300|152400|152300|0
1764839240000|2025-12-04 09:07:20|152450|152350|152450|152350|152450|152400|152400|152300|40
1764839250000|2025-12-04 09:07:30|152400||152400||152400||152400||0
1764839270000|2025-12-04 09:07:50||152300||152300||152300||152300|3
1764839280000|2025-12-04 09:08:00||152350||152300||152350||152300|0
1764839290000|2025-12-04 09:08:10|||||||||3
1764839300000|2025-12-04 09:08:20|152450|152350|152450|152350|152450|152350|152450|152350|6
1764839320000|2025-12-04 09:08:40|152400|152300|152450|152350|152450|152350|152400|152300|0
1764839330000|2025-12-04 09:08:50||152400||152350||152400||152350|3
1764839360000|2025-12-04 09:09:20|152500|152400|152500|152400|152500|152400|152500|152400|0
1764839370000|2025-12-04 09:09:30|152550|152450|152550|152450|152550|152500|152550|152450|23
1764839380000|2025-12-04 09:09:40|152500|152400|152600|152450|152600|152500|152500|152400|174
1764839390000|2025-12-04 09:09:50|152550|152500|152550|152450|152550|152500|152550|152450|19
1764839400000|2025-12-04 09:10:00|152600|152500|152650|152600|152650|152600|152600|152500|35
1764839410000|2025-12-04 09:10:10|152700|152650|152700|152650|152700|152650|152700|152650|37
1764839420000|2025-12-04 09:10:20|152650|152600|152700|152600|152700|152600|152650|152600|396
1764839430000|2025-12-04 09:10:30||152650||152650||152650||152650|0
1764839450000|2025-12-04 09:10:50|152750|152700|152800|152700|152850|152800|152750|152650|277
1764839460000|2025-12-04 09:11:00|152750|152650|152650|152550|152750|152700|152650|152550|30
1764839470000|2025-12-04 09:11:10|152700|152600|152650|152550|152700|152600|152650|152550|0
1764839480000|2025-12-04 09:11:20||152600||152600||152600||152600|0
1764839490000|2025-12-04 09:11:30|152700|152550|152650|152550|152700|152550|152650|152550|0
1764839500000|2025-12-04 09:11:40|152700|152500|152600|152500|152700|152500|152550|152500|191
1764839510000|2025-12-04 09:11:50|152550|152450|152600|152500|152600|152500|152500|152450|6
1764839530000|2025-12-04 09:12:10||152450||152500||152500||152450|0
1764839540000|2025-12-04 09:12:20||152550||152500||152550||152500|18
1764839550000|2025-12-04 09:12:30||152450||152500||152500||152450|0
1764839560000|2025-12-04 09:12:40|152550|152550|152550|152450|152550|152550|152500|152450|144
1764839570000|2025-12-04 09:12:50|152600|152500|152600|152500|152600|152500|152600|152500|0
1764839580000|2025-12-04 09:13:00||152550||152500||152550||152500|0
1764839590000|2025-12-04 09:13:10||152550||152500||152550||152500|0
1764839610000|2025-12-04 09:13:30|152650|152550|152700|152600|152700|152650|152650|152500|11
1764839660000|2025-12-04 09:14:20||152650||152600||152650||152600|13
1764839670000|2025-12-04 09:14:30|152650||152650||152650||152650||0
1764839680000|2025-12-04 09:14:40|152700|152650|152700|152650|152700|152650|152700|152650|1
1764839690000|2025-12-04 09:14:50|152750|152700|152800|152750|152800|152750|152750|152700|10
1764839700000|2025-12-04 09:15:00|152750|152700|152800|152750|152800|152750|152750|152700|18
1764839710000|2025-12-04 09:15:10|152750|152700|152800|152700|152800|152700|152750|152650|32
1764839720000|2025-12-04 09:15:20|152850|152750|152850|152800|152850|152800|152850|152700|67
1764839730000|2025-12-04 09:15:30||152750||152750||152750||152750|0
1764839740000|2025-12-04 09:15:40|152800|152700|152700|152650|152800|152700|152700|152650|70
1764839750000|2025-12-04 09:15:50|||||||||2
1764839760000|2025-12-04 09:16:00|152650|152600|152700|152600|152700|152600|152650|152600|43
1764839770000|2025-12-04 09:16:10||152650||152650||152650||152650|37
1764839780000|2025-12-04 09:16:20|||||||||9
1764839790000|2025-12-04 09:16:30||152600||152600||152600||152600|17
1764839810000|2025-12-04 09:16:50|152650|152550|152600|152500|152650|152550|152600|152500|11
1764839820000|2025-12-04 09:17:00||152550||152550||152550||152550|0
1764839840000|2025-12-04 09:17:20|152650|152600|152650|152550|152650|152600|152650|152550|0
1764839850000|2025-12-04 09:17:30|152600||152650||152650||152600||0
1764839870000|2025-12-04 09:17:50||152600||152600||152600||152600|0
1764839880000|2025-12-04 09:18:00|152700|152650|152700|152600|152700|152650|152650|152600|6
1764839890000|2025-12-04 09:18:10|152750|152650|152750|152650|152750|152650|152750|152650|6
1764839910000|2025-12-04 09:18:30|152700|152600|152700|152600|152750|152600|152650|152600|9
1764839920000|2025-12-04 09:18:40|152650|152550|152700|152600|152700|152600|152600|152550|8
1764839930000|2025-12-04 09:18:50|152650|152550|152650|152550|152650|152550|152650|152550|0
1764839940000|2025-12-04 09:19:00|152600|152500|152600|152500|152650|152500|152600|152500|30
1764839950000|2025-12-04 09:19:10|152550||152600||152600||152550||0
1764839960000|2025-12-04 09:19:20|152550|152450|152350|152300|152550|152450|152350|152300|488
1764839970000|2025-12-04 09:19:30||152250||152250||152250||152250|0
1764839980000|2025-12-04 09:19:40|152300|152200|152350|152250|152350|152250|152300|152200|127
1764839990000|2025-12-04 09:19:50|152300||152350||152350||152300||0
1764840000000|2025-12-04 09:20:00|152300|152200|152350|152250|152350|152250|152300|152200|56
1764840010000|2025-12-04 09:20:10|152300|152200|152250|152100|152350|152250|152150|152050|126
1764840020000|2025-12-04 09:20:20|152200|152150|152200|152150|152200|152150|152200|152100|0
1764840040000|2025-12-04 09:20:40|152250|152200|152250|152200|152300|152250|152250|152150|18
1764840050000|2025-12-04 09:20:50|152300||152300||152300||152300||0
1764840060000|2025-12-04 09:21:00|152250|152250|152300|152200|152300|152250|152250|152200|6
1764840070000|2025-12-04 09:21:10|152250||152250||152300||152250||0
1764840080000|2025-12-04 09:21:20|152300||152300||152300||152300||0
1764840090000|2025-12-04 09:21:30|152250|152250|152450|152350|152450|152350|152250|152250|14
1764840100000|2025-12-04 09:21:40|152400||152450||152450||152400||10
1764840120000|2025-12-04 09:22:00|152400|152400|152450|152400|152450|152400|152400|152400|2
1764840140000|2025-12-04 09:22:20||152350||152350||152350||152350|43
1764840150000|2025-12-04 09:22:30|152400|152300|152300|152200|152400|152350|152300|152200|62
1764840180000|2025-12-04 09:23:00||152250||152200||152250||152200|9
1764840200000|2025-12-04 09:23:20||152250||152200||152250||152200|0
1764840210000|2025-12-04 09:23:30|||||||||1
1764840260000|2025-12-04 09:24:20||152250||152250||152250||152250|0
1764840270000|2025-12-04 09:24:30|||||||||12
1764840280000|2025-12-04 09:24:40|152350|152300|152350|152250|152350|152300|152350|152250|3
1764840290000|2025-12-04 09:24:50|152300||152350||152350||152300||17
1764840300000|2025-12-04 09:25:00|152400|152300|152450|152350|152450|152350|152400|152300|6
1764840310000|2025-12-04 09:25:10|152400||152450||152450||152400||23
1764840330000|2025-12-04 09:25:30|152500|152400|152500|152400|152500|152400|152500|152400|15
1764840340000|2025-12-04 09:25:40|152550|152450|152600|152550|152650|152550|152550|152450|153
1764840360000|2025-12-04 09:26:00|152650||152600||152650||152600||0
1764840390000|2025-12-04 09:26:30|152550|152500|152550|152500|152600|152500|152550|152450|17
1764840400000|2025-12-04 09:26:40|||||||||5
1764840410000|2025-12-04 09:26:50|152600|152550|152650|152550|152650|152600|152600|152550|1
1764840430000|2025-12-04 09:27:10|152600||152650||152650||152600||0
1764840460000|2025-12-04 09:27:40||152600||152600||152600||152550|0
1764840470000|2025-12-04 09:27:50|152600|152550|152650|152600|152650|152600|152600|152500|5
1764840490000|2025-12-04 09:28:10|152700||152700||152700||152700||12
1764840500000|2025-12-04 09:28:20|||||||||1
1764840510000|2025-12-04 09:28:30|152650|152550|152650|152550|152650|152550|152650|152550|0
1764840530000|2025-12-04 09:28:50|152600|152500|152650|152550|152650|152550|152600|152500|0
1764840560000|2025-12-04 09:29:20||152600||152600||152600||152600|1
1764840570000|2025-12-04 09:29:30|152600|152550|152600|152500|152600|152600|152600|152500|44
1764840580000|2025-12-04 09:29:40|152550||152600||152600||152550||30
1764840600000|2025-12-04 09:30:00|152650|152550|152650|152600|152650|152600|152600|152500|37
1764840610000|2025-12-04 09:30:10|152700|152650|152750|152700|152750|152700|152700|152650|48
1764840630000|2025-12-04 09:30:30|152800|152750|152800|152750|152850|152750|152800|152750|27
1764840640000|2025-12-04 09:30:40|||||||||19
1764840660000|2025-12-04 09:31:00|152850|152800|152900|152800|152950|152900|152850|152750|137
1764840680000|2025-12-04 09:31:20|||||||||5
1764840690000|2025-12-04 09:31:30|152850||152850||152850||152850||0
1764840700000|2025-12-04 09:31:40|152800|152750|152800|152700|152800|152750|152800|152700|46
1764840720000|2025-12-04 09:32:00|152750||152800||152800||152750||9
1764840730000|2025-12-04 09:32:10|152750||152750||152750||152750||0
1764840740000|2025-12-04 09:32:20|152700|152650|152800|152700|152850|152800|152700|152650|83
1764840750000|2025-12-04 09:32:30|152850|152750|152850|152750|152850|152750|152850|152750|6
1764840760000|2025-12-04 09:32:40||152800||152800||152800||152800|0
1764840770000|2025-12-04 09:32:50|152900|152850|153000|152900|153000|152900|152900|152800|80
1764840780000|2025-12-04 09:33:00|152950||152950||152950||152950||0
1764840790000|2025-12-04 09:33:10|153000||153000||153000||153000||0
1764840800000|2025-12-04 09:33:20|152950|152950|152950|152900|152950|152950|152950|152900|14
1764840830000|2025-12-04 09:33:50|153000||153000||153000||153000||15
1764840840000|2025-12-04 09:34:00|153050|152950|153100|153000|153100|153050|153050|152900|73
1764840850000|2025-12-04 09:34:10||153050||153050||153050||153000|0
1764840860000|2025-12-04 09:34:20||153000||153050||153050||153000|56
1764840870000|2025-12-04 09:34:30||153000||153000||153000||153000|9
1764840880000|2025-12-04 09:34:40|153050||153050||153050||153050||0
1764840900000|2025-12-04 09:35:00|153000|152950|153050|153000|153050|153000|153000|152950|19
1764840910000|2025-12-04 09:35:10|153100|153050|153100|153050|153100|153050|153100|153050|9
1764840920000|2025-12-04 09:35:20|153050|153000|153100|153000|153100|153000|153050|153000|10
1764840930000|2025-12-04 09:35:30|153050||153050||153050||153050||0
1764840940000|2025-12-04 09:35:40|153100|153050|153150|153050|153150|153050|153100|153000|10
1764840950000|2025-12-04 09:35:50|153100||153150||153150||153100||0
1764840960000|2025-12-04 09:36:00|153200|153100|153200|153100|153200|153150|153200|153100|9
1764840970000|2025-12-04 09:36:10|153150||153200||153200||153150||10
1764840980000|2025-12-04 09:36:20||153150||153150||153150||153150|0
1764840990000|2025-12-04 09:36:30|153150|153100|153050|153000|153200|153100|153050|153000|47
1764841000000|2025-12-04 09:36:40|153000|152950|153050|152950|153050|153000|152950|152900|199
1764841010000|2025-12-04 09:36:50|153000|152900|153050|152950|153050|152950|153000|152900|120
1764841030000|2025-12-04 09:37:10|153000||153050||153050||153000||24
1764841040000|2025-12-04 09:37:20||153000||152950||153000||152950|0
1764841070000|2025-12-04 09:37:50|153100|153000|153150|153100|153150|153100|153100|152950|9
1764841080000|2025-12-04 09:38:00||153050||153050||153050||153050|8
1764841100000|2025-12-04 09:38:20|153200|153100|153150|153100|153200|153150|153150|153100|36
1764841120000|2025-12-04 09:38:40|153100|153050|153150|153050|153150|153050|153050|153000|38
1764841150000|2025-12-04 09:39:10|153100||153100||153100||153100||1
1764841160000|2025-12-04 09:39:20||153000||153000||153000||153000|9
1764841180000|2025-12-04 09:39:40|153050|152950|153000|152900|153050|152950|153000|152900|0
1764841190000|2025-12-04 09:39:50||152950||152950||152950||152950|0
1764841210000|2025-12-04 09:40:10||152900||152900||152900||152900|0
1764841220000|2025-12-04 09:40:20||152950||152950||152950||152950|0
1764841230000|2025-12-04 09:40:30|||||||||6
1764841250000|2025-12-04 09:40:50|152950|152900|152950|152850|152950|152900|152950|152850|9
1764841260000|2025-12-04 09:41:00||152900||152900||152900||152850|40
1764841270000|2025-12-04 09:41:10|153000|152950|152950|152900|153000|152950|152950|152900|0
1764841290000|2025-12-04 09:41:30|153000|152950|153050|152950|153050|152950|153000|152900|93
1764841300000|2025-12-04 09:41:40|153100|153000|153100|153000|153150|153100|153100|153000|33
1764841310000|2025-12-04 09:41:50|153050|153050|153000|152950|153050|153050|153000|152950|50
1764841350000|2025-12-04 09:42:30|152950|152900|152950|152900|152950|152900|152950|152900|52
1764841360000|2025-12-04 09:42:40||152850||152900||152900||152850|27
1764841370000|2025-12-04 09:42:50||152850||152900||152900||152850|11
1764841380000|2025-12-04 09:43:00||152850||152850||152900||152850|0
1764841390000|2025-12-04 09:43:10|152900|152800|153000|152900|153000|152950|152850|152800|74
1764841400000|2025-12-04 09:43:20||152950||152900||152950||152900|0
1764841410000|2025-12-04 09:43:30||152950||152900||152950||152900|13
1764841440000|2025-12-04 09:44:00|152950|152950|153050|152950|153050|153000|152950|152950|44
1764841450000|2025-12-04 09:44:10|153000|153000|152900|152800|153000|153000|152900|152800|31
1764841460000|2025-12-04 09:44:20|152850||152900||152900||152850||0
1764841480000|2025-12-04 09:44:40|152950|152850|152900|152850|153000|152900|152900|152800|77
1764841490000|2025-12-04 09:44:50|152850|152800|152900|152800|152900|152850|152850|152800|0
1764841520000|2025-12-04 09:45:20|152850|152750|152850|152750|152900|152750|152850|152750|8
1764841540000|2025-12-04 09:45:40|152800|152700|152800|152700|152800|152700|152750|152700|73
1764841550000|2025-12-04 09:45:50|152850|152750|152800|152750|152900|152800|152800|152750|40
1764841560000|2025-12-04 09:46:00|152850|152800|152900|152800|152900|152850|152850|152800|22
1764841570000|2025-12-04 09:46:10||152850||152800||152850||152800|10
1764841580000|2025-12-04 09:46:20|152850|152750|152850|152750|152900|152850|152800|152750|287
1764841590000|2025-12-04 09:46:30||152800||152800||152800||152800|0
1764841600000|2025-12-04 09:46:40|152800|152750|152750|152650|152800|152750|152750|152650|53
1764841610000|2025-12-04 09:46:50|152700|152600|152750|152650|152750|152650|152650|152600|22
1764841650000|2025-12-04 09:47:30||152700||152650||152700||152650|0
1764841670000|2025-12-04 09:47:50|152800|152700|152750|152700|152800|152750|152750|152700|70
1764841680000|2025-12-04 09:48:00|152800|152750|152800|152750|152800|152750|152800|152750|20
1764841690000|2025-12-04 09:48:10|152850|152800|152850|152800|152850|152800|152850|152800|0
1764841700000|2025-12-04 09:48:20|152900|152850|152900|152800|152900|152850|152900|152800|6
1764841710000|2025-12-04 09:48:30|152850||152850||152900||152850||0
1764841720000|2025-12-04 09:48:40|152800|152750|152850|152750|152850|152750|152800|152750|36
1764841730000|2025-12-04 09:48:50||152800||152750||152800||152750|0
1764841740000|2025-12-04 09:49:00||152800||152750||152800||152750|0
1764841760000|2025-12-04 09:49:20|152900|152800|153000|152850|153000|152900|152900|152750|45
1764841780000|2025-12-04 09:49:40|152950|152800|152900|152800|152950|152850|152900|152800|0
1764841810000|2025-12-04 09:50:10|152850|152750|152850|152800|152900|152800|152800|152750|197
1764841820000|2025-12-04 09:50:20|152800|152750|152800|152750|152850|152800|152800|152750|33
1764841840000|2025-12-04 09:50:40|152850||152850||152850||152850||0
1764841850000|2025-12-04 09:50:50||152800||152800||152800||152800|0
1764841860000|2025-12-04 09:51:00|152900||152900||152900||152900||33
1764841870000|2025-12-04 09:51:10|152850|152750|152800|152700|152850|152750|152700|152650|81
1764841880000|2025-12-04 09:51:20|152750|152650|152600|152500|152800|152650|152600|152500|77
1764841890000|2025-12-04 09:51:30|152650|152550|152650|152550|152650|152550|152650|152550|7
1764841910000|2025-12-04 09:51:50|152600|152500|152600|152500|152600|152500|152550|152500|0
1764841920000|2025-12-04 09:52:00||152550||152500||152550||152500|0
1764841940000|2025-12-04 09:52:20||152550||152500||152550||152500|1
1764841960000|2025-12-04 09:52:40||152550||152550||152550||152500|0
1764841970000|2025-12-04 09:52:50||152500||152500||152500||152500|0
1764841980000|2025-12-04 09:53:00||152550||152550||152550||152550|0
1764842020000|2025-12-04 09:53:40|152550|152500|152600|152550|152600|152550|152550|152500|0
1764842040000|2025-12-04 09:54:00||152500||152550||152550||152500|5
1764842090000|2025-12-04 09:54:50|152550|152500|152600|152550|152600|152550|152550|152500|0
1764842110000|2025-12-04 09:55:10||152500||152550||152550||152500|3
1764842130000|2025-12-04 09:55:30|152650|152600|152650|152600|152650|152600|152650|152600|36
1764842190000|2025-12-04 09:56:30|||||||||3
1764842200000|2025-12-04 09:56:40|152700|152650|152700|152650|152750|152700|152700|152600|39
1764842210000|2025-12-04 09:56:50|152750||152750||152750||152750||4
1764842220000|2025-12-04 09:57:00|152700||152700||152700||152700||0
1764842260000|2025-12-04 09:57:40|152750|152700|152700|152650|152750|152700|152700|152650|10
1764842270000|2025-12-04 09:57:50|152650|152600|152700|152600|152700|152650|152650|152600|22
1764842300000|2025-12-04 09:58:20|152650|152650|152600|152500|152650|152650|152600|152500|169
1764842320000|2025-12-04 09:58:40|152550|152550|152500|152450|152600|152550|152500|152450|78
1764842340000|2025-12-04 09:59:00|152450|152400|152500|152400|152500|152400|152450|152400|24
1764842360000|2025-12-04 09:59:20|152450|152350|152450|152350|152500|152350|152450|152350|0
1764842370000|2025-12-04 09:59:30|||||||||11
1764842380000|2025-12-04 09:59:40|152500|152400|152500|152400|152500|152400|152500|152400|54
1764842390000|2025-12-04 09:59:50||152450||152400||152450||152400|0
1764842410000|2025-12-04 10:00:10|152550|152450|152550|152450|152550|152450|152550|152450|7
1764842440000|2025-12-04 10:00:40|152500|152400|152500|152400|152500|152400|152450|152400|3
1764842460000|2025-12-04 10:01:00||152450||152400||152450||152400|0
1764842470000|2025-12-04 10:01:10|152450|152350|152500|152400|152500|152400|152400|152350|83
1764842480000|2025-12-04 10:01:20|152550|152450|152500|152400|152550|152450|152500|152400|39
1764842490000|2025-12-04 10:01:30|152450|152450|152500|152400|152500|152450|152450|152400|8
1764842520000|2025-12-04 10:02:00|152450|152350|152400|152350|152500|152400|152400|152350|109
1764842530000|2025-12-04 10:02:10|152450|152400|152450|152400|152500|152400|152450|152350|37
1764842540000|2025-12-04 10:02:20|152500||152500||152500||152500||0
1764842550000|2025-12-04 10:02:30|152550|152450|152550|152450|152550|152450|152550|152450|32
1764842560000|2025-12-04 10:02:40||152500||152500||152500||152450|29
1764842580000|2025-12-04 10:03:00|152600|152550|152600|152550|152600|152550|152600|152550|14
1764842600000|2025-12-04 10:03:20|||||||||1
1764842610000|2025-12-04 10:03:30|152550|152500|152550|152500|152600|152550|152550|152500|2
1764842620000|2025-12-04 10:03:40|152500|152450|152550|152450|152550|152500|152500|152450|18
1764842640000|2025-12-04 10:04:00|152500||152550||152550||152500||0
1764842660000|2025-12-04 10:04:20||152500||152500||152500||152500|0
1764842670000|2025-12-04 10:04:30|||||||||2
1764842680000|2025-12-04 10:04:40|152600|152550|152700|152600|152750|152650|152600|152550|33
1764842710000|2025-12-04 10:05:10|152650||152700||152700||152650||0
1764842750000|2025-12-04 10:05:50|152750|152650|152700|152650|152750|152700|152700|152600|342
1764842770000|2025-12-04 10:06:10|152750|152700|152850|152750|152850|152750|152750|152700|107
1764842790000|2025-12-04 10:06:30||152800||152800||152800||152800|0
1764842820000|2025-12-04 10:07:00|152900||152900||152900||152900||2
1764842840000|2025-12-04 10:07:20|152850|152850|152900|152850|152900|152850|152850|152850|19
1764842850000|2025-12-04 10:07:30|152950|152900|152950|152850|152950|152900|152950|152850|0
1764842860000|2025-12-04 10:07:40|152900||152900||152950||152900||33
1764842870000|2025-12-04 10:07:50||152800||152800||152800||152800|0
1764842880000|2025-12-04 10:08:00||152850||152800||152850||152800|0
1764842890000|2025-12-04 10:08:10|152850||152850||152850||152850||3
1764842940000|2025-12-04 10:09:00||152750||152800||152800||152750|0
1764842950000|2025-12-04 10:09:10||152750||152750||152750||152750|2
1764842960000|2025-12-04 10:09:20|152800|152700|152800|152750|152850|152750|152750|152700|95
1764842970000|2025-12-04 10:09:30|152850|152800|152850|152800|152850|152800|152850|152750|0
1764843020000|2025-12-04 10:10:20|152900|152850|152900|152850|152900|152850|152900|152850|26
1764843030000|2025-12-04 10:10:30|152950|152800|152850|152800|152950|152850|152800|152750|28
1764843050000|2025-12-04 10:10:50|152800|152750|152850|152750|152850|152750|152800|152750|0
1764843080000|2025-12-04 10:11:20||152800||152800||152800||152800|0
1764843090000|2025-12-04 10:11:30|152900|152850|152950|152900|152950|152900|152900|152800|19
1764843100000|2025-12-04 10:11:40|||||||||7
1764843120000|2025-12-04 10:12:00|153000|152950|153000|152900|153000|152950|153000|152900|0
1764843130000|2025-12-04 10:12:10|152950|152850|152950|152850|152950|152850|152950|152850|71
1764843190000|2025-12-04 10:13:10|152900||152900||152950||152900||24
1764843200000|2025-12-04 10:13:20|152950|152900|152950|152850|152950|152900|152900|152850|31
1764843210000|2025-12-04 10:13:30|153000|152900|153000|152900|153000|152950|152950|152900|28
1764843220000|2025-12-04 10:13:40|152950|152950|153000|152950|153000|152950|152950|152950|0
1764843230000|2025-12-04 10:13:50|153050|153000|153050|153000|153100|153000|152950|152900|148
1764843240000|2025-12-04 10:14:00|153000|152950|153050|153000|153050|153000|153000|152950|19
1764843250000|2025-12-04 10:14:10|153000|152950|153050|153000|153050|153000|153000|152950|9
1764843260000|2025-12-04 10:14:20|153000|152950|153000|152950|153050|152950|153000|152950|0
1764843280000|2025-12-04 10:14:40|||||||||8
1764843290000|2025-12-04 10:14:50|153050|153000|153050|152950|153050|153000|153050|152950|31
1764843300000|2025-12-04 10:15:00||153000||152950||153000||152950|10
1764843310000|2025-12-04 10:15:10|153000|153000|153050|152950|153050|153000|153000|152950|16
1764843320000|2025-12-04 10:15:20|153000||153050||153050||153000||0
1764843340000|2025-12-04 10:15:40|153000|152900|153000|152900|153050|152950|153000|152900|0
1764843350000|2025-12-04 10:15:50|||||||||15
1764843360000|2025-12-04 10:16:00|152950|152850|152900|152850|153000|152850|152900|152850|10
1764843370000|2025-12-04 10:16:10|152850|152800|152900|152800|152900|152800|152850|152800|21
1764843390000|2025-12-04 10:16:30|152950|152850|153000|152900|153000|152900|152950|152850|93
1764843400000|2025-12-04 10:16:40|152950||153000||153000||152950||0
1764843410000|2025-12-04 10:16:50|152950|152850|153000|152900|153000|152900|152950|152850|8
1764843420000|2025-12-04 10:17:00|152950|152850|152950|152900|152950|152900|152950|152850|0
1764843430000|2025-12-04 10:17:10|153000|152850|153000|152950|153000|152950|153000|152850|43
1764843440000|2025-12-04 10:17:20|152950|152900|153000|152950|153000|152950|152950|152900|203
1764843460000|2025-12-04 10:17:40|153050|153000|153100|153000|153100|153000|153050|153000|6
1764843480000|2025-12-04 10:18:00|153050||153050||153050||153050||0
1764843500000|2025-12-04 10:18:20|153000|152950|153050|152950|153050|152950|153000|152950|6
1764843520000|2025-12-04 10:18:40|153000||153050||153050||153000||10
1764843540000|2025-12-04 10:19:00||153000||153000||153000||153000|0
1764843570000|2025-12-04 10:19:30|153100||153100||153100||153100||0
1764843580000|2025-12-04 10:19:40|153050||153050||153050||153050||0
1764843610000|2025-12-04 10:20:10|153000|152950|153100|153000|153100|153000|153000|152950|500
1764843620000|2025-12-04 10:20:20|153050||153100||153100||153050||0
1764843650000|2025-12-04 10:20:50|153150|153050|153150|153050|153150|153100|153150|153050|162
1764843660000|2025-12-04 10:21:00|153100||153100||153100||153100||0
1764843670000|2025-12-04 10:21:10|153150||153150||153150||153100||5
1764843680000|2025-12-04 10:21:20||153100||153050||153100||153050|6
1764843700000|2025-12-04 10:21:40|153100|153100|153150|153100|153150|153100|153100|153100|24
1764843710000|2025-12-04 10:21:50|153100|153050|153100|153050|153100|153050|153100|153050|47
1764843720000|2025-12-04 10:22:00|153050|153000|153050|153000|153050|153000|153050|153000|21
1764843730000|2025-12-04 10:22:10|153000|152950|153050|152950|153050|152950|153000|152900|0
1764843760000|2025-12-04 10:22:40|153000|152900|153050|152950|153050|152950|153000|152900|5
1764843770000|2025-12-04 10:22:50|153000|152900|153050|152950|153050|152950|153000|152900|3
1764843810000|2025-12-04 10:23:30|153100|153000|153100|153000|153100|153000|153100|153000|24
1764843820000|2025-12-04 10:23:40|153050||153100||153100||153050||0
1764843840000|2025-12-04 10:24:00|153050||153100||153100||153050||3
1764843890000|2025-12-04 10:24:50|153050|153050|153000|152950|153100|153050|153000|152950|62
1764843900000|2025-12-04 10:25:00||152900||152900||152950||152900|55
1764843920000|2025-12-04 10:25:20|153050|152950|153050|152950|153050|152950|153050|152950|25
1764843930000|2025-12-04 10:25:30|153000||153000||153000||153000||0
1764843950000|2025-12-04 10:25:50||152900||152900||152900||152900|0
1764843960000|2025-12-04 10:26:00|||||||||2
1764843990000|2025-12-04 10:26:30||152950||152900||152950||152900|10
1764844010000|2025-12-04 10:26:50|152950|152850|152950|152850|153000|152900|152900|152850|96
1764844020000|2025-12-04 10:27:00|153000|152900|153000|152900|153000|152900|153000|152900|6
1764844030000|2025-12-04 10:27:10|152950|152850|152950|152850|152950|152850|152950|152850|0
1764844050000|2025-12-04 10:27:30||152900||152850||152900||152850|0
1764844090000|2025-12-04 10:28:10|153000|152900|153000|152900|153000|152900|153000|152900|6
1764844130000|2025-12-04 10:28:50|152950|152850|152950|152850|152950|152850|152950|152850|20
1764844140000|2025-12-04 10:29:00||152900||152900||152900||152900|0
1764844190000|2025-12-04 10:29:50||152850||152850||152850||152850|0
1764844200000|2025-12-04 10:30:00|153000|152900|152950|152900|153000|152900|152950|152900|70
1764844210000|2025-12-04 10:30:10|152900|152850|152900|152800|152900|152850|152850|152800|139
1764844230000|2025-12-04 10:30:30|152950|152850|152950|152850|152950|152850|152950|152850|3
1764844290000|2025-12-04 10:31:30|152900|152800|152900|152800|152900|152800|152900|152800|0
1764844300000|2025-12-04 10:31:40|153000|152950|152950|152900|153000|152950|152950|152800|300
1764844320000|2025-12-04 10:32:00||152850||152850||152850||152850|0
1764844370000|2025-12-04 10:32:50||152900||152900||152900||152850|0
1764844380000|2025-12-04 10:33:00|153000|152850|152950|152850|153000|152900|152900|152850|91
1764844390000|2025-12-04 10:33:10|152900||152950||152950||152900||8
1764844410000|2025-12-04 10:33:30|152900|152900|152950|152900|152950|152900|152900|152900|4
1764844420000|2025-12-04 10:33:40|153000|152950|153100|153000|153100|153000|153000|152900|13
1764844450000|2025-12-04 10:34:10|153050||153050||153100||153050||0
1764844460000|2025-12-04 10:34:20|153100||153050||153100||153050||0
1764844480000|2025-12-04 10:34:40|||||||||19
1764844560000|2025-12-04 10:36:00|153100|153050|153100|153000|153100|153050|153100|153000|70
1764844570000|2025-12-04 10:36:10|153050|152950|153050|153000|153100|153050|153000|152950|154
1764844580000|2025-12-04 10:36:20|153100||153100||153100||153100||0
1764844610000|2025-12-04 10:36:50|153050|153050|153100|153050|153100|153050|153050|153000|66
1764844630000|2025-12-04 10:37:10|153150|153100|153200|153100|153200|153100|153150|153100|503
1764844640000|2025-12-04 10:37:20|153150||153200||153200||153150||3
1764844650000|2025-12-04 10:37:30||153150||153150||153150||153150|0
1764844670000|2025-12-04 10:37:50||153100||153100||153100||153100|80
1764844680000|2025-12-04 10:38:00|153150|153050|153100|153050|153200|153050|153100|153050|61
1764844690000|2025-12-04 10:38:10|153150|153100|153150|153100|153150|153100|153150|153100|0
1764844700000|2025-12-04 10:38:20||153050||153050||153050||153050|0
1764844730000|2025-12-04 10:38:50|153100||153150||153150||153100||0
1764844760000|2025-12-04 10:39:20|153100||153100||153100||153100||18
1764844770000|2025-12-04 10:39:30|153050|153000|153100|153050|153100|153050|153050|153000|19
1764844850000|2025-12-04 10:40:50|153050|153000|153050|153000|153100|153000|153050|153000|0
1764844860000|2025-12-04 10:41:00|153100||153100||153100||153050||15
1764844870000|2025-12-04 10:41:10|153150|153050|153150|153100|153150|153100|153150|153050|25
1764844910000|2025-12-04 10:41:50|153200||153150||153200||153150||0
1764844950000|2025-12-04 10:42:30|153200||153200||153200||153200||6
1764844960000|2025-12-04 10:42:40|||||||||4
1764844990000|2025-12-04 10:43:10|153250|153150|153250|153200|153300|153200|153250|153100|189
1764845000000|2025-12-04 10:43:20|153300|153250|153300|153250|153300|153250|153300|153250|101
1764845010000|2025-12-04 10:43:30|153250|153200|153300|153200|153300|153200|153250|153200|91
1764845020000|2025-12-04 10:43:40|153250||153250||153250||153250||9
1764845040000|2025-12-04 10:44:00|153200|153150|153250|153150|153250|153150|153200|153150|0
1764845060000|2025-12-04 10:44:20||153200||153150||153200||153150|0
1764845090000|2025-12-04 10:44:50|153300|153200|153250|153200|153300|153250|153250|153200|69
1764845100000|2025-12-04 10:45:00||153150||153200||153200||153150|0
1764845110000|2025-12-04 10:45:10|153300|153150|153250|153150|153300|153150|153200|153100|204
1764845120000|2025-12-04 10:45:20|153200||153200||153200||153200||0
1764845180000|2025-12-04 10:46:20|153150|153100|153150|153100|153150|153100|153150|153100|21
1764845190000|2025-12-04 10:46:30||153050||153050||153050||153050|6
1764845200000|2025-12-04 10:46:40|153100|153000|153050|153000|153100|153050|153050|153000|115
1764845210000|2025-12-04 10:46:50|153000|152950|153050|152950|153050|152950|153000|152950|115
1764845220000|2025-12-04 10:47:00|153100|153000|153050|152950|153100|153000|153050|152950|16
1764845240000|2025-12-04 10:47:20||153000||152950||153000||152950|0
1764845290000|2025-12-04 10:48:10|153000||153050||153050||153000||0
1764845320000|2025-12-04 10:48:40||153000||153000||153000||153000|1
1764845330000|2025-12-04 10:48:50||152950||152950||152950||152950|0
1764845340000|2025-12-04 10:49:00|153000||153050||153050||153000||6
1764845380000|2025-12-04 10:49:40||153000||153000||153000||153000|0
1764845400000|2025-12-04 10:50:00|153000|152950|153000|152950|153050|152950|153000|152900|51
1764845420000|2025-12-04 10:50:20|||||||||1
1764845430000|2025-12-04 10:50:30|153050||153050||153050||153050||8
1764845440000|2025-12-04 10:50:40|153000||153050||153050||153000||0
1764845460000|2025-12-04 10:51:00|153000||153000||153050||153000||0
1764845480000|2025-12-04 10:51:20||152900||152900||152900||152900|31
1764845490000|2025-12-04 10:51:30|152950||153000||153000||152950||0
1764845500000|2025-12-04 10:51:40||152950||152900||152950||152900|0
1764845510000|2025-12-04 10:51:50|152950||153000||153000||152950||108
1764845520000|2025-12-04 10:52:00|152950||152950||152950||152950||0
1764845530000|2025-12-04 10:52:10|152900|152850|152950|152850|152950|152850|152900|152850|40
1764845550000|2025-12-04 10:52:30||152900||152900||152900||152850|0
1764845560000|2025-12-04 10:52:40||152850||152850||152850||152850|0
1764845570000|2025-12-04 10:52:50|152900||152950||152950||152900||1
1764845580000|2025-12-04 10:53:00|152900||152950||152950||152900||11
1764845590000|2025-12-04 10:53:10||152900||152900||152900||152900|0
1764845620000|2025-12-04 10:53:40|||||||||4
1764845630000|2025-12-04 10:53:50|152900|152850|152800|152750|152900|152850|152800|152750|21
1764845640000|2025-12-04 10:54:00|152750|152700|152800|152700|152800|152700|152750|152700|52
1764845670000|2025-12-04 10:54:30|152750|152650|152750|152700|152800|152700|152700|152650|274
1764845680000|2025-12-04 10:54:40|152700|152650|152700|152600|152700|152650|152700|152600|21
1764845690000|2025-12-04 10:54:50|||||||||13
1764845700000|2025-12-04 10:55:00||152650||152650||152650||152650|11
1764845710000|2025-12-04 10:55:10||152600||152600||152600||152600|5
1764845720000|2025-12-04 10:55:20|152750|152650|152750|152650|152750|152650|152750|152650|0
1764845730000|2025-12-04 10:55:30|152700||152750||152750||152700||0
1764845790000|2025-12-04 10:56:30||152700||152650||152700||152650|0
1764845810000|2025-12-04 10:56:50|152800|152700|152800|152700|152800|152750|152800|152700|23
1764845820000|2025-12-04 10:57:00||152750||152750||152750||152750|0
1764845830000|2025-12-04 10:57:10|152850||152850||152850||152850||0
1764845840000|2025-12-04 10:57:20|||||||||30
1764845860000|2025-12-04 10:57:40||152800||152800||152800||152800|0
1764845870000|2025-12-04 10:57:50|152900|152850|152900|152800|152900|152850|152900|152800|48
1764845880000|2025-12-04 10:58:00|152850|152850|152950|152850|152950|152900|152850|152800|41
1764845900000|2025-12-04 10:58:20||152900||152850||152900||152850|0
1764845910000|2025-12-04 10:58:30||152900||152900||152900||152900|11
1764845920000|2025-12-04 10:58:40|153000|152950|153000|152900|153000|152950|152950|152900|0
1764845930000|2025-12-04 10:58:50||152950||152950||152950||152950|0
1764845950000|2025-12-04 10:59:10|||||||||1
1764845960000|2025-12-04 10:59:20|||||||||24
1764845970000|2025-12-04 10:59:30|||||||||6
1764845990000|2025-12-04 10:59:50|153050|153000|153050|152950|153050|153000|153000|152950|33
1764846000000|2025-12-04 11:00:00|153100|153000|153150|153050|153150|153100|153100|153000|110
1764846010000|2025-12-04 11:00:10|153100||153100||153100||153100||0
1764846020000|2025-12-04 11:00:20|153050|153000|153050|153000|153050|153000|153050|153000|18
1764846030000|2025-12-04 11:00:30|153000|152950|153050|153000|153100|153050|153000|152950|648
1764846040000|2025-12-04 11:00:40|153000|152950|153050|153000|153050|153000|153000|152950|10
1764846150000|2025-12-04 11:02:30|||||||||4
1764846170000|2025-12-04 11:02:50|||||||||3
1764846180000|2025-12-04 11:03:00|153100|153050|153100|153050|153100|153050|153100|153050|10
1764846240000|2025-12-04 11:04:00|153050|153000|153100|153000|153100|153000|153050|153000|34
1764846250000|2025-12-04 11:04:10|153050||153100||153100||153050||0
1764846260000|2025-12-04 11:04:20|153050|152950|153050|152950|153050|152950|153000|152950|80
1764846270000|2025-12-04 11:04:30|153000||153000||153000||153000||7
1764846290000|2025-12-04 11:04:50|152950|152900|153000|152950|153000|152950|152950|152900|32
1764846310000|2025-12-04 11:05:10|152950|152900|153000|152950|153000|152950|152950|152900|86
1764846320000|2025-12-04 11:05:20|153050||153050||153050||153050||1
1764846330000|2025-12-04 11:05:30||153000||153000||153000||153000|0
1764846350000|2025-12-04 11:05:50|153100|153050|153100|153050|153100|153050|153100|153050|12
1764846380000|2025-12-04 11:06:20|153050|153000|153050|153000|153050|153000|153050|153000|15
1764846430000|2025-12-04 11:07:10|153100||153100||153100||153100||19
1764846460000|2025-12-04 11:07:40|153050||153050||153100||153050||0
1764846470000|2025-12-04 11:07:50|||||||||30
1764846480000|2025-12-04 11:08:00|153000|152950|153000|152900|153000|152950|152950|152900|13
1764846490000|2025-12-04 11:08:10||152950||152950||152950||152900|0
1764846500000|2025-12-04 11:08:20||152900||152900||152900||152900|0
1764846510000|2025-12-04 11:08:30||152950||152950||152950||152950|0
1764846530000|2025-12-04 11:08:50|153050||153050||153050||153050||23
1764846550000|2025-12-04 11:09:10|153000|153000|153050|153000|153100|153000|153000|152950|4
1764846570000|2025-12-04 11:09:30|153000|152950|153000|152950|153000|152950|153000|152950|0
1764846590000|2025-12-04 11:09:50|153050|152900|153050|152950|153050|152950|153050|152900|9
1764846600000|2025-12-04 11:10:00|153000||153050||153050||153000||0
1764846610000|2025-12-04 11:10:10|153000||153000||153050||153000||0
1764846630000|2025-12-04 11:10:30|153050||153050||153050||153050||5
1764846670000|2025-12-04 11:11:10||153000||153000||153000||153000|2
1764846700000|2025-12-04 11:11:40|153000|152950|153000|152950|153000|152950|153000|152950|5
1764846740000|2025-12-04 11:12:20|152950|152900|152950|152900|152950|152900|152950|152900|0
1764846750000|2025-12-04 11:12:30|152900|152850|152850|152750|152900|152850|152800|152750|167
1764846760000|2025-12-04 11:12:40|152900|152800|152900|152800|152900|152800|152850|152800|24
1764846770000|2025-12-04 11:12:50|152950|152850|152950|152850|152950|152850|152950|152850|2
1764846780000|2025-12-04 11:13:00|||||||||1
1764846840000|2025-12-04 11:14:00||152900||152900||152900||152850|0
1764846900000|2025-12-04 11:15:00|||||||||2
1764846930000|2025-12-04 11:15:30|152900|152850|152850|152800|152900|152850|152850|152800|12
1764846950000|2025-12-04 11:15:50|152900||152900||152900||152900||0
1764846960000|2025-12-04 11:16:00|152850|152750|152850|152750|152850|152750|152800|152750|71
1764847010000|2025-12-04 11:16:50|152800||152800||152800||152800||0
1764847040000|2025-12-04 11:17:20|152750|152700|152750|152650|152750|152700|152750|152650|6
1764847050000|2025-12-04 11:17:30|152700||152700||152750||152700||0
1764847070000|2025-12-04 11:17:50|152750|152700|152800|152700|152800|152700|152750|152700|0
1764847100000|2025-12-04 11:18:20|152750|152650|152700|152650|152750|152650|152700|152650|8
1764847110000|2025-12-04 11:18:30||152600||152600||152600||152600|0
1764847120000|2025-12-04 11:18:40|152650|152650|152600|152500|152700|152650|152550|152500|125
1764847140000|2025-12-04 11:19:00||152550||152500||152550||152500|0
1764847150000|2025-12-04 11:19:10|152550|152450|152550|152450|152550|152450|152500|152450|325
1764847170000|2025-12-04 11:19:30|152500|152400|152500|152450|152550|152450|152450|152400|19
1764847180000|2025-12-04 11:19:40|152450|152400|152550|152450|152550|152450|152450|152400|54
1764847200000|2025-12-04 11:20:00|152500||152500||152500||152500||0
1764847210000|2025-12-04 11:20:10|152550|152500|152550|152500|152550|152500|152550|152450|50
1764847240000|2025-12-04 11:20:40|||||||||1
1764847250000|2025-12-04 11:20:50|152500|152450|152500|152450|152500|152450|152500|152450|0
1764847260000|2025-12-04 11:21:00|152550||152500||152550||152500||19
1764847280000|2025-12-04 11:21:20|152550|152500|152550|152450|152550|152500|152500|152450|19
1764847290000|2025-12-04 11:21:30|152500||152550||152550||152500||50
1764847300000|2025-12-04 11:21:40||152500||152500||152500||152500|19
1764847310000|2025-12-04 11:21:50|152500|152450|152550|152500|152550|152500|152500|152450|15
1764847350000|2025-12-04 11:22:30|||||||||24
1764847360000|2025-12-04 11:22:40|152600|152550|152650|152550|152650|152600|152600|152550|111
1764847390000|2025-12-04 11:23:10|152600||152600||152650||152600||0
1764847400000|2025-12-04 11:23:20|||||||||3
1764847470000|2025-12-04 11:24:30|152650|152600|152650|152550|152650|152600|152650|152550|17
1764847510000|2025-12-04 11:25:10|152600|152500|152550|152500|152600|152500|152550|152450|38
1764847520000|2025-12-04 11:25:20|152500|152400|152500|152400|152550|152450|152500|152400|160
1764847540000|2025-12-04 11:25:40||152450||152450||152450||152400|1
1764847550000|2025-12-04 11:25:50|152550|152500|152500|152450|152550|152500|152500|152450|271
1764847560000|2025-12-04 11:26:00|||||||||6
1764847600000|2025-12-04 11:26:40|152450|152400|152350|152300|152500|152400|152350|152300|743
1764847620000|2025-12-04 11:27:00|152400|152350|152400|152300|152400|152350|152400|152300|23
1764847630000|2025-12-04 11:27:10|152450|152350|152450|152350|152450|152400|152400|152350|410
1764847650000|2025-12-04 11:27:30|152400|152300|152350|152300|152400|152300|152350|152300|12
1764847660000|2025-12-04 11:27:40|152300|152250|152300|152250|152300|152250|152300|152250|29
1764847710000|2025-12-04 11:28:30|152250|152200|152250|152150|152250|152200|152200|152150|27
1764847720000|2025-12-04 11:28:40||152200||152200||152200||152200|0
1764847730000|2025-12-04 11:28:50|||||||||1
1764847750000|2025-12-04 11:29:10|152200|152150|152250|152200|152250|152200|152200|152100|129
1764847770000|2025-12-04 11:29:30|152200|152150|152200|152150|152200|152150|152200|152150|55
1764847780000|2025-12-04 11:29:40|152250||152250||152250||152250||0
1764847790000|2025-12-04 11:29:50|152300|152200|152350|152250|152400|152350|152300|152200|175
1764847800000|2025-12-04 11:30:00|152300|152200|152300|152200|152300|152200|152250|152200|50
1764847810000|2025-12-04 11:30:10|152250|152150|152200|152150|152250|152150|152200|152150|9
1764847820000|2025-12-04 11:30:20||152100||152100||152100||152100|0
1764847830000|2025-12-04 11:30:30|152150|152050|152150|152050|152150|152050|152150|152050|29
1764847840000|2025-12-04 11:30:40|152100||152100||152100||152100||0
1764847870000|2025-12-04 11:31:10|152150||152150||152150||152150||8
1764847880000|2025-12-04 11:31:20|152100||152100||152100||152100||0
1764847890000|2025-12-04 11:31:30||152000||152050||152050||152000|4
1764847900000|2025-12-04 11:31:40|||||||||13
1764847910000|2025-12-04 11:31:50|||||||||1
1764847930000|2025-12-04 11:32:10|152050|152000|152000|151950|152100|152000|151900|151850|350
1764847940000|2025-12-04 11:32:20||151900||151900||151900||151900|0
1764847980000|2025-12-04 11:33:00||151950||151950||151950||151950|0
1764848020000|2025-12-04 11:33:40|152050|152000|152000|151950|152050|152000|152000|151950|82
1764848030000|2025-12-04 11:33:50|151950|151900|151950|151900|152000|151950|151950|151900|29
1764848040000|2025-12-04 11:34:00|||||||||39
1764848060000|2025-12-04 11:34:20|152000|151950|152000|151900|152000|151950|152000|151900|0
1764848070000|2025-12-04 11:34:30|151950|151850|151950|151900|151950|151900|151950|151850|8
1764848100000|2025-12-04 11:35:00|151900|151850|151950|151900|151950|151900|151900|151850|5
1764848110000|2025-12-04 11:35:10||151850||151850||151850||151850|0
1764848120000|2025-12-04 11:35:20|151900|151800|151850|151750|151900|151800|151850|151750|46
1764848130000|2025-12-04 11:35:30||151800||151750||151800||151750|16
1764848150000|2025-12-04 11:35:50|151800|151700|151750|151650|151800|151700|151750|151650|0
1764848170000|2025-12-04 11:36:10|151800|151700|151800|151700|151850|151750|151750|151650|299
1764848190000|2025-12-04 11:36:30||151750||151700||151750||151700|0
1764848200000|2025-12-04 11:36:40|151750|151650|151700|151600|151800|151700|151650|151600|166
1764848210000|2025-12-04 11:36:50|||||||||1
1764848220000|2025-12-04 11:37:00|151750|151650|151750|151650|151750|151700|151750|151650|3
1764848240000|2025-12-04 11:37:20|151700|151600|151650|151600|151700|151600|151650|151600|0
1764848250000|2025-12-04 11:37:30|151700|151650|151700|151650|151800|151700|151700|151600|124
1764848260000|2025-12-04 11:37:40|151750||151750||151750||151750||0
1764848270000|2025-12-04 11:37:50|151800|151700|151800|151750|151800|151750|151800|151700|0
1764848280000|2025-12-04 11:38:00|151850|151800|151850|151750|151900|151800|151800|151750|94
1764848310000|2025-12-04 11:38:30|151800||151800||151800||151800||0
1764848370000|2025-12-04 11:39:30|151750|151700|151750|151650|151750|151700|151700|151650|167
1764848380000|2025-12-04 11:39:40||151700||151700||151700||151700|0
1764848390000|2025-12-04 11:39:50|151800|151750|151800|151700|151800|151750|151800|151700|9
1764848410000|2025-12-04 11:40:10|151750||151750||151750||151750||0
1764848430000|2025-12-04 11:40:30|151800||151800||151800||151800||0
1764848440000|2025-12-04 11:40:40||151750||151700||151750||151700|0
1764848460000|2025-12-04 11:41:00|151750||151750||151750||151750||0
1764848480000|2025-12-04 11:41:20|151800||151750||151800||151750||100
1764848510000|2025-12-04 11:41:50|151700|151650|151600|151550|151700|151650|151600|151550|212
1764848520000|2025-12-04 11:42:00|151550|151500|151450|151400|151550|151500|151450|151400|308
1764848530000|2025-12-04 11:42:10|151400|151350|151350|151250|151400|151350|151300|151250|599
1764848540000|2025-12-04 11:42:20|151300||151350||151350||151300||0
1764848550000|2025-12-04 11:42:30|151300|151200|151400|151350|151400|151350|151250|151200|80
1764848560000|2025-12-04 11:42:40|151450|151400|151350|151250|151450|151400|151350|151250|162
1764848570000|2025-12-04 11:42:50|151300|151200|151350|151250|151350|151250|151300|151200|0
1764848600000|2025-12-04 11:43:20|151250|151200|151100|151000|151250|151200|151100|151000|245
1764848620000|2025-12-04 11:43:40|151150|151050|151150|151050|151150|151100|151150|151050|24
1764848640000|2025-12-04 11:44:00|151200|151100|151200|151100|151200|151150|151200|151050|18
1764848650000|2025-12-04 11:44:10||151150||151150||151150||151150|0
1764848670000|2025-12-04 11:44:30|151250|151200|151350|151250|151350|151250|151250|151150|27
1764848680000|2025-12-04 11:44:40|151300||151350||151350||151300||9
1764848690000|2025-12-04 11:44:50|151300|151200|151500|151400|151550|151450|151200|151150|365
1764848710000|2025-12-04 11:45:10|151550|151450|151500|151400|151550|151500|151500|151400|350
1764848720000|2025-12-04 11:45:20|151450||151450||151450||151450||0
1764848750000|2025-12-04 11:45:50|151500|151350|151350|151300|151500|151350|151350|151250|159
1764848760000|2025-12-04 11:46:00||151250||151250||151250||151250|3
1764848780000|2025-12-04 11:46:20|151300||151350||151350||151300||0
1764848790000|2025-12-04 11:46:30||151300||151300||151300||151300|0
1764848800000|2025-12-04 11:46:40|151400|151350|151350|151300|151400|151350|151350|151300|115
1764848860000|2025-12-04 11:47:40|||||||||1
1764848870000|2025-12-04 11:47:50|151400|151350|151400|151350|151400|151350|151400|151350|42
1764848890000|2025-12-04 11:48:10|151450|151400|151500|151400|151500|151400|151450|151400|20
1764848920000|2025-12-04 11:48:40|151550|151450|151500|151450|151550|151450|151500|151400|40
1764848930000|2025-12-04 11:48:50||151400||151400||151400||151400|0
1764848960000|2025-12-04 11:49:20||151450||151400||151450||151400|8
1764849040000|2025-12-04 11:50:40|151450||151450||151450||151450||0
1764849050000|2025-12-04 11:50:50|||||||||626
1764849060000|2025-12-04 11:51:00|151500|151450|151500|151450|151500|151450|151500|151450|7
1764849070000|2025-12-04 11:51:10|151450|151400|151500|151400|151500|151450|151450|151400|0
1764849080000|2025-12-04 11:51:20||151450||151400||151450||151400|0
1764849090000|2025-12-04 11:51:30||151450||151450||151450||151400|0
1764849120000|2025-12-04 11:52:00|151550|151500|151550|151500|151550|151500|151550|151500|31
1764849130000|2025-12-04 11:52:10|151600|151550|151600|151500|151600|151550|151600|151500|7
1764849140000|2025-12-04 11:52:20|151550||151600||151600||151550||0
1764849150000|2025-12-04 11:52:30|151550|151450|151550|151450|151550|151450|151550|151450|32
1764849180000|2025-12-04 11:53:00|151500||151550||151550||151500||0
1764849200000|2025-12-04 11:53:20|151700|151500|151450|151400|151700|151650|151450|151400|486
1764849210000|2025-12-04 11:53:30|151400|151350|151100|151000|151400|151400|151100|151000|354
1764849220000|2025-12-04 11:53:40|151150|151050|151200|151100|151250|151150|151150|151000|35
1764849230000|2025-12-04 11:53:50|151150|151150|151250|151150|151300|151250|151150|151100|150
1764849240000|2025-12-04 11:54:00||151200||151200||151200||151200|5
1764849250000|2025-12-04 11:54:10|151300|151250|151200|151100|151300|151250|151150|151100|997
1764849260000|2025-12-04 11:54:20|151250|151150|151300|151200|151300|151200|151250|151100|24
1764849280000|2025-12-04 11:54:40||151250||151250||151250||151200|0
1764849290000|2025-12-04 11:54:50|151350|151300|151400|151350|151400|151350|151350|151250|25
1764849300000|2025-12-04 11:55:00|151450|151400|151450|151400|151450|151400|151450|151350|9
1764849310000|2025-12-04 11:55:10|151500|151450|151500|151400|151500|151450|151500|151400|76
1764849330000|2025-12-04 11:55:30|151450||151450||151450||151450||8
1764849350000|2025-12-04 11:55:50||151350||151350||151350||151300|7
1764849370000|2025-12-04 11:56:10|151400|151300|151400|151300|151400|151300|151400|151300|0
1764849400000|2025-12-04 11:56:40|151350||151400||151400||151350||0
1764849430000|2025-12-04 11:57:10|151350|151350|151350|151300|151350|151350|151350|151300|0
1764849440000|2025-12-04 11:57:20|151300|151250|151300|151200|151300|151250|151250|151200|145
1764849450000|2025-12-04 11:57:30|151250|151150|151200|151100|151250|151200|151200|151100|79
1764849460000|2025-12-04 11:57:40||151050||151050||151100||151050|0
1764849470000|2025-12-04 11:57:50|151150|151100|151150|151100|151150|151100|151100|151100|0
1764849480000|2025-12-04 11:58:00|151100|151050|151050|151000|151150|151050|151050|151000|108
1764849490000|2025-12-04 11:58:10|||||||||1
1764849500000|2025-12-04 11:58:20|151100|151050|151150|151050|151150|151050|151100|151050|35
1764849510000|2025-12-04 11:58:30|151100|151000|151100|151050|151100|151050|151100|151000|1
1764849530000|2025-12-04 11:58:50|151150||151150||151150||151150||0
1764849540000|2025-12-04 11:59:00||151100||151100||151100||151050|25
1764849550000|2025-12-04 11:59:10|||||||||20
1764849560000|2025-12-04 11:59:20|151200|151150|151250|151200|151250|151200|151200|151100|0
1764849580000|2025-12-04 11:59:40||151150||151200||151200||151150|3
1764849590000|2025-12-04 11:59:50|151200|151150|151200|151100|151250|151150|151200|151100|18
1764849730000|2025-12-04 12:02:10|151250|151150|151200|151150|151350|151300|151200|151100|224
1764849740000|2025-12-04 12:02:20|151250|151100|151200|151150|151250|151150|151150|151100|40
1764849750000|2025-12-04 12:02:30|151250|151100|151200|151100|151250|151100|151150|151100|0
1764849760000|2025-12-04 12:02:40|151150||151200||151200||151150||10
1764849790000|2025-12-04 12:03:10|151250|151150|151250|151150|151250|151200|151250|151100|0
1764849800000|2025-12-04 12:03:20||151200||151150||151200||151150|0
1764849810000|2025-12-04 12:03:30||151200||151200||151200||151200|0
1764849820000|2025-12-04 12:03:40|151300|151250|151250|151200|151350|151250|151250|151200|49
1764849840000|2025-12-04 12:04:00|151300|151250|151300|151250|151300|151250|151300|151250|0
1764849850000|2025-12-04 12:04:10||151200||151250||151250||151200|0
1764849860000|2025-12-04 12:04:20|151350|151300|151350|151300|151350|151300|151350|151300|0
1764849870000|2025-12-04 12:04:30|151400|151350|151350|151300|151400|151350|151350|151300|36
1764849880000|2025-12-04 12:04:40|151400|151350|151400|151350|151400|151350|151400|151300|0
1764849890000|2025-12-04 12:04:50|151450|151400|151400|151300|151450|151400|151400|151300|92
1764849910000|2025-12-04 12:05:10|151450|151350|151450|151350|151450|151400|151400|151350|44
1764849920000|2025-12-04 12:05:20||151400||151400||151400||151400|0
1764849930000|2025-12-04 12:05:30|151500||151500||151500||151500||0
1764849940000|2025-12-04 12:05:40|151450||151500||151500||151450||0
1764849960000|2025-12-04 12:06:00|151450|151350|151400|151350|151500|151350|151400|151350|35
1764849970000|2025-12-04 12:06:10|151450|151400|151500|151400|151500|151400|151450|151350|0
1764849990000|2025-12-04 12:06:30|151450||151500||151500||151450||0
1764850010000|2025-12-04 12:06:50|151450||151450||151450||151450||0
1764850020000|2025-12-04 12:07:00|151500||151450||151500||151450||0
1764850030000|2025-12-04 12:07:10|151500|151350|151450|151350|151500|151350|151400|151350|16
1764850040000|2025-12-04 12:07:20||151400||151400||151400||151400|3
1764850090000|2025-12-04 12:08:10||151350||151350||151350||151350|1
1764850110000|2025-12-04 12:08:30||151400||151350||151400||151350|15
1764850120000|2025-12-04 12:08:40|151500|151400|151450|151350|151500|151400|151450|151350|0
1764850140000|2025-12-04 12:09:00|151500|151400|151450|151350|151500|151400|151450|151350|25
1764850180000|2025-12-04 12:09:40|151400||151450||151450||151400||0
1764850190000|2025-12-04 12:09:50||151400||151350||151400||151350|45
1764850200000|2025-12-04 12:10:00|151500|151400|151550|151450|151550|151500|151500|151350|131
1764850210000|2025-12-04 12:10:10|151600|151500|151650|151550|151650|151550|151550|151450|59
1764850230000|2025-12-04 12:10:30||151600||151600||151600||151600|0
1764850280000|2025-12-04 12:11:20|151700|151550|151700|151600|151700|151600|151700|151550|103
1764850290000|2025-12-04 12:11:30|151750|151650|151850|151800|151850|151800|151750|151650|278
1764850300000|2025-12-04 12:11:40|151800|151750|151800|151750|151800|151800|151800|151750|1
1764850310000|2025-12-04 12:11:50|151850|151700|151800|151750|151850|151750|151750|151700|202
1764850320000|2025-12-04 12:12:00|151850|151800|151850|151800|151850|151800|151850|151800|40
1764850330000|2025-12-04 12:12:10|151800|151750|151800|151700|151850|151750|151800|151700|54
1764850340000|2025-12-04 12:12:20|151850|151750|151850|151750|151850|151750|151850|151750|18
1764850350000|2025-12-04 12:12:30||151800||151800||151800||151800|0
1764850360000|2025-12-04 12:12:40|151800|151750|151800|151750|151800|151750|151800|151700|76
1764850370000|2025-12-04 12:12:50|151850|151800|151850|151750|151850|151800|151850|151750|7
1764850380000|2025-12-04 12:13:00|151800||151850||151850||151800||0
1764850390000|2025-12-04 12:13:10|151900|151800|151900|151800|151900|151800|151900|151800|7
1764850400000|2025-12-04 12:13:20|151850|151750|151800|151700|151850|151750|151800|151700|0
1764850410000|2025-12-04 12:13:30|151750|151750|151800|151700|151800|151750|151750|151700|179
1764850430000|2025-12-04 12:13:50|151850|151750|151850|151750|151850|151750|151850|151750|7
1764850440000|2025-12-04 12:14:00|151900|151800|151900|151800|151900|151800|151850|151750|0
1764850470000|2025-12-04 12:14:30|151850||151900||151900||151850||5
1764850480000|2025-12-04 12:14:40|151850||151850||151850||151850||0
1764850490000|2025-12-04 12:14:50|||||||||1
1764850500000|2025-12-04 12:15:00|151900||151900||151900||151900||0
1764850510000|2025-12-04 12:15:10||151850||151850||151850||151850|0
1764850520000|2025-12-04 12:15:20|151850|151800|151850|151800|151850|151800|151850|151800|0
1764850530000|2025-12-04 12:15:30||151750||151750||151750||151750|9
1764850540000|2025-12-04 12:15:40|151800|151700|151750|151650|151850|151700|151750|151650|0
1764850550000|2025-12-04 12:15:50|151700|151600|151700|151650|151700|151650|151700|151600|0
1764850560000|2025-12-04 12:16:00||151600||151600||151650||151600|0
1764850570000|2025-12-04 12:16:10|151650|151550|151650|151600|151700|151600|151600|151550|34
1764850580000|2025-12-04 12:16:20||151550||151550||151550||151550|0
1764850590000|2025-12-04 12:16:30||151600||151550||151600||151550|0
1764850620000|2025-12-04 12:17:00|151600||151650||151650||151600||3
1764850630000|2025-12-04 12:17:10|151600|151500|151600|151500|151650|151500|151600|151500|5
1764850640000|2025-12-04 12:17:20|151550||151550||151550||151550||0
1764850660000|2025-12-04 12:17:40||151450||151450||151450||151450|0
1764850680000|2025-12-04 12:18:00|151500|151500|151550|151450|151550|151500|151500|151450|9
1764850690000|2025-12-04 12:18:10||151500||151500||151500||151500|6
1764850700000|2025-12-04 12:18:20|151600|151550|151600|151550|151600|151550|151550|151550|64
1764850710000|2025-12-04 12:18:30|||||||||7
1764850720000|2025-12-04 12:18:40||151500||151500||151500||151500|93
1764850730000|2025-12-04 12:18:50|151550|151550|151550|151450|151600|151550|151500|151450|234
1764850740000|2025-12-04 12:19:00|151500|151500|151550|151500|151550|151500|151500|151500|0
1764850750000|2025-12-04 12:19:10|151600||151600||151600||151550||0
1764850770000|2025-12-04 12:19:30||151550||151550||151550||151550|0
1764850780000|2025-12-04 12:19:40|151650||151650||151650||151650||2
1764850790000|2025-12-04 12:19:50||151600||151550||151600||151550|5
1764850800000|2025-12-04 12:20:00|151600|151600|151650|151550|151650|151600|151600|151550|21
1764850830000|2025-12-04 12:20:30|151700|151600|151750|151650|151750|151700|151700|151600|134
1764850870000|2025-12-04 12:21:10|151700||151750||151750||151700||0
1764850880000|2025-12-04 12:21:20||151700||151650||151700||151650|0
1764850920000|2025-12-04 12:22:00||151700||151700||151700||151700|0
1764850940000|2025-12-04 12:22:20|151700|151650|151650|151600|151700|151650|151650|151600|15
1764850970000|2025-12-04 12:22:50||151550||151550||151550||151550|0
1764851000000|2025-12-04 12:23:20||151600||151550||151600||151550|5
1764851010000|2025-12-04 12:23:30|151600|151500|151600|151500|151600|151500|151600|151500|0
1764851020000|2025-12-04 12:23:40||151550||151550||151550||151550|0
1764851030000|2025-12-04 12:23:50||151500||151500||151550||151500|0
1764851040000|2025-12-04 12:24:00|151650|151550|151650|151600|151650|151600|151650|151550|4
1764851140000|2025-12-04 12:25:40|||||||||5
1764851150000|2025-12-04 12:25:50|151700||151700||151700||151700||0
1764851160000|2025-12-04 12:26:00||151650||151650||151650||151600|11
1764851170000|2025-12-04 12:26:10|151650|151600|151700|151650|151700|151650|151650|151600|10
1764851220000|2025-12-04 12:27:00|151650|151600|151650|151600|151650|151600|151600|151550|91
1764851260000|2025-12-04 12:27:40|151700|151550|151750|151650|151750|151700|151700|151550|168
1764851280000|2025-12-04 12:28:00|151700||151700||151750||151700||0
1764851300000|2025-12-04 12:28:20|151750|151700|151850|151750|151850|151750|151750|151650|75
1764851310000|2025-12-04 12:28:30|151800|151700|151800|151750|151850|151750|151800|151700|0
1764851330000|2025-12-04 12:28:50|151850||151800||151850||151800||0
1764851340000|2025-12-04 12:29:00|151850||151850||151850||151850||0
1764851350000|2025-12-04 12:29:10|151800||151800||151850||151800||0
1764851360000|2025-12-04 12:29:20|151850||151850||151850||151850||0
1764851390000|2025-12-04 12:29:50|151800||151800||151800||151800||0
1764851400000|2025-12-04 12:30:00|151850|151700|151750|151700|151850|151750|151750|151700|0
1764851410000|2025-12-04 12:30:10|151800|151750|151800|151700|151800|151750|151800|151700|0
1764851420000|2025-12-04 12:30:20||151750||151750||151750||151750|0
1764851430000|2025-12-04 12:30:30|151850|151800|151900|151800|151950|151900|151800|151750|226
1764851440000|2025-12-04 12:30:40|151850||151850||151900||151850||0
1764851450000|2025-12-04 12:30:50||151750||151750||151750||151750|0
1764851480000|2025-12-04 12:31:20|151800|151700|151850|151750|151850|151750|151750|151650|126
1764851490000|2025-12-04 12:31:30|151800|151700|151800|151700|151800|151700|151800|151700|0
1764851510000|2025-12-04 12:31:50|151750|151650|151750|151650|151750|151700|151750|151650|0
1764851520000|2025-12-04 12:32:00|151800|151700|151800|151700|151800|151700|151800|151700|5
1764851580000|2025-12-04 12:33:00|151750||151800||151800||151750||0
1764851590000|2025-12-04 12:33:10|151750|151650|151700|151600|151800|151650|151650|151600|6
1764851600000|2025-12-04 12:33:20|151650|151550|151600|151500|151650|151550|151600|151500|0
1764851650000|2025-12-04 12:34:10|151650|151550|151700|151600|151700|151600|151600|151550|12
1764851690000|2025-12-04 12:34:50||151650||151650||151650||151600|0
1764851720000|2025-12-04 12:35:20|151750|151700|151700|151650|151800|151700|151700|151650|5
1764851740000|2025-12-04 12:35:40||151600||151600||151600||151600|0
1764851750000|2025-12-04 12:35:50|151950|151650|152100|152000|152150|152050|151850|151600|1945
1764851760000|2025-12-04 12:36:00|152050|151950|152050|151950|152100|151950|152000|151950|97
1764851770000|2025-12-04 12:36:10|152000|151900|152000|151900|152050|151950|151950|151900|82
1764851790000|2025-12-04 12:36:30|152050|151950|152050|151950|152050|151950|152050|151900|0
1764851800000|2025-12-04 12:36:40|152100|152000|152200|152100|152200|152150|152100|151950|239
1764851820000|2025-12-04 12:37:00|152250|152150|152250|152150|152300|152200|152200|152150|9
1764851830000|2025-12-04 12:37:10|152300|152200|152300|152200|152300|152200|152300|152200|19
1764851840000|2025-12-04 12:37:20|152250|152150|152250|152150|152300|152250|152250|152150|24
1764851920000|2025-12-04 12:38:40|152200|152100|152250|152200|152250|152200|152200|152100|0
1764851930000|2025-12-04 12:38:50|152300|152150|152350|152300|152350|152300|152300|152150|1016
1764851940000|2025-12-04 12:39:00|152300|152250|152350|152250|152350|152300|152250|152200|1175
1764851960000|2025-12-04 12:39:20||152200||152200||152250||152200|0
1764851970000|2025-12-04 12:39:30||152250||152250||152250||152250|0
1764851980000|2025-12-04 12:39:40||152300||152250||152300||152250|7
1764852000000|2025-12-04 12:40:00||152200||152250||152250||152200|0
1764852010000|2025-12-04 12:40:10|152400|152300|152400|152300|152500|152400|152350|152250|54
1764852030000|2025-12-04 12:40:30|152550|152350|152600|152500|152650|152550|152500|152300|260
1764852040000|2025-12-04 12:40:40|152550|152550|152650|152550|152750|152650|152550|152500|1512
1764852050000|2025-12-04 12:40:50|152700|152600|152850|152700|152850|152750|152700|152550|51
1764852060000|2025-12-04 12:41:00|152800|152750|152800|152650|152800|152750|152800|152650|55
1764852070000|2025-12-04 12:41:10|152750|152700|152800|152700|152800|152700|152750|152650|121
1764852080000|2025-12-04 12:41:20|152750|152650|152800|152650|152800|152700|152750|152650|15
1764852090000|2025-12-04 12:41:30|152750|152700|152800|152650|152800|152700|152750|152650|2
1764852100000|2025-12-04 12:41:40|152750|152700|152800|152700|152800|152750|152750|152650|8
1764852120000|2025-12-04 12:42:00|152700|152750|152750|152650|152800|152750|152700|152600|206
1764852130000|2025-12-04 12:42:10|152700|152600|152700|152600|152700|152600|152700|152600|6
1764852140000|2025-12-04 12:42:20|152650|152550|152700|152650|152700|152650|152650|152550|44
1764852150000|2025-12-04 12:42:30||152600||152600||152600||152600|0
1764852160000|2025-12-04 12:42:40|152650|152550|152650|152550|152650|152550|152650|152550|0
1764852180000|2025-12-04 12:43:00|152600||152650||152650||152600||5
1764852200000|2025-12-04 12:43:20|152600|152500|152650|152550|152700|152650|152600|152500|97
1764852220000|2025-12-04 12:43:40||152600||152600||152600||152600|0
1764852230000|2025-12-04 12:43:50||152550||152550||152550||152550|29
1764852240000|2025-12-04 12:44:00|152750|152600|152800|152700|152800|152750|152750|152500|147
1764852250000|2025-12-04 12:44:10|152750|152650|152800|152700|152800|152700|152750|152650|326
1764852260000|2025-12-04 12:44:20|152850|152750|152900|152800|152950|152850|152850|152700|89
1764852270000|2025-12-04 12:44:30|152850|152750|152850|152750|152900|152800|152850|152750|326
1764852280000|2025-12-04 12:44:40|152800|152700|152750|152700|152800|152700|152750|152700|32
1764852300000|2025-12-04 12:45:00||152650||152600||152650||152600|103
1764852310000|2025-12-04 12:45:10|152700|152550|152700|152550|152700|152550|152650|152550|0
1764852320000|2025-12-04 12:45:20|152650|152500|152600|152500|152650|152500|152600|152500|0
1764852340000|2025-12-04 12:45:40|152750|152550|152800|152650|152900|152800|152750|152450|2261
1764852350000|2025-12-04 12:45:50|152750|152600|152650|152550|152750|152650|152650|152550|67
1764852370000|2025-12-04 12:46:10|152600|152500|152600|152500|152600|152500|152600|152500|0
1764852390000|2025-12-04 12:46:30|152550|152450|152500|152400|152600|152450|152500|152400|2
1764852400000|2025-12-04 12:46:40|152450|152350|152400|152300|152500|152350|152400|152300|0
1764852440000|2025-12-04 12:47:20|152350||152400||152400||152350||0
1764852450000|2025-12-04 12:47:30|152350||152350||152350||152350||0
1764852460000|2025-12-04 12:47:40|152400|152350|152450|152300|152450|152350|152400|152300|6
1764852470000|2025-12-04 12:47:50||152350||152400||152400||152350|3
1764852480000|2025-12-04 12:48:00|152400|152350|152450|152350|152450|152350|152400|152350|2
1764852500000|2025-12-04 12:48:20|152400|152300|152400|152250|152400|152300|152350|152250|6
1764852510000|2025-12-04 12:48:30|152350|152300|152400|152300|152400|152300|152350|152250|2
1764852520000|2025-12-04 12:48:40||152250||152250||152250||152250|0
1764852530000|2025-12-04 12:48:50|152350|152200|152350|152200|152350|152200|152350|152200|0
1764852540000|2025-12-04 12:49:00|152300|152250|152300|152200|152300|152250|152300|152200|0
1764852550000|2025-12-04 12:49:10|152250||152250||152250||152250||0
1764852560000|2025-12-04 12:49:20|152200|152150|152250|152150|152250|152150|152200|152150|6
1764852570000|2025-12-04 12:49:30|152200|152100|152200|152100|152250|152150|152200|152050|10
1764852580000|2025-12-04 12:49:40||152050||152100||152100||152050|0
1764852590000|2025-12-04 12:49:50|152150|152050|152200|152100|152200|152100|152150|152050|1
1764852600000|2025-12-04 12:50:00|152150|152050|152150|152050|152150|152050|152150|152050|0
1764852620000|2025-12-04 12:50:20||152000||152050||152050||152000|0
1764852630000|2025-12-04 12:50:30|152100|152000|152150|152050|152150|152050|152100|152000|9
1764852670000|2025-12-04 12:51:10|152100|152000|152100|152050|152100|152050|152100|152000|7
1764852690000|2025-12-04 12:51:30|152150|152000|152100|152000|152150|152000|152100|152000|5
1764852700000|2025-12-04 12:51:40|152150||152100||152150||152100||0
1764852730000|2025-12-04 12:52:10||152050||152050||152050||152050|0
1764852740000|2025-12-04 12:52:20|152150||152150||152150||152150||100
1764852760000|2025-12-04 12:52:40|152100||152150||152150||152100||0
1764852830000|2025-12-04 12:53:50|152100|152000|152050|152000|152100|152000|152050|152000|90
1764852870000|2025-12-04 12:54:30|152000|151950|152050|151950|152050|151950|152000|151950|47
1764852890000|2025-12-04 12:54:50|152000||152050||152050||152000||1
1764852900000|2025-12-04 12:55:00|152100|152000|152100|152000|152100|152050|152100|152000|35
1764852910000|2025-12-04 12:55:10|152050|151950|152050|151950|152050|151950|152000|151950|0
1764852920000|2025-12-04 12:55:20|152100|152000|152100|152000|152100|152050|152100|152000|161
1764852970000|2025-12-04 12:56:10|||||||||8
1764853010000|2025-12-04 12:56:50||151950||152000||152000||151950|0
1764853030000|2025-12-04 12:57:10||151950||151950||151950||151950|0
1764853040000|2025-12-04 12:57:20|152050|152000|151950|151900|152050|152000|151950|151900|8
1764853050000|2025-12-04 12:57:30||151850||151850||151900||151850|6
1764853080000|2025-12-04 12:58:00|||||||||33
1764853100000|2025-12-04 12:58:20|151900|151800|151900|151800|151900|151800|151900|151800|0
1764853110000|2025-12-04 12:58:30||151850||151800||151850||151800|5
1764853130000|2025-12-04 12:58:50||151850||151800||151850||151800|21
1764853150000|2025-12-04 12:59:10||151850||151850||151850||151850|0
1764853160000|2025-12-04 12:59:20||151800||151800||151800||151800|0
1764853200000|2025-12-04 13:00:00|151850|151750|151850|151800|151850|151800|151850|151750|6
1764853210000|2025-12-04 13:00:10|||||||||6
1764853220000|2025-12-04 13:00:20|151800|151750|151800|151700|151850|151750|151800|151700|278
1764853230000|2025-12-04 13:00:30|151750|151650|151700|151650|151750|151650|151700|151600|0
1764853240000|2025-12-04 13:00:40|151750||151750||151750||151750||0
1764853260000|2025-12-04 13:01:00|151700|151600|151650|151600|151700|151600|151650|151600|98
1764853280000|2025-12-04 13:01:20|151600|151550|151600|151500|151600|151550|151600|151500|0
1764853290000|2025-12-04 13:01:30|151650|151550|151650|151550|151650|151550|151650|151550|8
1764853330000|2025-12-04 13:02:10||151600||151550||151600||151550|1
1764853360000|2025-12-04 13:02:40|151600|151500|151600|151500|151600|151500|151600|151500|20
1764853420000|2025-12-04 13:03:40||151550||151550||151550||151550|0
1764853430000|2025-12-04 13:03:50||151500||151500||151500||151500|0
1764853450000|2025-12-04 13:04:10||151550||151550||151550||151550|0
1764853460000|2025-12-04 13:04:20|151550|151500|151600|151500|151600|151500|151450|151400|625
1764853490000|2025-12-04 13:04:50|151550||151550||151550||151550||3
1764853510000|2025-12-04 13:05:10||151450||151500||151500||151450|8
1764853520000|2025-12-04 13:05:20|||||||||5
1764853540000|2025-12-04 13:05:40|151500|151450|151550|151450|151550|151450|151500|151450|10
1764853550000|2025-12-04 13:05:50|151500|151650|151700|151600|151800|151700|151500|151550|1029
1764853560000|2025-12-04 13:06:00|152000|151850|151900|151750|152400|152150|151800|151650|2080
1764853570000|2025-12-04 13:06:10|151850|151700|151850|151700|151850|151750|151800|151700|45
1764853580000|2025-12-04 13:06:20|151800|151750|151900|151750|152550|152300|151800|151700|2303
1764853590000|2025-12-04 13:06:30|151850|151800|152000|151900|152450|152150|151850|151750|1554
1764853610000|2025-12-04 13:06:50|152300|151950|152000|151900|152500|152400|151950|151850|2257
1764853620000|2025-12-04 13:07:00|152050|151950|152000|151900|152550|152450|152000|151900|2612
1764853630000|2025-12-04 13:07:10|151950|151850|151900|151800|151950|151850|151900|151800|14
1764853640000|2025-12-04 13:07:20|151850|151750|151850|151750|151850|151750|151850|151750|0
1764853650000|2025-12-04 13:07:30|151800||151850||151850||151800||3
1764853660000|2025-12-04 13:07:40|152250|151800|152150|152050|152400|152350|152050|151750|2519
1764853670000|2025-12-04 13:07:50|152400|152100|152100|152000|152500|152400|152100|152000|2295
1764853680000|2025-12-04 13:08:00|152250|151950|152200|152100|152350|152300|152200|151950|2176
1764853690000|2025-12-04 13:08:10|152150|152050|152100|152000|152150|152050|152100|151950|26
1764853700000|2025-12-04 13:08:20|152300|152150|152250|152100|152550|152450|152150|152100|2220
1764853710000|2025-12-04 13:08:30|152200|152150|152200|152050|152250|152150|152150|152050|23
1764853720000|2025-12-04 13:08:40|152050|152100|152200|152100|152450|152350|152050|152000|2525
1764853730000|2025-12-04 13:08:50|152150|152050|152350|152300|152550|152400|152150|152050|2215
1764853740000|2025-12-04 13:09:00|152300|152250|152250|152150|152350|152250|152250|152150|11
1764853750000|2025-12-04 13:09:10|152350|152200|152300|152200|152500|152400|152300|152150|2254
1764853760000|2025-12-04 13:09:20|152350|152250|152500|152450|152650|152500|152350|152150|1997
1764853770000|2025-12-04 13:09:30|152450|152400|152350|152250|152450|152400|152300|152250|287
1764853780000|2025-12-04 13:09:40|152300|152200|152300|152200|152300|152200|152300|152200|0
1764853810000|2025-12-04 13:10:10|152250|152150|152200|152150|152250|152150|152200|152150|0
1764853820000|2025-12-04 13:10:20|152250|152200|152350|152250|152400|152300|152250|152200|118
1764853830000|2025-12-04 13:10:30|152450|152400|152500|152400|152500|152450|152350|152300|205
1764853840000|2025-12-04 13:10:40|152450|152350|152350|152250|152450|152350|152350|152250|1
1764853860000|2025-12-04 13:11:00|152300|152200|152300|152200|152300|152200|152300|152200|0
1764853870000|2025-12-04 13:11:10|152250|152150|152200|152100|152300|152150|152200|152100|14
1764853880000|2025-12-04 13:11:20|152150|152050|152150|152050|152150|152050|152150|152050|6
1764853920000|2025-12-04 13:12:00|152100|152000|152100|152000|152100|152000|152100|152000|50
1764853940000|2025-12-04 13:12:20||152050||152000||152050||152000|65
1764853980000|2025-12-04 13:13:00|152050|151950|152000|151900|152050|151950|151900|151850|149
1764853990000|2025-12-04 13:13:10||151950||151900||151950||151900|0
1764854020000|2025-12-04 13:13:40||151950||151950||151950||151950|0
1764854030000|2025-12-04 13:13:50|152050|152000|152000|151950|152050|152000|152000|151950|23
1764854040000|2025-12-04 13:14:00|152050||152050||152050||152050||2
1764854050000|2025-12-04 13:14:10|152000||152050||152050||152000||0
1764854060000|2025-12-04 13:14:20|152000|151900|152000|151950|152000|151950|151900|151850|23
1764854070000|2025-12-04 13:14:30||151900||151900||151900||151900|0
1764854110000|2025-12-04 13:15:10|151950|151850|151950|151850|151950|151850|151950|151850|0
1764854120000|2025-12-04 13:15:20|||||||||3
1764854140000|2025-12-04 13:15:40||151900||151850||151900||151850|5
1764854160000|2025-12-04 13:16:00||151900||151900||151900||151850|20
1764854180000|2025-12-04 13:16:20||151850||151850||151850||151850|20
1764854190000|2025-12-04 13:16:30||151900||151850||151900||151850|0
1764854240000|2025-12-04 13:17:20|151900|151800|151950|151900|151950|151900|151900|151800|30
1764854250000|2025-12-04 13:17:30||151850||151850||151850||151850|0
1764854270000|2025-12-04 13:17:50|152150|151900|152300|152200|152300|152200|152050|151900|625
1764854280000|2025-12-04 13:18:00|152250|152250|152400|152300|152450|152350|152250|152200|115
1764854290000|2025-12-04 13:18:10|152450|152350|152450|152350|152500|152450|152450|152300|63
1764854310000|2025-12-04 13:18:30|152400|152300|152400|152250|152400|152300|152400|152250|0
1764854320000|2025-12-04 13:18:40|152350|152200|152350|152200|152350|152200|152350|152200|0
1764854330000|2025-12-04 13:18:50|152300|152250|152250|152200|152350|152250|152250|152150|84
1764854340000|2025-12-04 13:19:00|||||||||27
1764854350000|2025-12-04 13:19:10|152300||152300||152300||152300||18
1764854370000|2025-12-04 13:19:30|152250|152150|152250|152150|152250|152150|152250|152150|5
1764854400000|2025-12-04 13:20:00|||||||||1
1764854420000|2025-12-04 13:20:20|152200|152100|152200|152100|152200|152100|152200|152100|10
1764854440000|2025-12-04 13:20:40|152150|152150|152200|152150|152200|152150|152150|152050|1936
1764854460000|2025-12-04 13:21:00|152250|152200|152300|152200|152300|152200|152250|152200|50
1764854490000|2025-12-04 13:21:30||152250||152250||152250||152250|0
1764854510000|2025-12-04 13:21:50|152250|152200|152250|152150|152250|152200|152200|152150|41
1764854530000|2025-12-04 13:22:10||152100||152150||152150||152100|0
1764854540000|2025-12-04 13:22:20|152300|152200|152300|152200|152300|152250|152300|152150|13
1764854550000|2025-12-04 13:22:30|152350|152250|152400|152300|152450|152350|152350|152200|48
1764854580000|2025-12-04 13:23:00||152350||152300||152350||152300|0
1764854590000|2025-12-04 13:23:10|152350||152350||152350||152350||0
1764854600000|2025-12-04 13:23:20||152250||152200||152250||152200|11
1764854610000|2025-12-04 13:23:30|152300|152150|152250|152150|152300|152150|152250|152150|0
1764854620000|2025-12-04 13:23:40||152200||152150||152200||152150|0
1764854650000|2025-12-04 13:24:10|152200||152250||152250||152200||0
1764854700000|2025-12-04 13:25:00|152200|152100|152200|152100|152250|152100|152200|152100|18
1764854730000|2025-12-04 13:25:30|152150|152150|152200|152100|152200|152150|152150|152100|20
1764854750000|2025-12-04 13:25:50|152250|152150|152250|152200|152250|152200|152200|152150|69
1764854800000|2025-12-04 13:26:40||152150||152150||152150||152150|0
1764854810000|2025-12-04 13:26:50||152200||152200||152200||152200|0
1764854850000|2025-12-04 13:27:30|152300|152250|152250|152200|152300|152250|152250|152200|0
1764854860000|2025-12-04 13:27:40|152300||152300||152300||152300||19
1764854870000|2025-12-04 13:27:50|152250|152150|152250|152150|152250|152150|152250|152150|0
1764854900000|2025-12-04 13:28:20|152450|152200|152500|152400|152500|152400|152350|152150|276
1764854930000|2025-12-04 13:28:50||152450||152400||152450||152400|26
1764854970000|2025-12-04 13:29:30|||||||||7
1764854990000|2025-12-04 13:29:50|152450||152500||152500||152450||376
1764855000000|2025-12-04 13:30:00|||||||||67
1764855010000|2025-12-04 13:30:10||152450||152400||152450||152400|17
1764855020000|2025-12-04 13:30:20||152450||152400||152450||152400|60
1764855050000|2025-12-04 13:30:50|152450|152450|152500|152400|152500|152450|152450|152400|532
1764855060000|2025-12-04 13:31:00|152450||152450||152500||152450||47
1764855080000|2025-12-04 13:31:20|||||||||198
1764855090000|2025-12-04 13:31:30|152500||152500||152500||152450||107
1764855100000|2025-12-04 13:31:40||152450||152400||152450||152400|5
1764855110000|2025-12-04 13:31:50|152450||152500||152500||152450||11
1764855120000|2025-12-04 13:32:00||152450||152400||152450||152400|29
1764855140000|2025-12-04 13:32:20|152450||152500||152500||152450||63
1764855180000|2025-12-04 13:33:00|152450|152350|152450|152400|152500|152450|152400|152350|1338
1764855190000|2025-12-04 13:33:10||152350||152350||152350||152350|0
1764855200000|2025-12-04 13:33:20|152400|152300|152400|152300|152450|152300|152350|152300|113
1764855210000|2025-12-04 13:33:30||152350||152350||152350||152300|0
1764855220000|2025-12-04 13:33:40||152300||152300||152300||152300|0
1764855240000|2025-12-04 13:34:00|152350|152350|152400|152300|152400|152350|152350|152300|29
1764855250000|2025-12-04 13:34:10|152450|152350|152450|152350|152450|152400|152450|152350|75
1764855260000|2025-12-04 13:34:20|152400|152300|152400|152300|152400|152350|152400|152300|42
1764855280000|2025-12-04 13:34:40||152350||152350||152350||152350|43
1764855290000|2025-12-04 13:34:50||152300||152300||152300||152300|0
1764855300000|2025-12-04 13:35:00||152350||152300||152350||152300|0
1764855320000|2025-12-04 13:35:20|152350|152250|152300|152200|152350|152300|152300|152200|0
1764855330000|2025-12-04 13:35:30|152250|152250|152300|152200|152300|152250|152250|152200|32
1764855340000|2025-12-04 13:35:40|152250|152150|152250|152200|152250|152200|152250|152150|0
1764855360000|2025-12-04 13:36:00|152300|152250|152350|152200|152350|152250|152300|152200|34
1764855370000|2025-12-04 13:36:10||152250||152250||152250||152250|0
1764855400000|2025-12-04 13:36:40|152450|152300|152450|152350|152450|152400|152450|152250|87
1764855440000|2025-12-04 13:37:20|152400|152300|152450|152350|152450|152400|152350|152250|159
1764855470000|2025-12-04 13:37:50|152400|152300|152400|152300|152400|152350|152400|152300|0
1764855500000|2025-12-04 13:38:20||152350||152350||152350||152350|0
1764855510000|2025-12-04 13:38:30||152300||152300||152300||152250|0
1764855520000|2025-12-04 13:38:40|152550|152350|152600|152500|152600|152550|152500|152300|355
1764855530000|2025-12-04 13:38:50|152550||152550||152550||152550||0
1764855560000|2025-12-04 13:39:20|||||||||16
1764855570000|2025-12-04 13:39:30|152600|152550|152600|152550|152600|152550|152600|152550|39
1764855580000|2025-12-04 13:39:40||152500||152500||152500||152500|0
1764855640000|2025-12-04 13:40:40||152550||152550||152550||152550|0
1764855650000|2025-12-04 13:40:50||152500||152500||152500||152500|0
1764855670000|2025-12-04 13:41:10||152550||152550||152550||152550|0
1764855690000|2025-12-04 13:41:30|152650|152500|152600|152500|152650|152500|152600|152500|350
1764855700000|2025-12-04 13:41:40||152550||152500||152550||152500|0
1764855710000|2025-12-04 13:41:50|152550||152550||152550||152550||364
1764855730000|2025-12-04 13:42:10|152450|152450|152450|152350|152500|152500|152450|152300|557
1764855740000|2025-12-04 13:42:20|152400|152300|152350|152250|152400|152300|152300|152200|57
1764855750000|2025-12-04 13:42:30|152400|152300|152350|152300|152400|152350|152350|152250|498
1764855760000|2025-12-04 13:42:40||152250||152250||152250||152250|0
1764855770000|2025-12-04 13:42:50|152300||152300||152300||152300||1
1764855780000|2025-12-04 13:43:00|152250|152200|152200|152150|152250|152200|152200|152100|41
1764855790000|2025-12-04 13:43:10|||||||||17
1764855800000|2025-12-04 13:43:20|152250|152200|152200|152150|152250|152200|152200|152150|0
1764855830000|2025-12-04 13:43:50||152100||152100||152150||152100|18
1764855840000|2025-12-04 13:44:00|152150|152050|152100|152050|152150|152050|152100|152050|39
1764855850000|2025-12-04 13:44:10|||||||||28
1764855870000|2025-12-04 13:44:30|152050|152000|152050|152000|152100|152000|152050|152000|27
1764855880000|2025-12-04 13:44:40|||||||||100
1764855890000|2025-12-04 13:44:50|152250|152150|152300|152200|152300|152200|152200|152100|903
1764855910000|2025-12-04 13:45:10|152250|152150|152200|152100|152250|152150|152200|152100|1521
1764855920000|2025-12-04 13:45:20|152150|152150|152150|152100|152150|152150|152150|152100|0
1764855940000|2025-12-04 13:45:40||152050||152050||152050||152050|0
1764855950000|2025-12-04 13:45:50||152100||152100||152100||152100|3
1764855970000|2025-12-04 13:46:10|152200||152200||152200||152200||16
1764855980000|2025-12-04 13:46:20|152400|152150|152300|152250|152450|152400|152250|152100|2725
1764855990000|2025-12-04 13:46:30|152350|152300|152300|152250|152350|152300|152300|152250|73
1764856010000|2025-12-04 13:46:50|152350|152300|152350|152250|152350|152300|152350|152250|10
1764856030000|2025-12-04 13:47:10|152300|152200|152300|152200|152300|152200|152300|152200|3
1764856040000|2025-12-04 13:47:20|||||||||1
1764856060000|2025-12-04 13:47:40|152250|152150|152200|152150|152250|152150|152200|152150|0
1764856070000|2025-12-04 13:47:50|152450|152300|152400|152300|152450|152400|152350|152300|2362
1764856090000|2025-12-04 13:48:10||152350||152300||152350||152300|0
1764856100000|2025-12-04 13:48:20|152350|152250|152350|152250|152400|152300|152350|152250|117
1764856110000|2025-12-04 13:48:30|152300|152200|152300|152200|152300|152250|152300|152200|39
1764856150000|2025-12-04 13:49:10||152250||152250||152250||152200|0
1764856170000|2025-12-04 13:49:30|152350|152300|152400|152300|152400|152300|152350|152300|33
1764856190000|2025-12-04 13:49:50|152350||152400||152400||152350||0
1764856200000|2025-12-04 13:50:00|152350|152350|152350|152250|152350|152350|152350|152250|132
1764856210000|2025-12-04 13:50:10|152500|152300|152550|152450|152550|152500|152500|152250|2101
1764856220000|2025-12-04 13:50:20|152500|152550|152650|152600|152700|152650|152500|152500|698
1764856230000|2025-12-04 13:50:30|152700||152700||152700||152650||172
1764856240000|2025-12-04 13:50:40|152650||152650||152650||152650||0
1764856250000|2025-12-04 13:50:50||152550||152550||152550||152550|1
1764856280000|2025-12-04 13:51:20|152600|152500|152600|152500|152600|152500|152600|152500|45
1764856320000|2025-12-04 13:52:00|152550|152450|152550|152500|152550|152500|152500|152450|111
1764856330000|2025-12-04 13:52:10|152600|152450|152600|152550|152600|152550|152600|152450|124
1764856340000|2025-12-04 13:52:20||152500||152500||152500||152500|0
1764856350000|2025-12-04 13:52:30|||||||||15
1764856380000|2025-12-04 13:53:00|152550||152550||152550||152550||0
1764856400000|2025-12-04 13:53:20|152600|152550|152600|152500|152600|152550|152600|152500|65
1764856460000|2025-12-04 13:54:20|152550|152450|152550|152450|152550|152450|152550|152450|0
1764856480000|2025-12-04 13:54:40|152500|152500|152550|152500|152550|152500|152500|152500|39
1764856490000|2025-12-04 13:54:50|152600|152550|152550|152500|152600|152550|152550|152500|34
1764856500000|2025-12-04 13:55:00|152600|152550|152600|152550|152600|152550|152600|152500|16
1764856510000|2025-12-04 13:55:10|152650|152600|152700|152600|152700|152600|152650|152600|276
1764856540000|2025-12-04 13:55:40||152650||152600||152650||152600|0
1764856560000|2025-12-04 13:56:00|152650|152550|152650|152550|152650|152550|152650|152550|76
1764856570000|2025-12-04 13:56:10|152600|152500|152600|152500|152650|152500|152600|152500|14
1764856590000|2025-12-04 13:56:30|||||||||2
1764856650000|2025-12-04 13:57:30|152550|152450|152550|152450|152600|152450|152550|152450|1
1764856660000|2025-12-04 13:57:40|152500||152500||152500||152500||0
1764856680000|2025-12-04 13:58:00|152550|152500|152550|152500|152550|152500|152500|152450|15
1764856690000|2025-12-04 13:58:10||152450||152500||152500||152450|0
1764856700000|2025-12-04 13:58:20||152450||152450||152450||152450|0
1764856710000|2025-12-04 13:58:30|||||||||1
1764856720000|2025-12-04 13:58:40|152500|152400|152500|152450|152500|152450|152500|152400|14
1764856740000|2025-12-04 13:59:00||152400||152400||152400||152400|0
1764856760000|2025-12-04 13:59:20||152450||152400||152450||152400|0
1764856770000|2025-12-04 13:59:30||152450||152450||152450||152450|0
1764856790000|2025-12-04 13:59:50|||||||||10
1764856800000|2025-12-04 14:00:00|152450|152400|152450|152350|152450|152400|152450|152350|8
1764856830000|2025-12-04 14:00:30|||||||||9
1764856840000|2025-12-04 14:00:40||152400||152350||152400||152350|0
1764856880000|2025-12-04 14:01:20|152400|152300|152400|152350|152450|152350|152400|152300|149
1764856890000|2025-12-04 14:01:30||152300||152300||152350||152300|10
1764856910000|2025-12-04 14:01:50||152350||152350||152350||152350|0
1764856930000|2025-12-04 14:02:10|152450|152400|152500|152400|152550|152450|152450|152400|130
1764856960000|2025-12-04 14:02:40|152450|152350|152450|152350|152450|152350|152450|152350|7
1764856970000|2025-12-04 14:02:50|152400||152450||152450||152400||0
1764856980000|2025-12-04 14:03:00|152400|152300|152400|152300|152400|152300|152400|152300|0
1764856990000|2025-12-04 14:03:10||152350||152350||152350||152350|0
1764857010000|2025-12-04 14:03:30|152450|152400|152450|152400|152450|152400|152450|152400|16
1764857060000|2025-12-04 14:04:20||152350||152400||152400||152350|0
1764857070000|2025-12-04 14:04:30|||||||||9
1764857080000|2025-12-04 14:04:40||152350||152350||152350||152350|0
1764857100000|2025-12-04 14:05:00|152650|152400|152650|152600|152800|152700|152600|152350|598
1764857110000|2025-12-04 14:05:10|||||||||1
1764857120000|2025-12-04 14:05:20|||||||||1327
1764857130000|2025-12-04 14:05:30|||||||||2
1764857150000|2025-12-04 14:05:50|152600|152550|152650|152550|152650|152550|152600|152550|181
1764857160000|2025-12-04 14:06:00|152600|152500|152550|152500|152600|152550|152550|152450|19
1764857170000|2025-12-04 14:06:10|152600|152550|152700|152650|152750|152700|152600|152500|172
1764857180000|2025-12-04 14:06:20|||||||||19
1764857200000|2025-12-04 14:06:40||152600||152600||152600||152600|34
1764857210000|2025-12-04 14:06:50|152650|152550|152650|152600|152650|152600|152650|152550|0
1764857220000|2025-12-04 14:07:00|||||||||4
1764857280000|2025-12-04 14:08:00|||||||||10
1764857330000|2025-12-04 14:08:50|152750|152650|152800|152700|152900|152800|152750|152650|1869
1764857340000|2025-12-04 14:09:00|152750|152650|152750|152650|152750|152650|152750|152650|8
1764857360000|2025-12-04 14:09:20|152700||152700||152750||152700||20
1764857370000|2025-12-04 14:09:30||152600||152600||152600||152600|0
1764857380000|2025-12-04 14:09:40|152650||152650||152650||152650||0
1764857400000|2025-12-04 14:10:00||152550||152550||152600||152550|125
1764857410000|2025-12-04 14:10:10|152600|152500|152550|152500|152600|152550|152550|152500|4
1764857440000|2025-12-04 14:10:40|152500|152450|152550|152500|152550|152500|152500|152400|3
1764857450000|2025-12-04 14:10:50||152450||152500||152500||152450|0
1764857460000|2025-12-04 14:11:00||152450||152450||152450||152450|0
1764857480000|2025-12-04 14:11:20|152500||152500||152500||152500||0
1764857490000|2025-12-04 14:11:30||152400||152450||152450||152400|53
1764857510000|2025-12-04 14:11:50||152400||152400||152450||152400|23
1764857520000|2025-12-04 14:12:00|152450||152450||152450||152450||52
1764857530000|2025-12-04 14:12:10||152350||152400||152400||152350|0
1764857550000|2025-12-04 14:12:30|152600|152500|152650|152600|152650|152600|152600|152500|211
1764857560000|2025-12-04 14:12:40|152700|152650|152650|152600|152700|152650|152650|152600|3
1764857580000|2025-12-04 14:13:00|152700|152650|152700|152650|152700|152650|152700|152650|10
1764857590000|2025-12-04 14:13:10|152750|152700|152750|152650|152750|152700|152750|152650|155
1764857620000|2025-12-04 14:13:40||152700||152700||152700||152650|58
1764857640000|2025-12-04 14:14:00||152650||152650||152650||152650|0
1764857650000|2025-12-04 14:14:10||152700||152700||152700||152700|0
1764857670000|2025-12-04 14:14:30|152800|152750|152900|152800|152900|152800|152800|152750|157
1764857690000|2025-12-04 14:14:50||152850||152850||152850||152850|0
1764857730000|2025-12-04 14:15:30|152850|152800|152850|152800|152850|152800|152850|152800|0
1764857760000|2025-12-04 14:16:00|152900|152850|152900|152850|152900|152850|152900|152850|86
1764857770000|2025-12-04 14:16:10|152950||152950||152950||152950||5
1764857780000|2025-12-04 14:16:20|152900||152950||152950||152900||36
1764857790000|2025-12-04 14:16:30|153000|152900|152950|152900|153000|152900|152950|152900|0
1764857810000|2025-12-04 14:16:50|||||||||3
1764857840000|2025-12-04 14:17:20|152900|152850|152950|152850|152950|152900|152900|152850|59
1764857850000|2025-12-04 14:17:30|152900|152800|152900|152800|152900|152800|152850|152800|18
1764857870000|2025-12-04 14:17:50|152850||152900||152900||152850||0
1764857890000|2025-12-04 14:18:10|152850|152750|152850|152750|152900|152750|152850|152750|7
1764857930000|2025-12-04 14:18:50|152800|152700|152850|152750|152850|152750|152800|152700|0
1764857940000|2025-12-04 14:19:00|152800||152800||152800||152800||0
1764857960000|2025-12-04 14:19:20|152850|152800|152850|152750|152850|152800|152850|152750|81
1764857970000|2025-12-04 14:19:30|152800|152700|152800|152750|152800|152750|152800|152700|0
1764858020000|2025-12-04 14:20:20||152700||152750||152750||152700|0
1764858080000|2025-12-04 14:21:20|152850|152800|152850|152750|152850|152800|152800|152750|46
1764858090000|2025-12-04 14:21:30|152800|152700|152800|152700|152800|152700|152800|152700|3
1764858100000|2025-12-04 14:21:40|152750|152650|152700|152600|152750|152650|152700|152600|17
1764858130000|2025-12-04 14:22:10|152650||152650||152700||152650||19
1764858180000|2025-12-04 14:23:00|152700|152650|152700|152600|152700|152650|152700|152600|81
1764858190000|2025-12-04 14:23:10||152650||152650||152650||152650|0
1764858210000|2025-12-04 14:23:30|152750|152700|152750|152700|152750|152700|152750|152700|59
1764858220000|2025-12-04 14:23:40||152650||152700||152700||152650|5
1764858230000|2025-12-04 14:23:50||152650||152650||152650||152650|0
1764858250000|2025-12-04 14:24:10|152700||152700||152700||152700||0
1764858270000|2025-12-04 14:24:30||152600||152600||152600||152600|8
1764858300000|2025-12-04 14:25:00|152650||152650||152650||152650||0
1764858310000|2025-12-04 14:25:10|||||||||387
1764858320000|2025-12-04 14:25:20|||||||||392
1764858330000|2025-12-04 14:25:30|152600|152550|152550|152500|152600|152550|152550|152500|1214
1764858350000|2025-12-04 14:25:50||152450||152500||152500||152450|5
1764858360000|2025-12-04 14:26:00|152600|152550|152650|152600|152650|152600|152600|152550|81
1764858370000|2025-12-04 14:26:10||152550||152550||152550||152550|21
1764858380000|2025-12-04 14:26:20||152600||152550||152600||152550|0
1764858390000|2025-12-04 14:26:30|152600||152650||152650||152600||0
1764858400000|2025-12-04 14:26:40|152600|152500|152600|152550|152600|152550|152600|152500|7
1764858410000|2025-12-04 14:26:50|||||||||1
1764858420000|2025-12-04 14:27:00||152500||152500||152500||152500|7
1764858430000|2025-12-04 14:27:10||152550||152550||152550||152550|0
1764858440000|2025-12-04 14:27:20|152650|152600|152650|152550|152650|152600|152650|152550|93
1764858460000|2025-12-04 14:27:40|152600||152650||152650||152600||0
1764858480000|2025-12-04 14:28:00||152600||152550||152600||152550|12
1764858490000|2025-12-04 14:28:10|152600|152500|152450|152400|152650|152500|152450|152400|109
1764858500000|2025-12-04 14:28:20|152400|152350|152450|152350|152450|152400|152400|152300|59
1764858510000|2025-12-04 14:28:30||152400||152400||152400||152400|0
1764858530000|2025-12-04 14:28:50|152500|152450|152500|152400|152500|152450|152500|152400|37
1764858540000|2025-12-04 14:29:00||152450||152450||152450||152400|0
1764858550000|2025-12-04 14:29:10||152400||152400||152400||152400|0
1764858560000|2025-12-04 14:29:20|152550|152450|152550|152450|152550|152450|152500|152450|28
1764858570000|2025-12-04 14:29:30||152500||152450||152500||152450|0
1764858600000|2025-12-04 14:30:00|152500|152400|152400|152300|152500|152400|152350|152300|11
1764858610000|2025-12-04 14:30:10||152350||152300||152350||152300|0
1764858620000|2025-12-04 14:30:20|152350|152250|152250|152200|152400|152250|152250|152200|185
1764858630000|2025-12-04 14:30:30||152150||152150||152150||152150|25
1764858640000|2025-12-04 14:30:40|152200||152250||152250||152200||9
1764858660000|2025-12-04 14:31:00|152300|152200|152400|152300|152400|152300|152250|152150|91
1764858670000|2025-12-04 14:31:10|152350||152350||152350||152350||3
1764858710000|2025-12-04 14:31:50||152250||152250||152250||152250|109
1764858730000|2025-12-04 14:32:10|152400|152300|152500|152400|152500|152400|152400|152300|99
1764858740000|2025-12-04 14:32:20|152450|152350|152450|152350|152500|152400|152450|152350|0
1764858760000|2025-12-04 14:32:40||152400||152400||152400||152350|0
1764858770000|2025-12-04 14:32:50||152350||152350||152400||152350|0
1764858780000|2025-12-04 14:33:00||152400||152350||152400||152350|0
1764858800000|2025-12-04 14:33:20||152400||152350||152400||152350|0
1764858840000|2025-12-04 14:34:00|152400|152300|152400|152300|152450|152300|152400|152300|8
1764858850000|2025-12-04 14:34:10|152350|152250|152300|152250|152350|152250|152300|152200|170
1764858860000|2025-12-04 14:34:20|152400|152200|152700|152600|152700|152600|152400|152200|567
1764858870000|2025-12-04 14:34:30|152650|152550|152650|152550|152700|152600|152650|152550|4
1764858910000|2025-12-04 14:35:10|152700|152600|152700|152650|152700|152650|152650|152600|27
1764858920000|2025-12-04 14:35:20|152750|152700|152750|152650|152800|152700|152700|152650|45
1764858930000|2025-12-04 14:35:30|152700|152600|152600|152500|152700|152600|152600|152500|22
1764858940000|2025-12-04 14:35:40|152650|152550|152600|152500|152650|152550|152600|152500|0
1764858960000|2025-12-04 14:36:00|152550||152600||152600||152550||5
1764858970000|2025-12-04 14:36:10|152550||152550||152550||152550||0
1764858980000|2025-12-04 14:36:20||152450||152450||152450||152450|0
1764858990000|2025-12-04 14:36:30|152500|152400|152500|152400|152550|152400|152500|152400|0
1764859000000|2025-12-04 14:36:40|||||||||1
1764859020000|2025-12-04 14:37:00|152550|152450|152600|152500|152600|152550|152550|152450|51
1764859030000|2025-12-04 14:37:10|152550|152450|152500|152400|152550|152450|152500|152400|0
1764859050000|2025-12-04 14:37:30|152450||152500||152500||152450||0
1764859060000|2025-12-04 14:37:40||152450||152400||152450||152400|0
1764859110000|2025-12-04 14:38:30|152450||152450||152450||152450||0
1764859120000|2025-12-04 14:38:40|152500|152450|152550|152500|152550|152500|152500|152450|180
1764859130000|2025-12-04 14:38:50||152450||152450||152450||152450|0
1764859140000|2025-12-04 14:39:00|152600|152500|152650|152550|152650|152550|152600|152500|46
1764859150000|2025-12-04 14:39:10|152700|152600|152700|152600|152700|152650|152700|152600|0
1764859180000|2025-12-04 14:39:40|152650||152650||152650||152650||40
1764859190000|2025-12-04 14:39:50|152600|152550|152650|152550|152650|152600|152600|152550|26
1764859200000|2025-12-04 14:40:00|152700|152600|152700|152600|152700|152600|152700|152600|0
1764859210000|2025-12-04 14:40:10|152750|152650|152750|152600|152800|152750|152650|152600|423
1764859220000|2025-12-04 14:40:20|152700|152650|152700|152650|152700|152650|152700|152650|0
1764859230000|2025-12-04 14:40:30||152600||152600||152600||152600|0
1764859240000|2025-12-04 14:40:40|152650|152550|152650|152550|152650|152550|152650|152550|0
1764859250000|2025-12-04 14:40:50|152900|152650|153150|153100|153150|153100|152850|152650|2115
1764859260000|2025-12-04 14:41:00|153100|153050|153150|153050|153150|153050|153100|153050|19
1764859270000|2025-12-04 14:41:10|153100|153000|153150|153050|153150|153050|153100|153000|70
1764859280000|2025-12-04 14:41:20|153100|153000|153100|153000|153150|153050|153050|153000|166
1764859290000|2025-12-04 14:41:30|153050|153050|153050|152950|153050|153050|153000|152950|67
1764859300000|2025-12-04 14:41:40|153000|153000|153050|152950|153050|153000|153000|152950|9
1764859310000|2025-12-04 14:41:50|153000|153000|153150|153100|153150|153100|153000|152950|635
1764859320000|2025-12-04 14:42:00|153200|153150|153200|153100|153200|153150|153150|153100|21
1764859330000|2025-12-04 14:42:10|153150|153150|153150|153100|153150|153150|153150|153100|0
1764859340000|2025-12-04 14:42:20|153100|153050|153150|153050|153150|153050|153100|153050|98
1764859350000|2025-12-04 14:42:30|153100|153000|153100|153000|153100|153000|153100|153000|0
1764859370000|2025-12-04 14:42:50|153050|152950|153100|153050|153150|153050|153050|152950|687
1764859380000|2025-12-04 14:43:00|153150|153100|153250|153150|153250|153200|153150|153100|47
1764859390000|2025-12-04 14:43:10|153200|153100|153200|153100|153200|153150|153200|153100|5
1764859400000|2025-12-04 14:43:20|153150||153150||153150||153150||0
1764859410000|2025-12-04 14:43:30|153200|153150|153300|153200|153300|153250|153200|153150|214
1764859420000|2025-12-04 14:43:40|153250|153150|153200|153150|153250|153150|153200|153100|27
1764859430000|2025-12-04 14:43:50||153100||153100||153100||153100|0
1764859440000|2025-12-04 14:44:00|153150|153050|153200|153050|153200|153100|153100|153050|681
1764859450000|2025-12-04 14:44:10|153150|153000|153100|153000|153150|153050|153050|152950|57
1764859460000|2025-12-04 14:44:20||153050||153000||153050||153000|0
1764859470000|2025-12-04 14:44:30||152950||153050||153050||152950|0
1764859480000|2025-12-04 14:44:40||153000||153050||153050||153000|3
1764859490000|2025-12-04 14:44:50||153000||153000||153000||153000|9
1764859500000|2025-12-04 14:45:00|153150|153050|153150|153050|153150|153050|153150|153050|37
1764859510000|2025-12-04 14:45:10||153100||153100||153100||153100|0
1764859520000|2025-12-04 14:45:20|||||||||18
1764859530000|2025-12-04 14:45:30||153050||153050||153050||153000|26
1764859540000|2025-12-04 14:45:40|153100|153000|153100|153000|153100|153050|153100|153000|0
1764859550000|2025-12-04 14:45:50|153050|152950|153050|152950|153050|152950|153050|152950|1
1764859560000|2025-12-04 14:46:00||153000||152950||153000||152950|1
1764859570000|2025-12-04 14:46:10|153000|152900|153000|152900|153000|152900|153000|152900|33
1764859600000|2025-12-04 14:46:40||152950||152900||152950||152900|43
1764859640000|2025-12-04 14:47:20|152950|152850|152900|152800|152950|152850|152900|152800|990
1764859650000|2025-12-04 14:47:30||152850||152800||152850||152800|0
1764859670000|2025-12-04 14:47:50|152950|152850|153000|152900|153000|152950|152950|152850|98
1764859680000|2025-12-04 14:48:00|153050|152950|153200|153100|153200|153100|153050|152900|40
1764859690000|2025-12-04 14:48:10|153150|153050|153150|153050|153150|153050|153150|153050|0
1764859700000|2025-12-04 14:48:20|153100|153000|153100|153050|153100|153050|153100|153000|0
1764859710000|2025-12-04 14:48:30||153000||153000||153000||153000|0
1764859720000|2025-12-04 14:48:40||153050||153000||153050||153000|31
1764859730000|2025-12-04 14:48:50||153050||153000||153050||153000|0
1764859740000|2025-12-04 14:49:00||153050||153000||153050||153000|0
1764859750000|2025-12-04 14:49:10||153050||153000||153050||153000|3
1764859760000|2025-12-04 14:49:20||153050||153000||153050||153000|0
1764859780000|2025-12-04 14:49:40||153050||153000||153050||153000|2
1764859790000|2025-12-04 14:49:50||153050||153050||153050||153050|0
1764859800000|2025-12-04 14:50:00||153000||153000||153000||153000|0
1764859840000|2025-12-04 14:50:40|153050||153050||153050||153050||0
1764859850000|2025-12-04 14:50:50||152950||152950||152950||152950|0
1764859860000|2025-12-04 14:51:00|153000|152900|152950|152850|153000|152900|152950|152850|12
1764859870000|2025-12-04 14:51:10|153000|152900|153000|152900|153000|152950|153000|152850|36
1764859880000|2025-12-04 14:51:20|152950|152850|152950|152900|152950|152900|152950|152850|0
1764859890000|2025-12-04 14:51:30|153000|152950|153000|152900|153000|152950|153000|152900|0
1764859900000|2025-12-04 14:51:40||152850||152850||152850||152850|6
1764859910000|2025-12-04 14:51:50|152950|152800|152950|152850|152950|152900|152900|152800|201
1764859920000|2025-12-04 14:52:00|152900|152800|152900|152800|152900|152800|152900|152800|0
1764859930000|2025-12-04 14:52:10|152950|152850|152950|152850|152950|152850|152950|152800|36
1764859940000|2025-12-04 14:52:20|152900|152800|152900|152800|152900|152800|152900|152800|0
1764859950000|2025-12-04 14:52:30|152850|152750|152950|152900|152950|152900|152850|152750|43
1764859960000|2025-12-04 14:52:40|153000|152950|153000|152950|153000|152950|153000|152950|0
1764859980000|2025-12-04 14:53:00|152950|152900|152950|152850|153000|152900|152950|152850|8
1764859990000|2025-12-04 14:53:10|153000|152900|153000|152900|153000|152950|152950|152850|256
1764860000000|2025-12-04 14:53:20|152950|152850|152850|152750|152950|152850|152850|152750|0
1764860010000|2025-12-04 14:53:30|152900|152800|152900|152800|152900|152800|152900|152800|7
1764860020000|2025-12-04 14:53:40|152850|152750|152850|152750|152850|152800|152850|152750|0
1764860030000|2025-12-04 14:53:50|152900|152800|152900|152800|152950|152900|152900|152750|127
1764860040000|2025-12-04 14:54:00|152850|152750|152900|152750|152900|152850|152850|152750|86
1764860050000|2025-12-04 14:54:10|152850||152850||152850||152850||0
1764860060000|2025-12-04 14:54:20||152800||152800||152800||152800|2
1764860090000|2025-12-04 14:54:50|152900|152750|152900|152850|152900|152850|152900|152750|20
1764860100000|2025-12-04 14:55:00|152950|152800|152950|152850|152950|152900|152900|152750|32
1764860110000|2025-12-04 14:55:10|152900|152800|152950|152850|152950|152850|152900|152800|0
1764860120000|2025-12-04 14:55:20|152900||152950||152950||152900||0
1764860130000|2025-12-04 14:55:30|152900|152800|152900|152800|152900|152800|152850|152800|5
1764860150000|2025-12-04 14:55:50|152850||152850||152850||152850||0
1764860160000|2025-12-04 14:56:00|152900|152850|152950|152850|152950|152900|152900|152850|51
1764860180000|2025-12-04 14:56:20|153000|152900|153000|152900|153000|152950|152950|152900|130
1764860190000|2025-12-04 14:56:30|152950|152850|152900|152800|152950|152850|152850|152800|0
1764860200000|2025-12-04 14:56:40|152850||152900||152900||152850||0
1764860210000|2025-12-04 14:56:50|152850|152750|152850|152750|152850|152750|152850|152750|25
1764860220000|2025-12-04 14:57:00|152900|152700|152900|152800|152900|152800|152900|152700|4
1764860240000|2025-12-04 14:57:20|152850|152750|152850|152800|152900|152800|152850|152750|0
1764860250000|2025-12-04 14:57:30||152750||152750||152800||152750|0
1764860260000|2025-12-04 14:57:40||152800||152750||152800||152750|0
1764860270000|2025-12-04 14:57:50|152800|152700|152650|152600|152850|152700|152650|152600|318
1764860280000|2025-12-04 14:58:00|152700|152550|152650|152600|152700|152650|152650|152550|190
1764860290000|2025-12-04 14:58:10|152700|152550|152800|152750|152800|152750|152700|152550|206
1764860300000|2025-12-04 14:58:20|152850|152800|152850|152750|152850|152800|152800|152750|0
1764860350000|2025-12-04 14:59:10|152800||152850||152850||152800||3
1764860390000|2025-12-04 14:59:50|||||||||2
1764860400000|2025-12-04 15:00:00|152900|152800|152900|152800|152900|152800|152900|152800|25
1764860410000|2025-12-04 15:00:10|||||||||46
1764860420000|2025-12-04 15:00:20|152850|152750|152850|152750|152850|152750|152850|152750|70
1764860460000|2025-12-04 15:01:00|152800|152800|152900|152850|152900|152850|152800|152800|46
1764860470000|2025-12-04 15:01:10|152950|152900|153000|152900|153000|152950|152950|152850|28
1764860480000|2025-12-04 15:01:20|152950||152950||152950||152950||0
1764860490000|2025-12-04 15:01:30|153000|152950|152950|152900|153000|152950|152950|152900|0
1764860500000|2025-12-04 15:01:40|153000||153000||153000||153000||0
1764860520000|2025-12-04 15:02:00|152950|152950|152850|152750|152950|152950|152850|152750|18
1764860530000|2025-12-04 15:02:10|152800|152700|152800|152700|152800|152700|152800|152700|0
1764860550000|2025-12-04 15:02:30|152850|152750|152850|152750|152850|152750|152850|152750|30
1764860560000|2025-12-04 15:02:40|152800|152700|152800|152700|152800|152700|152800|152700|0
1764860570000|2025-12-04 15:02:50|152750|152650|152750|152650|152750|152650|152750|152650|0
1764860580000|2025-12-04 15:03:00|152800|152600|152800|152700|152850|152750|152800|152600|15
1764860590000|2025-12-04 15:03:10||152750||152700||152750||152700|0
1764860610000|2025-12-04 15:03:30|152850|152750|152850|152750|152850|152750|152850|152750|45
1764860620000|2025-12-04 15:03:40||152700||152750||152750||152700|0
1764860640000|2025-12-04 15:04:00||152700||152750||152750||152700|0
1764860650000|2025-12-04 15:04:10|152800|152700|152850|152750|152850|152750|152800|152700|0
1764860660000|2025-12-04 15:04:20|152900|152800|152950|152850|152950|152900|152900|152800|43
1764860670000|2025-12-04 15:04:30||152900||152850||152900||152850|11
1764860690000|2025-12-04 15:04:50|152900||152900||152900||152900||0
1764860700000|2025-12-04 15:05:00||152800||152800||152800||152800|0
1764860730000|2025-12-04 15:05:30||152850||152800||152850||152800|0
1764860750000|2025-12-04 15:05:50|152850||152850||152850||152850||0
1764860770000|2025-12-04 15:06:10||152750||152750||152750||152750|16
1764860780000|2025-12-04 15:06:20||152800||152800||152800||152800|0
1764860790000|2025-12-04 15:06:30|152900|152750|152950|152850|153000|152900|152900|152750|56
1764860800000|2025-12-04 15:06:40||152900||152850||152900||152850|53
1764860810000|2025-12-04 15:06:50|152900|152800|152900|152800|152950|152850|152900|152800|92
1764860840000|2025-12-04 15:07:20|152850|152750|152850|152750|152850|152750|152850|152750|105
1764860850000|2025-12-04 15:07:30|152800|152950|153050|153000|153100|153050|152800|152850|891
1764860860000|2025-12-04 15:07:40|153100||153100||153100||153100||26
1764860880000|2025-12-04 15:08:00|153050||153100||153100||153050||0
1764860910000|2025-12-04 15:08:30|153150|153050|153150|153100|153200|153150|153150|153000|573
1764860930000|2025-12-04 15:08:50|153200|153150|153300|153200|153300|153250|153200|153150|199
1764860940000|2025-12-04 15:09:00||153250||153200||153250||153200|1
1764860950000|2025-12-04 15:09:10|153350|153250|153300|153250|153350|153250|153300|153250|155
1764860960000|2025-12-04 15:09:20|153250|153200|153200|153100|153250|153200|153200|153100|16
1764860970000|2025-12-04 15:09:30|153150|153050|153150|153100|153200|153100|153100|153050|31
1764860980000|2025-12-04 15:09:40||153050||153050||153050||153050|0
1764860990000|2025-12-04 15:09:50|153100|153000|153150|153050|153150|153050|153100|153000|0
1764861000000|2025-12-04 15:10:00|153100|153000|153100|153000|153100|153050|153100|153000|0
1764861010000|2025-12-04 15:10:10|153050||153100||153100||153050||0
1764861020000|2025-12-04 15:10:20|153050|152950|152950|152850|153050|152950|152950|152850|82
1764861030000|2025-12-04 15:10:30|152900|152800|152900|152850|152900|152850|152900|152800|30
1764861040000|2025-12-04 15:10:40||152800||152800||152800||152800|15
1764861080000|2025-12-04 15:11:20||152850||152800||152850||152800|0
1764861090000|2025-12-04 15:11:30|152850|152750|152800|152750|152850|152750|152800|152750|35
1764861100000|2025-12-04 15:11:40||152700||152750||152750||152700|4
1764861120000|2025-12-04 15:12:00|152850|152800|152900|152800|152950|152900|152850|152800|193
1764861130000|2025-12-04 15:12:10|152950|152850|152950|152850|152950|152900|152950|152850|50
1764861140000|2025-12-04 15:12:20|152900|152800|152900|152850|152900|152850|152850|152800|52
1764861150000|2025-12-04 15:12:30|152850|152800|152850|152800|152850|152800|152850|152800|0
1764861160000|2025-12-04 15:12:40||152750||152750||152750||152750|13
1764861170000|2025-12-04 15:12:50||152800||152800||152800||152750|0
1764861180000|2025-12-04 15:13:00|152900|152850|152900|152850|152900|152850|152900|152850|63
1764861210000|2025-12-04 15:13:30||152800||152850||152850||152800|0
1764861230000|2025-12-04 15:13:50|152950|152900|152950|152900|152950|152900|152900|152900|34
1764861240000|2025-12-04 15:14:00|153000|152950|153050|152950|153050|152950|153000|152900|186
1764861250000|2025-12-04 15:14:10|153000|152900|153050|152950|153050|152950|153000|152900|0
1764861260000|2025-12-04 15:14:20|153000|152900|153050|152950|153050|152950|153000|152900|19
1764861270000|2025-12-04 15:14:30|153000|152900|153000|152900|153000|152900|152950|152900|0
1764861300000|2025-12-04 15:15:00|152950|152850|152900|152800|152950|152850|152900|152800|37
1764861320000|2025-12-04 15:15:20|152950|152850|153000|152900|153000|152950|152950|152850|203
1764861380000|2025-12-04 15:16:20|152950||153000||153000||152950||13
1764861390000|2025-12-04 15:16:30|152950|152850|152950|152850|152950|152850|152950|152850|3
1764861420000|2025-12-04 15:17:00|152900|152800|152950|152900|152950|152900|152900|152800|15
1764861430000|2025-12-04 15:17:10||152850||152850||152850||152850|0
1764861470000|2025-12-04 15:17:50|152900|152800|152900|152800|152900|152800|152900|152800|6
1764861480000|2025-12-04 15:18:00||152850||152800||152850||152800|3
1764861510000|2025-12-04 15:18:30|152850|152750|152850|152800|152850|152800|152850|152750|29
1764861520000|2025-12-04 15:18:40||152750||152800||152800||152750|32
1764861530000|2025-12-04 15:18:50|152900||152900||152900||152850||93
1764861550000|2025-12-04 15:19:10|152850|152750|152850|152800|152850|152800|152850|152750|7
1764861560000|2025-12-04 15:19:20|152900|152850|152900|152800|152900|152850|152900|152800|66
1764861570000|2025-12-04 15:19:30|152850|152850|152900|152850|152900|152850|152850|152800|19
1764861590000|2025-12-04 15:19:50|152850|152800|152850|152750|152850|152800|152850|152750|6
1764861600000|2025-12-04 15:20:00||152800||152750||152800||152750|12
1764861610000|2025-12-04 15:20:10|152900|152800|152900|152850|152900|152850|152900|152800|22
1764861620000|2025-12-04 15:20:20|152850|152800|152950|152850|152950|152900|152850|152800|0
1764861650000|2025-12-04 15:20:50|152900||152950||152950||152900||19
1764861680000|2025-12-04 15:21:20||152900||152900||152900||152850|0
1764861690000|2025-12-04 15:21:30|||||||||36
1764861700000|2025-12-04 15:21:40||152850||152900||152900||152850|0
1764861720000|2025-12-04 15:22:00|153000||153000||153000||153000||38
1764861730000|2025-12-04 15:22:10|152950|152850|153000|152900|153000|152900|152950|152850|3
1764861770000|2025-12-04 15:22:50|152950|152850|152950|152850|152950|152850|152950|152850|32
1764861790000|2025-12-04 15:23:10|152900||152950||152950||152900||0
1764861810000|2025-12-04 15:23:30|152900||152950||152950||152900||5
1764861830000|2025-12-04 15:23:50|152900||152900||152900||152900||0
1764861840000|2025-12-04 15:24:00|152950|152800|152900|152850|152950|152850|152900|152800|50
1764861850000|2025-12-04 15:24:10||152800||152850||152850||152800|0
1764861870000|2025-12-04 15:24:30|152950||152950||152950||152950||6
1764861900000|2025-12-04 15:25:00|152900|152800|152900|152800|152950|152800|152900|152800|21
1764861910000|2025-12-04 15:25:10|152850||152850||152900||152850||0
1764861920000|2025-12-04 15:25:20|152800|152750|152750|152700|152800|152800|152750|152700|335
1764861930000|2025-12-04 15:25:30|152700|152650|152700|152600|152700|152650|152650|152600|196
1764861940000|2025-12-04 15:25:40|152650|152650|152850|152800|152900|152850|152650|152650|829
1764861950000|2025-12-04 15:25:50|152900|152850|152900|152800|152900|152850|152900|152800|60
1764861960000|2025-12-04 15:26:00||152850||152850||152850||152850|0
1764861970000|2025-12-04 15:26:10||152800||152800||152800||152800|0
1764861980000|2025-12-04 15:26:20|152850|152750|152850|152800|152850|152800|152850|152750|17
1764862000000|2025-12-04 15:26:40|152900|152850|152900|152800|152900|152850|152900|152800|13
1764862010000|2025-12-04 15:26:50||152850||152850||152850||152850|0
1764862020000|2025-12-04 15:27:00|152950|152900|152950|152900|152950|152900|152950|152900|58
1764862030000|2025-12-04 15:27:10|153000|152950|153000|152900|153000|152950|153000|152900|3
1764862050000|2025-12-04 15:27:30|152950||152950||153000||152950||10
1764862070000|2025-12-04 15:27:50|152900|152850|152950|152850|152950|152900|152900|152850|0
1764862080000|2025-12-04 15:28:00|153000|152900|153000|152900|153000|152900|153000|152850|17
1764862100000|2025-12-04 15:28:20||152950||152950||152950||152900|0
1764862110000|2025-12-04 15:28:30|||||||||20
1764862120000|2025-12-04 15:28:40|152950|152900|153100|153000|153100|153050|152950|152900|216
1764862130000|2025-12-04 15:28:50|153050|152950|153050|152950|153050|152950|153050|152950|40
1764862150000|2025-12-04 15:29:10||153000||152950||153000||152950|9
1764862170000|2025-12-04 15:29:30||153000||152950||153000||152950|30
1764862180000|2025-12-04 15:29:40||153000||153000||153000||153000|0
1764862200000|2025-12-04 15:30:00|153100|153050|153100|153000|153100|153050|153100|153000|140
1764862210000|2025-12-04 15:30:10|153050|153050|153100|153050|153100|153050|153050|153050|0
1764862220000|2025-12-04 15:30:20||153000||153000||153000||153000|1
1764862230000|2025-12-04 15:30:30||153050||153000||153050||153000|0
1764862240000|2025-12-04 15:30:40||153050||153000||153050||153000|70
1764862260000|2025-12-04 15:31:00||153050||153000||153050||153000|0
1764862270000|2025-12-04 15:31:10||153050||153050||153050||153000|0
1764862280000|2025-12-04 15:31:20||153000||153000||153000||153000|0
1764862300000|2025-12-04 15:31:40|153150|153050|153150|153100|153200|153150|153150|153000|1308
1764862310000|2025-12-04 15:31:50|153200||153200||153200||153200||71
1764862330000|2025-12-04 15:32:10|153250|153150|153350|153250|153400|153350|153250|153150|782
1764862340000|2025-12-04 15:32:20|153300|153200|153250|153200|153350|153200|153250|153200|0
1764862350000|2025-12-04 15:32:30|153300|153150|153200|153100|153300|153150|153200|153100|0
1764862360000|2025-12-04 15:32:40|153150|153050|153200|153100|153200|153100|153150|153050|56
1764862370000|2025-12-04 15:32:50|153150|153050|153100|153000|153150|153050|153100|153000|34
1764862390000|2025-12-04 15:33:10|153050|152950|153050|153000|153050|153000|153050|152950|53
1764862400000|2025-12-04 15:33:20||152950||152950||152950||152950|30
1764862410000|2025-12-04 15:33:30|153000|152850|153000|152950|153050|152950|152950|152850|409
1764862420000|2025-12-04 15:33:40||152900||152950||152950||152900|0
1764862430000|2025-12-04 15:33:50|152950|152900|152950|152850|152950|152900|152950|152850|0
1764862450000|2025-12-04 15:34:10|152900||152900||152900||152900||114
1764862460000|2025-12-04 15:34:20|||||||||41
1764862470000|2025-12-04 15:34:30|152950|152900|152950|152900|152950|152900|152950|152900|72
1764862480000|2025-12-04 15:34:40|153000|152950|153000|152900|153000|152950|152950|152900|28
1764862500000|2025-12-04 15:35:00||152950||152900||152950||152900|0
1764862510000|2025-12-04 15:35:10|153050|152950|153050|152950|153050|153000|153050|152900|58
1764862530000|2025-12-04 15:35:30|153000|152900|153000|152900|153050|152900|153000|152900|89
1764862580000|2025-12-04 15:36:20|152950|152850|152950|152850|153000|152900|152950|152850|6
1764862590000|2025-12-04 15:36:30|152900||152900||152900||152900||0
1764862630000|2025-12-04 15:37:10|||||||||39
1764862640000|2025-12-04 15:37:20|152950|152900|153000|152950|153000|152950|152950|152850|40
1764862650000|2025-12-04 15:37:30||152900||152900||152900||152900|0
1764862660000|2025-12-04 15:37:40|152950|152850|152950|152850|152950|152850|152950|152850|6
1764862710000|2025-12-04 15:38:30|152900||152950||152950||152900||5
1764862730000|2025-12-04 15:38:50|152900||152900||152950||152900||31
1764862750000|2025-12-04 15:39:10||152800||152800||152800||152800|0
1764862760000|2025-12-04 15:39:20|152850||152850||152850||152850||5
1764862770000|2025-12-04 15:39:30||152750||152800||152800||152750|20
1764862780000|2025-12-04 15:39:40|152900|152850|152950|152900|153000|152900|152900|152850|121
1764862790000|2025-12-04 15:39:50|153000|152950|153000|152950|153000|152950|153000|152900|0
1764862800000|2025-12-04 15:40:00||152900||152900||152900||152900|26
1764862810000|2025-12-04 15:40:10|152950||153000||153000||152950||0
1764862820000|2025-12-04 15:40:20||152950||152950||152950||152950|0
1764862830000|2025-12-04 15:40:30||152900||152900||152950||152900|0
1764862850000|2025-12-04 15:40:50|152950|152850|152900|152850|153000|152850|152900|152850|0
1764862860000|2025-12-04 15:41:00|152950|152900|152950|152900|152950|152900|152950|152900|30
1764862870000|2025-12-04 15:41:10||152850||152850||152850||152850|0
1764862880000|2025-12-04 15:41:20||152900||152850||152900||152850|7
1764862890000|2025-12-04 15:41:30|152900||152950||152950||152900||0
1764862900000|2025-12-04 15:41:40||152900||152850||152900||152850|3
1764862920000|2025-12-04 15:42:00||152900||152850||152900||152850|7
1764862930000|2025-12-04 15:42:10||152900||152850||152900||152850|0
1764862970000|2025-12-04 15:42:50||152900||152850||152900||152850|0
1764862980000|2025-12-04 15:43:00|152900||152950||152950||152900||3
1764862990000|2025-12-04 15:43:10||152900||152900||152900||152900|57
1764863010000|2025-12-04 15:43:30|153000|152850|153050|153000|153050|153000|153000|152850|138
1764863020000|2025-12-04 15:43:40|||||||||46
1764863030000|2025-12-04 15:43:50|153000|152950|153000|152900|153050|152950|152950|152900|300
1764863060000|2025-12-04 15:44:20||152950||152900||152950||152900|19
1764863070000|2025-12-04 15:44:30||152950||152950||152950||152900|0
1764863080000|2025-12-04 15:44:40|152950|152900|152950|152900|153000|152900|152950|152900|19
1764863100000|2025-12-04 15:45:00|153000|152950|153000|152900|153000|152950|153000|152900|6
1764863120000|2025-12-04 15:45:20|152950||152950||152950||152950||0
1764863130000|2025-12-04 15:45:30|153000||152950||153000||152950||73
1764863140000|2025-12-04 15:45:40|153000|152950|153000|152900|153000|152950|153000|152900|25
1764863160000|2025-12-04 15:46:00|152950|152950|152950|152900|153000|152950|152950|152900|94
1764863170000|2025-12-04 15:46:10|152900|152850|152900|152800|152950|152850|152850|152800|210
1764863180000|2025-12-04 15:46:20|152950|152850|152950|152900|152950|152900|152900|152850|107
1764863190000|2025-12-04 15:46:30||152850||152850||152850||152850|16
1764863210000|2025-12-04 15:46:50||152900||152900||152900||152850|4
1764863220000|2025-12-04 15:47:00||152850||152850||152900||152850|0
1764863240000|2025-12-04 15:47:20||152900||152850||152900||152850|0
1764863260000|2025-12-04 15:47:40|152900|152900|152950|152900|152950|152900|152900|152850|142
1764863270000|2025-12-04 15:47:50|153050|152950|153000|152900|153050|153000|153000|152900|330
1764863280000|2025-12-04 15:48:00||152950||152950||152950||152900|0
1764863300000|2025-12-04 15:48:20|153050||153050||153050||153050||0
1764863310000|2025-12-04 15:48:30|153000||153050||153050||153000||10
1764863330000|2025-12-04 15:48:50|||||||||1
1764863340000|2025-12-04 15:49:00|153000|152900|153000|152900|153050|152950|153000|152900|22
1764863350000|2025-12-04 15:49:10|152950|152950|153000|152900|153000|152950|152950|152900|19
1764863360000|2025-12-04 15:49:20||152950||152950||152950||152950|19
1764863370000|2025-12-04 15:49:30|||||||||5
1764863380000|2025-12-04 15:49:40|153050|153000|153050|153000|153050|153000|153050|153000|28
1764863390000|2025-12-04 15:49:50|||||||||54
1764863400000|2025-12-04 15:50:00|153100|153050|153050|153000|153100|153050|153050|153000|166
1764863410000|2025-12-04 15:50:10|153100|153050|153100|153000|153100|153050|153050|153000|68
1764863420000|2025-12-04 15:50:20||153050||153000||153050||153000|19
1764863440000|2025-12-04 15:50:40||153050||153000||153050||153000|1
1764863510000|2025-12-04 15:51:50|153050|153050|153100|153050|153100|153050|153050|153050|325
1764863520000|2025-12-04 15:52:00|153050|153000|153050|152950|153100|153000|153050|152950|21
1764863540000|2025-12-04 15:52:20|153000||153050||153050||153000||0
1764863560000|2025-12-04 15:52:40|153100|153000|153100|153000|153100|153050|153100|152950|300
1764863590000|2025-12-04 15:53:10||153050||153000||153050||153000|0
1764863600000|2025-12-04 15:53:20|153050|153050|153100|153000|153150|153100|153050|153000|300
1764863610000|2025-12-04 15:53:30||153050||153050||153050||153050|0
1764863640000|2025-12-04 15:54:00|153150|153100|153200|153100|153200|153150|153150|153100|90
1764863650000|2025-12-04 15:54:10|153150|153150|153150|153100|153150|153150|153150|153100|10
1764863660000|2025-12-04 15:54:20||153050||153050||153050||153050|0
1764863670000|2025-12-04 15:54:30||153100||153050||153100||153050|0
1764863680000|2025-12-04 15:54:40|153200|153100|153250|153200|153300|153250|153200|153100|541
1764863700000|2025-12-04 15:55:00|153300|153150|153250|153200|153300|153200|153250|153150|55
1764863710000|2025-12-04 15:55:10|153300||153300||153300||153300||1
1764863720000|2025-12-04 15:55:20|153250|153150|153300|153200|153300|153200|153250|153150|17
1764863730000|2025-12-04 15:55:30||153250||153200||153250||153200|116
1764863740000|2025-12-04 15:55:40||153250||153250||153250||153250|0
1764863750000|2025-12-04 15:55:50|153250|153200|153300|153200|153300|153200|153250|153200|19
1764863760000|2025-12-04 15:56:00|153250|153150|153200|153100|153250|153150|153150|153100|94
1764863770000|2025-12-04 15:56:10|153150||153200||153200||153150||0
1764863800000|2025-12-04 15:56:40|153150|153050|153100|153000|153200|153050|153100|153000|120
1764863810000|2025-12-04 15:56:50|153150|153050|153150|153050|153150|153050|153150|153050|90
1764863820000|2025-12-04 15:57:00||153100||153050||153100||153050|0
1764863840000|2025-12-04 15:57:20||153100||153050||153100||153050|0
1764863860000|2025-12-04 15:57:40|153200|153100|153200|153100|153200|153150|153200|153100|97
1764863900000|2025-12-04 15:58:20||153150||153100||153150||153100|32
1764863920000|2025-12-04 15:58:40||153150||153100||153150||153100|10
1764863930000|2025-12-04 15:58:50||153150||153100||153150||153100|3
1764863940000|2025-12-04 15:59:00||153150||153150||153150||153150|0
1764863950000|2025-12-04 15:59:10||153100||153100||153100||153100|183
1764863960000|2025-12-04 15:59:20|153150||153150||153150||153150||0
1764863990000|2025-12-04 15:59:50|153200|153150|153200|153100|153200|153150|153200|153100|134
1764864000000|2025-12-04 16:00:00|153150|153150|153200|153150|153200|153150|153150|153100|3
1764864010000|2025-12-04 16:00:10|153150|153100|153200|153100|153200|153100|153150|153100|78
1764864020000|2025-12-04 16:00:20|||||||||2
1764864040000|2025-12-04 16:00:40|153150||153150||153150||153150||0
1764864050000|2025-12-04 16:00:50|153100|153050|153150|153050|153150|153050|153100|153050|13
1764864060000|2025-12-04 16:01:00||153100||153100||153100||153050|43
1764864080000|2025-12-04 16:01:20|153200|153150|153200|153100|153200|153150|153200|153100|26
1764864090000|2025-12-04 16:01:30|153150||153200||153200||153150||5
1764864100000|2025-12-04 16:01:40|153150|153050|153150|153050|153150|153100|153100|153050|111
1764864110000|2025-12-04 16:01:50|153100|153100|153100|153000|153150|153100|153100|153000|102
1764864120000|2025-12-04 16:02:00||153050||153000||153050||153000|17
1764864130000|2025-12-04 16:02:10||153050||153000||153050||153000|10
1764864140000|2025-12-04 16:02:20|153050||153050||153050||153050||0
1764864150000|2025-12-04 16:02:30|||||||||10
1764864160000|2025-12-04 16:02:40|153100|153050|153100|153000|153100|153050|153100|153000|0
1764864170000|2025-12-04 16:02:50|153150|153050|153150|153050|153150|153100|153150|153000|174
1764864180000|2025-12-04 16:03:00||153100||153050||153100||153050|67
1764864190000|2025-12-04 16:03:10||153100||153050||153100||153050|0
1764864200000|2025-12-04 16:03:20|153100||153100||153100||153100||4
1764864210000|2025-12-04 16:03:30|153150|153100|153100|153000|153150|153100|153100|153000|72
1764864220000|2025-12-04 16:03:40|153050||153050||153050||153050||4
1764864230000|2025-12-04 16:03:50||152950||152950||152950||152950|0
1764864240000|2025-12-04 16:04:00|153000|152900|153000|152900|153050|152900|152950|152900|600
1764864250000|2025-12-04 16:04:10||152950||152950||152950||152950|6
1764864260000|2025-12-04 16:04:20|153050|153000|153050|152950|153050|153000|153050|152950|56
1764864280000|2025-12-04 16:04:40||153000||152950||153000||152950|2
1764864310000|2025-12-04 16:05:10|153100|153000|153100|153050|153100|153050|153100|152950|47
1764864320000|2025-12-04 16:05:20||153000||153000||153000||153000|0
1764864330000|2025-12-04 16:05:30|153150|153050|153150|153050|153200|153100|153150|153050|108
1764864350000|2025-12-04 16:05:50|153100||153100||153100||153100||0
1764864360000|2025-12-04 16:06:00|||||||||68
1764864370000|2025-12-04 16:06:10|||||||||13
1764864380000|2025-12-04 16:06:20|153150|153100|153200|153100|153200|153150|153150|153050|122
1764864390000|2025-12-04 16:06:30|153250|153150|153300|153200|153300|153250|153250|153150|135
1764864420000|2025-12-04 16:07:00|153250|153250|153300|153200|153300|153250|153250|153200|125
1764864430000|2025-12-04 16:07:10|153250|153250|153250|153200|153250|153250|153250|153200|3
1764864440000|2025-12-04 16:07:20|||||||||137
1764864450000|2025-12-04 16:07:30|153300|153150|153300|153250|153300|153250|153300|153150|1520
1764864460000|2025-12-04 16:07:40|153350|153300|153350|153300|153350|153300|153350|153300|208
1764864470000|2025-12-04 16:07:50|153400|153250|153350|153250|153400|153250|153300|153250|333
1764864480000|2025-12-04 16:08:00|153300||153350||153350||153300||67
1764864510000|2025-12-04 16:08:30|153300||153300||153300||153300||12
1764864520000|2025-12-04 16:08:40|153350||153350||153350||153300||2
1764864530000|2025-12-04 16:08:50|153300||153300||153300||153300||0
1764864550000|2025-12-04 16:09:10|153350||153350||153350||153350||47
1764864560000|2025-12-04 16:09:20|153300||153300||153350||153300||0
1764864570000|2025-12-04 16:09:30|||||||||18
1764864580000|2025-12-04 16:09:40|153350|153300|153300|153250|153350|153300|153300|153250|14
1764864590000|2025-12-04 16:09:50|||||||||4
1764864600000|2025-12-04 16:10:00|153350|153300|153450|153350|153450|153400|153350|153300|1797
1764864610000|2025-12-04 16:10:10|153400|153300|153400|153300|153450|153350|153400|153300|384
1764864620000|2025-12-04 16:10:20|153350|153250|153300|153250|153350|153250|153300|153250|464
1764864630000|2025-12-04 16:10:30|||||||||2
1764864640000|2025-12-04 16:10:40|153350|153200|153450|153400|153450|153400|153350|153200|521
1764864660000|2025-12-04 16:11:00|153400|153350|153400|153350|153450|153350|153350|153300|300
1764864670000|2025-12-04 16:11:10|153350|153300|153350|153300|153350|153300|153350|153300|14
1764864680000|2025-12-04 16:11:20|153300|153250|153350|153250|153350|153250|153300|153250|0
1764864690000|2025-12-04 16:11:30|153400|153300|153350|153300|153400|153350|153350|153250|935
1764864700000|2025-12-04 16:11:40|153400|153350|153400|153350|153450|153400|153400|153350|971
1764864710000|2025-12-04 16:11:50|153500|153300|153500|153450|153500|153450|153500|153300|762
1764864740000|2025-12-04 16:12:20|153450|153400|153450|153400|153500|153400|153450|153400|612
1764864750000|2025-12-04 16:12:30||153350||153350||153350||153350|0
1764864760000|2025-12-04 16:12:40|153400|153400|153400|153300|153450|153400|153350|153300|32
1764864780000|2025-12-04 16:13:00||153350||153350||153350||153350|0
1764864790000|2025-12-04 16:13:10|153350|153300|153350|153300|153350|153300|153350|153300|19
1764864800000|2025-12-04 16:13:20|153400|153350|153450|153350|153450|153350|153400|153350|45
1764864840000|2025-12-04 16:14:00||153400||153400||153400||153350|2
1764864850000|2025-12-04 16:14:10||153350||153350||153350||153350|120
1764864860000|2025-12-04 16:14:20|153500|153400|153450|153400|153500|153450|153450|153350|1416
1764864870000|2025-12-04 16:14:30|153500|153450|153500|153400|153500|153450|153450|153400|794
1764864880000|2025-12-04 16:14:40|153450|153350|153400|153300|153500|153450|153400|153300|79
1764864890000|2025-12-04 16:14:50|153350|153350|153350|153300|153400|153350|153350|153300|16
1764864900000|2025-12-04 16:15:00|153400|153300|153450|153300|153450|153300|153400|153250|5
1764864920000|2025-12-04 16:15:20|153500|153350|153500|153350|153500|153350|153500|153350|4
1764864930000|2025-12-04 16:15:30|153450|153300|153450|153300|153500|153350|153450|153300|0
1764864940000|2025-12-04 16:15:40|153500|153350|153500|153400|153500|153400|153450|153350|26
1764864950000|2025-12-04 16:15:50|153450|153350|153450|153350|153450|153350|153450|153350|0
1764864960000|2025-12-04 16:16:00|153500|153400|153500|153400|153500|153400|153500|153400|0
1764864980000|2025-12-04 16:16:20|153450|153350|153450|153350|153450|153400|153450|153350|11
1764864990000|2025-12-04 16:16:30|153500|153400|153500|153400|153500|153400|153450|153350|0
1764865010000|2025-12-04 16:16:50|153450|153350|153500|153350|153500|153350|153450|153300|0
1764865020000|2025-12-04 16:17:00|153450|153300|153500|153350|153500|153350|153450|153300|4
1764865030000|2025-12-04 16:17:10|153450|153300|153400|153250|153500|153400|153400|153250|1
1764865040000|2025-12-04 16:17:20|153450|153300|153400|153250|153450|153300|153400|153250|2
1764865060000|2025-12-04 16:17:40|153450|153300|153450|153300|153450|153300|153450|153300|0
1764865070000|2025-12-04 16:17:50|153400|153250|153400|153250|153400|153250|153400|153250|0
1764865080000|2025-12-04 16:18:00|153450|153300|153450|153300|153450|153300|153450|153300|244
1764865090000|2025-12-04 16:18:10|153500|153350|153500|153350|153500|153350|153500|153350|0
1764865100000|2025-12-04 16:18:20|153450|153400|153500|153400|153500|153400|153450|153350|10
1764865110000|2025-12-04 16:18:30|153450|153350|153450|153300|153450|153350|153450|153300|0
1764865120000|2025-12-04 16:18:40|153500|153350|153400|153300|153500|153350|153400|153300|0
1764865130000|2025-12-04 16:18:50|153450|153350|153450|153350|153450|153350|153450|153350|0
1764865140000|2025-12-04 16:19:00|153500|153300|153450|153350|153500|153400|153450|153300|10
1764865150000|2025-12-04 16:19:10|153500|153400|153450|153350|153500|153400|153450|153300|137
1764865160000|2025-12-04 16:19:20|153500|153400|153500|153350|153550|153400|153500|153350|0
1764865170000|2025-12-04 16:19:30|153450|153400|153450|153350|153500|153400|153450|153350|2
1764865180000|2025-12-04 16:19:40|153500|153400|153450|153350|153500|153400|153400|153300|4
1764865190000|2025-12-04 16:19:50|153500|153400|153500|153400|153500|153400|153450|153300|19
1764865200000|2025-12-04 16:20:00|153450|153350|153450|153350|153450|153350|153450|153350|0
1764865210000|2025-12-04 16:20:10|153600|153450|153600|153500|153600|153500|153550|153400|13
1764865220000|2025-12-04 16:20:20|153650|153450|153600|153450|153650|153500|153600|153450|1
1764865230000|2025-12-04 16:20:30|153550|153500|153550|153450|153550|153500|153550|153450|20
1764865240000|2025-12-04 16:20:40|153600|153400|153550|153400|153600|153400|153550|153400|195
1764865250000|2025-12-04 16:20:50|153500|153450|153500|153400|153550|153450|153500|153400|0
1764865260000|2025-12-04 16:21:00|153550|153450|153500|153350|153550|153450|153500|153350|18
1764865280000|2025-12-04 16:21:20|153550|153400|153550|153400|153550|153450|153500|153350|17
1764865290000|2025-12-04 16:21:30|153600|153450|153600|153450|153600|153450|153600|153450|24
1764865300000|2025-12-04 16:21:40|153550|153400|153600|153500|153650|153500|153500|153400|230
1764865310000|2025-12-04 16:21:50|153650|153550|153650|153550|153650|153550|153600|153550|3
1764865320000|2025-12-04 16:22:00|153600|153500|153800|153650|153800|153650|153600|153500|11
1764865330000|2025-12-04 16:22:10|153700|153600|153750|153600|153750|153650|153700|153600|1
1764865340000|2025-12-04 16:22:20|153700|153550|153650|153550|153700|153550|153600|153500|18
1764865350000|2025-12-04 16:22:30|153600|153500|153600|153500|153600|153500|153600|153500|2
1764865360000|2025-12-04 16:22:40|153650|153550|153650|153550|153650|153550|153650|153550|0
1764865370000|2025-12-04 16:22:50|153600|153500|153700|153550|153700|153550|153600|153500|1
1764865380000|2025-12-04 16:23:00|153650|153500|153600|153500|153650|153550|153600|153500|21
1764865390000|2025-12-04 16:23:10|153550|153450|153600|153500|153600|153500|153550|153400|0
1764865400000|2025-12-04 16:23:20|153550|153450|153550|153450|153600|153500|153550|153450|89
1764865410000|2025-12-04 16:23:30|153600|153500|153600|153500|153600|153500|153600|153500|26
1764865420000|2025-12-04 16:23:40|153550|153450|153600|153450|153600|153450|153550|153450|11
1764865430000|2025-12-04 16:23:50|153650|153500|153550|153450|153650|153500|153550|153450|0
1764865440000|2025-12-04 16:24:00|153600|153500|153700|153550|153700|153550|153600|153450|20
1764865450000|2025-12-04 16:24:10|153600|153450|153600|153450|153600|153450|153600|153450|0
1764865470000|2025-12-04 16:24:30|153650|153500|153650|153550|153650|153550|153600|153500|11
1764865480000|2025-12-04 16:24:40|153600|153500|153600|153500|153600|153500|153600|153500|0
1764865490000|2025-12-04 16:24:50|153450|153300|153500|153350|153550|153400|153450|153300|132
1764865500000|2025-12-04 16:25:00|153550|153400|153500|153350|153550|153400|153450|153350|66
1764865510000|2025-12-04 16:25:10|153550|153400|153500|153400|153550|153400|153500|153350|130
1764865520000|2025-12-04 16:25:20|153550|153450|153550|153400|153600|153450|153500|153400|1
1764865530000|2025-12-04 16:25:30|153600|153500|153600|153500|153650|153550|153600|153500|3
1764865550000|2025-12-04 16:25:50|153650|153550|153650|153500|153650|153550|153650|153500|0
1764865560000|2025-12-04 16:26:00|153600|153400|153500|153350|153600|153450|153500|153350|16
1764865570000|2025-12-04 16:26:10|153550|153400|153500|153400|153550|153400|153500|153400|30
1764865580000|2025-12-04 16:26:20|153450|153350|153650|153500|153650|153500|153450|153350|172
1764865590000|2025-12-04 16:26:30|153600|153450|153650|153550|153650|153550|153600|153450|0
1764865600000|2025-12-04 16:26:40|153700|153500|153700|153600|153750|153600|153700|153500|131
1764865610000|2025-12-04 16:26:50|153600|153550|153650|153550|153650|153550|153600|153500|22
1764865620000|2025-12-04 16:27:00|153600|153500|153650|153500|153650|153500|153600|153450|11
1764865630000|2025-12-04 16:27:10|153600|153450|153600|153450|153600|153450|153600|153450|0
1764865640000|2025-12-04 16:27:20|153650|153500|153550|153450|153650|153500|153550|153450|57
1764865650000|2025-12-04 16:27:30|153600|153500|153550|153400|153600|153500|153550|153400|0
1764865660000|2025-12-04 16:27:40|153600|153450|153600|153450|153600|153450|153550|153400|76
1764865670000|2025-12-04 16:27:50|153550|153400|153500|153400|153550|153400|153500|153400|0
1764865680000|2025-12-04 16:28:00|153550|153450|153550|153450|153550|153450|153500|153400|27
1764865690000|2025-12-04 16:28:10|153500|153400|153500|153350|153500|153400|153500|153350|0
1764865700000|2025-12-04 16:28:20|153550|153400|153550|153450|153550|153450|153500|153400|8
1764865710000|2025-12-04 16:28:30|153500|153400|153500|153400|153550|153450|153500|153400|11
1764865720000|2025-12-04 16:28:40|153550|153450|153550|153450|153550|153450|153500|153400|7
1764865730000|2025-12-04 16:28:50|153650|153500|153650|153500|153650|153500|153650|153500|37
1764865740000|2025-12-04 16:29:00|153600|153450|153550|153400|153600|153450|153550|153400|1
1764865750000|2025-12-04 16:29:10|153600|153450|153550|153400|153600|153450|153500|153350|54
1764865760000|2025-12-04 16:29:20|153500|153350|153650|153550|153700|153550|153500|153350|72
1764865770000|2025-12-04 16:29:30|153700|153600|153850|153700|153850|153700|153700|153600|35
1764865780000|2025-12-04 16:29:40|153800|153650|153800|153700|153900|153750|153800|153650|14
1764865790000|2025-12-04 16:29:50|153850|153750|153700|153600|153850|153750|153700|153600|96
1764921600000|2025-12-05 08:00:00|154300|154050|154100|153850|154300|154050|154100|153850|17
1764921610000|2025-12-05 08:00:10|154050|153800|154000|153750|154050|153800|153900|153650|14
1764921620000|2025-12-05 08:00:20|153950|153650|153850|153700|154050|153750|153850|153650|4
1764921630000|2025-12-05 08:00:30|153900|153750|153700|153550|154050|153800|153700|153550|46
1764921640000|2025-12-05 08:00:40|153750|153600|153600|153400|153750|153600|153600|153400|38
1764921650000|2025-12-05 08:00:50|153550|153250|153250|152950|153550|153300|153250|152950|99
1764921660000|2025-12-05 08:01:00|153200|153000|153150|152950|153200|153000|153100|152900|1
1764921670000|2025-12-05 08:01:10|153100|152900|153000|152800|153100|152900|152950|152750|22
1764921680000|2025-12-05 08:01:20|153100|152900|153150|152950|153400|153200|153100|152900|99
1764921690000|2025-12-05 08:01:30|153100|152900|153150|153000|153150|153000|153050|152850|30
1764921700000|2025-12-05 08:01:40|153150|153050|153250|153100|153250|153100|153150|153000|13
1764921710000|2025-12-05 08:01:50|153200|153050|153150|153000|153200|153100|153100|152950|67
1764921720000|2025-12-05 08:02:00|153100|152950|153150|153000|153150|153000|153050|152950|133
1764921730000|2025-12-05 08:02:10|153200|153150|152950|152800|153200|153150|152950|152800|89
1764921740000|2025-12-05 08:02:20|153000|152850|153100|153000|153200|153150|153000|152850|113
1764921750000|2025-12-05 08:02:30|153150|152950|153300|153150|153350|153300|153150|152950|363
1764921760000|2025-12-05 08:02:40|153250|153200|153300|153200|153300|153200|153200|153050|51
1764921770000|2025-12-05 08:02:50|153350|153250|153450|153350|153500|153400|153250|153200|118
1764921780000|2025-12-05 08:03:00|153500|153400|153600|153450|153700|153600|153500|153400|194
1764921790000|2025-12-05 08:03:10||153550||153450||153550||153450|17
1764921800000|2025-12-05 08:03:20|153550|153400|153450|153300|153550|153400|153450|153300|26
1764921810000|2025-12-05 08:03:30|153400|153250|153450|153300|153600|153500|153300|153200|178
1764921820000|2025-12-05 08:03:40|153400|153350|153300|153200|153400|153350|153300|153200|15
1764921830000|2025-12-05 08:03:50|153250|153150|153050|152900|153250|153150|153000|152900|70
1764921840000|2025-12-05 08:04:00|153000||152950||153050||152950||11
1764921850000|2025-12-05 08:04:10|153000|152850|152900|152800|153000|152850|152900|152800|7
1764921860000|2025-12-05 08:04:20|152950|152850|153000|152900|153050|152900|152950|152800|67
1764921870000|2025-12-05 08:04:30|153050||153050||153050||153050||25
1764921880000|2025-12-05 08:04:40|153000|152950|153000|152900|153050|152950|153000|152900|17
1764921890000|2025-12-05 08:04:50|153050|152950|153200|153100|153200|153100|153050|152950|76
1764921900000|2025-12-05 08:05:00|153250|153150|153200|153150|153250|153150|153100|153000|42
1764921910000|2025-12-05 08:05:10|153150|153100|153050|153000|153150|153100|153050|152900|11
1764921920000|2025-12-05 08:05:20|153000|152950|153000|152900|153050|152950|153000|152900|22
1764921930000|2025-12-05 08:05:30|152950|152850|152950|152850|152950|152850|152950|152800|204
1764921940000|2025-12-05 08:05:40|153000|152900|153050|152900|153200|153100|153000|152900|110
1764921950000|2025-12-05 08:05:50|153000||153000||153000||153000||0
1764921960000|2025-12-05 08:06:00|152950|152850|153000|152950|153000|152950|152900|152800|50
1764921970000|2025-12-05 08:06:10|153050|152900|153100|153000|153100|153000|153050|152900|107
1764921980000|2025-12-05 08:06:20|153150|153050|153100|153000|153150|153050|153100|153000|51
1764921990000|2025-12-05 08:06:30|153050|153050|152900|152800|153050|153050|152900|152800|82
1764922000000|2025-12-05 08:06:40|152850|152750|152850|152750|152900|152800|152750|152700|124
1764922010000|2025-12-05 08:06:50|152900|152800|152700|152600|152900|152850|152700|152600|142
1764922020000|2025-12-05 08:07:00|152650|152550|152350|152250|152650|152550|152300|152250|263
1764922030000|2025-12-05 08:07:10|152400|152300|152600|152450|152700|152600|152350|152250|346
1764922040000|2025-12-05 08:07:20|152550|152400|152600|152450|152700|152600|152550|152400|203
1764922050000|2025-12-05 08:07:30|152550|152500|152550|152450|152600|152500|152500|152400|6
1764922060000|2025-12-05 08:07:40|152500|152400|152500|152400|152550|152450|152500|152350|0
1764922070000|2025-12-05 08:07:50|152550|152450|152450|152300|152550|152450|152400|152300|115
1764922080000|2025-12-05 08:08:00|152400|152350|152500|152400|152500|152400|152400|152350|29
1764922090000|2025-12-05 08:08:10|152450|152350|152400|152300|152450|152350|152400|152300|251
1764922100000|2025-12-05 08:08:20|152500|152350|152700|152600|152700|152600|152500|152350|235
1764922110000|2025-12-05 08:08:30|152750|152650|152750|152600|152800|152700|152750|152600|28
1764922120000|2025-12-05 08:08:40|152700|152650|152750|152700|152750|152700|152700|152650|25
1764922130000|2025-12-05 08:08:50|152800|152650|152800|152700|152800|152700|152750|152650|30
1764922140000|2025-12-05 08:09:00|152850|152750|152950|152850|153100|152950|152850|152750|117
1764922150000|2025-12-05 08:09:10|152900|152800|152950|152850|152950|152850|152850|152750|67
1764922160000|2025-12-05 08:09:20||152800||152850||152850||152800|0
1764922170000|2025-12-05 08:09:30|152900|152800|152950|152800|152950|152850|152900|152800|0
1764922180000|2025-12-05 08:09:40||152850||152850||152850||152850|0
1764922190000|2025-12-05 08:09:50|153000|152900|152900|152800|153000|152950|152900|152750|44
1764922200000|2025-12-05 08:10:00|152950|152850|152850|152700|152950|152850|152850|152700|10
1764922210000|2025-12-05 08:10:10|152800||152750||152800||152750||0
1764922220000|2025-12-05 08:10:20|152700|152650|152650|152500|152750|152650|152650|152500|29
1764922230000|2025-12-05 08:10:30|152600||152600||152650||152600||0
1764922260000|2025-12-05 08:11:00|152550|152450|152600|152500|152600|152550|152550|152450|156
1764922270000|2025-12-05 08:11:10|152550|152550|152500|152400|152600|152550|152450|152350|86
1764922280000|2025-12-05 08:11:20|152450|152350|152500|152350|152500|152400|152400|152350|50
1764922290000|2025-12-05 08:11:30||152400||152350||152400||152350|0
1764922300000|2025-12-05 08:11:40|152450|152300|152400|152300|152500|152300|152400|152300|0
1764922310000|2025-12-05 08:11:50|152500|152350|152450|152350|152500|152450|152450|152300|332
1764922320000|2025-12-05 08:12:00|152400|152400|152250|152100|152400|152400|152100|152000|910
1764922330000|2025-12-05 08:12:10|152200|152150|152250|152150|152350|152300|152200|152100|503
1764922340000|2025-12-05 08:12:20|152300|152200|152250|152150|152300|152250|152200|152150|239
1764922350000|2025-12-05 08:12:30||152200||152200||152200||152150|13
1764922360000|2025-12-05 08:12:40|152200|152150|152350|152200|152350|152250|152150|152050|90
1764922370000|2025-12-05 08:12:50|152300|152150|152350|152200|152350|152250|152300|152150|0
1764922380000|2025-12-05 08:13:00|152400|152250|152550|152450|152650|152600|152400|152250|120
1764922390000|2025-12-05 08:13:10|152600|152500|152650|152550|152700|152600|152600|152500|26
1764922400000|2025-12-05 08:13:20|152600|152600|152550|152450|152700|152650|152550|152450|423
1764922410000|2025-12-05 08:13:30|152600|152500|152550|152450|152600|152550|152550|152450|23
1764922420000|2025-12-05 08:13:40|152600|152500|152600|152500|152600|152500|152600|152450|0
1764922430000|2025-12-05 08:13:50|152650|152550|152750|152650|152750|152650|152650|152500|134
1764922450000|2025-12-05 08:14:10|152700|152700|152700|152650|152750|152700|152700|152650|27
1764922460000|2025-12-05 08:14:20|152650|152600|152700|152600|152700|152600|152650|152600|0
1764922480000|2025-12-05 08:14:40|152650||152700||152700||152650||0
1764922500000|2025-12-05 08:15:00|152750|152650|152750|152650|152750|152650|152750|152650|36
1764922510000|2025-12-05 08:15:10|152700|152600|152600|152550|152700|152600|152600|152550|60
1764922530000|2025-12-05 08:15:30|152550|152500|152650|152550|152650|152600|152500|152450|424
1764922540000|2025-12-05 08:15:40|152600|152500|152600|152500|152650|152550|152500|152450|108
1764922550000|2025-12-05 08:15:50|152650|152550|152650|152550|152650|152600|152600|152550|48
1764922560000|2025-12-05 08:16:00|152600|152500|152600|152450|152600|152500|152600|152450|0
1764922570000|2025-12-05 08:16:10|152650|152500|152650|152550|152650|152550|152650|152500|27
1764922580000|2025-12-05 08:16:20||152500||152550||152550||152500|0
1764922590000|2025-12-05 08:16:30|152600|152500|152650|152550|152750|152650|152550|152450|93
1764922600000|2025-12-05 08:16:40|152600|152500|152650|152550|152650|152550|152600|152500|0
1764922620000|2025-12-05 08:17:00|152600|152500|152550|152450|152650|152500|152500|152450|231
1764922630000|2025-12-05 08:17:10|152500|152400|152400|152300|152550|152450|152400|152300|37
1764922640000|2025-12-05 08:17:20|152350|152250|152400|152300|152400|152300|152300|152200|12
1764922650000|2025-12-05 08:17:30|152350|152350|152250|152200|152400|152350|152250|152150|443
1764922660000|2025-12-05 08:17:40|152300|152250|152200|152000|152350|152250|152150|152000|165
1764922670000|2025-12-05 08:17:50|152250|152050|152100|151950|152250|152050|152100|151950|1
1764922680000|2025-12-05 08:18:00|152150|152000|152100|151950|152200|152050|152100|151950|28
1764922690000|2025-12-05 08:18:10|152000|151850|152050|151900|152100|151900|152000|151850|25
1764922700000|2025-12-05 08:18:20|152000|151850|152100|151950|152150|152000|152000|151850|79
1764922710000|2025-12-05 08:18:30|152200|152100|152300|152150|152300|152150|152200|152000|37
1764922720000|2025-12-05 08:18:40|152350|152200|152400|152300|152400|152300|152350|152200|7
1764922730000|2025-12-05 08:18:50|152350|152250|152350|152250|152400|152250|152300|152200|8
1764922740000|2025-12-05 08:19:00|152300|152150|152350|152200|152350|152200|152300|152150|71
1764922750000|2025-12-05 08:19:10|152400|152250|152400|152300|152400|152300|152350|152200|3
1764922760000|2025-12-05 08:19:20|152350|152250|152550|152450|152600|152450|152350|152250|10
1764922770000|2025-12-05 08:19:30|152600|152400|152550|152400|152600|152400|152500|152350|29
1764922780000|2025-12-05 08:19:40|152600|152450|152600|152500|152700|152550|152600|152450|45
1764922790000|2025-12-05 08:19:50|152550|152450|152700|152600|152700|152600|152550|152450|8
1764922800000|2025-12-05 08:20:00|152650|152550|152700|152550|152800|152650|152650|152550|10
1764922810000|2025-12-05 08:20:10|152750|152600|152800|152650|152800|152650|152750|152600|43
1764922820000|2025-12-05 08:20:20|152850|152700|152900|152750|152950|152800|152850|152700|69
1764922830000|2025-12-05 08:20:30|152950|152800|152900|152750|152950|152800|152900|152750|0
1764922840000|2025-12-05 08:20:40|152950|152800|153000|152850|153100|152950|152950|152800|37
1764922850000|2025-12-05 08:20:50|152950|152800|153100|152950|153100|152950|152950|152800|4
1764922860000|2025-12-05 08:21:00|153050|152900|153000|152800|153050|152900|152950|152800|14
1764922870000|2025-12-05 08:21:10|153050|152850|153050|152950|153050|152950|153000|152850|4
1764922880000|2025-12-05 08:21:20|153100|153000|153050|152950|153100|153000|153050|152950|20
1764922890000|2025-12-05 08:21:30|153100|153000|153000|152800|153100|153000|152900|152750|11
1764922900000|2025-12-05 08:21:40|152950|152850|153000|152850|153000|152850|152950|152800|0
1764922910000|2025-12-05 08:21:50|152950|152800|152950|152800|153000|152850|152950|152800|0
1764922920000|2025-12-05 08:22:00|152900|152750|152900|152700|152900|152750|152800|152650|36
1764922930000|2025-12-05 08:22:10|152800|152650|152900|152700|152900|152700|152800|152650|0
1764922940000|2025-12-05 08:22:20|152800|152750|152900|152750|152900|152800|152800|152650|7
1764922950000|2025-12-05 08:22:30|152850|152700|152850|152750|152900|152750|152800|152650|0
1764922960000|2025-12-05 08:22:40|152800|152700|152800|152650|152850|152750|152800|152650|6
1764922970000|2025-12-05 08:22:50|152850|152700|152600|152450|152850|152700|152600|152450|10
1764922980000|2025-12-05 08:23:00|152650|152500|152600|152450|152650|152500|152550|152350|63
1764922990000|2025-12-05 08:23:10|152550|152400|152650|152550|152650|152550|152550|152400|12
1764923000000|2025-12-05 08:23:20|152600|152500|152700|152550|152700|152550|152600|152500|14
1764923010000|2025-12-05 08:23:30|152650|152500|152650|152500|152700|152600|152650|152500|0
1764923020000|2025-12-05 08:23:40|152700|152550|152700|152550|152700|152550|152700|152550|0
1764923030000|2025-12-05 08:23:50|152650|152500|152650|152500|152700|152550|152650|152500|0
1764923040000|2025-12-05 08:24:00|152700|152550|152650|152500|152700|152600|152650|152500|12
1764923050000|2025-12-05 08:24:10|152700|152550|152600|152450|152700|152550|152600|152450|7
1764923060000|2025-12-05 08:24:20|152650|152500|152700|152550|152700|152550|152650|152500|22
1764923070000|2025-12-05 08:24:30|152650|152500|152700|152550|152700|152550|152650|152500|0
1764923080000|2025-12-05 08:24:40|152650|152450|152600|152500|152700|152550|152600|152450|8
1764923090000|2025-12-05 08:24:50|152650|152450|152700|152550|152700|152550|152600|152450|0
1764923100000|2025-12-05 08:25:00|152650|152600|152750|152600|152750|152600|152650|152600|4
1764923110000|2025-12-05 08:25:10|152700|152550|152750|152600|152800|152600|152700|152550|34
1764923120000|2025-12-05 08:25:20|152700|152550|152650|152550|152750|152600|152650|152550|1
1764923130000|2025-12-05 08:25:30|152700|152600|152750|152600|152750|152600|152700|152550|0
1764923140000|2025-12-05 08:25:40|152700|152550|152700|152550|152700|152550|152700|152550|0
1764923150000|2025-12-05 08:25:50|152750|152600|152700|152550|152750|152600|152700|152550|0
1764923160000|2025-12-05 08:26:00|152650|152500|152600|152450|152650|152500|152600|152450|24
1764923170000|2025-12-05 08:26:10|152550||152550||152550||152550||0
1764923180000|2025-12-05 08:26:20||152350||152350||152350||152350|6
1764923190000|2025-12-05 08:26:30|152500|152400|152550|152450|152600|152450|152500|152350|19
1764923200000|2025-12-05 08:26:40|152600|152500|152500|152350|152600|152500|152450|152300|77
1764923210000|2025-12-05 08:26:50|152600|152450|152650|152500|152650|152500|152600|152450|8
1764923220000|2025-12-05 08:27:00|152550|152450|152600|152450|152650|152500|152550|152400|40
1764923230000|2025-12-05 08:27:10|152550|152400|152250|152100|152550|152400|152250|152100|39
1764923240000|2025-12-05 08:27:20|152300|152150|152250|152100|152300|152150|152250|152100|0
1764923250000|2025-12-05 08:27:30|152300|152150|152400|152250|152400|152250|152300|152150|11
1764923260000|2025-12-05 08:27:40|152350|152200|152350|152200|152350|152200|152300|152100|24
1764923270000|2025-12-05 08:27:50|152300|152150|152300|152150|152300|152150|152300|152150|0
1764923280000|2025-12-05 08:28:00|152250|152100|152200|152050|152300|152150|152200|152050|8
1764923290000|2025-12-05 08:28:10|151950|151800|151900|151800|151950|151850|151900|151800|24
1764923300000|2025-12-05 08:28:20|151950|151750|151950|151800|151950|151800|151900|151750|80
1764923310000|2025-12-05 08:28:30|152000|151850|152150|152000|152150|152000|152000|151850|13
1764923320000|2025-12-05 08:28:40|152100|151950|152250|152100|152250|152150|152100|151950|37
1764923330000|2025-12-05 08:28:50|152300|152200|152400|152250|152400|152250|152300|152200|93
1764923340000|2025-12-05 08:29:00|152250|152100|152200|152050|152300|152100|152200|152050|62
1764923350000|2025-12-05 08:29:10|152150|152000|152200|152050|152200|152050|152150|152000|10
1764923360000|2025-12-05 08:29:20|152150|152000|152150|152000|152150|152000|152100|151900|0
1764923370000|2025-12-05 08:29:30|152100|151950|151800|151650|152100|151950|151800|151650|74
1764923380000|2025-12-05 08:29:40|151750|151600|151850|151700|151850|151700|151750|151550|122
1764923390000|2025-12-05 08:29:50|151750|151550|151800|151650|151800|151700|151750|151550|23
1764923400000|2025-12-05 08:30:00|151750|151600|152000|151850|152000|151850|151750|151600|6
1764923410000|2025-12-05 08:30:10|151950|151800|152000|151850|152000|151850|151950|151800|13
1764923420000|2025-12-05 08:30:20|151950|151800|151900|151750|151950|151800|151900|151750|220
1764923430000|2025-12-05 08:30:30|151950|151800|151900|151750|151950|151800|151900|151750|34
1764923440000|2025-12-05 08:30:40|152000|151900|152050|151900|152050|151950|152000|151850|50
1764923450000|2025-12-05 08:30:50|152100|151950|152100|151950|152150|152000|152050|151900|0
1764923460000|2025-12-05 08:31:00|152050|152000|152100|151950|152100|152000|152050|151900|2
1764923470000|2025-12-05 08:31:10|152050|151900|152050|151950|152100|152000|152050|151900|14
1764923480000|2025-12-05 08:31:20|152100|152000|152100|151950|152100|152000|152050|151950|7
1764923490000|2025-12-05 08:31:30|152150|152050|152100|151950|152150|152050|152100|151950|1
1764923500000|2025-12-05 08:31:40|152150|152000|152200|152050|152200|152050|152100|151950|20
1764923510000|2025-12-05 08:31:50|152250|152100|152350|152200|152400|152250|152250|152100|132
1764923520000|2025-12-05 08:32:00|152300|152150|152350|152200|152400|152250|152250|152150|16
1764923530000|2025-12-05 08:32:10|152400|152250|152250|152100|152400|152250|152250|152100|4
1764923540000|2025-12-05 08:32:20|152300|152150|152250|152100|152300|152150|152250|152100|0
1764923550000|2025-12-05 08:32:30|152300|152150|152300|152100|152400|152200|152300|152100|40
1764923560000|2025-12-05 08:32:40|152250|152150|152300|152150|152300|152150|152250|152150|0
1764923570000|2025-12-05 08:32:50|152200|152200|152200|152100|152250|152200|152200|152100|59
1764923590000|2025-12-05 08:33:10|152150|152050|152100|152000|152150|152050|152100|152000|0
1764923600000|2025-12-05 08:33:20|152150|152050|152250|152150|152250|152150|152150|152050|109
1764923610000|2025-12-05 08:33:30||152200||152150||152200||152150|0
1764923620000|2025-12-05 08:33:40|152200|152100|152200|152050|152200|152100|152150|152050|0
1764923630000|2025-12-05 08:33:50|152150|152100|152150|152050|152200|152100|152150|152050|21
1764923640000|2025-12-05 08:34:00|152100|152000|152200|152100|152200|152100|152050|152000|134
1764923650000|2025-12-05 08:34:10|152250|152150|152300|152200|152300|152200|152250|152150|38
1764923660000|2025-12-05 08:34:20||152250||152200||152250||152200|0
1764923670000|2025-12-05 08:34:30|152350|152250|152450|152350|152500|152350|152350|152200|63
1764923680000|2025-12-05 08:34:40|152500|152400|152450|152350|152500|152450|152450|152350|12
1764923690000|2025-12-05 08:34:50|152400|152300|152350|152250|152400|152300|152300|152250|17
1764923700000|2025-12-05 08:35:00|152300|152200|152350|152250|152350|152250|152300|152200|0
1764923710000|2025-12-05 08:35:10|152400|152350|152650|152550|152750|152700|152400|152350|1045
1764923720000|2025-12-05 08:35:20|152600|152500|152650|152550|152650|152550|152600|152500|66
1764923730000|2025-12-05 08:35:30|152600|152500|152500|152400|152600|152500|152400|152350|134
1764923740000|2025-12-05 08:35:40|152550|152450|152500|152450|152600|152500|152500|152450|14
1764923750000|2025-12-05 08:35:50|152450|152400|152500|152400|152500|152400|152450|152400|21
1764923760000|2025-12-05 08:36:00|152450||152550||152550||152450||0
1764923770000|2025-12-05 08:36:10||152450||152450||152500||152450|14
1764923780000|2025-12-05 08:36:20|152500|152400|152450|152400|152500|152400|152450|152350|80
1764923790000|2025-12-05 08:36:30|152500|152450|152550|152450|152550|152500|152500|152400|0
1764923800000|2025-12-05 08:36:40|152500|152400|152450|152350|152500|152400|152450|152350|28
1764923810000|2025-12-05 08:36:50|152400|152300|152350|152300|152400|152300|152350|152300|0
1764923820000|2025-12-05 08:37:00|152400|152350|152500|152450|152500|152450|152400|152350|63
1764923830000|2025-12-05 08:37:10|152550|152500|152600|152550|152600|152550|152550|152500|21
1764923840000|2025-12-05 08:37:20||152500||152500||152500||152500|19
1764923850000|2025-12-05 08:37:30|152550||152600||152600||152550||0
1764923860000|2025-12-05 08:37:40|152550|152450|152600|152500|152600|152500|152550|152400|1
1764923870000|2025-12-05 08:37:50|152550|152450|152500|152400|152550|152500|152500|152400|102
1764923880000|2025-12-05 08:38:00|152550|152450|152550|152450|152550|152450|152500|152400|0
1764923890000|2025-12-05 08:38:10|152500|152500|152500|152400|152550|152500|152500|152400|185
1764923900000|2025-12-05 08:38:20|152550|152450|152600|152550|152600|152550|152550|152400|20
1764923910000|2025-12-05 08:38:30|152650|152500|152600|152550|152650|152550|152550|152500|48
1764923920000|2025-12-05 08:38:40|152650|152600|152550|152450|152650|152600|152500|152400|129
1764923940000|2025-12-05 08:39:00|152600|152500|152650|152500|152650|152550|152600|152500|43
1764923950000|2025-12-05 08:39:10|152600|152550|152650|152550|152650|152550|152600|152500|9
1764923960000|2025-12-05 08:39:20|152600|152500|152650|152550|152750|152700|152600|152500|135
1764923970000|2025-12-05 08:39:30|152700|152600|152750|152700|152750|152700|152700|152600|10
1764923980000|2025-12-05 08:39:40||152650||152650||152700||152650|18
1764923990000|2025-12-05 08:39:50||152700||152650||152700||152650|73
1764924010000|2025-12-05 08:40:10|152700|152700|152600|152500|152800|152750|152600|152500|415
1764924020000|2025-12-05 08:40:20|152550|152450|152500|152400|152550|152450|152500|152400|21
1764924030000|2025-12-05 08:40:30|152550|152450|152550|152450|152550|152450|152550|152450|30
1764924050000|2025-12-05 08:40:50||152400||152400||152400||152400|0
1764924060000|2025-12-05 08:41:00|152500|152450|152550|152400|152550|152500|152500|152400|127
1764924070000|2025-12-05 08:41:10|152600|152450|152650|152550|152700|152650|152600|152450|75
1764924080000|2025-12-05 08:41:20||152600||152600||152600||152600|0
1764924090000|2025-12-05 08:41:30||152550||152550||152550||152550|0
1764924100000|2025-12-05 08:41:40|152600|152500|152650|152550|152650|152550|152600|152500|35
1764924110000|2025-12-05 08:41:50||152600||152550||152600||152550|0
1764924120000|2025-12-05 08:42:00|152600|152500|152600|152550|152650|152550|152600|152500|4
1764924130000|2025-12-05 08:42:10|152650||152600||152650||152600||0
1764924140000|2025-12-05 08:42:20|152650|152600|152650|152600|152700|152600|152600|152600|66
1764924170000|2025-12-05 08:42:50||152550||152550||152550||152550|24
1764924200000|2025-12-05 08:43:20|152600|152500|152600|152500|152600|152500|152550|152500|21
1764924230000|2025-12-05 08:43:50|152650|152550|152700|152600|152700|152600|152650|152550|37
1764924240000|2025-12-05 08:44:00||152550||152550||152550||152550|13
1764924250000|2025-12-05 08:44:10|152650|152600|152700|152600|152700|152600|152650|152600|0
1764924260000|2025-12-05 08:44:20|152650|152550|152600|152500|152650|152550|152600|152500|18
1764924280000|2025-12-05 08:44:40||152550||152550||152550||152550|17
1764924300000|2025-12-05 08:45:00|152550|152500|152600|152500|152600|152500|152550|152500|12
1764924310000|2025-12-05 08:45:10|||||||||2
1764924320000|2025-12-05 08:45:20|152600|152550|152600|152450|152600|152550|152600|152450|0
1764924330000|2025-12-05 08:45:30|152650|152500|152600|152500|152650|152550|152600|152500|0
1764924340000|2025-12-05 08:45:40|152700|152550|152650|152500|152700|152550|152650|152500|1
1764924350000|2025-12-05 08:45:50|152550|152400|152550|152400|152600|152450|152500|152350|9
1764924360000|2025-12-05 08:46:00|152600|152450|152450|152300|152600|152450|152400|152250|46
1764924370000|2025-12-05 08:46:10|152400|152250|152300|152150|152400|152250|152300|152150|5
1764924380000|2025-12-05 08:46:20|152350|152100|152250|152100|152350|152100|152250|152100|22
1764924390000|2025-12-05 08:46:30|152300|152150|152250|152100|152300|152150|152200|152100|13
1764924400000|2025-12-05 08:46:40|152300|152150|152200|152050|152300|152150|152200|152050|0
1764924410000|2025-12-05 08:46:50|152250|152100|152200|152000|152250|152100|152200|152000|0
1764924420000|2025-12-05 08:47:00|152150|151950|152150|152000|152150|152000|152100|151950|46
1764924430000|2025-12-05 08:47:10|152100|151950|152100|151950|152100|151950|152100|151950|0
1764924440000|2025-12-05 08:47:20|||||||||6
1764924460000|2025-12-05 08:47:40|152150|152000|152150|152000|152150|152000|152050|151950|31
1764924470000|2025-12-05 08:47:50|152250|152100|152200|152050|152250|152100|152200|152050|54
1764924480000|2025-12-05 08:48:00|152250|152100|152350|152200|152400|152250|152200|152100|16
1764924490000|2025-12-05 08:48:10|152400|152250|152450|152300|152500|152300|152400|152250|6
1764924500000|2025-12-05 08:48:20|152500|152350|152500|152350|152500|152350|152500|152350|3
1764924510000|2025-12-05 08:48:30|152450||152450||152450||152450||0
1764924520000|2025-12-05 08:48:40|152500|152400|152500|152350|152500|152400|152500|152350|0
1764924530000|2025-12-05 08:48:50|152650|152550|152500|152350|152650|152550|152500|152350|71
1764924540000|2025-12-05 08:49:00|152550|152450|152550|152450|152550|152450|152550|152450|0
1764924550000|2025-12-05 08:49:10|152600|152500|152650|152500|152650|152500|152550|152450|48
1764924560000|2025-12-05 08:49:20|152600|152550|152650|152550|152650|152550|152600|152550|0
1764924570000|2025-12-05 08:49:30|152600|152500|152600|152500|152600|152500|152600|152500|0
1764924580000|2025-12-05 08:49:40|152650|152550|152750|152600|152750|152600|152650|152550|6
1764924590000|2025-12-05 08:49:50|||||||||49
1764924600000|2025-12-05 08:50:00|152700|152550|152700|152550|152750|152600|152650|152500|1
1764924610000|2025-12-05 08:50:10|152750|152600|152750|152650|152750|152650|152750|152600|5
1764924620000|2025-12-05 08:50:20|152700|152600|152700|152600|152700|152600|152700|152600|29
1764924630000|2025-12-05 08:50:30|152750|152700|152750|152650|152800|152700|152750|152650|0
1764924640000|2025-12-05 08:50:40|152800|152700|153000|152850|153050|152900|152800|152700|74
1764924650000|2025-12-05 08:50:50|152950|152800|153050|152900|153050|152900|152850|152750|9
1764924660000|2025-12-05 08:51:00|153000|152850|153100|152950|153100|152950|153000|152850|25
1764924670000|2025-12-05 08:51:10|153000|152850|153050|152900|153050|152900|153000|152850|0
1764924680000|2025-12-05 08:51:20|153000|152850|153250|153100|153250|153100|153000|152850|43
1764924690000|2025-12-05 08:51:30|153200|153050|153150|153050|153200|153100|153150|153050|9
1764924700000|2025-12-05 08:51:40|153200|153100|153350|153200|153350|153200|153200|153050|7
1764924710000|2025-12-05 08:51:50|153300|153150|153200|153050|153350|153200|153200|153050|7
1764924720000|2025-12-05 08:52:00|153250|153100|153200|153050|153250|153100|153200|153050|1
1764924730000|2025-12-05 08:52:10|153250|153100|153250|153100|153250|153100|153200|153050|0
1764924740000|2025-12-05 08:52:20|153200|153050|153200|153050|153250|153100|153200|153050|13
1764924750000|2025-12-05 08:52:30|153150|153100|153200|153050|153200|153100|153150|153000|21
1764924760000|2025-12-05 08:52:40|153150|153000|153150|153000|153200|153050|153150|153000|26
1764924770000|2025-12-05 08:52:50|153250|153100|153300|153150|153300|153150|153250|153100|0
1764924780000|2025-12-05 08:53:00|153250|153100|153150|153000|153250|153100|153150|153000|4
1764924800000|2025-12-05 08:53:20|153100|153050|153150|153000|153250|153050|153100|153000|0
1764924810000|2025-12-05 08:53:30|153200|153050|153250|153100|153250|153100|153150|153000|0
1764924820000|2025-12-05 08:53:40|153200|153050|153200|153050|153200|153050|153200|153050|1
1764924830000|2025-12-05 08:53:50|153250|153100|153200|153050|153250|153100|153150|153000|12
1764924840000|2025-12-05 08:54:00|153100|152950|153200|153050|153200|153050|153100|152950|9
1764924850000|2025-12-05 08:54:10|153150|153000|153250|153100|153250|153100|153150|153000|21
1764924860000|2025-12-05 08:54:20|153200|153050|153200|153050|153200|153050|153200|153050|0
1764924870000|2025-12-05 08:54:30|153250|153100|153200|153000|153250|153100|153150|152950|2
1764924880000|2025-12-05 08:54:40|153100|152950|153150|152950|153200|153000|153100|152950|0
1764924890000|2025-12-05 08:54:50|153100|153000|153050|152850|153150|153000|153050|152850|1
1764924900000|2025-12-05 08:55:00||152900||152950||152950||152900|0
1764924910000|2025-12-05 08:55:10|153100|153000|153100|152950|153100|153000|153000|152850|23
1764924920000|2025-12-05 08:55:20|153050|152900|153050|152900|153050|152900|153050|152900|9
1764924930000|2025-12-05 08:55:30|153100|152950|153050|152900|153100|152950|153050|152850|44
1764924950000|2025-12-05 08:55:50|153100|152950|153050|152900|153100|152950|153050|152850|0
1764924960000|2025-12-05 08:56:00|153150|153000|153100|152950|153150|153000|153050|152900|3
1764924970000|2025-12-05 08:56:10|153050|152900|153050|152900|153050|152900|153050|152900|4
1764924980000|2025-12-05 08:56:20|153000|152850|153050|152900|153050|152900|153000|152850|0
1764924990000|2025-12-05 08:56:30|153000|152850|152950|152800|153050|152900|152950|152800|110
1764925000000|2025-12-05 08:56:40|153000|152850|153150|153000|153150|153000|153000|152850|36
1764925010000|2025-12-05 08:56:50|153100|152950|153000|152850|153100|152950|153000|152850|107
1764925020000|2025-12-05 08:57:00|153050|152900|153050|152900|153050|152900|153050|152900|2
1764925030000|2025-12-05 08:57:10|152900|152750|152750|152600|152950|152800|152700|152550|164
1764925050000|2025-12-05 08:57:30|152700|152550|152600|152500|152700|152550|152600|152500|7
1764925060000|2025-12-05 08:57:40|152650|152550|152500|152350|152650|152550|152500|152350|56
1764925080000|2025-12-05 08:58:00|152550|152400|152400|152250|152550|152400|152400|152250|14
1764925090000|2025-12-05 08:58:10|152450|152300|152400|152250|152450|152300|152400|152250|7
1764925100000|2025-12-05 08:58:20|152350|152300|152300|152150|152400|152300|152250|152100|15
1764925110000|2025-12-05 08:58:30|152250|152100|152100|152000|152300|152150|152050|151850|14
1764925120000|2025-12-05 08:58:40|152050|151950|152050|151900|152100|152000|152000|151850|15
1764925130000|2025-12-05 08:58:50|152000|151850|152000|151900|152000|151900|152000|151850|0
1764925140000|2025-12-05 08:59:00|152050|151950|152000|151800|152050|151950|151950|151800|5
1764925150000|2025-12-05 08:59:10|151950|151850|152100|151950|152100|151950|151950|151850|39
1764925160000|2025-12-05 08:59:20|152050|152000|152100|151950|152150|152000|152050|151950|6
1764925180000|2025-12-05 08:59:40|152150|152000|152200|152050|152200|152050|152150|152000|4
1764925190000|2025-12-05 08:59:50|152250|152100|152200|152050|152250|152100|152200|152050|8
1764925200000|2025-12-05 09:00:00|152250|152000|152200|152050|152250|152100|152200|152000|11
1764925210000|2025-12-05 09:00:10|152250|152100|152200|152050|152250|152100|152150|152050|0
1764925220000|2025-12-05 09:00:20|152150|152000|152100|151950|152200|152050|152100|151950|13
1764925230000|2025-12-05 09:00:30|152150|152000|152050|151900|152150|152000|152000|151850|3
1764925240000|2025-12-05 09:00:40|152000|152000|152150|152050|152150|152050|152000|152000|45
1764925250000|2025-12-05 09:00:50|152100|152000|152200|152050|152200|152100|152100|152000|36
1764925260000|2025-12-05 09:01:00|152150|152000|152200|152050|152200|152050|152150|152000|8
1764925270000|2025-12-05 09:01:10|152250|152100|152200|152100|152250|152100|152150|151950|0
1764925280000|2025-12-05 09:01:20|152250||152250||152250||152250||18
1764925290000|2025-12-05 09:01:30|152200|152050|152200|152050|152250|152150|152200|152050|8
1764925300000|2025-12-05 09:01:40|152250|152100|152200|152100|152250|152150|152200|152100|0
1764925320000|2025-12-05 09:02:00|152250|152150|152400|152250|152400|152250|152250|152100|26
1764925330000|2025-12-05 09:02:10|152350|152200|152250|152150|152400|152250|152250|152100|3
1764925340000|2025-12-05 09:02:20|152300|152200|152200|152050|152300|152200|152200|152050|36
1764925350000|2025-12-05 09:02:30|152250|152100|152250|152150|152250|152150|152250|152100|0
1764925360000|2025-12-05 09:02:40|152200|152100|152200|152100|152250|152150|152200|152100|0
1764925380000|2025-12-05 09:03:00|152250|152150|152250|152150|152250|152150|152250|152150|1
1764925390000|2025-12-05 09:03:10|152200|152100|152250|152100|152250|152100|152200|152050|12
1764925400000|2025-12-05 09:03:20|152300|152150|152300|152200|152300|152200|152250|152100|25
1764925410000|2025-12-05 09:03:30|152250|152100|152400|152250|152400|152250|152250|152100|1
1764925420000|2025-12-05 09:03:40|152300|152200|152350|152250|152350|152250|152300|152200|28
1764925430000|2025-12-05 09:03:50|152300|152200|152250|152150|152300|152200|152250|152150|33
1764925440000|2025-12-05 09:04:00||152200||152200||152200||152200|24
1764925460000|2025-12-05 09:04:20|152200|152150|152100|152000|152200|152150|152100|152000|275
1764925480000|2025-12-05 09:04:40|152050|151950|152000|151900|152050|151950|152000|151900|65
1764925490000|2025-12-05 09:04:50|151950|151950|152000|151950|152000|151950|151950|151950|0
1764925500000|2025-12-05 09:05:00|152050|152000|152050|151950|152050|152000|152000|151900|264
1764925510000|2025-12-05 09:05:10|152100|152000|152100|152050|152100|152050|152100|152000|62
1764925530000|2025-12-05 09:05:30|152050|152000|152100|152000|152100|152000|152050|152000|145
1764925540000|2025-12-05 09:05:40|152150|152050|152150|152100|152200|152150|152150|152000|86
1764925550000|2025-12-05 09:05:50||152050||152050||152050||152050|0
1764925570000|2025-12-05 09:06:10|152100||152150||152150||152100||0
1764925580000|2025-12-05 09:06:20|152200|152100|152250|152100|152300|152200|152200|152100|33
1764925590000|2025-12-05 09:06:30|152200|152150|152250|152150|152300|152200|152200|152150|108
1764925600000|2025-12-05 09:06:40|152200||152250||152250||152200||2
1764925620000|2025-12-05 09:07:00|152200|152100|152200|152150|152200|152150|152200|152100|32
1764925630000|2025-12-05 09:07:10|152250|152100|152250|152200|152250|152200|152250|152100|30
1764925640000|2025-12-05 09:07:20||152150||152150||152150||152150|0
1764925650000|2025-12-05 09:07:30|152300|152200|152250|152150|152350|152250|152250|152150|19
1764925660000|2025-12-05 09:07:40|152200||152250||152250||152200||0
1764925670000|2025-12-05 09:07:50|152200||152250||152250||152200||0
1764925680000|2025-12-05 09:08:00|152300|152200|152300|152200|152350|152250|152300|152200|12
1764925690000|2025-12-05 09:08:10|152250||152300||152300||152250||0
1764925700000|2025-12-05 09:08:20|152250|152250|152250|152150|152250|152250|152150|152100|6
1764925710000|2025-12-05 09:08:30||152200||152150||152200||152150|0
1764925720000|2025-12-05 09:08:40|152300|152200|152300|152200|152300|152250|152300|152200|75
1764925730000|2025-12-05 09:08:50||152250||152250||152250||152250|0
1764925740000|2025-12-05 09:09:00|152250|152200|152300|152250|152300|152250|152250|152150|81
1764925750000|2025-12-05 09:09:10||152200||152250||152250||152200|26
1764925760000|2025-12-05 09:09:20||152200||152250||152250||152200|1
1764925770000|2025-12-05 09:09:30|152350|152300|152350|152250|152350|152300|152350|152250|3
1764925790000|2025-12-05 09:09:50|152300|152200|152300|152200|152350|152200|152300|152200|12
1764925810000|2025-12-05 09:10:10|152350|152250|152350|152300|152350|152300|152350|152250|7
1764925820000|2025-12-05 09:10:20|152400|152350|152500|152450|152500|152450|152400|152350|71
1764925830000|2025-12-05 09:10:30|152550|152500|152600|152550|152650|152600|152500|152450|85
1764925840000|2025-12-05 09:10:40|152550|152500|152550|152450|152550|152500|152500|152450|63
1764925850000|2025-12-05 09:10:50||152500||152500||152500||152500|0
1764925860000|2025-12-05 09:11:00|152600|152550|152600|152550|152700|152600|152600|152500|30
1764925870000|2025-12-05 09:11:10||152500||152500||152500||152500|1
1764925880000|2025-12-05 09:11:20|152550|152550|152600|152500|152600|152550|152550|152500|5
1764925890000|2025-12-05 09:11:30|152550||152600||152600||152550||0
1764925900000|2025-12-05 09:11:40|152550||152600||152600||152550||0
1764925910000|2025-12-05 09:11:50|152550||152550||152550||152550||0
1764925920000|2025-12-05 09:12:00|152600|152550|152600|152500|152600|152550|152500|152450|50
1764925930000|2025-12-05 09:12:10|152550||152600||152600||152550||0
1764925940000|2025-12-05 09:12:20|152550||152550||152550||152550||0
1764925960000|2025-12-05 09:12:40|152600|152550|152650|152600|152650|152600|152600|152550|13
1764925970000|2025-12-05 09:12:50|152600|152550|152600|152550|152650|152550|152600|152550|1
1764925980000|2025-12-05 09:13:00|152550|152500|152550|152500|152600|152500|152550|152500|0
1764925990000|2025-12-05 09:13:10||152450||152450||152450||152450|0
1764926000000|2025-12-05 09:13:20|152500||152550||152550||152500||0
1764926010000|2025-12-05 09:13:30|152500|152400|152500|152400|152500|152450|152450|152400|48
1764926020000|2025-12-05 09:13:40|152450|152350|152400|152300|152500|152350|152350|152300|32
1764926040000|2025-12-05 09:14:00|152350||152350||152400||152350||0
1764926050000|2025-12-05 09:14:10|152300|152250|152300|152200|152350|152250|152300|152200|3
1764926060000|2025-12-05 09:14:20|152250|152150|152250|152150|152300|152150|152250|152150|7
1764926070000|2025-12-05 09:14:30|152200||152250||152250||152200||0
1764926080000|2025-12-05 09:14:40|152200|152100|152200|152150|152200|152150|152150|152100|1
1764926090000|2025-12-05 09:14:50|152250||152250||152250||152250||6
1764926100000|2025-12-05 09:15:00|152200|152100|152200|152100|152200|152100|152100|152050|17
1764926110000|2025-12-05 09:15:10|152150||152200||152200||152150||1
1764926120000|2025-12-05 09:15:20|152250|152150|152250|152150|152250|152150|152250|152150|28
1764926150000|2025-12-05 09:15:50|152200|152200|152250|152150|152250|152200|152200|152100|0
1764926160000|2025-12-05 09:16:00|152200|152100|152200|152100|152200|152100|152100|152000|48
1764926190000|2025-12-05 09:16:30||152150||152150||152150||152100|0
1764926200000|2025-12-05 09:16:40|152150|152100|152200|152100|152200|152100|152100|152000|54
1764926220000|2025-12-05 09:17:00|152250|152150|152250|152200|152250|152200|152250|152150|12
1764926260000|2025-12-05 09:17:40|152300|152250|152400|152300|152400|152350|152300|152250|13
1764926270000|2025-12-05 09:17:50|152350|152350|152350|152300|152400|152350|152350|152300|7
1764926280000|2025-12-05 09:18:00||152250||152250||152250||152250|4
1764926290000|2025-12-05 09:18:10|152400|152300|152450|152350|152450|152350|152400|152250|22
1764926300000|2025-12-05 09:18:20|152400|152300|152400|152300|152400|152300|152400|152300|0
1764926310000|2025-12-05 09:18:30|152350|152350|152400|152350|152400|152350|152350|152300|16
1764926320000|2025-12-05 09:18:40|152350|152300|152300|152250|152350|152300|152300|152200|15
1764926340000|2025-12-05 09:19:00|152350||152350||152350||152350||1
1764926350000|2025-12-05 09:19:10|152300|152200|152300|152200|152350|152200|152300|152200|0
1764926360000|2025-12-05 09:19:20||152250||152250||152250||152250|0
1764926370000|2025-12-05 09:19:30|152250|152200|152300|152250|152300|152250|152250|152200|0
1764926380000|2025-12-05 09:19:40|152250|152200|152200|152100|152250|152200|152200|152100|58
1764926390000|2025-12-05 09:19:50|152200|152050|152300|152150|152300|152150|152200|152050|0
1764926410000|2025-12-05 09:20:10|152250|152100|152300|152150|152300|152150|152200|152100|11
1764926440000|2025-12-05 09:20:40|152250||152250||152250||152250||0
1764926450000|2025-12-05 09:20:50|152200|152100|152200|152100|152200|152100|152200|152100|8
1764926460000|2025-12-05 09:21:00|152250|152150|152200|152100|152300|152150|152200|152100|2
1764926470000|2025-12-05 09:21:10|152250|152150|152250|152100|152250|152150|152200|152050|0
1764926480000|2025-12-05 09:21:20|152200|152150|152200|152050|152200|152150|152150|152000|90
1764926490000|2025-12-05 09:21:30|152150|152100|152250|152100|152300|152150|152150|152050|18
1764926500000|2025-12-05 09:21:40|152300|152150|152250|152100|152300|152200|152250|152100|1
1764926520000|2025-12-05 09:22:00||152150||152100||152150||152100|12
1764926530000|2025-12-05 09:22:10|152300|152150|152300|152150|152300|152150|152200|152050|0
1764926540000|2025-12-05 09:22:20|152250|152100|152250|152100|152250|152100|152250|152100|0
1764926560000|2025-12-05 09:22:40|152300|152150|152150|152000|152300|152150|152150|152000|0
1764926570000|2025-12-05 09:22:50|152200|152100|152200|152100|152200|152100|152200|152100|0
1764926580000|2025-12-05 09:23:00|152150|152050|152150|152000|152200|152100|152150|152000|1
1764926590000|2025-12-05 09:23:10|152200|152100|152200|152100|152200|152100|152150|152050|0
1764926600000|2025-12-05 09:23:20|152150|152050|152300|152150|152300|152150|152150|152050|67
1764926620000|2025-12-05 09:23:40|152250|152100|152250|152150|152250|152150|152200|152100|0
1764926630000|2025-12-05 09:23:50|152200|152100|152350|152200|152350|152200|152200|152100|22
1764926640000|2025-12-05 09:24:00|152300|152150|152400|152250|152450|152300|152300|152150|3
1764926650000|2025-12-05 09:24:10|152450|152300|152450|152300|152450|152300|152400|152300|2
1764926660000|2025-12-05 09:24:20|152400|152250|152450|152300|152450|152300|152400|152250|1
1764926670000|2025-12-05 09:24:30|152400|152250|152400|152250|152400|152250|152400|152250|10
1764926680000|2025-12-05 09:24:40|152450|152300|152450|152300|152450|152300|152350|152250|1
1764926690000|2025-12-05 09:24:50|152400|152250|152450|152300|152450|152300|152400|152250|0
1764926700000|2025-12-05 09:25:00|152400|152250|152450|152350|152450|152350|152400|152250|0
1764926710000|2025-12-05 09:25:10||152300||152300||152300||152300|14
1764926730000|2025-12-05 09:25:30|152500|152400|152500|152350|152500|152400|152500|152350|3
1764926740000|2025-12-05 09:25:40|152550|152400|152600|152450|152600|152450|152550|152400|83
1764926750000|2025-12-05 09:25:50|152550|152400|152550|152400|152550|152400|152500|152400|0
1764926760000|2025-12-05 09:26:00|152600|152450|152450|152350|152600|152450|152450|152350|1
1764926770000|2025-12-05 09:26:10|152500|152300|152450|152300|152500|152350|152400|152250|3
1764926790000|2025-12-05 09:26:30|152400|152250|152450|152300|152450|152300|152400|152250|14
1764926800000|2025-12-05 09:26:40|152400|152250|152450|152250|152450|152300|152400|152250|6
1764926810000|2025-12-05 09:26:50|152400|152200|152450|152300|152450|152300|152400|152200|0
1764926820000|2025-12-05 09:27:00|152400|152250|152450|152300|152500|152350|152400|152250|6
1764926830000|2025-12-05 09:27:10|152500|152400|152500|152350|152500|152400|152450|152300|4
1764926840000|2025-12-05 09:27:20|152450|152300|152450|152300|152450|152300|152400|152250|0
1764926850000|2025-12-05 09:27:30|152400|152250|152400|152250|152400|152250|152400|152250|0
1764926860000|2025-12-05 09:27:40|152450|152300|152400|152250|152450|152300|152400|152250|0
1764926870000|2025-12-05 09:27:50|152450|152300|152400|152250|152450|152300|152400|152250|0
1764926880000|2025-12-05 09:28:00|152350|152200|152400|152300|152400|152300|152350|152200|1
1764926890000|2025-12-05 09:28:10|152350|152250|152450|152300|152450|152300|152350|152250|0
1764926900000|2025-12-05 09:28:20|152400|152250|152450|152300|152450|152300|152400|152250|0
1764926910000|2025-12-05 09:28:30|152400|152250|152400|152250|152400|152250|152400|152250|0
1764926920000|2025-12-05 09:28:40|152450|152300|152400|152250|152450|152300|152400|152250|0
1764926940000|2025-12-05 09:29:00|152450|152300|152500|152350|152500|152350|152400|152300|45
1764926950000|2025-12-05 09:29:10||152400||152400||152400||152400|0
1764926960000|2025-12-05 09:29:20|152450|152350|152450|152350|152450|152350|152450|152350|0
1764926970000|2025-12-05 09:29:30||152300||152300||152300||152300|0
1764926980000|2025-12-05 09:29:40|152500|152350|152350|152200|152500|152350|152350|152200|14
1764926990000|2025-12-05 09:29:50|152300|152250|152300|152200|152300|152250|152300|152200|0
1764927000000|2025-12-05 09:30:00|152350|152250|152300|152200|152350|152250|152300|152200|4
1764927010000|2025-12-05 09:30:10|152350|152250|152350|152250|152350|152250|152300|152150|1
1764927040000|2025-12-05 09:30:40|152400|152300|152400|152300|152400|152300|152400|152300|0
1764927050000|2025-12-05 09:30:50|152350|152250|152350|152250|152350|152250|152350|152250|0
1764927060000|2025-12-05 09:31:00|||||||||1
1764927070000|2025-12-05 09:31:10|||||||||14
1764927090000|2025-12-05 09:31:30|152400|152300|152400|152250|152400|152300|152400|152250|0
1764927150000|2025-12-05 09:32:30|152350|152200|152350|152250|152400|152300|152350|152200|11
1764927160000|2025-12-05 09:32:40|||||||||1
1764927170000|2025-12-05 09:32:50|152300|152150|152300|152150|152350|152200|152300|152150|46
1764927180000|2025-12-05 09:33:00|||||||||2
1764927190000|2025-12-05 09:33:10||152200||152200||152200||152200|3
1764927200000|2025-12-05 09:33:20|152400|152250|152450|152300|152450|152300|152350|152200|0
1764927210000|2025-12-05 09:33:30|152400|152250|152450|152300|152500|152350|152400|152250|0
1764927220000|2025-12-05 09:33:40|152500|152350|152500|152350|152550|152400|152500|152350|13
1764927230000|2025-12-05 09:33:50|152550|152400|152500|152400|152550|152400|152500|152400|0
1764927240000|2025-12-05 09:34:00|||||||||6
1764927250000|2025-12-05 09:34:10|152550|152450|152450|152350|152550|152450|152450|152350|5
1764927280000|2025-12-05 09:34:40|152500||152500||152500||152500||3
1764927290000|2025-12-05 09:34:50|152400||152400||152400||152400||5
1764927340000|2025-12-05 09:35:40|152350|152300|152350|152300|152400|152300|152350|152300|6
1764927350000|2025-12-05 09:35:50|152300|152250|152350|152300|152350|152300|152300|152250|11
1764927370000|2025-12-05 09:36:10|152400|152350|152350|152250|152400|152350|152350|152250|5
1764927380000|2025-12-05 09:36:20|152300|152200|152300|152200|152300|152250|152250|152200|20
1764927390000|2025-12-05 09:36:30|152350|152250|152350|152250|152350|152250|152350|152250|9
1764927400000|2025-12-05 09:36:40|152300|152200|152300|152200|152300|152200|152300|152200|0
1764927410000|2025-12-05 09:36:50|152350|152250|152350|152250|152350|152300|152350|152250|71
1764927420000|2025-12-05 09:37:00||152300||152300||152300||152250|0
1764927430000|2025-12-05 09:37:10|152400||152400||152400||152400||4
1764927450000|2025-12-05 09:37:30|152350|152250|152300|152200|152350|152250|152300|152200|0
1764927460000|2025-12-05 09:37:40|152250|152150|152250|152150|152250|152150|152250|152150|0
1764927480000|2025-12-05 09:38:00||152200||152150||152200||152150|0
1764927490000|2025-12-05 09:38:10|152200|152100|152100|152050|152200|152150|152100|152050|136
1764927500000|2025-12-05 09:38:20|152050|152000|152100|152000|152100|152000|152050|152000|3
1764927520000|2025-12-05 09:38:40|152150|152050|152150|152050|152200|152100|152150|152000|37
1764927550000|2025-12-05 09:39:10|152100|152000|152100|152000|152100|152000|152050|152000|7
1764927560000|2025-12-05 09:39:20|152050|151950|151900|151850|152050|151950|151900|151850|298
1764927570000|2025-12-05 09:39:30|151950|151900|151900|151850|151950|151900|151900|151850|115
1764927590000|2025-12-05 09:39:50|151950|151800|151900|151800|151950|151800|151900|151800|156
1764927600000|2025-12-05 09:40:00|151850|151750|151850|151800|151850|151800|151800|151750|46
1764927610000|2025-12-05 09:40:10|151900|151850|151900|151800|151900|151850|151900|151800|40
1764927630000|2025-12-05 09:40:30||151850||151850||151850||151800|53
1764927640000|2025-12-05 09:40:40|||||||||1
1764927660000|2025-12-05 09:41:00||151800||151800||151800||151800|10
1764927670000|2025-12-05 09:41:10|151850|151750|151800|151750|151850|151750|151750|151700|257
1764927680000|2025-12-05 09:41:20||151700||151750||151750||151700|20
1764927690000|2025-12-05 09:41:30||151700||151700||151700||151700|13
1764927700000|2025-12-05 09:41:40|151850|151750|151850|151750|151850|151800|151850|151700|20
1764927710000|2025-12-05 09:41:50|151800|151900|151750|151650|151950|151900|151650|151600|581
1764927720000|2025-12-05 09:42:00|151700|151600|151550|151500|151750|151600|151550|151500|307
1764927730000|2025-12-05 09:42:10|151500|151450|151550|151500|151550|151500|151500|151450|225
1764927740000|2025-12-05 09:42:20||151450||151450||151500||151450|35
1764927750000|2025-12-05 09:42:30||151500||151500||151500||151500|0
1764927770000|2025-12-05 09:42:50|151600|151550|151750|151650|151750|151700|151600|151550|214
1764927790000|2025-12-05 09:43:10|151700|151600|151600|151550|151700|151600|151600|151550|0
1764927800000|2025-12-05 09:43:20|151550|151500|151550|151500|151600|151500|151550|151500|505
1764927820000|2025-12-05 09:43:40|151500|151450|151350|151300|151500|151450|151300|151200|761
1764927830000|2025-12-05 09:43:50|151400|151350|151450|151350|151450|151350|151400|151300|117
1764927840000|2025-12-05 09:44:00|151500|151400|151450|151350|151500|151450|151450|151350|88
1764927850000|2025-12-05 09:44:10||151400||151400||151400||151400|0
1764927860000|2025-12-05 09:44:20|151400|151350|151450|151350|151450|151400|151350|151250|57
1764927870000|2025-12-05 09:44:30|151400|151300|151400|151300|151400|151300|151400|151300|0
1764927880000|2025-12-05 09:44:40|151350|151250|151350|151250|151350|151300|151350|151250|2
1764927890000|2025-12-05 09:44:50||151300||151250||151300||151250|0
1764927900000|2025-12-05 09:45:00|151300|151200|151350|151250|151350|151250|151300|151200|10
1764927910000|2025-12-05 09:45:10|151300|151200|151350|151250|151350|151250|151300|151200|0
1764927920000|2025-12-05 09:45:20|151300|151300|151500|151400|151550|151450|151300|151250|135
1764927930000|2025-12-05 09:45:30|151450|151350|151500|151400|151500|151400|151450|151350|1
1764927940000|2025-12-05 09:45:40|151450|151350|151450|151350|151500|151350|151400|151300|0
1764927950000|2025-12-05 09:45:50|151500|151400|151500|151450|151500|151450|151450|151350|139
1764927970000|2025-12-05 09:46:10|151450|151400|151450|151350|151450|151400|151450|151350|36
1764927980000|2025-12-05 09:46:20|151400||151400||151400||151400||10
1764927990000|2025-12-05 09:46:30|151450|151400|151400|151350|151450|151400|151350|151250|32
1764928000000|2025-12-05 09:46:40|151350|151300|151350|151300|151350|151350|151350|151300|0
1764928010000|2025-12-05 09:46:50|151300|151250|151300|151200|151300|151250|151300|151200|4
1764928020000|2025-12-05 09:47:00|151350|151250|151350|151300|151350|151300|151300|151200|2
1764928030000|2025-12-05 09:47:10|151400|151350|151400|151300|151400|151350|151400|151300|17
1764928040000|2025-12-05 09:47:20|151350|151350|151350|151300|151400|151350|151300|151250|20
1764928050000|2025-12-05 09:47:30|151400|151350|151500|151450|151500|151450|151400|151350|52
1764928060000|2025-12-05 09:47:40|151450|151400|151500|151400|151500|151400|151450|151400|15
1764928070000|2025-12-05 09:47:50|151450|151350|151500|151400|151500|151400|151400|151300|155
1764928090000|2025-12-05 09:48:10|151550|151450|151600|151500|151600|151500|151550|151450|2
1764928100000|2025-12-05 09:48:20|151550|151550|151600|151500|151650|151600|151550|151500|19
1764928110000|2025-12-05 09:48:30|151650|151550|151600|151550|151650|151600|151600|151550|10
1764928120000|2025-12-05 09:48:40|151650|151600|151550|151500|151650|151600|151550|151500|77
1764928130000|2025-12-05 09:48:50|151600||151600||151600||151600||11
1764928140000|2025-12-05 09:49:00|151550||151550||151600||151550||29
1764928150000|2025-12-05 09:49:10|151500|151450|151600|151500|151600|151550|151500|151450|30
1764928170000|2025-12-05 09:49:30||151550||151550||151550||151500|0
1764928180000|2025-12-05 09:49:40|151650||151650||151650||151650||0
1764928190000|2025-12-05 09:49:50|151700|151600|151850|151750|151850|151750|151650|151600|109
1764928210000|2025-12-05 09:50:10|151800|151800|151850|151750|151850|151800|151800|151750|33
1764928240000|2025-12-05 09:50:40|151900|151750|151900|151750|151900|151750|151900|151750|0
1764928250000|2025-12-05 09:50:50|151850|151700|152000|151850|152050|151900|151850|151700|10
1764928260000|2025-12-05 09:51:00|152050|151900|152000|151850|152050|151900|152000|151850|0
1764928270000|2025-12-05 09:51:10|151900|151750|151950|151800|151950|151800|151900|151750|69
1764928290000|2025-12-05 09:51:30|151900|151750|151950|151850|152000|151850|151900|151750|97
1764928300000|2025-12-05 09:51:40|152000|151900|152000|151850|152050|151900|151950|151850|0
1764928310000|2025-12-05 09:51:50|152050|151900|152000|151850|152050|151900|151950|151800|72
1764928320000|2025-12-05 09:52:00|151900|151800|151900|151800|151950|151850|151900|151800|2
1764928330000|2025-12-05 09:52:10|151950|151850|151950|151850|151950|151850|151950|151850|0
1764928350000|2025-12-05 09:52:30|||||||||7
1764928360000|2025-12-05 09:52:40|152000|151800|151950|151800|152000|151850|151950|151800|0
1764928390000|2025-12-05 09:53:10|152000|151900|151950|151850|152000|151900|151950|151850|1
1764928400000|2025-12-05 09:53:20|152000|151900|152000|151900|152000|151900|152000|151900|0
1764928410000|2025-12-05 09:53:30|151950|151850|152100|151950|152100|151950|151950|151850|24
1764928420000|2025-12-05 09:53:40|152000|151900|151950|151800|152050|151950|151950|151800|7
1764928430000|2025-12-05 09:53:50|151900|151750|151950|151800|151950|151800|151900|151750|77
1764928440000|2025-12-05 09:54:00|151900|151850|151950|151850|152000|151850|151900|151800|2
1764928450000|2025-12-05 09:54:10||151800||151800||151800||151800|0
1764928460000|2025-12-05 09:54:20|152000|151850|152000|151850|152000|151850|152000|151850|0
1764928470000|2025-12-05 09:54:30|151950|151800|152000|151850|152000|151850|151950|151800|0
1764928480000|2025-12-05 09:54:40|151950|151800|151950|151800|152050|151950|151950|151800|111
1764928490000|2025-12-05 09:54:50|152000|151850|151950|151850|152000|151850|151950|151800|0
1764928500000|2025-12-05 09:55:00|152000|151900|152000|151900|152000|151900|152000|151900|0
1764928520000|2025-12-05 09:55:20|151950|151850|152000|151900|152000|151900|151950|151850|0
1764928540000|2025-12-05 09:55:40|151950|151850|152050|151900|152050|151950|151950|151850|89
1764928550000|2025-12-05 09:55:50|152000|151850|152000|151850|152000|151850|152000|151850|0
1764928560000|2025-12-05 09:56:00|152050|151900|152050|151900|152050|151900|152050|151900|0
1764928570000|2025-12-05 09:56:10|152000|151950|152000|151850|152050|151950|152000|151850|3
1764928580000|2025-12-05 09:56:20||151900||151900||151900||151900|0
1764928590000|2025-12-05 09:56:30|152050|151850|152000|151850|152050|151850|152000|151850|0
1764928600000|2025-12-05 09:56:40|152050|151900|152000|151900|152050|151900|151950|151850|0
1764928610000|2025-12-05 09:56:50|151950|151850|152000|151850|152000|151850|151950|151800|5
1764928620000|2025-12-05 09:57:00|151950|151900|152000|151900|152000|151900|151950|151850|40
1764928630000|2025-12-05 09:57:10|152050|151950|152000|151850|152050|151950|152000|151850|2
1764928640000|2025-12-05 09:57:20|||||||||4
1764928660000|2025-12-05 09:57:40|151950|151800|152000|151850|152000|151850|151950|151800|34
1764928670000|2025-12-05 09:57:50|151950|151800|151950|151800|151950|151800|151950|151800|1
1764928680000|2025-12-05 09:58:00|152000|151850|151950|151800|152000|151850|151900|151800|0
1764928690000|2025-12-05 09:58:10|152000|151850|151900|151750|152000|151850|151900|151750|11
1764928700000|2025-12-05 09:58:20||151800||151800||151800||151800|6
1764928710000|2025-12-05 09:58:30|151950|151750|151900|151750|151950|151750|151900|151750|32
1764928720000|2025-12-05 09:58:40|151950|151800|152050|151900|152050|151900|151950|151800|28
1764928730000|2025-12-05 09:58:50|152100|151950|152100|151950|152150|152000|152050|151950|8
1764928770000|2025-12-05 09:59:30|152150|152000|152100|151950|152150|152000|152100|151950|10
1764928800000|2025-12-05 10:00:00|152150|152000|152150|152000|152150|152000|152150|152000|13
1764928810000|2025-12-05 10:00:10|152200|152050|152250|152150|152250|152150|152200|152050|12
1764928820000|2025-12-05 10:00:20|152200|152100|152200|152100|152200|152100|152200|152100|0
1764928830000|2025-12-05 10:00:30|152250|152150|152250|152150|152250|152150|152250|152150|2
1764928840000|2025-12-05 10:00:40|152200|152100|152200|152100|152200|152100|152200|152100|0
1764928850000|2025-12-05 10:00:50|152250|152150|152200|152050|152250|152150|152200|152050|63
1764928870000|2025-12-05 10:01:10|152250|152100|152250|152100|152250|152100|152200|152050|16
1764928880000|2025-12-05 10:01:20|152150|152000|152150|152050|152150|152050|152100|152000|10
1764928890000|2025-12-05 10:01:30|152100|152000|152150|152050|152150|152050|152100|152000|1
1764928900000|2025-12-05 10:01:40|152100|152000|152150|152050|152200|152050|152100|152000|11
1764928920000|2025-12-05 10:02:00|152100|152000|152100|152000|152100|152000|152100|152000|0
1764928930000|2025-12-05 10:02:10|152150||152150||152150||152150||0
1764928940000|2025-12-05 10:02:20||152050||152050||152050||152050|0
1764928950000|2025-12-05 10:02:30|152200|152100|152150|152050|152200|152100|152150|152050|1
1764928960000|2025-12-05 10:02:40|152200|152100|152200|152050|152250|152150|152200|152050|1
1764928970000|2025-12-05 10:02:50|152250|152100|152300|152150|152300|152150|152200|152050|17
1764928980000|2025-12-05 10:03:00|152350|152200|152350|152200|152350|152200|152350|152200|0
1764928990000|2025-12-05 10:03:10|152300|152150|152350|152200|152350|152200|152300|152150|1
1764929010000|2025-12-05 10:03:30|152300|152150|152250|152150|152300|152150|152250|152150|0
1764929020000|2025-12-05 10:03:40|152300|152200|152350|152200|152350|152200|152300|152200|0
1764929050000|2025-12-05 10:04:10|152300|152150|152250|152150|152300|152150|152250|152150|0
1764929060000|2025-12-05 10:04:20|152300|152200|152050|151950|152300|152200|152050|151950|63
1764929070000|2025-12-05 10:04:30|152100|152000|151950|151800|152100|152000|151950|151800|33
1764929080000|2025-12-05 10:04:40|152000|151850|152000|151850|152000|151850|152000|151850|0
1764929090000|2025-12-05 10:04:50|151950|151800|152000|151900|152000|151900|151950|151800|0
1764929100000|2025-12-05 10:05:00|151950|151850|151950|151850|151950|151850|151950|151850|0
1764929110000|2025-12-05 10:05:10|152000|151900|152000|151900|152000|151900|151950|151850|0
1764929120000|2025-12-05 10:05:20|152050||152050||152050||152050||1
1764929130000|2025-12-05 10:05:30|152100|151950|152100|152000|152100|152000|152050|151950|0
1764929140000|2025-12-05 10:05:40|152000|151850|152050|151900|152050|151900|152000|151850|18
1764929160000|2025-12-05 10:06:00|151950|151850|151950|151850|151950|151850|151950|151850|3
1764929180000|2025-12-05 10:06:20|151900|151800|151900|151800|151900|151800|151900|151800|0
1764929200000|2025-12-05 10:06:40|151850|151750|151800|151700|151850|151750|151750|151700|11
1764929210000|2025-12-05 10:06:50||151750||151650||151750||151650|0
1764929220000|2025-12-05 10:07:00|151750|151700|151900|151800|151900|151800|151750|151700|35
1764929230000|2025-12-05 10:07:10||151850||151800||151850||151800|19
1764929240000|2025-12-05 10:07:20||151750||151800||151800||151750|0
1764929250000|2025-12-05 10:07:30|151850|151750|151800|151700|151850|151750|151800|151700|0
1764929260000|2025-12-05 10:07:40|151750||151800||151800||151750||0
1764929300000|2025-12-05 10:08:20|151850|151750|151850|151750|151850|151750|151850|151750|34
1764929310000|2025-12-05 10:08:30|151800||151850||151850||151800||0
1764929330000|2025-12-05 10:08:50|151800|151700|151850|151750|151850|151750|151650|151600|96
1764929340000|2025-12-05 10:09:00||151800||151750||151800||151750|0
1764929360000|2025-12-05 10:09:20|151900|151800|151900|151850|151900|151850|151900|151800|29
1764929370000|2025-12-05 10:09:30|151950|151800|151900|151800|151950|151800|151900|151800|14
1764929390000|2025-12-05 10:09:50|151950|151850|151950|151900|151950|151900|151950|151800|9
1764929400000|2025-12-05 10:10:00|152000||152000||152000||152000||8
1764929420000|2025-12-05 10:10:20||151950||151900||151950||151900|0
1764929450000|2025-12-05 10:10:50|151950||152000||152000||151950||0
1764929470000|2025-12-05 10:11:10|151950||151950||151950||151950||0
1764929490000|2025-12-05 10:11:30|152000|151950|152000|151950|152000|151950|152000|151950|2
1764929500000|2025-12-05 10:11:40|151950|151900|152000|151900|152000|151900|151950|151900|0
1764929510000|2025-12-05 10:11:50|151950|151950|152000|151900|152000|151950|151950|151900|62
1764929520000|2025-12-05 10:12:00||151950||151950||151950||151900|0
1764929530000|2025-12-05 10:12:10|151950|151900|152000|151900|152000|151900|151950|151900|35
1764929550000|2025-12-05 10:12:30|151950||152000||152000||151950||6
1764929560000|2025-12-05 10:12:40|||||||||2
1764929570000|2025-12-05 10:12:50|151950|151950|152000|151950|152000|151950|151950|151950|56
1764929580000|2025-12-05 10:13:00|151950|151900|152000|151900|152000|151900|151950|151900|13
1764929590000|2025-12-05 10:13:10|152050|151950|152000|151900|152050|151950|151950|151900|32
1764929630000|2025-12-05 10:13:50||151950||151950||151950||151950|0
1764929640000|2025-12-05 10:14:00|152050||152050||152050||152050||34
1764929650000|2025-12-05 10:14:10|152000|151900|152000|151900|152000|151900|151950|151900|28
1764929670000|2025-12-05 10:14:30||151950||151950||151950||151950|13
1764929680000|2025-12-05 10:14:40|152050||152050||152050||152050||7
1764929690000|2025-12-05 10:14:50||152000||152000||152000||152000|0
1764929700000|2025-12-05 10:15:00|152100||152100||152100||152100||12
1764929710000|2025-12-05 10:15:10|152150|152050|152200|152150|152200|152150|152150|152050|14
1764929720000|2025-12-05 10:15:20|152150|152100|152050|152000|152200|152100|152050|152000|72
1764929730000|2025-12-05 10:15:30|152000|151950|152050|152000|152050|152000|152000|151950|100
1764929740000|2025-12-05 10:15:40||151950||152000||152000||151950|1
1764929760000|2025-12-05 10:16:00|152100|152050|152100|152000|152100|152050|152100|152000|14
1764929780000|2025-12-05 10:16:20||152050||152050||152050||152050|0
1764929800000|2025-12-05 10:16:40|152050|152000|152000|151950|152050|152000|152000|151950|18
1764929810000|2025-12-05 10:16:50|152050|152000|152050|151950|152050|152000|152050|151950|2
1764929830000|2025-12-05 10:17:10|||||||||3
1764929840000|2025-12-05 10:17:20||152000||152000||152000||152000|0
1764929850000|2025-12-05 10:17:30|152000|151950|152050|151950|152050|151950|152000|151950|25
1764929890000|2025-12-05 10:18:10|152000||152000||152000||152000||0
1764929900000|2025-12-05 10:18:20|||||||||5
1764929920000|2025-12-05 10:18:40|||||||||3
1764929930000|2025-12-05 10:18:50||151900||151900||151950||151900|89
1764929950000|2025-12-05 10:19:10|151950|151850|151950|151850|152000|151850|151950|151850|94
1764929960000|2025-12-05 10:19:20|151900||151950||151950||151900||0
1764929970000|2025-12-05 10:19:30|151900|151800|151900|151850|151900|151850|151850|151800|149
1764929980000|2025-12-05 10:19:40|152100|152000|152200|152150|152200|152150|151950|151900|936
1764930000000|2025-12-05 10:20:00|152150|152100|152200|152100|152200|152100|152150|152100|4
1764930020000|2025-12-05 10:20:20||152150||152100||152150||152100|19
1764930040000|2025-12-05 10:20:40|152250|152150|152250|152150|152250|152200|152250|152100|126
1764930060000|2025-12-05 10:21:00||152200||152200||152200||152200|0
1764930070000|2025-12-05 10:21:10|152200|152150|152150|152100|152250|152150|152150|152050|1394
1764930080000|2025-12-05 10:21:20|152200|152150|152200|152150|152200|152150|152200|152100|98
1764930100000|2025-12-05 10:21:40|152250||152250||152250||152250||12
1764930120000|2025-12-05 10:22:00|152200|152100|152250|152200|152250|152200|152200|152100|125
1764930130000|2025-12-05 10:22:10|152300|152150|152400|152300|152450|152400|152300|152150|176
1764930140000|2025-12-05 10:22:20|152450|152350|152450|152350|152450|152350|152450|152300|0
1764930150000|2025-12-05 10:22:30|152400|152300|152400|152300|152400|152350|152350|152300|76
1764930160000|2025-12-05 10:22:40|152350|152350|152400|152350|152400|152350|152350|152300|125
1764930190000|2025-12-05 10:23:10|152350|152300|152350|152300|152350|152300|152350|152300|5
1764930200000|2025-12-05 10:23:20||152250||152250||152250||152250|0
1764930210000|2025-12-05 10:23:30|||||||||1
1764930230000|2025-12-05 10:23:50||152300||152300||152300||152300|0
1764930240000|2025-12-05 10:24:00||152250||152300||152300||152250|0
1764930260000|2025-12-05 10:24:20|152400|152350|152400|152300|152400|152350|152350|152300|51
1764930270000|2025-12-05 10:24:30|152350||152350||152350||152350||0
1764930280000|2025-12-05 10:24:40|152400|152350|152450|152350|152450|152350|152400|152350|229
1764930310000|2025-12-05 10:25:10|152400|152400|152400|152300|152450|152400|152400|152300|38
1764930330000|2025-12-05 10:25:30|152350|152350|152400|152300|152400|152350|152350|152300|1
1764930350000|2025-12-05 10:25:50|152350|152350|152400|152300|152450|152400|152350|152300|85
1764930380000|2025-12-05 10:26:20|152450|152350|152400|152300|152450|152350|152400|152300|0
1764930400000|2025-12-05 10:26:40||152350||152350||152350||152350|0
1764930410000|2025-12-05 10:26:50|152450|152400|152450|152350|152450|152400|152450|152350|2
1764930440000|2025-12-05 10:27:20|152500|152400|152500|152400|152500|152450|152500|152400|53
1764930470000|2025-12-05 10:27:50|152450|152450|152500|152400|152500|152450|152450|152400|41
1764930480000|2025-12-05 10:28:00|152450||152450||152450||152450||0
1764930490000|2025-12-05 10:28:10|152500|152450|152550|152500|152550|152500|152500|152400|140
1764930500000|2025-12-05 10:28:20|152500|152450|152450|152400|152500|152450|152450|152400|1
1764930520000|2025-12-05 10:28:40|152400|152350|152450|152350|152450|152350|152400|152350|94
1764930530000|2025-12-05 10:28:50|152400||152450||152450||152400||19
1764930540000|2025-12-05 10:29:00||152400||152350||152400||152350|0
1764930570000|2025-12-05 10:29:30|152400|152400|152450|152400|152450|152400|152400|152400|9
1764930580000|2025-12-05 10:29:40||152350||152400||152400||152350|4
1764930620000|2025-12-05 10:30:20|152400|152350|152450|152350|152450|152350|152400|152350|15
1764930630000|2025-12-05 10:30:30||152400||152400||152400||152400|0
1764930650000|2025-12-05 10:30:50|||||||||19
1764930660000|2025-12-05 10:31:00|152500|152450|152500|152450|152500|152450|152500|152400|0
1764930670000|2025-12-05 10:31:10||152400||152400||152400||152400|0
1764930700000|2025-12-05 10:31:40|152450||152500||152500||152450||19
1764930710000|2025-12-05 10:31:50|152450|152350|152450|152350|152450|152350|152450|152350|0
1764930720000|2025-12-05 10:32:00||152400||152400||152400||152400|100
1764930730000|2025-12-05 10:32:10||152350||152350||152400||152350|0
1764930740000|2025-12-05 10:32:20|152400|152300|152400|152300|152400|152300|152350|152300|68
1764930750000|2025-12-05 10:32:30|152350||152400||152400||152350||0
1764930780000|2025-12-05 10:33:00|152450|152350|152450|152400|152450|152400|152450|152350|7
1764930810000|2025-12-05 10:33:30|152400|152350|152400|152300|152400|152350|152350|152250|2
1764930820000|2025-12-05 10:33:40||152250||152300||152350||152250|7
1764930830000|2025-12-05 10:33:50||152350||152300||152350||152300|3
1764930840000|2025-12-05 10:34:00||152350||152300||152350||152300|0
1764930850000|2025-12-05 10:34:10||152350||152300||152350||152300|0
1764930880000|2025-12-05 10:34:40|152350|152250|152350|152250|152350|152300|152350|152250|0
1764930890000|2025-12-05 10:34:50|152300|152200|152200|152100|152350|152200|152200|152100|5
1764930900000|2025-12-05 10:35:00||152150||152100||152150||152100|8
1764930910000|2025-12-05 10:35:10|152150||152150||152150||152150||0
1764930920000|2025-12-05 10:35:20|152200||152200||152200||152200||0
1764930930000|2025-12-05 10:35:30|152250|152150|152250|152150|152250|152200|152250|152150|13
1764930940000|2025-12-05 10:35:40||152200||152200||152200||152150|10
1764930960000|2025-12-05 10:36:00||152150||152150||152150||152150|4
1764930970000|2025-12-05 10:36:10|152200||152250||152250||152200||0
1764930990000|2025-12-05 10:36:30||152200||152200||152200||152200|4
1764931010000|2025-12-05 10:36:50|152300|152250|152300|152200|152300|152250|152300|152200|1
1764931030000|2025-12-05 10:37:10|152350|152250|152350|152250|152350|152250|152300|152200|3
1764931070000|2025-12-05 10:37:50|152400|152300|152450|152350|152450|152400|152400|152300|21
1764931090000|2025-12-05 10:38:10|152400|152300|152400|152300|152400|152300|152350|152300|0
1764931100000|2025-12-05 10:38:20|152450|152350|152450|152350|152450|152350|152400|152300|0
1764931110000|2025-12-05 10:38:30|152400||152450||152450||152400||1
1764931140000|2025-12-05 10:39:00|152500|152400|152500|152400|152500|152450|152500|152400|100
1764931170000|2025-12-05 10:39:30|152450|152350|152450|152350|152450|152350|152450|152350|0
1764931190000|2025-12-05 10:39:50|152500|152400|152500|152400|152500|152400|152450|152400|45
1764931200000|2025-12-05 10:40:00|152450|152450|152450|152400|152550|152500|152450|152400|225
1764931230000|2025-12-05 10:40:30|152400|152350|152500|152450|152500|152450|152400|152350|20
1764931240000|2025-12-05 10:40:40||152400||152400||152400||152400|19
1764931260000|2025-12-05 10:41:00|152550|152450|152500|152400|152600|152550|152500|152400|25
1764931270000|2025-12-05 10:41:10|152450||152500||152500||152450||0
1764931280000|2025-12-05 10:41:20|152450|152350|152450|152400|152500|152400|152400|152300|14
1764931290000|2025-12-05 10:41:30|152500|152450|152550|152450|152550|152450|152500|152400|0
1764931300000|2025-12-05 10:41:40|152500|152400|152550|152450|152550|152450|152500|152400|0
1764931320000|2025-12-05 10:42:00|152500||152550||152550||152500||0
1764931330000|2025-12-05 10:42:10||152500||152450||152500||152450|0
1764931350000|2025-12-05 10:42:30||152500||152500||152500||152500|0
1764931360000|2025-12-05 10:42:40|152500|152450|152450|152400|152500|152450|152450|152400|23
1764931370000|2025-12-05 10:42:50||152350||152350||152350||152350|0
1764931390000|2025-12-05 10:43:10|152400||152400||152400||152400||0
1764931400000|2025-12-05 10:43:20|152450|152400|152500|152400|152500|152400|152450|152400|10
1764931420000|2025-12-05 10:43:40||152450||152450||152450||152450|25
1764931430000|2025-12-05 10:43:50|||||||||13
1764931440000|2025-12-05 10:44:00|152550||152550||152550||152550||9
1764931450000|2025-12-05 10:44:10||152500||152450||152500||152450|20
1764931460000|2025-12-05 10:44:20|152500||152550||152550||152500||0
1764931480000|2025-12-05 10:44:40|152500||152500||152500||152500||0
1764931490000|2025-12-05 10:44:50|152550|152500|152600|152500|152650|152600|152500|152450|215
1764931500000|2025-12-05 10:45:00|152550|152450|152500|152450|152550|152450|152500|152450|0
1764931510000|2025-12-05 10:45:10||152400||152400||152400||152400|10
1764931520000|2025-12-05 10:45:20|152450|152450|152500|152450|152550|152450|152450|152450|20
1764931530000|2025-12-05 10:45:30|152550||152550||152550||152550||0
1764931570000|2025-12-05 10:46:10|152500||152500||152550||152500||0
1764931580000|2025-12-05 10:46:20|152550||152500||152550||152500||0
1764931590000|2025-12-05 10:46:30|152550||152550||152550||152550||0
1764931600000|2025-12-05 10:46:40||152500||152450||152500||152450|0
1764931610000|2025-12-05 10:46:50|152500||152500||152500||152500||20
1764931630000|2025-12-05 10:47:10|152550||152550||152550||152550||4
1764931640000|2025-12-05 10:47:20|152500||152550||152550||152500||0
1764931650000|2025-12-05 10:47:30||152500||152450||152500||152450|0
1764931660000|2025-12-05 10:47:40||152500||152450||152500||152450|0
1764931670000|2025-12-05 10:47:50||152500||152450||152500||152450|0
1764931680000|2025-12-05 10:48:00||152500||152450||152500||152450|3
1764931700000|2025-12-05 10:48:20|152600|152500|152550|152450|152600|152550|152550|152450|250
1764931720000|2025-12-05 10:48:40|152600|152500|152550|152400|152600|152550|152550|152400|254
1764931730000|2025-12-05 10:48:50|152500||152500||152500||152500||0
1764931740000|2025-12-05 10:49:00|152550|152450|152450|152400|152550|152500|152450|152400|75
1764931770000|2025-12-05 10:49:30|152500||152500||152500||152500||7
1764931790000|2025-12-05 10:49:50|152450|152450|152500|152450|152500|152450|152450|152400|17
1764931810000|2025-12-05 10:50:10|152550|152500|152550|152500|152600|152550|152550|152450|45
1764931820000|2025-12-05 10:50:20|||||||||9
1764931830000|2025-12-05 10:50:30|152600|152550|152550|152500|152600|152550|152550|152500|103
1764931840000|2025-12-05 10:50:40|152600|152550|152600|152500|152600|152550|152550|152500|24
1764931850000|2025-12-05 10:50:50|152550|152550|152600|152500|152600|152550|152550|152500|75
1764931860000|2025-12-05 10:51:00|152550|152550|152550|152450|152550|152550|152550|152450|23
1764931870000|2025-12-05 10:51:10|152500|152500|152500|152450|152550|152500|152500|152450|28
1764931880000|2025-12-05 10:51:20||152400||152400||152450||152400|28
1764931890000|2025-12-05 10:51:30|152450|152450|152450|152400|152450|152450|152450|152400|4
1764931900000|2025-12-05 10:51:40|||||||||31
1764931910000|2025-12-05 10:51:50|152500|152450|152500|152450|152500|152450|152500|152450|14
1764931920000|2025-12-05 10:52:00|152450|152400|152450|152400|152450|152400|152450|152400|7
1764931930000|2025-12-05 10:52:10|152500|152450|152500|152450|152500|152450|152450|152400|24
1764931940000|2025-12-05 10:52:20|||||||||14
1764931960000|2025-12-05 10:52:40|||||||||16
1764931970000|2025-12-05 10:52:50||152400||152400||152450||152400|45
1764931980000|2025-12-05 10:53:00|152450|152450|152500|152450|152500|152450|152450|152400|5
1764931990000|2025-12-05 10:53:10||152400||152450||152450||152400|23
1764932000000|2025-12-05 10:53:20|152550|152500|152550|152450|152550|152500|152500|152450|72
1764932010000|2025-12-05 10:53:30|152500|152500|152500|152450|152550|152500|152500|152450|2
1764932020000|2025-12-05 10:53:40||152400||152450||152450||152400|31
1764932030000|2025-12-05 10:53:50|152450|152400|152450|152350|152450|152450|152400|152350|240
1764932040000|2025-12-05 10:54:00|152400|152400|152400|152300|152400|152400|152400|152300|4
1764932050000|2025-12-05 10:54:10|152450|152350|152450|152350|152450|152400|152400|152350|25
1764932060000|2025-12-05 10:54:20|152400|152400|152400|152350|152450|152400|152400|152350|38
1764932070000|2025-12-05 10:54:30|152450||152400||152450||152400||0
1764932080000|2025-12-05 10:54:40|||||||||7
1764932090000|2025-12-05 10:54:50|||||||||6
1764932100000|2025-12-05 10:55:00|152450||152450||152450||152450||85
1764932110000|2025-12-05 10:55:10|152400|152400|152400|152350|152400|152400|152400|152350|28
1764932120000|2025-12-05 10:55:20|152450|152400|152450|152350|152450|152400|152400|152350|22
1764932130000|2025-12-05 10:55:30|152400|152400|152350|152250|152450|152400|152350|152250|84
1764932140000|2025-12-05 10:55:40|152300|152300|152350|152250|152350|152300|152300|152250|25
1764932150000|2025-12-05 10:55:50|152300|152300|152350|152250|152350|152300|152300|152250|24
1764932160000|2025-12-05 10:56:00|152300|152300|152300|152200|152300|152300|152300|152200|1
1764932170000|2025-12-05 10:56:10|152250|152250|152300|152200|152300|152250|152250|152200|29
1764932180000|2025-12-05 10:56:20|152250|152250|152300|152200|152300|152250|152250|152200|22
1764932190000|2025-12-05 10:56:30||152250||152200||152250||152200|3
1764932200000|2025-12-05 10:56:40|152250|152250|152250|152150|152250|152250|152200|152100|39
1764932210000|2025-12-05 10:56:50|152200|152100|152250|152150|152250|152200|152200|152100|24
1764932220000|2025-12-05 10:57:00|152200|152200|152300|152250|152300|152250|152200|152150|19
1764932230000|2025-12-05 10:57:10|152350|152300|152350|152250|152350|152300|152350|152250|58
1764932240000|2025-12-05 10:57:20||152300||152300||152300||152300|15
1764932260000|2025-12-05 10:57:40|152400||152400||152400||152400||29
1764932270000|2025-12-05 10:57:50||152350||152350||152350||152300|5
1764932280000|2025-12-05 10:58:00|||||||||6
1764932290000|2025-12-05 10:58:10|152450|152400|152400|152350|152450|152400|152400|152350|22
1764932300000|2025-12-05 10:58:20|||||||||5
1764932310000|2025-12-05 10:58:30|152350|152300|152300|152200|152400|152300|152300|152200|91
1764932320000|2025-12-05 10:58:40|152250|152250|152300|152250|152300|152250|152250|152200|15
1764932330000|2025-12-05 10:58:50|||||||||6
1764932340000|2025-12-05 10:59:00|152350|152300|152350|152250|152350|152300|152350|152250|57
1764932350000|2025-12-05 10:59:10|152300|152200|152300|152200|152300|152250|152250|152150|54
1764932360000|2025-12-05 10:59:20||152250||152250||152250||152250|5
1764932380000|2025-12-05 10:59:40|152350|152300|152350|152300|152350|152300|152350|152300|16
1764932390000|2025-12-05 10:59:50||152250||152300||152300||152250|27
1764932400000|2025-12-05 11:00:00|||||||||1
1764932410000|2025-12-05 11:00:10|152400|152350|153000|152950|153000|152950|152400|152300|2535
1764932420000|2025-12-05 11:00:20|152950|152900|152950|152850|153000|152950|152950|152850|47
1764932430000|2025-12-05 11:00:30|152900|152800|152650|152550|152900|152800|152650|152550|8
1764932440000|2025-12-05 11:00:40|152600|152500|152600|152500|152600|152500|152600|152500|0
1764932450000|2025-12-05 11:00:50|152650|152550|152650|152550|152650|152550|152650|152550|4
1764932480000|2025-12-05 11:01:20|152700|152600|152700|152600|152700|152600|152700|152550|8
1764932500000|2025-12-05 11:01:40|152650|152550|152650|152550|152650|152550|152650|152550|0
1764932530000|2025-12-05 11:02:10|152600|152600|152700|152600|152700|152600|152600|152600|1
1764932540000|2025-12-05 11:02:20|152750|152650|152900|152800|152900|152800|152750|152600|177
1764932550000|2025-12-05 11:02:30|152850|152750|152850|152750|152850|152800|152850|152750|0
1764932560000|2025-12-05 11:02:40|152900|152800|152900|152800|152900|152800|152850|152800|0
1764932580000|2025-12-05 11:03:00|152850|152750|152850|152750|152900|152750|152850|152750|0
1764932590000|2025-12-05 11:03:10|152800||152800||152800||152800||0
1764932630000|2025-12-05 11:03:50|152850|152800|152800|152700|152850|152800|152800|152700|76
1764932670000|2025-12-05 11:04:30|152750|152750|152850|152800|152850|152800|152750|152700|112
1764932680000|2025-12-05 11:04:40|152800|152750|152750|152700|152800|152800|152750|152650|8
1764932690000|2025-12-05 11:04:50||152650||152650||152650||152650|0
1764932710000|2025-12-05 11:05:10|152700|152600|152700|152650|152750|152650|152650|152600|19
1764932730000|2025-12-05 11:05:30|152650|152600|152700|152600|152700|152600|152650|152600|0
1764932740000|2025-12-05 11:05:40|152750|152650|152750|152650|152750|152700|152700|152650|0
1764932750000|2025-12-05 11:05:50||152700||152700||152700||152650|0
1764932760000|2025-12-05 11:06:00||152650||152650||152650||152650|0
1764932770000|2025-12-05 11:06:10|152700||152700||152700||152700||0
1764932780000|2025-12-05 11:06:20||152600||152600||152600||152600|10
1764932790000|2025-12-05 11:06:30|152650||152700||152700||152650||0
1764932800000|2025-12-05 11:06:40|152650||152700||152700||152650||1
1764932840000|2025-12-05 11:07:20|152750|152650|152750|152650|152750|152650|152750|152600|13
1764932860000|2025-12-05 11:07:40|152700|152600|152750|152650|152750|152650|152700|152600|0
1764932870000|2025-12-05 11:07:50|152800|152700|152700|152650|152800|152750|152700|152650|17
1764932880000|2025-12-05 11:08:00|152650|152600|152700|152650|152700|152650|152650|152600|5
1764932890000|2025-12-05 11:08:10|152750|152700|152850|152750|152850|152750|152750|152700|9
1764932900000|2025-12-05 11:08:20|152900|152800|152900|152800|152900|152850|152850|152750|36
1764932910000|2025-12-05 11:08:30|152850|152750|152800|152700|152850|152750|152750|152700|0
1764932920000|2025-12-05 11:08:40|152750||152800||152800||152750||0
1764932930000|2025-12-05 11:08:50|152750|152750|152850|152800|152850|152800|152750|152750|61
1764932940000|2025-12-05 11:09:00|152800|152750|152850|152750|152850|152750|152800|152750|7
1764932950000|2025-12-05 11:09:10|152800||152850||152850||152800||0
1764932960000|2025-12-05 11:09:20|152800||152850||152850||152800||0
1764932970000|2025-12-05 11:09:30|152800||152800||152800||152800||0
1764932980000|2025-12-05 11:09:40|152850|152850|153050|152950|153100|153000|152850|152850|198
1764933000000|2025-12-05 11:10:00|153000|153000|153000|152900|153000|153000|153000|152900|7
1764933020000|2025-12-05 11:10:20|153050|152950|153100|153050|153150|153050|153050|152900|349
1764933030000|2025-12-05 11:10:30|153150|153100|153200|153150|153200|153150|153050|153000|977
1764933040000|2025-12-05 11:10:40|153150|153100|153150|153100|153150|153100|153100|153050|199
1764933060000|2025-12-05 11:11:00|153100|153050|153100|153000|153100|153100|153050|153000|9
1764933070000|2025-12-05 11:11:10||153050||153050||153050||153050|0
1764933100000|2025-12-05 11:11:40|153150|153000|153150|153100|153150|153100|153150|153000|63
1764933110000|2025-12-05 11:11:50|153200|153150|153350|153250|153350|153300|153200|153150|800
1764933120000|2025-12-05 11:12:00|153300|153200|153300|153200|153300|153250|153250|153150|284
1764933130000|2025-12-05 11:12:10|153250|153150|153250|153150|153250|153150|153250|153150|100
1764933140000|2025-12-05 11:12:20|153200||153250||153250||153200||14
1764933150000|2025-12-05 11:12:30|153300|153200|153400|153300|153450|153400|153250|153150|233
1764933160000|2025-12-05 11:12:40|153350||153350||153400||153350||5
1764933170000|2025-12-05 11:12:50|153400|153350|153750|153650|153800|153650|153400|153300|1027
1764933180000|2025-12-05 11:13:00|153700|153700|153950|153850|153950|153850|153700|153650|546
1764933190000|2025-12-05 11:13:10|154000|153900|154000|153900|154300|154200|153900|153850|928
1764933200000|2025-12-05 11:13:20|154050|153850|153900|153800|154050|154000|153900|153800|218
1764933210000|2025-12-05 11:13:30|153850|153750|153950|153850|154000|153900|153800|153750|144
1764933220000|2025-12-05 11:13:40|154000|153900|153950|153900|154150|154050|153950|153850|574
1764933230000|2025-12-05 11:13:50|153900|153850|153900|153800|153950|153850|153900|153800|107
1764933240000|2025-12-05 11:14:00|153850|153750|153700|153600|153850|153750|153650|153600|237
1764933250000|2025-12-05 11:14:10|153750|153650|153750|153650|153750|153650|153650|153650|29
1764933260000|2025-12-05 11:14:20|153700|153600|153700|153650|153700|153650|153700|153600|0
1764933270000|2025-12-05 11:14:30|153650|153600|153700|153600|153700|153650|153650|153600|119
1764933280000|2025-12-05 11:14:40|153650|153550|153750|153700|153750|153700|153600|153500|188
1764933290000|2025-12-05 11:14:50|153800||153800||153800||153800||0
1764933300000|2025-12-05 11:15:00|153750|153750|153900|153800|153900|153800|153750|153750|48
1764933310000|2025-12-05 11:15:10|153850|153750|153850|153800|153900|153850|153800|153750|0
1764933320000|2025-12-05 11:15:20|153900|153750|154050|153950|154100|153950|153900|153700|202
1764933330000|2025-12-05 11:15:30|154100|154000|154150|154050|154150|154100|154100|153950|17
1764933340000|2025-12-05 11:15:40|154100|154000|153850|153750|154100|154050|153850|153750|37
1764933350000|2025-12-05 11:15:50|153800|153700|153800|153750|153800|153750|153750|153700|3
1764933360000|2025-12-05 11:16:00|153750|153700|153600|153500|153750|153700|153600|153500|155
1764933370000|2025-12-05 11:16:10|153550|153450|153500|153450|153600|153450|153500|153400|39
1764933380000|2025-12-05 11:16:20||153400||153350||153400||153350|0
1764933390000|2025-12-05 11:16:30|153450|153400|153450|153350|153500|153400|153450|153350|7
1764933400000|2025-12-05 11:16:40|153400||153400||153450||153400||0
1764933410000|2025-12-05 11:16:50|153450|153400|153450|153350|153450|153400|153450|153350|1
1764933420000|2025-12-05 11:17:00|153400|153300|153250|153200|153400|153300|153250|153200|166
1764933440000|2025-12-05 11:17:20|153300|153250|153350|153250|153350|153250|153250|153200|122
1764933450000|2025-12-05 11:17:30||153200||153250||153250||153200|0
1764933460000|2025-12-05 11:17:40|153300||153350||153350||153300||0
1764933470000|2025-12-05 11:17:50|153300||153350||153350||153300||0
1764933480000|2025-12-05 11:18:00|153300|153300|153350|153300|153350|153300|153300|153250|1
1764933490000|2025-12-05 11:18:10||153250||153250||153250||153250|0
1764933500000|2025-12-05 11:18:20|153400|153300|153600|153500|153600|153500|153400|153200|193
1764933510000|2025-12-05 11:18:30|153550|153450|153600|153500|153600|153500|153550|153450|0
1764933550000|2025-12-05 11:19:10|153550|153450|153550|153450|153600|153450|153500|153450|25
1764933560000|2025-12-05 11:19:20|153500|153400|153600|153550|153600|153550|153500|153400|19
1764933570000|2025-12-05 11:19:30|153650|153500|153500|153400|153650|153500|153400|153350|519
1764933580000|2025-12-05 11:19:40|153550|153450|153450|153400|153600|153500|153350|153300|238
1764933590000|2025-12-05 11:19:50||153350||153350||153350||153350|21
1764933600000|2025-12-05 11:20:00|153400||153400||153400||153400||0
1764933620000|2025-12-05 11:20:20|153450|153300|153500|153450|153500|153450|153450|153300|47
1764933630000|2025-12-05 11:20:30||153400||153400||153400||153400|4
1764933640000|2025-12-05 11:20:40|153450|153350|153450|153400|153450|153400|153450|153350|0
1764933650000|2025-12-05 11:20:50|153500|153500|153550|153450|153550|153500|153500|153450|151
1764933680000|2025-12-05 11:21:20|153500|153500|153600|153550|153600|153550|153500|153500|96
1764933690000|2025-12-05 11:21:30|||||||||19
1764933710000|2025-12-05 11:21:50|153550|153500|153600|153550|153600|153550|153550|153500|136
1764933720000|2025-12-05 11:22:00|153550|153500|153550|153450|153550|153500|153550|153450|19
1764933730000|2025-12-05 11:22:10|153500|153400|153600|153550|153600|153550|153450|153400|49
1764933760000|2025-12-05 11:22:40|153650|153600|153700|153600|153700|153650|153650|153550|13
1764933790000|2025-12-05 11:23:10|153650|153550|153650|153550|153650|153600|153650|153550|0
1764933800000|2025-12-05 11:23:20||153600||153600||153600||153550|0
1764933810000|2025-12-05 11:23:30|153600|153550|153600|153500|153650|153600|153600|153500|0
1764933820000|2025-12-05 11:23:40|153650|153550|153650|153550|153650|153550|153650|153550|21
1764933830000|2025-12-05 11:23:50|153700|153600|153700|153600|153700|153600|153700|153600|38
1764933840000|2025-12-05 11:24:00|153650|153550|153650|153600|153700|153600|153600|153550|150
1764933860000|2025-12-05 11:24:20|153600|153550|153600|153550|153600|153550|153600|153550|0
1764933870000|2025-12-05 11:24:30|153650|153500|153700|153600|153700|153650|153650|153500|14
1764933880000|2025-12-05 11:24:40|153650|153550|153650|153600|153650|153600|153650|153550|0
1764933890000|2025-12-05 11:24:50||153550||153550||153550||153550|0
1764933900000|2025-12-05 11:25:00|||||||||4
1764933910000|2025-12-05 11:25:10|153600|153500|153600|153500|153650|153500|153600|153500|10
1764933920000|2025-12-05 11:25:20|153550|153450|153550|153450|153550|153450|153550|153450|14
1764933940000|2025-12-05 11:25:40|153600|153500|153600|153550|153600|153550|153550|153500|29
1764933980000|2025-12-05 11:26:20|153650|153600|153650|153600|153650|153600|153650|153600|60
1764934000000|2025-12-05 11:26:40|153700|153650|153700|153650|153700|153650|153700|153650|105
1764934010000|2025-12-05 11:26:50||153600||153650||153650||153600|45
1764934020000|2025-12-05 11:27:00|153750|153600|153800|153750|153800|153750|153750|153600|300
1764934030000|2025-12-05 11:27:10|153750|153700|153950|153900|153950|153900|153700|153650|271
1764934040000|2025-12-05 11:27:20|154000|153950|154050|153950|154100|154050|153950|153900|192
1764934050000|2025-12-05 11:27:30|154000|153900|153950|153900|154000|153950|153950|153900|0
1764934070000|2025-12-05 11:27:50|154000|153950|153850|153750|154050|153950|153850|153750|26
1764934080000|2025-12-05 11:28:00|153900|153800|153850|153750|153900|153850|153850|153750|100
1764934090000|2025-12-05 11:28:10|153800|153800|153850|153800|153850|153800|153800|153750|0
1764934100000|2025-12-05 11:28:20|153900|153750|153850|153750|153900|153850|153850|153750|47
1764934110000|2025-12-05 11:28:30|153900|153800|153900|153850|153950|153850|153900|153750|54
1764934120000|2025-12-05 11:28:40||153800||153850||153850||153800|1
1764934130000|2025-12-05 11:28:50||153800||153800||153850||153800|0
1764934140000|2025-12-05 11:29:00|153850||153900||153900||153850||9
1764934150000|2025-12-05 11:29:10|153850|153750|153900|153800|153900|153800|153800|153750|62
1764934160000|2025-12-05 11:29:20|153850|153850|153950|153850|153950|153850|153850|153800|80
1764934170000|2025-12-05 11:29:30|153900|153800|153850|153750|153900|153800|153800|153750|35
1764934200000|2025-12-05 11:30:00|153800|153700|153850|153750|153850|153750|153750|153700|43
1764934210000|2025-12-05 11:30:10|153800|153800|153800|153750|153850|153800|153800|153750|19
1764934300000|2025-12-05 11:31:40|153750|153700|153850|153750|153850|153750|153700|153650|485
1764934310000|2025-12-05 11:31:50|153800||153850||153850||153800||19
1764934320000|2025-12-05 11:32:00|153800|153700|153800|153700|153800|153700|153750|153650|12
1764934340000|2025-12-05 11:32:20|153750|153650|153700|153600|153750|153650|153700|153600|0
1764934360000|2025-12-05 11:32:40|153650|153550|153650|153600|153700|153600|153600|153550|158
1764934370000|2025-12-05 11:32:50|153600|153550|153600|153550|153700|153600|153600|153550|139
1764934390000|2025-12-05 11:33:10|153650|153600|153650|153600|153650|153600|153600|153550|19
1764934400000|2025-12-05 11:33:20||153550||153550||153550||153550|0
1764934410000|2025-12-05 11:33:30|153600|153600|153700|153650|153700|153650|153600|153550|40
1764934430000|2025-12-05 11:33:50|153650|153600|153700|153600|153700|153600|153650|153600|1
1764934440000|2025-12-05 11:34:00|153650||153650||153650||153650||0
1764934450000|2025-12-05 11:34:10||153550||153550||153600||153550|0
1764934460000|2025-12-05 11:34:20|153600||153600||153600||153600||0
1764934470000|2025-12-05 11:34:30|153550|153500|153600|153550|153600|153550|153550|153500|0
1764934490000|2025-12-05 11:34:50|153550|153500|153600|153500|153600|153550|153550|153500|1
1764934500000|2025-12-05 11:35:00|153550|153450|153600|153500|153600|153500|153500|153450|19
1764934520000|2025-12-05 11:35:20||153550||153550||153550||153550|0
1764934530000|2025-12-05 11:35:30||153500||153500||153500||153500|0
1764934540000|2025-12-05 11:35:40|153550||153600||153600||153550||0
1764934550000|2025-12-05 11:35:50|153550|153550|153500|153450|153600|153550|153500|153450|50
1764934560000|2025-12-05 11:36:00|153550|153400|153700|153600|153700|153600|153550|153400|66
1764934570000|2025-12-05 11:36:10|153750|153650|153700|153600|153750|153650|153700|153600|300
1764934600000|2025-12-05 11:36:40||153650||153650||153650||153650|0
1764934610000|2025-12-05 11:36:50||153600||153600||153600||153600|15
1764934640000|2025-12-05 11:37:20|153650|153550|153650|153550|153700|153550|153600|153550|30
1764934650000|2025-12-05 11:37:30|153600|153500|153550|153450|153600|153500|153550|153450|3
1764934660000|2025-12-05 11:37:40|153600|153500|153550|153500|153600|153500|153550|153500|0
1764934670000|2025-12-05 11:37:50|153600|153450|153600|153550|153650|153600|153600|153450|164
1764934680000|2025-12-05 11:38:00|153550|153500|153550|153450|153600|153500|153550|153450|36
1764934710000|2025-12-05 11:38:30|153600|153500|153600|153500|153600|153550|153600|153500|28
1764934730000|2025-12-05 11:38:50|153550|153450|153600|153500|153600|153500|153500|153400|285
1764934740000|2025-12-05 11:39:00||153550||153550||153550||153550|0
1764934750000|2025-12-05 11:39:10|153650||153650||153650||153650||5
1764934780000|2025-12-05 11:39:40|153700|153600|153700|153600|153700|153600|153700|153600|1
1764934790000|2025-12-05 11:39:50|153650||153700||153700||153650||0
1764934810000|2025-12-05 11:40:10|153650|153650|153700|153650|153700|153650|153650|153650|0
1764934820000|2025-12-05 11:40:20|153750|153700|153750|153700|153800|153700|153750|153700|0
1764934830000|2025-12-05 11:40:30|153700|153650|153700|153650|153700|153650|153700|153650|46
1764934840000|2025-12-05 11:40:40|153750|153700|153800|153750|153850|153750|153750|153700|175
1764934860000|2025-12-05 11:41:00||153700||153700||153700||153700|24
1764934870000|2025-12-05 11:41:10|153850|153750|153850|153750|153850|153750|153850|153750|31
1764934880000|2025-12-05 11:41:20|153800||153800||153850||153800||26
1764934890000|2025-12-05 11:41:30|153850|153800|153900|153850|153900|153850|153850|153800|119
1764934930000|2025-12-05 11:42:10|153850|153800|153850|153800|153850|153800|153850|153800|1
1764934950000|2025-12-05 11:42:30|||||||||5
1764934970000|2025-12-05 11:42:50|153900|153850|153900|153800|153900|153850|153900|153800|30
1764934980000|2025-12-05 11:43:00|153850||153900||153900||153850||35
1764934990000|2025-12-05 11:43:10|153850|153850|153900|153850|153900|153850|153850|153800|0
1764935000000|2025-12-05 11:43:20|||||||||19
1764935020000|2025-12-05 11:43:40||153800||153800||153800||153800|1
1764935030000|2025-12-05 11:43:50|153850||153850||153900||153850||69
1764935040000|2025-12-05 11:44:00|153800|153750|153850|153800|153850|153800|153800|153750|19
1764935050000|2025-12-05 11:44:10|153800|153750|153800|153750|153850|153800|153800|153750|0
1764935070000|2025-12-05 11:44:30|153850||153850||153850||153850||20
1764935080000|2025-12-05 11:44:40||153800||153800||153800||153750|0
1764935090000|2025-12-05 11:44:50|153800|153750|153800|153750|153800|153750|153800|153750|0
1764935100000|2025-12-05 11:45:00|153850||153800||153850||153800||19
1764935110000|2025-12-05 11:45:10|153850|153800|153850|153800|153850|153800|153850|153800|38
1764935120000|2025-12-05 11:45:20|153800|153750|153800|153750|153800|153750|153800|153750|0
1764935130000|2025-12-05 11:45:30|153850|153800|153850|153800|153850|153800|153850|153800|0
1764935140000|2025-12-05 11:45:40|153800|153750|153800|153750|153800|153750|153750|153700|193
1764935150000|2025-12-05 11:45:50||153700||153750||153750||153700|0
1764935190000|2025-12-05 11:46:30|||||||||14
1764935200000|2025-12-05 11:46:40|153750|153700|153800|153700|153800|153700|153750|153700|40
1764935230000|2025-12-05 11:47:10||153750||153750||153750||153750|40
1764935250000|2025-12-05 11:47:30|153850||153800||153850||153800||10
1764935260000|2025-12-05 11:47:40|153850||153850||153850||153850||0
1764935300000|2025-12-05 11:48:20|153900|153800|153900|153850|153900|153850|153900|153800|12
1764935330000|2025-12-05 11:48:50|153850|153800|153850|153800|153850|153800|153850|153800|14
1764935400000|2025-12-05 11:50:00||153750||153750||153750||153750|0
1764935430000|2025-12-05 11:50:30|153800|153800|153850|153800|153850|153800|153800|153800|90
1764935440000|2025-12-05 11:50:40|153900|153850|153950|153900|153950|153900|153900|153800|149
1764935450000|2025-12-05 11:50:50|154000||154000||154000||154000||5
1764935470000|2025-12-05 11:51:10|153950||153950||153950||153950||0
1764935480000|2025-12-05 11:51:20|153900|153850|153850|153750|153900|153850|153800|153750|142
1764935490000|2025-12-05 11:51:30|153800|153700|153800|153700|153800|153700|153800|153700|0
1764935540000|2025-12-05 11:52:20|153750||153800||153800||153750||10
1764935560000|2025-12-05 11:52:40|153750||153800||153800||153750||0
1764935580000|2025-12-05 11:53:00|153850|153750|153900|153800|153900|153800|153850|153700|23
1764935610000|2025-12-05 11:53:30|153850|153850|153950|153850|153950|153850|153850|153850|3
1764935620000|2025-12-05 11:53:40|153900|153800|153950|153850|153950|153850|153850|153800|100
1764935630000|2025-12-05 11:53:50||153900||153900||153900||153900|0
1764935640000|2025-12-05 11:54:00|154000||154000||154000||154000||25
1764935660000|2025-12-05 11:54:20|153950||154000||154000||153950||0
1764935700000|2025-12-05 11:55:00|154050|153950|154150|154050|154150|154100|154050|153950|387
1764935710000|2025-12-05 11:55:10|154100|154000|154100|154000|154100|154000|154000|153950|41
1764935720000|2025-12-05 11:55:20|154150|154050|154100|154050|154150|154050|154100|154000|34
1764935730000|2025-12-05 11:55:30|154150|153950|154100|154000|154150|154050|154000|153950|1234
1764935760000|2025-12-05 11:56:00|154050||154100||154100||154050||0
1764935780000|2025-12-05 11:56:20|154050|154050|154100|154000|154100|154050|154050|154000|0
1764935790000|2025-12-05 11:56:30|154050|153950|154050|153950|154050|153950|154050|153950|28
1764935800000|2025-12-05 11:56:40|154100|154000|154150|154050|154150|154050|154050|153950|306
1764935810000|2025-12-05 11:56:50|154100|154100|154100|154050|154100|154100|154100|154050|7
1764935820000|2025-12-05 11:57:00|154050|154000|154000|153950|154050|154050|154000|153950|0
1764935830000|2025-12-05 11:57:10|154050|154000|154050|154000|154050|154000|154050|154000|19
1764935840000|2025-12-05 11:57:20|154000|153950|154000|153950|154000|153950|154000|153950|27
1764935860000|2025-12-05 11:57:40|153950|153900|153950|153900|154000|153900|153900|153850|42
1764935870000|2025-12-05 11:57:50|153900|153850|153950|153900|154000|153900|153900|153850|39
1764935880000|2025-12-05 11:58:00||153850||153850||153850||153850|0
1764935890000|2025-12-05 11:58:10||153900||153900||153900||153900|16
1764935950000|2025-12-05 11:59:10|||||||||21
1764935960000|2025-12-05 11:59:20|154000|153950|154000|153900|154000|153950|153950|153900|35
1764935970000|2025-12-05 11:59:30|153950||153950||153950||153950||0
1764935980000|2025-12-05 11:59:40|154000||154000||154000||154000||19
1764935990000|2025-12-05 11:59:50|153950||153950||153950||153950||0
1764936000000|2025-12-05 12:00:00|154000||154000||154000||154000||0
1764936120000|2025-12-05 12:02:00|154100|153950|154050|153950|154100|153950|154000|153900|8
1764936130000|2025-12-05 12:02:10|154000|154000|154050|154000|154150|154050|154000|153950|157
1764936140000|2025-12-05 12:02:20|154000|153950|154100|154000|154100|154000|154000|153950|161
1764936150000|2025-12-05 12:02:30|154050||154050||154050||154050||0
1764936160000|2025-12-05 12:02:40|154100|154050|154050|154000|154150|154050|154050|154000|21
1764936170000|2025-12-05 12:02:50|154000|153950|153950|153900|154000|153950|153900|153850|362
1764936180000|2025-12-05 12:03:00|154000||154000||154000||154000||0
1764936200000|2025-12-05 12:03:20|153950|153850|153950|153900|154000|153900|153950|153850|0
1764936210000|2025-12-05 12:03:30|153900|153850|153950|153850|153950|153900|153900|153850|31
1764936220000|2025-12-05 12:03:40|153900||153950||153950||153900||0
1764936230000|2025-12-05 12:03:50|153900|153800|153950|153900|153950|153900|153900|153800|41
1764936240000|2025-12-05 12:04:00|153900|153850|153900|153850|153950|153850|153900|153850|19
1764936260000|2025-12-05 12:04:20|||||||||19
1764936270000|2025-12-05 12:04:30|153950|153900|153950|153900|153950|153900|153950|153900|0
1764936280000|2025-12-05 12:04:40|154000|153850|154000|153950|154000|153950|154000|153850|10
1764936290000|2025-12-05 12:04:50||153900||153950||153950||153900|43
1764936300000|2025-12-05 12:05:00|153950|153900|153950|153850|153950|153900|153900|153850|25
1764936320000|2025-12-05 12:05:20|153900|153800|153950|153850|153950|153850|153900|153800|0
1764936380000|2025-12-05 12:06:20|153900||153900||153900||153900||0
1764936400000|2025-12-05 12:06:40|153950|153900|153950|153850|153950|153900|153950|153850|19
1764936430000|2025-12-05 12:07:10||153900||153900||153900||153900|0
1764936440000|2025-12-05 12:07:20|154000||154000||154000||154000||29
1764936450000|2025-12-05 12:07:30|153950||153950||153950||153950||0
1764936460000|2025-12-05 12:07:40|154000||154000||154000||154000||0
1764936470000|2025-12-05 12:07:50|||||||||1
1764936480000|2025-12-05 12:08:00|153950|153850|153950|153850|153950|153850|153950|153850|0
1764936490000|2025-12-05 12:08:10|154000|153900|154000|153900|154000|153900|154000|153900|8
1764936500000|2025-12-05 12:08:20|154050|153950|154050|154000|154050|154000|154050|153950|62
1764936510000|2025-12-05 12:08:30||153950||153950||153950||153950|0
1764936520000|2025-12-05 12:08:40|||||||||10
1764936530000|2025-12-05 12:08:50|154100|154000|154100|154050|154100|154050|154100|154000|30
1764936540000|2025-12-05 12:09:00|154050|154000|153950|153850|154100|154000|153950|153850|99
1764936550000|2025-12-05 12:09:10|153900||153900||153900||153900||0
1764936560000|2025-12-05 12:09:20|||||||||10
1764936570000|2025-12-05 12:09:30|153950|153900|153950|153850|154000|153900|153950|153850|9
1764936580000|2025-12-05 12:09:40|153900|153800|153900|153800|153900|153800|153800|153750|98
1764936610000|2025-12-05 12:10:10|153850|153850|153900|153800|153900|153850|153850|153800|17
1764936630000|2025-12-05 12:10:30||153850||153800||153850||153800|2
1764936680000|2025-12-05 12:11:20||153850||153850||153850||153850|0
1764936690000|2025-12-05 12:11:30|153850|153800|153850|153800|153850|153850|153850|153800|1
1764936700000|2025-12-05 12:11:40|153900||153900||153900||153900||19
1764936720000|2025-12-05 12:12:00|153850||153850||153900||153850||0
1764936740000|2025-12-05 12:12:20|153900||153900||153900||153900||0
1764936770000|2025-12-05 12:12:50|153950|153850|153950|153850|153950|153850|153950|153850|4
1764936780000|2025-12-05 12:13:00|153900||153900||153950||153900||0
1764936790000|2025-12-05 12:13:10|153950||153950||153950||153950||0
1764936820000|2025-12-05 12:13:40||153900||153900||153900||153900|0
1764936830000|2025-12-05 12:13:50|154000||153950||154000||153950||0
1764936880000|2025-12-05 12:14:40|153900|153850|153950|153900|153950|153900|153900|153850|19
1764936910000|2025-12-05 12:15:10|154000|153950|154050|153950|154050|154000|154000|153950|28
1764936940000|2025-12-05 12:15:40|154000|154000|154000|153950|154000|154000|154000|153950|0
1764936970000|2025-12-05 12:16:10|153950|153900|153950|153850|153950|153900|153950|153850|26
1764936980000|2025-12-05 12:16:20|153900||153900||153900||153900||0
1764937000000|2025-12-05 12:16:40|153850|153800|153850|153800|153850|153800|153850|153800|14
1764937010000|2025-12-05 12:16:50|153950|153750|154100|154000|154100|154000|153950|153750|433
1764937020000|2025-12-05 12:17:00|154050|153950|154050|153950|154050|154000|154000|153950|1
1764937030000|2025-12-05 12:17:10|154000||154050||154050||154000||0
1764937060000|2025-12-05 12:17:40|154100|154000|154100|154050|154150|154050|154100|154000|17
1764937070000|2025-12-05 12:17:50|154150|154000|154100|154000|154150|154000|154050|154000|32
1764937080000|2025-12-05 12:18:00|154050|153950|154050|153950|154050|153950|154050|153950|0
1764937090000|2025-12-05 12:18:10|154000|153900|154050|153950|154050|153950|154000|153900|0
1764937110000|2025-12-05 12:18:30|154000|154000|153950|153850|154050|154000|153950|153850|64
1764937130000|2025-12-05 12:18:50|154000|153900|154050|153950|154050|153950|154000|153850|6
1764937140000|2025-12-05 12:19:00|154000|154000|154050|153950|154050|154000|154000|153950|0
1764937150000|2025-12-05 12:19:10||154000||154000||154000||154000|1
1764937170000|2025-12-05 12:19:30|154100|154050|154150|154050|154150|154050|154100|154050|5
1764937180000|2025-12-05 12:19:40|154200|154100|154150|154100|154200|154100|154150|154100|0
1764937200000|2025-12-05 12:20:00|154200||154150||154200||154150||0
1764937220000|2025-12-05 12:20:20|154200||154200||154200||154200||0
1764937230000|2025-12-05 12:20:30|154150|154050|154100|154050|154150|154050|154100|154050|9
1764937240000|2025-12-05 12:20:40|154050|154000|154100|154050|154100|154050|154050|154000|46
1764937250000|2025-12-05 12:20:50|154150|154000|154100|154000|154150|154000|154100|154000|73
1764937270000|2025-12-05 12:21:10|154050|153950|154000|153900|154100|153950|154000|153900|47
1764937280000|2025-12-05 12:21:20|153950|153950|154050|153950|154050|153950|153950|153900|153
1764937310000|2025-12-05 12:21:50|154100|154000|154050|154000|154150|154050|154050|154000|135
1764937320000|2025-12-05 12:22:00|154100|154050|154100|154000|154100|154050|154100|154000|19
1764937330000|2025-12-05 12:22:10||154050||154050||154050||154050|0
1764937340000|2025-12-05 12:22:20|154200|154150|154150|154050|154200|154150|154150|154050|700
1764937350000|2025-12-05 12:22:30|154100||154150||154150||154100||0
1764937360000|2025-12-05 12:22:40|154100||154100||154100||154100||0
1764937370000|2025-12-05 12:22:50|154050|154000|154000|153900|154100|154000|154000|153900|32
1764937380000|2025-12-05 12:23:00|154050|153950|154050|153950|154050|153950|154050|153950|4
1764937390000|2025-12-05 12:23:10|154000||154050||154050||154000||0
1764937410000|2025-12-05 12:23:30|154000||154050||154050||154000||3
1764937430000|2025-12-05 12:23:50|154000|153900|154050|153950|154050|153950|154000|153900|0
1764937440000|2025-12-05 12:24:00|154100|154000|154200|154100|154200|154150|154100|154000|168
1764937450000|2025-12-05 12:24:10|154250|154150|154250|154200|154250|154200|154250|154100|275
1764937460000|2025-12-05 12:24:20|154200|154150|154250|154150|154250|154150|154200|154100|1
1764937470000|2025-12-05 12:24:30|154300|154200|154350|154250|154350|154300|154300|154200|67
1764937490000|2025-12-05 12:24:50|154300|154200|154300|154200|154350|154200|154250|154150|52
1764937500000|2025-12-05 12:25:00|154250|154150|154300|154200|154300|154200|154250|154150|0
1764937510000|2025-12-05 12:25:10|154250|154150|154250|154150|154300|154200|154250|154150|0
1764937520000|2025-12-05 12:25:20|154300|154200|154350|154250|154350|154250|154300|154200|22
1764937530000|2025-12-05 12:25:30|154300|154200|154350|154300|154350|154300|154250|154200|107
1764937540000|2025-12-05 12:25:40|154400|154350|154350|154250|154400|154350|154300|154250|110
1764937550000|2025-12-05 12:25:50|154400|154300|154400|154300|154400|154350|154350|154300|52
1764937560000|2025-12-05 12:26:00|154450|154350|154650|154600|154650|154600|154450|154300|702
1764937570000|2025-12-05 12:26:10|154750|154550|154900|154800|154900|154800|154650|154550|575
1764937580000|2025-12-05 12:26:20|154850|154750|154750|154650|154850|154800|154700|154650|25
1764937590000|2025-12-05 12:26:30|154700|154600|154650|154550|154750|154600|154600|154550|219
1764937600000|2025-12-05 12:26:40|154600|154500|154550|154450|154650|154500|154500|154450|159
1764937620000|2025-12-05 12:27:00||154500||154500||154500||154450|0
1764937630000|2025-12-05 12:27:10|154450|154450|154400|154300|154450|154450|154350|154250|286
1764937640000|2025-12-05 12:27:20|154450|154350|154400|154350|154450|154400|154400|154350|91
1764937660000|2025-12-05 12:27:40|154350|154300|154200|154150|154400|154300|154200|154150|102
1764937670000|2025-12-05 12:27:50|154250|154200|154300|154200|154300|154200|154250|154200|41
1764937680000|2025-12-05 12:28:00|154250|154150|154250|154150|154250|154200|154250|154150|17
1764937690000|2025-12-05 12:28:10|154200|154100|154150|154100|154200|154100|154100|154000|312
1764937700000|2025-12-05 12:28:20||154050||154050||154050||154050|0
1764937720000|2025-12-05 12:28:40|154100|154000|154250|154150|154250|154150|154050|154000|66
1764937730000|2025-12-05 12:28:50||154200||154200||154200||154150|0
1764937740000|2025-12-05 12:29:00|154300|154250|154300|154200|154350|154250|154300|154200|120
1764937750000|2025-12-05 12:29:10|154250|154250|154350|154250|154350|154250|154250|154200|7
1764937770000|2025-12-05 12:29:30|154300||154350||154350||154300||0
1764937780000|2025-12-05 12:29:40|154300||154300||154300||154300||0
1764937800000|2025-12-05 12:30:00||154200||154200||154200||154200|0
1764937810000|2025-12-05 12:30:10|154250|154150|154250|154150|154250|154150|154250|154150|0
1764937820000|2025-12-05 12:30:20|154200|154100|154200|154100|154200|154100|154200|154100|0
1764937850000|2025-12-05 12:30:50|154150|154150|154250|154150|154250|154150|154150|154150|5
1764937860000|2025-12-05 12:31:00|154200|154100|154250|154150|154250|154150|154200|154100|0
1764937870000|2025-12-05 12:31:10|154200|154100|154200|154150|154250|154150|154200|154100|20
1764937880000|2025-12-05 12:31:20|154250|154100|154250|154150|154250|154150|154250|154100|87
1764937930000|2025-12-05 12:32:10|154300|154200|154300|154250|154300|154250|154250|154150|128
1764937950000|2025-12-05 12:32:30|154250|154200|154250|154200|154250|154200|154250|154200|1
1764937960000|2025-12-05 12:32:40|154200|154150|154200|154150|154200|154150|154200|154100|5
1764937970000|2025-12-05 12:32:50||154100||154100||154100||154100|0
1764938000000|2025-12-05 12:33:20|154250|154150|154250|154150|154250|154200|154250|154150|83
1764938020000|2025-12-05 12:33:40|154300|154200|154300|154200|154300|154250|154300|154200|9
1764938040000|2025-12-05 12:34:00|154250|154150|154250|154200|154250|154200|154250|154150|0
1764938050000|2025-12-05 12:34:10|154200|154150|154200|154150|154250|154200|154200|154150|8
1764938060000|2025-12-05 12:34:20||154100||154100||154100||154100|0
1764938080000|2025-12-05 12:34:40|154250|154150|154250|154150|154250|154150|154250|154150|8
1764938110000|2025-12-05 12:35:10||154200||154200||154200||154200|124
1764938130000|2025-12-05 12:35:30|154300||154300||154300||154300||7
1764938150000|2025-12-05 12:35:50|154350|154250|154400|154300|154400|154300|154350|154250|116
1764938230000|2025-12-05 12:37:10|154350||154400||154400||154350||0
1764938270000|2025-12-05 12:37:50|154450|154350|154450|154350|154450|154400|154450|154300|223
1764938280000|2025-12-05 12:38:00|154500|154400|154600|154500|154600|154500|154500|154400|254
1764938300000|2025-12-05 12:38:20|154550|154450|154600|154500|154600|154500|154550|154450|60
1764938310000|2025-12-05 12:38:30|154650||154600||154650||154600||0
1764938320000|2025-12-05 12:38:40|154650|154550|154600|154550|154650|154550|154600|154550|0
1764938350000|2025-12-05 12:39:10|154650|154600|154650|154550|154650|154600|154650|154550|18
1764938360000|2025-12-05 12:39:20|154600||154650||154650||154600||0
1764938400000|2025-12-05 12:40:00|154600||154600||154600||154600||0
1764938410000|2025-12-05 12:40:10|154650||154650||154650||154650||0
1764938420000|2025-12-05 12:40:20|154600|154500|154600|154500|154650|154500|154550|154450|6
1764938430000|2025-12-05 12:40:30|154550|154450|154600|154500|154600|154500|154550|154450|0
1764938440000|2025-12-05 12:40:40|154550|154450|154500|154450|154600|154450|154500|154400|83
1764938450000|2025-12-05 12:40:50|154550||154550||154550||154550||6
1764938470000|2025-12-05 12:41:10||154500||154450||154500||154450|0
1764938500000|2025-12-05 12:41:40|154600|154500|154600|154500|154600|154500|154600|154500|14
1764938510000|2025-12-05 12:41:50|154650|154550|154650|154550|154650|154550|154650|154500|0
1764938530000|2025-12-05 12:42:10||154600||154600||154600||154550|7
1764938550000|2025-12-05 12:42:30|154600|154550|154600|154550|154600|154550|154600|154550|91
1764938570000|2025-12-05 12:42:50|154650||154650||154650||154650||65
1764938590000|2025-12-05 12:43:10||154600||154600||154600||154600|17
1764938610000|2025-12-05 12:43:30|154700|154650|154750|154700|154750|154700|154700|154600|24
1764938620000|2025-12-05 12:43:40|154700|154650|154750|154650|154750|154700|154700|154650|80
1764938640000|2025-12-05 12:44:00|154700||154750||154750||154700||0
1764938660000|2025-12-05 12:44:20|154700||154700||154700||154700||0
1764938680000|2025-12-05 12:44:40|154650|154600|154700|154600|154700|154600|154650|154600|46
1764938700000|2025-12-05 12:45:00|154650|154550|154700|154600|154700|154600|154650|154550|0
1764938710000|2025-12-05 12:45:10||154650||154650||154650||154650|0
1764938760000|2025-12-05 12:46:00|154650|154600|154650|154600|154650|154600|154650|154600|4
1764938770000|2025-12-05 12:46:10|||||||||13
1764938780000|2025-12-05 12:46:20|154700|154650|154700|154600|154700|154650|154600|154550|622
1764938790000|2025-12-05 12:46:30|154750|154650|154750|154650|154750|154700|154750|154650|7
1764938800000|2025-12-05 12:46:40|154700|154600|154650|154600|154700|154600|154650|154600|71
1764938820000|2025-12-05 12:47:00|154700||154650||154700||154650||7
1764938860000|2025-12-05 12:47:40|||||||||1
1764938870000|2025-12-05 12:47:50|154600|154550|154600|154550|154600|154550|154600|154550|62
1764938880000|2025-12-05 12:48:00|154550|154500|154600|154500|154600|154550|154550|154500|24
1764938890000|2025-12-05 12:48:10|154550||154550||154550||154550||7
1764938910000|2025-12-05 12:48:30|154500|154450|154500|154400|154500|154450|154450|154400|7
1764938920000|2025-12-05 12:48:40|154450|154350|154400|154350|154450|154350|154400|154350|13
1764938930000|2025-12-05 12:48:50|154450||154450||154450||154450||0
1764938940000|2025-12-05 12:49:00||154400||154350||154400||154350|20
1764938950000|2025-12-05 12:49:10|154400||154450||154450||154400||0
1764938970000|2025-12-05 12:49:30|154400||154450||154450||154400||0
1764939020000|2025-12-05 12:50:20|154400||154450||154450||154400||19
1764939030000|2025-12-05 12:50:30|154400||154450||154450||154400||136
1764939050000|2025-12-05 12:50:50||154400||154400||154400||154350|0
1764939070000|2025-12-05 12:51:10|154400|154350|154400|154350|154400|154350|154400|154350|0
1764939100000|2025-12-05 12:51:40|154450|154400|154450|154400|154500|154450|154450|154350|82
1764939110000|2025-12-05 12:51:50|154500||154450||154500||154450||5
1764939120000|2025-12-05 12:52:00|154500||154450||154500||154450||0
1764939150000|2025-12-05 12:52:30|154400|154350|154450|154350|154450|154350|154400|154350|32
1764939170000|2025-12-05 12:52:50||154400||154400||154400||154400|0
1764939190000|2025-12-05 12:53:10|154500||154500||154500||154500||9
1764939230000|2025-12-05 12:53:50|154550|154450|154500|154450|154550|154500|154500|154450|44
1764939240000|2025-12-05 12:54:00|154550||154550||154550||154550||0
1764939250000|2025-12-05 12:54:10||154500||154450||154500||154450|1
1764939260000|2025-12-05 12:54:20||154500||154500||154500||154500|0
1764939280000|2025-12-05 12:54:40|154500|154450|154450|154350|154500|154450|154450|154350|53
1764939330000|2025-12-05 12:55:30|154500|154400|154450|154400|154500|154400|154450|154400|1
1764939340000|2025-12-05 12:55:40|154400|154350|154400|154350|154400|154350|154400|154350|0
1764939350000|2025-12-05 12:55:50|154450||154450||154450||154450||0
1764939360000|2025-12-05 12:56:00|154500|154400|154500|154400|154550|154450|154500|154400|161
1764939370000|2025-12-05 12:56:10|154550|154450|154500|154400|154550|154450|154500|154400|0
1764939380000|2025-12-05 12:56:20|154550|154450|154550|154450|154550|154450|154550|154450|0
1764939390000|2025-12-05 12:56:30|154500||154550||154550||154500||20
1764939420000|2025-12-05 12:57:00|154500||154550||154550||154500||70
1764939450000|2025-12-05 12:57:30|154600|154500|154600|154500|154600|154500|154600|154450|117
1764939460000|2025-12-05 12:57:40||154550||154500||154550||154500|5
1764939470000|2025-12-05 12:57:50||154550||154550||154550||154550|6
1764939490000|2025-12-05 12:58:10|154550|154500|154600|154500|154600|154500|154550|154500|14
1764939510000|2025-12-05 12:58:30|154550||154600||154600||154550||0
1764939530000|2025-12-05 12:58:50|154550|154450|154550|154450|154550|154500|154500|154400|0
1764939540000|2025-12-05 12:59:00|154500||154500||154500||154500||0
1764939550000|2025-12-05 12:59:10|154550|154500|154550|154500|154550|154500|154550|154500|1
1764939560000|2025-12-05 12:59:20||154450||154450||154450||154450|19
1764939570000|2025-12-05 12:59:30|154600|154500|154650|154550|154650|154550|154600|154500|0
1764939580000|2025-12-05 12:59:40|||||||||14
1764939590000|2025-12-05 12:59:50|154600|154500|154600|154500|154600|154500|154600|154500|14
1764939600000|2025-12-05 13:00:00|154550||154550||154550||154550||0
1764939630000|2025-12-05 13:00:30|||||||||20
1764939640000|2025-12-05 13:00:40|154600||154600||154600||154600||30
1764939660000|2025-12-05 13:01:00|154650|154550|154650|154550|154650|154550|154650|154550|0
1764939700000|2025-12-05 13:01:40||154600||154600||154600||154600|41
1764939730000|2025-12-05 13:02:10|154600|154550|154650|154600|154650|154600|154600|154550|150
1764939750000|2025-12-05 13:02:30|||||||||50
1764939760000|2025-12-05 13:02:40|154700|154650|154700|154600|154700|154650|154700|154600|11
1764939770000|2025-12-05 13:02:50|154650||154650||154650||154650||0
1764939780000|2025-12-05 13:03:00|154700||154650||154700||154650||50
1764939790000|2025-12-05 13:03:10|||||||||12
1764939800000|2025-12-05 13:03:20|||||||||11
1764939810000|2025-12-05 13:03:30|154700||154650||154700||154650||0
1764939820000|2025-12-05 13:03:40|||||||||1
1764939840000|2025-12-05 13:04:00|154600|154550|154650|154550|154650|154600|154600|154550|48
1764939850000|2025-12-05 13:04:10|154600|154500|154550|154500|154600|154500|154500|154450|337
1764939870000|2025-12-05 13:04:30|||||||||14
1764939900000|2025-12-05 13:05:00|154600|154550|154600|154550|154600|154550|154600|154550|27
1764939910000|2025-12-05 13:05:10|154550|154500|154600|154500|154600|154500|154550|154500|50
1764939950000|2025-12-05 13:05:50|154550|154450|154550|154500|154600|154500|154500|154450|144
1764939960000|2025-12-05 13:06:00|154600|154550|154700|154600|154700|154600|154600|154550|137
1764939970000|2025-12-05 13:06:10||154650||154650||154650||154650|2
1764939980000|2025-12-05 13:06:20|154650|154600|154750|154700|154750|154700|154650|154600|67
1764939990000|2025-12-05 13:06:30||154650||154700||154700||154650|23
1764940030000|2025-12-05 13:07:10|154800|154750|154800|154750|154800|154750|154800|154700|19
1764940040000|2025-12-05 13:07:20|154750|154700|154800|154750|154800|154750|154750|154700|100
1764940050000|2025-12-05 13:07:30|154850|154800|154850|154800|154900|154850|154800|154750|125
1764940060000|2025-12-05 13:07:40|154900||154900||154900||154850||24
1764940080000|2025-12-05 13:08:00||154850||154800||154850||154800|0
1764940100000|2025-12-05 13:08:20|154850||154900||154900||154850||63
1764940110000|2025-12-05 13:08:30|154950|154850|154950|154900|154950|154900|154950|154800|13
1764940140000|2025-12-05 13:09:00|155000|154950|155000|154950|155000|154950|155000|154900|15
1764940150000|2025-12-05 13:09:10|155050|155000|155150|155050|155150|155050|155050|155000|525
1764940160000|2025-12-05 13:09:20|155100|155100|155200|155150|155200|155150|155100|155050|179
1764940170000|2025-12-05 13:09:30|155150|155100|155150|155050|155200|155100|155100|155050|61
1764940180000|2025-12-05 13:09:40|155100||155100||155100||155100||4
1764940200000|2025-12-05 13:10:00|155050|155000|155100|155000|155100|155050|155050|155000|75
1764940210000|2025-12-05 13:10:10|155050||155050||155050||155050||0
1764940230000|2025-12-05 13:10:30||154950||154950||154950||154950|27
1764940240000|2025-12-05 13:10:40|155000|154900|155000|154950|155000|154950|154950|154900|25
1764940260000|2025-12-05 13:11:00|155050|155000|155050|155000|155050|155000|155050|155000|1
1764940270000|2025-12-05 13:11:10||154950||154950||155000||154950|0
1764940280000|2025-12-05 13:11:20|155100|155000|155050|154950|155100|155000|155050|154950|14
1764940290000|2025-12-05 13:11:30|155000||155050||155050||155000||0
1764940300000|2025-12-05 13:11:40|155000||155050||155050||155000||0
1764940310000|2025-12-05 13:11:50|155000||155050||155050||155000||0
1764940320000|2025-12-05 13:12:00|155000||155000||155000||155000||0
1764940330000|2025-12-05 13:12:10|155050||155050||155050||155050||3
1764940340000|2025-12-05 13:12:20|155000|155000|155050|155000|155050|155000|155000|155000|1
1764940350000|2025-12-05 13:12:30|155000|154950|155050|154950|155050|154950|155000|154950|32
1764940360000|2025-12-05 13:12:40|155000||155050||155050||155000||0
1764940370000|2025-12-05 13:12:50|155000||155050||155050||155000||0
1764940380000|2025-12-05 13:13:00|155000|155000|155050|154950|155050|155000|155000|154950|10
1764940390000|2025-12-05 13:13:10|155100|155000|155100|155000|155100|155000|155100|155000|0
1764940400000|2025-12-05 13:13:20|155050||155100||155100||155050||0
1764940410000|2025-12-05 13:13:30|155050||155050||155100||155050||0
1764940440000|2025-12-05 13:14:00|||||||||12
1764940510000|2025-12-05 13:15:10|155100|155050|155100|155050|155100|155050|155050|155000|31
1764940540000|2025-12-05 13:15:40|155150|155000|155100|155000|155150|155000|155050|155000|16
1764940550000|2025-12-05 13:15:50|155150|155050|155150|155050|155150|155050|155150|155050|0
1764940560000|2025-12-05 13:16:00|155100|155100|155200|155100|155200|155100|155100|155100|34
1764940580000|2025-12-05 13:16:20|155150|155050|155150|155050|155200|155050|155100|155050|56
1764940590000|2025-12-05 13:16:30|155100|155000|154900|154800|155100|155000|154850|154800|296
1764940600000|2025-12-05 13:16:40|154850|154750|154750|154700|154850|154750|154750|154650|2
1764940610000|2025-12-05 13:16:50|154800|154650|154700|154650|154800|154650|154700|154650|5
1764940620000|2025-12-05 13:17:00|154750||154750||154750||154700||65
1764940640000|2025-12-05 13:17:20|154800|154700|154900|154800|154900|154800|154800|154700|3
1764940650000|2025-12-05 13:17:30|154850||154900||154900||154850||0
1764940700000|2025-12-05 13:18:20|154850||154900||154900||154850||0
1764940710000|2025-12-05 13:18:30|154850||154850||154850||154850||0
1764940720000|2025-12-05 13:18:40|154800|154750|154900|154800|154900|154800|154800|154750|11
1764940740000|2025-12-05 13:19:00|154850||154900||154900||154850||1
1764940760000|2025-12-05 13:19:20|154950|154850|154950|154850|154950|154850|154950|154850|8
1764940780000|2025-12-05 13:19:40|155000|154900|155000|154900|155000|154900|155000|154900|0
1764940790000|2025-12-05 13:19:50|154950|154950|154950|154900|154950|154950|154950|154900|5
1764940800000|2025-12-05 13:20:00|155000||154950||155000||154950||0
1764940810000|2025-12-05 13:20:10|155000||155000||155000||155000||0
1764940820000|2025-12-05 13:20:20|154950|154850|154900|154800|155000|154850|154900|154800|15
1764940830000|2025-12-05 13:20:30|154850|154850|154900|154800|154950|154850|154850|154800|2
1764940840000|2025-12-05 13:20:40|154950|154850|154950|154850|154950|154850|154950|154850|0
1764940850000|2025-12-05 13:20:50|155000|154900|155050|154950|155050|155000|155000|154900|4
1764940880000|2025-12-05 13:21:20|155000||155050||155050||155000||25
1764940900000|2025-12-05 13:21:40|155000||155000||155000||155000||0
1764940910000|2025-12-05 13:21:50|155050|155000|155050|155000|155100|155000|155050|154950|1
1764940920000|2025-12-05 13:22:00|155000|154950|155050|154950|155050|154950|155000|154950|4
1764940930000|2025-12-05 13:22:10|155000|154900|155000|154900|155000|154900|154950|154900|12
1764940940000|2025-12-05 13:22:20|154950||155000||155000||154950||0
1764940990000|2025-12-05 13:23:10|154950|154950|155000|154900|155050|155000|154950|154900|30
1764941020000|2025-12-05 13:23:40|154950||154950||154950||154950||0
1764941030000|2025-12-05 13:23:50|155000|154950|155050|155000|155050|155000|155000|154950|7
1764941040000|2025-12-05 13:24:00|155000|154950|155050|155000|155050|155000|155000|154950|45
1764941060000|2025-12-05 13:24:20|||||||||2
1764941070000|2025-12-05 13:24:30|155000|154950|155000|154950|155050|154950|155000|154950|10
1764941080000|2025-12-05 13:24:40|154950|154900|154950|154900|155000|154900|154950|154900|18
1764941090000|2025-12-05 13:24:50|155000|154850|154950|154850|155000|154850|154950|154850|4
1764941100000|2025-12-05 13:25:00|155000|154900|155000|154900|155000|154900|155000|154900|0
1764941130000|2025-12-05 13:25:30|154950|154950|154950|154850|154950|154950|154900|154850|0
1764941140000|2025-12-05 13:25:40|154900|154800|154900|154800|154900|154800|154900|154800|0
1764941150000|2025-12-05 13:25:50||154850||154850||154850||154850|3
1764941180000|2025-12-05 13:26:20|154950||154950||154950||154950||10
1764941200000|2025-12-05 13:26:40||154900||154900||154900||154900|0
1764941250000|2025-12-05 13:27:30|155000||155000||155000||155000||15
1764941260000|2025-12-05 13:27:40|155050|154950|155050|154950|155050|154950|155000|154950|14
1764941270000|2025-12-05 13:27:50|155000|155000|155050|155000|155050|155000|155000|155000|6
1764941290000|2025-12-05 13:28:10|155100||155100||155100||155100||0
1764941300000|2025-12-05 13:28:20|155050||155050||155050||155050||0
1764941330000|2025-12-05 13:28:50|155000|154950|155000|154950|155050|155000|155000|154950|54
1764941340000|2025-12-05 13:29:00|155050|154900|155050|155000|155050|155000|154950|154900|67
1764941390000|2025-12-05 13:29:50||154950||155000||155000||154950|214
1764941410000|2025-12-05 13:30:10|||||||||4
1764941450000|2025-12-05 13:30:50|155100|155050|155100|155050|155100|155050|155100|155050|21
1764941460000|2025-12-05 13:31:00|155150|155100|155150|155050|155150|155100|155100|155050|14
1764941470000|2025-12-05 13:31:10|155200|155100|155200|155150|155200|155150|155200|155050|0
1764941480000|2025-12-05 13:31:20|||||||||1
1764941490000|2025-12-05 13:31:30|||||||||1
1764941510000|2025-12-05 13:31:50|155150|155100|155150|155100|155150|155100|155150|155100|77
1764941520000|2025-12-05 13:32:00|155200|155050|155150|155050|155200|155050|155150|155050|12
1764941530000|2025-12-05 13:32:10|155100||155100||155100||155100||0
1764941540000|2025-12-05 13:32:20|155050|155000|155100|155000|155100|155000|155050|155000|16
1764941550000|2025-12-05 13:32:30|155050||155100||155100||155050||7
1764941560000|2025-12-05 13:32:40|155050||155100||155100||155050||0
1764941570000|2025-12-05 13:32:50|155050||155100||155100||155050||0
1764941580000|2025-12-05 13:33:00|155150|155050|155200|155100|155200|155150|155150|155000|50
1764941610000|2025-12-05 13:33:30|155250|155150|155250|155150|155250|155150|155250|155150|14
1764941620000|2025-12-05 13:33:40|155200||155250||155250||155200||0
1764941630000|2025-12-05 13:33:50|155200|155100|155150|155050|155250|155100|155150|155050|104
1764941640000|2025-12-05 13:34:00|155200|155100|155200|155100|155200|155100|155200|155100|0
1764941700000|2025-12-05 13:35:00|155150|155050|155200|155150|155200|155150|155100|155050|212
1764941720000|2025-12-05 13:35:20|155250|155200|155250|155200|155300|155200|155250|155200|4
1764941730000|2025-12-05 13:35:30||155150||155150||155200||155150|60
1764941740000|2025-12-05 13:35:40|155200||155200||155200||155200||5
1764941760000|2025-12-05 13:36:00|||||||||65
1764941780000|2025-12-05 13:36:20|155150|155100|155150|155100|155150|155100|155150|155100|13
1764941790000|2025-12-05 13:36:30|155200||155200||155200||155200||0
1764941810000|2025-12-05 13:36:50||155150||155100||155150||155100|2
1764941820000|2025-12-05 13:37:00||155150||155150||155150||155150|16
1764941830000|2025-12-05 13:37:10|155150|155100|155100|155050|155150|155100|155100|155050|49
1764941850000|2025-12-05 13:37:30|155050|155000|155000|154950|155100|155000|155000|154950|74
1764941860000|2025-12-05 13:37:40|155050|155000|155050|154950|155050|155000|155050|154950|0
1764941870000|2025-12-05 13:37:50|155000|155000|155000|154950|155050|155000|155000|154950|15
1764941890000|2025-12-05 13:38:10|154950|154900|154950|154900|155000|154900|154950|154900|25
1764941900000|2025-12-05 13:38:20|155000||155000||155000||155000||10
1764941920000|2025-12-05 13:38:40|154950|154950|155000|154950|155000|154950|154950|154950|128
1764941930000|2025-12-05 13:38:50|154950|154900|154900|154850|155000|154900|154900|154850|94
1764941940000|2025-12-05 13:39:00|154950||154950||154950||154950||3
1764941950000|2025-12-05 13:39:10||154900||154900||154900||154900|5
1764941970000|2025-12-05 13:39:30|155000|154950|155050|154950|155100|155000|155000|154900|177
1764941980000|2025-12-05 13:39:40|155100|155000|155050|155000|155100|155000|155050|155000|0
1764941990000|2025-12-05 13:39:50|155100|155050|155000|154900|155100|155050|154950|154900|265
1764942010000|2025-12-05 13:40:10|154950||155000||155000||154950||19
1764942020000|2025-12-05 13:40:20|155050|154950|155100|155000|155100|155000|155050|154950|13
1764942030000|2025-12-05 13:40:30||155050||155050||155050||155050|0
1764942040000|2025-12-05 13:40:40||155000||155000||155000||155000|18
1764942050000|2025-12-05 13:40:50|155150|155050|155150|155100|155150|155100|155050|155000|168
1764942060000|2025-12-05 13:41:00|155200|155150|155250|155200|155300|155250|155200|155150|21
1764942070000|2025-12-05 13:41:10|155200|155150|155100|155050|155200|155150|155100|155050|201
1764942080000|2025-12-05 13:41:20|155050|155000|155050|155000|155050|155000|155050|155000|23
1764942090000|2025-12-05 13:41:30|155100||155100||155100||155050||50
1764942100000|2025-12-05 13:41:40|155050||155100||155100||155050||0
1764942110000|2025-12-05 13:41:50|155050||155050||155050||155050||0
1764942140000|2025-12-05 13:42:20|155100|154950|155100|155050|155100|155050|155100|154950|102
1764942160000|2025-12-05 13:42:40|155050|155000|155100|155000|155100|155000|155050|155000|51
1764942180000|2025-12-05 13:43:00|||||||||2
1764942190000|2025-12-05 13:43:10|155150|155050|155200|155100|155200|155150|155150|155050|176
1764942200000|2025-12-05 13:43:20|155150|155150|155150|155100|155200|155150|155150|155100|32
1764942210000|2025-12-05 13:43:30||155050||155100||155100||155050|42
1764942220000|2025-12-05 13:43:40|155100|155050|155050|154950|155100|155050|155000|154950|469
1764942230000|2025-12-05 13:43:50|155000|154900|154950|154900|155000|154900|154950|154850|68
1764942240000|2025-12-05 13:44:00|154900|154850|154900|154850|154950|154850|154900|154850|10
1764942270000|2025-12-05 13:44:30|154850|154800|154900|154800|154900|154800|154850|154800|29
1764942290000|2025-12-05 13:44:50|154850||154900||154900||154850||0
1764942300000|2025-12-05 13:45:00|154850||154900||154900||154850||4
1764942310000|2025-12-05 13:45:10|154950|154850|155000|154950|155050|155000|154900|154800|264
1764942320000|2025-12-05 13:45:20|155050|155000|155050|154950|155100|155000|155050|154950|83
1764942330000|2025-12-05 13:45:30|155100|155000|155050|154950|155100|155000|155050|154950|0
1764942340000|2025-12-05 13:45:40|155000||155050||155050||155000||1
1764942350000|2025-12-05 13:45:50|155100|155000|155100|155000|155100|155000|155100|155000|7
1764942360000|2025-12-05 13:46:00||155050||155000||155050||155000|7
1764942370000|2025-12-05 13:46:10||155050||155050||155050||155050|0
1764942380000|2025-12-05 13:46:20|155150|155100|155150|155050|155150|155100|155100|155050|62
1764942390000|2025-12-05 13:46:30|155100||155150||155150||155100||0
1764942410000|2025-12-05 13:46:50|155200|155100|155200|155150|155200|155150|155150|155050|124
1764942420000|2025-12-05 13:47:00|155150|155100|155200|155150|155200|155150|155150|155100|120
1764942430000|2025-12-05 13:47:10|155250|155200|155400|155300|155400|155350|155250|155200|416
1764942440000|2025-12-05 13:47:20|155350|155250|155350|155300|155350|155300|155300|155250|276
1764942450000|2025-12-05 13:47:30|155300|155250|155350|155250|155350|155250|155300|155250|7
1764942460000|2025-12-05 13:47:40|155300|155300|155400|155300|155400|155300|155300|155300|97
1764942470000|2025-12-05 13:47:50|155350|155250|155400|155300|155400|155300|155350|155250|0
1764942480000|2025-12-05 13:48:00|155350||155350||155350||155350||0
1764942490000|2025-12-05 13:48:10|155300|155250|155400|155300|155400|155300|155300|155250|65
1764942500000|2025-12-05 13:48:20|155350||155350||155350||155350||0
1764942510000|2025-12-05 13:48:30|155400||155400||155400||155400||0
1764942520000|2025-12-05 13:48:40|155350||155400||155400||155350||4
1764942530000|2025-12-05 13:48:50|155350||155350||155350||155350||0
1764942540000|2025-12-05 13:49:00|155300|155250|155350|155250|155350|155250|155300|155250|55
1764942550000|2025-12-05 13:49:10||155300||155300||155300||155250|25
1764942580000|2025-12-05 13:49:40|155400||155350||155400||155350||9
1764942610000|2025-12-05 13:50:10|155700|155500|155600|155500|155700|155600|155500|155450|2496
1764942620000|2025-12-05 13:50:20|155550|155450|155600|155500|155600|155500|155550|155450|181
1764942630000|2025-12-05 13:50:30||155550||155550||155550||155550|1
1764942640000|2025-12-05 13:50:40|155650|155600|155750|155650|155750|155650|155600|155600|251
1764942650000|2025-12-05 13:50:50||155700||155700||155700||155700|5
1764942660000|2025-12-05 13:51:00|155700|155650|155600|155550|155750|155650|155600|155550|224
1764942670000|2025-12-05 13:51:10|155650|155500|155600|155550|155650|155550|155600|155500|2
1764942680000|2025-12-05 13:51:20|155550|155500|155600|155500|155600|155500|155550|155500|0
1764942700000|2025-12-05 13:51:40|155550|155450|155550|155450|155550|155500|155550|155450|120
1764942710000|2025-12-05 13:51:50|155600|155500|155600|155500|155600|155500|155600|155500|2
1764942720000|2025-12-05 13:52:00|||||||||3
1764942730000|2025-12-05 13:52:10||155550||155550||155550||155550|0
1764942740000|2025-12-05 13:52:20|155550|155500|155550|155500|155550|155500|155500|155450|53
1764942750000|2025-12-05 13:52:30|155500|155450|155500|155450|155500|155450|155500|155450|1
1764942760000|2025-12-05 13:52:40|155550|155400|155500|155400|155550|155400|155500|155400|30
1764942780000|2025-12-05 13:53:00|155450||155500||155500||155450||0
1764942800000|2025-12-05 13:53:20|155450||155500||155500||155450||0
1764942810000|2025-12-05 13:53:30|155450||155450||155450||155450||0
1764942820000|2025-12-05 13:53:40|155400|155350|155300|155200|155450|155350|155250|155200|161
1764942830000|2025-12-05 13:53:50||155250||155200||155250||155200|0
1764942850000|2025-12-05 13:54:10|155350|155250|155350|155250|155350|155300|155300|155200|100
1764942870000|2025-12-05 13:54:30|155300||155350||155350||155300||19
1764942880000|2025-12-05 13:54:40|155300||155300||155300||155300||0
1764942900000|2025-12-05 13:55:00|155350|155300|155400|155350|155400|155350|155350|155300|812
1764942910000|2025-12-05 13:55:10|155450|155400|155450|155350|155450|155400|155450|155350|100
1764942920000|2025-12-05 13:55:20|155500|155400|155500|155400|155500|155400|155500|155400|0
1764942930000|2025-12-05 13:55:30|155550|155450|155600|155500|155600|155500|155550|155450|16
1764942940000|2025-12-05 13:55:40|155550||155550||155550||155550||0
1764942950000|2025-12-05 13:55:50|155500|155450|155500|155450|155500|155450|155500|155450|37
1764942960000|2025-12-05 13:56:00|155550|155500|155550|155500|155550|155500|155550|155450|38
1764942970000|2025-12-05 13:56:10|155600|155550|155700|155550|155700|155550|155600|155550|12
1764942980000|2025-12-05 13:56:20|155650|155600|155700|155600|155700|155650|155650|155600|6
1764942990000|2025-12-05 13:56:30|155650|155650|155800|155750|155800|155750|155650|155650|133
1764943000000|2025-12-05 13:56:40|155850||155800||155850||155800||88
1764943010000|2025-12-05 13:56:50|155850|155800|155900|155850|155900|155850|155850|155800|360
1764943020000|2025-12-05 13:57:00|155850|155800|155850|155800|155900|155800|155800|155750|131
1764943030000|2025-12-05 13:57:10|155900|155750|155900|155850|155900|155850|155850|155750|423
1764943050000|2025-12-05 13:57:30|155850|155800|155700|155600|155850|155800|155700|155600|282
1764943060000|2025-12-05 13:57:40|155750|155650|155800|155700|155800|155750|155750|155650|12
1764943070000|2025-12-05 13:57:50|155750|155650|155750|155650|155750|155650|155750|155650|0
1764943080000|2025-12-05 13:58:00|155800|155700|155700|155650|155800|155700|155700|155650|14
1764943090000|2025-12-05 13:58:10|155650|155600|155650|155600|155650|155600|155650|155600|80
1764943100000|2025-12-05 13:58:20|155700||155700||155700||155700||1
1764943120000|2025-12-05 13:58:40|155650||155700||155700||155650||31
1764943130000|2025-12-05 13:58:50|155650|155550|155700|155600|155700|155600|155600|155550|387
1764943140000|2025-12-05 13:59:00|155650|155650|155700|155600|155700|155650|155650|155600|5
1764943150000|2025-12-05 13:59:10|155650|155650|155750|155650|155800|155700|155650|155650|15
1764943160000|2025-12-05 13:59:20|155700||155750||155750||155700||0
1764943170000|2025-12-05 13:59:30|155700|155600|155700|155600|155700|155650|155700|155600|56
1764943190000|2025-12-05 13:59:50|155650|155550|155650|155550|155700|155550|155600|155550|14
1764943200000|2025-12-05 14:00:00|155600||155600||155600||155600||0
1764943220000|2025-12-05 14:00:20|155550|155500|155550|155500|155550|155550|155550|155500|19
1764943230000|2025-12-05 14:00:30|155600||155600||155600||155550||0
1764943240000|2025-12-05 14:00:40||155550||155500||155550||155500|3
1764943270000|2025-12-05 14:01:10|155550||155600||155600||155550||0
1764943280000|2025-12-05 14:01:20|155550||155550||155600||155550||5
1764943290000|2025-12-05 14:01:30|||||||||17
1764943300000|2025-12-05 14:01:40|||||||||1
1764943320000|2025-12-05 14:02:00|155500|155450|155550|155450|155550|155450|155500|155450|64
1764943330000|2025-12-05 14:02:10||155500||155450||155500||155450|65
1764943340000|2025-12-05 14:02:20|155500||155500||155550||155500||0
1764943350000|2025-12-05 14:02:30|155450|155400|155450|155400|155450|155400|155450|155400|35
1764943360000|2025-12-05 14:02:40|155500|155450|155500|155450|155500|155450|155500|155450|20
1764943370000|2025-12-05 14:02:50|155450|155400|155500|155400|155500|155450|155450|155400|13
1764943380000|2025-12-05 14:03:00|155450||155500||155500||155450||0
1764943390000|2025-12-05 14:03:10|155450|155350|155450|155400|155450|155400|155450|155350|38
1764943440000|2025-12-05 14:04:00|155500|155450|155500|155450|155500|155450|155500|155400|9
1764943450000|2025-12-05 14:04:10|||||||||8
1764943490000|2025-12-05 14:04:50|155450|155400|155450|155400|155450|155400|155400|155350|92
1764943500000|2025-12-05 14:05:00|155500|155350|155400|155300|155500|155350|155300|155250|61
1764943510000|2025-12-05 14:05:10|155450|155350|155450|155350|155450|155400|155400|155300|99
1764943520000|2025-12-05 14:05:20|155400|155400|155500|155400|155500|155400|155400|155400|23
1764943530000|2025-12-05 14:05:30|155450||155450||155450||155450||0
1764943540000|2025-12-05 14:05:40|155500|155450|155550|155500|155550|155500|155450|155450|8
1764943550000|2025-12-05 14:05:50|155500|155450|155500|155400|155500|155450|155500|155400|22
1764943560000|2025-12-05 14:06:00|155450||155450||155500||155450||0
1764943570000|2025-12-05 14:06:10|155500|155450|155600|155500|155600|155500|155500|155450|29
1764943580000|2025-12-05 14:06:20|155550|155450|155550|155450|155550|155450|155550|155450|29
1764943590000|2025-12-05 14:06:30|155600|155500|155550|155450|155600|155500|155550|155450|0
1764943600000|2025-12-05 14:06:40||155500||155500||155500||155500|4
1764943610000|2025-12-05 14:06:50|155600||155550||155600||155550||0
1764943620000|2025-12-05 14:07:00|155600|155450|155550|155500|155600|155500|155550|155450|25
1764943630000|2025-12-05 14:07:10|155500|155450|155550|155450|155550|155450|155500|155450|6
1764943650000|2025-12-05 14:07:30|155500||155550||155550||155500||0
1764943660000|2025-12-05 14:07:40|155600|155500|155700|155600|155700|155600|155550|155450|149
1764943670000|2025-12-05 14:07:50||155650||155650||155650||155650|0
1764943690000|2025-12-05 14:08:10|155750|155700|155800|155700|155800|155700|155750|155700|101
1764943700000|2025-12-05 14:08:20|155750|155650|155750|155650|155800|155650|155700|155650|100
1764943750000|2025-12-05 14:09:10||155700||155700||155700||155650|0
1764943780000|2025-12-05 14:09:40|155800|155750|155750|155700|155800|155750|155750|155700|22
1764943800000|2025-12-05 14:10:00|155800|155650|155750|155650|155800|155650|155750|155650|55
1764943810000|2025-12-05 14:10:10|||||||||10
1764943820000|2025-12-05 14:10:20||155700||155650||155700||155650|7
1764943830000|2025-12-05 14:10:30|155800|155700|155800|155700|155800|155700|155800|155700|0
1764943840000|2025-12-05 14:10:40|155750|155650|155750|155650|155750|155650|155750|155650|6
1764943860000|2025-12-05 14:11:00|155700||155700||155700||155700||0
1764943870000|2025-12-05 14:11:10|155750||155750||155750||155750||0
1764943890000|2025-12-05 14:11:30|155700||155700||155700||155700||0
1764943910000|2025-12-05 14:11:50|155650|155600|155700|155600|155700|155600|155600|155550|80
1764943920000|2025-12-05 14:12:00|155650||155650||155700||155650||0
1764943930000|2025-12-05 14:12:10|155700||155700||155700||155700||0
1764943960000|2025-12-05 14:12:40|155650||155700||155700||155650||0
1764943980000|2025-12-05 14:13:00|155650||155700||155700||155650||0
1764943990000|2025-12-05 14:13:10|155750|155650|155800|155700|155800|155750|155750|155650|61
1764944000000|2025-12-05 14:13:20|155750|155750|155750|155700|155800|155750|155750|155700|38
1764944010000|2025-12-05 14:13:30|155800|155750|155750|155650|155800|155750|155700|155650|84
1764944020000|2025-12-05 14:13:40|155700|155600|155700|155600|155750|155650|155650|155550|141
1764944050000|2025-12-05 14:14:10|155750|155650|155800|155700|155800|155700|155750|155650|6
1764944070000|2025-12-05 14:14:30|155750|155750|155750|155650|155800|155750|155700|155650|17
1764944080000|2025-12-05 14:14:40|155700||155750||155750||155700||0
1764944090000|2025-12-05 14:14:50|155800|155700|155800|155700|155800|155700|155800|155700|0
1764944100000|2025-12-05 14:15:00|155750|155750|155700|155600|155750|155750|155700|155600|22
1764944120000|2025-12-05 14:15:20|155750|155650|155700|155600|155750|155650|155700|155600|0
1764944130000|2025-12-05 14:15:30||155650||155600||155650||155600|0
1764944150000|2025-12-05 14:15:50|155650||155700||155700||155650||7
1764944160000|2025-12-05 14:16:00|155650|155650|155650|155550|155700|155650|155650|155550|35
1764944170000|2025-12-05 14:16:10|155700|155600|155700|155600|155700|155600|155700|155550|0
1764944180000|2025-12-05 14:16:20|155650||155650||155700||155650||0
1764944190000|2025-12-05 14:16:30|155700||155700||155700||155700||0
1764944220000|2025-12-05 14:17:00|155650||155700||155700||155650||0
1764944240000|2025-12-05 14:17:20|155650|155550|155600|155500|155650|155550|155550|155500|49
1764944250000|2025-12-05 14:17:30|155650|155550|155650|155550|155700|155600|155650|155550|0
1764944260000|2025-12-05 14:17:40|155600|155600|155600|155500|155600|155600|155600|155500|6
1764944280000|2025-12-05 14:18:00|155550||155600||155600||155550||0
1764944310000|2025-12-05 14:18:30|155550||155550||155550||155550||12
1764944320000|2025-12-05 14:18:40|155600||155600||155600||155600||4
1764944340000|2025-12-05 14:19:00|155550|155450|155500|155400|155550|155450|155450|155400|66
1764944370000|2025-12-05 14:19:30|155550|155450|155700|155600|155800|155750|155550|155450|920
1764944400000|2025-12-05 14:20:00|155650||155700||155700||155650||7
1764944420000|2025-12-05 14:20:20|155650|155650|155650|155550|155650|155650|155650|155550|52
1764944440000|2025-12-05 14:20:40|155600|155500|155600|155500|155600|155550|155600|155500|60
1764944450000|2025-12-05 14:20:50|155550|155450|155550|155450|155550|155450|155550|155450|11
1764944460000|2025-12-05 14:21:00|155500||155500||155500||155500||0
1764944470000|2025-12-05 14:21:10|155550||155550||155550||155550||6
1764944480000|2025-12-05 14:21:20|155600|155500|155600|155500|155600|155500|155550|155500|47
1764944500000|2025-12-05 14:21:40|155550|155450|155600|155500|155600|155550|155500|155450|871
1764944510000|2025-12-05 14:21:50|||||||||1
1764944520000|2025-12-05 14:22:00|155650|155550|155650|155550|155650|155550|155650|155550|16
1764944550000|2025-12-05 14:22:30||155600||155550||155600||155550|19
1764944560000|2025-12-05 14:22:40|155700|155600|155700|155600|155700|155600|155700|155550|46
1764944570000|2025-12-05 14:22:50||155650||155600||155650||155600|20
1764944590000|2025-12-05 14:23:10|155650||155700||155700||155650||27
1764944600000|2025-12-05 14:23:20|155750|155650|155800|155750|155850|155750|155750|155600|758
1764944610000|2025-12-05 14:23:30|155750|155700|155800|155700|155800|155750|155750|155650|119
1764944630000|2025-12-05 14:23:50||155750||155750||155750||155700|34
1764944640000|2025-12-05 14:24:00||155700||155700||155700||155700|0
1764944660000|2025-12-05 14:24:20|155850|155750|155850|155750|155850|155800|155850|155750|198
1764944690000|2025-12-05 14:24:50|155900|155800|155800|155700|155900|155800|155800|155700|200
1764944710000|2025-12-05 14:25:10||155750||155700||155750||155700|39
1764944720000|2025-12-05 14:25:20|155850|155750|155950|155850|155950|155850|155850|155750|194
1764944740000|2025-12-05 14:25:40||155900||155900||155900||155850|0
1764944750000|2025-12-05 14:25:50||155850||155850||155850||155850|0
1764944770000|2025-12-05 14:26:10|155900|155800|155900|155800|155900|155800|155900|155800|22
1764944790000|2025-12-05 14:26:30|155850||155850||155850||155850||0
1764944850000|2025-12-05 14:27:30|155900||155900||155900||155900||12
1764944870000|2025-12-05 14:27:50||155850||155800||155850||155800|12
1764944880000|2025-12-05 14:28:00|155950|155850|156000|155900|156000|155900|155950|155850|33
1764944890000|2025-12-05 14:28:10|156050|155950|156000|155950|156050|156000|156000|155950|215
1764944900000|2025-12-05 14:28:20||155900||155950||155950||155900|72
1764944910000|2025-12-05 14:28:30|155950|155900|155950|155850|156000|155900|155950|155850|80
1764944940000|2025-12-05 14:29:00|155900|155800|155900|155800|155900|155800|155850|155800|34
1764944950000|2025-12-05 14:29:10|155850|155750|155800|155750|155850|155800|155800|155750|36
1764944960000|2025-12-05 14:29:20||155700||155700||155700||155700|13
1764944970000|2025-12-05 14:29:30|155750|155650|155750|155700|155750|155700|155750|155650|23
1764944990000|2025-12-05 14:29:50|155700|155650|155700|155600|155750|155650|155650|155600|75
1764945000000|2025-12-05 14:30:00|155750|155650|155650|155550|155750|155650|155650|155550|47
1764945010000|2025-12-05 14:30:10|155600||155650||155650||155600||34
1764945020000|2025-12-05 14:30:20||155600||155550||155600||155550|0
1764945040000|2025-12-05 14:30:40|155600|155500|155600|155500|155650|155550|155550|155500|78
1764945050000|2025-12-05 14:30:50|155550||155550||155550||155550||0
1764945060000|2025-12-05 14:31:00|155500|155450|155550|155450|155550|155500|155400|155300|358
1764945070000|2025-12-05 14:31:10|155600|155500|155650|155550|155650|155550|155550|155500|765
1764945080000|2025-12-05 14:31:20|155700|155600|155700|155600|155700|155600|155700|155600|18
1764945090000|2025-12-05 14:31:30|155650|155550|155700|155600|155700|155600|155650|155550|87
1764945100000|2025-12-05 14:31:40|155650||155700||155700||155650||211
1764945110000|2025-12-05 14:31:50|155750|155650|155800|155700|155800|155700|155750|155650|26
1764945120000|2025-12-05 14:32:00|155750|155650|155750|155650|155750|155650|155750|155650|0
1764945130000|2025-12-05 14:32:10|155700||155700||155750||155700||55
1764945140000|2025-12-05 14:32:20||155600||155600||155600||155600|0
1764945150000|2025-12-05 14:32:30|155650||155700||155700||155650||0
1764945160000|2025-12-05 14:32:40|155650|155650|155700|155600|155700|155650|155650|155600|75
1764945180000|2025-12-05 14:33:00|155650||155650||155650||155650||0
1764945190000|2025-12-05 14:33:10|155700|155650|155650|155600|155750|155650|155650|155600|142
1764945200000|2025-12-05 14:33:20|155600|155550|155600|155500|155650|155600|155550|155500|88
1764945210000|2025-12-05 14:33:30|155550|155450|155550|155450|155550|155450|155550|155450|170
1764945220000|2025-12-05 14:33:40|155500|155400|155550|155450|155550|155450|155450|155400|79
1764945230000|2025-12-05 14:33:50|155500|155400|155500|155400|155500|155400|155500|155400|0
1764945240000|2025-12-05 14:34:00|155450|155350|155450|155350|155450|155350|155450|155350|27
1764945250000|2025-12-05 14:34:10|155500|155400|155500|155400|155550|155500|155500|155350|98
1764945260000|2025-12-05 14:34:20|155550|155450|155550|155450|155550|155450|155500|155400|19
1764945270000|2025-12-05 14:34:30|155500|155500|155550|155450|155550|155500|155500|155450|57
1764945280000|2025-12-05 14:34:40|155500|155400|155500|155400|155500|155450|155500|155400|54
1764945290000|2025-12-05 14:34:50|155450|155350|155200|155150|155500|155350|155200|155150|157
1764945300000|2025-12-05 14:35:00|155250|155200|155350|155250|155400|155350|155250|155150|39
1764945320000|2025-12-05 14:35:20||155300||155300||155300||155300|0
1764945330000|2025-12-05 14:35:30||155250||155250||155250||155250|11
1764945340000|2025-12-05 14:35:40|155300|155300|155250|155150|155300|155300|155200|155150|64
1764945350000|2025-12-05 14:35:50|155200|155100|155150|155100|155200|155100|155150|155100|37
1764945360000|2025-12-05 14:36:00|155100|155050|155000|154900|155100|155050|155000|154900|78
1764945370000|2025-12-05 14:36:10|154950|154950|154950|154850|155050|155000|154900|154850|42
1764945380000|2025-12-05 14:36:20|154900|154800|154800|154700|154900|154800|154800|154700|106
1764945390000|2025-12-05 14:36:30|154750|154650|154800|154650|154800|154700|154700|154600|162
1764945400000|2025-12-05 14:36:40|154750|154700|154850|154750|154900|154800|154750|154650|87
1764945410000|2025-12-05 14:36:50|154900|154800|154950|154850|154950|154850|154900|154800|3
1764945420000|2025-12-05 14:37:00|154900|154900|154900|154850|154950|154900|154850|154800|639
1764945430000|2025-12-05 14:37:10|154850|154800|154900|154850|154950|154900|154850|154750|62
1764945440000|2025-12-05 14:37:20|154950|154900|154950|154850|154950|154900|154950|154850|0
1764945450000|2025-12-05 14:37:30|155000|154900|154950|154900|155000|154950|154950|154900|32
1764945470000|2025-12-05 14:37:50|154900|154850|154950|154850|154950|154850|154800|154750|110
1764945480000|2025-12-05 14:38:00|154900|154900|154850|154750|154900|154900|154850|154750|10
1764945490000|2025-12-05 14:38:10|154900|154800|154900|154800|155000|154900|154900|154800|115
1764945500000|2025-12-05 14:38:20|154850|154750|154750|154700|154850|154750|154750|154700|7
1764945510000|2025-12-05 14:38:30|154800|154650|154750|154700|154800|154700|154750|154650|19
1764945520000|2025-12-05 14:38:40|154800|154750|154800|154700|154850|154750|154800|154700|0
1764945540000|2025-12-05 14:39:00|154750|154750|154800|154700|154850|154750|154700|154650|173
1764945550000|2025-12-05 14:39:10|||||||||2
1764945560000|2025-12-05 14:39:20|154750|154750|154750|154650|154750|154750|154650|154550|83
1764945570000|2025-12-05 14:39:30|154700|154600|154700|154600|154700|154600|154550|154500|320
1764945580000|2025-12-05 14:39:40|154650|154550|154700|154650|154700|154650|154650|154550|0
1764945590000|2025-12-05 14:39:50|154650|154600|154750|154650|154750|154650|154650|154600|71
1764945600000|2025-12-05 14:40:00|154700|154600|155050|154950|155100|155000|154650|154550|1935
1764945610000|2025-12-05 14:40:10|155000|155000|155100|155000|155100|155000|155000|154950|414
1764945630000|2025-12-05 14:40:30|155050|154950|155050|154950|155050|154950|155050|154950|0
1764945640000|2025-12-05 14:40:40|155000|154900|155050|154950|155050|154950|154950|154900|82
1764945650000|2025-12-05 14:40:50|155100|154900|155150|155050|155150|155050|155100|154900|24
1764945660000|2025-12-05 14:41:00|155200|155100|155200|155100|155250|155200|155200|155100|153
1764945670000|2025-12-05 14:41:10|155150|155050|155150|155050|155200|155150|155150|155050|105
1764945680000|2025-12-05 14:41:20|155100||155100||155150||155100||0
1764945690000|2025-12-05 14:41:30|155150|155100|155100|155000|155150|155100|155100|155000|33
1764945700000|2025-12-05 14:41:40|155050|154950|155050|154950|155050|154950|154950|154900|152
1764945710000|2025-12-05 14:41:50|155000||155050||155050||155000||0
1764945720000|2025-12-05 14:42:00|155100|155000|155200|155100|155200|155100|155100|154950|81
1764945730000|2025-12-05 14:42:10|155150|155050|155350|155250|155400|155250|155150|155050|19
1764945740000|2025-12-05 14:42:20|155300|155200|155350|155250|155350|155250|155300|155200|0
1764945750000|2025-12-05 14:42:30|155400|155300|155400|155300|155500|155450|155350|155300|173
1764945760000|2025-12-05 14:42:40|155350||155350||155350||155350||0
1764945770000|2025-12-05 14:42:50|155300|155250|155400|155300|155400|155300|155300|155250|31
1764945780000|2025-12-05 14:43:00|155350|155350|155400|155300|155400|155350|155350|155250|14
1764945790000|2025-12-05 14:43:10||155350||155350||155350||155350|1
1764945800000|2025-12-05 14:43:20|155350|155300|155400|155300|155400|155300|155350|155300|9
1764945810000|2025-12-05 14:43:30|155450|155350|155500|155400|155500|155400|155450|155350|20
1764945830000|2025-12-05 14:43:50||155450||155400||155450||155400|78
1764945840000|2025-12-05 14:44:00|155450|155350|155300|155250|155450|155400|155300|155250|92
1764945850000|2025-12-05 14:44:10|155350|155200|155400|155300|155400|155300|155350|155200|3
1764945860000|2025-12-05 14:44:20|155450|155350|155400|155300|155450|155350|155400|155300|0
1764945870000|2025-12-05 14:44:30|155350|155250|155400|155350|155400|155350|155350|155250|0
1764945880000|2025-12-05 14:44:40|155450|155300|155400|155300|155500|155300|155400|155300|0
1764945900000|2025-12-05 14:45:00|155450|155350|155500|155400|155500|155400|155400|155350|7
1764945910000|2025-12-05 14:45:10||155450||155400||155450||155400|0
1764945930000|2025-12-05 14:45:30|155450|155350|155450|155350|155450|155400|155450|155350|16
1764945940000|2025-12-05 14:45:40|155500|155400|155500|155400|155500|155400|155500|155400|0
1764945960000|2025-12-05 14:46:00|155450|155450|155500|155450|155500|155450|155450|155400|51
1764945970000|2025-12-05 14:46:10|155550|155500|155600|155500|155600|155500|155550|155500|132
1764945980000|2025-12-05 14:46:20||155550||155550||155550||155550|19
1764945990000|2025-12-05 14:46:30|155550|155500|155600|155500|155600|155500|155550|155450|25
1764946000000|2025-12-05 14:46:40||155550||155500||155550||155500|96
1764946030000|2025-12-05 14:47:10|155550|155450|155550|155450|155550|155450|155500|155450|33
1764946040000|2025-12-05 14:47:20|155500|155400|155400|155350|155500|155450|155400|155350|11
1764946050000|2025-12-05 14:47:30|||||||||2
1764946060000|2025-12-05 14:47:40|155350|155300|155250|155150|155350|155300|155200|155150|154
1764946080000|2025-12-05 14:48:00|155200|155100|155200|155150|155200|155150|155200|155100|0
1764946090000|2025-12-05 14:48:10|155150|155100|155100|155000|155200|155100|155100|155000|19
1764946100000|2025-12-05 14:48:20|155150|155050|155200|155100|155200|155100|155150|155000|116
1764946110000|2025-12-05 14:48:30|155150|155050|155100|155000|155150|155050|155100|155000|12
1764946120000|2025-12-05 14:48:40|155150|155050|155150|155100|155150|155100|155150|155050|14
1764946130000|2025-12-05 14:48:50|155200||155200||155200||155200||21
1764946160000|2025-12-05 14:49:20|155250|155150|155100|155000|155250|155200|155100|155000|177
1764946180000|2025-12-05 14:49:40|155150|155050|155150|155050|155150|155050|155150|155050|17
1764946190000|2025-12-05 14:49:50||155100||155100||155100||155100|0
1764946200000|2025-12-05 14:50:00|155200||155200||155200||155200||8
1764946210000|2025-12-05 14:50:10|155250|155150|155250|155150|155250|155200|155200|155100|240
1764946220000|2025-12-05 14:50:20|155200|155100|155150|155100|155200|155150|155150|155050|26
1764946230000|2025-12-05 14:50:30||155050||155050||155050||155050|0
1764946240000|2025-12-05 14:50:40|155100|155000|155100|155000|155100|155000|155100|155000|3
1764946260000|2025-12-05 14:51:00|155150|155050|155100|155000|155150|155050|155100|155000|7
1764946280000|2025-12-05 14:51:20|155050|154950|155050|154950|155050|155000|155050|154950|178
1764946290000|2025-12-05 14:51:30|155000|154900|154950|154900|155000|154900|154950|154850|905
1764946300000|2025-12-05 14:51:40||154850||154850||154850||154850|6
1764946310000|2025-12-05 14:51:50|154900|154800|154900|154850|154900|154850|154850|154800|47
1764946320000|2025-12-05 14:52:00|154950|154800|154900|154800|154950|154800|154900|154800|24
1764946330000|2025-12-05 14:52:10|154950|154850|154950|154850|154950|154850|154950|154850|0
1764946350000|2025-12-05 14:52:30|154900||154950||154950||154900||2
1764946390000|2025-12-05 14:53:10|155000|154900|155050|154950|155050|154950|155000|154900|69
1764946400000|2025-12-05 14:53:20|155000||155050||155050||155000||15
1764946410000|2025-12-05 14:53:30|155000|155000|155000|154950|155000|155000|155000|154950|43
1764946420000|2025-12-05 14:53:40|155050||155050||155050||155050||26
1764946430000|2025-12-05 14:53:50|155100|155000|155100|155000|155100|155000|155100|155000|0
1764946440000|2025-12-05 14:54:00|155150|155050|155100|155000|155150|155050|155100|155000|43
1764946450000|2025-12-05 14:54:10|155150|155050|155200|155150|155200|155150|155150|155050|21
1764946460000|2025-12-05 14:54:20|155150|155100|155150|155100|155200|155100|155150|155100|22
1764946470000|2025-12-05 14:54:30|||||||||8
1764946500000|2025-12-05 14:55:00|155100|155050|154950|154850|155100|155050|154900|154850|22
1764946510000|2025-12-05 14:55:10|154900|154800|154900|154800|154900|154800|154900|154800|24
1764946530000|2025-12-05 14:55:30|154850|154750|154850|154800|154900|154800|154750|154650|739
1764946540000|2025-12-05 14:55:40|154800|154750|154800|154700|154800|154750|154800|154700|18
1764946550000|2025-12-05 14:55:50|154850|154750|154850|154800|154850|154800|154850|154750|2
1764946560000|2025-12-05 14:56:00|154900|154850|154850|154750|154900|154850|154800|154750|78
1764946570000|2025-12-05 14:56:10|154800|154700|154850|154750|154850|154750|154800|154700|0
1764946580000|2025-12-05 14:56:20|154800|154700|154800|154700|154800|154700|154800|154700|0
1764946590000|2025-12-05 14:56:30|154850|154750|154850|154800|154900|154850|154850|154700|77
1764946600000|2025-12-05 14:56:40|154900|154850|154850|154750|154900|154850|154800|154750|110
1764946610000|2025-12-05 14:56:50||154800||154800||154800||154800|2
1764946620000|2025-12-05 14:57:00|154900||154900||154900||154900||5
1764946630000|2025-12-05 14:57:10|||||||||5
1764946640000|2025-12-05 14:57:20|154850|154850|154900|154800|154900|154850|154850|154800|95
1764946650000|2025-12-05 14:57:30|154850||154900||154900||154850||13
1764946670000|2025-12-05 14:57:50||154850||154850||154850||154800|0
1764946690000|2025-12-05 14:58:10|154850|154800|154800|154750|154900|154800|154800|154750|95
1764946700000|2025-12-05 14:58:20|154850|154800|154850|154750|154850|154800|154850|154750|71
1764946710000|2025-12-05 14:58:30|154900|154800|154900|154800|154900|154800|154900|154750|22
1764946720000|2025-12-05 14:58:40||154850||154850||154850||154850|0
1764946730000|2025-12-05 14:58:50|||||||||5
1764946740000|2025-12-05 14:59:00|154950|154900|154950|154850|155000|154900|154950|154850|10
1764946760000|2025-12-05 14:59:20|||||||||10
1764946770000|2025-12-05 14:59:30|||||||||6
1764946790000|2025-12-05 14:59:50|154900|154800|154800|154700|154900|154800|154800|154700|229
1764946800000|2025-12-05 15:00:00|154850|154750|154850|154750|154900|154800|154800|154700|64
1764946810000|2025-12-05 15:00:10|154900|154800|154850|154800|154900|154800|154850|154750|2
1764946820000|2025-12-05 15:00:20|154900|154850|154800|154750|154900|154850|154800|154750|3
1764946830000|2025-12-05 15:00:30|154850|154800|154900|154850|154950|154900|154850|154800|90
1764946870000|2025-12-05 15:01:10|154850|154800|154800|154750|154850|154800|154800|154750|33
1764946880000|2025-12-05 15:01:20|154850|154700|154800|154700|154850|154700|154800|154700|6
1764946900000|2025-12-05 15:01:40|154750|154750|154800|154700|154800|154750|154750|154700|95
1764946920000|2025-12-05 15:02:00|154750|154650|154850|154750|154850|154800|154700|154650|160
1764946930000|2025-12-05 15:02:10|154800||154800||154800||154800||0
1764946940000|2025-12-05 15:02:20|154850|154800|154900|154800|154900|154800|154850|154800|28
1764946950000|2025-12-05 15:02:30|154850||154850||154850||154850||0
1764946960000|2025-12-05 15:02:40|154900||154850||154900||154850||0
1764946970000|2025-12-05 15:02:50|154800|154750|154800|154750|154800|154750|154800|154750|1
1764946990000|2025-12-05 15:03:10|154750|154700|154800|154700|154800|154750|154750|154650|41
1764947000000|2025-12-05 15:03:20|154750|154750|154800|154700|154800|154750|154750|154700|21
1764947010000|2025-12-05 15:03:30|154750|154750|154700|154650|154750|154750|154700|154650|70
1764947020000|2025-12-05 15:03:40|||||||||7
1764947030000|2025-12-05 15:03:50|154750|154700|154800|154700|154800|154700|154750|154700|16
1764947050000|2025-12-05 15:04:10|154850|154750|154850|154800|154900|154800|154850|154750|0
1764947060000|2025-12-05 15:04:20|154900|154850|154950|154850|154950|154850|154900|154850|51
1764947070000|2025-12-05 15:04:30|155000|154900|154850|154750|155000|154900|154850|154750|153
1764947090000|2025-12-05 15:04:50|154900|154800|154900|154850|154900|154850|154900|154750|8
1764947100000|2025-12-05 15:05:00|154950||154950||154950||154900||0
1764947110000|2025-12-05 15:05:10|154900||154900||154950||154900||0
1764947130000|2025-12-05 15:05:30|154950|154900|154950|154900|155000|154950|154950|154850|62
1764947140000|2025-12-05 15:05:40|155000|154950|155000|154950|155000|154950|155000|154950|6
1764947160000|2025-12-05 15:06:00|||||||||15
1764947170000|2025-12-05 15:06:10|154950|154900|154850|154800|154950|154900|154850|154800|21
1764947180000|2025-12-05 15:06:20|154800|154750|154800|154750|154850|154750|154800|154750|27
1764947200000|2025-12-05 15:06:40|154750|154700|154700|154650|154750|154700|154700|154650|47
1764947210000|2025-12-05 15:06:50|154650|154600|154700|154600|154700|154600|154650|154600|3
1764947220000|2025-12-05 15:07:00|154750|154650|154700|154600|154750|154700|154700|154600|79
1764947230000|2025-12-05 15:07:10|154650||154650||154650||154650||36
1764947240000|2025-12-05 15:07:20|||||||||107
1764947260000|2025-12-05 15:07:40|154600|154550|154600|154500|154600|154550|154550|154500|159
1764947270000|2025-12-05 15:07:50|154650|154550|154650|154550|154650|154600|154650|154550|76
1764947280000|2025-12-05 15:08:00|154700|154600|154700|154600|154700|154600|154700|154600|10
1764947290000|2025-12-05 15:08:10|154650|154550|154550|154500|154700|154550|154500|154450|213
1764947320000|2025-12-05 15:08:40|154500|154450|154600|154500|154600|154500|154500|154450|63
1764947340000|2025-12-05 15:09:00|154650|154550|154700|154600|154750|154650|154650|154500|117
1764947350000|2025-12-05 15:09:10|154750|154650|154750|154650|154750|154650|154750|154650|22
1764947360000|2025-12-05 15:09:20|154700|154600|154700|154600|154700|154600|154650|154600|20
1764947380000|2025-12-05 15:09:40|154650||154700||154700||154650||36
1764947390000|2025-12-05 15:09:50|154650|154650|154700|154600|154700|154650|154650|154600|48
1764947410000|2025-12-05 15:10:10|||||||||3
1764947420000|2025-12-05 15:10:20|154650|154550|154700|154600|154700|154600|154600|154550|38
1764947430000|2025-12-05 15:10:30|154650|154650|154700|154650|154700|154650|154650|154650|0
1764947440000|2025-12-05 15:10:40|154750||154750||154750||154750||26
1764947450000|2025-12-05 15:10:50|154800|154700|154800|154750|154850|154750|154800|154700|46
1764947480000|2025-12-05 15:11:20|154750|154700|154800|154700|154800|154750|154750|154700|41
1764947490000|2025-12-05 15:11:30|154750|154650|154700|154650|154750|154650|154700|154650|12
1764947500000|2025-12-05 15:11:40|154750||154700||154750||154700||0
1764947510000|2025-12-05 15:11:50|154650|154600|154700|154600|154700|154650|154650|154600|0
1764947520000|2025-12-05 15:12:00|154650|154650|154650|154600|154650|154650|154650|154600|1
1764947530000|2025-12-05 15:12:10|154700|154650|154700|154650|154700|154650|154700|154650|8
1764947540000|2025-12-05 15:12:20|154750|154700|154800|154700|154800|154750|154750|154700|27
1764947550000|2025-12-05 15:12:30||154750||154750||154750||154700|0
1764947570000|2025-12-05 15:12:50|154750|154700|154700|154650|154800|154700|154700|154650|142
1764947580000|2025-12-05 15:13:00|154750|154600|154650|154600|154750|154600|154600|154550|37
1764947590000|2025-12-05 15:13:10|154600|154550|154600|154500|154650|154550|154550|154500|13
1764947600000|2025-12-05 15:13:20|154650|154550|154650|154550|154650|154550|154650|154550|0
1764947610000|2025-12-05 15:13:30|154600||154650||154650||154600||0
1764947620000|2025-12-05 15:13:40|154600||154600||154650||154600||0
1764947630000|2025-12-05 15:13:50|154650|154500|154600|154500|154650|154550|154550|154500|11
1764947640000|2025-12-05 15:14:00|154550|154450|154450|154400|154550|154450|154450|154400|84
1764947670000|2025-12-05 15:14:30|154500|154450|154500|154450|154550|154450|154500|154400|44
1764947680000|2025-12-05 15:14:40||154400||154400||154450||154400|0
1764947700000|2025-12-05 15:15:00|154450||154500||154500||154450||0
1764947710000|2025-12-05 15:15:10|154450||154450||154500||154450||0
1764947720000|2025-12-05 15:15:20|154500||154450||154500||154450||0
1764947730000|2025-12-05 15:15:30|154500|154450|154550|154450|154550|154450|154500|154450|0
1764947740000|2025-12-05 15:15:40|154600|154500|154600|154500|154600|154500|154550|154500|0
1764947750000|2025-12-05 15:15:50||154550||154550||154550||154550|0
1764947760000|2025-12-05 15:16:00|154550|154500|154500|154450|154550|154550|154500|154450|46
1764947770000|2025-12-05 15:16:10|154550||154550||154550||154500||0
1764947780000|2025-12-05 15:16:20||154500||154500||154500||154500|0
1764947790000|2025-12-05 15:16:30||154450||154450||154450||154450|0
1764947800000|2025-12-05 15:16:40|154500|154400|154400|154300|154550|154400|154400|154300|203
1764947820000|2025-12-05 15:17:00|154450|154350|154450|154400|154500|154450|154450|154350|211
1764947850000|2025-12-05 15:17:30|154400|154350|154400|154350|154450|154400|154400|154350|32
1764947880000|2025-12-05 15:18:00|154350|154300|154250|154200|154350|154300|154250|154200|147
1764947890000|2025-12-05 15:18:10|154300|154150|154250|154150|154300|154250|154200|154150|171
1764947900000|2025-12-05 15:18:20|154200|154100|154050|154000|154200|154100|154050|154000|72
1764947910000|2025-12-05 15:18:30|154000|153950|154050|153950|154100|154000|153950|153900|230
1764947920000|2025-12-05 15:18:40|154000|153900|153950|153900|154050|153950|153950|153900|22
1764947930000|2025-12-05 15:18:50|153900|153850|153950|153850|153950|153850|153850|153800|58
1764947940000|2025-12-05 15:19:00|153900|153800|153950|153900|153950|153900|153850|153800|40
1764947950000|2025-12-05 15:19:10|153900|153850|154050|153950|154050|153950|153900|153800|45
1764947960000|2025-12-05 15:19:20|154000||154050||154050||154000||10
1764947970000|2025-12-05 15:19:30|154000|153900|153950|153850|154050|153900|153900|153850|187
1764947980000|2025-12-05 15:19:40|153900||153900||153950||153900||0
1764947990000|2025-12-05 15:19:50|153950|153900|154000|153900|154050|153950|153950|153900|129
1764948000000|2025-12-05 15:20:00|154050|153950|154100|154000|154100|154000|154050|153950|10
1764948010000|2025-12-05 15:20:10||154050||154000||154050||154000|0
1764948020000|2025-12-05 15:20:20|154000|153950|154000|153950|154100|154000|154000|153950|262
1764948030000|2025-12-05 15:20:30|154050|154000|154100|154000|154100|154000|154050|154000|10
1764948040000|2025-12-05 15:20:40||154050||154050||154050||154000|0
1764948050000|2025-12-05 15:20:50|154150|154100|154200|154100|154250|154150|154050|154000|524
1764948060000|2025-12-05 15:21:00|154250|154150|154250|154150|154250|154150|154250|154150|12
1764948070000|2025-12-05 15:21:10|154200||154250||154250||154200||0
1764948080000|2025-12-05 15:21:20|154200|154200|154250|154150|154250|154200|154200|154150|79
1764948100000|2025-12-05 15:21:40|154200|154200|154300|154200|154300|154200|154200|154150|40
1764948110000|2025-12-05 15:21:50|154350|154250|154350|154250|154350|154250|154350|154200|19
1764948120000|2025-12-05 15:22:00|154300|154200|154300|154200|154300|154200|154300|154200|11
1764948130000|2025-12-05 15:22:10|154250|154150|154150|154100|154250|154150|154150|154100|18
1764948150000|2025-12-05 15:22:30|154200||154200||154200||154200||9
1764948160000|2025-12-05 15:22:40||154150||154100||154150||154100|0
1764948170000|2025-12-05 15:22:50|154150|154150|154150|154100|154150|154150|154150|154100|45
1764948180000|2025-12-05 15:23:00|154200||154200||154200||154200||0
1764948210000|2025-12-05 15:23:30|154250|154150|154250|154200|154250|154200|154200|154150|21
1764948230000|2025-12-05 15:23:50|154200|154150|154250|154150|154250|154200|154200|154150|107
1764948240000|2025-12-05 15:24:00|154200|154200|154250|154150|154250|154200|154200|154150|11
1764948250000|2025-12-05 15:24:10||154200||154200||154200||154200|0
1764948260000|2025-12-05 15:24:20|154300|154250|154300|154250|154300|154250|154300|154250|28
1764948270000|2025-12-05 15:24:30|154250|154200|154200|154100|154250|154250|154200|154100|46
1764948280000|2025-12-05 15:24:40|154150|154150|154200|154100|154200|154150|154150|154100|0
1764948290000|2025-12-05 15:24:50|154250|154150|154250|154200|154250|154200|154250|154100|52
1764948300000|2025-12-05 15:25:00||154150||154150||154150||154150|0
1764948310000|2025-12-05 15:25:10|154200|154100|154100|154000|154200|154100|154100|154000|34
1764948320000|2025-12-05 15:25:20|154150|154050|154200|154150|154200|154150|154150|154000|15
1764948340000|2025-12-05 15:25:40|154250|154200|154250|154200|154300|154200|154250|154200|40
1764948350000|2025-12-05 15:25:50|154300|154250|154250|154150|154300|154250|154200|154150|20
1764948370000|2025-12-05 15:26:10|154200|154200|154300|154250|154300|154250|154200|154200|15
1764948390000|2025-12-05 15:26:30|||||||||2
1764948410000|2025-12-05 15:26:50|154250|154200|154250|154200|154250|154200|154250|154200|2
1764948420000|2025-12-05 15:27:00|154200|154150|154200|154100|154250|154150|154200|154100|91
1764948430000|2025-12-05 15:27:10|154250|154150|154250|154150|154250|154200|154250|154150|19
1764948440000|2025-12-05 15:27:20|154200|154200|154200|154100|154200|154200|154150|154100|19
1764948460000|2025-12-05 15:27:40||154150||154150||154150||154150|0
1764948470000|2025-12-05 15:27:50|154250||154250||154250||154250||10
1764948480000|2025-12-05 15:28:00|154200|154100|154200|154100|154200|154100|154150|154100|13
1764948500000|2025-12-05 15:28:20|154250|154150|154200|154150|154250|154200|154200|154100|157
1764948510000|2025-12-05 15:28:30||154100||154100||154100||154100|0
1764948530000|2025-12-05 15:28:50||154150||154100||154150||154100|0
1764948540000|2025-12-05 15:29:00|154150|154050|154100|154050|154150|154050|154100|154050|60
1764948550000|2025-12-05 15:29:10||154000||154000||154000||154000|4
1764948590000|2025-12-05 15:29:50||154050||154050||154050||154050|0
1764948610000|2025-12-05 15:30:10|154150|154000|154150|154050|154150|154050|154150|154000|50
1764948630000|2025-12-05 15:30:30|154100||154100||154150||154100||6
1764948680000|2025-12-05 15:31:20|154050|154000|154050|154000|154100|154050|154050|154000|59
1764948690000|2025-12-05 15:31:30|154000|153950|154050|153950|154050|153950|154000|153950|153
1764948700000|2025-12-05 15:31:40|154000|154000|154100|154000|154100|154050|154000|154000|15
1764948710000|2025-12-05 15:31:50|154050|153950|154100|154000|154100|154000|154000|153950|0
1764948720000|2025-12-05 15:32:00|154150|154050|154150|154050|154150|154050|154100|154000|9
1764948730000|2025-12-05 15:32:10|154100||154150||154150||154100||0
1764948740000|2025-12-05 15:32:20|154100||154100||154100||154100||6
1764948750000|2025-12-05 15:32:30|154150|154000|154100|154000|154150|154000|154100|154000|30
1764948760000|2025-12-05 15:32:40|154050||154050||154050||154050||0
1764948780000|2025-12-05 15:33:00|154100|154050|154050|153950|154100|154050|154050|153950|172
1764948790000|2025-12-05 15:33:10|154100|154000|154100|154000|154100|154000|154100|154000|0
1764948800000|2025-12-05 15:33:20|154050|153950|154050|153950|154050|153950|154050|153950|0
1764948810000|2025-12-05 15:33:30||154000||154000||154000||154000|0
1764948820000|2025-12-05 15:33:40|154000|153950|154000|153950|154000|153950|154000|153950|22
1764948860000|2025-12-05 15:34:20|153950|153900|153900|153800|154000|153900|153900|153800|20
1764948870000|2025-12-05 15:34:30|153850||153900||153900||153850||0
1764948890000|2025-12-05 15:34:50|153850||153900||153900||153850||0
1764948900000|2025-12-05 15:35:00|153950|153850|153900|153800|153950|153900|153900|153800|101
1764948910000|2025-12-05 15:35:10|153850|153850|153900|153800|153900|153850|153850|153800|12
1764948920000|2025-12-05 15:35:20|153850|153750|153800|153700|153900|153750|153800|153700|41
1764948930000|2025-12-05 15:35:30|153750||153800||153800||153750||0
1764948940000|2025-12-05 15:35:40|153750||153750||153750||153750||0
1764948950000|2025-12-05 15:35:50|153800|153750|153850|153750|153850|153750|153800|153750|22
1764948960000|2025-12-05 15:36:00||153800||153800||153800||153800|0
1764948970000|2025-12-05 15:36:10|153900||153900||153900||153900||1
1764948980000|2025-12-05 15:36:20||153850||153800||153850||153800|0
1764949000000|2025-12-05 15:36:40||153850||153800||153850||153800|0
1764949030000|2025-12-05 15:37:10|153850|153850|153650|153600|153900|153850|153650|153600|161
1764949050000|2025-12-05 15:37:30|153600|153550|153600|153500|153650|153550|153550|153500|268
1764949060000|2025-12-05 15:37:40|||||||||1
1764949070000|2025-12-05 15:37:50|153550|153450|153450|153350|153550|153450|153400|153300|670
1764949080000|2025-12-05 15:38:00|153400|153400|153450|153400|153500|153400|153400|153300|53
1764949090000|2025-12-05 15:38:10|153500||153500||153500||153500||0
1764949100000|2025-12-05 15:38:20|153450||153450||153450||153450||0
1764949110000|2025-12-05 15:38:30|153500|153350|153400|153300|153500|153350|153350|153250|25
1764949120000|2025-12-05 15:38:40||153350||153350||153350||153300|0
1764949140000|2025-12-05 15:39:00|153350|153300|153350|153300|153400|153300|153350|153250|8
1764949150000|2025-12-05 15:39:10|153400|153350|153400|153300|153400|153350|153400|153300|50
1764949160000|2025-12-05 15:39:20|153450|153350|153450|153400|153450|153400|153400|153350|31
1764949170000|2025-12-05 15:39:30||153350||153350||153350||153350|0
1764949180000|2025-12-05 15:39:40|153400||153450||153450||153400||0
1764949190000|2025-12-05 15:39:50|153400||153400||153400||153400||7
1764949200000|2025-12-05 15:40:00|153350|153300|153400|153350|153450|153400|153350|153300|161
1764949220000|2025-12-05 15:40:20|153450|153300|153350|153300|153450|153300|153350|153300|12
1764949230000|2025-12-05 15:40:30|153400||153400||153400||153400||0
1764949240000|2025-12-05 15:40:40|153350|153250|153350|153300|153350|153300|153350|153250|6
1764949250000|2025-12-05 15:40:50||153250||153250||153250||153250|7
1764949260000|2025-12-05 15:41:00|153400|153300|153400|153300|153400|153350|153400|153300|18
1764949270000|2025-12-05 15:41:10|153350|153350|153400|153300|153400|153350|153350|153300|5
1764949280000|2025-12-05 15:41:20|153350|153250|153350|153250|153350|153250|153350|153250|30
1764949320000|2025-12-05 15:42:00|153400|153300|153350|153250|153400|153300|153350|153250|27
1764949340000|2025-12-05 15:42:20|153300|153200|153250|153200|153350|153200|153250|153200|46
1764949350000|2025-12-05 15:42:30|153200|153150|153250|153150|153250|153150|153200|153150|32
1764949360000|2025-12-05 15:42:40|153200|153200|153200|153150|153250|153200|153200|153150|22
1764949370000|2025-12-05 15:42:50|153150|153100|153100|153050|153150|153100|153100|153050|75
1764949380000|2025-12-05 15:43:00|153150||153100||153150||153100||33
1764949390000|2025-12-05 15:43:10|153150|153100|153150|153050|153150|153100|153150|153050|19
1764949400000|2025-12-05 15:43:20||153100||153100||153100||153050|0
1764949410000|2025-12-05 15:43:30|153100|153050|153100|153050|153100|153050|153100|153050|0
1764949420000|2025-12-05 15:43:40|153050|153000|153050|153000|153050|153000|153050|153000|34
1764949460000|2025-12-05 15:44:20|153100|153050|153200|153150|153200|153150|153100|153050|73
1764949470000|2025-12-05 15:44:30|153250|153200|153300|153200|153300|153250|153250|153200|38
1764949490000|2025-12-05 15:44:50|153350|153250|153350|153300|153350|153300|153350|153250|6
1764949500000|2025-12-05 15:45:00|153400|153350|153450|153400|153500|153400|153400|153300|0
1764949510000|2025-12-05 15:45:10|153500||153500||153500||153450||19
1764949520000|2025-12-05 15:45:20|153450|153350|153400|153300|153450|153350|153400|153300|37
1764949530000|2025-12-05 15:45:30||153350||153300||153350||153300|0
1764949540000|2025-12-05 15:45:40||153350||153350||153350||153350|28
1764949560000|2025-12-05 15:46:00||153300||153300||153300||153300|123
1764949570000|2025-12-05 15:46:10|153350||153400||153400||153350||0
1764949580000|2025-12-05 15:46:20||153350||153300||153350||153300|0
1764949590000|2025-12-05 15:46:30||153350||153300||153350||153300|0
1764949600000|2025-12-05 15:46:40||153350||153350||153350||153350|0
1764949610000|2025-12-05 15:46:50|153350|153300|153350|153300|153350|153300|153350|153300|3
1764949620000|2025-12-05 15:47:00|153300|153250|153300|153250|153350|153250|153300|153250|66
1764949630000|2025-12-05 15:47:10|153350|153300|153300|153250|153350|153300|153300|153250|16
1764949640000|2025-12-05 15:47:20|153350|153300|153350|153250|153400|153350|153300|153250|213
1764949660000|2025-12-05 15:47:40|153300|153300|153400|153300|153400|153300|153300|153300|170
1764949670000|2025-12-05 15:47:50||153350||153300||153350||153300|1
1764949680000|2025-12-05 15:48:00|153350|153250|153250|153150|153400|153250|153250|153150|163
1764949690000|2025-12-05 15:48:10|153300|153200|153250|153150|153300|153250|153250|153150|270
1764949700000|2025-12-05 15:48:20|153200|153200|153250|153150|153250|153200|153200|153150|0
1764949710000|2025-12-05 15:48:30|153300|153200|153350|153250|153350|153300|153300|153200|31
1764949720000|2025-12-05 15:48:40||153300||153300||153300||153300|0
1764949730000|2025-12-05 15:48:50||153250||153300||153300||153250|99
1764949740000|2025-12-05 15:49:00|153300|153250|153350|153300|153350|153300|153300|153250|0
1764949750000|2025-12-05 15:49:10|153300|153250|153300|153200|153300|153250|153300|153200|32
1764949770000|2025-12-05 15:49:30||153250||153250||153250||153250|0
1764949780000|2025-12-05 15:49:40|153350|153300|153300|153250|153350|153300|153300|153250|13
1764949800000|2025-12-05 15:50:00|153350|153300|153250|153200|153350|153300|153250|153200|13
1764949810000|2025-12-05 15:50:10|153300||153300||153300||153300||19
1764949820000|2025-12-05 15:50:20|153250||153300||153300||153250||0
1764949830000|2025-12-05 15:50:30|153250|153150|153300|153200|153300|153200|153200|153150|126
1764949850000|2025-12-05 15:50:50|153350|153250|153350|153250|153350|153300|153350|153200|88
1764949860000|2025-12-05 15:51:00|153400|153300|153350|153300|153400|153350|153350|153300|64
1764949870000|2025-12-05 15:51:10|153400||153400||153400||153400||0
1764949880000|2025-12-05 15:51:20|153350|153250|153350|153250|153350|153250|153300|153250|25
1764949890000|2025-12-05 15:51:30|153300|153200|153300|153200|153300|153250|153250|153150|34
1764949900000|2025-12-05 15:51:40|153250|153250|153250|153150|153250|153250|153200|153150|18
1764949920000|2025-12-05 15:52:00||153200||153200||153200||153200|0
1764949940000|2025-12-05 15:52:20||153150||153200||153200||153150|25
1764949960000|2025-12-05 15:52:40|153300|153250|153250|153200|153350|153250|153250|153200|18
1764949970000|2025-12-05 15:52:50|153200|153150|153250|153150|153250|153200|153200|153150|66
1764949980000|2025-12-05 15:53:00|153300|153200|153200|153100|153300|153200|153200|153100|19
1764949990000|2025-12-05 15:53:10|153150||153150||153150||153150||0
1764950000000|2025-12-05 15:53:20|153250|153050|153300|153200|153300|153200|153250|153050|223
1764950010000|2025-12-05 15:53:30||153250||153250||153250||153200|0
1764950040000|2025-12-05 15:54:00|153350|153300|153400|153350|153400|153350|153300|153250|26
1764950050000|2025-12-05 15:54:10|153450|153400|153450|153400|153450|153400|153450|153400|0
1764950060000|2025-12-05 15:54:20||153350||153350||153400||153350|25
1764950070000|2025-12-05 15:54:30||153400||153400||153400||153400|0
1764950080000|2025-12-05 15:54:40|153500|153450|153500|153450|153500|153450|153500|153450|15
1764950090000|2025-12-05 15:54:50|153550|153500|153550|153450|153550|153500|153550|153450|15
1764950100000|2025-12-05 15:55:00|153500|153400|153450|153350|153550|153450|153450|153350|76
1764950110000|2025-12-05 15:55:10|153400|153300|153400|153300|153400|153300|153350|153300|1
1764950120000|2025-12-05 15:55:20|153350|153250|153300|153250|153350|153250|153250|153200|50
1764950130000|2025-12-05 15:55:30|153250|153200|153300|153200|153300|153200|153250|153200|102
1764950140000|2025-12-05 15:55:40|153250|153250|153300|153250|153300|153250|153200|153150|74
1764950150000|2025-12-05 15:55:50|153350|153200|153350|153250|153350|153300|153350|153200|346
1764950160000|2025-12-05 15:56:00|153300|153200|153350|153250|153350|153300|153300|153200|63
1764950170000|2025-12-05 15:56:10|153300|153300|153300|153200|153300|153300|153250|153200|49
1764950200000|2025-12-05 15:56:40|153250|153150|153150|153050|153250|153150|153100|153050|91
1764950220000|2025-12-05 15:57:00|153100|153100|153150|153100|153150|153100|153100|153050|31
1764950230000|2025-12-05 15:57:10|153200|153150|153200|153100|153200|153150|153200|153100|40
1764950240000|2025-12-05 15:57:20||153150||153100||153150||153100|8
1764950250000|2025-12-05 15:57:30|153150|153150|153150|153050|153200|153150|153100|153000|131
1764950260000|2025-12-05 15:57:40|153100|153000|153100|153000|153100|153050|153100|153000|35
1764950270000|2025-12-05 15:57:50|153050||153100||153100||153050||90
1764950280000|2025-12-05 15:58:00|153050|152950|152950|152900|153050|152950|152950|152850|133
1764950290000|2025-12-05 15:58:10|153000|152950|153000|152900|153050|152950|153000|152900|69
1764950300000|2025-12-05 15:58:20|153050|152950|153050|152950|153050|152950|153050|152950|0
1764950310000|2025-12-05 15:58:30|153100|153000|153100|153000|153100|153000|153100|153000|0
1764950320000|2025-12-05 15:58:40|153050||153100||153100||153050||0
1764950330000|2025-12-05 15:58:50|153150|153050|153150|153050|153150|153100|153150|153050|34
1764950340000|2025-12-05 15:59:00|153100|153100|153150|153050|153150|153100|153100|153050|6
1764950350000|2025-12-05 15:59:10|153100|153000|153000|152900|153100|153000|153000|152900|35
1764950360000|2025-12-05 15:59:20|153050|152950|153100|153000|153150|153100|153050|152950|29
1764950380000|2025-12-05 15:59:40|153050|153050|153100|153000|153100|153050|153050|153000|48
1764950390000|2025-12-05 15:59:50|153050||153050||153050||153050||0
1764950400000|2025-12-05 16:00:00|153100|153050|153150|153050|153200|153100|153050|153050|38
1764950410000|2025-12-05 16:00:10|153200|153100|153250|153150|153250|153200|153200|153100|68
1764950420000|2025-12-05 16:00:20||153200||153150||153200||153150|0
1764950430000|2025-12-05 16:00:30|153200|153100|153200|153100|153250|153100|153150|153050|62
1764950440000|2025-12-05 16:00:40|153150|153050|153150|153050|153150|153100|153150|153050|48
1764950450000|2025-12-05 16:00:50|153100|153000|153100|153000|153100|153000|153100|153000|7
1764950460000|2025-12-05 16:01:00|153050|153050|153100|153000|153100|153050|153050|153000|0
1764950470000|2025-12-05 16:01:10|153150|153050|153100|153000|153150|153100|153100|153000|380
1764950480000|2025-12-05 16:01:20|153050|152950|153050|153000|153100|153000|153000|152950|352
1764950490000|2025-12-05 16:01:30|153100|153050|153150|153100|153150|153100|153100|153000|27
1764950500000|2025-12-05 16:01:40|153200|153150|153200|153150|153200|153150|153200|153100|4
1764950510000|2025-12-05 16:01:50|153250|153200|153250|153150|153250|153200|153200|153150|116
1764950520000|2025-12-05 16:02:00|153300|153200|153300|153200|153300|153200|153300|153150|10
1764950550000|2025-12-05 16:02:30|153250|153250|153250|153200|153300|153250|153250|153200|17
1764950560000|2025-12-05 16:02:40|153200|153150|153250|153200|153250|153200|153200|153150|38
1764950570000|2025-12-05 16:02:50|153300||153300||153300||153300||0
1764950580000|2025-12-05 16:03:00|153250|153150|153250|153150|153300|153200|153200|153150|24
1764950600000|2025-12-05 16:03:20||153200||153150||153200||153150|20
1764950610000|2025-12-05 16:03:30|153200||153250||153250||153200||0
1764950620000|2025-12-05 16:03:40|153200|153100|153200|153100|153250|153150|153150|153100|77
1764950630000|2025-12-05 16:03:50||153150||153150||153150||153150|0
1764950650000|2025-12-05 16:04:10|153250|153200|153250|153200|153250|153200|153250|153200|5
1764950660000|2025-12-05 16:04:20|153200|153150|153250|153150|153250|153200|153200|153150|29
1764950670000|2025-12-05 16:04:30||153200||153150||153200||153150|8
1764950680000|2025-12-05 16:04:40|153200||153200||153250||153200||19
1764950690000|2025-12-05 16:04:50||153100||153100||153100||153100|0
1764950700000|2025-12-05 16:05:00|153150|153050|153150|153050|153200|153050|153050|153000|166
1764950710000|2025-12-05 16:05:10|153200|153100|153150|153100|153200|153100|153150|153050|7
1764950740000|2025-12-05 16:05:40|153200|153150|153250|153150|153250|153150|153200|153150|12
1764950750000|2025-12-05 16:05:50|153200|153100|153250|153200|153300|153200|153150|153100|116
1764950760000|2025-12-05 16:06:00|153300||153300||153300||153300||0
1764950770000|2025-12-05 16:06:10|153350|153250|153350|153250|153350|153250|153250|153200|263
1764950790000|2025-12-05 16:06:30|153300||153300||153300||153300||39
1764950800000|2025-12-05 16:06:40|153350|153300|153300|153250|153350|153300|153300|153250|31
1764950810000|2025-12-05 16:06:50|153350|153200|153350|153250|153350|153250|153350|153200|0
1764950840000|2025-12-05 16:07:20|153300|153200|153300|153200|153300|153200|153300|153200|54
1764950860000|2025-12-05 16:07:40|153350|153250|153350|153250|153350|153250|153350|153250|0
1764950870000|2025-12-05 16:07:50|153300|153200|153250|153200|153300|153200|153200|153150|170
1764950880000|2025-12-05 16:08:00|153300||153300||153300||153300||0
1764950890000|2025-12-05 16:08:10|153250|153150|153200|153150|153250|153150|153200|153150|6
1764950920000|2025-12-05 16:08:40|153250|153200|153250|153150|153250|153200|153250|153150|42
1764950950000|2025-12-05 16:09:10|153200|153100|153200|153150|153250|153150|153050|153000|573
1764950960000|2025-12-05 16:09:20|153250|153200|153350|153250|153350|153250|153200|153200|110
1764950970000|2025-12-05 16:09:30|153300||153350||153350||153300||8
1764950980000|2025-12-05 16:09:40|153300|153300|153350|153300|153350|153300|153300|153250|31
1764950990000|2025-12-05 16:09:50||153250||153250||153250||153250|0
1764951000000|2025-12-05 16:10:00||153300||153250||153300||153250|15
1764951010000|2025-12-05 16:10:10|153300|153200|153250|153150|153300|153200|153200|153150|80
1764951020000|2025-12-05 16:10:20|153200|153200|153250|153150|153250|153200|153200|153150|7
1764951040000|2025-12-05 16:10:40|153300|153200|153350|153250|153350|153250|153300|153200|33
1764951050000|2025-12-05 16:10:50|153400|153300|153500|153400|153500|153450|153400|153300|150
1764951070000|2025-12-05 16:11:10|153450|153450|153550|153500|153600|153500|153450|153400|127
1764951080000|2025-12-05 16:11:20||153450||153450||153500||153450|0
1764951090000|2025-12-05 16:11:30||153500||153450||153500||153450|65
1764951110000|2025-12-05 16:11:50||153500||153500||153500||153500|0
1764951120000|2025-12-05 16:12:00|153600|153550|153600|153500|153600|153550|153600|153500|25
1764951130000|2025-12-05 16:12:10|153550||153550||153550||153550||37
1764951140000|2025-12-05 16:12:20|||||||||129
1764951150000|2025-12-05 16:12:30|153500|153450|153600|153500|153600|153500|153500|153450|35
1764951160000|2025-12-05 16:12:40||153550||153550||153550||153500|31
1764951170000|2025-12-05 16:12:50|153550|153500|153600|153550|153600|153550|153550|153500|12
1764951180000|2025-12-05 16:13:00|153550|153500|153600|153550|153600|153550|153550|153500|10
1764951190000|2025-12-05 16:13:10|153650|153600|153650|153600|153700|153650|153650|153550|54
1764951210000|2025-12-05 16:13:30|153700|153650|153750|153650|153750|153650|153700|153650|90
1764951220000|2025-12-05 16:13:40|153700|153600|153700|153600|153700|153600|153650|153600|23
1764951230000|2025-12-05 16:13:50|153750|153650|153800|153700|153800|153700|153700|153600|153
1764951240000|2025-12-05 16:14:00|153750|153750|153700|153650|153800|153750|153700|153650|21
1764951250000|2025-12-05 16:14:10|153750||153750||153750||153750||0
1764951260000|2025-12-05 16:14:20|153700|153600|153650|153600|153700|153600|153650|153600|25
1764951270000|2025-12-05 16:14:30||153550||153600||153600||153550|104
1764951280000|2025-12-05 16:14:40|153600|153550|153550|153450|153600|153600|153500|153450|138
1764951290000|2025-12-05 16:14:50||153500||153450||153500||153450|4
1764951300000|2025-12-05 16:15:00||153500||153500||153500||153500|0
1764951310000|2025-12-05 16:15:10|153500|153450|153400|153350|153500|153450|153350|153300|1098
1764951340000|2025-12-05 16:15:40|153350|153300|153400|153350|153400|153350|153350|153300|97
1764951350000|2025-12-05 16:15:50|153450|153400|153500|153450|153500|153450|153450|153400|51
1764951360000|2025-12-05 16:16:00||153400||153400||153450||153400|31
1764951370000|2025-12-05 16:16:10||153450||153450||153450||153450|0
1764951390000|2025-12-05 16:16:30||153400||153400||153400||153400|0
1764951410000|2025-12-05 16:16:50|153450|153350|153400|153300|153450|153350|153400|153300|64
1764951420000|2025-12-05 16:17:00||153350||153350||153350||153300|0
1764951430000|2025-12-05 16:17:10|153450|153400|153450|153350|153500|153400|153400|153350|264
1764951440000|2025-12-05 16:17:20||153400||153400||153400||153400|0
1764951450000|2025-12-05 16:17:30|153500|153450|153500|153400|153500|153450|153500|153400|11
1764951460000|2025-12-05 16:17:40|153550|153450|153500|153400|153550|153500|153450|153400|13
1764951470000|2025-12-05 16:17:50|153450|153350|153400|153350|153450|153350|153400|153350|28
1764951490000|2025-12-05 16:18:10|153450|153400|153450|153400|153450|153400|153450|153350|11
1764951500000|2025-12-05 16:18:20||153350||153400||153400||153350|0
1764951510000|2025-12-05 16:18:30|153400|153350|153450|153350|153450|153350|153400|153350|10
1764951520000|2025-12-05 16:18:40||153400||153350||153400||153350|0
1764951530000|2025-12-05 16:18:50|153400|153300|153350|153250|153400|153300|153300|153250|178
1764951540000|2025-12-05 16:19:00||153300||153250||153300||153250|0
1764951550000|2025-12-05 16:19:10|||||||||2
1764951570000|2025-12-05 16:19:30||153300||153250||153300||153250|0
1764951580000|2025-12-05 16:19:40|153300|153200|153350|153250|153350|153250|153300|153200|136
1764951590000|2025-12-05 16:19:50|||||||||1
1764951600000|2025-12-05 16:20:00|153300|153200|153350|153250|153350|153250|153300|153200|16
1764951610000|2025-12-05 16:20:10|153400|153300|153400|153300|153400|153350|153400|153300|28
1764951620000|2025-12-05 16:20:20||153350||153300||153350||153300|2
1764951650000|2025-12-05 16:20:50|153350|153250|153300|153250|153400|153250|153300|153200|96
1764951660000|2025-12-05 16:21:00|153350||153350||153350||153350||9
1764951670000|2025-12-05 16:21:10|153400|153300|153400|153300|153400|153300|153400|153300|0
1764951690000|2025-12-05 16:21:30|153450|153350|153450|153350|153450|153350|153400|153300|51
1764951710000|2025-12-05 16:21:50|153500|153400|153500|153400|153500|153400|153450|153400|67
1764951720000|2025-12-05 16:22:00||153450||153450||153450||153400|47
1764951730000|2025-12-05 16:22:10|153550|153500|153550|153500|153550|153500|153550|153500|38
1764951740000|2025-12-05 16:22:20|||||||||8
1764951750000|2025-12-05 16:22:30|153600|153550|153600|153550|153600|153550|153600|153500|61
1764951770000|2025-12-05 16:22:50|153650|153600|153600|153550|153650|153600|153600|153500|53
1764951790000|2025-12-05 16:23:10|153550|153500|153550|153500|153550|153550|153550|153500|98
1764951800000|2025-12-05 16:23:20|153600|153450|153550|153450|153600|153450|153550|153450|24
1764951820000|2025-12-05 16:23:40||153500||153450||153500||153450|0
1764951830000|2025-12-05 16:23:50|153500|153400|153450|153350|153550|153400|153450|153350|69
1764951890000|2025-12-05 16:24:50||153400||153350||153400||153350|45
1764951900000|2025-12-05 16:25:00|153400||153400||153400||153400||0
1764951910000|2025-12-05 16:25:10|||||||||3
1764951920000|2025-12-05 16:25:20||153300||153350||153350||153300|63
1764951930000|2025-12-05 16:25:30|153450||153450||153450||153450||0
1764951960000|2025-12-05 16:26:00|153500|153400|153500|153450|153500|153450|153500|153350|165
1764951970000|2025-12-05 16:26:10|||||||||13
1764952010000|2025-12-05 16:26:50|153550|153500|153550|153450|153550|153500|153550|153450|36
1764952020000|2025-12-05 16:27:00||153500||153500||153500||153500|0
1764952030000|2025-12-05 16:27:10||153450||153450||153500||153450|90
1764952040000|2025-12-05 16:27:20|153500|153500|153550|153500|153550|153500|153500|153450|77
1764952050000|2025-12-05 16:27:30|153600|153550|153600|153550|153600|153550|153600|153500|91
1764952070000|2025-12-05 16:27:50|153550|153500|153650|153550|153650|153600|153550|153500|150
1764952080000|2025-12-05 16:28:00|153600|153500|153600|153500|153650|153550|153600|153500|28
1764952100000|2025-12-05 16:28:20|153550|153550|153550|153500|153600|153550|153550|153500|51
1764952110000|2025-12-05 16:28:30|153600|153550|153600|153500|153600|153550|153550|153500|19
1764952120000|2025-12-05 16:28:40|153550|153550|153600|153500|153600|153550|153550|153500|0
1764952130000|2025-12-05 16:28:50|153550|153450|153550|153450|153550|153450|153500|153400|206
1764952140000|2025-12-05 16:29:00|153500||153500||153500||153500||0
1764952150000|2025-12-05 16:29:10|153450|153400|153500|153400|153500|153400|153450|153400|186
1764952160000|2025-12-05 16:29:20|153450||153450||153450||153450||0
1764952180000|2025-12-05 16:29:40||153350||153350||153400||153350|4
1764952190000|2025-12-05 16:29:50|153400|153400|153450|153400|153450|153400|153400|153350|12
1765180820000|2025-12-08 08:00:20|155050|154700|155000|154650|155050|154700|155000|154650|5
1765180830000|2025-12-08 08:00:30|155300|155050|155500|155150|155500|155150|155300|155050|42
1765180840000|2025-12-08 08:00:40|155450|155100|155300|155100|155450|155150|155300|155100|0
1765180850000|2025-12-08 08:00:50|155250|155050|155200|154950|155250|155050|155200|154950|59
1765180860000|2025-12-08 08:01:00|155100|154850|155200|155000|155200|155000|155100|154850|64
1765180870000|2025-12-08 08:01:10|155250|155050|155400|155150|155400|155150|155200|155000|19
1765180880000|2025-12-08 08:01:20|155350|155100|155250|155050|155400|155150|155200|155000|24
1765180890000|2025-12-08 08:01:30|155200|155000|155050|154850|155200|155000|155050|154850|10
1765180900000|2025-12-08 08:01:40|155100|154900|155150|154950|155200|155000|155100|154900|2
1765180910000|2025-12-08 08:01:50|155200|155000|155100|154950|155200|155000|155050|154850|21
1765180920000|2025-12-08 08:02:00|155050|154900|155150|154900|155200|154950|155050|154900|13
1765180930000|2025-12-08 08:02:10|155250|155000|155500|155250|155500|155250|155250|155000|201
1765180940000|2025-12-08 08:02:20|155450|155400|155650|155450|155800|155550|155450|155400|22
1765180950000|2025-12-08 08:02:30|155550|155350|155450|155300|155600|155400|155450|155300|5
1765180960000|2025-12-08 08:02:40|155500|155350|155250|155100|155500|155350|155250|155100|56
1765180970000|2025-12-08 08:02:50|155300|155150|155150|155000|155300|155150|155150|155000|46
1765180980000|2025-12-08 08:03:00|155200|155050|155000|154800|155250|155100|154950|154750|93
1765180990000|2025-12-08 08:03:10|155050|154900|155300|155100|155300|155100|155000|154800|37
1765181000000|2025-12-08 08:03:20|155250|155000|155200|155050|155300|155100|155150|155000|1
1765181010000|2025-12-08 08:03:30|155150|155000|155100|154900|155150|155000|155100|154900|86
1765181020000|2025-12-08 08:03:40|155150|154950|155150|154950|155150|155000|155100|154900|11
1765181030000|2025-12-08 08:03:50|155100|155000|155150|155000|155150|155000|155100|155000|0
1765181040000|2025-12-08 08:04:00|155100|154950|155050|154850|155250|155050|155050|154850|137
1765181050000|2025-12-08 08:04:10|155000|154750|154900|154650|155000|154800|154850|154650|97
1765181060000|2025-12-08 08:04:20|154850|154700|155050|154850|155050|154850|154850|154650|111
1765181070000|2025-12-08 08:04:30|155000|154800|154900|154650|155000|154800|154900|154650|5
1765181080000|2025-12-08 08:04:40|154950|154700|154850|154700|154950|154750|154800|154650|0
1765181090000|2025-12-08 08:04:50|154950|154750|154850|154700|154950|154750|154850|154650|40
1765181100000|2025-12-08 08:05:00|154800|154650|154800|154600|154900|154700|154800|154550|43
1765181110000|2025-12-08 08:05:10|154750|154550|154500|154350|154750|154550|154500|154300|31
1765181120000|2025-12-08 08:05:20|154550|154400|154450|154250|154550|154400|154450|154250|49
1765181130000|2025-12-08 08:05:30|154400|154200|154400|154200|154400|154200|154400|154200|0
1765181140000|2025-12-08 08:05:40|154450|154250|154450|154200|154500|154350|154450|154200|21
1765181150000|2025-12-08 08:05:50|154500|154250|154600|154400|154700|154500|154450|154250|71
1765181160000|2025-12-08 08:06:00|154650|154450|154650|154450|154650|154450|154650|154400|10
1765181170000|2025-12-08 08:06:10|154600|154400|154800|154600|154800|154600|154600|154400|17
1765181180000|2025-12-08 08:06:20|154750|154550|154800|154650|154800|154650|154650|154500|28
1765181190000|2025-12-08 08:06:30|154750|154600|154700|154500|154750|154650|154700|154500|27
1765181200000|2025-12-08 08:06:40|154750|154550|154700|154500|154750|154550|154650|154500|0
1765181230000|2025-12-08 08:07:10|154800|154600|154950|154800|155000|154850|154750|154550|23
1765181240000|2025-12-08 08:07:20|155000|154850|155100|154950|155150|155000|155000|154850|2
1765181250000|2025-12-08 08:07:30|155200|155000|155300|155100|155350|155150|155200|155000|13
1765181260000|2025-12-08 08:07:40|155450|155150|155400|155200|155500|155300|155400|155150|5
1765181270000|2025-12-08 08:07:50|155650|155450|155650|155450|155700|155500|155650|155450|138
1765181280000|2025-12-08 08:08:00|155700|155550|155850|155750|155850|155750|155700|155500|2
1765181290000|2025-12-08 08:08:10|155950|155800|156050|155850|156100|155950|155950|155750|62
1765181300000|2025-12-08 08:08:20|156150|156000|156350|156150|156350|156150|156100|155950|137
1765181310000|2025-12-08 08:08:30|156200|156050|156250|156050|156250|156050|156150|155950|203
1765181320000|2025-12-08 08:08:40|156200|156000|156200|156000|156200|156000|156150|155950|17
1765181330000|2025-12-08 08:08:50|156150|155950|156150|156000|156200|156050|156100|155950|19
1765181340000|2025-12-08 08:09:00|156100|156050|156100|155950|156150|156050|156100|155900|13
1765181350000|2025-12-08 08:09:10|156150|156000|156250|156150|156300|156150|156150|156000|40
1765181360000|2025-12-08 08:09:20|156300|156200|156300|156200|156300|156200|156250|156150|6
1765181370000|2025-12-08 08:09:30|156250|156100|156050|155850|156300|156150|156050|155850|26
1765181380000|2025-12-08 08:09:40|155950|155750|156000|155850|156050|155850|155950|155750|2
1765181390000|2025-12-08 08:09:50|155900|155700|156100|155950|156100|155950|155800|155650|60
1765181400000|2025-12-08 08:10:00|156050|155850|155950|155750|156100|155950|155900|155700|25
1765181410000|2025-12-08 08:10:10|155900|155700|155800|155600|155900|155750|155800|155600|12
1765181420000|2025-12-08 08:10:20|155850|155650|155750|155550|155850|155700|155700|155550|14
1765181430000|2025-12-08 08:10:30|155700|155500|155700|155550|155750|155600|155700|155500|0
1765181440000|2025-12-08 08:10:40|155750|155600|155600|155450|155750|155600|155600|155450|31
1765181460000|2025-12-08 08:11:00|155700|155500|155650|155500|155700|155550|155650|155500|25
1765181470000|2025-12-08 08:11:10|155700|155550|155800|155650|155800|155650|155700|155550|6
1765181480000|2025-12-08 08:11:20|155850|155700|156200|156000|156200|156000|155850|155700|55
1765181490000|2025-12-08 08:11:30|156150|156050|156150|156000|156250|156050|156100|156000|4
1765181500000|2025-12-08 08:11:40|156200|156050|156200|156050|156200|156050|156200|156050|0
1765181510000|2025-12-08 08:11:50|156150|156000|156100|155950|156150|156050|156100|155950|36
1765181520000|2025-12-08 08:12:00|156150|156000|156250|156100|156250|156150|156150|156000|6
1765181530000|2025-12-08 08:12:10|156200|156050|156150|156050|156200|156100|156150|156050|11
1765181540000|2025-12-08 08:12:20|156200|156100|156200|156050|156250|156100|156200|156050|3
1765181550000|2025-12-08 08:12:30|156300|156100|156400|156250|156550|156300|156300|156100|114
1765181560000|2025-12-08 08:12:40|156300|156200|156300|156100|156300|156200|156300|156100|44
1765181570000|2025-12-08 08:12:50|156350|156200|156300|156150|156350|156200|156300|156150|0
1765181580000|2025-12-08 08:13:00|156250|156200|156150|156100|156250|156200|156150|156050|155
1765181590000|2025-12-08 08:13:10|156200|156150|155950|155850|156250|156150|155950|155850|282
1765181600000|2025-12-08 08:13:20|156000|155900|156050|155950|156100|155950|156000|155900|24
1765181610000|2025-12-08 08:13:30|156000|155900|155900|155800|156050|155900|155800|155750|182
1765181620000|2025-12-08 08:13:40|155850||155850||155850||155850||0
1765181630000|2025-12-08 08:13:50|155900|155850|156000|155900|156000|155950|155900|155850|109
1765181640000|2025-12-08 08:14:00|155950|155950|156250|156150|156350|156200|155950|155900|87
1765181650000|2025-12-08 08:14:10|156300|156200|156400|156250|156400|156250|156300|156150|24
1765181660000|2025-12-08 08:14:20|156350|156200|156350|156200|156400|156200|156300|156200|24
1765181670000|2025-12-08 08:14:30|156400|156250|156400|156300|156400|156300|156400|156250|10
1765181680000|2025-12-08 08:14:40|156450|156350|156600|156450|156600|156450|156400|156350|228
1765181690000|2025-12-08 08:14:50|156650|156500|156650|156550|156700|156550|156650|156500|7
1765181700000|2025-12-08 08:15:00|156600|156500|156600|156450|156650|156500|156500|156450|139
1765181710000|2025-12-08 08:15:10|156650|156500|156650|156500|156700|156550|156650|156450|19
1765181720000|2025-12-08 08:15:20|156600|156600|156650|156500|156650|156600|156500|156450|53
1765181730000|2025-12-08 08:15:30|156700|156550|156750|156650|156800|156700|156700|156550|31
1765181740000|2025-12-08 08:15:40|156800|156700|156600|156500|156800|156700|156550|156500|63
1765181750000|2025-12-08 08:15:50|156650|156550|156700|156550|156700|156550|156650|156550|5
1765181760000|2025-12-08 08:16:00|156650|156600|156750|156650|156800|156750|156650|156600|34
1765181770000|2025-12-08 08:16:10|156800|156700|156850|156700|156850|156750|156750|156700|107
1765181780000|2025-12-08 08:16:20|156900|156750|156900|156800|156900|156850|156800|156700|289
1765181790000|2025-12-08 08:16:30|156850|156850|156800|156700|156850|156850|156800|156700|169
1765181800000|2025-12-08 08:16:40|156750|156650|156750|156600|156750|156650|156700|156500|93
1765181810000|2025-12-08 08:16:50|156800|156650|156800|156650|156800|156700|156800|156650|0
1765181820000|2025-12-08 08:17:00||156700||156700||156700||156700|0
1765181830000|2025-12-08 08:17:10|156850|156750|157100|157000|157200|157100|156850|156750|547
1765181840000|2025-12-08 08:17:20|157150|157050|157200|157150|157250|157150|157150|157050|116
1765181850000|2025-12-08 08:17:30|157250|157200|157300|157200|157350|157250|157250|157200|106
1765181860000|2025-12-08 08:17:40|157250|157250|157200|157150|157300|157250|157200|157100|117
1765181870000|2025-12-08 08:17:50|157250|157200|157300|157200|157300|157200|157250|157150|10
1765181880000|2025-12-08 08:18:00|157250|157150|157200|157150|157250|157150|157100|157000|57
1765181890000|2025-12-08 08:18:10|157100|157100|157200|157100|157200|157100|157100|157050|120
1765181900000|2025-12-08 08:18:20|157150|157150|157400|157350|157550|157500|157150|157150|1084
1765181910000|2025-12-08 08:18:30|157450|157400|157450|157350|157450|157400|157400|157350|60
1765181920000|2025-12-08 08:18:40|157400|157300|157250|157150|157400|157350|157200|157100|104
1765181940000|2025-12-08 08:19:00|157300|157200|157350|157200|157350|157250|157250|157150|7
1765181950000|2025-12-08 08:19:10|157400|157250|157400|157300|157450|157300|157400|157200|73
1765181960000|2025-12-08 08:19:20|157350|157250|157250|157100|157350|157250|157250|157100|265
1765181970000|2025-12-08 08:19:30|157200|157050|157100|157000|157200|157050|157100|157000|49
1765181990000|2025-12-08 08:19:50|157150|157050|157300|157200|157350|157200|157150|157000|44
1765182010000|2025-12-08 08:20:10|157250|157150|157150|157000|157250|157150|157100|157000|80
1765182020000|2025-12-08 08:20:20|157100||157050||157150||157050||21
1765182030000|2025-12-08 08:20:30|157100|156950|157000|156850|157150|156950|157000|156850|111
1765182040000|2025-12-08 08:20:40|157050|156900|157050|156900|157050|156950|157050|156900|0
1765182050000|2025-12-08 08:20:50|157100|156950|157050|157000|157100|157000|157050|156950|16
1765182060000|2025-12-08 08:21:00|157100|157050|156900|156750|157200|157100|156750|156650|382
1765182070000|2025-12-08 08:21:10|156850|156700|156700|156550|156900|156750|156500|156400|1598
1765182080000|2025-12-08 08:21:20|156750|156600|156700|156600|156750|156650|156700|156550|94
1765182090000|2025-12-08 08:21:30|156750|156650|156900|156750|156900|156850|156750|156650|224
1765182100000|2025-12-08 08:21:40|156950|156800|156900|156800|157000|156850|156850|156800|200
1765182110000|2025-12-08 08:21:50|156950|156850|156900|156800|157000|156850|156900|156800|3
1765182120000|2025-12-08 08:22:00|156950|156850|157150|157050|157150|157050|156950|156850|605
1765182130000|2025-12-08 08:22:10|157200|157100|157250|157150|157300|157200|157200|157100|548
1765182140000|2025-12-08 08:22:20|157300|157100|157200|157150|157300|157150|157150|157100|119
1765182150000|2025-12-08 08:22:30|157150|157100|157350|157250|157350|157250|157150|157050|220
1765182160000|2025-12-08 08:22:40||157300||157250||157300||157250|0
1765182170000|2025-12-08 08:22:50|157400|157300|157500|157350|157500|157350|157400|157300|116
1765182180000|2025-12-08 08:23:00|157450|157400|157500|157400|157500|157400|157450|157400|2
1765182190000|2025-12-08 08:23:10|157450|157350|157450|157350|157500|157350|157350|157250|380
1765182200000|2025-12-08 08:23:20|157400|157400|157450|157350|157450|157400|157300|157250|450
1765182210000|2025-12-08 08:23:30|157500|157400|157550|157500|157600|157500|157500|157400|170
1765182220000|2025-12-08 08:23:40|157500|157450|157450|157300|157500|157450|157400|157300|74
1765182230000|2025-12-08 08:23:50|157400|157350|157450|157350|157450|157350|157400|157350|26
1765182240000|2025-12-08 08:24:00|157500|157400|157500|157400|157500|157400|157450|157350|41
1765182250000|2025-12-08 08:24:10|||||||||20
1765182260000|2025-12-08 08:24:20|157450|157350|157450|157350|157500|157350|157450|157350|4
1765182270000|2025-12-08 08:24:30|157400|157300|157300|157150|157400|157300|157250|157100|62
1765182280000|2025-12-08 08:24:40|157250|157200|157150|157100|157250|157250|157150|157100|72
1765182290000|2025-12-08 08:24:50|157100|157050|157050|156900|157150|157050|157000|156900|358
1765182300000|2025-12-08 08:25:00|156900|156950|157200|157050|157200|157050|156900|156850|206
1765182310000|2025-12-08 08:25:10|157100|156900|157000|156900|157200|157100|156950|156900|325
1765182320000|2025-12-08 08:25:20|157050|156950|157150|157000|157150|157000|157050|156950|0
1765182330000|2025-12-08 08:25:30|157100|157050|157100|157000|157100|157050|157100|157000|37
1765182340000|2025-12-08 08:25:40|157150|157050|157150|157050|157150|157050|157100|157000|38
1765182350000|2025-12-08 08:25:50|157200|157100|157250|157150|157250|157150|157150|157050|159
1765182360000|2025-12-08 08:26:00|157200|157100|157300|157150|157300|157200|157200|157100|16
1765182370000|2025-12-08 08:26:10|157250|157200|157150|157100|157300|157250|157150|157100|69
1765182380000|2025-12-08 08:26:20|157200|157150|157100|156950|157250|157150|156950|156900|289
1765182390000|2025-12-08 08:26:30||156900||156950||157000||156900|0
1765182400000|2025-12-08 08:26:40|157050||157100||157100||157050||0
1765182410000|2025-12-08 08:26:50|157050|156900|156900|156850|157100|156900|156900|156850|0
1765182420000|2025-12-08 08:27:00|156950|156800|156900|156800|156950|156800|156850|156800|20
1765182430000|2025-12-08 08:27:10|156950|156850|156950|156850|156950|156900|156950|156850|44
1765182440000|2025-12-08 08:27:20|156900|156800|156700|156650|156900|156800|156700|156650|263
1765182450000|2025-12-08 08:27:30|156650|156600|156700|156600|156700|156600|156600|156500|46
1765182460000|2025-12-08 08:27:40|156750|156550|156750|156650|156800|156700|156700|156550|85
1765182470000|2025-12-08 08:27:50|156700|156700|156750|156700|156750|156700|156700|156700|25
1765182480000|2025-12-08 08:28:00|156800||156800||156800||156800||17
1765182490000|2025-12-08 08:28:10|156750||156800||156800||156750||1
1765182510000|2025-12-08 08:28:30|156750|156650|156750|156700|156750|156700|156750|156650|19
1765182520000|2025-12-08 08:28:40|156700|156650|156650|156500|156700|156650|156550|156500|114
1765182530000|2025-12-08 08:28:50|156700|156550|156700|156600|156700|156600|156700|156550|0
1765182540000|2025-12-08 08:29:00|156650|156550|156450|156350|156650|156550|156400|156350|84
1765182550000|2025-12-08 08:29:10|156500|156400|156500|156400|156550|156400|156500|156400|37
1765182560000|2025-12-08 08:29:20|156550|156450|156650|156550|156700|156600|156550|156400|56
1765182570000|2025-12-08 08:29:30|156600|156500|156700|156600|156700|156600|156550|156450|77
1765182580000|2025-12-08 08:29:40|156650|156650|156700|156650|156750|156700|156650|156600|113
1765182590000|2025-12-08 08:29:50|156750|156600|156750|156650|156750|156700|156700|156600|58
1765182600000|2025-12-08 08:30:00|156650|156600|156900|156750|156900|156800|156650|156600|448
1765182610000|2025-12-08 08:30:10|156850|156800|156900|156800|156900|156800|156850|156800|1
1765182620000|2025-12-08 08:30:20|156950|156850|157000|156850|157000|156850|156950|156850|7
1765182630000|2025-12-08 08:30:30|156950|156800|156950|156800|157000|156850|156850|156800|19
1765182640000|2025-12-08 08:30:40|156900||156900||156950||156900||0
1765182650000|2025-12-08 08:30:50||156850||156800||156850||156800|19
1765182660000|2025-12-08 08:31:00|156850|156750|156600|156500|156850|156750|156600|156500|91
1765182670000|2025-12-08 08:31:10|156550|156450|156600|156500|156600|156500|156500|156450|581
1765182680000|2025-12-08 08:31:20|156550||156600||156600||156550||0
1765182690000|2025-12-08 08:31:30|156550||156600||156600||156550||10
1765182700000|2025-12-08 08:31:40|156550|156550|156600|156500|156600|156550|156550|156500|123
1765182730000|2025-12-08 08:32:10|156550|156450|156350|156300|156550|156450|156350|156300|435
1765182740000|2025-12-08 08:32:20|156400|156350|156600|156500|156600|156500|156400|156350|180
1765182750000|2025-12-08 08:32:30|156650|156550|156650|156550|156650|156550|156650|156500|14
1765182760000|2025-12-08 08:32:40|156600|156500|156450|156350|156600|156500|156450|156350|127
1765182770000|2025-12-08 08:32:50|156400|156300|156250|156200|156400|156300|156250|156200|83
1765182780000|2025-12-08 08:33:00|156300||156300||156300||156300||12
1765182790000|2025-12-08 08:33:10||156250||156250||156250||156250|7
1765182800000|2025-12-08 08:33:20|156350|156300|156350|156300|156350|156300|156350|156250|69
1765182810000|2025-12-08 08:33:30|156300|156250|156100|156000|156350|156250|156100|156000|357
1765182820000|2025-12-08 08:33:40|156050|155950|156000|155900|156100|155950|155900|155800|502
1765182830000|2025-12-08 08:33:50|156050|155950|156050|155950|156050|156000|156000|155950|34
1765182840000|2025-12-08 08:34:00|156000|156000|156000|155950|156050|156000|155950|155900|156
1765182850000|2025-12-08 08:34:10|156050|156000|156000|155950|156050|156000|156000|155950|39
1765182860000|2025-12-08 08:34:20|156050|155900|156050|156000|156050|156000|156000|155900|40
1765182870000|2025-12-08 08:34:30|156000|155950|156000|155950|156000|156000|156000|155950|21
1765182880000|2025-12-08 08:34:40|156050|156000|156050|156000|156050|156000|156000|155950|83
1765182890000|2025-12-08 08:34:50|156000|155950|156050|156000|156050|156000|156000|155950|38
1765182900000|2025-12-08 08:35:00|156100|155950|156200|156150|156250|156150|156100|155950|28
1765182910000|2025-12-08 08:35:10|156250|156200|156300|156250|156300|156250|156250|156200|30
1765182920000|2025-12-08 08:35:20|156350|156300|156350|156300|156350|156300|156350|156300|47
1765182930000|2025-12-08 08:35:30|156400|156350|156400|156300|156400|156350|156350|156300|22
1765182940000|2025-12-08 08:35:40|156350|156250|156350|156250|156400|156250|156300|156200|27
1765182950000|2025-12-08 08:35:50|156300|156200|156300|156200|156300|156200|156250|156150|45
1765182960000|2025-12-08 08:36:00|156250|156150|156150|156050|156300|156150|156150|156050|18
1765182970000|2025-12-08 08:36:10|156200|156100|156100|156000|156200|156100|156100|156000|9
1765182980000|2025-12-08 08:36:20|156050|155950|156000|155950|156050|155950|156000|155900|14
1765182990000|2025-12-08 08:36:30|155950|155900|155950|155850|155950|155900|155950|155850|17
1765183000000|2025-12-08 08:36:40|155900|155800|155700|155650|155900|155800|155700|155650|57
1765183010000|2025-12-08 08:36:50|155750|155600|155650|155550|155750|155600|155600|155500|100
1765183020000|2025-12-08 08:37:00|155700|155600|155650|155550|155700|155600|155650|155550|7
1765183030000|2025-12-08 08:37:10|155850|155600|155750|155700|155850|155800|155750|155550|439
1765183040000|2025-12-08 08:37:20|155800|155650|155800|155650|155800|155700|155750|155650|6
1765183050000|2025-12-08 08:37:30|155750|155700|155750|155700|155800|155700|155700|155600|444
1765183060000|2025-12-08 08:37:40|155700|155650|155800|155700|155900|155800|155700|155600|177
1765183070000|2025-12-08 08:37:50|155850|155750|155900|155750|155900|155850|155850|155750|267
1765183080000|2025-12-08 08:38:00|155850|155700|155800|155700|155850|155750|155800|155700|30
1765183090000|2025-12-08 08:38:10|155750|155650|155650|155550|155750|155650|155650|155550|36
1765183100000|2025-12-08 08:38:20|155600|155500|155600|155500|155650|155550|155550|155500|69
1765183110000|2025-12-08 08:38:30|155550|155550|155550|155450|155550|155550|155500|155400|214
1765183120000|2025-12-08 08:38:40|155500|155500|155550|155400|155550|155500|155500|155400|26
1765183130000|2025-12-08 08:38:50|155600|155450|155600|155500|155650|155550|155550|155450|200
1765183140000|2025-12-08 08:39:00|||||||||1
1765183150000|2025-12-08 08:39:10||155550||155500||155550||155500|0
1765183160000|2025-12-08 08:39:20|155550|155550|155550|155450|155550|155550|155450|155350|115
1765183170000|2025-12-08 08:39:30|155500|155500|155600|155500|155600|155550|155500|155450|74
1765183180000|2025-12-08 08:39:40|155550|155450|155400|155350|155550|155450|155400|155350|42
1765183190000|2025-12-08 08:39:50|155350|155300|155400|155300|155400|155300|155350|155300|0
1765183210000|2025-12-08 08:40:10||155350||155300||155350||155300|31
1765183220000|2025-12-08 08:40:20|155350|155250|155300|155200|155400|155250|155250|155200|42
1765183230000|2025-12-08 08:40:30||155250||155200||155250||155200|0
1765183240000|2025-12-08 08:40:40|||||||||5
1765183250000|2025-12-08 08:40:50|155250|155250|155150|155050|155300|155250|155100|155000|499
1765183260000|2025-12-08 08:41:00||155100||155100||155100||155100|0
1765183270000|2025-12-08 08:41:10|155200|155050|155200|155100|155200|155150|155100|155000|263
1765183280000|2025-12-08 08:41:20|155250|155150|155250|155150|155350|155250|155250|155100|149
1765183290000|2025-12-08 08:41:30|155300|155200|155300|155200|155300|155200|155300|155200|10
1765183300000|2025-12-08 08:41:40|155250|155150|155200|155100|155300|155200|155200|155100|13
1765183310000|2025-12-08 08:41:50|155250|155150|155250|155150|155300|155200|155200|155100|90
1765183320000|2025-12-08 08:42:00|155200|155100|155200|155100|155250|155100|155050|155000|495
1765183330000|2025-12-08 08:42:10|155150|155050|155100|155000|155200|155150|155100|155000|242
1765183340000|2025-12-08 08:42:20|155050|154950|154950|154850|155050|154950|154850|154800|424
1765183350000|2025-12-08 08:42:30|155000|154900|154900|154800|155000|154950|154850|154750|65
1765183360000|2025-12-08 08:42:40|154850|154850|154900|154800|154900|154850|154850|154800|17
1765183370000|2025-12-08 08:42:50|154850||154850||154850||154850||337
1765183390000|2025-12-08 08:43:10|154900|154850|155050|155000|155100|155000|154900|154850|70
1765183400000|2025-12-08 08:43:20|155000|154950|155200|155150|155250|155150|155000|154900|755
1765183410000|2025-12-08 08:43:30|155150|155100|155250|155150|155250|155200|155150|155050|91
1765183430000|2025-12-08 08:43:50||155200||155150||155200||155150|20
1765183440000|2025-12-08 08:44:00|||||||||15
1765183450000|2025-12-08 08:44:10|155200|155200|155150|155100|155200|155200|155150|155050|89
1765183460000|2025-12-08 08:44:20|155200||155200||155200||155200||0
1765183470000|2025-12-08 08:44:30|155250|155150|155250|155150|155250|155200|155200|155100|20
1765183480000|2025-12-08 08:44:40|155200|155100|155200|155150|155200|155150|155200|155100|0
1765183490000|2025-12-08 08:44:50|155250|155200|155250|155150|155250|155200|155250|155150|37
1765183500000|2025-12-08 08:45:00|155200|155200|155250|155150|155250|155200|155200|155150|35
1765183510000|2025-12-08 08:45:10|155300|155200|155400|155250|155400|155350|155300|155150|177
1765183520000|2025-12-08 08:45:20|155350|155300|155700|155600|155700|155650|155300|155250|115
1765183530000|2025-12-08 08:45:30|155650|155550|155650|155550|155750|155650|155600|155550|86
1765183540000|2025-12-08 08:45:40|155600|155500|155600|155500|155600|155500|155500|155450|84
1765183550000|2025-12-08 08:45:50|155650|155550|155700|155600|155700|155600|155650|155550|10
1765183560000|2025-12-08 08:46:00|155750|155650|155850|155700|155850|155800|155750|155600|35
1765183570000|2025-12-08 08:46:10|155800|155750|155800|155750|155900|155850|155800|155750|98
1765183580000|2025-12-08 08:46:20|155850|155800|155900|155750|155900|155850|155850|155750|44
1765183590000|2025-12-08 08:46:30|155850|155800|155900|155750|155900|155800|155800|155750|48
1765183600000|2025-12-08 08:46:40|155850|155800|155850|155800|155900|155800|155850|155800|0
1765183610000|2025-12-08 08:46:50|155800|155750|155700|155600|155800|155750|155650|155600|68
1765183620000|2025-12-08 08:47:00|155750|155650|155800|155700|155850|155750|155700|155650|136
1765183630000|2025-12-08 08:47:10|155750||155750||155800||155750||18
1765183640000|2025-12-08 08:47:20|155800|155750|155900|155800|155900|155800|155800|155750|50
1765183650000|2025-12-08 08:47:30||155850||155800||155850||155800|0
1765183660000|2025-12-08 08:47:40|155850|155850|155900|155850|155900|155850|155850|155800|30
1765183680000|2025-12-08 08:48:00|155950|155900|155950|155900|156000|155900|155950|155850|45
1765183690000|2025-12-08 08:48:10|155900|155850|155950|155850|155950|155850|155850|155800|34
1765183700000|2025-12-08 08:48:20|155900||155950||155950||155900||2
1765183710000|2025-12-08 08:48:30|156000|155900|156000|155900|156000|155900|156000|155900|9
1765183720000|2025-12-08 08:48:40|155950|155950|155950|155900|155950|155950|155950|155900|10
1765183740000|2025-12-08 08:49:00|156000||156000||156000||155950||0
1765183750000|2025-12-08 08:49:10|156050|155950|155900|155850|156100|156000|155900|155850|180
1765183760000|2025-12-08 08:49:20|155850|155800|156000|155900|156000|155900|155850|155800|228
1765183790000|2025-12-08 08:49:50|155950|155950|155950|155900|155950|155950|155950|155900|36
1765183800000|2025-12-08 08:50:00|156000||156000||156000||156000||0
1765183810000|2025-12-08 08:50:10|155950|155850|156000|155900|156000|155900|155850|155800|39
1765183820000|2025-12-08 08:50:20|155950|155950|156000|155900|156000|155950|155950|155900|0
1765183830000|2025-12-08 08:50:30|155950|155850|155950|155900|155950|155900|155900|155850|100
1765183840000|2025-12-08 08:50:40|155900|155850|155950|155850|155950|155900|155900|155850|19
1765183850000|2025-12-08 08:50:50|155900|155800|155950|155900|155950|155900|155900|155800|111
1765183860000|2025-12-08 08:51:00|156000|155850|156200|156100|156250|156150|156000|155850|578
1765183870000|2025-12-08 08:51:10|156250|156150|156300|156200|156300|156200|156250|156100|12
1765183880000|2025-12-08 08:51:20||156250||156200||156250||156200|0
1765183890000|2025-12-08 08:51:30|156250||156300||156300||156250||0
1765183900000|2025-12-08 08:51:40|156250|156150|156300|156200|156300|156200|156200|156100|40
1765183910000|2025-12-08 08:51:50|156250|156050|156300|156200|156300|156200|156200|156050|544
1765183920000|2025-12-08 08:52:00|156250||156300||156300||156250||0
1765183930000|2025-12-08 08:52:10|156250||156300||156300||156250||8
1765183940000|2025-12-08 08:52:20|156350|156250|156350|156250|156350|156300|156300|156250|127
1765183960000|2025-12-08 08:52:40||156300||156300||156300||156300|0
1765183970000|2025-12-08 08:52:50||156250||156250||156250||156250|31
1765183980000|2025-12-08 08:53:00|156300|156200|156300|156200|156350|156200|156300|156200|10
1765183990000|2025-12-08 08:53:10|156250|156250|156400|156350|156400|156350|156200|156100|781
1765184000000|2025-12-08 08:53:20||156300||156350||156350||156300|0
1765184010000|2025-12-08 08:53:30|156350|156300|156400|156300|156400|156300|156350|156300|18
1765184020000|2025-12-08 08:53:40|156450|156350|156500|156400|156500|156400|156450|156350|38
1765184030000|2025-12-08 08:53:50|156450|156350|156450|156350|156450|156350|156450|156350|65
1765184040000|2025-12-08 08:54:00|156400||156450||156450||156400||117
1765184070000|2025-12-08 08:54:30|156500|156400|156600|156500|156600|156500|156450|156400|200
1765184080000|2025-12-08 08:54:40|156650|156550|156600|156500|156700|156600|156600|156500|590
1765184090000|2025-12-08 08:54:50|156550||156550||156600||156550||12
1765184100000|2025-12-08 08:55:00|||||||||118
1765184110000|2025-12-08 08:55:10|156600|156550|156700|156600|156700|156600|156600|156550|219
1765184120000|2025-12-08 08:55:20||156650||156600||156650||156600|0
1765184130000|2025-12-08 08:55:30|156750|156650|156750|156650|156750|156650|156750|156650|0
1765184140000|2025-12-08 08:55:40|156700|156700|156650|156600|156700|156700|156650|156600|42
1765184150000|2025-12-08 08:55:50|156700|156650|156750|156650|156750|156650|156700|156650|4
1765184160000|2025-12-08 08:56:00|156700|156600|156550|156500|156700|156600|156500|156450|112
1765184170000|2025-12-08 08:56:10|156500|156450|156600|156450|156600|156500|156500|156400|34
1765184180000|2025-12-08 08:56:20||156500||156500||156500||156450|0
1765184190000|2025-12-08 08:56:30|156550|156450|156600|156500|156600|156500|156550|156450|70
1765184200000|2025-12-08 08:56:40|156650|156550|156650|156550|156650|156600|156650|156550|19
1765184210000|2025-12-08 08:56:50|156600||156600||156650||156600||0
1765184220000|2025-12-08 08:57:00|156650|156600|156700|156650|156700|156650|156650|156600|3
1765184230000|2025-12-08 08:57:10|156650|156600|156650|156550|156700|156650|156650|156550|23
1765184240000|2025-12-08 08:57:20|156600||156650||156650||156600||0
1765184250000|2025-12-08 08:57:30|156600|156500|156600|156500|156600|156550|156550|156500|68
1765184260000|2025-12-08 08:57:40|156550|156450|156550|156450|156550|156450|156550|156450|21
1765184270000|2025-12-08 08:57:50|156500|156500|156550|156500|156550|156500|156500|156500|17
1765184280000|2025-12-08 08:58:00|156600|156550|156600|156550|156600|156550|156550|156500|40
1765184290000|2025-12-08 08:58:10|156650|156600|156800|156700|156800|156700|156650|156600|132
1765184300000|2025-12-08 08:58:20|156750|156650|156750|156700|156750|156700|156750|156650|3
1765184310000|2025-12-08 08:58:30|156700|156650|156500|156450|156700|156650|156450|156400|238
1765184330000|2025-12-08 08:58:50||156400||156450||156450||156400|11
1765184350000|2025-12-08 08:59:10|156450|156400|156450|156400|156500|156450|156400|156350|257
1765184360000|2025-12-08 08:59:20|156400|156350|156350|156300|156400|156350|156300|156250|98
1765184370000|2025-12-08 08:59:30|156400|156250|156350|156250|156400|156250|156250|156150|90
1765184380000|2025-12-08 08:59:40|156300|156200|156300|156200|156300|156200|156300|156200|0
1765184390000|2025-12-08 08:59:50||156250||156250||156250||156250|6
1765184400000|2025-12-08 09:00:00|156350||156350||156350||156350||21
1765184410000|2025-12-08 09:00:10|156400|156300|156400|156300|156450|156350|156400|156250|5
1765184420000|2025-12-08 09:00:20|156450|156350|156500|156450|156500|156450|156450|156350|3
1765184430000|2025-12-08 09:00:30|156450|156400|156450|156400|156500|156450|156400|156350|74
1765184440000|2025-12-08 09:00:40|156500|156350|156450|156350|156500|156350|156400|156350|24
1765184450000|2025-12-08 09:00:50|156400|156400|156450|156350|156450|156400|156400|156350|34
1765184460000|2025-12-08 09:01:00|156400||156450||156450||156400||0
1765184470000|2025-12-08 09:01:10|156400||156400||156400||156400||0
1765184480000|2025-12-08 09:01:20|156450||156450||156450||156450||0
1765184510000|2025-12-08 09:01:50|156400|156300|156400|156350|156400|156350|156350|156300|30
1765184520000|2025-12-08 09:02:00|156450|156400|156500|156450|156500|156450|156450|156350|48
1765184550000|2025-12-08 09:02:30|156550|156500|156350|156250|156550|156500|156300|156250|129
1765184570000|2025-12-08 09:02:50|156400|156300|156400|156300|156400|156300|156400|156250|0
1765184600000|2025-12-08 09:03:20|156350||156400||156400||156350||0
1765184620000|2025-12-08 09:03:40|156450|156350|156400|156350|156450|156350|156400|156350|1
1765184630000|2025-12-08 09:03:50||156300||156300||156300||156300|0
1765184640000|2025-12-08 09:04:00|156450|156350|156500|156400|156500|156400|156450|156350|2
1765184660000|2025-12-08 09:04:20|156450||156500||156500||156450||4
1765184670000|2025-12-08 09:04:30|156450|156350|156500|156400|156500|156400|156400|156300|19
1765184680000|2025-12-08 09:04:40|156450|156450|156500|156400|156500|156450|156450|156350|39
1765184690000|2025-12-08 09:04:50||156450||156450||156450||156450|0
1765184700000|2025-12-08 09:05:00||156400||156400||156450||156400|10
1765184710000|2025-12-08 09:05:10|156450||156500||156500||156450||13
1765184730000|2025-12-08 09:05:30|156550|156450|156550|156450|156550|156450|156550|156450|5
1765184750000|2025-12-08 09:05:50|156600|156500|156600|156500|156600|156550|156600|156450|29
1765184760000|2025-12-08 09:06:00|156550|156450|156500|156400|156600|156500|156500|156400|21
1765184780000|2025-12-08 09:06:20|156550|156450|156500|156400|156550|156500|156500|156400|31
1765184790000|2025-12-08 09:06:30|156450||156500||156500||156450||0
1765184810000|2025-12-08 09:06:50|156450||156450||156450||156450||0
1765184820000|2025-12-08 09:07:00|156400|156350|156450|156400|156450|156400|156400|156300|18
1765184830000|2025-12-08 09:07:10|156500|156450|156600|156500|156600|156500|156500|156400|24
1765184840000|2025-12-08 09:07:20||156550||156550||156550||156550|85
1765184850000|2025-12-08 09:07:30||156500||156500||156550||156500|0
1765184860000|2025-12-08 09:07:40||156550||156500||156550||156500|0
1765184870000|2025-12-08 09:07:50||156550||156550||156550||156500|23
1765184880000|2025-12-08 09:08:00||156500||156550||156550||156500|12
1765184890000|2025-12-08 09:08:10||156500||156500||156500||156500|0
1765184900000|2025-12-08 09:08:20|156550||156600||156600||156550||0
1765184920000|2025-12-08 09:08:40|156550||156600||156600||156550||10
1765184940000|2025-12-08 09:09:00|156550|156450|156450|156350|156600|156450|156400|156350|87
1765184950000|2025-12-08 09:09:10||156400||156400||156400||156400|0
1765184960000|2025-12-08 09:09:20|156400|156350|156450|156350|156450|156350|156400|156350|9
1765184980000|2025-12-08 09:09:40|156400|156300|156300|156200|156450|156300|156250|156150|284
1765184990000|2025-12-08 09:09:50|156350|156250|156350|156250|156350|156250|156350|156250|3
1765185000000|2025-12-08 09:10:00|156400|156300|156450|156350|156450|156350|156400|156300|1
1765185010000|2025-12-08 09:10:10|156400|156300|156300|156250|156400|156300|156200|156100|144
1765185020000|2025-12-08 09:10:20|156250|156200|156300|156150|156300|156250|156250|156150|3
1765185030000|2025-12-08 09:10:30|156250|156200|156300|156200|156300|156200|156250|156200|20
1765185040000|2025-12-08 09:10:40|156250|156150|156100|156050|156250|156150|156100|156050|322
1765185050000|2025-12-08 09:10:50|156150|156100|156100|156050|156200|156100|156100|156050|1
1765185060000|2025-12-08 09:11:00|156150||156150||156200||156100||36
1765185080000|2025-12-08 09:11:20|156100|156000|156050|156000|156100|156000|156050|156000|234
1765185090000|2025-12-08 09:11:30|156000|155950|156050|155950|156050|155950|156000|155900|133
1765185100000|2025-12-08 09:11:40||156000||155950||156000||155950|35
1765185110000|2025-12-08 09:11:50|156000|155900|156000|155900|156000|155900|155950|155900|24
1765185120000|2025-12-08 09:12:00|156050|155950|156050|155950|156050|155950|156050|155900|0
1765185150000|2025-12-08 09:12:30|156100|156000|156100|156000|156100|156050|156050|156000|27
1765185160000|2025-12-08 09:12:40||156050||156050||156050||156050|0
1765185170000|2025-12-08 09:12:50||156000||156000||156000||156000|0
1765185180000|2025-12-08 09:13:00||156050||156000||156050||156000|0
1765185240000|2025-12-08 09:14:00||156050||156050||156050||156050|0
1765185250000|2025-12-08 09:14:10||156000||156000||156000||156000|1
1765185260000|2025-12-08 09:14:20||156050||156000||156050||156000|0
1765185270000|2025-12-08 09:14:30|156050||156050||156050||156050||0
1765185280000|2025-12-08 09:14:40|156100|155950|156100|156000|156100|156000|156100|155950|2
1765185290000|2025-12-08 09:14:50||156050||156000||156050||156000|0
1765185300000|2025-12-08 09:15:00|156050|155950|156100|155950|156100|156000|156000|155950|19
1765185310000|2025-12-08 09:15:10|156050||156050||156050||156050||0
1765185330000|2025-12-08 09:15:30|156000|155900|156000|155900|156050|155900|155950|155900|35
1765185340000|2025-12-08 09:15:40|156050|155950|156050|156000|156050|156000|156050|155950|2
1765185350000|2025-12-08 09:15:50|156100|155950|156100|156000|156100|156050|156100|155950|0
1765185360000|2025-12-08 09:16:00|156050|156050|156150|156100|156150|156100|156050|156000|110
1765185370000|2025-12-08 09:16:10|156200|156050|156150|156050|156200|156100|156150|156050|24
1765185380000|2025-12-08 09:16:20|156100|156000|156000|155900|156150|156000|156000|155900|59
1765185390000|2025-12-08 09:16:30|155950|155950|156050|156000|156050|156000|155950|155900|187
1765185400000|2025-12-08 09:16:40||155950||155950||155950||155950|0
1765185410000|2025-12-08 09:16:50|156000||156050||156050||156000||19
1765185420000|2025-12-08 09:17:00|156000|155900|156000|155900|156000|155900|155950|155900|14
1765185430000|2025-12-08 09:17:10|155950|155850|156000|155850|156000|155900|155950|155850|111
1765185440000|2025-12-08 09:17:20|155950||155950||156000||155900||76
1765185450000|2025-12-08 09:17:30|155900|155900|155900|155850|155950|155900|155900|155850|58
1765185460000|2025-12-08 09:17:40|155850|155800|155900|155800|155900|155800|155850|155750|102
1765185470000|2025-12-08 09:17:50|155850|155750|155900|155800|155900|155800|155800|155700|107
1765185480000|2025-12-08 09:18:00|155950|155850|155950|155850|156000|155900|155900|155800|144
1765185500000|2025-12-08 09:18:20|156000|155900|155950|155850|156000|155950|155950|155850|88
1765185510000|2025-12-08 09:18:30||155900||155900||155900||155900|0
1765185520000|2025-12-08 09:18:40|155900|155850|155950|155900|155950|155900|155900|155850|19
1765185540000|2025-12-08 09:19:00||155850||155850||155850||155850|0
1765185560000|2025-12-08 09:19:20|155900|155900|155850|155800|155900|155900|155850|155800|24
1765185570000|2025-12-08 09:19:30|155900|155850|156000|155900|156000|155950|155900|155800|128
1765185590000|2025-12-08 09:19:50|156050|155950|156100|156000|156100|156000|156050|155900|161
1765185610000|2025-12-08 09:20:10|156050|155950|156050|155900|156050|156000|156000|155900|5
1765185620000|2025-12-08 09:20:20|156000||156000||156000||156000||0
1765185630000|2025-12-08 09:20:30|156050|155950|156050|155950|156050|155950|156050|155950|0
1765185640000|2025-12-08 09:20:40||156000||155950||156000||155950|0
1765185650000|2025-12-08 09:20:50|||||||||10
1765185690000|2025-12-08 09:21:30|156000|156000|156000|155950|156000|156000|156000|155950|19
1765185700000|2025-12-08 09:21:40|156050|156000|156050|156000|156050|156000|156050|156000|64
1765185710000|2025-12-08 09:21:50|156100||156100||156100||156100||0
1765185740000|2025-12-08 09:22:20|||||||||5
1765185750000|2025-12-08 09:22:30||156050||156000||156050||156000|0
1765185780000|2025-12-08 09:23:00|156050|156050|156100|156000|156100|156050|156050|156000|0
1765185790000|2025-12-08 09:23:10|||||||||1
1765185800000|2025-12-08 09:23:20||156050||156000||156050||156000|19
1765185810000|2025-12-08 09:23:30|156050|155950|156050|155950|156050|155950|156000|155950|26
1765185840000|2025-12-08 09:24:00|156000|156000|156000|155900|156000|156000|155900|155850|110
1765185850000|2025-12-08 09:24:10|156050|155950|156000|155900|156050|155950|155950|155900|33
1765185870000|2025-12-08 09:24:30|156050|155950|156050|155950|156050|155950|156050|155950|0
1765185880000|2025-12-08 09:24:40|156100|156000|156100|156000|156100|156000|156100|156000|10
1765185890000|2025-12-08 09:24:50|156050|155950|156050|155950|156050|155950|156000|155950|0
1765185910000|2025-12-08 09:25:10|156000||156000||156000||156000||1
1765185920000|2025-12-08 09:25:20||155900||155900||155900||155900|0
1765185940000|2025-12-08 09:25:40|155950|155950|156000|155900|156000|155950|155950|155900|24
1765185960000|2025-12-08 09:26:00||155950||155900||155950||155900|0
1765185970000|2025-12-08 09:26:10|||||||||10
1765185990000|2025-12-08 09:26:30|156050|155950|156050|156000|156050|156000|156050|155950|15
1765186000000|2025-12-08 09:26:40|||||||||19
1765186010000|2025-12-08 09:26:50|156000|155950|155950|155850|156050|155950|155950|155850|235
1765186020000|2025-12-08 09:27:00|155900|155800|155900|155800|155900|155800|155900|155800|26
1765186030000|2025-12-08 09:27:10|||||||||10
1765186050000|2025-12-08 09:27:30|155850|155750|155750|155650|155850|155750|155750|155650|246
1765186060000|2025-12-08 09:27:40|155800|155700|155850|155750|155850|155750|155800|155700|3
1765186070000|2025-12-08 09:27:50|155900|155800|155950|155800|155950|155850|155850|155750|0
1765186090000|2025-12-08 09:28:10|155900|155850|155900|155800|156000|155900|155900|155800|41
1765186100000|2025-12-08 09:28:20|155950|155850|155950|155850|155950|155850|155900|155800|0
1765186150000|2025-12-08 09:29:10|155900|155800|155850|155800|155900|155800|155850|155800|125
1765186160000|2025-12-08 09:29:20|155950|155850|155950|155850|155950|155850|155950|155850|300
1765186170000|2025-12-08 09:29:30|155900||155950||155950||155900||0
1765186190000|2025-12-08 09:29:50|155900|155800|155900|155800|155900|155850|155850|155800|56
1765186200000|2025-12-08 09:30:00|155850|155750|155850|155750|155850|155750|155800|155750|39
1765186220000|2025-12-08 09:30:20|||||||||1
1765186230000|2025-12-08 09:30:30|155900|155800|155900|155800|155900|155800|155900|155800|9
1765186240000|2025-12-08 09:30:40||155850||155850||155850||155800|0
1765186250000|2025-12-08 09:30:50|155950|155900|156000|155900|156000|155900|155950|155850|39
1765186280000|2025-12-08 09:31:20|155950||155950||155950||155950||0
1765186290000|2025-12-08 09:31:30||155850||155850||155900||155850|4
1765186310000|2025-12-08 09:31:50||155900||155850||155900||155850|0
1765186340000|2025-12-08 09:32:20|155900|155800|155850|155800|155900|155800|155850|155800|11
1765186350000|2025-12-08 09:32:30|155800|155750|155850|155800|155950|155850|155800|155750|25
1765186370000|2025-12-08 09:32:50|155900||155900||155900||155900||0
1765186390000|2025-12-08 09:33:10|155850||155900||155900||155850||0
1765186400000|2025-12-08 09:33:20|155850|155750|155800|155700|155850|155750|155800|155700|8
1765186410000|2025-12-08 09:33:30|155850|155750|155850|155800|155850|155800|155850|155750|6
1765186420000|2025-12-08 09:33:40|155900|155850|155900|155850|155900|155850|155900|155850|0
1765186430000|2025-12-08 09:33:50|||||||||31
1765186450000|2025-12-08 09:34:10|155950|155900|155950|155900|155950|155900|155950|155900|238
1765186470000|2025-12-08 09:34:30|156000|155950|156000|155900|156000|155950|156000|155900|0
1765186480000|2025-12-08 09:34:40|155950|155850|155950|155850|155950|155850|155900|155850|8
1765186490000|2025-12-08 09:34:50|155900||155900||155900||155900||0
1765186500000|2025-12-08 09:35:00|155950|155900|155950|155850|156000|155900|155950|155850|7
1765186530000|2025-12-08 09:35:30|155900|155800|155900|155800|155900|155800|155850|155800|90
1765186550000|2025-12-08 09:35:50|||||||||7
1765186560000|2025-12-08 09:36:00|155850|155750|155850|155750|155850|155750|155800|155750|52
1765186570000|2025-12-08 09:36:10||155800||155750||155800||155750|2
1765186610000|2025-12-08 09:36:50|155800|155800|155900|155800|155900|155800|155800|155750|11
1765186630000|2025-12-08 09:37:10|155850|155750|155800|155750|155900|155850|155800|155750|387
1765186640000|2025-12-08 09:37:20|155850|155800|155900|155850|155900|155850|155850|155800|10
1765186650000|2025-12-08 09:37:30|155950|155800|156000|155900|156000|155900|155900|155800|48
1765186660000|2025-12-08 09:37:40||155950||155900||155950||155900|39
1765186670000|2025-12-08 09:37:50||155950||155950||155950||155950|1
1765186690000|2025-12-08 09:38:10|156050|156000|156050|156000|156100|156000|156050|156000|39
1765186700000|2025-12-08 09:38:20|156100|156050|156200|156100|156200|156150|156100|156000|258
1765186710000|2025-12-08 09:38:30|156150|156150|156150|156050|156150|156150|156050|156000|52
1765186720000|2025-12-08 09:38:40|156100|156100|156200|156100|156200|156100|156100|156100|0
1765186730000|2025-12-08 09:38:50||156150||156150||156150||156150|0
1765186740000|2025-12-08 09:39:00|156250|156200|156300|156200|156350|156300|156250|156200|339
1765186760000|2025-12-08 09:39:20||156250||156250||156250||156250|0
1765186780000|2025-12-08 09:39:40|156350|156300|156350|156300|156350|156300|156350|156250|8
1765186790000|2025-12-08 09:39:50|156400||156400||156400||156400||0
1765186800000|2025-12-08 09:40:00|156450|156350|156350|156300|156450|156400|156350|156300|20
1765186810000|2025-12-08 09:40:10|156400|156350|156450|156350|156450|156400|156350|156300|42
1765186820000|2025-12-08 09:40:20|156500|156400|156400|156350|156500|156450|156350|156300|46
1765186840000|2025-12-08 09:40:40|||||||||7
1765186880000|2025-12-08 09:41:20|156350|156300|156400|156350|156400|156350|156350|156300|19
1765186900000|2025-12-08 09:41:40|156450|156400|156450|156350|156450|156400|156450|156350|56
1765186930000|2025-12-08 09:42:10|156500|156400|156500|156450|156500|156450|156450|156400|25
1765186940000|2025-12-08 09:42:20|156450|156400|156500|156450|156500|156450|156450|156400|0
1765186960000|2025-12-08 09:42:40|156550|156400|156600|156550|156650|156600|156550|156400|708
1765186970000|2025-12-08 09:42:50|156650|156600|156600|156500|156650|156600|156550|156500|73
1765186980000|2025-12-08 09:43:00|156550||156600||156600||156550||0
1765186990000|2025-12-08 09:43:10|156550|156450|156500|156400|156600|156450|156450|156400|546
1765187000000|2025-12-08 09:43:20|156450||156500||156500||156450||0
1765187010000|2025-12-08 09:43:30|156550|156450|156500|156450|156550|156450|156500|156450|8
1765187020000|2025-12-08 09:43:40|156550|156500|156550|156500|156600|156550|156550|156500|28
1765187040000|2025-12-08 09:44:00|156600||156550||156600||156550||22
1765187060000|2025-12-08 09:44:20|156500|156450|156500|156400|156500|156450|156450|156400|78
1765187070000|2025-12-08 09:44:30||156450||156450||156450||156450|0
1765187090000|2025-12-08 09:44:50|156450|156400|156450|156350|156550|156450|156450|156350|145
1765187100000|2025-12-08 09:45:00|156400|156300|156400|156300|156450|156300|156400|156300|0
1765187120000|2025-12-08 09:45:20|156350||156400||156400||156350||0
1765187130000|2025-12-08 09:45:30|156450|156350|156450|156350|156450|156400|156450|156350|19
1765187140000|2025-12-08 09:45:40||156400||156400||156400||156400|0
1765187150000|2025-12-08 09:45:50|156500||156500||156500||156500||0
1765187160000|2025-12-08 09:46:00|||||||||13
1765187180000|2025-12-08 09:46:20|156450|156450|156450|156350|156450|156450|156450|156350|8
1765187190000|2025-12-08 09:46:30|156400||156450||156450||156400||0
1765187220000|2025-12-08 09:47:00|156400|156300|156350|156250|156400|156300|156350|156250|10
1765187230000|2025-12-08 09:47:10|156300|156200|156250|156150|156350|156250|156250|156150|60
1765187240000|2025-12-08 09:47:20|156200||156200||156200||156200||0
1765187260000|2025-12-08 09:47:40|156250|156100|156300|156200|156350|156250|156250|156100|213
1765187270000|2025-12-08 09:47:50|156250|156150|156250|156150|156250|156200|156250|156150|0
1765187290000|2025-12-08 09:48:10|156300|156200|156300|156200|156300|156250|156300|156200|19
1765187310000|2025-12-08 09:48:30||156250||156200||156250||156200|0
1765187320000|2025-12-08 09:48:40|156350|156250|156350|156250|156350|156250|156350|156250|10
1765187340000|2025-12-08 09:49:00||156300||156300||156300||156300|19
1765187350000|2025-12-08 09:49:10|156300|156250|156400|156300|156400|156350|156300|156250|59
1765187370000|2025-12-08 09:49:30|156450|156350|156450|156350|156450|156350|156400|156350|0
1765187390000|2025-12-08 09:49:50||156400||156400||156400||156400|0
1765187400000|2025-12-08 09:50:00|156500||156500||156500||156500||12
1765187420000|2025-12-08 09:50:20|156450|156450|156500|156400|156500|156450|156450|156350|8
1765187430000|2025-12-08 09:50:30||156450||156400||156450||156400|0
1765187470000|2025-12-08 09:51:10|156450|156350|156400|156300|156450|156350|156400|156300|8
1765187480000|2025-12-08 09:51:20||156350||156350||156350||156350|0
1765187490000|2025-12-08 09:51:30|156450|156400|156450|156350|156500|156400|156450|156350|1
1765187500000|2025-12-08 09:51:40|156500|156400|156500|156400|156500|156400|156500|156400|0
1765187510000|2025-12-08 09:51:50|156450|156450|156500|156450|156500|156450|156450|156400|19
1765187520000|2025-12-08 09:52:00|156450|156400|156500|156450|156500|156450|156450|156400|1
1765187530000|2025-12-08 09:52:10|156450|156400|156450|156400|156450|156400|156450|156400|0
1765187550000|2025-12-08 09:52:30|156500|156450|156500|156450|156500|156450|156500|156450|20
1765187570000|2025-12-08 09:52:50|156550|156500|156550|156500|156550|156500|156550|156500|114
1765187580000|2025-12-08 09:53:00|156500|156450|156500|156450|156500|156450|156500|156450|1
1765187630000|2025-12-08 09:53:50|156450|156400|156450|156350|156500|156450|156350|156300|118
1765187660000|2025-12-08 09:54:20|156400||156450||156450||156400||0
1765187680000|2025-12-08 09:54:40|156400|156300|156350|156250|156400|156300|156300|156200|74
1765187690000|2025-12-08 09:54:50|156400|156300|156400|156350|156400|156350|156400|156300|8
1765187700000|2025-12-08 09:55:00||156300||156300||156300||156300|6
1765187720000|2025-12-08 09:55:20|156350||156400||156400||156350||0
1765187730000|2025-12-08 09:55:30|||||||||28
1765187760000|2025-12-08 09:56:00|156350||156400||156400||156350||0
1765187770000|2025-12-08 09:56:10|156350|156250|156350|156250|156350|156250|156350|156250|23
1765187790000|2025-12-08 09:56:30|156400|156300|156400|156300|156400|156300|156400|156300|0
1765187810000|2025-12-08 09:56:50|156350||156400||156400||156350||0
1765187820000|2025-12-08 09:57:00|156350||156400||156400||156350||0
1765187830000|2025-12-08 09:57:10|156350|156250|156350|156250|156350|156250|156300|156250|51
1765187840000|2025-12-08 09:57:20|156300||156350||156350||156300||0
1765187850000|2025-12-08 09:57:30|156300|156200|156300|156200|156300|156200|156300|156200|67
1765187870000|2025-12-08 09:57:50|156250|156150|156250|156150|156250|156150|156250|156150|0
1765187880000|2025-12-08 09:58:00|156200||156250||156250||156200||0
1765187890000|2025-12-08 09:58:10||156200||156150||156200||156150|50
1765187900000|2025-12-08 09:58:20|156300|156200|156300|156200|156300|156250|156250|156200|1
1765187920000|2025-12-08 09:58:40|156250|156150|156300|156200|156300|156200|156250|156150|0
1765187930000|2025-12-08 09:58:50|156250|156150|156250|156150|156250|156150|156250|156150|0
1765187960000|2025-12-08 09:59:20|156300|156200|156300|156200|156300|156200|156300|156200|0
1765187970000|2025-12-08 09:59:30||156250||156200||156250||156200|0
1765188000000|2025-12-08 10:00:00|156350|156250|156350|156250|156350|156300|156250|156150|245
1765188010000|2025-12-08 10:00:10|156300|156200|156300|156200|156350|156250|156300|156200|0
1765188020000|2025-12-08 10:00:20|156350|156250|156350|156250|156350|156250|156350|156250|0
1765188030000|2025-12-08 10:00:30|156300|156200|156300|156200|156300|156200|156300|156200|11
1765188070000|2025-12-08 10:01:10|156350|156250|156350|156250|156350|156250|156350|156250|7
1765188080000|2025-12-08 10:01:20|156300|156200|156250|156200|156300|156200|156250|156200|19
1765188090000|2025-12-08 10:01:30|156200|156150|156200|156150|156200|156150|156200|156150|15
1765188100000|2025-12-08 10:01:40|156250|156200|156250|156200|156250|156200|156250|156200|9
1765188110000|2025-12-08 10:01:50|156300|156250|156300|156250|156300|156250|156250|156200|21
1765188130000|2025-12-08 10:02:10|156250|156200|156300|156200|156300|156250|156250|156200|11
1765188160000|2025-12-08 10:02:40|156250|156250|156250|156200|156250|156250|156250|156200|62
1765188170000|2025-12-08 10:02:50||156150||156150||156200||156150|43
1765188190000|2025-12-08 10:03:10||156200||156200||156200||156150|12
1765188200000|2025-12-08 10:03:20|156300||156300||156300||156300||4
1765188210000|2025-12-08 10:03:30|||||||||2
1765188220000|2025-12-08 10:03:40|156250|156250|156400|156300|156400|156300|156250|156200|24
1765188230000|2025-12-08 10:03:50|156350|156250|156350|156250|156400|156300|156300|156250|78
1765188250000|2025-12-08 10:04:10||156300||156300||156300||156300|0
1765188270000|2025-12-08 10:04:30||156250||156300||156300||156250|5
1765188280000|2025-12-08 10:04:40|156300|156250|156300|156200|156300|156250|156300|156200|2
1765188290000|2025-12-08 10:04:50|156250|156150|156200|156100|156250|156150|156200|156100|12
1765188310000|2025-12-08 10:05:10|156150||156200||156200||156150||3
1765188320000|2025-12-08 10:05:20|156150|156050|156200|156100|156200|156100|156100|156050|29
1765188330000|2025-12-08 10:05:30|156250|156150|156200|156150|156250|156150|156200|156100|2
1765188360000|2025-12-08 10:06:00|156150|156100|156250|156150|156250|156150|156150|156100|17
1765188370000|2025-12-08 10:06:10||156200||156150||156200||156150|0
1765188380000|2025-12-08 10:06:20|156200|156200|156250|156150|156250|156200|156200|156150|0
1765188390000|2025-12-08 10:06:30|156200|156100|156200|156100|156200|156100|156200|156100|0
1765188410000|2025-12-08 10:06:50|156150|156050|156200|156100|156200|156100|156150|156050|0
1765188430000|2025-12-08 10:07:10||156150||156150||156150||156150|0
1765188440000|2025-12-08 10:07:20|||||||||2
1765188470000|2025-12-08 10:07:50|156250|156200|156250|156150|156300|156250|156250|156150|55
1765188480000|2025-12-08 10:08:00|156300|156200|156300|156200|156300|156200|156300|156200|26
1765188490000|2025-12-08 10:08:10|156250|156150|156200|156100|156250|156150|156150|156100|17
1765188500000|2025-12-08 10:08:20|156150|156050|156150|156050|156150|156050|156150|156050|0
1765188530000|2025-12-08 10:08:50|156200|156100|156200|156150|156200|156150|156200|156050|7
1765188570000|2025-12-08 10:09:30|156150|156100|156200|156150|156200|156150|156150|156100|1
1765188580000|2025-12-08 10:09:40||156100||156150||156150||156100|0
1765188600000|2025-12-08 10:10:00|156150|156100|156150|156100|156150|156100|156150|156100|3
1765188610000|2025-12-08 10:10:10|156200|156150|156350|156250|156350|156250|156200|156150|107
1765188620000|2025-12-08 10:10:20||156300||156300||156300||156250|4
1765188630000|2025-12-08 10:10:30||156250||156300||156300||156250|0
1765188640000|2025-12-08 10:10:40|156400|156350|156450|156350|156450|156400|156400|156350|85
1765188660000|2025-12-08 10:11:00|156400|156400|156400|156350|156400|156400|156400|156350|1
1765188670000|2025-12-08 10:11:10|||||||||55
1765188680000|2025-12-08 10:11:20|156350|156300|156400|156300|156400|156300|156350|156250|124
1765188710000|2025-12-08 10:11:50||156350||156350||156350||156350|19
1765188720000|2025-12-08 10:12:00|156450|156400|156450|156350|156450|156400|156450|156350|40
1765188740000|2025-12-08 10:12:20||156400||156400||156400||156400|0
1765188790000|2025-12-08 10:13:10|156500|156450|156500|156400|156500|156450|156500|156400|20
1765188800000|2025-12-08 10:13:20|156550|156450|156650|156600|156650|156600|156550|156400|223
1765188810000|2025-12-08 10:13:30||156550||156600||156600||156550|24
1765188830000|2025-12-08 10:13:50||156550||156550||156550||156550|12
1765188850000|2025-12-08 10:14:10||156600||156600||156600||156600|8
1765188860000|2025-12-08 10:14:20|156600|156550|156600|156550|156600|156550|156600|156550|38
1765188880000|2025-12-08 10:14:40|||||||||2
1765188890000|2025-12-08 10:14:50|156650|156600|156650|156600|156650|156600|156650|156600|17
1765188910000|2025-12-08 10:15:10|156600|156550|156650|156550|156650|156600|156600|156550|25
1765188920000|2025-12-08 10:15:20|156600|156600|156650|156550|156650|156600|156600|156550|11
1765188970000|2025-12-08 10:16:10|156600||156650||156650||156600||0
1765188980000|2025-12-08 10:16:20|156600||156600||156600||156600||0
1765189000000|2025-12-08 10:16:40||156500||156500||156500||156500|38
1765189010000|2025-12-08 10:16:50|156550|156400|156450|156350|156600|156400|156450|156350|210
1765189090000|2025-12-08 10:18:10||156400||156400||156400||156400|0
1765189110000|2025-12-08 10:18:30||156350||156350||156350||156350|42
1765189120000|2025-12-08 10:18:40|156400||156450||156450||156400||0
1765189150000|2025-12-08 10:19:10||156400||156350||156400||156350|0
1765189160000|2025-12-08 10:19:20|156400|156400|156400|156350|156400|156400|156400|156350|48
1765189170000|2025-12-08 10:19:30|156350|156300|156400|156300|156400|156300|156350|156300|0
1765189200000|2025-12-08 10:20:00||156350||156350||156350||156350|0
1765189210000|2025-12-08 10:20:10|156450||156400||156450||156400||26
1765189250000|2025-12-08 10:20:50|156450|156400|156400|156350|156500|156450|156400|156350|77
1765189260000|2025-12-08 10:21:00|156350|156300|156400|156300|156400|156300|156350|156300|20
1765189270000|2025-12-08 10:21:10|156450|156350|156450|156350|156450|156350|156450|156350|1
1765189290000|2025-12-08 10:21:30||156400||156400||156400||156350|20
1765189310000|2025-12-08 10:21:50||156350||156350||156350||156350|19
1765189320000|2025-12-08 10:22:00|156400||156400||156400||156400||0
1765189340000|2025-12-08 10:22:20|156450||156450||156450||156450||3
1765189350000|2025-12-08 10:22:30|156400|156300|156400|156350|156450|156350|156400|156300|83
1765189360000|2025-12-08 10:22:40|||||||||3
1765189370000|2025-12-08 10:22:50|||||||||4
1765189390000|2025-12-08 10:23:10|156350|156300|156350|156250|156350|156300|156350|156250|80
1765189410000|2025-12-08 10:23:30|156300|156300|156300|156250|156300|156300|156300|156250|14
1765189440000|2025-12-08 10:24:00|156350||156350||156350||156350||11
1765189450000|2025-12-08 10:24:10|156300|156200|156300|156200|156350|156200|156250|156200|78
1765189470000|2025-12-08 10:24:30|156250||156300||156300||156250||0
1765189480000|2025-12-08 10:24:40|156250||156300||156300||156250||15
1765189500000|2025-12-08 10:25:00|156250|156150|156200|156100|156300|156150|156150|156100|56
1765189550000|2025-12-08 10:25:50|||||||||2
1765189570000|2025-12-08 10:26:10|156150|156050|156100|156000|156150|156050|156100|156000|14
1765189580000|2025-12-08 10:26:20|156050|156050|156050|155950|156050|156050|156000|155950|480
1765189590000|2025-12-08 10:26:30|156000||156050||156050||156000||0
1765189600000|2025-12-08 10:26:40|156000|155900|155950|155850|156050|155900|155950|155850|46
1765189610000|2025-12-08 10:26:50||155900||155850||155900||155850|0
1765189620000|2025-12-08 10:27:00|156000|155900|156000|155900|156000|155950|156000|155850|14
1765189630000|2025-12-08 10:27:10||155950||155950||155950||155950|0
1765189640000|2025-12-08 10:27:20||155900||155900||155900||155900|0
1765189660000|2025-12-08 10:27:40||155950||155950||155950||155950|0
1765189680000|2025-12-08 10:28:00|156050|156000|156000|155950|156050|156000|156000|155950|22
1765189710000|2025-12-08 10:28:30|155950|155900|155950|155900|155950|155900|155950|155900|52
1765189720000|2025-12-08 10:28:40|155900|155850|155850|155800|155900|155850|155800|155750|80
1765189730000|2025-12-08 10:28:50|155900||155850||155900||155850||26
1765189750000|2025-12-08 10:29:10||155750||155750||155750||155750|0
1765189760000|2025-12-08 10:29:20|155800||155800||155800||155800||0
1765189770000|2025-12-08 10:29:30|155850|155800|155850|155800|155850|155800|155850|155800|3
1765189790000|2025-12-08 10:29:50||155750||155750||155750||155750|0
1765189840000|2025-12-08 10:30:40|155800|155700|155850|155800|155850|155800|155750|155700|27
1765189850000|2025-12-08 10:30:50|155900|155850|155950|155900|155950|155900|155900|155850|38
1765189860000|2025-12-08 10:31:00|156000|155950|156050|155950|156050|156000|156000|155900|46
1765189870000|2025-12-08 10:31:10|156000||156050||156050||156000||0
1765189890000|2025-12-08 10:31:30|||||||||1
1765189900000|2025-12-08 10:31:40|156000||156000||156000||156000||0
1765189910000|2025-12-08 10:31:50|155950|155900|156000|155900|156000|155900|155950|155900|106
1765189930000|2025-12-08 10:32:10|155950|155850|155900|155850|155950|155850|155900|155850|100
1765189940000|2025-12-08 10:32:20|155950|155900|156000|155900|156000|155900|155950|155850|105
1765189970000|2025-12-08 10:32:50|156050|155950|156050|155950|156050|156000|156000|155950|34
1765189980000|2025-12-08 10:33:00|156100|156000|156100|156000|156150|156100|156100|156000|31
1765190000000|2025-12-08 10:33:20||156050||156050||156050||156050|0
1765190020000|2025-12-08 10:33:40||156000||156000||156000||156000|7
1765190030000|2025-12-08 10:33:50|156050||156100||156100||156050||87
1765190040000|2025-12-08 10:34:00||156050||156000||156050||156000|0
1765190060000|2025-12-08 10:34:20|156050||156050||156100||156050||0
1765190070000|2025-12-08 10:34:30|156100||156100||156100||156100||0
1765190080000|2025-12-08 10:34:40|||||||||2
1765190090000|2025-12-08 10:34:50|156050|155950|156000|155950|156100|155950|156000|155950|102
1765190100000|2025-12-08 10:35:00|156050|156000|156050|155950|156050|156000|156000|155950|0
1765190110000|2025-12-08 10:35:10|156000||156000||156000||156000||0
1765190120000|2025-12-08 10:35:20|156050|156000|156050|155950|156050|156000|156000|155950|21
1765190150000|2025-12-08 10:35:50|156100|156000|156100|156000|156100|156000|156100|156000|9
1765190170000|2025-12-08 10:36:10|156050||156100||156100||156050||1
1765190180000|2025-12-08 10:36:20|156050|155950|156000|155950|156050|155950|156000|155950|52
1765190190000|2025-12-08 10:36:30|156050|155900|156050|156000|156100|156000|156050|155900|16
1765190210000|2025-12-08 10:36:50|156100|156050|156100|156000|156100|156050|156100|156000|50
1765190220000|2025-12-08 10:37:00|156150|156050|156200|156100|156200|156150|156150|156050|31
1765190240000|2025-12-08 10:37:20|156150|156050|156100|156050|156150|156050|156100|156050|35
1765190250000|2025-12-08 10:37:30|156150||156150||156150||156100||0
1765190280000|2025-12-08 10:38:00|156100|156100|156150|156100|156150|156100|156100|156100|9
1765190290000|2025-12-08 10:38:10|156200||156200||156200||156200||8
1765190310000|2025-12-08 10:38:30||156150||156150||156150||156150|0
1765190320000|2025-12-08 10:38:40|156250|156200|156250|156200|156250|156200|156250|156200|74
1765190340000|2025-12-08 10:39:00|156300|156150|156150|156050|156300|156150|156150|156050|69
1765190370000|2025-12-08 10:39:30|156100||156100||156150||156100||64
1765190410000|2025-12-08 10:40:10|156150||156150||156150||156150||4
1765190420000|2025-12-08 10:40:20|156100||156150||156150||156100||17
1765190430000|2025-12-08 10:40:30|156100|156000|156100|156000|156100|156000|156100|156000|11
1765190440000|2025-12-08 10:40:40|156050||156050||156100||156050||0
1765190450000|2025-12-08 10:40:50|156100|155950|156000|155950|156100|155950|156000|155950|100
1765190460000|2025-12-08 10:41:00|||||||||3
1765190470000|2025-12-08 10:41:10|156050||156050||156050||156050||2
1765190480000|2025-12-08 10:41:20|156100|156000|156100|156000|156100|156000|156050|156000|0
1765190490000|2025-12-08 10:41:30|156050||156100||156100||156050||0
1765190500000|2025-12-08 10:41:40|156050||156100||156100||156050||0
1765190520000|2025-12-08 10:42:00|156050|156050|156100|156050|156100|156050|156050|156050|3
1765190570000|2025-12-08 10:42:50|156150|156100|156150|156050|156150|156100|156150|156050|9
1765190590000|2025-12-08 10:43:10|||||||||4
1765190600000|2025-12-08 10:43:20|156100||156100||156100||156100||0
1765190620000|2025-12-08 10:43:40|156050|156000|156100|156000|156100|156000|156050|156000|18
1765190640000|2025-12-08 10:44:00|156150|156050|156250|156150|156250|156150|156150|156000|330
1765190660000|2025-12-08 10:44:20|156200||156250||156250||156200||0
1765190700000|2025-12-08 10:45:00|156200|156100|156150|156050|156250|156100|156150|156050|82
1765190720000|2025-12-08 10:45:20|156100|156000|156100|156000|156100|156000|156100|156000|5
1765190730000|2025-12-08 10:45:30|156050|155950|156000|155950|156050|156000|156000|155900|27
1765190740000|2025-12-08 10:45:40||155900||155950||155950||155900|0
1765190760000|2025-12-08 10:46:00|155950|155900|156000|155900|156000|155900|155950|155900|7
1765190770000|2025-12-08 10:46:10||155950||155950||155950||155950|3
1765190780000|2025-12-08 10:46:20|156050|156000|156050|156000|156050|156000|156000|155950|7
1765190790000|2025-12-08 10:46:30|156000|155950|156100|156000|156100|156000|156000|155900|66
1765190800000|2025-12-08 10:46:40|156050|155950|156050|155950|156050|156000|156000|155950|92
1765190810000|2025-12-08 10:46:50|156100|156000|156100|156000|156100|156000|156100|156000|2
1765190840000|2025-12-08 10:47:20||156050||156050||156050||156050|0
1765190850000|2025-12-08 10:47:30|156150|156100|156100|156050|156150|156100|156100|156050|21
1765190860000|2025-12-08 10:47:40|156150||156150||156150||156150||0
1765190890000|2025-12-08 10:48:10|156100|156100|156200|156100|156200|156100|156100|156100|133
1765190910000|2025-12-08 10:48:30|156150|156150|156200|156100|156200|156150|156150|156100|1
1765190930000|2025-12-08 10:48:50||156150||156150||156150||156150|0
1765190940000|2025-12-08 10:49:00||156100||156150||156150||156100|0
1765190960000|2025-12-08 10:49:20||156100||156100||156100||156100|0
1765190970000|2025-12-08 10:49:30|156250|156150|156300|156200|156300|156250|156250|156150|11
1765191030000|2025-12-08 10:50:30|156250||156300||156300||156250||58
1765191060000|2025-12-08 10:51:00|156250||156250||156250||156250||0
1765191080000|2025-12-08 10:51:20|156200|156150|156250|156200|156250|156200|156200|156150|9
1765191090000|2025-12-08 10:51:30|156300|156250|156250|156150|156350|156300|156250|156150|351
1765191100000|2025-12-08 10:51:40|156300|156200|156300|156200|156300|156200|156300|156200|0
1765191120000|2025-12-08 10:52:00|156250|156150|156300|156200|156300|156200|156250|156150|0
1765191140000|2025-12-08 10:52:20|156250|156150|156250|156150|156250|156150|156200|156150|150
1765191150000|2025-12-08 10:52:30||156200||156200||156200||156200|0
1765191160000|2025-12-08 10:52:40|156300|156150|156250|156150|156300|156150|156250|156150|0
1765191170000|2025-12-08 10:52:50|156300|156200|156300|156200|156300|156200|156300|156200|5
1765191180000|2025-12-08 10:53:00|156350|156250|156400|156300|156400|156300|156350|156250|5
1765191190000|2025-12-08 10:53:10|156350||156350||156350||156350||0
1765191210000|2025-12-08 10:53:30|156300|156250|156300|156250|156300|156250|156300|156250|24
1765191230000|2025-12-08 10:53:50|156250|156200|156250|156200|156250|156200|156250|156200|0
1765191240000|2025-12-08 10:54:00|156300|156250|156350|156250|156350|156250|156300|156250|32
1765191250000|2025-12-08 10:54:10|156400|156300|156400|156300|156400|156300|156400|156300|2
1765191260000|2025-12-08 10:54:20|156350||156350||156350||156350||0
1765191270000|2025-12-08 10:54:30|156400|156350|156400|156350|156400|156350|156400|156300|44
1765191300000|2025-12-08 10:55:00|156450|156400|156450|156400|156450|156400|156400|156350|2
1765191320000|2025-12-08 10:55:20|156400|156350|156400|156350|156400|156350|156400|156350|1
1765191330000|2025-12-08 10:55:30|156450||156450||156450||156450||3
1765191340000|2025-12-08 10:55:40|156500|156400|156550|156500|156600|156500|156500|156400|327
1765191360000|2025-12-08 10:56:00|156600|156550|156700|156600|156700|156650|156550|156550|112
1765191390000|2025-12-08 10:56:30|156650||156650||156700||156650||1
1765191400000|2025-12-08 10:56:40|156700|156650|156750|156700|156750|156700|156700|156600|192
1765191410000|2025-12-08 10:56:50|156800|156750|156850|156800|156900|156800|156800|156750|491
1765191420000|2025-12-08 10:57:00|156900|156850|156900|156850|156900|156850|156900|156850|21
1765191430000|2025-12-08 10:57:10|156950|156900|156950|156850|156950|156900|156900|156850|71
1765191440000|2025-12-08 10:57:20|156900||156900||156900||156900||0
1765191450000|2025-12-08 10:57:30|156850|156800|156850|156800|156900|156850|156850|156800|120
1765191480000|2025-12-08 10:58:00|156800|156750|156850|156750|156850|156750|156800|156750|11
1765191490000|2025-12-08 10:58:10|156800||156800||156800||156800||0
1765191500000|2025-12-08 10:58:20|156750|156700|156750|156700|156800|156700|156750|156700|141
1765191510000|2025-12-08 10:58:30|156700|156650|156700|156600|156750|156650|156700|156600|7
1765191540000|2025-12-08 10:59:00|156650|156550|156650|156600|156650|156600|156600|156550|19
1765191550000|2025-12-08 10:59:10|156600|156550|156700|156600|156700|156650|156600|156550|4
1765191570000|2025-12-08 10:59:30||156650||156650||156650||156650|0
1765191590000|2025-12-08 10:59:50|156650|156600|156650|156550|156650|156600|156650|156550|3
1765191610000|2025-12-08 11:00:10|156600||156600||156600||156600||10
1765191620000|2025-12-08 11:00:20|156550|156500|156600|156500|156600|156500|156500|156450|367
1765191630000|2025-12-08 11:00:30|156550|156450|156550|156450|156550|156450|156550|156450|10
1765191660000|2025-12-08 11:01:00||156500||156450||156500||156450|23
1765191670000|2025-12-08 11:01:10|156500|156400|156450|156350|156500|156400|156400|156350|42
1765191680000|2025-12-08 11:01:20|156400|156300|156450|156350|156450|156350|156350|156300|60
1765191690000|2025-12-08 11:01:30|156400|156300|156300|156200|156450|156350|156250|156200|117
1765191700000|2025-12-08 11:01:40||156250||156200||156250||156200|4
1765191710000|2025-12-08 11:01:50||156250||156200||156250||156200|0
1765191720000|2025-12-08 11:02:00|156250|156150|156200|156100|156300|156150|156150|156100|24
1765191780000|2025-12-08 11:03:00|156250|156150|156300|156200|156300|156200|156250|156100|41
1765191790000|2025-12-08 11:03:10||156250||156250||156250||156250|0
1765191810000|2025-12-08 11:03:30|156250|156200|156300|156200|156300|156200|156250|156200|19
1765191830000|2025-12-08 11:03:50|156250||156250||156250||156250||0
1765191860000|2025-12-08 11:04:20||156150||156150||156150||156150|3
1765191880000|2025-12-08 11:04:40|156200|156200|156300|156200|156300|156250|156200|156200|25
1765191900000|2025-12-08 11:05:00|156250||156300||156300||156250||0
1765191920000|2025-12-08 11:05:20||156250||156250||156250||156250|0
1765191930000|2025-12-08 11:05:30|156250|156200|156250|156200|156250|156200|156250|156150|1
1765191940000|2025-12-08 11:05:40|156300|156250|156300|156250|156300|156250|156250|156200|18
1765191950000|2025-12-08 11:05:50||156200||156250||156250||156200|0
1765192030000|2025-12-08 11:07:10|156350|156300|156350|156250|156350|156300|156350|156250|76
1765192040000|2025-12-08 11:07:20|156300||156300||156300||156300||0
1765192050000|2025-12-08 11:07:30|156350||156350||156350||156350||0
1765192090000|2025-12-08 11:08:10|156300|156300|156350|156300|156350|156300|156300|156300|53
1765192100000|2025-12-08 11:08:20|||||||||2
1765192110000|2025-12-08 11:08:30|||||||||4
1765192170000|2025-12-08 11:09:30|||||||||2
1765192180000|2025-12-08 11:09:40|||||||||17
1765192210000|2025-12-08 11:10:10|156400||156400||156400||156400||18
1765192220000|2025-12-08 11:10:20||156350||156350||156350||156350|0
1765192230000|2025-12-08 11:10:30||156300||156300||156350||156300|2
1765192240000|2025-12-08 11:10:40||156350||156350||156350||156350|0
1765192260000|2025-12-08 11:11:00|||||||||1
1765192280000|2025-12-08 11:11:20|||||||||3
1765192310000|2025-12-08 11:11:50|||||||||1
1765192340000|2025-12-08 11:12:20|156450|156400|156450|156400|156450|156400|156450|156400|22
1765192360000|2025-12-08 11:12:40|156500|156450|156500|156400|156500|156450|156500|156400|56
1765192370000|2025-12-08 11:12:50||156450||156400||156450||156400|0
1765192430000|2025-12-08 11:13:50|156550|156450|156600|156550|156600|156550|156550|156400|160
1765192440000|2025-12-08 11:14:00|156650|156600|156600|156550|156650|156600|156600|156550|1
1765192460000|2025-12-08 11:14:20|156650|156600|156650|156550|156650|156600|156650|156550|30
1765192480000|2025-12-08 11:14:40|156600||156650||156650||156600||0
1765192490000|2025-12-08 11:14:50|156600|156600|156650|156550|156650|156600|156600|156550|17
1765192500000|2025-12-08 11:15:00|156600||156650||156650||156600||1
1765192510000|2025-12-08 11:15:10||156600||156550||156600||156550|1
1765192530000|2025-12-08 11:15:30|156700|156600|156650|156600|156700|156650|156650|156600|108
1765192540000|2025-12-08 11:15:40|||||||||5
1765192560000|2025-12-08 11:16:00|156600|156550|156700|156600|156700|156600|156600|156550|20
1765192570000|2025-12-08 11:16:10|156650|156650|156550|156500|156650|156650|156550|156500|36
1765192580000|2025-12-08 11:16:20|156500|156450|156500|156400|156550|156450|156500|156400|7
1765192590000|2025-12-08 11:16:30|156550|156450|156550|156450|156550|156450|156550|156450|0
1765192610000|2025-12-08 11:16:50|156500||156550||156550||156500||0
1765192620000|2025-12-08 11:17:00|156500|156400|156450|156400|156550|156400|156450|156400|4
1765192640000|2025-12-08 11:17:20|156500||156500||156500||156500||0
1765192650000|2025-12-08 11:17:30|||||||||1
1765192720000|2025-12-08 11:18:40|156450|156350|156350|156300|156500|156350|156350|156300|78
1765192730000|2025-12-08 11:18:50|156300|156250|156300|156250|156350|156250|156300|156250|32
1765192740000|2025-12-08 11:19:00|156250|156200|156200|156100|156300|156200|156200|156100|225
1765192760000|2025-12-08 11:19:20|156250|156150|156250|156150|156300|156200|156250|156150|88
1765192770000|2025-12-08 11:19:30||156200||156150||156200||156150|63
1765192780000|2025-12-08 11:19:40|156200|156100|156200|156100|156250|156100|156200|156100|32
1765192790000|2025-12-08 11:19:50|156250|156150|156250|156150|156250|156150|156200|156150|30
1765192800000|2025-12-08 11:20:00|156200|156200|156150|156100|156250|156200|156150|156100|105
1765192810000|2025-12-08 11:20:10|156200||156150||156200||156150||26
1765192820000|2025-12-08 11:20:20|156200|156150|156200|156150|156200|156150|156200|156150|48
1765192830000|2025-12-08 11:20:30|||||||||9
1765192890000|2025-12-08 11:21:30|156150|156100|156200|156100|156200|156100|156150|156100|138
1765192920000|2025-12-08 11:22:00|156250|156150|156200|156100|156250|156200|156200|156100|66
1765192970000|2025-12-08 11:22:50||156150||156100||156150||156100|101
1765192980000|2025-12-08 11:23:00||156150||156150||156150||156150|0
1765192990000|2025-12-08 11:23:10||156100||156150||156150||156100|3
1765193030000|2025-12-08 11:23:50|||||||||19
1765193090000|2025-12-08 11:24:50||156100||156100||156100||156100|34
1765193130000|2025-12-08 11:25:30|156150|156050|156100|156050|156200|156050|156100|156050|88
1765193140000|2025-12-08 11:25:40|156150|156100|156150|156050|156150|156100|156100|156050|3
1765193150000|2025-12-08 11:25:50|156100|156100|156100|156000|156150|156100|156100|156000|0
1765193160000|2025-12-08 11:26:00|156050||156100||156100||156050||3
1765193180000|2025-12-08 11:26:20|156050|156050|156050|156000|156100|156050|156050|156000|1
1765193190000|2025-12-08 11:26:30|||||||||12
1765193220000|2025-12-08 11:27:00|156100|156050|156100|156050|156100|156050|156100|156050|3
1765193230000|2025-12-08 11:27:10|156150||156150||156150||156150||0
1765193240000|2025-12-08 11:27:20|156100||156150||156150||156100||0
1765193260000|2025-12-08 11:27:40||156100||156100||156100||156100|0
1765193270000|2025-12-08 11:27:50|||||||||6
1765193280000|2025-12-08 11:28:00||156050||156050||156050||156050|0
1765193290000|2025-12-08 11:28:10|156100||156150||156150||156100||0
1765193310000|2025-12-08 11:28:30||156100||156050||156100||156050|41
1765193320000|2025-12-08 11:28:40|156100|156000|156050|156000|156150|156000|156050|156000|6
1765193340000|2025-12-08 11:29:00|156100|155950|156050|155950|156100|155950|156000|155900|273
1765193350000|2025-12-08 11:29:10|156000|156000|155950|155900|156050|156000|155950|155900|195
1765193360000|2025-12-08 11:29:20|156000||156000||156000||156000||1
1765193370000|2025-12-08 11:29:30|156050|155950|156050|155950|156050|155950|156050|155950|15
1765193380000|2025-12-08 11:29:40|156000|155900|155950|155900|156000|155950|155950|155900|27
1765193390000|2025-12-08 11:29:50|156000|155950|156000|155950|156000|155950|156000|155900|19
1765193400000|2025-12-08 11:30:00|||||||||1
1765193420000|2025-12-08 11:30:20||155900||155900||155900||155900|0
1765193520000|2025-12-08 11:32:00|156050|155950|156050|155950|156050|155950|156050|155950|11
1765193560000|2025-12-08 11:32:40|156100|156000|156050|156000|156100|156000|156050|156000|0
1765193580000|2025-12-08 11:33:00|156100|156050|156100|156050|156100|156050|156100|156000|90
1765193590000|2025-12-08 11:33:10|||||||||2
1765193600000|2025-12-08 11:33:20|156050|156000|156000|155900|156050|156000|156000|155900|43
1765193610000|2025-12-08 11:33:30||155950||155950||155950||155950|0
1765193620000|2025-12-08 11:33:40|155950|155900|156000|155900|156000|155950|155950|155900|49
1765193660000|2025-12-08 11:34:20|155950|155950|156000|155950|156000|155950|155950|155950|1
1765193680000|2025-12-08 11:34:40|||||||||2
1765193700000|2025-12-08 11:35:00|155950|155900|156000|155900|156000|155900|155950|155900|0
1765193710000|2025-12-08 11:35:10|156050|155950|156050|155950|156050|155950|156000|155900|0
1765193720000|2025-12-08 11:35:20|156000|156000|156050|155950|156050|156000|156000|155900|10
1765193750000|2025-12-08 11:35:50|156100|156000|156100|156000|156100|156000|156100|155950|8
1765193760000|2025-12-08 11:36:00||156050||156050||156050||156000|14
1765193790000|2025-12-08 11:36:30|||||||||18
1765193800000|2025-12-08 11:36:40|156150|156100|156200|156100|156200|156150|156150|156100|7
1765193820000|2025-12-08 11:37:00||156150||156150||156150||156100|30
1765193840000|2025-12-08 11:37:20|156150|156100|156200|156100|156200|156100|156150|156100|11
1765193860000|2025-12-08 11:37:40||156150||156100||156150||156100|2
1765193880000|2025-12-08 11:38:00|156150||156200||156200||156150||0
1765193890000|2025-12-08 11:38:10||156150||156150||156150||156100|5
1765193940000|2025-12-08 11:39:00|156250|156200|156250|156200|156250|156200|156250|156200|70
1765193950000|2025-12-08 11:39:10|||||||||4
1765193960000|2025-12-08 11:39:20|156200|156150|156200|156150|156250|156150|156200|156150|101
1765193970000|2025-12-08 11:39:30|156250|156200|156250|156200|156250|156200|156250|156200|0
1765193990000|2025-12-08 11:39:50|156300|156250|156300|156250|156350|156300|156250|156200|155
1765194000000|2025-12-08 11:40:00|156350|156300|156350|156300|156350|156300|156350|156300|0
1765194030000|2025-12-08 11:40:30|||||||||11
1765194050000|2025-12-08 11:40:50|156400||156400||156400||156400||4
1765194080000|2025-12-08 11:41:20||156350||156300||156350||156300|0
1765194110000|2025-12-08 11:41:50|156450|156350|156450|156350|156450|156400|156400|156350|153
1765194120000|2025-12-08 11:42:00|156400|156300|156400|156300|156450|156350|156400|156300|0
1765194160000|2025-12-08 11:42:40|156350|156350|156400|156300|156400|156350|156350|156300|37
1765194200000|2025-12-08 11:43:20|156450|156350|156400|156300|156500|156400|156400|156300|88
1765194230000|2025-12-08 11:43:50|156450|156350|156450|156350|156450|156350|156450|156350|21
1765194240000|2025-12-08 11:44:00||156400||156350||156400||156350|5
1765194250000|2025-12-08 11:44:10|156400|156300|156400|156300|156400|156300|156400|156300|10
1765194280000|2025-12-08 11:44:40|156450|156350|156450|156350|156450|156350|156450|156350|0
1765194300000|2025-12-08 11:45:00|156500|156400|156500|156450|156500|156450|156500|156400|11
1765194310000|2025-12-08 11:45:10|||||||||7
1765194320000|2025-12-08 11:45:20|156550|156500|156550|156500|156550|156500|156550|156500|62
1765194330000|2025-12-08 11:45:30|156600|156550|156500|156400|156600|156550|156450|156400|50
1765194340000|2025-12-08 11:45:40|156450|156450|156500|156400|156500|156450|156450|156400|32
1765194350000|2025-12-08 11:45:50|156450||156450||156450||156450||0
1765194360000|2025-12-08 11:46:00||156350||156350||156350||156350|24
1765194380000|2025-12-08 11:46:20|156400||156450||156450||156400||1
1765194410000|2025-12-08 11:46:50|||||||||1
1765194430000|2025-12-08 11:47:10|156500|156400|156500|156450|156500|156450|156500|156400|12
1765194450000|2025-12-08 11:47:30|156450|156400|156500|156400|156500|156400|156450|156350|0
1765194470000|2025-12-08 11:47:50|156550|156450|156550|156450|156550|156500|156550|156400|38
1765194490000|2025-12-08 11:48:10|156500|156400|156500|156400|156550|156400|156450|156400|45
1765194500000|2025-12-08 11:48:20|156450|156350|156450|156350|156500|156350|156400|156350|6
1765194510000|2025-12-08 11:48:30|156400|156300|156400|156300|156400|156300|156400|156300|0
1765194520000|2025-12-08 11:48:40|156350|156350|156400|156300|156400|156350|156350|156300|19
1765194560000|2025-12-08 11:49:20|156450|156350|156450|156350|156450|156400|156400|156300|8
1765194570000|2025-12-08 11:49:30|156400||156450||156450||156400||0
1765194580000|2025-12-08 11:49:40|156400|156400|156500|156400|156500|156400|156400|156400|16
1765194590000|2025-12-08 11:49:50|156450|156350|156450|156350|156450|156350|156450|156350|0
1765194600000|2025-12-08 11:50:00||156400||156400||156400||156400|1
1765194610000|2025-12-08 11:50:10||156350||156350||156350||156350|1
1765194660000|2025-12-08 11:51:00|156400||156450||156450||156400||3
1765194670000|2025-12-08 11:51:10|156400|156300|156400|156300|156400|156300|156400|156300|35
1765194700000|2025-12-08 11:51:40||156350||156300||156350||156300|3
1765194710000|2025-12-08 11:51:50|||||||||10
1765194730000|2025-12-08 11:52:10|||||||||1
1765194750000|2025-12-08 11:52:30||156350||156300||156350||156300|0
1765194840000|2025-12-08 11:54:00|156450|156350|156450|156350|156450|156350|156450|156300|55
1765194850000|2025-12-08 11:54:10|156400|156300|156350|156250|156450|156300|156250|156150|335
1765194860000|2025-12-08 11:54:20|156300|156300|156350|156250|156350|156300|156300|156250|0
1765194890000|2025-12-08 11:54:50|156300||156350||156350||156300||0
1765194910000|2025-12-08 11:55:10|156300|156200|156300|156200|156300|156200|156300|156200|49
1765194990000|2025-12-08 11:56:30|156350|156250|156250|156200|156350|156250|156250|156200|243
1765195030000|2025-12-08 11:57:10|156300|156250|156300|156250|156300|156250|156250|156200|100
1765195040000|2025-12-08 11:57:20|156250|156200|156300|156200|156300|156200|156250|156200|19
1765195070000|2025-12-08 11:57:50|156250|156150|156250|156150|156250|156150|156200|156100|40
1765195080000|2025-12-08 11:58:00|156200|156100|156150|156050|156250|156100|156100|156000|106
1765195090000|2025-12-08 11:58:10|156100|156000|156100|156000|156100|156000|156100|156000|0
1765195120000|2025-12-08 11:58:40|156150|156050|156150|156050|156150|156050|156150|156050|0
1765195130000|2025-12-08 11:58:50||156100||156050||156100||156050|30
1765195160000|2025-12-08 11:59:20||156100||156100||156100||156100|0
1765195180000|2025-12-08 11:59:40|156100|156050|156050|156000|156100|156100|156050|156000|6
1765195200000|2025-12-08 12:00:00|156100|155950|156100|156000|156100|156000|156100|155950|0
1765195340000|2025-12-08 12:02:20|156150|156050|156100|156000|156150|156050|156100|156000|23
1765195360000|2025-12-08 12:02:40|156150|156050|156100|156000|156150|156050|156100|156000|55
1765195370000|2025-12-08 12:02:50||156050||156050||156050||156050|1
1765195380000|2025-12-08 12:03:00||156000||156000||156000||156000|0
1765195400000|2025-12-08 12:03:20|156050|155950|156050|155950|156050|155950|156050|155900|52
1765195410000|2025-12-08 12:03:30|156000||156050||156050||156000||5
1765195440000|2025-12-08 12:04:00|156000|155900|156000|155900|156000|155900|156000|155900|0
1765195450000|2025-12-08 12:04:10|156050|155950|156050|155950|156050|155950|156050|155950|0
1765195460000|2025-12-08 12:04:20|156000|155900|156000|155900|156000|155900|156000|155900|0
1765195480000|2025-12-08 12:04:40|155950|155850|155950|155900|155950|155900|155950|155850|293
1765195500000|2025-12-08 12:05:00|156000|155950|155950|155850|156000|155950|155950|155850|213
1765195510000|2025-12-08 12:05:10||155900||155850||155900||155850|30
1765195530000|2025-12-08 12:05:30|155900|155900|155900|155850|155950|155900|155900|155850|66
1765195540000|2025-12-08 12:05:40|155950|155900|155900|155850|155950|155900|155900|155850|33
1765195550000|2025-12-08 12:05:50|155950|155900|155950|155900|155950|155900|155950|155900|6
1765195560000|2025-12-08 12:06:00|156000|155950|156000|155950|156050|155950|156000|155900|19
1765195600000|2025-12-08 12:06:40||155900||155900||155900||155900|0
1765195610000|2025-12-08 12:06:50|155950|155850|155950|155850|156000|155850|155900|155850|7
1765195620000|2025-12-08 12:07:00||155900||155900||155900||155900|0
1765195650000|2025-12-08 12:07:30|156000|155950|156000|155900|156000|155950|156000|155900|47
1765195660000|2025-12-08 12:07:40||155950||155950||155950||155950|0
1765195670000|2025-12-08 12:07:50|156050|156000|156050|156000|156050|156000|156050|155950|48
1765195690000|2025-12-08 12:08:10|156100|156050|156150|156050|156150|156050|156100|156050|10
1765195700000|2025-12-08 12:08:20|156200|156100|156150|156100|156200|156100|156150|156050|0
1765195710000|2025-12-08 12:08:30|156200|156150|156200|156100|156200|156150|156150|156100|9
1765195720000|2025-12-08 12:08:40|156150||156200||156200||156150||0
1765195730000|2025-12-08 12:08:50|156150||156150||156150||156150||0
1765195740000|2025-12-08 12:09:00|156200|156150|156200|156100|156250|156200|156200|156100|38
1765195750000|2025-12-08 12:09:10|156250|156150|156200|156100|156250|156150|156200|156100|0
1765195810000|2025-12-08 12:10:10|156150||156200||156200||156150||0
1765195830000|2025-12-08 12:10:30|156250|156150|156200|156100|156250|156150|156200|156100|6
1765195840000|2025-12-08 12:10:40|156150|156150|156150|156100|156200|156150|156150|156100|10
1765195850000|2025-12-08 12:10:50|156200||156150||156200||156150||0
1765195860000|2025-12-08 12:11:00|156200||156150||156200||156150||0
1765195870000|2025-12-08 12:11:10|156200|156150|156150|156100|156200|156150|156150|156100|6
1765195890000|2025-12-08 12:11:30|156200||156150||156200||156150||43
1765195920000|2025-12-08 12:12:00|156200||156150||156200||156150||0
1765195940000|2025-12-08 12:12:20|156250|156150|156200|156150|156350|156300|156200|156150|972
1765195950000|2025-12-08 12:12:30|156250|156200|156300|156200|156300|156250|156250|156200|57
1765195960000|2025-12-08 12:12:40|156250|156150|156250|156150|156300|156200|156200|156150|141
1765195970000|2025-12-08 12:12:50|156350|156200|156350|156300|156450|156400|156350|156150|1050
1765195980000|2025-12-08 12:13:00|156400|156350|156600|156550|156650|156600|156400|156350|362
1765196000000|2025-12-08 12:13:20||156500||156550||156550||156500|68
1765196010000|2025-12-08 12:13:30|156650|156600|156650|156600|156650|156600|156650|156600|51
1765196020000|2025-12-08 12:13:40|156700|156550|156550|156500|156700|156550|156500|156450|170
1765196030000|2025-12-08 12:13:50|156600|156450|156600|156500|156650|156600|156600|156450|20
1765196040000|2025-12-08 12:14:00||156550||156500||156550||156500|22
1765196070000|2025-12-08 12:14:30||156550||156500||156550||156500|3
1765196080000|2025-12-08 12:14:40|156550|156450|156550|156450|156550|156450|156550|156450|23
1765196090000|2025-12-08 12:14:50|156500|156400|156500|156400|156500|156400|156500|156400|0
1765196110000|2025-12-08 12:15:10|156550|156450|156500|156450|156550|156450|156500|156450|0
1765196130000|2025-12-08 12:15:30||156400||156400||156400||156400|13
1765196140000|2025-12-08 12:15:40|156450||156450||156450||156450||15
1765196150000|2025-12-08 12:15:50|156500|156450|156550|156500|156550|156500|156500|156450|19
1765196160000|2025-12-08 12:16:00||156450||156450||156450||156400|3
1765196170000|2025-12-08 12:16:10|156500||156550||156550||156500||2
1765196180000|2025-12-08 12:16:20|156500||156500||156500||156500||0
1765196200000|2025-12-08 12:16:40|156550|156500|156550|156500|156550|156500|156550|156500|22
1765196230000|2025-12-08 12:17:10|156500|156450|156550|156450|156550|156450|156500|156450|49
1765196250000|2025-12-08 12:17:30|156500||156500||156550||156500||0
1765196260000|2025-12-08 12:17:40|156450|156400|156500|156400|156500|156450|156450|156400|285
1765196270000|2025-12-08 12:17:50|156450|156450|156450|156400|156450|156450|156450|156400|4
1765196280000|2025-12-08 12:18:00|156500||156450||156500||156450||0
1765196300000|2025-12-08 12:18:20|156500|156350|156350|156300|156500|156350|156350|156300|548
1765196310000|2025-12-08 12:18:30|||||||||19
1765196330000|2025-12-08 12:18:50|156400|156350|156500|156400|156500|156400|156350|156350|43
1765196340000|2025-12-08 12:19:00|156450|156350|156450|156350|156500|156350|156450|156350|0
1765196350000|2025-12-08 12:19:10|156400|156300|156400|156300|156400|156300|156400|156300|0
1765196430000|2025-12-08 12:20:30|156350|156350|156400|156300|156400|156350|156350|156300|0
1765196440000|2025-12-08 12:20:40|156350||156400||156400||156350||0
1765196450000|2025-12-08 12:20:50|156350||156350||156350||156350||0
1765196490000|2025-12-08 12:21:30|||||||||10
1765196530000|2025-12-08 12:22:10|156300|156250|156350|156250|156350|156250|156300|156250|40
1765196540000|2025-12-08 12:22:20|156300||156350||156350||156300||0
1765196550000|2025-12-08 12:22:30|156300||156350||156350||156300||0
1765196560000|2025-12-08 12:22:40|156400|156300|156500|156450|156500|156450|156350|156250|748
1765196590000|2025-12-08 12:23:10|156450|156400|156450|156400|156450|156400|156450|156400|30
1765196630000|2025-12-08 12:23:50|156500|156450|156500|156400|156500|156450|156500|156400|19
1765196740000|2025-12-08 12:25:40||156450||156450||156450||156450|0
1765196780000|2025-12-08 12:26:20|156450|156400|156500|156400|156500|156400|156450|156400|0
1765196790000|2025-12-08 12:26:30|156450||156450||156450||156450||0
1765196810000|2025-12-08 12:26:50|||||||||47
1765196850000|2025-12-08 12:27:30|156500|156450|156500|156450|156500|156450|156500|156450|254
1765196860000|2025-12-08 12:27:40|156450|156400|156500|156450|156500|156450|156450|156400|50
1765196890000|2025-12-08 12:28:10|156450|156400|156500|156450|156500|156450|156450|156400|4
1765196900000|2025-12-08 12:28:20||156400||156400||156400||156400|5
1765196920000|2025-12-08 12:28:40|156450||156450||156450||156450||0
1765196930000|2025-12-08 12:28:50|156500||156500||156500||156500||6
1765197110000|2025-12-08 12:31:50|156450|156350|156400|156350|156500|156350|156350|156300|63
1765197120000|2025-12-08 12:32:00||156300||156300||156300||156300|0
1765197130000|2025-12-08 12:32:10||156350||156350||156350||156350|0
1765197140000|2025-12-08 12:32:20|156450||156450||156450||156450||8
1765197150000|2025-12-08 12:32:30|156400|156300|156400|156300|156400|156300|156350|156300|28
1765197200000|2025-12-08 12:33:20|156350|156250|156300|156200|156350|156250|156200|156150|104
1765197210000|2025-12-08 12:33:30|156250||156250||156250||156250||0
1765197220000|2025-12-08 12:33:40||156150||156150||156200||156150|8
1765197240000|2025-12-08 12:34:00||156200||156200||156200||156200|0
1765197250000|2025-12-08 12:34:10|156400|156300|156350|156300|156450|156400|156300|156250|1048
1765197260000|2025-12-08 12:34:20||156250||156250||156250||156250|4
1765197270000|2025-12-08 12:34:30||156300||156300||156300||156300|2
1765197280000|2025-12-08 12:34:40||156250||156250||156250||156250|74
1765197290000|2025-12-08 12:34:50|156300|156200|156400|156350|156450|156400|156300|156200|679
1765197300000|2025-12-08 12:35:00|156350|156300|156450|156400|156450|156400|156350|156300|115
1765197310000|2025-12-08 12:35:10|156400|156350|156400|156300|156450|156350|156400|156300|865
1765197340000|2025-12-08 12:35:40|||||||||19
1765197350000|2025-12-08 12:35:50|156350|156350|156300|156200|156350|156350|156300|156200|957
1765197360000|2025-12-08 12:36:00|156250||156250||156300||156250||0
1765197370000|2025-12-08 12:36:10||156150||156150||156150||156150|0
1765197380000|2025-12-08 12:36:20|156200|156100|156250|156200|156350|156300|156150|156100|1130
1765197390000|2025-12-08 12:36:30||156150||156150||156200||156150|15
1765197400000|2025-12-08 12:36:40|156350|156250|156300|156200|156450|156400|156300|156200|2076
1765197410000|2025-12-08 12:36:50|156250|156250|156300|156200|156300|156250|156250|156200|78
1765197420000|2025-12-08 12:37:00|156400|156250|156350|156300|156450|156400|156350|156200|2073
1765197430000|2025-12-08 12:37:10|156400|156250|156500|156450|156500|156450|156400|156250|1395
1765197450000|2025-12-08 12:37:30||156400||156450||156450||156400|91
1765197460000|2025-12-08 12:37:40|156550|156500|156550|156500|156550|156500|156550|156500|165
1765197470000|2025-12-08 12:37:50|||||||||10
1765197500000|2025-12-08 12:38:20|||||||||19
1765197510000|2025-12-08 12:38:30|||||||||11
1765197520000|2025-12-08 12:38:40||156450||156450||156500||156450|46
1765197530000|2025-12-08 12:38:50|156600|156500|156600|156550|156600|156550|156600|156450|41
1765197540000|2025-12-08 12:39:00|||||||||21
1765197550000|2025-12-08 12:39:10|156650|156600|156700|156650|156700|156650|156650|156600|42
1765197560000|2025-12-08 12:39:20|156750|156700|156750|156700|156750|156700|156750|156700|7
1765197570000|2025-12-08 12:39:30|156700|156650|156700|156600|156700|156650|156700|156600|43
1765197600000|2025-12-08 12:40:00|156650|156550|156650|156550|156650|156600|156650|156550|219
1765197610000|2025-12-08 12:40:10|156600|156600|156700|156600|156700|156600|156600|156550|18
1765197620000|2025-12-08 12:40:20|156650||156650||156650||156650||0
1765197650000|2025-12-08 12:40:50|156600|156550|156600|156500|156600|156550|156600|156500|28
1765197680000|2025-12-08 12:41:20|156650|156550|156650|156550|156650|156550|156650|156550|0
1765197690000|2025-12-08 12:41:30|156600|156500|156600|156500|156600|156500|156600|156500|0
1765197730000|2025-12-08 12:42:10|156650|156550|156650|156550|156650|156550|156650|156550|0
1765197740000|2025-12-08 12:42:20|156700|156600|156700|156600|156700|156650|156700|156550|14
1765197760000|2025-12-08 12:42:40||156650||156600||156650||156600|0
1765197810000|2025-12-08 12:43:30|||||||||2
1765197820000|2025-12-08 12:43:40|156650||156650||156650||156650||0
1765197830000|2025-12-08 12:43:50|156600|156550|156600|156550|156600|156550|156600|156550|22
1765197840000|2025-12-08 12:44:00|156650|156500|156700|156650|156700|156650|156650|156500|366
1765197860000|2025-12-08 12:44:20|156750|156700|156750|156700|156750|156700|156750|156700|35
1765197870000|2025-12-08 12:44:30|156800|156650|156800|156750|156800|156750|156800|156650|16
1765197900000|2025-12-08 12:45:00|156850|156800|156850|156800|156850|156800|156850|156750|19
1765197910000|2025-12-08 12:45:10|156800|156750|156800|156750|156800|156750|156800|156750|0
1765197960000|2025-12-08 12:46:00||156700||156700||156700||156700|7
1765197970000|2025-12-08 12:46:10|156850|156750|156850|156750|156850|156800|156850|156700|169
1765197980000|2025-12-08 12:46:20|156800||156800||156800||156800||0
1765198000000|2025-12-08 12:46:40|156850|156800|156850|156800|156850|156800|156850|156800|2
1765198010000|2025-12-08 12:46:50|156800|156750|156850|156750|156850|156750|156800|156750|5
1765198020000|2025-12-08 12:47:00|156800|156700|156800|156700|156800|156700|156800|156700|20
1765198070000|2025-12-08 12:47:50|156750|156650|156700|156600|156750|156650|156700|156600|11
1765198080000|2025-12-08 12:48:00||156650||156650||156650||156650|0
1765198090000|2025-12-08 12:48:10|156650|156600|156700|156600|156700|156600|156650|156600|0
1765198110000|2025-12-08 12:48:30|156650||156700||156700||156650||0
1765198120000|2025-12-08 12:48:40|156650||156650||156650||156650||0
1765198150000|2025-12-08 12:49:10|||||||||19
1765198170000|2025-12-08 12:49:30|156600|156550|156650|156550|156650|156550|156600|156550|25
1765198180000|2025-12-08 12:49:40|156600|156500|156600|156500|156600|156550|156600|156500|48
1765198190000|2025-12-08 12:49:50|156550|156550|156600|156500|156600|156550|156550|156500|19
1765198200000|2025-12-08 12:50:00|156550|156550|156600|156550|156600|156550|156550|156500|0
1765198210000|2025-12-08 12:50:10|156650|156600|156650|156600|156650|156600|156650|156550|57
1765198240000|2025-12-08 12:50:40||156550||156550||156550||156550|0
1765198260000|2025-12-08 12:51:00||156600||156550||156600||156550|0
1765198270000|2025-12-08 12:51:10||156600||156550||156600||156550|0
1765198300000|2025-12-08 12:51:40|156600||156600||156600||156600||1
1765198310000|2025-12-08 12:51:50||156500||156500||156500||156500|6
1765198330000|2025-12-08 12:52:10|156550||156550||156550||156550||0
1765198410000|2025-12-08 12:53:30|156500|156450|156550|156450|156550|156450|156500|156400|7
1765198420000|2025-12-08 12:53:40|156600|156500|156600|156550|156600|156550|156600|156450|203
1765198460000|2025-12-08 12:54:20|156650|156600|156650|156550|156700|156600|156650|156550|16
1765198540000|2025-12-08 12:55:40||156600||156600||156600||156600|0
1765198660000|2025-12-08 12:57:40|||||||||7
1765198670000|2025-12-08 12:57:50|156700|156650|156650|156600|156700|156650|156650|156600|22
1765198710000|2025-12-08 12:58:30|156600|156550|156650|156550|156650|156600|156600|156550|89
1765198720000|2025-12-08 12:58:40|156600||156600||156600||156600||0
1765198760000|2025-12-08 12:59:20|156650|156600|156650|156600|156650|156600|156600|156550|55
1765198770000|2025-12-08 12:59:30||156550||156550||156600||156550|0
1765198780000|2025-12-08 12:59:40|156600|156600|156600|156500|156600|156600|156550|156500|110
1765198800000|2025-12-08 13:00:00|156550|156450|156550|156450|156550|156450|156550|156450|5
1765198810000|2025-12-08 13:00:10|||||||||6
1765198840000|2025-12-08 13:00:40|156500|156400|156500|156450|156500|156450|156400|156350|255
1765198850000|2025-12-08 13:00:50|156550|156500|156550|156500|156550|156500|156500|156450|86
1765198870000|2025-12-08 13:01:10|156600||156600||156600||156600||11
1765198920000|2025-12-08 13:02:00|156550|156450|156550|156450|156550|156450|156500|156450|0
1765198930000|2025-12-08 13:02:10|156600|156500|156600|156550|156600|156550|156600|156450|82
1765198970000|2025-12-08 13:02:50|156650||156650||156650||156650||9
1765198990000|2025-12-08 13:03:10|156600||156600||156600||156600||0
1765199070000|2025-12-08 13:04:30|156650|156600|156700|156600|156700|156600|156650|156550|95
1765199090000|2025-12-08 13:04:50||156550||156600||156600||156550|0
1765199110000|2025-12-08 13:05:10||156550||156550||156550||156550|0
1765199120000|2025-12-08 13:05:20|156650||156650||156650||156650||0
1765199150000|2025-12-08 13:05:50|156600||156600||156600||156600||0
1765199180000|2025-12-08 13:06:20|156650|156600|156650|156550|156650|156600|156600|156550|19
1765199280000|2025-12-08 13:08:00||156600||156600||156600||156600|0
1765199310000|2025-12-08 13:08:30|156700|156650|156700|156650|156700|156650|156700|156650|107
1765199330000|2025-12-08 13:08:50|||||||||19
1765199340000|2025-12-08 13:09:00|156750|156700|156800|156700|156800|156750|156750|156650|99
1765199410000|2025-12-08 13:10:10|156850|156750|156850|156750|156850|156800|156850|156700|29
1765199420000|2025-12-08 13:10:20||156800||156800||156800||156800|81
1765199440000|2025-12-08 13:10:40||156750||156750||156800||156750|17
1765199450000|2025-12-08 13:10:50|156800|156700|156800|156700|156850|156750|156800|156700|31
1765199460000|2025-12-08 13:11:00|||||||||4
1765199490000|2025-12-08 13:11:30||156750||156750||156750||156750|0
1765199500000|2025-12-08 13:11:40|156850|156800|156850|156750|156850|156800|156800|156750|10
1765199510000|2025-12-08 13:11:50||156800||156800||156800||156800|0
1765199520000|2025-12-08 13:12:00|156900||156900||156900||156900||0
1765199530000|2025-12-08 13:12:10|157050|156850|157250|157200|157250|157200|156950|156850|1201
1765199540000|2025-12-08 13:12:20|157200|157150|157150|157050|157250|157200|157150|157050|96
1765199550000|2025-12-08 13:12:30|157200|157100|157250|157150|157250|157150|157200|157100|40
1765199560000|2025-12-08 13:12:40||157200||157150||157200||157150|0
1765199570000|2025-12-08 13:12:50|157200|157100|157200|157100|157250|157150|157150|157100|179
1765199580000|2025-12-08 13:13:00|157150|157050|157200|157100|157200|157100|157150|157050|47
1765199600000|2025-12-08 13:13:20|157150|157050|157200|157100|157200|157100|157150|157050|41
1765199610000|2025-12-08 13:13:30||157150||157100||157150||157100|14
1765199620000|2025-12-08 13:13:40|157150||157150||157150||157150||0
1765199640000|2025-12-08 13:14:00|157100|157050|157200|157150|157200|157150|157100|157050|202
1765199650000|2025-12-08 13:14:10|157250|157200|157300|157200|157300|157200|157250|157150|12
1765199670000|2025-12-08 13:14:30|157250||157300||157300||157250||82
1765199700000|2025-12-08 13:15:00|157250|157150|157300|157200|157300|157250|157200|157150|194
1765199710000|2025-12-08 13:15:10|157350|157250|157300|157200|157350|157300|157200|157150|84
1765199720000|2025-12-08 13:15:20|157250|157150|157250|157200|157250|157200|157250|157150|0
1765199730000|2025-12-08 13:15:30|157300|157150|157250|157150|157300|157150|157200|157150|151
1765199750000|2025-12-08 13:15:50|157200|157100|157150|157050|157250|157100|157100|157050|113
1765199760000|2025-12-08 13:16:00|157100|157000|157100|157000|157100|157000|157100|157000|0
1765199770000|2025-12-08 13:16:10|157050|157050|157100|157050|157100|157050|157050|157000|19
1765199780000|2025-12-08 13:16:20||157000||157050||157050||157000|0
1765199790000|2025-12-08 13:16:30|157050|157000|157100|157000|157100|157000|157050|157000|0
1765199830000|2025-12-08 13:17:10|157050|156950|157050|156950|157100|157000|157000|156950|30
1765199870000|2025-12-08 13:17:50|157000|156900|157000|156900|157050|156900|156950|156900|33
1765199880000|2025-12-08 13:18:00|||||||||27
1765199920000|2025-12-08 13:18:40||156950||156900||156950||156900|1
1765199930000|2025-12-08 13:18:50|157050|156950|156950|156900|157050|157000|156950|156900|120
1765199940000|2025-12-08 13:19:00|157000|156850|157000|156900|157000|156950|157000|156850|15
1765199960000|2025-12-08 13:19:20|157050|156950|157150|157050|157150|157050|157050|156950|202
1765199980000|2025-12-08 13:19:40|157100||157100||157150||157100||0
1765200000000|2025-12-08 13:20:00||157000||157000||157000||157000|22
1765200030000|2025-12-08 13:20:30|157050||157050||157050||157050||0
1765200040000|2025-12-08 13:20:40|157150|157050|157150|157050|157150|157050|157150|157000|130
1765200070000|2025-12-08 13:21:10|157200|157100|157150|157050|157250|157150|157150|157050|54
1765200080000|2025-12-08 13:21:20|157200|157100|157150|157100|157200|157100|157150|157050|0
1765200090000|2025-12-08 13:21:30|157200||157150||157200||157150||10
1765200120000|2025-12-08 13:22:00|157100|157050|157250|157150|157300|157200|157100|157050|511
1765200130000|2025-12-08 13:22:10|157300|157200|157350|157250|157350|157300|157300|157200|49
1765200140000|2025-12-08 13:22:20|157400|157300|157400|157350|157400|157350|157350|157300|0
1765200150000|2025-12-08 13:22:30||157300||157300||157300||157300|57
1765200210000|2025-12-08 13:23:30|||||||||10
1765200220000|2025-12-08 13:23:40|157350||157400||157400||157350||99
1765200230000|2025-12-08 13:23:50|157350|157250|157350|157250|157400|157250|157300|157200|405
1765200240000|2025-12-08 13:24:00|157300|157200|157300|157200|157300|157200|157300|157200|1
1765200250000|2025-12-08 13:24:10|157350|157250|157350|157300|157350|157300|157350|157250|0
1765200260000|2025-12-08 13:24:20||157250||157250||157250||157250|0
1765200270000|2025-12-08 13:24:30||157300||157300||157300||157300|0
1765200280000|2025-12-08 13:24:40|157400|157250|157400|157350|157400|157350|157350|157250|103
1765200290000|2025-12-08 13:24:50||157300||157300||157350||157300|7
1765200300000|2025-12-08 13:25:00||157350||157350||157350||157350|0
1765200320000|2025-12-08 13:25:20|157450|157400|157400|157350|157450|157400|157400|157350|65
1765200330000|2025-12-08 13:25:30|||||||||9
1765200350000|2025-12-08 13:25:50|157450|157400|157500|157400|157500|157450|157450|157400|141
1765200390000|2025-12-08 13:26:30|157450||157450||157450||157450||0
1765200400000|2025-12-08 13:26:40|157500|157450|157450|157400|157500|157450|157450|157400|97
1765200430000|2025-12-08 13:27:10|157500|157450|157450|157400|157500|157450|157450|157400|76
1765200450000|2025-12-08 13:27:30|||||||||3
1765200490000|2025-12-08 13:28:10|157400|157350|157600|157550|157650|157600|157400|157350|1469
1765200500000|2025-12-08 13:28:20|157550|157500|157600|157500|157600|157550|157500|157450|96
1765200510000|2025-12-08 13:28:30|157650|157550|157650|157600|157650|157600|157650|157500|65
1765200530000|2025-12-08 13:28:50|157700|157650|157700|157650|157700|157650|157700|157650|5
1765200540000|2025-12-08 13:29:00|157650|157600|157600|157500|157700|157600|157600|157500|149
1765200550000|2025-12-08 13:29:10||157550||157500||157550||157500|194
1765200560000|2025-12-08 13:29:20|157550|157450|157500|157400|157600|157450|157500|157400|37
1765200570000|2025-12-08 13:29:30|157450|157350|157450|157350|157500|157350|157400|157350|221
1765200580000|2025-12-08 13:29:40||157400||157350||157400||157350|0
1765200590000|2025-12-08 13:29:50|157500|157400|157500|157400|157500|157450|157450|157400|109
1765200600000|2025-12-08 13:30:00|157550|157450|157550|157500|157550|157500|157550|157450|9
1765200610000|2025-12-08 13:30:10||157450||157450||157450||157450|0
1765200630000|2025-12-08 13:30:30|157500||157500||157550||157500||0
1765200650000|2025-12-08 13:30:50|157450|157400|157450|157400|157450|157400|157450|157400|71
1765200660000|2025-12-08 13:31:00|||||||||60
1765200680000|2025-12-08 13:31:20|157500|157450|157550|157450|157550|157500|157500|157450|158
1765200690000|2025-12-08 13:31:30|157600|157500|157600|157550|157600|157550|157550|157500|99
1765200700000|2025-12-08 13:31:40|157650|157500|157550|157500|157650|157550|157550|157500|45
1765200710000|2025-12-08 13:31:50|157600|157550|157600|157550|157600|157550|157600|157550|8
1765200730000|2025-12-08 13:32:10|157550|157500|157550|157450|157550|157500|157500|157450|48
1765200740000|2025-12-08 13:32:20|157500|157500|157600|157500|157600|157500|157500|157500|130
1765200750000|2025-12-08 13:32:30|157550|157450|157550|157450|157550|157450|157550|157450|0
1765200770000|2025-12-08 13:32:50|157500|157400|157500|157400|157500|157400|157450|157400|20
1765200780000|2025-12-08 13:33:00|157450||157450||157450||157450||0
1765200790000|2025-12-08 13:33:10|157500|157450|157550|157450|157550|157450|157500|157450|24
1765200800000|2025-12-08 13:33:20|157500|157400|157500|157400|157500|157400|157500|157400|44
1765200810000|2025-12-08 13:33:30||157450||157450||157450||157450|0
1765200820000|2025-12-08 13:33:40|157450|157400|157500|157400|157500|157400|157450|157400|0
1765200830000|2025-12-08 13:33:50|157450||157450||157450||157450||0
1765200840000|2025-12-08 13:34:00|||||||||42
1765200860000|2025-12-08 13:34:20|||||||||12
1765200910000|2025-12-08 13:35:10|157500|157450|157500|157450|157500|157450|157500|157450|2
1765200940000|2025-12-08 13:35:40|157550|157500|157550|157500|157550|157500|157550|157450|46
1765200950000|2025-12-08 13:35:50|157600||157600||157600||157550||25
1765200960000|2025-12-08 13:36:00|157550||157550||157550||157550||0
1765200970000|2025-12-08 13:36:10|157500|157450|157500|157450|157500|157450|157500|157450|31
1765200980000|2025-12-08 13:36:20|||||||||19
1765201000000|2025-12-08 13:36:40|157450|157400|157500|157400|157500|157400|157450|157400|0
1765201010000|2025-12-08 13:36:50|157450||157450||157500||157450||0
1765201070000|2025-12-08 13:37:50|||||||||2
1765201080000|2025-12-08 13:38:00|157500|157450|157500|157400|157500|157450|157500|157400|13
1765201090000|2025-12-08 13:38:10||157450||157400||157450||157400|17
1765201100000|2025-12-08 13:38:20|157450|157350|157400|157350|157450|157350|157400|157350|53
1765201120000|2025-12-08 13:38:40|157450||157450||157450||157450||3
1765201130000|2025-12-08 13:38:50|157400||157400||157450||157400||0
1765201140000|2025-12-08 13:39:00||157300||157300||157300||157300|10
1765201160000|2025-12-08 13:39:20|157350|157250|157300|157200|157350|157250|157200|157150|74
1765201180000|2025-12-08 13:39:40||157250||157250||157250||157250|0
1765201190000|2025-12-08 13:39:50|157350|157300|157300|157250|157350|157300|157300|157250|101
1765201200000|2025-12-08 13:40:00|157350|157300|157350|157250|157350|157300|157350|157250|84
1765201210000|2025-12-08 13:40:10||157300||157300||157300||157250|0
1765201220000|2025-12-08 13:40:20||157250||157250||157250||157250|8
1765201230000|2025-12-08 13:40:30|157300||157300||157300||157300||0
1765201240000|2025-12-08 13:40:40|157350||157350||157350||157350||0
1765201250000|2025-12-08 13:40:50|157300|157200|157300|157200|157300|157200|157300|157200|4
1765201260000|2025-12-08 13:41:00|157250|157150|157250|157150|157250|157150|157250|157150|0
1765201280000|2025-12-08 13:41:20||157200||157200||157200||157200|30
1765201300000|2025-12-08 13:41:40||157150||157150||157150||157150|0
1765201330000|2025-12-08 13:42:10|157200|157200|157200|157100|157200|157200|157150|157100|56
1765201340000|2025-12-08 13:42:20|157150|157050|157150|157050|157150|157050|157150|157050|50
1765201370000|2025-12-08 13:42:50|157100|157000|157000|156900|157100|157050|157000|156900|365
1765201380000|2025-12-08 13:43:00|157050|156950|157050|156950|157050|156950|157050|156950|0
1765201400000|2025-12-08 13:43:20|157000|157000|157100|157000|157100|157000|156950|156900|174
1765201430000|2025-12-08 13:43:50|157150|157050|157150|157050|157150|157050|157150|157050|7
1765201440000|2025-12-08 13:44:00|157200|157100|157250|157150|157250|157150|157150|157050|61
1765201470000|2025-12-08 13:44:30|157300|157200|157300|157200|157300|157200|157300|157200|5
1765201490000|2025-12-08 13:44:50|157250||157250||157250||157250||5
1765201500000|2025-12-08 13:45:00|157300||157300||157300||157300||10
1765201520000|2025-12-08 13:45:20|157350|157250|157550|157500|157600|157500|157350|157200|261
1765201560000|2025-12-08 13:46:00|157600||157600||157600||157600||10
1765201580000|2025-12-08 13:46:20|157550|157450|157500|157450|157600|157450|157450|157400|101
1765201590000|2025-12-08 13:46:30||157400||157400||157400||157400|10
1765201600000|2025-12-08 13:46:40|157550|157450|157500|157400|157550|157500|157500|157400|11
1765201610000|2025-12-08 13:46:50|157450|157450|157500|157400|157500|157450|157450|157400|0
1765201620000|2025-12-08 13:47:00|157450||157500||157500||157450||0
1765201630000|2025-12-08 13:47:10||157450||157450||157450||157450|0
1765201650000|2025-12-08 13:47:30|157450|157400|157500|157450|157500|157450|157450|157400|7
1765201660000|2025-12-08 13:47:40||157400||157400||157450||157400|0
1765201680000|2025-12-08 13:48:00||157450||157400||157450||157400|0
1765201710000|2025-12-08 13:48:30|157450|157350|157400|157350|157500|157350|157400|157350|39
1765201720000|2025-12-08 13:48:40|157350|157300|157400|157300|157400|157300|157350|157300|0
1765201730000|2025-12-08 13:48:50|157350||157400||157400||157350||19
1765201740000|2025-12-08 13:49:00|157350|157350|157400|157300|157400|157350|157350|157250|26
1765201750000|2025-12-08 13:49:10|157350|157250|157300|157200|157350|157250|157300|157200|53
1765201760000|2025-12-08 13:49:20|157350|157250|157350|157250|157350|157250|157300|157250|2
1765201800000|2025-12-08 13:50:00|157300||157350||157350||157300||41
1765201810000|2025-12-08 13:50:10|157400|157300|157350|157300|157400|157350|157350|157300|16
1765201820000|2025-12-08 13:50:20||157250||157250||157300||157250|0
1765201830000|2025-12-08 13:50:30||157300||157250||157300||157250|0
1765201860000|2025-12-08 13:51:00|157300||157300||157300||157300||0
1765201890000|2025-12-08 13:51:30|157350|157300|157350|157300|157350|157300|157350|157300|16
1765201900000|2025-12-08 13:51:40|157400||157350||157400||157350||1
1765201910000|2025-12-08 13:51:50|157400||157350||157400||157350||0
1765201920000|2025-12-08 13:52:00||157250||157300||157300||157250|3
1765201930000|2025-12-08 13:52:10|157400|157350|157400|157350|157400|157350|157400|157350|11
1765201970000|2025-12-08 13:52:50||157300||157300||157350||157300|28
1765201980000|2025-12-08 13:53:00|157450|157350|157450|157350|157450|157350|157400|157300|47
1765202000000|2025-12-08 13:53:20|157400|157300|157400|157300|157400|157350|157400|157300|0
1765202010000|2025-12-08 13:53:30||157350||157350||157350||157350|0
1765202050000|2025-12-08 13:54:10|157450||157450||157450||157450||28
1765202080000|2025-12-08 13:54:40||157400||157400||157400||157400|0
1765202100000|2025-12-08 13:55:00|157500|157450|157500|157400|157500|157450|157500|157400|17
1765202110000|2025-12-08 13:55:10|157450||157450||157450||157450||0
1765202120000|2025-12-08 13:55:20|157400|157350|157450|157400|157500|157400|157400|157350|25
1765202140000|2025-12-08 13:55:40|157400|157350|157400|157350|157400|157350|157400|157350|14
1765202160000|2025-12-08 13:56:00|157350|157300|157400|157350|157400|157350|157350|157300|12
1765202170000|2025-12-08 13:56:10||157300||157300||157300||157300|0
1765202180000|2025-12-08 13:56:20|157350|157350|157350|157300|157400|157350|157350|157300|17
1765202200000|2025-12-08 13:56:40|157300|157250|157300|157250|157350|157250|157300|157250|9
1765202210000|2025-12-08 13:56:50|157350|157300|157400|157350|157400|157350|157350|157300|196
1765202230000|2025-12-08 13:57:10|157450||157450||157450||157450||22
1765202240000|2025-12-08 13:57:20|157400||157400||157450||157400||0
1765202250000|2025-12-08 13:57:30|157450||157400||157450||157400||0
1765202350000|2025-12-08 13:59:10|||||||||2
1765202360000|2025-12-08 13:59:20|157450|157400|157500|157450|157500|157450|157450|157400|134
1765202370000|2025-12-08 13:59:30|157550|157500|157600|157500|157600|157550|157550|157500|194
1765202380000|2025-12-08 13:59:40||157550||157550||157550||157550|3
1765202390000|2025-12-08 13:59:50|157650||157650||157650||157650||0
1765202410000|2025-12-08 14:00:10|157600|157600|157650|157550|157650|157600|157600|157550|99
1765202420000|2025-12-08 14:00:20|157600||157600||157600||157600||0
1765202430000|2025-12-08 14:00:30|157650|157600|157650|157550|157650|157600|157650|157550|0
1765202450000|2025-12-08 14:00:50||157600||157600||157600||157600|0
1765202480000|2025-12-08 14:01:20|157600|157550|157650|157600|157700|157650|157600|157550|113
1765202490000|2025-12-08 14:01:30|157700|157650|157700|157650|157700|157650|157650|157600|10
1765202520000|2025-12-08 14:02:00||157600||157650||157650||157600|65
1765202540000|2025-12-08 14:02:20|157650|157600|157650|157550|157650|157600|157600|157550|135
1765202570000|2025-12-08 14:02:50||157600||157600||157600||157600|0
1765202590000|2025-12-08 14:03:10|157700||157700||157700||157700||14
1765202640000|2025-12-08 14:04:00|157650||157700||157700||157650||4
1765202650000|2025-12-08 14:04:10|157650|157650|157650|157600|157650|157650|157650|157600|116
1765202670000|2025-12-08 14:04:30|||||||||10
1765202680000|2025-12-08 14:04:40|157700|157650|157700|157600|157700|157650|157700|157600|17
1765202690000|2025-12-08 14:04:50||157650||157650||157650||157650|0
1765202700000|2025-12-08 14:05:00|||||||||15
1765202710000|2025-12-08 14:05:10|157750|157700|157650|157550|157800|157750|157650|157550|846
1765202720000|2025-12-08 14:05:20|157600|157600|157650|157600|157650|157600|157600|157550|26
1765202750000|2025-12-08 14:05:50|157700|157650|157750|157650|157750|157700|157700|157650|59
1765202770000|2025-12-08 14:06:10|157700|157600|157750|157650|157750|157650|157700|157600|0
1765202780000|2025-12-08 14:06:20|157700|157600|157750|157700|157750|157700|157700|157600|1
1765202790000|2025-12-08 14:06:30|157800|157750|157800|157700|157800|157750|157800|157700|22
1765202860000|2025-12-08 14:07:40||157750||157700||157750||157700|1
1765202910000|2025-12-08 14:08:30|157900|157750|158000|157950|158100|158000|157900|157700|3018
1765202920000|2025-12-08 14:08:40|157950|157900|157900|157850|157950|157900|157900|157800|358
1765202930000|2025-12-08 14:08:50|157950|157800|157950|157850|157950|157850|157850|157750|50
1765202940000|2025-12-08 14:09:00|158000|157900|158000|157950|158000|157950|158000|157900|29
1765202960000|2025-12-08 14:09:20|157950|157900|158000|157900|158000|157900|157950|157900|0
1765202970000|2025-12-08 14:09:30|157950||158000||158000||157950||0
1765202990000|2025-12-08 14:09:50|157950||158000||158000||157950||0
1765203010000|2025-12-08 14:10:10|157950||158000||158000||157950||0
1765203020000|2025-12-08 14:10:20|157950|157950|157950|157850|158000|157950|157900|157850|172
1765203030000|2025-12-08 14:10:30|157900|157900|157950|157900|157950|157900|157900|157850|2
1765203040000|2025-12-08 14:10:40|||||||||2
1765203050000|2025-12-08 14:10:50|157900|157850|157950|157850|157950|157850|157850|157800|260
1765203060000|2025-12-08 14:11:00|157900|157800|157900|157800|157950|157900|157900|157800|7
1765203070000|2025-12-08 14:11:10|157850||157900||157900||157850||0
1765203080000|2025-12-08 14:11:20|157850|157850|157900|157800|157900|157850|157850|157800|19
1765203090000|2025-12-08 14:11:30|157850|157850|157900|157850|157900|157850|157850|157800|1
1765203120000|2025-12-08 14:12:00|158000|157800|158100|158050|158100|158050|158000|157800|588
1765203130000|2025-12-08 14:12:10|158050|158000|158200|158100|158200|158100|158050|158000|285
1765203140000|2025-12-08 14:12:20|158150||158200||158200||158150||18
1765203150000|2025-12-08 14:12:30|158150|158050|158000|157900|158200|158050|158000|157900|192
1765203160000|2025-12-08 14:12:40|157950|157850|158000|157900|158000|157900|157950|157850|0
1765203170000|2025-12-08 14:12:50|158050|157950|158000|157950|158050|158000|158000|157950|62
1765203180000|2025-12-08 14:13:00|157950|157900|157900|157800|158000|157900|157850|157800|156
1765203210000|2025-12-08 14:13:30|157950|157850|158050|158000|158100|158000|157950|157800|1326
1765203220000|2025-12-08 14:13:40|158000|157950|158050|157950|158050|158000|158000|157950|820
1765203230000|2025-12-08 14:13:50|158000||158050||158050||158000||61
1765203240000|2025-12-08 14:14:00|158100|158000|158100|158000|158100|158000|158100|158000|10
1765203250000|2025-12-08 14:14:10||158050||158000||158050||158000|0
1765203260000|2025-12-08 14:14:20|158150|158050|158200|158100|158200|158150|158150|158000|42
1765203270000|2025-12-08 14:14:30|158150||158200||158200||158150||0
1765203280000|2025-12-08 14:14:40|158150||158200||158200||158150||13
1765203290000|2025-12-08 14:14:50|158150|158150|158200|158150|158200|158150|158150|158150|0
1765203300000|2025-12-08 14:15:00|158150|158100|158150|158100|158200|158100|158150|158100|2
1765203310000|2025-12-08 14:15:10|158100|158050|158100|158000|158100|158050|158100|158000|144
1765203320000|2025-12-08 14:15:20|158150|158050|158100|158000|158150|158050|158000|157950|283
1765203330000|2025-12-08 14:15:30|158050|158050|158100|158000|158100|158050|158050|158000|0
1765203340000|2025-12-08 14:15:40|158050||158100||158100||158050||0
1765203350000|2025-12-08 14:15:50|158150|158050|158200|158100|158200|158100|158150|158050|214
1765203370000|2025-12-08 14:16:10|158150||158200||158200||158150||0
1765203380000|2025-12-08 14:16:20|158150|158150|158200|158100|158200|158150|158150|158100|62
1765203410000|2025-12-08 14:16:50|158150||158150||158150||158150||0
1765203420000|2025-12-08 14:17:00|158100|158050|158150|158100|158150|158100|158100|158000|72
1765203470000|2025-12-08 14:17:50||158050||158050||158050||158050|0
1765203480000|2025-12-08 14:18:00|158100||158100||158100||158100||8
1765203490000|2025-12-08 14:18:10|158050|158000|158050|158000|158050|158000|158050|158000|63
1765203510000|2025-12-08 14:18:30||157950||157950||157950||157950|0
1765203520000|2025-12-08 14:18:40|158000|157900|158000|157900|158000|157900|158000|157850|0
1765203530000|2025-12-08 14:18:50|157950|157850|157950|157850|157950|157850|157900|157850|37
1765203540000|2025-12-08 14:19:00||157900||157850||157900||157850|0
1765203550000|2025-12-08 14:19:10||157900||157850||157900||157850|4
1765203560000|2025-12-08 14:19:20|158000|157900|158050|157950|158050|157950|158000|157900|289
1765203570000|2025-12-08 14:19:30|158000||158050||158050||158000||3
1765203580000|2025-12-08 14:19:40|158000|157900|158050|157950|158050|157950|158000|157900|40
1765203590000|2025-12-08 14:19:50|158000|157900|158050|157950|158050|157950|158000|157900|0
1765203620000|2025-12-08 14:20:20|158000|157900|157900|157800|158050|157900|157850|157800|474
1765203630000|2025-12-08 14:20:30|158050|157850|158100|158000|158100|158000|158000|157800|437
1765203660000|2025-12-08 14:21:00|158150|158050|158200|158150|158200|158150|158150|158000|401
1765203680000|2025-12-08 14:21:20|158150|158100|158150|158100|158150|158100|158100|158050|100
1765203690000|2025-12-08 14:21:30||158050||158050||158050||158050|6
1765203710000|2025-12-08 14:21:50|158200|158100|158200|158100|158200|158100|158200|158100|0
1765203720000|2025-12-08 14:22:00|158250|158150|158250|158150|158250|158150|158200|158100|70
1765203730000|2025-12-08 14:22:10||158200||158200||158200||158200|0
1765203750000|2025-12-08 14:22:30|158200|158150|158250|158150|158250|158150|158200|158150|124
1765203760000|2025-12-08 14:22:40|158300|158200|158300|158200|158300|158250|158300|158200|20
1765203820000|2025-12-08 14:23:40|158350|158250|158350|158300|158350|158300|158350|158200|8
1765203830000|2025-12-08 14:23:50|158300|158250|158350|158250|158350|158250|158300|158250|57
1765203840000|2025-12-08 14:24:00|158300||158300||158350||158300||12
1765203850000|2025-12-08 14:24:10|158250|158200|158250|158150|158300|158200|158250|158150|84
1765203860000|2025-12-08 14:24:20|158200|158100|158250|158100|158250|158100|158200|158100|0
1765203870000|2025-12-08 14:24:30||158150||158200||158200||158150|0
1765203880000|2025-12-08 14:24:40||158150||158200||158200||158150|0
1765203900000|2025-12-08 14:25:00|158200|158150|158200|158150|158200|158150|158150|158100|137
1765203910000|2025-12-08 14:25:10|158150|158100|158200|158100|158200|158150|158150|158100|9
1765203920000|2025-12-08 14:25:20|158250|158150|158250|158200|158250|158200|158250|158150|29
1765203930000|2025-12-08 14:25:30|||||||||69
1765203950000|2025-12-08 14:25:50|158200|158150|158150|158100|158250|158150|158150|158100|190
1765203960000|2025-12-08 14:26:00|158200|158150|158250|158150|158250|158150|158200|158150|22
1765203970000|2025-12-08 14:26:10|158200|158200|158250|158150|158250|158200|158200|158150|204
1765203980000|2025-12-08 14:26:20||158200||158150||158200||158150|43
1765203990000|2025-12-08 14:26:30|158200||158250||158250||158200||0
1765204010000|2025-12-08 14:26:50|158200|158100|158150|158050|158200|158100|158150|158050|112
1765204030000|2025-12-08 14:27:10|158100|158100|158050|158000|158100|158100|158050|158000|6
1765204050000|2025-12-08 14:27:30|158100||158100||158100||158100||2
1765204070000|2025-12-08 14:27:50||158050||158050||158050||158050|0
1765204090000|2025-12-08 14:28:10|158150|158100|158150|158050|158150|158100|158150|158050|34
1765204100000|2025-12-08 14:28:20|158100||158150||158150||158100||6
1765204110000|2025-12-08 14:28:30|158200|158100|158150|158100|158200|158100|158150|158050|56
1765204140000|2025-12-08 14:29:00|158100|158050|158250|158150|158250|158150|158100|158050|45
1765204150000|2025-12-08 14:29:10|158200|158100|158200|158100|158200|158100|158150|158100|94
1765204170000|2025-12-08 14:29:30|158250|158150|158200|158100|158250|158150|158200|158100|27
1765204180000|2025-12-08 14:29:40||158150||158100||158150||158100|1
1765204190000|2025-12-08 14:29:50|158150|158150|158200|158100|158200|158150|158150|158100|2
1765204200000|2025-12-08 14:30:00|158250|158150|158300|158250|158300|158250|158250|158150|126
1765204210000|2025-12-08 14:30:10|158350|158300|158400|158300|158400|158350|158350|158300|183
1765204250000|2025-12-08 14:30:50|158350|158250|158350|158250|158350|158250|158300|158250|375
1765204260000|2025-12-08 14:31:00|158400|158300|158350|158250|158400|158350|158350|158250|201
1765204270000|2025-12-08 14:31:10|158300|158200|158250|158200|158350|158200|158250|158200|89
1765204280000|2025-12-08 14:31:20|158200|158150|158350|158250|158350|158250|158200|158150|32
1765204310000|2025-12-08 14:31:50|158400|158300|158400|158300|158400|158300|158400|158300|65
1765204320000|2025-12-08 14:32:00|158450|158350|158750|158600|158750|158700|158400|158300|1840
1765204330000|2025-12-08 14:32:10|158700|158550|158650|158500|158700|158550|158600|158500|114
1765204340000|2025-12-08 14:32:20||158550||158550||158550||158550|0
1765204350000|2025-12-08 14:32:30|158700|158600|158750|158650|158750|158650|158700|158600|57
1765204360000|2025-12-08 14:32:40|158700|158700|158650|158550|158750|158700|158650|158550|91
1765204370000|2025-12-08 14:32:50|158600||158600||158600||158600||0
1765204380000|2025-12-08 14:33:00|158700|158600|158600|158500|158750|158650|158550|158500|313
1765204390000|2025-12-08 14:33:10|158550|158450|158550|158450|158550|158500|158550|158450|57
1765204410000|2025-12-08 14:33:30|158500|158500|158550|158450|158550|158500|158500|158450|5
1765204430000|2025-12-08 14:33:50|158800|158500|158700|158600|158850|158800|158650|158450|1981
1765204440000|2025-12-08 14:34:00|158650|158550|158600|158550|158700|158550|158550|158500|50
1765204450000|2025-12-08 14:34:10|158650|158600|158600|158550|158700|158600|158550|158500|111
1765204460000|2025-12-08 14:34:20|158650|158500|158700|158550|158700|158550|158650|158500|6
1765204470000|2025-12-08 14:34:30|158650|158600|158650|158550|158650|158600|158650|158550|50
1765204490000|2025-12-08 14:34:50|158600|158600|158600|158450|158600|158600|158550|158450|109
1765204510000|2025-12-08 14:35:10|158550|158500|158550|158400|158550|158500|158450|158350|97
1765204520000|2025-12-08 14:35:20|158600|158450|158650|158550|158700|158550|158600|158450|31
1765204530000|2025-12-08 14:35:30|158600|158500|158600|158500|158650|158500|158550|158500|76
1765204550000|2025-12-08 14:35:50|158550|158450|158450|158400|158600|158450|158450|158350|37
1765204560000|2025-12-08 14:36:00|158400|158350|158550|158450|158550|158450|158400|158350|43
1765204570000|2025-12-08 14:36:10|158500||158550||158550||158500||0
1765204580000|2025-12-08 14:36:20|158600|158500|158550|158450|158600|158500|158550|158450|52
1765204590000|2025-12-08 14:36:30|158500|158500|158600|158500|158600|158500|158500|158500|30
1765204600000|2025-12-08 14:36:40|158650|158550|158700|158600|158700|158600|158650|158500|41
1765204610000|2025-12-08 14:36:50|158650||158700||158700||158650||39
1765204620000|2025-12-08 14:37:00|158650||158650||158650||158650||42
1765204630000|2025-12-08 14:37:10|158700|158550|158600|158500|158700|158600|158600|158500|100
1765204640000|2025-12-08 14:37:20|158650|158550|158650|158550|158650|158600|158650|158550|46
1765204650000|2025-12-08 14:37:30||158600||158600||158600||158550|5
1765204670000|2025-12-08 14:37:50|||||||||24
1765204680000|2025-12-08 14:38:00|158600|158550|158600|158500|158600|158550|158600|158500|8
1765204690000|2025-12-08 14:38:10|158650|158550|158650|158600|158650|158600|158650|158500|40
1765204700000|2025-12-08 14:38:20|158600|158550|158600|158500|158600|158550|158550|158500|160
1765204730000|2025-12-08 14:38:50||158550||158500||158550||158500|0
1765204740000|2025-12-08 14:39:00|158550|158450|158500|158450|158550|158500|158500|158450|69
1765204750000|2025-12-08 14:39:10|158550|158500|158550|158450|158600|158550|158550|158450|128
1765204770000|2025-12-08 14:39:30|158500|158400|158500|158400|158500|158450|158450|158350|38
1765204780000|2025-12-08 14:39:40|158450|158450|158500|158400|158500|158450|158450|158400|7
1765204790000|2025-12-08 14:39:50|158450|158350|158350|158300|158450|158350|158350|158300|88
1765204800000|2025-12-08 14:40:00|158400|158250|158450|158350|158450|158350|158400|158250|37
1765204810000|2025-12-08 14:40:10|158500|158400|158500|158400|158500|158450|158500|158350|11
1765204820000|2025-12-08 14:40:20||158450||158450||158450||158450|0
1765204830000|2025-12-08 14:40:30|158550|158400|158500|158450|158550|158500|158500|158400|170
1765204840000|2025-12-08 14:40:40|158550|158400|158550|158450|158550|158500|158500|158400|106
1765204850000|2025-12-08 14:40:50|158500|158500|158550|158500|158550|158500|158500|158450|4
1765204860000|2025-12-08 14:41:00|158600|158450|158600|158550|158600|158550|158600|158450|73
1765204870000|2025-12-08 14:41:10|158650|158600|158700|158650|158700|158650|158650|158550|75
1765204880000|2025-12-08 14:41:20|158750|158700|158800|158700|158800|158750|158750|158650|45
1765204890000|2025-12-08 14:41:30|158750|158650|158650|158550|158800|158650|158600|158500|51
1765204900000|2025-12-08 14:41:40|158600|158500|158600|158500|158650|158550|158600|158500|5
1765204920000|2025-12-08 14:42:00|158550|158450|158500|158450|158600|158500|158450|158400|137
1765204930000|2025-12-08 14:42:10||158400||158400||158400||158400|2
1765204940000|2025-12-08 14:42:20|158550|158450|158550|158450|158550|158450|158550|158450|22
1765204950000|2025-12-08 14:42:30|158500|158500|158600|158500|158600|158550|158500|158500|39
1765204970000|2025-12-08 14:42:50|158550|158450|158600|158500|158600|158550|158550|158450|113
1765204980000|2025-12-08 14:43:00||158550||158550||158550||158500|50
1765204990000|2025-12-08 14:43:10|158650|158600|158750|158650|158750|158650|158650|158600|58
1765205000000|2025-12-08 14:43:20|158700|158700|158700|158600|158700|158700|158700|158600|27
1765205010000|2025-12-08 14:43:30|158650|158650|158650|158600|158700|158650|158650|158600|35
1765205020000|2025-12-08 14:43:40|||||||||2
1765205040000|2025-12-08 14:44:00|158600|158550|158600|158550|158600|158550|158600|158550|10
1765205050000|2025-12-08 14:44:10|158650|158500|158600|158500|158650|158600|158500|158450|704
1765205060000|2025-12-08 14:44:20||158550||158500||158550||158500|50
1765205070000|2025-12-08 14:44:30||158550||158500||158550||158500|18
1765205080000|2025-12-08 14:44:40|158550|158450|158550|158450|158550|158450|158500|158450|2
1765205090000|2025-12-08 14:44:50|158500|158500|158500|158400|158550|158500|158500|158400|34
1765205100000|2025-12-08 14:45:00|158450|158450|158550|158500|158550|158500|158450|158400|31
1765205110000|2025-12-08 14:45:10|158600||158600||158600||158550||16
1765205130000|2025-12-08 14:45:30|158650|158550|158650|158550|158650|158600|158600|158550|55
1765205140000|2025-12-08 14:45:40||158600||158600||158600||158600|0
1765205150000|2025-12-08 14:45:50|158700||158700||158700||158700||42
1765205160000|2025-12-08 14:46:00||158650||158650||158650||158650|0
1765205170000|2025-12-08 14:46:10|158650|158600|158600|158550|158650|158600|158600|158550|93
1765205180000|2025-12-08 14:46:20|158650|158500|158600|158550|158650|158600|158600|158500|200
1765205190000|2025-12-08 14:46:30||158500||158500||158550||158500|5
1765205210000|2025-12-08 14:46:50|||||||||5
1765205240000|2025-12-08 14:47:20|158500|158450|158500|158400|158500|158450|158500|158400|436
1765205250000|2025-12-08 14:47:30|158450|158350|158500|158400|158500|158400|158350|158250|264
1765205260000|2025-12-08 14:47:40|158450|158350|158400|158300|158450|158350|158400|158300|52
1765205270000|2025-12-08 14:47:50|158350|158250|158350|158250|158350|158300|158300|158250|25
1765205290000|2025-12-08 14:48:10|158400|158300|158500|158450|158500|158450|158400|158250|114
1765205300000|2025-12-08 14:48:20|||||||||60
1765205310000|2025-12-08 14:48:30|158550|158500|158600|158500|158600|158500|158550|158500|73
1765205320000|2025-12-08 14:48:40|158550|158550|158550|158450|158600|158550|158500|158400|36
1765205330000|2025-12-08 14:48:50||158500||158500||158500||158500|0
1765205340000|2025-12-08 14:49:00||158450||158450||158500||158450|4
1765205350000|2025-12-08 14:49:10|158500|158500|158550|158450|158550|158500|158500|158450|28
1765205360000|2025-12-08 14:49:20|158600|158500|158600|158500|158650|158550|158600|158450|27
1765205370000|2025-12-08 14:49:30||158550||158500||158550||158500|2
1765205400000|2025-12-08 14:50:00||158550||158500||158550||158500|3
1765205410000|2025-12-08 14:50:10|158550|158550|158550|158450|158600|158550|158500|158450|138
1765205420000|2025-12-08 14:50:20||158500||158450||158500||158450|4
1765205430000|2025-12-08 14:50:30|158500|158400|158550|158450|158550|158450|158450|158400|128
1765205440000|2025-12-08 14:50:40|158600|158500|158600|158550|158600|158550|158600|158500|6
1765205450000|2025-12-08 14:50:50|158550|158500|158550|158500|158600|158550|158500|158450|381
1765205460000|2025-12-08 14:51:00|158600|158550|158550|158450|158600|158550|158550|158450|31
1765205470000|2025-12-08 14:51:10|158500||158500||158500||158500||0
1765205480000|2025-12-08 14:51:20|158550|158500|158550|158450|158600|158500|158550|158450|72
1765205510000|2025-12-08 14:51:50|158500|158400|158500|158400|158500|158400|158500|158400|38
1765205520000|2025-12-08 14:52:00|158450|158350|158450|158350|158500|158450|158450|158350|182
1765205530000|2025-12-08 14:52:10||158400||158350||158400||158350|0
1765205540000|2025-12-08 14:52:20|158400|158300|158400|158300|158400|158350|158350|158300|70
1765205550000|2025-12-08 14:52:30|158450|158350|158400|158300|158450|158400|158350|158300|122
1765205560000|2025-12-08 14:52:40|158450|158350|158450|158350|158450|158400|158450|158350|61
1765205580000|2025-12-08 14:53:00|158400|158400|158450|158400|158450|158400|158400|158350|97
1765205590000|2025-12-08 14:53:10|158500|158450|158450|158400|158500|158450|158450|158400|100
1765205600000|2025-12-08 14:53:20|158500|158450|158450|158400|158500|158450|158450|158400|98
1765205610000|2025-12-08 14:53:30|158500||158450||158500||158450||7
1765205620000|2025-12-08 14:53:40|158500|158450|158450|158400|158500|158450|158450|158400|24
1765205630000|2025-12-08 14:53:50|158500|158350|158450|158350|158500|158350|158450|158350|11
1765205640000|2025-12-08 14:54:00||158400||158350||158400||158350|5
1765205650000|2025-12-08 14:54:10||158400||158350||158400||158350|1
1765205660000|2025-12-08 14:54:20|||||||||16
1765205690000|2025-12-08 14:54:50|158400|158300|158350|158250|158400|158300|158300|158250|52
1765205700000|2025-12-08 14:55:00||158300||158250||158300||158250|3
1765205710000|2025-12-08 14:55:10||158300||158300||158300||158300|11
1765205720000|2025-12-08 14:55:20||158250||158250||158300||158250|0
1765205730000|2025-12-08 14:55:30|158300|158200|158350|158300|158350|158300|158300|158200|131
1765205740000|2025-12-08 14:55:40|158300|158250|158350|158250|158350|158300|158300|158250|24
1765205750000|2025-12-08 14:55:50||158300||158300||158300||158300|0
1765205760000|2025-12-08 14:56:00|||||||||34
1765205770000|2025-12-08 14:56:10|158400|158350|158400|158300|158400|158350|158400|158300|73
1765205780000|2025-12-08 14:56:20||158350||158350||158350||158350|4
1765205790000|2025-12-08 14:56:30|158450|158400|158500|158400|158500|158400|158400|158350|247
1765205800000|2025-12-08 14:56:40||158450||158400||158450||158400|0
1765205810000|2025-12-08 14:56:50||158450||158450||158450||158450|0
1765205820000|2025-12-08 14:57:00||158400||158400||158400||158400|29
1765205840000|2025-12-08 14:57:20|158550|158450|158600|158500|158650|158600|158550|158450|119
1765205850000|2025-12-08 14:57:30|158650|158550|158650|158600|158650|158600|158650|158550|0
1765205870000|2025-12-08 14:57:50||158550||158550||158550||158550|13
1765205890000|2025-12-08 14:58:10|158600||158600||158600||158600||0
1765205900000|2025-12-08 14:58:20|||||||||1
1765205940000|2025-12-08 14:59:00||158500||158550||158550||158500|6
1765205960000|2025-12-08 14:59:20|158650|158600|158650|158600|158650|158600|158650|158600|102
1765205970000|2025-12-08 14:59:30|158700|158650|158750|158650|158750|158650|158700|158650|83
1765205990000|2025-12-08 14:59:50||158700||158700||158700||158650|103
1765206000000|2025-12-08 15:00:00|158800|158650|158800|158750|158800|158750|158800|158650|92
1765206010000|2025-12-08 15:00:10|158850|158800|158850|158800|158900|158800|158800|158750|160
1765206020000|2025-12-08 15:00:20|158900||158900||158900||158900||18
1765206030000|2025-12-08 15:00:30|158950|158850|158900|158800|159000|158950|158850|158750|1047
1765206040000|2025-12-08 15:00:40|158850|158850|159000|158900|159000|158900|158850|158800|103
1765206050000|2025-12-08 15:00:50|158950|158950|158950|158900|158950|158950|158950|158900|77
1765206060000|2025-12-08 15:01:00|159000|158950|159000|158900|159000|158950|159000|158900|49
1765206070000|2025-12-08 15:01:10|159050|158950|159050|158950|159050|159000|159000|158900|481
1765206080000|2025-12-08 15:01:20|159000|158900|159000|158900|159050|158900|158950|158850|260
1765206100000|2025-12-08 15:01:40||158950||158950||158950||158950|11
1765206120000|2025-12-08 15:02:00|159050|159000|159050|158950|159050|159000|159050|158950|5
1765206130000|2025-12-08 15:02:10||159000||159000||159000||159000|48
1765206140000|2025-12-08 15:02:20|159100|159050|159050|159000|159150|159050|159050|159000|236
1765206150000|2025-12-08 15:02:30|159000|158950|159050|158950|159050|158950|159000|158950|57
1765206160000|2025-12-08 15:02:40|159000||159000||159050||159000||0
1765206170000|2025-12-08 15:02:50|159050|159000|159050|158950|159050|159000|159050|158950|12
1765206180000|2025-12-08 15:03:00|159100|159000|159100|159050|159100|159050|159100|159000|47
1765206190000|2025-12-08 15:03:10|159150|159100|159200|159150|159250|159150|159100|159100|93
1765206200000|2025-12-08 15:03:20|159150|159100|159200|159150|159200|159150|159150|159100|166
1765206210000|2025-12-08 15:03:30|159150|159100|159200|159100|159250|159200|159150|159100|720
1765206220000|2025-12-08 15:03:40|159150|159050|159050|158950|159200|159050|159000|158950|130
1765206230000|2025-12-08 15:03:50|159000|159000|159050|159000|159050|159000|159000|159000|0
1765206240000|2025-12-08 15:04:00|159000|158950|159050|159000|159050|159000|159000|158950|107
1765206250000|2025-12-08 15:04:10|||||||||42
1765206270000|2025-12-08 15:04:30|159000|158950|159050|159000|159050|159000|159000|158950|36
1765206280000|2025-12-08 15:04:40|||||||||61
1765206290000|2025-12-08 15:04:50|159000|158950|159000|158950|159050|158950|159000|158950|67
1765206300000|2025-12-08 15:05:00|159050|159000|159000|158950|159050|159000|159000|158950|36
1765206330000|2025-12-08 15:05:30|158950|158900|159000|158900|159000|158950|158900|158850|357
1765206340000|2025-12-08 15:05:40|159050|158950|159200|159100|159200|159100|159050|158950|96
1765206350000|2025-12-08 15:05:50|159150|159050|159050|159000|159150|159050|159050|159000|24
1765206360000|2025-12-08 15:06:00|159100||159100||159100||159050||0
1765206380000|2025-12-08 15:06:20|159050|159050|159100|159000|159100|159050|159050|159000|34
1765206390000|2025-12-08 15:06:30|159050|159050|159150|159050|159150|159100|159050|159050|23
1765206410000|2025-12-08 15:06:50|159100||159100||159100||159100||4
1765206420000|2025-12-08 15:07:00|159050|159000|159100|159050|159100|159050|159050|159000|88
1765206430000|2025-12-08 15:07:10|159050|159000|159000|158900|159050|159000|159000|158900|129
1765206450000|2025-12-08 15:07:30||158950||158900||158950||158900|11
1765206470000|2025-12-08 15:07:50|158950|158850|158900|158850|158950|158850|158900|158850|31
1765206480000|2025-12-08 15:08:00|158850|158800|158900|158800|158900|158800|158850|158800|34
1765206490000|2025-12-08 15:08:10|158950|158850|159000|158900|159000|158900|158950|158800|44
1765206500000|2025-12-08 15:08:20|159050|158950|159050|158950|159050|158950|159000|158950|54
1765206510000|2025-12-08 15:08:30||159000||159000||159000||159000|0
1765206520000|2025-12-08 15:08:40||158950||158950||158950||158950|0
1765206530000|2025-12-08 15:08:50|159100|159000|159100|159000|159100|159050|159050|159000|48
1765206540000|2025-12-08 15:09:00|159050|158950|159050|158950|159100|158950|159050|158950|4
1765206550000|2025-12-08 15:09:10|159000||159050||159050||159000||0
1765206560000|2025-12-08 15:09:20|159000|158900|158950|158900|159000|158900|158950|158900|17
1765206570000|2025-12-08 15:09:30|159000||158950||159000||158950||18
1765206580000|2025-12-08 15:09:40|159000|158950|159000|158950|159000|158950|159000|158950|29
1765206610000|2025-12-08 15:10:10|158950|158900|159000|158950|159000|158950|158950|158900|1
1765206630000|2025-12-08 15:10:30|159050|159000|159050|158950|159050|159000|159050|158950|46
1765206640000|2025-12-08 15:10:40||159000||158950||159000||158950|2
1765206660000|2025-12-08 15:11:00|159100|159000|159100|159000|159100|159000|159100|158950|41
1765206670000|2025-12-08 15:11:10|159050|158950|159050|158950|159050|159000|159050|158950|25
1765206680000|2025-12-08 15:11:20|159000|158900|159000|158900|159000|158900|158950|158900|109
1765206700000|2025-12-08 15:11:40|158950|158950|159100|159000|159100|159000|158950|158950|115
1765206710000|2025-12-08 15:11:50|159050|159050|159100|159000|159100|159050|159050|159000|63
1765206720000|2025-12-08 15:12:00||159050||159000||159050||159000|5
1765206730000|2025-12-08 15:12:10|159050||159050||159050||159050||0
1765206740000|2025-12-08 15:12:20|159100||159100||159100||159100||0
1765206790000|2025-12-08 15:13:10|159050|158950|159150|159100|159150|159100|159000|158950|116
1765206800000|2025-12-08 15:13:20|||||||||2
1765206810000|2025-12-08 15:13:30|159200|159150|159250|159200|159250|159200|159200|159100|289
1765206820000|2025-12-08 15:13:40|159300|159250|159300|159250|159350|159300|159300|159200|22
1765206830000|2025-12-08 15:13:50|159350|159300|159350|159300|159400|159350|159350|159300|14
1765206840000|2025-12-08 15:14:00|159400|159250|159350|159300|159400|159300|159350|159250|0
1765206850000|2025-12-08 15:14:10|159400|159250|159450|159350|159450|159400|159400|159250|36
1765206860000|2025-12-08 15:14:20|159400|159300|159350|159300|159450|159350|159350|159300|404
1765206870000|2025-12-08 15:14:30|159300|159250|159400|159300|159400|159300|159250|159200|248
1765206890000|2025-12-08 15:14:50|||||||||14
1765206900000|2025-12-08 15:15:00|159450|159350|159400|159350|159450|159400|159400|159300|65
1765206910000|2025-12-08 15:15:10|159450|159400|159450|159400|159450|159400|159450|159350|100
1765206930000|2025-12-08 15:15:30|159500||159450||159500||159450||90
1765206940000|2025-12-08 15:15:40|159400|159350|159500|159400|159500|159400|159350|159300|313
1765206950000|2025-12-08 15:15:50|159450|159350|159450|159350|159500|159400|159450|159350|200
1765206960000|2025-12-08 15:16:00|159400|159300|159450|159350|159450|159350|159300|159250|277
1765206970000|2025-12-08 15:16:10|159500|159400|159500|159400|159500|159400|159500|159400|49
1765206980000|2025-12-08 15:16:20|159450||159450||159450||159450||4
1765206990000|2025-12-08 15:16:30|159500||159500||159500||159500||25
1765207000000|2025-12-08 15:16:40|159450|159350|159450|159350|159500|159400|159400|159350|193
1765207010000|2025-12-08 15:16:50|159400||159450||159450||159400||3
1765207020000|2025-12-08 15:17:00|159400|159300|159250|159200|159450|159300|159250|159200|159
1765207030000|2025-12-08 15:17:10|159200|159150|159250|159200|159250|159200|159200|159150|35
1765207050000|2025-12-08 15:17:30||159150||159200||159200||159150|0
1765207060000|2025-12-08 15:17:40|159300|159250|159400|159350|159400|159350|159300|159250|327
1765207070000|2025-12-08 15:17:50|159450|159400|159450|159400|159450|159400|159450|159400|57
1765207080000|2025-12-08 15:18:00||159350||159400||159400||159350|14
1765207090000|2025-12-08 15:18:10|||||||||200
1765207110000|2025-12-08 15:18:30|159400|159350|159450|159400|159450|159400|159400|159350|48
1765207120000|2025-12-08 15:18:40|159400|159350|159350|159250|159450|159350|159300|159250|159
1765207130000|2025-12-08 15:18:50|159300|159200|159250|159200|159350|159250|159250|159150|264
1765207140000|2025-12-08 15:19:00|159300||159250||159300||159250||28
1765207150000|2025-12-08 15:19:10|159300|159150|159300|159200|159300|159200|159250|159150|242
1765207160000|2025-12-08 15:19:20||159250||159200||159250||159200|4
1765207170000|2025-12-08 15:19:30|159250|159150|159250|159150|159250|159150|159200|159150|66
1765207180000|2025-12-08 15:19:40||159200||159150||159200||159150|3
1765207190000|2025-12-08 15:19:50|||||||||1
1765207200000|2025-12-08 15:20:00||159200||159150||159200||159150|20
1765207220000|2025-12-08 15:20:20|159200||159200||159200||159200||4
1765207230000|2025-12-08 15:20:30|159150|159100|159150|159100|159150|159100|159150|159100|118
1765207240000|2025-12-08 15:20:40|159200|159150|159200|159150|159250|159200|159200|159150|231
1765207250000|2025-12-08 15:20:50|159250|159200|159300|159200|159300|159250|159250|159200|52
1765207260000|2025-12-08 15:21:00||159250||159200||159250||159200|1
1765207270000|2025-12-08 15:21:10|159350|159250|159300|159200|159350|159300|159300|159200|212
1765207280000|2025-12-08 15:21:20|159250||159300||159300||159250||36
1765207300000|2025-12-08 15:21:40|159250|159250|159300|159200|159300|159250|159250|159200|34
1765207320000|2025-12-08 15:22:00|159350|159250|159400|159300|159400|159300|159350|159250|26
1765207330000|2025-12-08 15:22:10||159350||159300||159350||159300|60
1765207340000|2025-12-08 15:22:20|159350||159350||159350||159350||0
1765207350000|2025-12-08 15:22:30|||||||||25
1765207380000|2025-12-08 15:23:00|159300|159250|159350|159250|159350|159250|159300|159250|4
1765207390000|2025-12-08 15:23:10|159300||159300||159300||159300||0
1765207400000|2025-12-08 15:23:20|159350|159300|159350|159300|159350|159300|159350|159250|56
1765207410000|2025-12-08 15:23:30|159300|159250|159300|159250|159300|159250|159300|159250|16
1765207420000|2025-12-08 15:23:40|159250|159200|159300|159250|159300|159250|159250|159200|13
1765207430000|2025-12-08 15:23:50|159250|159200|159200|159150|159250|159200|159200|159150|6
1765207440000|2025-12-08 15:24:00|159250|159200|159250|159200|159250|159200|159250|159200|0
1765207470000|2025-12-08 15:24:30|||||||||3
1765207480000|2025-12-08 15:24:40|||||||||5
1765207520000|2025-12-08 15:25:20|159300|159250|159350|159300|159350|159300|159300|159250|317
1765207530000|2025-12-08 15:25:30|159400||159400||159400||159400||107
1765207540000|2025-12-08 15:25:40|||||||||22
1765207550000|2025-12-08 15:25:50|159350|159250|159300|159200|159400|159250|159300|159200|128
1765207560000|2025-12-08 15:26:00|159250|159250|159200|159150|159250|159250|159200|159150|77
1765207570000|2025-12-08 15:26:10|159150|159100|159200|159100|159200|159100|159150|159100|3
1765207580000|2025-12-08 15:26:20|159150||159200||159200||159150||0
1765207590000|2025-12-08 15:26:30|159150|159050|159000|158900|159200|159050|159000|158900|328
1765207600000|2025-12-08 15:26:40|158950|158850|158900|158800|159000|158850|158850|158750|275
1765207610000|2025-12-08 15:26:50|158850|158750|158850|158750|158850|158750|158850|158750|28
1765207620000|2025-12-08 15:27:00|158900|158800|159000|158900|159000|158900|158850|158800|164
1765207630000|2025-12-08 15:27:10|158950|158850|159000|158950|159050|158950|158900|158850|223
1765207640000|2025-12-08 15:27:20|159050|159000|159050|159000|159100|159000|159050|159000|43
1765207650000|2025-12-08 15:27:30|159100|159050|159100|159000|159100|159050|159100|159000|13
1765207660000|2025-12-08 15:27:40|159150|159050|159150|159100|159200|159100|159150|159050|64
1765207670000|2025-12-08 15:27:50||159050||159050||159050||159050|0
1765207690000|2025-12-08 15:28:10|159200|159100|159250|159150|159250|159200|159200|159050|35
1765207710000|2025-12-08 15:28:30||159200||159200||159200||159200|0
1765207720000|2025-12-08 15:28:40|159200|159150|159050|158950|159200|159150|159050|158950|29
1765207730000|2025-12-08 15:28:50|159000|158900|158900|158800|159050|158950|158900|158800|356
1765207740000|2025-12-08 15:29:00|158950|158850|158900|158800|158950|158900|158850|158800|133
1765207760000|2025-12-08 15:29:20|158850|158750|158800|158750|158900|158750|158800|158750|176
1765207770000|2025-12-08 15:29:30|158750|158700|158850|158750|158850|158800|158750|158700|35
1765207800000|2025-12-08 15:30:00|158800|158800|158850|158750|158900|158800|158800|158700|350
1765207810000|2025-12-08 15:30:10||158800||158800||158800||158800|0
1765207820000|2025-12-08 15:30:20|158900||158900||158900||158900||24
1765207830000|2025-12-08 15:30:30|158850|158850|158950|158850|158950|158900|158800|158750|76
1765207840000|2025-12-08 15:30:40|159000|158900|159000|158950|159000|158950|159000|158850|238
1765207850000|2025-12-08 15:30:50|159050|159000|159050|159000|159050|159000|159050|159000|189
1765207880000|2025-12-08 15:31:20|159000|158950|159000|158900|159000|158950|159000|158900|43
1765207890000|2025-12-08 15:31:30|158950|158950|158950|158850|158950|158950|158900|158850|237
1765207900000|2025-12-08 15:31:40|158900|158800|158850|158800|158900|158800|158850|158800|3
1765207910000|2025-12-08 15:31:50||158750||158750||158750||158750|31
1765207920000|2025-12-08 15:32:00|158800|158700|158750|158700|158800|158700|158750|158700|44
1765207940000|2025-12-08 15:32:20|158800|158750|158700|158650|158850|158750|158700|158650|167
1765207950000|2025-12-08 15:32:30|158750|158700|158800|158750|158800|158750|158750|158650|26
1765207960000|2025-12-08 15:32:40|158850|158800|158850|158800|158850|158800|158850|158750|14
1765207980000|2025-12-08 15:33:00|158900|158850|158950|158850|158950|158850|158900|158800|46
1765207990000|2025-12-08 15:33:10|158900||158950||158950||158900||0
1765208010000|2025-12-08 15:33:30|158900||158900||158900||158900||0
1765208020000|2025-12-08 15:33:40|158850|158800|158850|158800|158900|158800|158850|158800|26
1765208050000|2025-12-08 15:34:10||158750||158750||158800||158750|36
1765208060000|2025-12-08 15:34:20||158800||158800||158800||158750|0
1765208070000|2025-12-08 15:34:30|158800|158750|158800|158750|158800|158750|158800|158750|86
1765208080000|2025-12-08 15:34:40|158850|158800|158850|158800|158850|158800|158850|158750|276
1765208090000|2025-12-08 15:34:50|158800|158750|158800|158750|158800|158750|158800|158750|37
1765208100000|2025-12-08 15:35:00|158850|158800|158900|158800|158900|158800|158800|158750|265
1765208110000|2025-12-08 15:35:10|158850|158750|158800|158750|158850|158750|158750|158700|25
1765208130000|2025-12-08 15:35:30|158850|158800|158850|158750|158850|158800|158850|158750|21
1765208150000|2025-12-08 15:35:50||158800||158750||158800||158750|2
1765208160000|2025-12-08 15:36:00|158800||158850||158850||158800||1
1765208170000|2025-12-08 15:36:10||158800||158800||158800||158800|0
1765208200000|2025-12-08 15:36:40|158900|158850|158900|158850|158900|158850|158900|158800|74
1765208210000|2025-12-08 15:36:50|158950|158900|159000|158900|159000|158950|158950|158900|279
1765208220000|2025-12-08 15:37:00||158950||158900||158950||158900|6
1765208230000|2025-12-08 15:37:10|158950|158850|158900|158850|158950|158850|158900|158850|69
1765208240000|2025-12-08 15:37:20|158950||158950||158950||158950||1
1765208250000|2025-12-08 15:37:30||158900||158900||158900||158900|0
1765208260000|2025-12-08 15:37:40|||||||||6
1765208270000|2025-12-08 15:37:50|158900|158850|158950|158900|158950|158900|158900|158850|26
1765208280000|2025-12-08 15:38:00|||||||||77
1765208320000|2025-12-08 15:38:40|||||||||1
1765208340000|2025-12-08 15:39:00|||||||||4
1765208360000|2025-12-08 15:39:20|159000|158950|159000|158950|159000|158950|159000|158950|40
1765208370000|2025-12-08 15:39:30|||||||||7
1765208380000|2025-12-08 15:39:40|158950|158900|158950|158900|158950|158900|158950|158900|7
1765208400000|2025-12-08 15:40:00|158900|158850|158900|158850|158900|158850|158900|158850|10
1765208410000|2025-12-08 15:40:10|158850|158800|158850|158800|158850|158800|158850|158800|0
1765208430000|2025-12-08 15:40:30|158900|158850|158900|158800|158900|158850|158900|158800|96
1765208440000|2025-12-08 15:40:40||158850||158850||158850||158850|0
1765208450000|2025-12-08 15:40:50|158850|158800|158850|158800|158850|158800|158850|158800|1
1765208460000|2025-12-08 15:41:00|158800|158750|158800|158750|158800|158750|158800|158750|282
1765208470000|2025-12-08 15:41:10|158750|158700|158800|158700|158800|158700|158750|158700|45
1765208480000|2025-12-08 15:41:20|158750|158650|158700|158650|158800|158650|158650|158600|289
1765208490000|2025-12-08 15:41:30||158600||158600||158600||158600|12
1765208500000|2025-12-08 15:41:40||158650||158650||158650||158600|44
1765208510000|2025-12-08 15:41:50||158600||158600||158600||158600|5
1765208520000|2025-12-08 15:42:00|||||||||5
1765208530000|2025-12-08 15:42:10||158650||158650||158650||158650|0
1765208560000|2025-12-08 15:42:40|158650|158600|158700|158600|158700|158600|158650|158600|17
1765208570000|2025-12-08 15:42:50|158650||158700||158700||158650||265
1765208590000|2025-12-08 15:43:10||158650||158650||158650||158650|0
1765208610000|2025-12-08 15:43:30||158600||158600||158600||158600|4
1765208620000|2025-12-08 15:43:40|158650||158650||158650||158650||64
1765208630000|2025-12-08 15:43:50|||||||||2
1765208640000|2025-12-08 15:44:00|158600|158550|158600|158550|158600|158550|158600|158550|96
1765208650000|2025-12-08 15:44:10|158650|158500|158650|158550|158650|158550|158650|158500|168
1765208660000|2025-12-08 15:44:20|158600|158500|158500|158400|158650|158500|158450|158400|304
1765208670000|2025-12-08 15:44:30|158450|158450|158500|158450|158500|158450|158450|158450|0
1765208680000|2025-12-08 15:44:40|158550||158550||158550||158550||29
1765208690000|2025-12-08 15:44:50|158500|158400|158450|158350|158500|158400|158450|158350|4
1765208700000|2025-12-08 15:45:00|158400|158400|158450|158350|158450|158400|158400|158350|0
1765208710000|2025-12-08 15:45:10|158500|158400|158500|158450|158500|158450|158500|158400|58
1765208720000|2025-12-08 15:45:20|158450|158400|158400|158300|158450|158400|158300|158250|381
1765208730000|2025-12-08 15:45:30||158350||158300||158350||158300|0
1765208750000|2025-12-08 15:45:50||158350||158350||158350||158350|139
1765208760000|2025-12-08 15:46:00|||||||||8
1765208770000|2025-12-08 15:46:10||158300||158350||158350||158300|0
1765208780000|2025-12-08 15:46:20|158450|158400|158500|158400|158500|158450|158450|158400|88
1765208800000|2025-12-08 15:46:40|158450|158350|158450|158350|158450|158350|158400|158350|8
1765208810000|2025-12-08 15:46:50|158400|158300|158350|158250|158400|158300|158350|158250|70
1765208820000|2025-12-08 15:47:00|||||||||4
1765208830000|2025-12-08 15:47:10|158300||158350||158350||158300||8
1765208840000|2025-12-08 15:47:20|158300||158300||158350||158300||21
1765208850000|2025-12-08 15:47:30|158350|158200|158300|158200|158350|158200|158250|158200|38
1765208870000|2025-12-08 15:47:50||158250||158200||158250||158200|0
1765208890000|2025-12-08 15:48:10||158250||158250||158250||158250|2
1765208900000|2025-12-08 15:48:20||158200||158200||158200||158200|3
1765208910000|2025-12-08 15:48:30|158250||158250||158250||158250||0
1765208920000|2025-12-08 15:48:40|158300|158250|158300|158200|158300|158250|158300|158200|19
1765208930000|2025-12-08 15:48:50|158350|158250|158400|158350|158400|158350|158350|158250|120
1765209040000|2025-12-08 15:50:40|158350|158300|158350|158250|158350|158300|158300|158250|39
1765209050000|2025-12-08 15:50:50|158300||158300||158300||158300||67
1765209060000|2025-12-08 15:51:00|||||||||22
1765209070000|2025-12-08 15:51:10|158350|158300|158350|158250|158350|158300|158300|158250|30
1765209080000|2025-12-08 15:51:20|158300||158300||158300||158300||0
1765209120000|2025-12-08 15:52:00|158350|158300|158350|158250|158350|158300|158350|158250|532
1765209130000|2025-12-08 15:52:10||158300||158250||158300||158250|42
1765209140000|2025-12-08 15:52:20|158400|158300|158400|158300|158400|158300|158400|158300|26
1765209150000|2025-12-08 15:52:30|158350||158350||158350||158350||0
1765209160000|2025-12-08 15:52:40|158400||158400||158400||158400||68
1765209170000|2025-12-08 15:52:50|158350|158350|158500|158400|158500|158450|158350|158300|108
1765209180000|2025-12-08 15:53:00||158450||158400||158450||158400|3
1765209190000|2025-12-08 15:53:10||158450||158450||158450||158450|0
1765209200000|2025-12-08 15:53:20||158400||158400||158400||158400|0
1765209210000|2025-12-08 15:53:30|158450|158450|158450|158400|158500|158450|158450|158400|90
1765209220000|2025-12-08 15:53:40|158400|158350|158350|158300|158400|158350|158350|158300|162
1765209250000|2025-12-08 15:54:10|158400|158350|158400|158350|158400|158350|158400|158350|3
1765209260000|2025-12-08 15:54:20|158350|158300|158350|158300|158350|158300|158350|158300|5
1765209280000|2025-12-08 15:54:40|158300|158250|158300|158250|158350|158250|158300|158250|23
1765209290000|2025-12-08 15:54:50|||||||||24
1765209310000|2025-12-08 15:55:10|158350||158350||158350||158350||13
1765209320000|2025-12-08 15:55:20|158300||158350||158350||158300||30
1765209330000|2025-12-08 15:55:30|158300|158200|158250|158200|158350|158200|158250|158200|5
1765209340000|2025-12-08 15:55:40|158300||158300||158300||158300||7
1765209350000|2025-12-08 15:55:50|||||||||5
1765209370000|2025-12-08 15:56:10|158250|158250|158200|158150|158300|158250|158200|158150|175
1765209380000|2025-12-08 15:56:20|158150|158100|158200|158100|158200|158100|158150|158050|118
1765209400000|2025-12-08 15:56:40||158150||158100||158150||158100|0
1765209420000|2025-12-08 15:57:00||158150||158150||158150||158150|0
1765209430000|2025-12-08 15:57:10|158250|158200|158250|158150|158250|158200|158250|158150|27
1765209440000|2025-12-08 15:57:20|||||||||2
1765209460000|2025-12-08 15:57:40||158200||158200||158200||158200|0
1765209470000|2025-12-08 15:57:50|158300|158250|158300|158250|158300|158250|158300|158200|0
1765209490000|2025-12-08 15:58:10|158250|158200|158100|158050|158250|158200|158100|158050|226
1765209500000|2025-12-08 15:58:20|158050|158000|158050|158000|158050|158000|158050|158000|34
1765209510000|2025-12-08 15:58:30|158100|158050|158150|158100|158150|158100|158100|158050|919
1765209520000|2025-12-08 15:58:40|158100|158050|158150|158050|158150|158050|158100|158050|100
1765209530000|2025-12-08 15:58:50||158100||158100||158100||158100|0
1765209540000|2025-12-08 15:59:00|158100|158050|158100|158000|158100|158050|158100|158000|64
1765209550000|2025-12-08 15:59:10|158050||158050||158100||158050||0
1765209570000|2025-12-08 15:59:30|158100|158050|158150|158050|158150|158050|158100|158050|51
1765209580000|2025-12-08 15:59:40||158100||158100||158100||158100|0
1765209600000|2025-12-08 16:00:00|158100|158050|158150|158050|158150|158050|158100|158050|11
1765209610000|2025-12-08 16:00:10|158200|158100|158200|158150|158250|158150|158200|158050|92
1765209620000|2025-12-08 16:00:20|158250|158200|158300|158200|158300|158200|158250|158200|10
1765209630000|2025-12-08 16:00:30|158350|158250|158350|158250|158350|158300|158300|158200|26
1765209640000|2025-12-08 16:00:40||158300||158250||158300||158250|0
1765209650000|2025-12-08 16:00:50|158300||158350||158350||158300||57
1765209660000|2025-12-08 16:01:00|158400|158300|158400|158300|158400|158350|158350|158250|82
1765209670000|2025-12-08 16:01:10|158350|158250|158350|158250|158350|158250|158350|158250|0
1765209680000|2025-12-08 16:01:20|158300|158200|158250|158150|158300|158200|158250|158150|6
1765209690000|2025-12-08 16:01:30|158200|158100|158150|158050|158200|158100|158150|158050|60
1765209700000|2025-12-08 16:01:40|158100|158000|158100|158000|158100|158000|158100|158000|31
1765209710000|2025-12-08 16:01:50|158150|158050|158150|158050|158150|158100|158150|158050|0
1765209720000|2025-12-08 16:02:00|158100|158000|158100|158000|158150|158000|158050|158000|1
1765209730000|2025-12-08 16:02:10|158050||158050||158050||158050||0
1765209740000|2025-12-08 16:02:20|158100||158050||158100||158050||948
1765209750000|2025-12-08 16:02:30|158100||158100||158100||158100||0
1765209760000|2025-12-08 16:02:40||158050||158000||158050||158000|4
1765209770000|2025-12-08 16:02:50||158050||158000||158050||158000|0
1765209810000|2025-12-08 16:03:30|158050|158050|158100|158000|158100|158050|158050|158000|15
1765209830000|2025-12-08 16:03:50|158050||158050||158050||158050||30
1765209840000|2025-12-08 16:04:00|158100|158050|158100|158000|158100|158050|158050|158000|66
1765209850000|2025-12-08 16:04:10||158050||158000||158050||158000|0
1765209860000|2025-12-08 16:04:20|158050||158050||158050||158050||6
1765209880000|2025-12-08 16:04:40|158100|158050|158050|158000|158100|158050|158050|158000|139
1765209910000|2025-12-08 16:05:10|158100|158050|158100|158050|158100|158050|158100|158050|169
1765209920000|2025-12-08 16:05:20|158150|158100|158150|158100|158150|158100|158150|158100|69
1765209940000|2025-12-08 16:05:40|||||||||8
1765209960000|2025-12-08 16:06:00|158200|158150|158150|158100|158200|158150|158150|158100|79
1765209970000|2025-12-08 16:06:10|158200||158200||158200||158150||50
1765209980000|2025-12-08 16:06:20|158150|158050|158100|158050|158150|158050|158100|158050|63
1765209990000|2025-12-08 16:06:30|158050|158000|158050|158000|158100|158050|158050|158000|213
1765210000000|2025-12-08 16:06:40|||||||||591
1765210010000|2025-12-08 16:06:50|158000|157950|158000|157950|158050|158000|158000|157950|181
1765210020000|2025-12-08 16:07:00|||||||||5
1765210040000|2025-12-08 16:07:20|158050|158000|158050|158000|158100|158000|158050|157950|170
1765210050000|2025-12-08 16:07:30|158000|157950|158050|158000|158050|158000|158000|157950|36
1765210060000|2025-12-08 16:07:40|158100||158050||158100||158050||1
1765210070000|2025-12-08 16:07:50||157950||157950||157950||157950|0
1765210080000|2025-12-08 16:08:00||158000||158000||158000||158000|0
1765210110000|2025-12-08 16:08:30|158100|158050|158100|158050|158150|158050|158100|158050|15
1765210140000|2025-12-08 16:09:00|||||||||110
1765210150000|2025-12-08 16:09:10|158150|158100|158150|158100|158150|158100|158100|158100|7
1765210160000|2025-12-08 16:09:20|158200|158150|158200|158100|158200|158150|158200|158100|47
1765210170000|2025-12-08 16:09:30|158150|158150|158150|158100|158150|158150|158150|158100|0
1765210190000|2025-12-08 16:09:50|158200||158200||158200||158200||3
1765210210000|2025-12-08 16:10:10||158150||158150||158150||158150|0
1765210220000|2025-12-08 16:10:20|||||||||3
1765210230000|2025-12-08 16:10:30|158150|158100|158250|158200|158250|158200|158150|158100|74
1765210240000|2025-12-08 16:10:40|158200|158150|158200|158150|158200|158150|158200|158100|37
1765210260000|2025-12-08 16:11:00|158150|158100|158200|158100|158200|158100|158150|158100|46
1765210270000|2025-12-08 16:11:10|158250|158150|158250|158150|158250|158150|158250|158150|52
1765210280000|2025-12-08 16:11:20|158200|158100|158200|158100|158200|158100|158150|158100|113
1765210290000|2025-12-08 16:11:30||158150||158150||158150||158100|45
1765210300000|2025-12-08 16:11:40|158250|158200|158250|158200|158300|158250|158250|158200|127
1765210310000|2025-12-08 16:11:50|158300||158300||158300||158300||0
1765210330000|2025-12-08 16:12:10|158250||158300||158300||158250||0
1765210350000|2025-12-08 16:12:30||158250||158250||158250||158250|0
1765210360000|2025-12-08 16:12:40|158250|158200|158300|158200|158300|158200|158250|158200|20
1765210380000|2025-12-08 16:13:00||158250||158250||158250||158250|26
1765210390000|2025-12-08 16:13:10|158250|158200|158300|158200|158300|158200|158250|158200|1
1765210400000|2025-12-08 16:13:20|158350|158250|158450|158350|158450|158350|158350|158250|193
1765210410000|2025-12-08 16:13:30|158400|158300|158350|158250|158400|158350|158300|158250|14
1765210420000|2025-12-08 16:13:40|158300||158350||158350||158300||0
1765210430000|2025-12-08 16:13:50|158300|158200|158300|158200|158300|158200|158300|158200|6
1765210450000|2025-12-08 16:14:10|158250||158250||158250||158250||0
1765210460000|2025-12-08 16:14:20|158300|158250|158300|158200|158300|158250|158250|158200|18
1765210480000|2025-12-08 16:14:40|158250||158250||158250||158250||0
1765210510000|2025-12-08 16:15:10|158300||158300||158300||158300||4
1765210520000|2025-12-08 16:15:20|158250|158150|158250|158150|158250|158150|158200|158150|68
1765210530000|2025-12-08 16:15:30||158200||158150||158200||158150|36
1765210540000|2025-12-08 16:15:40||158200||158150||158200||158150|18
1765210560000|2025-12-08 16:16:00|158300|158200|158300|158200|158300|158250|158300|158200|84
1765210580000|2025-12-08 16:16:20|158250||158250||158250||158250||0
1765210600000|2025-12-08 16:16:40|158300|158250|158300|158200|158300|158250|158250|158200|76
1765210610000|2025-12-08 16:16:50||158250||158250||158250||158250|0
1765210620000|2025-12-08 16:17:00|158350|158300|158350|158250|158350|158300|158300|158250|111
1765210630000|2025-12-08 16:17:10|158300||158300||158300||158300||0
1765210640000|2025-12-08 16:17:20|158350|158300|158300|158250|158350|158300|158300|158250|46
1765210650000|2025-12-08 16:17:30|158350||158350||158350||158350||0
1765210660000|2025-12-08 16:17:40||158300||158250||158300||158250|50
1765210670000|2025-12-08 16:17:50|158300|158300|158350|158250|158350|158300|158300|158250|28
1765210680000|2025-12-08 16:18:00||158300||158250||158300||158250|40
1765210700000|2025-12-08 16:18:20|158400|158300|158450|158400|158450|158400|158400|158300|102
1765210740000|2025-12-08 16:19:00|158400|158350|158400|158350|158450|158350|158400|158300|42
1765210750000|2025-12-08 16:19:10|158350|158300|158450|158350|158450|158350|158350|158300|121
1765210760000|2025-12-08 16:19:20|158400||158400||158400||158400||0
1765210770000|2025-12-08 16:19:30|158450||158400||158450||158400||3
1765210780000|2025-12-08 16:19:40|||||||||8
1765210830000|2025-12-08 16:20:30|158450|158400|158450|158350|158450|158400|158450|158350|72
1765210840000|2025-12-08 16:20:40||158400||158400||158400||158350|20
1765210880000|2025-12-08 16:21:20|158500||158500||158500||158500||44
1765210900000|2025-12-08 16:21:40|158550|158450|158500|158450|158550|158450|158500|158400|150
1765210910000|2025-12-08 16:21:50|158550|158500|158500|158400|158550|158500|158450|158400|111
1765210930000|2025-12-08 16:22:10||158450||158450||158450||158450|0
1765210940000|2025-12-08 16:22:20|158550|158500|158550|158500|158550|158500|158550|158500|12
1765210970000|2025-12-08 16:22:50|158600||158600||158600||158600||8
1765210980000|2025-12-08 16:23:00|158550||158550||158550||158550||0
1765211010000|2025-12-08 16:23:30|158600|158550|158600|158500|158600|158550|158600|158500|20
1765211020000|2025-12-08 16:23:40|158650|158550|158650|158600|158650|158600|158650|158550|16
1765211030000|2025-12-08 16:23:50|158600|158550|158650|158550|158650|158550|158600|158550|11
1765211060000|2025-12-08 16:24:20|158600|158500|158600|158500|158600|158500|158600|158500|7
1765211070000|2025-12-08 16:24:30|158550|158450|158550|158450|158550|158450|158500|158450|24
1765211090000|2025-12-08 16:24:50|158500|158400|158500|158450|158500|158450|158450|158400|37
1765211100000|2025-12-08 16:25:00|158550|158400|158550|158500|158550|158500|158550|158400|11
1765211110000|2025-12-08 16:25:10|158500|158450|158550|158500|158550|158500|158500|158450|34
1765211120000|2025-12-08 16:25:20|158600||158600||158600||158600||18
1765211130000|2025-12-08 16:25:30|158650|158550|158650|158600|158650|158600|158650|158550|36
1765211140000|2025-12-08 16:25:40|158600|158550|158600|158500|158650|158550|158600|158500|148
1765211150000|2025-12-08 16:25:50|158550|158450|158550|158500|158600|158500|158500|158450|52
1765211160000|2025-12-08 16:26:00|158500|158450|158500|158450|158550|158450|158500|158450|39
1765211180000|2025-12-08 16:26:20|158550||158550||158550||158550||20
1765211200000|2025-12-08 16:26:40|158500||158500||158500||158500||60
1765211220000|2025-12-08 16:27:00||158400||158400||158400||158400|0
1765211240000|2025-12-08 16:27:20|158450||158450||158450||158450||0
1765211250000|2025-12-08 16:27:30|158500|158450|158550|158450|158550|158450|158450|158400|20
1765211260000|2025-12-08 16:27:40|158500|158500|158550|158450|158600|158500|158500|158450|101
1765211270000|2025-12-08 16:27:50||158500||158500||158500||158500|2
1765211280000|2025-12-08 16:28:00|158600|158550|158600|158550|158600|158550|158600|158500|42
1765211290000|2025-12-08 16:28:10|||||||||6
1765211300000|2025-12-08 16:28:20|158650|158600|158650|158550|158650|158600|158650|158550|120
1765211310000|2025-12-08 16:28:30|158700|158600|158700|158600|158700|158600|158700|158600|0
1765211320000|2025-12-08 16:28:40|158650|158650|158700|158650|158750|158700|158650|158600|148
1765211330000|2025-12-08 16:28:50|158750|158600|158700|158600|158750|158600|158650|158600|1
1765211340000|2025-12-08 16:29:00||158650||158600||158650||158600|9
1765211360000|2025-12-08 16:29:20||158650||158650||158650||158600|115
1765211380000|2025-12-08 16:29:40|||||||||21
1765267330000|2025-12-09 08:02:10|163050|163000|162950|162750|163200|163050|162950|162750|1102
1765267340000|2025-12-09 08:02:20|163000|162800|161200|161000|163050|162800|161200|161000|4262
1765267350000|2025-12-09 08:02:30|161250|161100|161600|161400|161800|161750|161200|161000|2128
1765267360000|2025-12-09 08:02:40|161650|161450|161650|161450|161850|161700|161450|161300|618
1765267370000|2025-12-09 08:02:50|161600|161500|161800|161650|161900|161700|161500|161400|744
1765267380000|2025-12-09 08:03:00|161900|161700|162050|161850|162050|161900|161700|161600|231
1765267390000|2025-12-09 08:03:10|162000|161800|161750|161550|162000|161800|161650|161450|193
1765267400000|2025-12-09 08:03:20|161800|161600|161900|161700|161900|161700|161800|161600|8
1765267410000|2025-12-09 08:03:30|161950|161750|161950|161750|161950|161800|161850|161700|15
1765267420000|2025-12-09 08:03:40|162000|161800|162250|162050|162450|162250|162000|161800|594
1765267430000|2025-12-09 08:03:50|162300|162150|162350|162150|162350|162150|162200|162050|72
1765267440000|2025-12-09 08:04:00|162400|162200|162750|162550|162850|162750|162300|162100|929
1765267450000|2025-12-09 08:04:10|162800|162650|162850|162650|163150|162950|162750|162600|633
1765267460000|2025-12-09 08:04:20|162800|162750|162900|162750|163000|162900|162750|162650|31
1765267470000|2025-12-09 08:04:30|162950|162800|163050|162850|163150|163000|162950|162800|21
1765267480000|2025-12-09 08:04:40|162950|162900|163300|163100|163350|163200|162950|162800|239
1765267490000|2025-12-09 08:04:50|163250|163150|163600|163450|163600|163450|163250|163150|143
1765267500000|2025-12-09 08:05:00|163500|163400|162950|162850|163550|163450|162950|162850|681
1765267510000|2025-12-09 08:05:10|162900|162800|162750|162550|162900|162800|162500|162400|267
1765267520000|2025-12-09 08:05:20|162800|162600|162850|162750|162900|162750|162800|162600|89
1765267530000|2025-12-09 08:05:30|162800|162700|162850|162700|162850|162800|162700|162600|55
1765267540000|2025-12-09 08:05:40|162800|162650|162800|162750|162800|162750|162700|162500|43
1765267550000|2025-12-09 08:05:50|162850||162850||162850||162850||10
1765267560000|2025-12-09 08:06:00|162900|162800|163000|162900|163000|162900|162800|162650|73
1765267570000|2025-12-09 08:06:10|162950|162950|163100|163000|163300|163100|162950|162900|129
1765267580000|2025-12-09 08:06:20|163150|163050|163150|163000|163200|163050|163150|163000|15
1765267590000|2025-12-09 08:06:30|163100|163050|163200|163100|163250|163200|163100|163050|234
1765267600000|2025-12-09 08:06:40|||||||||10
1765267610000|2025-12-09 08:06:50|163250|163150|163400|163300|163400|163300|163250|163150|60
1765267620000|2025-12-09 08:07:00|163350|163250|163500|163400|163500|163400|163100|163000|229
1765267630000|2025-12-09 08:07:10|163550|163500|163450|163400|163700|163600|163450|163300|639
1765267640000|2025-12-09 08:07:20|163500|163350|163700|163600|163700|163600|163500|163350|55
1765267650000|2025-12-09 08:07:30|163550|163550|163750|163600|163750|163700|163550|163500|200
1765267660000|2025-12-09 08:07:40|163700|163700|163700|163550|163850|163800|163700|163550|652
1765267670000|2025-12-09 08:07:50|163650|163500|163600|163500|163650|163500|163600|163500|49
1765267680000|2025-12-09 08:08:00|163550|163450|163850|163700|163850|163700|163500|163400|322
1765267690000|2025-12-09 08:08:10|163800|163650|163850|163750|164150|163950|163800|163650|331
1765267700000|2025-12-09 08:08:20|163900|163800|163900|163800|164000|163850|163900|163800|139
1765267710000|2025-12-09 08:08:30|163950|163900|163900|163850|164100|164000|163800|163750|696
1765267720000|2025-12-09 08:08:40|163950|163800|163850|163700|164000|163800|163800|163700|521
1765267730000|2025-12-09 08:08:50|163800|163650|163700|163550|163800|163700|163450|163400|382
1765267740000|2025-12-09 08:09:00|163650|163600|163600|163450|163650|163600|163450|163350|1456
1765267750000|2025-12-09 08:09:10|163550|163550|163550|163450|163550|163550|163550|163450|0
1765267760000|2025-12-09 08:09:20|163500|163400|163700|163550|163700|163550|163500|163350|17
1765267770000|2025-12-09 08:09:30|163650|163600|163550|163400|163650|163600|163550|163400|106
1765267780000|2025-12-09 08:09:40|163500|163350|163400|163300|163500|163400|163400|163300|24
1765267790000|2025-12-09 08:09:50|163350|163350|163400|163300|163400|163350|163350|163300|147
1765267800000|2025-12-09 08:10:00|163450|163350|163500|163350|163550|163450|163450|163300|38
1765267810000|2025-12-09 08:10:10|163550|163400|163550|163400|163550|163400|163500|163350|22
1765267820000|2025-12-09 08:10:20|163500|163450|163550|163450|163550|163450|163500|163400|31
1765267830000|2025-12-09 08:10:30|163600|163500|163550|163450|163650|163500|163500|163450|29
1765267840000|2025-12-09 08:10:40||163500||163450||163500||163400|27
1765267850000|2025-12-09 08:10:50|163600|163400|163650|163500|163650|163500|163600|163400|26
1765267860000|2025-12-09 08:11:00|163600|163550|163600|163500|163650|163550|163600|163500|14
1765267870000|2025-12-09 08:11:10|163500|163450|163450|163400|163600|163500|163450|163350|254
1765267880000|2025-12-09 08:11:20|163400|163350|163550|163450|163550|163450|163400|163300|456
1765267890000|2025-12-09 08:11:30|163600|163500|163750|163650|163800|163700|163600|163450|215
1765267900000|2025-12-09 08:11:40|163700|163600|163550|163400|163700|163600|163400|163300|455
1765267910000|2025-12-09 08:11:50|163500|163350|163500|163350|163600|163550|163400|163300|555
1765267920000|2025-12-09 08:12:00|163450|163300|163400|163300|163450|163350|163350|163300|446
1765267930000|2025-12-09 08:12:10|163450|163350|163450|163300|163500|163350|163450|163300|9
1765267940000|2025-12-09 08:12:20|163400|163400|163350|163300|163400|163400|163350|163300|204
1765267950000|2025-12-09 08:12:30|163300|163250|163300|163200|163350|163300|163250|163200|876
1765267960000|2025-12-09 08:12:40|163250|163150|163250|163150|163300|163200|163200|163150|23
1765267970000|2025-12-09 08:12:50|163200|163200|163250|163100|163350|163250|163200|163100|186
1765267980000|2025-12-09 08:13:00|163200|163150|163200|163050|163250|163200|163100|163050|146
1765267990000|2025-12-09 08:13:10|163150|163000|163100|163000|163150|163100|163100|163000|29
1765268000000|2025-12-09 08:13:20|163050|162950|162900|162800|163050|162950|162900|162800|164
1765268010000|2025-12-09 08:13:30|162850|162750|162900|162800|162950|162850|162850|162700|58
1765268020000|2025-12-09 08:13:40|162850|162750|162700|162550|162850|162750|162650|162550|86
1765268030000|2025-12-09 08:13:50|162650|162600|162750|162600|162750|162700|162650|162500|167
1765268040000|2025-12-09 08:14:00|162700|162550|162700|162600|162750|162650|162700|162550|159
1765268050000|2025-12-09 08:14:10|162750|162650|162750|162650|162850|162800|162750|162650|348
1765268060000|2025-12-09 08:14:20|162700|162700|162750|162600|162850|162800|162700|162600|45
1765268070000|2025-12-09 08:14:30|162700|162550|162600|162550|162700|162600|162600|162550|24
1765268080000|2025-12-09 08:14:40|||||||||298
1765268100000|2025-12-09 08:15:00|162550|162500|162450|162350|162550|162500|162400|162300|353
1765268110000|2025-12-09 08:15:10|162400|162300|162450|162400|162450|162400|162400|162300|16
1765268120000|2025-12-09 08:15:20|162500|162350|162550|162500|162600|162500|162450|162350|217
1765268130000|2025-12-09 08:15:30|162600|162550|162600|162500|162650|162600|162600|162500|54
1765268140000|2025-12-09 08:15:40|162550|162550|162500|162400|162600|162550|162500|162400|32
1765268150000|2025-12-09 08:15:50|162550|162450|162850|162750|162850|162750|162550|162450|43
1765268160000|2025-12-09 08:16:00|162900|162700|162950|162800|162950|162850|162900|162700|40
1765268170000|2025-12-09 08:16:10|162900|162850|162900|162800|162900|162850|162850|162800|38
1765268180000|2025-12-09 08:16:20|162950|162850|163250|163100|163250|163150|162900|162850|130
1765268190000|2025-12-09 08:16:30|163200|163150|163250|163150|163500|163350|163200|163100|451
1765268200000|2025-12-09 08:16:40|163200|163200|163250|163150|163300|163200|163200|163100|181
1765268210000|2025-12-09 08:16:50|163200|163100|163200|163100|163250|163100|163200|163100|0
1765268220000|2025-12-09 08:17:00|163250|163150|163250|163150|163250|163200|163200|163150|107
1765268230000|2025-12-09 08:17:10|163200|163200|163050|162900|163200|163200|162950|162800|140
1765268240000|2025-12-09 08:17:20|163000|162850|163000|162850|163000|162900|162950|162850|58
1765268250000|2025-12-09 08:17:30|162950|162900|162950|162900|162950|162900|162900|162900|0
1765268260000|2025-12-09 08:17:40|163000|162950|163000|162900|163100|163000|163000|162900|99
1765268270000|2025-12-09 08:17:50|162950|162950|163150|163000|163200|163100|162950|162900|167
1765268280000|2025-12-09 08:18:00|163100|163050|163100|163000|163100|163100|163100|163000|10
1765268290000|2025-12-09 08:18:10|163050|162950|162950|162800|163100|163000|162900|162800|56
1765268300000|2025-12-09 08:18:20|162900|162750|162800|162700|162950|162750|162800|162700|50
1765268310000|2025-12-09 08:18:30|162750|162650|162800|162650|162800|162650|162700|162600|49
1765268320000|2025-12-09 08:18:40|162750|162600|162600|162500|162750|162650|162600|162500|325
1765268330000|2025-12-09 08:18:50|162650|162550|162650|162500|162650|162600|162650|162500|22
1765268340000|2025-12-09 08:19:00|162600|162550|162650|162550|162700|162600|162550|162500|101
1765268350000|2025-12-09 08:19:10|162600|162500|162600|162500|162600|162550|162600|162500|0
1765268370000|2025-12-09 08:19:30|162550|162550|162500|162400|162550|162550|162500|162400|123
1765268380000|2025-12-09 08:19:40|162450|162350|162600|162550|162600|162550|162450|162300|410
1765268390000|2025-12-09 08:19:50|162650|162600|162700|162600|162700|162650|162650|162550|11
1765268400000|2025-12-09 08:20:00|162650|162650|162650|162550|162650|162650|162650|162500|70
1765268410000|2025-12-09 08:20:10|162600|162500|162600|162500|162600|162500|162550|162500|61
1765268420000|2025-12-09 08:20:20|162550||162600||162600||162550||30
1765268430000|2025-12-09 08:20:30|162650|162550|162750|162650|162750|162650|162650|162550|49
1765268440000|2025-12-09 08:20:40|162800|162700|162950|162850|163000|162850|162800|162700|72
1765268450000|2025-12-09 08:20:50|162900|162800|162950|162850|162950|162850|162900|162800|19
1765268460000|2025-12-09 08:21:00|163000|162900|163000|162850|163000|162900|162950|162850|25
1765268470000|2025-12-09 08:21:10|162950|162900|163000|162850|163050|163000|162950|162850|252
1765268480000|2025-12-09 08:21:20|162950|162900|163000|162950|163000|162950|162950|162850|101
1765268490000|2025-12-09 08:21:30|162950|162900|162950|162800|163000|162950|162850|162800|71
1765268500000|2025-12-09 08:21:40|162900|162750|162800|162700|162950|162750|162750|162700|23
1765268510000|2025-12-09 08:21:50|162900|162750|163100|162950|163100|162950|162900|162700|547
1765268520000|2025-12-09 08:22:00|163150|163000|163250|163150|163300|163200|163100|163000|246
1765268530000|2025-12-09 08:22:10|163200|163100|163150|163050|163250|163150|163100|163050|175
1765268540000|2025-12-09 08:22:20|163200|163100|163250|163100|163250|163100|163200|163050|17
1765268550000|2025-12-09 08:22:30||163150||163150||163150||163100|36
1765268560000|2025-12-09 08:22:40|163300|163200|163300|163200|163300|163250|163300|163150|22
1765268590000|2025-12-09 08:23:10|163350|163250|163400|163300|163400|163350|163350|163200|121
1765268600000|2025-12-09 08:23:20|163450|163350|163500|163400|163500|163450|163450|163350|325
1765268610000|2025-12-09 08:23:30|163450|163450|163500|163400|163500|163450|163450|163400|180
1765268620000|2025-12-09 08:23:40||163450||163450||163450||163450|50
1765268630000|2025-12-09 08:23:50|163450|163400|163450|163350|163450|163400|163450|163350|209
1765268640000|2025-12-09 08:24:00|163500|163400|163650|163600|163650|163600|163500|163400|175
1765268650000|2025-12-09 08:24:10|163600|163550|163750|163600|163750|163600|163600|163550|109
1765268660000|2025-12-09 08:24:20|163700|163650|163750|163650|163750|163650|163700|163650|16
1765268670000|2025-12-09 08:24:30|163700|163700|163750|163650|163800|163750|163700|163650|424
1765268680000|2025-12-09 08:24:40|163800|163700|163900|163850|163950|163850|163750|163700|218
1765268690000|2025-12-09 08:24:50|163950|163800|163950|163900|163950|163900|163850|163750|126
1765268700000|2025-12-09 08:25:00|164000|163950|164000|163900|164000|163950|164000|163900|24
1765268710000|2025-12-09 08:25:10|164050|163950|164000|163900|164100|164000|164000|163900|207
1765268720000|2025-12-09 08:25:20|164050|163950|164200|164150|164200|164150|164050|163950|55
1765268730000|2025-12-09 08:25:30|164250|164100|164200|164100|164250|164150|164200|164100|86
1765268740000|2025-12-09 08:25:40||164150||164100||164150||164100|0
1765268750000|2025-12-09 08:25:50|164150|164050|164000|163900|164150|164050|164000|163900|275
1765268760000|2025-12-09 08:26:00|163950|163950|164000|163900|164000|163950|163950|163900|26
1765268770000|2025-12-09 08:26:10|163950|163850|163850|163800|164000|163900|163850|163800|162
1765268780000|2025-12-09 08:26:20|163900|163850|164050|163900|164050|164000|163900|163850|79
1765268790000|2025-12-09 08:26:30|164000|163950|164000|163900|164050|164000|163950|163900|50
1765268800000|2025-12-09 08:26:40|163950|163850|163950|163850|164000|163850|163900|163800|0
1765268810000|2025-12-09 08:26:50|164000|163900|164150|164050|164200|164100|164000|163900|266
1765268820000|2025-12-09 08:27:00|164100|164000|164100|164000|164100|164000|164050|164000|47
1765268830000|2025-12-09 08:27:10|164050|163950|164000|163900|164050|164000|163950|163900|211
1765268840000|2025-12-09 08:27:20|163950||164000||164000||163950||15
1765268850000|2025-12-09 08:27:30|163950|163850|164000|163850|164000|163900|163900|163850|116
1765268860000|2025-12-09 08:27:40||163900||163850||163900||163850|0
1765268870000|2025-12-09 08:27:50|164050|163900|164050|164000|164050|164000|164050|163900|30
1765268880000|2025-12-09 08:28:00|164000|163950|164050|163900|164050|163950|163950|163800|72
1765268890000|2025-12-09 08:28:10|164000|163850|163900|163850|164000|163900|163900|163800|61
1765268900000|2025-12-09 08:28:20|163950|163900|163900|163800|164000|163900|163900|163800|98
1765268910000|2025-12-09 08:28:30|163950|163850|164000|163900|164000|163900|163950|163800|52
1765268920000|2025-12-09 08:28:40|163950|163850|163900|163800|164000|163900|163900|163800|137
1765268930000|2025-12-09 08:28:50|163950|163850|163950|163800|163950|163850|163950|163800|28
1765268940000|2025-12-09 08:29:00|163900|163750|163850|163750|163900|163750|163800|163750|66
1765268950000|2025-12-09 08:29:10|163800|163800|163900|163800|163900|163800|163800|163750|82
1765268960000|2025-12-09 08:29:20||163850||163850||163850||163850|2
1765268970000|2025-12-09 08:29:30|163950|163800|164000|163900|164000|163900|163950|163800|65
1765268980000|2025-12-09 08:29:40|164050|163950|164000|163950|164100|163950|164000|163900|66
1765268990000|2025-12-09 08:29:50||163900||163900||163950||163900|81
1765269000000|2025-12-09 08:30:00|164050|163950|164100|164000|164100|164000|164050|163950|34
1765269010000|2025-12-09 08:30:10|164150|164050|164100|164000|164250|164150|164050|164000|124
1765269020000|2025-12-09 08:30:20|164050|163950|164050|164000|164100|164050|164000|163950|124
1765269030000|2025-12-09 08:30:30|164000|163950|164050|163950|164050|164000|164000|163950|35
1765269040000|2025-12-09 08:30:40|164000|163900|163950|163900|164000|163950|163850|163800|233
1765269050000|2025-12-09 08:30:50|164000||164000||164000||163950||19
1765269060000|2025-12-09 08:31:00|164050|163950|164050|163950|164050|164000|164050|163950|150
1765269070000|2025-12-09 08:31:10|164100|164000|164250|164200|164250|164200|164100|163950|83
1765269080000|2025-12-09 08:31:20|164300|164150|164250|164150|164300|164150|164250|164150|30
1765269090000|2025-12-09 08:31:30|164200|164200|164250|164200|164250|164200|164200|164200|0
1765269100000|2025-12-09 08:31:40||164150||164150||164200||164150|0
1765269110000|2025-12-09 08:31:50|164200|164200|164050|164000|164200|164200|164000|163950|123
1765269120000|2025-12-09 08:32:00|164000|163950|163950|163900|164050|163950|163950|163850|177
1765269130000|2025-12-09 08:32:10|163900|163850|164000|163850|164000|163900|163850|163800|134
1765269140000|2025-12-09 08:32:20|163950|163900|163950|163900|164000|163900|163950|163900|47
1765269150000|2025-12-09 08:32:30|164000|163950|164000|163950|164000|163950|164000|163900|91
1765269160000|2025-12-09 08:32:40|163950|163900|163950|163900|164000|163900|163850|163800|388
1765269170000|2025-12-09 08:32:50|163900|163850|163950|163850|163950|163850|163850|163800|47
1765269180000|2025-12-09 08:33:00|163900|163800|163900|163800|163900|163800|163850|163800|13
1765269190000|2025-12-09 08:33:10||163850||163800||163850||163800|12
1765269200000|2025-12-09 08:33:20|163850|163850|163650|163550|163900|163850|163650|163550|456
1765269210000|2025-12-09 08:33:30|163600|163600|163650|163550|163650|163600|163550|163500|99
1765269220000|2025-12-09 08:33:40|163600|163500|163600|163500|163600|163550|163550|163500|59
1765269230000|2025-12-09 08:33:50|163550|163450|163550|163450|163550|163450|163500|163450|169
1765269240000|2025-12-09 08:34:00|163500|163400|163400|163350|163550|163450|163400|163350|158
1765269250000|2025-12-09 08:34:10|163350|163300|163500|163350|163550|163450|163350|163300|105
1765269260000|2025-12-09 08:34:20|163400|163400|163550|163450|163550|163450|163300|163200|537
1765269270000|2025-12-09 08:34:30|163600|163500|163500|163450|163600|163550|163500|163450|61
1765269280000|2025-12-09 08:34:40|163550|163400|163550|163450|163550|163450|163400|163350|66
1765269290000|2025-12-09 08:34:50|163600|163500|163700|163600|163750|163700|163600|163450|294
1765269300000|2025-12-09 08:35:00|163650|163550|163600|163500|163650|163550|163550|163500|47
1765269310000|2025-12-09 08:35:10|163550||163600||163600||163550||47
1765269320000|2025-12-09 08:35:20|163650|163550|163700|163600|163700|163650|163650|163550|50
1765269330000|2025-12-09 08:35:30|163750|163650|163650|163550|163750|163700|163650|163550|20
1765269340000|2025-12-09 08:35:40|163600|163500|163600|163500|163650|163500|163500|163400|105
1765269350000|2025-12-09 08:35:50|163650|163550|163650|163600|163700|163650|163650|163550|64
1765269360000|2025-12-09 08:36:00|163700|163650|163850|163800|163850|163800|163700|163650|131
1765269370000|2025-12-09 08:36:10|163800|163750|163800|163700|163800|163750|163800|163700|0
1765269380000|2025-12-09 08:36:20|163850|163750|163850|163750|163850|163750|163850|163700|13
1765269390000|2025-12-09 08:36:30|163800|163800|163900|163800|163900|163850|163750|163700|100
1765269400000|2025-12-09 08:36:40|163850|163750|163900|163800|163900|163800|163850|163750|0
1765269410000|2025-12-09 08:36:50|163850|163750|163750|163650|163900|163750|163700|163650|30
1765269420000|2025-12-09 08:37:00|163700|163600|163700|163600|163700|163600|163650|163600|35
1765269430000|2025-12-09 08:37:10|163650|163550|163600|163500|163650|163550|163550|163500|37
1765269440000|2025-12-09 08:37:20|163650|163550|163600|163500|163700|163600|163350|163250|1610
1765269450000|2025-12-09 08:37:30|163650|163550|163650|163550|163650|163600|163450|163350|502
1765269460000|2025-12-09 08:37:40||163600||163550||163600||163550|0
1765269470000|2025-12-09 08:37:50|163700|163600|163700|163600|163750|163700|163650|163600|50
1765269480000|2025-12-09 08:38:00|163650|163650|163700|163600|163700|163650|163650|163550|88
1765269490000|2025-12-09 08:38:10|163650|163550|163650|163550|163650|163550|163650|163550|0
1765269500000|2025-12-09 08:38:20|163700|163600|163700|163600|163750|163650|163650|163550|134
1765269510000|2025-12-09 08:38:30|163650||163700||163700||163650||25
1765269520000|2025-12-09 08:38:40|163650|163550|163500|163400|163700|163550|163500|163400|61
1765269530000|2025-12-09 08:38:50|163450|163350|163650|163550|163700|163600|163400|163300|180
1765269540000|2025-12-09 08:39:00|163700|163600|163700|163600|163700|163650|163700|163600|9
1765269550000|2025-12-09 08:39:10||163550||163600||163650||163550|63
1765269560000|2025-12-09 08:39:20|163750|163650|163950|163850|163950|163900|163750|163600|151
1765269570000|2025-12-09 08:39:30|164000|163900|164100|164000|164100|164000|164000|163900|83
1765269580000|2025-12-09 08:39:40|164150|164050|164050|164000|164150|164100|164000|163950|189
1765269590000|2025-12-09 08:39:50|164100|164050|164150|164050|164150|164050|164100|164050|26
1765269600000|2025-12-09 08:40:00|164200|164100|164200|164150|164250|164150|164000|163950|571
1765269610000|2025-12-09 08:40:10|164150|164100|164100|164050|164150|164100|164100|164050|5
1765269630000|2025-12-09 08:40:30|164150|164100|164150|164100|164150|164100|164150|164050|42
1765269640000|2025-12-09 08:40:40|164100|164050|164050|163950|164100|164050|163950|163850|114
1765269650000|2025-12-09 08:40:50||164000||164000||164000||163950|16
1765269660000|2025-12-09 08:41:00|164100|164050|164150|164050|164200|164100|164100|164050|51
1765269670000|2025-12-09 08:41:10|164200|164100|164250|164200|164250|164200|164200|164100|38
1765269680000|2025-12-09 08:41:20|164200|164150|164200|164150|164250|164200|164200|164150|121
1765269690000|2025-12-09 08:41:30|164150|164100|164350|164250|164350|164250|164150|164100|130
1765269700000|2025-12-09 08:41:40|164400|164300|164350|164300|164400|164300|164300|164250|307
1765269720000|2025-12-09 08:42:00|164300|164250|164300|164250|164350|164300|164250|164150|175
1765269740000|2025-12-09 08:42:20|164350|164300|164450|164350|164500|164400|164350|164250|59
1765269750000|2025-12-09 08:42:30|164500|164400|164500|164450|164500|164450|164500|164400|10
1765269760000|2025-12-09 08:42:40|164550|164500|164600|164550|164600|164550|164550|164450|132
1765269770000|2025-12-09 08:42:50|164700|164500|164750|164700|164800|164750|164650|164500|338
1765269780000|2025-12-09 08:43:00|164700|164650|164750|164700|164750|164700|164700|164650|200
1765269790000|2025-12-09 08:43:10|164800|164750|164850|164750|164900|164850|164750|164700|224
1765269800000|2025-12-09 08:43:20|164800|164800|164850|164750|164900|164850|164800|164750|86
1765269810000|2025-12-09 08:43:30|164900|164800|164800|164750|164900|164850|164800|164750|187
1765269820000|2025-12-09 08:43:40|164750|164700|164850|164750|164850|164750|164750|164700|492
1765269830000|2025-12-09 08:43:50|164900|164800|164900|164800|164900|164850|164800|164800|109
1765269840000|2025-12-09 08:44:00||164850||164850||164850||164800|0
1765269850000|2025-12-09 08:44:10|164850|164800|164900|164800|164900|164800|164850|164800|40
1765269860000|2025-12-09 08:44:20|164950|164850|165100|165050|165100|165050|164950|164800|1470
1765269870000|2025-12-09 08:44:30|165050|165000|165050|164950|165050|165000|164900|164850|252
1765269880000|2025-12-09 08:44:40|165000|164900|164900|164850|165050|164900|164850|164800|84
1765269890000|2025-12-09 08:44:50|164950|164900|165050|164950|165050|164950|164950|164850|68
1765269900000|2025-12-09 08:45:00|165000|164900|165050|165000|165100|165000|164950|164900|293
1765269910000|2025-12-09 08:45:10|165000|164950|165350|165250|165450|165300|165000|164950|862
1765269920000|2025-12-09 08:45:20|165300|165200|165100|165050|165350|165200|165100|165050|313
1765269930000|2025-12-09 08:45:30|165150|165000|165150|165050|165150|165050|165050|165000|258
1765269940000|2025-12-09 08:45:40|165100|165100|165150|165100|165150|165100|165100|165050|0
1765269950000|2025-12-09 08:45:50|165200|165150|165400|165300|165400|165350|165100|165050|781
1765269960000|2025-12-09 08:46:00|165450|165350|165550|165500|165550|165500|165400|165300|421
1765269970000|2025-12-09 08:46:10|165500|165450|165550|165500|165550|165500|165500|165400|93
1765269980000|2025-12-09 08:46:20|165600|165550|165800|165700|165800|165700|165600|165500|73
1765269990000|2025-12-09 08:46:30|165750|165750|165700|165650|165800|165750|165650|165600|149
1765270000000|2025-12-09 08:46:40|165650|165600|165450|165350|165650|165600|165450|165350|151
1765270010000|2025-12-09 08:46:50|165400|165400|165350|165250|165500|165400|165300|165250|187
1765270020000|2025-12-09 08:47:00|165300|165300|165500|165400|165500|165400|165300|165300|210
1765270030000|2025-12-09 08:47:10|165550|165450|165400|165350|165550|165450|165400|165350|41
1765270040000|2025-12-09 08:47:20|165450|165400|165350|165250|165450|165400|165250|165200|228
1765270050000|2025-12-09 08:47:30||165300||165250||165300||165250|18
1765270060000|2025-12-09 08:47:40|165400|165300|165500|165350|165550|165450|165400|165300|77
1765270070000|2025-12-09 08:47:50|165450|165300|165400|165350|165450|165350|165350|165300|79
1765270080000|2025-12-09 08:48:00|165450|165400|165500|165450|165550|165500|165450|165400|232
1765270090000|2025-12-09 08:48:10|165550|165500|165800|165750|165800|165750|165500|165450|253
1765270100000|2025-12-09 08:48:20|165850|165800|166050|165900|166100|166000|165800|165750|2035
1765270110000|2025-12-09 08:48:30|166100|165950|165750|165650|166100|166000|165700|165650|1125
1765270120000|2025-12-09 08:48:40|165800|165700|165700|165650|165900|165800|165700|165650|105
1765270130000|2025-12-09 08:48:50|165650|165600|165700|165600|165700|165650|165650|165550|150
1765270140000|2025-12-09 08:49:00|165750|165650|165900|165850|166000|165950|165750|165600|455
1765270150000|2025-12-09 08:49:10|165850|165800|165600|165500|165850|165850|165600|165500|127
1765270160000|2025-12-09 08:49:20|165550|165550|165350|165200|165650|165550|165250|165200|358
1765270170000|2025-12-09 08:49:30|165400|165250|165200|165150|165400|165300|165150|165100|94
1765270180000|2025-12-09 08:49:40|165150|165100|165300|165250|165350|165250|165100|165000|96
1765270190000|2025-12-09 08:49:50|165350|165300|165350|165300|165350|165300|165300|165250|16
1765270200000|2025-12-09 08:50:00|165300|165250|165200|165100|165300|165250|165200|165100|27
1765270210000|2025-12-09 08:50:10|165150|165150|165200|165100|165250|165200|165150|165050|63
1765270220000|2025-12-09 08:50:20|165150|164900|165150|165100|165200|165100|164850|164750|1106
1765270230000|2025-12-09 08:50:30|165200|165150|165300|165200|165300|165250|165200|165150|74
1765270240000|2025-12-09 08:50:40|165250|165300|165250|165200|165350|165300|165250|165200|87
1765270250000|2025-12-09 08:50:50|165200|165150|165300|165200|165350|165200|165200|165150|57
1765270260000|2025-12-09 08:51:00|165350|165250|165500|165400|165500|165400|165350|165250|10
1765270270000|2025-12-09 08:51:10|165550|165450|165400|165300|165550|165500|165350|165300|56
1765270280000|2025-12-09 08:51:20|165350|165250|165250|165200|165350|165250|165250|165200|50
1765270290000|2025-12-09 08:51:30|165300|165250|165350|165200|165350|165250|165300|165200|52
1765270300000|2025-12-09 08:51:40|165300||165300||165300||165300||0
1765270310000|2025-12-09 08:51:50|165350|165250|165200|165150|165400|165350|165200|165150|76
1765270320000|2025-12-09 08:52:00|165250|165200|165300|165200|165300|165200|165250|165200|33
1765270330000|2025-12-09 08:52:10|165250|165150|165250|165150|165300|165150|165200|165150|26
1765270350000|2025-12-09 08:52:30|165200||165200||165200||165200||3
1765270360000|2025-12-09 08:52:40|165150|165100|165100|165000|165150|165100|165050|165000|125
1765270370000|2025-12-09 08:52:50|165050|164950|165000|164900|165050|164950|165000|164900|15
1765270380000|2025-12-09 08:53:00|164950|164950|164950|164900|165000|164950|164900|164850|44
1765270390000|2025-12-09 08:53:10|165000|164850|165150|165050|165250|165150|164950|164850|402
1765270400000|2025-12-09 08:53:20|165200|165150|165000|164950|165200|165150|165000|164950|534
1765270410000|2025-12-09 08:53:30|165050||165000||165050||165000||0
1765270420000|2025-12-09 08:53:40||164900||164900||164900||164900|21
1765270430000|2025-12-09 08:53:50|164950|164950|165100|165050|165100|165050|164950|164950|439
1765270440000|2025-12-09 08:54:00|165050|165000|165300|165150|165300|165200|165000|164950|52
1765270450000|2025-12-09 08:54:10||165200||165250||165250||165200|0
1765270460000|2025-12-09 08:54:20|165250|165200|165350|165250|165350|165250|165250|165150|115
1765270470000|2025-12-09 08:54:30|165400|165300|165400|165300|165400|165350|165350|165300|40
1765270480000|2025-12-09 08:54:40|165350|165350|165400|165350|165400|165350|165350|165350|59
1765270490000|2025-12-09 08:54:50|165450|165400|165450|165400|165450|165400|165450|165350|36
1765270500000|2025-12-09 08:55:00|165400|165350|165200|165050|165450|165400|165150|165050|263
1765270510000|2025-12-09 08:55:10|165100|165100|165200|165100|165200|165150|165100|165050|228
1765270520000|2025-12-09 08:55:20|165250|165150|165250|165200|165300|165200|165200|165150|134
1765270530000|2025-12-09 08:55:30|165300|165250|165400|165300|165400|165300|165300|165200|145
1765270540000|2025-12-09 08:55:40|165350|165250|165600|165500|165700|165600|165300|165250|341
1765270550000|2025-12-09 08:55:50|165650|165550|165600|165550|165650|165550|165550|165550|10
1765270560000|2025-12-09 08:56:00|165550|165500|165700|165650|165700|165650|165550|165500|67
1765270570000|2025-12-09 08:56:10|165650|165600|165600|165550|165650|165600|165550|165450|40
1765270580000|2025-12-09 08:56:20|165550|165500|165600|165500|165600|165550|165550|165500|64
1765270590000|2025-12-09 08:56:30|165550|165550|165550|165500|165600|165550|165550|165500|2
1765270600000|2025-12-09 08:56:40|165500|165450|165450|165400|165500|165450|165450|165400|17
1765270610000|2025-12-09 08:56:50|165500|165450|165550|165450|165550|165500|165500|165400|212
1765270620000|2025-12-09 08:57:00|165600|165500|165500|165400|165600|165550|165500|165400|202
1765270630000|2025-12-09 08:57:10|165450|165350|165400|165300|165450|165350|165400|165300|61
1765270640000|2025-12-09 08:57:20|165350|165250|165250|165150|165350|165250|165200|165100|53
1765270650000|2025-12-09 08:57:30|165300|165200|165300|165200|165300|165200|165250|165200|0
1765270660000|2025-12-09 08:57:40|165250||165250||165300||165250||17
1765270680000|2025-12-09 08:58:00|165300|165150|165150|165100|165300|165150|165150|165100|45
1765270690000|2025-12-09 08:58:10|165200|165050|165150|165050|165200|165050|165150|165050|43
1765270700000|2025-12-09 08:58:20|165200|165100|165300|165150|165300|165200|165200|165050|33
1765270710000|2025-12-09 08:58:30|165250|165100|165150|165050|165250|165100|165100|165050|76
1765270720000|2025-12-09 08:58:40|165100|165000|165000|164950|165150|165000|165000|164950|362
1765270730000|2025-12-09 08:58:50|165050|165000|165100|165000|165150|165050|165050|164950|150
1765270740000|2025-12-09 08:59:00|165150|165050|165200|165100|165200|165100|165150|165050|50
1765270750000|2025-12-09 08:59:10|165250|165150|165500|165350|165500|165350|165250|165150|102
1765270760000|2025-12-09 08:59:20|165450|165400|165500|165400|165600|165450|165450|165400|148
1765270770000|2025-12-09 08:59:30|165550|165450|165500|165450|165550|165500|165450|165400|55
1765270780000|2025-12-09 08:59:40|165550|165500|165650|165550|165650|165550|165550|165500|21
1765270790000|2025-12-09 08:59:50|165700|165600|165650|165600|165700|165600|165650|165600|0
1765270800000|2025-12-09 09:00:00|165700|165650|165750|165650|165800|165750|165650|165600|79
1765270810000|2025-12-09 09:00:10|165700||165700||165700||165700||0
1765270820000|2025-12-09 09:00:20|165650|165550|165700|165600|165700|165600|165550|165500|326
1765270830000|2025-12-09 09:00:30|165650|165550|165600|165500|165650|165600|165550|165450|97
1765270840000|2025-12-09 09:00:40||165450||165500||165500||165450|6
1765270850000|2025-12-09 09:00:50|165650|165550|165650|165550|165650|165600|165650|165500|64
1765270860000|2025-12-09 09:01:00|165600|165600|165650|165550|165650|165600|165600|165550|18
1765270870000|2025-12-09 09:01:10||165600||165550||165600||165550|1
1765270880000|2025-12-09 09:01:20|165600|165500|165500|165400|165600|165500|165450|165350|22
1765270890000|2025-12-09 09:01:30|165450|165450|165650|165550|165650|165550|165450|165400|43
1765270900000|2025-12-09 09:01:40|165600|165500|165650|165550|165650|165550|165550|165500|168
1765270920000|2025-12-09 09:02:00|165700|165600|165600|165550|165700|165650|165600|165550|93
1765270930000|2025-12-09 09:02:10|165550|165500|165800|165700|165800|165700|165550|165500|152
1765270940000|2025-12-09 09:02:20|165850|165750|165900|165850|165950|165850|165850|165750|230
1765270950000|2025-12-09 09:02:30|165850|165800|165800|165700|165900|165850|165800|165700|87
1765270960000|2025-12-09 09:02:40|165850|165750|166000|165900|166000|165900|165800|165750|76
1765270970000|2025-12-09 09:02:50|166050|165950|166000|165950|166100|166000|166000|165900|806
1765270980000|2025-12-09 09:03:00|166050|165900|165900|165800|166050|165900|165900|165800|81
1765270990000|2025-12-09 09:03:10|165950|165850|165950|165850|166000|165900|165950|165850|29
1765271000000|2025-12-09 09:03:20|166000|165900|166000|165950|166000|165950|166000|165850|8
1765271010000|2025-12-09 09:03:30|165950|165900|166000|165950|166000|165950|165900|165850|61
1765271020000|2025-12-09 09:03:40|165950|165900|165950|165850|166000|165900|165900|165850|71
1765271030000|2025-12-09 09:03:50|165900|165800|165900|165800|165950|165800|165850|165800|24
1765271040000|2025-12-09 09:04:00|165950|165850|166000|165900|166000|165900|165950|165800|20
1765271050000|2025-12-09 09:04:10|165950|165950|165900|165800|165950|165950|165850|165800|139
1765271060000|2025-12-09 09:04:20|165850|165850|165800|165700|165900|165850|165800|165700|43
1765271070000|2025-12-09 09:04:30|165850|165750|165800|165750|165850|165800|165800|165700|28
1765271080000|2025-12-09 09:04:40|||||||||27
1765271090000|2025-12-09 09:04:50|165850|165800|165900|165850|165950|165900|165850|165800|59
1765271100000|2025-12-09 09:05:00|165950|165800|165750|165700|165950|165800|165750|165700|73
1765271110000|2025-12-09 09:05:10|165700|165650|165700|165650|165750|165650|165700|165600|61
1765271120000|2025-12-09 09:05:20|165650|165600|165650|165600|165700|165600|165650|165600|54
1765271130000|2025-12-09 09:05:30|165600|165550|165550|165450|165650|165550|165500|165450|41
1765271140000|2025-12-09 09:05:40|165500|165500|165650|165500|165650|165500|165500|165500|9
1765271150000|2025-12-09 09:05:50|165700|165550|165650|165600|165700|165650|165650|165550|34
1765271160000|2025-12-09 09:06:00|165700|165550|165600|165500|165700|165550|165550|165450|62
1765271170000|2025-12-09 09:06:10|165550||165600||165600||165550||15
1765271180000|2025-12-09 09:06:20|165550|165450|165550|165450|165550|165500|165500|165450|81
1765271190000|2025-12-09 09:06:30|||||||||20
1765271200000|2025-12-09 09:06:40|165500|165500|165450|165400|165550|165500|165450|165400|9
1765271210000|2025-12-09 09:06:50|165400|165350|165400|165350|165450|165350|165350|165300|73
1765271220000|2025-12-09 09:07:00|165350|165300|165500|165400|165550|165400|165300|165250|259
1765271230000|2025-12-09 09:07:10|165450|165350|165350|165250|165500|165350|165350|165250|57
1765271240000|2025-12-09 09:07:20|165300|165200|165250|165150|165350|165250|165250|165150|48
1765271250000|2025-12-09 09:07:30|165300|165200|165200|165100|165300|165200|165150|165050|33
1765271260000|2025-12-09 09:07:40|165150|165150|165300|165250|165300|165250|165150|165100|116
1765271270000|2025-12-09 09:07:50|165250|165200|165250|165150|165300|165200|165200|165150|35
1765271280000|2025-12-09 09:08:00|165300|165200|165250|165150|165400|165300|165250|165150|93
1765271290000|2025-12-09 09:08:10||165200||165150||165200||165150|21
1765271300000|2025-12-09 09:08:20|||||||||8
1765271310000|2025-12-09 09:08:30|165300|165200|165300|165250|165300|165250|165300|165150|75
1765271320000|2025-12-09 09:08:40|165350|165300|165350|165300|165350|165300|165350|165250|70
1765271330000|2025-12-09 09:08:50|165300|165250|165400|165350|165500|165450|165300|165250|257
1765271340000|2025-12-09 09:09:00|165350|165300|165350|165300|165400|165300|165350|165300|51
1765271350000|2025-12-09 09:09:10|165400|165350|165400|165350|165400|165350|165400|165300|18
1765271360000|2025-12-09 09:09:20|||||||||31
1765271370000|2025-12-09 09:09:30|165350|165300|165500|165400|165500|165400|165350|165300|148
1765271380000|2025-12-09 09:09:40|165450|165350|165500|165350|165500|165400|165400|165300|390
1765271390000|2025-12-09 09:09:50|165550|165400|165550|165450|165600|165550|165550|165400|125
1765271400000|2025-12-09 09:10:00|165500|165500|165550|165500|165550|165500|165500|165450|30
1765271410000|2025-12-09 09:10:10|165600|165450|165600|165500|165600|165550|165600|165450|108
1765271420000|2025-12-09 09:10:20|165650|165550|165650|165550|165650|165550|165600|165550|9
1765271430000|2025-12-09 09:10:30|165600|165600|165650|165600|165650|165600|165600|165600|12
1765271440000|2025-12-09 09:10:40|165600|165550|165700|165650|165750|165650|165550|165500|622
1765271450000|2025-12-09 09:10:50|165750|165700|165800|165700|165800|165700|165750|165650|42
1765271460000|2025-12-09 09:11:00|165850|165750|165800|165750|165900|165750|165800|165750|96
1765271470000|2025-12-09 09:11:10|165850|165800|165900|165800|165900|165800|165850|165750|66
1765271480000|2025-12-09 09:11:20|165850|165750|165800|165750|165850|165750|165800|165750|121
1765271490000|2025-12-09 09:11:30|165850||165850||165900||165800||92
1765271500000|2025-12-09 09:11:40|165800|165800|165800|165750|165800|165800|165800|165750|28
1765271510000|2025-12-09 09:11:50|||||||||13
1765271520000|2025-12-09 09:12:00|165750|165700|165800|165750|165800|165750|165750|165700|26
1765271530000|2025-12-09 09:12:10|165750|165700|165800|165700|165800|165750|165750|165700|7
1765271540000|2025-12-09 09:12:20|165750|165750|165800|165750|165800|165750|165750|165750|37
1765271550000|2025-12-09 09:12:30|165850|165800|165850|165800|165850|165800|165800|165700|168
1765271560000|2025-12-09 09:12:40|||||||||7
1765271570000|2025-12-09 09:12:50|165800|165750|165850|165800|165850|165800|165800|165750|128
1765271580000|2025-12-09 09:13:00|165800|165750|165750|165650|165800|165750|165700|165650|53
1765271590000|2025-12-09 09:13:10|165700|165600|165700|165650|165700|165650|165650|165600|23
1765271600000|2025-12-09 09:13:20|165750|165700|165750|165700|165800|165700|165750|165650|72
1765271610000|2025-12-09 09:13:30|165800|165650|165750|165650|165800|165650|165750|165650|98
1765271620000|2025-12-09 09:13:40|165700|165700|165700|165650|165700|165700|165650|165600|82
1765271630000|2025-12-09 09:13:50|165650|165600|165650|165550|165700|165600|165600|165550|44
1765271640000|2025-12-09 09:14:00|165700|165600|165800|165700|165850|165750|165700|165550|184
1765271650000|2025-12-09 09:14:10|165750|165650|165650|165550|165750|165650|165650|165550|26
1765271660000|2025-12-09 09:14:20|165600|165500|165550|165500|165650|165500|165500|165450|231
1765271670000|2025-12-09 09:14:30|||||||||56
1765271680000|2025-12-09 09:14:40|165500|165450|165650|165550|165650|165550|165500|165450|68
1765271690000|2025-12-09 09:14:50|165600|165500|165650|165550|165650|165600|165600|165500|55
1765271700000|2025-12-09 09:15:00|165600|165500|165550|165500|165650|165500|165550|165500|47
1765271710000|2025-12-09 09:15:10|165600|165450|165600|165550|165600|165550|165600|165450|41
1765271720000|2025-12-09 09:15:20|165650|165600|165650|165550|165750|165650|165600|165550|249
1765271730000|2025-12-09 09:15:30|165700|165600|165700|165600|165700|165600|165700|165550|130
1765271740000|2025-12-09 09:15:40|165650||165700||165700||165650||58
1765271750000|2025-12-09 09:15:50|165650|165650|165700|165600|165700|165650|165650|165600|0
1765271760000|2025-12-09 09:16:00||165650||165650||165650||165600|0
1765271780000|2025-12-09 09:16:20|165750|165700|165700|165650|165750|165700|165700|165650|30
1765271790000|2025-12-09 09:16:30|165750|165700|165700|165650|165750|165700|165700|165650|118
1765271800000|2025-12-09 09:16:40|165750|165700|165550|165500|165800|165750|165550|165500|125
1765271810000|2025-12-09 09:16:50|165600|165450|165550|165500|165600|165500|165550|165450|9
1765271820000|2025-12-09 09:17:00|165600|165550|165600|165500|165600|165550|165600|165500|118
1765271830000|2025-12-09 09:17:10|165550||165550||165600||165550||1
1765271840000|2025-12-09 09:17:20|165600|165550|165600|165550|165700|165600|165600|165500|87
1765271850000|2025-12-09 09:17:30|165650|165600|165600|165550|165700|165600|165600|165550|75
1765271860000|2025-12-09 09:17:40|165650||165600||165650||165600||5
1765271870000|2025-12-09 09:17:50|165650||165600||165650||165600||38
1765271890000|2025-12-09 09:18:10|165650||165650||165650||165650||38
1765271900000|2025-12-09 09:18:20|165600|165500|165550|165500|165650|165500|165550|165500|215
1765271920000|2025-12-09 09:18:40|165600|165550|165600|165500|165650|165550|165600|165500|39
1765271930000|2025-12-09 09:18:50|165650|165550|165600|165550|165650|165550|165600|165550|22
1765271940000|2025-12-09 09:19:00|165650|165600|165550|165500|165700|165600|165550|165500|87
1765271950000|2025-12-09 09:19:10|165500|165450|165400|165350|165500|165450|165400|165350|122
1765271960000|2025-12-09 09:19:20|165450|165400|165300|165250|165450|165400|165300|165250|742
1765271970000|2025-12-09 09:19:30|165350|165200|165300|165250|165350|165250|165300|165200|15
1765271980000|2025-12-09 09:19:40|165250|165200|165100|165000|165300|165200|165100|165000|367
1765271990000|2025-12-09 09:19:50||165050||165000||165050||165000|47
1765272000000|2025-12-09 09:20:00|165050|164950|165250|165150|165300|165250|165000|164950|241
1765272010000|2025-12-09 09:20:10|165300|165200|165300|165200|165300|165200|165300|165200|19
1765272020000|2025-12-09 09:20:20|165250|165150|165100|165000|165250|165150|165000|164950|270
1765272030000|2025-12-09 09:20:30|165050|164950|165050|164950|165050|164950|164950|164900|19
1765272040000|2025-12-09 09:20:40|165000||165000||165000||165000||32
1765272050000|2025-12-09 09:20:50|||||||||25
1765272060000|2025-12-09 09:21:00|165050|165000|165050|164950|165050|165000|165000|164950|125
1765272070000|2025-12-09 09:21:10|165100|165000|165100|165000|165150|165050|165000|164950|121
1765272080000|2025-12-09 09:21:20|165150|165050|165200|165100|165200|165150|165150|165050|60
1765272090000|2025-12-09 09:21:30|165150||165150||165200||165150||17
1765272100000|2025-12-09 09:21:40|165200|165150|165200|165100|165200|165150|165200|165100|39
1765272110000|2025-12-09 09:21:50|165150||165200||165200||165150||6
1765272120000|2025-12-09 09:22:00|165150||165200||165200||165150||0
1765272130000|2025-12-09 09:22:10|165250|165150|165300|165200|165300|165250|165250|165100|108
1765272140000|2025-12-09 09:22:20|165250|165150|165200|165150|165300|165150|165200|165150|27
1765272150000|2025-12-09 09:22:30|165150|165100|165200|165100|165200|165100|165150|165100|27
1765272160000|2025-12-09 09:22:40|165150||165200||165200||165150||7
1765272170000|2025-12-09 09:22:50|165150|165150|165200|165100|165200|165150|165150|165100|8
1765272180000|2025-12-09 09:23:00|165150||165200||165200||165150||17
1765272190000|2025-12-09 09:23:10|165150|165050|165250|165200|165250|165200|165100|165050|104
1765272200000|2025-12-09 09:23:20|165200|165150|165150|165100|165250|165150|165150|165100|66
1765272210000|2025-12-09 09:23:30|165200||165200||165200||165200||49
1765272220000|2025-12-09 09:23:40|165250|165150|165350|165300|165350|165300|165250|165100|374
1765272230000|2025-12-09 09:23:50|165400||165400||165400||165400||21
1765272240000|2025-12-09 09:24:00|165350||165350||165400||165350||0
1765272250000|2025-12-09 09:24:10|165300|165250|165400|165300|165500|165350|165300|165250|59
1765272260000|2025-12-09 09:24:20|165350|165350|165300|165250|165400|165350|165300|165250|42
1765272270000|2025-12-09 09:24:30|165350|165300|165350|165250|165350|165300|165250|165200|71
1765272280000|2025-12-09 09:24:40|165300|165300|165300|165250|165300|165300|165300|165250|21
1765272290000|2025-12-09 09:24:50|165350|165300|165350|165300|165350|165300|165350|165300|10
1765272300000|2025-12-09 09:25:00|165400|165350|165450|165350|165500|165400|165350|165350|78
1765272310000|2025-12-09 09:25:10|165500|165400|165500|165400|165500|165450|165500|165400|146
1765272320000|2025-12-09 09:25:20|165550|165450|165450|165350|165550|165500|165450|165350|78
1765272340000|2025-12-09 09:25:40|165500|165400|165500|165400|165500|165400|165500|165350|22
1765272350000|2025-12-09 09:25:50|165450|165450|165450|165400|165450|165450|165450|165400|26
1765272360000|2025-12-09 09:26:00|165500|165450|165500|165400|165500|165450|165500|165400|26
1765272370000|2025-12-09 09:26:10|165450||165450||165500||165450||0
1765272380000|2025-12-09 09:26:20|||||||||21
1765272390000|2025-12-09 09:26:30|165400|165350|165400|165350|165450|165350|165400|165350|21
1765272400000|2025-12-09 09:26:40|165450|165400|165450|165350|165450|165400|165450|165350|89
1765272410000|2025-12-09 09:26:50|165400||165400||165450||165400||0
1765272420000|2025-12-09 09:27:00|165350|165300|165400|165300|165400|165300|165350|165300|94
1765272430000|2025-12-09 09:27:10|165350|165250|165400|165350|165400|165350|165350|165250|24
1765272440000|2025-12-09 09:27:20|165450|165400|165450|165400|165450|165400|165450|165400|18
1765272450000|2025-12-09 09:27:30|165400|165350|165400|165350|165450|165350|165400|165350|3
1765272460000|2025-12-09 09:27:40|165450|165300|165400|165300|165450|165300|165350|165250|21
1765272470000|2025-12-09 09:27:50|165350|165250|165300|165200|165350|165300|165300|165200|28
1765272480000|2025-12-09 09:28:00|165250||165300||165300||165250||0
1765272490000|2025-12-09 09:28:10|165350|165250|165350|165250|165350|165300|165350|165250|48
1765272500000|2025-12-09 09:28:20|165300||165300||165350||165300||49
1765272510000|2025-12-09 09:28:30|165350||165300||165350||165300||52
1765272530000|2025-12-09 09:28:50|165350|165300|165350|165300|165350|165300|165350|165300|43
1765272540000|2025-12-09 09:29:00|165400|165350|165650|165550|165650|165550|165400|165300|306
1765272550000|2025-12-09 09:29:10|165600|165500|165550|165500|165600|165500|165550|165500|49
1765272570000|2025-12-09 09:29:30|165600|165550|165500|165450|165650|165550|165500|165450|168
1765272580000|2025-12-09 09:29:40|165450|165400|165450|165400|165500|165400|165450|165400|17
1765272590000|2025-12-09 09:29:50|165500|165450|165500|165450|165500|165450|165500|165400|48
1765272600000|2025-12-09 09:30:00|165450|165400|165600|165500|165600|165500|165450|165400|82
1765272610000|2025-12-09 09:30:10|165550||165600||165600||165550||50
1765272620000|2025-12-09 09:30:20|165550||165550||165550||165550||0
1765272630000|2025-12-09 09:30:30|165600|165550|165600|165500|165600|165550|165600|165500|10
1765272640000|2025-12-09 09:30:40|165550||165550||165550||165550||18
1765272650000|2025-12-09 09:30:50|165500|165450|165500|165400|165500|165450|165450|165400|22
1765272660000|2025-12-09 09:31:00|165450||165450||165500||165450||30
1765272680000|2025-12-09 09:31:20|165500|165450|165500|165400|165500|165450|165500|165400|3
1765272690000|2025-12-09 09:31:30|165550|165450|165500|165400|165550|165500|165450|165400|85
1765272700000|2025-12-09 09:31:40|165450||165450||165500||165450||0
1765272710000|2025-12-09 09:31:50|165500|165350|165450|165350|165500|165400|165400|165350|26
1765272720000|2025-12-09 09:32:00|165400||165400||165450||165400||80
1765272730000|2025-12-09 09:32:10|165450|165400|165450|165350|165500|165450|165400|165350|126
1765272740000|2025-12-09 09:32:20|165500|165400|165550|165450|165550|165450|165500|165400|78
1765272750000|2025-12-09 09:32:30|165500|165400|165450|165400|165500|165400|165450|165400|53
1765272790000|2025-12-09 09:33:10|165500|165450|165650|165600|165700|165600|165500|165400|106
1765272800000|2025-12-09 09:33:20|165700|165550|165600|165550|165700|165550|165600|165550|7
1765272820000|2025-12-09 09:33:40|||||||||13
1765272840000|2025-12-09 09:34:00|165550|165500|165600|165550|165600|165550|165550|165500|28
1765272850000|2025-12-09 09:34:10|165650|165600|165700|165600|165700|165600|165600|165550|159
1765272860000|2025-12-09 09:34:20|165650|165650|165700|165650|165700|165650|165650|165600|31
1765272870000|2025-12-09 09:34:30|165650|165600|165700|165650|165700|165650|165650|165600|20
1765272880000|2025-12-09 09:34:40|165650|165600|165500|165400|165650|165600|165450|165400|64
1765272890000|2025-12-09 09:34:50|165450|165350|165350|165300|165450|165350|165350|165300|84
1765272900000|2025-12-09 09:35:00||165250||165250||165250||165250|0
1765272910000|2025-12-09 09:35:10||165300||165250||165300||165250|0
1765272920000|2025-12-09 09:35:20|165300|165200|165250|165200|165350|165250|165250|165200|17
1765272930000|2025-12-09 09:35:30|165300|165150|165450|165350|165450|165400|165250|165150|59
1765272940000|2025-12-09 09:35:40|165400|165400|165400|165350|165400|165400|165400|165350|0
1765272950000|2025-12-09 09:35:50|165450|165400|165500|165400|165500|165400|165450|165400|22
1765272960000|2025-12-09 09:36:00|165450|165450|165500|165450|165500|165450|165450|165450|0
1765272970000|2025-12-09 09:36:10|165450|165400|165450|165400|165450|165400|165450|165400|18
1765272980000|2025-12-09 09:36:20|165400|165350|165450|165350|165450|165350|165400|165300|3
1765272990000|2025-12-09 09:36:30|165400|165400|165450|165350|165450|165400|165400|165350|0
1765273000000|2025-12-09 09:36:40|165400||165400||165400||165400||0
1765273010000|2025-12-09 09:36:50|165350|165300|165350|165300|165350|165300|165350|165300|3
1765273040000|2025-12-09 09:37:20|165400|165350|165350|165300|165450|165400|165350|165300|58
1765273070000|2025-12-09 09:37:50|165400|165350|165450|165350|165450|165400|165400|165350|231
1765273080000|2025-12-09 09:38:00|165500|165400|165500|165400|165500|165400|165500|165400|1
1765273100000|2025-12-09 09:38:20||165450||165450||165450||165400|6
1765273110000|2025-12-09 09:38:30|165550|165500|165600|165500|165600|165500|165550|165500|34
1765273120000|2025-12-09 09:38:40|165550||165600||165600||165550||0
1765273130000|2025-12-09 09:38:50|165550||165550||165600||165550||12
1765273140000|2025-12-09 09:39:00|165600|165550|165600|165550|165650|165550|165600|165500|58
1765273150000|2025-12-09 09:39:10||165500||165500||165550||165500|0
1765273160000|2025-12-09 09:39:20|165650|165550|165650|165550|165650|165550|165650|165500|0
1765273170000|2025-12-09 09:39:30|165600|165500|165600|165500|165600|165500|165550|165500|2
1765273180000|2025-12-09 09:39:40|165550|165550|165650|165550|165650|165550|165550|165500|31
1765273190000|2025-12-09 09:39:50|165600|165500|165600|165500|165650|165500|165600|165500|0
1765273200000|2025-12-09 09:40:00|165650|165550|165600|165500|165650|165550|165550|165500|23
1765273210000|2025-12-09 09:40:10|||||||||2
1765273220000|2025-12-09 09:40:20||165550||165550||165550||165500|68
1765273230000|2025-12-09 09:40:30|165550|165500|165550|165450|165550|165500|165550|165450|13
1765273240000|2025-12-09 09:40:40|165500|165500|165600|165500|165600|165500|165500|165450|5
1765273250000|2025-12-09 09:40:50||165450||165500||165500||165450|0
1765273260000|2025-12-09 09:41:00|165550||165550||165600||165550||0
1765273280000|2025-12-09 09:41:20||165450||165450||165450||165450|9
1765273290000|2025-12-09 09:41:30|165500|165500|165650|165550|165650|165600|165500|165500|225
1765273320000|2025-12-09 09:42:00|||||||||10
1765273330000|2025-12-09 09:42:10||165600||165600||165600||165550|5
1765273340000|2025-12-09 09:42:20|||||||||7
1765273350000|2025-12-09 09:42:30||165550||165550||165550||165550|13
1765273360000|2025-12-09 09:42:40|165600||165600||165600||165600||6
1765273380000|2025-12-09 09:43:00|165650|165600|165750|165700|165750|165700|165650|165600|103
1765273390000|2025-12-09 09:43:10|165700|165650|165750|165650|165750|165700|165650|165600|441
1765273400000|2025-12-09 09:43:20|165700||165700||165700||165700||18
1765273410000|2025-12-09 09:43:30|165750|165700|165800|165750|165800|165750|165750|165700|90
1765273420000|2025-12-09 09:43:40|165850|165700|165800|165700|165850|165700|165800|165700|187
1765273430000|2025-12-09 09:43:50|165750|165650|165700|165600|165800|165700|165700|165600|18
1765273440000|2025-12-09 09:44:00||165650||165650||165650||165650|0
1765273450000|2025-12-09 09:44:10||165600||165600||165650||165600|37
1765273460000|2025-12-09 09:44:20|165750|165650|165850|165750|165850|165800|165750|165650|561
1765273470000|2025-12-09 09:44:30|165900|165800|165850|165800|165900|165800|165850|165800|10
1765273480000|2025-12-09 09:44:40|165900|165850|165950|165900|166000|165900|165900|165850|183
1765273490000|2025-12-09 09:44:50|||||||||3
1765273500000|2025-12-09 09:45:00|165900|165850|165950|165850|165950|165850|165900|165850|30
1765273510000|2025-12-09 09:45:10|165900||165900||165900||165900||0
1765273520000|2025-12-09 09:45:20|165950||165950||165950||165950||69
1765273530000|2025-12-09 09:45:30|166000|165900|166000|165900|166050|166000|166000|165900|374
1765273540000|2025-12-09 09:45:40|165950|165850|166000|165900|166050|166000|165900|165850|114
1765273550000|2025-12-09 09:45:50|165950|165850|165950|165850|165950|165850|165950|165850|0
1765273570000|2025-12-09 09:46:10|165900||165950||165950||165900||20
1765273580000|2025-12-09 09:46:20|166000|165900|166000|165900|166000|165900|165950|165850|2
1765273590000|2025-12-09 09:46:30|165950||165950||166000||165950||0
1765273600000|2025-12-09 09:46:40||165850||165850||165900||165850|47
1765273610000|2025-12-09 09:46:50||165900||165850||165900||165850|0
1765273620000|2025-12-09 09:47:00|166000|165900|166000|165900|166000|165950|166000|165900|0
1765273630000|2025-12-09 09:47:10|165950|165850|165900|165800|165950|165850|165850|165800|195
1765273640000|2025-12-09 09:47:20||165850||165800||165850||165800|15
1765273650000|2025-12-09 09:47:30||165850||165800||165850||165800|10
1765273660000|2025-12-09 09:47:40|165950|165850|166000|165850|166000|165900|165950|165850|29
1765273670000|2025-12-09 09:47:50|165950|165900|165950|165900|165950|165900|165950|165850|0
1765273680000|2025-12-09 09:48:00|166000||165950||166000||165950||0
1765273690000|2025-12-09 09:48:10|166000|165850|166000|165900|166000|165900|165950|165850|44
1765273700000|2025-12-09 09:48:20|165950|165850|165900|165850|165950|165850|165900|165850|9
1765273710000|2025-12-09 09:48:30|165950||165950||165950||165950||0
1765273720000|2025-12-09 09:48:40|166000|165900|166050|166000|166100|166000|166000|165900|450
1765273730000|2025-12-09 09:48:50|||||||||1
1765273740000|2025-12-09 09:49:00|166100|166050|166050|166000|166150|166100|166050|166000|41
1765273750000|2025-12-09 09:49:10|166000|165950|166000|165950|166050|165950|165950|165900|34
1765273760000|2025-12-09 09:49:20|166050|166000|166000|165950|166100|166000|166000|165950|34
1765273770000|2025-12-09 09:49:30|165950|165900|165950|165900|166000|165900|165950|165900|0
1765273780000|2025-12-09 09:49:40|165900|165850|165950|165850|165950|165850|165900|165850|16
1765273790000|2025-12-09 09:49:50|||||||||4
1765273800000|2025-12-09 09:50:00|165900||165900||165900||165900||7
1765273810000|2025-12-09 09:50:10|165950|165900|165850|165800|165950|165900|165800|165750|717
1765273820000|2025-12-09 09:50:20|165800|165750|165850|165800|165850|165800|165800|165700|48
1765273830000|2025-12-09 09:50:30|165800|165750|165800|165700|165800|165750|165800|165700|86
1765273840000|2025-12-09 09:50:40|165850|165750|165900|165800|165950|165850|165850|165750|18
1765273850000|2025-12-09 09:50:50|165950|165850|165900|165800|165950|165850|165900|165800|0
1765273870000|2025-12-09 09:51:10|165850||165850||165850||165850||0
1765273880000|2025-12-09 09:51:20|165800|165750|165850|165750|165850|165750|165800|165750|29
1765273900000|2025-12-09 09:51:40|165800|165800|165900|165850|165950|165850|165800|165800|116
1765273910000|2025-12-09 09:51:50|165850|165800|165900|165800|165900|165850|165850|165750|19
1765273920000|2025-12-09 09:52:00|165950|165850|165950|165850|165950|165900|165900|165800|150
1765273930000|2025-12-09 09:52:10|165900||165900||165950||165900||34
1765273940000|2025-12-09 09:52:20|165850|165800|165850|165800|165900|165800|165850|165800|10
1765273950000|2025-12-09 09:52:30|165900||165900||165900||165900||3
1765273960000|2025-12-09 09:52:40|165950|165850|165900|165800|166000|165900|165900|165800|926
1765273980000|2025-12-09 09:53:00|165950|165850|165950|165850|165950|165850|165950|165850|31
1765273990000|2025-12-09 09:53:10|165900|165750|165900|165800|165900|165850|165850|165750|394
1765274000000|2025-12-09 09:53:20|165850|165750|165850|165750|165850|165750|165800|165750|5
1765274010000|2025-12-09 09:53:30|165900|165800|165850|165750|165900|165800|165850|165750|117
1765274020000|2025-12-09 09:53:40|165900|165800|165900|165800|165900|165800|165850|165750|33
1765274030000|2025-12-09 09:53:50|165950|165850|166000|165900|166000|165900|165950|165850|105
1765274040000|2025-12-09 09:54:00|||||||||2
1765274050000|2025-12-09 09:54:10|166050|165950|166050|165950|166050|165950|166050|165950|33
1765274060000|2025-12-09 09:54:20|166000||166050||166050||166000||20
1765274080000|2025-12-09 09:54:40|166000|166000|166050|165950|166050|166000|166000|165950|0
1765274090000|2025-12-09 09:54:50|166100|166000|166050|165950|166100|166050|166050|165950|28
1765274100000|2025-12-09 09:55:00|166000|166000|166000|165950|166050|166000|166000|165950|39
1765274110000|2025-12-09 09:55:10|166050||166050||166050||166000||31
1765274130000|2025-12-09 09:55:30|166000|165900|166000|165900|166050|165900|166000|165900|23
1765274200000|2025-12-09 09:56:40|165950|165950|166000|165950|166000|165950|165950|165900|52
1765274240000|2025-12-09 09:57:20|||||||||1
1765274250000|2025-12-09 09:57:30|166050|166000|166000|165950|166150|166100|166000|165950|349
1765274260000|2025-12-09 09:57:40|166050||166050||166050||166050||0
1765274270000|2025-12-09 09:57:50|166100|166000|166150|166000|166150|166050|166100|166000|0
1765274280000|2025-12-09 09:58:00|166100||166100||166100||166100||0
1765274290000|2025-12-09 09:58:10|166150|166050|166000|165950|166200|166150|166000|165950|404
1765274300000|2025-12-09 09:58:20|165950|165900|165950|165900|165950|165900|165950|165850|65
1765274310000|2025-12-09 09:58:30|165900|165850|165950|165900|166050|165950|165900|165850|100
1765274320000|2025-12-09 09:58:40|166000||166000||166000||166000||16
1765274330000|2025-12-09 09:58:50|166050|165950|166100|166000|166100|166000|166050|165950|7
1765274340000|2025-12-09 09:59:00|166150|166050|166000|165900|166150|166050|165950|165900|110
1765274350000|2025-12-09 09:59:10|166050|165950|165900|165850|166050|165950|165900|165850|198
1765274360000|2025-12-09 09:59:20|165950||165900||165950||165900||0
1765274370000|2025-12-09 09:59:30|165850|165800|165850|165750|165850|165800|165800|165750|150
1765274380000|2025-12-09 09:59:40||165800||165800||165800||165800|27
1765274390000|2025-12-09 09:59:50|165900|165750|165850|165750|165950|165800|165800|165750|546
1765274400000|2025-12-09 10:00:00|165800|165700|165650|165600|165800|165700|165650|165600|165
1765274410000|2025-12-09 10:00:10|165600|165550|165600|165500|165650|165550|165600|165500|55
1765274420000|2025-12-09 10:00:20|165550|165450|165400|165300|165600|165450|165350|165300|287
1765274430000|2025-12-09 10:00:30|165450|165350|165500|165400|165550|165500|165450|165300|240
1765274450000|2025-12-09 10:00:50|165550|165450|165550|165450|165600|165500|165500|165450|105
1765274460000|2025-12-09 10:01:00|165500|165400|165500|165400|165500|165400|165450|165400|37
1765274470000|2025-12-09 10:01:10|165450|165350|165450|165350|165450|165350|165450|165350|21
1765274480000|2025-12-09 10:01:20|165400|165400|165400|165300|165450|165400|165400|165300|5
1765274490000|2025-12-09 10:01:30|165350|165350|165300|165250|165350|165350|165300|165250|409
1765274500000|2025-12-09 10:01:40|165350|165150|165250|165150|165400|165250|165200|165100|507
1765274510000|2025-12-09 10:01:50|165200|165100|165250|165150|165250|165200|165150|165050|469
1765274520000|2025-12-09 10:02:00|165200||165200||165250||165200||0
1765274530000|2025-12-09 10:02:10|165150|165100|165200|165100|165200|165150|165150|165050|58
1765274540000|2025-12-09 10:02:20||165150||165150||165150||165050|0
1765274550000|2025-12-09 10:02:30|165150|165100|165150|165050|165200|165100|165150|165050|115
1765274560000|2025-12-09 10:02:40|165200|165100|165150|165050|165200|165100|165150|165050|0
1765274570000|2025-12-09 10:02:50|165100||165150||165150||165100||22
1765274580000|2025-12-09 10:03:00|165100|165000|165100|165000|165100|165000|165050|165000|186
1765274590000|2025-12-09 10:03:10|165050|164950|165100|165000|165150|165050|164950|164900|483
1765274600000|2025-12-09 10:03:20|165050|165050|165100|165050|165100|165050|165050|164950|131
1765274610000|2025-12-09 10:03:30||165000||165000||165050||165000|0
1765274620000|2025-12-09 10:03:40|165050|164950|165050|164950|165100|165000|165000|164950|1
1765274630000|2025-12-09 10:03:50|165100|165000|165100|165000|165100|165000|165100|165000|37
1765274640000|2025-12-09 10:04:00|165050|164950|165050|165000|165050|165000|165050|164950|13
1765274660000|2025-12-09 10:04:20|165100|165050|165100|165000|165150|165050|165050|165000|248
1765274670000|2025-12-09 10:04:30|165050|165050|165000|164950|165100|165050|165000|164950|50
1765274680000|2025-12-09 10:04:40|165050|165000|165050|164950|165100|165050|165050|164950|308
1765274690000|2025-12-09 10:04:50|165000|165000|165000|164950|165050|165000|165000|164950|10
1765274700000|2025-12-09 10:05:00|165050|164900|165000|164900|165050|164950|165000|164900|54
1765274710000|2025-12-09 10:05:10|165050|164950|165050|164950|165050|164950|165000|164900|18
1765274720000|2025-12-09 10:05:20|165100|165000|165050|164900|165100|165000|165050|164900|55
1765274730000|2025-12-09 10:05:30|165000|164950|165000|164900|165000|164950|165000|164900|34
1765274740000|2025-12-09 10:05:40|164950|164850|164950|164850|164950|164850|164900|164800|48
1765274750000|2025-12-09 10:05:50|164900|164900|164900|164850|164900|164900|164900|164850|26
1765274760000|2025-12-09 10:06:00|164850|164800|164850|164800|164850|164800|164800|164750|124
1765274770000|2025-12-09 10:06:10|164900|164750|164850|164750|164900|164750|164800|164750|0
1765274780000|2025-12-09 10:06:20|164800|164700|164750|164700|164850|164700|164750|164700|29
1765274790000|2025-12-09 10:06:30|164700|164650|164650|164600|164750|164700|164650|164600|326
1765274800000|2025-12-09 10:06:40|164600|164550|164600|164500|164600|164550|164500|164450|556
1765274810000|2025-12-09 10:06:50|164650|164550|164600|164550|164650|164550|164550|164450|92
1765274820000|2025-12-09 10:07:00|164650|164600|164650|164600|164650|164600|164650|164550|30
1765274830000|2025-12-09 10:07:10|164600|164550|164500|164400|164650|164550|164500|164400|515
1765274850000|2025-12-09 10:07:30|164450|164450|164600|164500|164600|164550|164450|164400|497
1765274860000|2025-12-09 10:07:40|164650|164550|164700|164600|164750|164650|164650|164550|66
1765274870000|2025-12-09 10:07:50|164750|164650|164800|164700|164800|164750|164750|164600|26
1765274880000|2025-12-09 10:08:00||164750||164700||164750||164700|0
1765274890000|2025-12-09 10:08:10|164850|164750|164850|164800|164850|164800|164850|164700|23
1765274900000|2025-12-09 10:08:20|164900|164850|164950|164850|164950|164900|164900|164800|156
1765274910000|2025-12-09 10:08:30|165000|164900|165000|164950|165100|165000|165000|164900|65
1765274920000|2025-12-09 10:08:40|165050|165000|165000|164950|165050|165000|164950|164900|85
1765274940000|2025-12-09 10:09:00|165050|165000|165000|164900|165150|165100|165000|164900|117
1765274950000|2025-12-09 10:09:10|164950||165000||165000||164950||0
1765274960000|2025-12-09 10:09:20||164950||164950||164950||164900|10
1765274980000|2025-12-09 10:09:40|164950|164900|164950|164900|164950|164900|164900|164850|51
1765274990000|2025-12-09 10:09:50|165000|164950|165000|164950|165000|164950|165000|164950|0
1765275000000|2025-12-09 10:10:00|164950|164900|164900|164850|165000|164900|164900|164850|39
1765275010000|2025-12-09 10:10:10|164950|164900|165000|164900|165000|164900|164950|164850|28
1765275020000|2025-12-09 10:10:20|164950|164950|164950|164850|165050|164950|164950|164850|149
1765275030000|2025-12-09 10:10:30|164900||164950||164950||164900||0
1765275040000|2025-12-09 10:10:40|165000|164900|165000|164900|165000|164900|165000|164900|0
1765275050000|2025-12-09 10:10:50|164950|164850|164950|164850|165000|164850|164900|164850|14
1765275060000|2025-12-09 10:11:00|165000|164900|165000|164900|165000|164900|164950|164900|9
1765275070000|2025-12-09 10:11:10|165050|164950|165000|164900|165100|165000|165000|164900|507
1765275080000|2025-12-09 10:11:20|165050|164950|165050|164950|165050|164950|165000|164900|2
1765275090000|2025-12-09 10:11:30|165100|165000|165000|164900|165100|165000|165000|164900|50
1765275100000|2025-12-09 10:11:40|165050|164950|165100|165000|165150|165000|165050|164950|90
1765275110000|2025-12-09 10:11:50|165050|165050|165150|165000|165150|165050|165050|165000|72
1765275120000|2025-12-09 10:12:00|165100|165050|165150|165050|165150|165050|165100|165000|20
1765275130000|2025-12-09 10:12:10|165100|165000|165100|165050|165150|165050|165100|165000|0
1765275140000|2025-12-09 10:12:20|165150|165100|164950|164900|165150|165100|164950|164900|110
1765275150000|2025-12-09 10:12:30|165000|164850|165000|164900|165050|164900|164950|164850|32
1765275160000|2025-12-09 10:12:40|165050|164950|165000|164950|165050|164950|165000|164900|40
1765275170000|2025-12-09 10:12:50|165050||165000||165050||165000||0
1765275180000|2025-12-09 10:13:00|165050|165000|165000|164950|165050|165000|165000|164950|20
1765275190000|2025-12-09 10:13:10||164900||164900||164900||164900|103
1765275200000|2025-12-09 10:13:20|165050|164950|165050|164950|165050|165000|165050|164900|164
1765275210000|2025-12-09 10:13:30||165000||164950||165000||164950|14
1765275220000|2025-12-09 10:13:40||165000||165000||165000||165000|9
1765275240000|2025-12-09 10:14:00|165000|164950|165000|164950|165050|164950|165000|164950|14
1765275260000|2025-12-09 10:14:20|||||||||20
1765275270000|2025-12-09 10:14:30|165050|165000|165100|165000|165150|165100|165000|165000|120
1765275280000|2025-12-09 10:14:40|165150|165050|165150|165050|165200|165150|165150|165050|0
1765275290000|2025-12-09 10:14:50||165100||165050||165100||165050|0
1765275300000|2025-12-09 10:15:00|165100|165000|165150|165050|165150|165050|165100|165000|21
1765275310000|2025-12-09 10:15:10|165100||165100||165100||165100||0
1765275320000|2025-12-09 10:15:20|165150||165100||165150||165100||0
1765275330000|2025-12-09 10:15:30|165150||165150||165150||165100||0
1765275340000|2025-12-09 10:15:40|165100||165150||165150||165100||101
1765275350000|2025-12-09 10:15:50|165100||165150||165150||165100||55
1765275360000|2025-12-09 10:16:00|165100|165000|165100|165000|165150|165000|165050|165000|1
1765275370000|2025-12-09 10:16:10|||||||||12
1765275380000|2025-12-09 10:16:20||165050||165050||165050||165000|30
1765275390000|2025-12-09 10:16:30|165050|165000|165100|165050|165100|165050|165050|165000|0
1765275400000|2025-12-09 10:16:40|165150||165150||165150||165150||0
1765275410000|2025-12-09 10:16:50|165100||165150||165150||165100||2
1765275420000|2025-12-09 10:17:00||165100||165050||165100||165050|5
1765275430000|2025-12-09 10:17:10|165100|165100|165150|165050|165150|165100|165100|165050|8
1765275450000|2025-12-09 10:17:30|165200|165100|165200|165100|165200|165100|165200|165050|1
1765275460000|2025-12-09 10:17:40||165150||165100||165150||165100|4
1765275490000|2025-12-09 10:18:10||165150||165100||165150||165100|14
1765275500000|2025-12-09 10:18:20|165150|165050|165150|165050|165150|165050|165100|165000|61
1765275510000|2025-12-09 10:18:30|165200|165100|165200|165100|165200|165100|165200|165100|0
1765275520000|2025-12-09 10:18:40|165150|165050|165100|165050|165150|165050|165100|165050|0
1765275530000|2025-12-09 10:18:50|165150||165150||165150||165150||0
1765275540000|2025-12-09 10:19:00|||||||||20
1765275550000|2025-12-09 10:19:10|165100|165100|165100|165050|165100|165100|165100|165050|0
1765275560000|2025-12-09 10:19:20|165050|165000|165000|164900|165050|165050|165000|164900|42
1765275570000|2025-12-09 10:19:30|165050|164950|165000|164950|165050|165000|165000|164900|28
1765275580000|2025-12-09 10:19:40|||||||||3
1765275600000|2025-12-09 10:20:00|165050|165000|165050|164950|165100|165050|165050|164950|91
1765275610000|2025-12-09 10:20:10|165100|165000|165200|165100|165200|165100|165050|165000|139
1765275620000|2025-12-09 10:20:20|165150|165050|165100|165000|165150|165050|165100|165000|16
1765275630000|2025-12-09 10:20:30|165150|165050|165200|165050|165200|165150|165150|165050|110
1765275640000|2025-12-09 10:20:40|165250|165100|165250|165200|165250|165200|165250|165100|15
1765275650000|2025-12-09 10:20:50|165300|165150|165350|165250|165400|165300|165300|165150|8
1765275660000|2025-12-09 10:21:00|165300||165350||165350||165300||0
1765275670000|2025-12-09 10:21:10|165400|165300|165350|165300|165400|165300|165350|165300|0
1765275680000|2025-12-09 10:21:20|165400|165350|165450|165350|165450|165400|165400|165350|18
1765275690000|2025-12-09 10:21:30|165500|165400|165500|165400|165500|165400|165500|165400|122
1765275700000|2025-12-09 10:21:40|165450|165450|165450|165400|165450|165450|165450|165350|24
1765275710000|2025-12-09 10:21:50||165350||165350||165350||165350|0
1765275720000|2025-12-09 10:22:00|165400||165400||165450||165400||0
1765275730000|2025-12-09 10:22:10|165350|165250|165450|165350|165450|165350|165350|165250|224
1765275740000|2025-12-09 10:22:20|165550|165400|165300|165250|165550|165500|165300|165250|553
1765275750000|2025-12-09 10:22:30|165350|165300|165350|165300|165350|165300|165350|165300|0
1765275760000|2025-12-09 10:22:40|165400|165250|165550|165450|165550|165450|165400|165250|61
1765275770000|2025-12-09 10:22:50|165500||165550||165550||165500||0
1765275780000|2025-12-09 10:23:00|165500|165500|165550|165500|165600|165500|165500|165450|15
1765275790000|2025-12-09 10:23:10|165600|165450|165550|165450|165600|165450|165500|165450|4
1765275800000|2025-12-09 10:23:20||165500||165500||165500||165500|0
1765275810000|2025-12-09 10:23:30|165600||165600||165600||165550||0
1765275820000|2025-12-09 10:23:40|165650|165550|165600|165500|165650|165600|165600|165500|21
1765275830000|2025-12-09 10:23:50|165650|165550|165650|165550|165650|165550|165650|165550|0
1765275840000|2025-12-09 10:24:00|165600|165500|165550|165450|165600|165500|165550|165450|56
1765275850000|2025-12-09 10:24:10||165500||165500||165500||165450|1
1765275880000|2025-12-09 10:24:40|165600|165550|165600|165500|165650|165550|165600|165500|14
1765275890000|2025-12-09 10:24:50|165550||165550||165550||165550||0
1765275900000|2025-12-09 10:25:00|165600|165450|165600|165500|165600|165500|165500|165450|536
1765275910000|2025-12-09 10:25:10||165550||165500||165550||165500|0
1765275920000|2025-12-09 10:25:20|165550|165450|165550|165450|165550|165450|165500|165450|19
1765275930000|2025-12-09 10:25:30|165600|165500|165550|165500|165600|165500|165550|165450|0
1765275940000|2025-12-09 10:25:40|165600||165600||165600||165550||0
1765275960000|2025-12-09 10:26:00|||||||||6
1765275970000|2025-12-09 10:26:10|165550||165550||165550||165550||0
1765275980000|2025-12-09 10:26:20|165500|165450|165500|165450|165500|165450|165450|165400|78
1765275990000|2025-12-09 10:26:30||165400||165400||165400||165400|27
1765276000000|2025-12-09 10:26:40||165450||165450||165450||165450|0
1765276010000|2025-12-09 10:26:50|165450|165400|165700|165600|165750|165650|165450|165400|471
1765276020000|2025-12-09 10:27:00|165650|165650|165750|165650|165750|165650|165650|165650|20
1765276030000|2025-12-09 10:27:10|165700|165600|165700|165600|165700|165600|165650|165600|0
1765276040000|2025-12-09 10:27:20|165650|165550|165650|165550|165650|165550|165650|165550|8
1765276050000|2025-12-09 10:27:30|165600|165500|165600|165500|165600|165550|165550|165450|49
1765276060000|2025-12-09 10:27:40||165550||165550||165550||165550|0
1765276070000|2025-12-09 10:27:50|165650|165600|165700|165600|165700|165650|165650|165600|6
1765276080000|2025-12-09 10:28:00|165650|165550|165500|165450|165650|165550|165500|165450|48
1765276090000|2025-12-09 10:28:10|165450|165400|165500|165450|165500|165450|165450|165400|20
1765276110000|2025-12-09 10:28:30|165550|165500|165500|165450|165600|165500|165500|165450|24
1765276120000|2025-12-09 10:28:40|165550||165550||165550||165550||7
1765276130000|2025-12-09 10:28:50|165600||165550||165600||165550||0
1765276140000|2025-12-09 10:29:00|165500|165400|165500|165400|165550|165450|165450|165350|23
1765276150000|2025-12-09 10:29:10|165550|165450|165550|165450|165550|165450|165550|165450|16
1765276160000|2025-12-09 10:29:20|165500||165550||165550||165500||0
1765276170000|2025-12-09 10:29:30|165600|165500|165650|165550|165650|165550|165600|165500|27
1765276180000|2025-12-09 10:29:40||165600||165600||165600||165600|0
1765276190000|2025-12-09 10:29:50|165700||165650||165700||165650||0
1765276200000|2025-12-09 10:30:00||165550||165550||165550||165550|0
1765276220000|2025-12-09 10:30:20|165600|165500|165600|165500|165600|165500|165600|165500|9
1765276230000|2025-12-09 10:30:30|165550|165450|165550|165450|165550|165450|165550|165450|15
1765276240000|2025-12-09 10:30:40|165500|165400|165500|165400|165500|165400|165450|165400|17
1765276250000|2025-12-09 10:30:50|165450||165450||165450||165450||0
1765276260000|2025-12-09 10:31:00|165500|165450|165500|165450|165550|165450|165500|165400|7
1765276280000|2025-12-09 10:31:20|165450|165400|165450|165350|165450|165400|165450|165350|91
1765276290000|2025-12-09 10:31:30|165400|165400|165500|165400|165500|165400|165400|165400|60
1765276300000|2025-12-09 10:31:40|165450|165450|165600|165500|165650|165550|165400|165350|200
1765276310000|2025-12-09 10:31:50|165550|165450|165550|165450|165550|165500|165500|165450|150
1765276320000|2025-12-09 10:32:00||165500||165500||165500||165500|15
1765276330000|2025-12-09 10:32:10||165450||165450||165500||165450|7
1765276340000|2025-12-09 10:32:20||165500||165450||165500||165450|26
1765276350000|2025-12-09 10:32:30||165500||165500||165500||165450|0
1765276360000|2025-12-09 10:32:40|165600|165450|165600|165550|165650|165550|165600|165450|38
1765276370000|2025-12-09 10:32:50||165500||165500||165500||165500|23
1765276380000|2025-12-09 10:33:00|||||||||4
1765276390000|2025-12-09 10:33:10|165650|165550|165700|165600|165700|165600|165650|165550|30
1765276400000|2025-12-09 10:33:20|165650||165700||165700||165650||0
1765276420000|2025-12-09 10:33:40|165650||165650||165650||165650||0
1765276440000|2025-12-09 10:34:00|||||||||11
1765276450000|2025-12-09 10:34:10||165550||165550||165550||165550|51
1765276480000|2025-12-09 10:34:40|165700|165600|165800|165700|165800|165700|165700|165600|148
1765276490000|2025-12-09 10:34:50|165750|165650|165750|165650|165750|165700|165750|165650|34
1765276520000|2025-12-09 10:35:20|165700|165700|165750|165650|165750|165700|165700|165650|2
1765276530000|2025-12-09 10:35:30|165700|165600|165700|165600|165800|165700|165650|165600|248
1765276580000|2025-12-09 10:36:20|165650|165550|165650|165550|165650|165600|165600|165550|293
1765276590000|2025-12-09 10:36:30|165600|165500|165600|165500|165600|165500|165600|165500|64
1765276600000|2025-12-09 10:36:40||165550||165500||165550||165500|0
1765276610000|2025-12-09 10:36:50|165550|165550|165450|165350|165550|165550|165400|165350|75
1765276630000|2025-12-09 10:37:10|165500|165400|165500|165450|165550|165450|165500|165400|7
1765276640000|2025-12-09 10:37:20|165550||165500||165550||165500||0
1765276650000|2025-12-09 10:37:30|165450|165400|165500|165400|165500|165400|165450|165400|0
1765276660000|2025-12-09 10:37:40|165450|165450|165500|165400|165500|165450|165450|165400|3
1765276670000|2025-12-09 10:37:50|165450||165450||165450||165450||0
1765276720000|2025-12-09 10:38:40|165500||165500||165500||165500||0
1765276730000|2025-12-09 10:38:50|165450||165500||165500||165450||0
1765276750000|2025-12-09 10:39:10|165450|165350|165400|165300|165500|165350|165300|165250|60
1765276760000|2025-12-09 10:39:20|165350|165350|165300|165200|165350|165350|165300|165200|40
1765276770000|2025-12-09 10:39:30|165250||165300||165300||165250||20
1765276780000|2025-12-09 10:39:40|165350|165250|165350|165250|165400|165300|165350|165250|34
1765276790000|2025-12-09 10:39:50|165300|165200|165350|165300|165350|165300|165300|165200|29
1765276800000|2025-12-09 10:40:00||165250||165250||165300||165250|9
1765276810000|2025-12-09 10:40:10|165400|165300|165500|165400|165550|165400|165400|165250|8
1765276820000|2025-12-09 10:40:20|165550|165450|165500|165400|165550|165450|165500|165400|6
1765276830000|2025-12-09 10:40:30|165450|165350|165400|165300|165450|165350|165400|165300|2
1765276840000|2025-12-09 10:40:40|165450|165350|165500|165400|165500|165400|165400|165350|0
1765276850000|2025-12-09 10:40:50|165550||165500||165550||165500||0
1765276860000|2025-12-09 10:41:00|165450|165350|165450|165350|165450|165400|165450|165350|107
1765276900000|2025-12-09 10:41:40|165500|165400|165500|165450|165550|165450|165500|165400|1
1765276910000|2025-12-09 10:41:50|165550|165500|165600|165500|165600|165500|165550|165500|4
1765276920000|2025-12-09 10:42:00|||||||||4
1765276930000|2025-12-09 10:42:10||165550||165550||165550||165550|0
1765276940000|2025-12-09 10:42:20|165650|165500|165650|165550|165650|165550|165550|165500|15
1765276960000|2025-12-09 10:42:40|165600||165600||165650||165600||10
1765276970000|2025-12-09 10:42:50|165650||165650||165650||165650||0
1765276980000|2025-12-09 10:43:00|165700|165600|165700|165600|165700|165600|165650|165550|0
1765276990000|2025-12-09 10:43:10|165650||165650||165650||165650||0
1765277010000|2025-12-09 10:43:30||165550||165550||165550||165550|7
1765277020000|2025-12-09 10:43:40||165600||165600||165600||165600|0
1765277030000|2025-12-09 10:43:50|||||||||32
1765277040000|2025-12-09 10:44:00|165600|165550|165600|165500|165600|165550|165600|165500|41
1765277060000|2025-12-09 10:44:20|165550|165550|165600|165550|165600|165550|165550|165550|12
1765277080000|2025-12-09 10:44:40|||||||||2
1765277090000|2025-12-09 10:44:50|165650|165600|165650|165550|165650|165600|165650|165550|57
1765277100000|2025-12-09 10:45:00|165700|165650|165750|165650|165800|165700|165700|165650|109
1765277110000|2025-12-09 10:45:10|165800|165700|165750|165650|165800|165700|165750|165650|0
1765277120000|2025-12-09 10:45:20||165700||165650||165700||165650|38
1765277130000|2025-12-09 10:45:30|165700|165600|165650|165600|165700|165600|165650|165600|0
1765277160000|2025-12-09 10:46:00|165600|165550|165650|165550|165650|165600|165600|165500|80
1765277170000|2025-12-09 10:46:10|165600|165500|165650|165550|165650|165550|165600|165500|0
1765277200000|2025-12-09 10:46:40|165600|165500|165600|165500|165600|165500|165600|165500|20
1765277210000|2025-12-09 10:46:50|||||||||9
1765277230000|2025-12-09 10:47:10|165550|165450|165600|165500|165600|165500|165500|165450|158
1765277240000|2025-12-09 10:47:20|165550|165450|165500|165450|165600|165450|165500|165450|1
1765277250000|2025-12-09 10:47:30|||||||||4
1765277260000|2025-12-09 10:47:40|165450|165400|165400|165300|165450|165400|165350|165300|180
1765277280000|2025-12-09 10:48:00|165350|165350|165400|165350|165400|165350|165350|165300|311
1765277290000|2025-12-09 10:48:10|165450|165400|165500|165450|165550|165500|165450|165300|579
1765277300000|2025-12-09 10:48:20|165450|165400|165500|165400|165500|165450|165450|165400|91
1765277310000|2025-12-09 10:48:30|165450|165450|165400|165300|165500|165450|165400|165300|41
1765277320000|2025-12-09 10:48:40|165350|165350|165400|165350|165400|165350|165350|165350|41
1765277340000|2025-12-09 10:49:00|165450||165450||165450||165450||0
1765277350000|2025-12-09 10:49:10|165400|165300|165450|165400|165450|165400|165350|165300|73
1765277360000|2025-12-09 10:49:20|165500|165350|165450|165350|165500|165400|165400|165350|88
1765277370000|2025-12-09 10:49:30|165400|165400|165350|165250|165400|165400|165300|165250|195
1765277380000|2025-12-09 10:49:40|165300|165200|165300|165250|165300|165250|165250|165200|48
1765277390000|2025-12-09 10:49:50|165250|165200|165300|165200|165300|165200|165250|165200|14
1765277400000|2025-12-09 10:50:00|165250||165300||165300||165250||27
1765277410000|2025-12-09 10:50:10|165250|165150|165200|165100|165300|165150|165150|165100|105
1765277420000|2025-12-09 10:50:20|165150|165150|165200|165100|165200|165150|165150|165100|59
1765277430000|2025-12-09 10:50:30||165150||165150||165150||165150|0
1765277440000|2025-12-09 10:50:40|165250||165200||165250||165200||2
1765277460000|2025-12-09 10:51:00||165100||165100||165100||165100|1
1765277470000|2025-12-09 10:51:10||165150||165150||165150||165150|0
1765277480000|2025-12-09 10:51:20|165250|165200|165250|165200|165250|165200|165250|165200|12
1765277500000|2025-12-09 10:51:40|165200|165150|165250|165150|165250|165150|165200|165150|64
1765277510000|2025-12-09 10:51:50|165300|165200|165300|165250|165300|165250|165300|165200|15
1765277530000|2025-12-09 10:52:10|165250|165200|165250|165200|165300|165200|165250|165200|23
1765277540000|2025-12-09 10:52:20|165300|165150|165200|165150|165300|165150|165200|165150|30
1765277550000|2025-12-09 10:52:30|165150|165100|165150|165050|165200|165150|165100|165050|86
1765277570000|2025-12-09 10:52:50|165100|165100|165100|165000|165100|165100|165050|165000|71
1765277580000|2025-12-09 10:53:00|165050|164950|165100|165050|165100|165050|165000|164950|150
1765277590000|2025-12-09 10:53:10||165000||165000||165000||165000|37
1765277610000|2025-12-09 10:53:30|165150|165050|165150|165100|165150|165100|165150|165050|0
1765277620000|2025-12-09 10:53:40|165200|165150|165200|165150|165200|165150|165200|165150|6
1765277630000|2025-12-09 10:53:50|165150|165100|165150|165100|165150|165100|165150|165100|0
1765277660000|2025-12-09 10:54:20|165200|165150|165300|165200|165300|165250|165200|165100|99
1765277670000|2025-12-09 10:54:30|165250|165150|165250|165200|165250|165200|165250|165150|18
1765277690000|2025-12-09 10:54:50||165150||165150||165150||165150|0
1765277700000|2025-12-09 10:55:00|165200|165200|165250|165150|165250|165200|165200|165150|53
1765277710000|2025-12-09 10:55:10|165200|165100|165150|165050|165200|165100|165150|165050|8
1765277720000|2025-12-09 10:55:20|165100||165150||165150||165100||0
1765277730000|2025-12-09 10:55:30||165100||165100||165100||165050|41
1765277740000|2025-12-09 10:55:40|165200|165050|165250|165150|165250|165200|165150|165050|6
1765277770000|2025-12-09 10:56:10|165300|165200|165200|165150|165300|165200|165200|165100|41
1765277780000|2025-12-09 10:56:20|165250|165200|165350|165300|165350|165300|165250|165200|0
1765277790000|2025-12-09 10:56:30|165300|165250|165300|165200|165300|165250|165250|165200|24
1765277800000|2025-12-09 10:56:40|165350|165250|165300|165250|165350|165250|165300|165200|0
1765277810000|2025-12-09 10:56:50|||||||||1
1765277820000|2025-12-09 10:57:00|165350||165300||165350||165300||0
1765277830000|2025-12-09 10:57:10|165350||165350||165350||165300||0
1765277840000|2025-12-09 10:57:20|165300||165300||165350||165300||28
1765277850000|2025-12-09 10:57:30|165350||165300||165350||165300||0
1765277860000|2025-12-09 10:57:40|165350|165200|165300|165250|165350|165250|165300|165200|30
1765277870000|2025-12-09 10:57:50|165350|165200|165250|165200|165350|165250|165250|165200|42
1765277880000|2025-12-09 10:58:00|165300|165250|165400|165350|165400|165350|165300|165250|82
1765277890000|2025-12-09 10:58:10|165350|165300|165400|165350|165400|165350|165350|165300|2
1765277900000|2025-12-09 10:58:20|165350|165300|165400|165300|165400|165300|165350|165300|0
1765277910000|2025-12-09 10:58:30|165350|165350|165400|165350|165400|165350|165350|165350|0
1765277930000|2025-12-09 10:58:50|165450|165300|165400|165350|165450|165400|165400|165300|5
1765277940000|2025-12-09 10:59:00||165300||165300||165300||165300|0
1765277950000|2025-12-09 10:59:10||165350||165350||165350||165350|0
1765277960000|2025-12-09 10:59:20|165450|165400|165450|165400|165450|165400|165450|165400|0
1765277970000|2025-12-09 10:59:30|165500||165500||165500||165450||0
1765277990000|2025-12-09 10:59:50||165450||165450||165450||165450|0
1765278000000|2025-12-09 11:00:00|165450|165400|165450|165350|165450|165400|165400|165350|24
1765278010000|2025-12-09 11:00:10|165400|165300|165400|165300|165400|165300|165400|165300|8
1765278020000|2025-12-09 11:00:20|165450|165350|165450|165350|165450|165400|165450|165300|1
1765278030000|2025-12-09 11:00:30|165500|165400|165450|165350|165500|165400|165450|165350|0
1765278050000|2025-12-09 11:00:50|165400|165400|165250|165200|165400|165400|165250|165200|32
1765278060000|2025-12-09 11:01:00|||||||||3
1765278070000|2025-12-09 11:01:10|165200|165150|165150|165100|165200|165150|165150|165100|0
1765278080000|2025-12-09 11:01:20|165200|165150|165200|165100|165200|165150|165200|165100|23
1765278090000|2025-12-09 11:01:30|165250|165150|165300|165200|165300|165200|165250|165150|17
1765278100000|2025-12-09 11:01:40|165400|165250|165250|165150|165500|165400|165250|165150|2187
1765278110000|2025-12-09 11:01:50|165200|165200|165250|165150|165300|165250|165200|165150|54
1765278130000|2025-12-09 11:02:10||165200||165150||165200||165150|5
1765278140000|2025-12-09 11:02:20|165300|165200|165250|165150|165300|165250|165250|165150|6
1765278150000|2025-12-09 11:02:30|165200|165100|165200|165100|165200|165100|165150|165100|61
1765278160000|2025-12-09 11:02:40||165150||165100||165150||165100|0
1765278170000|2025-12-09 11:02:50|165150||165150||165150||165150||0
1765278180000|2025-12-09 11:03:00|||||||||20
1765278190000|2025-12-09 11:03:10|||||||||29
1765278210000|2025-12-09 11:03:30|||||||||4
1765278240000|2025-12-09 11:04:00|165200|165150|165150|165100|165200|165150|165150|165100|32
1765278260000|2025-12-09 11:04:20|||||||||108
1765278280000|2025-12-09 11:04:40|165100|165050|165100|165050|165150|165050|165100|165050|116
1765278290000|2025-12-09 11:04:50|165050|165000|165050|165000|165100|165000|165050|165000|265
1765278330000|2025-12-09 11:05:30|165000|164950|164800|164750|165050|165000|164800|164750|222
1765278340000|2025-12-09 11:05:40|164750|164700|164900|164800|164900|164800|164700|164650|49
1765278360000|2025-12-09 11:06:00|164850||164850||164850||164850||34
1765278370000|2025-12-09 11:06:10|||||||||13
1765278390000|2025-12-09 11:06:30|164800|164750|164800|164750|164850|164800|164800|164750|197
1765278400000|2025-12-09 11:06:40|164850|164800|164850|164800|164850|164800|164850|164800|20
1765278410000|2025-12-09 11:06:50|164900|164850|164850|164750|164900|164850|164850|164750|98
1765278420000|2025-12-09 11:07:00|164900|164800|164850|164750|164900|164800|164850|164750|29
1765278430000|2025-12-09 11:07:10|164800|164700|164800|164700|164800|164700|164750|164700|21
1765278460000|2025-12-09 11:07:40|164750|164650|164750|164650|164800|164650|164700|164650|25
1765278470000|2025-12-09 11:07:50|164700|164600|164700|164600|164750|164650|164650|164600|80
1765278480000|2025-12-09 11:08:00|||||||||1
1765278490000|2025-12-09 11:08:10||164650||164600||164650||164600|66
1765278500000|2025-12-09 11:08:20||164650||164650||164650||164650|25
1765278510000|2025-12-09 11:08:30||164600||164600||164600||164600|24
1765278520000|2025-12-09 11:08:40|164650|164550|164650|164600|164650|164600|164600|164500|155
1765278530000|2025-12-09 11:08:50|164600|164550|164550|164500|164650|164600|164550|164500|59
1765278540000|2025-12-09 11:09:00|164600|164550|164550|164450|164600|164550|164500|164400|236
1765278550000|2025-12-09 11:09:10|164500|164500|164550|164500|164600|164500|164500|164450|63
1765278560000|2025-12-09 11:09:20|||||||||22
1765278570000|2025-12-09 11:09:30|||||||||11
1765278580000|2025-12-09 11:09:40|164600|164550|164700|164600|164700|164650|164600|164500|29
1765278590000|2025-12-09 11:09:50|164650|164550|164650|164600|164650|164600|164650|164550|23
1765278600000|2025-12-09 11:10:00|164600|164550|164600|164550|164600|164550|164600|164500|25
1765278610000|2025-12-09 11:10:10|||||||||30
1765278630000|2025-12-09 11:10:30|164550|164500|164600|164500|164600|164500|164550|164500|20
1765278650000|2025-12-09 11:10:50||164550||164500||164550||164500|0
1765278660000|2025-12-09 11:11:00||164550||164550||164550||164500|0
1765278670000|2025-12-09 11:11:10|164550|164500|164600|164500|164600|164500|164550|164500|581
1765278680000|2025-12-09 11:11:20||164550||164500||164550||164500|10
1765278690000|2025-12-09 11:11:30|164550||164550||164550||164550||0
1765278700000|2025-12-09 11:11:40|164500|164450|164500|164400|164500|164450|164450|164400|298
1765278710000|2025-12-09 11:11:50|164450|164350|164400|164300|164450|164350|164350|164300|106
1765278720000|2025-12-09 11:12:00|164350|164350|164350|164250|164400|164350|164300|164250|13
1765278730000|2025-12-09 11:12:10|164300|164200|164250|164150|164300|164250|164250|164150|450
1765278740000|2025-12-09 11:12:20|164200|164100|164150|164100|164250|164100|164150|164100|17
1765278750000|2025-12-09 11:12:30|164200|164050|164200|164150|164250|164150|164200|164050|16
1765278760000|2025-12-09 11:12:40|164250|164200|164300|164250|164300|164250|164250|164150|21
1765278770000|2025-12-09 11:12:50|164250|164200|164250|164150|164250|164200|164250|164150|10
1765278780000|2025-12-09 11:13:00|164200||164250||164250||164200||0
1765278790000|2025-12-09 11:13:10||164200||164200||164200||164200|0
1765278800000|2025-12-09 11:13:20|164300|164250|164350|164250|164400|164300|164300|164250|37
1765278810000|2025-12-09 11:13:30|164300|164300|164350|164250|164350|164300|164300|164250|22
1765278830000|2025-12-09 11:13:50||164300||164300||164300||164250|0
1765278840000|2025-12-09 11:14:00|164400|164350|164400|164300|164400|164350|164400|164300|9
1765278850000|2025-12-09 11:14:10|164350|164350|164350|164300|164400|164350|164350|164300|30
1765278860000|2025-12-09 11:14:20|||||||||19
1765278870000|2025-12-09 11:14:30||164250||164250||164250||164250|12
1765278880000|2025-12-09 11:14:40||164300||164250||164300||164250|0
1765278890000|2025-12-09 11:14:50|164300|164300|164350|164250|164350|164300|164300|164250|0
1765278900000|2025-12-09 11:15:00||164300||164300||164300||164300|0
1765278920000|2025-12-09 11:15:20|164400|164350|164400|164300|164400|164350|164350|164300|202
1765278930000|2025-12-09 11:15:30|164350|164350|164400|164300|164400|164350|164350|164300|80
1765278940000|2025-12-09 11:15:40|164350|164250|164350|164300|164350|164300|164300|164250|276
1765278950000|2025-12-09 11:15:50|164400|164350|164400|164300|164400|164350|164400|164300|0
1765278960000|2025-12-09 11:16:00|164450|164350|164350|164300|164450|164400|164350|164250|246
1765278970000|2025-12-09 11:16:10|164300|164250|164350|164250|164350|164300|164300|164250|276
1765278980000|2025-12-09 11:16:20|164300|164300|164350|164300|164350|164300|164300|164250|0
1765278990000|2025-12-09 11:16:30||164250||164300||164300||164250|43
1765279000000|2025-12-09 11:16:40|164400|164350|164350|164300|164400|164350|164350|164250|15
1765279020000|2025-12-09 11:17:00|164400|164250|164400|164300|164450|164350|164400|164250|18
1765279030000|2025-12-09 11:17:10|164350|164250|164350|164250|164400|164300|164350|164250|16
1765279040000|2025-12-09 11:17:20||164300||164300||164300||164300|0
1765279050000|2025-12-09 11:17:30|164300|164250|164200|164100|164350|164300|164150|164100|75
1765279060000|2025-12-09 11:17:40|164150|164050|164150|164050|164200|164100|164100|164050|0
1765279070000|2025-12-09 11:17:50||164100||164100||164100||164050|12
1765279090000|2025-12-09 11:18:10|164100|164050|164150|164100|164150|164100|164100|164050|24
1765279100000|2025-12-09 11:18:20|164100|164050|164100|164050|164100|164050|164100|164050|20
1765279110000|2025-12-09 11:18:30|164150|164100|164200|164100|164200|164150|164150|164100|26
1765279120000|2025-12-09 11:18:40|164150|164050|164100|164050|164150|164050|164100|164050|14
1765279130000|2025-12-09 11:18:50||164000||164000||164000||164000|1
1765279140000|2025-12-09 11:19:00|164050|163950|164100|164050|164100|164050|164000|163950|418
1765279150000|2025-12-09 11:19:10|164150|164000|164100|164050|164150|164100|164100|164000|100
1765279160000|2025-12-09 11:19:20|164050|164000|164000|163950|164050|164050|164000|163900|5
1765279170000|2025-12-09 11:19:30||163900||163900||163900||163900|19
1765279180000|2025-12-09 11:19:40|164050|163950|164050|163950|164100|164050|164050|163950|74
1765279190000|2025-12-09 11:19:50|164100|164000|164100|164050|164200|164150|164100|164000|41
1765279200000|2025-12-09 11:20:00||164000||164050||164050||164000|0
1765279210000|2025-12-09 11:20:10|164150|164100|164150|164050|164200|164100|164150|164050|169
1765279220000|2025-12-09 11:20:20|164100|164000|164100|164000|164100|164050|164100|164000|3
1765279230000|2025-12-09 11:20:30|164150|164050|164150|164100|164150|164100|164150|164000|48
1765279260000|2025-12-09 11:21:00|164200|164150|164300|164200|164300|164200|164200|164150|0
1765279270000|2025-12-09 11:21:10|164250|164150|164250|164200|164250|164200|164200|164150|14
1765279280000|2025-12-09 11:21:20|164300|164250|164350|164300|164350|164300|164250|164200|18
1765279290000|2025-12-09 11:21:30|164300|164250|164400|164300|164400|164300|164300|164250|0
1765279300000|2025-12-09 11:21:40|164350|164350|164400|164300|164400|164350|164350|164300|20
1765279310000|2025-12-09 11:21:50|164350|164250|164250|164200|164450|164400|164250|164200|729
1765279320000|2025-12-09 11:22:00|164200|164150|164100|164000|164250|164150|164050|163950|104
1765279330000|2025-12-09 11:22:10|164050|163950|164050|163950|164100|163950|164050|163950|8
1765279340000|2025-12-09 11:22:20|164000|164000|164050|163950|164050|164000|164000|163950|106
1765279350000|2025-12-09 11:22:30|164000|163900|163950|163900|164050|163900|163950|163900|0
1765279360000|2025-12-09 11:22:40|164000|163950|164050|163950|164050|163950|164000|163950|15
1765279370000|2025-12-09 11:22:50|164100|164000|164150|164100|164150|164100|164050|163950|80
1765279380000|2025-12-09 11:23:00||164050||164100||164100||164050|0
1765279390000|2025-12-09 11:23:10|164200|164150|164200|164100|164200|164150|164100|164050|219
1765279400000|2025-12-09 11:23:20|164150|164150|164100|164050|164200|164150|164100|164050|189
1765279410000|2025-12-09 11:23:30||164000||164050||164050||164000|1
1765279420000|2025-12-09 11:23:40|164050|164000|164050|164000|164100|164000|164050|163950|2
1765279430000|2025-12-09 11:23:50|164000|163950|164100|164050|164100|164050|164000|163950|37
1765279440000|2025-12-09 11:24:00|164050|164000|164000|163950|164100|164000|164000|163950|25
1765279450000|2025-12-09 11:24:10|164050|164000|164100|164050|164100|164050|164050|163950|75
1765279460000|2025-12-09 11:24:20|164050|164000|164050|164000|164050|164000|164000|163950|251
1765279470000|2025-12-09 11:24:30|164000|163950|163950|163900|164050|164000|163950|163900|352
1765279480000|2025-12-09 11:24:40|164000|163950|164000|163900|164000|163950|163950|163900|46
1765279490000|2025-12-09 11:24:50|163950|163850|163950|163850|164000|163850|163950|163850|0
1765279500000|2025-12-09 11:25:00|163900|163800|163900|163800|163950|163850|163800|163750|161
1765279510000|2025-12-09 11:25:10|163850|163750|163800|163700|163850|163750|163800|163700|28
1765279520000|2025-12-09 11:25:20|163750|163650|163650|163600|163750|163650|163650|163600|0
1765279530000|2025-12-09 11:25:30|163700|163650|163500|163400|163750|163650|163450|163400|162
1765279540000|2025-12-09 11:25:40|163550|163450|163650|163500|163650|163600|163500|163400|198
1765279550000|2025-12-09 11:25:50|163600|163550|163600|163500|163650|163550|163600|163500|0
1765279560000|2025-12-09 11:26:00|163650|163550|163650|163600|163650|163600|163600|163500|8
1765279570000|2025-12-09 11:26:10|163550|163500|163700|163600|163700|163650|163550|163500|729
1765279580000|2025-12-09 11:26:20|163750|163650|163800|163700|163800|163700|163700|163650|40
1765279590000|2025-12-09 11:26:30|163750|163650|163850|163750|163850|163800|163750|163650|25
1765279600000|2025-12-09 11:26:40|163900|163800|164000|163900|164000|163900|163900|163800|59
1765279610000|2025-12-09 11:26:50|163950|163850|164150|164050|164150|164100|163950|163850|13
1765279620000|2025-12-09 11:27:00|164200|164100|164400|164300|164450|164350|164200|164100|379
1765279630000|2025-12-09 11:27:10|164450|164350|164450|164400|164450|164400|164450|164350|12
1765279640000|2025-12-09 11:27:20|164400|164350|164450|164350|164450|164400|164400|164350|5
1765279650000|2025-12-09 11:27:30|164500|164400|164500|164450|164500|164450|164500|164400|12
1765279660000|2025-12-09 11:27:40|164550|164500|164500|164450|164600|164500|164500|164450|205
1765279680000|2025-12-09 11:28:00|164550|164500|164500|164450|164550|164500|164500|164450|59
1765279700000|2025-12-09 11:28:20|164550|164500|164600|164500|164600|164500|164550|164500|12
1765279710000|2025-12-09 11:28:30|164550|164550|164550|164500|164600|164550|164550|164500|47
1765279720000|2025-12-09 11:28:40|164500|164450|164550|164450|164550|164450|164500|164450|5
1765279730000|2025-12-09 11:28:50|164600|164500|164600|164500|164600|164500|164600|164450|0
1765279740000|2025-12-09 11:29:00|164650|164550|164600|164550|164650|164550|164600|164500|0
1765279760000|2025-12-09 11:29:20|164650|164600|164750|164650|164750|164650|164650|164600|70
1765279770000|2025-12-09 11:29:30|164700|164700|164750|164700|164800|164700|164650|164550|282
1765279780000|2025-12-09 11:29:40|164700|164650|164700|164650|164700|164650|164700|164650|0
1765279790000|2025-12-09 11:29:50|164750|164700|164750|164650|164750|164700|164750|164650|0
1765279800000|2025-12-09 11:30:00|164800|164700|164750|164650|164800|164700|164750|164650|36
1765279810000|2025-12-09 11:30:10||164700||164650||164700||164650|25
1765279820000|2025-12-09 11:30:20||164700||164650||164700||164650|30
1765279830000|2025-12-09 11:30:30|164700||164700||164750||164700||17
1765279840000|2025-12-09 11:30:40|164750|164700|164700|164650|164750|164700|164700|164650|19
1765279850000|2025-12-09 11:30:50|164750|164700|164700|164600|164750|164700|164650|164600|9
1765279860000|2025-12-09 11:31:00|164650||164700||164700||164650||1
1765279870000|2025-12-09 11:31:10|164650|164550|164650|164600|164700|164650|164600|164550|208
1765279880000|2025-12-09 11:31:20|164700||164650||164700||164650||0
1765279890000|2025-12-09 11:31:30|164600|164550|164850|164750|164850|164800|164600|164550|1003
1765279910000|2025-12-09 11:31:50||164800||164750||164800||164750|0
1765279920000|2025-12-09 11:32:00|164900|164800|164750|164650|164900|164800|164750|164650|127
1765279930000|2025-12-09 11:32:10|164800|164700|164750|164700|164800|164750|164750|164650|39
1765279940000|2025-12-09 11:32:20|164800|164650|164800|164750|164800|164750|164800|164650|40
1765279950000|2025-12-09 11:32:30|164750|164700|164750|164700|164800|164700|164750|164700|12
1765279960000|2025-12-09 11:32:40|164700|164650|164650|164550|164700|164650|164600|164550|13
1765279970000|2025-12-09 11:32:50|164700|164600|164650|164600|164700|164600|164650|164600|0
1765279980000|2025-12-09 11:33:00|164700|164650|164650|164600|164700|164650|164650|164600|0
1765279990000|2025-12-09 11:33:10||164550||164550||164550||164550|7
1765280000000|2025-12-09 11:33:20|164700|164600|164750|164650|164750|164700|164700|164550|37
1765280010000|2025-12-09 11:33:30|164700|164600|164650|164600|164700|164600|164650|164550|12
1765280020000|2025-12-09 11:33:40|164700|164550|164700|164600|164750|164650|164700|164550|2
1765280030000|2025-12-09 11:33:50||164650||164600||164650||164600|0
1765280040000|2025-12-09 11:34:00|164750|164650|164800|164700|164800|164700|164750|164650|0
1765280080000|2025-12-09 11:34:40||164750||164750||164750||164750|0
1765280090000|2025-12-09 11:34:50||164700||164750||164750||164700|0
1765280100000|2025-12-09 11:35:00|164850|164700|164850|164750|164850|164750|164850|164700|0
1765280110000|2025-12-09 11:35:10|164800||164800||164850||164800||0
1765280120000|2025-12-09 11:35:20||164700||164700||164700||164700|0
1765280130000|2025-12-09 11:35:30|164850|164750|164850|164750|164850|164750|164850|164700|7
1765280140000|2025-12-09 11:35:40|164900|164800|164750|164700|164900|164800|164750|164700|129
1765280150000|2025-12-09 11:35:50|164800|164750|164650|164550|164800|164750|164650|164550|51
1765280160000|2025-12-09 11:36:00|164600|164500|164550|164500|164650|164500|164550|164500|51
1765280170000|2025-12-09 11:36:10|||||||||1
1765280180000|2025-12-09 11:36:20|164600||164550||164600||164550||105
1765280190000|2025-12-09 11:36:30||164450||164450||164450||164450|0
1765280200000|2025-12-09 11:36:40||164500||164500||164500||164500|7
1765280220000|2025-12-09 11:37:00|164600|164450|164700|164600|164700|164600|164600|164450|82
1765280230000|2025-12-09 11:37:10|164750|164650|164750|164650|164800|164700|164700|164600|0
1765280240000|2025-12-09 11:37:20|164700||164750||164750||164700||17
1765280250000|2025-12-09 11:37:30|164800|164700|164800|164750|164800|164750|164800|164650|40
1765280280000|2025-12-09 11:38:00|164850|164800|164850|164750|164900|164850|164800|164700|475
1765280300000|2025-12-09 11:38:20||164800||164750||164800||164750|3
1765280320000|2025-12-09 11:38:40|164800|164700|164800|164750|164850|164750|164800|164700|0
1765280340000|2025-12-09 11:39:00|164850|164700|164750|164700|164850|164700|164750|164700|0
1765280350000|2025-12-09 11:39:10|164800||164850||164850||164800||0
1765280360000|2025-12-09 11:39:20||164750||164750||164800||164750|3
1765280380000|2025-12-09 11:39:40|164800|164700|164800|164700|164800|164700|164800|164700|15
1765280390000|2025-12-09 11:39:50|164750||164800||164800||164750||1
1765280400000|2025-12-09 11:40:00|164750||164750||164800||164750||6
1765280410000|2025-12-09 11:40:10||164650||164650||164650||164650|7
1765280420000|2025-12-09 11:40:20||164700||164650||164700||164650|30
1765280470000|2025-12-09 11:41:10|164700|164600|164600|164500|164700|164600|164600|164500|14
1765280480000|2025-12-09 11:41:20|164550|164450|164550|164450|164550|164500|164500|164450|1
1765280490000|2025-12-09 11:41:30|164600|164500|164550|164500|164600|164500|164550|164450|5
1765280510000|2025-12-09 11:41:50||164450||164450||164450||164450|0
1765280530000|2025-12-09 11:42:10|164500|164500|164500|164450|164550|164500|164500|164450|20
1765280540000|2025-12-09 11:42:20|164550||164500||164550||164500||0
1765280550000|2025-12-09 11:42:30|164550||164500||164550||164500||0
1765280560000|2025-12-09 11:42:40|164450|164400|164500|164400|164500|164400|164450|164400|7
1765280580000|2025-12-09 11:43:00|164450|164450|164450|164400|164450|164450|164450|164400|0
1765280590000|2025-12-09 11:43:10|164500|164350|164450|164350|164500|164350|164450|164350|230
1765280600000|2025-12-09 11:43:20|164400|164300|164350|164300|164400|164300|164350|164300|213
1765280610000|2025-12-09 11:43:30|164400|164350|164400|164300|164450|164350|164400|164300|307
1765280630000|2025-12-09 11:43:50|||||||||1
1765280650000|2025-12-09 11:44:10|164450|164350|164400|164300|164450|164400|164350|164300|33
1765280660000|2025-12-09 11:44:20|164350|164250|164350|164300|164350|164300|164350|164250|7
1765280670000|2025-12-09 11:44:30||164250||164250||164250||164250|24
1765280680000|2025-12-09 11:44:40|||||||||3
1765280690000|2025-12-09 11:44:50||164300||164250||164300||164250|1
1765280700000|2025-12-09 11:45:00||164300||164300||164300||164300|0
1765280710000|2025-12-09 11:45:10|164400|164350|164450|164350|164450|164350|164400|164350|1
1765280720000|2025-12-09 11:45:20||164400||164400||164400||164400|7
1765280740000|2025-12-09 11:45:40|||||||||19
1765280750000|2025-12-09 11:45:50|164500|164450|164450|164350|164500|164450|164450|164350|245
1765280760000|2025-12-09 11:46:00|164400||164400||164400||164400||0
1765280780000|2025-12-09 11:46:20||164300||164300||164300||164300|3
1765280800000|2025-12-09 11:46:40||164350||164350||164350||164350|0
1765280810000|2025-12-09 11:46:50||164300||164300||164300||164300|0
1765280830000|2025-12-09 11:47:10|164350|164350|164450|164400|164450|164400|164300|164250|53
1765280850000|2025-12-09 11:47:30|164400|164350|164450|164350|164450|164350|164400|164300|0
1765280860000|2025-12-09 11:47:40|164400|164400|164450|164400|164450|164400|164400|164400|0
1765280880000|2025-12-09 11:48:00||164350||164350||164350||164350|10
1765280900000|2025-12-09 11:48:20||164400||164400||164400||164400|13
1765280940000|2025-12-09 11:49:00|164500|164450|164500|164400|164500|164450|164500|164400|172
1765280960000|2025-12-09 11:49:20|164450|164350|164450|164350|164450|164400|164400|164350|38
1765280970000|2025-12-09 11:49:30|164500|164400|164500|164400|164500|164400|164500|164400|0
1765280980000|2025-12-09 11:49:40||164450||164450||164450||164450|0
1765281000000|2025-12-09 11:50:00|164450|164400|164500|164400|164500|164400|164450|164400|1
1765281020000|2025-12-09 11:50:20|164450||164500||164500||164450||70
1765281040000|2025-12-09 11:50:40|164450|164350|164350|164250|164500|164350|164300|164250|1
1765281050000|2025-12-09 11:50:50|164400|164300|164450|164350|164450|164350|164400|164300|75
1765281060000|2025-12-09 11:51:00|164400|164300|164400|164300|164450|164350|164400|164300|8
1765281080000|2025-12-09 11:51:20||164350||164300||164350||164300|5
1765281090000|2025-12-09 11:51:30||164350||164300||164350||164300|0
1765281100000|2025-12-09 11:51:40||164350||164300||164350||164300|0
1765281110000|2025-12-09 11:51:50||164350||164300||164350||164300|0
1765281120000|2025-12-09 11:52:00||164350||164300||164350||164300|0
1765281130000|2025-12-09 11:52:10||164350||164300||164350||164300|6
1765281150000|2025-12-09 11:52:30|164350|164350|164250|164150|164400|164350|164250|164150|203
1765281160000|2025-12-09 11:52:40|164200|164100|164200|164100|164250|164100|164100|164050|211
1765281180000|2025-12-09 11:53:00|164150|164050|164100|164050|164150|164050|164100|164050|36
1765281190000|2025-12-09 11:53:10|164050|164000|164000|163950|164100|164000|164000|163950|21
1765281200000|2025-12-09 11:53:20|163950|163900|163950|163900|164000|163900|163950|163900|0
1765281210000|2025-12-09 11:53:30|164000|163850|164000|163950|164000|163950|164000|163850|6
1765281220000|2025-12-09 11:53:40|163950|163900|164000|163900|164000|163900|163950|163900|26
1765281230000|2025-12-09 11:53:50|163950||163950||163950||163950||0
1765281240000|2025-12-09 11:54:00|164000|163950|164000|163900|164000|163950|164000|163900|0
1765281260000|2025-12-09 11:54:20|163950|163850|163850|163800|163950|163850|163850|163800|98
1765281270000|2025-12-09 11:54:30|163900|163850|163900|163850|163900|163850|163900|163800|51
1765281280000|2025-12-09 11:54:40||163800||163800||163800||163800|5
1765281300000|2025-12-09 11:55:00|163850|163750|163800|163750|163850|163750|163800|163750|3
1765281320000|2025-12-09 11:55:20|163850|163800|163900|163850|163900|163850|163850|163800|23
1765281330000|2025-12-09 11:55:30|163850|163800|163900|163800|163900|163800|163850|163750|1
1765281340000|2025-12-09 11:55:40|163850|163850|163850|163750|163850|163850|163850|163750|5
1765281350000|2025-12-09 11:55:50|163900|163800|163900|163800|163900|163800|163900|163750|3
1765281370000|2025-12-09 11:56:10||163850||163850||163850||163800|51
1765281380000|2025-12-09 11:56:20|163950|163900|163950|163900|164000|163900|163950|163900|89
1765281390000|2025-12-09 11:56:30|164000|163950|164000|163950|164050|164000|164000|163900|561
1765281410000|2025-12-09 11:56:50|164050|164000|164150|164050|164150|164050|164000|163950|279
1765281420000|2025-12-09 11:57:00|164100||164150||164150||164100||0
1765281430000|2025-12-09 11:57:10||164100||164100||164100||164100|0
1765281450000|2025-12-09 11:57:30|164200|164150|164200|164150|164250|164200|164200|164150|63
1765281460000|2025-12-09 11:57:40|164150|164100|164200|164100|164200|164100|164150|164100|3
1765281470000|2025-12-09 11:57:50|164150||164150||164150||164150||0
1765281480000|2025-12-09 11:58:00|164200|164150|164200|164100|164200|164150|164150|164100|0
1765281490000|2025-12-09 11:58:10|164150|164050|164100|164050|164150|164050|164100|164050|24
1765281500000|2025-12-09 11:58:20|164150|164100|164150|164050|164150|164100|164100|164050|10
1765281530000|2025-12-09 11:58:50||164100||164050||164100||164050|6
1765281550000|2025-12-09 11:59:10|164100|164000|164200|164100|164200|164150|164100|164000|511
1765281560000|2025-12-09 11:59:20|164150|164050|164300|164200|164350|164300|164150|164050|180
1765281570000|2025-12-09 11:59:30||164250||164250||164250||164250|0
1765281580000|2025-12-09 11:59:40|164350||164350||164350||164350||23
1765281740000|2025-12-09 12:02:20|164400|164300|164300|164200|164450|164400|164300|164200|28
1765281750000|2025-12-09 12:02:30|164350|164250|164200|164100|164400|164300|164200|164100|27
1765281760000|2025-12-09 12:02:40|164250|164150|164200|164100|164250|164150|164200|164100|0
1765281770000|2025-12-09 12:02:50|164250|164150|164250|164150|164250|164200|164250|164100|10
1765281780000|2025-12-09 12:03:00|164200|164100|164150|164100|164200|164100|164150|164100|8
1765281790000|2025-12-09 12:03:10|164100|164050|164100|164000|164100|164050|164100|164000|89
1765281810000|2025-12-09 12:03:30|164150|164050|164150|164050|164200|164100|164100|164050|0
1765281840000|2025-12-09 12:04:00|164100|164000|164200|164100|164200|164100|164100|164000|34
1765281860000|2025-12-09 12:04:20|164150|164050|164100|164050|164200|164050|164100|164000|0
1765281870000|2025-12-09 12:04:30|164150|164000|164150|164050|164150|164050|164100|164000|1
1765281890000|2025-12-09 12:04:50|164200|164100|164150|164050|164200|164100|164150|164050|40
1765281950000|2025-12-09 12:05:50|164100||164150||164150||164100||0
1765281960000|2025-12-09 12:06:00||164100||164100||164100||164050|10
1765281980000|2025-12-09 12:06:20|164200|164050|164200|164150|164200|164150|164200|164050|57
1765281990000|2025-12-09 12:06:30|164150|164100|164200|164150|164200|164150|164150|164100|80
1765282010000|2025-12-09 12:06:50|164150|164100|164200|164100|164200|164100|164150|164100|21
1765282020000|2025-12-09 12:07:00||164150||164100||164150||164100|30
1765282030000|2025-12-09 12:07:10|164250|164150|164250|164150|164250|164200|164250|164100|72
1765282040000|2025-12-09 12:07:20|164200|164200|164300|164200|164300|164200|164200|164150|0
1765282050000|2025-12-09 12:07:30|164350|164250|164350|164250|164350|164250|164350|164200|0
1765282060000|2025-12-09 12:07:40|164400|164300|164450|164350|164450|164350|164400|164250|13
1765282070000|2025-12-09 12:07:50|164500|164400|164500|164400|164500|164400|164450|164350|10
1765282090000|2025-12-09 12:08:10|164450|164450|164500|164400|164500|164450|164450|164400|0
1765282100000|2025-12-09 12:08:20||164450||164400||164450||164400|200
1765282140000|2025-12-09 12:09:00||164450||164400||164450||164400|10
1765282170000|2025-12-09 12:09:30|164450|164350|164450|164350|164500|164350|164350|164300|306
1765282180000|2025-12-09 12:09:40|164400||164450||164450||164400||31
1765282190000|2025-12-09 12:09:50|164400|164300|164400|164350|164400|164350|164400|164300|0
1765282200000|2025-12-09 12:10:00|164450|164400|164450|164350|164500|164400|164450|164350|11
1765282210000|2025-12-09 12:10:10|164400|164400|164400|164300|164400|164400|164400|164300|47
1765282220000|2025-12-09 12:10:20|164350|164250|164350|164300|164400|164300|164350|164250|0
1765282230000|2025-12-09 12:10:30||164250||164300||164300||164250|0
1765282240000|2025-12-09 12:10:40|164400|164350|164400|164300|164400|164350|164400|164300|0
1765282270000|2025-12-09 12:11:10|||||||||1
1765282280000|2025-12-09 12:11:20||164350||164300||164350||164300|0
1765282290000|2025-12-09 12:11:30|164450|164350|164450|164350|164450|164350|164450|164350|0
1765282310000|2025-12-09 12:11:50|164500|164400|164500|164400|164500|164400|164500|164400|23
1765282340000|2025-12-09 12:12:20|164450|164350|164450|164400|164450|164400|164450|164350|1
1765282350000|2025-12-09 12:12:30|164400|164350|164450|164350|164450|164350|164400|164300|0
1765282360000|2025-12-09 12:12:40|164400||164450||164450||164400||0
1765282380000|2025-12-09 12:13:00||164400||164400||164400||164350|0
1765282390000|2025-12-09 12:13:10|164500|164450|164550|164450|164550|164450|164500|164450|3
1765282400000|2025-12-09 12:13:20|164500||164550||164550||164500||0
1765282450000|2025-12-09 12:14:10||164500||164450||164500||164450|0
1765282470000|2025-12-09 12:14:30||164500||164500||164500||164500|0
1765282480000|2025-12-09 12:14:40|164600|164550|164600|164500|164600|164550|164600|164500|13
1765282500000|2025-12-09 12:15:00|164550|164550|164600|164500|164600|164550|164550|164500|36
1765282510000|2025-12-09 12:15:10|164550||164550||164550||164550||0
1765282520000|2025-12-09 12:15:20|164600|164550|164600|164500|164600|164550|164600|164500|30
1765282530000|2025-12-09 12:15:30|164550||164600||164600||164550||0
1765282540000|2025-12-09 12:15:40|164550||164600||164600||164550||0
1765282550000|2025-12-09 12:15:50|164550||164600||164600||164550||18
1765282560000|2025-12-09 12:16:00|164550|164450|164550|164450|164600|164450|164500|164450|0
1765282570000|2025-12-09 12:16:10|164500|164400|164500|164450|164550|164450|164500|164400|28
1765282580000|2025-12-09 12:16:20||164400||164450||164450||164400|4
1765282590000|2025-12-09 12:16:30||164400||164400||164400||164400|0
1765282600000|2025-12-09 12:16:40||164450||164450||164450||164450|0
1765282620000|2025-12-09 12:17:00|164550|164500|164550|164450|164600|164500|164550|164450|0
1765282630000|2025-12-09 12:17:10|164600|164500|164600|164500|164600|164500|164600|164500|0
1765282640000|2025-12-09 12:17:20|164550|164550|164600|164500|164600|164550|164550|164450|10
1765282650000|2025-12-09 12:17:30|164550|164450|164600|164500|164600|164500|164550|164450|0
1765282670000|2025-12-09 12:17:50|164550||164550||164550||164550||57
1765282680000|2025-12-09 12:18:00|164600|164550|164550|164500|164600|164550|164550|164500|6
1765282690000|2025-12-09 12:18:10|164600|164550|164500|164400|164600|164550|164500|164400|50
1765282700000|2025-12-09 12:18:20|164550|164450|164650|164550|164650|164600|164550|164400|20
1765282710000|2025-12-09 12:18:30|164600||164600||164600||164600||0
1765282720000|2025-12-09 12:18:40|164550|164500|164550|164500|164600|164500|164550|164500|3
1765282730000|2025-12-09 12:18:50|164600||164550||164600||164550||0
1765282740000|2025-12-09 12:19:00|164600|164550|164600|164550|164600|164550|164550|164550|1
1765282750000|2025-12-09 12:19:10||164500||164550||164550||164500|32
1765282760000|2025-12-09 12:19:20|164550|164500|164550|164500|164600|164500|164550|164500|6
1765282770000|2025-12-09 12:19:30|164600|164450|164550|164450|164600|164450|164500|164450|0
1765282780000|2025-12-09 12:19:40|164600|164500|164600|164550|164600|164550|164550|164450|305
1765282800000|2025-12-09 12:20:00|||||||||171
1765282810000|2025-12-09 12:20:10|164650||164650||164650||164650||5
1765282820000|2025-12-09 12:20:20||164600||164550||164600||164550|0
1765282830000|2025-12-09 12:20:30||164600||164550||164600||164550|0
1765282840000|2025-12-09 12:20:40|164600|164500|164750|164650|164750|164650|164500|164450|423
1765282850000|2025-12-09 12:20:50|164850|164700|164800|164750|164850|164750|164800|164700|100
1765282860000|2025-12-09 12:21:00|164850||164850||164850||164800||0
1765282870000|2025-12-09 12:21:10|164800|164700|164700|164600|164850|164700|164700|164600|50
1765282900000|2025-12-09 12:21:40|164750|164650|164800|164700|164800|164700|164750|164650|46
1765282910000|2025-12-09 12:21:50||164750||164700||164750||164700|100
1765282920000|2025-12-09 12:22:00||164750||164750||164750||164750|0
1765282930000|2025-12-09 12:22:10|164750|164700|164750|164650|164800|164700|164700|164650|100
1765282940000|2025-12-09 12:22:20|164700|164600|164700|164600|164700|164600|164650|164600|0
1765282950000|2025-12-09 12:22:30|164650|164550|164650|164600|164700|164600|164600|164500|171
1765282960000|2025-12-09 12:22:40|164700|164650|164700|164600|164700|164650|164700|164600|3
1765282970000|2025-12-09 12:22:50|164750|164650|164700|164600|164750|164700|164700|164600|64
1765282990000|2025-12-09 12:23:10|164750|164650|164800|164700|164800|164750|164750|164650|44
1765283000000|2025-12-09 12:23:20||164750||164700||164750||164700|34
1765283010000|2025-12-09 12:23:30|164750|164750|164750|164650|164750|164750|164750|164650|22
1765283020000|2025-12-09 12:23:40||164700||164650||164700||164650|2
1765283030000|2025-12-09 12:23:50||164700||164650||164700||164650|3
1765283060000|2025-12-09 12:24:20|164800|164700|164850|164750|164850|164750|164800|164650|95
1765283070000|2025-12-09 12:24:30|164800||164800||164800||164800||0
1765283080000|2025-12-09 12:24:40||164700||164750||164750||164700|0
1765283090000|2025-12-09 12:24:50|164850|164700|164850|164750|164850|164750|164850|164700|65
1765283100000|2025-12-09 12:25:00||164800||164750||164800||164750|0
1765283120000|2025-12-09 12:25:20||164800||164750||164800||164750|0
1765283130000|2025-12-09 12:25:30|164800||164850||164850||164800||0
1765283140000|2025-12-09 12:25:40||164800||164750||164800||164750|0
1765283150000|2025-12-09 12:25:50|164800||164800||164800||164800||30
1765283180000|2025-12-09 12:26:20|164750|164700|164800|164700|164800|164700|164750|164700|47
1765283190000|2025-12-09 12:26:30|164850|164750|164850|164750|164850|164800|164850|164750|0
1765283230000|2025-12-09 12:27:10|164800|164700|164750|164650|164850|164700|164750|164650|0
1765283250000|2025-12-09 12:27:30|164700||164750||164750||164700||0
1765283280000|2025-12-09 12:28:00|164700|164600|164600|164550|164700|164600|164550|164500|23
1765283290000|2025-12-09 12:28:10||164500||164500||164550||164500|12
1765283310000|2025-12-09 12:28:30||164550||164500||164550||164500|0
1765283320000|2025-12-09 12:28:40|164550||164600||164600||164550||0
1765283370000|2025-12-09 12:29:30|164550||164600||164600||164550||5
1765283390000|2025-12-09 12:29:50||164550||164500||164550||164500|29
1765283400000|2025-12-09 12:30:00|164550|164550|164600|164500|164650|164550|164550|164500|19
1765283420000|2025-12-09 12:30:20|164650|164550|164650|164550|164650|164600|164650|164550|0
1765283440000|2025-12-09 12:30:40||164600||164550||164600||164550|2
1765283460000|2025-12-09 12:31:00||164600||164550||164600||164550|0
1765283470000|2025-12-09 12:31:10|164600|164500|164600|164500|164600|164500|164550|164500|0
1765283490000|2025-12-09 12:31:30|164650|164550|164650|164600|164650|164600|164650|164550|0
1765283510000|2025-12-09 12:31:50|164700|164650|164700|164600|164700|164650|164700|164600|6
1765283520000|2025-12-09 12:32:00|164750|164650|164800|164700|164800|164700|164750|164600|88
1765283530000|2025-12-09 12:32:10|164750|164750|164750|164650|164750|164750|164700|164650|12
1765283540000|2025-12-09 12:32:20|164700||164700||164700||164700||0
1765283550000|2025-12-09 12:32:30|164650|164600|164700|164600|164700|164600|164650|164600|6
1765283560000|2025-12-09 12:32:40|164650|164550|164600|164500|164700|164550|164600|164500|103
1765283570000|2025-12-09 12:32:50|164550||164550||164550||164550||10
1765283590000|2025-12-09 12:33:10|164500|164450|164500|164450|164550|164450|164500|164450|100
1765283640000|2025-12-09 12:34:00|164550|164500|164500|164450|164550|164500|164500|164450|11
1765283650000|2025-12-09 12:34:10||164400||164400||164400||164400|25
1765283660000|2025-12-09 12:34:20|164550|164450|164500|164450|164550|164500|164500|164400|200
1765283670000|2025-12-09 12:34:30|164550|164500|164550|164500|164550|164500|164550|164500|0
1765283680000|2025-12-09 12:34:40|||||||||4
1765283700000|2025-12-09 12:35:00||164450||164450||164450||164450|96
1765283710000|2025-12-09 12:35:10|164500||164550||164550||164500||46
1765283720000|2025-12-09 12:35:20|164500|164500|164650|164550|164650|164550|164500|164500|13
1765283730000|2025-12-09 12:35:30|164600|164500|164600|164500|164650|164500|164550|164500|4
1765283740000|2025-12-09 12:35:40|164650|164550|164600|164500|164650|164550|164600|164500|0
1765283750000|2025-12-09 12:35:50|164550||164550||164600||164550||0
1765283760000|2025-12-09 12:36:00|164600|164550|164650|164550|164650|164550|164600|164550|61
1765283830000|2025-12-09 12:37:10|164600|164600|164600|164500|164650|164600|164600|164500|3
1765283850000|2025-12-09 12:37:30||164550||164550||164550||164550|0
1765283860000|2025-12-09 12:37:40|164550|164500|164600|164500|164600|164500|164550|164500|0
1765283870000|2025-12-09 12:37:50|164650|164550|164650|164600|164650|164600|164650|164550|0
1765283880000|2025-12-09 12:38:00|164700|164550|164750|164650|164750|164650|164700|164550|100
1765283890000|2025-12-09 12:38:10|164800|164700|164750|164650|164800|164700|164750|164650|0
1765283900000|2025-12-09 12:38:20|164800|164700|164750|164650|164800|164700|164750|164650|4
1765283910000|2025-12-09 12:38:30|164800|164700|164800|164750|164800|164750|164750|164650|0
1765283920000|2025-12-09 12:38:40|164850|164800|164900|164800|164900|164850|164800|164750|758
1765283930000|2025-12-09 12:38:50||164850||164800||164850||164800|20
1765283950000|2025-12-09 12:39:10||164850||164850||164850||164850|45
1765283960000|2025-12-09 12:39:20||164800||164800||164800||164800|1
1765283970000|2025-12-09 12:39:30|164850||164850||164850||164850||0
1765283980000|2025-12-09 12:39:40|||||||||1
1765283990000|2025-12-09 12:39:50|164900||164900||164900||164900||0
1765284000000|2025-12-09 12:40:00|164850|164850|164850|164800|164900|164850|164850|164800|19
1765284010000|2025-12-09 12:40:10|164800|164750|164800|164700|164850|164750|164750|164700|46
1765284020000|2025-12-09 12:40:20|164750|164650|164800|164700|164800|164700|164600|164550|192
1765284030000|2025-12-09 12:40:30|164750||164800||164800||164750||0
1765284060000|2025-12-09 12:41:00||164750||164750||164750||164750|0
1765284070000|2025-12-09 12:41:10|164850|164800|164850|164800|164900|164800|164850|164800|5
1765284100000|2025-12-09 12:41:40|164900|164850|164900|164800|164900|164850|164900|164800|5
1765284110000|2025-12-09 12:41:50|164850||164900||164900||164850||11
1765284120000|2025-12-09 12:42:00|164950|164850|165000|164900|165000|164900|164950|164850|61
1765284130000|2025-12-09 12:42:10|164950|164850|164900|164850|165000|164850|164900|164800|7
1765284140000|2025-12-09 12:42:20|164950|164800|164900|164800|164950|164800|164900|164800|0
1765284150000|2025-12-09 12:42:30|164850|164750|164800|164750|164900|164750|164800|164750|14
1765284160000|2025-12-09 12:42:40||164700||164700||164700||164700|0
1765284170000|2025-12-09 12:42:50|164750|164650|164750|164650|164750|164650|164700|164650|1
1765284180000|2025-12-09 12:43:00|164700|164700|164700|164650|164750|164700|164700|164600|2
1765284190000|2025-12-09 12:43:10||164600||164600||164600||164600|1
1765284200000|2025-12-09 12:43:20|164650||164700||164700||164650||0
1765284210000|2025-12-09 12:43:30|164650||164700||164700||164650||0
1765284220000|2025-12-09 12:43:40|164650||164650||164650||164650||0
1765284230000|2025-12-09 12:43:50|164600|164550|164600|164550|164650|164550|164600|164550|1
1765284250000|2025-12-09 12:44:10|164550|164500|164600|164500|164600|164500|164550|164500|0
1765284260000|2025-12-09 12:44:20|164550|164550|164650|164550|164650|164550|164550|164550|28
1765284270000|2025-12-09 12:44:30|164600|164600|164600|164500|164600|164600|164600|164500|31
1765284280000|2025-12-09 12:44:40|164550|164550|164600|164550|164600|164550|164550|164550|0
1765284290000|2025-12-09 12:44:50|164650|164600|164600|164550|164650|164600|164600|164550|0
1765284300000|2025-12-09 12:45:00|164550|164500|164600|164500|164650|164550|164550|164500|380
1765284310000|2025-12-09 12:45:10||164550||164500||164550||164500|0
1765284320000|2025-12-09 12:45:20||164550||164550||164550||164550|0
1765284330000|2025-12-09 12:45:30|164550|164500|164550|164500|164600|164500|164550|164500|8
1765284340000|2025-12-09 12:45:40||164450||164450||164500||164450|7
1765284350000|2025-12-09 12:45:50|164500|164500|164550|164450|164550|164500|164500|164450|0
1765284370000|2025-12-09 12:46:10|164500|164400|164500|164400|164550|164450|164450|164400|113
1765284380000|2025-12-09 12:46:20|164550|164450|164550|164450|164550|164450|164550|164400|200
1765284400000|2025-12-09 12:46:40||164500||164450||164500||164450|0
1765284410000|2025-12-09 12:46:50||164500||164500||164500||164500|3
1765284460000|2025-12-09 12:47:40|164500|164450|164550|164450|164550|164450|164500|164450|70
1765284480000|2025-12-09 12:48:00|164600|164500|164600|164500|164600|164550|164600|164500|5
1765284490000|2025-12-09 12:48:10||164550||164500||164550||164500|100
1765284510000|2025-12-09 12:48:30|164650|164550|164700|164600|164700|164600|164650|164550|100
1765284520000|2025-12-09 12:48:40|164650|164650|164700|164650|164700|164650|164650|164650|0
1765284530000|2025-12-09 12:48:50|164750|164700|164800|164700|164800|164700|164700|164700|0
1765284540000|2025-12-09 12:49:00|164850|164750|164850|164750|164850|164750|164850|164750|0
1765284550000|2025-12-09 12:49:10|164900|164800|164850|164750|164900|164800|164850|164750|0
1765284560000|2025-12-09 12:49:20|||||||||3
1765284600000|2025-12-09 12:50:00|164800|164800|164750|164700|164850|164800|164750|164700|115
1765284610000|2025-12-09 12:50:10|164800||164800||164800||164800||0
1765284620000|2025-12-09 12:50:20|164750||164750||164800||164750||0
1765284630000|2025-12-09 12:50:30|164700|164650|164750|164650|164750|164650|164700|164650|0
1765284640000|2025-12-09 12:50:40|164700|164700|164700|164600|164700|164700|164700|164600|11
1765284670000|2025-12-09 12:51:10|164750|164650|164800|164700|164800|164700|164750|164600|0
1765284680000|2025-12-09 12:51:20|164850|164750|164850|164750|164850|164800|164850|164750|41
1765284690000|2025-12-09 12:51:30|164800||164850||164850||164800||0
1765284710000|2025-12-09 12:51:50||164800||164750||164800||164750|40
1765284720000|2025-12-09 12:52:00|||||||||50
1765284730000|2025-12-09 12:52:10|164800|164700|164800|164750|164800|164750|164800|164700|0
1765284750000|2025-12-09 12:52:30|164850||164850||164850||164850||7
1765284770000|2025-12-09 12:52:50|||||||||2
1765284790000|2025-12-09 12:53:10|164800|164800|164850|164750|164850|164800|164800|164750|12
1765284810000|2025-12-09 12:53:30||164800||164800||164800||164800|0
1765284830000|2025-12-09 12:53:50|164900|164750|164800|164750|164900|164750|164800|164750|6
1765284840000|2025-12-09 12:54:00|164850||164850||164850||164850||22
1765284860000|2025-12-09 12:54:20|164900|164800|164900|164800|164900|164800|164900|164800|3
1765284870000|2025-12-09 12:54:30|164950|164850|164850|164750|164950|164850|164850|164750|57
1765284890000|2025-12-09 12:54:50|164800|164800|164800|164700|164800|164800|164800|164700|25
1765284900000|2025-12-09 12:55:00|||||||||6
1765284910000|2025-12-09 12:55:10|164750|164650|164750|164650|164750|164650|164700|164650|13
1765284920000|2025-12-09 12:55:20|164700|164600|164600|164550|164700|164600|164600|164550|100
1765284930000|2025-12-09 12:55:30|164650|164600|164650|164600|164650|164600|164600|164550|17
1765284940000|2025-12-09 12:55:40||164550||164550||164550||164550|0
1765284970000|2025-12-09 12:56:10||164600||164600||164600||164550|0
1765285010000|2025-12-09 12:56:50|164600|164550|164600|164550|164600|164550|164600|164550|6
1765285020000|2025-12-09 12:57:00|164650||164650||164650||164650||65
1765285080000|2025-12-09 12:58:00|164700|164600|164750|164700|164750|164700|164700|164550|34
1765285090000|2025-12-09 12:58:10|164800|164750|164800|164750|164850|164750|164800|164750|0
1765285110000|2025-12-09 12:58:30|||||||||1
1765285150000|2025-12-09 12:59:10|164750|164700|164800|164700|164800|164700|164750|164700|6
1765285160000|2025-12-09 12:59:20|164750|164650|164700|164650|164800|164650|164700|164600|6
1765285170000|2025-12-09 12:59:30||164600||164600||164600||164600|0
1765285180000|2025-12-09 12:59:40|164650||164700||164700||164650||1
1765285190000|2025-12-09 12:59:50|164650||164700||164700||164650||0
1765285200000|2025-12-09 13:00:00|164650||164700||164700||164650||0
1765285210000|2025-12-09 13:00:10|164650|164650|164700|164650|164700|164650|164650|164650|0
1765285220000|2025-12-09 13:00:20|164750|164700|164800|164700|164800|164700|164750|164650|50
1765285240000|2025-12-09 13:00:40|164750|164650|164750|164650|164750|164650|164650|164600|100
1765285250000|2025-12-09 13:00:50|164700|164600|164700|164600|164700|164600|164700|164600|0
1765285300000|2025-12-09 13:01:40|164650|164550|164600|164550|164650|164550|164600|164550|0
1765285310000|2025-12-09 13:01:50|164650|164600|164650|164550|164650|164600|164600|164550|18
1765285340000|2025-12-09 13:02:20|||||||||6
1765285350000|2025-12-09 13:02:30|164700|164600|164700|164600|164700|164600|164700|164600|5
1765285360000|2025-12-09 13:02:40|164750|164650|164750|164650|164750|164650|164750|164650|0
1765285380000|2025-12-09 13:03:00|164700|164600|164700|164600|164700|164600|164700|164600|6
1765285430000|2025-12-09 13:03:50||164650||164650||164650||164650|0
1765285470000|2025-12-09 13:04:30|||||||||1
1765285480000|2025-12-09 13:04:40|||||||||14
1765285500000|2025-12-09 13:05:00|164750|164700|164800|164700|164800|164700|164750|164700|4
1765285510000|2025-12-09 13:05:10||164750||164750||164750||164750|0
1765285530000|2025-12-09 13:05:30||164700||164700||164700||164700|0
1765285560000|2025-12-09 13:06:00|164750||164750||164750||164750||0
1765285580000|2025-12-09 13:06:20||164650||164650||164650||164650|10
1765285590000|2025-12-09 13:06:30||164700||164700||164700||164700|0
1765285600000|2025-12-09 13:06:40|164800||164800||164800||164800||5
1765285630000|2025-12-09 13:07:10|164850|164750|164950|164850|164950|164850|164850|164750|5
1765285660000|2025-12-09 13:07:40||164900||164900||164900||164850|0
1765285670000|2025-12-09 13:07:50||164850||164850||164850||164850|0
1765285680000|2025-12-09 13:08:00|165000|164900|165000|164900|165000|164900|165000|164850|3
1765285700000|2025-12-09 13:08:20|164950||165000||165000||164950||0
1765285710000|2025-12-09 13:08:30|164950||165000||165000||164950||0
1765285730000|2025-12-09 13:08:50||164950||164900||164950||164900|15
1765285760000|2025-12-09 13:09:20|165050|164950|165000|164900|165100|165050|164950|164850|552
1765285770000|2025-12-09 13:09:30||164950||164950||164950||164950|0
1765285780000|2025-12-09 13:09:40||164900||164900||164900||164900|2
1765285810000|2025-12-09 13:10:10|||||||||5
1765285830000|2025-12-09 13:10:30|164950||164950||165000||164950||33
1765285840000|2025-12-09 13:10:40|165000|164950|165000|164950|165000|164950|165000|164950|0
1765285870000|2025-12-09 13:11:10||164900||164900||164900||164900|15
1765285890000|2025-12-09 13:11:30|164950||165000||165000||164950||0
1765285920000|2025-12-09 13:12:00|164950|164850|164950|164900|164950|164900|164900|164850|135
1765285930000|2025-12-09 13:12:10|165000||165000||165000||165000||2
1765285980000|2025-12-09 13:13:00|165050|164950|165000|164900|165050|164950|165000|164900|9
1765286000000|2025-12-09 13:13:20|||||||||35
1765286060000|2025-12-09 13:14:20|164950|164850|164950|164850|164950|164850|164950|164850|4
1765286070000|2025-12-09 13:14:30|164900||164950||164950||164900||7
1765286080000|2025-12-09 13:14:40||164900||164850||164900||164850|105
1765286090000|2025-12-09 13:14:50|164900|164900|164850|164750|165000|164900|164850|164750|231
1765286110000|2025-12-09 13:15:10||164800||164750||164800||164750|29
1765286120000|2025-12-09 13:15:20||164800||164800||164800||164800|0
1765286130000|2025-12-09 13:15:30|164800|164750|164850|164750|164850|164750|164800|164750|3
1765286140000|2025-12-09 13:15:40|164800|164700|164800|164750|164800|164750|164800|164700|0
1765286150000|2025-12-09 13:15:50|164850|164800|164850|164800|164850|164800|164850|164800|18
1765286160000|2025-12-09 13:16:00|164900|164850|164900|164850|164900|164850|164900|164850|15
1765286180000|2025-12-09 13:16:20||164800||164800||164800||164800|0
1765286210000|2025-12-09 13:16:50||164850||164800||164850||164800|0
1765286220000|2025-12-09 13:17:00|||||||||1
1765286230000|2025-12-09 13:17:10|164850||164900||164900||164850||0
1765286250000|2025-12-09 13:17:30||164850||164850||164850||164800|0
1765286260000|2025-12-09 13:17:40|164950|164900|165050|164950|165050|165000|164950|164900|0
1765286270000|2025-12-09 13:17:50|165000|164900|165000|164900|165000|164950|165000|164900|9
1765286290000|2025-12-09 13:18:10|165050|164950|165000|164900|165050|164950|165000|164900|1
1765286300000|2025-12-09 13:18:20|165050|164950|165000|164900|165050|164950|165000|164900|0
1765286310000|2025-12-09 13:18:30|164950|164850|165000|164900|165000|164950|164950|164850|31
1765286330000|2025-12-09 13:18:50|165050|164950|165050|164950|165050|164950|165050|164950|0
1765286340000|2025-12-09 13:19:00|165000|165000|165000|164900|165000|165000|165000|164900|102
1765286360000|2025-12-09 13:19:20||164950||164900||164950||164900|0
1765286380000|2025-12-09 13:19:40||164950||164900||164950||164900|36
1765286400000|2025-12-09 13:20:00|164950||164950||164950||164950||0
1765286410000|2025-12-09 13:20:10||164850||164850||164850||164850|11
1765286440000|2025-12-09 13:20:40||164900||164850||164900||164850|2
1765286460000|2025-12-09 13:21:00||164900||164850||164900||164850|78
1765286470000|2025-12-09 13:21:10||164900||164900||164900||164900|4
1765286480000|2025-12-09 13:21:20|165000|164950|164950|164900|165000|164950|164950|164900|2
1765286490000|2025-12-09 13:21:30|165000|164950|164950|164900|165000|164950|164950|164900|8
1765286500000|2025-12-09 13:21:40|165000|164950|165000|164950|165000|164950|165000|164950|0
1765286510000|2025-12-09 13:21:50|164950|164900|164950|164900|165000|164900|164950|164900|1
1765286520000|2025-12-09 13:22:00|164900|164850|164950|164850|164950|164850|164900|164850|10
1765286550000|2025-12-09 13:22:30|165000|164900|164950|164850|165000|164900|164950|164850|36
1765286560000|2025-12-09 13:22:40|||||||||3
1765286570000|2025-12-09 13:22:50|164900|164800|164950|164850|164950|164850|164900|164800|11
1765286580000|2025-12-09 13:23:00||164900||164850||164900||164850|0
1765286600000|2025-12-09 13:23:20|165000|164900|165000|164900|165000|164900|165000|164850|74
1765286620000|2025-12-09 13:23:40|165050|164950|165000|164950|165050|165000|165000|164900|81
1765286630000|2025-12-09 13:23:50||164900||164900||164950||164900|0
1765286640000|2025-12-09 13:24:00|165050|164950|165000|164950|165050|165000|165000|164950|29
1765286670000|2025-12-09 13:24:30||164900||164900||164900||164900|18
1765286700000|2025-12-09 13:25:00||164950||164900||164950||164900|100
1765286710000|2025-12-09 13:25:10|164950|164850|164950|164850|164950|164850|164950|164850|5
1765286720000|2025-12-09 13:25:20|165000|164900|164950|164850|165050|165000|164950|164850|935
1765286730000|2025-12-09 13:25:30||164900||164900||164900||164900|3
1765286750000|2025-12-09 13:25:50|164900|164850|164850|164800|164900|164850|164850|164800|37
1765286760000|2025-12-09 13:26:00|||||||||2
1765286770000|2025-12-09 13:26:10|164900|164750|164950|164900|164950|164900|164900|164750|86
1765286780000|2025-12-09 13:26:20|165000|164950|165000|164900|165000|164950|165000|164900|5
1765286790000|2025-12-09 13:26:30|164950|164950|164900|164800|164950|164950|164900|164800|2
1765286800000|2025-12-09 13:26:40|164950|164850|164950|164850|164950|164850|164950|164850|20
1765286820000|2025-12-09 13:27:00||164900||164900||164900||164900|0
1765286830000|2025-12-09 13:27:10||164850||164850||164850||164850|0
1765286840000|2025-12-09 13:27:20||164900||164850||164900||164850|65
1765286850000|2025-12-09 13:27:30||164900||164900||164900||164900|0
1765286860000|2025-12-09 13:27:40|165000||165000||165000||165000||0
1765286870000|2025-12-09 13:27:50||164950||164950||164950||164950|1
1765286880000|2025-12-09 13:28:00|165050|165000|165050|164950|165050|165000|165050|164950|48
1765286890000|2025-12-09 13:28:10|165000|164900|165000|164900|165050|164950|165000|164900|112
1765286900000|2025-12-09 13:28:20|164950|164850|164950|164850|164950|164850|164900|164850|6
1765286910000|2025-12-09 13:28:30|164900|164800|164900|164850|164900|164850|164900|164800|0
1765286940000|2025-12-09 13:29:00|164950||164950||164950||164950||0
1765286950000|2025-12-09 13:29:10|||||||||1
1765286970000|2025-12-09 13:29:30||164900||164850||164900||164850|0
1765286980000|2025-12-09 13:29:40|164900||164950||164950||164900||0
1765287000000|2025-12-09 13:30:00||164900||164900||164900||164900|0
1765287020000|2025-12-09 13:30:20|165000|164950|165000|164950|165000|164950|165000|164950|0
1765287030000|2025-12-09 13:30:30||164900||164900||164900||164900|2
1765287060000|2025-12-09 13:31:00||164950||164950||164950||164950|0
1765287070000|2025-12-09 13:31:10|164950|164900|164950|164850|164950|164900|164950|164850|37
1765287080000|2025-12-09 13:31:20|164900|164800|164950|164900|164950|164900|164800|164750|55
1765287090000|2025-12-09 13:31:30|165000||165000||165000||165000||5
1765287110000|2025-12-09 13:31:50|164950||164950||164950||164950||0
1765287120000|2025-12-09 13:32:00|164900|164850|164850|164800|164900|164850|164850|164800|0
1765287140000|2025-12-09 13:32:20|164900||164850||164900||164850||4
1765287170000|2025-12-09 13:32:50|164900|164850|164900|164800|164900|164850|164900|164800|1
1765287180000|2025-12-09 13:33:00|164850|164750|164800|164700|164850|164750|164800|164700|110
1765287190000|2025-12-09 13:33:10|164850|164750|164800|164750|164850|164800|164750|164700|228
1765287240000|2025-12-09 13:34:00|||||||||26
1765287250000|2025-12-09 13:34:10||164700||164750||164750||164700|0
1765287270000|2025-12-09 13:34:30|164950|164900|165050|164950|165050|165000|164900|164800|314
1765287280000|2025-12-09 13:34:40|165000|164900|165000|164900|165050|164950|164950|164900|0
1765287290000|2025-12-09 13:34:50|164950|164950|164950|164900|165000|164950|164950|164900|0
1765287300000|2025-12-09 13:35:00|||||||||12
1765287310000|2025-12-09 13:35:10||164850||164900||164900||164850|44
1765287350000|2025-12-09 13:35:50|||||||||23
1765287360000|2025-12-09 13:36:00|164900|164850|164900|164850|164900|164850|164900|164850|65
1765287370000|2025-12-09 13:36:10||164800||164800||164800||164800|0
1765287380000|2025-12-09 13:36:20|164850||164900||164900||164850||0
1765287390000|2025-12-09 13:36:30|164850|164750|164850|164750|164850|164750|164800|164750|0
1765287400000|2025-12-09 13:36:40|164800|164700|164800|164750|164800|164750|164800|164700|10
1765287410000|2025-12-09 13:36:50||164700||164700||164700||164700|0
1765287420000|2025-12-09 13:37:00||164750||164700||164750||164700|0
1765287430000|2025-12-09 13:37:10|164850|164750|164900|164800|164900|164800|164850|164750|16
1765287470000|2025-12-09 13:37:50||164850||164800||164850||164800|3
1765287480000|2025-12-09 13:38:00|164850|164850|164900|164850|164900|164850|164850|164850|12
1765287490000|2025-12-09 13:38:10||164800||164850||164850||164800|35
1765287500000|2025-12-09 13:38:20||164800||164850||164850||164800|1
1765287510000|2025-12-09 13:38:30|164850|164800|164850|164750|164900|164850|164850|164750|14
1765287520000|2025-12-09 13:38:40||164800||164750||164800||164750|10
1765287530000|2025-12-09 13:38:50|164900|164800|164850|164750|164900|164800|164850|164750|0
1765287550000|2025-12-09 13:39:10|164800||164800||164850||164800||0
1765287560000|2025-12-09 13:39:20|164850|164800|164800|164750|164850|164800|164800|164750|20
1765287570000|2025-12-09 13:39:30|||||||||3
1765287590000|2025-12-09 13:39:50|164850|164800|164850|164800|164850|164800|164850|164800|92
1765287600000|2025-12-09 13:40:00|164900|164850|164850|164800|164950|164850|164850|164800|214
1765287610000|2025-12-09 13:40:10|164900|164850|164850|164800|164950|164850|164850|164800|27
1765287620000|2025-12-09 13:40:20|164900|164850|164950|164850|164950|164850|164900|164800|0
1765287640000|2025-12-09 13:40:40|164900|164800|164850|164800|164950|164800|164850|164800|67
1765287650000|2025-12-09 13:40:50|164800|164750|164850|164750|164850|164750|164800|164750|1
1765287670000|2025-12-09 13:41:10|164800||164800||164850||164800||70
1765287680000|2025-12-09 13:41:20||164700||164700||164700||164700|9
1765287720000|2025-12-09 13:42:00|164750|164750|164900|164800|164900|164800|164750|164750|333
1765287740000|2025-12-09 13:42:20||164850||164850||164850||164800|0
1765287760000|2025-12-09 13:42:40|165100|165050|165000|164900|165100|165050|165000|164900|640
1765287770000|2025-12-09 13:42:50|164950|164850|164900|164850|164950|164900|164900|164850|118
1765287780000|2025-12-09 13:43:00||164800||164800||164800||164800|9
1765287790000|2025-12-09 13:43:10|164850|164850|164750|164700|164850|164850|164750|164700|257
1765287820000|2025-12-09 13:43:40|||||||||363
1765287830000|2025-12-09 13:43:50|||||||||31
1765287840000|2025-12-09 13:44:00|164800|164750|164800|164700|164800|164750|164800|164700|42
1765287870000|2025-12-09 13:44:30||164750||164750||164750||164750|0
1765287890000|2025-12-09 13:44:50||164700||164700||164700||164700|0
1765287900000|2025-12-09 13:45:00||164750||164750||164750||164750|0
1765287910000|2025-12-09 13:45:10|164850|164800|164800|164750|164850|164800|164800|164750|333
1765287920000|2025-12-09 13:45:20|164850||164850||164850||164850||10
1765287930000|2025-12-09 13:45:30||164800||164800||164800||164800|0
1765287940000|2025-12-09 13:45:40|164800|164750|164750|164700|164850|164750|164700|164650|81
1765287950000|2025-12-09 13:45:50||164650||164700||164700||164650|0
1765288040000|2025-12-09 13:47:20|164700|164650|164750|164650|164750|164650|164700|164650|26
1765288060000|2025-12-09 13:47:40|||||||||1
1765288070000|2025-12-09 13:47:50|164700|164600|164650|164600|164750|164600|164600|164550|264
1765288080000|2025-12-09 13:48:00|164700|164550|164700|164650|164700|164650|164700|164550|51
1765288090000|2025-12-09 13:48:10|164650|164600|164650|164600|164650|164600|164650|164600|13
1765288100000|2025-12-09 13:48:20|164700|164650|164700|164650|164700|164650|164700|164650|24
1765288110000|2025-12-09 13:48:30|164750|164700|164750|164650|164750|164700|164750|164650|7
1765288120000|2025-12-09 13:48:40||164700||164700||164700||164650|0
1765288130000|2025-12-09 13:48:50||164650||164700||164700||164650|32
1765288140000|2025-12-09 13:49:00|164700|164650|164700|164650|164700|164700|164700|164650|0
1765288170000|2025-12-09 13:49:30||164600||164600||164600||164600|54
1765288200000|2025-12-09 13:50:00|164650|164650|164700|164650|164700|164650|164650|164600|5
1765288210000|2025-12-09 13:50:10|164750|164700|164750|164700|164750|164700|164750|164700|34
1765288220000|2025-12-09 13:50:20|164800|164750|164850|164800|164850|164800|164800|164750|26
1765288260000|2025-12-09 13:51:00|164850|164750|164900|164800|164900|164800|164850|164750|71
1765288270000|2025-12-09 13:51:10|164850|164750|164950|164800|164950|164800|164850|164750|0
1765288280000|2025-12-09 13:51:20|164900|164750|165100|164950|165100|164950|164900|164750|5
1765288290000|2025-12-09 13:51:30|165050|164900|165050|164900|165050|164900|165050|164900|2
1765288300000|2025-12-09 13:51:40|165000|164950|165050|164950|165050|164950|165000|164850|4
1765288310000|2025-12-09 13:51:50|||||||||48
1765288320000|2025-12-09 13:52:00|165000|164900|165000|164850|165000|164900|165000|164850|9
1765288330000|2025-12-09 13:52:10|165050|164900|165000|164850|165050|164900|165000|164850|0
1765288340000|2025-12-09 13:52:20|165050|164900|165000|164900|165050|164900|165000|164900|0
1765288350000|2025-12-09 13:52:30|165050|164950|165050|164950|165050|164950|165050|164950|0
1765288360000|2025-12-09 13:52:40|165100|164900|165100|164950|165100|164950|165050|164900|4
1765288380000|2025-12-09 13:53:00|165050|164900|165050|164950|165050|164950|165050|164900|0
1765288390000|2025-12-09 13:53:10||164900||164900||164900||164900|2
1765288400000|2025-12-09 13:53:20|||||||||100
1765288420000|2025-12-09 13:53:40|165000|164850|165000|164850|165000|164850|165000|164850|0
1765288430000|2025-12-09 13:53:50|165050|164900|165050|164950|165050|164950|165050|164900|0
1765288440000|2025-12-09 13:54:00|164950|164900|164950|164850|165000|164900|164950|164850|9
1765288450000|2025-12-09 13:54:10|165000|164900|165250|165100|165250|165150|165000|164900|82
1765288460000|2025-12-09 13:54:20|165200|165050|165100|165000|165200|165050|165050|164950|62
1765288470000|2025-12-09 13:54:30|165050|164950|165150|164950|165150|165000|165050|164950|50
1765288480000|2025-12-09 13:54:40|165200|165000|165100|164950|165200|165000|165100|164950|40
1765288490000|2025-12-09 13:54:50|165150|165000|165150|165000|165150|165000|165150|165000|0
1765288500000|2025-12-09 13:55:00|165100|164950|165150|165000|165150|165000|165100|164950|14
1765288520000|2025-12-09 13:55:20|165100|164950|165100|164950|165150|164950|165100|164950|83
1765288530000|2025-12-09 13:55:30|165050|165000|165100|165000|165150|165000|165050|164950|6
1765288540000|2025-12-09 13:55:40|165150|165050|165100|165000|165200|165050|165100|165000|0
1765288590000|2025-12-09 13:56:30|165150|164950|165250|165100|165250|165100|165150|164950|54
1765288630000|2025-12-09 13:57:10|165200|165050|165200|165050|165250|165100|165200|165050|4
1765288690000|2025-12-09 13:58:10|165250|165100|165200|165100|165250|165150|165200|165100|0
1765288710000|2025-12-09 13:58:30|165250|165150|165200|165050|165250|165150|165200|165050|18
1765288720000|2025-12-09 13:58:40|165250|165100|165200|165050|165250|165150|165200|165050|0
1765288730000|2025-12-09 13:58:50|165250|165100|165300|165200|165350|165250|165250|165100|11
1765288750000|2025-12-09 13:59:10|165350|165250|165500|165400|165550|165450|165300|165200|30
1765288760000|2025-12-09 13:59:20|165550|165450|165500|165400|165550|165450|165500|165400|27
1765288770000|2025-12-09 13:59:30|165550|165450|165600|165500|165600|165500|165550|165450|9
1765288780000|2025-12-09 13:59:40|165550|165450|165600|165450|165600|165450|165550|165400|0
1765288790000|2025-12-09 13:59:50|165500|165400|165550|165400|165600|165450|165500|165400|131
1765288800000|2025-12-09 14:00:00|165400|165250|165450|165350|165550|165400|165400|165250|5
1765288810000|2025-12-09 14:00:10|165500|165400|165500|165350|165550|165400|165500|165350|4
1765288820000|2025-12-09 14:00:20|165550|165450|165550|165400|165550|165450|165500|165400|20
1765288830000|2025-12-09 14:00:30|165500||165500||165500||165500||0
1765288840000|2025-12-09 14:00:40|165550|165450|165600|165450|165600|165450|165550|165450|13
1765288850000|2025-12-09 14:00:50|165550|165400|165500|165400|165550|165400|165500|165400|0
1765288870000|2025-12-09 14:01:10|165550|165450|165550|165450|165550|165450|165500|165400|9
1765288880000|2025-12-09 14:01:20|165600|165500|165550|165400|165600|165500|165550|165400|0
1765288890000|2025-12-09 14:01:30|165600|165450|165600|165450|165600|165450|165600|165450|0
1765288900000|2025-12-09 14:01:40|165550|165400|165450|165300|165550|165400|165400|165300|10
1765288910000|2025-12-09 14:01:50|165400|165250|165400|165250|165450|165300|165400|165250|0
1765288920000|2025-12-09 14:02:00|165450|165300|165500|165350|165500|165350|165450|165300|0
1765288930000|2025-12-09 14:02:10|165450|165300|165450|165300|165500|165300|165450|165300|3
1765288940000|2025-12-09 14:02:20|165400|165350|165400|165250|165450|165350|165400|165250|65
1765288950000|2025-12-09 14:02:30|165350|165200|165400|165250|165400|165250|165300|165150|10
1765288960000|2025-12-09 14:02:40|165350|165200|165450|165300|165450|165300|165200|165100|42
1765288970000|2025-12-09 14:02:50|165400|165250|165400|165250|165450|165300|165400|165250|42
1765289000000|2025-12-09 14:03:20|165450|165300|165450|165300|165450|165300|165450|165300|2
1765289010000|2025-12-09 14:03:30|165500|165350|165500|165350|165500|165350|165450|165350|0
1765289020000|2025-12-09 14:03:40|165550|165400|165450|165350|165550|165400|165450|165350|24
1765289030000|2025-12-09 14:03:50|165500|165400|165550|165400|165550|165400|165500|165400|2
1765289040000|2025-12-09 14:04:00|165500|165350|165500|165350|165500|165400|165450|165300|59
1765289050000|2025-12-09 14:04:10|165450|165300|165500|165350|165500|165350|165450|165300|0
1765289070000|2025-12-09 14:04:30|165550|165400|165500|165350|165550|165400|165450|165350|0
1765289080000|2025-12-09 14:04:40|165600|165500|165500|165400|165600|165500|165500|165400|21
1765289090000|2025-12-09 14:04:50|165550|165450|165500|165350|165550|165450|165450|165300|110
1765289100000|2025-12-09 14:05:00|165450|165300|165450|165300|165450|165300|165450|165300|0
1765289110000|2025-12-09 14:05:10|165500|165350|165550|165400|165550|165400|165450|165300|25
1765289120000|2025-12-09 14:05:20|165500|165350|165550|165450|165550|165450|165500|165350|2
1765289130000|2025-12-09 14:05:30|165600|165400|165550|165400|165600|165450|165500|165350|41
1765289150000|2025-12-09 14:05:50|165500|165350|165550|165400|165550|165400|165500|165350|0
1765289160000|2025-12-09 14:06:00|165500|165350|165500|165350|165500|165350|165500|165350|0
1765289170000|2025-12-09 14:06:10|165450||165500||165500||165450||0
1765289180000|2025-12-09 14:06:20|165550|165450|165550|165450|165550|165500|165500|165400|229
1765289190000|2025-12-09 14:06:30|165500|165400|165500|165400|165550|165450|165500|165400|0
1765289220000|2025-12-09 14:07:00|165450|165350|165450|165350|165450|165350|165400|165350|57
1765289230000|2025-12-09 14:07:10|165400||165400||165400||165400||0
1765289240000|2025-12-09 14:07:20||165300||165300||165300||165300|0
1765289250000|2025-12-09 14:07:30||165350||165300||165350||165300|0
1765289290000|2025-12-09 14:08:10||165350||165350||165350||165350|7
1765289300000|2025-12-09 14:08:20|||||||||7
1765289310000|2025-12-09 14:08:30|165450|165400|165450|165350|165450|165400|165400|165350|43
1765289320000|2025-12-09 14:08:40|165400||165400||165450||165400||3
1765289340000|2025-12-09 14:09:00|165350|165300|165350|165300|165400|165300|165350|165300|4
1765289350000|2025-12-09 14:09:10|165300|165250|165250|165150|165300|165250|165200|165150|48
1765289360000|2025-12-09 14:09:20|165200||165250||165250||165200||3
1765289370000|2025-12-09 14:09:30|165300|165200|165300|165200|165300|165200|165300|165200|12
1765289380000|2025-12-09 14:09:40|165250|165250|165300|165250|165350|165250|165250|165250|4
1765289390000|2025-12-09 14:09:50|165350||165350||165350||165350||3
1765289430000|2025-12-09 14:10:30|||||||||2
1765289470000|2025-12-09 14:11:10||165300||165250||165300||165250|0
1765289480000|2025-12-09 14:11:20||165300||165250||165300||165250|3
1765289500000|2025-12-09 14:11:40|165300||165300||165300||165300||0
1765289540000|2025-12-09 14:12:20|||||||||1
1765289570000|2025-12-09 14:12:50|165350|165200|165350|165300|165350|165300|165350|165200|30
1765289600000|2025-12-09 14:13:20|||||||||3
1765289610000|2025-12-09 14:13:30|165300|165250|165300|165200|165300|165250|165250|165200|47
1765289620000|2025-12-09 14:13:40|165250||165250||165300||165250||0
1765289630000|2025-12-09 14:13:50|165300|165250|165300|165250|165350|165300|165300|165250|104
1765289650000|2025-12-09 14:14:10||165200||165200||165200||165200|2
1765289690000|2025-12-09 14:14:50|165250||165300||165300||165250||10
1765289700000|2025-12-09 14:15:00|165250|165150|165250|165200|165300|165200|165250|165150|53
1765289710000|2025-12-09 14:15:10|165300|165250|165300|165200|165300|165250|165300|165200|93
1765289720000|2025-12-09 14:15:20|165250|165250|165300|165250|165300|165250|165250|165250|3
1765289780000|2025-12-09 14:16:20|||||||||3
1765289790000|2025-12-09 14:16:30|165350||165350||165350||165350||9
1765289800000|2025-12-09 14:16:40||165300||165300||165300||165250|0
1765289810000|2025-12-09 14:16:50||165250||165250||165250||165250|3
1765289820000|2025-12-09 14:17:00|||||||||3
1765289840000|2025-12-09 14:17:20|165400|165300|165350|165250|165400|165350|165350|165250|100
1765289850000|2025-12-09 14:17:30|165300|165200|165200|165100|165350|165200|165150|165100|220
1765289860000|2025-12-09 14:17:40|165150|165050|165150|165050|165150|165050|165150|165050|0
1765289880000|2025-12-09 14:18:00|165100||165150||165150||165100||0
1765289890000|2025-12-09 14:18:10|165100|165000|165050|165000|165100|165000|165050|165000|43
1765289910000|2025-12-09 14:18:30|165100|165050|165100|165000|165100|165050|165100|165000|0
1765289920000|2025-12-09 14:18:40|165050||165100||165100||165050||0
1765289940000|2025-12-09 14:19:00||165050||165050||165050||165050|0
1765289950000|2025-12-09 14:19:10|165050|165000|165100|165050|165100|165050|165050|165000|19
1765289970000|2025-12-09 14:19:30|||||||||2
1765289980000|2025-12-09 14:19:40|165050|165000|165100|165000|165100|165000|165050|165000|10
1765289990000|2025-12-09 14:19:50|165150|165050|165100|165050|165150|165050|165100|165000|30
1765290000000|2025-12-09 14:20:00|165150||165150||165150||165100||15
1765290040000|2025-12-09 14:20:40|165200|165100|165250|165150|165250|165150|165200|165100|26
1765290050000|2025-12-09 14:20:50||165200||165150||165200||165150|20
1765290070000|2025-12-09 14:21:10|165300|165200|165300|165200|165300|165200|165300|165200|3
1765290080000|2025-12-09 14:21:20||165250||165200||165250||165200|38
1765290090000|2025-12-09 14:21:30|165250|165150|165250|165150|165250|165150|165200|165150|27
1765290100000|2025-12-09 14:21:40|165200||165200||165200||165200||0
1765290120000|2025-12-09 14:22:00|165250|165200|165250|165150|165250|165200|165250|165150|6
1765290140000|2025-12-09 14:22:20|165200||165200||165200||165200||19
1765290150000|2025-12-09 14:22:30|165150|165100|165100|165050|165200|165150|165100|165050|8
1765290180000|2025-12-09 14:23:00|165150|165100|165050|165000|165150|165100|165050|165000|15
1765290190000|2025-12-09 14:23:10|165100|164950|165000|164950|165100|164950|165000|164950|84
1765290230000|2025-12-09 14:23:50|164950|164900|164900|164800|164950|164900|164850|164800|85
1765290240000|2025-12-09 14:24:00|164950|164850|164900|164850|164950|164850|164900|164800|0
1765290250000|2025-12-09 14:24:10|164950|164900|164950|164900|164950|164900|164950|164900|116
1765290260000|2025-12-09 14:24:20|165000|164950|165000|164950|165050|164950|165000|164950|43
1765290310000|2025-12-09 14:25:10|||||||||13
1765290320000|2025-12-09 14:25:20||164900||164900||164900||164900|0
1765290330000|2025-12-09 14:25:30||164950||164950||164950||164900|0
1765290350000|2025-12-09 14:25:50||164900||164950||164950||164900|0
1765290360000|2025-12-09 14:26:00|164950|164900|164950|164900|165000|164950|164950|164900|15
1765290380000|2025-12-09 14:26:20|165000||165000||165000||165000||30
1765290390000|2025-12-09 14:26:30||164950||164950||164950||164900|20
1765290400000|2025-12-09 14:26:40|165050||165050||165050||165050||0
1765290410000|2025-12-09 14:26:50|165000||165000||165000||165000||0
1765290420000|2025-12-09 14:27:00|165050|165000|165050|164950|165100|165050|165050|164950|32
1765290450000|2025-12-09 14:27:30|165000|165000|165000|164950|165000|165000|165000|164950|14
1765290460000|2025-12-09 14:27:40|164950|164900|164950|164850|164950|164900|164950|164850|49
1765290470000|2025-12-09 14:27:50||164900||164850||164900||164850|6
1765290480000|2025-12-09 14:28:00|164900|164800|164900|164800|164900|164850|164850|164800|34
1765290490000|2025-12-09 14:28:10|164850||164900||164900||164850||1
1765290500000|2025-12-09 14:28:20||164850||164800||164850||164800|0
1765290530000|2025-12-09 14:28:50|164950|164850|164950|164850|164950|164850|164950|164850|0
1765290540000|2025-12-09 14:29:00|164900|164800|164900|164800|164900|164800|164900|164800|0
1765290550000|2025-12-09 14:29:10|164850||164850||164900||164850||8
1765290570000|2025-12-09 14:29:30|164900|164700|164700|164650|164900|164800|164600|164550|798
1765290580000|2025-12-09 14:29:40|164650|164600|164600|164550|164700|164600|164600|164550|444
1765290590000|2025-12-09 14:29:50|164650|164600|164700|164600|164750|164650|164600|164500|1311
1765290600000|2025-12-09 14:30:00||164650||164600||164650||164600|0
1765290610000|2025-12-09 14:30:10|164650|164650|164650|164600|164650|164650|164650|164600|0
1765290620000|2025-12-09 14:30:20|164600|164550|164650|164550|164650|164600|164600|164550|25
1765290630000|2025-12-09 14:30:30|164600|164500|164600|164500|164600|164550|164550|164500|65
1765290640000|2025-12-09 14:30:40|164650|164550|164650|164550|164700|164600|164600|164500|73
1765290660000|2025-12-09 14:31:00|164700|164600|164900|164800|164900|164800|164700|164600|19
1765290670000|2025-12-09 14:31:10|164950|164850|164900|164800|164950|164850|164850|164800|0
1765290680000|2025-12-09 14:31:20|164950|164850|164900|164800|164950|164900|164900|164800|70
1765290700000|2025-12-09 14:31:40|164850|164850|164750|164650|164900|164850|164750|164650|69
1765290710000|2025-12-09 14:31:50|164700||164700||164700||164700||0
1765290720000|2025-12-09 14:32:00|164650|164600|164700|164600|164750|164700|164650|164600|176
1765290730000|2025-12-09 14:32:10|164750|164650|164750|164650|164750|164700|164700|164600|22
1765290740000|2025-12-09 14:32:20|164850|164700|164700|164600|164850|164800|164700|164600|514
1765290750000|2025-12-09 14:32:30|164800|164650|164650|164600|164800|164750|164650|164600|399
1765290760000|2025-12-09 14:32:40|164600|164550|164600|164550|164600|164550|164600|164500|12
1765290770000|2025-12-09 14:32:50|164550|164500|164650|164550|164650|164550|164500|164400|49
1765290790000|2025-12-09 14:33:10|164700|164600|164650|164550|164700|164650|164650|164550|46
1765290800000|2025-12-09 14:33:20|164600||164650||164650||164600||29
1765290810000|2025-12-09 14:33:30|164600||164650||164650||164600||0
1765290820000|2025-12-09 14:33:40|164700|164600|164700|164600|164700|164650|164700|164600|0
1765290830000|2025-12-09 14:33:50|164750|164650|164750|164650|164750|164700|164750|164650|0
1765290840000|2025-12-09 14:34:00||164700||164650||164700||164650|0
1765290850000|2025-12-09 14:34:10|164700|164700|164750|164700|164800|164700|164650|164600|44
1765290870000|2025-12-09 14:34:30|164700|164650|164700|164600|164700|164650|164700|164600|44
1765290880000|2025-12-09 14:34:40|164650|164550|164500|164450|164700|164550|164500|164450|103
1765290890000|2025-12-09 14:34:50|164450|164400|164500|164400|164500|164450|164400|164350|200
1765290900000|2025-12-09 14:35:00|164550|164450|164550|164450|164550|164500|164550|164450|0
1765290910000|2025-12-09 14:35:10||164500||164450||164500||164450|36
1765290920000|2025-12-09 14:35:20|164600|164500|164600|164550|164600|164550|164550|164500|20
1765290930000|2025-12-09 14:35:30|164650|164400|164500|164400|164650|164450|164450|164400|303
1765290940000|2025-12-09 14:35:40|164550|164450|164500|164400|164550|164500|164500|164400|101
1765290950000|2025-12-09 14:35:50|164450|164450|164300|164250|164450|164450|164300|164250|25
1765290960000|2025-12-09 14:36:00|164250|164200|164250|164200|164250|164200|164250|164200|0
1765290970000|2025-12-09 14:36:10|164300|164250|164500|164400|164500|164400|164300|164200|22
1765290990000|2025-12-09 14:36:30|164450|164350|164450|164350|164500|164350|164400|164350|40
1765291000000|2025-12-09 14:36:40||164400||164350||164400||164350|0
1765291010000|2025-12-09 14:36:50|164400|164300|164350|164250|164400|164350|164350|164250|73
1765291030000|2025-12-09 14:37:10|164400|164300|164300|164250|164400|164300|164300|164250|59
1765291040000|2025-12-09 14:37:20|164350||164350||164350||164350||4
1765291050000|2025-12-09 14:37:30|164300|164200|164500|164400|164500|164400|164250|164200|71
1765291060000|2025-12-09 14:37:40||164450||164450||164450||164450|0
1765291070000|2025-12-09 14:37:50|164550|164500|164600|164500|164600|164500|164550|164500|0
1765291080000|2025-12-09 14:38:00|164650||164600||164650||164600||0
1765291090000|2025-12-09 14:38:10|164550||164600||164600||164550||0
1765291100000|2025-12-09 14:38:20||164550||164550||164550||164500|0
1765291110000|2025-12-09 14:38:30|164650|164600|164650|164600|164650|164600|164650|164600|0
1765291120000|2025-12-09 14:38:40|164700|164650|164750|164700|164750|164700|164650|164600|73
1765291130000|2025-12-09 14:38:50|164800|164650|164700|164650|164800|164650|164700|164600|427
1765291140000|2025-12-09 14:39:00|164650|164600|164650|164550|164650|164600|164600|164550|501
1765291150000|2025-12-09 14:39:10|164600|164600|164550|164500|164600|164600|164550|164450|118
1765291160000|2025-12-09 14:39:20|164600|164550|164600|164500|164600|164550|164600|164500|0
1765291170000|2025-12-09 14:39:30|164550|164550|164600|164500|164650|164550|164550|164500|37
1765291180000|2025-12-09 14:39:40|164650|164550|164600|164500|164700|164600|164600|164500|35
1765291190000|2025-12-09 14:39:50|164550|164450|164550|164400|164600|164450|164500|164400|33
1765291200000|2025-12-09 14:40:00|164500|164450|164600|164500|164600|164500|164500|164450|18
1765291210000|2025-12-09 14:40:10||164550||164500||164550||164500|0
1765291220000|2025-12-09 14:40:20||164550||164550||164550||164550|0
1765291230000|2025-12-09 14:40:30|164550|164500|164600|164500|164600|164500|164550|164500|10
1765291240000|2025-12-09 14:40:40|164550|164450|164550|164450|164550|164500|164500|164400|0
1765291250000|2025-12-09 14:40:50|164500|164400|164500|164400|164550|164450|164400|164300|113
1765291270000|2025-12-09 14:41:10|164550|164450|164750|164650|164800|164650|164550|164450|40
1765291280000|2025-12-09 14:41:20||164700||164700||164700||164650|0
1765291290000|2025-12-09 14:41:30|164700|164650|164700|164650|164750|164650|164700|164650|7
1765291300000|2025-12-09 14:41:40|||||||||4
1765291320000|2025-12-09 14:42:00|164750|164700|164750|164700|164750|164700|164750|164700|8
1765291330000|2025-12-09 14:42:10|164800|164750|164800|164750|164800|164750|164800|164750|0
1765291340000|2025-12-09 14:42:20|164850|164700|164700|164650|164850|164700|164650|164550|151
1765291350000|2025-12-09 14:42:30|164750|164700|164800|164700|164800|164700|164750|164700|3
1765291370000|2025-12-09 14:42:50|164750|164650|164750|164650|164800|164650|164750|164650|0
1765291380000|2025-12-09 14:43:00|164700|164600|164700|164600|164700|164600|164650|164600|7
1765291390000|2025-12-09 14:43:10||164650||164600||164650||164600|0
1765291400000|2025-12-09 14:43:20||164650||164650||164650||164600|0
1765291410000|2025-12-09 14:43:30|164750||164700||164750||164700||18
1765291430000|2025-12-09 14:43:50|164750|164700|164850|164750|164850|164750|164750|164700|3
1765291440000|2025-12-09 14:44:00|164800|164700|164800|164750|164850|164750|164700|164650|152
1765291450000|2025-12-09 14:44:10|164750|164700|164850|164750|164850|164750|164750|164700|56
1765291460000|2025-12-09 14:44:20|164800|164800|164850|164800|164850|164800|164800|164750|2
1765291470000|2025-12-09 14:44:30|164800|164750|164800|164750|164800|164750|164800|164750|6
1765291480000|2025-12-09 14:44:40|164750|164700|164750|164700|164800|164700|164750|164700|45
1765291490000|2025-12-09 14:44:50|164700|164650|164750|164700|164750|164700|164700|164650|9
1765291510000|2025-12-09 14:45:10|164700|164650|164700|164600|164750|164650|164700|164600|2
1765291520000|2025-12-09 14:45:20|164750|164650|164700|164600|164750|164650|164700|164600|0
1765291530000|2025-12-09 14:45:30|164650||164650||164700||164650||0
1765291550000|2025-12-09 14:45:50|164700||164700||164700||164700||8
1765291570000|2025-12-09 14:46:10|164750|164650|164750|164700|164750|164700|164750|164600|138
1765291580000|2025-12-09 14:46:20|164700|164650|164800|164750|164800|164750|164700|164650|297
1765291590000|2025-12-09 14:46:30|164850|164800|164850|164800|164850|164800|164800|164750|123
1765291600000|2025-12-09 14:46:40|164800|164750|164850|164800|164850|164800|164800|164750|31
1765291610000|2025-12-09 14:46:50|164800|164750|164850|164750|164850|164800|164800|164750|386
1765291620000|2025-12-09 14:47:00|164900|164800|164900|164850|165000|164900|164900|164800|259
1765291630000|2025-12-09 14:47:10|164950|164900|165000|164950|165000|164950|164950|164850|191
1765291640000|2025-12-09 14:47:20|165100|164900|165000|164900|165100|165000|164900|164850|1091
1765291650000|2025-12-09 14:47:30||164950||164950||164950||164950|10
1765291660000|2025-12-09 14:47:40|165100|165000|165000|164900|165150|165050|165000|164900|98
1765291670000|2025-12-09 14:47:50|164950||165000||165000||164950||1
1765291680000|2025-12-09 14:48:00|165050|164950|164950|164850|165100|165050|164950|164850|890
1765291690000|2025-12-09 14:48:10||164900||164850||164900||164850|0
1765291700000|2025-12-09 14:48:20|164900|164900|164800|164700|164900|164900|164800|164700|50
1765291710000|2025-12-09 14:48:30|164850|164750|164900|164800|164900|164800|164850|164750|16
1765291730000|2025-12-09 14:48:50||164850||164850||164850||164850|0
1765291740000|2025-12-09 14:49:00||164800||164800||164800||164800|1
1765291750000|2025-12-09 14:49:10|164950|164850|165000|164900|165000|164950|164950|164800|463
1765291770000|2025-12-09 14:49:30|164950|164850|165000|164900|165000|164900|164900|164850|224
1765291800000|2025-12-09 14:50:00|165050|164950|165100|165050|165150|165100|165050|164900|258
1765291810000|2025-12-09 14:50:10|165050|165000|165050|165000|165050|165000|164950|164900|135
1765291820000|2025-12-09 14:50:20|165000|164950|165050|164950|165050|164950|165000|164900|40
1765291830000|2025-12-09 14:50:30||165000||164950||165000||164950|20
1765291840000|2025-12-09 14:50:40|165000||165000||165000||165000||0
1765291850000|2025-12-09 14:50:50|164950|164900|165000|164900|165000|164950|164950|164900|56
1765291860000|2025-12-09 14:51:00|165050|164950|164950|164900|165150|165050|164950|164900|207
1765291870000|2025-12-09 14:51:10|164900|164850|164950|164900|164950|164900|164900|164850|56
1765291880000|2025-12-09 14:51:20|165000||164950||165000||164950||5
1765291890000|2025-12-09 14:51:30|164900|164850|164950|164850|164950|164850|164900|164850|14
1765291900000|2025-12-09 14:51:40|164900|164800|164900|164800|164900|164800|164850|164750|86
1765291910000|2025-12-09 14:51:50|164850|164750|164850|164750|164900|164750|164850|164750|56
1765291920000|2025-12-09 14:52:00|164900|164800|164950|164850|164950|164900|164900|164800|54
1765291930000|2025-12-09 14:52:10|164900||164950||164950||164900||23
1765291940000|2025-12-09 14:52:20|164900||164900||164900||164900||0
1765291950000|2025-12-09 14:52:30|164950|164900|164950|164900|164950|164900|164900|164850|84
1765291960000|2025-12-09 14:52:40|164900|164850|164900|164850|164900|164850|164900|164850|3
1765291970000|2025-12-09 14:52:50|164850|164800|164950|164850|164950|164850|164850|164800|129
1765291980000|2025-12-09 14:53:00|164900|164900|164950|164850|164950|164900|164900|164850|10
1765291990000|2025-12-09 14:53:10|164900|164800|164850|164800|164900|164800|164850|164750|36
1765292000000|2025-12-09 14:53:20|164800|164750|164900|164850|164900|164850|164800|164750|53
1765292010000|2025-12-09 14:53:30|164950|164900|164950|164900|165000|164900|164900|164900|1
1765292020000|2025-12-09 14:53:40|164900|164850|164900|164850|164950|164850|164900|164850|47
1765292030000|2025-12-09 14:53:50|164850|164800|164850|164750|164850|164800|164850|164750|45
1765292040000|2025-12-09 14:54:00|164800|164700|164700|164650|164800|164700|164700|164650|12
1765292050000|2025-12-09 14:54:10|164650|164600|164650|164600|164650|164600|164650|164600|16
1765292060000|2025-12-09 14:54:20|164700|164650|164700|164650|164750|164650|164650|164600|196
1765292070000|2025-12-09 14:54:30|164750|164700|164750|164700|164750|164700|164750|164650|30
1765292080000|2025-12-09 14:54:40|164800|164650|164800|164750|164800|164750|164800|164650|26
1765292090000|2025-12-09 14:54:50|164850||164800||164850||164800||0
1765292100000|2025-12-09 14:55:00|164850|164800|164900|164800|164900|164850|164850|164800|2
1765292110000|2025-12-09 14:55:10|164950|164850|165000|164900|165000|164900|164950|164850|3
1765292120000|2025-12-09 14:55:20|164950|164850|164950|164900|164950|164900|164950|164850|17
1765292130000|2025-12-09 14:55:30|164900|164850|164850|164750|164900|164850|164850|164750|79
1765292140000|2025-12-09 14:55:40|164900|164800|164900|164800|164900|164800|164850|164750|58
1765292150000|2025-12-09 14:55:50|164850|164750|164900|164800|164900|164800|164850|164750|0
1765292160000|2025-12-09 14:56:00|164950|164850|164900|164800|164950|164850|164900|164800|0
1765292170000|2025-12-09 14:56:10|164850|164750|164950|164850|164950|164850|164850|164750|1
1765292180000|2025-12-09 14:56:20|165000|164900|165000|164900|165000|164900|165000|164850|2
1765292200000|2025-12-09 14:56:40|164950|164850|164950|164850|164950|164850|164900|164800|11
1765292210000|2025-12-09 14:56:50|164900|164900|164900|164850|164950|164900|164900|164850|32
1765292230000|2025-12-09 14:57:10|164850|164800|164850|164750|164850|164800|164750|164650|132
1765292240000|2025-12-09 14:57:20|164900|164800|164900|164800|164900|164800|164900|164750|85
1765292250000|2025-12-09 14:57:30|164950|164850|164950|164850|164950|164850|164950|164850|11
1765292270000|2025-12-09 14:57:50|164900|164800|164900|164800|164900|164800|164850|164750|1
1765292290000|2025-12-09 14:58:10|164850||164850||164850||164850||0
1765292300000|2025-12-09 14:58:20|164900|164850|164900|164800|164900|164850|164900|164800|28
1765292310000|2025-12-09 14:58:30|164850||164850||164850||164850||20
1765292320000|2025-12-09 14:58:40|164900|164750|164900|164800|164900|164850|164900|164750|158
1765292330000|2025-12-09 14:58:50||164850||164800||164850||164800|0
1765292340000|2025-12-09 14:59:00|164850|164850|164800|164750|164850|164850|164800|164750|65
1765292350000|2025-12-09 14:59:10|||||||||2
1765292360000|2025-12-09 14:59:20|164850|164800|164900|164800|164900|164800|164850|164750|165
1765292370000|2025-12-09 14:59:30|164850|164750|164850|164750|164850|164750|164800|164750|12
1765292390000|2025-12-09 14:59:50|164900|164800|164900|164800|164900|164800|164900|164750|27
1765292400000|2025-12-09 15:00:00|164850|164750|164900|164800|164900|164850|164850|164750|62
1765292410000|2025-12-09 15:00:10|164950|164850|164950|164850|164950|164900|164900|164800|52
1765292420000|2025-12-09 15:00:20|165000|164900|164950|164850|165000|164900|164950|164850|25
1765292430000|2025-12-09 15:00:30|165000|164900|165000|164900|165000|164900|164950|164850|0
1765292440000|2025-12-09 15:00:40|165050|164950|165000|164950|165050|165000|165000|164900|263
1765292450000|2025-12-09 15:00:50|165050|164900|165000|164900|165050|164900|164950|164900|56
1765292460000|2025-12-09 15:01:00||164950||164950||164950||164950|0
1765292470000|2025-12-09 15:01:10|164950|164900|165000|164950|165000|164950|164950|164900|0
1765292520000|2025-12-09 15:02:00|165050|165000|165050|164950|165050|165000|165050|164950|5
1765292530000|2025-12-09 15:02:10|165000|165000|165050|165000|165050|165000|164950|164900|110
1765292540000|2025-12-09 15:02:20|165100|165050|164950|164850|165100|165050|164950|164850|83
1765292550000|2025-12-09 15:02:30|165000|164900|165000|164950|165000|164950|165000|164900|48
1765292560000|2025-12-09 15:02:40|||||||||18
1765292570000|2025-12-09 15:02:50||164900||164900||164900||164900|12
1765292580000|2025-12-09 15:03:00|164950||165000||165000||164950||0
1765292590000|2025-12-09 15:03:10|164950|164850|164900|164850|164950|164850|164850|164800|141
1765292610000|2025-12-09 15:03:30|164950|164900|164900|164850|164950|164900|164900|164850|10
1765292620000|2025-12-09 15:03:40|164950|164900|164950|164900|164950|164900|164900|164900|48
1765292630000|2025-12-09 15:03:50||164850||164850||164850||164850|85
1765292650000|2025-12-09 15:04:10|164900|164800|164700|164650|164950|164800|164650|164600|126
1765292660000|2025-12-09 15:04:20|164650|164600|164700|164600|164700|164650|164550|164450|355
1765292670000|2025-12-09 15:04:30|164650|164550|164550|164500|164700|164550|164550|164450|207
1765292680000|2025-12-09 15:04:40|164600|164450|164600|164550|164650|164600|164550|164450|178
1765292690000|2025-12-09 15:04:50|164650|164500|164650|164550|164650|164550|164650|164500|14
1765292700000|2025-12-09 15:05:00|164700|164600|164800|164700|164850|164750|164700|164600|119
1765292720000|2025-12-09 15:05:20|164750|164750|164750|164700|164750|164750|164750|164700|64
1765292730000|2025-12-09 15:05:30|164700|164650|164700|164600|164700|164650|164650|164600|8
1765292740000|2025-12-09 15:05:40|164650|164550|164550|164450|164650|164550|164550|164450|164
1765292750000|2025-12-09 15:05:50|164600|164500|164550|164450|164600|164500|164550|164450|1
1765292760000|2025-12-09 15:06:00|164600|164500|164500|164450|164600|164500|164500|164450|22
1765292770000|2025-12-09 15:06:10|164450|164400|164450|164350|164450|164400|164400|164350|29
1765292780000|2025-12-09 15:06:20|164400|164300|164250|164150|164450|164350|164200|164150|339
1765292790000|2025-12-09 15:06:30|164300|164200|164250|164150|164400|164300|164250|164150|452
1765292800000|2025-12-09 15:06:40|164300|164200|164350|164250|164350|164300|164300|164150|85
1765292810000|2025-12-09 15:06:50|164400|164300|164350|164250|164400|164300|164350|164250|1
1765292820000|2025-12-09 15:07:00|164400|164300|164450|164350|164500|164450|164400|164300|175
1765292830000|2025-12-09 15:07:10|164400|164300|164400|164300|164450|164350|164400|164300|6
1765292840000|2025-12-09 15:07:20|164350||164350||164400||164350||0
1765292850000|2025-12-09 15:07:30|164300|164250|164300|164250|164300|164250|164300|164250|12
1765292870000|2025-12-09 15:07:50|164350|164300|164350|164250|164400|164300|164350|164250|49
1765292880000|2025-12-09 15:08:00|164400|164300|164400|164300|164400|164300|164400|164250|24
1765292890000|2025-12-09 15:08:10|164450|164350|164450|164350|164450|164350|164450|164350|0
1765292900000|2025-12-09 15:08:20|164400|164300|164400|164300|164450|164300|164350|164300|121
1765292910000|2025-12-09 15:08:30|164350|164250|164300|164250|164400|164300|164300|164250|177
1765292920000|2025-12-09 15:08:40|164350|164300|164400|164300|164400|164300|164350|164300|72
1765292930000|2025-12-09 15:08:50|164350|164350|164350|164250|164400|164350|164350|164250|41
1765292940000|2025-12-09 15:09:00|164400|164300|164200|164100|164400|164300|164150|164100|166
1765292990000|2025-12-09 15:09:50|164250|164150|164350|164250|164400|164300|164250|164100|165
1765293000000|2025-12-09 15:10:00||164300||164300||164300||164300|0
1765293010000|2025-12-09 15:10:10|164400|164250|164450|164350|164450|164400|164400|164250|29
1765293030000|2025-12-09 15:10:30|164500|164400|164450|164350|164500|164400|164450|164350|182
1765293040000|2025-12-09 15:10:40|164400|164400|164300|164200|164400|164400|164300|164200|61
1765293050000|2025-12-09 15:10:50|164250|164150|164200|164100|164300|164150|164200|164100|136
1765293060000|2025-12-09 15:11:00|164150|164050|164150|164050|164150|164050|164100|164050|69
1765293070000|2025-12-09 15:11:10|164100|164000|164150|164100|164200|164100|164100|164000|54
1765293080000|2025-12-09 15:11:20|164200|164150|164200|164100|164200|164150|164200|164100|19
1765293100000|2025-12-09 15:11:40|164150|164150|164200|164100|164200|164150|164150|164100|15
1765293130000|2025-12-09 15:12:10|164250|164150|164250|164200|164250|164200|164250|164150|32
1765293140000|2025-12-09 15:12:20|164300|164250|164250|164150|164300|164250|164250|164150|39
1765293150000|2025-12-09 15:12:30|164200|164100|164150|164100|164200|164150|164100|164050|22
1765293160000|2025-12-09 15:12:40|164200|164150|164400|164300|164400|164350|164200|164150|714
1765293170000|2025-12-09 15:12:50||164350||164300||164350||164300|70
1765293180000|2025-12-09 15:13:00||164350||164300||164350||164300|0
1765293190000|2025-12-09 15:13:10|164350|164250|164250|164150|164350|164250|164250|164150|47
1765293200000|2025-12-09 15:13:20||164200||164200||164200||164150|0
1765293210000|2025-12-09 15:13:30|164300|164250|164250|164150|164300|164250|164200|164150|145
1765293220000|2025-12-09 15:13:40|164300|164200|164300|164200|164300|164200|164300|164150|0
1765293230000|2025-12-09 15:13:50|164350|164250|164350|164300|164350|164300|164350|164250|0
1765293240000|2025-12-09 15:14:00|164300|164250|164300|164250|164300|164250|164300|164250|0
1765293250000|2025-12-09 15:14:10|164250|164200|164300|164200|164300|164250|164250|164150|35
1765293260000|2025-12-09 15:14:20|164250|164250|164150|164050|164300|164250|164100|164050|253
1765293270000|2025-12-09 15:14:30|164200|164100|164200|164100|164200|164150|164150|164100|67
1765293280000|2025-12-09 15:14:40|164250|164150|164200|164100|164250|164150|164200|164100|10
1765293290000|2025-12-09 15:14:50|164250|164150|164300|164200|164300|164250|164250|164100|136
1765293300000|2025-12-09 15:15:00|164350|164250|164350|164250|164350|164250|164350|164250|25
1765293310000|2025-12-09 15:15:10|164300|164200|164250|164150|164300|164200|164200|164150|31
1765293320000|2025-12-09 15:15:20|164200||164250||164250||164200||24
1765293330000|2025-12-09 15:15:30|164200|164100|164100|164000|164200|164100|164100|164000|54
1765293340000|2025-12-09 15:15:40||164050||164000||164050||164000|0
1765293350000|2025-12-09 15:15:50|164150|164050|164100|164000|164150|164100|164050|164000|171
1765293360000|2025-12-09 15:16:00|164150|164050|164200|164150|164250|164150|164150|164000|185
1765293370000|2025-12-09 15:16:10||164100||164100||164100||164100|0
1765293380000|2025-12-09 15:16:20||164150||164150||164150||164150|0
1765293390000|2025-12-09 15:16:30|164150|164100|164150|164100|164200|164100|164100|164050|41
1765293400000|2025-12-09 15:16:40|164200|164150|164250|164150|164250|164200|164200|164150|43
1765293410000|2025-12-09 15:16:50|164200|164200|164250|164150|164250|164200|164200|164100|0
1765293420000|2025-12-09 15:17:00|164200|164200|164200|164150|164200|164200|164200|164150|17
1765293430000|2025-12-09 15:17:10|164250|164200|164350|164300|164350|164300|164250|164200|152
1765293440000|2025-12-09 15:17:20|164400|164350|164400|164300|164450|164400|164350|164300|7
1765293450000|2025-12-09 15:17:30|164350|164250|164250|164150|164350|164250|164200|164150|36
1765293460000|2025-12-09 15:17:40||164200||164200||164200||164200|0
1765293470000|2025-12-09 15:17:50|164300|164250|164300|164250|164350|164250|164250|164200|50
1765293480000|2025-12-09 15:18:00||164200||164250||164250||164200|10
1765293490000|2025-12-09 15:18:10|||||||||5
1765293500000|2025-12-09 15:18:20||164200||164200||164200||164200|19
1765293510000|2025-12-09 15:18:30||164250||164250||164250||164200|9
1765293520000|2025-12-09 15:18:40|164350|164300|164350|164250|164400|164350|164350|164250|65
1765293530000|2025-12-09 15:18:50|164300|164300|164350|164250|164350|164300|164250|164200|30
1765293540000|2025-12-09 15:19:00|164400|164300|164450|164350|164450|164400|164400|164300|1
1765293550000|2025-12-09 15:19:10|164500|164400|164450|164400|164500|164400|164450|164400|0
1765293560000|2025-12-09 15:19:20|164400|164350|164450|164400|164450|164400|164400|164300|32
1765293570000|2025-12-09 15:19:30|164500|164450|164500|164450|164500|164450|164500|164450|25
1765293580000|2025-12-09 15:19:40|164450|164400|164450|164400|164450|164400|164450|164400|2
1765293590000|2025-12-09 15:19:50|164500|164350|164400|164300|164500|164350|164400|164300|45
1765293600000|2025-12-09 15:20:00||164350||164350||164350||164350|0
1765293610000|2025-12-09 15:20:10||164300||164300||164300||164300|0
1765293620000|2025-12-09 15:20:20|164450|164350|164500|164400|164500|164450|164450|164350|10
1765293630000|2025-12-09 15:20:30||164450||164450||164450||164400|71
1765293640000|2025-12-09 15:20:40||164400||164400||164400||164400|3
1765293660000|2025-12-09 15:21:00|164550|164450|164550|164500|164600|164550|164550|164450|282
1765293670000|2025-12-09 15:21:10|164500|164450|164550|164450|164550|164450|164500|164400|39
1765293680000|2025-12-09 15:21:20|164600|164500|164550|164450|164600|164500|164550|164450|57
1765293690000|2025-12-09 15:21:30|164600|164500|164600|164500|164600|164550|164600|164500|9
1765293700000|2025-12-09 15:21:40|164650|164550|164650|164600|164650|164600|164650|164500|22
1765293710000|2025-12-09 15:21:50|164600|164550|164650|164600|164650|164600|164600|164550|53
1765293720000|2025-12-09 15:22:00|164600|164550|164600|164500|164650|164550|164550|164450|184
1765293730000|2025-12-09 15:22:10|164650|164550|164650|164550|164650|164600|164650|164550|0
1765293750000|2025-12-09 15:22:30|164700|164600|164700|164600|164700|164650|164600|164550|46
1765293760000|2025-12-09 15:22:40||164650||164650||164650||164600|0
1765293780000|2025-12-09 15:23:00|164650|164600|164650|164550|164650|164600|164600|164500|10
1765293790000|2025-12-09 15:23:10||164600||164600||164600||164600|0
1765293800000|2025-12-09 15:23:20||164550||164550||164550||164550|0
1765293810000|2025-12-09 15:23:30|164600|164500|164550|164500|164600|164500|164550|164500|3
1765293830000|2025-12-09 15:23:50|164600|164550|164650|164550|164650|164550|164600|164550|18
1765293840000|2025-12-09 15:24:00|164700|164600|164650|164550|164700|164650|164650|164550|79
1765293850000|2025-12-09 15:24:10|164600|164600|164650|164600|164700|164600|164600|164600|30
1765293870000|2025-12-09 15:24:30|164600|164550|164450|164350|164600|164550|164450|164350|208
1765293880000|2025-12-09 15:24:40|||||||||4
1765293920000|2025-12-09 15:25:20|164400|164300|164400|164300|164400|164300|164400|164300|11
1765293930000|2025-12-09 15:25:30|164350|164250|164300|164200|164400|164250|164300|164200|110
1765293940000|2025-12-09 15:25:40|164350|164250|164200|164100|164350|164250|164100|164050|298
1765293950000|2025-12-09 15:25:50|164250|164150|164250|164150|164350|164250|164200|164100|180
1765293960000|2025-12-09 15:26:00|164200|164100|164150|164050|164250|164100|164150|164050|137
1765293970000|2025-12-09 15:26:10|164100|164000|164100|164000|164100|164050|164050|164000|30
1765293980000|2025-12-09 15:26:20||164050||164050||164050||164050|0
1765293990000|2025-12-09 15:26:30||164000||164000||164000||164000|60
1765294010000|2025-12-09 15:26:50|164150|164050|164100|164050|164200|164100|164100|164000|443
1765294020000|2025-12-09 15:27:00|164150|164000|164050|164000|164150|164100|164050|164000|334
1765294030000|2025-12-09 15:27:10|164150|164050|164350|164250|164350|164300|164100|164050|753
1765294040000|2025-12-09 15:27:20|164300||164350||164350||164300||0
1765294050000|2025-12-09 15:27:30|164400|164300|164550|164450|164550|164500|164350|164300|91
1765294060000|2025-12-09 15:27:40|164500|164400|164450|164400|164500|164400|164450|164400|21
1765294080000|2025-12-09 15:28:00|164500|164450|164550|164450|164550|164500|164500|164450|45
1765294090000|2025-12-09 15:28:10|164500|164400|164500|164400|164550|164450|164500|164400|19
1765294100000|2025-12-09 15:28:20||164450||164450||164450||164400|8
1765294140000|2025-12-09 15:29:00|164550|164500|164600|164500|164600|164550|164500|164450|108
1765294150000|2025-12-09 15:29:10|164550|164550|164650|164550|164650|164600|164550|164500|58
1765294160000|2025-12-09 15:29:20|164600|164500|164600|164500|164600|164500|164550|164500|34
1765294170000|2025-12-09 15:29:30|164650|164550|164650|164550|164650|164550|164650|164550|0
1765294180000|2025-12-09 15:29:40|164600|164500|164600|164500|164600|164500|164600|164500|15
1765294190000|2025-12-09 15:29:50|164550|164450|164600|164550|164650|164600|164500|164450|135
1765294200000|2025-12-09 15:30:00|164650|164600|164800|164700|164800|164750|164650|164550|59
1765294210000|2025-12-09 15:30:10|164750||164750||164750||164750||0
1765294230000|2025-12-09 15:30:30|164800|164750|164800|164750|164800|164750|164800|164750|14
1765294240000|2025-12-09 15:30:40|164750|164700|164800|164750|164800|164750|164750|164700|68
1765294250000|2025-12-09 15:30:50|164850|164800|164800|164700|164850|164800|164800|164700|78
1765294260000|2025-12-09 15:31:00|164850|164750|164850|164750|164850|164800|164850|164750|0
1765294290000|2025-12-09 15:31:30|164800|164700|164700|164600|164800|164700|164650|164600|157
1765294300000|2025-12-09 15:31:40|164650||164650||164650||164650||0
1765294310000|2025-12-09 15:31:50|164600|164550|164650|164550|164650|164550|164600|164550|394
1765294320000|2025-12-09 15:32:00|164600|164500|164550|164500|164650|164500|164500|164450|89
1765294330000|2025-12-09 15:32:10|164500|164450|164500|164450|164500|164450|164500|164450|7
1765294340000|2025-12-09 15:32:20|164450|164400|164350|164250|164500|164400|164350|164250|63
1765294350000|2025-12-09 15:32:30|164400|164300|164450|164350|164450|164350|164400|164250|24
1765294360000|2025-12-09 15:32:40|164500|164400|164250|164150|164500|164450|164250|164150|659
1765294370000|2025-12-09 15:32:50|164200|164100|164150|164100|164200|164100|164150|164050|236
1765294380000|2025-12-09 15:33:00|164100|164050|164150|164050|164150|164100|164100|164050|184
1765294390000|2025-12-09 15:33:10|164100|164100|164100|164050|164150|164100|164100|164050|105
1765294400000|2025-12-09 15:33:20|164050|164000|164100|164050|164150|164100|164050|164000|316
1765294410000|2025-12-09 15:33:30|164050|164000|164100|164050|164150|164050|164000|163950|1309
1765294420000|2025-12-09 15:33:40||164000||164000||164000||164000|15
1765294430000|2025-12-09 15:33:50|164150|164050|164150|164100|164150|164100|164100|164000|144
1765294450000|2025-12-09 15:34:10|164200|164050|164100|164050|164200|164050|164100|164000|72
1765294460000|2025-12-09 15:34:20|164050|164000|164050|164000|164100|164000|164050|164000|72
1765294470000|2025-12-09 15:34:30|||||||||2
1765294480000|2025-12-09 15:34:40|164000|163950|164150|164100|164150|164100|164000|163950|207
1765294490000|2025-12-09 15:34:50|164100|164050|164100|164050|164150|164050|164100|164050|15
1765294500000|2025-12-09 15:35:00|164150||164150||164150||164100||0
1765294520000|2025-12-09 15:35:20|164200|164100|164150|164050|164200|164150|164100|164050|92
1765294540000|2025-12-09 15:35:40|164200|164100|164200|164100|164250|164150|164200|164050|50
1765294550000|2025-12-09 15:35:50|164250|164150|164250|164150|164250|164150|164250|164150|0
1765294560000|2025-12-09 15:36:00|164200||164200||164200||164200||0
1765294570000|2025-12-09 15:36:10|164250|164200|164250|164150|164250|164200|164250|164150|22
1765294580000|2025-12-09 15:36:20|164200|164100|164200|164100|164200|164100|164200|164100|6
1765294590000|2025-12-09 15:36:30|164250|164150|164250|164150|164250|164200|164250|164150|0
1765294600000|2025-12-09 15:36:40|164300|164200|164300|164250|164300|164250|164300|164150|107
1765294620000|2025-12-09 15:37:00|||||||||10
1765294640000|2025-12-09 15:37:20|164350|164300|164350|164300|164350|164300|164350|164300|49
1765294660000|2025-12-09 15:37:40|164300|164250|164300|164250|164300|164250|164250|164200|42
1765294670000|2025-12-09 15:37:50||164200||164200||164200||164200|0
1765294680000|2025-12-09 15:38:00||164250||164250||164250||164250|0
1765294690000|2025-12-09 15:38:10||164200||164200||164200||164200|44
1765294700000|2025-12-09 15:38:20||164250||164200||164250||164200|0
1765294710000|2025-12-09 15:38:30||164250||164250||164250||164250|30
1765294720000|2025-12-09 15:38:40|164250|164200|164300|164200|164300|164250|164250|164200|28
1765294740000|2025-12-09 15:39:00|164250|164250|164200|164100|164250|164250|164200|164100|30
1765294750000|2025-12-09 15:39:10|164250|164150|164250|164150|164250|164200|164250|164100|71
1765294760000|2025-12-09 15:39:20|164200|164100|164250|164200|164250|164200|164200|164100|65
1765294770000|2025-12-09 15:39:30|164300|164250|164300|164250|164300|164250|164300|164200|37
1765294780000|2025-12-09 15:39:40|164350|164300|164350|164250|164350|164300|164350|164250|12
1765294800000|2025-12-09 15:40:00|164300||164300||164350||164300||29
1765294810000|2025-12-09 15:40:10|164350||164350||164350||164300||0
1765294820000|2025-12-09 15:40:20|164300||164300||164350||164300||0
1765294830000|2025-12-09 15:40:30|164250|164200|164250|164200|164300|164200|164250|164200|55
1765294850000|2025-12-09 15:40:50|164300||164300||164300||164300||0
1765294860000|2025-12-09 15:41:00|164250|164250|164350|164250|164350|164250|164250|164200|1
1765294870000|2025-12-09 15:41:10||164300||164300||164300||164300|0
1765294880000|2025-12-09 15:41:20|164400||164400||164400||164400||15
1765294900000|2025-12-09 15:41:40|164450|164350|164450|164350|164450|164400|164450|164350|9
1765294920000|2025-12-09 15:42:00|164400|164400|164400|164350|164450|164400|164400|164350|9
1765294950000|2025-12-09 15:42:30|164350|164300|164300|164200|164350|164350|164300|164200|24
1765294960000|2025-12-09 15:42:40|164350|164250|164350|164250|164350|164250|164350|164250|17
1765294970000|2025-12-09 15:42:50|164400|164300|164350|164250|164400|164300|164350|164250|0
1765294980000|2025-12-09 15:43:00|164400|164300|164350|164250|164400|164300|164350|164250|10
1765294990000|2025-12-09 15:43:10|164300|164200|164300|164200|164300|164200|164250|164200|23
1765295040000|2025-12-09 15:44:00||164250||164200||164250||164200|3
1765295100000|2025-12-09 15:45:00||164250||164250||164250||164250|0
1765295110000|2025-12-09 15:45:10|164350|164300|164400|164300|164400|164300|164350|164300|40
1765295120000|2025-12-09 15:45:20|164450|164350|164450|164350|164450|164350|164450|164300|89
1765295130000|2025-12-09 15:45:30|164400|164400|164400|164350|164450|164400|164400|164350|30
1765295150000|2025-12-09 15:45:50|||||||||1
1765295170000|2025-12-09 15:46:10|||||||||15
1765295190000|2025-12-09 15:46:30|164450|164400|164450|164400|164450|164400|164450|164350|9
1765295200000|2025-12-09 15:46:40|||||||||2
1765295220000|2025-12-09 15:47:00|164400|164350|164400|164300|164400|164350|164400|164300|231
1765295240000|2025-12-09 15:47:20|164350||164400||164400||164350||54
1765295250000|2025-12-09 15:47:30|164450|164350|164550|164500|164600|164500|164400|164350|347
1765295260000|2025-12-09 15:47:40|||||||||18
1765295310000|2025-12-09 15:48:30|||||||||5
1765295320000|2025-12-09 15:48:40|164500|164450|164550|164500|164550|164500|164500|164450|100
1765295340000|2025-12-09 15:49:00|164500|164450|164550|164500|164550|164500|164450|164400|20
1765295350000|2025-12-09 15:49:10|||||||||5
1765295360000|2025-12-09 15:49:20|164500|164450|164500|164450|164500|164450|164500|164450|18
1765295380000|2025-12-09 15:49:40|164550|164500|164550|164450|164550|164500|164550|164450|29
1765295390000|2025-12-09 15:49:50|164500||164500||164500||164500||0
1765295400000|2025-12-09 15:50:00|164450|164400|164550|164450|164550|164450|164450|164400|24
1765295410000|2025-12-09 15:50:10|164600|164500|164600|164550|164600|164550|164550|164500|10
1765295420000|2025-12-09 15:50:20||164500||164500||164500||164500|2
1765295440000|2025-12-09 15:50:40|164550||164550||164550||164550||0
1765295470000|2025-12-09 15:51:10|164600|164550|164600|164500|164650|164550|164500|164400|258
1765295500000|2025-12-09 15:51:40|164550|164450|164500|164450|164600|164450|164500|164400|119
1765295510000|2025-12-09 15:51:50|164550||164550||164550||164550||1
1765295520000|2025-12-09 15:52:00|164500|164400|164500|164450|164500|164450|164450|164400|48
1765295530000|2025-12-09 15:52:10|||||||||7
1765295540000|2025-12-09 15:52:20|164450|164400|164500|164450|164550|164450|164450|164400|47
1765295560000|2025-12-09 15:52:40|164450|164400|164500|164400|164500|164450|164450|164400|61
1765295580000|2025-12-09 15:53:00|164450|164450|164500|164400|164500|164450|164450|164400|7
1765295610000|2025-12-09 15:53:30|164550|164450|164500|164400|164550|164450|164450|164400|247
1765295630000|2025-12-09 15:53:50|164450|164350|164450|164350|164450|164350|164450|164350|3
1765295640000|2025-12-09 15:54:00|164400|164300|164400|164300|164400|164300|164400|164300|34
1765295650000|2025-12-09 15:54:10||164350||164350||164350||164350|1
1765295660000|2025-12-09 15:54:20||164300||164300||164300||164300|9
1765295670000|2025-12-09 15:54:30|164450|164350|164450|164350|164450|164400|164400|164300|234
1765295680000|2025-12-09 15:54:40|164400|164400|164600|164500|164650|164600|164400|164350|398
1765295690000|2025-12-09 15:54:50|164550|164550|164600|164550|164600|164550|164550|164550|0
1765295700000|2025-12-09 15:55:00||164500||164550||164550||164500|49
1765295730000|2025-12-09 15:55:30||164500||164550||164550||164500|10
1765295750000|2025-12-09 15:55:50|164550|164500|164600|164500|164600|164500|164550|164450|85
1765295760000|2025-12-09 15:56:00|164550||164550||164550||164550||0
1765295780000|2025-12-09 15:56:20||164450||164450||164450||164450|2
1765295790000|2025-12-09 15:56:30||164500||164500||164500||164500|6
1765295800000|2025-12-09 15:56:40|164600|164550|164600|164550|164600|164550|164600|164550|3
1765295810000|2025-12-09 15:56:50||164500||164500||164500||164500|20
1765295830000|2025-12-09 15:57:10||164550||164550||164550||164550|0
1765295850000|2025-12-09 15:57:30|164550|164500|164550|164500|164550|164500|164500|164450|115
1765295860000|2025-12-09 15:57:40|164600||164600||164600||164600||1
1765295870000|2025-12-09 15:57:50||164550||164550||164550||164550|0
1765295920000|2025-12-09 15:58:40|164650|164600|164700|164650|164700|164650|164650|164600|154
1765295930000|2025-12-09 15:58:50|164750|164700|164750|164700|164750|164700|164750|164700|0
1765295950000|2025-12-09 15:59:10|164800|164750|164950|164900|164950|164900|164800|164700|99
1765295960000|2025-12-09 15:59:20|164900|164850|164900|164800|164900|164850|164850|164800|139
1765295980000|2025-12-09 15:59:40|164950|164850|164900|164800|164950|164900|164800|164750|103
1765295990000|2025-12-09 15:59:50|164850||164850||164850||164850||0
1765296000000|2025-12-09 16:00:00|164900|164850|164900|164800|164900|164850|164850|164800|94
1765296010000|2025-12-09 16:00:10|164850|164750|164950|164850|164950|164900|164850|164750|82
1765296020000|2025-12-09 16:00:20|164900|164900|164900|164850|164950|164900|164850|164800|27
1765296030000|2025-12-09 16:00:30|164950|164900|164950|164850|164950|164900|164950|164850|6
1765296040000|2025-12-09 16:00:40|165000|164900|165100|165000|165150|165100|165000|164850|641
1765296050000|2025-12-09 16:00:50|165050||165050||165050||165050||0
1765296060000|2025-12-09 16:01:00||164950||165000||165000||164950|28
1765296070000|2025-12-09 16:01:10|165100|165050|165150|165100|165150|165100|165100|165050|39
1765296080000|2025-12-09 16:01:20|165100|165050|165100|165050|165100|165050|165100|165000|95
1765296090000|2025-12-09 16:01:30|165150|165000|165100|165050|165150|165100|165100|165000|80
1765296100000|2025-12-09 16:01:40|165150|165000|165150|165050|165200|165150|165150|165000|157
1765296110000|2025-12-09 16:01:50|165200|165100|165200|165150|165250|165150|165150|165100|41
1765296120000|2025-12-09 16:02:00|165150|165100|165200|165150|165250|165150|165150|165100|93
1765296130000|2025-12-09 16:02:10|||||||||15
1765296140000|2025-12-09 16:02:20|165250|165200|165250|165150|165250|165200|165250|165150|0
1765296150000|2025-12-09 16:02:30|165200|165200|165300|165200|165300|165250|165200|165200|169
1765296160000|2025-12-09 16:02:40||165250||165250||165250||165250|0
1765296170000|2025-12-09 16:02:50|165350|165300|165300|165200|165350|165300|165300|165200|99
1765296180000|2025-12-09 16:03:00|165250||165300||165300||165250||0
1765296200000|2025-12-09 16:03:20|165250|165150|165250|165150|165250|165200|165200|165150|45
1765296220000|2025-12-09 16:03:40|165200|165200|165200|165150|165250|165200|165200|165150|0
1765296240000|2025-12-09 16:04:00|165150|165100|165100|165050|165150|165100|165050|165000|162
1765296250000|2025-12-09 16:04:10||165000||165000||165050||165000|42
1765296260000|2025-12-09 16:04:20|165050|164950|165000|164950|165100|165050|165000|164950|31
1765296270000|2025-12-09 16:04:30|165050|165000|165050|164950|165050|165000|165000|164950|100
1765296280000|2025-12-09 16:04:40|165000|164900|164950|164900|165050|164900|164950|164900|23
1765296300000|2025-12-09 16:05:00|164900|164850|165050|164950|165050|165000|164900|164850|206
1765296310000|2025-12-09 16:05:10|165000|165000|165100|165000|165100|165000|165000|165000|47
1765296320000|2025-12-09 16:05:20|165050|165050|165100|165000|165100|165050|165050|165000|107
1765296330000|2025-12-09 16:05:30|||||||||2
1765296340000|2025-12-09 16:05:40|165050|164950|165000|164950|165050|164950|165000|164900|71
1765296350000|2025-12-09 16:05:50|165050|164900|165100|165000|165100|165000|165050|164900|77
1765296360000|2025-12-09 16:06:00|165050|164950|165050|164950|165050|164950|165000|164950|6
1765296370000|2025-12-09 16:06:10||165000||164950||165000||164950|0
1765296400000|2025-12-09 16:06:40|165000||165000||165000||165000||81
1765296420000|2025-12-09 16:07:00|164950|164900|165000|164900|165000|164900|164950|164900|7
1765296430000|2025-12-09 16:07:10|164950|164950|165000|164950|165000|164950|164950|164900|0
1765296440000|2025-12-09 16:07:20|165050|164900|164950|164900|165050|164950|164950|164900|53
1765296450000|2025-12-09 16:07:30|165000||165000||165000||165000||0
1765296460000|2025-12-09 16:07:40|164950|164950|165000|164900|165000|164950|164950|164900|88
1765296470000|2025-12-09 16:07:50|164950|164950|164950|164900|164950|164950|164950|164900|42
1765296480000|2025-12-09 16:08:00|164900|164850|164850|164750|164900|164850|164850|164750|122
1765296510000|2025-12-09 16:08:30|164800||164800||164850||164800||0
1765296520000|2025-12-09 16:08:40|164850|164800|164850|164800|164850|164800|164850|164800|1
1765296530000|2025-12-09 16:08:50|164900|164750|164800|164700|164900|164750|164750|164700|361
1765296540000|2025-12-09 16:09:00|164850|164750|164850|164800|164900|164800|164850|164700|1526
1765296550000|2025-12-09 16:09:10|164900|164750|165000|164900|165000|164900|164900|164750|218
1765296560000|2025-12-09 16:09:20|165050|164950|165050|164950|165050|164950|165050|164950|31
1765296580000|2025-12-09 16:09:40|||||||||3
1765296590000|2025-12-09 16:09:50||165000||164950||165000||164950|34
1765296600000|2025-12-09 16:10:00|165000|165000|165050|164950|165050|165000|165000|164950|19
1765296610000|2025-12-09 16:10:10|165000|165000|165050|165000|165050|165000|165000|165000|1
1765296620000|2025-12-09 16:10:20|165100|164950|165050|164950|165100|165000|165050|164950|66
1765296640000|2025-12-09 16:10:40|165000|165000|165100|165000|165100|165050|165000|165000|134
1765296660000|2025-12-09 16:11:00|165150|165050|165150|165100|165150|165100|165150|165000|13
1765296670000|2025-12-09 16:11:10|165200|165150|165200|165150|165200|165150|165200|165150|5
1765296680000|2025-12-09 16:11:20|165150|165100|165200|165100|165200|165100|165150|165100|33
1765296690000|2025-12-09 16:11:30|165150||165200||165200||165150||0
1765296700000|2025-12-09 16:11:40|165250|165150|165250|165200|165250|165200|165250|165150|45
1765296710000|2025-12-09 16:11:50|165300||165300||165300||165300||21
1765296720000|2025-12-09 16:12:00|165250||165250||165250||165250||27
1765296740000|2025-12-09 16:12:20|165200|165150|165250|165150|165250|165200|165200|165150|7
1765296750000|2025-12-09 16:12:30|165200|165100|165200|165100|165200|165100|165200|165100|60
1765296760000|2025-12-09 16:12:40||165150||165150||165150||165150|8
1765296770000|2025-12-09 16:12:50||165100||165100||165100||165100|3
1765296780000|2025-12-09 16:13:00||165150||165150||165150||165150|0
1765296790000|2025-12-09 16:13:10|165150|165100|165050|165000|165150|165100|165050|164950|555
1765296810000|2025-12-09 16:13:30|164900|164850|164800|164750|164900|164850|164800|164700|2219
1765296820000|2025-12-09 16:13:40|164750|164700|164750|164650|164750|164750|164700|164650|51
1765296830000|2025-12-09 16:13:50|164800|164700|164850|164750|164850|164750|164800|164700|148
1765296840000|2025-12-09 16:14:00|164800|164800|164850|164750|164850|164800|164800|164750|69
1765296850000|2025-12-09 16:14:10||164800||164750||164800||164750|1
1765296860000|2025-12-09 16:14:20|164800||164850||164850||164800||23
1765296870000|2025-12-09 16:14:30|164800|164700|164750|164700|164800|164700|164750|164700|28
1765296880000|2025-12-09 16:14:40|164700|164650|164700|164650|164700|164650|164700|164650|21
1765296890000|2025-12-09 16:14:50|164750||164700||164750||164700||2
1765296900000|2025-12-09 16:15:00|164750|164600|164750|164650|164750|164700|164700|164600|59
1765296910000|2025-12-09 16:15:10|164800|164700|164800|164700|164800|164700|164800|164700|14
1765296920000|2025-12-09 16:15:20|164850|164750|164800|164700|164850|164800|164800|164700|147
1765296930000|2025-12-09 16:15:30||164750||164750||164750||164750|0
1765296940000|2025-12-09 16:15:40|164850||164850||164850||164800||31
1765296950000|2025-12-09 16:15:50|164800|164700|164750|164700|164850|164700|164700|164650|208
1765296960000|2025-12-09 16:16:00|||||||||8
1765296970000|2025-12-09 16:16:10|164700|164650|164700|164650|164700|164650|164700|164650|28
1765296980000|2025-12-09 16:16:20|164650|164600|164650|164600|164650|164600|164650|164600|33
1765296990000|2025-12-09 16:16:30|164700|164650|164700|164650|164700|164650|164700|164650|26
1765297000000|2025-12-09 16:16:40|164750|164700|164700|164650|164750|164700|164700|164650|131
1765297010000|2025-12-09 16:16:50||164600||164600||164600||164600|5
1765297020000|2025-12-09 16:17:00|164650|164650|164700|164600|164700|164650|164650|164600|21
1765297030000|2025-12-09 16:17:10|164650||164650||164650||164650||18
1765297040000|2025-12-09 16:17:20|164600|164550|164600|164550|164650|164600|164600|164550|85
1765297050000|2025-12-09 16:17:30|164650|164500|164650|164600|164650|164600|164650|164500|261
1765297060000|2025-12-09 16:17:40|164600|164550|164600|164500|164600|164550|164600|164500|7
1765297070000|2025-12-09 16:17:50|164650|164550|164600|164550|164650|164550|164550|164500|21
1765297080000|2025-12-09 16:18:00|164650|164600|164650|164550|164650|164600|164600|164550|0
1765297090000|2025-12-09 16:18:10|164700|164600|164700|164600|164700|164650|164700|164550|135
1765297100000|2025-12-09 16:18:20|164650||164700||164700||164650||6
1765297120000|2025-12-09 16:18:40|164750|164650|164800|164700|164800|164750|164750|164600|332
1765297130000|2025-12-09 16:18:50|164750|164650|164750|164650|164750|164650|164700|164650|35
1765297140000|2025-12-09 16:19:00||164700||164700||164700||164650|8
1765297160000|2025-12-09 16:19:20|164800|164750|164800|164700|164800|164750|164800|164700|109
1765297170000|2025-12-09 16:19:30||164750||164700||164750||164700|16
1765297190000|2025-12-09 16:19:50|164750|164750|164750|164650|164750|164750|164750|164650|141
1765297200000|2025-12-09 16:20:00|164800|164700|164800|164700|164800|164750|164750|164700|50
1765297210000|2025-12-09 16:20:10|164850|164750|164850|164800|164850|164800|164800|164750|16
1765297220000|2025-12-09 16:20:20|164900|164850|164900|164800|164900|164850|164900|164800|7
1765297230000|2025-12-09 16:20:30|||||||||3
1765297240000|2025-12-09 16:20:40||164850||164850||164850||164800|5
1765297250000|2025-12-09 16:20:50||164800||164800||164800||164800|0
1765297270000|2025-12-09 16:21:10|164850|164850|164900|164800|164900|164850|164800|164750|285
1765297280000|2025-12-09 16:21:20|164850||164850||164900||164850||81
1765297290000|2025-12-09 16:21:30|164900||164900||164900||164900||0
1765297300000|2025-12-09 16:21:40|164850|164850|164850|164800|164850|164850|164850|164800|9
1765297310000|2025-12-09 16:21:50|164900|164850|164900|164800|164900|164850|164900|164800|53
1765297320000|2025-12-09 16:22:00|164850|164750|164850|164800|164900|164800|164850|164750|56
1765297330000|2025-12-09 16:22:10||164750||164750||164750||164750|7
1765297350000|2025-12-09 16:22:30|164800|164700|164800|164750|164800|164750|164800|164700|89
1765297360000|2025-12-09 16:22:40|||||||||3
1765297370000|2025-12-09 16:22:50|164850|164700|164850|164750|164850|164800|164850|164700|256
1765297380000|2025-12-09 16:23:00|164900|164800|164850|164750|164900|164850|164850|164750|244
1765297400000|2025-12-09 16:23:20|164900|164800|164950|164850|164950|164850|164850|164800|27
1765297410000|2025-12-09 16:23:30|165000|164900|164900|164800|165000|164950|164850|164800|217
1765297420000|2025-12-09 16:23:40|164950|164850|164950|164850|164950|164850|164950|164850|1
1765297430000|2025-12-09 16:23:50|165000|164900|165050|165000|165050|165000|165000|164850|168
1765297440000|2025-12-09 16:24:00|165000|164950|165000|164900|165050|165000|164950|164900|159
1765297470000|2025-12-09 16:24:30|164950|164850|164950|164900|164950|164900|164950|164850|134
1765297500000|2025-12-09 16:25:00|164900|164850|164900|164850|164950|164900|164900|164850|53
1765297510000|2025-12-09 16:25:10|164950|164800|165000|164900|165000|164900|164950|164800|84
1765297520000|2025-12-09 16:25:20|164950|164950|165000|164950|165000|164950|164950|164900|30
1765297530000|2025-12-09 16:25:30|165050|164900|165050|164950|165050|165000|165050|164900|39
1765297550000|2025-12-09 16:25:50|165100|165000|165100|165000|165100|165000|165050|164950|28
1765297560000|2025-12-09 16:26:00|165050|165050|165100|165000|165100|165050|165050|165000|16
1765297570000|2025-12-09 16:26:10|165050|164950|165050|165000|165100|165000|165050|164950|104
1765297580000|2025-12-09 16:26:20|165100|165050|165100|165000|165100|165050|165050|165000|39
1765297600000|2025-12-09 16:26:40||165050||165050||165050||165050|50
1765297610000|2025-12-09 16:26:50|165150|165000|165150|165050|165150|165050|165100|165000|15
1765297630000|2025-12-09 16:27:10|165200|165100|165200|165100|165200|165150|165150|165100|136
1765297640000|2025-12-09 16:27:20|165150|165050|165200|165150|165200|165150|165100|165050|175
1765297650000|2025-12-09 16:27:30|||||||||106
1765297660000|2025-12-09 16:27:40|165250|165200|165200|165150|165300|165250|165150|165100|233
1765297670000|2025-12-09 16:27:50|||||||||5
1765297690000|2025-12-09 16:28:10|||||||||106
1765297700000|2025-12-09 16:28:20|165150|165100|165150|165050|165150|165100|165100|165050|216
1765297710000|2025-12-09 16:28:30|165100||165100||165150||165100||49
1765297720000|2025-12-09 16:28:40|||||||||12
1765297730000|2025-12-09 16:28:50|||||||||117
1765297750000|2025-12-09 16:29:10|||||||||1
1765297770000|2025-12-09 16:29:30||165000||165050||165050||165000|38
1765297780000|2025-12-09 16:29:40|165050|165000|165100|165000|165100|165000|165050|165000|347
1765297790000|2025-12-09 16:29:50|165050||165100||165100||165050||0
1765353620000|2025-12-10 08:00:20|162900|162800|162400|162250|163200|163000|162400|162200|1771
1765353630000|2025-12-10 08:00:30|162350|162300|162700|162500|162700|162500|162200|162100|798
1765353640000|2025-12-10 08:00:40|162650|162450|163150|162900|163150|162900|162600|162400|155
1765353650000|2025-12-10 08:00:50|163050|162950|163100|162850|163250|163150|163050|162850|286
1765353660000|2025-12-10 08:01:00|163050|162800|163000|162850|163050|163000|162750|162600|593
1765353670000|2025-12-10 08:01:10|162950|162800|162900|162750|162950|162850|162800|162600|588
1765353680000|2025-12-10 08:01:20|162950|162800|163000|162850|163000|162850|162900|162750|0
1765353690000|2025-12-10 08:01:30|162950|162800|162500|162350|162950|162800|162400|162250|623
1765353700000|2025-12-10 08:01:40||162300||162400||162400||162300|10
1765353710000|2025-12-10 08:01:50|162600|162450|162350|162200|162700|162500|162350|162200|147
1765353720000|2025-12-10 08:02:00|162400|162250|162150|162000|162400|162250|162150|162000|794
1765353730000|2025-12-10 08:02:10|162100|161950|162250|162100|162300|162250|161700|161650|1423
1765353740000|2025-12-10 08:02:20|162300|162200|162300|162200|162550|162350|162200|162050|303
1765353750000|2025-12-10 08:02:30|162350|162150|162000|161800|162350|162200|161950|161800|85
1765353760000|2025-12-10 08:02:40|161950|161850|161950|161800|162000|161850|161750|161550|272
1765353770000|2025-12-10 08:02:50|161850|161850|162100|161950|162100|162000|161850|161850|2
1765353780000|2025-12-10 08:03:00|162050|161900|162050|161900|162100|162050|162000|161800|53
1765353790000|2025-12-10 08:03:10|162000|161850|161850|161700|162000|161900|161800|161650|31
1765353800000|2025-12-10 08:03:20|161800|161650|161850|161650|161850|161700|161800|161650|3
1765353810000|2025-12-10 08:03:30|161800|161600|161600|161450|161800|161600|161550|161350|363
1765353820000|2025-12-10 08:03:40|161550|161500|161600|161450|161600|161500|161550|161450|46
1765353830000|2025-12-10 08:03:50|161650|161500|161400|161200|161750|161600|161350|161200|176
1765353840000|2025-12-10 08:04:00|161350|161250|161200|161050|161350|161250|161200|161000|357
1765353850000|2025-12-10 08:04:10|161150|161000|161150|161000|161150|161000|161150|161000|0
1765353860000|2025-12-10 08:04:20|161100|161050|161150|161000|161150|161050|161000|160850|489
1765353870000|2025-12-10 08:04:30|161050|160950|161150|160950|161150|161050|161000|160850|577
1765353880000|2025-12-10 08:04:40|161100|160900|161300|161150|161300|161150|160950|160850|102
1765353890000|2025-12-10 08:04:50|161250|161100|161350|161150|161350|161200|161050|160900|250
1765353900000|2025-12-10 08:05:00|161300|161200|161300|161100|161350|161300|161250|161100|54
1765353910000|2025-12-10 08:05:10|161350|161150|161250|161100|161450|161400|161250|161100|313
1765353920000|2025-12-10 08:05:20|161200|161050|160950|160850|161200|161050|160800|160750|740
1765353930000|2025-12-10 08:05:30|161000|160900|161000|160850|161000|160900|160850|160750|183
1765353940000|2025-12-10 08:05:40|161050|160900|161150|161000|161200|161050|161050|160850|46
1765353950000|2025-12-10 08:05:50|161100|161100|161100|160950|161100|161100|161050|160900|296
1765353960000|2025-12-10 08:06:00|161050|160900|160850|160750|161100|161000|160850|160750|56
1765353970000|2025-12-10 08:06:10|160900|160800|161050|160900|161050|160900|160900|160800|14
1765353980000|2025-12-10 08:06:20|161100|160950|161100|160950|161150|161100|161100|160950|168
1765353990000|2025-12-10 08:06:30|161150|161000|161000|160850|161150|161000|161000|160850|2
1765354000000|2025-12-10 08:06:40|160950|160900|160950|160900|161000|160900|160900|160800|11
1765354010000|2025-12-10 08:06:50|160900|160850|160900|160800|160950|160850|160900|160800|43
1765354020000|2025-12-10 08:07:00|160950|160900|161100|160950|161100|161000|160950|160900|54
1765354030000|2025-12-10 08:07:10|161150|161000|161300|161200|161400|161350|161100|160950|156
1765354040000|2025-12-10 08:07:20|161350|161150|161350|161250|161350|161250|161350|161150|40
1765354050000|2025-12-10 08:07:30|161400|161300|161400|161300|161450|161400|161400|161300|95
1765354060000|2025-12-10 08:07:40|161450|161350|161500|161400|161600|161500|161450|161350|192
1765354070000|2025-12-10 08:07:50|161600|161450|161600|161550|161600|161550|161500|161400|140
1765354080000|2025-12-10 08:08:00|161650|161500|161600|161500|161650|161600|161600|161500|57
1765354090000|2025-12-10 08:08:10|161550|161450|161300|161200|161550|161450|161300|161200|306
1765354100000|2025-12-10 08:08:20|161350|161250|161500|161350|161550|161400|161350|161200|133
1765354110000|2025-12-10 08:08:30|161450|161300|161450|161350|161450|161350|161450|161300|0
1765354120000|2025-12-10 08:08:40|161550|161400|161500|161350|161550|161450|161300|161200|301
1765354130000|2025-12-10 08:08:50|161450|161300|161600|161550|161750|161600|161450|161300|207
1765354140000|2025-12-10 08:09:00|161650|161500|161600|161550|161650|161550|161600|161500|31
1765354150000|2025-12-10 08:09:10|161650|161500|161600|161500|161650|161550|161600|161500|51
1765354160000|2025-12-10 08:09:20||161550||161550||161550||161550|0
1765354170000|2025-12-10 08:09:30|161650|161600|161750|161650|161750|161650|161650|161600|56
1765354180000|2025-12-10 08:09:40|161800|161700|161800|161700|161850|161800|161800|161700|127
1765354190000|2025-12-10 08:09:50|161750|161650|161650|161550|161750|161650|161600|161500|135
1765354200000|2025-12-10 08:10:00|161600|161500|161550|161450|161650|161550|161550|161450|23
1765354210000|2025-12-10 08:10:10|161500|161500|161550|161450|161600|161500|161500|161450|71
1765354220000|2025-12-10 08:10:20|161500|161400|161450|161350|161500|161400|161400|161350|40
1765354230000|2025-12-10 08:10:30|161400|161300|161400|161300|161450|161300|161350|161300|0
1765354240000|2025-12-10 08:10:40|161450|161350|161500|161400|161550|161400|161450|161300|74
1765354250000|2025-12-10 08:10:50|161550|161450|161500|161450|161550|161450|161500|161450|45
1765354260000|2025-12-10 08:11:00|161450|161400|161400|161300|161500|161400|161400|161300|103
1765354270000|2025-12-10 08:11:10|161450|161250|161400|161250|161450|161300|161350|161250|75
1765354280000|2025-12-10 08:11:20|161450|161300|161450|161400|161450|161400|161400|161250|85
1765354290000|2025-12-10 08:11:30|161400|161350|161450|161400|161450|161400|161400|161300|54
1765354300000|2025-12-10 08:11:40|161500|161350|161300|161250|161500|161400|161300|161250|124
1765354310000|2025-12-10 08:11:50|161350|161200|161450|161300|161450|161300|161300|161200|18
1765354320000|2025-12-10 08:12:00|161500|161350|161550|161450|161550|161450|161500|161300|9
1765354330000|2025-12-10 08:12:10|161500|161400|161450|161350|161500|161400|161450|161350|29
1765354340000|2025-12-10 08:12:20|161400|161300|161350|161250|161400|161300|161350|161250|20
1765354350000|2025-12-10 08:12:30|161400|161200|161150|161100|161400|161200|161150|161100|163
1765354360000|2025-12-10 08:12:40|161200|161050|161350|161200|161350|161200|161200|161050|24
1765354370000|2025-12-10 08:12:50|161300|161150|161350|161200|161400|161250|161250|161100|113
1765354380000|2025-12-10 08:13:00|161400|161250|161350|161250|161450|161350|161300|161200|86
1765354390000|2025-12-10 08:13:10|161300|161200|161450|161350|161450|161350|161250|161150|205
1765354400000|2025-12-10 08:13:20|161500|161300|161500|161400|161500|161400|161500|161300|17
1765354410000|2025-12-10 08:13:30|161550|161350|161400|161300|161550|161500|161400|161300|107
1765354420000|2025-12-10 08:13:40|161350|161350|161350|161250|161350|161350|161350|161250|21
1765354430000|2025-12-10 08:13:50|161300|161200|161200|161100|161300|161200|161200|161100|43
1765354440000|2025-12-10 08:14:00|161250|161150|161350|161250|161350|161250|161250|161150|29
1765354450000|2025-12-10 08:14:10||161200||161250||161250||161200|0
1765354460000|2025-12-10 08:14:20|161300|161200|161250|161150|161300|161250|161250|161150|233
1765354470000|2025-12-10 08:14:30|161300|161200|161300|161200|161300|161200|161300|161150|10
1765354490000|2025-12-10 08:14:50|161350|161250|161350|161200|161350|161250|161350|161200|13
1765354500000|2025-12-10 08:15:00|161300|161250|161300|161200|161350|161250|161300|161200|13
1765354510000|2025-12-10 08:15:10|161250|161150|161300|161200|161300|161200|161250|161150|20
1765354520000|2025-12-10 08:15:20|161350|161250|161350|161250|161350|161250|161250|161200|253
1765354530000|2025-12-10 08:15:30|161300|161200|161200|161050|161300|161200|161100|161050|681
1765354540000|2025-12-10 08:15:40|161150||161100||161150||161100||0
1765354550000|2025-12-10 08:15:50|||||||||204
1765354560000|2025-12-10 08:16:00|161050|161000|161100|161050|161100|161050|161050|161000|179
1765354570000|2025-12-10 08:16:10|161050|161000|161050|160950|161050|161000|161000|160900|623
1765354580000|2025-12-10 08:16:20|161000|161000|161000|160950|161100|161000|161000|160950|121
1765354590000|2025-12-10 08:16:30|160950|160900|160650|160600|161000|160900|160650|160600|349
1765354600000|2025-12-10 08:16:40|160550|160550|160550|160450|160600|160550|160500|160450|309
1765354610000|2025-12-10 08:16:50|160500|160400|160650|160600|160650|160600|160500|160400|323
1765354620000|2025-12-10 08:17:00|160700|160550|160800|160750|160950|160800|160700|160550|145
1765354630000|2025-12-10 08:17:10|160850|160800|161000|160900|161000|160900|160850|160800|19
1765354640000|2025-12-10 08:17:20|160950||160950||160950||160950||18
1765354650000|2025-12-10 08:17:30|161000|160950|161200|161100|161200|161150|160950|160900|118
1765354660000|2025-12-10 08:17:40|161250|161150|161150|161050|161250|161200|161150|161050|62
1765354680000|2025-12-10 08:18:00|161100|161000|161050|160900|161100|161000|161000|160900|179
1765354690000|2025-12-10 08:18:10|161000|160950|161100|161000|161150|161050|161000|160950|115
1765354700000|2025-12-10 08:18:20|161150|161050|161150|161050|161150|161050|161150|161050|48
1765354710000|2025-12-10 08:18:30|161100|161000|161100|161000|161100|161000|161050|161000|31
1765354720000|2025-12-10 08:18:40|161050|160950|161050|160900|161050|161000|161050|160900|57
1765354730000|2025-12-10 08:18:50|161000|160950|161250|161150|161250|161200|160950|160950|196
1765354740000|2025-12-10 08:19:00|161200|161200|161500|161400|161600|161500|161200|161200|448
1765354750000|2025-12-10 08:19:10|161450|161350|161450|161350|161450|161350|161450|161350|11
1765354760000|2025-12-10 08:19:20|161400|161300|161500|161400|161500|161400|161350|161300|504
1765354770000|2025-12-10 08:19:30|161450|161450|161500|161350|161500|161450|161450|161350|38
1765354780000|2025-12-10 08:19:40||161400||161350||161400||161350|30
1765354790000|2025-12-10 08:19:50|161450||161450||161450||161400||3
1765354800000|2025-12-10 08:20:00|161400|161300|161350|161250|161450|161300|161350|161250|1
1765354810000|2025-12-10 08:20:10|161300|161300|161200|161100|161350|161300|161200|161100|97
1765354820000|2025-12-10 08:20:20|161150|161050|161200|161050|161200|161050|161150|161050|0
1765354830000|2025-12-10 08:20:30|161150|161000|161150|161050|161200|161050|161150|161000|0
1765354840000|2025-12-10 08:20:40|161200|161100|161200|161050|161200|161100|161150|161050|16
1765354850000|2025-12-10 08:20:50|161150||161200||161200||161150||16
1765354860000|2025-12-10 08:21:00||161100||161150||161150||161100|0
1765354870000|2025-12-10 08:21:10|161150|161100|161050|160950|161150|161100|161050|160900|169
1765354880000|2025-12-10 08:21:20|161000|161000|161050|160900|161050|161000|161000|160900|5
1765354890000|2025-12-10 08:21:30|161100|160950|161050|160950|161100|161050|161050|160950|59
1765354900000|2025-12-10 08:21:40|161000|160900|161050|160950|161050|161000|161000|160900|30
1765354910000|2025-12-10 08:21:50|161000|160900|161000|160900|161000|160900|161000|160900|0
1765354930000|2025-12-10 08:22:10|160950|160950|161000|160950|161050|160950|160950|160900|149
1765354940000|2025-12-10 08:22:20|161050|160900|161000|160900|161050|160900|161000|160900|39
1765354950000|2025-12-10 08:22:30||160950||160950||160950||160950|0
1765354960000|2025-12-10 08:22:40||160900||160900||160900||160900|0
1765354970000|2025-12-10 08:22:50|160950|160850|160900|160800|160950|160900|160850|160800|91
1765354980000|2025-12-10 08:23:00|160850|160750|160700|160600|160900|160750|160700|160600|63
1765354990000|2025-12-10 08:23:10|160750|160650|160700|160650|160750|160650|160700|160650|0
1765355000000|2025-12-10 08:23:20|160650|160600|160650|160550|160650|160600|160600|160550|65
1765355010000|2025-12-10 08:23:30|160600|160500|160500|160400|160650|160500|160500|160400|95
1765355030000|2025-12-10 08:23:50|160550|160450|160600|160500|160600|160550|160500|160450|863
1765355040000|2025-12-10 08:24:00|160550|160550|160500|160400|160600|160550|160350|160300|501
1765355050000|2025-12-10 08:24:10|160550|160450|160550|160450|160600|160500|160500|160450|52
1765355070000|2025-12-10 08:24:30|160500|160400|160500|160450|160550|160500|160500|160400|42
1765355080000|2025-12-10 08:24:40|160450|160400|160450|160350|160500|160450|160400|160350|139
1765355090000|2025-12-10 08:24:50|160400|160400|160250|160200|160400|160400|160250|160200|115
1765355100000|2025-12-10 08:25:00|160200|160150|160250|160100|160250|160200|160200|160100|99
1765355110000|2025-12-10 08:25:10|160200|160050|159950|159900|160250|160100|159950|159900|746
1765355120000|2025-12-10 08:25:20|160000|159850|160000|159900|160000|159950|159950|159850|93
1765355130000|2025-12-10 08:25:30|159950|159950|160000|159900|160100|160050|159950|159900|129
1765355140000|2025-12-10 08:25:40|160050|159950|160050|159950|160100|160000|160050|159950|39
1765355150000|2025-12-10 08:25:50|160000|160000|160050|160000|160050|160000|160000|160000|45
1765355170000|2025-12-10 08:26:10|160000|159950|160400|160300|160400|160300|160000|159950|251
1765355180000|2025-12-10 08:26:20|160500|160450|160300|160250|160500|160450|160300|160200|343
1765355190000|2025-12-10 08:26:30|160350|160300|160400|160350|160500|160400|160350|160300|100
1765355200000|2025-12-10 08:26:40|160350|160300|160350|160250|160500|160400|160350|160250|34
1765355210000|2025-12-10 08:26:50|160300|160200|160300|160200|160300|160200|160300|160200|11
1765355220000|2025-12-10 08:27:00|160350|160250|160300|160200|160350|160250|160300|160200|72
1765355230000|2025-12-10 08:27:10|160350|160250|160400|160250|160400|160350|160350|160250|14
1765355240000|2025-12-10 08:27:20|160350|160200|160100|160000|160400|160250|160100|160000|71
1765355250000|2025-12-10 08:27:30||160050||160000||160050||160000|0
1765355260000|2025-12-10 08:27:40||160050||160000||160050||160000|0
1765355270000|2025-12-10 08:27:50|160050|160050|160050|160000|160050|160050|160050|160000|0
1765355280000|2025-12-10 08:28:00|160000|159950|160200|160100|160250|160200|160000|159950|406
1765355290000|2025-12-10 08:28:10|160150|160050|160250|160100|160250|160150|160150|160050|67
1765355300000|2025-12-10 08:28:20|160200|160150|160200|160150|160200|160150|160200|160100|0
1765355310000|2025-12-10 08:28:30|160250||160200||160250||160200||18
1765355320000|2025-12-10 08:28:40|160150|160100|160150|160100|160200|160100|160150|160100|21
1765355330000|2025-12-10 08:28:50|160100|160050|160100|159950|160100|160050|160000|159900|122
1765355340000|2025-12-10 08:29:00|160150|160000|160200|160150|160200|160150|160150|160000|120
1765355350000|2025-12-10 08:29:10|160250|160100|160350|160250|160350|160250|160250|160100|92
1765355360000|2025-12-10 08:29:20|160400|160300|160350|160200|160400|160350|160300|160200|69
1765355370000|2025-12-10 08:29:30||160250||160200||160250||160200|0
1765355380000|2025-12-10 08:29:40|160300|160300|160250|160100|160350|160300|160150|160100|42
1765355390000|2025-12-10 08:29:50|160200||160200||160250||160200||0
1765355400000|2025-12-10 08:30:00|160150|160150|160300|160250|160350|160250|160150|160100|74
1765355410000|2025-12-10 08:30:10|160250|160200|160200|160100|160350|160300|160200|160100|160
1765355420000|2025-12-10 08:30:20|160150|160150|160150|160100|160200|160150|160150|160100|0
1765355430000|2025-12-10 08:30:30|160200|160150|160150|160050|160200|160150|160100|160000|321
1765355440000|2025-12-10 08:30:40||160100||160100||160100||160050|16
1765355450000|2025-12-10 08:30:50|160200|160050|160300|160150|160300|160200|160200|160050|72
1765355460000|2025-12-10 08:31:00|160250|160200|160300|160250|160300|160250|160250|160200|20
1765355470000|2025-12-10 08:31:10|160250|160200|160350|160300|160350|160300|160250|160150|92
1765355480000|2025-12-10 08:31:20|160400|160350|160450|160300|160450|160350|160400|160300|16
1765355490000|2025-12-10 08:31:30|160400|160350|160450|160350|160450|160350|160400|160300|18
1765355500000|2025-12-10 08:31:40|160500|160400|160500|160350|160600|160500|160300|160250|449
1765355510000|2025-12-10 08:31:50|160550|160400|160500|160400|160550|160450|160500|160400|37
1765355520000|2025-12-10 08:32:00|160450|160350|160500|160450|160550|160500|160450|160350|46
1765355530000|2025-12-10 08:32:10|160550|160500|160500|160400|160600|160550|160500|160400|58
1765355540000|2025-12-10 08:32:20|160450|160350|160500|160400|160500|160400|160450|160350|66
1765355550000|2025-12-10 08:32:30|160550|160450|160750|160650|160750|160650|160550|160400|299
1765355560000|2025-12-10 08:32:40|160800|160700|160950|160850|160950|160850|160650|160600|305
1765355570000|2025-12-10 08:32:50|161000|160900|161000|160850|161000|160950|160900|160850|79
1765355580000|2025-12-10 08:33:00|160950|160800|160900|160750|160950|160800|160800|160700|48
1765355590000|2025-12-10 08:33:10|160850|160700|160850|160750|160850|160750|160850|160700|0
1765355600000|2025-12-10 08:33:20|160800|160700|160850|160750|160850|160800|160800|160700|0
1765355610000|2025-12-10 08:33:30|160800|160800|160850|160750|160850|160800|160750|160650|22
1765355620000|2025-12-10 08:33:40|160800|160700|160850|160800|160850|160800|160800|160700|8
1765355630000|2025-12-10 08:33:50|||||||||19
1765355640000|2025-12-10 08:34:00|160800|160750|160700|160600|160850|160750|160650|160550|49
1765355650000|2025-12-10 08:34:10|160750|160650|160800|160750|160800|160750|160750|160650|9
1765355660000|2025-12-10 08:34:20|160750|160700|160850|160750|160850|160750|160750|160650|65
1765355670000|2025-12-10 08:34:30|160800|160800|160800|160650|160850|160800|160750|160650|70
1765355680000|2025-12-10 08:34:40|160750|160700|160700|160600|160800|160700|160650|160550|42
1765355700000|2025-12-10 08:35:00|160750|160650|160650|160600|160750|160650|160650|160600|53
1765355710000|2025-12-10 08:35:10|160600|160550|160700|160600|160700|160650|160600|160500|73
1765355720000|2025-12-10 08:35:20|160650|160550|160750|160650|160800|160650|160650|160550|83
1765355730000|2025-12-10 08:35:30|160700|160700|160600|160500|160700|160700|160500|160450|76
1765355740000|2025-12-10 08:35:40|160550|160450|160550|160450|160600|160500|160500|160450|30
1765355750000|2025-12-10 08:35:50|160500|160400|160500|160400|160550|160400|160450|160400|86
1765355760000|2025-12-10 08:36:00|160450|160450|160550|160450|160550|160450|160450|160450|4
1765355770000|2025-12-10 08:36:10|160500|160400|160400|160350|160500|160400|160400|160300|25
1765355780000|2025-12-10 08:36:20|160450|160300|160400|160300|160450|160300|160400|160300|31
1765355790000|2025-12-10 08:36:30|160350|160250|160250|160200|160400|160300|160250|160150|142
1765355800000|2025-12-10 08:36:40|160300|160150|160350|160250|160350|160250|160250|160150|54
1765355810000|2025-12-10 08:36:50|160300|160200|160300|160150|160350|160200|160300|160150|13
1765355820000|2025-12-10 08:37:00|160350|160200|160300|160200|160350|160250|160250|160200|39
1765355830000|2025-12-10 08:37:10|160250|160150|160200|160100|160250|160200|160150|160100|142
1765355840000|2025-12-10 08:37:20|160150||160200||160200||160150||18
1765355850000|2025-12-10 08:37:30|160150|160050|160050|159900|160150|160050|160000|159900|413
1765355860000|2025-12-10 08:37:40|160000|159850|160000|159900|160000|159900|159900|159800|158
1765355870000|2025-12-10 08:37:50|160050|159950|160050|160000|160050|160000|160050|159900|30
1765355880000|2025-12-10 08:38:00|160100|160050|160100|160000|160100|160050|160050|159950|52
1765355890000|2025-12-10 08:38:10|160050|160050|160100|160050|160100|160050|160000|159900|5
1765355900000|2025-12-10 08:38:20|160050|160000|159950|159800|160050|160000|159950|159800|37
1765355910000|2025-12-10 08:38:30|160000|159850|160050|159950|160050|159950|160000|159850|26
1765355920000|2025-12-10 08:38:40|160100|160000|160100|160000|160100|160050|160100|159950|0
1765355930000|2025-12-10 08:38:50|160050|159950|160050|159950|160050|160000|160050|159950|41
1765355940000|2025-12-10 08:39:00|160100|160000|160000|159900|160100|160000|160000|159900|10
1765355950000|2025-12-10 08:39:10|160050|159950|160050|160000|160050|160000|160050|159900|0
1765355960000|2025-12-10 08:39:20|160100|160050|160150|160100|160200|160100|160100|160050|24
1765355970000|2025-12-10 08:39:30||160050||160100||160100||160050|0
1765355980000|2025-12-10 08:39:40||160050||160100||160100||160050|0
1765355990000|2025-12-10 08:39:50|160100|160050|160150|160050|160150|160050|160100|160050|22
1765356000000|2025-12-10 08:40:00|160200|160100|160150|160050|160200|160150|160100|160050|31
1765356010000|2025-12-10 08:40:10|160100|160000|160100|160000|160100|160000|160050|160000|0
1765356020000|2025-12-10 08:40:20||160050||160000||160050||160000|29
1765356030000|2025-12-10 08:40:30|160050|159950|159950|159850|160050|159950|159950|159850|69
1765356040000|2025-12-10 08:40:40|160000|159900|160000|159850|160000|159950|160000|159850|24
1765356050000|2025-12-10 08:40:50|159950|159900|160050|159950|160050|159950|159950|159850|62
1765356060000|2025-12-10 08:41:00|160000|160000|160100|160050|160100|160050|160000|159950|29
1765356070000|2025-12-10 08:41:10|160050|160000|160100|160000|160100|160000|160050|159950|0
1765356080000|2025-12-10 08:41:20|160050|159950|160000|159900|160050|159950|159950|159850|28
1765356090000|2025-12-10 08:41:30|160050|159950|160050|160000|160050|160000|160050|159900|0
1765356100000|2025-12-10 08:41:40|160100|160050|160100|160050|160150|160050|160100|160000|111
1765356110000|2025-12-10 08:41:50|160150|160100|160200|160100|160200|160100|160150|160100|29
1765356120000|2025-12-10 08:42:00||160150||160150||160150||160150|0
1765356130000|2025-12-10 08:42:10|160250|160200|160250|160100|160300|160250|160150|160100|54
1765356140000|2025-12-10 08:42:20|160200|160150|160250|160200|160250|160200|160200|160150|7
1765356150000|2025-12-10 08:42:30|160300|160150|160350|160250|160400|160300|160300|160150|50
1765356160000|2025-12-10 08:42:40|160300|160300|160400|160250|160400|160300|160300|160250|26
1765356170000|2025-12-10 08:42:50|160350|160300|160350|160250|160350|160350|160350|160250|0
1765356180000|2025-12-10 08:43:00|160400|160300|160300|160200|160400|160350|160300|160200|209
1765356190000|2025-12-10 08:43:10|160250|160250|160300|160200|160300|160250|160250|160200|15
1765356200000|2025-12-10 08:43:20|160250|160150|160300|160200|160300|160200|160200|160100|65
1765356210000|2025-12-10 08:43:30|160250|160150|160250|160150|160250|160150|160200|160100|39
1765356220000|2025-12-10 08:43:40|160300|160200|160300|160200|160300|160200|160250|160150|61
1765356230000|2025-12-10 08:43:50|160350|160250|160400|160300|160400|160300|160350|160250|20
1765356240000|2025-12-10 08:44:00|160350|160250|160300|160250|160400|160250|160300|160250|26
1765356250000|2025-12-10 08:44:10|160350|160300|160400|160300|160400|160350|160350|160250|89
1765356260000|2025-12-10 08:44:20|160350|160250|160350|160250|160400|160250|160350|160250|0
1765356270000|2025-12-10 08:44:30|160300|160200|160300|160200|160350|160200|160300|160200|9
1765356280000|2025-12-10 08:44:40|160250|160250|160300|160250|160300|160250|160250|160200|5
1765356290000|2025-12-10 08:44:50|160350|160300|160450|160350|160450|160350|160350|160300|42
1765356300000|2025-12-10 08:45:00|160500|160400|160450|160350|160500|160450|160450|160350|15
1765356320000|2025-12-10 08:45:20||160400||160400||160400||160400|0
1765356330000|2025-12-10 08:45:30|160400|160350|160500|160450|160500|160450|160400|160350|62
1765356340000|2025-12-10 08:45:40|160550|160500|160550|160450|160550|160500|160500|160450|101
1765356350000|2025-12-10 08:45:50|160500|160500|160550|160450|160550|160500|160500|160450|17
1765356360000|2025-12-10 08:46:00||160500||160450||160500||160450|20
1765356370000|2025-12-10 08:46:10|160600|160500|160700|160600|160700|160650|160600|160500|27
1765356380000|2025-12-10 08:46:20|160750|160650|160750|160700|160750|160700|160750|160650|2
1765356400000|2025-12-10 08:46:40|160700|160650|160750|160600|160750|160650|160700|160600|36
1765356410000|2025-12-10 08:46:50|160700|160650|160700|160650|160700|160650|160700|160650|0
1765356420000|2025-12-10 08:47:00|160650|160600|160600|160500|160700|160600|160600|160500|0
1765356430000|2025-12-10 08:47:10|160550|160450|160450|160350|160550|160450|160450|160300|27
1765356440000|2025-12-10 08:47:20|160400|160300|160400|160300|160400|160350|160400|160300|2
1765356450000|2025-12-10 08:47:30|160350|160250|160400|160300|160400|160300|160350|160250|0
1765356460000|2025-12-10 08:47:40|160450|160350|160450|160350|160450|160400|160400|160300|104
1765356470000|2025-12-10 08:47:50||160400||160400||160400||160400|0
1765356480000|2025-12-10 08:48:00|160500|160450|160450|160350|160500|160450|160450|160350|2
1765356490000|2025-12-10 08:48:10|160400|160300|160400|160300|160450|160300|160350|160250|0
1765356500000|2025-12-10 08:48:20|160450|160250|160450|160350|160500|160350|160450|160250|38
1765356510000|2025-12-10 08:48:30|160500|160300|160500|160350|160500|160350|160500|160300|0
1765356520000|2025-12-10 08:48:40||160400||160350||160400||160350|0
1765356530000|2025-12-10 08:48:50|160450|160400|160500|160400|160500|160400|160450|160350|0
1765356540000|2025-12-10 08:49:00|160450|160350|160450|160350|160450|160400|160450|160300|0
1765356550000|2025-12-10 08:49:10|160500|160300|160350|160200|160500|160350|160300|160200|31
1765356560000|2025-12-10 08:49:20|160300||160350||160350||160300||0
1765356580000|2025-12-10 08:49:40|160300|160250|160300|160200|160300|160250|160300|160200|20
1765356590000|2025-12-10 08:49:50|160250|160150|160250|160150|160250|160150|160250|160150|0
1765356600000|2025-12-10 08:50:00|160200|160100|160150|160050|160250|160100|160150|160050|68
1765356610000|2025-12-10 08:50:10|160100||160150||160150||160100||18
1765356620000|2025-12-10 08:50:20||160100||160050||160100||160050|29
1765356630000|2025-12-10 08:50:30|160100|160000|160100|160050|160100|160050|160100|160000|18
1765356640000|2025-12-10 08:50:40|160150|160000|160100|160000|160150|160050|160050|160000|1
1765356660000|2025-12-10 08:51:00|160050|160050|160250|160150|160250|160150|160050|160050|28
1765356670000|2025-12-10 08:51:10|160300|160200|160300|160200|160350|160300|160300|160200|38
1765356680000|2025-12-10 08:51:20|160350|160250|160350|160250|160350|160250|160300|160200|0
1765356690000|2025-12-10 08:51:30|160300|160200|160350|160250|160350|160250|160300|160200|0
1765356720000|2025-12-10 08:52:00||160300||160300||160300||160300|0
1765356730000|2025-12-10 08:52:10|160300|160250|160350|160250|160350|160250|160300|160200|16
1765356740000|2025-12-10 08:52:20||160300||160300||160300||160300|0
1765356750000|2025-12-10 08:52:30|160300|160250|160300|160200|160300|160250|160300|160200|40
1765356760000|2025-12-10 08:52:40|160350|160250|160350|160200|160350|160250|160350|160200|0
1765356770000|2025-12-10 08:52:50|160300||160300||160300||160300||0
1765356780000|2025-12-10 08:53:00||160250||160200||160250||160200|0
1765356790000|2025-12-10 08:53:10|160250|160150|160250|160150|160250|160150|160250|160150|17
1765356800000|2025-12-10 08:53:20|160200|160100|160350|160250|160350|160300|160200|160100|30
1765356810000|2025-12-10 08:53:30|160400|160300|160450|160350|160500|160450|160400|160300|88
1765356820000|2025-12-10 08:53:40|160500|160400|160650|160550|160700|160600|160450|160400|178
1765356830000|2025-12-10 08:53:50|160700|160600|160550|160450|160750|160700|160550|160450|108
1765356840000|2025-12-10 08:54:00|160600|160500|160600|160500|160600|160550|160550|160500|0
1765356850000|2025-12-10 08:54:10|160550|160450|160450|160400|160550|160450|160450|160400|589
1765356860000|2025-12-10 08:54:20|160500||160500||160500||160450||122
1765356880000|2025-12-10 08:54:40|160450|160350|160400|160300|160450|160350|160350|160300|94
1765356900000|2025-12-10 08:55:00|160450|160350|160500|160400|160500|160400|160450|160350|109
1765356910000|2025-12-10 08:55:10|160450|160450|160350|160300|160450|160450|160350|160300|67
1765356920000|2025-12-10 08:55:20|160400|160250|160300|160200|160400|160250|160300|160200|38
1765356930000|2025-12-10 08:55:30|160250|160150|160200|160100|160250|160150|160150|160100|59
1765356940000|2025-12-10 08:55:40||160150||160100||160150||160100|23
1765356950000|2025-12-10 08:55:50|160150|160150|160200|160100|160200|160150|160150|160100|15
1765356960000|2025-12-10 08:56:00|160150|160050|160050|159950|160150|160050|160000|159950|110
1765356970000|2025-12-10 08:56:10|160000||160050||160050||160000||30
1765356980000|2025-12-10 08:56:20|160100|160000|160100|160000|160100|160050|160100|160000|22
1765356990000|2025-12-10 08:56:30|160050|160050|160100|159950|160100|160050|160050|159950|13
1765357000000|2025-12-10 08:56:40||160000||160000||160000||159950|0
1765357010000|2025-12-10 08:56:50|160150|160050|160150|160050|160150|160100|160150|160050|18
1765357020000|2025-12-10 08:57:00|160100|160000|160000|159950|160100|160000|159950|159900|529
1765357030000|2025-12-10 08:57:10|159950|159900|159950|159850|160000|159950|159900|159850|436
1765357040000|2025-12-10 08:57:20|159900|159800|159850|159800|159950|159800|159800|159700|117
1765357050000|2025-12-10 08:57:30||159750||159750||159800||159700|21
1765357060000|2025-12-10 08:57:40|159800||159850||159850||159800||0
1765357070000|2025-12-10 08:57:50|||||||||5
1765357080000|2025-12-10 08:58:00|159800|159800|159800|159750|159800|159800|159800|159750|5
1765357100000|2025-12-10 08:58:20|159750|159700|159750|159650|159750|159700|159650|159600|282
1765357110000|2025-12-10 08:58:30|159700|159700|159750|159650|159750|159700|159700|159650|34
1765357120000|2025-12-10 08:58:40|159700|159700|159750|159700|159750|159700|159700|159650|5
1765357130000|2025-12-10 08:58:50||159650||159650||159650||159650|50
1765357150000|2025-12-10 08:59:10|159800|159700|159700|159600|159800|159750|159650|159600|78
1765357160000|2025-12-10 08:59:20|159650|159550|159500|159400|159650|159550|159500|159400|172
1765357170000|2025-12-10 08:59:30|159450|159450|159550|159400|159550|159500|159450|159400|48
1765357180000|2025-12-10 08:59:40|159500|159450|159600|159550|159700|159650|159500|159450|279
1765357190000|2025-12-10 08:59:50|159550|159500|159600|159500|159600|159500|159550|159500|16
1765357200000|2025-12-10 09:00:00|159650|159550|159750|159650|159750|159700|159650|159500|73
1765357210000|2025-12-10 09:00:10|159700|159600|159700|159650|159750|159650|159700|159600|0
1765357220000|2025-12-10 09:00:20|159750|159700|159650|159600|159800|159700|159650|159600|127
1765357230000|2025-12-10 09:00:30|159700|159650|159650|159550|159750|159650|159600|159550|39
1765357250000|2025-12-10 09:00:50|159600|159600|159550|159450|159650|159600|159550|159450|201
1765357260000|2025-12-10 09:01:00|159600|159500|159700|159600|159700|159600|159600|159500|99
1765357270000|2025-12-10 09:01:10|||||||||18
1765357280000|2025-12-10 09:01:20|159650|159550|159700|159550|159700|159600|159650|159550|10
1765357290000|2025-12-10 09:01:30||159600||159600||159600||159600|0
1765357300000|2025-12-10 09:01:40|159750|159650|159800|159700|159800|159750|159750|159650|78
1765357310000|2025-12-10 09:01:50|159750|159650|159650|159600|159750|159650|159650|159600|49
1765357320000|2025-12-10 09:02:00|159700|159550|159550|159500|159700|159550|159550|159500|31
1765357330000|2025-12-10 09:02:10|159600|159550|159600|159500|159600|159550|159600|159500|31
1765357340000|2025-12-10 09:02:20|159550|159550|159650|159550|159700|159600|159550|159550|76
1765357350000|2025-12-10 09:02:30|159700|159600|159750|159650|159750|159650|159700|159600|33
1765357360000|2025-12-10 09:02:40|159700|159700|159750|159650|159750|159700|159700|159650|32
1765357380000|2025-12-10 09:03:00|159700|159600|159700|159600|159700|159600|159700|159550|1
1765357390000|2025-12-10 09:03:10|159650|159550|159650|159550|159650|159550|159650|159550|5
1765357400000|2025-12-10 09:03:20||159600||159550||159600||159550|14
1765357410000|2025-12-10 09:03:30||159600||159550||159600||159500|0
1765357420000|2025-12-10 09:03:40|159600|159600|159650|159500|159650|159600|159600|159500|4
1765357430000|2025-12-10 09:03:50|159700|159550|159600|159500|159750|159650|159600|159500|115
1765357440000|2025-12-10 09:04:00|159650|159550|159600|159500|159650|159550|159600|159500|10
1765357450000|2025-12-10 09:04:10||159550||159500||159550||159500|12
1765357460000|2025-12-10 09:04:20|159650|159550|159700|159600|159700|159650|159650|159550|239
1765357480000|2025-12-10 09:04:40|159650||159700||159700||159650||16
1765357490000|2025-12-10 09:04:50|159650|159650|159650|159550|159700|159650|159650|159550|9
1765357500000|2025-12-10 09:05:00|159600|159500|159550|159450|159650|159500|159500|159450|39
1765357510000|2025-12-10 09:05:10|159500||159500||159500||159500||0
1765357520000|2025-12-10 09:05:20||159400||159400||159450||159400|10
1765357540000|2025-12-10 09:05:40|159450|159350|159400|159300|159450|159350|159400|159300|35
1765357560000|2025-12-10 09:06:00||159350||159300||159350||159300|9
1765357570000|2025-12-10 09:06:10||159350||159300||159350||159300|0
1765357580000|2025-12-10 09:06:20|159350|159250|159250|159150|159350|159250|159200|159100|179
1765357590000|2025-12-10 09:06:30||159100||159100||159100||159100|0
1765357600000|2025-12-10 09:06:40||159150||159150||159150||159150|0
1765357610000|2025-12-10 09:06:50|159200||159200||159200||159200||0
1765357620000|2025-12-10 09:07:00|159250|159100|159300|159200|159300|159200|159250|159100|288
1765357630000|2025-12-10 09:07:10|159250|159150|159250|159150|159250|159150|159200|159150|50
1765357640000|2025-12-10 09:07:20|159300|159200|159250|159200|159300|159200|159250|159150|32
1765357650000|2025-12-10 09:07:30|159200|159150|159300|159150|159300|159200|159200|159150|77
1765357660000|2025-12-10 09:07:40|159250|159200|159250|159150|159300|159200|159250|159150|37
1765357670000|2025-12-10 09:07:50|159300|159200|159250|159200|159300|159200|159250|159200|4
1765357680000|2025-12-10 09:08:00|159200|159150|159200|159100|159200|159150|159200|159100|61
1765357690000|2025-12-10 09:08:10|159150|159050|159000|158950|159200|159150|159000|158950|638
1765357700000|2025-12-10 09:08:20|159050|159000|159150|159050|159200|159100|159000|158950|335
1765357710000|2025-12-10 09:08:30|159200|159100|159300|159150|159300|159150|159100|159000|35
1765357720000|2025-12-10 09:08:40|159250|159200|159350|159200|159350|159250|159250|159200|1
1765357730000|2025-12-10 09:08:50|159300|159150|159350|159200|159350|159200|159200|159150|100
1765357740000|2025-12-10 09:09:00|159300|159150|159300|159200|159300|159250|159200|159150|240
1765357750000|2025-12-10 09:09:10|159350|159250|159300|159250|159350|159250|159300|159250|10
1765357760000|2025-12-10 09:09:20|159350|159200|159350|159250|159350|159250|159300|159200|27
1765357770000|2025-12-10 09:09:30|159400|159300|159400|159300|159400|159300|159400|159300|31
1765357780000|2025-12-10 09:09:40||159350||159300||159350||159300|15
1765357790000|2025-12-10 09:09:50|159450|159350|159500|159400|159500|159450|159450|159350|73
1765357800000|2025-12-10 09:10:00|159450|159350|159350|159250|159500|159350|159350|159250|0
1765357810000|2025-12-10 09:10:10|159300|159300|159350|159250|159400|159300|159300|159250|52
1765357820000|2025-12-10 09:10:20|159400||159400||159400||159350||0
1765357830000|2025-12-10 09:10:30|159350|159300|159450|159300|159450|159350|159350|159250|20
1765357840000|2025-12-10 09:10:40|159400||159450||159450||159400||0
1765357850000|2025-12-10 09:10:50||159350||159350||159350||159350|10
1765357860000|2025-12-10 09:11:00|159400|159300|159350|159250|159400|159300|159350|159250|15
1765357870000|2025-12-10 09:11:10|159400|159300|159350|159250|159400|159300|159350|159250|43
1765357880000|2025-12-10 09:11:20|159400|159300|159350|159250|159400|159300|159350|159250|6
1765357890000|2025-12-10 09:11:30|159400|159300|159450|159350|159450|159400|159350|159250|14
1765357900000|2025-12-10 09:11:40||159400||159300||159400||159300|18
1765357910000|2025-12-10 09:11:50|159400|159350|159400|159350|159400|159350|159400|159350|3
1765357920000|2025-12-10 09:12:00|159350|159300|159350|159250|159350|159300|159350|159250|32
1765357930000|2025-12-10 09:12:10|159300|159300|159350|159250|159350|159300|159250|159200|125
1765357940000|2025-12-10 09:12:20|159300|159200|159300|159200|159300|159200|159300|159200|0
1765357970000|2025-12-10 09:12:50|159350|159250|159350|159250|159350|159250|159350|159250|30
1765357980000|2025-12-10 09:13:00|159400|159300|159400|159300|159400|159350|159400|159300|655
1765357990000|2025-12-10 09:13:10|159350|159350|159400|159300|159400|159350|159350|159300|43
1765358000000|2025-12-10 09:13:20|159350|159250|159400|159300|159400|159350|159300|159200|102
1765358010000|2025-12-10 09:13:30|159350|159250|159200|159150|159350|159250|159200|159100|5
1765358020000|2025-12-10 09:13:40|159250|159200|159300|159200|159300|159200|159250|159200|29
1765358030000|2025-12-10 09:13:50|159350|159150|159350|159250|159350|159300|159350|159150|22
1765358040000|2025-12-10 09:14:00|159300|159200|159350|159250|159350|159250|159300|159150|57
1765358050000|2025-12-10 09:14:10|||||||||13
1765358060000|2025-12-10 09:14:20||159300||159250||159300||159250|7
1765358070000|2025-12-10 09:14:30||159300||159250||159300||159250|5
1765358090000|2025-12-10 09:14:50|159400|159300|159400|159350|159400|159350|159400|159250|50
1765358100000|2025-12-10 09:15:00|159350|159300|159400|159300|159400|159350|159350|159300|26
1765358110000|2025-12-10 09:15:10|159350|159250|159400|159300|159400|159300|159250|159200|63
1765358120000|2025-12-10 09:15:20|159350|159250|159350|159250|159350|159250|159350|159250|0
1765358130000|2025-12-10 09:15:30||159300||159300||159300||159300|0
1765358140000|2025-12-10 09:15:40|159300|159250|159300|159200|159350|159250|159300|159200|12
1765358160000|2025-12-10 09:16:00|159250|159150|159200|159100|159250|159150|159200|159100|12
1765358170000|2025-12-10 09:16:10|159150|159050|159100|159000|159150|159050|159100|159000|54
1765358180000|2025-12-10 09:16:20|159150|159050|159150|159050|159250|159150|159150|159050|325
1765358190000|2025-12-10 09:16:30|159100|159000|159150|159000|159150|159050|159050|159000|40
1765358200000|2025-12-10 09:16:40|159100|159050|159100|159000|159100|159050|159100|159000|0
1765358210000|2025-12-10 09:16:50|159050|158950|159150|159050|159150|159050|159000|158950|66
1765358230000|2025-12-10 09:17:10|||||||||17
1765358240000|2025-12-10 09:17:20|159100|159000|159150|159050|159150|159050|159100|159000|136
1765358250000|2025-12-10 09:17:30|159200|159100|159200|159150|159200|159150|159200|159100|25
1765358270000|2025-12-10 09:17:50||159100||159100||159100||159100|3
1765358280000|2025-12-10 09:18:00|159150|159050|159150|159050|159150|159050|159150|159050|3
1765358290000|2025-12-10 09:18:10|159200|159100|159250|159100|159250|159150|159200|159100|68
1765358300000|2025-12-10 09:18:20|159200|159050|159150|159050|159200|159050|159150|159050|0
1765358310000|2025-12-10 09:18:30|159100|159000|159100|159000|159150|159050|159100|159000|14
1765358320000|2025-12-10 09:18:40|159050|158950|159050|158950|159100|158950|159050|158950|6
1765358330000|2025-12-10 09:18:50|159000|159000|159050|158950|159050|159000|159000|158950|41
1765358340000|2025-12-10 09:19:00|159000|158900|159000|158900|159000|158950|159000|158900|30
1765358350000|2025-12-10 09:19:10|159050|158950|159000|158900|159050|159000|159000|158900|191
1765358360000|2025-12-10 09:19:20|159050|158950|159000|158900|159050|158950|159000|158900|0
1765358380000|2025-12-10 09:19:40|159050|158950|159050|159000|159100|159050|158950|158900|272
1765358390000|2025-12-10 09:19:50|159100|158950|159100|159000|159100|159050|159100|158950|205
1765358400000|2025-12-10 09:20:00|159150|159050|159200|159150|159200|159150|159150|159000|49
1765358410000|2025-12-10 09:20:10||159100||159100||159100||159100|0
1765358420000|2025-12-10 09:20:20|159150|159050|159150|159050|159150|159050|159100|159050|26
1765358430000|2025-12-10 09:20:30|159100|159100|159150|159100|159150|159100|159100|159100|14
1765358440000|2025-12-10 09:20:40|159200|159150|159200|159100|159200|159150|159200|159100|34
1765358460000|2025-12-10 09:21:00|159150|159150|159200|159100|159200|159150|159150|159100|50
1765358470000|2025-12-10 09:21:10|159250|159150|159250|159150|159300|159200|159250|159150|37
1765358480000|2025-12-10 09:21:20|159300||159250||159300||159250||0
1765358490000|2025-12-10 09:21:30|159200|159200|159100|159000|159300|159200|159100|159000|104
1765358520000|2025-12-10 09:22:00|159150|159050|159200|159100|159200|159100|159150|159050|42
1765358540000|2025-12-10 09:22:20||159150||159150||159150||159150|0
1765358550000|2025-12-10 09:22:30|159150|159100|159150|159050|159150|159150|159150|159050|10
1765358560000|2025-12-10 09:22:40|159100|159000|159100|159000|159100|159050|159100|159000|4
1765358570000|2025-12-10 09:22:50|159050|158950|159050|158950|159050|158950|159000|158900|23
1765358580000|2025-12-10 09:23:00||159000||159000||159000||159000|0
1765358590000|2025-12-10 09:23:10||158950||158950||158950||158950|0
1765358600000|2025-12-10 09:23:20|159000|158900|159000|158950|159050|158950|159000|158900|70
1765358610000|2025-12-10 09:23:30||158900||158900||158900||158900|31
1765358620000|2025-12-10 09:23:40|158950|158950|159000|158900|159000|158950|158950|158900|30
1765358640000|2025-12-10 09:24:00|158950||158950||158950||158950||0
1765358650000|2025-12-10 09:24:10|159000||159000||159000||159000||40
1765358680000|2025-12-10 09:24:40|158950|158850|158950|158850|158950|158850|158950|158800|71
1765358690000|2025-12-10 09:24:50|158900|158800|158900|158800|158900|158800|158900|158800|3
1765358700000|2025-12-10 09:25:00|158850|158750|158850|158750|158850|158750|158800|158700|72
1765358710000|2025-12-10 09:25:10||158800||158800||158800||158800|0
1765358720000|2025-12-10 09:25:20|158900|158850|158900|158800|158950|158850|158900|158800|45
1765358730000|2025-12-10 09:25:30|158950||158950||158950||158950||5
1765358740000|2025-12-10 09:25:40|158900|158850|158950|158850|158950|158850|158900|158800|23
1765358750000|2025-12-10 09:25:50|158900|158800|158900|158800|158950|158850|158900|158800|0
1765358760000|2025-12-10 09:26:00|158850||158900||158900||158850||26
1765358800000|2025-12-10 09:26:40|158950|158850|158950|158850|158950|158850|158950|158850|25
1765358810000|2025-12-10 09:26:50|||||||||10
1765358820000|2025-12-10 09:27:00||158900||158850||158900||158850|0
1765358830000|2025-12-10 09:27:10|159000|158900|159150|159050|159150|159050|159000|158900|371
1765358850000|2025-12-10 09:27:30|159200|159100|159200|159100|159200|159100|159200|159050|20
1765358860000|2025-12-10 09:27:40|159250|159150|159250|159150|159250|159150|159200|159150|269
1765358870000|2025-12-10 09:27:50|159200|159100|159150|159050|159200|159150|159050|159000|240
1765358880000|2025-12-10 09:28:00|159100|159000|159100|159000|159150|159050|159100|159000|0
1765358890000|2025-12-10 09:28:10|159150|159050|159150|159050|159150|159050|159150|159050|0
1765358920000|2025-12-10 09:28:40||159100||159100||159100||159100|0
1765358930000|2025-12-10 09:28:50|159200||159200||159200||159200||32
1765358940000|2025-12-10 09:29:00|159150|159050|159150|159000|159200|159050|159100|159000|0
1765358950000|2025-12-10 09:29:10|159100||159100||159100||159100||0
1765358990000|2025-12-10 09:29:50|||||||||24
1765359000000|2025-12-10 09:30:00|||||||||19
1765359020000|2025-12-10 09:30:20|159050|158950|159100|159000|159100|159000|159000|158950|56
1765359030000|2025-12-10 09:30:30|||||||||10
1765359040000|2025-12-10 09:30:40|159150|159050|159150|159050|159150|159100|159150|159000|60
1765359050000|2025-12-10 09:30:50|159100|159000|159100|159050|159100|159050|159100|159000|0
1765359060000|2025-12-10 09:31:00|159050|159000|159050|158950|159050|159000|159000|158950|28
1765359070000|2025-12-10 09:31:10|159000|159000|159000|158900|159000|159000|159000|158900|49
1765359080000|2025-12-10 09:31:20|159050|158950|159150|159050|159150|159050|159050|158950|91
1765359090000|2025-12-10 09:31:30|159200|159100|159200|159100|159200|159100|159200|159100|9
1765359100000|2025-12-10 09:31:40|159250|159150|159300|159150|159300|159150|159250|159150|0
1765359110000|2025-12-10 09:31:50|159250|159200|159250|159150|159250|159250|159250|159150|46
1765359120000|2025-12-10 09:32:00|159200||159200||159200||159200||0
1765359130000|2025-12-10 09:32:10|159150|159100|159100|159000|159150|159100|159100|159000|21
1765359140000|2025-12-10 09:32:20|159050|158950|159050|158950|159050|158950|159000|158900|6
1765359150000|2025-12-10 09:32:30|159100|159000|159000|158900|159100|159050|158950|158850|319
1765359160000|2025-12-10 09:32:40|158950|158950|159000|158900|159000|158950|158950|158900|10
1765359170000|2025-12-10 09:32:50|158950|158850|158950|158850|158950|158900|158950|158850|5
1765359180000|2025-12-10 09:33:00|159000|158900|159000|158900|159000|158900|159000|158850|140
1765359190000|2025-12-10 09:33:10||158950||158900||158950||158900|0
1765359200000|2025-12-10 09:33:20||158950||158900||158950||158900|16
1765359220000|2025-12-10 09:33:40|158950|158850|158850|158750|159000|158900|158850|158750|1169
1765359230000|2025-12-10 09:33:50|158800|158800|158800|158700|158800|158800|158750|158700|75
1765359240000|2025-12-10 09:34:00|158750|158750|158800|158750|158800|158750|158750|158750|55
1765359250000|2025-12-10 09:34:10|158750|158700|158850|158750|158850|158750|158750|158700|23
1765359260000|2025-12-10 09:34:20|158900|158800|158950|158850|158950|158900|158900|158750|85
1765359280000|2025-12-10 09:34:40||158900||158850||158900||158850|7
1765359290000|2025-12-10 09:34:50|||||||||13
1765359300000|2025-12-10 09:35:00|158900|158800|158900|158800|158900|158850|158900|158800|14
1765359320000|2025-12-10 09:35:20|158950|158850|158950|158850|158950|158900|158950|158800|61
1765359350000|2025-12-10 09:35:50|158900|158800|158850|158750|158950|158800|158800|158700|45
1765359360000|2025-12-10 09:36:00|158900|158800|158900|158800|158900|158800|158900|158750|0
1765359370000|2025-12-10 09:36:10|158850|158850|158800|158700|158900|158850|158750|158700|9
1765359380000|2025-12-10 09:36:20|158750|158750|158800|158750|158800|158750|158750|158750|19
1765359390000|2025-12-10 09:36:30|158850|158800|158900|158800|158900|158800|158850|158800|87
1765359400000|2025-12-10 09:36:40|158950|158850|158950|158850|158950|158900|158950|158850|102
1765359440000|2025-12-10 09:37:20|158900|158800|158950|158850|158950|158850|158850|158800|606
1765359450000|2025-12-10 09:37:30||158900||158850||158900||158850|0
1765359460000|2025-12-10 09:37:40|159000|158900|159000|158900|159050|158950|159000|158850|177
1765359470000|2025-12-10 09:37:50|158950|158950|159100|159000|159150|159050|158950|158900|445
1765359480000|2025-12-10 09:38:00|159050|158950|159050|158950|159050|158950|159050|158950|18
1765359490000|2025-12-10 09:38:10|159000|158900|158950|158850|159000|158900|158950|158850|23
1765359500000|2025-12-10 09:38:20|158900|158800|158900|158800|158900|158800|158900|158800|0
1765359510000|2025-12-10 09:38:30|158850|158750|158850|158750|158850|158750|158850|158750|84
1765359520000|2025-12-10 09:38:40|158900|158850|158900|158850|158900|158850|158850|158800|99
1765359530000|2025-12-10 09:38:50|158950|158800|159050|158950|159050|158950|158950|158800|173
1765359540000|2025-12-10 09:39:00|159100|159000|159150|159050|159150|159100|159100|158950|32
1765359550000|2025-12-10 09:39:10|159200|159100|159150|159050|159200|159100|159100|159050|230
1765359560000|2025-12-10 09:39:20|159200|159100|159150|159050|159250|159200|159150|159050|683
1765359570000|2025-12-10 09:39:30|159100|159000|159100|159000|159150|159100|159100|159000|31
1765359580000|2025-12-10 09:39:40|159050|158950|159100|159000|159100|159000|159050|158950|66
1765359600000|2025-12-10 09:40:00|159150|159050|159150|159000|159150|159050|159150|159000|14
1765359610000|2025-12-10 09:40:10|159100|159050|159150|159100|159150|159100|159050|158950|127
1765359620000|2025-12-10 09:40:20|159200|159150|159250|159150|159250|159200|159200|159150|70
1765359630000|2025-12-10 09:40:30|159200|159200|159250|159200|159250|159200|159200|159200|16
1765359640000|2025-12-10 09:40:40||159150||159150||159200||159150|0
1765359660000|2025-12-10 09:41:00|159200|159200|159250|159150|159250|159200|159200|159150|10
1765359670000|2025-12-10 09:41:10|159200|159100|159250|159150|159250|159150|159150|159100|43
1765359680000|2025-12-10 09:41:20|159300|159200|159350|159250|159350|159250|159250|159150|41
1765359700000|2025-12-10 09:41:40|159400|159300|159300|159250|159500|159450|159300|159250|1321
1765359710000|2025-12-10 09:41:50|159350|159200|159350|159250|159350|159250|159350|159200|72
1765359720000|2025-12-10 09:42:00|159400|159300|159450|159350|159450|159350|159400|159250|54
1765359730000|2025-12-10 09:42:10||159400||159400||159400||159400|0
1765359740000|2025-12-10 09:42:20|||||||||23
1765359750000|2025-12-10 09:42:30|159500|159350|159500|159400|159550|159500|159500|159350|36
1765359760000|2025-12-10 09:42:40||159450||159450||159450||159450|0
1765359770000|2025-12-10 09:42:50|||||||||6
1765359780000|2025-12-10 09:43:00|159450|159400|159450|159350|159450|159400|159450|159350|0
1765359790000|2025-12-10 09:43:10|159400|159300|159500|159350|159500|159400|159400|159300|43
1765359800000|2025-12-10 09:43:20||159400||159400||159400||159400|0
1765359810000|2025-12-10 09:43:30|159450|159450|159500|159400|159500|159450|159450|159400|0
1765359820000|2025-12-10 09:43:40|159550|159450|159550|159450|159550|159500|159550|159400|251
1765359830000|2025-12-10 09:43:50|159500|159500|159500|159400|159500|159500|159500|159400|53
1765359840000|2025-12-10 09:44:00|159450|159350|159350|159250|159450|159400|159350|159250|100
1765359850000|2025-12-10 09:44:10|159300|159200|159300|159200|159350|159250|159300|159200|11
1765359860000|2025-12-10 09:44:20|159250|159150|159250|159150|159250|159150|159250|159150|9
1765359870000|2025-12-10 09:44:30|159300|159200|159300|159200|159300|159200|159300|159200|5
1765359880000|2025-12-10 09:44:40|159250|159150|159200|159150|159250|159150|159200|159150|0
1765359890000|2025-12-10 09:44:50|159250||159250||159250||159250||8
1765359900000|2025-12-10 09:45:00|159200|159100|159200|159100|159200|159100|159200|159100|25
1765359910000|2025-12-10 09:45:10|159250|159150|159250|159100|159250|159150|159250|159100|19
1765359920000|2025-12-10 09:45:20||159150||159150||159150||159150|0
1765359930000|2025-12-10 09:45:30||159200||159150||159200||159150|19
1765359940000|2025-12-10 09:45:40|159200|159200|159200|159100|159200|159200|159200|159100|18
1765359950000|2025-12-10 09:45:50|159150|159050|159100|159050|159150|159050|159100|159000|190
1765359960000|2025-12-10 09:46:00|159150|159100|159150|159050|159150|159100|159150|159050|22
1765359970000|2025-12-10 09:46:10|159200|159100|159250|159150|159250|159200|159200|159100|169
1765360000000|2025-12-10 09:46:40|159200|159100|159200|159100|159200|159100|159200|159100|1
1765360010000|2025-12-10 09:46:50||159150||159150||159150||159150|0
1765360020000|2025-12-10 09:47:00|159250|159200|159300|159200|159350|159300|159250|159150|122
1765360030000|2025-12-10 09:47:10||159250||159200||159250||159200|0
1765360040000|2025-12-10 09:47:20|159250|159150|159250|159150|159300|159150|159200|159150|30
1765360050000|2025-12-10 09:47:30||159200||159150||159200||159150|25
1765360060000|2025-12-10 09:47:40|159200|159100|159200|159150|159200|159150|159200|159100|29
1765360100000|2025-12-10 09:48:20|159250|159200|159250|159150|159250|159200|159250|159150|129
1765360110000|2025-12-10 09:48:30||159200||159200||159200||159200|0
1765360120000|2025-12-10 09:48:40|159300|159250|159300|159250|159300|159250|159300|159200|157
1765360140000|2025-12-10 09:49:00|159250|159200|159250|159150|159250|159200|159200|159150|50
1765360150000|2025-12-10 09:49:10||159200||159200||159200||159150|17
1765360160000|2025-12-10 09:49:20|159200|159150|159150|159100|159200|159150|159150|159050|179
1765360170000|2025-12-10 09:49:30|159100|159050|159100|159050|159100|159050|159100|159000|45
1765360180000|2025-12-10 09:49:40||159000||159000||159000||159000|0
1765360200000|2025-12-10 09:50:00||159050||159000||159050||159000|0
1765360210000|2025-12-10 09:50:10|159050|159050|159100|159000|159100|159050|159050|159000|25
1765360220000|2025-12-10 09:50:20|159050|159050|159100|159000|159100|159050|159050|159000|21
1765360230000|2025-12-10 09:50:30|159150|159050|159100|159050|159150|159100|159100|159050|88
1765360240000|2025-12-10 09:50:40|159050|159000|159100|159000|159150|159100|159050|159000|356
1765360250000|2025-12-10 09:50:50|159200|159050|159100|159000|159200|159150|159050|159000|516
1765360260000|2025-12-10 09:51:00|159150|159050|159150|159050|159150|159100|159150|159050|150
1765360270000|2025-12-10 09:51:10|159100|159000|159100|159000|159100|159000|159100|159000|4
1765360280000|2025-12-10 09:51:20||159050||159000||159050||159000|55
1765360300000|2025-12-10 09:51:40|159050|159050|159200|159100|159200|159150|159050|159050|409
1765360310000|2025-12-10 09:51:50|159150|159150|159150|159050|159150|159150|159100|159050|0
1765360320000|2025-12-10 09:52:00|159100||159100||159100||159100||0
1765360330000|2025-12-10 09:52:10|159150|159100|159150|159100|159150|159100|159150|159100|14
1765360340000|2025-12-10 09:52:20|159200||159200||159200||159200||6
1765360350000|2025-12-10 09:52:30|159150|159050|159150|159050|159150|159050|159150|159050|8
1765360360000|2025-12-10 09:52:40||159100||159050||159100||159050|5
1765360380000|2025-12-10 09:53:00||159100||159100||159100||159100|0
1765360400000|2025-12-10 09:53:20|159200|159050|159200|159150|159200|159150|159200|159050|42
1765360410000|2025-12-10 09:53:30|159250||159250||159250||159250||87
1765360430000|2025-12-10 09:53:50||159200||159150||159200||159150|0
1765360440000|2025-12-10 09:54:00||159200||159150||159200||159150|0
1765360450000|2025-12-10 09:54:10||159200||159200||159200||159200|0
1765360460000|2025-12-10 09:54:20|||||||||29
1765360470000|2025-12-10 09:54:30|159300|159250|159300|159250|159300|159250|159300|159250|25
1765360480000|2025-12-10 09:54:40||159200||159200||159200||159200|9
1765360490000|2025-12-10 09:54:50|159250||159300||159300||159250||0
1765360500000|2025-12-10 09:55:00|159250||159250||159250||159250||1
1765360510000|2025-12-10 09:55:10|159300|159250|159400|159250|159400|159300|159300|159250|48
1765360520000|2025-12-10 09:55:20|159350||159350||159350||159350||0
1765360530000|2025-12-10 09:55:30||159300||159250||159300||159250|31
1765360540000|2025-12-10 09:55:40|159400|159300|159450|159400|159450|159400|159400|159300|35
1765360560000|2025-12-10 09:56:00|159500|159450|159650|159550|159650|159600|159500|159450|201
1765360570000|2025-12-10 09:56:10||159600||159600||159600||159600|0
1765360580000|2025-12-10 09:56:20|159700|159550|159700|159600|159700|159600|159700|159550|71
1765360590000|2025-12-10 09:56:30|159650|159650|159600|159500|159700|159650|159550|159500|176
1765360600000|2025-12-10 09:56:40|159550|159550|159650|159600|159650|159600|159550|159550|15
1765360610000|2025-12-10 09:56:50|159700|159650|159700|159650|159700|159650|159700|159650|10
1765360620000|2025-12-10 09:57:00|159650|159600|159650|159600|159700|159650|159650|159550|15
1765360630000|2025-12-10 09:57:10|159700|159650|159750|159700|159800|159750|159700|159650|49
1765360640000|2025-12-10 09:57:20|159700|159650|159700|159650|159750|159700|159700|159650|22
1765360650000|2025-12-10 09:57:30|159650|159600|159600|159500|159700|159600|159600|159500|29
1765360660000|2025-12-10 09:57:40|159550|159450|159550|159450|159550|159450|159550|159450|1
1765360670000|2025-12-10 09:57:50|159600|159500|159600|159500|159600|159550|159600|159500|27
1765360680000|2025-12-10 09:58:00|159550||159550||159600||159550||14
1765360690000|2025-12-10 09:58:10|159500|159450|159500|159400|159550|159450|159450|159400|32
1765360700000|2025-12-10 09:58:20|159550|159450|159450|159350|159550|159450|159400|159350|25
1765360710000|2025-12-10 09:58:30|159400|159300|159400|159350|159450|159350|159400|159300|0
1765360720000|2025-12-10 09:58:40||159300||159350||159350||159300|66
1765360730000|2025-12-10 09:58:50|159350|159300|159350|159250|159350|159350|159300|159250|35
1765360740000|2025-12-10 09:59:00|159300|159200|159300|159250|159300|159250|159300|159200|36
1765360750000|2025-12-10 09:59:10|159350|159300|159300|159200|159350|159300|159300|159200|109
1765360760000|2025-12-10 09:59:20|159250|159250|159300|159200|159300|159250|159250|159200|14
1765360770000|2025-12-10 09:59:30|159250|159250|159250|159200|159250|159250|159250|159200|3
1765360780000|2025-12-10 09:59:40|159300|159250|159300|159200|159300|159250|159300|159200|78
1765360790000|2025-12-10 09:59:50||159250||159200||159250||159200|0
1765360800000|2025-12-10 10:00:00||159250||159200||159250||159200|12
1765360810000|2025-12-10 10:00:10|159250|159150|159100|159000|159250|159150|159050|159000|150
1765360820000|2025-12-10 10:00:20|159150|159050|159100|159000|159150|159100|159100|159000|82
1765360830000|2025-12-10 10:00:30|159050|159050|159050|158950|159100|159050|159000|158950|256
1765360840000|2025-12-10 10:00:40|159000|158900|158950|158850|159000|158900|158950|158850|260
1765360850000|2025-12-10 10:00:50|158900|158800|158950|158850|158950|158900|158900|158800|108
1765360860000|2025-12-10 10:01:00||158900||158850||158900||158850|66
1765360900000|2025-12-10 10:01:40|158900|158900|158950|158850|159000|158950|158900|158850|544
1765360910000|2025-12-10 10:01:50|158900||158950||158950||158900||15
1765360920000|2025-12-10 10:02:00|159000|158900|159100|159000|159100|159050|159000|158900|119
1765360930000|2025-12-10 10:02:10|159050||159100||159100||159050||10
1765360950000|2025-12-10 10:02:30|159050|159050|159100|159000|159100|159050|159050|159000|14
1765360960000|2025-12-10 10:02:40|159050|159050|159000|158900|159100|159050|159000|158900|66
1765360970000|2025-12-10 10:02:50|159050|158950|158950|158850|159050|159000|158850|158800|128
1765360980000|2025-12-10 10:03:00||158800||158900||158900||158800|0
1765360990000|2025-12-10 10:03:10|159000|158950|158950|158900|159000|158950|158950|158900|377
1765361000000|2025-12-10 10:03:20|158900|158850|158900|158850|158900|158850|158900|158850|425
1765361010000|2025-12-10 10:03:30||158800||158850||158850||158800|24
1765361020000|2025-12-10 10:03:40|158950||158950||158950||158950||25
1765361030000|2025-12-10 10:03:50|158900|158800|158900|158800|158900|158800|158900|158800|0
1765361040000|2025-12-10 10:04:00|158850|158750|158800|158750|158900|158750|158750|158700|90
1765361050000|2025-12-10 10:04:10|158750|158700|158750|158650|158750|158700|158700|158650|22
1765361060000|2025-12-10 10:04:20|158800|158700|158750|158700|158800|158750|158750|158650|144
1765361080000|2025-12-10 10:04:40|158800|158750|158800|158750|158800|158750|158800|158750|30
1765361090000|2025-12-10 10:04:50|158750|158700|158750|158700|158800|158750|158750|158700|37
1765361130000|2025-12-10 10:05:30|158800|158750|158900|158850|158900|158850|158800|158700|88
1765361150000|2025-12-10 10:05:50||158800||158850||158850||158800|31
1765361160000|2025-12-10 10:06:00|158950|158900|159000|158900|159000|158950|158950|158900|33
1765361170000|2025-12-10 10:06:10|158950|158850|158900|158850|158950|158850|158900|158850|95
1765361200000|2025-12-10 10:06:40|158850|158800|158850|158800|158850|158800|158850|158800|14
1765361210000|2025-12-10 10:06:50||158750||158750||158750||158750|12
1765361220000|2025-12-10 10:07:00||158800||158800||158800||158800|0
1765361230000|2025-12-10 10:07:10|158800|158750|158800|158750|158850|158750|158800|158750|0
1765361250000|2025-12-10 10:07:30||158700||158750||158750||158700|3
1765361260000|2025-12-10 10:07:40||158700||158750||158750||158700|0
1765361280000|2025-12-10 10:08:00|158750|158700|158800|158700|158800|158750|158750|158700|28
1765361290000|2025-12-10 10:08:10|158850|158750|158850|158750|158850|158800|158850|158750|46
1765361300000|2025-12-10 10:08:20|158800|158700|158800|158700|158850|158700|158800|158700|0
1765361310000|2025-12-10 10:08:30|158750||158750||158800||158750||5
1765361320000|2025-12-10 10:08:40|||||||||1
1765361330000|2025-12-10 10:08:50|158800|158750|158800|158700|158800|158750|158750|158700|164
1765361340000|2025-12-10 10:09:00|158750|158750|158750|158700|158800|158750|158750|158700|39
1765361350000|2025-12-10 10:09:10|||||||||22
1765361360000|2025-12-10 10:09:20|158800||158750||158800||158750||36
1765361380000|2025-12-10 10:09:40|158800|158750|158850|158800|158850|158800|158800|158750|42
1765361390000|2025-12-10 10:09:50||158750||158750||158800||158750|14
1765361400000|2025-12-10 10:10:00|158800||158800||158850||158800||0
1765361410000|2025-12-10 10:10:10|158850|158800|158800|158750|158850|158800|158800|158750|147
1765361420000|2025-12-10 10:10:20|158750|158700|158750|158700|158750|158750|158750|158700|0
1765361430000|2025-12-10 10:10:30|||||||||5
1765361450000|2025-12-10 10:10:50|158700|158650|158750|158700|158750|158700|158700|158650|48
1765361460000|2025-12-10 10:11:00|||||||||12
1765361470000|2025-12-10 10:11:10||158650||158650||158700||158650|14
1765361480000|2025-12-10 10:11:20||158700||158650||158700||158650|0
1765361490000|2025-12-10 10:11:30|158700||158750||158750||158700||0
1765361500000|2025-12-10 10:11:40|158700|158700|158700|158650|158700|158700|158700|158650|10
1765361510000|2025-12-10 10:11:50|||||||||25
1765361530000|2025-12-10 10:12:10|158650|158600|158750|158650|158750|158700|158650|158600|266
1765361540000|2025-12-10 10:12:20||158700||158700||158700||158700|16
1765361560000|2025-12-10 10:12:40|158700|158650|158500|158450|158750|158650|158400|158350|1710
1765361570000|2025-12-10 10:12:50|158550|158400|158400|158350|158550|158400|158400|158350|315
1765361580000|2025-12-10 10:13:00|158450|158400|158350|158250|158450|158400|158350|158250|20
1765361590000|2025-12-10 10:13:10|158300|158200|158400|158300|158400|158350|158250|158200|94
1765361600000|2025-12-10 10:13:20|158450|158350|158350|158300|158450|158350|158350|158300|607
1765361610000|2025-12-10 10:13:30|158400|158350|158400|158350|158400|158350|158400|158350|34
1765361620000|2025-12-10 10:13:40|158350|158300|158400|158350|158400|158350|158350|158300|1399
1765361630000|2025-12-10 10:13:50||158300||158350||158350||158300|322
1765361640000|2025-12-10 10:14:00|||||||||13
1765361670000|2025-12-10 10:14:30|158450|158400|158450|158400|158500|158450|158450|158400|142
1765361690000|2025-12-10 10:14:50|158400|158350|158500|158450|158500|158450|158400|158350|342
1765361700000|2025-12-10 10:15:00||158400||158450||158450||158400|0
1765361710000|2025-12-10 10:15:10||158400||158400||158450||158400|17
1765361720000|2025-12-10 10:15:20|158450||158500||158500||158450||12
1765361740000|2025-12-10 10:15:40|158450|158350|158400|158350|158500|158450|158300|158250|1915
1765361750000|2025-12-10 10:15:50|158350|158300|158400|158300|158450|158400|158350|158300|963
1765361760000|2025-12-10 10:16:00|158450|158350|158450|158400|158450|158400|158400|158350|391
1765361790000|2025-12-10 10:16:30|158500|158450|158500|158450|158500|158450|158500|158450|24
1765361800000|2025-12-10 10:16:40|158450|158400|158450|158350|158450|158400|158450|158350|10
1765361810000|2025-12-10 10:16:50|158400|158300|158400|158350|158450|158350|158350|158300|972
1765361830000|2025-12-10 10:17:10|158450||158450||158450||158450||55
1765361840000|2025-12-10 10:17:20|158400|158400|158450|158400|158500|158450|158400|158350|646
1765361850000|2025-12-10 10:17:30||158350||158400||158400||158350|0
1765361860000|2025-12-10 10:17:40||158350||158350||158350||158350|5
1765361880000|2025-12-10 10:18:00||158400||158350||158400||158350|0
1765361890000|2025-12-10 10:18:10|158500|158400|158550|158500|158600|158550|158500|158350|456
1765361900000|2025-12-10 10:18:20||158450||158450||158500||158450|12
1765361910000|2025-12-10 10:18:30|158500|158500|158550|158500|158550|158500|158500|158500|27
1765361920000|2025-12-10 10:18:40||158450||158450||158450||158450|1
1765361930000|2025-12-10 10:18:50||158500||158450||158500||158450|0
1765361940000|2025-12-10 10:19:00||158500||158500||158500||158500|74
1765361950000|2025-12-10 10:19:10|158600|158550|158750|158650|158850|158800|158600|158550|476
1765361970000|2025-12-10 10:19:30||158700||158700||158700||158650|7
1765361980000|2025-12-10 10:19:40||158650||158700||158700||158650|0
1765362000000|2025-12-10 10:20:00|158700|158650|158700|158550|158700|158650|158700|158550|36
1765362010000|2025-12-10 10:20:10||158600||158600||158650||158600|0
1765362020000|2025-12-10 10:20:20|158650||158650||158700||158650||0
1765362030000|2025-12-10 10:20:30|158700|158650|158750|158600|158750|158700|158700|158600|45
1765362040000|2025-12-10 10:20:40|158700|158650|158750|158650|158750|158650|158700|158650|10
1765362050000|2025-12-10 10:20:50|158700|158700|158700|158600|158750|158700|158700|158600|32
1765362060000|2025-12-10 10:21:00||158650||158600||158650||158600|12
1765362070000|2025-12-10 10:21:10||158650||158650||158650||158650|0
1765362080000|2025-12-10 10:21:20|158750|158600|158600|158500|158750|158700|158600|158500|191
1765362090000|2025-12-10 10:21:30|158550|158450|158500|158400|158550|158450|158500|158350|59
1765362100000|2025-12-10 10:21:40|158550|158450|158550|158450|158550|158500|158550|158400|59
1765362110000|2025-12-10 10:21:50||158400||158450||158450||158400|0
1765362120000|2025-12-10 10:22:00||158400||158450||158500||158400|0
1765362130000|2025-12-10 10:22:10||158500||158500||158500||158500|0
1765362140000|2025-12-10 10:22:20|158600|158550|158600|158550|158600|158550|158600|158500|70
1765362160000|2025-12-10 10:22:40|158650|158600|158650|158550|158650|158600|158650|158550|19
1765362180000|2025-12-10 10:23:00|158600|158600|158600|158500|158600|158600|158550|158500|9
1765362190000|2025-12-10 10:23:10|158550|158550|158600|158550|158600|158550|158550|158550|16
1765362200000|2025-12-10 10:23:20|158650|158500|158650|158550|158650|158600|158650|158500|11
1765362240000|2025-12-10 10:24:00|||||||||18
1765362250000|2025-12-10 10:24:10||158600||158600||158600||158600|103
1765362260000|2025-12-10 10:24:20||158550||158550||158550||158550|0
1765362270000|2025-12-10 10:24:30||158600||158600||158600||158600|0
1765362280000|2025-12-10 10:24:40||158550||158550||158550||158550|0
1765362310000|2025-12-10 10:25:10|158600|158500|158550|158450|158650|158500|158550|158450|16
1765362320000|2025-12-10 10:25:20|158500|158400|158500|158400|158500|158450|158500|158400|0
1765362330000|2025-12-10 10:25:30|158450|158350|158450|158350|158450|158350|158450|158350|20
1765362350000|2025-12-10 10:25:50|158400||158450||158450||158400||14
1765362360000|2025-12-10 10:26:00|158400||158400||158450||158400||0
1765362370000|2025-12-10 10:26:10|158450|158400|158600|158550|158600|158550|158400|158350|263
1765362380000|2025-12-10 10:26:20|158550|158500|158550|158500|158550|158500|158550|158450|18
1765362390000|2025-12-10 10:26:30|158600|158550|158550|158450|158600|158550|158550|158450|112
1765362400000|2025-12-10 10:26:40||158500||158450||158500||158450|0
1765362410000|2025-12-10 10:26:50||158500||158500||158500||158500|0
1765362420000|2025-12-10 10:27:00||158450||158450||158450||158450|0
1765362430000|2025-12-10 10:27:10|158500|158500|158450|158350|158500|158500|158450|158350|26
1765362440000|2025-12-10 10:27:20|158400|158400|158400|158350|158450|158400|158400|158350|0
1765362460000|2025-12-10 10:27:40|||||||||14
1765362470000|2025-12-10 10:27:50|||||||||13
1765362480000|2025-12-10 10:28:00|||||||||33
1765362490000|2025-12-10 10:28:10|158450|158400|158500|158400|158500|158450|158450|158400|152
1765362510000|2025-12-10 10:28:30|158450|158350|158450|158350|158450|158350|158450|158350|0
1765362520000|2025-12-10 10:28:40|158500|158400|158500|158350|158500|158400|158450|158350|200
1765362530000|2025-12-10 10:28:50|158450|158400|158450|158350|158450|158400|158450|158350|4
1765362560000|2025-12-10 10:29:20|158500|158400|158500|158400|158500|158450|158500|158400|20
1765362570000|2025-12-10 10:29:30|158450|158350|158500|158400|158500|158400|158450|158350|13
1765362600000|2025-12-10 10:30:00|158450|158350|158400|158350|158450|158350|158400|158350|28
1765362610000|2025-12-10 10:30:10|158350|158300|158400|158300|158400|158350|158350|158300|93
1765362660000|2025-12-10 10:31:00||158350||158300||158350||158300|0
1765362680000|2025-12-10 10:31:20|158450|158350|158450|158400|158450|158400|158400|158300|112
1765362700000|2025-12-10 10:31:40|158500|158450|158550|158450|158600|158500|158500|158400|81
1765362720000|2025-12-10 10:32:00|158600|158500|158700|158650|158700|158650|158600|158450|628
1765362730000|2025-12-10 10:32:10|158650|158600|158600|158550|158650|158600|158600|158550|51
1765362740000|2025-12-10 10:32:20|158650|158500|158600|158500|158650|158500|158600|158500|0
1765362750000|2025-12-10 10:32:30|158550|158450|158550|158450|158550|158450|158550|158450|0
1765362770000|2025-12-10 10:32:50|158600|158500|158600|158550|158650|158550|158600|158500|70
1765362780000|2025-12-10 10:33:00|158650|158600|158700|158650|158700|158650|158650|158600|20
1765362790000|2025-12-10 10:33:10|||||||||18
1765362800000|2025-12-10 10:33:20|||||||||11
1765362810000|2025-12-10 10:33:30|||||||||169
1765362820000|2025-12-10 10:33:40|158750|158700|158900|158800|159100|158900|158700|158650|1551
1765362830000|2025-12-10 10:33:50||158850||158850||158850||158850|1
1765362840000|2025-12-10 10:34:00|158950|158900|159050|158950|159100|159050|158950|158900|349
1765362850000|2025-12-10 10:34:10|159000|158900|158950|158900|159000|158900|158950|158900|66
1765362860000|2025-12-10 10:34:20|158900|158850|158900|158800|158900|158900|158850|158800|424
1765362870000|2025-12-10 10:34:30|158850|158750|158800|158750|158850|158800|158800|158750|3
1765362880000|2025-12-10 10:34:40|158750|158700|158650|158550|158800|158700|158600|158550|683
1765362900000|2025-12-10 10:35:00|158700|158600|158800|158700|158800|158700|158650|158600|125
1765362910000|2025-12-10 10:35:10||158650||158650||158650||158650|0
1765362920000|2025-12-10 10:35:20|158750||158750||158750||158750||0
1765362930000|2025-12-10 10:35:30|158700|158600|158650|158550|158700|158600|158650|158550|13
1765362940000|2025-12-10 10:35:40|158700|158600|158700|158600|158700|158650|158700|158550|8
1765362950000|2025-12-10 10:35:50|158750|158650|158750|158650|158750|158700|158750|158650|18
1765362960000|2025-12-10 10:36:00||158700||158700||158700||158650|30
1765362970000|2025-12-10 10:36:10|158700|158650|158700|158550|158700|158650|158650|158550|92
1765362980000|2025-12-10 10:36:20|158650|158600|158650|158550|158650|158600|158650|158550|0
1765362990000|2025-12-10 10:36:30|158700|158500|158700|158600|158700|158650|158700|158500|176
1765363000000|2025-12-10 10:36:40|158650|158550|158650|158550|158700|158550|158650|158550|13
1765363010000|2025-12-10 10:36:50|158600|158500|158700|158650|158700|158650|158600|158500|100
1765363030000|2025-12-10 10:37:10|158750||158750||158750||158700||16
1765363040000|2025-12-10 10:37:20|158800|158700|158800|158750|158800|158750|158800|158700|29
1765363050000|2025-12-10 10:37:30|158750|158700|158750|158700|158750|158700|158750|158700|36
1765363070000|2025-12-10 10:37:50|||||||||15
1765363080000|2025-12-10 10:38:00|158700|158650|158650|158600|158700|158650|158650|158550|16
1765363090000|2025-12-10 10:38:10|158600|158550|158550|158500|158650|158600|158550|158500|19
1765363100000|2025-12-10 10:38:20|158500|158450|158500|158450|158500|158450|158500|158450|38
1765363110000|2025-12-10 10:38:30|158450|158400|158400|158300|158450|158400|158350|158300|156
1765363120000|2025-12-10 10:38:40|158450|158350|158450|158350|158450|158350|158400|158350|23
1765363130000|2025-12-10 10:38:50|158500|158400|158450|158400|158500|158400|158450|158350|253
1765363140000|2025-12-10 10:39:00|158500|158450|158450|158400|158500|158450|158450|158400|251
1765363150000|2025-12-10 10:39:10|158500|158450|158500|158450|158500|158450|158500|158400|53
1765363160000|2025-12-10 10:39:20|158450|158400|158450|158400|158450|158400|158450|158400|22
1765363170000|2025-12-10 10:39:30|158500|158450|158500|158400|158500|158450|158500|158400|23
1765363180000|2025-12-10 10:39:40|158450||158450||158500||158450||0
1765363210000|2025-12-10 10:40:10|158400|158350|158450|158400|158450|158400|158400|158350|0
1765363230000|2025-12-10 10:40:30|158400|158350|158450|158400|158450|158400|158400|158350|46
1765363250000|2025-12-10 10:40:50||158350||158350||158350||158350|0
1765363260000|2025-12-10 10:41:00|158400||158450||158450||158400||0
1765363280000|2025-12-10 10:41:20|158400|158300|158400|158350|158450|158350|158400|158300|0
1765363300000|2025-12-10 10:41:40|158450|158400|158500|158400|158500|158450|158450|158400|71
1765363330000|2025-12-10 10:42:10||158450||158450||158450||158450|0
1765363350000|2025-12-10 10:42:30|158550|158500|158550|158500|158550|158500|158550|158500|222
1765363380000|2025-12-10 10:43:00|158600|158550|158550|158450|158600|158550|158550|158450|315
1765363390000|2025-12-10 10:43:10||158500||158500||158500||158500|0
1765363400000|2025-12-10 10:43:20|158600|158550|158600|158550|158600|158550|158600|158500|2
1765363410000|2025-12-10 10:43:30|158550|158500|158600|158500|158600|158500|158550|158500|0
1765363420000|2025-12-10 10:43:40|158550||158600||158600||158550||0
1765363450000|2025-12-10 10:44:10|158550|158550|158600|158500|158600|158550|158550|158500|43
1765363470000|2025-12-10 10:44:30||158550||158500||158550||158500|10
1765363480000|2025-12-10 10:44:40|158550||158600||158600||158550||16
1765363490000|2025-12-10 10:44:50|158550|158450|158500|158400|158600|158450|158500|158400|25
1765363500000|2025-12-10 10:45:00||158450||158450||158450||158400|10
1765363510000|2025-12-10 10:45:10|158550|158500|158500|158400|158600|158550|158500|158400|122
1765363520000|2025-12-10 10:45:20|158450||158500||158500||158450||0
1765363530000|2025-12-10 10:45:30|158550|158450|158550|158450|158600|158500|158550|158450|17
1765363540000|2025-12-10 10:45:40|158500||158550||158550||158500||5
1765363550000|2025-12-10 10:45:50||158400||158400||158400||158400|0
1765363560000|2025-12-10 10:46:00|158500|158450|158500|158400|158500|158450|158450|158400|25
1765363570000|2025-12-10 10:46:10|158450||158500||158500||158450||0
1765363580000|2025-12-10 10:46:20|158550|158450|158550|158450|158550|158500|158550|158400|15
1765363590000|2025-12-10 10:46:30|158500||158500||158500||158500||6
1765363600000|2025-12-10 10:46:40|158550|158500|158550|158450|158550|158500|158500|158450|46
1765363610000|2025-12-10 10:46:50|158500|158400|158550|158450|158550|158450|158450|158400|18
1765363620000|2025-12-10 10:47:00|158500|158400|158500|158450|158500|158450|158500|158400|0
1765363630000|2025-12-10 10:47:10|158450|158400|158450|158400|158450|158400|158450|158400|31
1765363680000|2025-12-10 10:48:00|158500|158450|158550|158450|158550|158500|158500|158400|103
1765363690000|2025-12-10 10:48:10|158500|158400|158450|158400|158550|158450|158450|158400|23
1765363710000|2025-12-10 10:48:30|158500||158500||158500||158500||0
1765363720000|2025-12-10 10:48:40|158450||158500||158500||158450||0
1765363730000|2025-12-10 10:48:50|158450||158450||158500||158450||0
1765363740000|2025-12-10 10:49:00|158400|158350|158400|158350|158450|158400|158400|158350|17
1765363750000|2025-12-10 10:49:10||158300||158300||158300||158300|0
1765363760000|2025-12-10 10:49:20|158350|158350|158400|158350|158400|158350|158350|158350|13
1765363820000|2025-12-10 10:50:20|158350|158300|158350|158300|158400|158300|158350|158300|58
1765363830000|2025-12-10 10:50:30|158300|158250|158300|158250|158300|158250|158300|158200|18
1765363840000|2025-12-10 10:50:40|158250|158200|158300|158250|158300|158250|158200|158150|74
1765363850000|2025-12-10 10:50:50|158350|158300|158300|158250|158350|158300|158300|158250|26
1765363860000|2025-12-10 10:51:00|158350|158300|158400|158300|158400|158350|158350|158250|207
1765363870000|2025-12-10 10:51:10|158450|158350|158400|158350|158450|158400|158400|158350|41
1765363880000|2025-12-10 10:51:20|158450|158400|158450|158350|158450|158400|158400|158350|90
1765363890000|2025-12-10 10:51:30|158400|158400|158500|158400|158550|158450|158400|158350|81
1765363900000|2025-12-10 10:51:40|||||||||3
1765363920000|2025-12-10 10:52:00|158550|158450|158700|158650|158700|158650|158550|158450|101
1765363930000|2025-12-10 10:52:10|||||||||4
1765363940000|2025-12-10 10:52:20|||||||||25
1765363960000|2025-12-10 10:52:40|158650|158600|158600|158500|158650|158600|158600|158500|18
1765363970000|2025-12-10 10:52:50|158650|158550|158600|158500|158650|158550|158600|158500|13
1765363980000|2025-12-10 10:53:00|158550|158550|158650|158550|158650|158600|158550|158500|34
1765364010000|2025-12-10 10:53:30|158700|158600|158800|158750|158850|158800|158700|158600|302
1765364020000|2025-12-10 10:53:40|158750|158700|158800|158700|158800|158700|158700|158650|59
1765364030000|2025-12-10 10:53:50|158850|158750|159000|158900|159000|158950|158850|158750|333
1765364040000|2025-12-10 10:54:00|158950|158850|158900|158850|159000|158850|158900|158800|93
1765364050000|2025-12-10 10:54:10|158850|158800|158900|158850|158900|158850|158850|158800|220
1765364060000|2025-12-10 10:54:20|158850|158800|158850|158800|158900|158800|158850|158750|319
1765364070000|2025-12-10 10:54:30|158800|158750|158800|158750|158800|158750|158800|158750|186
1765364080000|2025-12-10 10:54:40|158750|158700|158750|158700|158800|158750|158750|158700|0
1765364090000|2025-12-10 10:54:50|||||||||16
1765364100000|2025-12-10 10:55:00|158700|158650|158700|158650|158700|158650|158700|158650|0
1765364110000|2025-12-10 10:55:10|158650|158600|158700|158600|158700|158650|158650|158550|55
1765364120000|2025-12-10 10:55:20|158750|158650|158800|158750|158800|158750|158750|158600|155
1765364150000|2025-12-10 10:55:50|158850|158800|158850|158750|158850|158800|158850|158750|44
1765364160000|2025-12-10 10:56:00|158800||158850||158850||158800||0
1765364170000|2025-12-10 10:56:10||158800||158800||158800||158750|0
1765364200000|2025-12-10 10:56:40||158750||158750||158750||158750|27
1765364210000|2025-12-10 10:56:50|158800|158700|158750|158700|158800|158700|158750|158700|36
1765364230000|2025-12-10 10:57:10|158700|158650|158750|158650|158750|158650|158700|158650|14
1765364240000|2025-12-10 10:57:20||158700||158650||158700||158650|0
1765364250000|2025-12-10 10:57:30|158700|158600|158700|158600|158700|158600|158700|158600|0
1765364260000|2025-12-10 10:57:40|158650|158650|158700|158600|158700|158650|158650|158600|11
1765364280000|2025-12-10 10:58:00|158750|158650|158800|158700|158800|158750|158750|158600|53
1765364310000|2025-12-10 10:58:30|158750||158750||158750||158750||0
1765364350000|2025-12-10 10:59:10|158700|158650|158700|158600|158750|158700|158700|158600|436
1765364380000|2025-12-10 10:59:40|158650||158700||158700||158650||0
1765364400000|2025-12-10 11:00:00|158650|158650|158700|158600|158700|158650|158650|158600|6
1765364410000|2025-12-10 11:00:10|158750|158650|158700|158600|158750|158700|158650|158600|96
1765364420000|2025-12-10 11:00:20|158750|158650|158700|158600|158750|158650|158700|158600|0
1765364450000|2025-12-10 11:00:50|158650|158550|158650|158550|158700|158550|158600|158550|44
1765364470000|2025-12-10 11:01:10|158600||158650||158650||158600||0
1765364480000|2025-12-10 11:01:20|158600|158500|158600|158550|158600|158550|158600|158500|33
1765364490000|2025-12-10 11:01:30|158650|158600|158650|158600|158650|158600|158650|158550|35
1765364510000|2025-12-10 11:01:50|158700|158650|158700|158600|158700|158650|158700|158600|68
1765364520000|2025-12-10 11:02:00||158650||158650||158650||158650|0
1765364530000|2025-12-10 11:02:10||158600||158600||158600||158600|0
1765364540000|2025-12-10 11:02:20||158650||158600||158650||158600|20
1765364560000|2025-12-10 11:02:40|158650|158650|158700|158600|158700|158650|158650|158600|0
1765364580000|2025-12-10 11:03:00||158650||158600||158650||158600|0
1765364590000|2025-12-10 11:03:10|158750|158650|158750|158650|158750|158700|158750|158650|14
1765364610000|2025-12-10 11:03:30||158700||158700||158700||158700|0
1765364620000|2025-12-10 11:03:40|158800||158800||158800||158800||23
1765364640000|2025-12-10 11:04:00|158750|158650|158750|158700|158750|158700|158750|158650|34
1765364650000|2025-12-10 11:04:10|158700|158650|158650|158600|158750|158650|158650|158600|0
1765364670000|2025-12-10 11:04:30|158750|158700|158750|158700|158750|158700|158700|158650|327
1765364690000|2025-12-10 11:04:50|||||||||2
1765364740000|2025-12-10 11:05:40||158650||158700||158700||158650|27
1765364760000|2025-12-10 11:06:00|158700|158650|158550|158500|158700|158650|158550|158500|950
1765364770000|2025-12-10 11:06:10|158500|158450|158650|158550|158700|158600|158450|158400|739
1765364780000|2025-12-10 11:06:20|158700|158600|158750|158650|158800|158750|158700|158600|104
1765364790000|2025-12-10 11:06:30||158700||158700||158700||158700|0
1765364800000|2025-12-10 11:06:40|158800||158800||158800||158800||11
1765364810000|2025-12-10 11:06:50||158750||158750||158750||158750|0
1765364820000|2025-12-10 11:07:00|158850|158800|158850|158800|158850|158800|158850|158750|54
1765364830000|2025-12-10 11:07:10||158750||158750||158750||158750|14
1765364840000|2025-12-10 11:07:20|158900|158800|158900|158800|158950|158900|158900|158750|56
1765364870000|2025-12-10 11:07:50|158850|158750|158900|158850|158900|158850|158850|158750|42
1765364900000|2025-12-10 11:08:20|158850|158800|158800|158700|158850|158800|158800|158700|45
1765364910000|2025-12-10 11:08:30|158750|158650|158750|158650|158750|158650|158750|158650|16
1765364920000|2025-12-10 11:08:40|158800|158700|158750|158700|158850|158750|158750|158650|1038
1765364930000|2025-12-10 11:08:50|158700|158650|158700|158650|158750|158650|158700|158650|11
1765364940000|2025-12-10 11:09:00|158750||158750||158750||158700||19
1765364950000|2025-12-10 11:09:10|158700|158600|158700|158600|158750|158650|158600|158550|255
1765364960000|2025-12-10 11:09:20|158650||158650||158700||158650||16
1765364980000|2025-12-10 11:09:40|158700|158650|158700|158650|158700|158650|158700|158600|52
1765364990000|2025-12-10 11:09:50|158750|158700|158700|158650|158750|158700|158700|158650|51
1765365020000|2025-12-10 11:10:20|158750||158750||158750||158750||43
1765365030000|2025-12-10 11:10:30||158700||158700||158700||158700|10
1765365050000|2025-12-10 11:10:50|||||||||1
1765365060000|2025-12-10 11:11:00|158800|158750|158900|158800|158900|158800|158800|158700|309
1765365090000|2025-12-10 11:11:30|158850||158900||158900||158850||9
1765365100000|2025-12-10 11:11:40||158850||158800||158850||158800|25
1765365110000|2025-12-10 11:11:50|158950|158850|158950|158900|158950|158900|158950|158850|57
1765365130000|2025-12-10 11:12:10|159000|158950|159050|158950|159050|158950|159000|158950|73
1765365150000|2025-12-10 11:12:30|159000|159000|159050|159000|159050|159000|159000|159000|105
1765365160000|2025-12-10 11:12:40|||||||||53
1765365180000|2025-12-10 11:13:00|159000|158950|159050|158950|159050|158950|159000|158950|351
1765365190000|2025-12-10 11:13:10|159000||159000||159050||159000||1
1765365200000|2025-12-10 11:13:20|159050|159000|159050|159000|159050|159000|159050|159000|16
1765365220000|2025-12-10 11:13:40|159100||159100||159100||159100||14
1765365230000|2025-12-10 11:13:50|159050|159050|159050|159000|159100|159050|159050|159000|75
1765365240000|2025-12-10 11:14:00|159000|158950|159000|158900|159050|159000|158950|158900|86
1765365250000|2025-12-10 11:14:10|159050|158950|159100|159000|159100|159050|159050|158900|86
1765365260000|2025-12-10 11:14:20|159150|159050|159150|159100|159250|159200|159150|159050|362
1765365290000|2025-12-10 11:14:50|159200|159150|159250|159150|159250|159200|159200|159150|37
1765365300000|2025-12-10 11:15:00||159200||159200||159200||159200|0
1765365310000|2025-12-10 11:15:10|159200|159150|159200|159150|159250|159150|159200|159150|0
1765365320000|2025-12-10 11:15:20||159100||159100||159100||159100|115
1765365330000|2025-12-10 11:15:30|159150|159050|159050|158950|159200|159050|159050|158950|103
1765365340000|2025-12-10 11:15:40||159000||159000||159000||159000|0
1765365350000|2025-12-10 11:15:50|||||||||21
1765365360000|2025-12-10 11:16:00|||||||||109
1765365380000|2025-12-10 11:16:20|159000|158950|159050|158950|159050|158950|159000|158950|272
1765365390000|2025-12-10 11:16:30|159000||159000||159050||159000||19
1765365420000|2025-12-10 11:17:00|159050|159000|159000|158950|159050|159000|159000|158950|72
1765365440000|2025-12-10 11:17:20||158900||158900||158900||158900|61
1765365450000|2025-12-10 11:17:30|158950|158850|158900|158850|159000|158850|158900|158850|34
1765365460000|2025-12-10 11:17:40|158850|158800|158850|158750|158900|158800|158800|158750|78
1765365470000|2025-12-10 11:17:50||158800||158800||158800||158800|0
1765365480000|2025-12-10 11:18:00|158900|158850|158900|158800|158950|158900|158850|158800|133
1765365490000|2025-12-10 11:18:10||158850||158850||158850||158850|0
1765365520000|2025-12-10 11:18:40|158850|158800|158900|158800|158900|158800|158850|158800|42
1765365530000|2025-12-10 11:18:50||158850||158850||158850||158850|0
1765365540000|2025-12-10 11:19:00|158950|158900|158950|158850|158950|158900|158950|158850|29
1765365560000|2025-12-10 11:19:20|159000|158900|159000|158900|159000|158950|159000|158850|59
1765365570000|2025-12-10 11:19:30||158950||158900||158950||158900|8
1765365580000|2025-12-10 11:19:40|158950|158950|159000|158950|159000|158950|158950|158950|17
1765365600000|2025-12-10 11:20:00|158950|158900|158950|158850|158950|158900|158950|158850|27
1765365610000|2025-12-10 11:20:10|||||||||4
1765365620000|2025-12-10 11:20:20||158900||158900||158900||158900|16
1765365650000|2025-12-10 11:20:50|159000|158950|159000|158900|159000|158950|159000|158900|22
1765365670000|2025-12-10 11:21:10|158950||159000||159000||158950||13
1765365680000|2025-12-10 11:21:20|158950||158950||159000||158950||0
1765365700000|2025-12-10 11:21:40|158900|158850|158900|158850|158900|158850|158900|158850|1252
1765365710000|2025-12-10 11:21:50||158800||158800||158800||158800|19
1765365730000|2025-12-10 11:22:10|159000|158850|159000|158900|159000|158950|159000|158800|265
1765365750000|2025-12-10 11:22:30|158950||158950||158950||158950||60
1765365760000|2025-12-10 11:22:40|159000|158950|159100|159000|159100|159000|159000|158950|155
1765365770000|2025-12-10 11:22:50|159150|159050|159150|159100|159150|159100|159150|159050|15
1765365780000|2025-12-10 11:23:00||159050||159100||159100||159050|0
1765365800000|2025-12-10 11:23:20|159200||159150||159200||159150||15
1765365820000|2025-12-10 11:23:40|||||||||26
1765365830000|2025-12-10 11:23:50|||||||||3
1765365840000|2025-12-10 11:24:00|||||||||1
1765365850000|2025-12-10 11:24:10||159050||159050||159050||159050|12
1765365860000|2025-12-10 11:24:20|159200|159100|159250|159200|159250|159200|159200|159100|91
1765365870000|2025-12-10 11:24:30||159150||159150||159150||159150|3
1765365880000|2025-12-10 11:24:40||159200||159200||159200||159200|0
1765365910000|2025-12-10 11:25:10|159300|159250|159300|159250|159300|159250|159300|159200|16
1765365940000|2025-12-10 11:25:40|||||||||2
1765365950000|2025-12-10 11:25:50|159350|159300|159350|159250|159350|159300|159350|159250|19
1765365960000|2025-12-10 11:26:00|159300||159350||159350||159300||0
1765365970000|2025-12-10 11:26:10|159300||159350||159350||159300||0
1765365980000|2025-12-10 11:26:20|159300|159200|159250|159150|159300|159200|159250|159150|12
1765365990000|2025-12-10 11:26:30|159300|159200|159300|159200|159300|159250|159300|159150|69
1765366000000|2025-12-10 11:26:40||159250||159250||159250||159250|0
1765366010000|2025-12-10 11:26:50||159200||159250||159250||159200|12
1765366070000|2025-12-10 11:27:50|||||||||31
1765366080000|2025-12-10 11:28:00|159250|159200|159200|159100|159300|159200|159200|159100|38
1765366090000|2025-12-10 11:28:10|159250|159150|159150|159100|159250|159200|159150|159100|200
1765366110000|2025-12-10 11:28:30|||||||||17
1765366120000|2025-12-10 11:28:40|159200|159150|159200|159100|159200|159150|159200|159100|30
1765366130000|2025-12-10 11:28:50|159250|159150|159250|159150|159250|159200|159250|159150|27
1765366140000|2025-12-10 11:29:00||159200||159200||159200||159200|0
1765366150000|2025-12-10 11:29:10|159300|159250|159250|159200|159300|159250|159250|159200|49
1765366160000|2025-12-10 11:29:20|159300||159300||159300||159250||13
1765366170000|2025-12-10 11:29:30||159250||159200||159250||159200|24
1765366180000|2025-12-10 11:29:40|159250|159250|159250|159200|159300|159250|159250|159200|62
1765366190000|2025-12-10 11:29:50|159300|159250|159250|159100|159300|159250|159150|159100|332
1765366200000|2025-12-10 11:30:00|159200|159150|159250|159150|159250|159150|159200|159150|0
1765366210000|2025-12-10 11:30:10|159200|159100|159200|159100|159250|159100|159200|159100|31
1765366230000|2025-12-10 11:30:30||159150||159100||159150||159100|100
1765366240000|2025-12-10 11:30:40|159150|159150|159200|159100|159200|159150|159150|159100|0
1765366250000|2025-12-10 11:30:50|159150|159050|159150|159050|159150|159050|159100|159050|45
1765366260000|2025-12-10 11:31:00||159100||159100||159100||159100|0
1765366270000|2025-12-10 11:31:10|159200|159150|159200|159150|159200|159150|159200|159150|59
1765366280000|2025-12-10 11:31:20|159250|159200|159250|159150|159250|159200|159250|159150|40
1765366300000|2025-12-10 11:31:40||159200||159150||159200||159150|0
1765366310000|2025-12-10 11:31:50|159200|159200|159200|159100|159200|159200|159150|159100|27
1765366340000|2025-12-10 11:32:20||159150||159150||159150||159150|0
1765366350000|2025-12-10 11:32:30|159250|159200|159250|159200|159300|159250|159250|159200|57
1765366360000|2025-12-10 11:32:40|159350|159150|159300|159200|159350|159300|159250|159150|158
1765366370000|2025-12-10 11:32:50||159250||159250||159250||159250|0
1765366380000|2025-12-10 11:33:00||159200||159200||159200||159200|6
1765366400000|2025-12-10 11:33:20|159250|159150|159200|159150|159300|159200|159200|159150|70
1765366410000|2025-12-10 11:33:30|159250|159200|159300|159200|159350|159300|159250|159200|213
1765366420000|2025-12-10 11:33:40|159350|159250|159350|159250|159350|159300|159350|159250|7
1765366430000|2025-12-10 11:33:50||159300||159250||159300||159250|49
1765366440000|2025-12-10 11:34:00|159300|159200|159300|159200|159350|159250|159250|159200|152
1765366450000|2025-12-10 11:34:10|159250||159300||159300||159250||0
1765366470000|2025-12-10 11:34:30||159250||159200||159250||159200|0
1765366520000|2025-12-10 11:35:20|159250||159250||159300||159250||24
1765366550000|2025-12-10 11:35:50|159300|159250|159250|159150|159300|159250|159250|159150|59
1765366560000|2025-12-10 11:36:00||159200||159200||159200||159150|0
1765366570000|2025-12-10 11:36:10||159150||159150||159150||159150|0
1765366580000|2025-12-10 11:36:20|||||||||1
1765366590000|2025-12-10 11:36:30|159200||159250||159250||159200||3
1765366600000|2025-12-10 11:36:40|159200||159200||159250||159200||0
1765366620000|2025-12-10 11:37:00|159150|159100|159200|159100|159200|159100|159150|159100|25
1765366630000|2025-12-10 11:37:10|159250|159150|159300|159250|159300|159250|159250|159100|87
1765366650000|2025-12-10 11:37:30||159200||159200||159200||159200|48
1765366660000|2025-12-10 11:37:40||159250||159250||159250||159250|0
1765366670000|2025-12-10 11:37:50||159200||159200||159200||159200|13
1765366690000|2025-12-10 11:38:10|159250||159250||159250||159250||0
1765366710000|2025-12-10 11:38:30|159200|159150|159200|159100|159250|159200|159200|159100|32
1765366720000|2025-12-10 11:38:40||159150||159150||159150||159150|0
1765366730000|2025-12-10 11:38:50||159100||159100||159100||159100|0
1765366740000|2025-12-10 11:39:00|159250|159150|159300|159200|159300|159200|159250|159150|20
1765366770000|2025-12-10 11:39:30||159250||159250||159250||159250|0
1765366790000|2025-12-10 11:39:50|159250|159200|159250|159150|159250|159250|159200|159150|14
1765366830000|2025-12-10 11:40:30||159200||159200||159200||159150|19
1765366840000|2025-12-10 11:40:40||159150||159150||159150||159150|16
1765366850000|2025-12-10 11:40:50||159200||159200||159200||159200|3
1765366860000|2025-12-10 11:41:00|159300|159250|159300|159250|159300|159250|159300|159250|26
1765366880000|2025-12-10 11:41:20|159250|159200|159300|159200|159300|159200|159250|159200|24
1765366920000|2025-12-10 11:42:00|159250||159250||159250||159250||4
1765366930000|2025-12-10 11:42:10|159200|159150|159250|159150|159250|159150|159200|159150|0
1765366940000|2025-12-10 11:42:20|159200|159100|159200|159100|159200|159100|159200|159100|3
1765366950000|2025-12-10 11:42:30|159150|159150|159200|159100|159200|159150|159150|159100|40
1765366980000|2025-12-10 11:43:00|159150||159200||159200||159150||0
1765366990000|2025-12-10 11:43:10|159150|159050|159100|159050|159150|159050|159100|159050|1
1765367000000|2025-12-10 11:43:20|159050|159000|159100|159000|159100|159000|159050|159000|0
1765367020000|2025-12-10 11:43:40||159050||159050||159050||159050|0
1765367030000|2025-12-10 11:43:50||159000||159000||159000||159000|0
1765367040000|2025-12-10 11:44:00|159150|159050|159150|159050|159150|159100|159100|159000|172
1765367050000|2025-12-10 11:44:10|159100|159000|159150|159050|159150|159050|159100|159000|0
1765367120000|2025-12-10 11:45:20|159100|159000|159100|159000|159100|159000|159100|159000|14
1765367130000|2025-12-10 11:45:30|159050|159050|159050|159000|159050|159050|159050|159000|4
1765367190000|2025-12-10 11:46:30|159000|158950|158950|158900|159000|158950|158950|158900|163
1765367200000|2025-12-10 11:46:40|158900|158850|158900|158850|158900|158850|158850|158800|220
1765367210000|2025-12-10 11:46:50|158950|158900|158950|158900|158950|158900|158950|158900|45
1765367220000|2025-12-10 11:47:00|159000|158950|159000|158950|159000|158950|159000|158950|23
1765367230000|2025-12-10 11:47:10||158900||158950||158950||158900|29
1765367250000|2025-12-10 11:47:30|159050|159000|159050|159000|159050|159000|159050|159000|54
1765367280000|2025-12-10 11:48:00|159150|159050|159150|159050|159150|159100|159100|159000|298
1765367290000|2025-12-10 11:48:10|159200|159100|159200|159100|159200|159150|159200|159100|37
1765367300000|2025-12-10 11:48:20|159150||159200||159200||159150||0
1765367340000|2025-12-10 11:49:00|159150|159050|159100|159050|159200|159050|159100|159050|38
1765367350000|2025-12-10 11:49:10||159000||159000||159000||159000|14
1765367370000|2025-12-10 11:49:30|159050||159050||159050||159050||0
1765367380000|2025-12-10 11:49:40|159000|158950|159050|158950|159050|159000|159000|158900|266
1765367400000|2025-12-10 11:50:00|||||||||15
1765367410000|2025-12-10 11:50:10|159000||159000||159000||159000||0
1765367440000|2025-12-10 11:50:40||158900||158900||158900||158900|0
1765367460000|2025-12-10 11:51:00||158950||158950||158950||158950|0
1765367470000|2025-12-10 11:51:10|159050|159000|159050|158950|159050|159000|159050|158950|31
1765367480000|2025-12-10 11:51:20|159100|159000|159100|159000|159100|159050|159100|158950|59
1765367490000|2025-12-10 11:51:30||159050||159050||159050||159050|27
1765367500000|2025-12-10 11:51:40|159150|159000|159150|159050|159150|159100|159100|159000|211
1765367510000|2025-12-10 11:51:50|159100|159000|159150|159050|159150|159050|159100|159000|0
1765367520000|2025-12-10 11:52:00||159100||159100||159100||159100|0
1765367540000|2025-12-10 11:52:20|||||||||2
1765367570000|2025-12-10 11:52:50|159200|159150|159200|159150|159200|159150|159200|159150|19
1765367580000|2025-12-10 11:53:00|159150|159100|159150|159100|159150|159100|159150|159100|0
1765367610000|2025-12-10 11:53:30|||||||||3
1765367640000|2025-12-10 11:54:00|159100|159050|159050|158950|159100|159050|159050|158950|169
1765367660000|2025-12-10 11:54:20|159100|159000|159100|159050|159100|159050|159100|159000|82
1765367670000|2025-12-10 11:54:30|159150|159100|159200|159150|159200|159150|159150|159050|341
1765367690000|2025-12-10 11:54:50|||||||||6
1765367700000|2025-12-10 11:55:00|159250|159200|159200|159150|159250|159200|159200|159150|209
1765367710000|2025-12-10 11:55:10|159250||159250||159250||159250||0
1765367720000|2025-12-10 11:55:20||159200||159150||159200||159150|0
1765367730000|2025-12-10 11:55:30|159200|159100|159150|159050|159250|159100|159150|159050|210
1765367740000|2025-12-10 11:55:40|159100|159100|159150|159100|159150|159100|159100|159100|16
1765367750000|2025-12-10 11:55:50|159200|159150|159250|159200|159250|159200|159200|159150|47
1765367760000|2025-12-10 11:56:00|||||||||4
1765367770000|2025-12-10 11:56:10|159200|159150|159200|159100|159200|159150|159200|159100|1
1765367780000|2025-12-10 11:56:20|159250|159150|159250|159150|159250|159200|159250|159150|41
1765367790000|2025-12-10 11:56:30||159200||159200||159200||159200|0
1765367800000|2025-12-10 11:56:40||159150||159150||159200||159150|13
1765367830000|2025-12-10 11:57:10||159200||159200||159200||159200|0
1765367860000|2025-12-10 11:57:40||159150||159150||159150||159150|24
1765367880000|2025-12-10 11:58:00|159200||159200||159200||159200||0
1765367890000|2025-12-10 11:58:10|159250|159200|159250|159150|159300|159250|159250|159150|232
1765367900000|2025-12-10 11:58:20|159300|159200|159350|159300|159350|159300|159300|159200|53
1765367910000|2025-12-10 11:58:30||159250||159250||159250||159250|0
1765367920000|2025-12-10 11:58:40||159300||159300||159300||159300|0
1765367930000|2025-12-10 11:58:50||159250||159250||159250||159250|0
1765367940000|2025-12-10 11:59:00||159300||159300||159300||159300|0
1765367950000|2025-12-10 11:59:10||159250||159250||159250||159250|16
1765367960000|2025-12-10 11:59:20|159400|159300|159400|159300|159400|159300|159350|159300|31
1765367970000|2025-12-10 11:59:30|159350|159350|159400|159300|159400|159350|159350|159250|20
1765367980000|2025-12-10 11:59:40|159350|159250|159400|159250|159400|159300|159350|159250|15
1765367990000|2025-12-10 11:59:50|159350|159300|159400|159250|159400|159300|159350|159250|0
1765368000000|2025-12-10 12:00:00||159300||159300||159300||159300|0
1765368130000|2025-12-10 12:02:10|159350|159350|159400|159300|159450|159350|159350|159250|116
1765368140000|2025-12-10 12:02:20|159450|159350|159500|159400|159500|159400|159450|159300|84
1765368150000|2025-12-10 12:02:30|159450|159350|159450|159350|159450|159350|159400|159350|66
1765368160000|2025-12-10 12:02:40|159500|159400|159450|159350|159500|159450|159350|159250|204
1765368170000|2025-12-10 12:02:50|159400|159300|159400|159350|159400|159350|159400|159300|0
1765368180000|2025-12-10 12:03:00||159300||159350||159350||159300|0
1765368190000|2025-12-10 12:03:10|159350|159300|159400|159350|159400|159350|159350|159300|0
1765368200000|2025-12-10 12:03:20|159450|159300|159350|159300|159450|159300|159350|159250|31
1765368210000|2025-12-10 12:03:30|159400|159250|159450|159350|159450|159350|159400|159250|11
1765368220000|2025-12-10 12:03:40|159400|159300|159400|159300|159450|159300|159350|159300|26
1765368240000|2025-12-10 12:04:00|159350|159250|159350|159250|159350|159250|159350|159250|0
1765368250000|2025-12-10 12:04:10|159300|159200|159300|159200|159350|159200|159300|159200|39
1765368260000|2025-12-10 12:04:20||159250||159200||159250||159200|0
1765368270000|2025-12-10 12:04:30||159250||159200||159250||159200|1
1765368280000|2025-12-10 12:04:40|159250|159150|159250|159150|159250|159150|159200|159150|209
1765368290000|2025-12-10 12:04:50|159300|159200|159300|159200|159300|159250|159300|159150|0
1765368300000|2025-12-10 12:05:00|159250|159150|159250|159150|159300|159150|159250|159150|0
1765368310000|2025-12-10 12:05:10|159300|159200|159300|159200|159300|159200|159250|159150|13
1765368320000|2025-12-10 12:05:20|159250|159150|159250|159150|159250|159150|159250|159150|0
1765368360000|2025-12-10 12:06:00|159200||159250||159250||159200||0
1765368370000|2025-12-10 12:06:10|159200||159250||159250||159200||31
1765368380000|2025-12-10 12:06:20|159200|159100|159150|159100|159200|159100|159150|159100|49
1765368390000|2025-12-10 12:06:30||159050||159050||159050||159050|14
1765368400000|2025-12-10 12:06:40||159100||159050||159100||159050|6
1765368410000|2025-12-10 12:06:50|159100|159100|159100|159000|159100|159100|159050|159000|70
1765368420000|2025-12-10 12:07:00||159050||159050||159050||159050|10
1765368430000|2025-12-10 12:07:10||159000||159000||159000||159000|13
1765368470000|2025-12-10 12:07:50||159050||159000||159050||159000|7
1765368480000|2025-12-10 12:08:00||159050||159050||159050||159050|0
1765368490000|2025-12-10 12:08:10|||||||||6
1765368510000|2025-12-10 12:08:30||159000||159000||159000||159000|5
1765368530000|2025-12-10 12:08:50||159050||159050||159050||159050|1
1765368540000|2025-12-10 12:09:00||159000||159050||159050||159000|0
1765368580000|2025-12-10 12:09:40|159150|159100|159150|159100|159150|159100|159150|159100|99
1765368590000|2025-12-10 12:09:50|159200|159050|159300|159200|159350|159300|159200|159050|196
1765368600000|2025-12-10 12:10:00|159350|159250|159350|159300|159350|159300|159350|159250|41
1765368610000|2025-12-10 12:10:10|159300|159250|159300|159200|159300|159250|159300|159200|1
1765368620000|2025-12-10 12:10:20|||||||||2
1765368630000|2025-12-10 12:10:30|159250|159150|159250|159200|159250|159200|159200|159150|42
1765368640000|2025-12-10 12:10:40||159150||159150||159150||159150|0
1765368660000|2025-12-10 12:11:00||159100||159150||159150||159100|0
1765368670000|2025-12-10 12:11:10||159200||159150||159200||159150|76
1765368690000|2025-12-10 12:11:30||159200||159200||159200||159150|29
1765368730000|2025-12-10 12:12:10|159200|159150|159200|159100|159250|159150|159200|159100|20
1765368760000|2025-12-10 12:12:40||159150||159150||159150||159150|0
1765368780000|2025-12-10 12:13:00|||||||||15
1765368800000|2025-12-10 12:13:20|159250|159200|159250|159150|159250|159200|159250|159150|17
1765368810000|2025-12-10 12:13:30||159200||159150||159200||159150|1
1765368820000|2025-12-10 12:13:40|159200|159100|159150|159100|159200|159100|159150|159100|0
1765368840000|2025-12-10 12:14:00||159050||159050||159050||159050|4
1765368860000|2025-12-10 12:14:20|||||||||1
1765368880000|2025-12-10 12:14:40|159100||159100||159100||159100||23
1765368890000|2025-12-10 12:14:50|159150|159100|159150|159100|159150|159100|159150|159100|0
1765368900000|2025-12-10 12:15:00|159200|159150|159200|159150|159200|159150|159200|159150|23
1765368910000|2025-12-10 12:15:10||159100||159100||159100||159100|0
1765368930000|2025-12-10 12:15:30|159150||159150||159200||159150||15
1765368950000|2025-12-10 12:15:50|159200|159150|159200|159100|159200|159150|159200|159100|200
1765368960000|2025-12-10 12:16:00|159150|159150|159150|159100|159150|159150|159150|159100|26
1765368970000|2025-12-10 12:16:10|159200|159150|159200|159150|159200|159150|159150|159150|3
1765369030000|2025-12-10 12:17:10|159250|159100|159250|159200|159250|159200|159250|159100|0
1765369040000|2025-12-10 12:17:20|159300|159250|159300|159250|159300|159250|159300|159200|0
1765369050000|2025-12-10 12:17:30|||||||||5
1765369080000|2025-12-10 12:18:00|159350|159300|159350|159300|159350|159300|159350|159300|18
1765369100000|2025-12-10 12:18:20|||||||||31
1765369120000|2025-12-10 12:18:40||159250||159250||159250||159250|80
1765369170000|2025-12-10 12:19:30|159300|159300|159350|159300|159350|159300|159300|159300|23
1765369190000|2025-12-10 12:19:50||159250||159250||159250||159250|0
1765369200000|2025-12-10 12:20:00|159300||159300||159300||159300||0
1765369210000|2025-12-10 12:20:10|||||||||2
1765369230000|2025-12-10 12:20:30|159350|159300|159350|159250|159350|159300|159350|159250|18
1765369250000|2025-12-10 12:20:50|159300||159300||159300||159300||0
1765369260000|2025-12-10 12:21:00|159350|159300|159450|159400|159450|159400|159350|159300|157
1765369270000|2025-12-10 12:21:10|159500|159450|159450|159400|159500|159450|159450|159400|46
1765369280000|2025-12-10 12:21:20||159350||159350||159350||159350|241
1765369290000|2025-12-10 12:21:30|159400|159300|159400|159350|159450|159350|159400|159300|23
1765369300000|2025-12-10 12:21:40||159300||159300||159300||159300|0
1765369310000|2025-12-10 12:21:50|159350||159350||159400||159350||0
1765369330000|2025-12-10 12:22:10|||||||||1
1765369340000|2025-12-10 12:22:20||159250||159250||159250||159250|8
1765369370000|2025-12-10 12:22:50||159300||159300||159300||159300|0
1765369390000|2025-12-10 12:23:10|||||||||5
1765369420000|2025-12-10 12:23:40|159300|159250|159450|159400|159450|159400|159300|159250|161
1765369430000|2025-12-10 12:23:50|159400|159350|159400|159350|159400|159350|159400|159350|34
1765369440000|2025-12-10 12:24:00|||||||||31
1765369450000|2025-12-10 12:24:10|159350|159300|159350|159300|159350|159300|159350|159300|6
1765369470000|2025-12-10 12:24:30|159400|159350|159400|159350|159400|159350|159400|159350|0
1765369500000|2025-12-10 12:25:00|159450|159400|159450|159400|159450|159400|159450|159350|54
1765369530000|2025-12-10 12:25:30|159500|159450|159450|159400|159500|159450|159450|159400|34
1765369540000|2025-12-10 12:25:40||159350||159350||159350||159350|0
1765369550000|2025-12-10 12:25:50|159500|159400|159500|159450|159550|159500|159500|159400|73
1765369560000|2025-12-10 12:26:00|||||||||14
1765369570000|2025-12-10 12:26:10|||||||||3
1765369580000|2025-12-10 12:26:20|||||||||1
1765369600000|2025-12-10 12:26:40|||||||||5
1765369620000|2025-12-10 12:27:00|159450|159400|159450|159400|159450|159450|159450|159400|30
1765369630000|2025-12-10 12:27:10||159350||159350||159350||159350|5
1765369640000|2025-12-10 12:27:20||159400||159350||159400||159350|0
1765369650000|2025-12-10 12:27:30|159500|159400|159500|159400|159500|159450|159450|159350|182
1765369660000|2025-12-10 12:27:40||159450||159400||159450||159400|22
1765369670000|2025-12-10 12:27:50||159450||159400||159450||159400|63
1765369680000|2025-12-10 12:28:00|159550|159450|159500|159400|159550|159450|159500|159400|85
1765369690000|2025-12-10 12:28:10||159450||159450||159450||159400|0
1765369700000|2025-12-10 12:28:20|159550||159550||159550||159550||43
1765369710000|2025-12-10 12:28:30||159500||159450||159500||159450|0
1765369720000|2025-12-10 12:28:40|159500|159400|159500|159400|159500|159450|159500|159400|39
1765369730000|2025-12-10 12:28:50||159450||159450||159450||159400|0
1765369750000|2025-12-10 12:29:10|159550|159500|159550|159450|159550|159500|159500|159450|6
1765369760000|2025-12-10 12:29:20|159500||159550||159550||159500||0
1765369770000|2025-12-10 12:29:30|159500||159550||159550||159500||0
1765369780000|2025-12-10 12:29:40|159500||159500||159500||159500||0
1765369790000|2025-12-10 12:29:50||159400||159400||159400||159400|18
1765369800000|2025-12-10 12:30:00|159550|159450|159550|159500|159550|159500|159550|159450|43
1765369810000|2025-12-10 12:30:10|159600|159550|159600|159550|159600|159550|159600|159550|54
1765369820000|2025-12-10 12:30:20|159650|159600|159650|159600|159700|159650|159650|159600|86
1765369830000|2025-12-10 12:30:30|159700|159650|159650|159600|159700|159650|159650|159600|28
1765369840000|2025-12-10 12:30:40|159700|159650|159650|159550|159700|159650|159650|159550|74
1765369850000|2025-12-10 12:30:50||159600||159600||159600||159600|4
1765369870000|2025-12-10 12:31:10|159600|159550|159600|159550|159650|159550|159600|159550|8
1765369880000|2025-12-10 12:31:20|159550|159500|159600|159500|159600|159500|159550|159500|0
1765369890000|2025-12-10 12:31:30|159550||159600||159600||159550||15
1765369930000|2025-12-10 12:32:10||159550||159550||159550||159550|0
1765369960000|2025-12-10 12:32:40||159500||159500||159550||159500|0
1765369990000|2025-12-10 12:33:10|159650|159550|159550|159450|159650|159600|159500|159450|319
1765370000000|2025-12-10 12:33:20|159500||159500||159550||159500||0
1765370040000|2025-12-10 12:34:00|159450|159400|159450|159400|159450|159400|159450|159400|7
1765370050000|2025-12-10 12:34:10||159350||159350||159350||159350|10
1765370060000|2025-12-10 12:34:20||159400||159350||159400||159350|10
1765370080000|2025-12-10 12:34:40||159400||159400||159400||159400|0
1765370110000|2025-12-10 12:35:10|||||||||2
1765370170000|2025-12-10 12:36:10|159500|159450|159500|159450|159550|159500|159500|159450|95
1765370210000|2025-12-10 12:36:50|159550|159500|159550|159500|159550|159500|159550|159500|32
1765370220000|2025-12-10 12:37:00|||||||||20
1765370230000|2025-12-10 12:37:10|159600||159550||159600||159550||52
1765370240000|2025-12-10 12:37:20|159600|159550|159550|159450|159600|159550|159550|159450|38
1765370300000|2025-12-10 12:38:20|159500|159500|159450|159350|159500|159500|159400|159350|26
1765370320000|2025-12-10 12:38:40|159400|159400|159400|159300|159450|159400|159350|159300|40
1765370340000|2025-12-10 12:39:00||159350||159350||159350||159300|0
1765370350000|2025-12-10 12:39:10|159350|159300|159350|159300|159350|159300|159350|159300|0
1765370360000|2025-12-10 12:39:20|159400|159350|159400|159350|159400|159350|159400|159300|25
1765370370000|2025-12-10 12:39:30|||||||||1
1765370380000|2025-12-10 12:39:40|159350|159300|159400|159300|159400|159300|159350|159300|9
1765370390000|2025-12-10 12:39:50|159350|159250|159300|159250|159350|159250|159300|159250|24
1765370410000|2025-12-10 12:40:10|159350|159300|159350|159300|159350|159300|159350|159300|12
1765370420000|2025-12-10 12:40:20|159300|159250|159300|159250|159300|159250|159300|159250|0
1765370430000|2025-12-10 12:40:30|159350||159350||159350||159300||0
1765370440000|2025-12-10 12:40:40||159300||159300||159300||159250|0
1765370460000|2025-12-10 12:41:00|159400|159350|159400|159350|159400|159350|159400|159350|15
1765370470000|2025-12-10 12:41:10|||||||||13
1765370480000|2025-12-10 12:41:20|159450|159400|159500|159400|159500|159400|159450|159400|1
1765370490000|2025-12-10 12:41:30||159450||159450||159450||159450|0
1765370520000|2025-12-10 12:42:00|159550|159500|159550|159500|159550|159500|159550|159450|36
1765370530000|2025-12-10 12:42:10|159600|159550|159600|159500|159700|159600|159600|159500|153
1765370560000|2025-12-10 12:42:40|159550||159600||159600||159550||16
1765370570000|2025-12-10 12:42:50|159550|159550|159600|159550|159600|159550|159550|159500|41
1765370580000|2025-12-10 12:43:00|159550|159500|159600|159500|159600|159500|159550|159500|70
1765370590000|2025-12-10 12:43:10||159550||159550||159550||159550|0
1765370600000|2025-12-10 12:43:20|159550|159500|159600|159500|159600|159500|159550|159500|2
1765370620000|2025-12-10 12:43:40|159550|159450|159600|159500|159600|159500|159550|159450|0
1765370630000|2025-12-10 12:43:50||159550||159500||159550||159500|2
1765370650000|2025-12-10 12:44:10||159550||159500||159550||159500|8
1765370660000|2025-12-10 12:44:20|159550|159450|159600|159550|159600|159550|159500|159450|547
1765370720000|2025-12-10 12:45:20|159550|159500|159500|159400|159550|159500|159500|159400|149
1765370730000|2025-12-10 12:45:30|159450|159450|159450|159400|159450|159450|159450|159400|19
1765370740000|2025-12-10 12:45:40||159350||159400||159400||159350|3
1765370750000|2025-12-10 12:45:50||159350||159400||159400||159350|0
1765370760000|2025-12-10 12:46:00||159350||159350||159350||159350|1
1765370780000|2025-12-10 12:46:20|159400||159450||159450||159400||13
1765370800000|2025-12-10 12:46:40|159500|159400|159450|159350|159500|159450|159450|159350|125
1765370810000|2025-12-10 12:46:50|159400|159400|159400|159300|159500|159450|159350|159300|135
1765370840000|2025-12-10 12:47:20||159350||159350||159350||159350|4
1765370850000|2025-12-10 12:47:30|159450|159400|159450|159400|159500|159400|159450|159400|27
1765370860000|2025-12-10 12:47:40|159500||159450||159500||159450||9
1765370890000|2025-12-10 12:48:10|159400|159350|159400|159300|159400|159350|159400|159300|378
1765370900000|2025-12-10 12:48:20||159350||159350||159350||159350|7
1765370940000|2025-12-10 12:49:00|159450|159400|159400|159350|159450|159400|159400|159350|24
1765370980000|2025-12-10 12:49:40|159350|159300|159350|159300|159400|159300|159350|159300|4
1765370990000|2025-12-10 12:49:50|159400|159350|159450|159350|159450|159400|159400|159350|72
1765371000000|2025-12-10 12:50:00|||||||||3
1765371010000|2025-12-10 12:50:10||159400||159350||159400||159350|4
1765371050000|2025-12-10 12:50:50|159500|159400|159450|159400|159500|159450|159450|159400|90
1765371060000|2025-12-10 12:51:00||159350||159350||159350||159350|29
1765371070000|2025-12-10 12:51:10|159400||159400||159450||159400||0
1765371100000|2025-12-10 12:51:40|159350|159300|159350|159300|159350|159300|159350|159300|0
1765371110000|2025-12-10 12:51:50|159400|159350|159400|159350|159400|159350|159400|159350|23
1765371160000|2025-12-10 12:52:40|||||||||16
1765371190000|2025-12-10 12:53:10|159450|159400|159450|159400|159450|159400|159450|159400|19
1765371200000|2025-12-10 12:53:20|159500|159350|159450|159400|159500|159450|159450|159350|79
1765371210000|2025-12-10 12:53:30|159500|159450|159450|159400|159500|159450|159450|159400|23
1765371230000|2025-12-10 12:53:50|||||||||15
1765371270000|2025-12-10 12:54:30||159350||159350||159350||159350|0
1765371280000|2025-12-10 12:54:40|159400|159400|159400|159350|159400|159400|159400|159350|3
1765371320000|2025-12-10 12:55:20|159450||159450||159450||159450||0
1765371340000|2025-12-10 12:55:40||159400||159400||159400||159400|0
1765371360000|2025-12-10 12:56:00||159350||159350||159350||159350|0
1765371390000|2025-12-10 12:56:30||159400||159400||159400||159400|0
1765371420000|2025-12-10 12:57:00|||||||||13
1765371470000|2025-12-10 12:57:50|||||||||1
1765371480000|2025-12-10 12:58:00|159500||159500||159500||159500||29
1765371490000|2025-12-10 12:58:10|159550|159450|159600|159550|159650|159600|159550|159450|85
1765371500000|2025-12-10 12:58:20|159650||159650||159650||159600||0
1765371510000|2025-12-10 12:58:30|159600||159650||159650||159600||0
1765371520000|2025-12-10 12:58:40|159600|159500|159600|159550|159600|159550|159550|159500|31
1765371540000|2025-12-10 12:59:00||159500||159550||159550||159500|0
1765371550000|2025-12-10 12:59:10|159550|159500|159500|159450|159600|159500|159500|159400|148
1765371570000|2025-12-10 12:59:30|159550||159500||159550||159500||0
1765371580000|2025-12-10 12:59:40|159550||159550||159550||159550||0
1765371590000|2025-12-10 12:59:50|159500|159400|159500|159400|159500|159450|159500|159400|16
1765371600000|2025-12-10 13:00:00|159550|159450|159550|159450|159550|159450|159550|159450|27
1765371610000|2025-12-10 13:00:10||159500||159450||159500||159450|0
1765371620000|2025-12-10 13:00:20|159500|159500|159500|159400|159500|159500|159500|159400|2
1765371630000|2025-12-10 13:00:30|159550|159450|159500|159450|159550|159450|159500|159450|0
1765371650000|2025-12-10 13:00:50||159400||159450||159450||159400|0
1765371670000|2025-12-10 13:01:10|159450|159400|159500|159400|159500|159400|159450|159400|5
1765371690000|2025-12-10 13:01:30|159450||159450||159500||159450||0
1765371700000|2025-12-10 13:01:40|159500||159450||159500||159450||0
1765371740000|2025-12-10 13:02:20|||||||||3
1765371760000|2025-12-10 13:02:40|159500|159450|159550|159450|159550|159450|159500|159400|112
1765371770000|2025-12-10 13:02:50|159600|159500|159600|159550|159600|159550|159600|159500|3
1765371780000|2025-12-10 13:03:00|159550|159500|159450|159350|159550|159500|159450|159350|201
1765371820000|2025-12-10 13:03:40|||||||||3
1765371840000|2025-12-10 13:04:00|159400||159400||159450||159400||0
1765371850000|2025-12-10 13:04:10||159300||159300||159300||159300|102
1765371860000|2025-12-10 13:04:20|159350||159400||159400||159350||14
1765371870000|2025-12-10 13:04:30|159350||159400||159400||159350||0
1765371910000|2025-12-10 13:05:10||159350||159350||159350||159350|0
1765371920000|2025-12-10 13:05:20||159300||159300||159300||159300|2
1765371930000|2025-12-10 13:05:30||159350||159300||159350||159300|5
1765371950000|2025-12-10 13:05:50|159350|159350|159400|159350|159400|159350|159350|159350|8
1765371990000|2025-12-10 13:06:30|159450|159400|159450|159400|159450|159400|159450|159400|38
1765372000000|2025-12-10 13:06:40||159350||159350||159350||159350|0
1765372040000|2025-12-10 13:07:20||159400||159350||159400||159350|5
1765372050000|2025-12-10 13:07:30|159400||159400||159400||159400||0
1765372070000|2025-12-10 13:07:50|||||||||16
1765372080000|2025-12-10 13:08:00|159350|159300|159400|159300|159400|159300|159350|159300|383
1765372110000|2025-12-10 13:08:30|159450|159350|159400|159300|159450|159350|159400|159300|94
1765372120000|2025-12-10 13:08:40|159350|159250|159250|159150|159400|159250|159150|159100|372
1765372130000|2025-12-10 13:08:50|159200|159200|159200|159150|159200|159200|159200|159150|0
1765372140000|2025-12-10 13:09:00|159250|159200|159250|159150|159250|159200|159250|159150|36
1765372150000|2025-12-10 13:09:10||159200||159200||159200||159150|5
1765372160000|2025-12-10 13:09:20|159300|159250|159300|159250|159350|159250|159300|159250|45
1765372190000|2025-12-10 13:09:50|159250|159200|159300|159200|159300|159250|159250|159150|13
1765372200000|2025-12-10 13:10:00|159250|159250|159150|159100|159300|159250|159150|159100|16
1765372210000|2025-12-10 13:10:10|159100|159050|159150|159100|159150|159100|159100|159050|66
1765372250000|2025-12-10 13:10:50|159200|159150|159250|159150|159250|159150|159200|159150|22
1765372270000|2025-12-10 13:11:10|159200||159250||159250||159200||0
1765372280000|2025-12-10 13:11:20|159200|159100|159200|159100|159200|159150|159150|159100|35
1765372320000|2025-12-10 13:12:00|159150||159150||159200||159150||0
1765372330000|2025-12-10 13:12:10|159200||159150||159200||159150||0
1765372340000|2025-12-10 13:12:20|159200|159150|159200|159100|159200|159150|159150|159100|59
1765372350000|2025-12-10 13:12:30|159150||159150||159200||159150||19
1765372360000|2025-12-10 13:12:40|159200||159150||159200||159150||0
1765372370000|2025-12-10 13:12:50|159200|159150|159200|159100|159200|159150|159200|159100|5
1765372380000|2025-12-10 13:13:00||159150||159150||159150||159150|0
1765372390000|2025-12-10 13:13:10||159100||159150||159150||159100|0
1765372410000|2025-12-10 13:13:30|159250|159200|159250|159200|159250|159200|159250|159200|21
1765372460000|2025-12-10 13:14:20|159300|159250|159300|159200|159300|159250|159250|159200|9
1765372470000|2025-12-10 13:14:30|159250||159300||159300||159250||0
1765372500000|2025-12-10 13:15:00|159250||159300||159300||159250||0
1765372510000|2025-12-10 13:15:10|159250|159150|159200|159150|159250|159150|159150|159100|71
1765372520000|2025-12-10 13:15:20|159250||159250||159250||159250||7
1765372530000|2025-12-10 13:15:30|159200|159100|159200|159150|159200|159150|159200|159100|14
1765372590000|2025-12-10 13:16:30|159250|159200|159250|159150|159250|159200|159250|159150|58
1765372600000|2025-12-10 13:16:40|159300|159200|159300|159200|159300|159250|159300|159200|0
1765372640000|2025-12-10 13:17:20|159250||159250||159250||159250||0
1765372660000|2025-12-10 13:17:40|159200|159150|159250|159150|159250|159150|159200|159150|9
1765372670000|2025-12-10 13:17:50|159200||159200||159200||159200||0
1765372680000|2025-12-10 13:18:00|159250|159200|159250|159150|159250|159200|159250|159150|1
1765372690000|2025-12-10 13:18:10||159200||159200||159200||159200|0
1765372700000|2025-12-10 13:18:20|159300||159300||159300||159300||23
1765372710000|2025-12-10 13:18:30|159250||159300||159300||159250||13
1765372750000|2025-12-10 13:19:10|159250|159150|159250|159200|159250|159200|159250|159150|0
1765372770000|2025-12-10 13:19:30|159300|159250|159300|159250|159300|159250|159300|159250|37
1765372780000|2025-12-10 13:19:40|159250|159200|159250|159200|159300|159200|159250|159150|68
1765372790000|2025-12-10 13:19:50|159300|159150|159300|159200|159300|159200|159250|159150|3
1765372840000|2025-12-10 13:20:40|159350|159250|159350|159300|159350|159300|159350|159200|34
1765372850000|2025-12-10 13:20:50|159400|159350|159450|159400|159450|159400|159350|159300|34
1765372860000|2025-12-10 13:21:00|159400|159350|159400|159350|159400|159350|159400|159350|20
1765372870000|2025-12-10 13:21:10|159350|159300|159400|159300|159400|159350|159350|159300|0
1765372900000|2025-12-10 13:21:40|||||||||9
1765372930000|2025-12-10 13:22:10|159350|159250|159350|159250|159400|159250|159350|159250|0
1765372950000|2025-12-10 13:22:30||159300||159250||159300||159250|0
1765372970000|2025-12-10 13:22:50|159300|159300|159300|159200|159300|159300|159250|159200|92
1765372980000|2025-12-10 13:23:00|159250|159150|159250|159150|159300|159200|159200|159150|31
1765373000000|2025-12-10 13:23:20||159200||159200||159200||159150|0
1765373030000|2025-12-10 13:23:50|||||||||14
1765373040000|2025-12-10 13:24:00|159300|159250|159300|159200|159300|159250|159250|159200|2
1765373050000|2025-12-10 13:24:10||159250||159250||159250||159250|0
1765373090000|2025-12-10 13:24:50|159250|159200|159300|159200|159300|159200|159250|159200|1
1765373110000|2025-12-10 13:25:10|159250||159250||159250||159250||10
1765373120000|2025-12-10 13:25:20|159300||159300||159300||159300||0
1765373130000|2025-12-10 13:25:30||159250||159200||159250||159200|47
1765373180000|2025-12-10 13:26:20|159250|159150|159200|159150|159250|159150|159200|159100|257
1765373220000|2025-12-10 13:27:00|159250|159200|159300|159250|159300|159250|159250|159150|95
1765373240000|2025-12-10 13:27:20||159200||159200||159200||159200|27
1765373260000|2025-12-10 13:27:40||159250||159250||159250||159250|8
1765373270000|2025-12-10 13:27:50|159350||159350||159350||159350||9
1765373360000|2025-12-10 13:29:20||159300||159250||159300||159250|0
1765373370000|2025-12-10 13:29:30|159300|159300|159300|159200|159300|159300|159300|159200|55
1765373380000|2025-12-10 13:29:40|159250|159150|159300|159200|159300|159200|159250|159150|0
1765373390000|2025-12-10 13:29:50||159250||159200||159250||159200|16
1765373400000|2025-12-10 13:30:00||159250||159200||159250||159200|0
1765373420000|2025-12-10 13:30:20|159250|159150|159250|159200|159300|159200|159250|159150|19
1765373440000|2025-12-10 13:30:40|159300||159300||159300||159300||11
1765373460000|2025-12-10 13:31:00|159250||159250||159300||159250||8
1765373510000|2025-12-10 13:31:50|159300|159250|159300|159250|159300|159250|159300|159250|19
1765373540000|2025-12-10 13:32:20|159350|159300|159350|159300|159350|159300|159350|159300|35
1765373550000|2025-12-10 13:32:30|||||||||10
1765373560000|2025-12-10 13:32:40|159300|159250|159350|159300|159350|159300|159300|159250|20
1765373570000|2025-12-10 13:32:50|159400||159400||159400||159400||0
1765373600000|2025-12-10 13:33:20||159350||159350||159350||159350|1
1765373620000|2025-12-10 13:33:40|159450|159400|159400|159350|159450|159400|159350|159300|102
1765373650000|2025-12-10 13:34:10|159350|159300|159250|159200|159350|159300|159250|159150|65
1765373720000|2025-12-10 13:35:20|159300|159250|159300|159200|159300|159250|159300|159200|11
1765373730000|2025-12-10 13:35:30|||||||||4
1765373740000|2025-12-10 13:35:40|159250||159250||159250||159250||0
1765373760000|2025-12-10 13:36:00|159300||159250||159300||159250||1
1765373790000|2025-12-10 13:36:30|159300||159300||159300||159300||0
1765373800000|2025-12-10 13:36:40|159250|159250|159100|159050|159250|159250|159100|159050|221
1765373810000|2025-12-10 13:36:50|159150|159100|159150|159100|159150|159100|159150|159050|2
1765373830000|2025-12-10 13:37:10||159050||159050||159050||159050|26
1765373840000|2025-12-10 13:37:20|159100|159100|159150|159050|159150|159100|159100|159050|36
1765373850000|2025-12-10 13:37:30||159100||159050||159100||159050|0
1765373860000|2025-12-10 13:37:40|159100||159100||159100||159100||0
1765373870000|2025-12-10 13:37:50|159050|159000|159100|159050|159100|159050|159050|159000|20
1765373880000|2025-12-10 13:38:00||159000||159000||159000||159000|3
1765373890000|2025-12-10 13:38:10||159050||159050||159050||159050|6
1765373930000|2025-12-10 13:38:50|159150|159100|159150|159100|159150|159100|159150|159100|20
1765373940000|2025-12-10 13:39:00|159200|159150|159200|159100|159200|159150|159200|159100|45
1765373950000|2025-12-10 13:39:10|159250|159150|159200|159150|159300|159250|159200|159100|233
1765373970000|2025-12-10 13:39:30|159150|159100|159200|159150|159200|159150|159150|159100|77
1765373980000|2025-12-10 13:39:40|||||||||2
1765373990000|2025-12-10 13:39:50||159100||159100||159100||159100|0
1765374020000|2025-12-10 13:40:20|159150||159200||159200||159150||0
1765374030000|2025-12-10 13:40:30|159150||159150||159150||159150||0
1765374040000|2025-12-10 13:40:40|159100|159050|159100|159050|159100|159050|159100|159000|110
1765374140000|2025-12-10 13:42:20|159150|159000|159150|159050|159150|159100|159100|159000|350
1765374160000|2025-12-10 13:42:40||159100||159100||159100||159100|28
1765374190000|2025-12-10 13:43:10||159050||159100||159100||159050|0
1765374210000|2025-12-10 13:43:30|159200|159150|159200|159150|159200|159150|159200|159150|0
1765374220000|2025-12-10 13:43:40|||||||||2
1765374230000|2025-12-10 13:43:50|159250|159200|159250|159200|159250|159200|159250|159200|108
1765374240000|2025-12-10 13:44:00|159300|159250|159250|159200|159300|159250|159250|159200|9
1765374290000|2025-12-10 13:44:50|159300|159250|159250|159150|159300|159250|159250|159150|221
1765374300000|2025-12-10 13:45:00|159200|159100|159200|159150|159200|159150|159150|159100|52
1765374330000|2025-12-10 13:45:30||159100||159100||159100||159100|20
1765374340000|2025-12-10 13:45:40|159150|159150|159200|159150|159200|159150|159150|159150|0
1765374350000|2025-12-10 13:45:50||159100||159100||159100||159100|0
1765374360000|2025-12-10 13:46:00|159150||159150||159150||159150||0
1765374370000|2025-12-10 13:46:10|159200|159150|159200|159150|159200|159150|159200|159150|33
1765374380000|2025-12-10 13:46:20|||||||||21
1765374420000|2025-12-10 13:47:00|159250|159200|159250|159150|159250|159200|159250|159150|12
1765374440000|2025-12-10 13:47:20|159200||159200||159200||159200||0
1765374500000|2025-12-10 13:48:20|159250|159200|159350|159250|159350|159300|159250|159150|145
1765374520000|2025-12-10 13:48:40|159400|159300|159400|159300|159400|159300|159350|159300|97
1765374530000|2025-12-10 13:48:50|159450|159350|159450|159350|159450|159400|159450|159300|33
1765374540000|2025-12-10 13:49:00|159400|159400|159400|159350|159400|159400|159400|159350|0
1765374550000|2025-12-10 13:49:10||159300||159350||159350||159300|7
1765374560000|2025-12-10 13:49:20|159350|159300|159400|159300|159400|159300|159350|159300|34
1765374570000|2025-12-10 13:49:30||159350||159300||159350||159300|0
1765374580000|2025-12-10 13:49:40||159350||159300||159350||159300|0
1765374600000|2025-12-10 13:50:00|159450|159350|159450|159400|159450|159400|159450|159350|77
1765374640000|2025-12-10 13:50:40|159500|159450|159550|159450|159550|159500|159500|159450|94
1765374650000|2025-12-10 13:50:50||159500||159500||159500||159500|0
1765374690000|2025-12-10 13:51:30|159500|159450|159550|159450|159550|159450|159500|159450|11
1765374740000|2025-12-10 13:52:20|159500|159400|159450|159350|159550|159400|159450|159350|45
1765374760000|2025-12-10 13:52:40||159400||159350||159400||159350|20
1765374770000|2025-12-10 13:52:50|159400||159450||159450||159400||10
1765374780000|2025-12-10 13:53:00|159400|159300|159350|159300|159400|159300|159350|159300|0
1765374790000|2025-12-10 13:53:10|159400|159350|159400|159300|159400|159350|159350|159300|100
1765374850000|2025-12-10 13:54:10|159350||159350||159350||159350||0
1765374880000|2025-12-10 13:54:40|159300|159250|159300|159250|159350|159250|159300|159250|74
1765374920000|2025-12-10 13:55:20|159350||159350||159350||159350||10
1765374930000|2025-12-10 13:55:30|159300||159300||159300||159300||0
1765374940000|2025-12-10 13:55:40|159350||159350||159350||159300||0
1765374950000|2025-12-10 13:55:50|159300||159300||159300||159300||3
1765374980000|2025-12-10 13:56:20||159200||159200||159200||159200|8
1765375000000|2025-12-10 13:56:40|159250|159150|159250|159150|159250|159150|159250|159150|68
1765375010000|2025-12-10 13:56:50|159200||159200||159250||159200||6
1765375040000|2025-12-10 13:57:20|159150|159100|159050|159000|159150|159100|159050|159000|142
1765375050000|2025-12-10 13:57:30|||||||||2
1765375060000|2025-12-10 13:57:40|159000|158950|159000|158900|159000|158950|158950|158900|1945
1765375070000|2025-12-10 13:57:50|158950|158850|158950|158850|159000|158850|158900|158850|38
1765375130000|2025-12-10 13:58:50|159000|158850|158950|158800|159000|158850|158950|158800|14
1765375140000|2025-12-10 13:59:00|159000|158850|158900|158750|159000|158850|158900|158750|35
1765375150000|2025-12-10 13:59:10|158850|158800|158850|158750|158900|158800|158850|158750|43
1765375160000|2025-12-10 13:59:20|158900|158800|159000|158900|159000|158900|158900|158800|150
1765375180000|2025-12-10 13:59:40|159050|158950|159050|158950|159050|158950|159000|158900|41
1765375190000|2025-12-10 13:59:50|159000|158900|159050|158950|159050|158950|159000|158900|14
1765375200000|2025-12-10 14:00:00|159000|158900|159100|158950|159100|158950|159000|158900|34
1765375210000|2025-12-10 14:00:10|159050|158900|159000|158900|159050|158950|159000|158900|6
1765375220000|2025-12-10 14:00:20|159050|158950|159000|158900|159050|158950|159000|158900|0
1765375230000|2025-12-10 14:00:30|159050|158950|159050|158950|159050|158950|159000|158900|0
1765375240000|2025-12-10 14:00:40|159000|158900|159050|158950|159050|158950|159000|158900|0
1765375250000|2025-12-10 14:00:50|159000|158900|159050|158950|159050|158950|159000|158900|0
1765375260000|2025-12-10 14:01:00|159000|158900|158950|158850|159050|158950|158950|158850|23
1765375270000|2025-12-10 14:01:10|159000|158800|158950|158800|159000|158800|158950|158800|0
1765375280000|2025-12-10 14:01:20|158900|158750|158900|158750|158900|158750|158900|158750|2
1765375290000|2025-12-10 14:01:30|158950|158800|158850|158750|158950|158800|158850|158750|124
1765375300000|2025-12-10 14:01:40|158900|158800|158900|158800|158900|158800|158850|158750|10
1765375310000|2025-12-10 14:01:50|||||||||13
1765375320000|2025-12-10 14:02:00|158850|158750|158950|158800|158950|158800|158850|158750|19
1765375340000|2025-12-10 14:02:20|158900|158850|158950|158850|158950|158850|158900|158850|0
1765375350000|2025-12-10 14:02:30|158900|158800|158900|158800|158900|158800|158900|158800|15
1765375370000|2025-12-10 14:02:50|158950|158850|159150|159000|159150|159000|158950|158850|66
1765375380000|2025-12-10 14:03:00|159100|158950|159150|159000|159150|159000|159100|158950|0
1765375410000|2025-12-10 14:03:30|159100|159050|159150|159000|159150|159050|159100|159000|27
1765375420000|2025-12-10 14:03:40|159100|159050|159150|159000|159200|159050|159100|159000|10
1765375440000|2025-12-10 14:04:00|159200|159050|159200|159100|159200|159100|159200|159050|0
1765375450000|2025-12-10 14:04:10|159150|159050|159150|159050|159150|159050|159150|159050|0
1765375460000|2025-12-10 14:04:20|159200|159100|159250|159100|159250|159100|159200|159100|11
1765375470000|2025-12-10 14:04:30|159200|159050|159200|159050|159250|159100|159200|159050|52
1765375480000|2025-12-10 14:04:40|159250|159100|159200|159050|159250|159150|159150|159000|8
1765375490000|2025-12-10 14:04:50|159150|159000|159150|159000|159200|159100|159150|159000|76
1765375500000|2025-12-10 14:05:00|159200|159050|159100|158950|159200|159050|159050|158900|33
1765375510000|2025-12-10 14:05:10|159050|158900|159100|159000|159100|159000|159050|158900|0
1765375520000|2025-12-10 14:05:20|159050|158950|159150|159000|159150|159000|159050|158900|6
1765375530000|2025-12-10 14:05:30|159100|158950|159100|158950|159100|158950|159100|158950|10
1765375540000|2025-12-10 14:05:40|159150|158900|159100|158950|159150|158950|159050|158900|0
1765375550000|2025-12-10 14:05:50|159050|158900|159050|158900|159050|158900|159050|158900|0
1765375560000|2025-12-10 14:06:00|159100|158950|159100|158950|159100|158950|159100|158950|0
1765375570000|2025-12-10 14:06:10|159050|158850|159050|158900|159050|158900|159000|158850|1
1765375590000|2025-12-10 14:06:30|159000|158850|159000|158850|159000|158850|159000|158850|0
1765375630000|2025-12-10 14:07:10|158950|158900|159100|158950|159100|158950|158950|158900|18
1765375640000|2025-12-10 14:07:20|159050|158900|159050|158950|159100|159000|159050|158900|1
1765375650000|2025-12-10 14:07:30|159100|159000|159100|158950|159150|159000|159100|158950|13
1765375690000|2025-12-10 14:08:10|159150|159000|159150|159000|159150|159000|159150|159000|2
1765375700000|2025-12-10 14:08:20|159100|158950|159100|158950|159150|159000|159050|158900|14
1765375710000|2025-12-10 14:08:30|159050|158900|159100|159000|159100|159000|159050|158900|0
1765375750000|2025-12-10 14:09:10|159050|158950|159050|158900|159050|158950|159000|158850|39
1765375770000|2025-12-10 14:09:30|159000|158850|159000|158900|159000|158900|158950|158850|1
1765375780000|2025-12-10 14:09:40|158950|158850|159000|158900|159000|158900|158950|158850|0
1765375790000|2025-12-10 14:09:50|158950|158850|159000|158900|159000|158900|158950|158850|0
1765375800000|2025-12-10 14:10:00|158950|158850|159000|158900|159000|158900|158950|158850|0
1765375810000|2025-12-10 14:10:10|158950|158850|159000|158900|159000|158900|158950|158850|0
1765375820000|2025-12-10 14:10:20|158950|158850|159050|158950|159050|158950|158950|158850|0
1765375830000|2025-12-10 14:10:30|159000|158900|159000|158900|159000|158900|159000|158900|0
1765375840000|2025-12-10 14:10:40|||||||||26
1765375850000|2025-12-10 14:10:50|159050|158950|159000|158900|159050|158950|158950|158850|23
1765375870000|2025-12-10 14:11:10|||||||||5
1765375880000|2025-12-10 14:11:20|158950|158850|158950|158850|158950|158850|158950|158850|18
1765375910000|2025-12-10 14:11:50|||||||||1
1765375930000|2025-12-10 14:12:10|158900|158800|158900|158800|158950|158850|158900|158800|3
1765375940000|2025-12-10 14:12:20|158950|158750|158850|158750|158950|158800|158850|158750|2
1765375950000|2025-12-10 14:12:30|158900|158800|158850|158750|158900|158800|158850|158750|0
1765375960000|2025-12-10 14:12:40|158950|158800|158900|158750|158950|158800|158900|158750|0
1765375970000|2025-12-10 14:12:50|158950|158800|158900|158750|158950|158800|158900|158750|0
1765375990000|2025-12-10 14:13:10|158850|158800|158750|158650|158900|158800|158750|158650|22
1765376000000|2025-12-10 14:13:20|158800|158700|158900|158750|158900|158750|158800|158650|36
1765376010000|2025-12-10 14:13:30|158800|158650|158850|158700|158850|158700|158800|158650|0
1765376020000|2025-12-10 14:13:40|158750||158800||158800||158750||20
1765376050000|2025-12-10 14:14:10|158750|158750|158800|158750|158800|158750|158750|158750|80
1765376060000|2025-12-10 14:14:20|158850|158700|158750|158650|158850|158700|158650|158600|156
1765376070000|2025-12-10 14:14:30|158700|158600|158700|158600|158750|158600|158700|158600|4
1765376100000|2025-12-10 14:15:00|158750|158650|158700|158650|158750|158650|158700|158650|87
1765376130000|2025-12-10 14:15:30|158650|158600|158700|158600|158700|158600|158600|158550|45
1765376140000|2025-12-10 14:15:40|158650||158650||158650||158650||0
1765376180000|2025-12-10 14:16:20|||||||||35
1765376200000|2025-12-10 14:16:40|158600|158550|158600|158500|158600|158550|158600|158500|53
1765376210000|2025-12-10 14:16:50||158550||158550||158550||158500|17
1765376220000|2025-12-10 14:17:00|||||||||3
1765376240000|2025-12-10 14:17:20|158550|158500|158600|158500|158600|158500|158550|158500|2
1765376250000|2025-12-10 14:17:30|||||||||1
1765376270000|2025-12-10 14:17:50|158550|158550|158600|158500|158600|158550|158550|158500|47
1765376280000|2025-12-10 14:18:00|158550|158550|158600|158500|158600|158550|158550|158500|206
1765376290000|2025-12-10 14:18:10|158550||158550||158600||158550||9
1765376320000|2025-12-10 14:18:40|||||||||14
1765376330000|2025-12-10 14:18:50|158500|158450|158550|158450|158550|158500|158450|158400|231
1765376340000|2025-12-10 14:19:00||158500||158500||158500||158500|72
1765376360000|2025-12-10 14:19:20|158600|158450|158600|158500|158600|158550|158600|158450|41
1765376370000|2025-12-10 14:19:30|158650|158550|158650|158600|158650|158600|158650|158500|59
1765376380000|2025-12-10 14:19:40|158700|158650|158650|158600|158700|158650|158650|158550|26
1765376400000|2025-12-10 14:20:00|158600|158550|158650|158550|158650|158550|158600|158550|11
1765376420000|2025-12-10 14:20:20||158600||158550||158600||158550|5
1765376430000|2025-12-10 14:20:30|158600||158600||158650||158600||0
1765376440000|2025-12-10 14:20:40|158550|158500|158600|158500|158600|158550|158550|158500|0
1765376460000|2025-12-10 14:21:00|158550|158550|158600|158500|158600|158550|158550|158450|10
1765376470000|2025-12-10 14:21:10|158550|158450|158500|158400|158600|158450|158500|158400|7
1765376480000|2025-12-10 14:21:20|158550|158450|158550|158450|158550|158450|158550|158450|7
1765376490000|2025-12-10 14:21:30||158500||158500||158500||158500|0
1765376510000|2025-12-10 14:21:50|158500|158450|158500|158400|158500|158450|158500|158400|35
1765376520000|2025-12-10 14:22:00|158550|158450|158500|158450|158550|158450|158500|158450|17
1765376530000|2025-12-10 14:22:10|158550|158400|158600|158500|158600|158500|158550|158400|109
1765376540000|2025-12-10 14:22:20|158550|158550|158500|158450|158550|158550|158500|158450|13
1765376570000|2025-12-10 14:22:50|||||||||21
1765376590000|2025-12-10 14:23:10|158550||158550||158550||158550||36
1765376600000|2025-12-10 14:23:20|158500|158400|158450|158400|158500|158400|158450|158400|9
1765376640000|2025-12-10 14:24:00|158500|158450|158550|158450|158550|158450|158500|158400|113
1765376660000|2025-12-10 14:24:20||158500||158500||158500||158500|0
1765376680000|2025-12-10 14:24:40|||||||||28
1765376700000|2025-12-10 14:25:00|||||||||2
1765376710000|2025-12-10 14:25:10||158450||158450||158450||158450|17
1765376720000|2025-12-10 14:25:20||158500||158450||158500||158450|10
1765376740000|2025-12-10 14:25:40||158500||158450||158500||158450|0
1765376750000|2025-12-10 14:25:50|158500|158400|158500|158400|158500|158450|158500|158400|20
1765376760000|2025-12-10 14:26:00||158450||158450||158450||158450|0
1765376780000|2025-12-10 14:26:20|158550|158500|158650|158600|158650|158600|158500|158450|104
1765376800000|2025-12-10 14:26:40|158600|158550|158650|158550|158650|158550|158600|158550|7
1765376810000|2025-12-10 14:26:50|158700|158600|158700|158600|158700|158650|158700|158600|27
1765376820000|2025-12-10 14:27:00|158650|158650|158650|158550|158700|158650|158650|158550|41
1765376830000|2025-12-10 14:27:10|158600|158500|158550|158500|158650|158500|158550|158500|5
1765376840000|2025-12-10 14:27:20||158450||158500||158500||158450|40
1765376850000|2025-12-10 14:27:30|||||||||8
1765376870000|2025-12-10 14:27:50|158600|158550|158600|158500|158600|158550|158600|158500|26
1765376890000|2025-12-10 14:28:10|158550||158600||158600||158550||7
1765376910000|2025-12-10 14:28:30|158550|158450|158600|158500|158600|158550|158550|158450|26
1765376920000|2025-12-10 14:28:40||158550||158550||158550||158550|0
1765376930000|2025-12-10 14:28:50|158650|158600|158650|158550|158650|158600|158650|158550|55
1765376940000|2025-12-10 14:29:00|158600||158650||158650||158600||0
1765376950000|2025-12-10 14:29:10|158600||158650||158650||158600||0
1765376970000|2025-12-10 14:29:30||158600||158600||158600||158600|0
1765376990000|2025-12-10 14:29:50|158600|158550|158600|158500|158600|158550|158600|158500|11
1765377000000|2025-12-10 14:30:00|158650|158550|158650|158550|158650|158550|158600|158550|37
1765377010000|2025-12-10 14:30:10|158600||158600||158600||158600||0
1765377020000|2025-12-10 14:30:20|158650|158600|158600|158550|158650|158600|158600|158550|27
1765377030000|2025-12-10 14:30:30||158500||158500||158550||158500|4
1765377040000|2025-12-10 14:30:40|158550|158550|158400|158350|158600|158550|158400|158350|131
1765377050000|2025-12-10 14:30:50|158450|158400|158500|158450|158500|158450|158450|158350|45
1765377060000|2025-12-10 14:31:00|158550|158400|158450|158350|158550|158400|158450|158350|49
1765377070000|2025-12-10 14:31:10|158500|158400|158550|158450|158550|158500|158500|158350|162
1765377080000|2025-12-10 14:31:20|||||||||9
1765377110000|2025-12-10 14:31:50|158500|158400|158500|158400|158500|158400|158500|158400|17
1765377120000|2025-12-10 14:32:00|158550|158450|158500|158400|158550|158500|158500|158400|54
1765377150000|2025-12-10 14:32:30|158450|158350|158400|158350|158450|158400|158400|158350|55
1765377160000|2025-12-10 14:32:40|158450|158300|158500|158400|158500|158400|158450|158300|142
1765377180000|2025-12-10 14:33:00|158450|158350|158450|158350|158450|158350|158400|158350|84
1765377190000|2025-12-10 14:33:10|158400||158400||158400||158400||38
1765377200000|2025-12-10 14:33:20|158450|158300|158500|158400|158550|158500|158450|158300|277
1765377210000|2025-12-10 14:33:30|158450|158350|158450|158350|158450|158350|158450|158350|53
1765377220000|2025-12-10 14:33:40|158400|158300|158400|158300|158450|158300|158350|158300|52
1765377230000|2025-12-10 14:33:50|158350||158400||158400||158350||0
1765377240000|2025-12-10 14:34:00|158350|158250|158300|158200|158400|158250|158250|158200|522
1765377250000|2025-12-10 14:34:10|158350|158250|158350|158250|158350|158300|158300|158250|43
1765377270000|2025-12-10 14:34:30|158400|158300|158450|158350|158450|158400|158350|158300|171
1765377280000|2025-12-10 14:34:40|158400|158300|158300|158200|158400|158300|158300|158200|29
1765377290000|2025-12-10 14:34:50|158350||158300||158350||158300||0
1765377300000|2025-12-10 14:35:00|158250|158150|158050|157950|158250|158150|157900|157850|859
1765377310000|2025-12-10 14:35:10|158000|158000|157950|157850|158100|158050|157950|157850|465
1765377330000|2025-12-10 14:35:30|158000|157900|158000|157900|158000|157950|157950|157850|332
1765377350000|2025-12-10 14:35:50|157950|157850|157950|157850|157950|157900|157900|157850|50
1765377360000|2025-12-10 14:36:00||157900||157850||157900||157850|0
1765377370000|2025-12-10 14:36:10||157900||157850||157900||157850|0
1765377390000|2025-12-10 14:36:30|157900||157900||157900||157900||16
1765377400000|2025-12-10 14:36:40|157950|157800|157950|157900|158000|157900|157950|157800|85
1765377410000|2025-12-10 14:36:50|158000|157950|158000|157900|158000|157950|157950|157900|40
1765377420000|2025-12-10 14:37:00||157950||157950||157950||157900|41
1765377430000|2025-12-10 14:37:10|157950|157900|158000|157900|158000|157900|157850|157800|111
1765377440000|2025-12-10 14:37:20|158050|157950|158100|158000|158100|158000|158050|157950|41
1765377450000|2025-12-10 14:37:30|158150|158050|158450|158400|158450|158400|158150|158050|147
1765377460000|2025-12-10 14:37:40|158500|158450|158500|158400|158500|158450|158450|158400|42
1765377470000|2025-12-10 14:37:50|158550|158450|158550|158450|158600|158500|158550|158400|17
1765377480000|2025-12-10 14:38:00|158600|158500|158600|158500|158600|158550|158550|158500|28
1765377490000|2025-12-10 14:38:10||158550||158500||158550||158500|6
1765377500000|2025-12-10 14:38:20|158650|158550|158650|158550|158650|158550|158600|158500|67
1765377510000|2025-12-10 14:38:30|158600|158600|158400|158300|158600|158600|158350|158300|206
1765377520000|2025-12-10 14:38:40||158250||158250||158250||158250|0
1765377530000|2025-12-10 14:38:50|158350||158350||158350||158350||0
1765377540000|2025-12-10 14:39:00|158300||158300||158300||158300||0
1765377550000|2025-12-10 14:39:10|158350|158200|158300|158200|158350|158250|158250|158200|313
1765377560000|2025-12-10 14:39:20|158250|158150|158200|158050|158250|158150|158150|158050|41
1765377570000|2025-12-10 14:39:30|158250|158100|158250|158150|158250|158200|158200|158100|113
1765377580000|2025-12-10 14:39:40||158200||158200||158200||158150|20
1765377590000|2025-12-10 14:39:50|158200|158150|158100|158050|158200|158150|158100|158050|6
1765377600000|2025-12-10 14:40:00|158050|158000|158050|157950|158050|158000|158050|157950|56
1765377610000|2025-12-10 14:40:10|158000|157900|158000|157900|158000|158000|158000|157900|12
1765377620000|2025-12-10 14:40:20||157950||157900||157950||157900|0
1765377630000|2025-12-10 14:40:30|158050|157950|158050|157950|158050|157950|158050|157900|13
1765377640000|2025-12-10 14:40:40|158100|158000|158150|158050|158150|158050|158100|158000|369
1765377650000|2025-12-10 14:40:50|158100|158100|158150|158050|158150|158100|158100|158050|21
1765377660000|2025-12-10 14:41:00||158100||158100||158100||158050|0
1765377670000|2025-12-10 14:41:10|158200|158150|158250|158150|158250|158200|158200|158100|76
1765377680000|2025-12-10 14:41:20|158200|158200|158100|158050|158200|158200|158100|158050|94
1765377720000|2025-12-10 14:42:00|||||||||35
1765377730000|2025-12-10 14:42:10|||||||||357
1765377740000|2025-12-10 14:42:20|||||||||14
1765377750000|2025-12-10 14:42:30|158150|158100|158250|158150|158250|158200|158150|158100|196
1765377760000|2025-12-10 14:42:40|158300|158200|158350|158250|158350|158300|158300|158200|67
1765377770000|2025-12-10 14:42:50|158300|158300|158350|158250|158350|158300|158300|158250|60
1765377780000|2025-12-10 14:43:00|158300|158300|158350|158300|158350|158300|158300|158250|10
1765377790000|2025-12-10 14:43:10|158300|158250|158250|158150|158300|158250|158250|158150|16
1765377800000|2025-12-10 14:43:20|158200|158200|158250|158150|158250|158200|158200|158150|38
1765377810000|2025-12-10 14:43:30|158200||158250||158250||158200||35
1765377820000|2025-12-10 14:43:40|158200|158100|158200|158150|158200|158150|158150|158050|59
1765377830000|2025-12-10 14:43:50||158100||158100||158100||158100|0
1765377840000|2025-12-10 14:44:00|158250|158150|158300|158200|158300|158250|158250|158150|82
1765377850000|2025-12-10 14:44:10|158350|158250|158400|158300|158400|158300|158350|158250|82
1765377860000|2025-12-10 14:44:20|158350|158150|157750|157650|158400|158200|157700|157650|1887
1765377870000|2025-12-10 14:44:30|157800|157700|157650|157550|157850|157750|157400|157350|2012
1765377880000|2025-12-10 14:44:40|157700|157600|157750|157650|157750|157700|157550|157500|382
1765377890000|2025-12-10 14:44:50|157700|157600|157700|157600|157800|157700|157650|157550|57
1765377900000|2025-12-10 14:45:00|157750|157650|157750|157650|157750|157700|157750|157600|11
1765377910000|2025-12-10 14:45:10|157700|157600|157700|157650|157700|157650|157700|157600|28
1765377920000|2025-12-10 14:45:20|157750|157700|157800|157700|157800|157750|157750|157700|85
1765377930000|2025-12-10 14:45:30|157750|157650|157700|157550|157750|157650|157650|157550|38
1765377940000|2025-12-10 14:45:40|157650|157600|157500|157400|157650|157600|157500|157350|14
1765377950000|2025-12-10 14:45:50|157450|157350|157650|157600|157650|157600|157450|157350|139
1765377960000|2025-12-10 14:46:00|157700|157650|157800|157650|157800|157650|157700|157650|178
1765377970000|2025-12-10 14:46:10|157850|157700|157850|157700|157850|157700|157850|157700|106
1765377980000|2025-12-10 14:46:20|157800|157750|157750|157600|157850|157750|157750|157600|64
1765377990000|2025-12-10 14:46:30|157700|157650|157600|157500|157700|157650|157600|157500|31
1765378010000|2025-12-10 14:46:50||157550||157550||157550||157550|13
1765378020000|2025-12-10 14:47:00|157650|157600|157900|157750|157900|157800|157650|157550|244
1765378030000|2025-12-10 14:47:10|157850|157800|157650|157550|157900|157800|157600|157550|54
1765378040000|2025-12-10 14:47:20|157700|157600|157750|157650|157750|157650|157700|157550|111
1765378050000|2025-12-10 14:47:30||157700||157650||157700||157650|5
1765378060000|2025-12-10 14:47:40|157800|157700|157700|157600|157800|157750|157650|157600|73
1765378070000|2025-12-10 14:47:50||157650||157650||157650||157650|0
1765378080000|2025-12-10 14:48:00|157750|157600|157750|157650|157800|157700|157750|157600|58
1765378090000|2025-12-10 14:48:10|157700|157700|157600|157550|157700|157700|157600|157550|56
1765378100000|2025-12-10 14:48:20|157650|157600|157550|157450|157650|157600|157500|157450|554
1765378110000|2025-12-10 14:48:30|157500|157500|157650|157550|157650|157550|157300|157250|551
1765378120000|2025-12-10 14:48:40|157600||157650||157650||157600||0
1765378130000|2025-12-10 14:48:50|157700|157600|157750|157650|157750|157650|157700|157600|71
1765378140000|2025-12-10 14:49:00|157700|157600|157700|157600|157750|157700|157600|157550|148
1765378150000|2025-12-10 14:49:10|157750|157650|157750|157650|157750|157700|157750|157600|18
1765378160000|2025-12-10 14:49:20|157800|157700|157850|157800|157950|157850|157800|157650|478
1765378170000|2025-12-10 14:49:30|157800|157750|157650|157600|157850|157750|157650|157600|721
1765378180000|2025-12-10 14:49:40|157600|157550|157700|157600|157700|157650|157600|157550|27
1765378190000|2025-12-10 14:49:50|157650|157550|157600|157550|157650|157600|157550|157500|25
1765378200000|2025-12-10 14:50:00|157550|157500|157750|157650|157750|157700|157550|157500|116
1765378210000|2025-12-10 14:50:10|157700|157600|157400|157350|157700|157600|157400|157350|201
1765378220000|2025-12-10 14:50:20|157350|157300|157400|157250|157400|157300|157300|157250|62
1765378230000|2025-12-10 14:50:30||157300||157300||157300||157300|0
1765378240000|2025-12-10 14:50:40|157450|157350|157300|157250|157450|157350|157250|157200|52
1765378250000|2025-12-10 14:50:50|157250|157200|157100|157000|157300|157200|156950|156900|520
1765378260000|2025-12-10 14:51:00|157050|156950|157000|156900|157100|157000|156950|156900|84
1765378270000|2025-12-10 14:51:10|156950|156850|156950|156850|156950|156850|156850|156800|42
1765378280000|2025-12-10 14:51:20|156900|156800|157050|156950|157050|157000|156900|156800|138
1765378290000|2025-12-10 14:51:30|157000|157000|156900|156800|157000|157000|156900|156800|1
1765378300000|2025-12-10 14:51:40|156950|156850|156950|156900|156950|156900|156950|156850|23
1765378310000|2025-12-10 14:51:50|157100|156850|157200|157050|157200|157100|157050|156850|435
1765378320000|2025-12-10 14:52:00|157150|156950|157100|157000|157150|157050|157000|156950|394
1765378330000|2025-12-10 14:52:10|157050|156950|157100|157000|157100|157000|157050|156950|0
1765378340000|2025-12-10 14:52:20|157150|157050|157200|157100|157200|157100|157150|157050|106
1765378350000|2025-12-10 14:52:30|157150|157150|157350|157300|157350|157300|157150|157100|175
1765378360000|2025-12-10 14:52:40|157400|157350|157300|157250|157400|157350|157300|157250|140
1765378370000|2025-12-10 14:52:50|157250|157200|157300|157200|157300|157200|157250|157200|18
1765378380000|2025-12-10 14:53:00|157250|157150|157250|157200|157250|157200|157200|157100|2
1765378390000|2025-12-10 14:53:10|157300|157150|157300|157200|157350|157250|157250|157100|135
1765378400000|2025-12-10 14:53:20|157250|157150|157200|157150|157250|157150|157200|157150|0
1765378410000|2025-12-10 14:53:30|157250|157200|157350|157250|157400|157250|157250|157150|142
1765378420000|2025-12-10 14:53:40||157300||157300||157300||157300|0
1765378430000|2025-12-10 14:53:50|157400|157350|157450|157350|157450|157400|157400|157300|96
1765378440000|2025-12-10 14:54:00|157500|157400|157500|157450|157500|157450|157500|157350|9
1765378450000|2025-12-10 14:54:10|157450|157400|157450|157400|157450|157400|157450|157400|2
1765378460000|2025-12-10 14:54:20|157400|157350|157450|157350|157450|157350|157400|157300|2
1765378470000|2025-12-10 14:54:30|157400|157400|157600|157500|157600|157500|157400|157350|198
1765378480000|2025-12-10 14:54:40|157650|157550|157650|157600|157650|157600|157600|157550|32
1765378490000|2025-12-10 14:54:50|157700|157650|157550|157500|157700|157650|157550|157500|110
1765378500000|2025-12-10 14:55:00|157600|157550|157650|157550|157650|157600|157600|157550|63
1765378510000|2025-12-10 14:55:10|157600|157500|157250|157150|157650|157500|157200|157150|134
1765378520000|2025-12-10 14:55:20|157200|157100|157100|157050|157250|157150|157100|157050|104
1765378530000|2025-12-10 14:55:30|157150|157100|157150|157050|157250|157150|157150|157050|89
1765378540000|2025-12-10 14:55:40|157200|157100|157200|157100|157200|157150|157150|157050|7
1765378550000|2025-12-10 14:55:50|157250|157150|157250|157100|157250|157150|157200|157100|0
1765378560000|2025-12-10 14:56:00|157200|157150|157150|157100|157200|157150|157150|157050|27
1765378570000|2025-12-10 14:56:10|157100|157050|157200|157100|157200|157100|157050|157000|60
1765378580000|2025-12-10 14:56:20|157150|157150|157200|157100|157200|157150|157150|157050|10
1765378600000|2025-12-10 14:56:40|157250|157150|157350|157250|157350|157300|157200|157150|154
1765378610000|2025-12-10 14:56:50|157400|157300|157450|157400|157450|157400|157350|157300|90
1765378620000|2025-12-10 14:57:00||157350||157400||157400||157350|0
1765378630000|2025-12-10 14:57:10|157400|157350|157500|157400|157550|157450|157400|157350|52
1765378640000|2025-12-10 14:57:20|157450|157450|157550|157450|157550|157500|157450|157350|175
1765378650000|2025-12-10 14:57:30|157500|157500|157500|157400|157550|157500|157500|157400|111
1765378660000|2025-12-10 14:57:40|157450|157350|157350|157250|157500|157400|157350|157250|56
1765378670000|2025-12-10 14:57:50|157400|157300|157400|157300|157400|157350|157300|157250|173
1765378680000|2025-12-10 14:58:00|157450|157350|157500|157350|157550|157400|157400|157350|61
1765378690000|2025-12-10 14:58:10|157450|157300|157300|157250|157450|157300|157300|157250|12
1765378700000|2025-12-10 14:58:20|157350|157300|157350|157250|157450|157300|157350|157250|72
1765378710000|2025-12-10 14:58:30|157400|157300|157350|157250|157450|157300|157350|157250|69
1765378720000|2025-12-10 14:58:40|157300|157200|157350|157250|157350|157250|157250|157200|32
1765378730000|2025-12-10 14:58:50|157300||157350||157350||157300||31
1765378750000|2025-12-10 14:59:10|157400|157300|157450|157400|157500|157400|157350|157250|129
1765378760000|2025-12-10 14:59:20|157400|157350|157500|157400|157500|157400|157350|157300|82
1765378770000|2025-12-10 14:59:30|157550|157450|157500|157400|157600|157550|157450|157350|234
1765378780000|2025-12-10 14:59:40|157450||157500||157500||157450||0
1765378790000|2025-12-10 14:59:50|157450|157350|157400|157300|157450|157350|157400|157300|66
1765378800000|2025-12-10 15:00:00|157350||157350||157400||157350||0
1765378810000|2025-12-10 15:00:10||157250||157300||157300||157250|21
1765378820000|2025-12-10 15:00:20|157300|157250|157300|157200|157300|157250|157300|157200|12
1765378830000|2025-12-10 15:00:30|157250||157300||157300||157250||18
1765378840000|2025-12-10 15:00:40|157350|157250|157450|157350|157500|157450|157350|157250|55
1765378860000|2025-12-10 15:01:00|157400|157300|157450|157350|157450|157350|157350|157300|105
1765378890000|2025-12-10 15:01:30|157400||157450||157450||157400||20
1765378900000|2025-12-10 15:01:40|157400|157400|157500|157400|157500|157400|157400|157400|114
1765378910000|2025-12-10 15:01:50|157450|157450|157550|157450|157550|157500|157450|157450|82
1765378920000|2025-12-10 15:02:00|157600|157500|157650|157550|157650|157600|157600|157500|112
1765378930000|2025-12-10 15:02:10|157600|157500|157550|157450|157600|157500|157450|157350|48
1765378940000|2025-12-10 15:02:20|157500|157400|157500|157400|157500|157400|157500|157400|0
1765378950000|2025-12-10 15:02:30|157450|157350|157400|157300|157500|157350|157350|157300|69
1765378960000|2025-12-10 15:02:40|157450|157350|157500|157400|157500|157400|157450|157300|43
1765378970000|2025-12-10 15:02:50|157550|157450|157550|157450|157550|157450|157550|157450|33
1765378980000|2025-12-10 15:03:00|157500||157500||157500||157500||0
1765378990000|2025-12-10 15:03:10|157550|157500|157600|157550|157600|157550|157550|157500|72
1765379010000|2025-12-10 15:03:30|157550|157500|157550|157500|157550|157500|157550|157500|14
1765379020000|2025-12-10 15:03:40|157600|157550|157600|157550|157600|157550|157600|157550|46
1765379030000|2025-12-10 15:03:50||157500||157550||157550||157500|10
1765379040000|2025-12-10 15:04:00|157650|157600|157650|157550|157650|157600|157600|157550|65
1765379050000|2025-12-10 15:04:10||157600||157600||157600||157550|14
1765379070000|2025-12-10 15:04:30|157700|157650|157800|157700|157800|157750|157700|157650|103
1765379080000|2025-12-10 15:04:40|157750|157750|157750|157700|157750|157750|157750|157700|26
1765379090000|2025-12-10 15:04:50|157700|157650|157700|157600|157750|157650|157650|157600|168
1765379100000|2025-12-10 15:05:00||157650||157600||157650||157600|0
1765379110000|2025-12-10 15:05:10|157750|157650|157800|157700|157800|157700|157750|157600|85
1765379120000|2025-12-10 15:05:20|157750|157650|157750|157700|157750|157700|157750|157650|0
1765379130000|2025-12-10 15:05:30|157800|157750|157800|157700|157800|157750|157750|157700|260
1765379140000|2025-12-10 15:05:40|157750|157650|157800|157700|157800|157750|157700|157650|31
1765379150000|2025-12-10 15:05:50||157750||157750||157750||157700|8
1765379160000|2025-12-10 15:06:00|157850|157800|158000|157900|158050|158000|157850|157800|640
1765379170000|2025-12-10 15:06:10|157950|157950|157900|157850|157950|157950|157900|157850|63
1765379180000|2025-12-10 15:06:20|157950|157800|158000|157900|158000|157950|157950|157800|84
1765379190000|2025-12-10 15:06:30||157950||157950||157950||157950|1
1765379220000|2025-12-10 15:07:00|157950|157900|158100|158000|158150|158100|157950|157900|320
1765379230000|2025-12-10 15:07:10|158050|158050|158050|158000|158100|158050|157950|157900|197
1765379240000|2025-12-10 15:07:20|158100|158050|158000|157950|158100|158050|158000|157900|61
1765379250000|2025-12-10 15:07:30|157950|157900|158000|157900|158000|157900|157950|157900|6
1765379260000|2025-12-10 15:07:40||157950||157950||157950||157950|0
1765379270000|2025-12-10 15:07:50|158050|158000|158050|158000|158050|158000|158050|158000|39
1765379280000|2025-12-10 15:08:00|158100|157950|158050|157950|158100|157950|158050|157950|42
1765379290000|2025-12-10 15:08:10|158100|158000|158150|158050|158150|158100|158100|158000|74
1765379320000|2025-12-10 15:08:40|158100|158000|158050|157950|158150|158000|158000|157900|136
1765379330000|2025-12-10 15:08:50|158100|158000|158150|158050|158150|158100|158050|157950|187
1765379350000|2025-12-10 15:09:10|158200|158100|158150|158050|158200|158100|158150|158050|75
1765379360000|2025-12-10 15:09:20|158100|158000|158000|157950|158100|158000|158000|157950|112
1765379370000|2025-12-10 15:09:30|158050|158000|158100|158000|158100|158050|158050|157950|18
1765379380000|2025-12-10 15:09:40||158050||158000||158050||158000|0
1765379390000|2025-12-10 15:09:50|158150|158050|158150|158100|158150|158100|158150|158050|57
1765379410000|2025-12-10 15:10:10|158100|158050|158100|158000|158100|158050|158050|158000|18
1765379420000|2025-12-10 15:10:20||158050||158050||158050||158000|0
1765379430000|2025-12-10 15:10:30|158150|158100|158350|158300|158350|158300|158150|158050|113
1765379440000|2025-12-10 15:10:40|158400||158400||158400||158400||5
1765379450000|2025-12-10 15:10:50|158450|158350|158500|158400|158550|158500|158400|158350|334
1765379460000|2025-12-10 15:11:00|158450|158450|158550|158450|158600|158500|158450|158450|55
1765379470000|2025-12-10 15:11:10|158500|158500|158400|158350|158550|158500|158400|158350|58
1765379480000|2025-12-10 15:11:20|158500|158450|158350|158250|158500|158450|158350|158250|215
1765379490000|2025-12-10 15:11:30|158300|158200|158250|158150|158300|158250|158250|158150|143
1765379500000|2025-12-10 15:11:40|158200|158100|158200|158150|158200|158150|158150|158050|141
1765379510000|2025-12-10 15:11:50||158100||158100||158100||158100|18
1765379520000|2025-12-10 15:12:00||158150||158100||158150||158100|22
1765379530000|2025-12-10 15:12:10|158250|158150|158250|158150|158250|158200|158250|158150|13
1765379540000|2025-12-10 15:12:20|158300|158200|158300|158200|158300|158200|158300|158200|19
1765379550000|2025-12-10 15:12:30||158250||158200||158250||158200|0
1765379570000|2025-12-10 15:12:50|158350|158250|158450|158350|158450|158400|158350|158250|64
1765379580000|2025-12-10 15:13:00|158500|158400|158550|158500|158600|158500|158500|158400|60
1765379590000|2025-12-10 15:13:10|158600|158450|158600|158500|158600|158500|158600|158450|25
1765379600000|2025-12-10 15:13:20|158550|158550|158550|158400|158550|158550|158500|158400|119
1765379610000|2025-12-10 15:13:30|158500|158450|158500|158450|158550|158500|158450|158450|61
1765379620000|2025-12-10 15:13:40|158550|158500|158450|158400|158550|158500|158450|158400|63
1765379630000|2025-12-10 15:13:50|158500|158350|158500|158400|158500|158400|158400|158350|53
1765379640000|2025-12-10 15:14:00|158450|158350|158400|158350|158450|158350|158400|158350|2
1765379650000|2025-12-10 15:14:10|||||||||40
1765379660000|2025-12-10 15:14:20|||||||||6
1765379680000|2025-12-10 15:14:40|158350|158300|158350|158300|158400|158300|158350|158300|84
1765379690000|2025-12-10 15:14:50|158400|158350|158350|158250|158400|158350|158350|158250|43
1765379700000|2025-12-10 15:15:00|158400|158300|158300|158200|158450|158350|158300|158200|136
1765379710000|2025-12-10 15:15:10|158350|158250|158250|158150|158350|158300|158250|158150|424
1765379720000|2025-12-10 15:15:20|158300|158200|158250|158200|158300|158250|158250|158200|72
1765379730000|2025-12-10 15:15:30|158300|158250|158300|158200|158300|158250|158300|158200|62
1765379740000|2025-12-10 15:15:40|158250|158250|158100|158000|158300|158250|158100|158000|279
1765379750000|2025-12-10 15:15:50|158050|158050|158150|158100|158150|158100|158050|158050|22
1765379770000|2025-12-10 15:16:10|158100|158050|158250|158150|158250|158150|158050|158000|691
1765379780000|2025-12-10 15:16:20|158200|158200|158250|158150|158250|158200|158200|158150|0
1765379790000|2025-12-10 15:16:30|158200|158200|158350|158300|158450|158350|158200|158200|69
1765379800000|2025-12-10 15:16:40|158400|158350|158400|158300|158400|158350|158400|158300|68
1765379810000|2025-12-10 15:16:50|158350|158350|158400|158300|158400|158350|158350|158300|0
1765379830000|2025-12-10 15:17:10|158350|158350|158350|158300|158350|158350|158300|158250|85
1765379840000|2025-12-10 15:17:20||158250||158300||158300||158250|21
1765379850000|2025-12-10 15:17:30|158400|158350|158400|158300|158400|158350|158350|158300|71
1765379860000|2025-12-10 15:17:40|158350|158350|158250|158150|158350|158350|158250|158150|61
1765379870000|2025-12-10 15:17:50|158200|158100|158150|158050|158200|158100|158150|158050|1
1765379890000|2025-12-10 15:18:10|158200|158100|158200|158100|158200|158150|158200|158050|128
1765379900000|2025-12-10 15:18:20|158150|158050|158100|158000|158200|158100|158100|158000|27
1765379910000|2025-12-10 15:18:30|158050||158050||158050||158050||14
1765379920000|2025-12-10 15:18:40|158100|158050|158100|158000|158100|158050|158100|158000|54
1765379930000|2025-12-10 15:18:50||158050||158000||158050||158000|109
1765379950000|2025-12-10 15:19:10|158050|157950|158050|157950|158100|158000|158050|157950|41
1765379960000|2025-12-10 15:19:20|158000|158000|158000|157950|158050|158000|158000|157950|17
1765379970000|2025-12-10 15:19:30|158050|158000|158100|158050|158100|158050|158050|158000|178
1765379980000|2025-12-10 15:19:40|||||||||3
1765379990000|2025-12-10 15:19:50|158050|158000|158100|158000|158100|158050|158050|158000|61
1765380000000|2025-12-10 15:20:00|158050|157950|158050|157950|158050|157950|158000|157900|24
1765380010000|2025-12-10 15:20:10|158000|157900|158000|157900|158000|157950|158000|157900|0
1765380020000|2025-12-10 15:20:20|157950|157950|158000|157900|158050|157950|157950|157900|192
1765380030000|2025-12-10 15:20:30|157950|157850|158000|157900|158000|157950|157950|157850|90
1765380050000|2025-12-10 15:20:50|157950|157850|157950|157850|158000|157900|157950|157850|198
1765380060000|2025-12-10 15:21:00|158000|157900|158000|157900|158000|157900|158000|157900|0
1765380070000|2025-12-10 15:21:10|158050|157950|158000|157950|158050|157950|158000|157950|73
1765380080000|2025-12-10 15:21:20|||||||||64
1765380100000|2025-12-10 15:21:40|158050|158000|158100|158050|158100|158050|158050|158000|139
1765380110000|2025-12-10 15:21:50|158050|158000|158100|158000|158150|158100|158050|158000|67
1765380120000|2025-12-10 15:22:00|158050|158050|158100|158000|158100|158050|158050|158000|20
1765380130000|2025-12-10 15:22:10|158150|158050|158150|158050|158150|158050|158150|158050|49
1765380140000|2025-12-10 15:22:20||158100||158050||158100||158050|9
1765380150000|2025-12-10 15:22:30|158100|158100|158250|158200|158250|158200|158100|158100|31
1765380160000|2025-12-10 15:22:40|158300|158250|158300|158250|158300|158250|158250|158200|29
1765380180000|2025-12-10 15:23:00|158250|158200|158200|158150|158300|158200|158200|158100|13
1765380190000|2025-12-10 15:23:10|158250|158200|158450|158400|158450|158400|158250|158200|163
1765380200000|2025-12-10 15:23:20|158500|158350|158500|158450|158500|158450|158450|158350|138
1765380210000|2025-12-10 15:23:30|158450|158400|158600|158500|158600|158500|158450|158400|36
1765380220000|2025-12-10 15:23:40|158550|158550|158600|158500|158600|158550|158550|158450|13
1765380230000|2025-12-10 15:23:50|158550|158450|158550|158500|158600|158500|158500|158450|12
1765380240000|2025-12-10 15:24:00|158600|158600|158650|158550|158700|158600|158600|158550|51
1765380250000|2025-12-10 15:24:10|158700|158600|158700|158600|158700|158650|158700|158600|27
1765380260000|2025-12-10 15:24:20|158650|158650|158600|158550|158700|158650|158600|158500|8
1765380270000|2025-12-10 15:24:30|158550|158500|158700|158600|158700|158650|158550|158500|128
1765380280000|2025-12-10 15:24:40|158650|158550|158600|158550|158650|158550|158600|158550|6
1765380290000|2025-12-10 15:24:50|158650|158500|158600|158550|158650|158550|158550|158500|12
1765380310000|2025-12-10 15:25:10|158650|158500|158650|158500|158650|158600|158600|158500|518
1765380320000|2025-12-10 15:25:20|158600||158600||158600||158550||0
1765380330000|2025-12-10 15:25:30|158550|158450|158550|158450|158550|158450|158500|158400|2
1765380340000|2025-12-10 15:25:40|158600|158500|158600|158550|158600|158550|158600|158500|17
1765380350000|2025-12-10 15:25:50|158650|158600|158650|158550|158650|158600|158650|158550|34
1765380360000|2025-12-10 15:26:00||158600||158600||158600||158550|5
1765380370000|2025-12-10 15:26:10|158700|158550|158750|158650|158750|158650|158700|158550|49
1765380380000|2025-12-10 15:26:20|158700|158700|158750|158650|158750|158700|158700|158600|138
1765380410000|2025-12-10 15:26:50||158700||158700||158700||158650|31
1765380430000|2025-12-10 15:27:10|158700|158650|158700|158600|158700|158650|158650|158600|20
1765380440000|2025-12-10 15:27:20|158650|158550|158600|158500|158650|158550|158600|158500|13
1765380450000|2025-12-10 15:27:30|158650|158550|158650|158550|158650|158550|158600|158550|0
1765380460000|2025-12-10 15:27:40|158600|158500|158600|158500|158650|158500|158600|158500|1
1765380470000|2025-12-10 15:27:50|158550|158550|158600|158550|158600|158550|158550|158500|59
1765380560000|2025-12-10 15:29:20|158650|158600|158700|158650|158700|158650|158650|158600|60
1765380600000|2025-12-10 15:30:00|158750|158700|158800|158700|158800|158750|158750|158700|54
1765380610000|2025-12-10 15:30:10||158750||158700||158750||158700|82
1765380620000|2025-12-10 15:30:20||158750||158750||158750||158750|0
1765380630000|2025-12-10 15:30:30|158750|158700|158750|158700|158800|158750|158750|158700|22
1765380640000|2025-12-10 15:30:40|158800|158750|158950|158850|159000|158900|158800|158750|217
1765380650000|2025-12-10 15:30:50|158900|158900|158850|158750|158950|158900|158800|158750|28
1765380660000|2025-12-10 15:31:00|||||||||1
1765380680000|2025-12-10 15:31:20|158800|158700|158700|158600|158800|158700|158650|158600|9
1765380690000|2025-12-10 15:31:30||158650||158650||158650||158650|0
1765380700000|2025-12-10 15:31:40|158750||158750||158750||158750||2
1765380710000|2025-12-10 15:31:50||158700||158650||158700||158650|0
1765380720000|2025-12-10 15:32:00|158800|158700|158700|158600|158800|158750|158650|158600|73
1765380730000|2025-12-10 15:32:10|158650|158650|158700|158600|158700|158650|158650|158600|11
1765380740000|2025-12-10 15:32:20|158650||158650||158650||158650||0
1765380750000|2025-12-10 15:32:30|158600|158550|158650|158600|158650|158600|158600|158550|0
1765380760000|2025-12-10 15:32:40|158700|158650|158700|158600|158700|158650|158700|158600|24
1765380780000|2025-12-10 15:33:00|158650|158550|158650|158600|158650|158600|158650|158550|19
1765380800000|2025-12-10 15:33:20|158600|158550|158600|158500|158600|158550|158600|158500|2
1765380820000|2025-12-10 15:33:40||158550||158550||158550||158550|0
1765380830000|2025-12-10 15:33:50|158650|158600|158650|158550|158650|158600|158650|158550|48
1765380840000|2025-12-10 15:34:00|158600|158600|158600|158550|158600|158600|158600|158550|4
1765380850000|2025-12-10 15:34:10|||||||||31
1765380860000|2025-12-10 15:34:20|158650|158600|158650|158550|158650|158600|158650|158550|79
1765380870000|2025-12-10 15:34:30|158600||158600||158600||158600||0
1765380880000|2025-12-10 15:34:40|158650|158600|158650|158550|158650|158600|158650|158550|11
1765380890000|2025-12-10 15:34:50|158600|158600|158600|158550|158600|158600|158600|158550|0
1765380900000|2025-12-10 15:35:00|158650|158600|158650|158600|158650|158600|158650|158600|5
1765380910000|2025-12-10 15:35:10||158550||158550||158600||158550|10
1765380950000|2025-12-10 15:35:50|158600|158500|158600|158500|158600|158550|158600|158500|27
1765380960000|2025-12-10 15:36:00|158550||158600||158600||158550||0
1765380970000|2025-12-10 15:36:10||158550||158500||158550||158500|1
1765380980000|2025-12-10 15:36:20|158550|158450|158600|158500|158600|158550|158500|158450|270
1765381000000|2025-12-10 15:36:40|158550||158600||158600||158550||30
1765381010000|2025-12-10 15:36:50||158550||158550||158550||158500|5
1765381020000|2025-12-10 15:37:00|158550|158500|158600|158550|158600|158550|158550|158500|15
1765381030000|2025-12-10 15:37:10|158650|158600|158650|158600|158650|158600|158650|158600|18
1765381040000|2025-12-10 15:37:20|158600|158550|158650|158550|158650|158550|158600|158550|13
1765381050000|2025-12-10 15:37:30|158700|158600|158700|158650|158700|158650|158700|158600|20
1765381060000|2025-12-10 15:37:40|158650|158600|158700|158600|158700|158600|158650|158600|0
1765381070000|2025-12-10 15:37:50|158750|158650|158600|158500|158750|158700|158550|158500|251
1765381080000|2025-12-10 15:38:00|158550|158550|158600|158500|158650|158600|158550|158500|243
1765381090000|2025-12-10 15:38:10||158550||158500||158550||158500|200
1765381110000|2025-12-10 15:38:30|158550||158550||158550||158550||9
1765381120000|2025-12-10 15:38:40|158600|158550|158600|158550|158600|158550|158600|158550|21
1765381130000|2025-12-10 15:38:50|158550|158500|158550|158450|158600|158500|158500|158450|77
1765381140000|2025-12-10 15:39:00|158500|158400|158500|158450|158500|158450|158500|158400|1
1765381150000|2025-12-10 15:39:10||158400||158400||158400||158400|0
1765381160000|2025-12-10 15:39:20|158550|158450|158550|158450|158550|158450|158550|158450|1
1765381170000|2025-12-10 15:39:30|158500|158400|158550|158450|158550|158450|158500|158400|0
1765381180000|2025-12-10 15:39:40||158500||158500||158500||158450|0
1765381190000|2025-12-10 15:39:50||158450||158450||158450||158450|5
1765381210000|2025-12-10 15:40:10|158500||158550||158550||158500||0
1765381220000|2025-12-10 15:40:20|158500||158500||158500||158500||13
1765381230000|2025-12-10 15:40:30||158400||158400||158450||158400|3
1765381270000|2025-12-10 15:41:10||158450||158450||158450||158450|0
1765381280000|2025-12-10 15:41:20|158450|158400|158450|158400|158450|158400|158450|158400|9
1765381290000|2025-12-10 15:41:30|158500||158500||158500||158500||0
1765381340000|2025-12-10 15:42:20|158550|158450|158550|158450|158550|158450|158550|158450|51
1765381350000|2025-12-10 15:42:30|158600|158500|158600|158500|158600|158500|158600|158500|32
1765381380000|2025-12-10 15:43:00|158550|158550|158600|158500|158600|158550|158550|158500|17
1765381400000|2025-12-10 15:43:20|158550|158450|158500|158450|158550|158450|158500|158450|58
1765381410000|2025-12-10 15:43:30|158550|158400|158600|158550|158600|158550|158550|158400|75
1765381430000|2025-12-10 15:43:50|158650|158600|158650|158550|158700|158650|158650|158550|64
1765381450000|2025-12-10 15:44:10|158600|158500|158600|158500|158600|158500|158550|158500|13
1765381460000|2025-12-10 15:44:20|158550||158550||158550||158550||0
1765381490000|2025-12-10 15:44:50|158500|158450|158500|158450|158500|158450|158500|158450|28
1765381500000|2025-12-10 15:45:00|158450|158400|158500|158400|158500|158400|158450|158400|12
1765381560000|2025-12-10 15:46:00|158450||158450||158450||158450||0
1765381570000|2025-12-10 15:46:10|158500||158500||158500||158500||7
1765381580000|2025-12-10 15:46:20|158550|158450|158550|158500|158550|158500|158550|158450|43
1765381590000|2025-12-10 15:46:30|||||||||17
1765381630000|2025-12-10 15:47:10|158600||158600||158600||158600||17
1765381640000|2025-12-10 15:47:20|158650|158550|158650|158600|158650|158600|158650|158500|25
1765381650000|2025-12-10 15:47:30|158700|158650|158650|158600|158700|158650|158650|158600|34
1765381660000|2025-12-10 15:47:40|158600|158550|158650|158550|158650|158550|158600|158550|31
1765381670000|2025-12-10 15:47:50||158600||158550||158600||158550|0
1765381680000|2025-12-10 15:48:00||158600||158600||158600||158600|0
1765381690000|2025-12-10 15:48:10|158700||158700||158700||158700||16
1765381720000|2025-12-10 15:48:40|158650|158650|158750|158650|158750|158700|158650|158650|82
1765381730000|2025-12-10 15:48:50|||||||||11
1765381740000|2025-12-10 15:49:00|158700|158600|158700|158650|158700|158650|158700|158600|37
1765381750000|2025-12-10 15:49:10|158750||158750||158750||158750||1
1765381770000|2025-12-10 15:49:30|158700||158700||158700||158700||0
1765381780000|2025-12-10 15:49:40|158750|158700|158700|158600|158750|158700|158700|158600|9
1765381800000|2025-12-10 15:50:00|158750|158650|158750|158650|158750|158650|158750|158600|46
1765381810000|2025-12-10 15:50:10||158700||158650||158700||158650|1
1765381820000|2025-12-10 15:50:20|158700|158700|158750|158650|158750|158700|158700|158650|27
1765381830000|2025-12-10 15:50:30|158700||158750||158750||158700||0
1765381840000|2025-12-10 15:50:40||158700||158700||158700||158700|0
1765381870000|2025-12-10 15:51:10|158700|158650|158700|158650|158700|158650|158700|158650|14
1765381890000|2025-12-10 15:51:30|||||||||7
1765381910000|2025-12-10 15:51:50||158600||158600||158600||158600|19
1765381950000|2025-12-10 15:52:30|158650||158650||158650||158650||0
1765381970000|2025-12-10 15:52:50|158700|158650|158700|158650|158700|158650|158700|158650|75
1765381980000|2025-12-10 15:53:00|158750|158700|158800|158700|158800|158750|158750|158650|23
1765382000000|2025-12-10 15:53:20|158750|158750|158850|158750|158850|158750|158750|158750|34
1765382010000|2025-12-10 15:53:30|||||||||3
1765382020000|2025-12-10 15:53:40||158800||158750||158800||158750|17
1765382030000|2025-12-10 15:53:50|158900|158800|158900|158800|158900|158800|158900|158800|7
1765382070000|2025-12-10 15:54:30|158850|158850|158900|158850|158900|158850|158850|158800|39
1765382080000|2025-12-10 15:54:40||158800||158850||158850||158800|103
1765382090000|2025-12-10 15:54:50|158950|158900|158950|158900|158950|158900|158950|158900|7
1765382100000|2025-12-10 15:55:00|159000||159000||159000||159000||12
1765382110000|2025-12-10 15:55:10|158950|158850|158900|158850|158950|158850|158850|158800|17
1765382120000|2025-12-10 15:55:20|158950||158950||158950||158950||0
1765382130000|2025-12-10 15:55:30|158900||158900||158900||158900||0
1765382150000|2025-12-10 15:55:50|158850|158800|158850|158800|158850|158800|158800|158750|31
1765382160000|2025-12-10 15:56:00|158900||158900||158900||158900||0
1765382170000|2025-12-10 15:56:10|158950|158850|158950|158850|158950|158850|158950|158800|34
1765382190000|2025-12-10 15:56:30|158900||158950||158950||158900||0
1765382200000|2025-12-10 15:56:40|158900|158800|158850|158800|158950|158800|158850|158800|127
1765382210000|2025-12-10 15:56:50|158900|158850|158850|158800|158950|158900|158850|158800|91
1765382230000|2025-12-10 15:57:10|158900||158900||158900||158900||11
1765382240000|2025-12-10 15:57:20||158850||158850||158850||158850|0
1765382250000|2025-12-10 15:57:30|158950|158900|159250|159200|159250|159200|158950|158900|714
1765382260000|2025-12-10 15:57:40|159200|159150|159200|159150|159250|159200|159200|159150|46
1765382270000|2025-12-10 15:57:50|159250|159100|159150|159050|159250|159100|159100|159050|147
1765382280000|2025-12-10 15:58:00||159100||159100||159100||159100|0
1765382290000|2025-12-10 15:58:10|159200|159150|159150|159050|159250|159200|159150|159050|147
1765382300000|2025-12-10 15:58:20|159100||159100||159100||159100||21
1765382310000|2025-12-10 15:58:30|||||||||8
1765382320000|2025-12-10 15:58:40|159150|159100|159150|159050|159150|159100|159150|159050|23
1765382330000|2025-12-10 15:58:50|159100||159150||159150||159100||0
1765382360000|2025-12-10 15:59:20|159200|159100|159200|159100|159200|159100|159200|159100|0
1765382380000|2025-12-10 15:59:40|159150|159050|159100|159000|159200|159050|159100|159000|14
1765382390000|2025-12-10 15:59:50|159050|158950|159200|159100|159200|159100|159000|158950|219
1765382410000|2025-12-10 16:00:10|159150|159050|159100|159000|159200|159050|159050|159000|6
1765382420000|2025-12-10 16:00:20||159050||159000||159050||159000|56
1765382430000|2025-12-10 16:00:30||159050||159050||159050||159050|0
1765382450000|2025-12-10 16:00:50|159050|159000|159050|158950|159050|159000|159050|158950|47
1765382460000|2025-12-10 16:01:00|159100|159000|159100|159000|159100|159000|159100|159000|26
1765382470000|2025-12-10 16:01:10|159150|159050|159150|159050|159150|159100|159100|159050|208
1765382480000|2025-12-10 16:01:20|159100||159150||159150||159100||0
1765382520000|2025-12-10 16:02:00|159100|159000|159000|158900|159100|159000|159000|158900|30
1765382530000|2025-12-10 16:02:10|159050|158950|159050|158950|159050|158950|159050|158900|21
1765382580000|2025-12-10 16:03:00|159000|159000|159050|158950|159050|159000|159000|158950|0
1765382590000|2025-12-10 16:03:10|159000||159050||159050||159000||0
1765382630000|2025-12-10 16:03:50|159000|159000|159150|159100|159200|159100|159000|158950|202
1765382640000|2025-12-10 16:04:00|159200|159150|159200|159100|159200|159150|159200|159100|14
1765382650000|2025-12-10 16:04:10|159150|159150|159200|159100|159200|159150|159150|159100|12
1765382670000|2025-12-10 16:04:30|159150|159050|159200|159100|159200|159100|159150|159050|24
1765382690000|2025-12-10 16:04:50|159250|159150|159300|159200|159300|159250|159200|159100|152
1765382720000|2025-12-10 16:05:20|159350|159250|159300|159250|159350|159300|159300|159250|134
1765382730000|2025-12-10 16:05:30|159250|159200|159250|159200|159250|159200|159250|159200|0
1765382740000|2025-12-10 16:05:40||159150||159150||159150||159150|15
1765382750000|2025-12-10 16:05:50|159200|159200|159350|159300|159350|159300|159200|159150|270
1765382760000|2025-12-10 16:06:00|159400|159350|159400|159300|159400|159350|159400|159300|53
1765382770000|2025-12-10 16:06:10|159350||159350||159350||159350||0
1765382790000|2025-12-10 16:06:30||159250||159250||159250||159250|130
1765382800000|2025-12-10 16:06:40||159300||159300||159300||159300|0
1765382810000|2025-12-10 16:06:50|||||||||2
1765382820000|2025-12-10 16:07:00|||||||||9
1765382830000|2025-12-10 16:07:10|159400|159350|159400|159350|159400|159350|159400|159350|28
1765382840000|2025-12-10 16:07:20|159450|159400|159400|159350|159500|159450|159400|159350|325
1765382850000|2025-12-10 16:07:30|159450|159400|159500|159400|159500|159450|159450|159400|101
1765382860000|2025-12-10 16:07:40|159450|159450|159500|159450|159500|159450|159450|159450|28
1765382870000|2025-12-10 16:07:50|||||||||14
1765382880000|2025-12-10 16:08:00|||||||||7
1765382910000|2025-12-10 16:08:30|159450|159400|159500|159450|159500|159450|159450|159400|5
1765382930000|2025-12-10 16:08:50|||||||||9
1765382940000|2025-12-10 16:09:00|159550|159500|159600|159500|159600|159550|159550|159500|114
1765382950000|2025-12-10 16:09:10|159650|159550|159650|159600|159650|159600|159650|159500|34
1765382960000|2025-12-10 16:09:20|159700|159650|159650|159600|159700|159650|159650|159600|31
1765382970000|2025-12-10 16:09:30|159700|159650|159700|159650|159700|159650|159700|159600|30
1765382990000|2025-12-10 16:09:50|159750|159700|159700|159600|159750|159700|159700|159600|20
1765383000000|2025-12-10 16:10:00|159750|159650|159750|159650|159750|159650|159750|159650|5
1765383010000|2025-12-10 16:10:10|159800|159700|159800|159700|159800|159750|159750|159650|24
1765383020000|2025-12-10 16:10:20|159850|159750|160000|159900|160000|159900|159850|159750|639
1765383030000|2025-12-10 16:10:30|159950|159800|159800|159750|160000|159850|159750|159700|597
1765383040000|2025-12-10 16:10:40|||||||||16
1765383060000|2025-12-10 16:11:00|159750|159700|159750|159700|159750|159700|159700|159650|44
1765383070000|2025-12-10 16:11:10|159800||159800||159800||159800||22
1765383080000|2025-12-10 16:11:20|159750||159750||159750||159750||0
1765383090000|2025-12-10 16:11:30|159700|159650|159750|159650|159750|159650|159700|159650|5
1765383120000|2025-12-10 16:12:00|159700|159600|159650|159600|159700|159600|159650|159600|50
1765383140000|2025-12-10 16:12:20||159550||159550||159550||159550|10
1765383150000|2025-12-10 16:12:30|159700|159600|159650|159600|159700|159650|159650|159550|26
1765383160000|2025-12-10 16:12:40|||||||||2
1765383170000|2025-12-10 16:12:50|159700|159650|159750|159650|159750|159700|159700|159600|13
1765383180000|2025-12-10 16:13:00|159800|159700|159800|159750|159800|159750|159800|159700|130
1765383190000|2025-12-10 16:13:10|159850|159800|159850|159750|159850|159800|159800|159750|80
1765383210000|2025-12-10 16:13:30|159900|159800|159850|159750|159900|159850|159800|159750|34
1765383260000|2025-12-10 16:14:20||159800||159750||159800||159750|28
1765383270000|2025-12-10 16:14:30|159900|159800|159950|159850|159950|159900|159900|159800|159
1765383280000|2025-12-10 16:14:40|159900|159800|159850|159800|159900|159850|159850|159800|15
1765383300000|2025-12-10 16:15:00|159900|159750|159900|159750|159900|159750|159900|159750|0
1765383310000|2025-12-10 16:15:10|159850|159700|159850|159700|159850|159700|159850|159700|0
1765383320000|2025-12-10 16:15:20|159900|159750|159950|159850|159950|159850|159850|159700|0
1765383330000|2025-12-10 16:15:30|159900|159800|159900|159750|159950|159850|159900|159750|1
1765383340000|2025-12-10 16:15:40|159950|159800|159950|159800|159950|159800|159900|159750|23
1765383350000|2025-12-10 16:15:50|159900|159850|159950|159850|159950|159850|159900|159800|27
1765383360000|2025-12-10 16:16:00|159900|159800|159900|159800|159950|159850|159900|159800|8
1765383370000|2025-12-10 16:16:10|159950|159850|159950|159850|159950|159850|159950|159850|0
1765383380000|2025-12-10 16:16:20|||||||||13
1765383390000|2025-12-10 16:16:30|160000|159800|160000|159850|160000|159850|159950|159800|0
1765383400000|2025-12-10 16:16:40|159950|159800|160000|159850|160000|159850|159950|159800|0
1765383410000|2025-12-10 16:16:50|159950|159800|159900|159800|159950|159800|159900|159800|0
1765383420000|2025-12-10 16:17:00|159950|159850|159950|159800|160000|159850|159950|159800|0
1765383440000|2025-12-10 16:17:20|160000|159850|160100|159950|160150|160000|160000|159850|19
1765383450000|2025-12-10 16:17:30|160050|159900|160100|159950|160100|159950|160050|159900|14
1765383460000|2025-12-10 16:17:40|160050|159900|159950|159800|160100|159900|159950|159800|7
1765383470000|2025-12-10 16:17:50|160000|159850|160000|159850|160050|159900|160000|159850|11
1765383480000|2025-12-10 16:18:00|160100|159900|160050|159950|160100|159950|160050|159900|25
1765383490000|2025-12-10 16:18:10|160100|160000|160000|159900|160100|160000|160000|159900|0
1765383500000|2025-12-10 16:18:20|160150|160050|160200|160050|160200|160100|160100|160000|80
1765383510000|2025-12-10 16:18:30|160250|160100|160250|160150|160250|160150|160200|160050|0
1765383520000|2025-12-10 16:18:40|160200|160100|160250|160100|160250|160150|160200|160050|165
1765383530000|2025-12-10 16:18:50|160200|160050|160150|160000|160200|160050|160100|159950|2
1765383540000|2025-12-10 16:19:00|160100|159950|160150|160000|160150|160000|160100|159950|6
1765383550000|2025-12-10 16:19:10|160100|160050|160150|160000|160150|160050|160100|160000|3
1765383570000|2025-12-10 16:19:30|160200|160050|160150|160000|160200|160050|160150|160000|0
1765383580000|2025-12-10 16:19:40|160200|160050|160200|160050|160200|160050|160200|160050|0
1765383590000|2025-12-10 16:19:50|160150|160000|160150|160000|160150|160000|160150|160000|16
1765383600000|2025-12-10 16:20:00|160200|160050|160200|160050|160200|160050|160200|160050|38
1765383610000|2025-12-10 16:20:10||160100||160050||160100||160050|3
1765383620000|2025-12-10 16:20:20||160100||160100||160100||160100|0
1765383630000|2025-12-10 16:20:30|160150|160050|160150|160050|160200|160050|160100|160000|14
1765383640000|2025-12-10 16:20:40||160000||160000||160000||160000|0
1765383650000|2025-12-10 16:20:50|160200|160050|160200|160050|160200|160050|160150|160000|31
1765383660000|2025-12-10 16:21:00|160150|160000|160200|160100|160200|160100|160150|160000|0
1765383670000|2025-12-10 16:21:10|160250|160150|160250|160100|160300|160150|160250|160100|1
1765383680000|2025-12-10 16:21:20|160300|160150|160300|160150|160300|160150|160250|160100|0
1765383690000|2025-12-10 16:21:30|160250|160200|160300|160150|160300|160200|160250|160150|0
1765383700000|2025-12-10 16:21:40|160250|160100|160300|160150|160300|160150|160250|160100|0
1765383710000|2025-12-10 16:21:50|160250|160100|160150|160050|160250|160150|160150|160000|47
1765383720000|2025-12-10 16:22:00|160100|160000|160200|160050|160200|160050|160100|160000|0
1765383730000|2025-12-10 16:22:10|160150|160000|160150|160000|160200|160050|160150|160000|31
1765383740000|2025-12-10 16:22:20|160200|160100|160250|160100|160250|160100|160150|160050|49
1765383750000|2025-12-10 16:22:30|160300|160150|160250|160100|160300|160200|160200|160100|61
1765383760000|2025-12-10 16:22:40|160300|160150|160300|160200|160300|160200|160250|160100|0
1765383770000|2025-12-10 16:22:50|160250|160150|160250|160150|160250|160150|160250|160150|0
1765383780000|2025-12-10 16:23:00|160300|160200|160250|160100|160300|160200|160250|160100|3
1765383790000|2025-12-10 16:23:10|160200|160150|160200|160050|160250|160150|160200|160050|1
1765383800000|2025-12-10 16:23:20|160250|160100|160200|160100|160250|160100|160200|160100|0
1765383820000|2025-12-10 16:23:40|160250|160150|160250|160100|160300|160150|160200|160050|13
1765383830000|2025-12-10 16:23:50|160200|160150|160200|160100|160250|160150|160200|160050|19
1765383840000|2025-12-10 16:24:00|160250|160150|160200|160100|160250|160150|160200|160100|33
1765383850000|2025-12-10 16:24:10|160250|160150|160200|160050|160250|160150|160200|160050|37
1765383860000|2025-12-10 16:24:20|160250|160100|160200|160050|160250|160100|160200|160050|8
1765383870000|2025-12-10 16:24:30|160250|160100|160200|160050|160250|160100|160200|160050|10
1765383900000|2025-12-10 16:25:00|160250|160100|160250|160100|160250|160100|160200|160050|5
1765383910000|2025-12-10 16:25:10|160200|160150|160250|160100|160300|160150|160200|160100|8
1765383920000|2025-12-10 16:25:20|160300|160200|160250|160150|160300|160200|160250|160100|73
1765383930000|2025-12-10 16:25:30||160100||160100||160150||160100|35
1765383940000|2025-12-10 16:25:40|160300|160150|160250|160150|160300|160150|160200|160100|46
1765383950000|2025-12-10 16:25:50|160300|160100|160300|160150|160300|160150|160250|160100|9
1765383960000|2025-12-10 16:26:00|160250|160100|160300|160150|160300|160150|160250|160100|14
1765383970000|2025-12-10 16:26:10|160250|160100|160300|160150|160300|160150|160250|160100|21
1765383980000|2025-12-10 16:26:20|160250|160100|160300|160150|160350|160200|160250|160100|1
1765383990000|2025-12-10 16:26:30|160350|160200|160350|160200|160350|160200|160250|160150|0
1765384000000|2025-12-10 16:26:40|160300|160150|160300|160200|160350|160200|160300|160150|1
1765384010000|2025-12-10 16:26:50|160400|160250|160350|160200|160400|160300|160350|160200|81
1765384020000|2025-12-10 16:27:00|160400|160250|160350|160200|160400|160250|160350|160200|0
1765384030000|2025-12-10 16:27:10|160400|160250|160400|160250|160400|160250|160400|160250|0
1765384050000|2025-12-10 16:27:30|160350|160200|160400|160250|160400|160250|160350|160200|61
1765384060000|2025-12-10 16:27:40|160350|160200|160350|160250|160400|160250|160300|160200|3
1765384070000|2025-12-10 16:27:50|160300|160200|160250|160150|160300|160200|160250|160150|6
1765384080000|2025-12-10 16:28:00|160350|160200|160350|160200|160350|160250|160350|160200|6
1765384100000|2025-12-10 16:28:20|160300|160250|160450|160300|160450|160300|160300|160250|23
1765384110000|2025-12-10 16:28:30||160350||160350||160350||160350|3
1765384120000|2025-12-10 16:28:40|160500|160300|160450|160300|160500|160350|160450|160300|170
1765384130000|2025-12-10 16:28:50|160500|160350|160550|160400|160550|160400|160450|160300|1
1765384140000|2025-12-10 16:29:00|160500|160350|160500|160350|160550|160450|160500|160350|0
1765384150000|2025-12-10 16:29:10|160550|160400|160600|160500|160650|160550|160550|160400|100
1765384160000|2025-12-10 16:29:20|160650|160550|160600|160450|160650|160550|160600|160450|11
1765384170000|2025-12-10 16:29:30|160650|160500|160650|160500|160650|160500|160600|160450|9
1765384180000|2025-12-10 16:29:40|160600|160450|160600|160450|160650|160500|160600|160450|34
1765384190000|2025-12-10 16:29:50|160650|160500|160650|160500|160700|160550|160600|160450|51
1765376020000|2025-12-10 14:13:40|158750||158800||158800||158750||20
1765376050000|2025-12-10 14:14:10|158750|158750|158800|158750|158800|158750|158750|158750|80
1765376060000|2025-12-10 14:14:20|158850|158700|158750|158650|158850|158700|158650|158600|156
1765376070000|2025-12-10 14:14:30|158700|158600|158700|158600|158750|158600|158700|158600|4
1765376100000|2025-12-10 14:15:00|158750|158650|158700|158650|158750|158650|158700|158650|87
1765376130000|2025-12-10 14:15:30|158650|158600|158700|158600|158700|158600|158600|158550|45
1765376140000|2025-12-10 14:15:40|158650||158650||158650||158650||0
1765376180000|2025-12-10 14:16:20|||||||||35
1765376200000|2025-12-10 14:16:40|158600|158550|158600|158500|158600|158550|158600|158500|53
1765376210000|2025-12-10 14:16:50||158550||158550||158550||158500|17
1765376220000|2025-12-10 14:17:00|||||||||3
1765376240000|2025-12-10 14:17:20|158550|158500|158600|158500|158600|158500|158550|158500|2
1765376250000|2025-12-10 14:17:30|||||||||1
1765376270000|2025-12-10 14:17:50|158550|158550|158600|158500|158600|158550|158550|158500|47
1765376280000|2025-12-10 14:18:00|158550|158550|158600|158500|158600|158550|158550|158500|206
1765376290000|2025-12-10 14:18:10|158550||158550||158600||158550||9
1765376320000|2025-12-10 14:18:40|||||||||14
1765376330000|2025-12-10 14:18:50|158500|158450|158550|158450|158550|158500|158450|158400|231
1765376340000|2025-12-10 14:19:00||158500||158500||158500||158500|72
1765376360000|2025-12-10 14:19:20|158600|158450|158600|158500|158600|158550|158600|158450|41
1765376370000|2025-12-10 14:19:30|158650|158550|158650|158600|158650|158600|158650|158500|59
1765376380000|2025-12-10 14:19:40|158700|158650|158650|158600|158700|158650|158650|158550|26
1765376400000|2025-12-10 14:20:00|158600|158550|158650|158550|158650|158550|158600|158550|11
1765376420000|2025-12-10 14:20:20||158600||158550||158600||158550|5
1765376430000|2025-12-10 14:20:30|158600||158600||158650||158600||0
1765376440000|2025-12-10 14:20:40|158550|158500|158600|158500|158600|158550|158550|158500|0
1765376460000|2025-12-10 14:21:00|158550|158550|158600|158500|158600|158550|158550|158450|10
1765376470000|2025-12-10 14:21:10|158550|158450|158500|158400|158600|158450|158500|158400|7
1765376480000|2025-12-10 14:21:20|158550|158450|158550|158450|158550|158450|158550|158450|7
1765376490000|2025-12-10 14:21:30||158500||158500||158500||158500|0
1765376510000|2025-12-10 14:21:50|158500|158450|158500|158400|158500|158450|158500|158400|35
1765376520000|2025-12-10 14:22:00|158550|158450|158500|158450|158550|158450|158500|158450|17
1765376530000|2025-12-10 14:22:10|158550|158400|158600|158500|158600|158500|158550|158400|109
1765376540000|2025-12-10 14:22:20|158550|158550|158500|158450|158550|158550|158500|158450|13
1765376570000|2025-12-10 14:22:50|||||||||21
1765376590000|2025-12-10 14:23:10|158550||158550||158550||158550||36
1765376600000|2025-12-10 14:23:20|158500|158400|158450|158400|158500|158400|158450|158400|9
1765376640000|2025-12-10 14:24:00|158500|158450|158550|158450|158550|158450|158500|158400|113
1765376660000|2025-12-10 14:24:20||158500||158500||158500||158500|0
1765376680000|2025-12-10 14:24:40|||||||||28
1765376700000|2025-12-10 14:25:00|||||||||2
1765376710000|2025-12-10 14:25:10||158450||158450||158450||158450|17
1765376720000|2025-12-10 14:25:20||158500||158450||158500||158450|10
1765376740000|2025-12-10 14:25:40||158500||158450||158500||158450|0
1765376750000|2025-12-10 14:25:50|158500|158400|158500|158400|158500|158450|158500|158400|20
1765376760000|2025-12-10 14:26:00||158450||158450||158450||158450|0
1765376780000|2025-12-10 14:26:20|158550|158500|158650|158600|158650|158600|158500|158450|104
1765376800000|2025-12-10 14:26:40|158600|158550|158650|158550|158650|158550|158600|158550|7
1765376810000|2025-12-10 14:26:50|158700|158600|158700|158600|158700|158650|158700|158600|27
1765376820000|2025-12-10 14:27:00|158650|158650|158650|158550|158700|158650|158650|158550|41
1765376830000|2025-12-10 14:27:10|158600|158500|158550|158500|158650|158500|158550|158500|5
1765376840000|2025-12-10 14:27:20||158450||158500||158500||158450|40
1765376850000|2025-12-10 14:27:30|||||||||8
1765376870000|2025-12-10 14:27:50|158600|158550|158600|158500|158600|158550|158600|158500|26
1765376890000|2025-12-10 14:28:10|158550||158600||158600||158550||7
1765376910000|2025-12-10 14:28:30|158550|158450|158600|158500|158600|158550|158550|158450|26
1765376920000|2025-12-10 14:28:40||158550||158550||158550||158550|0
1765376930000|2025-12-10 14:28:50|158650|158600|158650|158550|158650|158600|158650|158550|55
1765376940000|2025-12-10 14:29:00|158600||158650||158650||158600||0
1765376950000|2025-12-10 14:29:10|158600||158650||158650||158600||0
1765376970000|2025-12-10 14:29:30||158600||158600||158600||158600|0
1765376990000|2025-12-10 14:29:50|158600|158550|158600|158500|158600|158550|158600|158500|11
1765377000000|2025-12-10 14:30:00|158650|158550|158650|158550|158650|158550|158600|158550|37
1765377010000|2025-12-10 14:30:10|158600||158600||158600||158600||0
1765377020000|2025-12-10 14:30:20|158650|158600|158600|158550|158650|158600|158600|158550|27
1765377030000|2025-12-10 14:30:30||158500||158500||158550||158500|4
1765377040000|2025-12-10 14:30:40|158550|158550|158400|158350|158600|158550|158400|158350|131
1765377050000|2025-12-10 14:30:50|158450|158400|158500|158450|158500|158450|158450|158350|45
1765377060000|2025-12-10 14:31:00|158550|158400|158450|158350|158550|158400|158450|158350|49
1765377070000|2025-12-10 14:31:10|158500|158400|158550|158450|158550|158500|158500|158350|162
1765377080000|2025-12-10 14:31:20|||||||||9
1765377110000|2025-12-10 14:31:50|158500|158400|158500|158400|158500|158400|158500|158400|17
1765377120000|2025-12-10 14:32:00|158550|158450|158500|158400|158550|158500|158500|158400|54
1765377150000|2025-12-10 14:32:30|158450|158350|158400|158350|158450|158400|158400|158350|55
1765377160000|2025-12-10 14:32:40|158450|158300|158500|158400|158500|158400|158450|158300|142
1765377180000|2025-12-10 14:33:00|158450|158350|158450|158350|158450|158350|158400|158350|84
1765377190000|2025-12-10 14:33:10|158400||158400||158400||158400||38
1765377200000|2025-12-10 14:33:20|158450|158300|158500|158400|158550|158500|158450|158300|277
1765377210000|2025-12-10 14:33:30|158450|158350|158450|158350|158450|158350|158450|158350|53
1765377220000|2025-12-10 14:33:40|158400|158300|158400|158300|158450|158300|158350|158300|52
1765377230000|2025-12-10 14:33:50|158350||158400||158400||158350||0
1765377240000|2025-12-10 14:34:00|158350|158250|158300|158200|158400|158250|158250|158200|522
1765377250000|2025-12-10 14:34:10|158350|158250|158350|158250|158350|158300|158300|158250|43
1765377270000|2025-12-10 14:34:30|158400|158300|158450|158350|158450|158400|158350|158300|171
1765377280000|2025-12-10 14:34:40|158400|158300|158300|158200|158400|158300|158300|158200|29
1765377290000|2025-12-10 14:34:50|158350||158300||158350||158300||0
1765377300000|2025-12-10 14:35:00|158250|158150|158050|157950|158250|158150|157900|157850|859
1765377310000|2025-12-10 14:35:10|158000|158000|157950|157850|158100|158050|157950|157850|465
1765377330000|2025-12-10 14:35:30|158000|157900|158000|157900|158000|157950|157950|157850|332
1765377350000|2025-12-10 14:35:50|157950|157850|157950|157850|157950|157900|157900|157850|50
1765377360000|2025-12-10 14:36:00||157900||157850||157900||157850|0
1765377370000|2025-12-10 14:36:10||157900||157850||157900||157850|0
1765377390000|2025-12-10 14:36:30|157900||157900||157900||157900||16
1765377400000|2025-12-10 14:36:40|157950|157800|157950|157900|158000|157900|157950|157800|85
1765377410000|2025-12-10 14:36:50|158000|157950|158000|157900|158000|157950|157950|157900|40
1765377420000|2025-12-10 14:37:00||157950||157950||157950||157900|41
1765377430000|2025-12-10 14:37:10|157950|157900|158000|157900|158000|157900|157850|157800|111
1765377440000|2025-12-10 14:37:20|158050|157950|158100|158000|158100|158000|158050|157950|41
1765377450000|2025-12-10 14:37:30|158150|158050|158450|158400|158450|158400|158150|158050|147
1765377460000|2025-12-10 14:37:40|158500|158450|158500|158400|158500|158450|158450|158400|42
1765377470000|2025-12-10 14:37:50|158550|158450|158550|158450|158600|158500|158550|158400|17
1765377480000|2025-12-10 14:38:00|158600|158500|158600|158500|158600|158550|158550|158500|28
1765377490000|2025-12-10 14:38:10||158550||158500||158550||158500|6
1765377500000|2025-12-10 14:38:20|158650|158550|158650|158550|158650|158550|158600|158500|67
1765377510000|2025-12-10 14:38:30|158600|158600|158400|158300|158600|158600|158350|158300|206
1765377520000|2025-12-10 14:38:40||158250||158250||158250||158250|0
1765377530000|2025-12-10 14:38:50|158350||158350||158350||158350||0
1765377540000|2025-12-10 14:39:00|158300||158300||158300||158300||0
1765377550000|2025-12-10 14:39:10|158350|158200|158300|158200|158350|158250|158250|158200|313
1765377560000|2025-12-10 14:39:20|158250|158150|158200|158050|158250|158150|158150|158050|41
1765377570000|2025-12-10 14:39:30|158250|158100|158250|158150|158250|158200|158200|158100|113
1765377580000|2025-12-10 14:39:40||158200||158200||158200||158150|20
1765377590000|2025-12-10 14:39:50|158200|158150|158100|158050|158200|158150|158100|158050|6
1765377600000|2025-12-10 14:40:00|158050|158000|158050|157950|158050|158000|158050|157950|56
1765377610000|2025-12-10 14:40:10|158000|157900|158000|157900|158000|158000|158000|157900|12
1765377620000|2025-12-10 14:40:20||157950||157900||157950||157900|0
1765377630000|2025-12-10 14:40:30|158050|157950|158050|157950|158050|157950|158050|157900|13
1765377640000|2025-12-10 14:40:40|158100|158000|158150|158050|158150|158050|158100|158000|369
1765377650000|2025-12-10 14:40:50|158100|158100|158150|158050|158150|158100|158100|158050|21
1765377660000|2025-12-10 14:41:00||158100||158100||158100||158050|0
1765377670000|2025-12-10 14:41:10|158200|158150|158250|158150|158250|158200|158200|158100|76
1765377680000|2025-12-10 14:41:20|158200|158200|158100|158050|158200|158200|158100|158050|94
1765377720000|2025-12-10 14:42:00|||||||||35
1765377730000|2025-12-10 14:42:10|||||||||357
1765377740000|2025-12-10 14:42:20|||||||||14
1765377750000|2025-12-10 14:42:30|158150|158100|158250|158150|158250|158200|158150|158100|196
1765377760000|2025-12-10 14:42:40|158300|158200|158350|158250|158350|158300|158300|158200|67
1765377770000|2025-12-10 14:42:50|158300|158300|158350|158250|158350|158300|158300|158250|60
1765377780000|2025-12-10 14:43:00|158300|158300|158350|158300|158350|158300|158300|158250|10
1765377790000|2025-12-10 14:43:10|158300|158250|158250|158150|158300|158250|158250|158150|16
1765377800000|2025-12-10 14:43:20|158200|158200|158250|158150|158250|158200|158200|158150|38
1765377810000|2025-12-10 14:43:30|158200||158250||158250||158200||35
1765377820000|2025-12-10 14:43:40|158200|158100|158200|158150|158200|158150|158150|158050|59
1765377830000|2025-12-10 14:43:50||158100||158100||158100||158100|0
1765377840000|2025-12-10 14:44:00|158250|158150|158300|158200|158300|158250|158250|158150|82
1765377850000|2025-12-10 14:44:10|158350|158250|158400|158300|158400|158300|158350|158250|82
1765377860000|2025-12-10 14:44:20|158350|158150|157750|157650|158400|158200|157700|157650|1887
1765377870000|2025-12-10 14:44:30|157800|157700|157650|157550|157850|157750|157400|157350|2012
1765377880000|2025-12-10 14:44:40|157700|157600|157750|157650|157750|157700|157550|157500|382
1765377890000|2025-12-10 14:44:50|157700|157600|157700|157600|157800|157700|157650|157550|57
1765377900000|2025-12-10 14:45:00|157750|157650|157750|157650|157750|157700|157750|157600|11
1765377910000|2025-12-10 14:45:10|157700|157600|157700|157650|157700|157650|157700|157600|28
1765377920000|2025-12-10 14:45:20|157750|157700|157800|157700|157800|157750|157750|157700|85
1765377930000|2025-12-10 14:45:30|157750|157650|157700|157550|157750|157650|157650|157550|38
1765377940000|2025-12-10 14:45:40|157650|157600|157500|157400|157650|157600|157500|157350|14
1765377950000|2025-12-10 14:45:50|157450|157350|157650|157600|157650|157600|157450|157350|139
1765377960000|2025-12-10 14:46:00|157700|157650|157800|157650|157800|157650|157700|157650|178
1765377970000|2025-12-10 14:46:10|157850|157700|157850|157700|157850|157700|157850|157700|106
1765377980000|2025-12-10 14:46:20|157800|157750|157750|157600|157850|157750|157750|157600|64
1765377990000|2025-12-10 14:46:30|157700|157650|157600|157500|157700|157650|157600|157500|31
1765378010000|2025-12-10 14:46:50||157550||157550||157550||157550|13
1765378020000|2025-12-10 14:47:00|157650|157600|157900|157750|157900|157800|157650|157550|244
1765378030000|2025-12-10 14:47:10|157850|157800|157650|157550|157900|157800|157600|157550|54
1765378040000|2025-12-10 14:47:20|157700|157600|157750|157650|157750|157650|157700|157550|111
1765378050000|2025-12-10 14:47:30||157700||157650||157700||157650|5
1765378060000|2025-12-10 14:47:40|157800|157700|157700|157600|157800|157750|157650|157600|73
1765378070000|2025-12-10 14:47:50||157650||157650||157650||157650|0
1765378080000|2025-12-10 14:48:00|157750|157600|157750|157650|157800|157700|157750|157600|58
1765378090000|2025-12-10 14:48:10|157700|157700|157600|157550|157700|157700|157600|157550|56
1765378100000|2025-12-10 14:48:20|157650|157600|157550|157450|157650|157600|157500|157450|554
1765378110000|2025-12-10 14:48:30|157500|157500|157650|157550|157650|157550|157300|157250|551
1765378120000|2025-12-10 14:48:40|157600||157650||157650||157600||0
1765378130000|2025-12-10 14:48:50|157700|157600|157750|157650|157750|157650|157700|157600|71
1765378140000|2025-12-10 14:49:00|157700|157600|157700|157600|157750|157700|157600|157550|148
1765378150000|2025-12-10 14:49:10|157750|157650|157750|157650|157750|157700|157750|157600|18
1765378160000|2025-12-10 14:49:20|157800|157700|157850|157800|157950|157850|157800|157650|478
1765378170000|2025-12-10 14:49:30|157800|157750|157650|157600|157850|157750|157650|157600|721
1765378180000|2025-12-10 14:49:40|157600|157550|157700|157600|157700|157650|157600|157550|27
1765378190000|2025-12-10 14:49:50|157650|157550|157600|157550|157650|157600|157550|157500|25
1765378200000|2025-12-10 14:50:00|157550|157500|157750|157650|157750|157700|157550|157500|116
1765378210000|2025-12-10 14:50:10|157700|157600|157400|157350|157700|157600|157400|157350|201
1765378220000|2025-12-10 14:50:20|157350|157300|157400|157250|157400|157300|157300|157250|62
1765378230000|2025-12-10 14:50:30||157300||157300||157300||157300|0
1765378240000|2025-12-10 14:50:40|157450|157350|157300|157250|157450|157350|157250|157200|52
1765378250000|2025-12-10 14:50:50|157250|157200|157100|157000|157300|157200|156950|156900|520
1765378260000|2025-12-10 14:51:00|157050|156950|157000|156900|157100|157000|156950|156900|84
1765378270000|2025-12-10 14:51:10|156950|156850|156950|156850|156950|156850|156850|156800|42
1765378280000|2025-12-10 14:51:20|156900|156800|157050|156950|157050|157000|156900|156800|138
1765378290000|2025-12-10 14:51:30|157000|157000|156900|156800|157000|157000|156900|156800|1
1765378300000|2025-12-10 14:51:40|156950|156850|156950|156900|156950|156900|156950|156850|23
1765378310000|2025-12-10 14:51:50|157100|156850|157200|157050|157200|157100|157050|156850|435
1765378320000|2025-12-10 14:52:00|157150|156950|157100|157000|157150|157050|157000|156950|394
1765378330000|2025-12-10 14:52:10|157050|156950|157100|157000|157100|157000|157050|156950|0
1765378340000|2025-12-10 14:52:20|157150|157050|157200|157100|157200|157100|157150|157050|106
1765378350000|2025-12-10 14:52:30|157150|157150|157350|157300|157350|157300|157150|157100|175
1765378360000|2025-12-10 14:52:40|157400|157350|157300|157250|157400|157350|157300|157250|140
1765378370000|2025-12-10 14:52:50|157250|157200|157300|157200|157300|157200|157250|157200|18
1765378380000|2025-12-10 14:53:00|157250|157150|157250|157200|157250|157200|157200|157100|2
1765378390000|2025-12-10 14:53:10|157300|157150|157300|157200|157350|157250|157250|157100|135
1765378400000|2025-12-10 14:53:20|157250|157150|157200|157150|157250|157150|157200|157150|0
1765378410000|2025-12-10 14:53:30|157250|157200|157350|157250|157400|157250|157250|157150|142
1765378420000|2025-12-10 14:53:40||157300||157300||157300||157300|0
1765378430000|2025-12-10 14:53:50|157400|157350|157450|157350|157450|157400|157400|157300|96
1765378440000|2025-12-10 14:54:00|157500|157400|157500|157450|157500|157450|157500|157350|9
1765378450000|2025-12-10 14:54:10|157450|157400|157450|157400|157450|157400|157450|157400|2
1765378460000|2025-12-10 14:54:20|157400|157350|157450|157350|157450|157350|157400|157300|2
1765378470000|2025-12-10 14:54:30|157400|157400|157600|157500|157600|157500|157400|157350|198
1765378480000|2025-12-10 14:54:40|157650|157550|157650|157600|157650|157600|157600|157550|32
1765378490000|2025-12-10 14:54:50|157700|157650|157550|157500|157700|157650|157550|157500|110
1765378500000|2025-12-10 14:55:00|157600|157550|157650|157550|157650|157600|157600|157550|63
1765378510000|2025-12-10 14:55:10|157600|157500|157250|157150|157650|157500|157200|157150|134
1765378520000|2025-12-10 14:55:20|157200|157100|157100|157050|157250|157150|157100|157050|104
1765378530000|2025-12-10 14:55:30|157150|157100|157150|157050|157250|157150|157150|157050|89
1765378540000|2025-12-10 14:55:40|157200|157100|157200|157100|157200|157150|157150|157050|7
1765378550000|2025-12-10 14:55:50|157250|157150|157250|157100|157250|157150|157200|157100|0
1765378560000|2025-12-10 14:56:00|157200|157150|157150|157100|157200|157150|157150|157050|27
1765378570000|2025-12-10 14:56:10|157100|157050|157200|157100|157200|157100|157050|157000|60
1765378580000|2025-12-10 14:56:20|157150|157150|157200|157100|157200|157150|157150|157050|10
1765378600000|2025-12-10 14:56:40|157250|157150|157350|157250|157350|157300|157200|157150|154
1765378610000|2025-12-10 14:56:50|157400|157300|157450|157400|157450|157400|157350|157300|90
1765378620000|2025-12-10 14:57:00||157350||157400||157400||157350|0
1765378630000|2025-12-10 14:57:10|157400|157350|157500|157400|157550|157450|157400|157350|52
1765378640000|2025-12-10 14:57:20|157450|157450|157550|157450|157550|157500|157450|157350|175
1765378650000|2025-12-10 14:57:30|157500|157500|157500|157400|157550|157500|157500|157400|111
1765378660000|2025-12-10 14:57:40|157450|157350|157350|157250|157500|157400|157350|157250|56
1765378670000|2025-12-10 14:57:50|157400|157300|157400|157300|157400|157350|157300|157250|173
1765378680000|2025-12-10 14:58:00|157450|157350|157500|157350|157550|157400|157400|157350|61
1765378690000|2025-12-10 14:58:10|157450|157300|157300|157250|157450|157300|157300|157250|12
1765378700000|2025-12-10 14:58:20|157350|157300|157350|157250|157450|157300|157350|157250|72
1765378710000|2025-12-10 14:58:30|157400|157300|157350|157250|157450|157300|157350|157250|69
1765378720000|2025-12-10 14:58:40|157300|157200|157350|157250|157350|157250|157250|157200|32
1765378730000|2025-12-10 14:58:50|157300||157350||157350||157300||31
1765378750000|2025-12-10 14:59:10|157400|157300|157450|157400|157500|157400|157350|157250|129
1765378760000|2025-12-10 14:59:20|157400|157350|157500|157400|157500|157400|157350|157300|82
1765378770000|2025-12-10 14:59:30|157550|157450|157500|157400|157600|157550|157450|157350|234
1765378780000|2025-12-10 14:59:40|157450||157500||157500||157450||0
1765378790000|2025-12-10 14:59:50|157450|157350|157400|157300|157450|157350|157400|157300|66
1765378800000|2025-12-10 15:00:00|157350||157350||157400||157350||0
1765378810000|2025-12-10 15:00:10||157250||157300||157300||157250|21
1765378820000|2025-12-10 15:00:20|157300|157250|157300|157200|157300|157250|157300|157200|12
1765378830000|2025-12-10 15:00:30|157250||157300||157300||157250||18
1765378840000|2025-12-10 15:00:40|157350|157250|157450|157350|157500|157450|157350|157250|55
1765378860000|2025-12-10 15:01:00|157400|157300|157450|157350|157450|157350|157350|157300|105
1765378890000|2025-12-10 15:01:30|157400||157450||157450||157400||20
1765378900000|2025-12-10 15:01:40|157400|157400|157500|157400|157500|157400|157400|157400|114
1765378910000|2025-12-10 15:01:50|157450|157450|157550|157450|157550|157500|157450|157450|82
1765378920000|2025-12-10 15:02:00|157600|157500|157650|157550|157650|157600|157600|157500|112
1765378930000|2025-12-10 15:02:10|157600|157500|157550|157450|157600|157500|157450|157350|48
1765378940000|2025-12-10 15:02:20|157500|157400|157500|157400|157500|157400|157500|157400|0
1765378950000|2025-12-10 15:02:30|157450|157350|157400|157300|157500|157350|157350|157300|69
1765378960000|2025-12-10 15:02:40|157450|157350|157500|157400|157500|157400|157450|157300|43
1765378970000|2025-12-10 15:02:50|157550|157450|157550|157450|157550|157450|157550|157450|33
1765378980000|2025-12-10 15:03:00|157500||157500||157500||157500||0
1765378990000|2025-12-10 15:03:10|157550|157500|157600|157550|157600|157550|157550|157500|72
1765379010000|2025-12-10 15:03:30|157550|157500|157550|157500|157550|157500|157550|157500|14
1765379020000|2025-12-10 15:03:40|157600|157550|157600|157550|157600|157550|157600|157550|46
1765379030000|2025-12-10 15:03:50||157500||157550||157550||157500|10
1765379040000|2025-12-10 15:04:00|157650|157600|157650|157550|157650|157600|157600|157550|65
1765379050000|2025-12-10 15:04:10||157600||157600||157600||157550|14
1765379070000|2025-12-10 15:04:30|157700|157650|157800|157700|157800|157750|157700|157650|103
1765379080000|2025-12-10 15:04:40|157750|157750|157750|157700|157750|157750|157750|157700|26
1765379090000|2025-12-10 15:04:50|157700|157650|157700|157600|157750|157650|157650|157600|168
1765379100000|2025-12-10 15:05:00||157650||157600||157650||157600|0
1765379110000|2025-12-10 15:05:10|157750|157650|157800|157700|157800|157700|157750|157600|85
1765379120000|2025-12-10 15:05:20|157750|157650|157750|157700|157750|157700|157750|157650|0
1765379130000|2025-12-10 15:05:30|157800|157750|157800|157700|157800|157750|157750|157700|260
1765379140000|2025-12-10 15:05:40|157750|157650|157800|157700|157800|157750|157700|157650|31
1765379150000|2025-12-10 15:05:50||157750||157750||157750||157700|8
1765379160000|2025-12-10 15:06:00|157850|157800|158000|157900|158050|158000|157850|157800|640
1765379170000|2025-12-10 15:06:10|157950|157950|157900|157850|157950|157950|157900|157850|63
1765379180000|2025-12-10 15:06:20|157950|157800|158000|157900|158000|157950|157950|157800|84
1765379190000|2025-12-10 15:06:30||157950||157950||157950||157950|1
1765379220000|2025-12-10 15:07:00|157950|157900|158100|158000|158150|158100|157950|157900|320
1765379230000|2025-12-10 15:07:10|158050|158050|158050|158000|158100|158050|157950|157900|197
1765379240000|2025-12-10 15:07:20|158100|158050|158000|157950|158100|158050|158000|157900|61
1765379250000|2025-12-10 15:07:30|157950|157900|158000|157900|158000|157900|157950|157900|6
1765379260000|2025-12-10 15:07:40||157950||157950||157950||157950|0
1765379270000|2025-12-10 15:07:50|158050|158000|158050|158000|158050|158000|158050|158000|39
1765379280000|2025-12-10 15:08:00|158100|157950|158050|157950|158100|157950|158050|157950|42
1765379290000|2025-12-10 15:08:10|158100|158000|158150|158050|158150|158100|158100|158000|74
1765379320000|2025-12-10 15:08:40|158100|158000|158050|157950|158150|158000|158000|157900|136
1765379330000|2025-12-10 15:08:50|158100|158000|158150|158050|158150|158100|158050|157950|187
1765379350000|2025-12-10 15:09:10|158200|158100|158150|158050|158200|158100|158150|158050|75
1765379360000|2025-12-10 15:09:20|158100|158000|158000|157950|158100|158000|158000|157950|112
1765379370000|2025-12-10 15:09:30|158050|158000|158100|158000|158100|158050|158050|157950|18
1765379380000|2025-12-10 15:09:40||158050||158000||158050||158000|0
1765379390000|2025-12-10 15:09:50|158150|158050|158150|158100|158150|158100|158150|158050|57
1765379410000|2025-12-10 15:10:10|158100|158050|158100|158000|158100|158050|158050|158000|18
1765379420000|2025-12-10 15:10:20||158050||158050||158050||158000|0
1765379430000|2025-12-10 15:10:30|158150|158100|158350|158300|158350|158300|158150|158050|113
1765379440000|2025-12-10 15:10:40|158400||158400||158400||158400||5
1765379450000|2025-12-10 15:10:50|158450|158350|158500|158400|158550|158500|158400|158350|334
1765379460000|2025-12-10 15:11:00|158450|158450|158550|158450|158600|158500|158450|158450|55
1765379470000|2025-12-10 15:11:10|158500|158500|158400|158350|158550|158500|158400|158350|58
1765379480000|2025-12-10 15:11:20|158500|158450|158350|158250|158500|158450|158350|158250|215
1765379490000|2025-12-10 15:11:30|158300|158200|158250|158150|158300|158250|158250|158150|143
1765379500000|2025-12-10 15:11:40|158200|158100|158200|158150|158200|158150|158150|158050|141
1765379510000|2025-12-10 15:11:50||158100||158100||158100||158100|18
1765379520000|2025-12-10 15:12:00||158150||158100||158150||158100|22
1765379530000|2025-12-10 15:12:10|158250|158150|158250|158150|158250|158200|158250|158150|13
1765379540000|2025-12-10 15:12:20|158300|158200|158300|158200|158300|158200|158300|158200|19
1765379550000|2025-12-10 15:12:30||158250||158200||158250||158200|0
1765379570000|2025-12-10 15:12:50|158350|158250|158450|158350|158450|158400|158350|158250|64
1765379580000|2025-12-10 15:13:00|158500|158400|158550|158500|158600|158500|158500|158400|60
1765379590000|2025-12-10 15:13:10|158600|158450|158600|158500|158600|158500|158600|158450|25
1765379600000|2025-12-10 15:13:20|158550|158550|158550|158400|158550|158550|158500|158400|119
1765379610000|2025-12-10 15:13:30|158500|158450|158500|158450|158550|158500|158450|158450|61
1765379620000|2025-12-10 15:13:40|158550|158500|158450|158400|158550|158500|158450|158400|63
1765379630000|2025-12-10 15:13:50|158500|158350|158500|158400|158500|158400|158400|158350|53
1765379640000|2025-12-10 15:14:00|158450|158350|158400|158350|158450|158350|158400|158350|2
1765379650000|2025-12-10 15:14:10|||||||||40
1765379660000|2025-12-10 15:14:20|||||||||6
1765379680000|2025-12-10 15:14:40|158350|158300|158350|158300|158400|158300|158350|158300|84
1765379690000|2025-12-10 15:14:50|158400|158350|158350|158250|158400|158350|158350|158250|43
1765379700000|2025-12-10 15:15:00|158400|158300|158300|158200|158450|158350|158300|158200|136
1765379710000|2025-12-10 15:15:10|158350|158250|158250|158150|158350|158300|158250|158150|424
1765379720000|2025-12-10 15:15:20|158300|158200|158250|158200|158300|158250|158250|158200|72
1765379730000|2025-12-10 15:15:30|158300|158250|158300|158200|158300|158250|158300|158200|62
1765379740000|2025-12-10 15:15:40|158250|158250|158100|158000|158300|158250|158100|158000|279
1765379750000|2025-12-10 15:15:50|158050|158050|158150|158100|158150|158100|158050|158050|22
1765379770000|2025-12-10 15:16:10|158100|158050|158250|158150|158250|158150|158050|158000|691
1765379780000|2025-12-10 15:16:20|158200|158200|158250|158150|158250|158200|158200|158150|0
1765379790000|2025-12-10 15:16:30|158200|158200|158350|158300|158450|158350|158200|158200|69
1765379800000|2025-12-10 15:16:40|158400|158350|158400|158300|158400|158350|158400|158300|68
1765379810000|2025-12-10 15:16:50|158350|158350|158400|158300|158400|158350|158350|158300|0
1765379830000|2025-12-10 15:17:10|158350|158350|158350|158300|158350|158350|158300|158250|85
1765379840000|2025-12-10 15:17:20||158250||158300||158300||158250|21
1765379850000|2025-12-10 15:17:30|158400|158350|158400|158300|158400|158350|158350|158300|71
1765379860000|2025-12-10 15:17:40|158350|158350|158250|158150|158350|158350|158250|158150|61
1765379870000|2025-12-10 15:17:50|158200|158100|158150|158050|158200|158100|158150|158050|1
1765379890000|2025-12-10 15:18:10|158200|158100|158200|158100|158200|158150|158200|158050|128
1765379900000|2025-12-10 15:18:20|158150|158050|158100|158000|158200|158100|158100|158000|27
1765379910000|2025-12-10 15:18:30|158050||158050||158050||158050||14
1765379920000|2025-12-10 15:18:40|158100|158050|158100|158000|158100|158050|158100|158000|54
1765379930000|2025-12-10 15:18:50||158050||158000||158050||158000|109
1765379950000|2025-12-10 15:19:10|158050|157950|158050|157950|158100|158000|158050|157950|41
1765379960000|2025-12-10 15:19:20|158000|158000|158000|157950|158050|158000|158000|157950|17
1765379970000|2025-12-10 15:19:30|158050|158000|158100|158050|158100|158050|158050|158000|178
1765379980000|2025-12-10 15:19:40|||||||||3
1765379990000|2025-12-10 15:19:50|158050|158000|158100|158000|158100|158050|158050|158000|61
1765380000000|2025-12-10 15:20:00|158050|157950|158050|157950|158050|157950|158000|157900|24
1765380010000|2025-12-10 15:20:10|158000|157900|158000|157900|158000|157950|158000|157900|0
1765380020000|2025-12-10 15:20:20|157950|157950|158000|157900|158050|157950|157950|157900|192
1765380030000|2025-12-10 15:20:30|157950|157850|158000|157900|158000|157950|157950|157850|90
1765380050000|2025-12-10 15:20:50|157950|157850|157950|157850|158000|157900|157950|157850|198
1765380060000|2025-12-10 15:21:00|158000|157900|158000|157900|158000|157900|158000|157900|0
1765380070000|2025-12-10 15:21:10|158050|157950|158000|157950|158050|157950|158000|157950|73
1765380080000|2025-12-10 15:21:20|||||||||64
1765380100000|2025-12-10 15:21:40|158050|158000|158100|158050|158100|158050|158050|158000|139
1765380110000|2025-12-10 15:21:50|158050|158000|158100|158000|158150|158100|158050|158000|67
1765380120000|2025-12-10 15:22:00|158050|158050|158100|158000|158100|158050|158050|158000|20
1765380130000|2025-12-10 15:22:10|158150|158050|158150|158050|158150|158050|158150|158050|49
1765380140000|2025-12-10 15:22:20||158100||158050||158100||158050|9
1765380150000|2025-12-10 15:22:30|158100|158100|158250|158200|158250|158200|158100|158100|31
1765380160000|2025-12-10 15:22:40|158300|158250|158300|158250|158300|158250|158250|158200|29
1765380180000|2025-12-10 15:23:00|158250|158200|158200|158150|158300|158200|158200|158100|13
1765380190000|2025-12-10 15:23:10|158250|158200|158450|158400|158450|158400|158250|158200|163
1765380200000|2025-12-10 15:23:20|158500|158350|158500|158450|158500|158450|158450|158350|138
1765380210000|2025-12-10 15:23:30|158450|158400|158600|158500|158600|158500|158450|158400|36
1765380220000|2025-12-10 15:23:40|158550|158550|158600|158500|158600|158550|158550|158450|13
1765380230000|2025-12-10 15:23:50|158550|158450|158550|158500|158600|158500|158500|158450|12
1765380240000|2025-12-10 15:24:00|158600|158600|158650|158550|158700|158600|158600|158550|51
1765380250000|2025-12-10 15:24:10|158700|158600|158700|158600|158700|158650|158700|158600|27
1765380260000|2025-12-10 15:24:20|158650|158650|158600|158550|158700|158650|158600|158500|8
1765380270000|2025-12-10 15:24:30|158550|158500|158700|158600|158700|158650|158550|158500|128
1765380280000|2025-12-10 15:24:40|158650|158550|158600|158550|158650|158550|158600|158550|6
1765380290000|2025-12-10 15:24:50|158650|158500|158600|158550|158650|158550|158550|158500|12
1765380310000|2025-12-10 15:25:10|158650|158500|158650|158500|158650|158600|158600|158500|518
1765380320000|2025-12-10 15:25:20|158600||158600||158600||158550||0
1765380330000|2025-12-10 15:25:30|158550|158450|158550|158450|158550|158450|158500|158400|2
1765380340000|2025-12-10 15:25:40|158600|158500|158600|158550|158600|158550|158600|158500|17
1765380350000|2025-12-10 15:25:50|158650|158600|158650|158550|158650|158600|158650|158550|34
1765380360000|2025-12-10 15:26:00||158600||158600||158600||158550|5
1765380370000|2025-12-10 15:26:10|158700|158550|158750|158650|158750|158650|158700|158550|49
1765380380000|2025-12-10 15:26:20|158700|158700|158750|158650|158750|158700|158700|158600|138
1765380410000|2025-12-10 15:26:50||158700||158700||158700||158650|31
1765380430000|2025-12-10 15:27:10|158700|158650|158700|158600|158700|158650|158650|158600|20
1765380440000|2025-12-10 15:27:20|158650|158550|158600|158500|158650|158550|158600|158500|13
1765380450000|2025-12-10 15:27:30|158650|158550|158650|158550|158650|158550|158600|158550|0
1765380460000|2025-12-10 15:27:40|158600|158500|158600|158500|158650|158500|158600|158500|1
1765380470000|2025-12-10 15:27:50|158550|158550|158600|158550|158600|158550|158550|158500|59
1765380560000|2025-12-10 15:29:20|158650|158600|158700|158650|158700|158650|158650|158600|60
1765380600000|2025-12-10 15:30:00|158750|158700|158800|158700|158800|158750|158750|158700|54
1765380610000|2025-12-10 15:30:10||158750||158700||158750||158700|82
1765380620000|2025-12-10 15:30:20||158750||158750||158750||158750|0
1765380630000|2025-12-10 15:30:30|158750|158700|158750|158700|158800|158750|158750|158700|22
1765380640000|2025-12-10 15:30:40|158800|158750|158950|158850|159000|158900|158800|158750|217
1765380650000|2025-12-10 15:30:50|158900|158900|158850|158750|158950|158900|158800|158750|28
1765380660000|2025-12-10 15:31:00|||||||||1
1765380680000|2025-12-10 15:31:20|158800|158700|158700|158600|158800|158700|158650|158600|9
1765380690000|2025-12-10 15:31:30||158650||158650||158650||158650|0
1765380700000|2025-12-10 15:31:40|158750||158750||158750||158750||2
1765380710000|2025-12-10 15:31:50||158700||158650||158700||158650|0
1765380720000|2025-12-10 15:32:00|158800|158700|158700|158600|158800|158750|158650|158600|73
1765380730000|2025-12-10 15:32:10|158650|158650|158700|158600|158700|158650|158650|158600|11
1765380740000|2025-12-10 15:32:20|158650||158650||158650||158650||0
1765380750000|2025-12-10 15:32:30|158600|158550|158650|158600|158650|158600|158600|158550|0
1765380760000|2025-12-10 15:32:40|158700|158650|158700|158600|158700|158650|158700|158600|24
1765380780000|2025-12-10 15:33:00|158650|158550|158650|158600|158650|158600|158650|158550|19
1765380800000|2025-12-10 15:33:20|158600|158550|158600|158500|158600|158550|158600|158500|2
1765380820000|2025-12-10 15:33:40||158550||158550||158550||158550|0
1765380830000|2025-12-10 15:33:50|158650|158600|158650|158550|158650|158600|158650|158550|48
1765380840000|2025-12-10 15:34:00|158600|158600|158600|158550|158600|158600|158600|158550|4
1765380850000|2025-12-10 15:34:10|||||||||31
1765380860000|2025-12-10 15:34:20|158650|158600|158650|158550|158650|158600|158650|158550|79
1765380870000|2025-12-10 15:34:30|158600||158600||158600||158600||0
1765380880000|2025-12-10 15:34:40|158650|158600|158650|158550|158650|158600|158650|158550|11
1765380890000|2025-12-10 15:34:50|158600|158600|158600|158550|158600|158600|158600|158550|0
1765380900000|2025-12-10 15:35:00|158650|158600|158650|158600|158650|158600|158650|158600|5
1765380910000|2025-12-10 15:35:10||158550||158550||158600||158550|10
1765380950000|2025-12-10 15:35:50|158600|158500|158600|158500|158600|158550|158600|158500|27
1765380960000|2025-12-10 15:36:00|158550||158600||158600||158550||0
1765380970000|2025-12-10 15:36:10||158550||158500||158550||158500|1
1765380980000|2025-12-10 15:36:20|158550|158450|158600|158500|158600|158550|158500|158450|270
1765381000000|2025-12-10 15:36:40|158550||158600||158600||158550||30
1765381010000|2025-12-10 15:36:50||158550||158550||158550||158500|5
1765381020000|2025-12-10 15:37:00|158550|158500|158600|158550|158600|158550|158550|158500|15
1765381030000|2025-12-10 15:37:10|158650|158600|158650|158600|158650|158600|158650|158600|18
1765381040000|2025-12-10 15:37:20|158600|158550|158650|158550|158650|158550|158600|158550|13
1765381050000|2025-12-10 15:37:30|158700|158600|158700|158650|158700|158650|158700|158600|20
1765381060000|2025-12-10 15:37:40|158650|158600|158700|158600|158700|158600|158650|158600|0
1765381070000|2025-12-10 15:37:50|158750|158650|158600|158500|158750|158700|158550|158500|251
1765381080000|2025-12-10 15:38:00|158550|158550|158600|158500|158650|158600|158550|158500|243
1765381090000|2025-12-10 15:38:10||158550||158500||158550||158500|200
1765381110000|2025-12-10 15:38:30|158550||158550||158550||158550||9
1765381120000|2025-12-10 15:38:40|158600|158550|158600|158550|158600|158550|158600|158550|21
1765381130000|2025-12-10 15:38:50|158550|158500|158550|158450|158600|158500|158500|158450|77
1765381140000|2025-12-10 15:39:00|158500|158400|158500|158450|158500|158450|158500|158400|1
1765381150000|2025-12-10 15:39:10||158400||158400||158400||158400|0
1765381160000|2025-12-10 15:39:20|158550|158450|158550|158450|158550|158450|158550|158450|1
1765381170000|2025-12-10 15:39:30|158500|158400|158550|158450|158550|158450|158500|158400|0
1765381180000|2025-12-10 15:39:40||158500||158500||158500||158450|0
1765381190000|2025-12-10 15:39:50||158450||158450||158450||158450|5
1765381210000|2025-12-10 15:40:10|158500||158550||158550||158500||0
1765381220000|2025-12-10 15:40:20|158500||158500||158500||158500||13
1765381230000|2025-12-10 15:40:30||158400||158400||158450||158400|3
1765381270000|2025-12-10 15:41:10||158450||158450||158450||158450|0
1765381280000|2025-12-10 15:41:20|158450|158400|158450|158400|158450|158400|158450|158400|9
1765381290000|2025-12-10 15:41:30|158500||158500||158500||158500||0
1765381340000|2025-12-10 15:42:20|158550|158450|158550|158450|158550|158450|158550|158450|51
1765381350000|2025-12-10 15:42:30|158600|158500|158600|158500|158600|158500|158600|158500|32
1765381380000|2025-12-10 15:43:00|158550|158550|158600|158500|158600|158550|158550|158500|17
1765381400000|2025-12-10 15:43:20|158550|158450|158500|158450|158550|158450|158500|158450|58
1765381410000|2025-12-10 15:43:30|158550|158400|158600|158550|158600|158550|158550|158400|75
1765381430000|2025-12-10 15:43:50|158650|158600|158650|158550|158700|158650|158650|158550|64
1765381450000|2025-12-10 15:44:10|158600|158500|158600|158500|158600|158500|158550|158500|13
1765381460000|2025-12-10 15:44:20|158550||158550||158550||158550||0
1765381490000|2025-12-10 15:44:50|158500|158450|158500|158450|158500|158450|158500|158450|28
1765381500000|2025-12-10 15:45:00|158450|158400|158500|158400|158500|158400|158450|158400|12
1765381560000|2025-12-10 15:46:00|158450||158450||158450||158450||0
1765381570000|2025-12-10 15:46:10|158500||158500||158500||158500||7
1765381580000|2025-12-10 15:46:20|158550|158450|158550|158500|158550|158500|158550|158450|43
1765381590000|2025-12-10 15:46:30|||||||||17
1765381630000|2025-12-10 15:47:10|158600||158600||158600||158600||17
1765381640000|2025-12-10 15:47:20|158650|158550|158650|158600|158650|158600|158650|158500|25
1765381650000|2025-12-10 15:47:30|158700|158650|158650|158600|158700|158650|158650|158600|34
1765381660000|2025-12-10 15:47:40|158600|158550|158650|158550|158650|158550|158600|158550|31
1765381670000|2025-12-10 15:47:50||158600||158550||158600||158550|0
1765381680000|2025-12-10 15:48:00||158600||158600||158600||158600|0
1765381690000|2025-12-10 15:48:10|158700||158700||158700||158700||16
1765381720000|2025-12-10 15:48:40|158650|158650|158750|158650|158750|158700|158650|158650|82
1765381730000|2025-12-10 15:48:50|||||||||11
1765381740000|2025-12-10 15:49:00|158700|158600|158700|158650|158700|158650|158700|158600|37
1765381750000|2025-12-10 15:49:10|158750||158750||158750||158750||1
1765381770000|2025-12-10 15:49:30|158700||158700||158700||158700||0
1765381780000|2025-12-10 15:49:40|158750|158700|158700|158600|158750|158700|158700|158600|9
1765381800000|2025-12-10 15:50:00|158750|158650|158750|158650|158750|158650|158750|158600|46
1765381810000|2025-12-10 15:50:10||158700||158650||158700||158650|1
1765381820000|2025-12-10 15:50:20|158700|158700|158750|158650|158750|158700|158700|158650|27
1765381830000|2025-12-10 15:50:30|158700||158750||158750||158700||0
1765381840000|2025-12-10 15:50:40||158700||158700||158700||158700|0
1765381870000|2025-12-10 15:51:10|158700|158650|158700|158650|158700|158650|158700|158650|14
1765381890000|2025-12-10 15:51:30|||||||||7
1765381910000|2025-12-10 15:51:50||158600||158600||158600||158600|19
1765381950000|2025-12-10 15:52:30|158650||158650||158650||158650||0
1765381970000|2025-12-10 15:52:50|158700|158650|158700|158650|158700|158650|158700|158650|75
1765381980000|2025-12-10 15:53:00|158750|158700|158800|158700|158800|158750|158750|158650|23
1765382000000|2025-12-10 15:53:20|158750|158750|158850|158750|158850|158750|158750|158750|34
1765382010000|2025-12-10 15:53:30|||||||||3
1765382020000|2025-12-10 15:53:40||158800||158750||158800||158750|17
1765382030000|2025-12-10 15:53:50|158900|158800|158900|158800|158900|158800|158900|158800|7
1765382070000|2025-12-10 15:54:30|158850|158850|158900|158850|158900|158850|158850|158800|39
1765382080000|2025-12-10 15:54:40||158800||158850||158850||158800|103
1765382090000|2025-12-10 15:54:50|158950|158900|158950|158900|158950|158900|158950|158900|7
1765382100000|2025-12-10 15:55:00|159000||159000||159000||159000||12
1765382110000|2025-12-10 15:55:10|158950|158850|158900|158850|158950|158850|158850|158800|17
1765382120000|2025-12-10 15:55:20|158950||158950||158950||158950||0
1765382130000|2025-12-10 15:55:30|158900||158900||158900||158900||0
1765382150000|2025-12-10 15:55:50|158850|158800|158850|158800|158850|158800|158800|158750|31
1765382160000|2025-12-10 15:56:00|158900||158900||158900||158900||0
1765382170000|2025-12-10 15:56:10|158950|158850|158950|158850|158950|158850|158950|158800|34
1765382190000|2025-12-10 15:56:30|158900||158950||158950||158900||0
1765382200000|2025-12-10 15:56:40|158900|158800|158850|158800|158950|158800|158850|158800|127
1765382210000|2025-12-10 15:56:50|158900|158850|158850|158800|158950|158900|158850|158800|91
1765382230000|2025-12-10 15:57:10|158900||158900||158900||158900||11
1765382240000|2025-12-10 15:57:20||158850||158850||158850||158850|0
1765382250000|2025-12-10 15:57:30|158950|158900|159250|159200|159250|159200|158950|158900|714
1765382260000|2025-12-10 15:57:40|159200|159150|159200|159150|159250|159200|159200|159150|46
1765382270000|2025-12-10 15:57:50|159250|159100|159150|159050|159250|159100|159100|159050|147
1765382280000|2025-12-10 15:58:00||159100||159100||159100||159100|0
1765382290000|2025-12-10 15:58:10|159200|159150|159150|159050|159250|159200|159150|159050|147
1765382300000|2025-12-10 15:58:20|159100||159100||159100||159100||21
1765382310000|2025-12-10 15:58:30|||||||||8
1765382320000|2025-12-10 15:58:40|159150|159100|159150|159050|159150|159100|159150|159050|23
1765382330000|2025-12-10 15:58:50|159100||159150||159150||159100||0
1765382360000|2025-12-10 15:59:20|159200|159100|159200|159100|159200|159100|159200|159100|0
1765382380000|2025-12-10 15:59:40|159150|159050|159100|159000|159200|159050|159100|159000|14
1765382390000|2025-12-10 15:59:50|159050|158950|159200|159100|159200|159100|159000|158950|219
1765382410000|2025-12-10 16:00:10|159150|159050|159100|159000|159200|159050|159050|159000|6
1765382420000|2025-12-10 16:00:20||159050||159000||159050||159000|56
1765382430000|2025-12-10 16:00:30||159050||159050||159050||159050|0
1765382450000|2025-12-10 16:00:50|159050|159000|159050|158950|159050|159000|159050|158950|47
1765382460000|2025-12-10 16:01:00|159100|159000|159100|159000|159100|159000|159100|159000|26
1765382470000|2025-12-10 16:01:10|159150|159050|159150|159050|159150|159100|159100|159050|208
1765382480000|2025-12-10 16:01:20|159100||159150||159150||159100||0
1765382520000|2025-12-10 16:02:00|159100|159000|159000|158900|159100|159000|159000|158900|30
1765382530000|2025-12-10 16:02:10|159050|158950|159050|158950|159050|158950|159050|158900|21
1765382580000|2025-12-10 16:03:00|159000|159000|159050|158950|159050|159000|159000|158950|0
1765382590000|2025-12-10 16:03:10|159000||159050||159050||159000||0
1765382630000|2025-12-10 16:03:50|159000|159000|159150|159100|159200|159100|159000|158950|202
1765382640000|2025-12-10 16:04:00|159200|159150|159200|159100|159200|159150|159200|159100|14
1765382650000|2025-12-10 16:04:10|159150|159150|159200|159100|159200|159150|159150|159100|12
1765382670000|2025-12-10 16:04:30|159150|159050|159200|159100|159200|159100|159150|159050|24
1765382690000|2025-12-10 16:04:50|159250|159150|159300|159200|159300|159250|159200|159100|152
1765382720000|2025-12-10 16:05:20|159350|159250|159300|159250|159350|159300|159300|159250|134
1765382730000|2025-12-10 16:05:30|159250|159200|159250|159200|159250|159200|159250|159200|0
1765382740000|2025-12-10 16:05:40||159150||159150||159150||159150|15
1765382750000|2025-12-10 16:05:50|159200|159200|159350|159300|159350|159300|159200|159150|270
1765382760000|2025-12-10 16:06:00|159400|159350|159400|159300|159400|159350|159400|159300|53
1765382770000|2025-12-10 16:06:10|159350||159350||159350||159350||0
1765382790000|2025-12-10 16:06:30||159250||159250||159250||159250|130
1765382800000|2025-12-10 16:06:40||159300||159300||159300||159300|0
1765382810000|2025-12-10 16:06:50|||||||||2
1765382820000|2025-12-10 16:07:00|||||||||9
1765382830000|2025-12-10 16:07:10|159400|159350|159400|159350|159400|159350|159400|159350|28
1765382840000|2025-12-10 16:07:20|159450|159400|159400|159350|159500|159450|159400|159350|325
1765382850000|2025-12-10 16:07:30|159450|159400|159500|159400|159500|159450|159450|159400|101
1765382860000|2025-12-10 16:07:40|159450|159450|159500|159450|159500|159450|159450|159450|28
1765382870000|2025-12-10 16:07:50|||||||||14
1765382880000|2025-12-10 16:08:00|||||||||7
1765382910000|2025-12-10 16:08:30|159450|159400|159500|159450|159500|159450|159450|159400|5
1765382930000|2025-12-10 16:08:50|||||||||9
1765382940000|2025-12-10 16:09:00|159550|159500|159600|159500|159600|159550|159550|159500|114
1765382950000|2025-12-10 16:09:10|159650|159550|159650|159600|159650|159600|159650|159500|34
1765382960000|2025-12-10 16:09:20|159700|159650|159650|159600|159700|159650|159650|159600|31
1765382970000|2025-12-10 16:09:30|159700|159650|159700|159650|159700|159650|159700|159600|30
1765382990000|2025-12-10 16:09:50|159750|159700|159700|159600|159750|159700|159700|159600|20
1765383000000|2025-12-10 16:10:00|159750|159650|159750|159650|159750|159650|159750|159650|5
1765383010000|2025-12-10 16:10:10|159800|159700|159800|159700|159800|159750|159750|159650|24
1765383020000|2025-12-10 16:10:20|159850|159750|160000|159900|160000|159900|159850|159750|639
1765383030000|2025-12-10 16:10:30|159950|159800|159800|159750|160000|159850|159750|159700|597
1765383040000|2025-12-10 16:10:40|||||||||16
1765383060000|2025-12-10 16:11:00|159750|159700|159750|159700|159750|159700|159700|159650|44
1765383070000|2025-12-10 16:11:10|159800||159800||159800||159800||22
1765383080000|2025-12-10 16:11:20|159750||159750||159750||159750||0
1765383090000|2025-12-10 16:11:30|159700|159650|159750|159650|159750|159650|159700|159650|5
1765383120000|2025-12-10 16:12:00|159700|159600|159650|159600|159700|159600|159650|159600|50
1765383140000|2025-12-10 16:12:20||159550||159550||159550||159550|10
1765383150000|2025-12-10 16:12:30|159700|159600|159650|159600|159700|159650|159650|159550|26
1765383160000|2025-12-10 16:12:40|||||||||2
1765383170000|2025-12-10 16:12:50|159700|159650|159750|159650|159750|159700|159700|159600|13
1765383180000|2025-12-10 16:13:00|159800|159700|159800|159750|159800|159750|159800|159700|130
1765383190000|2025-12-10 16:13:10|159850|159800|159850|159750|159850|159800|159800|159750|80
1765383210000|2025-12-10 16:13:30|159900|159800|159850|159750|159900|159850|159800|159750|34
1765383260000|2025-12-10 16:14:20||159800||159750||159800||159750|28
1765383270000|2025-12-10 16:14:30|159900|159800|159950|159850|159950|159900|159900|159800|159
1765383280000|2025-12-10 16:14:40|159900|159800|159850|159800|159900|159850|159850|159800|15
1765383300000|2025-12-10 16:15:00|159900|159750|159900|159750|159900|159750|159900|159750|0
1765383310000|2025-12-10 16:15:10|159850|159700|159850|159700|159850|159700|159850|159700|0
1765383320000|2025-12-10 16:15:20|159900|159750|159950|159850|159950|159850|159850|159700|0
1765383330000|2025-12-10 16:15:30|159900|159800|159900|159750|159950|159850|159900|159750|1
1765383340000|2025-12-10 16:15:40|159950|159800|159950|159800|159950|159800|159900|159750|23
1765383350000|2025-12-10 16:15:50|159900|159850|159950|159850|159950|159850|159900|159800|27
1765383360000|2025-12-10 16:16:00|159900|159800|159900|159800|159950|159850|159900|159800|8
1765383370000|2025-12-10 16:16:10|159950|159850|159950|159850|159950|159850|159950|159850|0
1765383380000|2025-12-10 16:16:20|||||||||13
1765383390000|2025-12-10 16:16:30|160000|159800|160000|159850|160000|159850|159950|159800|0
1765383400000|2025-12-10 16:16:40|159950|159800|160000|159850|160000|159850|159950|159800|0
1765383410000|2025-12-10 16:16:50|159950|159800|159900|159800|159950|159800|159900|159800|0
1765383420000|2025-12-10 16:17:00|159950|159850|159950|159800|160000|159850|159950|159800|0
1765383440000|2025-12-10 16:17:20|160000|159850|160100|159950|160150|160000|160000|159850|19
1765383450000|2025-12-10 16:17:30|160050|159900|160100|159950|160100|159950|160050|159900|14
1765383460000|2025-12-10 16:17:40|160050|159900|159950|159800|160100|159900|159950|159800|7
1765383470000|2025-12-10 16:17:50|160000|159850|160000|159850|160050|159900|160000|159850|11
1765383480000|2025-12-10 16:18:00|160100|159900|160050|159950|160100|159950|160050|159900|25
1765383490000|2025-12-10 16:18:10|160100|160000|160000|159900|160100|160000|160000|159900|0
1765383500000|2025-12-10 16:18:20|160150|160050|160200|160050|160200|160100|160100|160000|80
1765383510000|2025-12-10 16:18:30|160250|160100|160250|160150|160250|160150|160200|160050|0
1765383520000|2025-12-10 16:18:40|160200|160100|160250|160100|160250|160150|160200|160050|165
1765383530000|2025-12-10 16:18:50|160200|160050|160150|160000|160200|160050|160100|159950|2
1765383540000|2025-12-10 16:19:00|160100|159950|160150|160000|160150|160000|160100|159950|6
1765383550000|2025-12-10 16:19:10|160100|160050|160150|160000|160150|160050|160100|160000|3
1765383570000|2025-12-10 16:19:30|160200|160050|160150|160000|160200|160050|160150|160000|0
1765383580000|2025-12-10 16:19:40|160200|160050|160200|160050|160200|160050|160200|160050|0
1765383590000|2025-12-10 16:19:50|160150|160000|160150|160000|160150|160000|160150|160000|16
1765383600000|2025-12-10 16:20:00|160200|160050|160200|160050|160200|160050|160200|160050|38
1765383610000|2025-12-10 16:20:10||160100||160050||160100||160050|3
1765383620000|2025-12-10 16:20:20||160100||160100||160100||160100|0
1765383630000|2025-12-10 16:20:30|160150|160050|160150|160050|160200|160050|160100|160000|14
1765383640000|2025-12-10 16:20:40||160000||160000||160000||160000|0
1765383650000|2025-12-10 16:20:50|160200|160050|160200|160050|160200|160050|160150|160000|31
1765383660000|2025-12-10 16:21:00|160150|160000|160200|160100|160200|160100|160150|160000|0
1765383670000|2025-12-10 16:21:10|160250|160150|160250|160100|160300|160150|160250|160100|1
1765383680000|2025-12-10 16:21:20|160300|160150|160300|160150|160300|160150|160250|160100|0
1765383690000|2025-12-10 16:21:30|160250|160200|160300|160150|160300|160200|160250|160150|0
1765383700000|2025-12-10 16:21:40|160250|160100|160300|160150|160300|160150|160250|160100|0
1765383710000|2025-12-10 16:21:50|160250|160100|160150|160050|160250|160150|160150|160000|47
1765383720000|2025-12-10 16:22:00|160100|160000|160200|160050|160200|160050|160100|160000|0
1765383730000|2025-12-10 16:22:10|160150|160000|160150|160000|160200|160050|160150|160000|31
1765383740000|2025-12-10 16:22:20|160200|160100|160250|160100|160250|160100|160150|160050|49
1765383750000|2025-12-10 16:22:30|160300|160150|160250|160100|160300|160200|160200|160100|61
1765383760000|2025-12-10 16:22:40|160300|160150|160300|160200|160300|160200|160250|160100|0
1765383770000|2025-12-10 16:22:50|160250|160150|160250|160150|160250|160150|160250|160150|0
1765383780000|2025-12-10 16:23:00|160300|160200|160250|160100|160300|160200|160250|160100|3
1765383790000|2025-12-10 16:23:10|160200|160150|160200|160050|160250|160150|160200|160050|1
1765383800000|2025-12-10 16:23:20|160250|160100|160200|160100|160250|160100|160200|160100|0
1765383820000|2025-12-10 16:23:40|160250|160150|160250|160100|160300|160150|160200|160050|13
1765383830000|2025-12-10 16:23:50|160200|160150|160200|160100|160250|160150|160200|160050|19
1765383840000|2025-12-10 16:24:00|160250|160150|160200|160100|160250|160150|160200|160100|33
1765383850000|2025-12-10 16:24:10|160250|160150|160200|160050|160250|160150|160200|160050|37
1765383860000|2025-12-10 16:24:20|160250|160100|160200|160050|160250|160100|160200|160050|8
1765383870000|2025-12-10 16:24:30|160250|160100|160200|160050|160250|160100|160200|160050|10
1765383900000|2025-12-10 16:25:00|160250|160100|160250|160100|160250|160100|160200|160050|5
1765383910000|2025-12-10 16:25:10|160200|160150|160250|160100|160300|160150|160200|160100|8
1765383920000|2025-12-10 16:25:20|160300|160200|160250|160150|160300|160200|160250|160100|73
1765383930000|2025-12-10 16:25:30||160100||160100||160150||160100|35
1765383940000|2025-12-10 16:25:40|160300|160150|160250|160150|160300|160150|160200|160100|46
1765383950000|2025-12-10 16:25:50|160300|160100|160300|160150|160300|160150|160250|160100|9
1765383960000|2025-12-10 16:26:00|160250|160100|160300|160150|160300|160150|160250|160100|14
1765383970000|2025-12-10 16:26:10|160250|160100|160300|160150|160300|160150|160250|160100|21
1765383980000|2025-12-10 16:26:20|160250|160100|160300|160150|160350|160200|160250|160100|1
1765383990000|2025-12-10 16:26:30|160350|160200|160350|160200|160350|160200|160250|160150|0
1765384000000|2025-12-10 16:26:40|160300|160150|160300|160200|160350|160200|160300|160150|1
1765384010000|2025-12-10 16:26:50|160400|160250|160350|160200|160400|160300|160350|160200|81
1765384020000|2025-12-10 16:27:00|160400|160250|160350|160200|160400|160250|160350|160200|0
1765384030000|2025-12-10 16:27:10|160400|160250|160400|160250|160400|160250|160400|160250|0
1765384050000|2025-12-10 16:27:30|160350|160200|160400|160250|160400|160250|160350|160200|61
1765384060000|2025-12-10 16:27:40|160350|160200|160350|160250|160400|160250|160300|160200|3
1765384070000|2025-12-10 16:27:50|160300|160200|160250|160150|160300|160200|160250|160150|6
1765384080000|2025-12-10 16:28:00|160350|160200|160350|160200|160350|160250|160350|160200|6
1765384100000|2025-12-10 16:28:20|160300|160250|160450|160300|160450|160300|160300|160250|23
1765384110000|2025-12-10 16:28:30||160350||160350||160350||160350|3
1765384120000|2025-12-10 16:28:40|160500|160300|160450|160300|160500|160350|160450|160300|170
1765384130000|2025-12-10 16:28:50|160500|160350|160550|160400|160550|160400|160450|160300|1
1765384140000|2025-12-10 16:29:00|160500|160350|160500|160350|160550|160450|160500|160350|0
1765384150000|2025-12-10 16:29:10|160550|160400|160600|160500|160650|160550|160550|160400|100
1765384160000|2025-12-10 16:29:20|160650|160550|160600|160450|160650|160550|160600|160450|11
1765384170000|2025-12-10 16:29:30|160650|160500|160650|160500|160650|160500|160600|160450|9
1765384180000|2025-12-10 16:29:40|160600|160450|160600|160450|160650|160500|160600|160450|34
1765384190000|2025-12-10 16:29:50|160650|160500|160650|160500|160700|160550|160600|160450|51
1765440010000|2025-12-11 08:00:10|161800|161750|162200|162000|162200|162050|161750|161550|589
1765440020000|2025-12-11 08:00:20|162150|162050|162300|162150|162300|162200|162100|162000|321
1765440030000|2025-12-11 08:00:30|162150|162100|161850|161600|162300|162150|161800|161600|881
1765440040000|2025-12-11 08:00:40|161800|161550|161800|161600|161800|161750|161600|161550|215
1765440050000|2025-12-11 08:00:50|161700|161550|161550|161300|161700|161550|161550|161300|4
1765440060000|2025-12-11 08:01:00|161500|161350|161350|161250|161550|161400|161250|161100|316
1765440070000|2025-12-11 08:01:10|161200|161200|161250|161100|161350|161200|161200|161100|53
1765440080000|2025-12-11 08:01:20|161200|161050|161550|161350|161550|161350|161050|161000|197
1765440090000|2025-12-11 08:01:30|161400|161400|161550|161400|161550|161450|161400|161400|44
1765440100000|2025-12-11 08:01:40|161600|161450|161600|161500|161800|161700|161600|161450|123
1765440110000|2025-12-11 08:01:50|161550|161450|161550|161450|161600|161500|161550|161450|21
1765440120000|2025-12-11 08:02:00|161350|161400|161950|161750|161950|161750|161350|161300|354
1765440130000|2025-12-11 08:02:10|162000|161900|162150|161950|162350|162250|162000|161900|1371
1765440140000|2025-12-11 08:02:20|162200|162000|162250|162150|162400|162200|162150|161950|196
1765440150000|2025-12-11 08:02:30|162200|162100|162150|162000|162300|162100|162100|161950|71
1765440160000|2025-12-11 08:02:40|162200|162050|162200|162100|162300|162100|162200|162050|0
1765440170000|2025-12-11 08:02:50|162150|162050|162100|161900|162150|162050|161950|161800|31
1765440180000|2025-12-11 08:03:00|162050|161850|162000|161800|162150|162000|161900|161700|160
1765440190000|2025-12-11 08:03:10|161900|161850|162050|161950|162050|161950|161850|161700|48
1765440200000|2025-12-11 08:03:20|162100|162000|162200|162050|162200|162150|162100|162000|43
1765440210000|2025-12-11 08:03:30|162050|162000|162200|162050|162200|162100|162050|162000|110
1765440220000|2025-12-11 08:03:40||162100||162050||162100||162050|47
1765440230000|2025-12-11 08:03:50|162100|162100|162300|162100|162400|162350|162100|162050|321
1765440240000|2025-12-11 08:04:00|162250|162150|162300|162150|162300|162150|162200|162100|61
1765440250000|2025-12-11 08:04:10|162350|162200|162350|162200|162400|162250|162350|162200|41
1765440260000|2025-12-11 08:04:20|162300|162150|162300|162150|162350|162200|162250|162150|55
1765440270000|2025-12-11 08:04:30|162350|162200|162350|162200|162350|162200|162350|162200|10
1765440280000|2025-12-11 08:04:40|162400|162250|162500|162350|162500|162400|162400|162250|339
1765440290000|2025-12-11 08:04:50|162450|162300|162500|162350|162500|162350|162450|162300|20
1765440300000|2025-12-11 08:05:00|162350|162300|162200|162050|162500|162350|162200|162050|112
1765440310000|2025-12-11 08:05:10|162150|162000|162100|162000|162200|162150|162100|162000|95
1765440320000|2025-12-11 08:05:20|162150|162100|162500|162350|162500|162400|162150|162100|77
1765440330000|2025-12-11 08:05:30|162450|162400|162550|162400|162550|162450|162300|162250|623
1765440340000|2025-12-11 08:05:40|162500|162350|162350|162200|162500|162350|162300|162200|367
1765440350000|2025-12-11 08:05:50|162300|162150|162400|162250|162450|162300|162250|162100|37
1765440360000|2025-12-11 08:06:00|162450|162300|162400|162250|162450|162300|162350|162250|0
1765440370000|2025-12-11 08:06:10|162350|162200|162150|162050|162350|162200|162100|161950|42
1765440380000|2025-12-11 08:06:20|162200|162000|162050|161900|162200|162000|162000|161900|0
1765440390000|2025-12-11 08:06:30|162000|161850|161900|161750|162000|161900|161800|161700|145
1765440400000|2025-12-11 08:06:40|161950|161800|161900|161750|162050|161950|161900|161750|19
1765440410000|2025-12-11 08:06:50|161850|161700|161900|161800|161900|161800|161700|161600|182
1765440420000|2025-12-11 08:07:00||161850||161800||161850||161800|109
1765440430000|2025-12-11 08:07:10|161950|161850|161900|161800|161950|161900|161900|161800|202
1765440440000|2025-12-11 08:07:20|161950|161850|162000|161900|162000|161900|161950|161850|33
1765440450000|2025-12-11 08:07:30|162050|161950|162000|161900|162050|161950|162000|161900|33
1765440460000|2025-12-11 08:07:40|161950|161950|161950|161800|161950|161950|161900|161800|220
1765440470000|2025-12-11 08:07:50|161900|161850|161850|161750|161950|161900|161800|161650|76
1765440480000|2025-12-11 08:08:00|161900|161800|162050|161950|162050|161950|161850|161750|7
1765440490000|2025-12-11 08:08:10|162100|162000|162200|162050|162200|162050|162100|162000|22
1765440500000|2025-12-11 08:08:20|162150|162000|162200|162050|162200|162050|162050|162000|274
1765440510000|2025-12-11 08:08:30|162250|162100|162200|162050|162250|162100|162200|162050|0
1765440520000|2025-12-11 08:08:40|162250|162100|162250|162150|162250|162150|162250|162100|84
1765440530000|2025-12-11 08:08:50|||||||||34
1765440540000|2025-12-11 08:09:00|162300|162200|162250|162150|162300|162200|162250|162150|176
1765440550000|2025-12-11 08:09:10|162200|162100|161900|161800|162200|162100|161850|161750|73
1765440560000|2025-12-11 08:09:20|161850|161750|161900|161800|161950|161800|161850|161750|26
1765440570000|2025-12-11 08:09:30|161950|161850|162050|162000|162100|162000|161950|161850|59
1765440580000|2025-12-11 08:09:40|162100|162050|161900|161800|162200|162050|161800|161650|83
1765440590000|2025-12-11 08:09:50|161950|161850|161950|161850|161950|161850|161950|161800|0
1765440600000|2025-12-11 08:10:00|161900|161800|161950|161900|161950|161900|161900|161800|9
1765440610000|2025-12-11 08:10:10|161900|161850|161850|161750|161900|161850|161800|161650|29
1765440620000|2025-12-11 08:10:20|161800|161700|161800|161650|161800|161750|161750|161650|37
1765440630000|2025-12-11 08:10:30|161700|161700|161800|161650|161850|161700|161700|161650|115
1765440640000|2025-12-11 08:10:40|161850|161700|161850|161800|161850|161800|161850|161700|3
1765440650000|2025-12-11 08:10:50|161800|161750|161850|161750|161850|161750|161800|161750|10
1765440660000|2025-12-11 08:11:00|161900|161800|161900|161800|162000|161900|161900|161750|43
1765440670000|2025-12-11 08:11:10|161950|161850|161950|161850|161950|161850|161950|161800|0
1765440680000|2025-12-11 08:11:20|162000|161950|161900|161750|162000|161950|161900|161750|77
1765440690000|2025-12-11 08:11:30||161800||161800||161800||161800|0
1765440710000|2025-12-11 08:11:50|161950|161850|161900|161850|161950|161850|161900|161800|15
1765440720000|2025-12-11 08:12:00|161950||161950||161950||161950||0
1765440730000|2025-12-11 08:12:10|161900|161800|161950|161800|161950|161800|161900|161800|23
1765440740000|2025-12-11 08:12:20||161850||161900||161900||161850|21
1765440750000|2025-12-11 08:12:30|162000||162000||162000||162000||0
1765440760000|2025-12-11 08:12:40|161950|161850|161950|161800|161950|161850|161900|161800|7
1765440770000|2025-12-11 08:12:50|161900|161750|161900|161750|161900|161750|161850|161750|12
1765440780000|2025-12-11 08:13:00|161850|161800|161850|161750|161900|161800|161850|161750|5
1765440790000|2025-12-11 08:13:10|161800|161700|161850|161700|161850|161800|161750|161650|148
1765440800000|2025-12-11 08:13:20|161800|161750|161850|161750|161850|161750|161800|161700|44
1765440810000|2025-12-11 08:13:30|161800|161700|161800|161700|161850|161700|161800|161700|0
1765440820000|2025-12-11 08:13:40|161750|161650|161850|161700|161850|161700|161750|161650|54
1765440830000|2025-12-11 08:13:50|161800||161800||161800||161800||0
1765440840000|2025-12-11 08:14:00|161750|161650|161800|161650|161800|161700|161750|161650|7
1765440850000|2025-12-11 08:14:10|161750|161700|161700|161600|161800|161700|161650|161550|36
1765440870000|2025-12-11 08:14:30|161650||161650||161700||161650||0
1765440880000|2025-12-11 08:14:40|161600|161550|161650|161500|161650|161550|161550|161500|196
1765440890000|2025-12-11 08:14:50|161600|161550|161650|161500|161650|161550|161600|161500|25
1765440900000|2025-12-11 08:15:00|161600|161450|161550|161450|161600|161450|161500|161450|22
1765440910000|2025-12-11 08:15:10|161500|161400|161550|161450|161550|161450|161400|161300|25
1765440920000|2025-12-11 08:15:20||161500||161500||161500||161500|0
1765440930000|2025-12-11 08:15:30||161450||161500||161500||161450|40
1765440940000|2025-12-11 08:15:40|161600|161550|161650|161550|161650|161550|161600|161550|3
1765440950000|2025-12-11 08:15:50|161600|161600|161700|161600|161700|161600|161600|161550|45
1765440960000|2025-12-11 08:16:00|161750|161650|161800|161700|161800|161750|161750|161600|16
1765440970000|2025-12-11 08:16:10|161850|161750|161900|161800|161900|161800|161850|161750|98
1765440980000|2025-12-11 08:16:20|161950|161850|161900|161800|161950|161850|161900|161800|0
1765440990000|2025-12-11 08:16:30|161950||161950||161950||161900||0
1765441000000|2025-12-11 08:16:40|161900|161850|161950|161800|161950|161850|161850|161800|1
1765441010000|2025-12-11 08:16:50||161850||161850||161850||161800|0
1765441020000|2025-12-11 08:17:00|161900||161950||161950||161900||0
1765441030000|2025-12-11 08:17:10|162000|161900|162100|162050|162100|162050|161950|161850|168
1765441040000|2025-12-11 08:17:20|162050|162000|162100|162000|162100|162000|161900|161850|545
1765441050000|2025-12-11 08:17:30|162150|162050|162250|162100|162250|162100|162150|162000|0
1765441060000|2025-12-11 08:17:40|162200|162150|162200|162100|162200|162150|162200|162100|2
1765441070000|2025-12-11 08:17:50|162150|162050|162150|162000|162150|162050|162150|162000|17
1765441080000|2025-12-11 08:18:00|162200|162050|162200|162100|162200|162150|162200|162050|14
1765441090000|2025-12-11 08:18:10|162150|162050|162150|162000|162150|162100|162150|162000|0
1765441100000|2025-12-11 08:18:20|162200|162050|162400|162300|162400|162300|162150|162000|577
1765441110000|2025-12-11 08:18:30|162450|162350|162450|162350|162500|162400|162400|162300|119
1765441120000|2025-12-11 08:18:40|162400|162300|162400|162250|162450|162300|162300|162200|200
1765441130000|2025-12-11 08:18:50||162300||162300||162300||162300|0
1765441140000|2025-12-11 08:19:00|162450|162350|162450|162300|162450|162350|162400|162300|9
1765441150000|2025-12-11 08:19:10||162350||162350||162400||162350|25
1765441160000|2025-12-11 08:19:20|162400|162400|162400|162350|162450|162400|162400|162350|18
1765441170000|2025-12-11 08:19:30|162450|162400|162400|162350|162450|162400|162400|162350|0
1765441180000|2025-12-11 08:19:40|162450||162450||162450||162400||36
1765441190000|2025-12-11 08:19:50|162350|162300|162450|162350|162450|162350|162350|162300|203
1765441200000|2025-12-11 08:20:00|162500|162400|162600|162550|162700|162600|162500|162350|163
1765441210000|2025-12-11 08:20:10|162550|162500|162600|162500|162700|162600|162550|162500|72
1765441220000|2025-12-11 08:20:20|162650|162550|162650|162550|162700|162600|162650|162500|59
1765441230000|2025-12-11 08:20:30|162700|162600|162700|162600|162700|162600|162700|162550|0
1765441240000|2025-12-11 08:20:40|162650|162550|162700|162600|162700|162600|162650|162550|0
1765441250000|2025-12-11 08:20:50|162750|162650|162900|162800|162900|162800|162750|162650|426
1765441260000|2025-12-11 08:21:00|162850|162750|162800|162700|162850|162800|162800|162700|10
1765441290000|2025-12-11 08:21:30|162850|162750|162800|162750|162850|162750|162800|162700|20
1765441300000|2025-12-11 08:21:40||162700||162700||162700||162700|8
1765441320000|2025-12-11 08:22:00|162750|162650|162750|162650|162750|162650|162700|162600|44
1765441330000|2025-12-11 08:22:10|162800|162700|162800|162700|162800|162750|162800|162700|23
1765441340000|2025-12-11 08:22:20||162750||162700||162750||162700|0
1765441350000|2025-12-11 08:22:30|162850|162750|162850|162800|162900|162800|162850|162700|18
1765441360000|2025-12-11 08:22:40||162750||162750||162750||162750|11
1765441370000|2025-12-11 08:22:50|162900|162800|163100|163000|163100|163000|162900|162800|500
1765441380000|2025-12-11 08:23:00|163150|163050|163050|162950|163200|163050|163000|162950|229
1765441390000|2025-12-11 08:23:10|163100|163000|163100|163000|163150|163000|163100|163000|2
1765441400000|2025-12-11 08:23:20|163050||163150||163150||163050||0
1765441410000|2025-12-11 08:23:30|163100|162950|163200|163100|163200|163100|163000|162950|1334
1765441420000|2025-12-11 08:23:40|163250|163150|163400|163250|163400|163300|163250|163150|129
1765441430000|2025-12-11 08:23:50|163350|163350|163300|163250|163350|163350|163300|163200|63
1765441440000|2025-12-11 08:24:00|163350|163300|163350|163250|163350|163300|163300|163250|26
1765441450000|2025-12-11 08:24:10|163300|163200|163250|163200|163300|163200|163250|163200|62
1765441460000|2025-12-11 08:24:20|163300||163300||163300||163250||38
1765441470000|2025-12-11 08:24:30|163200|163150|163300|163200|163300|163200|163200|163150|50
1765441480000|2025-12-11 08:24:40||163250||163200||163250||163200|6
1765441490000|2025-12-11 08:24:50|163250|163150|163200|163100|163250|163150|163200|163100|48
1765441500000|2025-12-11 08:25:00|163150|163050|163100|163050|163150|163050|163050|163000|46
1765441510000|2025-12-11 08:25:10|163150|163000|163200|163100|163250|163100|163150|163000|8
1765441520000|2025-12-11 08:25:20|163250|163050|163200|163050|163250|163050|163100|163050|73
1765441530000|2025-12-11 08:25:30|163150|163100|162950|162800|163150|163100|162900|162800|362
1765441540000|2025-12-11 08:25:40|162900|162850|162850|162800|162900|162850|162850|162800|48
1765441550000|2025-12-11 08:25:50|162800|162750|162800|162700|162850|162750|162800|162700|17
1765441560000|2025-12-11 08:26:00|162750||162750||162800||162750||0
1765441570000|2025-12-11 08:26:10||162650||162650||162650||162650|0
1765441580000|2025-12-11 08:26:20|162700||162750||162750||162700||1
1765441590000|2025-12-11 08:26:30|162800|162700|162800|162700|162800|162700|162750|162700|0
1765441600000|2025-12-11 08:26:40|162750|162750|162750|162650|162750|162750|162750|162650|19
1765441610000|2025-12-11 08:26:50|162700|162600|162700|162600|162700|162600|162650|162600|50
1765441620000|2025-12-11 08:27:00|162650|162550|162600|162500|162650|162550|162600|162500|6
1765441630000|2025-12-11 08:27:10|162550|162550|162700|162600|162700|162650|162550|162500|116
1765441650000|2025-12-11 08:27:30|162750|162650|162750|162700|162750|162700|162750|162650|7
1765441660000|2025-12-11 08:27:40|162800||162800||162800||162800||10
1765441670000|2025-12-11 08:27:50|162850|162750|162750|162650|162850|162750|162700|162650|105
1765441680000|2025-12-11 08:28:00|162800|162700|162800|162700|162850|162750|162800|162700|20
1765441690000|2025-12-11 08:28:10|162850|162750|162850|162800|162850|162800|162850|162750|40
1765441700000|2025-12-11 08:28:20|162800|162750|162750|162650|162800|162750|162700|162650|98
1765441710000|2025-12-11 08:28:30|162800|162700|162750|162700|162800|162700|162750|162650|18
1765441720000|2025-12-11 08:28:40|162700|162650|162600|162500|162750|162650|162600|162500|45
1765441730000|2025-12-11 08:28:50|162550|162450|162500|162450|162550|162500|162500|162450|34
1765441740000|2025-12-11 08:29:00|162450|162400|162400|162300|162450|162400|162400|162300|17
1765441750000|2025-12-11 08:29:10|162350|162350|162400|162300|162400|162350|162350|162300|0
1765441760000|2025-12-11 08:29:20|162350|162350|162350|162300|162350|162350|162350|162300|3
1765441770000|2025-12-11 08:29:30|162300|162250|162300|162250|162350|162250|162300|162250|300
1765441780000|2025-12-11 08:29:40|162350||162350||162350||162350||6
1765441790000|2025-12-11 08:29:50|162400|162300|162450|162300|162450|162300|162350|162250|76
1765441800000|2025-12-11 08:30:00||162350||162400||162400||162350|0
1765441820000|2025-12-11 08:30:20|162500|162450|162500|162450|162500|162450|162450|162450|32
1765441830000|2025-12-11 08:30:30|162450|162400|162450|162400|162500|162400|162450|162350|99
1765441840000|2025-12-11 08:30:40|162400|162350|162400|162300|162450|162350|162350|162250|41
1765441850000|2025-12-11 08:30:50||162350||162300||162350||162300|3
1765441860000|2025-12-11 08:31:00|162350|162250|162350|162250|162350|162250|162350|162250|27
1765441870000|2025-12-11 08:31:10|162400||162400||162400||162350||0
1765441880000|2025-12-11 08:31:20|162350||162350||162400||162350||22
1765441890000|2025-12-11 08:31:30|162400||162350||162400||162350||0
1765441900000|2025-12-11 08:31:40|162300|162200|162300|162200|162300|162200|162300|162200|48
1765441910000|2025-12-11 08:31:50|162250|162150|162100|162000|162300|162150|162050|162000|294
1765441920000|2025-12-11 08:32:00|162150|162050|162200|162100|162250|162200|162150|162000|188
1765441930000|2025-12-11 08:32:10||162150||162150||162150||162150|0
1765441940000|2025-12-11 08:32:20|162150|162100|162200|162100|162200|162100|162150|162050|18
1765441950000|2025-12-11 08:32:30|162150|162050|162100|162000|162150|162050|162050|162000|54
1765441960000|2025-12-11 08:32:40|162150|162050|162150|162050|162150|162050|162100|162000|10
1765441970000|2025-12-11 08:32:50||162000||162050||162050||162000|0
1765441980000|2025-12-11 08:33:00|162100|162000|162100|162050|162150|162050|162100|162000|3
1765441990000|2025-12-11 08:33:10|162150|162100|162200|162100|162200|162100|162150|162100|384
1765442000000|2025-12-11 08:33:20|162150|162050|162050|161900|162150|162050|162000|161900|70
1765442010000|2025-12-11 08:33:30|162000|161950|162000|161900|162000|161950|162000|161900|8
1765442020000|2025-12-11 08:33:40|161950|161850|161900|161800|161950|161850|161850|161800|106
1765442040000|2025-12-11 08:34:00|161950|161850|161900|161800|162000|161950|161900|161800|79
1765442050000|2025-12-11 08:34:10|161850|161750|161850|161750|161900|161850|161800|161700|1026
1765442060000|2025-12-11 08:34:20|161800|161800|161800|161700|161850|161800|161750|161700|249
1765442070000|2025-12-11 08:34:30|161750|161750|161800|161700|161850|161800|161750|161700|164
1765442080000|2025-12-11 08:34:40|161850|161750|161800|161700|161850|161800|161800|161700|68
1765442090000|2025-12-11 08:34:50||161750||161750||161750||161750|0
1765442100000|2025-12-11 08:35:00|161850|161700|161850|161800|161850|161800|161850|161700|13
1765442110000|2025-12-11 08:35:10|161800|161750|161850|161800|161850|161800|161800|161700|102
1765442120000|2025-12-11 08:35:20|161900|161850|162050|162000|162100|162050|161900|161850|51
1765442130000|2025-12-11 08:35:30|162100|162050|162200|162100|162200|162100|162100|162050|33
1765442140000|2025-12-11 08:35:40|162150|162050|162200|162100|162200|162100|162050|161950|64
1765442150000|2025-12-11 08:35:50|162150|162050|162150|162050|162150|162050|162100|162050|49
1765442160000|2025-12-11 08:36:00|162100|162000|162100|162000|162100|162050|162100|162000|34
1765442170000|2025-12-11 08:36:10|162150|162050|162200|162100|162200|162150|162150|162050|42
1765442180000|2025-12-11 08:36:20|162150||162150||162200||162150||0
1765442190000|2025-12-11 08:36:30|162200||162200||162200||162150||3
1765442200000|2025-12-11 08:36:40|162150|162050|162100|161950|162150|162050|162000|161900|202
1765442210000|2025-12-11 08:36:50|162050||162050||162050||162050||0
1765442230000|2025-12-11 08:37:10|162000|161900|161950|161850|162000|161900|161950|161800|115
1765442250000|2025-12-11 08:37:30|161900||161900||161900||161900||78
1765442260000|2025-12-11 08:37:40|161950|161900|162000|161900|162000|161950|161950|161850|23
1765442270000|2025-12-11 08:37:50|161950|161950|162000|161950|162000|161950|161950|161850|23
1765442310000|2025-12-11 08:38:30|161950|161900|162000|161900|162000|161950|161950|161900|61
1765442320000|2025-12-11 08:38:40|161950||162000||162000||161950||39
1765442330000|2025-12-11 08:38:50|161950|161950|161900|161800|161950|161950|161900|161800|138
1765442340000|2025-12-11 08:39:00|161950|161900|161950|161850|161950|161900|161950|161850|80
1765442380000|2025-12-11 08:39:40|161900|161800|161900|161800|161900|161800|161900|161800|0
1765442400000|2025-12-11 08:40:00|161850|161750|161800|161750|161850|161750|161800|161750|3
1765442410000|2025-12-11 08:40:10||161700||161700||161700||161700|0
1765442420000|2025-12-11 08:40:20|161750|161650|161750|161650|161750|161650|161750|161650|31
1765442440000|2025-12-11 08:40:40|161800||161750||161800||161750||0
1765442450000|2025-12-11 08:40:50|161800|161700|161850|161750|161850|161800|161800|161700|44
1765442470000|2025-12-11 08:41:10|161800|161700|161850|161750|161850|161750|161750|161700|70
1765442480000|2025-12-11 08:41:20||161800||161750||161800||161750|18
1765442490000|2025-12-11 08:41:30||161800||161800||161800||161800|0
1765442510000|2025-12-11 08:41:50|161800|161750|161800|161700|161800|161750|161700|161600|82
1765442520000|2025-12-11 08:42:00|161750|161650|161800|161700|161850|161750|161750|161650|66
1765442530000|2025-12-11 08:42:10|161750||161800||161800||161750||0
1765442540000|2025-12-11 08:42:20|161750|161750|161750|161650|161800|161750|161750|161650|167
1765442550000|2025-12-11 08:42:30|161800|161700|161800|161700|161800|161750|161750|161700|60
1765442570000|2025-12-11 08:42:50||161750||161750||161750||161700|0
1765442580000|2025-12-11 08:43:00|161750|161700|161800|161700|161800|161700|161750|161700|35
1765442590000|2025-12-11 08:43:10|161750|161650|161700|161600|161750|161650|161700|161600|3
1765442600000|2025-12-11 08:43:20|161750|161650|161800|161700|161800|161700|161750|161600|125
1765442610000|2025-12-11 08:43:30|161750|161650|161800|161750|161800|161750|161750|161650|0
1765442620000|2025-12-11 08:43:40|161750|161700|161750|161650|161750|161700|161750|161650|7
1765442630000|2025-12-11 08:43:50|161800|161700|161800|161700|161800|161750|161750|161650|219
1765442640000|2025-12-11 08:44:00||161750||161700||161750||161700|0
1765442680000|2025-12-11 08:44:40||161750||161700||161750||161700|0
1765442690000|2025-12-11 08:44:50|161750|161750|161850|161750|161850|161750|161750|161750|41
1765442710000|2025-12-11 08:45:10|161800|161700|161850|161750|161850|161750|161800|161700|27
1765442730000|2025-12-11 08:45:30|161900|161800|162000|161900|162000|161900|161900|161750|41
1765442740000|2025-12-11 08:45:40|161950|161850|162050|161950|162100|162000|161950|161850|63
1765442750000|2025-12-11 08:45:50|162100|162000|162150|162050|162150|162050|162100|162000|0
1765442760000|2025-12-11 08:46:00||162100||162100||162100||162050|0
1765442780000|2025-12-11 08:46:20|162200|162150|162200|162100|162200|162150|162150|162100|37
1765442800000|2025-12-11 08:46:40||162150||162150||162150||162150|0
1765442820000|2025-12-11 08:47:00|||||||||2
1765442840000|2025-12-11 08:47:20|162250|162200|162250|162200|162250|162200|162250|162200|52
1765442850000|2025-12-11 08:47:30||162150||162150||162200||162150|0
1765442860000|2025-12-11 08:47:40||162200||162200||162200||162200|0
1765442880000|2025-12-11 08:48:00|162300|162250|162400|162300|162450|162350|162300|162250|54
1765442900000|2025-12-11 08:48:20|162350|162250|162350|162250|162350|162300|162350|162250|3
1765442910000|2025-12-11 08:48:30|162300||162350||162350||162300||0
1765442920000|2025-12-11 08:48:40|162300|162200|162300|162200|162300|162200|162250|162200|0
1765442930000|2025-12-11 08:48:50|162350|162250|162450|162350|162450|162350|162350|162200|467
1765442940000|2025-12-11 08:49:00|162400||162450||162450||162400||0
1765442950000|2025-12-11 08:49:10|162500|162400|162450|162400|162500|162450|162450|162350|189
1765442960000|2025-12-11 08:49:20||162350||162350||162350||162350|0
1765442980000|2025-12-11 08:49:40||162400||162350||162400||162350|0
1765442990000|2025-12-11 08:49:50|162400||162400||162400||162400||0
1765443000000|2025-12-11 08:50:00||162300||162300||162300||162300|0
1765443010000|2025-12-11 08:50:10||162350||162300||162350||162300|0
1765443020000|2025-12-11 08:50:20|162350||162350||162350||162350||0
1765443030000|2025-12-11 08:50:30|162400||162400||162400||162350||19
1765443040000|2025-12-11 08:50:40|162450|162350|162400|162300|162450|162350|162400|162300|0
1765443050000|2025-12-11 08:50:50||162350||162300||162350||162300|0
1765443070000|2025-12-11 08:51:10||162350||162300||162350||162300|0
1765443080000|2025-12-11 08:51:20|162450||162400||162450||162400||0
1765443100000|2025-12-11 08:51:40|||||||||18
1765443120000|2025-12-11 08:52:00|162350|162250|162350|162250|162350|162250|162350|162250|107
1765443130000|2025-12-11 08:52:10|162400|162300|162400|162300|162400|162300|162400|162300|31
1765443140000|2025-12-11 08:52:20|162450|162350|162450|162350|162450|162350|162450|162300|80
1765443160000|2025-12-11 08:52:40|162400||162400||162400||162400||1
1765443170000|2025-12-11 08:52:50|162350|162300|162400|162300|162400|162300|162350|162250|15
1765443190000|2025-12-11 08:53:10|162450|162350|162500|162400|162500|162450|162450|162300|64
1765443200000|2025-12-11 08:53:20||162450||162450||162450||162450|58
1765443210000|2025-12-11 08:53:30|162550|162500|162550|162500|162550|162500|162550|162500|56
1765443220000|2025-12-11 08:53:40||162450||162500||162500||162450|0
1765443230000|2025-12-11 08:53:50||162450||162450||162500||162450|0
1765443240000|2025-12-11 08:54:00||162500||162450||162500||162450|10
1765443250000|2025-12-11 08:54:10|162600|162500|162600|162500|162600|162550|162600|162500|16
1765443260000|2025-12-11 08:54:20|162550||162600||162600||162550||0
1765443270000|2025-12-11 08:54:30|162650|162550|162700|162650|162700|162650|162650|162550|99
1765443280000|2025-12-11 08:54:40|||||||||33
1765443300000|2025-12-11 08:55:00||162600||162600||162600||162600|9
1765443310000|2025-12-11 08:55:10||162650||162650||162650||162650|0
1765443320000|2025-12-11 08:55:20||162600||162650||162650||162600|20
1765443330000|2025-12-11 08:55:30|162750|162700|162750|162700|162750|162700|162750|162650|102
1765443340000|2025-12-11 08:55:40|162800|162650|162800|162700|162800|162700|162800|162650|64
1765443350000|2025-12-11 08:55:50||162750||162750||162750||162750|0
1765443370000|2025-12-11 08:56:10|162850|162800|162900|162850|162900|162850|162850|162800|216
1765443380000|2025-12-11 08:56:20|162850|162800|162900|162800|162900|162800|162850|162800|155
1765443390000|2025-12-11 08:56:30|162850|162850|162850|162800|162850|162850|162850|162800|2
1765443400000|2025-12-11 08:56:40|162900||162850||162900||162850||18
1765443420000|2025-12-11 08:57:00|162800|162750|162750|162700|162900|162800|162750|162700|50
1765443430000|2025-12-11 08:57:10|162800|162750|162850|162750|162850|162750|162800|162700|18
1765443440000|2025-12-11 08:57:20|162800||162800||162800||162800||4
1765443450000|2025-12-11 08:57:30|162850|162800|162900|162800|162900|162800|162850|162800|14
1765443460000|2025-12-11 08:57:40|162850|162750|162850|162750|162850|162750|162850|162750|1
1765443470000|2025-12-11 08:57:50|162800||162800||162800||162800||0
1765443490000|2025-12-11 08:58:10|162750|162700|162800|162700|162800|162700|162750|162700|41
1765443500000|2025-12-11 08:58:20|162750||162750||162750||162750||0
1765443510000|2025-12-11 08:58:30|162700|162650|162700|162600|162700|162650|162700|162600|115
1765443520000|2025-12-11 08:58:40|162650|162550|162650|162550|162650|162550|162650|162550|0
1765443530000|2025-12-11 08:58:50|162700|162600|162650|162600|162700|162600|162650|162600|0
1765443550000|2025-12-11 08:59:10|162700|162550|162650|162550|162700|162600|162650|162550|21
1765443560000|2025-12-11 08:59:20|162600||162650||162650||162600||0
1765443570000|2025-12-11 08:59:30|162600|162500|162650|162550|162650|162550|162550|162500|66
1765443580000|2025-12-11 08:59:40||162600||162550||162600||162550|36
1765443590000|2025-12-11 08:59:50||162600||162600||162600||162600|0
1765443600000|2025-12-11 09:00:00|162600|162550|162600|162500|162600|162550|162550|162500|4
1765443610000|2025-12-11 09:00:10|162550|162450|162500|162400|162550|162450|162450|162400|144
1765443620000|2025-12-11 09:00:20|162550|162450|162550|162450|162550|162450|162500|162400|1
1765443630000|2025-12-11 09:00:30|162500|162400|162500|162400|162550|162450|162500|162400|0
1765443640000|2025-12-11 09:00:40||162450||162400||162450||162400|0
1765443650000|2025-12-11 09:00:50||162450||162400||162450||162400|3
1765443660000|2025-12-11 09:01:00||162450||162450||162450||162450|24
1765443680000|2025-12-11 09:01:20||162400||162400||162400||162400|0
1765443690000|2025-12-11 09:01:30|162550|162450|162550|162450|162550|162500|162550|162450|5
1765443700000|2025-12-11 09:01:40||162500||162450||162500||162450|0
1765443720000|2025-12-11 09:02:00||162500||162450||162500||162450|0
1765443750000|2025-12-11 09:02:30|162600|162500|162700|162650|162700|162650|162600|162450|43
1765443770000|2025-12-11 09:02:50|162750|162700|162700|162600|162750|162700|162700|162600|8
1765443800000|2025-12-11 09:03:20|162750|162650|162750|162650|162750|162650|162750|162650|0
1765443820000|2025-12-11 09:03:40|162700|162600|162700|162600|162700|162600|162700|162600|1
1765443830000|2025-12-11 09:03:50|162600|162550|162700|162600|162700|162600|162600|162550|66
1765443840000|2025-12-11 09:04:00|||||||||5
1765443850000|2025-12-11 09:04:10||162650||162600||162650||162600|0
1765443870000|2025-12-11 09:04:30|162750|162650|162900|162800|162900|162800|162750|162650|192
1765443880000|2025-12-11 09:04:40||162850||162800||162850||162800|0
1765443890000|2025-12-11 09:04:50|||||||||10
1765443900000|2025-12-11 09:05:00||162850||162800||162850||162800|0
1765443910000|2025-12-11 09:05:10|||||||||2
1765443930000|2025-12-11 09:05:30|162950|162850|163000|162900|163000|162900|162950|162800|35
1765443940000|2025-12-11 09:05:40|162950|162850|163000|162900|163000|162900|162900|162850|40
1765443950000|2025-12-11 09:05:50|162950||163000||163000||162950||0
1765443970000|2025-12-11 09:06:10|162950|162850|162950|162850|162950|162850|162950|162850|0
1765443980000|2025-12-11 09:06:20|163000||162950||163000||162950||0
1765443990000|2025-12-11 09:06:30|163000|162900|162850|162800|163000|162900|162850|162800|49
1765444000000|2025-12-11 09:06:40|162800|162750|162850|162750|162850|162750|162800|162700|0
1765444010000|2025-12-11 09:06:50|162800|162700|162850|162750|162850|162750|162800|162700|7
1765444020000|2025-12-11 09:07:00|162800||162800||162800||162800||0
1765444030000|2025-12-11 09:07:10|162850|162800|162900|162800|162950|162900|162850|162750|55
1765444070000|2025-12-11 09:07:50|162850|162750|162900|162800|162900|162800|162800|162750|73
1765444080000|2025-12-11 09:08:00|162950|162850|162900|162800|162950|162850|162850|162800|1
1765444090000|2025-12-11 09:08:10|162850|162750|162850|162750|162900|162800|162800|162750|20
1765444100000|2025-12-11 09:08:20|162900|162800|162950|162850|162950|162850|162850|162750|0
1765444110000|2025-12-11 09:08:30|162900|162800|162850|162750|162950|162850|162850|162750|25
1765444120000|2025-12-11 09:08:40|162800|162700|162800|162750|162800|162750|162800|162700|6
1765444130000|2025-12-11 09:08:50|162750|162700|162750|162650|162750|162700|162750|162650|20
1765444140000|2025-12-11 09:09:00|162700|162600|162700|162600|162700|162600|162700|162600|0
1765444150000|2025-12-11 09:09:10|162650|162550|162600|162550|162650|162550|162600|162550|70
1765444160000|2025-12-11 09:09:20|162650|162500|162550|162450|162650|162500|162550|162450|7
1765444170000|2025-12-11 09:09:30||162500||162450||162500||162450|0
1765444180000|2025-12-11 09:09:40|162500|162400|162550|162450|162550|162450|162450|162400|18
1765444210000|2025-12-11 09:10:10|162500|162400|162500|162400|162550|162450|162450|162400|149
1765444220000|2025-12-11 09:10:20|162550|162450|162550|162500|162600|162550|162500|162400|271
1765444230000|2025-12-11 09:10:30|162600||162600||162600||162600||0
1765444260000|2025-12-11 09:11:00|||||||||3
1765444270000|2025-12-11 09:11:10|162550||162550||162550||162550||6
1765444280000|2025-12-11 09:11:20|162600||162600||162600||162600||0
1765444320000|2025-12-11 09:12:00||162550||162550||162550||162500|36
1765444330000|2025-12-11 09:12:10|162650||162650||162650||162650||0
1765444340000|2025-12-11 09:12:20|162600|162500|162600|162500|162650|162550|162600|162500|0
1765444350000|2025-12-11 09:12:30||162450||162500||162500||162450|4
1765444360000|2025-12-11 09:12:40||162550||162500||162550||162500|0
1765444370000|2025-12-11 09:12:50||162550||162550||162550||162550|0
1765444380000|2025-12-11 09:13:00|162650||162650||162650||162650||0
1765444390000|2025-12-11 09:13:10|162700|162600|162800|162700|162800|162700|162700|162550|25
1765444420000|2025-12-11 09:13:40|162750|162650|162750|162650|162750|162650|162750|162650|0
1765444450000|2025-12-11 09:14:10||162700||162700||162700||162700|0
1765444460000|2025-12-11 09:14:20|162800|162750|162850|162750|162850|162800|162800|162750|30
1765444470000|2025-12-11 09:14:30|162800|162700|162800|162700|162800|162750|162750|162700|5
1765444480000|2025-12-11 09:14:40|162750|162750|162850|162750|162850|162750|162750|162700|23
1765444500000|2025-12-11 09:15:00|162800|162700|162750|162650|162800|162700|162750|162650|57
1765444530000|2025-12-11 09:15:30|162700|162600|162700|162600|162700|162600|162700|162600|0
1765444540000|2025-12-11 09:15:40|162750|162650|162750|162650|162750|162650|162700|162600|0
1765444550000|2025-12-11 09:15:50|162700|162600|162650|162600|162700|162600|162650|162600|0
1765444590000|2025-12-11 09:16:30|||||||||15
1765444600000|2025-12-11 09:16:40||162550||162550||162550||162550|0
1765444610000|2025-12-11 09:16:50|162700|162600|162700|162600|162700|162600|162650|162550|125
1765444620000|2025-12-11 09:17:00||162550||162600||162600||162550|0
1765444690000|2025-12-11 09:18:10||162650||162600||162650||162600|0
1765444710000|2025-12-11 09:18:30|162650|162550|162500|162400|162700|162550|162500|162400|70
1765444720000|2025-12-11 09:18:40|162450|162350|162450|162350|162500|162350|162450|162350|37
1765444730000|2025-12-11 09:18:50|162400|162300|162400|162300|162450|162300|162400|162300|41
1765444740000|2025-12-11 09:19:00|162350|162350|162300|162200|162400|162350|162300|162200|113
1765444750000|2025-12-11 09:19:10|162350|162250|162350|162250|162350|162250|162350|162200|0
1765444760000|2025-12-11 09:19:20|162300||162300||162300||162300||0
1765444770000|2025-12-11 09:19:30||162200||162200||162200||162200|1
1765444810000|2025-12-11 09:20:10|162350|162250|162400|162300|162400|162300|162350|162250|0
1765444860000|2025-12-11 09:21:00||162350||162300||162350||162300|0
1765444870000|2025-12-11 09:21:10|162350|162350|162400|162350|162400|162350|162350|162350|0
1765444890000|2025-12-11 09:21:30|162350|162300|162400|162300|162400|162350|162350|162300|14
1765444920000|2025-12-11 09:22:00|162450|162350|162400|162300|162450|162350|162400|162300|0
1765444930000|2025-12-11 09:22:10|162450|162350|162450|162400|162450|162400|162450|162350|1
1765445010000|2025-12-11 09:23:30||162350||162350||162350||162350|11
1765445020000|2025-12-11 09:23:40||162400||162400||162400||162350|0
1765445030000|2025-12-11 09:23:50|162500|162450|162550|162450|162600|162500|162500|162450|81
1765445050000|2025-12-11 09:24:10|162500|162400|162500|162400|162500|162400|162500|162400|0
1765445060000|2025-12-11 09:24:20|162450|162350|162500|162400|162500|162400|162450|162350|0
1765445100000|2025-12-11 09:25:00|162550|162450|162550|162450|162550|162450|162500|162400|0
1765445120000|2025-12-11 09:25:20|162500|162400|162450|162400|162500|162400|162450|162400|6
1765445130000|2025-12-11 09:25:30|162500||162450||162500||162450||0
1765445140000|2025-12-11 09:25:40|162400|162350|162400|162300|162450|162350|162350|162300|21
1765445150000|2025-12-11 09:25:50|162350|162250|162400|162300|162400|162350|162300|162250|18
1765445170000|2025-12-11 09:26:10|162450|162350|162500|162400|162500|162400|162400|162300|0
1765445190000|2025-12-11 09:26:30|162450||162500||162500||162450||0
1765445210000|2025-12-11 09:26:50|162550|162450|162550|162450|162550|162450|162500|162400|0
1765445220000|2025-12-11 09:27:00|162500|162400|162550|162450|162550|162450|162500|162400|2
1765445230000|2025-12-11 09:27:10|162500|162400|162550|162450|162550|162450|162500|162400|0
1765445240000|2025-12-11 09:27:20|162600|162500|162550|162450|162600|162500|162550|162450|0
1765445260000|2025-12-11 09:27:40||162500||162450||162500||162450|30
1765445270000|2025-12-11 09:27:50|162500|162500|162500|162400|162500|162500|162500|162400|9
1765445280000|2025-12-11 09:28:00|162550|162450|162600|162500|162600|162500|162550|162450|2
1765445290000|2025-12-11 09:28:10|162550||162550||162550||162550||0
1765445310000|2025-12-11 09:28:30|162600|162450|162500|162400|162600|162450|162500|162400|15
1765445320000|2025-12-11 09:28:40|162450|162450|162550|162450|162550|162450|162450|162400|18
1765445330000|2025-12-11 09:28:50|162600|162500|162600|162500|162600|162500|162600|162500|0
1765445340000|2025-12-11 09:29:00|162550||162550||162600||162550||0
1765445350000|2025-12-11 09:29:10|162600||162550||162600||162550||0
1765445360000|2025-12-11 09:29:20|162500|162450|162550|162450|162550|162450|162500|162450|1
1765445370000|2025-12-11 09:29:30||162500||162500||162500||162450|0
1765445380000|2025-12-11 09:29:40||162450||162500||162500||162450|0
1765445390000|2025-12-11 09:29:50|162600|162550|162600|162500|162600|162550|162600|162500|17
1765445400000|2025-12-11 09:30:00|162650|162550|162600|162550|162700|162650|162600|162550|511
1765445410000|2025-12-11 09:30:10|162550|162500|162550|162500|162550|162500|162550|162500|11
1765445440000|2025-12-11 09:30:40|162600||162600||162600||162600||8
1765445450000|2025-12-11 09:30:50||162550||162500||162550||162500|0
1765445470000|2025-12-11 09:31:10|||||||||2
1765445480000|2025-12-11 09:31:20|162650|162550|162650|162550|162650|162550|162650|162550|0
1765445490000|2025-12-11 09:31:30||162600||162600||162600||162550|0
1765445500000|2025-12-11 09:31:40||162550||162600||162600||162550|0
1765445510000|2025-12-11 09:31:50|162700|162650|162700|162650|162700|162650|162700|162650|28
1765445520000|2025-12-11 09:32:00|162650|162600|162650|162600|162650|162600|162650|162600|37
1765445530000|2025-12-11 09:32:10|162600|162550|162650|162550|162650|162550|162600|162550|32
1765445540000|2025-12-11 09:32:20|162700|162600|162650|162550|162700|162600|162650|162550|0
1765445560000|2025-12-11 09:32:40|162600||162650||162650||162600||0
1765445570000|2025-12-11 09:32:50|162600||162650||162650||162600||0
1765445590000|2025-12-11 09:33:10|162600||162600||162600||162600||0
1765445610000|2025-12-11 09:33:30||162500||162500||162500||162500|5
1765445650000|2025-12-11 09:34:10||162550||162550||162550||162500|1
1765445680000|2025-12-11 09:34:40|162650||162600||162650||162600||8
1765445690000|2025-12-11 09:34:50|162650||162650||162650||162650||1
1765445710000|2025-12-11 09:35:10|162600|162500|162600|162500|162600|162500|162600|162500|41
1765445720000|2025-12-11 09:35:20|162650|162550|162650|162550|162650|162550|162600|162500|0
1765445790000|2025-12-11 09:36:30|162700|162600|162650|162550|162750|162700|162650|162550|193
1765445800000|2025-12-11 09:36:40|||||||||1
1765445820000|2025-12-11 09:37:00|162650|162500|162650|162550|162700|162550|162600|162500|10
1765445830000|2025-12-11 09:37:10|162600|162500|162600|162450|162650|162500|162600|162450|2
1765445840000|2025-12-11 09:37:20|162650|162500|162650|162500|162650|162500|162600|162450|0
1765445850000|2025-12-11 09:37:30|162600|162450|162500|162400|162600|162450|162500|162400|2
1765445870000|2025-12-11 09:37:50|162550|162450|162550|162450|162600|162500|162550|162450|3
1765445880000|2025-12-11 09:38:00|162600|162500|162550|162400|162600|162500|162550|162400|2
1765445890000|2025-12-11 09:38:10|162600|162450|162500|162400|162600|162450|162450|162350|17
1765445900000|2025-12-11 09:38:20|162450|162350|162550|162400|162550|162400|162450|162350|7
1765445930000|2025-12-11 09:38:50|162600|162450|162600|162450|162600|162450|162600|162450|3
1765445940000|2025-12-11 09:39:00|162650|162500|162650|162500|162650|162500|162650|162500|0
1765445950000|2025-12-11 09:39:10|162600|162450|162500|162350|162600|162450|162500|162350|16
1765445960000|2025-12-11 09:39:20|162550|162400|162550|162400|162550|162400|162550|162400|0
1765445970000|2025-12-11 09:39:30|162500|162350|162500|162400|162550|162400|162500|162350|0
1765445980000|2025-12-11 09:39:40|162450|162350|162400|162300|162450|162350|162400|162300|5
1765446000000|2025-12-11 09:40:00|162450|162350|162400|162250|162450|162350|162300|162150|78
1765446010000|2025-12-11 09:40:10|162300|162150|162350|162200|162350|162200|162300|162150|2
1765446020000|2025-12-11 09:40:20|162300|162150|162300|162150|162300|162150|162300|162150|0
1765446030000|2025-12-11 09:40:30|162250|162100|162250|162100|162250|162100|162250|162100|16
1765446040000|2025-12-11 09:40:40|162300|162150|162200|162050|162300|162150|162200|162050|41
1765446060000|2025-12-11 09:41:00|162250|162100|162250|162100|162250|162100|162250|162100|0
1765446070000|2025-12-11 09:41:10|162200|162050|162200|162100|162200|162100|162150|162050|0
1765446080000|2025-12-11 09:41:20|162150|162050|162200|162050|162250|162100|162150|162050|9
1765446090000|2025-12-11 09:41:30|162250|162100|162300|162150|162300|162150|162250|162100|17
1765446100000|2025-12-11 09:41:40|162250|162100|162250|162100|162300|162150|162250|162100|0
1765446110000|2025-12-11 09:41:50|162300|162150|162250|162100|162300|162150|162250|162100|11
1765446130000|2025-12-11 09:42:10|162300|162150|162300|162150|162300|162150|162300|162150|3
1765446140000|2025-12-11 09:42:20|162250|162100|162300|162150|162300|162200|162250|162100|6
1765446190000|2025-12-11 09:43:10|162350|162200|162300|162200|162350|162200|162300|162200|10
1765446220000|2025-12-11 09:43:40|162350|162250|162300|162200|162350|162250|162300|162200|0
1765446230000|2025-12-11 09:43:50|162350|162250|162350|162250|162350|162250|162350|162250|1
1765446270000|2025-12-11 09:44:30|162300|162200|162250|162150|162300|162200|162250|162150|0
1765446280000|2025-12-11 09:44:40|162300|162200|162300|162200|162300|162200|162300|162200|0
1765446300000|2025-12-11 09:45:00|162250|162150|162300|162200|162300|162200|162250|162150|48
1765446320000|2025-12-11 09:45:20|162350|162150|162350|162200|162350|162200|162300|162150|1
1765446330000|2025-12-11 09:45:30|162300|162150|162150|162000|162300|162150|162150|162000|6
1765446340000|2025-12-11 09:45:40|162200|162050|162150|162000|162200|162050|162150|162000|0
1765446360000|2025-12-11 09:46:00||162050||162050||162050||162050|0
1765446370000|2025-12-11 09:46:10|162100|162000|162100|162000|162100|162000|162100|162000|0
1765446380000|2025-12-11 09:46:20|162150|162050|162150|162050|162200|162050|162150|162050|0
1765446390000|2025-12-11 09:46:30|162100|162000|162100|161950|162100|162000|162100|161950|7
1765446400000|2025-12-11 09:46:40|162150|162000|162150|162000|162150|162000|162150|162000|0
1765446410000|2025-12-11 09:46:50|162100|161950|162050|161950|162100|161950|162050|161950|53
1765446430000|2025-12-11 09:47:10|162100|162000|162200|162050|162200|162050|162100|162000|8
1765446440000|2025-12-11 09:47:20|162150|162000|162150|162000|162150|162000|162150|162000|7
1765446450000|2025-12-11 09:47:30|162200|162100|162150|162000|162200|162100|162150|162000|0
1765446460000|2025-12-11 09:47:40|162200|162050|162200|162050|162250|162100|162200|162050|12
1765446480000|2025-12-11 09:48:00|162250|162100|162150|162050|162250|162100|162150|162050|0
1765446500000|2025-12-11 09:48:20|162200|162100|162200|162050|162250|162100|162100|161950|6
1765446510000|2025-12-11 09:48:30|162150|162100|162150|162050|162150|162100|162150|162050|0
1765446520000|2025-12-11 09:48:40||162000||162000||162000||162000|18
1765446530000|2025-12-11 09:48:50|162200|162050|162250|162100|162250|162100|162200|162050|0
1765446540000|2025-12-11 09:49:00|162200|162050|162150|162000|162250|162100|162150|162000|4
1765446560000|2025-12-11 09:49:20|162200|162050|162200|162050|162200|162050|162200|162050|0
1765446570000|2025-12-11 09:49:30|162250|162100|162200|162050|162250|162100|162200|162050|0
1765446580000|2025-12-11 09:49:40|162150|162100|162150|162050|162150|162100|162150|162050|0
1765446590000|2025-12-11 09:49:50|162200|162000|162150|162000|162200|162000|162150|162000|5
1765446610000|2025-12-11 09:50:10|162200|162050|161900|161750|162200|162050|161850|161750|168
1765446620000|2025-12-11 09:50:20|161950|161800|161850|161750|161950|161800|161850|161750|65
1765446630000|2025-12-11 09:50:30|161900|161800|161850|161700|161900|161800|161850|161700|1
1765446640000|2025-12-11 09:50:40|161900|161750|161850|161700|161900|161750|161850|161700|0
1765446650000|2025-12-11 09:50:50|161900|161750|161900|161750|161950|161800|161900|161750|0
1765446680000|2025-12-11 09:51:20|161850|161700|161950|161850|161950|161850|161850|161700|10
1765446690000|2025-12-11 09:51:30||161800||161800||161800||161800|0
1765446710000|2025-12-11 09:51:50|161900|161750|161900|161750|161900|161750|161900|161750|0
1765446730000|2025-12-11 09:52:10|161900|161750|161850|161750|161900|161750|161800|161750|5
1765446740000|2025-12-11 09:52:20||161800||161750||161800||161750|0
1765446770000|2025-12-11 09:52:50||161800||161750||161800||161750|0
1765446790000|2025-12-11 09:53:10|161900|161800|161900|161800|161900|161800|161900|161800|0
1765446810000|2025-12-11 09:53:30|161950|161850|161950|161900|161950|161900|161950|161850|24
1765446820000|2025-12-11 09:53:40||161850||161850||161850||161850|0
1765446840000|2025-12-11 09:54:00|162000|161900|162000|161900|162000|161950|162000|161850|33
1765446850000|2025-12-11 09:54:10|161950|161850|161950|161850|161950|161850|161850|161800|21
1765446870000|2025-12-11 09:54:30|162000|161900|162000|161900|162000|161900|162000|161900|0
1765446880000|2025-12-11 09:54:40|161950||161950||161950||161950||5
1765446890000|2025-12-11 09:54:50|||||||||1
1765446910000|2025-12-11 09:55:10|162000||162000||162000||162000||0
1765446920000|2025-12-11 09:55:20|161950|161950|161900|161800|161950|161950|161850|161800|109
1765446940000|2025-12-11 09:55:40|161850|161750|161800|161750|161900|161750|161800|161750|51
1765446960000|2025-12-11 09:56:00|161850|161700|161800|161700|161850|161700|161750|161700|4
1765446970000|2025-12-11 09:56:10||161750||161700||161750||161700|0
1765446980000|2025-12-11 09:56:20|161850|161750|161800|161700|161850|161750|161800|161700|27
1765447010000|2025-12-11 09:56:50|161750|161650|161750|161700|161800|161700|161700|161650|120
1765447040000|2025-12-11 09:57:20|161700|161650|161700|161600|161700|161650|161650|161600|6
1765447050000|2025-12-11 09:57:30|161650||161700||161700||161650||0
1765447070000|2025-12-11 09:57:50|161750|161650|161750|161650|161750|161700|161750|161650|24
1765447080000|2025-12-11 09:58:00|161800|161700|161800|161700|161800|161700|161800|161700|13
1765447090000|2025-12-11 09:58:10|161750|161750|161750|161650|161800|161750|161750|161650|90
1765447110000|2025-12-11 09:58:30|161800|161700|161800|161700|161800|161700|161750|161700|0
1765447150000|2025-12-11 09:59:10||161750||161700||161750||161700|0
1765447170000|2025-12-11 09:59:30|161750|161750|161950|161850|161950|161850|161750|161700|103
1765447180000|2025-12-11 09:59:40||161900||161850||161900||161850|1
1765447190000|2025-12-11 09:59:50|162000|161900|161950|161850|162000|161950|161950|161850|100
1765447200000|2025-12-11 10:00:00|162000|161900|162000|161900|162000|161900|161950|161850|92
1765447210000|2025-12-11 10:00:10|161950|161850|162000|161950|162000|161950|161950|161850|0
1765447230000|2025-12-11 10:00:30|162050|162000|162050|162000|162050|162000|162050|162000|0
1765447240000|2025-12-11 10:00:40|162100|161950|162100|162050|162100|162050|162100|161950|1
1765447250000|2025-12-11 10:00:50|||||||||5
1765447260000|2025-12-11 10:01:00|||||||||15
1765447270000|2025-12-11 10:01:10|162150|162100|162200|162150|162200|162150|162150|162100|320
1765447280000|2025-12-11 10:01:20|162250||162250||162250||162250||12
1765447290000|2025-12-11 10:01:30|162300|162200|162200|162150|162300|162200|162200|162150|26
1765447310000|2025-12-11 10:01:50|162250|162200|162250|162200|162250|162200|162250|162200|67
1765447320000|2025-12-11 10:02:00|||||||||3
1765447330000|2025-12-11 10:02:10|162300||162250||162300||162250||0
1765447370000|2025-12-11 10:02:50|162300|162250|162350|162250|162350|162250|162300|162250|104
1765447420000|2025-12-11 10:03:40|162300||162300||162300||162300||0
1765447450000|2025-12-11 10:04:10|162250|162200|162300|162200|162300|162200|162250|162200|7
1765447460000|2025-12-11 10:04:20|162250||162250||162250||162250||20
1765447490000|2025-12-11 10:04:50|162200|162150|162200|162150|162200|162150|162200|162150|17
1765447510000|2025-12-11 10:05:10|162250|162200|162300|162250|162300|162250|162250|162200|57
1765447530000|2025-12-11 10:05:30|162350||162350||162350||162350||21
1765447550000|2025-12-11 10:05:50|162300||162350||162350||162300||8
1765447560000|2025-12-11 10:06:00|162300||162300||162300||162300||2
1765447570000|2025-12-11 10:06:10|162350||162350||162350||162300||1
1765447580000|2025-12-11 10:06:20|162400|162300|162600|162500|162600|162550|162400|162250|609
1765447590000|2025-12-11 10:06:30|162550|162550|162550|162500|162650|162600|162550|162500|87
1765447610000|2025-12-11 10:06:50|162600|162550|162600|162550|162600|162550|162600|162550|30
1765447630000|2025-12-11 10:07:10|||||||||29
1765447640000|2025-12-11 10:07:20|||||||||2
1765447650000|2025-12-11 10:07:30|162650|162600|162600|162550|162700|162650|162600|162550|273
1765447660000|2025-12-11 10:07:40|162650|162600|162650|162550|162650|162600|162600|162550|119
1765447670000|2025-12-11 10:07:50|162600||162600||162600||162600||0
1765447750000|2025-12-11 10:09:10|162550|162500|162600|162550|162600|162550|162550|162500|32
1765447770000|2025-12-11 10:09:30|162550|162500|162550|162450|162550|162500|162500|162450|303
1765447780000|2025-12-11 10:09:40|162500|162400|162500|162450|162550|162450|162500|162400|6
1765447790000|2025-12-11 10:09:50|162450|162400|162450|162350|162450|162400|162400|162350|14
1765447800000|2025-12-11 10:10:00|162400||162400||162400||162400||0
1765447810000|2025-12-11 10:10:10|162350|162300|162400|162300|162400|162300|162300|162250|36
1765447830000|2025-12-11 10:10:30|162350|162250|162300|162200|162350|162250|162300|162200|23
1765447840000|2025-12-11 10:10:40|162250|162150|162300|162200|162300|162200|162250|162150|0
1765447850000|2025-12-11 10:10:50|162250|162150|162250|162150|162300|162150|162200|162150|50
1765447870000|2025-12-11 10:11:10|162200||162200||162200||162200||0
1765447880000|2025-12-11 10:11:20|162150|162100|162250|162150|162250|162150|162150|162050|38
1765447890000|2025-12-11 10:11:30|162200||162200||162200||162200||0
1765447900000|2025-12-11 10:11:40|162250|162200|162250|162200|162250|162200|162250|162200|0
1765447930000|2025-12-11 10:12:10|162200|162150|162250|162150|162250|162150|162200|162150|13
1765447940000|2025-12-11 10:12:20|162300|162200|162300|162200|162300|162250|162300|162200|5
1765447950000|2025-12-11 10:12:30|162350|162250|162350|162250|162350|162250|162350|162250|0
1765447980000|2025-12-11 10:13:00|162400|162300|162450|162350|162450|162350|162400|162300|7
1765447990000|2025-12-11 10:13:10|162400|162300|162450|162350|162450|162400|162400|162300|0
1765448010000|2025-12-11 10:13:30|162400||162450||162450||162400||0
1765448020000|2025-12-11 10:13:40||162400||162400||162400||162400|0
1765448030000|2025-12-11 10:13:50|162500||162500||162500||162500||0
1765448050000|2025-12-11 10:14:10|162550|162450|162550|162450|162550|162450|162550|162400|27
1765448110000|2025-12-11 10:15:10|162500|162500|162450|162400|162500|162500|162450|162400|64
1765448120000|2025-12-11 10:15:20|162500|162450|162500|162400|162550|162450|162500|162400|30
1765448130000|2025-12-11 10:15:30|162550|162450|162550|162450|162550|162450|162550|162450|0
1765448150000|2025-12-11 10:15:50|162500|162400|162500|162450|162500|162450|162500|162400|0
1765448250000|2025-12-11 10:17:30|162550||162550||162550||162550||0
1765448280000|2025-12-11 10:18:00|162600|162500|162600|162500|162600|162500|162600|162500|55
1765448290000|2025-12-11 10:18:10||162550||162550||162550||162550|0
1765448300000|2025-12-11 10:18:20|162650|162600|162550|162500|162650|162600|162550|162500|190
1765448370000|2025-12-11 10:19:30|162500|162450|162550|162450|162550|162500|162500|162450|136
1765448390000|2025-12-11 10:19:50||162500||162450||162500||162450|0
1765448400000|2025-12-11 10:20:00||162500||162500||162500||162450|0
1765448410000|2025-12-11 10:20:10|162500|162450|162500|162450|162500|162450|162500|162450|36
1765448440000|2025-12-11 10:20:40|162450|162400|162500|162400|162500|162400|162450|162400|0
1765448460000|2025-12-11 10:21:00|162450|162450|162500|162450|162500|162450|162450|162400|19
1765448470000|2025-12-11 10:21:10|162550|162500|162500|162450|162550|162500|162500|162450|14
1765448480000|2025-12-11 10:21:20|162550||162550||162550||162550||0
1765448500000|2025-12-11 10:21:40|162600|162500|162600|162500|162600|162500|162600|162500|0
1765448510000|2025-12-11 10:21:50|162550|162450|162550|162450|162550|162450|162550|162450|0
1765448530000|2025-12-11 10:22:10|162500|162500|162450|162400|162500|162500|162450|162350|16
1765448540000|2025-12-11 10:22:20||162350||162350||162350||162350|7
1765448550000|2025-12-11 10:22:30|162400||162400||162450||162400||0
1765448560000|2025-12-11 10:22:40|162450||162450||162450||162450||0
1765448580000|2025-12-11 10:23:00||162400||162400||162400||162400|0
1765448600000|2025-12-11 10:23:20|162400|162350|162400|162350|162400|162350|162400|162350|6
1765448610000|2025-12-11 10:23:30|162450||162450||162450||162450||0
1765448620000|2025-12-11 10:23:40|162400||162400||162400||162400||0
1765448630000|2025-12-11 10:23:50|162450||162450||162450||162450||0
1765448640000|2025-12-11 10:24:00|162400||162400||162400||162400||0
1765448650000|2025-12-11 10:24:10|162450||162450||162450||162450||0
1765448660000|2025-12-11 10:24:20|162400|162400|162400|162300|162400|162400|162350|162300|36
1765448670000|2025-12-11 10:24:30|162350||162350||162350||162350||0
1765448690000|2025-12-11 10:24:50|162300|162250|162350|162250|162350|162250|162300|162250|0
1765448700000|2025-12-11 10:25:00||162300||162250||162300||162250|0
1765448740000|2025-12-11 10:25:40|162400|162300|162400|162300|162400|162300|162400|162300|0
1765448780000|2025-12-11 10:26:20||162350||162350||162350||162350|0
1765448800000|2025-12-11 10:26:40||162300||162300||162300||162300|6
1765448810000|2025-12-11 10:26:50||162350||162350||162350||162350|0
1765448840000|2025-12-11 10:27:20|162350|162300|162350|162300|162400|162350|162350|162300|15
1765448890000|2025-12-11 10:28:10|162400||162400||162400||162400||10
1765448900000|2025-12-11 10:28:20|162450|162350|162500|162400|162500|162450|162450|162300|16
1765448930000|2025-12-11 10:28:50||162450||162450||162450||162450|0
1765448950000|2025-12-11 10:29:10|162450|162400|162500|162400|162500|162400|162450|162400|8
1765448980000|2025-12-11 10:29:40||162450||162450||162450||162450|0
1765448990000|2025-12-11 10:29:50|162550||162500||162550||162500||15
1765449000000|2025-12-11 10:30:00|||||||||2
1765449010000|2025-12-11 10:30:10|162550|162500|162550|162450|162550|162500|162550|162450|0
1765449020000|2025-12-11 10:30:20|162500||162500||162550||162500||0
1765449030000|2025-12-11 10:30:30|162550||162550||162550||162550||18
1765449040000|2025-12-11 10:30:40|162500|162500|162500|162400|162550|162500|162500|162400|9
1765449050000|2025-12-11 10:30:50|162550|162450|162500|162450|162550|162450|162500|162450|12
1765449060000|2025-12-11 10:31:00||162400||162400||162400||162400|0
1765449070000|2025-12-11 10:31:10|162450||162450||162450||162450||1
1765449100000|2025-12-11 10:31:40||162350||162350||162350||162350|28
1765449120000|2025-12-11 10:32:00||162400||162400||162400||162400|0
1765449200000|2025-12-11 10:33:20|162500|162450|162500|162450|162500|162450|162500|162400|54
1765449220000|2025-12-11 10:33:40||162400||162400||162450||162400|0
1765449250000|2025-12-11 10:34:10||162450||162450||162450||162450|0
1765449300000|2025-12-11 10:35:00|162450|162400|162500|162400|162500|162400|162450|162400|0
1765449320000|2025-12-11 10:35:20|162450||162500||162500||162450||0
1765449360000|2025-12-11 10:36:00|162450|162350|162500|162400|162500|162400|162400|162350|106
1765449370000|2025-12-11 10:36:10|162450|162350|162450|162350|162450|162400|162450|162350|0
1765449410000|2025-12-11 10:36:50|162400||162400||162450||162400||12
1765449480000|2025-12-11 10:38:00|||||||||3
1765449490000|2025-12-11 10:38:10|162350|162300|162400|162300|162400|162300|162350|162300|7
1765449550000|2025-12-11 10:39:10|162350|162350|162350|162300|162400|162350|162350|162300|18
1765449560000|2025-12-11 10:39:20|162400|162350|162400|162350|162400|162350|162400|162350|0
1765449570000|2025-12-11 10:39:30||162300||162300||162300||162300|0
1765449580000|2025-12-11 10:39:40|162350|162350|162400|162300|162400|162350|162350|162300|4
1765449590000|2025-12-11 10:39:50||162350||162300||162350||162300|4
1765449600000|2025-12-11 10:40:00||162350||162350||162350||162350|0
1765449610000|2025-12-11 10:40:10||162300||162300||162300||162300|8
1765449620000|2025-12-11 10:40:20|162350||162350||162350||162350||0
1765449630000|2025-12-11 10:40:30|||||||||5
1765449680000|2025-12-11 10:41:20|162300|162250|162400|162350|162400|162350|162300|162250|54
1765449710000|2025-12-11 10:41:50|162350|162300|162350|162250|162400|162350|162350|162250|24
1765449720000|2025-12-11 10:42:00|162400|162300|162400|162300|162400|162350|162400|162300|253
1765449730000|2025-12-11 10:42:10|162450|162350|162450|162400|162450|162400|162450|162300|59
1765449740000|2025-12-11 10:42:20|162500|162450|162500|162450|162500|162450|162500|162450|30
1765449760000|2025-12-11 10:42:40|162450|162400|162450|162400|162450|162400|162450|162400|120
1765449770000|2025-12-11 10:42:50|162400|162350|162400|162350|162400|162350|162400|162350|91
1765449780000|2025-12-11 10:43:00||162300||162300||162300||162300|0
1765449830000|2025-12-11 10:43:50|162350|162250|162300|162200|162350|162250|162300|162200|11
1765449900000|2025-12-11 10:45:00|162250|162150|162350|162250|162350|162250|162200|162150|90
1765449910000|2025-12-11 10:45:10|162300|162300|162350|162250|162350|162300|162300|162250|18
1765449920000|2025-12-11 10:45:20|162300|162300|162400|162300|162400|162350|162300|162250|29
1765449960000|2025-12-11 10:46:00|||||||||1
1765449970000|2025-12-11 10:46:10||162350||162350||162350||162350|0
1765449980000|2025-12-11 10:46:20|162450|162400|162400|162300|162500|162400|162350|162300|79
1765449990000|2025-12-11 10:46:30||162350||162300||162350||162300|6
1765450000000|2025-12-11 10:46:40|162450|162350|162450|162350|162450|162350|162450|162350|0
1765450010000|2025-12-11 10:46:50|162400|162300|162500|162400|162500|162400|162400|162300|15
1765450020000|2025-12-11 10:47:00||162450||162450||162450||162450|0
1765450030000|2025-12-11 10:47:10|162450|162400|162500|162400|162500|162400|162450|162400|0
1765450040000|2025-12-11 10:47:20|162450||162450||162450||162450||1
1765450050000|2025-12-11 10:47:30|162500||162500||162500||162500||0
1765450060000|2025-12-11 10:47:40|162450||162450||162450||162450||0
1765450070000|2025-12-11 10:47:50|162400|162350|162400|162300|162400|162350|162350|162250|6
1765450080000|2025-12-11 10:48:00||162350||162300||162350||162300|0
1765450110000|2025-12-11 10:48:30|162450|162350|162400|162300|162450|162350|162400|162300|0
1765450120000|2025-12-11 10:48:40|162350||162400||162400||162350||0
1765450140000|2025-12-11 10:49:00|162450|162350|162450|162350|162450|162350|162450|162350|7
1765450170000|2025-12-11 10:49:30|162400|162300|162350|162300|162450|162300|162350|162250|37
1765450180000|2025-12-11 10:49:40|162400||162400||162400||162400||0
1765450250000|2025-12-11 10:50:50|162350||162400||162400||162350||0
1765450280000|2025-12-11 10:51:20||162350||162350||162350||162350|0
1765450310000|2025-12-11 10:51:50|||||||||1
1765450350000|2025-12-11 10:52:30|162450||162450||162450||162450||8
1765450360000|2025-12-11 10:52:40|162400||162400||162400||162400||85
1765450390000|2025-12-11 10:53:10|162350|162300|162350|162300|162400|162300|162350|162300|0
1765450400000|2025-12-11 10:53:20|162300|162250|162250|162150|162300|162250|162250|162150|6
1765450430000|2025-12-11 10:53:50|162200|162100|162150|162050|162200|162100|162100|162050|10
1765450460000|2025-12-11 10:54:20|162200|162100|162200|162150|162200|162150|162200|162050|35
1765450470000|2025-12-11 10:54:30||162100||162100||162100||162100|1
1765450480000|2025-12-11 10:54:40|162250|162150|162250|162150|162250|162200|162250|162150|44
1765450490000|2025-12-11 10:54:50|162200|162100|162250|162150|162250|162150|162200|162100|0
1765450520000|2025-12-11 10:55:20|162200||162200||162200||162200||0
1765450550000|2025-12-11 10:55:50|||||||||2
1765450560000|2025-12-11 10:56:00|162250||162250||162250||162250||0
1765450680000|2025-12-11 10:58:00|162200||162250||162250||162200||0
1765450710000|2025-12-11 10:58:30||162200||162200||162200||162150|1
1765450720000|2025-12-11 10:58:40|162300||162300||162300||162300||16
1765450730000|2025-12-11 10:58:50|162250||162250||162250||162250||0
1765450750000|2025-12-11 10:59:10|162300||162300||162300||162300||4
1765450800000|2025-12-11 11:00:00|162350|162250|162350|162250|162350|162250|162350|162250|32
1765450830000|2025-12-11 11:00:30|162300|162200|162200|162150|162300|162200|162200|162150|56
1765450850000|2025-12-11 11:00:50|162250|162200|162250|162150|162250|162200|162250|162150|11
1765450860000|2025-12-11 11:01:00||162200||162200||162200||162200|0
1765450870000|2025-12-11 11:01:10||162150||162150||162150||162150|12
1765450880000|2025-12-11 11:01:20|162300|162200|162300|162200|162350|162250|162250|162150|104
1765450900000|2025-12-11 11:01:40||162250||162250||162250||162250|0
1765450910000|2025-12-11 11:01:50|162350|162200|162350|162250|162350|162250|162350|162200|0
1765450930000|2025-12-11 11:02:10|162300||162300||162300||162300||0
1765450960000|2025-12-11 11:02:40|162350|162300|162300|162250|162350|162300|162300|162250|45
1765450980000|2025-12-11 11:03:00|162350|162300|162350|162300|162350|162300|162350|162250|2
1765451010000|2025-12-11 11:03:30|162400|162350|162400|162350|162400|162350|162400|162350|29
1765451020000|2025-12-11 11:03:40|162450||162450||162450||162450||7
1765451050000|2025-12-11 11:04:10||162400||162350||162400||162350|0
1765451060000|2025-12-11 11:04:20||162400||162400||162400||162400|0
1765451070000|2025-12-11 11:04:30|162500|162450|162500|162450|162500|162450|162500|162400|15
1765451080000|2025-12-11 11:04:40|162550|162500|162550|162500|162600|162500|162550|162500|58
1765451090000|2025-12-11 11:04:50|162500|162450|162550|162450|162550|162450|162500|162450|0
1765451110000|2025-12-11 11:05:10|162600|162500|162650|162550|162650|162600|162600|162450|106
1765451130000|2025-12-11 11:05:30|162700|162600|162700|162600|162700|162650|162650|162600|27
1765451140000|2025-12-11 11:05:40|162650|162550|162650|162550|162650|162550|162650|162550|17
1765451150000|2025-12-11 11:05:50|162700|162600|162700|162600|162700|162600|162650|162600|0
1765451160000|2025-12-11 11:06:00|162650||162700||162700||162650||4
1765451190000|2025-12-11 11:06:30|162750|162650|162750|162650|162800|162700|162750|162600|244
1765451210000|2025-12-11 11:06:50|162700||162700||162700||162700||0
1765451240000|2025-12-11 11:07:20|162750||162750||162750||162750||17
1765451260000|2025-12-11 11:07:40|162800|162700|162750|162650|162800|162750|162700|162650|82
1765451270000|2025-12-11 11:07:50|162700||162700||162700||162700||0
1765451280000|2025-12-11 11:08:00|162750|162700|162750|162700|162750|162700|162750|162700|0
1765451290000|2025-12-11 11:08:10|162700|162650|162750|162650|162750|162650|162700|162650|27
1765451320000|2025-12-11 11:08:40|162700|162700|162750|162650|162750|162700|162700|162650|5
1765451330000|2025-12-11 11:08:50|162800|162700|162800|162700|162800|162700|162800|162700|8
1765451410000|2025-12-11 11:10:10|162850|162750|162850|162800|162850|162800|162850|162750|209
1765451430000|2025-12-11 11:10:30||162750||162750||162750||162750|0
1765451440000|2025-12-11 11:10:40|162800|162700|162800|162700|162850|162700|162800|162700|6
1765451500000|2025-12-11 11:11:40||162750||162700||162750||162700|0
1765451510000|2025-12-11 11:11:50|162850|162750|162850|162800|162850|162800|162850|162750|17
1765451520000|2025-12-11 11:12:00|162900|162850|162900|162800|162900|162850|162900|162800|0
1765451530000|2025-12-11 11:12:10||162850||162850||162850||162850|0
1765451540000|2025-12-11 11:12:20|162950|162900|163000|162900|163000|162900|162950|162850|80
1765451550000|2025-12-11 11:12:30|162950|162850|162950|162850|162950|162850|162900|162850|1
1765451560000|2025-12-11 11:12:40|162900|162900|162850|162750|162900|162900|162850|162750|75
1765451620000|2025-12-11 11:13:40|162800||162850||162850||162800||0
1765451630000|2025-12-11 11:13:50||162800||162750||162800||162750|0
1765451640000|2025-12-11 11:14:00|162800||162800||162800||162800||0
1765451650000|2025-12-11 11:14:10|162850||162850||162850||162850||0
1765451660000|2025-12-11 11:14:20|162900|162800|162900|162800|162900|162800|162900|162800|0
1765451680000|2025-12-11 11:14:40|162950|162850|162950|162850|162950|162850|162950|162850|10
1765451690000|2025-12-11 11:14:50|163000|162900|162950|162900|163000|162950|162950|162900|18
1765451700000|2025-12-11 11:15:00|162900|162850|163000|162900|163000|162900|162900|162850|21
1765451730000|2025-12-11 11:15:30|162950||162950||163000||162950||0
1765451740000|2025-12-11 11:15:40|163000|162850|162950|162850|163000|162850|162950|162850|6
1765451760000|2025-12-11 11:16:00|162900|162900|162900|162800|162950|162900|162900|162800|6
1765451790000|2025-12-11 11:16:30|162850||162850||162850||162850||0
1765451800000|2025-12-11 11:16:40|162900||162900||162900||162900||0
1765451810000|2025-12-11 11:16:50|162850||162900||162900||162850||0
1765451830000|2025-12-11 11:17:10|162850||162850||162900||162850||0
1765451840000|2025-12-11 11:17:20|162900||162850||162900||162850||0
1765451850000|2025-12-11 11:17:30|162900|162750|162800|162750|162900|162750|162800|162750|4
1765451860000|2025-12-11 11:17:40|162850|162800|162900|162800|162900|162800|162850|162800|43
1765451870000|2025-12-11 11:17:50||162850||162800||162850||162800|0
1765451880000|2025-12-11 11:18:00|162850||162900||162900||162850||76
1765451910000|2025-12-11 11:18:30|162850|162850|162850|162800|162850|162850|162850|162800|3
1765451920000|2025-12-11 11:18:40||162750||162750||162750||162750|0
1765451930000|2025-12-11 11:18:50|162900|162800|162850|162800|162900|162800|162850|162750|0
1765451940000|2025-12-11 11:19:00|162800|162750|162850|162750|162850|162750|162750|162700|124
1765451970000|2025-12-11 11:19:30|162900|162800|162900|162800|162900|162850|162900|162750|4
1765451990000|2025-12-11 11:19:50||162850||162850||162850||162850|0
1765452000000|2025-12-11 11:20:00|||||||||3
1765452010000|2025-12-11 11:20:10|||||||||30
1765452040000|2025-12-11 11:20:40|162850|162800|162900|162800|162900|162800|162850|162800|48
1765452060000|2025-12-11 11:21:00|162850|162750|162800|162750|162850|162750|162800|162750|5
1765452070000|2025-12-11 11:21:10||162700||162700||162700||162700|7
1765452090000|2025-12-11 11:21:30||162750||162700||162750||162700|0
1765452110000|2025-12-11 11:21:50|162850|162750|162850|162750|162850|162750|162850|162750|33
1765452120000|2025-12-11 11:22:00|162900|162800|162850|162750|162900|162800|162800|162750|26
1765452130000|2025-12-11 11:22:10|162800|162800|162800|162750|162800|162800|162800|162750|0
1765452140000|2025-12-11 11:22:20|162750|162700|162750|162700|162750|162700|162700|162600|138
1765452150000|2025-12-11 11:22:30|162800|162650|162700|162650|162800|162650|162650|162600|123
1765452170000|2025-12-11 11:22:50|162750||162750||162750||162750||0
1765452180000|2025-12-11 11:23:00||162700||162700||162700||162700|0
1765452190000|2025-12-11 11:23:10|162700|162650|162750|162650|162750|162650|162700|162650|202
1765452200000|2025-12-11 11:23:20|162800|162700|162750|162700|162800|162700|162750|162700|143
1765452210000|2025-12-11 11:23:30|162700|162650|162850|162750|162850|162750|162700|162650|110
1765452230000|2025-12-11 11:23:50|162800|162700|162750|162700|162800|162750|162750|162700|70
1765452240000|2025-12-11 11:24:00|||||||||16
1765452250000|2025-12-11 11:24:10|162800|162750|162800|162700|162800|162750|162800|162700|11
1765452260000|2025-12-11 11:24:20||162750||162700||162750||162700|0
1765452280000|2025-12-11 11:24:40|162750||162750||162750||162750||0
1765452290000|2025-12-11 11:24:50|162800||162800||162800||162800||0
1765452320000|2025-12-11 11:25:20||162750||162700||162750||162700|0
1765452350000|2025-12-11 11:25:50|162750|162750|162750|162700|162800|162750|162750|162700|0
1765452400000|2025-12-11 11:26:40|162800||162800||162800||162800||28
1765452410000|2025-12-11 11:26:50|162850|162750|162850|162750|162850|162800|162850|162700|20
1765452420000|2025-12-11 11:27:00||162800||162750||162800||162750|0
1765452450000|2025-12-11 11:27:30||162800||162800||162800||162800|0
1765452500000|2025-12-11 11:28:20|162900|162850|162950|162850|162950|162850|162850|162800|690
1765452510000|2025-12-11 11:28:30|162900|162900|162950|162900|162950|162900|162900|162850|18
1765452530000|2025-12-11 11:28:50|162900|162850|162950|162850|162950|162850|162900|162850|11
1765452540000|2025-12-11 11:29:00||162900||162900||162900||162900|0
1765452550000|2025-12-11 11:29:10|162900|162850|162900|162850|162900|162850|162900|162850|2
1765452580000|2025-12-11 11:29:40|162950||162950||162950||162950||0
1765452590000|2025-12-11 11:29:50||162900||162850||162900||162850|0
1765452630000|2025-12-11 11:30:30||162900||162900||162900||162850|0
1765452640000|2025-12-11 11:30:40|162900|162850|162900|162850|162900|162850|162900|162850|0
1765452650000|2025-12-11 11:30:50|162950|162900|162950|162900|162950|162900|162950|162900|0
1765452660000|2025-12-11 11:31:00|162900|162850|162900|162850|162900|162850|162900|162850|38
1765452670000|2025-12-11 11:31:10|162850|162800|162900|162800|162900|162800|162850|162800|0
1765452690000|2025-12-11 11:31:30|162850||162850||162850||162850||0
1765452710000|2025-12-11 11:31:50|162900|162850|162900|162850|162900|162850|162850|162800|24
1765452730000|2025-12-11 11:32:10||162800||162800||162800||162800|0
1765452750000|2025-12-11 11:32:30|162950|162850|162900|162800|162950|162850|162900|162800|30
1765452760000|2025-12-11 11:32:40||162850||162850||162850||162850|0
1765452780000|2025-12-11 11:33:00|162850|162800|162900|162800|162900|162800|162850|162800|0
1765452800000|2025-12-11 11:33:20||162850||162800||162850||162800|0
1765452820000|2025-12-11 11:33:40|162850||162850||162850||162850||0
1765452900000|2025-12-11 11:35:00|||||||||11
1765452910000|2025-12-11 11:35:10||162750||162750||162750||162750|1
1765452920000|2025-12-11 11:35:20|162800|162700|162800|162700|162800|162750|162800|162700|22
1765452930000|2025-12-11 11:35:30|162850|162750|162850|162750|162850|162750|162850|162750|0
1765452950000|2025-12-11 11:35:50||162800||162750||162800||162750|0
1765452970000|2025-12-11 11:36:10||162800||162800||162800||162800|0
1765452980000|2025-12-11 11:36:20|162900||162900||162900||162900||0
1765453020000|2025-12-11 11:37:00|162850|162750|162750|162700|162900|162750|162750|162700|34
1765453060000|2025-12-11 11:37:40|162800|162750|162800|162700|162800|162750|162800|162700|42
1765453070000|2025-12-11 11:37:50|162850|162750|162850|162800|162850|162800|162850|162750|51
1765453080000|2025-12-11 11:38:00|162900|162750|162900|162800|162900|162800|162900|162750|0
1765453090000|2025-12-11 11:38:10|162850||162850||162850||162850||0
1765453110000|2025-12-11 11:38:30|162900||162900||162900||162900||0
1765453180000|2025-12-11 11:39:40|162850|162750|162850|162750|162850|162750|162800|162750|3
1765453210000|2025-12-11 11:40:10|162800|162700|162800|162700|162800|162700|162800|162700|0
1765453240000|2025-12-11 11:40:40|162750|162750|162850|162750|162850|162750|162750|162750|14
1765453260000|2025-12-11 11:41:00|162800|162700|162800|162700|162800|162700|162800|162700|0
1765453270000|2025-12-11 11:41:10||162750||162700||162750||162700|3
1765453280000|2025-12-11 11:41:20|162750|162650|162750|162650|162750|162650|162750|162650|0
1765453300000|2025-12-11 11:41:40|162800|162700|162800|162700|162800|162700|162800|162700|0
1765453350000|2025-12-11 11:42:30|162850|162750|162850|162750|162850|162750|162850|162750|45
1765453360000|2025-12-11 11:42:40|162900|162800|162900|162800|162900|162800|162900|162800|0
1765453370000|2025-12-11 11:42:50|162850|162750|162850|162750|162900|162800|162850|162750|0
1765453390000|2025-12-11 11:43:10||162800||162800||162800||162800|0
1765453420000|2025-12-11 11:43:40||162750||162750||162750||162750|3
1765453440000|2025-12-11 11:44:00|162800|162700|162800|162700|162800|162700|162800|162700|0
1765453450000|2025-12-11 11:44:10|162850|162750|162850|162750|162850|162750|162850|162750|0
1765453470000|2025-12-11 11:44:30|162800||162850||162850||162800||7
1765453540000|2025-12-11 11:45:40|162800|162700|162800|162700|162850|162700|162800|162700|4
1765453550000|2025-12-11 11:45:50|162750||162750||162750||162750||0
1765453560000|2025-12-11 11:46:00|162800|162750|162850|162750|162850|162750|162800|162750|18
1765453610000|2025-12-11 11:46:50|162900|162800|162900|162850|162950|162850|162900|162750|89
1765453620000|2025-12-11 11:47:00|162850|162800|162850|162800|162850|162800|162850|162800|39
1765453630000|2025-12-11 11:47:10|162900||162900||162900||162900||0
1765453670000|2025-12-11 11:47:50|162850||162850||162850||162850||0
1765453700000|2025-12-11 11:48:20|162800|162750|162800|162750|162800|162750|162800|162750|26
1765453710000|2025-12-11 11:48:30||162700||162700||162700||162700|0
1765453730000|2025-12-11 11:48:50|162750|162650|162750|162650|162750|162650|162750|162650|0
1765453770000|2025-12-11 11:49:30|162700|162700|162750|162650|162750|162700|162700|162650|18
1765453800000|2025-12-11 11:50:00|162800|162700|162800|162700|162800|162750|162800|162700|66
1765453840000|2025-12-11 11:50:40|162750||162750||162750||162750||0
1765453870000|2025-12-11 11:51:10|162800|162750|162800|162700|162800|162750|162800|162700|46
1765453900000|2025-12-11 11:51:40|162750|162650|162750|162650|162750|162650|162750|162650|0
1765453920000|2025-12-11 11:52:00|162800|162700|162750|162650|162800|162700|162750|162650|0
1765453930000|2025-12-11 11:52:10|162800|162700|162800|162700|162800|162700|162800|162700|4
1765453980000|2025-12-11 11:53:00|162750||162800||162800||162750||0
1765454030000|2025-12-11 11:53:50|162750||162800||162800||162750||10
1765454040000|2025-12-11 11:54:00|162750|162750|162750|162700|162750|162750|162750|162650|20
1765454050000|2025-12-11 11:54:10||162650||162700||162700||162650|18
1765454090000|2025-12-11 11:54:50||162650||162650||162650||162650|18
1765454170000|2025-12-11 11:56:10|162700||162700||162700||162700||0
1765454210000|2025-12-11 11:56:50|162650|162600|162700|162600|162700|162600|162650|162600|12
1765454230000|2025-12-11 11:57:10|162650||162650||162650||162650||0
1765454240000|2025-12-11 11:57:20|162700|162650|162750|162650|162750|162700|162700|162650|52
1765454280000|2025-12-11 11:58:00|162700|162600|162700|162600|162750|162600|162700|162600|0
1765454290000|2025-12-11 11:58:10|162750|162650|162700|162650|162750|162650|162700|162650|0
1765454310000|2025-12-11 11:58:30|162750||162700||162750||162700||0
1765454340000|2025-12-11 11:59:00|162650|162600|162700|162600|162700|162600|162650|162600|3
1765454360000|2025-12-11 11:59:20|162650||162700||162700||162650||0
1765454380000|2025-12-11 11:59:40|||||||||4
1765454530000|2025-12-11 12:02:10|162650|162550|162700|162650|162700|162650|162600|162550|98
1765454540000|2025-12-11 12:02:20|162750|162700|162750|162650|162750|162700|162750|162650|4
1765454550000|2025-12-11 12:02:30|162700|162600|162700|162600|162700|162650|162650|162600|2
1765454560000|2025-12-11 12:02:40|162650||162650||162650||162650||0
1765454570000|2025-12-11 12:02:50||162550||162550||162550||162550|0
1765454580000|2025-12-11 12:03:00|162600||162600||162600||162600||0
1765454590000|2025-12-11 12:03:10|162550|162500|162500|162400|162550|162500|162450|162400|32
1765454610000|2025-12-11 12:03:30|162550|162450|162550|162450|162550|162500|162550|162400|56
1765454620000|2025-12-11 12:03:40|162500||162500||162500||162500||1
1765454630000|2025-12-11 12:03:50||162400||162400||162400||162400|6
1765454650000|2025-12-11 12:04:10|162450|162450|162500|162400|162500|162450|162450|162400|1
1765454660000|2025-12-11 12:04:20|162450||162450||162450||162450||0
1765454670000|2025-12-11 12:04:30|162400|162350|162400|162350|162450|162350|162400|162300|12
1765454680000|2025-12-11 12:04:40|162450|162400|162500|162400|162500|162400|162450|162400|10
1765454700000|2025-12-11 12:05:00|162450|162350|162450|162350|162450|162350|162450|162350|0
1765454710000|2025-12-11 12:05:10|162500|162400|162500|162400|162500|162400|162500|162400|0
1765454720000|2025-12-11 12:05:20|162550|162450|162550|162450|162550|162450|162550|162450|9
1765454740000|2025-12-11 12:05:40|162600|162500|162550|162450|162600|162500|162550|162450|0
1765454750000|2025-12-11 12:05:50|162600|162500|162600|162500|162600|162500|162550|162450|0
1765454780000|2025-12-11 12:06:20|162550|162450|162500|162450|162600|162450|162500|162450|61
1765454830000|2025-12-11 12:07:10||162400||162400||162400||162400|1
1765454870000|2025-12-11 12:07:50|||||||||10
1765454880000|2025-12-11 12:08:00|162450|162350|162450|162350|162450|162350|162450|162350|24
1765454910000|2025-12-11 12:08:30|162400||162400||162450||162400||6
1765454930000|2025-12-11 12:08:50|162450|162400|162450|162350|162450|162400|162450|162350|0
1765454940000|2025-12-11 12:09:00|162400|162400|162450|162350|162450|162400|162400|162350|10
1765454950000|2025-12-11 12:09:10|162500|162400|162500|162400|162500|162400|162500|162400|38
1765454960000|2025-12-11 12:09:20|162550|162450|162550|162450|162550|162500|162550|162450|65
1765454970000|2025-12-11 12:09:30|162500|162400|162500|162400|162500|162400|162450|162400|11
1765454980000|2025-12-11 12:09:40||162450||162450||162450||162450|0
1765454990000|2025-12-11 12:09:50|||||||||3
1765455020000|2025-12-11 12:10:20|162550|162500|162550|162450|162600|162500|162550|162450|37
1765455030000|2025-12-11 12:10:30|162500||162500||162500||162500||0
1765455040000|2025-12-11 12:10:40|162550||162550||162550||162550||25
1765455080000|2025-12-11 12:11:20|162500|162400|162500|162400|162500|162400|162450|162400|27
1765455120000|2025-12-11 12:12:00|162450|162350|162450|162350|162450|162350|162450|162350|35
1765455140000|2025-12-11 12:12:20||162400||162350||162400||162350|0
1765455150000|2025-12-11 12:12:30|162400|162300|162450|162350|162450|162350|162350|162300|18
1765455170000|2025-12-11 12:12:50||162400||162400||162400||162400|0
1765455180000|2025-12-11 12:13:00||162350||162350||162350||162350|0
1765455190000|2025-12-11 12:13:10||162400||162400||162400||162400|0
1765455200000|2025-12-11 12:13:20||162350||162400||162400||162350|0
1765455220000|2025-12-11 12:13:40|162500|162450|162500|162400|162500|162450|162500|162400|25
1765455240000|2025-12-11 12:14:00|162450|162350|162400|162300|162450|162350|162400|162300|14
1765455280000|2025-12-11 12:14:40|162450|162350|162450|162350|162450|162400|162400|162350|64
1765455320000|2025-12-11 12:15:20||162400||162350||162400||162350|0
1765455360000|2025-12-11 12:16:00|162500|162400|162500|162400|162500|162400|162450|162350|0
1765455390000|2025-12-11 12:16:30|162450||162450||162450||162450||0
1765455400000|2025-12-11 12:16:40|162400|162350|162400|162350|162400|162350|162400|162350|0
1765455420000|2025-12-11 12:17:00|||||||||1
1765455480000|2025-12-11 12:18:00|162450|162400|162450|162400|162450|162400|162450|162350|8
1765455490000|2025-12-11 12:18:10|162500||162500||162500||162500||3
1765455510000|2025-12-11 12:18:30|162550|162450|162500|162400|162550|162450|162500|162400|18
1765455520000|2025-12-11 12:18:40|162550|162450|162500|162450|162550|162450|162500|162450|1
1765455540000|2025-12-11 12:19:00|162550||162500||162550||162500||0
1765455560000|2025-12-11 12:19:20|162550||162500||162550||162500||0
1765455570000|2025-12-11 12:19:30|162450|162400|162500|162400|162500|162400|162450|162400|18
1765455580000|2025-12-11 12:19:40|162450|162450|162500|162400|162500|162450|162450|162400|10
1765455650000|2025-12-11 12:20:50|162550|162450|162550|162450|162550|162450|162550|162400|0
1765455660000|2025-12-11 12:21:00|162500|162400|162500|162450|162550|162450|162500|162400|0
1765455670000|2025-12-11 12:21:10|162550||162550||162550||162550||0
1765455730000|2025-12-11 12:22:10|162600|162500|162600|162500|162650|162550|162600|162500|87
1765455740000|2025-12-11 12:22:20|162550|162550|162550|162500|162550|162550|162550|162500|78
1765455760000|2025-12-11 12:22:40||162450||162450||162450||162450|1
1765455770000|2025-12-11 12:22:50|162500||162500||162500||162500||0
1765455790000|2025-12-11 12:23:10|162550|162500|162600|162550|162600|162550|162550|162500|207
1765455800000|2025-12-11 12:23:20|162650|162500|162650|162550|162650|162550|162650|162500|18
1765455810000|2025-12-11 12:23:30|162600|162500|162600|162500|162600|162500|162600|162500|0
1765455830000|2025-12-11 12:23:50||162550||162500||162550||162500|0
1765455860000|2025-12-11 12:24:20|162650|162550|162650|162550|162650|162550|162650|162550|0
1765455880000|2025-12-11 12:24:40||162600||162550||162600||162550|4
1765455890000|2025-12-11 12:24:50||162600||162600||162600||162600|0
1765455910000|2025-12-11 12:25:10|162700||162700||162700||162700||51
1765455920000|2025-12-11 12:25:20||162650||162650||162650||162600|0
1765455930000|2025-12-11 12:25:30|162750|162700|162800|162700|162800|162700|162750|162700|35
1765455950000|2025-12-11 12:25:50|162750|162650|162700|162650|162750|162700|162700|162600|41
1765455980000|2025-12-11 12:26:20|162750||162700||162750||162700||0
1765455990000|2025-12-11 12:26:30|162750||162700||162750||162700||0
1765456000000|2025-12-11 12:26:40|162750||162750||162750||162750||0
1765456010000|2025-12-11 12:26:50|162700||162700||162750||162700||0
1765456020000|2025-12-11 12:27:00|162750|162600|162700|162650|162750|162650|162650|162600|15
1765456030000|2025-12-11 12:27:10|162750||162700||162750||162700||0
1765456040000|2025-12-11 12:27:20|162750||162750||162750||162700||0
1765456050000|2025-12-11 12:27:30|162700||162700||162700||162700||0
1765456060000|2025-12-11 12:27:40|162750||162700||162750||162700||0
1765456070000|2025-12-11 12:27:50|162750||162700||162750||162700||0
1765456090000|2025-12-11 12:28:10|162750||162750||162750||162750||0
1765456110000|2025-12-11 12:28:30|162700|162700|162750|162700|162750|162700|162700|162700|0
1765456120000|2025-12-11 12:28:40|||||||||31
1765456160000|2025-12-11 12:29:20|162800||162800||162800||162800||20
1765456170000|2025-12-11 12:29:30|162750||162800||162800||162750||0
1765456180000|2025-12-11 12:29:40||162750||162700||162750||162700|4
1765456190000|2025-12-11 12:29:50|162750|162750|162800|162700|162800|162750|162750|162700|3
1765456200000|2025-12-11 12:30:00||162750||162750||162750||162750|0
1765456260000|2025-12-11 12:31:00|162850||162850||162850||162850||79
1765456280000|2025-12-11 12:31:20|162800||162800||162800||162800||0
1765456290000|2025-12-11 12:31:30|162700|162650|162700|162600|162700|162650|162700|162600|112
1765456300000|2025-12-11 12:31:40|162650||162700||162700||162650||22
1765456320000|2025-12-11 12:32:00|162650||162650||162650||162650||0
1765456330000|2025-12-11 12:32:10||162550||162550||162550||162550|0
1765456370000|2025-12-11 12:32:50|162600||162650||162650||162600||0
1765456390000|2025-12-11 12:33:10|162600||162600||162600||162600||25
1765456420000|2025-12-11 12:33:40|162650|162600|162650|162600|162650|162600|162650|162600|5
1765456430000|2025-12-11 12:33:50|162600|162550|162650|162550|162650|162550|162600|162550|62
1765456440000|2025-12-11 12:34:00|162600||162600||162600||162600||0
1765456460000|2025-12-11 12:34:20|162650|162600|162700|162600|162800|162700|162650|162550|162
1765456470000|2025-12-11 12:34:30||162650||162650||162650||162650|0
1765456530000|2025-12-11 12:35:30||162600||162650||162650||162600|38
1765456600000|2025-12-11 12:36:40|162650|162600|162700|162600|162700|162650|162650|162600|19
1765456610000|2025-12-11 12:36:50|162650||162650||162650||162650||0
1765456640000|2025-12-11 12:37:20|162700||162700||162700||162700||18
1765456720000|2025-12-11 12:38:40|162650||162650||162650||162650||0
1765456730000|2025-12-11 12:38:50|162700|162550|162650|162550|162700|162600|162650|162550|19
1765456760000|2025-12-11 12:39:20|162600|162500|162600|162500|162650|162500|162600|162500|6
1765456810000|2025-12-11 12:40:10||162550||162500||162550||162500|0
1765456840000|2025-12-11 12:40:40|162550||162550||162550||162550||0
1765456870000|2025-12-11 12:41:10||162450||162450||162450||162450|9
1765456890000|2025-12-11 12:41:30|162500|162500|162550|162450|162550|162500|162500|162450|18
1765456910000|2025-12-11 12:41:50||162500||162500||162500||162500|0
1765456970000|2025-12-11 12:42:50|162600|162550|162650|162600|162650|162600|162600|162500|187
1765456980000|2025-12-11 12:43:00|162700||162700||162700||162700||12
1765457050000|2025-12-11 12:44:10||162650||162650||162650||162650|6
1765457190000|2025-12-11 12:46:30|||||||||5
1765457200000|2025-12-11 12:46:40|||||||||11
1765457210000|2025-12-11 12:46:50|||||||||1
1765457230000|2025-12-11 12:47:10|||||||||9
1765457240000|2025-12-11 12:47:20|162650|162600|162700|162650|162700|162650|162650|162600|18
1765457280000|2025-12-11 12:48:00|162650|162600|162700|162600|162700|162600|162650|162600|0
1765457300000|2025-12-11 12:48:20||162650||162600||162650||162600|16
1765457330000|2025-12-11 12:48:50|162650||162700||162700||162650||51
1765457360000|2025-12-11 12:49:20||162650||162650||162650||162650|0
1765457400000|2025-12-11 12:50:00|162750||162750||162750||162750||5
1765457440000|2025-12-11 12:50:40|162800|162700|162800|162750|162800|162750|162800|162700|32
1765457450000|2025-12-11 12:50:50|||||||||18
1765457460000|2025-12-11 12:51:00|162850||162850||162850||162850||0
1765457470000|2025-12-11 12:51:10|162800|162700|162700|162650|162800|162700|162700|162650|170
1765457480000|2025-12-11 12:51:20|162750|162700|162750|162650|162750|162700|162750|162650|13
1765457510000|2025-12-11 12:51:50||162700||162650||162700||162650|2
1765457520000|2025-12-11 12:52:00|162700||162750||162750||162700||0
1765457560000|2025-12-11 12:52:40||162700||162650||162700||162650|0
1765457570000|2025-12-11 12:52:50|162700||162700||162700||162700||0
1765457590000|2025-12-11 12:53:10|162750||162700||162750||162700||35
1765457600000|2025-12-11 12:53:20|162750||162750||162750||162750||0
1765457650000|2025-12-11 12:54:10||162700||162700||162700||162700|0
1765457730000|2025-12-11 12:55:30||162650||162650||162650||162650|3
1765457740000|2025-12-11 12:55:40|162700||162700||162700||162700||0
1765457760000|2025-12-11 12:56:00|162650|162600|162700|162650|162700|162650|162650|162600|13
1765457780000|2025-12-11 12:56:20||162600||162600||162600||162600|0
1765457890000|2025-12-11 12:58:10||162650||162650||162650||162650|0
1765457920000|2025-12-11 12:58:40||162600||162600||162600||162600|4
1765457930000|2025-12-11 12:58:50|162650||162650||162700||162650||18
1765457940000|2025-12-11 12:59:00|||||||||17
1765457960000|2025-12-11 12:59:20|||||||||3
1765458000000|2025-12-11 13:00:00|162600|162550|162600|162550|162650|162550|162550|162500|173
1765458010000|2025-12-11 13:00:10|||||||||20
1765458020000|2025-12-11 13:00:20|162650|162600|162650|162600|162650|162600|162600|162550|29
1765458130000|2025-12-11 13:02:10|162600|162550|162650|162550|162650|162550|162600|162550|100
1765458210000|2025-12-11 13:03:30|162600|162500|162500|162450|162650|162500|162500|162400|72
1765458220000|2025-12-11 13:03:40||162400||162400||162400||162400|0
1765458230000|2025-12-11 13:03:50||162450||162450||162450||162450|0
1765458270000|2025-12-11 13:04:30|||||||||24
1765458280000|2025-12-11 13:04:40|162550||162550||162550||162550||42
1765458360000|2025-12-11 13:06:00|162500||162500||162550||162500||0
1765458390000|2025-12-11 13:06:30|162550|162500|162550|162450|162550|162500|162550|162450|14
1765458400000|2025-12-11 13:06:40||162500||162450||162500||162450|0
1765458420000|2025-12-11 13:07:00|162500||162500||162500||162500||0
1765458430000|2025-12-11 13:07:10||162400||162450||162450||162400|5
1765458440000|2025-12-11 13:07:20|162450|162400|162500|162400|162500|162400|162450|162400|21
1765458500000|2025-12-11 13:08:20|162450|162350|162400|162300|162500|162350|162400|162300|13
1765458570000|2025-12-11 13:09:30|162350|162250|162300|162200|162350|162250|162250|162200|224
1765458580000|2025-12-11 13:09:40|162350|162250|162300|162250|162350|162300|162300|162200|34
1765458590000|2025-12-11 13:09:50|162250|162200|162200|162150|162250|162200|162150|162100|65
1765458600000|2025-12-11 13:10:00|||||||||82
1765458610000|2025-12-11 13:10:10|162150|162100|162200|162100|162200|162150|162150|162100|18
1765458620000|2025-12-11 13:10:20||162150||162150||162150||162150|0
1765458630000|2025-12-11 13:10:30|162250||162250||162250||162250||8
1765458640000|2025-12-11 13:10:40||162200||162200||162200||162200|0
1765458660000|2025-12-11 13:11:00|162300||162300||162300||162300||46
1765458680000|2025-12-11 13:11:20|162250||162250||162250||162250||11
1765458690000|2025-12-11 13:11:30|162300||162300||162300||162300||18
1765458710000|2025-12-11 13:11:50|162350|162250|162350|162250|162350|162250|162350|162250|39
1765458730000|2025-12-11 13:12:10|162300|162200|162350|162250|162350|162250|162250|162200|100
1765458760000|2025-12-11 13:12:40|162400|162300|162400|162300|162400|162300|162400|162300|86
1765458770000|2025-12-11 13:12:50||162350||162350||162350||162300|13
1765458780000|2025-12-11 13:13:00|162350|162300|162400|162300|162400|162300|162350|162250|17
1765458820000|2025-12-11 13:13:40|162350|162250|162350|162250|162350|162250|162350|162250|0
1765458840000|2025-12-11 13:14:00|162300||162350||162350||162300||31
1765458850000|2025-12-11 13:14:10|162300|162200|162250|162200|162300|162200|162250|162200|9
1765458860000|2025-12-11 13:14:20|162300||162250||162300||162250||0
1765458870000|2025-12-11 13:14:30|162300||162300||162300||162300||46
1765458880000|2025-12-11 13:14:40|162250||162300||162300||162250||0
1765458890000|2025-12-11 13:14:50|162250||162300||162300||162250||15
1765458920000|2025-12-11 13:15:20||162250||162200||162250||162200|0
1765458980000|2025-12-11 13:16:20||162250||162200||162250||162200|4
1765459000000|2025-12-11 13:16:40||162250||162200||162250||162200|0
1765459020000|2025-12-11 13:17:00||162250||162200||162250||162200|5
1765459040000|2025-12-11 13:17:20|162350|162250|162400|162300|162400|162300|162350|162200|62
1765459050000|2025-12-11 13:17:30|162350||162400||162400||162350||0
1765459100000|2025-12-11 13:18:20|162350|162250|162250|162200|162400|162250|162250|162200|21
1765459120000|2025-12-11 13:18:40|162200|162150|162200|162150|162250|162150|162200|162150|30
1765459130000|2025-12-11 13:18:50|162250|162200|162200|162100|162250|162200|162200|162100|90
1765459150000|2025-12-11 13:19:10|162150|162050|162150|162050|162150|162050|162100|162050|104
1765459160000|2025-12-11 13:19:20|162100|162000|161950|161900|162100|162000|161950|161900|493
1765459170000|2025-12-11 13:19:30|162000|161950|162000|161900|162000|161950|162000|161900|38
1765459180000|2025-12-11 13:19:40||161950||161900||161950||161900|0
1765459190000|2025-12-11 13:19:50|||||||||2
1765459240000|2025-12-11 13:20:40||161950||161900||161950||161900|0
1765459250000|2025-12-11 13:20:50|162050|161950|162100|162000|162150|162050|162050|161900|148
1765459270000|2025-12-11 13:21:10|162050||162100||162100||162050||0
1765459290000|2025-12-11 13:21:30|162150|162050|162100|162000|162150|162100|162050|162000|96
1765459310000|2025-12-11 13:21:50|162150|162050|162100|162000|162150|162050|162050|162000|33
1765459330000|2025-12-11 13:22:10|162050|162050|162150|162050|162150|162050|162050|162050|0
1765459350000|2025-12-11 13:22:30|162100||162100||162150||162100||0
1765459360000|2025-12-11 13:22:40|162150|162100|162100|162050|162150|162100|162100|162050|18
1765459370000|2025-12-11 13:22:50|||||||||61
1765459380000|2025-12-11 13:23:00|162050|162000|162050|161950|162050|162000|162000|161950|1
1765459390000|2025-12-11 13:23:10|162000||162050||162050||162000||0
1765459410000|2025-12-11 13:23:30||162000||162000||162000||162000|0
1765459450000|2025-12-11 13:24:10|162100|162050|162050|162000|162100|162050|162050|162000|39
1765459460000|2025-12-11 13:24:20|162100|162050|162100|162050|162100|162050|162100|162050|0
1765459470000|2025-12-11 13:24:30||162000||162000||162000||162000|3
1765459480000|2025-12-11 13:24:40|162050||162100||162100||162050||0
1765459490000|2025-12-11 13:24:50|162050|162050|162100|161950|162100|162050|162000|161950|150
1765459500000|2025-12-11 13:25:00|162050||162050||162050||162000||12
1765459520000|2025-12-11 13:25:20|162000|161900|162000|161900|162000|161900|162000|161900|0
1765459610000|2025-12-11 13:26:50|161950|161850|161950|161900|161950|161900|161900|161850|18
1765459620000|2025-12-11 13:27:00|161900|161850|161950|161900|161950|161900|161900|161850|0
1765459700000|2025-12-11 13:28:20|162000|161950|161950|161900|162000|161950|161950|161900|131
1765459720000|2025-12-11 13:28:40||161850||161850||161850||161850|0
1765459770000|2025-12-11 13:29:30|161900|161900|161950|161850|161950|161900|161900|161850|6
1765459810000|2025-12-11 13:30:10|161900||161950||161950||161900||9
1765459820000|2025-12-11 13:30:20|161900||161950||161950||161900||10
1765459870000|2025-12-11 13:31:10||161900||161850||161900||161850|48
1765459920000|2025-12-11 13:32:00|162000|161900|162050|162000|162050|162000|162000|161850|43
1765459930000|2025-12-11 13:32:10|162100|162050|162100|162000|162100|162050|162100|162000|30
1765459940000|2025-12-11 13:32:20|162150|162050|162250|162150|162250|162150|162150|162000|215
1765459950000|2025-12-11 13:32:30||162200||162150||162200||162150|17
1765459960000|2025-12-11 13:32:40||162200||162150||162200||162150|0
1765460030000|2025-12-11 13:33:50|162200|162100|162150|162050|162250|162100|162100|162050|13
1765460040000|2025-12-11 13:34:00||162100||162050||162100||162050|68
1765460050000|2025-12-11 13:34:10|162100|162000|162150|162050|162150|162050|162100|162000|0
1765460070000|2025-12-11 13:34:30|162100|162100|162150|162050|162150|162100|162100|162050|5
1765460100000|2025-12-11 13:35:00|162200|162100|162200|162100|162250|162150|162200|162050|9
1765460110000|2025-12-11 13:35:10|||||||||3
1765460120000|2025-12-11 13:35:20|162150|162050|162150|162050|162150|162050|162150|162050|0
1765460130000|2025-12-11 13:35:30|162100|162100|162100|162050|162150|162100|162100|162050|18
1765460140000|2025-12-11 13:35:40|162050|162000|162050|161950|162050|162000|162050|161950|18
1765460150000|2025-12-11 13:35:50|162100|162000|162050|161950|162100|162000|162050|161950|0
1765460160000|2025-12-11 13:36:00|162000|161900|162000|161900|162050|161900|161950|161850|0
1765460190000|2025-12-11 13:36:30|162050|161950|162050|161950|162050|161950|162050|161900|30
1765460230000|2025-12-11 13:37:10|162100|162000|162100|162000|162200|162100|162100|161950|72
1765460270000|2025-12-11 13:37:50|162150|162050|162150|162050|162150|162050|162150|162050|8
1765460310000|2025-12-11 13:38:30|162100|162000|162100|162000|162100|162000|162050|162000|0
1765460330000|2025-12-11 13:38:50|162150|162050|162000|161900|162150|162050|162000|161900|26
1765460340000|2025-12-11 13:39:00|161950||162000||162000||161950||0
1765460350000|2025-12-11 13:39:10|162050|161950|162150|162050|162150|162050|162050|161900|43
1765460360000|2025-12-11 13:39:20|162100|162000|162050|161950|162100|162000|161950|161900|174
1765460370000|2025-12-11 13:39:30|162100|162000|162100|162000|162150|162050|162100|162000|0
1765460380000|2025-12-11 13:39:40|162150|162050|162150|162050|162150|162050|162150|162050|0
1765460390000|2025-12-11 13:39:50||162100||162100||162100||162100|0
1765460410000|2025-12-11 13:40:10|162200|162150|162200|162100|162200|162150|162200|162100|0
1765460420000|2025-12-11 13:40:20|162150||162150||162150||162150||0
1765460430000|2025-12-11 13:40:30|162200|162150|162200|162150|162200|162150|162200|162150|4
1765460480000|2025-12-11 13:41:20|||||||||1
1765460490000|2025-12-11 13:41:30|162250|162200|162250|162150|162250|162200|162200|162150|89
1765460510000|2025-12-11 13:41:50||162200||162150||162200||162150|12
1765460520000|2025-12-11 13:42:00||162200||162200||162200||162200|4
1765460530000|2025-12-11 13:42:10||162150||162150||162150||162150|1
1765460620000|2025-12-11 13:43:40|162200|162200|162200|162150|162200|162200|162200|162100|165
1765460660000|2025-12-11 13:44:20|162250||162250||162250||162250||0
1765460710000|2025-12-11 13:45:10|162200|162100|162250|162150|162250|162150|162200|162100|28
1765460720000|2025-12-11 13:45:20||162200||162150||162200||162150|6
1765460740000|2025-12-11 13:45:40|162200||162200||162200||162200||18
1765460750000|2025-12-11 13:45:50|162250|162200|162250|162200|162250|162200|162250|162150|29
1765460760000|2025-12-11 13:46:00||162150||162150||162150||162150|12
1765460780000|2025-12-11 13:46:20|162200||162250||162250||162200||0
1765460820000|2025-12-11 13:47:00|162300|162200|162300|162200|162300|162200|162300|162150|36
1765460830000|2025-12-11 13:47:10||162250||162250||162250||162250|0
1765460870000|2025-12-11 13:47:50||162200||162200||162200||162200|22
1765460920000|2025-12-11 13:48:40|162250||162300||162300||162250||10
1765460930000|2025-12-11 13:48:50|162250||162250||162300||162250||0
1765460940000|2025-12-11 13:49:00|162200|162150|162200|162100|162250|162150|162200|162100|0
1765460960000|2025-12-11 13:49:20||162150||162150||162150||162100|0
1765460970000|2025-12-11 13:49:30||162100||162100||162100||162100|5
1765461020000|2025-12-11 13:50:20|162250|162150|162250|162200|162250|162200|162250|162100|42
1765461040000|2025-12-11 13:50:40|162300||162300||162300||162300||22
1765461060000|2025-12-11 13:51:00|162250|162150|162250|162150|162250|162150|162250|162150|14
1765461070000|2025-12-11 13:51:10||162200||162200||162200||162200|0
1765461080000|2025-12-11 13:51:20||162150||162150||162150||162150|0
1765461110000|2025-12-11 13:51:50|162200|162200|162200|162100|162250|162200|162200|162100|97
1765461130000|2025-12-11 13:52:10|162150|162050|162100|162050|162150|162050|162050|162000|46
1765461150000|2025-12-11 13:52:30||162000||162000||162000||162000|0
1765461180000|2025-12-11 13:53:00|162150|162050|162150|162100|162150|162100|162150|162050|26
1765461190000|2025-12-11 13:53:10|162200|162150|162200|162100|162200|162150|162150|162100|18
1765461260000|2025-12-11 13:54:20||162150||162150||162150||162150|0
1765461270000|2025-12-11 13:54:30||162100||162100||162100||162100|0
1765461280000|2025-12-11 13:54:40|162150||162200||162200||162150||21
1765461290000|2025-12-11 13:54:50|162150||162150||162150||162150||0
1765461300000|2025-12-11 13:55:00|162200|162150|162150|162100|162200|162150|162150|162100|0
1765461330000|2025-12-11 13:55:30|162200||162200||162200||162200||6
1765461340000|2025-12-11 13:55:40||162150||162150||162150||162150|0
1765461360000|2025-12-11 13:56:00|162250|162200|162250|162150|162250|162200|162250|162150|0
1765461370000|2025-12-11 13:56:10|162200|162200|162300|162200|162300|162250|162200|162200|18
1765461400000|2025-12-11 13:56:40|162250||162250||162250||162250||3
1765461410000|2025-12-11 13:56:50|162300||162300||162300||162300||0
1765461420000|2025-12-11 13:57:00|162250||162300||162300||162250||0
1765461430000|2025-12-11 13:57:10||162250||162250||162250||162250|0
1765461440000|2025-12-11 13:57:20|||||||||1
1765461450000|2025-12-11 13:57:30|162250|162200|162250|162200|162250|162200|162250|162150|0
1765461460000|2025-12-11 13:57:40|162300|162250|162300|162200|162300|162250|162250|162200|33
1765461470000|2025-12-11 13:57:50|162250||162250||162250||162250||0
1765461480000|2025-12-11 13:58:00|162300||162250||162300||162250||0
1765461490000|2025-12-11 13:58:10|162300|162100|162300|162200|162300|162200|162150|162100|209
1765461530000|2025-12-11 13:58:50||162250||162200||162250||162200|0
1765461580000|2025-12-11 13:59:40|162350|162250|162400|162300|162450|162350|162350|162200|448
1765461600000|2025-12-11 14:00:00|162450|162350|162450|162350|162450|162350|162450|162350|25
1765461610000|2025-12-11 14:00:10|162500|162400|162550|162450|162550|162500|162500|162400|85
1765461620000|2025-12-11 14:00:20|162500||162550||162550||162500||8
1765461630000|2025-12-11 14:00:30|162600|162500|162600|162500|162600|162500|162550|162500|14
1765461640000|2025-12-11 14:00:40||162550||162500||162550||162500|3
1765461670000|2025-12-11 14:01:10|162550|162550|162600|162500|162600|162550|162550|162500|1
1765461680000|2025-12-11 14:01:20|162550||162600||162600||162550||0
1765461730000|2025-12-11 14:02:10|162550|162550|162600|162550|162600|162550|162550|162500|12
1765461750000|2025-12-11 14:02:30|162650|162600|162600|162550|162700|162600|162600|162550|82
1765461760000|2025-12-11 14:02:40|162550|162500|162600|162500|162600|162550|162550|162500|34
1765461770000|2025-12-11 14:02:50|162650|162550|162650|162550|162650|162550|162650|162550|0
1765461790000|2025-12-11 14:03:10|162600||162650||162650||162600||0
1765461800000|2025-12-11 14:03:20|162600||162600||162600||162600||0
1765461810000|2025-12-11 14:03:30|162650||162650||162650||162650||0
1765461830000|2025-12-11 14:03:50|162700|162600|162650|162550|162700|162650|162650|162550|119
1765461860000|2025-12-11 14:04:20|162600|162600|162650|162550|162650|162600|162600|162550|3
1765461870000|2025-12-11 14:04:30|162700|162600|162850|162800|162900|162850|162700|162550|412
1765461880000|2025-12-11 14:04:40|162900||162900||162900||162900||2
1765461910000|2025-12-11 14:05:10|162850|162750|162900|162800|162900|162800|162800|162700|118
1765461920000|2025-12-11 14:05:20|||||||||4
1765461930000|2025-12-11 14:05:30||162850||162800||162850||162800|1
1765461940000|2025-12-11 14:05:40|162850|162750|162850|162750|162850|162750|162800|162700|67
1765461980000|2025-12-11 14:06:20||162800||162800||162800||162800|10
1765461990000|2025-12-11 14:06:30|162900|162850|162900|162800|162900|162850|162900|162800|58
1765462000000|2025-12-11 14:06:40|162950|162850|163000|162950|163000|162950|162950|162850|177
1765462030000|2025-12-11 14:07:10|163050|163000|163150|163100|163200|163100|163050|163000|829
1765462040000|2025-12-11 14:07:20|163100|163050|163050|163000|163100|163050|163050|163000|99
1765462050000|2025-12-11 14:07:30|163100|163050|163300|163250|163300|163250|163100|163000|500
1765462060000|2025-12-11 14:07:40|163350|163300|163400|163300|163400|163350|163350|163300|217
1765462070000|2025-12-11 14:07:50|163350|163350|163350|163300|163400|163350|163350|163300|76
1765462080000|2025-12-11 14:08:00|163300|163250|163250|163150|163300|163250|163250|163150|36
1765462090000|2025-12-11 14:08:10|163200||163200||163250||163200||0
1765462100000|2025-12-11 14:08:20|163250|163100|163150|163100|163250|163100|163150|163100|14
1765462110000|2025-12-11 14:08:30|163200||163200||163200||163200||3
1765462120000|2025-12-11 14:08:40|163250|163150|163250|163150|163300|163250|163250|163150|71
1765462130000|2025-12-11 14:08:50|163300||163250||163300||163250||0
1765462150000|2025-12-11 14:09:10||163200||163200||163200||163200|0
1765462160000|2025-12-11 14:09:20|163300|163250|163250|163200|163300|163250|163200|163150|21
1765462170000|2025-12-11 14:09:30||163150||163150||163150||163150|131
1765462200000|2025-12-11 14:10:00|163200|163100|163250|163100|163250|163100|163150|163100|18
1765462210000|2025-12-11 14:10:10||163150||163150||163150||163150|0
1765462220000|2025-12-11 14:10:20|163200|163100|163200|163100|163200|163150|163150|163050|308
1765462240000|2025-12-11 14:10:40|163250|163150|163250|163150|163250|163200|163250|163150|26
1765462250000|2025-12-11 14:10:50|163300|163200|163300|163200|163300|163200|163200|163150|28
1765462280000|2025-12-11 14:11:20|163250||163300||163300||163250||0
1765462290000|2025-12-11 14:11:30|163250||163300||163300||163250||0
1765462310000|2025-12-11 14:11:50|||||||||10
1765462320000|2025-12-11 14:12:00|163250|163150|163250|163150|163300|163150|163200|163150|0
1765462340000|2025-12-11 14:12:20|163200|163100|163150|163100|163250|163100|163150|163050|45
1765462350000|2025-12-11 14:12:30|||||||||18
1765462360000|2025-12-11 14:12:40|163200|163150|163200|163100|163200|163150|163200|163100|49
1765462370000|2025-12-11 14:12:50|163150|163150|163200|163100|163200|163150|163150|163100|0
1765462380000|2025-12-11 14:13:00|163150|163050|163200|163100|163200|163100|163100|163050|131
1765462420000|2025-12-11 14:13:40|163150||163200||163200||163150||97
1765462440000|2025-12-11 14:14:00|163150|163150|163200|163100|163200|163150|163150|163100|75
1765462450000|2025-12-11 14:14:10|163150|163050|163150|163100|163200|163100|163100|163050|140
1765462470000|2025-12-11 14:14:30|||||||||30
1765462490000|2025-12-11 14:14:50|163100|163050|163150|163050|163150|163050|163100|163050|48
1765462510000|2025-12-11 14:15:10|163200|163100|163200|163100|163200|163100|163200|163100|14
1765462520000|2025-12-11 14:15:20|163150|163050|163150|163050|163150|163050|163150|163050|0
1765462540000|2025-12-11 14:15:40|163100||163100||163100||163100||0
1765462550000|2025-12-11 14:15:50|163150||163150||163150||163150||0
1765462560000|2025-12-11 14:16:00|163100||163150||163150||163100||0
1765462580000|2025-12-11 14:16:20||163100||163050||163100||163050|0
1765462590000|2025-12-11 14:16:30|163200|163100|163150|163050|163200|163100|163150|163050|30
1765462600000|2025-12-11 14:16:40|163100||163150||163150||163100||0
1765462610000|2025-12-11 14:16:50|163100||163150||163150||163100||0
1765462620000|2025-12-11 14:17:00|163100||163150||163150||163100||0
1765462630000|2025-12-11 14:17:10|163100|163000|163100|163000|163150|163000|163050|163000|10
1765462640000|2025-12-11 14:17:20|163150|163050|163150|163050|163150|163050|163150|163050|88
1765462670000|2025-12-11 14:17:50|163100||163150||163150||163100||0
1765462680000|2025-12-11 14:18:00||163100||163050||163100||163050|21
1765462690000|2025-12-11 14:18:10||163100||163100||163100||163100|0
1765462710000|2025-12-11 14:18:30|||||||||5
1765462720000|2025-12-11 14:18:40|163200|163150|163250|163200|163250|163200|163200|163100|27
1765462750000|2025-12-11 14:19:10|163300||163300||163300||163300||0
1765462760000|2025-12-11 14:19:20||163250||163200||163250||163200|3
1765462790000|2025-12-11 14:19:50|163250|163150|163200|163150|163300|163150|163200|163150|25
1765462800000|2025-12-11 14:20:00||163100||163100||163100||163100|0
1765462820000|2025-12-11 14:20:20|163250|163150|163250|163150|163300|163200|163250|163150|73
1765462830000|2025-12-11 14:20:30|163200|163100|163200|163100|163200|163100|163200|163100|0
1765462850000|2025-12-11 14:20:50|163150|163050|163100|163000|163150|163050|163100|163000|150
1765462860000|2025-12-11 14:21:00|163150|163050|163200|163100|163200|163100|163150|163050|9
1765462870000|2025-12-11 14:21:10|163250|163150|163200|163100|163250|163150|163150|163100|100
1765462880000|2025-12-11 14:21:20|163250|163150|163250|163150|163250|163150|163250|163150|0
1765462900000|2025-12-11 14:21:40|163300|163200|163250|163150|163300|163200|163250|163150|0
1765462910000|2025-12-11 14:21:50|163200|163100|163300|163200|163300|163200|163200|163100|180
1765462920000|2025-12-11 14:22:00|163250|163150|163200|163100|163250|163150|163200|163100|0
1765462930000|2025-12-11 14:22:10||163150||163150||163150||163100|0
1765462950000|2025-12-11 14:22:30|163250|163200|163250|163150|163250|163200|163250|163150|47
1765462960000|2025-12-11 14:22:40|163200|163200|163250|163150|163250|163200|163200|163150|1
1765462970000|2025-12-11 14:22:50|163200||163200||163200||163200||0
1765463000000|2025-12-11 14:23:20|163250|163200|163300|163200|163300|163200|163250|163200|61
1765463020000|2025-12-11 14:23:40|163250||163250||163250||163250||4
1765463050000|2025-12-11 14:24:10|163300|163250|163300|163200|163300|163250|163300|163200|145
1765463060000|2025-12-11 14:24:20|163250|163150|163200|163150|163300|163150|163200|163150|131
1765463070000|2025-12-11 14:24:30|163150|163100|163100|163000|163150|163100|163100|163000|90
1765463080000|2025-12-11 14:24:40|163050||163100||163100||163050||155
1765463090000|2025-12-11 14:24:50||163050||163050||163050||163050|0
1765463100000|2025-12-11 14:25:00|163050|163000|163050|163000|163050|163000|163050|163000|0
1765463110000|2025-12-11 14:25:10|163100|163050|163150|163050|163150|163050|163100|163050|78
1765463120000|2025-12-11 14:25:20|163200|163100|163200|163150|163200|163150|163200|163100|14
1765463140000|2025-12-11 14:25:40|163250|163200|163300|163200|163300|163200|163250|163150|131
1765463150000|2025-12-11 14:25:50|163250||163250||163250||163250||0
1765463160000|2025-12-11 14:26:00|||||||||18
1765463170000|2025-12-11 14:26:10|163200|163150|163150|163050|163200|163150|163150|163050|37
1765463180000|2025-12-11 14:26:20|163100|163000|163100|163050|163150|163050|163000|162950|235
1765463190000|2025-12-11 14:26:30|163150|163100|163100|163050|163150|163100|163100|163050|38
1765463200000|2025-12-11 14:26:40|163150|163100|163150|163100|163150|163100|163150|163100|0
1765463210000|2025-12-11 14:26:50|||||||||59
1765463220000|2025-12-11 14:27:00|163100|163050|163050|162950|163150|163100|163000|162950|313
1765463230000|2025-12-11 14:27:10|163000|162900|162950|162850|163050|162900|162850|162800|76
1765463240000|2025-12-11 14:27:20|163000|162900|163000|162900|163000|162900|163000|162900|9
1765463260000|2025-12-11 14:27:40|162950||162950||162950||162950||0
1765463270000|2025-12-11 14:27:50|162900|162850|162700|162600|162900|162850|162650|162600|503
1765463280000|2025-12-11 14:28:00||162650||162650||162650||162650|0
1765463290000|2025-12-11 14:28:10|162750|162700|162750|162650|162800|162750|162750|162650|57
1765463300000|2025-12-11 14:28:20|162700|162600|162700|162600|162700|162600|162650|162600|34
1765463310000|2025-12-11 14:28:30|162650|162550|162600|162550|162700|162550|162600|162550|180
1765463320000|2025-12-11 14:28:40|162650|162600|162650|162550|162650|162600|162650|162550|10
1765463330000|2025-12-11 14:28:50|162700|162600|162750|162650|162750|162700|162700|162550|42
1765463340000|2025-12-11 14:29:00|162800|162700|162800|162750|162800|162750|162800|162700|11
1765463350000|2025-12-11 14:29:10|||||||||6
1765463360000|2025-12-11 14:29:20|162750|162700|162800|162700|162800|162750|162750|162700|5
1765463380000|2025-12-11 14:29:40|||||||||1
1765463390000|2025-12-11 14:29:50|162750|162750|162800|162750|162800|162750|162750|162750|18
1765463400000|2025-12-11 14:30:00|162850|162800|162750|162700|162900|162850|162750|162700|88
1765463410000|2025-12-11 14:30:10|162700|162650|162800|162700|162800|162700|162650|162600|37
1765463420000|2025-12-11 14:30:20|162750||162750||162800||162750||0
1765463430000|2025-12-11 14:30:30||162650||162650||162650||162650|18
1765463440000|2025-12-11 14:30:40|162800|162700|162800|162700|162800|162750|162800|162650|16
1765463450000|2025-12-11 14:30:50||162750||162750||162750||162750|0
1765463460000|2025-12-11 14:31:00|||||||||6
1765463470000|2025-12-11 14:31:10|162850|162800|162850|162800|162850|162800|162850|162750|3
1765463480000|2025-12-11 14:31:20|||||||||2
1765463490000|2025-12-11 14:31:30|162900||162900||162900||162900||8
1765463500000|2025-12-11 14:31:40||162850||162850||162850||162850|0
1765463520000|2025-12-11 14:32:00|162950|162900|162850|162800|162950|162900|162800|162750|185
1765463530000|2025-12-11 14:32:10|162900|162850|163050|162950|163050|162950|162850|162800|67
1765463550000|2025-12-11 14:32:30|163000||163050||163050||163000||15
1765463560000|2025-12-11 14:32:40||163000||163000||163000||163000|1
1765463580000|2025-12-11 14:33:00|163000|162950|163000|162950|163000|162950|163000|162950|16
1765463590000|2025-12-11 14:33:10|163050||163000||163050||163000||0
1765463600000|2025-12-11 14:33:20|163050||163050||163050||163050||0
1765463610000|2025-12-11 14:33:30|163000|162900|163000|162950|163000|162950|162950|162900|17
1765463620000|2025-12-11 14:33:40|162950|162900|162950|162900|162950|162900|162950|162900|17
1765463630000|2025-12-11 14:33:50|162900|162850|162950|162900|162950|162900|162900|162850|6
1765463640000|2025-12-11 14:34:00|163000||163000||163000||163000||43
1765463660000|2025-12-11 14:34:20|162950||162950||162950||162950||0
1765463670000|2025-12-11 14:34:30|163000||163000||163000||163000||3
1765463680000|2025-12-11 14:34:40|162950||163000||163000||162950||0
1765463690000|2025-12-11 14:34:50|163050|162950|163000|162950|163050|162950|163000|162900|23
1765463700000|2025-12-11 14:35:00|163050||163050||163050||163050||0
1765463710000|2025-12-11 14:35:10|163000|163000|163050|163000|163050|163000|163000|162950|9
1765463720000|2025-12-11 14:35:20|163100||163100||163100||163100||50
1765463730000|2025-12-11 14:35:30|163150|163050|163200|163100|163200|163150|163150|163000|47
1765463770000|2025-12-11 14:36:10|163250|163150|163200|163100|163250|163200|163200|163100|204
1765463780000|2025-12-11 14:36:20|163250|163150|163250|163150|163300|163250|163250|163150|57
1765463790000|2025-12-11 14:36:30|163200||163250||163250||163200||0
1765463800000|2025-12-11 14:36:40|163200|163100|163200|163100|163200|163100|163100|163050|167
1765463820000|2025-12-11 14:37:00|163150|163150|162950|162900|163200|163150|162950|162900|38
1765463830000|2025-12-11 14:37:10|163000|162950|163050|163000|163050|163000|163000|162950|31
1765463840000|2025-12-11 14:37:20|163100||163100||163100||163050||8
1765463850000|2025-12-11 14:37:30|163150|163050|163150|163050|163150|163050|163100|163000|332
1765463860000|2025-12-11 14:37:40|163200|163100|163200|163100|163200|163100|163200|163100|0
1765463870000|2025-12-11 14:37:50|163150|163050|163200|163100|163200|163100|163150|163050|0
1765463880000|2025-12-11 14:38:00|163150|163050|163200|163150|163200|163150|163150|163050|0
1765463890000|2025-12-11 14:38:10|163250||163250||163250||163250||9
1765463900000|2025-12-11 14:38:20|163200|163200|163250|163150|163250|163200|163200|163150|6
1765463910000|2025-12-11 14:38:30||163200||163200||163200||163150|0
1765463940000|2025-12-11 14:39:00|163300||163300||163300||163300||15
1765463950000|2025-12-11 14:39:10|163250||163250||163300||163250||2
1765463990000|2025-12-11 14:39:50|163300|163150|163200|163150|163300|163150|163150|163100|65
1765464000000|2025-12-11 14:40:00|163150|163100|163150|163100|163200|163100|163150|163100|132
1765464010000|2025-12-11 14:40:10|163200|163050|163250|163150|163250|163150|163150|163050|113
1765464020000|2025-12-11 14:40:20|163200|163100|163250|163150|163250|163150|163200|163100|0
1765464030000|2025-12-11 14:40:30|163200|163100|163150|163100|163200|163100|163150|163100|0
1765464040000|2025-12-11 14:40:40|163200|163150|163200|163150|163200|163150|163200|163150|0
1765464050000|2025-12-11 14:40:50|163250||163250||163250||163250||12
1765464060000|2025-12-11 14:41:00|163200|163100|163150|163050|163200|163150|163100|163050|82
1765464070000|2025-12-11 14:41:10||163100||163050||163100||163050|17
1765464080000|2025-12-11 14:41:20|163200|163100|163200|163100|163250|163150|163200|163100|14
1765464090000|2025-12-11 14:41:30|163150|163150|163150|163100|163150|163150|163150|163100|6
1765464100000|2025-12-11 14:41:40|163200|163150|163250|163150|163250|163150|163200|163150|4
1765464110000|2025-12-11 14:41:50|163200|163100|163200|163150|163200|163150|163200|163100|0
1765464120000|2025-12-11 14:42:00|163250|163200|163400|163300|163400|163300|163250|163200|62
1765464130000|2025-12-11 14:42:10|163350||163350||163400||163350||31
1765464140000|2025-12-11 14:42:20|163400|163350|163450|163350|163450|163400|163400|163350|162
1765464150000|2025-12-11 14:42:30|163400|163400|163550|163450|163550|163500|163400|163400|424
1765464160000|2025-12-11 14:42:40|163500|163500|163550|163500|163600|163550|163500|163450|97
1765464170000|2025-12-11 14:42:50|163600||163600||163600||163600||0
1765464180000|2025-12-11 14:43:00|163550|163450|163350|163300|163600|163450|163350|163300|118
1765464200000|2025-12-11 14:43:20|163400||163400||163400||163400||20
1765464210000|2025-12-11 14:43:30|163450|163350|163450|163350|163450|163350|163450|163350|24
1765464220000|2025-12-11 14:43:40|163400|163300|163150|163100|163450|163300|163150|163100|173
1765464230000|2025-12-11 14:43:50|163200||163200||163200||163150||7
1765464250000|2025-12-11 14:44:10|163150|163050|163100|163000|163150|163050|163050|163000|61
1765464260000|2025-12-11 14:44:20|163050|162950|163200|163100|163200|163150|163050|162950|31
1765464270000|2025-12-11 14:44:30|163250|163150|163050|163000|163250|163150|163050|163000|23
1765464280000|2025-12-11 14:44:40|163100||163100||163100||163100||0
1765464290000|2025-12-11 14:44:50|163050|162950|162950|162900|163050|162950|162950|162900|1
1765464300000|2025-12-11 14:45:00|163000|162850|163100|163000|163150|163050|162950|162850|97
1765464310000|2025-12-11 14:45:10|163150|163050|163150|163050|163150|163050|163100|163000|0
1765464320000|2025-12-11 14:45:20|163100|163000|163050|163000|163150|163050|163050|163000|17
1765464330000|2025-12-11 14:45:30|163000|162950|163000|162950|163050|162950|163000|162950|2
1765464350000|2025-12-11 14:45:50|163050||163050||163050||163000||9
1765464370000|2025-12-11 14:46:10|163100|163000|163150|163050|163150|163050|163100|162950|36
1765464380000|2025-12-11 14:46:20|163100||163150||163150||163100||0
1765464390000|2025-12-11 14:46:30|163250|163100|163250|163150|163250|163150|163200|163050|421
1765464400000|2025-12-11 14:46:40|163200||163250||163250||163200||6
1765464410000|2025-12-11 14:46:50|163200|163100|163050|162950|163250|163100|163050|162950|76
1765464420000|2025-12-11 14:47:00|163000||163000||163050||163000||0
1765464430000|2025-12-11 14:47:10|163100|162900|163250|163150|163300|163200|163100|162900|399
1765464440000|2025-12-11 14:47:20|163200|163100|163150|163050|163250|163100|163100|163050|17
1765464450000|2025-12-11 14:47:30||163100||163100||163100||163100|0
1765464460000|2025-12-11 14:47:40|163100|163050|163150|163050|163150|163050|163100|163050|25
1765464470000|2025-12-11 14:47:50|163100|163100|163200|163100|163200|163150|163100|163050|8
1765464480000|2025-12-11 14:48:00||163150||163150||163150||163150|0
1765464490000|2025-12-11 14:48:10|163250|163200|163250|163150|163300|163250|163200|163150|28
1765464500000|2025-12-11 14:48:20|163300|163200|163300|163200|163300|163200|163250|163200|0
1765464510000|2025-12-11 14:48:30|163250|163150|163250|163150|163250|163150|163250|163150|0
1765464520000|2025-12-11 14:48:40|163200||163250||163250||163200||0
1765464530000|2025-12-11 14:48:50|163200|163100|163150|163050|163250|163100|163150|163050|22
1765464550000|2025-12-11 14:49:10|163250|163100|163200|163150|163250|163200|163200|163050|250
1765464560000|2025-12-11 14:49:20|163250||163250||163250||163250||0
1765464590000|2025-12-11 14:49:50|163200||163200||163200||163200||0
1765464600000|2025-12-11 14:50:00|163250||163250||163250||163250||4
1765464610000|2025-12-11 14:50:10|163200|163200|163250|163150|163250|163200|163200|163100|80
1765464630000|2025-12-11 14:50:30|163200|163100|163150|163050|163200|163100|163150|163050|23
1765464650000|2025-12-11 14:50:50|163100||163150||163150||163100||0
1765464670000|2025-12-11 14:51:10|163100|163000|163150|163050|163150|163050|163050|163000|34
1765464680000|2025-12-11 14:51:20|163200|163100|163200|163100|163200|163150|163150|163050|79
1765464690000|2025-12-11 14:51:30|163150||163200||163200||163150||0
1765464700000|2025-12-11 14:51:40||163150||163100||163150||163100|0
1765464710000|2025-12-11 14:51:50|163250|163150|163400|163300|163400|163350|163250|163150|249
1765464720000|2025-12-11 14:52:00|163450|163350|163450|163350|163500|163400|163450|163350|73
1765464730000|2025-12-11 14:52:10|163500|163400|163400|163350|163500|163450|163400|163350|130
1765464750000|2025-12-11 14:52:30|163450||163450||163450||163400||52
1765464760000|2025-12-11 14:52:40||163400||163350||163400||163350|0
1765464780000|2025-12-11 14:53:00|163400|163400|163350|163300|163500|163400|163350|163300|259
1765464790000|2025-12-11 14:53:10|163300|163250|163350|163250|163350|163250|163300|163250|8
1765464800000|2025-12-11 14:53:20|163300|163200|163250|163150|163300|163200|163200|163150|7
1765464810000|2025-12-11 14:53:30|163300|163200|163300|163200|163300|163200|163250|163150|1
1765464820000|2025-12-11 14:53:40||163250||163250||163250||163250|0
1765464830000|2025-12-11 14:53:50|163250|163200|163250|163200|163300|163200|163200|163150|151
1765464840000|2025-12-11 14:54:00|163200|163150|163200|163150|163200|163150|163200|163150|16
1765464860000|2025-12-11 14:54:20|||||||||4
1765464880000|2025-12-11 14:54:40|163250|163200|163200|163150|163250|163200|163200|163150|27
1765464890000|2025-12-11 14:54:50|163150|163100|163100|163000|163150|163100|163000|162900|570
1765464900000|2025-12-11 14:55:00|163050|162950|163100|163000|163100|163000|163050|162950|42
1765464910000|2025-12-11 14:55:10|163150|163050|163200|163150|163200|163150|163150|163050|34
1765464930000|2025-12-11 14:55:30|163250|163200|163300|163200|163300|163250|163250|163200|54
1765464950000|2025-12-11 14:55:50|163250|163250|163200|163150|163250|163250|163200|163150|50
1765464960000|2025-12-11 14:56:00|163250|163100|163150|163050|163250|163100|163150|163050|18
1765464980000|2025-12-11 14:56:20|163100|163000|163100|163000|163100|163000|163050|163000|19
1765465010000|2025-12-11 14:56:50|163050|162950|162750|162700|163100|162950|162750|162700|162
1765465020000|2025-12-11 14:57:00|162700|162650|162700|162650|162750|162700|162700|162650|55
1765465030000|2025-12-11 14:57:10|162650|162600|162500|162400|162650|162600|162500|162400|211
1765465040000|2025-12-11 14:57:20|162450|162350|162400|162300|162450|162400|162350|162300|392
1765465050000|2025-12-11 14:57:30|162450|162350|162250|162150|162450|162350|162250|162150|206
1765465060000|2025-12-11 14:57:40|162200|162200|162250|162150|162250|162200|162200|162150|43
1765465070000|2025-12-11 14:57:50|162300|162200|162300|162200|162300|162250|162250|162150|296
1765465080000|2025-12-11 14:58:00||162150||162200||162200||162150|0
1765465090000|2025-12-11 14:58:10|162250|162150|162250|162150|162300|162200|162250|162150|21
1765465100000|2025-12-11 14:58:20|162200|162100|162100|162000|162250|162100|162050|162000|390
1765465110000|2025-12-11 14:58:30|162050|162050|162250|162150|162250|162150|162050|162050|100
1765465120000|2025-12-11 14:58:40|162200|162100|162200|162100|162200|162150|162200|162100|0
1765465130000|2025-12-11 14:58:50|||||||||4
1765465140000|2025-12-11 14:59:00|162150|162050|162100|162000|162200|162100|162100|162000|58
1765465150000|2025-12-11 14:59:10|162050||162050||162100||162050||18
1765465160000|2025-12-11 14:59:20|162000|161950|162000|161950|162000|161950|162000|161950|99
1765465170000|2025-12-11 14:59:30|||||||||18
1765465180000|2025-12-11 14:59:40|162050|162000|162050|161900|162100|162050|162000|161900|864
1765465190000|2025-12-11 14:59:50|162000|161950|162000|161900|162000|161950|161950|161900|90
1765465200000|2025-12-11 15:00:00||161950||161950||161950||161900|18
1765465210000|2025-12-11 15:00:10|162050|162000|162150|162050|162150|162100|162050|162000|45
1765465220000|2025-12-11 15:00:20|162200|162100|162300|162200|162300|162200|162200|162100|24
1765465230000|2025-12-11 15:00:30|162350|162250|162400|162350|162400|162350|162300|162250|169
1765465240000|2025-12-11 15:00:40|162450|162400|162500|162400|162500|162400|162450|162400|43
1765465250000|2025-12-11 15:00:50|162550|162450|162550|162450|162550|162450|162550|162450|0
1765465260000|2025-12-11 15:01:00|162600|162500|162550|162500|162600|162500|162550|162450|49
1765465280000|2025-12-11 15:01:20|162600|162550|162600|162500|162600|162550|162600|162500|95
1765465300000|2025-12-11 15:01:40||162550||162550||162550||162550|0
1765465310000|2025-12-11 15:01:50|162650|162600|162650|162550|162700|162650|162650|162550|233
1765465320000|2025-12-11 15:02:00|162600|162600|162500|162450|162650|162600|162500|162450|146
1765465330000|2025-12-11 15:02:10|162450|162400|162500|162400|162500|162400|162450|162400|8
1765465350000|2025-12-11 15:02:30|162450|162450|162500|162400|162500|162450|162450|162400|25
1765465360000|2025-12-11 15:02:40|162550|162450|162600|162500|162600|162550|162550|162400|46
1765465370000|2025-12-11 15:02:50|162650|162550|162650|162550|162700|162600|162650|162550|33
1765465380000|2025-12-11 15:03:00|162600||162650||162650||162600||0
1765465390000|2025-12-11 15:03:10|162600|162500|162650|162550|162650|162550|162600|162500|0
1765465400000|2025-12-11 15:03:20|162700|162600|162700|162600|162700|162650|162700|162600|26
1765465410000|2025-12-11 15:03:30||162650||162600||162650||162600|4
1765465420000|2025-12-11 15:03:40|162750|162650|162800|162700|162800|162700|162750|162600|34
1765465430000|2025-12-11 15:03:50||162750||162700||162750||162700|18
1765465440000|2025-12-11 15:04:00|162750|162750|162800|162750|162800|162750|162750|162750|104
1765465450000|2025-12-11 15:04:10|162750|162700|162750|162700|162800|162750|162750|162700|18
1765465460000|2025-12-11 15:04:20|162800||162800||162800||162800||0
1765465470000|2025-12-11 15:04:30|162750|162650|162700|162600|162750|162650|162700|162600|116
1765465480000|2025-12-11 15:04:40|162650|162550|162600|162500|162650|162550|162600|162500|21
1765465490000|2025-12-11 15:04:50|162550|162450|162500|162450|162550|162450|162500|162400|17
1765465500000|2025-12-11 15:05:00|162550|162400|162600|162500|162600|162500|162550|162400|10
1765465510000|2025-12-11 15:05:10|162550|162450|162550|162450|162550|162450|162500|162400|0
1765465520000|2025-12-11 15:05:20|162500|162400|162500|162400|162550|162450|162500|162400|0
1765465540000|2025-12-11 15:05:40|162450|162450|162500|162400|162500|162450|162450|162400|20
1765465550000|2025-12-11 15:05:50|162550|162450|162550|162450|162550|162450|162450|162400|202
1765465560000|2025-12-11 15:06:00|162500|162400|162500|162400|162500|162400|162500|162400|0
1765465570000|2025-12-11 15:06:10|162450|162350|162400|162300|162450|162350|162400|162300|18
1765465580000|2025-12-11 15:06:20|162450|162350|162400|162300|162450|162350|162400|162300|0
1765465590000|2025-12-11 15:06:30|162450|162350|162550|162450|162550|162450|162450|162300|78
1765465600000|2025-12-11 15:06:40|162500|162400|162450|162400|162550|162450|162450|162350|0
1765465610000|2025-12-11 15:06:50|162400|162350|162350|162300|162400|162350|162250|162150|539
1765465620000|2025-12-11 15:07:00|162400|162350|162450|162350|162500|162400|162400|162350|127
1765465630000|2025-12-11 15:07:10|162500|162400|162500|162400|162500|162400|162500|162350|0
1765465640000|2025-12-11 15:07:20|162550|162450|162550|162450|162600|162550|162550|162450|18
1765465650000|2025-12-11 15:07:30||162500||162450||162500||162450|21
1765465670000|2025-12-11 15:07:50|162500||162550||162550||162500||0
1765465710000|2025-12-11 15:08:30|162500|162400|162450|162350|162500|162400|162350|162300|66
1765465720000|2025-12-11 15:08:40||162400||162350||162400||162350|5
1765465740000|2025-12-11 15:09:00|162400|162400|162400|162350|162450|162400|162400|162350|1
1765465750000|2025-12-11 15:09:10|162450|162400|162450|162350|162450|162400|162450|162350|62
1765465760000|2025-12-11 15:09:20|162400|162400|162400|162350|162450|162400|162400|162300|16
1765465770000|2025-12-11 15:09:30|162450|162400|162500|162450|162500|162450|162450|162400|79
1765465780000|2025-12-11 15:09:40|162550|162500|162650|162550|162650|162550|162500|162500|58
1765465800000|2025-12-11 15:10:00|162600|162500|162550|162450|162600|162550|162550|162450|36
1765465810000|2025-12-11 15:10:10|162600|162500|162650|162600|162650|162600|162600|162500|1
1765465840000|2025-12-11 15:10:40|162700|162650|162750|162650|162750|162700|162700|162650|22
1765465850000|2025-12-11 15:10:50|162700||162750||162750||162700||0
1765465860000|2025-12-11 15:11:00|162700|162600|162650|162600|162750|162600|162650|162600|6
1765465870000|2025-12-11 15:11:10|162700|162650|162700|162650|162700|162650|162700|162650|40
1765465880000|2025-12-11 15:11:20|162750|162700|162750|162650|162750|162700|162750|162650|27
1765465900000|2025-12-11 15:11:40|162700|162700|162700|162650|162700|162700|162700|162650|2
1765465910000|2025-12-11 15:11:50|162750|162600|162750|162650|162750|162700|162750|162600|28
1765465930000|2025-12-11 15:12:10|162800|162700|162800|162700|162800|162750|162800|162700|0
1765465950000|2025-12-11 15:12:30|162850|162750|162950|162850|163000|162900|162850|162750|489
1765465960000|2025-12-11 15:12:40|163000|162900|162950|162900|163000|162900|162950|162850|18
1765465970000|2025-12-11 15:12:50|162900|162850|162950|162850|162950|162850|162900|162800|36
1765465980000|2025-12-11 15:13:00|162900||162900||162900||162900||0
1765466000000|2025-12-11 15:13:20|162950|162900|163000|162900|163000|162950|162950|162900|14
1765466010000|2025-12-11 15:13:30|163050|162950|163100|163000|163100|163050|163050|162950|84
1765466020000|2025-12-11 15:13:40|163150|163050|163150|163050|163150|163050|163150|163050|0
1765466030000|2025-12-11 15:13:50|163200|163100|163200|163100|163200|163100|163200|163050|0
1765466050000|2025-12-11 15:14:10|163100|163050|163150|163050|163150|163100|163100|163050|220
1765466060000|2025-12-11 15:14:20|163100|163000|163150|163100|163200|163150|163100|163000|255
1765466070000|2025-12-11 15:14:30|163100|163050|163100|163000|163150|163050|163100|163000|10
1765466080000|2025-12-11 15:14:40||163050||163000||163050||163000|0
1765466090000|2025-12-11 15:14:50|163050|163050|163150|163100|163150|163100|163050|163050|117
1765466100000|2025-12-11 15:15:00|163200|163050|163200|163100|163200|163150|163150|163050|37
1765466110000|2025-12-11 15:15:10|163150|163150|163250|163150|163250|163200|163100|163050|258
1765466130000|2025-12-11 15:15:30|163300|163200|163300|163200|163350|163250|163300|163150|226
1765466140000|2025-12-11 15:15:40|163250|163250|163300|163200|163300|163250|163250|163200|247
1765466150000|2025-12-11 15:15:50|163350|163250|163300|163200|163350|163250|163250|163150|102
1765466160000|2025-12-11 15:16:00|163250|163150|163250|163150|163250|163200|163200|163150|1
1765466180000|2025-12-11 15:16:20||163200||163200||163200||163200|0
1765466200000|2025-12-11 15:16:40|163300|163250|163350|163250|163350|163250|163300|163250|48
1765466210000|2025-12-11 15:16:50|163300|163300|163250|163150|163300|163300|163250|163150|43
1765466230000|2025-12-11 15:17:10|163300|163200|163350|163250|163350|163250|163300|163150|91
1765466240000|2025-12-11 15:17:20|163300|163200|163200|163150|163300|163200|163200|163150|5
1765466250000|2025-12-11 15:17:30|163250|163200|163350|163250|163350|163250|163250|163150|77
1765466260000|2025-12-11 15:17:40|163300||163300||163300||163300||0
1765466270000|2025-12-11 15:17:50|163350|163300|163350|163250|163350|163300|163350|163250|38
1765466290000|2025-12-11 15:18:10|163400|163300|163350|163250|163400|163300|163350|163250|31
1765466300000|2025-12-11 15:18:20|163300||163350||163350||163300||0
1765466320000|2025-12-11 15:18:40||163300||163300||163300||163250|0
1765466330000|2025-12-11 15:18:50|163400||163400||163400||163400||46
1765466360000|2025-12-11 15:19:20|163350|163350|163400|163350|163400|163350|163350|163350|20
1765466370000|2025-12-11 15:19:30||163300||163300||163300||163300|16
1765466380000|2025-12-11 15:19:40||163350||163350||163350||163350|0
1765466390000|2025-12-11 15:19:50|163450|163400|163400|163300|163450|163400|163250|163150|795
1765466400000|2025-12-11 15:20:00|163350|163250|163350|163250|163350|163300|163350|163250|0
1765466410000|2025-12-11 15:20:10|163300|163300|163250|163150|163300|163300|163250|163150|21
1765466420000|2025-12-11 15:20:20|163200|163100|163250|163150|163250|163150|163150|163100|194
1765466430000|2025-12-11 15:20:30|163200|163100|163200|163100|163250|163150|163150|163100|256
1765466460000|2025-12-11 15:21:00||163150||163100||163150||163100|9
1765466470000|2025-12-11 15:21:10|163150|163050|163200|163100|163200|163150|163100|163050|71
1765466480000|2025-12-11 15:21:20|163150|163050|163150|163050|163150|163050|163100|163050|152
1765466490000|2025-12-11 15:21:30|163200|163100|163200|163100|163200|163100|163200|163100|50
1765466520000|2025-12-11 15:22:00|163150|163150|163300|163200|163350|163250|163150|163150|72
1765466530000|2025-12-11 15:22:10|163350|163250|163350|163250|163350|163300|163350|163200|9
1765466540000|2025-12-11 15:22:20|163400|163300|163400|163300|163400|163350|163400|163300|0
1765466560000|2025-12-11 15:22:40|163350|163250|163350|163250|163400|163300|163350|163250|0
1765466570000|2025-12-11 15:22:50|163300|163200|163350|163250|163350|163250|163300|163200|0
1765466580000|2025-12-11 15:23:00|163300|163200|163300|163250|163300|163250|163300|163200|0
1765466590000|2025-12-11 15:23:10|163250|163200|163300|163200|163300|163200|163250|163200|184
1765466610000|2025-12-11 15:23:30|163250|163150|163250|163150|163250|163150|163200|163150|27
1765466620000|2025-12-11 15:23:40|163200|163100|163200|163100|163250|163150|163200|163100|0
1765466630000|2025-12-11 15:23:50|163150|163050|163150|163050|163150|163050|163150|163050|0
1765466660000|2025-12-11 15:24:20||163100||163100||163100||163100|0
1765466680000|2025-12-11 15:24:40|163100|163050|163150|163050|163150|163050|163100|163000|6
1765466690000|2025-12-11 15:24:50|163200|163100|163200|163100|163200|163100|163200|163100|33
1765466710000|2025-12-11 15:25:10|163150||163150||163200||163150||6
1765466720000|2025-12-11 15:25:20|163200|163150|163250|163150|163250|163150|163200|163150|24
1765466740000|2025-12-11 15:25:40|163200||163250||163250||163200||16
1765466750000|2025-12-11 15:25:50||163200||163200||163200||163200|0
1765466760000|2025-12-11 15:26:00|163300|163250|163300|163250|163300|163250|163300|163200|94
1765466770000|2025-12-11 15:26:10|163250|163200|163250|163200|163250|163200|163250|163200|55
1765466790000|2025-12-11 15:26:30|163200|163150|163250|163150|163250|163150|163200|163150|1
1765466810000|2025-12-11 15:26:50|163200||163200||163200||163200||0
1765466820000|2025-12-11 15:27:00|163250|163200|163250|163150|163250|163200|163250|163150|42
1765466830000|2025-12-11 15:27:10|163200|163200|163250|163150|163250|163200|163200|163150|41
1765466850000|2025-12-11 15:27:30|163200||163200||163200||163200||0
1765466880000|2025-12-11 15:28:00|163150|163100|163150|163100|163150|163100|163150|163100|24
1765466890000|2025-12-11 15:28:10|163200|163150|163200|163150|163200|163150|163200|163100|149
1765466900000|2025-12-11 15:28:20|163250|163200|163250|163200|163250|163200|163250|163150|43
1765466910000|2025-12-11 15:28:30|163200|163150|163200|163100|163200|163150|163150|163100|0
1765466940000|2025-12-11 15:29:00|163250|163150|163250|163150|163250|163200|163200|163150|55
1765466950000|2025-12-11 15:29:10|163200|163200|163250|163150|163250|163200|163200|163150|42
1765466960000|2025-12-11 15:29:20|163200|163100|163200|163100|163200|163100|163200|163100|0
1765466970000|2025-12-11 15:29:30|163150|163150|163250|163150|163250|163150|163150|163150|12
1765466990000|2025-12-11 15:29:50|163200||163200||163200||163200||0
1765467000000|2025-12-11 15:30:00|163250|163100|163200|163100|163250|163100|163200|163100|156
1765467010000|2025-12-11 15:30:10|163150|163050|163100|163050|163200|163100|163100|163050|0
1765467020000|2025-12-11 15:30:20|||||||||18
1765467030000|2025-12-11 15:30:30|163150|163100|163200|163100|163200|163150|163150|163100|31
1765467060000|2025-12-11 15:31:00|163250|163150|163250|163200|163250|163200|163250|163150|22
1765467070000|2025-12-11 15:31:10|163200|163150|163200|163100|163250|163200|163200|163100|52
1765467090000|2025-12-11 15:31:30|163150|163150|163200|163150|163200|163150|163150|163100|36
1765467100000|2025-12-11 15:31:40|163250|163100|163250|163150|163250|163200|163200|163100|100
1765467110000|2025-12-11 15:31:50||163200||163150||163200||163150|22
1765467120000|2025-12-11 15:32:00|163200|163100|163200|163150|163250|163150|163200|163100|20
1765467140000|2025-12-11 15:32:20|163250|163200|163250|163150|163250|163200|163250|163150|40
1765467150000|2025-12-11 15:32:30|163200|163100|163200|163100|163200|163100|163150|163100|1
1765467160000|2025-12-11 15:32:40|163250|163150|163250|163200|163250|163200|163250|163100|125
1765467170000|2025-12-11 15:32:50|163300||163300||163300||163250||51
1765467180000|2025-12-11 15:33:00|163250|163250|163300|163200|163300|163250|163250|163200|30
1765467190000|2025-12-11 15:33:10|163250|163250|163350|163250|163350|163300|163250|163200|179
1765467200000|2025-12-11 15:33:20|163400|163300|163350|163250|163400|163300|163300|163250|179
1765467210000|2025-12-11 15:33:30|163400|163300|163400|163300|163400|163350|163400|163250|21
1765467220000|2025-12-11 15:33:40|163350|163350|163350|163300|163400|163350|163350|163300|20
1765467230000|2025-12-11 15:33:50|163400||163350||163400||163350||58
1765467240000|2025-12-11 15:34:00|163400||163400||163400||163400||92
1765467250000|2025-12-11 15:34:10|163450|163350|163450|163400|163450|163400|163450|163350|281
1765467260000|2025-12-11 15:34:20||163350||163350||163350||163350|17
1765467270000|2025-12-11 15:34:30|163400|163400|163450|163350|163450|163400|163400|163350|6
1765467280000|2025-12-11 15:34:40|163400|163400|163450|163400|163450|163400|163400|163400|0
1765467290000|2025-12-11 15:34:50||163350||163350||163350||163350|7
1765467300000|2025-12-11 15:35:00|163400||163450||163450||163400||41
1765467320000|2025-12-11 15:35:20|163400||163400||163400||163400||0
1765467340000|2025-12-11 15:35:40|163350|163300|163400|163300|163400|163300|163350|163300|18
1765467360000|2025-12-11 15:36:00||163350||163350||163350||163350|0
1765467370000|2025-12-11 15:36:10|163350|163300|163400|163350|163400|163350|163350|163300|0
1765467380000|2025-12-11 15:36:20|163450||163450||163450||163450||11
1765467400000|2025-12-11 15:36:40|163500|163400|163450|163400|163500|163400|163450|163400|67
1765467410000|2025-12-11 15:36:50|163500|163350|163500|163400|163500|163400|163450|163350|205
1765467420000|2025-12-11 15:37:00|163550|163450|163700|163600|163700|163650|163550|163400|586
1765467430000|2025-12-11 15:37:10|163650||163700||163700||163650||18
1765467440000|2025-12-11 15:37:20|163750|163650|163800|163700|163800|163700|163750|163650|20
1765467450000|2025-12-11 15:37:30|163850|163750|163900|163800|163900|163800|163850|163750|129
1765467460000|2025-12-11 15:37:40||163850||163800||163850||163800|0
1765467470000|2025-12-11 15:37:50|163850|163750|163850|163750|163900|163800|163800|163700|259
1765467490000|2025-12-11 15:38:10|163800|163700|163800|163700|163800|163700|163750|163700|145
1765467500000|2025-12-11 15:38:20|163850|163750|163900|163800|163900|163800|163850|163700|77
1765467510000|2025-12-11 15:38:30|163850|163850|164000|163900|164000|163900|163850|163800|134
1765467520000|2025-12-11 15:38:40|163950||164000||164000||163950||18
1765467530000|2025-12-11 15:38:50|164050|163950|164050|164000|164100|164050|164050|163900|469
1765467540000|2025-12-11 15:39:00|164100|164050|164150|164050|164150|164050|164050|164000|85
1765467550000|2025-12-11 15:39:10|164100||164100||164100||164100||0
1765467570000|2025-12-11 15:39:30|164150|164100|164000|163900|164150|164100|164000|163900|196
1765467580000|2025-12-11 15:39:40||163950||163950||163950||163950|0
1765467590000|2025-12-11 15:39:50|163950|163900|164000|163950|164000|163950|163900|163850|218
1765467600000|2025-12-11 15:40:00|163950|163900|163950|163900|163950|163900|163950|163900|0
1765467610000|2025-12-11 15:40:10|163900|163850|163900|163800|163950|163850|163900|163800|20
1765467650000|2025-12-11 15:40:50|163850|163750|163800|163700|163850|163750|163800|163700|0
1765467660000|2025-12-11 15:41:00|163850|163750|163850|163800|163850|163800|163800|163700|267
1765467670000|2025-12-11 15:41:10|163800|163750|163800|163750|163800|163750|163800|163750|20
1765467680000|2025-12-11 15:41:20||163700||163750||163750||163700|36
1765467690000|2025-12-11 15:41:30|163850|163800|163900|163850|163900|163850|163850|163800|94
1765467700000|2025-12-11 15:41:40|163950|163900|163950|163850|163950|163900|163950|163850|6
1765467710000|2025-12-11 15:41:50||163900||163850||163900||163850|0
1765467720000|2025-12-11 15:42:00||163900||163900||163900||163900|0
1765467740000|2025-12-11 15:42:20|164000|163950|164000|163950|164000|163950|164000|163900|42
1765467760000|2025-12-11 15:42:40|163950|163900|164000|163900|164000|163900|163950|163850|39
1765467790000|2025-12-11 15:43:10|163950|163850|163900|163800|163950|163850|163900|163800|25
1765467800000|2025-12-11 15:43:20|163950|163850|163950|163850|163950|163900|163900|163800|134
1765467830000|2025-12-11 15:43:50|163900|163800|163800|163700|163950|163800|163800|163700|38
1765467850000|2025-12-11 15:44:10|163750|163650|163750|163650|163750|163650|163750|163650|0
1765467860000|2025-12-11 15:44:20|163700|163700|163750|163650|163750|163700|163700|163650|16
1765467880000|2025-12-11 15:44:40|163700|163700|163750|163650|163750|163700|163700|163650|1
1765467890000|2025-12-11 15:44:50||163700||163700||163700||163700|0
1765467910000|2025-12-11 15:45:10||163650||163700||163700||163650|0
1765467920000|2025-12-11 15:45:20|163800|163650|163800|163750|163800|163750|163800|163650|27
1765467930000|2025-12-11 15:45:30|163750|163700|163750|163700|163750|163700|163750|163700|47
1765467960000|2025-12-11 15:46:00|163800|163750|163750|163700|163800|163750|163750|163700|84
1765467970000|2025-12-11 15:46:10|163800|163750|163800|163700|163800|163750|163800|163700|51
1765467990000|2025-12-11 15:46:30|163750|163650|163750|163650|163750|163650|163750|163650|16
1765468000000|2025-12-11 15:46:40|163700|163600|163700|163600|163750|163600|163650|163600|0
1765468010000|2025-12-11 15:46:50|163650|163550|163600|163550|163650|163600|163600|163500|42
1765468020000|2025-12-11 15:47:00|163550|163500|163600|163550|163600|163550|163550|163450|171
1765468030000|2025-12-11 15:47:10|163550|163500|163600|163500|163600|163500|163550|163450|0
1765468040000|2025-12-11 15:47:20|163550|163450|163450|163400|163600|163450|163400|163350|128
1765468050000|2025-12-11 15:47:30||163350||163350||163400||163350|0
1765468060000|2025-12-11 15:47:40|163400||163400||163400||163400||0
1765468070000|2025-12-11 15:47:50|163450||163450||163450||163450||35
1765468080000|2025-12-11 15:48:00|163400||163400||163400||163400||0
1765468090000|2025-12-11 15:48:10|163450|163400|163450|163350|163450|163400|163450|163350|20
1765468100000|2025-12-11 15:48:20||163400||163350||163400||163350|2
1765468110000|2025-12-11 15:48:30|163400|163300|163400|163300|163450|163300|163350|163300|50
1765468130000|2025-12-11 15:48:50|163350|163250|163350|163300|163350|163300|163300|163250|245
1765468140000|2025-12-11 15:49:00|163300|163250|163300|163250|163300|163250|163300|163250|0
1765468170000|2025-12-11 15:49:30|163350|163300|163350|163250|163350|163300|163350|163250|27
1765468190000|2025-12-11 15:49:50|163300||163300||163350||163300||50
1765468200000|2025-12-11 15:50:00|163250|163200|163250|163200|163250|163200|163250|163200|27
1765468230000|2025-12-11 15:50:30|163200|163150|163250|163200|163250|163200|163200|163100|25
1765468240000|2025-12-11 15:50:40|163300|163150|163300|163200|163300|163250|163300|163150|68
1765468250000|2025-12-11 15:50:50|163250||163250||163250||163250||75
1765468260000|2025-12-11 15:51:00|||||||||30
1765468270000|2025-12-11 15:51:10|163300|163250|163350|163250|163350|163300|163300|163200|11
1765468280000|2025-12-11 15:51:20||163300||163250||163300||163250|74
1765468300000|2025-12-11 15:51:40|163300||163350||163350||163300||0
1765468310000|2025-12-11 15:51:50||163300||163300||163300||163300|0
1765468330000|2025-12-11 15:52:10|163300|163250|163350|163300|163350|163300|163300|163200|47
1765468340000|2025-12-11 15:52:20|163400||163400||163400||163400||39
1765468350000|2025-12-11 15:52:30|163350|163250|163400|163350|163400|163350|163350|163250|29
1765468360000|2025-12-11 15:52:40|163350|163300|163400|163300|163400|163350|163350|163300|0
1765468370000|2025-12-11 15:52:50||163350||163300||163350||163300|45
1765468400000|2025-12-11 15:53:20||163350||163350||163350||163350|0
1765468410000|2025-12-11 15:53:30||163300||163300||163300||163300|1
1765468420000|2025-12-11 15:53:40|163350|163250|163350|163250|163350|163250|163350|163250|20
1765468440000|2025-12-11 15:54:00|163400|163300|163400|163350|163400|163350|163400|163300|22
1765468450000|2025-12-11 15:54:10|163450|163400|163500|163400|163550|163450|163450|163350|258
1765468460000|2025-12-11 15:54:20||163450||163450||163450||163450|12
1765468470000|2025-12-11 15:54:30||163400||163450||163450||163400|10
1765468480000|2025-12-11 15:54:40|163550||163550||163550||163550||0
1765468500000|2025-12-11 15:55:00|163600|163500|163600|163550|163600|163550|163600|163500|39
1765468510000|2025-12-11 15:55:10|163650|163600|163700|163600|163700|163650|163650|163600|79
1765468520000|2025-12-11 15:55:20||163650||163600||163650||163600|18
1765468530000|2025-12-11 15:55:30|163650|163550|163700|163650|163700|163650|163650|163550|0
1765468540000|2025-12-11 15:55:40|163750|163700|163750|163700|163750|163700|163700|163600|130
1765468550000|2025-12-11 15:55:50|163800||163800||163800||163750||85
1765468570000|2025-12-11 15:56:10|163850|163750|163800|163700|163850|163800|163800|163700|39
1765468580000|2025-12-11 15:56:20|163850|163750|163850|163800|163850|163800|163850|163750|41
1765468600000|2025-12-11 15:56:40|163900|163850|163900|163800|163900|163850|163900|163800|17
1765468610000|2025-12-11 15:56:50||163850||163850||163850||163850|0
1765468620000|2025-12-11 15:57:00|163950|163800|164050|163950|164050|163950|163950|163800|363
1765468630000|2025-12-11 15:57:10|164000|163900|163900|163800|164000|163900|163900|163800|83
1765468650000|2025-12-11 15:57:30||163850||163850||163850||163850|0
1765468660000|2025-12-11 15:57:40|163950|163900|163950|163900|163950|163900|163950|163900|22
1765468680000|2025-12-11 15:58:00|163900|163850|163900|163800|163900|163850|163900|163800|19
1765468690000|2025-12-11 15:58:10|163950|163850|163950|163850|163950|163850|163950|163850|83
1765468700000|2025-12-11 15:58:20|163900|163800|163900|163800|163900|163800|163900|163800|0
1765468710000|2025-12-11 15:58:30|163850|163750|163850|163800|163850|163800|163850|163750|6
1765468720000|2025-12-11 15:58:40|163800|163750|163800|163750|163850|163800|163800|163750|33
1765468730000|2025-12-11 15:58:50|163850|163800|163750|163700|163850|163800|163750|163700|128
1765468740000|2025-12-11 15:59:00|163800|163750|163800|163750|163800|163750|163800|163700|97
1765468750000|2025-12-11 15:59:10|163850|163700|163850|163800|163850|163800|163850|163700|40
1765468760000|2025-12-11 15:59:20|163800|163750|163850|163800|163850|163800|163800|163750|158
1765468780000|2025-12-11 15:59:40|163900|163750|163900|163800|163900|163800|163850|163750|1
1765468790000|2025-12-11 15:59:50|163850||163850||163850||163850||152
1765468800000|2025-12-11 16:00:00|163900|163850|164050|163950|164250|164200|163900|163850|2679
1765468810000|2025-12-11 16:00:10|164000|163900|163500|163400|164050|163900|163400|163300|3049
1765468820000|2025-12-11 16:00:20|163450|163350|163150|163100|163500|163400|163000|162900|2154
1765468830000|2025-12-11 16:00:30|163200|163050|162900|162800|163200|163050|162450|162400|1501
1765468840000|2025-12-11 16:00:40|162850|162750|162700|162550|162900|162850|162350|162250|1747
1765468850000|2025-12-11 16:00:50|162750|162600|162200|162100|162750|162700|162150|162050|2642
1765468860000|2025-12-11 16:01:00|162150|162050|161500|161350|162250|162150|161250|161200|2864
1765468870000|2025-12-11 16:01:10|161550|161400|161800|161700|162450|162300|161500|161350|1400
1765468880000|2025-12-11 16:01:20|161850|161750|161900|161800|162350|162250|161700|161600|1188
1765468890000|2025-12-11 16:01:30|161850|161750|162550|162450|162650|162500|161750|161600|621
1765468900000|2025-12-11 16:01:40|162600|162500|162550|162400|162600|162500|162400|162250|162
1765468910000|2025-12-11 16:01:50|162500|161950|162550|162450|162650|162550|162000|161950|1875
1765468920000|2025-12-11 16:02:00|162600|162500|162600|162500|162750|162700|162300|162100|3122
1765468930000|2025-12-11 16:02:10|162650|162550|162500|162450|162700|162650|162500|162450|489
1765468940000|2025-12-11 16:02:20|162450|162400|161900|161800|162450|162450|161550|161450|1102
1765468950000|2025-12-11 16:02:30|161850|161750|162050|161900|162050|161950|161800|161700|1064
1765468960000|2025-12-11 16:02:40|162100|161950|161650|161550|162250|162100|161600|161500|111
1765468970000|2025-12-11 16:02:50|161600|161500|160950|160800|161600|161500|160850|160750|2001
1765468980000|2025-12-11 16:03:00|161000|160850|160450|160300|161000|160850|159950|159800|1473
1765468990000|2025-12-11 16:03:10|160500|160350|160800|160700|160850|160700|160100|159950|415
1765469000000|2025-12-11 16:03:20|160750|160650|160800|160750|160950|160850|160400|160350|595
1765469010000|2025-12-11 16:03:30|160850|160800|160800|160650|161100|161050|160550|160450|484
1765469020000|2025-12-11 16:03:40|160850|160700|160950|160800|161300|161200|160850|160700|102
1765469030000|2025-12-11 16:03:50|160900|160700|160350|160200|160900|160750|160100|159950|1024
1765469040000|2025-12-11 16:04:00|160300|160150|160500|160450|160600|160450|159950|159800|550
1765469050000|2025-12-11 16:04:10|160550|160500|160550|160400|160800|160700|160550|160400|252
1765469060000|2025-12-11 16:04:20|160500|160450|160150|160000|160500|160450|159800|159650|759
1765469070000|2025-12-11 16:04:30|160200|160050|160150|160050|160450|160350|160100|160000|613
1765469080000|2025-12-11 16:04:40|160200|160100|160100|160000|160300|160200|160050|160000|214
1765469090000|2025-12-11 16:04:50|160150|160050|160850|160750|160950|160850|160150|160000|432
1765469100000|2025-12-11 16:05:00|160800|160800|160850|160700|161100|161000|160600|160500|265
1765469110000|2025-12-11 16:05:10|160900|160750|161000|160850|161100|161000|160900|160700|138
1765469120000|2025-12-11 16:05:20|161050|160900|161450|161300|161550|161450|161050|160850|367
1765469130000|2025-12-11 16:05:30|161400|161250|161000|160900|161550|161400|161000|160900|639
1765469140000|2025-12-11 16:05:40|161050|160950|161150|161050|161250|161100|161050|160950|125
1765469150000|2025-12-11 16:05:50|161100|161000|161600|161450|161900|161750|161050|160900|702
1765469160000|2025-12-11 16:06:00|161550|161400|161700|161550|161700|161650|161450|161400|316
1765469170000|2025-12-11 16:06:10|161750|161600|161400|161300|161800|161650|161400|161300|116
1765469180000|2025-12-11 16:06:20|161450|161350|161850|161800|161850|161800|161450|161350|292
1765469190000|2025-12-11 16:06:30|161800|161750|161450|161300|161850|161750|161150|161000|195
1765469200000|2025-12-11 16:06:40|161500|161350|161250|161150|161650|161550|161250|161100|86
1765469210000|2025-12-11 16:06:50|161200|161100|161200|161100|161300|161150|161150|161000|45
1765469220000|2025-12-11 16:07:00|161250|161150|160950|160850|161300|161200|160950|160850|163
1765469230000|2025-12-11 16:07:10|161000|160900|161000|160900|161150|161000|161000|160900|66
1765469240000|2025-12-11 16:07:20|160950|160850|160500|160350|161100|161000|160500|160350|448
1765469250000|2025-12-11 16:07:30|160450|160300|160450|160350|160450|160350|160250|160200|249
1765469260000|2025-12-11 16:07:40|160500|160400|159800|159700|160500|160400|159750|159600|624
1765469270000|2025-12-11 16:07:50|159750|159750|160100|160000|160350|160250|159750|159750|431
1765469280000|2025-12-11 16:08:00|160150|160050|160000|159900|160150|160100|160000|159900|642
1765469290000|2025-12-11 16:08:10|159950|159850|160000|159900|160000|159900|159600|159550|1261
1765469300000|2025-12-11 16:08:20|160050|159950|159600|159500|160050|159950|159600|159500|190
1765469310000|2025-12-11 16:08:30|159650|159450|160300|160200|160300|160200|159550|159400|354
1765469320000|2025-12-11 16:08:40|160350|160250|160800|160650|161050|161000|160350|160250|508
1765469330000|2025-12-11 16:08:50|160750|160600|161400|161300|161500|161400|160750|160600|1920
1765469340000|2025-12-11 16:09:00|161450|161250|161400|161250|161600|161450|161250|161150|98
1765469350000|2025-12-11 16:09:10|161350|161300|161200|161050|161450|161400|161050|160950|455
1765469360000|2025-12-11 16:09:20|161150|161000|161300|161200|161300|161200|160900|160800|186
1765469370000|2025-12-11 16:09:30|161350|161150|161300|161150|161400|161300|161150|161050|162
1765469380000|2025-12-11 16:09:40|161250|161100|160950|160800|161250|161100|160900|160800|111
1765469390000|2025-12-11 16:09:50|160900|160850|160950|160800|160950|160850|160900|160800|65
1765469400000|2025-12-11 16:10:00|161000|160900|160900|160750|161000|160900|160700|160600|199
1765469410000|2025-12-11 16:10:10|160850|160800|160750|160600|161050|160900|160650|160550|131
1765469420000|2025-12-11 16:10:20|160700|160650|160500|160400|160800|160650|160450|160350|129
1765469430000|2025-12-11 16:10:30|160450|160350|160300|160150|160500|160350|160300|160150|74
1765469440000|2025-12-11 16:10:40|160250|160250|160250|160200|160300|160250|160200|160150|244
1765469450000|2025-12-11 16:10:50|160200|160150|160100|160000|160200|160150|160050|160000|171
1765469460000|2025-12-11 16:11:00|160150|160050|160000|159850|160200|160100|159950|159850|687
1765469470000|2025-12-11 16:11:10|159950|159800|159950|159850|160000|159900|159900|159800|148
1765469480000|2025-12-11 16:11:20|160000|159950|160050|159900|160300|160200|159950|159850|378
1765469490000|2025-12-11 16:11:30|160100|159950|160200|160050|160300|160200|160100|159900|221
1765469500000|2025-12-11 16:11:40|160250|160100|160400|160250|160400|160300|160250|160100|43
1765469510000|2025-12-11 16:11:50|160450|160300|160150|160000|160550|160400|160000|159950|364
1765469520000|2025-12-11 16:12:00|160100|159950|160300|160200|160300|160200|160100|159950|91
1765469530000|2025-12-11 16:12:10|160350|160250|161000|160850|161150|161000|160350|160250|396
1765469540000|2025-12-11 16:12:20|160950|160800|160950|160800|161000|160950|160800|160650|142
1765469550000|2025-12-11 16:12:30|160900|160850|160850|160700|160950|160850|160800|160700|45
1765469560000|2025-12-11 16:12:40|160800|160650|160700|160550|160850|160800|160700|160550|160
1765469570000|2025-12-11 16:12:50|160750|160600|160900|160750|160950|160900|160750|160550|351
1765469580000|2025-12-11 16:13:00|160950|160800|161050|160950|161200|161100|160950|160800|89
1765469590000|2025-12-11 16:13:10|161100|161000|161000|160950|161100|161050|161000|160950|12
1765469600000|2025-12-11 16:13:20|161050|160900|161000|160850|161050|160900|160950|160850|34
1765469610000|2025-12-11 16:13:30|161050|160900|161300|161200|161300|161200|161050|160900|241
1765469620000|2025-12-11 16:13:40|161250|161250|161300|161150|161450|161300|161200|161050|221
1765469630000|2025-12-11 16:13:50|161250|161100|161250|161100|161250|161150|161100|161000|202
1765469640000|2025-12-11 16:14:00|161200|161050|161100|161050|161300|161200|161100|161050|51
1765469650000|2025-12-11 16:14:10||161000||161000||161000||161000|27
1765469660000|2025-12-11 16:14:20|161150|161050|161050|160950|161150|161050|161050|160950|51
1765469670000|2025-12-11 16:14:30|161100|161000|161050|160950|161100|161000|161000|160950|27
1765469680000|2025-12-11 16:14:40|161000|160900|160950|160850|161000|160900|160900|160800|23
1765469690000|2025-12-11 16:14:50|160950|160800|161000|160800|161050|160850|160900|160700|46
1765469700000|2025-12-11 16:15:00|161050|160850|161150|160950|161150|160950|160950|160800|107
1765469710000|2025-12-11 16:15:10|161200|161000|161050|160850|161200|161000|160950|160800|193
1765469720000|2025-12-11 16:15:20|161000|160800|161050|160850|161100|160900|161000|160800|8
1765469730000|2025-12-11 16:15:30|161150|160950|161100|160950|161150|160950|160950|160750|39
1765469740000|2025-12-11 16:15:40|161050|160900|160950|160800|161100|160950|160950|160800|139
1765469750000|2025-12-11 16:15:50|160850|160700|160950|160800|161000|160850|160850|160700|22
1765469760000|2025-12-11 16:16:00|161000|160850|161000|160850|161000|160850|160900|160750|16
1765469770000|2025-12-11 16:16:10|160950|160800|160950|160800|160950|160800|160900|160750|6
1765469780000|2025-12-11 16:16:20|160900|160750|160900|160750|160950|160800|160850|160700|47
1765469790000|2025-12-11 16:16:30|160950|160850|160850|160750|160950|160850|160850|160750|0
1765469800000|2025-12-11 16:16:40|160900|160800|160900|160750|160900|160800|160900|160750|4
1765469810000|2025-12-11 16:16:50|160850|160550|160650|160500|160900|160550|160600|160450|119
1765469820000|2025-12-11 16:17:00|160750|160600|160600|160450|160750|160600|160600|160450|88
1765469830000|2025-12-11 16:17:10|160650|160500|160700|160550|160750|160600|160650|160500|22
1765469840000|2025-12-11 16:17:20|160750|160600|160850|160700|160900|160800|160700|160550|28
1765469850000|2025-12-11 16:17:30|160900|160650|160750|160600|160900|160750|160750|160600|13
1765469860000|2025-12-11 16:17:40|160900|160750|160900|160750|160900|160750|160850|160700|2
1765469870000|2025-12-11 16:17:50|160850|160700|160850|160700|160900|160750|160800|160650|49
1765469880000|2025-12-11 16:18:00|160800|160650|160650|160500|160800|160650|160650|160500|65
1765469890000|2025-12-11 16:18:10|160700|160550|160700|160550|160700|160550|160700|160550|5
1765469900000|2025-12-11 16:18:20|160650|160500|160600|160450|160700|160550|160600|160450|0
1765469910000|2025-12-11 16:18:30|160650|160550|160600|160450|160650|160550|160600|160450|0
1765469920000|2025-12-11 16:18:40|160400|160200|160550|160400|160550|160400|160350|160200|68
1765469930000|2025-12-11 16:18:50|160450|160350|160450|160300|160450|160350|160350|160250|227
1765469940000|2025-12-11 16:19:00|160500|160350|160450|160250|160550|160400|160400|160200|385
1765469950000|2025-12-11 16:19:10|160500|160350|160250|160100|160500|160350|160250|160100|34
1765469960000|2025-12-11 16:19:20|160400|160200|160300|160150|160400|160200|160300|160150|22
1765469970000|2025-12-11 16:19:30|160350|160200|160350|160200|160350|160200|160350|160200|23
1765469980000|2025-12-11 16:19:40|160400|160250|160350|160200|160400|160250|160300|160200|10
1765469990000|2025-12-11 16:19:50|160400|160250|160300|160150|160400|160250|160250|160150|61
1765470000000|2025-12-11 16:20:00|160350|160200|160550|160400|160550|160400|160250|160150|77
1765470010000|2025-12-11 16:20:10|160650|160450|160350|160150|160650|160500|160350|160150|78
1765470020000|2025-12-11 16:20:20|160250|160100|160350|160200|160400|160250|160250|160100|73
1765470030000|2025-12-11 16:20:30|160500|160300|160450|160300|160500|160300|160450|160250|96
1765470040000|2025-12-11 16:20:40|160500|160350|160600|160450|160650|160500|160500|160350|43
1765470050000|2025-12-11 16:20:50|160650|160500|160650|160500|160650|160500|160600|160450|1
1765470060000|2025-12-11 16:21:00|160600|160450|160550|160400|160600|160450|160550|160400|23
1765470070000|2025-12-11 16:21:10|160600|160500|160650|160550|160650|160550|160550|160450|10
1765470080000|2025-12-11 16:21:20|160700|160600|160500|160350|160700|160600|160500|160300|10
1765470090000|2025-12-11 16:21:30|160550|160400|160450|160300|160550|160450|160450|160300|14
1765470100000|2025-12-11 16:21:40|160400|160250|160500|160300|160500|160300|160350|160200|149
1765470110000|2025-12-11 16:21:50|160450|160350|160400|160250|160500|160350|160400|160250|8
1765470120000|2025-12-11 16:22:00|160450|160300|160450|160300|160450|160300|160450|160300|14
1765470130000|2025-12-11 16:22:10|160400|160250|160500|160350|160500|160350|160400|160250|44
1765470140000|2025-12-11 16:22:20|160450|160300|160550|160400|160550|160400|160450|160300|17
1765470150000|2025-12-11 16:22:30|160600|160500|160750|160600|160750|160600|160600|160500|24
1765470160000|2025-12-11 16:22:40|160800|160650|160900|160800|160900|160800|160750|160600|89
1765470170000|2025-12-11 16:22:50|160850|160750|161000|160900|161050|160950|160850|160750|20
1765470180000|2025-12-11 16:23:00|161050|160950|160800|160650|161050|160950|160800|160650|50
1765470190000|2025-12-11 16:23:10|160850|160700|160850|160700|160850|160700|160850|160700|0
1765470200000|2025-12-11 16:23:20|160800|160650|160900|160750|160900|160750|160800|160650|0
1765470210000|2025-12-11 16:23:30|160950|160800|161050|160900|161050|160900|160900|160800|94
1765470220000|2025-12-11 16:23:40|161000|160800|161000|160900|161050|160900|161000|160800|0
1765470230000|2025-12-11 16:23:50|161050|160950|161150|160950|161150|161000|161050|160900|11
1765470240000|2025-12-11 16:24:00|161100|161000|161050|160950|161100|161000|161050|160950|7
1765470250000|2025-12-11 16:24:10|161100|161000|161050|160900|161100|161000|161050|160900|105
1765470260000|2025-12-11 16:24:20|161100|160950|161050|160900|161100|160950|161050|160900|0
1765470270000|2025-12-11 16:24:30|160950|160850|161000|160850|161050|160900|160900|160800|50
1765470280000|2025-12-11 16:24:40|161050|160900|161100|161000|161100|161000|161050|160900|10
1765470290000|2025-12-11 16:24:50|161150|160950|161200|161050|161200|161050|161100|160950|30
1765470300000|2025-12-11 16:25:00|161250|161100|161200|161050|161250|161100|161200|161050|14
1765470310000|2025-12-11 16:25:10|161150|161000|161250|161150|161250|161150|161150|161000|43
1765470320000|2025-12-11 16:25:20|161300|161100|161100|161000|161300|161200|161100|161000|19
1765470330000|2025-12-11 16:25:30|161250|161050|160900|160800|161250|161050|160900|160800|75
1765470340000|2025-12-11 16:25:40|160950|160850|160900|160750|160950|160850|160900|160750|35
1765470350000|2025-12-11 16:25:50||160800||160800||160800||160800|34
1765470360000|2025-12-11 16:26:00|161050|160900|160950|160850|161050|160900|160950|160850|10
1765470370000|2025-12-11 16:26:10|161000|160900|161000|160850|161050|160950|161000|160850|17
1765470380000|2025-12-11 16:26:20|161050|160900|161100|161000|161100|161000|161050|160900|20
1765470390000|2025-12-11 16:26:30|161150|161050|161200|161100|161200|161100|161150|161050|30
1765470400000|2025-12-11 16:26:40|161150|160950|161150|160950|161200|161000|161150|160950|8
1765470410000|2025-12-11 16:26:50|161200|161000|160850|160750|161200|161000|160850|160700|101
1765470420000|2025-12-11 16:27:00|160800|160650|160800|160650|160850|160700|160700|160600|29
1765470430000|2025-12-11 16:27:10|160750|160600|160600|160450|160750|160650|160600|160450|67
1765470440000|2025-12-11 16:27:20|160650|160500|160700|160600|160750|160600|160650|160500|10
1765470450000|2025-12-11 16:27:30|160750|160650|160750|160650|160750|160650|160750|160650|0
1765470460000|2025-12-11 16:27:40|160700|160600|160600|160500|160700|160600|160600|160500|35
1765470470000|2025-12-11 16:27:50|160650|160550|160650|160550|160750|160600|160650|160500|0
1765470480000|2025-12-11 16:28:00|160700|160600|160350|160200|160700|160600|160350|160200|30
1765470490000|2025-12-11 16:28:10|160400|160250|160300|160150|160400|160250|160300|160150|10
1765470500000|2025-12-11 16:28:20|160350|160200|160450|160350|160450|160350|160350|160200|58
1765470510000|2025-12-11 16:28:30|160400|160300|160400|160300|160450|160350|160350|160250|67
1765470520000|2025-12-11 16:28:40|160450|160350|160500|160400|160550|160400|160400|160300|18
1765470530000|2025-12-11 16:28:50|160400|160300|160450|160300|160450|160350|160350|160250|194
1765470540000|2025-12-11 16:29:00|160500|160350|160450|160300|160500|160350|160400|160250|102
1765470550000|2025-12-11 16:29:10|160400|160250|160400|160300|160450|160300|160350|160250|21
1765470560000|2025-12-11 16:29:20|160350|160250|160400|160250|160450|160350|160350|160250|30
1765470570000|2025-12-11 16:29:30|160350||160400||160400||160350||6
1765470580000|2025-12-11 16:29:40|160450|160300|160400|160250|160450|160350|160400|160250|40
1765526420000|2025-12-12 08:00:20|160050|160000|159700|159500|160150|160000|159650|159500|371
1765526430000|2025-12-12 08:00:30|159750|159550|160050|159800|160050|160000|159750|159500|300
1765526440000|2025-12-12 08:00:40|160000|159850|159950|159850|160000|159900|159900|159850|2
1765526450000|2025-12-12 08:00:50|160000|159900|160150|160000|160200|160050|160000|159900|45
1765526460000|2025-12-12 08:01:00|160100|160050|160350|160250|160400|160300|160100|160000|44
1765526470000|2025-12-12 08:01:10|160400|160300|160750|160600|160750|160600|160350|160250|238
1765526480000|2025-12-12 08:01:20|160700|160650|160900|160800|160900|160800|160600|160450|177
1765526490000|2025-12-12 08:01:30|160950|160750|160900|160800|160950|160850|160900|160750|42
1765526500000|2025-12-12 08:01:40|160950|160850|161050|160900|161250|161050|160950|160850|272
1765526510000|2025-12-12 08:01:50|161000|160850|160850|160750|161050|160850|160850|160700|152
1765526520000|2025-12-12 08:02:00|160900|160800|161050|160900|161100|160950|160800|160650|152
1765526530000|2025-12-12 08:02:10|161100|161000|161250|161100|161300|161100|160950|160900|503
1765526540000|2025-12-12 08:02:20|161200|161050|160900|160800|161200|161050|160900|160800|351
1765526550000|2025-12-12 08:02:30|160850|160750|161000|160850|161000|160850|160850|160700|118
1765526560000|2025-12-12 08:02:40|160950|160800|161000|160900|161000|160900|160850|160800|325
1765526570000|2025-12-12 08:02:50|160950|160850|161000|160900|161000|160900|160850|160700|220
1765526590000|2025-12-12 08:03:10|160950|160800|160900|160750|161000|160850|160850|160750|336
1765526600000|2025-12-12 08:03:20|160850|160700|160800|160700|160900|160700|160800|160700|81
1765526610000|2025-12-12 08:03:30|160750|160750|161000|160900|161000|160900|160750|160750|71
1765526620000|2025-12-12 08:03:40|161050|160950|160850|160750|161050|161000|160850|160750|161
1765526630000|2025-12-12 08:03:50|160900|160800|160900|160800|160950|160850|160900|160800|18
1765526640000|2025-12-12 08:04:00|160850||160850||160850||160850||10
1765526650000|2025-12-12 08:04:10|160800|160750|161250|161150|161300|161200|160800|160750|301
1765526660000|2025-12-12 08:04:20|161300|161200|161400|161300|161500|161400|161250|161150|213
1765526670000|2025-12-12 08:04:30|161350|161250|161150|161050|161400|161250|161150|161000|43
1765526680000|2025-12-12 08:04:40|161200|161100|161300|161200|161400|161250|161200|161050|84
1765526690000|2025-12-12 08:04:50|161350|161150|161450|161350|161500|161350|161350|161150|21
1765526700000|2025-12-12 08:05:00|161500|161400|161650|161550|161750|161600|161500|161400|94
1765526710000|2025-12-12 08:05:10|161700|161600|161900|161750|161900|161800|161700|161600|237
1765526720000|2025-12-12 08:05:20|161950|161800|161900|161800|162000|161850|161850|161750|145
1765526730000|2025-12-12 08:05:30|161950|161850|162000|161900|162000|161900|161950|161800|34
1765526740000|2025-12-12 08:05:40|161950|161850|162100|161950|162100|161950|161950|161850|106
1765526750000|2025-12-12 08:05:50|162050|162000|162100|161950|162100|162000|161900|161850|203
1765526760000|2025-12-12 08:06:00|162050|162050|162100|161950|162100|162050|162050|161950|14
1765526770000|2025-12-12 08:06:10|162050|162000|162200|162150|162250|162150|162050|161950|65
1765526780000|2025-12-12 08:06:20|162150|162050|162000|161950|162150|162100|162000|161950|191
1765526790000|2025-12-12 08:06:30|162050|161900|162100|161950|162150|162000|162000|161900|74
1765526800000|2025-12-12 08:06:40|162050|161900|162150|162000|162200|162050|162050|161900|272
1765526810000|2025-12-12 08:06:50|162200|162050|162250|162100|162250|162100|162200|162050|0
1765526820000|2025-12-12 08:07:00|162150|162150|162250|162100|162250|162150|162150|162100|6
1765526830000|2025-12-12 08:07:10|162300|162150|162300|162150|162300|162200|162150|162100|107
1765526840000|2025-12-12 08:07:20|162350|162200|162500|162350|162550|162400|162350|162200|22
1765526850000|2025-12-12 08:07:30|162450|162300|162450|162300|162500|162350|162350|162200|50
1765526860000|2025-12-12 08:07:40|162500|162350|162350|162250|162500|162350|162350|162250|62
1765526870000|2025-12-12 08:07:50|162400|162300|162500|162400|162550|162400|162400|162300|20
1765526880000|2025-12-12 08:08:00|162450|162350|162350|162250|162450|162350|162350|162250|58
1765526890000|2025-12-12 08:08:10|162400|162300|162300|162150|162400|162300|162250|162100|68
1765526900000|2025-12-12 08:08:20|162250|162100|162350|162200|162350|162200|162250|162100|2
1765526910000|2025-12-12 08:08:30||162250||162250||162250||162250|0
1765526920000|2025-12-12 08:08:40|162300|162200|162350|162200|162350|162250|162300|162200|50
1765526930000|2025-12-12 08:08:50|162300|162150|162350|162200|162350|162250|162200|162100|114
1765526940000|2025-12-12 08:09:00|162400|162250|162500|162400|162500|162400|162400|162250|17
1765526950000|2025-12-12 08:09:10|162550|162450|162500|162400|162600|162500|162500|162400|740
1765526960000|2025-12-12 08:09:20||162450||162450||162450||162450|0
1765526970000|2025-12-12 08:09:30|162450|162400|162400|162300|162450|162400|162350|162300|54
1765526990000|2025-12-12 08:09:50|162450|162350|162500|162400|162500|162400|162450|162350|53
1765527000000|2025-12-12 08:10:00|162550|162450|162500|162450|162600|162500|162450|162400|337
1765527010000|2025-12-12 08:10:10|162450|162400|162400|162300|162600|162500|162400|162300|182
1765527020000|2025-12-12 08:10:20|162350|162350|162300|162200|162350|162350|162300|162200|57
1765527030000|2025-12-12 08:10:30|162350|162250|162500|162400|162500|162450|162350|162200|50
1765527040000|2025-12-12 08:10:40|162450||162450||162450||162450||0
1765527050000|2025-12-12 08:10:50|162500|162450|162650|162500|162650|162550|162500|162450|133
1765527060000|2025-12-12 08:11:00|162600|162550|162650|162550|162800|162650|162600|162550|74
1765527070000|2025-12-12 08:11:10|162700|162600|162650|162550|162800|162650|162600|162550|28
1765527080000|2025-12-12 08:11:20|162600|162500|162600|162500|162600|162500|162550|162500|24
1765527090000|2025-12-12 08:11:30|||||||||13
1765527100000|2025-12-12 08:11:40|162650|162550|162650|162550|162650|162550|162650|162550|53
1765527110000|2025-12-12 08:11:50|162600|162500|162550|162500|162650|162500|162500|162400|317
1765527120000|2025-12-12 08:12:00|162600|162550|162600|162550|162650|162550|162600|162550|23
1765527130000|2025-12-12 08:12:10|162650|162600|162800|162700|162800|162700|162650|162600|67
1765527140000|2025-12-12 08:12:20|162850|162750|162850|162750|162850|162750|162800|162700|51
1765527150000|2025-12-12 08:12:30|162900|162800|162850|162750|162900|162800|162850|162750|39
1765527170000|2025-12-12 08:12:50|162900|162800|162900|162800|162900|162800|162800|162750|103
1765527180000|2025-12-12 08:13:00|162950|162850|163050|162950|163050|162950|162950|162850|137
1765527190000|2025-12-12 08:13:10|163100|163000|162900|162800|163100|163000|162900|162800|109
1765527200000|2025-12-12 08:13:20||162850||162800||162850||162800|0
1765527210000|2025-12-12 08:13:30|162850|162750|162650|162550|162850|162750|162650|162550|110
1765527220000|2025-12-12 08:13:40|162600|162600|162650|162600|162700|162600|162600|162550|116
1765527230000|2025-12-12 08:13:50|162600|162550|163050|162900|163100|162950|162600|162550|213
1765527240000|2025-12-12 08:14:00|163100|162950|163000|162950|163150|163050|163000|162950|362
1765527250000|2025-12-12 08:14:10|162950|162850|163000|162850|163000|162850|162900|162800|100
1765527260000|2025-12-12 08:14:20||162900||162950||162950||162900|12
1765527280000|2025-12-12 08:14:40|162950|162900|162900|162850|163000|162900|162900|162850|140
1765527290000|2025-12-12 08:14:50|162850|162800|162800|162750|162850|162850|162800|162700|39
1765527300000|2025-12-12 08:15:00|||||||||2
1765527310000|2025-12-12 08:15:10|162750|162700|162650|162600|162750|162700|162650|162600|12
1765527320000|2025-12-12 08:15:20|162700|162650|162800|162650|162800|162650|162650|162600|70
1765527330000|2025-12-12 08:15:30|162750|162700|162750|162700|162800|162700|162750|162650|7
1765527340000|2025-12-12 08:15:40|162700|162650|162700|162650|162700|162650|162650|162600|249
1765527350000|2025-12-12 08:15:50|162600|162550|162700|162650|162700|162650|162600|162550|138
1765527360000|2025-12-12 08:16:00|162650|162600|162700|162650|162700|162650|162650|162600|44
1765527370000|2025-12-12 08:16:10|162650|162600|162700|162650|162700|162650|162650|162600|18
1765527380000|2025-12-12 08:16:20|162750|162700|162750|162700|162750|162700|162750|162700|200
1765527390000|2025-12-12 08:16:30|162700|162650|162650|162600|162700|162650|162650|162600|19
1765527400000|2025-12-12 08:16:40|162600|162550|162650|162550|162650|162550|162600|162550|11
1765527410000|2025-12-12 08:16:50|162600|162500|162550|162450|162650|162500|162400|162350|122
1765527420000|2025-12-12 08:17:00|162600|162500|162650|162500|162650|162550|162550|162500|48
1765527430000|2025-12-12 08:17:10|162600|162450|162500|162400|162650|162450|162450|162400|141
1765527440000|2025-12-12 08:17:20|162450|162450|162550|162450|162550|162450|162450|162450|0
1765527450000|2025-12-12 08:17:30|162500|162500|162600|162550|162600|162550|162500|162500|0
1765527460000|2025-12-12 08:17:40|162550|162500|162550|162450|162550|162500|162550|162450|30
1765527470000|2025-12-12 08:17:50|162500|162500|162500|162400|162550|162500|162500|162400|53
1765527480000|2025-12-12 08:18:00|162450|162450|162600|162500|162600|162500|162450|162400|98
1765527490000|2025-12-12 08:18:10|||||||||13
1765527500000|2025-12-12 08:18:20|162550|162450|162450|162400|162550|162450|162450|162400|11
1765527510000|2025-12-12 08:18:30|162500|162450|162600|162450|162600|162500|162450|162450|236
1765527520000|2025-12-12 08:18:40|162650|162500|162600|162500|162650|162550|162600|162500|23
1765527530000|2025-12-12 08:18:50|162550||162600||162600||162550||6
1765527540000|2025-12-12 08:19:00|162650|162600|162700|162600|162750|162600|162650|162600|9
1765527550000|2025-12-12 08:19:10|162750|162650|162700|162600|162750|162650|162650|162600|28
1765527560000|2025-12-12 08:19:20|162650||162750||162750||162650||14
1765527570000|2025-12-12 08:19:30|162700||162700||162700||162700||0
1765527590000|2025-12-12 08:19:50|162650|162650|162750|162650|162750|162650|162650|162650|0
1765527610000|2025-12-12 08:20:10|162800|162700|162800|162700|162850|162800|162800|162700|44
1765527630000|2025-12-12 08:20:30|162750||162750||162750||162750||1
1765527640000|2025-12-12 08:20:40|162700|162650|162750|162600|162750|162650|162700|162600|27
1765527650000|2025-12-12 08:20:50||162650||162650||162650||162650|0
1765527660000|2025-12-12 08:21:00|162700|162600|162700|162600|162750|162600|162700|162600|0
1765527670000|2025-12-12 08:21:10|162650|162550|162650|162550|162650|162550|162650|162550|12
1765527680000|2025-12-12 08:21:20|162600|162500|162600|162500|162600|162500|162550|162450|45
1765527690000|2025-12-12 08:21:30|162650|162550|162700|162650|162700|162650|162650|162550|36
1765527700000|2025-12-12 08:21:40|162650|162600|162650|162550|162650|162600|162600|162550|99
1765527710000|2025-12-12 08:21:50|162700|162600|162600|162500|162700|162600|162600|162500|35
1765527720000|2025-12-12 08:22:00|162550|162450|162550|162450|162550|162450|162550|162450|0
1765527730000|2025-12-12 08:22:10|162500|162500|162650|162600|162650|162600|162500|162450|395
1765527740000|2025-12-12 08:22:20|162700|162650|162800|162700|162800|162700|162700|162650|11
1765527760000|2025-12-12 08:22:40||162750||162700||162750||162700|0
1765527780000|2025-12-12 08:23:00|162750||162800||162800||162750||0
1765527790000|2025-12-12 08:23:10|162750|162750|162800|162700|162800|162750|162700|162600|87
1765527800000|2025-12-12 08:23:20|162850|162750|162900|162800|162900|162800|162850|162750|61
1765527810000|2025-12-12 08:23:30|162950|162850|162950|162900|163000|162900|162950|162850|11
1765527820000|2025-12-12 08:23:40|162900|162850|162900|162850|162950|162850|162900|162850|80
1765527830000|2025-12-12 08:23:50|162950|162900|162950|162850|162950|162900|162950|162850|0
1765527840000|2025-12-12 08:24:00||162900||162850||162900||162850|13
1765527850000|2025-12-12 08:24:10||162900||162850||162900||162850|0
1765527860000|2025-12-12 08:24:20||162900||162900||162900||162850|106
1765527870000|2025-12-12 08:24:30|163000|162950|163050|163000|163050|163000|163000|162950|141
1765527880000|2025-12-12 08:24:40|163100|162950|163150|163050|163150|163100|163100|162950|13
1765527890000|2025-12-12 08:24:50|163100||163150||163150||163100||0
1765527900000|2025-12-12 08:25:00|163100|163100|163250|163150|163250|163200|163100|163050|81
1765527910000|2025-12-12 08:25:10||163200||163150||163200||163150|0
1765527920000|2025-12-12 08:25:20|||||||||2
1765527930000|2025-12-12 08:25:30|163200||163250||163250||163200||50
1765527940000|2025-12-12 08:25:40||163200||163150||163200||163150|0
1765527950000|2025-12-12 08:25:50|||||||||10
1765527960000|2025-12-12 08:26:00|163200|163100|163250|163150|163250|163150|163150|163100|96
1765527970000|2025-12-12 08:26:10|163200|163200|163200|163150|163200|163200|163200|163150|92
1765527990000|2025-12-12 08:26:30|163250||163250||163250||163250||18
1765528000000|2025-12-12 08:26:40|163200|163200|163300|163200|163300|163250|163200|163200|27
1765528010000|2025-12-12 08:26:50|163250|163150|163250|163150|163300|163150|163250|163150|1
1765528030000|2025-12-12 08:27:10|163200|163200|163300|163200|163300|163200|163200|163200|17
1765528040000|2025-12-12 08:27:20|163250|163150|163000|162900|163250|163150|163000|162850|469
1765528050000|2025-12-12 08:27:30|162950|162850|163050|162950|163050|162950|162950|162850|45
1765528060000|2025-12-12 08:27:40||162900||162900||162900||162900|0
1765528070000|2025-12-12 08:27:50||162950||162950||162950||162900|0
1765528080000|2025-12-12 08:28:00|163000||163050||163050||163000||0
1765528090000|2025-12-12 08:28:10|163000|163000|163150|163050|163150|163050|163000|162950|43
1765528100000|2025-12-12 08:28:20|163200|163100|163150|163050|163200|163100|163150|163050|2
1765528120000|2025-12-12 08:28:40|163100||163100||163100||163100||0
1765528140000|2025-12-12 08:29:00||163000||163000||163050||163000|34
1765528150000|2025-12-12 08:29:10|163050|163050|163050|163000|163050|163050|163050|163000|0
1765528160000|2025-12-12 08:29:20|163100|163050|163150|163050|163150|163050|163100|163050|32
1765528170000|2025-12-12 08:29:30|163200|163100|163200|163100|163200|163150|163200|163050|0
1765528180000|2025-12-12 08:29:40|163150||163200||163200||163150||16
1765528190000|2025-12-12 08:29:50|163250|163150|163200|163100|163250|163200|163150|163100|27
1765528200000|2025-12-12 08:30:00|163150|163050|163100|163000|163200|163100|163050|163000|321
1765528210000|2025-12-12 08:30:10|163150|163050|163150|163100|163150|163100|163150|163050|7
1765528220000|2025-12-12 08:30:20|163200|163150|163200|163150|163200|163150|163200|163150|0
1765528240000|2025-12-12 08:30:40||163100||163100||163100||163100|10
1765528250000|2025-12-12 08:30:50|163150|163050|162950|162900|163200|163050|162950|162900|356
1765528260000|2025-12-12 08:31:00|163000|162950|162950|162900|163000|162950|162950|162850|215
1765528270000|2025-12-12 08:31:10|163000|162950|163000|162950|163000|162950|163000|162950|22
1765528290000|2025-12-12 08:31:30|162950|162900|162950|162900|163000|162900|162950|162900|9
1765528300000|2025-12-12 08:31:40|163000|162850|162900|162850|163000|162850|162900|162850|6
1765528310000|2025-12-12 08:31:50|162850|162800|162850|162800|162850|162800|162850|162800|305
1765528320000|2025-12-12 08:32:00|162900|162850|162900|162800|162900|162850|162900|162800|18
1765528330000|2025-12-12 08:32:10|162850|162850|162900|162800|162900|162850|162850|162800|318
1765528340000|2025-12-12 08:32:20|162850||162850||162900||162850||80
1765528360000|2025-12-12 08:32:40|162800|162750|162800|162700|162800|162750|162700|162650|34
1765528380000|2025-12-12 08:33:00|162750|162750|162750|162700|162800|162750|162750|162700|18
1765528390000|2025-12-12 08:33:10|162700|162650|162750|162700|162750|162700|162700|162650|14
1765528400000|2025-12-12 08:33:20|162700|162650|162750|162650|162750|162700|162700|162600|31
1765528410000|2025-12-12 08:33:30|162700|162600|162650|162600|162750|162600|162650|162600|9
1765528420000|2025-12-12 08:33:40|162600|162550|162700|162650|162700|162650|162600|162550|33
1765528430000|2025-12-12 08:33:50|162750|162700|162800|162700|162850|162750|162700|162650|242
1765528440000|2025-12-12 08:34:00|162850|162750|162950|162850|162950|162850|162800|162750|0
1765528450000|2025-12-12 08:34:10|162900|162800|162850|162750|162900|162850|162850|162750|1
1765528460000|2025-12-12 08:34:20|162900|162800|162900|162800|162900|162800|162900|162750|3
1765528470000|2025-12-12 08:34:30|162950|162850|163150|163100|163150|163100|162950|162850|81
1765528480000|2025-12-12 08:34:40|163200|163150|163200|163150|163200|163150|163200|163150|29
1765528490000|2025-12-12 08:34:50|163250|163200|163300|163250|163300|163250|163250|163150|328
1765528500000|2025-12-12 08:35:00|163350|163200|163350|163250|163400|163300|163350|163200|64
1765528510000|2025-12-12 08:35:10|163300|163200|163200|163100|163350|163200|163200|163050|45
1765528520000|2025-12-12 08:35:20|163150|163050|163150|163050|163150|163100|163150|163050|0
1765528530000|2025-12-12 08:35:30|163100|163000|163150|163050|163150|163050|163000|162950|119
1765528540000|2025-12-12 08:35:40|163200|163100|163250|163150|163250|163150|163050|163000|352
1765528550000|2025-12-12 08:35:50|163200|163100|163150|163050|163250|163150|163150|163050|10
1765528560000|2025-12-12 08:36:00|163200|163100|163300|163200|163300|163200|163200|163100|73
1765528570000|2025-12-12 08:36:10|163350|163250|163350|163200|163350|163250|163150|163100|51
1765528580000|2025-12-12 08:36:20|163300|163250|163300|163200|163400|163350|163300|163200|30
1765528590000|2025-12-12 08:36:30|163350||163350||163350||163350||0
1765528600000|2025-12-12 08:36:40|163300|163250|163100|163000|163300|163250|163100|162950|88
1765528610000|2025-12-12 08:36:50|163050|162950|163050|162950|163050|162950|163000|162900|8
1765528630000|2025-12-12 08:37:10|163100|163000|163150|163050|163150|163050|163100|162950|41
1765528640000|2025-12-12 08:37:20|163200|163100|163150|163050|163200|163100|163150|163050|24
1765528650000|2025-12-12 08:37:30|163200|163100|163200|163100|163200|163100|163200|163100|16
1765528680000|2025-12-12 08:38:00|163150|163050|163200|163050|163200|163050|163150|163050|6
1765528690000|2025-12-12 08:38:10|163250|163100|163250|163150|163250|163150|163200|163100|0
1765528700000|2025-12-12 08:38:20|163300|163200|163300|163150|163300|163200|163300|163150|39
1765528720000|2025-12-12 08:38:40|163250|163200|163200|163150|163300|163200|163200|163150|140
1765528730000|2025-12-12 08:38:50|163250|163200|163300|163200|163300|163250|163250|163150|27
1765528740000|2025-12-12 08:39:00|163250||163250||163250||163250||0
1765528750000|2025-12-12 08:39:10|163300||163300||163300||163300||0
1765528770000|2025-12-12 08:39:30||163250||163200||163250||163200|59
1765528790000|2025-12-12 08:39:50||163250||163250||163250||163250|20
1765528800000|2025-12-12 08:40:00|163250|163200|163250|163150|163300|163200|163250|163150|17
1765528810000|2025-12-12 08:40:10|163200||163200||163200||163200||0
1765528820000|2025-12-12 08:40:20|163250|163200|163250|163150|163250|163200|163200|163150|18
1765528830000|2025-12-12 08:40:30|163200||163250||163250||163200||0
1765528840000|2025-12-12 08:40:40|163200||163250||163250||163200||0
1765528850000|2025-12-12 08:40:50|163200||163200||163200||163200||0
1765528860000|2025-12-12 08:41:00|163250|163200|163250|163150|163250|163200|163250|163150|4
1765528870000|2025-12-12 08:41:10|163200|163100|163150|163100|163250|163100|163150|163100|0
1765528880000|2025-12-12 08:41:20|163200||163200||163200||163200||0
1765528900000|2025-12-12 08:41:40|163150||163200||163200||163150||0
1765528910000|2025-12-12 08:41:50|163150|163050|163050|162950|163150|163050|163000|162950|400
1765528920000|2025-12-12 08:42:00|163100|163000|163100|163000|163100|163000|163000|162950|300
1765528930000|2025-12-12 08:42:10|163050|162950|163100|163050|163100|163050|163000|162950|312
1765528940000|2025-12-12 08:42:20|163150|163000|163050|162950|163150|163000|163000|162850|53
1765528950000|2025-12-12 08:42:30|163000|162900|163000|162950|163050|162950|163000|162900|0
1765528960000|2025-12-12 08:42:40||162900||162900||162900||162900|0
1765528970000|2025-12-12 08:42:50||162950||162950||162950||162950|0
1765528980000|2025-12-12 08:43:00||162900||162900||162900||162900|14
1765528990000|2025-12-12 08:43:10|163050|162950|163200|163100|163200|163100|163000|162950|604
1765529000000|2025-12-12 08:43:20|163150||163150||163150||163150||0
1765529010000|2025-12-12 08:43:30|163200|163050|163150|163050|163200|163100|163100|163000|268
1765529020000|2025-12-12 08:43:40|163200|163100|163200|163100|163200|163100|163200|163100|0
1765529030000|2025-12-12 08:43:50|163150|163050|163100|163050|163150|163100|163100|163050|15
1765529040000|2025-12-12 08:44:00|163150||163100||163150||163100||5
1765529050000|2025-12-12 08:44:10|163150||163100||163150||163100||0
1765529060000|2025-12-12 08:44:20|163050|163000|163100|163050|163100|163050|163050|163000|8
1765529080000|2025-12-12 08:44:40|163150|163100|163200|163100|163200|163100|163100|163100|7
1765529110000|2025-12-12 08:45:10|163250|163150|163300|163200|163300|163200|163250|163150|27
1765529120000|2025-12-12 08:45:20|163250|163250|163300|163250|163300|163250|163250|163200|73
1765529130000|2025-12-12 08:45:30|163350||163350||163350||163350||42
1765529140000|2025-12-12 08:45:40|163400|163300|163350|163300|163400|163300|163350|163300|100
1765529150000|2025-12-12 08:45:50|163400||163400||163400||163400||23
1765529160000|2025-12-12 08:46:00|163350|163250|163250|163200|163350|163250|163250|163200|133
1765529170000|2025-12-12 08:46:10|163200|163150|163200|163150|163250|163150|163200|163100|61
1765529180000|2025-12-12 08:46:20|163250|163100|163200|163100|163250|163100|163200|163100|0
1765529190000|2025-12-12 08:46:30|163250|163150|163300|163200|163300|163200|163250|163150|0
1765529200000|2025-12-12 08:46:40|163250||163300||163300||163250||0
1765529230000|2025-12-12 08:47:10|163350|163250|163350|163250|163350|163250|163350|163250|90
1765529240000|2025-12-12 08:47:20|163400|163200|163350|163250|163400|163300|163250|163200|277
1765529250000|2025-12-12 08:47:30|163400|163300|163350|163250|163400|163300|163350|163250|21
1765529260000|2025-12-12 08:47:40|163400|163300|163350|163300|163400|163300|163350|163300|13
1765529270000|2025-12-12 08:47:50||163250||163250||163250||163250|0
1765529280000|2025-12-12 08:48:00|163300|163300|163350|163250|163350|163300|163300|163250|14
1765529290000|2025-12-12 08:48:10|163300|163200|163300|163200|163350|163200|163250|163200|31
1765529300000|2025-12-12 08:48:20|163250|163150|163150|163100|163250|163150|163150|163100|40
1765529310000|2025-12-12 08:48:30|163200|163150|163300|163150|163300|163150|163150|163150|6
1765529320000|2025-12-12 08:48:40||163200||163200||163200||163200|0
1765529330000|2025-12-12 08:48:50|163250|163250|163250|163150|163250|163250|163250|163150|24
1765529340000|2025-12-12 08:49:00|163300|163200|163300|163250|163300|163250|163300|163200|22
1765529350000|2025-12-12 08:49:10|163350|163200|163300|163200|163350|163200|163300|163200|50
1765529360000|2025-12-12 08:49:20|163250|163150|163200|163100|163250|163150|163200|163100|200
1765529370000|2025-12-12 08:49:30|163150|163050|163200|163050|163200|163050|163150|163050|1
1765529380000|2025-12-12 08:49:40|163150||163150||163150||163150||0
1765529390000|2025-12-12 08:49:50|163100|163000|163100|163000|163100|163000|163100|163000|269
1765529400000|2025-12-12 08:50:00|163050|163050|163000|162850|163100|163050|163000|162850|47
1765529410000|2025-12-12 08:50:10|162950|162900|162850|162750|162950|162900|162800|162750|48
1765529420000|2025-12-12 08:50:20|162800|162700|162700|162600|162800|162750|162650|162600|87
1765529430000|2025-12-12 08:50:30|162750|162650|162800|162700|162800|162700|162750|162650|14
1765529440000|2025-12-12 08:50:40|162750|162750|162800|162750|162850|162800|162750|162700|75
1765529450000|2025-12-12 08:50:50|162750|162700|162800|162700|162800|162750|162750|162700|52
1765529460000|2025-12-12 08:51:00|162850|162750|162850|162750|162900|162850|162850|162750|134
1765529470000|2025-12-12 08:51:10|162800|162700|162800|162700|162850|162700|162750|162700|9
1765529490000|2025-12-12 08:51:30|162850|162750|162800|162750|162850|162750|162800|162750|0
1765529500000|2025-12-12 08:51:40|162850|162800|162850|162800|162850|162800|162850|162800|0
1765529530000|2025-12-12 08:52:10|162800|162750|162750|162700|162800|162750|162750|162700|39
1765529550000|2025-12-12 08:52:30|162800||162800||162800||162800||10
1765529560000|2025-12-12 08:52:40|162850|162750|162850|162800|162850|162800|162850|162700|6
1765529590000|2025-12-12 08:53:10|162900||162900||162900||162900||9
1765529610000|2025-12-12 08:53:30|162950|162850|162950|162850|162950|162850|162950|162800|35
1765529620000|2025-12-12 08:53:40|163000|162900|163000|162900|163050|162950|162950|162850|18
1765529630000|2025-12-12 08:53:50|162950|162950|163000|162900|163000|162950|162950|162900|24
1765529640000|2025-12-12 08:54:00|162950|162950|163000|162900|163050|162950|162950|162900|52
1765529650000|2025-12-12 08:54:10|162950|162950|163000|162950|163000|162950|162950|162900|46
1765529660000|2025-12-12 08:54:20|162950|162900|163000|162900|163000|162900|162950|162900|4
1765529670000|2025-12-12 08:54:30||162950||162950||162950||162900|18
1765529680000|2025-12-12 08:54:40|||||||||1
1765529690000|2025-12-12 08:54:50|||||||||2
1765529700000|2025-12-12 08:55:00|162950|162900|163000|162900|163000|162900|162950|162900|25
1765529710000|2025-12-12 08:55:10|162950|162950|163000|162950|163000|162950|162900|162850|23
1765529730000|2025-12-12 08:55:30||162900||162900||162900||162900|18
1765529740000|2025-12-12 08:55:40|162950|162950|162950|162850|163000|162950|162900|162850|70
1765529750000|2025-12-12 08:55:50|162900|162800|162900|162800|162950|162800|162900|162800|44
1765529760000|2025-12-12 08:56:00|162850|162700|162700|162650|162850|162750|162700|162650|77
1765529770000|2025-12-12 08:56:10|162650|162600|162650|162600|162650|162600|162650|162600|22
1765529800000|2025-12-12 08:56:40|162700|162650|162750|162650|162800|162750|162700|162600|26
1765529810000|2025-12-12 08:56:50||162700||162650||162700||162650|0
1765529830000|2025-12-12 08:57:10|162700|162600|162550|162500|162700|162600|162550|162500|211
1765529840000|2025-12-12 08:57:20|162500|162450|162550|162450|162550|162450|162450|162400|416
1765529850000|2025-12-12 08:57:30|162500|162400|162500|162450|162500|162450|162450|162400|203
1765529860000|2025-12-12 08:57:40|162450|162400|162550|162450|162550|162500|162450|162400|10
1765529870000|2025-12-12 08:57:50|162600|162500|162600|162500|162600|162500|162550|162450|31
1765529880000|2025-12-12 08:58:00|162650|162550|162600|162500|162650|162600|162600|162500|1
1765529890000|2025-12-12 08:58:10|162550|162450|162550|162450|162600|162450|162550|162450|0
1765529910000|2025-12-12 08:58:30|162600|162500|162600|162500|162600|162550|162600|162500|4
1765529930000|2025-12-12 08:58:50|162550|162550|162600|162500|162600|162550|162550|162500|0
1765529980000|2025-12-12 08:59:40||162550||162500||162550||162500|2
1765530010000|2025-12-12 09:00:10|162650|162550|162600|162500|162650|162600|162550|162500|0
1765530020000|2025-12-12 09:00:20||162450||162450||162500||162450|0
1765530030000|2025-12-12 09:00:30||162500||162500||162500||162500|0
1765530040000|2025-12-12 09:00:40||162550||162550||162550||162550|0
1765530050000|2025-12-12 09:00:50|162650|162500|162650|162550|162650|162600|162650|162500|9
1765530060000|2025-12-12 09:01:00|162700|162600|162700|162600|162700|162650|162700|162600|6
1765530070000|2025-12-12 09:01:10||162650||162650||162650||162600|0
1765530080000|2025-12-12 09:01:20|162650|162600|162700|162600|162700|162600|162650|162600|18
1765530090000|2025-12-12 09:01:30|162750|162650|162750|162650|162800|162700|162750|162600|18
1765530110000|2025-12-12 09:01:50|162700||162750||162750||162700||0
1765530120000|2025-12-12 09:02:00|162700|162600|162650|162550|162750|162600|162600|162550|27
1765530130000|2025-12-12 09:02:10|162700|162600|162750|162650|162750|162650|162700|162550|0
1765530140000|2025-12-12 09:02:20|162800||162800||162800||162750||0
1765530150000|2025-12-12 09:02:30|162750|162700|162700|162550|162800|162700|162700|162550|1
1765530160000|2025-12-12 09:02:40|162650|162600|162650|162600|162650|162600|162650|162600|0
1765530170000|2025-12-12 09:02:50|162600|162550|162650|162550|162650|162550|162600|162550|18
1765530180000|2025-12-12 09:03:00|162600||162600||162600||162600||0
1765530190000|2025-12-12 09:03:10|162650|162600|162650|162550|162650|162600|162650|162550|0
1765530200000|2025-12-12 09:03:20|162600|162600|162650|162550|162650|162600|162600|162550|0
1765530230000|2025-12-12 09:03:50|162700|162600|162700|162600|162700|162600|162700|162600|0
1765530240000|2025-12-12 09:04:00|162650|162550|162600|162500|162700|162550|162600|162500|5
1765530260000|2025-12-12 09:04:20|162650|162550|162650|162550|162650|162550|162650|162550|0
1765530280000|2025-12-12 09:04:40|162600|162500|162500|162400|162600|162500|162450|162400|318
1765530320000|2025-12-12 09:05:20||162450||162450||162450||162450|0
1765530330000|2025-12-12 09:05:30||162400||162400||162400||162400|18
1765530360000|2025-12-12 09:06:00|162450||162500||162500||162450||17
1765530370000|2025-12-12 09:06:10||162450||162400||162450||162400|18
1765530390000|2025-12-12 09:06:30|162550|162450|162550|162500|162650|162600|162550|162400|49
1765530400000|2025-12-12 09:06:40|162600||162600||162600||162600||0
1765530410000|2025-12-12 09:06:50|162650|162550|162600|162500|162750|162650|162600|162500|120
1765530420000|2025-12-12 09:07:00|162650||162650||162650||162650||0
1765530430000|2025-12-12 09:07:10|162600|162450|162550|162500|162600|162500|162550|162450|6
1765530440000|2025-12-12 09:07:20|162600||162550||162600||162550||59
1765530450000|2025-12-12 09:07:30||162450||162450||162450||162450|25
1765530460000|2025-12-12 09:07:40|162500|162400|162500|162400|162550|162450|162500|162400|0
1765530470000|2025-12-12 09:07:50|162550|162450|162550|162450|162550|162450|162550|162450|0
1765530490000|2025-12-12 09:08:10|162500||162500||162500||162500||0
1765530500000|2025-12-12 09:08:20|162550|162500|162550|162450|162550|162500|162550|162450|4
1765530510000|2025-12-12 09:08:30||162500||162500||162500||162450|0
1765530520000|2025-12-12 09:08:40|162600|162550|162600|162500|162600|162550|162600|162500|0
1765530530000|2025-12-12 09:08:50|162550|162450|162500|162450|162550|162450|162500|162450|0
1765530550000|2025-12-12 09:09:10||162400||162400||162400||162400|0
1765530570000|2025-12-12 09:09:30|162450|162350|162350|162250|162500|162350|162250|162200|169
1765530580000|2025-12-12 09:09:40|162300|162200|162300|162250|162300|162250|162250|162200|18
1765530600000|2025-12-12 09:10:00|162250|162200|162300|162200|162300|162200|162250|162200|6
1765530610000|2025-12-12 09:10:10||162250||162200||162250||162200|0
1765530630000|2025-12-12 09:10:30|162250|162150|162250|162150|162250|162150|162250|162150|340
1765530640000|2025-12-12 09:10:40|162200|162200|162250|162150|162250|162200|162200|162150|0
1765530650000|2025-12-12 09:10:50|162300|162200|162300|162200|162350|162250|162300|162200|21
1765530660000|2025-12-12 09:11:00|162250|162150|162250|162200|162300|162200|162250|162150|0
1765530680000|2025-12-12 09:11:20|162200|162150|162300|162200|162300|162200|162200|162150|80
1765530690000|2025-12-12 09:11:30|162250||162300||162300||162250||0
1765530700000|2025-12-12 09:11:40|162250||162300||162300||162250||100
1765530730000|2025-12-12 09:12:10|162250|162250|162300|162200|162300|162250|162250|162200|21
1765530740000|2025-12-12 09:12:20|162250||162300||162300||162250||0
1765530750000|2025-12-12 09:12:30|162250||162300||162300||162250||0
1765530760000|2025-12-12 09:12:40||162250||162250||162250||162250|12
1765530770000|2025-12-12 09:12:50|162350|162300|162350|162300|162350|162300|162350|162300|2
1765530780000|2025-12-12 09:13:00|162400||162400||162400||162350||0
1765530790000|2025-12-12 09:13:10|162350|162250|162350|162250|162350|162250|162350|162250|6
1765530800000|2025-12-12 09:13:20|162400|162300|162400|162300|162400|162350|162350|162250|46
1765530810000|2025-12-12 09:13:30|162350|162350|162500|162400|162500|162450|162350|162300|49
1765530820000|2025-12-12 09:13:40||162450||162400||162450||162400|0
1765530850000|2025-12-12 09:14:10|162550|162450|162700|162650|162700|162650|162550|162400|206
1765530860000|2025-12-12 09:14:20|162650|162600|162600|162500|162650|162600|162600|162500|0
1765530870000|2025-12-12 09:14:30|162650|162550|162650|162600|162650|162600|162650|162550|0
1765530880000|2025-12-12 09:14:40|162600|162550|162600|162500|162600|162550|162600|162500|1
1765530900000|2025-12-12 09:15:00||162550||162550||162550||162500|0
1765530910000|2025-12-12 09:15:10|162650|162600|162650|162600|162650|162600|162650|162550|0
1765530920000|2025-12-12 09:15:20|162700|162550|162700|162600|162700|162650|162700|162550|0
1765530940000|2025-12-12 09:15:40|162650|162550|162600|162550|162650|162550|162600|162550|23
1765530960000|2025-12-12 09:16:00|162650|162600|162650|162550|162650|162600|162650|162550|11
1765530980000|2025-12-12 09:16:20||162600||162600||162600||162600|0
1765531000000|2025-12-12 09:16:40|162700|162650|162700|162600|162700|162650|162700|162600|10
1765531010000|2025-12-12 09:16:50||162650||162600||162650||162600|0
1765531020000|2025-12-12 09:17:00||162650||162600||162650||162600|0
1765531030000|2025-12-12 09:17:10|162750|162650|162750|162700|162750|162700|162750|162650|4
1765531050000|2025-12-12 09:17:30||162650||162700||162700||162650|0
1765531070000|2025-12-12 09:17:50|162800|162750|162800|162700|162850|162800|162800|162700|22
1765531080000|2025-12-12 09:18:00||162750||162750||162750||162750|0
1765531100000|2025-12-12 09:18:20|162850|162800|162850|162750|162900|162850|162850|162750|70
1765531110000|2025-12-12 09:18:30||162800||162750||162800||162700|36
1765531120000|2025-12-12 09:18:40||162800||162800||162800||162800|0
1765531130000|2025-12-12 09:18:50|162900||162900||162900||162900||8
1765531140000|2025-12-12 09:19:00|162850||162850||162900||162850||0
1765531150000|2025-12-12 09:19:10|162900||162900||162900||162900||0
1765531160000|2025-12-12 09:19:20||162850||162800||162850||162800|0
1765531180000|2025-12-12 09:19:40|162850|162850|162950|162850|162950|162850|162850|162850|37
1765531190000|2025-12-12 09:19:50||162900||162900||162900||162900|0
1765531200000|2025-12-12 09:20:00|162900|162850|162900|162850|162900|162850|162900|162850|0
1765531210000|2025-12-12 09:20:10|162950||162950||162950||162950||0
1765531220000|2025-12-12 09:20:20|162900|162800|162900|162800|162900|162800|162850|162800|0
1765531230000|2025-12-12 09:20:30|162850|162750|162850|162750|162850|162750|162800|162750|0
1765531240000|2025-12-12 09:20:40|162900|162800|162900|162800|162900|162800|162900|162800|0
1765531250000|2025-12-12 09:20:50||162750||162800||162800||162750|0
1765531280000|2025-12-12 09:21:20|162850|162750|162800|162750|162900|162750|162800|162750|68
1765531290000|2025-12-12 09:21:30|162850|162800|162850|162750|162850|162800|162850|162750|23
1765531300000|2025-12-12 09:21:40|162800||162800||162800||162800||0
1765531320000|2025-12-12 09:22:00|162850||162850||162850||162850||8
1765531350000|2025-12-12 09:22:30|162800|162700|162800|162700|162800|162700|162800|162700|1
1765531370000|2025-12-12 09:22:50|162850|162750|162850|162750|162850|162750|162850|162700|0
1765531380000|2025-12-12 09:23:00|162800|162700|162800|162700|162800|162700|162800|162700|0
1765531400000|2025-12-12 09:23:20|162750||162750||162800||162750||0
1765531420000|2025-12-12 09:23:40|162800||162800||162800||162750||9
1765531430000|2025-12-12 09:23:50|162750|162750|162800|162700|162800|162750|162750|162700|0
1765531440000|2025-12-12 09:24:00|162750||162800||162800||162750||0
1765531450000|2025-12-12 09:24:10|162750|162650|162700|162650|162800|162650|162700|162650|18
1765531500000|2025-12-12 09:25:00|162650|162600|162650|162550|162650|162600|162600|162550|318
1765531520000|2025-12-12 09:25:20|162600|162600|162600|162550|162600|162600|162600|162550|0
1765531530000|2025-12-12 09:25:30||162500||162500||162500||162500|0
1765531560000|2025-12-12 09:26:00|162550||162550||162550||162550||0
1765531570000|2025-12-12 09:26:10|162600|162450|162600|162550|162650|162600|162600|162450|133
1765531580000|2025-12-12 09:26:20||162500||162500||162500||162500|0
1765531620000|2025-12-12 09:27:00|162650|162550|162600|162500|162650|162550|162600|162500|0
1765531630000|2025-12-12 09:27:10|162650|162550|162650|162550|162650|162550|162650|162550|21
1765531640000|2025-12-12 09:27:20|162600|162500|162650|162550|162650|162550|162600|162500|12
1765531680000|2025-12-12 09:28:00|162600|162500|162600|162500|162650|162550|162600|162500|10
1765531690000|2025-12-12 09:28:10|162650|162550|162600|162500|162650|162550|162600|162500|2
1765531700000|2025-12-12 09:28:20|162650|162550|162650|162550|162650|162550|162650|162550|0
1765531710000|2025-12-12 09:28:30||162500||162550||162550||162500|0
1765531720000|2025-12-12 09:28:40|162600|162500|162600|162500|162650|162550|162600|162500|0
1765531740000|2025-12-12 09:29:00||162550||162500||162550||162500|0
1765531750000|2025-12-12 09:29:10||162550||162500||162550||162500|30
1765531760000|2025-12-12 09:29:20||162550||162500||162550||162500|10
1765531800000|2025-12-12 09:30:00||162550||162500||162550||162500|14
1765531810000|2025-12-12 09:30:10|||||||||6
1765531850000|2025-12-12 09:30:50|162550|162550|162550|162500|162550|162550|162550|162500|2
1765531870000|2025-12-12 09:31:10|162600|162550|162650|162600|162650|162600|162600|162500|47
1765531890000|2025-12-12 09:31:30|162600|162550|162600|162550|162650|162550|162600|162550|8
1765531900000|2025-12-12 09:31:40|162650||162650||162650||162650||0
1765531920000|2025-12-12 09:32:00|162600||162650||162650||162600||11
1765531940000|2025-12-12 09:32:20|162700|162600|162650|162550|162700|162600|162650|162550|36
1765531950000|2025-12-12 09:32:30|162600||162600||162600||162600||0
1765531960000|2025-12-12 09:32:40|162650||162650||162650||162650||18
1765531980000|2025-12-12 09:33:00|162700|162600|162700|162600|162700|162600|162700|162600|6
1765531990000|2025-12-12 09:33:10|162650|162550|162650|162550|162650|162550|162650|162550|0
1765532010000|2025-12-12 09:33:30|162600||162600||162650||162600||0
1765532030000|2025-12-12 09:33:50|162650||162650||162650||162650||0
1765532040000|2025-12-12 09:34:00||162600||162550||162600||162550|0
1765532050000|2025-12-12 09:34:10|162600||162600||162600||162600||0
1765532120000|2025-12-12 09:35:20||162500||162500||162500||162500|0
1765532130000|2025-12-12 09:35:30|162550|162450|162550|162450|162550|162450|162550|162450|46
1765532160000|2025-12-12 09:36:00|162500||162500||162500||162500||0
1765532170000|2025-12-12 09:36:10|162550||162550||162550||162550||18
1765532180000|2025-12-12 09:36:20|162500|162400|162550|162450|162550|162450|162450|162400|352
1765532190000|2025-12-12 09:36:30||162500||162450||162500||162450|0
1765532200000|2025-12-12 09:36:40|162500|162400|162450|162350|162550|162400|162450|162350|33
1765532210000|2025-12-12 09:36:50|162400|162400|162400|162350|162400|162400|162400|162350|18
1765532220000|2025-12-12 09:37:00|162350|162300|162400|162350|162450|162350|162350|162300|60
1765532230000|2025-12-12 09:37:10||162300||162350||162350||162300|0
1765532240000|2025-12-12 09:37:20||162300||162300||162300||162300|1
1765532260000|2025-12-12 09:37:40|162350|162250|162250|162200|162350|162250|162250|162200|102
1765532320000|2025-12-12 09:38:40|162200|162150|162100|162050|162250|162150|162100|162050|192
1765532330000|2025-12-12 09:38:50|162050|162000|161950|161900|162100|162000|161950|161900|132
1765532340000|2025-12-12 09:39:00|161900|161850|161850|161800|161950|161850|161850|161750|65
1765532350000|2025-12-12 09:39:10|161900|161750|161900|161800|161900|161850|161900|161750|1
1765532360000|2025-12-12 09:39:20|161850|161750|161850|161800|161900|161800|161850|161750|26
1765532370000|2025-12-12 09:39:30|161900|161850|161950|161850|161950|161850|161900|161850|71
1765532410000|2025-12-12 09:40:10|161900|161800|161900|161850|161950|161850|161850|161750|134
1765532420000|2025-12-12 09:40:20|161950||161900||161950||161900||5
1765532440000|2025-12-12 09:40:40|161850|161800|161900|161800|161900|161800|161850|161750|80
1765532450000|2025-12-12 09:40:50|161850|161750|161850|161800|161850|161800|161850|161750|0
1765532460000|2025-12-12 09:41:00|161800|161750|161800|161750|161850|161800|161800|161750|18
1765532470000|2025-12-12 09:41:10|161850|161800|161800|161750|161850|161800|161800|161750|18
1765532500000|2025-12-12 09:41:40|161750|161700|161550|161500|161750|161700|161500|161450|135
1765532510000|2025-12-12 09:41:50||161450||161500||161500||161450|16
1765532520000|2025-12-12 09:42:00||161450||161450||161500||161450|0
1765532530000|2025-12-12 09:42:10||161500||161500||161500||161500|0
1765532540000|2025-12-12 09:42:20|161500|161450|161550|161450|161550|161450|161500|161400|39
1765532560000|2025-12-12 09:42:40|161500|161500|161500|161400|161550|161500|161500|161400|46
1765532570000|2025-12-12 09:42:50||161450||161400||161450||161400|0
1765532580000|2025-12-12 09:43:00|161450|161350|161400|161350|161450|161350|161400|161350|30
1765532590000|2025-12-12 09:43:10|161450|161400|161450|161400|161450|161400|161450|161350|38
1765532600000|2025-12-12 09:43:20|161400|161350|161450|161350|161450|161400|161400|161350|12
1765532610000|2025-12-12 09:43:30|161500|161400|161550|161500|161550|161500|161500|161400|54
1765532620000|2025-12-12 09:43:40|161600|161550|161600|161500|161600|161550|161600|161500|63
1765532630000|2025-12-12 09:43:50|161550|161450|161500|161450|161550|161500|161500|161450|15
1765532640000|2025-12-12 09:44:00|161550|161400|161500|161350|161550|161450|161450|161350|13
1765532660000|2025-12-12 09:44:20|161450||161450||161450||161450||0
1765532670000|2025-12-12 09:44:30|161400|161300|161350|161300|161450|161300|161350|161300|35
1765532680000|2025-12-12 09:44:40|||||||||18
1765532690000|2025-12-12 09:44:50|161400|161350|161450|161350|161450|161350|161400|161350|71
1765532700000|2025-12-12 09:45:00|161400|161300|161450|161400|161450|161400|161400|161300|25
1765532710000|2025-12-12 09:45:10|161500|161450|161550|161450|161550|161450|161500|161400|11
1765532720000|2025-12-12 09:45:20|161600|161400|161550|161450|161600|161550|161550|161400|312
1765532730000|2025-12-12 09:45:30|161500|161500|161500|161400|161500|161500|161450|161350|24
1765532740000|2025-12-12 09:45:40||161350||161400||161400||161350|0
1765532750000|2025-12-12 09:45:50|161550|161450|161500|161450|161550|161450|161500|161450|16
1765532760000|2025-12-12 09:46:00|161550||161550||161550||161550||25
1765532780000|2025-12-12 09:46:20|161500|161500|161500|161450|161500|161500|161500|161450|0
1765532790000|2025-12-12 09:46:30|161450|161400|161500|161400|161500|161400|161450|161400|0
1765532810000|2025-12-12 09:46:50|161550|161450|161550|161450|161550|161450|161550|161400|20
1765532820000|2025-12-12 09:47:00|161600|161500|161600|161500|161600|161500|161550|161500|0
1765532830000|2025-12-12 09:47:10|161650|161550|161600|161550|161650|161600|161600|161500|13
1765532840000|2025-12-12 09:47:20||161500||161550||161550||161500|0
1765532850000|2025-12-12 09:47:30|161650|161600|161650|161550|161650|161600|161650|161550|0
1765532860000|2025-12-12 09:47:40|161600||161600||161650||161600||0
1765532870000|2025-12-12 09:47:50|161650||161650||161650||161650||0
1765532880000|2025-12-12 09:48:00|161600|161500|161600|161500|161600|161500|161600|161500|0
1765532890000|2025-12-12 09:48:10|161650||161600||161650||161600||0
1765532900000|2025-12-12 09:48:20|161650|161550|161600|161500|161650|161550|161600|161500|0
1765532910000|2025-12-12 09:48:30|161650|161550|161600|161500|161650|161550|161600|161500|0
1765532920000|2025-12-12 09:48:40||161550||161550||161550||161500|18
1765532960000|2025-12-12 09:49:20|161650||161650||161650||161650||0
1765532970000|2025-12-12 09:49:30|161600|161500|161600|161500|161600|161500|161600|161500|18
1765532980000|2025-12-12 09:49:40||161550||161550||161550||161550|0
1765533010000|2025-12-12 09:50:10|161650|161600|161650|161550|161700|161650|161650|161550|42
1765533020000|2025-12-12 09:50:20||161600||161600||161600||161600|0
1765533030000|2025-12-12 09:50:30|161700||161700||161700||161700||5
1765533050000|2025-12-12 09:50:50|161750|161650|161750|161700|161750|161700|161750|161650|1
1765533060000|2025-12-12 09:51:00|161700|161650|161750|161650|161750|161700|161700|161650|35
1765533070000|2025-12-12 09:51:10||161700||161700||161700||161700|0
1765533080000|2025-12-12 09:51:20|161800|161650|161800|161700|161850|161800|161800|161650|165
1765533090000|2025-12-12 09:51:30|161850|161750|161800|161700|161850|161800|161800|161700|36
1765533100000|2025-12-12 09:51:40||161750||161750||161750||161750|0
1765533120000|2025-12-12 09:52:00|||||||||13
1765533130000|2025-12-12 09:52:10|161850||161850||161850||161800||3
1765533140000|2025-12-12 09:52:20|161800||161800||161800||161800||6
1765533150000|2025-12-12 09:52:30|161850|161800|161850|161800|161850|161800|161800|161750|18
1765533170000|2025-12-12 09:52:50|||||||||63
1765533180000|2025-12-12 09:53:00|161800|161750|161850|161750|161850|161800|161800|161750|18
1765533190000|2025-12-12 09:53:10|161800|161800|161850|161800|161850|161800|161800|161750|18
1765533210000|2025-12-12 09:53:30|161800|161750|161800|161700|161800|161750|161800|161700|32
1765533220000|2025-12-12 09:53:40|161750|161650|161750|161650|161750|161650|161750|161650|0
1765533230000|2025-12-12 09:53:50|161700|161600|161700|161600|161700|161600|161700|161600|16
1765533240000|2025-12-12 09:54:00|161650||161650||161700||161650||0
1765533250000|2025-12-12 09:54:10||161550||161550||161600||161550|0
1765533280000|2025-12-12 09:54:40||161600||161600||161600||161600|0
1765533290000|2025-12-12 09:54:50|||||||||9
1765533300000|2025-12-12 09:55:00|161700|161650|161900|161850|161950|161900|161700|161600|557
1765533310000|2025-12-12 09:55:10|162000|161900|161950|161850|162050|162000|161950|161850|309
1765533320000|2025-12-12 09:55:20|161900|161800|161850|161750|161900|161800|161850|161750|48
1765533330000|2025-12-12 09:55:30|161800|161800|161850|161750|161850|161800|161800|161750|0
1765533340000|2025-12-12 09:55:40|161800||161850||161850||161800||0
1765533350000|2025-12-12 09:55:50|161800|161800|161800|161700|161800|161800|161800|161700|13
1765533360000|2025-12-12 09:56:00||161750||161700||161750||161700|0
1765533380000|2025-12-12 09:56:20||161750||161750||161750||161750|0
1765533390000|2025-12-12 09:56:30|161850|161800|161850|161750|161850|161800|161850|161750|10
1765533400000|2025-12-12 09:56:40||161800||161750||161800||161750|0
1765533410000|2025-12-12 09:56:50|161800||161850||161850||161800||30
1765533430000|2025-12-12 09:57:10|161800|161800|161750|161700|161850|161800|161750|161700|17
1765533450000|2025-12-12 09:57:30|161800|161750|161800|161700|161800|161750|161800|161700|23
1765533480000|2025-12-12 09:58:00|161750||161800||161800||161750||0
1765533490000|2025-12-12 09:58:10|161750||161800||161800||161750||0
1765533510000|2025-12-12 09:58:30|161750||161800||161800||161750||0
1765533530000|2025-12-12 09:58:50|161750|161750|161800|161750|161800|161750|161750|161750|6
1765533560000|2025-12-12 09:59:20|161850|161800|161950|161850|161950|161900|161850|161750|0
1765533590000|2025-12-12 09:59:50|161900|161800|161850|161750|161900|161800|161850|161750|0
1765533600000|2025-12-12 10:00:00|161900|161800|161900|161800|161900|161800|161850|161750|9
1765533630000|2025-12-12 10:00:30|161850|161850|161850|161750|161900|161850|161850|161750|10
1765533640000|2025-12-12 10:00:40|161800|161700|161850|161750|161850|161750|161800|161700|8
1765533670000|2025-12-12 10:01:10|161900|161800|161900|161800|161900|161800|161900|161800|26
1765533680000|2025-12-12 10:01:20|161850||161850||161850||161850||0
1765533690000|2025-12-12 10:01:30|161900||161900||161900||161900||0
1765533710000|2025-12-12 10:01:50|161950|161850|161950|161850|161950|161850|161950|161850|4
1765533740000|2025-12-12 10:02:20|162000|161900|162000|161900|162000|161950|162000|161900|71
1765533760000|2025-12-12 10:02:40|161950|161850|161950|161850|161950|161850|161950|161850|12
1765533770000|2025-12-12 10:02:50||161900||161850||161900||161850|0
1765533800000|2025-12-12 10:03:20|162000|161900|162000|161900|162000|161950|162000|161900|6
1765533810000|2025-12-12 10:03:30|161950||161950||161950||161950||0
1765533820000|2025-12-12 10:03:40|161900|161850|161900|161850|161950|161850|161900|161850|50
1765533850000|2025-12-12 10:04:10|161950|161900|161950|161850|161950|161900|161900|161850|17
1765533860000|2025-12-12 10:04:20|162000|161900|162200|162100|162250|162150|162000|161900|455
1765533870000|2025-12-12 10:04:30|162150|162050|162150|162050|162150|162050|162150|162050|7
1765533880000|2025-12-12 10:04:40|162100||162100||162100||162100||0
1765533900000|2025-12-12 10:05:00|162150|162100|162200|162150|162200|162150|162150|162050|13
1765533910000|2025-12-12 10:05:10|162250||162250||162250||162200||31
1765533920000|2025-12-12 10:05:20||162200||162200||162200||162200|0
1765533930000|2025-12-12 10:05:30|162200|162150|162200|162100|162200|162150|162150|162100|20
1765533940000|2025-12-12 10:05:40||162150||162150||162150||162150|0
1765533950000|2025-12-12 10:05:50|162250||162250||162250||162250||6
1765533960000|2025-12-12 10:06:00|162300|162200|162250|162150|162300|162250|162250|162150|300
1765533970000|2025-12-12 10:06:10||162200||162200||162200||162200|0
1765533980000|2025-12-12 10:06:20|162300||162300||162300||162300||6
1765534000000|2025-12-12 10:06:40|162250||162250||162250||162250||70
1765534020000|2025-12-12 10:07:00|||||||||2
1765534030000|2025-12-12 10:07:10||162150||162150||162150||162150|20
1765534050000|2025-12-12 10:07:30|162200|162200|162250|162200|162250|162200|162200|162200|0
1765534060000|2025-12-12 10:07:40|162200|162150|162200|162150|162200|162150|162200|162150|0
1765534070000|2025-12-12 10:07:50||162100||162150||162150||162100|25
1765534110000|2025-12-12 10:08:30|162250|162200|162250|162150|162250|162200|162200|162150|10
1765534120000|2025-12-12 10:08:40|162200||162250||162250||162200||0
1765534130000|2025-12-12 10:08:50|162200||162250||162250||162200||0
1765534150000|2025-12-12 10:09:10|162200||162200||162250||162200||0
1765534170000|2025-12-12 10:09:30|162250||162250||162250||162250||0
1765534180000|2025-12-12 10:09:40|162200||162250||162250||162200||0
1765534190000|2025-12-12 10:09:50|162200||162200||162200||162200||8
1765534200000|2025-12-12 10:10:00|162150|162100|162150|162100|162200|162100|162150|162100|115
1765534210000|2025-12-12 10:10:10|||||||||7
1765534230000|2025-12-12 10:10:30||162050||162050||162050||162050|16
1765534270000|2025-12-12 10:11:10||162100||162100||162100||162100|17
1765534280000|2025-12-12 10:11:20||162050||162100||162100||162050|13
1765534290000|2025-12-12 10:11:30|162200|162150|162200|162150|162200|162150|162200|162100|15
1765534320000|2025-12-12 10:12:00|162150|162100|162150|162050|162200|162100|162150|162050|59
1765534350000|2025-12-12 10:12:30|162100||162150||162150||162100||13
1765534360000|2025-12-12 10:12:40|162100|162000|162050|162000|162100|162000|162050|162000|5
1765534370000|2025-12-12 10:12:50|162100|162050|162100|162000|162100|162050|162100|162000|0
1765534390000|2025-12-12 10:13:10|162050|162050|162100|162000|162100|162050|162050|161950|10
1765534520000|2025-12-12 10:15:20|162050|161950|162000|161950|162100|162000|162000|161950|84
1765534540000|2025-12-12 10:15:40|161950|161900|161950|161850|161950|161900|161950|161850|98
1765534550000|2025-12-12 10:15:50|161900|161800|161900|161800|161900|161850|161850|161800|31
1765534560000|2025-12-12 10:16:00|161850|161750|161850|161750|161850|161750|161850|161750|4
1765534570000|2025-12-12 10:16:10|161800||161800||161800||161800||0
1765534580000|2025-12-12 10:16:20|161750|161700|161750|161700|161750|161700|161750|161700|2
1765534600000|2025-12-12 10:16:40|161800|161750|161800|161700|161800|161750|161800|161700|18
1765534620000|2025-12-12 10:17:00|161750|161650|161750|161700|161800|161700|161650|161550|353
1765534650000|2025-12-12 10:17:30|161800|161750|161700|161650|161800|161750|161700|161600|28
1765534660000|2025-12-12 10:17:40|161650|161600|161700|161650|161700|161650|161650|161600|8
1765534670000|2025-12-12 10:17:50|161750|161700|161750|161700|161750|161700|161750|161650|23
1765534690000|2025-12-12 10:18:10||161650||161650||161650||161650|8
1765534710000|2025-12-12 10:18:30|161700|161600|161700|161650|161750|161650|161650|161600|76
1765534720000|2025-12-12 10:18:40|161650|161600|161700|161600|161700|161600|161650|161600|7
1765534730000|2025-12-12 10:18:50|161650||161650||161650||161650||0
1765534750000|2025-12-12 10:19:10|161700|161650|161650|161600|161700|161650|161650|161600|18
1765534790000|2025-12-12 10:19:50|||||||||1
1765534820000|2025-12-12 10:20:20||161550||161600||161600||161550|22
1765534830000|2025-12-12 10:20:30||161550||161550||161600||161550|18
1765534840000|2025-12-12 10:20:40|161600||161650||161650||161600||100
1765534860000|2025-12-12 10:21:00||161600||161600||161600||161600|0
1765534870000|2025-12-12 10:21:10|161700|161650|161700|161600|161700|161650|161700|161600|17
1765534880000|2025-12-12 10:21:20||161650||161600||161650||161600|13
1765534950000|2025-12-12 10:22:30|161650|161550|161700|161650|161700|161650|161650|161550|360
1765534980000|2025-12-12 10:23:00|||||||||10
1765535000000|2025-12-12 10:23:20|161750|161700|161750|161700|161750|161700|161750|161700|21
1765535010000|2025-12-12 10:23:30||161650||161650||161700||161650|0
1765535060000|2025-12-12 10:24:20||161700||161700||161700||161700|0
1765535110000|2025-12-12 10:25:10|161800|161750|161800|161700|161800|161750|161800|161700|2
1765535120000|2025-12-12 10:25:20|||||||||6
1765535210000|2025-12-12 10:26:50|161850|161750|161800|161700|161850|161800|161750|161700|300
1765535220000|2025-12-12 10:27:00||161750||161700||161750||161700|22
1765535240000|2025-12-12 10:27:20|||||||||2
1765535260000|2025-12-12 10:27:40|161750||161750||161750||161750||0
1765535270000|2025-12-12 10:27:50|161800||161750||161800||161750||0
1765535280000|2025-12-12 10:28:00|161700|161650|161700|161650|161750|161650|161700|161650|14
1765535290000|2025-12-12 10:28:10|161650|161600|161700|161600|161700|161600|161650|161600|48
1765535300000|2025-12-12 10:28:20|161650||161700||161700||161650||0
1765535320000|2025-12-12 10:28:40|161650|161650|161700|161600|161700|161650|161650|161600|10
1765535330000|2025-12-12 10:28:50|161750|161650|161750|161650|161750|161700|161750|161650|147
1765535340000|2025-12-12 10:29:00||161700||161700||161700||161700|16
1765535360000|2025-12-12 10:29:20|161850|161750|161850|161750|161850|161750|161750|161650|186
1765535370000|2025-12-12 10:29:30|161800|161700|161800|161700|161800|161700|161750|161650|57
1765535380000|2025-12-12 10:29:40|161750|161650|161800|161700|161800|161700|161750|161650|25
1765535400000|2025-12-12 10:30:00|161750|161650|161700|161650|161800|161650|161700|161650|0
1765535410000|2025-12-12 10:30:10|161750|161700|161750|161650|161750|161700|161750|161650|5
1765535430000|2025-12-12 10:30:30|161800|161700|161800|161700|161800|161700|161800|161700|0
1765535450000|2025-12-12 10:30:50|161850|161750|161850|161750|161850|161750|161800|161700|0
1765535470000|2025-12-12 10:31:10|161800||161800||161800||161800||0
1765535480000|2025-12-12 10:31:20|161850|161800|161850|161750|161900|161850|161800|161750|228
1765535490000|2025-12-12 10:31:30|161800|161700|161750|161700|161800|161700|161750|161700|30
1765535520000|2025-12-12 10:32:00||161650||161700||161700||161650|4
1765535530000|2025-12-12 10:32:10|161700|161650|161700|161650|161750|161650|161700|161650|66
1765535540000|2025-12-12 10:32:20|161750||161750||161750||161750||34
1765535550000|2025-12-12 10:32:30|161800|161700|161800|161700|161800|161700|161800|161700|7
1765535580000|2025-12-12 10:33:00|||||||||11
1765535590000|2025-12-12 10:33:10|161750|161650|161750|161650|161800|161650|161750|161650|3
1765535610000|2025-12-12 10:33:30|161700||161750||161750||161700||0
1765535630000|2025-12-12 10:33:50|161800|161700|161800|161700|161800|161700|161800|161700|5
1765535640000|2025-12-12 10:34:00|161750||161800||161800||161750||0
1765535650000|2025-12-12 10:34:10|||||||||5
1765535660000|2025-12-12 10:34:20|161750||161800||161800||161750||10
1765535670000|2025-12-12 10:34:30||161750||161750||161750||161750|0
1765535730000|2025-12-12 10:35:30||161700||161750||161750||161700|20
1765535770000|2025-12-12 10:36:10|161850|161800|161850|161800|161850|161800|161800|161800|82
1765535790000|2025-12-12 10:36:30|161900||161850||161900||161850||29
1765535810000|2025-12-12 10:36:50|161800|161750|161850|161750|161850|161750|161800|161750|16
1765535830000|2025-12-12 10:37:10|161800||161850||161850||161800||0
1765535840000|2025-12-12 10:37:20|161800||161800||161800||161800||0
1765535850000|2025-12-12 10:37:30|161850||161850||161850||161800||0
1765535860000|2025-12-12 10:37:40||161800||161800||161800||161750|0
1765535890000|2025-12-12 10:38:10|161800|161750|161850|161750|161850|161750|161800|161750|0
1765535910000|2025-12-12 10:38:30|161800|161800|161700|161650|161850|161800|161700|161650|122
1765535920000|2025-12-12 10:38:40|161750|161700|161850|161750|161850|161750|161750|161650|21
1765535930000|2025-12-12 10:38:50|161900|161800|161950|161900|161950|161900|161900|161750|57
1765535940000|2025-12-12 10:39:00||161850||161900||161900||161850|8
1765535960000|2025-12-12 10:39:20|161900|161850|161900|161800|161950|161850|161900|161800|86
1765535970000|2025-12-12 10:39:30|161950|161850|161900|161800|161950|161850|161900|161800|0
1765535980000|2025-12-12 10:39:40|161850|161750|161800|161750|161850|161750|161800|161750|17
1765536010000|2025-12-12 10:40:10|161750|161700|161800|161700|161800|161700|161750|161700|1
1765536020000|2025-12-12 10:40:20|161750||161750||161800||161750||0
1765536050000|2025-12-12 10:40:50|||||||||18
1765536060000|2025-12-12 10:41:00|161800|161750|161850|161800|161900|161850|161800|161750|48
1765536080000|2025-12-12 10:41:20|161900|161850|161900|161800|161900|161850|161900|161800|10
1765536100000|2025-12-12 10:41:40||161850||161800||161850||161800|0
1765536120000|2025-12-12 10:42:00|161950|161850|162000|161950|162000|161950|161950|161800|18
1765536140000|2025-12-12 10:42:20|162050|162000|162200|162150|162200|162150|162050|162000|101
1765536150000|2025-12-12 10:42:30||162100||162100||162100||162100|0
1765536170000|2025-12-12 10:42:50|162150||162200||162200||162150||0
1765536180000|2025-12-12 10:43:00|162150|162050|162100|162000|162150|162050|162100|162000|92
1765536200000|2025-12-12 10:43:20|162150|162050|162150|162050|162150|162050|162150|162000|18
1765536220000|2025-12-12 10:43:40|162100|162000|162100|162000|162150|162000|162050|162000|47
1765536250000|2025-12-12 10:44:10|162050|162050|162150|162050|162150|162050|162050|162050|35
1765536260000|2025-12-12 10:44:20|162200|162100|162150|162100|162200|162100|162150|162050|35
1765536270000|2025-12-12 10:44:30|162200|162150|162200|162100|162200|162150|162150|162100|54
1765536280000|2025-12-12 10:44:40|162250|162150|162150|162100|162250|162150|162150|162100|35
1765536290000|2025-12-12 10:44:50|162200||162200||162200||162200||36
1765536300000|2025-12-12 10:45:00|162150|162050|162150|162050|162200|162100|162100|162050|77
1765536310000|2025-12-12 10:45:10||162100||162050||162100||162050|35
1765536330000|2025-12-12 10:45:30|162100|162000|162100|162000|162100|162050|162100|162000|53
1765536340000|2025-12-12 10:45:40||162050||162000||162050||162000|0
1765536350000|2025-12-12 10:45:50||162050||162000||162050||162000|0
1765536360000|2025-12-12 10:46:00|162150|162050|162100|162000|162150|162100|162100|162000|160
1765536380000|2025-12-12 10:46:20|162050|161950|162050|161950|162100|161950|162000|161950|63
1765536390000|2025-12-12 10:46:30|162000|162000|162100|162000|162100|162000|162000|162000|4
1765536400000|2025-12-12 10:46:40|162050|161950|162100|162000|162100|162050|162050|161950|49
1765536430000|2025-12-12 10:47:10|162050|161950|162050|161950|162050|161950|162050|161950|0
1765536440000|2025-12-12 10:47:20||162000||162000||162000||162000|0
1765536460000|2025-12-12 10:47:40||161950||161950||161950||161950|7
1765536470000|2025-12-12 10:47:50|162000|161900|162050|161950|162050|161950|162000|161900|1
1765536500000|2025-12-12 10:48:20|162000|161900|162000|161950|162050|161950|162000|161900|0
1765536510000|2025-12-12 10:48:30|162050||162050||162050||162050||0
1765536530000|2025-12-12 10:48:50|162100|162000|162100|162050|162100|162050|162100|161950|7
1765536540000|2025-12-12 10:49:00|162150|162100|162100|162000|162200|162100|162100|162000|0
1765536550000|2025-12-12 10:49:10|162150|162050|162150|162050|162150|162050|162150|162050|0
1765536580000|2025-12-12 10:49:40||162100||162100||162100||162100|0
1765536590000|2025-12-12 10:49:50|162200|162150|162150|162050|162200|162150|162150|162050|21
1765536600000|2025-12-12 10:50:00||162100||162050||162100||162050|3
1765536610000|2025-12-12 10:50:10|162200|162100|162200|162100|162200|162100|162150|162050|21
1765536620000|2025-12-12 10:50:20|162150|162150|162150|162100|162200|162150|162150|162100|18
1765536630000|2025-12-12 10:50:30|162200|162150|162200|162100|162200|162150|162150|162100|9
1765536640000|2025-12-12 10:50:40||162150||162150||162150||162150|6
1765536650000|2025-12-12 10:50:50|162250|162200|162200|162150|162250|162200|162200|162150|28
1765536660000|2025-12-12 10:51:00|162250|162200|162200|162150|162250|162200|162200|162150|19
1765536670000|2025-12-12 10:51:10|162250|162200|162200|162150|162250|162200|162200|162150|37
1765536680000|2025-12-12 10:51:20|162250|162200|162250|162200|162300|162250|162250|162150|26
1765536700000|2025-12-12 10:51:40|162300|162250|162250|162200|162300|162250|162250|162200|24
1765536710000|2025-12-12 10:51:50|162300|162250|162300|162250|162300|162250|162300|162200|6
1765536720000|2025-12-12 10:52:00||162200||162200||162200||162200|14
1765536730000|2025-12-12 10:52:10||162250||162250||162250||162250|6
1765536740000|2025-12-12 10:52:20|162250|162200|162250|162200|162300|162250|162250|162200|39
1765536760000|2025-12-12 10:52:40|162300||162300||162300||162300||7
1765536770000|2025-12-12 10:52:50|162250|162250|162250|162200|162300|162250|162250|162200|6
1765536780000|2025-12-12 10:53:00|||||||||16
1765536790000|2025-12-12 10:53:10|162300|162250|162300|162200|162300|162250|162250|162200|17
1765536800000|2025-12-12 10:53:20|162250|162250|162250|162150|162300|162250|162200|162150|145
1765536810000|2025-12-12 10:53:30|162200|162100|162200|162100|162200|162100|162200|162100|37
1765536820000|2025-12-12 10:53:40|162150|162150|162200|162100|162200|162150|162150|162100|21
1765536830000|2025-12-12 10:53:50||162150||162150||162150||162150|5
1765536850000|2025-12-12 10:54:10|||||||||5
1765536860000|2025-12-12 10:54:20|162250|162200|162200|162150|162250|162200|162200|162150|29
1765536870000|2025-12-12 10:54:30|||||||||23
1765536880000|2025-12-12 10:54:40||162100||162100||162150||162100|101
1765536890000|2025-12-12 10:54:50||162150||162150||162150||162150|5
1765536910000|2025-12-12 10:55:10||162100||162100||162150||162100|30
1765536920000|2025-12-12 10:55:20|162150||162150||162150||162150||5
1765536940000|2025-12-12 10:55:40|||||||||5
1765536950000|2025-12-12 10:55:50|162200|162150|162200|162100|162250|162200|162200|162100|180
1765536960000|2025-12-12 10:56:00||162150||162150||162150||162150|0
1765536970000|2025-12-12 10:56:10|162250|162200|162200|162150|162250|162200|162200|162150|11
1765536980000|2025-12-12 10:56:20|||||||||5
1765537000000|2025-12-12 10:56:40|162250|162200|162250|162200|162250|162200|162250|162200|12
1765537010000|2025-12-12 10:56:50|162300|162250|162250|162200|162300|162250|162250|162200|5
1765537030000|2025-12-12 10:57:10|162300|162250|162250|162200|162300|162250|162250|162200|8
1765537040000|2025-12-12 10:57:20|||||||||5
1765537050000|2025-12-12 10:57:30|162200|162150|162200|162150|162250|162150|162200|162150|70
1765537060000|2025-12-12 10:57:40|162250|162200|162200|162150|162250|162200|162200|162150|14
1765537070000|2025-12-12 10:57:50|162250|162200|162250|162200|162250|162200|162250|162150|10
1765537080000|2025-12-12 10:58:00||162150||162150||162150||162150|15
1765537090000|2025-12-12 10:58:10|162200|162200|162200|162150|162250|162200|162200|162150|24
1765537100000|2025-12-12 10:58:20|||||||||15
1765537110000|2025-12-12 10:58:30|||||||||11
1765537120000|2025-12-12 10:58:40|162250|162200|162200|162150|162250|162200|162200|162150|9
1765537130000|2025-12-12 10:58:50|162250|162200|162250|162200|162250|162200|162200|162150|15
1765537150000|2025-12-12 10:59:10||162150||162200||162200||162150|25
1765537160000|2025-12-12 10:59:20|||||||||5
1765537180000|2025-12-12 10:59:40|||||||||10
1765537190000|2025-12-12 10:59:50|162200|162150|162250|162150|162250|162200|162200|162150|57
1765537200000|2025-12-12 11:00:00|162200||162250||162250||162200||16
1765537210000|2025-12-12 11:00:10|162200|162100|162200|162100|162200|162100|162150|162100|62
1765537220000|2025-12-12 11:00:20|162150||162150||162150||162150||0
1765537230000|2025-12-12 11:00:30|162100|162050|162100|162000|162100|162050|162100|162000|21
1765537240000|2025-12-12 11:00:40|||||||||1
1765537280000|2025-12-12 11:01:20|162050|161950|162100|162050|162150|162050|162000|161950|116
1765537290000|2025-12-12 11:01:30|162150|162100|162150|162050|162150|162100|162150|162050|14
1765537320000|2025-12-12 11:02:00|162100|162000|162050|161950|162100|162000|162050|161950|112
1765537330000|2025-12-12 11:02:10|162100|162000|162050|162000|162100|162000|162050|162000|0
1765537340000|2025-12-12 11:02:20|162000|161950|162000|161900|162000|161950|162000|161900|5
1765537410000|2025-12-12 11:03:30|161950|161850|161950|161850|161950|161900|161950|161850|20
1765537420000|2025-12-12 11:03:40||161900||161900||161900||161900|0
1765537440000|2025-12-12 11:04:00|161900|161850|161900|161850|161900|161850|161900|161850|22
1765537450000|2025-12-12 11:04:10||161800||161800||161800||161800|18
1765537460000|2025-12-12 11:04:20|161850||161900||161900||161850||0
1765537480000|2025-12-12 11:04:40|161850|161750|161850|161750|161850|161750|161850|161750|88
1765537490000|2025-12-12 11:04:50|161900|161800|161950|161850|161950|161900|161900|161750|181
1765537530000|2025-12-12 11:05:30|161900||161900||161900||161900||0
1765537540000|2025-12-12 11:05:40|161850|161800|161850|161800|161900|161800|161850|161800|11
1765537550000|2025-12-12 11:05:50|161900|161850|161900|161850|161900|161850|161900|161850|1
1765537560000|2025-12-12 11:06:00|161850|161800|161850|161750|161850|161800|161850|161750|50
1765537570000|2025-12-12 11:06:10||161800||161800||161800||161800|0
1765537590000|2025-12-12 11:06:30||161750||161750||161800||161750|0
1765537610000|2025-12-12 11:06:50|161800||161850||161850||161800||17
1765537620000|2025-12-12 11:07:00||161800||161750||161800||161750|8
1765537630000|2025-12-12 11:07:10||161800||161750||161800||161750|0
1765537670000|2025-12-12 11:07:50|161800|161700|161800|161750|161800|161750|161750|161700|26
1765537680000|2025-12-12 11:08:00||161700||161700||161700||161700|15
1765537690000|2025-12-12 11:08:10|161850|161750|161850|161750|161850|161800|161850|161750|13
1765537720000|2025-12-12 11:08:40||161800||161800||161800||161800|0
1765537730000|2025-12-12 11:08:50|161900|161850|161900|161850|161900|161850|161900|161850|53
1765537740000|2025-12-12 11:09:00||161800||161800||161800||161800|5
1765537760000|2025-12-12 11:09:20||161850||161850||161850||161850|0
1765537770000|2025-12-12 11:09:30|161950|161900|161950|161900|161950|161900|161950|161900|4
1765537810000|2025-12-12 11:10:10|161900|161850|161950|161850|161950|161900|161900|161800|90
1765537820000|2025-12-12 11:10:20||161900||161900||161900||161850|0
1765537830000|2025-12-12 11:10:30||161850||161850||161850||161850|0
1765537840000|2025-12-12 11:10:40|162000|161900|162000|161950|162050|161950|162000|161850|14
1765537860000|2025-12-12 11:11:00|162050|162000|162050|162000|162050|162000|162050|162000|0
1765537870000|2025-12-12 11:11:10|162000|161950|162000|161950|162000|161950|162000|161950|76
1765537880000|2025-12-12 11:11:20||161900||161900||161900||161900|3
1765537910000|2025-12-12 11:11:50|161950||162000||162000||161950||0
1765537930000|2025-12-12 11:12:10|161950|161850|161900|161800|161950|161850|161900|161800|30
1765537940000|2025-12-12 11:12:20|161950|161850|161900|161800|161950|161900|161850|161800|100
1765537950000|2025-12-12 11:12:30||161850||161850||161850||161800|0
1765537960000|2025-12-12 11:12:40||161800||161800||161800||161800|4
1765537970000|2025-12-12 11:12:50||161850||161850||161850||161850|0
1765537980000|2025-12-12 11:13:00||161800||161800||161800||161800|0
1765537990000|2025-12-12 11:13:10||161850||161800||161850||161800|0
1765538000000|2025-12-12 11:13:20|161850|161850|161900|161850|161950|161900|161850|161850|49
1765538010000|2025-12-12 11:13:30|161950|161900|161950|161850|161950|161900|161950|161850|0
1765538020000|2025-12-12 11:13:40|161900|161800|161900|161800|161900|161800|161850|161800|5
1765538060000|2025-12-12 11:14:20|161850||161900||161900||161850||25
1765538070000|2025-12-12 11:14:30|161850||161900||161900||161850||11
1765538090000|2025-12-12 11:14:50||161850||161850||161850||161850|0
1765538100000|2025-12-12 11:15:00|161950|161900|161950|161850|162000|161900|161950|161850|23
1765538110000|2025-12-12 11:15:10|162000|161900|162000|161900|162000|161900|161950|161900|0
1765538140000|2025-12-12 11:15:40||161850||161900||161900||161850|0
1765538190000|2025-12-12 11:16:30||161950||161900||161950||161900|0
1765538200000|2025-12-12 11:16:40||161950||161900||161950||161900|0
1765538210000|2025-12-12 11:16:50|||||||||1
1765538220000|2025-12-12 11:17:00|161950||162000||162000||161950||0
1765538250000|2025-12-12 11:17:30||161950||161900||161950||161900|2
1765538270000|2025-12-12 11:17:50|161950|161950|162000|161950|162000|161950|161950|161900|58
1765538280000|2025-12-12 11:18:00|161950|161900|161950|161900|161950|161950|161950|161900|2
1765538290000|2025-12-12 11:18:10|162000|161950|162050|162000|162050|162000|162000|161950|78
1765538300000|2025-12-12 11:18:20|162000|161950|162000|161900|162000|161950|162000|161900|46
1765538330000|2025-12-12 11:18:50|161950||162000||162000||161950||0
1765538350000|2025-12-12 11:19:10|162050|161950|162050|162000|162050|162000|162050|161950|12
1765538360000|2025-12-12 11:19:20||161950||161950||162000||161950|0
1765538390000|2025-12-12 11:19:50||162000||162000||162000||161950|20
1765538400000|2025-12-12 11:20:00||161950||161950||161950||161950|10
1765538410000|2025-12-12 11:20:10|162100|162000|162100|162000|162100|162050|162100|161950|7
1765538420000|2025-12-12 11:20:20|162050||162050||162100||162050||0
1765538430000|2025-12-12 11:20:30|162100||162100||162100||162100||0
1765538460000|2025-12-12 11:21:00||162050||162050||162050||162050|0
1765538470000|2025-12-12 11:21:10|162050|162000|162050|161950|162050|162000|162000|161950|13
1765538480000|2025-12-12 11:21:20|162000|162000|162050|161950|162050|162000|162000|161950|18
1765538500000|2025-12-12 11:21:40|162000|161900|162000|161900|162000|161900|161950|161900|0
1765538510000|2025-12-12 11:21:50|161950||162000||162000||161950||17
1765538520000|2025-12-12 11:22:00|161950||162000||162000||161950||0
1765538530000|2025-12-12 11:22:10|161950||162000||162000||161950||0
1765538540000|2025-12-12 11:22:20|161950|161850|161950|161850|161950|161850|161900|161850|34
1765538610000|2025-12-12 11:23:30|161900||161900||161900||161900||0
1765538660000|2025-12-12 11:24:20|161950|161900|161950|161850|161950|161900|161900|161850|13
1765538670000|2025-12-12 11:24:30||161900||161900||161900||161850|5
1765538680000|2025-12-12 11:24:40|162000|161850|161900|161850|162000|161850|161900|161850|50
1765538720000|2025-12-12 11:25:20|||||||||6
1765538740000|2025-12-12 11:25:40|161950||161950||161950||161950||118
1765538790000|2025-12-12 11:26:30||161900||161900||161900||161900|0
1765538820000|2025-12-12 11:27:00||161850||161850||161850||161850|0
1765538830000|2025-12-12 11:27:10||161900||161900||161900||161900|0
1765538840000|2025-12-12 11:27:20||161850||161850||161850||161850|3
1765538860000|2025-12-12 11:27:40|161900|161900|161900|161850|161950|161900|161850|161800|228
1765538870000|2025-12-12 11:27:50||161800||161800||161800||161800|0
1765538930000|2025-12-12 11:28:50||161850||161800||161850||161800|0
1765538980000|2025-12-12 11:29:40||161850||161800||161850||161800|0
1765539000000|2025-12-12 11:30:00||161850||161850||161850||161800|14
1765539010000|2025-12-12 11:30:10|||||||||12
1765539020000|2025-12-12 11:30:20|||||||||25
1765539090000|2025-12-12 11:31:30|||||||||10
1765539130000|2025-12-12 11:32:10|161950|161900|161950|161900|161950|161900|161950|161900|33
1765539140000|2025-12-12 11:32:20|161900|161850|161850|161800|161900|161900|161850|161800|0
1765539150000|2025-12-12 11:32:30||161750||161750||161750||161750|22
1765539160000|2025-12-12 11:32:40|161900|161800|161900|161800|161900|161800|161900|161800|17
1765539190000|2025-12-12 11:33:10|161850||161900||161900||161850||4
1765539230000|2025-12-12 11:33:50||161850||161800||161850||161800|0
1765539250000|2025-12-12 11:34:10|161850|161750|161850|161750|161850|161750|161850|161750|0
1765539270000|2025-12-12 11:34:30||161800||161800||161800||161800|0
1765539280000|2025-12-12 11:34:40||161750||161800||161800||161750|1
1765539290000|2025-12-12 11:34:50||161750||161800||161800||161750|45
1765539300000|2025-12-12 11:35:00|||||||||2
1765539310000|2025-12-12 11:35:10|161900||161900||161900||161850||72
1765539330000|2025-12-12 11:35:30|161850||161850||161900||161850||29
1765539370000|2025-12-12 11:36:10|||||||||3
1765539380000|2025-12-12 11:36:20||161750||161750||161750||161750|0
1765539400000|2025-12-12 11:36:40||161800||161750||161800||161750|0
1765539410000|2025-12-12 11:36:50|161800|161800|161850|161800|161900|161850|161800|161750|54
1765539420000|2025-12-12 11:37:00|161800|161750|161850|161750|161850|161800|161800|161750|18
1765539430000|2025-12-12 11:37:10||161800||161800||161800||161800|0
1765539440000|2025-12-12 11:37:20|161800|161750|161850|161750|161850|161750|161800|161750|16
1765539460000|2025-12-12 11:37:40|161800||161850||161850||161800||12
1765539480000|2025-12-12 11:38:00||161800||161750||161800||161750|55
1765539510000|2025-12-12 11:38:30|161900|161800|161900|161800|161900|161850|161900|161750|1
1765539530000|2025-12-12 11:38:50||161850||161800||161850||161800|0
1765539550000|2025-12-12 11:39:10|161850||161850||161850||161850||0
1765539570000|2025-12-12 11:39:30||161750||161750||161750||161750|0
1765539580000|2025-12-12 11:39:40|161800||161800||161850||161800||10
1765539620000|2025-12-12 11:40:20|161850|161800|161900|161800|161900|161850|161850|161800|42
1765539670000|2025-12-12 11:41:10|161850||161900||161900||161850||0
1765539680000|2025-12-12 11:41:20||161750||161800||161800||161750|0
1765539710000|2025-12-12 11:41:50|161950|161850|161900|161800|161950|161900|161900|161800|26
1765539730000|2025-12-12 11:42:10||161850||161850||161850||161850|0
1765539740000|2025-12-12 11:42:20||161800||161800||161800||161800|0
1765539750000|2025-12-12 11:42:30||161850||161800||161850||161800|5
1765539810000|2025-12-12 11:43:30|161850||161900||161900||161850||0
1765539860000|2025-12-12 11:44:20|161850|161750|161800|161700|161900|161750|161800|161700|41
1765539920000|2025-12-12 11:45:20|161750||161750||161750||161750||0
1765539930000|2025-12-12 11:45:30|161800|161750|161850|161750|161850|161800|161800|161700|19
1765539950000|2025-12-12 11:45:50|161900|161800|161950|161850|161950|161900|161900|161800|7
1765539960000|2025-12-12 11:46:00|161900||161950||161950||161900||0
1765539990000|2025-12-12 11:46:30|161900||161950||161950||161900||0
1765540000000|2025-12-12 11:46:40|161900|161800|161900|161800|161900|161800|161900|161800|0
1765540010000|2025-12-12 11:46:50||161850||161800||161850||161800|0
1765540110000|2025-12-12 11:48:30|161950|161850|161950|161850|161950|161850|161950|161850|0
1765540160000|2025-12-12 11:49:20|161900||161950||161950||161900||20
1765540170000|2025-12-12 11:49:30||161900||161900||161900||161850|2
1765540180000|2025-12-12 11:49:40||161850||161850||161850||161850|0
1765540200000|2025-12-12 11:50:00||161900||161900||161900||161850|0
1765540210000|2025-12-12 11:50:10|162000|161950|162000|161950|162000|161950|162000|161950|0
1765540220000|2025-12-12 11:50:20|162050|162000|162050|161950|162050|162000|162050|161950|0
1765540240000|2025-12-12 11:50:40||162000||162000||162000||162000|0
1765540280000|2025-12-12 11:51:20|162100|162050|162050|162000|162100|162050|162050|162000|130
1765540300000|2025-12-12 11:51:40|162000|161950|162050|162000|162050|162000|162000|161950|487
1765540320000|2025-12-12 11:52:00||161950||161950||162000||161950|1
1765540330000|2025-12-12 11:52:10|162000||162050||162050||162000||0
1765540360000|2025-12-12 11:52:40|162000|161900|162000|161950|162000|161950|161950|161900|91
1765540370000|2025-12-12 11:52:50|162050|162000|162050|162000|162050|162000|162050|162000|15
1765540410000|2025-12-12 11:53:30|162100||162100||162100||162050||75
1765540420000|2025-12-12 11:53:40|162050|162050|162000|161950|162100|162050|162000|161950|4
1765540440000|2025-12-12 11:54:00|161950|161900|161950|161900|161950|161900|161950|161900|4
1765540470000|2025-12-12 11:54:30|162000|161950|162000|161950|162000|161950|162000|161950|0
1765540490000|2025-12-12 11:54:50|162050|162000|162000|161900|162100|162050|162000|161900|134
1765540500000|2025-12-12 11:55:00||161950||161950||161950||161950|0
1765540520000|2025-12-12 11:55:20|162050||162050||162050||162050||0
1765540550000|2025-12-12 11:55:50||162000||161950||162000||161950|0
1765540590000|2025-12-12 11:56:30|162000||162000||162000||162000||0
1765540670000|2025-12-12 11:57:50|162050|162000|162050|161950|162050|162000|162050|161950|15
1765540680000|2025-12-12 11:58:00|||||||||4
1765540690000|2025-12-12 11:58:10|162000||162050||162050||162000||0
1765540760000|2025-12-12 11:59:20|162000||162000||162000||162000||0
1765540780000|2025-12-12 11:59:40|||||||||3
1765540800000|2025-12-12 12:00:00|161950|161900|161950|161850|161950|161900|161950|161850|21
1765540940000|2025-12-12 12:02:20|161800|161700|161850|161750|161850|161750|161700|161650|83
1765540950000|2025-12-12 12:02:30|161900|161800|161900|161800|161950|161850|161900|161800|46
1765540960000|2025-12-12 12:02:40||161850||161850||161850||161850|0
1765540980000|2025-12-12 12:03:00|161950|161900|162000|161900|162000|161950|161900|161850|299
1765540990000|2025-12-12 12:03:10||161950||161900||161950||161900|0
1765541010000|2025-12-12 12:03:30||161950||161950||161950||161950|0
1765541030000|2025-12-12 12:03:50||161900||161950||161950||161900|0
1765541060000|2025-12-12 12:04:20||161900||161900||161900||161900|16
1765541090000|2025-12-12 12:04:50|161950||161950||162000||161950||0
1765541100000|2025-12-12 12:05:00|162000|161950|162000|161900|162000|161950|162000|161900|61
1765541140000|2025-12-12 12:05:40||161950||161950||161950||161950|0
1765541190000|2025-12-12 12:06:30||161900||161900||161900||161900|0
1765541270000|2025-12-12 12:07:50||161950||161950||161950||161950|0
1765541280000|2025-12-12 12:08:00|162050|161900|162050|161950|162100|162050|161950|161900|313
1765541290000|2025-12-12 12:08:10||162000||162000||162000||162000|0
1765541300000|2025-12-12 12:08:20|162100|161950|162100|162000|162100|162000|162000|161950|60
1765541310000|2025-12-12 12:08:30|162050||162100||162100||162050||19
1765541350000|2025-12-12 12:09:10||162050||162050||162050||162050|0
1765541360000|2025-12-12 12:09:20||162000||162000||162000||162000|8
1765541370000|2025-12-12 12:09:30|162050||162100||162100||162050||0
1765541430000|2025-12-12 12:10:30||162050||162000||162050||162000|15
1765541480000|2025-12-12 12:11:20|162150|162050|162150|162050|162150|162050|162150|162050|13
1765541510000|2025-12-12 12:11:50|162100|162000|162100|162000|162150|162050|162100|162000|80
1765541530000|2025-12-12 12:12:10|162050||162050||162050||162050||0
1765541540000|2025-12-12 12:12:20|162000|161950|162000|161900|162000|161950|162000|161900|2
1765541550000|2025-12-12 12:12:30|161950|161800|161850|161800|162000|161850|161850|161750|367
1765541580000|2025-12-12 12:13:00|161800|161750|161850|161750|161850|161750|161800|161750|3
1765541590000|2025-12-12 12:13:10|161800|161700|161850|161750|161850|161750|161800|161700|0
1765541610000|2025-12-12 12:13:30|161800||161850||161850||161800||0
1765541620000|2025-12-12 12:13:40|161800||161800||161800||161800||0
1765541700000|2025-12-12 12:15:00|161850|161800|161850|161750|161900|161850|161850|161750|112
1765541730000|2025-12-12 12:15:30|161800||161800||161800||161800||0
1765541760000|2025-12-12 12:16:00|161850||161850||161850||161800||28
1765541770000|2025-12-12 12:16:10||161800||161800||161800||161800|0
1765541780000|2025-12-12 12:16:20|161900||161900||161900||161900||1
1765541790000|2025-12-12 12:16:30|161950|161850|161950|161850|161950|161850|161950|161850|8
1765541830000|2025-12-12 12:17:10|162000|161900|162000|161900|162000|161900|162000|161900|6
1765541880000|2025-12-12 12:18:00|161950|161950|162050|162000|162050|162000|161900|161850|36
1765541890000|2025-12-12 12:18:10|162100|162050|162100|162000|162150|162050|162100|162000|0
1765541950000|2025-12-12 12:19:10|162050||162050||162100||162050||0
1765541960000|2025-12-12 12:19:20|162100||162100||162100||162100||8
1765541980000|2025-12-12 12:19:40|162150|162050|162150|162050|162150|162100|162150|162050|0
1765542000000|2025-12-12 12:20:00||162100||162100||162100||162100|0
1765542010000|2025-12-12 12:20:10||162050||162050||162050||162050|0
1765542030000|2025-12-12 12:20:30||162100||162100||162100||162100|0
1765542050000|2025-12-12 12:20:50||162050||162050||162050||162050|4
1765542070000|2025-12-12 12:21:10|162100||162150||162150||162100||10
1765542090000|2025-12-12 12:21:30|162100|162000|162100|162000|162100|162000|162100|162000|0
1765542160000|2025-12-12 12:22:40|162050||162050||162100||162050||0
1765542180000|2025-12-12 12:23:00|162100|162050|162100|162050|162100|162050|162100|162050|13
1765542190000|2025-12-12 12:23:10||162000||162000||162000||162000|0
1765542280000|2025-12-12 12:24:40||162050||162050||162050||162050|6
1765542290000|2025-12-12 12:24:50||162000||162050||162050||162000|18
1765542300000|2025-12-12 12:25:00|162050|162000|162050|162000|162050|162000|162050|162000|0
1765542330000|2025-12-12 12:25:30|||||||||1
1765542350000|2025-12-12 12:25:50|||||||||9
1765542400000|2025-12-12 12:26:40|162100|162050|162250|162200|162250|162200|162100|162000|262
1765542410000|2025-12-12 12:26:50|162300|162250|162450|162400|162500|162400|162300|162250|381
1765542420000|2025-12-12 12:27:00|162500||162450||162500||162450||12
1765542440000|2025-12-12 12:27:20|162400|162350|162400|162300|162400|162350|162350|162300|56
1765542450000|2025-12-12 12:27:30|162450|162350|162350|162300|162450|162350|162350|162300|10
1765542470000|2025-12-12 12:27:50|162400|162350|162400|162350|162400|162350|162350|162300|52
1765542480000|2025-12-12 12:28:00||162300||162350||162350||162300|0
1765542510000|2025-12-12 12:28:30||162300||162300||162300||162300|8
1765542520000|2025-12-12 12:28:40||162350||162300||162350||162300|12
1765542570000|2025-12-12 12:29:30|162350||162400||162400||162350||0
1765542600000|2025-12-12 12:30:00|162350||162350||162350||162350||0
1765542610000|2025-12-12 12:30:10|162300|162250|162400|162300|162450|162350|162300|162250|184
1765542620000|2025-12-12 12:30:20||162350||162350||162350||162300|0
1765542630000|2025-12-12 12:30:30|162350|162300|162400|162300|162400|162300|162350|162300|0
1765542640000|2025-12-12 12:30:40||162350||162350||162350||162350|0
1765542650000|2025-12-12 12:30:50|162450||162450||162450||162450||7
1765542670000|2025-12-12 12:31:10|162500|162400|162500|162400|162500|162450|162500|162400|56
1765542680000|2025-12-12 12:31:20||162450||162450||162450||162450|0
1765542690000|2025-12-12 12:31:30||162400||162400||162400||162400|0
1765542710000|2025-12-12 12:31:50||162450||162450||162450||162450|0
1765542720000|2025-12-12 12:32:00||162400||162400||162400||162400|3
1765542730000|2025-12-12 12:32:10|162450||162500||162500||162450||16
1765542750000|2025-12-12 12:32:30|162550|162450|162550|162500|162550|162500|162550|162450|115
1765542760000|2025-12-12 12:32:40|162600|162550|162600|162550|162600|162550|162600|162550|40
1765542770000|2025-12-12 12:32:50|162650|162500|162650|162550|162650|162600|162550|162500|36
1765542810000|2025-12-12 12:33:30||162600||162600||162600||162550|30
1765542820000|2025-12-12 12:33:40|162700|162650|162650|162600|162700|162650|162650|162600|2
1765542830000|2025-12-12 12:33:50|162700|162650|162700|162600|162700|162650|162700|162600|3
1765542840000|2025-12-12 12:34:00|162650||162650||162650||162650||0
1765542860000|2025-12-12 12:34:20|162700||162650||162700||162650||0
1765542870000|2025-12-12 12:34:30|162700||162650||162700||162650||0
1765542890000|2025-12-12 12:34:50|162700||162650||162700||162650||0
1765542900000|2025-12-12 12:35:00|162700||162700||162700||162700||0
1765542920000|2025-12-12 12:35:20|162650||162700||162700||162650||0
1765542930000|2025-12-12 12:35:30|162650||162650||162650||162650||0
1765542960000|2025-12-12 12:36:00|162600|162550|162650|162550|162650|162550|162600|162550|5
1765542970000|2025-12-12 12:36:10||162600||162550||162600||162550|0
1765542990000|2025-12-12 12:36:30|162600||162650||162650||162600||0
1765543010000|2025-12-12 12:36:50|162700|162600|162700|162650|162700|162650|162700|162550|27
1765543020000|2025-12-12 12:37:00|162750||162700||162750||162700||12
1765543040000|2025-12-12 12:37:20|162750|162600|162700|162600|162750|162600|162700|162600|2
1765543060000|2025-12-12 12:37:40|162750|162650|162750|162650|162750|162650|162750|162650|0
1765543080000|2025-12-12 12:38:00|162700||162750||162750||162700||3
1765543100000|2025-12-12 12:38:20|162700||162750||162750||162700||0
1765543160000|2025-12-12 12:39:20|162700||162750||162750||162700||9
1765543180000|2025-12-12 12:39:40|162700||162700||162700||162700||0
1765543190000|2025-12-12 12:39:50|162650|162600|162700|162600|162700|162650|162650|162600|61
1765543230000|2025-12-12 12:40:30||162650||162650||162650||162650|0
1765543240000|2025-12-12 12:40:40||162600||162600||162600||162600|0
1765543250000|2025-12-12 12:40:50|||||||||1
1765543270000|2025-12-12 12:41:10|162750|162650|162800|162750|162800|162750|162750|162600|81
1765543280000|2025-12-12 12:41:20|162850|162900|163250|163200|163300|163250|162850|162900|2766
1765543290000|2025-12-12 12:41:30|163300|163150|163200|163150|163300|163200|163150|163100|576
1765543300000|2025-12-12 12:41:40|163250|163100|163200|163100|163250|163100|163200|163100|0
1765543320000|2025-12-12 12:42:00|163150|163050|163100|163050|163150|163050|163100|163050|17
1765543330000|2025-12-12 12:42:10|163050|163000|163150|163050|163150|163100|163000|162950|316
1765543340000|2025-12-12 12:42:20|163100|163000|163100|163000|163150|163000|163000|162950|154
1765543350000|2025-12-12 12:42:30|163050||163050||163100||163050||70
1765543360000|2025-12-12 12:42:40|163000|162950|163050|163000|163050|163000|163000|162950|35
1765543370000|2025-12-12 12:42:50|163000|162950|163000|162950|163050|162950|163000|162950|66
1765543380000|2025-12-12 12:43:00|162950|162900|163000|162950|163000|162950|162950|162900|9
1765543390000|2025-12-12 12:43:10|162950|162900|162950|162850|162950|162900|162950|162850|20
1765543410000|2025-12-12 12:43:30||162900||162900||162900||162900|6
1765543430000|2025-12-12 12:43:50|163000|162950|162950|162850|163000|162950|162900|162850|10
1765543440000|2025-12-12 12:44:00||162900||162850||162900||162850|0
1765543450000|2025-12-12 12:44:10|163000|162900|163100|163050|163100|163050|163000|162850|125
1765543460000|2025-12-12 12:44:20|163050|163000|163100|162950|163100|163000|163050|162950|7
1765543470000|2025-12-12 12:44:30|163050||163050||163050||163050||0
1765543480000|2025-12-12 12:44:40|163100|163000|163100|163000|163100|163000|163100|163000|0
1765543490000|2025-12-12 12:44:50|163050|162950|163050|162950|163050|162950|163050|162950|1
1765543530000|2025-12-12 12:45:30|163000||163000||163050||163000||10
1765543550000|2025-12-12 12:45:50|163050|163000|163050|162950|163050|163000|163050|162950|39
1765543560000|2025-12-12 12:46:00|163000||163000||163000||163000||0
1765543580000|2025-12-12 12:46:20|162950|162900|163000|162900|163000|162900|162900|162850|508
1765543590000|2025-12-12 12:46:30|162950|162950|163000|162950|163050|163000|162950|162900|63
1765543610000|2025-12-12 12:46:50|163050|162900|163050|162950|163050|162950|163000|162900|0
1765543620000|2025-12-12 12:47:00|163000|162900|163000|162900|163000|162900|163000|162900|4
1765543650000|2025-12-12 12:47:30|162950|162850|162950|162850|162950|162850|162900|162850|53
1765543660000|2025-12-12 12:47:40|162900||162900||162900||162900||0
1765543670000|2025-12-12 12:47:50|162950|162900|163000|162900|163000|162900|162950|162900|29
1765543680000|2025-12-12 12:48:00|162950|162850|162950|162850|162950|162850|162950|162850|0
1765543710000|2025-12-12 12:48:30||162900||162900||162900||162900|0
1765543720000|2025-12-12 12:48:40|163000|162950|163000|162900|163050|162950|163000|162900|19
1765543730000|2025-12-12 12:48:50|163050|162950|163000|162900|163050|163000|163000|162900|30
1765543740000|2025-12-12 12:49:00|163050|162950|163050|163000|163050|163000|163000|162950|115
1765543750000|2025-12-12 12:49:10||162950||163000||163000||162950|0
1765543760000|2025-12-12 12:49:20||162950||163000||163000||162950|129
1765543770000|2025-12-12 12:49:30|163100|163050|163050|162950|163100|163050|163050|162950|100
1765543780000|2025-12-12 12:49:40|163000|162900|163000|162900|163000|162900|163000|162900|0
1765543790000|2025-12-12 12:49:50|163050|162950|163100|163050|163100|163050|163050|162900|340
1765543800000|2025-12-12 12:50:00|163000|162950|163150|163100|163150|163100|163000|162950|906
1765543810000|2025-12-12 12:50:10|163200|163150|163150|163050|163200|163150|163150|163050|456
1765543820000|2025-12-12 12:50:20|163100|163100|163150|163100|163150|163100|163100|163100|71
1765543830000|2025-12-12 12:50:30||163050||163100||163100||163050|88
1765543840000|2025-12-12 12:50:40||163050||163050||163050||163050|0
1765543850000|2025-12-12 12:50:50|163100||163150||163150||163100||3
1765543860000|2025-12-12 12:51:00|163100||163100||163100||163100||0
1765543900000|2025-12-12 12:51:40|163050|163000|163100|163000|163100|163000|163050|163000|60
1765543920000|2025-12-12 12:52:00|163150|163050|163150|163050|163150|163050|163150|163050|0
1765543930000|2025-12-12 12:52:10|163100|163000|163100|163000|163150|163050|163100|163000|0
1765543950000|2025-12-12 12:52:30|||||||||15
1765543970000|2025-12-12 12:52:50|163050||163100||163100||163050||0
1765543990000|2025-12-12 12:53:10|163150|163050|163150|163100|163150|163100|163150|163050|19
1765544000000|2025-12-12 12:53:20|163200|163150|163250|163150|163250|163150|163150|163100|557
1765544030000|2025-12-12 12:53:50|163200||163200||163250||163200||0
1765544040000|2025-12-12 12:54:00|163250||163250||163250||163200||0
1765544060000|2025-12-12 12:54:20|163200||163200||163250||163200||0
1765544080000|2025-12-12 12:54:40|163250||163250||163250||163250||41
1765544090000|2025-12-12 12:54:50|163200|163200|163200|163150|163200|163200|163200|163150|34
1765544100000|2025-12-12 12:55:00|||||||||30
1765544160000|2025-12-12 12:56:00|||||||||40
1765544220000|2025-12-12 12:57:00|||||||||124
1765544230000|2025-12-12 12:57:10|||||||||5
1765544250000|2025-12-12 12:57:30|||||||||18
1765544260000|2025-12-12 12:57:40|163150|163100|163150|163100|163200|163100|163150|163100|27
1765544290000|2025-12-12 12:58:10|||||||||20
1765544330000|2025-12-12 12:58:50|||||||||5
1765544340000|2025-12-12 12:59:00|163200||163200||163200||163200||0
1765544350000|2025-12-12 12:59:10|163150||163150||163150||163150||0
1765544400000|2025-12-12 13:00:00|163200|163150|163200|163150|163200|163150|163200|163150|0
1765544450000|2025-12-12 13:00:50|163150|163100|163150|163100|163150|163100|163150|163100|21
1765544470000|2025-12-12 13:01:10|163100|163050|163100|163050|163150|163050|163100|163050|29
1765544510000|2025-12-12 13:01:50|163050|163000|163050|163000|163100|163000|163050|163000|89
1765544520000|2025-12-12 13:02:00|||||||||40
1765544530000|2025-12-12 13:02:10|||||||||9
1765544540000|2025-12-12 13:02:20|163100|163050|163100|163050|163100|163050|163100|163050|6
1765544550000|2025-12-12 13:02:30|163150|163100|163200|163100|163200|163100|163150|163100|18
1765544560000|2025-12-12 13:02:40|163150|163150|163200|163150|163200|163150|163150|163100|27
1765544580000|2025-12-12 13:03:00|163250|163200|163100|163000|163250|163200|163100|163000|86
1765544600000|2025-12-12 13:03:20|163050||163100||163100||163050||2
1765544610000|2025-12-12 13:03:30|163050||163100||163100||163050||0
1765544630000|2025-12-12 13:03:50|163050||163050||163050||163050||0
1765544650000|2025-12-12 13:04:10||162950||162950||162950||162950|19
1765544680000|2025-12-12 13:04:40||163000||163000||163000||163000|0
1765544690000|2025-12-12 13:04:50|163000|162950|163000|162950|163100|163050|163000|162950|521
1765544700000|2025-12-12 13:05:00|162950|162900|162900|162850|162950|162900|162900|162850|25
1765544730000|2025-12-12 13:05:30|162950||162950||162950||162950||2
1765544740000|2025-12-12 13:05:40||162900||162900||162900||162850|2
1765544760000|2025-12-12 13:06:00|163000|162950|163000|162900|163000|162950|162950|162900|28
1765544770000|2025-12-12 13:06:10|162950||162950||162950||162950||0
1765544790000|2025-12-12 13:06:30|163000||163000||163000||163000||0
1765544800000|2025-12-12 13:06:40|162950||163000||163000||162950||15
1765544810000|2025-12-12 13:06:50|||||||||3
1765544850000|2025-12-12 13:07:30|162950||162950||162950||162950||0
1765544860000|2025-12-12 13:07:40|163000||163000||163000||163000||0
1765544880000|2025-12-12 13:08:00|162950|162850|162950|162850|162950|162900|162950|162850|8
1765544890000|2025-12-12 13:08:10|162900|162800|162900|162800|162950|162800|162800|162750|15
1765544930000|2025-12-12 13:08:50|162850||162900||162900||162850||0
1765544970000|2025-12-12 13:09:30|162850|162750|162850|162750|162850|162750|162850|162750|0
1765544980000|2025-12-12 13:09:40||162800||162800||162800||162750|0
1765544990000|2025-12-12 13:09:50||162750||162800||162800||162750|0
1765545000000|2025-12-12 13:10:00|162900||162850||162900||162850||4
1765545030000|2025-12-12 13:10:30|||||||||60
1765545040000|2025-12-12 13:10:40|162800|162750|162800|162750|162800|162750|162800|162750|10
1765545050000|2025-12-12 13:10:50|162750|162700|162800|162700|162800|162700|162750|162650|110
1765545060000|2025-12-12 13:11:00|162850|162750|162900|162800|162900|162800|162850|162750|125
1765545070000|2025-12-12 13:11:10|162850||162900||162900||162850||0
1765545080000|2025-12-12 13:11:20|162850||162900||162900||162850||0
1765545090000|2025-12-12 13:11:30|162850||162900||162900||162850||0
1765545110000|2025-12-12 13:11:50|162850|162850|162900|162800|162900|162850|162850|162800|0
1765545180000|2025-12-12 13:13:00|162850|162750|162900|162800|162900|162800|162800|162750|300
1765545190000|2025-12-12 13:13:10|162850||162850||162850||162850||0
1765545230000|2025-12-12 13:13:50|162900|162850|162900|162800|162900|162850|162900|162800|0
1765545250000|2025-12-12 13:14:10||162850||162850||162850||162800|17
1765545270000|2025-12-12 13:14:30|162950|162900|163000|162900|163000|162900|162950|162900|15
1765545290000|2025-12-12 13:14:50|163050|162950|163150|163050|163200|163150|163050|162900|275
1765545300000|2025-12-12 13:15:00|163100||163100||163150||163100||0
1765545310000|2025-12-12 13:15:10|163050|163000|163100|163000|163150|163050|163050|163000|19
1765545330000|2025-12-12 13:15:30|163150|163050|163150|163050|163150|163100|163150|163050|33
1765545350000|2025-12-12 13:15:50||163100||163100||163100||163100|0
1765545390000|2025-12-12 13:16:30||163050||163050||163050||163050|42
1765545410000|2025-12-12 13:16:50|163100||163100||163100||163100||0
1765545440000|2025-12-12 13:17:20|163150||163150||163150||163150||1
1765545510000|2025-12-12 13:18:30|163100|163000|163050|163000|163100|163000|163050|163000|133
1765545520000|2025-12-12 13:18:40||162950||162950||162950||162950|0
1765545530000|2025-12-12 13:18:50||163000||163000||163000||163000|0
1765545540000|2025-12-12 13:19:00|||||||||2
1765545550000|2025-12-12 13:19:10|163100||163100||163100||163100||0
1765545570000|2025-12-12 13:19:30|163150|163050|163100|163000|163150|163050|163100|163000|13
1765545580000|2025-12-12 13:19:40|163050||163050||163050||163050||0
1765545590000|2025-12-12 13:19:50|163100||163050||163100||163050||0
1765545600000|2025-12-12 13:20:00|163100||163050||163100||163050||0
1765545610000|2025-12-12 13:20:10|163100||163100||163100||163050||0
1765545620000|2025-12-12 13:20:20|163050||163050||163050||163050||0
1765545630000|2025-12-12 13:20:30|163100||163100||163100||163100||0
1765545640000|2025-12-12 13:20:40|163050||163050||163050||163050||0
1765545650000|2025-12-12 13:20:50|163100|162950|163000|162950|163100|162950|163000|162950|361
1765545670000|2025-12-12 13:21:10|||||||||11
1765545680000|2025-12-12 13:21:20|||||||||3
1765545700000|2025-12-12 13:21:40|162950|162900|162950|162900|162950|162900|162900|162850|89
1765545720000|2025-12-12 13:22:00||162850||162850||162850||162850|0
1765545730000|2025-12-12 13:22:10||162900||162900||162900||162900|0
1765545760000|2025-12-12 13:22:40|163000|162950|163000|162950|163000|162950|163000|162950|111
1765545810000|2025-12-12 13:23:30|||||||||4
1765545840000|2025-12-12 13:24:00|162950|162900|162950|162900|162950|162900|162950|162900|50
1765545850000|2025-12-12 13:24:10|163000||162950||163000||162950||0
1765545860000|2025-12-12 13:24:20|162900|162850|162950|162900|162950|162900|162900|162850|50
1765545900000|2025-12-12 13:25:00|163000|162950|162950|162900|163000|162950|162950|162900|7
1765545910000|2025-12-12 13:25:10|163000||163000||163000||162950||0
1765545920000|2025-12-12 13:25:20|162950||162950||162950||162950||0
1765545990000|2025-12-12 13:26:30|||||||||12
1765546050000|2025-12-12 13:27:30|162900|162850|162900|162850|162950|162850|162900|162850|24
1765546060000|2025-12-12 13:27:40|162950||162950||162950||162950||0
1765546080000|2025-12-12 13:28:00|162900||162900||162900||162900||0
1765546090000|2025-12-12 13:28:10|||||||||30
1765546160000|2025-12-12 13:29:20|162850|162800|162750|162700|162900|162800|162750|162700|150
1765546170000|2025-12-12 13:29:30|162700|162650|162650|162600|162700|162650|162650|162600|128
1765546180000|2025-12-12 13:29:40|162700|162650|162750|162650|162750|162650|162700|162600|5
1765546190000|2025-12-12 13:29:50|162700|162700|162750|162650|162750|162700|162700|162650|4
1765546200000|2025-12-12 13:30:00|162800|162700|162700|162650|162800|162750|162700|162650|236
1765546210000|2025-12-12 13:30:10|162750||162750||162750||162750||0
1765546220000|2025-12-12 13:30:20||162700||162650||162700||162650|0
1765546230000|2025-12-12 13:30:30|162800|162700|162800|162750|162850|162750|162800|162700|62
1765546250000|2025-12-12 13:30:50|162850||162850||162850||162850||0
1765546270000|2025-12-12 13:31:10||162800||162800||162800||162800|0
1765546280000|2025-12-12 13:31:20|162900|162850|162900|162850|162900|162850|162850|162850|0
1765546290000|2025-12-12 13:31:30|162850|162800|162850|162800|162850|162800|162800|162750|187
1765546300000|2025-12-12 13:31:40|162900||162900||162900||162900||3
1765546320000|2025-12-12 13:32:00|162850|162750|162850|162750|162850|162750|162800|162750|103
1765546330000|2025-12-12 13:32:10|162800||162800||162800||162800||20
1765546340000|2025-12-12 13:32:20|||||||||8
1765546360000|2025-12-12 13:32:40|162850||162850||162850||162850||22
1765546370000|2025-12-12 13:32:50|162900|162800|162900|162850|162950|162900|162900|162750|101
1765546380000|2025-12-12 13:33:00|162950||162950||162950||162950||1
1765546390000|2025-12-12 13:33:10|162900|162900|162950|162850|162950|162900|162900|162850|100
1765546410000|2025-12-12 13:33:30|163000|162900|163000|162950|163050|163000|163000|162850|98
1765546430000|2025-12-12 13:33:50|163050|163000|163600|163500|163600|163500|163050|162950|2274
1765546440000|2025-12-12 13:34:00|163550|163450|163600|163500|163600|163500|163500|163450|47
1765546450000|2025-12-12 13:34:10|163550|163450|163600|163550|163600|163550|163500|163450|79
1765546460000|2025-12-12 13:34:20|163550|163500|163550|163500|163600|163550|163550|163500|3
1765546470000|2025-12-12 13:34:30|163600|163550|163400|163350|163600|163550|163400|163350|422
1765546480000|2025-12-12 13:34:40|163450|163400|163400|163350|163500|163450|163400|163350|404
1765546490000|2025-12-12 13:34:50|163350|163300|163450|163400|163500|163450|163300|163250|501
1765546500000|2025-12-12 13:35:00|163400|163350|163350|163300|163400|163350|163350|163300|41
1765546510000|2025-12-12 13:35:10|163300|163250|163400|163300|163450|163400|163300|163250|1106
1765546520000|2025-12-12 13:35:20|163350|163250|163250|163200|163400|163250|163250|163200|123
1765546530000|2025-12-12 13:35:30|163300||163300||163300||163300||0
1765546560000|2025-12-12 13:36:00|163250||163300||163300||163250||0
1765546570000|2025-12-12 13:36:10|163250|163150|163250|163150|163250|163150|163150|163100|115
1765546580000|2025-12-12 13:36:20|163200|163100|163200|163100|163200|163100|163200|163100|0
1765546590000|2025-12-12 13:36:30|163150||163200||163200||163150||0
1765546600000|2025-12-12 13:36:40|163150|163050|163100|163050|163150|163100|163100|163050|0
1765546610000|2025-12-12 13:36:50|163050|163000|163050|163000|163100|163000|163050|163000|20
1765546620000|2025-12-12 13:37:00|163100||163100||163100||163100||0
1765546630000|2025-12-12 13:37:10|163050||163100||163100||163050||47
1765546640000|2025-12-12 13:37:20||163050||163000||163050||163000|0
1765546660000|2025-12-12 13:37:40|163150|163050|163150|163050|163150|163050|163150|163050|39
1765546670000|2025-12-12 13:37:50|163100||163150||163150||163100||44
1765546680000|2025-12-12 13:38:00|163100|163000|163100|163000|163100|163000|163100|163000|0
1765546740000|2025-12-12 13:39:00|163150|163050|163150|163050|163150|163050|163150|163000|0
1765546790000|2025-12-12 13:39:50|163100||163150||163150||163100||10
1765546800000|2025-12-12 13:40:00|163100||163100||163100||163100||0
1765546820000|2025-12-12 13:40:20||163000||163000||163000||163000|0
1765546850000|2025-12-12 13:40:50||163050||163000||163050||163000|0
1765546870000|2025-12-12 13:41:10|163050|163050|163100|163000|163100|163050|163050|163000|0
1765546910000|2025-12-12 13:41:50|163150|163050|163100|163050|163200|163100|163100|163050|870
1765546920000|2025-12-12 13:42:00|163150|163000|163200|163100|163200|163100|163150|163000|14
1765547010000|2025-12-12 13:43:30|163250|163150|163250|163150|163250|163150|163250|163150|0
1765547070000|2025-12-12 13:44:30|163200||163250||163250||163200||0
1765547080000|2025-12-12 13:44:40|163200||163200||163200||163200||0
1765547090000|2025-12-12 13:44:50|||||||||4
1765547100000|2025-12-12 13:45:00|163150|163100|163050|163000|163150|163100|163050|163000|235
1765547120000|2025-12-12 13:45:20|163000|162950|163000|162950|163050|163000|163000|162950|532
1765547130000|2025-12-12 13:45:30|163050||163000||163050||163000||214
1765547150000|2025-12-12 13:45:50|163050|163000|163050|162950|163150|163050|163050|162950|101
1765547160000|2025-12-12 13:46:00|163100|163000|163100|163000|163100|163000|163100|162950|0
1765547190000|2025-12-12 13:46:30|163050||163050||163100||163050||0
1765547200000|2025-12-12 13:46:40|163100||163100||163100||163100||0
1765547210000|2025-12-12 13:46:50|163050||163100||163100||163050||0
1765547250000|2025-12-12 13:47:30|163050||163050||163050||163050||0
1765547280000|2025-12-12 13:48:00|163100||163050||163100||163050||11
1765547300000|2025-12-12 13:48:20|163100||163100||163100||163100||8
1765547340000|2025-12-12 13:49:00||163050||163050||163050||163050|1
1765547360000|2025-12-12 13:49:20|163150||163150||163150||163150||0
1765547390000|2025-12-12 13:49:50|163200|163100|163200|163150|163250|163150|163200|163050|47
1765547400000|2025-12-12 13:50:00|163250|163100|163250|163150|163250|163150|163250|163100|0
1765547410000|2025-12-12 13:50:10|163300|163200|163200|163150|163300|163200|163200|163150|201
1765547420000|2025-12-12 13:50:20|163250||163250||163250||163250||8
1765547430000|2025-12-12 13:50:30|163200|163200|163250|163200|163250|163200|163200|163150|157
1765547450000|2025-12-12 13:50:50|163300|163150|163250|163150|163300|163150|163200|163150|210
1765547460000|2025-12-12 13:51:00|163200||163250||163250||163200||1
1765547470000|2025-12-12 13:51:10|163200||163200||163200||163200||0
1765547480000|2025-12-12 13:51:20|163250||163250||163250||163200||0
1765547490000|2025-12-12 13:51:30|163200||163250||163250||163200||0
1765547500000|2025-12-12 13:51:40|163200||163250||163250||163200||94
1765547510000|2025-12-12 13:51:50||163200||163150||163200||163150|0
1765547530000|2025-12-12 13:52:10|163200||163250||163250||163200||39
1765547550000|2025-12-12 13:52:30|163200|163200|163300|163200|163300|163200|163200|163200|9
1765547560000|2025-12-12 13:52:40|163250|163150|163250|163150|163250|163150|163200|163150|21
1765547580000|2025-12-12 13:53:00|163300|163200|163250|163200|163350|163250|163250|163150|726
1765547590000|2025-12-12 13:53:10|163300|163250|163300|163200|163300|163250|163250|163200|243
1765547610000|2025-12-12 13:53:30|163250|163250|163250|163200|163300|163250|163250|163200|501
1765547630000|2025-12-12 13:53:50|163200|163150|163250|163150|163250|163150|163200|163150|5
1765547640000|2025-12-12 13:54:00|163200||163200||163200||163200||0
1765547660000|2025-12-12 13:54:20|163150|163100|163150|163100|163200|163100|163150|163100|121
1765547710000|2025-12-12 13:55:10|163200|163150|163200|163100|163200|163150|163200|163100|0
1765547720000|2025-12-12 13:55:20|163150|163150|163150|163100|163200|163150|163150|163100|428
1765547750000|2025-12-12 13:55:50|163200|163150|163150|163100|163200|163150|163100|163050|874
1765547770000|2025-12-12 13:56:10|163100|163050|163100|163000|163100|163050|163050|163000|455
1765547790000|2025-12-12 13:56:30|||||||||3
1765547800000|2025-12-12 13:56:40|163150|163050|163150|163100|163150|163100|163150|163050|14
1765547810000|2025-12-12 13:56:50|163100|163050|163100|163050|163100|163050|163100|163000|17
1765547820000|2025-12-12 13:57:00|163150||163150||163150||163150||7
1765547850000|2025-12-12 13:57:30|163100||163150||163150||163100||54
1765547860000|2025-12-12 13:57:40||163100||163100||163100||163100|0
1765547900000|2025-12-12 13:58:20|163100|163050|163100|163050|163100|163050|163100|163050|8
1765547910000|2025-12-12 13:58:30|163150|163100|163250|163150|163250|163200|163100|163050|1422
1765547920000|2025-12-12 13:58:40|163200|163100|163250|163150|163250|163200|163200|163100|179
1765547940000|2025-12-12 13:59:00|163200||163200||163250||163200||0
1765547980000|2025-12-12 13:59:40|||||||||3
1765548000000|2025-12-12 14:00:00|163250|163100|163200|163150|163250|163150|163150|163100|582
1765548010000|2025-12-12 14:00:10|163150|163100|163150|163100|163150|163100|163150|163100|77
1765548020000|2025-12-12 14:00:20|163200||163150||163200||163150||0
1765548030000|2025-12-12 14:00:30|163200||163200||163200||163200||0
1765548050000|2025-12-12 14:00:50|163250|163150|163200|163150|163250|163200|163150|163100|356
1765548060000|2025-12-12 14:01:00||163100||163100||163100||163100|0
1765548070000|2025-12-12 14:01:10|163150|163150|163200|163100|163200|163150|163150|163100|156
1765548080000|2025-12-12 14:01:20|163150||163200||163200||163150||7
1765548090000|2025-12-12 14:01:30|163250|163150|163250|163150|163250|163150|163200|163100|366
1765548100000|2025-12-12 14:01:40|163200||163250||163250||163200||3
1765548110000|2025-12-12 14:01:50||163200||163150||163200||163150|0
1765548130000|2025-12-12 14:02:10||163200||163150||163200||163150|163
1765548140000|2025-12-12 14:02:20||163200||163200||163200||163200|0
1765548150000|2025-12-12 14:02:30|163200|163150|163250|163150|163250|163150|163200|163150|15
1765548170000|2025-12-12 14:02:50|163300|163200|163400|163300|163400|163350|163300|163200|157
1765548180000|2025-12-12 14:03:00|163350|163350|163350|163250|163350|163350|163300|163250|123
1765548190000|2025-12-12 14:03:10|163300||163300||163300||163300||0
1765548210000|2025-12-12 14:03:30|163250|163200|163300|163200|163300|163200|163250|163200|15
1765548230000|2025-12-12 14:03:50|163250|163150|163200|163100|163300|163200|163200|163100|81
1765548240000|2025-12-12 14:04:00|163250|163150|163150|163100|163250|163150|163150|163100|43
1765548280000|2025-12-12 14:04:40|163100|163050|163100|163000|163100|163050|163100|163000|22
1765548290000|2025-12-12 14:04:50||163050||163000||163050||163000|0
1765548310000|2025-12-12 14:05:10||163050||163000||163050||163000|4
1765548330000|2025-12-12 14:05:30|163050||163100||163100||163050||0
1765548340000|2025-12-12 14:05:40||163050||163050||163050||163050|0
1765548350000|2025-12-12 14:05:50||163000||163000||163000||163000|0
1765548360000|2025-12-12 14:06:00||163050||163000||163050||163000|0
1765548370000|2025-12-12 14:06:10||163050||163050||163050||163050|0
1765548380000|2025-12-12 14:06:20||163000||163000||163000||163000|0
1765548430000|2025-12-12 14:07:10|163050||163050||163050||163050||0
1765548440000|2025-12-12 14:07:20|163000|162950|162950|162850|163000|162950|162900|162800|430
1765548450000|2025-12-12 14:07:30|162900|162800|162800|162750|162950|162800|162800|162700|98
1765548460000|2025-12-12 14:07:40||162700||162700||162700||162700|0
1765548470000|2025-12-12 14:07:50|162850|162750|162750|162700|162850|162750|162750|162700|202
1765548530000|2025-12-12 14:08:50|162700|162650|162750|162650|162750|162700|162700|162600|118
1765548540000|2025-12-12 14:09:00||162700||162700||162700||162700|0
1765548550000|2025-12-12 14:09:10|162800|162750|162750|162700|162800|162750|162750|162700|149
1765548560000|2025-12-12 14:09:20|162700|162650|162600|162500|162700|162650|162600|162500|436
1765548570000|2025-12-12 14:09:30|162650|162550|162650|162550|162650|162550|162600|162550|0
1765548590000|2025-12-12 14:09:50|162600|162500|162600|162500|162650|162500|162600|162500|0
1765548620000|2025-12-12 14:10:20|162550|162550|162650|162550|162650|162600|162550|162550|85
1765548650000|2025-12-12 14:10:50||162600||162600||162600||162600|0
1765548660000|2025-12-12 14:11:00|||||||||7
1765548680000|2025-12-12 14:11:20||162550||162600||162600||162550|0
1765548690000|2025-12-12 14:11:30|162600|162550|162650|162550|162650|162550|162600|162550|1
1765548700000|2025-12-12 14:11:40|162700|162600|162700|162600|162700|162650|162700|162550|16
1765548730000|2025-12-12 14:12:10||162650||162600||162650||162600|4
1765548740000|2025-12-12 14:12:20|162650|162650|162700|162650|162700|162650|162650|162600|20
1765548750000|2025-12-12 14:12:30|162750||162750||162750||162700||18
1765548760000|2025-12-12 14:12:40|162700||162700||162700||162700||0
1765548770000|2025-12-12 14:12:50|162650|162600|162700|162600|162700|162600|162650|162600|8
1765548780000|2025-12-12 14:13:00|162650|162650|162700|162600|162700|162650|162650|162600|18
1765548820000|2025-12-12 14:13:40|162650||162650||162650||162650||0
1765548860000|2025-12-12 14:14:20|162600|162550|162550|162500|162600|162550|162550|162500|54
1765548870000|2025-12-12 14:14:30|162600|162550|162600|162500|162600|162550|162600|162500|45
1765548880000|2025-12-12 14:14:40|162650|162550|162700|162600|162700|162600|162650|162500|522
1765548910000|2025-12-12 14:15:10|162650|162550|162600|162550|162700|162550|162600|162550|15
1765548920000|2025-12-12 14:15:20|162550|162500|162550|162500|162550|162500|162550|162450|29
1765548930000|2025-12-12 14:15:30|162600|162450|162500|162450|162600|162450|162500|162450|146
1765548950000|2025-12-12 14:15:50|162550||162550||162550||162550||1
1765548970000|2025-12-12 14:16:10|162600|162500|162600|162500|162600|162500|162600|162500|50
1765548980000|2025-12-12 14:16:20|162550||162550||162550||162550||9
1765548990000|2025-12-12 14:16:30|162500|162450|162550|162450|162550|162450|162500|162450|1
1765549020000|2025-12-12 14:17:00|||||||||15
1765549030000|2025-12-12 14:17:10|162600|162500|162600|162500|162600|162500|162600|162500|5
1765549040000|2025-12-12 14:17:20||162550||162500||162550||162500|0
1765549070000|2025-12-12 14:17:50|162550||162600||162600||162550||0
1765549080000|2025-12-12 14:18:00|162550|162550|162700|162600|162700|162650|162550|162500|349
1765549100000|2025-12-12 14:18:20|162750|162650|162850|162750|162850|162750|162750|162650|24
1765549110000|2025-12-12 14:18:30|162800|162700|162700|162600|162800|162700|162700|162600|3
1765549120000|2025-12-12 14:18:40|162650|162550|162750|162650|162750|162650|162650|162550|5
1765549150000|2025-12-12 14:19:10|162700|162600|162700|162600|162750|162650|162650|162550|45
1765549160000|2025-12-12 14:19:20|162650|162550|162650|162550|162650|162550|162650|162550|0
1765549170000|2025-12-12 14:19:30|162600|162600|162600|162500|162600|162600|162600|162500|0
1765549180000|2025-12-12 14:19:40|||||||||2
1765549190000|2025-12-12 14:19:50|162650|162550|162650|162550|162650|162550|162650|162550|5
1765549200000|2025-12-12 14:20:00|162600|162500|162550|162450|162600|162500|162550|162450|7
1765549220000|2025-12-12 14:20:20||162500||162500||162500||162500|0
1765549230000|2025-12-12 14:20:30|162600||162600||162600||162600||0
1765549270000|2025-12-12 14:21:10||162550||162500||162550||162500|41
1765549310000|2025-12-12 14:21:50||162550||162500||162550||162500|0
1765549320000|2025-12-12 14:22:00||162550||162550||162550||162550|0
1765549350000|2025-12-12 14:22:30|||||||||18
1765549360000|2025-12-12 14:22:40|162650|162600|162700|162650|162700|162650|162650|162600|15
1765549370000|2025-12-12 14:22:50|162750|162700|162800|162700|162800|162750|162750|162700|34
1765549380000|2025-12-12 14:23:00|162850|162750|162850|162750|162850|162750|162850|162700|0
1765549390000|2025-12-12 14:23:10|162800|162700|162800|162700|162800|162700|162750|162700|0
1765549430000|2025-12-12 14:23:50|162850|162750|162950|162900|162950|162900|162850|162700|81
1765549440000|2025-12-12 14:24:00|162900|162850|162950|162850|162950|162850|162900|162850|8
1765549460000|2025-12-12 14:24:20|162900||162900||162900||162900||0
1765549470000|2025-12-12 14:24:30|162850|162800|163000|162900|163000|162900|162850|162800|156
1765549490000|2025-12-12 14:24:50|162950|162850|162900|162850|162950|162900|162900|162850|44
1765549500000|2025-12-12 14:25:00|162950|162800|162850|162750|162950|162800|162850|162750|18
1765549510000|2025-12-12 14:25:10|162900|162800|162900|162800|162900|162800|162900|162800|0
1765549520000|2025-12-12 14:25:20|162950|162850|162900|162800|162950|162850|162850|162800|5
1765549530000|2025-12-12 14:25:30|162850|162750|162900|162800|162900|162800|162800|162750|128
1765549540000|2025-12-12 14:25:40||162750||162800||162800||162750|4
1765549550000|2025-12-12 14:25:50|162950|162850|162950|162850|162950|162850|162950|162850|0
1765549560000|2025-12-12 14:26:00||162900||162900||162900||162900|0
1765549620000|2025-12-12 14:27:00|163000||163000||163000||163000||45
1765549650000|2025-12-12 14:27:30||162950||162950||162950||162900|90
1765549680000|2025-12-12 14:28:00|163050||163050||163050||163050||9
1765549690000|2025-12-12 14:28:10|163000|162900|162950|162850|163000|162900|162900|162850|11
1765549710000|2025-12-12 14:28:30|162900|162800|162900|162800|162900|162800|162900|162800|0
1765549720000|2025-12-12 14:28:40|162950|162850|162950|162850|162950|162850|162950|162850|0
1765549730000|2025-12-12 14:28:50|162900|162800|162900|162800|162900|162800|162900|162800|0
1765549740000|2025-12-12 14:29:00|162950|162850|162950|162850|162950|162850|162950|162850|9
1765549750000|2025-12-12 14:29:10|162900|162800|162900|162800|162900|162800|162850|162800|0
1765549790000|2025-12-12 14:29:50|162850||162850||162900||162850||6
1765549800000|2025-12-12 14:30:00|162800|162750|162800|162700|162850|162750|162800|162700|0
1765549810000|2025-12-12 14:30:10|162750|162650|162650|162600|162750|162650|162650|162600|93
1765549820000|2025-12-12 14:30:20|162600|162550|162600|162500|162650|162550|162600|162500|71
1765549830000|2025-12-12 14:30:30|162550||162600||162600||162550||9
1765549840000|2025-12-12 14:30:40|162550||162550||162550||162550||0
1765549850000|2025-12-12 14:30:50|162500|162450|162550|162450|162600|162500|162400|162350|181
1765549870000|2025-12-12 14:31:10||162500||162450||162500||162450|0
1765549890000|2025-12-12 14:31:30|162500|162400|162500|162400|162500|162400|162500|162400|15
1765549900000|2025-12-12 14:31:40|162450||162500||162500||162450||0
1765549920000|2025-12-12 14:32:00|162450|162350|162450|162350|162450|162350|162400|162350|11
1765549930000|2025-12-12 14:32:10|162500|162400|162500|162400|162550|162450|162500|162400|63
1765549950000|2025-12-12 14:32:30|162550|162450|162550|162450|162550|162500|162550|162400|13
1765549980000|2025-12-12 14:33:00|162500||162500||162500||162500||0
1765550000000|2025-12-12 14:33:20|162550||162550||162550||162550||0
1765550010000|2025-12-12 14:33:30|162500|162500|162550|162500|162550|162500|162500|162500|53
1765550020000|2025-12-12 14:33:40|162600|162550|162650|162550|162650|162550|162600|162500|80
1765550030000|2025-12-12 14:33:50||162600||162600||162600||162600|0
1765550040000|2025-12-12 14:34:00|162700||162700||162700||162650||38
1765550050000|2025-12-12 14:34:10|162750|162650|162750|162650|162750|162650|162750|162650|51
1765550080000|2025-12-12 14:34:40|162800|162700|162800|162700|162850|162800|162750|162700|204
1765550090000|2025-12-12 14:34:50|162750|162650|162700|162650|162750|162650|162700|162650|24
1765550100000|2025-12-12 14:35:00|162650|162600|162700|162600|162700|162600|162650|162550|9
1765550110000|2025-12-12 14:35:10|162650||162700||162700||162650||0
1765550120000|2025-12-12 14:35:20|162650||162700||162700||162650||0
1765550130000|2025-12-12 14:35:30|||||||||2
1765550140000|2025-12-12 14:35:40|162650||162700||162700||162650||0
1765550170000|2025-12-12 14:36:10|162650|162650|162700|162600|162700|162650|162650|162600|0
1765550190000|2025-12-12 14:36:30|162750|162650|162850|162750|162850|162750|162750|162650|110
1765550210000|2025-12-12 14:36:50|162800||162800||162800||162800||0
1765550230000|2025-12-12 14:37:10|162850||162850||162850||162800||25
1765550250000|2025-12-12 14:37:30|162800|162800|162900|162850|162900|162850|162800|162800|39
1765550280000|2025-12-12 14:38:00|162950|162900|162950|162900|162950|162900|162950|162900|30
1765550330000|2025-12-12 14:38:50|162900|162850|162850|162750|162950|162850|162850|162750|88
1765550340000|2025-12-12 14:39:00|162800||162800||162800||162800||0
1765550350000|2025-12-12 14:39:10|162750|162700|162650|162600|162750|162700|162650|162600|15
1765550360000|2025-12-12 14:39:20|162700|162650|162750|162650|162750|162650|162700|162650|5
1765550370000|2025-12-12 14:39:30|162700||162700||162700||162700||0
1765550380000|2025-12-12 14:39:40|162650|162600|162650|162600|162650|162600|162650|162600|1
1765550390000|2025-12-12 14:39:50|162600|162550|162600|162500|162600|162550|162600|162500|32
1765550400000|2025-12-12 14:40:00|162650|162550|162650|162550|162650|162550|162650|162550|0
1765550410000|2025-12-12 14:40:10||162600||162550||162600||162550|0
1765550430000|2025-12-12 14:40:30||162600||162600||162600||162600|0
1765550440000|2025-12-12 14:40:40|162700|162650|162700|162600|162700|162650|162650|162550|248
1765550450000|2025-12-12 14:40:50||162650||162600||162650||162600|0
1765550460000|2025-12-12 14:41:00|162650|162550|162600|162550|162700|162550|162600|162550|9
1765550480000|2025-12-12 14:41:20|162650|162600|162750|162650|162750|162700|162650|162600|1
1765550490000|2025-12-12 14:41:30|162800|162700|162800|162700|162800|162700|162800|162700|25
1765550500000|2025-12-12 14:41:40|162750|162750|162750|162650|162800|162750|162750|162650|5
1765550520000|2025-12-12 14:42:00|162700|162600|162750|162650|162750|162650|162700|162600|0
1765550530000|2025-12-12 14:42:10|162700|162600|162650|162550|162700|162600|162600|162550|15
1765550550000|2025-12-12 14:42:30|162600||162600||162600||162600||0
1765550560000|2025-12-12 14:42:40|162650|162600|162650|162550|162650|162600|162650|162550|21
1765550580000|2025-12-12 14:43:00||162600||162550||162600||162550|0
1765550590000|2025-12-12 14:43:10|162600|162500|162500|162450|162650|162550|162500|162450|47
1765550610000|2025-12-12 14:43:30|162550|162500|162600|162550|162600|162550|162550|162450|43
1765550620000|2025-12-12 14:43:40|162650|162600|162700|162600|162700|162600|162650|162600|0
1765550640000|2025-12-12 14:44:00|162650||162700||162700||162650||0
1765550660000|2025-12-12 14:44:20||162650||162650||162650||162650|0
1765550700000|2025-12-12 14:45:00|162650|162600|162700|162650|162700|162650|162600|162550|280
1765550710000|2025-12-12 14:45:10|162650|162600|162650|162550|162650|162600|162650|162550|26
1765550720000|2025-12-12 14:45:20||162600||162550||162600||162550|8
1765550730000|2025-12-12 14:45:30|162700|162600|162650|162550|162700|162600|162650|162550|0
1765550760000|2025-12-12 14:46:00|162700|162600|162700|162600|162700|162600|162700|162600|0
1765550780000|2025-12-12 14:46:20||162650||162600||162650||162600|0
1765550790000|2025-12-12 14:46:30|162750|162650|162800|162700|162800|162750|162750|162600|42
1765550800000|2025-12-12 14:46:40|162750|162650|162750|162650|162750|162650|162750|162650|0
1765550820000|2025-12-12 14:47:00|162700|162600|162650|162550|162700|162600|162650|162550|63
1765550830000|2025-12-12 14:47:10||162600||162600||162600||162600|0
1765550850000|2025-12-12 14:47:30|||||||||10
1765550860000|2025-12-12 14:47:40|162700||162650||162700||162650||1
1765550880000|2025-12-12 14:48:00|||||||||3
1765550890000|2025-12-12 14:48:10|162700|162650|162700|162600|162750|162700|162700|162600|60
1765550900000|2025-12-12 14:48:20|162750|162650|162700|162600|162750|162650|162700|162600|120
1765550920000|2025-12-12 14:48:40|162750|162650|162750|162700|162750|162700|162750|162650|41
1765550930000|2025-12-12 14:48:50|162700|162650|162700|162650|162700|162650|162700|162650|53
1765550940000|2025-12-12 14:49:00|162750||162750||162750||162750||36
1765550960000|2025-12-12 14:49:20||162700||162650||162700||162650|0
1765550970000|2025-12-12 14:49:30||162700||162700||162700||162700|0
1765550980000|2025-12-12 14:49:40||162650||162650||162650||162650|0
1765550990000|2025-12-12 14:49:50|||||||||10
1765551010000|2025-12-12 14:50:10|162700||162700||162700||162700||0
1765551020000|2025-12-12 14:50:20|162750||162750||162750||162750||5
1765551040000|2025-12-12 14:50:40|162700||162700||162700||162700||0
1765551060000|2025-12-12 14:51:00|162650|162600|162600|162550|162650|162600|162600|162550|23
1765551070000|2025-12-12 14:51:10|162650||162650||162650||162600||10
1765551100000|2025-12-12 14:51:40|162700|162600|162650|162550|162700|162600|162650|162550|36
1765551110000|2025-12-12 14:51:50||162600||162600||162600||162600|0
1765551130000|2025-12-12 14:52:10|162700|162650|162700|162650|162750|162650|162700|162650|1
1765551140000|2025-12-12 14:52:20|162650|162600|162700|162600|162700|162600|162650|162600|6
1765551150000|2025-12-12 14:52:30|162650||162650||162650||162650||0
1765551170000|2025-12-12 14:52:50||162550||162550||162550||162550|42
1765551180000|2025-12-12 14:53:00|162600|162500|162500|162400|162600|162500|162500|162400|123
1765551200000|2025-12-12 14:53:20||162450||162400||162450||162400|0
1765551210000|2025-12-12 14:53:30||162450||162450||162450||162400|0
1765551220000|2025-12-12 14:53:40||162400||162450||162450||162400|0
1765551240000|2025-12-12 14:54:00|162550|162500|162450|162400|162550|162500|162450|162400|65
1765551250000|2025-12-12 14:54:10|162500||162500||162500||162500||6
1765551260000|2025-12-12 14:54:20|162450|162450|162550|162500|162550|162500|162450|162400|6
1765551270000|2025-12-12 14:54:30||162450||162450||162450||162450|0
1765551290000|2025-12-12 14:54:50|162500||162500||162500||162500||0
1765551300000|2025-12-12 14:55:00|162550||162550||162550||162550||0
1765551320000|2025-12-12 14:55:20||162500||162500||162500||162450|5
1765551330000|2025-12-12 14:55:30||162450||162450||162450||162450|1
1765551360000|2025-12-12 14:56:00|162500|162400|162500|162400|162550|162400|162500|162400|33
1765551370000|2025-12-12 14:56:10|162450|162350|162500|162400|162600|162500|162400|162300|243
1765551380000|2025-12-12 14:56:20|162550|162450|162600|162500|162600|162500|162550|162450|2
1765551390000|2025-12-12 14:56:30|162650|162550|162650|162550|162650|162550|162650|162550|0
1765551400000|2025-12-12 14:56:40|162700|162600|162700|162600|162700|162600|162650|162550|0
1765551410000|2025-12-12 14:56:50|162750|162650|162750|162650|162750|162700|162750|162650|4
1765551420000|2025-12-12 14:57:00|162800|162700|162800|162700|162800|162750|162800|162700|29
1765551440000|2025-12-12 14:57:20|162750|162650|162750|162650|162750|162650|162750|162650|8
1765551460000|2025-12-12 14:57:40|162700|162600|162650|162600|162750|162600|162650|162600|54
1765551470000|2025-12-12 14:57:50||162550||162550||162550||162550|3
1765551480000|2025-12-12 14:58:00|162600|162500|162600|162500|162650|162550|162600|162500|0
1765551490000|2025-12-12 14:58:10|162550|162450|162500|162450|162550|162450|162450|162400|236
1765551500000|2025-12-12 14:58:20|162550|162400|162500|162400|162550|162400|162500|162400|6
1765551510000|2025-12-12 14:58:30|162550|162450|162550|162450|162550|162450|162500|162450|14
1765551530000|2025-12-12 14:58:50|162500|162500|162550|162450|162550|162500|162500|162450|7
1765551540000|2025-12-12 14:59:00|162500||162500||162500||162500||0
1765551550000|2025-12-12 14:59:10|162550||162550||162550||162550||0
1765551580000|2025-12-12 14:59:40|162500|162500|162500|162400|162500|162500|162500|162400|44
1765551600000|2025-12-12 15:00:00|162450||162500||162500||162450||4
1765551610000|2025-12-12 15:00:10|162450||162500||162500||162450||172
1765551620000|2025-12-12 15:00:20||162450||162450||162450||162450|0
1765551630000|2025-12-12 15:00:30|162550|162400|162500|162400|162550|162400|162450|162400|48
1765551680000|2025-12-12 15:01:20|162550|162450|162550|162500|162550|162500|162550|162450|0
1765551700000|2025-12-12 15:01:40|||||||||1
1765551710000|2025-12-12 15:01:50|162500|162450|162550|162450|162550|162450|162500|162450|115
1765551720000|2025-12-12 15:02:00||162500||162450||162500||162450|0
1765551730000|2025-12-12 15:02:10|162500||162500||162500||162500||13
1765551740000|2025-12-12 15:02:20|||||||||4
1765551750000|2025-12-12 15:02:30||162400||162400||162400||162400|0
1765551760000|2025-12-12 15:02:40|162550|162450|162500|162400|162550|162500|162500|162400|298
1765551770000|2025-12-12 15:02:50|162450|162350|162450|162350|162450|162350|162400|162350|61
1765551780000|2025-12-12 15:03:00|162400||162400||162400||162400||4
1765551790000|2025-12-12 15:03:10|162350|162300|162400|162300|162400|162300|162350|162300|0
1765551800000|2025-12-12 15:03:20|162350||162400||162400||162350||0
1765551810000|2025-12-12 15:03:30|162350|162250|162300|162250|162350|162250|162300|162250|62
1765551820000|2025-12-12 15:03:40|162350||162350||162350||162350||3
1765551850000|2025-12-12 15:04:10|162300|162200|162300|162200|162300|162200|162300|162200|8
1765551860000|2025-12-12 15:04:20|162250|162150|162250|162150|162250|162150|162200|162150|6
1765551880000|2025-12-12 15:04:40|162200||162200||162200||162200||0
1765551900000|2025-12-12 15:05:00|162150|162100|162200|162100|162200|162100|162150|162100|21
1765551920000|2025-12-12 15:05:20||162150||162150||162150||162150|0
1765551930000|2025-12-12 15:05:30||162100||162100||162100||162100|0
1765551980000|2025-12-12 15:06:20|162150||162200||162200||162150||53
1765552000000|2025-12-12 15:06:40|162150|162050|162100|162050|162150|162050|162100|162050|171
1765552010000|2025-12-12 15:06:50|162050|162000|162150|162050|162150|162100|162050|162000|279
1765552020000|2025-12-12 15:07:00|162100||162100||162100||162100||0
1765552030000|2025-12-12 15:07:10|||||||||45
1765552040000|2025-12-12 15:07:20|162050|162000|162150|162100|162150|162100|161950|161900|836
1765552050000|2025-12-12 15:07:30|162200|162050|162350|162250|162350|162250|162200|162050|93
1765552060000|2025-12-12 15:07:40|162300|162200|162300|162200|162300|162250|162300|162200|3
1765552070000|2025-12-12 15:07:50|162250|162150|162250|162150|162300|162200|162200|162150|113
1765552080000|2025-12-12 15:08:00|162200||162200||162200||162200||0
1765552100000|2025-12-12 15:08:20|162250|162200|162350|162250|162350|162300|162250|162150|588
1765552120000|2025-12-12 15:08:40|162300|162200|162300|162200|162350|162200|162200|162150|174
1765552130000|2025-12-12 15:08:50|162250|162100|162150|162100|162300|162100|162150|162100|1421
1765552140000|2025-12-12 15:09:00|162200|162150|162200|162100|162250|162200|162150|162100|768
1765552160000|2025-12-12 15:09:20|||||||||2
1765552190000|2025-12-12 15:09:50|162150|162150|162300|162250|162300|162250|162150|162100|72
1765552200000|2025-12-12 15:10:00|162350|162200|162300|162200|162350|162200|162250|162200|18
1765552210000|2025-12-12 15:10:10|162350|162250|162350|162250|162350|162250|162350|162250|0
1765552220000|2025-12-12 15:10:20||162300||162250||162300||162250|0
1765552230000|2025-12-12 15:10:30||162300||162300||162300||162300|4
1765552240000|2025-12-12 15:10:40|162300|162250|162300|162250|162350|162250|162300|162200|112
1765552260000|2025-12-12 15:11:00|162350|162300|162350|162250|162350|162300|162350|162250|19
1765552300000|2025-12-12 15:11:40|162300||162350||162350||162300||0
1765552310000|2025-12-12 15:11:50|||||||||1
1765552330000|2025-12-12 15:12:10||162300||162250||162300||162250|5
1765552340000|2025-12-12 15:12:20|162300||162300||162350||162300||22
1765552350000|2025-12-12 15:12:30|162250|162200|162200|162150|162250|162250|162200|162150|43
1765552380000|2025-12-12 15:13:00|||||||||3
1765552390000|2025-12-12 15:13:10|162250|162200|162400|162300|162400|162350|162250|162200|156
1765552400000|2025-12-12 15:13:20|162350|162250|162350|162300|162350|162300|162350|162250|47
1765552430000|2025-12-12 15:13:50|162400|162350|162400|162300|162400|162350|162400|162300|7
1765552460000|2025-12-12 15:14:20|162350||162350||162400||162350||0
1765552470000|2025-12-12 15:14:30|162400||162400||162400||162400||0
1765552490000|2025-12-12 15:14:50||162350||162300||162350||162300|1
1765552500000|2025-12-12 15:15:00|162350|162350|162500|162400|162500|162400|162350|162300|85
1765552510000|2025-12-12 15:15:10|162450||162500||162500||162450||0
1765552520000|2025-12-12 15:15:20||162450||162400||162450||162400|0
1765552530000|2025-12-12 15:15:30||162450||162400||162450||162400|35
1765552540000|2025-12-12 15:15:40|162450||162500||162500||162450||0
1765552560000|2025-12-12 15:16:00|162450|162350|162450|162350|162500|162400|162400|162300|218
1765552570000|2025-12-12 15:16:10||162400||162400||162400||162400|2
1765552580000|2025-12-12 15:16:20|162500||162500||162500||162500||0
1765552610000|2025-12-12 15:16:50|162550|162450|162550|162450|162550|162500|162550|162400|11
1765552630000|2025-12-12 15:17:10|162600|162500|162700|162600|162700|162650|162600|162450|45
1765552650000|2025-12-12 15:17:30|||||||||2
1765552660000|2025-12-12 15:17:40|162650||162700||162700||162650||2
1765552670000|2025-12-12 15:17:50|162650|162650|162700|162600|162700|162650|162650|162600|18
1765552680000|2025-12-12 15:18:00|162650|162650|162750|162650|162800|162700|162650|162600|87
1765552690000|2025-12-12 15:18:10|162700|162700|162700|162650|162700|162700|162700|162650|8
1765552700000|2025-12-12 15:18:20|162650|162600|162650|162600|162650|162600|162650|162600|17
1765552720000|2025-12-12 15:18:40|162700|162650|162700|162600|162700|162650|162700|162600|1
1765552730000|2025-12-12 15:18:50|162650|162650|162750|162650|162800|162700|162650|162600|141
1765552740000|2025-12-12 15:19:00||162700||162650||162700||162650|0
1765552750000|2025-12-12 15:19:10|||||||||6
1765552770000|2025-12-12 15:19:30|162700|162600|162750|162650|162750|162700|162700|162600|153
1765552780000|2025-12-12 15:19:40|162800|162700|162800|162700|162800|162750|162800|162650|1
1765552800000|2025-12-12 15:20:00|162850|162750|162850|162750|162850|162800|162850|162750|89
1765552810000|2025-12-12 15:20:10|162800|162700|162800|162700|162800|162700|162800|162700|19
1765552820000|2025-12-12 15:20:20||162750||162700||162750||162700|0
1765552830000|2025-12-12 15:20:30|162850|162750|162850|162750|162850|162750|162850|162750|3
1765552870000|2025-12-12 15:21:10|162800||162800||162800||162800||0
1765552890000|2025-12-12 15:21:30|162850||162850||162850||162850||0
1765552900000|2025-12-12 15:21:40|162800|162700|162750|162700|162850|162700|162700|162650|73
1765552920000|2025-12-12 15:22:00|162800|162750|162850|162750|162850|162750|162800|162750|16
1765552930000|2025-12-12 15:22:10|162800|162700|162800|162700|162800|162700|162800|162700|0
1765552950000|2025-12-12 15:22:30|||||||||4
1765552980000|2025-12-12 15:23:00|162850|162750|162900|162800|162900|162800|162850|162700|56
1765552990000|2025-12-12 15:23:10|162850|162750|162800|162700|162850|162750|162800|162700|15
1765553000000|2025-12-12 15:23:20|162850|162750|162850|162750|162850|162750|162800|162750|0
1765553010000|2025-12-12 15:23:30||162800||162800||162800||162800|6
1765553020000|2025-12-12 15:23:40|162900|162850|163000|162900|163000|162950|162900|162800|386
1765553030000|2025-12-12 15:23:50|162950||163000||163000||162950||0
1765553040000|2025-12-12 15:24:00|162950||163000||163000||162950||0
1765553050000|2025-12-12 15:24:10|162950|162850|162950|162850|163000|162900|162900|162850|145
1765553060000|2025-12-12 15:24:20|||||||||1
1765553070000|2025-12-12 15:24:30|163000|162900|162950|162850|163000|162900|162950|162850|0
1765553080000|2025-12-12 15:24:40|162900|162800|162900|162800|162900|162800|162900|162800|17
1765553100000|2025-12-12 15:25:00|162950|162850|163000|162900|163000|162900|162950|162850|17
1765553110000|2025-12-12 15:25:10||162950||162900||162950||162900|2
1765553120000|2025-12-12 15:25:20|162950|162950|163050|162950|163050|163000|162950|162950|101
1765553130000|2025-12-12 15:25:30|163000|162900|162950|162900|163000|162900|162950|162900|12
1765553170000|2025-12-12 15:26:10|163000||163000||163000||163000||0
1765553180000|2025-12-12 15:26:20|162950|162850|162950|162850|162950|162850|162900|162850|136
1765553190000|2025-12-12 15:26:30|162900|162800|162750|162700|162950|162800|162750|162700|234
1765553200000|2025-12-12 15:26:40|162700|162650|162800|162700|162800|162700|162650|162600|19
1765553210000|2025-12-12 15:26:50|162750|162650|162750|162650|162800|162650|162700|162650|250
1765553220000|2025-12-12 15:27:00|162700||162700||162700||162700||0
1765553240000|2025-12-12 15:27:20|162750|162600|162700|162600|162750|162600|162700|162600|41
1765553250000|2025-12-12 15:27:30|162750|162650|162750|162650|162750|162650|162700|162600|8
1765553270000|2025-12-12 15:27:50|162700|162600|162650|162600|162700|162600|162650|162600|41
1765553280000|2025-12-12 15:28:00|162600|162550|162600|162550|162600|162550|162600|162500|70
1765553290000|2025-12-12 15:28:10|162550|162500|162550|162450|162600|162500|162550|162450|0
1765553300000|2025-12-12 15:28:20|162500||162500||162550||162500||0
1765553310000|2025-12-12 15:28:30|162550||162550||162550||162500||0
1765553320000|2025-12-12 15:28:40|162500||162500||162500||162500||0
1765553370000|2025-12-12 15:29:30|162550||162550||162550||162550||10
1765553380000|2025-12-12 15:29:40||162500||162450||162500||162450|50
1765553400000|2025-12-12 15:30:00|162500|162400|162400|162300|162550|162400|162400|162300|249
1765553410000|2025-12-12 15:30:10|162350|162350|162450|162350|162450|162350|162350|162350|19
1765553420000|2025-12-12 15:30:20|162400|162300|162400|162300|162400|162300|162400|162300|0
1765553430000|2025-12-12 15:30:30|162350||162400||162400||162350||0
1765553440000|2025-12-12 15:30:40|162450|162350|162450|162350|162450|162350|162450|162350|2
1765553450000|2025-12-12 15:30:50|162500|162400|162500|162400|162500|162400|162500|162400|5
1765553460000|2025-12-12 15:31:00|162450|162450|162450|162400|162500|162450|162450|162400|18
1765553470000|2025-12-12 15:31:10|162500|162350|162450|162350|162500|162400|162450|162350|0
1765553480000|2025-12-12 15:31:20|162500|162400|162550|162450|162550|162450|162450|162350|85
1765553490000|2025-12-12 15:31:30|162600|162500|162550|162450|162600|162550|162550|162450|9
1765553500000|2025-12-12 15:31:40|162500||162550||162550||162500||46
1765553510000|2025-12-12 15:31:50|162500|162500|162550|162450|162600|162500|162500|162450|5
1765553520000|2025-12-12 15:32:00|162500|162400|162450|162350|162550|162400|162450|162350|7
1765553540000|2025-12-12 15:32:20|162400|162400|162550|162450|162550|162450|162400|162400|38
1765553550000|2025-12-12 15:32:30|162500|162400|162550|162450|162550|162450|162450|162350|9
1765553560000|2025-12-12 15:32:40||162500||162500||162500||162450|0
1765553570000|2025-12-12 15:32:50|162600||162600||162600||162600||0
1765553580000|2025-12-12 15:33:00|162650|162550|162650|162550|162650|162550|162600|162550|1
1765553590000|2025-12-12 15:33:10|162600|162600|162600|162550|162600|162600|162600|162550|0
1765553620000|2025-12-12 15:33:40|162650|162600|162650|162550|162650|162600|162650|162550|0
1765553630000|2025-12-12 15:33:50||162600||162600||162600||162550|5
1765553640000|2025-12-12 15:34:00||162550||162550||162550||162550|0
1765553650000|2025-12-12 15:34:10|162600||162600||162600||162600||0
1765553660000|2025-12-12 15:34:20|162550|162500|162600|162500|162600|162500|162550|162500|18
1765553680000|2025-12-12 15:34:40|162550||162600||162600||162550||0
1765553690000|2025-12-12 15:34:50|||||||||1
1765553750000|2025-12-12 15:35:50|162550||162550||162550||162550||0
1765553760000|2025-12-12 15:36:00|162500|162450|162450|162400|162500|162450|162450|162400|96
1765553770000|2025-12-12 15:36:10|162500|162450|162550|162450|162550|162450|162500|162450|15
1765553780000|2025-12-12 15:36:20|162600|162500|162600|162500|162600|162550|162600|162500|81
1765553800000|2025-12-12 15:36:40|162550|162450|162550|162450|162600|162450|162500|162450|80
1765553810000|2025-12-12 15:36:50|162600|162500|162550|162500|162600|162500|162550|162500|4
1765553820000|2025-12-12 15:37:00|162600|162550|162650|162550|162650|162550|162600|162500|26
1765553830000|2025-12-12 15:37:10|162600|162600|162600|162500|162650|162600|162600|162500|6
1765553880000|2025-12-12 15:38:00|162550||162600||162600||162550||0
1765553890000|2025-12-12 15:38:10|162650|162550|162650|162550|162650|162550|162650|162550|0
1765553910000|2025-12-12 15:38:30|162600|162500|162600|162500|162600|162500|162600|162500|20
1765553920000|2025-12-12 15:38:40|162550|162450|162450|162350|162600|162450|162400|162350|109
1765553930000|2025-12-12 15:38:50|162400||162450||162450||162400||3
1765553940000|2025-12-12 15:39:00|162500|162400|162550|162450|162550|162450|162500|162400|25
1765553960000|2025-12-12 15:39:20|162600|162500|162650|162550|162650|162600|162600|162500|24
1765553970000|2025-12-12 15:39:30|162700|162600|162750|162650|162750|162700|162650|162550|74
1765553980000|2025-12-12 15:39:40||162700||162650||162700||162650|2
1765554010000|2025-12-12 15:40:10||162700||162650||162700||162650|6
1765554020000|2025-12-12 15:40:20|162800|162700|162800|162700|162800|162750|162800|162700|96
1765554030000|2025-12-12 15:40:30|162750|162650|162750|162650|162750|162650|162750|162650|12
1765554060000|2025-12-12 15:41:00|162700|162600|162700|162600|162700|162600|162650|162600|114
1765554070000|2025-12-12 15:41:10|162650|162650|162650|162600|162700|162650|162650|162600|5
1765554090000|2025-12-12 15:41:30|162700|162550|162650|162550|162700|162550|162650|162550|3
1765554110000|2025-12-12 15:41:50|162700|162600|162700|162600|162700|162600|162700|162600|0
1765554120000|2025-12-12 15:42:00|162650|162550|162550|162500|162650|162550|162550|162500|18
1765554130000|2025-12-12 15:42:10|162500|162450|162500|162400|162500|162450|162500|162400|7
1765554140000|2025-12-12 15:42:20|162550|162450|162600|162500|162600|162500|162550|162400|19
1765554150000|2025-12-12 15:42:30|162650|162550|162600|162550|162650|162600|162600|162500|20
1765554160000|2025-12-12 15:42:40|162650||162650||162650||162650||0
1765554180000|2025-12-12 15:43:00|162600|162500|162550|162500|162650|162500|162550|162500|33
1765554190000|2025-12-12 15:43:10|162600||162600||162600||162600||2
1765554200000|2025-12-12 15:43:20|162650|162550|162650|162550|162650|162550|162650|162550|0
1765554230000|2025-12-12 15:43:50||162600||162550||162600||162550|0
1765554240000|2025-12-12 15:44:00|162700|162600|162700|162650|162700|162650|162700|162550|102
1765554260000|2025-12-12 15:44:20|162650|162600|162700|162650|162700|162650|162650|162600|6
1765554270000|2025-12-12 15:44:30|162750||162750||162750||162750||26
1765554280000|2025-12-12 15:44:40|162700||162700||162700||162700||0
1765554290000|2025-12-12 15:44:50|162750|162700|162800|162700|162800|162700|162750|162700|82
1765554310000|2025-12-12 15:45:10||162750||162750||162750||162750|1
1765554320000|2025-12-12 15:45:20|162850|162800|162850|162750|162850|162800|162850|162750|75
1765554330000|2025-12-12 15:45:30|162800||162850||162850||162800||0
1765554340000|2025-12-12 15:45:40|162800|162700|162800|162700|162800|162700|162750|162700|15
1765554350000|2025-12-12 15:45:50|162850|162750|162850|162800|162850|162800|162850|162750|90
1765554380000|2025-12-12 15:46:20|162800|162750|162800|162750|162800|162750|162800|162750|46
1765554390000|2025-12-12 15:46:30|162750|162700|162850|162750|162850|162750|162750|162700|22
1765554420000|2025-12-12 15:47:00|162800|162700|162800|162700|162800|162700|162800|162700|25
1765554430000|2025-12-12 15:47:10|162850|162750|162850|162750|162850|162750|162850|162750|0
1765554440000|2025-12-12 15:47:20|162800||162850||162850||162800||0
1765554450000|2025-12-12 15:47:30|162800||162800||162850||162800||45
1765554460000|2025-12-12 15:47:40|162750|162700|162800|162700|162800|162750|162750|162700|15
1765554480000|2025-12-12 15:48:00|162850|162750|162850|162800|162850|162800|162850|162750|104
1765554520000|2025-12-12 15:48:40|162800|162750|162800|162750|162800|162750|162750|162700|131
1765554530000|2025-12-12 15:48:50|162750|162700|162700|162650|162800|162700|162700|162650|51
1765554590000|2025-12-12 15:49:50|162750|162700|162700|162650|162750|162700|162700|162650|150
1765554600000|2025-12-12 15:50:00|162750|162700|162750|162700|162750|162700|162750|162700|0
1765554620000|2025-12-12 15:50:20|162700|162650|162700|162600|162750|162650|162650|162600|188
1765554630000|2025-12-12 15:50:30|162650||162700||162700||162650||0
1765554650000|2025-12-12 15:50:50|162650||162650||162650||162650||0
1765554720000|2025-12-12 15:52:00|162600|162550|162600|162500|162600|162550|162600|162500|110
1765554760000|2025-12-12 15:52:40|162650|162550|162700|162600|162700|162600|162650|162500|83
1765554770000|2025-12-12 15:52:50|162750|162650|162750|162650|162750|162650|162750|162650|0
1765554780000|2025-12-12 15:53:00|162700|162600|162650|162600|162700|162600|162650|162600|40
1765554800000|2025-12-12 15:53:20|162700|162550|162650|162550|162700|162550|162650|162550|0
1765554820000|2025-12-12 15:53:40|162700|162600|162700|162600|162700|162600|162700|162600|0
1765554830000|2025-12-12 15:53:50|162650|162650|162650|162550|162750|162650|162650|162550|97
1765554850000|2025-12-12 15:54:10|162600|162600|162550|162450|162650|162600|162500|162450|10
1765554860000|2025-12-12 15:54:20|162600|162500|162600|162500|162600|162550|162550|162500|233
1765554870000|2025-12-12 15:54:30|162550|162550|162600|162500|162600|162550|162550|162500|17
1765554880000|2025-12-12 15:54:40|162550|162450|162550|162450|162550|162450|162500|162450|23
1765554900000|2025-12-12 15:55:00|162500|162400|162400|162300|162550|162400|162350|162300|392
1765554910000|2025-12-12 15:55:10||162350||162350||162350||162300|57
1765554920000|2025-12-12 15:55:20||162300||162300||162300||162300|0
1765554930000|2025-12-12 15:55:30|162350||162350||162400||162350||0
1765554940000|2025-12-12 15:55:40|162300|162250|162300|162250|162300|162300|162300|162250|242
1765554950000|2025-12-12 15:55:50||162200||162200||162200||162200|10
1765554960000|2025-12-12 15:56:00||162250||162250||162250||162250|0
1765554980000|2025-12-12 15:56:20||162200||162200||162250||162200|11
1765554990000|2025-12-12 15:56:30|162250|162150|162200|162150|162250|162200|162200|162150|127
1765555000000|2025-12-12 15:56:40|||||||||3
1765555010000|2025-12-12 15:56:50|162150|162100|162250|162150|162250|162200|162150|162100|178
1765555030000|2025-12-12 15:57:10|162300|162200|162250|162150|162300|162200|162200|162150|25
1765555040000|2025-12-12 15:57:20|162200|162100|162200|162100|162250|162100|162150|162100|20
1765555050000|2025-12-12 15:57:30||162150||162150||162150||162100|0
1765555060000|2025-12-12 15:57:40|162150|162100|162100|162050|162150|162100|162100|162050|67
1765555080000|2025-12-12 15:58:00|162050|162000|161950|161900|162050|162000|161950|161900|171
1765555090000|2025-12-12 15:58:10|161900|161850|161850|161800|161900|161850|161850|161800|48
1765555100000|2025-12-12 15:58:20|161900|161750|161800|161750|161900|161750|161800|161750|94
1765555110000|2025-12-12 15:58:30|161850|161800|161850|161750|161850|161800|161850|161750|0
1765555120000|2025-12-12 15:58:40||161800||161750||161800||161750|0
1765555140000|2025-12-12 15:59:00|161800|161700|161600|161550|161850|161700|161600|161550|231
1765555150000|2025-12-12 15:59:10|161650|161600|161650|161550|161700|161650|161650|161550|69
1765555160000|2025-12-12 15:59:20|161700|161600|161700|161650|161700|161650|161650|161600|18
1765555170000|2025-12-12 15:59:30|161750|161700|161800|161700|161850|161750|161750|161650|60
1765555180000|2025-12-12 15:59:40|161750|161650|161700|161650|161750|161650|161700|161650|12
1765555190000|2025-12-12 15:59:50|161650|161600|161700|161600|161700|161600|161650|161600|2
1765555200000|2025-12-12 16:00:00|161650|161550|161800|161750|161800|161750|161550|161500|205
1765555210000|2025-12-12 16:00:10|161850|161800|161850|161750|161900|161800|161850|161750|39
1765555220000|2025-12-12 16:00:20|161900|161800|161900|161800|161900|161800|161900|161800|0
1765555230000|2025-12-12 16:00:30|161850|161750|161800|161700|161850|161750|161800|161700|20
1765555240000|2025-12-12 16:00:40|161750||161800||161800||161750||12
1765555260000|2025-12-12 16:01:00|161750|161650|161750|161650|161750|161650|161700|161650|62
1765555270000|2025-12-12 16:01:10|161700|161600|161700|161600|161750|161600|161700|161600|0
1765555280000|2025-12-12 16:01:20|161750|161650|161750|161650|161750|161650|161750|161650|8
1765555290000|2025-12-12 16:01:30|161800|161700|161800|161700|161850|161750|161800|161650|39
1765555300000|2025-12-12 16:01:40|161750|161750|161800|161750|161800|161750|161750|161750|79
1765555310000|2025-12-12 16:01:50|161750|161700|161700|161600|161750|161700|161650|161600|23
1765555320000|2025-12-12 16:02:00||161650||161650||161650||161650|0
1765555330000|2025-12-12 16:02:10||161600||161600||161600||161600|43
1765555340000|2025-12-12 16:02:20|161750|161650|161800|161750|161800|161750|161750|161650|108
1765555350000|2025-12-12 16:02:30|161750|161700|161750|161700|161800|161700|161750|161700|4
1765555360000|2025-12-12 16:02:40|161800||161800||161800||161800||0
1765555390000|2025-12-12 16:03:10|161750|161650|161700|161650|161800|161650|161700|161650|31
1765555400000|2025-12-12 16:03:20|161650|161600|161650|161600|161700|161600|161650|161600|7
1765555410000|2025-12-12 16:03:30|161600|161550|161600|161500|161600|161550|161550|161500|121
1765555430000|2025-12-12 16:03:50|161650|161550|161600|161500|161650|161550|161600|161500|0
1765555440000|2025-12-12 16:04:00|161550|161450|161500|161400|161550|161450|161500|161400|198
1765555450000|2025-12-12 16:04:10|161550|161450|161550|161450|161550|161450|161550|161450|64
1765555460000|2025-12-12 16:04:20|161500|161500|161600|161500|161600|161500|161500|161500|0
1765555470000|2025-12-12 16:04:30|161550|161450|161450|161350|161550|161450|161400|161350|200
1765555490000|2025-12-12 16:04:50|161400||161450||161450||161400||18
1765555500000|2025-12-12 16:05:00|161400|161400|161500|161400|161500|161400|161400|161400|21
1765555510000|2025-12-12 16:05:10|161450|161350|161500|161400|161500|161400|161450|161350|25
1765555520000|2025-12-12 16:05:20||161450||161400||161450||161400|0
1765555530000|2025-12-12 16:05:30||161450||161400||161450||161400|0
1765555550000|2025-12-12 16:05:50|161450|161350|161400|161350|161500|161350|161400|161350|40
1765555560000|2025-12-12 16:06:00|161450|161400|161450|161400|161450|161400|161450|161350|13
1765555570000|2025-12-12 16:06:10|161500|161450|161500|161450|161500|161450|161450|161450|21
1765555580000|2025-12-12 16:06:20|161550|161500|161700|161600|161700|161600|161550|161500|36
1765555590000|2025-12-12 16:06:30|||||||||3
1765555600000|2025-12-12 16:06:40|161650|161550|161650|161600|161650|161600|161650|161550|58
1765555610000|2025-12-12 16:06:50||161550||161600||161600||161550|0
1765555620000|2025-12-12 16:07:00||161550||161550||161600||161550|0
1765555640000|2025-12-12 16:07:20|161600|161600|161600|161500|161650|161600|161550|161500|43
1765555650000|2025-12-12 16:07:30||161550||161500||161550||161500|5
1765555670000|2025-12-12 16:07:50|161550|161450|161450|161400|161550|161450|161450|161400|91
1765555680000|2025-12-12 16:08:00|161500||161500||161500||161500||10
1765555700000|2025-12-12 16:08:20|161450|161350|161500|161400|161500|161400|161400|161350|43
1765555720000|2025-12-12 16:08:40|161450|161350|161450|161350|161450|161350|161400|161350|9
1765555730000|2025-12-12 16:08:50|161400||161450||161450||161400||20
1765555740000|2025-12-12 16:09:00|161400||161400||161400||161400||5
1765555760000|2025-12-12 16:09:20|161350|161300|161400|161300|161400|161300|161350|161300|0
1765555770000|2025-12-12 16:09:30||161350||161300||161350||161300|0
1765555780000|2025-12-12 16:09:40|161450|161350|161450|161350|161450|161350|161400|161300|41
1765555790000|2025-12-12 16:09:50|161400|161300|161400|161300|161400|161300|161400|161300|0
1765555800000|2025-12-12 16:10:00|161350||161350||161350||161350||41
1765555810000|2025-12-12 16:10:10||161250||161300||161300||161250|2
1765555820000|2025-12-12 16:10:20||161250||161300||161300||161250|4
1765555840000|2025-12-12 16:10:40|161400|161350|161400|161350|161400|161350|161400|161350|12
1765555850000|2025-12-12 16:10:50||161300||161300||161300||161300|1
1765555870000|2025-12-12 16:11:10|161350|161350|161400|161300|161400|161350|161350|161300|18
1765555920000|2025-12-12 16:12:00|161350||161350||161350||161350||35
1765555930000|2025-12-12 16:12:10|161400|161350|161350|161250|161400|161350|161350|161250|40
1765555950000|2025-12-12 16:12:30|161400|161300|161400|161300|161400|161300|161400|161250|0
1765555970000|2025-12-12 16:12:50|161350|161250|161350|161250|161400|161250|161350|161250|46
1765555980000|2025-12-12 16:13:00|161300|161300|161350|161300|161350|161300|161300|161300|6
1765555990000|2025-12-12 16:13:10|161400|161350|161550|161450|161550|161450|161400|161300|204
1765556000000|2025-12-12 16:13:20|161500|161400|161500|161450|161550|161450|161450|161400|313
1765556010000|2025-12-12 16:13:30|161550|161500|161550|161500|161600|161500|161550|161500|0
1765556020000|2025-12-12 16:13:40||161450||161500||161500||161450|28
1765556040000|2025-12-12 16:14:00|161500|161450|161450|161400|161500|161450|161450|161400|27
1765556070000|2025-12-12 16:14:30|||||||||3
1765556110000|2025-12-12 16:15:10|161500|161400|161550|161450|161550|161450|161500|161400|19
1765556120000|2025-12-12 16:15:20|161500|161400|161500|161400|161500|161400|161500|161400|0
1765556130000|2025-12-12 16:15:30|161450|161350|161550|161400|161550|161400|161450|161350|0
1765556150000|2025-12-12 16:15:50|161500|161350|161500|161400|161500|161400|161500|161350|0
1765556160000|2025-12-12 16:16:00|161550|161350|161500|161350|161550|161350|161500|161350|0
1765556190000|2025-12-12 16:16:30|161550|161400|161450|161300|161550|161400|161450|161300|8
1765556260000|2025-12-12 16:17:40|161500|161350|161400|161250|161500|161350|161400|161250|18
1765556270000|2025-12-12 16:17:50|161450|161300|161500|161350|161500|161400|161450|161300|72
1765556280000|2025-12-12 16:18:00|161450|161300|161450|161350|161450|161350|161400|161300|0
1765556290000|2025-12-12 16:18:10|161400|161300|161450|161300|161450|161300|161400|161250|1
1765556300000|2025-12-12 16:18:20|161400|161350|161450|161300|161500|161350|161400|161300|29
1765556310000|2025-12-12 16:18:30|161500|161350|161600|161450|161600|161500|161500|161350|14
1765556320000|2025-12-12 16:18:40|161650|161500|161650|161500|161650|161500|161650|161500|14
1765556330000|2025-12-12 16:18:50|161600|161450|161600|161450|161600|161450|161600|161450|3
1765556340000|2025-12-12 16:19:00|161550|161400|161600|161450|161600|161450|161550|161400|148
1765556350000|2025-12-12 16:19:10|161550|161400|161550|161400|161550|161400|161550|161400|0
1765556360000|2025-12-12 16:19:20|161600|161450|161550|161400|161600|161450|161550|161400|24
1765556370000|2025-12-12 16:19:30|161600|161450|161550|161400|161600|161450|161550|161400|0
1765556380000|2025-12-12 16:19:40|161600|161450|161450|161350|161600|161450|161450|161350|3
1765556390000|2025-12-12 16:19:50|161550|161450|161550|161450|161550|161450|161550|161450|83
1765556400000|2025-12-12 16:20:00|161600|161500|161600|161500|161600|161500|161600|161500|0
1765556410000|2025-12-12 16:20:10|161550|161450|161550|161450|161550|161450|161550|161450|0
1765556420000|2025-12-12 16:20:20|161650|161400|161650|161500|161650|161500|161650|161400|38
1765556430000|2025-12-12 16:20:30|161600|161450|161550|161400|161600|161500|161550|161400|16
1765556450000|2025-12-12 16:20:50|161600|161450|161550|161450|161600|161500|161550|161400|84
1765556460000|2025-12-12 16:21:00|161600|161500|161500|161400|161600|161500|161500|161400|7
1765556470000|2025-12-12 16:21:10|161450|161300|161500|161350|161500|161350|161450|161300|1
1765556480000|2025-12-12 16:21:20|161450|161400|161500|161400|161500|161400|161450|161400|0
1765556490000|2025-12-12 16:21:30|161450|161350|161450|161350|161500|161400|161450|161350|0
1765556500000|2025-12-12 16:21:40|161500|161400|161450|161350|161500|161400|161450|161350|4
1765556510000|2025-12-12 16:21:50|161550|161400|161500|161350|161550|161400|161500|161350|0
1765556520000|2025-12-12 16:22:00|161550|161400|161550|161400|161600|161500|161550|161400|1
1765556530000|2025-12-12 16:22:10|161600|161450|161550|161400|161600|161450|161550|161400|0
1765556540000|2025-12-12 16:22:20|161600|161450|161650|161550|161650|161550|161550|161400|168
1765556550000|2025-12-12 16:22:30|161700|161600|161650|161550|161700|161600|161650|161550|129
1765556560000|2025-12-12 16:22:40|161800|161700|161700|161550|161800|161700|161650|161500|224
1765556570000|2025-12-12 16:22:50|161650|161500|161650|161500|161650|161500|161650|161500|6
1765556600000|2025-12-12 16:23:20|161700|161550|161650|161500|161700|161550|161650|161500|0
1765556610000|2025-12-12 16:23:30|161700|161550|161750|161650|161800|161650|161700|161550|85
1765556630000|2025-12-12 16:23:50|161700|161600|161700|161600|161700|161600|161700|161600|0
1765556640000|2025-12-12 16:24:00|161750|161650|161700|161600|161800|161650|161700|161600|0
1765556650000|2025-12-12 16:24:10|161650|161550|161700|161550|161700|161550|161650|161550|6
1765556660000|2025-12-12 16:24:20|161650|161500|161800|161700|161850|161700|161650|161500|101
1765556670000|2025-12-12 16:24:30|161850|161650|161800|161650|161850|161650|161800|161650|0
1765556680000|2025-12-12 16:24:40|161850|161700|161850|161700|161900|161750|161850|161700|3
1765556690000|2025-12-12 16:24:50|161900|161750|161950|161800|161950|161800|161900|161750|23
1765556700000|2025-12-12 16:25:00|161900|161750|161900|161750|161900|161800|161850|161750|10
1765556710000|2025-12-12 16:25:10|161850|161700|161850|161700|161850|161700|161800|161650|26
1765556720000|2025-12-12 16:25:20|161800|161650|161800|161650|161850|161700|161800|161650|1
1765556740000|2025-12-12 16:25:40|161850|161700|161850|161700|161850|161700|161850|161700|0
1765556750000|2025-12-12 16:25:50|161900|161800|161900|161800|161950|161850|161900|161800|3
1765556760000|2025-12-12 16:26:00|||||||||15
1765556770000|2025-12-12 16:26:10|||||||||21
1765556780000|2025-12-12 16:26:20|161950|161850|161950|161800|162000|161850|161950|161800|11
1765556800000|2025-12-12 16:26:40|161900|161850|161900|161800|161950|161850|161900|161800|2
1765556820000|2025-12-12 16:27:00|161950|161850|161950|161800|162000|161850|161900|161750|3
1765556830000|2025-12-12 16:27:10|162000|161850|162000|161850|162000|161850|162000|161850|0
1765556840000|2025-12-12 16:27:20|||||||||9
1765556850000|2025-12-12 16:27:30|161900|161750|161900|161750|161950|161800|161900|161750|1
1765556860000|2025-12-12 16:27:40|161850|161800|161800|161650|161900|161800|161800|161650|106
1765556870000|2025-12-12 16:27:50|161850|161700|161850|161700|161850|161700|161800|161650|0
1765556880000|2025-12-12 16:28:00|161750|161650|161750|161650|161850|161700|161750|161650|5
1765556890000|2025-12-12 16:28:10|161800|161700|161800|161700|161800|161700|161750|161600|3
1765556910000|2025-12-12 16:28:30|161850|161750|161800|161700|161900|161750|161800|161700|10
1765556920000|2025-12-12 16:28:40|161850|161650|161850|161700|161850|161700|161800|161650|0
1765556930000|2025-12-12 16:28:50|161800|161650|161800|161700|161850|161700|161750|161650|0
1765556940000|2025-12-12 16:29:00|161750|161650|161750|161650|161750|161650|161750|161650|2
1765556950000|2025-12-12 16:29:10|161800|161700|161800|161650|161800|161700|161700|161600|8
1765556960000|2025-12-12 16:29:20|161750|161600|161800|161700|161900|161750|161750|161600|4
1765556970000|2025-12-12 16:29:30|161900|161750|161900|161750|161900|161750|161850|161700|18
1765556980000|2025-12-12 16:29:40|161850|161700|161900|161750|161900|161750|161850|161700|3
1765556990000|2025-12-12 16:29:50|161950|161800|161950|161850|161950|161850|161950|161800|4
1765785600000|2025-12-15 08:00:00|160850|160350|160600|160450|160850|160450|160550|160350|5
1765785610000|2025-12-15 08:00:10|160550|160400|160100|159900|160600|160400|159950|159800|1493
1765785620000|2025-12-15 08:00:20|160150|159950|159650|159500|160150|159950|159550|159500|560
1765785630000|2025-12-15 08:00:30|159600|159400|159850|159650|159900|159750|159500|159400|544
1765785640000|2025-12-15 08:00:40|159900|159700|160150|159950|160200|160100|159900|159700|453
1765785650000|2025-12-15 08:00:50|160100|159900|160100|159950|160100|159950|159950|159750|211
1765785660000|2025-12-15 08:01:00|160050|159900|159600|159500|160100|160000|159600|159500|416
1765785670000|2025-12-15 08:01:10|159700|159550|160050|159900|160050|159900|159700|159550|187
1765785680000|2025-12-15 08:01:20|160000|159850|160100|159950|160150|160100|159950|159750|175
1765785690000|2025-12-15 08:01:30|160050|159900|160100|159950|160100|159950|160050|159900|13
1765785700000|2025-12-15 08:01:40|160150|160000|159800|159650|160150|160000|159800|159600|192
1765785710000|2025-12-15 08:01:50|159850|159700|159750|159650|159850|159800|159750|159650|79
1765785720000|2025-12-15 08:02:00|159700|159700|159650|159500|159750|159700|159650|159500|150
1765785730000|2025-12-15 08:02:10|159600|159450|159300|159200|159600|159450|159300|159200|569
1765785740000|2025-12-15 08:02:20|159250|159150|159200|159100|159250|159200|159100|159000|349
1765785750000|2025-12-15 08:02:30|159250|159150|159450|159350|159650|159500|159250|159100|258
1765785760000|2025-12-15 08:02:40|159550|159400|159550|159450|159550|159500|159450|159350|117
1765785770000|2025-12-15 08:02:50|159500|159400|159450|159250|159550|159400|159350|159200|117
1765785780000|2025-12-15 08:03:00|159500|159350|159350|159150|159500|159350|159350|159150|38
1765785790000|2025-12-15 08:03:10|159300|159200|159150|159000|159300|159200|159150|159000|76
1765785800000|2025-12-15 08:03:20|159200|159100|159150|159100|159200|159100|159150|159100|28
1765785810000|2025-12-15 08:03:30|159200|159150|159150|159000|159200|159150|159100|159000|138
1765785820000|2025-12-15 08:03:40|159100|159050|159100|159000|159100|159050|159100|159000|14
1765785830000|2025-12-15 08:03:50|159150|159050|158850|158800|159150|159050|158750|158600|697
1765785840000|2025-12-15 08:04:00|158800|158750|158800|158700|158850|158750|158800|158700|0
1765785850000|2025-12-15 08:04:10|158750|158550|158950|158800|158950|158800|158650|158550|150
1765785860000|2025-12-15 08:04:20|158850|158850|159000|158850|159150|159100|158850|158800|410
1765785870000|2025-12-15 08:04:30|159050|158900|158900|158800|159100|158950|158900|158800|29
1765785880000|2025-12-15 08:04:40|158850|158850|158850|158750|158900|158850|158800|158700|70
1765785890000|2025-12-15 08:04:50|158900|158800|158950|158800|159000|158850|158900|158800|25
1765785900000|2025-12-15 08:05:00|158900|158850|158950|158800|158950|158900|158850|158800|16
1765785910000|2025-12-15 08:05:10|159000|158850|159200|159100|159200|159100|159000|158850|55
1765785920000|2025-12-15 08:05:20|159150|159050|159050|158900|159200|159050|159050|158900|57
1765785930000|2025-12-15 08:05:30|159100|159050|158950|158800|159100|159050|158900|158800|257
1765785940000|2025-12-15 08:05:40|158900|158750|158850|158800|158900|158800|158850|158750|67
1765785950000|2025-12-15 08:05:50|158800|158750|158800|158700|158800|158750|158800|158700|19
1765785960000|2025-12-15 08:06:00|158850|158750|158900|158800|158900|158800|158850|158750|59
1765785970000|2025-12-15 08:06:10|158950|158850|159000|158850|159000|158900|158950|158850|32
1765785980000|2025-12-15 08:06:20||158900||158850||158900||158850|0
1765785990000|2025-12-15 08:06:30||158900||158900||158900||158900|0
1765786000000|2025-12-15 08:06:40|159050|158950|159000|158850|159100|158950|158950|158800|23
1765786010000|2025-12-15 08:06:50||158900||158900||158900||158900|0
1765786020000|2025-12-15 08:07:00|158950|158850|158900|158800|159000|158850|158900|158800|79
1765786030000|2025-12-15 08:07:10|158850|158750|158800|158700|158850|158750|158800|158700|20
1765786040000|2025-12-15 08:07:20|158850|158750|159000|158850|159000|158900|158850|158750|73
1765786050000|2025-12-15 08:07:30|158950|158900|158950|158850|158950|158900|158950|158850|19
1765786060000|2025-12-15 08:07:40|159000|158900|158800|158750|159000|158900|158800|158750|83
1765786070000|2025-12-15 08:07:50|||||||||25
1765786080000|2025-12-15 08:08:00||158700||158700||158750||158700|16
1765786090000|2025-12-15 08:08:10|158900|158750|158850|158700|158900|158850|158800|158700|201
1765786100000|2025-12-15 08:08:20|158800|158650|158400|158300|158800|158650|158400|158300|461
1765786110000|2025-12-15 08:08:30|158350|158250|158350|158250|158500|158400|158300|158200|134
1765786120000|2025-12-15 08:08:40||158200||158200||158200||158200|8
1765786130000|2025-12-15 08:08:50||158250||158250||158250||158250|0
1765786140000|2025-12-15 08:09:00|158250|158200|158350|158250|158350|158250|158250|158100|43
1765786150000|2025-12-15 08:09:10|158400|158300|158350|158300|158400|158300|158350|158300|33
1765786160000|2025-12-15 08:09:20|158400|158250|158300|158250|158400|158350|158300|158200|77
1765786170000|2025-12-15 08:09:30|158250|158200|158250|158200|158250|158200|158250|158200|1
1765786180000|2025-12-15 08:09:40|158300|158250|158400|158250|158400|158300|158300|158200|138
1765786190000|2025-12-15 08:09:50|158350|158300|158450|158350|158450|158400|158300|158250|179
1765786200000|2025-12-15 08:10:00|158500|158300|158550|158450|158600|158550|158500|158300|89
1765786210000|2025-12-15 08:10:10|158500|158400|158500|158400|158550|158500|158400|158300|163
1765786220000|2025-12-15 08:10:20|158550|158450|158550|158450|158550|158500|158550|158400|10
1765786230000|2025-12-15 08:10:30|158600|158400|158550|158450|158600|158550|158550|158400|51
1765786240000|2025-12-15 08:10:40|158600|158500|158850|158750|158850|158750|158600|158500|51
1765786250000|2025-12-15 08:10:50|158800|158700|158700|158650|158850|158700|158700|158550|51
1765786260000|2025-12-15 08:11:00|158750|158700|159200|159050|159200|159100|158750|158700|70
1765786270000|2025-12-15 08:11:10|159150|159100|159200|159100|159200|159150|159150|159000|91
1765786280000|2025-12-15 08:11:20|159150|159050|159150|159050|159200|159050|159150|159050|41
1765786290000|2025-12-15 08:11:30|159100|159000|159000|158850|159150|159000|158900|158850|357
1765786300000|2025-12-15 08:11:40|158950|158900|158800|158650|159000|158900|158750|158650|59
1765786310000|2025-12-15 08:11:50|158750|158700|158800|158700|158800|158700|158750|158650|18
1765786320000|2025-12-15 08:12:00|158850|158750|158850|158750|158900|158800|158850|158700|80
1765786330000|2025-12-15 08:12:10|158900|158800|158900|158800|158900|158800|158850|158750|9
1765786340000|2025-12-15 08:12:20|158850|158750|158800|158650|158900|158800|158800|158650|7
1765786350000|2025-12-15 08:12:30|158750|158600|158600|158500|158750|158650|158600|158500|113
1765786360000|2025-12-15 08:12:40||158550||158550||158550||158500|66
1765786370000|2025-12-15 08:12:50|158650|158600|158700|158650|158700|158650|158650|158600|93
1765786380000|2025-12-15 08:13:00|158750|158600|158700|158650|158750|158650|158700|158600|43
1765786390000|2025-12-15 08:13:10|158750|158700|158750|158650|158750|158700|158700|158650|39
1765786400000|2025-12-15 08:13:20|158800|158700|158800|158700|158800|158750|158750|158650|60
1765786410000|2025-12-15 08:13:30|158850|158750|158800|158700|158850|158800|158750|158700|295
1765786430000|2025-12-15 08:13:50|158750|158650|158700|158600|158750|158650|158700|158600|0
1765786440000|2025-12-15 08:14:00||158650||158650||158650||158600|0
1765786450000|2025-12-15 08:14:10|158750|158600|158800|158700|158800|158750|158750|158600|57
1765786460000|2025-12-15 08:14:20||158750||158700||158750||158700|40
1765786470000|2025-12-15 08:14:30|158750|158650|158750|158600|158750|158650|158750|158600|1
1765786480000|2025-12-15 08:14:40||158650||158700||158700||158650|7
1765786500000|2025-12-15 08:15:00|158700|158650|158950|158850|158950|158850|158700|158600|278
1765786510000|2025-12-15 08:15:10|159000|158900|158950|158850|159050|158950|158900|158850|78
1765786520000|2025-12-15 08:15:20|159000||159000||159000||159000||0
1765786530000|2025-12-15 08:15:30|158950|158900|158900|158800|158950|158900|158850|158800|22
1765786540000|2025-12-15 08:15:40|158850||158850||158850||158850||0
1765786550000|2025-12-15 08:15:50|158800|158750|158900|158800|158900|158850|158750|158650|101
1765786560000|2025-12-15 08:16:00|158850|158750|158800|158650|158850|158750|158800|158650|21
1765786570000|2025-12-15 08:16:10|158750|158700|158800|158700|158800|158700|158700|158650|202
1765786580000|2025-12-15 08:16:20|158750|158650|158700|158600|158800|158650|158700|158600|0
1765786590000|2025-12-15 08:16:30|158750|158650|158800|158700|158800|158700|158750|158650|45
1765786600000|2025-12-15 08:16:40||158750||158750||158750||158750|0
1765786610000|2025-12-15 08:16:50|158850||158850||158850||158850||8
1765786620000|2025-12-15 08:17:00|158900|158800|158950|158850|159000|158900|158900|158800|59
1765786630000|2025-12-15 08:17:10|158900|158800|159000|158900|159000|158900|158850|158750|100
1765786640000|2025-12-15 08:17:20|158950|158850|159000|158900|159000|158900|158950|158850|0
1765786650000|2025-12-15 08:17:30|158950|158950|159000|158900|159050|159000|158950|158900|16
1765786660000|2025-12-15 08:17:40|159050|158950|159050|158950|159050|158950|159050|158950|0
1765786670000|2025-12-15 08:17:50|159000|158900|158950|158850|159000|158900|158900|158850|56
1765786680000|2025-12-15 08:18:00||158900||158900||158900||158900|0
1765786690000|2025-12-15 08:18:10|158900|158850|158900|158750|158900|158850|158850|158750|21
1765786700000|2025-12-15 08:18:20||158800||158800||158800||158800|0
1765786710000|2025-12-15 08:18:30|158950|158850|158950|158850|159000|158900|158950|158850|141
1765786730000|2025-12-15 08:18:50|158900|158800|158900|158800|158900|158800|158900|158800|11
1765786740000|2025-12-15 08:19:00|158850|158750|158750|158650|158900|158750|158700|158650|42
1765786760000|2025-12-15 08:19:20||158700||158700||158700||158650|61
1765786770000|2025-12-15 08:19:30|158800|158650|158650|158550|158800|158650|158650|158550|72
1765786780000|2025-12-15 08:19:40|158600|158500|158500|158450|158600|158500|158400|158350|202
1765786790000|2025-12-15 08:19:50||158400||158400||158400||158400|0
1765786800000|2025-12-15 08:20:00|158450|158350|158450|158350|158500|158400|158400|158350|31
1765786820000|2025-12-15 08:20:20|158500|158400|158550|158450|158550|158500|158500|158350|48
1765786830000|2025-12-15 08:20:30|158500|158400|158350|158300|158550|158400|158350|158300|36
1765786840000|2025-12-15 08:20:40|158300|158250|158450|158350|158450|158350|158300|158200|76
1765786850000|2025-12-15 08:20:50|158400|158300|158450|158300|158450|158350|158350|158250|35
1765786860000|2025-12-15 08:21:00|158400|158350|158300|158250|158450|158350|158300|158250|0
1765786870000|2025-12-15 08:21:10|158250|158200|158300|158200|158300|158200|158250|158200|0
1765786880000|2025-12-15 08:21:20|158350|158250|158300|158200|158350|158250|158300|158200|14
1765786890000|2025-12-15 08:21:30|||||||||4
1765786900000|2025-12-15 08:21:40|158350|158250|158350|158200|158350|158250|158350|158200|0
1765786910000|2025-12-15 08:21:50||158250||158300||158300||158250|0
1765786920000|2025-12-15 08:22:00|158400|158250|158550|158450|158600|158500|158400|158250|167
1765786930000|2025-12-15 08:22:10|158500|158400|158450|158350|158500|158400|158450|158300|0
1765786950000|2025-12-15 08:22:30|158500|158400|158500|158400|158500|158400|158500|158400|1
1765786960000|2025-12-15 08:22:40||158450||158450||158450||158450|0
1765786970000|2025-12-15 08:22:50|158550|158500|158500|158400|158550|158500|158500|158400|19
1765786990000|2025-12-15 08:23:10|158450|158350|158450|158350|158450|158350|158400|158350|9
1765787000000|2025-12-15 08:23:20|158400||158400||158450||158400||0
1765787040000|2025-12-15 08:24:00|158350|158300|158350|158250|158350|158300|158350|158250|12
1765787050000|2025-12-15 08:24:10|158400|158300|158750|158700|158750|158700|158400|158250|239
1765787060000|2025-12-15 08:24:20||158650||158650||158700||158650|20
1765787070000|2025-12-15 08:24:30|158800|158700|158800|158750|158800|158750|158800|158650|6
1765787080000|2025-12-15 08:24:40|158750|158700|158800|158700|158800|158700|158750|158700|3
1765787090000|2025-12-15 08:24:50|158750|158650|158600|158500|158800|158700|158600|158500|55
1765787100000|2025-12-15 08:25:00|158650|158550|158650|158600|158650|158600|158600|158500|50
1765787110000|2025-12-15 08:25:10|158700|158550|158700|158600|158750|158650|158700|158550|69
1765787120000|2025-12-15 08:25:20|158650||158650||158650||158650||0
1765787130000|2025-12-15 08:25:30|158700||158700||158700||158700||8
1765787140000|2025-12-15 08:25:40|158650|158650|158700|158650|158700|158650|158650|158650|0
1765787150000|2025-12-15 08:25:50|158650|158600|158750|158650|158750|158700|158600|158500|116
1765787160000|2025-12-15 08:26:00|158800|158700|158800|158750|158800|158750|158800|158700|7
1765787170000|2025-12-15 08:26:10|158850|158800|158850|158750|158850|158800|158850|158750|192
1765787190000|2025-12-15 08:26:30|158800|158700|158750|158650|158800|158700|158750|158650|1
1765787200000|2025-12-15 08:26:40|158800|158700|158750|158650|158800|158750|158700|158650|90
1765787210000|2025-12-15 08:26:50|158700|158700|158750|158650|158750|158700|158700|158650|6
1765787230000|2025-12-15 08:27:10|158800|158700|158800|158700|158800|158700|158800|158700|30
1765787250000|2025-12-15 08:27:30|158750|158650|158700|158600|158750|158650|158700|158600|13
1765787260000|2025-12-15 08:27:40|158650|158650|158450|158400|158650|158650|158450|158400|100
1765787270000|2025-12-15 08:27:50|158500|158450|158500|158450|158500|158450|158500|158450|5
1765787280000|2025-12-15 08:28:00|||||||||1
1765787290000|2025-12-15 08:28:10|158550|158500|158550|158450|158550|158500|158550|158450|13
1765787300000|2025-12-15 08:28:20|158500|158400|158500|158400|158550|158500|158450|158400|116
1765787310000|2025-12-15 08:28:30|158450|158350|158400|158350|158500|158350|158400|158300|1
1765787320000|2025-12-15 08:28:40|158350|158300|158400|158350|158400|158350|158300|158250|106
1765787330000|2025-12-15 08:28:50|158350|158300|158300|158250|158350|158300|158250|158200|176
1765787340000|2025-12-15 08:29:00|158350|158300|158350|158250|158400|158350|158350|158250|178
1765787360000|2025-12-15 08:29:20||158300||158250||158300||158250|15
1765787370000|2025-12-15 08:29:30|158300||158300||158300||158300||0
1765787380000|2025-12-15 08:29:40|158350|158300|158300|158250|158350|158300|158300|158250|51
1765787400000|2025-12-15 08:30:00|158350|158300|158350|158250|158350|158300|158350|158250|40
1765787420000|2025-12-15 08:30:20||158300||158300||158300||158300|0
1765787440000|2025-12-15 08:30:40|158300|158250|158300|158250|158300|158250|158300|158250|12
1765787460000|2025-12-15 08:31:00|158350|158300|158400|158350|158400|158350|158350|158300|42
1765787470000|2025-12-15 08:31:10|158350|158300|158350|158300|158400|158300|158350|158300|13
1765787480000|2025-12-15 08:31:20|158400|158250|158400|158300|158400|158350|158350|158250|21
1765787490000|2025-12-15 08:31:30|158350|158250|158250|158200|158350|158250|158250|158200|46
1765787500000|2025-12-15 08:31:40|158200|158150|158200|158100|158200|158150|158150|158100|201
1765787510000|2025-12-15 08:31:50|158150|158050|158100|158050|158200|158050|158000|157950|450
1765787520000|2025-12-15 08:32:00|158150|158100|158100|158050|158150|158100|158100|158000|57
1765787530000|2025-12-15 08:32:10||158000||158000||158000||158000|31
1765787540000|2025-12-15 08:32:20|158050|158050|158100|158050|158100|158050|158050|158000|31
1765787550000|2025-12-15 08:32:30|158050|158000|158050|158000|158050|158050|158050|158000|1
1765787560000|2025-12-15 08:32:40|158100|158050|158100|158000|158100|158050|158100|158000|45
1765787570000|2025-12-15 08:32:50|158150|158050|158300|158200|158300|158250|158150|158000|123
1765787580000|2025-12-15 08:33:00|158250|158150|158150|158050|158250|158150|158150|158050|0
1765787590000|2025-12-15 08:33:10|158100|158100|158200|158150|158200|158150|158100|158000|111
1765787600000|2025-12-15 08:33:20|158250|158200|158250|158150|158250|158200|158250|158150|10
1765787620000|2025-12-15 08:33:40|158200|158100|158200|158100|158250|158100|158200|158100|15
1765787630000|2025-12-15 08:33:50|158150|158050|158100|158050|158150|158050|158100|158000|6
1765787640000|2025-12-15 08:34:00|158050|158000|158100|158000|158100|158050|158050|158000|5
1765787650000|2025-12-15 08:34:10|158050|157950|158050|158000|158050|158000|158050|157950|26
1765787660000|2025-12-15 08:34:20|158100|157950|158100|158050|158150|158100|158100|157950|78
1765787670000|2025-12-15 08:34:30||158000||158000||158000||158000|1
1765787680000|2025-12-15 08:34:40|158050|157950|158050|157950|158100|158050|158000|157950|97
1765787690000|2025-12-15 08:34:50|158000|158000|158000|157950|158000|158000|158000|157950|23
1765787700000|2025-12-15 08:35:00|157950|157900|158000|157900|158000|157900|157950|157900|25
1765787710000|2025-12-15 08:35:10|157950|157950|157900|157800|157950|157950|157900|157800|88
1765787720000|2025-12-15 08:35:20|157950|157850|157900|157800|157950|157900|157900|157800|10
1765787730000|2025-12-15 08:35:30|157850|157750|157800|157700|157900|157750|157800|157700|60
1765787740000|2025-12-15 08:35:40|157750|157650|157750|157650|157750|157700|157700|157650|33
1765787750000|2025-12-15 08:35:50|157800|157700|157800|157700|157800|157750|157700|157650|155
1765787760000|2025-12-15 08:36:00|157850|157750|157950|157850|157950|157850|157850|157700|194
1765787770000|2025-12-15 08:36:10||157900||157900||157900||157900|4
1765787780000|2025-12-15 08:36:20|158000|157950|157750|157700|158000|157950|157750|157700|63
1765787790000|2025-12-15 08:36:30|157800|157750|157800|157750|157800|157750|157800|157700|0
1765787800000|2025-12-15 08:36:40|157900|157700|157900|157800|157900|157850|157850|157700|130
1765787810000|2025-12-15 08:36:50|157950|157850|158000|157900|158000|157950|157950|157850|21
1765787840000|2025-12-15 08:37:20||157950||157950||157950||157900|1
1765787850000|2025-12-15 08:37:30|158050|158000|158100|158000|158100|158050|158000|157900|100
1765787860000|2025-12-15 08:37:40|158050|158050|158100|158050|158100|158050|158050|158050|0
1765787870000|2025-12-15 08:37:50|158150|158100|158350|158300|158350|158300|158150|158050|131
1765787880000|2025-12-15 08:38:00|158400|158350|158400|158300|158400|158350|158400|158300|11
1765787910000|2025-12-15 08:38:30|158350|158350|158300|158200|158400|158350|158300|158200|109
1765787920000|2025-12-15 08:38:40|158250|158250|158350|158250|158350|158300|158250|158200|147
1765787940000|2025-12-15 08:39:00|158300||158350||158350||158300||0
1765787950000|2025-12-15 08:39:10|158400|158300|158500|158450|158500|158450|158400|158250|77
1765787960000|2025-12-15 08:39:20|158550||158550||158550||158500||0
1765787980000|2025-12-15 08:39:40||158500||158500||158500||158500|0
1765787990000|2025-12-15 08:39:50|158500|158450|158500|158450|158500|158450|158500|158450|63
1765788000000|2025-12-15 08:40:00|158450|158400|158350|158250|158450|158400|158300|158200|166
1765788020000|2025-12-15 08:40:20|158300|158200|158250|158150|158350|158200|158250|158150|38
1765788030000|2025-12-15 08:40:30|158200|158200|158300|158200|158300|158250|158200|158200|2
1765788050000|2025-12-15 08:40:50|158250||158250||158300||158250||0
1765788060000|2025-12-15 08:41:00|158300|158250|158300|158250|158300|158250|158300|158250|31
1765788070000|2025-12-15 08:41:10||158200||158200||158200||158200|0
1765788080000|2025-12-15 08:41:20||158250||158200||158250||158200|0
1765788090000|2025-12-15 08:41:30||158250||158250||158250||158250|0
1765788100000|2025-12-15 08:41:40|158350|158300|158350|158250|158350|158300|158350|158250|3
1765788110000|2025-12-15 08:41:50|158300|158200|158300|158250|158300|158250|158300|158200|0
1765788120000|2025-12-15 08:42:00|158250|158200|158250|158200|158250|158200|158250|158200|0
1765788140000|2025-12-15 08:42:20||158150||158200||158200||158150|11
1765788150000|2025-12-15 08:42:30||158150||158150||158200||158150|0
1765788160000|2025-12-15 08:42:40|158300|158200|158300|158250|158300|158250|158300|158200|24
1765788170000|2025-12-15 08:42:50|158250|158200|158250|158150|158250|158200|158250|158150|7
1765788190000|2025-12-15 08:43:10||158200||158200||158200||158200|0
1765788200000|2025-12-15 08:43:20|158300|158250|158350|158250|158350|158300|158300|158200|27
1765788210000|2025-12-15 08:43:30|158400|158300|158400|158300|158400|158300|158400|158300|16
1765788220000|2025-12-15 08:43:40|158350||158400||158400||158350||0
1765788240000|2025-12-15 08:44:00|158450|158350|158400|158300|158450|158350|158350|158300|34
1765788250000|2025-12-15 08:44:10|158350||158350||158400||158350||0
1765788260000|2025-12-15 08:44:20|158400|158250|158350|158300|158400|158300|158350|158250|19
1765788270000|2025-12-15 08:44:30|158400||158350||158400||158350||6
1765788280000|2025-12-15 08:44:40|158400|158350|158350|158300|158400|158350|158350|158300|85
1765788290000|2025-12-15 08:44:50|158400||158400||158400||158350||0
1765788300000|2025-12-15 08:45:00|158350|158350|158450|158350|158450|158400|158350|158300|15
1765788310000|2025-12-15 08:45:10|158400|158400|158450|158350|158450|158400|158400|158350|0
1765788320000|2025-12-15 08:45:20|||||||||2
1765788330000|2025-12-15 08:45:30|158400|158300|158400|158300|158400|158300|158400|158300|1
1765788340000|2025-12-15 08:45:40|158350|158250|158350|158250|158350|158250|158300|158250|22
1765788350000|2025-12-15 08:45:50|158400|158300|158400|158350|158400|158350|158400|158300|1
1765788360000|2025-12-15 08:46:00|158450|158300|158450|158350|158450|158400|158450|158300|60
1765788370000|2025-12-15 08:46:10|158400|158400|158450|158350|158450|158400|158400|158350|2
1765788380000|2025-12-15 08:46:20||158400||158350||158400||158350|0
1765788390000|2025-12-15 08:46:30||158400||158400||158400||158350|20
1765788400000|2025-12-15 08:46:40|158500|158350|158600|158550|158650|158600|158500|158350|370
1765788410000|2025-12-15 08:46:50|158650|158500|158800|158750|158800|158750|158650|158500|186
1765788430000|2025-12-15 08:47:10||158700||158700||158700||158700|6
1765788440000|2025-12-15 08:47:20|158850|158750|158850|158750|158850|158800|158850|158750|54
1765788460000|2025-12-15 08:47:40|158800||158850||158850||158800||15
1765788470000|2025-12-15 08:47:50||158800||158750||158800||158750|15
1765788480000|2025-12-15 08:48:00|158800||158850||158850||158800||26
1765788500000|2025-12-15 08:48:20|158900|158800|158900|158850|158950|158850|158900|158800|39
1765788510000|2025-12-15 08:48:30|158950|158900|158900|158850|158950|158900|158900|158850|20
1765788520000|2025-12-15 08:48:40|158850|158800|158850|158750|158850|158800|158750|158700|144
1765788530000|2025-12-15 08:48:50|158800|158800|158850|158750|158850|158800|158800|158750|20
1765788550000|2025-12-15 08:49:10|158800|158700|158750|158700|158800|158700|158750|158700|0
1765788560000|2025-12-15 08:49:20|158700|158650|158700|158650|158700|158650|158700|158650|88
1765788570000|2025-12-15 08:49:30|158650|158600|158700|158600|158700|158600|158650|158600|0
1765788580000|2025-12-15 08:49:40|158650|158550|158600|158550|158650|158550|158600|158550|50
1765788590000|2025-12-15 08:49:50|158550|158500|158600|158500|158600|158500|158550|158500|36
1765788600000|2025-12-15 08:50:00|158550||158600||158600||158550||0
1765788610000|2025-12-15 08:50:10|||||||||5
1765788640000|2025-12-15 08:50:40|158650|158550|158650|158550|158650|158600|158650|158500|38
1765788650000|2025-12-15 08:50:50|158600|158600|158600|158500|158600|158600|158600|158500|77
1765788680000|2025-12-15 08:51:20|158550||158550||158600||158550||0
1765788690000|2025-12-15 08:51:30|158600|158450|158600|158550|158600|158550|158600|158450|43
1765788700000|2025-12-15 08:51:40|158550|158500|158500|158450|158550|158550|158500|158450|0
1765788720000|2025-12-15 08:52:00|158450|158400|158500|158400|158500|158400|158450|158350|65
1765788750000|2025-12-15 08:52:30|158450||158450||158450||158450||0
1765788760000|2025-12-15 08:52:40|158400|158350|158450|158350|158450|158350|158400|158350|7
1765788770000|2025-12-15 08:52:50|158400||158400||158400||158400||0
1765788790000|2025-12-15 08:53:10|158350|158300|158400|158300|158400|158300|158350|158300|34
1765788810000|2025-12-15 08:53:30|158450|158350|158500|158400|158500|158450|158450|158300|64
1765788840000|2025-12-15 08:54:00|158550|158450|158550|158450|158600|158500|158550|158450|48
1765788850000|2025-12-15 08:54:10|158600|158500|158600|158500|158600|158500|158600|158500|10
1765788860000|2025-12-15 08:54:20|158550|158450|158550|158450|158550|158450|158500|158450|100
1765788870000|2025-12-15 08:54:30||158500||158500||158500||158500|0
1765788880000|2025-12-15 08:54:40|158600|158550|158600|158550|158600|158550|158600|158550|9
1765788900000|2025-12-15 08:55:00|158550|158500|158550|158450|158550|158500|158500|158450|7
1765788930000|2025-12-15 08:55:30|158500||158500||158500||158500||0
1765788940000|2025-12-15 08:55:40||158400||158400||158400||158400|25
1765788950000|2025-12-15 08:55:50|158450|158450|158450|158400|158450|158450|158450|158400|0
1765788960000|2025-12-15 08:56:00|158400|158350|158400|158300|158400|158350|158350|158300|8
1765788970000|2025-12-15 08:56:10|158350||158350||158350||158350||0
1765788980000|2025-12-15 08:56:20|158300|158250|158250|158200|158300|158250|158250|158200|69
1765788990000|2025-12-15 08:56:30|158300|158250|158350|158250|158350|158300|158300|158200|32
1765789000000|2025-12-15 08:56:40||158300||158300||158300||158300|1
1765789050000|2025-12-15 08:57:30|158300|158250|158350|158300|158350|158300|158250|158200|65
1765789060000|2025-12-15 08:57:40||158250||158250||158250||158250|1
1765789070000|2025-12-15 08:57:50||158300||158300||158300||158250|0
1765789080000|2025-12-15 08:58:00|158400|158250|158300|158200|158400|158350|158250|158200|47
1765789090000|2025-12-15 08:58:10|158250|158150|158200|158100|158300|158150|158200|158100|13
1765789110000|2025-12-15 08:58:30|158150|158050|158100|158050|158150|158050|158100|158050|16
1765789120000|2025-12-15 08:58:40|158150|158100|158150|158100|158150|158100|158150|158100|44
1765789140000|2025-12-15 08:59:00|158200|158150|158150|158100|158200|158150|158100|158050|23
1765789150000|2025-12-15 08:59:10|158100|158050|158150|158100|158150|158100|158100|158050|67
1765789160000|2025-12-15 08:59:20|158200|158150|158200|158100|158200|158150|158200|158100|11
1765789170000|2025-12-15 08:59:30||158150||158150||158150||158150|0
1765789200000|2025-12-15 09:00:00|||||||||10
1765789210000|2025-12-15 09:00:10|158150|158100|158100|158050|158150|158100|158100|158050|25
1765789220000|2025-12-15 09:00:20|158150|158000|158050|158000|158150|158000|158050|158000|186
1765789230000|2025-12-15 09:00:30|158100||158100||158100||158100||0
1765789240000|2025-12-15 09:00:40|||||||||1
1765789250000|2025-12-15 09:00:50|158050||158100||158100||158050||1
1765789260000|2025-12-15 09:01:00|158050||158100||158100||158050||20
1765789270000|2025-12-15 09:01:10||158050||158000||158050||158000|0
1765789280000|2025-12-15 09:01:20|158050|157950|158100|158050|158100|158050|158000|157950|275
1765789290000|2025-12-15 09:01:30|158050|158000|158000|157900|158050|158000|158000|157900|49
1765789310000|2025-12-15 09:01:50|157950|157850|157900|157800|158000|157850|157900|157800|58
1765789320000|2025-12-15 09:02:00|157850||157900||157900||157850||29
1765789330000|2025-12-15 09:02:10|157850||157850||157850||157850||0
1765789340000|2025-12-15 09:02:20|157800|157750|157850|157750|157850|157750|157800|157700|16
1765789350000|2025-12-15 09:02:30|157900|157800|157900|157850|157900|157850|157900|157800|23
1765789360000|2025-12-15 09:02:40||157800||157800||157800||157800|0
1765789380000|2025-12-15 09:03:00|157950|157850|157900|157800|157950|157900|157850|157750|50
1765789390000|2025-12-15 09:03:10|157850|157750|157800|157700|157900|157800|157800|157700|76
1765789400000|2025-12-15 09:03:20|157850|157750|157850|157750|157850|157750|157850|157750|2
1765789410000|2025-12-15 09:03:30||157800||157800||157800||157800|0
1765789420000|2025-12-15 09:03:40|157900|157850|157950|157850|157950|157850|157900|157800|37
1765789440000|2025-12-15 09:04:00|157900||157900||157900||157900||1
1765789450000|2025-12-15 09:04:10|157950||157900||157950||157900||0
1765789470000|2025-12-15 09:04:30|157950||157950||157950||157950||2
1765789480000|2025-12-15 09:04:40||157900||157850||157900||157850|0
1765789490000|2025-12-15 09:04:50||157900||157900||157900||157900|0
1765789510000|2025-12-15 09:05:10|157900|157850|157900|157800|157900|157850|157900|157800|13
1765789520000|2025-12-15 09:05:20|157950|157850|157950|157850|157950|157900|157950|157850|16
1765789530000|2025-12-15 09:05:30|157900|157800|157900|157850|157900|157850|157900|157800|0
1765789550000|2025-12-15 09:05:50|157850|157800|157950|157850|157950|157900|157850|157800|22
1765789560000|2025-12-15 09:06:00||157900||157850||157900||157850|15
1765789570000|2025-12-15 09:06:10|157900|157800|157850|157800|157900|157800|157850|157800|0
1765789580000|2025-12-15 09:06:20|157900||157850||157900||157850||0
1765789600000|2025-12-15 09:06:40|157900|157850|157900|157850|157900|157850|157900|157800|1
1765789610000|2025-12-15 09:06:50|157850|157800|157850|157750|157850|157800|157850|157750|34
1765789620000|2025-12-15 09:07:00|157800|157700|157800|157700|157800|157700|157800|157700|0
1765789630000|2025-12-15 09:07:10|157750|157650|157750|157650|157750|157650|157750|157650|21
1765789650000|2025-12-15 09:07:30|157700|157700|157750|157650|157800|157750|157700|157650|75
1765789660000|2025-12-15 09:07:40|157700|157700|157700|157600|157750|157700|157650|157600|24
1765789670000|2025-12-15 09:07:50|157650|157550|157600|157550|157650|157600|157600|157550|2
1765789680000|2025-12-15 09:08:00|157650|157600|157600|157500|157650|157600|157550|157500|103
1765789690000|2025-12-15 09:08:10||157550||157500||157550||157500|0
1765789700000|2025-12-15 09:08:20||157550||157550||157550||157550|0
1765789730000|2025-12-15 09:08:50|157550|157500|157600|157500|157600|157500|157550|157500|10
1765789740000|2025-12-15 09:09:00|157550||157600||157600||157550||0
1765789760000|2025-12-15 09:09:20||157550||157500||157550||157500|0
1765789770000|2025-12-15 09:09:30|157650|157550|157800|157750|157800|157750|157650|157500|157
1765789780000|2025-12-15 09:09:40|157750|157700|157750|157650|157800|157700|157700|157600|35
1765789790000|2025-12-15 09:09:50|157700|157600|157700|157650|157700|157650|157700|157600|0
1765789800000|2025-12-15 09:10:00|157750|157600|157750|157650|157750|157650|157750|157600|46
1765789810000|2025-12-15 09:10:10|157700|157700|157700|157600|157750|157700|157700|157600|2
1765789840000|2025-12-15 09:10:40|157650|157650|157700|157600|157700|157650|157650|157600|12
1765789850000|2025-12-15 09:10:50||157650||157650||157650||157650|5
1765789860000|2025-12-15 09:11:00||157600||157600||157600||157600|0
1765789870000|2025-12-15 09:11:10|157650|157650|157700|157650|157700|157650|157650|157650|5
1765789880000|2025-12-15 09:11:20|157750|157600|157800|157750|157800|157750|157750|157600|52
1765789890000|2025-12-15 09:11:30|157750|157700|157800|157750|157800|157750|157750|157700|0
1765789950000|2025-12-15 09:12:30|||||||||38
1765789970000|2025-12-15 09:12:50|157850||157850||157850||157850||0
1765789980000|2025-12-15 09:13:00|157800||157800||157800||157800||0
1765789990000|2025-12-15 09:13:10|157850|157700|157950|157850|157950|157900|157850|157700|140
1765790010000|2025-12-15 09:13:30|157900||157900||157900||157900||0
1765790030000|2025-12-15 09:13:50||157800||157800||157800||157800|0
1765790040000|2025-12-15 09:14:00|157850||157850||157850||157850||0
1765790050000|2025-12-15 09:14:10|||||||||1
1765790070000|2025-12-15 09:14:30|157900|157750|157900|157800|157900|157850|157900|157750|92
1765790080000|2025-12-15 09:14:40||157850||157800||157850||157800|0
1765790090000|2025-12-15 09:14:50||157850||157800||157850||157800|0
1765790110000|2025-12-15 09:15:10|157850|157750|157800|157750|157850|157750|157800|157750|54
1765790120000|2025-12-15 09:15:20|||||||||7
1765790150000|2025-12-15 09:15:50||157700||157700||157700||157700|0
1765790170000|2025-12-15 09:16:10|157750||157800||157800||157750||0
1765790180000|2025-12-15 09:16:20|157750||157750||157750||157750||0
1765790200000|2025-12-15 09:16:40|157700|157650|157650|157600|157700|157650|157650|157600|93
1765790210000|2025-12-15 09:16:50||157550||157600||157600||157550|0
1765790220000|2025-12-15 09:17:00|157700|157550|157650|157600|157700|157650|157650|157550|93
1765790230000|2025-12-15 09:17:10||157550||157550||157600||157550|26
1765790240000|2025-12-15 09:17:20|157600|157600|157600|157550|157600|157600|157600|157550|2
1765790260000|2025-12-15 09:17:40|157650|157600|157650|157600|157700|157650|157650|157600|125
1765790270000|2025-12-15 09:17:50|157600|157550|157650|157600|157650|157600|157600|157550|1000
1765790280000|2025-12-15 09:18:00|157700|157650|157700|157650|157700|157650|157650|157600|6
1765790290000|2025-12-15 09:18:10|157600|157600|157700|157600|157700|157600|157600|157550|713
1765790300000|2025-12-15 09:18:20|157650|157650|157700|157650|157700|157650|157650|157650|3
1765790310000|2025-12-15 09:18:30||157600||157600||157600||157600|0
1765790320000|2025-12-15 09:18:40||157650||157650||157650||157650|0
1765790330000|2025-12-15 09:18:50|157650|157600|157700|157600|157700|157600|157650|157600|30
1765790340000|2025-12-15 09:19:00|157650|157550|157650|157550|157700|157550|157600|157550|30
1765790350000|2025-12-15 09:19:10|157600||157600||157600||157600||0
1765790360000|2025-12-15 09:19:20|157550|157500|157550|157500|157600|157500|157550|157500|40
1765790370000|2025-12-15 09:19:30|157600||157550||157600||157550||0
1765790380000|2025-12-15 09:19:40|157500|157450|157450|157400|157550|157450|157450|157400|517
1765790390000|2025-12-15 09:19:50|157500|157450|157500|157450|157500|157450|157500|157450|20
1765790400000|2025-12-15 09:20:00|157450|157400|157450|157400|157450|157400|157350|157300|304
1765790430000|2025-12-15 09:20:30|||||||||1
1765790480000|2025-12-15 09:21:20|157400|157350|157400|157350|157450|157350|157350|157300|119
1765790490000|2025-12-15 09:21:30|157350|157300|157300|157250|157350|157300|157300|157200|19
1765790500000|2025-12-15 09:21:40|157250|157200|157300|157200|157300|157250|157250|157200|1
1765790510000|2025-12-15 09:21:50|157250||157250||157300||157250||21
1765790520000|2025-12-15 09:22:00|||||||||1
1765790530000|2025-12-15 09:22:10|157300|157250|157400|157300|157400|157350|157250|157200|407
1765790540000|2025-12-15 09:22:20|157350|157250|157350|157250|157350|157250|157300|157250|20
1765790550000|2025-12-15 09:22:30|157300|157200|157200|157150|157300|157200|157150|157100|136
1765790560000|2025-12-15 09:22:40|157250|157200|157250|157200|157250|157200|157250|157200|67
1765790570000|2025-12-15 09:22:50|157200|157150|157200|157150|157200|157150|157200|157150|10
1765790590000|2025-12-15 09:23:10|||||||||15
1765790600000|2025-12-15 09:23:20|157250|157200|157200|157150|157250|157200|157200|157150|42
1765790610000|2025-12-15 09:23:30|157250||157200||157250||157200||0
1765790620000|2025-12-15 09:23:40|157250|157200|157250|157150|157250|157200|157200|157150|3
1765790640000|2025-12-15 09:24:00|157200|157100|157200|157100|157250|157100|157150|157100|4
1765790660000|2025-12-15 09:24:20|157150|157150|157250|157150|157250|157150|157150|157150|1
1765790670000|2025-12-15 09:24:30|157300|157200|157300|157250|157300|157250|157300|157150|77
1765790680000|2025-12-15 09:24:40|157250|157200|157250|157200|157300|157200|157200|157150|73
1765790700000|2025-12-15 09:25:00|157200|157150|157300|157250|157300|157250|157200|157150|31
1765790720000|2025-12-15 09:25:20||157200||157250||157250||157200|0
1765790730000|2025-12-15 09:25:30|157250|157200|157250|157200|157250|157200|157200|157150|30
1765790740000|2025-12-15 09:25:40||157150||157150||157150||157150|3
1765790780000|2025-12-15 09:26:20|157200||157200||157200||157200||0
1765790790000|2025-12-15 09:26:30|||||||||4
1765790820000|2025-12-15 09:27:00||157100||157150||157150||157100|7
1765790830000|2025-12-15 09:27:10||157100||157100||157100||157100|0
1765790840000|2025-12-15 09:27:20||157150||157100||157150||157100|0
1765790850000|2025-12-15 09:27:30||157150||157100||157150||157100|0
1765790860000|2025-12-15 09:27:40|157250|157150|157250|157200|157250|157200|157200|157150|78
1765790870000|2025-12-15 09:27:50|157200|157150|157250|157150|157250|157150|157200|157150|38
1765790880000|2025-12-15 09:28:00|157200||157250||157250||157200||0
1765790890000|2025-12-15 09:28:10||157200||157200||157200||157200|0
1765790900000|2025-12-15 09:28:20|157300|157250|157300|157250|157300|157250|157300|157200|51
1765790910000|2025-12-15 09:28:30|157350|157200|157350|157300|157350|157300|157350|157200|15
1765790930000|2025-12-15 09:28:50|157400|157350|157450|157400|157450|157400|157400|157350|15
1765790940000|2025-12-15 09:29:00|157400|157350|157450|157350|157450|157350|157400|157350|50
1765790950000|2025-12-15 09:29:10|157400|157300|157400|157300|157400|157300|157350|157300|12
1765790960000|2025-12-15 09:29:20|157350||157350||157350||157350||0
1765790980000|2025-12-15 09:29:40|157400|157350|157400|157350|157400|157350|157400|157350|3
1765790990000|2025-12-15 09:29:50|||||||||1
1765791000000|2025-12-15 09:30:00||157300||157350||157350||157300|108
1765791010000|2025-12-15 09:30:10|157450||157400||157450||157400||50
1765791040000|2025-12-15 09:30:40|157350|157300|157350|157300|157400|157300|157350|157300|90
1765791060000|2025-12-15 09:31:00||157250||157250||157250||157250|13
1765791080000|2025-12-15 09:31:20|157300|157200|157300|157250|157300|157250|157250|157200|31
1765791090000|2025-12-15 09:31:30|||||||||15
1765791110000|2025-12-15 09:31:50|157250|157200|157200|157150|157250|157200|157200|157150|40
1765791140000|2025-12-15 09:32:20|157250|157200|157250|157150|157250|157200|157250|157150|26
1765791150000|2025-12-15 09:32:30||157200||157200||157200||157200|0
1765791160000|2025-12-15 09:32:40|157300|157250|157450|157400|157450|157400|157300|157250|114
1765791170000|2025-12-15 09:32:50||157350||157400||157400||157350|3
1765791180000|2025-12-15 09:33:00|157500||157500||157500||157500||2
1765791190000|2025-12-15 09:33:10|157450||157450||157450||157450||0
1765791200000|2025-12-15 09:33:20|157500|157450|157500|157450|157500|157450|157500|157450|8
1765791210000|2025-12-15 09:33:30|157450|157400|157150|157050|157450|157400|157100|157000|1447
1765791220000|2025-12-15 09:33:40|157100|157000|157050|157000|157150|157000|157050|157000|120
1765791230000|2025-12-15 09:33:50|157100|157050|157100|157000|157100|157050|157100|157000|0
1765791240000|2025-12-15 09:34:00||157050||157050||157050||157050|0
1765791250000|2025-12-15 09:34:10|157150|157100|157100|157050|157150|157100|157100|157050|33
1765791260000|2025-12-15 09:34:20|||||||||70
1765791270000|2025-12-15 09:34:30|157150|157100|157200|157100|157200|157100|157150|157100|11
1765791290000|2025-12-15 09:34:50|157150|157050|157100|157050|157150|157050|157050|157000|45
1765791300000|2025-12-15 09:35:00||157000||157000||157000||157000|0
1765791330000|2025-12-15 09:35:30|157050|156950|157050|156950|157100|157050|157000|156950|887
1765791340000|2025-12-15 09:35:40|157100|157000|157100|157000|157100|157050|157050|156950|85
1765791350000|2025-12-15 09:35:50|157050|157050|157100|157000|157100|157050|157000|156950|36
1765791360000|2025-12-15 09:36:00|157050|156950|157050|157000|157050|157000|157050|156950|0
1765791370000|2025-12-15 09:36:10|157000|156950|157000|156950|157000|156950|157000|156950|1
1765791390000|2025-12-15 09:36:30|156950|156900|156900|156850|157000|156900|156900|156800|161
1765791400000|2025-12-15 09:36:40|156950|156800|157000|156900|157000|156950|156950|156800|182
1765791410000|2025-12-15 09:36:50||156950||156950||156950||156950|0
1765791430000|2025-12-15 09:37:10|156950|156900|156950|156850|156950|156900|156950|156850|76
1765791440000|2025-12-15 09:37:20|156900|156900|156950|156900|156950|156900|156900|156850|73
1765791460000|2025-12-15 09:37:40|157000|156950|157000|156950|157000|156950|156950|156900|114
1765791470000|2025-12-15 09:37:50|157050|157000|157100|157050|157100|157050|157050|157000|31
1765791480000|2025-12-15 09:38:00|157150|157100|157150|157050|157150|157100|157150|157050|9
1765791490000|2025-12-15 09:38:10||157100||157050||157100||157050|0
1765791500000|2025-12-15 09:38:20|157100||157100||157100||157100||0
1765791510000|2025-12-15 09:38:30|||||||||35
1765791520000|2025-12-15 09:38:40|157150||157150||157150||157150||75
1765791540000|2025-12-15 09:39:00|157200|157100|157100|157050|157200|157150|157100|157050|213
1765791550000|2025-12-15 09:39:10|157050|157000|157050|156950|157100|157000|157000|156950|16
1765791570000|2025-12-15 09:39:30|157100|157000|157100|157050|157100|157050|157100|157000|25
1765791580000|2025-12-15 09:39:40|||||||||10
1765791600000|2025-12-15 09:40:00|157050|157000|157100|157000|157100|157050|157050|157000|0
1765791610000|2025-12-15 09:40:10||157050||157000||157050||157000|0
1765791620000|2025-12-15 09:40:20||157050||157050||157050||157000|11
1765791630000|2025-12-15 09:40:30||157000||157000||157050||157000|0
1765791650000|2025-12-15 09:40:50||157050||157000||157050||157000|0
1765791670000|2025-12-15 09:41:10||157050||157050||157050||157050|0
1765791690000|2025-12-15 09:41:30|157050|157000|157050|157000|157050|157000|157050|157000|5
1765791720000|2025-12-15 09:42:00|||||||||20
1765791780000|2025-12-15 09:43:00|157000|156950|157100|157050|157100|157050|157000|156900|168
1765791790000|2025-12-15 09:43:10||157000||157000||157000||157000|0
1765791810000|2025-12-15 09:43:30|157050||157050||157050||157050||0
1765791850000|2025-12-15 09:44:10|||||||||5
1765791860000|2025-12-15 09:44:20|157000|156950|157000|156900|157000|156950|157000|156900|60
1765791870000|2025-12-15 09:44:30|156950|156950|156900|156850|156950|156950|156900|156850|152
1765791880000|2025-12-15 09:44:40|156850|156800|156950|156850|156950|156900|156850|156800|101
1765791890000|2025-12-15 09:44:50|156900|156800|156900|156800|156950|156800|156900|156800|14
1765791900000|2025-12-15 09:45:00|156850||156900||156900||156850||11
1765791910000|2025-12-15 09:45:10||156850||156850||156850||156850|0
1765791930000|2025-12-15 09:45:30|156850|156800|156900|156800|156900|156800|156850|156800|13
1765791940000|2025-12-15 09:45:40||156850||156850||156850||156850|0
1765791950000|2025-12-15 09:45:50|156850|156800|156900|156800|156900|156800|156850|156800|20
1765791960000|2025-12-15 09:46:00|156850||156850||156900||156850||0
1765791980000|2025-12-15 09:46:20|156800|156750|156850|156800|156850|156800|156800|156750|122
1765791990000|2025-12-15 09:46:30|156800|156750|156800|156750|156800|156750|156800|156750|0
1765792000000|2025-12-15 09:46:40|156750|156650|156850|156750|156850|156800|156750|156650|80
1765792010000|2025-12-15 09:46:50|156900|156800|156950|156900|156950|156900|156900|156800|195
1765792020000|2025-12-15 09:47:00|156900|156850|156900|156850|156900|156850|156900|156850|13
1765792040000|2025-12-15 09:47:20|156850|156800|156900|156800|156900|156800|156850|156800|46
1765792050000|2025-12-15 09:47:30||156850||156850||156850||156850|0
1765792070000|2025-12-15 09:47:50|156950|156900|156950|156900|156950|156900|156950|156850|39
1765792080000|2025-12-15 09:48:00|||||||||2
1765792090000|2025-12-15 09:48:10|156900|156850|156850|156750|156900|156850|156850|156750|166
1765792100000|2025-12-15 09:48:20|156800|156700|156750|156650|156850|156700|156700|156650|88
1765792110000|2025-12-15 09:48:30|156700|156600|156700|156600|156700|156600|156700|156600|21
1765792120000|2025-12-15 09:48:40|156750|156650|156800|156700|156800|156750|156750|156600|47
1765792130000|2025-12-15 09:48:50|156850|156750|156800|156700|156850|156800|156700|156650|115
1765792140000|2025-12-15 09:49:00|156750|156650|156800|156750|156900|156850|156700|156650|258
1765792160000|2025-12-15 09:49:20|156850|156800|156850|156800|156850|156800|156850|156800|48
1765792170000|2025-12-15 09:49:30|156900|156750|156800|156750|156900|156750|156800|156750|49
1765792190000|2025-12-15 09:49:50|||||||||1
1765792200000|2025-12-15 09:50:00|156750|156700|156800|156700|156800|156700|156700|156650|30
1765792210000|2025-12-15 09:50:10|156850|156750|156850|156800|156850|156800|156850|156750|39
1765792220000|2025-12-15 09:50:20||156750||156750||156800||156750|0
1765792230000|2025-12-15 09:50:30|156800||156800||156850||156800||0
1765792240000|2025-12-15 09:50:40||156700||156700||156700||156700|9
1765792250000|2025-12-15 09:50:50|156750|156750|156800|156750|156800|156750|156750|156700|11
1765792260000|2025-12-15 09:51:00|156750|156700|156750|156700|156800|156750|156750|156700|104
1765792270000|2025-12-15 09:51:10|156800|156750|156900|156850|156950|156850|156800|156750|109
1765792280000|2025-12-15 09:51:20|156950||156900||156950||156900||1
1765792300000|2025-12-15 09:51:40|156850|156800|156850|156800|156850|156800|156850|156800|0
1765792310000|2025-12-15 09:51:50|156900|156850|156900|156850|156900|156850|156900|156850|6
1765792330000|2025-12-15 09:52:10|||||||||24
1765792340000|2025-12-15 09:52:20||156800||156850||156850||156800|60
1765792350000|2025-12-15 09:52:30|156950|156900|157150|157100|157150|157100|156950|156900|303
1765792360000|2025-12-15 09:52:40|157200||157200||157200||157200||0
1765792370000|2025-12-15 09:52:50||157150||157150||157150||157150|0
1765792380000|2025-12-15 09:53:00|157150|157100|157100|157000|157150|157150|157100|157000|104
1765792390000|2025-12-15 09:53:10|157050|156950|157150|157100|157150|157100|157050|156950|238
1765792400000|2025-12-15 09:53:20|157200|157150|157200|157100|157250|157150|157200|157100|51
1765792410000|2025-12-15 09:53:30|157150||157150||157150||157150||0
1765792420000|2025-12-15 09:53:40||157050||157050||157050||157050|0
1765792430000|2025-12-15 09:53:50|157100|157100|157150|157100|157150|157100|157100|157100|5
1765792440000|2025-12-15 09:54:00|||||||||14
1765792460000|2025-12-15 09:54:20|157200||157200||157200||157200||10
1765792480000|2025-12-15 09:54:40|157150||157150||157150||157150||0
1765792490000|2025-12-15 09:54:50|157100|157050|157100|157000|157100|157050|157050|157000|0
1765792500000|2025-12-15 09:55:00||157050||157000||157050||157000|0
1765792510000|2025-12-15 09:55:10||157050||157050||157050||157050|0
1765792520000|2025-12-15 09:55:20|157150|157100|157200|157100|157200|157100|157150|157100|43
1765792530000|2025-12-15 09:55:30||157150||157150||157150||157150|0
1765792580000|2025-12-15 09:56:20|157150|157100|157150|157100|157200|157150|157150|157100|69
1765792590000|2025-12-15 09:56:30|157100|157050|157100|157050|157150|157050|157050|157000|31
1765792600000|2025-12-15 09:56:40||157000||157050||157050||157000|0
1765792610000|2025-12-15 09:56:50|157050|157000|157100|157050|157100|157050|157050|157000|170
1765792630000|2025-12-15 09:57:10|157050|157000|157050|157000|157100|157000|157050|157000|6
1765792640000|2025-12-15 09:57:20|||||||||1
1765792670000|2025-12-15 09:57:50|157150|157050|157150|157000|157150|157050|157150|157000|6
1765792680000|2025-12-15 09:58:00|157250|157050|157250|157100|157250|157100|157250|157050|26
1765792700000|2025-12-15 09:58:20|157300|157150|157350|157200|157350|157200|157300|157150|5
1765792710000|2025-12-15 09:58:30|157300|157150|157300|157150|157300|157150|157300|157150|1
1765792720000|2025-12-15 09:58:40|157250|157200|157300|157200|157300|157200|157250|157200|6
1765792730000|2025-12-15 09:58:50|157250|157150|157250|157150|157300|157200|157250|157150|10
1765792740000|2025-12-15 09:59:00|157300|157200|157250|157150|157300|157200|157250|157150|1
1765792750000|2025-12-15 09:59:10|157300|157200|157300|157200|157300|157200|157300|157200|0
1765792760000|2025-12-15 09:59:20|157250|157150|157250|157150|157300|157200|157250|157150|0
1765792770000|2025-12-15 09:59:30|157300|157200|157300|157200|157300|157200|157300|157200|0
1765792780000|2025-12-15 09:59:40|157250|157150|157250|157150|157250|157150|157250|157150|0
1765792790000|2025-12-15 09:59:50|157300|157200|157300|157200|157300|157200|157250|157150|0
1765792800000|2025-12-15 10:00:00|157250|157150|157250|157150|157250|157150|157250|157150|0
1765792810000|2025-12-15 10:00:10|157300|157200|157300|157150|157300|157200|157250|157150|7
1765792820000|2025-12-15 10:00:20|157250|157200|157150|157050|157300|157200|157050|156950|136
1765792830000|2025-12-15 10:00:30|157100|157000|157150|157050|157150|157050|157100|157000|0
1765792840000|2025-12-15 10:00:40|157100|157000|157200|157100|157200|157100|157100|157000|10
1765792850000|2025-12-15 10:00:50|157150|157050|157200|157100|157200|157100|157150|157050|0
1765792860000|2025-12-15 10:01:00|157150|157000|157200|157100|157200|157100|157150|157000|2
1765792870000|2025-12-15 10:01:10|157150|157050|157150|157000|157200|157100|157150|157000|36
1765792890000|2025-12-15 10:01:30|157200|157050|157200|157050|157200|157050|157200|157050|4
1765792910000|2025-12-15 10:01:50|157150|157000|157150|157000|157150|157000|157150|157000|0
1765792920000|2025-12-15 10:02:00|157250|157100|157150|157050|157250|157100|157150|157050|49
1765792930000|2025-12-15 10:02:10||157000||157000||157000||157000|16
1765792950000|2025-12-15 10:02:30|157200|157050|157150|157050|157200|157050|157150|157050|0
1765792970000|2025-12-15 10:02:50|157200|157100|157250|157100|157250|157100|157200|157100|5
1765792980000|2025-12-15 10:03:00|157200|157050|157250|157100|157250|157150|157200|157050|0
1765792990000|2025-12-15 10:03:10|157200|157150|157300|157200|157300|157200|157200|157100|3
1765793000000|2025-12-15 10:03:20|157350|157150|157300|157150|157350|157150|157300|157150|3
1765793010000|2025-12-15 10:03:30|157350|157250|157450|157350|157450|157350|157350|157250|4
1765793020000|2025-12-15 10:03:40|157400|157300|157450|157350|157500|157350|157400|157300|3
1765793040000|2025-12-15 10:04:00|157400|157300|157400|157300|157450|157300|157400|157250|11
1765793050000|2025-12-15 10:04:10|157350|157250|157350|157250|157400|157250|157350|157200|2
1765793060000|2025-12-15 10:04:20|157300|157200|157300|157200|157300|157200|157300|157200|0
1765793070000|2025-12-15 10:04:30|157350|157250|157300|157200|157350|157250|157300|157200|35
1765793090000|2025-12-15 10:04:50|157250|157150|157300|157200|157300|157200|157250|157150|0
1765793110000|2025-12-15 10:05:10|157250|157150|157300|157150|157300|157150|157250|157100|0
1765793120000|2025-12-15 10:05:20|157250|157100|157300|157150|157300|157150|157250|157100|2
1765793130000|2025-12-15 10:05:30|157200|157100|157250|157150|157250|157150|157200|157100|15
1765793150000|2025-12-15 10:05:50|157300|157100|157350|157200|157350|157200|157300|157100|10
1765793160000|2025-12-15 10:06:00|157300|157150|157300|157150|157300|157150|157300|157150|0
1765793170000|2025-12-15 10:06:10|157350|157200|157350|157200|157400|157250|157350|157200|30
1765793200000|2025-12-15 10:06:40|157400|157250|157300|157150|157400|157250|157250|157150|1
1765793210000|2025-12-15 10:06:50|||||||||5
1765793220000|2025-12-15 10:07:00|157250||157250||157250||157250||0
1765793230000|2025-12-15 10:07:10|157200|157100|157350|157200|157350|157200|157200|157100|17
1765793240000|2025-12-15 10:07:20|157200|157100|157250|157100|157250|157100|157200|157050|36
1765793250000|2025-12-15 10:07:30|157200|157050|157200|157100|157250|157100|157200|157050|25
1765793260000|2025-12-15 10:07:40|157250|157150|157200|157050|157250|157150|157200|157050|9
1765793270000|2025-12-15 10:07:50|157250|157100|157150|157000|157250|157100|157150|157000|22
1765793280000|2025-12-15 10:08:00|157050|156950|157050|156950|157100|157000|157050|156950|12
1765793290000|2025-12-15 10:08:10|157100|156900|157050|156900|157100|156900|157050|156900|3
1765793300000|2025-12-15 10:08:20|157100|156950|157100|157000|157100|157000|157050|156950|17
1765793310000|2025-12-15 10:08:30|157050|156950|157100|157000|157100|157000|157050|156950|100
1765793320000|2025-12-15 10:08:40|157050|156950|157050|156950|157050|156950|157050|156950|0
1765793340000|2025-12-15 10:09:00||156900||156900||156900||156900|0
1765793350000|2025-12-15 10:09:10|157100|157000|157100|157000|157100|157000|157050|156950|4
1765793360000|2025-12-15 10:09:20|157000|156950|157050|156900|157100|156950|157000|156900|0
1765793380000|2025-12-15 10:09:40|157100|156950|157050|156900|157100|157000|157050|156900|3
1765793400000|2025-12-15 10:10:00|157100|156950|157100|157000|157100|157000|157100|156950|0
1765793410000|2025-12-15 10:10:10|157150|157050|157150|157000|157200|157050|157150|157000|5
1765793430000|2025-12-15 10:10:30|157100|156950|157050|156950|157100|156950|157050|156950|1
1765793440000|2025-12-15 10:10:40|157100|157000|157150|157000|157150|157000|157100|156950|16
1765793450000|2025-12-15 10:10:50|157100|156950|157150|157000|157150|157000|157100|156950|0
1765793470000|2025-12-15 10:11:10|157100|156950|157100|157000|157150|157000|157050|156950|50
1765793480000|2025-12-15 10:11:20|157050|156950|157100|157000|157100|157000|157050|156950|1
1765793490000|2025-12-15 10:11:30|157050|156950|157050|156950|157050|156950|157050|156950|0
1765793500000|2025-12-15 10:11:40|157000|156900|157000|156900|157000|156900|157000|156900|0
1765793510000|2025-12-15 10:11:50|157050|156950|157050|156950|157050|156950|157050|156950|0
1765793520000|2025-12-15 10:12:00|157000|156900|157050|156900|157100|156950|157000|156900|0
1765793530000|2025-12-15 10:12:10||156950||156950||156950||156950|0
1765793540000|2025-12-15 10:12:20|157000|156900|156950|156850|157050|156950|156950|156850|0
1765793550000|2025-12-15 10:12:30|157000|156900|157000|156900|157000|156900|157000|156900|0
1765793560000|2025-12-15 10:12:40|156950|156850|156900|156800|157050|156900|156900|156800|157
1765793570000|2025-12-15 10:12:50|156950|156850|156950|156800|156950|156850|156900|156750|4
1765793580000|2025-12-15 10:13:00|156900|156750|156950|156800|156950|156800|156900|156750|51
1765793590000|2025-12-15 10:13:10|156900|156750|156850|156750|156900|156800|156850|156750|15
1765793610000|2025-12-15 10:13:30|156900|156800|156900|156800|156900|156800|156900|156800|0
1765793680000|2025-12-15 10:14:40|||||||||1
1765793690000|2025-12-15 10:14:50|156900|156850|156900|156850|156900|156850|156900|156850|25
1765793700000|2025-12-15 10:15:00|156950|156900|157000|156900|157000|156900|156950|156900|74
1765793730000|2025-12-15 10:15:30||156950||156950||156950||156950|0
1765793740000|2025-12-15 10:15:40|157050|157000|157050|157000|157050|157000|157050|157000|25
1765793750000|2025-12-15 10:15:50|157000|156950|157050|156950|157050|156950|157000|156900|15
1765793760000|2025-12-15 10:16:00|||||||||4
1765793790000|2025-12-15 10:16:30|157000|157000|157050|156950|157050|157000|157000|156950|86
1765793800000|2025-12-15 10:16:40|157000|157000|157050|157000|157050|157000|157000|156950|100
1765793830000|2025-12-15 10:17:10|||||||||2
1765793860000|2025-12-15 10:17:40|157100|157050|157100|157000|157100|157050|157100|157000|253
1765793870000|2025-12-15 10:17:50|157150|157050|157150|157050|157150|157050|157150|157050|21
1765793880000|2025-12-15 10:18:00|157100||157100||157100||157100||13
1765793890000|2025-12-15 10:18:10|157050|157000|157050|157000|157050|157000|157050|157000|19
1765793900000|2025-12-15 10:18:20|157000|156950|157000|156950|157050|156950|157000|156950|47
1765793950000|2025-12-15 10:19:10|157050|157000|157050|157000|157050|157000|157050|157000|15
1765793960000|2025-12-15 10:19:20|157000|156950|157000|156900|157000|157000|157000|156900|43
1765793970000|2025-12-15 10:19:30|156950|156850|156900|156850|156950|156850|156850|156750|292
1765794000000|2025-12-15 10:20:00||156800||156800||156800||156800|13
1765794020000|2025-12-15 10:20:20|156850||156850||156850||156850||0
1765794030000|2025-12-15 10:20:30|156800|156750|156900|156850|156900|156850|156700|156650|411
1765794040000|2025-12-15 10:20:40|156950|156900|156950|156900|156950|156900|156950|156850|40
1765794060000|2025-12-15 10:21:00|157000||157000||157000||157000||4
1765794070000|2025-12-15 10:21:10||156950||156950||156950||156950|0
1765794100000|2025-12-15 10:21:40|156950|156900|156950|156900|157000|156900|156950|156900|16
1765794120000|2025-12-15 10:22:00|157000|156950|157000|156900|157000|156950|157000|156900|5
1765794130000|2025-12-15 10:22:10|156950|156950|157000|156950|157000|156950|156950|156950|0
1765794140000|2025-12-15 10:22:20|157050||157050||157050||157050||10
1765794150000|2025-12-15 10:22:30||157000||156950||157000||156950|0
1765794160000|2025-12-15 10:22:40|157000|157000|157000|156950|157000|157000|157000|156950|20
1765794180000|2025-12-15 10:23:00|157050|157000|157100|157000|157100|157000|157050|157000|199
1765794190000|2025-12-15 10:23:10|157050||157050||157050||157050||0
1765794210000|2025-12-15 10:23:30|157100|157050|157100|157050|157100|157050|157100|157050|92
1765794240000|2025-12-15 10:24:00|157050|157000|157050|157000|157050|157000|157050|157000|158
1765794260000|2025-12-15 10:24:20|157000|156950|156950|156900|157050|156950|156950|156900|74
1765794280000|2025-12-15 10:24:40|156900|156850|156900|156800|156900|156850|156850|156800|84
1765794290000|2025-12-15 10:24:50||156850||156800||156850||156800|0
1765794320000|2025-12-15 10:25:20||156850||156850||156850||156850|6
1765794330000|2025-12-15 10:25:30|156850|156800|156900|156800|156900|156800|156850|156800|0
1765794400000|2025-12-15 10:26:40|156950|156850|156950|156850|156950|156900|156950|156800|196
1765794420000|2025-12-15 10:27:00|157000|156900|157050|157000|157050|157000|157000|156850|81
1765794430000|2025-12-15 10:27:10|157100|157050|157100|157050|157150|157100|157100|157050|250
1765794450000|2025-12-15 10:27:30|157150|157100|157150|157100|157150|157100|157150|157100|3
1765794480000|2025-12-15 10:28:00|157200|157150|157250|157150|157250|157200|157200|157100|120
1765794490000|2025-12-15 10:28:10|157200|157100|157100|157000|157250|157100|157100|157000|128
1765794500000|2025-12-15 10:28:20|157050|157050|157100|157050|157100|157050|157050|157050|0
1765794510000|2025-12-15 10:28:30|157150|157100|157150|157100|157200|157100|157150|157050|4
1765794550000|2025-12-15 10:29:10|157100|157050|157100|157000|157100|157050|157100|157000|165
1765794560000|2025-12-15 10:29:20|157050|157050|157100|157000|157100|157050|157050|157000|11
1765794620000|2025-12-15 10:30:20|||||||||2
1765794660000|2025-12-15 10:31:00||157050||157000||157050||157000|0
1765794700000|2025-12-15 10:31:40|157050||157050||157050||157050||0
1765794710000|2025-12-15 10:31:50|157000|156950|157000|156950|157000|156950|157000|156950|45
1765794730000|2025-12-15 10:32:10|157100|157000|157150|157100|157150|157100|157100|157000|321
1765794770000|2025-12-15 10:32:50|157200|157150|157200|157150|157200|157150|157200|157100|28
1765794790000|2025-12-15 10:33:10|157250|157200|157250|157150|157250|157200|157200|157150|125
1765794800000|2025-12-15 10:33:20|157200||157200||157250||157200||0
1765794810000|2025-12-15 10:33:30|157150|157100|157050|157000|157150|157100|157050|157000|62
1765794820000|2025-12-15 10:33:40|157100||157100||157100||157100||1
1765794850000|2025-12-15 10:34:10|||||||||6
1765794860000|2025-12-15 10:34:20||157050||157000||157050||157000|10
1765794880000|2025-12-15 10:34:40|157050|156950|157000|156950|157100|156950|156950|156900|236
1765794890000|2025-12-15 10:34:50|156950|156900|157000|156900|157000|156950|156950|156900|53
1765794900000|2025-12-15 10:35:00|157050|156950|157100|157000|157100|157050|157050|156950|53
1765794910000|2025-12-15 10:35:10|157050|156950|157050|156950|157050|156950|157050|156950|0
1765794920000|2025-12-15 10:35:20||157000||157000||157000||157000|0
1765794930000|2025-12-15 10:35:30|157000|156950|157000|156900|157050|156950|157000|156900|6
1765794950000|2025-12-15 10:35:50|157050|156950|157050|156950|157050|156950|157050|156950|100
1765794970000|2025-12-15 10:36:10|157000||157000||157000||157000||0
1765795020000|2025-12-15 10:37:00||156900||156900||156900||156900|17
1765795030000|2025-12-15 10:37:10|156950|156850|156950|156850|156950|156900|156900|156800|40
1765795050000|2025-12-15 10:37:30|156900|156800|156900|156800|156900|156800|156850|156800|0
1765795100000|2025-12-15 10:38:20|156850||156900||156900||156850||0
1765795120000|2025-12-15 10:38:40|156850||156900||156900||156850||4
1765795140000|2025-12-15 10:39:00|156850||156850||156850||156850||0
1765795160000|2025-12-15 10:39:20|||||||||26
1765795170000|2025-12-15 10:39:30|156900|156850|156900|156850|156900|156850|156900|156800|46
1765795180000|2025-12-15 10:39:40||156800||156800||156800||156800|0
1765795200000|2025-12-15 10:40:00|||||||||15
1765795210000|2025-12-15 10:40:10|156950|156850|157000|156950|157000|156950|156950|156850|56
1765795220000|2025-12-15 10:40:20|156950|156900|156900|156850|156950|156900|156900|156850|30
1765795230000|2025-12-15 10:40:30||156800||156800||156800||156800|0
1765795250000|2025-12-15 10:40:50|156850||156900||156900||156850||0
1765795290000|2025-12-15 10:41:30||156850||156850||156850||156850|12
1765795300000|2025-12-15 10:41:40|||||||||3
1765795310000|2025-12-15 10:41:50|156950||156900||156950||156900||9
1765795320000|2025-12-15 10:42:00|156950|156900|156950|156900|156950|156900|156900|156850|53
1765795390000|2025-12-15 10:43:10|157000|156950|157000|156950|157000|156950|157000|156950|45
1765795400000|2025-12-15 10:43:20|157050|157000|157050|157000|157050|157000|157050|157000|372
1765795420000|2025-12-15 10:43:40|||||||||3
1765795430000|2025-12-15 10:43:50||156950||156950||156950||156950|8
1765795440000|2025-12-15 10:44:00|157000||157050||157050||157000||0
1765795450000|2025-12-15 10:44:10|157000||157000||157000||157000||0
1765795490000|2025-12-15 10:44:50|157050|157000|157050|156950|157050|157000|157000|156950|46
1765795500000|2025-12-15 10:45:00|157000||157000||157000||157000||0
1765795510000|2025-12-15 10:45:10|||||||||1
1765795520000|2025-12-15 10:45:20|157050||157050||157050||157050||0
1765795530000|2025-12-15 10:45:30||157000||157000||157000||157000|0
1765795540000|2025-12-15 10:45:40|157000|156950|157050|156950|157050|157000|157000|156950|38
1765795570000|2025-12-15 10:46:10|||||||||1
1765795580000|2025-12-15 10:46:20|157000||157000||157000||157000||0
1765795610000|2025-12-15 10:46:50|156950|156900|157000|156950|157000|156950|156950|156900|69
1765795620000|2025-12-15 10:47:00|||||||||5
1765795630000|2025-12-15 10:47:10|157050|157000|157050|157000|157050|157000|157050|157000|34
1765795640000|2025-12-15 10:47:20|157000|156950|157050|156950|157050|157000|157000|156950|15
1765795670000|2025-12-15 10:47:50||157000||157000||157000||157000|0
1765795680000|2025-12-15 10:48:00|157100|157050|157100|157000|157100|157050|157050|157000|60
1765795700000|2025-12-15 10:48:20||157050||157050||157050||157050|1
1765795720000|2025-12-15 10:48:40|||||||||5
1765795760000|2025-12-15 10:49:20|||||||||6
1765795770000|2025-12-15 10:49:30|||||||||7
1765795790000|2025-12-15 10:49:50|157150|157100|157150|157100|157150|157100|157150|157050|64
1765795850000|2025-12-15 10:50:50||157050||157050||157050||157050|23
1765795870000|2025-12-15 10:51:10||157100||157100||157100||157100|0
1765795880000|2025-12-15 10:51:20||157050||157050||157050||157050|3
1765795910000|2025-12-15 10:51:50||157100||157100||157100||157100|0
1765795950000|2025-12-15 10:52:30|157200|157150|157200|157100|157200|157150|157200|157100|9
1765795960000|2025-12-15 10:52:40||157150||157100||157150||157100|6
1765795980000|2025-12-15 10:53:00|157150|157050|157050|157000|157200|157050|157050|157000|45
1765795990000|2025-12-15 10:53:10|157100|157050|157100|157050|157100|157050|157100|157050|1
1765796030000|2025-12-15 10:53:50|157150|157100|157150|157100|157150|157100|157150|157100|77
1765796040000|2025-12-15 10:54:00|157200|157150|157200|157150|157200|157150|157200|157100|7
1765796060000|2025-12-15 10:54:20|157250||157200||157250||157200||7
1765796080000|2025-12-15 10:54:40|157150|157100|157200|157100|157200|157150|157150|157100|22
1765796110000|2025-12-15 10:55:10||157150||157150||157150||157150|0
1765796150000|2025-12-15 10:55:50|157150|157100|157150|157100|157150|157100|157150|157100|68
1765796310000|2025-12-15 10:58:30|157100|157050|157100|157050|157100|157050|157100|157050|6
1765796320000|2025-12-15 10:58:40|||||||||2
1765796330000|2025-12-15 10:58:50|157150|157100|157150|157100|157150|157100|157150|157100|104
1765796370000|2025-12-15 10:59:30|||||||||2
1765796410000|2025-12-15 11:00:10|157100|157050|157100|157050|157100|157050|157100|157050|22
1765796450000|2025-12-15 11:00:50|157050|157000|157100|157000|157100|157050|157050|157000|25
1765796470000|2025-12-15 11:01:10||157050||157000||157050||157000|0
1765796490000|2025-12-15 11:01:30||157050||157050||157050||157050|0
1765796500000|2025-12-15 11:01:40||157000||157000||157000||157000|0
1765796530000|2025-12-15 11:02:10||157050||157050||157050||157050|0
1765796550000|2025-12-15 11:02:30|157150|157100|157150|157100|157150|157100|157150|157100|34
1765796560000|2025-12-15 11:02:40|||||||||8
1765796570000|2025-12-15 11:02:50|157200|157150|157200|157100|157200|157150|157200|157100|104
1765796640000|2025-12-15 11:04:00|157250|157150|157250|157150|157250|157200|157250|157150|93
1765796660000|2025-12-15 11:04:20|157200||157250||157250||157200||4
1765796680000|2025-12-15 11:04:40|157300|157200|157300|157200|157300|157250|157300|157200|7
1765796700000|2025-12-15 11:05:00||157250||157250||157250||157250|0
1765796710000|2025-12-15 11:05:10|||||||||5
1765796720000|2025-12-15 11:05:20|||||||||13
1765796740000|2025-12-15 11:05:40|||||||||33
1765796760000|2025-12-15 11:06:00|||||||||7
1765796770000|2025-12-15 11:06:10|157250|157200|157250|157200|157250|157200|157250|157200|77
1765796830000|2025-12-15 11:07:10|157300|157250|157300|157250|157300|157250|157300|157250|43
1765796870000|2025-12-15 11:07:50|157250|157200|157300|157200|157300|157200|157250|157200|0
1765796880000|2025-12-15 11:08:00|157250||157250||157250||157250||0
1765796910000|2025-12-15 11:08:30|157300|157250|157300|157250|157300|157250|157300|157200|34
1765796930000|2025-12-15 11:08:50||157200||157200||157250||157200|0
1765796960000|2025-12-15 11:09:20|||||||||7
1765797000000|2025-12-15 11:10:00|||||||||3
1765797040000|2025-12-15 11:10:40|157250||157250||157250||157250||0
1765797050000|2025-12-15 11:10:50||157150||157150||157150||157150|0
1765797060000|2025-12-15 11:11:00|||||||||6
1765797090000|2025-12-15 11:11:30|157200|157100|157150|157100|157250|157100|157150|157100|30
1765797100000|2025-12-15 11:11:40|||||||||41
1765797130000|2025-12-15 11:12:10|157200|157150|157200|157100|157200|157150|157200|157100|9
1765797140000|2025-12-15 11:12:20|157150||157150||157150||157150||0
1765797220000|2025-12-15 11:13:40|157200||157200||157200||157200||29
1765797250000|2025-12-15 11:14:10|157150|157150|157150|157100|157150|157150|157150|157100|0
1765797270000|2025-12-15 11:14:30|157200||157200||157200||157200||11
1765797280000|2025-12-15 11:14:40||157150||157150||157150||157150|0
1765797300000|2025-12-15 11:15:00|157250|157200|157250|157150|157250|157200|157250|157150|35
1765797310000|2025-12-15 11:15:10|||||||||4
1765797320000|2025-12-15 11:15:20|157200||157200||157200||157200||0
1765797330000|2025-12-15 11:15:30|157250||157250||157250||157250||0
1765797350000|2025-12-15 11:15:50||157200||157200||157200||157200|35
1765797380000|2025-12-15 11:16:20|157200|157150|157350|157250|157400|157350|157200|157150|141
1765797390000|2025-12-15 11:16:30|157400|157300|157450|157400|157500|157450|157400|157300|257
1765797410000|2025-12-15 11:16:50|||||||||3
1765797420000|2025-12-15 11:17:00|||||||||10
1765797440000|2025-12-15 11:17:20|||||||||10
1765797460000|2025-12-15 11:17:40|||||||||49
1765797480000|2025-12-15 11:18:00|157400|157350|157450|157350|157450|157350|157400|157350|2
1765797550000|2025-12-15 11:19:10||157400||157400||157400||157400|0
1765797560000|2025-12-15 11:19:20||157350||157400||157400||157350|3
1765797580000|2025-12-15 11:19:40||157350||157350||157350||157350|0
1765797590000|2025-12-15 11:19:50||157400||157400||157400||157350|0
1765797640000|2025-12-15 11:20:40|157500||157500||157500||157500||1
1765797670000|2025-12-15 11:21:10|157550|157450|157550|157500|157550|157500|157550|157450|712
1765797680000|2025-12-15 11:21:20|157500|157450|157500|157450|157500|157450|157500|157450|0
1765797710000|2025-12-15 11:21:50|157550|157500|157550|157450|157550|157500|157550|157450|21
1765797720000|2025-12-15 11:22:00||157500||157500||157500||157500|0
1765797740000|2025-12-15 11:22:20||157450||157500||157500||157450|0
1765797780000|2025-12-15 11:23:00|157600|157550|157600|157500|157600|157550|157600|157500|22
1765797800000|2025-12-15 11:23:20||157550||157500||157550||157500|27
1765797810000|2025-12-15 11:23:30|157650|157550|157650|157600|157650|157600|157650|157550|5
1765797820000|2025-12-15 11:23:40|||||||||22
1765797840000|2025-12-15 11:24:00|157600|157550|157600|157550|157650|157550|157600|157550|8
1765797850000|2025-12-15 11:24:10|157650|157500|157550|157450|157650|157500|157500|157450|37
1765797860000|2025-12-15 11:24:20||157500||157450||157500||157450|0
1765797880000|2025-12-15 11:24:40|157500||157500||157500||157500||0
1765797890000|2025-12-15 11:24:50|||||||||21
1765797920000|2025-12-15 11:25:20|157550|157500|157550|157450|157550|157500|157550|157450|31
1765797930000|2025-12-15 11:25:30||157500||157500||157500||157500|0
1765797950000|2025-12-15 11:25:50|157600||157600||157600||157600||11
1765797980000|2025-12-15 11:26:20|157550||157550||157550||157550||32
1765798000000|2025-12-15 11:26:40|157600|157550|157600|157500|157600|157550|157600|157500|12
1765798010000|2025-12-15 11:26:50|157550|157550|157550|157500|157600|157550|157550|157500|34
1765798020000|2025-12-15 11:27:00|||||||||6
1765798030000|2025-12-15 11:27:10|||||||||1
1765798050000|2025-12-15 11:27:30|||||||||3
1765798060000|2025-12-15 11:27:40|157600|157550|157550|157500|157600|157550|157550|157500|31
1765798090000|2025-12-15 11:28:10|157500|157450|157500|157450|157500|157450|157500|157450|31
1765798100000|2025-12-15 11:28:20|157550|157500|157500|157450|157550|157500|157500|157450|75
1765798110000|2025-12-15 11:28:30|157550||157550||157550||157550||0
1765798120000|2025-12-15 11:28:40|157500||157550||157550||157500||0
1765798140000|2025-12-15 11:29:00|||||||||1
1765798170000|2025-12-15 11:29:30|||||||||5
1765798180000|2025-12-15 11:29:40|157500||157500||157550||157500||0
1765798260000|2025-12-15 11:31:00|157550||157550||157550||157550||15
1765798270000|2025-12-15 11:31:10|157500|157400|157100|157050|157550|157400|157100|157050|610
1765798300000|2025-12-15 11:31:40|||||||||5
1765798310000|2025-12-15 11:31:50|157150||157150||157150||157150||62
1765798320000|2025-12-15 11:32:00|157200|157100|157200|157100|157200|157100|157200|157100|159
1765798330000|2025-12-15 11:32:10|157150|157150|157200|157100|157200|157150|157100|157050|189
1765798340000|2025-12-15 11:32:20|157150|157050|157100|157050|157150|157050|157100|157050|0
1765798370000|2025-12-15 11:32:50|157150|157100|157150|157050|157150|157100|157100|157050|10
1765798390000|2025-12-15 11:33:10||157100||157100||157100||157050|0
1765798420000|2025-12-15 11:33:40||157050||157050||157050||157050|0
1765798430000|2025-12-15 11:33:50||157100||157050||157100||157050|0
1765798480000|2025-12-15 11:34:40||157100||157100||157100||157100|0
1765798520000|2025-12-15 11:35:20||157050||157050||157100||157050|17
1765798560000|2025-12-15 11:36:00|157100||157150||157150||157100||0
1765798570000|2025-12-15 11:36:10|157100||157100||157100||157100||0
1765798610000|2025-12-15 11:36:50|||||||||2
1765798660000|2025-12-15 11:37:40|157050|157000|157050|157000|157050|157000|157000|156950|133
1765798670000|2025-12-15 11:37:50|157000|156950|157000|156950|157000|156950|157000|156950|44
1765798700000|2025-12-15 11:38:20|157050|157000|157000|156950|157050|157000|157000|156950|74
1765798720000|2025-12-15 11:38:40||156900||156900||156900||156900|18
1765798730000|2025-12-15 11:38:50|156950|156850|156850|156750|156950|156850|156800|156750|322
1765798740000|2025-12-15 11:39:00|156900|156800|156900|156850|156950|156900|156900|156800|64
1765798770000|2025-12-15 11:39:30|156950|156900|156950|156850|156950|156900|156950|156850|26
1765798790000|2025-12-15 11:39:50||156900||156900||156900||156900|0
1765798800000|2025-12-15 11:40:00||156850||156900||156900||156850|70
1765798830000|2025-12-15 11:40:30||156850||156850||156850||156850|3
1765798840000|2025-12-15 11:40:40||156900||156850||156900||156850|0
1765798880000|2025-12-15 11:41:20|157000|156900|156900|156850|157050|157000|156900|156850|441
1765798890000|2025-12-15 11:41:30|156850|156800|156800|156750|156850|156800|156800|156750|54
1765798910000|2025-12-15 11:41:50|||||||||16
1765798920000|2025-12-15 11:42:00|||||||||2
1765798930000|2025-12-15 11:42:10|156750|156700|156800|156700|156800|156700|156750|156700|0
1765798950000|2025-12-15 11:42:30||156750||156750||156750||156700|37
1765798960000|2025-12-15 11:42:40|156850||156850||156850||156850||0
1765798970000|2025-12-15 11:42:50|156800|156800|156800|156700|156850|156800|156800|156700|31
1765798980000|2025-12-15 11:43:00|156750|156750|156850|156750|156850|156750|156750|156700|4
1765798990000|2025-12-15 11:43:10|||||||||1
1765799000000|2025-12-15 11:43:20|156800||156800||156800||156800||15
1765799020000|2025-12-15 11:43:40|156750|156700|156800|156700|156800|156700|156750|156700|15
1765799070000|2025-12-15 11:44:30|156750|156650|156700|156650|156800|156650|156700|156650|64
1765799080000|2025-12-15 11:44:40|||||||||9
1765799180000|2025-12-15 11:46:20|||||||||1
1765799290000|2025-12-15 11:48:10|156750|156700|156750|156700|156750|156700|156750|156700|33
1765799320000|2025-12-15 11:48:40|156700|156650|156700|156650|156700|156650|156700|156650|140
1765799330000|2025-12-15 11:48:50|156750|156700|156750|156700|156750|156700|156750|156700|87
1765799340000|2025-12-15 11:49:00|156700|156650|156600|156550|156700|156700|156600|156550|76
1765799360000|2025-12-15 11:49:20|||||||||2
1765799380000|2025-12-15 11:49:40|156550|156500|156550|156500|156550|156500|156550|156500|6
1765799410000|2025-12-15 11:50:10|156500|156450|156500|156450|156550|156450|156450|156400|447
1765799420000|2025-12-15 11:50:20|156550|156500|156550|156500|156550|156500|156500|156500|39
1765799430000|2025-12-15 11:50:30|||||||||1
1765799450000|2025-12-15 11:50:50|156500|156450|156500|156400|156500|156450|156500|156400|34
1765799460000|2025-12-15 11:51:00|156450|156350|156450|156350|156450|156350|156450|156350|0
1765799470000|2025-12-15 11:51:10||156400||156350||156400||156350|0
1765799480000|2025-12-15 11:51:20|156400||156400||156400||156400||0
1765799490000|2025-12-15 11:51:30|156450|156400|156450|156400|156450|156400|156450|156400|1
1765799500000|2025-12-15 11:51:40|156400|156350|156450|156400|156450|156400|156400|156350|100
1765799510000|2025-12-15 11:51:50|156400|156350|156500|156400|156500|156400|156400|156350|111
1765799520000|2025-12-15 11:52:00||156450||156400||156450||156400|0
1765799540000|2025-12-15 11:52:20|||||||||3
1765799550000|2025-12-15 11:52:30|156550|156450|156550|156500|156550|156500|156550|156450|15
1765799600000|2025-12-15 11:53:20|156500|156450|156450|156350|156500|156450|156450|156350|58
1765799620000|2025-12-15 11:53:40||156400||156400||156400||156350|20
1765799640000|2025-12-15 11:54:00|156400|156350|156400|156350|156400|156350|156350|156300|36
1765799690000|2025-12-15 11:54:50||156300||156300||156300||156300|0
1765799700000|2025-12-15 11:55:00|156450|156350|156250|156200|156450|156400|156250|156200|178
1765799710000|2025-12-15 11:55:10|156150|156100|156200|156100|156200|156150|156150|156100|388
1765799720000|2025-12-15 11:55:20|156150|156150|156300|156200|156300|156200|156150|156100|43
1765799730000|2025-12-15 11:55:30|156250|156250|156300|156200|156300|156250|156250|156200|24
1765799740000|2025-12-15 11:55:40||156250||156200||156250||156200|0
1765799750000|2025-12-15 11:55:50|156350|156250|156350|156300|156350|156300|156350|156250|20
1765799790000|2025-12-15 11:56:30|156300|156250|156400|156350|156400|156350|156300|156250|137
1765799800000|2025-12-15 11:56:40||156300||156350||156350||156300|71
1765799810000|2025-12-15 11:56:50||156300||156350||156350||156300|0
1765799830000|2025-12-15 11:57:10|156350|156300|156300|156200|156400|156300|156300|156200|58
1765799840000|2025-12-15 11:57:20|156250||156250||156250||156250||5
1765799860000|2025-12-15 11:57:40|156200|156150|156200|156150|156200|156150|156200|156150|0
1765799880000|2025-12-15 11:58:00|||||||||36
1765799900000|2025-12-15 11:58:20||156100||156100||156100||156100|0
1765799910000|2025-12-15 11:58:30|156150|156150|156200|156100|156200|156150|156150|156050|10
1765799920000|2025-12-15 11:58:40||156150||156100||156150||156100|0
1765799930000|2025-12-15 11:58:50|156150|156050|156050|156000|156200|156050|156000|155950|481
1765799940000|2025-12-15 11:59:00|156100|156050|156000|155950|156150|156100|155950|155900|108
1765799950000|2025-12-15 11:59:10|156050|156000|156100|156000|156100|156050|156050|155950|83
1765799980000|2025-12-15 11:59:40|156150|156050|156200|156050|156200|156100|156150|156000|149
1765799990000|2025-12-15 11:59:50|156150|156100|156150|156050|156200|156100|156150|156050|0
1765800120000|2025-12-15 12:02:00|156250|156100|156250|156150|156250|156150|156050|156000|6
1765800130000|2025-12-15 12:02:10|156200|156100|156250|156150|156250|156150|156150|156050|272
1765800150000|2025-12-15 12:02:30|156200|156100|156250|156200|156250|156200|156200|156100|25
1765800170000|2025-12-15 12:02:50|156300|156250|156350|156250|156350|156250|156300|156250|27
1765800180000|2025-12-15 12:03:00|156300|156300|156300|156250|156300|156300|156300|156250|111
1765800190000|2025-12-15 12:03:10|||||||||2
1765800200000|2025-12-15 12:03:20|||||||||5
1765800210000|2025-12-15 12:03:30|156350|156300|156400|156300|156400|156300|156350|156300|116
1765800230000|2025-12-15 12:03:50|156350||156350||156350||156350||0
1765800240000|2025-12-15 12:04:00|||||||||2
1765800260000|2025-12-15 12:04:20|156400|156350|156400|156350|156450|156400|156400|156350|179
1765800280000|2025-12-15 12:04:40|156450|156400|156400|156350|156450|156400|156400|156350|42
1765800290000|2025-12-15 12:04:50|156350|156300|156400|156300|156400|156350|156350|156300|52
1765800330000|2025-12-15 12:05:30||156350||156300||156350||156300|0
1765800340000|2025-12-15 12:05:40|156450|156350|156450|156350|156450|156350|156450|156350|15
1765800360000|2025-12-15 12:06:00|||||||||4
1765800370000|2025-12-15 12:06:10|156400|156400|156450|156350|156450|156400|156400|156350|8
1765800380000|2025-12-15 12:06:20|156400||156400||156400||156400||0
1765800410000|2025-12-15 12:06:50|156350|156300|156350|156300|156350|156300|156350|156300|40
1765800450000|2025-12-15 12:07:30|156400||156400||156400||156400||32
1765800470000|2025-12-15 12:07:50|156350|156350|156350|156300|156400|156350|156350|156300|10
1765800480000|2025-12-15 12:08:00|156300|156250|156300|156200|156350|156250|156250|156200|265
1765800490000|2025-12-15 12:08:10|156250|156250|156300|156250|156300|156250|156250|156200|1
1765800500000|2025-12-15 12:08:20|156350|156200|156250|156200|156350|156250|156250|156200|43
1765800510000|2025-12-15 12:08:30|156300||156300||156300||156300||0
1765800520000|2025-12-15 12:08:40|156250|156150|156200|156150|156250|156200|156200|156150|6
1765800530000|2025-12-15 12:08:50|156250|156200|156250|156200|156250|156200|156250|156150|8
1765800550000|2025-12-15 12:09:10|||||||||3
1765800560000|2025-12-15 12:09:20|156300||156300||156300||156300||15
1765800590000|2025-12-15 12:09:50|156250||156250||156250||156250||6
1765800620000|2025-12-15 12:10:20|156300|156250|156350|156300|156400|156350|156300|156250|184
1765800630000|2025-12-15 12:10:30|156400||156350||156400||156350||0
1765800640000|2025-12-15 12:10:40|156400|156350|156400|156350|156400|156350|156400|156300|8
1765800670000|2025-12-15 12:11:10|156350|156300|156400|156300|156400|156300|156300|156250|25
1765800680000|2025-12-15 12:11:20||156350||156300||156350||156300|5
1765800700000|2025-12-15 12:11:40|156350||156400||156400||156350||0
1765800710000|2025-12-15 12:11:50|156350|156350|156350|156250|156400|156350|156300|156250|8
1765800730000|2025-12-15 12:12:10|156400|156300|156400|156300|156400|156350|156400|156250|92
1765800740000|2025-12-15 12:12:20|156350|156250|156350|156300|156400|156300|156350|156250|14
1765800750000|2025-12-15 12:12:30|156400||156400||156400||156400||13
1765800770000|2025-12-15 12:12:50|156450|156350|156500|156400|156500|156400|156450|156350|23
1765800790000|2025-12-15 12:13:10|156450|156350|156500|156350|156500|156400|156450|156350|22
1765800800000|2025-12-15 12:13:20|156450|156400|156450|156300|156550|156400|156450|156300|33
1765800810000|2025-12-15 12:13:30|156500|156350|156500|156350|156500|156400|156450|156350|0
1765800820000|2025-12-15 12:13:40|156550|156400|156550|156400|156600|156450|156500|156400|10
1765800830000|2025-12-15 12:13:50|156600|156450|156600|156500|156600|156500|156550|156450|1
1765800840000|2025-12-15 12:14:00|156550|156450|156550|156450|156550|156450|156550|156450|0
1765800850000|2025-12-15 12:14:10|156600|156500|156550|156450|156600|156500|156550|156400|18
1765800880000|2025-12-15 12:14:40|156600|156500|156650|156500|156650|156500|156600|156450|1
1765800890000|2025-12-15 12:14:50|156600|156450|156600|156500|156600|156500|156550|156450|0
1765800900000|2025-12-15 12:15:00|156550|156450|156650|156500|156650|156500|156550|156450|0
1765800910000|2025-12-15 12:15:10|156600|156450|156600|156450|156600|156500|156550|156450|0
1765800920000|2025-12-15 12:15:20|156650|156500|156650|156500|156650|156500|156650|156500|0
1765800930000|2025-12-15 12:15:30|156600||156600||156600||156600||0
1765800940000|2025-12-15 12:15:40|156550|156450|156550|156450|156550|156450|156550|156450|0
1765800950000|2025-12-15 12:15:50|156650|156500|156650|156500|156650|156500|156600|156450|0
1765800960000|2025-12-15 12:16:00|156600|156550|156650|156500|156650|156550|156600|156500|74
1765800970000|2025-12-15 12:16:10|156600|156450|156500|156400|156600|156450|156500|156400|0
1765800980000|2025-12-15 12:16:20|156550|156450|156550|156400|156600|156450|156550|156400|8
1765801010000|2025-12-15 12:16:50|156600|156450|156600|156450|156600|156450|156550|156400|22
1765801040000|2025-12-15 12:17:20|156550|156350|156500|156400|156550|156400|156450|156350|14
1765801060000|2025-12-15 12:17:40|156450|156350|156450|156300|156450|156350|156450|156300|0
1765801120000|2025-12-15 12:18:40|156500|156350|156450|156350|156500|156400|156450|156300|2
1765801130000|2025-12-15 12:18:50|156500|156300|156400|156250|156500|156350|156400|156250|57
1765801140000|2025-12-15 12:19:00|156450|156300|156400|156300|156450|156350|156400|156250|2
1765801150000|2025-12-15 12:19:10|156450|156350|156500|156350|156500|156350|156400|156250|0
1765801160000|2025-12-15 12:19:20|156450|156300|156500|156350|156550|156400|156450|156300|0
1765801170000|2025-12-15 12:19:30|156550|156400|156550|156400|156550|156400|156450|156300|0
1765801200000|2025-12-15 12:20:00|156500|156350|156450|156300|156500|156400|156450|156300|0
1765801210000|2025-12-15 12:20:10|156500|156350|156550|156400|156550|156400|156500|156350|0
1765801230000|2025-12-15 12:20:30|156500|156350|156500|156350|156500|156350|156500|156350|0
1765801240000|2025-12-15 12:20:40|156450||156450||156450||156450||2
1765801270000|2025-12-15 12:21:10|156400|156300|156450|156300|156450|156300|156400|156300|0
1765801280000|2025-12-15 12:21:20|156400|156250|156550|156400|156550|156400|156400|156250|3
1765801290000|2025-12-15 12:21:30|156500|156450|156500|156350|156500|156450|156500|156350|0
1765801300000|2025-12-15 12:21:40|156550|156400|156500|156400|156550|156400|156500|156400|0
1765801320000|2025-12-15 12:22:00|156550|156450|156400|156300|156550|156450|156400|156300|7
1765801330000|2025-12-15 12:22:10|156450|156350|156450|156300|156450|156350|156450|156300|0
1765801340000|2025-12-15 12:22:20|156400|156450|156500|156400|156550|156450|156400|156350|0
1765801350000|2025-12-15 12:22:30|156550|156450|156500|156400|156550|156450|156500|156400|1
1765801390000|2025-12-15 12:23:10|156550|156450|156500|156400|156550|156450|156500|156400|0
1765801420000|2025-12-15 12:23:40|156550|156450|156550|156450|156550|156450|156500|156400|0
1765801430000|2025-12-15 12:23:50|156500|156400|156500|156350|156500|156400|156500|156350|1
1765801440000|2025-12-15 12:24:00|156550|156400|156500|156350|156550|156450|156500|156350|50
1765801450000|2025-12-15 12:24:10|156600|156450|156600|156450|156600|156450|156600|156450|0
1765801460000|2025-12-15 12:24:20|156550|156400|156450|156350|156550|156400|156450|156350|26
1765801470000|2025-12-15 12:24:30|156500|156400|156500|156400|156500|156400|156450|156350|46
1765801480000|2025-12-15 12:24:40|156450|156350|156450|156350|156450|156350|156450|156350|7
1765801490000|2025-12-15 12:24:50|156500|156400|156450|156300|156500|156400|156450|156300|0
1765801530000|2025-12-15 12:25:30|156500|156400|156550|156450|156550|156450|156500|156400|12
1765801570000|2025-12-15 12:26:10|156500|156400|156500|156400|156500|156400|156500|156400|0
1765801580000|2025-12-15 12:26:20|156550|156450|156600|156500|156600|156500|156550|156450|6
1765801590000|2025-12-15 12:26:30|156550|156450|156550|156450|156550|156450|156550|156450|1
1765801600000|2025-12-15 12:26:40|156600|156500|156600|156500|156600|156500|156550|156450|3
1765801610000|2025-12-15 12:26:50|156550|156450|156550|156450|156550|156450|156550|156450|0
1765801660000|2025-12-15 12:27:40|156600||156600||156600||156600||6
1765801670000|2025-12-15 12:27:50|156650|156500|156650|156550|156650|156550|156650|156500|0
1765801700000|2025-12-15 12:28:20|156600|156500|156600|156500|156600|156500|156600|156500|1
1765801740000|2025-12-15 12:29:00|156650|156550|156750|156650|156750|156650|156600|156500|26
1765801750000|2025-12-15 12:29:10|156800|156700|156800|156700|156800|156700|156750|156650|0
1765801760000|2025-12-15 12:29:20|156750|156650|156750|156650|156750|156650|156750|156650|1
1765801780000|2025-12-15 12:29:40|156800|156700|156800|156700|156800|156700|156800|156700|77
1765801790000|2025-12-15 12:29:50|156900|156800|157000|156850|157000|156850|156900|156800|25
1765801800000|2025-12-15 12:30:00|157050|156900|157100|156950|157100|156950|157050|156900|25
1765801820000|2025-12-15 12:30:20|157000|156900|157050|156950|157050|156950|157000|156900|8
1765801850000|2025-12-15 12:30:50|157000|157000|157050|156950|157050|157000|157000|156950|0
1765801860000|2025-12-15 12:31:00|157000|156900|157000|156900|157050|156900|157000|156900|77
1765801900000|2025-12-15 12:31:40|157050|156950|157050|157000|157050|157000|157050|156950|57
1765801940000|2025-12-15 12:32:20|157100|157050|157100|157000|157100|157050|157100|157000|32
1765801960000|2025-12-15 12:32:40||157050||157000||157050||157000|0
1765801970000|2025-12-15 12:32:50||157050||157000||157050||157000|0
1765802000000|2025-12-15 12:33:20||157050||157050||157050||157050|5
1765802030000|2025-12-15 12:33:50|157050|157000|157000|156950|157050|157000|157000|156900|187
1765802060000|2025-12-15 12:34:20|157050|157000|157100|157000|157100|157000|157050|157000|48
1765802080000|2025-12-15 12:34:40||157050||157000||157050||157000|0
1765802110000|2025-12-15 12:35:10|157050||157050||157050||157050||0
1765802120000|2025-12-15 12:35:20|||||||||5
1765802130000|2025-12-15 12:35:30|157000|156950|157050|156950|157050|156950|157000|156950|142
1765802140000|2025-12-15 12:35:40|157000||157000||157000||157000||0
1765802160000|2025-12-15 12:36:00|157050|157000|157050|156950|157050|157000|157050|156950|115
1765802200000|2025-12-15 12:36:40||157000||157000||157000||156950|0
1765802270000|2025-12-15 12:37:50|||||||||6
1765802350000|2025-12-15 12:39:10|||||||||5
1765802370000|2025-12-15 12:39:30|||||||||2
1765802380000|2025-12-15 12:39:40|157100|157050|157100|157050|157100|157050|157100|157050|0
1765802420000|2025-12-15 12:40:20||157000||157000||157000||157000|1
1765802480000|2025-12-15 12:41:20||157050||157000||157050||157000|0
1765802490000|2025-12-15 12:41:30|157050||157050||157050||157050||0
1765802510000|2025-12-15 12:41:50|||||||||4
1765802530000|2025-12-15 12:42:10|157100|157050|157100|157050|157100|157050|157100|157050|7
1765802570000|2025-12-15 12:42:50||157000||157000||157000||157000|0
1765802580000|2025-12-15 12:43:00|157150|157050|157150|157100|157150|157100|157150|157000|6
1765802620000|2025-12-15 12:43:40|157200|157150|157200|157150|157200|157150|157200|157150|0
1765802640000|2025-12-15 12:44:00|157150|157100|157150|157100|157150|157150|157150|157100|33
1765802670000|2025-12-15 12:44:30|157200|157150|157250|157150|157250|157200|157200|157100|50
1765802680000|2025-12-15 12:44:40||157200||157200||157200||157200|0
1765802700000|2025-12-15 12:45:00|157300|157250|157350|157250|157350|157250|157300|157250|0
1765802710000|2025-12-15 12:45:10|157300|157300|157250|157150|157300|157300|157250|157150|54
1765802720000|2025-12-15 12:45:20|157200||157250||157250||157200||0
1765802730000|2025-12-15 12:45:30|157200|157100|157200|157100|157200|157100|157150|157100|76
1765802780000|2025-12-15 12:46:20|157250|157150|157250|157150|157250|157150|157200|157150|7
1765802790000|2025-12-15 12:46:30|157200|157200|157250|157150|157250|157200|157200|157150|37
1765802800000|2025-12-15 12:46:40|157200||157200||157250||157200||0
1765802810000|2025-12-15 12:46:50|157250||157250||157250||157250||0
1765802820000|2025-12-15 12:47:00|157200|157100|157200|157100|157250|157150|157200|157100|1
1765802860000|2025-12-15 12:47:40||157150||157150||157150||157150|7
1765802870000|2025-12-15 12:47:50||157100||157100||157150||157100|27
1765802880000|2025-12-15 12:48:00||157150||157150||157150||157150|0
1765802940000|2025-12-15 12:49:00|157250|157200|157250|157150|157250|157200|157250|157150|24
1765802950000|2025-12-15 12:49:10|157300|157200|157300|157200|157300|157250|157300|157200|34
1765802960000|2025-12-15 12:49:20|157250|157150|157250|157150|157250|157150|157250|157150|15
1765802970000|2025-12-15 12:49:30|157200||157250||157250||157200||0
1765802990000|2025-12-15 12:49:50|157300|157200|157300|157200|157300|157200|157300|157200|0
1765803030000|2025-12-15 12:50:30|157250|157150|157250|157150|157300|157150|157250|157150|51
1765803040000|2025-12-15 12:50:40|157200|157100|157200|157150|157200|157150|157200|157100|0
1765803080000|2025-12-15 12:51:20|157250||157250||157250||157250||0
1765803090000|2025-12-15 12:51:30|157200|157200|157150|157100|157250|157200|157150|157100|96
1765803100000|2025-12-15 12:51:40|157100|157050|157100|157050|157100|157050|157100|157050|115
1765803150000|2025-12-15 12:52:30|157050|157000|156950|156850|157100|157050|156950|156850|322
1765803160000|2025-12-15 12:52:40|156900||156900||156900||156900||2
1765803170000|2025-12-15 12:52:50|156950|156900|156950|156900|156950|156900|156950|156900|69
1765803180000|2025-12-15 12:53:00|||||||||6
1765803210000|2025-12-15 12:53:30|156900|156850|156950|156850|156950|156850|156900|156850|81
1765803220000|2025-12-15 12:53:40|156900|156800|156900|156800|156900|156800|156900|156800|20
1765803240000|2025-12-15 12:54:00|156850|156750|156750|156650|156850|156750|156750|156650|50
1765803250000|2025-12-15 12:54:10||156700||156650||156700||156650|0
1765803270000|2025-12-15 12:54:30||156700||156650||156700||156650|12
1765803280000|2025-12-15 12:54:40||156700||156700||156700||156700|0
1765803300000|2025-12-15 12:55:00||156650||156700||156700||156650|0
1765803320000|2025-12-15 12:55:20||156650||156700||156700||156650|0
1765803330000|2025-12-15 12:55:30|156700|156650|156700|156600|156700|156650|156700|156600|45
1765803340000|2025-12-15 12:55:40|156750|156650|156750|156700|156750|156700|156750|156600|7
1765803350000|2025-12-15 12:55:50|156800|156750|156850|156800|156850|156800|156800|156750|35
1765803360000|2025-12-15 12:56:00|156900||156900||156900||156900||7
1765803370000|2025-12-15 12:56:10|156950|156850|156900|156850|156950|156900|156900|156850|141
1765803380000|2025-12-15 12:56:20|156950|156900|156950|156850|156950|156900|156950|156850|15
1765803390000|2025-12-15 12:56:30|157100|156900|157050|156950|157150|157100|157050|156850|869
1765803400000|2025-12-15 12:56:40|157100|157000|157050|157000|157100|157050|157050|157000|3
1765803420000|2025-12-15 12:57:00|157100|157050|157100|157050|157100|157050|157100|157050|1
1765803440000|2025-12-15 12:57:20|157150|157100|157100|157050|157150|157100|157100|157050|6
1765803470000|2025-12-15 12:57:50|157050|157000|157100|157050|157100|157050|157050|157000|2
1765803490000|2025-12-15 12:58:10|157050|157000|157050|156950|157050|157000|157000|156950|80
1765803500000|2025-12-15 12:58:20||157000||157000||157000||157000|0
1765803540000|2025-12-15 12:59:00|157000|156950|157000|156950|157000|156950|157000|156950|0
1765803550000|2025-12-15 12:59:10|157050|157000|157100|157050|157100|157050|157050|157000|413
1765803580000|2025-12-15 12:59:40|||||||||1
1765803600000|2025-12-15 13:00:00|||||||||4
1765803660000|2025-12-15 13:01:00|157050|157000|157100|157000|157100|157000|157050|157000|29
1765803670000|2025-12-15 13:01:10||157050||157000||157050||157000|1
1765803680000|2025-12-15 13:01:20|157050||157050||157050||157050||0
1765803690000|2025-12-15 13:01:30|157100|157050|157100|157050|157100|157050|157100|157050|0
1765803700000|2025-12-15 13:01:40||157000||157000||157000||157000|3
1765803710000|2025-12-15 13:01:50|157050||157050||157050||157050||0
1765803720000|2025-12-15 13:02:00|157100|157050|157100|157000|157100|157050|157100|157000|0
1765803730000|2025-12-15 13:02:10||157050||157050||157050||157050|0
1765803740000|2025-12-15 13:02:20||157000||157000||157000||157000|0
1765803880000|2025-12-15 13:04:40|||||||||1
1765803890000|2025-12-15 13:04:50|157050||157050||157050||157050||0
1765803920000|2025-12-15 13:05:20|157100||157100||157100||157100||9
1765803930000|2025-12-15 13:05:30||157050||157000||157050||157000|7
1765803970000|2025-12-15 13:06:10||157050||157050||157050||157050|28
1765803980000|2025-12-15 13:06:20|157150|157100|157200|157100|157200|157150|157150|157100|91
1765803990000|2025-12-15 13:06:30||157150||157100||157150||157100|11
1765804000000|2025-12-15 13:06:40||157150||157100||157150||157100|10
1765804020000|2025-12-15 13:07:00|157150|157050|157050|157000|157200|157050|157050|157000|175
1765804030000|2025-12-15 13:07:10||156950||157000||157000||156950|0
1765804080000|2025-12-15 13:08:00||156950||156950||156950||156950|12
1765804130000|2025-12-15 13:08:50|157000|156900|156950|156900|157050|156900|156950|156900|27
1765804140000|2025-12-15 13:09:00|157000||156950||157000||156950||7
1765804210000|2025-12-15 13:10:10|157000|156950|157000|156900|157000|156950|157000|156900|5
1765804240000|2025-12-15 13:10:40|157050|156950|157050|156950|157050|157000|157050|156900|157
1765804260000|2025-12-15 13:11:00|157000|156900|157000|156900|157000|156900|157000|156900|0
1765804270000|2025-12-15 13:11:10|157050|156950|157000|156950|157050|156950|157000|156950|0
1765804290000|2025-12-15 13:11:30|157050|157000|157050|157000|157050|157000|157050|157000|0
1765804310000|2025-12-15 13:11:50|157000|156950|157050|156950|157050|156950|157000|156950|5
1765804330000|2025-12-15 13:12:10|||||||||10
1765804350000|2025-12-15 13:12:30|157000|157000|156950|156900|157000|157000|156950|156900|19
1765804360000|2025-12-15 13:12:40|157000|156950|157000|156950|157000|156950|156950|156900|216
1765804390000|2025-12-15 13:13:10|157050|157000|157000|156950|157050|157000|157000|156950|70
1765804430000|2025-12-15 13:13:50|156950|156900|157100|157050|157100|157050|156950|156900|12
1765804470000|2025-12-15 13:14:30|157050|157000|157100|157050|157150|157100|157050|157000|115
1765804500000|2025-12-15 13:15:00|157150|157100|157150|157100|157150|157100|157150|157100|0
1765804510000|2025-12-15 13:15:10||157050||157050||157050||157050|15
1765804560000|2025-12-15 13:16:00|157100||157100||157100||157100||0
1765804570000|2025-12-15 13:16:10|157150||157150||157150||157150||0
1765804590000|2025-12-15 13:16:30|157100|157100|157150|157050|157150|157100|157100|157050|13
1765804610000|2025-12-15 13:16:50||157100||157050||157100||157050|0
1765804630000|2025-12-15 13:17:10|||||||||13
1765804670000|2025-12-15 13:17:50|157100||157100||157100||157100||0
1765804690000|2025-12-15 13:18:10|157150||157150||157150||157150||93
1765804700000|2025-12-15 13:18:20|157100|157000|157100|157000|157150|157000|157100|157000|3
1765804760000|2025-12-15 13:19:20|157050||157050||157050||157050||0
1765804780000|2025-12-15 13:19:40|157000|156950|157000|156950|157000|156950|157000|156950|14
1765804810000|2025-12-15 13:20:10|157050|157000|157050|157000|157050|157000|157050|156950|107
1765804830000|2025-12-15 13:20:30|157100||157100||157100||157100||0
1765804840000|2025-12-15 13:20:40|157050|156950|157050|156950|157050|156950|157050|156950|0
1765804890000|2025-12-15 13:21:30||157000||157000||157000||156950|5
1765804900000|2025-12-15 13:21:40|157100||157100||157100||157100||32
1765804920000|2025-12-15 13:22:00|157050||157050||157050||157050||0
1765804930000|2025-12-15 13:22:10|157100||157050||157100||157050||9
1765804940000|2025-12-15 13:22:20|157100||157050||157100||157050||0
1765804950000|2025-12-15 13:22:30||156950||156950||157000||156950|103
1765804980000|2025-12-15 13:23:00|157000|157000|157050|157000|157050|157000|157000|157000|7
1765804990000|2025-12-15 13:23:10|||||||||50
1765805000000|2025-12-15 13:23:20|157000|156950|157000|156950|157000|156950|157000|156950|52
1765805010000|2025-12-15 13:23:30||156900||156900||156900||156900|15
1765805030000|2025-12-15 13:23:50|156950|156850|156950|156850|156950|156900|156900|156850|4
1765805040000|2025-12-15 13:24:00||156900||156900||156900||156850|7
1765805080000|2025-12-15 13:24:40||156850||156850||156900||156850|42
1765805100000|2025-12-15 13:25:00||156900||156850||156900||156850|2
1765805110000|2025-12-15 13:25:10|156900|156900|157000|156950|157000|156950|156900|156900|44
1765805120000|2025-12-15 13:25:20|157050|157000|157050|157000|157050|157000|157050|156950|17
1765805130000|2025-12-15 13:25:30|157100|157050|157100|157000|157100|157050|157050|156950|0
1765805180000|2025-12-15 13:26:20|157050|156950|157100|157000|157100|157050|157050|156950|9
1765805190000|2025-12-15 13:26:30|157050|156950|157100|157000|157100|157000|157050|156950|0
1765805200000|2025-12-15 13:26:40|157050|156950|157050|156950|157050|156950|157050|156950|0
1765805210000|2025-12-15 13:26:50|157100|157000|157100|157000|157100|157000|157100|157000|0
1765805240000|2025-12-15 13:27:20|157050||157100||157100||157050||50
1765805270000|2025-12-15 13:27:50|157150|157050|157200|157100|157200|157100|157150|157050|81
1765805300000|2025-12-15 13:28:20|157250|157150|157350|157300|157350|157300|157250|157100|54
1765805310000|2025-12-15 13:28:30|||||||||3
1765805340000|2025-12-15 13:29:00|157400|157350|157350|157300|157450|157400|157350|157250|27
1765805370000|2025-12-15 13:29:30|157400||157400||157400||157400||10
1765805400000|2025-12-15 13:30:00|||||||||25
1765805430000|2025-12-15 13:30:30|157350||157400||157400||157350||0
1765805440000|2025-12-15 13:30:40|157350|157250|157350|157300|157400|157350|157350|157250|87
1765805480000|2025-12-15 13:31:20||157250||157250||157300||157250|8
1765805490000|2025-12-15 13:31:30|157300||157300||157300||157300||0
1765805540000|2025-12-15 13:32:20|157350|157300|157350|157250|157350|157300|157300|157250|73
1765805550000|2025-12-15 13:32:30|157400|157300|157400|157350|157400|157350|157350|157300|26
1765805570000|2025-12-15 13:32:50|157450|157400|157350|157250|157450|157400|157350|157250|39
1765805580000|2025-12-15 13:33:00||157300||157300||157300||157300|0
1765805600000|2025-12-15 13:33:20|||||||||3
1765805610000|2025-12-15 13:33:30|||||||||5
1765805630000|2025-12-15 13:33:50|157400|157350|157450|157400|157450|157400|157400|157350|21
1765805640000|2025-12-15 13:34:00|157400|157350|157450|157350|157450|157350|157400|157350|134
1765805650000|2025-12-15 13:34:10||157400||157350||157400||157350|31
1765805660000|2025-12-15 13:34:20|157400|157400|157350|157300|157450|157400|157350|157300|0
1765805680000|2025-12-15 13:34:40|157400|157350|157350|157300|157400|157350|157350|157300|131
1765805720000|2025-12-15 13:35:20|157300|157250|157300|157250|157300|157250|157300|157250|31
1765805730000|2025-12-15 13:35:30|157350||157350||157350||157350||0
1765805780000|2025-12-15 13:36:20|157300||157300||157300||157300||1
1765805800000|2025-12-15 13:36:40|157350||157350||157350||157350||24
1765805860000|2025-12-15 13:37:40||157300||157250||157300||157250|30
1765805900000|2025-12-15 13:38:20||157300||157250||157300||157250|0
1765805910000|2025-12-15 13:38:30||157300||157250||157300||157250|0
1765805930000|2025-12-15 13:38:50|157300|157300|157300|157250|157300|157300|157300|157250|7
1765805970000|2025-12-15 13:39:30|157350|157300|157350|157250|157350|157300|157350|157250|32
1765805990000|2025-12-15 13:39:50||157300||157300||157300||157300|0
1765806000000|2025-12-15 13:40:00||157250||157300||157300||157250|0
1765806010000|2025-12-15 13:40:10||157250||157250||157250||157250|0
1765806020000|2025-12-15 13:40:20|157300||157300||157300||157300||25
1765806050000|2025-12-15 13:40:50|||||||||27
1765806140000|2025-12-15 13:42:20|157350|157300|157350|157250|157350|157300|157350|157250|36
1765806170000|2025-12-15 13:42:50|157400|157300|157600|157550|157700|157650|157400|157250|461
1765806180000|2025-12-15 13:43:00|157650|157600|157750|157700|157750|157700|157650|157600|64
1765806200000|2025-12-15 13:43:20|157700|157650|157700|157600|157700|157650|157700|157600|134
1765806220000|2025-12-15 13:43:40||157650||157650||157650||157650|8
1765806230000|2025-12-15 13:43:50|157750|157700|157800|157750|157800|157750|157750|157700|6
1765806240000|2025-12-15 13:44:00|157750|157700|157800|157700|157800|157700|157750|157700|45
1765806270000|2025-12-15 13:44:30|157750||157800||157800||157750||0
1765806290000|2025-12-15 13:44:50|||||||||1
1765806310000|2025-12-15 13:45:10|157750|157750|157750|157700|157800|157750|157750|157700|24
1765806320000|2025-12-15 13:45:20|157800||157800||157800||157800||0
1765806370000|2025-12-15 13:46:10||157750||157750||157750||157700|0
1765806390000|2025-12-15 13:46:30|157850|157800|157900|157800|157900|157850|157850|157800|132
1765806400000|2025-12-15 13:46:40||157850||157800||157850||157800|0
1765806430000|2025-12-15 13:47:10||157850||157800||157850||157800|0
1765806450000|2025-12-15 13:47:30||157850||157800||157850||157800|29
1765806460000|2025-12-15 13:47:40|157850||157850||157850||157850||0
1765806500000|2025-12-15 13:48:20|||||||||62
1765806510000|2025-12-15 13:48:30|157800|157750|157850|157800|157850|157800|157800|157750|139
1765806520000|2025-12-15 13:48:40||157750||157750||157750||157750|8
1765806550000|2025-12-15 13:49:10|157800|157700|157750|157700|157850|157700|157700|157650|145
1765806560000|2025-12-15 13:49:20||157650||157650||157700||157650|0
1765806570000|2025-12-15 13:49:30||157700||157700||157700||157650|0
1765806580000|2025-12-15 13:49:40||157650||157700||157700||157650|0
1765806610000|2025-12-15 13:50:10|157800|157750|157800|157700|157800|157750|157800|157700|3
1765806620000|2025-12-15 13:50:20||157750||157750||157750||157700|0
1765806660000|2025-12-15 13:51:00|157850|157800|157800|157750|157950|157850|157800|157750|106
1765806700000|2025-12-15 13:51:40|157850|157700|157950|157850|157950|157850|157750|157700|210
1765806710000|2025-12-15 13:51:50|157900|157800|157850|157750|157900|157800|157850|157750|0
1765806720000|2025-12-15 13:52:00|157900|157800|157900|157800|157900|157800|157900|157800|1
1765806740000|2025-12-15 13:52:20||157850||157800||157850||157800|0
1765806760000|2025-12-15 13:52:40||157850||157850||157850||157800|0
1765806780000|2025-12-15 13:53:00|157950||157950||157950||157950||8
1765806790000|2025-12-15 13:53:10||157900||157900||157900||157900|0
1765806820000|2025-12-15 13:53:40||157850||157900||157900||157850|0
1765806830000|2025-12-15 13:53:50|157900|157850|157900|157850|157900|157850|157900|157850|0
1765806840000|2025-12-15 13:54:00|157950||157950||157950||157900||0
1765806860000|2025-12-15 13:54:20|157900|157800|157850|157800|157900|157800|157850|157800|20
1765806910000|2025-12-15 13:55:10|157900|157750|157800|157750|157900|157750|157800|157750|13
1765806930000|2025-12-15 13:55:30|157850||157850||157850||157850||0
1765806980000|2025-12-15 13:56:20|157800|157800|157800|157750|157850|157800|157800|157750|3
1765807000000|2025-12-15 13:56:40|||||||||40
1765807040000|2025-12-15 13:57:20|157750|157700|157650|157600|157800|157700|157650|157600|147
1765807050000|2025-12-15 13:57:30|157600|157550|157600|157550|157600|157550|157600|157550|28
1765807060000|2025-12-15 13:57:40||157500||157550||157550||157500|0
1765807070000|2025-12-15 13:57:50|157650|157600|157700|157650|157700|157650|157650|157600|73
1765807080000|2025-12-15 13:58:00|157750|157600|157650|157550|157750|157600|157650|157550|28
1765807120000|2025-12-15 13:58:40|157600||157600||157600||157600||0
1765807130000|2025-12-15 13:58:50|157650||157650||157650||157650||0
1765807140000|2025-12-15 13:59:00||157600||157600||157600||157600|0
1765807160000|2025-12-15 13:59:20|157700|157650|157650|157600|157700|157650|157650|157550|11
1765807170000|2025-12-15 13:59:30|157700|157650|157700|157650|157700|157650|157700|157600|47
1765807200000|2025-12-15 14:00:00|157750|157600|157700|157600|157750|157700|157700|157600|49
1765807210000|2025-12-15 14:00:10|157750|157650|157750|157650|157750|157650|157750|157650|0
1765807230000|2025-12-15 14:00:30||157700||157700||157700||157650|0
1765807260000|2025-12-15 14:01:00|157800|157650|157900|157800|157900|157800|157800|157650|63
1765807270000|2025-12-15 14:01:10|157850||157850||157850||157850||0
1765807280000|2025-12-15 14:01:20|157900||157900||157900||157900||8
1765807300000|2025-12-15 14:01:40|157850||157850||157850||157850||0
1765807320000|2025-12-15 14:02:00|157900||157900||157900||157900||20
1765807340000|2025-12-15 14:02:20|157850||157900||157900||157850||34
1765807350000|2025-12-15 14:02:30|157950|157850|157900|157850|157950|157900|157900|157800|178
1765807360000|2025-12-15 14:02:40||157800||157850||157850||157800|0
1765807380000|2025-12-15 14:03:00|||||||||4
1765807410000|2025-12-15 14:03:30|157950|157900|157950|157850|157950|157900|157950|157850|12
1765807420000|2025-12-15 14:03:40|158000|157900|158050|157950|158050|158000|158000|157900|50
1765807430000|2025-12-15 14:03:50|158000|157900|158000|157900|158050|157900|157950|157900|36
1765807440000|2025-12-15 14:04:00|157950||157950||157950||157950||10
1765807450000|2025-12-15 14:04:10|158000|157950|158000|157900|158000|157950|157950|157900|100
1765807460000|2025-12-15 14:04:20|157950||157950||158000||157950||0
1765807470000|2025-12-15 14:04:30|158000|157950|158450|158400|158450|158400|158000|157950|515
1765807480000|2025-12-15 14:04:40|158500|158450|158500|158400|158500|158450|158500|158400|170
1765807490000|2025-12-15 14:04:50|158550|158450|158550|158450|158600|158500|158550|158450|64
1765807500000|2025-12-15 14:05:00|158600|158500|158600|158500|158600|158500|158600|158500|10
1765807510000|2025-12-15 14:05:10|158550|158450|158400|158350|158550|158500|158400|158350|136
1765807520000|2025-12-15 14:05:20|158350|158300|158300|158250|158350|158300|158250|158200|132
1765807530000|2025-12-15 14:05:30||158200||158200||158200||158200|0
1765807570000|2025-12-15 14:06:10|158250|158150|158200|158150|158250|158150|158200|158150|109
1765807590000|2025-12-15 14:06:30|158250|158100|158150|158100|158250|158100|158150|158100|25
1765807630000|2025-12-15 14:07:10|||||||||2
1765807660000|2025-12-15 14:07:40|158200|158050|158150|158050|158200|158050|158100|158050|24
1765807690000|2025-12-15 14:08:10|158100|158000|158150|158050|158150|158100|158050|158000|61
1765807720000|2025-12-15 14:08:40|158100|158000|157850|157750|158150|158000|157800|157750|350
1765807730000|2025-12-15 14:08:50|157900|157800|157900|157800|157900|157800|157900|157800|0
1765807740000|2025-12-15 14:09:00|157950|157850|157950|157850|158000|157900|157950|157800|60
1765807790000|2025-12-15 14:09:50|158000|157900|157950|157900|158000|157900|157950|157850|71
1765807800000|2025-12-15 14:10:00||157850||157850||157850||157850|0
1765807880000|2025-12-15 14:11:20|157900||157900||157900||157900||15
1765807890000|2025-12-15 14:11:30|157950|157900|157950|157850|157950|157900|157900|157850|84
1765807900000|2025-12-15 14:11:40|157900||157950||157950||157900||54
1765807930000|2025-12-15 14:12:10||157900||157900||157900||157850|0
1765807950000|2025-12-15 14:12:30|157900|157850|157900|157850|157900|157850|157900|157850|6
1765807960000|2025-12-15 14:12:40|157850|157800|157850|157750|157850|157800|157850|157750|46
1765807970000|2025-12-15 14:12:50|157900|157800|157900|157850|157900|157850|157900|157750|14
1765807980000|2025-12-15 14:13:00||157800||157850||157850||157800|1
1765807990000|2025-12-15 14:13:10||157800||157850||157850||157800|9
1765808000000|2025-12-15 14:13:20||157800||157800||157800||157800|2
1765808030000|2025-12-15 14:13:50|||||||||5
1765808070000|2025-12-15 14:14:30|157850||157850||157900||157850||0
1765808080000|2025-12-15 14:14:40|157800|157750|157800|157750|157800|157750|157800|157750|43
1765808090000|2025-12-15 14:14:50|157850|157800|157850|157750|157950|157850|157850|157750|65
1765808110000|2025-12-15 14:15:10|157800|157700|157800|157700|157800|157700|157750|157700|5
1765808150000|2025-12-15 14:15:50|157750|157650|157750|157650|157750|157650|157700|157600|22
1765808180000|2025-12-15 14:16:20|||||||||1
1765808190000|2025-12-15 14:16:30|157700||157750||157750||157700||20
1765808200000|2025-12-15 14:16:40|157700|157600|157700|157600|157700|157600|157700|157600|1
1765808210000|2025-12-15 14:16:50|157650||157650||157700||157650||10
1765808240000|2025-12-15 14:17:20|||||||||2
1765808250000|2025-12-15 14:17:30|157700|157650|157700|157600|157750|157700|157700|157600|59
1765808270000|2025-12-15 14:17:50|157650||157650||157650||157650||0
1765808280000|2025-12-15 14:18:00|157700|157550|157700|157600|157750|157650|157700|157550|0
1765808300000|2025-12-15 14:18:20||157650||157600||157650||157600|0
1765808310000|2025-12-15 14:18:30||157650||157600||157650||157600|0
1765808330000|2025-12-15 14:18:50|157650||157700||157700||157650||0
1765808360000|2025-12-15 14:19:20|157650||157650||157650||157650||0
1765808390000|2025-12-15 14:19:50|157700|157650|157700|157650|157700|157650|157700|157650|7
1765808410000|2025-12-15 14:20:10|157750||157750||157750||157750||21
1765808420000|2025-12-15 14:20:20||157700||157650||157700||157650|0
1765808460000|2025-12-15 14:21:00|157700|157600|157700|157600|157700|157650|157700|157600|5
1765808480000|2025-12-15 14:21:20|157650|157550|157700|157600|157700|157600|157650|157550|10
1765808490000|2025-12-15 14:21:30||157650||157650||157650||157600|0
1765808510000|2025-12-15 14:21:50|157750|157700|157750|157650|157750|157700|157750|157650|0
1765808550000|2025-12-15 14:22:30||157700||157650||157700||157650|0
1765808590000|2025-12-15 14:23:10|157800|157700|157800|157750|157800|157750|157800|157650|48
1765808600000|2025-12-15 14:23:20|||||||||1
1765808620000|2025-12-15 14:23:40|157750|157700|157800|157700|157800|157700|157750|157700|11
1765808640000|2025-12-15 14:24:00|||||||||5
1765808710000|2025-12-15 14:25:10|157850|157750|157850|157750|157850|157800|157800|157750|7
1765808720000|2025-12-15 14:25:20|157900|157800|157950|157850|157950|157850|157900|157800|18
1765808740000|2025-12-15 14:25:40|158000|157900|158000|157950|158000|157950|158000|157900|2
1765808750000|2025-12-15 14:25:50|158050|158000|157950|157900|158050|158000|157950|157900|185
1765808760000|2025-12-15 14:26:00|158000|157850|157750|157650|158000|157850|157750|157650|69
1765808770000|2025-12-15 14:26:10|157700||157700||157700||157700||0
1765808780000|2025-12-15 14:26:20|157750|157700|157800|157700|157800|157750|157750|157650|21
1765808790000|2025-12-15 14:26:30|157750|157650|157750|157650|157750|157650|157750|157650|6
1765808800000|2025-12-15 14:26:40|157700||157700||157700||157700||0
1765808810000|2025-12-15 14:26:50||157600||157650||157650||157600|0
1765808820000|2025-12-15 14:27:00|157750||157750||157750||157750||0
1765808850000|2025-12-15 14:27:30|157700|157600|157650|157600|157700|157600|157650|157600|2
1765808880000|2025-12-15 14:28:00|157700|157550|157750|157650|157750|157650|157700|157550|29
1765808900000|2025-12-15 14:28:20|157700|157600|157750|157700|157750|157700|157700|157600|7
1765808910000|2025-12-15 14:28:30||157650||157700||157700||157650|0
1765808920000|2025-12-15 14:28:40||157650||157650||157650||157650|0
1765808930000|2025-12-15 14:28:50|157700|157600|157700|157600|157700|157600|157700|157600|0
1765808940000|2025-12-15 14:29:00|157750|157650|157750|157650|157750|157650|157750|157650|5
1765808950000|2025-12-15 14:29:10||157700||157700||157700||157700|0
1765808960000|2025-12-15 14:29:20||157650||157700||157700||157650|0
1765808990000|2025-12-15 14:29:50|157800|157750|157900|157800|157900|157850|157800|157700|45
1765809000000|2025-12-15 14:30:00|157850||157900||157900||157850||7
1765809010000|2025-12-15 14:30:10|157850|157750|157850|157750|157850|157750|157800|157750|0
1765809030000|2025-12-15 14:30:30|157900|157800|157900|157800|157900|157800|157850|157750|120
1765809040000|2025-12-15 14:30:40||157850||157850||157850||157850|8
1765809050000|2025-12-15 14:30:50||157800||157800||157850||157800|0
1765809060000|2025-12-15 14:31:00|157950|157850|157900|157800|157950|157900|157850|157800|36
1765809070000|2025-12-15 14:31:10|157850||157850||157900||157850||0
1765809080000|2025-12-15 14:31:20|157900||157900||157900||157850||7
1765809090000|2025-12-15 14:31:30|157950|157850|157800|157700|157950|157900|157750|157700|117
1765809100000|2025-12-15 14:31:40|157750||157800||157800||157750||0
1765809110000|2025-12-15 14:31:50|157750|157750|157800|157750|157800|157750|157750|157750|11
1765809120000|2025-12-15 14:32:00|157900|157800|157900|157800|157900|157850|157800|157750|109
1765809130000|2025-12-15 14:32:10|157950|157850|158000|157900|158000|157950|157950|157850|50
1765809140000|2025-12-15 14:32:20|157950|157950|158000|157950|158000|157950|157950|157950|51
1765809150000|2025-12-15 14:32:30|158050|158000|158050|157950|158050|158000|158000|157950|51
1765809170000|2025-12-15 14:32:50|158000||158000||158000||158000||0
1765809200000|2025-12-15 14:33:20|158050||158050||158050||158050||11
1765809220000|2025-12-15 14:33:40|158000||158000||158000||158000||0
1765809230000|2025-12-15 14:33:50|158050||158050||158050||158050||0
1765809240000|2025-12-15 14:34:00|158000|158000|158000|157950|158050|158000|158000|157950|42
1765809260000|2025-12-15 14:34:20|158050|158000|158050|157950|158050|158000|158000|157950|37
1765809280000|2025-12-15 14:34:40|158100|158000|158100|158000|158100|158050|158100|158000|11
1765809290000|2025-12-15 14:34:50||158050||158050||158050||158050|6
1765809300000|2025-12-15 14:35:00|158150|158100|158200|158100|158200|158150|158150|158100|7
1765809320000|2025-12-15 14:35:20|158250|158150|158450|158350|158450|158350|158250|158150|30
1765809330000|2025-12-15 14:35:30|158400|158300|158350|158250|158450|158300|158350|158250|79
1765809350000|2025-12-15 14:35:50|158300|158200|158400|158350|158400|158350|158250|158200|61
1765809360000|2025-12-15 14:36:00|158350|158300|158400|158300|158400|158350|158350|158300|23
1765809380000|2025-12-15 14:36:20|158450|158350|158500|158400|158500|158400|158450|158350|53
1765809390000|2025-12-15 14:36:30|158550|158450|158550|158500|158600|158550|158550|158400|183
1765809400000|2025-12-15 14:36:40|158600|158450|158600|158500|158600|158550|158550|158450|45
1765809410000|2025-12-15 14:36:50|158550||158600||158600||158550||5
1765809420000|2025-12-15 14:37:00|158550|158450|158550|158450|158600|158450|158500|158450|50
1765809430000|2025-12-15 14:37:10|158600|158500|158550|158450|158600|158500|158500|158450|4
1765809450000|2025-12-15 14:37:30||158500||158450||158500||158450|25
1765809470000|2025-12-15 14:37:50||158500||158500||158500||158500|15
1765809480000|2025-12-15 14:38:00|158600|158550|158500|158450|158600|158550|158500|158450|152
1765809510000|2025-12-15 14:38:30|158450|158400|158450|158350|158450|158400|158400|158350|17
1765809530000|2025-12-15 14:38:50|158400||158400||158400||158400||0
1765809540000|2025-12-15 14:39:00|158450||158450||158450||158400||63
1765809550000|2025-12-15 14:39:10|158400||158450||158450||158400||0
1765809560000|2025-12-15 14:39:20|158500|158400|158400|158350|158550|158450|158400|158300|144
1765809570000|2025-12-15 14:39:30|158350|158300|158400|158350|158400|158350|158350|158300|101
1765809580000|2025-12-15 14:39:40|158350|158300|158400|158300|158400|158300|158350|158300|0
1765809590000|2025-12-15 14:39:50|158350|158250|158300|158200|158350|158250|158250|158200|33
1765809600000|2025-12-15 14:40:00|158350|158250|158400|158350|158400|158350|158350|158250|53
1765809610000|2025-12-15 14:40:10|158350|158300|158300|158200|158400|158300|158250|158200|70
1765809620000|2025-12-15 14:40:20|158350|158250|158400|158300|158400|158350|158350|158200|171
1765809640000|2025-12-15 14:40:40|158450|158350|158450|158400|158450|158400|158450|158350|49
1765809660000|2025-12-15 14:41:00|158400|158350|158400|158300|158400|158350|158400|158300|13
1765809670000|2025-12-15 14:41:10|158450|158350|158450|158400|158450|158400|158450|158300|0
1765809680000|2025-12-15 14:41:20|158400|158350|158350|158300|158400|158350|158350|158300|42
1765809690000|2025-12-15 14:41:30|158400|158350|158450|158350|158450|158400|158400|158350|40
1765809700000|2025-12-15 14:41:40|158500|158400|158450|158400|158500|158450|158450|158400|13
1765809710000|2025-12-15 14:41:50|158500||158450||158500||158450||1
1765809720000|2025-12-15 14:42:00|158400|158350|158450|158350|158450|158350|158400|158350|26
1765809730000|2025-12-15 14:42:10|158400||158450||158450||158400||0
1765809760000|2025-12-15 14:42:40|158400||158400||158450||158400||0
1765809770000|2025-12-15 14:42:50|158350|158300|158400|158300|158400|158350|158350|158300|26
1765809780000|2025-12-15 14:43:00|158350|158250|158400|158350|158400|158350|158300|158250|0
1765809790000|2025-12-15 14:43:10|158350|158300|158400|158300|158400|158350|158350|158250|40
1765809820000|2025-12-15 14:43:40|158350|158250|158400|158300|158400|158300|158300|158250|10
1765809830000|2025-12-15 14:43:50|158450|158350|158450|158350|158450|158350|158450|158300|13
1765809840000|2025-12-15 14:44:00|158500|158400|158500|158450|158500|158450|158500|158400|3
1765809850000|2025-12-15 14:44:10|||||||||4
1765809870000|2025-12-15 14:44:30|158550|158500|158550|158450|158600|158500|158550|158450|73
1765809880000|2025-12-15 14:44:40|158500|158400|158500|158450|158550|158450|158450|158400|147
1765809890000|2025-12-15 14:44:50|158550|158350|158250|158150|158550|158400|158200|158100|692
1765809900000|2025-12-15 14:45:00|158300|158200|158300|158200|158300|158250|158250|158150|406
1765809910000|2025-12-15 14:45:10|158350|158250|158450|158350|158450|158350|158350|158250|88
1765809920000|2025-12-15 14:45:20|158400|158300|158400|158300|158400|158300|158400|158300|0
1765809930000|2025-12-15 14:45:30|158350||158400||158400||158350||0
1765809940000|2025-12-15 14:45:40|158350|158350|158300|158200|158400|158350|158300|158200|33
1765809950000|2025-12-15 14:45:50|158250|158250|158300|158200|158350|158250|158250|158200|2
1765809960000|2025-12-15 14:46:00|158350|158250|158300|158200|158350|158250|158300|158200|42
1765809970000|2025-12-15 14:46:10|158250|158150|158300|158200|158300|158200|158250|158150|0
1765809990000|2025-12-15 14:46:30|||||||||5
1765810000000|2025-12-15 14:46:40|158350|158250|158450|158350|158450|158350|158350|158200|60
1765810010000|2025-12-15 14:46:50|158500|158400|158550|158450|158550|158500|158500|158350|26
1765810020000|2025-12-15 14:47:00|158600|158500|158650|158550|158650|158550|158600|158500|6
1765810030000|2025-12-15 14:47:10|158600|158600|158650|158550|158650|158600|158600|158550|8
1765810040000|2025-12-15 14:47:20|158600|158600|158700|158600|158700|158600|158600|158600|1
1765810050000|2025-12-15 14:47:30|158650|158550|158650|158550|158650|158550|158650|158550|0
1765810070000|2025-12-15 14:47:50|158600|158500|158500|158400|158600|158500|158450|158400|152
1765810080000|2025-12-15 14:48:00|158450||158450||158500||158450||0
1765810090000|2025-12-15 14:48:10|158500|158450|158500|158400|158500|158450|158450|158400|1
1765810100000|2025-12-15 14:48:20||158450||158450||158450||158450|0
1765810110000|2025-12-15 14:48:30|158550|158500|158600|158500|158600|158550|158550|158450|31
1765810120000|2025-12-15 14:48:40|158550|158450|158550|158450|158550|158450|158550|158450|0
1765810130000|2025-12-15 14:48:50|158500|158400|158500|158400|158550|158400|158500|158400|0
1765810170000|2025-12-15 14:49:30|158450||158500||158500||158450||0
1765810190000|2025-12-15 14:49:50|158550|158450|158500|158450|158550|158450|158500|158400|5
1765810200000|2025-12-15 14:50:00|158450|158400|158500|158400|158550|158500|158450|158400|322
1765810210000|2025-12-15 14:50:10|158450|158350|158450|158350|158450|158400|158400|158350|141
1765810220000|2025-12-15 14:50:20|158400||158400||158400||158400||10
1765810240000|2025-12-15 14:50:40|158350|158300|158250|158200|158400|158300|158250|158200|463
1765810250000|2025-12-15 14:50:50|158300|158250|158300|158250|158300|158250|158250|158250|2
1765810260000|2025-12-15 14:51:00|158200|158150|158300|158200|158300|158250|158200|158150|585
1765810270000|2025-12-15 14:51:10|158250|158150|158050|157950|158250|158150|158000|157950|1136
1765810280000|2025-12-15 14:51:20|158000||158000||158050||158000||0
1765810290000|2025-12-15 14:51:30|158050|158000|158100|158000|158100|158050|158050|157950|235
1765810300000|2025-12-15 14:51:40|158050|157950|158050|157950|158050|157950|158000|157950|42
1765810320000|2025-12-15 14:52:00|158000||158050||158050||158000||0
1765810330000|2025-12-15 14:52:10|158000|158000|158150|158050|158150|158050|158000|158000|18
1765810340000|2025-12-15 14:52:20|158100|158000|158000|157900|158150|158000|157950|157850|228
1765810350000|2025-12-15 14:52:30|158050|157950|158050|157950|158050|157950|158050|157950|8
1765810360000|2025-12-15 14:52:40|158000|157900|158050|157950|158050|157950|158000|157900|0
1765810370000|2025-12-15 14:52:50|158100|158000|158050|158000|158100|158000|158050|157950|0
1765810380000|2025-12-15 14:53:00||157950||157950||157950||157950|0
1765810390000|2025-12-15 14:53:10||158000||157950||158000||157950|0
1765810400000|2025-12-15 14:53:20|158000|158000|158050|157950|158050|158000|158000|157950|6
1765810410000|2025-12-15 14:53:30|158000||158000||158000||158000||0
1765810420000|2025-12-15 14:53:40|157950|157900|158100|158000|158100|158000|157950|157850|159
1765810430000|2025-12-15 14:53:50|158050|157950|158050|157950|158100|157950|158050|157950|0
1765810440000|2025-12-15 14:54:00|158100|158000|158150|158100|158200|158100|158050|158000|196
1765810450000|2025-12-15 14:54:10|158100|158050|158100|158050|158100|158050|158100|158050|8
1765810460000|2025-12-15 14:54:20|158150|158100|158100|158050|158150|158100|158100|158050|94
1765810480000|2025-12-15 14:54:40|158050|158000|158100|158000|158100|158050|158050|158000|40
1765810490000|2025-12-15 14:54:50|158050||158100||158100||158050||0
1765810500000|2025-12-15 14:55:00|158050|157950|158000|157950|158050|157950|157950|157900|3
1765810510000|2025-12-15 14:55:10|157950|157900|158000|157900|158000|157950|157950|157900|12
1765810520000|2025-12-15 14:55:20||157950||157950||157950||157950|26
1765810530000|2025-12-15 14:55:30|158050|158000|158050|158000|158100|158050|158050|158000|0
1765810540000|2025-12-15 14:55:40|158100|158050|158100|158000|158100|158050|158050|158000|20
1765810550000|2025-12-15 14:55:50|158150|158050|158150|158100|158150|158100|158150|158050|6
1765810560000|2025-12-15 14:56:00||158050||158050||158050||158050|40
1765810580000|2025-12-15 14:56:20|158100|158000|157950|157850|158100|158000|157950|157850|23
1765810590000|2025-12-15 14:56:30||157900||157900||157900||157900|0
1765810600000|2025-12-15 14:56:40|||||||||2
1765810630000|2025-12-15 14:57:10||157850||157900||157900||157850|28
1765810650000|2025-12-15 14:57:30|158000|157850|157950|157850|158000|157850|157950|157850|106
1765810660000|2025-12-15 14:57:40|157900|157800|157900|157800|157900|157800|157900|157800|29
1765810670000|2025-12-15 14:57:50|157950|157850|157900|157800|157950|157900|157900|157800|150
1765810680000|2025-12-15 14:58:00|157950|157850|157950|157850|157950|157900|157950|157850|75
1765810690000|2025-12-15 14:58:10||157900||157850||157900||157850|27
1765810710000|2025-12-15 14:58:30|157900|157800|157900|157800|157900|157800|157900|157800|9
1765810740000|2025-12-15 14:59:00|157950|157850|157900|157800|157950|157900|157900|157800|103
1765810750000|2025-12-15 14:59:10||157850||157850||157850||157850|0
1765810760000|2025-12-15 14:59:20|157950||157950||157950||157950||6
1765810780000|2025-12-15 14:59:40||157900||157850||157900||157850|0
1765810790000|2025-12-15 14:59:50|157900||157950||157950||157900||0
1765810800000|2025-12-15 15:00:00|157900||157900||157900||157900||0
1765810810000|2025-12-15 15:00:10|157850|157800|157900|157800|157900|157800|157800|157750|82
1765810820000|2025-12-15 15:00:20||157850||157850||157850||157850|30
1765810830000|2025-12-15 15:00:30|157950|157900|157950|157850|157950|157900|157950|157850|23
1765810840000|2025-12-15 15:00:40||157900||157900||157900||157900|0
1765810860000|2025-12-15 15:01:00|157900|157850|157900|157850|157950|157900|157900|157850|61
1765810880000|2025-12-15 15:01:20|157950|157900|158000|157900|158000|157900|157950|157900|77
1765810890000|2025-12-15 15:01:30||157950||157950||157950||157950|0
1765810900000|2025-12-15 15:01:40|158100|158050|158100|158000|158100|158050|158050|158000|620
1765810920000|2025-12-15 15:02:00|158050|158050|158000|157950|158050|158050|158000|157950|28
1765810930000|2025-12-15 15:02:10|157950|157900|157950|157850|157950|157900|157900|157850|8
1765810940000|2025-12-15 15:02:20|158000|157900|158050|158000|158050|158000|158000|157900|59
1765810950000|2025-12-15 15:02:30|158000|157950|158000|157950|158050|158000|158000|157900|24
1765810960000|2025-12-15 15:02:40|158050||158000||158050||158000||43
1765810970000|2025-12-15 15:02:50|158050|158000|158050|157950|158050|158000|158050|157950|0
1765810980000|2025-12-15 15:03:00|158000||158000||158000||158000||0
1765811000000|2025-12-15 15:03:20|158050|158000|158050|158000|158050|158000|158000|157950|31
1765811010000|2025-12-15 15:03:30|158000|157950|158000|157950|158000|157950|158000|157950|0
1765811020000|2025-12-15 15:03:40|157950|157900|157950|157900|158000|157900|157900|157850|75
1765811030000|2025-12-15 15:03:50|158000|157950|158150|158050|158200|158100|158000|157950|95
1765811040000|2025-12-15 15:04:00|158100||158100||158100||158100||0
1765811050000|2025-12-15 15:04:10|158050|158000|158050|158000|158100|158000|158050|158000|31
1765811060000|2025-12-15 15:04:20|158150|158100|158200|158150|158250|158200|158150|158100|398
1765811070000|2025-12-15 15:04:30|158250|158200|158300|158250|158300|158250|158250|158200|88
1765811080000|2025-12-15 15:04:40|158350|158300|158450|158350|158450|158350|158350|158250|33
1765811090000|2025-12-15 15:04:50|158400|158300|158500|158450|158500|158450|158350|158300|100
1765811100000|2025-12-15 15:05:00|158450|158400|158500|158400|158500|158450|158400|158350|194
1765811120000|2025-12-15 15:05:20|158450|158450|158500|158400|158500|158450|158400|158350|199
1765811130000|2025-12-15 15:05:30|158450||158450||158450||158450||0
1765811140000|2025-12-15 15:05:40|158500|158450|158500|158400|158500|158450|158450|158350|66
1765811150000|2025-12-15 15:05:50|158450|158350|158450|158350|158450|158350|158450|158350|0
1765811160000|2025-12-15 15:06:00|158500|158400|158350|158250|158500|158400|158300|158250|3
1765811170000|2025-12-15 15:06:10|158300|158200|158300|158200|158300|158200|158300|158200|15
1765811180000|2025-12-15 15:06:20|158250|158150|158250|158150|158250|158150|158200|158150|0
1765811190000|2025-12-15 15:06:30|158300|158200|158300|158250|158300|158250|158250|158200|7
1765811200000|2025-12-15 15:06:40|158250|158200|158300|158250|158350|158300|158250|158200|82
1765811220000|2025-12-15 15:07:00|158350|158300|158350|158250|158350|158300|158300|158250|5
1765811230000|2025-12-15 15:07:10||158300||158300||158300||158300|0
1765811240000|2025-12-15 15:07:20|158400|158350|158450|158350|158450|158350|158400|158300|25
1765811270000|2025-12-15 15:07:50||158400||158350||158400||158350|1
1765811280000|2025-12-15 15:08:00|158400||158450||158450||158400||15
1765811290000|2025-12-15 15:08:10||158400||158350||158400||158350|18
1765811310000|2025-12-15 15:08:30|158400|158400|158400|158350|158400|158400|158400|158350|0
1765811320000|2025-12-15 15:08:40|158350|158300|158400|158300|158400|158350|158350|158300|56
1765811330000|2025-12-15 15:08:50|158350||158350||158400||158350||3
1765811340000|2025-12-15 15:09:00|158250|158200|158350|158250|158350|158250|158250|158200|300
1765811350000|2025-12-15 15:09:10|158300|158300|158300|158250|158300|158300|158300|158250|0
1765811360000|2025-12-15 15:09:20|158250|158200|158300|158200|158300|158200|158250|158200|4
1765811370000|2025-12-15 15:09:30|158350|158250|158400|158350|158400|158350|158300|158250|45
1765811390000|2025-12-15 15:09:50|||||||||5
1765811400000|2025-12-15 15:10:00||158300||158300||158300||158300|0
1765811410000|2025-12-15 15:10:10|158350|158250|158250|158200|158400|158250|158250|158200|196
1765811420000|2025-12-15 15:10:20||158150||158150||158150||158150|1
1765811440000|2025-12-15 15:10:40|158200|158100|158250|158150|158250|158150|158150|158100|53
1765811450000|2025-12-15 15:10:50|158200|158100|158200|158100|158200|158100|158200|158100|0
1765811460000|2025-12-15 15:11:00|158150|158050|158150|158050|158200|158050|158150|158050|11
1765811470000|2025-12-15 15:11:10|158100||158100||158150||158100||0
1765811480000|2025-12-15 15:11:20|158050|158000|158100|158050|158150|158050|158050|158000|18
1765811490000|2025-12-15 15:11:30|158150|158000|158150|158050|158150|158050|158100|158000|1
1765811500000|2025-12-15 15:11:40|158100||158100||158100||158100||0
1765811550000|2025-12-15 15:12:30|158150|158100|158200|158100|158200|158150|158150|158050|75
1765811560000|2025-12-15 15:12:40|158150||158150||158150||158150||0
1765811570000|2025-12-15 15:12:50||158050||158050||158050||158050|0
1765811590000|2025-12-15 15:13:10|158200|158100|158200|158100|158200|158150|158200|158100|18
1765811610000|2025-12-15 15:13:30|158250|158150|158250|158200|158250|158200|158250|158150|13
1765811620000|2025-12-15 15:13:40|158300||158300||158300||158300||8
1765811630000|2025-12-15 15:13:50|158250|158150|158750|158700|158750|158700|158250|158150|442
1765811640000|2025-12-15 15:14:00|158700|158650|158750|158650|158750|158650|158650|158600|15
1765811650000|2025-12-15 15:14:10|158700|158600|158550|158500|158750|158600|158550|158500|20
1765811660000|2025-12-15 15:14:20|158500|158450|158550|158450|158550|158450|158500|158450|0
1765811670000|2025-12-15 15:14:30|158500|158400|158450|158350|158500|158400|158400|158350|113
1765811680000|2025-12-15 15:14:40|158400||158400||158400||158400||0
1765811700000|2025-12-15 15:15:00|158350|158300|158400|158350|158400|158350|158350|158300|18
1765811710000|2025-12-15 15:15:10|158350|158300|158400|158300|158400|158300|158350|158300|0
1765811720000|2025-12-15 15:15:20|158450|158400|158400|158300|158450|158400|158350|158300|75
1765811730000|2025-12-15 15:15:30|158350|158250|158400|158350|158400|158350|158250|158200|80
1765811760000|2025-12-15 15:16:00|158450|158400|158450|158350|158450|158400|158450|158350|38
1765811780000|2025-12-15 15:16:20|158500|158400|158550|158450|158550|158500|158500|158400|379
1765811800000|2025-12-15 15:16:40|158500|158400|158500|158400|158550|158450|158450|158400|6
1765811810000|2025-12-15 15:16:50|158450|158350|158400|158350|158450|158350|158400|158350|12
1765811820000|2025-12-15 15:17:00|158450|158400|158450|158350|158450|158400|158450|158350|8
1765811830000|2025-12-15 15:17:10|158500|158400|158550|158450|158550|158450|158500|158400|27
1765811870000|2025-12-15 15:17:50|158500|158500|158550|158450|158550|158500|158500|158450|0
1765811880000|2025-12-15 15:18:00|158500|158400|158500|158450|158500|158450|158450|158350|17
1765811890000|2025-12-15 15:18:10|158550|158500|158550|158500|158600|158550|158550|158500|99
1765811900000|2025-12-15 15:18:20||158450||158450||158500||158450|0
1765811910000|2025-12-15 15:18:30|158500||158550||158550||158500||0
1765811920000|2025-12-15 15:18:40|158500|158400|158500|158450|158500|158450|158500|158400|15
1765811930000|2025-12-15 15:18:50|158450|158400|158450|158350|158450|158400|158450|158350|0
1765811950000|2025-12-15 15:19:10|158500|158400|158500|158400|158500|158450|158500|158350|6
1765811970000|2025-12-15 15:19:30||158450||158450||158450||158450|21
1765811980000|2025-12-15 15:19:40|158550|158500|158550|158450|158550|158500|158550|158450|0
1765812000000|2025-12-15 15:20:00|158500|158400|158500|158450|158550|158450|158450|158350|23
1765812010000|2025-12-15 15:20:10|158550|158500|158550|158500|158550|158500|158550|158500|0
1765812020000|2025-12-15 15:20:20|158600|158550|158550|158450|158600|158550|158500|158450|34
1765812030000|2025-12-15 15:20:30|158500|158400|158500|158400|158500|158400|158500|158400|0
1765812040000|2025-12-15 15:20:40|158550|158450|158550|158500|158550|158500|158550|158450|0
1765812050000|2025-12-15 15:20:50|158600||158600||158600||158600||11
1765812060000|2025-12-15 15:21:00|158650|158550|158650|158550|158650|158600|158600|158500|44
1765812070000|2025-12-15 15:21:10|158600|158600|158550|158450|158600|158600|158550|158450|50
1765812080000|2025-12-15 15:21:20|158500|158400|158400|158300|158500|158400|158300|158250|49
1765812090000|2025-12-15 15:21:30|158350|158250|158250|158200|158350|158250|158250|158200|3
1765812110000|2025-12-15 15:21:50|158300||158300||158300||158300||6
1765812120000|2025-12-15 15:22:00|158250|158150|158300|158200|158300|158200|158200|158150|13
1765812130000|2025-12-15 15:22:10||158250||158200||158250||158200|25
1765812140000|2025-12-15 15:22:20|158250||158250||158250||158250||0
1765812150000|2025-12-15 15:22:30|158200|158150|158250|158150|158250|158150|158200|158100|0
1765812160000|2025-12-15 15:22:40|158300|158200|158300|158250|158300|158250|158300|158200|13
1765812180000|2025-12-15 15:23:00|158350|158300|158350|158250|158350|158300|158350|158250|0
1765812190000|2025-12-15 15:23:10||158300||158300||158300||158250|53
1765812200000|2025-12-15 15:23:20|158300|158250|158200|158150|158300|158250|158200|158100|79
1765812210000|2025-12-15 15:23:30||158100||158100||158100||158100|0
1765812220000|2025-12-15 15:23:40||158150||158100||158150||158100|6
1765812230000|2025-12-15 15:23:50||158150||158100||158150||158100|0
1765812250000|2025-12-15 15:24:10|158250|158150|158250|158150|158250|158200|158200|158100|113
1765812260000|2025-12-15 15:24:20|158300|158200|158300|158250|158300|158250|158300|158150|0
1765812270000|2025-12-15 15:24:30||158200||158250||158250||158200|0
1765812280000|2025-12-15 15:24:40||158200||158250||158250||158200|0
1765812300000|2025-12-15 15:25:00||158200||158200||158200||158200|1
1765812320000|2025-12-15 15:25:20|158250|158150|158250|158150|158250|158150|158250|158150|0
1765812330000|2025-12-15 15:25:30|158200|158100|158200|158100|158200|158100|158150|158100|1
1765812340000|2025-12-15 15:25:40|158250|158150|158250|158150|158250|158150|158250|158100|1
1765812350000|2025-12-15 15:25:50|158200|158100|158200|158100|158200|158100|158200|158100|0
1765812360000|2025-12-15 15:26:00|158250|158150|158200|158100|158250|158150|158200|158100|0
1765812370000|2025-12-15 15:26:10|158250|158150|158200|158100|158250|158150|158200|158100|6
1765812380000|2025-12-15 15:26:20|158150|158150|158150|158100|158200|158150|158150|158100|16
1765812390000|2025-12-15 15:26:30|158200|158150|158250|158200|158250|158200|158200|158100|26
1765812400000|2025-12-15 15:26:40||158150||158150||158150||158150|75
1765812410000|2025-12-15 15:26:50||158200||158200||158200||158150|0
1765812420000|2025-12-15 15:27:00||158150||158150||158150||158150|0
1765812430000|2025-12-15 15:27:10|158200|158100|158200|158100|158250|158100|158200|158100|1
1765812450000|2025-12-15 15:27:30|158150|158050|158100|158050|158200|158050|158050|158000|56
1765812460000|2025-12-15 15:27:40||158000||158050||158050||158000|0
1765812470000|2025-12-15 15:27:50|158150|158100|158200|158100|158200|158150|158150|158100|7
1765812480000|2025-12-15 15:28:00|158150|158050|158100|158000|158150|158050|158100|158000|4
1765812490000|2025-12-15 15:28:10|158050|157950|158050|157950|158050|157950|158050|157950|0
1765812510000|2025-12-15 15:28:30|158100|158000|158100|158000|158100|158050|158100|157950|5
1765812530000|2025-12-15 15:28:50|158050|158050|158100|158000|158100|158050|158050|158000|42
1765812540000|2025-12-15 15:29:00|158050|157950|158050|157950|158050|157950|158050|157950|70
1765812550000|2025-12-15 15:29:10|158100|158000|158100|158000|158100|158000|158100|158000|31
1765812560000|2025-12-15 15:29:20||158050||158050||158050||158050|0
1765812570000|2025-12-15 15:29:30|158150|158100|158200|158100|158200|158150|158150|158100|36
1765812580000|2025-12-15 15:29:40||158150||158150||158150||158150|0
1765812590000|2025-12-15 15:29:50|158250|158200|158250|158200|158250|158200|158250|158200|0
1765812600000|2025-12-15 15:30:00|158300|158250|158250|158150|158300|158250|158200|158150|267
1765812610000|2025-12-15 15:30:10||158200||158200||158200||158200|17
1765812620000|2025-12-15 15:30:20|158300|158250|158300|158250|158300|158250|158300|158250|12
1765812630000|2025-12-15 15:30:30||158200||158200||158200||158200|32
1765812640000|2025-12-15 15:30:40|158350|158250|158400|158300|158400|158350|158350|158250|27
1765812650000|2025-12-15 15:30:50|158450|158350|158450|158400|158450|158400|158450|158350|7
1765812670000|2025-12-15 15:31:10|158500|158450|158500|158450|158500|158450|158500|158450|27
1765812680000|2025-12-15 15:31:20|158550|158400|158600|158550|158600|158550|158550|158400|67
1765812690000|2025-12-15 15:31:30|158550|158500|158600|158550|158600|158550|158550|158500|129
1765812700000|2025-12-15 15:31:40||158500||158500||158500||158500|0
1765812710000|2025-12-15 15:31:50|158650|158550|158650|158550|158650|158600|158600|158550|196
1765812720000|2025-12-15 15:32:00|158600|158500|158500|158450|158650|158500|158500|158450|79
1765812740000|2025-12-15 15:32:20|158550|158500|158550|158450|158550|158500|158550|158450|11
1765812750000|2025-12-15 15:32:30|158600|158500|158650|158600|158650|158600|158600|158450|92
1765812760000|2025-12-15 15:32:40|158700||158650||158700||158650||11
1765812770000|2025-12-15 15:32:50|158700|158650|158700|158600|158750|158700|158700|158600|349
1765812780000|2025-12-15 15:33:00|158650|158650|158700|158650|158700|158650|158650|158600|25
1765812800000|2025-12-15 15:33:20|158750||158700||158750||158700||1
1765812810000|2025-12-15 15:33:30|158750|158600|158750|158650|158750|158650|158750|158600|0
1765812820000|2025-12-15 15:33:40||158700||158650||158700||158650|11
1765812830000|2025-12-15 15:33:50|158700|158600|158700|158600|158700|158650|158650|158600|45
1765812840000|2025-12-15 15:34:00|158750|158650|158750|158650|158750|158650|158750|158650|4
1765812860000|2025-12-15 15:34:20|158700||158700||158700||158700||0
1765812870000|2025-12-15 15:34:30|158750||158750||158750||158750||2
1765812890000|2025-12-15 15:34:50|158700|158600|158750|158650|158750|158650|158700|158600|0
1765812900000|2025-12-15 15:35:00|158800|158700|158800|158750|158800|158750|158800|158650|34
1765812910000|2025-12-15 15:35:10|158750|158700|158800|158700|158800|158700|158750|158700|15
1765812920000|2025-12-15 15:35:20|158850|158750|158850|158750|158850|158800|158850|158750|55
1765812930000|2025-12-15 15:35:30|158800|158700|158800|158750|158800|158750|158800|158700|110
1765812960000|2025-12-15 15:36:00|158750|158700|158750|158700|158750|158700|158750|158700|20
1765812970000|2025-12-15 15:36:10|158800|158750|158850|158800|158850|158800|158800|158750|81
1765812980000|2025-12-15 15:36:20|158800|158750|158800|158750|158800|158750|158800|158750|7
1765812990000|2025-12-15 15:36:30|158750|158700|158800|158700|158800|158700|158750|158700|27
1765813000000|2025-12-15 15:36:40|158750||158750||158750||158750||0
1765813010000|2025-12-15 15:36:50|158700|158650|158750|158650|158750|158700|158700|158650|30
1765813020000|2025-12-15 15:37:00|158700|158600|158650|158550|158700|158600|158600|158550|28
1765813030000|2025-12-15 15:37:10|158600||158650||158650||158600||0
1765813060000|2025-12-15 15:37:40||158600||158600||158600||158600|19
1765813100000|2025-12-15 15:38:20|158700|158650|158700|158600|158700|158650|158700|158600|1
1765813130000|2025-12-15 15:38:50|158650|158550|158650|158550|158700|158550|158650|158550|0
1765813180000|2025-12-15 15:39:40|158600||158600||158650||158600||0
1765813190000|2025-12-15 15:39:50|158550|158500|158500|158450|158550|158500|158500|158450|41
1765813210000|2025-12-15 15:40:10|158450|158400|158600|158550|158600|158550|158450|158400|258
1765813220000|2025-12-15 15:40:20|158550|158500|158550|158450|158550|158500|158550|158450|0
1765813230000|2025-12-15 15:40:30|158600|158500|158600|158500|158600|158500|158600|158500|0
1765813250000|2025-12-15 15:40:50|158550|158450|158550|158450|158550|158450|158550|158450|0
1765813260000|2025-12-15 15:41:00|158600|158500|158600|158550|158600|158550|158600|158500|0
1765813270000|2025-12-15 15:41:10|158550|158500|158500|158400|158600|158500|158500|158400|112
1765813280000|2025-12-15 15:41:20|158550|158450|158550|158450|158550|158450|158500|158400|18
1765813300000|2025-12-15 15:41:40||158500||158450||158500||158450|0
1765813310000|2025-12-15 15:41:50||158500||158450||158500||158450|0
1765813320000|2025-12-15 15:42:00|158500|158400|158550|158450|158550|158450|158450|158400|63
1765813340000|2025-12-15 15:42:20||158500||158500||158500||158500|0
1765813350000|2025-12-15 15:42:30|158500|158450|158450|158400|158500|158500|158450|158400|56
1765813360000|2025-12-15 15:42:40|158400|158350|158450|158350|158450|158350|158400|158350|28
1765813370000|2025-12-15 15:42:50|158400||158450||158450||158400||0
1765813390000|2025-12-15 15:43:10||158400||158350||158400||158350|0
1765813400000|2025-12-15 15:43:20|158500|158400|158450|158400|158500|158450|158450|158400|1
1765813410000|2025-12-15 15:43:30||158350||158350||158350||158350|3
1765813420000|2025-12-15 15:43:40||158400||158350||158400||158350|0
1765813430000|2025-12-15 15:43:50|158500|158400|158600|158500|158600|158500|158500|158400|37
1765813440000|2025-12-15 15:44:00|158550||158600||158600||158550||0
1765813480000|2025-12-15 15:44:40|158550||158550||158550||158550||0
1765813490000|2025-12-15 15:44:50|158600|158550|158600|158500|158600|158550|158600|158500|1
1765813500000|2025-12-15 15:45:00|||||||||1
1765813510000|2025-12-15 15:45:10|158550|158450|158550|158450|158550|158450|158550|158450|0
1765813520000|2025-12-15 15:45:20|158600|158500|158600|158500|158600|158500|158550|158450|1
1765813530000|2025-12-15 15:45:30|158550||158600||158600||158550||0
1765813550000|2025-12-15 15:45:50|158550|158450|158550|158450|158550|158450|158500|158450|0
1765813570000|2025-12-15 15:46:10||158500||158450||158500||158450|8
1765813580000|2025-12-15 15:46:20|||||||||2
1765813600000|2025-12-15 15:46:40|158500||158550||158550||158500||3
1765813610000|2025-12-15 15:46:50|158600|158500|158750|158650|158750|158700|158600|158500|42
1765813640000|2025-12-15 15:47:20|158700||158750||158750||158700||0
1765813650000|2025-12-15 15:47:30|158700|158600|158700|158600|158750|158600|158650|158600|19
1765813680000|2025-12-15 15:48:00|158650|158650|158600|158550|158750|158700|158600|158550|189
1765813710000|2025-12-15 15:48:30|158650||158650||158650||158650||0
1765813740000|2025-12-15 15:49:00|158700|158600|158700|158600|158700|158650|158700|158600|6
1765813760000|2025-12-15 15:49:20||158650||158650||158650||158650|0
1765813770000|2025-12-15 15:49:30|158750|158700|158750|158700|158750|158700|158750|158650|31
1765813780000|2025-12-15 15:49:40|158800||158800||158800||158800||1
1765813790000|2025-12-15 15:49:50|158850|158750|158850|158800|158950|158850|158850|158700|104
1765813800000|2025-12-15 15:50:00|158900||158900||158900||158900||0
1765813810000|2025-12-15 15:50:10|158950|158850|158950|158900|158950|158900|158950|158850|44
1765813830000|2025-12-15 15:50:30|||||||||26
1765813840000|2025-12-15 15:50:40|159000|158950|158900|158850|159000|158950|158900|158850|215
1765813850000|2025-12-15 15:50:50||158800||158800||158800||158800|19
1765813860000|2025-12-15 15:51:00|158850|158750|158750|158650|158850|158750|158700|158650|29
1765813870000|2025-12-15 15:51:10||158700||158700||158700||158700|0
1765813880000|2025-12-15 15:51:20|||||||||6
1765813900000|2025-12-15 15:51:40|158800|158750|158800|158700|158800|158750|158800|158700|0
1765813950000|2025-12-15 15:52:30|158750|158650|158750|158650|158750|158650|158750|158650|8
1765813960000|2025-12-15 15:52:40|158700||158700||158700||158700||0
1765813970000|2025-12-15 15:52:50|158750|158700|158750|158650|158750|158700|158750|158650|47
1765813980000|2025-12-15 15:53:00|158700||158700||158700||158700||0
1765814000000|2025-12-15 15:53:20|158750||158750||158750||158750||0
1765814010000|2025-12-15 15:53:30|158700||158700||158750||158700||0
1765814020000|2025-12-15 15:53:40|158750|158700|158750|158700|158750|158700|158750|158650|0
1765814030000|2025-12-15 15:53:50|158800|158650|158800|158700|158800|158700|158800|158650|0
1765814050000|2025-12-15 15:54:10|158750|158750|158750|158650|158750|158750|158700|158650|28
1765814060000|2025-12-15 15:54:20|158700|158700|158750|158650|158750|158700|158700|158650|35
1765814090000|2025-12-15 15:54:50|158800|158700|158800|158700|158800|158700|158800|158700|0
1765814100000|2025-12-15 15:55:00|158750|158650|158750|158650|158750|158650|158750|158650|0
1765814110000|2025-12-15 15:55:10|158700|158600|158700|158650|158700|158650|158700|158600|6
1765814160000|2025-12-15 15:56:00||158600||158600||158600||158600|0
1765814170000|2025-12-15 15:56:10||158650||158650||158650||158650|0
1765814200000|2025-12-15 15:56:40|158750|158700|158750|158700|158750|158700|158750|158700|53
1765814210000|2025-12-15 15:56:50|158800|158750|158850|158800|158850|158800|158800|158700|33
1765814220000|2025-12-15 15:57:00|158800|158750|158850|158750|158850|158750|158800|158750|35
1765814230000|2025-12-15 15:57:10||158800||158800||158800||158800|5
1765814240000|2025-12-15 15:57:20|158800|158750|158800|158750|158800|158750|158800|158750|1
1765814250000|2025-12-15 15:57:30|158850||158800||158850||158800||5
1765814270000|2025-12-15 15:57:50|158850||158850||158850||158850||0
1765814280000|2025-12-15 15:58:00||158800||158750||158800||158750|0
1765814320000|2025-12-15 15:58:40||158800||158800||158800||158800|11
1765814330000|2025-12-15 15:58:50|158800|158750|158750|158700|158850|158750|158750|158700|135
1765814340000|2025-12-15 15:59:00|158800||158800||158800||158800||0
1765814360000|2025-12-15 15:59:20|158750||158750||158800||158750||0
1765814380000|2025-12-15 15:59:40|158700|158650|158650|158550|158700|158650|158600|158550|38
1765814390000|2025-12-15 15:59:50|158600||158650||158650||158600||21
1765814400000|2025-12-15 16:00:00|158700|158600|158700|158600|158700|158650|158700|158600|25
1765814410000|2025-12-15 16:00:10|158750|158650|158700|158650|158750|158700|158700|158650|2
1765814420000|2025-12-15 16:00:20|158750|158700|158750|158650|158750|158700|158750|158650|0
1765814470000|2025-12-15 16:01:10|158800|158700|158700|158600|158800|158700|158650|158600|73
1765814490000|2025-12-15 16:01:30|158650|158550|158600|158550|158650|158550|158600|158550|17
1765814500000|2025-12-15 16:01:40|158650|158600|158700|158650|158750|158650|158650|158550|105
1765814530000|2025-12-15 16:02:10|158750|158700|158750|158700|158750|158700|158750|158650|31
1765814540000|2025-12-15 16:02:20|158700|158650|158750|158650|158750|158650|158700|158650|0
1765814550000|2025-12-15 16:02:30|158700|158600|158700|158600|158700|158600|158700|158600|13
1765814610000|2025-12-15 16:03:30|158650|158550|158650|158600|158650|158600|158650|158550|4
1765814620000|2025-12-15 16:03:40|158700||158700||158700||158700||11
1765814630000|2025-12-15 16:03:50|158650|158550|158600|158550|158700|158550|158600|158550|222
1765814640000|2025-12-15 16:04:00|158650|158600|158650|158600|158650|158600|158650|158600|0
1765814650000|2025-12-15 16:04:10|158700|158650|158700|158650|158750|158700|158650|158550|273
1765814660000|2025-12-15 16:04:20|158750|158700|158750|158650|158750|158700|158750|158650|6
1765814670000|2025-12-15 16:04:30|158700|158700|158700|158650|158700|158700|158700|158650|17
1765814680000|2025-12-15 16:04:40|158650|158600|158650|158600|158650|158600|158650|158600|0
1765814690000|2025-12-15 16:04:50|158700||158700||158700||158700||0
1765814700000|2025-12-15 16:05:00|158650|158650|158700|158600|158700|158650|158650|158600|258
1765814710000|2025-12-15 16:05:10|158750|158650|158750|158700|158750|158700|158750|158650|79
1765814720000|2025-12-15 16:05:20|158800|158750|158700|158650|158800|158750|158650|158600|449
1765814730000|2025-12-15 16:05:30|158750|158700|158700|158600|158750|158700|158650|158600|62
1765814740000|2025-12-15 16:05:40|158650|158550|158650|158550|158700|158600|158550|158500|349
1765814750000|2025-12-15 16:05:50||158600||158600||158600||158600|30
1765814760000|2025-12-15 16:06:00|158700|158650|158650|158550|158700|158650|158600|158550|123
1765814770000|2025-12-15 16:06:10||158600||158600||158600||158600|0
1765814780000|2025-12-15 16:06:20|158700|158550|158650|158550|158700|158550|158600|158550|14
1765814790000|2025-12-15 16:06:30|158700|158600|158700|158650|158700|158650|158700|158600|100
1765814840000|2025-12-15 16:07:20|158650|158600|158650|158600|158700|158600|158650|158600|21
1765814850000|2025-12-15 16:07:30|158700|158650|158700|158650|158700|158650|158700|158600|7
1765814860000|2025-12-15 16:07:40|158650|158600|158650|158600|158700|158600|158650|158600|5
1765814870000|2025-12-15 16:07:50|158700||158700||158700||158700||0
1765814880000|2025-12-15 16:08:00|158650|158550|158700|158650|158700|158650|158650|158550|12
1765814890000|2025-12-15 16:08:10||158600||158650||158650||158600|0
1765814900000|2025-12-15 16:08:20||158600||158650||158650||158600|6
1765814910000|2025-12-15 16:08:30|158750|158700|158750|158650|158750|158700|158750|158650|15
1765814920000|2025-12-15 16:08:40||158700||158650||158700||158650|5
1765814930000|2025-12-15 16:08:50|158700||158700||158700||158700||0
1765814940000|2025-12-15 16:09:00|158650|158600|158600|158500|158650|158600|158550|158500|85
1765814960000|2025-12-15 16:09:20|158550|158450|158400|158300|158550|158450|158400|158300|789
1765814970000|2025-12-15 16:09:30|158300|158250|158300|158200|158300|158250|158250|158200|181
1765814980000|2025-12-15 16:09:40|158250|158250|158350|158300|158350|158300|158250|158200|104
1765814990000|2025-12-15 16:09:50|158400|158350|158350|158300|158400|158350|158350|158300|24
1765815000000|2025-12-15 16:10:00|158400||158350||158400||158350||0
1765815010000|2025-12-15 16:10:10|158300|158250|158300|158250|158350|158250|158300|158250|1
1765815020000|2025-12-15 16:10:20|158350||158350||158350||158350||0
1765815030000|2025-12-15 16:10:30|158400|158300|158400|158350|158450|158400|158400|158300|29
1765815040000|2025-12-15 16:10:40|158450|158300|158400|158350|158450|158350|158350|158300|263
1765815050000|2025-12-15 16:10:50|158450||158450||158450||158450||0
1765815070000|2025-12-15 16:11:10|158400||158450||158450||158400||0
1765815080000|2025-12-15 16:11:20|158400|158400|158400|158350|158450|158400|158400|158350|10
1765815090000|2025-12-15 16:11:30|158450|158400|158450|158400|158450|158400|158450|158350|1
1765815100000|2025-12-15 16:11:40|158500|158450|158500|158400|158500|158450|158500|158400|19
1765815110000|2025-12-15 16:11:50|158450|158450|158450|158400|158500|158450|158400|158350|300
1765815120000|2025-12-15 16:12:00|158500|158450|158250|158200|158500|158450|158250|158200|1427
1765815130000|2025-12-15 16:12:10|158150|158100|158100|158000|158150|158100|158050|158000|228
1765815140000|2025-12-15 16:12:20|158050|157900|157900|157850|158100|157900|157700|157650|1104
1765815150000|2025-12-15 16:12:30|157950|157900|157950|157850|157950|157900|157950|157850|0
1765815170000|2025-12-15 16:12:50|157900|157900|157900|157850|158000|157950|157900|157850|103
1765815180000|2025-12-15 16:13:00|157950|157900|158100|158000|158100|158000|157950|157900|32
1765815190000|2025-12-15 16:13:10||158050||158050||158050||158050|0
1765815200000|2025-12-15 16:13:20|158050|158000|158000|157950|158100|158000|158000|157900|50
1765815210000|2025-12-15 16:13:30|158050|157900|158050|157950|158050|158000|158000|157900|61
1765815220000|2025-12-15 16:13:40|158000|158000|157900|157850|158050|158000|157850|157750|179
1765815230000|2025-12-15 16:13:50|157950|157900|157900|157850|157950|157900|157900|157850|13
1765815240000|2025-12-15 16:14:00|157950|157800|157800|157700|157950|157850|157750|157700|38
1765815250000|2025-12-15 16:14:10||157750||157750||157750||157750|0
1765815270000|2025-12-15 16:14:30|157850|157800|157800|157700|157850|157800|157800|157700|217
1765815290000|2025-12-15 16:14:50|157750|157650|157700|157650|157800|157700|157650|157600|137
1765815300000|2025-12-15 16:15:00|157750|157650|157700|157600|157750|157650|157700|157600|51
1765815310000|2025-12-15 16:15:10|157900|157750|158050|157900|158050|157900|157900|157750|5
1765815320000|2025-12-15 16:15:20|158000|157850|158000|157900|158000|157900|157950|157850|0
1765815330000|2025-12-15 16:15:30|158050|157850|157950|157800|158050|157850|157950|157800|48
1765815340000|2025-12-15 16:15:40|158050|157850|158050|157900|158050|157900|158050|157850|42
1765815350000|2025-12-15 16:15:50|158100|157950|158100|157950|158100|157950|158100|157950|23
1765815360000|2025-12-15 16:16:00|158050|157900|157950|157850|158050|157900|157900|157800|17
1765815370000|2025-12-15 16:16:10|158000|157800|157950|157800|158000|157800|157950|157800|19
1765815380000|2025-12-15 16:16:20|157900|157750|157950|157800|157950|157800|157900|157750|0
1765815400000|2025-12-15 16:16:40|157900|157750|157950|157800|158000|157850|157900|157750|39
1765815410000|2025-12-15 16:16:50|158000|157850|157950|157850|158000|157850|157950|157850|36
1765815420000|2025-12-15 16:17:00|157900|157800|158050|157900|158100|157950|157900|157800|23
1765815430000|2025-12-15 16:17:10|158000|157950|158000|157850|158050|157950|157950|157850|22
1765815440000|2025-12-15 16:17:20|158050|157950|158050|157900|158050|157950|158000|157900|0
1765815450000|2025-12-15 16:17:30|158000|157850|158000|157850|158000|157850|158000|157850|0
1765815460000|2025-12-15 16:17:40|158050|157900|158000|157900|158050|157900|158000|157900|5
1765815470000|2025-12-15 16:17:50|158050|157950|158150|158000|158150|158050|158000|157900|9
1765815480000|2025-12-15 16:18:00|158100|157950|158100|158000|158150|158000|158000|157850|24
1765815490000|2025-12-15 16:18:10|158050|157950|158150|158050|158150|158050|158050|157950|13
1765815500000|2025-12-15 16:18:20|158200|158100|158250|158100|158250|158150|158200|158050|15
1765815510000|2025-12-15 16:18:30|158150|158050|158250|158100|158250|158100|158150|158050|73
1765815520000|2025-12-15 16:18:40|158200|158050|158250|158100|158300|158150|158200|158050|3
1765815530000|2025-12-15 16:18:50|||||||||3
1765815540000|2025-12-15 16:19:00|158300|158150|158350|158250|158350|158250|158300|158150|2
1765815550000|2025-12-15 16:19:10|158300|158200|158350|158250|158350|158250|158300|158200|4
1765815560000|2025-12-15 16:19:20|158300|158150|158350|158200|158350|158200|158300|158150|0
1765815570000|2025-12-15 16:19:30|158300|158150|158300|158150|158300|158150|158300|158150|0
1765815590000|2025-12-15 16:19:50|158350|158200|158350|158200|158350|158200|158300|158150|0
1765815600000|2025-12-15 16:20:00|158300|158150|158300|158200|158300|158200|158300|158150|0
1765815610000|2025-12-15 16:20:10|158350|158150|158300|158150|158350|158200|158300|158150|0
1765815620000|2025-12-15 16:20:20|158350|158200|158250|158150|158350|158200|158250|158150|0
1765815630000|2025-12-15 16:20:30|158300|158200|158250|158150|158300|158200|158250|158150|0
1765815650000|2025-12-15 16:20:50|||||||||74
1765815660000|2025-12-15 16:21:00|158300|158200|158250|158150|158350|158250|158250|158150|11
1765815670000|2025-12-15 16:21:10|158300||158300||158300||158250||1
1765815680000|2025-12-15 16:21:20|158250|158100|158250|158100|158250|158100|158250|158100|0
1765815690000|2025-12-15 16:21:30|158200|158150|158250|158150|158250|158150|158200|158150|2
1765815700000|2025-12-15 16:21:40|158350|158250|158350|158250|158350|158250|158350|158250|16
1765815710000|2025-12-15 16:21:50|158400|158300|158400|158250|158400|158300|158350|158250|2
1765815720000|2025-12-15 16:22:00|158350|158200|158350|158200|158350|158250|158350|158200|0
1765815730000|2025-12-15 16:22:10||158250||158250||158250||158250|1
1765815740000|2025-12-15 16:22:20|158300|158200|158300|158200|158300|158200|158300|158200|7
1765815750000|2025-12-15 16:22:30|158400|158300|158350|158200|158400|158300|158350|158200|0
1765815760000|2025-12-15 16:22:40|158400|158300|158400|158300|158400|158300|158400|158300|0
1765815780000|2025-12-15 16:23:00|158300|158200|158350|158250|158350|158250|158300|158200|73
1765815790000|2025-12-15 16:23:10|158300|158200|158350|158200|158400|158250|158300|158200|3
1765815800000|2025-12-15 16:23:20|158300|158150|158100|158000|158300|158200|158100|158000|214
1765815810000|2025-12-15 16:23:30|158050|157950|157950|157800|158050|157950|157900|157800|28
1765815820000|2025-12-15 16:23:40|157900|157750|157900|157750|157950|157800|157900|157750|0
1765815830000|2025-12-15 16:23:50|157950|157800|157900|157750|157950|157800|157850|157700|11
1765815840000|2025-12-15 16:24:00|157850|157700|157900|157800|157950|157850|157850|157700|25
1765815850000|2025-12-15 16:24:10|157950|157850|157900|157800|157950|157850|157900|157800|0
1765815860000|2025-12-15 16:24:20|157950|157850|157650|157500|157950|157850|157650|157500|107
1765815870000|2025-12-15 16:24:30|157700|157550|157500|157400|157700|157600|157450|157300|11
1765815880000|2025-12-15 16:24:40|157550|157350|157650|157500|157750|157600|157550|157350|21
1765815890000|2025-12-15 16:24:50|157700|157550|157750|157650|157750|157650|157600|157500|7
1765815900000|2025-12-15 16:25:00|157700|157600|157750|157650|157800|157700|157700|157600|25
1765815910000|2025-12-15 16:25:10|157800|157700|157750|157650|157850|157700|157750|157650|36
1765815920000|2025-12-15 16:25:20|157700|157600|157800|157650|157800|157650|157650|157550|36
1765815930000|2025-12-15 16:25:30|157750|157600|157800|157700|157800|157700|157750|157600|44
1765815940000|2025-12-15 16:25:40|157850|157750|157800|157700|157850|157750|157800|157700|28
1765815950000|2025-12-15 16:25:50|157750|157650|157750|157600|157750|157650|157750|157600|3
1765815960000|2025-12-15 16:26:00|157700|157550|157550|157450|157700|157550|157500|157400|11
1765815970000|2025-12-15 16:26:10|157500|157400|157450|157350|157550|157450|157400|157300|64
1765815980000|2025-12-15 16:26:20|157250|157150|157300|157200|157300|157200|157150|157000|63
1765815990000|2025-12-15 16:26:30|157250|157100|157250|157150|157300|157150|157250|157100|16
1765816000000|2025-12-15 16:26:40|157200|157100|157250|157150|157250|157150|157200|157100|3
1765816010000|2025-12-15 16:26:50|157200|157050|157300|157150|157300|157200|157200|157050|5
1765816020000|2025-12-15 16:27:00|157250|157100|157350|157200|157350|157250|157250|157100|15
1765816030000|2025-12-15 16:27:10|157300|157250|157350|157200|157350|157250|157300|157200|6
1765816040000|2025-12-15 16:27:20|157300|157150|157250|157100|157300|157150|157200|157050|62
1765816050000|2025-12-15 16:27:30|157300|157150|157400|157300|157400|157300|157300|157150|236
1765816060000|2025-12-15 16:27:40||157250||157300||157300||157250|0
1765816070000|2025-12-15 16:27:50|157450|157350|157400|157250|157450|157350|157350|157200|14
1765816080000|2025-12-15 16:28:00|157350|157200|157350|157200|157450|157300|157350|157200|17
1765816090000|2025-12-15 16:28:10|157400|157250|157400|157250|157400|157250|157400|157250|3
1765816100000|2025-12-15 16:28:20|157350|157200|157250|157100|157350|157200|157250|157100|37
1765816110000|2025-12-15 16:28:30|157300|157150|157250|157100|157300|157150|157200|157050|2
1765816120000|2025-12-15 16:28:40|157200|157050|157250|157150|157250|157150|157200|157050|59
1765816130000|2025-12-15 16:28:50|157200|157100|157300|157200|157300|157200|157200|157100|14
1765816140000|2025-12-15 16:29:00|157250|157150|157300|157200|157300|157200|157250|157150|30
1765816150000|2025-12-15 16:29:10|157250|157150|157350|157200|157350|157200|157250|157150|0
1765816160000|2025-12-15 16:29:20|157250|157100|157250|157100|157250|157100|157200|157050|7
1765816170000|2025-12-15 16:29:30|157200|157050|157200|157050|157200|157100|157200|157050|4
1765816180000|2025-12-15 16:29:40|157150|157000|157200|157100|157200|157100|157150|157000|5
1765816190000|2025-12-15 16:29:50|157150|157050|157150|157050|157200|157100|157150|157050|6
1765872140000|2025-12-16 08:02:20|150750|150600|151250|151100|151800|151500|150500|150450|2861
1765872150000|2025-12-16 08:02:30|151300|151150|152200|152000|152250|152050|151300|151150|1282
1765872160000|2025-12-16 08:02:40|152150|151950|152450|152250|152850|152650|152000|151950|2586
1765872170000|2025-12-16 08:02:50|152350|152200|152000|151800|152350|152200|151950|151700|285
1765872180000|2025-12-16 08:03:00|152050|151900|151650|151450|152150|151950|151500|151400|1161
1765872190000|2025-12-16 08:03:10|151600|151500|151600|151400|151750|151550|151500|151350|344
1765872200000|2025-12-16 08:03:20|151650|151450|151350|151150|151700|151600|151150|151100|202
1765872210000|2025-12-16 08:03:30|151300|151100|151200|151100|151350|151150|151200|151100|30
1765872220000|2025-12-16 08:03:40|151250|151050|150950|150800|151450|151350|150950|150700|782
1765872230000|2025-12-16 08:03:50|151000|150850|150700|150550|151000|150850|150700|150550|463
1765872240000|2025-12-16 08:04:00|150600|150500|150450|150300|150700|150650|150350|150300|1616
1765872250000|2025-12-16 08:04:10|150500|150350|150450|150250|150600|150400|150350|150200|607
1765872260000|2025-12-16 08:04:20|150400|150200|150350|150200|150550|150450|150350|150200|210
1765872270000|2025-12-16 08:04:30|150250|150250|150600|150450|150600|150550|150250|150250|182
1765872280000|2025-12-16 08:04:40|150550|150400|150450|150300|150550|150400|150250|150150|724
1765872290000|2025-12-16 08:04:50|150500|150350|150750|150600|150800|150600|150500|150350|355
1765872300000|2025-12-16 08:05:00|150700|150550|151000|150800|151000|150800|150650|150550|42
1765872310000|2025-12-16 08:05:10|150900|150850|151400|151250|151450|151300|150900|150850|348
1765872320000|2025-12-16 08:05:20|151300|151200|151500|151400|151500|151400|151300|151100|354
1765872330000|2025-12-16 08:05:30|151550|151500|151550|151400|151700|151550|151450|151300|390
1765872340000|2025-12-16 08:05:40|151500|151450|151600|151450|151600|151500|151500|151450|121
1765872350000|2025-12-16 08:05:50|151550|151400|151500|151350|151700|151550|151350|151300|538
1765872360000|2025-12-16 08:06:00|151550|151400|151750|151600|151750|151600|151550|151400|99
1765872370000|2025-12-16 08:06:10|151700|151550|151250|151200|151750|151600|151250|151200|501
1765872380000|2025-12-16 08:06:20||151150||151150||151200||151150|58
1765872390000|2025-12-16 08:06:30|151200|151100|151150|151100|151250|151100|151100|151050|67
1765872400000|2025-12-16 08:06:40|151200|151050|151200|151050|151250|151150|151100|151050|240
1765872410000|2025-12-16 08:06:50|151250|151100|151350|151250|151400|151300|151250|151100|271
1765872420000|2025-12-16 08:07:00|151400|151300|151150|151050|151450|151400|151100|151000|67
1765872430000|2025-12-16 08:07:10|151200|151150|151150|151050|151200|151150|151050|151000|58
1765872440000|2025-12-16 08:07:20||151000||151000||151000||151000|0
1765872450000|2025-12-16 08:07:30|151100|150950|151150|151000|151150|151000|151050|150950|227
1765872470000|2025-12-16 08:07:50|||||||||6
1765872480000|2025-12-16 08:08:00|151100||151150||151150||151100||0
1765872490000|2025-12-16 08:08:10|151100|151050|151150|151050|151150|151050|151100|151050|0
1765872500000|2025-12-16 08:08:20|151100|151000|151150|151050|151150|151050|151100|151000|59
1765872510000|2025-12-16 08:08:30|151100|151000|151100|151000|151100|151000|151100|151000|9
1765872520000|2025-12-16 08:08:40|151150|151050|151150|151050|151150|151100|151100|151050|38
1765872530000|2025-12-16 08:08:50|151200|151100|151300|151200|151500|151400|151200|151100|129
1765872540000|2025-12-16 08:09:00|151350|151250|151450|151300|151450|151350|151350|151200|79
1765872550000|2025-12-16 08:09:10|151400|151350|151450|151350|151450|151350|151400|151300|21
1765872560000|2025-12-16 08:09:20|151500|151400|151350|151250|151500|151450|151300|151250|65
1765872570000|2025-12-16 08:09:30|151400|151300|151200|151100|151600|151500|151150|151100|394
1765872580000|2025-12-16 08:09:40|151150|151050|150950|150800|151200|151050|150800|150750|709
1765872590000|2025-12-16 08:09:50|150900|150850|151100|150950|151100|151000|150900|150850|52
1765872600000|2025-12-16 08:10:00|151050|150900|150900|150750|151100|150950|150850|150750|193
1765872610000|2025-12-16 08:10:10|150950|150800|150950|150850|151000|150950|150900|150800|229
1765872620000|2025-12-16 08:10:20|150900|150800|150800|150700|150950|150850|150800|150700|276
1765872630000|2025-12-16 08:10:30|150750||150800||150800||150750||3
1765872640000|2025-12-16 08:10:40|150850|150750|151000|150850|151000|150900|150800|150750|208
1765872650000|2025-12-16 08:10:50|150950|150800|150850|150750|150950|150800|150800|150700|97
1765872660000|2025-12-16 08:11:00|150900|150800|150900|150800|151000|150900|150850|150750|140
1765872670000|2025-12-16 08:11:10|150850|150750|150750|150650|150850|150750|150750|150650|36
1765872680000|2025-12-16 08:11:20|150700|150600|150650|150500|150700|150600|150600|150500|207
1765872690000|2025-12-16 08:11:30|150700|150550|150650|150550|150700|150600|150650|150500|84
1765872700000|2025-12-16 08:11:40|150600|150600|150850|150750|150900|150800|150600|150600|357
1765872710000|2025-12-16 08:11:50|150800|150700|150850|150750|150900|150800|150750|150600|523
1765872720000|2025-12-16 08:12:00|150900|150800|150850|150700|150900|150800|150750|150700|80
1765872730000|2025-12-16 08:12:10|150800|150750|150700|150600|150850|150750|150650|150600|67
1765872740000|2025-12-16 08:12:20|150650|150550|150550|150450|150650|150550|150450|150400|232
1765872750000|2025-12-16 08:12:30|150600|150500|150550|150500|150650|150550|150550|150500|4
1765872760000|2025-12-16 08:12:40|150600|150550|150600|150500|150700|150550|150600|150500|19
1765872770000|2025-12-16 08:12:50|150550|150650|150750|150600|150850|150700|150550|150600|426
1765872780000|2025-12-16 08:13:00|150700|150650|151000|150950|151000|150950|150700|150650|79
1765872790000|2025-12-16 08:13:10|151050|150900|151100|151000|151200|151150|151000|150900|196
1765872800000|2025-12-16 08:13:20|151150|151050|151150|151050|151150|151050|151100|151000|28
1765872810000|2025-12-16 08:13:30|151200|151100|151250|151150|151250|151150|151200|151100|39
1765872820000|2025-12-16 08:13:40|151200|151100|151150|151100|151250|151100|151150|151100|12
1765872830000|2025-12-16 08:13:50|151200|151150|151150|151050|151200|151150|151150|151050|75
1765872840000|2025-12-16 08:14:00|151100|151100|151250|151150|151250|151200|151100|151100|45
1765872850000|2025-12-16 08:14:10|151300|151200|151350|151250|151350|151250|151300|151200|19
1765872860000|2025-12-16 08:14:20|151400|151300|151450|151350|151450|151400|151400|151300|42
1765872870000|2025-12-16 08:14:30|151400|151300|151050|150950|151400|151300|151000|150900|72
1765872880000|2025-12-16 08:14:40|151000|150900|151000|150950|151050|150950|151000|150850|13
1765872890000|2025-12-16 08:14:50|151050|150900|151050|150950|151050|150950|151050|150900|12
1765872900000|2025-12-16 08:15:00|151000|150900|151050|150950|151050|150950|151000|150900|49
1765872910000|2025-12-16 08:15:10|151000|150900|151000|150900|151000|150950|150950|150850|356
1765872920000|2025-12-16 08:15:20|151050|150950|150900|150800|151150|151050|150900|150800|137
1765872930000|2025-12-16 08:15:30|150850|150850|150900|150850|150950|150850|150850|150850|50
1765872940000|2025-12-16 08:15:40|150850|150800|150900|150800|150900|150800|150850|150800|24
1765872960000|2025-12-16 08:16:00|||||||||5
1765872970000|2025-12-16 08:16:10|||||||||5
1765872980000|2025-12-16 08:16:20|150850|150750|150900|150800|150900|150850|150850|150750|74
1765872990000|2025-12-16 08:16:30|150950|150850|151150|151050|151200|151150|150950|150800|44
1765873000000|2025-12-16 08:16:40|151100|151000|150950|150850|151150|151000|150900|150800|54
1765873010000|2025-12-16 08:16:50|150900|150900|150900|150800|150900|150900|150900|150800|40
1765873020000|2025-12-16 08:17:00|150950|150850|151000|150900|151100|151000|150950|150850|24
1765873030000|2025-12-16 08:17:10|151050|150950|151100|151000|151150|151050|151050|150950|12
1765873040000|2025-12-16 08:17:20|151150|151050|150950|150800|151150|151050|150950|150800|43
1765873050000|2025-12-16 08:17:30|150900|150850|151050|150900|151050|150950|150900|150800|6
1765873060000|2025-12-16 08:17:40|151100|150950|151050|151000|151150|151050|151050|150950|0
1765873070000|2025-12-16 08:17:50|151100|151050|151100|151000|151200|151100|151050|151000|82
1765873080000|2025-12-16 08:18:00|151050|150950|151150|151000|151150|151100|151000|150900|56
1765873090000|2025-12-16 08:18:10|151100|150950|151100|151000|151150|151050|151050|150950|121
1765873100000|2025-12-16 08:18:20|151150|151050|151200|151100|151200|151150|151150|151050|20
1765873110000|2025-12-16 08:18:30|151150|151050|151200|151050|151200|151050|151100|151050|0
1765873120000|2025-12-16 08:18:40|151150|151100|151300|151200|151300|151200|151150|151100|68
1765873130000|2025-12-16 08:18:50|151350|151250|151450|151350|151500|151400|151350|151250|204
1765873140000|2025-12-16 08:19:00|151500|151400|151700|151600|151900|151850|151500|151400|1928
1765873150000|2025-12-16 08:19:10|151650|151550|151650|151550|151700|151600|151600|151500|127
1765873160000|2025-12-16 08:19:20|151600|151500|151650|151550|151650|151550|151550|151500|85
1765873170000|2025-12-16 08:19:30|151600|151600|151650|151550|151650|151600|151600|151500|38
1765873180000|2025-12-16 08:19:40|151600|151500|151600|151500|151650|151500|151450|151400|195
1765873190000|2025-12-16 08:19:50|151650|151550|151600|151500|151650|151550|151550|151500|49
1765873200000|2025-12-16 08:20:00|151650|151550|151650|151550|151650|151600|151600|151500|150
1765873210000|2025-12-16 08:20:10|151600||151650||151650||151600||42
1765873230000|2025-12-16 08:20:30|151600|151500|151550|151500|151650|151600|151550|151500|163
1765873240000|2025-12-16 08:20:40|151600|151550|151650|151550|151650|151550|151550|151500|38
1765873250000|2025-12-16 08:20:50|151700|151600|151700|151650|151750|151700|151700|151600|161
1765873260000|2025-12-16 08:21:00|151650|151600|151700|151600|151700|151600|151650|151600|8
1765873270000|2025-12-16 08:21:10|151750|151650|151650|151600|151750|151650|151600|151550|85
1765873280000|2025-12-16 08:21:20|151600|151550|151500|151450|151700|151650|151500|151450|179
1765873290000|2025-12-16 08:21:30|151550|151500|151600|151500|151600|151550|151500|151450|59
1765873300000|2025-12-16 08:21:40|151550|151450|151550|151500|151600|151500|151550|151450|50
1765873310000|2025-12-16 08:21:50|151600|151550|151650|151550|151650|151600|151550|151550|39
1765873320000|2025-12-16 08:22:00|151600|151600|151850|151750|151950|151850|151600|151600|210
1765873330000|2025-12-16 08:22:10|151800|151700|151800|151750|151950|151850|151800|151700|84
1765873340000|2025-12-16 08:22:20|151750|151700|151850|151750|151900|151750|151700|151600|53
1765873350000|2025-12-16 08:22:30|151900|151800|152000|151900|152000|151950|151900|151800|206
1765873360000|2025-12-16 08:22:40|151950|151850|152150|152000|152150|152000|151900|151800|251
1765873370000|2025-12-16 08:22:50|152100|151950|152100|152000|152200|152100|152050|151950|13
1765873380000|2025-12-16 08:23:00|152150|152050|152200|152100|152200|152150|152050|151950|158
1765873390000|2025-12-16 08:23:10|152250|152150|152150|152000|152400|152250|152150|152000|560
1765873400000|2025-12-16 08:23:20|152100|152050|152000|151900|152100|152050|151900|151800|113
1765873410000|2025-12-16 08:23:30|152050|151950|151900|151850|152050|151950|151900|151850|272
1765873420000|2025-12-16 08:23:40|151850|151800|151750|151600|151900|151800|151750|151600|168
1765873430000|2025-12-16 08:23:50|151700|151650|151800|151700|151850|151750|151700|151650|226
1765873450000|2025-12-16 08:24:10|151850|151750|151750|151650|151950|151850|151700|151650|199
1765873460000|2025-12-16 08:24:20|151800|151700|151850|151750|151850|151800|151750|151650|75
1765873470000|2025-12-16 08:24:30|151900|151800|151900|151800|151950|151850|151900|151800|8
1765873480000|2025-12-16 08:24:40|151850|151750|151900|151800|151900|151800|151850|151750|11
1765873490000|2025-12-16 08:24:50|151950|151850|151900|151800|151950|151850|151900|151800|0
1765873500000|2025-12-16 08:25:00|151950|151850|151950|151850|152000|151900|151950|151850|104
1765873510000|2025-12-16 08:25:10|151900|151900|152100|152000|152100|152000|151900|151850|96
1765873530000|2025-12-16 08:25:30|||||||||1
1765873540000|2025-12-16 08:25:40|152050|151950|152100|152050|152100|152050|152000|151950|42
1765873550000|2025-12-16 08:25:50|152150|152100|152150|152050|152150|152100|152100|152050|25
1765873560000|2025-12-16 08:26:00|152100|152100|152150|152050|152150|152100|152100|152050|26
1765873570000|2025-12-16 08:26:10|152100|152000|151900|151800|152100|152000|151900|151800|90
1765873580000|2025-12-16 08:26:20|151850|151750|151800|151700|151850|151750|151650|151600|327
1765873590000|2025-12-16 08:26:30|151850|151750|151850|151750|151900|151850|151850|151700|148
1765873600000|2025-12-16 08:26:40|151900|151800|151900|151800|151950|151850|151900|151800|43
1765873610000|2025-12-16 08:26:50||151850||151800||151850||151800|0
1765873620000|2025-12-16 08:27:00|151950|151850|151950|151850|151950|151850|151950|151850|9
1765873630000|2025-12-16 08:27:10|151900|151900|151850|151800|151900|151900|151850|151800|45
1765873640000|2025-12-16 08:27:20|151900|151850|151900|151800|151900|151850|151900|151800|27
1765873650000|2025-12-16 08:27:30|151850|151750|151750|151700|151850|151750|151750|151700|70
1765873660000|2025-12-16 08:27:40|151800|151750|151800|151750|151850|151800|151750|151750|39
1765873670000|2025-12-16 08:27:50|151850|151800|151850|151800|151900|151800|151850|151750|44
1765873680000|2025-12-16 08:28:00|151900|151850|151800|151700|151950|151850|151750|151700|118
1765873690000|2025-12-16 08:28:10|151750|151650|151800|151750|151850|151750|151700|151650|178
1765873700000|2025-12-16 08:28:20|||||||||1
1765873710000|2025-12-16 08:28:30|151750|151700|151750|151700|151800|151700|151750|151700|37
1765873720000|2025-12-16 08:28:40|151800|151750|151850|151750|151850|151750|151800|151750|5
1765873730000|2025-12-16 08:28:50||151800||151750||151800||151750|0
1765873740000|2025-12-16 08:29:00|151800||151800||151850||151800||18
1765873750000|2025-12-16 08:29:10|151750|151650|151700|151600|151750|151700|151550|151500|548
1765873760000|2025-12-16 08:29:20|151650|151500|151750|151650|151800|151700|151600|151500|539
1765873770000|2025-12-16 08:29:30|151800|151700|151950|151850|151950|151850|151800|151700|89
1765873780000|2025-12-16 08:29:40|151900|151900|151850|151750|152000|151900|151800|151750|60
1765873790000|2025-12-16 08:29:50|151800||151850||151850||151800||65
1765873800000|2025-12-16 08:30:00|151800|151700|151500|151400|151800|151700|151450|151400|71
1765873810000|2025-12-16 08:30:10|151450|151450|151600|151500|151600|151550|151400|151350|401
1765873820000|2025-12-16 08:30:20|151550|151550|151500|151400|151700|151600|151300|151200|413
1765873830000|2025-12-16 08:30:30|151450|151350|151500|151400|151500|151450|151450|151350|18
1765873840000|2025-12-16 08:30:40|151450|151350|151400|151300|151450|151350|151350|151300|45
1765873850000|2025-12-16 08:30:50|151350|151350|151300|151200|151400|151350|151250|151200|108
1765873860000|2025-12-16 08:31:00|151350|151250|151500|151400|151500|151400|151350|151250|91
1765873870000|2025-12-16 08:31:10|151550|151450|151550|151450|151650|151550|151500|151450|23
1765873880000|2025-12-16 08:31:20|151500|151400|151600|151500|151600|151550|151450|151350|72
1765873890000|2025-12-16 08:31:30|151650|151550|151700|151600|151750|151650|151650|151500|0
1765873900000|2025-12-16 08:31:40|151650|151550|151700|151550|151700|151600|151600|151550|11
1765873910000|2025-12-16 08:31:50|151650||151650||151650||151600||0
1765873920000|2025-12-16 08:32:00|151700|151600|151700|151600|151700|151600|151600|151550|42
1765873930000|2025-12-16 08:32:10|151650|151550|151750|151650|151750|151700|151650|151550|50
1765873940000|2025-12-16 08:32:20|151700|151700|151750|151700|151750|151700|151700|151700|0
1765873950000|2025-12-16 08:32:30|151800|151750|151650|151550|151800|151750|151600|151500|62
1765873960000|2025-12-16 08:32:40|151600||151650||151650||151600||0
1765873970000|2025-12-16 08:32:50|151600||151650||151650||151600||0
1765873980000|2025-12-16 08:33:00|151700|151600|151800|151750|151800|151750|151700|151600|26
1765873990000|2025-12-16 08:33:10|151750|151700|151600|151500|151750|151700|151550|151500|102
1765874000000|2025-12-16 08:33:20|151550|151450|151600|151500|151600|151550|151500|151450|208
1765874010000|2025-12-16 08:33:30|151550|151450|151700|151600|151750|151650|151550|151450|149
1765874020000|2025-12-16 08:33:40|151650|151550|151750|151700|151750|151700|151650|151550|0
1765874030000|2025-12-16 08:33:50|151800|151750|151750|151650|151800|151750|151700|151650|401
1765874040000|2025-12-16 08:34:00|151800|151700|151900|151800|151900|151800|151800|151650|134
1765874050000|2025-12-16 08:34:10|151850|151750|151750|151650|151850|151750|151750|151650|55
1765874060000|2025-12-16 08:34:20|151700|151600|151700|151550|151700|151600|151650|151550|20
1765874070000|2025-12-16 08:34:30|151650|151600|151750|151650|151750|151700|151650|151600|111
1765874080000|2025-12-16 08:34:40|151800|151700|151700|151600|151850|151750|151700|151550|74
1765874090000|2025-12-16 08:34:50|151650|151550|151600|151500|151650|151600|151550|151500|129
1765874100000|2025-12-16 08:35:00|151650|151550|151700|151550|151750|151650|151650|151550|46
1765874110000|2025-12-16 08:35:10|151650|151500|151650|151550|151650|151550|151650|151500|0
1765874120000|2025-12-16 08:35:20|151700|151600|151750|151650|151800|151700|151700|151550|5
1765874130000|2025-12-16 08:35:30|151800|151700|151850|151750|151850|151800|151800|151700|0
1765874140000|2025-12-16 08:35:40|151900|151800|151900|151800|151900|151850|151800|151750|184
1765874160000|2025-12-16 08:36:00|151850|151850|152000|151950|152050|151950|151850|151850|374
1765874170000|2025-12-16 08:36:10|152050|151900|151900|151800|152050|151900|151850|151750|269
1765874180000|2025-12-16 08:36:20|151850|151750|151850|151750|151850|151800|151850|151750|2
1765874190000|2025-12-16 08:36:30|151900|151800|151900|151800|151900|151850|151900|151800|55
1765874200000|2025-12-16 08:36:40||151850||151800||151850||151800|0
1765874210000|2025-12-16 08:36:50||151850||151850||151850||151800|21
1765874220000|2025-12-16 08:37:00|151950|151900|151950|151900|151950|151900|151950|151850|36
1765874230000|2025-12-16 08:37:10|152000|151850|151950|151850|152000|151850|151900|151850|0
1765874240000|2025-12-16 08:37:20|152000|151900|151850|151750|152000|151900|151800|151750|89
1765874260000|2025-12-16 08:37:40|151800|151800|151850|151750|151850|151800|151800|151750|24
1765874270000|2025-12-16 08:37:50||151800||151750||151800||151750|9
1765874280000|2025-12-16 08:38:00|151800|151700|151800|151700|151850|151700|151800|151700|15
1765874290000|2025-12-16 08:38:10|||||||||12
1765874300000|2025-12-16 08:38:20|151750|151750|151750|151700|151750|151750|151750|151700|4
1765874310000|2025-12-16 08:38:30|151700|151650|151650|151600|151750|151650|151650|151600|61
1765874320000|2025-12-16 08:38:40|151600|151550|151600|151550|151650|151550|151550|151500|184
1765874330000|2025-12-16 08:38:50|151550|151500|151600|151550|151600|151550|151550|151500|252
1765874340000|2025-12-16 08:39:00|151550|151500|151500|151400|151600|151500|151500|151400|236
1765874350000|2025-12-16 08:39:10|151550|151450|151500|151400|151550|151450|151450|151400|170
1765874360000|2025-12-16 08:39:20|151450|151350|151400|151300|151500|151350|151400|151300|168
1765874370000|2025-12-16 08:39:30|151450|151350|151500|151400|151500|151450|151400|151300|287
1765874380000|2025-12-16 08:39:40|151450||151450||151450||151450||0
1765874390000|2025-12-16 08:39:50|151500|151450|151550|151450|151550|151500|151500|151400|51
1765874400000|2025-12-16 08:40:00|151500|151500|151550|151450|151550|151500|151500|151450|25
1765874410000|2025-12-16 08:40:10|151500|151500|151500|151450|151550|151500|151500|151450|2
1765874420000|2025-12-16 08:40:20|151550||151550||151550||151500||0
1765874430000|2025-12-16 08:40:30||151500||151500||151500||151450|54
1765874440000|2025-12-16 08:40:40|151600|151450|151550|151450|151600|151500|151550|151450|119
1765874460000|2025-12-16 08:41:00|151600|151500|151600|151500|151600|151500|151600|151500|41
1765874470000|2025-12-16 08:41:10|151650|151550|151650|151600|151650|151600|151650|151550|10
1765874480000|2025-12-16 08:41:20|151600|151550|151700|151600|151700|151600|151550|151500|447
1765874490000|2025-12-16 08:41:30|151750||151700||151750||151700||43
1765874500000|2025-12-16 08:41:40|151750|151650|151750|151650|151750|151700|151750|151600|310
1765874510000|2025-12-16 08:41:50|151800|151700|151750|151650|151800|151750|151750|151650|204
1765874520000|2025-12-16 08:42:00|151700|151600|151650|151550|151700|151600|151650|151550|41
1765874530000|2025-12-16 08:42:10|151600||151600||151600||151600||0
1765874540000|2025-12-16 08:42:20|151550|151500|151600|151550|151600|151550|151550|151500|14
1765874550000|2025-12-16 08:42:30|||||||||40
1765874560000|2025-12-16 08:42:40|151650|151600|151600|151500|151650|151600|151550|151500|92
1765874570000|2025-12-16 08:42:50|151550|151450|151550|151450|151550|151450|151500|151450|259
1765874580000|2025-12-16 08:43:00|151500|151400|151450|151400|151500|151400|151450|151400|49
1765874590000|2025-12-16 08:43:10|151500|151450|151500|151450|151500|151450|151500|151450|14
1765874600000|2025-12-16 08:43:20|151550||151500||151550||151500||72
1765874610000|2025-12-16 08:43:30|151450|151400|151700|151650|151700|151650|151450|151400|407
1765874620000|2025-12-16 08:43:40||151600||151600||151600||151600|0
1765874630000|2025-12-16 08:43:50|151750|151650|151800|151700|151850|151800|151700|151650|110
1765874640000|2025-12-16 08:44:00|151750|151650|151750|151650|151750|151650|151750|151650|0
1765874650000|2025-12-16 08:44:10||151700||151700||151700||151700|0
1765874660000|2025-12-16 08:44:20|151800|151750|151800|151700|151800|151750|151800|151700|36
1765874670000|2025-12-16 08:44:30|151850|151750|151950|151850|152000|151900|151850|151750|16
1765874680000|2025-12-16 08:44:40|151900|151700|151900|151800|151950|151800|151800|151700|500
1765874690000|2025-12-16 08:44:50|151850|151750|151850|151750|151900|151750|151850|151750|13
1765874700000|2025-12-16 08:45:00|151900|151800|151900|151800|151900|151800|151900|151750|2
1765874710000|2025-12-16 08:45:10|151850|151850|151650|151600|151900|151850|151650|151600|126
1765874720000|2025-12-16 08:45:20|151600|151550|151650|151600|151650|151600|151600|151550|26
1765874730000|2025-12-16 08:45:30|151600|151550|151650|151550|151650|151600|151600|151550|17
1765874740000|2025-12-16 08:45:40|151600|151500|151650|151550|151650|151550|151600|151500|24
1765874750000|2025-12-16 08:45:50||151600||151550||151600||151550|0
1765874760000|2025-12-16 08:46:00||151600||151550||151600||151550|5
1765874770000|2025-12-16 08:46:10|151600|151600|151600|151550|151600|151600|151600|151550|18
1765874780000|2025-12-16 08:46:20|151550|151500|151500|151400|151550|151500|151450|151400|73
1765874800000|2025-12-16 08:46:40|151450|151350|151350|151300|151450|151350|151300|151200|195
1765874810000|2025-12-16 08:46:50|151400|151250|151350|151250|151400|151300|151200|151150|115
1765874820000|2025-12-16 08:47:00|151400|151300|151350|151250|151400|151300|151300|151250|47
1765874830000|2025-12-16 08:47:10|151400|151300|151400|151300|151400|151350|151400|151300|0
1765874840000|2025-12-16 08:47:20|151300|151350|151400|151300|151400|151350|151300|151250|48
1765874850000|2025-12-16 08:47:30|151350|151250|151150|151050|151350|151250|151100|151000|237
1765874860000|2025-12-16 08:47:40|151100|151100|151100|151050|151100|151100|151100|151050|18
1765874870000|2025-12-16 08:47:50|151150|151000|151100|151000|151150|151000|151050|151000|41
1765874880000|2025-12-16 08:48:00|151050|150900|151150|151100|151150|151100|150950|150900|295
1765874890000|2025-12-16 08:48:10|151100|151050|151100|151000|151150|151050|151100|151000|8
1765874910000|2025-12-16 08:48:30|151150|151050|151150|151050|151150|151100|151150|151050|41
1765874920000|2025-12-16 08:48:40|151100|151100|151050|151000|151100|151100|151050|151000|46
1765874930000|2025-12-16 08:48:50|151100|151050|151050|151000|151100|151050|151050|151000|0
1765874940000|2025-12-16 08:49:00|151000|150950|151000|150900|151050|151000|150950|150900|91
1765874950000|2025-12-16 08:49:10|150950|150850|151050|150950|151050|150950|150900|150800|260
1765874960000|2025-12-16 08:49:20||151000||151000||151000||151000|0
1765874980000|2025-12-16 08:49:40|151100|151050|150900|150850|151100|151050|150900|150800|126
1765874990000|2025-12-16 08:49:50|150950|150900|150950|150850|150950|150900|150950|150850|2
1765875000000|2025-12-16 08:50:00||150900||150900||150900||150900|4
1765875010000|2025-12-16 08:50:10|150900|150850|150900|150850|150900|150850|150900|150850|5
1765875020000|2025-12-16 08:50:20|150950|150900|150950|150900|150950|150900|150950|150850|17
1765875030000|2025-12-16 08:50:30|150900|150850|150900|150850|150950|150850|150900|150850|86
1765875040000|2025-12-16 08:50:40|150850|150800|150850|150800|150850|150800|150850|150800|26
1765875050000|2025-12-16 08:50:50|150800|150750|150750|150700|150850|150750|150750|150700|189
1765875060000|2025-12-16 08:51:00|150700|150650|150750|150650|150750|150650|150700|150600|26
1765875070000|2025-12-16 08:51:10|150700|150700|150750|150650|150750|150700|150700|150650|4
1765875080000|2025-12-16 08:51:20||150700||150650||150700||150650|0
1765875090000|2025-12-16 08:51:30||150700||150650||150700||150650|0
1765875100000|2025-12-16 08:51:40|150700|150700|150700|150650|150700|150700|150700|150650|10
1765875110000|2025-12-16 08:51:50|150750|150700|150800|150700|150800|150750|150750|150650|24
1765875120000|2025-12-16 08:52:00|150750|150650|150750|150650|150750|150650|150700|150650|0
1765875130000|2025-12-16 08:52:10|150700|150600|150650|150500|150750|150600|150600|150500|95
1765875140000|2025-12-16 08:52:20|150600|150550|150600|150500|150650|150600|150600|150500|60
1765875150000|2025-12-16 08:52:30|150550|150450|150550|150450|150550|150500|150450|150400|169
1765875160000|2025-12-16 08:52:40|150500||150500||150500||150500||0
1765875170000|2025-12-16 08:52:50|150550|150400|150600|150500|150600|150550|150550|150400|125
1765875180000|2025-12-16 08:53:00|150550|150550|150550|150450|150550|150550|150500|150450|2
1765875190000|2025-12-16 08:53:10|150600|150500|150500|150400|150600|150500|150450|150400|83
1765875200000|2025-12-16 08:53:20|150550|150450|150500|150400|150550|150450|150450|150400|5
1765875210000|2025-12-16 08:53:30|150550||150500||150550||150500||1
1765875220000|2025-12-16 08:53:40|150450|150350|150450|150350|150500|150350|150400|150350|51
1765875230000|2025-12-16 08:53:50|150400|150400|150500|150400|150500|150400|150400|150350|84
1765875240000|2025-12-16 08:54:00|150550|150450|150450|150350|150550|150500|150450|150350|24
1765875250000|2025-12-16 08:54:10|150500|150400|150450|150400|150500|150400|150450|150400|11
1765875260000|2025-12-16 08:54:20|150500|150450|150500|150400|150550|150450|150500|150400|0
1765875270000|2025-12-16 08:54:30|150450|150350|150450|150300|150450|150350|150350|150300|61
1765875280000|2025-12-16 08:54:40|150400|150250|150350|150250|150450|150250|150350|150250|36
1765875290000|2025-12-16 08:54:50||150300||150300||150300||150250|29
1765875310000|2025-12-16 08:55:10|150300|150250|150300|150200|150350|150250|150250|150200|294
1765875320000|2025-12-16 08:55:20|150350|150250|150350|150250|150350|150300|150350|150200|77
1765875330000|2025-12-16 08:55:30|150300||150300||150300||150300||1
1765875340000|2025-12-16 08:55:40|150250|150200|150250|150200|150250|150200|150200|150100|521
1765875350000|2025-12-16 08:55:50|150300|150250|150650|150550|150700|150650|150300|150200|448
1765875360000|2025-12-16 08:56:00|150700|150600|150650|150550|150700|150650|150650|150550|68
1765875370000|2025-12-16 08:56:10|150600|150500|150550|150450|150650|150500|150550|150450|218
1765875380000|2025-12-16 08:56:20|150600|150500|150600|150500|150600|150550|150600|150450|14
1765875390000|2025-12-16 08:56:30|150550|150450|150550|150500|150600|150500|150500|150450|44
1765875400000|2025-12-16 08:56:40|150600|150550|150650|150550|150650|150550|150600|150500|1
1765875410000|2025-12-16 08:56:50|150700|150600|150650|150600|150700|150600|150650|150550|0
1765875420000|2025-12-16 08:57:00|150700||150700||150700||150700||3
1765875430000|2025-12-16 08:57:10||150650||150600||150650||150600|8
1765875440000|2025-12-16 08:57:20||150650||150650||150650||150650|0
1765875450000|2025-12-16 08:57:30|150750|150700|150800|150700|150800|150750|150750|150650|11
1765875460000|2025-12-16 08:57:40|150750||150800||150800||150750||66
1765875480000|2025-12-16 08:58:00|150750||150750||150800||150750||2
1765875490000|2025-12-16 08:58:10|150800||150800||150800||150750||24
1765875500000|2025-12-16 08:58:20|150750|150750|150750|150700|150750|150750|150750|150700|0
1765875510000|2025-12-16 08:58:30|150950|150750|150600|150550|151000|150800|150600|150550|575
1765875520000|2025-12-16 08:58:40|150650|150600|150700|150650|150750|150650|150650|150600|17
1765875530000|2025-12-16 08:58:50|150750|150700|150800|150700|150800|150750|150750|150700|26
1765875540000|2025-12-16 08:59:00|150850|150750|150850|150800|150850|150800|150850|150750|10
1765875560000|2025-12-16 08:59:20|150800|150750|150800|150700|150800|150750|150750|150700|23
1765875570000|2025-12-16 08:59:30|150750|150750|150750|150650|150750|150750|150700|150650|113
1765875580000|2025-12-16 08:59:40||150700||150650||150700||150650|29
1765875590000|2025-12-16 08:59:50|150700|150600|150700|150600|150700|150650|150650|150600|53
1765875600000|2025-12-16 09:00:00||150650||150600||150650||150600|0
1765875610000|2025-12-16 09:00:10|150650||150700||150700||150650||0
1765875630000|2025-12-16 09:00:30|150650|150650|150650|150600|150650|150650|150650|150600|13
1765875650000|2025-12-16 09:00:50|150700|150650|150700|150600|150700|150650|150700|150600|14
1765875660000|2025-12-16 09:01:00|150800|150650|150700|150650|150800|150750|150700|150600|400
1765875670000|2025-12-16 09:01:10|150650|150600|150700|150600|150700|150650|150650|150600|21
1765875680000|2025-12-16 09:01:20|150650||150700||150700||150650||110
1765875710000|2025-12-16 09:01:50|150750|150650|150750|150650|150750|150700|150700|150650|122
1765875720000|2025-12-16 09:02:00|150700|150600|150650|150600|150750|150600|150650|150600|47
1765875730000|2025-12-16 09:02:10|150700|150650|150600|150500|150700|150650|150550|150450|840
1765875740000|2025-12-16 09:02:20|150550||150550||150550||150550||0
1765875750000|2025-12-16 09:02:30|150500|150450|150500|150400|150500|150450|150500|150400|8
1765875760000|2025-12-16 09:02:40||150450||150450||150450||150450|0
1765875770000|2025-12-16 09:02:50|150550|150500|150500|150400|150550|150500|150500|150400|85
1765875780000|2025-12-16 09:03:00|150450||150500||150500||150450||40
1765875790000|2025-12-16 09:03:10|150450||150500||150500||150450||42
1765875810000|2025-12-16 09:03:30||150450||150450||150450||150400|17
1765875820000|2025-12-16 09:03:40||150400||150400||150400||150400|20
1765875840000|2025-12-16 09:04:00||150450||150400||150450||150400|13
1765875850000|2025-12-16 09:04:10|150450|150350|150400|150300|150500|150350|150400|150300|100
1765875860000|2025-12-16 09:04:20|150300|150250|150350|150250|150400|150300|150250|150150|1358
1765875870000|2025-12-16 09:04:30|150300|150300|150350|150250|150350|150300|150250|150200|262
1765875880000|2025-12-16 09:04:40|150400|150300|150400|150300|150400|150300|150400|150300|96
1765875920000|2025-12-16 09:05:20|150350|150250|150300|150200|150350|150250|150200|150150|88
1765875940000|2025-12-16 09:05:40|150350|150250|150350|150250|150350|150250|150350|150250|41
1765875950000|2025-12-16 09:05:50|150400|150300|150400|150300|150400|150350|150400|150300|18
1765875960000|2025-12-16 09:06:00|150450|150350|150450|150350|150450|150350|150450|150350|62
1765875970000|2025-12-16 09:06:10||150400||150400||150400||150400|0
1765875980000|2025-12-16 09:06:20|150500|150450|150500|150400|150500|150450|150450|150400|7
1765875990000|2025-12-16 09:06:30|150550|150450|150550|150500|150550|150500|150550|150450|6
1765876000000|2025-12-16 09:06:40||150450||150500||150500||150400|1
1765876010000|2025-12-16 09:06:50|150500|150450|150500|150450|150500|150450|150500|150450|7
1765876020000|2025-12-16 09:07:00|150550||150550||150550||150550||0
1765876030000|2025-12-16 09:07:10|150500|150400|150550|150450|150550|150500|150450|150400|69
1765876040000|2025-12-16 09:07:20|150500|150400|150500|150450|150500|150450|150500|150400|0
1765876050000|2025-12-16 09:07:30||150400||150400||150400||150400|9
1765876060000|2025-12-16 09:07:40|150450|150450|150550|150450|150550|150450|150450|150400|248
1765876070000|2025-12-16 09:07:50|150500|150500|150450|150400|150550|150500|150450|150400|84
1765876080000|2025-12-16 09:08:00|150500||150500||150500||150450||15
1765876090000|2025-12-16 09:08:10|150550|150450|150550|150450|150550|150450|150550|150450|16
1765876110000|2025-12-16 09:08:30|150500|150500|150600|150550|150650|150550|150500|150450|113
1765876120000|2025-12-16 09:08:40|150650||150650||150650||150650||4
1765876130000|2025-12-16 09:08:50||150600||150600||150600||150550|25
1765876140000|2025-12-16 09:09:00|150600|150550|150600|150500|150650|150550|150600|150500|40
1765876150000|2025-12-16 09:09:10|150550|150550|150600|150500|150600|150550|150550|150500|48
1765876160000|2025-12-16 09:09:20||150550||150550||150550||150550|0
1765876170000|2025-12-16 09:09:30|150550|150500|150550|150500|150550|150500|150550|150500|10
1765876180000|2025-12-16 09:09:40|150500|150450|150550|150450|150550|150500|150500|150450|23
1765876200000|2025-12-16 09:10:00|150500|150500|150600|150500|150600|150550|150500|150500|28
1765876210000|2025-12-16 09:10:10|150550||150600||150600||150550||16
1765876220000|2025-12-16 09:10:20|150550||150600||150600||150550||9
1765876230000|2025-12-16 09:10:30|150550|150450|150600|150550|150600|150550|150550|150450|6
1765876250000|2025-12-16 09:10:50|150650||150650||150650||150650||2
1765876260000|2025-12-16 09:11:00|150600|150600|150600|150550|150600|150600|150600|150550|14
1765876280000|2025-12-16 09:11:20|150650|150600|150650|150600|150700|150600|150650|150600|32
1765876290000|2025-12-16 09:11:30|150700|150650|150700|150650|150700|150650|150650|150600|111
1765876300000|2025-12-16 09:11:40||150600||150600||150600||150600|114
1765876310000|2025-12-16 09:11:50|150650||150650||150650||150650||1
1765876320000|2025-12-16 09:12:00|150600|150550|150550|150450|150600|150550|150500|150450|147
1765876330000|2025-12-16 09:12:10|150600|150500|150600|150500|150600|150500|150600|150500|24
1765876340000|2025-12-16 09:12:20|150550||150550||150550||150550||0
1765876350000|2025-12-16 09:12:30|150600|150550|150600|150550|150600|150550|150600|150550|3
1765876360000|2025-12-16 09:12:40|150550|150500|150550|150500|150550|150500|150550|150500|18
1765876370000|2025-12-16 09:12:50|150500|150450|150450|150350|150500|150450|150400|150350|52
1765876380000|2025-12-16 09:13:00|150500|150400|150450|150400|150500|150400|150450|150400|0
1765876390000|2025-12-16 09:13:10|150400|150350|150450|150350|150450|150350|150400|150350|0
1765876420000|2025-12-16 09:13:40|150400|150300|150400|150300|150400|150300|150400|150300|39
1765876440000|2025-12-16 09:14:00|150350|150200|150350|150250|150400|150250|150000|149950|1949
1765876450000|2025-12-16 09:14:10|150300|150200|150400|150350|150400|150350|150250|150200|58
1765876460000|2025-12-16 09:14:20|150350|150300|150400|150350|150400|150350|150350|150300|0
1765876470000|2025-12-16 09:14:30|150450|150400|150450|150400|150450|150400|150450|150400|32
1765876490000|2025-12-16 09:14:50||150350||150350||150350||150350|14
1765876500000|2025-12-16 09:15:00|150400|150400|150450|150400|150450|150400|150400|150400|10
1765876520000|2025-12-16 09:15:20|150400|150350|150450|150350|150450|150400|150400|150350|97
1765876530000|2025-12-16 09:15:30|150400|150400|150300|150250|150500|150400|150300|150250|202
1765876540000|2025-12-16 09:15:40|150250|150200|150250|150200|150300|150200|150250|150200|0
1765876560000|2025-12-16 09:16:00|150200|150150|150300|150250|150300|150250|150200|150150|99
1765876570000|2025-12-16 09:16:10|150400|150200|150200|150150|150400|150300|150200|150150|239
1765876580000|2025-12-16 09:16:20||150100||150100||150100||150100|14
1765876590000|2025-12-16 09:16:30|150250|150150|150250|150200|150250|150200|150250|150150|33
1765876600000|2025-12-16 09:16:40|150300|150250|150200|150100|150300|150250|150150|150100|152
1765876610000|2025-12-16 09:16:50|150150||150150||150150||150150||0
1765876620000|2025-12-16 09:17:00||150050||150050||150050||150050|0
1765876630000|2025-12-16 09:17:10|150250|150100|150300|150200|150350|150250|150200|150050|717
1765876640000|2025-12-16 09:17:20|150350|150300|150400|150300|150400|150350|150350|150300|109
1765876650000|2025-12-16 09:17:30|150350|150250|150350|150250|150400|150250|150350|150250|3
1765876670000|2025-12-16 09:17:50|150300||150300||150300||150300||2
1765876680000|2025-12-16 09:18:00|150350|150300|150400|150300|150400|150300|150350|150250|17
1765876690000|2025-12-16 09:18:10|150350|150250|150300|150250|150350|150250|150300|150250|0
1765876700000|2025-12-16 09:18:20|150350|150300|150350|150250|150400|150300|150300|150250|56
1765876720000|2025-12-16 09:18:40||150300||150300||150300||150300|0
1765876730000|2025-12-16 09:18:50|150300|150250|150300|150200|150350|150250|150300|150200|61
1765876740000|2025-12-16 09:19:00|150250|150250|150300|150250|150300|150250|150250|150250|25
1765876760000|2025-12-16 09:19:20|150350|150300|150250|150150|150350|150300|150250|150150|47
1765876770000|2025-12-16 09:19:30|150200||150200||150200||150200||2
1765876780000|2025-12-16 09:19:40|150250|150100|150300|150250|150300|150250|150200|150100|80
1765876790000|2025-12-16 09:19:50|150350||150350||150350||150350||3
1765876800000|2025-12-16 09:20:00||150300||150250||150300||150250|0
1765876830000|2025-12-16 09:20:30|150300|150200|150200|150100|150300|150200|150200|150100|161
1765876840000|2025-12-16 09:20:40|150150|150050|150150|150100|150150|150100|150150|150050|20
1765876850000|2025-12-16 09:20:50||150050||150050||150050||150050|0
1765876860000|2025-12-16 09:21:00|150100|150100|150150|150100|150200|150150|150100|150100|177
1765876870000|2025-12-16 09:21:10|150200|150150|150200|150150|150200|150150|150200|150100|3
1765876880000|2025-12-16 09:21:20||150100||150100||150100||150100|4
1765876890000|2025-12-16 09:21:30|150150||150150||150150||150150||0
1765876900000|2025-12-16 09:21:40|150100|150050|150100|150050|150150|150100|150100|150050|21
1765876910000|2025-12-16 09:21:50|150150||150150||150150||150150||1
1765876920000|2025-12-16 09:22:00||150100||150100||150100||150050|12
1765876930000|2025-12-16 09:22:10||150050||150050||150050||150050|0
1765876940000|2025-12-16 09:22:20||150100||150100||150100||150050|11
1765876950000|2025-12-16 09:22:30||150050||150050||150050||150050|45
1765877010000|2025-12-16 09:23:30|150100|150100|150100|150050|150150|150100|150100|150050|19
1765877030000|2025-12-16 09:23:50|150150|150000|150100|150050|150150|150100|150100|150000|62
1765877040000|2025-12-16 09:24:00||150000||150000||150000||150000|0
1765877050000|2025-12-16 09:24:10|150150|150050|150200|150100|150200|150150|150100|150050|70
1765877060000|2025-12-16 09:24:20||150150||150100||150150||150100|0
1765877070000|2025-12-16 09:24:30|150150|150150|150250|150150|150250|150200|150150|150100|27
1765877080000|2025-12-16 09:24:40|150200|150100|150200|150100|150200|150100|150150|150100|81
1765877090000|2025-12-16 09:24:50|150150|150150|150150|150100|150150|150150|150150|150100|3
1765877100000|2025-12-16 09:25:00||150050||150050||150050||150050|1
1765877110000|2025-12-16 09:25:10|150100||150100||150100||150100||0
1765877130000|2025-12-16 09:25:30|150150|150100|150150|150050|150150|150100|150150|150050|59
1765877140000|2025-12-16 09:25:40|150100||150100||150100||150100||0
1765877150000|2025-12-16 09:25:50|150250|150200|150250|150200|150250|150200|150250|150200|251
1765877170000|2025-12-16 09:26:10|150300|150250|150300|150250|150300|150250|150300|150250|178
1765877180000|2025-12-16 09:26:20|150250|150200|150250|150200|150300|150250|150250|150200|114
1765877190000|2025-12-16 09:26:30|150300||150300||150300||150250||384
1765877200000|2025-12-16 09:26:40|150250||150250||150300||150250||62
1765877210000|2025-12-16 09:26:50|150300|150150|150350|150250|150350|150250|150250|150150|310
1765877230000|2025-12-16 09:27:10|150300|150200|150300|150200|150350|150250|150250|150150|267
1765877240000|2025-12-16 09:27:20||150250||150250||150250||150200|5
1765877250000|2025-12-16 09:27:30||150200||150200||150200||150200|0
1765877260000|2025-12-16 09:27:40|150250|150150|150250|150150|150300|150150|150250|150150|0
1765877270000|2025-12-16 09:27:50|150200|150100|150200|150100|150200|150100|150200|150100|10
1765877280000|2025-12-16 09:28:00||150150||150150||150150||150150|0
1765877300000|2025-12-16 09:28:20|150250|150200|150250|150150|150250|150200|150250|150150|9
1765877310000|2025-12-16 09:28:30||150200||150200||150200||150200|1
1765877330000|2025-12-16 09:28:50|150300||150300||150300||150300||22
1765877340000|2025-12-16 09:29:00|150250|150150|150200|150100|150250|150150|150200|150100|39
1765877370000|2025-12-16 09:29:30|150250|150150|150200|150150|150250|150150|150200|150100|3
1765877380000|2025-12-16 09:29:40||150100||150100||150100||150100|33
1765877390000|2025-12-16 09:29:50|150250|150150|150250|150150|150250|150150|150250|150150|16
1765877400000|2025-12-16 09:30:00|150300|150200|150300|150200|150300|150250|150300|150200|24
1765877410000|2025-12-16 09:30:10|150250||150250||150250||150250||10
1765877420000|2025-12-16 09:30:20||150150||150200||150200||150150|30
1765877440000|2025-12-16 09:30:40|||||||||8
1765877450000|2025-12-16 09:30:50|150300|150250|150300|150250|150300|150250|150250|150250|67
1765877460000|2025-12-16 09:31:00|150350|150300|150350|150300|150400|150350|150350|150250|61
1765877470000|2025-12-16 09:31:10|150300|150250|150400|150300|150400|150300|150300|150250|196
1765877480000|2025-12-16 09:31:20||150350||150350||150350||150350|0
1765877500000|2025-12-16 09:31:40|150350|150300|150350|150300|150400|150300|150350|150300|25
1765877520000|2025-12-16 09:32:00|150300|150250|150250|150200|150300|150250|150250|150200|57
1765877530000|2025-12-16 09:32:10|||||||||276
1765877550000|2025-12-16 09:32:30|150300|150250|150300|150250|150300|150250|150300|150250|41
1765877560000|2025-12-16 09:32:40|150350|150300|150400|150300|150400|150350|150350|150300|3
1765877570000|2025-12-16 09:32:50|150450|150350|150450|150400|150450|150400|150450|150300|289
1765877580000|2025-12-16 09:33:00||150350||150350||150350||150350|142
1765877590000|2025-12-16 09:33:10|150400|150300|150400|150300|150400|150300|150400|150300|0
1765877600000|2025-12-16 09:33:20|150350||150350||150350||150350||0
1765877620000|2025-12-16 09:33:40||150250||150300||150300||150250|36
1765877630000|2025-12-16 09:33:50|150300|150250|150300|150250|150300|150250|150300|150200|0
1765877640000|2025-12-16 09:34:00|150350|150300|150350|150250|150350|150300|150300|150250|17
1765877650000|2025-12-16 09:34:10|150300|150200|150300|150200|150350|150200|150300|150200|0
1765877670000|2025-12-16 09:34:30||150250||150250||150250||150200|0
1765877690000|2025-12-16 09:34:50||150200||150200||150200||150200|0
1765877710000|2025-12-16 09:35:10||150250||150200||150250||150200|12
1765877720000|2025-12-16 09:35:20|150250||150250||150250||150250||0
1765877740000|2025-12-16 09:35:40|150300|150250|150300|150200|150300|150250|150300|150200|4
1765877750000|2025-12-16 09:35:50|150250||150250||150300||150250||0
1765877760000|2025-12-16 09:36:00|150300|150250|150400|150300|150400|150300|150300|150200|91
1765877770000|2025-12-16 09:36:10|150350||150400||150400||150350||1
1765877780000|2025-12-16 09:36:20||150350||150350||150350||150300|0
1765877800000|2025-12-16 09:36:40|150450|150400|150450|150400|150500|150400|150450|150400|112
1765877820000|2025-12-16 09:37:00|150500|150450|150500|150400|150500|150450|150450|150400|44
1765877830000|2025-12-16 09:37:10|150450||150450||150450||150450||0
1765877870000|2025-12-16 09:37:50|150400|150350|150450|150350|150450|150350|150400|150350|49
1765877880000|2025-12-16 09:38:00|150400|150300|150350|150250|150400|150300|150350|150250|15
1765877890000|2025-12-16 09:38:10|150300|150200|150100|150000|150350|150200|150050|150000|425
1765877900000|2025-12-16 09:38:20|150050||150100||150100||150050||90
1765877910000|2025-12-16 09:38:30|150050|150050|150100|150050|150100|150050|150050|150000|63
1765877940000|2025-12-16 09:39:00||150000||150000||150000||150000|5
1765877950000|2025-12-16 09:39:10|150050||150050||150050||150050||0
1765877960000|2025-12-16 09:39:20|150100||150050||150100||150050||12
1765877970000|2025-12-16 09:39:30|150100||150050||150100||150050||3
1765877980000|2025-12-16 09:39:40|150000|149950|150000|149900|150000|149950|149900|149850|464
1765877990000|2025-12-16 09:39:50|149950|149850|150000|149900|150000|149900|149950|149850|141
1765878000000|2025-12-16 09:40:00|149950|150100|150050|149950|150300|150200|149950|149950|1017
1765878010000|2025-12-16 09:40:10|150000|149900|150000|149900|150050|149950|150000|149900|23
1765878020000|2025-12-16 09:40:20|149950|149950|150000|149950|150000|149950|149950|149900|175
1765878030000|2025-12-16 09:40:30|149950|149900|150000|149950|150000|149950|149950|149900|53
1765878040000|2025-12-16 09:40:40|||||||||1
1765878060000|2025-12-16 09:41:00|149950|149900|149950|149900|150000|149900|149950|149900|133
1765878080000|2025-12-16 09:41:20|150000|149950|150000|149900|150000|149950|149950|149900|38
1765878090000|2025-12-16 09:41:30|150050|149950|150050|150000|150050|150000|150050|149950|0
1765878100000|2025-12-16 09:41:40|150100|150050|150200|150100|150200|150150|150100|150050|49
1765878110000|2025-12-16 09:41:50|150150|150050|150150|150050|150150|150050|150100|150050|0
1765878130000|2025-12-16 09:42:10|150100|150000|150100|150000|150100|150000|150100|150000|0
1765878140000|2025-12-16 09:42:20|||||||||20
1765878150000|2025-12-16 09:42:30|150050|149950|150200|150100|150200|150100|150050|149950|88
1765878160000|2025-12-16 09:42:40|150150|150050|150150|150050|150200|150100|150150|150050|25
1765878170000|2025-12-16 09:42:50||150100||150100||150100||150100|0
1765878200000|2025-12-16 09:43:20||150050||150100||150100||150050|1
1765878210000|2025-12-16 09:43:30|150100|150050|150150|150100|150150|150100|150100|150050|9
1765878220000|2025-12-16 09:43:40|150100|150050|150050|150000|150100|150050|150050|150000|0
1765878250000|2025-12-16 09:44:10|150100|150050|150150|150050|150150|150100|150100|150050|80
1765878260000|2025-12-16 09:44:20|150100|150100|150050|149950|150150|150100|150000|149950|39
1765878270000|2025-12-16 09:44:30|150100|150000|150100|150000|150100|150000|150100|149950|6
1765878280000|2025-12-16 09:44:40|150150|150050|150100|150050|150150|150050|150100|150050|44
1765878290000|2025-12-16 09:44:50|150150|150100|150250|150150|150250|150200|150150|150100|155
1765878300000|2025-12-16 09:45:00|150200|150200|150350|150250|150350|150300|150200|150200|104
1765878310000|2025-12-16 09:45:10|150300||150300||150350||150300||34
1765878320000|2025-12-16 09:45:20||150200||150200||150200||150200|18
1765878330000|2025-12-16 09:45:30|150350|150250|150300|150200|150350|150250|150300|150200|105
1765878340000|2025-12-16 09:45:40|150250|150250|150200|150100|150300|150250|150150|150100|34
1765878350000|2025-12-16 09:45:50|150150||150150||150150||150150||1
1765878370000|2025-12-16 09:46:10|150200|150150|150200|150100|150200|150150|150200|150100|43
1765878380000|2025-12-16 09:46:20|150150||150150||150200||150150||0
1765878430000|2025-12-16 09:47:10|150200||150150||150200||150150||22
1765878440000|2025-12-16 09:47:20|||||||||15
1765878450000|2025-12-16 09:47:30|150200||150200||150200||150200||5
1765878460000|2025-12-16 09:47:40|150150||150150||150150||150150||0
1765878490000|2025-12-16 09:48:10|150100|150050|150100|150050|150100|150050|150100|150050|61
1765878500000|2025-12-16 09:48:20|150050|150000|150050|150000|150050|150000|150050|150000|8
1765878510000|2025-12-16 09:48:30|150100|150050|150250|150200|150250|150200|150100|150050|459
1765878520000|2025-12-16 09:48:40|150200|150150|150250|150150|150250|150200|150200|150100|74
1765878530000|2025-12-16 09:48:50|150200|150200|150250|150150|150250|150200|150200|150150|50
1765878540000|2025-12-16 09:49:00|150200|150200|150250|150150|150250|150200|150200|150150|10
1765878560000|2025-12-16 09:49:20|150200|150200|150150|150100|150200|150200|150150|150100|20
1765878580000|2025-12-16 09:49:40|150100|150050|150100|150050|150100|150050|150100|150050|26
1765878600000|2025-12-16 09:50:00|150050|150000|150100|150000|150100|150000|150050|150000|0
1765878610000|2025-12-16 09:50:10|150050||150100||150100||150050||10
1765878620000|2025-12-16 09:50:20||150050||150000||150050||150000|0
1765878650000|2025-12-16 09:50:50|150050|149950|150000|149900|150050|149950|149950|149900|336
1765878680000|2025-12-16 09:51:20||149950||149950||149950||149900|3
1765878690000|2025-12-16 09:51:30|150050||150050||150050||150000||7
1765878700000|2025-12-16 09:51:40|150000|150000|150050|150000|150050|150000|150000|149950|63
1765878710000|2025-12-16 09:51:50|150100||150100||150100||150100||5
1765878720000|2025-12-16 09:52:00|150150|150050|150150|150050|150150|150100|150100|150050|26
1765878730000|2025-12-16 09:52:10|150200|150100|150150|150100|150200|150100|150150|150100|1
1765878760000|2025-12-16 09:52:40|150100|150050|150100|150000|150150|150100|150050|150000|81
1765878770000|2025-12-16 09:52:50|150050||150100||150100||150050||1
1765878780000|2025-12-16 09:53:00|150050||150050||150050||150050||0
1765878790000|2025-12-16 09:53:10|150000|149950|150100|150050|150100|150050|150000|149950|118
1765878840000|2025-12-16 09:54:00|150150|150100|150100|150050|150250|150150|150100|150050|59
1765878860000|2025-12-16 09:54:20|150050|150000|150150|150100|150150|150100|150000|149950|217
1765878870000|2025-12-16 09:54:30||150050||150050||150100||150050|0
1765878880000|2025-12-16 09:54:40||150100||150100||150100||150100|0
1765878890000|2025-12-16 09:54:50|150100|150050|150050|150000|150150|150050|150050|150000|64
1765878900000|2025-12-16 09:55:00|150100|149950|150100|150050|150100|150050|150100|149950|57
1765878920000|2025-12-16 09:55:20|150150|150100|150150|150050|150150|150100|150150|150050|0
1765878930000|2025-12-16 09:55:30|150200|150100|150200|150100|150200|150100|150200|150100|17
1765878950000|2025-12-16 09:55:50||150150||150150||150150||150150|3
1765878960000|2025-12-16 09:56:00||150100||150100||150100||150100|0
1765878990000|2025-12-16 09:56:30|150150||150150||150200||150150||0
1765879010000|2025-12-16 09:56:50|150200|150150|150150|150100|150200|150150|150150|150100|50
1765879020000|2025-12-16 09:57:00|150100|150050|150050|150000|150100|150050|150050|150000|49
1765879030000|2025-12-16 09:57:10|||||||||5
1765879040000|2025-12-16 09:57:20|150100|150050|150100|150000|150100|150050|150100|150000|1
1765879060000|2025-12-16 09:57:40|150150|150050|150200|150100|150200|150100|150150|150050|66
1765879070000|2025-12-16 09:57:50||150150||150100||150150||150100|0
1765879090000|2025-12-16 09:58:10|150250|150150|150300|150200|150300|150200|150200|150150|133
1765879100000|2025-12-16 09:58:20|150250|150150|150250|150150|150250|150150|150200|150150|97
1765879110000|2025-12-16 09:58:30|||||||||23
1765879120000|2025-12-16 09:58:40|150300|150200|150300|150200|150300|150200|150300|150200|29
1765879160000|2025-12-16 09:59:20|150350|150250|150400|150300|150400|150350|150350|150250|134
1765879170000|2025-12-16 09:59:30|150350|150350|150350|150300|150350|150350|150350|150300|30
1765879180000|2025-12-16 09:59:40|150400|150350|150400|150300|150400|150350|150400|150300|20
1765879190000|2025-12-16 09:59:50|150450|150350|150450|150350|150450|150350|150450|150350|11
1765879200000|2025-12-16 10:00:00|150500|150400|150600|150550|150600|150550|150500|150350|566
1765879210000|2025-12-16 10:00:10|150550|150500|150600|150500|150600|150500|150500|150450|65
1765879220000|2025-12-16 10:00:20|150550|150550|150550|150500|150550|150550|150550|150500|7
1765879250000|2025-12-16 10:00:50|150600|150550|150600|150500|150600|150550|150550|150500|107
1765879270000|2025-12-16 10:01:10|150550|150450|150500|150450|150600|150500|150450|150400|191
1765879280000|2025-12-16 10:01:20|150450|150400|150400|150300|150500|150400|150300|150150|1046
1765879290000|2025-12-16 10:01:30|150350|150250|150350|150250|150350|150250|150350|150250|73
1765879300000|2025-12-16 10:01:40|150300|150200|150350|150250|150400|150300|150250|150200|122
1765879310000|2025-12-16 10:01:50||150300||150250||150300||150250|3
1765879320000|2025-12-16 10:02:00|150400|150300|150400|150350|150400|150350|150400|150300|4
1765879330000|2025-12-16 10:02:10||150300||150300||150300||150300|8
1765879340000|2025-12-16 10:02:20|150350|150250|150300|150250|150350|150250|150300|150250|16
1765879360000|2025-12-16 10:02:40|150250|150200|150200|150150|150250|150200|150200|150150|45
1765879370000|2025-12-16 10:02:50|150250|150200|150250|150200|150300|150200|150250|150200|3
1765879380000|2025-12-16 10:03:00|150300||150300||150300||150250||12
1765879420000|2025-12-16 10:03:40|150250||150300||150300||150250||10
1765879430000|2025-12-16 10:03:50|150250|150250|150300|150200|150300|150250|150250|150200|8
1765879440000|2025-12-16 10:04:00|150250|150150|150250|150200|150300|150250|150200|150150|111
1765879450000|2025-12-16 10:04:10|150200|150150|150200|150150|150200|150150|150200|150150|0
1765879460000|2025-12-16 10:04:20|150250||150250||150250||150250||4
1765879470000|2025-12-16 10:04:30|150300|150200|150250|150200|150300|150200|150250|150200|9
1765879490000|2025-12-16 10:04:50||150150||150150||150150||150150|4
1765879500000|2025-12-16 10:05:00|150300|150200|150300|150200|150300|150200|150300|150200|44
1765879520000|2025-12-16 10:05:20||150250||150200||150250||150200|0
1765879530000|2025-12-16 10:05:30|150250|150150|150200|150150|150250|150150|150200|150150|17
1765879540000|2025-12-16 10:05:40|150150|150100|150200|150100|150200|150150|150150|150100|39
1765879550000|2025-12-16 10:05:50||150150||150150||150150||150100|43
1765879580000|2025-12-16 10:06:20|150250|150200|150250|150200|150300|150200|150200|150200|28
1765879590000|2025-12-16 10:06:30|150300|150250|150300|150250|150300|150250|150300|150250|7
1765879600000|2025-12-16 10:06:40|150350|150300|150400|150300|150400|150350|150350|150300|66
1765879640000|2025-12-16 10:07:20|150350|150350|150350|150300|150350|150350|150350|150300|12
1765879650000|2025-12-16 10:07:30|||||||||20
1765879660000|2025-12-16 10:07:40|150400|150350|150400|150300|150400|150350|150350|150300|17
1765879670000|2025-12-16 10:07:50||150350||150350||150350||150350|0
1765879680000|2025-12-16 10:08:00||150300||150350||150350||150300|0
1765879690000|2025-12-16 10:08:10|150350|150300|150350|150300|150350|150300|150350|150300|7
1765879700000|2025-12-16 10:08:20|||||||||2
1765879720000|2025-12-16 10:08:40|150300|150250|150350|150250|150350|150250|150300|150250|15
1765879730000|2025-12-16 10:08:50|150300||150300||150300||150300||0
1765879740000|2025-12-16 10:09:00|150250|150200|150200|150150|150250|150200|150200|150150|10
1765879770000|2025-12-16 10:09:30|150250||150200||150250||150200||5
1765879800000|2025-12-16 10:10:00|150150|150100|150150|150100|150150|150100|150150|150100|67
1765879810000|2025-12-16 10:10:10|150100|150050|150100|150000|150100|150050|150050|150000|221
1765879820000|2025-12-16 10:10:20|150050|150050|150050|150000|150100|150050|150050|150000|160
1765879830000|2025-12-16 10:10:30|150100|150050|150100|150050|150100|150050|150050|150000|37
1765879840000|2025-12-16 10:10:40|150150||150150||150150||150150||0
1765879870000|2025-12-16 10:11:10|150100||150100||150100||150100||0
1765879880000|2025-12-16 10:11:20|||||||||10
1765879890000|2025-12-16 10:11:30|150050|150000|150000|149950|150050|150000|150000|149950|361
1765879900000|2025-12-16 10:11:40|149950|149900|150000|149950|150000|149950|149950|149900|126
1765879910000|2025-12-16 10:11:50|150050||150000||150050||150000||92
1765879920000|2025-12-16 10:12:00|149950|149900|149950|149900|149950|149900|149950|149900|194
1765879930000|2025-12-16 10:12:10|||||||||26
1765879940000|2025-12-16 10:12:20|149900|149850|149800|149700|149900|149850|149550|149500|1049
1765879950000|2025-12-16 10:12:30|149850|149750|149800|149750|149850|149750|149800|149750|58
1765879960000|2025-12-16 10:12:40|149750|149700|149750|149700|149800|149750|149750|149700|0
1765879970000|2025-12-16 10:12:50|149800|149750|149800|149750|149850|149750|149800|149750|112
1765879980000|2025-12-16 10:13:00|149850|149800|149900|149850|149900|149850|149850|149750|3
1765879990000|2025-12-16 10:13:10||149800||149850||149850||149800|2
1765880010000|2025-12-16 10:13:30|149950|149900|149950|149900|149950|149900|149900|149850|141
1765880030000|2025-12-16 10:13:50|149900|149850|149900|149850|149950|149850|149900|149850|8
1765880050000|2025-12-16 10:14:10|149950|149900|149950|149900|149950|149900|149950|149900|71
1765880060000|2025-12-16 10:14:20|149900|149850|149950|149900|149950|149900|149900|149800|123
1765880070000|2025-12-16 10:14:30||149850||149850||149850||149850|0
1765880080000|2025-12-16 10:14:40|149900|149800|149850|149800|149900|149800|149850|149800|15
1765880090000|2025-12-16 10:14:50|||||||||10
1765880100000|2025-12-16 10:15:00|149900|149850|149900|149800|149900|149850|149850|149800|69
1765880130000|2025-12-16 10:15:30|149850|149750|149850|149800|149850|149800|149850|149750|49
1765880140000|2025-12-16 10:15:40|149800|149750|149850|149800|149900|149850|149800|149750|25
1765880160000|2025-12-16 10:16:00|||||||||28
1765880190000|2025-12-16 10:16:30|149900||149900||149900||149900||4
1765880200000|2025-12-16 10:16:40|149850|149850|149900|149850|149950|149900|149850|149800|8
1765880240000|2025-12-16 10:17:20|149850|149800|149850|149800|149900|149800|149850|149800|65
1765880290000|2025-12-16 10:18:10|149900|149850|149850|149800|149900|149850|149850|149800|4
1765880300000|2025-12-16 10:18:20|149900||149900||149900||149900||12
1765880340000|2025-12-16 10:19:00|149850|149750|149800|149750|149850|149750|149750|149700|125
1765880350000|2025-12-16 10:19:10|149850|149800|149800|149750|149850|149800|149800|149750|65
1765880360000|2025-12-16 10:19:20|149850||149850||149850||149850||2
1765880380000|2025-12-16 10:19:40|149800|149800|149850|149800|149850|149800|149800|149750|41
1765880390000|2025-12-16 10:19:50|149800|149750|149750|149650|149800|149750|149750|149650|38
1765880400000|2025-12-16 10:20:00||149700||149700||149700||149700|0
1765880410000|2025-12-16 10:20:10|||||||||6
1765880420000|2025-12-16 10:20:20||149650||149650||149650||149650|33
1765880430000|2025-12-16 10:20:30|149800|149700|149900|149800|149900|149850|149800|149650|48
1765880440000|2025-12-16 10:20:40|149850|149750|149800|149750|149850|149750|149800|149750|46
1765880450000|2025-12-16 10:20:50|149850|149800|149900|149850|149900|149850|149850|149800|434
1765880480000|2025-12-16 10:21:20|149950|149900|149900|149800|149950|149900|149850|149800|155
1765880500000|2025-12-16 10:21:40||149850||149850||149850||149850|0
1765880510000|2025-12-16 10:21:50|149950|149900|149850|149800|149950|149900|149850|149800|18
1765880520000|2025-12-16 10:22:00|149900|149850|149900|149850|149900|149850|149900|149850|19
1765880530000|2025-12-16 10:22:10||149800||149800||149800||149800|0
1765880540000|2025-12-16 10:22:20|149950|149850|149900|149800|149950|149900|149900|149800|250
1765880560000|2025-12-16 10:22:40||149850||149850||149850||149850|0
1765880610000|2025-12-16 10:23:30|||||||||9
1765880620000|2025-12-16 10:23:40|||||||||1
1765880630000|2025-12-16 10:23:50|149950|149900|149950|149900|150000|149950|149950|149900|58
1765880670000|2025-12-16 10:24:30|150000|149950|149950|149900|150000|149950|149950|149850|108
1765880720000|2025-12-16 10:25:20|149900|149850|149900|149850|149900|149850|149900|149850|429
1765880730000|2025-12-16 10:25:30|149950|149900|149900|149850|149950|149900|149900|149850|100
1765880760000|2025-12-16 10:26:00|149950|149900|149950|149900|149950|149900|149950|149900|1
1765880770000|2025-12-16 10:26:10|149900|149850|149950|149850|149950|149850|149900|149850|3
1765880780000|2025-12-16 10:26:20|||||||||43
1765880790000|2025-12-16 10:26:30|149900||149900||149900||149900||0
1765880810000|2025-12-16 10:26:50|149950|149900|149950|149850|149950|149900|149950|149850|60
1765880820000|2025-12-16 10:27:00|149900|149800|149900|149800|149900|149850|149900|149800|24
1765880840000|2025-12-16 10:27:20||149850||149850||149850||149850|0
1765880850000|2025-12-16 10:27:30|149950|149900|149900|149850|149950|149900|149900|149850|14
1765880870000|2025-12-16 10:27:50|149950||149950||149950||149950||0
1765880890000|2025-12-16 10:28:10|149900||149900||149900||149900||2
1765880900000|2025-12-16 10:28:20|||||||||2
1765880940000|2025-12-16 10:29:00|149850|149800|149850|149800|149850|149800|149850|149800|55
1765880950000|2025-12-16 10:29:10|||||||||48
1765880960000|2025-12-16 10:29:20|||||||||1
1765880970000|2025-12-16 10:29:30|||||||||16
1765880980000|2025-12-16 10:29:40||149750||149750||149750||149750|60
1765880990000|2025-12-16 10:29:50||149800||149800||149800||149800|0
1765881000000|2025-12-16 10:30:00|149900||149900||149900||149900||31
1765881010000|2025-12-16 10:30:10|149850||149900||149900||149850||0
1765881020000|2025-12-16 10:30:20|149850|149750|149850|149800|149850|149800|149850|149750|25
1765881030000|2025-12-16 10:30:30|149950|149750|149950|149850|149950|149900|149950|149750|214
1765881040000|2025-12-16 10:30:40|150000|149900|150150|150050|150150|150050|150000|149900|156
1765881050000|2025-12-16 10:30:50|150100|150000|150100|150000|150100|150000|150100|150000|0
1765881060000|2025-12-16 10:31:00||150050||150050||150050||150050|0
1765881070000|2025-12-16 10:31:10|||||||||1
1765881100000|2025-12-16 10:31:40|||||||||2
1765881110000|2025-12-16 10:31:50|150150||150150||150150||150150||44
1765881120000|2025-12-16 10:32:00||150100||150100||150100||150100|0
1765881130000|2025-12-16 10:32:10||150050||150050||150050||150050|32
1765881150000|2025-12-16 10:32:30|150100||150100||150100||150100||1
1765881160000|2025-12-16 10:32:40|150050|150000|150150|150050|150150|150100|150050|150000|139
1765881180000|2025-12-16 10:33:00|150200|150100|150250|150150|150250|150200|150200|150050|101
1765881190000|2025-12-16 10:33:10|150200|150200|150200|150150|150250|150200|150200|150150|9
1765881200000|2025-12-16 10:33:20|150150|150100|150200|150100|150200|150150|150150|150100|107
1765881210000|2025-12-16 10:33:30|150150|150150|150250|150200|150250|150200|150150|150150|152
1765881220000|2025-12-16 10:33:40||150150||150150||150150||150150|12
1765881240000|2025-12-16 10:34:00||150200||150200||150200||150200|0
1765881250000|2025-12-16 10:34:10|150200|150150|150100|150050|150200|150150|150000|149950|351
1765881260000|2025-12-16 10:34:20|150150|150100|150200|150100|150200|150150|150150|150050|87
1765881270000|2025-12-16 10:34:30|150150||150150||150150||150150||0
1765881280000|2025-12-16 10:34:40|150200|150050|150200|150100|150200|150100|150100|150050|42
1765881290000|2025-12-16 10:34:50|150150|150050|150150|150050|150150|150050|150150|150050|0
1765881300000|2025-12-16 10:35:00||150100||150100||150100||150100|0
1765881320000|2025-12-16 10:35:20|150200|150150|150200|150100|150200|150150|150200|150100|47
1765881330000|2025-12-16 10:35:30|150150|150050|150150|150050|150200|150050|150100|150050|73
1765881350000|2025-12-16 10:35:50|150100||150150||150150||150100||10
1765881360000|2025-12-16 10:36:00|150200|150100|150200|150100|150200|150100|150200|150100|18
1765881380000|2025-12-16 10:36:20|150150||150200||150200||150150||35
1765881390000|2025-12-16 10:36:30|150150|150050|150150|150050|150150|150050|150150|150050|0
1765881400000|2025-12-16 10:36:40||150100||150050||150100||150050|0
1765881430000|2025-12-16 10:37:10|150100|150000|150100|150000|150100|150050|150050|150000|94
1765881440000|2025-12-16 10:37:20|150050||150050||150100||150050||25
1765881450000|2025-12-16 10:37:30|150100|149950|150150|150050|150150|150050|150100|149950|90
1765881470000|2025-12-16 10:37:50|150100||150150||150150||150100||20
1765881490000|2025-12-16 10:38:10|150100|150000|150100|150000|150150|150000|150050|150000|46
1765881500000|2025-12-16 10:38:20|150050|149950|150000|149950|150100|150000|150000|149950|204
1765881510000|2025-12-16 10:38:30|150050|150000|150050|150000|150050|150000|150050|149950|7
1765881520000|2025-12-16 10:38:40|150100|150050|150100|150050|150100|150050|150100|150050|14
1765881550000|2025-12-16 10:39:10|150050|150000|150100|150000|150100|150050|150050|150000|71
1765881570000|2025-12-16 10:39:30|150050||150050||150050||150050||0
1765881590000|2025-12-16 10:39:50|150000|149950|150050|149950|150050|150000|150000|149950|54
1765881600000|2025-12-16 10:40:00|150100|150000|150100|150000|150100|150000|150100|150000|6
1765881630000|2025-12-16 10:40:30|150150|150050|150150|150050|150150|150100|150100|150050|111
1765881640000|2025-12-16 10:40:40|150100|150000|150100|150000|150150|150050|150000|149950|274
1765881650000|2025-12-16 10:40:50|150050||150050||150050||150050||0
1765881680000|2025-12-16 10:41:20|150000|149950|150100|150000|150100|150000|150000|149950|60
1765881690000|2025-12-16 10:41:30|150050||150100||150100||150050||7
1765881700000|2025-12-16 10:41:40|150050||150100||150100||150050||15
1765881710000|2025-12-16 10:41:50|150050|150050|150100|150000|150100|150050|150050|150000|10
1765881720000|2025-12-16 10:42:00|150050|149950|150050|149950|150050|150000|150000|149950|60
1765881730000|2025-12-16 10:42:10|150000||150050||150050||150000||10
1765881740000|2025-12-16 10:42:20|150000||150050||150050||150000||0
1765881750000|2025-12-16 10:42:30|150000||150000||150000||150000||0
1765881780000|2025-12-16 10:43:00|150050|150000|150000|149900|150050|150000|149950|149900|43
1765881790000|2025-12-16 10:43:10|149950||149950||149950||149950||0
1765881810000|2025-12-16 10:43:30|150000|149950|150000|149950|150000|149950|150000|149950|4
1765881830000|2025-12-16 10:43:50|||||||||4
1765881850000|2025-12-16 10:44:10|149950|149900|149950|149900|150000|149900|149950|149900|130
1765881870000|2025-12-16 10:44:30|150000|149950|150000|149950|150000|149950|150000|149950|46
1765881880000|2025-12-16 10:44:40|||||||||31
1765881890000|2025-12-16 10:44:50|150050||150000||150050||150000||25
1765881900000|2025-12-16 10:45:00|150050|150000|150050|149950|150050|150000|150000|149950|36
1765881910000|2025-12-16 10:45:10|150000|149900|149900|149800|150050|149900|149850|149800|194
1765881930000|2025-12-16 10:45:30||149850||149800||149850||149800|2
1765881940000|2025-12-16 10:45:40|149850||149900||149900||149850||0
1765881950000|2025-12-16 10:45:50|149850|149750|149800|149700|149900|149750|149800|149700|91
1765881960000|2025-12-16 10:46:00|||||||||2
1765881970000|2025-12-16 10:46:10||149750||149700||149750||149700|15
1765881980000|2025-12-16 10:46:20|149750||149750||149800||149750||0
1765881990000|2025-12-16 10:46:30|149800|149750|149800|149700|149800|149750|149800|149700|42
1765882000000|2025-12-16 10:46:40|149850|149750|149850|149800|149850|149800|149800|149700|197
1765882030000|2025-12-16 10:47:10|149900|149750|149900|149800|149900|149850|149900|149750|31
1765882040000|2025-12-16 10:47:20|149850||149850||149850||149850||0
1765882050000|2025-12-16 10:47:30|149900|149850|149900|149800|149900|149850|149900|149800|35
1765882070000|2025-12-16 10:47:50|149850|149750|149850|149750|149900|149750|149800|149750|16
1765882090000|2025-12-16 10:48:10|149800||149800||149800||149800||0
1765882100000|2025-12-16 10:48:20|||||||||3
1765882110000|2025-12-16 10:48:30|149750|149700|149800|149750|149800|149750|149750|149700|77
1765882130000|2025-12-16 10:48:50|||||||||4
1765882140000|2025-12-16 10:49:00|||||||||25
1765882200000|2025-12-16 10:50:00|149850|149800|149900|149800|149900|149850|149800|149750|46
1765882210000|2025-12-16 10:50:10|149850|149850|149850|149800|149850|149850|149850|149800|1
1765882220000|2025-12-16 10:50:20||149750||149750||149750||149750|22
1765882240000|2025-12-16 10:50:40||149800||149800||149800||149750|0
1765882250000|2025-12-16 10:50:50|149900|149850|149900|149850|149900|149850|149900|149850|23
1765882260000|2025-12-16 10:51:00|149950||149950||149950||149950||22
1765882280000|2025-12-16 10:51:20|149900|149900|149950|149850|149950|149900|149900|149850|18
1765882300000|2025-12-16 10:51:40||149900||149900||149900||149900|1
1765882310000|2025-12-16 10:51:50|150000|149850|149950|149850|150000|149850|149950|149850|25
1765882320000|2025-12-16 10:52:00|149900|149800|149900|149850|149950|149850|149900|149800|8
1765882330000|2025-12-16 10:52:10|149850|149800|149850|149750|149850|149850|149800|149750|50
1765882340000|2025-12-16 10:52:20||149800||149800||149800||149800|2
1765882380000|2025-12-16 10:53:00|149800|149750|149800|149750|149800|149750|149800|149750|3
1765882390000|2025-12-16 10:53:10|149750|149700|149800|149750|149800|149750|149750|149700|85
1765882410000|2025-12-16 10:53:30||149700||149700||149700||149700|6
1765882420000|2025-12-16 10:53:40|149750||149750||149800||149750||0
1765882440000|2025-12-16 10:54:00||149650||149650||149700||149650|58
1765882450000|2025-12-16 10:54:10|149700|149600|149650|149550|149700|149650|149650|149550|33
1765882470000|2025-12-16 10:54:30||149600||149600||149600||149600|33
1765882490000|2025-12-16 10:54:50|||||||||6
1765882500000|2025-12-16 10:55:00|149700|149650|149750|149650|149750|149700|149700|149650|34
1765882520000|2025-12-16 10:55:20||149700||149700||149700||149700|10
1765882530000|2025-12-16 10:55:30|149700|149650|149750|149650|149750|149650|149700|149650|17
1765882540000|2025-12-16 10:55:40|149700|149700|149750|149650|149750|149700|149700|149650|13
1765882550000|2025-12-16 10:55:50|149700||149750||149750||149700||10
1765882560000|2025-12-16 10:56:00|149700|149750|149800|149750|149800|149750|149700|149750|232
1765882580000|2025-12-16 10:56:20|||||||||75
1765882590000|2025-12-16 10:56:30|||||||||4
1765882650000|2025-12-16 10:57:30||149700||149700||149700||149700|156
1765882660000|2025-12-16 10:57:40|149850|149750|149800|149750|149850|149800|149800|149700|149
1765882670000|2025-12-16 10:57:50|149750|149700|149750|149650|149750|149700|149750|149650|0
1765882710000|2025-12-16 10:58:30||149700||149700||149700||149700|0
1765882720000|2025-12-16 10:58:40|149700|149650|149650|149550|149700|149650|149600|149550|132
1765882740000|2025-12-16 10:59:00|149600|149600|149650|149550|149650|149600|149600|149550|55
1765882750000|2025-12-16 10:59:10||149600||149550||149600||149550|0
1765882770000|2025-12-16 10:59:30||149600||149600||149600||149600|51
1765882780000|2025-12-16 10:59:40|||||||||27
1765882790000|2025-12-16 10:59:50|149700|149650|149700|149650|149700|149650|149700|149650|10
1765882800000|2025-12-16 11:00:00|149650|149600|149700|149650|149700|149650|149650|149600|7
1765882810000|2025-12-16 11:00:10|149650|149600|149700|149600|149700|149600|149650|149600|0
1765882820000|2025-12-16 11:00:20|149650||149650||149650||149650||0
1765882830000|2025-12-16 11:00:30|149600|149550|149600|149550|149600|149550|149600|149550|17
1765882850000|2025-12-16 11:00:50|149650|149600|149550|149500|149650|149600|149550|149500|108
1765882870000|2025-12-16 11:01:10|149600|149550|149600|149550|149600|149550|149600|149550|18
1765882880000|2025-12-16 11:01:20|149650|149600|149650|149600|149650|149600|149650|149600|28
1765882890000|2025-12-16 11:01:30|149700|149650|149750|149700|149850|149750|149700|149600|42
1765882900000|2025-12-16 11:01:40|149800|149650|149750|149650|149800|149650|149750|149650|0
1765882910000|2025-12-16 11:01:50|149700||149750||149750||149700||0
1765882920000|2025-12-16 11:02:00|149700||149700||149700||149700||2
1765882930000|2025-12-16 11:02:10||149600||149600||149600||149600|0
1765882940000|2025-12-16 11:02:20|149750|149650|149750|149650|149750|149650|149750|149650|33
1765882950000|2025-12-16 11:02:30|149700|149700|149700|149650|149700|149700|149700|149650|60
1765882960000|2025-12-16 11:02:40|||||||||33
1765882970000|2025-12-16 11:02:50|149750||149750||149750||149750||6
1765883000000|2025-12-16 11:03:20|149700|149700|149700|149600|149750|149700|149700|149600|1
1765883010000|2025-12-16 11:03:30|149650||149650||149650||149650||0
1765883020000|2025-12-16 11:03:40|149600|149500|149600|149550|149600|149550|149600|149500|310
1765883030000|2025-12-16 11:03:50|149550|149500|149550|149500|149550|149500|149550|149500|18
1765883040000|2025-12-16 11:04:00|149600|149550|149600|149500|149600|149550|149600|149500|29
1765883050000|2025-12-16 11:04:10|149550|149450|149550|149450|149550|149450|149500|149450|98
1765883060000|2025-12-16 11:04:20|149500|149500|149500|149450|149550|149500|149500|149450|133
1765883080000|2025-12-16 11:04:40|149550|149500|149550|149500|149550|149500|149550|149450|47
1765883100000|2025-12-16 11:05:00||149450||149500||149500||149450|0
1765883110000|2025-12-16 11:05:10|149500|149450|149500|149450|149550|149450|149500|149450|10
1765883140000|2025-12-16 11:05:40|149450|149400|149500|149400|149500|149400|149450|149400|19
1765883150000|2025-12-16 11:05:50|149550|149450|149600|149500|149600|149500|149550|149450|265
1765883170000|2025-12-16 11:06:10|149550||149550||149550||149550||0
1765883180000|2025-12-16 11:06:20||149450||149500||149500||149450|2
1765883190000|2025-12-16 11:06:30||149450||149500||149500||149450|0
1765883200000|2025-12-16 11:06:40||149450||149450||149450||149450|0
1765883210000|2025-12-16 11:06:50|149600|149500|149600|149550|149600|149550|149600|149500|9
1765883220000|2025-12-16 11:07:00|149650||149650||149650||149600||42
1765883250000|2025-12-16 11:07:30|149600|149500|149600|149500|149600|149550|149600|149500|28
1765883260000|2025-12-16 11:07:40|149550||149550||149600||149550||0
1765883280000|2025-12-16 11:08:00||149450||149500||149500||149450|0
1765883290000|2025-12-16 11:08:10|149600|149550|149600|149550|149600|149550|149600|149500|25
1765883310000|2025-12-16 11:08:30|149650|149600|149700|149600|149700|149650|149650|149600|133
1765883320000|2025-12-16 11:08:40||149650||149650||149650||149600|28
1765883340000|2025-12-16 11:09:00|149650|149600|149700|149600|149700|149600|149650|149600|42
1765883350000|2025-12-16 11:09:10|149650|149500|149650|149550|149700|149600|149600|149500|499
1765883370000|2025-12-16 11:09:30|149750|149600|149850|149800|149850|149800|149700|149600|557
1765883380000|2025-12-16 11:09:40|149900|149850|149950|149900|149950|149900|149900|149800|670
1765883390000|2025-12-16 11:09:50||149850||149850||149850||149850|1
1765883400000|2025-12-16 11:10:00|149900|149800|149950|149850|149950|149850|149850|149800|172
1765883420000|2025-12-16 11:10:20||149900||149850||149900||149850|0
1765883430000|2025-12-16 11:10:30|149900|149900|149950|149900|150000|149900|149900|149850|404
1765883440000|2025-12-16 11:10:40|150000|149950|150050|150000|150100|150050|149950|149900|237
1765883450000|2025-12-16 11:10:50|150000|149950|150000|149950|150000|149950|150000|149950|2
1765883500000|2025-12-16 11:11:40|149950|149900|150050|150000|150050|150000|149950|149900|756
1765883510000|2025-12-16 11:11:50||149950||149950||149950||149950|19
1765883520000|2025-12-16 11:12:00|150000|149900|150000|149950|150000|149950|150000|149900|0
1765883530000|2025-12-16 11:12:10||149900||149950||149950||149900|0
1765883550000|2025-12-16 11:12:30|149950|149900|149900|149850|149950|149900|149900|149800|55
1765883570000|2025-12-16 11:12:50|149850|149800|149850|149800|149850|149800|149850|149800|0
1765883580000|2025-12-16 11:13:00||149750||149800||149800||149750|28
1765883590000|2025-12-16 11:13:10|||||||||4
1765883620000|2025-12-16 11:13:40|||||||||1
1765883640000|2025-12-16 11:14:00|149900||149900||149900||149900||36
1765883660000|2025-12-16 11:14:20||149850||149850||149850||149850|27
1765883670000|2025-12-16 11:14:30|149950|149800|149950|149900|149950|149900|149950|149800|13
1765883680000|2025-12-16 11:14:40|150000|149950|149950|149900|150000|149950|149950|149900|40
1765883690000|2025-12-16 11:14:50|149900|149850|149850|149800|149950|149900|149850|149800|336
1765883700000|2025-12-16 11:15:00||149750||149750||149750||149750|0
1765883710000|2025-12-16 11:15:10|149900|149800|149950|149900|149950|149900|149900|149800|34
1765883720000|2025-12-16 11:15:20|||||||||22
1765883730000|2025-12-16 11:15:30|150000|149950|150350|150300|150350|150300|150000|149950|559
1765883740000|2025-12-16 11:15:40|150300|150250|150200|150100|150300|150250|150200|150100|102
1765883750000|2025-12-16 11:15:50|150150|150050|150150|150050|150150|150100|150150|150050|0
1765883760000|2025-12-16 11:16:00|150100|150100|150100|150050|150100|150100|150100|150050|486
1765883770000|2025-12-16 11:16:10|150150|150100|150100|150050|150150|150100|150100|150050|34
1765883790000|2025-12-16 11:16:30|150050|150000|150000|149900|150050|150000|150000|149900|78
1765883800000|2025-12-16 11:16:40|149950||149950||150000||149950||0
1765883810000|2025-12-16 11:16:50|150000|149950|150000|149950|150050|150000|149950|149950|80
1765883820000|2025-12-16 11:17:00|||||||||2
1765883830000|2025-12-16 11:17:10|149950|149900|150000|149900|150000|149950|149950|149900|23
1765883840000|2025-12-16 11:17:20|150050|149950|150000|149950|150050|150000|150000|149900|116
1765883850000|2025-12-16 11:17:30|150050|150000|150100|150050|150100|150050|150050|150000|17
1765883860000|2025-12-16 11:17:40|150150|150100|150150|150100|150150|150100|150150|150100|21
1765883880000|2025-12-16 11:18:00|150200|150050|150100|150050|150200|150100|150100|150050|122
1765883910000|2025-12-16 11:18:30|150050|150000|150100|150000|150100|150000|150050|150000|17
1765883930000|2025-12-16 11:18:50||150050||150000||150050||150000|0
1765883940000|2025-12-16 11:19:00|150050|149950|150050|149950|150050|149950|150050|149950|0
1765883950000|2025-12-16 11:19:10|150000||150000||150000||150000||0
1765883970000|2025-12-16 11:19:30|150050|150000|150050|149950|150100|150050|150050|149950|45
1765883990000|2025-12-16 11:19:50|150000||150000||150000||150000||16
1765884000000|2025-12-16 11:20:00|149950|149900|150000|149900|150000|149900|149950|149900|5
1765884010000|2025-12-16 11:20:10|149950|149950|150000|149950|150000|149950|149950|149950|0
1765884020000|2025-12-16 11:20:20|150050|150000|150050|150000|150050|150000|150050|150000|63
1765884030000|2025-12-16 11:20:30|150100|150050|150050|149950|150100|150050|150050|149950|78
1765884040000|2025-12-16 11:20:40||150000||149950||150000||149950|0
1765884050000|2025-12-16 11:20:50||150000||149950||150000||149950|0
1765884060000|2025-12-16 11:21:00|150000|150000|150050|149950|150050|150000|150000|149950|25
1765884090000|2025-12-16 11:21:30|150000||150000||150000||150000||0
1765884100000|2025-12-16 11:21:40|149950|149900|149850|149750|149950|149900|149750|149650|559
1765884110000|2025-12-16 11:21:50|149800|149800|149800|149750|149850|149800|149800|149750|4
1765884130000|2025-12-16 11:22:10|149750|149700|149700|149650|149750|149700|149700|149650|19
1765884140000|2025-12-16 11:22:20|149750|149700|149800|149700|149800|149700|149750|149700|38
1765884150000|2025-12-16 11:22:30|149850|149750|149850|149800|149850|149800|149850|149750|35
1765884160000|2025-12-16 11:22:40|149800|149750|149800|149750|149800|149750|149800|149750|14
1765884180000|2025-12-16 11:23:00|149750|149700|149850|149800|149850|149800|149750|149700|41
1765884190000|2025-12-16 11:23:10||149750||149750||149750||149750|0
1765884200000|2025-12-16 11:23:20||149800||149750||149800||149750|0
1765884210000|2025-12-16 11:23:30||149800||149750||149800||149750|0
1765884250000|2025-12-16 11:24:10|149800|149700|149750|149700|149800|149700|149750|149700|0
1765884270000|2025-12-16 11:24:30|||||||||6
1765884280000|2025-12-16 11:24:40|149600|149550|149750|149650|149750|149650|149550|149500|935
1765884290000|2025-12-16 11:24:50|149700|149550|149750|149700|149750|149700|149550|149500|378
1765884300000|2025-12-16 11:25:00||149650||149650||149650||149650|0
1765884330000|2025-12-16 11:25:30|149700|149600|149750|149650|149750|149650|149700|149600|0
1765884350000|2025-12-16 11:25:50|149700||149750||149750||149700||0
1765884360000|2025-12-16 11:26:00||149700||149700||149700||149650|0
1765884380000|2025-12-16 11:26:20|149700|149650|149750|149650|149750|149650|149700|149650|18
1765884400000|2025-12-16 11:26:40|149700||149700||149700||149700||0
1765884410000|2025-12-16 11:26:50|149750|149700|149850|149750|149900|149800|149750|149650|240
1765884420000|2025-12-16 11:27:00|149800|149800|149900|149800|149900|149850|149800|149800|7
1765884430000|2025-12-16 11:27:10||149850||149800||149850||149800|21
1765884440000|2025-12-16 11:27:20||149850||149850||149850||149850|0
1765884450000|2025-12-16 11:27:30|149850|149800|149850|149800|149850|149800|149850|149800|11
1765884480000|2025-12-16 11:28:00|||||||||3
1765884490000|2025-12-16 11:28:10|149900||149900||149900||149900||21
1765884500000|2025-12-16 11:28:20||149850||149850||149850||149800|0
1765884520000|2025-12-16 11:28:40|149950||149950||149950||149950||6
1765884530000|2025-12-16 11:28:50||149900||149900||149900||149850|0
1765884550000|2025-12-16 11:29:10||149850||149850||149850||149850|0
1765884580000|2025-12-16 11:29:40||149900||149850||149900||149850|0
1765884590000|2025-12-16 11:29:50||149900||149900||149900||149850|0
1765884610000|2025-12-16 11:30:10|150000|149950|150000|149900|150000|149950|150000|149900|31
1765884620000|2025-12-16 11:30:20|149950||149950||150000||149950||0
1765884630000|2025-12-16 11:30:30|149900|149850|149950|149900|149950|149900|149900|149850|30
1765884640000|2025-12-16 11:30:40|150000|149950|150050|150000|150050|150000|150000|149900|39
1765884650000|2025-12-16 11:30:50||149950||149950||149950||149950|60
1765884670000|2025-12-16 11:31:10|150000||150000||150050||150000||0
1765884680000|2025-12-16 11:31:20|||||||||5
1765884690000|2025-12-16 11:31:30|149950|149900|150000|149900|150000|149900|149950|149900|52
1765884700000|2025-12-16 11:31:40|149950|149950|150050|150000|150050|150000|149950|149950|21
1765884720000|2025-12-16 11:32:00|150100|149950|150100|150000|150100|150050|150050|149950|62
1765884730000|2025-12-16 11:32:10|150050||150050||150050||150050||0
1765884750000|2025-12-16 11:32:30|150100|150050|150150|150050|150200|150100|150100|150000|92
1765884760000|2025-12-16 11:32:40|150200|150100|150200|150100|150200|150150|150200|150100|2
1765884770000|2025-12-16 11:32:50|150150|150150|150200|150150|150200|150150|150150|150150|32
1765884800000|2025-12-16 11:33:20|||||||||36
1765884840000|2025-12-16 11:34:00|150150|150100|150200|150100|150200|150100|150150|150100|146
1765884850000|2025-12-16 11:34:10|||||||||5
1765884870000|2025-12-16 11:34:30|150150|150150|150200|150150|150200|150150|150150|150150|1
1765884880000|2025-12-16 11:34:40|150150|150100|150150|150100|150150|150100|150150|150100|50
1765884900000|2025-12-16 11:35:00|150200|150150|150200|150100|150200|150150|150200|150100|3
1765884910000|2025-12-16 11:35:10|150150||150150||150200||150150||24
1765884930000|2025-12-16 11:35:30|150200||150200||150200||150200||0
1765884940000|2025-12-16 11:35:40||150150||150150||150150||150150|0
1765884950000|2025-12-16 11:35:50||150100||150100||150150||150100|0
1765884960000|2025-12-16 11:36:00||150150||150100||150150||150100|0
1765884970000|2025-12-16 11:36:10|150150||150150||150150||150150||0
1765885010000|2025-12-16 11:36:50|150200|150150|150200|150100|150200|150150|150200|150100|19
1765885020000|2025-12-16 11:37:00|150250|150150|150250|150200|150250|150200|150250|150100|46
1765885030000|2025-12-16 11:37:10|150300||150300||150300||150300||2
1765885050000|2025-12-16 11:37:30||150250||150200||150250||150200|6
1765885060000|2025-12-16 11:37:40|150250||150250||150250||150250||0
1765885070000|2025-12-16 11:37:50|150200|150150|150200|150150|150200|150150|150150|150100|83
1765885090000|2025-12-16 11:38:10|150150|150100|150200|150100|150200|150100|150150|150100|102
1765885100000|2025-12-16 11:38:20||150150||150100||150150||150100|0
1765885110000|2025-12-16 11:38:30||150150||150150||150150||150150|2
1765885120000|2025-12-16 11:38:40|150150|150100|150150|150100|150150|150100|150150|150100|0
1765885140000|2025-12-16 11:39:00|||||||||1
1765885190000|2025-12-16 11:39:50|||||||||2
1765885200000|2025-12-16 11:40:00|150200|150150|150200|150150|150250|150200|150200|150150|71
1765885210000|2025-12-16 11:40:10|150150|150100|150150|150100|150150|150100|150150|150100|1
1765885230000|2025-12-16 11:40:30|150200||150200||150200||150200||6
1765885240000|2025-12-16 11:40:40||150150||150150||150150||150150|11
1765885260000|2025-12-16 11:41:00|||||||||29
1765885270000|2025-12-16 11:41:10|150250|150200|150250|150200|150250|150200|150250|150200|48
1765885300000|2025-12-16 11:41:40|150300||150300||150300||150300||1
1765885340000|2025-12-16 11:42:20||150250||150250||150250||150250|0
1765885350000|2025-12-16 11:42:30|150350|150300|150400|150300|150400|150300|150350|150250|22
1765885360000|2025-12-16 11:42:40|150350|150250|150350|150250|150350|150250|150350|150250|0
1765885370000|2025-12-16 11:42:50|150400|150300|150400|150300|150400|150350|150400|150300|1
1765885380000|2025-12-16 11:43:00||150350||150350||150350||150350|0
1765885400000|2025-12-16 11:43:20|150350|150300|150400|150300|150400|150300|150350|150300|11
1765885410000|2025-12-16 11:43:30|150350||150400||150400||150350||0
1765885420000|2025-12-16 11:43:40|150350||150350||150350||150350||0
1765885450000|2025-12-16 11:44:10|150400|150350|150300|150250|150400|150350|150300|150250|100
1765885460000|2025-12-16 11:44:20|150350||150300||150350||150300||0
1765885490000|2025-12-16 11:44:50|||||||||8
1765885520000|2025-12-16 11:45:20|150350||150350||150350||150350||17
1765885540000|2025-12-16 11:45:40|150300||150350||150350||150300||0
1765885570000|2025-12-16 11:46:10|150300|150300|150300|150200|150350|150300|150300|150200|40
1765885590000|2025-12-16 11:46:30||150250||150250||150250||150200|0
1765885600000|2025-12-16 11:46:40||150200||150200||150200||150200|0
1765885610000|2025-12-16 11:46:50|150250|150250|150300|150200|150300|150250|150250|150200|39
1765885630000|2025-12-16 11:47:10||150250||150250||150250||150250|0
1765885650000|2025-12-16 11:47:30||150200||150250||150250||150200|15
1765885670000|2025-12-16 11:47:50|150250|150200|150250|150200|150250|150200|150250|150200|80
1765885690000|2025-12-16 11:48:10|150300|150250|150250|150200|150300|150250|150250|150200|15
1765885710000|2025-12-16 11:48:30|||||||||2
1765885740000|2025-12-16 11:49:00|150300|150250|150250|150200|150300|150250|150250|150200|10
1765885760000|2025-12-16 11:49:20|150300|150150|150200|150100|150300|150150|150150|150100|43
1765885770000|2025-12-16 11:49:30|150150||150150||150200||150150||0
1765885780000|2025-12-16 11:49:40|150100|150050|150100|150050|150100|150050|150100|150050|31
1765885810000|2025-12-16 11:50:10|150050|150000|150050|150000|150100|150000|150050|150000|6
1765885830000|2025-12-16 11:50:30|150100|150050|150050|150000|150100|150050|150050|150000|7
1765885840000|2025-12-16 11:50:40|150100|150050|150100|150050|150100|150050|150100|150000|2
1765885920000|2025-12-16 11:52:00|150050|150000|150100|150000|150100|150050|150050|150000|31
1765885930000|2025-12-16 11:52:10|150050||150050||150100||150050||3
1765885980000|2025-12-16 11:53:00|150100||150050||150100||150050||0
1765886040000|2025-12-16 11:54:00|150000|149950|150050|150000|150050|150000|149950|149900|301
1765886060000|2025-12-16 11:54:20|||||||||10
1765886070000|2025-12-16 11:54:30|||||||||2
1765886110000|2025-12-16 11:55:10|150100|150050|150100|150000|150100|150050|150100|150000|300
1765886120000|2025-12-16 11:55:20|150050|150050|150100|150000|150100|150050|150050|150000|0
1765886130000|2025-12-16 11:55:30|150050||150050||150050||150050||0
1765886160000|2025-12-16 11:56:00|150100|150050|150150|150100|150200|150150|150100|150050|50
1765886230000|2025-12-16 11:57:10|150100|150050|150100|150050|150100|150050|150100|150050|226
1765886240000|2025-12-16 11:57:20|150150||150150||150150||150150||9
1765886250000|2025-12-16 11:57:30|150100|150000|150150|150050|150150|150050|150050|150000|55
1765886260000|2025-12-16 11:57:40|150100|150000|150100|150000|150100|150000|150100|150000|0
1765886270000|2025-12-16 11:57:50||150050||150050||150050||150050|22
1765886310000|2025-12-16 11:58:30|150050|150000|150050|150000|150050|150000|150050|150000|97
1765886360000|2025-12-16 11:59:20|150100|150050|150100|150000|150100|150050|150100|150000|29
1765886370000|2025-12-16 11:59:30||150050||150050||150050||150050|0
1765886380000|2025-12-16 11:59:40|150150||150150||150150||150100||14
1765886390000|2025-12-16 11:59:50|150100|150100|150150|150050|150150|150100|150100|150050|1
1765886520000|2025-12-16 12:02:00|150200|150100|150150|150050|150200|150150|150100|150000|135
1765886530000|2025-12-16 12:02:10|150100|150000|150100|150000|150100|150050|150050|150000|124
1765886570000|2025-12-16 12:02:50|150150|150050|150150|150050|150150|150100|150150|150000|71
1765886580000|2025-12-16 12:03:00|150100|150000|150100|150000|150100|150000|150050|150000|0
1765886590000|2025-12-16 12:03:10|150050|149950|150050|149950|150050|149950|150000|149950|49
1765886600000|2025-12-16 12:03:20||150000||149950||150000||149950|0
1765886610000|2025-12-16 12:03:30|150150|150000|150200|150150|150250|150200|150150|149950|310
1765886620000|2025-12-16 12:03:40|150150|150100|150200|150100|150200|150100|150150|150100|1
1765886640000|2025-12-16 12:04:00|150150|150150|150150|150050|150200|150150|150100|150050|16
1765886650000|2025-12-16 12:04:10|150100|150000|150150|150050|150150|150050|150050|150000|115
1765886660000|2025-12-16 12:04:20|150100|150000|150100|150000|150100|150050|150100|150000|0
1765886670000|2025-12-16 12:04:30|150050|150050|150100|150000|150100|150050|150050|150000|43
1765886680000|2025-12-16 12:04:40|150050||150050||150050||150050||0
1765886710000|2025-12-16 12:05:10|150100|150050|150100|150000|150150|150050|150100|150000|2
1765886730000|2025-12-16 12:05:30|150050|150050|150050|149950|150100|150050|150050|149950|0
1765886740000|2025-12-16 12:05:40||150000||150000||150000||149950|0
1765886750000|2025-12-16 12:05:50||149950||149950||150000||149950|0
1765886760000|2025-12-16 12:06:00||150000||149950||150000||149950|0
1765886770000|2025-12-16 12:06:10||150000||150000||150000||150000|0
1765886790000|2025-12-16 12:06:30||149950||149950||150000||149950|21
1765886810000|2025-12-16 12:06:50||150000||149950||150000||149950|0
1765886820000|2025-12-16 12:07:00||150000||150000||150000||149950|0
1765886830000|2025-12-16 12:07:10||149950||149950||150000||149950|0
1765886840000|2025-12-16 12:07:20||150000||149950||150000||149950|0
1765886850000|2025-12-16 12:07:30||150000||150000||150000||150000|0
1765886860000|2025-12-16 12:07:40|||||||||3
1765886870000|2025-12-16 12:07:50|150100|150050|150100|150050|150100|150050|150100|150050|18
1765886880000|2025-12-16 12:08:00|150150|150100|150150|150100|150150|150100|150100|150050|7
1765886900000|2025-12-16 12:08:20|150200|150050|150150|150050|150200|150050|150100|150050|22
1765886910000|2025-12-16 12:08:30|150100|150100|150150|150050|150150|150100|150100|150050|10
1765886920000|2025-12-16 12:08:40|150100|150000|150100|150000|150150|150000|150050|150000|25
1765886930000|2025-12-16 12:08:50||150050||150000||150050||150000|0
1765886940000|2025-12-16 12:09:00|150050||150050||150050||150050||0
1765886970000|2025-12-16 12:09:30|150000|149950|150000|149950|150050|149950|150000|149950|6
1765887030000|2025-12-16 12:10:30|149950|149900|149950|149900|150000|149900|149950|149900|100
1765887040000|2025-12-16 12:10:40|150000|149950|150000|149950|150000|149950|150000|149950|11
1765887050000|2025-12-16 12:10:50|150050|150000|150000|149900|150100|150000|149950|149900|55
1765887090000|2025-12-16 12:11:30|149950|149850|149950|149850|149950|149900|149900|149850|76
1765887120000|2025-12-16 12:12:00||149900||149900||149900||149900|0
1765887130000|2025-12-16 12:12:10|149900|149850|149900|149850|149900|149850|149900|149850|88
1765887140000|2025-12-16 12:12:20|149850|149800|149900|149800|149900|149800|149850|149800|15
1765887150000|2025-12-16 12:12:30|149850||149850||149850||149850||31
1765887160000|2025-12-16 12:12:40|149900|149850|149900|149850|149900|149850|149900|149850|0
1765887170000|2025-12-16 12:12:50|149950||149950||149950||149950||9
1765887180000|2025-12-16 12:13:00|||||||||2
1765887190000|2025-12-16 12:13:10||149900||149850||149900||149850|5
1765887220000|2025-12-16 12:13:40|149900|149900|150000|149900|150000|149900|149900|149900|13
1765887230000|2025-12-16 12:13:50|149950||149950||149950||149950||0
1765887240000|2025-12-16 12:14:00|150000||150000||150000||150000||0
1765887260000|2025-12-16 12:14:20|150050|149950|150050|149950|150050|150000|150050|149950|40
1765887270000|2025-12-16 12:14:30|150100|150000|150100|150050|150100|150050|150100|150000|5
1765887280000|2025-12-16 12:14:40|150150||150150||150150||150150||0
1765887290000|2025-12-16 12:14:50|150100|150000|150100|150000|150150|150000|150100|150000|0
1765887310000|2025-12-16 12:15:10|150150|150050|150150|150050|150150|150050|150150|150050|0
1765887320000|2025-12-16 12:15:20||150100||150100||150100||150100|0
1765887330000|2025-12-16 12:15:30||150050||150100||150100||150050|9
1765887340000|2025-12-16 12:15:40|150100|150050|150100|150000|150150|150050|150100|150000|66
1765887360000|2025-12-16 12:16:00||150050||150050||150050||150050|0
1765887380000|2025-12-16 12:16:20||150000||150000||150000||150000|0
1765887390000|2025-12-16 12:16:30||150050||150050||150050||150050|1
1765887410000|2025-12-16 12:16:50||150000||150000||150000||150000|0
1765887440000|2025-12-16 12:17:20||150050||150000||150050||150000|0
1765887450000|2025-12-16 12:17:30||150050||150000||150050||150000|0
1765887480000|2025-12-16 12:18:00||150050||150000||150050||150000|0
1765887490000|2025-12-16 12:18:10||150050||150000||150050||150000|0
1765887500000|2025-12-16 12:18:20|150050|149950|149950|149850|150100|149950|149850|149750|708
1765887510000|2025-12-16 12:18:30|150000|149900|150000|149900|150000|149950|150000|149900|21
1765887520000|2025-12-16 12:18:40||149950||149950||149950||149950|6
1765887530000|2025-12-16 12:18:50|150050|150000|150100|150000|150100|150000|150050|150000|15
1765887560000|2025-12-16 12:19:20||150050||150050||150050||150000|0
1765887570000|2025-12-16 12:19:30||150000||150000||150000||150000|0
1765887590000|2025-12-16 12:19:50||150050||150000||150050||150000|0
1765887600000|2025-12-16 12:20:00|150050||150050||150050||150050||0
1765887610000|2025-12-16 12:20:10|150100|150050|150100|150000|150100|150050|150100|150000|0
1765887620000|2025-12-16 12:20:20||150050||150050||150050||150050|0
1765887630000|2025-12-16 12:20:30||150000||150000||150000||150000|0
1765887640000|2025-12-16 12:20:40||150050||150050||150050||150050|8
1765887660000|2025-12-16 12:21:00|150050|150000|150050|150000|150100|150000|150050|150000|8
1765887670000|2025-12-16 12:21:10|150100||150100||150100||150100||0
1765887690000|2025-12-16 12:21:30|150050||150050||150050||150050||8
1765887700000|2025-12-16 12:21:40||149950||149950||149950||149950|5
1765887710000|2025-12-16 12:21:50|150000||150050||150050||150000||6
1765887720000|2025-12-16 12:22:00|150000|150000|150050|149950|150050|150000|150000|149950|27
1765887740000|2025-12-16 12:22:20|150000|149900|150050|150000|150050|150000|149950|149850|259
1765887750000|2025-12-16 12:22:30|150100|150050|150100|150050|150100|150050|150100|150050|27
1765887760000|2025-12-16 12:22:40|150050|150000|150100|150050|150100|150050|150050|150000|44
1765887770000|2025-12-16 12:22:50|150150|150100|150100|150000|150200|150150|150100|150000|34
1765887790000|2025-12-16 12:23:10||150050||150050||150050||150000|0
1765887800000|2025-12-16 12:23:20||150000||150000||150000||150000|0
1765887810000|2025-12-16 12:23:30|150050|149950|149950|149850|150100|149950|149850|149800|248
1765887820000|2025-12-16 12:23:40|149900|149800|149850|149800|149950|149800|149850|149800|5
1765887860000|2025-12-16 12:24:20|149900|149850|149950|149850|149950|149850|149900|149850|0
1765887870000|2025-12-16 12:24:30|149900||149900||149900||149900||0
1765887890000|2025-12-16 12:24:50||149800||149800||149800||149800|0
1765887920000|2025-12-16 12:25:20||149850||149850||149850||149850|0
1765887930000|2025-12-16 12:25:30||149800||149800||149850||149800|75
1765887940000|2025-12-16 12:25:40|149950|149850|149950|149850|149950|149900|149950|149800|77
1765887960000|2025-12-16 12:26:00|150000|149900|149950|149900|150000|149900|149950|149900|6
1765887980000|2025-12-16 12:26:20|150000|149950|150000|149900|150000|149950|150000|149900|1
1765888020000|2025-12-16 12:27:00|149950|149850|150000|149950|150000|149950|149950|149850|80
1765888070000|2025-12-16 12:27:50||149900||149900||149900||149900|47
1765888080000|2025-12-16 12:28:00|149950||149950||149950||149950||0
1765888090000|2025-12-16 12:28:10||149850||149850||149850||149850|13
1765888140000|2025-12-16 12:29:00||149900||149850||149900||149850|60
1765888170000|2025-12-16 12:29:30|149900|149900|149950|149850|149950|149900|149900|149850|67
1765888180000|2025-12-16 12:29:40|149900|149800|149900|149850|149900|149850|149850|149800|23
1765888190000|2025-12-16 12:29:50||149800||149800||149800||149800|0
1765888200000|2025-12-16 12:30:00||149850||149800||149850||149800|20
1765888250000|2025-12-16 12:30:50|149850|149750|149800|149750|149900|149750|149800|149750|49
1765888270000|2025-12-16 12:31:10|149850|149800|149800|149750|149850|149800|149800|149750|26
1765888280000|2025-12-16 12:31:20|149850|149800|149850|149750|149850|149800|149800|149750|163
1765888330000|2025-12-16 12:32:10||149800||149800||149800||149800|40
1765888400000|2025-12-16 12:33:20|||||||||22
1765888420000|2025-12-16 12:33:40||149750||149800||149800||149750|40
1765888430000|2025-12-16 12:33:50|149900|149850|149950|149850|149950|149850|149900|149850|51
1765888440000|2025-12-16 12:34:00|149900|149800|149900|149800|149900|149850|149900|149800|10
1765888450000|2025-12-16 12:34:10||149850||149850||149850||149850|0
1765888460000|2025-12-16 12:34:20|149850|149800|149850|149800|149850|149800|149850|149800|58
1765888480000|2025-12-16 12:34:40|149900||149900||149900||149900||20
1765888540000|2025-12-16 12:35:40|149850|149750|149750|149650|149900|149750|149700|149650|192
1765888550000|2025-12-16 12:35:50|149700|149600|149650|149600|149700|149600|149650|149600|7
1765888560000|2025-12-16 12:36:00|149700||149700||149700||149700||20
1765888570000|2025-12-16 12:36:10||149650||149650||149650||149650|0
1765888580000|2025-12-16 12:36:20|149650|149600|149700|149600|149700|149600|149650|149600|0
1765888590000|2025-12-16 12:36:30|149750|149650|149700|149600|149750|149650|149700|149600|50
1765888600000|2025-12-16 12:36:40||149650||149650||149650||149650|0
1765888610000|2025-12-16 12:36:50|149750|149700|149750|149700|149750|149700|149750|149650|1
1765888620000|2025-12-16 12:37:00|149800|149650|149800|149700|149800|149700|149800|149650|0
1765888630000|2025-12-16 12:37:10|149750|149650|149750|149650|149750|149700|149750|149650|0
1765888640000|2025-12-16 12:37:20|149800|149700|149800|149700|149800|149750|149800|149700|1
1765888650000|2025-12-16 12:37:30||149750||149700||149750||149700|74
1765888660000|2025-12-16 12:37:40|149850|149750|149850|149750|149850|149750|149850|149750|12
1765888680000|2025-12-16 12:38:00||149800||149750||149800||149750|0
1765888690000|2025-12-16 12:38:10|149900|149800|149900|149800|149900|149800|149900|149800|3
1765888710000|2025-12-16 12:38:30|||||||||3
1765888750000|2025-12-16 12:39:10|||||||||1
1765888790000|2025-12-16 12:39:50||149850||149800||149850||149800|5
1765888800000|2025-12-16 12:40:00|149850||149900||149900||149850||11
1765888810000|2025-12-16 12:40:10|149950|149850|149900|149850|149950|149850|149900|149850|17
1765888820000|2025-12-16 12:40:20|149950||149950||149950||149950||2
1765888860000|2025-12-16 12:41:00||149900||149850||149900||149850|1
1765888890000|2025-12-16 12:41:30|149900|149900|149900|149800|149950|149900|149900|149800|72
1765888900000|2025-12-16 12:41:40|149950|149850|149950|149850|149950|149850|149950|149850|7
1765888910000|2025-12-16 12:41:50|149900||149950||149950||149900||0
1765888920000|2025-12-16 12:42:00|149900|149900|149950|149900|149950|149900|149900|149850|10
1765888940000|2025-12-16 12:42:20|150000|149850|149950|149850|150000|149850|149900|149850|174
1765888950000|2025-12-16 12:42:30|149900|149800|149950|149850|149950|149900|149900|149800|67
1765888980000|2025-12-16 12:43:00|150000|149900|150000|149900|150000|149900|150000|149900|9
1765888990000|2025-12-16 12:43:10|149950|149950|149900|149800|150000|149950|149850|149800|80
1765889010000|2025-12-16 12:43:30|149850|149750|149850|149750|149850|149750|149850|149750|15
1765889020000|2025-12-16 12:43:40||149800||149750||149800||149750|0
1765889030000|2025-12-16 12:43:50|149900|149800|149900|149800|149900|149800|149900|149800|6
1765889040000|2025-12-16 12:44:00|149850||149900||149900||149850||0
1765889050000|2025-12-16 12:44:10|149850|149750|149800|149700|149900|149750|149750|149650|78
1765889060000|2025-12-16 12:44:20|149750|149650|149750|149650|149750|149650|149750|149650|0
1765889070000|2025-12-16 12:44:30|149800|149700|149800|149700|149800|149700|149800|149700|8
1765889080000|2025-12-16 12:44:40|149750|149750|149700|149600|149750|149750|149650|149600|30
1765889090000|2025-12-16 12:44:50||149650||149600||149650||149600|0
1765889100000|2025-12-16 12:45:00|149750|149650|149750|149650|149750|149650|149750|149650|6
1765889110000|2025-12-16 12:45:10|149700|149600|149700|149600|149750|149600|149700|149600|0
1765889120000|2025-12-16 12:45:20||149650||149600||149650||149600|0
1765889130000|2025-12-16 12:45:30||149650||149600||149650||149600|3
1765889150000|2025-12-16 12:45:50||149650||149600||149650||149600|28
1765889160000|2025-12-16 12:46:00|149650||149700||149700||149650||0
1765889170000|2025-12-16 12:46:10|149750|149650|149750|149650|149750|149650|149750|149650|9
1765889180000|2025-12-16 12:46:20||149700||149650||149700||149650|5
1765889200000|2025-12-16 12:46:40|149700|149600|149750|149650|149750|149650|149650|149600|111
1765889230000|2025-12-16 12:47:10|149700|149600|149700|149600|149700|149650|149650|149600|37
1765889240000|2025-12-16 12:47:20|||||||||4
1765889280000|2025-12-16 12:48:00|149650||149650||149650||149650||0
1765889290000|2025-12-16 12:48:10|149700||149700||149700||149650||6
1765889300000|2025-12-16 12:48:20|149650||149700||149700||149650||0
1765889310000|2025-12-16 12:48:30||149650||149600||149650||149600|45
1765889380000|2025-12-16 12:49:40||149650||149650||149650||149650|4
1765889390000|2025-12-16 12:49:50||149600||149650||149650||149600|9
1765889410000|2025-12-16 12:50:10|||||||||4
1765889440000|2025-12-16 12:50:40|149750|149700|149700|149650|149750|149700|149700|149650|0
1765889450000|2025-12-16 12:50:50|149750||149700||149750||149700||29
1765889470000|2025-12-16 12:51:10|149750||149750||149750||149750||2
1765889490000|2025-12-16 12:51:30|149700||149750||149750||149700||49
1765889510000|2025-12-16 12:51:50|149700||149750||149750||149700||33
1765889520000|2025-12-16 12:52:00|149700|149600|149700|149600|149700|149600|149700|149600|0
1765889530000|2025-12-16 12:52:10|149650||149700||149700||149650||33
1765889550000|2025-12-16 12:52:30|149750|149650|149700|149650|149750|149650|149700|149650|63
1765889560000|2025-12-16 12:52:40|149750|149700|149750|149650|149750|149700|149750|149650|147
1765889570000|2025-12-16 12:52:50||149700||149650||149700||149650|0
1765889590000|2025-12-16 12:53:10||149700||149700||149700||149700|0
1765889600000|2025-12-16 12:53:20|149800||149800||149800||149800||9
1765889610000|2025-12-16 12:53:30||149750||149700||149750||149700|2
1765889620000|2025-12-16 12:53:40|||||||||1
1765889640000|2025-12-16 12:54:00|149750||149750||149750||149750||0
1765889650000|2025-12-16 12:54:10|149800||149800||149800||149800||0
1765889670000|2025-12-16 12:54:30||149750||149750||149750||149750|0
1765889690000|2025-12-16 12:54:50|149850||149850||149850||149850||21
1765889700000|2025-12-16 12:55:00|||||||||10
1765889720000|2025-12-16 12:55:20|149800|149700|149750|149700|149850|149700|149750|149700|20
1765889730000|2025-12-16 12:55:30|149800||149800||149800||149750||0
1765889770000|2025-12-16 12:56:10|149750|149750|149750|149700|149800|149750|149750|149700|33
1765889820000|2025-12-16 12:57:00|149700|149650|149650|149600|149700|149650|149650|149600|39
1765889840000|2025-12-16 12:57:20|||||||||51
1765889850000|2025-12-16 12:57:30|||||||||7
1765889870000|2025-12-16 12:57:50||149550||149550||149550||149550|0
1765889920000|2025-12-16 12:58:40|149600|149500|149550|149450|149600|149500|149550|149450|424
1765889960000|2025-12-16 12:59:20|149500||149500||149550||149500||0
1765889980000|2025-12-16 12:59:40|149550|149500|149550|149500|149550|149500|149550|149450|216
1765889990000|2025-12-16 12:59:50||149450||149450||149450||149450|0
1765890040000|2025-12-16 13:00:40||149500||149500||149500||149450|0
1765890050000|2025-12-16 13:00:50|||||||||22
1765890070000|2025-12-16 13:01:10||149450||149450||149450||149450|0
1765890090000|2025-12-16 13:01:30||149500||149500||149500||149500|0
1765890100000|2025-12-16 13:01:40|149600|149550|149600|149550|149600|149550|149600|149550|8
1765890110000|2025-12-16 13:01:50|149650|149600|149650|149600|149650|149600|149650|149600|14
1765890130000|2025-12-16 13:02:10||149550||149550||149550||149550|12
1765890150000|2025-12-16 13:02:30||149600||149600||149600||149600|0
1765890170000|2025-12-16 13:02:50|149600|149550|149500|149450|149650|149550|149500|149450|100
1765890190000|2025-12-16 13:03:10|149550|149500|149550|149500|149550|149500|149500|149500|22
1765890200000|2025-12-16 13:03:20||149450||149450||149450||149450|0
1765890210000|2025-12-16 13:03:30|149500|149400|149450|149350|149550|149400|149400|149350|760
1765890220000|2025-12-16 13:03:40|149400|149300|149350|149250|149400|149300|149300|149250|78
1765890230000|2025-12-16 13:03:50|149300|149200|149250|149150|149300|149200|149200|149150|270
1765890250000|2025-12-16 13:04:10|149200|149200|149250|149150|149300|149200|149200|149150|126
1765890260000|2025-12-16 13:04:20|149200||149250||149250||149200||21
1765890290000|2025-12-16 13:04:50|149200||149200||149200||149200||0
1765890330000|2025-12-16 13:05:30|149250|149100|149300|149250|149350|149250|149250|149100|64
1765890350000|2025-12-16 13:05:50|149350|149300|149400|149300|149450|149400|149300|149250|265
1765890380000|2025-12-16 13:06:20|||||||||7
1765890430000|2025-12-16 13:07:10|149350||149400||149400||149350||0
1765890470000|2025-12-16 13:07:50|149350|149250|149300|149250|149400|149250|149300|149250|167
1765890490000|2025-12-16 13:08:10||149200||149200||149200||149200|6
1765890510000|2025-12-16 13:08:30||149250||149250||149250||149250|0
1765890560000|2025-12-16 13:09:20|149350|149300|149400|149300|149400|149300|149350|149300|26
1765890570000|2025-12-16 13:09:30||149350||149350||149350||149350|0
1765890580000|2025-12-16 13:09:40|149350|149300|149250|149200|149400|149300|149250|149200|66
1765890590000|2025-12-16 13:09:50|149300|149250|149300|149200|149300|149250|149300|149200|25
1765890600000|2025-12-16 13:10:00||149250||149250||149250||149250|0
1765890610000|2025-12-16 13:10:10||149200||149200||149200||149200|0
1765890620000|2025-12-16 13:10:20|149350|149250|149350|149300|149350|149300|149350|149250|24
1765890630000|2025-12-16 13:10:30||149250||149250||149250||149250|39
1765890730000|2025-12-16 13:12:10||149300||149250||149300||149250|0
1765890750000|2025-12-16 13:12:30||149300||149300||149300||149300|0
1765890760000|2025-12-16 13:12:40|149400||149400||149400||149400||15
1765890790000|2025-12-16 13:13:10|149350|149250|149300|149250|149350|149250|149300|149250|59
1765890820000|2025-12-16 13:13:40|149350||149350||149350||149350||38
1765890850000|2025-12-16 13:14:10|149300||149300||149300||149300||0
1765890900000|2025-12-16 13:15:00|||||||||4
1765890910000|2025-12-16 13:15:10|149250|149200|149300|149200|149300|149200|149250|149200|17
1765890920000|2025-12-16 13:15:20|149250|149250|149300|149200|149300|149250|149250|149200|27
1765890940000|2025-12-16 13:15:40|149250||149250||149250||149250||0
1765890950000|2025-12-16 13:15:50|149300||149300||149300||149300||9
1765890960000|2025-12-16 13:16:00||149250||149250||149250||149250|0
1765890980000|2025-12-16 13:16:20|149250|149200|149250|149200|149300|149200|149250|149200|129
1765891000000|2025-12-16 13:16:40|149300|149250|149300|149200|149300|149250|149300|149200|21
1765891010000|2025-12-16 13:16:50|149250||149250||149250||149250||0
1765891020000|2025-12-16 13:17:00|149300||149300||149300||149300||6
1765891040000|2025-12-16 13:17:20|149350|149250|149400|149350|149400|149350|149300|149200|167
1765891050000|2025-12-16 13:17:30|||||||||18
1765891060000|2025-12-16 13:17:40|149350|149300|149350|149300|149350|149300|149350|149300|5
1765891090000|2025-12-16 13:18:10|149300|149250|149300|149200|149300|149250|149300|149200|10
1765891120000|2025-12-16 13:18:40|149250|149150|149150|149100|149250|149150|149100|149050|205
1765891140000|2025-12-16 13:19:00|149200|149150|149200|149100|149200|149150|149200|149100|193
1765891160000|2025-12-16 13:19:20|||||||||1
1765891180000|2025-12-16 13:19:40|149150|149150|149150|149100|149150|149150|149150|149100|20
1765891200000|2025-12-16 13:20:00|||||||||2
1765891270000|2025-12-16 13:21:10|149100|149050|149150|149050|149150|149050|149100|149050|56
1765891300000|2025-12-16 13:21:40|149100|149100|149150|149050|149150|149100|149100|149050|14
1765891310000|2025-12-16 13:21:50|149100||149150||149150||149100||10
1765891320000|2025-12-16 13:22:00|149100|149000|149100|149050|149150|149050|149050|149000|58
1765891340000|2025-12-16 13:22:20||149000||149000||149000||149000|0
1765891360000|2025-12-16 13:22:40||149050||149050||149050||149000|0
1765891370000|2025-12-16 13:22:50|149150||149100||149150||149100||10
1765891380000|2025-12-16 13:23:00|149150||149100||149150||149100||1
1765891440000|2025-12-16 13:24:00|149150||149150||149150||149150||12
1765891450000|2025-12-16 13:24:10||149100||149100||149100||149100|0
1765891470000|2025-12-16 13:24:30|||||||||58
1765891480000|2025-12-16 13:24:40|149100|149050|149150|149050|149150|149050|149100|149050|7
1765891520000|2025-12-16 13:25:20|149100||149100||149150||149100||0
1765891530000|2025-12-16 13:25:30|149150||149150||149150||149150||19
1765891550000|2025-12-16 13:25:50|149100||149100||149100||149100||0
1765891570000|2025-12-16 13:26:10|149150||149150||149150||149150||0
1765891580000|2025-12-16 13:26:20|||||||||86
1765891590000|2025-12-16 13:26:30||149100||149050||149100||149050|0
1765891600000|2025-12-16 13:26:40||149100||149050||149100||149050|0
1765891610000|2025-12-16 13:26:50|149100|149000|149050|149000|149150|149000|149050|149000|134
1765891630000|2025-12-16 13:27:10|||||||||11
1765891640000|2025-12-16 13:27:20|149100|149050|149100|149000|149100|149050|149100|149000|10
1765891680000|2025-12-16 13:28:00||149050||149000||149050||149000|0
1765891690000|2025-12-16 13:28:10|149050||149100||149100||149050||328
1765891700000|2025-12-16 13:28:20|149050||149050||149050||149050||2
1765891710000|2025-12-16 13:28:30|149100||149100||149100||149100||0
1765891720000|2025-12-16 13:28:40|||||||||7
1765891740000|2025-12-16 13:29:00|149050||149100||149100||149050||0
1765891750000|2025-12-16 13:29:10|149050|148950|149050|149000|149050|149000|149000|148950|55
1765891770000|2025-12-16 13:29:30|149000|148950|148900|148800|149000|148950|148900|148800|233
1765891780000|2025-12-16 13:29:40|148950|148850|148950|148850|148950|148850|148950|148850|75
1765891790000|2025-12-16 13:29:50||148800||148800||148800||148800|0
1765891800000|2025-12-16 13:30:00|149000|148950|149000|148800|149000|148950|149000|148800|85
1765891810000|2025-12-16 13:30:10|148950|148850|149000|148950|149000|148950|148950|148850|78
1765891820000|2025-12-16 13:30:20|149050|149000|149050|149000|149100|149050|149050|148950|40
1765891830000|2025-12-16 13:30:30|149100||149100||149100||149050||0
1765891850000|2025-12-16 13:30:50|149050|149050|149050|148950|149050|149050|149050|148950|612
1765891860000|2025-12-16 13:31:00|149000|148900|148950|148850|149000|148950|148950|148850|13
1765891880000|2025-12-16 13:31:20|149000|148950|148950|148850|149000|148950|148950|148850|230
1765891890000|2025-12-16 13:31:30|149000|148900|149000|148900|149000|148950|149000|148900|33
1765891900000|2025-12-16 13:31:40||148950||148950||148950||148950|0
1765891910000|2025-12-16 13:31:50||148900||148900||148900||148900|15
1765891920000|2025-12-16 13:32:00|149050|148950|149100|149000|149100|149000|149050|148900|63
1765891940000|2025-12-16 13:32:20||149050||149000||149050||149000|52
1765891950000|2025-12-16 13:32:30|149150|149050|149250|149200|149250|149200|149150|149050|1131
1765891960000|2025-12-16 13:32:40|||||||||1
1765891970000|2025-12-16 13:32:50|||||||||5
1765892010000|2025-12-16 13:33:30|149200|149150|149250|149150|149250|149200|149200|149150|165
1765892030000|2025-12-16 13:33:50|149300|149200|149300|149200|149300|149200|149300|149200|98
1765892040000|2025-12-16 13:34:00|149250||149250||149250||149250||0
1765892050000|2025-12-16 13:34:10|149200|149150|149300|149250|149300|149250|149200|149150|261
1765892060000|2025-12-16 13:34:20||149200||149200||149200||149200|61
1765892070000|2025-12-16 13:34:30|149250||149300||149300||149250||10
1765892080000|2025-12-16 13:34:40|149250|149150|149150|149100|149300|149150|149150|149100|62
1765892090000|2025-12-16 13:34:50|149100|149050|149200|149100|149200|149150|149100|149000|95
1765892100000|2025-12-16 13:35:00|149150||149200||149200||149150||10
1765892120000|2025-12-16 13:35:20|149150||149200||149200||149150||13
1765892130000|2025-12-16 13:35:30|149150|149150|149150|149100|149200|149150|149150|149050|35
1765892160000|2025-12-16 13:36:00|149100|149050|149150|149050|149150|149050|149100|149050|13
1765892170000|2025-12-16 13:36:10|149100|149000|149050|149000|149150|149000|149050|149000|10
1765892180000|2025-12-16 13:36:20||148950||148950||148950||148950|47
1765892190000|2025-12-16 13:36:30|149000|148900|149050|148950|149050|148950|149000|148900|1
1765892210000|2025-12-16 13:36:50|149000|148900|149050|148950|149050|149000|149000|148900|42
1765892220000|2025-12-16 13:37:00|149000||149000||149000||149000||0
1765892240000|2025-12-16 13:37:20|148950|148900|148950|148900|149000|148900|148950|148900|134
1765892250000|2025-12-16 13:37:30|149000|148950|148900|148800|149000|148950|148850|148800|709
1765892260000|2025-12-16 13:37:40||148850||148850||148850||148800|0
1765892270000|2025-12-16 13:37:50|||||||||1
1765892280000|2025-12-16 13:38:00|148950||148950||148950||148950||15
1765892290000|2025-12-16 13:38:10|148900|148800|148900|148800|148900|148800|148900|148800|108
1765892300000|2025-12-16 13:38:20|148850|148850|148900|148850|148900|148850|148850|148850|3
1765892310000|2025-12-16 13:38:30||148800||148800||148850||148800|22
1765892320000|2025-12-16 13:38:40||148850||148800||148850||148800|0
1765892340000|2025-12-16 13:39:00|148850|148850|148950|148850|148950|148850|148850|148850|36
1765892360000|2025-12-16 13:39:20|149000|148900|148950|148900|149000|148900|148950|148900|26
1765892380000|2025-12-16 13:39:40|148900|148850|148950|148900|148950|148900|148900|148850|6
1765892390000|2025-12-16 13:39:50|||||||||1
1765892400000|2025-12-16 13:40:00||148850||148850||148850||148850|23
1765892410000|2025-12-16 13:40:10||148900||148900||148900||148900|0
1765892420000|2025-12-16 13:40:20||148850||148850||148850||148850|0
1765892430000|2025-12-16 13:40:30|148900|148900|148950|148900|148950|148900|148900|148850|2
1765892440000|2025-12-16 13:40:40||148850||148850||148900||148850|20
1765892450000|2025-12-16 13:40:50||148900||148900||148900||148900|12
1765892470000|2025-12-16 13:41:10||148850||148900||148900||148850|10
1765892480000|2025-12-16 13:41:20|148900|148850|148850|148800|148900|148850|148850|148800|71
1765892490000|2025-12-16 13:41:30|148800|148750|148850|148750|148850|148800|148800|148750|109
1765892500000|2025-12-16 13:41:40|148800||148800||148800||148800||25
1765892520000|2025-12-16 13:42:00|148750|148700|148750|148700|148750|148700|148750|148700|9
1765892550000|2025-12-16 13:42:30|148800|148750|148800|148700|148800|148750|148750|148700|398
1765892590000|2025-12-16 13:43:10|148750||148800||148800||148750||50
1765892600000|2025-12-16 13:43:20|148750||148800||148800||148750||0
1765892610000|2025-12-16 13:43:30|148750|148650|148750|148650|148750|148650|148700|148650|0
1765892620000|2025-12-16 13:43:40|148700||148700||148750||148700||0
1765892640000|2025-12-16 13:44:00|148650|148600|148650|148600|148700|148600|148650|148600|75
1765892650000|2025-12-16 13:44:10|148600|148550|148500|148450|148600|148550|148500|148450|283
1765892660000|2025-12-16 13:44:20|148550|148500|148500|148450|148550|148500|148500|148450|10
1765892670000|2025-12-16 13:44:30||148400||148400||148400||148400|6
1765892680000|2025-12-16 13:44:40|148450|148450|148300|148200|148500|148450|148300|148200|475
1765892690000|2025-12-16 13:44:50|148250|148250|148250|148200|148350|148300|148250|148150|253
1765892700000|2025-12-16 13:45:00|148200|148150|148250|148200|148250|148200|148200|148150|58
1765892730000|2025-12-16 13:45:30|148200|148150|148200|148150|148200|148150|148200|148150|13
1765892740000|2025-12-16 13:45:40|148250|148200|148350|148250|148350|148300|148250|148200|68
1765892750000|2025-12-16 13:45:50|148300|148300|148350|148250|148350|148300|148300|148250|108
1765892760000|2025-12-16 13:46:00||148300||148300||148300||148300|0
1765892770000|2025-12-16 13:46:10|148300|148250|148350|148300|148350|148300|148300|148250|25
1765892780000|2025-12-16 13:46:20|148300|148250|148300|148250|148300|148250|148300|148250|129
1765892790000|2025-12-16 13:46:30|148350|148300|148300|148250|148350|148300|148300|148250|284
1765892800000|2025-12-16 13:46:40|148250|148200|148250|148200|148300|148250|148250|148200|87
1765892810000|2025-12-16 13:46:50||148150||148200||148200||148150|18
1765892820000|2025-12-16 13:47:00|148300|148150|148300|148250|148300|148250|148300|148150|99
1765892830000|2025-12-16 13:47:10|148250|148200|148150|148100|148300|148250|148150|148050|104
1765892850000|2025-12-16 13:47:30|148100|148050|148050|148000|148150|148100|148000|147900|715
1765892860000|2025-12-16 13:47:40|148000|147950|148100|148000|148100|148000|148000|147900|172
1765892870000|2025-12-16 13:47:50|148050||148050||148050||148050||0
1765892880000|2025-12-16 13:48:00|148000|147950|148000|147900|148000|147950|148000|147900|1
1765892890000|2025-12-16 13:48:10|147950|147950|148000|147900|148000|147950|147950|147900|94
1765892900000|2025-12-16 13:48:20|148050|147950|148000|147950|148050|148000|148000|147900|188
1765892910000|2025-12-16 13:48:30|148050|148000|148000|147950|148050|148000|148000|147950|110
1765892920000|2025-12-16 13:48:40|148050|148000|148050|148000|148050|148000|148050|147950|1
1765892930000|2025-12-16 13:48:50|148000|147950|148050|148000|148050|148000|148000|147950|21
1765892940000|2025-12-16 13:49:00||147950||148000||148000||147950|0
1765892950000|2025-12-16 13:49:10|148150|148100|148100|148050|148150|148100|148050|148000|658
1765892960000|2025-12-16 13:49:20|148150|148000|148150|148050|148150|148050|148150|148000|18
1765892970000|2025-12-16 13:49:30|148200|148100|148200|148100|148200|148150|148200|148100|99
1765892980000|2025-12-16 13:49:40|148150|148050|148150|148050|148150|148050|148150|148050|1
1765892990000|2025-12-16 13:49:50|148100|148000|148050|148000|148150|148000|148050|148000|190
1765893030000|2025-12-16 13:50:30|148000|147950|148000|147950|148000|147950|148000|147950|41
1765893050000|2025-12-16 13:50:50|||||||||1
1765893070000|2025-12-16 13:51:10|148050|148000|148000|147950|148050|148000|148000|147950|5
1765893080000|2025-12-16 13:51:20|148050|148000|148000|147950|148050|148000|148000|147950|0
1765893090000|2025-12-16 13:51:30|148050|148000|148050|148000|148050|148000|148050|148000|0
1765893120000|2025-12-16 13:52:00|148100|148050|148050|148000|148100|148050|148050|148000|278
1765893130000|2025-12-16 13:52:10|148100|148050|148050|148000|148100|148050|148050|148000|170
1765893140000|2025-12-16 13:52:20|148000|147950|148000|147900|148050|148000|147950|147900|252
1765893150000|2025-12-16 13:52:30|147950||147950||147950||147950||0
1765893160000|2025-12-16 13:52:40|148000||147950||148000||147950||5
1765893190000|2025-12-16 13:53:10|148000|147950|147950|147900|148000|147950|147950|147900|15
1765893210000|2025-12-16 13:53:30|148000||148000||148000||148000||15
1765893220000|2025-12-16 13:53:40|147950|147950|147950|147900|148000|147950|147950|147900|64
1765893230000|2025-12-16 13:53:50|147900|147850|147900|147850|147900|147850|147900|147850|55
1765893250000|2025-12-16 13:54:10|147850|147800|147850|147800|147850|147850|147850|147800|18
1765893260000|2025-12-16 13:54:20|147900|147850|147900|147850|147900|147850|147900|147850|44
1765893270000|2025-12-16 13:54:30|||||||||16
1765893280000|2025-12-16 13:54:40|147950|147900|147950|147850|147950|147900|147900|147850|42
1765893290000|2025-12-16 13:54:50|147900||147900||147900||147900||0
1765893310000|2025-12-16 13:55:10|147850|147800|147850|147800|147850|147800|147850|147800|26
1765893320000|2025-12-16 13:55:20|147800|147750|147800|147750|147800|147750|147800|147750|54
1765893330000|2025-12-16 13:55:30||147700||147700||147700||147700|9
1765893340000|2025-12-16 13:55:40|147750|147750|147750|147650|147750|147750|147700|147650|142
1765893350000|2025-12-16 13:55:50|147800|147700|147800|147750|147800|147750|147800|147650|71
1765893360000|2025-12-16 13:56:00||147700||147750||147750||147700|3
1765893370000|2025-12-16 13:56:10|147850|147800|147900|147850|147900|147850|147850|147800|370
1765893390000|2025-12-16 13:56:30|147950|147900|147950|147900|148050|148000|147950|147900|239
1765893400000|2025-12-16 13:56:40|147900|147850|147950|147850|147950|147900|147900|147850|42
1765893420000|2025-12-16 13:57:00||147900||147900||147900||147900|0
1765893430000|2025-12-16 13:57:10|147900|147850|147900|147850|147900|147850|147900|147850|5
1765893440000|2025-12-16 13:57:20|147950|147900|147950|147850|147950|147900|147950|147850|22
1765893450000|2025-12-16 13:57:30||147900||147900||147900||147850|0
1765893460000|2025-12-16 13:57:40||147850||147850||147850||147850|0
1765893480000|2025-12-16 13:58:00||147900||147900||147900||147900|2
1765893490000|2025-12-16 13:58:10|||||||||21
1765893500000|2025-12-16 13:58:20|||||||||32
1765893510000|2025-12-16 13:58:30||147850||147850||147850||147850|37
1765893520000|2025-12-16 13:58:40|147900|147800|147850|147750|147900|147800|147850|147750|45
1765893530000|2025-12-16 13:58:50|147900|147800|147850|147750|147900|147800|147850|147750|5
1765893540000|2025-12-16 13:59:00|147900|147800|147900|147800|147900|147800|147850|147750|22
1765893560000|2025-12-16 13:59:20|147850||147850||147850||147850||0
1765893570000|2025-12-16 13:59:30|147900|147850|147900|147850|147900|147850|147900|147850|6
1765893590000|2025-12-16 13:59:50||147800||147800||147800||147800|22
1765893610000|2025-12-16 14:00:10|147850|147750|147850|147750|147850|147800|147750|147650|268
1765893620000|2025-12-16 14:00:20||147800||147800||147800||147800|0
1765893630000|2025-12-16 14:00:30|147900|147850|147900|147800|147900|147850|147900|147800|19
1765893660000|2025-12-16 14:01:00|147850|147850|147850|147800|147850|147850|147850|147800|50
1765893670000|2025-12-16 14:01:10|147900|147850|147900|147850|147900|147850|147900|147850|75
1765893680000|2025-12-16 14:01:20||147800||147800||147800||147800|16
1765893700000|2025-12-16 14:01:40||147850||147850||147850||147800|0
1765893710000|2025-12-16 14:01:50|147850|147800|147850|147800|147850|147800|147850|147800|0
1765893730000|2025-12-16 14:02:10|147800|147750|147750|147700|147800|147750|147750|147700|133
1765893740000|2025-12-16 14:02:20|147700|147650|147700|147650|147700|147650|147700|147650|14
1765893750000|2025-12-16 14:02:30||147600||147600||147600||147600|96
1765893760000|2025-12-16 14:02:40|147650||147650||147700||147650||52
1765893770000|2025-12-16 14:02:50|147600|147550|147650|147600|147650|147600|147600|147550|50
1765893780000|2025-12-16 14:03:00|147600|147550|147650|147600|147700|147650|147600|147550|146
1765893790000|2025-12-16 14:03:10|||||||||66
1765893810000|2025-12-16 14:03:30|147700|147650|147750|147650|147750|147700|147700|147650|86
1765893820000|2025-12-16 14:03:40|147700|147600|147700|147600|147750|147600|147700|147600|127
1765893840000|2025-12-16 14:04:00|147750|147650|147750|147650|147750|147700|147750|147650|90
1765893850000|2025-12-16 14:04:10||147700||147650||147700||147650|0
1765893860000|2025-12-16 14:04:20||147700||147700||147700||147700|35
1765893870000|2025-12-16 14:04:30|147800||147750||147800||147750||29
1765893880000|2025-12-16 14:04:40|147700|147650|147700|147600|147750|147650|147650|147600|59
1765893890000|2025-12-16 14:04:50||147650||147650||147650||147650|0
1765893900000|2025-12-16 14:05:00|147650|147600|147650|147600|147650|147600|147650|147600|8
1765893940000|2025-12-16 14:05:40|147600|147550|147650|147600|147650|147600|147550|147500|54
1765893950000|2025-12-16 14:05:50||147550||147550||147600||147550|14
1765893960000|2025-12-16 14:06:00|147600||147600||147600||147600||0
1765893970000|2025-12-16 14:06:10|147650|147600|147650|147550|147650|147600|147650|147550|26
1765893990000|2025-12-16 14:06:30|147600||147650||147650||147600||1
1765894000000|2025-12-16 14:06:40|147600|147600|147650|147550|147650|147600|147600|147550|46
1765894010000|2025-12-16 14:06:50||147600||147600||147600||147600|0
1765894020000|2025-12-16 14:07:00|147700|147650|147800|147750|147800|147750|147650|147600|410
1765894030000|2025-12-16 14:07:10||147700||147700||147700||147700|63
1765894050000|2025-12-16 14:07:30|147750|147750|147750|147700|147850|147800|147750|147700|205
1765894100000|2025-12-16 14:08:20|||||||||6
1765894110000|2025-12-16 14:08:30|147800|147750|147800|147700|147800|147750|147750|147700|51
1765894120000|2025-12-16 14:08:40|147750|147650|147750|147650|147750|147650|147700|147650|31
1765894140000|2025-12-16 14:09:00|147700|147700|147800|147750|147800|147750|147700|147700|27
1765894150000|2025-12-16 14:09:10|147850|147700|147850|147800|147850|147800|147850|147700|120
1765894160000|2025-12-16 14:09:20|147900|147850|147900|147850|147900|147850|147900|147850|103
1765894170000|2025-12-16 14:09:30|||||||||24
1765894180000|2025-12-16 14:09:40||147800||147800||147850||147800|45
1765894190000|2025-12-16 14:09:50|||||||||9
1765894200000|2025-12-16 14:10:00||147850||147850||147850||147800|0
1765894210000|2025-12-16 14:10:10|147950|147900|147950|147900|148000|147950|147950|147900|204
1765894220000|2025-12-16 14:10:20|148000||148000||148000||148000||0
1765894230000|2025-12-16 14:10:30||147950||147900||147950||147900|4
1765894240000|2025-12-16 14:10:40|147950|147950|147950|147900|148000|147950|147950|147900|6
1765894270000|2025-12-16 14:11:10|147900|147850|148150|148100|148250|148200|147900|147850|952
1765894280000|2025-12-16 14:11:20|148200|148050|148100|148050|148200|148050|148100|148050|33
1765894290000|2025-12-16 14:11:30|148050|148000|148100|148000|148150|148050|148000|147950|455
1765894300000|2025-12-16 14:11:40|148050|147950|148050|148000|148050|148000|148000|147950|376
1765894310000|2025-12-16 14:11:50||147950||147950||147950||147950|3
1765894320000|2025-12-16 14:12:00|148000|148000|148050|147950|148050|148000|148000|147950|35
1765894330000|2025-12-16 14:12:10|148000|148000|148150|148050|148150|148100|148000|148000|147
1765894340000|2025-12-16 14:12:20||148100||148050||148100||148050|0
1765894350000|2025-12-16 14:12:30|148100|148000|148050|148000|148150|148000|148050|148000|0
1765894360000|2025-12-16 14:12:40|148000|147950|148100|148050|148100|148050|148000|147950|115
1765894370000|2025-12-16 14:12:50|148150|148100|148150|148100|148150|148100|148150|148100|25
1765894400000|2025-12-16 14:13:20|||||||||33
1765894410000|2025-12-16 14:13:30|148200|148150|148200|148150|148200|148150|148200|148100|57
1765894420000|2025-12-16 14:13:40|||||||||3
1765894430000|2025-12-16 14:13:50|148150|148100|148150|148100|148150|148100|148150|148100|11
1765894440000|2025-12-16 14:14:00|148200|148150|148250|148150|148250|148200|148200|148150|96
1765894460000|2025-12-16 14:14:20|||||||||5
1765894470000|2025-12-16 14:14:30||148200||148150||148200||148150|0
1765894480000|2025-12-16 14:14:40||148200||148200||148200||148150|0
1765894490000|2025-12-16 14:14:50|||||||||13
1765894500000|2025-12-16 14:15:00|148200|148150|148250|148150|148250|148200|148200|148150|20
1765894510000|2025-12-16 14:15:10||148200||148150||148200||148150|26
1765894520000|2025-12-16 14:15:20||148200||148150||148200||148150|0
1765894530000|2025-12-16 14:15:30|148300|148200|148300|148200|148300|148250|148300|148150|59
1765894540000|2025-12-16 14:15:40|148350|148250|148400|148250|148400|148300|148350|148200|298
1765894570000|2025-12-16 14:16:10|148350|148300|148500|148400|148500|148400|148350|148300|56
1765894580000|2025-12-16 14:16:20|148450|148350|148500|148400|148500|148400|148450|148350|60
1765894590000|2025-12-16 14:16:30|148450|148350|148500|148400|148500|148400|148450|148350|12
1765894600000|2025-12-16 14:16:40|148450|148350|148450|148350|148450|148350|148450|148350|0
1765894610000|2025-12-16 14:16:50|148400|148300|148400|148300|148500|148350|148400|148300|4
1765894620000|2025-12-16 14:17:00|148450|148250|148500|148350|148500|148350|148450|148250|34
1765894630000|2025-12-16 14:17:10|148450|148300|148500|148350|148500|148350|148450|148300|1
1765894640000|2025-12-16 14:17:20|148450|148300|148400|148250|148450|148300|148400|148250|5
1765894650000|2025-12-16 14:17:30|148450|148300|148400|148300|148450|148300|148400|148250|0
1765894660000|2025-12-16 14:17:40|148450|148350|148450|148350|148500|148350|148450|148300|8
1765894680000|2025-12-16 14:18:00|148500||148500||148500||148500||0
1765894690000|2025-12-16 14:18:10|148450|148300|148500|148400|148500|148400|148450|148300|0
1765894700000|2025-12-16 14:18:20|148450|148300|148500|148350|148500|148350|148450|148300|27
1765894710000|2025-12-16 14:18:30|148550|148400|148500|148400|148550|148450|148500|148400|52
1765894720000|2025-12-16 14:18:40|148550|148450|148500|148400|148550|148450|148500|148400|10
1765894730000|2025-12-16 14:18:50|148450|148350|148450|148350|148450|148350|148450|148350|1
1765894740000|2025-12-16 14:19:00|148500|148400|148450|148350|148500|148400|148450|148350|0
1765894750000|2025-12-16 14:19:10|148500|148400|148450|148350|148500|148400|148450|148350|4
1765894770000|2025-12-16 14:19:30|148500|148400|148600|148450|148600|148450|148500|148400|37
1765894780000|2025-12-16 14:19:40|148500|148400|148450|148350|148500|148400|148450|148350|11
1765894790000|2025-12-16 14:19:50|148500|148400|148550|148450|148550|148450|148450|148350|105
1765894800000|2025-12-16 14:20:00|148600|148500|148600|148500|148650|148550|148550|148450|25
1765894810000|2025-12-16 14:20:10|148650|148550|148600|148500|148650|148550|148600|148500|1
1765894820000|2025-12-16 14:20:20|148650||148650||148650||148650||48
1765894830000|2025-12-16 14:20:30|148600|148450|148600|148450|148600|148500|148550|148450|3
1765894840000|2025-12-16 14:20:40|148550|148400|148550|148400|148600|148450|148550|148400|0
1765894850000|2025-12-16 14:20:50|148600|148450|148600|148450|148600|148450|148600|148450|0
1765894860000|2025-12-16 14:21:00|148550|148400|148600|148500|148600|148500|148550|148400|11
1765894870000|2025-12-16 14:21:10|148650|148450|148600|148450|148650|148500|148600|148450|1
1765894880000|2025-12-16 14:21:20|148650|148500|148550|148450|148650|148500|148500|148400|14
1765894890000|2025-12-16 14:21:30|148600|148500|148600|148450|148650|148500|148600|148450|68
1765894900000|2025-12-16 14:21:40|148650|148550|148600|148500|148650|148550|148600|148500|3
1765894910000|2025-12-16 14:21:50|148650|148550|148550|148400|148650|148550|148550|148400|59
1765894920000|2025-12-16 14:22:00|148600|148450|148500|148400|148600|148450|148500|148400|11
1765894930000|2025-12-16 14:22:10|148550|148450|148600|148450|148600|148500|148550|148450|23
1765894940000|2025-12-16 14:22:20|148650|148500|148700|148550|148700|148550|148650|148500|3
1765894960000|2025-12-16 14:22:40|148800|148600|148800|148700|148800|148700|148800|148600|85
1765894970000|2025-12-16 14:22:50|148750|148650|148800|148700|148800|148700|148700|148600|3
1765894980000|2025-12-16 14:23:00|148850|148600|148800|148650|148850|148700|148800|148600|14
1765894990000|2025-12-16 14:23:10|148850|148700|148800|148650|148850|148700|148800|148650|2
1765895000000|2025-12-16 14:23:20|148850|148700|148750|148600|148850|148700|148700|148600|35
1765895010000|2025-12-16 14:23:30|148850|148700|148850|148700|148850|148700|148800|148600|7
1765895020000|2025-12-16 14:23:40|148900|148750|148900|148750|148900|148750|148850|148700|116
1765895030000|2025-12-16 14:23:50|148800|148700|148800|148650|148850|148750|148800|148650|59
1765895040000|2025-12-16 14:24:00|148850|148700|148950|148800|149000|148850|148800|148700|140
1765895050000|2025-12-16 14:24:10|148900|148750|148850|148700|148900|148750|148800|148650|13
1765895060000|2025-12-16 14:24:20|148800|148650|148850|148700|148850|148700|148800|148650|0
1765895070000|2025-12-16 14:24:30|148800|148650|148850|148700|148850|148700|148800|148650|0
1765895080000|2025-12-16 14:24:40|148800|148650|148950|148800|148950|148800|148800|148650|18
1765895090000|2025-12-16 14:24:50|148900|148750|148900|148800|148950|148800|148900|148750|0
1765895100000|2025-12-16 14:25:00|148850|148750|148900|148750|148900|148750|148850|148750|44
1765895110000|2025-12-16 14:25:10|148850|148700|148850|148700|148900|148750|148850|148700|0
1765895120000|2025-12-16 14:25:20|148900|148750|148900|148750|148900|148750|148900|148750|0
1765895130000|2025-12-16 14:25:30|||||||||1
1765895140000|2025-12-16 14:25:40|148950|148800|148950|148800|149000|148850|148900|148800|2
1765895150000|2025-12-16 14:25:50||148850||148800||148850||148800|0
1765895170000|2025-12-16 14:26:10|148900|148750|148850|148700|148900|148750|148850|148700|10
1765895180000|2025-12-16 14:26:20|148800|148750|148850|148750|148850|148750|148800|148700|44
1765895190000|2025-12-16 14:26:30|148800|148700|148800|148650|148850|148700|148800|148650|7
1765895200000|2025-12-16 14:26:40|148850|148700|148850|148750|148900|148800|148850|148700|6
1765895210000|2025-12-16 14:26:50|148900|148700|148850|148700|148900|148750|148850|148700|36
1765895220000|2025-12-16 14:27:00|148900|148750|148900|148800|148900|148800|148900|148750|23
1765895230000|2025-12-16 14:27:10|148850|148750|148800|148700|148900|148800|148800|148700|3
1765895240000|2025-12-16 14:27:20|148850|148750|148850|148750|148850|148750|148850|148750|0
1765895260000|2025-12-16 14:27:40|148800|148650|148750|148600|148800|148650|148750|148600|14
1765895270000|2025-12-16 14:27:50|148800|148650|148650|148500|148800|148650|148650|148500|18
1765895280000|2025-12-16 14:28:00|148700|148550|148700|148550|148700|148550|148650|148500|0
1765895290000|2025-12-16 14:28:10|148650|148500|148700|148600|148700|148600|148650|148500|0
1765895300000|2025-12-16 14:28:20|148650|148550|148700|148600|148700|148600|148650|148550|0
1765895310000|2025-12-16 14:28:30|148650|148500|148650|148500|148650|148500|148650|148500|0
1765895320000|2025-12-16 14:28:40||148550||148550||148550||148550|0
1765895330000|2025-12-16 14:28:50|148600|148500|148650|148550|148650|148550|148550|148450|2
1765895350000|2025-12-16 14:29:10|148700|148500|148650|148500|148700|148550|148650|148500|27
1765895360000|2025-12-16 14:29:20|148700|148550|148650|148550|148700|148550|148650|148500|8
1765895370000|2025-12-16 14:29:30|148700|148500|148700|148550|148700|148550|148700|148500|0
1765895380000|2025-12-16 14:29:40|148650|148500|148650|148550|148650|148550|148600|148500|0
1765895400000|2025-12-16 14:30:00|148600|148500|148600|148450|148650|148500|148600|148450|1
1765895410000|2025-12-16 14:30:10|148550|148500|148700|148600|148700|148600|148550|148500|14
1765895420000|2025-12-16 14:30:20|148650|148550|148650|148550|148650|148550|148650|148550|10
1765895430000|2025-12-16 14:30:30|148600|148500|148700|148550|148700|148550|148600|148500|0
1765895440000|2025-12-16 14:30:40|148650|148500|148650|148500|148700|148550|148650|148500|0
1765895450000|2025-12-16 14:30:50|148700|148550|148700|148550|148700|148550|148700|148550|13
1765895460000|2025-12-16 14:31:00|148650|148500|148650|148550|148650|148550|148650|148500|0
1765895470000|2025-12-16 14:31:10|148700|148600|148700|148550|148700|148600|148700|148550|2
1765895480000|2025-12-16 14:31:20|148650|148500|148700|148550|148700|148550|148650|148500|9
1765895490000|2025-12-16 14:31:30|148650|148500|148700|148600|148750|148650|148650|148500|1
1765895500000|2025-12-16 14:31:40|148750|148650|148700|148600|148750|148650|148700|148600|1
1765895530000|2025-12-16 14:32:10|148750|148650|148850|148750|148850|148750|148750|148650|70
1765895550000|2025-12-16 14:32:30|149000|148850|149000|148850|149000|148850|148950|148800|31
1765895560000|2025-12-16 14:32:40|148950||148950||148950||148950||8
1765895570000|2025-12-16 14:32:50|149000|148750|148950|148850|149000|148850|148900|148750|446
1765895580000|2025-12-16 14:33:00|148900|148800|149000|148850|149000|148850|148900|148800|54
1765895590000|2025-12-16 14:33:10|148950|148800|149000|148850|149000|148850|148950|148800|1
1765895600000|2025-12-16 14:33:20|148950|148800|148950|148850|148950|148850|148950|148800|0
1765895610000|2025-12-16 14:33:30|149000|148900|149000|148850|149000|148900|148950|148800|14
1765895620000|2025-12-16 14:33:40|148950|148800|149000|148900|149000|148900|148950|148800|0
1765895630000|2025-12-16 14:33:50|149000|148950|149000|148900|149000|148950|149000|148900|25
1765895640000|2025-12-16 14:34:00|149050|148950|148950|148900|149050|149000|148950|148900|984
1765895650000|2025-12-16 14:34:10|||||||||49
1765895660000|2025-12-16 14:34:20|||||||||49
1765895670000|2025-12-16 14:34:30|148900|148850|148900|148800|149000|148950|148850|148800|140
1765895680000|2025-12-16 14:34:40|148850||148900||148900||148850||0
1765895690000|2025-12-16 14:34:50|148850||148900||148900||148850||0
1765895700000|2025-12-16 14:35:00|148850|148750|148700|148650|148850|148750|148700|148650|287
1765895710000|2025-12-16 14:35:10|148750|148700|148750|148700|148750|148700|148700|148650|202
1765895720000|2025-12-16 14:35:20|||||||||1
1765895730000|2025-12-16 14:35:30|148700|148650|148700|148600|148700|148650|148700|148600|43
1765895740000|2025-12-16 14:35:40|148650|148650|148750|148700|148750|148700|148650|148650|20
1765895750000|2025-12-16 14:35:50||148650||148650||148650||148650|24
1765895760000|2025-12-16 14:36:00|148700||148700||148700||148700||5
1765895770000|2025-12-16 14:36:10|148750|148700|148850|148800|148900|148800|148750|148700|6
1765895780000|2025-12-16 14:36:20|148900|148850|148950|148850|148950|148850|148850|148800|1
1765895790000|2025-12-16 14:36:30|149000|148900|149000|148900|149000|148950|149000|148900|25
1765895810000|2025-12-16 14:36:50|148950||148950||148950||148950||0
1765895820000|2025-12-16 14:37:00|148900|148850|149000|148900|149000|148950|148900|148850|73
1765895830000|2025-12-16 14:37:10||148950||148900||148950||148900|0
1765895840000|2025-12-16 14:37:20|148950|148850|148950|148850|148950|148850|148950|148850|54
1765895860000|2025-12-16 14:37:40|149000|148900|149000|148900|149000|148900|149000|148900|22
1765895870000|2025-12-16 14:37:50|148950|148850|148850|148800|148950|148850|148850|148800|102
1765895880000|2025-12-16 14:38:00||148750||148750||148750||148750|35
1765895890000|2025-12-16 14:38:10|148800|148700|148700|148650|148850|148750|148700|148650|33
1765895900000|2025-12-16 14:38:20|148650|148600|148700|148600|148700|148600|148650|148600|41
1765895910000|2025-12-16 14:38:30||148650||148650||148650||148650|0
1765895920000|2025-12-16 14:38:40|148750|148700|148800|148750|148800|148750|148750|148700|50
1765895940000|2025-12-16 14:39:00|148850|148800|148950|148850|148950|148850|148850|148800|49
1765895950000|2025-12-16 14:39:10|148900||148900||148900||148900||0
1765895960000|2025-12-16 14:39:20|||||||||2
1765896020000|2025-12-16 14:40:20|148950|148900|148950|148900|148950|148900|148950|148900|78
1765896030000|2025-12-16 14:40:30|148900|148850|148800|148750|148900|148850|148800|148750|216
1765896040000|2025-12-16 14:40:40|148750|148700|148750|148700|148750|148700|148750|148700|22
1765896050000|2025-12-16 14:40:50|||||||||16
1765896060000|2025-12-16 14:41:00|148700|148650|148700|148600|148750|148650|148650|148600|27
1765896070000|2025-12-16 14:41:10|148750|148650|148750|148650|148750|148700|148750|148600|11
1765896080000|2025-12-16 14:41:20||148700||148700||148700||148700|0
1765896100000|2025-12-16 14:41:40|148800||148750||148800||148750||6
1765896120000|2025-12-16 14:42:00|148800|148750|148800|148750|148800|148750|148800|148750|51
1765896130000|2025-12-16 14:42:10|148850|148800|148950|148900|148950|148900|148850|148800|101
1765896140000|2025-12-16 14:42:20|149000|148950|148950|148900|149000|148950|148950|148900|35
1765896150000|2025-12-16 14:42:30|148900|148850|148900|148850|148900|148850|148900|148850|25
1765896160000|2025-12-16 14:42:40|148950|148900|148900|148850|148950|148900|148900|148850|3
1765896170000|2025-12-16 14:42:50|148950|148900|149000|148950|149000|148950|148900|148850|104
1765896180000|2025-12-16 14:43:00|149050|149000|149000|148950|149050|149000|149000|148950|131
1765896190000|2025-12-16 14:43:10|||||||||6
1765896200000|2025-12-16 14:43:20|149050|149000|149050|149000|149050|149000|149050|149000|48
1765896210000|2025-12-16 14:43:30|149000|148950|148950|148900|149050|148950|148950|148900|112
1765896220000|2025-12-16 14:43:40|148900|148850|148900|148850|148900|148850|148900|148850|17
1765896230000|2025-12-16 14:43:50|||||||||1
1765896250000|2025-12-16 14:44:10|148950|148900|148900|148850|148950|148900|148900|148850|36
1765896260000|2025-12-16 14:44:20|148950|148900|148950|148850|148950|148900|148950|148850|3
1765896270000|2025-12-16 14:44:30|149000|148900|149000|148950|149050|149000|148950|148900|12
1765896300000|2025-12-16 14:45:00|149050|149000|149050|149000|149100|149050|149050|149000|92
1765896320000|2025-12-16 14:45:20|149000|148950|148900|148850|149000|148950|148900|148800|197
1765896340000|2025-12-16 14:45:40|148950|148900|148950|148850|149000|148950|148950|148850|193
1765896350000|2025-12-16 14:45:50|148900||148900||148900||148900||0
1765896360000|2025-12-16 14:46:00|148950|148900|148950|148900|148950|148900|148950|148900|17
1765896370000|2025-12-16 14:46:10|149000|148950|149000|148900|149000|148950|149000|148900|29
1765896380000|2025-12-16 14:46:20||148950||148950||148950||148950|0
1765896390000|2025-12-16 14:46:30|148950|148900|148950|148900|149000|148900|148900|148850|73
1765896400000|2025-12-16 14:46:40|149000||149000||149000||149000||0
1765896410000|2025-12-16 14:46:50||148950||148900||148950||148900|0
1765896420000|2025-12-16 14:47:00|149050|148950|149100|149050|149100|149050|149050|148950|78
1765896430000|2025-12-16 14:47:10|149150|149000|149150|149050|149200|149100|149100|149000|1548
1765896440000|2025-12-16 14:47:20|149100||149150||149150||149100||0
1765896450000|2025-12-16 14:47:30|149200|149100|149200|149100|149200|149150|149200|149050|13
1765896460000|2025-12-16 14:47:40||149150||149100||149150||149100|0
1765896470000|2025-12-16 14:47:50||149150||149100||149150||149100|15
1765896480000|2025-12-16 14:48:00||149150||149100||149150||149100|14
1765896490000|2025-12-16 14:48:10|149150|149150|149200|149150|149200|149150|149150|149100|10
1765896500000|2025-12-16 14:48:20|149150|149100|149200|149100|149200|149100|149150|149100|20
1765896510000|2025-12-16 14:48:30|149150|149050|149150|149050|149150|149050|149100|149050|67
1765896520000|2025-12-16 14:48:40|149100|149100|149100|149050|149150|149100|149100|149050|100
1765896530000|2025-12-16 14:48:50|149150|149100|149150|149050|149150|149100|149150|149050|1
1765896540000|2025-12-16 14:49:00|149200|149100|149200|149100|149200|149150|149150|149100|34
1765896560000|2025-12-16 14:49:20|149150|149050|149100|149050|149200|149050|149100|149050|208
1765896570000|2025-12-16 14:49:30|||||||||23
1765896590000|2025-12-16 14:49:50|149150|149100|149100|149050|149150|149100|149100|149050|54
1765896600000|2025-12-16 14:50:00|149150|149100|149200|149150|149200|149150|149150|149100|19
1765896610000|2025-12-16 14:50:10|149150|149100|149150|149100|149200|149150|149150|149100|1313
1765896620000|2025-12-16 14:50:20|149200|149050|149000|148950|149200|149050|149000|148900|162
1765896630000|2025-12-16 14:50:30|149050|148900|149050|149000|149050|149000|149050|148900|237
1765896640000|2025-12-16 14:50:40|149100|149050|149150|149050|149150|149050|149100|149050|44
1765896650000|2025-12-16 14:50:50|149200|149100|149150|149100|149200|149150|149150|149050|203
1765896660000|2025-12-16 14:51:00|149100|149050|149100|149050|149100|149050|149100|149000|6
1765896680000|2025-12-16 14:51:20|149050|149000|149100|149000|149100|149050|149050|149000|28
1765896710000|2025-12-16 14:51:50|149050||149100||149100||149050||0
1765896720000|2025-12-16 14:52:00|149050|149050|149100|149050|149100|149050|149050|149050|13
1765896730000|2025-12-16 14:52:10|149150|149100|149100|149050|149150|149100|149050|149000|53
1765896740000|2025-12-16 14:52:20||149000||149000||149000||149000|0
1765896750000|2025-12-16 14:52:30|149050|148950|149000|148950|149100|148950|149000|148900|174
1765896770000|2025-12-16 14:52:50|148950|148900|149000|148900|149000|148950|148950|148900|32
1765896780000|2025-12-16 14:53:00|148950||148950||148950||148950||0
1765896790000|2025-12-16 14:53:10|149000||149000||149000||149000||3
1765896810000|2025-12-16 14:53:30|||||||||6
1765896820000|2025-12-16 14:53:40|148950|148950|148950|148900|149000|148950|148950|148900|0
1765896830000|2025-12-16 14:53:50|||||||||7
1765896840000|2025-12-16 14:54:00|148900|148850|148900|148850|148900|148850|148900|148850|31
1765896850000|2025-12-16 14:54:10|148950||148950||148950||148950||0
1765896860000|2025-12-16 14:54:20|149000|148900|149050|149000|149050|149000|149000|148850|183
1765896870000|2025-12-16 14:54:30|149100|149050|149100|149000|149150|149100|149050|149000|150
1765896890000|2025-12-16 14:54:50|149150|149050|149250|149200|149250|149200|149100|149050|1261
1765896900000|2025-12-16 14:55:00|149300|149250|149250|149200|149300|149250|149250|149200|8
1765896910000|2025-12-16 14:55:10|149300|149250|149650|149600|149650|149600|149300|149200|1683
1765896920000|2025-12-16 14:55:20|149700|149650|149700|149650|149700|149650|149700|149650|34
1765896930000|2025-12-16 14:55:30|149750|149700|149600|149500|149750|149700|149500|149400|587
1765896940000|2025-12-16 14:55:40|149650|149550|149600|149550|149650|149600|149600|149500|8
1765896950000|2025-12-16 14:55:50|149650|149600|149650|149600|149650|149600|149650|149550|149
1765896970000|2025-12-16 14:56:10|149700|149650|149700|149600|149750|149650|149650|149600|153
1765896980000|2025-12-16 14:56:20||149650||149600||149650||149600|0
1765896990000|2025-12-16 14:56:30|149650|149650|149700|149600|149700|149650|149650|149600|0
1765897000000|2025-12-16 14:56:40||149650||149600||149650||149600|10
1765897010000|2025-12-16 14:56:50||149650||149600||149650||149600|0
1765897020000|2025-12-16 14:57:00|149650|149550|149750|149650|149750|149650|149550|149500|275
1765897030000|2025-12-16 14:57:10|149700||149750||149750||149700||0
1765897040000|2025-12-16 14:57:20|149800|149700|149750|149700|149800|149750|149750|149650|17
1765897050000|2025-12-16 14:57:30|149800||149800||149800||149800||0
1765897060000|2025-12-16 14:57:40|||||||||51
1765897070000|2025-12-16 14:57:50|149750|149750|149800|149700|149800|149750|149750|149700|50
1765897090000|2025-12-16 14:58:10|149750|149650|149800|149700|149800|149700|149750|149650|177
1765897100000|2025-12-16 14:58:20|||||||||10
1765897110000|2025-12-16 14:58:30||149750||149700||149750||149700|8
1765897120000|2025-12-16 14:58:40|149850|149750|149900|149800|149900|149850|149850|149700|255
1765897130000|2025-12-16 14:58:50|149950|149850|149950|149850|149950|149850|149950|149850|36
1765897140000|2025-12-16 14:59:00|150000|149900|150000|149900|150000|149900|150000|149900|12
1765897160000|2025-12-16 14:59:20|150050|149950|150100|150000|150100|150000|150050|149950|201
1765897170000|2025-12-16 14:59:30|150150|150050|150150|150050|150150|150100|150150|150050|52
1765897180000|2025-12-16 14:59:40||150100||150100||150100||150100|0
1765897190000|2025-12-16 14:59:50|150200|150150|150200|150100|150200|150150|150200|150100|99
1765897200000|2025-12-16 15:00:00|150250|150150|150250|150200|150250|150200|150250|150150|72
1765897210000|2025-12-16 15:00:10|150200|150150|150200|150100|150200|150150|150200|150100|241
1765897220000|2025-12-16 15:00:20|150050|150000|150050|149950|150050|150000|150050|149950|330
1765897230000|2025-12-16 15:00:30|150000|149900|149950|149850|150000|149900|149950|149850|91
1765897240000|2025-12-16 15:00:40|150000|149900|150000|149900|150000|149950|149950|149850|265
1765897250000|2025-12-16 15:00:50|149950|149850|150000|149900|150000|149950|149900|149850|43
1765897260000|2025-12-16 15:01:00|149950||149950||149950||149950||0
1765897270000|2025-12-16 15:01:10|150000|149950|150000|149950|150000|149950|150000|149950|6
1765897280000|2025-12-16 15:01:20|||||||||1
1765897290000|2025-12-16 15:01:30||149900||149900||149900||149900|84
1765897300000|2025-12-16 15:01:40|||||||||4
1765897310000|2025-12-16 15:01:50|149950|149850|149900|149850|149950|149850|149900|149850|110
1765897320000|2025-12-16 15:02:00|149850|149800|149900|149800|149900|149800|149850|149800|116
1765897330000|2025-12-16 15:02:10||149850||149850||149850||149850|0
1765897340000|2025-12-16 15:02:20|149950|149900|150100|150050|150100|150050|149950|149900|144
1765897350000|2025-12-16 15:02:30|150050|150000|150050|150000|150100|150000|150050|150000|119
1765897390000|2025-12-16 15:03:10|150100|150050|150150|150050|150150|150100|150100|150050|402
1765897400000|2025-12-16 15:03:20||150100||150100||150100||150100|0
1765897410000|2025-12-16 15:03:30|150200|150150|150250|150150|150250|150200|150200|150150|38
1765897420000|2025-12-16 15:03:40|150300|150200|150300|150200|150300|150250|150300|150150|30
1765897430000|2025-12-16 15:03:50|150250|150250|150350|150250|150350|150250|150250|150250|6
1765897440000|2025-12-16 15:04:00|150300|150200|150200|150150|150350|150200|150050|150000|822
1765897450000|2025-12-16 15:04:10|150150|150100|150100|150000|150200|150150|150100|150000|122
1765897460000|2025-12-16 15:04:20||150050||150050||150050||150050|0
1765897470000|2025-12-16 15:04:30|150150|150100|150100|150000|150200|150100|150100|150000|29
1765897480000|2025-12-16 15:04:40||150050||150050||150050||150050|56
1765897490000|2025-12-16 15:04:50|150150|150100|150150|150100|150150|150100|150150|150100|0
1765897500000|2025-12-16 15:05:00|150200|150050|150100|150000|150200|150050|150100|150000|31
1765897510000|2025-12-16 15:05:10||150050||150000||150050||150000|47
1765897520000|2025-12-16 15:05:20|150050|149950|149950|149850|150100|149950|149850|149800|654
1765897540000|2025-12-16 15:05:40||149900||149900||149900||149900|0
1765897550000|2025-12-16 15:05:50|150000|149950|150050|149950|150050|149950|150000|149950|74
1765897560000|2025-12-16 15:06:00|150000|149900|149900|149850|150050|149900|149900|149850|345
1765897570000|2025-12-16 15:06:10|149950|149900|149950|149850|149950|149900|149900|149850|2
1765897580000|2025-12-16 15:06:20|150000|149900|150000|149950|150000|149950|150000|149900|42
1765897590000|2025-12-16 15:06:30|150050|150000|150050|149950|150050|150000|150000|149950|107
1765897600000|2025-12-16 15:06:40|150000||150050||150050||150000||0
1765897620000|2025-12-16 15:07:00|150100|150000|150000|149950|150100|150000|150000|149950|1
1765897630000|2025-12-16 15:07:10|150050||150050||150050||150050||60
1765897640000|2025-12-16 15:07:20|150100|150000|150050|150000|150100|150000|150050|150000|15
1765897650000|2025-12-16 15:07:30|150000|149950|150000|149950|150000|149950|150000|149950|126
1765897670000|2025-12-16 15:07:50|149950|149900|149850|149800|149950|149900|149850|149800|50
1765897680000|2025-12-16 15:08:00|149800|149750|149850|149800|149850|149800|149800|149750|284
1765897690000|2025-12-16 15:08:10|149900|149850|149850|149750|149900|149850|149800|149750|6
1765897700000|2025-12-16 15:08:20|149800|149700|149750|149700|149800|149700|149750|149700|59
1765897710000|2025-12-16 15:08:30|149700|149650|149700|149600|149700|149650|149700|149600|16
1765897720000|2025-12-16 15:08:40|149750|149650|149750|149650|149750|149650|149750|149650|16
1765897730000|2025-12-16 15:08:50||149600||149650||149650||149600|0
1765897740000|2025-12-16 15:09:00|149700|149600|149700|149600|149750|149650|149650|149600|91
1765897750000|2025-12-16 15:09:10|149750|149650|149650|149600|149750|149650|149650|149600|0
1765897770000|2025-12-16 15:09:30|149700|149550|149650|149550|149700|149600|149600|149550|185
1765897790000|2025-12-16 15:09:50|149600|149600|149600|149550|149650|149600|149600|149550|85
1765897800000|2025-12-16 15:10:00|149550|149500|149600|149550|149600|149550|149500|149450|283
1765897810000|2025-12-16 15:10:10|149650|149600|149700|149650|149700|149650|149650|149600|80
1765897820000|2025-12-16 15:10:20|149650|149600|149650|149600|149650|149600|149600|149550|96
1765897830000|2025-12-16 15:10:30|149600|149550|149750|149650|149750|149700|149600|149550|191
1765897840000|2025-12-16 15:10:40|149700|149600|149700|149600|149750|149650|149700|149600|0
1765897850000|2025-12-16 15:10:50|149650|149550|149650|149600|149700|149600|149650|149550|6
1765897860000|2025-12-16 15:11:00|149700|149550|149600|149550|149700|149600|149600|149550|126
1765897890000|2025-12-16 15:11:30|149550|149500|149550|149450|149550|149500|149550|149450|0
1765897900000|2025-12-16 15:11:40|149600|149500|149600|149500|149600|149550|149550|149450|223
1765897910000|2025-12-16 15:11:50|149550|149550|149700|149650|149700|149650|149550|149550|65
1765897920000|2025-12-16 15:12:00|149600|149600|149700|149600|149700|149600|149600|149550|353
1765897930000|2025-12-16 15:12:10|149650|149550|149650|149550|149650|149550|149650|149550|44
1765897940000|2025-12-16 15:12:20|149600||149600||149600||149600||0
1765897950000|2025-12-16 15:12:30|149650|149600|149650|149600|149650|149600|149650|149600|63
1765897960000|2025-12-16 15:12:40|||||||||67
1765897970000|2025-12-16 15:12:50|149700|149650|149700|149600|149700|149650|149700|149600|96
1765897980000|2025-12-16 15:13:00|149650|149550|149650|149600|149650|149600|149600|149550|180
1765897990000|2025-12-16 15:13:10|149700|149650|149700|149600|149700|149650|149650|149600|12
1765898000000|2025-12-16 15:13:20|149650||149650||149650||149650||0
1765898030000|2025-12-16 15:13:50|149700||149700||149700||149650||53
1765898040000|2025-12-16 15:14:00|149750|149650|149650|149600|149750|149650|149650|149600|73
1765898050000|2025-12-16 15:14:10|149700||149650||149700||149650||31
1765898070000|2025-12-16 15:14:30|149600|149550|149600|149550|149600|149550|149550|149500|40
1765898080000|2025-12-16 15:14:40|149650||149650||149650||149600||6
1765898090000|2025-12-16 15:14:50|149600|149500|149600|149500|149600|149500|149600|149500|13
1765898100000|2025-12-16 15:15:00|149550|149550|149600|149500|149600|149550|149550|149500|152
1765898120000|2025-12-16 15:15:20|149550|149550|149600|149550|149600|149550|149550|149550|1
1765898150000|2025-12-16 15:15:50|149650|149600|149750|149650|149750|149700|149650|149600|237
1765898160000|2025-12-16 15:16:00|149700|149600|149600|149500|149700|149600|149600|149500|184
1765898170000|2025-12-16 15:16:10|149550||149550||149550||149550||0
1765898190000|2025-12-16 15:16:30|||||||||1
1765898200000|2025-12-16 15:16:40|149500|149450|149550|149500|149550|149500|149500|149450|29
1765898210000|2025-12-16 15:16:50|149600|149550|149600|149500|149600|149550|149600|149500|84
1765898220000|2025-12-16 15:17:00|149550|149550|149500|149450|149600|149550|149500|149450|121
1765898230000|2025-12-16 15:17:10|149450|149400|149350|149300|149500|149450|149350|149300|339
1765898240000|2025-12-16 15:17:20|149300|149250|149400|149350|149400|149350|149300|149250|89
1765898250000|2025-12-16 15:17:30|149450||149400||149450||149400||139
1765898260000|2025-12-16 15:17:40|149450|149400|149500|149400|149500|149450|149450|149350|212
1765898270000|2025-12-16 15:17:50|149450||149500||149500||149450||34
1765898290000|2025-12-16 15:18:10|||||||||1
1765898320000|2025-12-16 15:18:40|149450|149350|149400|149300|149500|149350|149350|149300|438
1765898330000|2025-12-16 15:18:50|149350|149250|149300|149250|149350|149250|149300|149200|73
1765898340000|2025-12-16 15:19:00|149250|149200|149250|149200|149300|149250|149250|149200|6
1765898360000|2025-12-16 15:19:20|149200|149150|149250|149150|149250|149150|149200|149150|0
1765898370000|2025-12-16 15:19:30|149200|149100|149150|149050|149200|149100|149100|149050|41
1765898380000|2025-12-16 15:19:40|149100|149000|149100|149050|149100|149050|149100|149000|0
1765898400000|2025-12-16 15:20:00|149150|149000|149000|148950|149150|149000|149000|148950|205
1765898410000|2025-12-16 15:20:10|149050|149000|149050|149000|149100|149050|149050|149000|67
1765898420000|2025-12-16 15:20:20||148950||148950||148950||148950|1
1765898430000|2025-12-16 15:20:30|149000|148900|148900|148800|149000|148900|148850|148800|409
1765898440000|2025-12-16 15:20:40|148850||148900||148900||148850||60
1765898450000|2025-12-16 15:20:50|148850||148850||148850||148850||0
1765898460000|2025-12-16 15:21:00|148900|148850|148800|148750|148900|148850|148800|148750|7
1765898480000|2025-12-16 15:21:20|148850|148800|149000|148950|149050|148950|148850|148800|194
1765898490000|2025-12-16 15:21:30|149050|149000|149050|149000|149050|149000|149050|149000|0
1765898500000|2025-12-16 15:21:40||148950||148950||149000||148950|20
1765898510000|2025-12-16 15:21:50|149000||149000||149050||149000||0
1765898520000|2025-12-16 15:22:00|148950|148900|149050|148950|149050|149000|148950|148900|88
1765898530000|2025-12-16 15:22:10|149000|149000|149050|148950|149050|149000|149000|148900|44
1765898540000|2025-12-16 15:22:20|149000||149000||149000||149000||0
1765898550000|2025-12-16 15:22:30|148950|148900|149000|148900|149000|148950|148950|148850|87
1765898560000|2025-12-16 15:22:40|149050|148950|149050|148950|149100|149000|149000|148900|393
1765898570000|2025-12-16 15:22:50|149000|148900|149000|148900|149050|148950|148950|148900|68
1765898580000|2025-12-16 15:23:00|148950|148950|149050|148950|149050|148950|148950|148950|5
1765898590000|2025-12-16 15:23:10||149000||148950||149000||148950|67
1765898600000|2025-12-16 15:23:20|149000|149000|149000|148900|149050|149000|149000|148900|45
1765898610000|2025-12-16 15:23:30|149050|148950|149050|149000|149050|149000|149050|148900|22
1765898620000|2025-12-16 15:23:40|||||||||1
1765898630000|2025-12-16 15:23:50|149000|148950|149000|148950|149000|149000|149000|148950|205
1765898640000|2025-12-16 15:24:00|148950|148900|148950|148900|149000|148950|148950|148900|52
1765898650000|2025-12-16 15:24:10|||||||||31
1765898660000|2025-12-16 15:24:20|||||||||10
1765898670000|2025-12-16 15:24:30|148900|148850|148900|148850|148950|148850|148900|148800|88
1765898680000|2025-12-16 15:24:40|||||||||2
1765898690000|2025-12-16 15:24:50|148950|148900|148900|148850|148950|148900|148900|148850|6
1765898700000|2025-12-16 15:25:00|148950||148950||148950||148950||65
1765898710000|2025-12-16 15:25:10|148900||148900||148900||148900||1
1765898720000|2025-12-16 15:25:20|148850|148800|148800|148700|148850|148800|148800|148700|342
1765898730000|2025-12-16 15:25:30|148750|148650|148800|148700|148800|148700|148750|148650|125
1765898740000|2025-12-16 15:25:40||148750||148750||148750||148700|0
1765898750000|2025-12-16 15:25:50|148750|148700|148750|148700|148800|148750|148750|148700|6
1765898760000|2025-12-16 15:26:00||148650||148700||148700||148650|0
1765898770000|2025-12-16 15:26:10|148700|148650|148700|148650|148750|148700|148650|148600|68
1765898780000|2025-12-16 15:26:20|148750||148750||148750||148700||10
1765898790000|2025-12-16 15:26:30|148800|148700|148750|148700|148800|148750|148750|148650|87
1765898800000|2025-12-16 15:26:40|148800||148800||148800||148750||23
1765898820000|2025-12-16 15:27:00|148750||148800||148800||148750||40
1765898830000|2025-12-16 15:27:10|148750|148750|148800|148700|148800|148750|148750|148700|22
1765898840000|2025-12-16 15:27:20|148750|148750|148750|148700|148800|148750|148750|148700|22
1765898850000|2025-12-16 15:27:30|148700|148650|148750|148650|148750|148700|148700|148600|28
1765898860000|2025-12-16 15:27:40|148800|148700|148800|148700|148800|148750|148750|148700|76
1765898880000|2025-12-16 15:28:00|148850|148750|148800|148750|148850|148750|148800|148750|144
1765898890000|2025-12-16 15:28:10|148750|148700|148800|148700|148800|148750|148750|148700|145
1765898910000|2025-12-16 15:28:30|148800|148650|148800|148650|148800|148650|148800|148650|33
1765898920000|2025-12-16 15:28:40|148750|148600|148700|148550|148750|148600|148700|148550|7
1765898940000|2025-12-16 15:29:00|148750|148600|148700|148600|148750|148650|148700|148600|0
1765898950000|2025-12-16 15:29:10|148800|148700|148900|148800|148900|148800|148800|148700|97
1765898960000|2025-12-16 15:29:20|148950|148850|148950|148800|149000|148850|148950|148800|12
1765898970000|2025-12-16 15:29:30|149000|148850|148950|148850|149000|148900|148950|148850|9
1765898980000|2025-12-16 15:29:40|149000|148800|149000|148850|149000|148850|149000|148800|0
1765898990000|2025-12-16 15:29:50|148950|148800|148900|148800|148950|148800|148850|148750|52
1765899000000|2025-12-16 15:30:00|148950|148750|148950|148850|149000|148900|148900|148750|57
1765899010000|2025-12-16 15:30:10|149000|148900|148900|148800|149000|148900|148900|148800|21
1765899020000|2025-12-16 15:30:20|148950|148850|148900|148800|148950|148850|148900|148800|0
1765899030000|2025-12-16 15:30:30|148950|148850|148900|148800|148950|148850|148900|148800|0
1765899040000|2025-12-16 15:30:40|148950|148850|148950|148800|149000|148850|148950|148800|0
1765899050000|2025-12-16 15:30:50|148900|148850|148900|148800|148950|148850|148900|148800|0
1765899060000|2025-12-16 15:31:00|148950|148850|148900|148750|148950|148850|148900|148750|3
1765899070000|2025-12-16 15:31:10|148950|148800|148850|148750|148950|148800|148850|148750|16
1765899090000|2025-12-16 15:31:30|148900|148800|148950|148800|148950|148800|148900|148800|11
1765899100000|2025-12-16 15:31:40|148900|148750|148950|148800|148950|148800|148900|148750|0
1765899110000|2025-12-16 15:31:50|149000|148900|149050|148900|149050|148900|148950|148850|3
1765899120000|2025-12-16 15:32:00|149000|148850|149000|148850|149000|148850|149000|148850|0
1765899130000|2025-12-16 15:32:10|149050|148900|148900|148750|149050|148900|148900|148750|28
1765899140000|2025-12-16 15:32:20|148850|148700|148900|148750|148900|148750|148850|148700|15
1765899150000|2025-12-16 15:32:30|148850||148900||148900||148850||27
1765899160000|2025-12-16 15:32:40|148950|148800|148900|148750|148950|148800|148900|148750|0
1765899170000|2025-12-16 15:32:50|148950|148800|149000|148850|149000|148850|148850|148750|3
1765899180000|2025-12-16 15:33:00|148950|148800|149000|148850|149000|148850|148900|148800|0
1765899190000|2025-12-16 15:33:10|148950||148950||148950||148950||0
1765899200000|2025-12-16 15:33:20|148900|148800|149000|148850|149000|148850|148900|148800|0
1765899210000|2025-12-16 15:33:30|148950|148800|148950|148800|149000|148850|148950|148800|0
1765899220000|2025-12-16 15:33:40|148900|148850|148950|148800|149000|148850|148900|148800|0
1765899230000|2025-12-16 15:33:50|149000|148850|148900|148750|149000|148850|148900|148750|4
1765899250000|2025-12-16 15:34:10|148850|148800|148850|148750|148900|148800|148850|148750|17
1765899280000|2025-12-16 15:34:40|148900|148800|148950|148850|148950|148850|148900|148800|4
1765899290000|2025-12-16 15:34:50||148800||148800||148800||148800|0
1765899300000|2025-12-16 15:35:00|148900||148900||148900||148900||0
1765899310000|2025-12-16 15:35:10|148950|148750|148950|148800|148950|148800|148850|148750|0
1765899330000|2025-12-16 15:35:30|148900||148950||148950||148900||8
1765899340000|2025-12-16 15:35:40|148900|148700|148850|148700|148900|148700|148850|148700|5
1765899350000|2025-12-16 15:35:50||148750||148750||148750||148750|0
1765899360000|2025-12-16 15:36:00|148800|148650|148700|148600|148800|148700|148700|148600|15
1765899370000|2025-12-16 15:36:10|148750|148650|148700|148550|148750|148650|148700|148550|1
1765899380000|2025-12-16 15:36:20||148600||148600||148600||148600|0
1765899390000|2025-12-16 15:36:30||148550||148550||148550||148550|3
1765899410000|2025-12-16 15:36:50|148750|148600|148650|148550|148750|148600|148650|148550|3
1765899420000|2025-12-16 15:37:00|148700|148600|148700|148600|148750|148650|148700|148600|3
1765899430000|2025-12-16 15:37:10|148750|148650|148750|148650|148750|148650|148750|148650|11
1765899440000|2025-12-16 15:37:20|148850|148700|148900|148800|148900|148800|148850|148700|23
1765899450000|2025-12-16 15:37:30|148850|148750|148950|148850|149000|148850|148850|148750|20
1765899460000|2025-12-16 15:37:40|149000|148800|149000|148900|149000|148900|148950|148800|2
1765899470000|2025-12-16 15:37:50|148950|148850|148800|148650|148950|148850|148800|148650|48
1765899480000|2025-12-16 15:38:00||148700||148700||148700||148700|0
1765899490000|2025-12-16 15:38:10|148850|148750|148850|148700|148900|148750|148850|148700|0
1765899500000|2025-12-16 15:38:20|148900|148750|148900|148800|148900|148800|148850|148750|22
1765899510000|2025-12-16 15:38:30|148850|148750|148850|148750|148850|148750|148850|148750|10
1765899520000|2025-12-16 15:38:40|148900|148800|148950|148850|148950|148850|148850|148750|147
1765899530000|2025-12-16 15:38:50|148900|148800|148950|148850|149000|148900|148900|148800|81
1765899540000|2025-12-16 15:39:00|149000|148900|148950|148850|149000|148900|148950|148850|1
1765899550000|2025-12-16 15:39:10|149000|148900|149000|148850|149050|148900|149000|148850|4
1765899560000|2025-12-16 15:39:20|149050|148900|148950|148850|149050|148900|148950|148850|75
1765899570000|2025-12-16 15:39:30|149050|148950|149100|149000|149100|149000|149050|148950|23
1765899580000|2025-12-16 15:39:40|149150|148950|149150|149050|149150|149050|149150|148950|27
1765899590000|2025-12-16 15:39:50|149100|149000|149150|149050|149200|149100|149100|149000|26
1765899600000|2025-12-16 15:40:00|149200|149100|149150|149050|149250|149150|149150|149050|2
1765899610000|2025-12-16 15:40:10|149200|149100|149150|149000|149200|149100|149150|149000|23
1765899620000|2025-12-16 15:40:20|149200|149050|149250|149100|149250|149100|149200|149050|55
1765899630000|2025-12-16 15:40:30|149200|149050|149200|149050|149200|149050|149200|149050|0
1765899640000|2025-12-16 15:40:40|149250|149100|149250|149100|149300|149150|149250|149100|6
1765899650000|2025-12-16 15:40:50|149200|149050|149150|149050|149200|149050|149150|149050|7
1765899660000|2025-12-16 15:41:00|149200|149100|149150|149050|149200|149100|149100|149000|20
1765899670000|2025-12-16 15:41:10|149100|149000|149100|148950|149150|149000|149100|148950|0
1765899680000|2025-12-16 15:41:20|149150|149000|149100|149000|149150|149000|149050|148950|4
1765899690000|2025-12-16 15:41:30|149050|148950|149050|148900|149050|148950|149050|148900|0
1765899700000|2025-12-16 15:41:40|149000|148950|149000|148900|149000|148950|149000|148900|0
1765899720000|2025-12-16 15:42:00|149050|148950|149000|148900|149050|148950|149000|148900|5
1765899740000|2025-12-16 15:42:20|148900|148850|148900|148800|148900|148850|148900|148800|0
1765899750000|2025-12-16 15:42:30|||||||||3
1765899760000|2025-12-16 15:42:40|148950|148750|148850|148750|148950|148750|148850|148750|0
1765899770000|2025-12-16 15:42:50|148900|148800|148900|148800|148900|148800|148900|148800|14
1765899780000|2025-12-16 15:43:00|148850|148750|148900|148800|148900|148800|148850|148750|15
1765899790000|2025-12-16 15:43:10|148850|148750|148850|148750|148850|148750|148850|148750|0
1765899800000|2025-12-16 15:43:20|148800|148700|148800|148700|148800|148700|148800|148700|4
1765899810000|2025-12-16 15:43:30|||||||||25
1765899840000|2025-12-16 15:44:00|148750|148700|148700|148650|148750|148700|148700|148650|165
1765899850000|2025-12-16 15:44:10|148750||148750||148750||148700||0
1765899860000|2025-12-16 15:44:20|148700|148700|148800|148700|148800|148700|148700|148700|105
1765899870000|2025-12-16 15:44:30|148850|148750|148850|148800|148850|148800|148850|148700|25
1765899880000|2025-12-16 15:44:40|||||||||131
1765899890000|2025-12-16 15:44:50|148800|148750|148800|148750|148800|148750|148800|148750|19
1765899910000|2025-12-16 15:45:10|148850|148800|148850|148750|148850|148800|148850|148750|23
1765899920000|2025-12-16 15:45:20|148800||148800||148800||148800||0
1765899940000|2025-12-16 15:45:40|148850||148800||148850||148800||8
1765899950000|2025-12-16 15:45:50|||||||||44
1765899960000|2025-12-16 15:46:00|148750|148700|148800|148700|148800|148750|148750|148700|20
1765899970000|2025-12-16 15:46:10||148750||148750||148750||148750|0
1765899980000|2025-12-16 15:46:20|148850|148800|148900|148800|148900|148850|148850|148800|104
1765899990000|2025-12-16 15:46:30|148950|148850|148950|148900|149000|148950|148950|148850|97
1765900000000|2025-12-16 15:46:40|149000||149000||149000||149000||8
1765900010000|2025-12-16 15:46:50|148950||149000||149000||148950||11
1765900020000|2025-12-16 15:47:00|148950|148950|148900|148800|148950|148950|148850|148800|77
1765900040000|2025-12-16 15:47:20||148850||148800||148850||148800|10
1765900060000|2025-12-16 15:47:40|148850||148900||148900||148850||400
1765900070000|2025-12-16 15:47:50|148950|148850|148950|148900|148950|148900|148950|148850|193
1765900090000|2025-12-16 15:48:10|148900|148850|148900|148800|148900|148850|148900|148800|69
1765900100000|2025-12-16 15:48:20|148850||148850||148850||148850||0
1765900110000|2025-12-16 15:48:30|148800|148750|148750|148700|148850|148750|148750|148700|171
1765900120000|2025-12-16 15:48:40|148800||148750||148800||148750||41
1765900130000|2025-12-16 15:48:50|148800|148750|148800|148750|148800|148750|148750|148700|0
1765900140000|2025-12-16 15:49:00|148750|148700|148800|148700|148800|148700|148750|148700|8
1765900150000|2025-12-16 15:49:10|148850|148750|148850|148750|148850|148800|148800|148700|63
1765900160000|2025-12-16 15:49:20||148800||148800||148800||148800|0
1765900170000|2025-12-16 15:49:30||148750||148750||148750||148750|32
1765900180000|2025-12-16 15:49:40|148900|148800|148900|148800|148900|148800|148850|148800|18
1765900190000|2025-12-16 15:49:50||148850||148850||148850||148850|0
1765900200000|2025-12-16 15:50:00|148850|148800|148650|148600|148850|148800|148650|148600|184
1765900210000|2025-12-16 15:50:10|148600|148550|148750|148700|148750|148700|148600|148550|310
1765900220000|2025-12-16 15:50:20|148800|148650|148850|148750|148850|148800|148800|148650|107
1765900230000|2025-12-16 15:50:30|148800|148700|148800|148700|148800|148700|148800|148700|0
1765900240000|2025-12-16 15:50:40|148750||148750||148800||148750||0
1765900250000|2025-12-16 15:50:50|148800||148800||148800||148750||21
1765900260000|2025-12-16 15:51:00|148750||148800||148800||148750||19
1765900280000|2025-12-16 15:51:20|148750||148750||148750||148750||0
1765900300000|2025-12-16 15:51:40|148800|148750|148750|148700|148800|148750|148750|148700|155
1765900310000|2025-12-16 15:51:50|148800|148750|148800|148700|148800|148750|148800|148700|26
1765900320000|2025-12-16 15:52:00|148750||148750||148800||148750||1
1765900340000|2025-12-16 15:52:20|148800|148750|148850|148750|148850|148750|148800|148700|134
1765900350000|2025-12-16 15:52:30|148900|148800|148850|148800|148900|148800|148850|148800|7
1765900360000|2025-12-16 15:52:40|148900||148850||148900||148850||14
1765900380000|2025-12-16 15:53:00|148900||148900||148900||148900||3
1765900390000|2025-12-16 15:53:10|148850||148850||148850||148850||0
1765900400000|2025-12-16 15:53:20|148900|148850|148950|148900|148950|148900|148900|148850|9
1765900410000|2025-12-16 15:53:30|||||||||122
1765900420000|2025-12-16 15:53:40|149000|148950|149000|148950|149050|148950|149000|148950|73
1765900430000|2025-12-16 15:53:50|149050||149050||149050||149000||24
1765900440000|2025-12-16 15:54:00|149000|149000|149000|148950|149000|149000|149000|148950|125
1765900450000|2025-12-16 15:54:10|149050||149050||149050||149050||14
1765900470000|2025-12-16 15:54:30|149100|149000|149150|149100|149150|149100|149050|149000|59
1765900480000|2025-12-16 15:54:40|149200||149200||149200||149150||25
1765900500000|2025-12-16 15:55:00|149250|149150|149300|149200|149300|149200|149250|149150|6
1765900510000|2025-12-16 15:55:10|149350|149250|149400|149350|149400|149350|149350|149200|50
1765900520000|2025-12-16 15:55:20|149450|149300|149450|149400|149450|149400|149450|149300|0
1765900530000|2025-12-16 15:55:30|149500|149450|149550|149450|149550|149500|149500|149450|97
1765900550000|2025-12-16 15:55:50||149500||149500||149500||149500|0
1765900560000|2025-12-16 15:56:00|149600|149550|149650|149550|149650|149550|149600|149500|19
1765900570000|2025-12-16 15:56:10|149700|149600|149700|149650|149700|149650|149650|149600|6
1765900580000|2025-12-16 15:56:20|149750|149700|149800|149700|149800|149700|149750|149700|0
1765900590000|2025-12-16 15:56:30|149850|149750|149850|149800|149900|149800|149850|149700|75
1765900600000|2025-12-16 15:56:40|||||||||2
1765900610000|2025-12-16 15:56:50|149800|149750|149850|149750|149850|149800|149800|149750|201
1765900620000|2025-12-16 15:57:00|149800|149800|149800|149700|149800|149800|149750|149700|521
1765900630000|2025-12-16 15:57:10||149750||149750||149750||149700|189
1765900650000|2025-12-16 15:57:30|149850|149800|149900|149800|149900|149850|149850|149800|586
1765900660000|2025-12-16 15:57:40||149850||149850||149850||149850|0
1765900670000|2025-12-16 15:57:50|149850|149800|149850|149750|149850|149800|149800|149750|352
1765900680000|2025-12-16 15:58:00|149800|149700|149800|149700|149850|149800|149750|149700|67
1765900690000|2025-12-16 15:58:10|149750|149750|149750|149700|149800|149750|149750|149700|47
1765900700000|2025-12-16 15:58:20|149800|149750|149800|149750|149800|149750|149750|149700|90
1765900710000|2025-12-16 15:58:30|149850||149800||149850||149800||29
1765900720000|2025-12-16 15:58:40|149750|149700|149750|149700|149750|149700|149750|149700|83
1765900750000|2025-12-16 15:59:10|149800|149750|149800|149700|149800|149750|149800|149700|15
1765900790000|2025-12-16 15:59:50|149750||149750||149800||149750||18
1765900820000|2025-12-16 16:00:20|149700|149650|149650|149600|149700|149650|149650|149600|141
1765900840000|2025-12-16 16:00:40|149700|149650|149700|149650|149750|149700|149700|149650|322
1765900860000|2025-12-16 16:01:00|149750|149700|149850|149750|149850|149800|149750|149700|381
1765900870000|2025-12-16 16:01:10|149900|149800|149900|149850|149950|149900|149900|149800|52
1765900880000|2025-12-16 16:01:20|149950|149900|149900|149850|149950|149900|149900|149850|99
1765900900000|2025-12-16 16:01:40|149950|149800|149950|149900|149950|149900|149950|149800|92
1765900910000|2025-12-16 16:01:50|149900|149850|149900|149800|149900|149850|149850|149800|78
1765900930000|2025-12-16 16:02:10|149850|149850|149900|149800|149900|149850|149850|149800|94
1765900940000|2025-12-16 16:02:20||149850||149850||149850||149850|0
1765900970000|2025-12-16 16:02:50|149850|149800|149850|149800|149850|149800|149850|149800|14
1765900980000|2025-12-16 16:03:00|149800|149750|149850|149800|149850|149800|149750|149700|116
1765900990000|2025-12-16 16:03:10|149900|149850|150000|149950|150000|149950|149900|149850|293
1765901010000|2025-12-16 16:03:30|150050|150000|150050|150000|150100|150050|150000|150000|164
1765901020000|2025-12-16 16:03:40|150100||150100||150100||150100||0
1765901030000|2025-12-16 16:03:50|150150|150050|150200|150100|150250|150200|150150|150050|344
1765901040000|2025-12-16 16:04:00|150150|150150|150250|150200|150250|150200|150150|150100|29
1765901050000|2025-12-16 16:04:10|150300|150250|150400|150300|150400|150300|150300|150200|45
1765901060000|2025-12-16 16:04:20|150350|150250|150350|150250|150400|150250|150350|150250|17
1765901070000|2025-12-16 16:04:30|150300|150200|150250|150200|150300|150200|150250|150200|65
1765901080000|2025-12-16 16:04:40|150300|150250|150300|150200|150300|150250|150300|150200|1
1765901090000|2025-12-16 16:04:50|150250|150150|150200|150150|150300|150150|150200|150150|44
1765901100000|2025-12-16 16:05:00|150150|150100|150200|150100|150200|150150|150100|150050|93
1765901110000|2025-12-16 16:05:10|150150||150150||150150||150150||0
1765901120000|2025-12-16 16:05:20|150100|150050|150100|150000|150150|150050|150050|150000|273
1765901130000|2025-12-16 16:05:30|150150|150050|150150|150100|150200|150100|150150|150000|68
1765901140000|2025-12-16 16:05:40|150100|150050|150100|150050|150100|150050|150100|150050|49
1765901160000|2025-12-16 16:06:00|150050|150000|150100|150000|150100|150000|150050|150000|149
1765901180000|2025-12-16 16:06:20||150050||150000||150050||150000|0
1765901190000|2025-12-16 16:06:30|150050||150100||150100||150050||0
1765901210000|2025-12-16 16:06:50|150050|150050|150100|150000|150100|150050|150050|150000|4
1765901220000|2025-12-16 16:07:00||150050||150050||150050||150050|0
1765901240000|2025-12-16 16:07:20|150050|150000|150000|149950|150100|150000|150000|149950|81
1765901250000|2025-12-16 16:07:30|150050|149900|150100|150000|150100|150050|150000|149900|117
1765901260000|2025-12-16 16:07:40|150050|150050|150150|150050|150150|150100|150050|150000|104
1765901270000|2025-12-16 16:07:50|150100|150100|150150|150100|150150|150100|150100|150050|72
1765901280000|2025-12-16 16:08:00|150200|150150|150150|150100|150200|150150|150150|150100|330
1765901290000|2025-12-16 16:08:10|150200|150150|150150|150100|150200|150150|150150|150100|1
1765901300000|2025-12-16 16:08:20|150200|150150|150200|150150|150200|150150|150150|150100|255
1765901310000|2025-12-16 16:08:30|||||||||16
1765901330000|2025-12-16 16:08:50|150150|150100|150150|150100|150150|150100|150150|150100|20
1765901360000|2025-12-16 16:09:20|||||||||6
1765901370000|2025-12-16 16:09:30|150200|150150|150200|150100|150200|150150|150200|150100|61
1765901390000|2025-12-16 16:09:50|150150||150150||150150||150150||1
1765901400000|2025-12-16 16:10:00|150200|150150|150200|150100|150200|150150|150150|150100|110
1765901410000|2025-12-16 16:10:10|150150|150050|150150|150100|150150|150100|150100|150050|101
1765901420000|2025-12-16 16:10:20|150200|150150|150200|150100|150200|150150|150200|150100|18
1765901430000|2025-12-16 16:10:30|150150|150150|150100|150000|150150|150150|150050|150000|195
1765901440000|2025-12-16 16:10:40|150050||150100||150100||150050||67
1765901450000|2025-12-16 16:10:50|150050|150050|150150|150050|150150|150100|150050|150050|97
1765901470000|2025-12-16 16:11:10|150100|150100|150100|150000|150150|150100|150050|150000|136
1765901490000|2025-12-16 16:11:30|150050||150100||150100||150050||0
1765901530000|2025-12-16 16:12:10|150050||150050||150050||150050||0
1765901540000|2025-12-16 16:12:20|150000|149950|150050|149950|150050|150000|150000|149950|88
1765901550000|2025-12-16 16:12:30|150000|149900|150000|149900|150050|149900|149950|149900|13
1765901580000|2025-12-16 16:13:00|149950|149850|149850|149800|150000|149850|149850|149800|76
1765901590000|2025-12-16 16:13:10|149900|149750|149850|149750|149900|149800|149800|149750|109
1765901600000|2025-12-16 16:13:20|149800||149800||149800||149800||108
1765901610000|2025-12-16 16:13:30|149850|149800|149900|149850|149900|149850|149850|149750|183
1765901620000|2025-12-16 16:13:40|149950|149900|150000|149900|150050|149950|149900|149850|58
1765901640000|2025-12-16 16:14:00|149950|149850|149950|149900|149950|149900|149900|149850|305
1765901650000|2025-12-16 16:14:10|150000|149850|149950|149850|150000|149850|149900|149850|13
1765901660000|2025-12-16 16:14:20|150000|149900|149950|149900|150000|149950|149950|149900|43
1765901700000|2025-12-16 16:15:00|149900|149850|150000|149900|150000|149950|149850|149800|350
1765901710000|2025-12-16 16:15:10|149950||149950||149950||149950||16
1765901730000|2025-12-16 16:15:30|150000|149950|149900|149850|150000|149950|149900|149850|319
1765901740000|2025-12-16 16:15:40||149800||149800||149800||149800|6
1765901750000|2025-12-16 16:15:50|149850|149750|149700|149600|149850|149750|149650|149600|188
1765901760000|2025-12-16 16:16:00|149750|149650|149750|149700|149750|149700|149700|149650|149
1765901770000|2025-12-16 16:16:10|149800|149750|149850|149800|149850|149800|149800|149750|101
1765901780000|2025-12-16 16:16:20|149800|149750|149800|149750|149850|149750|149800|149750|162
1765901800000|2025-12-16 16:16:40|||||||||46
1765901840000|2025-12-16 16:17:20|149750|149650|149750|149650|149750|149700|149700|149650|192
1765901850000|2025-12-16 16:17:30||149700||149700||149700||149700|0
1765901860000|2025-12-16 16:17:40|149800|149750|149800|149700|149800|149750|149800|149700|18
1765901870000|2025-12-16 16:17:50||149750||149750||149750||149750|0
1765901880000|2025-12-16 16:18:00|149750|149700|149800|149700|149800|149700|149750|149700|79
1765901890000|2025-12-16 16:18:10||149750||149750||149750||149750|0
1765901900000|2025-12-16 16:18:20|149850|149800|149750|149700|149850|149800|149750|149700|85
1765901910000|2025-12-16 16:18:30|149700|149650|149700|149650|149750|149650|149700|149650|36
1765901920000|2025-12-16 16:18:40|149750|149700|149750|149650|149750|149700|149700|149650|112
1765901930000|2025-12-16 16:18:50|149800|149700|149750|149700|149800|149750|149750|149700|197
1765901940000|2025-12-16 16:19:00|149800|149750|149850|149750|149850|149750|149750|149700|91
1765901950000|2025-12-16 16:19:10|149900|149800|149850|149750|149900|149800|149850|149750|219
1765901960000|2025-12-16 16:19:20|149900|149800|149900|149800|149900|149850|149850|149800|184
1765901970000|2025-12-16 16:19:30|149850|149750|149900|149800|149900|149800|149850|149750|63
1765901980000|2025-12-16 16:19:40|149850|149850|149950|149900|149950|149900|149850|149800|348
1765901990000|2025-12-16 16:19:50|149900|149850|149950|149850|149950|149850|149900|149850|216
1765902000000|2025-12-16 16:20:00|149900|149800|149900|149800|149900|149850|149900|149800|163
1765902030000|2025-12-16 16:20:30||149850||149850||149850||149850|0
1765902040000|2025-12-16 16:20:40|149850|149800|149900|149800|149900|149800|149850|149800|18
1765902050000|2025-12-16 16:20:50|149950|149850|149900|149850|149950|149900|149900|149850|51
1765902060000|2025-12-16 16:21:00||149800||149800||149800||149800|6
1765902080000|2025-12-16 16:21:20|149850|149850|149850|149750|149900|149850|149800|149750|81
1765902100000|2025-12-16 16:21:40|149800||149800||149800||149800||0
1765902110000|2025-12-16 16:21:50|149850|149800|149850|149800|149850|149800|149850|149800|13
1765902120000|2025-12-16 16:22:00|149900|149850|149900|149850|149900|149850|149900|149800|131
1765902130000|2025-12-16 16:22:10|149950|149900|149950|149850|149950|149900|149900|149850|41
1765902140000|2025-12-16 16:22:20|149900|149900|149950|149850|149950|149900|149900|149850|96
1765902150000|2025-12-16 16:22:30||149900||149900||149900||149850|34
1765902160000|2025-12-16 16:22:40|||||||||15
1765902180000|2025-12-16 16:23:00|150000||149950||150000||149950||87
1765902200000|2025-12-16 16:23:20|150000|149950|150000|149950|150000|149950|150000|149950|151
1765902220000|2025-12-16 16:23:40|149950|149900|150000|149900|150000|149900|149950|149900|47
1765902230000|2025-12-16 16:23:50|149950||149950||149950||149950||48
1765902240000|2025-12-16 16:24:00|150000|149950|150000|149950|150000|149950|150000|149950|20
1765902250000|2025-12-16 16:24:10|149950|149900|150000|149900|150000|149900|149950|149900|18
1765902270000|2025-12-16 16:24:30|149950|149950|150000|149950|150000|149950|149950|149900|89
1765902290000|2025-12-16 16:24:50|||||||||33
1765902300000|2025-12-16 16:25:00|||||||||1
1765902310000|2025-12-16 16:25:10|149950|149900|149950|149900|149950|149900|149950|149900|180
1765902330000|2025-12-16 16:25:30|150000|149950|150000|149950|150000|149950|150000|149950|19
1765902350000|2025-12-16 16:25:50|||||||||24
1765902380000|2025-12-16 16:26:20|150050|150000|150050|149950|150050|150000|150000|149950|108
1765902390000|2025-12-16 16:26:30|150000||150000||150000||150000||0
1765902400000|2025-12-16 16:26:40|||||||||30
1765902410000|2025-12-16 16:26:50|150050|150000|150100|150050|150100|150050|150050|150000|139
1765902420000|2025-12-16 16:27:00||150000||150050||150050||150000|50
1765902430000|2025-12-16 16:27:10|150050|150000|150050|150000|150100|150000|150050|150000|135
1765902450000|2025-12-16 16:27:30|150100|150050|150100|150050|150100|150050|150100|150050|18
1765902470000|2025-12-16 16:27:50|150000|149950|149800|149750|150050|149950|149800|149750|1161
1765902480000|2025-12-16 16:28:00|149750|149700|149750|149650|149750|149700|149750|149650|170
1765902490000|2025-12-16 16:28:10|149800|149700|149700|149650|149800|149750|149650|149600|916
1765902500000|2025-12-16 16:28:20|149650|149600|149700|149600|149700|149600|149650|149600|895
1765902510000|2025-12-16 16:28:30|149750|149650|149750|149650|149800|149750|149700|149600|260
1765902520000|2025-12-16 16:28:40|149800|149700|149700|149650|149850|149750|149600|149550|1858
1765902530000|2025-12-16 16:28:50|149650|149600|149750|149650|149750|149700|149650|149600|35
1765902540000|2025-12-16 16:29:00|149800|149700|149800|149700|149800|149700|149800|149700|14
1765902550000|2025-12-16 16:29:10||149750||149700||149750||149700|20
1765902560000|2025-12-16 16:29:20|149850|149750|149900|149800|149900|149800|149850|149750|73
1765902570000|2025-12-16 16:29:30|149850|149850|149900|149800|149900|149850|149850|149800|49
1765902580000|2025-12-16 16:29:40|149950|149850|149950|149850|150000|149900|149950|149800|344
1765902590000|2025-12-16 16:29:50|150000|149900|150100|150000|150100|150050|150000|149900|292
1765958410000|2025-12-17 08:00:10|152300|152050|152150|152000|152350|152200|152100|151800|260
1765958420000|2025-12-17 08:00:20|152100|151950|151800|151550|152100|151950|151550|151500|592
1765958430000|2025-12-17 08:00:30|151750|151500|151950|151800|151950|151900|151750|151500|247
1765958440000|2025-12-17 08:00:40|152000|151850|151950|151800|152050|151850|151850|151800|79
1765958450000|2025-12-17 08:00:50|152000|151850|152150|152000|152150|152000|151950|151800|222
1765958460000|2025-12-17 08:01:00|152200|152050|152250|152150|152300|152200|152150|152000|406
1765958470000|2025-12-17 08:01:10|152300|152200|152500|152350|152600|152500|152300|152150|1788
1765958480000|2025-12-17 08:01:20|152550|152400|152650|152600|152650|152600|152500|152350|483
1765958490000|2025-12-17 08:01:30|152600|152550|152650|152500|152650|152600|152600|152500|78
1765958500000|2025-12-17 08:01:40|152600|152600|152500|152350|152650|152600|152450|152300|248
1765958510000|2025-12-17 08:01:50|152550|152450|152500|152350|152550|152450|152450|152350|110
1765958520000|2025-12-17 08:02:00|152450|152400|152800|152650|152800|152700|152450|152350|665
1765958530000|2025-12-17 08:02:10|152850|152700|152750|152650|152900|152850|152750|152600|521
1765958540000|2025-12-17 08:02:20|152700|152600|152650|152500|152750|152600|152500|152450|838
1765958550000|2025-12-17 08:02:30|152600|152450|152500|152350|152600|152500|152400|152250|77
1765958560000|2025-12-17 08:02:40|152450|152300|152450|152350|152450|152350|152350|152300|89
1765958570000|2025-12-17 08:02:50|152500|152400|152500|152350|152500|152400|152500|152350|12
1765958580000|2025-12-17 08:03:00|152450|152300|152450|152300|152450|152300|152300|152200|93
1765958590000|2025-12-17 08:03:10|152500|152350|152500|152400|152500|152400|152500|152350|18
1765958600000|2025-12-17 08:03:20|152550|152450|152700|152600|152700|152600|152500|152400|358
1765958610000|2025-12-17 08:03:30|152650|152550|152650|152500|152700|152550|152550|152400|75
1765958620000|2025-12-17 08:03:40|152700|152600|152700|152550|152700|152600|152650|152500|32
1765958630000|2025-12-17 08:03:50|152650|152600|152700|152550|152700|152600|152650|152550|4
1765958640000|2025-12-17 08:04:00|152750|152600|152750|152650|152800|152650|152700|152600|24
1765958650000|2025-12-17 08:04:10|152800|152700|152800|152700|152800|152700|152800|152700|0
1765958660000|2025-12-17 08:04:20|152850|152750|152750|152650|152850|152800|152700|152650|283
1765958670000|2025-12-17 08:04:30|152800|152700|153000|152900|153000|152900|152800|152700|157
1765958680000|2025-12-17 08:04:40|152900|152850|152950|152850|153000|152900|152850|152800|288
1765958690000|2025-12-17 08:04:50|152900|152900|153000|152900|153000|152900|152900|152900|23
1765958700000|2025-12-17 08:05:00|152950|152850|152650|152500|153000|152850|152650|152500|102
1765958710000|2025-12-17 08:05:10|152600|152450|152750|152600|152750|152600|152500|152350|286
1765958720000|2025-12-17 08:05:20|152700|152700|152550|152400|152700|152700|152550|152400|51
1765958730000|2025-12-17 08:05:30|152500|152350|152750|152600|152750|152700|152500|152350|66
1765958740000|2025-12-17 08:05:40|152650|152650|152750|152600|152750|152650|152650|152600|32
1765958750000|2025-12-17 08:05:50|152650|152550|152550|152400|152750|152550|152550|152400|47
1765958760000|2025-12-17 08:06:00|152500|152450|152650|152600|152650|152600|152500|152400|123
1765958770000|2025-12-17 08:06:10|152700|152650|152750|152650|152750|152650|152700|152650|250
1765958780000|2025-12-17 08:06:20|152700|152600|152750|152600|152750|152600|152700|152600|0
1765958790000|2025-12-17 08:06:30|152800|152650|152900|152800|152900|152800|152800|152650|32
1765958800000|2025-12-17 08:06:40|152850|152750|152900|152750|152900|152750|152800|152750|50
1765958810000|2025-12-17 08:06:50|152950|152800|152950|152800|153000|152900|152850|152800|71
1765958820000|2025-12-17 08:07:00|153000|152850|153200|153100|153200|153150|152900|152850|945
1765958830000|2025-12-17 08:07:10|153150|153050|152950|152800|153200|153050|152950|152800|152
1765958840000|2025-12-17 08:07:20|153000|152900|153100|153000|153150|153000|153000|152900|52
1765958850000|2025-12-17 08:07:30|153050|152950|153050|152950|153100|153000|153050|152900|59
1765958860000|2025-12-17 08:07:40|153100||153100||153100||153100||0
1765958870000|2025-12-17 08:07:50|153050|153000|153050|153000|153050|153000|153050|153000|0
1765958880000|2025-12-17 08:08:00|153100|152950|153100|152950|153150|152950|153050|152950|11
1765958890000|2025-12-17 08:08:10|153050|153000|153100|152950|153100|153000|153000|152900|186
1765958900000|2025-12-17 08:08:20|153150|153000|153150|153000|153150|153000|153150|153000|0
1765958910000|2025-12-17 08:08:30|153100|152950|153100|152950|153100|152950|153100|152950|8
1765958920000|2025-12-17 08:08:40|153050|152900|153100|152950|153100|152950|153000|152900|0
1765958930000|2025-12-17 08:08:50|153050|153000|153250|153150|153250|153150|153000|153000|67
1765958940000|2025-12-17 08:09:00|153200|153100|153150|153000|153250|153100|152950|152850|174
1765958950000|2025-12-17 08:09:10|153100|152950|153100|153000|153100|153050|153000|152900|54
1765958960000|2025-12-17 08:09:20|153050|153050|153250|153100|153250|153100|153050|153050|69
1765958970000|2025-12-17 08:09:30||153150||153150||153200||153100|67
1765958980000|2025-12-17 08:09:40|153300|153250|153300|153250|153400|153250|153300|153250|163
1765958990000|2025-12-17 08:09:50|153250|153200|153250|153150|153300|153200|153250|153150|39
1765959000000|2025-12-17 08:10:00|153200|153100|153250|153100|153250|153100|153150|153000|138
1765959010000|2025-12-17 08:10:10||153150||153150||153150||153150|18
1765959020000|2025-12-17 08:10:20|153200|153100|153350|153200|153400|153300|153200|153050|174
1765959030000|2025-12-17 08:10:30||153250||153200||153250||153200|0
1765959040000|2025-12-17 08:10:40|153400|153250|153500|153400|153500|153450|153400|153200|103
1765959050000|2025-12-17 08:10:50|153550|153450|153600|153450|153700|153600|153550|153400|374
1765959060000|2025-12-17 08:11:00|153650|153500|153600|153450|153650|153600|153550|153450|50
1765959070000|2025-12-17 08:11:10|153550|153400|153500|153400|153600|153400|153500|153400|55
1765959080000|2025-12-17 08:11:20|153450|153350|153200|153100|153500|153350|153200|153100|38
1765959090000|2025-12-17 08:11:30|153250|153150|153250|153150|153300|153200|153200|153150|58
1765959100000|2025-12-17 08:11:40|153300|153250|153250|153150|153300|153250|153250|153150|100
1765959110000|2025-12-17 08:11:50|153200||153250||153250||153200||0
1765959120000|2025-12-17 08:12:00|153200|153100|153150|153050|153250|153100|153100|153000|71
1765959130000|2025-12-17 08:12:10||153100||153100||153100||153100|0
1765959140000|2025-12-17 08:12:20|153100|153050|153150|153050|153150|153050|153100|153000|32
1765959150000|2025-12-17 08:12:30|153100|153000|153150|153000|153150|153000|153100|153000|0
1765959160000|2025-12-17 08:12:40|153100|152950|153100|152950|153100|153000|153050|152900|29
1765959170000|2025-12-17 08:12:50|153150|153000|153100|152950|153150|153050|153100|152950|0
1765959180000|2025-12-17 08:13:00|153150|153000|153000|152850|153150|153050|152950|152850|121
1765959190000|2025-12-17 08:13:10|152950|152900|153000|152850|153000|152900|152950|152850|2
1765959200000|2025-12-17 08:13:20|152950||152950||152950||152950||0
1765959210000|2025-12-17 08:13:30|152900|152800|152850|152800|153000|152900|152850|152800|41
1765959220000|2025-12-17 08:13:40|152900|152850|152950|152800|152950|152850|152900|152800|232
1765959230000|2025-12-17 08:13:50|153000|152850|153000|152900|153000|152900|153000|152850|27
1765959260000|2025-12-17 08:14:20|152950||153000||153000||152950||38
1765959270000|2025-12-17 08:14:30|153050|152950|152800|152650|153050|152950|152750|152650|78
1765959280000|2025-12-17 08:14:40|152750|152700|152900|152750|152900|152800|152750|152700|17
1765959290000|2025-12-17 08:14:50|152950|152800|152900|152850|152950|152850|152900|152800|42
1765959300000|2025-12-17 08:15:00|152850|152800|152850|152750|152900|152850|152800|152650|22
1765959310000|2025-12-17 08:15:10|152900|152800|153000|152900|153000|152900|152850|152800|60
1765959320000|2025-12-17 08:15:20|153050|152950|153050|152950|153050|153000|153050|152950|5
1765959330000|2025-12-17 08:15:30|153100|153000|153050|152950|153100|153000|153050|152950|49
1765959340000|2025-12-17 08:15:40|153100|153000|153150|153050|153150|153050|153100|153000|8
1765959350000|2025-12-17 08:15:50|153200|153100|153150|153050|153350|153250|153150|153050|210
1765959360000|2025-12-17 08:16:00|153200|153100|153200|153100|153200|153100|153200|153050|0
1765959370000|2025-12-17 08:16:10|153150|153050|153100|153000|153150|153050|153050|152950|3
1765959380000|2025-12-17 08:16:20|153150|153050|153050|152950|153150|153100|153050|152900|105
1765959390000|2025-12-17 08:16:30|153100|153000|153050|152950|153100|153050|153050|152900|13
1765959400000|2025-12-17 08:16:40|153100|153000|153200|153050|153200|153050|153100|153000|0
1765959410000|2025-12-17 08:16:50|153150|153000|153100|153000|153200|153000|153100|153000|77
1765959420000|2025-12-17 08:17:00|153150|153050|153050|152900|153150|153050|153000|152900|17
1765959430000|2025-12-17 08:17:10|153100|152950|153100|153000|153100|153000|153100|152950|20
1765959440000|2025-12-17 08:17:20|153050|152950|153050|152900|153050|152950|153050|152900|21
1765959450000|2025-12-17 08:17:30|153000|152950|153100|152950|153100|152950|153000|152900|0
1765959460000|2025-12-17 08:17:40|153150|153000|153200|153050|153200|153100|153050|152950|55
1765959470000|2025-12-17 08:17:50||153100||153100||153100||153100|0
1765959480000|2025-12-17 08:18:00||153150||153100||153150||153100|42
1765959490000|2025-12-17 08:18:10|153250|153150|153250|153150|153250|153150|153250|153150|46
1765959500000|2025-12-17 08:18:20||153200||153150||153200||153150|0
1765959510000|2025-12-17 08:18:30|153300|153200|153250|153150|153300|153200|153250|153150|10
1765959520000|2025-12-17 08:18:40|153300|153200|153200|153150|153300|153200|153200|153150|3
1765959530000|2025-12-17 08:18:50|153250|153200|153450|153350|153450|153350|153250|153150|186
1765959540000|2025-12-17 08:19:00||153400||153350||153400||153350|20
1765959550000|2025-12-17 08:19:10|153500|153400|153500|153450|153500|153450|153500|153350|57
1765959560000|2025-12-17 08:19:20|153550|153500|153450|153400|153550|153500|153450|153400|114
1765959580000|2025-12-17 08:19:40|153500||153500||153550||153500||0
1765959590000|2025-12-17 08:19:50|153550|153450|153500|153400|153550|153500|153500|153400|44
1765959600000|2025-12-17 08:20:00|153550|153450|153500|153400|153550|153500|153500|153400|28
1765959620000|2025-12-17 08:20:20|153450|153350|153450|153350|153450|153350|153450|153350|39
1765959630000|2025-12-17 08:20:30|153500|153400|153450|153350|153500|153400|153450|153350|0
1765959640000|2025-12-17 08:20:40|153400|153300|153400|153300|153400|153300|153400|153300|18
1765959650000|2025-12-17 08:20:50|153350||153400||153400||153350||0
1765959660000|2025-12-17 08:21:00|153450|153350|153450|153350|153450|153350|153450|153350|0
1765959670000|2025-12-17 08:21:10|153400|153400|153500|153450|153500|153450|153400|153400|0
1765959680000|2025-12-17 08:21:20|153450|153400|153450|153350|153500|153400|153400|153350|0
1765959690000|2025-12-17 08:21:30|153400|153300|153500|153400|153500|153400|153400|153300|777
1765959710000|2025-12-17 08:21:50|153550|153450|153550|153450|153600|153500|153550|153450|88
1765959720000|2025-12-17 08:22:00|153600|153500|153650|153550|153650|153600|153550|153450|47
1765959730000|2025-12-17 08:22:10|153600|153350|153550|153500|153650|153500|153450|153300|1145
1765959740000|2025-12-17 08:22:20|153600|153550|153800|153700|153800|153700|153600|153550|79
1765959750000|2025-12-17 08:22:30|153850|153750|153900|153800|153900|153850|153850|153700|114
1765959760000|2025-12-17 08:22:40|||||||||130
1765959770000|2025-12-17 08:22:50|153950|153850|153950|153850|154000|153850|153950|153850|112
1765959780000|2025-12-17 08:23:00|153900|153800|153850|153700|153900|153800|153750|153650|223
1765959790000|2025-12-17 08:23:10|153800|153750|153850|153700|153900|153800|153800|153650|57
1765959800000|2025-12-17 08:23:20|153900|153750|153900|153750|153900|153850|153900|153750|78
1765959810000|2025-12-17 08:23:30||153800||153800||153800||153800|22
1765959820000|2025-12-17 08:23:40|153850|153750|153850|153750|153850|153800|153800|153700|66
1765959830000|2025-12-17 08:23:50|153800|153700|153750|153700|153850|153700|153750|153700|115
1765959840000|2025-12-17 08:24:00|153800|153650|153700|153600|153800|153650|153550|153500|312
1765959850000|2025-12-17 08:24:10|153750|153650|153800|153700|153800|153750|153750|153650|5
1765959860000|2025-12-17 08:24:20|153750|153650|153600|153500|153750|153650|153550|153450|19
1765959870000|2025-12-17 08:24:30|153550|153550|153650|153550|153650|153550|153550|153550|13
1765959880000|2025-12-17 08:24:40|153700|153600|153750|153650|153750|153650|153650|153550|42
1765959890000|2025-12-17 08:24:50|153800|153700|153800|153700|153800|153700|153800|153650|3
1765959910000|2025-12-17 08:25:10|||||||||9
1765959920000|2025-12-17 08:25:20|153750|153650|153900|153800|153900|153800|153750|153650|150
1765959930000|2025-12-17 08:25:30||153850||153850||153850||153800|3
1765959940000|2025-12-17 08:25:40|153950|153900|153950|153900|153950|153900|153950|153900|10
1765959950000|2025-12-17 08:25:50|154000|153850|153900|153800|154000|153850|153850|153750|165
1765959960000|2025-12-17 08:26:00|153800|153750|153700|153600|153950|153800|153600|153550|161
1765959970000|2025-12-17 08:26:10||153650||153650||153650||153650|0
1765959980000|2025-12-17 08:26:20|153750|153700|153750|153650|153800|153700|153750|153650|23
1765959990000|2025-12-17 08:26:30||153700||153650||153700||153650|15
1765960000000|2025-12-17 08:26:40|153700||153750||153750||153700||0
1765960010000|2025-12-17 08:26:50|153700|153700|153700|153600|153700|153700|153700|153600|54
1765960020000|2025-12-17 08:27:00|153750|153650|153800|153700|153800|153700|153750|153600|137
1765960030000|2025-12-17 08:27:10||153650||153650||153650||153650|0
1765960040000|2025-12-17 08:27:20|153750|153700|153700|153650|153750|153700|153700|153650|43
1765960050000|2025-12-17 08:27:30|153750|153700|153850|153750|153900|153800|153750|153650|86
1765960060000|2025-12-17 08:27:40|153900|153800|153850|153750|153900|153800|153800|153750|0
1765960070000|2025-12-17 08:27:50|153900|153800|153800|153750|153900|153800|153800|153750|25
1765960080000|2025-12-17 08:28:00|153850|153800|153950|153850|153950|153850|153850|153800|16
1765960100000|2025-12-17 08:28:20|153900||153900||153900||153900||0
1765960110000|2025-12-17 08:28:30|153950||153950||153950||153950||10
1765960120000|2025-12-17 08:28:40|153900|153800|153950|153800|153950|153800|153900|153800|23
1765960130000|2025-12-17 08:28:50|154000|153850|154000|153900|154000|153900|154000|153850|21
1765960140000|2025-12-17 08:29:00|153950|153950|154000|153950|154000|153950|153950|153950|0
1765960150000|2025-12-17 08:29:10|153950|153900|153900|153800|154000|153950|153850|153800|228
1765960160000|2025-12-17 08:29:20|153950|153850|153900|153800|153950|153900|153900|153800|11
1765960170000|2025-12-17 08:29:30|153950|153900|153900|153850|153950|153900|153900|153800|17
1765960180000|2025-12-17 08:29:40|153950|153900|153900|153800|153950|153900|153850|153800|14
1765960190000|2025-12-17 08:29:50|153850|153750|153850|153750|153900|153750|153850|153750|2
1765960200000|2025-12-17 08:30:00|153800|153700|153800|153700|153850|153800|153700|153650|515
1765960210000|2025-12-17 08:30:10|153750|153650|153850|153700|153850|153750|153750|153650|148
1765960220000|2025-12-17 08:30:20||153750||153700||153750||153700|0
1765960230000|2025-12-17 08:30:30|153800|153750|153850|153700|153850|153800|153800|153700|29
1765960240000|2025-12-17 08:30:40|153800|153750|153850|153750|153850|153750|153800|153700|25
1765960250000|2025-12-17 08:30:50|153800|153700|153700|153650|153800|153800|153700|153650|71
1765960260000|2025-12-17 08:31:00|153750|153600|153700|153600|153750|153600|153700|153600|1
1765960270000|2025-12-17 08:31:10|153650|153650|153700|153650|153700|153650|153650|153600|21
1765960280000|2025-12-17 08:31:20|153650|153600|153600|153550|153700|153600|153600|153550|128
1765960290000|2025-12-17 08:31:30||153500||153550||153550||153500|33
1765960300000|2025-12-17 08:31:40|153650|153600|153700|153600|153700|153600|153650|153600|56
1765960330000|2025-12-17 08:32:10|153750|153650|153750|153700|153750|153700|153750|153650|77
1765960340000|2025-12-17 08:32:20|153800||153850||153850||153800||28
1765960350000|2025-12-17 08:32:30||153750||153750||153750||153750|3
1765960370000|2025-12-17 08:32:50|153800|153700|153800|153700|153800|153700|153800|153700|0
1765960380000|2025-12-17 08:33:00|153750|153750|153850|153700|153850|153750|153750|153700|4
1765960390000|2025-12-17 08:33:10|153800||153750||153800||153750||0
1765960400000|2025-12-17 08:33:20|153800|153650|153800|153700|153800|153700|153750|153650|22
1765960420000|2025-12-17 08:33:40|153850|153750|153850|153800|153950|153900|153850|153700|189
1765960430000|2025-12-17 08:33:50|153900||153900||153900||153850||21
1765960440000|2025-12-17 08:34:00|153950|153850|153950|153850|153950|153850|153950|153800|0
1765960450000|2025-12-17 08:34:10|154000|153900|154000|153900|154000|153950|154000|153900|60
1765960460000|2025-12-17 08:34:20|153950||154000||154000||153950||2
1765960470000|2025-12-17 08:34:30|153950||154000||154000||153950||0
1765960480000|2025-12-17 08:34:40|153950|153850|153900|153850|154000|153850|153900|153850|68
1765960490000|2025-12-17 08:34:50|153950||153950||153950||153950||0
1765960500000|2025-12-17 08:35:00||153900||153850||153900||153850|100
1765960510000|2025-12-17 08:35:10|153900||153900||153900||153900||0
1765960520000|2025-12-17 08:35:20|153950|153900|154200|154100|154200|154150|153950|153900|1759
1765960530000|2025-12-17 08:35:30|154250|154150|154250|154150|154250|154200|154250|154150|5
1765960540000|2025-12-17 08:35:40|154300|154200|154300|154200|154300|154200|154300|154200|73
1765960550000|2025-12-17 08:35:50||154250||154200||154250||154200|1
1765960560000|2025-12-17 08:36:00|154350|154250|154350|154300|154350|154300|154350|154250|127
1765960570000|2025-12-17 08:36:10|154300|154250|154300|154200|154300|154250|154250|154200|197
1765960580000|2025-12-17 08:36:20|154350|154250|154350|154250|154350|154250|154350|154250|58
1765960590000|2025-12-17 08:36:30|||||||||24
1765960600000|2025-12-17 08:36:40|154400|154350|154450|154350|154450|154350|154400|154350|180
1765960610000|2025-12-17 08:36:50|154500|154400|154550|154500|154550|154500|154450|154400|204
1765960620000|2025-12-17 08:37:00|154500|154450|154500|154450|154550|154450|154500|154450|41
1765960630000|2025-12-17 08:37:10|154450|154400|154450|154400|154500|154450|154450|154300|322
1765960640000|2025-12-17 08:37:20|154500|154450|154550|154500|154550|154500|154500|154450|6
1765960650000|2025-12-17 08:37:30|154500|154450|154550|154450|154550|154450|154500|154450|51
1765960660000|2025-12-17 08:37:40|154600|154500|154600|154500|154600|154550|154600|154500|50
1765960670000|2025-12-17 08:37:50|154550|154450|154500|154400|154550|154450|154450|154400|123
1765960680000|2025-12-17 08:38:00||154450||154450||154450||154450|0
1765960690000|2025-12-17 08:38:10||154400||154400||154400||154400|0
1765960700000|2025-12-17 08:38:20|154450|154450|154400|154300|154450|154450|154400|154300|68
1765960710000|2025-12-17 08:38:30|154450|154350|154350|154250|154450|154350|154300|154250|84
1765960720000|2025-12-17 08:38:40|154400|154300|154250|154150|154400|154300|154250|154100|43
1765960730000|2025-12-17 08:38:50|154300|154200|154300|154200|154300|154200|154250|154200|10
1765960740000|2025-12-17 08:39:00|154250|154250|154300|154200|154300|154250|154250|154200|106
1765960750000|2025-12-17 08:39:10|154250|154250|154250|154150|154300|154250|154200|154150|47
1765960770000|2025-12-17 08:39:30|154200|154100|154300|154200|154300|154200|154200|154100|100
1765960780000|2025-12-17 08:39:40||154250||154200||154250||154200|30
1765960790000|2025-12-17 08:39:50||154250||154250||154250||154200|0
1765960800000|2025-12-17 08:40:00|154350||154300||154350||154300||0
1765960810000|2025-12-17 08:40:10|154350|154300|154400|154300|154400|154300|154350|154300|18
1765960820000|2025-12-17 08:40:20|154350||154350||154350||154350||0
1765960830000|2025-12-17 08:40:30|154300|154250|154400|154300|154400|154300|154300|154250|20
1765960850000|2025-12-17 08:40:50||154350||154300||154350||154300|0
1765960860000|2025-12-17 08:41:00|154350|154250|154300|154200|154350|154250|154250|154200|101
1765960870000|2025-12-17 08:41:10|154350|154250|154300|154200|154350|154250|154300|154200|0
1765960880000|2025-12-17 08:41:20|154250||154300||154300||154250||0
1765960890000|2025-12-17 08:41:30|154350|154250|154300|154250|154350|154250|154300|154200|0
1765960900000|2025-12-17 08:41:40||154200||154200||154200||154200|0
1765960920000|2025-12-17 08:42:00|154250||154300||154300||154250||23
1765960930000|2025-12-17 08:42:10|154350|154250|154400|154350|154400|154350|154350|154250|122
1765960940000|2025-12-17 08:42:20|154450|154400|154450|154350|154450|154400|154450|154350|37
1765960950000|2025-12-17 08:42:30|154400||154450||154450||154400||0
1765960960000|2025-12-17 08:42:40|154400|154400|154450|154350|154450|154400|154400|154350|140
1765960970000|2025-12-17 08:42:50|154400|154400|154450|154350|154450|154400|154400|154350|2
1765960980000|2025-12-17 08:43:00|154400||154450||154450||154400||12
1765960990000|2025-12-17 08:43:10|154400|154300|154350|154300|154450|154350|154350|154300|84
1765961000000|2025-12-17 08:43:20|154400|154250|154400|154300|154400|154300|154400|154250|9
1765961010000|2025-12-17 08:43:30|||||||||1
1765961020000|2025-12-17 08:43:40||154350||154350||154350||154350|0
1765961030000|2025-12-17 08:43:50|154450||154450||154450||154450||10
1765961040000|2025-12-17 08:44:00|154500|154400|154600|154500|154600|154550|154450|154400|236
1765961050000|2025-12-17 08:44:10||154550||154500||154550||154500|36
1765961060000|2025-12-17 08:44:20|154650|154550|154650|154550|154650|154550|154600|154500|26
1765961070000|2025-12-17 08:44:30|154600|154500|154600|154500|154600|154500|154600|154500|31
1765961080000|2025-12-17 08:44:40|||||||||2
1765961090000|2025-12-17 08:44:50|154650||154600||154650||154600||0
1765961100000|2025-12-17 08:45:00|154650|154550|154650|154550|154650|154550|154650|154550|113
1765961120000|2025-12-17 08:45:20|154700|154600|154650|154550|154700|154600|154600|154550|217
1765961130000|2025-12-17 08:45:30|154700|154600|154700|154550|154700|154600|154700|154550|42
1765961140000|2025-12-17 08:45:40|154650|154600|154650|154600|154700|154600|154650|154600|32
1765961150000|2025-12-17 08:45:50|154700||154700||154700||154700||20
1765961160000|2025-12-17 08:46:00|154650||154650||154650||154650||4
1765961170000|2025-12-17 08:46:10|154700||154650||154700||154650||59
1765961180000|2025-12-17 08:46:20|154700|154650|154750|154700|154750|154700|154700|154650|18
1765961190000|2025-12-17 08:46:30||154650||154650||154650||154650|2
1765961200000|2025-12-17 08:46:40||154700||154650||154700||154650|8
1765961220000|2025-12-17 08:47:00|154700|154700|154700|154650|154750|154700|154700|154650|0
1765961230000|2025-12-17 08:47:10||154600||154650||154650||154600|30
1765961250000|2025-12-17 08:47:30||154600||154600||154600||154600|46
1765961280000|2025-12-17 08:48:00|154650||154650||154650||154650||0
1765961290000|2025-12-17 08:48:10|154600|154550|154600|154550|154650|154550|154600|154550|127
1765961300000|2025-12-17 08:48:20|154650|154600|154700|154600|154700|154600|154600|154550|10
1765961310000|2025-12-17 08:48:30|154650|154550|154450|154350|154650|154550|154400|154350|79
1765961330000|2025-12-17 08:48:50|154400|154300|154400|154300|154400|154300|154350|154300|50
1765961350000|2025-12-17 08:49:10|154350|154250|154300|154200|154400|154300|154300|154200|0
1765961360000|2025-12-17 08:49:20|154250|154150|154250|154150|154250|154150|154250|154150|111
1765961370000|2025-12-17 08:49:30|154300||154250||154300||154250||32
1765961380000|2025-12-17 08:49:40|154200|154200|154300|154200|154300|154200|154200|154150|63
1765961390000|2025-12-17 08:49:50|154250|154150|154150|154050|154250|154150|154100|154050|44
1765961400000|2025-12-17 08:50:00|154200|154100|154200|154100|154200|154100|154150|154050|15
1765961410000|2025-12-17 08:50:10|154150|154050|154100|154000|154150|154050|154100|154000|72
1765961420000|2025-12-17 08:50:20|154050|153950|153800|153650|154100|153950|153800|153650|679
1765961430000|2025-12-17 08:50:30|153750|153700|153800|153700|153800|153700|153750|153650|11
1765961440000|2025-12-17 08:50:40|153750|153650|153800|153650|153800|153700|153750|153650|82
1765961450000|2025-12-17 08:50:50|153750|153700|153750|153650|153750|153700|153700|153650|32
1765961460000|2025-12-17 08:51:00|153700|153600|153800|153700|153800|153700|153700|153600|74
1765961470000|2025-12-17 08:51:10|153750|153650|153750|153650|153800|153700|153600|153550|180
1765961480000|2025-12-17 08:51:20|153700|153600|153800|153700|153800|153700|153700|153600|0
1765961500000|2025-12-17 08:51:40|153750|153650|153800|153650|153800|153650|153750|153650|30
1765961510000|2025-12-17 08:51:50|153750|153700|153700|153600|153750|153700|153700|153600|115
1765961520000|2025-12-17 08:52:00|153650|153550|153550|153450|153700|153550|153500|153450|145
1765961530000|2025-12-17 08:52:10|153500|153400|153650|153600|153700|153600|153500|153400|96
1765961540000|2025-12-17 08:52:20|153700|153650|153700|153600|153700|153650|153650|153600|32
1765961560000|2025-12-17 08:52:40|153750|153650|153750|153650|153750|153650|153700|153650|0
1765961570000|2025-12-17 08:52:50|153700||153750||153750||153700||1
1765961580000|2025-12-17 08:53:00|153700|153700|153700|153600|153700|153700|153650|153600|25
1765961590000|2025-12-17 08:53:10|153750|153650|153800|153700|153800|153750|153750|153650|246
1765961600000|2025-12-17 08:53:20|153750|153750|153750|153650|153800|153750|153750|153650|11
1765961610000|2025-12-17 08:53:30|153800|153700|153800|153650|153800|153700|153750|153650|0
1765961620000|2025-12-17 08:53:40|153750|153600|153700|153550|153750|153600|153700|153550|8
1765961630000|2025-12-17 08:53:50|153650||153650||153700||153650||5
1765961640000|2025-12-17 08:54:00|153700|153500|153550|153450|153700|153500|153500|153450|52
1765961650000|2025-12-17 08:54:10|153600|153500|153600|153550|153650|153600|153600|153500|59
1765961670000|2025-12-17 08:54:30|153650||153600||153650||153600||40
1765961680000|2025-12-17 08:54:40|153650|153500|153600|153500|153650|153500|153600|153500|28
1765961690000|2025-12-17 08:54:50|153550|153450|153550|153500|153600|153500|153500|153450|176
1765961700000|2025-12-17 08:55:00|153500|153450|153500|153450|153550|153450|153500|153400|240
1765961710000|2025-12-17 08:55:10|153550||153550||153550||153550||0
1765961730000|2025-12-17 08:55:30|153500||153550||153550||153500||77
1765961740000|2025-12-17 08:55:40||153500||153500||153500||153500|32
1765961750000|2025-12-17 08:55:50|153500|153450|153550|153450|153550|153450|153500|153400|38
1765961770000|2025-12-17 08:56:10|153600|153500|153600|153500|153600|153500|153600|153450|318
1765961780000|2025-12-17 08:56:20|153650|153550|153650|153550|153650|153550|153650|153550|0
1765961790000|2025-12-17 08:56:30|153700|153600|153700|153600|153700|153600|153700|153600|0
1765961800000|2025-12-17 08:56:40|||||||||27
1765961810000|2025-12-17 08:56:50|153750|153650|153850|153750|153850|153800|153750|153650|272
1765961820000|2025-12-17 08:57:00|153800|153700|153800|153700|153800|153700|153750|153700|18
1765961830000|2025-12-17 08:57:10|153750|153650|153750|153650|153800|153650|153700|153650|26
1765961840000|2025-12-17 08:57:20|153800|153700|153800|153750|153800|153750|153800|153700|23
1765961850000|2025-12-17 08:57:30|153850||153850||153850||153850||0
1765961860000|2025-12-17 08:57:40|153800||153850||153850||153800||1
1765961870000|2025-12-17 08:57:50|153800|153800|153750|153700|153800|153800|153750|153700|69
1765961880000|2025-12-17 08:58:00|||||||||1
1765961900000|2025-12-17 08:58:20|153800||153850||153850||153800||23
1765961920000|2025-12-17 08:58:40|153900|153750|153900|153800|153900|153850|153900|153750|3
1765961940000|2025-12-17 08:59:00|153950|153850|153950|153800|154000|153850|153950|153800|202
1765961970000|2025-12-17 08:59:30|153900|153850|153900|153800|153950|153900|153900|153800|260
1765961990000|2025-12-17 08:59:50|153950|153850|153950|153850|153950|153850|153950|153850|0
1765962000000|2025-12-17 09:00:00|154000|153900|154000|153900|154050|153950|154000|153900|201
1765962010000|2025-12-17 09:00:10|153950|153850|153900|153750|153950|153850|153500|153450|1291
1765962020000|2025-12-17 09:00:20|153950|153800|153950|153850|154000|153850|153950|153800|38
1765962030000|2025-12-17 09:00:30|154000|153900|154150|154050|154200|154150|154000|153900|409
1765962040000|2025-12-17 09:00:40|154200|154100|154250|154150|154250|154150|154150|154100|100
1765962050000|2025-12-17 09:00:50|154200||154250||154250||154200||5
1765962060000|2025-12-17 09:01:00|154300|154200|154300|154200|154350|154250|154300|154200|44
1765962070000|2025-12-17 09:01:10|154350|154250|154300|154200|154350|154250|154300|154200|40
1765962090000|2025-12-17 09:01:30|154350||154350||154350||154300||0
1765962100000|2025-12-17 09:01:40|154300|154250|154250|154150|154300|154250|154250|154150|78
1765962110000|2025-12-17 09:01:50|154300|154200|154300|154200|154300|154200|154200|154150|5
1765962120000|2025-12-17 09:02:00|154250|154150|154100|154000|154250|154150|154100|154000|58
1765962140000|2025-12-17 09:02:20||154050||154000||154050||154000|17
1765962160000|2025-12-17 09:02:40|154050|153950|154000|153950|154050|153950|154000|153950|2
1765962180000|2025-12-17 09:03:00|154050|154000|154100|154050|154100|154050|154050|153950|46
1765962190000|2025-12-17 09:03:10|154150|154100|154150|154050|154150|154100|154150|154050|40
1765962200000|2025-12-17 09:03:20|154200|154100|154150|154100|154200|154150|154150|154050|20
1765962210000|2025-12-17 09:03:30|154200|154150|154200|154150|154200|154150|154200|154100|0
1765962220000|2025-12-17 09:03:40|||||||||18
1765962230000|2025-12-17 09:03:50|154250|154200|154300|154200|154300|154200|154250|154200|16
1765962240000|2025-12-17 09:04:00|154250||154250||154250||154250||2
1765962250000|2025-12-17 09:04:10||154150||154150||154150||154150|10
1765962260000|2025-12-17 09:04:20|154300|154200|154250|154200|154300|154200|154250|154200|0
1765962290000|2025-12-17 09:04:50|154200|154150|154150|154050|154200|154150|154100|154050|309
1765962300000|2025-12-17 09:05:00|154200||154100||154200||154100||0
1765962310000|2025-12-17 09:05:10|154150||154100||154150||154100||0
1765962320000|2025-12-17 09:05:20|||||||||27
1765962340000|2025-12-17 09:05:40|154150|154100|154150|154100|154200|154100|154150|154100|25
1765962350000|2025-12-17 09:05:50|154200|154050|154200|154100|154200|154100|154150|154050|0
1765962360000|2025-12-17 09:06:00|154150|154050|154100|154000|154150|154050|154100|154000|22
1765962380000|2025-12-17 09:06:20|154050|153950|154050|153950|154050|153950|154000|153950|12
1765962390000|2025-12-17 09:06:30|154000|153900|154050|153950|154050|153950|153950|153900|43
1765962410000|2025-12-17 09:06:50|154000||154000||154000||154000||0
1765962420000|2025-12-17 09:07:00|153950|153900|154000|153900|154000|153900|153950|153850|0
1765962430000|2025-12-17 09:07:10||153850||153900||153900||153850|0
1765962440000|2025-12-17 09:07:20|153950|153850|153950|153850|153950|153850|153900|153850|11
1765962450000|2025-12-17 09:07:30|153900|153800|153850|153800|153900|153800|153850|153800|0
1765962460000|2025-12-17 09:07:40|153900|153750|153850|153750|153900|153750|153800|153750|1
1765962480000|2025-12-17 09:08:00|153800|153700|153700|153650|153800|153700|153700|153650|23
1765962490000|2025-12-17 09:08:10|153750||153750||153750||153700||1
1765962510000|2025-12-17 09:08:30|153700|153700|153750|153650|153800|153700|153700|153650|23
1765962520000|2025-12-17 09:08:40|153700|153600|153700|153600|153700|153650|153600|153500|20
1765962530000|2025-12-17 09:08:50|153750|153650|153700|153600|153750|153700|153700|153600|20
1765962540000|2025-12-17 09:09:00|153750||153750||153750||153750||0
1765962550000|2025-12-17 09:09:10|153700|153650|153750|153650|153750|153650|153700|153600|4
1765962560000|2025-12-17 09:09:20|||||||||50
1765962580000|2025-12-17 09:09:40||153700||153650||153700||153650|0
1765962590000|2025-12-17 09:09:50|153700|153700|153750|153700|153750|153700|153700|153700|26
1765962600000|2025-12-17 09:10:00|153800|153750|153800|153750|153800|153750|153800|153750|0
1765962620000|2025-12-17 09:10:20|153850|153800|153900|153800|153900|153800|153850|153750|24
1765962630000|2025-12-17 09:10:30|153850|153850|153900|153750|153900|153850|153800|153750|13
1765962640000|2025-12-17 09:10:40|153850|153800|153900|153800|153900|153800|153850|153750|0
1765962650000|2025-12-17 09:10:50|153950|153800|153900|153700|153950|153800|153850|153700|0
1765962660000|2025-12-17 09:11:00|153850|153750|154000|153850|154000|153850|153850|153700|9
1765962680000|2025-12-17 09:11:20|153950|153800|153950|153800|153950|153850|153950|153800|0
1765962690000|2025-12-17 09:11:30|153900|153750|153950|153800|153950|153800|153900|153750|19
1765962700000|2025-12-17 09:11:40|153900|153750|154000|153850|154000|153850|153900|153750|25
1765962710000|2025-12-17 09:11:50|154050|153900|154050|153900|154050|153900|154000|153850|0
1765962730000|2025-12-17 09:12:10|153950|153800|153900|153750|153950|153800|153900|153750|7
1765962750000|2025-12-17 09:12:30|153950|153800|153950|153800|153950|153850|153850|153700|4
1765962760000|2025-12-17 09:12:40|153900|153750|153900|153800|153950|153800|153850|153750|0
1765962770000|2025-12-17 09:12:50|153850|153750|153850|153700|153850|153750|153850|153700|0
1765962780000|2025-12-17 09:13:00|153900|153750|153950|153850|153950|153850|153900|153750|32
1765962790000|2025-12-17 09:13:10|153900|153800|153900|153800|153950|153850|153900|153800|0
1765962800000|2025-12-17 09:13:20|153950|153850|153900|153750|153950|153850|153900|153750|0
1765962810000|2025-12-17 09:13:30|153950|153800|153900|153800|153950|153800|153900|153800|0
1765962830000|2025-12-17 09:13:50|153950|153850|153950|153800|153950|153850|153950|153800|13
1765962840000|2025-12-17 09:14:00|154000|153850|153800|153700|154000|153850|153800|153700|27
1765962850000|2025-12-17 09:14:10|153850|153750|153800|153650|153850|153750|153800|153650|5
1765962860000|2025-12-17 09:14:20|153850|153700|153850|153700|153900|153750|153850|153700|78
1765962870000|2025-12-17 09:14:30|153700|153550|153700|153550|153700|153550|153650|153500|99
1765962880000|2025-12-17 09:14:40|153650|153500|153650|153500|153650|153500|153650|153500|0
1765962890000|2025-12-17 09:14:50|153600|153550|153500|153350|153650|153550|153500|153350|41
1765962900000|2025-12-17 09:15:00|153550|153400|153550|153400|153550|153400|153550|153400|0
1765962910000|2025-12-17 09:15:10|153500|153350|153500|153350|153500|153350|153500|153350|10
1765962930000|2025-12-17 09:15:30|153550|153400|153600|153450|153600|153450|153550|153400|3
1765962950000|2025-12-17 09:15:50|153650|153500|153600|153500|153650|153550|153600|153500|0
1765962960000|2025-12-17 09:16:00|153700|153450|153650|153500|153700|153550|153650|153450|57
1765962970000|2025-12-17 09:16:10|153700|153550|153700|153550|153700|153550|153650|153500|0
1765962980000|2025-12-17 09:16:20|153650|153500|153600|153500|153700|153550|153600|153500|0
1765962990000|2025-12-17 09:16:30|153650|153450|153650|153500|153650|153500|153650|153450|4
1765963010000|2025-12-17 09:16:50|153600|153450|153500|153400|153650|153500|153500|153400|10
1765963020000|2025-12-17 09:17:00|153550|153450|153550|153400|153600|153450|153550|153400|29
1765963030000|2025-12-17 09:17:10|153600|153450|153600|153450|153600|153450|153600|153400|9
1765963040000|2025-12-17 09:17:20|153550|153400|153850|153700|153850|153700|153550|153400|16
1765963050000|2025-12-17 09:17:30|153750|153650|153750|153650|153800|153700|153750|153650|0
1765963060000|2025-12-17 09:17:40|153800|153600|153850|153700|153850|153700|153750|153600|12
1765963070000|2025-12-17 09:17:50|153900|153650|153750|153600|153900|153650|153750|153600|14
1765963080000|2025-12-17 09:18:00|153800|153650|153700|153600|153800|153650|153700|153600|13
1765963090000|2025-12-17 09:18:10|153750|153650|153700|153600|153750|153650|153700|153600|0
1765963110000|2025-12-17 09:18:30|153750|153550|153800|153650|153800|153650|153750|153550|2
1765963120000|2025-12-17 09:18:40|153750|153700|153850|153700|153850|153700|153750|153600|0
1765963130000|2025-12-17 09:18:50|153800|153650|153850|153700|153850|153700|153800|153650|0
1765963140000|2025-12-17 09:19:00|153800|153750|153900|153800|153900|153800|153800|153750|7
1765963150000|2025-12-17 09:19:10|153850|153750|153900|153800|153950|153800|153850|153750|26
1765963160000|2025-12-17 09:19:20|153850|153750|153850|153750|153850|153750|153800|153700|0
1765963170000|2025-12-17 09:19:30|153900|153800|153950|153800|153950|153800|153900|153750|0
1765963180000|2025-12-17 09:19:40|153900|153750|153900|153800|153950|153800|153900|153750|5
1765963190000|2025-12-17 09:19:50|153950|153750|153950|153850|153950|153850|153950|153750|0
1765963200000|2025-12-17 09:20:00|154000|153800|153850|153750|154000|153800|153850|153750|17
1765963210000|2025-12-17 09:20:10|153950|153800|153950|153800|153950|153800|153950|153800|0
1765963220000|2025-12-17 09:20:20|153900|153750|153850|153750|153950|153800|153850|153750|102
1765963230000|2025-12-17 09:20:30|153900|153800|153950|153800|153950|153800|153850|153750|0
1765963260000|2025-12-17 09:21:00|153900|153750|154150|154000|154150|154000|153900|153750|229
1765963270000|2025-12-17 09:21:10|154100|153950|154200|154100|154250|154150|154100|153950|65
1765963280000|2025-12-17 09:21:20|154250|154150|154300|154150|154300|154150|154250|154100|27
1765963290000|2025-12-17 09:21:30|154250|154100|154300|154150|154300|154150|154250|154100|6
1765963300000|2025-12-17 09:21:40|154350|154200|154350|154250|154350|154250|154350|154200|2
1765963310000|2025-12-17 09:21:50|154300|154200|154350|154200|154350|154200|154300|154150|0
1765963320000|2025-12-17 09:22:00|154300|154150|154300|154150|154300|154150|154300|154150|0
1765963340000|2025-12-17 09:22:20|154350|154200|154450|154250|154450|154250|154350|154200|30
1765963350000|2025-12-17 09:22:30|154400|154300|154400|154250|154450|154300|154400|154250|0
1765963370000|2025-12-17 09:22:50||154300||154300||154300||154300|0
1765963380000|2025-12-17 09:23:00|||||||||20
1765963390000|2025-12-17 09:23:10|154450|154350|154400|154250|154450|154350|154350|154200|49
1765963400000|2025-12-17 09:23:20|154350|154200|154400|154250|154400|154250|154350|154200|0
1765963420000|2025-12-17 09:23:40|154350|154300|154400|154250|154450|154300|154350|154250|0
1765963430000|2025-12-17 09:23:50|154450|154300|154450|154300|154450|154300|154450|154300|0
1765963440000|2025-12-17 09:24:00|154400|154250|154300|154200|154400|154250|154300|154200|24
1765963450000|2025-12-17 09:24:10|154350|154250|154350|154250|154350|154250|154350|154250|0
1765963460000|2025-12-17 09:24:20||154200||154200||154200||154200|0
1765963480000|2025-12-17 09:24:40|154300|154150|154350|154200|154350|154200|154300|154150|21
1765963490000|2025-12-17 09:24:50|154300|154150|154350|154200|154350|154200|154300|154150|0
1765963500000|2025-12-17 09:25:00|154300|154150|154350|154250|154350|154250|154300|154150|0
1765963510000|2025-12-17 09:25:10|154300|154200|154250|154150|154300|154200|154250|154150|2
1765963520000|2025-12-17 09:25:20|154300|154200|154150|154000|154300|154200|154100|153950|36
1765963530000|2025-12-17 09:25:30|154100|153950|154100|154000|154150|154000|154100|153950|27
1765963540000|2025-12-17 09:25:40|154050|153950|154100|154000|154150|154000|154050|153950|4
1765963550000|2025-12-17 09:25:50|||||||||4
1765963560000|2025-12-17 09:26:00|154100|153950|154050|153950|154100|153950|154050|153950|24
1765963570000|2025-12-17 09:26:10|154000||154050||154050||154000||1
1765963580000|2025-12-17 09:26:20|154100|154000|154100|154000|154100|154000|154100|154000|50
1765963590000|2025-12-17 09:26:30|154050||154050||154050||154050||0
1765963630000|2025-12-17 09:27:10|||||||||3
1765963640000|2025-12-17 09:27:20|154100|154000|153900|153800|154100|154000|153900|153800|43
1765963650000|2025-12-17 09:27:30|153950|153850|153900|153800|153950|153850|153850|153750|2
1765963660000|2025-12-17 09:27:40|153850|153750|153900|153750|153900|153750|153800|153650|30
1765963670000|2025-12-17 09:27:50|153850|153700|153950|153800|153950|153800|153850|153700|5
1765963680000|2025-12-17 09:28:00|153900|153750|153950|153800|154000|153850|153900|153750|16
1765963690000|2025-12-17 09:28:10|154000|153850|153950|153800|154000|153850|153950|153800|0
1765963700000|2025-12-17 09:28:20|154000|153850|153950|153800|154000|153850|153950|153800|4
1765963710000|2025-12-17 09:28:30|153850|153700|153900|153750|153900|153750|153850|153700|90
1765963730000|2025-12-17 09:28:50|153850|153700|153900|153750|153900|153750|153850|153700|0
1765963740000|2025-12-17 09:29:00|153950|153800|153850|153750|153950|153800|153800|153700|3
1765963750000|2025-12-17 09:29:10|153900||153900||153900||153900||0
1765963760000|2025-12-17 09:29:20|153850||153850||153900||153850||0
1765963770000|2025-12-17 09:29:30|153800|153700|153850|153700|153850|153700|153800|153700|0
1765963800000|2025-12-17 09:30:00|153900|153750|153900|153750|153900|153750|153850|153700|39
1765963810000|2025-12-17 09:30:10|153950|153850|153900|153750|153950|153850|153850|153700|6
1765963840000|2025-12-17 09:30:40|153950|153850|153950|153850|153950|153850|153950|153850|2
1765963850000|2025-12-17 09:30:50|153900|153800|154000|153850|154000|153850|153900|153800|0
1765963860000|2025-12-17 09:31:00|||||||||2
1765963880000|2025-12-17 09:31:20|153950|153800|153900|153800|153950|153800|153900|153800|0
1765963890000|2025-12-17 09:31:30|153950|153850|153900|153800|153950|153850|153900|153800|3
1765963930000|2025-12-17 09:32:10|153950|153850|153950|153850|153950|153850|153950|153850|0
1765963950000|2025-12-17 09:32:30|154000|153800|153950|153800|154000|153800|153950|153800|2
1765963980000|2025-12-17 09:33:00|153900|153850|153950|153850|153950|153850|153900|153850|0
1765963990000|2025-12-17 09:33:10|153900|153800|153950|153800|154000|153850|153900|153750|16
1765964000000|2025-12-17 09:33:20|154000|153850|153950|153850|154000|153900|153950|153850|0
1765964010000|2025-12-17 09:33:30|154000|153900|154050|153900|154050|153900|154000|153850|13
1765964020000|2025-12-17 09:33:40|154000|153850|153900|153750|154000|153850|153900|153750|32
1765964030000|2025-12-17 09:33:50|153950|153800|153900|153800|153950|153800|153850|153750|8
1765964040000|2025-12-17 09:34:00|153950||153950||153950||153950||0
1765964070000|2025-12-17 09:34:30|153900|153750|153900|153750|153900|153750|153900|153750|0
1765964090000|2025-12-17 09:34:50|153950|153800|153950|153800|154000|153850|153950|153800|56
1765964100000|2025-12-17 09:35:00|154000|153850|154000|153850|154000|153850|154000|153850|0
1765964110000|2025-12-17 09:35:10|153950|153800|153950|153850|153950|153850|153950|153800|0
1765964120000|2025-12-17 09:35:20|154000|153900|154000|153850|154050|153900|154000|153850|0
1765964130000|2025-12-17 09:35:30|153950|153800|153950|153850|154000|153850|153950|153800|0
1765964190000|2025-12-17 09:36:30|154000|153800|154000|153850|154000|153850|153950|153800|25
1765964200000|2025-12-17 09:36:40|153950|153800|153900|153750|153950|153800|153850|153700|53
1765964210000|2025-12-17 09:36:50|153950|153800|153900|153750|153950|153800|153900|153750|0
1765964260000|2025-12-17 09:37:40|153850|153800|153900|153800|153900|153800|153850|153800|0
1765964270000|2025-12-17 09:37:50|153950|153750|153950|153800|153950|153800|153950|153750|0
1765964290000|2025-12-17 09:38:10|153900||153900||153900||153900||0
1765964300000|2025-12-17 09:38:20|153950|153750|153950|153800|153950|153800|153950|153750|0
1765964310000|2025-12-17 09:38:30|153900|153750|153800|153650|153900|153750|153800|153650|10
1765964330000|2025-12-17 09:38:50|153850|153700|153900|153750|153900|153750|153850|153700|6
1765964350000|2025-12-17 09:39:10|153950|153800|153950|153800|153950|153800|153950|153800|0
1765964360000|2025-12-17 09:39:20|153850|153700|153900|153750|153900|153750|153850|153700|0
1765964380000|2025-12-17 09:39:40|153850|153650|153850|153700|153850|153700|153800|153650|5
1765964390000|2025-12-17 09:39:50|153800|153650|153850|153700|153850|153700|153800|153650|4
1765964400000|2025-12-17 09:40:00|153800|153650|153800|153650|153800|153650|153800|153650|0
1765964410000|2025-12-17 09:40:10|153750|153700|153750|153650|153750|153700|153750|153650|0
1765964420000|2025-12-17 09:40:20|153800|153700|153850|153700|153850|153700|153800|153650|32
1765964430000|2025-12-17 09:40:30|153800|153650|153800|153650|153800|153650|153800|153650|0
1765964440000|2025-12-17 09:40:40|153850|153700|153850|153700|153850|153700|153850|153700|1
1765964460000|2025-12-17 09:41:00|153800|153650|153850|153750|153850|153750|153800|153650|0
1765964470000|2025-12-17 09:41:10|153800|153700|153800|153700|153800|153700|153800|153700|0
1765964480000|2025-12-17 09:41:20|153850|153750|153500|153400|153850|153750|153500|153400|112
1765964490000|2025-12-17 09:41:30|153550|153350|153450|153300|153550|153400|153450|153300|0
1765964500000|2025-12-17 09:41:40|||||||||26
1766044810000|2025-12-18 08:00:10|153850|153750|153800|153500|153850|153750|153750|153500|319
1766044820000|2025-12-18 08:00:20|153750|153550|153650|153500|153750|153600|153500|153300|479
1766044830000|2025-12-18 08:00:30||153550||153500||153550||153500|25
1766044840000|2025-12-18 08:00:40|153600|153450|153250|153100|153650|153450|153200|153050|181
1766044850000|2025-12-18 08:00:50|153300|153250|153150|153050|153300|153250|153150|153050|148
1766044860000|2025-12-18 08:01:00|153250|153100|153200|153150|153300|153150|153100|153000|111
1766044870000|2025-12-18 08:01:10|153300|153200|153150|153050|153300|153200|153050|152950|1038
1766044880000|2025-12-18 08:01:20|153100|153000|153050|152900|153100|153000|153000|152850|287
1766044890000|2025-12-18 08:01:30|153000|152850|153000|152850|153000|152900|152950|152800|52
1766044910000|2025-12-18 08:01:50|153050|152900|153000|152850|153050|153000|153000|152800|214
1766044920000|2025-12-18 08:02:00|152950|152900|152650|152500|152950|152900|152650|152500|379
1766044930000|2025-12-18 08:02:10|152600|152450|152400|152250|152750|152700|152300|152150|1484
1766044940000|2025-12-18 08:02:20|152450|152350|151950|151800|152450|152350|151950|151800|579
1766044950000|2025-12-18 08:02:30|151900|151750|152000|151900|152000|151900|151800|151650|231
1766044960000|2025-12-18 08:02:40|152050|151950|152000|151900|152100|151950|152000|151900|48
1766044970000|2025-12-18 08:02:50|151950|151950|152000|151850|152050|152000|151950|151850|155
1766044980000|2025-12-18 08:03:00|151950|151800|151900|151750|152000|151950|151900|151700|208
1766044990000|2025-12-18 08:03:10|151950|151800|152000|151850|152000|151900|151950|151800|51
1766045000000|2025-12-18 08:03:20|151950|151900|152150|152000|152200|152150|151950|151850|350
1766045010000|2025-12-18 08:03:30|152200|152050|152200|152050|152200|152100|152200|152050|43
1766045020000|2025-12-18 08:03:40|152100|152000|152100|152000|152150|152000|152100|152000|16
1766045030000|2025-12-18 08:03:50|152050|151950|152000|151900|152100|151950|152000|151900|37
1766045040000|2025-12-18 08:04:00|152050|152000|152150|152050|152150|152050|152000|152000|5
1766045050000|2025-12-18 08:04:10|152200|152000|152250|152100|152250|152100|152200|152000|0
1766045060000|2025-12-18 08:04:20|152300|152150|152300|152200|152300|152200|152300|152150|40
1766045070000|2025-12-18 08:04:30|152350|152250|152400|152250|152400|152300|152350|152200|25
1766045080000|2025-12-18 08:04:40|152450|152300|152450|152350|152450|152400|152450|152300|1
1766045090000|2025-12-18 08:04:50|152550|152400|152600|152450|152600|152500|152450|152350|48
1766045100000|2025-12-18 08:05:00|152650|152500|152550|152450|152750|152650|152550|152450|52
1766045110000|2025-12-18 08:05:10|152500|152500|152600|152500|152600|152500|152500|152500|31
1766045120000|2025-12-18 08:05:20|152550|152550|152350|152250|152550|152550|152350|152250|166
1766045130000|2025-12-18 08:05:30|152400|152300|152450|152300|152450|152300|152400|152250|0
1766045140000|2025-12-18 08:05:40|152400|152350|152400|152300|152400|152350|152400|152300|30
1766045150000|2025-12-18 08:05:50|152350|152250|152400|152250|152400|152300|152350|152250|19
1766045160000|2025-12-18 08:06:00|152450|152300|152500|152400|152500|152400|152400|152250|66
1766045170000|2025-12-18 08:06:10|152550|152450|152650|152550|152650|152550|152550|152450|0
1766045180000|2025-12-18 08:06:20|152700|152600|152700|152600|152700|152600|152700|152600|0
1766045190000|2025-12-18 08:06:30||152550||152550||152550||152550|0
1766045200000|2025-12-18 08:06:40|||||||||5
1766045210000|2025-12-18 08:06:50|152750|152600|152650|152500|152750|152700|152550|152450|197
1766045220000|2025-12-18 08:07:00|152600||152550||152600||152550||0
1766045230000|2025-12-18 08:07:10|152500|152450|152450|152300|152550|152450|152450|152300|22
1766045240000|2025-12-18 08:07:20||152350||152300||152400||152300|16
1766045250000|2025-12-18 08:07:30|152500|152350|152450|152300|152500|152400|152450|152300|29
1766045260000|2025-12-18 08:07:40|152400||152450||152450||152400||0
1766045270000|2025-12-18 08:07:50||152400||152300||152400||152300|19
1766045280000|2025-12-18 08:08:00|152400|152250|152150|152000|152400|152250|152150|152000|1051
1766045290000|2025-12-18 08:08:10|152100|152050|152250|152100|152250|152100|152100|152050|0
1766045300000|2025-12-18 08:08:20|152200|152050|152200|152100|152200|152100|152200|152050|0
1766045310000|2025-12-18 08:08:30|152250|152050|152250|152100|152250|152100|152250|152050|0
1766045320000|2025-12-18 08:08:40|||||||||10
1766045340000|2025-12-18 08:09:00|152200|152050|152150|152050|152250|152100|152150|152050|18
1766045350000|2025-12-18 08:09:10|152200|152100|152150|152050|152200|152100|152150|152050|16
1766045360000|2025-12-18 08:09:20|152200|152100|152200|152100|152200|152100|152200|152100|0
1766045370000|2025-12-18 08:09:30|152250|152150|152150|152050|152250|152200|152150|152050|549
1766045380000|2025-12-18 08:09:40|152100|152100|152150|152050|152150|152100|152100|152050|66
1766045400000|2025-12-18 08:10:00|152100|152100|152250|152150|152250|152150|152100|152100|76
1766045410000|2025-12-18 08:10:10||152200||152200||152200||152200|0
1766045420000|2025-12-18 08:10:20|152200|152150|152200|152050|152200|152150|152200|152050|133
1766045430000|2025-12-18 08:10:30|152150||152150||152200||152150||0
1766045440000|2025-12-18 08:10:40|152200|152100|152150|152050|152200|152100|152150|152050|12
1766045450000|2025-12-18 08:10:50|152100|152000|152000|151900|152100|152000|152000|151900|937
1766045460000|2025-12-18 08:11:00|151950|151850|151850|151750|152000|151900|151850|151700|330
1766045470000|2025-12-18 08:11:10|151900|151800|152050|151950|152050|151950|151900|151800|58
1766045480000|2025-12-18 08:11:20|152000||152050||152050||152000||10
1766045490000|2025-12-18 08:11:30|152100|152000|152250|152150|152400|152350|152100|151950|83
1766045500000|2025-12-18 08:11:40|152200|152100|152250|152100|152250|152150|152200|152100|0
1766045510000|2025-12-18 08:11:50|152300|152150|152400|152300|152400|152300|152300|152100|85
1766045520000|2025-12-18 08:12:00|152450|152350|152500|152400|152500|152400|152400|152250|650
1766045530000|2025-12-18 08:12:10|152450|152350|152450|152300|152500|152350|152400|152300|1
1766045540000|2025-12-18 08:12:20|152500|152350|152450|152350|152500|152350|152450|152300|0
1766045550000|2025-12-18 08:12:30|152400|152300|152450|152300|152450|152350|152350|152250|216
1766045560000|2025-12-18 08:12:40|152500|152350|152500|152350|152500|152450|152500|152300|32
1766045570000|2025-12-18 08:12:50|152450|152300|152500|152350|152500|152350|152400|152300|90
1766045580000|2025-12-18 08:13:00|152450|152300|152400|152300|152450|152300|152400|152300|48
1766045590000|2025-12-18 08:13:10|152350|152250|152400|152300|152400|152300|152350|152250|16
1766045600000|2025-12-18 08:13:20|152350|152250|152250|152150|152400|152300|152250|152150|0
1766045610000|2025-12-18 08:13:30|152200|152100|152200|152100|152200|152100|152200|152100|0
1766045620000|2025-12-18 08:13:40|152250|152150|152250|152150|152250|152150|152250|152100|0
1766045630000|2025-12-18 08:13:50|152200|152100|152250|152150|152250|152150|152150|152100|425
1766045640000|2025-12-18 08:14:00|152200|152100|152200|152100|152250|152150|152200|152100|0
1766045650000|2025-12-18 08:14:10|152250|152150|152050|151950|152250|152150|152050|151950|133
1766045660000|2025-12-18 08:14:20|152100|152000|152100|152050|152100|152050|152100|152000|3
1766045680000|2025-12-18 08:14:40|152150|152000|152000|151900|152200|152100|152000|151900|58
1766045690000|2025-12-18 08:14:50|152050|151950|152000|151900|152050|151950|151950|151900|0
1766045700000|2025-12-18 08:15:00|151950|151850|152350|152250|152350|152300|151850|151750|423
1766045710000|2025-12-18 08:15:10|152300|152200|152450|152350|152500|152400|152300|152200|142
1766045720000|2025-12-18 08:15:20|152400|152300|152400|152350|152450|152350|152350|152250|130
1766045730000|2025-12-18 08:15:30|152450||152450||152450||152450||0
1766045740000|2025-12-18 08:15:40|152400|152300|152250|152200|152450|152350|152200|152100|138
1766045750000|2025-12-18 08:15:50|152200|152150|152250|152150|152350|152250|152200|152150|21
1766045760000|2025-12-18 08:16:00|152300|152200|152300|152200|152350|152250|152250|152200|39
1766045780000|2025-12-18 08:16:20|152350|152250|152400|152250|152450|152350|152350|152250|663
1766045790000|2025-12-18 08:16:30|152450|152300|152450|152300|152500|152400|152400|152250|32
1766045800000|2025-12-18 08:16:40|152500|152350|152500|152400|152500|152450|152500|152300|30
1766045810000|2025-12-18 08:16:50||152450||152450||152450||152400|0
1766045820000|2025-12-18 08:17:00|||||||||2
1766045840000|2025-12-18 08:17:20|152550|152500|152600|152500|152600|152550|152550|152450|18
1766045850000|2025-12-18 08:17:30||152450||152450||152450||152450|0
1766045860000|2025-12-18 08:17:40|152650|152500|152650|152500|152650|152500|152650|152500|0
1766045870000|2025-12-18 08:17:50|152700|152600|152700|152600|152700|152600|152700|152500|112
1766045880000|2025-12-18 08:18:00|152750|152650|152700|152550|152800|152700|152600|152500|54
1766045890000|2025-12-18 08:18:10|152650|152500|152650|152500|152650|152500|152600|152500|0
1766045900000|2025-12-18 08:18:20|152600|152550|152600|152500|152650|152550|152600|152500|59
1766045910000|2025-12-18 08:18:30|152650|152550|152700|152600|152700|152600|152650|152550|12
1766045920000|2025-12-18 08:18:40||152650||152600||152650||152600|10
1766045930000|2025-12-18 08:18:50|152750|152650|152800|152700|152800|152700|152750|152600|72
1766045940000|2025-12-18 08:19:00|152750|152650|152800|152700|152800|152700|152700|152600|10
1766045950000|2025-12-18 08:19:10|152850|152750|152850|152700|152850|152800|152850|152700|109
1766045960000|2025-12-18 08:19:20||152750||152750||152750||152750|0
1766045970000|2025-12-18 08:19:30|152800|152700|152850|152750|152850|152800|152800|152700|62
1766045980000|2025-12-18 08:19:40|152900|152800|152950|152800|152950|152850|152900|152800|105
1766045990000|2025-12-18 08:19:50|153000|152850|152900|152800|153000|152900|152900|152800|30
1766046000000|2025-12-18 08:20:00|152950|152850|153000|152900|153000|152950|152950|152850|100
1766046020000|2025-12-18 08:20:20|152950|152850|152900|152750|153000|152850|152900|152750|94
1766046030000|2025-12-18 08:20:30|152850|152800|152900|152800|152900|152800|152800|152800|6
1766046040000|2025-12-18 08:20:40|152850|152750|152800|152700|152850|152750|152750|152700|5
1766046050000|2025-12-18 08:20:50|152750||152800||152800||152750||6
1766046060000|2025-12-18 08:21:00|152750|152750|152800|152700|152800|152750|152750|152700|40
1766046070000|2025-12-18 08:21:10|152850|152750|152850|152750|152900|152800|152850|152700|0
1766046090000|2025-12-18 08:21:30|152800|152800|152800|152700|152800|152800|152800|152700|21
1766046100000|2025-12-18 08:21:40|152850|152750|152850|152750|152850|152750|152850|152700|19
1766046110000|2025-12-18 08:21:50|152900|152800|153000|152850|153000|152850|152900|152800|0
1766046120000|2025-12-18 08:22:00|152950|152900|153000|152850|153050|153000|152950|152850|226
1766046130000|2025-12-18 08:22:10|152950||152950||152950||152950||0
1766046140000|2025-12-18 08:22:20|153000|152900|153000|152900|153000|152900|153000|152900|0
1766046150000|2025-12-18 08:22:30|153050|152850|153050|152950|153100|153050|153050|152850|30
1766046160000|2025-12-18 08:22:40|153100|153000|153100|153000|153100|153000|153100|152950|0
1766046170000|2025-12-18 08:22:50|153150|153050|153150|153050|153150|153100|153150|153000|11
1766046180000|2025-12-18 08:23:00|153200|153100|153150|153000|153200|153100|153100|153000|25
1766046190000|2025-12-18 08:23:10|153100|153050|153150|153050|153150|153050|153100|153050|0
1766046200000|2025-12-18 08:23:20|153100|153000|153200|153100|153200|153100|153100|152950|27
1766046210000|2025-12-18 08:23:30|153150|153050|153150|153050|153200|153100|153150|153050|5
1766046220000|2025-12-18 08:23:40|153100||153150||153150||153100||0
1766046230000|2025-12-18 08:23:50|153100|153000|153050|152950|153100|153000|153050|152950|29
1766046250000|2025-12-18 08:24:10|153100|153000|153100|152950|153150|153050|153050|152950|55
1766046260000|2025-12-18 08:24:20|153050|153000|152950|152850|153100|153000|152950|152850|30
1766046270000|2025-12-18 08:24:30|153000||153000||153000||152950||0
1766046290000|2025-12-18 08:24:50|152950|152900|153000|152850|153050|152950|152950|152850|21
1766046300000|2025-12-18 08:25:00|152950||152950||152950||152950||0
1766046310000|2025-12-18 08:25:10|||||||||1
1766046340000|2025-12-18 08:25:40|152900|152800|152900|152800|152900|152800|152850|152750|24
1766046350000|2025-12-18 08:25:50|152950|152850|153000|152950|153050|152950|152950|152800|98
1766046360000|2025-12-18 08:26:00|||||||||19
1766046370000|2025-12-18 08:26:10||152900||152900||152900||152900|0
1766046380000|2025-12-18 08:26:20|153050|152950|153050|152950|153050|152950|153000|152900|0
1766046390000|2025-12-18 08:26:30|||||||||1
1766046400000|2025-12-18 08:26:40|153000||153000||153000||153000||0
1766046410000|2025-12-18 08:26:50|153050|152900|153000|152900|153050|152900|152950|152900|1
1766046420000|2025-12-18 08:27:00|152950|152850|153000|152950|153050|152950|152950|152800|54
1766046430000|2025-12-18 08:27:10|153050|152900|153000|152900|153050|152900|153000|152900|10
1766046440000|2025-12-18 08:27:20|152950|152850|152900|152800|152950|152850|152900|152800|0
1766046460000|2025-12-18 08:27:40|152850|152850|153000|152900|153000|152900|152850|152850|22
1766046470000|2025-12-18 08:27:50|153050|152950|153100|153000|153100|153000|153050|152950|24
1766046480000|2025-12-18 08:28:00|153150|153050|153050|152950|153150|153050|153050|152950|104
1766046500000|2025-12-18 08:28:20|153000||153050||153050||153000||0
1766046520000|2025-12-18 08:28:40|153000|152900|152950|152850|153000|152900|152950|152850|6
1766046530000|2025-12-18 08:28:50|152900|152800|152950|152850|152950|152850|152900|152800|0
1766046550000|2025-12-18 08:29:10|153000|152900|152900|152850|153000|152900|152900|152850|141
1766046560000|2025-12-18 08:29:20|152950|152800|152950|152850|152950|152850|152950|152800|0
1766046570000|2025-12-18 08:29:30|153000|152900|153050|152950|153050|152950|153000|152900|4
1766046580000|2025-12-18 08:29:40|153000|152900|153000|152900|153000|152900|153000|152900|0
1766046590000|2025-12-18 08:29:50||152950||152950||152950||152900|0
1766046600000|2025-12-18 08:30:00||152900||152900||152900||152900|0
1766046610000|2025-12-18 08:30:10|152950|152850|152950|152850|152950|152850|152900|152850|14
1766046620000|2025-12-18 08:30:20|152900|152800|152900|152800|152950|152850|152900|152750|6
1766046630000|2025-12-18 08:30:30|152950|152850|152950|152850|152950|152900|152950|152800|0
1766046640000|2025-12-18 08:30:40|152900|152800|152900|152750|152900|152800|152900|152750|13
1766046650000|2025-12-18 08:30:50|152850|152800|152800|152700|152850|152800|152800|152700|0
1766046660000|2025-12-18 08:31:00|152850|152750|152800|152750|152850|152750|152800|152750|32
1766046670000|2025-12-18 08:31:10|152850|152700|152850|152800|152850|152800|152850|152700|25
1766046680000|2025-12-18 08:31:20|152900|152850|152900|152800|152900|152850|152900|152800|4
1766046690000|2025-12-18 08:31:30||152850||152800||152850||152800|0
1766046700000|2025-12-18 08:31:40|152850|152750|152850|152750|152850|152750|152800|152700|73
1766046710000|2025-12-18 08:31:50|152800|152700|152800|152700|152800|152700|152800|152700|18
1766046750000|2025-12-18 08:32:30|152850|152750|152900|152800|152900|152800|152850|152750|18
1766046760000|2025-12-18 08:32:40|152850|152750|152750|152650|152850|152750|152750|152650|72
1766046770000|2025-12-18 08:32:50|152800|152700|152800|152700|152800|152700|152800|152650|5
1766046780000|2025-12-18 08:33:00|152850|152750|152800|152750|152850|152750|152800|152700|0
1766046810000|2025-12-18 08:33:30|152750|152700|152700|152600|152750|152700|152600|152500|172
1766046820000|2025-12-18 08:33:40|152750|152650|152750|152650|152750|152650|152750|152600|0
1766046830000|2025-12-18 08:33:50|152700|152600|152700|152600|152700|152600|152700|152600|0
1766046840000|2025-12-18 08:34:00||152650||152600||152650||152600|0
1766046860000|2025-12-18 08:34:20|152650||152650||152700||152650||0
1766046870000|2025-12-18 08:34:30|152700|152650|152700|152650|152700|152650|152700|152650|1
1766046880000|2025-12-18 08:34:40|152750|152700|152850|152750|152900|152800|152750|152700|58
1766046890000|2025-12-18 08:34:50|152900|152800|152900|152800|152900|152800|152900|152800|0
1766046900000|2025-12-18 08:35:00|152950|152850|152900|152800|152950|152900|152850|152800|74
1766046910000|2025-12-18 08:35:10|152850|152750|152900|152750|152900|152750|152850|152750|12
1766046920000|2025-12-18 08:35:20|152850||152850||152850||152850||0
1766046930000|2025-12-18 08:35:30|152900|152800|152850|152750|152900|152800|152850|152750|9
1766046940000|2025-12-18 08:35:40|152900|152800|152900|152800|152900|152800|152900|152800|0
1766046950000|2025-12-18 08:35:50|152850|152750|152800|152700|152900|152750|152750|152650|61
1766046960000|2025-12-18 08:36:00|152750|152650|152750|152650|152750|152700|152750|152650|0
1766046970000|2025-12-18 08:36:10|152800|152700|152900|152850|152900|152850|152800|152700|94
1766046980000|2025-12-18 08:36:20|152850|152800|152850|152750|152900|152800|152800|152750|41
1766046990000|2025-12-18 08:36:30|152900|152800|152900|152800|152900|152850|152850|152750|80
1766047000000|2025-12-18 08:36:40||152850||152850||152850||152800|0
1766047020000|2025-12-18 08:37:00|152850|152800|152900|152800|152950|152850|152850|152800|626
1766047040000|2025-12-18 08:37:20|152950|152850|152900|152800|152950|152850|152900|152800|6
1766047070000|2025-12-18 08:37:50|152950|152850|153050|152950|153050|153000|152950|152850|14
1766047090000|2025-12-18 08:38:10|153000|152900|153000|152900|153000|152900|153000|152900|30
1766047100000|2025-12-18 08:38:20|153050|152950|153050|152950|153050|152950|153050|152950|0
1766047140000|2025-12-18 08:39:00||153000||152950||153000||152950|0
1766047150000|2025-12-18 08:39:10|153000|152900|153000|152900|153000|152900|153000|152900|32
1766047180000|2025-12-18 08:39:40|152950|152850|152900|152850|152950|152850|152900|152800|37
1766047190000|2025-12-18 08:39:50|152950|152800|152950|152850|152950|152850|152950|152800|80
1766047200000|2025-12-18 08:40:00||152900||152850||152900||152850|19
1766047210000|2025-12-18 08:40:10|152900|152900|152900|152850|152900|152900|152900|152850|24
1766047220000|2025-12-18 08:40:20|152950|152800|153000|152850|153000|152900|152900|152800|7
1766047230000|2025-12-18 08:40:30|152950|152900|152950|152850|152950|152900|152950|152850|0
1766047240000|2025-12-18 08:40:40|153000|152900|153000|152900|153000|152900|153000|152900|0
1766047260000|2025-12-18 08:41:00|152950|152850|152950|152900|153000|152900|152950|152850|0
1766047270000|2025-12-18 08:41:10||152850||152850||152850||152850|0
1766047280000|2025-12-18 08:41:20|152900|152800|152900|152800|152950|152800|152900|152800|6
1766047290000|2025-12-18 08:41:30|152850||152900||152900||152850||0
1766047300000|2025-12-18 08:41:40|152950||152900||152950||152900||5
1766047310000|2025-12-18 08:41:50|152950|152850|152950|152850|152950|152850|152950|152850|0
1766047330000|2025-12-18 08:42:10|152900|152800|152900|152800|152900|152800|152850|152750|45
1766047350000|2025-12-18 08:42:30|152850|152750|152800|152750|152850|152750|152800|152700|7
1766047370000|2025-12-18 08:42:50|152850||152850||152850||152850||21
1766047380000|2025-12-18 08:43:00|152800|152800|152850|152750|152850|152800|152800|152750|6
1766047390000|2025-12-18 08:43:10|152800|152700|152800|152700|152800|152700|152750|152650|11
1766047410000|2025-12-18 08:43:30|152850|152750|152850|152750|152850|152800|152850|152750|23
1766047420000|2025-12-18 08:43:40|152900|152800|152850|152800|152900|152850|152850|152800|25
1766047430000|2025-12-18 08:43:50|152800|152750|152800|152700|152800|152750|152800|152700|5
1766047450000|2025-12-18 08:44:10|152750|152750|152800|152750|152800|152750|152750|152750|0
1766047470000|2025-12-18 08:44:30|152750|152700|152800|152700|152800|152700|152750|152700|40
1766047480000|2025-12-18 08:44:40||152750||152700||152750||152700|0
1766047520000|2025-12-18 08:45:20|152750|152750|152750|152700|152800|152750|152750|152700|5
1766047530000|2025-12-18 08:45:30|152800|152750|152850|152750|152850|152800|152800|152700|17
1766047540000|2025-12-18 08:45:40|152800|152800|152800|152700|152800|152800|152800|152700|5
1766047570000|2025-12-18 08:46:10|152750|152650|152750|152700|152850|152750|152700|152650|42
1766047580000|2025-12-18 08:46:20||152650||152650||152650||152650|0
1766047590000|2025-12-18 08:46:30||152700||152650||152700||152650|0
1766047600000|2025-12-18 08:46:40|152700|152600|152700|152600|152700|152600|152700|152600|8
1766047610000|2025-12-18 08:46:50|152750|152650|152750|152600|152750|152650|152700|152600|0
1766047620000|2025-12-18 08:47:00|152700||152700||152700||152700||0
1766047640000|2025-12-18 08:47:20|152750|152650|152750|152650|152750|152650|152750|152650|3
1766047650000|2025-12-18 08:47:30||152700||152650||152700||152650|0
1766047660000|2025-12-18 08:47:40||152700||152650||152700||152650|0
1766047670000|2025-12-18 08:47:50|||||||||32
1766047690000|2025-12-18 08:48:10|152800|152700|152800|152750|152800|152750|152800|152700|21
1766047700000|2025-12-18 08:48:20|152750|152700|152750|152650|152800|152700|152750|152650|19
1766047710000|2025-12-18 08:48:30|152800|152700|152850|152800|152850|152800|152800|152700|18
1766047720000|2025-12-18 08:48:40||152750||152750||152750||152750|0
1766047730000|2025-12-18 08:48:50|152800|152800|152800|152700|152850|152800|152800|152700|12
1766047740000|2025-12-18 08:49:00|152750|152650|152750|152650|152800|152700|152750|152650|35
1766047760000|2025-12-18 08:49:20|152700|152700|152750|152650|152800|152700|152700|152650|0
1766047770000|2025-12-18 08:49:30|152700|152600|152650|152550|152750|152600|152650|152550|66
1766047780000|2025-12-18 08:49:40|152600|152600|152650|152600|152650|152600|152600|152600|0
1766047790000|2025-12-18 08:49:50||152550||152550||152550||152550|0
1766047800000|2025-12-18 08:50:00|152700|152600|152700|152600|152700|152600|152700|152600|0
1766047810000|2025-12-18 08:50:10|152650|152550|152650|152550|152650|152550|152650|152550|0
1766047820000|2025-12-18 08:50:20|152600|152500|152600|152500|152650|152500|152600|152500|0
1766047830000|2025-12-18 08:50:30|152650|152550|152650|152550|152650|152550|152650|152500|0
1766047840000|2025-12-18 08:50:40|152600|152500|152600|152500|152600|152500|152600|152500|0
1766047850000|2025-12-18 08:50:50|152650|152550|152700|152600|152700|152600|152650|152550|53
1766047860000|2025-12-18 08:51:00||152650||152600||152650||152600|0
1766047910000|2025-12-18 08:51:50|152650|152550|152600|152550|152650|152550|152600|152550|6
1766047920000|2025-12-18 08:52:00||152500||152550||152550||152500|0
1766047930000|2025-12-18 08:52:10||152500||152550||152550||152500|0
1766047940000|2025-12-18 08:52:20|152650|152600|152650|152550|152650|152600|152650|152550|0
1766047970000|2025-12-18 08:52:50|152600|152500|152650|152550|152650|152550|152600|152500|0
1766047990000|2025-12-18 08:53:10|152600|152500|152500|152400|152600|152500|152450|152400|17
1766048000000|2025-12-18 08:53:20||152450||152400||152450||152400|0
1766048020000|2025-12-18 08:53:40|152450|152350|152450|152350|152450|152350|152450|152350|0
1766048030000|2025-12-18 08:53:50|152500|152400|152500|152450|152500|152450|152500|152350|0
1766048040000|2025-12-18 08:54:00|152450|152400|152450|152350|152500|152400|152400|152350|106
1766048050000|2025-12-18 08:54:10|152500|152400|152500|152400|152500|152400|152500|152350|5
1766048060000|2025-12-18 08:54:20|||||||||10
1766048070000|2025-12-18 08:54:30|152550|152450|152600|152500|152600|152550|152550|152400|44
1766048100000|2025-12-18 08:55:00|152550|152450|152600|152500|152600|152500|152550|152450|0
1766048120000|2025-12-18 08:55:20|152650|152550|152750|152700|152750|152700|152650|152550|151
1766048130000|2025-12-18 08:55:30|152700|152650|152750|152650|152750|152650|152700|152650|1
1766048140000|2025-12-18 08:55:40|152700|152600|152700|152600|152700|152600|152700|152600|0
1766048160000|2025-12-18 08:56:00||152650||152600||152650||152600|0
1766048170000|2025-12-18 08:56:10|152650|152650|152650|152550|152700|152650|152600|152550|25
1766048220000|2025-12-18 08:57:00||152600||152550||152600||152550|0
1766048230000|2025-12-18 08:57:10|152600||152650||152650||152600||26
1766048250000|2025-12-18 08:57:30||152600||152600||152600||152600|0
1766048260000|2025-12-18 08:57:40|152700||152700||152700||152650||2
1766048270000|2025-12-18 08:57:50|152650|152550|152600|152500|152650|152550|152600|152500|0
1766048290000|2025-12-18 08:58:10|152650|152550|152700|152600|152700|152650|152650|152500|38
1766048310000|2025-12-18 08:58:30|152650|152550|152650|152600|152700|152600|152650|152550|0
1766048320000|2025-12-18 08:58:40|152700||152700||152700||152700||0
1766048330000|2025-12-18 08:58:50|152650|152550|152650|152550|152650|152550|152650|152550|49
1766048340000|2025-12-18 08:59:00|152600|152500|152600|152500|152600|152500|152600|152500|88
1766048350000|2025-12-18 08:59:10|152550|152450|152500|152400|152550|152450|152450|152400|52
1766048360000|2025-12-18 08:59:20|152450|152450|152500|152400|152500|152450|152450|152400|23
1766048370000|2025-12-18 08:59:30||152450||152450||152450||152450|0
1766048380000|2025-12-18 08:59:40|152550|152500|152600|152500|152600|152550|152500|152500|76
1766048390000|2025-12-18 08:59:50|152550|152450|152600|152500|152600|152500|152550|152450|0
1766048420000|2025-12-18 09:00:20|152550|152550|152600|152500|152600|152550|152550|152500|19
1766048430000|2025-12-18 09:00:30||152550||152500||152550||152500|0
1766048450000|2025-12-18 09:00:50|152650|152550|152650|152550|152700|152600|152650|152550|128
1766048460000|2025-12-18 09:01:00|152600||152650||152650||152600||0
1766048470000|2025-12-18 09:01:10|152700|152600|152700|152600|152700|152600|152700|152550|0
1766048490000|2025-12-18 09:01:30|152750|152650|152750|152650|152750|152700|152750|152650|59
1766048500000|2025-12-18 09:01:40|152700|152600|152650|152550|152700|152600|152650|152550|15
1766048530000|2025-12-18 09:02:10|152600|152500|152550|152450|152600|152500|152550|152450|52
1766048560000|2025-12-18 09:02:40|152500|152400|152400|152350|152550|152400|152350|152300|55
1766048570000|2025-12-18 09:02:50|152450|152300|152400|152300|152450|152350|152400|152300|0
1766048610000|2025-12-18 09:03:30|152450|152350|152450|152350|152450|152400|152450|152300|18
1766048620000|2025-12-18 09:03:40|152400|152300|152300|152200|152400|152300|152300|152200|0
1766048630000|2025-12-18 09:03:50||152250||152200||152250||152200|0
1766048640000|2025-12-18 09:04:00|152350|152250|152350|152250|152350|152300|152300|152250|29
1766048650000|2025-12-18 09:04:10|152300|152300|152350|152250|152350|152300|152300|152250|11
1766048670000|2025-12-18 09:04:30|152300||152300||152300||152300||0
1766048710000|2025-12-18 09:05:10|152250|152200|152250|152150|152300|152200|152200|152150|16
1766048720000|2025-12-18 09:05:20|152200|152200|152300|152200|152300|152200|152200|152100|76
1766048740000|2025-12-18 09:05:40|152250|152250|152250|152150|152350|152250|152250|152150|280
1766048750000|2025-12-18 09:05:50|152300|152200|152300|152200|152300|152250|152300|152200|28
1766048770000|2025-12-18 09:06:10|152250|152150|152300|152200|152300|152200|152250|152150|0
1766048790000|2025-12-18 09:06:30|152250|152150|152300|152200|152300|152200|152250|152150|0
1766048810000|2025-12-18 09:06:50|152250|152150|152100|152000|152250|152150|152050|152000|192
1766048820000|2025-12-18 09:07:00|152050|151950|152050|151950|152050|151950|152050|151950|69
1766048830000|2025-12-18 09:07:10|152100|152000|152150|152050|152150|152100|152100|152000|84
1766048840000|2025-12-18 09:07:20|152100|152000|152100|152000|152100|152000|152100|152000|78
1766048850000|2025-12-18 09:07:30|152150|152050|152150|152050|152150|152050|152150|152000|0
1766048870000|2025-12-18 09:07:50|152100|152000|152150|152000|152150|152000|152100|152000|0
1766048880000|2025-12-18 09:08:00|152100|152050|152150|152050|152150|152050|152100|152000|5
1766048910000|2025-12-18 09:08:30|152100|152000|152100|152000|152100|152000|152100|152000|0
1766048920000|2025-12-18 09:08:40|152150|152050|152150|152050|152150|152050|152100|152000|8
1766048930000|2025-12-18 09:08:50|152100|152000|152150|152050|152150|152050|152100|152000|0
1766048950000|2025-12-18 09:09:10|152100|152000|152100|152000|152100|152000|152100|152000|0
1766048960000|2025-12-18 09:09:20|152050||152050||152050||152050||0
1766048970000|2025-12-18 09:09:30|152100||152100||152100||152050||20
1766048980000|2025-12-18 09:09:40|152050||152050||152050||152050||0
1766048990000|2025-12-18 09:09:50|152100|152050|152100|152000|152100|152050|152100|152000|29
1766049000000|2025-12-18 09:10:00|152050||152100||152100||152050||0
1766049010000|2025-12-18 09:10:10|152050||152050||152050||152050||0
1766049030000|2025-12-18 09:10:30|||||||||10
1766049040000|2025-12-18 09:10:40|152100||152100||152100||152100||0
1766049050000|2025-12-18 09:10:50|152050||152050||152050||152050||0
1766049060000|2025-12-18 09:11:00|152100|151950|152050|151950|152100|151950|152050|151950|7
1766049070000|2025-12-18 09:11:10|152100|152000|152050|151950|152100|152000|152050|151950|0
1766049090000|2025-12-18 09:11:30|152000|151900|151850|151800|152000|151900|151850|151800|60
1766049100000|2025-12-18 09:11:40|151900|151850|151900|151800|151900|151850|151900|151800|22
1766049110000|2025-12-18 09:11:50|151950|151850|151950|151850|151950|151900|151950|151800|13
1766049120000|2025-12-18 09:12:00||151900||151850||151900||151850|0
1766049130000|2025-12-18 09:12:10|151900||151950||151950||151900||10
1766049150000|2025-12-18 09:12:30||151900||151900||151900||151850|0
1766049160000|2025-12-18 09:12:40|152000|151950|152000|151900|152000|151950|152000|151900|26
1766049170000|2025-12-18 09:12:50|151950|151850|151950|151900|151950|151900|151950|151850|0
1766049180000|2025-12-18 09:13:00|152000||152000||152000||152000||0
1766049210000|2025-12-18 09:13:30|152050|151950|152100|152000|152100|152000|152050|151950|48
1766049230000|2025-12-18 09:13:50|152050||152100||152100||152050||55
1766049240000|2025-12-18 09:14:00||152050||152050||152050||152050|34
1766049250000|2025-12-18 09:14:10||152000||152050||152050||152000|0
1766049260000|2025-12-18 09:14:20||152000||152050||152050||152000|26
1766049270000|2025-12-18 09:14:30||152000||152000||152000||152000|0
1766049280000|2025-12-18 09:14:40|152050|152050|151950|151900|152050|152050|151950|151900|119
1766049290000|2025-12-18 09:14:50|151900|151850|151900|151850|151950|151900|151900|151850|50
1766049340000|2025-12-18 09:15:40||151800||151800||151800||151800|16
1766049350000|2025-12-18 09:15:50|151950|151850|152000|151900|152000|151900|151950|151850|50
1766049360000|2025-12-18 09:16:00|151950|151850|151950|151850|151950|151850|151950|151850|0
1766049370000|2025-12-18 09:16:10|151900|151800|151800|151700|151900|151800|151800|151700|440
1766049410000|2025-12-18 09:16:50|151750||151800||151800||151750||8
1766049420000|2025-12-18 09:17:00||151750||151750||151750||151700|125
1766049430000|2025-12-18 09:17:10|151850||151850||151850||151850||0
1766049440000|2025-12-18 09:17:20|||||||||11
1766049450000|2025-12-18 09:17:30||151800||151750||151800||151750|32
1766049460000|2025-12-18 09:17:40|151800|151700|151800|151750|151800|151750|151800|151700|5
1766049470000|2025-12-18 09:17:50||151700||151750||151750||151700|0
1766049490000|2025-12-18 09:18:10||151700||151700||151700||151700|0
1766049510000|2025-12-18 09:18:30|151750|151650|151750|151650|151750|151650|151750|151650|8
1766049520000|2025-12-18 09:18:40||151700||151650||151700||151650|0
1766049530000|2025-12-18 09:18:50||151700||151700||151700||151700|0
1766049540000|2025-12-18 09:19:00|151700|151650|151700|151600|151700|151650|151650|151600|74
1766049570000|2025-12-18 09:19:30|151750|151650|151750|151700|151750|151700|151750|151650|16
1766049580000|2025-12-18 09:19:40|151800|151750|151850|151750|151850|151800|151800|151750|248
1766049600000|2025-12-18 09:20:00|151800|151700|151700|151600|151850|151700|151700|151600|89
1766049610000|2025-12-18 09:20:10|151750|151650|151700|151600|151750|151650|151700|151600|0
1766049620000|2025-12-18 09:20:20|151750|151650|151750|151650|151750|151650|151750|151650|8
1766049630000|2025-12-18 09:20:30|151800|151700|151800|151700|151800|151750|151750|151650|224
1766049650000|2025-12-18 09:20:50|151750|151750|151750|151650|151750|151750|151750|151650|5
1766049660000|2025-12-18 09:21:00|151800|151700|151800|151700|151800|151750|151800|151700|5
1766049670000|2025-12-18 09:21:10|151750|151650|151800|151700|151800|151700|151750|151650|3
1766049710000|2025-12-18 09:21:50|151750||151800||151800||151750||0
1766049720000|2025-12-18 09:22:00||151750||151750||151750||151750|0
1766049750000|2025-12-18 09:22:30|||||||||64
1766049770000|2025-12-18 09:22:50|151750|151700|151800|151700|151800|151700|151750|151700|5
1766049820000|2025-12-18 09:23:40|151850|151750|151850|151750|151850|151750|151850|151750|22
1766049840000|2025-12-18 09:24:00|151800|151800|151850|151750|151850|151800|151800|151750|15
1766049850000|2025-12-18 09:24:10|151800|151800|151850|151800|151850|151800|151800|151750|13
1766049860000|2025-12-18 09:24:20|151900||151900||151900||151900||14
1766049870000|2025-12-18 09:24:30|151850|151850|151900|151800|151900|151850|151850|151800|5
1766049890000|2025-12-18 09:24:50|151950|151850|151950|151850|151950|151850|151950|151850|52
1766049900000|2025-12-18 09:25:00|151900|151900|151950|151850|151950|151900|151900|151850|6
1766049920000|2025-12-18 09:25:20|151900|151800|151800|151700|151950|151800|151800|151700|65
1766049930000|2025-12-18 09:25:30|151850|151750|151850|151750|151850|151750|151850|151750|0
1766049950000|2025-12-18 09:25:50|151800||151850||151850||151800||16
1766049960000|2025-12-18 09:26:00||151800||151750||151800||151750|19
1766049970000|2025-12-18 09:26:10||151800||151800||151800||151800|0
1766049980000|2025-12-18 09:26:20|151800|151750|151850|151750|151850|151750|151800|151750|15
1766050000000|2025-12-18 09:26:40|151800|151700|151750|151650|151800|151700|151700|151650|138
1766050010000|2025-12-18 09:26:50|151700|151700|151700|151650|151750|151700|151700|151650|13
1766050020000|2025-12-18 09:27:00|151750|151600|151700|151600|151750|151600|151700|151600|15
1766050040000|2025-12-18 09:27:20|151750|151650|151700|151600|151750|151650|151700|151600|13
1766050060000|2025-12-18 09:27:40|151650||151650||151700||151650||20
1766050070000|2025-12-18 09:27:50|151700|151650|151700|151650|151700|151650|151700|151650|0
1766050080000|2025-12-18 09:28:00|151650|151600|151650|151550|151650|151600|151600|151550|131
1766050140000|2025-12-18 09:29:00|151600|151600|151550|151450|151650|151600|151450|151400|167
1766050150000|2025-12-18 09:29:10|151500|151400|151550|151500|151550|151500|151500|151400|102
1766050160000|2025-12-18 09:29:20|||||||||24
1766050190000|2025-12-18 09:29:50|151600||151600||151600||151600||0
1766050200000|2025-12-18 09:30:00|151650|151550|151650|151550|151650|151600|151650|151500|34
1766050210000|2025-12-18 09:30:10|151700|151600|151600|151550|151700|151600|151600|151500|92
1766050220000|2025-12-18 09:30:20|151650|151600|151700|151600|151700|151650|151650|151600|55
1766050230000|2025-12-18 09:30:30|151750|151650|151750|151650|151750|151650|151750|151600|9
1766050240000|2025-12-18 09:30:40|151700||151750||151750||151700||0
1766050270000|2025-12-18 09:31:10|151700|151600|151700|151600|151700|151600|151700|151600|0
1766050320000|2025-12-18 09:32:00||151650||151600||151650||151600|0
1766050340000|2025-12-18 09:32:20||151650||151650||151650||151650|0
1766050350000|2025-12-18 09:32:30|151650|151600|151650|151600|151700|151600|151650|151550|95
1766050360000|2025-12-18 09:32:40|151700|151650|151700|151600|151700|151650|151700|151600|46
1766050380000|2025-12-18 09:33:00|151650||151700||151700||151650||0
1766050390000|2025-12-18 09:33:10|151650|151550|151650|151550|151650|151550|151600|151550|49
1766050440000|2025-12-18 09:34:00|151600||151650||151650||151600||5
1766050450000|2025-12-18 09:34:10|151600||151600||151600||151600||0
1766050470000|2025-12-18 09:34:30||151500||151550||151550||151500|10
1766050480000|2025-12-18 09:34:40|151550|151500|151500|151400|151550|151550|151400|151300|1071
1766050530000|2025-12-18 09:35:30|151450||151500||151500||151450||1
1766050550000|2025-12-18 09:35:50|151450|151350|151400|151300|151450|151350|151350|151250|360
1766050560000|2025-12-18 09:36:00|151350|151250|151400|151350|151450|151350|151350|151250|31
1766050580000|2025-12-18 09:36:20|151450|151400|151450|151400|151450|151400|151450|151350|22
1766050600000|2025-12-18 09:36:40||151350||151350||151350||151350|11
1766050630000|2025-12-18 09:37:10||151400||151400||151400||151400|0
1766050650000|2025-12-18 09:37:30|151400|151350|151450|151400|151450|151400|151400|151350|34
1766050660000|2025-12-18 09:37:40|151400|151350|151450|151350|151450|151350|151400|151350|26
1766050670000|2025-12-18 09:37:50|151400||151400||151400||151400||0
1766050680000|2025-12-18 09:38:00|151450||151450||151450||151450||0
1766050700000|2025-12-18 09:38:20|151400||151400||151400||151400||0
1766050720000|2025-12-18 09:38:40|151450||151450||151450||151450||0
1766050730000|2025-12-18 09:38:50||151400||151400||151400||151400|0
1766050760000|2025-12-18 09:39:20|151500|151350|151500|151450|151500|151450|151500|151350|137
1766050770000|2025-12-18 09:39:30||151400||151400||151400||151400|0
1766050780000|2025-12-18 09:39:40||151450||151450||151450||151450|0
1766050790000|2025-12-18 09:39:50|151450|151400|151450|151350|151450|151400|151450|151350|33
1766050800000|2025-12-18 09:40:00|151500|151400|151500|151400|151500|151400|151500|151400|0
1766050810000|2025-12-18 09:40:10|151550|151450|151550|151450|151550|151450|151500|151400|63
1766050820000|2025-12-18 09:40:20|151500|151500|151550|151450|151550|151500|151500|151400|0
1766050830000|2025-12-18 09:40:30|151600|151500|151600|151500|151600|151500|151600|151500|5
1766050850000|2025-12-18 09:40:50|151550||151550||151550||151550||0
1766050860000|2025-12-18 09:41:00|151600|151550|151600|151550|151600|151550|151600|151550|0
1766050880000|2025-12-18 09:41:20|151650|151600|151700|151650|151700|151650|151650|151600|30
1766050890000|2025-12-18 09:41:30|151650|151600|151650|151550|151700|151600|151650|151550|9
1766050900000|2025-12-18 09:41:40|151700|151600|151700|151600|151700|151600|151700|151600|9
1766050910000|2025-12-18 09:41:50|151650||151700||151700||151650||0
1766050920000|2025-12-18 09:42:00|151650|151550|151650|151550|151650|151550|151650|151550|8
1766050930000|2025-12-18 09:42:10|151700|151600|151700|151600|151700|151600|151700|151600|0
1766050940000|2025-12-18 09:42:20|151650|151550|151650|151550|151650|151550|151550|151500|68
1766050960000|2025-12-18 09:42:40|151600|151500|151600|151500|151600|151500|151600|151500|0
1766050970000|2025-12-18 09:42:50||151550||151500||151550||151500|6
1766050980000|2025-12-18 09:43:00||151550||151500||151550||151500|0
1766050990000|2025-12-18 09:43:10|151550||151550||151600||151550||5
1766051010000|2025-12-18 09:43:30|151500|151450|151550|151500|151550|151500|151500|151450|52
1766051030000|2025-12-18 09:43:50|151600|151550|151650|151550|151650|151550|151600|151550|78
1766051070000|2025-12-18 09:44:30||151600||151550||151600||151550|0
1766051080000|2025-12-18 09:44:40|151700|151600|151700|151600|151700|151650|151700|151550|49
1766051090000|2025-12-18 09:44:50||151650||151600||151650||151600|0
1766051110000|2025-12-18 09:45:10||151650||151650||151650||151600|0
1766051120000|2025-12-18 09:45:20||151600||151600||151650||151600|0
1766051150000|2025-12-18 09:45:50|151650|151550|151650|151550|151650|151550|151600|151550|28
1766051200000|2025-12-18 09:46:40|151600|151600|151600|151500|151650|151600|151600|151500|339
1766051210000|2025-12-18 09:46:50|151650|151550|151650|151550|151650|151600|151650|151550|462
1766051230000|2025-12-18 09:47:10|151600||151650||151650||151600||0
1766051240000|2025-12-18 09:47:20|151700|151600|151700|151650|151700|151650|151700|151600|0
1766051250000|2025-12-18 09:47:30|151650|151600|151700|151600|151700|151600|151650|151600|6
1766051270000|2025-12-18 09:47:50|151750|151650|151750|151650|151750|151700|151750|151650|35
1766051280000|2025-12-18 09:48:00||151700||151700||151700||151700|0
1766051290000|2025-12-18 09:48:10|151800|151750|151800|151750|151800|151750|151800|151750|2
1766051310000|2025-12-18 09:48:30|151850|151800|151950|151850|151950|151900|151850|151800|249
1766051320000|2025-12-18 09:48:40|151900|151900|151900|151800|151900|151900|151900|151800|74
1766051340000|2025-12-18 09:49:00|151850|151750|151800|151750|151900|151800|151800|151700|6
1766051350000|2025-12-18 09:49:10|151850||151850||151850||151850||2
1766051370000|2025-12-18 09:49:30|151800|151700|151800|151700|151800|151750|151800|151700|0
1766051390000|2025-12-18 09:49:50|151850|151750|151850|151750|151850|151750|151800|151750|12
1766051400000|2025-12-18 09:50:00|151800|151700|151850|151800|151850|151800|151800|151700|0
1766051410000|2025-12-18 09:50:10|151800|151750|151800|151700|151800|151750|151750|151700|138
1766051430000|2025-12-18 09:50:30|151850|151750|151850|151750|151850|151800|151850|151750|0
1766051440000|2025-12-18 09:50:40|151800|151700|151800|151700|151800|151700|151800|151700|3
1766051450000|2025-12-18 09:50:50|151850|151750|152050|151950|152050|152000|151800|151700|571
1766051460000|2025-12-18 09:51:00|152000||152000||152050||152000||15
1766051470000|2025-12-18 09:51:10|152050|151900|152000|151950|152050|151950|151950|151850|23
1766051480000|2025-12-18 09:51:20||151900||151900||151900||151900|0
1766051500000|2025-12-18 09:51:40|151950||152000||152000||151950||0
1766051510000|2025-12-18 09:51:50|151950|151850|151950|151850|151950|151850|151900|151850|50
1766051530000|2025-12-18 09:52:10|151900|151800|151900|151800|151900|151800|151850|151800|0
1766051550000|2025-12-18 09:52:30|151850|151750|151850|151800|151850|151800|151850|151750|70
1766051560000|2025-12-18 09:52:40||151750||151750||151750||151750|46
1766051580000|2025-12-18 09:53:00|151800|151700|151700|151650|151850|151700|151700|151650|124
1766051590000|2025-12-18 09:53:10||151600||151600||151600||151600|0
1766051610000|2025-12-18 09:53:30|151650||151650||151650||151650||0
1766051620000|2025-12-18 09:53:40|151700|151650|151650|151600|151700|151650|151650|151600|56
1766051660000|2025-12-18 09:54:20|151700||151650||151700||151650||32
1766051670000|2025-12-18 09:54:30||151550||151550||151550||151550|0
1766051690000|2025-12-18 09:54:50|151600||151650||151650||151600||41
1766051700000|2025-12-18 09:55:00|151700|151600|151650|151600|151700|151650|151650|151600|29
1766051720000|2025-12-18 09:55:20|151700|151550|151700|151600|151700|151600|151700|151550|15
1766051730000|2025-12-18 09:55:30||151650||151600||151650||151600|0
1766051770000|2025-12-18 09:56:10||151650||151600||151650||151600|11
1766051780000|2025-12-18 09:56:20||151650||151600||151650||151600|0
1766051790000|2025-12-18 09:56:30|151750|151650|151750|151650|151750|151650|151750|151600|10
1766051840000|2025-12-18 09:57:20|151700||151700||151700||151700||0
1766051850000|2025-12-18 09:57:30|151650|151600|151650|151600|151650|151600|151650|151600|10
1766051860000|2025-12-18 09:57:40|151700|151650|151700|151600|151700|151650|151700|151600|3
1766051870000|2025-12-18 09:57:50|151650||151650||151650||151650||0
1766051900000|2025-12-18 09:58:20|||||||||10
1766051910000|2025-12-18 09:58:30|151700|151650|151750|151650|151750|151650|151700|151650|52
1766051930000|2025-12-18 09:58:50|151700|151700|151700|151600|151750|151700|151700|151600|185
1766051950000|2025-12-18 09:59:10|151750|151650|151750|151650|151750|151650|151750|151650|0
1766051960000|2025-12-18 09:59:20|151700|151600|151600|151500|151750|151650|151600|151500|144
1766051970000|2025-12-18 09:59:30|151550|151450|151500|151450|151600|151450|151500|151450|140
1766051980000|2025-12-18 09:59:40|151550||151550||151550||151550||13
1766051990000|2025-12-18 09:59:50|151500|151400|151500|151400|151550|151400|151450|151400|0
1766052000000|2025-12-18 10:00:00||151450||151400||151450||151400|9
1766052010000|2025-12-18 10:00:10|151550|151450|151600|151500|151600|151500|151500|151400|31
1766052030000|2025-12-18 10:00:30|151550||151600||151600||151550||0
1766052040000|2025-12-18 10:00:40||151550||151550||151550||151550|11
1766052050000|2025-12-18 10:00:50|151650||151650||151650||151650||4
1766052060000|2025-12-18 10:01:00|151700|151600|151700|151600|151700|151600|151650|151600|0
1766052070000|2025-12-18 10:01:10|151650|151650|151650|151550|151700|151650|151650|151550|10
1766052080000|2025-12-18 10:01:20|151600||151600||151600||151600||0
1766052110000|2025-12-18 10:01:50|151650||151650||151650||151650||41
1766052120000|2025-12-18 10:02:00|151700|151600|151700|151600|151700|151600|151650|151600|7
1766052140000|2025-12-18 10:02:20|151650|151650|151600|151550|151750|151650|151600|151550|213
1766052150000|2025-12-18 10:02:30|151550|151500|151550|151450|151550|151500|151450|151400|155
1766052160000|2025-12-18 10:02:40|151500|151400|151500|151400|151500|151400|151500|151400|0
1766052170000|2025-12-18 10:02:50|151450||151500||151500||151450||0
1766052190000|2025-12-18 10:03:10|151450||151500||151500||151450||0
1766052230000|2025-12-18 10:03:50|151450||151450||151450||151450||0
1766052240000|2025-12-18 10:04:00|||||||||5
1766052250000|2025-12-18 10:04:10|||||||||22
1766052270000|2025-12-18 10:04:30|||||||||21
1766052290000|2025-12-18 10:04:50|151500|151450|151500|151400|151500|151450|151500|151400|0
1766052300000|2025-12-18 10:05:00|151550|151450|151500|151450|151550|151450|151500|151400|36
1766052310000|2025-12-18 10:05:10|||||||||2
1766052330000|2025-12-18 10:05:30|151550||151500||151550||151500||0
1766052350000|2025-12-18 10:05:50||151400||151400||151400||151400|0
1766052370000|2025-12-18 10:06:10|151450||151500||151500||151450||0
1766052380000|2025-12-18 10:06:20|||||||||3
1766052410000|2025-12-18 10:06:50|151450|151350|151400|151300|151450|151350|151400|151300|693
1766052420000|2025-12-18 10:07:00|151450|151350|151400|151350|151450|151350|151400|151350|0
1766052430000|2025-12-18 10:07:10||151300||151300||151350||151300|0
1766052450000|2025-12-18 10:07:30||151350||151300||151350||151300|0
1766052460000|2025-12-18 10:07:40|151350|151250|151350|151250|151350|151250|151350|151250|39
1766052470000|2025-12-18 10:07:50|151300|151200|151300|151250|151300|151250|151250|151200|19
1766052480000|2025-12-18 10:08:00|151350|151300|151350|151250|151350|151300|151350|151250|11
1766052490000|2025-12-18 10:08:10||151300||151250||151300||151250|0
1766052510000|2025-12-18 10:08:30|151300|151200|151350|151250|151350|151250|151300|151200|0
1766052520000|2025-12-18 10:08:40|151300|151200|151300|151200|151300|151200|151300|151200|1
1766052530000|2025-12-18 10:08:50|151250|151250|151350|151250|151350|151250|151250|151200|34
1766052540000|2025-12-18 10:09:00|151400|151300|151400|151300|151400|151350|151400|151250|17
1766052550000|2025-12-18 10:09:10||151350||151300||151350||151300|0
1766052580000|2025-12-18 10:09:40||151350||151300||151350||151300|0
1766052600000|2025-12-18 10:10:00|151350|151350|151400|151300|151400|151350|151350|151300|78
1766052630000|2025-12-18 10:10:30||151350||151350||151350||151350|10
1766052660000|2025-12-18 10:11:00|151450||151450||151450||151450||0
1766052670000|2025-12-18 10:11:10|151500|151400|151450|151400|151500|151400|151450|151400|11
1766052680000|2025-12-18 10:11:20|151500|151350|151500|151400|151500|151400|151400|151350|80
1766052690000|2025-12-18 10:11:30|151450|151350|151400|151300|151450|151350|151400|151300|68
1766052710000|2025-12-18 10:11:50|151450|151350|151450|151350|151450|151350|151450|151350|7
1766052720000|2025-12-18 10:12:00|||||||||3
1766052750000|2025-12-18 10:12:30|151400|151400|151450|151350|151500|151400|151400|151350|5
1766052760000|2025-12-18 10:12:40||151400||151400||151400||151400|0
1766052810000|2025-12-18 10:13:30|151500||151500||151500||151500||2
1766052820000|2025-12-18 10:13:40||151450||151400||151450||151400|0
1766052830000|2025-12-18 10:13:50|151450|151450|151550|151450|151550|151500|151450|151450|53
1766052870000|2025-12-18 10:14:30|151600|151500|151700|151600|151700|151600|151600|151500|878
1766052910000|2025-12-18 10:15:10|151650|151550|151600|151550|151650|151550|151600|151550|44
1766052930000|2025-12-18 10:15:30|151650|151600|151650|151600|151700|151600|151650|151600|1
1766052970000|2025-12-18 10:16:10||151550||151550||151550||151550|0
1766053020000|2025-12-18 10:17:00|151600|151600|151550|151500|151600|151600|151550|151500|190
1766053040000|2025-12-18 10:17:20||151450||151450||151450||151450|0
1766053060000|2025-12-18 10:17:40|151500||151550||151550||151500||15
1766053070000|2025-12-18 10:17:50|151500|151400|151500|151400|151500|151400|151500|151400|9
1766053090000|2025-12-18 10:18:10|151350|151450|151350|151250|151450|151450|151250|151200|632
1766053100000|2025-12-18 10:18:20|||||||||30
1766053130000|2025-12-18 10:18:50|151300||151350||151350||151300||20
1766053150000|2025-12-18 10:19:10|151300||151300||151300||151300||15
1766053160000|2025-12-18 10:19:20|151250|151200|151300|151200|151350|151250|151250|151200|6
1766053170000|2025-12-18 10:19:30|151350|151250|151350|151250|151350|151250|151350|151250|0
1766053190000|2025-12-18 10:19:50|151300|151200|151300|151200|151300|151200|151300|151200|0
1766053200000|2025-12-18 10:20:00|151350|151250|151300|151250|151350|151250|151300|151250|0
1766053210000|2025-12-18 10:20:10|151350|151200|151350|151250|151350|151250|151350|151200|0
1766053220000|2025-12-18 10:20:20|151300|151200|151300|151200|151350|151200|151300|151200|0
1766053230000|2025-12-18 10:20:30|151350|151250|151400|151300|151400|151300|151300|151250|31
1766053240000|2025-12-18 10:20:40||151350||151300||151350||151300|33
1766053300000|2025-12-18 10:21:40||151350||151350||151350||151300|0
1766053310000|2025-12-18 10:21:50|151450||151450||151450||151450||18
1766053320000|2025-12-18 10:22:00|151400|151400|151400|151350|151400|151400|151400|151350|42
1766053330000|2025-12-18 10:22:10|151450||151450||151450||151450||0
1766053340000|2025-12-18 10:22:20|151400|151300|151400|151300|151400|151300|151400|151300|16
1766053350000|2025-12-18 10:22:30|151350||151400||151400||151350||29
1766053370000|2025-12-18 10:22:50||151350||151300||151350||151300|33
1766053400000|2025-12-18 10:23:20|151450|151350|151450|151400|151500|151450|151400|151350|200
1766053410000|2025-12-18 10:23:30||151350||151350||151350||151350|0
1766053420000|2025-12-18 10:23:40|151500|151400|151450|151400|151500|151400|151450|151400|0
1766053440000|2025-12-18 10:24:00|151500||151500||151500||151500||0
1766053450000|2025-12-18 10:24:10|151450|151350|151450|151350|151450|151350|151400|151300|24
1766053460000|2025-12-18 10:24:20|151400||151450||151450||151400||0
1766053480000|2025-12-18 10:24:40||151400||151350||151400||151350|0
1766053500000|2025-12-18 10:25:00|151400||151400||151400||151400||0
1766053530000|2025-12-18 10:25:30|151450|151400|151500|151400|151500|151450|151450|151400|105
1766053540000|2025-12-18 10:25:40|151550|151450|151500|151450|151550|151450|151500|151450|1
1766053550000|2025-12-18 10:25:50|151550||151550||151550||151550||5
1766053560000|2025-12-18 10:26:00|151500|151400|151400|151350|151550|151400|151400|151350|94
1766053570000|2025-12-18 10:26:10|151350|151300|151400|151300|151450|151350|151350|151300|40
1766053580000|2025-12-18 10:26:20|151450|151350|151500|151400|151500|151400|151450|151350|49
1766053610000|2025-12-18 10:26:50|151450||151500||151500||151450||0
1766053660000|2025-12-18 10:27:40|151450||151500||151500||151450||0
1766053680000|2025-12-18 10:28:00|151450||151450||151450||151450||0
1766053690000|2025-12-18 10:28:10|151500|151350|151450|151350|151500|151350|151450|151350|5
1766053710000|2025-12-18 10:28:30|151500|151400|151550|151450|151550|151450|151500|151400|0
1766053720000|2025-12-18 10:28:40|151500|151400|151500|151400|151500|151400|151500|151400|0
1766053730000|2025-12-18 10:28:50|151450|151450|151500|151450|151550|151450|151450|151450|30
1766053740000|2025-12-18 10:29:00|151550||151500||151550||151500||5
1766053750000|2025-12-18 10:29:10|151550|151400|151500|151400|151550|151400|151500|151400|20
1766053760000|2025-12-18 10:29:20|151450|151350|151400|151350|151450|151350|151400|151350|16
1766053780000|2025-12-18 10:29:40|151450|151400|151450|151400|151450|151400|151450|151400|4
1766053790000|2025-12-18 10:29:50|151500|151450|151500|151450|151500|151450|151500|151450|18
1766053830000|2025-12-18 10:30:30|151550||151550||151550||151550||4
1766053840000|2025-12-18 10:30:40||151500||151450||151500||151450|0
1766053850000|2025-12-18 10:30:50|151500|151400|151500|151400|151500|151400|151450|151400|12
1766053910000|2025-12-18 10:31:50|||||||||1
1766053930000|2025-12-18 10:32:10|151550|151450|151550|151500|151550|151500|151550|151400|151
1766053960000|2025-12-18 10:32:40|151600||151600||151600||151600||6
1766054000000|2025-12-18 10:33:20|151550|151550|151550|151500|151550|151550|151550|151500|0
1766054030000|2025-12-18 10:33:50|||||||||8
1766054040000|2025-12-18 10:34:00|||||||||5
1766054050000|2025-12-18 10:34:10|151500|151450|151550|151450|151550|151450|151500|151450|17
1766054100000|2025-12-18 10:35:00|151500|151400|151500|151400|151550|151400|151400|151350|849
1766054110000|2025-12-18 10:35:10|151450|151350|151400|151350|151450|151350|151400|151350|56
1766054120000|2025-12-18 10:35:20|151450|151400|151500|151400|151500|151400|151450|151400|0
1766054140000|2025-12-18 10:35:40|151450|151350|151400|151300|151500|151350|151400|151300|66
1766054150000|2025-12-18 10:35:50||151350||151300||151350||151300|0
1766054160000|2025-12-18 10:36:00|151450|151350|151400|151350|151450|151350|151400|151350|0
1766054170000|2025-12-18 10:36:10||151300||151300||151300||151300|19
1766054210000|2025-12-18 10:36:50||151350||151350||151350||151350|0
1766054220000|2025-12-18 10:37:00|151450|151400|151600|151550|151600|151550|151450|151400|748
1766054230000|2025-12-18 10:37:10|151550|151500|151600|151500|151600|151550|151550|151500|26
1766054240000|2025-12-18 10:37:20|151650|151550|151700|151600|151800|151700|151650|151500|190
1766054250000|2025-12-18 10:37:30|151750|151650|151750|151650|151750|151650|151750|151650|0
1766054260000|2025-12-18 10:37:40||151700||151650||151700||151650|0
1766054280000|2025-12-18 10:38:00|151800|151700|151800|151750|151800|151750|151800|151700|0
1766054290000|2025-12-18 10:38:10||151700||151700||151700||151700|20
1766054310000|2025-12-18 10:38:30|151850|151750|151850|151750|151900|151800|151850|151750|26
1766054340000|2025-12-18 10:39:00|151800||151800||151800||151800||0
1766054350000|2025-12-18 10:39:10|151750|151700|151750|151700|151800|151700|151750|151700|37
1766054360000|2025-12-18 10:39:20||151650||151650||151650||151650|2
1766054370000|2025-12-18 10:39:30|151700||151700||151700||151700||0
1766054390000|2025-12-18 10:39:50|151750|151700|151800|151700|151800|151700|151750|151650|0
1766054400000|2025-12-18 10:40:00|151750|151650|151750|151650|151800|151700|151750|151650|47
1766054440000|2025-12-18 10:40:40|151700|151700|151700|151650|151750|151700|151700|151650|126
1766054450000|2025-12-18 10:40:50|151750|151700|151700|151600|151800|151700|151650|151600|133
1766054500000|2025-12-18 10:41:40|151750|151650|151750|151650|151750|151650|151750|151650|0
1766054540000|2025-12-18 10:42:20|151700|151700|151750|151650|151750|151700|151700|151650|54
1766054550000|2025-12-18 10:42:30||151700||151700||151700||151700|118
1766054560000|2025-12-18 10:42:40|151700|151650|151750|151650|151750|151650|151700|151650|10
1766054580000|2025-12-18 10:43:00|151700|151600|151700|151600|151700|151600|151700|151600|10
1766054590000|2025-12-18 10:43:10|151650||151650||151650||151650||7
1766054610000|2025-12-18 10:43:30|151700||151700||151700||151700||0
1766054630000|2025-12-18 10:43:50||151650||151600||151650||151600|3
1766054670000|2025-12-18 10:44:30|151750|151650|151800|151750|151800|151750|151700|151600|968
1766054690000|2025-12-18 10:44:50|151850|151800|151850|151800|151850|151800|151850|151750|40
1766054700000|2025-12-18 10:45:00||151750||151750||151750||151750|71
1766054730000|2025-12-18 10:45:30|151900|151800|151950|151850|151950|151850|151900|151800|15
1766054830000|2025-12-18 10:47:10|151900|151800|151900|151800|151900|151800|151900|151800|70
1766054850000|2025-12-18 10:47:30|151950|151850|151950|151850|151950|151850|151950|151850|38
1766054890000|2025-12-18 10:48:10|151900||151950||151950||151900||0
1766054910000|2025-12-18 10:48:30|151900||151900||151900||151900||0
1766054940000|2025-12-18 10:49:00|151950||151900||151950||151900||5
1766054960000|2025-12-18 10:49:20|151950|151800|152200|152100|152250|152150|151900|151800|508
1766054970000|2025-12-18 10:49:30|152150|152050|152050|151950|152150|152050|152050|151950|0
1766054980000|2025-12-18 10:49:40|152000|151900|152000|151900|152000|151900|152000|151900|0
1766054990000|2025-12-18 10:49:50|151950|151950|151950|151900|151950|151950|151950|151900|5
1766055000000|2025-12-18 10:50:00|152000|151850|152050|151950|152050|152000|152000|151850|214
1766055010000|2025-12-18 10:50:10|152000|151900|152000|151900|152000|151900|152000|151900|0
1766055020000|2025-12-18 10:50:20|151950|151850|151950|151850|151950|151850|151950|151850|0
1766055040000|2025-12-18 10:50:40|152000|151900|152050|151950|152050|151950|152000|151900|7
1766055050000|2025-12-18 10:50:50|152000|151900|152000|151900|152050|151900|151950|151850|40
1766055060000|2025-12-18 10:51:00|151950|151850|151950|151850|151950|151900|151900|151850|29
1766055090000|2025-12-18 10:51:30|151900|151900|151900|151850|152000|151900|151900|151850|0
1766055100000|2025-12-18 10:51:40|151950|151900|151900|151850|152000|151900|151900|151850|12
1766055120000|2025-12-18 10:52:00|151850|151800|151700|151650|151900|151800|151700|151650|319
1766055130000|2025-12-18 10:52:10|151750|151700|151850|151800|151850|151800|151750|151700|38
1766055140000|2025-12-18 10:52:20|||||||||1
1766055170000|2025-12-18 10:52:50|151900|151750|151800|151750|151900|151750|151800|151750|31
1766055180000|2025-12-18 10:53:00|151850||151800||151850||151800||0
1766055190000|2025-12-18 10:53:10|151850||151850||151850||151850||0
1766055200000|2025-12-18 10:53:20|151900|151800|151900|151850|151950|151900|151850|151800|49
1766055210000|2025-12-18 10:53:30|151950||151900||151950||151900||0
1766055230000|2025-12-18 10:53:50|||||||||10
1766055250000|2025-12-18 10:54:10|151850|151800|151950|151850|151950|151850|151850|151800|43
1766055270000|2025-12-18 10:54:30||151900||151900||151900||151900|0
1766055280000|2025-12-18 10:54:40|||||||||10
1766055290000|2025-12-18 10:54:50|||||||||5
1766055300000|2025-12-18 10:55:00|151900|151850|151950|151850|151950|151850|151900|151850|10
1766055330000|2025-12-18 10:55:30||151900||151900||151900||151900|0
1766055360000|2025-12-18 10:56:00|151900|151850|151900|151800|151900|151850|151850|151800|81
1766055370000|2025-12-18 10:56:10|151950|151850|151950|151900|151950|151900|151950|151850|0
1766055380000|2025-12-18 10:56:20|151900|151850|151950|151850|151950|151850|151900|151850|31
1766055390000|2025-12-18 10:56:30|151900|151800|151900|151800|151900|151800|151850|151800|20
1766055410000|2025-12-18 10:56:50||151850||151850||151850||151800|25
1766055420000|2025-12-18 10:57:00|151950||151950||151950||151950||25
1766055430000|2025-12-18 10:57:10|151900|151800|151900|151800|151900|151800|151800|151750|67
1766055440000|2025-12-18 10:57:20|151850|151750|151850|151800|151850|151800|151850|151750|0
1766055450000|2025-12-18 10:57:30|151800|151750|151850|151750|151850|151750|151800|151750|31
1766055460000|2025-12-18 10:57:40|151800|151700|151750|151700|151800|151750|151750|151700|20
1766055470000|2025-12-18 10:57:50|||||||||39
1766055480000|2025-12-18 10:58:00|151800|151750|151750|151700|151800|151750|151750|151700|37
1766055500000|2025-12-18 10:58:20|151700|151650|151750|151700|151750|151700|151700|151650|14
1766055510000|2025-12-18 10:58:30|151700|151650|151700|151650|151700|151650|151700|151650|2
1766055540000|2025-12-18 10:59:00||151600||151600||151600||151600|29
1766055550000|2025-12-18 10:59:10|151650|151550|151600|151550|151700|151550|151600|151550|105
1766055560000|2025-12-18 10:59:20|151550|151500|151600|151550|151600|151550|151550|151500|30
1766055570000|2025-12-18 10:59:30|151650|151600|151650|151600|151650|151600|151650|151600|0
1766055580000|2025-12-18 10:59:40||151550||151600||151600||151550|0
1766055590000|2025-12-18 10:59:50|151700||151700||151700||151700||0
1766055600000|2025-12-18 11:00:00|151750|151650|151700|151650|151750|151650|151700|151650|8
1766055620000|2025-12-18 11:00:20|151750|151600|151700|151650|151750|151650|151700|151600|111
1766055630000|2025-12-18 11:00:30|151750|151700|151850|151750|151850|151750|151750|151650|0
1766055640000|2025-12-18 11:00:40|151900|151800|151900|151850|151900|151850|151850|151800|56
1766055650000|2025-12-18 11:00:50|151950||151950||151950||151950||1
1766055660000|2025-12-18 11:01:00||151900||151900||151900||151900|0
1766055670000|2025-12-18 11:01:10|152000||152000||152000||152000||55
1766055680000|2025-12-18 11:01:20||151950||151950||151950||151950|38
1766055740000|2025-12-18 11:02:20|||||||||2
1766055750000|2025-12-18 11:02:30|151950|151900|152150|152050|152150|152050|151950|151900|246
1766055780000|2025-12-18 11:03:00||152100||152050||152100||152050|4
1766055790000|2025-12-18 11:03:10|152200|152100|152200|152150|152200|152150|152200|152100|0
1766055800000|2025-12-18 11:03:20|||||||||5
1766055830000|2025-12-18 11:03:50|152250|152200|152250|152200|152250|152200|152250|152200|0
1766055840000|2025-12-18 11:04:00|152200|152150|152150|152100|152250|152150|152100|152050|911
1766055860000|2025-12-18 11:04:20|152100|152050|152150|152100|152150|152100|152100|152050|86
1766055870000|2025-12-18 11:04:30|152200|152150|152200|152150|152200|152150|152200|152150|6
1766055880000|2025-12-18 11:04:40|152250|152200|152250|152200|152300|152250|152250|152200|1
1766055890000|2025-12-18 11:04:50||152150||152150||152150||152150|0
1766055900000|2025-12-18 11:05:00||152200||152200||152200||152200|0
1766055910000|2025-12-18 11:05:10||152150||152150||152150||152150|10
1766055920000|2025-12-18 11:05:20|152200|152100|152200|152100|152200|152100|152200|152100|1
1766055930000|2025-12-18 11:05:30|152250|152150|152250|152150|152250|152150|152250|152150|0
1766055940000|2025-12-18 11:05:40|152200|152200|152250|152150|152250|152200|152200|152150|53
1766055950000|2025-12-18 11:05:50||152200||152150||152200||152150|0
1766055960000|2025-12-18 11:06:00|152300|152200|152300|152200|152300|152200|152300|152200|5
1766055980000|2025-12-18 11:06:20|152250|152150|152250|152150|152300|152150|152200|152150|47
1766055990000|2025-12-18 11:06:30|152200||152200||152200||152200||0
1766056000000|2025-12-18 11:06:40||152100||152100||152150||152100|17
1766056020000|2025-12-18 11:07:00|152150|152150|152200|152100|152200|152150|152150|152100|0
1766056030000|2025-12-18 11:07:10|152150||152150||152150||152150||0
1766056040000|2025-12-18 11:07:20||152050||152050||152100||152050|19
1766056050000|2025-12-18 11:07:30|152100|152100|152150|152100|152150|152100|152100|152050|10
1766056060000|2025-12-18 11:07:40|152200|152150|152200|152100|152250|152150|152200|152100|2
1766056070000|2025-12-18 11:07:50|152250|152150|152200|152100|152250|152150|152200|152100|5
1766056080000|2025-12-18 11:08:00|152150||152200||152200||152150||0
1766056100000|2025-12-18 11:08:20|152250|152150|152250|152150|152250|152150|152250|152150|0
1766056110000|2025-12-18 11:08:30|152200|152100|152250|152150|152250|152150|152200|152100|13
1766056140000|2025-12-18 11:09:00|152300|152200|152300|152250|152300|152250|152300|152200|58
1766056150000|2025-12-18 11:09:10|152250|152200|152300|152200|152300|152200|152250|152200|136
1766056160000|2025-12-18 11:09:20||152250||152200||152250||152200|0
1766056170000|2025-12-18 11:09:30|152350|152250|152350|152250|152350|152250|152350|152250|0
1766056180000|2025-12-18 11:09:40||152300||152300||152300||152300|0
1766056190000|2025-12-18 11:09:50|152400||152400||152400||152350||0
1766056200000|2025-12-18 11:10:00|152350||152400||152400||152350||0
1766056210000|2025-12-18 11:10:10|152350||152350||152350||152350||0
1766056220000|2025-12-18 11:10:20|152400||152400||152400||152400||0
1766056230000|2025-12-18 11:10:30||152350||152300||152350||152300|29
1766056250000|2025-12-18 11:10:50|152450|152350|152450|152350|152450|152350|152400|152300|97
1766056260000|2025-12-18 11:11:00|152500|152400|152500|152450|152500|152450|152500|152350|0
1766056270000|2025-12-18 11:11:10|152550|152500|152550|152450|152550|152500|152500|152450|10
1766056280000|2025-12-18 11:11:20||152500||152450||152500||152450|8
1766056290000|2025-12-18 11:11:30||152500||152450||152500||152450|12
1766056300000|2025-12-18 11:11:40||152500||152450||152500||152450|0
1766056310000|2025-12-18 11:11:50|152500||152500||152500||152500||0
1766056320000|2025-12-18 11:12:00|152550|152500|152500|152450|152550|152500|152500|152450|0
1766056330000|2025-12-18 11:12:10|152550||152550||152550||152550||0
1766056350000|2025-12-18 11:12:30|152600|152500|152550|152500|152600|152500|152550|152450|57
1766056360000|2025-12-18 11:12:40|152600|152550|152550|152450|152600|152550|152500|152450|33
1766056380000|2025-12-18 11:13:00|152600|152500|152600|152500|152600|152500|152600|152450|53
1766056390000|2025-12-18 11:13:10|152550|152450|152500|152400|152550|152450|152500|152400|0
1766056400000|2025-12-18 11:13:20|152550|152450|152550|152450|152550|152450|152550|152450|0
1766056420000|2025-12-18 11:13:40|152500||152550||152550||152500||1
1766056440000|2025-12-18 11:14:00|152500|152500|152550|152450|152600|152500|152500|152450|30
1766056480000|2025-12-18 11:14:40|152600|152500|152600|152500|152600|152500|152600|152500|12
1766056490000|2025-12-18 11:14:50|152550|152450|152550|152450|152550|152500|152550|152450|0
1766056510000|2025-12-18 11:15:10|152500||152500||152500||152500||0
1766056520000|2025-12-18 11:15:20|152550||152550||152550||152550||0
1766056540000|2025-12-18 11:15:40|152600|152500|152600|152500|152600|152500|152550|152450|0
1766056550000|2025-12-18 11:15:50|152650|152550|152650|152550|152650|152550|152650|152550|0
1766056570000|2025-12-18 11:16:10|152600||152600||152600||152600||50
1766056580000|2025-12-18 11:16:20|152550|152500|152550|152500|152550|152500|152550|152500|14
1766056590000|2025-12-18 11:16:30|152600|152450|152650|152600|152650|152600|152550|152450|168
1766056620000|2025-12-18 11:17:00||152550||152550||152550||152550|0
1766056660000|2025-12-18 11:17:40|152600||152600||152600||152600||0
1766056670000|2025-12-18 11:17:50|152650|152600|152650|152600|152650|152600|152650|152600|30
1766056680000|2025-12-18 11:18:00|152700|152650|152700|152600|152700|152650|152700|152600|65
1766056700000|2025-12-18 11:18:20||152650||152650||152650||152600|33
1766056740000|2025-12-18 11:19:00|152750||152750||152750||152750||3
1766056770000|2025-12-18 11:19:30|152700|152700|152750|152700|152800|152750|152700|152650|179
1766056780000|2025-12-18 11:19:40|152850|152800|152800|152750|152850|152800|152750|152700|150
1766056800000|2025-12-18 11:20:00|152850|152700|152800|152700|152850|152700|152700|152650|250
1766056810000|2025-12-18 11:20:10|152750||152800||152800||152750||0
1766056820000|2025-12-18 11:20:20|152750|152750|152800|152700|152800|152750|152750|152700|19
1766056840000|2025-12-18 11:20:40|152750||152800||152800||152750||0
1766056870000|2025-12-18 11:21:10|152750|152650|152750|152650|152750|152650|152750|152650|0
1766056880000|2025-12-18 11:21:20|152700|152700|152800|152700|152800|152750|152700|152700|200
1766056890000|2025-12-18 11:21:30|152750|152650|152750|152650|152800|152650|152750|152650|153
1766056900000|2025-12-18 11:21:40||152700||152650||152700||152650|47
1766056930000|2025-12-18 11:22:10|152700||152700||152700||152700||0
1766056940000|2025-12-18 11:22:20|152750|152700|152800|152700|152800|152700|152750|152700|28
1766056950000|2025-12-18 11:22:30|152750||152750||152750||152750||0
1766056960000|2025-12-18 11:22:40|152700|152650|152700|152600|152700|152650|152700|152600|302
1766056970000|2025-12-18 11:22:50|152650|152550|152650|152550|152650|152550|152650|152550|0
1766056980000|2025-12-18 11:23:00|152700|152600|152700|152600|152700|152600|152700|152600|19
1766056990000|2025-12-18 11:23:10|152650||152650||152650||152650||0
1766057000000|2025-12-18 11:23:20|||||||||5
1766057020000|2025-12-18 11:23:40||152550||152550||152550||152550|39
1766057030000|2025-12-18 11:23:50|152600||152650||152650||152600||0
1766057060000|2025-12-18 11:24:20|152600||152650||152650||152600||0
1766057070000|2025-12-18 11:24:30|152600|152600|152650|152550|152650|152600|152600|152550|17
1766057080000|2025-12-18 11:24:40|152600||152650||152650||152600||3
1766057100000|2025-12-18 11:25:00|152600|152600|152600|152500|152600|152600|152600|152500|160
1766057110000|2025-12-18 11:25:10||152550||152500||152550||152500|17
1766057130000|2025-12-18 11:25:30|152650|152550|152700|152600|152750|152700|152650|152500|8
1766057140000|2025-12-18 11:25:40|152650|152550|152650|152550|152650|152550|152600|152500|5
1766057150000|2025-12-18 11:25:50|152600|152500|152600|152500|152600|152500|152600|152500|0
1766057160000|2025-12-18 11:26:00|152650|152550|152650|152550|152650|152550|152650|152550|0
1766057180000|2025-12-18 11:26:20|152600|152500|152600|152500|152600|152500|152600|152500|1
1766057200000|2025-12-18 11:26:40|152550||152600||152600||152550||2
1766057210000|2025-12-18 11:26:50|152550|152450|152550|152450|152550|152450|152550|152450|14
1766057220000|2025-12-18 11:27:00|152600|152500|152600|152500|152600|152500|152550|152500|157
1766057240000|2025-12-18 11:27:20|152550|152450|152550|152450|152550|152450|152550|152450|33
1766057250000|2025-12-18 11:27:30|152600|152500|152550|152500|152600|152500|152550|152500|0
1766057280000|2025-12-18 11:28:00||152450||152500||152500||152450|0
1766057290000|2025-12-18 11:28:10||152450||152450||152450||152450|16
1766057300000|2025-12-18 11:28:20|152500|152500|152500|152450|152500|152500|152500|152450|50
1766057310000|2025-12-18 11:28:30|152550|152500|152550|152500|152550|152500|152550|152450|6
1766057350000|2025-12-18 11:29:10|||||||||5
1766057360000|2025-12-18 11:29:20||152450||152500||152500||152450|0
1766057380000|2025-12-18 11:29:40|||||||||2
1766057400000|2025-12-18 11:30:00||152450||152500||152500||152450|19
1766057420000|2025-12-18 11:30:20|152600|152550|152600|152550|152600|152550|152600|152550|154
1766057430000|2025-12-18 11:30:30||152500||152500||152500||152500|0
1766057440000|2025-12-18 11:30:40||152550||152550||152550||152550|12
1766057460000|2025-12-18 11:31:00||152500||152500||152500||152500|0
1766057470000|2025-12-18 11:31:10|152550|152550|152550|152500|152600|152550|152550|152500|38
1766057480000|2025-12-18 11:31:20|152600||152550||152600||152550||0
1766057490000|2025-12-18 11:31:30|152650|152550|152600|152500|152650|152550|152550|152500|217
1766057510000|2025-12-18 11:31:50|152650|152550|152650|152600|152650|152600|152650|152550|13
1766057530000|2025-12-18 11:32:10|152600|152550|152550|152500|152600|152550|152550|152500|46
1766057550000|2025-12-18 11:32:30||152450||152500||152500||152450|0
1766057560000|2025-12-18 11:32:40||152450||152450||152450||152450|0
1766057590000|2025-12-18 11:33:10|152500||152550||152550||152500||7
1766057600000|2025-12-18 11:33:20|152500||152500||152500||152500||0
1766057650000|2025-12-18 11:34:10|152550||152550||152550||152550||11
1766057700000|2025-12-18 11:35:00|152600|152500|152550|152450|152600|152500|152550|152450|0
1766057710000|2025-12-18 11:35:10|152600|152500|152550|152500|152600|152550|152550|152500|3
1766057720000|2025-12-18 11:35:20|152600|152550|152600|152500|152600|152550|152600|152500|1
1766057800000|2025-12-18 11:36:40|152550||152600||152600||152550||14
1766057820000|2025-12-18 11:37:00|152550|152550|152600|152500|152600|152550|152550|152500|21
1766057830000|2025-12-18 11:37:10|152550|152450|152500|152450|152550|152500|152500|152450|17
1766057850000|2025-12-18 11:37:30|152550|152500|152600|152500|152600|152500|152550|152500|16
1766057860000|2025-12-18 11:37:40|152550|152450|152550|152450|152550|152450|152550|152450|0
1766057870000|2025-12-18 11:37:50|152600|152500|152600|152500|152600|152500|152600|152500|0
1766057880000|2025-12-18 11:38:00|152550|152450|152550|152450|152550|152450|152550|152450|17
1766057890000|2025-12-18 11:38:10|152500|152500|152500|152450|152550|152500|152500|152450|0
1766057900000|2025-12-18 11:38:20|152450|152400|152500|152400|152500|152400|152450|152400|36
1766057910000|2025-12-18 11:38:30|152450|152450|152500|152400|152500|152450|152450|152400|17
1766057920000|2025-12-18 11:38:40|152450||152450||152500||152450||10
1766057930000|2025-12-18 11:38:50||152350||152350||152350||152350|2
1766057980000|2025-12-18 11:39:40|152400||152400||152400||152400||0
1766058000000|2025-12-18 11:40:00|152450||152450||152450||152450||0
1766058050000|2025-12-18 11:40:50|152400|152400|152450|152350|152450|152400|152400|152350|0
1766058070000|2025-12-18 11:41:10|||||||||2
1766058090000|2025-12-18 11:41:30|152400|152300|152400|152300|152400|152300|152400|152300|0
1766058130000|2025-12-18 11:42:10|152350||152400||152400||152350||0
1766058180000|2025-12-18 11:43:00|152350||152350||152350||152350||0
1766058190000|2025-12-18 11:43:10||152250||152250||152250||152250|0
1766058210000|2025-12-18 11:43:30|152400|152300|152400|152300|152400|152300|152400|152300|5
1766058220000|2025-12-18 11:43:40||152350||152350||152350||152300|3
1766058230000|2025-12-18 11:43:50|152450||152400||152450||152400||34
1766058240000|2025-12-18 11:44:00|152450||152450||152450||152400||10
1766058310000|2025-12-18 11:45:10|152500|152400|152500|152400|152500|152400|152450|152400|31
1766058320000|2025-12-18 11:45:20|152450|152350|152450|152350|152450|152350|152450|152350|17
1766058350000|2025-12-18 11:45:50|152400||152400||152400||152400||0
1766058360000|2025-12-18 11:46:00|152450||152450||152450||152450||0
1766058400000|2025-12-18 11:46:40|152500|152400|152550|152450|152550|152500|152500|152400|124
1766058410000|2025-12-18 11:46:50|152500|152500|152550|152500|152550|152500|152500|152500|2
1766058420000|2025-12-18 11:47:00|152600|152550|152600|152500|152600|152550|152600|152500|11
1766058460000|2025-12-18 11:47:40|152550||152600||152600||152550||0
1766058470000|2025-12-18 11:47:50|152550|152550|152550|152500|152550|152550|152550|152500|94
1766058480000|2025-12-18 11:48:00||152450||152450||152450||152450|0
1766058490000|2025-12-18 11:48:10|152500||152550||152550||152500||28
1766058500000|2025-12-18 11:48:20||152500||152450||152500||152450|12
1766058520000|2025-12-18 11:48:40|152500|152400|152450|152400|152550|152400|152450|152400|130
1766058530000|2025-12-18 11:48:50||152350||152350||152350||152350|0
1766058590000|2025-12-18 11:49:50||152400||152400||152400||152400|0
1766058600000|2025-12-18 11:50:00|152500||152500||152500||152500||9
1766058630000|2025-12-18 11:50:30|152450|152450|152400|152350|152550|152450|152400|152350|122
1766058640000|2025-12-18 11:50:40|||||||||2
1766058670000|2025-12-18 11:51:10|152350|152300|152400|152300|152400|152350|152350|152300|22
1766058690000|2025-12-18 11:51:30|152350||152350||152400||152350||0
1766058730000|2025-12-18 11:52:10|152300|152250|152300|152250|152350|152250|152300|152250|0
1766058740000|2025-12-18 11:52:20|152350|152200|152350|152250|152350|152300|152350|152200|104
1766058780000|2025-12-18 11:53:00||152300||152300||152300||152300|0
1766058800000|2025-12-18 11:53:20||152250||152300||152300||152250|0
1766058810000|2025-12-18 11:53:30|152400|152350|152400|152350|152400|152350|152400|152300|40
1766058820000|2025-12-18 11:53:40|152450||152450||152450||152450||7
1766058830000|2025-12-18 11:53:50||152400||152350||152400||152350|0
1766058900000|2025-12-18 11:55:00|152400|152400|152400|152350|152400|152400|152400|152350|0
1766058920000|2025-12-18 11:55:20||152300||152300||152350||152300|32
1766058940000|2025-12-18 11:55:40|152350||152350||152350||152350||0
1766058950000|2025-12-18 11:55:50|152400||152400||152400||152400||0
1766058960000|2025-12-18 11:56:00||152350||152300||152350||152300|0
1766058970000|2025-12-18 11:56:10||152350||152350||152350||152350|0
1766059000000|2025-12-18 11:56:40||152300||152300||152300||152300|17
1766059120000|2025-12-18 11:58:40|152350|152350|152400|152300|152400|152350|152350|152300|6
1766059140000|2025-12-18 11:59:00|152450|152350|152300|152250|152450|152350|152300|152250|412
1766059150000|2025-12-18 11:59:10|152350|152300|152400|152300|152450|152350|152300|152250|314
1766059180000|2025-12-18 11:59:40|152350|152250|152350|152250|152400|152250|152300|152200|72
1766059190000|2025-12-18 11:59:50|152400||152350||152400||152350||0
1766059320000|2025-12-18 12:02:00|152250|151850|152300|152200|152400|152250|152250|151850|34
1766059330000|2025-12-18 12:02:10|152250|152250|152200|152100|152300|152250|152200|152100|110
1766059340000|2025-12-18 12:02:20|152250|152150|152200|152100|152250|152150|152150|152100|18
1766059350000|2025-12-18 12:02:30|152250|152150|152250|152150|152250|152200|152250|152150|33
1766059370000|2025-12-18 12:02:50|152300|152200|152300|152200|152300|152200|152300|152200|0
1766059380000|2025-12-18 12:03:00|152250|152150|152250|152200|152250|152200|152250|152150|0
1766059390000|2025-12-18 12:03:10|||||||||33
1766059400000|2025-12-18 12:03:20|152200|152150|152250|152150|152250|152150|152200|152150|17
1766059410000|2025-12-18 12:03:30|152300|152200|152250|152150|152300|152200|152250|152150|0
1766059420000|2025-12-18 12:03:40|152300|152200|152250|152150|152300|152200|152250|152150|17
1766059430000|2025-12-18 12:03:50|152200||152200||152200||152200||0
1766059440000|2025-12-18 12:04:00|152150|152100|152150|152100|152150|152100|152150|152100|0
1766059450000|2025-12-18 12:04:10|152200|152150|152200|152100|152200|152150|152200|152100|2
1766059490000|2025-12-18 12:04:50|152150||152200||152200||152150||20
1766059500000|2025-12-18 12:05:00||152150||152100||152150||152100|11
1766059510000|2025-12-18 12:05:10|152250|152150|152250|152150|152250|152150|152250|152100|60
1766059520000|2025-12-18 12:05:20|152200|152100|152200|152100|152200|152100|152200|152100|0
1766059540000|2025-12-18 12:05:40|152250|152150|152200|152150|152250|152150|152200|152150|0
1766059550000|2025-12-18 12:05:50|152250|152100|152200|152100|152250|152100|152200|152100|52
1766059560000|2025-12-18 12:06:00|152150|152050|152150|152050|152200|152050|152100|152050|81
1766059570000|2025-12-18 12:06:10|152200|152100|152250|152150|152250|152150|152200|152100|0
1766059600000|2025-12-18 12:06:40|152200||152200||152200||152200||0
1766059620000|2025-12-18 12:07:00|152250||152200||152250||152200||2
1766059630000|2025-12-18 12:07:10|152150|152100|152200|152100|152200|152100|152150|152050|36
1766059650000|2025-12-18 12:07:30||152150||152150||152150||152150|5
1766059660000|2025-12-18 12:07:40|152150|152100|152150|152050|152150|152100|152150|152050|33
1766059670000|2025-12-18 12:07:50||152100||152050||152100||152050|0
1766059680000|2025-12-18 12:08:00|152200|152100|152200|152150|152200|152150|152200|152050|34
1766059690000|2025-12-18 12:08:10||152100||152100||152100||152100|0
1766059700000|2025-12-18 12:08:20|152150|152150|152150|152100|152150|152150|152150|152050|0
1766059710000|2025-12-18 12:08:30||152050||152050||152050||152050|0
1766059730000|2025-12-18 12:08:50||152100||152050||152100||152050|0
1766059740000|2025-12-18 12:09:00|152200|152100|152250|152200|152250|152200|152200|152100|12
1766059750000|2025-12-18 12:09:10|152300||152300||152300||152300||37
1766059760000|2025-12-18 12:09:20|152250|152150|152200|152150|152250|152150|152200|152100|35
1766059770000|2025-12-18 12:09:30|152250||152250||152250||152200||0
1766059780000|2025-12-18 12:09:40||152200||152200||152200||152200|0
1766059800000|2025-12-18 12:10:00|||||||||2
1766059810000|2025-12-18 12:10:10|152300||152300||152300||152300||3
1766059840000|2025-12-18 12:10:40|152250||152300||152300||152250||0
1766059850000|2025-12-18 12:10:50|152250||152300||152300||152250||0
1766059870000|2025-12-18 12:11:10||152250||152250||152250||152250|0
1766059880000|2025-12-18 12:11:20|152250|152200|152300|152200|152300|152200|152250|152200|18
1766059890000|2025-12-18 12:11:30|152250||152300||152300||152250||0
1766059900000|2025-12-18 12:11:40|152250||152250||152250||152250||0
1766059910000|2025-12-18 12:11:50||152150||152200||152200||152150|14
1766059920000|2025-12-18 12:12:00|152300||152300||152300||152300||0
1766059930000|2025-12-18 12:12:10||152250||152250||152250||152200|15
1766059960000|2025-12-18 12:12:40|||||||||7
1766059980000|2025-12-18 12:13:00||152200||152200||152200||152200|1
1766059990000|2025-12-18 12:13:10|152250|152150|152250|152150|152300|152200|152250|152150|0
1766060010000|2025-12-18 12:13:30|152200|152100|152150|152050|152250|152150|152150|152050|0
1766060060000|2025-12-18 12:14:20|152100||152100||152150||152100||0
1766060070000|2025-12-18 12:14:30||152000||152000||152050||152000|0
1766060080000|2025-12-18 12:14:40|||||||||5
1766060110000|2025-12-18 12:15:10|152050|152050|152100|152050|152100|152050|152050|152050|0
1766060120000|2025-12-18 12:15:20|152150|152100|152150|152050|152150|152100|152150|152050|12
1766060140000|2025-12-18 12:15:40|152100||152100||152100||152100||0
1766060160000|2025-12-18 12:16:00|152150||152150||152150||152150||0
1766060170000|2025-12-18 12:16:10|152100|152100|152150|152050|152150|152100|152100|152050|35
1766060180000|2025-12-18 12:16:20|152100|152000|152150|152050|152150|152050|152100|152000|17
1766060190000|2025-12-18 12:16:30|152200|152100|152200|152100|152200|152100|152200|152100|3
1766060210000|2025-12-18 12:16:50|152250|152150|152300|152250|152300|152250|152250|152100|93
1766060220000|2025-12-18 12:17:00|152250|152200|152300|152200|152300|152200|152100|152050|1460
1766060240000|2025-12-18 12:17:20|152250|152250|152300|152200|152300|152250|152250|152200|17
1766060250000|2025-12-18 12:17:30|152250|152250|152250|152150|152250|152250|152200|152150|33
1766060260000|2025-12-18 12:17:40|152200||152200||152200||152200||0
1766060280000|2025-12-18 12:18:00|152250|152200|152300|152200|152300|152200|152250|152200|38
1766060290000|2025-12-18 12:18:10|152250|152150|152250|152200|152250|152200|152250|152150|0
1766060300000|2025-12-18 12:18:20|152300|152150|152300|152250|152300|152250|152200|152150|42
1766060310000|2025-12-18 12:18:30||152200||152200||152200||152200|0
1766060320000|2025-12-18 12:18:40|152250|152250|152300|152200|152300|152250|152250|152200|17
1766060330000|2025-12-18 12:18:50|152250|152150|152250|152150|152250|152150|152250|152150|8
1766060340000|2025-12-18 12:19:00|152300|152200|152300|152200|152300|152200|152300|152200|0
1766060350000|2025-12-18 12:19:10|152250|152150|152250|152150|152250|152150|152250|152150|0
1766060360000|2025-12-18 12:19:20|152300|152200|152300|152200|152300|152250|152300|152200|17
1766060370000|2025-12-18 12:19:30||152250||152250||152250||152250|1
1766060380000|2025-12-18 12:19:40||152200||152200||152200||152200|0
1766060390000|2025-12-18 12:19:50||152250||152250||152250||152250|0
1766060400000|2025-12-18 12:20:00|152350|152300|152350|152300|152350|152300|152350|152300|23
1766060410000|2025-12-18 12:20:10|152400|152350|152450|152350|152450|152350|152400|152350|21
1766060420000|2025-12-18 12:20:20|152400|152300|152400|152300|152400|152300|152400|152300|0
1766060440000|2025-12-18 12:20:40|152350||152350||152350||152350||0
1766060450000|2025-12-18 12:20:50|152400|152350|152450|152350|152450|152350|152350|152300|8
1766060460000|2025-12-18 12:21:00||152400||152400||152400||152400|0
1766060500000|2025-12-18 12:21:40|152400|152350|152450|152400|152450|152400|152400|152350|25
1766060510000|2025-12-18 12:21:50|152500|152350|152450|152400|152500|152400|152450|152350|4
1766060520000|2025-12-18 12:22:00|152500||152500||152500||152500||19
1766060570000|2025-12-18 12:22:50|152450||152500||152500||152450||0
1766060580000|2025-12-18 12:23:00||152450||152450||152450||152450|0
1766060590000|2025-12-18 12:23:10|152450|152400|152600|152550|152600|152550|152450|152400|147
1766060600000|2025-12-18 12:23:20|152650|152500|152500|152450|152650|152500|152500|152450|172
1766060620000|2025-12-18 12:23:40|152450|152400|152450|152350|152500|152400|152450|152350|2
1766060650000|2025-12-18 12:24:10|152500|152400|152500|152400|152500|152400|152500|152400|3
1766060670000|2025-12-18 12:24:30|152550|152450|152500|152400|152550|152450|152500|152400|0
1766060680000|2025-12-18 12:24:40|152450|152350|152450|152350|152450|152400|152400|152350|90
1766060690000|2025-12-18 12:24:50|152400|152300|152400|152300|152450|152300|152350|152300|105
1766060700000|2025-12-18 12:25:00|152350||152350||152350||152350||0
1766060720000|2025-12-18 12:25:20|152300|152250|152350|152250|152350|152250|152300|152250|0
1766060740000|2025-12-18 12:25:40|152300||152300||152300||152300||0
1766060750000|2025-12-18 12:25:50|152350||152350||152350||152350||0
1766060760000|2025-12-18 12:26:00|152300|152200|152300|152200|152300|152250|152300|152200|20
1766060770000|2025-12-18 12:26:10|152350|152250|152350|152250|152350|152250|152350|152250|0
1766060780000|2025-12-18 12:26:20||152300||152300||152300||152300|0
1766060790000|2025-12-18 12:26:30||152250||152250||152250||152250|0
1766060800000|2025-12-18 12:26:40|152300|152300|152350|152250|152350|152300|152300|152250|0
1766060820000|2025-12-18 12:27:00||152300||152300||152300||152300|0
1766060840000|2025-12-18 12:27:20||152250||152250||152250||152250|0
1766060850000|2025-12-18 12:27:30||152300||152250||152300||152250|0
1766060870000|2025-12-18 12:27:50|152300|152300|152300|152250|152300|152300|152300|152250|2
1766060880000|2025-12-18 12:28:00||152200||152200||152200||152200|0
1766060900000|2025-12-18 12:28:20|152250||152300||152300||152250||0
1766060920000|2025-12-18 12:28:40||152250||152250||152250||152250|0
1766060930000|2025-12-18 12:28:50||152200||152200||152200||152200|0
1766060950000|2025-12-18 12:29:10||152250||152250||152250||152250|0
1766060960000|2025-12-18 12:29:20|||||||||15
1766060970000|2025-12-18 12:29:30|152350|152200|152350|152250|152350|152250|152350|152200|6
1766061010000|2025-12-18 12:30:10||152300||152250||152300||152250|0
1766061020000|2025-12-18 12:30:20|152300|152200|152300|152200|152350|152250|152300|152200|0
1766061030000|2025-12-18 12:30:30|||||||||8
1766061040000|2025-12-18 12:30:40|152350|152250|152350|152250|152350|152250|152350|152250|0
1766061050000|2025-12-18 12:30:50||152300||152300||152300||152250|53
1766061060000|2025-12-18 12:31:00||152250||152250||152300||152250|1
1766061070000|2025-12-18 12:31:10||152300||152300||152300||152300|0
1766061110000|2025-12-18 12:31:50|152400||152400||152400||152400||0
1766061120000|2025-12-18 12:32:00|152350||152400||152400||152350||5
1766061170000|2025-12-18 12:32:50|152350||152400||152400||152350||0
1766061190000|2025-12-18 12:33:10|152350|152350|152400|152300|152400|152350|152350|152300|17
1766061210000|2025-12-18 12:33:30|152350|152250|152300|152200|152350|152250|152300|152200|92
1766061240000|2025-12-18 12:34:00|152350|152250|152350|152250|152350|152250|152350|152250|0
1766061260000|2025-12-18 12:34:20|152400|152300|152350|152250|152400|152300|152350|152250|0
1766061270000|2025-12-18 12:34:30||152300||152300||152300||152300|0
1766061280000|2025-12-18 12:34:40|152300|152250|152350|152250|152350|152250|152300|152250|17
1766061290000|2025-12-18 12:34:50|152300|152200|152300|152200|152300|152250|152300|152200|0
1766061330000|2025-12-18 12:35:30|152250||152300||152300||152250||0
1766061340000|2025-12-18 12:35:40|152250||152250||152250||152250||0
1766061390000|2025-12-18 12:36:30|||||||||12
1766061410000|2025-12-18 12:36:50|||||||||10
1766061420000|2025-12-18 12:37:00|152200|152150|152200|152100|152200|152150|152200|152100|0
1766061430000|2025-12-18 12:37:10|152150|152050|152150|152050|152150|152050|152150|152050|0
1766061440000|2025-12-18 12:37:20|152200|152100|152150|152050|152200|152100|152150|152050|0
1766061450000|2025-12-18 12:37:30|152200|152100|152200|152100|152200|152150|152200|152100|0
1766061480000|2025-12-18 12:38:00|152150|152050|152150|152050|152150|152050|152150|152050|0
1766061510000|2025-12-18 12:38:30|152200|152100|152150|152050|152200|152100|152150|152050|1
1766061540000|2025-12-18 12:39:00|152200|152100|152200|152100|152200|152100|152200|152100|0
1766061550000|2025-12-18 12:39:10|152150|152150|152150|152100|152200|152150|152150|152100|0
1766061580000|2025-12-18 12:39:40|152100|152050|152100|152050|152150|152050|152100|152050|0
1766061600000|2025-12-18 12:40:00|152150||152150||152150||152100||0
1766061630000|2025-12-18 12:40:30|152200|152100|152200|152100|152200|152100|152200|152100|8
1766061640000|2025-12-18 12:40:40||152150||152150||152150||152150|0
1766061670000|2025-12-18 12:41:10|152150|152100|152200|152150|152200|152150|152150|152050|17
1766061700000|2025-12-18 12:41:40|152150|152100|152150|152100|152150|152100|152150|152100|0
1766061720000|2025-12-18 12:42:00|152100|152050|152000|151950|152150|152050|152000|151950|141
1766061730000|2025-12-18 12:42:10|152050|152000|152100|152050|152100|152050|152000|151950|37
1766061740000|2025-12-18 12:42:20|152150||152150||152150||152150||0
1766061800000|2025-12-18 12:43:20||152100||152100||152100||152100|0
1766061810000|2025-12-18 12:43:30|152100|152050|152100|152050|152150|152050|152100|152050|29
1766061880000|2025-12-18 12:44:40|152150|152100|152150|152100|152150|152100|152150|152100|66
1766061900000|2025-12-18 12:45:00|152200||152200||152200||152200||0
1766061910000|2025-12-18 12:45:10|152150||152150||152150||152150||0
1766061920000|2025-12-18 12:45:20|152200|152050|152200|152100|152200|152100|152200|152050|8
1766061960000|2025-12-18 12:46:00||152150||152100||152150||152100|0
1766061990000|2025-12-18 12:46:30||152150||152150||152150||152150|0
1766062000000|2025-12-18 12:46:40||152100||152100||152100||152100|50
1766062010000|2025-12-18 12:46:50|152150||152150||152150||152150||0
1766062020000|2025-12-18 12:47:00|152100|152050|152100|152050|152100|152050|152100|152050|3
1766062030000|2025-12-18 12:47:10|152050|152000|152150|152100|152150|152100|152050|152000|42
1766062040000|2025-12-18 12:47:20|152200||152200||152200||152200||7
1766062050000|2025-12-18 12:47:30||152150||152150||152150||152150|0
1766062060000|2025-12-18 12:47:40|152250|152200|152250|152150|152250|152200|152250|152150|67
1766062070000|2025-12-18 12:47:50|152300|152200|152300|152250|152300|152250|152300|152150|55
1766062080000|2025-12-18 12:48:00|152350||152350||152350||152300||5
1766062110000|2025-12-18 12:48:30||152300||152250||152300||152250|17
1766062120000|2025-12-18 12:48:40||152300||152300||152300||152300|0
1766062130000|2025-12-18 12:48:50||152250||152250||152250||152250|0
1766062150000|2025-12-18 12:49:10|152400|152300|152400|152300|152400|152350|152350|152250|18
1766062170000|2025-12-18 12:49:30||152350||152300||152350||152300|0
1766062180000|2025-12-18 12:49:40|152350|152250|152350|152250|152350|152250|152350|152250|0
1766062190000|2025-12-18 12:49:50||152300||152250||152300||152250|0
1766062200000|2025-12-18 12:50:00|152300|152300|152350|152250|152350|152300|152300|152250|27
1766062210000|2025-12-18 12:50:10|152300|152300|152300|152250|152300|152300|152300|152250|17
1766062220000|2025-12-18 12:50:20|152350||152350||152350||152350||0
1766062240000|2025-12-18 12:50:40||152300||152300||152300||152300|0
1766062250000|2025-12-18 12:50:50||152250||152250||152250||152250|0
1766062260000|2025-12-18 12:51:00||152300||152300||152300||152300|0
1766062270000|2025-12-18 12:51:10||152250||152250||152250||152250|0
1766062300000|2025-12-18 12:51:40|152300|152300|152300|152200|152350|152300|152200|152150|209
1766062310000|2025-12-18 12:51:50|152250|152150|152300|152200|152300|152200|152250|152150|0
1766062320000|2025-12-18 12:52:00|152250|152150|152250|152200|152300|152200|152250|152150|0
1766062330000|2025-12-18 12:52:10|152200|152150|152200|152150|152200|152150|152200|152100|17
1766062340000|2025-12-18 12:52:20|152150|152100|152100|152000|152150|152100|152050|152000|119
1766062350000|2025-12-18 12:52:30||152050||152050||152050||152050|0
1766062360000|2025-12-18 12:52:40|152050|152000|152100|152000|152100|152000|152050|152000|17
1766062370000|2025-12-18 12:52:50|152050||152050||152050||152050||10
1766062380000|2025-12-18 12:53:00|152000|151950|152050|151950|152050|151950|152000|151900|52
1766062390000|2025-12-18 12:53:10|152000|151900|152100|152000|152100|152050|152000|151900|43
1766062410000|2025-12-18 12:53:30|152150|152050|152150|152050|152150|152050|152150|152050|10
1766062420000|2025-12-18 12:53:40|152100|152000|152100|152000|152100|152050|152100|152000|0
1766062460000|2025-12-18 12:54:20|152050|152050|152100|152050|152100|152050|152050|152000|4
1766062470000|2025-12-18 12:54:30||152000||152000||152050||152000|0
1766062480000|2025-12-18 12:54:40|152050|151950|152000|151900|152050|151950|152000|151900|29
1766062490000|2025-12-18 12:54:50|152050|151950|152050|151950|152050|151950|152050|151950|9
1766062500000|2025-12-18 12:55:00|152000|151900|152050|151950|152050|151950|152000|151900|0
1766062510000|2025-12-18 12:55:10|152000|151900|151950|151850|152000|151900|151900|151850|61
1766062520000|2025-12-18 12:55:20|152000|151900|152000|151900|152000|151900|152000|151900|0
1766062530000|2025-12-18 12:55:30|151950|151950|152000|151900|152000|151950|151950|151900|4
1766062540000|2025-12-18 12:55:40|151950|151950|152050|151950|152050|151950|151950|151900|19
1766062550000|2025-12-18 12:55:50|152000|151900|152050|151950|152050|151950|152000|151900|2
1766062560000|2025-12-18 12:56:00|152000|151900|152000|151900|152000|151900|151950|151900|36
1766062600000|2025-12-18 12:56:40|152050|151950|152000|151900|152050|151950|152000|151900|10
1766062610000|2025-12-18 12:56:50|152050|151950|152050|151950|152050|151950|152050|151950|5
1766062620000|2025-12-18 12:57:00||152000||151950||152000||151950|18
1766062640000|2025-12-18 12:57:20|152000|151900|152050|151950|152050|151950|152000|151900|0
1766062650000|2025-12-18 12:57:30|152000|151900|152050|151950|152050|151950|152000|151900|5
1766062660000|2025-12-18 12:57:40|152000|151900|151900|151800|152050|151900|151850|151800|123
1766062680000|2025-12-18 12:58:00||151850||151800||151850||151800|46
1766062690000|2025-12-18 12:58:10|151850|151850|151850|151750|151850|151850|151800|151700|126
1766062700000|2025-12-18 12:58:20|151800|151700|151850|151750|151850|151750|151800|151700|0
1766062710000|2025-12-18 12:58:30|151800|151700|151800|151750|151850|151750|151750|151650|135
1766062720000|2025-12-18 12:58:40|151850||151850||151850||151850||0
1766062740000|2025-12-18 12:59:00|151800|151800|151800|151700|151800|151800|151800|151700|17
1766062750000|2025-12-18 12:59:10|151750|151750|151800|151700|151800|151750|151750|151700|20
1766062760000|2025-12-18 12:59:20|151750|151750|151800|151700|151850|151750|151750|151700|10
1766062770000|2025-12-18 12:59:30|151850|151750|151800|151700|151850|151750|151800|151700|0
1766062800000|2025-12-18 13:00:00||151750||151700||151750||151700|17
1766062810000|2025-12-18 13:00:10|151850|151750|151850|151750|151850|151750|151850|151750|3
1766062820000|2025-12-18 13:00:20||151800||151750||151800||151750|0
1766062830000|2025-12-18 13:00:30||151800||151750||151800||151750|0
1766062840000|2025-12-18 13:00:40|151800|151700|151800|151700|151800|151700|151800|151700|15
1766062850000|2025-12-18 13:00:50|151750||151800||151800||151750||15
1766062860000|2025-12-18 13:01:00|151750||151750||151750||151750||0
1766062880000|2025-12-18 13:01:20|151800|151750|151800|151700|151800|151750|151800|151700|37
1766062900000|2025-12-18 13:01:40||151750||151700||151750||151700|0
1766062920000|2025-12-18 13:02:00||151750||151700||151750||151700|0
1766062930000|2025-12-18 13:02:10||151750||151700||151750||151700|0
1766062970000|2025-12-18 13:02:50||151750||151700||151750||151700|0
1766062980000|2025-12-18 13:03:00||151750||151700||151750||151700|0
1766063020000|2025-12-18 13:03:40|151750|151650|151600|151550|151750|151650|151600|151550|867
1766063030000|2025-12-18 13:03:50|151650|151600|151650|151550|151700|151600|151650|151550|28
1766063050000|2025-12-18 13:04:10|151600|151600|151650|151550|151650|151600|151600|151550|17
1766063060000|2025-12-18 13:04:20|151600||151600||151600||151600||0
1766063070000|2025-12-18 13:04:30|151650|151600|151700|151600|151700|151600|151600|151550|31
1766063080000|2025-12-18 13:04:40||151650||151650||151650||151650|17
1766063110000|2025-12-18 13:05:10|151750||151750||151750||151750||82
1766063120000|2025-12-18 13:05:20|151800|151700|151800|151750|151850|151750|151800|151700|1
1766063130000|2025-12-18 13:05:30|151850||151800||151850||151800||0
1766063140000|2025-12-18 13:05:40|151850|151800|151900|151800|151900|151800|151850|151800|0
1766063150000|2025-12-18 13:05:50|151850|151850|151900|151800|151900|151850|151850|151750|22
1766063170000|2025-12-18 13:06:10||151850||151800||151850||151800|7
1766063210000|2025-12-18 13:06:50||151850||151800||151850||151800|9
1766063220000|2025-12-18 13:07:00|151850|151750|151850|151800|151900|151800|151850|151750|3
1766063230000|2025-12-18 13:07:10||151750||151750||151800||151750|17
1766063240000|2025-12-18 13:07:20||151800||151750||151800||151750|7
1766063300000|2025-12-18 13:08:20||151800||151800||151800||151750|0
1766063310000|2025-12-18 13:08:30|151900||151850||151900||151850||93
1766063320000|2025-12-18 13:08:40|151900||151900||151900||151900||3
1766063340000|2025-12-18 13:09:00|151950|151850|151950|151850|151950|151850|151950|151850|0
1766063360000|2025-12-18 13:09:20|152000|151900|152000|151950|152000|151950|151900|151850|13
1766063370000|2025-12-18 13:09:30|152050|152000|152000|151950|152100|152050|152000|151950|11
1766063390000|2025-12-18 13:09:50|152050||152050||152050||152050||0
1766063400000|2025-12-18 13:10:00|152000||152000||152000||152000||6
1766063410000|2025-12-18 13:10:10|152050||152050||152050||152050||14
1766063420000|2025-12-18 13:10:20|152000|152000|152050|151950|152050|152000|152000|151950|22
1766063450000|2025-12-18 13:10:50|152000|152000|152050|151950|152050|152000|152000|151950|17
1766063500000|2025-12-18 13:11:40|152000|151900|151950|151900|152000|151900|151900|151850|75
1766063510000|2025-12-18 13:11:50||151850||151850||151900||151850|7
1766063520000|2025-12-18 13:12:00|151900||151900||151900||151900||0
1766063530000|2025-12-18 13:12:10|151850|151800|151900|151800|151900|151800|151850|151800|11
1766063550000|2025-12-18 13:12:30|151850|151850|152000|151900|152000|151900|151850|151850|778
1766063560000|2025-12-18 13:12:40|151950|151850|151950|151850|151950|151850|151950|151850|17
1766063580000|2025-12-18 13:13:00|152000|151900|152000|151900|152000|151900|152000|151900|38
1766063630000|2025-12-18 13:13:50|152050|151950|152050|151950|152050|151950|152050|151950|10
1766063640000|2025-12-18 13:14:00|152000|151900|152050|151950|152050|151950|152000|151900|0
1766063650000|2025-12-18 13:14:10||152000||152000||152000||152000|0
1766063670000|2025-12-18 13:14:30||151950||152000||152000||151950|25
1766063680000|2025-12-18 13:14:40||151950||152000||152000||151950|0
1766063690000|2025-12-18 13:14:50|||||||||4
1766063700000|2025-12-18 13:15:00|152100|152050|152150|152050|152150|152050|152100|152000|1
1766063710000|2025-12-18 13:15:10|152100|152000|152150|152100|152150|152100|152100|152000|0
1766063720000|2025-12-18 13:15:20||152050||152050||152100||152050|29
1766063740000|2025-12-18 13:15:40||152100||152050||152100||152050|27
1766063750000|2025-12-18 13:15:50|152200|152100|152200|152100|152200|152100|152200|152050|66
1766063820000|2025-12-18 13:17:00|152150|152050|152150|152050|152150|152050|152100|152050|23
1766063830000|2025-12-18 13:17:10|152100|152100|152150|152050|152150|152100|152100|152000|35
1766063840000|2025-12-18 13:17:20|152100|152000|152100|152000|152100|152000|152100|152000|0
1766063850000|2025-12-18 13:17:30|152050|151950|152100|152000|152100|152000|152050|151950|0
1766063860000|2025-12-18 13:17:40|152050|151950|152050|151950|152100|152000|152050|151950|0
1766063890000|2025-12-18 13:18:10|152000|152000|152000|151950|152050|152000|152000|151950|6
1766063910000|2025-12-18 13:18:30|151950|151900|151950|151850|151950|151900|151950|151850|14
1766063920000|2025-12-18 13:18:40||151900||151850||151900||151850|17
1766063930000|2025-12-18 13:18:50||151900||151850||151900||151850|25
1766063940000|2025-12-18 13:19:00|152000|151950|151900|151800|152000|151950|151900|151800|54
1766063950000|2025-12-18 13:19:10|151850||151850||151850||151850||0
1766063970000|2025-12-18 13:19:30|151900|151850|151900|151800|151900|151850|151850|151800|27
1766063980000|2025-12-18 13:19:40||151850||151850||151850||151850|0
1766064000000|2025-12-18 13:20:00||151800||151800||151800||151800|0
1766064020000|2025-12-18 13:20:20||151850||151800||151850||151800|40
1766064060000|2025-12-18 13:21:00|||||||||8
1766064070000|2025-12-18 13:21:10||151850||151800||151850||151800|13
1766064130000|2025-12-18 13:22:10||151850||151850||151850||151850|0
1766064140000|2025-12-18 13:22:20|151950|151900|151950|151850|151950|151900|151950|151850|4
1766064150000|2025-12-18 13:22:30||151900||151900||151900||151900|0
1766064170000|2025-12-18 13:22:50|152000|151950|152000|151900|152000|151950|152000|151900|7
1766064180000|2025-12-18 13:23:00|152050|151950|152100|152000|152100|152050|152050|151950|0
1766064200000|2025-12-18 13:23:20||152050||152050||152050||152050|0
1766064230000|2025-12-18 13:23:50|152150|152100|152150|152050|152200|152100|152100|152000|40
1766064240000|2025-12-18 13:24:00||152100||152050||152100||152050|0
1766064250000|2025-12-18 13:24:10||152100||152050||152100||152050|0
1766064270000|2025-12-18 13:24:30|152100|152000|152100|152000|152100|152000|152100|152000|0
1766064280000|2025-12-18 13:24:40|152050|151950|152100|152000|152100|152000|152050|151950|0
1766064290000|2025-12-18 13:24:50|152150|152050|152100|152050|152150|152100|152100|152000|43
1766064300000|2025-12-18 13:25:00|152050|152000|152050|151950|152050|152000|152050|151950|2
1766064320000|2025-12-18 13:25:20|152100|152000|152100|152000|152100|152000|152100|151950|0
1766064330000|2025-12-18 13:25:30|152050|152050|152100|152050|152150|152050|152050|152050|19
1766064340000|2025-12-18 13:25:40|152150|152100|152150|152100|152150|152100|152150|152100|19
1766064370000|2025-12-18 13:26:10|152100|152050|152150|152050|152150|152050|152100|152050|54
1766064380000|2025-12-18 13:26:20||152100||152100||152100||152100|0
1766064390000|2025-12-18 13:26:30||152050||152050||152050||152050|0
1766064400000|2025-12-18 13:26:40|||||||||1
1766064410000|2025-12-18 13:26:50||152100||152050||152100||152050|8
1766064430000|2025-12-18 13:27:10||152100||152050||152100||152050|17
1766064440000|2025-12-18 13:27:20|152100||152100||152100||152100||0
1766064450000|2025-12-18 13:27:30|152150|152000|152100|152000|152150|152000|152100|152000|1
1766064460000|2025-12-18 13:27:40|152050|151950|152100|152000|152100|152000|152050|151950|0
1766064500000|2025-12-18 13:28:20||152050||152000||152050||152000|10
1766064540000|2025-12-18 13:29:00||152050||152000||152050||152000|0
1766064570000|2025-12-18 13:29:30|152050||152100||152100||152050||8
1766064600000|2025-12-18 13:30:00|152200|152050|152350|152250|152400|152300|152200|152050|311
1766064610000|2025-12-18 13:30:10|152300|152300|152350|152200|152350|152300|152300|152200|68
1766064620000|2025-12-18 13:30:20||152250||152250||152250||152200|0
1766064640000|2025-12-18 13:30:40|152300|152200|152350|152300|152350|152300|152250|152200|85
1766064650000|2025-12-18 13:30:50|152400|152350|152400|152300|152400|152350|152400|152300|4
1766064660000|2025-12-18 13:31:00|152450|152350|152400|152350|152450|152350|152400|152350|25
1766064680000|2025-12-18 13:31:20|152450||152450||152450||152450||15
1766064690000|2025-12-18 13:31:30|152400||152450||152450||152400||45
1766064700000|2025-12-18 13:31:40|||||||||2
1766064710000|2025-12-18 13:31:50||152400||152350||152400||152350|38
1766064720000|2025-12-18 13:32:00||152400||152400||152400||152400|0
1766064730000|2025-12-18 13:32:10|152500|152350|152450|152350|152500|152350|152450|152350|17
1766064740000|2025-12-18 13:32:20|152400|152300|152400|152300|152450|152300|152350|152300|30
1766064750000|2025-12-18 13:32:30|152450|152350|152450|152400|152450|152400|152450|152350|80
1766064760000|2025-12-18 13:32:40||152350||152350||152350||152350|0
1766064770000|2025-12-18 13:32:50|152400|152300|152450|152350|152450|152400|152400|152300|0
1766064780000|2025-12-18 13:33:00|152400|152300|152400|152300|152400|152300|152400|152300|0
1766064790000|2025-12-18 13:33:10|152450|152350|152450|152350|152450|152400|152450|152300|270
1766064800000|2025-12-18 13:33:20||152400||152400||152400||152400|0
1766064810000|2025-12-18 13:33:30|152500|152450|152500|152450|152500|152450|152500|152450|0
1766064820000|2025-12-18 13:33:40||152400||152400||152400||152400|37
1766064830000|2025-12-18 13:33:50|152550|152450|152550|152450|152550|152450|152500|152400|72
1766064840000|2025-12-18 13:34:00|152500|152400|152500|152400|152500|152400|152450|152400|120
1766064850000|2025-12-18 13:34:10|152450|152450|152500|152400|152500|152450|152450|152400|6
1766064860000|2025-12-18 13:34:20|152450|152350|152400|152350|152500|152350|152400|152350|76
1766064870000|2025-12-18 13:34:30|152450|152300|152450|152350|152450|152350|152400|152300|10
1766064880000|2025-12-18 13:34:40|152400|152300|152400|152300|152400|152350|152400|152300|17
1766064890000|2025-12-18 13:34:50||152350||152300||152350||152300|0
1766064900000|2025-12-18 13:35:00|152350||152400||152400||152350||49
1766064910000|2025-12-18 13:35:10|152450|152350|152450|152350|152450|152400|152450|152350|9
1766064940000|2025-12-18 13:35:40|152400|152300|152350|152250|152400|152300|152350|152250|44
1766064950000|2025-12-18 13:35:50|152300|152200|152300|152200|152300|152250|152300|152200|0
1766064970000|2025-12-18 13:36:10|152350|152250|152350|152250|152350|152250|152350|152250|0
1766064980000|2025-12-18 13:36:20|152300|152200|152250|152200|152300|152250|152250|152200|0
1766064990000|2025-12-18 13:36:30|||||||||1
1766065010000|2025-12-18 13:36:50|152300|152250|152350|152250|152350|152300|152300|152250|15
1766065050000|2025-12-18 13:37:30||152300||152300||152300||152300|0
1766065060000|2025-12-18 13:37:40||152250||152250||152250||152250|1
1766065080000|2025-12-18 13:38:00||152300||152300||152300||152300|0
1766065090000|2025-12-18 13:38:10|152400|152350|152400|152300|152400|152350|152400|152300|0
1766065100000|2025-12-18 13:38:20||152350||152300||152350||152300|0
1766065110000|2025-12-18 13:38:30||152350||152300||152350||152300|20
1766065150000|2025-12-18 13:39:10|152350|152250|152400|152300|152400|152300|152350|152250|6
1766065180000|2025-12-18 13:39:40|152350|152250|152400|152300|152400|152350|152350|152250|2
1766065200000|2025-12-18 13:40:00||152350||152350||152350||152350|0
1766065210000|2025-12-18 13:40:10|152450|152400|152450|152400|152450|152400|152450|152400|29
1766065220000|2025-12-18 13:40:20|152500|152450|152500|152400|152500|152450|152500|152400|0
1766065230000|2025-12-18 13:40:30|152450|152350|152500|152400|152500|152400|152450|152350|0
1766065250000|2025-12-18 13:40:50|152550|152450|152550|152450|152550|152450|152500|152400|0
1766065260000|2025-12-18 13:41:00|152500||152500||152500||152500||2
1766065270000|2025-12-18 13:41:10|152550|152400|152500|152400|152550|152450|152450|152400|51
1766065280000|2025-12-18 13:41:20|152450||152500||152500||152450||0
1766065290000|2025-12-18 13:41:30||152450||152400||152450||152400|57
1766065300000|2025-12-18 13:41:40|152450|152350|152400|152300|152450|152350|152350|152250|117
1766065310000|2025-12-18 13:41:50|152350|152250|152350|152250|152350|152250|152350|152250|0
1766065320000|2025-12-18 13:42:00|152400|152300|152400|152300|152450|152400|152350|152250|59
1766065330000|2025-12-18 13:42:10|152450|152350|152450|152350|152450|152350|152450|152300|68
1766065340000|2025-12-18 13:42:20|152400||152450||152450||152400||28
1766065360000|2025-12-18 13:42:40|152500|152400|152450|152350|152500|152450|152450|152350|77
1766065370000|2025-12-18 13:42:50|152500|152400|152500|152400|152500|152450|152500|152400|84
1766065380000|2025-12-18 13:43:00|152450||152500||152500||152450||0
1766065390000|2025-12-18 13:43:10|152450|152350|152350|152250|152450|152350|152350|152250|67
1766065400000|2025-12-18 13:43:20|152300||152350||152350||152300||37
1766065410000|2025-12-18 13:43:30|152300||152350||152350||152300||5
1766065430000|2025-12-18 13:43:50||152300||152300||152300||152300|0
1766065440000|2025-12-18 13:44:00|152400||152400||152400||152400||0
1766065450000|2025-12-18 13:44:10||152350||152300||152350||152300|0
1766065460000|2025-12-18 13:44:20|152450|152350|152400|152350|152450|152350|152400|152300|27
1766065470000|2025-12-18 13:44:30||152300||152300||152300||152300|0
1766065480000|2025-12-18 13:44:40||152350||152300||152350||152300|0
1766065500000|2025-12-18 13:45:00|152350|152250|152400|152300|152400|152300|152350|152250|0
1766065520000|2025-12-18 13:45:20|152350|152250|152300|152250|152400|152250|152300|152250|39
1766065530000|2025-12-18 13:45:30|152350|152200|152300|152200|152350|152200|152250|152200|5
1766065540000|2025-12-18 13:45:40|152350|152250|152400|152300|152400|152350|152350|152250|63
1766065560000|2025-12-18 13:46:00|152350|152250|152350|152250|152350|152250|152350|152250|6
1766065580000|2025-12-18 13:46:20||152300||152300||152300||152250|3
1766065600000|2025-12-18 13:46:40||152250||152250||152250||152250|1
1766065610000|2025-12-18 13:46:50|152300|152200|152300|152200|152300|152200|152300|152200|3
1766065630000|2025-12-18 13:47:10|152350|152250|152400|152300|152400|152300|152350|152200|39
1766065640000|2025-12-18 13:47:20|152350||152350||152350||152350||0
1766065650000|2025-12-18 13:47:30|152300|152250|152350|152250|152350|152250|152300|152200|74
1766065670000|2025-12-18 13:47:50|152300|152200|152300|152200|152300|152200|152300|152200|9
1766065680000|2025-12-18 13:48:00||152250||152250||152250||152250|0
1766065690000|2025-12-18 13:48:10|152350|152300|152350|152250|152350|152300|152350|152250|0
1766065700000|2025-12-18 13:48:20|152400|152300|152350|152250|152400|152350|152350|152250|19
1766065710000|2025-12-18 13:48:30|152300||152300||152300||152300||0
1766065730000|2025-12-18 13:48:50|152350|152300|152300|152200|152350|152300|152300|152200|75
1766065750000|2025-12-18 13:49:10|152250|152150|152300|152200|152300|152200|152250|152150|19
1766065760000|2025-12-18 13:49:20|152250|152150|152250|152150|152250|152150|152250|152150|0
1766065770000|2025-12-18 13:49:30||152200||152150||152200||152150|1
1766065780000|2025-12-18 13:49:40|152200||152250||152250||152200||0
1766065790000|2025-12-18 13:49:50|152200|152100|152200|152100|152200|152100|152200|152100|2
1766065800000|2025-12-18 13:50:00||152150||152100||152150||152100|7
1766065810000|2025-12-18 13:50:10|152150||152150||152150||152150||0
1766065820000|2025-12-18 13:50:20|152200||152200||152200||152200||0
1766065830000|2025-12-18 13:50:30|152150|152150|152150|152050|152200|152150|152150|152050|9
1766065840000|2025-12-18 13:50:40|152100|152000|152100|152000|152100|152050|152100|152000|0
1766065870000|2025-12-18 13:51:10|152050|151950|152050|152000|152100|152000|152050|151950|10
1766065880000|2025-12-18 13:51:20|152100|152050|152100|152000|152100|152050|152100|152000|18
1766065890000|2025-12-18 13:51:30||152050||152000||152050||152000|7
1766065910000|2025-12-18 13:51:50|152050|151950|152050|151950|152050|151950|152050|151950|0
1766065920000|2025-12-18 13:52:00||152000||151950||152000||151950|15
1766065940000|2025-12-18 13:52:20|152000||152000||152000||152000||0
1766065950000|2025-12-18 13:52:30|152050|152000|152050|151950|152100|152000|152050|151950|151
1766065980000|2025-12-18 13:53:00|152100|152000|152100|152000|152100|152000|152050|151950|0
1766065990000|2025-12-18 13:53:10||152050||152000||152050||152000|0
1766066000000|2025-12-18 13:53:20|152050|151950|152050|151950|152050|151950|152050|151950|0
1766066020000|2025-12-18 13:53:40||152000||151950||152000||151950|10
1766066030000|2025-12-18 13:53:50||152000||151950||152000||151950|42
1766066040000|2025-12-18 13:54:00|152100|152000|152100|152000|152100|152000|152100|152000|0
1766066050000|2025-12-18 13:54:10|152050||152050||152050||152050||0
1766066070000|2025-12-18 13:54:30|152000|151950|151950|151900|152000|151950|151950|151900|31
1766066080000|2025-12-18 13:54:40|152000|151950|152050|151950|152050|152000|152000|151900|53
1766066100000|2025-12-18 13:55:00|152000|152000|152050|151950|152050|152000|152000|151950|22
1766066130000|2025-12-18 13:55:30|152000|151900|152000|151900|152000|151900|152000|151900|5
1766066140000|2025-12-18 13:55:40|151950|151850|151950|151850|151950|151850|151950|151850|3
1766066170000|2025-12-18 13:56:10|151900|151800|151950|151850|151950|151850|151900|151800|175
1766066180000|2025-12-18 13:56:20|152000|151900|151950|151900|152000|151900|151950|151900|0
1766066190000|2025-12-18 13:56:30||151850||151850||151850||151850|0
1766066210000|2025-12-18 13:56:50|152000|151900|152000|151900|152000|151900|152000|151900|3
1766066230000|2025-12-18 13:57:10|151950||152000||152000||151950||0
1766066240000|2025-12-18 13:57:20|151950||152000||152000||151950||0
1766066270000|2025-12-18 13:57:50|151950||151950||151950||151950||0
1766066290000|2025-12-18 13:58:10|152000|151950|152050|151950|152050|151950|152000|151950|41
1766066300000|2025-12-18 13:58:20|||||||||17
1766066320000|2025-12-18 13:58:40|152000|151900|151900|151850|152000|151900|151900|151850|4
1766066330000|2025-12-18 13:58:50|151950||151950||151950||151950||0
1766066360000|2025-12-18 13:59:20|151900||151900||151900||151900||0
1766066370000|2025-12-18 13:59:30|151950||151900||151950||151900||0
1766066380000|2025-12-18 13:59:40|151850|151800|151850|151800|151900|151800|151850|151800|83
1766066390000|2025-12-18 13:59:50|151900||151850||151900||151850||0
1766066400000|2025-12-18 14:00:00|151900|151850|152000|151950|152000|151950|151900|151850|97
1766066410000|2025-12-18 14:00:10||151900||151900||151900||151900|0
1766066440000|2025-12-18 14:00:40||151950||151900||151950||151900|0
1766066460000|2025-12-18 14:01:00|152050|151950|152050|151950|152050|151950|152050|151950|0
1766066470000|2025-12-18 14:01:10|152100|152000|152100|152000|152100|152050|152100|152000|32
1766066480000|2025-12-18 14:01:20|152050|151950|152100|152000|152100|152000|152000|151950|125
1766066490000|2025-12-18 14:01:30|152150|152050|152150|152100|152150|152100|152150|152050|87
1766066500000|2025-12-18 14:01:40|152200|152150|152200|152150|152250|152150|152200|152150|10
1766066530000|2025-12-18 14:02:10||152100||152100||152100||152100|30
1766066540000|2025-12-18 14:02:20|152150|152050|152200|152100|152200|152100|152100|152050|19
1766066550000|2025-12-18 14:02:30|152150|152050|152150|152050|152150|152050|152150|152050|0
1766066580000|2025-12-18 14:03:00||152100||152100||152100||152050|0
1766066590000|2025-12-18 14:03:10|152200||152200||152200||152200||0
1766066600000|2025-12-18 14:03:20|152150||152150||152150||152150||0
1766066610000|2025-12-18 14:03:30|152200|152050|152150|152050|152200|152050|152150|152050|0
1766066630000|2025-12-18 14:03:50|152100||152150||152150||152100||1
1766066640000|2025-12-18 14:04:00||152100||152050||152100||152050|20
1766066650000|2025-12-18 14:04:10|152100||152150||152150||152100||0
1766066660000|2025-12-18 14:04:20|||||||||1
1766066670000|2025-12-18 14:04:30|152100|152100|152200|152100|152200|152100|152100|152100|8
1766066700000|2025-12-18 14:05:00|152250|152150|152400|152300|152450|152350|152250|152100|81
1766066710000|2025-12-18 14:05:10||152350||152350||152350||152350|0
1766066720000|2025-12-18 14:05:20|152450|152400|152450|152400|152450|152400|152450|152400|0
1766066740000|2025-12-18 14:05:40|152500|152450|152400|152300|152500|152450|152400|152300|178
1766066750000|2025-12-18 14:05:50|152450|152350|152350|152300|152500|152400|152350|152300|65
1766066760000|2025-12-18 14:06:00|152400|152350|152500|152400|152500|152450|152400|152300|53
1766066770000|2025-12-18 14:06:10|152550|152450|152650|152550|152700|152650|152550|152450|220
1766066800000|2025-12-18 14:06:40|152600|152600|152700|152600|152700|152600|152600|152550|95
1766066810000|2025-12-18 14:06:50|152750|152650|152700|152600|152750|152650|152700|152600|82
1766066830000|2025-12-18 14:07:10|152650|152550|152600|152500|152650|152550|152600|152500|7
1766066840000|2025-12-18 14:07:20|152550|152450|152550|152500|152600|152500|152500|152450|0
1766066850000|2025-12-18 14:07:30|152600|152450|152600|152550|152600|152550|152600|152450|19
1766066860000|2025-12-18 14:07:40|152700|152500|152700|152600|152700|152600|152650|152500|60
1766066870000|2025-12-18 14:07:50||152650||152650||152650||152650|14
1766066880000|2025-12-18 14:08:00|152750||152700||152750||152700||1
1766066900000|2025-12-18 14:08:20|152750|152700|152750|152650|152750|152700|152700|152650|17
1766066930000|2025-12-18 14:08:50|152700|152700|152700|152600|152750|152700|152700|152600|32
1766066950000|2025-12-18 14:09:10|152750|152650|152750|152650|152750|152650|152750|152650|0
1766066970000|2025-12-18 14:09:30|152700||152700||152700||152700||0
1766066990000|2025-12-18 14:09:50|152750||152700||152750||152700||10
1766067000000|2025-12-18 14:10:00|152750||152750||152750||152750||22
1766067010000|2025-12-18 14:10:10|152700||152700||152700||152700||0
1766067020000|2025-12-18 14:10:20|152750|152700|152750|152700|152800|152750|152750|152700|48
1766067060000|2025-12-18 14:11:00|152700|152650|152700|152600|152700|152650|152700|152600|45
1766067080000|2025-12-18 14:11:20|152650|152550|152600|152550|152650|152550|152600|152550|0
1766067090000|2025-12-18 14:11:30|152650|152600|152650|152550|152650|152600|152650|152550|5
1766067120000|2025-12-18 14:12:00||152600||152600||152600||152600|43
1766067130000|2025-12-18 14:12:10||152550||152600||152600||152550|0
1766067140000|2025-12-18 14:12:20||152550||152550||152550||152550|0
1766067150000|2025-12-18 14:12:30|152600||152650||152650||152600||20
1766067160000|2025-12-18 14:12:40|152600||152650||152650||152600||0
1766067170000|2025-12-18 14:12:50|152700|152600|152700|152650|152750|152700|152700|152550|42
1766067180000|2025-12-18 14:13:00|152650|152600|152700|152600|152700|152600|152650|152600|3
1766067200000|2025-12-18 14:13:20|152650|152650|152650|152550|152700|152650|152650|152550|22
1766067210000|2025-12-18 14:13:30|152700|152600|152650|152550|152700|152600|152650|152550|0
1766067230000|2025-12-18 14:13:50|152600|152600|152600|152500|152600|152600|152600|152500|2
1766067250000|2025-12-18 14:14:10||152550||152550||152550||152550|0
1766067280000|2025-12-18 14:14:40|152550|152500|152500|152450|152550|152500|152500|152450|72
1766067290000|2025-12-18 14:14:50|152550|152500|152550|152500|152550|152500|152550|152450|19
1766067300000|2025-12-18 14:15:00|152600|152450|152600|152550|152600|152550|152550|152450|134
1766067310000|2025-12-18 14:15:10|152650|152500|152650|152550|152650|152600|152600|152500|29
1766067330000|2025-12-18 14:15:30||152600||152600||152600||152600|0
1766067340000|2025-12-18 14:15:40||152550||152550||152550||152550|0
1766067350000|2025-12-18 14:15:50|152600|152600|152600|152550|152650|152600|152600|152550|17
1766067370000|2025-12-18 14:16:10|152550|152500|152600|152500|152600|152500|152550|152500|10
1766067380000|2025-12-18 14:16:20||152550||152550||152550||152500|0
1766067390000|2025-12-18 14:16:30|152650||152650||152650||152650||5
1766067450000|2025-12-18 14:17:30|152600||152650||152650||152600||30
1766067470000|2025-12-18 14:17:50|152600||152600||152650||152600||0
1766067500000|2025-12-18 14:18:20|152650|152500|152600|152500|152650|152500|152600|152500|27
1766067520000|2025-12-18 14:18:40||152550||152550||152550||152550|6
1766067530000|2025-12-18 14:18:50||152500||152500||152500||152500|0
1766067540000|2025-12-18 14:19:00||152550||152550||152550||152550|0
1766067550000|2025-12-18 14:19:10|152650||152650||152650||152650||9
1766067570000|2025-12-18 14:19:30|152600||152650||152650||152600||31
1766067640000|2025-12-18 14:20:40||152600||152550||152600||152550|58
1766067650000|2025-12-18 14:20:50||152600||152600||152600||152550|2
1766067680000|2025-12-18 14:21:20|||||||||1
1766067700000|2025-12-18 14:21:40|152600|152550|152600|152500|152600|152550|152600|152500|17
1766067710000|2025-12-18 14:21:50|152650|152550|152600|152500|152650|152550|152600|152500|0
1766067720000|2025-12-18 14:22:00||152550||152500||152550||152500|0
1766067770000|2025-12-18 14:22:50|152650|152550|152650|152550|152650|152600|152600|152550|0
1766067780000|2025-12-18 14:23:00|152600||152600||152600||152600||0
1766067790000|2025-12-18 14:23:10|152650||152650||152650||152600||0
1766067810000|2025-12-18 14:23:30|152600||152650||152650||152600||0
1766067840000|2025-12-18 14:24:00|152700|152600|152700|152600|152700|152650|152700|152600|96
1766067850000|2025-12-18 14:24:10||152650||152600||152650||152600|0
1766067860000|2025-12-18 14:24:20||152650||152650||152650||152650|0
1766067880000|2025-12-18 14:24:40|152650|152600|152650|152600|152650|152600|152650|152600|19
1766067890000|2025-12-18 14:24:50|152600|152550|152650|152550|152650|152550|152600|152500|30
1766067900000|2025-12-18 14:25:00|152600|152500|152600|152500|152600|152500|152600|152500|0
1766067910000|2025-12-18 14:25:10|152650|152550|152600|152500|152650|152550|152600|152500|35
1766067920000|2025-12-18 14:25:20||152550||152500||152550||152500|0
1766067950000|2025-12-18 14:25:50|152650|152550|152650|152550|152650|152550|152650|152550|11
1766067980000|2025-12-18 14:26:20|152700|152600|152650|152600|152700|152650|152600|152550|166
1766068020000|2025-12-18 14:27:00|152700|152650|152700|152650|152700|152650|152700|152650|19
1766068040000|2025-12-18 14:27:20|152650|152600|152700|152650|152700|152650|152650|152600|27
1766068080000|2025-12-18 14:28:00|152750||152750||152750||152750||31
1766068090000|2025-12-18 14:28:10|152800|152700|152800|152750|152800|152750|152800|152650|52
1766068100000|2025-12-18 14:28:20|152850|152700|152750|152650|152850|152700|152750|152650|161
1766068180000|2025-12-18 14:29:40|152800|152700|152750|152650|152800|152700|152750|152650|0
1766068200000|2025-12-18 14:30:00|152800|152700|152800|152700|152850|152750|152800|152700|58
1766068210000|2025-12-18 14:30:10|152850|152750|152850|152750|152850|152750|152850|152750|7
1766068220000|2025-12-18 14:30:20|152800|152700|152800|152700|152850|152700|152800|152700|0
1766068230000|2025-12-18 14:30:30|152850|152750|152800|152700|152850|152750|152750|152700|51
1766068240000|2025-12-18 14:30:40|152850|152750|152800|152700|152850|152750|152800|152700|10
1766068260000|2025-12-18 14:31:00|152850|152750|152850|152750|152850|152750|152850|152700|0
1766068270000|2025-12-18 14:31:10||152800||152800||152800||152800|1
1766068280000|2025-12-18 14:31:20|152900||152900||152900||152900||2
1766068290000|2025-12-18 14:31:30|||||||||42
1766068330000|2025-12-18 14:32:10|152850|152750|152850|152750|152850|152750|152850|152750|2
1766068340000|2025-12-18 14:32:20|152800||152850||152850||152800||7
1766068360000|2025-12-18 14:32:40|152800|152700|152850|152750|152850|152750|152750|152700|61
1766068370000|2025-12-18 14:32:50|152800||152850||152850||152800||2
1766068380000|2025-12-18 14:33:00||152800||152750||152800||152750|0
1766068390000|2025-12-18 14:33:10|152800|152800|152800|152700|152850|152800|152800|152700|17
1766068400000|2025-12-18 14:33:20|152750|152650|152800|152700|152800|152700|152750|152650|12
1766068410000|2025-12-18 14:33:30|152750|152750|152900|152800|152950|152850|152750|152650|629
1766068420000|2025-12-18 14:33:40|152850||152900||152900||152850||2
1766068430000|2025-12-18 14:33:50||152850||152850||152850||152850|39
1766068440000|2025-12-18 14:34:00|152950|152900|152950|152850|152950|152900|152950|152850|22
1766068450000|2025-12-18 14:34:10|153000|152900|152950|152850|153000|152950|152900|152850|38
1766068460000|2025-12-18 14:34:20||152900||152900||152900||152850|0
1766068470000|2025-12-18 14:34:30|153000|152950|153000|152950|153000|152950|153000|152900|0
1766068480000|2025-12-18 14:34:40|||||||||45
1766068500000|2025-12-18 14:35:00|||||||||10
1766068530000|2025-12-18 14:35:30|152950|152900|152950|152900|152950|152950|152950|152900|38
1766068540000|2025-12-18 14:35:40|152900|152850|152900|152800|152950|152850|152900|152800|11
1766068550000|2025-12-18 14:35:50||152850||152800||152850||152800|0
1766068580000|2025-12-18 14:36:20|152950|152850|152950|152850|152950|152850|152950|152850|2
1766068590000|2025-12-18 14:36:30||152900||152850||152900||152850|14
1766068600000|2025-12-18 14:36:40|||||||||1
1766068640000|2025-12-18 14:37:20|152900|152800|152950|152850|152950|152850|152800|152650|669
1766068660000|2025-12-18 14:37:40||152900||152900||152900||152900|0
1766068670000|2025-12-18 14:37:50|153000|152950|153000|152900|153000|152950|153000|152900|333
1766068680000|2025-12-18 14:38:00||152950||152950||152950||152950|0
1766068700000|2025-12-18 14:38:20|152950|152900|153000|152900|153000|152950|152950|152900|50
1766068710000|2025-12-18 14:38:30||152950||152900||152950||152900|1
1766068730000|2025-12-18 14:38:50||152950||152900||152950||152900|19
1766068740000|2025-12-18 14:39:00|152950|152850|152950|152900|152950|152900|152900|152850|31
1766068760000|2025-12-18 14:39:20||152850||152850||152900||152850|37
1766068770000|2025-12-18 14:39:30|152900||152900||152900||152900||0
1766068790000|2025-12-18 14:39:50|152950|152900|152950|152900|152950|152900|152950|152900|31
1766068800000|2025-12-18 14:40:00|152900|152850|152950|152850|152950|152850|152900|152850|24
1766068810000|2025-12-18 14:40:10|152900|152800|152850|152800|152900|152800|152850|152800|43
1766068820000|2025-12-18 14:40:20|||||||||40
1766068830000|2025-12-18 14:40:30|152900|152850|152950|152850|152950|152900|152900|152850|53
1766068860000|2025-12-18 14:41:00|152900|152800|152900|152800|152900|152800|152900|152800|26
1766068870000|2025-12-18 14:41:10|152850||152900||152900||152850||0
1766068890000|2025-12-18 14:41:30||152850||152850||152850||152800|5
1766068900000|2025-12-18 14:41:40|152950||152900||152950||152900||0
1766068910000|2025-12-18 14:41:50|152950||152950||152950||152950||0
1766068960000|2025-12-18 14:42:40|152900||152900||152900||152900||4
1766068970000|2025-12-18 14:42:50|||||||||6
1766068980000|2025-12-18 14:43:00||152800||152800||152800||152800|0
1766068990000|2025-12-18 14:43:10|152800|152750|152900|152800|152950|152900|152800|152750|840
1766069000000|2025-12-18 14:43:20|152950|152850|152900|152800|152950|152850|152900|152800|30
1766069010000|2025-12-18 14:43:30|152950|152850|152950|152850|152950|152850|152950|152850|0
1766069030000|2025-12-18 14:43:50|153000|152900|153050|153000|153050|153000|152950|152900|732
1766069050000|2025-12-18 14:44:10|153100||153050||153100||153050||10
1766069060000|2025-12-18 14:44:20|153000|152950|153050|153000|153050|153000|153000|152950|47
1766069070000|2025-12-18 14:44:30|153000|152950|153000|152950|153000|152950|153000|152950|25
1766069080000|2025-12-18 14:44:40|153050||153050||153050||153050||20
1766069090000|2025-12-18 14:44:50||153000||152950||153000||152950|0
1766069100000|2025-12-18 14:45:00||153000||153000||153000||153000|23
1766069110000|2025-12-18 14:45:10||152950||152950||153000||152950|23
1766069120000|2025-12-18 14:45:20||153000||152950||153000||152950|8
1766069130000|2025-12-18 14:45:30|153000|153000|153000|152950|153050|153000|152950|152900|158
1766069140000|2025-12-18 14:45:40|153050|152900|152950|152900|153050|152900|152950|152900|56
1766069150000|2025-12-18 14:45:50|153000|152950|153000|152950|153000|152950|153000|152900|6
1766069160000|2025-12-18 14:46:00||152900||152900||152900||152900|18
1766069170000|2025-12-18 14:46:10|152950||152950||152950||152950||0
1766069180000|2025-12-18 14:46:20||152850||152850||152850||152850|10
1766069190000|2025-12-18 14:46:30|153000|152900|153000|152900|153000|152950|153000|152900|41
1766069200000|2025-12-18 14:46:40|153050|152950|153050|152950|153050|153000|153050|152950|56
1766069210000|2025-12-18 14:46:50||153000||153000||153000||153000|0
1766069220000|2025-12-18 14:47:00|153100|152950|153050|152950|153100|152950|153050|152950|1
1766069230000|2025-12-18 14:47:10||153000||153000||153000||153000|3
1766069240000|2025-12-18 14:47:20||152950||152950||153000||152950|0
1766069250000|2025-12-18 14:47:30||153000||153000||153000||153000|0
1766069260000|2025-12-18 14:47:40|153000|152950|152900|152800|153000|152950|152900|152800|38
1766069270000|2025-12-18 14:47:50|152950|152850|152950|152850|152950|152850|152950|152850|48
1766069280000|2025-12-18 14:48:00||152900||152850||152900||152850|0
1766069290000|2025-12-18 14:48:10|152900|152800|152900|152800|152900|152800|152900|152800|20
1766069300000|2025-12-18 14:48:20||152850||152800||152850||152800|17
1766069310000|2025-12-18 14:48:30|152950|152850|152900|152850|152950|152850|152900|152850|0
1766069330000|2025-12-18 14:48:50|152850|152800|152850|152750|152850|152800|152850|152750|22
1766069340000|2025-12-18 14:49:00|152800||152850||152850||152800||14
1766069350000|2025-12-18 14:49:10|152800|152800|152850|152800|152850|152800|152800|152750|41
1766069360000|2025-12-18 14:49:20|152900|152850|152900|152800|152900|152850|152900|152800|10
1766069370000|2025-12-18 14:49:30|152850|152850|152900|152800|152900|152850|152850|152800|7
1766069380000|2025-12-18 14:49:40||152850||152850||152850||152850|0
1766069390000|2025-12-18 14:49:50|152950||152950||152950||152950||6
1766069400000|2025-12-18 14:50:00|153000|152900|152950|152850|153000|152900|152950|152850|110
1766069420000|2025-12-18 14:50:20|153000|152900|153000|152900|153000|152900|153000|152900|19
1766069430000|2025-12-18 14:50:30|152950|152850|152950|152850|152950|152850|152950|152850|0
1766069450000|2025-12-18 14:50:50|152900|152800|152850|152750|152900|152800|152850|152750|13
1766069460000|2025-12-18 14:51:00|152800|152700|152750|152650|152800|152700|152750|152650|11
1766069470000|2025-12-18 14:51:10|152800|152700|152800|152700|152800|152700|152800|152700|4
1766069480000|2025-12-18 14:51:20||152750||152750||152750||152750|0
1766069490000|2025-12-18 14:51:30|152850||152850||152850||152850||24
1766069500000|2025-12-18 14:51:40||152800||152750||152800||152750|0
1766069510000|2025-12-18 14:51:50|152900|152800|152850|152800|152900|152800|152850|152800|0
1766069520000|2025-12-18 14:52:00|152900|152850|152900|152850|152900|152850|152900|152850|0
1766069530000|2025-12-18 14:52:10||152800||152850||152850||152800|3
1766069540000|2025-12-18 14:52:20|152950|152900|152950|152850|152950|152900|152950|152850|58
1766069550000|2025-12-18 14:52:30||152900||152900||152900||152900|0
1766069560000|2025-12-18 14:52:40|153000|152850|153000|152900|153000|152900|153000|152850|21
1766069570000|2025-12-18 14:52:50|153050|152950|153000|152950|153050|152950|153000|152900|84
1766069580000|2025-12-18 14:53:00|153050|153000|153050|152950|153050|153000|153050|152950|89
1766069590000|2025-12-18 14:53:10||153000||153000||153000||153000|1
1766069600000|2025-12-18 14:53:20||152950||153000||153000||152950|0
1766069610000|2025-12-18 14:53:30|153000|152950|152950|152900|153000|152950|152900|152850|175
1766069620000|2025-12-18 14:53:40|152900|152850|152900|152850|152950|152850|152900|152850|4
1766069630000|2025-12-18 14:53:50|152950||152950||152950||152900||0
1766069640000|2025-12-18 14:54:00||152900||152900||152900||152900|0
1766069650000|2025-12-18 14:54:10|153000|152950|153050|153000|153050|153000|153000|152950|0
1766069660000|2025-12-18 14:54:20|||||||||19
1766069670000|2025-12-18 14:54:30|||||||||6
1766069680000|2025-12-18 14:54:40|||||||||19
1766069690000|2025-12-18 14:54:50||152950||152950||152950||152950|17
1766069710000|2025-12-18 14:55:10|153000|152900|152950|152900|153000|152900|152950|152850|19
1766069720000|2025-12-18 14:55:20|153000||152950||153000||152950||55
1766069730000|2025-12-18 14:55:30|153000||153000||153000||153000||0
1766069740000|2025-12-18 14:55:40|152950||153000||153000||152950||0
1766069750000|2025-12-18 14:55:50||152950||152950||152950||152900|0
1766069760000|2025-12-18 14:56:00|153050||153050||153050||153050||9
1766069790000|2025-12-18 14:56:30|153000||153050||153050||153000||0
1766069800000|2025-12-18 14:56:40||153000||152950||153000||152950|17
1766069820000|2025-12-18 14:57:00|153000|152900|153000|152900|153000|152950|153000|152900|2
1766069830000|2025-12-18 14:57:10|152950|152850|153100|153050|153150|153100|152950|152850|794
1766069860000|2025-12-18 14:57:40|153150|153100|153150|153050|153200|153150|153100|153050|472
1766069880000|2025-12-18 14:58:00||153100||153050||153100||153050|19
1766069890000|2025-12-18 14:58:10||153100||153100||153100||153100|2
1766069900000|2025-12-18 14:58:20|153100|153050|153000|152950|153150|153050|153000|152950|54
1766069910000|2025-12-18 14:58:30|153050|152900|153000|152950|153050|152950|152950|152850|63
1766069920000|2025-12-18 14:58:40|153050|153000|153050|153000|153050|153000|153050|153000|10
1766069940000|2025-12-18 14:59:00|153000|152950|153000|152950|153000|152950|153000|152950|34
1766069990000|2025-12-18 14:59:50|||||||||53
1766070000000|2025-12-18 15:00:00|153050||153050||153050||153050||53
1766070020000|2025-12-18 15:00:20|153000|152900|152950|152900|153000|152900|152950|152900|5
1766070030000|2025-12-18 15:00:30|153000||153000||153000||153000||9
1766070040000|2025-12-18 15:00:40||152950||152900||152950||152900|0
1766070050000|2025-12-18 15:00:50|152950||153000||153000||152950||2
1766070070000|2025-12-18 15:01:10|152950||153000||153000||152950||36
1766070100000|2025-12-18 15:01:40|152950|152850|153000|152900|153000|152900|152950|152850|15
1766070110000|2025-12-18 15:01:50|||||||||5
1766070120000|2025-12-18 15:02:00||152950||152950||152950||152950|0
1766070140000|2025-12-18 15:02:20|152950|152900|152950|152900|152950|152900|152950|152900|7
1766070150000|2025-12-18 15:02:30|153000|152950|153000|152900|153000|152950|152950|152900|5
1766070160000|2025-12-18 15:02:40|152950||152950||153000||152950||13
1766070170000|2025-12-18 15:02:50|152900|152850|152900|152850|152950|152850|152900|152850|118
1766070220000|2025-12-18 15:03:40||152800||152800||152800||152800|21
1766070230000|2025-12-18 15:03:50|152850|152750|152900|152800|152900|152800|152850|152750|0
1766070240000|2025-12-18 15:04:00|152850|152750|152850|152750|152850|152800|152850|152750|0
1766070250000|2025-12-18 15:04:10||152800||152800||152800||152800|0
1766070260000|2025-12-18 15:04:20|152900|152850|152900|152800|152900|152850|152900|152800|19
1766070270000|2025-12-18 15:04:30|152850|152850|152850|152800|152850|152850|152850|152800|17
1766070280000|2025-12-18 15:04:40|152800|152750|152750|152650|152800|152750|152750|152650|43
1766070290000|2025-12-18 15:04:50|152800|152700|152750|152650|152800|152700|152750|152650|0
1766070300000|2025-12-18 15:05:00|152700|152600|152700|152650|152700|152650|152700|152600|23
1766070320000|2025-12-18 15:05:20|152750|152700|152750|152700|152800|152700|152750|152650|70
1766070340000|2025-12-18 15:05:40|152800||152800||152800||152800||0
1766070350000|2025-12-18 15:05:50||152750||152700||152750||152700|17
1766070360000|2025-12-18 15:06:00|152750|152650|152700|152600|152750|152650|152700|152600|62
1766070370000|2025-12-18 15:06:10|||||||||3
1766070380000|2025-12-18 15:06:20|152650||152700||152700||152650||0
1766070420000|2025-12-18 15:07:00|152650||152700||152700||152650||3
1766070430000|2025-12-18 15:07:10||152650||152650||152650||152650|0
1766070440000|2025-12-18 15:07:20|152750|152700|152800|152700|152800|152700|152750|152700|44
1766070450000|2025-12-18 15:07:30||152750||152750||152750||152700|3
1766070460000|2025-12-18 15:07:40|152850|152800|152850|152800|152900|152800|152850|152800|0
1766070490000|2025-12-18 15:08:10||152750||152750||152750||152750|54
1766070520000|2025-12-18 15:08:40|152800|152700|152800|152700|152800|152700|152800|152700|87
1766070530000|2025-12-18 15:08:50|152750||152800||152800||152750||50
1766070540000|2025-12-18 15:09:00|152850|152750|152800|152700|152850|152750|152800|152700|53
1766070550000|2025-12-18 15:09:10|152750||152750||152750||152750||0
1766070560000|2025-12-18 15:09:20|152800||152800||152800||152800||62
1766070570000|2025-12-18 15:09:30|152850|152750|152850|152750|152850|152750|152850|152750|17
1766070580000|2025-12-18 15:09:40||152800||152750||152800||152750|17
1766070590000|2025-12-18 15:09:50|152800||152850||152850||152800||0
1766070600000|2025-12-18 15:10:00|152900|152800|152800|152700|152900|152850|152800|152700|62
1766070610000|2025-12-18 15:10:10|152750|152650|152750|152650|152750|152650|152750|152650|8
1766070630000|2025-12-18 15:10:30|152700|152600|152700|152600|152750|152650|152700|152600|22
1766070640000|2025-12-18 15:10:40|152650|152550|152650|152550|152650|152550|152650|152550|39
1766070650000|2025-12-18 15:10:50||152600||152550||152600||152550|0
1766070660000|2025-12-18 15:11:00|||||||||1
1766070670000|2025-12-18 15:11:10|152600|152500|152600|152500|152600|152500|152600|152500|0
1766070680000|2025-12-18 15:11:20|152550|152550|152600|152550|152600|152550|152550|152550|332
1766070690000|2025-12-18 15:11:30|152650|152600|152650|152550|152700|152650|152650|152550|64
1766070700000|2025-12-18 15:11:40|||||||||17
1766070710000|2025-12-18 15:11:50||152600||152600||152600||152550|3
1766070720000|2025-12-18 15:12:00|152600|152550|152650|152550|152650|152550|152600|152550|19
1766070730000|2025-12-18 15:12:10||152600||152550||152600||152550|0
1766070750000|2025-12-18 15:12:30|152600||152650||152650||152600||12
1766070790000|2025-12-18 15:13:10|152600|152500|152600|152500|152600|152500|152600|152500|15
1766070800000|2025-12-18 15:13:20||152550||152500||152550||152500|6
1766070820000|2025-12-18 15:13:40|152550||152550||152550||152550||0
1766070830000|2025-12-18 15:13:50|||||||||1
1766070840000|2025-12-18 15:14:00|152500|152450|152500|152400|152500|152450|152500|152400|428
1766070850000|2025-12-18 15:14:10|152450|152350|152400|152350|152450|152350|152400|152350|88
1766070870000|2025-12-18 15:14:30|152450|152400|152550|152450|152550|152450|152450|152400|67
1766070880000|2025-12-18 15:14:40|152600|152500|152550|152450|152600|152500|152550|152450|23
1766070890000|2025-12-18 15:14:50|152500|152400|152450|152400|152500|152400|152450|152400|36
1766070900000|2025-12-18 15:15:00|152500|152450|152500|152400|152500|152450|152450|152400|18
1766070910000|2025-12-18 15:15:10|152550|152450|152550|152450|152550|152450|152550|152450|0
1766070930000|2025-12-18 15:15:30|152500||152500||152500||152500||0
1766070940000|2025-12-18 15:15:40|152550|152500|152550|152500|152550|152500|152550|152500|19
1766070950000|2025-12-18 15:15:50||152450||152450||152450||152450|12
1766071000000|2025-12-18 15:16:40||152500||152450||152500||152450|48
1766071020000|2025-12-18 15:17:00|152500|152400|152450|152400|152500|152400|152450|152400|35
1766071030000|2025-12-18 15:17:10|152500|152450|152550|152500|152550|152500|152500|152450|17
1766071040000|2025-12-18 15:17:20||152450||152450||152450||152450|6
1766071050000|2025-12-18 15:17:30||152500||152450||152500||152450|0
1766071060000|2025-12-18 15:17:40|152600|152500|152600|152500|152600|152500|152600|152500|5
1766071110000|2025-12-18 15:18:30|152650|152550|152750|152650|152750|152700|152650|152500|205
1766071120000|2025-12-18 15:18:40|152800|152700|152850|152800|152850|152800|152800|152700|112
1766071130000|2025-12-18 15:18:50|152900||152900||152900||152900||0
1766071140000|2025-12-18 15:19:00|152850|152750|152800|152700|152900|152750|152750|152650|157
1766071150000|2025-12-18 15:19:10|152850|152750|152850|152750|152850|152750|152800|152750|0
1766071160000|2025-12-18 15:19:20|152900|152800|152900|152800|152900|152800|152900|152800|3
1766071170000|2025-12-18 15:19:30|152850|152750|152900|152800|152900|152800|152850|152750|6
1766071190000|2025-12-18 15:19:50|152850|152750|152900|152800|152900|152800|152850|152750|13
1766071200000|2025-12-18 15:20:00|152850|152750|152850|152800|152900|152800|152850|152750|20
1766071210000|2025-12-18 15:20:10|152800|152750|152850|152750|152850|152750|152800|152750|0
1766071220000|2025-12-18 15:20:20|152800|152700|152800|152700|152800|152750|152800|152700|30
1766071260000|2025-12-18 15:21:00|152750|152650|152750|152650|152750|152650|152750|152650|7
1766071270000|2025-12-18 15:21:10||152700||152700||152700||152700|0
1766071280000|2025-12-18 15:21:20|152800|152750|152800|152750|152800|152750|152800|152750|9
1766071290000|2025-12-18 15:21:30|152850|152800|152850|152750|152850|152800|152850|152750|31
1766071300000|2025-12-18 15:21:40|152900|152800|152900|152800|152900|152800|152900|152800|0
1766071310000|2025-12-18 15:21:50|152950|152850|153000|152900|153000|152950|152900|152850|285
1766071320000|2025-12-18 15:22:00||152950||152950||152950||152950|0
1766071330000|2025-12-18 15:22:10||152900||152900||152900||152900|8
1766071380000|2025-12-18 15:23:00||152950||152950||152950||152900|73
1766071390000|2025-12-18 15:23:10|153050|153000|153150|153050|153150|153050|153050|153000|107
1766071400000|2025-12-18 15:23:20|153200|153100|153200|153100|153200|153150|153200|153100|57
1766071430000|2025-12-18 15:23:50|153150||153200||153200||153150||0
1766071470000|2025-12-18 15:24:30|153250|153150|153400|153350|153400|153350|153250|153100|210
1766071480000|2025-12-18 15:24:40|153450|153400|153450|153350|153450|153400|153400|153350|226
1766071500000|2025-12-18 15:25:00|153500|153400|153500|153400|153500|153450|153500|153350|60
1766071510000|2025-12-18 15:25:10|153550|153450|153600|153500|153600|153550|153550|153400|275
1766071520000|2025-12-18 15:25:20|153650|153550|153550|153500|153650|153550|153550|153500|59
1766071530000|2025-12-18 15:25:30|153500|153450|153600|153550|153600|153550|153500|153400|125
1766071540000|2025-12-18 15:25:40|153650|153600|153800|153700|153800|153750|153650|153600|87
1766071550000|2025-12-18 15:25:50||153750||153750||153750||153750|0
1766071560000|2025-12-18 15:26:00|153850|153800|153850|153800|153900|153800|153850|153750|20
1766071570000|2025-12-18 15:26:10|153800|153750|153900|153800|153900|153850|153800|153750|132
1766071580000|2025-12-18 15:26:20|153850||153850||153850||153850||0
1766071590000|2025-12-18 15:26:30||153750||153750||153750||153750|17
1766071600000|2025-12-18 15:26:40||153800||153800||153800||153800|0
1766071630000|2025-12-18 15:27:10|153900|153850|153850|153800|153900|153850|153800|153750|53
1766071660000|2025-12-18 15:27:40|153900|153850|153900|153850|153900|153850|153900|153850|0
1766071670000|2025-12-18 15:27:50|153950|153900|154000|153900|154000|153950|153950|153900|81
1766071690000|2025-12-18 15:28:10|153950|153950|154000|153900|154000|153950|153950|153900|17
1766071700000|2025-12-18 15:28:20|154050|153950|154050|153950|154100|154050|154000|153950|860
1766071710000|2025-12-18 15:28:30|154000|154000|154100|154000|154100|154000|154000|154000|0
1766071720000|2025-12-18 15:28:40|154050|154050|154100|154000|154100|154050|154050|154000|10
1766071730000|2025-12-18 15:28:50|154050|153950|154000|153950|154100|153950|154000|153950|93
1766071740000|2025-12-18 15:29:00|154050|154000|154050|153950|154050|154000|154050|153950|0
1766071760000|2025-12-18 15:29:20|154000|153900|153950|153900|154050|153900|153950|153900|228
1766071770000|2025-12-18 15:29:30|154000|153750|153950|153850|154000|153850|153800|153750|415
1766071780000|2025-12-18 15:29:40|154000|153900|154000|153900|154000|153900|154000|153900|15
1766071790000|2025-12-18 15:29:50|154050|153950|154000|153950|154100|154000|154000|153950|159
1766071800000|2025-12-18 15:30:00|154050|154000|154050|154000|154050|154000|154050|154000|0
1766071810000|2025-12-18 15:30:10|154100|154050|154100|154000|154100|154050|154000|153950|184
1766071820000|2025-12-18 15:30:20||154050||154050||154050||154050|0
1766071830000|2025-12-18 15:30:30|154050|154000|154150|154050|154150|154100|154050|154000|17
1766071840000|2025-12-18 15:30:40|154200|154100|154200|154100|154200|154150|154150|154100|110
1766071850000|2025-12-18 15:30:50|154150|154050|154150|154050|154150|154050|154100|154050|33
1766071860000|2025-12-18 15:31:00|154200|154100|154200|154100|154200|154100|154200|154100|0
1766071870000|2025-12-18 15:31:10|154150|154150|154150|154050|154150|154150|154100|154050|162
1766071880000|2025-12-18 15:31:20|154100||154150||154150||154100||30
1766071900000|2025-12-18 15:31:40|||||||||2
1766071910000|2025-12-18 15:31:50|154100|154000|154100|154000|154150|154000|154100|154000|0
1766071930000|2025-12-18 15:32:10||154050||154000||154050||154000|5
1766071940000|2025-12-18 15:32:20|154050||154050||154050||154050||0
1766071950000|2025-12-18 15:32:30|154100|154050|154150|154050|154150|154050|154100|154050|38
1766071960000|2025-12-18 15:32:40|154100|154100|154200|154100|154200|154100|154100|154100|25
1766071980000|2025-12-18 15:33:00|154150|154050|154000|153950|154200|154050|154000|153950|78
1766071990000|2025-12-18 15:33:10|153950|153900|154000|153950|154000|153950|153950|153900|108
1766072000000|2025-12-18 15:33:20|153950|153900|154000|153950|154000|153950|153950|153900|128
1766072010000|2025-12-18 15:33:30|||||||||7
1766072020000|2025-12-18 15:33:40||153900||153900||153950||153900|31
1766072030000|2025-12-18 15:33:50|153950||154000||154000||153950||73
1766072040000|2025-12-18 15:34:00|153950|153950|153950|153850|153950|153950|153950|153850|0
1766072050000|2025-12-18 15:34:10|153900||153900||153950||153900||42
1766072070000|2025-12-18 15:34:30|||||||||3
1766072080000|2025-12-18 15:34:40||153800||153850||153850||153800|34
1766072090000|2025-12-18 15:34:50|||||||||18
1766072100000|2025-12-18 15:35:00||153800||153850||153850||153800|0
1766072110000|2025-12-18 15:35:10|153850|153800|153900|153850|153900|153850|153850|153800|112
1766072130000|2025-12-18 15:35:30|153950|153900|153900|153850|153950|153900|153900|153850|191
1766072150000|2025-12-18 15:35:50|153850|153800|153900|153850|153900|153850|153700|153650|527
1766072160000|2025-12-18 15:36:00|153950|153800|153950|153900|153950|153900|153950|153800|127
1766072170000|2025-12-18 15:36:10|154000|153950|153950|153900|154000|153950|153950|153900|40
1766072180000|2025-12-18 15:36:20|154000|153950|154050|153950|154050|154000|154000|153950|150
1766072190000|2025-12-18 15:36:30|154100|154000|154100|154050|154150|154050|154050|154000|257
1766072200000|2025-12-18 15:36:40|154150|154000|154150|154100|154200|154100|154150|154000|67
1766072210000|2025-12-18 15:36:50|154200||154200||154200||154200||10
1766072220000|2025-12-18 15:37:00|154150|154150|154100|154050|154150|154150|154100|154050|369
1766072230000|2025-12-18 15:37:10|154150|154000|154200|154150|154200|154150|154150|154000|124
1766072240000|2025-12-18 15:37:20|154250|154200|154200|154150|154250|154200|154200|154150|55
1766072270000|2025-12-18 15:37:50|154250|154200|154200|154100|154250|154200|154150|154100|60
1766072280000|2025-12-18 15:38:00|154150|154150|154200|154150|154200|154150|154150|154150|19
1766072290000|2025-12-18 15:38:10|154150|154100|154150|154100|154150|154100|154150|154100|0
1766072300000|2025-12-18 15:38:20|154100|154050|154150|154050|154150|154050|154050|154000|33
1766072310000|2025-12-18 15:38:30|154100||154150||154150||154100||0
1766072320000|2025-12-18 15:38:40||154100||154100||154100||154100|0
1766072330000|2025-12-18 15:38:50|154100|154050|154150|154050|154150|154050|154050|154000|38
1766072340000|2025-12-18 15:39:00||154100||154050||154100||154050|18
1766072350000|2025-12-18 15:39:10||154100||154100||154100||154100|0
1766072360000|2025-12-18 15:39:20|154100|154050|154150|154050|154150|154050|154100|154050|0
1766072370000|2025-12-18 15:39:30|154100|154100|154100|154050|154100|154100|154100|154050|10
1766072380000|2025-12-18 15:39:40|||||||||5
1766072400000|2025-12-18 15:40:00|154050|154000|154100|154000|154100|154000|154050|154000|25
1766072410000|2025-12-18 15:40:10||154050||154000||154050||154000|17
1766072420000|2025-12-18 15:40:20|154050|154050|154150|154100|154150|154100|154050|154050|70
1766072430000|2025-12-18 15:40:30|154200|154150|154200|154150|154200|154150|154200|154150|10
1766072440000|2025-12-18 15:40:40|154250|154200|154200|154100|154250|154200|154200|154100|86
1766072460000|2025-12-18 15:41:00||154150||154150||154150||154100|26
1766072470000|2025-12-18 15:41:10|154250|154200|154250|154200|154300|154200|154250|154150|13
1766072500000|2025-12-18 15:41:40|154300|154250|154350|154300|154350|154300|154300|154250|60
1766072510000|2025-12-18 15:41:50|154400|154350|154400|154350|154400|154350|154400|154300|116
1766072520000|2025-12-18 15:42:00|154350|154300|154250|154200|154350|154300|154250|154200|234
1766072540000|2025-12-18 15:42:20|154300|154150|154300|154200|154300|154250|154300|154150|107
1766072550000|2025-12-18 15:42:30||154250||154250||154250||154250|0
1766072570000|2025-12-18 15:42:50||154200||154200||154200||154200|0
1766072580000|2025-12-18 15:43:00||154250||154200||154250||154200|10
1766072600000|2025-12-18 15:43:20||154250||154250||154250||154250|0
1766072610000|2025-12-18 15:43:30|154250|154200|154300|154250|154300|154250|154250|154200|201
1766072620000|2025-12-18 15:43:40||154200||154200||154250||154200|0
1766072640000|2025-12-18 15:44:00||154250||154200||154250||154200|24
1766072650000|2025-12-18 15:44:10|154250|154250|154300|154200|154300|154250|154250|154200|49
1766072660000|2025-12-18 15:44:20|154350|154250|154400|154350|154450|154400|154350|154250|112
1766072670000|2025-12-18 15:44:30|154350|154300|154400|154300|154400|154300|154350|154300|6
1766072680000|2025-12-18 15:44:40||154350||154350||154350||154300|56
1766072700000|2025-12-18 15:45:00|154350|154300|154400|154300|154400|154350|154350|154300|17
1766072720000|2025-12-18 15:45:20|154350|154250|154350|154250|154400|154300|154350|154250|7
1766072730000|2025-12-18 15:45:30||154300||154250||154300||154250|17
1766072750000|2025-12-18 15:45:50|154300|154200|154300|154250|154300|154250|154250|154200|68
1766072760000|2025-12-18 15:46:00|154250|154200|154150|154050|154250|154200|154150|154050|354
1766072780000|2025-12-18 15:46:20||154100||154100||154100||154100|0
1766072800000|2025-12-18 15:46:40|||||||||46
1766072820000|2025-12-18 15:47:00|||||||||127
1766072830000|2025-12-18 15:47:10|154200|154150|154200|154150|154200|154150|154200|154150|10
1766072840000|2025-12-18 15:47:20||154100||154100||154100||154100|13
1766072850000|2025-12-18 15:47:30|154150|154150|154200|154100|154200|154150|154150|154100|17
1766072870000|2025-12-18 15:47:50|154150|154050|154100|154000|154150|154050|154100|154000|90
1766072880000|2025-12-18 15:48:00|154050|154050|154100|154050|154100|154050|154050|154050|7
1766072890000|2025-12-18 15:48:10|||||||||58
1766072930000|2025-12-18 15:48:50|154150|154100|154150|154050|154150|154100|154150|154050|166
1766072940000|2025-12-18 15:49:00||154100||154050||154100||154050|17
1766072950000|2025-12-18 15:49:10|154100||154100||154100||154100||13
1766072960000|2025-12-18 15:49:20||154000||154050||154050||154000|17
1766072980000|2025-12-18 15:49:40|154150|154100|154150|154050|154150|154100|154150|154050|8
1766072990000|2025-12-18 15:49:50||154100||154050||154100||154050|8
1766073000000|2025-12-18 15:50:00|||||||||1
1766073020000|2025-12-18 15:50:20|154100|154000|154100|154000|154100|154000|154100|154000|16
1766073030000|2025-12-18 15:50:30|154050||154100||154100||154050||9
1766073040000|2025-12-18 15:50:40||154050||154050||154050||154050|0
1766073050000|2025-12-18 15:50:50|154050|154000|154100|154000|154100|154050|154050|154000|4
1766073080000|2025-12-18 15:51:20|154050||154100||154100||154050||19
1766073090000|2025-12-18 15:51:30|154050|154050|154100|154000|154100|154050|154000|153950|645
1766073100000|2025-12-18 15:51:40|154050||154050||154100||154050||180
1766073110000|2025-12-18 15:51:50|154100|154050|154100|154000|154100|154050|154100|154000|4
1766073120000|2025-12-18 15:52:00||154050||154000||154050||154000|57
1766073130000|2025-12-18 15:52:10|154150|154050|154200|154150|154200|154150|154150|154050|264
1766073140000|2025-12-18 15:52:20|154150|154100|154100|154050|154150|154100|154050|154000|368
1766073160000|2025-12-18 15:52:40|154050|154000|154000|153950|154100|154050|154000|153950|182
1766073170000|2025-12-18 15:52:50|154050|153900|154000|153900|154050|153900|153950|153900|29
1766073180000|2025-12-18 15:53:00|153950||154000||154000||153950||0
1766073190000|2025-12-18 15:53:10||153950||153900||153950||153900|59
1766073200000|2025-12-18 15:53:20||153950||153950||153950||153950|3
1766073210000|2025-12-18 15:53:30|153950|153900|154000|153900|154000|153900|153950|153900|6
1766073220000|2025-12-18 15:53:40|153950|153850|153950|153850|153950|153850|153950|153850|33
1766073230000|2025-12-18 15:53:50|153900|153900|154000|153900|154000|153900|153900|153900|0
1766073240000|2025-12-18 15:54:00|154050|154000|154050|153950|154050|154000|154000|153950|75
1766073250000|2025-12-18 15:54:10|154100|154000|154100|154050|154100|154050|154100|153950|49
1766073260000|2025-12-18 15:54:20|154150|154100|154150|154100|154200|154150|154150|154100|370
1766073270000|2025-12-18 15:54:30|154200|154150|154200|154100|154200|154150|154150|154050|13
1766073280000|2025-12-18 15:54:40||154150||154100||154150||154100|4
1766073290000|2025-12-18 15:54:50|154150|154050|154150|154050|154150|154050|154150|154050|8
1766073300000|2025-12-18 15:55:00|154200|154100|154300|154200|154300|154250|154200|154050|484
1766073310000|2025-12-18 15:55:10|154250|154150|154300|154200|154300|154200|154250|154150|0
1766073320000|2025-12-18 15:55:20|154250|154150|154250|154200|154300|154200|154250|154150|0
1766073330000|2025-12-18 15:55:30|154200|154150|154200|154150|154200|154200|154200|154100|43
1766073340000|2025-12-18 15:55:40||154100||154100||154100||154100|57
1766073350000|2025-12-18 15:55:50|154150|154150|154300|154200|154300|154250|154150|154150|212
1766073360000|2025-12-18 15:56:00|||||||||16
1766073380000|2025-12-18 15:56:20|154350|154250|154350|154300|154350|154300|154300|154250|27
1766073390000|2025-12-18 15:56:30|154400||154400||154400||154400||13
1766073400000|2025-12-18 15:56:40|154450|154350|154450|154400|154450|154400|154450|154350|65
1766073410000|2025-12-18 15:56:50|154500|154450|154500|154400|154500|154450|154500|154400|1
1766073420000|2025-12-18 15:57:00|154450|154450|154500|154400|154500|154450|154450|154400|364
1766073440000|2025-12-18 15:57:20||154450||154450||154450||154450|0
1766073450000|2025-12-18 15:57:30||154400||154400||154400||154400|46
1766073470000|2025-12-18 15:57:50|154550|154450|154600|154550|154600|154550|154550|154450|108
1766073480000|2025-12-18 15:58:00|154550|154500|154600|154550|154600|154550|154550|154500|19
1766073490000|2025-12-18 15:58:10|||||||||2
1766073500000|2025-12-18 15:58:20|154650|154600|154700|154650|154700|154650|154650|154550|29
1766073510000|2025-12-18 15:58:30|154750|154700|154750|154700|154750|154700|154750|154650|17
1766073520000|2025-12-18 15:58:40|154700|154650|154700|154650|154700|154650|154700|154650|0
1766073530000|2025-12-18 15:58:50||154600||154650||154650||154600|77
1766073540000|2025-12-18 15:59:00|154650|154600|154600|154550|154650|154600|154600|154550|229
1766073550000|2025-12-18 15:59:10|154550|154500|154600|154500|154600|154500|154550|154500|0
1766073570000|2025-12-18 15:59:30|154650|154550|154650|154550|154650|154550|154650|154550|4
1766073580000|2025-12-18 15:59:40|154600|154600|154650|154550|154650|154600|154600|154550|15
1766073590000|2025-12-18 15:59:50|154600|154600|154650|154550|154650|154600|154600|154550|48
1766073610000|2025-12-18 16:00:10|154600||154650||154650||154600||1
1766073620000|2025-12-18 16:00:20||154600||154550||154600||154550|17
1766073630000|2025-12-18 16:00:30||154600||154550||154600||154550|0
1766073650000|2025-12-18 16:00:50|154600|154600|154650|154600|154650|154600|154600|154550|19
1766073660000|2025-12-18 16:01:00|154600|154550|154600|154500|154600|154550|154550|154500|160
1766073670000|2025-12-18 16:01:10|154550|154450|154550|154450|154550|154450|154500|154450|18
1766073680000|2025-12-18 16:01:20|154500|154500|154450|154400|154550|154500|154450|154400|139
1766073690000|2025-12-18 16:01:30|154400|154350|154450|154400|154450|154400|154400|154350|150
1766073700000|2025-12-18 16:01:40|||||||||1
1766073710000|2025-12-18 16:01:50||154350||154400||154400||154350|155
1766073720000|2025-12-18 16:02:00|154400|154350|154450|154350|154450|154350|154400|154350|27
1766073730000|2025-12-18 16:02:10|154500|154400|154500|154400|154500|154400|154500|154350|33
1766073740000|2025-12-18 16:02:20|154450||154450||154500||154450||106
1766073750000|2025-12-18 16:02:30|154500||154450||154500||154450||5
1766073760000|2025-12-18 16:02:40||154350||154350||154350||154350|3
1766073770000|2025-12-18 16:02:50|154400|154400|154450|154350|154450|154400|154400|154350|0
1766073780000|2025-12-18 16:03:00|154500|154400|154500|154400|154500|154400|154500|154400|0
1766073790000|2025-12-18 16:03:10|154450|154350|154450|154350|154450|154400|154400|154350|913
1766073800000|2025-12-18 16:03:20||154400||154400||154400||154400|0
1766073810000|2025-12-18 16:03:30|154400|154350|154200|154100|154400|154350|154200|154100|415
1766073820000|2025-12-18 16:03:40||154150||154100||154150||154100|0
1766073830000|2025-12-18 16:03:50|154150||154200||154200||154150||3
1766073840000|2025-12-18 16:04:00|154150|154050|154250|154150|154250|154150|154100|154050|321
1766073850000|2025-12-18 16:04:10|154300|154200|154250|154200|154300|154250|154250|154200|24
1766073860000|2025-12-18 16:04:20|154300|154150|154300|154200|154300|154250|154250|154150|76
1766073880000|2025-12-18 16:04:40||154250||154200||154250||154200|2
1766073890000|2025-12-18 16:04:50|154250||154250||154250||154250||0
1766073900000|2025-12-18 16:05:00|154300|154250|154300|154250|154350|154250|154300|154250|9
1766073910000|2025-12-18 16:05:10|154250|154200|154250|154200|154250|154200|154250|154200|0
1766073920000|2025-12-18 16:05:20|154300||154300||154300||154300||0
1766073930000|2025-12-18 16:05:30|154350|154250|154350|154300|154350|154300|154350|154250|53
1766073940000|2025-12-18 16:05:40|||||||||2
1766073950000|2025-12-18 16:05:50||154250||154250||154300||154250|526
1766073980000|2025-12-18 16:06:20|154300||154350||154350||154300||50
1766074000000|2025-12-18 16:06:40||154300||154300||154300||154300|0
1766074020000|2025-12-18 16:07:00||154250||154300||154300||154250|48
1766074030000|2025-12-18 16:07:10|||||||||152
1766074040000|2025-12-18 16:07:20||154250||154250||154300||154250|86
1766074060000|2025-12-18 16:07:40||154300||154250||154300||154250|41
1766074070000|2025-12-18 16:07:50|154400|154300|154400|154350|154400|154350|154400|154250|316
1766074080000|2025-12-18 16:08:00|154350|154300|154300|154250|154350|154300|154300|154250|245
1766074110000|2025-12-18 16:08:30|||||||||1
1766074120000|2025-12-18 16:08:40|154350|154300|154350|154250|154350|154300|154350|154250|21
1766074130000|2025-12-18 16:08:50|154400|154300|154400|154300|154400|154300|154400|154300|69
1766074140000|2025-12-18 16:09:00|154350|154350|154400|154300|154400|154350|154350|154300|0
1766074150000|2025-12-18 16:09:10||154350||154350||154350||154350|3
1766074160000|2025-12-18 16:09:20|154350|154300|154400|154350|154400|154350|154350|154300|43
1766074190000|2025-12-18 16:09:50|||||||||334
1766074200000|2025-12-18 16:10:00|154450|154400|154450|154400|154450|154400|154450|154400|801
1766074210000|2025-12-18 16:10:10|||||||||17
1766074220000|2025-12-18 16:10:20||154350||154350||154350||154350|17
1766074230000|2025-12-18 16:10:30||154400||154400||154400||154400|0
1766074260000|2025-12-18 16:11:00|154400|154350|154550|154500|154550|154500|154400|154350|541
1766074270000|2025-12-18 16:11:10|154600|154450|154600|154500|154600|154500|154600|154450|43
1766074280000|2025-12-18 16:11:20|154650|154550|154650|154550|154650|154600|154600|154550|57
1766074290000|2025-12-18 16:11:30|154600|154500|154500|154450|154650|154500|154450|154400|294
1766074300000|2025-12-18 16:11:40|154550|154500|154650|154550|154650|154550|154550|154450|60
1766074310000|2025-12-18 16:11:50|154600|154450|154600|154500|154650|154500|154500|154450|939
1766074320000|2025-12-18 16:12:00|154550|154450|154600|154550|154650|154550|154550|154450|121
1766074330000|2025-12-18 16:12:10|154550|154500|154550|154450|154550|154500|154500|154450|931
1766074340000|2025-12-18 16:12:20|154500|154500|154550|154500|154550|154500|154500|154450|19
1766074350000|2025-12-18 16:12:30|154500|154450|154500|154450|154500|154450|154500|154450|6
1766074360000|2025-12-18 16:12:40||154400||154450||154450||154400|75
1766074370000|2025-12-18 16:12:50|154550|154500|154500|154450|154550|154500|154500|154450|31
1766074390000|2025-12-18 16:13:10|154550|154500|154600|154500|154600|154550|154550|154500|53
1766074400000|2025-12-18 16:13:20|154550|154450|154550|154450|154550|154450|154500|154450|5
1766074410000|2025-12-18 16:13:30|154600|154500|154550|154450|154600|154500|154550|154450|19
1766074440000|2025-12-18 16:14:00|154600|154500|154650|154600|154650|154600|154600|154450|108
1766074450000|2025-12-18 16:14:10|154600|154550|154700|154650|154700|154650|154600|154550|271
1766074460000|2025-12-18 16:14:20||154600||154600||154600||154600|34
1766074470000|2025-12-18 16:14:30|154650|154550|154700|154600|154700|154600|154650|154550|43
1766074480000|2025-12-18 16:14:40|154650|154650|154750|154700|154800|154750|154650|154600|375
1766074490000|2025-12-18 16:14:50|154800|154750|154750|154700|154850|154750|154750|154650|250
1766074500000|2025-12-18 16:15:00|154700|154650|154750|154650|154750|154700|154700|154650|18
1766074510000|2025-12-18 16:15:10|154650|154600|154750|154650|154750|154650|154650|154600|295
1766074520000|2025-12-18 16:15:20|154800|154700|154850|154750|154850|154800|154800|154650|166
1766074530000|2025-12-18 16:15:30|154900|154800|154850|154800|154900|154800|154850|154750|33
1766074540000|2025-12-18 16:15:40|154900|154850|154850|154800|154900|154850|154850|154800|55
1766074550000|2025-12-18 16:15:50|154800|154750|154800|154700|154800|154750|154800|154700|149
1766074560000|2025-12-18 16:16:00|154750|154750|154800|154750|154800|154750|154750|154700|1081
1766074580000|2025-12-18 16:16:20|||||||||22
1766074590000|2025-12-18 16:16:30|154850|154800|154850|154800|154850|154800|154850|154800|101
1766074600000|2025-12-18 16:16:40|154900||154850||154900||154850||1
1766074610000|2025-12-18 16:16:50|154800|154750|154750|154700|154800|154750|154750|154700|249
1766074620000|2025-12-18 16:17:00|154800||154800||154800||154800||4
1766074630000|2025-12-18 16:17:10|154750|154650|154800|154700|154800|154750|154700|154650|626
1766074640000|2025-12-18 16:17:20|154850|154750|154850|154800|154850|154800|154850|154750|52
1766074650000|2025-12-18 16:17:30|154900||154900||154900||154900||0
1766074660000|2025-12-18 16:17:40||154850||154850||154850||154800|73
1766074680000|2025-12-18 16:18:00|154850|154800|154850|154750|154850|154850|154800|154700|214
1766074690000|2025-12-18 16:18:10|154800|154700|154800|154750|154850|154800|154750|154700|399
1766074700000|2025-12-18 16:18:20|154850|154800|154850|154750|154850|154800|154800|154750|28
1766074710000|2025-12-18 16:18:30|154800|154800|154850|154800|154850|154800|154800|154800|114
1766074730000|2025-12-18 16:18:50|154900||154900||154900||154900||4
1766074740000|2025-12-18 16:19:00|155000|154850|155000|154950|155000|154950|155000|154850|394
1766074750000|2025-12-18 16:19:10|154950|154900|155000|154900|155000|154900|154950|154900|380
1766074760000|2025-12-18 16:19:20|154950|154950|155000|154950|155000|154950|154950|154900|40
1766074770000|2025-12-18 16:19:30||154900||154950||154950||154900|41
1766074780000|2025-12-18 16:19:40|||||||||5
1766074790000|2025-12-18 16:19:50|155050|154900|155050|154950|155050|155000|154950|154900|718
1766074800000|2025-12-18 16:20:00|155000|155000|155000|154950|155000|155000|155000|154950|56
1766074820000|2025-12-18 16:20:20|155050|155000|154850|154750|155050|155000|154800|154750|253
1766074830000|2025-12-18 16:20:30|154900|154800|154850|154800|154900|154800|154850|154750|53
1766074840000|2025-12-18 16:20:40|154900||154850||154900||154850||0
1766074850000|2025-12-18 16:20:50|154800|154750|154850|154800|154850|154800|154800|154750|96
1766074860000|2025-12-18 16:21:00|154800|154750|154800|154750|154800|154750|154800|154750|81
1766074870000|2025-12-18 16:21:10|||||||||10
1766074880000|2025-12-18 16:21:20|||||||||285
1766074890000|2025-12-18 16:21:30|||||||||273
1766074910000|2025-12-18 16:21:50|||||||||88
1766074920000|2025-12-18 16:22:00|||||||||19
1766074930000|2025-12-18 16:22:10|||||||||17
1766074960000|2025-12-18 16:22:40|154750|154700|154750|154700|154750|154700|154750|154700|206
1766074970000|2025-12-18 16:22:50|154800|154750|154800|154700|154800|154750|154800|154700|17
1766074980000|2025-12-18 16:23:00|154750|154650|154600|154550|154800|154650|154600|154500|185
1766074990000|2025-12-18 16:23:10|154650||154650||154650||154650||50
1766075010000|2025-12-18 16:23:30|154600|154500|154550|154500|154650|154500|154550|154500|30
1766075020000|2025-12-18 16:23:40|||||||||16
1766075030000|2025-12-18 16:23:50|154600||154600||154600||154600||4
1766075040000|2025-12-18 16:24:00|154550||154550||154550||154550||0
1766075050000|2025-12-18 16:24:10|154500|154450|154550|154450|154550|154450|154500|154450|27
1766075060000|2025-12-18 16:24:20|154600|154500|154600|154500|154600|154550|154600|154450|101
1766075070000|2025-12-18 16:24:30|154650|154550|154750|154650|154750|154650|154600|154500|287
1766075080000|2025-12-18 16:24:40|154700|154700|154750|154650|154750|154700|154700|154650|51
1766075090000|2025-12-18 16:24:50||154700||154700||154700||154650|40
1766075100000|2025-12-18 16:25:00||154650||154650||154650||154650|14
1766075110000|2025-12-18 16:25:10|154700|154600|154700|154600|154700|154650|154700|154600|169
1766075120000|2025-12-18 16:25:20|154650||154650||154700||154650||40
1766075130000|2025-12-18 16:25:30|154700|154550|154650|154550|154700|154550|154650|154550|47
1766075150000|2025-12-18 16:25:50|154600|154500|154650|154550|154650|154600|154550|154500|223
1766075160000|2025-12-18 16:26:00|154700|154600|154700|154600|154700|154650|154700|154600|81
1766075180000|2025-12-18 16:26:20|154750|154650|154750|154650|154750|154650|154750|154600|36
1766075190000|2025-12-18 16:26:30|154800|154700|154800|154750|154800|154750|154750|154700|50
1766075200000|2025-12-18 16:26:40|154750|154700|154650|154600|154750|154700|154650|154600|250
1766075210000|2025-12-18 16:26:50|154700||154700||154700||154700||90
1766075240000|2025-12-18 16:27:20|154750|154650|154650|154600|154750|154650|154650|154600|159
1766075250000|2025-12-18 16:27:30|154600|154550|154750|154650|154750|154700|154600|154550|285
1766075260000|2025-12-18 16:27:40|||||||||3
1766075270000|2025-12-18 16:27:50||154700||154650||154700||154650|9
1766075280000|2025-12-18 16:28:00|154700|154600|154750|154650|154750|154650|154700|154600|140
1766075290000|2025-12-18 16:28:10||154700||154700||154700||154650|16
1766075300000|2025-12-18 16:28:20|154800|154750|154800|154750|154800|154750|154800|154700|75
1766075310000|2025-12-18 16:28:30|||||||||143
1766075320000|2025-12-18 16:28:40|||||||||68
1766075330000|2025-12-18 16:28:50|||||||||21
1766075340000|2025-12-18 16:29:00||154700||154750||154750||154700|58
1766075350000|2025-12-18 16:29:10|154850|154800|154900|154800|154900|154800|154850|154800|286
1766075360000|2025-12-18 16:29:20||154850||154850||154850||154800|48
1766075370000|2025-12-18 16:29:30|||||||||17
1766075380000|2025-12-18 16:29:40|||||||||52
1766075390000|2025-12-18 16:29:50|154950|154900|155000|154950|155000|154950|154950|154900|791
1766131220000|2025-12-19 08:00:20|155750|155450|154500|154350|155750|155450|154400|154300|772
1766131230000|2025-12-19 08:00:30|154450|154400|154200|154050|154550|154500|154000|153900|194
1766131240000|2025-12-19 08:00:40|154250|154100|154500|154300|154500|154450|154200|154050|89
1766131250000|2025-12-19 08:00:50|154450|154350|154300|154100|154450|154400|154300|154100|17
1766131260000|2025-12-19 08:01:00|154250|154050|154300|154100|154350|154150|154250|154050|9
1766131270000|2025-12-19 08:01:10|154350|154150|154300|154100|154400|154200|154300|154100|8
1766131280000|2025-12-19 08:01:20|154250|154150|154200|154050|154400|154250|154200|154050|30
1766131290000|2025-12-19 08:01:30|154150|154000|154100|153950|154150|154000|154100|153950|30
1766131300000|2025-12-19 08:01:40|154150|154050|154200|154100|154200|154100|154150|153950|19
1766131310000|2025-12-19 08:01:50|154150|154050|154050|153900|154150|154050|153950|153850|59
1766131320000|2025-12-19 08:02:00|154100|153950|154200|154150|154200|154150|154100|153950|0
1766131330000|2025-12-19 08:02:10|154250|154100|154300|154150|154500|154450|154100|154000|628
1766131340000|2025-12-19 08:02:20|154350|154200|154450|154300|154450|154300|154350|154200|0
1766131350000|2025-12-19 08:02:30|154400|154350|154700|154500|154700|154650|154400|154350|118
1766131360000|2025-12-19 08:02:40|154650|154450|154600|154450|154650|154550|154500|154350|217
1766131370000|2025-12-19 08:02:50|154650|154500|154650|154500|154650|154600|154550|154400|0
1766131380000|2025-12-19 08:03:00|154700|154550|154700|154550|154700|154550|154700|154550|0
1766131400000|2025-12-19 08:03:20|154600|154400|154500|154350|154600|154450|154500|154350|99
1766131410000|2025-12-19 08:03:30|154450|154300|154350|154200|154450|154300|154350|154200|0
1766131420000|2025-12-19 08:03:40|154300|154150|154250|154100|154350|154150|154250|154100|19
1766131430000|2025-12-19 08:03:50|154200|154050|154250|154100|154250|154100|154200|154000|0
1766131440000|2025-12-19 08:04:00|154200|154050|154150|154000|154200|154050|154000|153950|80
1766131450000|2025-12-19 08:04:10|154100||154150||154150||154100||0
1766131470000|2025-12-19 08:04:30|154100|154050|154150|154050|154150|154050|154100|154050|12
1766131480000|2025-12-19 08:04:40||154000||154000||154000||154000|3
1766131490000|2025-12-19 08:04:50|154200|154050|154150|154000|154300|154150|154050|154000|56
1766131500000|2025-12-19 08:05:00|154100|153950|153900|153800|154100|153950|153850|153700|52
1766131510000|2025-12-19 08:05:10|153850|153750|153800|153650|153850|153750|153800|153650|8
1766131520000|2025-12-19 08:05:20|153850||153800||153850||153800||0
1766131530000|2025-12-19 08:05:30|153850|153700|153900|153800|153900|153850|153850|153650|124
1766131540000|2025-12-19 08:05:40|153850|153750|153850|153700|153850|153750|153850|153700|8
1766131550000|2025-12-19 08:05:50|153800|153650|153750|153600|153800|153650|153750|153600|0
1766131560000|2025-12-19 08:06:00|153800|153650|153800|153650|153900|153750|153800|153650|22
1766131570000|2025-12-19 08:06:10|153850|153700|153900|153750|153900|153800|153850|153700|11
1766131590000|2025-12-19 08:06:30|153850||153850||153850||153850||0
1766131600000|2025-12-19 08:06:40|153900|153800|154000|153900|154000|153900|153850|153800|74
1766131610000|2025-12-19 08:06:50|154050|153950|154200|154100|154200|154100|154050|153950|44
1766131620000|2025-12-19 08:07:00|154250|154150|154350|154200|154350|154200|154250|154150|0
1766131630000|2025-12-19 08:07:10|154400|154250|154550|154450|154550|154450|154400|154250|162
1766131640000|2025-12-19 08:07:20|154600||154600||154600||154500||0
1766131650000|2025-12-19 08:07:30|154650|154550|154700|154550|154700|154550|154650|154550|0
1766131670000|2025-12-19 08:07:50|154750|154600|154750|154600|154800|154650|154700|154550|36
1766131680000|2025-12-19 08:08:00|154700|154550|154700|154600|154700|154600|154700|154550|0
1766131690000|2025-12-19 08:08:10|154650|154650|154700|154550|154700|154650|154650|154550|108
1766131700000|2025-12-19 08:08:20|154650|154500|154500|154350|154650|154500|154400|154350|168
1766131710000|2025-12-19 08:08:30|154450|154300|154400|154250|154450|154300|154400|154250|0
1766131720000|2025-12-19 08:08:40|154350|154200|154350|154200|154400|154300|154350|154200|13
1766131730000|2025-12-19 08:08:50|154300|154250|154300|154150|154350|154300|154250|154150|10
1766131740000|2025-12-19 08:09:00|154250|154100|154200|154100|154250|154100|154200|154100|0
1766131750000|2025-12-19 08:09:10|154150|154050|154150|154050|154150|154050|154150|154050|0
1766131760000|2025-12-19 08:09:20|154100|154100|154150|154100|154200|154100|154100|154100|14
1766131770000|2025-12-19 08:09:30|154100|154050|154100|154000|154100|154050|154100|154000|12
1766131780000|2025-12-19 08:09:40|154050|153950|154050|153950|154100|153950|154050|153900|6
1766131790000|2025-12-19 08:09:50|154100|154000|154100|153950|154100|154000|154100|153950|0
1766131810000|2025-12-19 08:10:10||154000||153950||154000||153950|0
1766131820000|2025-12-19 08:10:20|154050|153900|154150|154050|154150|154050|154000|153900|47
1766131830000|2025-12-19 08:10:30||154000||154050||154100||154000|0
1766131840000|2025-12-19 08:10:40|154200|154100|154250|154100|154250|154150|154200|154050|4
1766131850000|2025-12-19 08:10:50|154300|154150|154350|154250|154350|154250|154300|154150|3
1766131860000|2025-12-19 08:11:00|154250|154200|154400|154300|154400|154300|154250|154200|74
1766131870000|2025-12-19 08:11:10||154250||154250||154250||154250|0
1766131880000|2025-12-19 08:11:20|154350|154200|154350|154200|154350|154200|154350|154200|0
1766131890000|2025-12-19 08:11:30|154400|154250|154400|154250|154400|154250|154400|154250|0
1766131900000|2025-12-19 08:11:40||154300||154250||154300||154250|0
1766131910000|2025-12-19 08:11:50||154300||154300||154300||154300|0
1766131920000|2025-12-19 08:12:00|154450|154350|154400|154250|154550|154500|154350|154200|43
1766131930000|2025-12-19 08:12:10||154300||154250||154300||154250|0
1766131940000|2025-12-19 08:12:20|154350|154200|154350|154200|154350|154200|154300|154150|15
1766131950000|2025-12-19 08:12:30|154400|154250|154300|154150|154400|154250|154300|154150|0
1766131960000|2025-12-19 08:12:40|154250|154100|154350|154200|154350|154200|154250|154100|10
1766131980000|2025-12-19 08:13:00|154300|154150|154500|154350|154500|154350|154300|154150|323
1766131990000|2025-12-19 08:13:10|154450||154450||154450||154450||0
1766132010000|2025-12-19 08:13:30|154500||154500||154500||154500||0
1766132020000|2025-12-19 08:13:40|154450|154300|154400|154300|154450|154350|154400|154300|59
1766132030000|2025-12-19 08:13:50|154450|154350|154500|154350|154500|154400|154450|154350|0
1766132040000|2025-12-19 08:14:00|154550|154400|154550|154400|154550|154450|154550|154350|0
1766132050000|2025-12-19 08:14:10|154600|154500|154650|154550|154700|154550|154600|154450|40
1766132060000|2025-12-19 08:14:20||154500||154550||154550||154500|0
1766132070000|2025-12-19 08:14:30|154700|154600|154700|154600|154700|154600|154700|154550|4
1766132080000|2025-12-19 08:14:40|154750|154650|154750|154650|154800|154700|154750|154650|9
1766132090000|2025-12-19 08:14:50|154800|154700|154750|154600|154800|154700|154750|154600|0
1766132100000|2025-12-19 08:15:00|154700|154550|154600|154500|154700|154550|154600|154500|40
1766132110000|2025-12-19 08:15:10|154550|154450|154550|154450|154600|154500|154500|154350|38
1766132130000|2025-12-19 08:15:30|154500|154400|154450|154350|154550|154400|154450|154350|0
1766132140000|2025-12-19 08:15:40|154500||154500||154500||154500||0
1766132150000|2025-12-19 08:15:50|154450||154450||154500||154450||0
1766132160000|2025-12-19 08:16:00|154400|154300|154400|154250|154450|154300|154400|154250|7
1766132170000|2025-12-19 08:16:10|154450|154300|154400|154250|154450|154300|154400|154250|0
1766132180000|2025-12-19 08:16:20|154350|154300|154400|154300|154400|154300|154350|154300|0
1766132190000|2025-12-19 08:16:30|154450|154350|154500|154400|154550|154450|154450|154350|44
1766132220000|2025-12-19 08:17:00||154450||154450||154450||154400|61
1766132230000|2025-12-19 08:17:10|154550|154500|154650|154550|154650|154550|154550|154500|81
1766132240000|2025-12-19 08:17:20|154700|154600|154700|154600|154700|154600|154700|154550|17
1766132250000|2025-12-19 08:17:30|154650|154550|154650|154500|154650|154550|154650|154500|6
1766132260000|2025-12-19 08:17:40|154700|154550|154700|154600|154700|154600|154700|154550|0
1766132290000|2025-12-19 08:18:10|154650|154550|154650|154500|154700|154550|154600|154450|2
1766132300000|2025-12-19 08:18:20|154600|154450|154650|154500|154650|154500|154600|154450|0
1766132310000|2025-12-19 08:18:30||154550||154550||154550||154550|0
1766132320000|2025-12-19 08:18:40|154600|154600|154700|154600|154700|154600|154600|154600|104
1766132330000|2025-12-19 08:18:50|154650|154550|154650|154500|154650|154550|154600|154500|0
1766132340000|2025-12-19 08:19:00|154600|154550|154650|154550|154650|154550|154550|154550|26
1766132350000|2025-12-19 08:19:10|154700|154600|154700|154600|154700|154600|154700|154600|0
1766132370000|2025-12-19 08:19:30|154750|154650|154750|154600|154800|154750|154750|154600|74
1766132380000|2025-12-19 08:19:40|154800|154650|154800|154650|154800|154650|154650|154600|150
1766132390000|2025-12-19 08:19:50|154750|154600|154700|154550|154800|154600|154650|154550|27
1766132400000|2025-12-19 08:20:00|154650||154650||154650||154650||0
1766132410000|2025-12-19 08:20:10|||||||||17
1766132430000|2025-12-19 08:20:30|154600|154500|154500|154400|154650|154500|154450|154400|43
1766132450000|2025-12-19 08:20:50|||||||||1
1766132490000|2025-12-19 08:21:30|154450|154350|154500|154400|154500|154400|154450|154350|17
1766132500000|2025-12-19 08:21:40|154550|154450|154650|154550|154650|154550|154550|154450|23
1766132510000|2025-12-19 08:21:50|154600|154500|154650|154550|154650|154550|154600|154500|0
1766132520000|2025-12-19 08:22:00|154700||154700||154700||154700||0
1766132530000|2025-12-19 08:22:10|154650|154500|154600|154500|154650|154500|154600|154500|0
1766132540000|2025-12-19 08:22:20|154650||154650||154650||154650||0
1766132570000|2025-12-19 08:22:50|154600|154450|154550|154450|154600|154450|154550|154450|0
1766132580000|2025-12-19 08:23:00|154500|154400|154550|154400|154550|154450|154500|154400|30
1766132590000|2025-12-19 08:23:10|154500|154350|154400|154250|154500|154350|154350|154250|88
1766132600000|2025-12-19 08:23:20||154300||154300||154300||154300|0
1766132610000|2025-12-19 08:23:30|154450|154350|154450|154350|154450|154350|154450|154300|28
1766132630000|2025-12-19 08:23:50|154400|154300|154400|154300|154400|154300|154400|154300|10
1766132640000|2025-12-19 08:24:00|154350|154250|154350|154200|154350|154250|154200|154150|128
1766132650000|2025-12-19 08:24:10|154300|154250|154300|154200|154300|154250|154300|154200|0
1766132680000|2025-12-19 08:24:40|154250|154150|154400|154300|154400|154300|154250|154150|32
1766132690000|2025-12-19 08:24:50|154450|154350|154400|154300|154450|154350|154400|154300|0
1766132700000|2025-12-19 08:25:00|154350|154250|154350|154200|154400|154250|154300|154200|0
1766132710000|2025-12-19 08:25:10|154300||154300||154350||154300||0
1766132720000|2025-12-19 08:25:20|154250|154150|154350|154200|154350|154200|154250|154150|1
1766132730000|2025-12-19 08:25:30|154300|154150|154300|154200|154350|154300|154300|154150|44
1766132740000|2025-12-19 08:25:40|154350|154250|154350|154200|154350|154300|154250|154150|60
1766132750000|2025-12-19 08:25:50|154300||154250||154350||154250||33
1766132760000|2025-12-19 08:26:00|154200|154150|154200|154150|154200|154150|154150|154050|11
1766132770000|2025-12-19 08:26:10|154150|154100|154200|154050|154200|154100|154100|154000|16
1766132780000|2025-12-19 08:26:20|154150|154100|154200|154100|154350|154200|154150|154100|152
1766132790000|2025-12-19 08:26:30|154250|154150|154200|154050|154300|154200|154200|154050|94
1766132810000|2025-12-19 08:26:50|154150|154100|154200|154050|154200|154100|154150|154050|0
1766132820000|2025-12-19 08:27:00|154150|154000|154150|154050|154150|154050|154150|154000|0
1766132830000|2025-12-19 08:27:10||154000||154050||154050||154000|0
1766132840000|2025-12-19 08:27:20|154100|154000|154100|154050|154100|154050|154050|154000|26
1766132850000|2025-12-19 08:27:30|154150|154100|154000|153850|154200|154150|154000|153850|157
1766132860000|2025-12-19 08:27:40|153950|153800|153850|153750|154000|153800|153800|153700|2
1766132870000|2025-12-19 08:27:50|153900|153800|153850|153750|153900|153800|153850|153750|6
1766132880000|2025-12-19 08:28:00|153900|153800|153850|153750|153900|153800|153850|153750|0
1766132890000|2025-12-19 08:28:10|153800|153800|153900|153800|153900|153800|153800|153800|1
1766132900000|2025-12-19 08:28:20|153850|153750|153750|153650|153850|153750|153750|153650|5
1766132910000|2025-12-19 08:28:30|153800|153700|153750|153650|153800|153700|153750|153650|0
1766132920000|2025-12-19 08:28:40|153800|153700|153750|153650|153800|153700|153750|153600|10
1766132930000|2025-12-19 08:28:50|153800|153700|153850|153700|153850|153800|153800|153700|113
1766132940000|2025-12-19 08:29:00|153800||153800||153800||153800||0
1766132950000|2025-12-19 08:29:10|153850|153750|153850|153700|153850|153750|153800|153700|0
1766132960000|2025-12-19 08:29:20|153800|153650|153700|153600|153800|153650|153700|153600|45
1766132980000|2025-12-19 08:29:40|153650|153550|153650|153550|153650|153550|153600|153550|276
1766132990000|2025-12-19 08:29:50|||||||||13
1766133000000|2025-12-19 08:30:00|153600|153600|153750|153650|153800|153700|153600|153600|343
1766133010000|2025-12-19 08:30:10|153800|153700|153850|153750|153850|153800|153800|153700|0
1766133020000|2025-12-19 08:30:20|153800|153700|153850|153750|153850|153750|153750|153700|1
1766133030000|2025-12-19 08:30:30|153800|153700|153800|153700|153800|153700|153800|153700|19
1766133040000|2025-12-19 08:30:40|153850|153750|153900|153800|153900|153850|153850|153700|19
1766133080000|2025-12-19 08:31:20|153850||153850||153850||153850||0
1766133110000|2025-12-19 08:31:50|153800|153750|154000|153900|154000|153950|153800|153700|123
1766133120000|2025-12-19 08:32:00|153950|153950|154000|153850|154000|153950|153950|153850|19
1766133130000|2025-12-19 08:32:10||153900||153900||153950||153850|0
1766133140000|2025-12-19 08:32:20|154050|153950|154100|154000|154100|154000|154050|153900|75
1766133160000|2025-12-19 08:32:40||154050||154050||154050||154000|192
1766133170000|2025-12-19 08:32:50|154150|154100|154200|154100|154250|154150|154150|154050|167
1766133180000|2025-12-19 08:33:00|154150|154050|154150|154050|154150|154050|154100|154000|13
1766133190000|2025-12-19 08:33:10|154100|154000|154100|153950|154100|154000|154050|153950|0
1766133200000|2025-12-19 08:33:20|154050|154000|154050|153900|154100|154000|154000|153900|20
1766133220000|2025-12-19 08:33:40|154100|153950|154200|154100|154200|154100|154100|153950|32
1766133230000|2025-12-19 08:33:50|154150||154200||154200||154150||0
1766133240000|2025-12-19 08:34:00|154250|154150|154200|154100|154250|154150|154200|154100|0
1766133250000|2025-12-19 08:34:10|154250|154150|154200|154100|154250|154200|154200|154100|24
1766133260000|2025-12-19 08:34:20|154150||154150||154150||154150||4
1766133270000|2025-12-19 08:34:30|154100|154050|154100|154050|154100|154050|154100|154050|2
1766133280000|2025-12-19 08:34:40|154150|154100|154300|154200|154300|154250|154150|154100|55
1766133320000|2025-12-19 08:35:20|154350|154250|154450|154350|154450|154350|154350|154200|48
1766133330000|2025-12-19 08:35:30|154500|154300|154400|154300|154500|154300|154350|154250|2
1766133340000|2025-12-19 08:35:40|154450|154350|154450|154350|154450|154350|154450|154350|0
1766133360000|2025-12-19 08:36:00|154500|154400|154500|154400|154500|154400|154500|154400|0
1766133370000|2025-12-19 08:36:10|154450|154350|154450|154350|154450|154350|154450|154350|0
1766133380000|2025-12-19 08:36:20|154500|154400|154450|154350|154500|154400|154400|154350|12
1766133390000|2025-12-19 08:36:30|154400|154300|154300|154250|154450|154300|154300|154250|119
1766133400000|2025-12-19 08:36:40|154350|154200|154400|154300|154400|154300|154250|154150|91
1766133410000|2025-12-19 08:36:50|154450||154400||154450||154400||0
1766133420000|2025-12-19 08:37:00|154450|154350|154450|154350|154450|154350|154450|154350|31
1766133430000|2025-12-19 08:37:10|154500|154300|154500|154400|154500|154400|154500|154300|0
1766133460000|2025-12-19 08:37:40|154450|154350|154400|154300|154450|154350|154400|154300|5
1766133470000|2025-12-19 08:37:50|154350|154250|154350|154250|154350|154250|154350|154250|40
1766133480000|2025-12-19 08:38:00|154300|154200|154300|154200|154300|154250|154300|154200|0
1766133500000|2025-12-19 08:38:20|154350|154250|154350|154250|154400|154300|154350|154250|11
1766133510000|2025-12-19 08:38:30|154300|154200|154350|154200|154350|154250|154300|154200|84
1766133520000|2025-12-19 08:38:40|154300|154250|154250|154150|154300|154250|154250|154150|0
1766133530000|2025-12-19 08:38:50|154200|154100|154200|154100|154250|154100|154200|154100|0
1766133540000|2025-12-19 08:39:00|154250|154150|154250|154100|154250|154150|154200|154100|0
1766133550000|2025-12-19 08:39:10|154200||154200||154200||154200||0
1766133570000|2025-12-19 08:39:30|154250|154150|154250|154150|154250|154150|154200|154100|0
1766133610000|2025-12-19 08:40:10|154200|154100|154200|154100|154200|154100|154200|154100|52
1766133620000|2025-12-19 08:40:20|154100|154050|154200|154100|154250|154150|154100|154050|227
1766133630000|2025-12-19 08:40:30|154150|154050|154100|154000|154150|154100|154100|154000|134
1766133640000|2025-12-19 08:40:40|154050|153950|154100|154050|154100|154050|154000|153950|200
1766133650000|2025-12-19 08:40:50|154050|154000|154050|153950|154050|154000|154050|153950|21
1766133660000|2025-12-19 08:41:00|154000|153900|154050|153950|154050|154000|153950|153900|41
1766133670000|2025-12-19 08:41:10|154000|153900|153950|153900|154050|153950|153950|153900|198
1766133700000|2025-12-19 08:41:40|153900|153850|153850|153750|153950|153850|153850|153750|15
1766133720000|2025-12-19 08:42:00|153900|153800|153900|153800|154000|153900|153900|153800|110
1766133730000|2025-12-19 08:42:10|153950|153850|154050|153950|154100|154000|153950|153850|102
1766133750000|2025-12-19 08:42:30|154100|154000|154050|154000|154100|154000|154050|154000|8
1766133770000|2025-12-19 08:42:50|154100|154050|154150|154000|154150|154050|154100|154000|5
1766133780000|2025-12-19 08:43:00|154100|154050|154150|154050|154150|154050|154100|154000|0
1766133790000|2025-12-19 08:43:10|154100||154100||154100||154100||0
1766133800000|2025-12-19 08:43:20|154150|154100|154150|154050|154150|154100|154150|154050|3
1766133810000|2025-12-19 08:43:30|154100|154000|154100|154000|154100|154000|154050|153950|53
1766133820000|2025-12-19 08:43:40|154150|154050|154150|154050|154150|154050|154150|154050|30
1766133850000|2025-12-19 08:44:10|154100||154150||154150||154100||0
1766133870000|2025-12-19 08:44:30|154100|154000|154050|153950|154100|154000|154050|153950|0
1766133880000|2025-12-19 08:44:40|154100|154000|154050|153950|154100|154000|154050|153950|4
1766133910000|2025-12-19 08:45:10|154000|153900|154000|153950|154000|153950|154000|153900|5
1766133920000|2025-12-19 08:45:20||153900||153900||153900||153900|25
1766133930000|2025-12-19 08:45:30|154050|153950|154050|154000|154050|154000|154050|153950|11
1766133940000|2025-12-19 08:45:40||153950||153950||153950||153950|0
1766133950000|2025-12-19 08:45:50|154000|153900|154000|153900|154000|153900|154000|153900|0
1766133970000|2025-12-19 08:46:10|153950||153950||153950||153950||2
1766133980000|2025-12-19 08:46:20||153850||153850||153850||153850|11
1766133990000|2025-12-19 08:46:30|153900||153900||153950||153900||0
1766134000000|2025-12-19 08:46:40|153850|153800|153850|153800|153850|153800|153850|153750|0
1766134020000|2025-12-19 08:47:00||153750||153750||153750||153750|0
1766134050000|2025-12-19 08:47:30|153800|153700|153800|153750|153800|153750|153750|153700|16
1766134060000|2025-12-19 08:47:40|153850|153800|153850|153750|153850|153800|153750|153700|157
1766134070000|2025-12-19 08:47:50|153800|153700|153800|153700|153800|153700|153800|153700|9
1766134090000|2025-12-19 08:48:10|153750|153650|153600|153500|153800|153650|153600|153500|348
1766134100000|2025-12-19 08:48:20||153550||153550||153550||153500|1
1766134110000|2025-12-19 08:48:30||153500||153500||153550||153500|0
1766134150000|2025-12-19 08:49:10|153650|153550|153650|153600|153700|153600|153650|153550|11
1766134160000|2025-12-19 08:49:20|153700|153650|153700|153650|153700|153650|153700|153650|4
1766134170000|2025-12-19 08:49:30|153750|153700|153750|153700|153750|153700|153750|153700|0
1766134180000|2025-12-19 08:49:40|153800||153800||153800||153800||23
1766134190000|2025-12-19 08:49:50|153850|153750|153850|153800|153850|153800|153850|153750|0
1766134200000|2025-12-19 08:50:00|153800|153750|153850|153750|153850|153750|153800|153700|45
1766134210000|2025-12-19 08:50:10|153800|153800|153850|153750|153850|153800|153800|153700|21
1766134220000|2025-12-19 08:50:20|153800|153700|153800|153700|153800|153700|153750|153700|0
1766134250000|2025-12-19 08:50:50|153750||153750||153750||153750||0
1766134260000|2025-12-19 08:51:00|||||||||9
1766134270000|2025-12-19 08:51:10||153650||153650||153700||153650|0
1766134280000|2025-12-19 08:51:20|153700||153750||153750||153700||0
1766134290000|2025-12-19 08:51:30|153800|153700|153800|153700|153800|153750|153750|153700|28
1766134300000|2025-12-19 08:51:40|153750|153650|153750|153650|153800|153700|153750|153650|0
1766134310000|2025-12-19 08:51:50|153700|153700|153750|153650|153750|153700|153700|153650|21
1766134330000|2025-12-19 08:52:10|153800|153600|153800|153750|153800|153750|153800|153600|20
1766134340000|2025-12-19 08:52:20|153850|153800|153850|153750|153950|153900|153850|153750|62
1766134350000|2025-12-19 08:52:30|153800|153800|153900|153850|153900|153850|153800|153750|188
1766134360000|2025-12-19 08:52:40|153950|153900|153950|153900|154000|153950|153950|153850|57
1766134370000|2025-12-19 08:52:50|154000|153850|154000|153900|154000|153950|153950|153850|79
1766134390000|2025-12-19 08:53:10|153950|153850|154000|153900|154000|153950|153950|153850|37
1766134400000|2025-12-19 08:53:20|153950|153850|153950|153850|153950|153850|153950|153850|21
1766134420000|2025-12-19 08:53:40||153900||153850||153900||153850|10
1766134430000|2025-12-19 08:53:50||153900||153850||153900||153850|1
1766134460000|2025-12-19 08:54:20|154000|153900|154000|153950|154000|153950|154000|153900|26
1766134480000|2025-12-19 08:54:40|154050|154000|154100|154000|154100|154050|154050|153950|45
1766134500000|2025-12-19 08:55:00|154050|154050|154250|154150|154250|154200|154050|153950|222
1766134510000|2025-12-19 08:55:10||154200||154150||154200||154150|0
1766134520000|2025-12-19 08:55:20|154200|154100|154200|154100|154200|154150|154200|154100|0
1766134530000|2025-12-19 08:55:30||154150||154150||154150||154150|0
1766134540000|2025-12-19 08:55:40||154100||154100||154100||154100|0
1766134560000|2025-12-19 08:56:00||154150||154100||154150||154100|0
1766134570000|2025-12-19 08:56:10||154150||154100||154150||154100|0
1766134590000|2025-12-19 08:56:30||154150||154100||154150||154100|0
1766134610000|2025-12-19 08:56:50|154150|154150|154200|154100|154200|154150|154150|154100|46
1766134640000|2025-12-19 08:57:20|154250|154150|154250|154150|154250|154200|154250|154150|6
1766134650000|2025-12-19 08:57:30|154200|154100|154250|154150|154250|154150|154200|154100|0
1766134660000|2025-12-19 08:57:40||154100||154100||154100||154100|0
1766134670000|2025-12-19 08:57:50|154200||154150||154200||154150||0
1766134680000|2025-12-19 08:58:00|154200|154150|154250|154150|154250|154200|154200|154150|10
1766134690000|2025-12-19 08:58:10|154300|154200|154350|154250|154350|154250|154300|154200|28
1766134700000|2025-12-19 08:58:20|154400|154300|154400|154300|154400|154300|154400|154300|5
1766134720000|2025-12-19 08:58:40||154350||154300||154350||154300|1
1766134730000|2025-12-19 08:58:50|154450|154350|154450|154400|154450|154400|154450|154300|0
1766134760000|2025-12-19 08:59:20|154400|154350|154450|154350|154450|154400|154400|154350|16
1766134770000|2025-12-19 08:59:30|154400|154300|154400|154300|154400|154300|154400|154300|17
1766134780000|2025-12-19 08:59:40|154350|154350|154400|154300|154450|154350|154350|154300|6
1766134800000|2025-12-19 09:00:00|154450|154350|154450|154350|154450|154350|154450|154350|0
1766134820000|2025-12-19 09:00:20|154500|154400|154500|154450|154500|154450|154450|154400|86
1766134830000|2025-12-19 09:00:30|154450|154400|154550|154450|154550|154450|154450|154400|24
1766134840000|2025-12-19 09:00:40|154500|154500|154600|154500|154600|154550|154500|154500|86
1766134850000|2025-12-19 09:00:50|154550||154550||154550||154550||0
1766134860000|2025-12-19 09:01:00|154600|154550|154650|154550|154650|154600|154600|154550|189
1766134870000|2025-12-19 09:01:10||154600||154600||154600||154600|0
1766134880000|2025-12-19 09:01:20|154700|154650|154650|154600|154750|154650|154650|154600|33
1766134890000|2025-12-19 09:01:30|154700|154650|154900|154800|155000|154950|154700|154650|457
1766134900000|2025-12-19 09:01:40|154850|154850|154900|154850|154950|154900|154850|154850|63
1766134910000|2025-12-19 09:01:50|154850|154800|154900|154800|154900|154850|154850|154800|62
1766134930000|2025-12-19 09:02:10|154950|154850|155000|154900|155000|154900|154950|154850|40
1766134940000|2025-12-19 09:02:20|154950|154850|154900|154800|155000|154850|154850|154800|81
1766134950000|2025-12-19 09:02:30|154850|154850|154900|154850|154900|154850|154850|154750|95
1766134960000|2025-12-19 09:02:40|154850|154800|154850|154750|154850|154800|154850|154750|9
1766134970000|2025-12-19 09:02:50|154900|154800|154950|154850|155000|154900|154900|154800|81
1766134980000|2025-12-19 09:03:00|154900|154800|154850|154750|154900|154850|154850|154750|114
1766134990000|2025-12-19 09:03:10|154900||154850||154900||154800||0
1766135000000|2025-12-19 09:03:20|154800|154800|154800|154700|154800|154800|154800|154700|33
1766135010000|2025-12-19 09:03:30|154750|154750|154700|154600|154800|154750|154700|154600|121
1766135020000|2025-12-19 09:03:40|154750|154650|154750|154650|154750|154650|154650|154600|39
1766135030000|2025-12-19 09:03:50|154800|154700|154800|154700|154800|154750|154750|154700|25
1766135050000|2025-12-19 09:04:10|154750|154750|154800|154700|154800|154750|154750|154700|136
1766135060000|2025-12-19 09:04:20|||||||||40
1766135080000|2025-12-19 09:04:40|154850|154750|154800|154750|154850|154800|154800|154700|13
1766135100000|2025-12-19 09:05:00||154700||154750||154750||154700|11
1766135120000|2025-12-19 09:05:20|154850|154800|154900|154850|154900|154850|154850|154800|2
1766135130000|2025-12-19 09:05:30||154800||154800||154800||154800|30
1766135140000|2025-12-19 09:05:40|154850|154850|154900|154800|154900|154850|154850|154800|19
1766135160000|2025-12-19 09:06:00||154850||154800||154850||154800|0
1766135170000|2025-12-19 09:06:10|154850|154750|154850|154750|154850|154750|154850|154750|16
1766135210000|2025-12-19 09:06:50|154900|154800|154950|154900|154950|154900|154900|154800|238
1766135220000|2025-12-19 09:07:00|155000|154950|154950|154850|155000|154950|154950|154850|121
1766135240000|2025-12-19 09:07:20|154900|154800|154950|154850|154950|154850|154850|154800|17
1766135250000|2025-12-19 09:07:30|154900|154800|154850|154750|154900|154800|154850|154750|0
1766135260000|2025-12-19 09:07:40|154900|154800|154850|154750|154900|154850|154850|154750|0
1766135270000|2025-12-19 09:07:50|154800|154700|154800|154700|154850|154700|154800|154700|27
1766135280000|2025-12-19 09:08:00|154850||154850||154850||154800||0
1766135290000|2025-12-19 09:08:10|154800|154750|154850|154750|154850|154800|154800|154750|9
1766135320000|2025-12-19 09:08:40|154800|154700|154800|154700|154850|154700|154800|154700|0
1766135330000|2025-12-19 09:08:50|154850|154750|154900|154800|154900|154800|154850|154750|20
1766135340000|2025-12-19 09:09:00||154850||154850||154850||154850|0
1766135350000|2025-12-19 09:09:10||154800||154800||154800||154800|0
1766135360000|2025-12-19 09:09:20|154850|154750|154850|154750|154850|154750|154850|154750|0
1766135380000|2025-12-19 09:09:40|154900|154800|154900|154800|154900|154850|154900|154800|1
1766135390000|2025-12-19 09:09:50|154850|154850|154900|154850|154900|154850|154850|154850|19
1766135400000|2025-12-19 09:10:00|154950|154900|154950|154850|154950|154900|154950|154850|0
1766135410000|2025-12-19 09:10:10||154900||154900||154900||154900|0
1766135430000|2025-12-19 09:10:30|154900|154850|154950|154850|154950|154850|154900|154850|7
1766135460000|2025-12-19 09:11:00|154900||154950||154950||154900||0
1766135490000|2025-12-19 09:11:30|154900||154900||154950||154900||0
1766135500000|2025-12-19 09:11:40|154950|155000|155100|155000|155150|155100|154950|155000|422
1766135510000|2025-12-19 09:11:50|155050|154950|155200|155100|155200|155100|155000|154900|190
1766135520000|2025-12-19 09:12:00|155350|155300|155400|155250|155500|155450|155350|155250|1003
1766135530000|2025-12-19 09:12:10|155350|155200|155300|155200|155350|155200|155300|155200|0
1766135540000|2025-12-19 09:12:20|155250||155250||155300||155250||31
1766135550000|2025-12-19 09:12:30|155300|155250|155400|155300|155400|155300|155300|155250|44
1766135560000|2025-12-19 09:12:40|155450|155350|155650|155500|155650|155550|155450|155350|316
1766135570000|2025-12-19 09:12:50|155600|155450|155500|155350|155600|155450|155450|155350|8
1766135580000|2025-12-19 09:13:00|155550|155400|155750|155650|155750|155650|155550|155400|19
1766135590000|2025-12-19 09:13:10|155700|155600|155700|155600|155750|155600|155700|155600|0
1766135600000|2025-12-19 09:13:20|155650|155550|155650|155550|155650|155600|155650|155500|0
1766135610000|2025-12-19 09:13:30||155500||155500||155500||155500|0
1766135620000|2025-12-19 09:13:40|155600|155550|155600|155550|155600|155550|155600|155550|0
1766135630000|2025-12-19 09:13:50||155500||155500||155500||155500|35
1766135640000|2025-12-19 09:14:00|155550|155450|155550|155450|155550|155450|155550|155450|15
1766135650000|2025-12-19 09:14:10|155500|155400|155500|155400|155500|155400|155500|155400|9
1766135660000|2025-12-19 09:14:20|155450|155350|155250|155150|155450|155350|155250|155150|5
1766135670000|2025-12-19 09:14:30|155200|155100|155250|155150|155250|155150|155200|155100|6
1766135680000|2025-12-19 09:14:40|155200|155100|155200|155100|155200|155100|155200|155100|0
1766135700000|2025-12-19 09:15:00|155250|155150|155200|155050|155250|155150|155050|154950|23
1766135720000|2025-12-19 09:15:20|155150|154950|155200|155150|155250|155150|155000|154950|609
1766135730000|2025-12-19 09:15:30|155150|155100|155100|155000|155200|155100|155100|155000|0
1766135740000|2025-12-19 09:15:40|155050|154950|155050|154950|155150|154950|155050|154950|3
1766135750000|2025-12-19 09:15:50|155000|154900|155000|154900|155000|154950|155000|154900|8
1766135760000|2025-12-19 09:16:00||154950||154950||154950||154950|0
1766135770000|2025-12-19 09:16:10|154950|154900|154950|154850|155000|154900|154950|154800|30
1766135780000|2025-12-19 09:16:20|154900|154800|154950|154850|154950|154900|154900|154800|100
1766135800000|2025-12-19 09:16:40||154900||154900||154900||154900|73
1766135810000|2025-12-19 09:16:50|154900|154850|154950|154850|154950|154850|154900|154850|0
1766135820000|2025-12-19 09:17:00||154900||154900||154900||154900|0
1766135830000|2025-12-19 09:17:10|155000|154950|155150|155050|155150|155050|155000|154950|19
1766135840000|2025-12-19 09:17:20|155100||155100||155100||155100||0
1766135850000|2025-12-19 09:17:30|155150|155100|155150|155000|155200|155150|155050|155000|132
1766135860000|2025-12-19 09:17:40|155100||155100||155150||155100||0
1766135880000|2025-12-19 09:18:00|155150|155050|155150|155050|155200|155150|155150|155050|57
1766135890000|2025-12-19 09:18:10|155200|155100|155150|155100|155200|155100|155150|155100|2
1766135900000|2025-12-19 09:18:20|155200|155150|155150|155050|155200|155150|155150|155050|119
1766135910000|2025-12-19 09:18:30|155100|155000|155100|155000|155100|155000|155050|155000|21
1766135920000|2025-12-19 09:18:40|155050|154950|155100|155050|155150|155100|155000|154950|400
1766135930000|2025-12-19 09:18:50|155050|155000|155050|154950|155100|155050|155000|154950|232
1766135940000|2025-12-19 09:19:00|155100|155000|155000|154900|155100|155000|155000|154900|8
1766135950000|2025-12-19 09:19:10|155050|154950|155050|154950|155050|155000|155000|154900|26
1766135970000|2025-12-19 09:19:30|155000|154900|155000|154900|155050|154950|154950|154850|232
1766135990000|2025-12-19 09:19:50|155050|154950|155100|155000|155100|155050|155050|154950|132
1766136000000|2025-12-19 09:20:00|155150|155050|155200|155100|155200|155100|155150|155050|41
1766136020000|2025-12-19 09:20:20|155150||155150||155150||155150||0
1766136030000|2025-12-19 09:20:30|||||||||172
1766136050000|2025-12-19 09:20:50|155200|155150|155250|155150|155250|155200|155200|155150|144
1766136060000|2025-12-19 09:21:00|155200||155250||155250||155200||0
1766136070000|2025-12-19 09:21:10|155200|155200|155250|155200|155250|155200|155200|155150|400
1766136080000|2025-12-19 09:21:20|155300|155250|155350|155250|155400|155300|155300|155250|41
1766136090000|2025-12-19 09:21:30||155300||155300||155300||155300|0
1766136100000|2025-12-19 09:21:40|155400|155350|155400|155350|155400|155350|155400|155350|1
1766136110000|2025-12-19 09:21:50|||||||||6
1766136150000|2025-12-19 09:22:30||155300||155300||155300||155300|7
1766136160000|2025-12-19 09:22:40|155350|155250|155350|155250|155400|155250|155300|155200|67
1766136170000|2025-12-19 09:22:50|155300|155200|155300|155200|155350|155200|155300|155200|0
1766136200000|2025-12-19 09:23:20|155250|155250|155250|155200|155250|155250|155250|155200|34
1766136220000|2025-12-19 09:23:40|155200|155150|155150|155100|155200|155150|155100|155050|18
1766136240000|2025-12-19 09:24:00||155050||155100||155100||155050|0
1766136250000|2025-12-19 09:24:10|155200|155050|155200|155100|155200|155100|155200|155050|51
1766136260000|2025-12-19 09:24:20|155150|155050|155150|155050|155150|155050|155150|155050|0
1766136280000|2025-12-19 09:24:40|155100|155100|155100|155000|155200|155100|155100|155000|28
1766136290000|2025-12-19 09:24:50|155050|154950|155200|155100|155200|155100|155000|154950|182
1766136300000|2025-12-19 09:25:00|155250|155150|155250|155150|155250|155150|155250|155150|18
1766136310000|2025-12-19 09:25:10|155200||155200||155200||155200||3
1766136320000|2025-12-19 09:25:20|155250|155200|155250|155200|155250|155200|155250|155150|5
1766136330000|2025-12-19 09:25:30|155200|155150|155200|155100|155200|155150|155200|155100|37
1766136340000|2025-12-19 09:25:40|155150|155050|155200|155100|155200|155100|155150|155050|0
1766136350000|2025-12-19 09:25:50|155150|155050|155150|155050|155150|155050|155150|155050|0
1766136360000|2025-12-19 09:26:00|155100|155000|155100|155050|155100|155050|155100|155000|0
1766136370000|2025-12-19 09:26:10|155150|155100|155100|155000|155150|155100|155100|155000|3
1766136380000|2025-12-19 09:26:20|155150|155050|155100|155000|155150|155050|155100|155000|0
1766136390000|2025-12-19 09:26:30|155150|155050|155100|155050|155150|155050|155100|155050|0
1766136400000|2025-12-19 09:26:40|155150|155100|155100|155050|155150|155100|155100|155050|41
1766136410000|2025-12-19 09:26:50|155150|155100|155150|155050|155150|155100|155150|155050|234
1766136440000|2025-12-19 09:27:20|155100|155000|155100|155000|155100|155000|155100|155000|15
1766136450000|2025-12-19 09:27:30|||||||||7
1766136480000|2025-12-19 09:28:00|155150|155050|155150|155050|155150|155050|155150|155050|10
1766136520000|2025-12-19 09:28:40|155100||155150||155150||155100||19
1766136530000|2025-12-19 09:28:50||155100||155100||155100||155100|0
1766136550000|2025-12-19 09:29:10||155050||155050||155050||155050|19
1766136560000|2025-12-19 09:29:20|155100|155000|155100|155050|155100|155050|155100|155000|23
1766136570000|2025-12-19 09:29:30|155150|155100|155150|155100|155150|155100|155150|155100|22
1766136580000|2025-12-19 09:29:40|155200|155150|155200|155150|155200|155150|155200|155100|21
1766136600000|2025-12-19 09:30:00|||||||||19
1766136610000|2025-12-19 09:30:10|155250|155200|155400|155350|155400|155350|155250|155200|321
1766136620000|2025-12-19 09:30:20|155450|155400|155500|155400|155500|155400|155400|155400|123
1766136640000|2025-12-19 09:30:40|155550|155450|155600|155500|155600|155500|155550|155400|55
1766136650000|2025-12-19 09:30:50|155650|155550|155650|155550|155650|155550|155600|155550|8
1766136660000|2025-12-19 09:31:00|155600||155600||155600||155600||0
1766136670000|2025-12-19 09:31:10|155650|155600|155650|155600|155650|155600|155650|155550|10
1766136680000|2025-12-19 09:31:20||155550||155550||155550||155550|0
1766136690000|2025-12-19 09:31:30|155700|155600|155750|155700|155750|155700|155700|155600|38
1766136740000|2025-12-19 09:32:20|||||||||19
1766136750000|2025-12-19 09:32:30|155800||155800||155800||155800||0
1766136760000|2025-12-19 09:32:40||155750||155700||155750||155700|0
1766136780000|2025-12-19 09:33:00|155750||155750||155750||155750||0
1766136800000|2025-12-19 09:33:20|155700|155650|155750|155700|155800|155700|155650|155600|579
1766136810000|2025-12-19 09:33:30|155800|155650|155700|155600|155800|155650|155650|155550|234
1766136820000|2025-12-19 09:33:40||155650||155600||155650||155600|0
1766136830000|2025-12-19 09:33:50|155750||155700||155750||155700||0
1766136840000|2025-12-19 09:34:00|155650|155650|155650|155550|155650|155650|155650|155550|70
1766136920000|2025-12-19 09:35:20||155600||155600||155600||155600|4
1766136930000|2025-12-19 09:35:30||155550||155550||155550||155550|10
1766136940000|2025-12-19 09:35:40|155600|155450|155600|155550|155600|155550|155600|155450|13
1766136950000|2025-12-19 09:35:50||155500||155500||155550||155500|0
1766136970000|2025-12-19 09:36:10|155650|155550|155750|155650|155750|155650|155650|155550|40
1766136980000|2025-12-19 09:36:20|155800|155700|155800|155750|155800|155750|155800|155700|44
1766136990000|2025-12-19 09:36:30|155850|155800|155800|155750|155850|155800|155800|155750|0
1766137000000|2025-12-19 09:36:40|155850|155700|155850|155750|155850|155750|155800|155700|27
1766137010000|2025-12-19 09:36:50|155800|155700|155800|155700|155800|155700|155800|155700|10
1766137050000|2025-12-19 09:37:30|155750|155650|155750|155650|155750|155700|155750|155650|0
1766137070000|2025-12-19 09:37:50||155700||155700||155700||155700|0
1766137080000|2025-12-19 09:38:00||155650||155650||155700||155650|22
1766137090000|2025-12-19 09:38:10||155700||155650||155700||155650|0
1766137110000|2025-12-19 09:38:30|155700|155600|155750|155650|155750|155650|155700|155600|79
1766137120000|2025-12-19 09:38:40||155700||155700||155700||155700|85
1766137130000|2025-12-19 09:38:50||155650||155650||155650||155650|0
1766137150000|2025-12-19 09:39:10|155700|155600|155700|155600|155700|155600|155700|155600|1
1766137160000|2025-12-19 09:39:20|155650|155550|155600|155500|155700|155550|155500|155450|58
1766137170000|2025-12-19 09:39:30|155550|155450|155550|155450|155550|155450|155550|155450|0
1766137180000|2025-12-19 09:39:40|155500||155550||155600||155500||0
1766137190000|2025-12-19 09:39:50|155500||155550||155550||155500||28
1766137200000|2025-12-19 09:40:00||155500||155450||155500||155450|0
1766137210000|2025-12-19 09:40:10|155600|155500|155600|155500|155600|155500|155600|155500|6
1766137230000|2025-12-19 09:40:30|155550|155450|155550|155450|155550|155450|155550|155450|0
1766137240000|2025-12-19 09:40:40|155500|155400|155550|155400|155550|155400|155500|155400|0
1766137250000|2025-12-19 09:40:50|155500|155450|155450|155350|155550|155450|155400|155350|11
1766137260000|2025-12-19 09:41:00|155500|155400|155500|155400|155500|155450|155500|155400|30
1766137270000|2025-12-19 09:41:10|155450|155450|155600|155500|155600|155500|155450|155450|35
1766137280000|2025-12-19 09:41:20|155550|155450|155550|155450|155550|155450|155550|155450|0
1766137290000|2025-12-19 09:41:30||155500||155500||155500||155500|0
1766137300000|2025-12-19 09:41:40|155500|155450|155550|155450|155550|155450|155500|155450|13
1766137310000|2025-12-19 09:41:50|155500|155500|155600|155500|155600|155500|155500|155500|21
1766137320000|2025-12-19 09:42:00||155550||155550||155550||155550|0
1766137330000|2025-12-19 09:42:10|155550|155500|155600|155500|155600|155500|155550|155500|17
1766137340000|2025-12-19 09:42:20||155550||155500||155550||155500|0
1766137350000|2025-12-19 09:42:30||155550||155550||155550||155550|0
1766137380000|2025-12-19 09:43:00|155550|155500|155550|155450|155550|155500|155500|155450|195
1766137390000|2025-12-19 09:43:10|155600|155500|155600|155550|155600|155550|155600|155450|20
1766137400000|2025-12-19 09:43:20|155650|155600|155700|155600|155700|155600|155650|155600|107
1766137410000|2025-12-19 09:43:30|155750|155650|155800|155750|155800|155750|155750|155600|43
1766137420000|2025-12-19 09:43:40|155750|155700|155750|155700|155750|155700|155750|155700|0
1766137430000|2025-12-19 09:43:50|155700|155650|155650|155600|155700|155650|155650|155600|126
1766137450000|2025-12-19 09:44:10||155550||155600||155600||155550|1
1766137470000|2025-12-19 09:44:30|155700|155650|155700|155600|155700|155650|155700|155600|18
1766137480000|2025-12-19 09:44:40||155650||155650||155650||155650|0
1766137490000|2025-12-19 09:44:50|155750|155700|155750|155650|155800|155700|155700|155650|91
1766137500000|2025-12-19 09:45:00|155700|155700|155700|155650|155800|155700|155700|155650|25
1766137510000|2025-12-19 09:45:10|155750||155750||155750||155750||0
1766137520000|2025-12-19 09:45:20|155700|155700|155750|155700|155750|155700|155700|155700|19
1766137530000|2025-12-19 09:45:30|||||||||3
1766137540000|2025-12-19 09:45:40||155650||155650||155650||155650|8
1766137550000|2025-12-19 09:45:50|155700||155700||155700||155700||0
1766137560000|2025-12-19 09:46:00|155650|155600|155750|155650|155750|155700|155650|155600|100
1766137570000|2025-12-19 09:46:10|155800|155700|155800|155700|155800|155700|155800|155650|19
1766137580000|2025-12-19 09:46:20|155750|155650|155750|155650|155800|155700|155750|155650|0
1766137590000|2025-12-19 09:46:30|155700||155750||155750||155700||0
1766137610000|2025-12-19 09:46:50||155700||155700||155700||155700|0
1766137620000|2025-12-19 09:47:00|155700|155650|155750|155650|155750|155650|155700|155650|16
1766137630000|2025-12-19 09:47:10|155700||155700||155700||155700||0
1766137650000|2025-12-19 09:47:30||155600||155600||155600||155600|6
1766137660000|2025-12-19 09:47:40|155650|155550|155650|155550|155650|155550|155600|155550|0
1766137670000|2025-12-19 09:47:50|155600|155500|155550|155500|155600|155500|155550|155500|0
1766137680000|2025-12-19 09:48:00|155500|155450|155500|155450|155500|155450|155500|155450|0
1766137690000|2025-12-19 09:48:10||155400||155450||155450||155400|0
1766137700000|2025-12-19 09:48:20|155550||155550||155550||155550||20
1766137710000|2025-12-19 09:48:30||155500||155450||155500||155450|0
1766137720000|2025-12-19 09:48:40||155500||155500||155500||155450|0
1766137730000|2025-12-19 09:48:50||155450||155450||155450||155450|0
1766137740000|2025-12-19 09:49:00||155500||155450||155500||155450|0
1766137750000|2025-12-19 09:49:10|155500||155550||155550||155500||1
1766137760000|2025-12-19 09:49:20||155500||155450||155500||155450|0
1766137790000|2025-12-19 09:49:50|155500||155550||155550||155500||0
1766137800000|2025-12-19 09:50:00|155500|155500|155500|155400|155500|155500|155500|155400|0
1766137810000|2025-12-19 09:50:10|155450||155450||155450||155450||0
1766137830000|2025-12-19 09:50:30|155400|155350|155450|155350|155450|155350|155400|155350|53
1766137840000|2025-12-19 09:50:40|155400|155400|155400|155300|155500|155450|155400|155300|178
1766137860000|2025-12-19 09:51:00|155350||155350||155350||155350||0
1766137880000|2025-12-19 09:51:20|155400|155350|155250|155150|155450|155400|155200|155150|320
1766137890000|2025-12-19 09:51:30|155300|155200|155300|155150|155300|155200|155250|155150|85
1766137900000|2025-12-19 09:51:40|155250|155200|155250|155200|155300|155200|155200|155150|78
1766137910000|2025-12-19 09:51:50|155200|155150|155250|155150|155250|155150|155200|155150|0
1766137920000|2025-12-19 09:52:00|155300|155200|155300|155200|155300|155200|155300|155200|33
1766137930000|2025-12-19 09:52:10||155250||155200||155250||155200|0
1766137950000|2025-12-19 09:52:30|155350|155250|155400|155300|155400|155300|155350|155200|82
1766137960000|2025-12-19 09:52:40|155650|155600|156000|155850|156000|155950|155650|155550|2117
1766137970000|2025-12-19 09:52:50|155900|155900|155700|155600|156000|155900|155650|155550|118
1766137980000|2025-12-19 09:53:00||155650||155600||155650||155600|16
1766137990000|2025-12-19 09:53:10|155750|155650|155750|155700|155800|155750|155700|155600|203
1766138000000|2025-12-19 09:53:20|155800||155800||155800||155800||0
1766138010000|2025-12-19 09:53:30|155750||155750||155750||155750||0
1766138020000|2025-12-19 09:53:40|155800||155800||155800||155800||21
1766138030000|2025-12-19 09:53:50|155750|155650|155700|155650|155750|155650|155700|155650|52
1766138040000|2025-12-19 09:54:00|155750|155600|155750|155650|155750|155650|155750|155600|27
1766138050000|2025-12-19 09:54:10|155700|155600|155700|155600|155700|155600|155700|155600|0
1766138060000|2025-12-19 09:54:20|155650|155550|155650|155550|155700|155550|155600|155550|19
1766138070000|2025-12-19 09:54:30|155700|155600|155700|155600|155700|155600|155700|155550|17
1766138090000|2025-12-19 09:54:50|155650|155550|155700|155600|155700|155600|155650|155550|0
1766138100000|2025-12-19 09:55:00|155650|155550|155650|155550|155650|155550|155650|155550|0
1766138110000|2025-12-19 09:55:10|155600|155600|155600|155500|155650|155600|155600|155500|32
1766138140000|2025-12-19 09:55:40|155550|155450|155500|155400|155600|155450|155500|155350|20
1766138150000|2025-12-19 09:55:50|155450|155350|155400|155350|155450|155350|155300|155250|233
1766138160000|2025-12-19 09:56:00|155350|155300|155400|155300|155400|155300|155350|155300|0
1766138180000|2025-12-19 09:56:20|155350|155250|155450|155350|155450|155350|155300|155250|126
1766138190000|2025-12-19 09:56:30|155400|155300|155400|155350|155450|155350|155400|155300|27
1766138200000|2025-12-19 09:56:40||155300||155300||155300||155300|0
1766138220000|2025-12-19 09:57:00||155350||155350||155350||155350|0
1766138240000|2025-12-19 09:57:20|155350|155300|155400|155300|155400|155300|155350|155250|135
1766138250000|2025-12-19 09:57:30|155350||155350||155400||155350||0
1766138260000|2025-12-19 09:57:40|155300|155250|155200|155150|155350|155250|155150|155100|237
1766138270000|2025-12-19 09:57:50|155150|155100|155100|155050|155200|155100|155100|155050|27
1766138280000|2025-12-19 09:58:00|155150||155150||155150||155100||0
1766138290000|2025-12-19 09:58:10|155200|155100|155150|155050|155200|155150|155150|155050|49
1766138300000|2025-12-19 09:58:20||155100||155100||155100||155100|13
1766138310000|2025-12-19 09:58:30|155100|155050|155100|155050|155100|155050|155100|155000|0
1766138320000|2025-12-19 09:58:40|155150|155000|155100|155000|155150|155000|155050|155000|25
1766138330000|2025-12-19 09:58:50|155050||155100||155100||155050||0
1766138340000|2025-12-19 09:59:00|155050|154950|155050|154950|155100|154950|155000|154900|1
1766138350000|2025-12-19 09:59:10|155000||155050||155050||155000||0
1766138360000|2025-12-19 09:59:20|155000||155000||155000||155000||0
1766138370000|2025-12-19 09:59:30|155050||155050||155050||155050||31
1766138380000|2025-12-19 09:59:40||155000||155000||155000||155000|27
1766138390000|2025-12-19 09:59:50|||||||||27
1766138400000|2025-12-19 10:00:00|||||||||21
1766138420000|2025-12-19 10:00:20|155000|154950|155000|154900|155050|155000|155000|154900|30
1766138430000|2025-12-19 10:00:30|155050|154950|155000|154900|155050|154950|155000|154900|0
1766138460000|2025-12-19 10:01:00|154950|154850|154950|154850|154950|154900|154950|154850|0
1766138470000|2025-12-19 10:01:10|||||||||1
1766138500000|2025-12-19 10:01:40|154900|154800|154800|154700|154900|154800|154800|154700|58
1766138530000|2025-12-19 10:02:10|154400|154350|154450|154400|154600|154400|154100|154050|3682
1766138540000|2025-12-19 10:02:20|154500|154450|154550|154500|154550|154500|154500|154450|77
1766138550000|2025-12-19 10:02:30|154600|154550|154550|154500|154600|154550|154550|154500|40
1766138560000|2025-12-19 10:02:40|154600|154550|154600|154550|154600|154550|154600|154550|101
1766138570000|2025-12-19 10:02:50|154650|154600|154600|154550|154700|154600|154600|154550|0
1766138590000|2025-12-19 10:03:10|154550|154500|154550|154450|154600|154500|154550|154450|247
1766138600000|2025-12-19 10:03:20|154500|154500|154600|154500|154600|154500|154500|154450|44
1766138620000|2025-12-19 10:03:40|154550|154450|154550|154450|154550|154500|154550|154450|1
1766138630000|2025-12-19 10:03:50||154500||154500||154500||154500|39
1766138660000|2025-12-19 10:04:20|154600|154450|154500|154450|154600|154450|154500|154450|70
1766138680000|2025-12-19 10:04:40|154550|154500|154650|154550|154800|154750|154550|154450|273
1766138690000|2025-12-19 10:04:50|154700|154600|154700|154600|154700|154650|154650|154600|86
1766138700000|2025-12-19 10:05:00||154650||154650||154650||154650|0
1766138750000|2025-12-19 10:05:50|154650|154600|154650|154550|154650|154600|154650|154550|153
1766138770000|2025-12-19 10:06:10||154600||154550||154600||154550|0
1766138780000|2025-12-19 10:06:20|154600||154600||154600||154600||0
1766138790000|2025-12-19 10:06:30||154500||154500||154500||154500|0
1766138800000|2025-12-19 10:06:40|154550|154550|154350|154250|154600|154550|154250|154200|159
1766138820000|2025-12-19 10:07:00|154300||154350||154350||154300||0
1766138850000|2025-12-19 10:07:30|154400|154300|154550|154450|154550|154450|154400|154250|41
1766138860000|2025-12-19 10:07:40||154500||154450||154500||154450|0
1766138880000|2025-12-19 10:08:00|154500|154400|154600|154550|154600|154550|154500|154400|9
1766138890000|2025-12-19 10:08:10|154650|154600|154650|154550|154650|154600|154650|154550|0
1766138900000|2025-12-19 10:08:20|154600|154500|154650|154550|154650|154550|154600|154500|0
1766138920000|2025-12-19 10:08:40|154600|154600|154650|154550|154650|154600|154600|154550|10
1766138970000|2025-12-19 10:09:30||154600||154600||154600||154600|0
1766138990000|2025-12-19 10:09:50|154700||154700||154700||154650||27
1766139000000|2025-12-19 10:10:00|154650||154700||154700||154650||0
1766139010000|2025-12-19 10:10:10|154650||154650||154700||154650||15
1766139020000|2025-12-19 10:10:20|154600|154550|154700|154600|154700|154600|154550|154450|118
1766139030000|2025-12-19 10:10:30|154750|154650|154800|154750|154850|154750|154750|154600|15
1766139040000|2025-12-19 10:10:40|154750|154700|154750|154650|154750|154700|154750|154650|0
1766139050000|2025-12-19 10:10:50|154800|154700|154650|154550|154800|154700|154650|154550|120
1766139060000|2025-12-19 10:11:00|154600|154600|154650|154550|154700|154600|154550|154500|110
1766139070000|2025-12-19 10:11:10|154700|154600|154700|154600|154700|154650|154700|154600|0
1766139080000|2025-12-19 10:11:20||154650||154650||154650||154650|0
1766139100000|2025-12-19 10:11:40||154600||154600||154600||154600|0
1766139140000|2025-12-19 10:12:20|154650|154550|154650|154550|154700|154550|154650|154550|32
1766139150000|2025-12-19 10:12:30|154600|154600|154600|154550|154600|154600|154600|154500|46
1766139160000|2025-12-19 10:12:40|154650|154600|154650|154550|154650|154600|154650|154550|0
1766139170000|2025-12-19 10:12:50|154600|154500|154650|154550|154650|154550|154600|154500|0
1766139200000|2025-12-19 10:13:20|154700|154600|154650|154550|154700|154650|154650|154550|62
1766139220000|2025-12-19 10:13:40||154600||154600||154600||154600|0
1766139230000|2025-12-19 10:13:50|154700||154700||154700||154700||1
1766139240000|2025-12-19 10:14:00|154650||154650||154650||154650||2
1766139260000|2025-12-19 10:14:20|154700||154700||154700||154700||0
1766139270000|2025-12-19 10:14:30|154650||154650||154650||154650||1
1766139280000|2025-12-19 10:14:40|154600|154550|154650|154550|154700|154600|154600|154500|108
1766139290000|2025-12-19 10:14:50||154600||154600||154600||154600|0
1766139320000|2025-12-19 10:15:20|154700|154650|154750|154650|154750|154700|154700|154600|55
1766139340000|2025-12-19 10:15:40||154700||154650||154700||154650|0
1766139350000|2025-12-19 10:15:50|154700|154700|154700|154600|154750|154700|154650|154600|202
1766139380000|2025-12-19 10:16:20|154650||154700||154700||154650||0
1766139390000|2025-12-19 10:16:30|154750|154650|154700|154650|154750|154650|154700|154650|0
1766139400000|2025-12-19 10:16:40|||||||||75
1766139410000|2025-12-19 10:16:50|154750|154600|154700|154600|154750|154600|154650|154600|5
1766139420000|2025-12-19 10:17:00|154650||154700||154700||154650||0
1766139430000|2025-12-19 10:17:10|154650||154700||154700||154650||0
1766139440000|2025-12-19 10:17:20|154650||154650||154650||154650||1
1766139450000|2025-12-19 10:17:30|154600|154550|154600|154500|154600|154550|154600|154500|99
1766139490000|2025-12-19 10:18:10|154650|154550|154650|154550|154650|154600|154650|154500|234
1766139500000|2025-12-19 10:18:20|154700|154600|154650|154550|154700|154650|154650|154550|38
1766139510000|2025-12-19 10:18:30||154600||154600||154600||154550|0
1766139540000|2025-12-19 10:19:00|154600|154550|154600|154550|154600|154550|154600|154550|0
1766139550000|2025-12-19 10:19:10|154650|154500|154650|154550|154700|154650|154650|154500|80
1766139560000|2025-12-19 10:19:20|154700|154600|154700|154600|154700|154650|154700|154600|19
1766139570000|2025-12-19 10:19:30||154650||154600||154650||154600|0
1766139600000|2025-12-19 10:20:00|154750|154650|154750|154700|154750|154700|154750|154600|0
1766139610000|2025-12-19 10:20:10||154650||154650||154650||154650|13
1766139620000|2025-12-19 10:20:20||154700||154650||154700||154650|50
1766139640000|2025-12-19 10:20:40|154700|154600|154650|154600|154750|154650|154650|154600|170
1766139680000|2025-12-19 10:21:20|154700|154650|154650|154550|154700|154650|154650|154550|170
1766139690000|2025-12-19 10:21:30|154700|154600|154600|154550|154700|154600|154550|154500|143
1766139700000|2025-12-19 10:21:40|154650||154600||154650||154600||9
1766139710000|2025-12-19 10:21:50||154500||154500||154500||154500|0
1766139730000|2025-12-19 10:22:10||154550||154500||154550||154500|0
1766139750000|2025-12-19 10:22:30||154550||154500||154550||154500|0
1766139770000|2025-12-19 10:22:50|154550|154450|154550|154450|154600|154500|154550|154450|21
1766139780000|2025-12-19 10:23:00|154500||154550||154550||154500||5
1766139790000|2025-12-19 10:23:10|154600|154500|154600|154500|154600|154500|154600|154500|0
1766139800000|2025-12-19 10:23:20|154650|154550|154750|154650|154750|154650|154650|154500|5
1766139860000|2025-12-19 10:24:20|154700|154600|154700|154650|154700|154650|154700|154600|0
1766139870000|2025-12-19 10:24:30|||||||||1
1766139880000|2025-12-19 10:24:40||154600||154600||154600||154600|0
1766139940000|2025-12-19 10:25:40||154650||154600||154650||154600|10
1766139960000|2025-12-19 10:26:00|154650||154650||154650||154650||0
1766139990000|2025-12-19 10:26:30|154700|154550|154700|154600|154700|154650|154650|154550|340
1766140000000|2025-12-19 10:26:40||154650||154650||154650||154650|0
1766140020000|2025-12-19 10:27:00|154750|154700|154750|154700|154750|154700|154750|154700|97
1766140030000|2025-12-19 10:27:10||154650||154650||154650||154650|0
1766140060000|2025-12-19 10:27:40|154700||154750||154750||154700||0
1766140090000|2025-12-19 10:28:10|154700|154600|154650|154600|154700|154600|154650|154600|63
1766140120000|2025-12-19 10:28:40||154550||154550||154550||154550|1
1766140130000|2025-12-19 10:28:50|||||||||5
1766140150000|2025-12-19 10:29:10||154600||154600||154600||154600|1
1766140160000|2025-12-19 10:29:20|154700||154700||154700||154700||0
1766140200000|2025-12-19 10:30:00|154650|154550|154650|154550|154650|154550|154650|154550|0
1766140210000|2025-12-19 10:30:10|154700|154600|154700|154600|154700|154600|154700|154600|0
1766140220000|2025-12-19 10:30:20|154650||154700||154700||154650||73
1766140230000|2025-12-19 10:30:30|154650|154550|154600|154500|154650|154600|154600|154500|49
1766140240000|2025-12-19 10:30:40|154550||154550||154550||154550||0
1766140260000|2025-12-19 10:31:00|154500|154450|154550|154500|154550|154500|154400|154350|264
1766140280000|2025-12-19 10:31:20|154600|154550|154650|154550|154650|154550|154600|154550|3
1766140290000|2025-12-19 10:31:30|154600|154600|154650|154600|154650|154600|154600|154600|0
1766140320000|2025-12-19 10:32:00|154700|154650|154700|154600|154700|154650|154650|154600|333
1766140350000|2025-12-19 10:32:30|154800|154650|154700|154600|154850|154750|154650|154600|627
1766140370000|2025-12-19 10:32:50|154650||154700||154700||154650||0
1766140410000|2025-12-19 10:33:30|154750|154650|154850|154750|154850|154750|154750|154650|84
1766140420000|2025-12-19 10:33:40|154800|154700|154800|154700|154850|154700|154800|154700|0
1766140440000|2025-12-19 10:34:00||154650||154700||154700||154650|0
1766140480000|2025-12-19 10:34:40|154750|154650|154800|154750|154800|154750|154750|154650|5
1766140490000|2025-12-19 10:34:50|154850|154700|154850|154800|154850|154800|154800|154700|36
1766140510000|2025-12-19 10:35:10|154900|154750|154950|154900|154950|154900|154850|154750|366
1766140520000|2025-12-19 10:35:20|155000||155000||155000||155000||0
1766140540000|2025-12-19 10:35:40||154950||154950||154950||154950|0
1766140560000|2025-12-19 10:36:00|154950|154900|155000|154900|155000|154900|154950|154900|16
1766140580000|2025-12-19 10:36:20|154950|154850|154950|154850|154950|154850|154950|154850|2
1766140590000|2025-12-19 10:36:30|155000|154900|155000|154900|155000|154900|155000|154900|0
1766140610000|2025-12-19 10:36:50|154950||155000||155000||154950||0
1766140620000|2025-12-19 10:37:00|154950||154950||154950||154950||0
1766140680000|2025-12-19 10:38:00||154850||154850||154850||154850|0
1766140690000|2025-12-19 10:38:10|154900|154800|154850|154800|154900|154800|154850|154800|6
1766140700000|2025-12-19 10:38:20|154800|154750|154750|154650|154800|154750|154750|154650|30
1766140710000|2025-12-19 10:38:30|154700||154700||154700||154700||0
1766140720000|2025-12-19 10:38:40|154650|154600|154650|154550|154650|154600|154650|154550|4
1766140730000|2025-12-19 10:38:50|154600|154500|154650|154600|154650|154600|154550|154450|302
1766140760000|2025-12-19 10:39:20|154600|154550|154700|154600|154700|154600|154550|154500|31
1766140820000|2025-12-19 10:40:20|154750|154650|154750|154700|154750|154700|154750|154600|32
1766140920000|2025-12-19 10:42:00|154700|154650|154700|154600|154700|154650|154700|154600|0
1766140930000|2025-12-19 10:42:10||154650||154650||154650||154650|0
1766140970000|2025-12-19 10:42:50|154650|154600|154800|154700|154800|154750|154650|154600|59
1766140980000|2025-12-19 10:43:00|154850|154750|154850|154750|154850|154750|154850|154750|0
1766140990000|2025-12-19 10:43:10|154800|154800|154850|154800|154850|154800|154800|154750|68
1766141000000|2025-12-19 10:43:20|154900|154850|154900|154800|154900|154850|154900|154800|0
1766141030000|2025-12-19 10:43:50||154850||154850||154850||154850|0
1766141040000|2025-12-19 10:44:00|154950|154900|154950|154850|154950|154900|154950|154850|0
1766141080000|2025-12-19 10:44:40|155000|154900|155000|154950|155000|154950|155000|154900|0
1766141100000|2025-12-19 10:45:00||154900||154900||154900||154900|0
1766141140000|2025-12-19 10:45:40|154950||154950||154950||154950||1
1766141150000|2025-12-19 10:45:50|155000|154950|155000|154950|155000|154950|155000|154950|20
1766141160000|2025-12-19 10:46:00||154900||154900||154900||154900|0
1766141170000|2025-12-19 10:46:10|155050|154950|155000|154950|155050|155000|155000|154950|8
1766141180000|2025-12-19 10:46:20|155050||155000||155050||155000||0
1766141190000|2025-12-19 10:46:30|155050|155000|155150|155100|155300|155200|155050|155000|352
1766141200000|2025-12-19 10:46:40|155100|155050|155050|154950|155150|155050|155050|154950|81
1766141220000|2025-12-19 10:47:00|155100|155000|155100|155000|155200|155100|155100|154950|337
1766141240000|2025-12-19 10:47:20|155150|155050|155150|155050|155150|155050|155100|155000|0
1766141260000|2025-12-19 10:47:40|155100||155150||155150||155100||1
1766141300000|2025-12-19 10:48:20|155100|155000|155100|155000|155150|155050|155050|155000|46
1766141310000|2025-12-19 10:48:30|155150|155050|155250|155150|155250|155150|155150|155050|2
1766141320000|2025-12-19 10:48:40|155300|155200|155300|155200|155300|155200|155250|155150|0
1766141350000|2025-12-19 10:49:10|155250|155150|155250|155150|155250|155150|155250|155150|1
1766141360000|2025-12-19 10:49:20|155200||155250||155250||155200||42
1766141370000|2025-12-19 10:49:30|155200||155250||155250||155200||0
1766141390000|2025-12-19 10:49:50|155200|155100|155250|155150|155250|155150|155150|155100|142
1766141400000|2025-12-19 10:50:00|155300|155200|155350|155300|155400|155300|155300|155200|61
1766141410000|2025-12-19 10:50:10|155400|155350|155450|155400|155450|155400|155350|155300|232
1766141420000|2025-12-19 10:50:20|155500|155350|155300|155250|155500|155350|155250|155200|312
1766141430000|2025-12-19 10:50:30|155250|155200|155250|155200|155400|155300|155250|155200|39
1766141440000|2025-12-19 10:50:40|155300|155250|155400|155300|155400|155300|155300|155250|198
1766141450000|2025-12-19 10:50:50|155350|155350|155350|155300|155400|155350|155300|155250|225
1766141460000|2025-12-19 10:51:00|155300|155250|155300|155250|155350|155300|155250|155200|74
1766141470000|2025-12-19 10:51:10|155250|155200|155250|155200|155300|155200|155250|155200|152
1766141480000|2025-12-19 10:51:20|155200|155150|155200|155150|155300|155200|155150|155100|66
1766141490000|2025-12-19 10:51:30|155250|155200|155250|155150|155300|155200|155200|155150|57
1766141500000|2025-12-19 10:51:40|155200|155200|155150|155100|155250|155200|155100|155050|115
1766141510000|2025-12-19 10:51:50|155100|155050|155150|155050|155150|155100|155100|155050|64
1766141520000|2025-12-19 10:52:00|155200|155100|155200|155150|155200|155150|155200|155050|77
1766141530000|2025-12-19 10:52:10|155150|155100|155150|155100|155200|155150|155150|155100|71
1766141540000|2025-12-19 10:52:20|||||||||39
1766141550000|2025-12-19 10:52:30|155200|155150|155200|155150|155250|155150|155200|155100|100
1766141560000|2025-12-19 10:52:40|155150|155100|155250|155150|155250|155150|155150|155100|204
1766141570000|2025-12-19 10:52:50|155300|155200|155250|155200|155300|155250|155200|155150|97
1766141580000|2025-12-19 10:53:00|155200|155150|155250|155200|155250|155200|155200|155150|5
1766141590000|2025-12-19 10:53:10|155300|155150|155250|155150|155300|155200|155200|155100|392
1766141600000|2025-12-19 10:53:20|155200|155200|155200|155150|155250|155200|155200|155150|99
1766141610000|2025-12-19 10:53:30|155250|155200|155200|155150|155250|155200|155200|155150|29
1766141620000|2025-12-19 10:53:40|155150|155100|155150|155050|155150|155100|155150|155050|176
1766141630000|2025-12-19 10:53:50|155100|155100|155100|155050|155150|155100|155050|155000|64
1766141640000|2025-12-19 10:54:00|155050|155000|155100|155050|155100|155050|155050|155000|172
1766141650000|2025-12-19 10:54:10|155050|155000|155050|155000|155100|155050|155050|155000|188
1766141660000|2025-12-19 10:54:20|155100|155050|155050|155000|155100|155050|155050|155000|148
1766141670000|2025-12-19 10:54:30|155000|154950|154900|154850|155100|155000|154900|154800|260
1766141680000|2025-12-19 10:54:40|154850|154800|154950|154850|154950|154900|154850|154800|163
1766141690000|2025-12-19 10:54:50|155000|154900|155000|154900|155050|155000|154950|154850|274
1766141700000|2025-12-19 10:55:00|154950|154950|155100|155000|155100|155000|154950|154950|140
1766141710000|2025-12-19 10:55:10|155050|155050|155050|154950|155100|155050|155050|154950|110
1766141720000|2025-12-19 10:55:20|155000|155000|155050|154950|155050|155000|155000|154950|84
1766141730000|2025-12-19 10:55:30|155100|155000|155050|155000|155100|155050|155050|155000|29
1766141740000|2025-12-19 10:55:40|155100|155050|155100|155000|155100|155050|155050|155000|49
1766141750000|2025-12-19 10:55:50|155050|155050|155050|155000|155100|155050|155050|155000|107
1766141760000|2025-12-19 10:56:00|155100||155050||155100||155050||44
1766141770000|2025-12-19 10:56:10|155000|154950|155050|154950|155050|155000|155000|154950|137
1766141780000|2025-12-19 10:56:20|155000|155000|155050|154950|155050|155000|155000|154950|103
1766141790000|2025-12-19 10:56:30|155000||155000||155000||155000||12
1766141800000|2025-12-19 10:56:40|155050|155000|155000|154950|155050|155000|155000|154950|154
1766141810000|2025-12-19 10:56:50|155050|155000|155000|154950|155050|155000|155000|154950|60
1766141820000|2025-12-19 10:57:00|155050|154900|155000|154900|155050|154900|154950|154900|111
1766141830000|2025-12-19 10:57:10|154950||154950||154950||154950||77
1766141840000|2025-12-19 10:57:20|||||||||43
1766141850000|2025-12-19 10:57:30|154900|154850|155050|154950|155050|155000|154900|154850|96
1766141860000|2025-12-19 10:57:40|155000||155000||155000||155000||70
1766141870000|2025-12-19 10:57:50|155050|154900|155000|154950|155050|154950|154950|154900|154
1766141880000|2025-12-19 10:58:00|154950|154900|154950|154900|154950|154900|154950|154900|0
1766141890000|2025-12-19 10:58:10|||||||||27
1766141900000|2025-12-19 10:58:20|||||||||21
1766141910000|2025-12-19 10:58:30|154900|154850|154900|154850|154950|154900|154900|154850|67
1766141920000|2025-12-19 10:58:40|||||||||159
1766141930000|2025-12-19 10:58:50|||||||||32
1766141940000|2025-12-19 10:59:00|154850|154800|154850|154800|154850|154800|154850|154750|25
1766141950000|2025-12-19 10:59:10|154800|154750|154850|154800|154900|154800|154800|154750|237
1766141960000|2025-12-19 10:59:20|154800|154750|154850|154750|154900|154800|154750|154700|118
1766141970000|2025-12-19 10:59:30|154800|154800|154800|154750|154900|154800|154800|154750|43
1766141980000|2025-12-19 10:59:40|154750|154700|154800|154750|154850|154800|154750|154700|59
1766141990000|2025-12-19 10:59:50|154750|154700|154800|154700|154800|154700|154750|154700|30
1766142000000|2025-12-19 11:00:00|154750|154750|154800|154750|154800|154750|154750|154700|32
1766142020000|2025-12-19 11:00:20||154700||154750||154750||154700|15
1766142030000|2025-12-19 11:00:30||154700||154750||154750||154700|0
1766142040000|2025-12-19 11:00:40|154850|154800|154900|154800|154900|154800|154850|154750|7
1766142060000|2025-12-19 11:01:00|154850|154750|154800|154700|154900|154750|154800|154700|15
1766142070000|2025-12-19 11:01:10|154850|154750|154950|154900|154950|154900|154850|154750|103
1766142080000|2025-12-19 11:01:20||154850||154850||154850||154850|0
1766142090000|2025-12-19 11:01:30|154900|154800|154900|154800|154900|154800|154900|154800|0
1766142100000|2025-12-19 11:01:40|154850||154850||154850||154850||0
1766142120000|2025-12-19 11:02:00|154900||154900||154900||154900||29
1766142150000|2025-12-19 11:02:30|154850|154750|154800|154750|154900|154750|154800|154750|0
1766142160000|2025-12-19 11:02:40|154850|154800|154900|154850|154900|154850|154850|154800|100
1766142180000|2025-12-19 11:03:00|154850|154800|154850|154750|154850|154800|154850|154750|19
1766142200000|2025-12-19 11:03:20|154800|154700|154800|154700|154800|154700|154800|154700|7
1766142220000|2025-12-19 11:03:40|154850|154750|154850|154750|154850|154750|154850|154750|1
1766142230000|2025-12-19 11:03:50|154900|154800|154900|154850|154900|154850|154900|154750|50
1766142250000|2025-12-19 11:04:10|154850|154800|154900|154800|154900|154800|154850|154800|17
1766142260000|2025-12-19 11:04:20||154850||154800||154850||154800|0
1766142320000|2025-12-19 11:05:20|154850|154750|154850|154750|154850|154750|154800|154750|9
1766142340000|2025-12-19 11:05:40|154900|154800|154900|154800|154900|154800|154900|154800|0
1766142350000|2025-12-19 11:05:50||154850||154800||154850||154800|1
1766142360000|2025-12-19 11:06:00|154950|154850|155000|154900|155000|154900|154950|154800|106
1766142370000|2025-12-19 11:06:10|154950|154850|154950|154850|154950|154850|154950|154850|0
1766142400000|2025-12-19 11:06:40||154900||154850||154900||154850|14
1766142420000|2025-12-19 11:07:00|154900|154800|154950|154850|154950|154850|154850|154750|59
1766142430000|2025-12-19 11:07:10|154900|154800|154900|154800|154900|154850|154900|154800|0
1766142440000|2025-12-19 11:07:20|||||||||1
1766142450000|2025-12-19 11:07:30||154850||154850||154850||154850|0
1766142460000|2025-12-19 11:07:40||154800||154800||154800||154800|0
1766142480000|2025-12-19 11:08:00|154850|154750|154900|154800|154900|154850|154800|154750|285
1766142490000|2025-12-19 11:08:10|154950|154850|155000|154900|155000|154900|154950|154800|38
1766142500000|2025-12-19 11:08:20|155050|154950|155100|155000|155100|155050|155050|154950|128
1766142520000|2025-12-19 11:08:40|155050|154900|154900|154850|155100|154900|154900|154800|228
1766142530000|2025-12-19 11:08:50|154950|154900|155050|154950|155050|154950|154950|154900|46
1766142540000|2025-12-19 11:09:00|155100|155000|155050|154950|155100|155000|155050|154950|0
1766142580000|2025-12-19 11:09:40|155100|155000|155100|155000|155100|155050|155100|155000|0
1766142600000|2025-12-19 11:10:00|155050|154950|155050|154950|155050|154950|155000|154950|29
1766142640000|2025-12-19 11:10:40|155100|155000|155050|155000|155100|155050|155050|155000|144
1766142670000|2025-12-19 11:11:10|||||||||34
1766142680000|2025-12-19 11:11:20|155100||155100||155100||155100||0
1766142690000|2025-12-19 11:11:30||155050||155050||155050||155000|0
1766142700000|2025-12-19 11:11:40|155150|155100|155200|155150|155200|155150|155150|155100|21
1766142750000|2025-12-19 11:12:30|155250|155200|155250|155200|155250|155200|155250|155150|0
1766142780000|2025-12-19 11:13:00|155200|155150|155150|155100|155200|155150|155150|155100|12
1766142800000|2025-12-19 11:13:20|155200|155150|155200|155150|155200|155150|155200|155150|42
1766142820000|2025-12-19 11:13:40|155250|155200|155250|155200|155250|155200|155250|155150|228
1766142840000|2025-12-19 11:14:00|155300|155250|155300|155200|155300|155250|155300|155200|6
1766142850000|2025-12-19 11:14:10|155350|155250|155350|155250|155350|155300|155350|155250|5
1766142860000|2025-12-19 11:14:20|155400|155300|155400|155350|155400|155350|155400|155300|0
1766142880000|2025-12-19 11:14:40|155350|155300|155350|155300|155350|155300|155350|155300|14
1766142890000|2025-12-19 11:14:50|155300|155250|155350|155250|155350|155250|155300|155250|36
1766142900000|2025-12-19 11:15:00|||||||||5
1766142930000|2025-12-19 11:15:30|155300||155300||155300||155300||0
1766142960000|2025-12-19 11:16:00|155350||155350||155350||155350||0
1766142970000|2025-12-19 11:16:10|155300|155200|155250|155150|155300|155200|155250|155150|185
1766142980000|2025-12-19 11:16:20||155200||155200||155200||155200|0
1766142990000|2025-12-19 11:16:30|155300|155250|155300|155200|155300|155250|155300|155200|0
1766143010000|2025-12-19 11:16:50|155250||155250||155250||155250||0
1766143030000|2025-12-19 11:17:10|155200|155150|155250|155200|155250|155200|155200|155150|11
1766143040000|2025-12-19 11:17:20||155150||155150||155150||155150|2
1766143070000|2025-12-19 11:17:50|155300|155200|155300|155200|155300|155200|155300|155200|0
1766143090000|2025-12-19 11:18:10||155250||155250||155250||155250|0
1766143100000|2025-12-19 11:18:20|155350|155300|155400|155300|155400|155300|155350|155300|1
1766143110000|2025-12-19 11:18:30||155350||155350||155350||155350|0
1766143140000|2025-12-19 11:19:00|155450|155150|155450|155350|155450|155400|155250|155150|1043
1766143150000|2025-12-19 11:19:10|155400|155300|155450|155350|155450|155350|155350|155300|58
1766143230000|2025-12-19 11:20:30|155500|155400|155500|155400|155500|155400|155500|155400|0
1766143240000|2025-12-19 11:20:40|155600|155450|155600|155500|155600|155550|155550|155450|192
1766143250000|2025-12-19 11:20:50|155550||155550||155550||155550||0
1766143260000|2025-12-19 11:21:00|155500|155450|155550|155500|155550|155500|155500|155450|1
1766143270000|2025-12-19 11:21:10|155500|155450|155550|155500|155550|155500|155500|155450|25
1766143280000|2025-12-19 11:21:20||155450||155450||155500||155450|4
1766143290000|2025-12-19 11:21:30|155500||155500||155500||155500||0
1766143400000|2025-12-19 11:23:20|155450|155400|155450|155400|155450|155400|155450|155400|14
1766143410000|2025-12-19 11:23:30|155400|155350|155400|155300|155400|155350|155400|155300|163
1766143440000|2025-12-19 11:24:00||155350||155300||155350||155300|3
1766143450000|2025-12-19 11:24:10|155350|155350|155550|155450|155550|155450|155350|155300|26
1766143460000|2025-12-19 11:24:20|155500|155400|155550|155500|155550|155500|155450|155400|253
1766143470000|2025-12-19 11:24:30|155500|155450|155550|155450|155550|155450|155500|155450|67
1766143510000|2025-12-19 11:25:10|155500||155550||155550||155500||0
1766143520000|2025-12-19 11:25:20|155500|155500|155550|155500|155550|155500|155500|155500|7
1766143530000|2025-12-19 11:25:30||155450||155450||155450||155450|0
1766143560000|2025-12-19 11:26:00|155600|155500|155550|155450|155600|155500|155550|155450|88
1766143570000|2025-12-19 11:26:10|155500||155550||155550||155500||0
1766143580000|2025-12-19 11:26:20|155500||155550||155550||155500||0
1766143590000|2025-12-19 11:26:30|155500||155500||155500||155500||0
1766143660000|2025-12-19 11:27:40|155550|155500|155550|155450|155550|155500|155550|155450|22
1766143670000|2025-12-19 11:27:50|155600|155500|155600|155500|155600|155550|155600|155500|19
1766143690000|2025-12-19 11:28:10|155650|155550|155650|155550|155650|155550|155650|155550|35
1766143700000|2025-12-19 11:28:20||155600||155600||155600||155600|0
1766143710000|2025-12-19 11:28:30|155600|155550|155600|155500|155650|155550|155550|155500|116
1766143750000|2025-12-19 11:29:10|155550||155600||155600||155550||0
1766143770000|2025-12-19 11:29:30|155550||155600||155600||155550||18
1766143780000|2025-12-19 11:29:40|155550||155550||155550||155550||0
1766143790000|2025-12-19 11:29:50|155500|155450|155550|155450|155550|155450|155500|155450|0
1766143800000|2025-12-19 11:30:00|155500||155550||155550||155500||6
1766143810000|2025-12-19 11:30:10|155500|155500|155550|155500|155600|155550|155500|155450|63
1766143820000|2025-12-19 11:30:20|155600|155550|155600|155550|155600|155550|155600|155500|61
1766143830000|2025-12-19 11:30:30||155500||155500||155500||155500|0
1766143860000|2025-12-19 11:31:00||155550||155500||155550||155500|0
1766143870000|2025-12-19 11:31:10|155650|155550|155700|155600|155700|155600|155650|155550|24
1766143880000|2025-12-19 11:31:20|155750|155650|155700|155600|155750|155650|155700|155600|0
1766143890000|2025-12-19 11:31:30|155650|155650|155700|155600|155700|155650|155650|155600|36
1766143990000|2025-12-19 11:33:10|155650|155650|155700|155600|155700|155650|155650|155600|19
1766144060000|2025-12-19 11:34:20|||||||||8
1766144070000|2025-12-19 11:34:30|155650||155700||155700||155650||3
1766144090000|2025-12-19 11:34:50|155750|155650|155700|155650|155750|155650|155700|155600|216
1766144110000|2025-12-19 11:35:10||155600||155650||155650||155600|0
1766144120000|2025-12-19 11:35:20|155750|155700|155750|155650|155750|155700|155700|155650|539
1766144150000|2025-12-19 11:35:50||155700||155650||155700||155650|10
1766144170000|2025-12-19 11:36:10|155700||155700||155700||155700||0
1766144190000|2025-12-19 11:36:30|155750||155750||155750||155700||27
1766144210000|2025-12-19 11:36:50|155700||155700||155700||155700||0
1766144220000|2025-12-19 11:37:00|155650|155600|155600|155550|155650|155600|155600|155550|45
1766144230000|2025-12-19 11:37:10|155550|155500|155550|155500|155600|155500|155550|155500|0
1766144240000|2025-12-19 11:37:20||155450||155500||155500||155450|23
1766144250000|2025-12-19 11:37:30||155450||155450||155450||155450|0
1766144260000|2025-12-19 11:37:40|155500||155500||155500||155500||0
1766144270000|2025-12-19 11:37:50|155550||155500||155550||155500||0
1766144280000|2025-12-19 11:38:00|155550||155550||155550||155550||0
1766144290000|2025-12-19 11:38:10|155500||155500||155500||155500||0
1766144300000|2025-12-19 11:38:20|155550||155550||155550||155500||48
1766144310000|2025-12-19 11:38:30||155500||155500||155500||155500|0
1766144320000|2025-12-19 11:38:40|155600||155600||155600||155600||0
1766144350000|2025-12-19 11:39:10|155550|155550|155600|155550|155600|155550|155550|155550|0
1766144360000|2025-12-19 11:39:20||155500||155500||155500||155500|0
1766144380000|2025-12-19 11:39:40|155650|155550|155700|155600|155700|155650|155650|155550|127
1766144410000|2025-12-19 11:40:10|155650||155650||155650||155650||0
1766144420000|2025-12-19 11:40:20|155700||155700||155700||155700||90
1766144460000|2025-12-19 11:41:00|155650||155700||155700||155650||0
1766144470000|2025-12-19 11:41:10|155750|155650|155750|155650|155750|155650|155750|155650|6
1766144490000|2025-12-19 11:41:30||155700||155700||155700||155700|0
1766144500000|2025-12-19 11:41:40|||||||||21
1766144510000|2025-12-19 11:41:50|155800|155750|155750|155700|155800|155750|155750|155700|384
1766144610000|2025-12-19 11:43:30|155800||155800||155800||155800||0
1766144630000|2025-12-19 11:43:50||155750||155750||155750||155700|13
1766144650000|2025-12-19 11:44:10|155750|155700|155800|155700|155800|155750|155750|155700|102
1766144660000|2025-12-19 11:44:20|155750||155750||155750||155750||0
1766144740000|2025-12-19 11:45:40|||||||||27
1766144750000|2025-12-19 11:45:50|155700|155650|155700|155650|155750|155650|155700|155650|0
1766144760000|2025-12-19 11:46:00|155750||155750||155750||155750||3
1766144770000|2025-12-19 11:46:10|155700||155750||155750||155700||0
1766144780000|2025-12-19 11:46:20|155700|155600|155650|155600|155750|155600|155600|155550|264
1766144800000|2025-12-19 11:46:40||155550||155550||155550||155550|7
1766144810000|2025-12-19 11:46:50|155600|155500|155600|155500|155600|155500|155600|155500|0
1766144820000|2025-12-19 11:47:00|155550||155600||155600||155550||0
1766144830000|2025-12-19 11:47:10|155550|155450|155650|155600|155650|155600|155500|155450|29
1766144870000|2025-12-19 11:47:50|155600|155550|155650|155550|155650|155550|155600|155550|22
1766144880000|2025-12-19 11:48:00|155600||155600||155600||155600||0
1766144900000|2025-12-19 11:48:20|155650||155650||155650||155650||38
1766144910000|2025-12-19 11:48:30|155600|155600|155650|155600|155650|155600|155600|155600|4
1766144980000|2025-12-19 11:49:40||155550||155550||155550||155550|0
1766145000000|2025-12-19 11:50:00|155600|155600|155650|155600|155650|155600|155600|155550|38
1766145020000|2025-12-19 11:50:20||155550||155550||155550||155550|0
1766145080000|2025-12-19 11:51:20|155600||155650||155650||155600||0
1766145090000|2025-12-19 11:51:30|155600||155600||155650||155600||0
1766145100000|2025-12-19 11:51:40|155650||155650||155650||155650||88
1766145150000|2025-12-19 11:52:30|||||||||6
1766145160000|2025-12-19 11:52:40|155600||155600||155600||155600||0
1766145190000|2025-12-19 11:53:10|155550|155500|155550|155500|155550|155500|155550|155500|65
1766145210000|2025-12-19 11:53:30|155600|155550|155600|155550|155600|155550|155550|155500|87
1766145220000|2025-12-19 11:53:40|155650|155600|155700|155650|155700|155650|155650|155550|192
1766145270000|2025-12-19 11:54:30|||||||||1
1766145300000|2025-12-19 11:55:00|||||||||49
1766145350000|2025-12-19 11:55:50|||||||||6
1766145380000|2025-12-19 11:56:20|||||||||1
1766145450000|2025-12-19 11:57:30|155650|155600|155700|155600|155700|155600|155650|155600|20
1766145480000|2025-12-19 11:58:00|155650||155650||155650||155650||0
1766145510000|2025-12-19 11:58:30|155700||155700||155700||155700||0
1766145580000|2025-12-19 11:59:40|155750|155650|155750|155650|155750|155700|155750|155650|55
1766145590000|2025-12-19 11:59:50||155700||155650||155700||155650|27
1766145600000|2025-12-19 12:00:00|155800|155700|155800|155750|155800|155750|155800|155700|559
1766145920000|2025-12-19 12:05:20|155400|155350|155350|155300|155500|155400|155350|155300|350
1766145930000|2025-12-19 12:05:30|155300|155250|155300|155250|155300|155250|155300|155250|16
1766145940000|2025-12-19 12:05:40|155350||155300||155350||155300||9
1766145950000|2025-12-19 12:05:50|155250|155200|155300|155200|155300|155200|155250|155200|25
1766145960000|2025-12-19 12:06:00|155350|155250|155300|155200|155350|155300|155300|155200|43
1766145970000|2025-12-19 12:06:10||155250||155250||155250||155250|0
1766145990000|2025-12-19 12:06:30|155350|155300|155400|155350|155400|155350|155350|155300|160
1766146000000|2025-12-19 12:06:40|155350|155300|155450|155350|155450|155400|155350|155300|319
1766146010000|2025-12-19 12:06:50|155400||155450||155450||155400||0
1766146030000|2025-12-19 12:07:10|155400|155300|155400|155300|155400|155300|155400|155300|0
1766146040000|2025-12-19 12:07:20|155350||155350||155400||155350||136
1766146050000|2025-12-19 12:07:30|155400|155350|155400|155300|155400|155350|155350|155300|80
1766146070000|2025-12-19 12:07:50|155350|155350|155400|155350|155400|155350|155350|155300|141
1766146080000|2025-12-19 12:08:00|155350|155300|155350|155300|155400|155300|155350|155300|127
1766146090000|2025-12-19 12:08:10|155400|155250|155400|155350|155400|155350|155350|155250|237
1766146100000|2025-12-19 12:08:20||155300||155300||155300||155300|0
1766146110000|2025-12-19 12:08:30|155450|155350|155350|155250|155450|155350|155350|155250|151
1766146130000|2025-12-19 12:08:50|155300||155350||155350||155300||49
1766146140000|2025-12-19 12:09:00||155300||155250||155300||155250|0
1766146160000|2025-12-19 12:09:20|155300||155300||155350||155300||0
1766146170000|2025-12-19 12:09:30|155250|155200|155200|155150|155300|155200|155200|155150|50
1766146180000|2025-12-19 12:09:40|155250|155200|155250|155200|155250|155200|155250|155200|19
1766146190000|2025-12-19 12:09:50||155150||155150||155150||155150|0
1766146200000|2025-12-19 12:10:00||155200||155200||155200||155200|0
1766146210000|2025-12-19 12:10:10|155300|155250|155350|155250|155350|155250|155300|155250|16
1766146260000|2025-12-19 12:11:00|155300|155300|155350|155300|155350|155300|155300|155300|0
1766146270000|2025-12-19 12:11:10|155400||155400||155400||155350||1
1766146300000|2025-12-19 12:11:40|155350||155350||155350||155350||15
1766146310000|2025-12-19 12:11:50|155400||155400||155400||155400||34
1766146320000|2025-12-19 12:12:00|155350||155400||155400||155350||0
1766146340000|2025-12-19 12:12:20|155350||155400||155400||155350||50
1766146350000|2025-12-19 12:12:30||155350||155350||155350||155300|0
1766146360000|2025-12-19 12:12:40|155450||155450||155450||155450||0
1766146390000|2025-12-19 12:13:10|155400|155300|155350|155300|155450|155300|155350|155300|24
1766146400000|2025-12-19 12:13:20|155400|155350|155450|155350|155450|155350|155400|155350|2
1766146410000|2025-12-19 12:13:30|155400||155400||155400||155400||0
1766146420000|2025-12-19 12:13:40|155450||155450||155450||155450||0
1766146430000|2025-12-19 12:13:50|155400||155450||155450||155400||0
1766146440000|2025-12-19 12:14:00|155400||155400||155400||155400||0
1766146450000|2025-12-19 12:14:10|155350|155300|155400|155300|155400|155300|155350|155300|40
1766146460000|2025-12-19 12:14:20|155350||155400||155400||155350||0
1766146470000|2025-12-19 12:14:30|155350||155400||155400||155350||0
1766146490000|2025-12-19 12:14:50|155350||155400||155400||155350||14
1766146510000|2025-12-19 12:15:10|155450|155350|155350|155300|155450|155350|155350|155250|32
1766146540000|2025-12-19 12:15:40||155250||155250||155250||155250|0
1766146640000|2025-12-19 12:17:20||155300||155250||155300||155250|0
1766146670000|2025-12-19 12:17:50|155300|155200|155300|155200|155350|155200|155250|155200|22
1766146680000|2025-12-19 12:18:00|155250||155250||155250||155250||0
1766146690000|2025-12-19 12:18:10|155200|155150|155200|155150|155200|155150|155200|155150|615
1766146720000|2025-12-19 12:18:40|155150|155100|155150|155050|155150|155100|155050|155000|229
1766146730000|2025-12-19 12:18:50||155100||155100||155100||155100|0
1766146740000|2025-12-19 12:19:00|155200||155200||155200||155200||27
1766146770000|2025-12-19 12:19:30|155150||155200||155200||155150||0
1766146790000|2025-12-19 12:19:50||155150||155100||155150||155100|39
1766146820000|2025-12-19 12:20:20|155150||155150||155200||155150||5
1766146870000|2025-12-19 12:21:10|155100|155050|155050|154950|155150|155050|155050|154950|310
1766146880000|2025-12-19 12:21:20|155000|154900|155050|155000|155050|155000|155000|154900|65
1766146890000|2025-12-19 12:21:30|||||||||5
1766146900000|2025-12-19 12:21:40|155000|154950|155000|154950|155000|154950|155000|154950|0
1766146940000|2025-12-19 12:22:20|155050|155000|155050|155000|155050|155000|155050|155000|273
1766146950000|2025-12-19 12:22:30||154950||154950||154950||154950|0
1766146960000|2025-12-19 12:22:40||155000||155000||155000||155000|2
1766146970000|2025-12-19 12:22:50||154950||154950||154950||154950|0
1766147010000|2025-12-19 12:23:30|155000|155000|155000|154950|155000|155000|155000|154950|25
1766147030000|2025-12-19 12:23:50||154900||154900||154900||154900|12
1766147040000|2025-12-19 12:24:00|154950||154950||154950||154950||0
1766147050000|2025-12-19 12:24:10|154900|154850|154950|154850|154950|154850|154900|154850|5
1766147070000|2025-12-19 12:24:30||154900||154900||154900||154900|0
1766147080000|2025-12-19 12:24:40||154850||154850||154850||154850|0
1766147110000|2025-12-19 12:25:10|154900|154900|154900|154800|154950|154900|154900|154800|24
1766147120000|2025-12-19 12:25:20||154850||154850||154850||154850|0
1766147160000|2025-12-19 12:26:00|||||||||15
1766147170000|2025-12-19 12:26:10|154950|154900|154950|154850|154950|154900|154950|154850|4
1766147270000|2025-12-19 12:27:50|155000|154900|155000|154950|155000|154950|155000|154900|0
1766147310000|2025-12-19 12:28:30|154950|154900|154900|154800|155000|154900|154900|154800|147
1766147370000|2025-12-19 12:29:30|154950|154850|154950|154850|154950|154900|154950|154850|45
1766147380000|2025-12-19 12:29:40|154900|154800|154950|154850|154950|154850|154900|154800|0
1766147390000|2025-12-19 12:29:50|154900|154800|154900|154800|154900|154800|154900|154800|0
1766147400000|2025-12-19 12:30:00|154950|154850|154950|154850|154950|154850|154900|154800|58
1766147430000|2025-12-19 12:30:30|155000|154900|155000|154900|155000|154900|155000|154900|5
1766147450000|2025-12-19 12:30:50|154950||154950||154950||154950||0
1766147460000|2025-12-19 12:31:00|155000||155000||155000||155000||0
1766147480000|2025-12-19 12:31:20|154950||155000||155000||154950||0
1766147500000|2025-12-19 12:31:40|154950||154950||154950||154950||0
1766147550000|2025-12-19 12:32:30|155000||155000||155000||155000||0
1766147600000|2025-12-19 12:33:20||154950||154900||154950||154900|0
1766147620000|2025-12-19 12:33:40|154950||155000||155000||154950||1
1766147680000|2025-12-19 12:34:40||154950||154950||154950||154950|0
1766147790000|2025-12-19 12:36:30|155050|155000|155050|154950|155050|155000|155000|154950|31
1766147820000|2025-12-19 12:37:00||155000||155000||155000||155000|0
1766147850000|2025-12-19 12:37:30|||||||||67
1766147890000|2025-12-19 12:38:10|155100|155050|155100|155050|155150|155100|155100|155000|19
1766147940000|2025-12-19 12:39:00|155150||155150||155150||155150||5
1766147960000|2025-12-19 12:39:20|155100|155000|155100|155000|155100|155000|155100|155000|55
1766147970000|2025-12-19 12:39:30|155150|155050|155150|155050|155150|155050|155150|155050|0
1766147980000|2025-12-19 12:39:40|155100|155000|155100|155000|155100|155000|155100|155000|0
1766148000000|2025-12-19 12:40:00|155150|155050|155150|155050|155150|155050|155150|155050|0
1766148050000|2025-12-19 12:40:50|155100|155000|155100|155000|155100|155000|155100|155000|0
1766148060000|2025-12-19 12:41:00|155050||155100||155100||155050||2
1766148070000|2025-12-19 12:41:10||155050||155050||155050||155000|10
1766148080000|2025-12-19 12:41:20||155000||155000||155000||155000|0
1766148100000|2025-12-19 12:41:40|155150|155050|155150|155050|155150|155050|155150|155000|18
1766148120000|2025-12-19 12:42:00||155100||155050||155100||155050|0
1766148170000|2025-12-19 12:42:50|155100||155150||155150||155100||36
1766148190000|2025-12-19 12:43:10|||||||||4
1766148200000|2025-12-19 12:43:20||155100||155050||155100||155050|0
1766148210000|2025-12-19 12:43:30|155200|155100|155200|155150|155200|155150|155200|155050|12
1766148230000|2025-12-19 12:43:50|155250|155200|155250|155150|155250|155200|155200|155150|117
1766148270000|2025-12-19 12:44:30|155200||155250||155250||155200||5
1766148280000|2025-12-19 12:44:40|155300|155200|155300|155200|155300|155200|155300|155200|16
1766148290000|2025-12-19 12:44:50|155250||155250||155250||155250||0
1766148300000|2025-12-19 12:45:00||155150||155150||155150||155150|0
1766148330000|2025-12-19 12:45:30|155200||155200||155200||155200||0
1766148340000|2025-12-19 12:45:40|||||||||4
1766148360000|2025-12-19 12:46:00|155250||155250||155250||155250||14
1766148380000|2025-12-19 12:46:20||155200||155150||155200||155150|48
1766148400000|2025-12-19 12:46:40||155200||155200||155200||155150|0
1766148410000|2025-12-19 12:46:50|||||||||19
1766148430000|2025-12-19 12:47:10|155300|155250|155250|155200|155300|155250|155250|155200|32
1766148490000|2025-12-19 12:48:10|155300|155250|155250|155200|155300|155250|155250|155200|19
1766148500000|2025-12-19 12:48:20||155150||155200||155200||155150|0
1766148520000|2025-12-19 12:48:40|||||||||3
1766148530000|2025-12-19 12:48:50|155300|155250|155350|155250|155350|155250|155250|155250|66
1766148540000|2025-12-19 12:49:00|155300||155300||155300||155300||0
1766148550000|2025-12-19 12:49:10||155200||155200||155200||155200|0
1766148590000|2025-12-19 12:49:50|155350|155250|155300|155250|155350|155250|155300|155200|34
1766148600000|2025-12-19 12:50:00|155350||155350||155350||155350||0
1766148630000|2025-12-19 12:50:30||155300||155300||155300||155300|2
1766148670000|2025-12-19 12:51:10|155300|155250|155250|155200|155300|155250|155250|155200|196
1766148680000|2025-12-19 12:51:20|155200|155150|155250|155200|155250|155200|155200|155150|180
1766148750000|2025-12-19 12:52:30|155300|155250|155300|155200|155300|155250|155300|155200|131
1766148760000|2025-12-19 12:52:40|155250|155250|155300|155200|155300|155250|155250|155200|100
1766148790000|2025-12-19 12:53:10|155250|155150|155250|155150|155250|155150|155250|155150|2
1766148810000|2025-12-19 12:53:30|||||||||3
1766148860000|2025-12-19 12:54:20|155200|155100|155200|155100|155200|155100|155200|155100|8
1766148870000|2025-12-19 12:54:30|155250|155150|155250|155150|155250|155150|155250|155150|7
1766148880000|2025-12-19 12:54:40|155200||155250||155250||155200||0
1766148900000|2025-12-19 12:55:00|155200||155250||155250||155200||0
1766148910000|2025-12-19 12:55:10|155200||155200||155200||155200||0
1766148920000|2025-12-19 12:55:20|155250|155200|155250|155150|155250|155200|155250|155150|6
1766148930000|2025-12-19 12:55:30||155200||155150||155200||155150|0
1766148950000|2025-12-19 12:55:50||155200||155200||155200||155200|0
1766148960000|2025-12-19 12:56:00||155150||155150||155200||155150|34
1766148970000|2025-12-19 12:56:10|155200|155200|155250|155150|155250|155200|155200|155150|4
1766148980000|2025-12-19 12:56:20|155200|155200|155250|155150|155250|155200|155200|155150|1
1766148990000|2025-12-19 12:56:30|155200||155250||155250||155200||25
1766149000000|2025-12-19 12:56:40|155200|155200|155250|155150|155250|155200|155200|155150|123
1766149060000|2025-12-19 12:57:40|155200|155100|155200|155100|155250|155100|155150|155100|105
1766149090000|2025-12-19 12:58:10|155150||155150||155150||155150||0
1766149100000|2025-12-19 12:58:20|155200|155150|155200|155150|155200|155150|155200|155150|1
1766149110000|2025-12-19 12:58:30|155150|155100|155150|155100|155150|155100|155150|155100|129
1766149120000|2025-12-19 12:58:40|155200||155200||155200||155200||0
1766149150000|2025-12-19 12:59:10|155150||155200||155200||155150||0
1766149250000|2025-12-19 13:00:50||155150||155100||155150||155100|19
1766149260000|2025-12-19 13:01:00||155150||155150||155150||155150|0
1766149290000|2025-12-19 13:01:30|155250||155250||155250||155250||0
1766149310000|2025-12-19 13:01:50|155200|155100|155200|155100|155200|155100|155200|155100|0
1766149320000|2025-12-19 13:02:00|155150||155150||155150||155150||0
1766149420000|2025-12-19 13:03:40|155200|155150|155200|155100|155200|155150|155150|155100|1
1766149430000|2025-12-19 13:03:50|155250|155150|155300|155200|155300|155200|155250|155100|63
1766149460000|2025-12-19 13:04:20||155250||155250||155250||155250|0
1766149480000|2025-12-19 13:04:40|155250|155200|155250|155200|155250|155200|155250|155200|118
1766149490000|2025-12-19 13:04:50|155300||155300||155300||155300||0
1766149520000|2025-12-19 13:05:20|155250|155150|155200|155100|155250|155150|155150|155100|59
1766149550000|2025-12-19 13:05:50|155250|155150|155250|155150|155250|155150|155150|155100|57
1766149580000|2025-12-19 13:06:20|155200||155200||155250||155200||37
1766149600000|2025-12-19 13:06:40|155250|155200|155300|155200|155300|155200|155250|155150|81
1766149630000|2025-12-19 13:07:10|155250||155300||155300||155250||38
1766149680000|2025-12-19 13:08:00||155250||155250||155250||155250|136
1766149690000|2025-12-19 13:08:10|155350||155350||155350||155350||14
1766149730000|2025-12-19 13:08:50|155400|155300|155400|155300|155400|155300|155400|155300|16
1766149750000|2025-12-19 13:09:10|155350|155350|155350|155300|155400|155350|155350|155300|26
1766149780000|2025-12-19 13:09:40|155300|155250|155350|155250|155350|155250|155300|155250|135
1766149810000|2025-12-19 13:10:10|155300||155350||155350||155300||24
1766149870000|2025-12-19 13:11:10|155300||155350||155350||155300||0
1766149880000|2025-12-19 13:11:20|155300||155300||155350||155300||0
1766149890000|2025-12-19 13:11:30|155250|155200|155300|155200|155300|155200|155250|155200|24
1766149930000|2025-12-19 13:12:10||155250||155250||155250||155250|49
1766149950000|2025-12-19 13:12:30|155350|155300|155350|155250|155350|155300|155350|155250|0
1766149970000|2025-12-19 13:12:50|155300||155350||155350||155300||46
1766150000000|2025-12-19 13:13:20||155300||155300||155300||155300|0
1766150010000|2025-12-19 13:13:30||155250||155250||155250||155250|0
1766150020000|2025-12-19 13:13:40||155300||155300||155300||155300|0
1766150060000|2025-12-19 13:14:20|155400|155350|155350|155250|155400|155350|155300|155250|105
1766150080000|2025-12-19 13:14:40|155300|155200|155300|155200|155300|155200|155250|155200|35
1766150090000|2025-12-19 13:14:50|155250|155150|155250|155150|155250|155150|155250|155150|2
1766150110000|2025-12-19 13:15:10||155200||155200||155200||155200|0
1766150140000|2025-12-19 13:15:40|155200|155150|155150|155050|155200|155150|155150|155050|233
1766150150000|2025-12-19 13:15:50|155100|155000|155100|155000|155100|155000|155100|155000|0
1766150180000|2025-12-19 13:16:20||155050||155050||155050||155050|21
1766150190000|2025-12-19 13:16:30|155150||155150||155150||155150||0
1766150220000|2025-12-19 13:17:00|155100||155150||155150||155100||62
1766150230000|2025-12-19 13:17:10||155100||155050||155100||155050|64
1766150260000|2025-12-19 13:17:40||155100||155100||155100||155100|0
1766150290000|2025-12-19 13:18:10|155200|155000|155100|155050|155200|155050|155000|154950|1425
1766150300000|2025-12-19 13:18:20|155050|155000|155050|154950|155100|155050|154950|154900|692
1766150330000|2025-12-19 13:18:50|155000||155000||155000||155000||0
1766150340000|2025-12-19 13:19:00|155050|154850|155000|154900|155050|154950|154950|154850|158
1766150350000|2025-12-19 13:19:10|154950||155000||155000||154950||0
1766150360000|2025-12-19 13:19:20|154950|154850|154900|154800|154950|154850|154850|154750|37
1766150370000|2025-12-19 13:19:30|154850|154750|154850|154750|154850|154750|154850|154750|0
1766150400000|2025-12-19 13:20:00|154800|154800|154900|154800|154900|154850|154800|154750|89
1766150410000|2025-12-19 13:20:10|154850|154750|154850|154750|154850|154750|154850|154750|74
1766150430000|2025-12-19 13:20:30|154900|154800|154900|154800|154900|154800|154900|154750|82
1766150450000|2025-12-19 13:20:50|154850|154750|154900|154800|154900|154800|154850|154750|55
1766150520000|2025-12-19 13:22:00|154950|154850|154950|154850|155050|154950|154950|154800|106
1766150530000|2025-12-19 13:22:10||154900||154850||154900||154850|11
1766150540000|2025-12-19 13:22:20||154900||154850||154900||154850|0
1766150560000|2025-12-19 13:22:40|154900||154900||154900||154900||1
1766150570000|2025-12-19 13:22:50|154850|154800|154850|154750|154850|154800|154850|154750|0
1766150580000|2025-12-19 13:23:00|154800|154700|154800|154750|154800|154750|154800|154700|0
1766150590000|2025-12-19 13:23:10|154850||154800||154850||154800||28
1766150600000|2025-12-19 13:23:20|154850|154800|154900|154800|154900|154850|154850|154800|20
1766150620000|2025-12-19 13:23:40|154850||154900||154900||154850||15
1766150660000|2025-12-19 13:24:20|154950|154850|154950|154900|154950|154900|154950|154850|17
1766150680000|2025-12-19 13:24:40|||||||||10
1766150710000|2025-12-19 13:25:10|154900|154850|154900|154800|154900|154850|154850|154800|0
1766150720000|2025-12-19 13:25:20|154850||154900||154900||154850||0
1766150730000|2025-12-19 13:25:30||154850||154800||154850||154800|0
1766150740000|2025-12-19 13:25:40|154850||154850||154900||154850||5
1766150750000|2025-12-19 13:25:50|154800|154750|154800|154750|154850|154750|154800|154750|0
1766150760000|2025-12-19 13:26:00||154700||154700||154700||154700|43
1766150780000|2025-12-19 13:26:20|154750||154750||154800||154750||0
1766150820000|2025-12-19 13:27:00|154800||154800||154800||154800||57
1766150870000|2025-12-19 13:27:50|||||||||1
1766150880000|2025-12-19 13:28:00||154750||154700||154750||154700|0
1766150890000|2025-12-19 13:28:10||154750||154700||154750||154700|0
1766150900000|2025-12-19 13:28:20|154750|154750|154750|154700|154850|154750|154750|154700|0
1766150910000|2025-12-19 13:28:30|154800|154750|154800|154700|154800|154750|154800|154700|42
1766150950000|2025-12-19 13:29:10||154750||154750||154750||154750|0
1766150960000|2025-12-19 13:29:20|||||||||6
1766150970000|2025-12-19 13:29:30|154850||154850||154850||154850||0
1766150990000|2025-12-19 13:29:50||154800||154750||154800||154750|0
1766151000000|2025-12-19 13:30:00|154800||154850||154850||154800||0
1766151010000|2025-12-19 13:30:10|154800|154700|154750|154700|154800|154700|154750|154700|5
1766151020000|2025-12-19 13:30:20|154800|154750|154800|154700|154850|154750|154800|154700|11
1766151030000|2025-12-19 13:30:30|154850|154750|154800|154750|154850|154750|154800|154700|20
1766151050000|2025-12-19 13:30:50|154850|154800|154800|154750|154850|154800|154800|154750|4
1766151060000|2025-12-19 13:31:00|154850||154800||154850||154800||14
1766151080000|2025-12-19 13:31:20|||||||||1
1766151110000|2025-12-19 13:31:50|154850|154800|154800|154750|154850|154800|154800|154750|25
1766151120000|2025-12-19 13:32:00|154850|154700|154700|154650|154850|154700|154700|154650|75
1766151130000|2025-12-19 13:32:10|154750|154700|154750|154700|154750|154700|154750|154700|43
1766151180000|2025-12-19 13:33:00|154800|154750|154800|154750|154800|154750|154800|154750|11
1766151210000|2025-12-19 13:33:30||154700||154700||154700||154700|16
1766151220000|2025-12-19 13:33:40|154750||154750||154750||154750||0
1766151250000|2025-12-19 13:34:10|154800|154750|154800|154700|154800|154750|154800|154700|100
1766151320000|2025-12-19 13:35:20||154750||154750||154750||154750|0
1766151340000|2025-12-19 13:35:40||154700||154750||154750||154700|0
1766151350000|2025-12-19 13:35:50||154700||154700||154750||154700|0
1766151360000|2025-12-19 13:36:00||154750||154750||154750||154750|0
1766151380000|2025-12-19 13:36:20|154850|154800|154850|154800|154900|154850|154850|154800|36
1766151390000|2025-12-19 13:36:30|154900|154850|154900|154850|154900|154850|154900|154800|4
1766151430000|2025-12-19 13:37:10|154950|154900|154900|154850|154950|154900|154900|154850|46
1766151450000|2025-12-19 13:37:30|||||||||3
1766151460000|2025-12-19 13:37:40|||||||||45
1766151470000|2025-12-19 13:37:50|154950|154900|154900|154850|154950|154900|154900|154850|0
1766151510000|2025-12-19 13:38:30|||||||||3
1766151540000|2025-12-19 13:39:00|154950|154900|155000|154950|155000|154950|154950|154900|57
1766151550000|2025-12-19 13:39:10|||||||||1
1766151570000|2025-12-19 13:39:30|155050|155000|155050|154950|155050|155000|155050|154950|6
1766151580000|2025-12-19 13:39:40|155100|155000|155150|155050|155150|155100|155100|155000|57
1766151610000|2025-12-19 13:40:10|155100||155150||155150||155100||0
1766151640000|2025-12-19 13:40:40|155100||155150||155150||155100||0
1766151650000|2025-12-19 13:40:50|||||||||20
1766151660000|2025-12-19 13:41:00|155100|155000|155150|155050|155150|155050|155050|155000|72
1766151700000|2025-12-19 13:41:40|155100||155150||155150||155100||0
1766151710000|2025-12-19 13:41:50||155100||155100||155100||155100|4
1766151720000|2025-12-19 13:42:00|155100|155050|155100|155050|155100|155050|155100|155050|70
1766151730000|2025-12-19 13:42:10||155000||155000||155000||155000|23
1766151760000|2025-12-19 13:42:40|155050||155100||155100||155050||0
1766151780000|2025-12-19 13:43:00|||||||||1
1766151790000|2025-12-19 13:43:10|155050|154950|155050|154950|155050|154950|155050|154950|6
1766151810000|2025-12-19 13:43:30|155100|155000|155100|155050|155100|155050|155100|154950|1
1766151820000|2025-12-19 13:43:40||155000||155000||155000||155000|0
1766151840000|2025-12-19 13:44:00|||||||||6
1766151910000|2025-12-19 13:45:10||155050||155050||155050||155050|0
1766151920000|2025-12-19 13:45:20|155050|155000|155050|155000|155050|155000|155050|155000|1
1766151940000|2025-12-19 13:45:40|155100|154950|155100|155050|155100|155050|155100|154950|28
1766151970000|2025-12-19 13:46:10||155000||155000||155000||155000|0
1766151990000|2025-12-19 13:46:30|155050||155100||155100||155050||27
1766152000000|2025-12-19 13:46:40|155050||155050||155050||155050||0
1766152030000|2025-12-19 13:47:10||154950||155000||155000||154950|0
1766152070000|2025-12-19 13:47:50|155150|155100|155000|154950|155150|155100|155000|154900|869
1766152090000|2025-12-19 13:48:10|155050|155000|155050|154950|155050|155000|155000|154950|57
1766152130000|2025-12-19 13:48:50||155000||154950||155000||154950|0
1766152140000|2025-12-19 13:49:00|155000||155050||155050||155000||16
1766152180000|2025-12-19 13:49:40||155000||155000||155000||155000|0
1766152210000|2025-12-19 13:50:10||154950||154950||154950||154950|10
1766152240000|2025-12-19 13:50:40|155000||155000||155000||155000||0
1766152270000|2025-12-19 13:51:10||154900||154900||154900||154900|1
1766152290000|2025-12-19 13:51:30|154950||155000||155000||154950||0
1766152300000|2025-12-19 13:51:40|154950|154850|154950|154850|154950|154850|154900|154850|174
1766152320000|2025-12-19 13:52:00||154900||154900||154900||154900|0
1766152330000|2025-12-19 13:52:10||154850||154850||154850||154850|0
1766152340000|2025-12-19 13:52:20||154900||154900||154900||154900|4
1766152350000|2025-12-19 13:52:30||154850||154850||154850||154850|0
1766152370000|2025-12-19 13:52:50|154900|154900|154900|154850|154900|154900|154900|154850|0
1766152380000|2025-12-19 13:53:00|154850|154800|154950|154900|154950|154900|154850|154800|440
1766152400000|2025-12-19 13:53:20|154900|154850|154950|154850|154950|154850|154800|154750|546
1766152410000|2025-12-19 13:53:30|154900|154800|154900|154800|154900|154800|154900|154800|1
1766152440000|2025-12-19 13:54:00|154850|154750|154850|154750|154850|154750|154850|154750|0
1766152490000|2025-12-19 13:54:50|154800|154700|154850|154750|154850|154750|154750|154700|110
1766152520000|2025-12-19 13:55:20|154800||154800||154800||154800||0
1766152530000|2025-12-19 13:55:30|154850|154700|154800|154700|154850|154700|154800|154700|6
1766152540000|2025-12-19 13:55:40||154750||154750||154750||154750|0
1766152600000|2025-12-19 13:56:40|||||||||19
1766152610000|2025-12-19 13:56:50|||||||||1
1766152670000|2025-12-19 13:57:50|154750|154700|154750|154700|154750|154700|154750|154700|11
1766152690000|2025-12-19 13:58:10|||||||||4
1766152700000|2025-12-19 13:58:20|154700|154650|154750|154700|154750|154700|154700|154650|322
1766152720000|2025-12-19 13:58:40||154650||154650||154650||154650|0
1766152740000|2025-12-19 13:59:00||154700||154650||154700||154650|1
1766152780000|2025-12-19 13:59:40||154700||154650||154700||154650|0
1766152800000|2025-12-19 14:00:00|154800|154700|154900|154800|154900|154800|154800|154700|66
1766152820000|2025-12-19 14:00:20|154850||154850||154850||154850||0
1766152830000|2025-12-19 14:00:30||154750||154750||154750||154750|0
1766152840000|2025-12-19 14:00:40|154800|154700|154800|154700|154800|154750|154800|154700|32
1766152860000|2025-12-19 14:01:00||154750||154750||154750||154750|47
1766152880000|2025-12-19 14:01:20||154700||154750||154750||154700|0
1766152900000|2025-12-19 14:01:40|154850||154850||154850||154850||0
1766152920000|2025-12-19 14:02:00||154800||154750||154800||154750|0
1766152930000|2025-12-19 14:02:10||154800||154750||154800||154750|8
1766152940000|2025-12-19 14:02:20||154800||154800||154800||154800|3
1766152950000|2025-12-19 14:02:30||154750||154750||154750||154750|20
1766152990000|2025-12-19 14:03:10|154800||154800||154800||154800||0
1766153000000|2025-12-19 14:03:20|154850||154850||154850||154850||0
1766153010000|2025-12-19 14:03:30|154800|154700|154800|154700|154800|154700|154800|154700|100
1766153080000|2025-12-19 14:04:40||154750||154700||154750||154700|0
1766153090000|2025-12-19 14:04:50|||||||||2
1766153120000|2025-12-19 14:05:20|154850|154750|154850|154750|154850|154750|154850|154750|48
1766153130000|2025-12-19 14:05:30|154800|154700|154800|154700|154800|154750|154800|154700|0
1766153140000|2025-12-19 14:05:40||154750||154700||154750||154700|0
1766153150000|2025-12-19 14:05:50|154750||154750||154750||154750||0
1766153180000|2025-12-19 14:06:20|154800||154800||154800||154800||20
1766153190000|2025-12-19 14:06:30||154750||154700||154750||154700|0
1766153210000|2025-12-19 14:06:50|154750||154750||154800||154750||0
1766153220000|2025-12-19 14:07:00|154800||154800||154800||154800||0
1766153280000|2025-12-19 14:08:00|154750||154750||154800||154750||17
1766153290000|2025-12-19 14:08:10|154800||154800||154800||154800||0
1766153360000|2025-12-19 14:09:20|||||||||10
1766153370000|2025-12-19 14:09:30|154750|154650|154800|154700|154800|154700|154700|154650|70
1766153410000|2025-12-19 14:10:10||154750||154700||154750||154700|1
1766153470000|2025-12-19 14:11:10|154750|154750|154850|154750|154850|154750|154750|154750|52
1766153510000|2025-12-19 14:11:50|154800||154850||154850||154800||21
1766153520000|2025-12-19 14:12:00||154800||154800||154800||154800|0
1766153600000|2025-12-19 14:13:20||154750||154750||154750||154750|6
1766153620000|2025-12-19 14:13:40||154800||154800||154800||154800|0
1766153650000|2025-12-19 14:14:10|||||||||49
1766153660000|2025-12-19 14:14:20|154900||154900||154900||154900||1
1766153680000|2025-12-19 14:14:40|154850||154900||154900||154850||0
1766153710000|2025-12-19 14:15:10|154850||154850||154850||154850||0
1766153760000|2025-12-19 14:16:00|||||||||2
1766153790000|2025-12-19 14:16:30||154750||154750||154750||154750|10
1766153850000|2025-12-19 14:17:30||154800||154800||154800||154750|0
1766153860000|2025-12-19 14:17:40||154750||154750||154750||154750|0
1766153880000|2025-12-19 14:18:00|154800|154700|154800|154700|154850|154750|154750|154700|225
1766153890000|2025-12-19 14:18:10||154750||154750||154750||154750|11
1766153920000|2025-12-19 14:18:40|154850|154800|154850|154800|154850|154800|154850|154800|2
1766153930000|2025-12-19 14:18:50|154900||154900||154900||154850||66
1766153950000|2025-12-19 14:19:10||154850||154800||154850||154800|0
1766153970000|2025-12-19 14:19:30|154850||154850||154850||154850||162
1766153980000|2025-12-19 14:19:40||154750||154750||154750||154750|26
1766153990000|2025-12-19 14:19:50|154800||154800||154850||154800||0
1766154000000|2025-12-19 14:20:00|154750|154700|154800|154700|154800|154700|154750|154700|10
1766154010000|2025-12-19 14:20:10|154750||154800||154800||154750||0
1766154020000|2025-12-19 14:20:20|154750||154750||154750||154750||0
1766154040000|2025-12-19 14:20:40|154800|154750|154750|154650|154800|154750|154700|154650|188
1766154070000|2025-12-19 14:21:10|154800|154700|154800|154700|154800|154700|154750|154700|45
1766154100000|2025-12-19 14:21:40|154750||154750||154750||154750||0
1766154120000|2025-12-19 14:22:00||154650||154650||154650||154650|0
1766154130000|2025-12-19 14:22:10||154700||154650||154700||154650|0
1766154140000|2025-12-19 14:22:20|154700||154700||154700||154700||5
1766154150000|2025-12-19 14:22:30|||||||||64
1766154160000|2025-12-19 14:22:40|||||||||63
1766154180000|2025-12-19 14:23:00|154750||154750||154750||154750||9
1766154260000|2025-12-19 14:24:20|154700||154700||154700||154700||3
1766154270000|2025-12-19 14:24:30|154750||154750||154750||154750||24
1766154290000|2025-12-19 14:24:50||154700||154650||154700||154650|0
1766154300000|2025-12-19 14:25:00|154700||154700||154700||154700||0
1766154330000|2025-12-19 14:25:30|154650|154600|154600|154500|154650|154600|154550|154500|161
1766154360000|2025-12-19 14:26:00||154550||154550||154550||154550|0
1766154380000|2025-12-19 14:26:20||154500||154550||154550||154500|6
1766154390000|2025-12-19 14:26:30||154500||154500||154500||154500|0
1766154410000|2025-12-19 14:26:50|154550|154450|154550|154450|154550|154450|154550|154450|289
1766154420000|2025-12-19 14:27:00|154500|154400|154450|154400|154550|154400|154450|154400|25
1766154430000|2025-12-19 14:27:10|154500|154450|154550|154450|154600|154500|154500|154400|104
1766154450000|2025-12-19 14:27:30||154500||154500||154500||154500|2
1766154460000|2025-12-19 14:27:40|154600|154550|154650|154550|154650|154550|154600|154550|9
1766154470000|2025-12-19 14:27:50||154600||154550||154600||154550|0
1766154480000|2025-12-19 14:28:00||154600||154550||154600||154550|39
1766154490000|2025-12-19 14:28:10|154550|154500|154650|154550|154650|154550|154550|154500|212
1766154510000|2025-12-19 14:28:30|154600||154650||154650||154600||75
1766154540000|2025-12-19 14:29:00|154600|154500|154600|154500|154600|154500|154600|154500|0
1766154550000|2025-12-19 14:29:10|154650|154550|154800|154750|154800|154750|154650|154500|118
1766154570000|2025-12-19 14:29:30|154850|154700|154800|154700|154850|154700|154750|154700|31
1766154590000|2025-12-19 14:29:50||154750||154750||154750||154750|28
1766154600000|2025-12-19 14:30:00|154750|154700|154850|154750|154900|154850|154700|154650|276
1766154610000|2025-12-19 14:30:10|154800||154850||154850||154800||0
1766154620000|2025-12-19 14:30:20|154900|154800|154950|154900|154950|154900|154900|154750|66
1766154630000|2025-12-19 14:30:30|155000|154950|155100|155050|155150|155050|155000|154950|137
1766154650000|2025-12-19 14:30:50|155050|155000|155100|155000|155100|155000|155050|154950|27
1766154690000|2025-12-19 14:31:30||155050||155050||155050||155050|0
1766154700000|2025-12-19 14:31:40|155050|155000|155100|155000|155100|155050|155050|155000|19
1766154720000|2025-12-19 14:32:00|155150|155050|155200|155150|155250|155200|155150|155050|62
1766154730000|2025-12-19 14:32:10|155250|155200|155200|155100|155300|155200|155200|155100|20
1766154740000|2025-12-19 14:32:20|155250|155150|155250|155150|155250|155200|155250|155150|0
1766154770000|2025-12-19 14:32:50|155200|155200|155300|155200|155300|155200|155200|155200|0
1766154780000|2025-12-19 14:33:00|155350|155250|155400|155300|155400|155300|155350|155250|19
1766154790000|2025-12-19 14:33:10|155450|155350|155450|155350|155500|155400|155400|155300|151
1766154800000|2025-12-19 14:33:20|155500|155400|155500|155400|155500|155400|155400|155350|183
1766154810000|2025-12-19 14:33:30|155550|155450|155600|155500|155600|155500|155550|155450|256
1766154820000|2025-12-19 14:33:40|155550|155450|155450|155350|155550|155450|155450|155350|58
1766154830000|2025-12-19 14:33:50|155500|155400|155500|155400|155550|155450|155450|155400|89
1766154840000|2025-12-19 14:34:00|155450|155350|155400|155300|155450|155350|155400|155300|62
1766154850000|2025-12-19 14:34:10|155450|155350|155450|155350|155450|155350|155400|155350|0
1766154860000|2025-12-19 14:34:20|155400|155400|155500|155400|155500|155400|155400|155400|19
1766154870000|2025-12-19 14:34:30|155450|155350|155500|155400|155500|155400|155450|155350|0
1766154940000|2025-12-19 14:35:40|155450|155350|155400|155350|155450|155350|155400|155350|39
1766154950000|2025-12-19 14:35:50|||||||||5
1766154960000|2025-12-19 14:36:00|155350|155300|155350|155250|155350|155300|155350|155250|16
1766154990000|2025-12-19 14:36:30|155300|155300|155350|155250|155350|155300|155300|155250|0
1766155000000|2025-12-19 14:36:40|155300|155200|155300|155200|155300|155200|155300|155200|0
1766155030000|2025-12-19 14:37:10|155250||155250||155250||155250||0
1766155060000|2025-12-19 14:37:40|155300|155250|155400|155300|155400|155300|155300|155250|45
1766155070000|2025-12-19 14:37:50|155350|155250|155300|155250|155400|155250|155300|155250|75
1766155120000|2025-12-19 14:38:40|155350|155300|155400|155300|155400|155300|155350|155300|4
1766155130000|2025-12-19 14:38:50||155350||155350||155350||155300|0
1766155140000|2025-12-19 14:39:00|155450|155400|155450|155350|155450|155400|155450|155350|246
1766155150000|2025-12-19 14:39:10||155400||155400||155400||155400|0
1766155170000|2025-12-19 14:39:30|155500||155500||155500||155500||0
1766155180000|2025-12-19 14:39:40|||||||||33
1766155190000|2025-12-19 14:39:50||155450||155450||155450||155450|31
1766155200000|2025-12-19 14:40:00|155550|155500|155600|155550|155600|155550|155500|155450|285
1766155210000|2025-12-19 14:40:10|155650|155500|155600|155500|155650|155500|155600|155500|34
1766155230000|2025-12-19 14:40:30|155550||155600||155600||155550||0
1766155240000|2025-12-19 14:40:40|155650|155550|155650|155550|155650|155550|155600|155500|26
1766155260000|2025-12-19 14:41:00|155600|155500|155650|155550|155650|155550|155600|155500|64
1766155290000|2025-12-19 14:41:30|155600|155600|155650|155600|155650|155600|155600|155550|131
1766155300000|2025-12-19 14:41:40|155700|155650|155700|155600|155700|155650|155650|155600|84
1766155320000|2025-12-19 14:42:00|155650|155550|155700|155600|155700|155600|155650|155550|8
1766155330000|2025-12-19 14:42:10|155650|155550|155700|155600|155700|155600|155650|155550|200
1766155340000|2025-12-19 14:42:20|||||||||50
1766155350000|2025-12-19 14:42:30|155750|155650|155750|155650|155750|155650|155750|155650|350
1766155360000|2025-12-19 14:42:40|155800|155700|155850|155750|155850|155800|155800|155700|123
1766155380000|2025-12-19 14:43:00|155800|155700|155800|155700|155850|155700|155700|155650|122
1766155390000|2025-12-19 14:43:10|155750|155750|155650|155600|155750|155750|155650|155600|9
1766155400000|2025-12-19 14:43:20|||||||||5
1766155410000|2025-12-19 14:43:30|155700|155550|155700|155600|155700|155650|155700|155550|25
1766155420000|2025-12-19 14:43:40|155650|155550|155650|155600|155700|155600|155650|155550|0
1766155430000|2025-12-19 14:43:50|155700|155550|155750|155650|155750|155700|155700|155550|114
1766155440000|2025-12-19 14:44:00|155800|155700|155800|155700|155800|155700|155800|155700|63
1766155450000|2025-12-19 14:44:10|155750|155650|155750|155650|155750|155650|155700|155650|15
1766155460000|2025-12-19 14:44:20|155700|155600|155650|155550|155750|155600|155600|155550|100
1766155480000|2025-12-19 14:44:40|155600|155500|155600|155500|155650|155500|155550|155500|38
1766155500000|2025-12-19 14:45:00|155550|155550|155600|155500|155600|155550|155550|155500|19
1766155510000|2025-12-19 14:45:10|155550|155550|155600|155550|155650|155600|155550|155500|7
1766155530000|2025-12-19 14:45:30|155550|155500|155600|155500|155600|155500|155550|155500|32
1766155540000|2025-12-19 14:45:40|155550|155550|155600|155500|155600|155550|155550|155500|149
1766155560000|2025-12-19 14:46:00|155650|155550|155700|155600|155700|155600|155650|155550|0
1766155570000|2025-12-19 14:46:10|155650||155650||155650||155650||0
1766155580000|2025-12-19 14:46:20|||||||||1
1766155590000|2025-12-19 14:46:30||155550||155550||155550||155550|0
1766155600000|2025-12-19 14:46:40|155600||155600||155600||155600||0
1766155640000|2025-12-19 14:47:20|155650||155650||155650||155600||1
1766155650000|2025-12-19 14:47:30|155600||155650||155650||155600||0
1766155660000|2025-12-19 14:47:40|155600|155500|155550|155500|155650|155500|155550|155450|78
1766155670000|2025-12-19 14:47:50|155500|155450|155500|155450|155550|155450|155500|155400|0
1766155730000|2025-12-19 14:48:50|155550|155500|155550|155450|155550|155500|155500|155450|10
1766155750000|2025-12-19 14:49:10|155500|155400|155450|155400|155550|155400|155450|155400|29
1766155760000|2025-12-19 14:49:20|155400|155350|155300|155200|155400|155350|155250|155200|75
1766155770000|2025-12-19 14:49:30|155250|155150|155250|155150|155250|155150|155250|155150|8
1766155780000|2025-12-19 14:49:40|155200|155100|155150|155100|155250|155150|155150|155100|20
1766155790000|2025-12-19 14:49:50||155050||155050||155100||155050|5
1766155800000|2025-12-19 14:50:00|155200|155100|155200|155150|155200|155150|155200|155100|42
1766155810000|2025-12-19 14:50:10|155250|155200|155250|155150|155250|155200|155250|155150|12
1766155830000|2025-12-19 14:50:30|155200|155200|155250|155150|155250|155200|155200|155150|56
1766155840000|2025-12-19 14:50:40|155200||155250||155250||155200||1
1766155850000|2025-12-19 14:50:50||155200||155150||155200||155150|0
1766155860000|2025-12-19 14:51:00|155300|155200|155300|155250|155300|155250|155300|155200|50
1766155870000|2025-12-19 14:51:10|155250|155200|155250|155200|155300|155200|155250|155200|0
1766155880000|2025-12-19 14:51:20|155300||155300||155300||155300||7
1766155890000|2025-12-19 14:51:30||155250||155250||155250||155200|0
1766155900000|2025-12-19 14:51:40||155200||155200||155200||155200|0
1766155910000|2025-12-19 14:51:50|155350|155250|155300|155250|155350|155250|155300|155200|15
1766155920000|2025-12-19 14:52:00|155250|155200|155300|155200|155300|155200|155250|155200|28
1766155930000|2025-12-19 14:52:10||155250||155250||155250||155250|0
1766155940000|2025-12-19 14:52:20|155350|155300|155350|155300|155400|155300|155300|155250|31
1766155950000|2025-12-19 14:52:30|155400|155250|155400|155300|155400|155300|155350|155250|67
1766155960000|2025-12-19 14:52:40|155350|155250|155350|155250|155350|155250|155350|155250|0
1766155980000|2025-12-19 14:53:00|155400|155300|155400|155300|155400|155300|155350|155300|0
1766155990000|2025-12-19 14:53:10|155350|155250|155400|155350|155400|155350|155350|155250|36
1766156020000|2025-12-19 14:53:40|155450|155400|155500|155450|155500|155450|155450|155350|48
1766156070000|2025-12-19 14:54:30|155550||155550||155550||155550||7
1766156090000|2025-12-19 14:54:50|155600|155500|155600|155550|155650|155600|155550|155500|127
1766156100000|2025-12-19 14:55:00|155650||155650||155650||155650||22
1766156110000|2025-12-19 14:55:10|155600||155600||155600||155600||0
1766156130000|2025-12-19 14:55:30|155650|155600|155650|155550|155650|155600|155650|155550|15
1766156170000|2025-12-19 14:56:10|155700|155600|155700|155600|155700|155600|155700|155600|20
1766156180000|2025-12-19 14:56:20|155650||155650||155650||155650||0
1766156190000|2025-12-19 14:56:30|155700|155550|155650|155550|155700|155600|155650|155550|31
1766156210000|2025-12-19 14:56:50|155700|155600|155750|155650|155750|155700|155700|155550|146
1766156220000|2025-12-19 14:57:00|155700||155750||155750||155700||0
1766156230000|2025-12-19 14:57:10|||||||||56
1766156300000|2025-12-19 14:58:20|155800|155700|155800|155750|155800|155750|155800|155650|9
1766156330000|2025-12-19 14:58:50||155700||155700||155700||155700|0
1766156350000|2025-12-19 14:59:10|||||||||6
1766156360000|2025-12-19 14:59:20|155750||155750||155750||155750||2
1766156370000|2025-12-19 14:59:30|155800||155750||155800||155750||3
1766156380000|2025-12-19 14:59:40|155800|155750|155850|155750|155900|155800|155800|155750|51
1766156410000|2025-12-19 15:00:10|155900|155800|155900|155800|155900|155800|155900|155800|11
1766156420000|2025-12-19 15:00:20||155850||155800||155850||155800|5
1766156430000|2025-12-19 15:00:30|155950|155850|155950|155850|155950|155900|155950|155850|119
1766156440000|2025-12-19 15:00:40|155900|155800|155800|155700|155900|155800|155800|155700|231
1766156450000|2025-12-19 15:00:50|155850|155750|155850|155750|155850|155750|155800|155750|103
1766156460000|2025-12-19 15:01:00|155800||155850||155850||155800||0
1766156490000|2025-12-19 15:01:30||155800||155750||155800||155750|0
1766156500000|2025-12-19 15:01:40|155900|155800|155900|155850|155900|155850|155900|155800|30
1766156510000|2025-12-19 15:01:50|155950||155950||155950||155950||0
1766156520000|2025-12-19 15:02:00|155900||155950||155950||155900||146
1766156540000|2025-12-19 15:02:20||155900||155850||155900||155850|0
1766156570000|2025-12-19 15:02:50|||||||||1
1766156580000|2025-12-19 15:03:00|156000|155900|155850|155800|156000|155900|155850|155800|115
1766156590000|2025-12-19 15:03:10|155900|155850|155900|155800|155900|155850|155850|155800|59
1766156600000|2025-12-19 15:03:20||155850||155850||155850||155850|1
1766156610000|2025-12-19 15:03:30|155950|155800|155900|155850|155950|155850|155900|155800|0
1766156620000|2025-12-19 15:03:40||155800||155800||155800||155800|0
1766156630000|2025-12-19 15:03:50|155850|155750|155800|155700|155850|155750|155800|155700|16
1766156670000|2025-12-19 15:04:30|155750||155750||155750||155750||0
1766156680000|2025-12-19 15:04:40|155700|155650|155800|155700|155800|155700|155700|155650|200
1766156690000|2025-12-19 15:04:50|155750|155750|155850|155750|155850|155750|155750|155750|20
1766156700000|2025-12-19 15:05:00|155900|155800|155850|155800|155900|155800|155850|155800|68
1766156710000|2025-12-19 15:05:10|155900|155750|155850|155750|155900|155800|155850|155750|9
1766156720000|2025-12-19 15:05:20|155800||155850||155850||155800||8
1766156740000|2025-12-19 15:05:40|155900|155800|155850|155750|155900|155800|155850|155750|0
1766156760000|2025-12-19 15:06:00|155800||155850||155850||155800||0
1766156780000|2025-12-19 15:06:20|155800|155800|155850|155750|155850|155800|155800|155750|30
1766156820000|2025-12-19 15:07:00|155800||155850||155850||155800||35
1766156850000|2025-12-19 15:07:30||155800||155800||155800||155750|39
1766156860000|2025-12-19 15:07:40|155900|155750|155850|155750|155900|155750|155850|155750|71
1766156880000|2025-12-19 15:08:00|155800|155700|155800|155750|155800|155750|155800|155700|38
1766156890000|2025-12-19 15:08:10|155850|155700|155850|155750|155850|155750|155850|155700|37
1766156910000|2025-12-19 15:08:30|155900|155800|155900|155850|155900|155850|155900|155800|30
1766156920000|2025-12-19 15:08:40||155800||155850||155850||155800|0
1766156940000|2025-12-19 15:09:00|155950|155900|156000|155950|156000|155950|155950|155850|35
1766156950000|2025-12-19 15:09:10||155900||155900||155950||155900|22
1766156960000|2025-12-19 15:09:20|155950||155950||155950||155950||0
1766156970000|2025-12-19 15:09:30||155850||155850||155900||155850|6
1766157000000|2025-12-19 15:10:00||155900||155850||155900||155850|0
1766157020000|2025-12-19 15:10:20|155900|155900|155900|155800|155950|155900|155850|155800|169
1766157030000|2025-12-19 15:10:30|155850|155850|155900|155850|155900|155850|155850|155800|23
1766157040000|2025-12-19 15:10:40|155850|155800|155850|155800|155900|155800|155850|155750|58
1766157050000|2025-12-19 15:10:50|155900|155750|155900|155800|155900|155850|155900|155750|47
1766157060000|2025-12-19 15:11:00|155850||155900||155900||155850||19
1766157080000|2025-12-19 15:11:20|155850|155850|155950|155850|155950|155900|155850|155800|80
1766157100000|2025-12-19 15:11:40||155900||155850||155900||155850|7
1766157110000|2025-12-19 15:11:50|155900||155900||155900||155900||0
1766157120000|2025-12-19 15:12:00||155800||155800||155800||155800|15
1766157130000|2025-12-19 15:12:10||155850||155850||155850||155800|0
1766157140000|2025-12-19 15:12:20||155800||155800||155850||155800|13
1766157210000|2025-12-19 15:13:30||155850||155850||155850||155850|0
1766157220000|2025-12-19 15:13:40|155950||155950||155950||155900||84
1766157230000|2025-12-19 15:13:50|156000|155900|156000|155900|156000|155900|156000|155900|55
1766157240000|2025-12-19 15:14:00||155950||155900||155950||155900|5
1766157280000|2025-12-19 15:14:40|155950||156000||156000||155950||120
1766157290000|2025-12-19 15:14:50|156050|155950|156050|156000|156050|156000|156050|155950|444
1766157300000|2025-12-19 15:15:00|156000|155950|156050|156000|156050|156000|156000|155950|135
1766157310000|2025-12-19 15:15:10|156100|155950|156050|155950|156100|155950|156050|155950|25
1766157340000|2025-12-19 15:15:40||156000||156000||156000||156000|0
1766157350000|2025-12-19 15:15:50|||||||||1
1766157360000|2025-12-19 15:16:00|156100|156050|156100|156050|156150|156100|156100|156050|59
1766157380000|2025-12-19 15:16:20|156050|156000|156050|156000|156050|156000|156050|156000|29
1766157400000|2025-12-19 15:16:40|156000|155950|156000|155950|156000|155950|156000|155950|8
1766157410000|2025-12-19 15:16:50|||||||||32
1766157420000|2025-12-19 15:17:00|155950|155900|155900|155850|156000|155900|155900|155850|138
1766157430000|2025-12-19 15:17:10|||||||||25
1766157460000|2025-12-19 15:17:40|155850|155800|155850|155750|155850|155800|155850|155750|194
1766157470000|2025-12-19 15:17:50|155800||155850||155850||155800||0
1766157490000|2025-12-19 15:18:10|155900|155800|155900|155850|155900|155850|155900|155800|5
1766157500000|2025-12-19 15:18:20|155850|155800|155850|155750|155900|155800|155800|155750|25
1766157510000|2025-12-19 15:18:30|155800||155800||155800||155800||0
1766157520000|2025-12-19 15:18:40|155850||155800||155850||155800||1
1766157530000|2025-12-19 15:18:50|155850||155850||155850||155800||0
1766157550000|2025-12-19 15:19:10|155800|155700|155750|155700|155850|155700|155750|155700|63
1766157570000|2025-12-19 15:19:30||155650||155650||155650||155650|7
1766157590000|2025-12-19 15:19:50||155700||155700||155700||155700|19
1766157600000|2025-12-19 15:20:00|155800|155650|155750|155650|155800|155700|155750|155650|35
1766157610000|2025-12-19 15:20:10|155700|155700|155750|155700|155750|155700|155700|155700|0
1766157620000|2025-12-19 15:20:20||155650||155700||155700||155650|0
1766157640000|2025-12-19 15:20:40|155800||155800||155800||155800||13
1766157660000|2025-12-19 15:21:00|155750|155650|155750|155700|155800|155700|155700|155650|243
1766157670000|2025-12-19 15:21:10|155700|155650|155700|155600|155700|155650|155650|155600|63
1766157680000|2025-12-19 15:21:20|155600|155550|155650|155550|155700|155600|155600|155550|200
1766157690000|2025-12-19 15:21:30|155700|155600|155700|155650|155700|155650|155700|155550|27
1766157700000|2025-12-19 15:21:40|155750|155700|155750|155700|155800|155700|155750|155700|28
1766157710000|2025-12-19 15:21:50|||||||||8
1766157720000|2025-12-19 15:22:00|155800|155750|155900|155800|155900|155800|155800|155750|78
1766157740000|2025-12-19 15:22:20|155850||155850||155850||155850||0
1766157750000|2025-12-19 15:22:30|155900||155900||155900||155900||0
1766157760000|2025-12-19 15:22:40||155850||155800||155850||155800|0
1766157770000|2025-12-19 15:22:50|155950|155850|155950|155900|156000|155900|155950|155850|56
1766157780000|2025-12-19 15:23:00|156000|155950|156000|155900|156000|155950|156000|155900|10
1766157800000|2025-12-19 15:23:20|155950||155950||155950||155950||0
1766157830000|2025-12-19 15:23:50|156000|155950|155950|155850|156000|155950|155900|155850|140
1766157840000|2025-12-19 15:24:00|||||||||3
1766157850000|2025-12-19 15:24:10|156000|155900|156000|155900|156000|155900|156000|155900|0
1766157860000|2025-12-19 15:24:20|155950|155850|155950|155850|155950|155850|155950|155850|0
1766157880000|2025-12-19 15:24:40|155900|155800|155900|155800|155900|155850|155850|155800|16
1766157890000|2025-12-19 15:24:50|155850||155850||155850||155850||0
1766157900000|2025-12-19 15:25:00|155800|155750|155800|155700|155800|155750|155800|155700|1
1766157930000|2025-12-19 15:25:30|155850|155750|155850|155750|155850|155750|155850|155750|0
1766157950000|2025-12-19 15:25:50|155800|155700|155750|155650|155800|155700|155700|155650|2
1766157960000|2025-12-19 15:26:00|155700|155600|155700|155600|155700|155600|155700|155600|0
1766157970000|2025-12-19 15:26:10||155650||155650||155650||155650|0
1766157990000|2025-12-19 15:26:30|155750||155750||155750||155750||0
1766158000000|2025-12-19 15:26:40|155700|155700|155750|155700|155750|155700|155700|155700|38
1766158010000|2025-12-19 15:26:50|155700|155650|155700|155650|155700|155650|155700|155650|0
1766158020000|2025-12-19 15:27:00|155750|155700|155750|155700|155750|155700|155750|155700|45
1766158030000|2025-12-19 15:27:10|155700|155650|155700|155650|155700|155650|155700|155650|8
1766158060000|2025-12-19 15:27:40|155750|155700|155750|155700|155750|155700|155750|155700|35
1766158070000|2025-12-19 15:27:50|155800|155750|155850|155750|155850|155750|155800|155700|19
1766158080000|2025-12-19 15:28:00|155900|155800|155900|155800|155900|155800|155900|155750|10
1766158100000|2025-12-19 15:28:20||155850||155850||155850||155850|0
1766158110000|2025-12-19 15:28:30|155950|155800|155950|155850|155950|155850|155950|155800|0
1766158120000|2025-12-19 15:28:40|155900||155950||155950||155900||1
1766158200000|2025-12-19 15:30:00|155900||155950||155950||155900||20
1766158210000|2025-12-19 15:30:10|155900||155900||155950||155900||22
1766158220000|2025-12-19 15:30:20|155950|155800|155950|155850|155950|155850|155900|155800|12
1766158230000|2025-12-19 15:30:30||155900||155900||155900||155850|43
1766158240000|2025-12-19 15:30:40|||||||||1
1766158260000|2025-12-19 15:31:00|156000||156000||156000||155950||33
1766158280000|2025-12-19 15:31:20||155950||155950||155950||155950|50
1766158290000|2025-12-19 15:31:30|156050|156000|156050|156000|156100|156000|156050|156000|180
1766158300000|2025-12-19 15:31:40||155950||155950||156000||155950|16
1766158310000|2025-12-19 15:31:50||156000||156000||156000||156000|0
1766158320000|2025-12-19 15:32:00|156100|156050|156100|156050|156100|156050|156100|156000|21
1766158330000|2025-12-19 15:32:10|156150|156100|156150|156100|156200|156100|156150|156100|9
1766158350000|2025-12-19 15:32:30|156100|156050|156150|156100|156200|156150|156100|156050|184
1766158360000|2025-12-19 15:32:40|156200|156150|156200|156150|156200|156150|156200|156150|0
1766158370000|2025-12-19 15:32:50|156150|156100|156150|156100|156200|156100|156150|156100|14
1766158390000|2025-12-19 15:33:10|156200|156150|156200|156100|156200|156150|156200|156100|19
1766158400000|2025-12-19 15:33:20|156150|156050|156200|156100|156200|156100|156100|156050|19
1766158410000|2025-12-19 15:33:30||156150||156150||156150||156150|12
1766158420000|2025-12-19 15:33:40|||||||||1
1766158480000|2025-12-19 15:34:40|156250|156200|156300|156250|156300|156250|156250|156200|66
1766158490000|2025-12-19 15:34:50|156250|156150|156100|156000|156250|156200|156050|156000|326
1766158500000|2025-12-19 15:35:00|156050|155950|156050|155950|156100|155950|155950|155850|182
1766158540000|2025-12-19 15:35:40|156000|155900|156000|155900|156050|155950|156000|155900|17
1766158550000|2025-12-19 15:35:50|155950|155850|156000|155900|156000|155950|155950|155850|18
1766158570000|2025-12-19 15:36:10|155950|155950|155950|155850|156000|155950|155950|155850|19
1766158580000|2025-12-19 15:36:20||155900||155900||155900||155900|0
1766158590000|2025-12-19 15:36:30|156000||156000||156000||156000||0
1766158600000|2025-12-19 15:36:40|||||||||4
1766158610000|2025-12-19 15:36:50|155950|155850|155950|155900|155950|155900|155950|155850|0
1766158620000|2025-12-19 15:37:00||155850||155850||155850||155850|0
1766158630000|2025-12-19 15:37:10||155900||155850||155900||155850|6
1766158640000|2025-12-19 15:37:20|155900|155800|155900|155800|155950|155800|155900|155800|8
1766158650000|2025-12-19 15:37:30|155850|155750|155850|155750|155850|155750|155850|155750|0
1766158660000|2025-12-19 15:37:40|155800|155700|155750|155650|155800|155700|155750|155650|4
1766158670000|2025-12-19 15:37:50|155800|155700|155800|155700|155800|155700|155750|155650|64
1766158690000|2025-12-19 15:38:10||155750||155750||155750||155750|0
1766158700000|2025-12-19 15:38:20|155850|155800|155900|155800|155900|155800|155850|155800|6
1766158720000|2025-12-19 15:38:40|155850|155750|155850|155750|155850|155750|155800|155750|13
1766158730000|2025-12-19 15:38:50|155800||155800||155800||155800||0
1766158760000|2025-12-19 15:39:20|155750|155700|155750|155650|155800|155700|155750|155650|34
1766158790000|2025-12-19 15:39:50|155800|155700|155800|155700|155800|155700|155800|155700|6
1766158800000|2025-12-19 15:40:00|155750||155800||155800||155750||0
1766158810000|2025-12-19 15:40:10|155750|155650|155750|155650|155750|155650|155750|155650|0
1766158820000|2025-12-19 15:40:20|155700|155600|155650|155600|155750|155600|155650|155600|41
1766158830000|2025-12-19 15:40:30|155700||155650||155700||155650||11
1766158840000|2025-12-19 15:40:40|155600|155550|155650|155550|155650|155550|155600|155550|38
1766158850000|2025-12-19 15:40:50||155600||155600||155600||155550|0
1766158860000|2025-12-19 15:41:00||155550||155550||155550||155550|0
1766158870000|2025-12-19 15:41:10|155600||155600||155650||155600||9
1766158880000|2025-12-19 15:41:20|155650||155650||155650||155650||5
1766158890000|2025-12-19 15:41:30||155600||155600||155600||155550|30
1766158910000|2025-12-19 15:41:50|155600|155550|155550|155500|155650|155550|155550|155500|33
1766158930000|2025-12-19 15:42:10|155500|155450|155500|155450|155550|155500|155500|155450|102
1766158940000|2025-12-19 15:42:20|155550|155500|155600|155500|155600|155500|155550|155500|24
1766158960000|2025-12-19 15:42:40|155650|155550|155650|155550|155650|155550|155650|155550|0
1766158980000|2025-12-19 15:43:00|155600|155500|155600|155500|155650|155500|155550|155500|23
1766158990000|2025-12-19 15:43:10|155550||155550||155550||155550||0
1766159000000|2025-12-19 15:43:20||155450||155450||155450||155450|18
1766159020000|2025-12-19 15:43:40|155500||155500||155550||155500||5
1766159030000|2025-12-19 15:43:50|155550||155550||155550||155550||0
1766159050000|2025-12-19 15:44:10|155600|155500|155650|155600|155650|155600|155600|155500|28
1766159060000|2025-12-19 15:44:20|155700||155700||155700||155700||0
1766159070000|2025-12-19 15:44:30|155650|155550|155650|155550|155650|155550|155650|155550|0
1766159080000|2025-12-19 15:44:40||155600||155600||155600||155600|0
1766159090000|2025-12-19 15:44:50|155700|155550|155650|155550|155700|155550|155650|155550|0
1766159110000|2025-12-19 15:45:10|155600|155500|155550|155500|155600|155500|155550|155500|3
1766159120000|2025-12-19 15:45:20||155450||155450||155500||155450|0
1766159150000|2025-12-19 15:45:50||155500||155500||155500||155450|0
1766159160000|2025-12-19 15:46:00|155500|155450|155500|155450|155500|155450|155500|155450|0
1766159170000|2025-12-19 15:46:10|155550|155500|155550|155450|155550|155500|155550|155450|4
1766159180000|2025-12-19 15:46:20|155500|155400|155300|155200|155550|155400|155250|155200|274
1766159190000|2025-12-19 15:46:30||155250||155200||155250||155200|0
1766159200000|2025-12-19 15:46:40|155350|155250|155350|155300|155400|155300|155350|155250|62
1766159210000|2025-12-19 15:46:50|155400||155400||155400||155400||19
1766159220000|2025-12-19 15:47:00||155350||155350||155350||155350|0
1766159230000|2025-12-19 15:47:10|155450||155450||155450||155450||169
1766159250000|2025-12-19 15:47:30||155400||155350||155400||155350|2
1766159270000|2025-12-19 15:47:50|155400|155300|155350|155300|155400|155350|155350|155300|18
1766159280000|2025-12-19 15:48:00|155400||155350||155400||155350||0
1766159290000|2025-12-19 15:48:10|155400|155350|155400|155300|155400|155350|155350|155300|38
1766159300000|2025-12-19 15:48:20|155350|155350|155400|155300|155400|155350|155350|155300|19
1766159320000|2025-12-19 15:48:40||155350||155300||155350||155300|0
1766159330000|2025-12-19 15:48:50|155450|155350|155450|155400|155450|155400|155450|155350|0
1766159350000|2025-12-19 15:49:10|155500|155350|155400|155300|155500|155350|155400|155300|14
1766159360000|2025-12-19 15:49:20|155450|155350|155450|155350|155450|155400|155400|155300|0
1766159380000|2025-12-19 15:49:40|155400|155300|155400|155300|155400|155300|155400|155300|32
1766159400000|2025-12-19 15:50:00|155450|155350|155450|155350|155450|155350|155450|155300|8
1766159410000|2025-12-19 15:50:10|155400|155400|155450|155350|155450|155400|155400|155350|1
1766159420000|2025-12-19 15:50:20||155400||155350||155400||155350|26
1766159430000|2025-12-19 15:50:30|155500|155400|155450|155350|155500|155400|155450|155350|0
1766159440000|2025-12-19 15:50:40|155400||155400||155450||155400||0
1766159450000|2025-12-19 15:50:50|||||||||14
1766159460000|2025-12-19 15:51:00|155450|155400|155500|155400|155500|155400|155450|155350|17
1766159480000|2025-12-19 15:51:20||155450||155400||155450||155400|0
1766159500000|2025-12-19 15:51:40|155450|155350|155400|155350|155450|155350|155400|155350|46
1766159510000|2025-12-19 15:51:50|155450|155400|155450|155350|155450|155400|155450|155350|0
1766159530000|2025-12-19 15:52:10|155400||155400||155450||155400||0
1766159540000|2025-12-19 15:52:20|155450||155450||155450||155450||0
1766159570000|2025-12-19 15:52:50|155400||155400||155450||155400||26
1766159580000|2025-12-19 15:53:00|155450||155450||155450||155450||0
1766159590000|2025-12-19 15:53:10|155500|155400|155500|155400|155500|155450|155500|155400|0
1766159600000|2025-12-19 15:53:20||155450||155400||155450||155400|5
1766159620000|2025-12-19 15:53:40||155450||155400||155450||155400|7
1766159630000|2025-12-19 15:53:50||155450||155400||155450||155400|6
1766159640000|2025-12-19 15:54:00|155550|155450|155600|155500|155600|155500|155550|155450|32
1766159650000|2025-12-19 15:54:10||155550||155500||155550||155500|9
1766159660000|2025-12-19 15:54:20|155650|155550|155750|155700|155750|155700|155650|155500|631
1766159670000|2025-12-19 15:54:30|155800|155750|155800|155750|155800|155750|155800|155750|200
1766159680000|2025-12-19 15:54:40|||||||||19
1766159690000|2025-12-19 15:54:50|||||||||86
1766159710000|2025-12-19 15:55:10|||||||||391
1766159730000|2025-12-19 15:55:30|155850|155800|155850|155800|155850|155800|155850|155800|100
1766159760000|2025-12-19 15:56:00|155900||155900||155900||155900||5
1766159800000|2025-12-19 15:56:40|155850|155850|155850|155750|155850|155850|155800|155750|827
1766159810000|2025-12-19 15:56:50|155900|155800|155950|155850|155950|155900|155800|155750|793
1766159820000|2025-12-19 15:57:00|155900|155900|155900|155850|155950|155900|155900|155850|6
1766159830000|2025-12-19 15:57:10|155850|155800|155850|155800|155900|155800|155850|155800|207
1766159840000|2025-12-19 15:57:20|155900|155850|155900|155800|155900|155850|155850|155800|0
1766159870000|2025-12-19 15:57:50|155950|155850|155950|155850|155950|155850|155950|155850|0
1766159890000|2025-12-19 15:58:10||155900||155900||155900||155900|0
1766159900000|2025-12-19 15:58:20|155900|155850|155950|155850|155950|155900|155900|155850|23
1766159910000|2025-12-19 15:58:30|156000|155900|156000|155900|156000|155900|155950|155900|11
1766159920000|2025-12-19 15:58:40|155950|155950|156050|156000|156050|156000|155950|155950|98
1766159930000|2025-12-19 15:58:50|||||||||5
1766159940000|2025-12-19 15:59:00||155950||155950||155950||155950|29
1766159950000|2025-12-19 15:59:10|156100|156000|156100|156050|156100|156050|156100|156000|83
1766159960000|2025-12-19 15:59:20|156150|156100|156150|156100|156150|156100|156150|156050|89
1766159980000|2025-12-19 15:59:40|156100|156050|156100|156050|156100|156050|156100|156050|15
1766159990000|2025-12-19 15:59:50|||||||||1
1766160000000|2025-12-19 16:00:00|156150|156100|156150|156050|156150|156100|156150|156050|18
1766160010000|2025-12-19 16:00:10|156100|156100|156150|156050|156150|156100|156100|156050|0
1766160030000|2025-12-19 16:00:30|156200|156100|156200|156100|156200|156150|156200|156100|33
1766160050000|2025-12-19 16:00:50|156150|156050|156150|156050|156200|156100|156100|156050|1196
1766160080000|2025-12-19 16:01:20|156200|156100|156250|156150|156250|156150|156200|156050|92
1766160090000|2025-12-19 16:01:30|156200|156200|156250|156200|156250|156200|156200|156150|52
1766160100000|2025-12-19 16:01:40|156200|156150|156200|156150|156250|156200|156200|156100|8
1766160110000|2025-12-19 16:01:50|156250|156200|156250|156200|156300|156200|156250|156150|50
1766160120000|2025-12-19 16:02:00|156300||156300||156300||156300||0
1766160130000|2025-12-19 16:02:10|156250|156150|156250|156150|156250|156150|156200|156150|0
1766160140000|2025-12-19 16:02:20||156200||156150||156200||156150|4
1766160160000|2025-12-19 16:02:40|156200|156200|156150|156100|156250|156200|156150|156100|52
1766160170000|2025-12-19 16:02:50|156200|156150|156200|156100|156200|156150|156200|156100|1
1766160190000|2025-12-19 16:03:10|156150||156200||156200||156150||0
1766160210000|2025-12-19 16:03:30|156150|156050|156150|156050|156150|156050|156150|156050|39
1766160230000|2025-12-19 16:03:50||156100||156050||156100||156050|0
1766160260000|2025-12-19 16:04:20|156200|156100|156200|156150|156200|156150|156150|156050|112
1766160270000|2025-12-19 16:04:30|156250|156200|156250|156150|156250|156200|156200|156150|0
1766160280000|2025-12-19 16:04:40||156200||156200||156200||156200|7
1766160290000|2025-12-19 16:04:50||156150||156150||156150||156150|0
1766160300000|2025-12-19 16:05:00|156200||156200||156250||156200||0
1766160310000|2025-12-19 16:05:10|156250||156200||156250||156200||0
1766160320000|2025-12-19 16:05:20|156250|156200|156300|156250|156300|156250|156250|156150|360
1766160330000|2025-12-19 16:05:30|156250|156200|156150|156100|156250|156200|156150|156100|562
1766160340000|2025-12-19 16:05:40|156100|156050|156200|156100|156200|156100|156100|156050|140
1766160350000|2025-12-19 16:05:50|156250|156150|156250|156150|156250|156150|156250|156150|26
1766160360000|2025-12-19 16:06:00|156200|156200|156300|156200|156300|156250|156200|156150|23
1766160370000|2025-12-19 16:06:10|156250|156250|156300|156200|156300|156250|156250|156200|2
1766160380000|2025-12-19 16:06:20|156250|156250|156350|156300|156350|156300|156250|156250|163
1766160390000|2025-12-19 16:06:30|||||||||16
1766160400000|2025-12-19 16:06:40|156400|156350|156400|156300|156400|156350|156400|156300|20
1766160430000|2025-12-19 16:07:10|156350||156350||156350||156350||87
1766160440000|2025-12-19 16:07:20|156400||156400||156400||156400||50
1766160450000|2025-12-19 16:07:30|||||||||3
1766160490000|2025-12-19 16:08:10|156350|156250|156400|156300|156400|156300|156300|156250|120
1766160510000|2025-12-19 16:08:30|156350||156400||156400||156350||69
1766160530000|2025-12-19 16:08:50|156350||156350||156350||156350||24
1766160540000|2025-12-19 16:09:00|||||||||17
1766160560000|2025-12-19 16:09:20|156300|156250|156300|156250|156300|156250|156300|156250|0
1766160570000|2025-12-19 16:09:30|156350|156300|156350|156250|156350|156300|156300|156250|26
1766160580000|2025-12-19 16:09:40|156300||156300||156300||156300||0
1766160600000|2025-12-19 16:10:00|156350|156300|156350|156300|156350|156300|156350|156250|70
1766160610000|2025-12-19 16:10:10|156400||156400||156400||156400||0
1766160640000|2025-12-19 16:10:40|156350|156250|156250|156200|156350|156300|156250|156200|167
1766160660000|2025-12-19 16:11:00|156200|156150|156200|156150|156250|156200|156200|156150|31
1766160670000|2025-12-19 16:11:10|156250|156200|156300|156200|156300|156200|156250|156200|313
1766160680000|2025-12-19 16:11:20|156250|156250|156300|156250|156300|156250|156250|156200|5
1766160690000|2025-12-19 16:11:30|156350|156200|156350|156250|156350|156300|156300|156200|133
1766160720000|2025-12-19 16:12:00||156300||156250||156300||156250|6
1766160730000|2025-12-19 16:12:10|156300|156300|156350|156250|156350|156300|156300|156250|0
1766160740000|2025-12-19 16:12:20||156300||156250||156300||156250|43
1766160750000|2025-12-19 16:12:30|156400|156300|156400|156300|156400|156350|156400|156300|71
1766160760000|2025-12-19 16:12:40|156350||156350||156350||156350||0
1766160770000|2025-12-19 16:12:50|156400|156350|156300|156250|156400|156350|156300|156250|37
1766160780000|2025-12-19 16:13:00|156250|156200|156300|156250|156300|156250|156250|156200|38
1766160790000|2025-12-19 16:13:10|156250|156200|156250|156150|156250|156200|156250|156150|8
1766160800000|2025-12-19 16:13:20|156300|156200|156300|156200|156300|156200|156300|156200|0
1766160820000|2025-12-19 16:13:40|156250|156150|156300|156250|156300|156250|156250|156150|0
1766160830000|2025-12-19 16:13:50|||||||||11
1766160840000|2025-12-19 16:14:00|156350||156350||156350||156350||0
1766160850000|2025-12-19 16:14:10|156300|156300|156300|156250|156300|156300|156300|156250|0
1766160860000|2025-12-19 16:14:20||156200||156200||156200||156200|51
1766160870000|2025-12-19 16:14:30|156250||156250||156250||156250||0
1766160900000|2025-12-19 16:15:00|156300|156250|156300|156250|156300|156250|156250|156200|504
1766160910000|2025-12-19 16:15:10|156350|156300|156300|156250|156400|156350|156300|156250|138
1766160930000|2025-12-19 16:15:30|156350|156300|156350|156250|156350|156300|156350|156250|42
1766160940000|2025-12-19 16:15:40||156300||156250||156300||156250|7
1766160950000|2025-12-19 16:15:50||156300||156250||156300||156250|6
1766160970000|2025-12-19 16:16:10|156300|156300|156350|156300|156350|156300|156300|156300|97
1766160980000|2025-12-19 16:16:20|156400|156350|156400|156300|156400|156350|156400|156300|5
1766160990000|2025-12-19 16:16:30|156350|156250|156350|156300|156400|156300|156300|156250|107
1766161000000|2025-12-19 16:16:40|||||||||80
1766161010000|2025-12-19 16:16:50|156400||156400||156400||156400||0
1766161040000|2025-12-19 16:17:20|156350||156350||156350||156350||76
1766161050000|2025-12-19 16:17:30|156400|156350|156400|156300|156400|156350|156400|156300|22
1766161070000|2025-12-19 16:17:50||156350||156300||156350||156300|53
1766161080000|2025-12-19 16:18:00|156350||156350||156350||156350||10
1766161090000|2025-12-19 16:18:10|156400||156400||156400||156400||6
1766161100000|2025-12-19 16:18:20|156350|156350|156350|156300|156350|156350|156350|156300|4
1766161110000|2025-12-19 16:18:30|156400||156350||156400||156350||3
1766161120000|2025-12-19 16:18:40|156400||156400||156400||156400||0
1766161130000|2025-12-19 16:18:50|156350||156350||156350||156350||1
1766161140000|2025-12-19 16:19:00|156300|156250|156300|156200|156300|156250|156300|156200|163
1766161160000|2025-12-19 16:19:20|156250|156250|156350|156300|156350|156300|156250|156200|319
1766161170000|2025-12-19 16:19:30|156300|156250|156350|156250|156350|156250|156300|156250|63
1766161200000|2025-12-19 16:20:00||156300||156250||156300||156250|0
1766161210000|2025-12-19 16:20:10|156300|156200|156350|156250|156350|156250|156250|156200|510
1766161230000|2025-12-19 16:20:30|156400|156300|156400|156350|156400|156350|156400|156300|151
1766161240000|2025-12-19 16:20:40|156450|156400|156400|156350|156450|156400|156400|156350|233
1766161250000|2025-12-19 16:20:50||156300||156300||156350||156300|0
1766161260000|2025-12-19 16:21:00||156350||156350||156350||156300|38
1766161270000|2025-12-19 16:21:10|||||||||40
1766161280000|2025-12-19 16:21:20|||||||||100
1766161340000|2025-12-19 16:22:20|156350|156300|156350|156300|156350|156300|156350|156300|64
1766161380000|2025-12-19 16:23:00|||||||||44
1766161390000|2025-12-19 16:23:10|||||||||93
1766161400000|2025-12-19 16:23:20|156400|156350|156400|156350|156400|156350|156400|156350|3
1766161420000|2025-12-19 16:23:40|156350|156300|156400|156300|156400|156300|156350|156300|40
1766161430000|2025-12-19 16:23:50|156350||156350||156400||156350||0
1766161440000|2025-12-19 16:24:00|||||||||60
1766161450000|2025-12-19 16:24:10|156400|156350|156400|156350|156400|156350|156400|156300|116
1766161480000|2025-12-19 16:24:40|156350|156300|156450|156400|156450|156400|156350|156300|268
1766161490000|2025-12-19 16:24:50|||||||||14
1766161510000|2025-12-19 16:25:10|156500||156500||156500||156500||4
1766161520000|2025-12-19 16:25:20|||||||||1
1766161540000|2025-12-19 16:25:40|156450|156350|156450|156400|156450|156400|156450|156350|12
1766161550000|2025-12-19 16:25:50|156500||156500||156500||156500||15
1766161560000|2025-12-19 16:26:00|156450|156450|156500|156400|156550|156500|156450|156400|606
1766161580000|2025-12-19 16:26:20|156450|156350|156450|156350|156450|156400|156400|156350|295
1766161600000|2025-12-19 16:26:40|156400||156450||156450||156400||17
1766161610000|2025-12-19 16:26:50||156400||156400||156400||156350|9
1766161620000|2025-12-19 16:27:00|156400|156350|156400|156350|156400|156350|156400|156350|5
1766161630000|2025-12-19 16:27:10|||||||||36
1766161660000|2025-12-19 16:27:40|156450|156400|156400|156350|156450|156400|156400|156350|36
1766161680000|2025-12-19 16:28:00|||||||||11
1766161690000|2025-12-19 16:28:10|156350|156300|156400|156300|156400|156300|156350|156300|29
1766161730000|2025-12-19 16:28:50||156350||156350||156350||156300|154
1766161740000|2025-12-19 16:29:00|156450|156400|156450|156400|156450|156400|156400|156350|58
1766161750000|2025-12-19 16:29:10||156350||156400||156400||156350|51
1766161760000|2025-12-19 16:29:20|||||||||100
1766161770000|2025-12-19 16:29:30|||||||||13
1766161780000|2025-12-19 16:29:40|156500||156500||156500||156450||174
1766161790000|2025-12-19 16:29:50|156550|156450|156500|156450|156550|156450|156500|156400|151
1766131220000|2025-12-19 08:00:20|155750|155450|154500|154350|155750|155450|154400|154300|772
1766131230000|2025-12-19 08:00:30|154450|154400|154200|154050|154550|154500|154000|153900|194
1766131240000|2025-12-19 08:00:40|154250|154100|154500|154300|154500|154450|154200|154050|89
1766131250000|2025-12-19 08:00:50|154450|154350|154300|154100|154450|154400|154300|154100|17
1766131260000|2025-12-19 08:01:00|154250|154050|154300|154100|154350|154150|154250|154050|9
1766131270000|2025-12-19 08:01:10|154350|154150|154300|154100|154400|154200|154300|154100|8
1766131280000|2025-12-19 08:01:20|154250|154150|154200|154050|154400|154250|154200|154050|30
1766131290000|2025-12-19 08:01:30|154150|154000|154100|153950|154150|154000|154100|153950|30
1766131300000|2025-12-19 08:01:40|154150|154050|154200|154100|154200|154100|154150|153950|19
1766131310000|2025-12-19 08:01:50|154150|154050|154050|153900|154150|154050|153950|153850|59
1766131320000|2025-12-19 08:02:00|154100|153950|154200|154150|154200|154150|154100|153950|0
1766131330000|2025-12-19 08:02:10|154250|154100|154300|154150|154500|154450|154100|154000|628
1766131340000|2025-12-19 08:02:20|154350|154200|154450|154300|154450|154300|154350|154200|0
1766131350000|2025-12-19 08:02:30|154400|154350|154700|154500|154700|154650|154400|154350|118
1766131360000|2025-12-19 08:02:40|154650|154450|154600|154450|154650|154550|154500|154350|217
1766131370000|2025-12-19 08:02:50|154650|154500|154650|154500|154650|154600|154550|154400|0
1766131380000|2025-12-19 08:03:00|154700|154550|154700|154550|154700|154550|154700|154550|0
1766131400000|2025-12-19 08:03:20|154600|154400|154500|154350|154600|154450|154500|154350|99
1766131410000|2025-12-19 08:03:30|154450|154300|154350|154200|154450|154300|154350|154200|0
1766131420000|2025-12-19 08:03:40|154300|154150|154250|154100|154350|154150|154250|154100|19
1766131430000|2025-12-19 08:03:50|154200|154050|154250|154100|154250|154100|154200|154000|0
1766131440000|2025-12-19 08:04:00|154200|154050|154150|154000|154200|154050|154000|153950|80
1766131450000|2025-12-19 08:04:10|154100||154150||154150||154100||0
1766131470000|2025-12-19 08:04:30|154100|154050|154150|154050|154150|154050|154100|154050|12
1766131480000|2025-12-19 08:04:40||154000||154000||154000||154000|3
1766131490000|2025-12-19 08:04:50|154200|154050|154150|154000|154300|154150|154050|154000|56
1766131500000|2025-12-19 08:05:00|154100|153950|153900|153800|154100|153950|153850|153700|52
1766131510000|2025-12-19 08:05:10|153850|153750|153800|153650|153850|153750|153800|153650|8
1766131520000|2025-12-19 08:05:20|153850||153800||153850||153800||0
1766131530000|2025-12-19 08:05:30|153850|153700|153900|153800|153900|153850|153850|153650|124
1766131540000|2025-12-19 08:05:40|153850|153750|153850|153700|153850|153750|153850|153700|8
1766131550000|2025-12-19 08:05:50|153800|153650|153750|153600|153800|153650|153750|153600|0
1766131560000|2025-12-19 08:06:00|153800|153650|153800|153650|153900|153750|153800|153650|22
1766131570000|2025-12-19 08:06:10|153850|153700|153900|153750|153900|153800|153850|153700|11
1766131590000|2025-12-19 08:06:30|153850||153850||153850||153850||0
1766131600000|2025-12-19 08:06:40|153900|153800|154000|153900|154000|153900|153850|153800|74
1766131610000|2025-12-19 08:06:50|154050|153950|154200|154100|154200|154100|154050|153950|44
1766131620000|2025-12-19 08:07:00|154250|154150|154350|154200|154350|154200|154250|154150|0
1766131630000|2025-12-19 08:07:10|154400|154250|154550|154450|154550|154450|154400|154250|162
1766131640000|2025-12-19 08:07:20|154600||154600||154600||154500||0
1766131650000|2025-12-19 08:07:30|154650|154550|154700|154550|154700|154550|154650|154550|0
1766131670000|2025-12-19 08:07:50|154750|154600|154750|154600|154800|154650|154700|154550|36
1766131680000|2025-12-19 08:08:00|154700|154550|154700|154600|154700|154600|154700|154550|0
1766131690000|2025-12-19 08:08:10|154650|154650|154700|154550|154700|154650|154650|154550|108
1766131700000|2025-12-19 08:08:20|154650|154500|154500|154350|154650|154500|154400|154350|168
1766131710000|2025-12-19 08:08:30|154450|154300|154400|154250|154450|154300|154400|154250|0
1766131720000|2025-12-19 08:08:40|154350|154200|154350|154200|154400|154300|154350|154200|13
1766131730000|2025-12-19 08:08:50|154300|154250|154300|154150|154350|154300|154250|154150|10
1766131740000|2025-12-19 08:09:00|154250|154100|154200|154100|154250|154100|154200|154100|0
1766131750000|2025-12-19 08:09:10|154150|154050|154150|154050|154150|154050|154150|154050|0
1766131760000|2025-12-19 08:09:20|154100|154100|154150|154100|154200|154100|154100|154100|14
1766131770000|2025-12-19 08:09:30|154100|154050|154100|154000|154100|154050|154100|154000|12
1766131780000|2025-12-19 08:09:40|154050|153950|154050|153950|154100|153950|154050|153900|6
1766131790000|2025-12-19 08:09:50|154100|154000|154100|153950|154100|154000|154100|153950|0
1766131810000|2025-12-19 08:10:10||154000||153950||154000||153950|0
1766131820000|2025-12-19 08:10:20|154050|153900|154150|154050|154150|154050|154000|153900|47
1766131830000|2025-12-19 08:10:30||154000||154050||154100||154000|0
1766131840000|2025-12-19 08:10:40|154200|154100|154250|154100|154250|154150|154200|154050|4
1766131850000|2025-12-19 08:10:50|154300|154150|154350|154250|154350|154250|154300|154150|3
1766131860000|2025-12-19 08:11:00|154250|154200|154400|154300|154400|154300|154250|154200|74
1766131870000|2025-12-19 08:11:10||154250||154250||154250||154250|0
1766131880000|2025-12-19 08:11:20|154350|154200|154350|154200|154350|154200|154350|154200|0
1766131890000|2025-12-19 08:11:30|154400|154250|154400|154250|154400|154250|154400|154250|0
1766131900000|2025-12-19 08:11:40||154300||154250||154300||154250|0
1766131910000|2025-12-19 08:11:50||154300||154300||154300||154300|0
1766131920000|2025-12-19 08:12:00|154450|154350|154400|154250|154550|154500|154350|154200|43
1766131930000|2025-12-19 08:12:10||154300||154250||154300||154250|0
1766131940000|2025-12-19 08:12:20|154350|154200|154350|154200|154350|154200|154300|154150|15
1766131950000|2025-12-19 08:12:30|154400|154250|154300|154150|154400|154250|154300|154150|0
1766131960000|2025-12-19 08:12:40|154250|154100|154350|154200|154350|154200|154250|154100|10
1766131980000|2025-12-19 08:13:00|154300|154150|154500|154350|154500|154350|154300|154150|323
1766131990000|2025-12-19 08:13:10|154450||154450||154450||154450||0
1766132010000|2025-12-19 08:13:30|154500||154500||154500||154500||0
1766132020000|2025-12-19 08:13:40|154450|154300|154400|154300|154450|154350|154400|154300|59
1766132030000|2025-12-19 08:13:50|154450|154350|154500|154350|154500|154400|154450|154350|0
1766132040000|2025-12-19 08:14:00|154550|154400|154550|154400|154550|154450|154550|154350|0
1766132050000|2025-12-19 08:14:10|154600|154500|154650|154550|154700|154550|154600|154450|40
1766132060000|2025-12-19 08:14:20||154500||154550||154550||154500|0
1766132070000|2025-12-19 08:14:30|154700|154600|154700|154600|154700|154600|154700|154550|4
1766132080000|2025-12-19 08:14:40|154750|154650|154750|154650|154800|154700|154750|154650|9
1766132090000|2025-12-19 08:14:50|154800|154700|154750|154600|154800|154700|154750|154600|0
1766132100000|2025-12-19 08:15:00|154700|154550|154600|154500|154700|154550|154600|154500|40
1766132110000|2025-12-19 08:15:10|154550|154450|154550|154450|154600|154500|154500|154350|38
1766132130000|2025-12-19 08:15:30|154500|154400|154450|154350|154550|154400|154450|154350|0
1766132140000|2025-12-19 08:15:40|154500||154500||154500||154500||0
1766132150000|2025-12-19 08:15:50|154450||154450||154500||154450||0
1766132160000|2025-12-19 08:16:00|154400|154300|154400|154250|154450|154300|154400|154250|7
1766132170000|2025-12-19 08:16:10|154450|154300|154400|154250|154450|154300|154400|154250|0
1766132180000|2025-12-19 08:16:20|154350|154300|154400|154300|154400|154300|154350|154300|0
1766132190000|2025-12-19 08:16:30|154450|154350|154500|154400|154550|154450|154450|154350|44
1766132220000|2025-12-19 08:17:00||154450||154450||154450||154400|61
1766132230000|2025-12-19 08:17:10|154550|154500|154650|154550|154650|154550|154550|154500|81
1766132240000|2025-12-19 08:17:20|154700|154600|154700|154600|154700|154600|154700|154550|17
1766132250000|2025-12-19 08:17:30|154650|154550|154650|154500|154650|154550|154650|154500|6
1766132260000|2025-12-19 08:17:40|154700|154550|154700|154600|154700|154600|154700|154550|0
1766132290000|2025-12-19 08:18:10|154650|154550|154650|154500|154700|154550|154600|154450|2
1766132300000|2025-12-19 08:18:20|154600|154450|154650|154500|154650|154500|154600|154450|0
1766132310000|2025-12-19 08:18:30||154550||154550||154550||154550|0
1766132320000|2025-12-19 08:18:40|154600|154600|154700|154600|154700|154600|154600|154600|104
1766132330000|2025-12-19 08:18:50|154650|154550|154650|154500|154650|154550|154600|154500|0
1766132340000|2025-12-19 08:19:00|154600|154550|154650|154550|154650|154550|154550|154550|26
1766132350000|2025-12-19 08:19:10|154700|154600|154700|154600|154700|154600|154700|154600|0
1766132370000|2025-12-19 08:19:30|154750|154650|154750|154600|154800|154750|154750|154600|74
1766132380000|2025-12-19 08:19:40|154800|154650|154800|154650|154800|154650|154650|154600|150
1766132390000|2025-12-19 08:19:50|154750|154600|154700|154550|154800|154600|154650|154550|27
1766132400000|2025-12-19 08:20:00|154650||154650||154650||154650||0
1766132410000|2025-12-19 08:20:10|||||||||17
1766132430000|2025-12-19 08:20:30|154600|154500|154500|154400|154650|154500|154450|154400|43
1766132450000|2025-12-19 08:20:50|||||||||1
1766132490000|2025-12-19 08:21:30|154450|154350|154500|154400|154500|154400|154450|154350|17
1766132500000|2025-12-19 08:21:40|154550|154450|154650|154550|154650|154550|154550|154450|23
1766132510000|2025-12-19 08:21:50|154600|154500|154650|154550|154650|154550|154600|154500|0
1766132520000|2025-12-19 08:22:00|154700||154700||154700||154700||0
1766132530000|2025-12-19 08:22:10|154650|154500|154600|154500|154650|154500|154600|154500|0
1766132540000|2025-12-19 08:22:20|154650||154650||154650||154650||0
1766132570000|2025-12-19 08:22:50|154600|154450|154550|154450|154600|154450|154550|154450|0
1766132580000|2025-12-19 08:23:00|154500|154400|154550|154400|154550|154450|154500|154400|30
1766132590000|2025-12-19 08:23:10|154500|154350|154400|154250|154500|154350|154350|154250|88
1766132600000|2025-12-19 08:23:20||154300||154300||154300||154300|0
1766132610000|2025-12-19 08:23:30|154450|154350|154450|154350|154450|154350|154450|154300|28
1766132630000|2025-12-19 08:23:50|154400|154300|154400|154300|154400|154300|154400|154300|10
1766132640000|2025-12-19 08:24:00|154350|154250|154350|154200|154350|154250|154200|154150|128
1766132650000|2025-12-19 08:24:10|154300|154250|154300|154200|154300|154250|154300|154200|0
1766132680000|2025-12-19 08:24:40|154250|154150|154400|154300|154400|154300|154250|154150|32
1766132690000|2025-12-19 08:24:50|154450|154350|154400|154300|154450|154350|154400|154300|0
1766132700000|2025-12-19 08:25:00|154350|154250|154350|154200|154400|154250|154300|154200|0
1766132710000|2025-12-19 08:25:10|154300||154300||154350||154300||0
1766132720000|2025-12-19 08:25:20|154250|154150|154350|154200|154350|154200|154250|154150|1
1766132730000|2025-12-19 08:25:30|154300|154150|154300|154200|154350|154300|154300|154150|44
1766132740000|2025-12-19 08:25:40|154350|154250|154350|154200|154350|154300|154250|154150|60
1766132750000|2025-12-19 08:25:50|154300||154250||154350||154250||33
1766132760000|2025-12-19 08:26:00|154200|154150|154200|154150|154200|154150|154150|154050|11
1766132770000|2025-12-19 08:26:10|154150|154100|154200|154050|154200|154100|154100|154000|16
1766132780000|2025-12-19 08:26:20|154150|154100|154200|154100|154350|154200|154150|154100|152
1766132790000|2025-12-19 08:26:30|154250|154150|154200|154050|154300|154200|154200|154050|94
1766132810000|2025-12-19 08:26:50|154150|154100|154200|154050|154200|154100|154150|154050|0
1766132820000|2025-12-19 08:27:00|154150|154000|154150|154050|154150|154050|154150|154000|0
1766132830000|2025-12-19 08:27:10||154000||154050||154050||154000|0
1766132840000|2025-12-19 08:27:20|154100|154000|154100|154050|154100|154050|154050|154000|26
1766132850000|2025-12-19 08:27:30|154150|154100|154000|153850|154200|154150|154000|153850|157
1766132860000|2025-12-19 08:27:40|153950|153800|153850|153750|154000|153800|153800|153700|2
1766132870000|2025-12-19 08:27:50|153900|153800|153850|153750|153900|153800|153850|153750|6
1766132880000|2025-12-19 08:28:00|153900|153800|153850|153750|153900|153800|153850|153750|0
1766132890000|2025-12-19 08:28:10|153800|153800|153900|153800|153900|153800|153800|153800|1
1766132900000|2025-12-19 08:28:20|153850|153750|153750|153650|153850|153750|153750|153650|5
1766132910000|2025-12-19 08:28:30|153800|153700|153750|153650|153800|153700|153750|153650|0
1766132920000|2025-12-19 08:28:40|153800|153700|153750|153650|153800|153700|153750|153600|10
1766132930000|2025-12-19 08:28:50|153800|153700|153850|153700|153850|153800|153800|153700|113
1766132940000|2025-12-19 08:29:00|153800||153800||153800||153800||0
1766132950000|2025-12-19 08:29:10|153850|153750|153850|153700|153850|153750|153800|153700|0
1766132960000|2025-12-19 08:29:20|153800|153650|153700|153600|153800|153650|153700|153600|45
1766132980000|2025-12-19 08:29:40|153650|153550|153650|153550|153650|153550|153600|153550|276
1766132990000|2025-12-19 08:29:50|||||||||13
1766133000000|2025-12-19 08:30:00|153600|153600|153750|153650|153800|153700|153600|153600|343
1766133010000|2025-12-19 08:30:10|153800|153700|153850|153750|153850|153800|153800|153700|0
1766133020000|2025-12-19 08:30:20|153800|153700|153850|153750|153850|153750|153750|153700|1
1766133030000|2025-12-19 08:30:30|153800|153700|153800|153700|153800|153700|153800|153700|19
1766133040000|2025-12-19 08:30:40|153850|153750|153900|153800|153900|153850|153850|153700|19
1766133080000|2025-12-19 08:31:20|153850||153850||153850||153850||0
1766133110000|2025-12-19 08:31:50|153800|153750|154000|153900|154000|153950|153800|153700|123
1766133120000|2025-12-19 08:32:00|153950|153950|154000|153850|154000|153950|153950|153850|19
1766133130000|2025-12-19 08:32:10||153900||153900||153950||153850|0
1766133140000|2025-12-19 08:32:20|154050|153950|154100|154000|154100|154000|154050|153900|75
1766133160000|2025-12-19 08:32:40||154050||154050||154050||154000|192
1766133170000|2025-12-19 08:32:50|154150|154100|154200|154100|154250|154150|154150|154050|167
1766133180000|2025-12-19 08:33:00|154150|154050|154150|154050|154150|154050|154100|154000|13
1766133190000|2025-12-19 08:33:10|154100|154000|154100|153950|154100|154000|154050|153950|0
1766133200000|2025-12-19 08:33:20|154050|154000|154050|153900|154100|154000|154000|153900|20
1766133220000|2025-12-19 08:33:40|154100|153950|154200|154100|154200|154100|154100|153950|32
1766133230000|2025-12-19 08:33:50|154150||154200||154200||154150||0
1766133240000|2025-12-19 08:34:00|154250|154150|154200|154100|154250|154150|154200|154100|0
1766133250000|2025-12-19 08:34:10|154250|154150|154200|154100|154250|154200|154200|154100|24
1766133260000|2025-12-19 08:34:20|154150||154150||154150||154150||4
1766133270000|2025-12-19 08:34:30|154100|154050|154100|154050|154100|154050|154100|154050|2
1766133280000|2025-12-19 08:34:40|154150|154100|154300|154200|154300|154250|154150|154100|55
1766133320000|2025-12-19 08:35:20|154350|154250|154450|154350|154450|154350|154350|154200|48
1766133330000|2025-12-19 08:35:30|154500|154300|154400|154300|154500|154300|154350|154250|2
1766133340000|2025-12-19 08:35:40|154450|154350|154450|154350|154450|154350|154450|154350|0
1766133360000|2025-12-19 08:36:00|154500|154400|154500|154400|154500|154400|154500|154400|0
1766133370000|2025-12-19 08:36:10|154450|154350|154450|154350|154450|154350|154450|154350|0
1766133380000|2025-12-19 08:36:20|154500|154400|154450|154350|154500|154400|154400|154350|12
1766133390000|2025-12-19 08:36:30|154400|154300|154300|154250|154450|154300|154300|154250|119
1766133400000|2025-12-19 08:36:40|154350|154200|154400|154300|154400|154300|154250|154150|91
1766133410000|2025-12-19 08:36:50|154450||154400||154450||154400||0
1766133420000|2025-12-19 08:37:00|154450|154350|154450|154350|154450|154350|154450|154350|31
1766133430000|2025-12-19 08:37:10|154500|154300|154500|154400|154500|154400|154500|154300|0
1766133460000|2025-12-19 08:37:40|154450|154350|154400|154300|154450|154350|154400|154300|5
1766133470000|2025-12-19 08:37:50|154350|154250|154350|154250|154350|154250|154350|154250|40
1766133480000|2025-12-19 08:38:00|154300|154200|154300|154200|154300|154250|154300|154200|0
1766133500000|2025-12-19 08:38:20|154350|154250|154350|154250|154400|154300|154350|154250|11
1766133510000|2025-12-19 08:38:30|154300|154200|154350|154200|154350|154250|154300|154200|84
1766133520000|2025-12-19 08:38:40|154300|154250|154250|154150|154300|154250|154250|154150|0
1766133530000|2025-12-19 08:38:50|154200|154100|154200|154100|154250|154100|154200|154100|0
1766133540000|2025-12-19 08:39:00|154250|154150|154250|154100|154250|154150|154200|154100|0
1766133550000|2025-12-19 08:39:10|154200||154200||154200||154200||0
1766133570000|2025-12-19 08:39:30|154250|154150|154250|154150|154250|154150|154200|154100|0
1766133610000|2025-12-19 08:40:10|154200|154100|154200|154100|154200|154100|154200|154100|52
1766133620000|2025-12-19 08:40:20|154100|154050|154200|154100|154250|154150|154100|154050|227
1766133630000|2025-12-19 08:40:30|154150|154050|154100|154000|154150|154100|154100|154000|134
1766133640000|2025-12-19 08:40:40|154050|153950|154100|154050|154100|154050|154000|153950|200
1766133650000|2025-12-19 08:40:50|154050|154000|154050|153950|154050|154000|154050|153950|21
1766133660000|2025-12-19 08:41:00|154000|153900|154050|153950|154050|154000|153950|153900|41
1766133670000|2025-12-19 08:41:10|154000|153900|153950|153900|154050|153950|153950|153900|198
1766133700000|2025-12-19 08:41:40|153900|153850|153850|153750|153950|153850|153850|153750|15
1766133720000|2025-12-19 08:42:00|153900|153800|153900|153800|154000|153900|153900|153800|110
1766133730000|2025-12-19 08:42:10|153950|153850|154050|153950|154100|154000|153950|153850|102
1766133750000|2025-12-19 08:42:30|154100|154000|154050|154000|154100|154000|154050|154000|8
1766133770000|2025-12-19 08:42:50|154100|154050|154150|154000|154150|154050|154100|154000|5
1766133780000|2025-12-19 08:43:00|154100|154050|154150|154050|154150|154050|154100|154000|0
1766133790000|2025-12-19 08:43:10|154100||154100||154100||154100||0
1766133800000|2025-12-19 08:43:20|154150|154100|154150|154050|154150|154100|154150|154050|3
1766133810000|2025-12-19 08:43:30|154100|154000|154100|154000|154100|154000|154050|153950|53
1766133820000|2025-12-19 08:43:40|154150|154050|154150|154050|154150|154050|154150|154050|30
1766133850000|2025-12-19 08:44:10|154100||154150||154150||154100||0
1766133870000|2025-12-19 08:44:30|154100|154000|154050|153950|154100|154000|154050|153950|0
1766133880000|2025-12-19 08:44:40|154100|154000|154050|153950|154100|154000|154050|153950|4
1766133910000|2025-12-19 08:45:10|154000|153900|154000|153950|154000|153950|154000|153900|5
1766133920000|2025-12-19 08:45:20||153900||153900||153900||153900|25
1766133930000|2025-12-19 08:45:30|154050|153950|154050|154000|154050|154000|154050|153950|11
1766133940000|2025-12-19 08:45:40||153950||153950||153950||153950|0
1766133950000|2025-12-19 08:45:50|154000|153900|154000|153900|154000|153900|154000|153900|0
1766133970000|2025-12-19 08:46:10|153950||153950||153950||153950||2
1766133980000|2025-12-19 08:46:20||153850||153850||153850||153850|11
1766133990000|2025-12-19 08:46:30|153900||153900||153950||153900||0
1766134000000|2025-12-19 08:46:40|153850|153800|153850|153800|153850|153800|153850|153750|0
1766134020000|2025-12-19 08:47:00||153750||153750||153750||153750|0
1766134050000|2025-12-19 08:47:30|153800|153700|153800|153750|153800|153750|153750|153700|16
1766134060000|2025-12-19 08:47:40|153850|153800|153850|153750|153850|153800|153750|153700|157
1766134070000|2025-12-19 08:47:50|153800|153700|153800|153700|153800|153700|153800|153700|9
1766134090000|2025-12-19 08:48:10|153750|153650|153600|153500|153800|153650|153600|153500|348
1766134100000|2025-12-19 08:48:20||153550||153550||153550||153500|1
1766134110000|2025-12-19 08:48:30||153500||153500||153550||153500|0
1766134150000|2025-12-19 08:49:10|153650|153550|153650|153600|153700|153600|153650|153550|11
1766134160000|2025-12-19 08:49:20|153700|153650|153700|153650|153700|153650|153700|153650|4
1766134170000|2025-12-19 08:49:30|153750|153700|153750|153700|153750|153700|153750|153700|0
1766134180000|2025-12-19 08:49:40|153800||153800||153800||153800||23
1766134190000|2025-12-19 08:49:50|153850|153750|153850|153800|153850|153800|153850|153750|0
1766134200000|2025-12-19 08:50:00|153800|153750|153850|153750|153850|153750|153800|153700|45
1766134210000|2025-12-19 08:50:10|153800|153800|153850|153750|153850|153800|153800|153700|21
1766134220000|2025-12-19 08:50:20|153800|153700|153800|153700|153800|153700|153750|153700|0
1766134250000|2025-12-19 08:50:50|153750||153750||153750||153750||0
1766134260000|2025-12-19 08:51:00|||||||||9
1766134270000|2025-12-19 08:51:10||153650||153650||153700||153650|0
1766134280000|2025-12-19 08:51:20|153700||153750||153750||153700||0
1766134290000|2025-12-19 08:51:30|153800|153700|153800|153700|153800|153750|153750|153700|28
1766134300000|2025-12-19 08:51:40|153750|153650|153750|153650|153800|153700|153750|153650|0
1766134310000|2025-12-19 08:51:50|153700|153700|153750|153650|153750|153700|153700|153650|21
1766134330000|2025-12-19 08:52:10|153800|153600|153800|153750|153800|153750|153800|153600|20
1766134340000|2025-12-19 08:52:20|153850|153800|153850|153750|153950|153900|153850|153750|62
1766134350000|2025-12-19 08:52:30|153800|153800|153900|153850|153900|153850|153800|153750|188
1766134360000|2025-12-19 08:52:40|153950|153900|153950|153900|154000|153950|153950|153850|57
1766134370000|2025-12-19 08:52:50|154000|153850|154000|153900|154000|153950|153950|153850|79
1766134390000|2025-12-19 08:53:10|153950|153850|154000|153900|154000|153950|153950|153850|37
1766134400000|2025-12-19 08:53:20|153950|153850|153950|153850|153950|153850|153950|153850|21
1766134420000|2025-12-19 08:53:40||153900||153850||153900||153850|10
1766134430000|2025-12-19 08:53:50||153900||153850||153900||153850|1
1766134460000|2025-12-19 08:54:20|154000|153900|154000|153950|154000|153950|154000|153900|26
1766134480000|2025-12-19 08:54:40|154050|154000|154100|154000|154100|154050|154050|153950|45
1766134500000|2025-12-19 08:55:00|154050|154050|154250|154150|154250|154200|154050|153950|222
1766134510000|2025-12-19 08:55:10||154200||154150||154200||154150|0
1766134520000|2025-12-19 08:55:20|154200|154100|154200|154100|154200|154150|154200|154100|0
1766134530000|2025-12-19 08:55:30||154150||154150||154150||154150|0
1766134540000|2025-12-19 08:55:40||154100||154100||154100||154100|0
1766134560000|2025-12-19 08:56:00||154150||154100||154150||154100|0
1766134570000|2025-12-19 08:56:10||154150||154100||154150||154100|0
1766134590000|2025-12-19 08:56:30||154150||154100||154150||154100|0
1766134610000|2025-12-19 08:56:50|154150|154150|154200|154100|154200|154150|154150|154100|46
1766134640000|2025-12-19 08:57:20|154250|154150|154250|154150|154250|154200|154250|154150|6
1766134650000|2025-12-19 08:57:30|154200|154100|154250|154150|154250|154150|154200|154100|0
1766134660000|2025-12-19 08:57:40||154100||154100||154100||154100|0
1766134670000|2025-12-19 08:57:50|154200||154150||154200||154150||0
1766134680000|2025-12-19 08:58:00|154200|154150|154250|154150|154250|154200|154200|154150|10
1766134690000|2025-12-19 08:58:10|154300|154200|154350|154250|154350|154250|154300|154200|28
1766134700000|2025-12-19 08:58:20|154400|154300|154400|154300|154400|154300|154400|154300|5
1766134720000|2025-12-19 08:58:40||154350||154300||154350||154300|1
1766134730000|2025-12-19 08:58:50|154450|154350|154450|154400|154450|154400|154450|154300|0
1766134760000|2025-12-19 08:59:20|154400|154350|154450|154350|154450|154400|154400|154350|16
1766134770000|2025-12-19 08:59:30|154400|154300|154400|154300|154400|154300|154400|154300|17
1766134780000|2025-12-19 08:59:40|154350|154350|154400|154300|154450|154350|154350|154300|6
1766134800000|2025-12-19 09:00:00|154450|154350|154450|154350|154450|154350|154450|154350|0
1766134820000|2025-12-19 09:00:20|154500|154400|154500|154450|154500|154450|154450|154400|86
1766134830000|2025-12-19 09:00:30|154450|154400|154550|154450|154550|154450|154450|154400|24
1766134840000|2025-12-19 09:00:40|154500|154500|154600|154500|154600|154550|154500|154500|86
1766134850000|2025-12-19 09:00:50|154550||154550||154550||154550||0
1766134860000|2025-12-19 09:01:00|154600|154550|154650|154550|154650|154600|154600|154550|189
1766134870000|2025-12-19 09:01:10||154600||154600||154600||154600|0
1766134880000|2025-12-19 09:01:20|154700|154650|154650|154600|154750|154650|154650|154600|33
1766134890000|2025-12-19 09:01:30|154700|154650|154900|154800|155000|154950|154700|154650|457
1766134900000|2025-12-19 09:01:40|154850|154850|154900|154850|154950|154900|154850|154850|63
1766134910000|2025-12-19 09:01:50|154850|154800|154900|154800|154900|154850|154850|154800|62
1766134930000|2025-12-19 09:02:10|154950|154850|155000|154900|155000|154900|154950|154850|40
1766134940000|2025-12-19 09:02:20|154950|154850|154900|154800|155000|154850|154850|154800|81
1766134950000|2025-12-19 09:02:30|154850|154850|154900|154850|154900|154850|154850|154750|95
1766134960000|2025-12-19 09:02:40|154850|154800|154850|154750|154850|154800|154850|154750|9
1766134970000|2025-12-19 09:02:50|154900|154800|154950|154850|155000|154900|154900|154800|81
1766134980000|2025-12-19 09:03:00|154900|154800|154850|154750|154900|154850|154850|154750|114
1766134990000|2025-12-19 09:03:10|154900||154850||154900||154800||0
1766135000000|2025-12-19 09:03:20|154800|154800|154800|154700|154800|154800|154800|154700|33
1766135010000|2025-12-19 09:03:30|154750|154750|154700|154600|154800|154750|154700|154600|121
1766135020000|2025-12-19 09:03:40|154750|154650|154750|154650|154750|154650|154650|154600|39
1766135030000|2025-12-19 09:03:50|154800|154700|154800|154700|154800|154750|154750|154700|25
1766135050000|2025-12-19 09:04:10|154750|154750|154800|154700|154800|154750|154750|154700|136
1766135060000|2025-12-19 09:04:20|||||||||40
1766135080000|2025-12-19 09:04:40|154850|154750|154800|154750|154850|154800|154800|154700|13
1766135100000|2025-12-19 09:05:00||154700||154750||154750||154700|11
1766135120000|2025-12-19 09:05:20|154850|154800|154900|154850|154900|154850|154850|154800|2
1766135130000|2025-12-19 09:05:30||154800||154800||154800||154800|30
1766135140000|2025-12-19 09:05:40|154850|154850|154900|154800|154900|154850|154850|154800|19
1766135160000|2025-12-19 09:06:00||154850||154800||154850||154800|0
1766135170000|2025-12-19 09:06:10|154850|154750|154850|154750|154850|154750|154850|154750|16
1766135210000|2025-12-19 09:06:50|154900|154800|154950|154900|154950|154900|154900|154800|238
1766135220000|2025-12-19 09:07:00|155000|154950|154950|154850|155000|154950|154950|154850|121
1766135240000|2025-12-19 09:07:20|154900|154800|154950|154850|154950|154850|154850|154800|17
1766135250000|2025-12-19 09:07:30|154900|154800|154850|154750|154900|154800|154850|154750|0
1766135260000|2025-12-19 09:07:40|154900|154800|154850|154750|154900|154850|154850|154750|0
1766135270000|2025-12-19 09:07:50|154800|154700|154800|154700|154850|154700|154800|154700|27
1766135280000|2025-12-19 09:08:00|154850||154850||154850||154800||0
1766135290000|2025-12-19 09:08:10|154800|154750|154850|154750|154850|154800|154800|154750|9
1766135320000|2025-12-19 09:08:40|154800|154700|154800|154700|154850|154700|154800|154700|0
1766135330000|2025-12-19 09:08:50|154850|154750|154900|154800|154900|154800|154850|154750|20
1766135340000|2025-12-19 09:09:00||154850||154850||154850||154850|0
1766135350000|2025-12-19 09:09:10||154800||154800||154800||154800|0
1766135360000|2025-12-19 09:09:20|154850|154750|154850|154750|154850|154750|154850|154750|0
1766135380000|2025-12-19 09:09:40|154900|154800|154900|154800|154900|154850|154900|154800|1
1766135390000|2025-12-19 09:09:50|154850|154850|154900|154850|154900|154850|154850|154850|19
1766135400000|2025-12-19 09:10:00|154950|154900|154950|154850|154950|154900|154950|154850|0
1766135410000|2025-12-19 09:10:10||154900||154900||154900||154900|0
1766135430000|2025-12-19 09:10:30|154900|154850|154950|154850|154950|154850|154900|154850|7
1766135460000|2025-12-19 09:11:00|154900||154950||154950||154900||0
1766135490000|2025-12-19 09:11:30|154900||154900||154950||154900||0
1766135500000|2025-12-19 09:11:40|154950|155000|155100|155000|155150|155100|154950|155000|422
1766135510000|2025-12-19 09:11:50|155050|154950|155200|155100|155200|155100|155000|154900|190
1766135520000|2025-12-19 09:12:00|155350|155300|155400|155250|155500|155450|155350|155250|1003
1766135530000|2025-12-19 09:12:10|155350|155200|155300|155200|155350|155200|155300|155200|0
1766135540000|2025-12-19 09:12:20|155250||155250||155300||155250||31
1766135550000|2025-12-19 09:12:30|155300|155250|155400|155300|155400|155300|155300|155250|44
1766135560000|2025-12-19 09:12:40|155450|155350|155650|155500|155650|155550|155450|155350|316
1766135570000|2025-12-19 09:12:50|155600|155450|155500|155350|155600|155450|155450|155350|8
1766135580000|2025-12-19 09:13:00|155550|155400|155750|155650|155750|155650|155550|155400|19
1766135590000|2025-12-19 09:13:10|155700|155600|155700|155600|155750|155600|155700|155600|0
1766135600000|2025-12-19 09:13:20|155650|155550|155650|155550|155650|155600|155650|155500|0
1766135610000|2025-12-19 09:13:30||155500||155500||155500||155500|0
1766135620000|2025-12-19 09:13:40|155600|155550|155600|155550|155600|155550|155600|155550|0
1766135630000|2025-12-19 09:13:50||155500||155500||155500||155500|35
1766135640000|2025-12-19 09:14:00|155550|155450|155550|155450|155550|155450|155550|155450|15
1766135650000|2025-12-19 09:14:10|155500|155400|155500|155400|155500|155400|155500|155400|9
1766135660000|2025-12-19 09:14:20|155450|155350|155250|155150|155450|155350|155250|155150|5
1766135670000|2025-12-19 09:14:30|155200|155100|155250|155150|155250|155150|155200|155100|6
1766135680000|2025-12-19 09:14:40|155200|155100|155200|155100|155200|155100|155200|155100|0
1766135700000|2025-12-19 09:15:00|155250|155150|155200|155050|155250|155150|155050|154950|23
1766135720000|2025-12-19 09:15:20|155150|154950|155200|155150|155250|155150|155000|154950|609
1766135730000|2025-12-19 09:15:30|155150|155100|155100|155000|155200|155100|155100|155000|0
1766135740000|2025-12-19 09:15:40|155050|154950|155050|154950|155150|154950|155050|154950|3
1766135750000|2025-12-19 09:15:50|155000|154900|155000|154900|155000|154950|155000|154900|8
1766135760000|2025-12-19 09:16:00||154950||154950||154950||154950|0
1766135770000|2025-12-19 09:16:10|154950|154900|154950|154850|155000|154900|154950|154800|30
1766135780000|2025-12-19 09:16:20|154900|154800|154950|154850|154950|154900|154900|154800|100
1766135800000|2025-12-19 09:16:40||154900||154900||154900||154900|73
1766135810000|2025-12-19 09:16:50|154900|154850|154950|154850|154950|154850|154900|154850|0
1766135820000|2025-12-19 09:17:00||154900||154900||154900||154900|0
1766135830000|2025-12-19 09:17:10|155000|154950|155150|155050|155150|155050|155000|154950|19
1766135840000|2025-12-19 09:17:20|155100||155100||155100||155100||0
1766135850000|2025-12-19 09:17:30|155150|155100|155150|155000|155200|155150|155050|155000|132
1766135860000|2025-12-19 09:17:40|155100||155100||155150||155100||0
1766135880000|2025-12-19 09:18:00|155150|155050|155150|155050|155200|155150|155150|155050|57
1766135890000|2025-12-19 09:18:10|155200|155100|155150|155100|155200|155100|155150|155100|2
1766135900000|2025-12-19 09:18:20|155200|155150|155150|155050|155200|155150|155150|155050|119
1766135910000|2025-12-19 09:18:30|155100|155000|155100|155000|155100|155000|155050|155000|21
1766135920000|2025-12-19 09:18:40|155050|154950|155100|155050|155150|155100|155000|154950|400
1766135930000|2025-12-19 09:18:50|155050|155000|155050|154950|155100|155050|155000|154950|232
1766135940000|2025-12-19 09:19:00|155100|155000|155000|154900|155100|155000|155000|154900|8
1766135950000|2025-12-19 09:19:10|155050|154950|155050|154950|155050|155000|155000|154900|26
1766135970000|2025-12-19 09:19:30|155000|154900|155000|154900|155050|154950|154950|154850|232
1766135990000|2025-12-19 09:19:50|155050|154950|155100|155000|155100|155050|155050|154950|132
1766136000000|2025-12-19 09:20:00|155150|155050|155200|155100|155200|155100|155150|155050|41
1766136020000|2025-12-19 09:20:20|155150||155150||155150||155150||0
1766136030000|2025-12-19 09:20:30|||||||||172
1766136050000|2025-12-19 09:20:50|155200|155150|155250|155150|155250|155200|155200|155150|144
1766136060000|2025-12-19 09:21:00|155200||155250||155250||155200||0
1766136070000|2025-12-19 09:21:10|155200|155200|155250|155200|155250|155200|155200|155150|400
1766136080000|2025-12-19 09:21:20|155300|155250|155350|155250|155400|155300|155300|155250|41
1766136090000|2025-12-19 09:21:30||155300||155300||155300||155300|0
1766136100000|2025-12-19 09:21:40|155400|155350|155400|155350|155400|155350|155400|155350|1
1766136110000|2025-12-19 09:21:50|||||||||6
1766136150000|2025-12-19 09:22:30||155300||155300||155300||155300|7
1766136160000|2025-12-19 09:22:40|155350|155250|155350|155250|155400|155250|155300|155200|67
1766136170000|2025-12-19 09:22:50|155300|155200|155300|155200|155350|155200|155300|155200|0
1766136200000|2025-12-19 09:23:20|155250|155250|155250|155200|155250|155250|155250|155200|34
1766136220000|2025-12-19 09:23:40|155200|155150|155150|155100|155200|155150|155100|155050|18
1766136240000|2025-12-19 09:24:00||155050||155100||155100||155050|0
1766136250000|2025-12-19 09:24:10|155200|155050|155200|155100|155200|155100|155200|155050|51
1766136260000|2025-12-19 09:24:20|155150|155050|155150|155050|155150|155050|155150|155050|0
1766136280000|2025-12-19 09:24:40|155100|155100|155100|155000|155200|155100|155100|155000|28
1766136290000|2025-12-19 09:24:50|155050|154950|155200|155100|155200|155100|155000|154950|182
1766136300000|2025-12-19 09:25:00|155250|155150|155250|155150|155250|155150|155250|155150|18
1766136310000|2025-12-19 09:25:10|155200||155200||155200||155200||3
1766136320000|2025-12-19 09:25:20|155250|155200|155250|155200|155250|155200|155250|155150|5
1766136330000|2025-12-19 09:25:30|155200|155150|155200|155100|155200|155150|155200|155100|37
1766136340000|2025-12-19 09:25:40|155150|155050|155200|155100|155200|155100|155150|155050|0
1766136350000|2025-12-19 09:25:50|155150|155050|155150|155050|155150|155050|155150|155050|0
1766136360000|2025-12-19 09:26:00|155100|155000|155100|155050|155100|155050|155100|155000|0
1766136370000|2025-12-19 09:26:10|155150|155100|155100|155000|155150|155100|155100|155000|3
1766136380000|2025-12-19 09:26:20|155150|155050|155100|155000|155150|155050|155100|155000|0
1766136390000|2025-12-19 09:26:30|155150|155050|155100|155050|155150|155050|155100|155050|0
1766136400000|2025-12-19 09:26:40|155150|155100|155100|155050|155150|155100|155100|155050|41
1766136410000|2025-12-19 09:26:50|155150|155100|155150|155050|155150|155100|155150|155050|234
1766136440000|2025-12-19 09:27:20|155100|155000|155100|155000|155100|155000|155100|155000|15
1766136450000|2025-12-19 09:27:30|||||||||7
1766136480000|2025-12-19 09:28:00|155150|155050|155150|155050|155150|155050|155150|155050|10
1766136520000|2025-12-19 09:28:40|155100||155150||155150||155100||19
1766136530000|2025-12-19 09:28:50||155100||155100||155100||155100|0
1766136550000|2025-12-19 09:29:10||155050||155050||155050||155050|19
1766136560000|2025-12-19 09:29:20|155100|155000|155100|155050|155100|155050|155100|155000|23
1766136570000|2025-12-19 09:29:30|155150|155100|155150|155100|155150|155100|155150|155100|22
1766136580000|2025-12-19 09:29:40|155200|155150|155200|155150|155200|155150|155200|155100|21
1766136600000|2025-12-19 09:30:00|||||||||19
1766136610000|2025-12-19 09:30:10|155250|155200|155400|155350|155400|155350|155250|155200|321
1766136620000|2025-12-19 09:30:20|155450|155400|155500|155400|155500|155400|155400|155400|123
1766136640000|2025-12-19 09:30:40|155550|155450|155600|155500|155600|155500|155550|155400|55
1766136650000|2025-12-19 09:30:50|155650|155550|155650|155550|155650|155550|155600|155550|8
1766136660000|2025-12-19 09:31:00|155600||155600||155600||155600||0
1766136670000|2025-12-19 09:31:10|155650|155600|155650|155600|155650|155600|155650|155550|10
1766136680000|2025-12-19 09:31:20||155550||155550||155550||155550|0
1766136690000|2025-12-19 09:31:30|155700|155600|155750|155700|155750|155700|155700|155600|38
1766136740000|2025-12-19 09:32:20|||||||||19
1766136750000|2025-12-19 09:32:30|155800||155800||155800||155800||0
1766136760000|2025-12-19 09:32:40||155750||155700||155750||155700|0
1766136780000|2025-12-19 09:33:00|155750||155750||155750||155750||0
1766136800000|2025-12-19 09:33:20|155700|155650|155750|155700|155800|155700|155650|155600|579
1766136810000|2025-12-19 09:33:30|155800|155650|155700|155600|155800|155650|155650|155550|234
1766136820000|2025-12-19 09:33:40||155650||155600||155650||155600|0
1766136830000|2025-12-19 09:33:50|155750||155700||155750||155700||0
1766136840000|2025-12-19 09:34:00|155650|155650|155650|155550|155650|155650|155650|155550|70
1766136920000|2025-12-19 09:35:20||155600||155600||155600||155600|4
1766136930000|2025-12-19 09:35:30||155550||155550||155550||155550|10
1766136940000|2025-12-19 09:35:40|155600|155450|155600|155550|155600|155550|155600|155450|13
1766136950000|2025-12-19 09:35:50||155500||155500||155550||155500|0
1766136970000|2025-12-19 09:36:10|155650|155550|155750|155650|155750|155650|155650|155550|40
1766136980000|2025-12-19 09:36:20|155800|155700|155800|155750|155800|155750|155800|155700|44
1766136990000|2025-12-19 09:36:30|155850|155800|155800|155750|155850|155800|155800|155750|0
1766137000000|2025-12-19 09:36:40|155850|155700|155850|155750|155850|155750|155800|155700|27
1766137010000|2025-12-19 09:36:50|155800|155700|155800|155700|155800|155700|155800|155700|10
1766137050000|2025-12-19 09:37:30|155750|155650|155750|155650|155750|155700|155750|155650|0
1766137070000|2025-12-19 09:37:50||155700||155700||155700||155700|0
1766137080000|2025-12-19 09:38:00||155650||155650||155700||155650|22
1766137090000|2025-12-19 09:38:10||155700||155650||155700||155650|0
1766137110000|2025-12-19 09:38:30|155700|155600|155750|155650|155750|155650|155700|155600|79
1766137120000|2025-12-19 09:38:40||155700||155700||155700||155700|85
1766137130000|2025-12-19 09:38:50||155650||155650||155650||155650|0
1766137150000|2025-12-19 09:39:10|155700|155600|155700|155600|155700|155600|155700|155600|1
1766137160000|2025-12-19 09:39:20|155650|155550|155600|155500|155700|155550|155500|155450|58
1766137170000|2025-12-19 09:39:30|155550|155450|155550|155450|155550|155450|155550|155450|0
1766137180000|2025-12-19 09:39:40|155500||155550||155600||155500||0
1766137190000|2025-12-19 09:39:50|155500||155550||155550||155500||28
1766137200000|2025-12-19 09:40:00||155500||155450||155500||155450|0
1766137210000|2025-12-19 09:40:10|155600|155500|155600|155500|155600|155500|155600|155500|6
1766137230000|2025-12-19 09:40:30|155550|155450|155550|155450|155550|155450|155550|155450|0
1766137240000|2025-12-19 09:40:40|155500|155400|155550|155400|155550|155400|155500|155400|0
1766137250000|2025-12-19 09:40:50|155500|155450|155450|155350|155550|155450|155400|155350|11
1766137260000|2025-12-19 09:41:00|155500|155400|155500|155400|155500|155450|155500|155400|30
1766137270000|2025-12-19 09:41:10|155450|155450|155600|155500|155600|155500|155450|155450|35
1766137280000|2025-12-19 09:41:20|155550|155450|155550|155450|155550|155450|155550|155450|0
1766137290000|2025-12-19 09:41:30||155500||155500||155500||155500|0
1766137300000|2025-12-19 09:41:40|155500|155450|155550|155450|155550|155450|155500|155450|13
1766137310000|2025-12-19 09:41:50|155500|155500|155600|155500|155600|155500|155500|155500|21
1766137320000|2025-12-19 09:42:00||155550||155550||155550||155550|0
1766137330000|2025-12-19 09:42:10|155550|155500|155600|155500|155600|155500|155550|155500|17
1766137340000|2025-12-19 09:42:20||155550||155500||155550||155500|0
1766137350000|2025-12-19 09:42:30||155550||155550||155550||155550|0
1766137380000|2025-12-19 09:43:00|155550|155500|155550|155450|155550|155500|155500|155450|195
1766137390000|2025-12-19 09:43:10|155600|155500|155600|155550|155600|155550|155600|155450|20
1766137400000|2025-12-19 09:43:20|155650|155600|155700|155600|155700|155600|155650|155600|107
1766137410000|2025-12-19 09:43:30|155750|155650|155800|155750|155800|155750|155750|155600|43
1766137420000|2025-12-19 09:43:40|155750|155700|155750|155700|155750|155700|155750|155700|0
1766137430000|2025-12-19 09:43:50|155700|155650|155650|155600|155700|155650|155650|155600|126
1766137450000|2025-12-19 09:44:10||155550||155600||155600||155550|1
1766137470000|2025-12-19 09:44:30|155700|155650|155700|155600|155700|155650|155700|155600|18
1766137480000|2025-12-19 09:44:40||155650||155650||155650||155650|0
1766137490000|2025-12-19 09:44:50|155750|155700|155750|155650|155800|155700|155700|155650|91
1766137500000|2025-12-19 09:45:00|155700|155700|155700|155650|155800|155700|155700|155650|25
1766137510000|2025-12-19 09:45:10|155750||155750||155750||155750||0
1766137520000|2025-12-19 09:45:20|155700|155700|155750|155700|155750|155700|155700|155700|19
1766137530000|2025-12-19 09:45:30|||||||||3
1766137540000|2025-12-19 09:45:40||155650||155650||155650||155650|8
1766137550000|2025-12-19 09:45:50|155700||155700||155700||155700||0
1766137560000|2025-12-19 09:46:00|155650|155600|155750|155650|155750|155700|155650|155600|100
1766137570000|2025-12-19 09:46:10|155800|155700|155800|155700|155800|155700|155800|155650|19
1766137580000|2025-12-19 09:46:20|155750|155650|155750|155650|155800|155700|155750|155650|0
1766137590000|2025-12-19 09:46:30|155700||155750||155750||155700||0
1766137610000|2025-12-19 09:46:50||155700||155700||155700||155700|0
1766137620000|2025-12-19 09:47:00|155700|155650|155750|155650|155750|155650|155700|155650|16
1766137630000|2025-12-19 09:47:10|155700||155700||155700||155700||0
1766137650000|2025-12-19 09:47:30||155600||155600||155600||155600|6
1766137660000|2025-12-19 09:47:40|155650|155550|155650|155550|155650|155550|155600|155550|0
1766137670000|2025-12-19 09:47:50|155600|155500|155550|155500|155600|155500|155550|155500|0
1766137680000|2025-12-19 09:48:00|155500|155450|155500|155450|155500|155450|155500|155450|0
1766137690000|2025-12-19 09:48:10||155400||155450||155450||155400|0
1766137700000|2025-12-19 09:48:20|155550||155550||155550||155550||20
1766137710000|2025-12-19 09:48:30||155500||155450||155500||155450|0
1766137720000|2025-12-19 09:48:40||155500||155500||155500||155450|0
1766137730000|2025-12-19 09:48:50||155450||155450||155450||155450|0
1766137740000|2025-12-19 09:49:00||155500||155450||155500||155450|0
1766137750000|2025-12-19 09:49:10|155500||155550||155550||155500||1
1766137760000|2025-12-19 09:49:20||155500||155450||155500||155450|0
1766137790000|2025-12-19 09:49:50|155500||155550||155550||155500||0
1766137800000|2025-12-19 09:50:00|155500|155500|155500|155400|155500|155500|155500|155400|0
1766137810000|2025-12-19 09:50:10|155450||155450||155450||155450||0
1766137830000|2025-12-19 09:50:30|155400|155350|155450|155350|155450|155350|155400|155350|53
1766137840000|2025-12-19 09:50:40|155400|155400|155400|155300|155500|155450|155400|155300|178
1766137860000|2025-12-19 09:51:00|155350||155350||155350||155350||0
1766137880000|2025-12-19 09:51:20|155400|155350|155250|155150|155450|155400|155200|155150|320
1766137890000|2025-12-19 09:51:30|155300|155200|155300|155150|155300|155200|155250|155150|85
1766137900000|2025-12-19 09:51:40|155250|155200|155250|155200|155300|155200|155200|155150|78
1766137910000|2025-12-19 09:51:50|155200|155150|155250|155150|155250|155150|155200|155150|0
1766137920000|2025-12-19 09:52:00|155300|155200|155300|155200|155300|155200|155300|155200|33
1766137930000|2025-12-19 09:52:10||155250||155200||155250||155200|0
1766137950000|2025-12-19 09:52:30|155350|155250|155400|155300|155400|155300|155350|155200|82
1766137960000|2025-12-19 09:52:40|155650|155600|156000|155850|156000|155950|155650|155550|2117
1766137970000|2025-12-19 09:52:50|155900|155900|155700|155600|156000|155900|155650|155550|118
1766137980000|2025-12-19 09:53:00||155650||155600||155650||155600|16
1766137990000|2025-12-19 09:53:10|155750|155650|155750|155700|155800|155750|155700|155600|203
1766138000000|2025-12-19 09:53:20|155800||155800||155800||155800||0
1766138010000|2025-12-19 09:53:30|155750||155750||155750||155750||0
1766138020000|2025-12-19 09:53:40|155800||155800||155800||155800||21
1766138030000|2025-12-19 09:53:50|155750|155650|155700|155650|155750|155650|155700|155650|52
1766138040000|2025-12-19 09:54:00|155750|155600|155750|155650|155750|155650|155750|155600|27
1766138050000|2025-12-19 09:54:10|155700|155600|155700|155600|155700|155600|155700|155600|0
1766138060000|2025-12-19 09:54:20|155650|155550|155650|155550|155700|155550|155600|155550|19
1766138070000|2025-12-19 09:54:30|155700|155600|155700|155600|155700|155600|155700|155550|17
1766138090000|2025-12-19 09:54:50|155650|155550|155700|155600|155700|155600|155650|155550|0
1766138100000|2025-12-19 09:55:00|155650|155550|155650|155550|155650|155550|155650|155550|0
1766138110000|2025-12-19 09:55:10|155600|155600|155600|155500|155650|155600|155600|155500|32
1766138140000|2025-12-19 09:55:40|155550|155450|155500|155400|155600|155450|155500|155350|20
1766138150000|2025-12-19 09:55:50|155450|155350|155400|155350|155450|155350|155300|155250|233
1766138160000|2025-12-19 09:56:00|155350|155300|155400|155300|155400|155300|155350|155300|0
1766138180000|2025-12-19 09:56:20|155350|155250|155450|155350|155450|155350|155300|155250|126
1766138190000|2025-12-19 09:56:30|155400|155300|155400|155350|155450|155350|155400|155300|27
1766138200000|2025-12-19 09:56:40||155300||155300||155300||155300|0
1766138220000|2025-12-19 09:57:00||155350||155350||155350||155350|0
1766138240000|2025-12-19 09:57:20|155350|155300|155400|155300|155400|155300|155350|155250|135
1766138250000|2025-12-19 09:57:30|155350||155350||155400||155350||0
1766138260000|2025-12-19 09:57:40|155300|155250|155200|155150|155350|155250|155150|155100|237
1766138270000|2025-12-19 09:57:50|155150|155100|155100|155050|155200|155100|155100|155050|27
1766138280000|2025-12-19 09:58:00|155150||155150||155150||155100||0
1766138290000|2025-12-19 09:58:10|155200|155100|155150|155050|155200|155150|155150|155050|49
1766138300000|2025-12-19 09:58:20||155100||155100||155100||155100|13
1766138310000|2025-12-19 09:58:30|155100|155050|155100|155050|155100|155050|155100|155000|0
1766138320000|2025-12-19 09:58:40|155150|155000|155100|155000|155150|155000|155050|155000|25
1766138330000|2025-12-19 09:58:50|155050||155100||155100||155050||0
1766138340000|2025-12-19 09:59:00|155050|154950|155050|154950|155100|154950|155000|154900|1
1766138350000|2025-12-19 09:59:10|155000||155050||155050||155000||0
1766138360000|2025-12-19 09:59:20|155000||155000||155000||155000||0
1766138370000|2025-12-19 09:59:30|155050||155050||155050||155050||31
1766138380000|2025-12-19 09:59:40||155000||155000||155000||155000|27
1766138390000|2025-12-19 09:59:50|||||||||27
1766138400000|2025-12-19 10:00:00|||||||||21
1766138420000|2025-12-19 10:00:20|155000|154950|155000|154900|155050|155000|155000|154900|30
1766138430000|2025-12-19 10:00:30|155050|154950|155000|154900|155050|154950|155000|154900|0
1766138460000|2025-12-19 10:01:00|154950|154850|154950|154850|154950|154900|154950|154850|0
1766138470000|2025-12-19 10:01:10|||||||||1
1766138500000|2025-12-19 10:01:40|154900|154800|154800|154700|154900|154800|154800|154700|58
1766138530000|2025-12-19 10:02:10|154400|154350|154450|154400|154600|154400|154100|154050|3682
1766138540000|2025-12-19 10:02:20|154500|154450|154550|154500|154550|154500|154500|154450|77
1766138550000|2025-12-19 10:02:30|154600|154550|154550|154500|154600|154550|154550|154500|40
1766138560000|2025-12-19 10:02:40|154600|154550|154600|154550|154600|154550|154600|154550|101
1766138570000|2025-12-19 10:02:50|154650|154600|154600|154550|154700|154600|154600|154550|0
1766138590000|2025-12-19 10:03:10|154550|154500|154550|154450|154600|154500|154550|154450|247
1766138600000|2025-12-19 10:03:20|154500|154500|154600|154500|154600|154500|154500|154450|44
1766138620000|2025-12-19 10:03:40|154550|154450|154550|154450|154550|154500|154550|154450|1
1766138630000|2025-12-19 10:03:50||154500||154500||154500||154500|39
1766138660000|2025-12-19 10:04:20|154600|154450|154500|154450|154600|154450|154500|154450|70
1766138680000|2025-12-19 10:04:40|154550|154500|154650|154550|154800|154750|154550|154450|273
1766138690000|2025-12-19 10:04:50|154700|154600|154700|154600|154700|154650|154650|154600|86
1766138700000|2025-12-19 10:05:00||154650||154650||154650||154650|0
1766138750000|2025-12-19 10:05:50|154650|154600|154650|154550|154650|154600|154650|154550|153
1766138770000|2025-12-19 10:06:10||154600||154550||154600||154550|0
1766138780000|2025-12-19 10:06:20|154600||154600||154600||154600||0
1766138790000|2025-12-19 10:06:30||154500||154500||154500||154500|0
1766138800000|2025-12-19 10:06:40|154550|154550|154350|154250|154600|154550|154250|154200|159
1766138820000|2025-12-19 10:07:00|154300||154350||154350||154300||0
1766138850000|2025-12-19 10:07:30|154400|154300|154550|154450|154550|154450|154400|154250|41
1766138860000|2025-12-19 10:07:40||154500||154450||154500||154450|0
1766138880000|2025-12-19 10:08:00|154500|154400|154600|154550|154600|154550|154500|154400|9
1766138890000|2025-12-19 10:08:10|154650|154600|154650|154550|154650|154600|154650|154550|0
1766138900000|2025-12-19 10:08:20|154600|154500|154650|154550|154650|154550|154600|154500|0
1766138920000|2025-12-19 10:08:40|154600|154600|154650|154550|154650|154600|154600|154550|10
1766138970000|2025-12-19 10:09:30||154600||154600||154600||154600|0
1766138990000|2025-12-19 10:09:50|154700||154700||154700||154650||27
1766139000000|2025-12-19 10:10:00|154650||154700||154700||154650||0
1766139010000|2025-12-19 10:10:10|154650||154650||154700||154650||15
1766139020000|2025-12-19 10:10:20|154600|154550|154700|154600|154700|154600|154550|154450|118
1766139030000|2025-12-19 10:10:30|154750|154650|154800|154750|154850|154750|154750|154600|15
1766139040000|2025-12-19 10:10:40|154750|154700|154750|154650|154750|154700|154750|154650|0
1766139050000|2025-12-19 10:10:50|154800|154700|154650|154550|154800|154700|154650|154550|120
1766139060000|2025-12-19 10:11:00|154600|154600|154650|154550|154700|154600|154550|154500|110
1766139070000|2025-12-19 10:11:10|154700|154600|154700|154600|154700|154650|154700|154600|0
1766139080000|2025-12-19 10:11:20||154650||154650||154650||154650|0
1766139100000|2025-12-19 10:11:40||154600||154600||154600||154600|0
1766139140000|2025-12-19 10:12:20|154650|154550|154650|154550|154700|154550|154650|154550|32
1766139150000|2025-12-19 10:12:30|154600|154600|154600|154550|154600|154600|154600|154500|46
1766139160000|2025-12-19 10:12:40|154650|154600|154650|154550|154650|154600|154650|154550|0
1766139170000|2025-12-19 10:12:50|154600|154500|154650|154550|154650|154550|154600|154500|0
1766139200000|2025-12-19 10:13:20|154700|154600|154650|154550|154700|154650|154650|154550|62
1766139220000|2025-12-19 10:13:40||154600||154600||154600||154600|0
1766139230000|2025-12-19 10:13:50|154700||154700||154700||154700||1
1766139240000|2025-12-19 10:14:00|154650||154650||154650||154650||2
1766139260000|2025-12-19 10:14:20|154700||154700||154700||154700||0
1766139270000|2025-12-19 10:14:30|154650||154650||154650||154650||1
1766139280000|2025-12-19 10:14:40|154600|154550|154650|154550|154700|154600|154600|154500|108
1766139290000|2025-12-19 10:14:50||154600||154600||154600||154600|0
1766139320000|2025-12-19 10:15:20|154700|154650|154750|154650|154750|154700|154700|154600|55
1766139340000|2025-12-19 10:15:40||154700||154650||154700||154650|0
1766139350000|2025-12-19 10:15:50|154700|154700|154700|154600|154750|154700|154650|154600|202
1766139380000|2025-12-19 10:16:20|154650||154700||154700||154650||0
1766139390000|2025-12-19 10:16:30|154750|154650|154700|154650|154750|154650|154700|154650|0
1766139400000|2025-12-19 10:16:40|||||||||75
1766139410000|2025-12-19 10:16:50|154750|154600|154700|154600|154750|154600|154650|154600|5
1766139420000|2025-12-19 10:17:00|154650||154700||154700||154650||0
1766139430000|2025-12-19 10:17:10|154650||154700||154700||154650||0
1766139440000|2025-12-19 10:17:20|154650||154650||154650||154650||1
1766139450000|2025-12-19 10:17:30|154600|154550|154600|154500|154600|154550|154600|154500|99
1766139490000|2025-12-19 10:18:10|154650|154550|154650|154550|154650|154600|154650|154500|234
1766139500000|2025-12-19 10:18:20|154700|154600|154650|154550|154700|154650|154650|154550|38
1766139510000|2025-12-19 10:18:30||154600||154600||154600||154550|0
1766139540000|2025-12-19 10:19:00|154600|154550|154600|154550|154600|154550|154600|154550|0
1766139550000|2025-12-19 10:19:10|154650|154500|154650|154550|154700|154650|154650|154500|80
1766139560000|2025-12-19 10:19:20|154700|154600|154700|154600|154700|154650|154700|154600|19
1766139570000|2025-12-19 10:19:30||154650||154600||154650||154600|0
1766139600000|2025-12-19 10:20:00|154750|154650|154750|154700|154750|154700|154750|154600|0
1766139610000|2025-12-19 10:20:10||154650||154650||154650||154650|13
1766139620000|2025-12-19 10:20:20||154700||154650||154700||154650|50
1766139640000|2025-12-19 10:20:40|154700|154600|154650|154600|154750|154650|154650|154600|170
1766139680000|2025-12-19 10:21:20|154700|154650|154650|154550|154700|154650|154650|154550|170
1766139690000|2025-12-19 10:21:30|154700|154600|154600|154550|154700|154600|154550|154500|143
1766139700000|2025-12-19 10:21:40|154650||154600||154650||154600||9
1766139710000|2025-12-19 10:21:50||154500||154500||154500||154500|0
1766139730000|2025-12-19 10:22:10||154550||154500||154550||154500|0
1766139750000|2025-12-19 10:22:30||154550||154500||154550||154500|0
1766139770000|2025-12-19 10:22:50|154550|154450|154550|154450|154600|154500|154550|154450|21
1766139780000|2025-12-19 10:23:00|154500||154550||154550||154500||5
1766139790000|2025-12-19 10:23:10|154600|154500|154600|154500|154600|154500|154600|154500|0
1766139800000|2025-12-19 10:23:20|154650|154550|154750|154650|154750|154650|154650|154500|5
1766139860000|2025-12-19 10:24:20|154700|154600|154700|154650|154700|154650|154700|154600|0
1766139870000|2025-12-19 10:24:30|||||||||1
1766139880000|2025-12-19 10:24:40||154600||154600||154600||154600|0
1766139940000|2025-12-19 10:25:40||154650||154600||154650||154600|10
1766139960000|2025-12-19 10:26:00|154650||154650||154650||154650||0
1766139990000|2025-12-19 10:26:30|154700|154550|154700|154600|154700|154650|154650|154550|340
1766140000000|2025-12-19 10:26:40||154650||154650||154650||154650|0
1766140020000|2025-12-19 10:27:00|154750|154700|154750|154700|154750|154700|154750|154700|97
1766140030000|2025-12-19 10:27:10||154650||154650||154650||154650|0
1766140060000|2025-12-19 10:27:40|154700||154750||154750||154700||0
1766140090000|2025-12-19 10:28:10|154700|154600|154650|154600|154700|154600|154650|154600|63
1766140120000|2025-12-19 10:28:40||154550||154550||154550||154550|1
1766140130000|2025-12-19 10:28:50|||||||||5
1766140150000|2025-12-19 10:29:10||154600||154600||154600||154600|1
1766140160000|2025-12-19 10:29:20|154700||154700||154700||154700||0
1766140200000|2025-12-19 10:30:00|154650|154550|154650|154550|154650|154550|154650|154550|0
1766140210000|2025-12-19 10:30:10|154700|154600|154700|154600|154700|154600|154700|154600|0
1766140220000|2025-12-19 10:30:20|154650||154700||154700||154650||73
1766140230000|2025-12-19 10:30:30|154650|154550|154600|154500|154650|154600|154600|154500|49
1766140240000|2025-12-19 10:30:40|154550||154550||154550||154550||0
1766140260000|2025-12-19 10:31:00|154500|154450|154550|154500|154550|154500|154400|154350|264
1766140280000|2025-12-19 10:31:20|154600|154550|154650|154550|154650|154550|154600|154550|3
1766140290000|2025-12-19 10:31:30|154600|154600|154650|154600|154650|154600|154600|154600|0
1766140320000|2025-12-19 10:32:00|154700|154650|154700|154600|154700|154650|154650|154600|333
1766140350000|2025-12-19 10:32:30|154800|154650|154700|154600|154850|154750|154650|154600|627
1766140370000|2025-12-19 10:32:50|154650||154700||154700||154650||0
1766140410000|2025-12-19 10:33:30|154750|154650|154850|154750|154850|154750|154750|154650|84
1766140420000|2025-12-19 10:33:40|154800|154700|154800|154700|154850|154700|154800|154700|0
1766140440000|2025-12-19 10:34:00||154650||154700||154700||154650|0
1766140480000|2025-12-19 10:34:40|154750|154650|154800|154750|154800|154750|154750|154650|5
1766140490000|2025-12-19 10:34:50|154850|154700|154850|154800|154850|154800|154800|154700|36
1766140510000|2025-12-19 10:35:10|154900|154750|154950|154900|154950|154900|154850|154750|366
1766140520000|2025-12-19 10:35:20|155000||155000||155000||155000||0
1766140540000|2025-12-19 10:35:40||154950||154950||154950||154950|0
1766140560000|2025-12-19 10:36:00|154950|154900|155000|154900|155000|154900|154950|154900|16
1766140580000|2025-12-19 10:36:20|154950|154850|154950|154850|154950|154850|154950|154850|2
1766140590000|2025-12-19 10:36:30|155000|154900|155000|154900|155000|154900|155000|154900|0
1766140610000|2025-12-19 10:36:50|154950||155000||155000||154950||0
1766140620000|2025-12-19 10:37:00|154950||154950||154950||154950||0
1766140680000|2025-12-19 10:38:00||154850||154850||154850||154850|0
1766140690000|2025-12-19 10:38:10|154900|154800|154850|154800|154900|154800|154850|154800|6
1766140700000|2025-12-19 10:38:20|154800|154750|154750|154650|154800|154750|154750|154650|30
1766140710000|2025-12-19 10:38:30|154700||154700||154700||154700||0
1766140720000|2025-12-19 10:38:40|154650|154600|154650|154550|154650|154600|154650|154550|4
1766140730000|2025-12-19 10:38:50|154600|154500|154650|154600|154650|154600|154550|154450|302
1766140760000|2025-12-19 10:39:20|154600|154550|154700|154600|154700|154600|154550|154500|31
1766140820000|2025-12-19 10:40:20|154750|154650|154750|154700|154750|154700|154750|154600|32
1766140920000|2025-12-19 10:42:00|154700|154650|154700|154600|154700|154650|154700|154600|0
1766140930000|2025-12-19 10:42:10||154650||154650||154650||154650|0
1766140970000|2025-12-19 10:42:50|154650|154600|154800|154700|154800|154750|154650|154600|59
1766140980000|2025-12-19 10:43:00|154850|154750|154850|154750|154850|154750|154850|154750|0
1766140990000|2025-12-19 10:43:10|154800|154800|154850|154800|154850|154800|154800|154750|68
1766141000000|2025-12-19 10:43:20|154900|154850|154900|154800|154900|154850|154900|154800|0
1766141030000|2025-12-19 10:43:50||154850||154850||154850||154850|0
1766141040000|2025-12-19 10:44:00|154950|154900|154950|154850|154950|154900|154950|154850|0
1766141080000|2025-12-19 10:44:40|155000|154900|155000|154950|155000|154950|155000|154900|0
1766141100000|2025-12-19 10:45:00||154900||154900||154900||154900|0
1766141140000|2025-12-19 10:45:40|154950||154950||154950||154950||1
1766141150000|2025-12-19 10:45:50|155000|154950|155000|154950|155000|154950|155000|154950|20
1766141160000|2025-12-19 10:46:00||154900||154900||154900||154900|0
1766141170000|2025-12-19 10:46:10|155050|154950|155000|154950|155050|155000|155000|154950|8
1766141180000|2025-12-19 10:46:20|155050||155000||155050||155000||0
1766141190000|2025-12-19 10:46:30|155050|155000|155150|155100|155300|155200|155050|155000|352
1766141200000|2025-12-19 10:46:40|155100|155050|155050|154950|155150|155050|155050|154950|81
1766141220000|2025-12-19 10:47:00|155100|155000|155100|155000|155200|155100|155100|154950|337
1766141240000|2025-12-19 10:47:20|155150|155050|155150|155050|155150|155050|155100|155000|0
1766141260000|2025-12-19 10:47:40|155100||155150||155150||155100||1
1766141300000|2025-12-19 10:48:20|155100|155000|155100|155000|155150|155050|155050|155000|46
1766141310000|2025-12-19 10:48:30|155150|155050|155250|155150|155250|155150|155150|155050|2
1766141320000|2025-12-19 10:48:40|155300|155200|155300|155200|155300|155200|155250|155150|0
1766141350000|2025-12-19 10:49:10|155250|155150|155250|155150|155250|155150|155250|155150|1
1766141360000|2025-12-19 10:49:20|155200||155250||155250||155200||42
1766141370000|2025-12-19 10:49:30|155200||155250||155250||155200||0
1766141390000|2025-12-19 10:49:50|155200|155100|155250|155150|155250|155150|155150|155100|142
1766141400000|2025-12-19 10:50:00|155300|155200|155350|155300|155400|155300|155300|155200|61
1766141410000|2025-12-19 10:50:10|155400|155350|155450|155400|155450|155400|155350|155300|232
1766141420000|2025-12-19 10:50:20|155500|155350|155300|155250|155500|155350|155250|155200|312
1766141430000|2025-12-19 10:50:30|155250|155200|155250|155200|155400|155300|155250|155200|39
1766141440000|2025-12-19 10:50:40|155300|155250|155400|155300|155400|155300|155300|155250|198
1766141450000|2025-12-19 10:50:50|155350|155350|155350|155300|155400|155350|155300|155250|225
1766141460000|2025-12-19 10:51:00|155300|155250|155300|155250|155350|155300|155250|155200|74
1766141470000|2025-12-19 10:51:10|155250|155200|155250|155200|155300|155200|155250|155200|152
1766141480000|2025-12-19 10:51:20|155200|155150|155200|155150|155300|155200|155150|155100|66
1766141490000|2025-12-19 10:51:30|155250|155200|155250|155150|155300|155200|155200|155150|57
1766141500000|2025-12-19 10:51:40|155200|155200|155150|155100|155250|155200|155100|155050|115
1766141510000|2025-12-19 10:51:50|155100|155050|155150|155050|155150|155100|155100|155050|64
1766141520000|2025-12-19 10:52:00|155200|155100|155200|155150|155200|155150|155200|155050|77
1766141530000|2025-12-19 10:52:10|155150|155100|155150|155100|155200|155150|155150|155100|71
1766141540000|2025-12-19 10:52:20|||||||||39
1766141550000|2025-12-19 10:52:30|155200|155150|155200|155150|155250|155150|155200|155100|100
1766141560000|2025-12-19 10:52:40|155150|155100|155250|155150|155250|155150|155150|155100|204
1766141570000|2025-12-19 10:52:50|155300|155200|155250|155200|155300|155250|155200|155150|97
1766141580000|2025-12-19 10:53:00|155200|155150|155250|155200|155250|155200|155200|155150|5
1766141590000|2025-12-19 10:53:10|155300|155150|155250|155150|155300|155200|155200|155100|392
1766141600000|2025-12-19 10:53:20|155200|155200|155200|155150|155250|155200|155200|155150|99
1766141610000|2025-12-19 10:53:30|155250|155200|155200|155150|155250|155200|155200|155150|29
1766141620000|2025-12-19 10:53:40|155150|155100|155150|155050|155150|155100|155150|155050|176
1766141630000|2025-12-19 10:53:50|155100|155100|155100|155050|155150|155100|155050|155000|64
1766141640000|2025-12-19 10:54:00|155050|155000|155100|155050|155100|155050|155050|155000|172
1766141650000|2025-12-19 10:54:10|155050|155000|155050|155000|155100|155050|155050|155000|188
1766141660000|2025-12-19 10:54:20|155100|155050|155050|155000|155100|155050|155050|155000|148
1766141670000|2025-12-19 10:54:30|155000|154950|154900|154850|155100|155000|154900|154800|260
1766141680000|2025-12-19 10:54:40|154850|154800|154950|154850|154950|154900|154850|154800|163
1766141690000|2025-12-19 10:54:50|155000|154900|155000|154900|155050|155000|154950|154850|274
1766141700000|2025-12-19 10:55:00|154950|154950|155100|155000|155100|155000|154950|154950|140
1766141710000|2025-12-19 10:55:10|155050|155050|155050|154950|155100|155050|155050|154950|110
1766141720000|2025-12-19 10:55:20|155000|155000|155050|154950|155050|155000|155000|154950|84
1766141730000|2025-12-19 10:55:30|155100|155000|155050|155000|155100|155050|155050|155000|29
1766141740000|2025-12-19 10:55:40|155100|155050|155100|155000|155100|155050|155050|155000|49
1766141750000|2025-12-19 10:55:50|155050|155050|155050|155000|155100|155050|155050|155000|107
1766141760000|2025-12-19 10:56:00|155100||155050||155100||155050||44
1766141770000|2025-12-19 10:56:10|155000|154950|155050|154950|155050|155000|155000|154950|137
1766141780000|2025-12-19 10:56:20|155000|155000|155050|154950|155050|155000|155000|154950|103
1766141790000|2025-12-19 10:56:30|155000||155000||155000||155000||12
1766141800000|2025-12-19 10:56:40|155050|155000|155000|154950|155050|155000|155000|154950|154
1766141810000|2025-12-19 10:56:50|155050|155000|155000|154950|155050|155000|155000|154950|60
1766141820000|2025-12-19 10:57:00|155050|154900|155000|154900|155050|154900|154950|154900|111
1766141830000|2025-12-19 10:57:10|154950||154950||154950||154950||77
1766141840000|2025-12-19 10:57:20|||||||||43
1766141850000|2025-12-19 10:57:30|154900|154850|155050|154950|155050|155000|154900|154850|96
1766141860000|2025-12-19 10:57:40|155000||155000||155000||155000||70
1766141870000|2025-12-19 10:57:50|155050|154900|155000|154950|155050|154950|154950|154900|154
1766141880000|2025-12-19 10:58:00|154950|154900|154950|154900|154950|154900|154950|154900|0
1766141890000|2025-12-19 10:58:10|||||||||27
1766141900000|2025-12-19 10:58:20|||||||||21
1766141910000|2025-12-19 10:58:30|154900|154850|154900|154850|154950|154900|154900|154850|67
1766141920000|2025-12-19 10:58:40|||||||||159
1766141930000|2025-12-19 10:58:50|||||||||32
1766141940000|2025-12-19 10:59:00|154850|154800|154850|154800|154850|154800|154850|154750|25
1766141950000|2025-12-19 10:59:10|154800|154750|154850|154800|154900|154800|154800|154750|237
1766141960000|2025-12-19 10:59:20|154800|154750|154850|154750|154900|154800|154750|154700|118
1766141970000|2025-12-19 10:59:30|154800|154800|154800|154750|154900|154800|154800|154750|43
1766141980000|2025-12-19 10:59:40|154750|154700|154800|154750|154850|154800|154750|154700|59
1766141990000|2025-12-19 10:59:50|154750|154700|154800|154700|154800|154700|154750|154700|30
1766142000000|2025-12-19 11:00:00|154750|154750|154800|154750|154800|154750|154750|154700|32
1766142020000|2025-12-19 11:00:20||154700||154750||154750||154700|15
1766142030000|2025-12-19 11:00:30||154700||154750||154750||154700|0
1766142040000|2025-12-19 11:00:40|154850|154800|154900|154800|154900|154800|154850|154750|7
1766142060000|2025-12-19 11:01:00|154850|154750|154800|154700|154900|154750|154800|154700|15
1766142070000|2025-12-19 11:01:10|154850|154750|154950|154900|154950|154900|154850|154750|103
1766142080000|2025-12-19 11:01:20||154850||154850||154850||154850|0
1766142090000|2025-12-19 11:01:30|154900|154800|154900|154800|154900|154800|154900|154800|0
1766142100000|2025-12-19 11:01:40|154850||154850||154850||154850||0
1766142120000|2025-12-19 11:02:00|154900||154900||154900||154900||29
1766142150000|2025-12-19 11:02:30|154850|154750|154800|154750|154900|154750|154800|154750|0
1766142160000|2025-12-19 11:02:40|154850|154800|154900|154850|154900|154850|154850|154800|100
1766142180000|2025-12-19 11:03:00|154850|154800|154850|154750|154850|154800|154850|154750|19
1766142200000|2025-12-19 11:03:20|154800|154700|154800|154700|154800|154700|154800|154700|7
1766142220000|2025-12-19 11:03:40|154850|154750|154850|154750|154850|154750|154850|154750|1
1766142230000|2025-12-19 11:03:50|154900|154800|154900|154850|154900|154850|154900|154750|50
1766142250000|2025-12-19 11:04:10|154850|154800|154900|154800|154900|154800|154850|154800|17
1766142260000|2025-12-19 11:04:20||154850||154800||154850||154800|0
1766142320000|2025-12-19 11:05:20|154850|154750|154850|154750|154850|154750|154800|154750|9
1766142340000|2025-12-19 11:05:40|154900|154800|154900|154800|154900|154800|154900|154800|0
1766142350000|2025-12-19 11:05:50||154850||154800||154850||154800|1
1766142360000|2025-12-19 11:06:00|154950|154850|155000|154900|155000|154900|154950|154800|106
1766142370000|2025-12-19 11:06:10|154950|154850|154950|154850|154950|154850|154950|154850|0
1766142400000|2025-12-19 11:06:40||154900||154850||154900||154850|14
1766142420000|2025-12-19 11:07:00|154900|154800|154950|154850|154950|154850|154850|154750|59
1766142430000|2025-12-19 11:07:10|154900|154800|154900|154800|154900|154850|154900|154800|0
1766142440000|2025-12-19 11:07:20|||||||||1
1766142450000|2025-12-19 11:07:30||154850||154850||154850||154850|0
1766142460000|2025-12-19 11:07:40||154800||154800||154800||154800|0
1766142480000|2025-12-19 11:08:00|154850|154750|154900|154800|154900|154850|154800|154750|285
1766142490000|2025-12-19 11:08:10|154950|154850|155000|154900|155000|154900|154950|154800|38
1766142500000|2025-12-19 11:08:20|155050|154950|155100|155000|155100|155050|155050|154950|128
1766142520000|2025-12-19 11:08:40|155050|154900|154900|154850|155100|154900|154900|154800|228
1766142530000|2025-12-19 11:08:50|154950|154900|155050|154950|155050|154950|154950|154900|46
1766142540000|2025-12-19 11:09:00|155100|155000|155050|154950|155100|155000|155050|154950|0
1766142580000|2025-12-19 11:09:40|155100|155000|155100|155000|155100|155050|155100|155000|0
1766142600000|2025-12-19 11:10:00|155050|154950|155050|154950|155050|154950|155000|154950|29
1766142640000|2025-12-19 11:10:40|155100|155000|155050|155000|155100|155050|155050|155000|144
1766142670000|2025-12-19 11:11:10|||||||||34
1766142680000|2025-12-19 11:11:20|155100||155100||155100||155100||0
1766142690000|2025-12-19 11:11:30||155050||155050||155050||155000|0
1766142700000|2025-12-19 11:11:40|155150|155100|155200|155150|155200|155150|155150|155100|21
1766142750000|2025-12-19 11:12:30|155250|155200|155250|155200|155250|155200|155250|155150|0
1766142780000|2025-12-19 11:13:00|155200|155150|155150|155100|155200|155150|155150|155100|12
1766142800000|2025-12-19 11:13:20|155200|155150|155200|155150|155200|155150|155200|155150|42
1766142820000|2025-12-19 11:13:40|155250|155200|155250|155200|155250|155200|155250|155150|228
1766142840000|2025-12-19 11:14:00|155300|155250|155300|155200|155300|155250|155300|155200|6
1766142850000|2025-12-19 11:14:10|155350|155250|155350|155250|155350|155300|155350|155250|5
1766142860000|2025-12-19 11:14:20|155400|155300|155400|155350|155400|155350|155400|155300|0
1766142880000|2025-12-19 11:14:40|155350|155300|155350|155300|155350|155300|155350|155300|14
1766142890000|2025-12-19 11:14:50|155300|155250|155350|155250|155350|155250|155300|155250|36
1766142900000|2025-12-19 11:15:00|||||||||5
1766142930000|2025-12-19 11:15:30|155300||155300||155300||155300||0
1766142960000|2025-12-19 11:16:00|155350||155350||155350||155350||0
1766142970000|2025-12-19 11:16:10|155300|155200|155250|155150|155300|155200|155250|155150|185
1766142980000|2025-12-19 11:16:20||155200||155200||155200||155200|0
1766142990000|2025-12-19 11:16:30|155300|155250|155300|155200|155300|155250|155300|155200|0
1766143010000|2025-12-19 11:16:50|155250||155250||155250||155250||0
1766143030000|2025-12-19 11:17:10|155200|155150|155250|155200|155250|155200|155200|155150|11
1766143040000|2025-12-19 11:17:20||155150||155150||155150||155150|2
1766143070000|2025-12-19 11:17:50|155300|155200|155300|155200|155300|155200|155300|155200|0
1766143090000|2025-12-19 11:18:10||155250||155250||155250||155250|0
1766143100000|2025-12-19 11:18:20|155350|155300|155400|155300|155400|155300|155350|155300|1
1766143110000|2025-12-19 11:18:30||155350||155350||155350||155350|0
1766143140000|2025-12-19 11:19:00|155450|155150|155450|155350|155450|155400|155250|155150|1043
1766143150000|2025-12-19 11:19:10|155400|155300|155450|155350|155450|155350|155350|155300|58
1766143230000|2025-12-19 11:20:30|155500|155400|155500|155400|155500|155400|155500|155400|0
1766143240000|2025-12-19 11:20:40|155600|155450|155600|155500|155600|155550|155550|155450|192
1766143250000|2025-12-19 11:20:50|155550||155550||155550||155550||0
1766143260000|2025-12-19 11:21:00|155500|155450|155550|155500|155550|155500|155500|155450|1
1766143270000|2025-12-19 11:21:10|155500|155450|155550|155500|155550|155500|155500|155450|25
1766143280000|2025-12-19 11:21:20||155450||155450||155500||155450|4
1766143290000|2025-12-19 11:21:30|155500||155500||155500||155500||0
1766143400000|2025-12-19 11:23:20|155450|155400|155450|155400|155450|155400|155450|155400|14
1766143410000|2025-12-19 11:23:30|155400|155350|155400|155300|155400|155350|155400|155300|163
1766143440000|2025-12-19 11:24:00||155350||155300||155350||155300|3
1766143450000|2025-12-19 11:24:10|155350|155350|155550|155450|155550|155450|155350|155300|26
1766143460000|2025-12-19 11:24:20|155500|155400|155550|155500|155550|155500|155450|155400|253
1766143470000|2025-12-19 11:24:30|155500|155450|155550|155450|155550|155450|155500|155450|67
1766143510000|2025-12-19 11:25:10|155500||155550||155550||155500||0
1766143520000|2025-12-19 11:25:20|155500|155500|155550|155500|155550|155500|155500|155500|7
1766143530000|2025-12-19 11:25:30||155450||155450||155450||155450|0
1766143560000|2025-12-19 11:26:00|155600|155500|155550|155450|155600|155500|155550|155450|88
1766143570000|2025-12-19 11:26:10|155500||155550||155550||155500||0
1766143580000|2025-12-19 11:26:20|155500||155550||155550||155500||0
1766143590000|2025-12-19 11:26:30|155500||155500||155500||155500||0
1766143660000|2025-12-19 11:27:40|155550|155500|155550|155450|155550|155500|155550|155450|22
1766143670000|2025-12-19 11:27:50|155600|155500|155600|155500|155600|155550|155600|155500|19
1766143690000|2025-12-19 11:28:10|155650|155550|155650|155550|155650|155550|155650|155550|35
1766143700000|2025-12-19 11:28:20||155600||155600||155600||155600|0
1766143710000|2025-12-19 11:28:30|155600|155550|155600|155500|155650|155550|155550|155500|116
1766143750000|2025-12-19 11:29:10|155550||155600||155600||155550||0
1766143770000|2025-12-19 11:29:30|155550||155600||155600||155550||18
1766143780000|2025-12-19 11:29:40|155550||155550||155550||155550||0
1766143790000|2025-12-19 11:29:50|155500|155450|155550|155450|155550|155450|155500|155450|0
1766143800000|2025-12-19 11:30:00|155500||155550||155550||155500||6
1766143810000|2025-12-19 11:30:10|155500|155500|155550|155500|155600|155550|155500|155450|63
1766143820000|2025-12-19 11:30:20|155600|155550|155600|155550|155600|155550|155600|155500|61
1766143830000|2025-12-19 11:30:30||155500||155500||155500||155500|0
1766143860000|2025-12-19 11:31:00||155550||155500||155550||155500|0
1766143870000|2025-12-19 11:31:10|155650|155550|155700|155600|155700|155600|155650|155550|24
1766143880000|2025-12-19 11:31:20|155750|155650|155700|155600|155750|155650|155700|155600|0
1766143890000|2025-12-19 11:31:30|155650|155650|155700|155600|155700|155650|155650|155600|36
1766143990000|2025-12-19 11:33:10|155650|155650|155700|155600|155700|155650|155650|155600|19
1766144060000|2025-12-19 11:34:20|||||||||8
1766144070000|2025-12-19 11:34:30|155650||155700||155700||155650||3
1766144090000|2025-12-19 11:34:50|155750|155650|155700|155650|155750|155650|155700|155600|216
1766144110000|2025-12-19 11:35:10||155600||155650||155650||155600|0
1766144120000|2025-12-19 11:35:20|155750|155700|155750|155650|155750|155700|155700|155650|539
1766144150000|2025-12-19 11:35:50||155700||155650||155700||155650|10
1766144170000|2025-12-19 11:36:10|155700||155700||155700||155700||0
1766144190000|2025-12-19 11:36:30|155750||155750||155750||155700||27
1766144210000|2025-12-19 11:36:50|155700||155700||155700||155700||0
1766144220000|2025-12-19 11:37:00|155650|155600|155600|155550|155650|155600|155600|155550|45
1766144230000|2025-12-19 11:37:10|155550|155500|155550|155500|155600|155500|155550|155500|0
1766144240000|2025-12-19 11:37:20||155450||155500||155500||155450|23
1766144250000|2025-12-19 11:37:30||155450||155450||155450||155450|0
1766144260000|2025-12-19 11:37:40|155500||155500||155500||155500||0
1766144270000|2025-12-19 11:37:50|155550||155500||155550||155500||0
1766144280000|2025-12-19 11:38:00|155550||155550||155550||155550||0
1766144290000|2025-12-19 11:38:10|155500||155500||155500||155500||0
1766144300000|2025-12-19 11:38:20|155550||155550||155550||155500||48
1766144310000|2025-12-19 11:38:30||155500||155500||155500||155500|0
1766144320000|2025-12-19 11:38:40|155600||155600||155600||155600||0
1766144350000|2025-12-19 11:39:10|155550|155550|155600|155550|155600|155550|155550|155550|0
1766144360000|2025-12-19 11:39:20||155500||155500||155500||155500|0
1766144380000|2025-12-19 11:39:40|155650|155550|155700|155600|155700|155650|155650|155550|127
1766144410000|2025-12-19 11:40:10|155650||155650||155650||155650||0
1766144420000|2025-12-19 11:40:20|155700||155700||155700||155700||90
1766144460000|2025-12-19 11:41:00|155650||155700||155700||155650||0
1766144470000|2025-12-19 11:41:10|155750|155650|155750|155650|155750|155650|155750|155650|6
1766144490000|2025-12-19 11:41:30||155700||155700||155700||155700|0
1766144500000|2025-12-19 11:41:40|||||||||21
1766144510000|2025-12-19 11:41:50|155800|155750|155750|155700|155800|155750|155750|155700|384
1766144610000|2025-12-19 11:43:30|155800||155800||155800||155800||0
1766144630000|2025-12-19 11:43:50||155750||155750||155750||155700|13
1766144650000|2025-12-19 11:44:10|155750|155700|155800|155700|155800|155750|155750|155700|102
1766144660000|2025-12-19 11:44:20|155750||155750||155750||155750||0
1766144740000|2025-12-19 11:45:40|||||||||27
1766144750000|2025-12-19 11:45:50|155700|155650|155700|155650|155750|155650|155700|155650|0
1766144760000|2025-12-19 11:46:00|155750||155750||155750||155750||3
1766144770000|2025-12-19 11:46:10|155700||155750||155750||155700||0
1766144780000|2025-12-19 11:46:20|155700|155600|155650|155600|155750|155600|155600|155550|264
1766144800000|2025-12-19 11:46:40||155550||155550||155550||155550|7
1766144810000|2025-12-19 11:46:50|155600|155500|155600|155500|155600|155500|155600|155500|0
1766144820000|2025-12-19 11:47:00|155550||155600||155600||155550||0
1766144830000|2025-12-19 11:47:10|155550|155450|155650|155600|155650|155600|155500|155450|29
1766144870000|2025-12-19 11:47:50|155600|155550|155650|155550|155650|155550|155600|155550|22
1766144880000|2025-12-19 11:48:00|155600||155600||155600||155600||0
1766144900000|2025-12-19 11:48:20|155650||155650||155650||155650||38
1766144910000|2025-12-19 11:48:30|155600|155600|155650|155600|155650|155600|155600|155600|4
1766144980000|2025-12-19 11:49:40||155550||155550||155550||155550|0
1766145000000|2025-12-19 11:50:00|155600|155600|155650|155600|155650|155600|155600|155550|38
1766145020000|2025-12-19 11:50:20||155550||155550||155550||155550|0
1766145080000|2025-12-19 11:51:20|155600||155650||155650||155600||0
1766145090000|2025-12-19 11:51:30|155600||155600||155650||155600||0
1766145100000|2025-12-19 11:51:40|155650||155650||155650||155650||88
1766145150000|2025-12-19 11:52:30|||||||||6
1766145160000|2025-12-19 11:52:40|155600||155600||155600||155600||0
1766145190000|2025-12-19 11:53:10|155550|155500|155550|155500|155550|155500|155550|155500|65
1766145210000|2025-12-19 11:53:30|155600|155550|155600|155550|155600|155550|155550|155500|87
1766145220000|2025-12-19 11:53:40|155650|155600|155700|155650|155700|155650|155650|155550|192
1766145270000|2025-12-19 11:54:30|||||||||1
1766145300000|2025-12-19 11:55:00|||||||||49
1766145350000|2025-12-19 11:55:50|||||||||6
1766145380000|2025-12-19 11:56:20|||||||||1
1766145450000|2025-12-19 11:57:30|155650|155600|155700|155600|155700|155600|155650|155600|20
1766145480000|2025-12-19 11:58:00|155650||155650||155650||155650||0
1766145510000|2025-12-19 11:58:30|155700||155700||155700||155700||0
1766145580000|2025-12-19 11:59:40|155750|155650|155750|155650|155750|155700|155750|155650|55
1766145590000|2025-12-19 11:59:50||155700||155650||155700||155650|27
1766145600000|2025-12-19 12:00:00|155800|155700|155800|155750|155800|155750|155800|155700|559
1766145920000|2025-12-19 12:05:20|155400|155350|155350|155300|155500|155400|155350|155300|350
1766145930000|2025-12-19 12:05:30|155300|155250|155300|155250|155300|155250|155300|155250|16
1766145940000|2025-12-19 12:05:40|155350||155300||155350||155300||9
1766145950000|2025-12-19 12:05:50|155250|155200|155300|155200|155300|155200|155250|155200|25
1766145960000|2025-12-19 12:06:00|155350|155250|155300|155200|155350|155300|155300|155200|43
1766145970000|2025-12-19 12:06:10||155250||155250||155250||155250|0
1766145990000|2025-12-19 12:06:30|155350|155300|155400|155350|155400|155350|155350|155300|160
1766146000000|2025-12-19 12:06:40|155350|155300|155450|155350|155450|155400|155350|155300|319
1766146010000|2025-12-19 12:06:50|155400||155450||155450||155400||0
1766146030000|2025-12-19 12:07:10|155400|155300|155400|155300|155400|155300|155400|155300|0
1766146040000|2025-12-19 12:07:20|155350||155350||155400||155350||136
1766146050000|2025-12-19 12:07:30|155400|155350|155400|155300|155400|155350|155350|155300|80
1766146070000|2025-12-19 12:07:50|155350|155350|155400|155350|155400|155350|155350|155300|141
1766146080000|2025-12-19 12:08:00|155350|155300|155350|155300|155400|155300|155350|155300|127
1766146090000|2025-12-19 12:08:10|155400|155250|155400|155350|155400|155350|155350|155250|237
1766146100000|2025-12-19 12:08:20||155300||155300||155300||155300|0
1766146110000|2025-12-19 12:08:30|155450|155350|155350|155250|155450|155350|155350|155250|151
1766146130000|2025-12-19 12:08:50|155300||155350||155350||155300||49
1766146140000|2025-12-19 12:09:00||155300||155250||155300||155250|0
1766146160000|2025-12-19 12:09:20|155300||155300||155350||155300||0
1766146170000|2025-12-19 12:09:30|155250|155200|155200|155150|155300|155200|155200|155150|50
1766146180000|2025-12-19 12:09:40|155250|155200|155250|155200|155250|155200|155250|155200|19
1766146190000|2025-12-19 12:09:50||155150||155150||155150||155150|0
1766146200000|2025-12-19 12:10:00||155200||155200||155200||155200|0
1766146210000|2025-12-19 12:10:10|155300|155250|155350|155250|155350|155250|155300|155250|16
1766146260000|2025-12-19 12:11:00|155300|155300|155350|155300|155350|155300|155300|155300|0
1766146270000|2025-12-19 12:11:10|155400||155400||155400||155350||1
1766146300000|2025-12-19 12:11:40|155350||155350||155350||155350||15
1766146310000|2025-12-19 12:11:50|155400||155400||155400||155400||34
1766146320000|2025-12-19 12:12:00|155350||155400||155400||155350||0
1766146340000|2025-12-19 12:12:20|155350||155400||155400||155350||50
1766146350000|2025-12-19 12:12:30||155350||155350||155350||155300|0
1766146360000|2025-12-19 12:12:40|155450||155450||155450||155450||0
1766146390000|2025-12-19 12:13:10|155400|155300|155350|155300|155450|155300|155350|155300|24
1766146400000|2025-12-19 12:13:20|155400|155350|155450|155350|155450|155350|155400|155350|2
1766146410000|2025-12-19 12:13:30|155400||155400||155400||155400||0
1766146420000|2025-12-19 12:13:40|155450||155450||155450||155450||0
1766146430000|2025-12-19 12:13:50|155400||155450||155450||155400||0
1766146440000|2025-12-19 12:14:00|155400||155400||155400||155400||0
1766146450000|2025-12-19 12:14:10|155350|155300|155400|155300|155400|155300|155350|155300|40
1766146460000|2025-12-19 12:14:20|155350||155400||155400||155350||0
1766146470000|2025-12-19 12:14:30|155350||155400||155400||155350||0
1766146490000|2025-12-19 12:14:50|155350||155400||155400||155350||14
1766146510000|2025-12-19 12:15:10|155450|155350|155350|155300|155450|155350|155350|155250|32
1766146540000|2025-12-19 12:15:40||155250||155250||155250||155250|0
1766146640000|2025-12-19 12:17:20||155300||155250||155300||155250|0
1766146670000|2025-12-19 12:17:50|155300|155200|155300|155200|155350|155200|155250|155200|22
1766146680000|2025-12-19 12:18:00|155250||155250||155250||155250||0
1766146690000|2025-12-19 12:18:10|155200|155150|155200|155150|155200|155150|155200|155150|615
1766146720000|2025-12-19 12:18:40|155150|155100|155150|155050|155150|155100|155050|155000|229
1766146730000|2025-12-19 12:18:50||155100||155100||155100||155100|0
1766146740000|2025-12-19 12:19:00|155200||155200||155200||155200||27
1766146770000|2025-12-19 12:19:30|155150||155200||155200||155150||0
1766146790000|2025-12-19 12:19:50||155150||155100||155150||155100|39
1766146820000|2025-12-19 12:20:20|155150||155150||155200||155150||5
1766146870000|2025-12-19 12:21:10|155100|155050|155050|154950|155150|155050|155050|154950|310
1766146880000|2025-12-19 12:21:20|155000|154900|155050|155000|155050|155000|155000|154900|65
1766146890000|2025-12-19 12:21:30|||||||||5
1766146900000|2025-12-19 12:21:40|155000|154950|155000|154950|155000|154950|155000|154950|0
1766146940000|2025-12-19 12:22:20|155050|155000|155050|155000|155050|155000|155050|155000|273
1766146950000|2025-12-19 12:22:30||154950||154950||154950||154950|0
1766146960000|2025-12-19 12:22:40||155000||155000||155000||155000|2
1766146970000|2025-12-19 12:22:50||154950||154950||154950||154950|0
1766147010000|2025-12-19 12:23:30|155000|155000|155000|154950|155000|155000|155000|154950|25
1766147030000|2025-12-19 12:23:50||154900||154900||154900||154900|12
1766147040000|2025-12-19 12:24:00|154950||154950||154950||154950||0
1766147050000|2025-12-19 12:24:10|154900|154850|154950|154850|154950|154850|154900|154850|5
1766147070000|2025-12-19 12:24:30||154900||154900||154900||154900|0
1766147080000|2025-12-19 12:24:40||154850||154850||154850||154850|0
1766147110000|2025-12-19 12:25:10|154900|154900|154900|154800|154950|154900|154900|154800|24
1766147120000|2025-12-19 12:25:20||154850||154850||154850||154850|0
1766147160000|2025-12-19 12:26:00|||||||||15
1766147170000|2025-12-19 12:26:10|154950|154900|154950|154850|154950|154900|154950|154850|4
1766147270000|2025-12-19 12:27:50|155000|154900|155000|154950|155000|154950|155000|154900|0
1766147310000|2025-12-19 12:28:30|154950|154900|154900|154800|155000|154900|154900|154800|147
1766147370000|2025-12-19 12:29:30|154950|154850|154950|154850|154950|154900|154950|154850|45
1766147380000|2025-12-19 12:29:40|154900|154800|154950|154850|154950|154850|154900|154800|0
1766147390000|2025-12-19 12:29:50|154900|154800|154900|154800|154900|154800|154900|154800|0
1766147400000|2025-12-19 12:30:00|154950|154850|154950|154850|154950|154850|154900|154800|58
1766147430000|2025-12-19 12:30:30|155000|154900|155000|154900|155000|154900|155000|154900|5
1766147450000|2025-12-19 12:30:50|154950||154950||154950||154950||0
1766147460000|2025-12-19 12:31:00|155000||155000||155000||155000||0
1766147480000|2025-12-19 12:31:20|154950||155000||155000||154950||0
1766147500000|2025-12-19 12:31:40|154950||154950||154950||154950||0
1766147550000|2025-12-19 12:32:30|155000||155000||155000||155000||0
1766147600000|2025-12-19 12:33:20||154950||154900||154950||154900|0
1766147620000|2025-12-19 12:33:40|154950||155000||155000||154950||1
1766147680000|2025-12-19 12:34:40||154950||154950||154950||154950|0
1766147790000|2025-12-19 12:36:30|155050|155000|155050|154950|155050|155000|155000|154950|31
1766147820000|2025-12-19 12:37:00||155000||155000||155000||155000|0
1766147850000|2025-12-19 12:37:30|||||||||67
1766147890000|2025-12-19 12:38:10|155100|155050|155100|155050|155150|155100|155100|155000|19
1766147940000|2025-12-19 12:39:00|155150||155150||155150||155150||5
1766147960000|2025-12-19 12:39:20|155100|155000|155100|155000|155100|155000|155100|155000|55
1766147970000|2025-12-19 12:39:30|155150|155050|155150|155050|155150|155050|155150|155050|0
1766147980000|2025-12-19 12:39:40|155100|155000|155100|155000|155100|155000|155100|155000|0
1766148000000|2025-12-19 12:40:00|155150|155050|155150|155050|155150|155050|155150|155050|0
1766148050000|2025-12-19 12:40:50|155100|155000|155100|155000|155100|155000|155100|155000|0
1766148060000|2025-12-19 12:41:00|155050||155100||155100||155050||2
1766148070000|2025-12-19 12:41:10||155050||155050||155050||155000|10
1766148080000|2025-12-19 12:41:20||155000||155000||155000||155000|0
1766148100000|2025-12-19 12:41:40|155150|155050|155150|155050|155150|155050|155150|155000|18
1766148120000|2025-12-19 12:42:00||155100||155050||155100||155050|0
1766148170000|2025-12-19 12:42:50|155100||155150||155150||155100||36
1766148190000|2025-12-19 12:43:10|||||||||4
1766148200000|2025-12-19 12:43:20||155100||155050||155100||155050|0
1766148210000|2025-12-19 12:43:30|155200|155100|155200|155150|155200|155150|155200|155050|12
1766148230000|2025-12-19 12:43:50|155250|155200|155250|155150|155250|155200|155200|155150|117
1766148270000|2025-12-19 12:44:30|155200||155250||155250||155200||5
1766148280000|2025-12-19 12:44:40|155300|155200|155300|155200|155300|155200|155300|155200|16
1766148290000|2025-12-19 12:44:50|155250||155250||155250||155250||0
1766148300000|2025-12-19 12:45:00||155150||155150||155150||155150|0
1766148330000|2025-12-19 12:45:30|155200||155200||155200||155200||0
1766148340000|2025-12-19 12:45:40|||||||||4
1766148360000|2025-12-19 12:46:00|155250||155250||155250||155250||14
1766148380000|2025-12-19 12:46:20||155200||155150||155200||155150|48
1766148400000|2025-12-19 12:46:40||155200||155200||155200||155150|0
1766148410000|2025-12-19 12:46:50|||||||||19
1766148430000|2025-12-19 12:47:10|155300|155250|155250|155200|155300|155250|155250|155200|32
1766148490000|2025-12-19 12:48:10|155300|155250|155250|155200|155300|155250|155250|155200|19
1766148500000|2025-12-19 12:48:20||155150||155200||155200||155150|0
1766148520000|2025-12-19 12:48:40|||||||||3
1766148530000|2025-12-19 12:48:50|155300|155250|155350|155250|155350|155250|155250|155250|66
1766148540000|2025-12-19 12:49:00|155300||155300||155300||155300||0
1766148550000|2025-12-19 12:49:10||155200||155200||155200||155200|0
1766148590000|2025-12-19 12:49:50|155350|155250|155300|155250|155350|155250|155300|155200|34
1766148600000|2025-12-19 12:50:00|155350||155350||155350||155350||0
1766148630000|2025-12-19 12:50:30||155300||155300||155300||155300|2
1766148670000|2025-12-19 12:51:10|155300|155250|155250|155200|155300|155250|155250|155200|196
1766148680000|2025-12-19 12:51:20|155200|155150|155250|155200|155250|155200|155200|155150|180
1766148750000|2025-12-19 12:52:30|155300|155250|155300|155200|155300|155250|155300|155200|131
1766148760000|2025-12-19 12:52:40|155250|155250|155300|155200|155300|155250|155250|155200|100
1766148790000|2025-12-19 12:53:10|155250|155150|155250|155150|155250|155150|155250|155150|2
1766148810000|2025-12-19 12:53:30|||||||||3
1766148860000|2025-12-19 12:54:20|155200|155100|155200|155100|155200|155100|155200|155100|8
1766148870000|2025-12-19 12:54:30|155250|155150|155250|155150|155250|155150|155250|155150|7
1766148880000|2025-12-19 12:54:40|155200||155250||155250||155200||0
1766148900000|2025-12-19 12:55:00|155200||155250||155250||155200||0
1766148910000|2025-12-19 12:55:10|155200||155200||155200||155200||0
1766148920000|2025-12-19 12:55:20|155250|155200|155250|155150|155250|155200|155250|155150|6
1766148930000|2025-12-19 12:55:30||155200||155150||155200||155150|0
1766148950000|2025-12-19 12:55:50||155200||155200||155200||155200|0
1766148960000|2025-12-19 12:56:00||155150||155150||155200||155150|34
1766148970000|2025-12-19 12:56:10|155200|155200|155250|155150|155250|155200|155200|155150|4
1766148980000|2025-12-19 12:56:20|155200|155200|155250|155150|155250|155200|155200|155150|1
1766148990000|2025-12-19 12:56:30|155200||155250||155250||155200||25
1766149000000|2025-12-19 12:56:40|155200|155200|155250|155150|155250|155200|155200|155150|123
1766149060000|2025-12-19 12:57:40|155200|155100|155200|155100|155250|155100|155150|155100|105
1766149090000|2025-12-19 12:58:10|155150||155150||155150||155150||0
1766149100000|2025-12-19 12:58:20|155200|155150|155200|155150|155200|155150|155200|155150|1
1766149110000|2025-12-19 12:58:30|155150|155100|155150|155100|155150|155100|155150|155100|129
1766149120000|2025-12-19 12:58:40|155200||155200||155200||155200||0
1766149150000|2025-12-19 12:59:10|155150||155200||155200||155150||0
1766149250000|2025-12-19 13:00:50||155150||155100||155150||155100|19
1766149260000|2025-12-19 13:01:00||155150||155150||155150||155150|0
1766149290000|2025-12-19 13:01:30|155250||155250||155250||155250||0
1766149310000|2025-12-19 13:01:50|155200|155100|155200|155100|155200|155100|155200|155100|0
1766149320000|2025-12-19 13:02:00|155150||155150||155150||155150||0
1766149420000|2025-12-19 13:03:40|155200|155150|155200|155100|155200|155150|155150|155100|1
1766149430000|2025-12-19 13:03:50|155250|155150|155300|155200|155300|155200|155250|155100|63
1766149460000|2025-12-19 13:04:20||155250||155250||155250||155250|0
1766149480000|2025-12-19 13:04:40|155250|155200|155250|155200|155250|155200|155250|155200|118
1766149490000|2025-12-19 13:04:50|155300||155300||155300||155300||0
1766149520000|2025-12-19 13:05:20|155250|155150|155200|155100|155250|155150|155150|155100|59
1766149550000|2025-12-19 13:05:50|155250|155150|155250|155150|155250|155150|155150|155100|57
1766149580000|2025-12-19 13:06:20|155200||155200||155250||155200||37
1766149600000|2025-12-19 13:06:40|155250|155200|155300|155200|155300|155200|155250|155150|81
1766149630000|2025-12-19 13:07:10|155250||155300||155300||155250||38
1766149680000|2025-12-19 13:08:00||155250||155250||155250||155250|136
1766149690000|2025-12-19 13:08:10|155350||155350||155350||155350||14
1766149730000|2025-12-19 13:08:50|155400|155300|155400|155300|155400|155300|155400|155300|16
1766149750000|2025-12-19 13:09:10|155350|155350|155350|155300|155400|155350|155350|155300|26
1766149780000|2025-12-19 13:09:40|155300|155250|155350|155250|155350|155250|155300|155250|135
1766149810000|2025-12-19 13:10:10|155300||155350||155350||155300||24
1766149870000|2025-12-19 13:11:10|155300||155350||155350||155300||0
1766149880000|2025-12-19 13:11:20|155300||155300||155350||155300||0
1766149890000|2025-12-19 13:11:30|155250|155200|155300|155200|155300|155200|155250|155200|24
1766149930000|2025-12-19 13:12:10||155250||155250||155250||155250|49
1766149950000|2025-12-19 13:12:30|155350|155300|155350|155250|155350|155300|155350|155250|0
1766149970000|2025-12-19 13:12:50|155300||155350||155350||155300||46
1766150000000|2025-12-19 13:13:20||155300||155300||155300||155300|0
1766150010000|2025-12-19 13:13:30||155250||155250||155250||155250|0
1766150020000|2025-12-19 13:13:40||155300||155300||155300||155300|0
1766150060000|2025-12-19 13:14:20|155400|155350|155350|155250|155400|155350|155300|155250|105
1766150080000|2025-12-19 13:14:40|155300|155200|155300|155200|155300|155200|155250|155200|35
1766150090000|2025-12-19 13:14:50|155250|155150|155250|155150|155250|155150|155250|155150|2
1766150110000|2025-12-19 13:15:10||155200||155200||155200||155200|0
1766150140000|2025-12-19 13:15:40|155200|155150|155150|155050|155200|155150|155150|155050|233
1766150150000|2025-12-19 13:15:50|155100|155000|155100|155000|155100|155000|155100|155000|0
1766150180000|2025-12-19 13:16:20||155050||155050||155050||155050|21
1766150190000|2025-12-19 13:16:30|155150||155150||155150||155150||0
1766150220000|2025-12-19 13:17:00|155100||155150||155150||155100||62
1766150230000|2025-12-19 13:17:10||155100||155050||155100||155050|64
1766150260000|2025-12-19 13:17:40||155100||155100||155100||155100|0
1766150290000|2025-12-19 13:18:10|155200|155000|155100|155050|155200|155050|155000|154950|1425
1766150300000|2025-12-19 13:18:20|155050|155000|155050|154950|155100|155050|154950|154900|692
1766150330000|2025-12-19 13:18:50|155000||155000||155000||155000||0
1766150340000|2025-12-19 13:19:00|155050|154850|155000|154900|155050|154950|154950|154850|158
1766150350000|2025-12-19 13:19:10|154950||155000||155000||154950||0
1766150360000|2025-12-19 13:19:20|154950|154850|154900|154800|154950|154850|154850|154750|37
1766150370000|2025-12-19 13:19:30|154850|154750|154850|154750|154850|154750|154850|154750|0
1766150400000|2025-12-19 13:20:00|154800|154800|154900|154800|154900|154850|154800|154750|89
1766150410000|2025-12-19 13:20:10|154850|154750|154850|154750|154850|154750|154850|154750|74
1766150430000|2025-12-19 13:20:30|154900|154800|154900|154800|154900|154800|154900|154750|82
1766150450000|2025-12-19 13:20:50|154850|154750|154900|154800|154900|154800|154850|154750|55
1766150520000|2025-12-19 13:22:00|154950|154850|154950|154850|155050|154950|154950|154800|106
1766150530000|2025-12-19 13:22:10||154900||154850||154900||154850|11
1766150540000|2025-12-19 13:22:20||154900||154850||154900||154850|0
1766150560000|2025-12-19 13:22:40|154900||154900||154900||154900||1
1766150570000|2025-12-19 13:22:50|154850|154800|154850|154750|154850|154800|154850|154750|0
1766150580000|2025-12-19 13:23:00|154800|154700|154800|154750|154800|154750|154800|154700|0
1766150590000|2025-12-19 13:23:10|154850||154800||154850||154800||28
1766150600000|2025-12-19 13:23:20|154850|154800|154900|154800|154900|154850|154850|154800|20
1766150620000|2025-12-19 13:23:40|154850||154900||154900||154850||15
1766150660000|2025-12-19 13:24:20|154950|154850|154950|154900|154950|154900|154950|154850|17
1766150680000|2025-12-19 13:24:40|||||||||10
1766150710000|2025-12-19 13:25:10|154900|154850|154900|154800|154900|154850|154850|154800|0
1766150720000|2025-12-19 13:25:20|154850||154900||154900||154850||0
1766150730000|2025-12-19 13:25:30||154850||154800||154850||154800|0
1766150740000|2025-12-19 13:25:40|154850||154850||154900||154850||5
1766150750000|2025-12-19 13:25:50|154800|154750|154800|154750|154850|154750|154800|154750|0
1766150760000|2025-12-19 13:26:00||154700||154700||154700||154700|43
1766150780000|2025-12-19 13:26:20|154750||154750||154800||154750||0
1766150820000|2025-12-19 13:27:00|154800||154800||154800||154800||57
1766150870000|2025-12-19 13:27:50|||||||||1
1766150880000|2025-12-19 13:28:00||154750||154700||154750||154700|0
1766150890000|2025-12-19 13:28:10||154750||154700||154750||154700|0
1766150900000|2025-12-19 13:28:20|154750|154750|154750|154700|154850|154750|154750|154700|0
1766150910000|2025-12-19 13:28:30|154800|154750|154800|154700|154800|154750|154800|154700|42
1766150950000|2025-12-19 13:29:10||154750||154750||154750||154750|0
1766150960000|2025-12-19 13:29:20|||||||||6
1766150970000|2025-12-19 13:29:30|154850||154850||154850||154850||0
1766150990000|2025-12-19 13:29:50||154800||154750||154800||154750|0
1766151000000|2025-12-19 13:30:00|154800||154850||154850||154800||0
1766151010000|2025-12-19 13:30:10|154800|154700|154750|154700|154800|154700|154750|154700|5
1766151020000|2025-12-19 13:30:20|154800|154750|154800|154700|154850|154750|154800|154700|11
1766151030000|2025-12-19 13:30:30|154850|154750|154800|154750|154850|154750|154800|154700|20
1766151050000|2025-12-19 13:30:50|154850|154800|154800|154750|154850|154800|154800|154750|4
1766151060000|2025-12-19 13:31:00|154850||154800||154850||154800||14
1766151080000|2025-12-19 13:31:20|||||||||1
1766151110000|2025-12-19 13:31:50|154850|154800|154800|154750|154850|154800|154800|154750|25
1766151120000|2025-12-19 13:32:00|154850|154700|154700|154650|154850|154700|154700|154650|75
1766151130000|2025-12-19 13:32:10|154750|154700|154750|154700|154750|154700|154750|154700|43
1766151180000|2025-12-19 13:33:00|154800|154750|154800|154750|154800|154750|154800|154750|11
1766151210000|2025-12-19 13:33:30||154700||154700||154700||154700|16
1766151220000|2025-12-19 13:33:40|154750||154750||154750||154750||0
1766151250000|2025-12-19 13:34:10|154800|154750|154800|154700|154800|154750|154800|154700|100
1766151320000|2025-12-19 13:35:20||154750||154750||154750||154750|0
1766151340000|2025-12-19 13:35:40||154700||154750||154750||154700|0
1766151350000|2025-12-19 13:35:50||154700||154700||154750||154700|0
1766151360000|2025-12-19 13:36:00||154750||154750||154750||154750|0
1766151380000|2025-12-19 13:36:20|154850|154800|154850|154800|154900|154850|154850|154800|36
1766151390000|2025-12-19 13:36:30|154900|154850|154900|154850|154900|154850|154900|154800|4
1766151430000|2025-12-19 13:37:10|154950|154900|154900|154850|154950|154900|154900|154850|46
1766151450000|2025-12-19 13:37:30|||||||||3
1766151460000|2025-12-19 13:37:40|||||||||45
1766151470000|2025-12-19 13:37:50|154950|154900|154900|154850|154950|154900|154900|154850|0
1766151510000|2025-12-19 13:38:30|||||||||3
1766151540000|2025-12-19 13:39:00|154950|154900|155000|154950|155000|154950|154950|154900|57
1766151550000|2025-12-19 13:39:10|||||||||1
1766151570000|2025-12-19 13:39:30|155050|155000|155050|154950|155050|155000|155050|154950|6
1766151580000|2025-12-19 13:39:40|155100|155000|155150|155050|155150|155100|155100|155000|57
1766151610000|2025-12-19 13:40:10|155100||155150||155150||155100||0
1766151640000|2025-12-19 13:40:40|155100||155150||155150||155100||0
1766151650000|2025-12-19 13:40:50|||||||||20
1766151660000|2025-12-19 13:41:00|155100|155000|155150|155050|155150|155050|155050|155000|72
1766151700000|2025-12-19 13:41:40|155100||155150||155150||155100||0
1766151710000|2025-12-19 13:41:50||155100||155100||155100||155100|4
1766151720000|2025-12-19 13:42:00|155100|155050|155100|155050|155100|155050|155100|155050|70
1766151730000|2025-12-19 13:42:10||155000||155000||155000||155000|23
1766151760000|2025-12-19 13:42:40|155050||155100||155100||155050||0
1766151780000|2025-12-19 13:43:00|||||||||1
1766151790000|2025-12-19 13:43:10|155050|154950|155050|154950|155050|154950|155050|154950|6
1766151810000|2025-12-19 13:43:30|155100|155000|155100|155050|155100|155050|155100|154950|1
1766151820000|2025-12-19 13:43:40||155000||155000||155000||155000|0
1766151840000|2025-12-19 13:44:00|||||||||6
1766151910000|2025-12-19 13:45:10||155050||155050||155050||155050|0
1766151920000|2025-12-19 13:45:20|155050|155000|155050|155000|155050|155000|155050|155000|1
1766151940000|2025-12-19 13:45:40|155100|154950|155100|155050|155100|155050|155100|154950|28
1766151970000|2025-12-19 13:46:10||155000||155000||155000||155000|0
1766151990000|2025-12-19 13:46:30|155050||155100||155100||155050||27
1766152000000|2025-12-19 13:46:40|155050||155050||155050||155050||0
1766152030000|2025-12-19 13:47:10||154950||155000||155000||154950|0
1766152070000|2025-12-19 13:47:50|155150|155100|155000|154950|155150|155100|155000|154900|869
1766152090000|2025-12-19 13:48:10|155050|155000|155050|154950|155050|155000|155000|154950|57
1766152130000|2025-12-19 13:48:50||155000||154950||155000||154950|0
1766152140000|2025-12-19 13:49:00|155000||155050||155050||155000||16
1766152180000|2025-12-19 13:49:40||155000||155000||155000||155000|0
1766152210000|2025-12-19 13:50:10||154950||154950||154950||154950|10
1766152240000|2025-12-19 13:50:40|155000||155000||155000||155000||0
1766152270000|2025-12-19 13:51:10||154900||154900||154900||154900|1
1766152290000|2025-12-19 13:51:30|154950||155000||155000||154950||0
1766152300000|2025-12-19 13:51:40|154950|154850|154950|154850|154950|154850|154900|154850|174
1766152320000|2025-12-19 13:52:00||154900||154900||154900||154900|0
1766152330000|2025-12-19 13:52:10||154850||154850||154850||154850|0
1766152340000|2025-12-19 13:52:20||154900||154900||154900||154900|4
1766152350000|2025-12-19 13:52:30||154850||154850||154850||154850|0
1766152370000|2025-12-19 13:52:50|154900|154900|154900|154850|154900|154900|154900|154850|0
1766152380000|2025-12-19 13:53:00|154850|154800|154950|154900|154950|154900|154850|154800|440
1766152400000|2025-12-19 13:53:20|154900|154850|154950|154850|154950|154850|154800|154750|546
1766152410000|2025-12-19 13:53:30|154900|154800|154900|154800|154900|154800|154900|154800|1
1766152440000|2025-12-19 13:54:00|154850|154750|154850|154750|154850|154750|154850|154750|0
1766152490000|2025-12-19 13:54:50|154800|154700|154850|154750|154850|154750|154750|154700|110
1766152520000|2025-12-19 13:55:20|154800||154800||154800||154800||0
1766152530000|2025-12-19 13:55:30|154850|154700|154800|154700|154850|154700|154800|154700|6
1766152540000|2025-12-19 13:55:40||154750||154750||154750||154750|0
1766152600000|2025-12-19 13:56:40|||||||||19
1766152610000|2025-12-19 13:56:50|||||||||1
1766152670000|2025-12-19 13:57:50|154750|154700|154750|154700|154750|154700|154750|154700|11
1766152690000|2025-12-19 13:58:10|||||||||4
1766152700000|2025-12-19 13:58:20|154700|154650|154750|154700|154750|154700|154700|154650|322
1766152720000|2025-12-19 13:58:40||154650||154650||154650||154650|0
1766152740000|2025-12-19 13:59:00||154700||154650||154700||154650|1
1766152780000|2025-12-19 13:59:40||154700||154650||154700||154650|0
1766152800000|2025-12-19 14:00:00|154800|154700|154900|154800|154900|154800|154800|154700|66
1766152820000|2025-12-19 14:00:20|154850||154850||154850||154850||0
1766152830000|2025-12-19 14:00:30||154750||154750||154750||154750|0
1766152840000|2025-12-19 14:00:40|154800|154700|154800|154700|154800|154750|154800|154700|32
1766152860000|2025-12-19 14:01:00||154750||154750||154750||154750|47
1766152880000|2025-12-19 14:01:20||154700||154750||154750||154700|0
1766152900000|2025-12-19 14:01:40|154850||154850||154850||154850||0
1766152920000|2025-12-19 14:02:00||154800||154750||154800||154750|0
1766152930000|2025-12-19 14:02:10||154800||154750||154800||154750|8
1766152940000|2025-12-19 14:02:20||154800||154800||154800||154800|3
1766152950000|2025-12-19 14:02:30||154750||154750||154750||154750|20
1766152990000|2025-12-19 14:03:10|154800||154800||154800||154800||0
1766153000000|2025-12-19 14:03:20|154850||154850||154850||154850||0
1766153010000|2025-12-19 14:03:30|154800|154700|154800|154700|154800|154700|154800|154700|100
1766153080000|2025-12-19 14:04:40||154750||154700||154750||154700|0
1766153090000|2025-12-19 14:04:50|||||||||2
1766153120000|2025-12-19 14:05:20|154850|154750|154850|154750|154850|154750|154850|154750|48
1766153130000|2025-12-19 14:05:30|154800|154700|154800|154700|154800|154750|154800|154700|0
1766153140000|2025-12-19 14:05:40||154750||154700||154750||154700|0
1766153150000|2025-12-19 14:05:50|154750||154750||154750||154750||0
1766153180000|2025-12-19 14:06:20|154800||154800||154800||154800||20
1766153190000|2025-12-19 14:06:30||154750||154700||154750||154700|0
1766153210000|2025-12-19 14:06:50|154750||154750||154800||154750||0
1766153220000|2025-12-19 14:07:00|154800||154800||154800||154800||0
1766153280000|2025-12-19 14:08:00|154750||154750||154800||154750||17
1766153290000|2025-12-19 14:08:10|154800||154800||154800||154800||0
1766153360000|2025-12-19 14:09:20|||||||||10
1766153370000|2025-12-19 14:09:30|154750|154650|154800|154700|154800|154700|154700|154650|70
1766153410000|2025-12-19 14:10:10||154750||154700||154750||154700|1
1766153470000|2025-12-19 14:11:10|154750|154750|154850|154750|154850|154750|154750|154750|52
1766153510000|2025-12-19 14:11:50|154800||154850||154850||154800||21
1766153520000|2025-12-19 14:12:00||154800||154800||154800||154800|0
1766153600000|2025-12-19 14:13:20||154750||154750||154750||154750|6
1766153620000|2025-12-19 14:13:40||154800||154800||154800||154800|0
1766153650000|2025-12-19 14:14:10|||||||||49
1766153660000|2025-12-19 14:14:20|154900||154900||154900||154900||1
1766153680000|2025-12-19 14:14:40|154850||154900||154900||154850||0
1766153710000|2025-12-19 14:15:10|154850||154850||154850||154850||0
1766153760000|2025-12-19 14:16:00|||||||||2
1766153790000|2025-12-19 14:16:30||154750||154750||154750||154750|10
1766153850000|2025-12-19 14:17:30||154800||154800||154800||154750|0
1766153860000|2025-12-19 14:17:40||154750||154750||154750||154750|0
1766153880000|2025-12-19 14:18:00|154800|154700|154800|154700|154850|154750|154750|154700|225
1766153890000|2025-12-19 14:18:10||154750||154750||154750||154750|11
1766153920000|2025-12-19 14:18:40|154850|154800|154850|154800|154850|154800|154850|154800|2
1766153930000|2025-12-19 14:18:50|154900||154900||154900||154850||66
1766153950000|2025-12-19 14:19:10||154850||154800||154850||154800|0
1766153970000|2025-12-19 14:19:30|154850||154850||154850||154850||162
1766153980000|2025-12-19 14:19:40||154750||154750||154750||154750|26
1766153990000|2025-12-19 14:19:50|154800||154800||154850||154800||0
1766154000000|2025-12-19 14:20:00|154750|154700|154800|154700|154800|154700|154750|154700|10
1766154010000|2025-12-19 14:20:10|154750||154800||154800||154750||0
1766154020000|2025-12-19 14:20:20|154750||154750||154750||154750||0
1766154040000|2025-12-19 14:20:40|154800|154750|154750|154650|154800|154750|154700|154650|188
1766154070000|2025-12-19 14:21:10|154800|154700|154800|154700|154800|154700|154750|154700|45
1766154100000|2025-12-19 14:21:40|154750||154750||154750||154750||0
1766154120000|2025-12-19 14:22:00||154650||154650||154650||154650|0
1766154130000|2025-12-19 14:22:10||154700||154650||154700||154650|0
1766154140000|2025-12-19 14:22:20|154700||154700||154700||154700||5
1766154150000|2025-12-19 14:22:30|||||||||64
1766154160000|2025-12-19 14:22:40|||||||||63
1766154180000|2025-12-19 14:23:00|154750||154750||154750||154750||9
1766154260000|2025-12-19 14:24:20|154700||154700||154700||154700||3
1766154270000|2025-12-19 14:24:30|154750||154750||154750||154750||24
1766154290000|2025-12-19 14:24:50||154700||154650||154700||154650|0
1766154300000|2025-12-19 14:25:00|154700||154700||154700||154700||0
1766154330000|2025-12-19 14:25:30|154650|154600|154600|154500|154650|154600|154550|154500|161
1766154360000|2025-12-19 14:26:00||154550||154550||154550||154550|0
1766154380000|2025-12-19 14:26:20||154500||154550||154550||154500|6
1766154390000|2025-12-19 14:26:30||154500||154500||154500||154500|0
1766154410000|2025-12-19 14:26:50|154550|154450|154550|154450|154550|154450|154550|154450|289
1766154420000|2025-12-19 14:27:00|154500|154400|154450|154400|154550|154400|154450|154400|25
1766154430000|2025-12-19 14:27:10|154500|154450|154550|154450|154600|154500|154500|154400|104
1766154450000|2025-12-19 14:27:30||154500||154500||154500||154500|2
1766154460000|2025-12-19 14:27:40|154600|154550|154650|154550|154650|154550|154600|154550|9
1766154470000|2025-12-19 14:27:50||154600||154550||154600||154550|0
1766154480000|2025-12-19 14:28:00||154600||154550||154600||154550|39
1766154490000|2025-12-19 14:28:10|154550|154500|154650|154550|154650|154550|154550|154500|212
1766154510000|2025-12-19 14:28:30|154600||154650||154650||154600||75
1766154540000|2025-12-19 14:29:00|154600|154500|154600|154500|154600|154500|154600|154500|0
1766154550000|2025-12-19 14:29:10|154650|154550|154800|154750|154800|154750|154650|154500|118
1766154570000|2025-12-19 14:29:30|154850|154700|154800|154700|154850|154700|154750|154700|31
1766154590000|2025-12-19 14:29:50||154750||154750||154750||154750|28
1766154600000|2025-12-19 14:30:00|154750|154700|154850|154750|154900|154850|154700|154650|276
1766154610000|2025-12-19 14:30:10|154800||154850||154850||154800||0
1766154620000|2025-12-19 14:30:20|154900|154800|154950|154900|154950|154900|154900|154750|66
1766154630000|2025-12-19 14:30:30|155000|154950|155100|155050|155150|155050|155000|154950|137
1766154650000|2025-12-19 14:30:50|155050|155000|155100|155000|155100|155000|155050|154950|27
1766154690000|2025-12-19 14:31:30||155050||155050||155050||155050|0
1766154700000|2025-12-19 14:31:40|155050|155000|155100|155000|155100|155050|155050|155000|19
1766154720000|2025-12-19 14:32:00|155150|155050|155200|155150|155250|155200|155150|155050|62
1766154730000|2025-12-19 14:32:10|155250|155200|155200|155100|155300|155200|155200|155100|20
1766154740000|2025-12-19 14:32:20|155250|155150|155250|155150|155250|155200|155250|155150|0
1766154770000|2025-12-19 14:32:50|155200|155200|155300|155200|155300|155200|155200|155200|0
1766154780000|2025-12-19 14:33:00|155350|155250|155400|155300|155400|155300|155350|155250|19
1766154790000|2025-12-19 14:33:10|155450|155350|155450|155350|155500|155400|155400|155300|151
1766154800000|2025-12-19 14:33:20|155500|155400|155500|155400|155500|155400|155400|155350|183
1766154810000|2025-12-19 14:33:30|155550|155450|155600|155500|155600|155500|155550|155450|256
1766154820000|2025-12-19 14:33:40|155550|155450|155450|155350|155550|155450|155450|155350|58
1766154830000|2025-12-19 14:33:50|155500|155400|155500|155400|155550|155450|155450|155400|89
1766154840000|2025-12-19 14:34:00|155450|155350|155400|155300|155450|155350|155400|155300|62
1766154850000|2025-12-19 14:34:10|155450|155350|155450|155350|155450|155350|155400|155350|0
1766154860000|2025-12-19 14:34:20|155400|155400|155500|155400|155500|155400|155400|155400|19
1766154870000|2025-12-19 14:34:30|155450|155350|155500|155400|155500|155400|155450|155350|0
1766154940000|2025-12-19 14:35:40|155450|155350|155400|155350|155450|155350|155400|155350|39
1766154950000|2025-12-19 14:35:50|||||||||5
1766154960000|2025-12-19 14:36:00|155350|155300|155350|155250|155350|155300|155350|155250|16
1766154990000|2025-12-19 14:36:30|155300|155300|155350|155250|155350|155300|155300|155250|0
1766155000000|2025-12-19 14:36:40|155300|155200|155300|155200|155300|155200|155300|155200|0
1766155030000|2025-12-19 14:37:10|155250||155250||155250||155250||0
1766155060000|2025-12-19 14:37:40|155300|155250|155400|155300|155400|155300|155300|155250|45
1766155070000|2025-12-19 14:37:50|155350|155250|155300|155250|155400|155250|155300|155250|75
1766155120000|2025-12-19 14:38:40|155350|155300|155400|155300|155400|155300|155350|155300|4
1766155130000|2025-12-19 14:38:50||155350||155350||155350||155300|0
1766155140000|2025-12-19 14:39:00|155450|155400|155450|155350|155450|155400|155450|155350|246
1766155150000|2025-12-19 14:39:10||155400||155400||155400||155400|0
1766155170000|2025-12-19 14:39:30|155500||155500||155500||155500||0
1766155180000|2025-12-19 14:39:40|||||||||33
1766155190000|2025-12-19 14:39:50||155450||155450||155450||155450|31
1766155200000|2025-12-19 14:40:00|155550|155500|155600|155550|155600|155550|155500|155450|285
1766155210000|2025-12-19 14:40:10|155650|155500|155600|155500|155650|155500|155600|155500|34
1766155230000|2025-12-19 14:40:30|155550||155600||155600||155550||0
1766155240000|2025-12-19 14:40:40|155650|155550|155650|155550|155650|155550|155600|155500|26
1766155260000|2025-12-19 14:41:00|155600|155500|155650|155550|155650|155550|155600|155500|64
1766155290000|2025-12-19 14:41:30|155600|155600|155650|155600|155650|155600|155600|155550|131
1766155300000|2025-12-19 14:41:40|155700|155650|155700|155600|155700|155650|155650|155600|84
1766155320000|2025-12-19 14:42:00|155650|155550|155700|155600|155700|155600|155650|155550|8
1766155330000|2025-12-19 14:42:10|155650|155550|155700|155600|155700|155600|155650|155550|200
1766155340000|2025-12-19 14:42:20|||||||||50
1766155350000|2025-12-19 14:42:30|155750|155650|155750|155650|155750|155650|155750|155650|350
1766155360000|2025-12-19 14:42:40|155800|155700|155850|155750|155850|155800|155800|155700|123
1766155380000|2025-12-19 14:43:00|155800|155700|155800|155700|155850|155700|155700|155650|122
1766155390000|2025-12-19 14:43:10|155750|155750|155650|155600|155750|155750|155650|155600|9
1766155400000|2025-12-19 14:43:20|||||||||5
1766155410000|2025-12-19 14:43:30|155700|155550|155700|155600|155700|155650|155700|155550|25
1766155420000|2025-12-19 14:43:40|155650|155550|155650|155600|155700|155600|155650|155550|0
1766155430000|2025-12-19 14:43:50|155700|155550|155750|155650|155750|155700|155700|155550|114
1766155440000|2025-12-19 14:44:00|155800|155700|155800|155700|155800|155700|155800|155700|63
1766155450000|2025-12-19 14:44:10|155750|155650|155750|155650|155750|155650|155700|155650|15
1766155460000|2025-12-19 14:44:20|155700|155600|155650|155550|155750|155600|155600|155550|100
1766155480000|2025-12-19 14:44:40|155600|155500|155600|155500|155650|155500|155550|155500|38
1766155500000|2025-12-19 14:45:00|155550|155550|155600|155500|155600|155550|155550|155500|19
1766155510000|2025-12-19 14:45:10|155550|155550|155600|155550|155650|155600|155550|155500|7
1766155530000|2025-12-19 14:45:30|155550|155500|155600|155500|155600|155500|155550|155500|32
1766155540000|2025-12-19 14:45:40|155550|155550|155600|155500|155600|155550|155550|155500|149
1766155560000|2025-12-19 14:46:00|155650|155550|155700|155600|155700|155600|155650|155550|0
1766155570000|2025-12-19 14:46:10|155650||155650||155650||155650||0
1766155580000|2025-12-19 14:46:20|||||||||1
1766155590000|2025-12-19 14:46:30||155550||155550||155550||155550|0
1766155600000|2025-12-19 14:46:40|155600||155600||155600||155600||0
1766155640000|2025-12-19 14:47:20|155650||155650||155650||155600||1
1766155650000|2025-12-19 14:47:30|155600||155650||155650||155600||0
1766155660000|2025-12-19 14:47:40|155600|155500|155550|155500|155650|155500|155550|155450|78
1766155670000|2025-12-19 14:47:50|155500|155450|155500|155450|155550|155450|155500|155400|0
1766155730000|2025-12-19 14:48:50|155550|155500|155550|155450|155550|155500|155500|155450|10
1766155750000|2025-12-19 14:49:10|155500|155400|155450|155400|155550|155400|155450|155400|29
1766155760000|2025-12-19 14:49:20|155400|155350|155300|155200|155400|155350|155250|155200|75
1766155770000|2025-12-19 14:49:30|155250|155150|155250|155150|155250|155150|155250|155150|8
1766155780000|2025-12-19 14:49:40|155200|155100|155150|155100|155250|155150|155150|155100|20
1766155790000|2025-12-19 14:49:50||155050||155050||155100||155050|5
1766155800000|2025-12-19 14:50:00|155200|155100|155200|155150|155200|155150|155200|155100|42
1766155810000|2025-12-19 14:50:10|155250|155200|155250|155150|155250|155200|155250|155150|12
1766155830000|2025-12-19 14:50:30|155200|155200|155250|155150|155250|155200|155200|155150|56
1766155840000|2025-12-19 14:50:40|155200||155250||155250||155200||1
1766155850000|2025-12-19 14:50:50||155200||155150||155200||155150|0
1766155860000|2025-12-19 14:51:00|155300|155200|155300|155250|155300|155250|155300|155200|50
1766155870000|2025-12-19 14:51:10|155250|155200|155250|155200|155300|155200|155250|155200|0
1766155880000|2025-12-19 14:51:20|155300||155300||155300||155300||7
1766155890000|2025-12-19 14:51:30||155250||155250||155250||155200|0
1766155900000|2025-12-19 14:51:40||155200||155200||155200||155200|0
1766155910000|2025-12-19 14:51:50|155350|155250|155300|155250|155350|155250|155300|155200|15
1766155920000|2025-12-19 14:52:00|155250|155200|155300|155200|155300|155200|155250|155200|28
1766155930000|2025-12-19 14:52:10||155250||155250||155250||155250|0
1766155940000|2025-12-19 14:52:20|155350|155300|155350|155300|155400|155300|155300|155250|31
1766155950000|2025-12-19 14:52:30|155400|155250|155400|155300|155400|155300|155350|155250|67
1766155960000|2025-12-19 14:52:40|155350|155250|155350|155250|155350|155250|155350|155250|0
1766155980000|2025-12-19 14:53:00|155400|155300|155400|155300|155400|155300|155350|155300|0
1766155990000|2025-12-19 14:53:10|155350|155250|155400|155350|155400|155350|155350|155250|36
1766156020000|2025-12-19 14:53:40|155450|155400|155500|155450|155500|155450|155450|155350|48
1766156070000|2025-12-19 14:54:30|155550||155550||155550||155550||7
1766156090000|2025-12-19 14:54:50|155600|155500|155600|155550|155650|155600|155550|155500|127
1766156100000|2025-12-19 14:55:00|155650||155650||155650||155650||22
1766156110000|2025-12-19 14:55:10|155600||155600||155600||155600||0
1766156130000|2025-12-19 14:55:30|155650|155600|155650|155550|155650|155600|155650|155550|15
1766156170000|2025-12-19 14:56:10|155700|155600|155700|155600|155700|155600|155700|155600|20
1766156180000|2025-12-19 14:56:20|155650||155650||155650||155650||0
1766156190000|2025-12-19 14:56:30|155700|155550|155650|155550|155700|155600|155650|155550|31
1766156210000|2025-12-19 14:56:50|155700|155600|155750|155650|155750|155700|155700|155550|146
1766156220000|2025-12-19 14:57:00|155700||155750||155750||155700||0
1766156230000|2025-12-19 14:57:10|||||||||56
1766156300000|2025-12-19 14:58:20|155800|155700|155800|155750|155800|155750|155800|155650|9
1766156330000|2025-12-19 14:58:50||155700||155700||155700||155700|0
1766156350000|2025-12-19 14:59:10|||||||||6
1766156360000|2025-12-19 14:59:20|155750||155750||155750||155750||2
1766156370000|2025-12-19 14:59:30|155800||155750||155800||155750||3
1766156380000|2025-12-19 14:59:40|155800|155750|155850|155750|155900|155800|155800|155750|51
1766156410000|2025-12-19 15:00:10|155900|155800|155900|155800|155900|155800|155900|155800|11
1766156420000|2025-12-19 15:00:20||155850||155800||155850||155800|5
1766156430000|2025-12-19 15:00:30|155950|155850|155950|155850|155950|155900|155950|155850|119
1766156440000|2025-12-19 15:00:40|155900|155800|155800|155700|155900|155800|155800|155700|231
1766156450000|2025-12-19 15:00:50|155850|155750|155850|155750|155850|155750|155800|155750|103
1766156460000|2025-12-19 15:01:00|155800||155850||155850||155800||0
1766156490000|2025-12-19 15:01:30||155800||155750||155800||155750|0
1766156500000|2025-12-19 15:01:40|155900|155800|155900|155850|155900|155850|155900|155800|30
1766156510000|2025-12-19 15:01:50|155950||155950||155950||155950||0
1766156520000|2025-12-19 15:02:00|155900||155950||155950||155900||146
1766156540000|2025-12-19 15:02:20||155900||155850||155900||155850|0
1766156570000|2025-12-19 15:02:50|||||||||1
1766156580000|2025-12-19 15:03:00|156000|155900|155850|155800|156000|155900|155850|155800|115
1766156590000|2025-12-19 15:03:10|155900|155850|155900|155800|155900|155850|155850|155800|59
1766156600000|2025-12-19 15:03:20||155850||155850||155850||155850|1
1766156610000|2025-12-19 15:03:30|155950|155800|155900|155850|155950|155850|155900|155800|0
1766156620000|2025-12-19 15:03:40||155800||155800||155800||155800|0
1766156630000|2025-12-19 15:03:50|155850|155750|155800|155700|155850|155750|155800|155700|16
1766156670000|2025-12-19 15:04:30|155750||155750||155750||155750||0
1766156680000|2025-12-19 15:04:40|155700|155650|155800|155700|155800|155700|155700|155650|200
1766156690000|2025-12-19 15:04:50|155750|155750|155850|155750|155850|155750|155750|155750|20
1766156700000|2025-12-19 15:05:00|155900|155800|155850|155800|155900|155800|155850|155800|68
1766156710000|2025-12-19 15:05:10|155900|155750|155850|155750|155900|155800|155850|155750|9
1766156720000|2025-12-19 15:05:20|155800||155850||155850||155800||8
1766156740000|2025-12-19 15:05:40|155900|155800|155850|155750|155900|155800|155850|155750|0
1766156760000|2025-12-19 15:06:00|155800||155850||155850||155800||0
1766156780000|2025-12-19 15:06:20|155800|155800|155850|155750|155850|155800|155800|155750|30
1766156820000|2025-12-19 15:07:00|155800||155850||155850||155800||35
1766156850000|2025-12-19 15:07:30||155800||155800||155800||155750|39
1766156860000|2025-12-19 15:07:40|155900|155750|155850|155750|155900|155750|155850|155750|71
1766156880000|2025-12-19 15:08:00|155800|155700|155800|155750|155800|155750|155800|155700|38
1766156890000|2025-12-19 15:08:10|155850|155700|155850|155750|155850|155750|155850|155700|37
1766156910000|2025-12-19 15:08:30|155900|155800|155900|155850|155900|155850|155900|155800|30
1766156920000|2025-12-19 15:08:40||155800||155850||155850||155800|0
1766156940000|2025-12-19 15:09:00|155950|155900|156000|155950|156000|155950|155950|155850|35
1766156950000|2025-12-19 15:09:10||155900||155900||155950||155900|22
1766156960000|2025-12-19 15:09:20|155950||155950||155950||155950||0
1766156970000|2025-12-19 15:09:30||155850||155850||155900||155850|6
1766157000000|2025-12-19 15:10:00||155900||155850||155900||155850|0
1766157020000|2025-12-19 15:10:20|155900|155900|155900|155800|155950|155900|155850|155800|169
1766157030000|2025-12-19 15:10:30|155850|155850|155900|155850|155900|155850|155850|155800|23
1766157040000|2025-12-19 15:10:40|155850|155800|155850|155800|155900|155800|155850|155750|58
1766157050000|2025-12-19 15:10:50|155900|155750|155900|155800|155900|155850|155900|155750|47
1766157060000|2025-12-19 15:11:00|155850||155900||155900||155850||19
1766157080000|2025-12-19 15:11:20|155850|155850|155950|155850|155950|155900|155850|155800|80
1766157100000|2025-12-19 15:11:40||155900||155850||155900||155850|7
1766157110000|2025-12-19 15:11:50|155900||155900||155900||155900||0
1766157120000|2025-12-19 15:12:00||155800||155800||155800||155800|15
1766157130000|2025-12-19 15:12:10||155850||155850||155850||155800|0
1766157140000|2025-12-19 15:12:20||155800||155800||155850||155800|13
1766157210000|2025-12-19 15:13:30||155850||155850||155850||155850|0
1766157220000|2025-12-19 15:13:40|155950||155950||155950||155900||84
1766157230000|2025-12-19 15:13:50|156000|155900|156000|155900|156000|155900|156000|155900|55
1766157240000|2025-12-19 15:14:00||155950||155900||155950||155900|5
1766157280000|2025-12-19 15:14:40|155950||156000||156000||155950||120
1766157290000|2025-12-19 15:14:50|156050|155950|156050|156000|156050|156000|156050|155950|444
1766157300000|2025-12-19 15:15:00|156000|155950|156050|156000|156050|156000|156000|155950|135
1766157310000|2025-12-19 15:15:10|156100|155950|156050|155950|156100|155950|156050|155950|25
1766157340000|2025-12-19 15:15:40||156000||156000||156000||156000|0
1766157350000|2025-12-19 15:15:50|||||||||1
1766157360000|2025-12-19 15:16:00|156100|156050|156100|156050|156150|156100|156100|156050|59
1766157380000|2025-12-19 15:16:20|156050|156000|156050|156000|156050|156000|156050|156000|29
1766157400000|2025-12-19 15:16:40|156000|155950|156000|155950|156000|155950|156000|155950|8
1766157410000|2025-12-19 15:16:50|||||||||32
1766157420000|2025-12-19 15:17:00|155950|155900|155900|155850|156000|155900|155900|155850|138
1766157430000|2025-12-19 15:17:10|||||||||25
1766157460000|2025-12-19 15:17:40|155850|155800|155850|155750|155850|155800|155850|155750|194
1766157470000|2025-12-19 15:17:50|155800||155850||155850||155800||0
1766157490000|2025-12-19 15:18:10|155900|155800|155900|155850|155900|155850|155900|155800|5
1766157500000|2025-12-19 15:18:20|155850|155800|155850|155750|155900|155800|155800|155750|25
1766157510000|2025-12-19 15:18:30|155800||155800||155800||155800||0
1766157520000|2025-12-19 15:18:40|155850||155800||155850||155800||1
1766157530000|2025-12-19 15:18:50|155850||155850||155850||155800||0
1766157550000|2025-12-19 15:19:10|155800|155700|155750|155700|155850|155700|155750|155700|63
1766157570000|2025-12-19 15:19:30||155650||155650||155650||155650|7
1766157590000|2025-12-19 15:19:50||155700||155700||155700||155700|19
1766157600000|2025-12-19 15:20:00|155800|155650|155750|155650|155800|155700|155750|155650|35
1766157610000|2025-12-19 15:20:10|155700|155700|155750|155700|155750|155700|155700|155700|0
1766157620000|2025-12-19 15:20:20||155650||155700||155700||155650|0
1766157640000|2025-12-19 15:20:40|155800||155800||155800||155800||13
1766157660000|2025-12-19 15:21:00|155750|155650|155750|155700|155800|155700|155700|155650|243
1766157670000|2025-12-19 15:21:10|155700|155650|155700|155600|155700|155650|155650|155600|63
1766157680000|2025-12-19 15:21:20|155600|155550|155650|155550|155700|155600|155600|155550|200
1766157690000|2025-12-19 15:21:30|155700|155600|155700|155650|155700|155650|155700|155550|27
1766157700000|2025-12-19 15:21:40|155750|155700|155750|155700|155800|155700|155750|155700|28
1766157710000|2025-12-19 15:21:50|||||||||8
1766157720000|2025-12-19 15:22:00|155800|155750|155900|155800|155900|155800|155800|155750|78
1766157740000|2025-12-19 15:22:20|155850||155850||155850||155850||0
1766157750000|2025-12-19 15:22:30|155900||155900||155900||155900||0
1766157760000|2025-12-19 15:22:40||155850||155800||155850||155800|0
1766157770000|2025-12-19 15:22:50|155950|155850|155950|155900|156000|155900|155950|155850|56
1766157780000|2025-12-19 15:23:00|156000|155950|156000|155900|156000|155950|156000|155900|10
1766157800000|2025-12-19 15:23:20|155950||155950||155950||155950||0
1766157830000|2025-12-19 15:23:50|156000|155950|155950|155850|156000|155950|155900|155850|140
1766157840000|2025-12-19 15:24:00|||||||||3
1766157850000|2025-12-19 15:24:10|156000|155900|156000|155900|156000|155900|156000|155900|0
1766157860000|2025-12-19 15:24:20|155950|155850|155950|155850|155950|155850|155950|155850|0
1766157880000|2025-12-19 15:24:40|155900|155800|155900|155800|155900|155850|155850|155800|16
1766157890000|2025-12-19 15:24:50|155850||155850||155850||155850||0
1766157900000|2025-12-19 15:25:00|155800|155750|155800|155700|155800|155750|155800|155700|1
1766157930000|2025-12-19 15:25:30|155850|155750|155850|155750|155850|155750|155850|155750|0
1766157950000|2025-12-19 15:25:50|155800|155700|155750|155650|155800|155700|155700|155650|2
1766157960000|2025-12-19 15:26:00|155700|155600|155700|155600|155700|155600|155700|155600|0
1766157970000|2025-12-19 15:26:10||155650||155650||155650||155650|0
1766157990000|2025-12-19 15:26:30|155750||155750||155750||155750||0
1766158000000|2025-12-19 15:26:40|155700|155700|155750|155700|155750|155700|155700|155700|38
1766158010000|2025-12-19 15:26:50|155700|155650|155700|155650|155700|155650|155700|155650|0
1766158020000|2025-12-19 15:27:00|155750|155700|155750|155700|155750|155700|155750|155700|45
1766158030000|2025-12-19 15:27:10|155700|155650|155700|155650|155700|155650|155700|155650|8
1766158060000|2025-12-19 15:27:40|155750|155700|155750|155700|155750|155700|155750|155700|35
1766158070000|2025-12-19 15:27:50|155800|155750|155850|155750|155850|155750|155800|155700|19
1766158080000|2025-12-19 15:28:00|155900|155800|155900|155800|155900|155800|155900|155750|10
1766158100000|2025-12-19 15:28:20||155850||155850||155850||155850|0
1766158110000|2025-12-19 15:28:30|155950|155800|155950|155850|155950|155850|155950|155800|0
1766158120000|2025-12-19 15:28:40|155900||155950||155950||155900||1
1766158200000|2025-12-19 15:30:00|155900||155950||155950||155900||20
1766158210000|2025-12-19 15:30:10|155900||155900||155950||155900||22
1766158220000|2025-12-19 15:30:20|155950|155800|155950|155850|155950|155850|155900|155800|12
1766158230000|2025-12-19 15:30:30||155900||155900||155900||155850|43
1766158240000|2025-12-19 15:30:40|||||||||1
1766158260000|2025-12-19 15:31:00|156000||156000||156000||155950||33
1766158280000|2025-12-19 15:31:20||155950||155950||155950||155950|50
1766158290000|2025-12-19 15:31:30|156050|156000|156050|156000|156100|156000|156050|156000|180
1766158300000|2025-12-19 15:31:40||155950||155950||156000||155950|16
1766158310000|2025-12-19 15:31:50||156000||156000||156000||156000|0
1766158320000|2025-12-19 15:32:00|156100|156050|156100|156050|156100|156050|156100|156000|21
1766158330000|2025-12-19 15:32:10|156150|156100|156150|156100|156200|156100|156150|156100|9
1766158350000|2025-12-19 15:32:30|156100|156050|156150|156100|156200|156150|156100|156050|184
1766158360000|2025-12-19 15:32:40|156200|156150|156200|156150|156200|156150|156200|156150|0
1766158370000|2025-12-19 15:32:50|156150|156100|156150|156100|156200|156100|156150|156100|14
1766158390000|2025-12-19 15:33:10|156200|156150|156200|156100|156200|156150|156200|156100|19
1766158400000|2025-12-19 15:33:20|156150|156050|156200|156100|156200|156100|156100|156050|19
1766158410000|2025-12-19 15:33:30||156150||156150||156150||156150|12
1766158420000|2025-12-19 15:33:40|||||||||1
1766158480000|2025-12-19 15:34:40|156250|156200|156300|156250|156300|156250|156250|156200|66
1766158490000|2025-12-19 15:34:50|156250|156150|156100|156000|156250|156200|156050|156000|326
1766158500000|2025-12-19 15:35:00|156050|155950|156050|155950|156100|155950|155950|155850|182
1766158540000|2025-12-19 15:35:40|156000|155900|156000|155900|156050|155950|156000|155900|17
1766158550000|2025-12-19 15:35:50|155950|155850|156000|155900|156000|155950|155950|155850|18
1766158570000|2025-12-19 15:36:10|155950|155950|155950|155850|156000|155950|155950|155850|19
1766158580000|2025-12-19 15:36:20||155900||155900||155900||155900|0
1766158590000|2025-12-19 15:36:30|156000||156000||156000||156000||0
1766158600000|2025-12-19 15:36:40|||||||||4
1766158610000|2025-12-19 15:36:50|155950|155850|155950|155900|155950|155900|155950|155850|0
1766158620000|2025-12-19 15:37:00||155850||155850||155850||155850|0
1766158630000|2025-12-19 15:37:10||155900||155850||155900||155850|6
1766158640000|2025-12-19 15:37:20|155900|155800|155900|155800|155950|155800|155900|155800|8
1766158650000|2025-12-19 15:37:30|155850|155750|155850|155750|155850|155750|155850|155750|0
1766158660000|2025-12-19 15:37:40|155800|155700|155750|155650|155800|155700|155750|155650|4
1766158670000|2025-12-19 15:37:50|155800|155700|155800|155700|155800|155700|155750|155650|64
1766158690000|2025-12-19 15:38:10||155750||155750||155750||155750|0
1766158700000|2025-12-19 15:38:20|155850|155800|155900|155800|155900|155800|155850|155800|6
1766158720000|2025-12-19 15:38:40|155850|155750|155850|155750|155850|155750|155800|155750|13
1766158730000|2025-12-19 15:38:50|155800||155800||155800||155800||0
1766158760000|2025-12-19 15:39:20|155750|155700|155750|155650|155800|155700|155750|155650|34
1766158790000|2025-12-19 15:39:50|155800|155700|155800|155700|155800|155700|155800|155700|6
1766158800000|2025-12-19 15:40:00|155750||155800||155800||155750||0
1766158810000|2025-12-19 15:40:10|155750|155650|155750|155650|155750|155650|155750|155650|0
1766158820000|2025-12-19 15:40:20|155700|155600|155650|155600|155750|155600|155650|155600|41
1766158830000|2025-12-19 15:40:30|155700||155650||155700||155650||11
1766158840000|2025-12-19 15:40:40|155600|155550|155650|155550|155650|155550|155600|155550|38
1766158850000|2025-12-19 15:40:50||155600||155600||155600||155550|0
1766158860000|2025-12-19 15:41:00||155550||155550||155550||155550|0
1766158870000|2025-12-19 15:41:10|155600||155600||155650||155600||9
1766158880000|2025-12-19 15:41:20|155650||155650||155650||155650||5
1766158890000|2025-12-19 15:41:30||155600||155600||155600||155550|30
1766158910000|2025-12-19 15:41:50|155600|155550|155550|155500|155650|155550|155550|155500|33
1766158930000|2025-12-19 15:42:10|155500|155450|155500|155450|155550|155500|155500|155450|102
1766158940000|2025-12-19 15:42:20|155550|155500|155600|155500|155600|155500|155550|155500|24
1766158960000|2025-12-19 15:42:40|155650|155550|155650|155550|155650|155550|155650|155550|0
1766158980000|2025-12-19 15:43:00|155600|155500|155600|155500|155650|155500|155550|155500|23
1766158990000|2025-12-19 15:43:10|155550||155550||155550||155550||0
1766159000000|2025-12-19 15:43:20||155450||155450||155450||155450|18
1766159020000|2025-12-19 15:43:40|155500||155500||155550||155500||5
1766159030000|2025-12-19 15:43:50|155550||155550||155550||155550||0
1766159050000|2025-12-19 15:44:10|155600|155500|155650|155600|155650|155600|155600|155500|28
1766159060000|2025-12-19 15:44:20|155700||155700||155700||155700||0
1766159070000|2025-12-19 15:44:30|155650|155550|155650|155550|155650|155550|155650|155550|0
1766159080000|2025-12-19 15:44:40||155600||155600||155600||155600|0
1766159090000|2025-12-19 15:44:50|155700|155550|155650|155550|155700|155550|155650|155550|0
1766159110000|2025-12-19 15:45:10|155600|155500|155550|155500|155600|155500|155550|155500|3
1766159120000|2025-12-19 15:45:20||155450||155450||155500||155450|0
1766159150000|2025-12-19 15:45:50||155500||155500||155500||155450|0
1766159160000|2025-12-19 15:46:00|155500|155450|155500|155450|155500|155450|155500|155450|0
1766159170000|2025-12-19 15:46:10|155550|155500|155550|155450|155550|155500|155550|155450|4
1766159180000|2025-12-19 15:46:20|155500|155400|155300|155200|155550|155400|155250|155200|274
1766159190000|2025-12-19 15:46:30||155250||155200||155250||155200|0
1766159200000|2025-12-19 15:46:40|155350|155250|155350|155300|155400|155300|155350|155250|62
1766159210000|2025-12-19 15:46:50|155400||155400||155400||155400||19
1766159220000|2025-12-19 15:47:00||155350||155350||155350||155350|0
1766159230000|2025-12-19 15:47:10|155450||155450||155450||155450||169
1766159250000|2025-12-19 15:47:30||155400||155350||155400||155350|2
1766159270000|2025-12-19 15:47:50|155400|155300|155350|155300|155400|155350|155350|155300|18
1766159280000|2025-12-19 15:48:00|155400||155350||155400||155350||0
1766159290000|2025-12-19 15:48:10|155400|155350|155400|155300|155400|155350|155350|155300|38
1766159300000|2025-12-19 15:48:20|155350|155350|155400|155300|155400|155350|155350|155300|19
1766159320000|2025-12-19 15:48:40||155350||155300||155350||155300|0
1766159330000|2025-12-19 15:48:50|155450|155350|155450|155400|155450|155400|155450|155350|0
1766159350000|2025-12-19 15:49:10|155500|155350|155400|155300|155500|155350|155400|155300|14
1766159360000|2025-12-19 15:49:20|155450|155350|155450|155350|155450|155400|155400|155300|0
1766159380000|2025-12-19 15:49:40|155400|155300|155400|155300|155400|155300|155400|155300|32
1766159400000|2025-12-19 15:50:00|155450|155350|155450|155350|155450|155350|155450|155300|8
1766159410000|2025-12-19 15:50:10|155400|155400|155450|155350|155450|155400|155400|155350|1
1766159420000|2025-12-19 15:50:20||155400||155350||155400||155350|26
1766159430000|2025-12-19 15:50:30|155500|155400|155450|155350|155500|155400|155450|155350|0
1766159440000|2025-12-19 15:50:40|155400||155400||155450||155400||0
1766159450000|2025-12-19 15:50:50|||||||||14
1766159460000|2025-12-19 15:51:00|155450|155400|155500|155400|155500|155400|155450|155350|17
1766159480000|2025-12-19 15:51:20||155450||155400||155450||155400|0
1766159500000|2025-12-19 15:51:40|155450|155350|155400|155350|155450|155350|155400|155350|46
1766159510000|2025-12-19 15:51:50|155450|155400|155450|155350|155450|155400|155450|155350|0
1766159530000|2025-12-19 15:52:10|155400||155400||155450||155400||0
1766159540000|2025-12-19 15:52:20|155450||155450||155450||155450||0
1766159570000|2025-12-19 15:52:50|155400||155400||155450||155400||26
1766159580000|2025-12-19 15:53:00|155450||155450||155450||155450||0
1766159590000|2025-12-19 15:53:10|155500|155400|155500|155400|155500|155450|155500|155400|0
1766159600000|2025-12-19 15:53:20||155450||155400||155450||155400|5
1766159620000|2025-12-19 15:53:40||155450||155400||155450||155400|7
1766159630000|2025-12-19 15:53:50||155450||155400||155450||155400|6
1766159640000|2025-12-19 15:54:00|155550|155450|155600|155500|155600|155500|155550|155450|32
1766159650000|2025-12-19 15:54:10||155550||155500||155550||155500|9
1766159660000|2025-12-19 15:54:20|155650|155550|155750|155700|155750|155700|155650|155500|631
1766159670000|2025-12-19 15:54:30|155800|155750|155800|155750|155800|155750|155800|155750|200
1766159680000|2025-12-19 15:54:40|||||||||19
1766159690000|2025-12-19 15:54:50|||||||||86
1766159710000|2025-12-19 15:55:10|||||||||391
1766159730000|2025-12-19 15:55:30|155850|155800|155850|155800|155850|155800|155850|155800|100
1766159760000|2025-12-19 15:56:00|155900||155900||155900||155900||5
1766159800000|2025-12-19 15:56:40|155850|155850|155850|155750|155850|155850|155800|155750|827
1766159810000|2025-12-19 15:56:50|155900|155800|155950|155850|155950|155900|155800|155750|793
1766159820000|2025-12-19 15:57:00|155900|155900|155900|155850|155950|155900|155900|155850|6
1766159830000|2025-12-19 15:57:10|155850|155800|155850|155800|155900|155800|155850|155800|207
1766159840000|2025-12-19 15:57:20|155900|155850|155900|155800|155900|155850|155850|155800|0
1766159870000|2025-12-19 15:57:50|155950|155850|155950|155850|155950|155850|155950|155850|0
1766159890000|2025-12-19 15:58:10||155900||155900||155900||155900|0
1766159900000|2025-12-19 15:58:20|155900|155850|155950|155850|155950|155900|155900|155850|23
1766159910000|2025-12-19 15:58:30|156000|155900|156000|155900|156000|155900|155950|155900|11
1766159920000|2025-12-19 15:58:40|155950|155950|156050|156000|156050|156000|155950|155950|98
1766159930000|2025-12-19 15:58:50|||||||||5
1766159940000|2025-12-19 15:59:00||155950||155950||155950||155950|29
1766159950000|2025-12-19 15:59:10|156100|156000|156100|156050|156100|156050|156100|156000|83
1766159960000|2025-12-19 15:59:20|156150|156100|156150|156100|156150|156100|156150|156050|89
1766159980000|2025-12-19 15:59:40|156100|156050|156100|156050|156100|156050|156100|156050|15
1766159990000|2025-12-19 15:59:50|||||||||1
1766160000000|2025-12-19 16:00:00|156150|156100|156150|156050|156150|156100|156150|156050|18
1766160010000|2025-12-19 16:00:10|156100|156100|156150|156050|156150|156100|156100|156050|0
1766160030000|2025-12-19 16:00:30|156200|156100|156200|156100|156200|156150|156200|156100|33
1766160050000|2025-12-19 16:00:50|156150|156050|156150|156050|156200|156100|156100|156050|1196
1766160080000|2025-12-19 16:01:20|156200|156100|156250|156150|156250|156150|156200|156050|92
1766160090000|2025-12-19 16:01:30|156200|156200|156250|156200|156250|156200|156200|156150|52
1766160100000|2025-12-19 16:01:40|156200|156150|156200|156150|156250|156200|156200|156100|8
1766160110000|2025-12-19 16:01:50|156250|156200|156250|156200|156300|156200|156250|156150|50
1766160120000|2025-12-19 16:02:00|156300||156300||156300||156300||0
1766160130000|2025-12-19 16:02:10|156250|156150|156250|156150|156250|156150|156200|156150|0
1766160140000|2025-12-19 16:02:20||156200||156150||156200||156150|4
1766160160000|2025-12-19 16:02:40|156200|156200|156150|156100|156250|156200|156150|156100|52
1766160170000|2025-12-19 16:02:50|156200|156150|156200|156100|156200|156150|156200|156100|1
1766160190000|2025-12-19 16:03:10|156150||156200||156200||156150||0
1766160210000|2025-12-19 16:03:30|156150|156050|156150|156050|156150|156050|156150|156050|39
1766160230000|2025-12-19 16:03:50||156100||156050||156100||156050|0
1766160260000|2025-12-19 16:04:20|156200|156100|156200|156150|156200|156150|156150|156050|112
1766160270000|2025-12-19 16:04:30|156250|156200|156250|156150|156250|156200|156200|156150|0
1766160280000|2025-12-19 16:04:40||156200||156200||156200||156200|7
1766160290000|2025-12-19 16:04:50||156150||156150||156150||156150|0
1766160300000|2025-12-19 16:05:00|156200||156200||156250||156200||0
1766160310000|2025-12-19 16:05:10|156250||156200||156250||156200||0
1766160320000|2025-12-19 16:05:20|156250|156200|156300|156250|156300|156250|156250|156150|360
1766160330000|2025-12-19 16:05:30|156250|156200|156150|156100|156250|156200|156150|156100|562
1766160340000|2025-12-19 16:05:40|156100|156050|156200|156100|156200|156100|156100|156050|140
1766160350000|2025-12-19 16:05:50|156250|156150|156250|156150|156250|156150|156250|156150|26
1766160360000|2025-12-19 16:06:00|156200|156200|156300|156200|156300|156250|156200|156150|23
1766160370000|2025-12-19 16:06:10|156250|156250|156300|156200|156300|156250|156250|156200|2
1766160380000|2025-12-19 16:06:20|156250|156250|156350|156300|156350|156300|156250|156250|163
1766160390000|2025-12-19 16:06:30|||||||||16
1766160400000|2025-12-19 16:06:40|156400|156350|156400|156300|156400|156350|156400|156300|20
1766160430000|2025-12-19 16:07:10|156350||156350||156350||156350||87
1766160440000|2025-12-19 16:07:20|156400||156400||156400||156400||50
1766160450000|2025-12-19 16:07:30|||||||||3
1766160490000|2025-12-19 16:08:10|156350|156250|156400|156300|156400|156300|156300|156250|120
1766160510000|2025-12-19 16:08:30|156350||156400||156400||156350||69
1766160530000|2025-12-19 16:08:50|156350||156350||156350||156350||24
1766160540000|2025-12-19 16:09:00|||||||||17
1766160560000|2025-12-19 16:09:20|156300|156250|156300|156250|156300|156250|156300|156250|0
1766160570000|2025-12-19 16:09:30|156350|156300|156350|156250|156350|156300|156300|156250|26
1766160580000|2025-12-19 16:09:40|156300||156300||156300||156300||0
1766160600000|2025-12-19 16:10:00|156350|156300|156350|156300|156350|156300|156350|156250|70
1766160610000|2025-12-19 16:10:10|156400||156400||156400||156400||0
1766160640000|2025-12-19 16:10:40|156350|156250|156250|156200|156350|156300|156250|156200|167
1766160660000|2025-12-19 16:11:00|156200|156150|156200|156150|156250|156200|156200|156150|31
1766160670000|2025-12-19 16:11:10|156250|156200|156300|156200|156300|156200|156250|156200|313
1766160680000|2025-12-19 16:11:20|156250|156250|156300|156250|156300|156250|156250|156200|5
1766160690000|2025-12-19 16:11:30|156350|156200|156350|156250|156350|156300|156300|156200|133
1766160720000|2025-12-19 16:12:00||156300||156250||156300||156250|6
1766160730000|2025-12-19 16:12:10|156300|156300|156350|156250|156350|156300|156300|156250|0
1766160740000|2025-12-19 16:12:20||156300||156250||156300||156250|43
1766160750000|2025-12-19 16:12:30|156400|156300|156400|156300|156400|156350|156400|156300|71
1766160760000|2025-12-19 16:12:40|156350||156350||156350||156350||0
1766160770000|2025-12-19 16:12:50|156400|156350|156300|156250|156400|156350|156300|156250|37
1766160780000|2025-12-19 16:13:00|156250|156200|156300|156250|156300|156250|156250|156200|38
1766160790000|2025-12-19 16:13:10|156250|156200|156250|156150|156250|156200|156250|156150|8
1766160800000|2025-12-19 16:13:20|156300|156200|156300|156200|156300|156200|156300|156200|0
1766160820000|2025-12-19 16:13:40|156250|156150|156300|156250|156300|156250|156250|156150|0
1766160830000|2025-12-19 16:13:50|||||||||11
1766160840000|2025-12-19 16:14:00|156350||156350||156350||156350||0
1766160850000|2025-12-19 16:14:10|156300|156300|156300|156250|156300|156300|156300|156250|0
1766160860000|2025-12-19 16:14:20||156200||156200||156200||156200|51
1766160870000|2025-12-19 16:14:30|156250||156250||156250||156250||0
1766160900000|2025-12-19 16:15:00|156300|156250|156300|156250|156300|156250|156250|156200|504
1766160910000|2025-12-19 16:15:10|156350|156300|156300|156250|156400|156350|156300|156250|138
1766160930000|2025-12-19 16:15:30|156350|156300|156350|156250|156350|156300|156350|156250|42
1766160940000|2025-12-19 16:15:40||156300||156250||156300||156250|7
1766160950000|2025-12-19 16:15:50||156300||156250||156300||156250|6
1766160970000|2025-12-19 16:16:10|156300|156300|156350|156300|156350|156300|156300|156300|97
1766160980000|2025-12-19 16:16:20|156400|156350|156400|156300|156400|156350|156400|156300|5
1766160990000|2025-12-19 16:16:30|156350|156250|156350|156300|156400|156300|156300|156250|107
1766161000000|2025-12-19 16:16:40|||||||||80
1766161010000|2025-12-19 16:16:50|156400||156400||156400||156400||0
1766161040000|2025-12-19 16:17:20|156350||156350||156350||156350||76
1766161050000|2025-12-19 16:17:30|156400|156350|156400|156300|156400|156350|156400|156300|22
1766161070000|2025-12-19 16:17:50||156350||156300||156350||156300|53
1766161080000|2025-12-19 16:18:00|156350||156350||156350||156350||10
1766161090000|2025-12-19 16:18:10|156400||156400||156400||156400||6
1766161100000|2025-12-19 16:18:20|156350|156350|156350|156300|156350|156350|156350|156300|4
1766161110000|2025-12-19 16:18:30|156400||156350||156400||156350||3
1766161120000|2025-12-19 16:18:40|156400||156400||156400||156400||0
1766161130000|2025-12-19 16:18:50|156350||156350||156350||156350||1
1766161140000|2025-12-19 16:19:00|156300|156250|156300|156200|156300|156250|156300|156200|163
1766161160000|2025-12-19 16:19:20|156250|156250|156350|156300|156350|156300|156250|156200|319
1766161170000|2025-12-19 16:19:30|156300|156250|156350|156250|156350|156250|156300|156250|63
1766161200000|2025-12-19 16:20:00||156300||156250||156300||156250|0
1766161210000|2025-12-19 16:20:10|156300|156200|156350|156250|156350|156250|156250|156200|510
1766161230000|2025-12-19 16:20:30|156400|156300|156400|156350|156400|156350|156400|156300|151
1766161240000|2025-12-19 16:20:40|156450|156400|156400|156350|156450|156400|156400|156350|233
1766161250000|2025-12-19 16:20:50||156300||156300||156350||156300|0
1766161260000|2025-12-19 16:21:00||156350||156350||156350||156300|38
1766161270000|2025-12-19 16:21:10|||||||||40
1766161280000|2025-12-19 16:21:20|||||||||100
1766161340000|2025-12-19 16:22:20|156350|156300|156350|156300|156350|156300|156350|156300|64
1766161380000|2025-12-19 16:23:00|||||||||44
1766161390000|2025-12-19 16:23:10|||||||||93
1766161400000|2025-12-19 16:23:20|156400|156350|156400|156350|156400|156350|156400|156350|3
1766161420000|2025-12-19 16:23:40|156350|156300|156400|156300|156400|156300|156350|156300|40
1766161430000|2025-12-19 16:23:50|156350||156350||156400||156350||0
1766161440000|2025-12-19 16:24:00|||||||||60
1766161450000|2025-12-19 16:24:10|156400|156350|156400|156350|156400|156350|156400|156300|116
1766161480000|2025-12-19 16:24:40|156350|156300|156450|156400|156450|156400|156350|156300|268
1766161490000|2025-12-19 16:24:50|||||||||14
1766161510000|2025-12-19 16:25:10|156500||156500||156500||156500||4
1766161520000|2025-12-19 16:25:20|||||||||1
1766161540000|2025-12-19 16:25:40|156450|156350|156450|156400|156450|156400|156450|156350|12
1766161550000|2025-12-19 16:25:50|156500||156500||156500||156500||15
1766161560000|2025-12-19 16:26:00|156450|156450|156500|156400|156550|156500|156450|156400|606
1766161580000|2025-12-19 16:26:20|156450|156350|156450|156350|156450|156400|156400|156350|295
1766161600000|2025-12-19 16:26:40|156400||156450||156450||156400||17
1766161610000|2025-12-19 16:26:50||156400||156400||156400||156350|9
1766161620000|2025-12-19 16:27:00|156400|156350|156400|156350|156400|156350|156400|156350|5
1766161630000|2025-12-19 16:27:10|||||||||36
1766161660000|2025-12-19 16:27:40|156450|156400|156400|156350|156450|156400|156400|156350|36
1766161680000|2025-12-19 16:28:00|||||||||11
1766161690000|2025-12-19 16:28:10|156350|156300|156400|156300|156400|156300|156350|156300|29
1766161730000|2025-12-19 16:28:50||156350||156350||156350||156300|154
1766161740000|2025-12-19 16:29:00|156450|156400|156450|156400|156450|156400|156400|156350|58
1766161750000|2025-12-19 16:29:10||156350||156400||156400||156350|51
1766161760000|2025-12-19 16:29:20|||||||||100
1766161770000|2025-12-19 16:29:30|||||||||13
1766161780000|2025-12-19 16:29:40|156500||156500||156500||156450||174
1766161790000|2025-12-19 16:29:50|156550|156450|156500|156450|156550|156450|156500|156400|151
1766390410000|2025-12-22 08:00:10|155200|155000|155250|155050|155350|155150|155050|155000|491
1766390420000|2025-12-22 08:00:20|155200|155000|155200|155000|155250|155000|155200|155000|1
1766390430000|2025-12-22 08:00:30|155150|155050|155000|154800|155150|155050|154850|154750|333
1766390440000|2025-12-22 08:00:40|154900|154750|154500|154350|154950|154750|154500|154350|188
1766390450000|2025-12-22 08:00:50|154450|154400|154500|154350|154550|154500|154450|154350|265
1766390460000|2025-12-22 08:01:00|154450|154300|154800|154700|154900|154700|154250|154050|272
1766390470000|2025-12-22 08:01:10|154750|154650|154950|154750|154950|154750|154750|154650|72
1766390480000|2025-12-22 08:01:20|155000|154850|155300|155100|155300|155100|155000|154800|248
1766390490000|2025-12-22 08:01:30|155350|155150|155300|155150|155350|155150|155250|155150|50
1766390500000|2025-12-22 08:01:40|155350|155250|155500|155400|155600|155400|155300|155250|144
1766390520000|2025-12-22 08:02:00|155550|155450|155300|155100|155600|155450|155200|155050|152
1766390530000|2025-12-22 08:02:10|155250|155250|155450|155250|155450|155350|155250|155100|384
1766390540000|2025-12-22 08:02:20|155350|155300|155350|155200|155500|155300|155350|155150|76
1766390550000|2025-12-22 08:02:30|155300|155150|155300|155150|155300|155150|155200|155150|15
1766390560000|2025-12-22 08:02:40|155350|155200|155700|155500|155700|155500|155350|155200|144
1766390570000|2025-12-22 08:02:50|155750|155600|155800|155600|155800|155600|155750|155600|21
1766390580000|2025-12-22 08:03:00|155750|155550|155700|155600|155800|155650|155700|155550|25
1766390590000|2025-12-22 08:03:10||155550||155550||155550||155550|7
1766390600000|2025-12-22 08:03:20|155750|155500|155700|155500|155800|155600|155450|155400|436
1766390610000|2025-12-22 08:03:30|155600|155450|155800|155650|155800|155650|155500|155450|100
1766390620000|2025-12-22 08:03:40|155700|155600|155650|155450|155800|155600|155650|155450|72
1766390630000|2025-12-22 08:03:50|155600|155400|155600|155450|155600|155450|155600|155400|0
1766390650000|2025-12-22 08:04:10|155550|155400|155500|155400|155550|155450|155500|155400|0
1766390660000|2025-12-22 08:04:20||155350||155350||155350||155300|0
1766390680000|2025-12-22 08:04:40|155550|155400|155600|155450|155600|155450|155550|155400|0
1766390700000|2025-12-22 08:05:00|155550|155400|155550|155400|155550|155400|155550|155400|7
1766390710000|2025-12-22 08:05:10||155450||155400||155500||155400|20
1766390720000|2025-12-22 08:05:20|155500|155350|155400|155250|155500|155350|155400|155250|7
1766390730000|2025-12-22 08:05:30|155450|155300|155500|155300|155500|155350|155450|155300|3
1766390740000|2025-12-22 08:05:40|155450|155250|155350|155200|155450|155250|155250|155150|5
1766390750000|2025-12-22 08:05:50|155300|155150|155250|155150|155300|155150|155250|155150|0
1766390760000|2025-12-22 08:06:00|155200|155200|155400|155200|155450|155250|155200|155200|32
1766390770000|2025-12-22 08:06:10|155350|155250|155350|155250|155350|155250|155350|155200|0
1766390780000|2025-12-22 08:06:20||155200||155200||155200||155200|0
1766390790000|2025-12-22 08:06:30|155300|155150|155250|155100|155300|155150|155200|155050|46
1766390800000|2025-12-22 08:06:40|155200||155200||155200||155200||0
1766390810000|2025-12-22 08:06:50|155150|155050|155300|155150|155350|155150|155150|155050|5
1766390850000|2025-12-22 08:07:30|155250||155300||155300||155250||0
1766390880000|2025-12-22 08:08:00|155350|155200|155350|155200|155350|155200|155350|155200|0
1766390890000|2025-12-22 08:08:10|155300|155150|155200|155050|155300|155150|155200|155050|11
1766390900000|2025-12-22 08:08:20|155250|155100|155250|155100|155250|155100|155250|155100|1
1766390910000|2025-12-22 08:08:30|155200|155050|155100|155000|155200|155050|155100|155000|14
1766390930000|2025-12-22 08:08:50|155050||155100||155100||155050||0
1766390950000|2025-12-22 08:09:10|155050|154950|155000|154850|155050|154950|155000|154850|74
1766390960000|2025-12-22 08:09:20|154950|154800|154900|154800|154950|154800|154900|154800|175
1766390970000|2025-12-22 08:09:30|154950|154850|155150|155000|155150|155000|154950|154850|37
1766391000000|2025-12-22 08:10:00|155100|154950|155100|154950|155100|154950|155050|154950|23
1766391010000|2025-12-22 08:10:10|155050|155000|155000|154900|155050|155000|155000|154900|15
1766391020000|2025-12-22 08:10:20|154950|154850|155050|154900|155050|154900|154950|154850|20
1766391030000|2025-12-22 08:10:30|155100|154950|155050|154900|155100|155000|155000|154900|25
1766391050000|2025-12-22 08:10:50|155100|154950|155100|154950|155100|155000|155100|154950|28
1766391060000|2025-12-22 08:11:00|155050|154900|154900|154800|155050|154900|154900|154800|10
1766391070000|2025-12-22 08:11:10|154950|154850|154950|154850|154950|154850|154900|154750|26
1766391080000|2025-12-22 08:11:20|155000|154800|154950|154800|155000|154800|154950|154800|12
1766391090000|2025-12-22 08:11:30|155000|154850|155100|154950|155100|154950|155000|154800|5
1766391100000|2025-12-22 08:11:40|155150|155000|155100|154950|155150|155000|155100|154950|0
1766391110000|2025-12-22 08:11:50|155150|155000|155050|154950|155150|155000|155050|154950|0
1766391120000|2025-12-22 08:12:00|155000|154900|155000|154900|155000|154900|155000|154900|5
1766391130000|2025-12-22 08:12:10|155050|154950|155050|154900|155050|154950|155050|154900|0
1766391140000|2025-12-22 08:12:20|155000||155000||155000||155000||0
1766391150000|2025-12-22 08:12:30|154950|154850|154900|154800|154950|154850|154900|154800|46
1766391160000|2025-12-22 08:12:40|154950|154850|154950|154850|155000|154900|154950|154800|92
1766391170000|2025-12-22 08:12:50||154800||154800||154850||154800|0
1766391180000|2025-12-22 08:13:00|155000|154850|154900|154800|155000|154900|154900|154800|5
1766391190000|2025-12-22 08:13:10|154850|154750|154800|154650|154850|154750|154800|154650|185
1766391200000|2025-12-22 08:13:20|154850|154700|154800|154700|154900|154800|154750|154700|387
1766391210000|2025-12-22 08:13:30|154750|154650|154800|154650|154800|154650|154750|154650|33
1766391230000|2025-12-22 08:13:50|154750|154600|154750|154650|154800|154700|154700|154600|158
1766391240000|2025-12-22 08:14:00||154600||154650||154650||154600|0
1766391250000|2025-12-22 08:14:10||154700||154650||154700||154650|0
1766391260000|2025-12-22 08:14:20|154800|154700|154800|154700|154800|154750|154750|154650|24
1766391280000|2025-12-22 08:14:40|154850|154750|154850|154800|154900|154800|154850|154750|0
1766391290000|2025-12-22 08:14:50|154900|154850|154950|154850|154950|154850|154900|154800|10
1766391300000|2025-12-22 08:15:00|155000|154800|155000|154850|155000|154850|155000|154800|0
1766391310000|2025-12-22 08:15:10|154950|154800|154900|154800|154950|154800|154850|154800|17
1766391320000|2025-12-22 08:15:20|154850|154750|154800|154700|154900|154750|154800|154700|5
1766391330000|2025-12-22 08:15:30|||||||||2
1766391350000|2025-12-22 08:15:50|154850|154750|154850|154800|154850|154800|154850|154700|0
1766391360000|2025-12-22 08:16:00|154900|154850|154950|154800|154950|154850|154900|154800|10
1766391380000|2025-12-22 08:16:20|155000|154850|155000|154900|155000|154900|155000|154850|0
1766391390000|2025-12-22 08:16:30|154950||154950||154950||154950||0
1766391400000|2025-12-22 08:16:40||154850||154850||154850||154850|1
1766391410000|2025-12-22 08:16:50||154900||154850||154900||154850|8
1766391420000|2025-12-22 08:17:00|154900|154800|154900|154800|154950|154850|154900|154800|38
1766391430000|2025-12-22 08:17:10|154850|154750|154850|154750|154950|154800|154800|154700|250
1766391440000|2025-12-22 08:17:20|154900|154800|154900|154750|154900|154800|154900|154750|0
1766391450000|2025-12-22 08:17:30|154850||154850||154900||154850||0
1766391460000|2025-12-22 08:17:40|154900||154900||154900||154900||0
1766391470000|2025-12-22 08:17:50|154950|154800|155000|154900|155000|154900|154950|154750|14
1766391510000|2025-12-22 08:18:30|154950|154850|154900|154800|154950|154850|154900|154800|7
1766391520000|2025-12-22 08:18:40|154950|154850|154950|154900|154950|154900|154900|154800|0
1766391530000|2025-12-22 08:18:50|154900|154850|154950|154850|154950|154850|154900|154800|0
1766391550000|2025-12-22 08:19:10||154800||154800||154800||154800|0
1766391560000|2025-12-22 08:19:20|154900|154750|154800|154700|154900|154750|154800|154700|95
1766391580000|2025-12-22 08:19:40|154750|154650|154700|154600|154800|154650|154700|154600|66
1766391590000|2025-12-22 08:19:50|154650|154550|154600|154500|154700|154550|154550|154500|284
1766391610000|2025-12-22 08:20:10|154650|154550|154600|154500|154650|154550|154550|154500|0
1766391620000|2025-12-22 08:20:20|154550|154450|154500|154450|154600|154450|154500|154400|121
1766391630000|2025-12-22 08:20:30||154400||154400||154400||154400|0
1766391640000|2025-12-22 08:20:40|154450|154350|154550|154450|154550|154450|154450|154300|32
1766391650000|2025-12-22 08:20:50||154400||154450||154450||154400|0
1766391680000|2025-12-22 08:21:20|154500||154500||154500||154500||0
1766391690000|2025-12-22 08:21:30|154550|154500|154600|154500|154600|154550|154550|154500|29
1766391700000|2025-12-22 08:21:40|154650|154550|154650|154600|154650|154600|154650|154550|17
1766391710000|2025-12-22 08:21:50|154600|154550|154600|154500|154600|154550|154600|154500|8
1766391720000|2025-12-22 08:22:00|154650|154550|154650|154550|154650|154550|154650|154550|0
1766391730000|2025-12-22 08:22:10|154600|154400|154700|154550|154700|154550|154450|154400|300
1766391740000|2025-12-22 08:22:20|154650|154600|154650|154550|154650|154600|154650|154550|7
1766391750000|2025-12-22 08:22:30|154700|154600|154700|154650|154700|154650|154700|154600|32
1766391760000|2025-12-22 08:22:40|154650|154600|154650|154600|154700|154650|154650|154600|46
1766391770000|2025-12-22 08:22:50||154550||154550||154550||154550|0
1766391780000|2025-12-22 08:23:00|154700|154600|154700|154650|154700|154650|154700|154550|32
1766391790000|2025-12-22 08:23:10|154650|154600|154700|154650|154800|154700|154650|154600|115
1766391800000|2025-12-22 08:23:20||154600||154600||154600||154600|0
1766391810000|2025-12-22 08:23:30|154650||154700||154700||154650||7
1766391820000|2025-12-22 08:23:40|154650|154550|154650|154550|154650|154550|154550|154500|26
1766391830000|2025-12-22 08:23:50|154600|154500|154550|154450|154600|154500|154550|154450|0
1766391840000|2025-12-22 08:24:00|154500|154400|154550|154450|154550|154450|154450|154400|0
1766391860000|2025-12-22 08:24:20|154500||154500||154500||154500||0
1766391880000|2025-12-22 08:24:40||154400||154400||154400||154400|8
1766391900000|2025-12-22 08:25:00|154550|154450|154550|154450|154550|154500|154550|154450|0
1766391910000|2025-12-22 08:25:10||154400||154450||154500||154400|120
1766391920000|2025-12-22 08:25:20|154600|154500|154650|154550|154650|154550|154600|154500|4
1766391930000|2025-12-22 08:25:30|154600|154600|154600|154550|154650|154600|154600|154500|16
1766391940000|2025-12-22 08:25:40||154500||154500||154550||154500|0
1766391950000|2025-12-22 08:25:50|154550|154450|154550|154450|154600|154500|154500|154450|130
1766391960000|2025-12-22 08:26:00|154600|154500|154600|154500|154600|154500|154600|154500|3
1766391980000|2025-12-22 08:26:20|154550|154550|154650|154600|154650|154600|154550|154550|0
1766391990000|2025-12-22 08:26:30|154700|154550|154600|154500|154700|154550|154600|154500|150
1766392000000|2025-12-22 08:26:40|154550|154550|154600|154500|154600|154550|154550|154500|32
1766392010000|2025-12-22 08:26:50|154650|154550|154650|154550|154650|154550|154650|154550|0
1766392020000|2025-12-22 08:27:00||154500||154550||154550||154500|0
1766392030000|2025-12-22 08:27:10|154600|154500|154600|154550|154600|154550|154600|154500|0
1766392040000|2025-12-22 08:27:20||154500||154500||154500||154500|0
1766392060000|2025-12-22 08:27:40|154650|154550|154650|154600|154650|154600|154650|154500|2
1766392100000|2025-12-22 08:28:20|154600|154550|154600|154500|154600|154550|154600|154500|152
1766392120000|2025-12-22 08:28:40||154550||154500||154550||154500|69
1766392130000|2025-12-22 08:28:50||154550||154500||154550||154500|0
1766392140000|2025-12-22 08:29:00||154550||154500||154550||154500|0
1766392150000|2025-12-22 08:29:10|||||||||3
1766392160000|2025-12-22 08:29:20|154650|154550|154650|154550|154650|154550|154650|154550|2
1766392180000|2025-12-22 08:29:40|154600||154600||154600||154600||0
1766392190000|2025-12-22 08:29:50|154650||154650||154650||154650||21
1766392200000|2025-12-22 08:30:00|154600||154600||154650||154600||0
1766392210000|2025-12-22 08:30:10|154650||154650||154650||154650||0
1766392220000|2025-12-22 08:30:20|154600||154600||154600||154600||4
1766392230000|2025-12-22 08:30:30|154650|154600|154650|154600|154650|154600|154650|154600|29
1766392240000|2025-12-22 08:30:40|154700|154650|154700|154650|154700|154650|154700|154600|31
1766392250000|2025-12-22 08:30:50|154750||154750||154750||154750||0
1766392270000|2025-12-22 08:31:10||154700||154700||154700||154650|1
1766392290000|2025-12-22 08:31:30|154800|154650|154900|154800|154900|154800|154800|154650|112
1766392310000|2025-12-22 08:31:50|154850|154850|154950|154900|154950|154900|154850|154800|169
1766392320000|2025-12-22 08:32:00|155000|154950|155000|154900|155100|155000|154950|154900|211
1766392330000|2025-12-22 08:32:10|155050|154950|155050|154950|155050|154950|155050|154900|0
1766392340000|2025-12-22 08:32:20|155000|154900|154950|154900|155000|154950|154950|154900|0
1766392350000|2025-12-22 08:32:30|155000||155000||155000||155000||0
1766392360000|2025-12-22 08:32:40|154950||155000||155000||154950||0
1766392370000|2025-12-22 08:32:50|154950|154850|154800|154750|154950|154850|154800|154750|100
1766392380000|2025-12-22 08:33:00||154700||154700||154700||154700|0
1766392390000|2025-12-22 08:33:10|154750|154650|154700|154650|154800|154700|154700|154650|79
1766392410000|2025-12-22 08:33:30|||||||||45
1766392420000|2025-12-22 08:33:40|||||||||10
1766392430000|2025-12-22 08:33:50|154750|154700|154850|154750|154850|154750|154750|154700|444
1766392440000|2025-12-22 08:34:00|154800|154700|154850|154750|154850|154750|154800|154700|0
1766392450000|2025-12-22 08:34:10|154900|154800|154950|154850|154950|154850|154850|154750|12
1766392460000|2025-12-22 08:34:20|154900|154800|154850|154750|154900|154800|154850|154750|6
1766392470000|2025-12-22 08:34:30|154800||154800||154800||154800||0
1766392500000|2025-12-22 08:35:00|154850|154800|154850|154750|154900|154800|154850|154750|61
1766392520000|2025-12-22 08:35:20|154800||154850||154850||154800||0
1766392530000|2025-12-22 08:35:30|154800||154800||154800||154800||0
1766392540000|2025-12-22 08:35:40|154850|154800|154850|154750|154900|154800|154850|154750|190
1766392550000|2025-12-22 08:35:50|154800||154800||154850||154800||0
1766392560000|2025-12-22 08:36:00|154850|154800|154900|154800|154900|154800|154850|154750|29
1766392580000|2025-12-22 08:36:20||154850||154800||154850||154800|0
1766392590000|2025-12-22 08:36:30|154850||154900||154900||154850||0
1766392610000|2025-12-22 08:36:50|154950|154850|154900|154850|154950|154900|154900|154850|18
1766392640000|2025-12-22 08:37:20||154800||154800||154800||154800|2
1766392660000|2025-12-22 08:37:40||154850||154850||154850||154850|0
1766392680000|2025-12-22 08:38:00|154850|154800|154850|154800|154850|154800|154800|154750|96
1766392720000|2025-12-22 08:38:40|||||||||10
1766392740000|2025-12-22 08:39:00|154800|154750|154750|154650|154800|154750|154700|154650|843
1766392760000|2025-12-22 08:39:20|154700|154700|154800|154700|154800|154750|154700|154650|37
1766392770000|2025-12-22 08:39:30|154750||154750||154750||154750||0
1766392780000|2025-12-22 08:39:40|||||||||18
1766392790000|2025-12-22 08:39:50|||||||||9
1766392810000|2025-12-22 08:40:10|154800|154750|154850|154750|154850|154800|154800|154750|39
1766392820000|2025-12-22 08:40:20|154800||154800||154800||154800||0
1766392830000|2025-12-22 08:40:30|154850|154800|154850|154750|154850|154800|154850|154750|32
1766392840000|2025-12-22 08:40:40|||||||||1
1766392850000|2025-12-22 08:40:50|154800||154800||154800||154800||0
1766392860000|2025-12-22 08:41:00|154850|154700|154750|154650|154850|154700|154750|154650|4
1766392870000|2025-12-22 08:41:10||154700||154700||154700||154700|0
1766392880000|2025-12-22 08:41:20|154700|154650|154700|154600|154700|154650|154700|154600|28
1766392900000|2025-12-22 08:41:40|154650||154650||154650||154650||0
1766392910000|2025-12-22 08:41:50|154700|154650|154700|154650|154700|154650|154700|154650|35
1766392930000|2025-12-22 08:42:10||154600||154600||154600||154600|2
1766392940000|2025-12-22 08:42:20|154650|154550|154600|154550|154650|154550|154600|154550|0
1766392950000|2025-12-22 08:42:30|154650|154600|154750|154650|154750|154650|154600|154550|74
1766392980000|2025-12-22 08:43:00|154700||154700||154700||154700||0
1766393000000|2025-12-22 08:43:20|154650|154600|154700|154600|154700|154600|154650|154600|4
1766393010000|2025-12-22 08:43:30|154650|154550|154650|154600|154700|154600|154650|154550|0
1766393020000|2025-12-22 08:43:40||154550||154550||154600||154550|2
1766393030000|2025-12-22 08:43:50|154600||154600||154600||154600||33
1766393040000|2025-12-22 08:44:00|154550|154500|154650|154600|154700|154600|154550|154500|44
1766393050000|2025-12-22 08:44:10|154700|154550|154750|154650|154750|154650|154650|154550|39
1766393060000|2025-12-22 08:44:20|154700|154600|154700|154600|154700|154600|154700|154600|0
1766393090000|2025-12-22 08:44:50|154750|154650|154700|154650|154750|154650|154700|154650|0
1766393100000|2025-12-22 08:45:00|154750||154700||154750||154700||0
1766393110000|2025-12-22 08:45:10|154750|154700|154800|154700|154800|154700|154750|154650|20
1766393120000|2025-12-22 08:45:20||154750||154700||154750||154700|0
1766393150000|2025-12-22 08:45:50||154750||154750||154750||154750|0
1766393200000|2025-12-22 08:46:40||154700||154700||154750||154700|0
1766393250000|2025-12-22 08:47:30|154750||154750||154750||154750||0
1766393270000|2025-12-22 08:47:50||154650||154650||154650||154650|30
1766393300000|2025-12-22 08:48:20|154700|154700|154750|154700|154750|154700|154700|154700|32
1766393320000|2025-12-22 08:48:40|154800|154750|154850|154800|154900|154850|154800|154700|806
1766393330000|2025-12-22 08:48:50|||||||||18
1766393340000|2025-12-22 08:49:00|154900|154850|154950|154850|154950|154850|154900|154850|0
1766393350000|2025-12-22 08:49:10|154900|154800|154850|154800|154950|154800|154850|154800|74
1766393370000|2025-12-22 08:49:30|154900|154850|154950|154850|154950|154850|154900|154850|11
1766393400000|2025-12-22 08:50:00|154900||154950||154950||154900||0
1766393410000|2025-12-22 08:50:10|154900|154800|154900|154800|154900|154800|154850|154800|12
1766393420000|2025-12-22 08:50:20|154850||154900||154900||154850||26
1766393430000|2025-12-22 08:50:30|154850||154900||154900||154850||0
1766393440000|2025-12-22 08:50:40|154850||154850||154900||154850||0
1766393450000|2025-12-22 08:50:50|154800|154750|154850|154750|154850|154750|154800|154750|31
1766393460000|2025-12-22 08:51:00|154800|154700|154850|154750|154850|154750|154800|154700|10
1766393470000|2025-12-22 08:51:10|154800||154850||154850||154800||0
1766393480000|2025-12-22 08:51:20|154800||154850||154850||154800||0
1766393500000|2025-12-22 08:51:40|154900|154800|154850|154750|154900|154800|154850|154750|0
1766393510000|2025-12-22 08:51:50|154900|154800|154900|154800|154900|154800|154900|154800|0
1766393520000|2025-12-22 08:52:00|154850|154750|154900|154800|154900|154800|154850|154750|0
1766393550000|2025-12-22 08:52:30||154850||154850||154850||154850|0
1766393580000|2025-12-22 08:53:00|154950|154900|154950|154850|154950|154900|154950|154850|18
1766393590000|2025-12-22 08:53:10|154900||154900||154950||154900||0
1766393600000|2025-12-22 08:53:20|154950|154800|154900|154850|154950|154850|154900|154800|200
1766393610000|2025-12-22 08:53:30|154950|154900|154950|154850|154950|154900|154950|154850|23
1766393620000|2025-12-22 08:53:40|154900|154800|154850|154800|154900|154800|154850|154800|0
1766393630000|2025-12-22 08:53:50|154900|154850|154900|154800|154900|154850|154900|154800|25
1766393650000|2025-12-22 08:54:10||154850||154850||154850||154850|0
1766393670000|2025-12-22 08:54:30|154950||154950||154950||154950||3
1766393680000|2025-12-22 08:54:40|154900|154800|154900|154800|154950|154800|154900|154800|20
1766393700000|2025-12-22 08:55:00|154850||154900||154900||154850||0
1766393710000|2025-12-22 08:55:10|154850||154850||154850||154850||0
1766393730000|2025-12-22 08:55:30|||||||||1
1766393760000|2025-12-22 08:56:00||154750||154750||154750||154750|120
1766393770000|2025-12-22 08:56:10|154800|154700|154700|154600|154850|154700|154700|154600|41
1766393780000|2025-12-22 08:56:20|154650||154650||154650||154650||0
1766393800000|2025-12-22 08:56:40|154700|154650|154700|154650|154700|154650|154700|154650|55
1766393810000|2025-12-22 08:56:50|154650|154600|154650|154600|154650|154600|154650|154600|4
1766393820000|2025-12-22 08:57:00|||||||||4
1766393830000|2025-12-22 08:57:10|154700|154650|154750|154650|154750|154650|154700|154650|20
1766393850000|2025-12-22 08:57:30|154700|154600|154700|154600|154750|154650|154700|154600|0
1766393860000|2025-12-22 08:57:40|154750|154650|154750|154650|154750|154650|154700|154650|1
1766393870000|2025-12-22 08:57:50|154700||154700||154750||154700||1
1766393880000|2025-12-22 08:58:00|154750|154700|154750|154700|154750|154700|154700|154650|53
1766393910000|2025-12-22 08:58:30|154700|154650|154700|154600|154700|154650|154700|154600|114
1766393930000|2025-12-22 08:58:50||154650||154650||154650||154600|100
1766393950000|2025-12-22 08:59:10|154750|154600|154750|154650|154750|154650|154700|154600|0
1766393960000|2025-12-22 08:59:20||154700||154700||154700||154650|0
1766393970000|2025-12-22 08:59:30|154800|154750|154750|154700|154800|154750|154750|154700|14
1766394000000|2025-12-22 09:00:00|154700|154650|154750|154650|154750|154650|154650|154600|27
1766394010000|2025-12-22 09:00:10|154800|154700|154800|154750|154800|154750|154800|154650|2
1766394050000|2025-12-22 09:00:50|||||||||32
1766394060000|2025-12-22 09:01:00|154850|154800|154850|154750|154850|154800|154850|154750|28
1766394070000|2025-12-22 09:01:10|154800|154800|154850|154750|154850|154800|154800|154750|25
1766394090000|2025-12-22 09:01:30|154800||154800||154800||154800||0
1766394110000|2025-12-22 09:01:50||154700||154750||154750||154700|33
1766394120000|2025-12-22 09:02:00|154850|154800|154850|154750|154850|154800|154850|154750|10
1766394130000|2025-12-22 09:02:10|154800|154800|154800|154750|154850|154800|154800|154750|0
1766394140000|2025-12-22 09:02:20|154850|154800|154750|154650|154850|154800|154750|154650|120
1766394150000|2025-12-22 09:02:30|154700|154700|154750|154700|154750|154700|154700|154650|0
1766394170000|2025-12-22 09:02:50|||||||||2
1766394180000|2025-12-22 09:03:00|154700|154650|154750|154700|154750|154700|154700|154650|4
1766394190000|2025-12-22 09:03:10|154700|154650|154750|154650|154750|154650|154700|154650|0
1766394210000|2025-12-22 09:03:30|154800|154700|154900|154800|154900|154800|154800|154650|4
1766394220000|2025-12-22 09:03:40||154850||154850||154850||154850|0
1766394230000|2025-12-22 09:03:50|154950|154900|154950|154900|154950|154900|154950|154900|19
1766394240000|2025-12-22 09:04:00|154900|154850|154900|154850|154950|154850|154900|154850|28
1766394260000|2025-12-22 09:04:20|||||||||3
1766394270000|2025-12-22 09:04:30|154850|154800|154800|154750|154850|154800|154800|154750|8
1766394310000|2025-12-22 09:05:10|154850|154800|154850|154750|154850|154800|154850|154750|23
1766394320000|2025-12-22 09:05:20|154800|154800|154850|154800|154850|154800|154800|154750|12
1766394330000|2025-12-22 09:05:30|||||||||3
1766394340000|2025-12-22 09:05:40||154750||154750||154750||154750|22
1766394380000|2025-12-22 09:06:20|154800|154700|154800|154700|154800|154700|154750|154700|101
1766394390000|2025-12-22 09:06:30|154750|154650|154750|154650|154750|154650|154750|154650|16
1766394410000|2025-12-22 09:06:50|154700|154700|154750|154700|154750|154700|154700|154700|0
1766394420000|2025-12-22 09:07:00|154800|154650|154800|154750|154800|154750|154800|154650|41
1766394430000|2025-12-22 09:07:10||154700||154700||154700||154700|0
1766394440000|2025-12-22 09:07:20|154750|154750|154800|154750|154800|154750|154750|154700|167
1766394450000|2025-12-22 09:07:30||154700||154750||154750||154700|0
1766394460000|2025-12-22 09:07:40|||||||||19
1766394470000|2025-12-22 09:07:50|154850|154800|154850|154800|154900|154800|154850|154800|32
1766394490000|2025-12-22 09:08:10|154800|154750|154850|154750|154850|154750|154750|154700|55
1766394500000|2025-12-22 09:08:20|154800|154800|154850|154750|154850|154800|154800|154750|12
1766394510000|2025-12-22 09:08:30|154900|154800|154950|154850|154950|154900|154900|154750|40
1766394530000|2025-12-22 09:08:50|155000|154900|155000|154950|155050|155000|155000|154850|101
1766394540000|2025-12-22 09:09:00|155050||155000||155050||155000||32
1766394550000|2025-12-22 09:09:10|154950|154900|155000|154900|155000|154900|154900|154850|86
1766394570000|2025-12-22 09:09:30|154950|154850|154950|154900|155000|154900|154950|154850|0
1766394580000|2025-12-22 09:09:40|155000|154850|154950|154850|155000|154850|154900|154850|0
1766394600000|2025-12-22 09:10:00|155000|154900|154950|154900|155000|154900|154950|154900|94
1766394610000|2025-12-22 09:10:10|155000||155000||155000||154950||0
1766394620000|2025-12-22 09:10:20|154950||155000||155000||154950||0
1766394650000|2025-12-22 09:10:50|||||||||4
1766394660000|2025-12-22 09:11:00||154950||154900||154950||154900|3
1766394690000|2025-12-22 09:11:30|155050|154950|155000|154900|155050|154950|155000|154900|0
1766394700000|2025-12-22 09:11:40|||||||||2
1766394710000|2025-12-22 09:11:50|154950|154850|154950|154850|155000|154900|154900|154850|20
1766394730000|2025-12-22 09:12:10|155000|154900|154950|154850|155000|154900|154950|154850|0
1766394740000|2025-12-22 09:12:20|155000|154900|155000|154900|155000|154900|155000|154900|0
1766394750000|2025-12-22 09:12:30|154950|154850|154950|154850|154950|154850|154950|154850|0
1766394760000|2025-12-22 09:12:40|155000|154900|154950|154850|155000|154900|154950|154850|0
1766394770000|2025-12-22 09:12:50|154900|154800|154750|154700|154950|154800|154750|154650|252
1766394780000|2025-12-22 09:13:00|154700|154650|154800|154700|154850|154750|154700|154650|10
1766394810000|2025-12-22 09:13:30|154750|154750|154600|154500|154750|154750|154600|154500|241
1766394820000|2025-12-22 09:13:40|154550|154450|154500|154400|154600|154450|154450|154400|208
1766394830000|2025-12-22 09:13:50|154550|154450|154650|154550|154650|154550|154550|154450|100
1766394850000|2025-12-22 09:14:10|154600||154600||154600||154600||0
1766394870000|2025-12-22 09:14:30||154500||154500||154500||154500|5
1766394880000|2025-12-22 09:14:40|154550||154600||154600||154550||0
1766394890000|2025-12-22 09:14:50|154550||154550||154550||154550||0
1766394900000|2025-12-22 09:15:00|154500|154450|154500|154400|154550|154450|154450|154400|150
1766394910000|2025-12-22 09:15:10||154450||154400||154450||154400|8
1766394920000|2025-12-22 09:15:20||154450||154400||154450||154400|10
1766394960000|2025-12-22 09:16:00|154550|154450|154550|154450|154550|154500|154550|154450|0
1766394980000|2025-12-22 09:16:20|154600|154500|154600|154500|154650|154550|154550|154500|75
1766394990000|2025-12-22 09:16:30|154550||154600||154600||154550||0
1766395000000|2025-12-22 09:16:40||154450||154500||154500||154450|0
1766395010000|2025-12-22 09:16:50|154550|154450|154550|154500|154550|154500|154550|154450|0
1766395030000|2025-12-22 09:17:10||154450||154450||154450||154450|1
1766395060000|2025-12-22 09:17:40|154500|154400|154500|154400|154500|154400|154450|154400|7
1766395070000|2025-12-22 09:17:50|154450|154350|154350|154300|154500|154350|154350|154300|83
1766395090000|2025-12-22 09:18:10|154300|154250|154300|154200|154350|154250|154250|154200|161
1766395100000|2025-12-22 09:18:20||154250||154200||154250||154200|0
1766395120000|2025-12-22 09:18:40|154350|154250|154350|154250|154350|154250|154350|154250|9
1766395130000|2025-12-22 09:18:50|154400|154300|154500|154400|154500|154400|154400|154250|237
1766395140000|2025-12-22 09:19:00|154550|154450|154600|154500|154600|154550|154550|154400|48
1766395160000|2025-12-22 09:19:20||154550||154500||154550||154500|0
1766395170000|2025-12-22 09:19:30|154650|154550|154650|154550|154650|154550|154650|154500|0
1766395180000|2025-12-22 09:19:40|154700|154600|154750|154650|154750|154650|154700|154550|30
1766395190000|2025-12-22 09:19:50|154800|154700|154800|154700|154800|154700|154800|154700|0
1766395210000|2025-12-22 09:20:10|154850|154750|154850|154750|154900|154750|154850|154700|38
1766395240000|2025-12-22 09:20:40|154900|154800|154900|154750|154900|154800|154900|154750|0
1766395250000|2025-12-22 09:20:50|154850|154800|154950|154850|154950|154850|154850|154800|0
1766395260000|2025-12-22 09:21:00|154900|154800|154900|154800|154900|154850|154900|154800|0
1766395270000|2025-12-22 09:21:10|154950||154900||154950||154900||0
1766395280000|2025-12-22 09:21:20||154850||154800||154850||154800|0
1766395290000|2025-12-22 09:21:30||154850||154800||154850||154800|0
1766395330000|2025-12-22 09:22:10|154850||154900||154900||154850||0
1766395350000|2025-12-22 09:22:30|154850|154750|154850|154800|154900|154800|154850|154750|219
1766395360000|2025-12-22 09:22:40|154900||154850||154900||154850||16
1766395390000|2025-12-22 09:23:10|154900||154900||154900||154900||55
1766395400000|2025-12-22 09:23:20|154850|154750|154800|154750|154850|154750|154800|154750|45
1766395420000|2025-12-22 09:23:40|154750|154700|154800|154700|154800|154700|154750|154700|7
1766395430000|2025-12-22 09:23:50|154750|154750|154700|154600|154800|154750|154700|154600|122
1766395440000|2025-12-22 09:24:00|||||||||28
1766395450000|2025-12-22 09:24:10|154650|154550|154650|154550|154650|154550|154650|154550|391
1766395460000|2025-12-22 09:24:20|154600|154600|154550|154500|154600|154600|154550|154500|89
1766395490000|2025-12-22 09:24:50|154500|154450|154550|154450|154550|154500|154450|154400|80
1766395500000|2025-12-22 09:25:00|154500||154500||154500||154500||0
1766395560000|2025-12-22 09:26:00|154550|154500|154600|154500|154600|154500|154550|154500|14
1766395590000|2025-12-22 09:26:30|154550|154450|154550|154450|154550|154500|154550|154450|14
1766395610000|2025-12-22 09:26:50|154600|154500|154650|154550|154650|154550|154600|154500|4
1766395630000|2025-12-22 09:27:10|154700|154600|154650|154550|154700|154600|154650|154550|0
1766395640000|2025-12-22 09:27:20|154700|154600|154700|154600|154700|154600|154650|154600|77
1766395650000|2025-12-22 09:27:30|154650|154550|154700|154600|154750|154650|154650|154550|59
1766395660000|2025-12-22 09:27:40|154750||154700||154750||154700||0
1766395710000|2025-12-22 09:28:30|154750|154650|154700|154600|154750|154650|154700|154600|9
1766395730000|2025-12-22 09:28:50|154650|154550|154650|154550|154650|154550|154650|154550|6
1766395740000|2025-12-22 09:29:00|154600|154600|154700|154600|154700|154600|154600|154600|43
1766395760000|2025-12-22 09:29:20|154750|154650|154750|154650|154750|154650|154750|154650|0
1766395770000|2025-12-22 09:29:30|154800|154700|154800|154700|154800|154700|154800|154700|0
1766395800000|2025-12-22 09:30:00||154750||154700||154750||154700|0
1766395880000|2025-12-22 09:31:20|154850|154750|154950|154850|154950|154850|154850|154750|222
1766395890000|2025-12-22 09:31:30|155000|154900|155000|154900|155000|154950|155000|154900|8
1766395900000|2025-12-22 09:31:40|||||||||16
1766395910000|2025-12-22 09:31:50|155050|154950|155050|154950|155050|155000|155000|154900|156
1766395920000|2025-12-22 09:32:00|155000||155000||155050||155000||0
1766395930000|2025-12-22 09:32:10|155050|155000|155050|155000|155050|155000|155050|154950|5
1766395940000|2025-12-22 09:32:20|155000|154950|155050|154950|155050|154950|155000|154950|250
1766395950000|2025-12-22 09:32:30|155000||155050||155050||155000||15
1766395960000|2025-12-22 09:32:40|155100|155000|155150|155050|155150|155050|155100|154950|111
1766395970000|2025-12-22 09:32:50|155200|155100|155150|155100|155200|155100|155100|155050|229
1766395980000|2025-12-22 09:33:00|155200|155150|155250|155150|155250|155150|155200|155150|0
1766395990000|2025-12-22 09:33:10|155200|155100|155200|155150|155200|155150|155200|155100|15
1766396000000|2025-12-22 09:33:20|155250|155100|155300|155200|155300|155200|155250|155100|139
1766396010000|2025-12-22 09:33:30|155350|155250|155400|155300|155450|155300|155350|155250|80
1766396020000|2025-12-22 09:33:40|||||||||41
1766396030000|2025-12-22 09:33:50|155350|155350|155400|155350|155400|155350|155350|155300|58
1766396040000|2025-12-22 09:34:00|155350|155300|155350|155250|155350|155300|155300|155250|64
1766396050000|2025-12-22 09:34:10|155300||155350||155350||155300||60
1766396060000|2025-12-22 09:34:20|155300||155300||155350||155300||0
1766396070000|2025-12-22 09:34:30|155350||155350||155350||155350||42
1766396080000|2025-12-22 09:34:40|155300|155300|155350|155250|155350|155300|155300|155200|31
1766396100000|2025-12-22 09:35:00|155300||155300||155300||155300||4
1766396150000|2025-12-22 09:35:50|155250|155200|155300|155250|155300|155250|155200|155150|97
1766396160000|2025-12-22 09:36:00|155250|155200|155250|155150|155250|155200|155250|155150|31
1766396200000|2025-12-22 09:36:40|155200||155250||155250||155200||3
1766396210000|2025-12-22 09:36:50|155300|155200|155300|155250|155300|155250|155250|155200|256
1766396220000|2025-12-22 09:37:00||155200||155200||155200||155200|3
1766396230000|2025-12-22 09:37:10|||||||||26
1766396250000|2025-12-22 09:37:30|155250||155300||155300||155250||20
1766396260000|2025-12-22 09:37:40|155250|155150|155250|155150|155300|155150|155200|155150|110
1766396270000|2025-12-22 09:37:50|155200|155100|155300|155200|155300|155200|155150|155100|200
1766396280000|2025-12-22 09:38:00|155250||155300||155300||155250||0
1766396290000|2025-12-22 09:38:10|155250|155150|155300|155200|155300|155200|155250|155150|0
1766396310000|2025-12-22 09:38:30|155350|155250|155350|155250|155350|155300|155300|155250|42
1766396320000|2025-12-22 09:38:40|155300||155300||155300||155300||0
1766396330000|2025-12-22 09:38:50||155200||155200||155200||155200|0
1766396340000|2025-12-22 09:39:00|155250|155150|155300|155200|155300|155200|155200|155150|28
1766396350000|2025-12-22 09:39:10|155250||155300||155300||155250||0
1766396360000|2025-12-22 09:39:20|155250||155250||155250||155250||0
1766396370000|2025-12-22 09:39:30|155300|155150|155350|155250|155350|155250|155200|155150|52
1766396380000|2025-12-22 09:39:40|155300|155200|155300|155200|155300|155200|155250|155200|0
1766396390000|2025-12-22 09:39:50|155250|155150|155250|155150|155250|155150|155200|155150|34
1766396420000|2025-12-22 09:40:20|155200|155100|155200|155100|155200|155100|155200|155100|0
1766396430000|2025-12-22 09:40:30|155250|155150|155250|155150|155250|155150|155250|155150|5
1766396460000|2025-12-22 09:41:00|155300|155200|155250|155150|155300|155250|155250|155150|30
1766396470000|2025-12-22 09:41:10|155200|155100|155200|155100|155200|155150|155150|155100|115
1766396490000|2025-12-22 09:41:30||155150||155150||155150||155150|0
1766396510000|2025-12-22 09:41:50|155150|155100|155100|155000|155150|155100|155050|155000|78
1766396520000|2025-12-22 09:42:00|155050|154950|155050|155000|155100|155000|155050|154950|93
1766396530000|2025-12-22 09:42:10||154950||154950||154950||154950|4
1766396540000|2025-12-22 09:42:20||155000||155000||155000||155000|0
1766396550000|2025-12-22 09:42:30|155000|154950|155000|154950|155050|154950|155000|154950|15
1766396570000|2025-12-22 09:42:50||154900||154900||154900||154900|0
1766396590000|2025-12-22 09:43:10|155050|154950|155100|155000|155100|155000|155050|154950|8
1766396620000|2025-12-22 09:43:40|155050|154950|155050|155000|155050|155000|155050|154950|0
1766396630000|2025-12-22 09:43:50|155000|154950|155050|154950|155050|154950|155000|154950|1
1766396670000|2025-12-22 09:44:30||155000||154950||155000||154950|0
1766396680000|2025-12-22 09:44:40||155000||154950||155000||154950|0
1766396690000|2025-12-22 09:44:50|155000||155050||155050||155000||0
1766396720000|2025-12-22 09:45:20|155000|154900|155000|154900|155000|154900|155000|154900|0
1766396730000|2025-12-22 09:45:30|154950|154950|155000|154950|155000|154950|154950|154950|60
1766396750000|2025-12-22 09:45:50|155050||155050||155050||155050||2
1766396760000|2025-12-22 09:46:00|155000||155050||155050||155000||0
1766396810000|2025-12-22 09:46:50||155000||155000||155000||155000|0
1766396830000|2025-12-22 09:47:10|155100|155050|155150|155050|155150|155050|155100|155050|19
1766396840000|2025-12-22 09:47:20|155100|155000|155100|155000|155100|155000|155050|155000|6
1766396860000|2025-12-22 09:47:40|155050||155100||155100||155050||0
1766396900000|2025-12-22 09:48:20|155050||155100||155100||155050||0
1766396970000|2025-12-22 09:49:30|155050|155050|155100|155000|155100|155050|155050|155000|28
1766396980000|2025-12-22 09:49:40|155150|155050|155050|155000|155150|155050|155050|155000|81
1766397010000|2025-12-22 09:50:10|155000|154950|154950|154900|155000|154950|154950|154900|103
1766397020000|2025-12-22 09:50:20|155000|154950|155050|154950|155050|154950|154950|154950|32
1766397030000|2025-12-22 09:50:30|155000||155050||155050||155000||32
1766397040000|2025-12-22 09:50:40|155000|155000|155100|155000|155100|155000|155000|155000|32
1766397060000|2025-12-22 09:51:00|155150|155050|155150|155050|155150|155050|155150|155050|3
1766397070000|2025-12-22 09:51:10||155100||155100||155100||155100|0
1766397100000|2025-12-22 09:51:40|155100|155050|155100|155050|155100|155050|155100|155050|74
1766397120000|2025-12-22 09:52:00|155150||155100||155150||155100||4
1766397130000|2025-12-22 09:52:10||155000||155000||155000||155000|0
1766397140000|2025-12-22 09:52:20||155050||155050||155050||155050|0
1766397150000|2025-12-22 09:52:30||155000||155000||155000||155000|0
1766397180000|2025-12-22 09:53:00|155050||155100||155100||155050||0
1766397200000|2025-12-22 09:53:20||155050||155000||155050||155000|4
1766397240000|2025-12-22 09:54:00|155050||155100||155100||155050||25
1766397270000|2025-12-22 09:54:30||155050||155000||155050||155000|7
1766397280000|2025-12-22 09:54:40|155050|155050|155100|155000|155100|155050|155050|155000|33
1766397290000|2025-12-22 09:54:50|155050|155050|155100|155050|155100|155050|155050|155000|28
1766397300000|2025-12-22 09:55:00|||||||||3
1766397310000|2025-12-22 09:55:10||155000||155000||155000||155000|4
1766397320000|2025-12-22 09:55:20|155150|155050|155150|155050|155150|155100|155150|155050|7
1766397330000|2025-12-22 09:55:30||155100||155100||155100||155100|0
1766397370000|2025-12-22 09:56:10|155200|155150|155150|155100|155200|155150|155150|155100|4
1766397410000|2025-12-22 09:56:50|155100|155050|155150|155050|155150|155050|155100|155050|4
1766397420000|2025-12-22 09:57:00||155100||155100||155100||155100|0
1766397460000|2025-12-22 09:57:40|155200||155200||155200||155150||17
1766397470000|2025-12-22 09:57:50||155150||155150||155150||155150|0
1766397490000|2025-12-22 09:58:10|155250|155200|155250|155150|155250|155200|155250|155150|0
1766397510000|2025-12-22 09:58:30|155200||155200||155200||155200||0
1766397520000|2025-12-22 09:58:40|155250||155250||155250||155250||32
1766397530000|2025-12-22 09:58:50||155200||155150||155200||155150|0
1766397540000|2025-12-22 09:59:00||155200||155200||155200||155200|0
1766397550000|2025-12-22 09:59:10|155300|155250|155300|155250|155300|155250|155300|155250|0
1766397570000|2025-12-22 09:59:30|155350|155300|155350|155250|155400|155300|155350|155250|0
1766397580000|2025-12-22 09:59:40|155300||155350||155350||155300||0
1766397590000|2025-12-22 09:59:50|155300|155300|155350|155250|155350|155300|155300|155250|1
1766397600000|2025-12-22 10:00:00|155300||155350||155350||155300||0
1766397610000|2025-12-22 10:00:10|155300||155350||155350||155300||0
1766397620000|2025-12-22 10:00:20|155300||155300||155300||155300||0
1766397630000|2025-12-22 10:00:30|155250|155200|155300|155200|155300|155200|155250|155200|1
1766397640000|2025-12-22 10:00:40|155250|155150|155250|155150|155300|155150|155200|155150|102
1766397670000|2025-12-22 10:01:10|155200||155200||155250||155200||0
1766397690000|2025-12-22 10:01:30|155150|155100|155150|155050|155150|155100|155150|155050|77
1766397700000|2025-12-22 10:01:40|155100|155000|155050|155000|155150|155000|155050|155000|40
1766397710000|2025-12-22 10:01:50|155100|155050|155150|155050|155150|155050|155100|155000|17
1766397720000|2025-12-22 10:02:00||155100||155100||155100||155100|0
1766397730000|2025-12-22 10:02:10|155100|155050|155100|155000|155100|155050|155100|155000|34
1766397740000|2025-12-22 10:02:20|155050|154950|155000|154950|155100|154950|155000|154950|100
1766397750000|2025-12-22 10:02:30|155050|155000|155100|155000|155100|155000|155000|155000|0
1766397760000|2025-12-22 10:02:40||155050||155000||155050||155000|0
1766397770000|2025-12-22 10:02:50||155050||155050||155050||155000|0
1766397780000|2025-12-22 10:03:00|155150||155150||155150||155150||0
1766397790000|2025-12-22 10:03:10|155100||155100||155100||155100||0
1766397800000|2025-12-22 10:03:20|155050|155000|155050|155000|155050|155000|155050|155000|6
1766397820000|2025-12-22 10:03:40|155100||155100||155100||155100||0
1766397830000|2025-12-22 10:03:50|155050|155050|155100|155000|155100|155050|155050|155000|0
1766397840000|2025-12-22 10:04:00||155050||155050||155050||155050|0
1766397860000|2025-12-22 10:04:20|155150|155100|155150|155050|155150|155100|155150|155050|7
1766397870000|2025-12-22 10:04:30|155200|155100|155150|155050|155200|155100|155150|155050|0
1766397880000|2025-12-22 10:04:40||155100||155050||155100||155050|0
1766397910000|2025-12-22 10:05:10|155100||155100||155100||155100||0
1766397930000|2025-12-22 10:05:30|155050|155000|155100|155000|155100|155050|155050|155000|17
1766397940000|2025-12-22 10:05:40|155150|155050|155150|155050|155150|155050|155150|155050|3
1766397950000|2025-12-22 10:05:50|155100|155000|155100|155000|155150|155050|155100|155000|0
1766397980000|2025-12-22 10:06:20|||||||||1
1766397990000|2025-12-22 10:06:30|155050|154950|155100|155000|155100|155000|155050|154950|0
1766398000000|2025-12-22 10:06:40|155050||155050||155050||155050||0
1766398010000|2025-12-22 10:06:50|155100||155100||155100||155100||0
1766398020000|2025-12-22 10:07:00|155050|154950|155050|154950|155050|155000|155050|154950|0
1766398030000|2025-12-22 10:07:10|155100|155000|155100|155000|155100|155000|155050|155000|0
1766398040000|2025-12-22 10:07:20|155050|154950|155050|155000|155100|155000|155050|154950|5
1766398050000|2025-12-22 10:07:30|155100||155100||155100||155100||12
1766398060000|2025-12-22 10:07:40|155050|154950|155200|155100|155200|155100|155050|154950|109
1766398070000|2025-12-22 10:07:50|155150||155150||155150||155150||0
1766398080000|2025-12-22 10:08:00|155100|155050|155100|155050|155100|155050|155100|155050|22
1766398090000|2025-12-22 10:08:10|155150|155100|155200|155100|155200|155100|155150|155050|0
1766398150000|2025-12-22 10:09:10|155150||155150||155150||155150||0
1766398160000|2025-12-22 10:09:20||155050||155050||155100||155050|54
1766398180000|2025-12-22 10:09:40|155200|155100|155150|155100|155200|155100|155150|155100|20
1766398190000|2025-12-22 10:09:50||155050||155100||155100||155050|0
1766398200000|2025-12-22 10:10:00||155050||155050||155050||155050|0
1766398230000|2025-12-22 10:10:30|155200|155100|155200|155100|155200|155100|155200|155100|0
1766398280000|2025-12-22 10:11:20|155150||155200||155200||155150||10
1766398290000|2025-12-22 10:11:30|155150||155200||155200||155150||0
1766398300000|2025-12-22 10:11:40|155150||155150||155200||155150||0
1766398310000|2025-12-22 10:11:50|155200||155200||155200||155200||7
1766398320000|2025-12-22 10:12:00||155150||155100||155150||155100|10
1766398340000|2025-12-22 10:12:20||155150||155100||155150||155100|0
1766398360000|2025-12-22 10:12:40|155150|155050|155150|155100|155150|155100|155150|155050|20
1766398380000|2025-12-22 10:13:00|155200||155200||155200||155200||3
1766398410000|2025-12-22 10:13:30||155150||155100||155150||155100|0
1766398450000|2025-12-22 10:14:10|155150||155150||155200||155150||0
1766398460000|2025-12-22 10:14:20|155200||155200||155200||155200||0
1766398530000|2025-12-22 10:15:30||155150||155150||155150||155150|0
1766398540000|2025-12-22 10:15:40|155250||155200||155250||155200||14
1766398560000|2025-12-22 10:16:00|155250||155250||155250||155250||0
1766398580000|2025-12-22 10:16:20|155200||155250||155250||155200||0
1766398590000|2025-12-22 10:16:30|155200||155200||155250||155200||0
1766398630000|2025-12-22 10:17:10|||||||||2
1766398660000|2025-12-22 10:17:40|155250||155250||155250||155250||0
1766398670000|2025-12-22 10:17:50||155200||155200||155200||155150|0
1766398720000|2025-12-22 10:18:40|||||||||3
1766398750000|2025-12-22 10:19:10|155200|155150|155200|155150|155200|155150|155200|155150|0
1766398820000|2025-12-22 10:20:20|155150|155100|155150|155100|155150|155100|155150|155100|44
1766398830000|2025-12-22 10:20:30|155200|155150|155250|155150|155250|155150|155200|155150|11
1766398840000|2025-12-22 10:20:40|155300|155200|155300|155200|155300|155200|155300|155200|0
1766398860000|2025-12-22 10:21:00|155250|155150|155250|155150|155250|155150|155250|155150|0
1766398950000|2025-12-22 10:22:30|155200||155250||155250||155200||5
1766398970000|2025-12-22 10:22:50|155200||155200||155250||155200||0
1766399030000|2025-12-22 10:23:50|155150|155100|155150|155100|155150|155100|155150|155100|69
1766399040000|2025-12-22 10:24:00|155100|155050|155150|155100|155150|155100|155100|155050|158
1766399050000|2025-12-22 10:24:10||155050||155050||155050||155050|0
1766399080000|2025-12-22 10:24:40||155100||155100||155100||155100|13
1766399090000|2025-12-22 10:24:50||155050||155050||155050||155050|1
1766399100000|2025-12-22 10:25:00|155100|155100|155250|155150|155250|155150|155100|155100|92
1766399140000|2025-12-22 10:25:40|155300|155200|155300|155200|155300|155200|155300|155200|1
1766399150000|2025-12-22 10:25:50||155250||155200||155250||155200|10
1766399170000|2025-12-22 10:26:10||155250||155200||155250||155200|0
1766399180000|2025-12-22 10:26:20|155250||155250||155300||155250||0
1766399200000|2025-12-22 10:26:40|155300||155300||155300||155300||2
1766399240000|2025-12-22 10:27:20|155250|155150|155300|155200|155300|155200|155200|155150|220
1766399260000|2025-12-22 10:27:40|155350|155250|155350|155250|155350|155250|155350|155250|24
1766399280000|2025-12-22 10:28:00|155400|155300|155400|155300|155400|155300|155400|155250|17
1766399290000|2025-12-22 10:28:10|155350||155350||155350||155350||0
1766399360000|2025-12-22 10:29:20|155400||155400||155400||155400||0
1766399370000|2025-12-22 10:29:30|155350||155400||155400||155350||0
1766399380000|2025-12-22 10:29:40|||||||||1
1766399390000|2025-12-22 10:29:50|155350||155400||155400||155350||0
1766399410000|2025-12-22 10:30:10|155350|155250|155400|155300|155400|155300|155350|155250|1
1766399420000|2025-12-22 10:30:20|155350||155350||155400||155350||0
1766399430000|2025-12-22 10:30:30|155300|155250|155350|155300|155350|155300|155300|155250|27
1766399440000|2025-12-22 10:30:40|155400||155400||155400||155350||1
1766399450000|2025-12-22 10:30:50||155350||155350||155350||155350|0
1766399470000|2025-12-22 10:31:10||155300||155300||155300||155300|0
1766399520000|2025-12-22 10:32:00|155450|155350|155450|155350|155450|155350|155450|155350|60
1766399570000|2025-12-22 10:32:50|155400|155300|155350|155300|155450|155300|155350|155300|58
1766399580000|2025-12-22 10:33:00|155400||155400||155400||155400||0
1766399600000|2025-12-22 10:33:20|155350||155350||155350||155350||0
1766399630000|2025-12-22 10:33:50|155400||155400||155400||155400||0
1766399680000|2025-12-22 10:34:40|155350||155350||155350||155350||0
1766399690000|2025-12-22 10:34:50||155250||155250||155250||155250|3
1766399720000|2025-12-22 10:35:20|155300|155200|155200|155150|155350|155200|155200|155150|77
1766399750000|2025-12-22 10:35:50|155250||155200||155250||155200||0
1766399770000|2025-12-22 10:36:10|||||||||11
1766399810000|2025-12-22 10:36:50|||||||||32
1766399820000|2025-12-22 10:37:00|155150|155100|155200|155150|155200|155150|155150|155100|64
1766399830000|2025-12-22 10:37:10|155150|155100|155150|155100|155200|155100|155150|155100|32
1766399850000|2025-12-22 10:37:30||155050||155050||155050||155050|0
1766399900000|2025-12-22 10:38:20|155100|155000|155150|155050|155150|155050|155100|155000|23
1766399920000|2025-12-22 10:38:40||155100||155050||155100||155050|11
1766399990000|2025-12-22 10:39:50|155200|155100|155200|155100|155200|155150|155200|155100|8
1766400040000|2025-12-22 10:40:40|155150|155150|155300|155200|155300|155200|155150|155150|21
1766400060000|2025-12-22 10:41:00|155250|155150|155250|155150|155300|155200|155250|155150|0
1766400070000|2025-12-22 10:41:10|155200||155200||155200||155200||7
1766400090000|2025-12-22 10:41:30|155250||155250||155250||155250||0
1766400120000|2025-12-22 10:42:00|155200||155250||155250||155200||1
1766400130000|2025-12-22 10:42:10||155200||155200||155200||155200|0
1766400160000|2025-12-22 10:42:40|155300||155250||155300||155250||1
1766400170000|2025-12-22 10:42:50||155150||155150||155150||155150|0
1766400190000|2025-12-22 10:43:10|155200||155250||155250||155200||0
1766400240000|2025-12-22 10:44:00|155200||155250||155250||155200||5
1766400260000|2025-12-22 10:44:20|155200||155200||155200||155200||0
1766400270000|2025-12-22 10:44:30|155150|155100|155200|155150|155200|155150|155150|155100|31
1766400280000|2025-12-22 10:44:40|155250||155250||155250||155250||0
1766400310000|2025-12-22 10:45:10||155200||155200||155200||155200|0
1766400320000|2025-12-22 10:45:20|155300||155300||155300||155300||15
1766400360000|2025-12-22 10:46:00|155350|155250|155350|155250|155350|155250|155350|155250|24
1766400370000|2025-12-22 10:46:10|155400|155300|155400|155300|155400|155300|155400|155300|0
1766400430000|2025-12-22 10:47:10|155350||155350||155350||155350||0
1766400450000|2025-12-22 10:47:30||155250||155250||155250||155250|0
1766400460000|2025-12-22 10:47:40|155300|155300|155350|155250|155350|155300|155300|155250|28
1766400490000|2025-12-22 10:48:10|155300||155300||155300||155300||0
1766400500000|2025-12-22 10:48:20|155350|155300|155350|155250|155350|155300|155350|155250|1
1766400510000|2025-12-22 10:48:30||155300||155300||155300||155300|0
1766400550000|2025-12-22 10:49:10|155400||155400||155400||155350||57
1766400560000|2025-12-22 10:49:20|155350||155400||155400||155350||0
1766400590000|2025-12-22 10:49:50|155350||155350||155350||155350||0
1766400600000|2025-12-22 10:50:00|155400||155400||155400||155400||32
1766400630000|2025-12-22 10:50:30||155350||155350||155350||155350|0
1766400640000|2025-12-22 10:50:40|155450|155400|155500|155400|155500|155400|155450|155400|56
1766400680000|2025-12-22 10:51:20|155450||155450||155500||155450||3
1766400700000|2025-12-22 10:51:40|||||||||2
1766400710000|2025-12-22 10:51:50|155400|155350|155400|155300|155400|155350|155350|155300|172
1766400720000|2025-12-22 10:52:00|155350||155400||155400||155350||31
1766400750000|2025-12-22 10:52:30|155350|155250|155400|155300|155400|155300|155300|155250|235
1766400760000|2025-12-22 10:52:40|155450|155350|155500|155400|155500|155400|155450|155350|76
1766400770000|2025-12-22 10:52:50|155450|155350|155450|155350|155450|155350|155450|155350|0
1766400780000|2025-12-22 10:53:00|155500|155400|155500|155400|155500|155400|155500|155400|0
1766400810000|2025-12-22 10:53:30||155450||155400||155450||155400|0
1766400820000|2025-12-22 10:53:40|155450||155500||155500||155450||15
1766400860000|2025-12-22 10:54:20|||||||||2
1766400880000|2025-12-22 10:54:40||155450||155450||155450||155450|3
1766400920000|2025-12-22 10:55:20|155450|155400|155450|155400|155500|155400|155450|155400|0
1766400960000|2025-12-22 10:56:00|155400|155350|155450|155350|155450|155350|155400|155350|58
1766400970000|2025-12-22 10:56:10|155400||155400||155400||155400||0
1766401000000|2025-12-22 10:56:40|155450|155400|155500|155400|155500|155400|155450|155350|17
1766401020000|2025-12-22 10:57:00|155450||155450||155450||155450||0
1766401040000|2025-12-22 10:57:20|155400|155350|155400|155350|155450|155400|155400|155350|41
1766401050000|2025-12-22 10:57:30|||||||||135
1766401070000|2025-12-22 10:57:50|155450|155400|155450|155350|155450|155400|155450|155350|32
1766401100000|2025-12-22 10:58:20||155400||155400||155400||155350|16
1766401130000|2025-12-22 10:58:50||155350||155350||155350||155350|0
1766401140000|2025-12-22 10:59:00|155400|155300|155400|155300|155400|155300|155400|155300|21
1766401160000|2025-12-22 10:59:20||155350||155350||155350||155350|28
1766401170000|2025-12-22 10:59:30||155300||155300||155300||155300|2
1766401190000|2025-12-22 10:59:50||155350||155350||155350||155350|0
1766401200000|2025-12-22 11:00:00|155450|155400|155500|155400|155500|155400|155450|155400|238
1766401260000|2025-12-22 11:01:00||155450||155450||155450||155450|0
1766401270000|2025-12-22 11:01:10|||||||||25
1766401280000|2025-12-22 11:01:20|155550|155500|155550|155450|155550|155500|155550|155450|426
1766401300000|2025-12-22 11:01:40|155500||155550||155550||155500||32
1766401310000|2025-12-22 11:01:50|155500|155500|155550|155500|155550|155500|155500|155450|51
1766401330000|2025-12-22 11:02:10|155600||155600||155600||155550||58
1766401360000|2025-12-22 11:02:40|155650|155550|155600|155500|155650|155600|155550|155500|673
1766401370000|2025-12-22 11:02:50|155550|155550|155600|155550|155600|155550|155550|155500|32
1766401400000|2025-12-22 11:03:20|155650|155600|155700|155600|155700|155600|155600|155550|347
1766401410000|2025-12-22 11:03:30|155750|155650|155850|155750|155850|155800|155750|155650|330
1766401420000|2025-12-22 11:03:40|155900|155800|155850|155750|155900|155800|155850|155750|0
1766401440000|2025-12-22 11:04:00|155800||155850||155850||155800||0
1766401450000|2025-12-22 11:04:10|155800|155700|155800|155700|155850|155750|155800|155700|101
1766401480000|2025-12-22 11:04:40|155750||155800||155800||155750||0
1766401490000|2025-12-22 11:04:50|155750||155800||155800||155750||0
1766401510000|2025-12-22 11:05:10|155750||155800||155800||155750||12
1766401530000|2025-12-22 11:05:30|155750||155750||155800||155750||0
1766401540000|2025-12-22 11:05:40||155650||155650||155700||155650|3
1766401580000|2025-12-22 11:06:20|155800|155700|155850|155800|155850|155800|155800|155700|33
1766401590000|2025-12-22 11:06:30||155750||155750||155800||155750|3
1766401620000|2025-12-22 11:07:00|155800|155800|155750|155700|155800|155800|155750|155700|163
1766401630000|2025-12-22 11:07:10|155800||155800||155800||155800||5
1766401640000|2025-12-22 11:07:20|155750|155750|155800|155750|155800|155750|155750|155750|20
1766401650000|2025-12-22 11:07:30||155700||155700||155700||155700|0
1766401660000|2025-12-22 11:07:40|155850|155750|155850|155750|155850|155750|155850|155750|0
1766401670000|2025-12-22 11:07:50|155800|155650|155850|155750|155850|155800|155700|155650|1431
1766401680000|2025-12-22 11:08:00|155800|155800|155900|155800|155900|155800|155800|155750|85
1766401700000|2025-12-22 11:08:20|155850||155900||155900||155850||0
1766401710000|2025-12-22 11:08:30|155850||155900||155900||155850||6
1766401720000|2025-12-22 11:08:40|155850||155900||155900||155850||0
1766401740000|2025-12-22 11:09:00||155850||155850||155850||155850|1
1766401750000|2025-12-22 11:09:10|155850|155800|155900|155800|155900|155800|155800|155750|139
1766401770000|2025-12-22 11:09:30|155850|155850|155850|155800|155850|155850|155850|155800|43
1766401800000|2025-12-22 11:10:00||155750||155750||155750||155750|0
1766401810000|2025-12-22 11:10:10||155800||155750||155800||155750|0
1766401820000|2025-12-22 11:10:20|155800||155850||155850||155800||0
1766401860000|2025-12-22 11:11:00||155800||155800||155800||155800|0
1766401870000|2025-12-22 11:11:10|155900|155850|155900|155850|155900|155850|155900|155800|49
1766401880000|2025-12-22 11:11:20|155850|155800|155900|155800|155900|155800|155850|155800|64
1766401910000|2025-12-22 11:11:50|||||||||12
1766401920000|2025-12-22 11:12:00|155850||155850||155900||155850||0
1766401940000|2025-12-22 11:12:20|155900||155900||155900||155900||0
1766402040000|2025-12-22 11:14:00|155850||155900||155900||155850||25
1766402090000|2025-12-22 11:14:50|155850||155900||155900||155850||20
1766402120000|2025-12-22 11:15:20|155950|155850|155900|155800|155950|155850|155900|155800|29
1766402230000|2025-12-22 11:17:10|155850|155750|155900|155850|155900|155850|155800|155750|44
1766402240000|2025-12-22 11:17:20|155850|155800|155900|155800|155900|155800|155850|155800|5
1766402250000|2025-12-22 11:17:30|155850||155900||155900||155850||0
1766402280000|2025-12-22 11:18:00||155850||155850||155850||155850|0
1766402290000|2025-12-22 11:18:10||155800||155800||155800||155800|11
1766402340000|2025-12-22 11:19:00|155950|155850|156000|155950|156000|155950|155950|155850|280
1766402350000|2025-12-22 11:19:10|156050|156000|156100|156000|156100|156050|156050|156000|220
1766402380000|2025-12-22 11:19:40|156150|156050|156150|156100|156150|156100|156150|156050|9
1766402400000|2025-12-22 11:20:00|156200|156150|156150|156050|156200|156150|156150|156050|27
1766402420000|2025-12-22 11:20:20|156100||156100||156150||156100||0
1766402450000|2025-12-22 11:20:50|||||||||6
1766402460000|2025-12-22 11:21:00||156000||156000||156000||156000|0
1766402470000|2025-12-22 11:21:10||156050||156000||156050||156000|0
1766402490000|2025-12-22 11:21:30||156050||156000||156050||156000|0
1766402510000|2025-12-22 11:21:50|156050||156050||156050||156050||0
1766402520000|2025-12-22 11:22:00|156000|155950|156100|156050|156100|156050|156000|155950|50
1766402530000|2025-12-22 11:22:10|156050|156000|156100|156000|156100|156000|156050|156000|20
1766402540000|2025-12-22 11:22:20|156050||156100||156100||156050||0
1766402560000|2025-12-22 11:22:40|156050||156050||156050||156050||0
1766402570000|2025-12-22 11:22:50|156100||156100||156100||156100||0
1766402640000|2025-12-22 11:24:00||156050||156000||156050||156000|0
1766402650000|2025-12-22 11:24:10|156150|156050|156200|156100|156200|156100|156150|156000|15
1766402670000|2025-12-22 11:24:30|156150|156050|156100|156000|156200|156050|156050|156000|86
1766402690000|2025-12-22 11:24:50|156050||156100||156100||156050||0
1766402780000|2025-12-22 11:26:20|156050|155950|156050|155950|156050|155950|156050|155950|0
1766402810000|2025-12-22 11:26:50|156100|156000|156100|156000|156100|156000|156100|156000|32
1766402830000|2025-12-22 11:27:10|156150|156050|156200|156100|156200|156100|156150|156050|0
1766402860000|2025-12-22 11:27:40|156250|156150|156150|156050|156250|156150|156150|156050|19
1766402870000|2025-12-22 11:27:50|156200|156100|156200|156100|156200|156100|156200|156100|0
1766402920000|2025-12-22 11:28:40||156150||156100||156150||156100|0
1766402930000|2025-12-22 11:28:50|156250|156150|156250|156150|156250|156150|156250|156150|0
1766402940000|2025-12-22 11:29:00|156200|156200|156200|156100|156250|156200|156200|156100|45
1766402980000|2025-12-22 11:29:40|156150|156050|156150|156050|156150|156050|156150|156050|2
1766403020000|2025-12-22 11:30:20|156100|156100|156150|156050|156200|156100|156100|156050|154
1766403040000|2025-12-22 11:30:40|156200|156100|156200|156100|156200|156100|156200|156100|0
1766403110000|2025-12-22 11:31:50|156150|156050|156150|156050|156150|156050|156150|156050|0
1766403120000|2025-12-22 11:32:00|156100||156150||156150||156100||27
1766403150000|2025-12-22 11:32:30|156200|156100|156150|156100|156200|156100|156150|156100|62
1766403160000|2025-12-22 11:32:40|156200||156200||156200||156200||4
1766403210000|2025-12-22 11:33:30|156150|156050|156100|156050|156150|156050|156100|156050|0
1766403250000|2025-12-22 11:34:10|156150||156100||156150||156100||5
1766403320000|2025-12-22 11:35:20||156000||156000||156000||156000|0
1766403330000|2025-12-22 11:35:30||156050||156000||156050||156000|0
1766403360000|2025-12-22 11:36:00||156050||156050||156050||156050|0
1766403370000|2025-12-22 11:36:10|||||||||22
1766403390000|2025-12-22 11:36:30|156050|156000|156050|156000|156100|156000|156050|156000|26
1766403400000|2025-12-22 11:36:40|156100|156050|156150|156050|156150|156050|156100|156050|3
1766403420000|2025-12-22 11:37:00|156100||156100||156100||156100||0
1766403470000|2025-12-22 11:37:50||156000||156000||156000||156000|2
1766403480000|2025-12-22 11:38:00|156050|155950|156000|155900|156100|155950|155950|155900|204
1766403490000|2025-12-22 11:38:10||155950||155950||155950||155900|0
1766403500000|2025-12-22 11:38:20||155900||155900||155900||155900|0
1766403510000|2025-12-22 11:38:30|156050|155950|156000|155900|156050|155950|156000|155900|45
1766403520000|2025-12-22 11:38:40||155950||155900||155950||155900|0
1766403560000|2025-12-22 11:39:20|156050|155950|156050|155950|156050|155950|156050|155950|16
1766403600000|2025-12-22 11:40:00|156100|156000|156000|155950|156100|156000|156000|155950|125
1766403610000|2025-12-22 11:40:10|155950|155900|155950|155900|155950|155900|155950|155900|22
1766403630000|2025-12-22 11:40:30|155900|155850|155900|155850|155900|155850|155900|155850|22
1766403710000|2025-12-22 11:41:50|155850|155800|155850|155800|155850|155800|155850|155800|0
1766403720000|2025-12-22 11:42:00|155900|155850|156000|155900|156000|155900|155900|155850|98
1766403740000|2025-12-22 11:42:20|155950||155950||155950||155950||20
1766403750000|2025-12-22 11:42:30|156000||156000||156000||156000||0
1766403770000|2025-12-22 11:42:50|155950||155950||155950||155950||12
1766403830000|2025-12-22 11:43:50|||||||||16
1766403850000|2025-12-22 11:44:10|||||||||38
1766403860000|2025-12-22 11:44:20|||||||||12
1766403870000|2025-12-22 11:44:30|156000|155950|156050|155950|156050|155950|156000|155950|117
1766403880000|2025-12-22 11:44:40|156100|156000|156050|155950|156100|156050|156050|155950|38
1766403900000|2025-12-22 11:45:00|156000||156050||156050||156000||36
1766403910000|2025-12-22 11:45:10|156100|156000|156100|156000|156100|156000|156050|156000|37
1766403950000|2025-12-22 11:45:50|156050|155950|156050|155950|156050|155950|156050|155950|0
1766403960000|2025-12-22 11:46:00|156100|156000|156100|156000|156100|156000|156100|156000|0
1766403970000|2025-12-22 11:46:10|156050|156050|156050|155950|156100|156050|156050|155950|37
1766404000000|2025-12-22 11:46:40|156100|156000|156100|156000|156100|156000|156100|156000|0
1766404090000|2025-12-22 11:48:10||156050||156050||156050||156050|11
1766404110000|2025-12-22 11:48:30|156150||156150||156150||156150||5
1766404160000|2025-12-22 11:49:20||156100||156050||156100||156050|10
1766404200000|2025-12-22 11:50:00||156100||156050||156100||156050|0
1766404220000|2025-12-22 11:50:20|156100|156000|156100|156000|156150|156000|156100|156000|0
1766404250000|2025-12-22 11:50:50||156050||156050||156050||156050|0
1766404260000|2025-12-22 11:51:00||156000||156000||156000||156000|3
1766404270000|2025-12-22 11:51:10|156050||156050||156050||156050||0
1766404280000|2025-12-22 11:51:20||155950||155950||155950||155950|3
1766404300000|2025-12-22 11:51:40|156000|155900|156000|155900|156000|155950|156000|155900|33
1766404320000|2025-12-22 11:52:00|155950||156000||156000||155950||0
1766404330000|2025-12-22 11:52:10|155950||156000||156000||155950||0
1766404340000|2025-12-22 11:52:20|156050|155950|156050|155950|156050|155950|156050|155900|7
1766404380000|2025-12-22 11:53:00||156000||156000||156000||156000|0
1766404470000|2025-12-22 11:54:30||155950||155950||155950||155950|1
1766404480000|2025-12-22 11:54:40|||||||||1
1766404570000|2025-12-22 11:56:10|156100|156000|156100|156000|156100|156000|156100|156000|0
1766404630000|2025-12-22 11:57:10|156050||156100||156100||156050||3
1766404650000|2025-12-22 11:57:30|156050||156100||156100||156050||0
1766404660000|2025-12-22 11:57:40|156050||156050||156100||156050||0
1766404670000|2025-12-22 11:57:50|156100||156100||156100||156100||0
1766404680000|2025-12-22 11:58:00|156050||156100||156100||156050||0
1766404690000|2025-12-22 11:58:10|156050||156050||156100||156050||0
1766404700000|2025-12-22 11:58:20|156100||156050||156100||156050||0
1766404720000|2025-12-22 11:58:40||155950||155950||155950||155950|0
1766404760000|2025-12-22 11:59:20|156000|156000|156000|155950|156050|156000|156000|155950|24
1766404780000|2025-12-22 11:59:40|155950|155900|156000|155900|156000|155950|155950|155900|100
1766404790000|2025-12-22 11:59:50|155950||156000||156000||155950||1
1766404920000|2025-12-22 12:02:00|156050|155950|156050|155950|156050|155950|155950|155850|141
1766404930000|2025-12-22 12:02:10|156000|155900|156000|155900|156050|155950|156000|155900|0
1766404940000|2025-12-22 12:02:20|155950|155850|155800|155750|156000|155850|155800|155700|201
1766404950000|2025-12-22 12:02:30|155850|155800|155850|155750|155850|155800|155850|155750|1
1766404960000|2025-12-22 12:02:40|155800||155800||155800||155800||0
1766405000000|2025-12-22 12:03:20|155850||155850||155850||155850||1
1766405010000|2025-12-22 12:03:30|155800|155800|155850|155750|155850|155800|155800|155750|11
1766405020000|2025-12-22 12:03:40|155800||155850||155850||155800||40
1766405050000|2025-12-22 12:04:10|155800|155800|155800|155750|155800|155800|155800|155750|42
1766405070000|2025-12-22 12:04:30|155750|155700|155750|155700|155800|155700|155750|155700|16
1766405080000|2025-12-22 12:04:40|155800|155750|155800|155750|155800|155750|155800|155750|7
1766405090000|2025-12-22 12:04:50|155850||155850||155850||155800||87
1766405100000|2025-12-22 12:05:00|155900|155800|155900|155800|155900|155800|155900|155800|0
1766405130000|2025-12-22 12:05:30|155950|155850|155900|155800|155950|155850|155900|155800|0
1766405150000|2025-12-22 12:05:50|155950|155850|155950|155900|155950|155900|155950|155800|100
1766405170000|2025-12-22 12:06:10|155900|155850|155900|155800|155950|155850|155900|155800|0
1766405180000|2025-12-22 12:06:20|155850||155850||155850||155850||0
1766405210000|2025-12-22 12:06:50|155900|155850|155900|155850|155900|155850|155900|155850|50
1766405230000|2025-12-22 12:07:10|155950||155950||155950||155950||301
1766405250000|2025-12-22 12:07:30||155900||155850||155900||155850|0
1766405300000|2025-12-22 12:08:20|156000|155900|156000|155900|156000|155900|156000|155900|7
1766405420000|2025-12-22 12:10:20|155950||155950||155950||155950||0
1766405430000|2025-12-22 12:10:30|156000||155950||156000||155950||1
1766405440000|2025-12-22 12:10:40||155850||155850||155850||155850|0
1766405460000|2025-12-22 12:11:00|156000|155900|156050|155950|156050|155950|156000|155900|67
1766405470000|2025-12-22 12:11:10||156000||156000||156000||156000|0
1766405480000|2025-12-22 12:11:20|||||||||1
1766405520000|2025-12-22 12:12:00|156100|155950|156100|156000|156100|156000|156100|155950|23
1766405530000|2025-12-22 12:12:10|156050||156100||156100||156050||32
1766405570000|2025-12-22 12:12:50|156050|155950|156000|155950|156050|155950|156000|155950|30
1766405620000|2025-12-22 12:13:40|||||||||3
1766405640000|2025-12-22 12:14:00|155950|155900|156000|155900|156000|155900|155950|155900|4
1766405690000|2025-12-22 12:14:50|155950||156000||156000||155950||28
1766405700000|2025-12-22 12:15:00||155950||155900||155950||155900|6
1766405720000|2025-12-22 12:15:20||155950||155950||155950||155950|3
1766405730000|2025-12-22 12:15:30|||||||||4
1766405740000|2025-12-22 12:15:40|155950|155900|155950|155900|155950|155900|155950|155900|23
1766405760000|2025-12-22 12:16:00|156000|155950|156000|155950|156050|155950|156000|155950|38
1766405770000|2025-12-22 12:16:10|156050||156050||156050||156050||0
1766405800000|2025-12-22 12:16:40|156000|155900|155850|155800|156050|155950|155850|155800|110
1766405810000|2025-12-22 12:16:50|155800|155750|155800|155700|155800|155750|155750|155700|86
1766405830000|2025-12-22 12:17:10|155750|155750|155800|155700|155800|155750|155750|155700|19
1766405840000|2025-12-22 12:17:20|155750|155650|155750|155650|155800|155700|155750|155650|16
1766405850000|2025-12-22 12:17:30|155800|155700|155800|155700|155800|155700|155800|155700|0
1766405860000|2025-12-22 12:17:40|155750|155650|155750|155650|155750|155650|155750|155650|0
1766405870000|2025-12-22 12:17:50|155800|155700|155800|155700|155800|155700|155750|155650|46
1766405900000|2025-12-22 12:18:20|||||||||2
1766405920000|2025-12-22 12:18:40|155750|155650|155750|155700|155800|155700|155700|155650|18
1766405930000|2025-12-22 12:18:50||155650||155650||155650||155650|0
1766405940000|2025-12-22 12:19:00|155800|155700|155750|155650|155800|155700|155750|155650|5
1766405970000|2025-12-22 12:19:30|155800|155700|155800|155700|155800|155700|155800|155700|0
1766405980000|2025-12-22 12:19:40|155750||155800||155800||155750||0
1766405990000|2025-12-22 12:19:50||155750||155750||155750||155750|0
1766406000000|2025-12-22 12:20:00|155750|155700|155750|155700|155750|155700|155750|155700|4
1766406010000|2025-12-22 12:20:10||155650||155650||155650||155650|5
1766406020000|2025-12-22 12:20:20|||||||||9
1766406070000|2025-12-22 12:21:10|155700||155750||155750||155700||3
1766406080000|2025-12-22 12:21:20|155700||155750||155750||155700||27
1766406090000|2025-12-22 12:21:30|155700||155750||155750||155700||10
1766406100000|2025-12-22 12:21:40|155700||155750||155750||155700||0
1766406110000|2025-12-22 12:21:50|155700||155700||155700||155700||1
1766406120000|2025-12-22 12:22:00|155750||155750||155750||155750||4
1766406130000|2025-12-22 12:22:10|155700||155700||155700||155700||0
1766406150000|2025-12-22 12:22:30|||||||||12
1766406170000|2025-12-22 12:22:50|||||||||2
1766406230000|2025-12-22 12:23:50|155750|155700|155750|155700|155800|155700|155750|155650|0
1766406240000|2025-12-22 12:24:00|||||||||47
1766406260000|2025-12-22 12:24:20|||||||||22
1766406270000|2025-12-22 12:24:30|155700|155650|155700|155650|155700|155650|155700|155650|15
1766406280000|2025-12-22 12:24:40|155650|155600|155650|155600|155650|155600|155650|155600|38
1766406290000|2025-12-22 12:24:50|155600|155550|155600|155550|155600|155550|155600|155550|5
1766406300000|2025-12-22 12:25:00|155650|155500|155550|155500|155650|155500|155550|155500|10
1766406320000|2025-12-22 12:25:20||155450||155450||155450||155450|0
1766406330000|2025-12-22 12:25:30|155600|155500|155600|155500|155600|155500|155600|155450|0
1766406390000|2025-12-22 12:26:30||155550||155500||155550||155500|1
1766406480000|2025-12-22 12:28:00|155650|155550|155650|155550|155650|155550|155650|155550|29
1766406490000|2025-12-22 12:28:10|155600||155600||155600||155600||0
1766406660000|2025-12-22 12:31:00|155550|155500|155600|155550|155600|155550|155550|155500|4
1766406690000|2025-12-22 12:31:30|155550|155500|155550|155500|155550|155500|155550|155500|48
1766406710000|2025-12-22 12:31:50|155600||155550||155600||155550||31
1766406800000|2025-12-22 12:33:20|155500|155450|155550|155450|155550|155450|155450|155400|305
1766406810000|2025-12-22 12:33:30|155500||155550||155550||155500||0
1766406820000|2025-12-22 12:33:40|155500||155500||155500||155500||0
1766406850000|2025-12-22 12:34:10|||||||||22
1766406870000|2025-12-22 12:34:30|155450|155400|155500|155400|155500|155400|155450|155400|4
1766406930000|2025-12-22 12:35:30|155450|155350|155400|155350|155450|155350|155400|155350|528
1766406940000|2025-12-22 12:35:40|155450|155300|155550|155500|155550|155500|155450|155300|471
1766406980000|2025-12-22 12:36:20|155500|155450|155600|155550|155600|155550|155500|155450|49
1766407000000|2025-12-22 12:36:40|155550|155500|155600|155500|155600|155500|155550|155500|134
1766407060000|2025-12-22 12:37:40|155550||155550||155550||155550||0
1766407070000|2025-12-22 12:37:50|155600|155550|155650|155550|155650|155600|155600|155550|65
1766407110000|2025-12-22 12:38:30|155700|155600|155700|155650|155700|155650|155700|155600|1
1766407180000|2025-12-22 12:39:40|155750|155700|155750|155700|155750|155700|155750|155650|225
1766407190000|2025-12-22 12:39:50|155800||155800||155800||155800||10
1766407200000|2025-12-22 12:40:00|155750||155750||155750||155750||0
1766407210000|2025-12-22 12:40:10|155800||155800||155800||155800||47
1766407220000|2025-12-22 12:40:20|155750||155800||155800||155750||23
1766407240000|2025-12-22 12:40:40|155850|155750|155850|155800|155850|155800|155850|155750|14
1766407260000|2025-12-22 12:41:00|155900||155900||155900||155900||27
1766407270000|2025-12-22 12:41:10|155850||155900||155900||155850||0
1766407280000|2025-12-22 12:41:20|155850|155750|155850|155750|155900|155850|155800|155750|147
1766407340000|2025-12-22 12:42:20|155800||155850||155850||155800||0
1766407360000|2025-12-22 12:42:40|||||||||3
1766407420000|2025-12-22 12:43:40|155800||155850||155850||155800||0
1766407430000|2025-12-22 12:43:50|155800||155850||155850||155800||6
1766407440000|2025-12-22 12:44:00|155800||155800||155800||155800||0
1766407460000|2025-12-22 12:44:20|155850||155850||155850||155850||1
1766407490000|2025-12-22 12:44:50||155800||155750||155800||155750|85
1766407510000|2025-12-22 12:45:10|155800||155800||155800||155800||0
1766407520000|2025-12-22 12:45:20|155750|155700|155750|155700|155800|155700|155750|155700|6
1766407530000|2025-12-22 12:45:30|155700|155650|155750|155650|155750|155650|155700|155650|205
1766407580000|2025-12-22 12:46:20|155700||155700||155700||155700||0
1766407610000|2025-12-22 12:46:50|155750||155750||155750||155750||0
1766407620000|2025-12-22 12:47:00|155700||155700||155700||155700||0
1766407630000|2025-12-22 12:47:10|155750||155750||155750||155750||0
1766407640000|2025-12-22 12:47:20|155700||155700||155700||155700||0
1766407650000|2025-12-22 12:47:30|155650|155600|155650|155600|155700|155600|155600|155550|37
1766407660000|2025-12-22 12:47:40|155600|155550|155650|155600|155700|155600|155600|155550|86
1766407670000|2025-12-22 12:47:50||155550||155550||155550||155550|23
1766407730000|2025-12-22 12:48:50|155700|155600|155650|155600|155700|155650|155650|155550|33
1766407740000|2025-12-22 12:49:00|155600|155550|155650|155550|155650|155550|155600|155550|27
1766407760000|2025-12-22 12:49:20||155600||155550||155600||155550|0
1766407810000|2025-12-22 12:50:10|155600||155650||155650||155600||0
1766407830000|2025-12-22 12:50:30||155600||155600||155600||155550|0
1766407840000|2025-12-22 12:50:40|155700|155550|155700|155600|155700|155600|155700|155550|11
1766407990000|2025-12-22 12:53:10|155650||155700||155700||155650||0
1766408020000|2025-12-22 12:53:40|155650||155700||155700||155650||10
1766408040000|2025-12-22 12:54:00|155650|155550|155600|155550|155700|155550|155600|155550|14
1766408050000|2025-12-22 12:54:10|155550|155500|155600|155500|155600|155500|155500|155450|391
1766408060000|2025-12-22 12:54:20|155550||155550||155550||155550||0
1766408070000|2025-12-22 12:54:30|155600|155450|155600|155550|155600|155550|155600|155450|16
1766408080000|2025-12-22 12:54:40|||||||||4
1766408110000|2025-12-22 12:55:10||155500||155500||155500||155500|1
1766408180000|2025-12-22 12:56:20|155550|155550|155600|155550|155600|155550|155550|155550|2
1766408210000|2025-12-22 12:56:50|155550|155500|155600|155500|155600|155500|155550|155500|104
1766408230000|2025-12-22 12:57:10|155550|155550|155550|155500|155550|155550|155550|155500|0
1766408240000|2025-12-22 12:57:20|155600|155550|155600|155550|155600|155550|155600|155550|24
1766408340000|2025-12-22 12:59:00|155650|155600|155650|155550|155700|155600|155650|155550|29
1766408350000|2025-12-22 12:59:10|155600||155650||155650||155600||0
1766408370000|2025-12-22 12:59:30|155600|155500|155450|155350|155650|155500|155450|155350|153
1766408390000|2025-12-22 12:59:50|155400|155400|155450|155350|155500|155400|155400|155350|228
1766408420000|2025-12-22 13:00:20|155400|155300|155300|155250|155400|155300|155300|155250|183
1766408440000|2025-12-22 13:00:40|155250|155200|155300|155200|155300|155200|155250|155200|6
1766408490000|2025-12-22 13:01:30|155250||155300||155300||155250||0
1766408510000|2025-12-22 13:01:50|155350|155250|155300|155200|155350|155300|155300|155200|280
1766408550000|2025-12-22 13:02:30|155250|155150|155300|155200|155300|155200|155100|155050|286
1766408560000|2025-12-22 13:02:40|155250|155150|155250|155150|155250|155150|155250|155150|30
1766408570000|2025-12-22 13:02:50|155300|155200|155250|155200|155300|155200|155250|155150|0
1766408580000|2025-12-22 13:03:00|155300|155250|155300|155250|155300|155250|155300|155200|121
1766408600000|2025-12-22 13:03:20||155200||155200||155200||155200|3
1766408640000|2025-12-22 13:04:00|155250||155250||155250||155250||0
1766408650000|2025-12-22 13:04:10|155300|155250|155250|155200|155300|155250|155250|155200|25
1766408680000|2025-12-22 13:04:40||155150||155150||155150||155150|100
1766408690000|2025-12-22 13:04:50|155200|155100|155200|155150|155250|155150|155150|155100|32
1766408700000|2025-12-22 13:05:00|155150|155100|155200|155150|155200|155150|155150|155100|20
1766408750000|2025-12-22 13:05:50|||||||||33
1766408770000|2025-12-22 13:06:10|||||||||5
1766408790000|2025-12-22 13:06:30|155150|155100|155150|155100|155150|155100|155150|155100|29
1766408860000|2025-12-22 13:07:40|155100|155050|155150|155100|155150|155100|155100|155050|70
1766408890000|2025-12-22 13:08:10|155100|155050|155100|155000|155150|155050|155050|155000|50
1766408900000|2025-12-22 13:08:20|155050|154950|155000|154950|155050|154950|155000|154950|20
1766408910000|2025-12-22 13:08:30|154950|154900|155000|154900|155000|154900|154950|154900|37
1766408920000|2025-12-22 13:08:40|154950|154950|155000|154950|155050|155000|154950|154950|147
1766408930000|2025-12-22 13:08:50||154900||154900||154900||154900|5
1766408980000|2025-12-22 13:09:40|155050|154950|155050|154950|155050|154950|155050|154950|22
1766409020000|2025-12-22 13:10:20|155000||155000||155000||155000||5
1766409030000|2025-12-22 13:10:30||154900||154900||154900||154900|6
1766409040000|2025-12-22 13:10:40|154950|154850|154900|154800|154950|154850|154900|154800|15
1766409060000|2025-12-22 13:11:00|154950|154850|154950|154850|154950|154850|154950|154850|18
1766409070000|2025-12-22 13:11:10|154900||154950||154950||154900||0
1766409100000|2025-12-22 13:11:40|154900||154950||154950||154900||0
1766409120000|2025-12-22 13:12:00||154900||154850||154900||154850|2
1766409140000|2025-12-22 13:12:20|154900|154900|154950|154900|155000|154900|154900|154850|123
1766409150000|2025-12-22 13:12:30|154900|154850|154950|154850|154950|154850|154900|154850|5
1766409170000|2025-12-22 13:12:50|154900|154800|154900|154800|154900|154800|154900|154800|0
1766409190000|2025-12-22 13:13:10||154850||154800||154850||154800|0
1766409200000|2025-12-22 13:13:20||154850||154850||154850||154850|0
1766409210000|2025-12-22 13:13:30||154800||154850||154850||154800|0
1766409220000|2025-12-22 13:13:40||154800||154800||154800||154800|6
1766409240000|2025-12-22 13:14:00|154850|154850|154900|154800|154900|154850|154850|154800|33
1766409250000|2025-12-22 13:14:10|154950|154850|155050|154950|155050|154950|154950|154800|311
1766409260000|2025-12-22 13:14:20|155100|155000|155150|155050|155150|155050|155100|155000|44
1766409270000|2025-12-22 13:14:30||155100||155100||155100||155050|0
1766409280000|2025-12-22 13:14:40||155050||155050||155050||155050|0
1766409290000|2025-12-22 13:14:50||155100||155100||155100||155100|0
1766409320000|2025-12-22 13:15:20||155050||155050||155050||155050|4
1766409340000|2025-12-22 13:15:40|155100||155150||155150||155100||37
1766409370000|2025-12-22 13:16:10|155200|155100|155200|155100|155200|155100|155200|155050|24
1766409380000|2025-12-22 13:16:20|155250|155150|155250|155150|155250|155150|155250|155100|104
1766409390000|2025-12-22 13:16:30||155200||155150||155200||155150|0
1766409430000|2025-12-22 13:17:10|155200||155200||155200||155200||0
1766409460000|2025-12-22 13:17:40||155100||155100||155100||155100|3
1766409510000|2025-12-22 13:18:30|155150||155200||155200||155150||1
1766409520000|2025-12-22 13:18:40||155150||155150||155150||155150|13
1766409540000|2025-12-22 13:19:00|155150|155100|155200|155150|155200|155150|155150|155100|30
1766409550000|2025-12-22 13:19:10||155100||155100||155100||155100|0
1766409600000|2025-12-22 13:20:00|155150|155050|155150|155050|155200|155050|155100|155050|80
1766409610000|2025-12-22 13:20:10|155100||155100||155100||155100||0
1766409620000|2025-12-22 13:20:20||155000||155000||155000||155000|3
1766409650000|2025-12-22 13:20:50|155050|154950|155100|155000|155100|155000|155000|154950|364
1766409660000|2025-12-22 13:21:00|155050|154950|155050|154950|155050|154950|155000|154950|94
1766409670000|2025-12-22 13:21:10|155000|155000|155050|154950|155050|155000|155000|154950|51
1766409690000|2025-12-22 13:21:30|155000||155050||155050||155000||22
1766409700000|2025-12-22 13:21:40|155000||155000||155000||155000||0
1766409710000|2025-12-22 13:21:50|155050|154900|155000|154900|155050|154900|155000|154900|0
1766409730000|2025-12-22 13:22:10|154950|154950|154950|154900|155000|154950|154950|154900|65
1766409740000|2025-12-22 13:22:20||154850||154850||154850||154850|3
1766409750000|2025-12-22 13:22:30|154900||154950||154950||154900||0
1766409760000|2025-12-22 13:22:40||154900||154900||154900||154900|20
1766409790000|2025-12-22 13:23:10|||||||||7
1766409820000|2025-12-22 13:23:40|154900|154850|154950|154850|154950|154850|154900|154850|57
1766409830000|2025-12-22 13:23:50|154900||154900||154900||154900||20
1766409840000|2025-12-22 13:24:00|||||||||48
1766409850000|2025-12-22 13:24:10|154950||154900||154950||154900||27
1766409870000|2025-12-22 13:24:30|||||||||32
1766409880000|2025-12-22 13:24:40|154950|154900|154900|154850|154950|154900|154900|154850|32
1766409890000|2025-12-22 13:24:50||154800||154850||154850||154800|50
1766409910000|2025-12-22 13:25:10||154800||154800||154850||154800|0
1766409920000|2025-12-22 13:25:20|154850||154900||154900||154850||0
1766409930000|2025-12-22 13:25:30|154850||154900||154900||154850||0
1766409940000|2025-12-22 13:25:40|154950|154850|154900|154850|154950|154850|154900|154850|62
1766409960000|2025-12-22 13:26:00|154950|154900|154900|154850|154950|154900|154850|154800|289
1766409980000|2025-12-22 13:26:20|154850|154800|154900|154800|154900|154800|154850|154800|100
1766409990000|2025-12-22 13:26:30|154850||154900||154900||154850||0
1766410000000|2025-12-22 13:26:40|154850||154900||154900||154850||0
1766410010000|2025-12-22 13:26:50|154950|154850|155000|154900|155000|154900|154900|154850|178
1766410020000|2025-12-22 13:27:00|155050|154950|155050|154950|155050|154950|155050|154950|71
1766410030000|2025-12-22 13:27:10|155100|155000|155150|155050|155150|155050|155100|155000|7
1766410040000|2025-12-22 13:27:20|155200|155100|155200|155100|155200|155100|155200|155050|135
1766410050000|2025-12-22 13:27:30||155150||155150||155150||155150|0
1766410080000|2025-12-22 13:28:00|155150|155100|155200|155100|155200|155100|155150|155100|131
1766410110000|2025-12-22 13:28:30|155250|155150|155250|155150|155250|155150|155200|155150|118
1766410130000|2025-12-22 13:28:50|155300|155200|155300|155200|155350|155300|155300|155200|169
1766410140000|2025-12-22 13:29:00|155250|155150|155250|155150|155250|155150|155250|155150|31
1766410160000|2025-12-22 13:29:20|155300|155200|155300|155200|155300|155200|155300|155200|0
1766410180000|2025-12-22 13:29:40||155250||155200||155250||155200|6
1766410190000|2025-12-22 13:29:50|155250|155150|155250|155150|155250|155200|155250|155150|100
1766410200000|2025-12-22 13:30:00|155300|155200|155300|155200|155300|155200|155250|155150|0
1766410210000|2025-12-22 13:30:10|155250||155250||155250||155250||0
1766410230000|2025-12-22 13:30:30|||||||||14
1766410250000|2025-12-22 13:30:50|155300||155300||155300||155300||0
1766410260000|2025-12-22 13:31:00|155250||155300||155300||155250||16
1766410270000|2025-12-22 13:31:10|155250||155250||155300||155250||0
1766410320000|2025-12-22 13:32:00|155300|155150|155200|155150|155300|155150|155200|155150|100
1766410340000|2025-12-22 13:32:20|155250|155200|155250|155150|155250|155200|155250|155150|0
1766410370000|2025-12-22 13:32:50|155200||155250||155250||155200||0
1766410380000|2025-12-22 13:33:00|155300|155200|155300|155200|155300|155200|155300|155200|2
1766410410000|2025-12-22 13:33:30|155250|155150|155250|155150|155250|155150|155250|155150|0
1766410420000|2025-12-22 13:33:40|155200|155100|155200|155100|155200|155100|155200|155100|104
1766410430000|2025-12-22 13:33:50|155150||155200||155200||155150||0
1766410440000|2025-12-22 13:34:00|155150||155150||155200||155150||0
1766410450000|2025-12-22 13:34:10|155200||155200||155200||155200||13
1766410480000|2025-12-22 13:34:40|155150|155050|155200|155100|155200|155100|155150|155050|100
1766410490000|2025-12-22 13:34:50||155150||155100||155150||155100|107
1766410510000|2025-12-22 13:35:10||155150||155150||155150||155100|9
1766410520000|2025-12-22 13:35:20||155100||155150||155150||155100|0
1766410530000|2025-12-22 13:35:30||155100||155100||155100||155100|0
1766410540000|2025-12-22 13:35:40||155150||155150||155150||155150|0
1766410550000|2025-12-22 13:35:50||155100||155100||155150||155100|4
1766410560000|2025-12-22 13:36:00||155150||155100||155150||155100|5
1766410570000|2025-12-22 13:36:10||155150||155100||155150||155100|0
1766410610000|2025-12-22 13:36:50|155150||155200||155200||155150||0
1766410630000|2025-12-22 13:37:10|155150||155200||155200||155150||2
1766410650000|2025-12-22 13:37:30|155150||155200||155200||155150||0
1766410660000|2025-12-22 13:37:40|155150||155200||155200||155150||11
1766410670000|2025-12-22 13:37:50|155150||155200||155200||155150||1
1766410690000|2025-12-22 13:38:10|155150|155150|155150|155050|155200|155150|155150|155050|174
1766410720000|2025-12-22 13:38:40||155100||155100||155100||155100|41
1766410730000|2025-12-22 13:38:50||155050||155050||155050||155050|0
1766410770000|2025-12-22 13:39:30||155100||155050||155100||155050|0
1766410780000|2025-12-22 13:39:40|155100||155150||155150||155100||9
1766410810000|2025-12-22 13:40:10|155100||155150||155150||155100||29
1766410820000|2025-12-22 13:40:20|155100||155100||155100||155100||6
1766410840000|2025-12-22 13:40:40|155150||155150||155150||155100||0
1766410850000|2025-12-22 13:40:50|155100||155100||155100||155100||0
1766410890000|2025-12-22 13:41:30||155000||155000||155000||155000|5
1766410900000|2025-12-22 13:41:40||155050||155050||155050||155050|0
1766410910000|2025-12-22 13:41:50|155150|155100|155200|155100|155200|155100|155150|155050|0
1766410920000|2025-12-22 13:42:00||155150||155150||155150||155150|0
1766410930000|2025-12-22 13:42:10|155250||155250||155250||155250||0
1766410950000|2025-12-22 13:42:30|155200||155200||155250||155200||0
1766410980000|2025-12-22 13:43:00|155250|155200|155300|155200|155300|155200|155250|155200|32
1766411030000|2025-12-22 13:43:50|||||||||2
1766411040000|2025-12-22 13:44:00|155350|155250|155300|155250|155350|155250|155300|155250|0
1766411060000|2025-12-22 13:44:20|155250|155200|155300|155250|155300|155250|155250|155200|37
1766411100000|2025-12-22 13:45:00|155250|155200|155250|155200|155250|155200|155250|155200|5
1766411120000|2025-12-22 13:45:20|155300||155300||155300||155300||127
1766411190000|2025-12-22 13:46:30|||||||||5
1766411210000|2025-12-22 13:46:50||155250||155250||155250||155250|0
1766411230000|2025-12-22 13:47:10||155200||155200||155200||155200|0
1766411250000|2025-12-22 13:47:30||155250||155250||155250||155200|9
1766411300000|2025-12-22 13:48:20|||||||||6
1766411320000|2025-12-22 13:48:40|155350||155350||155350||155350||1
1766411350000|2025-12-22 13:49:10|155300||155300||155300||155300||0
1766411360000|2025-12-22 13:49:20|155350||155300||155350||155300||0
1766411370000|2025-12-22 13:49:30|155350||155350||155350||155350||0
1766411380000|2025-12-22 13:49:40|155300||155300||155300||155300||0
1766411390000|2025-12-22 13:49:50|155350||155350||155350||155350||0
1766411400000|2025-12-22 13:50:00|155300||155300||155300||155300||0
1766411420000|2025-12-22 13:50:20|155250|155200|155250|155200|155250|155200|155250|155200|20
1766411450000|2025-12-22 13:50:50|155300||155300||155300||155300||28
1766411460000|2025-12-22 13:51:00|155250||155250||155250||155250||0
1766411470000|2025-12-22 13:51:10|155300||155300||155300||155250||0
1766411500000|2025-12-22 13:51:40|155250||155250||155250||155250||0
1766411520000|2025-12-22 13:52:00|155200|155150|155200|155150|155250|155150|155200|155150|48
1766411560000|2025-12-22 13:52:40|155150|155100|155100|155050|155150|155100|155100|155050|97
1766411580000|2025-12-22 13:53:00|155150||155150||155150||155150||12
1766411600000|2025-12-22 13:53:20|155100||155150||155150||155100||0
1766411620000|2025-12-22 13:53:40|155100||155100||155100||155100||0
1766411650000|2025-12-22 13:54:10|155150||155150||155150||155150||0
1766411660000|2025-12-22 13:54:20|155100|155000|155200|155100|155200|155100|155050|155000|135
1766411670000|2025-12-22 13:54:30|155150||155200||155200||155150||20
1766411730000|2025-12-22 13:55:30|155150||155200||155200||155150||0
1766411770000|2025-12-22 13:56:10|155250|155150|155200|155150|155250|155150|155200|155150|13
1766411790000|2025-12-22 13:56:30|155100|155050|155150|155050|155200|155150|155100|155050|465
1766411810000|2025-12-22 13:56:50||155100||155050||155100||155050|0
1766411820000|2025-12-22 13:57:00|||||||||6
1766411840000|2025-12-22 13:57:20|||||||||1
1766411850000|2025-12-22 13:57:30|155100|155100|155150|155100|155150|155100|155100|155100|26
1766411910000|2025-12-22 13:58:30||155050||155050||155050||155050|0
1766411960000|2025-12-22 13:59:20|155100||155100||155100||155100||0
1766411970000|2025-12-22 13:59:30|155050|155000|155150|155050|155150|155050|155050|155000|28
1766411990000|2025-12-22 13:59:50|155100|155000|155100|155000|155150|155050|155050|155000|162
1766412000000|2025-12-22 14:00:00|155150|155050|155200|155150|155250|155150|155150|155050|63
1766412010000|2025-12-22 14:00:10|155250|155200|155250|155150|155300|155250|155200|155150|49
1766412020000|2025-12-22 14:00:20|155200||155250||155250||155200||30
1766412050000|2025-12-22 14:00:50|||||||||4
1766412060000|2025-12-22 14:01:00|155300|155200|155300|155200|155300|155200|155300|155200|8
1766412070000|2025-12-22 14:01:10|155350|155250|155350|155250|155350|155250|155350|155250|0
1766412080000|2025-12-22 14:01:20|155300||155300||155300||155300||0
1766412110000|2025-12-22 14:01:50||155200||155200||155200||155200|25
1766412130000|2025-12-22 14:02:10|155250||155300||155300||155250||0
1766412150000|2025-12-22 14:02:30|155250||155300||155300||155250||0
1766412170000|2025-12-22 14:02:50|155250||155250||155250||155250||0
1766412180000|2025-12-22 14:03:00|155300|155250|155300|155200|155300|155250|155300|155200|9
1766412200000|2025-12-22 14:03:20|155350|155250|155350|155250|155350|155250|155350|155250|0
1766412230000|2025-12-22 14:03:50||155300||155300||155300||155300|0
1766412240000|2025-12-22 14:04:00|155400|155350|155400|155300|155400|155350|155400|155300|12
1766412250000|2025-12-22 14:04:10|155450|155350|155450|155350|155450|155350|155450|155350|61
1766412260000|2025-12-22 14:04:20||155400||155400||155400||155400|0
1766412270000|2025-12-22 14:04:30|155500|155450|155500|155400|155500|155450|155500|155400|105
1766412290000|2025-12-22 14:04:50|155450||155500||155500||155450||0
1766412300000|2025-12-22 14:05:00|155450||155500||155500||155450||5
1766412310000|2025-12-22 14:05:10||155450||155450||155450||155450|0
1766412320000|2025-12-22 14:05:20||155400||155400||155400||155400|5
1766412360000|2025-12-22 14:06:00|155450||155500||155500||155450||0
1766412370000|2025-12-22 14:06:10|155550|155450|155450|155400|155550|155450|155450|155400|6
1766412380000|2025-12-22 14:06:20|155500||155500||155500||155500||3
1766412410000|2025-12-22 14:06:50|155450|155350|155500|155400|155500|155400|155450|155350|24
1766412420000|2025-12-22 14:07:00|155550|155450|155550|155450|155550|155450|155550|155450|18
1766412460000|2025-12-22 14:07:40|155500||155500||155500||155500||0
1766412470000|2025-12-22 14:07:50||155400||155400||155400||155400|9
1766412490000|2025-12-22 14:08:10|155450|155350|155400|155350|155500|155350|155400|155350|21
1766412500000|2025-12-22 14:08:20|155450||155450||155450||155450||32
1766412530000|2025-12-22 14:08:50|||||||||6
1766412550000|2025-12-22 14:09:10|155400|155300|155350|155250|155450|155300|155300|155250|46
1766412570000|2025-12-22 14:09:30|155300|155200|155300|155200|155300|155200|155300|155200|33
1766412590000|2025-12-22 14:09:50|155350|155250|155350|155250|155350|155250|155300|155250|132
1766412610000|2025-12-22 14:10:10|155300|155300|155450|155350|155450|155350|155300|155300|49
1766412620000|2025-12-22 14:10:20|155400||155400||155450||155400||0
1766412650000|2025-12-22 14:10:50|155350|155300|155400|155300|155400|155300|155350|155300|78
1766412670000|2025-12-22 14:11:10|155350|155250|155250|155200|155350|155250|155250|155200|57
1766412710000|2025-12-22 14:11:50|155300|155250|155250|155200|155300|155250|155250|155200|18
1766412730000|2025-12-22 14:12:10|155300|155250|155300|155200|155300|155250|155300|155200|0
1766412740000|2025-12-22 14:12:20|155250|155150|155200|155100|155300|155150|155200|155100|59
1766412750000|2025-12-22 14:12:30|155150|155050|155050|154950|155200|155050|154950|154900|171
1766412780000|2025-12-22 14:13:00|155000|154900|154950|154850|155000|154900|154950|154850|5
1766412810000|2025-12-22 14:13:30|155000|154900|154950|154850|155000|154950|154950|154850|66
1766412840000|2025-12-22 14:14:00|154900||154900||154900||154900||0
1766412880000|2025-12-22 14:14:40|||||||||1
1766412890000|2025-12-22 14:14:50|154850|154800|154900|154850|154900|154850|154850|154800|28
1766412900000|2025-12-22 14:15:00|154950||154950||154950||154950||45
1766412920000|2025-12-22 14:15:20||154900||154850||154900||154850|5
1766412930000|2025-12-22 14:15:30|155000|154900|155000|154900|155000|154900|155000|154900|0
1766412980000|2025-12-22 14:16:20||154950||154900||154950||154900|3
1766413010000|2025-12-22 14:16:50||154950||154900||154950||154900|0
1766413020000|2025-12-22 14:17:00|155050|155000|155100|155000|155100|155000|155050|155000|121
1766413030000|2025-12-22 14:17:10||155050||155050||155050||155000|0
1766413040000|2025-12-22 14:17:20|155150||155100||155150||155100||1
1766413050000|2025-12-22 14:17:30|||||||||10
1766413060000|2025-12-22 14:17:40||155000||155000||155000||155000|3
1766413080000|2025-12-22 14:18:00|155150|155050|155150|155050|155150|155050|155150|155050|36
1766413100000|2025-12-22 14:18:20|155200|155100|155250|155150|155250|155150|155200|155100|24
1766413110000|2025-12-22 14:18:30|155200||155200||155200||155200||0
1766413120000|2025-12-22 14:18:40|155250|155200|155200|155100|155250|155200|155150|155100|206
1766413180000|2025-12-22 14:19:40|155150||155150||155150||155150||0
1766413200000|2025-12-22 14:20:00|155200||155200||155200||155200||9
1766413220000|2025-12-22 14:20:20|155150|155050|155200|155100|155200|155100|155100|155050|40
1766413290000|2025-12-22 14:21:30||155150||155100||155150||155100|1
1766413310000|2025-12-22 14:21:50|155150|155050|155150|155050|155150|155050|155150|155050|0
1766413350000|2025-12-22 14:22:30|155200|155100|155200|155100|155200|155150|155200|155100|4
1766413390000|2025-12-22 14:23:10|155150|155050|155200|155100|155200|155100|155150|155050|0
1766413410000|2025-12-22 14:23:30|155150|155050|155150|155050|155150|155050|155150|155050|0
1766413430000|2025-12-22 14:23:50|155100|155000|155100|155050|155150|155050|155050|155000|56
1766413470000|2025-12-22 14:24:30|||||||||1
1766413480000|2025-12-22 14:24:40|155050|155000|155100|155000|155100|155000|155000|154950|37
1766413490000|2025-12-22 14:24:50|155050|155050|155100|155050|155150|155050|155050|155050|32
1766413500000|2025-12-22 14:25:00|155150|155100|155150|155100|155150|155100|155150|155050|36
1766413510000|2025-12-22 14:25:10|155100|155050|155150|155050|155150|155050|155100|155050|32
1766413520000|2025-12-22 14:25:20||155100||155100||155100||155100|0
1766413540000|2025-12-22 14:25:40|155200||155150||155200||155150||15
1766413610000|2025-12-22 14:26:50|||||||||12
1766413640000|2025-12-22 14:27:20|155200|155150|155200|155150|155200|155150|155200|155150|9
1766413660000|2025-12-22 14:27:40|155250||155250||155250||155250||17
1766413680000|2025-12-22 14:28:00||155200||155150||155200||155150|0
1766413740000|2025-12-22 14:29:00||155200||155200||155200||155200|0
1766413750000|2025-12-22 14:29:10|155200|155150|155250|155150|155250|155150|155200|155150|113
1766413760000|2025-12-22 14:29:20|155200|155100|155200|155100|155200|155100|155200|155100|20
1766413770000|2025-12-22 14:29:30|155250|155150|155250|155150|155250|155150|155250|155150|3
1766413800000|2025-12-22 14:30:00|155200|155200|155250|155150|155250|155200|155200|155150|45
1766413810000|2025-12-22 14:30:10|155200|155100|155250|155150|155250|155150|155200|155100|24
1766413820000|2025-12-22 14:30:20||155200||155150||155200||155150|0
1766413840000|2025-12-22 14:30:40|155200|155200|155200|155150|155200|155200|155200|155150|117
1766413850000|2025-12-22 14:30:50||155100||155100||155100||155100|18
1766413860000|2025-12-22 14:31:00|155150|155050|155100|155050|155150|155050|155100|155050|41
1766413870000|2025-12-22 14:31:10|155200|155100|155150|155050|155200|155100|155150|155050|200
1766413890000|2025-12-22 14:31:30|155100|155000|155050|155000|155100|155050|155050|155000|7
1766413910000|2025-12-22 14:31:50|155100||155100||155100||155100||0
1766413920000|2025-12-22 14:32:00|155050|154950|155000|154900|155050|155000|154950|154850|75
1766413930000|2025-12-22 14:32:10|155050|154950|155050|154950|155050|154950|155050|154950|53
1766413940000|2025-12-22 14:32:20||155000||155000||155000||155000|0
1766413950000|2025-12-22 14:32:30||154950||154950||154950||154950|0
1766413960000|2025-12-22 14:32:40|155100|155000|155050|154950|155100|155000|154900|154850|330
1766413970000|2025-12-22 14:32:50|155000|154900|155000|154900|155000|154900|154950|154900|0
1766413980000|2025-12-22 14:33:00||154950||154900||154950||154900|6
1766413990000|2025-12-22 14:33:10|154950|154850|154900|154850|154950|154850|154900|154850|0
1766414000000|2025-12-22 14:33:20|154850|154800|154850|154750|154900|154800|154800|154750|792
1766414020000|2025-12-22 14:33:40|154800|154700|154800|154700|154850|154700|154750|154700|71
1766414030000|2025-12-22 14:33:50||154750||154700||154750||154700|19
1766414050000|2025-12-22 14:34:10|154750|154650|154700|154650|154750|154650|154700|154650|11
1766414060000|2025-12-22 14:34:20|154750|154700|154700|154650|154750|154700|154700|154650|26
1766414070000|2025-12-22 14:34:30||154600||154600||154600||154600|0
1766414090000|2025-12-22 14:34:50|154650|154550|154600|154550|154700|154550|154600|154550|120
1766414110000|2025-12-22 14:35:10|154650|154600|154650|154550|154650|154600|154600|154550|80
1766414120000|2025-12-22 14:35:20|154700|154600|154700|154650|154700|154650|154700|154600|0
1766414140000|2025-12-22 14:35:40|154650|154600|154650|154600|154650|154600|154650|154600|45
1766414160000|2025-12-22 14:36:00||154550||154550||154550||154550|4
1766414170000|2025-12-22 14:36:10|154600|154500|154600|154550|154650|154550|154550|154500|100
1766414180000|2025-12-22 14:36:20||154500||154500||154500||154500|0
1766414190000|2025-12-22 14:36:30|154650|154550|154600|154500|154650|154550|154600|154500|15
1766414200000|2025-12-22 14:36:40||154550||154500||154550||154500|0
1766414220000|2025-12-22 14:37:00|154650|154550|154650|154550|154650|154600|154650|154550|27
1766414230000|2025-12-22 14:37:10|154600|154500|154600|154500|154600|154500|154600|154500|6
1766414250000|2025-12-22 14:37:30|154550|154450|154550|154500|154600|154500|154450|154400|910
1766414260000|2025-12-22 14:37:40|154500|154450|154550|154450|154550|154450|154500|154450|2
1766414270000|2025-12-22 14:37:50|154500|154400|154450|154350|154550|154400|154400|154350|93
1766414280000|2025-12-22 14:38:00|154400|154300|154200|154100|154400|154300|154150|154100|102
1766414290000|2025-12-22 14:38:10|154150|154150|154250|154200|154250|154200|154150|154100|211
1766414300000|2025-12-22 14:38:20|154200|154150|154250|154150|154250|154150|154200|154150|25
1766414310000|2025-12-22 14:38:30|154200|154100|154200|154100|154200|154100|154200|154100|7
1766414330000|2025-12-22 14:38:50|154150||154200||154200||154150||6
1766414350000|2025-12-22 14:39:10|154150||154200||154200||154150||12
1766414360000|2025-12-22 14:39:20|154250|154150|154250|154200|154250|154200|154250|154150|33
1766414370000|2025-12-22 14:39:30|154200|154150|154150|154100|154200|154200|154150|154100|21
1766414380000|2025-12-22 14:39:40|154200|154150|154050|153950|154200|154150|154000|153950|309
1766414390000|2025-12-22 14:39:50|154000|154000|154050|153950|154050|154000|153950|153900|185
1766414400000|2025-12-22 14:40:00|154100|154000|154150|154050|154200|154100|154100|154000|308
1766414410000|2025-12-22 14:40:10|154100|154000|154050|154000|154150|154000|154050|154000|14
1766414420000|2025-12-22 14:40:20|154100|154050|154050|154000|154100|154050|154050|154000|53
1766414430000|2025-12-22 14:40:30|154100|154050|154100|154050|154150|154100|154100|154050|0
1766414440000|2025-12-22 14:40:40|154050|154000|154050|153950|154050|154000|154050|153950|1
1766414460000|2025-12-22 14:41:00|154000||154000||154050||154000||0
1766414470000|2025-12-22 14:41:10|153950|153900|153950|153900|154000|153900|153900|153850|55
1766414480000|2025-12-22 14:41:20|153900|153850|153950|153850|153950|153850|153900|153800|35
1766414490000|2025-12-22 14:41:30|154000|153900|153950|153900|154050|153950|153950|153850|36
1766414510000|2025-12-22 14:41:50|153900|153850|153950|153850|153950|153850|153850|153800|15
1766414520000|2025-12-22 14:42:00|153900|153800|153950|153850|153950|153900|153850|153800|0
1766414530000|2025-12-22 14:42:10||153900||153900||153900||153850|15
1766414570000|2025-12-22 14:42:50||153850||153850||153850||153850|33
1766414590000|2025-12-22 14:43:10||153900||153850||153900||153850|0
1766414600000|2025-12-22 14:43:20||153900||153850||153900||153850|159
1766414610000|2025-12-22 14:43:30||153900||153850||153900||153850|0
1766414620000|2025-12-22 14:43:40|153900|153800|153900|153850|153900|153850|153900|153800|6
1766414640000|2025-12-22 14:44:00|153950|153800|153900|153800|153950|153850|153900|153800|135
1766414650000|2025-12-22 14:44:10|153950|153850|153900|153850|153950|153900|153900|153850|13
1766414670000|2025-12-22 14:44:30|153950|153900|154000|153900|154000|153950|153950|153850|220
1766414680000|2025-12-22 14:44:40|153950||153950||153950||153950||0
1766414690000|2025-12-22 14:44:50|154000|153850|154050|154000|154100|154050|154000|153850|468
1766414700000|2025-12-22 14:45:00|154100|154050|154100|154050|154100|154050|154050|154000|53
1766414720000|2025-12-22 14:45:20|154050|154000|154150|154050|154150|154050|154050|154000|217
1766414730000|2025-12-22 14:45:30|154200|154100|154250|154200|154300|154250|154200|154100|195
1766414740000|2025-12-22 14:45:40|154300|154250|154300|154200|154300|154250|154300|154200|58
1766414750000|2025-12-22 14:45:50|154250||154250||154250||154250||0
1766414770000|2025-12-22 14:46:10|154300|154150|154450|154350|154450|154350|154300|154150|160
1766414780000|2025-12-22 14:46:20|154400|154400|154450|154350|154450|154400|154400|154350|180
1766414790000|2025-12-22 14:46:30|154500|154400|154500|154450|154500|154450|154500|154400|28
1766414810000|2025-12-22 14:46:50|154550||154550||154550||154500||23
1766414820000|2025-12-22 14:47:00|154600|154500|154650|154550|154650|154550|154600|154500|14
1766414830000|2025-12-22 14:47:10|154700|154600|154650|154600|154700|154600|154650|154550|7
1766414850000|2025-12-22 14:47:30|154600|154550|154600|154550|154650|154600|154600|154550|45
1766414860000|2025-12-22 14:47:40|154650|154600|154650|154600|154700|154600|154650|154600|0
1766414870000|2025-12-22 14:47:50|154600|154550|154550|154500|154650|154550|154550|154450|94
1766414880000|2025-12-22 14:48:00||154450||154450||154450||154450|0
1766414890000|2025-12-22 14:48:10|154500||154500||154500||154500||1
1766414900000|2025-12-22 14:48:20|||||||||22
1766414910000|2025-12-22 14:48:30|154450|154400|154350|154300|154450|154400|154350|154300|290
1766414920000|2025-12-22 14:48:40|154400|154350|154400|154350|154450|154350|154350|154300|291
1766414930000|2025-12-22 14:48:50|154450|154400|154450|154350|154450|154400|154400|154350|60
1766414940000|2025-12-22 14:49:00|154400|154300|154300|154200|154400|154300|154300|154200|118
1766414960000|2025-12-22 14:49:20|154250|154250|154300|154250|154300|154250|154250|154250|1
1766414970000|2025-12-22 14:49:30|154350|154200|154350|154250|154350|154300|154350|154200|84
1766414990000|2025-12-22 14:49:50|154400|154300|154400|154300|154400|154300|154400|154300|0
1766415000000|2025-12-22 14:50:00|154350|154350|154400|154300|154400|154350|154350|154250|18
1766415010000|2025-12-22 14:50:10||154350||154300||154350||154300|0
1766415020000|2025-12-22 14:50:20|154450|154350|154650|154550|154650|154550|154450|154350|450
1766415030000|2025-12-22 14:50:30|154600|154500|154600|154500|154600|154500|154600|154500|0
1766415040000|2025-12-22 14:50:40|154650|154550|154600|154500|154650|154550|154550|154500|68
1766415050000|2025-12-22 14:50:50|154550|154550|154650|154600|154650|154600|154550|154550|0
1766415060000|2025-12-22 14:51:00|154700|154550|154650|154550|154700|154550|154600|154550|52
1766415070000|2025-12-22 14:51:10|154600|154600|154700|154600|154700|154600|154600|154600|0
1766415090000|2025-12-22 14:51:30|154650||154700||154700||154650||20
1766415100000|2025-12-22 14:51:40||154650||154650||154650||154650|0
1766415110000|2025-12-22 14:51:50|154650|154600|154700|154650|154700|154650|154650|154600|25
1766415120000|2025-12-22 14:52:00||154600||154600||154600||154600|0
1766415130000|2025-12-22 14:52:10|154650|154550|154650|154600|154650|154600|154650|154550|0
1766415160000|2025-12-22 14:52:40|154600|154550|154700|154650|154700|154650|154600|154550|101
1766415170000|2025-12-22 14:52:50|154650|154600|154750|154700|154750|154700|154600|154550|214
1766415180000|2025-12-22 14:53:00|154700|154650|154750|154700|154750|154700|154700|154650|32
1766415190000|2025-12-22 14:53:10|154800|154750|154750|154700|154800|154750|154750|154700|44
1766415200000|2025-12-22 14:53:20|154700|154650|154750|154650|154750|154700|154700|154650|84
1766415210000|2025-12-22 14:53:30||154700||154700||154700||154650|15
1766415240000|2025-12-22 14:54:00|154800|154750|154750|154700|154800|154750|154750|154700|1
1766415250000|2025-12-22 14:54:10|154800|154750|154800|154700|154800|154750|154800|154700|6
1766415290000|2025-12-22 14:54:50|154850|154750|154900|154800|154900|154850|154850|154750|245
1766415300000|2025-12-22 14:55:00|154850|154750|154850|154750|154900|154750|154850|154750|57
1766415320000|2025-12-22 14:55:20|154900|154800|154850|154800|154900|154800|154850|154800|0
1766415330000|2025-12-22 14:55:30|154800|154750|154800|154700|154800|154750|154750|154650|3
1766415340000|2025-12-22 14:55:40|154850|154750|154850|154750|154850|154750|154800|154700|18
1766415350000|2025-12-22 14:55:50|154800||154800||154800||154800||0
1766415360000|2025-12-22 14:56:00|154850|154800|154900|154800|154900|154800|154850|154800|8
1766415380000|2025-12-22 14:56:20|154950|154850|154950|154850|154950|154900|154900|154800|144
1766415390000|2025-12-22 14:56:30|154900||154900||154900||154900||0
1766415400000|2025-12-22 14:56:40|||||||||6
1766415420000|2025-12-22 14:57:00|154850|154800|154850|154800|154850|154800|154850|154800|0
1766415490000|2025-12-22 14:58:10|154900|154850|154800|154700|154900|154850|154750|154700|94
1766415500000|2025-12-22 14:58:20|154850|154750|154850|154750|154850|154750|154850|154750|1
1766415510000|2025-12-22 14:58:30|154900|154800|154900|154800|154900|154800|154900|154800|0
1766415520000|2025-12-22 14:58:40||154850||154800||154850||154800|0
1766415540000|2025-12-22 14:59:00|154950|154850|154900|154850|154950|154900|154900|154850|871
1766415580000|2025-12-22 14:59:40||154800||154800||154800||154800|0
1766415590000|2025-12-22 14:59:50|154850|154750|154850|154750|154900|154750|154750|154700|156
1766415610000|2025-12-22 15:00:10||154800||154800||154800||154800|0
1766415620000|2025-12-22 15:00:20|154900|154850|154900|154800|154900|154850|154900|154800|0
1766415630000|2025-12-22 15:00:30|154850|154750|154850|154750|154850|154750|154850|154750|12
1766415640000|2025-12-22 15:00:40|154900|154800|154900|154800|154900|154800|154900|154800|0
1766415650000|2025-12-22 15:00:50|154850|154750|154800|154750|154850|154750|154800|154750|16
1766415680000|2025-12-22 15:01:20|154850|154800|154850|154800|154900|154850|154850|154800|45
1766415690000|2025-12-22 15:01:30||154750||154750||154750||154750|0
1766415700000|2025-12-22 15:01:40||154800||154800||154800||154800|0
1766415710000|2025-12-22 15:01:50||154750||154750||154750||154750|5
1766415720000|2025-12-22 15:02:00|154800|154700|154800|154700|154800|154750|154750|154700|11
1766415740000|2025-12-22 15:02:20||154750||154750||154750||154750|0
1766415760000|2025-12-22 15:02:40||154700||154750||154750||154700|0
1766415790000|2025-12-22 15:03:10|154850||154850||154850||154850||2
1766415800000|2025-12-22 15:03:20|154800||154850||154850||154800||10
1766415810000|2025-12-22 15:03:30||154800||154800||154800||154800|54
1766415820000|2025-12-22 15:03:40|154900|154850|154900|154800|154900|154850|154850|154750|91
1766415840000|2025-12-22 15:04:00|154850|154750|154850|154750|154850|154800|154850|154750|27
1766415850000|2025-12-22 15:04:10|154800||154850||154850||154800||0
1766415860000|2025-12-22 15:04:20|154800|154700|154800|154700|154850|154750|154750|154700|158
1766415870000|2025-12-22 15:04:30|154750|154650|154750|154700|154750|154700|154700|154650|32
1766415880000|2025-12-22 15:04:40||154650||154650||154650||154650|0
1766415900000|2025-12-22 15:05:00||154700||154700||154700||154700|0
1766415910000|2025-12-22 15:05:10|154800|154750|154800|154750|154800|154750|154800|154750|0
1766415920000|2025-12-22 15:05:20|154850|154800|154850|154750|154850|154800|154850|154750|25
1766415950000|2025-12-22 15:05:50|154800|154700|154800|154700|154850|154700|154800|154700|62
1766415960000|2025-12-22 15:06:00|154850|154750|154850|154750|154850|154800|154850|154750|1
1766415970000|2025-12-22 15:06:10|154800|154800|154800|154750|154800|154800|154800|154750|4
1766415990000|2025-12-22 15:06:30|154850|154800|154850|154800|154850|154800|154850|154800|0
1766416000000|2025-12-22 15:06:40|154900||154900||154900||154900||27
1766416040000|2025-12-22 15:07:20||154850||154850||154850||154850|0
1766416050000|2025-12-22 15:07:30|154950|154900|154900|154800|154950|154900|154900|154800|146
1766416100000|2025-12-22 15:08:20|154850|154850|154950|154850|154950|154850|154850|154850|141
1766416110000|2025-12-22 15:08:30||154900||154900||154900||154900|0
1766416130000|2025-12-22 15:08:50|155000|154950|155000|154950|155000|154950|155000|154900|4
1766416140000|2025-12-22 15:09:00||154900||154900||154900||154900|46
1766416150000|2025-12-22 15:09:10||154950||154900||154950||154900|7
1766416190000|2025-12-22 15:09:50||154950||154900||154950||154900|5
1766416220000|2025-12-22 15:10:20|155050|154950|155050|155000|155150|155050|155050|154900|569
1766416240000|2025-12-22 15:10:40|155000|154950|154950|154850|155000|154950|154950|154850|145
1766416250000|2025-12-22 15:10:50|154900|154800|154800|154700|154950|154800|154750|154700|52
1766416260000|2025-12-22 15:11:00|154750||154750||154750||154750||0
1766416270000|2025-12-22 15:11:10|154800||154800||154800||154800||0
1766416280000|2025-12-22 15:11:20||154750||154700||154750||154700|0
1766416320000|2025-12-22 15:12:00||154750||154700||154750||154700|38
1766416330000|2025-12-22 15:12:10|154850|154750|154850|154800|154850|154800|154850|154750|46
1766416340000|2025-12-22 15:12:20||154750||154750||154750||154750|0
1766416350000|2025-12-22 15:12:30|154900|154800|154900|154800|154900|154800|154850|154750|83
1766416360000|2025-12-22 15:12:40|154850|154750|154850|154750|154850|154750|154850|154750|7
1766416390000|2025-12-22 15:13:10|154900|154800|154900|154800|154900|154850|154900|154750|48
1766416400000|2025-12-22 15:13:20||154850||154800||154850||154800|0
1766416410000|2025-12-22 15:13:30|154950|154850|154950|154900|154950|154900|154950|154850|35
1766416420000|2025-12-22 15:13:40|155000|154950|154950|154850|155000|154950|154950|154850|80
1766416430000|2025-12-22 15:13:50|154900|154800|154950|154850|154950|154850|154900|154800|6
1766416450000|2025-12-22 15:14:10|154900|154800|154900|154800|154900|154800|154900|154800|19
1766416460000|2025-12-22 15:14:20||154850||154800||154850||154800|0
1766416470000|2025-12-22 15:14:30|154850|154850|154950|154850|154950|154850|154850|154850|29
1766416510000|2025-12-22 15:15:10|155000|154900|154950|154850|155000|154900|154950|154850|1
1766416530000|2025-12-22 15:15:30||154900||154850||154900||154850|0
1766416540000|2025-12-22 15:15:40|155000|154900|155000|154900|155000|154950|155000|154850|52
1766416560000|2025-12-22 15:16:00|154950|154850|154950|154900|154950|154900|154950|154850|13
1766416570000|2025-12-22 15:16:10|155000|154950|155000|154900|155000|154950|154950|154900|57
1766416610000|2025-12-22 15:16:50|155050|154950|155100|155000|155100|155000|155050|154900|447
1766416620000|2025-12-22 15:17:00|155050||155100||155100||155050||25
1766416630000|2025-12-22 15:17:10|155050|154950|154950|154850|155100|154950|154950|154850|206
1766416640000|2025-12-22 15:17:20|154900|154800|154900|154800|154900|154800|154900|154800|5
1766416690000|2025-12-22 15:18:10|154850|154750|154900|154800|154900|154800|154800|154750|25
1766416750000|2025-12-22 15:19:10|154950|154850|155000|154900|155000|154900|154900|154850|142
1766416760000|2025-12-22 15:19:20|155050|154950|155000|154950|155050|154950|155000|154950|152
1766416780000|2025-12-22 15:19:40|154950|154900|154950|154900|154950|154900|154950|154900|0
1766416790000|2025-12-22 15:19:50|155000||155000||155000||155000||0
1766416800000|2025-12-22 15:20:00|154950|154850|154950|154850|154950|154900|154950|154850|69
1766416810000|2025-12-22 15:20:10|155000|154900|155000|154900|155000|154900|155000|154900|0
1766416840000|2025-12-22 15:20:40|154950|154950|154950|154850|154950|154950|154950|154850|24
1766416920000|2025-12-22 15:22:00|154900|154800|154900|154800|154900|154800|154900|154800|0
1766416950000|2025-12-22 15:22:30|154850|154750|154900|154800|154900|154800|154850|154750|0
1766416980000|2025-12-22 15:23:00|154850|154750|154850|154750|154850|154800|154800|154750|12
1766416990000|2025-12-22 15:23:10|154800|154700|154800|154700|154800|154700|154750|154700|39
1766417000000|2025-12-22 15:23:20|154750|154650|154750|154650|154750|154650|154750|154650|0
1766417010000|2025-12-22 15:23:30|154700|154600|154700|154650|154700|154650|154650|154600|36
1766417020000|2025-12-22 15:23:40|154650|154600|154750|154650|154750|154650|154650|154600|63
1766417030000|2025-12-22 15:23:50|154700|154600|154700|154600|154700|154600|154700|154600|0
1766417060000|2025-12-22 15:24:20|154650||154700||154700||154650||17
1766417070000|2025-12-22 15:24:30|154750|154650|154750|154650|154750|154650|154750|154650|0
1766417080000|2025-12-22 15:24:40|154700||154750||154750||154700||22
1766417210000|2025-12-22 15:26:50|154700|154600|154750|154650|154750|154650|154650|154600|161
1766417240000|2025-12-22 15:27:20|154700|154600|154700|154600|154700|154600|154700|154600|9
1766417290000|2025-12-22 15:28:10|154650|154550|154600|154550|154700|154550|154600|154550|81
1766417310000|2025-12-22 15:28:30|||||||||45
1766417330000|2025-12-22 15:28:50||154500||154500||154500||154500|0
1766417360000|2025-12-22 15:29:20|154550||154550||154550||154550||15
1766417370000|2025-12-22 15:29:30|154500|154450|154500|154400|154500|154450|154500|154400|1
1766417390000|2025-12-22 15:29:50|154550|154450|154550|154500|154550|154500|154550|154400|250
1766417400000|2025-12-22 15:30:00||154450||154450||154500||154450|3
1766417420000|2025-12-22 15:30:20|154500||154500||154500||154500||0
1766417430000|2025-12-22 15:30:30|154450|154400|154450|154400|154450|154450|154450|154400|14
1766417440000|2025-12-22 15:30:40|154400|154350|154400|154300|154400|154400|154350|154300|229
1766417450000|2025-12-22 15:30:50|154350||154400||154400||154350||39
1766417480000|2025-12-22 15:31:20|154350||154400||154400||154350||7
1766417500000|2025-12-22 15:31:40|154450|154350|154450|154400|154450|154400|154450|154300|130
1766417510000|2025-12-22 15:31:50|154500||154450||154500||154450||0
1766417520000|2025-12-22 15:32:00|154500|154450|154500|154450|154500|154450|154450|154400|21
1766417530000|2025-12-22 15:32:10|154450|154400|154500|154400|154500|154450|154450|154400|0
1766417540000|2025-12-22 15:32:20|154450|154350|154350|154250|154450|154350|154300|154250|87
1766417590000|2025-12-22 15:33:10||154300||154250||154300||154250|40
1766417620000|2025-12-22 15:33:40|154300|154300|154350|154250|154350|154300|154300|154250|70
1766417660000|2025-12-22 15:34:20|154300|154300|154350|154300|154400|154300|154300|154300|49
1766417670000|2025-12-22 15:34:30||154250||154250||154250||154250|54
1766417700000|2025-12-22 15:35:00|154300|154200|154300|154250|154350|154250|154300|154200|36
1766417710000|2025-12-22 15:35:10|154350||154350||154350||154350||2
1766417730000|2025-12-22 15:35:30|154300|154200|154300|154250|154300|154250|154300|154200|7
1766417740000|2025-12-22 15:35:40|154250|154200|154250|154200|154250|154200|154250|154200|0
1766417750000|2025-12-22 15:35:50|154200|154150|154200|154100|154250|154150|154150|154100|1164
1766417760000|2025-12-22 15:36:00|154250|154150|154200|154100|154250|154200|154200|154100|307
1766417770000|2025-12-22 15:36:10||154150||154100||154150||154100|0
1766417790000|2025-12-22 15:36:30|154150|154050|154100|154050|154150|154050|154050|154000|33
1766417800000|2025-12-22 15:36:40|154150|154100|154150|154050|154150|154100|154150|154050|97
1766417820000|2025-12-22 15:37:00|154100|154000|154100|154000|154100|154000|154100|154000|1
1766417830000|2025-12-22 15:37:10|154050|154050|154150|154050|154150|154100|154000|153950|438
1766417840000|2025-12-22 15:37:20|154100|154000|154100|154000|154100|154000|154050|154000|10
1766417850000|2025-12-22 15:37:30|154150|154050|154150|154050|154150|154100|154150|154050|217
1766417860000|2025-12-22 15:37:40|154100||154100||154100||154100||0
1766417880000|2025-12-22 15:38:00|154150|154100|154150|154050|154150|154100|154150|154050|85
1766417910000|2025-12-22 15:38:30|154100|154100|154150|154050|154150|154100|154100|154050|81
1766417930000|2025-12-22 15:38:50||154100||154100||154100||154100|0
1766417940000|2025-12-22 15:39:00|154200|154150|154200|154150|154200|154150|154200|154150|28
1766417980000|2025-12-22 15:39:40|154250|154200|154250|154150|154250|154200|154250|154150|47
1766418030000|2025-12-22 15:40:30|154200||154200||154200||154200||11
1766418040000|2025-12-22 15:40:40|||||||||10
1766418070000|2025-12-22 15:41:10|154150|154100|154150|154100|154150|154100|154150|154100|1
1766418080000|2025-12-22 15:41:20|154200|154150|154200|154150|154200|154150|154200|154100|36
1766418110000|2025-12-22 15:41:50|154250|154200|154250|154150|154250|154200|154250|154150|22
1766418120000|2025-12-22 15:42:00||154200||154200||154200||154200|0
1766418130000|2025-12-22 15:42:10|||||||||188
1766418140000|2025-12-22 15:42:20|||||||||34
1766418150000|2025-12-22 15:42:30||154150||154150||154150||154150|0
1766418160000|2025-12-22 15:42:40|154200|154200|154250|154150|154250|154200|154200|154150|51
1766418180000|2025-12-22 15:43:00||154200||154200||154200||154200|23
1766418190000|2025-12-22 15:43:10|154300|154250|154300|154250|154300|154250|154300|154250|159
1766418210000|2025-12-22 15:43:30|154350||154350||154350||154350||0
1766418220000|2025-12-22 15:43:40||154300||154300||154300||154250|1
1766418290000|2025-12-22 15:44:50|154400||154400||154400||154400||12
1766418310000|2025-12-22 15:45:10||154350||154350||154350||154350|5
1766418320000|2025-12-22 15:45:20|154450|154400|154450|154350|154450|154400|154450|154350|16
1766418330000|2025-12-22 15:45:30||154400||154350||154400||154350|130
1766418340000|2025-12-22 15:45:40||154400||154350||154400||154350|0
1766418350000|2025-12-22 15:45:50||154400||154400||154400||154400|0
1766418360000|2025-12-22 15:46:00|154500||154500||154500||154500||0
1766418370000|2025-12-22 15:46:10|154450|154350|154400|154350|154450|154350|154400|154350|172
1766418380000|2025-12-22 15:46:20|||||||||11
1766418390000|2025-12-22 15:46:30|154450|154400|154450|154400|154450|154400|154450|154350|817
1766418400000|2025-12-22 15:46:40|||||||||5
1766418410000|2025-12-22 15:46:50|154400|154350|154400|154350|154400|154350|154400|154350|16
1766418420000|2025-12-22 15:47:00|154450|154400|154450|154350|154450|154400|154450|154350|40
1766418450000|2025-12-22 15:47:30|154400|154300|154350|154250|154400|154300|154350|154250|41
1766418470000|2025-12-22 15:47:50|154400|154300|154400|154350|154450|154350|154400|154300|137
1766418480000|2025-12-22 15:48:00|154450||154450||154450||154450||75
1766418490000|2025-12-22 15:48:10|154400|154400|154450|154350|154450|154400|154400|154350|27
1766418500000|2025-12-22 15:48:20|154400|154400|154450|154350|154450|154400|154400|154350|0
1766418520000|2025-12-22 15:48:40|154400|154300|154400|154300|154400|154300|154350|154300|11
1766418540000|2025-12-22 15:49:00|154450|154350|154450|154350|154450|154350|154450|154300|194
1766418620000|2025-12-22 15:50:20|||||||||1
1766418660000|2025-12-22 15:51:00|154400|154400|154400|154300|154450|154400|154400|154300|217
1766418670000|2025-12-22 15:51:10|154450|154350|154450|154350|154450|154350|154400|154350|189
1766418680000|2025-12-22 15:51:20||154400||154400||154400||154400|0
1766418690000|2025-12-22 15:51:30|154500||154500||154500||154500||29
1766418710000|2025-12-22 15:51:50||154450||154450||154450||154400|47
1766418740000|2025-12-22 15:52:20|154550|154500|154550|154500|154550|154500|154550|154500|0
1766418770000|2025-12-22 15:52:50|154600|154550|154600|154550|154650|154550|154600|154550|55
1766418790000|2025-12-22 15:53:10|154650|154600|154650|154600|154650|154600|154650|154600|0
1766418810000|2025-12-22 15:53:30|||||||||124
1766418840000|2025-12-22 15:54:00|154700|154650|154650|154600|154700|154650|154650|154600|130
1766418850000|2025-12-22 15:54:10|154700||154650||154700||154650||16
1766418890000|2025-12-22 15:54:50|154700|154650|154600|154550|154700|154650|154600|154550|138
1766418900000|2025-12-22 15:55:00|154650|154600|154650|154550|154650|154600|154600|154550|20
1766418940000|2025-12-22 15:55:40|154600|154600|154650|154550|154650|154600|154600|154550|61
1766418950000|2025-12-22 15:55:50|154600||154600||154600||154600||25
1766418960000|2025-12-22 15:56:00|154650|154600|154650|154600|154650|154600|154650|154600|76
1766418980000|2025-12-22 15:56:20|154600|154550|154650|154550|154650|154550|154600|154550|0
1766418990000|2025-12-22 15:56:30|154600|154500|154550|154500|154600|154500|154550|154500|33
1766419010000|2025-12-22 15:56:50|154500|154450|154500|154450|154500|154450|154500|154400|101
1766419020000|2025-12-22 15:57:00|154450|154400|154500|154400|154500|154400|154450|154400|14
1766419030000|2025-12-22 15:57:10|154450|154350|154450|154350|154450|154350|154450|154350|91
1766419040000|2025-12-22 15:57:20|154400||154400||154450||154400||14
1766419070000|2025-12-22 15:57:50|154350|154300|154300|154250|154350|154300|154300|154250|109
1766419080000|2025-12-22 15:58:00|154250|154200|154250|154200|154300|154200|154250|154200|62
1766419090000|2025-12-22 15:58:10|154300|154250|154300|154200|154300|154250|154250|154200|0
1766419100000|2025-12-22 15:58:20||154250||154250||154250||154250|0
1766419110000|2025-12-22 15:58:30|154350|154300|154350|154300|154350|154300|154350|154300|99
1766419120000|2025-12-22 15:58:40|154400|154350|154350|154250|154400|154350|154350|154250|1
1766419130000|2025-12-22 15:58:50|154300||154300||154350||154300||4
1766419140000|2025-12-22 15:59:00||154200||154250||154250||154200|0
1766419150000|2025-12-22 15:59:10||154200||154200||154250||154200|2
1766419160000|2025-12-22 15:59:20|154250|154250|154350|154300|154400|154300|154250|154200|193
1766419170000|2025-12-22 15:59:30|154400|154250|154350|154250|154400|154300|154300|154250|34
1766419180000|2025-12-22 15:59:40|154300||154300||154300||154300||18
1766419190000|2025-12-22 15:59:50||154200||154200||154250||154200|22
1766419200000|2025-12-22 16:00:00|154350|154250|154350|154300|154350|154300|154350|154250|32
1766419210000|2025-12-22 16:00:10|||||||||10
1766419220000|2025-12-22 16:00:20|||||||||24
1766419240000|2025-12-22 16:00:40|||||||||10
1766419250000|2025-12-22 16:00:50|154300|154250|154300|154250|154300|154250|154300|154250|7
1766419260000|2025-12-22 16:01:00|154250|154200|154300|154200|154300|154250|154250|154200|613
1766419280000|2025-12-22 16:01:20||154250||154200||154250||154200|6
1766419300000|2025-12-22 16:01:40|154350|154250|154400|154350|154400|154350|154350|154200|258
1766419310000|2025-12-22 16:01:50|||||||||47
1766419320000|2025-12-22 16:02:00|154350|154300|154350|154250|154350|154300|154350|154250|12
1766419330000|2025-12-22 16:02:10|154300|154200|154250|154200|154350|154200|154250|154200|182
1766419340000|2025-12-22 16:02:20|154300|154250|154300|154200|154300|154250|154300|154200|55
1766419370000|2025-12-22 16:02:50|154350|154250|154350|154250|154350|154300|154300|154250|142
1766419390000|2025-12-22 16:03:10|154300|154200|154300|154200|154300|154200|154300|154200|5
1766419400000|2025-12-22 16:03:20|154250||154250||154250||154250||0
1766419410000|2025-12-22 16:03:30|154300|154250|154350|154250|154350|154250|154300|154250|37
1766419420000|2025-12-22 16:03:40|154300|154200|154300|154200|154300|154200|154300|154200|3
1766419430000|2025-12-22 16:03:50|154350|154250|154350|154250|154350|154300|154350|154250|4
1766419440000|2025-12-22 16:04:00||154300||154300||154300||154300|0
1766419460000|2025-12-22 16:04:20|154300|154250|154250|154200|154300|154250|154250|154200|242
1766419470000|2025-12-22 16:04:30|154300|154250|154350|154250|154350|154250|154300|154200|42
1766419480000|2025-12-22 16:04:40|154400|154300|154400|154300|154400|154300|154300|154250|261
1766419490000|2025-12-22 16:04:50|154350|154250|154450|154400|154450|154400|154350|154250|61
1766419500000|2025-12-22 16:05:00|154400|154350|154400|154350|154400|154400|154400|154350|3
1766419520000|2025-12-22 16:05:20|154450|154400|154500|154400|154500|154400|154450|154400|365
1766419530000|2025-12-22 16:05:30|154550|154450|154550|154450|154600|154550|154500|154450|319
1766419560000|2025-12-22 16:06:00||154500||154500||154500||154450|13
1766419570000|2025-12-22 16:06:10|154500|154450|154550|154450|154550|154450|154500|154450|130
1766419580000|2025-12-22 16:06:20|154500|154400|154550|154500|154550|154500|154500|154400|61
1766419590000|2025-12-22 16:06:30||154450||154450||154450||154450|0
1766419600000|2025-12-22 16:06:40||154500||154500||154500||154500|0
1766419610000|2025-12-22 16:06:50|154600||154600||154600||154600||0
1766419620000|2025-12-22 16:07:00|154550||154550||154550||154550||0
1766419630000|2025-12-22 16:07:10|154600|154450|154500|154450|154600|154450|154500|154450|9
1766419640000|2025-12-22 16:07:20|||||||||11
1766419670000|2025-12-22 16:07:50|||||||||11
1766419680000|2025-12-22 16:08:00|||||||||6
1766419690000|2025-12-22 16:08:10||154400||154400||154400||154400|0
1766419700000|2025-12-22 16:08:20|154450||154500||154500||154450||0
1766419720000|2025-12-22 16:08:40||154450||154450||154450||154450|0
1766419730000|2025-12-22 16:08:50|154450|154400|154500|154400|154500|154400|154450|154400|3
1766419740000|2025-12-22 16:09:00|154450||154450||154450||154450||5
1766419790000|2025-12-22 16:09:50|154500|154450|154500|154450|154500|154450|154500|154450|67
1766419800000|2025-12-22 16:10:00|||||||||40
1766419860000|2025-12-22 16:11:00||154400||154450||154450||154400|100
1766419880000|2025-12-22 16:11:20|154600|154400|154550|154450|154600|154550|154500|154400|697
1766419890000|2025-12-22 16:11:30|154600|154500|154600|154500|154600|154500|154550|154500|144
1766419910000|2025-12-22 16:11:50|154550||154550||154600||154550||220
1766419920000|2025-12-22 16:12:00|||||||||7
1766419930000|2025-12-22 16:12:10|||||||||7
1766419940000|2025-12-22 16:12:20|||||||||2
1766419950000|2025-12-22 16:12:30|||||||||31
1766419960000|2025-12-22 16:12:40|||||||||18
1766419970000|2025-12-22 16:12:50|||||||||105
1766419980000|2025-12-22 16:13:00|||||||||76
1766419990000|2025-12-22 16:13:10|154500|154450|154550|154450|154550|154450|154500|154450|65
1766420020000|2025-12-22 16:13:40|154500||154500||154550||154500||11
1766420050000|2025-12-22 16:14:10|154450|154400|154450|154400|154500|154400|154450|154400|63
1766420060000|2025-12-22 16:14:20|||||||||10
1766420100000|2025-12-22 16:15:00|||||||||196
1766420110000|2025-12-22 16:15:10|||||||||7
1766420130000|2025-12-22 16:15:30|154500|154450|154500|154400|154500|154450|154450|154400|117
1766420140000|2025-12-22 16:15:40|154450|154450|154500|154400|154500|154450|154450|154400|32
1766420170000|2025-12-22 16:16:10|154450|154350|154450|154400|154500|154400|154400|154350|139
1766420180000|2025-12-22 16:16:20||154350||154400||154400||154350|69
1766420190000|2025-12-22 16:16:30|||||||||1
1766420210000|2025-12-22 16:16:50|||||||||4
1766420220000|2025-12-22 16:17:00||154350||154350||154400||154350|0
1766420230000|2025-12-22 16:17:10|154400||154450||154450||154400||129
1766420240000|2025-12-22 16:17:20|154500|154400|154500|154400|154500|154450|154450|154400|6
1766420290000|2025-12-22 16:18:10|154550|154450|154550|154450|154550|154450|154550|154450|57
1766420310000|2025-12-22 16:18:30|154500|154500|154550|154450|154550|154500|154500|154450|29
1766420340000|2025-12-22 16:19:00|154500|154500|154550|154450|154550|154500|154500|154450|130
1766420350000|2025-12-22 16:19:10|154500|154400|154500|154400|154500|154450|154500|154400|128
1766420360000|2025-12-22 16:19:20|154450|154450|154500|154400|154500|154450|154450|154400|32
1766420370000|2025-12-22 16:19:30|154550|154450|154550|154450|154550|154500|154550|154450|33
1766420410000|2025-12-22 16:20:10|154600|154500|154550|154500|154600|154500|154550|154450|180
1766420420000|2025-12-22 16:20:20|154500|154450|154550|154450|154550|154450|154500|154450|2
1766420430000|2025-12-22 16:20:30|154500|154400|154450|154400|154550|154400|154450|154400|142
1766420440000|2025-12-22 16:20:40|154400|154350|154450|154350|154450|154350|154400|154350|148
1766420450000|2025-12-22 16:20:50|154400|154300|154400|154350|154450|154350|154350|154300|61
1766420480000|2025-12-22 16:21:20|154450|154300|154450|154350|154450|154400|154450|154300|91
1766420490000|2025-12-22 16:21:30|154400||154450||154450||154400||6
1766420500000|2025-12-22 16:21:40|154400||154450||154450||154400||0
1766420510000|2025-12-22 16:21:50|154400||154400||154450||154400||7
1766420520000|2025-12-22 16:22:00|154450|154400|154400|154300|154450|154400|154350|154300|28
1766420550000|2025-12-22 16:22:30|154350|154250|154350|154250|154350|154250|154350|154250|529
1766420560000|2025-12-22 16:22:40|154300||154300||154300||154300||0
1766420580000|2025-12-22 16:23:00|154350|154300|154400|154300|154450|154400|154350|154300|453
1766420590000|2025-12-22 16:23:10|154450|154350|154450|154350|154450|154400|154450|154300|66
1766420600000|2025-12-22 16:23:20||154400||154400||154400||154400|0
1766420630000|2025-12-22 16:23:50|||||||||124
1766420640000|2025-12-22 16:24:00|154500|154450|154600|154500|154600|154500|154500|154450|33
1766420660000|2025-12-22 16:24:20|154550||154550||154550||154550||0
1766420670000|2025-12-22 16:24:30|||||||||6
1766420680000|2025-12-22 16:24:40|||||||||5
1766420690000|2025-12-22 16:24:50|154600||154600||154600||154600||0
1766420700000|2025-12-22 16:25:00|154550||154550||154550||154550||0
1766420720000|2025-12-22 16:25:20|154500|154450|154550|154500|154550|154500|154500|154450|204
1766420730000|2025-12-22 16:25:30||154450||154500||154500||154450|0
1766420740000|2025-12-22 16:25:40|154500|154450|154550|154450|154550|154450|154500|154450|161
1766420770000|2025-12-22 16:26:10|154500|154400|154500|154450|154500|154450|154450|154400|68
1766420810000|2025-12-22 16:26:50|||||||||4
1766420830000|2025-12-22 16:27:10|154550||154500||154550||154500||48
1766420840000|2025-12-22 16:27:20|154550|154400|154550|154450|154550|154500|154550|154400|28
1766420850000|2025-12-22 16:27:30|154500|154500|154550|154500|154550|154500|154500|154450|37
1766420860000|2025-12-22 16:27:40|||||||||14
1766420870000|2025-12-22 16:27:50|154500|154450|154550|154500|154550|154500|154500|154450|4
1766420880000|2025-12-22 16:28:00|154500|154450|154550|154450|154550|154500|154500|154450|81
1766420890000|2025-12-22 16:28:10|154500|154400|154500|154450|154500|154450|154500|154400|107
1766420900000|2025-12-22 16:28:20|154450|154400|154500|154450|154500|154450|154450|154400|80
1766420920000|2025-12-22 16:28:40||154400||154400||154400||154400|67
1766420930000|2025-12-22 16:28:50|154450|154450|154500|154400|154500|154450|154450|154400|70
1766420940000|2025-12-22 16:29:00||154450||154450||154450||154450|0
1766420950000|2025-12-22 16:29:10||154400||154400||154400||154400|0
1766420960000|2025-12-22 16:29:20|154550|154450|154500|154400|154550|154500|154450|154400|307
1766420970000|2025-12-22 16:29:30|||||||||5
1766420980000|2025-12-22 16:29:40|154550|154450|154550|154450|154550|154450|154550|154450|126
1766420990000|2025-12-22 16:29:50|154500|154500|154550|154450|154550|154500|154500|154450|53
1766476810000|2025-12-23 08:00:10|154800|154750|155000|154700|155000|154750|154700|154600|127
1766476820000|2025-12-23 08:00:20|154950|154650|154900|154750|154950|154750|154900|154650|0
1766476840000|2025-12-23 08:00:40|154950|154800|155000|154850|155000|154850|154950|154800|35
1766476850000|2025-12-23 08:00:50|155050|154900|155100|154850|155100|154900|155050|154850|35
1766476860000|2025-12-23 08:01:00||154900||154950||154950||154900|0
1766476870000|2025-12-23 08:01:10|155050|155000|155100|154950|155100|155000|155000|154950|144
1766476890000|2025-12-23 08:01:30||155000||155000||155000||155000|0
1766476900000|2025-12-23 08:01:40|155150|155050|155200|155050|155200|155100|155150|155050|48
1766476910000|2025-12-23 08:01:50|155250|155100|155200|155050|155250|155100|155200|155050|19
1766476920000|2025-12-23 08:02:00|155250|155150|155250|155100|155300|155200|155250|155100|37
1766476930000|2025-12-23 08:02:10|155200|155200|155100|154950|155350|155300|155100|154950|181
1766476940000|2025-12-23 08:02:20|155150|155000|155150|155000|155150|155000|155150|155000|0
1766476950000|2025-12-23 08:02:30|155100|154950|155100|154950|155150|155000|155000|154950|218
1766476960000|2025-12-23 08:02:40|155150|155000|155150|155000|155150|155050|155150|155000|0
1766476970000|2025-12-23 08:02:50|155200|155100|155200|155050|155200|155100|155050|155000|306
1766476980000|2025-12-23 08:03:00|155150|155000|155100|155050|155150|155050|155100|155000|0
1766476990000|2025-12-23 08:03:10|155150|155000|155300|155200|155300|155200|155150|155000|186
1766477000000|2025-12-23 08:03:20|155350|155250|155450|155300|155550|155500|155350|155200|308
1766477010000|2025-12-23 08:03:30|155500|155350|155500|155350|155500|155350|155500|155350|0
1766477030000|2025-12-23 08:03:50|155450|155300|155400|155300|155450|155300|155400|155250|0
1766477050000|2025-12-23 08:04:10|155450|155350|155500|155350|155500|155400|155450|155300|149
1766477060000|2025-12-23 08:04:20|155450|155300|155400|155300|155450|155300|155350|155300|47
1766477070000|2025-12-23 08:04:30|155450|155250|155350|155200|155450|155250|155350|155200|0
1766477080000|2025-12-23 08:04:40|155400|155250|155400|155250|155400|155250|155400|155250|0
1766477100000|2025-12-23 08:05:00|155350|155200|155400|155250|155500|155350|155350|155200|70
1766477110000|2025-12-23 08:05:10|155350|155200|155400|155300|155400|155300|155250|155150|400
1766477120000|2025-12-23 08:05:20|155450||155450||155450||155450||0
1766477130000|2025-12-23 08:05:30|155350||155350||155350||155350||0
1766477140000|2025-12-23 08:05:40||155250||155250||155250||155250|39
1766477160000|2025-12-23 08:06:00|155300|155200|155300|155150|155350|155200|155200|155100|20
1766477170000|2025-12-23 08:06:10|155350|155200|155300|155200|155350|155200|155300|155200|0
1766477180000|2025-12-23 08:06:20||155150||155150||155150||155150|0
1766477190000|2025-12-23 08:06:30|155250|155100|155200|155100|155300|155100|155200|155100|0
1766477200000|2025-12-23 08:06:40||155150||155150||155150||155150|27
1766477210000|2025-12-23 08:06:50|155300|155100|155350|155200|155350|155200|155300|155100|300
1766477220000|2025-12-23 08:07:00|155400|155250|155350|155250|155450|155300|155350|155200|19
1766477230000|2025-12-23 08:07:10|155400|155300|155400|155300|155400|155300|155400|155300|0
1766477250000|2025-12-23 08:07:30|155350|155250|155200|155150|155350|155250|155150|155100|55
1766477260000|2025-12-23 08:07:40|155150|155100|155300|155200|155300|155200|155150|155100|230
1766477270000|2025-12-23 08:07:50||155150||155150||155150||155150|0
1766477280000|2025-12-23 08:08:00|155250|155100|155150|155000|155250|155100|155150|155000|5
1766477290000|2025-12-23 08:08:10|155100||155050||155100||155050||18
1766477300000|2025-12-23 08:08:20|155000|154950|155000|154900|155000|154950|154900|154850|96
1766477330000|2025-12-23 08:08:50|155050|154950|155200|155100|155200|155100|155050|154950|25
1766477340000|2025-12-23 08:09:00|155250|155150|155300|155150|155300|155150|155250|155100|11
1766477350000|2025-12-23 08:09:10|155250|155200|155250|155100|155250|155200|155250|155100|19
1766477360000|2025-12-23 08:09:20||155150||155100||155150||155100|0
1766477370000|2025-12-23 08:09:30|155200||155200||155200||155200||0
1766477380000|2025-12-23 08:09:40|155150|155050|155050|154900|155150|155050|155050|154900|20
1766477390000|2025-12-23 08:09:50|155000|154950|155000|154950|155000|154950|155000|154950|0
1766477400000|2025-12-23 08:10:00|155050||155050||155050||155050||0
1766477410000|2025-12-23 08:10:10|155000|154900|154950|154900|155050|154950|154950|154900|1
1766477420000|2025-12-23 08:10:20|155000|154950|155100|155000|155150|155050|155000|154950|34
1766477430000|2025-12-23 08:10:30|155150|155100|155050|155000|155150|155100|155050|154950|155
1766477440000|2025-12-23 08:10:40|155100|155050|155100|155050|155150|155050|155100|155050|0
1766477450000|2025-12-23 08:10:50|155150|155100|155200|155050|155200|155100|155150|155050|25
1766477460000|2025-12-23 08:11:00|155250|155100|155150|155050|155250|155150|155150|155050|11
1766477480000|2025-12-23 08:11:20|155200|155100|155200|155050|155200|155100|155200|155050|0
1766477490000|2025-12-23 08:11:30||155100||155100||155100||155100|0
1766477500000|2025-12-23 08:11:40|155150|155050|155150|155050|155150|155050|155150|155050|8
1766477520000|2025-12-23 08:12:00|155100|155000|155100|155000|155100|155000|155100|155000|0
1766477540000|2025-12-23 08:12:20|155050|154950|155100|154950|155100|155000|155050|154950|10
1766477550000|2025-12-23 08:12:30|155050||155050||155050||155050||0
1766477560000|2025-12-23 08:12:40|155000|154900|154950|154850|155050|154900|154950|154850|0
1766477580000|2025-12-23 08:13:00|155000|154900|155050|154950|155100|154950|155000|154900|0
1766477590000|2025-12-23 08:13:10|155100|155000|155100|155000|155100|155000|155100|155000|0
1766477600000|2025-12-23 08:13:20|155150|155050|155250|155150|155250|155150|155150|155050|117
1766477620000|2025-12-23 08:13:40|155300|155200|155500|155400|155500|155400|155300|155200|59
1766477630000|2025-12-23 08:13:50|155450||155450||155450||155450||0
1766477650000|2025-12-23 08:14:10|155500|155350|155450|155350|155500|155350|155350|155300|312
1766477660000|2025-12-23 08:14:20||155400||155400||155400||155400|57
1766477670000|2025-12-23 08:14:30|155500|155450|155500|155450|155550|155450|155500|155450|319
1766477680000|2025-12-23 08:14:40|155450|155400|155400|155300|155450|155400|155400|155300|9
1766477690000|2025-12-23 08:14:50|155350|155250|155350|155200|155400|155250|155300|155200|59
1766477700000|2025-12-23 08:15:00|155250|155250|155350|155200|155350|155250|155250|155200|0
1766477720000|2025-12-23 08:15:20||155250||155200||155250||155200|0
1766477730000|2025-12-23 08:15:30|155300||155300||155300||155250||0
1766477760000|2025-12-23 08:16:00|155250|155150|155250|155150|155250|155150|155250|155150|1
1766477770000|2025-12-23 08:16:10|155200|155100|155200|155100|155250|155150|155200|155050|124
1766477780000|2025-12-23 08:16:20|155250||155200||155250||155200||0
1766477790000|2025-12-23 08:16:30|155150|155050|155150|155050|155150|155050|155150|155050|9
1766477800000|2025-12-23 08:16:40|155200|155100|155250|155100|155250|155100|155200|155100|0
1766477810000|2025-12-23 08:16:50||155150||155100||155150||155100|22
1766477830000|2025-12-23 08:17:10|155200||155200||155200||155150||13
1766477840000|2025-12-23 08:17:20|155250||155250||155250||155250||0
1766477860000|2025-12-23 08:17:40|155300|155150|155400|155250|155400|155250|155300|155150|101
1766477870000|2025-12-23 08:17:50|155450|155300|155500|155350|155500|155350|155450|155300|0
1766477880000|2025-12-23 08:18:00|155450|155400|155450|155400|155450|155400|155450|155350|0
1766477890000|2025-12-23 08:18:10|155400|155350|155300|155200|155400|155350|155250|155150|93
1766477900000|2025-12-23 08:18:20|155250|155150|155250|155100|155250|155200|155200|155050|61
1766477910000|2025-12-23 08:18:30|155300|155150|155350|155200|155350|155250|155300|155150|13
1766477920000|2025-12-23 08:18:40|155400|155250|155450|155350|155450|155400|155400|155250|107
1766477930000|2025-12-23 08:18:50|155400|155300|155450|155350|155450|155350|155400|155300|0
1766477940000|2025-12-23 08:19:00|155500|155400|155450|155350|155550|155400|155450|155350|100
1766477950000|2025-12-23 08:19:10|155500|155400|155550|155450|155550|155500|155500|155400|100
1766477960000|2025-12-23 08:19:20|155500|155400|155550|155500|155550|155500|155450|155400|250
1766477970000|2025-12-23 08:19:30|155600|155550|155550|155500|155700|155600|155550|155500|203
1766477980000|2025-12-23 08:19:40|155500|155450|155550|155450|155550|155450|155450|155400|23
1766477990000|2025-12-23 08:19:50|155500|155400|155450|155400|155500|155400|155450|155400|19
1766478000000|2025-12-23 08:20:00|155400|155350|155350|155250|155400|155350|155350|155250|9
1766478010000|2025-12-23 08:20:10||155300||155300||155300||155300|0
1766478020000|2025-12-23 08:20:20|155300|155250|155350|155300|155350|155300|155300|155250|100
1766478040000|2025-12-23 08:20:40|155400||155450||155450||155400||2
1766478050000|2025-12-23 08:20:50|155400|155250|155350|155250|155400|155250|155350|155250|0
1766478070000|2025-12-23 08:21:10|155400|155300|155400|155300|155400|155300|155350|155250|50
1766478090000|2025-12-23 08:21:30|155350|155250|155350|155250|155400|155300|155300|155250|75
1766478120000|2025-12-23 08:22:00|155400||155400||155400||155400||0
1766478130000|2025-12-23 08:22:10|155450|155300|155350|155250|155450|155350|155350|155250|50
1766478140000|2025-12-23 08:22:20|155400||155400||155400||155400||0
1766478150000|2025-12-23 08:22:30|155450|155300|155400|155350|155450|155350|155400|155250|5
1766478190000|2025-12-23 08:23:10|155450|155400|155450|155350|155450|155400|155450|155350|267
1766478220000|2025-12-23 08:23:40|155500|155400|155500|155450|155500|155450|155450|155400|208
1766478230000|2025-12-23 08:23:50|155450|155400|155500|155400|155500|155450|155450|155400|19
1766478240000|2025-12-23 08:24:00|155450|155450|155600|155450|155600|155450|155450|155400|199
1766478260000|2025-12-23 08:24:20|155550||155550||155550||155550||0
1766478270000|2025-12-23 08:24:30|155500||155550||155550||155500||0
1766478280000|2025-12-23 08:24:40|155500|155400|155500|155400|155550|155400|155400|155350|54
1766478300000|2025-12-23 08:25:00|155450|155350|155500|155400|155500|155400|155450|155350|0
1766478340000|2025-12-23 08:25:40|155450|155350|155450|155350|155450|155350|155450|155350|7
1766478370000|2025-12-23 08:26:10|155400|155300|155350|155300|155400|155300|155350|155300|6
1766478380000|2025-12-23 08:26:20|155300|155250|155250|155200|155300|155250|155250|155200|30
1766478390000|2025-12-23 08:26:30|155200|155150|155300|155200|155300|155200|155200|155150|0
1766478400000|2025-12-23 08:26:40|155350|155250|155350|155200|155350|155250|155350|155200|0
1766478410000|2025-12-23 08:26:50|155300|155250|155300|155200|155300|155250|155300|155200|10
1766478420000|2025-12-23 08:27:00|155250|155150|155200|155100|155250|155150|155200|155100|2
1766478430000|2025-12-23 08:27:10||155150||155150||155150||155150|0
1766478440000|2025-12-23 08:27:20|155250|155200|155300|155200|155300|155200|155250|155200|29
1766478450000|2025-12-23 08:27:30||155150||155150||155150||155150|0
1766478460000|2025-12-23 08:27:40|155250|155200|155300|155200|155300|155200|155250|155200|3
1766478490000|2025-12-23 08:28:10|155350|155250|155400|155300|155400|155300|155350|155250|12
1766478500000|2025-12-23 08:28:20|155350||155400||155400||155350||0
1766478530000|2025-12-23 08:28:50|155350|155250|155300|155200|155400|155250|155300|155200|77
1766478540000|2025-12-23 08:29:00|155350||155350||155350||155300||0
1766478550000|2025-12-23 08:29:10|155300||155300||155350||155300||0
1766478570000|2025-12-23 08:29:30|155350|155250|155350|155250|155400|155250|155350|155250|0
1766478580000|2025-12-23 08:29:40|155400|155300|155400|155300|155400|155300|155400|155300|0
1766478610000|2025-12-23 08:30:10|155450|155350|155500|155400|155500|155400|155450|155350|2
1766478620000|2025-12-23 08:30:20|155450|155350|155400|155300|155500|155350|155350|155250|51
1766478630000|2025-12-23 08:30:30|155350|155250|155350|155250|155350|155250|155300|155250|0
1766478640000|2025-12-23 08:30:40|155300|155200|155300|155200|155300|155200|155250|155150|0
1766478650000|2025-12-23 08:30:50|155250|155150|155250|155150|155250|155150|155250|155150|0
1766478660000|2025-12-23 08:31:00|155300|155200|155300|155200|155350|155200|155300|155200|19
1766478670000|2025-12-23 08:31:10|155350||155300||155350||155300||0
1766478680000|2025-12-23 08:31:20|155350||155350||155350||155300||0
1766478690000|2025-12-23 08:31:30|155400|155250|155500|155400|155500|155400|155400|155250|0
1766478700000|2025-12-23 08:31:40|155450|155350|155450|155400|155500|155400|155450|155350|9
1766478710000|2025-12-23 08:31:50|155500||155450||155500||155450||0
1766478730000|2025-12-23 08:32:10||155350||155350||155350||155350|16
1766478740000|2025-12-23 08:32:20|155400||155450||155450||155400||0
1766478750000|2025-12-23 08:32:30|155400||155450||155450||155400||0
1766478760000|2025-12-23 08:32:40|155400||155450||155450||155400||0
1766478770000|2025-12-23 08:32:50|155400|155300|155400|155300|155400|155350|155350|155300|7
1766478780000|2025-12-23 08:33:00|155450|155350|155500|155400|155500|155400|155450|155300|6
1766478790000|2025-12-23 08:33:10|155450||155500||155500||155450||0
1766478800000|2025-12-23 08:33:20|155450||155450||155450||155450||0
1766478820000|2025-12-23 08:33:40|155400|155350|155400|155300|155400|155350|155400|155300|11
1766478870000|2025-12-23 08:34:30|155350||155400||155400||155350||0
1766478910000|2025-12-23 08:35:10|155350|155250|155350|155250|155400|155250|155350|155250|0
1766478920000|2025-12-23 08:35:20|155400|155300|155400|155300|155400|155300|155400|155300|0
1766478930000|2025-12-23 08:35:30|155350|155250|155400|155300|155400|155300|155350|155250|0
1766478940000|2025-12-23 08:35:40|155450|155350|155450|155350|155450|155400|155450|155350|5
1766478960000|2025-12-23 08:36:00||155400||155400||155400||155400|0
1766478980000|2025-12-23 08:36:20|155400|155350|155450|155350|155450|155350|155400|155300|11
1766478990000|2025-12-23 08:36:30|155400||155400||155400||155400||0
1766479010000|2025-12-23 08:36:50|155350|155300|155350|155300|155400|155300|155300|155250|60
1766479020000|2025-12-23 08:37:00|155400|155350|155450|155350|155450|155350|155400|155350|2
1766479030000|2025-12-23 08:37:10|155500|155400|155500|155450|155500|155450|155500|155350|30
1766479040000|2025-12-23 08:37:20|155550|155400|155550|155450|155550|155450|155500|155400|27
1766479050000|2025-12-23 08:37:30|155500|155400|155550|155450|155550|155450|155500|155400|0
1766479070000|2025-12-23 08:37:50|155500||155550||155550||155500||0
1766479090000|2025-12-23 08:38:10|155500|155500|155550|155450|155550|155500|155500|155450|38
1766479100000|2025-12-23 08:38:20|155500|155400|155500|155400|155550|155450|155450|155350|165
1766479110000|2025-12-23 08:38:30|155450|155350|155500|155400|155500|155400|155450|155350|0
1766479130000|2025-12-23 08:38:50|155450|155350|155300|155200|155500|155350|155300|155200|59
1766479140000|2025-12-23 08:39:00|155350|155250|155350|155250|155350|155250|155300|155250|19
1766479150000|2025-12-23 08:39:10|155300|155200|155300|155200|155300|155200|155300|155200|9
1766479180000|2025-12-23 08:39:40|155250|155150|155250|155150|155250|155150|155200|155100|9
1766479190000|2025-12-23 08:39:50|155200|155100|155200|155150|155200|155150|155150|155100|12
1766479200000|2025-12-23 08:40:00|155150|155100|155200|155100|155200|155100|155150|155100|17
1766479210000|2025-12-23 08:40:10|155150|155050|155150|155050|155150|155050|155050|155000|77
1766479240000|2025-12-23 08:40:40|155100||155100||155100||155100||0
1766479250000|2025-12-23 08:40:50|155150|155100|155200|155050|155200|155100|155150|155050|8
1766479260000|2025-12-23 08:41:00|155150|155100|155150|155100|155150|155100|155150|155100|0
1766479270000|2025-12-23 08:41:10|155200||155200||155200||155200||2
1766479290000|2025-12-23 08:41:30|155250|155150|155300|155250|155300|155250|155250|155150|3
1766479300000|2025-12-23 08:41:40|155350|155300|155300|155250|155400|155300|155300|155250|21
1766479310000|2025-12-23 08:41:50|155350||155350||155350||155350||0
1766479330000|2025-12-23 08:42:10|155400|155300|155350|155300|155400|155300|155350|155300|0
1766479340000|2025-12-23 08:42:20||155250||155250||155250||155250|0
1766479370000|2025-12-23 08:42:50|155300||155300||155300||155300||0
1766479380000|2025-12-23 08:43:00|155250|155200|155350|155250|155350|155250|155250|155200|6
1766479390000|2025-12-23 08:43:10|155300||155350||155350||155300||0
1766479400000|2025-12-23 08:43:20|155400|155300|155400|155300|155400|155300|155400|155300|0
1766479420000|2025-12-23 08:43:40|155450|155350|155400|155350|155450|155350|155400|155350|0
1766479440000|2025-12-23 08:44:00|155350|155300|155350|155250|155350|155300|155300|155250|24
1766479460000|2025-12-23 08:44:20|155400|155300|155400|155300|155400|155350|155350|155300|14
1766479470000|2025-12-23 08:44:30|155350|155250|155350|155250|155350|155250|155350|155250|0
1766479490000|2025-12-23 08:44:50|155300||155350||155350||155300||0
1766479500000|2025-12-23 08:45:00|155400|155300|155400|155300|155400|155300|155400|155300|0
1766479510000|2025-12-23 08:45:10|155350||155350||155350||155350||0
1766479520000|2025-12-23 08:45:20|155400||155400||155400||155400||0
1766479580000|2025-12-23 08:46:20|155350|155250|155400|155300|155400|155300|155350|155250|5
1766479600000|2025-12-23 08:46:40|155350|155250|155250|155200|155400|155250|155250|155200|55
1766479630000|2025-12-23 08:47:10|155200|155150|155250|155150|155250|155150|155200|155150|7
1766479660000|2025-12-23 08:47:40|155200|155100|155200|155100|155200|155100|155150|155050|9
1766479670000|2025-12-23 08:47:50|155150|155150|155250|155100|155250|155150|155150|155100|6
1766479680000|2025-12-23 08:48:00|155200|155150|155250|155150|155250|155150|155200|155150|0
1766479690000|2025-12-23 08:48:10||155200||155200||155200||155200|0
1766479720000|2025-12-23 08:48:40|||||||||19
1766479730000|2025-12-23 08:48:50|155300|155250|155350|155250|155350|155250|155300|155250|2
1766479750000|2025-12-23 08:49:10|155300||155300||155300||155300||0
1766479760000|2025-12-23 08:49:20|155350||155350||155350||155350||2
1766479780000|2025-12-23 08:49:40|155300||155350||155350||155300||0
1766479800000|2025-12-23 08:50:00|155300|155200|155300|155200|155300|155200|155250|155200|16
1766479810000|2025-12-23 08:50:10|155250|155150|155200|155100|155300|155150|155200|155100|20
1766479820000|2025-12-23 08:50:20|155150|155050|155200|155100|155200|155100|155150|155050|0
1766479840000|2025-12-23 08:50:40|155150|155050|155150|155050|155150|155050|155150|155050|0
1766479870000|2025-12-23 08:51:10|155200|155100|155200|155100|155200|155100|155150|155050|35
1766479900000|2025-12-23 08:51:40|155150||155200||155200||155150||4
1766479920000|2025-12-23 08:52:00||155150||155100||155150||155100|50
1766479940000|2025-12-23 08:52:20|155150|155050|155150|155050|155150|155050|155150|155050|40
1766479950000|2025-12-23 08:52:30|155200|155100|155150|155050|155200|155100|155150|155050|0
1766479970000|2025-12-23 08:52:50|155100||155150||155150||155100||0
1766479980000|2025-12-23 08:53:00|155200|155100|155200|155100|155200|155100|155200|155100|0
1766479990000|2025-12-23 08:53:10|155150|155150|155150|155100|155200|155150|155150|155100|4
1766480000000|2025-12-23 08:53:20|155100|155050|155100|155050|155100|155050|155100|155050|38
1766480060000|2025-12-23 08:54:20|155150|155100|155150|155050|155150|155100|155150|155050|5
1766480080000|2025-12-23 08:54:40|155100||155100||155100||155100||0
1766480110000|2025-12-23 08:55:10|155050|155000|155050|155000|155050|155000|155050|155000|6
1766480140000|2025-12-23 08:55:40|155000|154950|155000|154950|155050|154950|155000|154950|90
1766480150000|2025-12-23 08:55:50|155050||155050||155050||155050||0
1766480180000|2025-12-23 08:56:20|155000|155000|155050|154950|155050|155000|155000|154950|24
1766480190000|2025-12-23 08:56:30|155100|155000|155100|155000|155100|155000|155100|155000|2
1766480200000|2025-12-23 08:56:40|155150|155050|155100|155050|155150|155100|155100|155050|23
1766480210000|2025-12-23 08:56:50|155150||155150||155150||155150||0
1766480230000|2025-12-23 08:57:10|155200|155100|155200|155100|155200|155100|155200|155100|0
1766480240000|2025-12-23 08:57:20|155150||155150||155200||155150||1
1766480260000|2025-12-23 08:57:40|||||||||6
1766480280000|2025-12-23 08:58:00|155100|155050|155150|155050|155150|155050|155100|155050|13
1766480310000|2025-12-23 08:58:30|155100|155000|155100|155000|155100|155000|155050|155000|15
1766480330000|2025-12-23 08:58:50|155050||155100||155100||155050||0
1766480340000|2025-12-23 08:59:00|155050||155100||155100||155050||0
1766480350000|2025-12-23 08:59:10|155050||155100||155100||155050||0
1766480360000|2025-12-23 08:59:20|155050||155050||155050||155050||0
1766480370000|2025-12-23 08:59:30|155100||155100||155100||155100||19
1766480390000|2025-12-23 08:59:50|155050||155100||155100||155050||0
1766480410000|2025-12-23 09:00:10|155050|154950|155050|155000|155100|155000|155000|154950|76
1766480470000|2025-12-23 09:01:10|155100||155050||155100||155050||18
1766480480000|2025-12-23 09:01:20|155100||155100||155100||155100||0
1766480490000|2025-12-23 09:01:30|155050||155100||155100||155050||10
1766480540000|2025-12-23 09:02:20||155050||155000||155050||155000|0
1766480550000|2025-12-23 09:02:30||155050||155050||155050||155000|0
1766480570000|2025-12-23 09:02:50||155000||155000||155000||155000|0
1766480590000|2025-12-23 09:03:10|155050||155100||155100||155050||0
1766480650000|2025-12-23 09:04:10|155050|154950|155050|154950|155050|154950|155050|154950|0
1766480660000|2025-12-23 09:04:20|155100|155000|155100|155000|155100|155000|155050|155000|0
1766480670000|2025-12-23 09:04:30|155050||155050||155050||155050||0
1766480680000|2025-12-23 09:04:40|155100||155100||155100||155100||0
1766480710000|2025-12-23 09:05:10|||||||||1
1766480720000|2025-12-23 09:05:20|155050|154950|155050|155000|155050|155000|155050|154950|21
1766480730000|2025-12-23 09:05:30|155100||155050||155100||155050||0
1766480740000|2025-12-23 09:05:40|155100||155100||155100||155100||0
1766480750000|2025-12-23 09:05:50|155050||155100||155100||155050||0
1766480760000|2025-12-23 09:06:00|155050|154950|155050|154950|155100|154950|155050|154950|0
1766480770000|2025-12-23 09:06:10|155000||155000||155000||155000||0
1766480810000|2025-12-23 09:06:50|154950|154900|154900|154850|154950|154900|154900|154850|43
1766480840000|2025-12-23 09:07:20||154800||154800||154800||154800|7
1766480870000|2025-12-23 09:07:50|154850|154750|154800|154750|154850|154750|154800|154750|54
1766480970000|2025-12-23 09:09:30|154850|154800|154850|154800|154900|154850|154850|154800|50
1766480990000|2025-12-23 09:09:50|154900|154850|154900|154800|154900|154850|154900|154800|0
1766481000000|2025-12-23 09:10:00|154950|154850|154950|154850|154950|154850|154950|154850|34
1766481020000|2025-12-23 09:10:20|155000|154900|155000|154950|155000|154950|155000|154850|0
1766481050000|2025-12-23 09:10:50|155050||155050||155050||155050||15
1766481060000|2025-12-23 09:11:00|155100|155000|155100|155050|155100|155050|155100|155000|40
1766481080000|2025-12-23 09:11:20|155150|155100|155100|155050|155150|155100|155100|155050|19
1766481090000|2025-12-23 09:11:30|155150||155100||155150||155100||19
1766481100000|2025-12-23 09:11:40|155150|155100|155150|155100|155150|155100|155150|155100|3
1766481140000|2025-12-23 09:12:20||155050||155050||155050||155050|0
1766481150000|2025-12-23 09:12:30|155100||155150||155150||155100||0
1766481160000|2025-12-23 09:12:40|155100|155000|155100|155000|155150|155050|155050|155000|21
1766481170000|2025-12-23 09:12:50|155050|154950|155100|155050|155100|155050|154950|154900|524
1766481180000|2025-12-23 09:13:00|155150|155100|155100|155000|155150|155100|155100|155000|24
1766481200000|2025-12-23 09:13:20|155050|155050|155050|154950|155050|155050|155000|154950|214
1766481210000|2025-12-23 09:13:30|155100|155000|155150|155050|155150|155100|155050|154950|24
1766481230000|2025-12-23 09:13:50|155100|155000|155100|155000|155100|155000|155100|155000|16
1766481260000|2025-12-23 09:14:20|155150|155050|155100|155000|155150|155050|155000|154950|540
1766481270000|2025-12-23 09:14:30||155050||155050||155050||155050|10
1766481280000|2025-12-23 09:14:40|155150|155100|155200|155100|155200|155150|155150|155100|35
1766481290000|2025-12-23 09:14:50|155150||155150||155150||155150||0
1766481300000|2025-12-23 09:15:00|155200|155150|155300|155250|155300|155250|155200|155150|166
1766481310000|2025-12-23 09:15:10|155350|155300|155350|155250|155400|155300|155350|155250|52
1766481320000|2025-12-23 09:15:20|155400|155300|155350|155250|155400|155300|155350|155250|23
1766481340000|2025-12-23 09:15:40|155300|155300|155400|155300|155400|155300|155300|155300|132
1766481350000|2025-12-23 09:15:50|155350||155350||155350||155350||7
1766481380000|2025-12-23 09:16:20|155300|155250|155350|155250|155350|155250|155300|155200|17
1766481400000|2025-12-23 09:16:40|155300||155300||155300||155300||0
1766481430000|2025-12-23 09:17:10|155350|155300|155350|155300|155350|155300|155350|155250|10
1766481440000|2025-12-23 09:17:20|||||||||2
1766481450000|2025-12-23 09:17:30|155300|155250|155300|155250|155300|155250|155300|155250|28
1766481480000|2025-12-23 09:18:00|155250|155200|155250|155150|155250|155200|155250|155150|25
1766481530000|2025-12-23 09:18:50|155200|155200|155250|155150|155250|155200|155200|155150|22
1766481540000|2025-12-23 09:19:00||155200||155200||155200||155200|0
1766481550000|2025-12-23 09:19:10||155150||155150||155150||155150|0
1766481560000|2025-12-23 09:19:20||155200||155200||155200||155150|0
1766481570000|2025-12-23 09:19:30||155150||155150||155150||155150|0
1766481580000|2025-12-23 09:19:40|155200||155250||155250||155200||321
1766481590000|2025-12-23 09:19:50|155300|155200|155300|155250|155300|155250|155300|155200|8
1766481600000|2025-12-23 09:20:00||155200||155200||155250||155200|0
1766481620000|2025-12-23 09:20:20||155250||155200||155250||155200|0
1766481660000|2025-12-23 09:21:00||155250||155200||155250||155200|0
1766481690000|2025-12-23 09:21:30|155250||155250||155250||155250||0
1766481700000|2025-12-23 09:21:40|||||||||19
1766481710000|2025-12-23 09:21:50|155200|155150|155250|155150|155250|155150|155200|155150|19
1766481750000|2025-12-23 09:22:30|155200|155100|155100|155050|155200|155100|155100|155050|182
1766481780000|2025-12-23 09:23:00|155050|155000|155100|155050|155100|155050|155050|155000|18
1766481790000|2025-12-23 09:23:10|155050|155000|155100|155000|155100|155000|155050|155000|6
1766481800000|2025-12-23 09:23:20|155050||155050||155050||155050||0
1766481810000|2025-12-23 09:23:30|155100||155100||155100||155050||0
1766481820000|2025-12-23 09:23:40|155050|154950|154950|154900|155100|154950|154950|154900|32
1766481830000|2025-12-23 09:23:50|155000|154850|155000|154950|155000|154950|154950|154850|309
1766481850000|2025-12-23 09:24:10||154900||154900||154950||154900|7
1766481860000|2025-12-23 09:24:20||154950||154950||154950||154950|0
1766481890000|2025-12-23 09:24:50||154900||154900||154900||154900|0
1766481900000|2025-12-23 09:25:00||154950||154950||154950||154950|0
1766481970000|2025-12-23 09:26:10|||||||||7
1766481980000|2025-12-23 09:26:20|155050|155000|155100|155050|155150|155100|155050|155000|27
1766482000000|2025-12-23 09:26:40|155150||155150||155150||155150||0
1766482020000|2025-12-23 09:27:00|155100||155150||155150||155100||0
1766482030000|2025-12-23 09:27:10|155100||155100||155100||155100||0
1766482040000|2025-12-23 09:27:20|155150||155150||155150||155150||0
1766482050000|2025-12-23 09:27:30|155100||155150||155150||155100||0
1766482060000|2025-12-23 09:27:40|155100||155150||155150||155100||0
1766482090000|2025-12-23 09:28:10|155100||155150||155150||155100||13
1766482100000|2025-12-23 09:28:20|155100||155100||155150||155100||0
1766482110000|2025-12-23 09:28:30||155000||155000||155000||155000|0
1766482120000|2025-12-23 09:28:40|155150|155050|155150|155050|155150|155050|155150|155050|0
1766482130000|2025-12-23 09:28:50|155100|155000|155100|155000|155100|155000|155100|155000|0
1766482150000|2025-12-23 09:29:10|155050||155050||155050||155050||0
1766482180000|2025-12-23 09:29:40||154950||154950||154950||154950|107
1766482200000|2025-12-23 09:30:00|155000|155000|155050|154950|155050|155000|155000|154950|7
1766482230000|2025-12-23 09:30:30|155100|155000|155200|155100|155200|155100|155100|154950|135
1766482240000|2025-12-23 09:30:40|155250|155150|155250|155150|155250|155150|155250|155150|13
1766482270000|2025-12-23 09:31:10|155200|155100|155200|155100|155250|155100|155200|155100|44
1766482290000|2025-12-23 09:31:30|155150|155050|155100|155050|155150|155050|155100|155000|19
1766482330000|2025-12-23 09:32:10|155050|155000|155050|155000|155050|155000|155050|155000|8
1766482350000|2025-12-23 09:32:30|155000|154950|155000|154950|155050|154950|155000|154950|4
1766482400000|2025-12-23 09:33:20|154950|154900|155000|154900|155000|154900|154950|154900|6
1766482410000|2025-12-23 09:33:30|154950||154950||155000||154950||0
1766482420000|2025-12-23 09:33:40|155000|154950|155000|154950|155000|154950|155000|154950|0
1766482440000|2025-12-23 09:34:00|154950|154900|154950|154850|154950|154900|154950|154850|35
1766482450000|2025-12-23 09:34:10|155000|154900|155000|154900|155000|154900|155000|154900|28
1766482470000|2025-12-23 09:34:30|155050|154950|155100|155000|155100|155000|155050|154950|91
1766482500000|2025-12-23 09:35:00|155050|154950|155100|155000|155100|155000|155050|154950|0
1766482520000|2025-12-23 09:35:20|155050|155050|155100|155050|155100|155050|155050|155050|2
1766482530000|2025-12-23 09:35:30||155000||155000||155000||155000|25
1766482540000|2025-12-23 09:35:40|155050|154950|155000|154900|155100|154950|155000|154900|0
1766482550000|2025-12-23 09:35:50|154950||154950||154950||154950||0
1766482570000|2025-12-23 09:36:10|155000|154950|155000|154950|155050|154950|155000|154950|20
1766482620000|2025-12-23 09:37:00|155050||155050||155050||155050||0
1766482630000|2025-12-23 09:37:10|155000||155000||155000||155000||0
1766482660000|2025-12-23 09:37:40|154950|154900|154950|154850|154950|154900|154950|154850|38
1766482670000|2025-12-23 09:37:50||154900||154900||154900||154900|0
1766482700000|2025-12-23 09:38:20|154900|154850|154700|154600|154900|154850|154650|154600|1327
1766482710000|2025-12-23 09:38:30|154750|154650|154700|154650|154750|154650|154700|154600|24
1766482720000|2025-12-23 09:38:40|154750||154750||154750||154750||0
1766482730000|2025-12-23 09:38:50||154700||154650||154700||154650|11
1766482740000|2025-12-23 09:39:00|154700|154600|154700|154600|154750|154600|154700|154600|0
1766482750000|2025-12-23 09:39:10||154650||154600||154650||154600|0
1766482760000|2025-12-23 09:39:20||154650||154650||154650||154600|3
1766482770000|2025-12-23 09:39:30||154600||154600||154650||154600|0
1766482780000|2025-12-23 09:39:40||154650||154650||154650||154650|0
1766482790000|2025-12-23 09:39:50||154600||154600||154600||154600|0
1766482810000|2025-12-23 09:40:10|154650|154550|154650|154550|154650|154550|154600|154550|44
1766482870000|2025-12-23 09:41:10|154700|154600|154700|154650|154750|154650|154700|154550|47
1766482910000|2025-12-23 09:41:50|154750||154750||154750||154750||0
1766482920000|2025-12-23 09:42:00|154700||154700||154700||154700||0
1766482930000|2025-12-23 09:42:10|154650|154600|154700|154600|154700|154600|154650|154600|50
1766482970000|2025-12-23 09:42:50|154650||154650||154650||154650||0
1766482990000|2025-12-23 09:43:10||154550||154550||154550||154550|21
1766483010000|2025-12-23 09:43:30|154600|154500|154650|154550|154650|154550|154600|154500|18
1766483030000|2025-12-23 09:43:50|154700|154600|154700|154600|154700|154600|154700|154600|2
1766483040000|2025-12-23 09:44:00|154650|154550|154650|154550|154700|154550|154600|154550|31
1766483070000|2025-12-23 09:44:30|154600|154500|154650|154550|154650|154550|154600|154500|88
1766483080000|2025-12-23 09:44:40|154600|154500|154550|154450|154650|154500|154450|154400|331
1766483090000|2025-12-23 09:44:50|154500||154500||154500||154500||0
1766483100000|2025-12-23 09:45:00|154550||154550||154550||154550||0
1766483120000|2025-12-23 09:45:20|154500||154500||154500||154500||0
1766483130000|2025-12-23 09:45:30|||||||||19
1766483140000|2025-12-23 09:45:40|||||||||1
1766483150000|2025-12-23 09:45:50|154550||154550||154550||154550||15
1766483170000|2025-12-23 09:46:10|154500||154500||154550||154500||0
1766483180000|2025-12-23 09:46:20|154550||154550||154550||154500||15
1766483190000|2025-12-23 09:46:30|154500||154550||154550||154500||0
1766483250000|2025-12-23 09:47:30|154500||154550||154550||154500||2
1766483290000|2025-12-23 09:48:10|154500|154400|154500|154400|154500|154400|154450|154400|17
1766483300000|2025-12-23 09:48:20|154550|154450|154500|154400|154550|154450|154500|154400|0
1766483310000|2025-12-23 09:48:30|154450||154500||154500||154450||0
1766483330000|2025-12-23 09:48:50|154450||154500||154500||154450||0
1766483340000|2025-12-23 09:49:00|154450||154500||154500||154450||11
1766483360000|2025-12-23 09:49:20||154450||154450||154450||154450|0
1766483370000|2025-12-23 09:49:30|154550|154500|154550|154500|154550|154500|154550|154500|27
1766483380000|2025-12-23 09:49:40|||||||||37
1766483390000|2025-12-23 09:49:50|154500|154450|154550|154450|154550|154450|154500|154400|245
1766483400000|2025-12-23 09:50:00|154500|154400|154550|154450|154550|154500|154500|154400|0
1766483410000|2025-12-23 09:50:10|154500||154550||154550||154500||7
1766483460000|2025-12-23 09:51:00||154500||154450||154500||154450|28
1766483470000|2025-12-23 09:51:10|154500|154400|154500|154400|154500|154400|154500|154400|0
1766483480000|2025-12-23 09:51:20|154550|154450|154550|154450|154550|154500|154550|154450|3
1766483500000|2025-12-23 09:51:40|154600|154500|154600|154500|154600|154550|154600|154500|0
1766483580000|2025-12-23 09:53:00||154550||154500||154550||154500|0
1766483600000|2025-12-23 09:53:20|154550||154550||154550||154550||0
1766483670000|2025-12-23 09:54:30||154450||154450||154500||154450|5
1766483700000|2025-12-23 09:55:00||154500||154500||154500||154450|0
1766483710000|2025-12-23 09:55:10|154600||154600||154600||154600||1
1766483730000|2025-12-23 09:55:30||154550||154550||154550||154550|1
1766483740000|2025-12-23 09:55:40|||||||||2
1766483750000|2025-12-23 09:55:50|154550|154500|154500|154400|154550|154500|154500|154400|13
1766483810000|2025-12-23 09:56:50||154450||154450||154450||154450|0
1766483820000|2025-12-23 09:57:00|154550||154550||154550||154550||37
1766483850000|2025-12-23 09:57:30|154500|154400|154500|154400|154500|154400|154500|154400|0
1766483860000|2025-12-23 09:57:40|154450||154450||154450||154450||0
1766483870000|2025-12-23 09:57:50|154500|154450|154500|154400|154500|154450|154500|154400|47
1766483910000|2025-12-23 09:58:30||154450||154400||154450||154400|0
1766483970000|2025-12-23 09:59:30|154450|154450|154500|154400|154500|154450|154450|154400|119
1766484000000|2025-12-23 10:00:00||154450||154400||154450||154400|6
1766484050000|2025-12-23 10:00:50|154550|154450|154500|154400|154550|154450|154500|154400|17
1766484080000|2025-12-23 10:01:20|154550|154450|154500|154400|154550|154450|154500|154400|0
1766484100000|2025-12-23 10:01:40|154550|154450|154550|154450|154550|154450|154550|154450|0
1766484110000|2025-12-23 10:01:50|154500|154400|154500|154400|154500|154400|154500|154400|0
1766484120000|2025-12-23 10:02:00||154450||154450||154450||154450|7
1766484130000|2025-12-23 10:02:10||154400||154400||154450||154400|0
1766484140000|2025-12-23 10:02:20||154450||154400||154450||154400|0
1766484160000|2025-12-23 10:02:40||154450||154450||154450||154450|0
1766484170000|2025-12-23 10:02:50|154550|154500|154550|154450|154550|154500|154550|154450|6
1766484180000|2025-12-23 10:03:00||154500||154500||154500||154450|0
1766484240000|2025-12-23 10:04:00|154500|154450|154550|154450|154550|154450|154500|154450|9
1766484260000|2025-12-23 10:04:20||154500||154450||154500||154450|5
1766484310000|2025-12-23 10:05:10||154500||154500||154500||154500|0
1766484320000|2025-12-23 10:05:20||154450||154450||154450||154450|10
1766484390000|2025-12-23 10:06:30||154500||154500||154500||154500|0
1766484420000|2025-12-23 10:07:00|154500|154450|154550|154450|154550|154450|154500|154450|31
1766484430000|2025-12-23 10:07:10||154500||154500||154500||154500|0
1766484440000|2025-12-23 10:07:20|154600||154600||154600||154600||1
1766484470000|2025-12-23 10:07:50||154550||154550||154550||154550|2
1766484530000|2025-12-23 10:08:50|154650||154650||154650||154650||0
1766484540000|2025-12-23 10:09:00||154600||154600||154600||154600|0
1766484560000|2025-12-23 10:09:20|154750|154550|154700|154600|154750|154700|154650|154550|612
1766484570000|2025-12-23 10:09:30||154650||154600||154650||154600|0
1766484580000|2025-12-23 10:09:40|154650|154500|154600|154500|154700|154550|154550|154500|603
1766484590000|2025-12-23 10:09:50|||||||||4
1766484620000|2025-12-23 10:10:20|154550||154550||154550||154550||1
1766484640000|2025-12-23 10:10:40|154600|154550|154600|154550|154600|154550|154600|154550|103
1766484660000|2025-12-23 10:11:00|||||||||3
1766484680000|2025-12-23 10:11:20|||||||||4
1766484700000|2025-12-23 10:11:40|154650||154650||154650||154650||5
1766484740000|2025-12-23 10:12:20|154600||154600||154600||154600||0
1766484760000|2025-12-23 10:12:40|154650||154650||154650||154650||0
1766484770000|2025-12-23 10:12:50|154700|154600|154700|154650|154700|154650|154700|154600|77
1766484780000|2025-12-23 10:13:00|154750||154700||154750||154700||0
1766484790000|2025-12-23 10:13:10|154750|154700|154750|154650|154750|154700|154750|154650|0
1766484820000|2025-12-23 10:13:40|154700||154700||154700||154700||0
1766484830000|2025-12-23 10:13:50|154750|154700|154700|154600|154750|154700|154700|154600|0
1766484860000|2025-12-23 10:14:20|154650||154650||154650||154650||0
1766484870000|2025-12-23 10:14:30|154700||154700||154700||154700||0
1766484890000|2025-12-23 10:14:50|154650||154650||154650||154650||0
1766484960000|2025-12-23 10:16:00|154600|154550|154650|154550|154650|154550|154600|154550|3
1766484970000|2025-12-23 10:16:10|154600|154500|154600|154500|154600|154500|154550|154500|77
1766484980000|2025-12-23 10:16:20|154550||154550||154600||154550||70
1766485020000|2025-12-23 10:17:00|154600||154600||154600||154600||0
1766485060000|2025-12-23 10:17:40|154550||154550||154550||154550||0
1766485070000|2025-12-23 10:17:50||154450||154450||154450||154450|9
1766485080000|2025-12-23 10:18:00||154500||154500||154500||154500|0
1766485090000|2025-12-23 10:18:10|154600|154450|154450|154400|154600|154450|154450|154400|102
1766485130000|2025-12-23 10:18:50|154500||154500||154500||154500||0
1766485150000|2025-12-23 10:19:10||154450||154450||154450||154450|0
1766485160000|2025-12-23 10:19:20||154400||154400||154400||154400|0
1766485170000|2025-12-23 10:19:30|154550|154450|154550|154500|154550|154500|154550|154450|1
1766485180000|2025-12-23 10:19:40|||||||||6
1766485200000|2025-12-23 10:20:00||154450||154450||154450||154450|0
1766485220000|2025-12-23 10:20:20||154500||154500||154500||154500|0
1766485230000|2025-12-23 10:20:30||154450||154500||154500||154450|0
1766485250000|2025-12-23 10:20:50|||||||||1
1766485260000|2025-12-23 10:21:00||154450||154450||154450||154450|0
1766485300000|2025-12-23 10:21:40||154500||154500||154500||154500|0
1766485330000|2025-12-23 10:22:10|154600||154550||154600||154550||0
1766485340000|2025-12-23 10:22:20|154600||154550||154600||154550||0
1766485380000|2025-12-23 10:23:00|154600||154600||154600||154600||0
1766485400000|2025-12-23 10:23:20|154550||154550||154550||154550||0
1766485410000|2025-12-23 10:23:30||154450||154500||154500||154450|5
1766485470000|2025-12-23 10:24:30|154500|154450|154500|154400|154500|154450|154500|154400|90
1766485530000|2025-12-23 10:25:30|154550|154450|154550|154450|154550|154450|154550|154450|16
1766485610000|2025-12-23 10:26:50|154500||154500||154500||154500||0
1766485620000|2025-12-23 10:27:00||154400||154450||154450||154400|0
1766485650000|2025-12-23 10:27:30||154400||154450||154450||154400|0
1766485660000|2025-12-23 10:27:40|154450|154400|154500|154400|154500|154400|154450|154400|24
1766485670000|2025-12-23 10:27:50|154450|154350|154400|154300|154500|154350|154400|154300|20
1766485680000|2025-12-23 10:28:00||154350||154350||154350||154350|0
1766485740000|2025-12-23 10:29:00||154300||154300||154300||154300|28
1766485750000|2025-12-23 10:29:10||154350||154350||154350||154350|0
1766485760000|2025-12-23 10:29:20|154450||154450||154450||154450||2
1766485780000|2025-12-23 10:29:40|||||||||1
1766485810000|2025-12-23 10:30:10|154500|154400|154450|154350|154500|154400|154450|154350|11
1766485820000|2025-12-23 10:30:20|154500|154400|154500|154400|154500|154400|154500|154400|0
1766485850000|2025-12-23 10:30:50||154450||154450||154450||154450|20
1766485860000|2025-12-23 10:31:00||154400||154400||154400||154400|0
1766485880000|2025-12-23 10:31:20|154550|154450|154600|154550|154600|154550|154550|154400|35
1766485900000|2025-12-23 10:31:40||154500||154500||154500||154500|0
1766485940000|2025-12-23 10:32:20|154550||154550||154550||154550||0
1766485950000|2025-12-23 10:32:30|154600||154550||154600||154550||0
1766485960000|2025-12-23 10:32:40|154600||154600||154600||154600||0
1766485970000|2025-12-23 10:32:50|154550||154550||154550||154550||0
1766485980000|2025-12-23 10:33:00|154600||154550||154600||154550||0
1766485990000|2025-12-23 10:33:10|154500|154450|154500|154400|154500|154450|154500|154400|33
1766486140000|2025-12-23 10:35:40||154450||154400||154450||154400|0
1766486160000|2025-12-23 10:36:00||154450||154450||154450||154450|0
1766486170000|2025-12-23 10:36:10|154550|154500|154550|154500|154550|154500|154550|154500|41
1766486190000|2025-12-23 10:36:30|154600||154550||154600||154550||8
1766486210000|2025-12-23 10:36:50|154600|154550|154600|154550|154600|154550|154600|154500|131
1766486220000|2025-12-23 10:37:00|154650||154650||154650||154650||0
1766486260000|2025-12-23 10:37:40|154600|154500|154600|154500|154600|154500|154550|154500|18
1766486330000|2025-12-23 10:38:50|154550|154450|154500|154450|154600|154450|154500|154450|202
1766486370000|2025-12-23 10:39:30|154450|154400|154500|154400|154500|154400|154450|154400|5
1766486380000|2025-12-23 10:39:40|154550|154450|154500|154450|154550|154500|154500|154400|100
1766486390000|2025-12-23 10:39:50||154400||154400||154400||154400|0
1766486430000|2025-12-23 10:40:30|154550|154450|154550|154450|154550|154450|154550|154450|0
1766486460000|2025-12-23 10:41:00|154500|154400|154500|154400|154500|154400|154500|154400|0
1766486490000|2025-12-23 10:41:30||154450||154400||154450||154400|0
1766486510000|2025-12-23 10:41:50|154450||154450||154450||154450||0
1766486520000|2025-12-23 10:42:00|154500||154500||154500||154500||0
1766486540000|2025-12-23 10:42:20|154450|154450|154450|154400|154500|154450|154450|154400|3
1766486550000|2025-12-23 10:42:30|154400|154350|154400|154350|154450|154350|154400|154350|51
1766486560000|2025-12-23 10:42:40|||||||||2
1766486570000|2025-12-23 10:42:50|154450||154450||154450||154450||0
1766486580000|2025-12-23 10:43:00|154500|154400|154450|154350|154500|154450|154450|154350|19
1766486630000|2025-12-23 10:43:50|154400|154400|154400|154350|154400|154400|154400|154350|12
1766486640000|2025-12-23 10:44:00||154300||154300||154300||154300|0
1766486650000|2025-12-23 10:44:10|||||||||2
1766486660000|2025-12-23 10:44:20|154350||154350||154350||154350||0
1766486680000|2025-12-23 10:44:40|154400||154400||154400||154350||60
1766486690000|2025-12-23 10:44:50|154350||154350||154400||154350||0
1766486710000|2025-12-23 10:45:10|||||||||59
1766486720000|2025-12-23 10:45:20|154400|154250|154400|154300|154400|154300|154400|154250|61
1766486800000|2025-12-23 10:46:40||154350||154350||154350||154350|0
1766486810000|2025-12-23 10:46:50|154450|154400|154400|154350|154450|154400|154400|154300|19
1766486820000|2025-12-23 10:47:00||154300||154300||154300||154300|0
1766486850000|2025-12-23 10:47:30||154350||154350||154350||154300|0
1766486860000|2025-12-23 10:47:40|154450||154450||154450||154450||0
1766486870000|2025-12-23 10:47:50||154400||154400||154400||154400|0
1766486950000|2025-12-23 10:49:10||154350||154350||154350||154350|57
1766486970000|2025-12-23 10:49:30|154400|154300|154400|154300|154400|154300|154350|154300|36
1766486990000|2025-12-23 10:49:50|154350|154250|154350|154250|154350|154250|154350|154250|32
1766487010000|2025-12-23 10:50:10|154300|154200|154300|154200|154300|154200|154300|154200|32
1766487020000|2025-12-23 10:50:20|154250||154300||154300||154250||56
1766487030000|2025-12-23 10:50:30|154250||154250||154250||154250||0
1766487040000|2025-12-23 10:50:40|||||||||32
1766487050000|2025-12-23 10:50:50||154150||154150||154150||154150|0
1766487070000|2025-12-23 10:51:10|154200|154200|154250|154200|154250|154200|154200|154150|107
1766487080000|2025-12-23 10:51:20|154200|154150|154250|154200|154250|154200|154200|154150|32
1766487090000|2025-12-23 10:51:30|154300||154300||154300||154300||13
1766487100000|2025-12-23 10:51:40|154250|154150|154250|154150|154250|154150|154250|154150|32
1766487110000|2025-12-23 10:51:50|154200|154200|154250|154150|154250|154200|154200|154150|32
1766487130000|2025-12-23 10:52:10|154200|154200|154300|154200|154300|154200|154200|154200|88
1766487140000|2025-12-23 10:52:20|154250||154300||154300||154250||55
1766487150000|2025-12-23 10:52:30||154250||154250||154250||154250|12
1766487160000|2025-12-23 10:52:40|154350|154300|154300|154200|154350|154300|154300|154200|60
1766487170000|2025-12-23 10:52:50|154250||154250||154300||154250||63
1766487190000|2025-12-23 10:53:10|154300||154300||154300||154250||63
1766487200000|2025-12-23 10:53:20|154250|154150|154250|154150|154250|154150|154200|154150|77
1766487220000|2025-12-23 10:53:40|154200||154250||154250||154200||0
1766487230000|2025-12-23 10:53:50|154200||154250||154250||154200||0
1766487250000|2025-12-23 10:54:10|154300|154200|154300|154250|154350|154250|154300|154200|25
1766487260000|2025-12-23 10:54:20|154250|154200|154250|154200|154250|154200|154250|154200|32
1766487270000|2025-12-23 10:54:30|154300|154300|154300|154250|154350|154300|154250|154250|223
1766487280000|2025-12-23 10:54:40|||||||||69
1766487290000|2025-12-23 10:54:50|154350||154300||154350||154300||64
1766487310000|2025-12-23 10:55:10||154200||154200||154200||154200|36
1766487320000|2025-12-23 10:55:20|154250||154250||154250||154250||32
1766487340000|2025-12-23 10:55:40|154300|154150|154300|154200|154300|154250|154300|154150|7
1766487350000|2025-12-23 10:55:50|154250||154250||154300||154250||32
1766487360000|2025-12-23 10:56:00|154300|154250|154350|154250|154350|154250|154300|154250|12
1766487370000|2025-12-23 10:56:10|154300||154350||154350||154300||32
1766487380000|2025-12-23 10:56:20|154300||154350||154350||154300||0
1766487400000|2025-12-23 10:56:40|154300|154200|154350|154250|154350|154250|154250|154200|32
1766487410000|2025-12-23 10:56:50|154400|154300|154400|154300|154450|154350|154350|154300|198
1766487420000|2025-12-23 10:57:00|154450|154350|154550|154500|154550|154500|154450|154350|12
1766487430000|2025-12-23 10:57:10|154600|154450|154550|154500|154600|154500|154500|154450|32
1766487440000|2025-12-23 10:57:20|154600||154600||154600||154550||82
1766487460000|2025-12-23 10:57:40||154550||154550||154550||154550|32
1766487470000|2025-12-23 10:57:50|154550|154500|154550|154500|154550|154500|154550|154500|34
1766487480000|2025-12-23 10:58:00|154600||154600||154600||154600||0
1766487490000|2025-12-23 10:58:10|154550||154600||154600||154550||36
1766487500000|2025-12-23 10:58:20|154550|154450|154550|154450|154550|154500|154500|154450|33
1766487510000|2025-12-23 10:58:30||154500||154450||154500||154450|0
1766487520000|2025-12-23 10:58:40|154500|154400|154500|154450|154500|154450|154500|154400|87
1766487530000|2025-12-23 10:58:50|154450|154400|154500|154400|154500|154450|154450|154400|32
1766487550000|2025-12-23 10:59:10|154450||154450||154450||154450||0
1766487560000|2025-12-23 10:59:20|154500||154450||154500||154450||0
1766487570000|2025-12-23 10:59:30|154500||154500||154500||154500||23
1766487580000|2025-12-23 10:59:40|154450||154500||154500||154450||32
1766487590000|2025-12-23 10:59:50|154450|154450|154450|154400|154500|154450|154450|154400|0
1766487600000|2025-12-23 11:00:00|154500|154350|154450|154350|154500|154350|154400|154350|0
1766487660000|2025-12-23 11:01:00|154400||154450||154450||154400||0
1766487690000|2025-12-23 11:01:30|154400||154400||154400||154400||0
1766487700000|2025-12-23 11:01:40||154300||154350||154350||154300|4
1766487710000|2025-12-23 11:01:50|154350|154300|154400|154300|154400|154300|154350|154300|28
1766487750000|2025-12-23 11:02:30|154350|154350|154400|154350|154400|154350|154350|154300|10
1766487770000|2025-12-23 11:02:50||154300||154350||154350||154300|0
1766487780000|2025-12-23 11:03:00|154350|154300|154400|154300|154400|154300|154350|154300|10
1766487790000|2025-12-23 11:03:10|154350||154400||154400||154350||0
1766487810000|2025-12-23 11:03:30|154350|154250|154350|154250|154350|154250|154350|154250|72
1766487820000|2025-12-23 11:03:40|154300||154300||154300||154300||0
1766487830000|2025-12-23 11:03:50|||||||||1
1766487900000|2025-12-23 11:05:00|154350||154350||154350||154350||0
1766487920000|2025-12-23 11:05:20||154300||154250||154300||154250|0
1766488000000|2025-12-23 11:06:40|154300||154300||154300||154300||0
1766488040000|2025-12-23 11:07:20|154350||154350||154350||154350||0
1766488100000|2025-12-23 11:08:20|154300|154200|154250|154200|154350|154200|154250|154200|48
1766488140000|2025-12-23 11:09:00|||||||||12
1766488150000|2025-12-23 11:09:10|154200|154150|154250|154200|154250|154200|154150|154100|200
1766488160000|2025-12-23 11:09:20||154150||154150||154150||154150|4
1766488190000|2025-12-23 11:09:50|154200||154200||154200||154200||0
1766488200000|2025-12-23 11:10:00||154100||154100||154100||154100|8
1766488260000|2025-12-23 11:11:00|154150|154150|154200|154100|154200|154150|154150|154100|28
1766488280000|2025-12-23 11:11:20|154150||154150||154150||154150||0
1766488340000|2025-12-23 11:12:20|154200|154150|154300|154250|154300|154250|154200|154100|55
1766488390000|2025-12-23 11:13:10||154200||154200||154200||154200|0
1766488410000|2025-12-23 11:13:30|154250|154150|154250|154200|154250|154200|154200|154100|238
1766488420000|2025-12-23 11:13:40|154300||154300||154300||154300||2
1766488430000|2025-12-23 11:13:50|154250|154150|154200|154100|154300|154150|154150|154100|70
1766488550000|2025-12-23 11:15:50|154250|154150|154250|154150|154250|154150|154250|154150|0
1766488580000|2025-12-23 11:16:20|154200||154200||154200||154200||0
1766488590000|2025-12-23 11:16:30|154150|154100|154150|154100|154200|154100|154150|154100|16
1766488600000|2025-12-23 11:16:40|154100|154050|154100|154050|154100|154050|154100|154050|4
1766488650000|2025-12-23 11:17:30|||||||||3
1766488660000|2025-12-23 11:17:40|154050|154000|154100|154000|154100|154000|154050|154000|0
1766488690000|2025-12-23 11:18:10|154050||154100||154100||154050||10
1766488740000|2025-12-23 11:19:00|154050||154100||154100||154050||30
1766488800000|2025-12-23 11:20:00|154150|154050|154200|154100|154200|154100|154150|154050|9
1766488880000|2025-12-23 11:21:20|154150|154050|154150|154050|154150|154050|154100|154050|15
1766488940000|2025-12-23 11:22:20|154100|154100|154150|154100|154150|154100|154100|154100|140
1766488980000|2025-12-23 11:23:00|154200|154150|154200|154150|154200|154150|154200|154150|0
1766489090000|2025-12-23 11:24:50|154250||154250||154250||154250||0
1766489100000|2025-12-23 11:25:00|154300|154200|154250|154150|154300|154200|154250|154150|36
1766489160000|2025-12-23 11:26:00|154300|154200|154250|154200|154300|154250|154250|154200|11
1766489210000|2025-12-23 11:26:50|154300||154250||154300||154250||0
1766489220000|2025-12-23 11:27:00|154300||154250||154300||154250||0
1766489240000|2025-12-23 11:27:20|154200|154150|154250|154200|154250|154200|154200|154150|45
1766489250000|2025-12-23 11:27:30|154200|154150|154200|154150|154200|154150|154200|154150|1
1766489350000|2025-12-23 11:29:10|154250|154200|154300|154200|154300|154200|154250|154150|31
1766489360000|2025-12-23 11:29:20|154250|154150|154250|154150|154250|154150|154250|154150|0
1766489420000|2025-12-23 11:30:20||154200||154150||154200||154150|0
1766489460000|2025-12-23 11:31:00|154200|154200|154250|154200|154250|154200|154200|154200|22
1766489480000|2025-12-23 11:31:20|||||||||12
1766489490000|2025-12-23 11:31:30|154300||154300||154300||154300||0
1766489560000|2025-12-23 11:32:40|154350|154250|154350|154250|154350|154250|154350|154250|10
1766489590000|2025-12-23 11:33:10|154400|154300|154350|154250|154400|154350|154350|154250|103
1766489600000|2025-12-23 11:33:20|154300|154200|154300|154200|154300|154250|154300|154200|0
1766489610000|2025-12-23 11:33:30|154350|154250|154400|154300|154400|154300|154350|154250|7
1766489630000|2025-12-23 11:33:50|154350||154400||154400||154350||1
1766489650000|2025-12-23 11:34:10||154350||154350||154350||154350|1
1766489660000|2025-12-23 11:34:20||154300||154300||154300||154300|3
1766489670000|2025-12-23 11:34:30|154350||154400||154400||154350||7
1766489680000|2025-12-23 11:34:40|154350||154350||154350||154350||21
1766489690000|2025-12-23 11:34:50|154400||154400||154400||154400||0
1766489730000|2025-12-23 11:35:30|154350|154250|154350|154250|154350|154250|154350|154250|22
1766489750000|2025-12-23 11:35:50||154300||154300||154300||154300|0
1766489770000|2025-12-23 11:36:10|154400||154400||154400||154400||0
1766489800000|2025-12-23 11:36:40|154350||154350||154350||154350||0
1766489820000|2025-12-23 11:37:00|154300|154250|154250|154200|154300|154250|154250|154200|34
1766489830000|2025-12-23 11:37:10|154300||154300||154300||154300||29
1766489860000|2025-12-23 11:37:40||154250||154250||154250||154250|0
1766489900000|2025-12-23 11:38:20|154250|154200|154250|154200|154250|154200|154250|154200|7
1766489910000|2025-12-23 11:38:30|154300||154300||154300||154300||0
1766489970000|2025-12-23 11:39:30|154250||154250||154250||154250||0
1766490030000|2025-12-23 11:40:30|154300||154300||154300||154300||12
1766490070000|2025-12-23 11:41:10|154250||154250||154250||154250||0
1766490090000|2025-12-23 11:41:30||154150||154150||154150||154150|24
1766490100000|2025-12-23 11:41:40||154200||154200||154200||154200|0
1766490170000|2025-12-23 11:42:50|||||||||5
1766490210000|2025-12-23 11:43:30|154300||154300||154300||154300||0
1766490230000|2025-12-23 11:43:50||154250||154250||154250||154250|0
1766490260000|2025-12-23 11:44:20||154200||154200||154200||154200|26
1766490330000|2025-12-23 11:45:30|154350|154250|154350|154250|154350|154250|154350|154250|39
1766490350000|2025-12-23 11:45:50|154400|154300|154400|154300|154400|154300|154400|154300|0
1766490370000|2025-12-23 11:46:10|154350|154250|154350|154250|154350|154250|154350|154250|0
1766490400000|2025-12-23 11:46:40|154300||154300||154300||154300||0
1766490450000|2025-12-23 11:47:30|154250|154200|154250|154200|154250|154200|154250|154200|0
1766490460000|2025-12-23 11:47:40||154150||154150||154150||154150|12
1766490540000|2025-12-23 11:49:00|154300|154200|154300|154200|154300|154200|154250|154200|184
1766490550000|2025-12-23 11:49:10|154250||154300||154300||154250||0
1766490610000|2025-12-23 11:50:10|154250|154150|154250|154150|154250|154150|154250|154150|18
1766490630000|2025-12-23 11:50:30|154200||154200||154200||154200||0
1766490640000|2025-12-23 11:50:40|154250||154250||154250||154250||5
1766490700000|2025-12-23 11:51:40|||||||||5
1766490760000|2025-12-23 11:52:40|154200||154250||154250||154200||2
1766490850000|2025-12-23 11:54:10||154200||154150||154200||154150|0
1766490860000|2025-12-23 11:54:20|154200|154200|154200|154150|154300|154250|154200|154150|283
1766490870000|2025-12-23 11:54:30|154250|154200|154250|154150|154300|154200|154200|154150|4
1766490880000|2025-12-23 11:54:40|154300|154200|154300|154200|154300|154200|154300|154200|17
1766490920000|2025-12-23 11:55:20|154250|154150|154250|154150|154250|154150|154200|154150|62
1766490960000|2025-12-23 11:56:00|154200|154100|154200|154100|154200|154100|154200|154100|26
1766491170000|2025-12-23 11:59:30|154150|154050|154150|154050|154150|154050|154100|154050|157
1766491180000|2025-12-23 11:59:40|154100|154100|154100|154050|154100|154100|154100|154050|2
1766491320000|2025-12-23 12:02:00||154000||154000||154000||154000|4
1766491330000|2025-12-23 12:02:10|154050|154050|154100|154050|154100|154050|154050|154000|136
1766491370000|2025-12-23 12:02:50||154000||154050||154050||154000|2
1766491400000|2025-12-23 12:03:20|||||||||32
1766491420000|2025-12-23 12:03:40|154150|154100|154100|154050|154150|154100|154100|154050|74
1766491460000|2025-12-23 12:04:20|154150||154150||154150||154150||0
1766491470000|2025-12-23 12:04:30||154100||154050||154100||154050|0
1766491500000|2025-12-23 12:05:00|154100|154000|154100|154000|154100|154000|154100|154000|4
1766491520000|2025-12-23 12:05:20||154050||154050||154050||154050|0
1766491590000|2025-12-23 12:06:30|||||||||8
1766491660000|2025-12-23 12:07:40||154000||154000||154000||154000|0
1766491800000|2025-12-23 12:10:00|154150|154050|154100|154050|154150|154050|154100|154050|31
1766491810000|2025-12-23 12:10:10|154050|154000|154100|154000|154100|154000|154050|154000|0
1766491880000|2025-12-23 12:11:20|154050||154050||154050||154050||0
1766491890000|2025-12-23 12:11:30|154100||154100||154100||154100||0
1766492000000|2025-12-23 12:13:20|154050||154050||154050||154050||0
1766492010000|2025-12-23 12:13:30|154100||154100||154100||154050||4
1766492060000|2025-12-23 12:14:20|154050||154050||154050||154050||0
1766492080000|2025-12-23 12:14:40|154100|154050|154100|154000|154100|154050|154100|154000|54
1766492090000|2025-12-23 12:14:50||154050||154050||154050||154050|47
1766492100000|2025-12-23 12:15:00|154050|154000|154050|154000|154050|154000|154050|154000|3
1766492110000|2025-12-23 12:15:10|154100||154100||154100||154100||0
1766492130000|2025-12-23 12:15:30|154050|153950|153900|153850|154050|153950|153850|153800|311
1766492140000|2025-12-23 12:15:40|||||||||10
1766492160000|2025-12-23 12:16:00|153850|153800|153900|153800|153900|153800|153850|153800|132
1766492170000|2025-12-23 12:16:10|153850|153850|153800|153700|153900|153850|153800|153700|150
1766492180000|2025-12-23 12:16:20|153750|153750|153750|153700|153800|153750|153750|153700|19
1766492200000|2025-12-23 12:16:40|153700|153650|153750|153650|153750|153650|153700|153650|41
1766492210000|2025-12-23 12:16:50|||||||||3
1766492230000|2025-12-23 12:17:10|153800|153700|153750|153650|153800|153700|153750|153650|66
1766492250000|2025-12-23 12:17:30||153700||153650||153700||153650|0
1766492280000|2025-12-23 12:18:00||153700||153700||153700||153700|0
1766492290000|2025-12-23 12:18:10||153650||153650||153650||153650|0
1766492300000|2025-12-23 12:18:20|153700|153600|153650|153600|153700|153600|153650|153600|12
1766492310000|2025-12-23 12:18:30|||||||||3
1766492340000|2025-12-23 12:19:00|153700|153650|153650|153600|153700|153650|153650|153600|1
1766492380000|2025-12-23 12:19:40|153600|153550|153650|153550|153650|153550|153600|153550|55
1766492390000|2025-12-23 12:19:50||153600||153550||153600||153550|13
1766492400000|2025-12-23 12:20:00|153600|153600|153600|153500|153600|153600|153550|153500|18
1766492410000|2025-12-23 12:20:10|153550|153450|153450|153400|153550|153450|153450|153400|166
1766492420000|2025-12-23 12:20:20|153400|153350|153500|153400|153500|153450|153400|153300|209
1766492430000|2025-12-23 12:20:30|153450|153350|153500|153350|153500|153350|153450|153350|0
1766492440000|2025-12-23 12:20:40|153450|153400|153450|153350|153500|153400|153450|153350|0
1766492450000|2025-12-23 12:20:50|153500|153400|153500|153400|153500|153450|153400|153350|262
1766492460000|2025-12-23 12:21:00|153450||153500||153500||153450||25
1766492500000|2025-12-23 12:21:40|153450||153450||153450||153450||0
1766492520000|2025-12-23 12:22:00||153350||153350||153350||153350|4
1766492550000|2025-12-23 12:22:30|153400||153450||153450||153400||7
1766492560000|2025-12-23 12:22:40|153400||153450||153450||153400||0
1766492580000|2025-12-23 12:23:00|153400||153450||153450||153400||105
1766492590000|2025-12-23 12:23:10||153400||153400||153400||153400|0
1766492600000|2025-12-23 12:23:20|||||||||13
1766492610000|2025-12-23 12:23:30|153400|153350|153400|153350|153400|153350|153400|153350|28
1766492670000|2025-12-23 12:24:30|153450|153400|153450|153400|153450|153400|153450|153400|22
1766492680000|2025-12-23 12:24:40||153350||153350||153350||153350|0
1766492690000|2025-12-23 12:24:50|153500|153400|153500|153400|153500|153400|153500|153400|3
1766492720000|2025-12-23 12:25:20|153550|153450|153450|153400|153550|153500|153450|153400|70
1766492730000|2025-12-23 12:25:30|153500||153450||153500||153450||0
1766492750000|2025-12-23 12:25:50||153350||153350||153350||153350|0
1766492810000|2025-12-23 12:26:50|||||||||6
1766492820000|2025-12-23 12:27:00|153400||153400||153400||153400||0
1766492830000|2025-12-23 12:27:10|153350|153300|153400|153350|153400|153350|153350|153300|11
1766492850000|2025-12-23 12:27:30|153350|153300|153300|153250|153350|153300|153300|153200|201
1766492860000|2025-12-23 12:27:40|153350|153300|153350|153250|153350|153300|153350|153250|4
1766492870000|2025-12-23 12:27:50||153300||153250||153300||153250|10
1766492880000|2025-12-23 12:28:00|153300|153300|153350|153250|153400|153350|153300|153250|150
1766492890000|2025-12-23 12:28:10|153400|153300|153400|153300|153400|153300|153400|153300|0
1766492900000|2025-12-23 12:28:20|153350|153250|153350|153250|153350|153250|153350|153250|0
1766492910000|2025-12-23 12:28:30|153400|153300|153400|153300|153400|153300|153400|153300|0
1766492940000|2025-12-23 12:29:00|153350|153250|153350|153250|153350|153250|153350|153250|0
1766492950000|2025-12-23 12:29:10||153300||153300||153300||153300|0
1766492970000|2025-12-23 12:29:30|||||||||3
1766493000000|2025-12-23 12:30:00|153300|153250|153350|153250|153350|153250|153300|153250|7
1766493010000|2025-12-23 12:30:10||153300||153300||153300||153300|0
1766493050000|2025-12-23 12:30:50|||||||||9
1766493070000|2025-12-23 12:31:10||153250||153250||153250||153250|1
1766493100000|2025-12-23 12:31:40|153300|153200|153300|153200|153300|153200|153300|153200|0
1766493120000|2025-12-23 12:32:00|153350|153250|153350|153250|153350|153250|153350|153250|0
1766493150000|2025-12-23 12:32:30||153300||153300||153300||153300|0
1766493160000|2025-12-23 12:32:40|153300|153250|153300|153250|153300|153250|153300|153250|82
1766493180000|2025-12-23 12:33:00|153250|153200|153250|153200|153250|153200|153250|153200|0
1766493200000|2025-12-23 12:33:20|||||||||26
1766493210000|2025-12-23 12:33:30|153200|153150|153250|153200|153250|153200|153200|153150|4
1766493220000|2025-12-23 12:33:40|153200|153150|153150|153050|153200|153150|153100|153050|116
1766493230000|2025-12-23 12:33:50|153100||153100||153100||153100||3
1766493240000|2025-12-23 12:34:00|153050|153000|153100|153000|153100|153000|153050|153000|86
1766493250000|2025-12-23 12:34:10|153050|153050|153100|153050|153100|153050|153050|153000|27
1766493260000|2025-12-23 12:34:20|153050|153000|153100|153000|153100|153050|153050|153000|129
1766493270000|2025-12-23 12:34:30||153050||153050||153050||153050|7
1766493380000|2025-12-23 12:36:20|153150||153150||153150||153150||11
1766493390000|2025-12-23 12:36:30|153100||153100||153100||153100||0
1766493400000|2025-12-23 12:36:40|153150||153100||153150||153100||0
1766493430000|2025-12-23 12:37:10|153150|153100|153200|153100|153200|153100|153100|153100|32
1766493470000|2025-12-23 12:37:50|153150|153050|153150|153050|153150|153050|153150|153050|0
1766493480000|2025-12-23 12:38:00|153100|153000|153100|153000|153100|153000|153100|153000|2
1766493510000|2025-12-23 12:38:30||153050||153050||153050||153050|0
1766493540000|2025-12-23 12:39:00|153150|153100|153150|153100|153200|153100|153150|153100|1
1766493550000|2025-12-23 12:39:10|153200||153200||153200||153200||0
1766493570000|2025-12-23 12:39:30|153150||153150||153150||153150||0
1766493580000|2025-12-23 12:39:40|153200||153200||153200||153200||1
1766493610000|2025-12-23 12:40:10|153150|153050|153200|153100|153200|153100|153150|153050|4
1766493620000|2025-12-23 12:40:20|153150|153050|153200|153100|153200|153100|153150|153050|0
1766493670000|2025-12-23 12:41:10|153250|153150|153250|153150|153250|153150|153250|153150|0
1766493690000|2025-12-23 12:41:30||153200||153200||153200||153200|0
1766493730000|2025-12-23 12:42:10||153150||153150||153150||153150|11
1766493760000|2025-12-23 12:42:40|153200||153200||153200||153200||0
1766493790000|2025-12-23 12:43:10|153250||153250||153250||153250||0
1766493840000|2025-12-23 12:44:00|153200||153250||153250||153200||1
1766493870000|2025-12-23 12:44:30|153200|153100|153200|153100|153200|153100|153200|153100|22
1766493880000|2025-12-23 12:44:40|153150||153150||153150||153150||0
1766493890000|2025-12-23 12:44:50||153050||153050||153050||153000|0
1766493900000|2025-12-23 12:45:00|153100||153100||153100||153100||10
1766493910000|2025-12-23 12:45:10|153150|153100|153150|153050|153150|153100|153100|153050|46
1766493920000|2025-12-23 12:45:20|153100|153100|153150|153100|153150|153100|153100|153050|0
1766493990000|2025-12-23 12:46:30||153050||153100||153100||153050|0
1766494000000|2025-12-23 12:46:40||153050||153050||153050||153050|0
1766494020000|2025-12-23 12:47:00|153100||153150||153150||153100||0
1766494030000|2025-12-23 12:47:10|153100|153100|153200|153100|153200|153150|153100|153050|88
1766494040000|2025-12-23 12:47:20|153150||153150||153150||153150||0
1766494100000|2025-12-23 12:48:20|153100|153050|153100|153000|153100|153050|153050|153000|11
1766494110000|2025-12-23 12:48:30|153050||153100||153100||153050||0
1766494120000|2025-12-23 12:48:40|153050||153050||153050||153050||0
1766494140000|2025-12-23 12:49:00|153000|152950|152800|152750|153000|152950|152800|152750|324
1766494150000|2025-12-23 12:49:10|152850||152800||152850||152800||58
1766494160000|2025-12-23 12:49:20|152850|152800|152850|152750|152950|152850|152850|152750|464
1766494190000|2025-12-23 12:49:50|152800||152850||152850||152800||0
1766494200000|2025-12-23 12:50:00|152800||152800||152800||152800||0
1766494210000|2025-12-23 12:50:10|152750|152700|152700|152600|152750|152700|152600|152550|155
1766494220000|2025-12-23 12:50:20||152650||152600||152650||152600|0
1766494240000|2025-12-23 12:50:40|152650|152550|152650|152550|152700|152550|152650|152550|8
1766494290000|2025-12-23 12:51:30|152600|152500|152600|152500|152650|152500|152550|152500|62
1766494310000|2025-12-23 12:51:50|152550|152450|152500|152450|152600|152450|152500|152450|101
1766494320000|2025-12-23 12:52:00|152550||152550||152550||152550||0
1766494330000|2025-12-23 12:52:10|152500|152400|152500|152450|152500|152450|152450|152350|26
1766494340000|2025-12-23 12:52:20|152450|152400|152500|152400|152500|152400|152450|152350|12
1766494350000|2025-12-23 12:52:30|152550|152450|152550|152450|152550|152450|152550|152450|0
1766494360000|2025-12-23 12:52:40||152500||152500||152500||152450|0
1766494380000|2025-12-23 12:53:00|||||||||96
1766494410000|2025-12-23 12:53:30|152500|152400|152450|152400|152500|152400|152450|152400|0
1766494420000|2025-12-23 12:53:40|152400|152350|152400|152350|152400|152350|152400|152300|9
1766494430000|2025-12-23 12:53:50|152450||152450||152450||152450||0
1766494440000|2025-12-23 12:54:00|152400||152400||152400||152400||0
1766494450000|2025-12-23 12:54:10|152450|152400|152500|152400|152500|152400|152450|152400|67
1766494470000|2025-12-23 12:54:30|152450|152350|152400|152300|152450|152350|152350|152300|67
1766494480000|2025-12-23 12:54:40|152450|152350|152450|152350|152500|152400|152400|152350|283
1766494490000|2025-12-23 12:54:50|152500|152400|152500|152450|152550|152450|152500|152350|102
1766494500000|2025-12-23 12:55:00||152400||152400||152450||152400|1
1766494510000|2025-12-23 12:55:10|152450||152550||152550||152450||19
1766494520000|2025-12-23 12:55:20||152450||152450||152450||152450|0
1766494530000|2025-12-23 12:55:30|152600|152500|152550|152500|152750|152650|152550|152500|359
1766494540000|2025-12-23 12:55:40|152600|152550|152750|152650|152800|152700|152600|152550|66
1766494550000|2025-12-23 12:55:50||152700||152700||152700||152700|17
1766494560000|2025-12-23 12:56:00|152800|152650|152850|152800|152850|152800|152700|152600|542
1766494570000|2025-12-23 12:56:10|152900|152750|152900|152800|152900|152800|152850|152750|32
1766494580000|2025-12-23 12:56:20|152850|152850|152900|152800|152900|152850|152850|152800|15
1766494590000|2025-12-23 12:56:30|152850|152750|152900|152850|152900|152850|152800|152750|417
1766494600000|2025-12-23 12:56:40|152950|152900|152900|152800|152950|152900|152850|152750|27
1766494620000|2025-12-23 12:57:00|152950|152850|152950|152800|152950|152900|152900|152800|52
1766494630000|2025-12-23 12:57:10|153000|152850|153000|152850|153000|152900|153000|152850|8
1766494640000|2025-12-23 12:57:20|152950||152950||152950||152950||0
1766494650000|2025-12-23 12:57:30|153000||152950||153000||152900||0
1766494660000|2025-12-23 12:57:40|153000||152950||153000||152950||0
1766494670000|2025-12-23 12:57:50||152900||152900||152900||152900|0
1766494690000|2025-12-23 12:58:10||152850||152850||152850||152850|16
1766494700000|2025-12-23 12:58:20||152900||152900||152900||152900|0
1766494710000|2025-12-23 12:58:30||152850||152850||152850||152850|0
1766494730000|2025-12-23 12:58:50|153000|152900|153000|152900|153000|152950|153000|152900|0
1766494760000|2025-12-23 12:59:20||152950||152950||152950||152950|0
1766494790000|2025-12-23 12:59:50|152950|152900|153000|152900|153000|152900|152950|152900|19
1766494810000|2025-12-23 13:00:10|||||||||3
1766494820000|2025-12-23 13:00:20|153050|152950|153050|152950|153050|152950|153050|152950|10
1766494850000|2025-12-23 13:00:50|153000|152900|153000|152950|153000|152950|153000|152900|6
1766494860000|2025-12-23 13:01:00|153050||153050||153050||153050||0
1766494870000|2025-12-23 13:01:10||153000||152950||153000||152950|15
1766494890000|2025-12-23 13:01:30||153000||153000||153000||153000|0
1766494900000|2025-12-23 13:01:40||152950||152950||152950||152950|0
1766494910000|2025-12-23 13:01:50||153000||152950||153000||152950|0
1766494930000|2025-12-23 13:02:10|153000|153000|153050|153000|153050|153000|153000|153000|0
1766494940000|2025-12-23 13:02:20||152950||152950||152950||152950|0
1766494960000|2025-12-23 13:02:40|153200|153000|153050|152950|153200|153150|153050|152950|802
1766494970000|2025-12-23 13:02:50|153000|152900|153000|152850|153000|152900|152950|152850|164
1766494980000|2025-12-23 13:03:00|152950|152900|153000|152900|153000|152900|152950|152850|0
1766495010000|2025-12-23 13:03:30||152950||152900||152950||152900|6
1766495030000|2025-12-23 13:03:50|152950|152850|152950|152850|152950|152900|152950|152850|6
1766495040000|2025-12-23 13:04:00|||||||||4
1766495050000|2025-12-23 13:04:10|153000|152900|153000|152900|153000|152900|153000|152900|0
1766495110000|2025-12-23 13:05:10||152950||152900||152950||152900|29
1766495120000|2025-12-23 13:05:20|153050|152950|153050|152950|153050|153000|153050|152950|243
1766495130000|2025-12-23 13:05:30|153000||153000||153000||153000||0
1766495140000|2025-12-23 13:05:40|153050||153050||153050||153050||0
1766495150000|2025-12-23 13:05:50||153000||152950||153000||152950|8
1766495160000|2025-12-23 13:06:00||153000||153000||153000||152950|0
1766495190000|2025-12-23 13:06:30|||||||||1
1766495200000|2025-12-23 13:06:40|153100|153050|153150|153050|153150|153050|153100|153000|0
1766495210000|2025-12-23 13:06:50|153100|153000|153050|152950|153100|153000|153050|152950|64
1766495230000|2025-12-23 13:07:10|153000||153000||153000||153000||0
1766495240000|2025-12-23 13:07:20|153050|152900|153000|152950|153050|153000|153000|152900|91
1766495250000|2025-12-23 13:07:30|153050|153000|153100|153000|153100|153000|153050|153000|0
1766495270000|2025-12-23 13:07:50|153050|152950|153050|152950|153050|152950|153000|152950|8
1766495310000|2025-12-23 13:08:30|153000||153000||153000||153000||0
1766495320000|2025-12-23 13:08:40|153050||153050||153050||153050||2
1766495340000|2025-12-23 13:09:00|153100|153000|153100|153000|153100|153000|153050|152950|0
1766495350000|2025-12-23 13:09:10||153050||153000||153050||153000|0
1766495390000|2025-12-23 13:09:50|153050|152950|153050|152950|153100|152950|153000|152950|17
1766495430000|2025-12-23 13:10:30||153000||152950||153000||152950|30
1766495440000|2025-12-23 13:10:40||153000||153000||153000||153000|0
1766495450000|2025-12-23 13:10:50|153100||153100||153100||153100||0
1766495480000|2025-12-23 13:11:20||153050||153050||153050||153050|0
1766495490000|2025-12-23 13:11:30|153150||153150||153150||153150||0
1766495520000|2025-12-23 13:12:00|||||||||1
1766495550000|2025-12-23 13:12:30||153100||153050||153100||153050|0
1766495570000|2025-12-23 13:12:50|153100||153150||153150||153100||2
1766495600000|2025-12-23 13:13:20|153100|153000|153100|153000|153100|153000|153100|153000|42
1766495610000|2025-12-23 13:13:30|153050||153050||153050||153050||0
1766495640000|2025-12-23 13:14:00||152950||152950||152950||152950|42
1766495650000|2025-12-23 13:14:10|153000||153000||153000||153000||0
1766495660000|2025-12-23 13:14:20||152900||152900||152900||152900|4
1766495670000|2025-12-23 13:14:30|153050|152950|152950|152850|153050|153000|152900|152850|175
1766495690000|2025-12-23 13:14:50|152900|152800|152900|152800|152900|152800|152900|152800|23
1766495700000|2025-12-23 13:15:00|152850||152850||152850||152850||4
1766495710000|2025-12-23 13:15:10|152800|152750|152800|152750|152850|152750|152800|152750|0
1766495760000|2025-12-23 13:16:00|||||||||5
1766495790000|2025-12-23 13:16:30|152850|152700|152850|152750|152850|152750|152850|152700|48
1766495820000|2025-12-23 13:17:00|152800|152800|152900|152800|152900|152800|152800|152800|11
1766495860000|2025-12-23 13:17:40|152850||152850||152900||152850||0
1766495880000|2025-12-23 13:18:00||152750||152750||152750||152750|48
1766495890000|2025-12-23 13:18:10|152800||152800||152800||152800||0
1766495920000|2025-12-23 13:18:40|152850||152800||152850||152800||15
1766495950000|2025-12-23 13:19:10|152750|152700|152800|152700|152800|152700|152750|152700|8
1766495960000|2025-12-23 13:19:20|152750||152750||152750||152750||0
1766495970000|2025-12-23 13:19:30|152700|152650|152750|152650|152750|152650|152700|152650|8
1766495980000|2025-12-23 13:19:40|152700|152600|152750|152650|152750|152650|152700|152600|0
1766496000000|2025-12-23 13:20:00|152700|152600|152650|152600|152700|152600|152650|152600|96
1766496010000|2025-12-23 13:20:10|||||||||11
1766496020000|2025-12-23 13:20:20|152700|152650|152700|152650|152700|152650|152700|152650|14
1766496050000|2025-12-23 13:20:50||152600||152600||152600||152600|15
1766496060000|2025-12-23 13:21:00||152650||152650||152650||152650|0
1766496090000|2025-12-23 13:21:30||152600||152600||152650||152600|0
1766496100000|2025-12-23 13:21:40|152750|152650|152750|152650|152750|152650|152750|152650|0
1766496110000|2025-12-23 13:21:50|152700|152700|152750|152700|152750|152700|152700|152600|55
1766496120000|2025-12-23 13:22:00|152800||152800||152800||152800||63
1766496130000|2025-12-23 13:22:10|152750||152750||152750||152750||0
1766496140000|2025-12-23 13:22:20|152800||152800||152800||152800||5
1766496200000|2025-12-23 13:23:20|152850|152750|152850|152750|152850|152750|152800|152700|38
1766496210000|2025-12-23 13:23:30|152800||152800||152800||152800||0
1766496270000|2025-12-23 13:24:30||152700||152700||152700||152700|12
1766496280000|2025-12-23 13:24:40|152750||152800||152800||152750||0
1766496300000|2025-12-23 13:25:00|152750||152800||152800||152750||0
1766496310000|2025-12-23 13:25:10|152750|152750|152800|152700|152800|152750|152750|152700|7
1766496330000|2025-12-23 13:25:30|152750||152750||152750||152750||0
1766496360000|2025-12-23 13:26:00|152800||152800||152800||152800||3
1766496380000|2025-12-23 13:26:20|152750||152800||152800||152750||0
1766496400000|2025-12-23 13:26:40|152750||152800||152800||152750||0
1766496410000|2025-12-23 13:26:50|152750||152750||152750||152750||0
1766496430000|2025-12-23 13:27:10|152800|152750|152800|152700|152850|152750|152800|152700|0
1766496440000|2025-12-23 13:27:20|152850|152750|152850|152750|152850|152750|152850|152750|0
1766496470000|2025-12-23 13:27:50|152800||152800||152800||152800||0
1766496480000|2025-12-23 13:28:00|152850||152800||152850||152800||0
1766496490000|2025-12-23 13:28:10|152750|152700|152750|152700|152750|152700|152750|152700|0
1766496520000|2025-12-23 13:28:40|||||||||5
1766496530000|2025-12-23 13:28:50|152800||152800||152800||152800||18
1766496540000|2025-12-23 13:29:00|152750||152800||152800||152750||16
1766496550000|2025-12-23 13:29:10|152750||152800||152800||152750||0
1766496560000|2025-12-23 13:29:20|152850|152750|152850|152750|152850|152800|152850|152750|70
1766496570000|2025-12-23 13:29:30||152800||152750||152800||152750|15
1766496610000|2025-12-23 13:30:10||152800||152750||152800||152750|30
1766496630000|2025-12-23 13:30:30|152800||152850||152850||152800||77
1766496650000|2025-12-23 13:30:50|152800||152800||152800||152800||6
1766496660000|2025-12-23 13:31:00|152850|152800|152850|152750|152850|152800|152850|152750|12
1766496680000|2025-12-23 13:31:20|152800|152800|152800|152750|152800|152800|152800|152750|0
1766496700000|2025-12-23 13:31:40|152750|152700|152700|152650|152800|152700|152700|152650|1
1766496710000|2025-12-23 13:31:50|152650|152600|152650|152600|152700|152600|152650|152600|21
1766496730000|2025-12-23 13:32:10|152700||152700||152700||152700||0
1766496740000|2025-12-23 13:32:20|152650|152650|152750|152650|152750|152650|152650|152600|19
1766496750000|2025-12-23 13:32:30|152700||152750||152750||152700||21
1766496770000|2025-12-23 13:32:50|152700||152700||152700||152700||0
1766496780000|2025-12-23 13:33:00|152650|152600|152700|152600|152750|152650|152650|152600|447
1766496790000|2025-12-23 13:33:10|152650||152700||152700||152650||0
1766496810000|2025-12-23 13:33:30|152650||152700||152700||152650||1
1766496820000|2025-12-23 13:33:40|152650||152650||152650||152650||0
1766496840000|2025-12-23 13:34:00|152600|152550|152600|152550|152600|152550|152600|152550|3
1766496890000|2025-12-23 13:34:50|152550|152500|152600|152550|152600|152550|152500|152450|159
1766496920000|2025-12-23 13:35:20||152500||152500||152500||152500|0
1766496930000|2025-12-23 13:35:30|152550|152450|152450|152350|152600|152450|152400|152350|132
1766496940000|2025-12-23 13:35:40|152500|152400|152500|152400|152500|152450|152500|152350|70
1766496960000|2025-12-23 13:36:00|152450|152350|152450|152350|152500|152350|152450|152350|3
1766496970000|2025-12-23 13:36:10|152400|152400|152450|152350|152450|152400|152400|152350|64
1766496980000|2025-12-23 13:36:20|152400|152300|152450|152350|152450|152350|152350|152300|0
1766497030000|2025-12-23 13:37:10|152400|152400|152500|152400|152500|152450|152400|152350|107
1766497040000|2025-12-23 13:37:20||152450||152400||152450||152400|0
1766497070000|2025-12-23 13:37:50||152450||152450||152450||152450|39
1766497090000|2025-12-23 13:38:10|152550|152500|152550|152450|152550|152500|152550|152450|0
1766497100000|2025-12-23 13:38:20||152500||152450||152500||152450|0
1766497120000|2025-12-23 13:38:40|152500|152400|152550|152450|152550|152450|152450|152400|76
1766497170000|2025-12-23 13:39:30|152500|152400|152450|152400|152500|152400|152450|152400|0
1766497180000|2025-12-23 13:39:40|152500||152450||152500||152450||0
1766497190000|2025-12-23 13:39:50|152500||152500||152500||152500||0
1766497200000|2025-12-23 13:40:00|152450|152450|152500|152450|152500|152450|152450|152400|19
1766497220000|2025-12-23 13:40:20|152550||152550||152550||152550||0
1766497240000|2025-12-23 13:40:40||152500||152450||152500||152450|0
1766497260000|2025-12-23 13:41:00|152600|152500|152600|152500|152600|152500|152600|152500|7
1766497320000|2025-12-23 13:42:00|152550|152450|152550|152450|152550|152450|152550|152450|0
1766497330000|2025-12-23 13:42:10|152600|152500|152600|152500|152600|152500|152600|152500|0
1766497390000|2025-12-23 13:43:10|152550||152600||152600||152550||24
1766497400000|2025-12-23 13:43:20|152550|152450|152500|152400|152550|152450|152500|152400|0
1766497410000|2025-12-23 13:43:30||152450||152450||152450||152400|0
1766497450000|2025-12-23 13:44:10|152550||152550||152550||152550||27
1766497470000|2025-12-23 13:44:30|152500||152500||152500||152500||0
1766497490000|2025-12-23 13:44:50|152550|152500|152550|152500|152550|152500|152550|152500|0
1766497510000|2025-12-23 13:45:10|152600|152550|152650|152550|152650|152550|152600|152500|9
1766497520000|2025-12-23 13:45:20|152600|152600|152600|152550|152600|152600|152600|152550|3
1766497560000|2025-12-23 13:46:00|152650||152650||152650||152650||51
1766497570000|2025-12-23 13:46:10|152600||152600||152650||152600||0
1766497580000|2025-12-23 13:46:20|||||||||30
1766497620000|2025-12-23 13:47:00|152650|152600|152700|152600|152700|152600|152650|152600|12
1766497630000|2025-12-23 13:47:10|152650||152650||152700||152650||10
1766497640000|2025-12-23 13:47:20|152700||152700||152700||152700||0
1766497770000|2025-12-23 13:49:30|152750|152650|152750|152650|152750|152700|152750|152600|50
1766497780000|2025-12-23 13:49:40|152700|152700|152800|152700|152800|152700|152700|152700|8
1766497790000|2025-12-23 13:49:50|152850|152750|152850|152750|152850|152800|152850|152750|60
1766497800000|2025-12-23 13:50:00|152800|152700|152800|152700|152800|152700|152750|152700|0
1766497830000|2025-12-23 13:50:30|152750||152800||152800||152750||18
1766497840000|2025-12-23 13:50:40||152750||152700||152750||152700|0
1766497860000|2025-12-23 13:51:00|||||||||2
1766497870000|2025-12-23 13:51:10|152850|152750|152850|152750|152850|152750|152850|152750|1
1766497880000|2025-12-23 13:51:20|152800||152800||152800||152800||0
1766497890000|2025-12-23 13:51:30|152750|152700|152800|152700|152800|152700|152750|152700|19
1766497960000|2025-12-23 13:52:40||152750||152750||152750||152750|0
1766497970000|2025-12-23 13:52:50|152850||152850||152850||152850||40
1766497980000|2025-12-23 13:53:00||152800||152800||152800||152800|0
1766497990000|2025-12-23 13:53:10|||||||||6
1766498040000|2025-12-23 13:54:00|||||||||9
1766498050000|2025-12-23 13:54:10|152800|152750|152800|152750|152800|152750|152800|152750|1
1766498080000|2025-12-23 13:54:40|152850||152850||152850||152850||19
1766498100000|2025-12-23 13:55:00|||||||||5
1766498160000|2025-12-23 13:56:00|||||||||2
1766498180000|2025-12-23 13:56:20|152900|152800|152950|152900|152950|152900|152900|152750|12
1766498210000|2025-12-23 13:56:50|153000|152950|153000|152950|153000|152950|153000|152950|7
1766498220000|2025-12-23 13:57:00|153050|152900|153050|152950|153050|152950|153050|152900|29
1766498230000|2025-12-23 13:57:10||153000||153000||153000||153000|0
1766498240000|2025-12-23 13:57:20|153000|152950|153050|152950|153050|152950|153000|152950|10
1766498250000|2025-12-23 13:57:30|153000|152900|152950|152900|153050|152900|152950|152900|5
1766498260000|2025-12-23 13:57:40|153000|152950|153000|152900|153000|152950|152950|152900|6
1766498270000|2025-12-23 13:57:50|152950||152950||152950||152950||0
1766498280000|2025-12-23 13:58:00|152900|152850|152900|152850|152950|152850|152900|152850|8
1766498300000|2025-12-23 13:58:20|152850|152800|152850|152800|152850|152800|152850|152800|14
1766498330000|2025-12-23 13:58:50|152800|152750|152800|152700|152850|152750|152700|152650|91
1766498340000|2025-12-23 13:59:00||152750||152700||152750||152700|1
1766498350000|2025-12-23 13:59:10||152750||152750||152750||152700|0
1766498360000|2025-12-23 13:59:20|152850||152850||152850||152850||9
1766498370000|2025-12-23 13:59:30||152800||152750||152800||152750|0
1766498380000|2025-12-23 13:59:40||152800||152800||152800||152800|0
1766498410000|2025-12-23 14:00:10|152900||152850||152900||152850||0
1766498440000|2025-12-23 14:00:40||152750||152750||152750||152750|0
1766498460000|2025-12-23 14:01:00||152800||152750||152800||152750|0
1766498470000|2025-12-23 14:01:10|152800|152700|152850|152750|152850|152750|152800|152700|0
1766498480000|2025-12-23 14:01:20|152800||152800||152800||152800||0
1766498490000|2025-12-23 14:01:30|152850||152850||152850||152850||0
1766498510000|2025-12-23 14:01:50|||||||||2
1766498520000|2025-12-23 14:02:00||152800||152800||152800||152800|0
1766498540000|2025-12-23 14:02:20||152750||152750||152750||152750|0
1766498560000|2025-12-23 14:02:40|152900|152800|152900|152800|152900|152850|152900|152800|0
1766498600000|2025-12-23 14:03:20|152850|152750|152850|152750|152900|152750|152850|152750|6
1766498620000|2025-12-23 14:03:40|152900|152800|152900|152800|152900|152800|152850|152800|0
1766498660000|2025-12-23 14:04:20||152850||152800||152850||152800|0
1766498690000|2025-12-23 14:04:50||152850||152800||152850||152800|0
1766498710000|2025-12-23 14:05:10|152850|152750|152850|152750|152850|152750|152850|152750|2
1766498720000|2025-12-23 14:05:20|152900|152800|152900|152800|152900|152800|152900|152800|0
1766498730000|2025-12-23 14:05:30|152850|152750|152850|152750|152850|152750|152850|152750|0
1766498750000|2025-12-23 14:05:50|152900|152800|152900|152800|152900|152800|152900|152750|0
1766498790000|2025-12-23 14:06:30|152850|152750|152850|152750|152850|152750|152850|152750|0
1766498820000|2025-12-23 14:07:00||152800||152800||152800||152800|0
1766498830000|2025-12-23 14:07:10|152800|152750|152800|152750|152800|152750|152800|152750|4
1766498850000|2025-12-23 14:07:30|152850||152850||152850||152850||0
1766498900000|2025-12-23 14:08:20|152800||152800||152800||152800||0
1766498920000|2025-12-23 14:08:40|152850|152800|152850|152750|152850|152800|152850|152750|86
1766498930000|2025-12-23 14:08:50|152900|152800|152900|152800|152900|152800|152850|152750|0
1766498940000|2025-12-23 14:09:00|152850||152850||152900||152850||0
1766498950000|2025-12-23 14:09:10|152900||152850||152900||152850||0
1766498970000|2025-12-23 14:09:30|152900||152900||152900||152900||0
1766498990000|2025-12-23 14:09:50|152850||152850||152850||152850||0
1766499000000|2025-12-23 14:10:00|152900||152900||152900||152900||0
1766499020000|2025-12-23 14:10:20|152850||152900||152900||152850||0
1766499070000|2025-12-23 14:11:10|152950|152850|152900|152850|152950|152900|152900|152850|198
1766499080000|2025-12-23 14:11:20|||||||||10
1766499090000|2025-12-23 14:11:30|152950||152950||152950||152950||0
1766499130000|2025-12-23 14:12:10|153000|152900|152950|152900|153000|152900|152950|152900|0
1766499140000|2025-12-23 14:12:20||152850||152850||152850||152850|7
1766499210000|2025-12-23 14:13:30||152900||152850||152900||152850|0
1766499230000|2025-12-23 14:13:50||152900||152900||152900||152900|0
1766499250000|2025-12-23 14:14:10|153000||152950||153000||152950||0
1766499260000|2025-12-23 14:14:20|153000||152950||153000||152950||0
1766499270000|2025-12-23 14:14:30|153000||153000||153000||153000||0
1766499290000|2025-12-23 14:14:50|152950|152850|152950|152850|153000|152850|152950|152850|2
1766499300000|2025-12-23 14:15:00|153000|152900|153000|152900|153000|152900|153000|152900|0
1766499320000|2025-12-23 14:15:20|153050|152950|153100|153000|153100|153050|153050|152950|212
1766499330000|2025-12-23 14:15:30|153150|153050|153150|153050|153150|153050|153150|153050|5
1766499350000|2025-12-23 14:15:50|153200|153100|153200|153100|153200|153150|153200|153100|19
1766499360000|2025-12-23 14:16:00|153250|153150|153200|153100|153250|153150|153200|153100|19
1766499390000|2025-12-23 14:16:30||153150||153100||153150||153100|0
1766499400000|2025-12-23 14:16:40||153150||153150||153150||153100|0
1766499410000|2025-12-23 14:16:50|153250|153200|153250|153200|153250|153200|153250|153200|4
1766499430000|2025-12-23 14:17:10||153150||153150||153150||153150|11
1766499450000|2025-12-23 14:17:30|153300|153200|153250|153150|153300|153200|153250|153150|52
1766499460000|2025-12-23 14:17:40|153200|153100|153150|153100|153200|153100|153150|153100|36
1766499470000|2025-12-23 14:17:50|153200|153150|153200|153100|153200|153150|153100|153050|364
1766499480000|2025-12-23 14:18:00|153250|153150|153300|153200|153300|153200|153250|153150|7
1766499490000|2025-12-23 14:18:10|153250|153150|153250|153150|153250|153150|153250|153150|0
1766499500000|2025-12-23 14:18:20||153200||153150||153200||153150|0
1766499510000|2025-12-23 14:18:30||153200||153150||153200||153150|0
1766499530000|2025-12-23 14:18:50||153200||153150||153200||153150|0
1766499540000|2025-12-23 14:19:00|153300|153200|153300|153200|153300|153200|153300|153200|49
1766499550000|2025-12-23 14:19:10|153250|153150|153300|153200|153300|153200|153250|153150|0
1766499560000|2025-12-23 14:19:20||153250||153250||153250||153250|5
1766499570000|2025-12-23 14:19:30||153200||153200||153200||153200|26
1766499580000|2025-12-23 14:19:40|153250||153250||153250||153250||0
1766499600000|2025-12-23 14:20:00|||||||||6
1766499620000|2025-12-23 14:20:20|153200|153150|153250|153150|153250|153150|153200|153100|15
1766499650000|2025-12-23 14:20:50|153200||153200||153200||153200||0
1766499660000|2025-12-23 14:21:00|153250|153100|153200|153100|153250|153100|153200|153100|0
1766499670000|2025-12-23 14:21:10|153250|153150|153250|153150|153300|153250|153250|153150|42
1766499700000|2025-12-23 14:21:40|153300|153200|153300|153200|153300|153200|153300|153150|0
1766499730000|2025-12-23 14:22:10|||||||||1
1766499760000|2025-12-23 14:22:40|153250|153150|153250|153200|153250|153200|153200|153150|42
1766499770000|2025-12-23 14:22:50|153300||153300||153300||153300||12
1766499800000|2025-12-23 14:23:20|153250|153150|153300|153200|153300|153200|153250|153150|0
1766499860000|2025-12-23 14:24:20|153250||153300||153300||153250||0
1766499870000|2025-12-23 14:24:30|153250||153300||153300||153250||1
1766499890000|2025-12-23 14:24:50|153250||153300||153300||153250||69
1766499900000|2025-12-23 14:25:00|153250||153250||153250||153250||0
1766499910000|2025-12-23 14:25:10|153200|153150|153200|153100|153200|153150|153150|153100|0
1766499930000|2025-12-23 14:25:30|153150||153150||153150||153150||0
1766499970000|2025-12-23 14:26:10||153050||153050||153050||153050|0
1766500000000|2025-12-23 14:26:40|153100|153000|153100|153000|153150|153000|153100|153000|44
1766500020000|2025-12-23 14:27:00|153150|153050|153150|153050|153150|153050|153150|153050|5
1766500040000|2025-12-23 14:27:20||153100||153050||153100||153050|0
1766500080000|2025-12-23 14:28:00|153200|153100|153150|153050|153200|153100|153150|153050|0
1766500110000|2025-12-23 14:28:30||153100||153050||153100||153050|10
1766500130000|2025-12-23 14:28:50|153100||153150||153150||153100||4
1766500150000|2025-12-23 14:29:10|153200|153100|153250|153150|153250|153150|153200|153050|41
1766500160000|2025-12-23 14:29:20|153200||153250||153250||153200||16
1766500200000|2025-12-23 14:30:00|153300|153200|153300|153200|153300|153200|153200|153100|35
1766500230000|2025-12-23 14:30:30|153250|153150|153300|153200|153300|153200|153250|153150|14
1766500250000|2025-12-23 14:30:50|153350|153250|153350|153250|153400|153300|153350|153200|77
1766500270000|2025-12-23 14:31:10|153300||153350||153350||153300||10
1766500280000|2025-12-23 14:31:20|153300|153200|153300|153200|153300|153200|153300|153200|0
1766500310000|2025-12-23 14:31:50|153250||153300||153300||153250||0
1766500320000|2025-12-23 14:32:00|153250|153150|153250|153150|153250|153150|153250|153150|13
1766500330000|2025-12-23 14:32:10|153200||153250||153250||153200||0
1766500350000|2025-12-23 14:32:30|153300|153200|153250|153150|153300|153200|153250|153150|25
1766500370000|2025-12-23 14:32:50|153200||153250||153250||153200||0
1766500390000|2025-12-23 14:33:10|153200||153200||153200||153200||0
1766500410000|2025-12-23 14:33:30|153250|153200|153250|153150|153250|153200|153250|153150|6
1766500430000|2025-12-23 14:33:50||153200||153200||153200||153200|0
1766500470000|2025-12-23 14:34:30|153300|153250|153300|153200|153300|153250|153300|153200|34
1766500490000|2025-12-23 14:34:50|153350|153250|153300|153200|153350|153250|153200|153150|89
1766500510000|2025-12-23 14:35:10|153350|153250|153500|153400|153500|153400|153350|153250|123
1766500550000|2025-12-23 14:35:50||153450||153450||153450||153450|7
1766500560000|2025-12-23 14:36:00|153550|153500|153600|153500|153600|153500|153500|153450|95
1766500580000|2025-12-23 14:36:20|153650|153550|153700|153600|153700|153600|153650|153550|18
1766500600000|2025-12-23 14:36:40|153650|153550|153600|153500|153700|153550|153550|153500|36
1766500610000|2025-12-23 14:36:50|153550|153450|153550|153450|153600|153500|153500|153450|292
1766500630000|2025-12-23 14:37:10|153600|153500|153600|153500|153600|153500|153600|153500|0
1766500650000|2025-12-23 14:37:30|153550|153550|153500|153450|153550|153550|153500|153450|60
1766500660000|2025-12-23 14:37:40||153400||153400||153400||153400|30
1766500670000|2025-12-23 14:37:50|153450|153350|153500|153450|153550|153450|153450|153350|104
1766500680000|2025-12-23 14:38:00|153550||153550||153550||153550||0
1766500690000|2025-12-23 14:38:10|153500|153400|153500|153400|153500|153400|153500|153400|0
1766500700000|2025-12-23 14:38:20|153450|153350|153500|153400|153500|153400|153400|153350|119
1766500710000|2025-12-23 14:38:30|153450||153500||153500||153450||19
1766500720000|2025-12-23 14:38:40|153450|153450|153550|153450|153550|153450|153450|153450|71
1766500730000|2025-12-23 14:38:50|153500|153400|153550|153450|153550|153450|153450|153400|8
1766500750000|2025-12-23 14:39:10|153600|153500|153650|153550|153650|153550|153600|153500|10
1766500770000|2025-12-23 14:39:30|153700|153600|153700|153600|153700|153600|153700|153600|0
1766500800000|2025-12-23 14:40:00|153750|153650|153750|153650|153750|153650|153750|153650|29
1766500820000|2025-12-23 14:40:20|153700||153700||153750||153700||53
1766500830000|2025-12-23 14:40:30|153750|153700|153750|153700|153750|153700|153750|153700|18
1766500840000|2025-12-23 14:40:40|153800||153800||153800||153800||27
1766500890000|2025-12-23 14:41:30|153850|153750|153800|153750|153850|153750|153800|153750|8
1766500900000|2025-12-23 14:41:40|153850|153800|153800|153750|153900|153800|153800|153750|41
1766500910000|2025-12-23 14:41:50|153850|153800|153900|153800|153900|153800|153850|153800|0
1766500920000|2025-12-23 14:42:00|153850|153750|154100|154000|154150|154050|153850|153750|700
1766500930000|2025-12-23 14:42:10|154050|153950|154000|153900|154050|153950|154000|153900|24
1766500970000|2025-12-23 14:42:50|154050|153950|154050|153950|154050|153950|154000|153950|212
1766500980000|2025-12-23 14:43:00|154000||154050||154050||154000||0
1766500990000|2025-12-23 14:43:10|154000|153900|154000|153900|154000|153900|153950|153850|56
1766501000000|2025-12-23 14:43:20|153950|153850|153900|153800|153950|153850|153850|153800|58
1766501010000|2025-12-23 14:43:30|153850|153750|153850|153750|153850|153750|153850|153750|4
1766501020000|2025-12-23 14:43:40|153900|153800|153900|153800|153900|153850|153850|153750|24
1766501040000|2025-12-23 14:44:00|153950|153850|154000|153900|154000|153900|153950|153800|29
1766501050000|2025-12-23 14:44:10|153950||154000||154000||153950||50
1766501060000|2025-12-23 14:44:20|153950||153950||154000||153950||26
1766501080000|2025-12-23 14:44:40|154000|153950|154050|153950|154050|153950|154000|153950|5
1766501090000|2025-12-23 14:44:50||154000||154000||154000||154000|0
1766501100000|2025-12-23 14:45:00|154100|154050|154100|154000|154150|154050|154100|154000|17
1766501130000|2025-12-23 14:45:30|154150|154050|154150|154050|154150|154050|154150|154050|28
1766501150000|2025-12-23 14:45:50|154100|154000|153900|153800|154150|154000|153900|153800|25
1766501160000|2025-12-23 14:46:00|153850|153750|153800|153750|153900|153750|153800|153750|3
1766501180000|2025-12-23 14:46:20|153850|153800|153850|153750|153850|153800|153850|153750|14
1766501200000|2025-12-23 14:46:40|153800|153700|153750|153700|153800|153700|153750|153700|5
1766501210000|2025-12-23 14:46:50|153800|153650|153700|153650|153800|153650|153700|153650|266
1766501220000|2025-12-23 14:47:00|153750||153700||153750||153700||0
1766501230000|2025-12-23 14:47:10|153750|153700|153750|153650|153750|153700|153750|153650|6
1766501250000|2025-12-23 14:47:30|153700||153700||153750||153700||0
1766501260000|2025-12-23 14:47:40|153650|153600|153700|153600|153700|153650|153600|153550|54
1766501270000|2025-12-23 14:47:50|153650|153550|153700|153600|153700|153600|153600|153550|19
1766501280000|2025-12-23 14:48:00|153650|153550|153650|153550|153650|153550|153650|153550|0
1766501290000|2025-12-23 14:48:10|153700|153600|153750|153700|153750|153700|153700|153550|33
1766501310000|2025-12-23 14:48:30|153800|153650|153850|153750|153850|153750|153700|153650|159
1766501320000|2025-12-23 14:48:40|153900|153800|154000|153900|154000|153900|153850|153750|74
1766501330000|2025-12-23 14:48:50|153950|153850|153950|153850|154000|153900|153950|153850|0
1766501340000|2025-12-23 14:49:00|154000|153900|154000|153900|154000|153900|154000|153900|15
1766501350000|2025-12-23 14:49:10|153950|153850|153950|153850|153950|153850|153950|153850|0
1766501360000|2025-12-23 14:49:20|154000|153900|154000|153900|154000|153900|153950|153850|1
1766501370000|2025-12-23 14:49:30|153950|153850|154000|153900|154000|153900|153950|153850|0
1766501380000|2025-12-23 14:49:40|153950|153850|153950|153850|153950|153850|153950|153850|0
1766501400000|2025-12-23 14:50:00|154000|153900|154000|153900|154000|153900|153950|153900|7
1766501410000|2025-12-23 14:50:10|153950||153950||153950||153950||0
1766501420000|2025-12-23 14:50:20|153900|153850|153950|153850|153950|153850|153900|153850|43
1766501430000|2025-12-23 14:50:30||153900||153900||153900||153900|11
1766501470000|2025-12-23 14:51:10||153850||153850||153850||153850|113
1766501490000|2025-12-23 14:51:30||153900||153900||153900||153900|0
1766501500000|2025-12-23 14:51:40|154000|153950|154000|153950|154050|153950|154000|153900|0
1766501510000|2025-12-23 14:51:50|154050||154050||154050||154050||0
1766501520000|2025-12-23 14:52:00|154000|153900|153950|153850|154000|153900|153900|153850|101
1766501530000|2025-12-23 14:52:10|153900||153950||153950||153900||0
1766501540000|2025-12-23 14:52:20|153900|153800|153800|153750|153900|153800|153800|153750|13
1766501550000|2025-12-23 14:52:30|153850|153800|153850|153750|153850|153800|153850|153750|21
1766501560000|2025-12-23 14:52:40|153900|153800|153950|153850|153950|153850|153900|153750|19
1766501570000|2025-12-23 14:52:50|153900|153800|153850|153750|153950|153800|153850|153750|13
1766501640000|2025-12-23 14:54:00|153800|153800|153850|153750|153850|153800|153800|153750|14
1766501650000|2025-12-23 14:54:10|153800|153700|153750|153700|153800|153700|153750|153700|29
1766501660000|2025-12-23 14:54:20|153800||153800||153800||153800||6
1766501680000|2025-12-23 14:54:40|153750|153750|153800|153700|153800|153750|153750|153700|46
1766501690000|2025-12-23 14:54:50|153750|153650|153700|153650|153750|153650|153700|153650|6
1766501700000|2025-12-23 14:55:00|153650|153600|153650|153550|153650|153600|153600|153500|10
1766501710000|2025-12-23 14:55:10|153700|153600|153700|153600|153700|153600|153650|153550|0
1766501720000|2025-12-23 14:55:20|153650|153550|153650|153550|153700|153600|153600|153550|121
1766501770000|2025-12-23 14:56:10|153600|153500|153600|153500|153600|153500|153550|153500|0
1766501810000|2025-12-23 14:56:50||153550||153500||153550||153500|0
1766501820000|2025-12-23 14:57:00||153550||153500||153550||153500|6
1766501840000|2025-12-23 14:57:20|153550||153550||153550||153550||75
1766501850000|2025-12-23 14:57:30|153600|153450|153650|153550|153650|153600|153600|153450|144
1766501860000|2025-12-23 14:57:40||153600||153600||153600||153600|0
1766501870000|2025-12-23 14:57:50||153550||153600||153600||153550|0
1766501910000|2025-12-23 14:58:30|153700||153700||153700||153700||5
1766501920000|2025-12-23 14:58:40||153650||153600||153650||153600|52
1766501930000|2025-12-23 14:58:50|153650|153550|153650|153550|153700|153600|153600|153550|118
1766501940000|2025-12-23 14:59:00|153600|153500|153550|153450|153600|153500|153400|153350|110
1766501960000|2025-12-23 14:59:20|153600|153500|153550|153450|153600|153500|153550|153450|129
1766501970000|2025-12-23 14:59:30|153500|153400|153450|153350|153500|153400|153450|153350|5
1766501980000|2025-12-23 14:59:40||153400||153350||153400||153350|0
1766502010000|2025-12-23 15:00:10|153400||153450||153450||153400||10
1766502020000|2025-12-23 15:00:20|153500|153400|153500|153400|153500|153400|153450|153350|93
1766502030000|2025-12-23 15:00:30|153550|153450|153550|153450|153550|153450|153550|153450|7
1766502040000|2025-12-23 15:00:40|||||||||42
1766502070000|2025-12-23 15:01:10|153500||153550||153550||153500||0
1766502080000|2025-12-23 15:01:20|153500|153400|153500|153400|153550|153400|153450|153400|12
1766502090000|2025-12-23 15:01:30|153450||153500||153500||153450||0
1766502100000|2025-12-23 15:01:40|153450|153350|153500|153400|153500|153400|153400|153350|60
1766502110000|2025-12-23 15:01:50|153450|153350|153450|153350|153450|153350|153450|153350|0
1766502120000|2025-12-23 15:02:00|153400|153400|153450|153400|153450|153400|153400|153400|0
1766502130000|2025-12-23 15:02:10|153500|153450|153600|153500|153600|153500|153500|153400|108
1766502140000|2025-12-23 15:02:20|153550|153450|153550|153450|153600|153500|153550|153450|0
1766502180000|2025-12-23 15:03:00|153500|153400|153550|153450|153550|153450|153450|153400|19
1766502190000|2025-12-23 15:03:10|153500|153500|153550|153450|153550|153500|153500|153400|51
1766502200000|2025-12-23 15:03:20|153500|153500|153550|153500|153550|153500|153500|153500|32
1766502210000|2025-12-23 15:03:30||153450||153450||153450||153450|5
1766502230000|2025-12-23 15:03:50|153500|153400|153550|153450|153550|153500|153500|153400|7
1766502250000|2025-12-23 15:04:10|153600|153500|153600|153500|153600|153500|153600|153500|9
1766502260000|2025-12-23 15:04:20|153650|153550|153650|153600|153650|153600|153650|153550|18
1766502280000|2025-12-23 15:04:40||153550||153550||153550||153550|3
1766502290000|2025-12-23 15:04:50||153600||153600||153600||153600|0
1766502320000|2025-12-23 15:05:20|153700||153700||153700||153700||13
1766502330000|2025-12-23 15:05:30||153650||153650||153650||153650|0
1766502340000|2025-12-23 15:05:40||153600||153650||153650||153600|0
1766502370000|2025-12-23 15:06:10||153600||153600||153600||153600|0
1766502390000|2025-12-23 15:06:30|153650||153650||153650||153650||0
1766502400000|2025-12-23 15:06:40|153700|153650|153700|153600|153700|153650|153700|153600|8
1766502420000|2025-12-23 15:07:00||153650||153650||153650||153650|0
1766502430000|2025-12-23 15:07:10|153650|153600|153700|153600|153700|153600|153650|153600|2
1766502450000|2025-12-23 15:07:30|153650||153700||153700||153650||0
1766502490000|2025-12-23 15:08:10|153650||153650||153650||153650||0
1766502500000|2025-12-23 15:08:20|153600|153550|153600|153500|153650|153550|153550|153500|15
1766502520000|2025-12-23 15:08:40|153550|153450|153550|153450|153550|153450|153550|153450|0
1766502540000|2025-12-23 15:09:00|153500||153500||153500||153500||0
1766502560000|2025-12-23 15:09:20|153450|153400|153450|153400|153450|153400|153450|153400|9
1766502580000|2025-12-23 15:09:40|153500|153450|153500|153400|153500|153450|153450|153400|76
1766502600000|2025-12-23 15:10:00|153450|153450|153500|153400|153500|153450|153450|153400|28
1766502630000|2025-12-23 15:10:30||153450||153400||153450||153400|0
1766502650000|2025-12-23 15:10:50|153450||153500||153500||153450||20
1766502670000|2025-12-23 15:11:10|153450|153350|153450|153350|153450|153350|153450|153350|4
1766502680000|2025-12-23 15:11:20|153500|153400|153500|153400|153500|153400|153500|153400|4
1766502690000|2025-12-23 15:11:30|153450|153350|153450|153350|153500|153350|153400|153350|190
1766502700000|2025-12-23 15:11:40|153500|153400|153500|153400|153500|153400|153500|153400|0
1766502710000|2025-12-23 15:11:50|153450|153350|153450|153350|153450|153350|153450|153350|0
1766502720000|2025-12-23 15:12:00|153500|153400|153500|153400|153500|153400|153450|153400|0
1766502750000|2025-12-23 15:12:30|153450|153350|153500|153400|153500|153400|153450|153350|0
1766502780000|2025-12-23 15:13:00||153450||153400||153450||153400|0
1766502790000|2025-12-23 15:13:10||153450||153450||153450||153450|0
1766502800000|2025-12-23 15:13:20|153550||153550||153550||153550||30
1766502810000|2025-12-23 15:13:30|153500|153500|153550|153450|153550|153500|153500|153400|2
1766502830000|2025-12-23 15:13:50|153600|153500|153600|153500|153600|153500|153600|153500|68
1766502840000|2025-12-23 15:14:00||153550||153550||153550||153500|10
1766502850000|2025-12-23 15:14:10|153650|153600|153650|153550|153650|153600|153600|153550|18
1766502860000|2025-12-23 15:14:20|153700|153600|153700|153600|153700|153600|153700|153600|0
1766502890000|2025-12-23 15:14:50|153650|153650|153700|153650|153700|153650|153650|153650|19
1766502900000|2025-12-23 15:15:00|153750|153700|153800|153700|153800|153700|153750|153650|0
1766502910000|2025-12-23 15:15:10|153850|153750|153850|153750|153850|153750|153850|153750|0
1766502930000|2025-12-23 15:15:30|153800|153800|153900|153800|153900|153800|153750|153600|807
1766502960000|2025-12-23 15:16:00|153850||153900||153900||153850||12
1766502970000|2025-12-23 15:16:10|153850|153850|154000|153900|154000|153900|153850|153800|2016
1766502980000|2025-12-23 15:16:20|154050|153950|154100|154000|154200|154100|154050|153900|523
1766502990000|2025-12-23 15:16:30|154150|154050|154200|154100|154200|154100|154150|154050|101
1766503000000|2025-12-23 15:16:40|154150|154050|154150|154050|154150|154050|154100|154050|29
1766503010000|2025-12-23 15:16:50|154100|154000|154200|154100|154200|154100|154050|154000|64
1766503020000|2025-12-23 15:17:00|154150|154150|154300|154200|154300|154250|154150|154150|211
1766503030000|2025-12-23 15:17:10|154250|154150|154250|154150|154250|154150|154200|154150|11
1766503040000|2025-12-23 15:17:20|154200|154200|154250|154150|154250|154200|154200|154150|62
1766503050000|2025-12-23 15:17:30|154200|154200|154300|154200|154300|154250|154200|154150|60
1766503070000|2025-12-23 15:17:50||154250||154250||154250||154250|0
1766503080000|2025-12-23 15:18:00|154250|154200|154300|154200|154300|154200|154250|154200|207
1766503110000|2025-12-23 15:18:30|154250|154250|154250|154200|154250|154250|154250|154200|16
1766503120000|2025-12-23 15:18:40||154150||154150||154150||154150|7
1766503130000|2025-12-23 15:18:50|154200||154200||154200||154200||20
1766503140000|2025-12-23 15:19:00|154250|154200|154400|154300|154400|154300|154250|154200|506
1766503160000|2025-12-23 15:19:20|154450|154350|154500|154400|154500|154400|154450|154350|67
1766503170000|2025-12-23 15:19:30|154550|154450|154450|154400|154600|154500|154450|154400|157
1766503180000|2025-12-23 15:19:40|154500||154450||154500||154450||0
1766503190000|2025-12-23 15:19:50|154400|154350|154450|154350|154450|154350|154400|154350|33
1766503200000|2025-12-23 15:20:00|154400|154300|154450|154350|154450|154350|154350|154300|107
1766503210000|2025-12-23 15:20:10|154400|154300|154350|154300|154450|154350|154350|154300|201
1766503220000|2025-12-23 15:20:20|154400||154350||154400||154350||0
1766503230000|2025-12-23 15:20:30|154400|154350|154450|154350|154450|154350|154400|154300|5
1766503240000|2025-12-23 15:20:40|154400|154300|154450|154350|154450|154350|154400|154300|0
1766503250000|2025-12-23 15:20:50||154400||154350||154400||154350|0
1766503280000|2025-12-23 15:21:20|154400||154450||154450||154400||10
1766503300000|2025-12-23 15:21:40|154400||154450||154450||154400||7
1766503310000|2025-12-23 15:21:50||154400||154400||154400||154400|9
1766503320000|2025-12-23 15:22:00|154400|154350|154500|154400|154500|154400|154400|154350|25
1766503330000|2025-12-23 15:22:10|154450||154500||154500||154450||0
1766503350000|2025-12-23 15:22:30|154550|154450|154500|154450|154550|154500|154500|154400|17
1766503370000|2025-12-23 15:22:50|154450|154400|154450|154350|154450|154400|154450|154350|12
1766503380000|2025-12-23 15:23:00|154400|154300|154450|154400|154450|154400|154350|154300|316
1766503400000|2025-12-23 15:23:20|154500||154500||154500||154500||6
1766503410000|2025-12-23 15:23:30|||||||||2
1766503420000|2025-12-23 15:23:40|154450||154450||154450||154450||0
1766503440000|2025-12-23 15:24:00|154500|154450|154500|154450|154500|154450|154500|154450|19
1766503450000|2025-12-23 15:24:10|154550|154500|154550|154500|154600|154500|154550|154500|82
1766503470000|2025-12-23 15:24:30|154600|154450|154550|154500|154600|154500|154550|154450|106
1766503480000|2025-12-23 15:24:40|154600|154450|154600|154550|154600|154550|154600|154450|8
1766503490000|2025-12-23 15:24:50|154550|154500|154650|154550|154650|154600|154550|154500|56
1766503500000|2025-12-23 15:25:00|154600||154650||154650||154600||7
1766503530000|2025-12-23 15:25:30|154600|154600|154650|154550|154650|154600|154600|154550|81
1766503540000|2025-12-23 15:25:40|154600|154500|154550|154500|154600|154550|154550|154500|0
1766503550000|2025-12-23 15:25:50|154600||154600||154600||154600||17
1766503570000|2025-12-23 15:26:10|154550||154600||154600||154550||122
1766503580000|2025-12-23 15:26:20|154650|154550|154700|154600|154700|154600|154650|154550|23
1766503620000|2025-12-23 15:27:00|154650|154550|154600|154550|154650|154550|154600|154550|102
1766503630000|2025-12-23 15:27:10|154550|154500|154600|154500|154600|154500|154550|154500|0
1766503650000|2025-12-23 15:27:30|154550||154550||154550||154550||0
1766503660000|2025-12-23 15:27:40|154500|154450|154550|154450|154550|154500|154500|154450|38
1766503670000|2025-12-23 15:27:50|154500|154500|154700|154600|154700|154600|154500|154450|246
1766503700000|2025-12-23 15:28:20|154750|154650|154750|154700|154750|154700|154750|154600|0
1766503710000|2025-12-23 15:28:30|154700|154650|154750|154650|154750|154700|154650|154600|267
1766503720000|2025-12-23 15:28:40|154700||154700||154700||154700||10
1766503730000|2025-12-23 15:28:50|154750||154700||154750||154700||20
1766503740000|2025-12-23 15:29:00|154650|154600|154650|154600|154650|154600|154650|154600|2
1766503750000|2025-12-23 15:29:10|154600|154550|154650|154550|154650|154550|154600|154550|7
1766503760000|2025-12-23 15:29:20||154600||154550||154600||154550|76
1766503770000|2025-12-23 15:29:30|154600|154600|154650|154600|154650|154600|154600|154550|140
1766503780000|2025-12-23 15:29:40|154600|154550|154650|154550|154650|154550|154600|154550|1
1766503810000|2025-12-23 15:30:10|154700|154600|154750|154650|154750|154650|154700|154550|32
1766503830000|2025-12-23 15:30:30|||||||||1
1766503840000|2025-12-23 15:30:40||154700||154650||154700||154650|16
1766503850000|2025-12-23 15:30:50|154700|154600|154700|154600|154700|154650|154650|154600|237
1766503860000|2025-12-23 15:31:00|154650||154650||154650||154650||3
1766503880000|2025-12-23 15:31:20|154700||154700||154700||154700||30
1766503900000|2025-12-23 15:31:40|154650|154550|154600|154550|154700|154600|154600|154550|110
1766503910000|2025-12-23 15:31:50|154650||154650||154650||154650||0
1766503950000|2025-12-23 15:32:30|154700|154600|154650|154600|154700|154600|154650|154550|15
1766503960000|2025-12-23 15:32:40|154700||154700||154700||154700||8
1766503980000|2025-12-23 15:33:00|||||||||5
1766504010000|2025-12-23 15:33:30|154750|154650|154750|154650|154750|154650|154750|154650|10
1766504020000|2025-12-23 15:33:40|154700|154600|154650|154600|154700|154600|154650|154600|16
1766504040000|2025-12-23 15:34:00|154700||154650||154700||154650||17
1766504050000|2025-12-23 15:34:10|154700|154650|154700|154650|154700|154650|154700|154650|1
1766504060000|2025-12-23 15:34:20|154650|154600|154700|154600|154700|154600|154600|154550|176
1766504070000|2025-12-23 15:34:30|154650|154550|154650|154550|154650|154550|154650|154550|12
1766504080000|2025-12-23 15:34:40|154600||154650||154650||154600||25
1766504100000|2025-12-23 15:35:00|154600|154600|154600|154550|154650|154600|154600|154550|15
1766504120000|2025-12-23 15:35:20||154500||154550||154550||154500|15
1766504140000|2025-12-23 15:35:40|154650|154600|154600|154550|154650|154600|154600|154550|28
1766504160000|2025-12-23 15:36:00|154550|154500|154600|154550|154600|154550|154550|154500|40
1766504170000|2025-12-23 15:36:10|154550|154500|154600|154500|154600|154500|154550|154500|9
1766504180000|2025-12-23 15:36:20|154550||154550||154550||154550||0
1766504190000|2025-12-23 15:36:30|154600||154550||154600||154550||0
1766504200000|2025-12-23 15:36:40|154500|154450|154450|154400|154500|154450|154450|154400|34
1766504210000|2025-12-23 15:36:50|||||||||1
1766504230000|2025-12-23 15:37:10|154500|154450|154600|154500|154600|154550|154500|154400|85
1766504260000|2025-12-23 15:37:40|154550|154450|154550|154450|154550|154500|154500|154450|70
1766504270000|2025-12-23 15:37:50|154500|154400|154500|154400|154500|154400|154500|154400|0
1766504280000|2025-12-23 15:38:00|154550|154450|154500|154400|154550|154450|154500|154400|7
1766504310000|2025-12-23 15:38:30|154550|154450|154550|154450|154550|154450|154550|154450|0
1766504320000|2025-12-23 15:38:40|154500||154500||154500||154500||0
1766504340000|2025-12-23 15:39:00|154550|154400|154500|154450|154550|154450|154500|154400|10
1766504380000|2025-12-23 15:39:40|154450|154400|154500|154400|154500|154400|154450|154400|26
1766504400000|2025-12-23 15:40:00|154450||154450||154500||154450||0
1766504410000|2025-12-23 15:40:10||154350||154350||154400||154350|0
1766504430000|2025-12-23 15:40:30|154500|154400|154500|154400|154500|154450|154500|154350|100
1766504460000|2025-12-23 15:41:00|154550|154450|154500|154400|154550|154450|154500|154400|10
1766504470000|2025-12-23 15:41:10||154450||154450||154450||154450|59
1766504480000|2025-12-23 15:41:20|154550|154400|154500|154400|154550|154400|154500|154400|0
1766504510000|2025-12-23 15:41:50|154450||154500||154500||154450||0
1766504540000|2025-12-23 15:42:20|154550|154450|154550|154450|154550|154450|154550|154450|7
1766504550000|2025-12-23 15:42:30|154600|154500|154600|154500|154600|154500|154550|154500|31
1766504560000|2025-12-23 15:42:40|154550|154550|154600|154500|154600|154550|154550|154500|31
1766504570000|2025-12-23 15:42:50|154650|154550|154650|154550|154650|154550|154650|154550|0
1766504580000|2025-12-23 15:43:00|154600|154600|154650|154550|154650|154600|154600|154550|15
1766504600000|2025-12-23 15:43:20|154600|154500|154600|154500|154600|154500|154600|154500|16
1766504610000|2025-12-23 15:43:30|154550|154450|154600|154500|154600|154500|154500|154450|150
1766504620000|2025-12-23 15:43:40|154550||154550||154550||154550||10
1766504630000|2025-12-23 15:43:50|154600||154550||154600||154550||0
1766504640000|2025-12-23 15:44:00|154600||154600||154600||154600||0
1766504660000|2025-12-23 15:44:20|154550||154550||154550||154550||0
1766504670000|2025-12-23 15:44:30|154600||154600||154600||154600||0
1766504680000|2025-12-23 15:44:40|154550|154550|154600|154500|154600|154550|154550|154500|71
1766504710000|2025-12-23 15:45:10|154550||154600||154600||154550||12
1766504720000|2025-12-23 15:45:20|154550||154600||154600||154550||38
1766504730000|2025-12-23 15:45:30|154550|154450|154550|154450|154550|154450|154550|154450|2
1766504740000|2025-12-23 15:45:40|154600|154500|154600|154500|154600|154500|154600|154500|0
1766504770000|2025-12-23 15:46:10|154550|154450|154500|154450|154550|154450|154500|154450|54
1766504780000|2025-12-23 15:46:20|154450|154400|154500|154400|154500|154400|154450|154400|9
1766504790000|2025-12-23 15:46:30|154450|154350|154450|154350|154450|154350|154450|154350|22
1766504810000|2025-12-23 15:46:50|154400||154400||154400||154400||15
1766504830000|2025-12-23 15:47:10|154450||154450||154450||154450||0
1766504850000|2025-12-23 15:47:30|154400|154300|154400|154300|154400|154300|154400|154300|5
1766504860000|2025-12-23 15:47:40|154350||154400||154400||154350||0
1766504870000|2025-12-23 15:47:50|154350||154400||154400||154350||0
1766504900000|2025-12-23 15:48:20||154350||154300||154350||154300|0
1766504920000|2025-12-23 15:48:40||154350||154300||154350||154300|0
1766504930000|2025-12-23 15:48:50||154350||154350||154350||154350|0
1766504960000|2025-12-23 15:49:20|154350|154300|154350|154300|154350|154300|154350|154300|36
1766504980000|2025-12-23 15:49:40||154250||154250||154250||154250|0
1766505000000|2025-12-23 15:50:00|154300|154300|154400|154350|154400|154350|154300|154250|286
1766505010000|2025-12-23 15:50:10|||||||||9
1766505020000|2025-12-23 15:50:20||154300||154300||154300||154300|8
1766505060000|2025-12-23 15:51:00|154450|154350|154450|154400|154500|154400|154450|154350|0
1766505070000|2025-12-23 15:51:10|154500||154450||154500||154450||34
1766505140000|2025-12-23 15:52:20|||||||||6
1766505150000|2025-12-23 15:52:30|||||||||9
1766505160000|2025-12-23 15:52:40|||||||||15
1766505180000|2025-12-23 15:53:00|154400|154350|154450|154400|154450|154400|154400|154350|19
1766505190000|2025-12-23 15:53:10|154400|154350|154450|154350|154450|154400|154400|154350|61
1766505210000|2025-12-23 15:53:30|154500|154400|154500|154450|154500|154450|154500|154400|1
1766505220000|2025-12-23 15:53:40|||||||||10
1766505250000|2025-12-23 15:54:10|||||||||6
1766505300000|2025-12-23 15:55:00|154450|154400|154450|154400|154500|154400|154450|154400|8
1766505320000|2025-12-23 15:55:20|154400|154350|154400|154350|154450|154350|154400|154350|59
1766505360000|2025-12-23 15:56:00|154450||154450||154450||154450||1
1766505370000|2025-12-23 15:56:10||154400||154350||154400||154350|0
1766505390000|2025-12-23 15:56:30|154500|154400|154500|154400|154500|154400|154450|154400|9
1766505400000|2025-12-23 15:56:40|154450||154450||154450||154450||7
1766505410000|2025-12-23 15:56:50|154400|154350|154400|154350|154450|154350|154400|154350|15
1766505420000|2025-12-23 15:57:00|154450||154450||154450||154450||0
1766505440000|2025-12-23 15:57:20|154400|154300|154400|154300|154400|154300|154350|154300|15
1766505470000|2025-12-23 15:57:50|||||||||3
1766505510000|2025-12-23 15:58:30|154450|154350|154450|154350|154450|154350|154450|154350|18
1766505540000|2025-12-23 15:59:00|154400|154300|154400|154350|154400|154350|154400|154300|3
1766505550000|2025-12-23 15:59:10|154450||154400||154450||154400||10
1766505560000|2025-12-23 15:59:20|154450||154400||154450||154400||31
1766505590000|2025-12-23 15:59:50|154350|154300|154350|154250|154400|154300|154300|154250|301
1766505600000|2025-12-23 16:00:00|154400|154300|154400|154300|154400|154300|154400|154300|0
1766505620000|2025-12-23 16:00:20|154350|154250|154350|154250|154350|154250|154350|154250|21
1766505640000|2025-12-23 16:00:40|154400|154300|154400|154300|154400|154300|154400|154300|20
1766505650000|2025-12-23 16:00:50|154350|154250|154350|154250|154350|154250|154350|154250|10
1766505680000|2025-12-23 16:01:20|154300||154350||154350||154300||32
1766505690000|2025-12-23 16:01:30|154300|154200|154300|154250|154300|154250|154250|154200|51
1766505700000|2025-12-23 16:01:40|154350|154200|154300|154250|154350|154250|154250|154200|37
1766505730000|2025-12-23 16:02:10|154350||154350||154350||154350||3
1766505760000|2025-12-23 16:02:40|154300||154300||154350||154300||89
1766505790000|2025-12-23 16:03:10|154350||154300||154350||154300||6
1766505810000|2025-12-23 16:03:30|154250|154200|154200|154100|154300|154250|154150|154100|323
1766505820000|2025-12-23 16:03:40|154150|154150|154250|154150|154250|154150|154150|154150|0
1766505840000|2025-12-23 16:04:00|154200||154200||154200||154200||0
1766505850000|2025-12-23 16:04:10|154250||154250||154250||154250||15
1766505860000|2025-12-23 16:04:20|154200|154200|154200|154150|154250|154200|154200|154150|103
1766505870000|2025-12-23 16:04:30|154250||154250||154250||154250||23
1766505880000|2025-12-23 16:04:40|154200||154200||154200||154200||0
1766505900000|2025-12-23 16:05:00|||||||||24
1766505930000|2025-12-23 16:05:30|154250|154100|154150|154100|154250|154100|154150|154100|47
1766505950000|2025-12-23 16:05:50|||||||||49
1766505960000|2025-12-23 16:06:00|154100|154050|154100|154050|154100|154050|154100|154050|0
1766505970000|2025-12-23 16:06:10|154150||154150||154150||154150||5
1766505980000|2025-12-23 16:06:20|154100||154100||154150||154100||0
1766506000000|2025-12-23 16:06:40|154150|154000|154050|154000|154150|154000|154050|154000|117
1766506040000|2025-12-23 16:07:20|||||||||19
1766506050000|2025-12-23 16:07:30|||||||||86
1766506060000|2025-12-23 16:07:40|||||||||11
1766506080000|2025-12-23 16:08:00|154000|153950|154050|153950|154050|154000|154000|153950|67
1766506100000|2025-12-23 16:08:20||154000||154000||154000||154000|0
1766506120000|2025-12-23 16:08:40|||||||||12
1766506130000|2025-12-23 16:08:50|154000|153950|154000|153950|154000|153950|154000|153950|4
1766506150000|2025-12-23 16:09:10|||||||||2
1766506170000|2025-12-23 16:09:30|154050|154000|154050|154000|154050|154000|154000|154000|127
1766506200000|2025-12-23 16:10:00|154100||154050||154100||154050||117
1766506220000|2025-12-23 16:10:20|154000|153950|154000|153950|154000|153950|154000|153950|0
1766506230000|2025-12-23 16:10:30|154050||154000||154050||154000||0
1766506260000|2025-12-23 16:11:00|153950|153900|153950|153850|153950|153900|153900|153850|185
1766506270000|2025-12-23 16:11:10|153900|153800|153900|153800|153900|153800|153900|153800|18
1766506280000|2025-12-23 16:11:20||153850||153800||153850||153800|0
1766506300000|2025-12-23 16:11:40||153850||153800||153850||153800|11
1766506340000|2025-12-23 16:12:20|153850||153900||153900||153850||88
1766506370000|2025-12-23 16:12:50|153950|153850|154000|153900|154000|153900|153900|153850|46
1766506380000|2025-12-23 16:13:00|154050|153950|154100|154000|154100|154000|154000|153950|46
1766506390000|2025-12-23 16:13:10||154050||154000||154050||154000|0
1766506400000|2025-12-23 16:13:20|154150|154050|154050|154000|154150|154050|154050|154000|58
1766506410000|2025-12-23 16:13:30|154000|153950|154000|153950|154050|153950|154000|153900|108
1766506420000|2025-12-23 16:13:40|154050||154050||154050||154050||2
1766506430000|2025-12-23 16:13:50|154100|154000|154100|154000|154100|154000|154100|154000|7
1766506440000|2025-12-23 16:14:00|154050|154050|154100|154000|154100|154050|154050|154000|18
1766506450000|2025-12-23 16:14:10|154150|154050|154150|154050|154150|154050|154150|154050|25
1766506490000|2025-12-23 16:14:50|154200|154100|154200|154100|154200|154100|154200|154100|0
1766506500000|2025-12-23 16:15:00|154200|154050|154200|154100|154200|154100|154200|154050|5
1766506510000|2025-12-23 16:15:10|154250|154000|154250|154100|154250|154100|154150|154000|72
1766506530000|2025-12-23 16:15:30|154200|154050|154150|154000|154200|154050|154150|154000|29
1766506550000|2025-12-23 16:15:50|154250|154050|154250|154100|154250|154100|154250|154050|0
1766506570000|2025-12-23 16:16:10|154200||154200||154250||154200||23
1766506580000|2025-12-23 16:16:20|154250|154050|154200|154100|154250|154100|154200|154050|2
1766506590000|2025-12-23 16:16:30|154250||154250||154250||154250||17
1766506640000|2025-12-23 16:17:20|154200|154050|154200|154050|154200|154050|154200|154050|0
1766506680000|2025-12-23 16:18:00|154250|154100|154200|154100|154250|154150|154200|154100|0
1766506690000|2025-12-23 16:18:10|154250|154150|154250|154150|154250|154150|154250|154150|0
1766506720000|2025-12-23 16:18:40|154200|154100|154300|154200|154300|154200|154200|154100|10
1766506730000|2025-12-23 16:18:50|154250|154150|154200|154100|154250|154150|154200|154100|4
1766506740000|2025-12-23 16:19:00|154250|154150|154250|154100|154300|154150|154200|154100|6
1766506750000|2025-12-23 16:19:10|154200|154150|154250|154100|154250|154150|154200|154050|5
1766506760000|2025-12-23 16:19:20|154200|154050|154200|154050|154250|154100|154200|154050|0
1766506770000|2025-12-23 16:19:30|154300|154100|154250|154100|154300|154150|154200|154050|44
1766506840000|2025-12-23 16:20:40|154200|154050|154150|154050|154200|154050|154150|154050|0
1766506850000|2025-12-23 16:20:50|154100|154000|154100|154000|154100|154000|154100|154000|0
1766506870000|2025-12-23 16:21:10|154150|154050|154150|154050|154150|154050|154150|154050|0
1766506880000|2025-12-23 16:21:20|154100|154000|154200|154050|154200|154050|154100|154000|0
1766506890000|2025-12-23 16:21:30|||||||||46
1766506900000|2025-12-23 16:21:40|154250|154100|154250|154100|154250|154100|154250|154100|0
1766506910000|2025-12-23 16:21:50|154200|154050|154150|154050|154200|154050|154150|154050|8
1766506920000|2025-12-23 16:22:00|154200|154100|154200|154100|154200|154100|154200|154100|0
1766506940000|2025-12-23 16:22:20|154250|154150|154300|154150|154300|154150|154250|154150|21
1766506950000|2025-12-23 16:22:30|154250|154100|154250|154150|154250|154150|154200|154100|25
1766506960000|2025-12-23 16:22:40|154200|154100|154250|154150|154250|154150|154200|154100|0
1766506970000|2025-12-23 16:22:50|154200|154100|154250|154150|154250|154150|154200|154100|0
1766506980000|2025-12-23 16:23:00|154200|154100|154200|154100|154200|154100|154200|154100|0
1766506990000|2025-12-23 16:23:10|||||||||3
1766507000000|2025-12-23 16:23:20|154250|154150|154300|154200|154300|154200|154250|154150|0
1766507010000|2025-12-23 16:23:30|154250|154150|154250|154150|154250|154150|154250|154150|0
1766507030000|2025-12-23 16:23:50|154300|154200|154300|154200|154300|154200|154300|154200|0
1766507040000|2025-12-23 16:24:00|154250|154100|154250|154100|154250|154100|154250|154100|0
1766507070000|2025-12-23 16:24:30|154300|154150|154250|154150|154300|154150|154250|154150|0
1766507080000|2025-12-23 16:24:40|154300|154200|154300|154200|154300|154200|154250|154150|74
1766507100000|2025-12-23 16:25:00|154250|154150|154300|154200|154300|154200|154250|154150|105
1766507110000|2025-12-23 16:25:10|154250|154150|154250|154150|154250|154150|154250|154150|2
1766507120000|2025-12-23 16:25:20|154350|154200|154300|154200|154350|154200|154250|154150|4
1766507140000|2025-12-23 16:25:40|154250|154150|154300|154200|154300|154200|154250|154150|2
1766507150000|2025-12-23 16:25:50|154250|154150|154250|154150|154250|154150|154250|154150|0
1766507160000|2025-12-23 16:26:00|154300|154200|154350|154200|154350|154200|154250|154150|79
1766507170000|2025-12-23 16:26:10|154300|154150|154300|154200|154300|154200|154300|154150|15
1766507180000|2025-12-23 16:26:20|154250|154150|154250|154100|154300|154200|154250|154100|13
1766507190000|2025-12-23 16:26:30|154300|154150|154300|154150|154300|154150|154300|154150|0
1766507200000|2025-12-23 16:26:40|154250|154100|154200|154100|154250|154150|154200|154100|10
1766507210000|2025-12-23 16:26:50|154150|154050|154150|154050|154150|154050|154150|154050|2
1766507220000|2025-12-23 16:27:00|154200|154000|154200|154100|154200|154100|154150|154000|5
1766507230000|2025-12-23 16:27:10|154250|154150|154250|154150|154250|154150|154200|154100|1
1766507240000|2025-12-23 16:27:20|154200|154100|154200|154100|154200|154100|154200|154100|0
1766507250000|2025-12-23 16:27:30|154250|154150|154200|154050|154250|154150|154200|154050|0
1766507270000|2025-12-23 16:27:50||154100||154050||154100||154050|0
1766507280000|2025-12-23 16:28:00|154150|154100|154150|154050|154200|154100|154150|154050|7
1766507290000|2025-12-23 16:28:10|154100|154000|154150|154000|154150|154000|154100|153950|0
1766507300000|2025-12-23 16:28:20|154100|153950|154100|153950|154150|154000|154100|153950|0
1766507310000|2025-12-23 16:28:30|154050|154000|154050|153950|154050|154000|154050|153950|2
1766507320000|2025-12-23 16:28:40|154100|154000|154100|154000|154100|154000|154100|154000|0
1766507330000|2025-12-23 16:28:50|154050|153950|154050|153900|154100|153950|154050|153900|0
1766507340000|2025-12-23 16:29:00||153950||153950||153950||153950|6
1766507350000|2025-12-23 16:29:10|154100|154000|154200|154050|154200|154050|154100|154000|32
1766507360000|2025-12-23 16:29:20|154150|154000|154150|154000|154200|154050|154150|154000|2
1766507370000|2025-12-23 16:29:30|154200|154050|154200|154050|154200|154050|154150|154000|0
1766507380000|2025-12-23 16:29:40|154150|154000|154200|154050|154200|154050|154150|154000|125
1766507390000|2025-12-23 16:29:50|154100|154000|154100|153950|154150|154000|154050|153950|54
1767340820000|2026-01-02 08:00:20|157150|157100|157100|157000|158000|157450|157100|157000|491
1767340830000|2026-01-02 08:00:30|157050|156900|156800|156650|157050|156900|156700|156500|178
1767340840000|2026-01-02 08:00:40|156900|156700|156900|156700|156950|156750|156800|156700|100
1767340850000|2026-01-02 08:00:50|156950|156750|156850|156750|156950|156800|156850|156700|10
1767340860000|2026-01-02 08:01:00|156800|156700|156950|156800|156950|156850|156750|156600|48
1767340870000|2026-01-02 08:01:10|156900|156850|156900|156750|157100|156850|156900|156700|61
1767340880000|2026-01-02 08:01:20|156950|156800|156950|156800|157150|157000|156900|156750|78
1767340890000|2026-01-02 08:01:30|157000|156850|157050|156900|157200|156950|157000|156850|30
1767340900000|2026-01-02 08:01:40|157000|156950|157000|156900|157050|157000|156950|156900|207
1767340910000|2026-01-02 08:01:50|156950|156850|157000|156900|157200|157000|156950|156850|107
1767340920000|2026-01-02 08:02:00|157050|156950|157200|157050|157200|157050|157050|156900|36
1767340930000|2026-01-02 08:02:10|157250|157100|157200|157050|157750|157450|157200|157050|962
1767340940000|2026-01-02 08:02:20|157150|157000|157200|157100|157200|157100|157150|156950|29
1767340950000|2026-01-02 08:02:30|157250|157150|157400|157250|157600|157450|157250|157150|165
1767340960000|2026-01-02 08:02:40|157350|157200|157550|157400|157600|157400|157350|157200|0
1767340970000|2026-01-02 08:02:50|157500|157350|157550|157400|157650|157450|157450|157300|66
1767340980000|2026-01-02 08:03:00|157600|157450|157700|157650|157700|157650|157550|157450|12
1767340990000|2026-01-02 08:03:10||157550||157550||157550||157500|1
1767341000000|2026-01-02 08:03:20|157650|157600|158000|157850|158000|157900|157650|157500|111
1767341010000|2026-01-02 08:03:30|157950|157800|157850|157650|157950|157850|157800|157650|13
1767341020000|2026-01-02 08:03:40|157900|157700|157700|157550|157900|157850|157650|157500|51
1767341030000|2026-01-02 08:03:50|157650|157500|157600|157450|157650|157600|157550|157450|210
1767341040000|2026-01-02 08:04:00|157550|157550|157550|157450|157550|157550|157550|157450|0
1767341050000|2026-01-02 08:04:10|157600|157500|157700|157550|157700|157550|157600|157450|34
1767341060000|2026-01-02 08:04:20||157600||157550||157650||157550|0
1767341080000|2026-01-02 08:04:40|157650|157600|157550|157450|157700|157600|157550|157400|25
1767341090000|2026-01-02 08:04:50|157500|157400|157550|157400|157550|157400|157450|157350|18
1767341100000|2026-01-02 08:05:00|157500|157450|157300|157150|157500|157450|157300|157150|251
1767341110000|2026-01-02 08:05:10|157250|157100|157100|157000|157300|157200|157000|156900|139
1767341120000|2026-01-02 08:05:20|157050|156950|157250|157150|157300|157150|157050|156900|91
1767341130000|2026-01-02 08:05:30|157300|157200|157350|157200|157400|157250|157300|157200|18
1767341140000|2026-01-02 08:05:40||157250||157250||157250||157250|0
1767341150000|2026-01-02 08:05:50|157400|157300|157500|157400|157500|157400|157400|157250|3
1767341160000|2026-01-02 08:06:00|157550|157450|157700|157550|157800|157700|157550|157450|542
1767341170000|2026-01-02 08:06:10|157750|157600|157750|157600|157850|157750|157650|157550|105
1767341180000|2026-01-02 08:06:20|157700|157550|157750|157600|157750|157650|157700|157550|1
1767341190000|2026-01-02 08:06:30|157700|157650|157750|157650|157750|157650|157700|157600|8
1767341200000|2026-01-02 08:06:40||157600||157600||157600||157600|0
1767341210000|2026-01-02 08:06:50||157650||157650||157650||157650|0
1767341220000|2026-01-02 08:07:00|157700|157700|157700|157600|157700|157700|157700|157600|112
1767341230000|2026-01-02 08:07:10|157650|157550|157700|157550|157700|157600|157550|157400|37
1767341240000|2026-01-02 08:07:20|157650|157600|157650|157550|157650|157600|157650|157550|0
1767341250000|2026-01-02 08:07:30|157600|157500|157600|157450|157600|157500|157550|157400|25
1767341260000|2026-01-02 08:07:40|157500|157550|157500|157400|157500|157550|157400|157300|53
1767341270000|2026-01-02 08:07:50|157450|157450|157350|157250|157450|157450|157350|157250|138
1767341280000|2026-01-02 08:08:00|157400|157300|158150|158050|158150|158050|157350|157300|272
1767341290000|2026-01-02 08:08:10|158200|158100|158000|157850|158200|158100|158000|157850|31
1767341300000|2026-01-02 08:08:20|157950|157900|158000|157850|158000|157950|157950|157800|3
1767341310000|2026-01-02 08:08:30|157950|157900|158000|157900|158000|157900|157950|157900|0
1767341320000|2026-01-02 08:08:40|158050|157950|158100|158000|158100|158050|158000|157900|22
1767341340000|2026-01-02 08:09:00|158050|157950|157900|157750|158100|157950|157900|157750|39
1767341350000|2026-01-02 08:09:10||157800||157750||157800||157750|0
1767341360000|2026-01-02 08:09:20|157950|157800|158000|157900|158000|157900|157950|157800|16
1767341370000|2026-01-02 08:09:30|158050|157950|157900|157800|158050|157950|157900|157800|86
1767341390000|2026-01-02 08:09:50|157950|157850|158000|157900|158050|157950|157950|157850|43
1767341400000|2026-01-02 08:10:00|157950|157950|158100|158000|158250|158150|157950|157950|173
1767341410000|2026-01-02 08:10:10|158150|158050|158300|158150|158300|158150|158150|158000|17
1767341420000|2026-01-02 08:10:20|158250|158100|158050|157900|158250|158150|158050|157900|113
1767341430000|2026-01-02 08:10:30|158100|157950|158150|158000|158150|158000|158100|157950|0
1767341440000|2026-01-02 08:10:40|158100|158050|158100|158000|158150|158050|158100|158000|21
1767341450000|2026-01-02 08:10:50|158050|157950|158100|157950|158100|157950|158050|157900|48
1767341460000|2026-01-02 08:11:00|158050|157900|157950|157800|158200|158150|157900|157750|431
1767341470000|2026-01-02 08:11:10|157900|157750|157900|157800|157900|157800|157850|157750|27
1767341480000|2026-01-02 08:11:20|157850|157750|157850|157750|157850|157800|157850|157750|10
1767341490000|2026-01-02 08:11:30|157900|157800|157900|157800|157900|157850|157900|157800|12
1767341500000|2026-01-02 08:11:40|157850|157750|157850|157700|157850|157750|157800|157650|27
1767341510000|2026-01-02 08:11:50|157900|157750|157900|157750|158000|157900|157900|157750|29
1767341520000|2026-01-02 08:12:00|157950|157800|157900|157750|158000|157850|157850|157750|80
1767341530000|2026-01-02 08:12:10|157950|157800|157950|157850|158000|157900|157900|157750|10
1767341540000|2026-01-02 08:12:20|157900|157800|158000|157900|158000|157900|157900|157800|0
1767341550000|2026-01-02 08:12:30||157950||157950||157950||157850|18
1767341560000|2026-01-02 08:12:40|158100|158000|158100|158000|158100|158000|158100|157950|2
1767341570000|2026-01-02 08:12:50|158150|157950|158100|158000|158150|158100|158100|157950|43
1767341580000|2026-01-02 08:13:00|158050|157950|158100|158000|158100|158050|158050|157950|1
1767341600000|2026-01-02 08:13:20|158150|158050|158100|158050|158150|158050|158100|158000|12
1767341610000|2026-01-02 08:13:30||158000||158000||158000||158000|0
1767341620000|2026-01-02 08:13:40|158150|158050|158150|158050|158150|158100|158150|158050|27
1767341640000|2026-01-02 08:14:00|158100|158000|157900|157800|158100|158000|157900|157750|67
1767341650000|2026-01-02 08:14:10|157850|157750|157750|157650|157850|157800|157750|157600|33
1767341660000|2026-01-02 08:14:20|157700|157600|157600|157500|157700|157600|157550|157450|173
1767341670000|2026-01-02 08:14:30|157650|157550|157500|157400|157650|157550|157450|157400|68
1767341680000|2026-01-02 08:14:40|157450||157450||157500||157450||3
1767341690000|2026-01-02 08:14:50||157350||157350||157350||157300|0
1767341700000|2026-01-02 08:15:00|157500|157400|157700|157600|157700|157650|157500|157400|67
1767341710000|2026-01-02 08:15:10|157750|157650|157750|157650|157750|157650|157750|157650|6
1767341720000|2026-01-02 08:15:20||157700||157700||157700||157650|13
1767341730000|2026-01-02 08:15:30|157800|157750|157900|157850|157950|157850|157800|157700|7
1767341750000|2026-01-02 08:15:50|157850|157800|157900|157800|157900|157800|157850|157800|9
1767341760000|2026-01-02 08:16:00|157850|157750|157800|157700|157850|157750|157750|157700|13
1767341770000|2026-01-02 08:16:10|157850|157750|157850|157750|157850|157800|157850|157700|5
1767341780000|2026-01-02 08:16:20|157800|157700|157700|157550|157850|157700|157650|157500|86
1767341790000|2026-01-02 08:16:30|157750|157600|157700|157600|157750|157650|157700|157550|2
1767341800000|2026-01-02 08:16:40|157750|157650|157750|157600|157750|157650|157700|157600|0
1767341810000|2026-01-02 08:16:50|157800|157650|157850|157750|157850|157750|157800|157600|0
1767341820000|2026-01-02 08:17:00|157800|157700|157850|157700|157850|157700|157750|157650|14
1767341830000|2026-01-02 08:17:10|157900|157750|157900|157800|157900|157850|157900|157700|37
1767341840000|2026-01-02 08:17:20|157950|157850|158150|158000|158150|158000|157950|157800|27
1767341850000|2026-01-02 08:17:30|158200|158050|158150|158000|158200|158050|158100|158000|28
1767341860000|2026-01-02 08:17:40|158100||158100||158100||158100||0
1767341870000|2026-01-02 08:17:50|158050|157950|158000|157850|158050|157950|157950|157850|58
1767341880000|2026-01-02 08:18:00|157950||158000||158000||157950||0
1767341890000|2026-01-02 08:18:10|157950|157800|157950|157800|157950|157800|157850|157700|12
1767341900000|2026-01-02 08:18:20|158000|157850|157950|157850|158000|157950|157950|157800|103
1767341910000|2026-01-02 08:18:30|158000|157900|157950|157850|158050|157900|157950|157850|2
1767341920000|2026-01-02 08:18:40|158000|157800|158000|157850|158000|157900|157900|157800|122
1767341930000|2026-01-02 08:18:50||157900||157900||157900||157900|0
1767341940000|2026-01-02 08:19:00|158050|157850|158350|158250|158350|158300|158050|157850|211
1767341950000|2026-01-02 08:19:10|158400|158200|158400|158300|158400|158300|158350|158200|15
1767341960000|2026-01-02 08:19:20|158450|158350|158550|158450|158600|158450|158450|158350|78
1767341970000|2026-01-02 08:19:30|158600|158500|158650|158550|158650|158550|158550|158450|39
1767341980000|2026-01-02 08:19:40|158700|158600|158700|158600|158700|158650|158650|158600|61
1767341990000|2026-01-02 08:19:50|158750|158650|158750|158650|158750|158650|158650|158600|105
1767342000000|2026-01-02 08:20:00|158700|158600|158650|158550|158750|158600|158650|158550|34
1767342010000|2026-01-02 08:20:10|158600|158500|158600|158500|158650|158500|158550|158450|16
1767342020000|2026-01-02 08:20:20|158550||158600||158650||158550||0
1767342030000|2026-01-02 08:20:30|158550|158450|158650|158550|158700|158600|158450|158400|87
1767342040000|2026-01-02 08:20:40|158700|158500|158650|158600|158700|158600|158600|158500|0
1767342050000|2026-01-02 08:20:50|158700|158550|158800|158750|158800|158750|158700|158550|7
1767342060000|2026-01-02 08:21:00|158900|158800|158900|158750|158950|158850|158800|158700|34
1767342070000|2026-01-02 08:21:10|158850|158800|158900|158800|158950|158850|158850|158750|51
1767342080000|2026-01-02 08:21:20|158850|158750|158750|158600|158850|158750|158600|158550|165
1767342090000|2026-01-02 08:21:30|158700||158700||158750||158650||0
1767342100000|2026-01-02 08:21:40|158650|158550|158700|158550|158750|158600|158600|158550|61
1767342110000|2026-01-02 08:21:50|158650|158500|158650|158550|158700|158550|158600|158500|0
1767342120000|2026-01-02 08:22:00|158600|158500|158600|158500|158600|158500|158600|158500|0
1767342130000|2026-01-02 08:22:10|158550|158450|158500|158400|158550|158450|158500|158400|15
1767342140000|2026-01-02 08:22:20|158600|158450|158600|158450|158600|158500|158550|158400|5
1767342150000|2026-01-02 08:22:30|158650|158500|158650|158550|158650|158550|158550|158450|11
1767342160000|2026-01-02 08:22:40|158600|158500|158650|158550|158650|158550|158550|158450|34
1767342180000|2026-01-02 08:23:00|158700|158600|158700|158600|158750|158650|158700|158600|7
1767342190000|2026-01-02 08:23:10|158750|158650|158800|158700|158800|158700|158700|158650|11
1767342200000|2026-01-02 08:23:20||158750||158700||158750||158700|0
1767342210000|2026-01-02 08:23:30|158750|158750|159000|158900|159000|158950|158750|158700|16
1767342220000|2026-01-02 08:23:40|158950|158850|158950|158850|159000|158900|158950|158850|64
1767342230000|2026-01-02 08:23:50|159000|158800|158900|158750|159000|158800|158850|158750|29
1767342240000|2026-01-02 08:24:00|158850|158800|158900|158800|158900|158800|158850|158800|13
1767342250000|2026-01-02 08:24:10|158950|158900|159000|158900|159000|158900|158950|158850|11
1767342260000|2026-01-02 08:24:20||158950||158900||158950||158900|0
1767342270000|2026-01-02 08:24:30|158900|158850|158850|158750|159000|158900|158850|158700|400
1767342280000|2026-01-02 08:24:40|158800|158700|158950|158850|158950|158850|158800|158700|69
1767342290000|2026-01-02 08:24:50|158900|158800|158850|158800|158950|158800|158850|158750|69
1767342300000|2026-01-02 08:25:00|158900|158750|158850|158750|158900|158750|158850|158750|5
1767342310000|2026-01-02 08:25:10|158900|158800|158900|158800|158950|158850|158850|158750|0
1767342320000|2026-01-02 08:25:20|158950|158850|158950|158850|158950|158900|158950|158850|0
1767342330000|2026-01-02 08:25:30|158900|158800|158850|158750|158950|158800|158850|158750|7
1767342340000|2026-01-02 08:25:40|158900|158800|158900|158800|158900|158800|158900|158800|220
1767342350000|2026-01-02 08:25:50|158950|158850|159000|158900|159000|158900|158950|158800|62
1767342360000|2026-01-02 08:26:00|159050|158950|159050|159000|159100|159050|159050|158950|272
1767342370000|2026-01-02 08:26:10|159100||159100||159100||159050||11
1767342380000|2026-01-02 08:26:20|159250|159050|159200|159150|159300|159200|159200|159000|195
1767342390000|2026-01-02 08:26:30|159150|159100|159150|159050|159200|159100|159150|159000|8
1767342400000|2026-01-02 08:26:40||159100||159100||159100||159100|3
1767342420000|2026-01-02 08:27:00|159200|159150|159250|159150|159250|159150|159200|159100|16
1767342430000|2026-01-02 08:27:10||159200||159200||159200||159150|6
1767342440000|2026-01-02 08:27:20|159200|159150|159200|159150|159250|159150|159150|159100|8
1767342450000|2026-01-02 08:27:30|159250|159200|159350|159250|159350|159250|159250|159150|63
1767342460000|2026-01-02 08:27:40|159300|159200|159150|159050|159350|159200|159100|159000|143
1767342470000|2026-01-02 08:27:50|159100|159100|159150|159050|159150|159100|159100|159000|15
1767342480000|2026-01-02 08:28:00|159100|159000|159150|159050|159150|159100|159100|159000|30
1767342490000|2026-01-02 08:28:10|159100|158950|159100|158950|159100|159000|159000|158900|500
1767342500000|2026-01-02 08:28:20|159000|159000|159000|158950|159000|159000|159000|158900|15
1767342510000|2026-01-02 08:28:30|159050|159000|159100|159000|159100|159000|159050|158950|315
1767342520000|2026-01-02 08:28:40|159150|159050|159250|159150|159250|159150|159100|159050|0
1767342530000|2026-01-02 08:28:50|159350|159200|159350|159250|159350|159250|159350|159200|15
1767342540000|2026-01-02 08:29:00|159300|159200|159350|159250|159350|159250|159300|159150|14
1767342550000|2026-01-02 08:29:10|159400|159300|159500|159400|159500|159400|159400|159300|25
1767342560000|2026-01-02 08:29:20|159450|159450|159400|159350|159450|159450|159400|159350|67
1767342570000|2026-01-02 08:29:30||159300||159300||159300||159300|17
1767342580000|2026-01-02 08:29:40|159350||159350||159350||159350||0
1767342590000|2026-01-02 08:29:50|159300|159250|159300|159250|159350|159250|159300|159250|7
1767342600000|2026-01-02 08:30:00|159250|159200|159150|159050|159300|159200|159100|159050|78
1767342610000|2026-01-02 08:30:10|159100|159100|159150|159100|159150|159100|159100|159050|1
1767342620000|2026-01-02 08:30:20|159200|159050|159100|159050|159200|159100|159100|159050|16
1767342630000|2026-01-02 08:30:30|159050|159000|159050|159000|159050|159000|159050|158950|87
1767342640000|2026-01-02 08:30:40|159000|158950|159000|158950|159100|159000|159000|158900|146
1767342650000|2026-01-02 08:30:50||158900||158900||158950||158900|11
1767342660000|2026-01-02 08:31:00|159050|158950|159000|158900|159050|158950|158950|158900|36
1767342670000|2026-01-02 08:31:10|159050|158950|159150|159100|159150|159100|159050|158950|94
1767342680000|2026-01-02 08:31:20|159100|159050|159150|159100|159150|159100|159100|159050|81
1767342690000|2026-01-02 08:31:30||159050||159050||159050||159050|0
1767342700000|2026-01-02 08:31:40|159100|159000|159150|159100|159150|159100|159100|159000|90
1767342710000|2026-01-02 08:31:50|159100|159050|159100|159000|159100|159050|159100|159000|0
1767342720000|2026-01-02 08:32:00||159050||159000||159050||159000|0
1767342730000|2026-01-02 08:32:10|159050|158950|159050|158950|159050|158950|159050|158950|12
1767342740000|2026-01-02 08:32:20|159000||159050||159050||159000||0
1767342750000|2026-01-02 08:32:30|159000|158900|159100|159000|159100|159050|158950|158900|98
1767342770000|2026-01-02 08:32:50|159050|158950|159500|159400|159550|159450|159050|158950|1202
1767342780000|2026-01-02 08:33:00|159550|159450|159500|159400|159550|159450|159500|159400|327
1767342790000|2026-01-02 08:33:10|159450|159450|159400|159350|159600|159500|159400|159350|1057
1767342800000|2026-01-02 08:33:20|159350|159300|159450|159400|159450|159400|159350|159250|115
1767342810000|2026-01-02 08:33:30|159500|159450|159500|159450|159650|159550|159500|159450|1141
1767342820000|2026-01-02 08:33:40|159550|159500|159500|159400|159600|159550|159450|159400|238
1767342830000|2026-01-02 08:33:50|159450||159500||159500||159450||0
1767342840000|2026-01-02 08:34:00|159450||159500||159500||159450||0
1767342860000|2026-01-02 08:34:20|159550|159450|159550|159500|159650|159550|159500|159400|440
1767342870000|2026-01-02 08:34:30|159500|159450|159550|159450|159550|159450|159500|159450|0
1767342880000|2026-01-02 08:34:40|159500|159500|159550|159450|159550|159500|159500|159450|69
1767342900000|2026-01-02 08:35:00|159500|159400|159450|159400|159550|159450|159450|159400|19
1767342910000|2026-01-02 08:35:10|159500||159500||159500||159500||10
1767342920000|2026-01-02 08:35:20||159450||159400||159450||159400|0
1767342930000|2026-01-02 08:35:30|||||||||4
1767342950000|2026-01-02 08:35:50|159450|159350|159700|159650|159700|159650|159400|159350|165
1767342960000|2026-01-02 08:36:00|159750|159600|159600|159500|159750|159600|159500|159450|343
1767342970000|2026-01-02 08:36:10|159550|159450|159600|159500|159600|159500|159550|159450|0
1767342990000|2026-01-02 08:36:30|159550|159450|159500|159400|159600|159450|159450|159400|8
1767343000000|2026-01-02 08:36:40|159550|159450|159550|159450|159550|159450|159550|159400|113
1767343010000|2026-01-02 08:36:50||159500||159450||159500||159450|0
1767343030000|2026-01-02 08:37:10|159500||159550||159550||159500||0
1767343040000|2026-01-02 08:37:20|159500|159400|159300|159250|159550|159400|159300|159250|179
1767343050000|2026-01-02 08:37:30|159250|159200|159000|158950|159250|159250|158950|158900|1144
1767343060000|2026-01-02 08:37:40|158950|158900|158950|158850|159000|158900|158900|158800|147
1767343070000|2026-01-02 08:37:50|159000|158900|158950|158850|159050|158950|158850|158800|76
1767343080000|2026-01-02 08:38:00|158900|158800|158850|158750|158900|158850|158750|158700|99
1767343090000|2026-01-02 08:38:10|158800|158800|158750|158700|158900|158800|158750|158650|89
1767343100000|2026-01-02 08:38:20|158800|158650|158850|158750|158850|158800|158800|158600|27
1767343110000|2026-01-02 08:38:30|158900|158800|159000|158900|159000|158900|158900|158800|10
1767343120000|2026-01-02 08:38:40||158950||158900||158950||158900|22
1767343130000|2026-01-02 08:38:50|158950|158850|158950|158850|158950|158850|158900|158850|15
1767343140000|2026-01-02 08:39:00|158900|158900|158950|158850|158950|158900|158900|158850|0
1767343150000|2026-01-02 08:39:10|||||||||1
1767343160000|2026-01-02 08:39:20|158900|158800|158900|158850|158950|158850|158900|158800|14
1767343170000|2026-01-02 08:39:30|158950||158950||158950||158950||0
1767343180000|2026-01-02 08:39:40|158900|158900|159050|158950|159050|159000|158900|158900|74
1767343190000|2026-01-02 08:39:50|159100|159000|159100|159000|159100|159000|159050|158950|79
1767343200000|2026-01-02 08:40:00|159050|158950|158900|158800|159100|158950|158900|158800|71
1767343210000|2026-01-02 08:40:10|158850|158850|158900|158800|158950|158850|158850|158800|16
1767343220000|2026-01-02 08:40:20|158950||158900||158950||158900||0
1767343230000|2026-01-02 08:40:30|158850|158850|158850|158750|158900|158850|158800|158750|0
1767343240000|2026-01-02 08:40:40|158900|158800|159050|158950|159050|159000|158900|158800|12
1767343250000|2026-01-02 08:40:50|159000|159000|159000|158950|159000|159000|159000|158950|458
1767343260000|2026-01-02 08:41:00|||||||||80
1767343270000|2026-01-02 08:41:10|159050|159000|159050|159000|159050|159000|159050|159000|115
1767343290000|2026-01-02 08:41:30||158950||158950||158950||158950|0
1767343300000|2026-01-02 08:41:40|159100|159000|159150|159100|159200|159100|159100|159000|296
1767343310000|2026-01-02 08:41:50|159100|159000|159150|159050|159150|159050|159100|159000|100
1767343320000|2026-01-02 08:42:00|159100|159000|159050|158950|159150|159000|159050|158950|31
1767343340000|2026-01-02 08:42:20|159100|159000|159100|159000|159100|159000|159050|158950|128
1767343350000|2026-01-02 08:42:30|159050|158950|159000|158950|159050|159000|159000|158950|0
1767343360000|2026-01-02 08:42:40|158950|158900|158950|158850|158950|158900|158900|158800|7
1767343370000|2026-01-02 08:42:50||158900||158900||158900||158900|0
1767343380000|2026-01-02 08:43:00|159000|158950|159000|158900|159000|158950|159000|158900|21
1767343390000|2026-01-02 08:43:10|159050|158950|159050|158950|159050|158950|159050|158950|0
1767343400000|2026-01-02 08:43:20|159000|159000|158950|158850|159000|159000|158900|158800|45
1767343410000|2026-01-02 08:43:30|158900|158900|158950|158900|158950|158900|158900|158900|1
1767343420000|2026-01-02 08:43:40|159000|158950|159000|158900|159000|158950|159000|158900|2
1767343430000|2026-01-02 08:43:50|159050|158950|159050|158950|159050|158950|159050|158950|0
1767343440000|2026-01-02 08:44:00|||||||||1
1767343460000|2026-01-02 08:44:20|159100|159000|159050|158950|159150|159050|159050|158950|71
1767343470000|2026-01-02 08:44:30|159000|158900|158950|158850|159000|158900|158900|158850|37
1767343480000|2026-01-02 08:44:40|158900|158900|158950|158900|158950|158900|158900|158850|18
1767343490000|2026-01-02 08:44:50|159000|158850|159000|158900|159000|158900|159000|158850|1
1767343500000|2026-01-02 08:45:00|159050|158950|159050|158950|159100|159000|159050|158950|10
1767343510000|2026-01-02 08:45:10|159000||159050||159050||159000||0
1767343520000|2026-01-02 08:45:20|159000|159000|159050|159000|159050|159000|159000|159000|35
1767343530000|2026-01-02 08:45:30|159100|159050|159200|159100|159200|159100|159100|159050|190
1767343540000|2026-01-02 08:45:40|159150|159050|159150|159050|159150|159050|159150|159050|9
1767343550000|2026-01-02 08:45:50|159100|159100|159150|159050|159150|159100|159100|159050|85
1767343560000|2026-01-02 08:46:00|159100|159000|159100|159000|159100|159000|159050|159000|27
1767343570000|2026-01-02 08:46:10|159050||159100||159100||159050||3
1767343580000|2026-01-02 08:46:20|159050|158950|159000|158900|159050|158950|159000|158900|13
1767343590000|2026-01-02 08:46:30|158950|158850|158900|158800|158950|158850|158900|158800|56
1767343600000|2026-01-02 08:46:40|158850|158750|158750|158650|158900|158800|158600|158550|1522
1767343610000|2026-01-02 08:46:50|158700|158600|158650|158550|158700|158600|158650|158550|87
1767343620000|2026-01-02 08:47:00|158600|158500|158700|158600|158750|158700|158550|158500|311
1767343630000|2026-01-02 08:47:10||158650||158600||158650||158600|2
1767343640000|2026-01-02 08:47:20||158650||158600||158650||158600|60
1767343650000|2026-01-02 08:47:30|158650|158650|158750|158650|158750|158650|158650|158600|25
1767343660000|2026-01-02 08:47:40|158700|158700|158750|158650|158750|158700|158700|158650|20
1767343670000|2026-01-02 08:47:50|158700|158600|158650|158550|158700|158600|158650|158550|5
1767343680000|2026-01-02 08:48:00|158600|158600|158650|158600|158650|158600|158600|158550|20
1767343690000|2026-01-02 08:48:10|158700|158650|158750|158650|158750|158650|158700|158650|3
1767343700000|2026-01-02 08:48:20|158800|158700|158900|158800|158900|158800|158800|158650|788
1767343730000|2026-01-02 08:48:50|158950|158850|159000|158900|159000|158900|158950|158850|180
1767343740000|2026-01-02 08:49:00|158950|158850|158850|158750|158950|158850|158800|158700|116
1767343750000|2026-01-02 08:49:10|158800|158700|158850|158800|158900|158850|158750|158700|56
1767343760000|2026-01-02 08:49:20|158800|158750|158800|158750|158850|158750|158750|158700|95
1767343790000|2026-01-02 08:49:50|158850|158700|158750|158650|158850|158700|158700|158600|90
1767343800000|2026-01-02 08:50:00|158800|158700|158750|158650|158800|158700|158750|158650|0
1767343810000|2026-01-02 08:50:10||158700||158700||158700||158650|0
1767343820000|2026-01-02 08:50:20|158800||158800||158800||158800||0
1767343830000|2026-01-02 08:50:30|158750|158750|158800|158700|158800|158750|158750|158700|0
1767343840000|2026-01-02 08:50:40|158750|158750|158800|158700|158800|158750|158750|158700|43
1767343850000|2026-01-02 08:50:50|158750|158650|158700|158600|158800|158650|158700|158600|6
1767343870000|2026-01-02 08:51:10||158650||158650||158650||158600|10
1767343880000|2026-01-02 08:51:20||158600||158600||158650||158600|0
1767343890000|2026-01-02 08:51:30|158650|158650|158650|158600|158700|158650|158650|158550|795
1767343900000|2026-01-02 08:51:40|158700|158650|158750|158700|158750|158700|158700|158650|17
1767343910000|2026-01-02 08:51:50|158800|158650|158750|158650|158800|158700|158700|158650|322
1767343920000|2026-01-02 08:52:00||158700||158700||158700||158650|1
1767343930000|2026-01-02 08:52:10|158700|158650|158750|158650|158750|158700|158700|158650|0
1767343940000|2026-01-02 08:52:20|158700|158700|158900|158800|158900|158850|158700|158700|25
1767343950000|2026-01-02 08:52:30|158850|158750|158750|158650|158900|158750|158750|158650|51
1767343960000|2026-01-02 08:52:40|158800|158700|158750|158650|158800|158700|158750|158650|12
1767343970000|2026-01-02 08:52:50|158800|158700|158850|158750|158850|158800|158750|158650|21
1767343980000|2026-01-02 08:53:00|158900|158800|158850|158800|158950|158900|158850|158750|219
1767343990000|2026-01-02 08:53:10||158750||158750||158750||158750|13
1767344000000|2026-01-02 08:53:20|158900|158800|159000|158900|159000|158900|158900|158750|24
1767344020000|2026-01-02 08:53:40|158950|158850|158950|158850|158950|158850|158950|158850|40
1767344030000|2026-01-02 08:53:50|||||||||12
1767344040000|2026-01-02 08:54:00||158900||158850||158900||158850|0
1767344050000|2026-01-02 08:54:10|158900|158800|158900|158800|158900|158800|158850|158800|18
1767344060000|2026-01-02 08:54:20|158850|158850|158900|158800|158900|158850|158850|158800|3
1767344070000|2026-01-02 08:54:30|158950|158850|159150|159050|159150|159050|158950|158800|148
1767344090000|2026-01-02 08:54:50|159200|159100|159200|159150|159200|159150|159150|159100|5
1767344100000|2026-01-02 08:55:00|159150|159100|159150|159050|159200|159100|159050|158950|158
1767344110000|2026-01-02 08:55:10||159100||159100||159100||159050|0
1767344120000|2026-01-02 08:55:20|159100|159050|159100|159000|159100|159100|159100|159000|14
1767344130000|2026-01-02 08:55:30|159150|159050|159150|159050|159150|159100|159150|159050|3
1767344140000|2026-01-02 08:55:40|159100||159150||159150||159100||65
1767344160000|2026-01-02 08:56:00||159100||159050||159100||159050|2
1767344180000|2026-01-02 08:56:20|159100|159000|159000|158900|159100|159000|158900|158850|133
1767344190000|2026-01-02 08:56:30|158950|158850|159050|158950|159050|158950|158950|158850|4
1767344200000|2026-01-02 08:56:40||159000||159000||159000||159000|0
1767344210000|2026-01-02 08:56:50|159100|159050|159100|159050|159100|159050|159100|159050|0
1767344220000|2026-01-02 08:57:00|159150|159100|159150|159050|159200|159150|159150|159050|103
1767344230000|2026-01-02 08:57:10|159200|159100|159200|159100|159200|159100|159200|159100|0
1767344240000|2026-01-02 08:57:20|159250|159150|159250|159150|159250|159150|159250|159150|6
1767344250000|2026-01-02 08:57:30|159200|159100|159050|158950|159200|159100|159050|158950|239
1767344260000|2026-01-02 08:57:40|159000|158900|158900|158850|159050|158950|158900|158850|67
1767344270000|2026-01-02 08:57:50|158850|158800|158800|158750|158850|158800|158800|158750|7
1767344280000|2026-01-02 08:58:00|158850|158800|158900|158800|158900|158800|158850|158750|3
1767344290000|2026-01-02 08:58:10|158850||158850||158850||158850||0
1767344300000|2026-01-02 08:58:20|158800|158750|158800|158700|158800|158750|158800|158700|27
1767344320000|2026-01-02 08:58:40|158850|158750|158950|158850|158950|158850|158800|158750|38
1767344330000|2026-01-02 08:58:50|158900||158950||158950||158900||1
1767344340000|2026-01-02 08:59:00|158900|158800|158900|158800|158950|158850|158900|158800|13
1767344350000|2026-01-02 08:59:10|158950|158850|159000|158900|159000|158950|158950|158800|31
1767344360000|2026-01-02 08:59:20|159050|158950|159050|158950|159100|159000|159050|158900|7
1767344390000|2026-01-02 08:59:50|159000|159000|159000|158900|159050|159000|159000|158900|45
1767344400000|2026-01-02 09:00:00|158950|158850|158950|158850|158950|158900|158900|158850|5
1767344410000|2026-01-02 09:00:10|158900|158800|158950|158850|158950|158850|158850|158800|70
1767344420000|2026-01-02 09:00:20|159000|158900|158950|158850|159000|158950|158950|158850|5
1767344430000|2026-01-02 09:00:30|158900|158900|159000|158900|159000|158950|158900|158850|39
1767344440000|2026-01-02 09:00:40|159050|158950|159200|159100|159250|159150|159050|158900|0
1767344450000|2026-01-02 09:00:50|159150|159150|159150|159050|159150|159150|159100|159050|33
1767344460000|2026-01-02 09:01:00|159100|159100|159150|159050|159150|159100|159100|159000|7
1767344470000|2026-01-02 09:01:10|159100|159000|159100|159000|159150|159000|159100|159000|0
1767344490000|2026-01-02 09:01:30||159050||159000||159050||159000|25
1767344500000|2026-01-02 09:01:40|159050||159100||159100||159050||0
1767344510000|2026-01-02 09:01:50|159150|159050|159100|159000|159150|159050|159100|159000|18
1767344520000|2026-01-02 09:02:00|159150|159050|159100|159000|159150|159050|159100|159000|4
1767344530000|2026-01-02 09:02:10|159150|159050|159150|159050|159150|159100|159100|159000|6
1767344540000|2026-01-02 09:02:20|159100|159000|159100|159000|159100|159050|159100|159000|0
1767344550000|2026-01-02 09:02:30||159050||159000||159050||159000|5
1767344560000|2026-01-02 09:02:40|159150|159050|159150|159050|159200|159100|159100|159000|29
1767344570000|2026-01-02 09:02:50|159100|159100|159150|159050|159150|159100|159100|159000|5
1767344580000|2026-01-02 09:03:00|159200|159100|159200|159100|159200|159150|159200|159050|21
1767344590000|2026-01-02 09:03:10|159150|159050|159150|159050|159200|159050|159100|159050|5
1767344600000|2026-01-02 09:03:20|159100|159000|159100|159000|159100|159050|159050|159000|49
1767344610000|2026-01-02 09:03:30|159050|158950|159050|158950|159050|158950|159050|158950|57
1767344630000|2026-01-02 09:03:50|159000|158900|159000|158900|159000|158950|158950|158900|85
1767344640000|2026-01-02 09:04:00|158950|158950|159050|158950|159050|158950|158950|158950|11
1767344660000|2026-01-02 09:04:20|159000|158900|159000|158900|159000|158950|158950|158900|24
1767344670000|2026-01-02 09:04:30||158950||158900||158950||158900|11
1767344680000|2026-01-02 09:04:40|158950|158950|158950|158850|159000|158950|158950|158850|22
1767344690000|2026-01-02 09:04:50||158900||158850||158900||158850|29
1767344710000|2026-01-02 09:05:10|159000|158900|159000|158900|159000|158900|159000|158850|31
1767344720000|2026-01-02 09:05:20|158950|158750|158700|158650|159000|158800|158700|158650|404
1767344730000|2026-01-02 09:05:30|158750||158700||158750||158700||0
1767344740000|2026-01-02 09:05:40|158750||158750||158750||158700||35
1767344750000|2026-01-02 09:05:50|158700||158750||158750||158700||0
1767344760000|2026-01-02 09:06:00|158700||158700||158700||158700||46
1767344770000|2026-01-02 09:06:10|158750|158700|158750|158700|158800|158700|158700|158650|5
1767344780000|2026-01-02 09:06:20|158700|158650|158650|158600|158700|158650|158650|158600|5
1767344790000|2026-01-02 09:06:30|158700|158650|158750|158650|158750|158700|158700|158650|33
1767344800000|2026-01-02 09:06:40|158700|158600|158700|158600|158700|158600|158700|158600|0
1767344810000|2026-01-02 09:06:50|158650||158650||158650||158650||1
1767344820000|2026-01-02 09:07:00|158700|158550|158850|158750|158850|158750|158650|158550|44
1767344830000|2026-01-02 09:07:10|158800|158700|158850|158750|158850|158750|158750|158700|126
1767344840000|2026-01-02 09:07:20|158800|158800|158800|158700|158850|158800|158800|158700|74
1767344850000|2026-01-02 09:07:30|158750|158650|158800|158700|158850|158750|158750|158650|60
1767344860000|2026-01-02 09:07:40|||||||||1
1767344890000|2026-01-02 09:08:10|158850|158750|158850|158750|158850|158800|158800|158700|49
1767344900000|2026-01-02 09:08:20|158800|158700|158800|158700|158850|158700|158800|158700|0
1767344910000|2026-01-02 09:08:30|158750|158650|158750|158650|158800|158750|158750|158650|37
1767344920000|2026-01-02 09:08:40|158800|158700|158850|158750|158850|158750|158800|158700|26
1767344940000|2026-01-02 09:09:00|158800|158700|158750|158650|158850|158750|158700|158650|62
1767344950000|2026-01-02 09:09:10||158700||158650||158700||158650|10
1767344960000|2026-01-02 09:09:20|158700||158700||158700||158700||0
1767344970000|2026-01-02 09:09:30|158750|158600|158700|158600|158750|158600|158700|158600|78
1767344990000|2026-01-02 09:09:50||158650||158650||158650||158650|0
1767345000000|2026-01-02 09:10:00|158750|158600|158850|158750|158850|158750|158750|158600|0
1767345010000|2026-01-02 09:10:10|158800|158700|158800|158700|158800|158750|158800|158700|12
1767345020000|2026-01-02 09:10:20||158750||158700||158750||158700|1
1767345030000|2026-01-02 09:10:30|||||||||19
1767345040000|2026-01-02 09:10:40|158750|158650|158750|158650|158800|158700|158750|158650|95
1767345060000|2026-01-02 09:11:00|158700|158700|158750|158650|158750|158700|158700|158650|54
1767345070000|2026-01-02 09:11:10|158800|158700|158800|158700|158800|158700|158750|158650|48
1767345080000|2026-01-02 09:11:20||158750||158700||158750||158700|0
1767345100000|2026-01-02 09:11:40|158850|158750|158800|158750|158850|158750|158800|158750|22
1767345110000|2026-01-02 09:11:50|158750|158700|158800|158700|158800|158700|158750|158650|53
1767345120000|2026-01-02 09:12:00|||||||||19
1767345140000|2026-01-02 09:12:20|158850|158750|158950|158900|158950|158900|158850|158750|60
1767345150000|2026-01-02 09:12:30||158850||158850||158850||158850|0
1767345160000|2026-01-02 09:12:40|158900|158800|158850|158800|158900|158800|158850|158800|0
1767345170000|2026-01-02 09:12:50||158750||158750||158750||158750|6
1767345200000|2026-01-02 09:13:20|158800|158700|158900|158800|158900|158800|158750|158700|76
1767345210000|2026-01-02 09:13:30|158850|158750|158850|158750|158850|158800|158850|158750|0
1767345220000|2026-01-02 09:13:40|158900|158800|158850|158750|158900|158800|158850|158750|15
1767345230000|2026-01-02 09:13:50|158900|158800|158850|158750|158900|158800|158850|158750|0
1767345250000|2026-01-02 09:14:10|158800|158700|158800|158700|158850|158700|158800|158700|24
1767345260000|2026-01-02 09:14:20|158750|158650|158750|158650|158800|158700|158750|158650|121
1767345270000|2026-01-02 09:14:30|158800|158700|158800|158750|158800|158750|158800|158700|9
1767345280000|2026-01-02 09:14:40|158850||158850||158850||158850||1
1767345290000|2026-01-02 09:14:50|158900|158800|158900|158850|158900|158850|158900|158800|12
1767345300000|2026-01-02 09:15:00|158950|158900|159000|158900|159000|158950|158950|158900|26
1767345310000|2026-01-02 09:15:10|158950|158950|159050|158950|159050|159000|158950|158900|39
1767345320000|2026-01-02 09:15:20|159100|159000|159100|159000|159100|159050|159050|159000|32
1767345340000|2026-01-02 09:15:40|159150|159050|159200|159100|159200|159150|159150|159050|196
1767345350000|2026-01-02 09:15:50||159150||159100||159150||159100|74
1767345370000|2026-01-02 09:16:10|159150|159050|159150|159050|159150|159050|159100|159050|51
1767345380000|2026-01-02 09:16:20|159100|159100|159150|159050|159150|159100|159100|159050|0
1767345390000|2026-01-02 09:16:30|159100|159000|159100|159000|159150|159000|159100|159000|0
1767345420000|2026-01-02 09:17:00|159050|158950|159000|158950|159050|158950|159000|158950|31
1767345430000|2026-01-02 09:17:10|159050|159000|159000|158900|159100|159050|158950|158900|108
1767345440000|2026-01-02 09:17:20|158950|158950|159050|158950|159050|158950|158950|158900|27
1767345450000|2026-01-02 09:17:30|159000|158900|159000|158900|159000|158900|158950|158900|0
1767345460000|2026-01-02 09:17:40|158950|158850|158900|158850|159000|158850|158900|158850|22
1767345470000|2026-01-02 09:17:50|158850|158800|158900|158800|158900|158800|158850|158800|3
1767345480000|2026-01-02 09:18:00|158950|158850|158900|158800|158950|158850|158900|158800|8
1767345500000|2026-01-02 09:18:20|158850|158850|158900|158800|158900|158850|158850|158800|0
1767345520000|2026-01-02 09:18:40|158850|158750|158900|158850|158900|158850|158800|158750|38
1767345530000|2026-01-02 09:18:50|158950|158900|158900|158800|158950|158900|158900|158800|6
1767345540000|2026-01-02 09:19:00|158950|158850|158950|158850|158950|158850|158950|158850|22
1767345550000|2026-01-02 09:19:10|159000|158900|158950|158850|159000|158900|158950|158850|0
1767345560000|2026-01-02 09:19:20||158900||158850||158900||158850|0
1767345580000|2026-01-02 09:19:40|158900|158800|158950|158850|158950|158850|158900|158800|49
1767345590000|2026-01-02 09:19:50|||||||||7
1767345600000|2026-01-02 09:20:00|158900||158950||158950||158900||4
1767345620000|2026-01-02 09:20:20||158900||158850||158900||158850|0
1767345630000|2026-01-02 09:20:30|158900|158900|158950|158850|158950|158900|158900|158850|4
1767345640000|2026-01-02 09:20:40|158900||158900||158950||158900||3
1767345650000|2026-01-02 09:20:50|158950|158900|158950|158900|158950|158900|158950|158850|0
1767345660000|2026-01-02 09:21:00|159000||159000||159000||159000||0
1767345670000|2026-01-02 09:21:10||158950||158900||158950||158900|1
1767345680000|2026-01-02 09:21:20||158950||158900||158950||158900|0
1767345690000|2026-01-02 09:21:30|158950|158850|158950|158850|158950|158850|158900|158850|23
1767345700000|2026-01-02 09:21:40|159000|158900|158950|158850|159000|158900|158950|158850|0
1767345710000|2026-01-02 09:21:50|159000|158900|159000|158900|159000|158900|159000|158900|0
1767345720000|2026-01-02 09:22:00|158950||159000||159000||158950||0
1767345730000|2026-01-02 09:22:10||158950||158900||158950||158900|0
1767345740000|2026-01-02 09:22:20|158950|158950|158950|158850|158950|158950|158950|158850|15
1767345750000|2026-01-02 09:22:30||158900||158850||158900||158850|26
1767345760000|2026-01-02 09:22:40||158900||158850||158900||158850|0
1767345780000|2026-01-02 09:23:00||158900||158850||158900||158850|0
1767345790000|2026-01-02 09:23:10||158900||158850||158900||158850|2
1767345820000|2026-01-02 09:23:40|158900|158800|158900|158800|158900|158800|158900|158800|140
1767345840000|2026-01-02 09:24:00|||||||||53
1767345850000|2026-01-02 09:24:10|158850|158750|158850|158750|158900|158800|158850|158750|130
1767345860000|2026-01-02 09:24:20||158800||158750||158800||158750|0
1767345890000|2026-01-02 09:24:50|158900|158800|158950|158900|158950|158900|158900|158800|25
1767345900000|2026-01-02 09:25:00|159000|158850|158950|158900|159000|158900|158950|158850|7
1767345910000|2026-01-02 09:25:10|159000||159000||159000||158950||0
1767345940000|2026-01-02 09:25:40|158950|158850|158950|158850|158950|158850|158950|158850|0
1767345950000|2026-01-02 09:25:50|159000|158900|159000|158900|159000|158900|158950|158900|21
1767345960000|2026-01-02 09:26:00|158950|158850|158950|158850|159000|158900|158950|158850|0
1767345970000|2026-01-02 09:26:10||158900||158850||158900||158850|15
1767345980000|2026-01-02 09:26:20|159000|158900|159000|158900|159000|158900|159000|158900|1
1767345990000|2026-01-02 09:26:30|158950|158850|158950|158850|158950|158850|158950|158850|0
1767346020000|2026-01-02 09:27:00|158900|158800|158900|158800|158900|158800|158850|158800|30
1767346040000|2026-01-02 09:27:20|158850|158750|158750|158650|158850|158750|158750|158650|109
1767346050000|2026-01-02 09:27:30||158700||158700||158700||158700|0
1767346060000|2026-01-02 09:27:40|158800|158650|158800|158700|158800|158700|158800|158650|8
1767346070000|2026-01-02 09:27:50|158750|158650|158800|158700|158800|158700|158750|158650|5
1767346100000|2026-01-02 09:28:20|158750|158650|158750|158650|158800|158650|158750|158650|101
1767346110000|2026-01-02 09:28:30||158700||158650||158700||158650|1
1767346120000|2026-01-02 09:28:40|158700|158600|158700|158600|158700|158600|158700|158600|3
1767346150000|2026-01-02 09:29:10||158650||158600||158650||158600|21
1767346160000|2026-01-02 09:29:20||158650||158600||158650||158600|5
1767346170000|2026-01-02 09:29:30|158650|158650|158800|158700|158800|158700|158650|158550|248
1767346180000|2026-01-02 09:29:40|158850|158750|158850|158750|158900|158800|158850|158750|53
1767346190000|2026-01-02 09:29:50|158900|158800|158850|158800|158900|158800|158850|158800|0
1767346200000|2026-01-02 09:30:00|158800|158750|158800|158750|158800|158750|158800|158750|2
1767346210000|2026-01-02 09:30:10|158850|158800|158800|158750|158850|158800|158800|158700|5
1767346220000|2026-01-02 09:30:20|158850|158800|158850|158800|158850|158800|158850|158800|0
1767346230000|2026-01-02 09:30:30|158800|158750|158850|158750|158850|158750|158800|158750|1
1767346240000|2026-01-02 09:30:40|158800||158800||158800||158800||0
1767346260000|2026-01-02 09:31:00|158750|158700|158750|158650|158750|158750|158750|158650|24
1767346270000|2026-01-02 09:31:10|158700|158700|158700|158600|158800|158700|158700|158600|4
1767346280000|2026-01-02 09:31:20||158650||158600||158650||158600|0
1767346290000|2026-01-02 09:31:30||158650||158600||158650||158600|0
1767346300000|2026-01-02 09:31:40|158650|158550|158650|158600|158700|158600|158650|158550|59
1767346310000|2026-01-02 09:31:50|158700||158700||158700||158650||0
1767346320000|2026-01-02 09:32:00|158750|158650|158800|158700|158800|158700|158700|158650|0
1767346330000|2026-01-02 09:32:10|158750|158750|158850|158750|158900|158850|158750|158700|157
1767346340000|2026-01-02 09:32:20|158900|158800|158900|158850|158900|158850|158850|158800|3
1767346350000|2026-01-02 09:32:30|158950|158800|158900|158850|158950|158850|158900|158800|5
1767346360000|2026-01-02 09:32:40|158950|158900|158950|158850|158950|158900|158950|158850|19
1767346380000|2026-01-02 09:33:00|158900|158900|158950|158850|158950|158900|158900|158800|87
1767346390000|2026-01-02 09:33:10|158900|158800|158900|158800|158950|158800|158850|158750|60
1767346410000|2026-01-02 09:33:30||158850||158800||158850||158800|0
1767346430000|2026-01-02 09:33:50|158850|158750|158850|158750|158850|158800|158850|158750|27
1767346440000|2026-01-02 09:34:00||158800||158750||158800||158750|0
1767346460000|2026-01-02 09:34:20||158800||158750||158800||158750|20
1767346470000|2026-01-02 09:34:30||158800||158750||158800||158750|0
1767346480000|2026-01-02 09:34:40||158800||158750||158800||158750|49
1767346500000|2026-01-02 09:35:00|158800|158700|158800|158700|158800|158750|158800|158700|26
1767346510000|2026-01-02 09:35:10|158750||158750||158800||158750||0
1767346520000|2026-01-02 09:35:20|158800||158800||158800||158800||0
1767346530000|2026-01-02 09:35:30|158750||158800||158800||158750||0
1767346540000|2026-01-02 09:35:40||158750||158750||158750||158750|0
1767346550000|2026-01-02 09:35:50||158700||158750||158750||158700|0
1767346590000|2026-01-02 09:36:30||158700||158700||158700||158700|12
1767346600000|2026-01-02 09:36:40|158750||158800||158800||158750||0
1767346630000|2026-01-02 09:37:10|158750|158650|158650|158550|158750|158650|158600|158500|930
1767346640000|2026-01-02 09:37:20|158700|158600|158700|158600|158700|158600|158700|158600|9
1767346650000|2026-01-02 09:37:30|158650|158650|158700|158600|158700|158650|158650|158600|63
1767346660000|2026-01-02 09:37:40|158650|158550|158600|158500|158650|158550|158600|158500|58
1767346670000|2026-01-02 09:37:50||158550||158500||158550||158500|0
1767346680000|2026-01-02 09:38:00|158650|158550|158650|158550|158650|158600|158650|158500|0
1767346700000|2026-01-02 09:38:20|158700|158600|158650|158550|158700|158600|158600|158500|45
1767346710000|2026-01-02 09:38:30|158600|158500|158600|158500|158600|158500|158600|158500|0
1767346720000|2026-01-02 09:38:40|158550|158450|158500|158450|158600|158450|158500|158450|128
1767346770000|2026-01-02 09:39:30|158550|158500|158550|158450|158600|158500|158550|158450|3
1767346790000|2026-01-02 09:39:50||158500||158500||158500||158500|0
1767346810000|2026-01-02 09:40:10|158600||158600||158600||158600||15
1767346820000|2026-01-02 09:40:20|158550|158550|158550|158500|158550|158550|158550|158500|0
1767346850000|2026-01-02 09:40:50|158600|158550|158600|158550|158600|158550|158600|158550|0
1767346870000|2026-01-02 09:41:10|158550|158500|158550|158450|158550|158500|158450|158400|56
1767346890000|2026-01-02 09:41:30|158500|158500|158600|158500|158600|158500|158500|158500|5
1767346900000|2026-01-02 09:41:40|158550|158450|158550|158450|158600|158500|158550|158450|12
1767346910000|2026-01-02 09:41:50||158500||158450||158500||158450|29
1767346940000|2026-01-02 09:42:20|158500|158500|158500|158400|158500|158500|158500|158400|0
1767346960000|2026-01-02 09:42:40||158450||158400||158450||158400|3
1767346970000|2026-01-02 09:42:50|158450|158350|158400|158350|158500|158350|158400|158300|67
1767346980000|2026-01-02 09:43:00|158450|158400|158450|158350|158500|158400|158450|158350|0
1767346990000|2026-01-02 09:43:10|158500|158400|158450|158400|158500|158400|158450|158400|0
1767347000000|2026-01-02 09:43:20||158350||158350||158350||158350|0
1767347010000|2026-01-02 09:43:30|158400|158400|158500|158450|158500|158450|158400|158350|54
1767347020000|2026-01-02 09:43:40|158450|158400|158450|158350|158450|158400|158450|158350|0
1767347030000|2026-01-02 09:43:50|158400|158300|158400|158300|158400|158300|158400|158300|0
1767347040000|2026-01-02 09:44:00||158350||158300||158350||158300|0
1767347050000|2026-01-02 09:44:10||158350||158350||158350||158300|0
1767347060000|2026-01-02 09:44:20||158300||158350||158350||158300|0
1767347070000|2026-01-02 09:44:30|158450|158300|158450|158350|158450|158400|158450|158300|3
1767347110000|2026-01-02 09:45:10|158400||158400||158450||158400||0
1767347120000|2026-01-02 09:45:20|158450|158300|158400|158300|158450|158300|158400|158300|5
1767347130000|2026-01-02 09:45:30|158450|158350|158400|158300|158450|158350|158400|158300|0
1767347140000|2026-01-02 09:45:40|158350||158350||158350||158350||0
1767347150000|2026-01-02 09:45:50|158400||158350||158400||158350||5
1767347170000|2026-01-02 09:46:10|158400|158350|158400|158350|158400|158350|158400|158350|37
1767347180000|2026-01-02 09:46:20|158350|158300|158300|158250|158400|158300|158300|158200|9
1767347190000|2026-01-02 09:46:30|158350||158350||158350||158350||7
1767347200000|2026-01-02 09:46:40|158300||158300||158300||158300||0
1767347260000|2026-01-02 09:47:40||158200||158200||158200||158200|10
1767347280000|2026-01-02 09:48:00|158250|158150|158250|158150|158300|158150|158200|158100|38
1767347290000|2026-01-02 09:48:10|158200|158100|158200|158100|158250|158150|158150|158100|46
1767347310000|2026-01-02 09:48:30||158150||158100||158150||158100|38
1767347320000|2026-01-02 09:48:40|158150|158150|158250|158200|158250|158200|158150|158100|381
1767347330000|2026-01-02 09:48:50|158300|158150|158300|158250|158300|158250|158300|158150|79
1767347340000|2026-01-02 09:49:00||158200||158200||158200||158200|0
1767347360000|2026-01-02 09:49:20|158250|158250|158250|158200|158300|158250|158250|158200|51
1767347380000|2026-01-02 09:49:40|158300|158250|158300|158200|158300|158250|158300|158200|0
1767347410000|2026-01-02 09:50:10|158250|158250|158250|158200|158250|158250|158250|158200|49
1767347420000|2026-01-02 09:50:20|158200|158150|158200|158100|158200|158150|158200|158100|16
1767347430000|2026-01-02 09:50:30|158250|158150|158250|158200|158250|158200|158250|158150|4
1767347460000|2026-01-02 09:51:00|158300|158150|158350|158300|158350|158300|158300|158150|34
1767347470000|2026-01-02 09:51:10|158400|158350|158400|158350|158450|158350|158400|158350|17
1767347480000|2026-01-02 09:51:20|158450|158400|158450|158350|158450|158400|158400|158350|2
1767347490000|2026-01-02 09:51:30|158400|158300|158400|158300|158450|158300|158400|158300|7
1767347510000|2026-01-02 09:51:50|158350|158250|158350|158250|158400|158300|158300|158250|53
1767347530000|2026-01-02 09:52:10|158400|158300|158400|158300|158400|158300|158400|158300|0
1767347550000|2026-01-02 09:52:30|158350|158250|158350|158250|158350|158300|158350|158250|0
1767347560000|2026-01-02 09:52:40|158400|158300|158350|158250|158400|158300|158350|158250|0
1767347570000|2026-01-02 09:52:50||158300||158300||158300||158300|0
1767347580000|2026-01-02 09:53:00||158250||158300||158300||158250|0
1767347590000|2026-01-02 09:53:10|158400||158400||158400||158400||0
1767347600000|2026-01-02 09:53:20|158350|158350|158400|158300|158400|158350|158350|158250|8
1767347610000|2026-01-02 09:53:30||158350||158300||158350||158300|0
1767347620000|2026-01-02 09:53:40|||||||||1
1767347630000|2026-01-02 09:53:50||158350||158350||158350||158350|0
1767347650000|2026-01-02 09:54:10|158450|158400|158450|158350|158450|158400|158450|158350|22
1767347660000|2026-01-02 09:54:20||158400||158350||158400||158350|0
1767347670000|2026-01-02 09:54:30|158400|158300|158400|158300|158400|158300|158400|158300|61
1767347690000|2026-01-02 09:54:50|158350|158250|158350|158300|158350|158300|158300|158250|60
1767347700000|2026-01-02 09:55:00|158300|158250|158350|158250|158350|158300|158300|158250|0
1767347720000|2026-01-02 09:55:20|158400|158300|158400|158300|158450|158350|158400|158250|5
1767347730000|2026-01-02 09:55:30||158350||158300||158350||158300|0
1767347750000|2026-01-02 09:55:50||158350||158300||158350||158300|0
1767347760000|2026-01-02 09:56:00|158350|158250|158350|158250|158400|158300|158350|158250|0
1767347770000|2026-01-02 09:56:10|158400|158300|158400|158300|158400|158350|158400|158250|29
1767347780000|2026-01-02 09:56:20|158350||158400||158400||158350||0
1767347800000|2026-01-02 09:56:40|158350|158350|158350|158250|158350|158350|158350|158250|17
1767347810000|2026-01-02 09:56:50||158300||158300||158300||158300|0
1767347840000|2026-01-02 09:57:20|158400|158350|158350|158250|158450|158350|158350|158250|76
1767347850000|2026-01-02 09:57:30|158400|158300|158350|158250|158400|158300|158350|158250|0
1767347860000|2026-01-02 09:57:40||158300||158250||158300||158250|12
1767347880000|2026-01-02 09:58:00||158300||158300||158300||158300|15
1767347910000|2026-01-02 09:58:30|158300|158250|158300|158250|158350|158250|158300|158250|76
1767347920000|2026-01-02 09:58:40|158350|158200|158200|158150|158350|158200|158200|158100|75
1767347930000|2026-01-02 09:58:50||158100||158100||158100||158100|1
1767347940000|2026-01-02 09:59:00||158150||158100||158150||158100|0
1767347950000|2026-01-02 09:59:10|158250|158150|158250|158200|158250|158200|158250|158100|17
1767347960000|2026-01-02 09:59:20|158300|158250|158300|158250|158300|158250|158300|158250|0
1767347970000|2026-01-02 09:59:30|158250|158200|158300|158200|158300|158200|158250|158200|17
1767347980000|2026-01-02 09:59:40|158250|158150|158250|158150|158250|158150|158150|158100|127
1767347990000|2026-01-02 09:59:50|158200|158100|158250|158150|158250|158150|158200|158100|0
1767348000000|2026-01-02 10:00:00|158200|158100|158250|158150|158250|158200|158150|158100|5
1767348010000|2026-01-02 10:00:10|158200||158250||158250||158200||4
1767348020000|2026-01-02 10:00:20|158200|158100|158200|158100|158250|158200|158200|158100|142
1767348060000|2026-01-02 10:01:00||158150||158150||158150||158150|0
1767348070000|2026-01-02 10:01:10|158250|158200|158150|158100|158250|158200|158150|158100|103
1767348080000|2026-01-02 10:01:20|158100|158050|158100|158050|158100|158050|158100|158050|7
1767348090000|2026-01-02 10:01:30|158050|158000|158100|158000|158100|158000|158050|158000|1
1767348100000|2026-01-02 10:01:40|158050|157950|158100|158000|158100|158000|157950|157900|243
1767348110000|2026-01-02 10:01:50|158050||158100||158100||158050||0
1767348120000|2026-01-02 10:02:00||158050||158000||158050||158000|0
1767348130000|2026-01-02 10:02:10||158050||158000||158050||158000|0
1767348170000|2026-01-02 10:02:50|158050|157950|158050|157950|158100|157950|158050|157950|18
1767348180000|2026-01-02 10:03:00|158100|158000|158100|158000|158100|158050|158100|158000|0
1767348190000|2026-01-02 10:03:10|158050|157950|158100|158000|158100|158000|158000|157950|29
1767348200000|2026-01-02 10:03:20|158050|157950|158050|157950|158050|157950|158000|157950|8
1767348210000|2026-01-02 10:03:30||158000||157950||158000||157950|12
1767348220000|2026-01-02 10:03:40|158000|158000|157950|157850|158050|158000|157850|157800|119
1767348230000|2026-01-02 10:03:50|157900||157950||157950||157900||0
1767348240000|2026-01-02 10:04:00||157900||157850||157900||157850|0
1767348250000|2026-01-02 10:04:10|158000|157900|158050|157950|158050|157950|157950|157850|37
1767348270000|2026-01-02 10:04:30|158000|157900|157950|157850|158000|157900|157950|157850|0
1767348290000|2026-01-02 10:04:50|157900|157800|157850|157800|157950|157800|157850|157800|22
1767348300000|2026-01-02 10:05:00|157900|157750|157850|157750|157900|157800|157800|157750|54
1767348320000|2026-01-02 10:05:20||157800||157800||157800||157750|0
1767348330000|2026-01-02 10:05:30||157750||157750||157800||157750|0
1767348370000|2026-01-02 10:06:10||157800||157800||157800||157800|0
1767348380000|2026-01-02 10:06:20|157900|157850|158050|157950|158100|158000|157900|157850|438
1767348390000|2026-01-02 10:06:30|158000|157900|158000|157900|158050|157900|158000|157900|1
1767348400000|2026-01-02 10:06:40|157950|157950|157950|157850|158000|157950|157900|157800|173
1767348410000|2026-01-02 10:06:50|157900|157800|157900|157800|157900|157800|157900|157800|0
1767348430000|2026-01-02 10:07:10|157850|157850|157850|157800|157850|157850|157850|157800|23
1767348440000|2026-01-02 10:07:20||157750||157750||157750||157750|0
1767348460000|2026-01-02 10:07:40|157800|157800|157800|157700|157850|157800|157800|157700|18
1767348470000|2026-01-02 10:07:50||157750||157750||157750||157750|0
1767348480000|2026-01-02 10:08:00|157850|157800|157850|157750|157850|157800|157850|157750|23
1767348490000|2026-01-02 10:08:10||157800||157750||157800||157750|5
1767348510000|2026-01-02 10:08:30|157800|157800|157750|157700|157800|157800|157750|157700|56
1767348520000|2026-01-02 10:08:40|157700|157650|157800|157700|157800|157700|157700|157650|8
1767348530000|2026-01-02 10:08:50|157850|157750|157850|157750|157850|157750|157850|157700|149
1767348560000|2026-01-02 10:09:20||157800||157750||157800||157750|0
1767348600000|2026-01-02 10:10:00|157800|157700|157800|157700|157800|157750|157800|157700|27
1767348610000|2026-01-02 10:10:10|157750|157650|157800|157700|157800|157700|157600|157550|233
1767348620000|2026-01-02 10:10:20||157750||157700||157750||157700|21
1767348630000|2026-01-02 10:10:30|157850|157750|157800|157750|157850|157750|157800|157750|3
1767348650000|2026-01-02 10:10:50||157700||157700||157700||157700|0
1767348660000|2026-01-02 10:11:00|157750|157750|157800|157700|157800|157750|157750|157700|5
1767348670000|2026-01-02 10:11:10|157750||157750||157750||157750||0
1767348680000|2026-01-02 10:11:20|157700|157650|157700|157650|157750|157650|157700|157650|22
1767348700000|2026-01-02 10:11:40||157600||157600||157600||157600|0
1767348720000|2026-01-02 10:12:00|157750|157650|157750|157650|157750|157650|157750|157600|0
1767348740000|2026-01-02 10:12:20|157700|157600|157700|157600|157750|157650|157700|157600|3
1767348750000|2026-01-02 10:12:30|157650||157650||157650||157650||0
1767348770000|2026-01-02 10:12:50||157550||157550||157550||157550|0
1767348780000|2026-01-02 10:13:00|157600|157500|157650|157550|157650|157550|157600|157500|5
1767348790000|2026-01-02 10:13:10|157600||157650||157650||157600||20
1767348800000|2026-01-02 10:13:20|157600|157500|157600|157500|157650|157500|157600|157500|2
1767348810000|2026-01-02 10:13:30||157550||157500||157550||157500|1
1767348820000|2026-01-02 10:13:40|157550|157450|157550|157450|157600|157450|157450|157400|180
1767348840000|2026-01-02 10:14:00|157500|157500|157550|157450|157550|157500|157500|157450|60
1767348850000|2026-01-02 10:14:10|157500|157500|157550|157450|157550|157500|157500|157450|80
1767348860000|2026-01-02 10:14:20|157500|157500|157550|157450|157550|157500|157500|157450|96
1767348890000|2026-01-02 10:14:50|157500||157500||157500||157500||0
1767348900000|2026-01-02 10:15:00|157450|157400|157450|157400|157450|157450|157450|157400|9
1767348910000|2026-01-02 10:15:10|||||||||5
1767348930000|2026-01-02 10:15:30|||||||||2
1767348940000|2026-01-02 10:15:40|157500|157450|157500|157400|157500|157450|157500|157400|0
1767348950000|2026-01-02 10:15:50|157450||157450||157450||157450||5
1767348960000|2026-01-02 10:16:00|157500||157500||157500||157500||6
1767348970000|2026-01-02 10:16:10|157450||157500||157500||157450||5
1767348990000|2026-01-02 10:16:30|157450|157350|157450|157350|157450|157350|157450|157350|10
1767349020000|2026-01-02 10:17:00|157500|157400|157550|157450|157550|157450|157500|157400|196
1767349030000|2026-01-02 10:17:10|157500|157400|157500|157400|157550|157450|157500|157400|51
1767349040000|2026-01-02 10:17:20|157450|157450|157500|157450|157500|157450|157450|157400|18
1767349050000|2026-01-02 10:17:30||157400||157450||157450||157400|0
1767349060000|2026-01-02 10:17:40||157400||157400||157400||157400|12
1767349070000|2026-01-02 10:17:50|157450|157350|157400|157350|157450|157350|157400|157350|5
1767349080000|2026-01-02 10:18:00|157350|157300|157400|157300|157400|157300|157350|157300|1
1767349090000|2026-01-02 10:18:10|157350|157350|157350|157300|157400|157350|157350|157300|13
1767349100000|2026-01-02 10:18:20|157400||157400||157400||157400||13
1767349110000|2026-01-02 10:18:30|157350||157400||157400||157350||13
1767349120000|2026-01-02 10:18:40|157350|157250|157300|157250|157400|157250|157300|157200|22
1767349130000|2026-01-02 10:18:50||157200||157200||157250||157200|0
1767349150000|2026-01-02 10:19:10|||||||||13
1767349160000|2026-01-02 10:19:20||157250||157200||157250||157200|11
1767349170000|2026-01-02 10:19:30|157250|157250|157300|157200|157300|157250|157250|157200|1
1767349210000|2026-01-02 10:20:10|157250|157150|157250|157200|157250|157200|157150|157100|80
1767349220000|2026-01-02 10:20:20||157150||157150||157150||157150|0
1767349230000|2026-01-02 10:20:30|157200|157200|157250|157200|157250|157200|157200|157150|25
1767349240000|2026-01-02 10:20:40|157300|157250|157300|157200|157300|157250|157300|157200|9
1767349250000|2026-01-02 10:20:50|157250|157150|157250|157150|157300|157200|157250|157150|0
1767349260000|2026-01-02 10:21:00|157200||157250||157250||157200||5
1767349270000|2026-01-02 10:21:10||157200||157200||157200||157150|0
1767349280000|2026-01-02 10:21:20|157300|157250|157300|157250|157300|157250|157300|157250|0
1767349300000|2026-01-02 10:21:40|||||||||30
1767349340000|2026-01-02 10:22:20|157350|157300|157350|157250|157350|157300|157350|157250|26
1767349360000|2026-01-02 10:22:40||157300||157250||157300||157250|24
1767349380000|2026-01-02 10:23:00|157300|157200|157300|157200|157350|157250|157250|157200|128
1767349390000|2026-01-02 10:23:10|157350|157250|157350|157250|157350|157250|157300|157200|5
1767349420000|2026-01-02 10:23:40|157300|157200|157300|157200|157300|157200|157300|157200|1
1767349430000|2026-01-02 10:23:50|157250|157150|157200|157150|157250|157150|157200|157150|28
1767349440000|2026-01-02 10:24:00|157250|157100|157250|157150|157250|157200|157250|157100|0
1767349450000|2026-01-02 10:24:10|||||||||1
1767349460000|2026-01-02 10:24:20|157300|157200|157300|157200|157300|157250|157300|157200|81
1767349470000|2026-01-02 10:24:30|157250||157300||157300||157250||10
1767349490000|2026-01-02 10:24:50|157250|157150|157200|157150|157250|157150|157200|157100|0
1767349500000|2026-01-02 10:25:00|157250||157250||157250||157250||0
1767349510000|2026-01-02 10:25:10||157200||157150||157200||157150|5
1767349520000|2026-01-02 10:25:20|157200|157100|157200|157100|157200|157100|157200|157100|0
1767349540000|2026-01-02 10:25:40|157150||157200||157200||157150||0
1767349550000|2026-01-02 10:25:50|157150|157050|157200|157150|157200|157150|157100|157050|94
1767349570000|2026-01-02 10:26:10|157250|157200|157350|157250|157350|157250|157250|157200|17
1767349580000|2026-01-02 10:26:20|157300|157200|157200|157100|157300|157200|157200|157100|0
1767349590000|2026-01-02 10:26:30|157250|157150|157250|157150|157250|157150|157250|157100|0
1767349610000|2026-01-02 10:26:50||157200||157150||157200||157150|60
1767349620000|2026-01-02 10:27:00||157200||157200||157200||157200|0
1767349650000|2026-01-02 10:27:30|157200|157150|157250|157150|157250|157150|157200|157100|115
1767349660000|2026-01-02 10:27:40|157200|157200|157200|157100|157250|157200|157200|157100|11
1767349680000|2026-01-02 10:28:00|157150|157050|157150|157050|157150|157100|157150|157050|0
1767349700000|2026-01-02 10:28:20||157100||157050||157100||157050|0
1767349710000|2026-01-02 10:28:30|157100|157000|157100|157050|157150|157050|157100|157000|57
1767349720000|2026-01-02 10:28:40|157150|157000|157100|157000|157150|157050|157100|157000|15
1767349730000|2026-01-02 10:28:50||157050||157000||157050||157000|0
1767349750000|2026-01-02 10:29:10|157050|157050|157100|157000|157100|157050|157050|157000|0
1767349760000|2026-01-02 10:29:20|157150|157050|157150|157050|157150|157050|157150|157050|36
1767349770000|2026-01-02 10:29:30|157100|157000|157100|157000|157100|157000|157100|157000|0
1767349800000|2026-01-02 10:30:00||157050||157000||157050||157000|3
1767349810000|2026-01-02 10:30:10|157050||157100||157100||157050||6
1767349820000|2026-01-02 10:30:20|157050||157100||157100||157050||0
1767349830000|2026-01-02 10:30:30|157050|156950|157100|157000|157100|157000|157000|156950|143
1767349840000|2026-01-02 10:30:40|157150|157050|157100|157000|157150|157100|157100|157000|106
1767349870000|2026-01-02 10:31:10|157050||157100||157100||157050||2
1767349880000|2026-01-02 10:31:20|157050||157100||157100||157050||0
1767349920000|2026-01-02 10:32:00|157050|157050|157100|157000|157100|157050|157050|157000|17
1767349940000|2026-01-02 10:32:20||157050||157050||157050||157050|0
1767349970000|2026-01-02 10:32:50|157050|157000|157100|157000|157100|157000|157050|157000|6
1767349980000|2026-01-02 10:33:00|157050|156950|156950|156850|157050|156950|156950|156850|28
1767349990000|2026-01-02 10:33:10||156900||156850||156900||156850|0
1767350000000|2026-01-02 10:33:20||156900||156850||156900||156850|6
1767350010000|2026-01-02 10:33:30|157000|156900|156950|156900|157000|156950|156950|156900|16
1767350020000|2026-01-02 10:33:40|157000|156850|156950|156900|157000|156900|156950|156850|0
1767350030000|2026-01-02 10:33:50||156850||156850||156850||156850|1
1767350060000|2026-01-02 10:34:20|157000|156900|157000|156950|157000|156950|157000|156900|354
1767350080000|2026-01-02 10:34:40|157050|157000|157000|156900|157050|157000|157000|156900|82
1767350120000|2026-01-02 10:35:20||156950||156950||156950||156950|0
1767350130000|2026-01-02 10:35:30||156900||156950||156950||156900|31
1767350140000|2026-01-02 10:35:40|157050||157050||157050||157050||7
1767350150000|2026-01-02 10:35:50|157000|157000|157100|157050|157100|157050|157000|156950|0
1767350160000|2026-01-02 10:36:00|||||||||1
1767350170000|2026-01-02 10:36:10|157150||157150||157150||157150||0
1767350180000|2026-01-02 10:36:20||157100||157050||157100||157050|0
1767350210000|2026-01-02 10:36:50|157200|157100|157250|157150|157250|157200|157200|157100|110
1767350220000|2026-01-02 10:37:00|157200|157200|157200|157100|157200|157200|157150|157100|31
1767350230000|2026-01-02 10:37:10|157150||157150||157150||157150||0
1767350260000|2026-01-02 10:37:40|157200||157200||157200||157200||1
1767350270000|2026-01-02 10:37:50|157150|157150|157150|157050|157150|157150|157150|157050|120
1767350290000|2026-01-02 10:38:10|157200|157100|157200|157100|157200|157100|157200|157100|11
1767350300000|2026-01-02 10:38:20|157250|157150|157250|157150|157250|157200|157250|157150|0
1767350310000|2026-01-02 10:38:30|157200||157250||157250||157200||23
1767350320000|2026-01-02 10:38:40||157200||157200||157200||157200|0
1767350380000|2026-01-02 10:39:40|157300|157150|157250|157200|157300|157200|157200|157150|227
1767350390000|2026-01-02 10:39:50|157300|157250|157300|157250|157300|157250|157300|157200|6
1767350400000|2026-01-02 10:40:00|157350|157300|157350|157250|157350|157300|157350|157250|0
1767350410000|2026-01-02 10:40:10||157300||157300||157300||157300|0
1767350420000|2026-01-02 10:40:20|157400|157350|157400|157350|157450|157400|157400|157300|140
1767350430000|2026-01-02 10:40:30||157300||157300||157300||157300|78
1767350450000|2026-01-02 10:40:50||157350||157350||157350||157300|0
1767350470000|2026-01-02 10:41:10|157450|157400|157500|157450|157550|157500|157450|157400|91
1767350480000|2026-01-02 10:41:20||157400||157400||157450||157400|12
1767350490000|2026-01-02 10:41:30||157450||157400||157450||157400|0
1767350500000|2026-01-02 10:41:40|157450|157350|157450|157350|157500|157350|157450|157350|1
1767350510000|2026-01-02 10:41:50|157500|157400|157500|157400|157500|157400|157500|157400|0
1767350520000|2026-01-02 10:42:00||157450||157400||157450||157400|0
1767350530000|2026-01-02 10:42:10||157450||157450||157450||157450|0
1767350540000|2026-01-02 10:42:20|157450|157400|157500|157400|157500|157400|157450|157400|25
1767350560000|2026-01-02 10:42:40||157450||157400||157450||157400|0
1767350570000|2026-01-02 10:42:50||157450||157450||157450||157450|0
1767350590000|2026-01-02 10:43:10|157550|157500|157550|157450|157600|157550|157550|157450|103
1767350600000|2026-01-02 10:43:20||157500||157500||157500||157500|0
1767350610000|2026-01-02 10:43:30|157650|157600|157550|157450|157650|157600|157550|157450|93
1767350620000|2026-01-02 10:43:40|157500|157500|157550|157450|157550|157500|157500|157450|36
1767350640000|2026-01-02 10:44:00||157500||157450||157500||157450|5
1767350670000|2026-01-02 10:44:30|157500|157400|157500|157400|157550|157400|157500|157400|49
1767350700000|2026-01-02 10:45:00|157550|157450|157500|157450|157600|157550|157500|157400|382
1767350720000|2026-01-02 10:45:20|157550|157500|157600|157500|157600|157500|157550|157500|0
1767350730000|2026-01-02 10:45:30|157550|157450|157550|157450|157550|157450|157550|157450|0
1767350740000|2026-01-02 10:45:40|157600|157500|157650|157600|157650|157600|157600|157500|3
1767350750000|2026-01-02 10:45:50|157700||157700||157700||157700||0
1767350760000|2026-01-02 10:46:00|157650||157650||157700||157650||0
1767350770000|2026-01-02 10:46:10|157700|157650|157700|157600|157700|157650|157700|157600|0
1767350780000|2026-01-02 10:46:20|157750|157650|157750|157650|157750|157650|157750|157650|0
1767350790000|2026-01-02 10:46:30|157700||157700||157700||157700||0
1767350800000|2026-01-02 10:46:40||157600||157600||157650||157600|34
1767350820000|2026-01-02 10:47:00||157650||157600||157650||157600|0
1767350840000|2026-01-02 10:47:20|157750|157650|157750|157650|157750|157650|157750|157650|0
1767350850000|2026-01-02 10:47:30||157700||157700||157700||157700|0
1767350860000|2026-01-02 10:47:40|157800||157800||157800||157800||0
1767350880000|2026-01-02 10:48:00|157850|157750|157800|157700|157850|157800|157800|157700|81
1767350900000|2026-01-02 10:48:20||157750||157750||157750||157750|0
1767350910000|2026-01-02 10:48:30||157700||157700||157750||157700|28
1767350920000|2026-01-02 10:48:40|157850|157750|157850|157800|157850|157800|157850|157750|0
1767350940000|2026-01-02 10:49:00|157900|157850|157900|157800|157900|157850|157900|157800|174
1767350960000|2026-01-02 10:49:20|157950|157850|157950|157850|158000|157950|157950|157850|186
1767350970000|2026-01-02 10:49:30||157900||157900||157900||157900|0
1767350980000|2026-01-02 10:49:40|158000|157950|158050|158000|158050|158000|157950|157900|82
1767350990000|2026-01-02 10:49:50|158100||158050||158100||158050||0
1767351000000|2026-01-02 10:50:00|158100|157950|158050|157950|158100|157950|158050|157950|7
1767351020000|2026-01-02 10:50:20|158100|158000|158100|158000|158100|158000|158100|158000|0
1767351030000|2026-01-02 10:50:30|158050|158050|158000|157950|158050|158050|158000|157900|82
1767351040000|2026-01-02 10:50:40|158050|158000|158050|157950|158150|158100|158000|157950|252
1767351060000|2026-01-02 10:51:00|158000|157900|157950|157850|158000|157900|157950|157850|45
1767351080000|2026-01-02 10:51:20|157900|157800|157900|157800|157900|157800|157900|157800|29
1767351110000|2026-01-02 10:51:50|157850|157750|157800|157700|157900|157750|157700|157650|342
1767351120000|2026-01-02 10:52:00|157750|157750|157800|157700|157850|157750|157750|157650|141
1767351140000|2026-01-02 10:52:20||157750||157700||157750||157700|45
1767351150000|2026-01-02 10:52:30||157750||157700||157750||157700|0
1767351160000|2026-01-02 10:52:40||157750||157750||157750||157700|60
1767351170000|2026-01-02 10:52:50|||||||||45
1767351190000|2026-01-02 10:53:10|157850|157700|157850|157750|157850|157800|157850|157700|23
1767351200000|2026-01-02 10:53:20|157800|157700|157800|157750|157850|157750|157800|157700|51
1767351210000|2026-01-02 10:53:30|157750|157700|157800|157700|157800|157700|157750|157700|1
1767351220000|2026-01-02 10:53:40||157750||157700||157750||157700|52
1767351230000|2026-01-02 10:53:50||157750||157700||157750||157700|45
1767351240000|2026-01-02 10:54:00|157850|157750|157850|157750|157850|157750|157850|157700|0
1767351250000|2026-01-02 10:54:10|157800|157800|157800|157750|157800|157800|157800|157750|72
1767351260000|2026-01-02 10:54:20|157850|157700|157800|157750|157850|157800|157800|157700|49
1767351270000|2026-01-02 10:54:30||157700||157700||157700||157700|39
1767351280000|2026-01-02 10:54:40||157750||157700||157750||157700|70
1767351290000|2026-01-02 10:54:50||157750||157700||157750||157700|0
1767351310000|2026-01-02 10:55:10||157750||157700||157750||157700|15
1767351320000|2026-01-02 10:55:20|157850|157750|157800|157700|157850|157800|157800|157700|46
1767351340000|2026-01-02 10:55:40|157850|157750|157800|157700|157850|157750|157800|157700|53
1767351350000|2026-01-02 10:55:50||157750||157700||157750||157700|66
1767351370000|2026-01-02 10:56:10|157850|157750|157800|157700|157850|157750|157800|157700|0
1767351380000|2026-01-02 10:56:20|157750|157750|157800|157700|157800|157750|157750|157700|0
1767351400000|2026-01-02 10:56:40||157750||157700||157750||157700|0
1767351420000|2026-01-02 10:57:00|157750|157650|157750|157650|157800|157650|157700|157650|25
1767351430000|2026-01-02 10:57:10|157800|157700|157800|157700|157800|157750|157800|157700|56
1767351440000|2026-01-02 10:57:20||157750||157700||157750||157700|0
1767351460000|2026-01-02 10:57:40|157750|157650|157750|157650|157800|157700|157750|157650|116
1767351470000|2026-01-02 10:57:50|157800|157700|157800|157700|157800|157750|157800|157650|9
1767351490000|2026-01-02 10:58:10||157750||157700||157750||157700|45
1767351500000|2026-01-02 10:58:20|157750|157750|157800|157700|157800|157750|157750|157700|0
1767351510000|2026-01-02 10:58:30|157750|157650|157750|157650|157750|157650|157750|157650|4
1767351520000|2026-01-02 10:58:40|157800|157700|157800|157700|157800|157750|157800|157650|45
1767351530000|2026-01-02 10:58:50||157750||157700||157750||157700|45
1767351550000|2026-01-02 10:59:10||157750||157700||157750||157700|2
1767351560000|2026-01-02 10:59:20||157750||157700||157750||157700|99
1767351580000|2026-01-02 10:59:40|157850|157750|157850|157750|157850|157800|157850|157700|35
1767351590000|2026-01-02 10:59:50||157800||157800||157800||157750|45
1767351600000|2026-01-02 11:00:00||157750||157750||157750||157750|0
1767351620000|2026-01-02 11:00:20||157800||157750||157800||157750|30
1767351660000|2026-01-02 11:01:00|157800||157850||157850||157800||0
1767351670000|2026-01-02 11:01:10|157900|157800|157850|157800|157900|157850|157850|157800|1
1767351690000|2026-01-02 11:01:30|157900|157850|157850|157800|157900|157850|157850|157800|0
1767351720000|2026-01-02 11:02:00|||||||||92
1767351730000|2026-01-02 11:02:10|157800|157750|157800|157750|157800|157800|157800|157750|25
1767351740000|2026-01-02 11:02:20|157850|157700|157800|157700|157850|157750|157800|157700|0
1767351780000|2026-01-02 11:03:00|157850|157750|157850|157750|157850|157750|157850|157750|4
1767351850000|2026-01-02 11:04:10||157800||157750||157800||157750|1
1767351910000|2026-01-02 11:05:10|157900|157800|157900|157800|157900|157800|157900|157800|11
1767351940000|2026-01-02 11:05:40||157850||157850||157850||157850|0
1767351950000|2026-01-02 11:05:50|157950|157900|158050|157950|158050|157950|157950|157850|93
1767351960000|2026-01-02 11:06:00|158000|157900|158050|157950|158050|157950|158000|157900|0
1767351970000|2026-01-02 11:06:10|158000|157900|158000|157900|158050|157900|158000|157900|0
1767351980000|2026-01-02 11:06:20|158050|157950|158050|157950|158050|157950|158050|157950|0
1767351990000|2026-01-02 11:06:30|158000||158050||158050||158000||0
1767352000000|2026-01-02 11:06:40|158000|158000|158050|157950|158050|158000|158000|157900|206
1767352010000|2026-01-02 11:06:50||158000||158000||158000||158000|0
1767352040000|2026-01-02 11:07:20|158100|158050|158100|158000|158100|158050|158100|158000|1
1767352050000|2026-01-02 11:07:30|158150|158050|158100|158000|158150|158100|158050|158000|76
1767352090000|2026-01-02 11:08:10|158050||158100||158100||158050||0
1767352120000|2026-01-02 11:08:40|||||||||1
1767352150000|2026-01-02 11:09:10|158050||158100||158100||158050||25
1767352160000|2026-01-02 11:09:20||158050||158000||158050||158000|1
1767352170000|2026-01-02 11:09:30||158050||158000||158050||158000|46
1767352190000|2026-01-02 11:09:50|158150|158050|158100|158000|158150|158050|158050|158000|28
1767352210000|2026-01-02 11:10:10||158050||158000||158050||158000|4
1767352230000|2026-01-02 11:10:30|158050||158050||158050||158050||0
1767352240000|2026-01-02 11:10:40|158100|158050|158100|158050|158100|158050|158100|158050|255
1767352260000|2026-01-02 11:11:00||158000||158050||158050||158000|70
1767352280000|2026-01-02 11:11:20|158150|158100|158100|158050|158150|158100|158100|158050|0
1767352290000|2026-01-02 11:11:30|||||||||3
1767352310000|2026-01-02 11:11:50||158000||158000||158000||158000|5
1767352320000|2026-01-02 11:12:00||158050||158000||158050||158000|8
1767352330000|2026-01-02 11:12:10||158050||158000||158050||158000|0
1767352340000|2026-01-02 11:12:20||158050||158050||158050||158050|46
1767352350000|2026-01-02 11:12:30||158000||158000||158000||158000|0
1767352380000|2026-01-02 11:13:00|158050||158100||158100||158050||0
1767352400000|2026-01-02 11:13:20|158050||158050||158100||158050||0
1767352410000|2026-01-02 11:13:30|158000|157950|158000|157950|158000|157950|158000|157950|142
1767352420000|2026-01-02 11:13:40||157900||157900||157900||157900|9
1767352450000|2026-01-02 11:14:10|157950||157950||157950||157950||0
1767352460000|2026-01-02 11:14:20||157850||157850||157850||157850|4
1767352470000|2026-01-02 11:14:30|158000|157900|158100|158050|158100|158050|158000|157850|69
1767352480000|2026-01-02 11:14:40||158000||158000||158000||158000|0
1767352490000|2026-01-02 11:14:50||158050||158050||158050||158050|1
1767352500000|2026-01-02 11:15:00|158050|158000|158100|158000|158100|158050|158050|158000|45
1767352520000|2026-01-02 11:15:20|158050|157950|158050|157950|158050|157950|158050|157950|24
1767352540000|2026-01-02 11:15:40||158000||158000||158000||158000|11
1767352550000|2026-01-02 11:15:50||157950||157950||157950||157950|0
1767352570000|2026-01-02 11:16:10||158000||158000||158000||157950|0
1767352590000|2026-01-02 11:16:30||157950||157950||157950||157950|0
1767352600000|2026-01-02 11:16:40|158000|158000|158000|157900|158000|158000|158000|157900|26
1767352620000|2026-01-02 11:17:00|158050|157950|158050|157950|158050|157950|158050|157950|9
1767352630000|2026-01-02 11:17:10|158000|157900|158050|157950|158050|157950|158000|157900|0
1767352650000|2026-01-02 11:17:30|158000|157900|158000|157900|158000|157900|158000|157900|11
1767352670000|2026-01-02 11:17:50|157950|157850|157950|157850|158000|157850|157950|157850|87
1767352700000|2026-01-02 11:18:20|157900|157800|157900|157850|157900|157850|157900|157800|6
1767352710000|2026-01-02 11:18:30||157800||157800||157850||157800|0
1767352720000|2026-01-02 11:18:40|157950|157850|157950|157850|157950|157850|157950|157800|5
1767352730000|2026-01-02 11:18:50||157900||157850||157900||157850|14
1767352750000|2026-01-02 11:19:10|157900|157800|157850|157800|157900|157800|157850|157800|5
1767352760000|2026-01-02 11:19:20|157900|157750|157900|157850|157900|157850|157900|157750|26
1767352770000|2026-01-02 11:19:30||157800||157850||157850||157800|6
1767352800000|2026-01-02 11:20:00|157950|157900|157950|157850|157950|157900|157950|157850|14
1767352830000|2026-01-02 11:20:30|157900|157800|157900|157800|157900|157850|157900|157800|4
1767352880000|2026-01-02 11:21:20|157950|157850|157950|157850|157950|157850|157950|157850|15
1767352930000|2026-01-02 11:22:10||157900||157900||157900||157900|0
1767352950000|2026-01-02 11:22:30||157850||157850||157900||157850|63
1767352970000|2026-01-02 11:22:50||157900||157900||157900||157900|0
1767352990000|2026-01-02 11:23:10|158000|157950|158000|157950|158000|157950|158000|157900|14
1767353000000|2026-01-02 11:23:20||157900||157900||157950||157900|5
1767353010000|2026-01-02 11:23:30|157950|157950|157950|157850|158000|157950|157950|157850|57
1767353020000|2026-01-02 11:23:40|158000|157900|158000|157900|158000|157900|158000|157900|0
1767353160000|2026-01-02 11:26:00|158050|157950|158100|158000|158100|158000|158000|157950|47
1767353180000|2026-01-02 11:26:20|158150|158050|158250|158150|158250|158200|158150|158050|252
1767353200000|2026-01-02 11:26:40||158200||158150||158200||158150|19
1767353220000|2026-01-02 11:27:00|158200|158100|158200|158150|158200|158150|158200|158100|3
1767353230000|2026-01-02 11:27:10|158250|158200|158250|158150|158250|158200|158200|158150|20
1767353300000|2026-01-02 11:28:20|158300|158200|158250|158150|158300|158250|158200|158150|195
1767353320000|2026-01-02 11:28:40|158200||158200||158250||158200||4
1767353330000|2026-01-02 11:28:50||158100||158100||158100||158100|0
1767353360000|2026-01-02 11:29:20|158250|158150|158250|158200|158250|158200|158250|158150|45
1767353370000|2026-01-02 11:29:30||158150||158150||158150||158150|0
1767353380000|2026-01-02 11:29:40|158300|158200|158300|158200|158300|158250|158300|158200|1
1767353400000|2026-01-02 11:30:00|158350|158250|158350|158300|158400|158350|158350|158250|134
1767353410000|2026-01-02 11:30:10|||||||||3
1767353430000|2026-01-02 11:30:30||158250||158250||158250||158250|46
1767353450000|2026-01-02 11:30:50|158300|158200|158300|158200|158300|158200|158300|158200|0
1767353460000|2026-01-02 11:31:00|158250||158250||158250||158250||0
1767353480000|2026-01-02 11:31:20|158300|158250|158350|158250|158350|158250|158300|158250|57
1767353490000|2026-01-02 11:31:30|158300|158200|158300|158200|158300|158250|158300|158200|0
1767353510000|2026-01-02 11:31:50||158250||158200||158250||158200|0
1767353530000|2026-01-02 11:32:10||158250||158250||158250||158250|0
1767353560000|2026-01-02 11:32:40||158200||158200||158200||158200|14
1767353580000|2026-01-02 11:33:00|158250|158150|158250|158150|158300|158150|158200|158150|39
1767353620000|2026-01-02 11:33:40||158200||158150||158200||158150|8
1767353640000|2026-01-02 11:34:00|158300|158200|158300|158200|158300|158200|158300|158200|0
1767353650000|2026-01-02 11:34:10|158250|158150|158250|158150|158250|158200|158250|158150|34
1767353660000|2026-01-02 11:34:20|158300|158200|158250|158150|158300|158200|158200|158150|2
1767353670000|2026-01-02 11:34:30||158200||158150||158200||158150|4
1767353690000|2026-01-02 11:34:50||158200||158150||158200||158150|11
1767353750000|2026-01-02 11:35:50|158200|158100|158200|158100|158200|158100|158200|158100|143
1767353790000|2026-01-02 11:36:30||158150||158100||158150||158100|0
1767353850000|2026-01-02 11:37:30|158150||158150||158200||158150||0
1767353860000|2026-01-02 11:37:40|158200||158200||158200||158200||0
1767353880000|2026-01-02 11:38:00|158150|158150|158200|158150|158200|158150|158150|158100|2
1767353900000|2026-01-02 11:38:20|158250|158200|158200|158150|158250|158200|158200|158100|150
1767353910000|2026-01-02 11:38:30|158250||158250||158250||158250||0
1767353930000|2026-01-02 11:38:50|158200||158250||158250||158200||0
1767353940000|2026-01-02 11:39:00|158200|158100|158200|158100|158200|158100|158200|158100|0
1767353960000|2026-01-02 11:39:20||158150||158100||158150||158100|0
1767353980000|2026-01-02 11:39:40|||||||||2
1767353990000|2026-01-02 11:39:50|158150|158050|158150|158050|158150|158050|158150|158050|18
1767354020000|2026-01-02 11:40:20|158100|158100|158100|158050|158100|158100|158100|158050|0
1767354040000|2026-01-02 11:40:40|158150|158100|158200|158150|158200|158150|158150|158100|37
1767354090000|2026-01-02 11:41:30||158100||158100||158100||158100|10
1767354110000|2026-01-02 11:41:50|158250|158150|158250|158150|158250|158150|158250|158150|34
1767354160000|2026-01-02 11:42:40||158200||158150||158200||158150|2
1767354210000|2026-01-02 11:43:30|158300|158200|158250|158200|158300|158200|158250|158200|0
1767354250000|2026-01-02 11:44:10|158300||158300||158300||158300||0
1767354270000|2026-01-02 11:44:30|158250|158150|158250|158150|158250|158200|158250|158150|47
1767354300000|2026-01-02 11:45:00|158200|158100|158200|158100|158200|158150|158200|158100|45
1767354320000|2026-01-02 11:45:20||158150||158100||158150||158100|0
1767354370000|2026-01-02 11:46:10|158250|158150|158250|158150|158250|158150|158200|158100|5
1767354390000|2026-01-02 11:46:30||158200||158150||158200||158150|0
1767354400000|2026-01-02 11:46:40|158300|158200|158300|158200|158300|158200|158250|158150|0
1767354450000|2026-01-02 11:47:30|158250||158250||158250||158250||0
1767354460000|2026-01-02 11:47:40|158300||158300||158300||158300||0
1767354470000|2026-01-02 11:47:50|158350|158250|158300|158200|158350|158250|158250|158200|21
1767354500000|2026-01-02 11:48:20|158350|158250|158350|158250|158350|158250|158350|158200|1
1767354520000|2026-01-02 11:48:40|158300|158300|158350|158250|158350|158300|158300|158200|174
1767354550000|2026-01-02 11:49:10||158300||158250||158300||158250|21
1767354560000|2026-01-02 11:49:20|158300|158200|158300|158200|158300|158250|158300|158200|58
1767354570000|2026-01-02 11:49:30||158250||158250||158250||158250|0
1767354580000|2026-01-02 11:49:40||158200||158200||158200||158200|0
1767354590000|2026-01-02 11:49:50|158250|158150|158200|158100|158250|158150|158200|158100|73
1767354610000|2026-01-02 11:50:10||158150||158100||158150||158100|0
1767354620000|2026-01-02 11:50:20||158150||158100||158150||158100|0
1767354630000|2026-01-02 11:50:30||158150||158150||158150||158100|3
1767354640000|2026-01-02 11:50:40|158250||158250||158250||158250||0
1767354650000|2026-01-02 11:50:50||158200||158150||158200||158150|0
1767354660000|2026-01-02 11:51:00|158200||158200||158200||158200||0
1767354670000|2026-01-02 11:51:10|||||||||16
1767354680000|2026-01-02 11:51:20|158250|158200|158250|158200|158250|158200|158250|158200|23
1767354730000|2026-01-02 11:52:10|158300|158250|158300|158200|158300|158250|158300|158200|3
1767354740000|2026-01-02 11:52:20||158250||158200||158250||158200|0
1767354750000|2026-01-02 11:52:30|158250||158300||158300||158250||0
1767354850000|2026-01-02 11:54:10||158250||158200||158250||158200|117
1767354870000|2026-01-02 11:54:30|158350|158250|158400|158350|158400|158350|158350|158250|108
1767354880000|2026-01-02 11:54:40||158300||158300||158350||158300|44
1767354910000|2026-01-02 11:55:10|158450|158350|158400|158350|158450|158350|158400|158350|137
1767354920000|2026-01-02 11:55:20|158350|158300|158350|158250|158400|158300|158350|158250|30
1767354930000|2026-01-02 11:55:30||158300||158300||158300||158300|0
1767354980000|2026-01-02 11:56:20|158400|158350|158400|158350|158450|158350|158400|158350|5
1767355000000|2026-01-02 11:56:40|158450|158400|158450|158350|158450|158400|158400|158350|31
1767355020000|2026-01-02 11:57:00||158400||158400||158400||158400|0
1767355050000|2026-01-02 11:57:30|158500|158350|158450|158350|158500|158350|158450|158350|21
1767355060000|2026-01-02 11:57:40|158400|158300|158400|158300|158450|158350|158400|158300|45
1767355070000|2026-01-02 11:57:50|158450|158350|158400|158350|158450|158350|158400|158300|0
1767355080000|2026-01-02 11:58:00||158300||158300||158350||158300|0
1767355090000|2026-01-02 11:58:10|158450|158350|158450|158350|158450|158350|158450|158300|0
1767355130000|2026-01-02 11:58:50||158400||158350||158400||158350|0
1767355140000|2026-01-02 11:59:00|||||||||12
1767355160000|2026-01-02 11:59:20|158400|158300|158400|158300|158400|158350|158400|158300|36
1767355170000|2026-01-02 11:59:30||158350||158300||158350||158300|4
1767355180000|2026-01-02 11:59:40|||||||||3
1767355200000|2026-01-02 12:00:00|158350|158250|158350|158250|158350|158250|158350|158250|0
1767355320000|2026-01-02 12:02:00|158700|158400|158400|158350|158700|158400|158350|158050|629
1767355330000|2026-01-02 12:02:10||158300||158350||158350||158300|0
1767355340000|2026-01-02 12:02:20|158350|158300|158400|158350|158400|158350|158350|158300|255
1767355350000|2026-01-02 12:02:30|158450|158400|158450|158400|158500|158400|158450|158400|0
1767355360000|2026-01-02 12:02:40||158350||158350||158350||158350|1
1767355390000|2026-01-02 12:03:10|158400|158400|158400|158300|158400|158400|158400|158300|20
1767355400000|2026-01-02 12:03:20|158350|158250|158350|158250|158350|158300|158350|158250|18
1767355410000|2026-01-02 12:03:30|158300|158200|158250|158150|158350|158200|158250|158150|6
1767355420000|2026-01-02 12:03:40|158300|158200|158300|158200|158300|158200|158300|158200|0
1767355430000|2026-01-02 12:03:50|158250|158150|158250|158150|158250|158200|158250|158150|0
1767355440000|2026-01-02 12:04:00|158200|158100|158200|158100|158200|158100|158200|158100|0
1767355450000|2026-01-02 12:04:10|158150||158200||158200||158150||5
1767355470000|2026-01-02 12:04:30|158150||158200||158200||158150||1
1767355570000|2026-01-02 12:06:10||158150||158100||158150||158100|2
1767355580000|2026-01-02 12:06:20||158150||158150||158150||158100|0
1767355610000|2026-01-02 12:06:50||158100||158150||158150||158100|0
1767355620000|2026-01-02 12:07:00|158250||158250||158250||158250||10
1767355680000|2026-01-02 12:08:00|158200|158200|158200|158100|158200|158200|158200|158100|19
1767355700000|2026-01-02 12:08:20||158150||158100||158150||158100|13
1767355710000|2026-01-02 12:08:30||158150||158100||158150||158100|43
1767355790000|2026-01-02 12:09:50|158250|158150|158250|158150|158250|158200|158200|158150|120
1767355800000|2026-01-02 12:10:00|||||||||15
1767355810000|2026-01-02 12:10:10||158200||158150||158200||158150|3
1767355820000|2026-01-02 12:10:20|||||||||3
1767355840000|2026-01-02 12:10:40||158200||158150||158200||158150|4
1767355860000|2026-01-02 12:11:00|||||||||1
1767355880000|2026-01-02 12:11:20|||||||||1
1767355920000|2026-01-02 12:12:00|158200|158100|158200|158100|158200|158100|158150|158100|112
1767355940000|2026-01-02 12:12:20||158150||158150||158150||158150|0
1767355950000|2026-01-02 12:12:30||158100||158100||158100||158100|1
1767355970000|2026-01-02 12:12:50||158150||158150||158150||158150|0
1767355990000|2026-01-02 12:13:10|158250||158250||158250||158250||0
1767356010000|2026-01-02 12:13:30||158200||158200||158200||158150|0
1767356060000|2026-01-02 12:14:20||158150||158150||158150||158150|43
1767356070000|2026-01-02 12:14:30||158200||158200||158200||158200|0
1767356100000|2026-01-02 12:15:00||158150||158150||158200||158150|45
1767356110000|2026-01-02 12:15:10||158200||158150||158200||158150|0
1767356160000|2026-01-02 12:16:00|158200|158100|158100|158050|158200|158150|158050|158000|188
1767356170000|2026-01-02 12:16:10||158000||158000||158000||158000|1
1767356200000|2026-01-02 12:16:40||158050||158050||158050||158050|44
1767356220000|2026-01-02 12:17:00|158050|158000|158100|158000|158100|158000|158050|158000|51
1767356230000|2026-01-02 12:17:10||158050||158050||158050||158000|11
1767356310000|2026-01-02 12:18:30||158000||158000||158050||158000|15
1767356320000|2026-01-02 12:18:40|158050||158100||158100||158050||0
1767356350000|2026-01-02 12:19:10|158050|157950|158050|157950|158050|157950|158050|157950|118
1767356390000|2026-01-02 12:19:50|158000||158000||158050||158000||0
1767356400000|2026-01-02 12:20:00||157900||157900||157900||157900|20
1767356430000|2026-01-02 12:20:30|157950||158000||158000||157950||5
1767356460000|2026-01-02 12:21:00|157950||157950||157950||157950||15
1767356470000|2026-01-02 12:21:10|158000||157950||158000||157950||1
1767356500000|2026-01-02 12:21:40|||||||||7
1767356510000|2026-01-02 12:21:50|157900|157850|157950|157850|157950|157850|157900|157850|7
1767356520000|2026-01-02 12:22:00|158000|157900|158050|157950|158100|158050|158000|157850|383
1767356530000|2026-01-02 12:22:10|158000|157900|158000|157900|158000|157950|158000|157900|0
1767356540000|2026-01-02 12:22:20|158050|157950|158050|157950|158050|157950|158050|157950|12
1767356550000|2026-01-02 12:22:30||158000||157950||158000||157950|0
1767356560000|2026-01-02 12:22:40|158100|158000|158100|158000|158100|158000|158100|157950|0
1767356590000|2026-01-02 12:23:10||158050||158050||158050||158050|0
1767356600000|2026-01-02 12:23:20||158000||158000||158000||158000|0
1767356610000|2026-01-02 12:23:30|158050|158050|158050|157950|158100|158050|158050|157950|26
1767356620000|2026-01-02 12:23:40|158100|158000|158050|157950|158100|158000|158050|157950|0
1767356630000|2026-01-02 12:23:50|158100|158000|158100|158000|158100|158000|158100|158000|0
1767356640000|2026-01-02 12:24:00|158050|157950|158050|157950|158100|157950|158000|157950|23
1767356690000|2026-01-02 12:24:50|158000|158000|158000|157950|158050|158000|158000|157950|80
1767356700000|2026-01-02 12:25:00|158050||158050||158050||158050||0
1767356710000|2026-01-02 12:25:10||158000||157950||158000||157950|32
1767356740000|2026-01-02 12:25:40||158000||158000||158000||157950|10
1767356820000|2026-01-02 12:27:00|158100||158050||158100||158050||0
1767356920000|2026-01-02 12:28:40|158100||158100||158100||158100||6
1767356960000|2026-01-02 12:29:20|158050||158100||158100||158050||0
1767356970000|2026-01-02 12:29:30|158050||158100||158100||158050||2
1767356980000|2026-01-02 12:29:40|158050||158100||158100||158050||0
1767356990000|2026-01-02 12:29:50|158050||158050||158100||158050||0
1767357000000|2026-01-02 12:30:00|158100||158100||158100||158100||0
1767357030000|2026-01-02 12:30:30|158050||158050||158050||158050||0
1767357040000|2026-01-02 12:30:40|158100|158050|158100|158050|158100|158050|158100|158000|24
1767357050000|2026-01-02 12:30:50|158150|158100|158150|158100|158150|158100|158150|158100|0
1767357080000|2026-01-02 12:31:20|158200|158150|158200|158150|158200|158150|158200|158100|17
1767357100000|2026-01-02 12:31:40|158250|158200|158250|158150|158250|158200|158250|158150|10
1767357140000|2026-01-02 12:32:20|158200|158100|158200|158100|158200|158150|158200|158100|48
1767357170000|2026-01-02 12:32:50|158150||158200||158200||158150||0
1767357230000|2026-01-02 12:33:50|158150|158050|158150|158050|158150|158050|158150|158050|59
1767357250000|2026-01-02 12:34:10||158100||158100||158100||158100|0
1767357310000|2026-01-02 12:35:10|158100|158050|158150|158050|158150|158100|158100|158050|44
1767357330000|2026-01-02 12:35:30|158200|158100|158200|158100|158200|158100|158200|158050|5
1767357360000|2026-01-02 12:36:00|158150|158050|158150|158050|158150|158050|158150|158050|0
1767357410000|2026-01-02 12:36:50||158100||158100||158100||158100|0
1767357460000|2026-01-02 12:37:40|158200||158200||158200||158200||0
1767357480000|2026-01-02 12:38:00||158150||158150||158150||158150|0
1767357490000|2026-01-02 12:38:10||158100||158150||158150||158100|71
1767357510000|2026-01-02 12:38:30|158250||158250||158250||158250||0
1767357530000|2026-01-02 12:38:50|158200|158200|158250|158200|158250|158200|158200|158150|12
1767357540000|2026-01-02 12:39:00|158200|158150|158250|158200|158250|158200|158200|158150|8
1767357580000|2026-01-02 12:39:40|158300|158250|158300|158200|158300|158250|158300|158200|10
1767357620000|2026-01-02 12:40:20|158250|158250|158300|158250|158300|158250|158250|158200|4
1767357660000|2026-01-02 12:41:00|158350||158350||158350||158350||21
1767357670000|2026-01-02 12:41:10||158300||158300||158300||158300|0
1767357730000|2026-01-02 12:42:10|158300|158250|158300|158250|158300|158300|158300|158250|101
1767357800000|2026-01-02 12:43:20|||||||||29
1767357860000|2026-01-02 12:44:20||158200||158200||158200||158200|50
1767357870000|2026-01-02 12:44:30||158250||158200||158250||158200|38
1767357880000|2026-01-02 12:44:40|158250||158250||158250||158250||0
1767357890000|2026-01-02 12:44:50|158200|158150|158200|158100|158200|158150|158200|158100|24
1767357900000|2026-01-02 12:45:00||158150||158100||158150||158100|0
1767357910000|2026-01-02 12:45:10||158150||158100||158150||158100|0
1767357930000|2026-01-02 12:45:30||158150||158150||158150||158100|10
1767357960000|2026-01-02 12:46:00|158250||158250||158250||158250||0
1767357990000|2026-01-02 12:46:30||158200||158200||158200||158200|0
1767358000000|2026-01-02 12:46:40|158200|158150|158250|158150|158250|158150|158200|158150|0
1767358020000|2026-01-02 12:47:00|158200||158200||158200||158200||0
1767358030000|2026-01-02 12:47:10||158100||158100||158100||158100|9
1767358040000|2026-01-02 12:47:20||158150||158100||158150||158100|0
1767358050000|2026-01-02 12:47:30||158150||158150||158150||158150|0
1767358060000|2026-01-02 12:47:40||158100||158100||158100||158100|0
1767358080000|2026-01-02 12:48:00|158250|158150|158250|158150|158250|158150|158250|158150|15
1767358150000|2026-01-02 12:49:10||158200||158150||158200||158150|23
1767358180000|2026-01-02 12:49:40|158300|158200|158300|158250|158300|158250|158300|158200|0
1767358210000|2026-01-02 12:50:10|158350||158350||158350||158350||0
1767358260000|2026-01-02 12:51:00|158300||158300||158350||158300||0
1767358340000|2026-01-02 12:52:20|158350|158300|158350|158250|158350|158300|158300|158250|25
1767358440000|2026-01-02 12:54:00||158300||158250||158300||158250|51
1767358530000|2026-01-02 12:55:30|158400|158300|158450|158350|158450|158400|158400|158250|156
1767358540000|2026-01-02 12:55:40|158400||158400||158400||158400||0
1767358560000|2026-01-02 12:56:00|158350|158300|158450|158350|158450|158350|158350|158300|83
1767358570000|2026-01-02 12:56:10||158400||158350||158400||158350|8
1767358590000|2026-01-02 12:56:30|158400|158400|158450|158350|158450|158400|158400|158350|8
1767358600000|2026-01-02 12:56:40|158400||158400||158400||158400||0
1767358650000|2026-01-02 12:57:30||158300||158300||158300||158300|87
1767358800000|2026-01-02 13:00:00|158350|158250|158350|158250|158350|158250|158350|158250|25
1767358810000|2026-01-02 13:00:10|158300|158200|158300|158200|158300|158200|158300|158200|44
1767358850000|2026-01-02 13:00:50||158250||158200||158250||158200|0
1767358860000|2026-01-02 13:01:00||158250||158200||158250||158200|1
1767358880000|2026-01-02 13:01:20|158250|158150|158200|158100|158300|158150|158200|158100|85
1767358890000|2026-01-02 13:01:30||158150||158100||158150||158100|16
1767358900000|2026-01-02 13:01:40|158150||158150||158150||158150||0
1767359080000|2026-01-02 13:04:40|158200||158200||158200||158200||5
1767359090000|2026-01-02 13:04:50|||||||||2
1767359120000|2026-01-02 13:05:20|158150|158150|158100|158050|158200|158150|158100|158050|87
1767359140000|2026-01-02 13:05:40|158150|158100|158150|158100|158200|158150|158150|158050|55
1767359170000|2026-01-02 13:06:10|158200|158150|158250|158150|158250|158150|158200|158150|6
1767359180000|2026-01-02 13:06:20|158200||158250||158250||158200||0
1767359200000|2026-01-02 13:06:40||158200||158150||158200||158150|0
1767359220000|2026-01-02 13:07:00||158200||158200||158200||158200|0
1767359280000|2026-01-02 13:08:00|158300|158150|158150|158100|158300|158150|158150|158100|68
1767359290000|2026-01-02 13:08:10|158200|158050|158150|158050|158200|158050|158100|158050|50
1767359360000|2026-01-02 13:09:20|158200|158100|158200|158100|158200|158100|158200|158100|0
1767359450000|2026-01-02 13:10:50|158150|158050|158150|158050|158200|158050|158150|158050|50
1767359460000|2026-01-02 13:11:00|158100|158000|158000|157900|158150|158000|157950|157900|185
1767359480000|2026-01-02 13:11:20|157950|157950|157950|157900|158000|157950|157950|157900|2
1767359510000|2026-01-02 13:11:50|157900|157850|157900|157850|157950|157850|157900|157850|67
1767359520000|2026-01-02 13:12:00||157800||157800||157800||157800|5
1767359540000|2026-01-02 13:12:20||157850||157850||157850||157850|0
1767359550000|2026-01-02 13:12:30|157850|157800|157850|157750|157850|157800|157850|157750|102
1767359570000|2026-01-02 13:12:50|157800|157700|157800|157700|157800|157700|157800|157700|4
1767359580000|2026-01-02 13:13:00||157750||157750||157750||157750|0
1767359590000|2026-01-02 13:13:10||157700||157700||157700||157700|0
1767359600000|2026-01-02 13:13:20|157750|157650|157750|157650|157750|157650|157750|157650|5
1767359610000|2026-01-02 13:13:30|157700|157600|157700|157600|157750|157600|157700|157600|35
1767359620000|2026-01-02 13:13:40|157750|157650|157700|157650|157750|157650|157700|157650|0
1767359640000|2026-01-02 13:14:00|157750||157700||157750||157700||11
1767359650000|2026-01-02 13:14:10|||||||||6
1767359700000|2026-01-02 13:15:00||157600||157600||157600||157600|26
1767359720000|2026-01-02 13:15:20|157650||157700||157700||157650||5
1767359730000|2026-01-02 13:15:30|||||||||2
1767359750000|2026-01-02 13:15:50|157650|157650|157650|157600|157700|157650|157650|157600|5
1767359760000|2026-01-02 13:16:00||157550||157550||157550||157550|85
1767359810000|2026-01-02 13:16:50||157600||157550||157600||157550|5
1767359890000|2026-01-02 13:18:10|157700|157600|157700|157600|157700|157600|157700|157600|15
1767359900000|2026-01-02 13:18:20|157650|157550|157600|157550|157650|157550|157600|157550|52
1767359910000|2026-01-02 13:18:30||157500||157500||157500||157500|14
1767359930000|2026-01-02 13:18:50|157550|157450|157450|157400|157600|157450|157450|157400|93
1767359940000|2026-01-02 13:19:00|||||||||10
1767359960000|2026-01-02 13:19:20||157350||157350||157350||157350|88
1767359970000|2026-01-02 13:19:30|157500|157400|157600|157500|157600|157550|157500|157350|194
1767359980000|2026-01-02 13:19:40||157550||157500||157550||157500|0
1767359990000|2026-01-02 13:19:50||157550||157500||157550||157500|0
1767360000000|2026-01-02 13:20:00||157550||157500||157550||157500|0
1767360010000|2026-01-02 13:20:10|157650|157550|157650|157550|157700|157600|157650|157550|0
1767360020000|2026-01-02 13:20:20||157600||157550||157600||157550|0
1767360030000|2026-01-02 13:20:30||157600||157600||157600||157600|0
1767360040000|2026-01-02 13:20:40|157700|157650|157750|157650|157750|157650|157700|157650|3
1767360060000|2026-01-02 13:21:00|157700|157700|157700|157650|157750|157700|157700|157650|13
1767360070000|2026-01-02 13:21:10|157650|157600|157650|157550|157700|157650|157650|157550|24
1767360130000|2026-01-02 13:22:10||157600||157550||157600||157550|0
1767360140000|2026-01-02 13:22:20|157700|157600|157700|157600|157700|157600|157650|157600|60
1767360190000|2026-01-02 13:23:10|157650|157650|157700|157600|157700|157650|157650|157600|7
1767360200000|2026-01-02 13:23:20|157650|157650|157700|157600|157700|157650|157650|157600|0
1767360210000|2026-01-02 13:23:30|157650||157700||157700||157650||0
1767360220000|2026-01-02 13:23:40|157650|157550|157650|157550|157650|157550|157650|157550|34
1767360240000|2026-01-02 13:24:00||157600||157550||157600||157550|12
1767360260000|2026-01-02 13:24:20||157600||157600||157600||157550|0
1767360280000|2026-01-02 13:24:40||157550||157550||157550||157550|5
1767360300000|2026-01-02 13:25:00||157600||157600||157600||157600|0
1767360310000|2026-01-02 13:25:10||157550||157550||157550||157550|40
1767360350000|2026-01-02 13:25:50||157600||157600||157600||157550|11
1767360360000|2026-01-02 13:26:00|157700|157650|157650|157600|157700|157650|157650|157600|64
1767360380000|2026-01-02 13:26:20|157700||157700||157700||157700||2
1767360420000|2026-01-02 13:27:00|157650||157700||157700||157650||0
1767360450000|2026-01-02 13:27:30|157650|157650|157600|157550|157700|157650|157600|157550|84
1767360460000|2026-01-02 13:27:40|157650||157650||157650||157600||0
1767360470000|2026-01-02 13:27:50|157600||157600||157600||157600||0
1767360480000|2026-01-02 13:28:00|157550|157500|157450|157400|157550|157500|157450|157400|144
1767360490000|2026-01-02 13:28:10|157400|157350|157300|157200|157400|157350|157300|157200|19
1767360500000|2026-01-02 13:28:20|157250|157150|157200|157100|157250|157150|157150|157100|115
1767360520000|2026-01-02 13:28:40|157250|157150|157250|157200|157250|157200|157250|157150|13
1767360570000|2026-01-02 13:29:30|157300|157250|157300|157200|157300|157250|157300|157200|22
1767360580000|2026-01-02 13:29:40|157350|157250|157300|157200|157350|157300|157300|157200|31
1767360590000|2026-01-02 13:29:50||157250||157250||157250||157250|0
1767360600000|2026-01-02 13:30:00|157250|157200|157300|157200|157300|157200|157250|157200|5
1767360610000|2026-01-02 13:30:10||157250||157250||157250||157250|0
1767360630000|2026-01-02 13:30:30|157350||157350||157350||157350||7
1767360640000|2026-01-02 13:30:40|157400|157300|157400|157300|157450|157350|157400|157300|5
1767360650000|2026-01-02 13:30:50|157450|157350|157400|157300|157450|157400|157400|157300|185
1767360670000|2026-01-02 13:31:10|157450|157350|157400|157300|157450|157350|157400|157300|0
1767360680000|2026-01-02 13:31:20|157350|157250|157300|157250|157350|157250|157300|157250|0
1767360690000|2026-01-02 13:31:30|157250|157200|157250|157200|157300|157250|157250|157200|29
1767360700000|2026-01-02 13:31:40|157200|157150|157250|157150|157250|157200|157200|157150|50
1767360720000|2026-01-02 13:32:00|157200||157250||157250||157200||0
1767360730000|2026-01-02 13:32:10||157200||157150||157200||157150|0
1767360740000|2026-01-02 13:32:20||157200||157150||157200||157150|0
1767360750000|2026-01-02 13:32:30||157200||157150||157200||157150|0
1767360770000|2026-01-02 13:32:50||157200||157200||157200||157200|0
1767360780000|2026-01-02 13:33:00|157300|157250|157300|157200|157300|157250|157250|157200|0
1767360820000|2026-01-02 13:33:40|157250|157250|157300|157250|157300|157250|157250|157200|3
1767360840000|2026-01-02 13:34:00|157250|157200|157300|157200|157300|157200|157250|157200|2
1767360850000|2026-01-02 13:34:10|157250||157250||157250||157250||0
1767360860000|2026-01-02 13:34:20||157150||157150||157200||157150|2
1767360890000|2026-01-02 13:34:50|157200|157100|157150|157100|157200|157100|157150|157100|23
1767360900000|2026-01-02 13:35:00|157100|157050|157100|157000|157100|157050|157050|157000|61
1767360910000|2026-01-02 13:35:10|157050|156950|156950|156850|157100|156950|156950|156850|342
1767360920000|2026-01-02 13:35:20|156900|156800|156900|156850|156900|156850|156900|156800|94
1767360930000|2026-01-02 13:35:30|156950|156900|156950|156850|156950|156900|156950|156850|16
1767360950000|2026-01-02 13:35:50|156900|156800|156900|156800|156900|156850|156900|156800|39
1767360960000|2026-01-02 13:36:00||156850||156800||156850||156800|69
1767360970000|2026-01-02 13:36:10||156850||156800||156850||156800|0
1767360980000|2026-01-02 13:36:20|156950|156850|156900|156850|156950|156900|156900|156800|200
1767361000000|2026-01-02 13:36:40||156800||156800||156800||156800|7
1767361020000|2026-01-02 13:37:00|156850|156750|157050|157000|157050|157000|156750|156700|294
1767361040000|2026-01-02 13:37:20|157100|157050|157100|157000|157100|157050|157100|157000|20
1767361050000|2026-01-02 13:37:30||157050||157050||157050||157000|0
1767361070000|2026-01-02 13:37:50|157050|157000|157050|156950|157100|157000|157050|156950|23
1767361080000|2026-01-02 13:38:00|157000|157000|157100|157000|157100|157050|157000|156950|90
1767361100000|2026-01-02 13:38:20|157150|157050|157200|157100|157250|157150|157150|157050|6
1767361110000|2026-01-02 13:38:30|157150|157150|157300|157250|157300|157250|157050|156850|782
1767361120000|2026-01-02 13:38:40|157350|157300|157300|157250|157400|157300|157300|157250|32
1767361130000|2026-01-02 13:38:50|157350|157300|157350|157300|157350|157300|157350|157250|0
1767361140000|2026-01-02 13:39:00|157300|157250|157200|157150|157300|157250|157200|157150|45
1767361150000|2026-01-02 13:39:10|157150|157100|157200|157100|157200|157100|157150|157100|33
1767361170000|2026-01-02 13:39:30|157250|157150|157300|157200|157300|157200|157250|157150|40
1767361180000|2026-01-02 13:39:40||157250||157250||157250||157250|0
1767361190000|2026-01-02 13:39:50|157250|157200|157300|157250|157300|157250|157250|157200|29
1767361220000|2026-01-02 13:40:20|157350|157300|157300|157250|157350|157300|157300|157250|20
1767361230000|2026-01-02 13:40:30|157350||157300||157350||157300||8
1767361240000|2026-01-02 13:40:40|157250|157200|157250|157150|157300|157200|157250|157150|68
1767361250000|2026-01-02 13:40:50|157300|157200|157300|157200|157300|157200|157250|157200|0
1767361260000|2026-01-02 13:41:00|||||||||3
1767361290000|2026-01-02 13:41:30||157250||157200||157250||157200|0
1767361330000|2026-01-02 13:42:10||157250||157250||157250||157250|0
1767361350000|2026-01-02 13:42:30|157350|157300|157150|157050|157350|157300|157150|157050|220
1767361360000|2026-01-02 13:42:40||157100||157050||157100||157050|0
1767361380000|2026-01-02 13:43:00|157100|157000|157050|156950|157100|157000|157050|156950|40
1767361390000|2026-01-02 13:43:10||157000||157000||157000||157000|0
1767361400000|2026-01-02 13:43:20|157100|156950|157050|157000|157100|157000|157050|156950|6
1767361430000|2026-01-02 13:43:50||156950||156950||156950||156950|0
1767361450000|2026-01-02 13:44:10||157000||157000||157000||157000|0
1767361470000|2026-01-02 13:44:30|157100|157050|157100|157000|157100|157050|157100|157000|48
1767361480000|2026-01-02 13:44:40|157050|157050|157050|157000|157100|157050|157050|157000|19
1767361490000|2026-01-02 13:44:50|157000|156950|157050|156950|157050|156950|157000|156900|160
1767361500000|2026-01-02 13:45:00|157000|156900|157050|157000|157050|157000|157000|156900|16
1767361520000|2026-01-02 13:45:20|157100||157100||157100||157100||0
1767361530000|2026-01-02 13:45:30|157050|157050|157100|157000|157100|157050|157050|157000|17
1767361540000|2026-01-02 13:45:40||157050||157000||157050||157000|5
1767361550000|2026-01-02 13:45:50|157050|157050|157200|157100|157250|157200|157050|157000|312
1767361560000|2026-01-02 13:46:00|157250|157150|157150|157050|157250|157200|157150|157050|158
1767361570000|2026-01-02 13:46:10|157200|157100|157100|157050|157200|157100|157100|157050|1
1767361580000|2026-01-02 13:46:20|157150||157100||157150||157100||6
1767361610000|2026-01-02 13:46:50||157000||157000||157000||157000|0
1767361620000|2026-01-02 13:47:00||157050||157000||157050||157000|21
1767361630000|2026-01-02 13:47:10||157050||157050||157050||157050|0
1767361660000|2026-01-02 13:47:40|157050|157000|157100|157050|157100|157050|157050|157000|59
1767361670000|2026-01-02 13:47:50|157050|157000|157100|157000|157100|157000|157050|157000|20
1767361680000|2026-01-02 13:48:00|157050||157050||157100||157050||0
1767361690000|2026-01-02 13:48:10||156950||157000||157000||156950|22
1767361700000|2026-01-02 13:48:20|157000|156950|157000|156950|157050|156950|157000|156900|0
1767361710000|2026-01-02 13:48:30||156900||156950||156950||156900|0
1767361730000|2026-01-02 13:48:50||156900||156950||156950||156900|32
1767361740000|2026-01-02 13:49:00|||||||||14
1767361780000|2026-01-02 13:49:40||156900||156900||156900||156900|0
1767361790000|2026-01-02 13:49:50|156950|156950|157000|156900|157000|156950|156950|156900|74
1767361810000|2026-01-02 13:50:10|156950|156850|156900|156800|157000|156850|156900|156800|8
1767361830000|2026-01-02 13:50:30||156850||156850||156850||156850|23
1767361850000|2026-01-02 13:50:50||156800||156800||156800||156800|0
1767361860000|2026-01-02 13:51:00|156850|156750|156850|156800|156850|156800|156850|156750|15
1767361870000|2026-01-02 13:51:10|156900|156850|156900|156850|156900|156850|156900|156850|0
1767361890000|2026-01-02 13:51:30|||||||||7
1767361900000|2026-01-02 13:51:40||156800||156800||156800||156800|1
1767361930000|2026-01-02 13:52:10||156850||156850||156850||156850|0
1767361940000|2026-01-02 13:52:20||156800||156800||156850||156800|0
1767361960000|2026-01-02 13:52:40|156850||156900||156900||156850||0
1767361970000|2026-01-02 13:52:50|156850|156850|156900|156800|156900|156850|156850|156800|16
1767361980000|2026-01-02 13:53:00|156950|156850|156950|156850|157000|156950|156950|156800|88
1767361990000|2026-01-02 13:53:10|156900|156800|156850|156750|156950|156900|156800|156750|406
1767362010000|2026-01-02 13:53:30|156800|156800|156850|156800|156900|156800|156800|156800|15
1767362060000|2026-01-02 13:54:20|156900|156850|156900|156800|156900|156850|156900|156800|0
1767362080000|2026-01-02 13:54:40|156850|156850|156850|156750|156900|156850|156850|156750|11
1767362090000|2026-01-02 13:54:50||156800||156800||156800||156750|0
1767362100000|2026-01-02 13:55:00||156750||156750||156800||156750|0
1767362110000|2026-01-02 13:55:10||156800||156750||156800||156750|0
1767362120000|2026-01-02 13:55:20|156800|156800|156850|156750|156850|156800|156800|156750|26
1767362160000|2026-01-02 13:56:00|156900|156800|156900|156800|156900|156850|156850|156750|102
1767362180000|2026-01-02 13:56:20|156850|156750|156750|156700|156900|156750|156750|156700|24
1767362190000|2026-01-02 13:56:30|156800||156800||156800||156800||0
1767362200000|2026-01-02 13:56:40|156850|156750|156850|156750|156850|156750|156850|156750|16
1767362210000|2026-01-02 13:56:50|156800|156800|156800|156750|156800|156800|156800|156750|3
1767362220000|2026-01-02 13:57:00|156850|156800|156800|156700|156850|156800|156800|156700|63
1767362230000|2026-01-02 13:57:10||156750||156700||156750||156700|0
1767362240000|2026-01-02 13:57:20|156750||156800||156800||156750||0
1767362250000|2026-01-02 13:57:30|156750|156650|156600|156500|156750|156650|156600|156500|111
1767362260000|2026-01-02 13:57:40|156550|156550|156600|156500|156600|156550|156550|156500|0
1767362270000|2026-01-02 13:57:50||156550||156500||156550||156500|1
1767362280000|2026-01-02 13:58:00||156550||156500||156550||156500|0
1767362290000|2026-01-02 13:58:10|156550|156550|156600|156500|156600|156550|156550|156500|35
1767362310000|2026-01-02 13:58:30|156650|156550|156650|156550|156650|156550|156600|156550|7
1767362320000|2026-01-02 13:58:40|156700|156600|156700|156650|156700|156650|156700|156550|0
1767362330000|2026-01-02 13:58:50|||||||||5
1767362340000|2026-01-02 13:59:00|156650|156600|156650|156600|156650|156600|156650|156600|14
1767362360000|2026-01-02 13:59:20|156600|156550|156600|156550|156600|156550|156600|156500|264
1767362370000|2026-01-02 13:59:30|156650||156650||156650||156650||9
1767362380000|2026-01-02 13:59:40||156600||156550||156600||156550|0
1767362420000|2026-01-02 14:00:20|156700|156600|156650|156550|156700|156600|156650|156550|31
1767362450000|2026-01-02 14:00:50|156600|156600|156700|156600|156700|156600|156600|156600|99
1767362460000|2026-01-02 14:01:00|156650|156550|156650|156550|156700|156650|156650|156550|1
1767362470000|2026-01-02 14:01:10||156600||156600||156600||156600|0
1767362500000|2026-01-02 14:01:40||156550||156550||156600||156550|6
1767362510000|2026-01-02 14:01:50||156600||156600||156600||156550|0
1767362520000|2026-01-02 14:02:00||156550||156600||156600||156550|0
1767362540000|2026-01-02 14:02:20|156700|156650|156700|156600|156750|156650|156700|156600|135
1767362560000|2026-01-02 14:02:40||156650||156600||156650||156600|0
1767362580000|2026-01-02 14:03:00||156650||156650||156650||156650|10
1767362590000|2026-01-02 14:03:10|156650|156600|156650|156600|156650|156600|156650|156600|0
1767362600000|2026-01-02 14:03:20|156600|156550|156650|156550|156650|156550|156600|156550|40
1767362610000|2026-01-02 14:03:30||156600||156550||156600||156550|0
1767362620000|2026-01-02 14:03:40|156600|156600|156550|156450|156600|156600|156500|156400|327
1767362630000|2026-01-02 14:03:50|156500|156500|156600|156550|156600|156550|156500|156400|24
1767362650000|2026-01-02 14:04:10|156650|156600|156800|156700|156850|156750|156650|156550|186
1767362660000|2026-01-02 14:04:20|156850|156750|156850|156750|156850|156750|156800|156700|5
1767362680000|2026-01-02 14:04:40|156900|156800|156850|156750|156900|156800|156850|156750|15
1767362690000|2026-01-02 14:04:50|156800|156800|156850|156800|156850|156800|156800|156800|0
1767362700000|2026-01-02 14:05:00|156900|156850|156900|156800|156950|156850|156900|156800|0
1767362710000|2026-01-02 14:05:10|156950|156850|156950|156850|156950|156900|156950|156850|0
1767362720000|2026-01-02 14:05:20|156900|156900|156950|156850|156950|156900|156900|156850|21
1767362740000|2026-01-02 14:05:40|156900|156900|156950|156900|156950|156900|156900|156850|60
1767362750000|2026-01-02 14:05:50||156850||156850||156900||156850|21
1767362760000|2026-01-02 14:06:00|157000|156900|156950|156850|157000|156900|156950|156850|102
1767362770000|2026-01-02 14:06:10||156900||156900||156900||156900|0
1767362780000|2026-01-02 14:06:20|156900|156850|156850|156750|156950|156850|156850|156750|53
1767362790000|2026-01-02 14:06:30|156800|156700|156800|156700|156800|156700|156800|156700|1
1767362800000|2026-01-02 14:06:40|156750||156800||156800||156750||0
1767362810000|2026-01-02 14:06:50|156750|156650|156700|156600|156800|156650|156700|156600|46
1767362820000|2026-01-02 14:07:00|156650|156650|156700|156600|156700|156650|156650|156600|62
1767362850000|2026-01-02 14:07:30|156650|156550|156650|156600|156650|156600|156600|156550|135
1767362880000|2026-01-02 14:08:00|156700|156650|156700|156650|156700|156650|156700|156600|44
1767362900000|2026-01-02 14:08:20|156650|156600|156700|156650|156700|156650|156650|156600|16
1767362910000|2026-01-02 14:08:30||156600||156600||156600||156600|3
1767362920000|2026-01-02 14:08:40||156650||156600||156650||156600|0
1767362930000|2026-01-02 14:08:50|156650|156550|156600|156500|156650|156550|156550|156500|1
1767362940000|2026-01-02 14:09:00|156550|156450|156500|156450|156550|156450|156500|156450|31
1767362960000|2026-01-02 14:09:20|156550|156500|156600|156500|156600|156500|156550|156450|42
1767362970000|2026-01-02 14:09:30|156550|156450|156550|156450|156600|156500|156550|156450|0
1767362980000|2026-01-02 14:09:40|156600|156500|156550|156500|156600|156500|156550|156450|29
1767362990000|2026-01-02 14:09:50||156450||156450||156450||156450|0
1767363010000|2026-01-02 14:10:10|156600|156500|156550|156450|156600|156500|156550|156450|21
1767363040000|2026-01-02 14:10:40|156500|156500|156550|156450|156550|156500|156500|156450|3
1767363050000|2026-01-02 14:10:50||156500||156450||156500||156450|0
1767363060000|2026-01-02 14:11:00||156500||156450||156500||156450|0
1767363070000|2026-01-02 14:11:10||156500||156450||156500||156450|7
1767363080000|2026-01-02 14:11:20|156500||156500||156500||156500||0
1767363100000|2026-01-02 14:11:40|156450|156400|156450|156400|156450|156400|156450|156400|37
1767363150000|2026-01-02 14:12:30|156500|156450|156500|156400|156500|156450|156450|156400|156
1767363210000|2026-01-02 14:13:30|156450|156450|156450|156400|156450|156450|156450|156400|36
1767363220000|2026-01-02 14:13:40|156400|156350|156400|156300|156450|156350|156400|156300|95
1767363250000|2026-01-02 14:14:10|156450|156350|156450|156350|156450|156400|156450|156350|10
1767363260000|2026-01-02 14:14:20||156400||156350||156400||156350|0
1767363270000|2026-01-02 14:14:30|156500|156400|156500|156450|156500|156450|156500|156350|48
1767363280000|2026-01-02 14:14:40|156450|156400|156500|156400|156550|156500|156450|156400|257
1767363300000|2026-01-02 14:15:00|156450|156350|156450|156350|156450|156350|156400|156300|42
1767363310000|2026-01-02 14:15:10|156400|156300|156300|156200|156400|156300|156300|156200|35
1767363320000|2026-01-02 14:15:20||156250||156200||156250||156200|0
1767363330000|2026-01-02 14:15:30|156350|156250|156350|156250|156350|156250|156350|156250|5
1767363340000|2026-01-02 14:15:40|156300|156200|156300|156200|156350|156250|156300|156200|0
1767363350000|2026-01-02 14:15:50|156350|156250|156400|156300|156400|156350|156350|156250|172
1767363360000|2026-01-02 14:16:00||156350||156300||156350||156300|38
1767363380000|2026-01-02 14:16:20|156350|156250|156300|156200|156400|156250|156300|156200|43
1767363390000|2026-01-02 14:16:30|156250|156150|156050|155950|156300|156150|155900|155850|1624
1767363400000|2026-01-02 14:16:40|156100|156000|156050|155950|156100|156050|156050|155950|114
1767363410000|2026-01-02 14:16:50|156100|156000|156100|156000|156150|156100|156100|155950|59
1767363430000|2026-01-02 14:17:10|156050|156050|156200|156100|156200|156100|156050|155950|190
1767363470000|2026-01-02 14:17:50|||||||||2
1767363500000|2026-01-02 14:18:20|156150|156050|156150|156050|156200|156050|156100|156000|45
1767363520000|2026-01-02 14:18:40|156100|156000|156100|156000|156100|156050|156100|156000|20
1767363530000|2026-01-02 14:18:50|156150|156050|156150|156050|156150|156050|156150|156050|0
1767363540000|2026-01-02 14:19:00|156100|156000|156050|156000|156100|156000|156050|156000|26
1767363550000|2026-01-02 14:19:10|156000|155950|156000|155900|156000|155950|156000|155900|50
1767363570000|2026-01-02 14:19:30|155950|155950|156050|155950|156050|156000|155950|155900|131
1767363580000|2026-01-02 14:19:40|156100|156000|156150|156050|156150|156050|156100|156000|0
1767363590000|2026-01-02 14:19:50||156100||156050||156100||156050|5
1767363610000|2026-01-02 14:20:10|||||||||3
1767363620000|2026-01-02 14:20:20|156100|156000|156100|156000|156100|156000|156050|155950|10
1767363630000|2026-01-02 14:20:30|156050|155950|156000|155900|156100|155950|156000|155900|31
1767363640000|2026-01-02 14:20:40|155950||156000||156000||155950||5
1767363650000|2026-01-02 14:20:50|156050|155950|156050|155950|156050|156000|156050|155900|62
1767363670000|2026-01-02 14:21:10|156100|156000|156150|156100|156150|156100|156100|156000|87
1767363680000|2026-01-02 14:21:20|156200|156150|156200|156100|156200|156150|156200|156100|0
1767363700000|2026-01-02 14:21:40|156300|156150|156300|156250|156350|156250|156250|156100|164
1767363710000|2026-01-02 14:21:50|||||||||6
1767363720000|2026-01-02 14:22:00|||||||||26
1767363730000|2026-01-02 14:22:10|156250|156200|156200|156100|156250|156200|156150|156100|30
1767363750000|2026-01-02 14:22:30|156150|156050|156150|156050|156150|156050|156150|156050|16
1767363760000|2026-01-02 14:22:40|156200|156100|156350|156250|156350|156250|156150|156050|331
1767363770000|2026-01-02 14:22:50|156300|156300|156450|156350|156450|156350|156300|156250|194
1767363780000|2026-01-02 14:23:00|156500|156400|156500|156400|156500|156400|156450|156400|0
1767363790000|2026-01-02 14:23:10|156550|156450|156550|156500|156550|156500|156500|156400|0
1767363800000|2026-01-02 14:23:20|156500|156450|156550|156450|156550|156500|156500|156450|57
1767363810000|2026-01-02 14:23:30||156500||156450||156500||156450|24
1767363820000|2026-01-02 14:23:40|156500|156400|156600|156500|156600|156500|156500|156400|93
1767363860000|2026-01-02 14:24:20|156550|156450|156550|156450|156600|156450|156550|156450|41
1767363870000|2026-01-02 14:24:30|156600|156500|156650|156550|156650|156600|156550|156450|44
1767363880000|2026-01-02 14:24:40|156700|156600|156650|156550|156750|156650|156650|156550|71
1767363890000|2026-01-02 14:24:50||156600||156550||156600||156550|6
1767363910000|2026-01-02 14:25:10|156700|156600|156700|156600|156700|156650|156700|156550|7
1767363920000|2026-01-02 14:25:20||156650||156650||156650||156650|0
1767363930000|2026-01-02 14:25:30||156600||156600||156600||156600|0
1767363960000|2026-01-02 14:26:00|156750|156650|156800|156650|156800|156700|156700|156650|14
1767363970000|2026-01-02 14:26:10||156700||156700||156700||156700|0
1767363980000|2026-01-02 14:26:20|156850|156750|156850|156750|156850|156800|156800|156700|75
1767363990000|2026-01-02 14:26:30|156800|156800|156800|156700|156800|156800|156800|156700|45
1767364000000|2026-01-02 14:26:40|156750|156650|156750|156650|156750|156650|156750|156650|0
1767364010000|2026-01-02 14:26:50|156800|156700|156800|156750|156900|156850|156800|156700|220
1767364020000|2026-01-02 14:27:00|156850|156800|156850|156750|156850|156800|156850|156750|3
1767364030000|2026-01-02 14:27:10|156900|156800|156900|156800|157000|156950|156900|156800|303
1767364040000|2026-01-02 14:27:20|||||||||20
1767364050000|2026-01-02 14:27:30|156850|156850|156900|156800|156900|156850|156850|156800|80
1767364100000|2026-01-02 14:28:20||156850||156800||156850||156800|0
1767364110000|2026-01-02 14:28:30|156850||156900||156900||156850||27
1767364120000|2026-01-02 14:28:40|156950|156850|156950|156850|156950|156850|156900|156800|36
1767364130000|2026-01-02 14:28:50||156900||156900||156900||156900|0
1767364140000|2026-01-02 14:29:00|156900|156850|156950|156850|156950|156900|156900|156850|41
1767364160000|2026-01-02 14:29:20||156900||156900||156900||156900|0
1767364170000|2026-01-02 14:29:30|157000|156850|157150|157050|157150|157050|156950|156850|152
1767364180000|2026-01-02 14:29:40|157100|157000|157100|157000|157150|157050|157100|157000|35
1767364190000|2026-01-02 14:29:50||157050||157050||157050||157050|1
1767364200000|2026-01-02 14:30:00|157050|157000|157200|157150|157200|157150|157050|156950|37
1767364210000|2026-01-02 14:30:10|157250|157200|157200|157100|157300|157250|157200|157100|64
1767364220000|2026-01-02 14:30:20|157150|157050|157150|157050|157200|157100|157150|157050|11
1767364230000|2026-01-02 14:30:30|157200||157150||157200||157150||0
1767364240000|2026-01-02 14:30:40||157100||157100||157100||157050|0
1767364250000|2026-01-02 14:30:50|157200|157050|157200|157150|157200|157150|157200|157050|23
1767364260000|2026-01-02 14:31:00|157150|157100|157250|157150|157250|157200|157150|157100|136
1767364270000|2026-01-02 14:31:10|157300|157200|157250|157150|157300|157250|157150|157050|135
1767364280000|2026-01-02 14:31:20|157200|157100|157200|157100|157200|157150|157150|157050|101
1767364290000|2026-01-02 14:31:30|157250|157150|157300|157200|157300|157250|157250|157150|42
1767364300000|2026-01-02 14:31:40|157350|157250|157350|157250|157350|157300|157300|157250|76
1767364310000|2026-01-02 14:31:50|157300|157300|157350|157250|157350|157300|157300|157250|0
1767364320000|2026-01-02 14:32:00|157300|157200|157200|157100|157300|157200|157150|157050|77
1767364330000|2026-01-02 14:32:10||157150||157100||157150||157100|1
1767364340000|2026-01-02 14:32:20|157250|157150|157250|157150|157250|157150|157250|157150|0
1767364360000|2026-01-02 14:32:40||157200||157150||157200||157150|0
1767364370000|2026-01-02 14:32:50|157200|157100|157150|157050|157200|157100|157100|157050|28
1767364380000|2026-01-02 14:33:00|157100|157000|157100|157000|157100|157000|157100|157000|2
1767364390000|2026-01-02 14:33:10|157050|157050|156950|156900|157050|157050|156950|156850|31
1767364400000|2026-01-02 14:33:20|156900|156850|156900|156800|156950|156850|156900|156800|40
1767364410000|2026-01-02 14:33:30||156850||156850||156850||156850|0
1767364430000|2026-01-02 14:33:50|156950|156800|157050|156950|157100|157000|156950|156800|56
1767364440000|2026-01-02 14:34:00|157100|157000|157100|157000|157100|157000|157100|157000|0
1767364450000|2026-01-02 14:34:10|157050||157100||157100||157050||0
1767364460000|2026-01-02 14:34:20|157050|157050|157100|157050|157150|157050|157050|157050|0
1767364470000|2026-01-02 14:34:30||157000||157000||157000||157000|0
1767364480000|2026-01-02 14:34:40|157050||157050||157100||157050||0
1767364500000|2026-01-02 14:35:00|157000|156950|157050|156950|157050|156950|156950|156900|31
1767364510000|2026-01-02 14:35:10||157000||156950||157000||156950|25
1767364520000|2026-01-02 14:35:20||157000||156950||157000||156950|0
1767364530000|2026-01-02 14:35:30||157000||156950||157000||156950|0
1767364540000|2026-01-02 14:35:40|157000||157050||157050||157000||0
1767364550000|2026-01-02 14:35:50|157000||157050||157050||157000||0
1767364590000|2026-01-02 14:36:30||157000||157000||157000||157000|0
1767364600000|2026-01-02 14:36:40||156950||156950||156950||156950|1
1767364610000|2026-01-02 14:36:50|||||||||6
1767364620000|2026-01-02 14:37:00||157000||157000||157000||157000|0
1767364630000|2026-01-02 14:37:10|157100|157050|157100|157050|157100|157050|157050|157000|17
1767364650000|2026-01-02 14:37:30||157000||157000||157000||157000|19
1767364690000|2026-01-02 14:38:10||157050||157050||157050||157050|0
1767364700000|2026-01-02 14:38:20||157000||157000||157050||157000|0
1767364720000|2026-01-02 14:38:40|157050|156950|157050|157000|157100|157000|157050|156950|8
1767364730000|2026-01-02 14:38:50||156950||157000||157000||156950|0
1767364740000|2026-01-02 14:39:00|157000|156950|157000|156950|157000|157000|157000|156950|0
1767364750000|2026-01-02 14:39:10|156950|156900|157000|156950|157000|156950|156950|156900|52
1767364770000|2026-01-02 14:39:30|156950|156900|156850|156800|157000|156900|156850|156800|58
1767364780000|2026-01-02 14:39:40|156900|156850|157000|156900|157000|156900|156900|156800|81
1767364800000|2026-01-02 14:40:00|157050|156950|157150|157050|157150|157100|157050|156950|106
1767364830000|2026-01-02 14:40:30|157100|157000|157100|157000|157100|157000|157100|157000|71
1767364840000|2026-01-02 14:40:40|157050|156950|156950|156850|157050|156950|156950|156850|15
1767364860000|2026-01-02 14:41:00|157000|156900|157050|156950|157050|156950|157000|156900|67
1767364870000|2026-01-02 14:41:10|157000|156900|157000|156950|157000|156950|157000|156900|0
1767364880000|2026-01-02 14:41:20||156900||156900||156900||156900|1
1767364890000|2026-01-02 14:41:30||156950||156900||156950||156900|0
1767364900000|2026-01-02 14:41:40||156950||156950||156950||156950|0
1767364910000|2026-01-02 14:41:50||156900||156950||156950||156900|0
1767364920000|2026-01-02 14:42:00||156900||156900||156900||156900|6
1767364930000|2026-01-02 14:42:10|156950|156850|156900|156850|156950|156850|156900|156850|9
1767364940000|2026-01-02 14:42:20|156850|156800|156850|156800|156850|156800|156850|156800|0
1767364950000|2026-01-02 14:42:30|156900|156850|156900|156850|156900|156850|156900|156800|3
1767364960000|2026-01-02 14:42:40|156850|156800|156900|156800|156900|156850|156850|156800|4
1767364970000|2026-01-02 14:42:50|156950|156850|157150|157050|157150|157050|156950|156850|192
1767364980000|2026-01-02 14:43:00||157100||157050||157100||157050|0
1767365000000|2026-01-02 14:43:20||157100||157050||157100||157050|0
1767365020000|2026-01-02 14:43:40||157100||157050||157100||157050|0
1767365040000|2026-01-02 14:44:00|157200|157100|157200|157100|157200|157100|157200|157100|0
1767365050000|2026-01-02 14:44:10||157150||157150||157150||157100|7
1767365070000|2026-01-02 14:44:30|157150|157100|157200|157100|157200|157150|157150|157100|251
1767365090000|2026-01-02 14:44:50|157250|157150|157250|157150|157250|157150|157250|157150|20
1767365140000|2026-01-02 14:45:40|157200|157100|157200|157100|157250|157100|157200|157100|51
1767365160000|2026-01-02 14:46:00|157150|157050|157150|157050|157150|157050|157150|157050|10
1767365190000|2026-01-02 14:46:30|157200|157100|157150|157050|157200|157150|157150|157050|102
1767365210000|2026-01-02 14:46:50|157100|157100|157150|157050|157150|157100|157100|157050|0
1767365220000|2026-01-02 14:47:00|157200|157100|157200|157100|157200|157150|157200|157100|62
1767365230000|2026-01-02 14:47:10|157150|157050|157100|157050|157200|157100|157050|157000|152
1767365260000|2026-01-02 14:47:40|157150|157100|157200|157150|157200|157150|157100|157050|73
1767365270000|2026-01-02 14:47:50|157250|157200|157250|157200|157250|157200|157250|157150|65
1767365280000|2026-01-02 14:48:00|157300|157250|157350|157300|157350|157300|157300|157250|54
1767365290000|2026-01-02 14:48:10|157400|157350|157450|157350|157450|157400|157400|157350|6
1767365300000|2026-01-02 14:48:20|157400|157300|157400|157350|157400|157350|157350|157300|157
1767365310000|2026-01-02 14:48:30|157450|157300|157450|157350|157450|157400|157450|157300|41
1767365320000|2026-01-02 14:48:40|157400|157400|157400|157350|157400|157400|157400|157350|28
1767365340000|2026-01-02 14:49:00|157450|157300|157500|157400|157500|157400|157450|157300|3
1767365350000|2026-01-02 14:49:10|157550|157450|157600|157550|157600|157550|157550|157400|69
1767365360000|2026-01-02 14:49:20|157650|157600|157650|157550|157650|157600|157600|157550|91
1767365400000|2026-01-02 14:50:00|157600|157600|157550|157500|157600|157600|157550|157500|98
1767365410000|2026-01-02 14:50:10|157600|157450|157650|157550|157650|157550|157550|157450|176
1767365420000|2026-01-02 14:50:20||157600||157550||157600||157550|0
1767365430000|2026-01-02 14:50:30|157700|157600|157700|157650|157750|157650|157700|157550|65
1767365440000|2026-01-02 14:50:40|157750|157600|157700|157600|157750|157600|157650|157600|18
1767365450000|2026-01-02 14:50:50||157650||157600||157650||157600|0
1767365480000|2026-01-02 14:51:20|157650|157550|157600|157500|157650|157600|157600|157500|81
1767365490000|2026-01-02 14:51:30|157550|157450|157500|157400|157550|157450|157500|157400|6
1767365500000|2026-01-02 14:51:40|157450|157450|157450|157350|157500|157450|157450|157350|0
1767365520000|2026-01-02 14:52:00|157500|157400|157500|157400|157500|157400|157450|157350|72
1767365540000|2026-01-02 14:52:20|157550|157450|157600|157550|157600|157550|157550|157450|62
1767365550000|2026-01-02 14:52:30|157550|157500|157600|157500|157600|157550|157550|157500|70
1767365560000|2026-01-02 14:52:40||157550||157500||157550||157500|0
1767365570000|2026-01-02 14:52:50||157550||157550||157550||157500|0
1767365580000|2026-01-02 14:53:00||157500||157500||157550||157500|8
1767365600000|2026-01-02 14:53:20|157550|157450|157550|157450|157600|157450|157550|157450|42
1767365610000|2026-01-02 14:53:30|157500|157400|157450|157400|157500|157450|157450|157350|164
1767365620000|2026-01-02 14:53:40|157500|157450|157500|157400|157500|157450|157500|157400|1
1767365630000|2026-01-02 14:53:50||157450||157450||157450||157450|0
1767365640000|2026-01-02 14:54:00|157450|157400|157450|157350|157450|157400|157450|157350|104
1767365660000|2026-01-02 14:54:20|157400||157450||157450||157400||0
1767365670000|2026-01-02 14:54:30|157400||157400||157400||157400||0
1767365680000|2026-01-02 14:54:40|||||||||1
1767365710000|2026-01-02 14:55:10|157450|157300|157500|157400|157500|157450|157450|157300|139
1767365730000|2026-01-02 14:55:30|157450|157350|157450|157350|157500|157400|157450|157350|17
1767365740000|2026-01-02 14:55:40|157400|157300|157450|157400|157450|157400|157300|157200|331
1767365750000|2026-01-02 14:55:50|157400|157350|157600|157500|157600|157550|157400|157350|267
1767365760000|2026-01-02 14:56:00|157650|157550|157600|157550|157650|157550|157600|157550|1
1767365770000|2026-01-02 14:56:10|157550|157500|157500|157400|157550|157500|157450|157350|35
1767365780000|2026-01-02 14:56:20|157450|157350|157450|157350|157450|157400|157450|157350|0
1767365790000|2026-01-02 14:56:30||157400||157400||157400||157350|6
1767365800000|2026-01-02 14:56:40|157500|157350|157500|157400|157500|157450|157500|157350|4
1767365810000|2026-01-02 14:56:50|157550|157450|157550|157450|157600|157500|157550|157450|100
1767365820000|2026-01-02 14:57:00||157500||157500||157500||157500|0
1767365840000|2026-01-02 14:57:20|157600|157550|157600|157500|157650|157550|157600|157500|0
1767365850000|2026-01-02 14:57:30|157550|157450|157500|157400|157600|157450|157450|157400|128
1767365860000|2026-01-02 14:57:40||157450||157400||157450||157400|0
1767365870000|2026-01-02 14:57:50|157450|157450|157400|157300|157500|157450|157400|157300|110
1767365920000|2026-01-02 14:58:40|157450|157350|157500|157400|157500|157450|157450|157350|52
1767365930000|2026-01-02 14:58:50||157450||157400||157450||157400|0
1767365940000|2026-01-02 14:59:00||157450||157400||157450||157400|0
1767365970000|2026-01-02 14:59:30|157450||157450||157450||157450||0
1767365980000|2026-01-02 14:59:40|||||||||6
1767366000000|2026-01-02 15:00:00|||||||||17
1767366020000|2026-01-02 15:00:20|||||||||5
1767366030000|2026-01-02 15:00:30|157500|157450|157500|157450|157500|157450|157500|157400|0
1767366040000|2026-01-02 15:00:40|157550|157500|157600|157550|157600|157550|157550|157450|74
1767366050000|2026-01-02 15:00:50||157500||157500||157500||157500|0
1767366060000|2026-01-02 15:01:00|157650|157550|157650|157550|157650|157550|157650|157500|15
1767366080000|2026-01-02 15:01:20||157600||157600||157600||157600|0
1767366090000|2026-01-02 15:01:30||157550||157550||157550||157550|0
1767366100000|2026-01-02 15:01:40|157600||157650||157650||157600||10
1767366120000|2026-01-02 15:02:00|157600||157650||157650||157600||96
1767366130000|2026-01-02 15:02:10||157600||157600||157600||157600|0
1767366150000|2026-01-02 15:02:30|157700|157550|157600|157500|157700|157550|157600|157500|191
1767366160000|2026-01-02 15:02:40||157550||157500||157550||157500|0
1767366170000|2026-01-02 15:02:50||157550||157550||157550||157500|0
1767366180000|2026-01-02 15:03:00|157650|157600|157700|157600|157700|157650|157600|157600|28
1767366190000|2026-01-02 15:03:10|157750|157650|157700|157650|157750|157650|157700|157650|33
1767366200000|2026-01-02 15:03:20||157600||157600||157600||157600|0
1767366220000|2026-01-02 15:03:40|157650|157550|157600|157500|157700|157550|157550|157500|242
1767366240000|2026-01-02 15:04:00|157550|157450|157600|157500|157600|157500|157500|157450|49
1767366250000|2026-01-02 15:04:10|157550|157450|157600|157500|157600|157500|157550|157450|15
1767366260000|2026-01-02 15:04:20||157550||157550||157550||157500|1
1767366270000|2026-01-02 15:04:30|157550|157500|157550|157450|157600|157500|157550|157450|0
1767366280000|2026-01-02 15:04:40|157500||157500||157500||157500||0
1767366290000|2026-01-02 15:04:50|157450|157400|157450|157400|157450|157400|157450|157400|22
1767366300000|2026-01-02 15:05:00||157350||157350||157350||157350|25
1767366320000|2026-01-02 15:05:20|157400||157450||157450||157400||7
1767366330000|2026-01-02 15:05:30||157400||157350||157400||157350|0
1767366340000|2026-01-02 15:05:40|157500|157400|157500|157400|157550|157450|157500|157350|114
1767366350000|2026-01-02 15:05:50|157550|157450|157550|157450|157550|157450|157500|157450|3
1767366360000|2026-01-02 15:06:00|157600|157500|157600|157500|157600|157500|157600|157500|2
1767366370000|2026-01-02 15:06:10|157550|157450|157500|157400|157550|157450|157450|157400|16
1767366380000|2026-01-02 15:06:20|157450|157450|157500|157400|157500|157450|157450|157400|13
1767366390000|2026-01-02 15:06:30|157450||157500||157500||157450||0
1767366430000|2026-01-02 15:07:10|157450|157350|157450|157350|157450|157400|157450|157350|56
1767366440000|2026-01-02 15:07:20||157400||157400||157400||157350|0
1767366450000|2026-01-02 15:07:30||157350||157350||157350||157350|0
1767366460000|2026-01-02 15:07:40||157400||157400||157400||157350|0
1767366470000|2026-01-02 15:07:50|157400|157350|157450|157350|157450|157350|157400|157350|0
1767366490000|2026-01-02 15:08:10||157400||157350||157400||157350|0
1767366500000|2026-01-02 15:08:20|157500|157400|157500|157450|157500|157450|157450|157400|100
1767366510000|2026-01-02 15:08:30|157450|157400|157300|157250|157450|157400|157300|157250|257
1767366530000|2026-01-02 15:08:50|||||||||6
1767366540000|2026-01-02 15:09:00|157250|157200|157250|157150|157300|157200|157200|157150|29
1767366550000|2026-01-02 15:09:10|157300|157200|157400|157300|157400|157350|157300|157150|83
1767366560000|2026-01-02 15:09:20|157450|157350|157500|157400|157500|157400|157450|157300|76
1767366570000|2026-01-02 15:09:30||157450||157450||157450||157450|0
1767366580000|2026-01-02 15:09:40|157450|157400|157450|157400|157500|157400|157450|157350|13
1767366600000|2026-01-02 15:10:00|157500|157450|157500|157400|157500|157450|157500|157400|10
1767366650000|2026-01-02 15:10:50|157450|157350|157400|157350|157450|157400|157400|157350|87
1767366660000|2026-01-02 15:11:00|157450|157400|157400|157350|157450|157400|157400|157350|32
1767366670000|2026-01-02 15:11:10||157300||157300||157300||157300|0
1767366690000|2026-01-02 15:11:30|157450|157350|157450|157400|157450|157400|157450|157300|85
1767366700000|2026-01-02 15:11:40||157350||157350||157400||157350|0
1767366710000|2026-01-02 15:11:50|157500|157400|157600|157500|157600|157500|157500|157400|53
1767366720000|2026-01-02 15:12:00|157550|157450|157600|157500|157600|157500|157500|157450|174
1767366730000|2026-01-02 15:12:10|157550|157450|157550|157450|157550|157450|157550|157450|0
1767366740000|2026-01-02 15:12:20|157600|157500|157600|157500|157600|157550|157600|157500|87
1767366750000|2026-01-02 15:12:30|157550||157550||157600||157550||0
1767366760000|2026-01-02 15:12:40||157450||157450||157450||157450|0
1767366770000|2026-01-02 15:12:50|157500|157400|157500|157400|157500|157400|157500|157400|10
1767366780000|2026-01-02 15:13:00|157450|157350|157500|157450|157500|157450|157450|157350|112
1767366790000|2026-01-02 15:13:10||157400||157450||157450||157400|0
1767366800000|2026-01-02 15:13:20|157550||157550||157550||157550||25
1767366810000|2026-01-02 15:13:30|157600|157500|157600|157550|157600|157550|157600|157450|78
1767366820000|2026-01-02 15:13:40|157550|157500|157600|157500|157600|157500|157550|157500|15
1767366830000|2026-01-02 15:13:50||157550||157500||157550||157500|171
1767366840000|2026-01-02 15:14:00|157550||157550||157550||157550||0
1767366850000|2026-01-02 15:14:10|157500|157450|157600|157500|157600|157500|157500|157450|136
1767366860000|2026-01-02 15:14:20|157550|157450|157600|157500|157600|157500|157550|157450|0
1767366870000|2026-01-02 15:14:30|157550|157450|157550|157450|157550|157500|157550|157450|0
1767366890000|2026-01-02 15:14:50|157600|157500|157600|157500|157600|157500|157600|157500|6
1767366900000|2026-01-02 15:15:00|157550|157450|157550|157450|157600|157500|157500|157450|0
1767366910000|2026-01-02 15:15:10|157600|157500|157650|157600|157650|157600|157600|157500|111
1767366920000|2026-01-02 15:15:20|157700|157650|157700|157650|157700|157650|157700|157650|1
1767366930000|2026-01-02 15:15:30|157650|157600|157700|157600|157700|157600|157650|157600|8
1767366950000|2026-01-02 15:15:50||157650||157600||157650||157600|0
1767366960000|2026-01-02 15:16:00|157750|157650|157750|157700|157750|157700|157750|157650|62
1767366970000|2026-01-02 15:16:10||157650||157700||157700||157650|5
1767366980000|2026-01-02 15:16:20||157650||157650||157650||157650|12
1767366990000|2026-01-02 15:16:30|157800|157700|157800|157750|157800|157750|157750|157650|37
1767367000000|2026-01-02 15:16:40||157700||157700||157750||157700|25
1767367010000|2026-01-02 15:16:50|||||||||3
1767367020000|2026-01-02 15:17:00|157850|157750|157850|157800|157850|157800|157850|157750|140
1767367030000|2026-01-02 15:17:10|157900|157850|157900|157800|157950|157900|157900|157800|53
1767367040000|2026-01-02 15:17:20|157950|157850|157950|157850|157950|157850|157950|157850|18
1767367050000|2026-01-02 15:17:30|157900|157800|157900|157800|157900|157800|157900|157800|1
1767367060000|2026-01-02 15:17:40|157850|157750|157800|157750|157850|157750|157800|157750|5
1767367070000|2026-01-02 15:17:50|||||||||1
1767367080000|2026-01-02 15:18:00|157850|157800|157950|157850|157950|157850|157850|157800|18
1767367090000|2026-01-02 15:18:10|||||||||1
1767367100000|2026-01-02 15:18:20|157900|157900|157900|157850|157900|157900|157900|157850|0
1767367110000|2026-01-02 15:18:30|157950||157950||157950||157950||0
1767367120000|2026-01-02 15:18:40|157900|157800|157900|157800|157950|157800|157850|157800|118
1767367150000|2026-01-02 15:19:10|157850||157850||157850||157850||0
1767367160000|2026-01-02 15:19:20|157900||157900||157900||157900||0
1767367180000|2026-01-02 15:19:40|157850|157750|157750|157700|157900|157800|157750|157700|85
1767367200000|2026-01-02 15:20:00|157800|157650|157750|157650|157800|157650|157700|157650|89
1767367210000|2026-01-02 15:20:10|157650|157600|157650|157600|157750|157650|157650|157600|304
1767367230000|2026-01-02 15:20:30|157600|157550|157600|157550|157650|157550|157600|157550|0
1767367240000|2026-01-02 15:20:40|157650||157650||157650||157600||27
1767367250000|2026-01-02 15:20:50|157700|157600|157750|157650|157750|157650|157700|157600|40
1767367260000|2026-01-02 15:21:00|157800|157700|157800|157700|157800|157700|157800|157700|0
1767367270000|2026-01-02 15:21:10|157850|157750|157800|157700|157850|157800|157800|157700|38
1767367280000|2026-01-02 15:21:20|157850|157750|157850|157750|157850|157750|157850|157750|0
1767367290000|2026-01-02 15:21:30|157800|157800|157850|157800|157850|157800|157800|157800|87
1767367300000|2026-01-02 15:21:40|157800|157750|157850|157750|157850|157750|157800|157700|37
1767367310000|2026-01-02 15:21:50|157800|157700|157850|157750|157850|157750|157750|157700|62
1767367320000|2026-01-02 15:22:00|157800|157700|157750|157650|157800|157700|157750|157650|0
1767367330000|2026-01-02 15:22:10|157800|157700|157800|157700|157800|157700|157800|157700|0
1767367340000|2026-01-02 15:22:20|157850|157750|157850|157750|157850|157750|157850|157750|14
1767367360000|2026-01-02 15:22:40|157900|157800|157900|157800|157900|157800|157900|157800|8
1767367380000|2026-01-02 15:23:00|157950|157850|158000|157900|158000|157950|157900|157850|369
1767367390000|2026-01-02 15:23:10|157950||157950||157950||157950||43
1767367400000|2026-01-02 15:23:20|157900|157850|157950|157850|157950|157900|157900|157850|11
1767367410000|2026-01-02 15:23:30|157900||157900||157950||157900||0
1767367420000|2026-01-02 15:23:40|157950|157900|157950|157850|157950|157900|157950|157850|45
1767367430000|2026-01-02 15:23:50|157900|157800|157900|157800|157950|157800|157900|157800|22
1767367440000|2026-01-02 15:24:00|157850|157750|157850|157750|157850|157750|157850|157750|0
1767367450000|2026-01-02 15:24:10|157800|157800|157850|157750|157850|157800|157800|157750|41
1767367460000|2026-01-02 15:24:20||157800||157750||157800||157750|9
1767367480000|2026-01-02 15:24:40|157800|157800|157850|157750|157850|157800|157800|157750|23
1767367500000|2026-01-02 15:25:00|157900|157800|157900|157850|157900|157850|157900|157800|22
1767367510000|2026-01-02 15:25:10||157800||157800||157800||157800|0
1767367520000|2026-01-02 15:25:20||157850||157850||157850||157850|0
1767367530000|2026-01-02 15:25:30|157950|157900|157950|157850|157950|157900|157950|157850|28
1767367540000|2026-01-02 15:25:40|157900||157950||157950||157900||0
1767367560000|2026-01-02 15:26:00|158000|157900|158000|157900|158000|157900|158000|157900|23
1767367580000|2026-01-02 15:26:20|157950||158000||158000||157950||0
1767367590000|2026-01-02 15:26:30|158050|157950|158050|157950|158050|158000|158050|157900|74
1767367600000|2026-01-02 15:26:40|158000|157900|158000|157900|158000|157900|158000|157900|5
1767367620000|2026-01-02 15:27:00|158050|157950|158000|157900|158050|158000|157950|157900|161
1767367630000|2026-01-02 15:27:10|157950|157850|157950|157850|157950|157900|157950|157850|40
1767367650000|2026-01-02 15:27:30|||||||||15
1767367670000|2026-01-02 15:27:50|158000|157900|158000|157900|158000|157900|158000|157900|0
1767367680000|2026-01-02 15:28:00|157950||158000||158000||157950||0
1767367690000|2026-01-02 15:28:10|157950|157850|157950|157900|157950|157900|157950|157850|0
1767367700000|2026-01-02 15:28:20|158000|157950|157950|157850|158000|157950|157900|157850|56
1767367720000|2026-01-02 15:28:40|158000|157900|158000|157900|158000|157900|158000|157900|0
1767367740000|2026-01-02 15:29:00|157950|157850|157950|157850|157950|157900|157950|157850|138
1767367760000|2026-01-02 15:29:20|157900||157950||157950||157900||0
1767367800000|2026-01-02 15:30:00|157900|157800|157950|157850|157950|157900|157900|157800|64
1767367810000|2026-01-02 15:30:10|158000|157900|158050|157950|158050|158000|158000|157850|103
1767367820000|2026-01-02 15:30:20|158000||158050||158050||158000||0
1767367830000|2026-01-02 15:30:30|158100|158000|158100|158050|158100|158050|158100|158000|53
1767367840000|2026-01-02 15:30:40||158000||158000||158000||158000|50
1767367850000|2026-01-02 15:30:50|||||||||1
1767367860000|2026-01-02 15:31:00||158050||158000||158050||158000|30
1767367870000|2026-01-02 15:31:10|158150|158050|158200|158100|158200|158100|158150|158000|128
1767367880000|2026-01-02 15:31:20|158150|158050|158100|158050|158150|158100|158100|158050|77
1767367890000|2026-01-02 15:31:30||158000||158000||158000||158000|0
1767367900000|2026-01-02 15:31:40|158050||158100||158100||158050||10
1767367920000|2026-01-02 15:32:00||158050||158050||158050||158000|20
1767367930000|2026-01-02 15:32:10|158150||158150||158150||158150||55
1767367940000|2026-01-02 15:32:20|158100|158100|158200|158100|158200|158100|158100|158050|54
1767367950000|2026-01-02 15:32:30|158250|158150|158250|158150|158250|158200|158250|158100|123
1767367960000|2026-01-02 15:32:40|158200|158100|158200|158100|158200|158100|158200|158100|14
1767367980000|2026-01-02 15:33:00|158250|158150|158300|158200|158300|158250|158250|158100|394
1767367990000|2026-01-02 15:33:10|158250|158150|158250|158150|158250|158150|158200|158100|15
1767368000000|2026-01-02 15:33:20|158300|158200|158300|158200|158300|158200|158300|158200|3
1767368010000|2026-01-02 15:33:30||158250||158250||158250||158200|0
1767368020000|2026-01-02 15:33:40|158350|158300|158350|158300|158350|158300|158350|158300|107
1767368080000|2026-01-02 15:34:40|158400|158350|158500|158400|158500|158400|158400|158300|170
1767368090000|2026-01-02 15:34:50|158450|158350|158500|158400|158500|158400|158450|158350|13
1767368120000|2026-01-02 15:35:20|158450|158450|158650|158550|158650|158600|158450|158400|214
1767368130000|2026-01-02 15:35:30|158600||158650||158650||158600||20
1767368140000|2026-01-02 15:35:40|158600|158500|158550|158450|158650|158500|158500|158450|119
1767368150000|2026-01-02 15:35:50|158600|158500|158650|158550|158650|158550|158600|158450|0
1767368160000|2026-01-02 15:36:00|158600|158500|158600|158500|158600|158500|158600|158500|0
1767368190000|2026-01-02 15:36:30|158650|158550|158700|158600|158700|158650|158600|158550|23
1767368200000|2026-01-02 15:36:40|158750|158650|158800|158700|158800|158700|158750|158650|120
1767368210000|2026-01-02 15:36:50|158750||158800||158800||158750||19
1767368220000|2026-01-02 15:37:00|||||||||1
1767368230000|2026-01-02 15:37:10|158850|158750|158850|158750|158850|158750|158800|158750|10
1767368240000|2026-01-02 15:37:20|158900|158800|159000|158900|159000|158950|158900|158750|1051
1767368250000|2026-01-02 15:37:30||158950||158900||158950||158900|11
1767368260000|2026-01-02 15:37:40|159050|158950|159050|158950|159100|159000|159000|158950|252
1767368270000|2026-01-02 15:37:50|159000|158900|159000|158900|159100|159000|158950|158900|320
1767368280000|2026-01-02 15:38:00|158950||158950||159000||158950||0
1767368290000|2026-01-02 15:38:10|159000||158950||159000||158950||0
1767368300000|2026-01-02 15:38:20|158900|158850|158950|158850|158950|158900|158900|158850|67
1767368310000|2026-01-02 15:38:30|158900|158900|159050|158950|159100|159000|158900|158900|248
1767368320000|2026-01-02 15:38:40|159100|159000|159150|159050|159150|159100|159050|159000|168
1767368330000|2026-01-02 15:38:50|159200|159100|159150|159100|159200|159100|159150|159100|72
1767368350000|2026-01-02 15:39:10|159200||159200||159200||159150||0
1767368370000|2026-01-02 15:39:30|159150|159050|159200|159100|159200|159150|159100|159050|7
1767368380000|2026-01-02 15:39:40|159150|159050|159150|159050|159150|159100|159150|159050|0
1767368390000|2026-01-02 15:39:50|159200|159100|159200|159100|159200|159150|159150|159050|321
1767368400000|2026-01-02 15:40:00|159150|159050|159150|159050|159200|159100|159100|159050|44
1767368410000|2026-01-02 15:40:10|159200|159100|159200|159100|159200|159100|159150|159050|0
1767368420000|2026-01-02 15:40:20|159250|159150|159200|159100|159250|159150|159150|159100|170
1767368430000|2026-01-02 15:40:30|159250|159150|159250|159150|159250|159200|159250|159100|5
1767368440000|2026-01-02 15:40:40|159200|159200|159200|159100|159200|159200|159200|159100|247
1767368450000|2026-01-02 15:40:50|159150||159150||159200||159150||26
1767368460000|2026-01-02 15:41:00|159100|159050|159100|159050|159100|159050|159100|159050|0
1767368470000|2026-01-02 15:41:10|159150|159100|159150|159100|159200|159150|159150|159100|87
1767368500000|2026-01-02 15:41:40|159200||159200||159200||159200||0
1767368510000|2026-01-02 15:41:50|159250|159150|159250|159150|159300|159200|159200|159100|48
1767368520000|2026-01-02 15:42:00|159300|159200|159300|159200|159300|159200|159300|159200|0
1767368530000|2026-01-02 15:42:10|159250|159150|159250|159150|159300|159200|159250|159150|17
1767368540000|2026-01-02 15:42:20|159300|159200|159200|159150|159300|159200|159200|159150|0
1767368550000|2026-01-02 15:42:30|159150|159100|159250|159200|159250|159200|159150|159100|352
1767368560000|2026-01-02 15:42:40|159200|159150|159200|159150|159200|159150|159200|159100|136
1767368570000|2026-01-02 15:42:50|159150|159100|159150|159100|159200|159100|159150|159100|12
1767368580000|2026-01-02 15:43:00|159100|159050|159200|159100|159200|159100|159100|159050|0
1767368600000|2026-01-02 15:43:20||159150||159150||159150||159150|0
1767368610000|2026-01-02 15:43:30|159150|159100|159150|159050|159200|159100|159150|159050|16
1767368630000|2026-01-02 15:43:50|159100|159000|159100|159050|159100|159050|159000|158950|461
1767368640000|2026-01-02 15:44:00|159150|159100|159150|159100|159200|159150|159100|159050|113
1767368650000|2026-01-02 15:44:10|159200||159200||159200||159200||0
1767368660000|2026-01-02 15:44:20|159150|159150|159400|159300|159400|159350|159150|159150|415
1767368670000|2026-01-02 15:44:30|159450|159350|159450|159400|159450|159400|159400|159300|76
1767368680000|2026-01-02 15:44:40|159500|159350|159400|159350|159500|159400|159400|159350|132
1767368690000|2026-01-02 15:44:50|159350|159300|159400|159350|159400|159350|159350|159300|358
1767368700000|2026-01-02 15:45:00|159450|159400|159450|159400|159500|159400|159450|159350|198
1767368710000|2026-01-02 15:45:10|159400|159350|159500|159400|159500|159400|159400|159350|50
1767368720000|2026-01-02 15:45:20|159450|159350|159400|159300|159450|159350|159350|159300|46
1767368740000|2026-01-02 15:45:40|159350||159400||159400||159350||0
1767368760000|2026-01-02 15:46:00||159350||159300||159350||159300|14
1767368770000|2026-01-02 15:46:10|159350||159350||159350||159350||0
1767368780000|2026-01-02 15:46:20|159400||159350||159400||159350||5
1767368790000|2026-01-02 15:46:30|159400|159350|159400|159350|159450|159350|159400|159300|156
1767368800000|2026-01-02 15:46:40|159450||159450||159450||159400||58
1767368810000|2026-01-02 15:46:50|159400|159300|159400|159300|159400|159300|159400|159300|17
1767368820000|2026-01-02 15:47:00|159350|159350|159400|159350|159400|159350|159350|159300|88
1767368830000|2026-01-02 15:47:10|159350|159300|159350|159300|159400|159350|159350|159300|152
1767368840000|2026-01-02 15:47:20|||||||||15
1767368860000|2026-01-02 15:47:40|159300|159250|159300|159250|159300|159250|159300|159250|32
1767368870000|2026-01-02 15:47:50|159250|159200|159250|159200|159300|159250|159250|159200|57
1767368880000|2026-01-02 15:48:00|159200|159150|159200|159150|159250|159200|159200|159150|222
1767368890000|2026-01-02 15:48:10|||||||||14
1767368900000|2026-01-02 15:48:20|159250|159200|159300|159250|159300|159250|159200|159200|47
1767368910000|2026-01-02 15:48:30|159350|159300|159350|159300|159350|159300|159300|159250|32
1767368920000|2026-01-02 15:48:40|159300|159250|159500|159450|159500|159450|159300|159250|516
1767368930000|2026-01-02 15:48:50|159550|159500|159550|159500|159600|159550|159550|159500|587
1767368940000|2026-01-02 15:49:00|159600|159550|159750|159650|159800|159700|159550|159500|402
1767368950000|2026-01-02 15:49:10|159700|159600|159650|159600|159750|159650|159650|159600|11
1767368960000|2026-01-02 15:49:20|159700|159650|159700|159650|159700|159650|159700|159650|14
1767368970000|2026-01-02 15:49:30|159650|159600|159700|159600|159700|159600|159650|159600|0
1767368980000|2026-01-02 15:49:40||159650||159650||159650||159600|0
1767368990000|2026-01-02 15:49:50||159600||159650||159650||159600|38
1767369000000|2026-01-02 15:50:00||159600||159600||159600||159600|1
1767369010000|2026-01-02 15:50:10|159650|159650|159650|159600|159700|159650|159650|159600|77
1767369020000|2026-01-02 15:50:20|159600|159550|159600|159500|159650|159550|159550|159500|184
1767369030000|2026-01-02 15:50:30|159550|159450|159500|159450|159600|159450|159500|159450|41
1767369040000|2026-01-02 15:50:40|159450|159400|159600|159550|159600|159550|159450|159400|51
1767369050000|2026-01-02 15:50:50|159650|159600|159700|159600|159700|159600|159650|159600|2
1767369060000|2026-01-02 15:51:00|159650||159650||159650||159650||0
1767369070000|2026-01-02 15:51:10|159600|159550|159500|159400|159600|159550|159450|159400|330
1767369080000|2026-01-02 15:51:20|159450|159450|159550|159450|159600|159500|159450|159400|173
1767369090000|2026-01-02 15:51:30|159500|159500|159600|159500|159600|159500|159500|159500|0
1767369100000|2026-01-02 15:51:40|159650|159550|159650|159600|159700|159650|159650|159500|120
1767369110000|2026-01-02 15:51:50|159600|159550|159650|159550|159650|159550|159600|159550|131
1767369120000|2026-01-02 15:52:00|159600|159500|159550|159450|159650|159500|159550|159450|1
1767369130000|2026-01-02 15:52:10|159600|159500|159650|159600|159700|159600|159600|159450|33
1767369140000|2026-01-02 15:52:20|159700|159550|159700|159600|159700|159650|159700|159550|15
1767369150000|2026-01-02 15:52:30|159750|159650|159800|159700|159800|159700|159750|159600|103
1767369160000|2026-01-02 15:52:40|159750|159650|159750|159650|159750|159650|159700|159650|60
1767369170000|2026-01-02 15:52:50|159700|159600|159600|159550|159700|159600|159600|159550|121
1767369180000|2026-01-02 15:53:00|159650||159600||159650||159600||0
1767369190000|2026-01-02 15:53:10|159650|159600|159700|159600|159700|159600|159650|159600|24
1767369200000|2026-01-02 15:53:20|159750|159650|159700|159650|159750|159700|159650|159600|93
1767369210000|2026-01-02 15:53:30|159650|159600|159600|159500|159650|159600|159550|159500|105
1767369220000|2026-01-02 15:53:40|159550|159450|159550|159500|159600|159500|159550|159450|28
1767369230000|2026-01-02 15:53:50|159500|159450|159550|159500|159550|159500|159500|159450|31
1767369240000|2026-01-02 15:54:00|159500|159450|159550|159450|159550|159500|159500|159450|246
1767369250000|2026-01-02 15:54:10|159500|159500|159550|159450|159550|159500|159500|159450|46
1767369280000|2026-01-02 15:54:40|159600|159500|159600|159500|159600|159550|159600|159500|26
1767369290000|2026-01-02 15:54:50|159650|159550|159650|159600|159650|159600|159650|159550|20
1767369300000|2026-01-02 15:55:00|159700|159650|159750|159650|159750|159650|159650|159650|31
1767369310000|2026-01-02 15:55:10||159700||159650||159700||159650|18
1767369320000|2026-01-02 15:55:20||159700||159700||159700||159650|0
1767369330000|2026-01-02 15:55:30||159650||159700||159700||159650|60
1767369340000|2026-01-02 15:55:40|159700|159650|159750|159650|159750|159700|159700|159650|255
1767369350000|2026-01-02 15:55:50|159700|159600|159600|159550|159750|159600|159600|159550|174
1767369360000|2026-01-02 15:56:00|159550|159500|159550|159500|159550|159500|159550|159450|34
1767369370000|2026-01-02 15:56:10|159500|159450|159450|159400|159550|159450|159450|159400|1
1767369380000|2026-01-02 15:56:20|159400|159350|159400|159350|159400|159350|159400|159350|12
1767369390000|2026-01-02 15:56:30|159350|159300|159450|159350|159450|159350|159350|159300|21
1767369400000|2026-01-02 15:56:40|159400|159300|159400|159300|159400|159300|159400|159300|0
1767369410000|2026-01-02 15:56:50|159350|159350|159450|159350|159450|159350|159350|159350|0
1767369420000|2026-01-02 15:57:00|159400|159300|159350|159250|159400|159300|159300|159250|0
1767369430000|2026-01-02 15:57:10|159400|159300|159400|159300|159400|159350|159400|159250|9
1767369440000|2026-01-02 15:57:20|159450|159350|159500|159400|159500|159400|159450|159300|27
1767369450000|2026-01-02 15:57:30|159450|159450|159450|159350|159450|159450|159450|159350|28
1767369470000|2026-01-02 15:57:50|159400|159300|159350|159250|159450|159300|159350|159250|233
1767369480000|2026-01-02 15:58:00|159300|159300|159300|159200|159350|159300|159300|159200|119
1767369490000|2026-01-02 15:58:10|159350|159250|159350|159300|159350|159300|159300|159250|65
1767369500000|2026-01-02 15:58:20|159300|159250|159300|159200|159350|159300|159300|159200|20
1767369510000|2026-01-02 15:58:30|159250||159300||159300||159250||123
1767369520000|2026-01-02 15:58:40|159350|159250|159350|159250|159350|159300|159350|159250|68
1767369530000|2026-01-02 15:58:50|159300||159300||159300||159300||0
1767369540000|2026-01-02 15:59:00|159350||159350||159350||159350||0
1767369550000|2026-01-02 15:59:10|159300|159200|159300|159200|159350|159250|159250|159200|85
1767369560000|2026-01-02 15:59:20|159250||159300||159300||159250||0
1767369570000|2026-01-02 15:59:30|159250|159150|159250|159200|159250|159200|159150|159100|172
1767369580000|2026-01-02 15:59:40||159150||159150||159200||159150|127
1767369590000|2026-01-02 15:59:50|159200|159100|159150|159100|159200|159100|159150|159100|145
1767369600000|2026-01-02 16:00:00|159100|159050|159150|159050|159200|159100|159050|159000|151
1767369610000|2026-01-02 16:00:10|159100|159000|159250|159200|159250|159200|159050|158950|258
1767369620000|2026-01-02 16:00:20|159300|159100|159200|159150|159300|159150|159200|159100|353
1767369630000|2026-01-02 16:00:30|159250|159200|159250|159150|159250|159200|159250|159150|3
1767369640000|2026-01-02 16:00:40|159200|159100|159200|159100|159200|159100|159150|159100|0
1767369650000|2026-01-02 16:00:50|159150|159150|159200|159100|159250|159150|159150|159100|17
1767369660000|2026-01-02 16:01:00|159150|159050|159150|159050|159150|159050|159150|159050|0
1767369670000|2026-01-02 16:01:10|159100|159000|159050|159000|159100|159000|159050|159000|96
1767369680000|2026-01-02 16:01:20|159100|159050|159050|159000|159100|159050|159050|158950|36
1767369690000|2026-01-02 16:01:30|159000|158950|159150|159100|159150|159100|159000|158950|88
1767369700000|2026-01-02 16:01:40|159200|159050|159100|159000|159200|159100|159050|159000|7
1767369710000|2026-01-02 16:01:50|159150|159050|159200|159150|159200|159150|159150|159000|103
1767369720000|2026-01-02 16:02:00|159250|159200|159250|159150|159250|159200|159200|159100|28
1767369730000|2026-01-02 16:02:10|159200||159250||159250||159200||23
1767369740000|2026-01-02 16:02:20|159200|159200|159250|159200|159300|159250|159200|159200|43
1767369750000|2026-01-02 16:02:30|159300||159300||159300||159250||0
1767369760000|2026-01-02 16:02:40|159250|159150|159200|159150|159250|159150|159200|159150|17
1767369770000|2026-01-02 16:02:50|159250|159200|159250|159200|159250|159200|159250|159200|51
1767369780000|2026-01-02 16:03:00||159150||159150||159150||159150|18
1767369790000|2026-01-02 16:03:10|159200|159100|159200|159100|159250|159100|159150|159100|149
1767369800000|2026-01-02 16:03:20|159150|159050|159200|159150|159250|159200|159100|159050|49
1767369830000|2026-01-02 16:03:50|159250|159200|159250|159150|159250|159200|159250|159150|12
1767369840000|2026-01-02 16:04:00|159300|159200|159300|159250|159300|159250|159300|159200|50
1767369860000|2026-01-02 16:04:20|159250|159200|159250|159200|159250|159200|159250|159150|13
1767369870000|2026-01-02 16:04:30|159300|159250|159300|159200|159300|159250|159250|159200|0
1767369880000|2026-01-02 16:04:40|159250||159250||159250||159250||0
1767369890000|2026-01-02 16:04:50|159200|159150|159250|159150|159250|159150|159200|159150|164
1767369900000|2026-01-02 16:05:00|159200|159100|159200|159150|159200|159150|159150|159100|43
1767369910000|2026-01-02 16:05:10||159100||159100||159150||159100|4
1767369920000|2026-01-02 16:05:20|159250|159150|159250|159150|159250|159150|159250|159150|112
1767369930000|2026-01-02 16:05:30|159200|159100|159200|159150|159250|159150|159150|159100|77
1767369940000|2026-01-02 16:05:40|159250|159200|159250|159150|159250|159200|159200|159150|0
1767369950000|2026-01-02 16:05:50|159200||159250||159250||159200||44
1767369970000|2026-01-02 16:06:10|159200|159100|159200|159100|159250|159100|159150|159100|37
1767369980000|2026-01-02 16:06:20|159150|159150|159200|159150|159200|159150|159150|159150|7
1767369990000|2026-01-02 16:06:30|159150|159100|159200|159100|159200|159150|159150|159100|16
1767370020000|2026-01-02 16:07:00|159250|159150|159250|159150|159250|159200|159200|159150|25
1767370030000|2026-01-02 16:07:10|159200|159100|159200|159100|159200|159100|159150|159100|27
1767370060000|2026-01-02 16:07:40|||||||||4
1767370070000|2026-01-02 16:07:50|159150|159150|159200|159150|159200|159150|159150|159150|19
1767370080000|2026-01-02 16:08:00|159250|159200|159250|159150|159250|159200|159250|159150|0
1767370090000|2026-01-02 16:08:10|159200||159250||159250||159200||44
1767370100000|2026-01-02 16:08:20|159200|159100|159200|159100|159200|159100|159200|159100|40
1767370130000|2026-01-02 16:08:50|159150|159050|159100|159050|159150|159050|159100|159050|81
1767370140000|2026-01-02 16:09:00|159050|159000|159100|159050|159100|159050|159050|159000|95
1767370150000|2026-01-02 16:09:10|159150|159000|159150|159050|159200|159100|159150|159000|107
1767370170000|2026-01-02 16:09:30|159100||159100||159100||159100||30
1767370190000|2026-01-02 16:09:50|159150|159100|159150|159100|159150|159100|159150|159050|15
1767370200000|2026-01-02 16:10:00|159100|159050|159100|159050|159100|159100|159100|159050|95
1767370210000|2026-01-02 16:10:10|159050|159000|159100|159000|159100|159050|159050|159000|192
1767370220000|2026-01-02 16:10:20|159150|159050|159150|159100|159150|159100|159100|159050|649
1767370230000|2026-01-02 16:10:30||159050||159050||159050||159050|0
1767370240000|2026-01-02 16:10:40|159200|159100|159200|159100|159200|159100|159200|159100|100
1767370250000|2026-01-02 16:10:50|159150|159050|159100|159050|159150|159050|159100|159050|0
1767370260000|2026-01-02 16:11:00|159050|159000|159100|159000|159100|159000|159050|159000|109
1767370270000|2026-01-02 16:11:10|159050|158950|159000|158900|159100|158950|158950|158900|50
1767370280000|2026-01-02 16:11:20|158950||159000||159000||158950||90
1767370290000|2026-01-02 16:11:30|158950||158950||158950||158950||31
1767370300000|2026-01-02 16:11:40|159000||159000||159000||158950||92
1767370310000|2026-01-02 16:11:50|158950||158950||158950||158950||0
1767370330000|2026-01-02 16:12:10|158900|158850|158950|158850|158950|158850|158900|158850|31
1767370350000|2026-01-02 16:12:30|159000|158900|159050|159000|159050|159000|159000|158850|64
1767370360000|2026-01-02 16:12:40|159100|159050|159050|158950|159100|159050|159050|158950|13
1767370390000|2026-01-02 16:13:10|159000||159000||159000||159000||0
1767370410000|2026-01-02 16:13:30|158950|158900|158950|158900|158950|158900|158950|158900|52
1767370440000|2026-01-02 16:14:00|159000|158950|159000|158950|159050|158950|159000|158950|269
1767370450000|2026-01-02 16:14:10|159050||159050||159050||159050||10
1767370470000|2026-01-02 16:14:30|159100|159000|159100|159050|159100|159050|159100|158950|135
1767370490000|2026-01-02 16:14:50|159150|159100|159150|159100|159150|159100|159150|159100|29
1767370500000|2026-01-02 16:15:00|159200|159150|159200|159100|159200|159150|159200|159100|10
1767370510000|2026-01-02 16:15:10|159150||159200||159200||159150||10
1767370520000|2026-01-02 16:15:20|159150|159150|159200|159150|159200|159150|159150|159150|76
1767370530000|2026-01-02 16:15:30|159150|159100|159150|159050|159150|159100|159100|159050|83
1767370550000|2026-01-02 16:15:50||159100||159050||159100||159050|0
1767370560000|2026-01-02 16:16:00||159100||159100||159100||159050|0
1767370580000|2026-01-02 16:16:20|159200|159150|159250|159200|159250|159200|159200|159100|117
1767370590000|2026-01-02 16:16:30|159300||159250||159300||159250||19
1767370610000|2026-01-02 16:16:50|159300||159300||159300||159300||49
1767370620000|2026-01-02 16:17:00||159250||159250||159250||159250|12
1767370630000|2026-01-02 16:17:10|159350|159300|159350|159300|159350|159300|159350|159300|75
1767370640000|2026-01-02 16:17:20|159300|159250|159350|159250|159350|159300|159300|159250|42
1767370650000|2026-01-02 16:17:30|159300|159200|159300|159250|159300|159250|159250|159200|192
1767370660000|2026-01-02 16:17:40||159200||159200||159200||159200|0
1767370670000|2026-01-02 16:17:50|||||||||3
1767370680000|2026-01-02 16:18:00||159250||159250||159250||159200|0
1767370690000|2026-01-02 16:18:10|159350|159200|159350|159300|159350|159300|159350|159200|129
1767370700000|2026-01-02 16:18:20|159300|159250|159300|159250|159300|159250|159300|159250|42
1767370720000|2026-01-02 16:18:40|159350||159350||159350||159350||6
1767370750000|2026-01-02 16:19:10|159300|159300|159350|159250|159350|159300|159300|159250|10
1767370760000|2026-01-02 16:19:20|||||||||10
1767370770000|2026-01-02 16:19:30||159300||159300||159300||159300|0
1767370780000|2026-01-02 16:19:40|||||||||33
1767370800000|2026-01-02 16:20:00|159400|159350|159400|159300|159400|159350|159400|159300|42
1767370830000|2026-01-02 16:20:30|159350||159350||159350||159350||27
1767370840000|2026-01-02 16:20:40|159400||159400||159400||159350||0
1767370850000|2026-01-02 16:20:50|159350||159400||159400||159350||5
1767370860000|2026-01-02 16:21:00|159350||159400||159400||159350||0
1767370870000|2026-01-02 16:21:10|159350||159400||159400||159350||0
1767370880000|2026-01-02 16:21:20|159350|159350|159400|159350|159400|159350|159350|159300|26
1767370890000|2026-01-02 16:21:30|159350|159300|159400|159300|159400|159300|159350|159300|0
1767370900000|2026-01-02 16:21:40|159350||159350||159350||159350||0
1767370910000|2026-01-02 16:21:50|159400||159400||159400||159400||0
1767370920000|2026-01-02 16:22:00||159350||159350||159350||159350|11
1767370930000|2026-01-02 16:22:10|||||||||4
1767370950000|2026-01-02 16:22:30|159450|159400|159500|159400|159500|159400|159450|159400|272
1767370960000|2026-01-02 16:22:40||159450||159450||159450||159450|0
1767370980000|2026-01-02 16:23:00|159450|159400|159500|159450|159500|159450|159450|159400|151
1767370990000|2026-01-02 16:23:10||159400||159400||159400||159400|4
1767371000000|2026-01-02 16:23:20||159450||159450||159450||159450|0
1767371010000|2026-01-02 16:23:30||159400||159450||159450||159400|20
1767371020000|2026-01-02 16:23:40||159400||159450||159450||159400|122
1767371030000|2026-01-02 16:23:50|159550||159500||159550||159500||73
1767371050000|2026-01-02 16:24:10|159550|159500|159550|159450|159550|159500|159550|159450|18
1767371060000|2026-01-02 16:24:20||159500||159500||159500||159500|0
1767371070000|2026-01-02 16:24:30|159600|159550|159600|159550|159600|159550|159600|159550|15
1767371080000|2026-01-02 16:24:40|159550|159500|159550|159500|159550|159500|159550|159500|105
1767371090000|2026-01-02 16:24:50|159600||159600||159600||159600||0
1767371100000|2026-01-02 16:25:00|||||||||1
1767371110000|2026-01-02 16:25:10||159550||159550||159550||159550|2
1767371120000|2026-01-02 16:25:20|159550|159500|159600|159500|159600|159550|159550|159500|100
1767371130000|2026-01-02 16:25:30|159550||159550||159550||159550||0
1767371150000|2026-01-02 16:25:50|159600||159600||159600||159550||34
1767371160000|2026-01-02 16:26:00|||||||||2
1767371170000|2026-01-02 16:26:10|159550||159550||159550||159550||0
1767371190000|2026-01-02 16:26:30|159500|159450|159550|159500|159550|159500|159500|159450|384
1767371200000|2026-01-02 16:26:40|159500|159450|159500|159450|159500|159450|159500|159450|0
1767371210000|2026-01-02 16:26:50|159550|159500|159550|159500|159550|159500|159550|159500|43
1767371220000|2026-01-02 16:27:00||159450||159450||159450||159450|47
1767371240000|2026-01-02 16:27:20|159500||159550||159550||159500||5
1767371250000|2026-01-02 16:27:30|159500||159550||159550||159500||100
1767371260000|2026-01-02 16:27:40|159500||159500||159500||159500||0
1767371270000|2026-01-02 16:27:50|159550||159550||159550||159500||34
1767371280000|2026-01-02 16:28:00||159500||159500||159500||159500|135
1767371290000|2026-01-02 16:28:10|159500|159450|159600|159500|159600|159500|159450|159400|348
1767371300000|2026-01-02 16:28:20|159550|159450|159500|159450|159550|159450|159500|159450|40
1767371310000|2026-01-02 16:28:30|159450|159400|159500|159450|159500|159450|159450|159400|119
1767371330000|2026-01-02 16:28:50|159550|159500|159550|159450|159550|159500|159550|159450|51
1767371340000|2026-01-02 16:29:00|159500|159500|159600|159500|159600|159500|159500|159500|17
1767371360000|2026-01-02 16:29:20|159550|159550|159600|159550|159600|159550|159550|159500|50
1767371370000|2026-01-02 16:29:30|||||||||19
1767371390000|2026-01-02 16:29:50|159650||159650||159650||159650||25
1767600120000|2026-01-05 08:02:00|168400|168250|168750|168550|168800|168550|168250|168000|1121
1767600130000|2026-01-05 08:02:10|168800|168600|169100|168900|169400|169350|168400|168350|3368
1767600140000|2026-01-05 08:02:20|169000|168850|169650|169450|169750|169650|168850|168700|1659
1767600150000|2026-01-05 08:02:30|169700|169500|169800|169650|170000|169950|169450|169300|961
1767600160000|2026-01-05 08:02:40|169750|169600|170350|170200|170400|170250|169600|169450|1050
1767600170000|2026-01-05 08:02:50|170400|170250|170300|170150|170400|170300|169900|169750|1087
1767600180000|2026-01-05 08:03:00|170250|170200|170300|170150|170300|170200|170000|169950|603
1767600190000|2026-01-05 08:03:10|170350|170200|169850|169700|170500|170400|169650|169600|1293
1767600200000|2026-01-05 08:03:20|169700|169600|169400|169250|169900|169700|169200|169050|700
1767600210000|2026-01-05 08:03:30|169350|169200|168950|168750|169400|169300|168900|168700|811
1767600220000|2026-01-05 08:03:40|169000|168950|168900|168700|169150|168950|168750|168650|416
1767600230000|2026-01-05 08:03:50|168950|168750|168600|168450|169200|169100|168500|168300|1015
1767600240000|2026-01-05 08:04:00|168650|168500|168850|168700|168950|168850|168600|168450|533
1767600250000|2026-01-05 08:04:10|168800|168600|169400|169200|169400|169200|168650|168600|526
1767600260000|2026-01-05 08:04:20|169450|169250|169400|169300|169600|169500|169350|169200|345
1767600270000|2026-01-05 08:04:30|169350|169250|169200|169050|169350|169250|169150|168950|92
1767600280000|2026-01-05 08:04:40|169150|169000|169150|169000|169250|169200|168900|168850|259
1767600290000|2026-01-05 08:04:50|169200|169050|169900|169750|169950|169850|169200|169050|525
1767600300000|2026-01-05 08:05:00|169850|169700|169900|169750|169950|169850|169750|169600|65
1767600310000|2026-01-05 08:05:10|169850|169700|169600|169400|169950|169850|169550|169400|474
1767600320000|2026-01-05 08:05:20|169550|169450|170000|169900|170100|170000|169450|169450|688
1767600330000|2026-01-05 08:05:30|170050|169850|170150|170000|170150|170100|169850|169750|711
1767600340000|2026-01-05 08:05:40|170100|170050|170150|170050|170150|170050|169950|169900|311
1767600350000|2026-01-05 08:05:50|170100|170000|170100|170000|170150|170050|169900|169800|1309
1767600360000|2026-01-05 08:06:00|170050|169950|170000|169900|170150|170100|169850|169750|361
1767600370000|2026-01-05 08:06:10|169950|169850|169750|169600|169950|169850|169700|169600|265
1767600380000|2026-01-05 08:06:20|169800|169650|169800|169750|169850|169750|169650|169550|372
1767600390000|2026-01-05 08:06:30|169850|169800|169800|169650|170000|169850|169750|169650|102
1767600400000|2026-01-05 08:06:40|169750|169700|169900|169800|169900|169800|169700|169650|400
1767600410000|2026-01-05 08:06:50|169850|169650|169850|169700|169900|169800|169700|169650|529
1767600420000|2026-01-05 08:07:00|169800|169650|169550|169450|169800|169650|169500|169400|181
1767600430000|2026-01-05 08:07:10|169600|169500|169650|169500|169650|169550|169500|169450|236
1767600440000|2026-01-05 08:07:20|169700|169550|169700|169550|169750|169650|169600|169550|236
1767600450000|2026-01-05 08:07:30|169650|169500|169700|169600|169700|169600|169550|169450|14
1767600460000|2026-01-05 08:07:40|169650|169550|169650|169500|169700|169600|169550|169450|160
1767600470000|2026-01-05 08:07:50|169550|169550|169650|169550|169700|169600|169550|169550|144
1767600480000|2026-01-05 08:08:00|169600|169500|169250|169100|169600|169500|169200|169050|471
1767600490000|2026-01-05 08:08:10|169200|169050|168950|168800|169200|169050|168750|168650|1193
1767600500000|2026-01-05 08:08:20|168900|168750|169000|168900|169050|168950|168850|168750|146
1767600510000|2026-01-05 08:08:30|169050|168950|169250|169100|169500|169450|169050|168900|654
1767600520000|2026-01-05 08:08:40|169200|169050|169150|169000|169300|169200|169050|168900|901
1767600530000|2026-01-05 08:08:50|169200|169050|169000|168900|169200|169050|168900|168800|383
1767600540000|2026-01-05 08:09:00|168950|168850|169200|169050|169200|169100|168850|168700|859
1767600550000|2026-01-05 08:09:10|169150|169100|169250|169200|169250|169200|169050|169000|518
1767600560000|2026-01-05 08:09:20|169300|169150|169500|169450|169600|169500|169250|169150|858
1767600570000|2026-01-05 08:09:30|169450|169400|169600|169450|169800|169700|169450|169300|709
1767600580000|2026-01-05 08:09:40|169550|169400|169600|169500|169600|169500|169500|169400|12
1767600590000|2026-01-05 08:09:50|169550|169450|169450|169300|169600|169450|169400|169250|87
1767600600000|2026-01-05 08:10:00|169400|169250|169550|169450|169600|169500|169250|169100|517
1767600610000|2026-01-05 08:10:10|169500|169400|169550|169450|169600|169500|169400|169300|119
1767600620000|2026-01-05 08:10:20|169500|169500|169650|169550|169700|169650|169450|169400|66
1767600630000|2026-01-05 08:10:30|169600|169500|169550|169400|169650|169500|169450|169350|40
1767600640000|2026-01-05 08:10:40|169500|169450|169500|169350|169550|169450|169350|169250|48
1767600650000|2026-01-05 08:10:50|169450|169300|169600|169500|169650|169600|169350|169300|332
1767600660000|2026-01-05 08:11:00|169650|169450|169900|169850|169900|169850|169500|169450|281
1767600670000|2026-01-05 08:11:10|169850|169800|170000|169950|170050|169950|169850|169800|646
1767600680000|2026-01-05 08:11:20|169950|169900|170000|169950|170050|170000|169800|169700|229
1767600690000|2026-01-05 08:11:30|169950|169900|170050|169950|170050|169950|169900|169750|93
1767600700000|2026-01-05 08:11:40|170000|170000|170200|170100|170200|170100|169950|169850|295
1767600710000|2026-01-05 08:11:50|170300|170150|170350|170200|170350|170250|170200|170150|200
1767600720000|2026-01-05 08:12:00|170400|170250|170600|170500|170850|170800|170400|170250|3566
1767600730000|2026-01-05 08:12:10|170550|170450|170700|170600|170850|170750|170450|170400|1857
1767600740000|2026-01-05 08:12:20|170750|170550|170600|170450|170800|170650|170500|170450|1001
1767600750000|2026-01-05 08:12:30|170650|170500|170600|170500|170650|170500|170450|170400|107
1767600760000|2026-01-05 08:12:40|170550|170450|170600|170500|170650|170550|170500|170450|90
1767600770000|2026-01-05 08:12:50|170550|170450|170500|170400|170600|170500|170450|170400|341
1767600780000|2026-01-05 08:13:00|170450|170350|170400|170300|170500|170400|170350|170200|157
1767600790000|2026-01-05 08:13:10|170350|170400|170150|170050|170450|170400|170100|169950|252
1767600800000|2026-01-05 08:13:20|170100|170100|170350|170250|170400|170300|170100|170100|77
1767600810000|2026-01-05 08:13:30|170400|170300|170550|170450|170600|170450|170400|170300|245
1767600820000|2026-01-05 08:13:40|170600|170400|170250|170150|170600|170450|170150|170100|195
1767600830000|2026-01-05 08:13:50|170200|170100|170200|170100|170250|170200|169950|169900|235
1767600840000|2026-01-05 08:14:00|170250|169950|169900|169850|170250|170050|169900|169850|361
1767600850000|2026-01-05 08:14:10|169850|169800|169850|169700|169900|169850|169750|169650|407
1767600860000|2026-01-05 08:14:20|169900|169800|169800|169700|169900|169800|169800|169700|202
1767600870000|2026-01-05 08:14:30|169850|169750|169800|169700|169850|169750|169800|169700|3
1767600880000|2026-01-05 08:14:40|169850|169750|170000|169900|170100|170000|169800|169750|213
1767600890000|2026-01-05 08:14:50|169950|169850|170000|169900|170050|169950|169800|169750|225
1767600900000|2026-01-05 08:15:00|169950|169850|169850|169750|169950|169850|169700|169650|92
1767600910000|2026-01-05 08:15:10|169800|169700|169750|169650|169850|169750|169700|169650|45
1767600920000|2026-01-05 08:15:20|169800|169700|169800|169750|169850|169750|169800|169700|21
1767600930000|2026-01-05 08:15:30|169750|169700|169950|169850|169950|169850|169700|169650|54
1767600940000|2026-01-05 08:15:40|169900|169800|169800|169700|169900|169850|169800|169650|48
1767600950000|2026-01-05 08:15:50|169750|169650|169850|169750|169850|169750|169700|169650|43
1767600960000|2026-01-05 08:16:00|169800|169700|169850|169750|169850|169750|169800|169700|7
1767600970000|2026-01-05 08:16:10|169800|169700|169800|169650|169850|169750|169750|169650|110
1767600980000|2026-01-05 08:16:20|169850|169700|169850|169750|170200|170100|169850|169700|733
1767600990000|2026-01-05 08:16:30|169800|169700|170000|169850|170000|169900|169750|169650|51
1767601000000|2026-01-05 08:16:40|169950|169800|169800|169700|169950|169850|169750|169700|28
1767601010000|2026-01-05 08:16:50|169750|169750|169850|169700|169900|169800|169700|169650|105
1767601020000|2026-01-05 08:17:00|169900|169750|170100|170000|170100|170050|169800|169750|265
1767601030000|2026-01-05 08:17:10|170150|170050|170050|170000|170200|170150|170050|170000|29
1767601040000|2026-01-05 08:17:20|170000|169950|170000|169850|170000|170000|169950|169850|280
1767601050000|2026-01-05 08:17:30|169950|169900|170500|170400|170500|170400|169950|169900|352
1767601060000|2026-01-05 08:17:40|170550|170450|170550|170400|170650|170600|170500|170400|179
1767601070000|2026-01-05 08:17:50|170600|170450|170500|170400|170650|170550|170500|170400|108
1767601080000|2026-01-05 08:18:00|170550|170450|170900|170800|171100|171000|170500|170400|4188
1767601090000|2026-01-05 08:18:10|170800|170750|171100|171000|171250|171150|170800|170750|1120
1767601100000|2026-01-05 08:18:20|171000|170950|171050|171000|171200|171100|171000|170950|667
1767601110000|2026-01-05 08:18:30|171100|171050|171000|170900|171150|171100|170950|170850|110
1767601120000|2026-01-05 08:18:40|170950|170950|170900|170850|170950|170950|170850|170750|225
1767601130000|2026-01-05 08:18:50|170950|170900|171100|171000|171100|171050|170950|170850|268
1767601140000|2026-01-05 08:19:00|171150|171050|171300|171150|171300|171250|171050|171000|1438
1767601150000|2026-01-05 08:19:10|171250|171200|171250|171200|171400|171350|171250|171150|520
1767601160000|2026-01-05 08:19:20|171300|171250|171300|171200|171400|171250|171250|171150|569
1767601170000|2026-01-05 08:19:30|171250|171150|171100|171000|171250|171150|171100|171000|567
1767601180000|2026-01-05 08:19:40|171050|171050|171100|170950|171150|171100|171000|170900|387
1767601190000|2026-01-05 08:19:50|171050|171000|170900|170800|171100|171050|170900|170750|325
1767601200000|2026-01-05 08:20:00|170950|170850|171250|171150|171250|171200|170950|170850|568
1767601210000|2026-01-05 08:20:10|171200|171200|171200|171100|171350|171300|171150|171050|500
1767601220000|2026-01-05 08:20:20|171100|171050|171200|171100|171200|171150|171050|171000|332
1767601230000|2026-01-05 08:20:30|171250|171150|171400|171300|171400|171300|171250|171100|69
1767601240000|2026-01-05 08:20:40|171350|171250|171250|171150|171350|171300|171200|171150|52
1767601250000|2026-01-05 08:20:50|171200|171100|171250|171100|171400|171300|171200|171100|232
1767601260000|2026-01-05 08:21:00|171200|171050|171100|171000|171250|171150|171100|171000|339
1767601270000|2026-01-05 08:21:10|171150|171050|171200|171100|171200|171100|171100|171000|49
1767601280000|2026-01-05 08:21:20|171150|171150|171400|171300|171400|171300|171150|171100|105
1767601290000|2026-01-05 08:21:30|171350|171250|171200|171100|171350|171250|171150|171100|120
1767601300000|2026-01-05 08:21:40|171150|171050|171350|171300|171350|171300|171100|171000|73
1767601310000|2026-01-05 08:21:50|171400|171350|171300|171200|171500|171400|171300|171200|779
1767601320000|2026-01-05 08:22:00|171350|171250|171100|171050|171400|171350|171100|171000|283
1767601330000|2026-01-05 08:22:10|171150|171100|171000|170850|171200|171100|170900|170800|365
1767601340000|2026-01-05 08:22:20|170950|170900|170950|170850|171000|170900|170900|170850|22
1767601350000|2026-01-05 08:22:30|170900|170800|171000|170900|171000|170900|170850|170800|108
1767601360000|2026-01-05 08:22:40|170950|170950|171050|170900|171150|171000|170900|170850|542
1767601370000|2026-01-05 08:22:50|171000|170950|171000|170900|171000|170950|170900|170850|37
1767601380000|2026-01-05 08:23:00|170950|170850|170950|170900|170950|170900|170900|170800|149
1767601390000|2026-01-05 08:23:10|170850|170850|171000|170850|171000|170950|170850|170800|193
1767601400000|2026-01-05 08:23:20|170950|170900|171000|170900|171050|171000|170950|170850|30
1767601410000|2026-01-05 08:23:30|171050|170950|171050|171000|171050|171000|170950|170900|109
1767601420000|2026-01-05 08:23:40|171100|171050|171200|171100|171200|171150|171050|170950|198
1767601430000|2026-01-05 08:23:50|171150|171050|171000|170950|171150|171050|170950|170850|364
1767601440000|2026-01-05 08:24:00|171050|171000|171300|171150|171350|171300|171050|170950|245
1767601450000|2026-01-05 08:24:10|171350|171200|171200|171100|171400|171300|171200|171100|277
1767601460000|2026-01-05 08:24:20|171150|171050|171100|171050|171250|171150|171100|171050|74
1767601470000|2026-01-05 08:24:30|171050|171000|171100|171000|171100|171050|171050|170900|0
1767601480000|2026-01-05 08:24:40|171050|170950|171150|171100|171200|171150|171000|170900|270
1767601490000|2026-01-05 08:24:50|171200|171150|171050|171000|171200|171150|171000|170950|248
1767601500000|2026-01-05 08:25:00|171100|170950|171200|171050|171200|171150|171050|170900|147
1767601510000|2026-01-05 08:25:10|171150|171100|171000|170850|171150|171100|171000|170850|195
1767601520000|2026-01-05 08:25:20|171050|170900|171000|170950|171050|171000|170900|170800|142
1767601530000|2026-01-05 08:25:30|171050|170900|171000|170850|171050|171000|170950|170850|72
1767601540000|2026-01-05 08:25:40|170950|170800|170750|170650|170950|170800|170700|170600|279
1767601550000|2026-01-05 08:25:50|170800|170700|170800|170750|170900|170850|170800|170650|572
1767601560000|2026-01-05 08:26:00|170750|170700|170700|170650|170800|170750|170550|170500|328
1767601570000|2026-01-05 08:26:10|170650|170600|170550|170450|170650|170650|170500|170450|701
1767601580000|2026-01-05 08:26:20|170500|170400|170400|170350|170550|170400|170350|170250|285
1767601590000|2026-01-05 08:26:30|170350|170300|170300|170200|170450|170400|170200|170150|549
1767601600000|2026-01-05 08:26:40|170250|170250|170200|170100|170400|170300|170200|170100|66
1767601610000|2026-01-05 08:26:50|170250|170150|170350|170300|170400|170300|170250|170150|72
1767601620000|2026-01-05 08:27:00|170300|170250|170250|170150|170350|170300|170250|170100|74
1767601630000|2026-01-05 08:27:10|170300|170200|170250|170150|170300|170250|170200|170100|20
1767601640000|2026-01-05 08:27:20|170300|170200|170250|170150|170350|170250|170200|170150|300
1767601650000|2026-01-05 08:27:30|170200|170100|170450|170400|170450|170400|170200|170100|122
1767601660000|2026-01-05 08:27:40|170500|170450|170650|170600|170650|170600|170450|170350|72
1767601670000|2026-01-05 08:27:50|170700|170700|170650|170600|170750|170700|170650|170550|136
1767601680000|2026-01-05 08:28:00|170700|170550|170650|170550|170700|170550|170600|170500|67
1767601690000|2026-01-05 08:28:10|170600|170600|170650|170600|170650|170600|170600|170500|98
1767601700000|2026-01-05 08:28:20|170700|170550|170750|170650|170750|170700|170700|170550|20
1767601710000|2026-01-05 08:28:30|170800|170700|170900|170800|170900|170800|170800|170700|30
1767601720000|2026-01-05 08:28:40|170950|170850|171000|170900|171000|170900|170950|170850|21
1767601730000|2026-01-05 08:28:50|171050|170950|171000|170900|171100|171050|170950|170900|261
1767601740000|2026-01-05 08:29:00|171050|170950|170900|170800|171050|171000|170900|170800|48
1767601750000|2026-01-05 08:29:10|170850|170750|170800|170700|170850|170750|170700|170600|75
1767601760000|2026-01-05 08:29:20|170750|170650|170700|170600|170800|170750|170700|170600|41
1767601770000|2026-01-05 08:29:30|170750|170650|170800|170700|170850|170750|170750|170650|43
1767601780000|2026-01-05 08:29:40|170850|170750|170800|170700|170850|170800|170800|170700|29
1767601790000|2026-01-05 08:29:50|170850|170750|170850|170750|170850|170750|170850|170700|0
1767601800000|2026-01-05 08:30:00|170800|170800|171000|170900|171050|170950|170800|170750|36
1767601810000|2026-01-05 08:30:10|170950|170850|170900|170800|171000|170900|170850|170800|13
1767601820000|2026-01-05 08:30:20|170850|170750|170850|170750|170850|170750|170850|170750|0
1767601830000|2026-01-05 08:30:30|170900|170800|171000|170900|171000|170900|170900|170800|77
1767601840000|2026-01-05 08:30:40|170950|170850|170900|170750|171000|170900|170750|170700|156
1767601850000|2026-01-05 08:30:50|170950|170800|171000|170900|171000|170900|170900|170800|98
1767601860000|2026-01-05 08:31:00|170950|170850|171050|170950|171050|171000|170900|170850|148
1767601870000|2026-01-05 08:31:10|171100|171000|171050|170900|171100|171050|170950|170850|48
1767601880000|2026-01-05 08:31:20|171000|170950|171050|171000|171050|171000|170950|170900|0
1767601890000|2026-01-05 08:31:30|171100||171100||171100||171050||34
1767601900000|2026-01-05 08:31:40|171050|170950|170950|170850|171050|170950|170950|170800|32
1767601910000|2026-01-05 08:31:50|170900|170900|171000|170900|171000|170950|170850|170800|123
1767601920000|2026-01-05 08:32:00|170950|170950|170950|170850|171000|170950|170900|170850|113
1767601930000|2026-01-05 08:32:10|170900|170800|170900|170800|170900|170850|170800|170750|157
1767601940000|2026-01-05 08:32:20|170850|170750|170800|170700|170900|170850|170750|170650|129
1767601950000|2026-01-05 08:32:30|170750|170650|170800|170750|170800|170750|170700|170650|39
1767601960000|2026-01-05 08:32:40|170850|170800|171000|170900|171000|170950|170850|170750|144
1767601970000|2026-01-05 08:32:50|171050|170950|171100|171000|171100|171000|171000|170900|107
1767601980000|2026-01-05 08:33:00|171000|171050|171100|171000|171100|171050|171000|170950|159
1767601990000|2026-01-05 08:33:10|171150|171050|171050|171000|171150|171100|171050|171000|57
1767602000000|2026-01-05 08:33:20|171100|171050|171050|170950|171150|171050|171000|170950|509
1767602010000|2026-01-05 08:33:30|171000|171000|171000|170900|171050|171000|170950|170900|56
1767602020000|2026-01-05 08:33:40|171050|170950|171000|170850|171050|171000|170950|170850|24
1767602030000|2026-01-05 08:33:50|170950|170800|170850|170750|170950|170850|170700|170650|211
1767602040000|2026-01-05 08:34:00|170900|170700|170800|170700|170900|170700|170800|170650|5
1767602050000|2026-01-05 08:34:10|170750|170650|170650|170550|170800|170700|170600|170550|247
1767602060000|2026-01-05 08:34:20|170600|170600|170700|170600|170700|170600|170600|170550|35
1767602070000|2026-01-05 08:34:30|170650|170550|170650|170550|170700|170600|170600|170500|86
1767602080000|2026-01-05 08:34:40|170700|170500|170700|170600|170700|170650|170650|170500|37
1767602090000|2026-01-05 08:34:50|170750|170650|170800|170700|170800|170750|170750|170600|124
1767602100000|2026-01-05 08:35:00|170750|170650|170650|170550|170750|170700|170650|170550|190
1767602110000|2026-01-05 08:35:10|170600|170500|170550|170450|170650|170500|170450|170400|194
1767602120000|2026-01-05 08:35:20|170500|170400|170400|170300|170500|170450|170350|170300|60
1767602130000|2026-01-05 08:35:30|170350|170250|170600|170500|170600|170550|170300|170250|141
1767602140000|2026-01-05 08:35:40|170550|170450|170600|170500|170600|170500|170550|170450|0
1767602150000|2026-01-05 08:35:50|170550|170550|170750|170600|170800|170700|170500|170450|398
1767602160000|2026-01-05 08:36:00|170700|170650|170900|170850|170900|170850|170650|170600|109
1767602170000|2026-01-05 08:36:10|170850|170800|170850|170750|170900|170800|170850|170750|29
1767602180000|2026-01-05 08:36:20|170900|170800|170850|170800|170900|170800|170750|170700|147
1767602190000|2026-01-05 08:36:30|170800|170750|170800|170750|170800|170800|170750|170700|187
1767602200000|2026-01-05 08:36:40|170750|170700|170600|170550|170850|170800|170500|170400|966
1767602210000|2026-01-05 08:36:50|170550|170500|170600|170500|170600|170550|170400|170350|980
1767602220000|2026-01-05 08:37:00|170650|170550|170600|170550|170650|170550|170550|170450|260
1767602230000|2026-01-05 08:37:10|170650|170500|170350|170250|170650|170550|170300|170250|1813
1767602240000|2026-01-05 08:37:20|170400|170300|170450|170400|170600|170550|170400|170300|866
1767602250000|2026-01-05 08:37:30|170500|170450|170600|170500|170650|170550|170400|170350|986
1767602260000|2026-01-05 08:37:40|170550|170450|170500|170450|170550|170450|170500|170400|53
1767602270000|2026-01-05 08:37:50|170550|170400|170550|170500|170600|170500|170550|170400|6
1767602280000|2026-01-05 08:38:00|170600|170450|170500|170450|170650|170500|170400|170350|196
1767602290000|2026-01-05 08:38:10|170550|170400|170550|170500|170550|170500|170450|170400|82
1767602300000|2026-01-05 08:38:20|170600|170450|170500|170400|170600|170500|170450|170400|0
1767602310000|2026-01-05 08:38:30|170450|170450|170500|170400|170500|170450|170400|170350|39
1767602320000|2026-01-05 08:38:40|170550|170450|170600|170550|170600|170550|170450|170400|324
1767602330000|2026-01-05 08:38:50|170650|170500|170500|170400|170650|170550|170450|170400|188
1767602340000|2026-01-05 08:39:00|170450|170350|170500|170400|170550|170400|170400|170250|159
1767602350000|2026-01-05 08:39:10|170550|170350|170400|170300|170550|170400|170350|170250|220
1767602360000|2026-01-05 08:39:20|170350|170250|170400|170350|170400|170350|170250|170200|206
1767602370000|2026-01-05 08:39:30|170450|170400|170650|170600|170800|170700|170450|170400|1154
1767602380000|2026-01-05 08:39:40|170700|170550|170750|170650|170750|170650|170650|170550|21
1767602390000|2026-01-05 08:39:50|170700|170700|170850|170800|170850|170800|170700|170700|193
1767602400000|2026-01-05 08:40:00|170800|170750|170850|170750|170850|170750|170800|170700|18
1767602410000|2026-01-05 08:40:10|170800|170800|170900|170800|170900|170850|170700|170650|231
1767602420000|2026-01-05 08:40:20|170850|170700|171050|171000|171100|171050|170750|170700|1511
1767602430000|2026-01-05 08:40:30|171000|170950|171000|170900|171000|170950|170850|170800|407
1767602440000|2026-01-05 08:40:40|170950|170950|170950|170850|171000|170950|170900|170800|109
1767602450000|2026-01-05 08:40:50|170900|170800|170800|170750|170900|170800|170800|170750|66
1767602460000|2026-01-05 08:41:00|170850|170800|170850|170800|170900|170800|170800|170750|98
1767602470000|2026-01-05 08:41:10|170900|170850|170950|170850|170950|170900|170850|170800|0
1767602480000|2026-01-05 08:41:20|171000|170900|171050|171000|171100|171000|170950|170850|8
1767602490000|2026-01-05 08:41:30|171000|170950|171050|171000|171050|171000|171000|170900|288
1767602500000|2026-01-05 08:41:40|171000|170950|171000|170950|171050|171000|170950|170900|211
1767602510000|2026-01-05 08:41:50|170950|170900|171100|171050|171250|171200|170950|170900|539
1767602520000|2026-01-05 08:42:00|171050|171000|171000|170950|171050|171000|171000|170950|132
1767602530000|2026-01-05 08:42:10|171050|170900|170900|170800|171050|170900|170850|170750|26
1767602540000|2026-01-05 08:42:20|170850|170750|170900|170800|170900|170800|170750|170700|64
1767602550000|2026-01-05 08:42:30|170850|170750|171000|170900|171000|170950|170800|170750|89
1767602560000|2026-01-05 08:42:40|170950|170850|171000|170900|171000|170950|170900|170850|10
1767602570000|2026-01-05 08:42:50|171050|170950|171050|170950|171050|171000|171000|170900|205
1767602580000|2026-01-05 08:43:00|171000|171000|171100|171000|171100|171050|171000|170950|632
1767602590000|2026-01-05 08:43:10|171150|171050|171150|171100|171150|171100|171100|171000|158
1767602600000|2026-01-05 08:43:20|171100|171050|171000|170950|171150|171050|170900|170850|439
1767602610000|2026-01-05 08:43:30|171050|171000|171050|170950|171050|171000|171000|170950|39
1767602620000|2026-01-05 08:43:40|171000|170900|171050|171000|171050|171000|171000|170850|233
1767602630000|2026-01-05 08:43:50|171100||171100||171100||171100||0
1767602640000|2026-01-05 08:44:00|171050|170950|171100|171000|171100|171000|170950|170900|176
1767602650000|2026-01-05 08:44:10|171050||171050||171050||171050||0
1767602670000|2026-01-05 08:44:30|171100|171050|171100|171000|171100|171050|171100|171000|9
1767602680000|2026-01-05 08:44:40|171050|170950|171300|171250|171300|171250|171000|170950|505
1767602690000|2026-01-05 08:44:50|171350|171300|171300|171250|171400|171300|171300|171250|105
1767602700000|2026-01-05 08:45:00|171350|171300|171450|171350|171450|171400|171350|171250|154
1767602710000|2026-01-05 08:45:10|171400|171300|171450|171350|171450|171400|171350|171300|129
1767602720000|2026-01-05 08:45:20|171400|171400|171550|171400|171600|171550|171400|171350|736
1767602730000|2026-01-05 08:45:30|171500|171350|171400|171350|171500|171350|171400|171350|3
1767602740000|2026-01-05 08:45:40|171350|171300|171300|171250|171350|171300|171300|171250|0
1767602750000|2026-01-05 08:45:50|171350|171200|171300|171200|171350|171250|171250|171200|106
1767602760000|2026-01-05 08:46:00|171250|171150|171250|171200|171300|171200|171200|171150|22
1767602770000|2026-01-05 08:46:10|171200|171150|171150|171050|171250|171200|171100|171050|43
1767602780000|2026-01-05 08:46:20|171200|171100|171300|171200|171300|171250|171150|171100|66
1767602790000|2026-01-05 08:46:30|171350|171250|171450|171350|171500|171400|171350|171250|22
1767602800000|2026-01-05 08:46:40|171500|171400|171450|171350|171500|171400|171450|171350|0
1767602810000|2026-01-05 08:46:50|171400|171300|171500|171450|171500|171450|171350|171300|70
1767602820000|2026-01-05 08:47:00|171550|171500|171400|171300|171600|171550|171400|171300|310
1767602830000|2026-01-05 08:47:10|171450|171350|171400|171300|171500|171400|171350|171300|455
1767602840000|2026-01-05 08:47:20|171450|171350|171350|171300|171450|171400|171250|171200|118
1767602850000|2026-01-05 08:47:30|171400|171250|171450|171350|171450|171350|171350|171250|265
1767602860000|2026-01-05 08:47:40|171400|171300|171450|171350|171450|171400|171350|171300|48
1767602870000|2026-01-05 08:47:50|171400|171300|171500|171450|171500|171450|171400|171300|99
1767602880000|2026-01-05 08:48:00|171550|171400|171600|171500|171600|171500|171550|171400|141
1767602890000|2026-01-05 08:48:10|171550|171450|171550|171450|171550|171450|171500|171450|11
1767602900000|2026-01-05 08:48:20|171500|171500|171550|171450|171550|171500|171450|171400|105
1767602910000|2026-01-05 08:48:30|171600|171500|171700|171650|171700|171650|171600|171450|618
1767602920000|2026-01-05 08:48:40|171650|171600|171700|171600|171700|171650|171600|171550|423
1767602930000|2026-01-05 08:48:50|171750|171650|171750|171700|171800|171700|171750|171600|190
1767602940000|2026-01-05 08:49:00|171800|171650|171650|171600|171800|171650|171600|171500|106
1767602950000|2026-01-05 08:49:10|171600|171550|171800|171700|171800|171700|171600|171550|276
1767602960000|2026-01-05 08:49:20|171750||171750||171750||171750||2
1767602970000|2026-01-05 08:49:30|171700|171650|171700|171650|171750|171650|171700|171650|7
1767602980000|2026-01-05 08:49:40|171750|171600|171750|171700|171750|171700|171700|171600|384
1767602990000|2026-01-05 08:49:50|171800|171650|171700|171650|171800|171650|171700|171650|34
1767603000000|2026-01-05 08:50:00|171650|171600|171700|171600|171700|171650|171650|171600|58
1767603010000|2026-01-05 08:50:10|171750|171650|171750|171700|171800|171700|171700|171650|226
1767603020000|2026-01-05 08:50:20|171800|171750|171900|171850|171900|171850|171800|171700|127
1767603030000|2026-01-05 08:50:30|171850|171800|171850|171800|171900|171800|171800|171750|260
1767603040000|2026-01-05 08:50:40|171800|171750|171850|171800|171850|171800|171800|171750|56
1767603050000|2026-01-05 08:50:50|171800|171750|171800|171700|171800|171750|171750|171700|4
1767603060000|2026-01-05 08:51:00|171750|171650|171700|171650|171800|171650|171650|171600|163
1767603070000|2026-01-05 08:51:10|171750|171600|171650|171550|171750|171650|171500|171400|259
1767603080000|2026-01-05 08:51:20|171700|171600|171750|171700|171750|171700|171650|171550|125
1767603090000|2026-01-05 08:51:30|171800|171750|171900|171850|171950|171850|171800|171750|166
1767603100000|2026-01-05 08:51:40|171950|171900|171950|171900|172000|171900|171950|171850|8
1767603110000|2026-01-05 08:51:50|172000|171950|172000|171900|172000|171950|171950|171900|350
1767603120000|2026-01-05 08:52:00|171950||171950||171950||171950||0
1767603130000|2026-01-05 08:52:10|171900|171850|172000|171900|172000|171900|171850|171750|131
1767603140000|2026-01-05 08:52:20|171950|171850|171900|171800|171950|171850|171850|171800|35
1767603150000|2026-01-05 08:52:30|171850|171750|171900|171800|171900|171800|171800|171700|8
1767603160000|2026-01-05 08:52:40|171950|171850|171850|171750|171950|171850|171800|171750|4
1767603170000|2026-01-05 08:52:50|171800|171700|171900|171800|171900|171850|171750|171700|48
1767603180000|2026-01-05 08:53:00|171850|171750|171800|171750|171900|171800|171800|171700|135
1767603190000|2026-01-05 08:53:10|171750|171700|171850|171800|171850|171800|171750|171700|20
1767603200000|2026-01-05 08:53:20|171900|171750|171950|171900|171950|171900|171900|171750|40
1767603220000|2026-01-05 08:53:40|172000|171950|172000|171950|172050|172000|172000|171900|309
1767603230000|2026-01-05 08:53:50|172050|172000|172100|172000|172100|172050|172050|171950|100
1767603240000|2026-01-05 08:54:00|172050|171950|172050|171950|172100|171950|172050|171950|5
1767603250000|2026-01-05 08:54:10|172000|172000|172050|171950|172100|172000|171950|171900|195
1767603260000|2026-01-05 08:54:20|172100|172000|172100|172000|172100|172050|172100|172000|8
1767603270000|2026-01-05 08:54:30|172050|171950|172200|172100|172200|172100|172000|171950|268
1767603280000|2026-01-05 08:54:40|172150|172150|172200|172100|172200|172150|172150|172100|50
1767603290000|2026-01-05 08:54:50|172250|172150|172250|172200|172250|172200|172200|172100|19
1767603300000|2026-01-05 08:55:00|172200|172150|172450|172400|172500|172400|172200|172150|447
1767603310000|2026-01-05 08:55:10|172400|172350|172300|172250|172450|172350|172300|172250|331
1767603320000|2026-01-05 08:55:20|172250|172200|172250|172200|172250|172200|172150|172100|349
1767603330000|2026-01-05 08:55:30|172200|172150|172350|172250|172400|172300|172200|172150|115
1767603340000|2026-01-05 08:55:40|172300|172200|172250|172200|172300|172200|172250|172200|29
1767603350000|2026-01-05 08:55:50|172200|172150|172050|172000|172200|172150|172050|172000|636
1767603360000|2026-01-05 08:56:00|172100|172050|172100|172050|172150|172050|172050|172000|93
1767603370000|2026-01-05 08:56:10|172150|172000|172100|172000|172200|172100|172000|171950|289
1767603380000|2026-01-05 08:56:20|172150|172050|172200|172050|172200|172100|172050|172000|21
1767603390000|2026-01-05 08:56:30|172150|172100|172050|171900|172150|172100|171950|171900|96
1767603400000|2026-01-05 08:56:40|172000|171950|172200|172150|172200|172150|171950|171900|102
1767603410000|2026-01-05 08:56:50|172250|172100|172250|172150|172300|172200|172250|172100|5
1767603420000|2026-01-05 08:57:00||172200||172200||172200||172200|3
1767603430000|2026-01-05 08:57:10|172200|172150|172200|172150|172200|172150|172200|172150|40
1767603440000|2026-01-05 08:57:20|172250|172200|172300|172200|172300|172200|172250|172200|1
1767603450000|2026-01-05 08:57:30|172250|172150|172350|172250|172350|172300|172250|172150|214
1767603460000|2026-01-05 08:57:40|172300|172300|172400|172350|172400|172350|172300|172300|27
1767603470000|2026-01-05 08:57:50|172350|172300|172400|172300|172400|172300|172350|172250|93
1767603480000|2026-01-05 08:58:00|172350|172250|172700|172600|172700|172600|172250|172200|958
1767603490000|2026-01-05 08:58:10|172650|172550|172300|172200|172650|172600|172250|172200|414
1767603500000|2026-01-05 08:58:20|172250||172300||172300||172250||29
1767603510000|2026-01-05 08:58:30|172250||172300||172300||172250||18
1767603520000|2026-01-05 08:58:40|172250|172250|172250|172200|172250|172250|172250|172200|23
1767603530000|2026-01-05 08:58:50|172300||172300||172300||172250||7
1767603540000|2026-01-05 08:59:00|172250|172150|172100|172000|172300|172150|172100|172000|120
1767603550000|2026-01-05 08:59:10|172050|172050|172100|172000|172100|172050|172050|171950|16
1767603560000|2026-01-05 08:59:20|172050|171950|172050|172000|172100|172000|172050|171950|23
1767603570000|2026-01-05 08:59:30|172000|171950|172000|171950|172000|171950|171950|171900|203
1767603580000|2026-01-05 08:59:40|172050|172000|172000|171900|172050|172000|172000|171900|1
1767603590000|2026-01-05 08:59:50|171950|171850|172000|171950|172050|171950|171950|171850|206
1767603600000|2026-01-05 09:00:00|171950|171900|171950|171850|172000|171950|171900|171850|21
1767603610000|2026-01-05 09:00:10|171900||171900||171950||171900||31
1767603620000|2026-01-05 09:00:20|171850|171800|171800|171700|171950|171900|171750|171700|89
1767603630000|2026-01-05 09:00:30|171750|171750|171800|171700|171800|171750|171650|171600|151
1767603640000|2026-01-05 09:00:40|171850|171750|171950|171900|171950|171900|171850|171750|20
1767603650000|2026-01-05 09:00:50||171850||171900||171900||171800|36
1767603660000|2026-01-05 09:01:00|171900|171850|171900|171850|171950|171850|171850|171800|27
1767603670000|2026-01-05 09:01:10|171950|171800|171950|171850|171950|171850|171950|171800|0
1767603680000|2026-01-05 09:01:20|171900|171800|171950|171850|172000|171900|171900|171800|106
1767603690000|2026-01-05 09:01:30|171900|171800|171900|171850|171950|171850|171900|171800|9
1767603700000|2026-01-05 09:01:40|171950|171900|171950|171850|171950|171900|171950|171850|6
1767603710000|2026-01-05 09:01:50|171900|171800|171700|171600|171900|171800|171650|171600|660
1767603720000|2026-01-05 09:02:00|171650|171550|171700|171600|171700|171600|171550|171500|78
1767603730000|2026-01-05 09:02:10|171650|171550|171650|171600|171650|171600|171600|171550|1
1767603740000|2026-01-05 09:02:20|171700|171650|171700|171650|171800|171750|171700|171650|94
1767603750000|2026-01-05 09:02:30|171650|171600|171550|171500|171650|171600|171450|171350|506
1767603760000|2026-01-05 09:02:40|171600|171450|171400|171300|171600|171500|171350|171300|101
1767603770000|2026-01-05 09:02:50|171350|171350|171450|171400|171450|171400|171300|171200|72
1767603780000|2026-01-05 09:03:00|171400|171350|171500|171450|171500|171450|171400|171300|406
1767603790000|2026-01-05 09:03:10|171450|171400|171400|171300|171500|171400|171400|171250|151
1767603800000|2026-01-05 09:03:20|171450|171350|171400|171300|171500|171400|171350|171300|67
1767603810000|2026-01-05 09:03:30|171350|171350|171450|171350|171450|171350|171350|171300|26
1767603820000|2026-01-05 09:03:40|171400|171400|171550|171450|171600|171500|171400|171400|57
1767603830000|2026-01-05 09:03:50|171600|171500|171550|171450|171650|171600|171550|171450|375
1767603840000|2026-01-05 09:04:00|171500|171500|171600|171550|171650|171550|171500|171500|73
1767603850000|2026-01-05 09:04:10|171550|171500|171550|171500|171600|171500|171550|171500|41
1767603860000|2026-01-05 09:04:20|171600||171600||171600||171600||0
1767603870000|2026-01-05 09:04:30|171550|171550|171650|171600|171650|171600|171550|171550|16
1767603880000|2026-01-05 09:04:40|171600|171550|171550|171500|171600|171550|171550|171450|65
1767603890000|2026-01-05 09:04:50|171600|171550|171550|171450|171650|171600|171500|171450|312
1767603900000|2026-01-05 09:05:00|171600|171500|171600|171500|171600|171500|171550|171500|2
1767603910000|2026-01-05 09:05:10|171550|171550|171550|171500|171600|171550|171550|171500|18
1767603920000|2026-01-05 09:05:20|171600|171550|171600|171550|171600|171550|171550|171500|30
1767603930000|2026-01-05 09:05:30||171500||171500||171500||171500|13
1767603940000|2026-01-05 09:05:40|171550|171450|171600|171550|171600|171550|171500|171400|240
1767603950000|2026-01-05 09:05:50|171550|171500|171550|171500|171550|171500|171550|171500|14
1767603960000|2026-01-05 09:06:00|171500|171450|171500|171400|171500|171450|171400|171300|275
1767603970000|2026-01-05 09:06:10|171450|171350|171450|171350|171500|171400|171450|171350|53
1767603980000|2026-01-05 09:06:20|171400|171300|171400|171350|171400|171350|171400|171300|0
1767603990000|2026-01-05 09:06:30|171450|171300|171400|171300|171450|171400|171400|171300|31
1767604000000|2026-01-05 09:06:40|171450|171350|171600|171500|171600|171500|171450|171350|49
1767604010000|2026-01-05 09:06:50|171550||171600||171600||171550||53
1767604020000|2026-01-05 09:07:00|171550|171450|171600|171500|171600|171500|171500|171450|222
1767604030000|2026-01-05 09:07:10|171550|171450|171500|171450|171600|171500|171500|171400|19
1767604040000|2026-01-05 09:07:20|171550|171400|171550|171450|171550|171450|171450|171400|170
1767604050000|2026-01-05 09:07:30|171500||171500||171500||171500||0
1767604060000|2026-01-05 09:07:40|171450|171400|171300|171250|171500|171400|171300|171250|141
1767604070000|2026-01-05 09:07:50|171250|171200|171250|171150|171300|171200|171200|171150|161
1767604080000|2026-01-05 09:08:00|171200|171100|171100|171000|171200|171100|171050|171000|94
1767604090000|2026-01-05 09:08:10|171050|170950|170950|170850|171050|170950|170950|170850|118
1767604100000|2026-01-05 09:08:20|170900|170800|170850|170750|170900|170800|170800|170700|137
1767604110000|2026-01-05 09:08:30|170800|170700|170850|170800|170850|170800|170800|170700|175
1767604120000|2026-01-05 09:08:40|170800|170750|170800|170750|170850|170750|170800|170750|51
1767604130000|2026-01-05 09:08:50|||||||||1
1767604140000|2026-01-05 09:09:00|170850|170800|170850|170750|170850|170800|170700|170650|489
1767604150000|2026-01-05 09:09:10|170800|170700|170750|170650|170800|170750|170700|170650|297
1767604160000|2026-01-05 09:09:20|170700|170700|170800|170700|170800|170700|170700|170650|275
1767604170000|2026-01-05 09:09:30|170850|170750|170900|170800|170900|170800|170850|170750|50
1767604180000|2026-01-05 09:09:40|||||||||2
1767604190000|2026-01-05 09:09:50|170950|170850|170900|170850|170950|170900|170900|170800|697
1767604200000|2026-01-05 09:10:00|170950|170900|170950|170900|170950|170900|170950|170900|15
1767604210000|2026-01-05 09:10:10|170900|170850|170950|170850|170950|170900|170900|170850|114
1767604220000|2026-01-05 09:10:20|170900|170900|170850|170800|170900|170900|170850|170800|22
1767604230000|2026-01-05 09:10:30|170800|170750|170850|170750|170850|170750|170800|170750|0
1767604240000|2026-01-05 09:10:40|170800|170800|170800|170750|170900|170800|170800|170750|218
1767604250000|2026-01-05 09:10:50|170750|170700|170900|170800|170900|170850|170750|170700|17
1767604260000|2026-01-05 09:11:00|170850|170850|170850|170800|170950|170900|170850|170750|69
1767604270000|2026-01-05 09:11:10|170800|170750|170750|170650|170850|170750|170750|170650|251
1767604280000|2026-01-05 09:11:20|170700|170700|170850|170750|170950|170850|170700|170650|182
1767604290000|2026-01-05 09:11:30|170900|170800|170900|170800|170900|170800|170800|170750|26
1767604300000|2026-01-05 09:11:40|170950|170850|171000|170900|171000|170900|170900|170850|115
1767604310000|2026-01-05 09:11:50|170950|170850|171050|171000|171200|171050|170900|170850|303
1767604320000|2026-01-05 09:12:00|171100||171100||171100||171100||6
1767604330000|2026-01-05 09:12:10|171050|171050|171400|171350|171450|171350|171050|171050|352
1767604340000|2026-01-05 09:12:20|171450|171300|171350|171250|171450|171350|171300|171250|51
1767604350000|2026-01-05 09:12:30|171300|171200|171400|171300|171400|171300|171250|171200|48
1767604360000|2026-01-05 09:12:40|171450|171350|171550|171450|171550|171450|171450|171350|2
1767604370000|2026-01-05 09:12:50|171500|171500|171500|171450|171600|171500|171500|171450|58
1767604380000|2026-01-05 09:13:00|171550||171550||171550||171500||10
1767604390000|2026-01-05 09:13:10|171500|171400|171350|171250|171550|171400|171350|171250|34
1767604400000|2026-01-05 09:13:20|171300|171200|171350|171250|171400|171300|171300|171200|6
1767604410000|2026-01-05 09:13:30|171400|171300|171450|171350|171450|171350|171400|171300|0
1767604420000|2026-01-05 09:13:40|171400|171400|171450|171350|171450|171400|171400|171350|0
1767604430000|2026-01-05 09:13:50||171400||171400||171400||171400|0
1767604440000|2026-01-05 09:14:00|171500|171350|171300|171200|171500|171350|171250|171200|432
1767604450000|2026-01-05 09:14:10|171350|171250|171400|171350|171450|171350|171300|171250|253
1767604460000|2026-01-05 09:14:20|171450|171300|171400|171350|171450|171350|171350|171300|11
1767604470000|2026-01-05 09:14:30|171450|171400|171450|171350|171600|171500|171450|171350|229
1767604480000|2026-01-05 09:14:40|171500|171400|171550|171450|171550|171450|171350|171300|130
1767604490000|2026-01-05 09:14:50|171600|171400|171600|171500|171600|171550|171500|171400|251
1767604500000|2026-01-05 09:15:00|171550|171450|171450|171350|171550|171500|171450|171350|23
1767604510000|2026-01-05 09:15:10|171400|171400|171450|171350|171500|171450|171400|171300|231
1767604520000|2026-01-05 09:15:20|171400|171400|171500|171400|171500|171400|171400|171350|69
1767604530000|2026-01-05 09:15:30|171550|171450|171500|171400|171600|171450|171450|171400|56
1767604540000|2026-01-05 09:15:40|171450|171350|171450|171350|171450|171400|171400|171300|166
1767604550000|2026-01-05 09:15:50|171400|171300|171450|171350|171500|171350|171400|171300|6
1767604560000|2026-01-05 09:16:00|171400|171300|171450|171350|171450|171350|171400|171300|58
1767604570000|2026-01-05 09:16:10|171400||171450||171450||171400||13
1767604580000|2026-01-05 09:16:20|171400||171450||171450||171400||18
1767604590000|2026-01-05 09:16:30|171400|171300|171400|171300|171400|171300|171350|171300|37
1767604600000|2026-01-05 09:16:40|171450|171350|171500|171400|171500|171400|171450|171300|76
1767604610000|2026-01-05 09:16:50|171450|171350|171450|171350|171500|171350|171400|171350|62
1767604620000|2026-01-05 09:17:00|171500|171400|171500|171400|171500|171400|171500|171400|0
1767604640000|2026-01-05 09:17:20|171450|171450|171550|171400|171550|171450|171450|171400|97
1767604650000|2026-01-05 09:17:30|171500|171350|171550|171450|171550|171450|171400|171350|168
1767604660000|2026-01-05 09:17:40|171500|171500|171600|171500|171600|171500|171500|171450|25
1767604670000|2026-01-05 09:17:50|171550|171450|171600|171500|171600|171500|171550|171450|159
1767604680000|2026-01-05 09:18:00|171550|171450|171550|171450|171550|171450|171450|171350|239
1767604690000|2026-01-05 09:18:10|171600|171500|171600|171500|171600|171500|171550|171500|41
1767604700000|2026-01-05 09:18:20|171550|171450|171600|171550|171600|171550|171550|171450|29
1767604710000|2026-01-05 09:18:30||171500||171550||171550||171500|0
1767604720000|2026-01-05 09:18:40|171650|171500|171650|171550|171650|171600|171650|171500|58
1767604740000|2026-01-05 09:19:00|171600|171600|171700|171600|171700|171600|171600|171550|19
1767604750000|2026-01-05 09:19:10|171650||171700||171700||171650||0
1767604760000|2026-01-05 09:19:20|171750|171650|171700|171650|171750|171700|171700|171600|113
1767604770000|2026-01-05 09:19:30|171750||171700||171750||171700||16
1767604780000|2026-01-05 09:19:40|171750|171600|171800|171750|171800|171750|171750|171600|5
1767604790000|2026-01-05 09:19:50|171850|171800|171900|171800|171900|171800|171850|171750|36
1767604800000|2026-01-05 09:20:00|171850|171750|171900|171800|171900|171800|171850|171750|0
1767604810000|2026-01-05 09:20:10|171850||171850||171900||171850||7
1767604820000|2026-01-05 09:20:20|171800|171750|171800|171700|171800|171750|171750|171650|76
1767604830000|2026-01-05 09:20:30|171750|171650|171750|171650|171800|171650|171750|171650|8
1767604840000|2026-01-05 09:20:40||171700||171650||171700||171650|2
1767604850000|2026-01-05 09:20:50||171700||171700||171700||171700|0
1767604860000|2026-01-05 09:21:00|171800|171650|171750|171650|171800|171700|171700|171650|278
1767604870000|2026-01-05 09:21:10|171800|171700|171800|171750|171800|171750|171750|171650|29
1767604880000|2026-01-05 09:21:20||171700||171700||171700||171700|35
1767604890000|2026-01-05 09:21:30|171850|171750|171850|171800|171850|171800|171850|171750|7
1767604900000|2026-01-05 09:21:40|171800|171750|171850|171750|171850|171750|171800|171750|103
1767604910000|2026-01-05 09:21:50||171800||171800||171800||171800|0
1767604920000|2026-01-05 09:22:00|171900|171850|172050|171950|172100|172000|171900|171850|340
1767604930000|2026-01-05 09:22:10|172100|172000|172100|172050|172100|172050|172050|172000|35
1767604940000|2026-01-05 09:22:20|172150|172100|172150|172100|172200|172150|172100|172100|123
1767604950000|2026-01-05 09:22:30||172050||172050||172100||172050|15
1767604960000|2026-01-05 09:22:40|172100||172150||172150||172100||0
1767604970000|2026-01-05 09:22:50|172100||172100||172100||172100||0
1767604980000|2026-01-05 09:23:00|172050|172000|172050|172000|172100|172000|172000|171950|86
1767604990000|2026-01-05 09:23:10|172000|171950|172000|171900|172050|171950|172000|171900|29
1767605000000|2026-01-05 09:23:20|172050|171950|172200|172150|172200|172150|172050|171950|637
1767605010000|2026-01-05 09:23:30|172150|172100|172200|172100|172200|172100|172150|172100|199
1767605020000|2026-01-05 09:23:40|172150||172200||172250||172150||0
1767605030000|2026-01-05 09:23:50|172150|172050|172200|172100|172200|172100|172100|172050|164
1767605040000|2026-01-05 09:24:00|172150||172150||172200||172150||14
1767605050000|2026-01-05 09:24:10|172100|172050|172050|171950|172100|172050|172000|171950|183
1767605060000|2026-01-05 09:24:20|172000||172050||172050||172000||0
1767605070000|2026-01-05 09:24:30|172000|171900|172050|172000|172050|172000|171950|171900|70
1767605080000|2026-01-05 09:24:40|172000|171950|172000|171900|172000|171950|172000|171900|20
1767605090000|2026-01-05 09:24:50|172050|171950|172100|172000|172100|172000|172000|171900|40
1767605100000|2026-01-05 09:25:00|172050|171950|172050|171950|172100|172000|172000|171950|54
1767605110000|2026-01-05 09:25:10|172100|172000|172200|172100|172200|172150|172100|172000|26
1767605120000|2026-01-05 09:25:20|172150|172050|172100|172000|172200|172100|172100|172000|19
1767605130000|2026-01-05 09:25:30|172150|172050|172150|172050|172150|172050|172100|172050|1
1767605140000|2026-01-05 09:25:40|172100|172000|172200|172100|172200|172100|172050|172000|33
1767605150000|2026-01-05 09:25:50|172150|172050|172100|172000|172200|172050|172050|172000|11
1767605160000|2026-01-05 09:26:00|172050|171950|172050|171950|172100|171950|172050|171950|17
1767605170000|2026-01-05 09:26:10|172000|172000|172100|172000|172100|172050|172000|171900|63
1767605180000|2026-01-05 09:26:20|172050|172050|172100|172000|172100|172050|172050|172000|31
1767605190000|2026-01-05 09:26:30|172050|171950|172050|171950|172100|171950|172050|171950|19
1767605200000|2026-01-05 09:26:40|172000||172000||172050||172000||0
1767605210000|2026-01-05 09:26:50|171950|171900|171800|171750|171950|171900|171800|171700|147
1767605220000|2026-01-05 09:27:00|171850|171800|171850|171800|171900|171800|171850|171800|0
1767605230000|2026-01-05 09:27:10|171900|171750|171850|171750|171950|171850|171750|171700|279
1767605240000|2026-01-05 09:27:20|171900|171800|171850|171800|171900|171800|171800|171750|76
1767605250000|2026-01-05 09:27:30|171900|171750|171850|171750|171900|171800|171850|171750|41
1767605260000|2026-01-05 09:27:40|171800|171800|171800|171700|171800|171800|171750|171650|104
1767605270000|2026-01-05 09:27:50|171750|171650|171800|171700|171800|171700|171700|171650|12
1767605280000|2026-01-05 09:28:00|171750|171650|171750|171650|171750|171700|171650|171600|24
1767605290000|2026-01-05 09:28:10|171800|171700|171750|171650|171800|171700|171700|171650|13
1767605300000|2026-01-05 09:28:20|171700|171600|171700|171600|171750|171600|171650|171600|6
1767605310000|2026-01-05 09:28:30|171650|171650|171750|171650|171750|171650|171650|171600|0
1767605320000|2026-01-05 09:28:40|171700|171600|171700|171600|171700|171650|171650|171600|7
1767605330000|2026-01-05 09:28:50|171650|171550|171600|171500|171700|171550|171600|171500|58
1767605340000|2026-01-05 09:29:00|171550|171550|171650|171500|171700|171550|171550|171500|20
1767605350000|2026-01-05 09:29:10|171600|171550|171600|171500|171650|171550|171550|171500|209
1767605360000|2026-01-05 09:29:20|171650|171550|171600|171500|171650|171550|171600|171500|13
1767605370000|2026-01-05 09:29:30|||||||||10
1767605390000|2026-01-05 09:29:50|171550||171600||171600||171550||10
1767605400000|2026-01-05 09:30:00|171550|171450|171500|171400|171550|171450|171450|171400|167
1767605410000|2026-01-05 09:30:10|171450|171350|171500|171450|171550|171500|171450|171350|277
1767605420000|2026-01-05 09:30:20|171550|171400|171450|171350|171550|171400|171400|171300|52
1767605430000|2026-01-05 09:30:30|171400|171300|171400|171300|171450|171400|171400|171300|19
1767605440000|2026-01-05 09:30:40|171350|171250|171400|171300|171400|171300|171350|171250|4
1767605450000|2026-01-05 09:30:50|171350|171250|171350|171250|171400|171300|171350|171250|0
1767605460000|2026-01-05 09:31:00|171300|171200|171300|171200|171350|171200|171300|171200|87
1767605470000|2026-01-05 09:31:10|171350|171250|171400|171300|171400|171300|171300|171200|18
1767605480000|2026-01-05 09:31:20||171250||171350||171350||171250|0
1767605490000|2026-01-05 09:31:30|171350|171300|171300|171200|171400|171300|171300|171200|6
1767605500000|2026-01-05 09:31:40|171350|171250|171350|171250|171350|171300|171300|171200|5
1767605510000|2026-01-05 09:31:50||171300||171250||171300||171250|0
1767605520000|2026-01-05 09:32:00||171300||171250||171300||171250|18
1767605530000|2026-01-05 09:32:10|171300|171300|171400|171300|171400|171300|171300|171250|71
1767605540000|2026-01-05 09:32:20|171350|171250|171300|171200|171350|171250|171200|171150|68
1767605550000|2026-01-05 09:32:30|171350|171250|171350|171250|171350|171300|171300|171200|17
1767605560000|2026-01-05 09:32:40|171300|171200|171250|171150|171350|171250|171200|171150|59
1767605570000|2026-01-05 09:32:50|171200|171100|171200|171100|171250|171150|171150|171050|236
1767605580000|2026-01-05 09:33:00|171150|171150|171200|171150|171400|171250|171150|171100|745
1767605590000|2026-01-05 09:33:10|171150|171100|171250|171200|171250|171200|171050|171000|280
1767605600000|2026-01-05 09:33:20|171300|171250|171250|171150|171350|171250|171250|171150|16
1767605610000|2026-01-05 09:33:30|171200|171200|171350|171300|171350|171300|171150|171100|74
1767605620000|2026-01-05 09:33:40|171400|171250|171350|171250|171400|171300|171250|171150|98
1767605630000|2026-01-05 09:33:50|171300|171200|171250|171200|171300|171250|171200|171150|33
1767605640000|2026-01-05 09:34:00|171300|171150|171400|171300|171400|171300|171200|171150|106
1767605650000|2026-01-05 09:34:10|171350|171250|171400|171300|171400|171300|171350|171250|10
1767605660000|2026-01-05 09:34:20||171350||171350||171350||171350|4
1767605670000|2026-01-05 09:34:30|171450||171450||171450||171450||0
1767605680000|2026-01-05 09:34:40|171500|171400|171550|171500|171550|171500|171450|171400|249
1767605690000|2026-01-05 09:34:50|171600|171550|171600|171500|171600|171550|171550|171500|34
1767605700000|2026-01-05 09:35:00|171550||171550||171600||171550||9
1767605710000|2026-01-05 09:35:10|171600|171450|171600|171550|171600|171550|171600|171450|73
1767605720000|2026-01-05 09:35:20|171550|171500|171550|171450|171600|171500|171550|171450|12
1767605730000|2026-01-05 09:35:30||171500||171450||171500||171450|7
1767605740000|2026-01-05 09:35:40|171500|171500|171450|171350|171600|171500|171400|171350|58
1767605750000|2026-01-05 09:35:50|171400|171400|171500|171400|171500|171400|171400|171400|5
1767605760000|2026-01-05 09:36:00|171450|171350|171400|171300|171500|171350|171400|171300|13
1767605770000|2026-01-05 09:36:10|171350||171400||171400||171350||0
1767605780000|2026-01-05 09:36:20||171350||171350||171350||171300|10
1767605790000|2026-01-05 09:36:30||171300||171350||171350||171300|5
1767605800000|2026-01-05 09:36:40||171300||171300||171350||171300|9
1767605810000|2026-01-05 09:36:50|171350|171250|171250|171200|171400|171250|171250|171200|76
1767605820000|2026-01-05 09:37:00|171200|171150|171200|171100|171200|171150|171150|171100|66
1767605830000|2026-01-05 09:37:10|171250|171150|171250|171150|171250|171200|171200|171100|15
1767605850000|2026-01-05 09:37:30|171300|171100|171300|171200|171300|171200|171300|171100|45
1767605860000|2026-01-05 09:37:40|171350|171250|171400|171300|171400|171300|171300|171200|21
1767605870000|2026-01-05 09:37:50|171350|171250|171350|171250|171350|171250|171350|171250|0
1767605880000|2026-01-05 09:38:00|171300|171300|171350|171300|171350|171300|171300|171250|38
1767605890000|2026-01-05 09:38:10||171250||171300||171300||171250|8
1767605900000|2026-01-05 09:38:20|171300|171250|171050|171000|171300|171250|171000|170950|218
1767605910000|2026-01-05 09:38:30|171000|170950|171050|170950|171100|171050|170950|170900|282
1767605920000|2026-01-05 09:38:40|171000|170900|171200|171100|171200|171150|170900|170850|401
1767605930000|2026-01-05 09:38:50|171150|171150|171200|171100|171200|171150|171150|171100|204
1767605940000|2026-01-05 09:39:00|171150|171150|171200|171100|171200|171150|171150|171100|0
1767605950000|2026-01-05 09:39:10|171150|171050|171150|171050|171200|171050|171050|171000|212
1767605960000|2026-01-05 09:39:20|171100|171100|171050|171000|171150|171100|171050|171000|17
1767605970000|2026-01-05 09:39:30|171000|170950|171000|170900|171050|170950|171000|170900|19
1767605980000|2026-01-05 09:39:40|170950|170850|171000|170900|171000|170900|170950|170850|18
1767606000000|2026-01-05 09:40:00|170950|170850|171000|170900|171000|170900|170950|170850|1
1767606010000|2026-01-05 09:40:10|170950|170850|170950|170850|171000|170900|170900|170850|164
1767606020000|2026-01-05 09:40:20|170900|170900|170950|170850|170950|170900|170900|170850|47
1767606030000|2026-01-05 09:40:30|170900|170900|170950|170850|170950|170900|170900|170850|0
1767606040000|2026-01-05 09:40:40|171000|170900|171000|170900|171000|170950|171000|170850|0
1767606050000|2026-01-05 09:40:50|170950|170950|171000|170950|171050|171000|170950|170900|102
1767606060000|2026-01-05 09:41:00||170900||170900||170900||170900|0
1767606070000|2026-01-05 09:41:10|170950|170950|171050|171000|171050|171000|170900|170850|266
1767606080000|2026-01-05 09:41:20|171000|170950|170950|170900|171050|170950|170950|170900|10
1767606090000|2026-01-05 09:41:30|170900|170850|170900|170800|170950|170850|170850|170750|0
1767606100000|2026-01-05 09:41:40|170850|170750|171000|170900|171000|170900|170850|170750|17
1767606110000|2026-01-05 09:41:50|171050|170950|171000|170900|171050|170950|171000|170900|0
1767606120000|2026-01-05 09:42:00|171050|170950|171000|170900|171050|170950|171000|170900|0
1767606130000|2026-01-05 09:42:10|171050|170950|171000|170900|171100|171000|170950|170850|95
1767606140000|2026-01-05 09:42:20|171050|171000|171050|171000|171050|171000|171050|170950|12
1767606150000|2026-01-05 09:42:30|171000|170950|171000|170900|171050|170950|171000|170900|7
1767606160000|2026-01-05 09:42:40|170950|170950|171000|170950|171000|170950|170950|170900|10
1767606170000|2026-01-05 09:42:50|170950|170900|170950|170900|170950|170900|170950|170900|15
1767606180000|2026-01-05 09:43:00|171000|170850|170950|170850|171000|170900|170950|170850|90
1767606190000|2026-01-05 09:43:10|171000|170900|170800|170750|171000|170900|170800|170700|451
1767606200000|2026-01-05 09:43:20|170850|170700|170800|170750|170850|170800|170800|170700|29
1767606210000|2026-01-05 09:43:30|170850|170800|170950|170900|171000|170900|170850|170800|30
1767606220000|2026-01-05 09:43:40|171000|170850|171000|170900|171000|170900|171000|170850|1
1767606230000|2026-01-05 09:43:50|170950|170850|170950|170850|171000|170900|170900|170850|16
1767606240000|2026-01-05 09:44:00|170900|170900|170950|170850|170950|170900|170900|170850|0
1767606250000|2026-01-05 09:44:10|171000|170900|171000|170900|171000|170950|171000|170850|0
1767606260000|2026-01-05 09:44:20|171050|170950|171250|171150|171250|171200|171000|170950|395
1767606270000|2026-01-05 09:44:30|171200|171100|171200|171100|171250|171150|171150|171100|250
1767606280000|2026-01-05 09:44:40|171150|171150|171200|171100|171200|171150|171150|171050|107
1767606290000|2026-01-05 09:44:50|171150|171050|171150|171050|171150|171100|171100|171050|95
1767606300000|2026-01-05 09:45:00|171100||171100||171100||171100||0
1767606310000|2026-01-05 09:45:10|171150||171150||171150||171150||1
1767606320000|2026-01-05 09:45:20|171200|171100|171200|171100|171200|171100|171200|171050|22
1767606330000|2026-01-05 09:45:30|171150|171050|171150|171050|171150|171100|171100|171050|58
1767606340000|2026-01-05 09:45:40|171100|171100|171150|171050|171200|171100|171100|171050|20
1767606350000|2026-01-05 09:45:50|171200|171100|171150|171050|171200|171100|171100|171050|24
1767606360000|2026-01-05 09:46:00|171100|171100|171200|171150|171200|171150|171100|171100|99
1767606370000|2026-01-05 09:46:10|171150|171100|171150|171050|171150|171100|171100|171000|22
1767606380000|2026-01-05 09:46:20|171100|171000|171100|171000|171150|171000|171100|171000|2
1767606390000|2026-01-05 09:46:30|171050|171050|171100|171050|171100|171050|171050|171050|17
1767606400000|2026-01-05 09:46:40|171150|171000|171250|171150|171250|171150|171150|171000|164
1767606410000|2026-01-05 09:46:50|171200|171100|171250|171150|171250|171150|171100|171050|173
1767606420000|2026-01-05 09:47:00|171200|171100|171200|171100|171200|171100|171100|171050|74
1767606430000|2026-01-05 09:47:10|171150|171050|171100|171050|171150|171100|171050|171000|40
1767606440000|2026-01-05 09:47:20||171000||171000||171050||171000|4
1767606450000|2026-01-05 09:47:30|171150|171050|171150|171100|171200|171150|171150|171050|6
1767606460000|2026-01-05 09:47:40|171100|171050|171100|171000|171150|171050|171100|171000|17
1767606470000|2026-01-05 09:47:50|171050||171100||171100||171050||9
1767606480000|2026-01-05 09:48:00|171050|170950|171000|170900|171050|170950|171000|170900|33
1767606490000|2026-01-05 09:48:10|171050|170950|171050|171000|171100|171000|171050|170950|52
1767606500000|2026-01-05 09:48:20|171100|170950|171100|171000|171100|171000|171050|170950|4
1767606510000|2026-01-05 09:48:30|171150|171050|171100|171000|171150|171100|171100|171000|53
1767606520000|2026-01-05 09:48:40|171150|171050|171100|171000|171150|171050|171100|171000|31
1767606530000|2026-01-05 09:48:50|171150|171050|171100|170950|171150|171050|171000|170950|146
1767606540000|2026-01-05 09:49:00|171050|171000|171100|171000|171100|171000|171000|170950|0
1767606570000|2026-01-05 09:49:30|171050||171050||171050||171050||22
1767606580000|2026-01-05 09:49:40|171100||171100||171100||171100||2
1767606590000|2026-01-05 09:49:50|171150|171050|171150|171050|171150|171100|171150|171050|39
1767606610000|2026-01-05 09:50:10|171200|171100|171350|171300|171350|171300|171200|171050|696
1767606620000|2026-01-05 09:50:20|171300|171250|171350|171300|171350|171300|171300|171200|250
1767606630000|2026-01-05 09:50:30|171450|171350|171400|171300|171450|171350|171400|171300|14
1767606640000|2026-01-05 09:50:40|171450|171350|171450|171400|171500|171450|171450|171350|4
1767606650000|2026-01-05 09:50:50|171500||171500||171500||171500||4
1767606660000|2026-01-05 09:51:00||171450||171450||171450||171450|216
1767606670000|2026-01-05 09:51:10|||||||||3
1767606680000|2026-01-05 09:51:20||171400||171400||171400||171400|70
1767606690000|2026-01-05 09:51:30|171450||171450||171450||171450||0
1767606700000|2026-01-05 09:51:40||171350||171350||171400||171350|33
1767606710000|2026-01-05 09:51:50|171400|171400|171450|171400|171450|171400|171400|171350|44
1767606720000|2026-01-05 09:52:00|171400|171350|171450|171350|171450|171350|171400|171350|8
1767606730000|2026-01-05 09:52:10|171500|171400|171450|171350|171500|171400|171400|171350|156
1767606740000|2026-01-05 09:52:20|171400|171400|171450|171350|171450|171400|171400|171350|49
1767606750000|2026-01-05 09:52:30||171400||171400||171400||171400|0
1767606770000|2026-01-05 09:52:50|171500||171500||171500||171500||64
1767606780000|2026-01-05 09:53:00|171550|171450|171600|171500|171600|171500|171500|171450|239
1767606790000|2026-01-05 09:53:10|171550||171550||171600||171550||13
1767606800000|2026-01-05 09:53:20|171500|171450|171550|171500|171550|171500|171500|171450|296
1767606810000|2026-01-05 09:53:30|171500|171450|171600|171550|171600|171550|171500|171450|103
1767606820000|2026-01-05 09:53:40|||||||||41
1767606830000|2026-01-05 09:53:50|171650|171600|171650|171550|171700|171600|171650|171550|4
1767606840000|2026-01-05 09:54:00|171600|171600|171650|171600|171650|171600|171600|171600|11
1767606850000|2026-01-05 09:54:10|171700|171550|171700|171650|171700|171650|171700|171550|99
1767606860000|2026-01-05 09:54:20||171600||171650||171650||171600|0
1767606870000|2026-01-05 09:54:30|171750|171600|171750|171650|171750|171700|171750|171600|21
1767606880000|2026-01-05 09:54:40|171700|171700|171750|171650|171750|171700|171700|171650|79
1767606890000|2026-01-05 09:54:50|171800|171700|171750|171700|171800|171700|171750|171650|25
1767606900000|2026-01-05 09:55:00|171800|171750|172100|172000|172100|172000|171800|171750|711
1767606910000|2026-01-05 09:55:10|172050|171950|172000|171900|172100|172050|171950|171900|281
1767606920000|2026-01-05 09:55:20|171950||171950||171950||171950||0
1767606930000|2026-01-05 09:55:30|171900|171850|171900|171800|171950|171900|171850|171800|74
1767606940000|2026-01-05 09:55:40|171850|171850|171900|171800|171900|171850|171850|171800|8
1767606950000|2026-01-05 09:55:50|171850|171750|171850|171750|172050|171950|171850|171750|521
1767606960000|2026-01-05 09:56:00|171800|171800|171800|171750|171850|171800|171750|171700|118
1767606970000|2026-01-05 09:56:10|171750|171700|171800|171700|171850|171750|171750|171700|115
1767606980000|2026-01-05 09:56:20|171750|171650|171700|171600|171750|171650|171600|171550|599
1767606990000|2026-01-05 09:56:30|171750|171650|171850|171800|171850|171800|171750|171650|334
1767607000000|2026-01-05 09:56:40|171800|171750|171950|171850|171950|171850|171800|171750|178
1767607010000|2026-01-05 09:56:50|171900||171950||171950||171900||0
1767607020000|2026-01-05 09:57:00|171900||171900||171900||171900||6
1767607030000|2026-01-05 09:57:10|171850|171800|171800|171700|171900|171800|171750|171700|90
1767607040000|2026-01-05 09:57:20|171750|171650|171750|171700|171750|171700|171700|171650|4
1767607050000|2026-01-05 09:57:30|171800|171650|171650|171600|171800|171700|171600|171550|204
1767607060000|2026-01-05 09:57:40|171700|171650|171650|171550|171700|171650|171650|171550|45
1767607070000|2026-01-05 09:57:50|171600|171500|171650|171550|171650|171550|171600|171500|4
1767607080000|2026-01-05 09:58:00|171600|171600|171700|171600|171700|171650|171500|171400|999
1767607090000|2026-01-05 09:58:10|171650|171550|171600|171550|171650|171600|171600|171500|63
1767607100000|2026-01-05 09:58:20|171550|171500|171500|171450|171600|171550|171450|171400|228
1767607110000|2026-01-05 09:58:30|171450|171400|171450|171350|171500|171450|171400|171350|160
1767607120000|2026-01-05 09:58:40|171400|171400|171450|171350|171450|171400|171400|171350|43
1767607130000|2026-01-05 09:58:50|171400|171300|171400|171300|171400|171300|171350|171300|30
1767607140000|2026-01-05 09:59:00|171350|171250|171300|171250|171350|171250|171300|171250|6
1767607150000|2026-01-05 09:59:10|171350|171200|171300|171200|171350|171200|171300|171200|16
1767607160000|2026-01-05 09:59:20|171350|171250|171300|171200|171400|171350|171300|171200|73
1767607170000|2026-01-05 09:59:30|171250|171150|171250|171150|171250|171200|171200|171150|21
1767607180000|2026-01-05 09:59:40|171200|171200|171250|171150|171250|171200|171200|171100|71
1767607190000|2026-01-05 09:59:50|171300|171200|171300|171200|171300|171200|171250|171150|15
1767607200000|2026-01-05 10:00:00||171250||171250||171250||171250|45
1767607210000|2026-01-05 10:00:10|171350|171300|171350|171300|171350|171300|171300|171250|524
1767607220000|2026-01-05 10:00:20||171250||171250||171250||171250|0
1767607230000|2026-01-05 10:00:30|171300||171300||171300||171300||8
1767607240000|2026-01-05 10:00:40|171250|171200|171150|171100|171250|171200|171150|171100|25
1767607250000|2026-01-05 10:00:50|171100|171050|171200|171100|171250|171150|171100|171050|13
1767607260000|2026-01-05 10:01:00||171150||171100||171150||171100|0
1767607270000|2026-01-05 10:01:10|171150|171150|171200|171150|171200|171150|171150|171150|13
1767607280000|2026-01-05 10:01:20|171150|171100|171150|171100|171150|171100|171150|171100|12
1767607290000|2026-01-05 10:01:30|171200|171150|171300|171200|171300|171250|171200|171150|135
1767607300000|2026-01-05 10:01:40|171250|171150|171200|171150|171300|171150|171200|171150|194
1767607310000|2026-01-05 10:01:50|171150|171100|171200|171100|171200|171100|171150|171100|64
1767607320000|2026-01-05 10:02:00|171250|171150|171200|171150|171300|171200|171150|171100|562
1767607330000|2026-01-05 10:02:10|171150|171100|171200|171150|171200|171150|171150|171100|5
1767607340000|2026-01-05 10:02:20|171150|171100|171200|171100|171200|171100|171150|171100|0
1767607350000|2026-01-05 10:02:30|171150|171050|171100|171000|171150|171050|171050|171000|5
1767607360000|2026-01-05 10:02:40|171050|171050|171000|170900|171100|171050|171000|170900|300
1767607370000|2026-01-05 10:02:50|170950|170850|170900|170800|171000|170850|170900|170800|300
1767607380000|2026-01-05 10:03:00|170850|170750|170900|170850|170900|170850|170850|170750|355
1767607390000|2026-01-05 10:03:10|170950|170900|170950|170900|170950|170900|170950|170900|73
1767607400000|2026-01-05 10:03:20|170900|170850|170950|170900|170950|170900|170900|170850|2
1767607410000|2026-01-05 10:03:30|171000|170950|171050|170950|171050|170950|171000|170900|133
1767607420000|2026-01-05 10:03:40|171100|171000|171150|171100|171200|171100|171100|171000|202
1767607430000|2026-01-05 10:03:50|171200|171150|171200|171100|171200|171150|171200|171100|35
1767607440000|2026-01-05 10:04:00|171250|171150|171150|171100|171250|171150|171100|171050|92
1767607450000|2026-01-05 10:04:10||171050||171100||171100||171050|0
1767607460000|2026-01-05 10:04:20|171200|171150|171200|171100|171250|171150|171200|171100|56
1767607470000|2026-01-05 10:04:30|171250|171150|171250|171200|171250|171200|171250|171150|51
1767607480000|2026-01-05 10:04:40|171300|171250|171250|171150|171300|171250|171250|171150|19
1767607490000|2026-01-05 10:04:50|171300|171200|171300|171200|171300|171200|171300|171150|9
1767607500000|2026-01-05 10:05:00|171350|171250|171300|171250|171400|171300|171300|171250|83
1767607510000|2026-01-05 10:05:10|171250|171200|171250|171200|171300|171200|171200|171150|17
1767607520000|2026-01-05 10:05:20|171300|171250|171300|171200|171350|171250|171250|171200|548
1767607540000|2026-01-05 10:05:40|171250|171150|171400|171300|171400|171350|171250|171150|280
1767607550000|2026-01-05 10:05:50||171350||171300||171350||171300|0
1767607560000|2026-01-05 10:06:00|171350|171350|171400|171350|171400|171350|171350|171350|9
1767607570000|2026-01-05 10:06:10||171300||171300||171300||171300|6
1767607580000|2026-01-05 10:06:20||171350||171300||171350||171300|4
1767607590000|2026-01-05 10:06:30|171350|171250|171250|171200|171400|171250|171250|171200|3
1767607600000|2026-01-05 10:06:40|171200|171150|171250|171150|171250|171150|171200|171150|0
1767607610000|2026-01-05 10:06:50|171200||171200||171200||171200||0
1767607620000|2026-01-05 10:07:00|171250|171100|171200|171100|171250|171100|171200|171100|5
1767607630000|2026-01-05 10:07:10|171150|171150|171200|171150|171200|171150|171150|171150|34
1767607640000|2026-01-05 10:07:20|171150|171100|171200|171100|171200|171100|171150|171100|0
1767607650000|2026-01-05 10:07:30|171150|171150|171250|171200|171250|171200|171150|171150|10
1767607660000|2026-01-05 10:07:40|171200|171150|171250|171150|171250|171150|171200|171150|5
1767607670000|2026-01-05 10:07:50|171200||171250||171250||171200||0
1767607680000|2026-01-05 10:08:00||171200||171150||171200||171150|0
1767607710000|2026-01-05 10:08:30||171200||171150||171200||171150|1
1767607720000|2026-01-05 10:08:40|171300|171200|171300|171250|171300|171250|171300|171200|77
1767607740000|2026-01-05 10:09:00|171350|171300|171400|171300|171400|171350|171350|171300|11
1767607750000|2026-01-05 10:09:10|171350|171250|171350|171250|171350|171250|171350|171250|49
1767607760000|2026-01-05 10:09:20|171300||171350||171350||171300||5
1767607780000|2026-01-05 10:09:40|171300|171300|171300|171250|171350|171300|171300|171250|0
1767607790000|2026-01-05 10:09:50|171250|171200|171350|171250|171350|171300|171250|171200|111
1767607800000|2026-01-05 10:10:00||171300||171250||171300||171250|33
1767607810000|2026-01-05 10:10:10|171300||171300||171300||171300||3
1767607830000|2026-01-05 10:10:30|171250|171200|171300|171200|171300|171200|171250|171200|6
1767607840000|2026-01-05 10:10:40|171250||171300||171300||171250||5
1767607850000|2026-01-05 10:10:50||171250||171250||171250||171200|26
1767607860000|2026-01-05 10:11:00|171350|171300|171300|171250|171350|171300|171300|171250|70
1767607870000|2026-01-05 10:11:10|171250|171200|171250|171200|171300|171200|171250|171200|10
1767607880000|2026-01-05 10:11:20|171300|171250|171300|171250|171400|171350|171300|171250|275
1767607890000|2026-01-05 10:11:30||171200||171200||171200||171200|0
1767607900000|2026-01-05 10:11:40|171350|171250|171350|171250|171350|171250|171350|171250|6
1767607910000|2026-01-05 10:11:50|171400|171300|171400|171350|171400|171350|171400|171300|110
1767607920000|2026-01-05 10:12:00|171350|171300|171450|171400|171450|171400|171350|171300|598
1767607930000|2026-01-05 10:12:10|171400|171350|171600|171500|171600|171550|171400|171350|359
1767607940000|2026-01-05 10:12:20|171650|171550|171500|171450|171650|171550|171300|171250|1228
1767607950000|2026-01-05 10:12:30|171450|171400|171500|171400|171500|171400|171450|171400|30
1767607960000|2026-01-05 10:12:40|171450||171500||171500||171450||4
1767607970000|2026-01-05 10:12:50|171450|171450|171500|171400|171500|171450|171450|171400|0
1767607980000|2026-01-05 10:13:00|171450|171350|171500|171400|171550|171450|171400|171350|66
1767607990000|2026-01-05 10:13:10|171450|171350|171450|171350|171500|171350|171450|171350|7
1767608000000|2026-01-05 10:13:20|171500|171400|171500|171400|171500|171450|171500|171350|54
1767608010000|2026-01-05 10:13:30|||||||||2
1767608020000|2026-01-05 10:13:40|171450|171350|171400|171350|171450|171400|171400|171350|1
1767608030000|2026-01-05 10:13:50|171450|171400|171450|171350|171500|171400|171350|171300|210
1767608040000|2026-01-05 10:14:00||171400||171350||171400||171350|5
1767608050000|2026-01-05 10:14:10|171500|171400|171500|171400|171500|171400|171450|171350|190
1767608060000|2026-01-05 10:14:20|171450|171350|171450|171400|171500|171400|171400|171350|113
1767608070000|2026-01-05 10:14:30|171500||171500||171500||171500||42
1767608080000|2026-01-05 10:14:40|171450|171350|171450|171350|171450|171350|171450|171350|2
1767608090000|2026-01-05 10:14:50|171400||171450||171450||171400||8
1767608100000|2026-01-05 10:15:00|171500|171400|171500|171400|171500|171400|171450|171350|92
1767608110000|2026-01-05 10:15:10||171450||171400||171450||171400|28
1767608130000|2026-01-05 10:15:30|171550|171450|171500|171450|171600|171500|171500|171400|245
1767608140000|2026-01-05 10:15:40|171450|171400|171450|171400|171450|171400|171450|171400|10
1767608150000|2026-01-05 10:15:50|171500||171450||171500||171450||0
1767608160000|2026-01-05 10:16:00|171400|171350|171450|171350|171450|171350|171400|171350|19
1767608170000|2026-01-05 10:16:10||171400||171350||171400||171350|10
1767608200000|2026-01-05 10:16:40|171500|171400|171550|171450|171550|171500|171500|171400|42
1767608220000|2026-01-05 10:17:00|171600|171500|171600|171500|171600|171550|171550|171500|44
1767608230000|2026-01-05 10:17:10|171550|171350|171600|171500|171600|171500|171400|171350|1223
1767608250000|2026-01-05 10:17:30|171550||171550||171600||171550||2
1767608260000|2026-01-05 10:17:40|171600||171600||171600||171550||5
1767608270000|2026-01-05 10:17:50||171550||171550||171550||171550|0
1767608280000|2026-01-05 10:18:00|171650||171650||171650||171600||15
1767608290000|2026-01-05 10:18:10|171600|171600|171650|171600|171650|171600|171600|171550|26
1767608300000|2026-01-05 10:18:20|171600|171550|171700|171650|171700|171650|171600|171550|810
1767608310000|2026-01-05 10:18:30|171650|171600|171650|171600|171650|171650|171650|171600|38
1767608320000|2026-01-05 10:18:40|171700||171700||171700||171650||4
1767608330000|2026-01-05 10:18:50|171650||171700||171700||171650||5
1767608350000|2026-01-05 10:19:10|171650||171650||171700||171650||71
1767608360000|2026-01-05 10:19:20|171600|171550|171600|171500|171600|171600|171600|171500|99
1767608380000|2026-01-05 10:19:40||171550||171550||171550||171500|1
1767608390000|2026-01-05 10:19:50|171650|171600|171700|171600|171700|171650|171650|171550|82
1767608400000|2026-01-05 10:20:00|171650|171650|171650|171600|171700|171650|171600|171550|122
1767608420000|2026-01-05 10:20:20|171700|171650|171600|171500|171700|171650|171550|171500|142
1767608430000|2026-01-05 10:20:30|171550||171600||171600||171550||0
1767608440000|2026-01-05 10:20:40|171650|171550|171700|171600|171700|171600|171650|171500|28
1767608460000|2026-01-05 10:21:00|171650|171650|171700|171600|171700|171650|171650|171600|13
1767608470000|2026-01-05 10:21:10|171650|171550|171700|171600|171700|171650|171600|171550|113
1767608480000|2026-01-05 10:21:20||171650||171650||171650||171650|28
1767608500000|2026-01-05 10:21:40|171650|171600|171650|171600|171650|171600|171650|171600|0
1767608510000|2026-01-05 10:21:50|171600|171550|171600|171550|171650|171600|171600|171550|10
1767608520000|2026-01-05 10:22:00||171500||171500||171500||171500|0
1767608530000|2026-01-05 10:22:10|||||||||5
1767608540000|2026-01-05 10:22:20|171550|171550|171650|171550|171650|171550|171550|171550|29
1767608550000|2026-01-05 10:22:30||171600||171600||171600||171600|2
1767608560000|2026-01-05 10:22:40||171550||171550||171550||171550|50
1767608570000|2026-01-05 10:22:50||171600||171600||171600||171600|0
1767608580000|2026-01-05 10:23:00|171700|171650|171700|171650|171700|171650|171700|171600|15
1767608590000|2026-01-05 10:23:10|171750|171700|171750|171700|171850|171800|171750|171700|363
1767608600000|2026-01-05 10:23:20|171800|171750|171800|171700|171800|171750|171800|171700|25
1767608610000|2026-01-05 10:23:30|||||||||1
1767608620000|2026-01-05 10:23:40|171750||171750||171750||171750||0
1767608630000|2026-01-05 10:23:50|171800||171800||171800||171750||0
1767608650000|2026-01-05 10:24:10|171750|171750|171800|171750|171800|171750|171750|171750|26
1767608670000|2026-01-05 10:24:30|171850|171700|171800|171750|171850|171800|171750|171650|467
1767608680000|2026-01-05 10:24:40||171700||171700||171700||171700|107
1767608690000|2026-01-05 10:24:50|171750|171650|171750|171650|171750|171650|171750|171650|87
1767608700000|2026-01-05 10:25:00||171700||171650||171700||171650|6
1767608710000|2026-01-05 10:25:10|171700||171700||171700||171700||0
1767608720000|2026-01-05 10:25:20|171650|171600|171650|171600|171650|171600|171650|171600|60
1767608730000|2026-01-05 10:25:30|171700|171650|171700|171600|171700|171650|171700|171600|101
1767608740000|2026-01-05 10:25:40|171750|171650|171750|171700|171750|171700|171750|171650|36
1767608750000|2026-01-05 10:25:50|171800|171750|171800|171700|171800|171750|171800|171700|28
1767608760000|2026-01-05 10:26:00|171850|171750|171900|171800|171900|171850|171850|171750|349
1767608770000|2026-01-05 10:26:10|171850|171750|171800|171750|171850|171750|171800|171750|6
1767608780000|2026-01-05 10:26:20|171750|171700|171800|171700|171800|171700|171750|171700|21
1767608790000|2026-01-05 10:26:30|171900|171750|171900|171800|171900|171800|171750|171700|737
1767608800000|2026-01-05 10:26:40|171950|171850|172000|171900|172000|171950|171950|171800|309
1767608830000|2026-01-05 10:27:10||171950||171950||171950||171900|85
1767608840000|2026-01-05 10:27:20|171950|171900|171900|171800|172000|171900|171850|171800|560
1767608850000|2026-01-05 10:27:30|171950|171850|171950|171850|171950|171900|171950|171800|48
1767608860000|2026-01-05 10:27:40|171900|171900|171950|171900|171950|171900|171900|171900|7
1767608870000|2026-01-05 10:27:50||171850||171850||171900||171850|25
1767608880000|2026-01-05 10:28:00|172000|171900|172100|172000|172100|172000|172000|171900|350
1767608900000|2026-01-05 10:28:20|172050||172100||172100||172050||27
1767608910000|2026-01-05 10:28:30|||||||||4
1767608920000|2026-01-05 10:28:40|172050||172050||172050||172050||1
1767608930000|2026-01-05 10:28:50|172100|172050|172150|172050|172200|172150|172100|172050|442
1767608940000|2026-01-05 10:29:00|172100||172150||172150||172100||111
1767608950000|2026-01-05 10:29:10|172100|172100|172150|172050|172150|172100|172100|172050|56
1767608980000|2026-01-05 10:29:40|172100|172000|172150|172050|172150|172050|172050|172000|22
1767608990000|2026-01-05 10:29:50|172200|172100|172200|172150|172200|172150|172100|172050|232
1767609000000|2026-01-05 10:30:00|172150|172100|172150|172050|172200|172100|172150|172050|515
1767609020000|2026-01-05 10:30:20|172100|172000|172100|172000|172100|172050|172050|172000|98
1767609030000|2026-01-05 10:30:30|172050|171950|172100|172000|172100|172050|172000|171900|284
1767609040000|2026-01-05 10:30:40||172050||172000||172050||172000|31
1767609050000|2026-01-05 10:30:50|172050|172050|172050|172000|172050|172050|172050|172000|0
1767609060000|2026-01-05 10:31:00|172100|172050|172100|172050|172100|172050|172100|172050|20
1767609070000|2026-01-05 10:31:10|172050|172000|172100|172000|172100|172000|172050|172000|0
1767609080000|2026-01-05 10:31:20|172050||172050||172100||172050||1
1767609090000|2026-01-05 10:31:30|172000|171950|172050|171950|172050|171950|171950|171900|88
1767609100000|2026-01-05 10:31:40||172000||172000||172000||172000|0
1767609110000|2026-01-05 10:31:50|172000|171950|172100|172000|172100|172050|172000|171950|117
1767609120000|2026-01-05 10:32:00|172050|171950|172150|172050|172200|172150|172050|171950|183
1767609130000|2026-01-05 10:32:10|172100|172100|172150|172050|172200|172100|172100|172050|0
1767609150000|2026-01-05 10:32:30|172100|172000|172200|172100|172200|172100|172100|172000|93
1767609160000|2026-01-05 10:32:40|172150|172150|172050|172000|172200|172150|172050|172000|373
1767609180000|2026-01-05 10:33:00|172100|171950|172050|171950|172100|171950|172000|171950|132
1767609190000|2026-01-05 10:33:10|172000|172000|172050|171950|172050|172000|172000|171950|30
1767609200000|2026-01-05 10:33:20|172100|172000|172100|172050|172100|172050|172100|172000|19
1767609210000|2026-01-05 10:33:30|172050|172000|172050|172000|172100|172050|172050|172000|337
1767609220000|2026-01-05 10:33:40|172000|171950|171950|171900|172050|171950|171950|171850|147
1767609230000|2026-01-05 10:33:50|172000|171950|172000|171900|172000|171950|172000|171900|40
1767609240000|2026-01-05 10:34:00|172050|171950|172050|171950|172050|171950|172050|171950|18
1767609250000|2026-01-05 10:34:10|172000||172000||172050||172000||1
1767609280000|2026-01-05 10:34:40|172050|172000|172050|172000|172050|172000|172050|171950|0
1767609290000|2026-01-05 10:34:50|172000|171950|172050|172000|172050|172000|172000|171950|3
1767609300000|2026-01-05 10:35:00||171950||171950||172000||171950|4
1767609310000|2026-01-05 10:35:10|172000||172000||172000||172000||0
1767609320000|2026-01-05 10:35:20|171950|171900|171950|171850|172000|171950|171900|171850|32
1767609330000|2026-01-05 10:35:30|171900||171950||171950||171900||0
1767609340000|2026-01-05 10:35:40|171900|171900|171950|171850|172000|171900|171900|171850|7
1767609350000|2026-01-05 10:35:50|171900|171900|171950|171850|171950|171900|171900|171850|91
1767609380000|2026-01-05 10:36:20|172000|171900|171850|171800|172000|171900|171850|171800|26
1767609390000|2026-01-05 10:36:30|171900||171900||171900||171900||16
1767609400000|2026-01-05 10:36:40|171850|171850|171900|171850|171950|171850|171850|171800|15
1767609410000|2026-01-05 10:36:50||171800||171800||171800||171800|0
1767609420000|2026-01-05 10:37:00|171850||171850||171850||171850||0
1767609430000|2026-01-05 10:37:10|171900|171850|171900|171800|171900|171850|171900|171800|27
1767609440000|2026-01-05 10:37:20|171850||171900||171900||171850||2
1767609450000|2026-01-05 10:37:30|171850|171850|171900|171800|171900|171850|171850|171800|0
1767609460000|2026-01-05 10:37:40|171850|171850|171900|171800|171900|171850|171850|171800|0
1767609470000|2026-01-05 10:37:50|171850|171850|171900|171800|171900|171850|171850|171800|35
1767609480000|2026-01-05 10:38:00|||||||||2
1767609490000|2026-01-05 10:38:10|||||||||6
1767609510000|2026-01-05 10:38:30|171950|171850|171950|171900|171950|171900|171950|171800|15
1767609520000|2026-01-05 10:38:40|172000|171950|172000|171900|172000|171950|171950|171900|9
1767609530000|2026-01-05 10:38:50|171950|171850|171950|171900|172000|171900|171900|171850|361
1767609540000|2026-01-05 10:39:00|171900|171850|171900|171800|171900|171850|171850|171800|83
1767609550000|2026-01-05 10:39:10|171850|171850|171900|171800|171900|171850|171800|171750|108
1767609560000|2026-01-05 10:39:20|171950|171850|171850|171800|171950|171850|171800|171750|196
1767609570000|2026-01-05 10:39:30|171800|171750|171850|171750|171850|171800|171800|171700|118
1767609580000|2026-01-05 10:39:40|171800|171700|171750|171700|171800|171700|171750|171700|26
1767609590000|2026-01-05 10:39:50|171700|171650|171750|171700|171750|171700|171650|171600|297
1767609600000|2026-01-05 10:40:00|171700|171650|171650|171600|171700|171650|171650|171600|336
1767609610000|2026-01-05 10:40:10|171700|171650|171700|171600|171700|171650|171600|171550|152
1767609620000|2026-01-05 10:40:20||171650||171650||171650||171600|44
1767609630000|2026-01-05 10:40:30|171750|171600|171750|171650|171750|171700|171750|171600|453
1767609650000|2026-01-05 10:40:50||171700||171700||171700||171700|0
1767609670000|2026-01-05 10:41:10|171700|171650|171800|171750|171800|171750|171700|171650|436
1767609680000|2026-01-05 10:41:20|171850|171800|171900|171850|171900|171850|171800|171800|50
1767609690000|2026-01-05 10:41:30|171950|171900|172100|172050|172100|172050|171950|171850|401
1767609700000|2026-01-05 10:41:40|172050|172000|172100|172000|172100|172000|172050|172000|100
1767609710000|2026-01-05 10:41:50|172050||172100||172100||172050||8
1767609720000|2026-01-05 10:42:00|172150|172050|172100|172000|172150|172050|172100|172000|65
1767609730000|2026-01-05 10:42:10|172050||172100||172100||172050||0
1767609750000|2026-01-05 10:42:30|172050||172100||172100||172050||16
1767609760000|2026-01-05 10:42:40|172050||172050||172050||172050||1
1767609770000|2026-01-05 10:42:50|172000|171950|172050|172000|172050|172000|171950|171900|207
1767609780000|2026-01-05 10:43:00|172000|171950|171950|171900|172000|171950|171950|171900|20
1767609790000|2026-01-05 10:43:10|171900|171850|172000|171950|172000|171950|171900|171850|50
1767609800000|2026-01-05 10:43:20|172050|172000|172100|172000|172150|172050|172050|171950|157
1767609810000|2026-01-05 10:43:30|172050||172100||172100||172050||0
1767609820000|2026-01-05 10:43:40|172050||172100||172100||172050||42
1767609830000|2026-01-05 10:43:50||172050||172000||172050||172000|6
1767609850000|2026-01-05 10:44:10|172150|172050|172100|172000|172150|172050|172050|172000|21
1767609860000|2026-01-05 10:44:20|||||||||5
1767609870000|2026-01-05 10:44:30|172150|172050|172150|172050|172150|172050|172100|172050|19
1767609880000|2026-01-05 10:44:40||172100||172050||172100||172050|20
1767609900000|2026-01-05 10:45:00|172200|172100|172200|172100|172200|172100|172200|172100|11
1767609920000|2026-01-05 10:45:20|172150||172200||172200||172150||0
1767609930000|2026-01-05 10:45:30|172150||172200||172200||172150||8
1767609940000|2026-01-05 10:45:40|172150||172150||172150||172150||0
1767609960000|2026-01-05 10:46:00|172100|172050|172150|172100|172150|172100|172100|172050|251
1767609970000|2026-01-05 10:46:10|||||||||1
1767609980000|2026-01-05 10:46:20|172100|172050|172100|172050|172100|172050|172050|172000|248
1767609990000|2026-01-05 10:46:30||172000||172000||172000||172000|18
1767610010000|2026-01-05 10:46:50|172150|172050|172150|172050|172150|172050|172150|172050|73
1767610020000|2026-01-05 10:47:00|172100||172100||172150||172100||15
1767610030000|2026-01-05 10:47:10||172000||172000||172000||172000|7
1767610060000|2026-01-05 10:47:40|172050|172050|172150|172050|172150|172050|172050|172050|47
1767610070000|2026-01-05 10:47:50|172200|172100|172200|172100|172200|172150|172200|172050|48
1767610080000|2026-01-05 10:48:00|172150||172200||172200||172150||0
1767610100000|2026-01-05 10:48:20|172150||172150||172150||172150||2
1767610110000|2026-01-05 10:48:30|172200|172050|172150|172050|172200|172050|172100|172050|351
1767610120000|2026-01-05 10:48:40|172200|172100|172200|172100|172200|172100|172200|172050|7
1767610130000|2026-01-05 10:48:50|172250|172150|172300|172200|172300|172200|172250|172100|117
1767610140000|2026-01-05 10:49:00||172250||172250||172250||172250|0
1767610150000|2026-01-05 10:49:10|172250|172200|172250|172200|172250|172200|172250|172200|18
1767610160000|2026-01-05 10:49:20|||||||||385
1767610170000|2026-01-05 10:49:30|172200|172150|172250|172200|172250|172200|172200|172150|14
1767610180000|2026-01-05 10:49:40|172300|172250|172300|172200|172300|172250|172300|172200|27
1767610190000|2026-01-05 10:49:50||172250||172250||172250||172250|13
1767610200000|2026-01-05 10:50:00|||||||||25
1767610220000|2026-01-05 10:50:20|172250|172200|172250|172200|172300|172200|172250|172200|5
1767610230000|2026-01-05 10:50:30|172200|172150|172200|172150|172200|172150|172200|172150|14
1767610240000|2026-01-05 10:50:40|172150|172100|172200|172100|172200|172100|172150|172100|29
1767610250000|2026-01-05 10:50:50|172150||172200||172200||172150||16
1767610260000|2026-01-05 10:51:00|172150|172150|172200|172100|172200|172150|172150|172100|70
1767610270000|2026-01-05 10:51:10|172150||172200||172200||172150||42
1767610280000|2026-01-05 10:51:20|172150|172150|172200|172150|172200|172150|172150|172150|107
1767610290000|2026-01-05 10:51:30|172250|172200|172250|172200|172300|172200|172250|172150|13
1767610300000|2026-01-05 10:51:40|172300|172250|172300|172200|172300|172250|172300|172200|14
1767610310000|2026-01-05 10:51:50||172250||172250||172250||172250|2
1767610320000|2026-01-05 10:52:00|172250|172200|172250|172200|172250|172200|172250|172200|4
1767610350000|2026-01-05 10:52:30|172200|172150|172150|172100|172200|172150|172150|172050|88
1767610360000|2026-01-05 10:52:40|172200|172150|172200|172150|172200|172150|172200|172100|20
1767610370000|2026-01-05 10:52:50|172150|172100|172150|172100|172150|172150|172150|172100|15
1767610380000|2026-01-05 10:53:00|172200|172150|172150|172100|172200|172150|172150|172100|157
1767610390000|2026-01-05 10:53:10|172100|172050|172100|172000|172150|172050|172100|172000|37
1767610400000|2026-01-05 10:53:20|172150|172050|172050|172000|172150|172100|172050|172000|69
1767610410000|2026-01-05 10:53:30|172000|171950|172000|171950|172050|171950|172000|171950|6
1767610420000|2026-01-05 10:53:40|172050|171900|172000|171900|172050|171900|171950|171900|45
1767610430000|2026-01-05 10:53:50|172050|171950|172050|172000|172050|172000|172050|171950|0
1767610450000|2026-01-05 10:54:10|172000|171950|172150|172100|172150|172100|172000|171950|153
1767610460000|2026-01-05 10:54:20|172200|172150|172200|172150|172200|172150|172200|172100|12
1767610470000|2026-01-05 10:54:30|172150|172100|172150|172100|172200|172100|172150|172100|56
1767610480000|2026-01-05 10:54:40|172100|172050|172150|172100|172150|172100|172100|172050|26
1767610490000|2026-01-05 10:54:50||172050||172050||172050||172050|18
1767610500000|2026-01-05 10:55:00|172100||172100||172100||172100||0
1767610510000|2026-01-05 10:55:10|172050|172000|172050|172000|172100|172000|172050|172000|17
1767610520000|2026-01-05 10:55:20|||||||||9
1767610540000|2026-01-05 10:55:40|172100|172050|172100|172050|172150|172050|172100|172050|41
1767610550000|2026-01-05 10:55:50|172150|172100|172200|172100|172200|172100|172150|172050|36
1767610560000|2026-01-05 10:56:00|172150|172150|172150|172100|172200|172150|172150|172100|12
1767610570000|2026-01-05 10:56:10|172200||172150||172200||172150||0
1767610580000|2026-01-05 10:56:20|172100|172050|172100|172050|172100|172050|172100|172050|148
1767610600000|2026-01-05 10:56:40|172150|172100|172150|172100|172150|172100|172150|172100|33
1767610640000|2026-01-05 10:57:20|172100|172050|172100|172050|172100|172050|172100|172050|36
1767610650000|2026-01-05 10:57:30|172150|172100|172150|172100|172200|172100|172150|172100|3
1767610670000|2026-01-05 10:57:50|172200|172150|172200|172150|172200|172150|172200|172150|8
1767610680000|2026-01-05 10:58:00|172150|172100|172150|172050|172150|172150|172150|172050|43
1767610690000|2026-01-05 10:58:10||172100||172100||172100||172100|0
1767610700000|2026-01-05 10:58:20|172200||172200||172200||172200||3
1767610720000|2026-01-05 10:58:40|172150|172150|172200|172100|172200|172150|172150|172100|95
1767610730000|2026-01-05 10:58:50|172150||172200||172200||172150||0
1767610740000|2026-01-05 10:59:00|172150|172050|172100|172000|172200|172050|172050|172000|107
1767610750000|2026-01-05 10:59:10|172050||172050||172100||172050||52
1767610760000|2026-01-05 10:59:20|172000|171950|171950|171900|172050|171950|171950|171900|12
1767610770000|2026-01-05 10:59:30|171900|171850|171950|171900|171950|171900|171900|171850|0
1767610780000|2026-01-05 10:59:40|172000|171850|172050|171950|172050|171950|171950|171850|162
1767610790000|2026-01-05 10:59:50|172000|171900|171950|171900|172050|171950|171950|171900|148
1767610800000|2026-01-05 11:00:00|||||||||5
1767610810000|2026-01-05 11:00:10|171900|171850|171900|171850|171900|171850|171900|171850|8
1767610820000|2026-01-05 11:00:20|171850|171800|171900|171800|171900|171800|171850|171800|10
1767610830000|2026-01-05 11:00:30|171950|171850|171950|171850|171950|171900|171900|171850|58
1767610840000|2026-01-05 11:00:40|171900|171800|171850|171750|171950|171800|171850|171750|262
1767610850000|2026-01-05 11:00:50|171800|171800|171850|171800|171850|171800|171800|171750|16
1767610860000|2026-01-05 11:01:00|171800|171750|171850|171750|171850|171750|171750|171700|150
1767610880000|2026-01-05 11:01:20|171800|171700|171750|171700|171850|171700|171700|171650|35
1767610890000|2026-01-05 11:01:30|171700|171650|171700|171650|171800|171750|171700|171600|89
1767610900000|2026-01-05 11:01:40|171750|171700|171750|171650|171750|171700|171750|171650|9
1767610920000|2026-01-05 11:02:00|171800|171700|171800|171700|171800|171700|171750|171700|9
1767610930000|2026-01-05 11:02:10|171750|171750|171750|171650|171750|171750|171700|171650|50
1767610940000|2026-01-05 11:02:20||171700||171700||171700||171700|7
1767610950000|2026-01-05 11:02:30||171650||171650||171650||171650|0
1767610970000|2026-01-05 11:02:50|171700|171600|171700|171650|171700|171650|171700|171600|10
1767610980000|2026-01-05 11:03:00|171750|171700|171750|171700|171750|171700|171750|171650|7
1767610990000|2026-01-05 11:03:10|171700|171650|171800|171700|171800|171750|171700|171650|280
1767611000000|2026-01-05 11:03:20|171850|171750|171750|171700|171850|171800|171750|171700|176
1767611010000|2026-01-05 11:03:30|171800||171750||171800||171750||0
1767611030000|2026-01-05 11:03:50|171800||171800||171800||171800||29
1767611060000|2026-01-05 11:04:20|171750|171750|171800|171700|171800|171750|171750|171700|18
1767611070000|2026-01-05 11:04:30|171750|171750|171750|171700|171800|171750|171750|171700|52
1767611090000|2026-01-05 11:04:50|171700|171650|171750|171650|171750|171650|171700|171650|4
1767611100000|2026-01-05 11:05:00||171700||171700||171700||171700|0
1767611120000|2026-01-05 11:05:20||171650||171700||171700||171650|16
1767611130000|2026-01-05 11:05:30|||||||||9
1767611140000|2026-01-05 11:05:40|||||||||1
1767611160000|2026-01-05 11:06:00|171700|171650|171700|171650|171700|171650|171650|171600|500
1767611170000|2026-01-05 11:06:10|171750|171700|172000|171900|172000|171900|171750|171650|204
1767611180000|2026-01-05 11:06:20|171950|171850|171950|171850|172000|171850|171900|171850|18
1767611190000|2026-01-05 11:06:30|172000|171900|172000|171900|172000|171900|172000|171850|0
1767611200000|2026-01-05 11:06:40|171950||171950||172000||171950||0
1767611210000|2026-01-05 11:06:50|172000|171850|172000|171900|172000|171950|172000|171850|74
1767611240000|2026-01-05 11:07:20||171950||171900||171950||171900|0
1767611250000|2026-01-05 11:07:30|171950|171850|171950|171850|172000|171900|171850|171800|164
1767611260000|2026-01-05 11:07:40||171900||171850||171900||171850|0
1767611270000|2026-01-05 11:07:50|171900|171800|171900|171800|171950|171850|171850|171800|97
1767611300000|2026-01-05 11:08:20|171850|171750|171800|171750|171850|171750|171800|171750|0
1767611310000|2026-01-05 11:08:30|171850|171800|171850|171800|171850|171800|171850|171750|4
1767611320000|2026-01-05 11:08:40|171800|171750|171850|171750|171850|171750|171800|171750|0
1767611330000|2026-01-05 11:08:50|171800||171850||171850||171800||0
1767611340000|2026-01-05 11:09:00||171800||171800||171800||171750|26
1767611350000|2026-01-05 11:09:10|171900|171850|171900|171850|171900|171850|171900|171850|0
1767611370000|2026-01-05 11:09:30|171850|171800|171800|171750|171850|171800|171800|171750|37
1767611390000|2026-01-05 11:09:50|171850||171800||171850||171800||0
1767611420000|2026-01-05 11:10:20|171850||171800||171850||171800||52
1767611430000|2026-01-05 11:10:30|171850|171800|171850|171750|171850|171800|171850|171750|19
1767611440000|2026-01-05 11:10:40||171800||171800||171800||171800|0
1767611490000|2026-01-05 11:11:30|171900|171850|171900|171850|171900|171850|171900|171850|12
1767611520000|2026-01-05 11:12:00|171850|171800|171850|171800|171850|171800|171800|171750|87
1767611530000|2026-01-05 11:12:10|171900|171850|171900|171850|171900|171850|171900|171800|20
1767611540000|2026-01-05 11:12:20|||||||||10
1767611550000|2026-01-05 11:12:30|171850|171800|171950|171850|171950|171900|171850|171800|84
1767611560000|2026-01-05 11:12:40|172000|171900|171950|171900|172050|172000|171950|171900|537
1767611570000|2026-01-05 11:12:50|172000||172000||172000||172000||9
1767611590000|2026-01-05 11:13:10|171950||171950||171950||171950||0
1767611600000|2026-01-05 11:13:20|171900|171850|171900|171800|171900|171850|171850|171800|113
1767611610000|2026-01-05 11:13:30|171850|171750|171900|171800|171900|171800|171750|171700|75
1767611620000|2026-01-05 11:13:40|171850||171850||171900||171850||0
1767611630000|2026-01-05 11:13:50|171800|171750|171850|171800|171850|171800|171800|171750|9
1767611640000|2026-01-05 11:14:00|||||||||50
1767611680000|2026-01-05 11:14:40|171800|171750|171850|171800|171850|171800|171800|171750|7
1767611690000|2026-01-05 11:14:50|171900||171900||171900||171900||15
1767611700000|2026-01-05 11:15:00|171850||171900||171900||171850||0
1767611710000|2026-01-05 11:15:10|171850|171750|171900|171800|171900|171800|171800|171750|34
1767611720000|2026-01-05 11:15:20|||||||||2
1767611740000|2026-01-05 11:15:40||171850||171850||171850||171800|15
1767611760000|2026-01-05 11:16:00|171950|171900|172000|171900|172000|171900|171950|171850|0
1767611770000|2026-01-05 11:16:10|172050|171950|172050|172000|172050|172000|172050|171950|11
1767611790000|2026-01-05 11:16:30|||||||||20
1767611800000|2026-01-05 11:16:40|172000|171950|172000|171950|172050|172000|172000|171950|39
1767611860000|2026-01-05 11:17:40|172050|172000|171900|171800|172050|172000|171900|171800|141
1767611870000|2026-01-05 11:17:50|171850||171900||171900||171850||19
1767611890000|2026-01-05 11:18:10|171850|171750|171900|171800|171900|171800|171800|171750|266
1767611910000|2026-01-05 11:18:30|171850||171850||171900||171850||15
1767611920000|2026-01-05 11:18:40|171900||171850||171900||171850||5
1767611930000|2026-01-05 11:18:50|171800|171750|171800|171700|171850|171750|171750|171700|390
1767611950000|2026-01-05 11:19:10|171750|171650|171750|171650|171750|171650|171750|171650|14
1767611960000|2026-01-05 11:19:20|171700|171700|171700|171600|171700|171700|171650|171600|20
1767611970000|2026-01-05 11:19:30|171650|171550|171650|171550|171700|171550|171600|171550|328
1767612020000|2026-01-05 11:20:20|171600||171650||171650||171600||0
1767612030000|2026-01-05 11:20:30|171600|171600|171600|171550|171650|171600|171600|171550|124
1767612060000|2026-01-05 11:21:00|171550|171500|171600|171500|171600|171500|171550|171500|22
1767612070000|2026-01-05 11:21:10|171650|171550|171650|171600|171650|171600|171650|171500|20
1767612080000|2026-01-05 11:21:20|171700|171650|171700|171650|171700|171650|171650|171600|92
1767612100000|2026-01-05 11:21:40|||||||||2
1767612110000|2026-01-05 11:21:50|171650|171600|171700|171650|171700|171650|171650|171600|32
1767612120000|2026-01-05 11:22:00|171750|171700|171750|171650|171750|171700|171750|171650|42
1767612130000|2026-01-05 11:22:10|171700|171700|171800|171700|171800|171700|171700|171650|17
1767612140000|2026-01-05 11:22:20|171750||171750||171800||171750||0
1767612150000|2026-01-05 11:22:30|171700|171650|171750|171650|171750|171650|171700|171600|5
1767612160000|2026-01-05 11:22:40||171700||171700||171700||171700|0
1767612170000|2026-01-05 11:22:50|171700|171650|171750|171650|171750|171650|171700|171650|19
1767612180000|2026-01-05 11:23:00||171700||171700||171700||171650|0
1767612190000|2026-01-05 11:23:10|||||||||2
1767612200000|2026-01-05 11:23:20||171650||171650||171650||171650|14
1767612210000|2026-01-05 11:23:30|171700||171750||171750||171700||0
1767612220000|2026-01-05 11:23:40|171700|171700|171700|171650|171700|171700|171700|171650|0
1767612240000|2026-01-05 11:24:00|171650|171600|171650|171600|171700|171600|171650|171600|30
1767612260000|2026-01-05 11:24:20|171600|171550|171600|171550|171600|171550|171600|171550|23
1767612270000|2026-01-05 11:24:30|171650||171650||171650||171650||35
1767612280000|2026-01-05 11:24:40|171600||171650||171650||171600||1
1767612330000|2026-01-05 11:25:30|171600||171600||171600||171600||0
1767612340000|2026-01-05 11:25:40|171650||171600||171650||171600||33
1767612350000|2026-01-05 11:25:50|171650||171650||171650||171650||67
1767612360000|2026-01-05 11:26:00|171600||171600||171600||171600||0
1767612370000|2026-01-05 11:26:10|171650|171600|171600|171500|171650|171600|171550|171500|326
1767612380000|2026-01-05 11:26:20|171650|171550|171650|171550|171650|171550|171650|171500|98
1767612400000|2026-01-05 11:26:40|171600||171600||171600||171600||0
1767612460000|2026-01-05 11:27:40||171500||171550||171550||171500|20
1767612470000|2026-01-05 11:27:50|||||||||5
1767612480000|2026-01-05 11:28:00||171500||171550||171550||171500|10
1767612490000|2026-01-05 11:28:10|171550|171500|171550|171500|171550|171500|171550|171500|83
1767612500000|2026-01-05 11:28:20|171500|171450|171550|171500|171550|171500|171450|171400|1547
1767612510000|2026-01-05 11:28:30|171600|171550|171600|171500|171600|171550|171600|171500|31
1767612520000|2026-01-05 11:28:40|171550|171450|171600|171500|171600|171500|171450|171400|6
1767612550000|2026-01-05 11:29:10|171550|171450|171550|171450|171550|171450|171550|171450|31
1767612560000|2026-01-05 11:29:20|171500|171400|171500|171400|171550|171400|171500|171400|50
1767612570000|2026-01-05 11:29:30||171450||171450||171450||171450|0
1767612580000|2026-01-05 11:29:40|171450|171400|171250|171150|171450|171400|171200|171150|2201
1767612590000|2026-01-05 11:29:50|171200|171100|171250|171150|171250|171150|171200|171100|9
1767612600000|2026-01-05 11:30:00|171300|171200|171300|171250|171300|171250|171300|171200|49
1767612610000|2026-01-05 11:30:10|171350|171300|171350|171300|171550|171450|171350|171250|1850
1767612620000|2026-01-05 11:30:20||171250||171300||171300||171250|115
1767612630000|2026-01-05 11:30:30|171400|171250|171350|171300|171400|171300|171350|171250|86
1767612640000|2026-01-05 11:30:40|171300|171250|171250|171150|171300|171250|171200|171150|263
1767612650000|2026-01-05 11:30:50|171200||171200||171200||171200||0
1767612660000|2026-01-05 11:31:00|171150|171100|171150|171100|171200|171100|171150|171100|13
1767612670000|2026-01-05 11:31:10|171200||171200||171200||171200||2
1767612680000|2026-01-05 11:31:20|171150|171150|171200|171150|171250|171200|171150|171150|166
1767612690000|2026-01-05 11:31:30|171250|171200|171250|171200|171250|171200|171250|171150|55
1767612710000|2026-01-05 11:31:50|171300|171250|171450|171350|171450|171350|171300|171250|200
1767612720000|2026-01-05 11:32:00|171500|171400|171400|171350|171500|171400|171400|171350|15
1767612750000|2026-01-05 11:32:30|171450|171400|171400|171350|171450|171400|171400|171350|94
1767612760000|2026-01-05 11:32:40|||||||||19
1767612770000|2026-01-05 11:32:50|171350|171300|171350|171250|171350|171300|171300|171200|531
1767612790000|2026-01-05 11:33:10|171300||171300||171350||171300||0
1767612800000|2026-01-05 11:33:20|171250|171200|171300|171200|171300|171200|171250|171200|6
1767612810000|2026-01-05 11:33:30||171250||171200||171250||171200|0
1767612840000|2026-01-05 11:34:00|171250|171250|171300|171200|171300|171250|171250|171200|16
1767612850000|2026-01-05 11:34:10|171350|171250|171300|171200|171350|171300|171300|171200|14
1767612870000|2026-01-05 11:34:30|171250|171150|171300|171200|171300|171250|171200|171150|104
1767612880000|2026-01-05 11:34:40|171250|171150|171200|171150|171250|171150|171200|171150|200
1767612900000|2026-01-05 11:35:00|171250||171200||171250||171200||37
1767612920000|2026-01-05 11:35:20|171150|171100|171200|171100|171200|171100|171150|171100|0
1767612930000|2026-01-05 11:35:30||171150||171150||171150||171150|0
1767612970000|2026-01-05 11:36:10|||||||||2
1767612990000|2026-01-05 11:36:30|171150|171100|171200|171100|171200|171100|171150|171100|5
1767613030000|2026-01-05 11:37:10||171150||171100||171150||171100|10
1767613050000|2026-01-05 11:37:30|171150|171050|171150|171050|171200|171100|171100|171050|289
1767613060000|2026-01-05 11:37:40|171100|171100|171100|171000|171100|171100|171050|171000|106
1767613080000|2026-01-05 11:38:00|171050||171050||171100||171050||0
1767613090000|2026-01-05 11:38:10|171000|170950|171050|170950|171050|171000|171000|170950|263
1767613100000|2026-01-05 11:38:20||171000||170950||171000||170950|4
1767613110000|2026-01-05 11:38:30|171000|170900|170950|170900|171050|170900|170950|170900|51
1767613130000|2026-01-05 11:38:50|171000|170950|171000|170900|171000|170950|171000|170900|10
1767613140000|2026-01-05 11:39:00||170950||170950||170950||170950|0
1767613150000|2026-01-05 11:39:10|170950|170900|171000|170900|171000|170900|170950|170900|11
1767613160000|2026-01-05 11:39:20||170950||170900||170950||170900|46
1767613170000|2026-01-05 11:39:30|170950|170950|170950|170900|171000|170950|170900|170800|1562
1767613180000|2026-01-05 11:39:40|170900|170850|170900|170800|170900|170850|170900|170800|62
1767613200000|2026-01-05 11:40:00|170950|170850|170900|170800|170950|170900|170900|170800|152
1767613220000|2026-01-05 11:40:20|170850|170850|170900|170800|170900|170850|170850|170800|21
1767613240000|2026-01-05 11:40:40|170850|170750|170850|170750|170850|170750|170800|170750|69
1767613250000|2026-01-05 11:40:50|170800|170800|170800|170750|170850|170800|170800|170750|107
1767613260000|2026-01-05 11:41:00|170850|170800|170850|170800|170850|170800|170850|170750|54
1767613270000|2026-01-05 11:41:10|170900|170850|170900|170850|170900|170850|170900|170800|100
1767613280000|2026-01-05 11:41:20||170800||170800||170800||170800|0
1767613300000|2026-01-05 11:41:40||170850||170850||170850||170850|0
1767613310000|2026-01-05 11:41:50|170850|170800|170850|170800|170850|170800|170850|170750|0
1767613320000|2026-01-05 11:42:00|170950|170750|170800|170700|170950|170900|170750|170700|496
1767613330000|2026-01-05 11:42:10|170750||170800||170800||170750||61
1767613340000|2026-01-05 11:42:20|170850|170750|170800|170700|170850|170800|170800|170700|120
1767613350000|2026-01-05 11:42:30||170750||170700||170750||170700|5
1767613360000|2026-01-05 11:42:40|170900|170750|171150|171050|171200|171100|170900|170700|1239
1767613370000|2026-01-05 11:42:50|171350|171100|171500|171400|171650|171600|171350|171050|2460
1767613380000|2026-01-05 11:43:00|171550|171450|171600|171500|171650|171600|171500|171450|470
1767613390000|2026-01-05 11:43:10|171650|171550|171550|171500|171700|171600|171550|171500|16
1767613400000|2026-01-05 11:43:20|171600|171450|171500|171400|171600|171450|171500|171400|8
1767613410000|2026-01-05 11:43:30|171450|171350|171450|171350|171500|171350|171450|171350|8
1767613420000|2026-01-05 11:43:40|171400|171300|171400|171300|171400|171300|171400|171300|0
1767613430000|2026-01-05 11:43:50|171450|171350|171550|171450|171550|171500|171450|171300|75
1767613440000|2026-01-05 11:44:00|171500|171400|171500|171400|171500|171400|171450|171400|20
1767613450000|2026-01-05 11:44:10|171450|171350|171500|171400|171500|171400|171450|171350|16
1767613460000|2026-01-05 11:44:20|171550|171350|171450|171350|171550|171450|171450|171350|41
1767613470000|2026-01-05 11:44:30|171400|171300|171400|171300|171450|171300|171400|171300|0
1767613480000|2026-01-05 11:44:40|171350|171350|171300|171200|171400|171350|171250|171200|7
1767613500000|2026-01-05 11:45:00|171250||171250||171250||171250||5
1767613510000|2026-01-05 11:45:10|171300|171250|171350|171300|171400|171300|171250|171250|70
1767613520000|2026-01-05 11:45:20|171400|171350|171550|171450|171550|171450|171400|171350|30
1767613530000|2026-01-05 11:45:30|171500|171500|171550|171450|171550|171500|171500|171400|9
1767613540000|2026-01-05 11:45:40|171500|171400|171500|171400|171500|171400|171500|171400|54
1767613560000|2026-01-05 11:46:00|171450|171450|171600|171500|171600|171550|171450|171450|188
1767613570000|2026-01-05 11:46:10|171550||171550||171600||171550||0
1767613580000|2026-01-05 11:46:20|||||||||46
1767613590000|2026-01-05 11:46:30|||||||||9
1767613600000|2026-01-05 11:46:40||171450||171500||171500||171450|19
1767613610000|2026-01-05 11:46:50|171500|171450|171500|171450|171500|171450|171500|171450|1
1767613620000|2026-01-05 11:47:00|171550|171500|171550|171500|171550|171500|171550|171500|5
1767613630000|2026-01-05 11:47:10||171450||171450||171450||171450|2
1767613650000|2026-01-05 11:47:30|171500|171400|171500|171400|171500|171400|171500|171400|0
1767613660000|2026-01-05 11:47:40|171450|171450|171500|171450|171500|171450|171450|171400|45
1767613670000|2026-01-05 11:47:50||171400||171450||171450||171400|45
1767613680000|2026-01-05 11:48:00|171550|171500|171550|171500|171550|171500|171550|171450|0
1767613690000|2026-01-05 11:48:10|171600|171450|171550|171450|171600|171500|171550|171450|179
1767613710000|2026-01-05 11:48:30||171500||171500||171500||171500|0
1767613720000|2026-01-05 11:48:40|171600|171550|171600|171500|171600|171550|171600|171500|46
1767613730000|2026-01-05 11:48:50|171550|171450|171500|171450|171550|171450|171500|171400|25
1767613740000|2026-01-05 11:49:00|171450|171400|171450|171400|171450|171400|171450|171400|43
1767613750000|2026-01-05 11:49:10|171400|171350|171450|171350|171450|171350|171400|171350|16
1767613760000|2026-01-05 11:49:20|171400|171300|171350|171300|171400|171300|171350|171300|99
1767613780000|2026-01-05 11:49:40|171400|171400|171600|171550|171600|171550|171400|171350|316
1767613790000|2026-01-05 11:49:50||171500||171500||171500||171450|13
1767613800000|2026-01-05 11:50:00|171550|171450|171500|171450|171550|171450|171500|171450|31
1767613810000|2026-01-05 11:50:10|171450|171400|171500|171400|171500|171450|171450|171400|37
1767613820000|2026-01-05 11:50:20|171450||171500||171500||171450||0
1767613830000|2026-01-05 11:50:30|171450||171500||171500||171450||0
1767613840000|2026-01-05 11:50:40|171450|171350|171400|171350|171450|171400|171400|171350|70
1767613860000|2026-01-05 11:51:00|||||||||9
1767613870000|2026-01-05 11:51:10|171450|171400|171600|171500|171600|171500|171450|171400|77
1767613890000|2026-01-05 11:51:30||171550||171550||171550||171550|0
1767613900000|2026-01-05 11:51:40|171550|171500|171600|171500|171600|171500|171550|171500|32
1767613910000|2026-01-05 11:51:50|171550||171550||171550||171550||0
1767613930000|2026-01-05 11:52:10|||||||||1
1767613960000|2026-01-05 11:52:40|171500|171450|171550|171450|171550|171450|171500|171450|135
1767613970000|2026-01-05 11:52:50|171500||171500||171500||171500||0
1767613980000|2026-01-05 11:53:00|171550||171550||171550||171550||2
1767613990000|2026-01-05 11:53:10|171500|171400|171500|171400|171500|171400|171500|171400|5
1767614000000|2026-01-05 11:53:20|171450||171450||171450||171450||0
1767614010000|2026-01-05 11:53:30|171400|171350|171350|171300|171450|171350|171350|171300|0
1767614020000|2026-01-05 11:53:40|171400|171350|171400|171350|171450|171350|171400|171350|1
1767614030000|2026-01-05 11:53:50|171450|171300|171350|171300|171450|171300|171300|171250|53
1767614040000|2026-01-05 11:54:00|171400|171350|171400|171350|171400|171350|171400|171350|40
1767614060000|2026-01-05 11:54:20|||||||||5
1767614080000|2026-01-05 11:54:40||171300||171300||171350||171300|32
1767614110000|2026-01-05 11:55:10|171350||171350||171400||171350||0
1767614120000|2026-01-05 11:55:20|171300|171250|171300|171250|171300|171250|171300|171200|1
1767614130000|2026-01-05 11:55:30|171350|171300|171400|171300|171400|171350|171350|171300|28
1767614140000|2026-01-05 11:55:40|171350||171400||171400||171350||0
1767614150000|2026-01-05 11:55:50||171350||171350||171350||171350|0
1767614160000|2026-01-05 11:56:00|171450|171400|171500|171400|171500|171400|171450|171400|10
1767614170000|2026-01-05 11:56:10|171450||171500||171500||171450||0
1767614180000|2026-01-05 11:56:20|171450||171500||171500||171450||5
1767614190000|2026-01-05 11:56:30|171450|171450|171500|171450|171500|171450|171450|171450|24
1767614210000|2026-01-05 11:56:50|||||||||1
1767614230000|2026-01-05 11:57:10|171550|171500|171650|171550|171650|171550|171550|171450|60
1767614240000|2026-01-05 11:57:20|171600|171600|171650|171550|171650|171600|171600|171550|1
1767614260000|2026-01-05 11:57:40||171600||171600||171600||171550|0
1767614270000|2026-01-05 11:57:50|171700|171650|171650|171600|171700|171650|171650|171550|150
1767614280000|2026-01-05 11:58:00||171550||171550||171550||171550|5
1767614300000|2026-01-05 11:58:20||171600||171600||171600||171600|37
1767614310000|2026-01-05 11:58:30|171700|171650|171700|171600|171700|171650|171700|171600|2
1767614330000|2026-01-05 11:58:50||171650||171600||171650||171600|13
1767614340000|2026-01-05 11:59:00|171650|171550|171650|171600|171700|171600|171650|171550|108
1767614360000|2026-01-05 11:59:20|171700|171650|171700|171650|171700|171650|171700|171650|41
1767614370000|2026-01-05 11:59:30|171750|171700|171700|171650|171750|171700|171700|171600|309
1767614380000|2026-01-05 11:59:40|171750|171600|171700|171600|171750|171650|171600|171550|481
1767614540000|2026-01-05 12:02:20|171750|171650|171800|171750|171800|171750|171700|171650|119
1767614580000|2026-01-05 12:03:00|||||||||34
1767614600000|2026-01-05 12:03:20|171850|171700|171850|171800|171850|171800|171750|171700|267
1767614610000|2026-01-05 12:03:30|171900|171850|171900|171800|171950|171900|171900|171800|153
1767614620000|2026-01-05 12:03:40|171850|171850|171950|171850|171950|171850|171850|171850|16
1767614630000|2026-01-05 12:03:50|171900||171950||171950||171900||4
1767614640000|2026-01-05 12:04:00|171900|171800|171750|171700|171900|171800|171750|171700|82
1767614650000|2026-01-05 12:04:10|171800|171750|171750|171700|171800|171750|171750|171700|69
1767614670000|2026-01-05 12:04:30|||||||||7
1767614690000|2026-01-05 12:04:50|171800||171800||171800||171800||42
1767614710000|2026-01-05 12:05:10|||||||||3
1767614730000|2026-01-05 12:05:30|171850|171750|171800|171700|171850|171750|171800|171700|32
1767614750000|2026-01-05 12:05:50|171850|171750|171850|171750|171850|171750|171800|171700|0
1767614770000|2026-01-05 12:06:10|171900|171800|171900|171800|171900|171800|171850|171800|3
1767614780000|2026-01-05 12:06:20|171950|171850|171950|171850|171950|171850|171950|171850|12
1767614810000|2026-01-05 12:06:50|172000|171900|171950|171850|172000|171950|171950|171850|177
1767614820000|2026-01-05 12:07:00|171900|171800|171900|171850|171900|171850|171850|171800|5
1767614830000|2026-01-05 12:07:10|171850|171800|171850|171800|171850|171800|171850|171800|273
1767614840000|2026-01-05 12:07:20|171900|171850|171950|171900|171950|171900|171900|171850|141
1767614850000|2026-01-05 12:07:30|171900|171850|171900|171850|171900|171850|171900|171850|110
1767614860000|2026-01-05 12:07:40|171950||171950||171950||171900||60
1767614890000|2026-01-05 12:08:10||171900||171900||171900||171900|357
1767614900000|2026-01-05 12:08:20|172000|171950|171950|171900|172000|171950|171950|171900|253
1767614910000|2026-01-05 12:08:30|171900|171850|171900|171850|171900|171850|171900|171850|10
1767614920000|2026-01-05 12:08:40|171950|171900|171950|171900|171950|171900|171900|171900|174
1767614930000|2026-01-05 12:08:50|171900|171850|171900|171850|171950|171850|171900|171850|136
1767614940000|2026-01-05 12:09:00|171850|171800|171750|171700|171850|171800|171700|171650|316
1767614950000|2026-01-05 12:09:10|171800|171750|171800|171750|171800|171750|171750|171700|350
1767614960000|2026-01-05 12:09:20|||||||||1
1767614970000|2026-01-05 12:09:30|||||||||40
1767614980000|2026-01-05 12:09:40|||||||||5
1767615000000|2026-01-05 12:10:00|171750|171700|171750|171700|171750|171750|171750|171700|14
1767615020000|2026-01-05 12:10:20|171800|171750|171800|171750|171800|171750|171800|171750|74
1767615030000|2026-01-05 12:10:30|171750|171700|171800|171700|171800|171700|171750|171700|150
1767615040000|2026-01-05 12:10:40|171850|171750|171950|171900|172000|171950|171850|171700|373
1767615050000|2026-01-05 12:10:50|172000|171950|172100|172000|172100|172050|171950|171900|257
1767615060000|2026-01-05 12:11:00|172050|172050|172100|172050|172100|172050|172050|171950|15
1767615070000|2026-01-05 12:11:10|172150|172100|172300|172250|172300|172250|172100|172050|1074
1767615080000|2026-01-05 12:11:20|172250|172200|172200|172100|172300|172200|172200|172100|30
1767615090000|2026-01-05 12:11:30||172150||172150||172150||172100|0
1767615100000|2026-01-05 12:11:40|172150|172100|172200|172150|172250|172200|172150|172100|151
1767615110000|2026-01-05 12:11:50|172250|172200|172200|172150|172250|172200|172150|172100|167
1767615120000|2026-01-05 12:12:00|172150|172100|172200|172100|172200|172100|172150|172100|101
1767615130000|2026-01-05 12:12:10|172150||172200||172200||172150||0
1767615140000|2026-01-05 12:12:20|172150||172150||172150||172150||0
1767615150000|2026-01-05 12:12:30||172050||172050||172100||172050|0
1767615160000|2026-01-05 12:12:40|172200|172100|172200|172150|172200|172150|172200|172100|5
1767615170000|2026-01-05 12:12:50||172100||172100||172100||172100|6
1767615180000|2026-01-05 12:13:00|172150|172050|172100|172050|172200|172100|172100|172050|245
1767615190000|2026-01-05 12:13:10|172050|172000|172050|172000|172050|172000|172050|172000|71
1767615210000|2026-01-05 12:13:30|172100|171950|171950|171850|172100|171950|171850|171800|536
1767615220000|2026-01-05 12:13:40|172000|171900|172000|171900|172000|171900|171950|171850|0
1767615230000|2026-01-05 12:13:50|171950||172000||172000||171950||0
1767615240000|2026-01-05 12:14:00|171950||172000||172000||171950||10
1767615260000|2026-01-05 12:14:20||171950||171950||171950||171950|6
1767615270000|2026-01-05 12:14:30|171950|171900|172000|171900|172000|171900|171950|171900|3
1767615280000|2026-01-05 12:14:40||171950||171950||171950||171900|0
1767615310000|2026-01-05 12:15:10|172050|172000|172050|171950|172050|172000|172050|171950|14
1767615320000|2026-01-05 12:15:20|172100|172000|172100|172050|172150|172050|172100|172000|34
1767615330000|2026-01-05 12:15:30|||||||||3
1767615340000|2026-01-05 12:15:40|172050|172000|172050|172000|172050|172000|172050|172000|0
1767615390000|2026-01-05 12:16:30|172000|171950|172100|172050|172150|172050|172000|171950|249
1767615410000|2026-01-05 12:16:50|172050|172000|172050|172000|172050|172000|172050|172000|16
1767615420000|2026-01-05 12:17:00|172100|172050|172000|171950|172100|172050|172000|171950|107
1767615430000|2026-01-05 12:17:10||171900||171900||171900||171900|0
1767615460000|2026-01-05 12:17:40|172050|171950|172000|171950|172050|171950|172000|171900|37
1767615470000|2026-01-05 12:17:50|171950|171900|172000|171900|172000|171900|171950|171900|4
1767615490000|2026-01-05 12:18:10|172050|171950|172050|171950|172050|172000|172050|171950|20
1767615520000|2026-01-05 12:18:40|172100|172000|172100|172050|172100|172050|172100|172000|55
1767615540000|2026-01-05 12:19:00|172050|172000|172050|172000|172050|172000|172050|172000|1
1767615560000|2026-01-05 12:19:20|172000|171950|172050|172000|172050|172000|172000|171950|190
1767615570000|2026-01-05 12:19:30|172000|171950|172000|171950|172000|171950|172000|171950|101
1767615580000|2026-01-05 12:19:40|171900|171800|171950|171900|172000|171950|171850|171800|475
1767615590000|2026-01-05 12:19:50|171900|171850|171950|171850|171950|171850|171900|171850|5
1767615600000|2026-01-05 12:20:00|172000|171900|172100|172000|172100|172000|171950|171900|104
1767615610000|2026-01-05 12:20:10|172150|172050|172150|172050|172150|172050|172150|172000|10
1767615620000|2026-01-05 12:20:20|172200|172100|172150|172100|172200|172100|172150|172050|3
1767615630000|2026-01-05 12:20:30|172200|172150|172150|172100|172200|172150|172150|172100|19
1767615640000|2026-01-05 12:20:40|172200|172150|172200|172100|172200|172150|172150|172100|20
1767615650000|2026-01-05 12:20:50|172150|172050|172250|172150|172250|172150|172100|172050|235
1767615670000|2026-01-05 12:21:10|172200|172100|172200|172150|172200|172150|172150|172100|148
1767615690000|2026-01-05 12:21:30|172250|172100|172250|172200|172250|172200|172250|172100|39
1767615700000|2026-01-05 12:21:40|172200|172150|172300|172200|172300|172200|172200|172150|15
1767615710000|2026-01-05 12:21:50|172250||172250||172250||172250||0
1767615720000|2026-01-05 12:22:00|172200|172150|172250|172200|172250|172200|172200|172150|105
1767615740000|2026-01-05 12:22:20|172200|172150|172200|172150|172250|172150|172200|172150|0
1767615750000|2026-01-05 12:22:30|172250|172100|172300|172200|172300|172200|172250|172100|124
1767615760000|2026-01-05 12:22:40|172250|172250|172250|172200|172250|172250|172250|172200|19
1767615770000|2026-01-05 12:22:50|172300||172300||172300||172250||3
1767615800000|2026-01-05 12:23:20|||||||||1
1767615810000|2026-01-05 12:23:30|172350|172250|172400|172350|172400|172350|172350|172200|234
1767615820000|2026-01-05 12:23:40|||||||||10
1767615830000|2026-01-05 12:23:50|172350|172300|172350|172300|172400|172350|172350|172300|339
1767615850000|2026-01-05 12:24:10||172250||172250||172250||172250|0
1767615860000|2026-01-05 12:24:20|172300||172350||172350||172300||30
1767615870000|2026-01-05 12:24:30|172300|172200|172350|172250|172350|172250|172250|172200|38
1767615880000|2026-01-05 12:24:40|172300|172200|172300|172200|172350|172200|172300|172200|111
1767615890000|2026-01-05 12:24:50|172250|172250|172350|172250|172350|172300|172250|172200|271
1767615900000|2026-01-05 12:25:00|172300|172300|172400|172350|172400|172350|172300|172250|525
1767615920000|2026-01-05 12:25:20||172300||172300||172300||172300|0
1767615930000|2026-01-05 12:25:30|172350||172400||172400||172350||0
1767615950000|2026-01-05 12:25:50|172350|172350|172400|172350|172400|172350|172350|172300|5
1767615960000|2026-01-05 12:26:00||172300||172300||172350||172300|0
1767615980000|2026-01-05 12:26:20||172350||172300||172350||172300|0
1767615990000|2026-01-05 12:26:30|172350||172350||172350||172350||0
1767616000000|2026-01-05 12:26:40|172300|172250|172300|172250|172300|172250|172300|172250|0
1767616010000|2026-01-05 12:26:50|172350|172200|172350|172300|172350|172300|172350|172200|15
1767616040000|2026-01-05 12:27:20|172300|172250|172300|172250|172300|172250|172300|172250|9
1767616050000|2026-01-05 12:27:30|172350|172300|172350|172250|172350|172300|172350|172250|23
1767616060000|2026-01-05 12:27:40|172400|172300|172400|172300|172400|172300|172400|172300|30
1767616070000|2026-01-05 12:27:50|||||||||5
1767616090000|2026-01-05 12:28:10||172350||172350||172350||172350|47
1767616100000|2026-01-05 12:28:20|172350|172300|172350|172300|172350|172300|172350|172300|58
1767616120000|2026-01-05 12:28:40|172300|172250|172250|172200|172300|172250|172250|172200|53
1767616130000|2026-01-05 12:28:50|172300||172250||172300||172250||97
1767616140000|2026-01-05 12:29:00|172300||172300||172300||172300||30
1767616150000|2026-01-05 12:29:10|172250|172150|172200|172150|172250|172150|172200|172150|52
1767616180000|2026-01-05 12:29:40|172250||172250||172250||172200||138
1767616190000|2026-01-05 12:29:50|172300|172200|172250|172200|172300|172200|172250|172200|1
1767616230000|2026-01-05 12:30:30|172200|172150|172200|172150|172200|172150|172200|172150|3
1767616240000|2026-01-05 12:30:40|172150|172100|172150|172050|172150|172100|172100|172050|40
1767616250000|2026-01-05 12:30:50|172100||172150||172150||172100||0
1767616260000|2026-01-05 12:31:00|172100||172150||172150||172100||0
1767616280000|2026-01-05 12:31:20|172100||172150||172150||172100||9
1767616290000|2026-01-05 12:31:30|172100|172100|172000|171900|172150|172100|171950|171900|190
1767616300000|2026-01-05 12:31:40|171950|171850|171950|171900|171950|171900|171950|171850|42
1767616310000|2026-01-05 12:31:50|172000|171850|172000|171900|172000|171950|172000|171850|102
1767616320000|2026-01-05 12:32:00|171950|171850|171950|171900|171950|171900|171900|171850|3
1767616350000|2026-01-05 12:32:30|172000|171950|172000|171900|172000|171950|172000|171900|27
1767616360000|2026-01-05 12:32:40||171950||171900||171950||171900|0
1767616390000|2026-01-05 12:33:10|171950||172000||172000||171950||30
1767616410000|2026-01-05 12:33:30|172050|171950|172100|172000|172100|172000|172050|171950|103
1767616420000|2026-01-05 12:33:40|172050|171950|172050|171950|172050|171950|172050|171950|4
1767616430000|2026-01-05 12:33:50|172100|172000|172100|172000|172100|172000|172050|171950|0
1767616440000|2026-01-05 12:34:00|172050||172100||172100||172050||0
1767616450000|2026-01-05 12:34:10|172150|172050|172200|172100|172200|172100|172150|172000|128
1767616460000|2026-01-05 12:34:20|172150||172200||172200||172150||0
1767616470000|2026-01-05 12:34:30|172150||172200||172200||172150||70
1767616480000|2026-01-05 12:34:40|172250|172150|172250|172200|172250|172200|172250|172150|37
1767616490000|2026-01-05 12:34:50|172200|172150|172250|172200|172250|172200|172200|172150|54
1767616500000|2026-01-05 12:35:00||172150||172200||172200||172150|0
1767616510000|2026-01-05 12:35:10||172150||172200||172200||172150|6
1767616530000|2026-01-05 12:35:30|172300|172250|172300|172250|172300|172250|172300|172250|6
1767616540000|2026-01-05 12:35:40||172200||172250||172250||172200|0
1767616550000|2026-01-05 12:35:50|||||||||29
1767616560000|2026-01-05 12:36:00|172350|172300|172450|172400|172500|172450|172350|172300|296
1767616570000|2026-01-05 12:36:10|172400|172350|172400|172350|172450|172350|172400|172350|9
1767616580000|2026-01-05 12:36:20|172450|172300|172450|172400|172450|172400|172450|172300|15
1767616590000|2026-01-05 12:36:30|172500|172350|172750|172650|172750|172700|172500|172350|1511
1767616600000|2026-01-05 12:36:40|172800|172700|172800|172750|172800|172750|172750|172700|74
1767616610000|2026-01-05 12:36:50|172750|172700|172750|172700|172750|172700|172750|172700|130
1767616620000|2026-01-05 12:37:00|172800|172750|172650|172600|172800|172750|172600|172550|479
1767616630000|2026-01-05 12:37:10|172600|172550|172700|172600|172750|172700|172600|172550|791
1767616640000|2026-01-05 12:37:20|172750|172650|172750|172700|172750|172700|172700|172650|131
1767616650000|2026-01-05 12:37:30|172700|172650|172750|172650|172800|172700|172700|172650|230
1767616660000|2026-01-05 12:37:40|172800|172700|172700|172650|172800|172700|172700|172650|137
1767616670000|2026-01-05 12:37:50|172650|172600|172700|172600|172750|172650|172650|172550|196
1767616680000|2026-01-05 12:38:00|172650|172550|172700|172600|172700|172600|172600|172550|164
1767616690000|2026-01-05 12:38:10|172650|172650|172700|172600|172700|172650|172600|172550|94
1767616700000|2026-01-05 12:38:20|172650|172650|172750|172650|172750|172700|172650|172600|631
1767616710000|2026-01-05 12:38:30|172700|172700|172750|172650|172750|172700|172650|172600|112
1767616720000|2026-01-05 12:38:40|172700|172700|172800|172750|172800|172750|172700|172650|13
1767616730000|2026-01-05 12:38:50|172750|172700|172800|172750|172800|172750|172750|172700|52
1767616740000|2026-01-05 12:39:00|172750|172700|172750|172700|172800|172750|172700|172650|108
1767616750000|2026-01-05 12:39:10|172700|172650|172700|172650|172700|172650|172650|172600|125
1767616760000|2026-01-05 12:39:20|172650|172600|172700|172600|172700|172600|172650|172600|2
1767616770000|2026-01-05 12:39:30|172650|172650|172700|172650|172700|172650|172650|172600|89
1767616780000|2026-01-05 12:39:40|172650|172600|172650|172600|172650|172600|172600|172550|78
1767616790000|2026-01-05 12:39:50||172550||172550||172550||172550|1
1767616800000|2026-01-05 12:40:00|172600||172600||172650||172600||0
1767616810000|2026-01-05 12:40:10|172650||172600||172650||172600||0
1767616830000|2026-01-05 12:40:30|172650||172650||172650||172650||0
1767616840000|2026-01-05 12:40:40||172600||172600||172600||172600|10
1767616850000|2026-01-05 12:40:50||172550||172550||172550||172550|3
1767616860000|2026-01-05 12:41:00|172600||172650||172650||172600||0
1767616870000|2026-01-05 12:41:10|172600||172650||172650||172600||0
1767616890000|2026-01-05 12:41:30||172600||172600||172600||172600|7
1767616920000|2026-01-05 12:42:00|172700|172550|172600|172550|172700|172650|172600|172550|61
1767616930000|2026-01-05 12:42:10|172550|172500|172550|172500|172550|172500|172550|172500|66
1767616950000|2026-01-05 12:42:30|172500|172450|172600|172550|172600|172550|172500|172450|171
1767616960000|2026-01-05 12:42:40|172650|172600|172650|172550|172650|172600|172600|172550|11
1767616970000|2026-01-05 12:42:50|172600||172650||172650||172600||0
1767616980000|2026-01-05 12:43:00|172700|172600|172700|172600|172700|172600|172700|172600|4
1767616990000|2026-01-05 12:43:10|172750|172650|172700|172650|172750|172650|172700|172650|5
1767617010000|2026-01-05 12:43:30|172750|172700|172700|172650|172800|172700|172700|172650|32
1767617030000|2026-01-05 12:43:50|172650|172600|172700|172600|172700|172600|172650|172600|10
1767617040000|2026-01-05 12:44:00|172650|172550|172700|172600|172700|172600|172600|172550|111
1767617050000|2026-01-05 12:44:10|172650|172550|172550|172500|172650|172550|172550|172500|35
1767617060000|2026-01-05 12:44:20|172500|172450|172550|172500|172550|172500|172500|172450|39
1767617070000|2026-01-05 12:44:30|172600|172450|172600|172500|172600|172500|172500|172450|71
1767617090000|2026-01-05 12:44:50|172650|172550|172600|172550|172650|172550|172600|172550|27
1767617100000|2026-01-05 12:45:00|172550|172500|172600|172550|172600|172550|172550|172500|109
1767617110000|2026-01-05 12:45:10|172650|172600|172650|172550|172650|172600|172650|172550|65
1767617130000|2026-01-05 12:45:30|172600|172600|172650|172600|172700|172600|172600|172600|6
1767617140000|2026-01-05 12:45:40||172550||172550||172550||172550|32
1767617150000|2026-01-05 12:45:50||172600||172600||172600||172600|3
1767617160000|2026-01-05 12:46:00|172600|172550|172600|172550|172600|172550|172600|172550|84
1767617170000|2026-01-05 12:46:10|172550|172500|172600|172500|172600|172550|172550|172500|221
1767617180000|2026-01-05 12:46:20|172550|172550|172700|172600|172700|172650|172550|172500|299
1767617190000|2026-01-05 12:46:30|172650||172700||172700||172650||5
1767617200000|2026-01-05 12:46:40|172650|172550|172650|172550|172650|172600|172600|172550|32
1767617210000|2026-01-05 12:46:50||172600||172600||172600||172550|20
1767617220000|2026-01-05 12:47:00||172550||172550||172600||172550|0
1767617230000|2026-01-05 12:47:10|172600||172650||172650||172600||0
1767617240000|2026-01-05 12:47:20|172700|172600|172700|172600|172700|172600|172700|172550|4
1767617250000|2026-01-05 12:47:30|172650|172650|172650|172550|172650|172650|172650|172550|36
1767617260000|2026-01-05 12:47:40|172600|172600|172650|172600|172650|172600|172600|172600|0
1767617270000|2026-01-05 12:47:50|||||||||11
1767617280000|2026-01-05 12:48:00|172700||172700||172700||172650||4
1767617290000|2026-01-05 12:48:10|172650||172700||172700||172650||1
1767617300000|2026-01-05 12:48:20|172650||172700||172700||172650||4
1767617320000|2026-01-05 12:48:40|172650||172700||172700||172650||1
1767617330000|2026-01-05 12:48:50||172650||172650||172650||172600|49
1767617340000|2026-01-05 12:49:00|172750|172700|172700|172650|172750|172700|172700|172650|26
1767617370000|2026-01-05 12:49:30|172650|172600|172700|172600|172700|172650|172650|172600|41
1767617380000|2026-01-05 12:49:40|172650|172550|172700|172650|172700|172650|172650|172550|39
1767617390000|2026-01-05 12:49:50||172600||172650||172650||172600|0
1767617400000|2026-01-05 12:50:00|||||||||2
1767617410000|2026-01-05 12:50:10||172600||172600||172600||172600|0
1767617420000|2026-01-05 12:50:20|172650||172650||172650||172650||0
1767617430000|2026-01-05 12:50:30|172700|172650|172700|172650|172700|172650|172700|172650|85
1767617450000|2026-01-05 12:50:50|172650|172600|172700|172600|172700|172600|172650|172600|0
1767617460000|2026-01-05 12:51:00|172800|172650|172750|172700|172800|172750|172750|172600|187
1767617470000|2026-01-05 12:51:10|172700|172650|172750|172700|172800|172700|172700|172650|46
1767617480000|2026-01-05 12:51:20|||||||||10
1767617500000|2026-01-05 12:51:40|172700|172650|172700|172650|172700|172650|172650|172600|50
1767617540000|2026-01-05 12:52:20|172750|172700|172750|172700|172750|172700|172750|172700|91
1767617560000|2026-01-05 12:52:40|||||||||3
1767617570000|2026-01-05 12:52:50|||||||||5
1767617580000|2026-01-05 12:53:00|||||||||24
1767617630000|2026-01-05 12:53:50|||||||||5
1767617660000|2026-01-05 12:54:20|||||||||39
1767617690000|2026-01-05 12:54:50|||||||||30
1767617700000|2026-01-05 12:55:00|172800|172750|172800|172750|172800|172750|172800|172700|6
1767617730000|2026-01-05 12:55:30|||||||||4
1767617770000|2026-01-05 12:56:10|172750|172700|172800|172700|172800|172750|172750|172700|80
1767617780000|2026-01-05 12:56:20|172750|172550|172750|172700|172750|172700|172700|172550|706
1767617820000|2026-01-05 12:57:00|172700|172650|172750|172700|172750|172700|172700|172650|263
1767617830000|2026-01-05 12:57:10|172700|172650|172750|172700|172800|172750|172650|172600|195
1767617840000|2026-01-05 12:57:20|172700|172650|172750|172700|172750|172700|172700|172650|200
1767617850000|2026-01-05 12:57:30|||||||||9
1767617860000|2026-01-05 12:57:40|||||||||57
1767617890000|2026-01-05 12:58:10|||||||||1
1767617920000|2026-01-05 12:58:40|172800|172750|172850|172750|172850|172800|172800|172750|472
1767617930000|2026-01-05 12:58:50|172800|172800|172800|172750|172800|172800|172800|172750|0
1767617970000|2026-01-05 12:59:30|||||||||19
1767617980000|2026-01-05 12:59:40|172850|172800|172950|172900|173000|172900|172850|172750|473
1767617990000|2026-01-05 12:59:50|172850|172850|172900|172850|172950|172900|172850|172750|536
1767618000000|2026-01-05 13:00:00|172850|172800|172800|172700|172850|172800|172750|172700|60
1767618010000|2026-01-05 13:00:10|172750|172650|172800|172700|172800|172700|172700|172650|264
1767618020000|2026-01-05 13:00:20|172850|172750|173000|172900|173000|172900|172850|172750|121
1767618030000|2026-01-05 13:00:30|172950|172850|172900|172850|173000|172900|172900|172850|25
1767618040000|2026-01-05 13:00:40|172950|172800|172850|172800|172950|172800|172850|172800|35
1767618050000|2026-01-05 13:00:50|172900|172750|172850|172750|172900|172750|172800|172700|131
1767618060000|2026-01-05 13:01:00|172800|172700|172900|172800|172900|172800|172750|172700|81
1767618070000|2026-01-05 13:01:10|172850||172900||172900||172850||0
1767618080000|2026-01-05 13:01:20|172850||172900||172900||172850||0
1767618090000|2026-01-05 13:01:30|172850||172900||172900||172850||0
1767618100000|2026-01-05 13:01:40|172850||172900||172900||172850||2
1767618110000|2026-01-05 13:01:50||172850||172850||172850||172850|0
1767618120000|2026-01-05 13:02:00|172850|172800|172850|172800|172850|172800|172850|172800|58
1767618130000|2026-01-05 13:02:10|172800|172750|172850|172750|172850|172800|172800|172750|28
1767618140000|2026-01-05 13:02:20|172800||172800||172850||172800||1
1767618150000|2026-01-05 13:02:30|172750|172700|172800|172700|172800|172700|172750|172700|0
1767618160000|2026-01-05 13:02:40|172750||172750||172800||172750||0
1767618170000|2026-01-05 13:02:50|172700|172650|172700|172650|172700|172650|172700|172650|11
1767618180000|2026-01-05 13:03:00|172650|172600|172650|172600|172700|172600|172650|172600|22
1767618190000|2026-01-05 13:03:10|172700|172650|172750|172700|172800|172750|172700|172650|135
1767618200000|2026-01-05 13:03:20|172800||172750||172800||172750||0
1767618210000|2026-01-05 13:03:30|172800||172750||172800||172750||0
1767618240000|2026-01-05 13:04:00|||||||||9
1767618260000|2026-01-05 13:04:20|172800|172650|172850|172750|172850|172800|172800|172650|47
1767618270000|2026-01-05 13:04:30|172800||172850||172850||172800||0
1767618280000|2026-01-05 13:04:40||172800||172800||172800||172800|1
1767618310000|2026-01-05 13:05:10|172800|172750|172750|172700|172800|172750|172750|172700|60
1767618320000|2026-01-05 13:05:20|172700|172650|172700|172650|172700|172650|172700|172650|505
1767618330000|2026-01-05 13:05:30|172650|172600|172700|172650|172700|172650|172650|172600|133
1767618340000|2026-01-05 13:05:40|172650|172600|172650|172550|172650|172600|172600|172550|121
1767618350000|2026-01-05 13:05:50|172600||172650||172650||172600||0
1767618360000|2026-01-05 13:06:00||172600||172600||172600||172600|0
1767618370000|2026-01-05 13:06:10|||||||||1
1767618390000|2026-01-05 13:06:30|172700|172550|172700|172650|172700|172650|172700|172550|129
1767618400000|2026-01-05 13:06:40|172650|172600|172700|172600|172700|172600|172650|172600|47
1767618410000|2026-01-05 13:06:50|172650|172550|172650|172550|172650|172600|172650|172550|6
1767618420000|2026-01-05 13:07:00|172600|172600|172700|172600|172700|172600|172550|172500|325
1767618430000|2026-01-05 13:07:10|172650|172550|172600|172550|172650|172550|172600|172550|5
1767618440000|2026-01-05 13:07:20|172650|172500|172550|172500|172650|172500|172550|172500|0
1767618450000|2026-01-05 13:07:30|172500|172450|172550|172450|172550|172500|172500|172450|280
1767618470000|2026-01-05 13:07:50|172600|172500|172600|172500|172600|172550|172600|172450|69
1767618480000|2026-01-05 13:08:00|172550|172550|172550|172500|172600|172550|172550|172500|22
1767618490000|2026-01-05 13:08:10|||||||||1
1767618500000|2026-01-05 13:08:20||172450||172500||172500||172450|11
1767618510000|2026-01-05 13:08:30|172500|172450|172500|172400|172500|172450|172450|172400|88
1767618520000|2026-01-05 13:08:40|172450|172350|172450|172350|172500|172400|172450|172350|147
1767618530000|2026-01-05 13:08:50|172400||172450||172450||172400||129
1767618540000|2026-01-05 13:09:00||172400||172400||172400||172400|0
1767618580000|2026-01-05 13:09:40|172500||172500||172500||172500||150
1767618590000|2026-01-05 13:09:50|172450||172450||172450||172450||0
1767618610000|2026-01-05 13:10:10|172400|172350|172400|172350|172400|172350|172400|172350|0
1767618640000|2026-01-05 13:10:40|172450|172400|172450|172400|172450|172400|172450|172400|14
1767618660000|2026-01-05 13:11:00|172500|172450|172550|172450|172550|172450|172500|172450|42
1767618670000|2026-01-05 13:11:10||172500||172500||172500||172500|0
1767618700000|2026-01-05 13:11:40|||||||||14
1767618710000|2026-01-05 13:11:50|172450|172400|172550|172450|172550|172500|172450|172400|204
1767618720000|2026-01-05 13:12:00|172500||172500||172500||172500||0
1767618750000|2026-01-05 13:12:30|172550|172500|172550|172500|172550|172500|172550|172450|34
1767618760000|2026-01-05 13:12:40|||||||||4
1767618790000|2026-01-05 13:13:10|172500|172450|172550|172500|172550|172500|172500|172450|23
1767618800000|2026-01-05 13:13:20|||||||||10
1767618810000|2026-01-05 13:13:30|||||||||14
1767618820000|2026-01-05 13:13:40|||||||||5
1767618830000|2026-01-05 13:13:50|172500|172450|172500|172450|172500|172450|172500|172450|4
1767618840000|2026-01-05 13:14:00|172550||172550||172550||172550||29
1767618870000|2026-01-05 13:14:30||172500||172500||172500||172500|0
1767618890000|2026-01-05 13:14:50|172600|172550|172600|172550|172600|172550|172600|172550|71
1767618930000|2026-01-05 13:15:30|||||||||8
1767618960000|2026-01-05 13:16:00|||||||||15
1767618970000|2026-01-05 13:16:10|||||||||1
1767619020000|2026-01-05 13:17:00|172650|172600|172700|172600|172700|172600|172650|172600|88
1767619030000|2026-01-05 13:17:10|172650||172700||172700||172650||0
1767619040000|2026-01-05 13:17:20|||||||||10
1767619050000|2026-01-05 13:17:30|172650|172550|172350|172250|172700|172550|172300|172250|438
1767619060000|2026-01-05 13:17:40|172300|172200|172350|172250|172350|172250|172250|172200|47
1767619080000|2026-01-05 13:18:00|172300|172200|172350|172250|172350|172250|172300|172200|0
1767619090000|2026-01-05 13:18:10||172300||172300||172300||172300|0
1767619100000|2026-01-05 13:18:20|172300|172250|172350|172250|172350|172250|172300|172250|0
1767619120000|2026-01-05 13:18:40|172300|172300|172450|172400|172450|172400|172300|172300|84
1767619130000|2026-01-05 13:18:50|172500|172350|172500|172450|172500|172450|172500|172350|36
1767619140000|2026-01-05 13:19:00|||||||||1
1767619150000|2026-01-05 13:19:10|172550|172500|172550|172450|172600|172500|172550|172450|35
1767619160000|2026-01-05 13:19:20||172500||172500||172500||172500|2
1767619170000|2026-01-05 13:19:30||172450||172450||172500||172450|38
1767619190000|2026-01-05 13:19:50|||||||||1
1767619200000|2026-01-05 13:20:00|172500|172400|172450|172400|172500|172400|172450|172400|43
1767619210000|2026-01-05 13:20:10|||||||||15
1767619220000|2026-01-05 13:20:20|172400|172350|172650|172600|172650|172600|172400|172350|393
1767619230000|2026-01-05 13:20:30|172700|172650|172800|172700|172800|172700|172700|172650|117
1767619240000|2026-01-05 13:20:40|172750|172650|172750|172650|172750|172650|172700|172650|13
1767619250000|2026-01-05 13:20:50|172700||172700||172700||172700||7
1767619260000|2026-01-05 13:21:00|172750|172700|172750|172700|172800|172700|172750|172700|12
1767619280000|2026-01-05 13:21:20||172650||172650||172650||172650|10
1767619290000|2026-01-05 13:21:30|172800|172700|172800|172700|172800|172750|172800|172650|12
1767619300000|2026-01-05 13:21:40|172750||172800||172800||172750||0
1767619310000|2026-01-05 13:21:50|172750||172800||172800||172750||57
1767619320000|2026-01-05 13:22:00|172750|172650|172750|172650|172750|172650|172750|172650|0
1767619330000|2026-01-05 13:22:10|172700||172750||172750||172700||0
1767619340000|2026-01-05 13:22:20||172700||172700||172700||172650|10
1767619350000|2026-01-05 13:22:30|172800|172750|172800|172750|172800|172750|172800|172750|0
1767619360000|2026-01-05 13:22:40|172750|172700|172800|172700|172800|172700|172750|172700|9
1767619370000|2026-01-05 13:22:50|172750|172650|172750|172650|172750|172650|172750|172650|0
1767619380000|2026-01-05 13:23:00|172700|172600|172700|172600|172750|172650|172650|172600|130
1767619400000|2026-01-05 13:23:20|172750|172650|172750|172650|172750|172650|172750|172600|25
1767619410000|2026-01-05 13:23:30|172700||172700||172750||172700||0
1767619420000|2026-01-05 13:23:40||172600||172600||172600||172600|16
1767619450000|2026-01-05 13:24:10||172650||172650||172650||172600|70
1767619460000|2026-01-05 13:24:20|172750||172750||172750||172750||71
1767619480000|2026-01-05 13:24:40|172700||172700||172750||172700||3
1767619500000|2026-01-05 13:25:00|172650|172600|172650|172600|172650|172600|172650|172600|9
1767619520000|2026-01-05 13:25:20||172550||172600||172600||172550|10
1767619530000|2026-01-05 13:25:30|172600|172550|172600|172550|172600|172550|172600|172550|3
1767619560000|2026-01-05 13:26:00|172550|172500|172600|172550|172600|172550|172550|172500|5
1767619580000|2026-01-05 13:26:20|||||||||1
1767619590000|2026-01-05 13:26:30|172550|172500|172550|172500|172600|172500|172550|172500|0
1767619600000|2026-01-05 13:26:40|||||||||34
1767619610000|2026-01-05 13:26:50|||||||||2
1767619620000|2026-01-05 13:27:00|172600||172600||172600||172600||35
1767619640000|2026-01-05 13:27:20||172550||172500||172550||172500|0
1767619650000|2026-01-05 13:27:30||172550||172500||172550||172500|0
1767619660000|2026-01-05 13:27:40|172550|172450|172600|172500|172600|172500|172500|172450|120
1767619690000|2026-01-05 13:28:10|172550|172550|172700|172600|172700|172600|172550|172500|93
1767619700000|2026-01-05 13:28:20|||||||||23
1767619710000|2026-01-05 13:28:30|172750|172650|172750|172650|172750|172650|172750|172650|13
1767619730000|2026-01-05 13:28:50|172700|172700|172750|172650|172750|172700|172700|172650|56
1767619740000|2026-01-05 13:29:00||172700||172700||172700||172700|0
1767619750000|2026-01-05 13:29:10|172700|172650|172700|172600|172700|172650|172650|172600|5
1767619760000|2026-01-05 13:29:20||172650||172650||172650||172600|0
1767619770000|2026-01-05 13:29:30|172750|172700|172800|172700|172800|172750|172750|172650|106
1767619780000|2026-01-05 13:29:40|172750||172750||172750||172750||0
1767619790000|2026-01-05 13:29:50|172800||172800||172800||172800||0
1767619800000|2026-01-05 13:30:00|||||||||5
1767619810000|2026-01-05 13:30:10|172750|172750|172800|172750|172850|172800|172750|172750|286
1767619820000|2026-01-05 13:30:20|172850|172800|172800|172750|172850|172800|172800|172750|60
1767619830000|2026-01-05 13:30:30|172850|172800|172850|172800|172850|172800|172850|172800|111
1767619840000|2026-01-05 13:30:40|172800|172750|172850|172800|172850|172800|172800|172750|66
1767619860000|2026-01-05 13:31:00|172800|172750|172850|172750|172850|172750|172800|172750|0
1767619870000|2026-01-05 13:31:10||172800||172800||172800||172800|0
1767619900000|2026-01-05 13:31:40|||||||||16
1767619910000|2026-01-05 13:31:50|172900|172850|173000|172950|173000|172950|172900|172850|385
1767619920000|2026-01-05 13:32:00|173050|173000|173250|173150|173250|173150|173050|173000|1886
1767619930000|2026-01-05 13:32:10|173200||173250||173250||173200||11
1767619940000|2026-01-05 13:32:20||173200||173150||173200||173150|32
1767619950000|2026-01-05 13:32:30|173200|173050|173250|173200|173300|173250|173100|173050|939
1767619960000|2026-01-05 13:32:40|173200|173150|173250|173150|173250|173150|173150|173100|52
1767619970000|2026-01-05 13:32:50|173300|173200|173300|173200|173300|173200|173300|173200|39
1767619980000|2026-01-05 13:33:00|173250|173150|173250|173150|173300|173200|173250|173150|6
1767620030000|2026-01-05 13:33:50|173200||173250||173250||173200||0
1767620040000|2026-01-05 13:34:00|173200|173200|173200|173150|173250|173200|173200|173150|1
1767620050000|2026-01-05 13:34:10|173250|173200|173250|173150|173250|173200|173200|173150|54
1767620060000|2026-01-05 13:34:20|173200||173250||173250||173200||10
1767620070000|2026-01-05 13:34:30|173200|173100|173150|173050|173200|173100|173150|173050|54
1767620080000|2026-01-05 13:34:40||173100||173050||173100||173050|0
1767620090000|2026-01-05 13:34:50|173200|173100|173150|173100|173200|173100|173150|173050|1
1767620100000|2026-01-05 13:35:00|173100|173050|173150|173050|173150|173050|173100|173050|2
1767620140000|2026-01-05 13:35:40|173200|173100|173250|173150|173250|173150|173200|173050|237
1767620150000|2026-01-05 13:35:50|173200||173250||173250||173200||37
1767620160000|2026-01-05 13:36:00|173200|173100|173200|173100|173200|173100|173200|173100|86
1767620190000|2026-01-05 13:36:30||173150||173150||173150||173100|0
1767620200000|2026-01-05 13:36:40|173150|173100|173200|173150|173200|173150|173150|173100|33
1767620220000|2026-01-05 13:37:00|173150|173100|173150|173100|173150|173100|173100|173050|10
1767620250000|2026-01-05 13:37:30|||||||||105
1767620260000|2026-01-05 13:37:40|||||||||1
1767620290000|2026-01-05 13:38:10|173100|173050|173100|173050|173100|173050|173100|173050|8
1767620300000|2026-01-05 13:38:20|||||||||5
1767620320000|2026-01-05 13:38:40|173050|173000|173100|173050|173100|173050|173000|172950|681
1767620330000|2026-01-05 13:38:50|173000|172950|173050|173000|173100|173050|173000|172950|504
1767620350000|2026-01-05 13:39:10|173100|172950|173100|173000|173100|173050|173100|172950|80
1767620370000|2026-01-05 13:39:30||173050||173050||173050||173050|0
1767620380000|2026-01-05 13:39:40|173050|173000|173050|173000|173100|173000|173050|172950|81
1767620390000|2026-01-05 13:39:50|173000|172950|173000|172950|173000|172950|173000|172950|10
1767620400000|2026-01-05 13:40:00|||||||||56
1767620410000|2026-01-05 13:40:10|173050|173000|173000|172950|173050|173000|173000|172950|128
1767620440000|2026-01-05 13:40:40|173050|173000|173050|172950|173100|173050|173050|172950|425
1767620450000|2026-01-05 13:40:50|173100|173000|173100|173000|173100|173000|173100|173000|35
1767620460000|2026-01-05 13:41:00||173050||173050||173050||173050|0
1767620470000|2026-01-05 13:41:10|173050|173000|173050|173000|173100|173000|173050|173000|0
1767620480000|2026-01-05 13:41:20||172950||172950||173000||172950|13
1767620490000|2026-01-05 13:41:30|173100|173000|173100|173000|173100|173000|173100|173000|34
1767620510000|2026-01-05 13:41:50|173050||173050||173050||173050||0
1767620530000|2026-01-05 13:42:10|173100|173050|173100|173050|173100|173050|173100|173000|37
1767620540000|2026-01-05 13:42:20|||||||||13
1767620550000|2026-01-05 13:42:30|||||||||16
1767620560000|2026-01-05 13:42:40|||||||||4
1767620570000|2026-01-05 13:42:50|173050|173000|173050|173000|173050|173000|173000|172950|129
1767620630000|2026-01-05 13:43:50||172950||173000||173000||172950|3
1767620640000|2026-01-05 13:44:00|||||||||3
1767620690000|2026-01-05 13:44:50|173100|173050|173100|173050|173100|173050|173100|173050|39
1767620700000|2026-01-05 13:45:00|173150|173100|173150|173100|173150|173100|173150|173050|46
1767620730000|2026-01-05 13:45:30|173200|173150|173200|173150|173200|173150|173200|173100|141
1767620740000|2026-01-05 13:45:40|173250|173200|173300|173200|173300|173200|173250|173150|45
1767620760000|2026-01-05 13:46:00|173250|173150|173200|173100|173250|173150|173150|173100|106
1767620770000|2026-01-05 13:46:10||173150||173150||173150||173100|0
1767620780000|2026-01-05 13:46:20|173250||173250||173250||173250||12
1767620790000|2026-01-05 13:46:30||173200||173200||173200||173200|0
1767620800000|2026-01-05 13:46:40|173300||173300||173300||173300||26
1767620810000|2026-01-05 13:46:50||173250||173250||173250||173200|14
1767620820000|2026-01-05 13:47:00|173350|173300|173300|173250|173350|173300|173300|173250|138
1767620840000|2026-01-05 13:47:20|173250|173200|173300|173200|173300|173200|173250|173200|14
1767620850000|2026-01-05 13:47:30||173250||173250||173250||173250|0
1767620860000|2026-01-05 13:47:40|173250|173200|173300|173200|173300|173200|173250|173200|0
1767620870000|2026-01-05 13:47:50|173250|173150|173150|173100|173300|173150|173150|173100|16
1767620880000|2026-01-05 13:48:00|173200|173050|173150|173050|173200|173050|173100|173050|29
1767620890000|2026-01-05 13:48:10||173100||173050||173100||173050|0
1767620920000|2026-01-05 13:48:40|173100||173100||173150||173100||0
1767620940000|2026-01-05 13:49:00|173150|173100|173150|173100|173150|173100|173150|173100|42
1767620950000|2026-01-05 13:49:10|173200|173150|173200|173150|173200|173150|173200|173150|75
1767620960000|2026-01-05 13:49:20||173100||173100||173100||173100|54
1767620970000|2026-01-05 13:49:30|173150|173050|173150|173050|173150|173050|173100|173050|53
1767620990000|2026-01-05 13:49:50||173100||173100||173100||173100|0
1767621010000|2026-01-05 13:50:10|||||||||7
1767621040000|2026-01-05 13:50:40|173200||173150||173200||173150||10
1767621050000|2026-01-05 13:50:50|173200|173150|173300|173250|173300|173250|173200|173150|177
1767621060000|2026-01-05 13:51:00|||||||||10
1767621090000|2026-01-05 13:51:30|173350|173300|173300|173250|173350|173300|173300|173250|12
1767621110000|2026-01-05 13:51:50|||||||||4
1767621130000|2026-01-05 13:52:10||173200||173250||173250||173200|15
1767621150000|2026-01-05 13:52:30|173250|173200|173250|173200|173250|173250|173250|173200|7
1767621160000|2026-01-05 13:52:40|||||||||17
1767621190000|2026-01-05 13:53:10|173200|173100|173200|173150|173200|173150|173200|173100|200
1767621230000|2026-01-05 13:53:50|173150|173100|173150|173050|173150|173100|173100|173050|121
1767621240000|2026-01-05 13:54:00|173100|173100|173150|173050|173150|173100|173100|173050|0
1767621260000|2026-01-05 13:54:20|173200|173100|173200|173150|173200|173150|173200|173100|73
1767621270000|2026-01-05 13:54:30|||||||||122
1767621280000|2026-01-05 13:54:40|173150|173100|173200|173100|173200|173100|173150|173100|100
1767621290000|2026-01-05 13:54:50|173150||173150||173150||173150||0
1767621340000|2026-01-05 13:55:40|||||||||6
1767621350000|2026-01-05 13:55:50|||||||||10
1767621370000|2026-01-05 13:56:10|173200|173150|173200|173150|173250|173150|173200|173150|195
1767621380000|2026-01-05 13:56:20|173150|173100|173200|173100|173200|173100|173150|173100|37
1767621400000|2026-01-05 13:56:40|173250|173150|173350|173300|173350|173300|173250|173100|105
1767621410000|2026-01-05 13:56:50|||||||||9
1767621420000|2026-01-05 13:57:00|173300|173250|173300|173250|173300|173250|173300|173250|124
1767621440000|2026-01-05 13:57:20|173350||173350||173350||173350||0
1767621450000|2026-01-05 13:57:30|173300|173200|173350|173250|173400|173350|173250|173200|1385
1767621460000|2026-01-05 13:57:40|173300|173200|173150|173100|173350|173200|173150|173100|900
1767621470000|2026-01-05 13:57:50|173100|173050|173150|173050|173150|173050|173100|173050|59
1767621500000|2026-01-05 13:58:20||173100||173100||173100||173100|13
1767621520000|2026-01-05 13:58:40|||||||||2
1767621540000|2026-01-05 13:59:00|173100|173050|173100|173000|173150|173100|173050|173000|236
1767621550000|2026-01-05 13:59:10|173050||173050||173050||173050||0
1767621560000|2026-01-05 13:59:20|173000|172950|173050|173000|173050|173000|173000|172950|97
1767621570000|2026-01-05 13:59:30||172950||172950||173000||172950|5
1767621580000|2026-01-05 13:59:40|173000||173000||173000||173000||16
1767621590000|2026-01-05 13:59:50|||||||||15
1767621600000|2026-01-05 14:00:00|173050|173000|173050|173000|173050|173000|173050|173000|84
1767621610000|2026-01-05 14:00:10|173100||173050||173100||173050||36
1767621630000|2026-01-05 14:00:30|173100|173050|173300|173250|173350|173300|173100|173050|341
1767621660000|2026-01-05 14:01:00|||||||||1
1767621680000|2026-01-05 14:01:20|173350|173300|173350|173250|173350|173300|173300|173250|63
1767621690000|2026-01-05 14:01:30|173300|173300|173350|173300|173350|173300|173300|173300|0
1767621710000|2026-01-05 14:01:50|173400|173350|173400|173300|173400|173350|173400|173300|38
1767621730000|2026-01-05 14:02:10|173350|173350|173400|173300|173400|173350|173350|173300|0
1767621740000|2026-01-05 14:02:20|173350||173350||173400||173350||12
1767621750000|2026-01-05 14:02:30|173400|173350|173400|173350|173400|173350|173400|173350|0
1767621760000|2026-01-05 14:02:40|173300|173250|173150|173050|173350|173250|173100|173050|338
1767621770000|2026-01-05 14:02:50|173100|173000|173100|173000|173100|173000|173100|173000|8
1767621780000|2026-01-05 14:03:00|173050|172950|173000|172950|173050|172950|172950|172900|530
1767621800000|2026-01-05 14:03:20|172950|172900|173100|173000|173100|173050|172900|172800|696
1767621810000|2026-01-05 14:03:30|173150|173050|173200|173150|173200|173150|173150|173000|100
1767621820000|2026-01-05 14:03:40|173150|173100|173100|173000|173200|173150|173050|173000|119
1767621830000|2026-01-05 14:03:50|173050||173100||173100||173050||0
1767621840000|2026-01-05 14:04:00||173050||173050||173050||173050|0
1767621850000|2026-01-05 14:04:10|173150|173100|173150|173100|173200|173100|173150|173100|256
1767621860000|2026-01-05 14:04:20|173200||173150||173200||173150||8
1767621890000|2026-01-05 14:04:50|173100|173050|172850|172800|173100|173050|172850|172800|293
1767621900000|2026-01-05 14:05:00|172800|172750|172800|172700|172850|172750|172750|172700|93
1767621910000|2026-01-05 14:05:10||172750||172750||172750||172750|0
1767621920000|2026-01-05 14:05:20|172850||172850||172850||172850||22
1767621930000|2026-01-05 14:05:30|172800|172800|172800|172750|172850|172800|172800|172750|80
1767621940000|2026-01-05 14:05:40|172750|172700|172750|172700|172750|172700|172750|172700|10
1767621950000|2026-01-05 14:05:50|172700|172650|172700|172650|172700|172650|172700|172650|57
1767621970000|2026-01-05 14:06:10|||||||||71
1767621990000|2026-01-05 14:06:30|172750|172700|172750|172650|172750|172700|172750|172650|74
1767622000000|2026-01-05 14:06:40|172700||172700||172750||172700||0
1767622020000|2026-01-05 14:07:00|172750|172700|172750|172650|172800|172700|172700|172650|167
1767622030000|2026-01-05 14:07:10|172700|172600|172700|172650|172700|172650|172600|172550|136
1767622040000|2026-01-05 14:07:20|172750|172700|172750|172650|172750|172700|172700|172650|102
1767622050000|2026-01-05 14:07:30|172800|172700|172750|172700|172950|172850|172750|172650|346
1767622060000|2026-01-05 14:07:40|172700|172650|172750|172600|172750|172650|172700|172600|15
1767622070000|2026-01-05 14:07:50|172700|172650|172750|172650|172750|172650|172700|172600|0
1767622080000|2026-01-05 14:08:00|172800|172700|173000|172900|173000|172900|172800|172700|164
1767622090000|2026-01-05 14:08:10|172950|172950|173000|172900|173000|172950|172950|172900|0
1767622100000|2026-01-05 14:08:20|172950||172950||173000||172950||6
1767622120000|2026-01-05 14:08:40|172900|172850|172850|172800|172900|172850|172850|172800|116
1767622130000|2026-01-05 14:08:50|172800|172750|172800|172700|172800|172750|172750|172700|31
1767622140000|2026-01-05 14:09:00||172750||172750||172750||172750|0
1767622150000|2026-01-05 14:09:10||172700||172700||172700||172700|0
1767622160000|2026-01-05 14:09:20|172750||172750||172750||172750||0
1767622170000|2026-01-05 14:09:30|||||||||2
1767622180000|2026-01-05 14:09:40|172700|172650|172750|172650|172750|172650|172650|172600|52
1767622190000|2026-01-05 14:09:50|172700|172700|172800|172700|172800|172750|172700|172700|112
1767622200000|2026-01-05 14:10:00|172750||172750||172800||172750||0
1767622220000|2026-01-05 14:10:20||172650||172650||172650||172650|15
1767622230000|2026-01-05 14:10:30|172700|172700|172750|172700|172750|172700|172700|172700|0
1767622260000|2026-01-05 14:11:00|172700|172650|172700|172600|172700|172650|172650|172600|173
1767622280000|2026-01-05 14:11:20|172750|172650|172750|172700|172750|172700|172700|172650|103
1767622300000|2026-01-05 14:11:40|172800|172650|172850|172800|172850|172800|172800|172650|136
1767622310000|2026-01-05 14:11:50|172800|172750|172750|172700|172800|172750|172750|172700|99
1767622350000|2026-01-05 14:12:30|172700|172650|172750|172700|172750|172700|172700|172650|5
1767622380000|2026-01-05 14:13:00|172700|172650|172750|172650|172750|172650|172700|172650|105
1767622390000|2026-01-05 14:13:10|172700||172700||172750||172700||0
1767622400000|2026-01-05 14:13:20||172600||172600||172600||172600|0
1767622420000|2026-01-05 14:13:40|172750|172650|172750|172700|172750|172700|172750|172650|40
1767622430000|2026-01-05 14:13:50|172800|172750|172850|172800|172900|172850|172800|172750|395
1767622450000|2026-01-05 14:14:10|172800|172750|172900|172850|172900|172850|172800|172750|116
1767622470000|2026-01-05 14:14:30|172850|172800|172850|172800|172850|172800|172850|172800|0
1767622500000|2026-01-05 14:15:00|172900|172850|172900|172800|172900|172850|172900|172800|8
1767622510000|2026-01-05 14:15:10|172950|172850|172950|172850|172950|172900|172900|172800|33
1767622520000|2026-01-05 14:15:20|172900||172950||172950||172900||33
1767622530000|2026-01-05 14:15:30|172900||172900||172900||172900||0
1767622540000|2026-01-05 14:15:40|172950|172900|172950|172850|172950|172900|172950|172850|42
1767622550000|2026-01-05 14:15:50|172900|172900|172800|172750|172950|172900|172800|172750|118
1767622580000|2026-01-05 14:16:20|||||||||6
1767622590000|2026-01-05 14:16:30||172700||172750||172750||172700|17
1767622610000|2026-01-05 14:16:50||172700||172700||172700||172700|20
1767622620000|2026-01-05 14:17:00|172750||172750||172750||172750||0
1767622630000|2026-01-05 14:17:10|172800|172750|172850|172750|172850|172750|172800|172750|73
1767622640000|2026-01-05 14:17:20|172800||172850||172850||172800||0
1767622650000|2026-01-05 14:17:30|172800|172700|172800|172700|172800|172700|172800|172700|0
1767622660000|2026-01-05 14:17:40|172850|172750|172800|172750|172850|172800|172800|172700|117
1767622680000|2026-01-05 14:18:00|172850||172850||172850||172850||28
1767622690000|2026-01-05 14:18:10|||||||||6
1767622700000|2026-01-05 14:18:20|172800||172850||172850||172800||0
1767622710000|2026-01-05 14:18:30||172800||172750||172800||172750|0
1767622720000|2026-01-05 14:18:40|172800||172800||172800||172800||0
1767622730000|2026-01-05 14:18:50|172750|172700|172800|172700|172800|172700|172750|172700|2
1767622740000|2026-01-05 14:19:00|172750||172750||172750||172750||1
1767622760000|2026-01-05 14:19:20|172700|172650|172750|172650|172750|172650|172700|172650|16
1767622770000|2026-01-05 14:19:30||172700||172700||172700||172700|0
1767622780000|2026-01-05 14:19:40|172800|172750|172750|172650|172800|172750|172750|172650|26
1767622790000|2026-01-05 14:19:50|||||||||5
1767622810000|2026-01-05 14:20:10||172700||172650||172700||172650|29
1767622820000|2026-01-05 14:20:20|172800|172700|172800|172750|172850|172750|172750|172650|145
1767622840000|2026-01-05 14:20:40|||||||||3
1767622850000|2026-01-05 14:20:50||172700||172750||172750||172700|1
1767622860000|2026-01-05 14:21:00|||||||||4
1767622870000|2026-01-05 14:21:10|||||||||3
1767622890000|2026-01-05 14:21:30|172750|172700|172750|172700|172800|172750|172750|172700|67
1767622900000|2026-01-05 14:21:40|172800||172800||172800||172800||2
1767622910000|2026-01-05 14:21:50||172750||172750||172750||172750|8
1767622920000|2026-01-05 14:22:00||172700||172700||172700||172700|2
1767622930000|2026-01-05 14:22:10|172750|172750|172800|172750|172800|172750|172750|172700|10
1767622940000|2026-01-05 14:22:20|||||||||8
1767622980000|2026-01-05 14:23:00|172850|172800|172850|172800|172850|172800|172800|172750|230
1767622990000|2026-01-05 14:23:10|172900|172750|172800|172750|172900|172750|172800|172750|55
1767623000000|2026-01-05 14:23:20||172700||172750||172750||172700|20
1767623010000|2026-01-05 14:23:30|172850|172800|172850|172750|172850|172800|172850|172750|64
1767623030000|2026-01-05 14:23:50|172800||172800||172800||172800||0
1767623040000|2026-01-05 14:24:00||172700||172700||172750||172700|16
1767623050000|2026-01-05 14:24:10|172750|172750|172850|172750|172850|172750|172750|172700|22
1767623060000|2026-01-05 14:24:20||172800||172800||172800||172750|6
1767623070000|2026-01-05 14:24:30||172750||172800||172800||172750|0
1767623090000|2026-01-05 14:24:50|172800|172750|172800|172750|172800|172750|172800|172750|0
1767623100000|2026-01-05 14:25:00|172850||172850||172850||172850||0
1767623120000|2026-01-05 14:25:20||172800||172800||172800||172800|0
1767623140000|2026-01-05 14:25:40|172900|172750|172800|172750|172900|172750|172800|172750|40
1767623150000|2026-01-05 14:25:50|172850|172800|172850|172750|172850|172800|172850|172750|0
1767623160000|2026-01-05 14:26:00||172800||172750||172800||172750|0
1767623170000|2026-01-05 14:26:10|172900|172800|172900|172850|172900|172850|172900|172800|11
1767623190000|2026-01-05 14:26:30|172950|172900|172950|172850|172950|172900|172950|172850|0
1767623200000|2026-01-05 14:26:40|173000|172900|173050|172950|173050|172950|173000|172850|87
1767623210000|2026-01-05 14:26:50||173000||173000||173000||173000|16
1767623260000|2026-01-05 14:27:40|173100|173050|173100|173050|173100|173050|173100|173050|10
1767623270000|2026-01-05 14:27:50|173050|173000|173050|173000|173050|173000|173050|173000|21
1767623280000|2026-01-05 14:28:00|173100||173050||173100||173050||1
1767623290000|2026-01-05 14:28:10|173100||173100||173100||173100||7
1767623300000|2026-01-05 14:28:20||173050||173050||173050||173050|0
1767623330000|2026-01-05 14:28:50|173050|173000|173100|173000|173100|173050|173050|173000|50
1767623340000|2026-01-05 14:29:00||173050||173050||173050||173050|17
1767623350000|2026-01-05 14:29:10|173150|173100|173300|173200|173350|173300|173150|173050|362
1767623360000|2026-01-05 14:29:20|173250|173150|173150|173100|173250|173150|173150|173100|43
1767623370000|2026-01-05 14:29:30|173200|173150|173200|173150|173200|173150|173200|173100|44
1767623380000|2026-01-05 14:29:40|173150|173100|173200|173150|173200|173150|173150|173100|395
1767623390000|2026-01-05 14:29:50|173150|173100|173200|173150|173200|173150|173150|173100|3
1767623400000|2026-01-05 14:30:00|173150|173100|173300|173200|173300|173200|173100|173000|232
1767623410000|2026-01-05 14:30:10|173250|173250|173300|173250|173300|173250|173250|173200|50
1767623420000|2026-01-05 14:30:20|173250|173200|173200|173100|173250|173200|173200|173100|47
1767623430000|2026-01-05 14:30:30|173150|173050|173100|173050|173150|173050|173100|173050|12
1767623440000|2026-01-05 14:30:40|173150|173100|173150|173050|173200|173150|173100|173050|129
1767623450000|2026-01-05 14:30:50|173100|173000|173050|172950|173100|173000|173050|172950|37
1767623460000|2026-01-05 14:31:00|172950|172900|173100|173000|173100|173000|172950|172900|226
1767623470000|2026-01-05 14:31:10|173050|173050|173100|173000|173100|173050|173050|172950|65
1767623490000|2026-01-05 14:31:30|173050|173050|173100|173000|173100|173050|173050|173000|0
1767623500000|2026-01-05 14:31:40|173150|173050|173150|173050|173150|173100|173100|173000|0
1767623510000|2026-01-05 14:31:50|173200|173100|173200|173100|173200|173100|173200|173100|1
1767623520000|2026-01-05 14:32:00|173250|173150|173250|173200|173250|173200|173250|173150|0
1767623530000|2026-01-05 14:32:10|173200|173150|173250|173150|173250|173150|173200|173150|8
1767623540000|2026-01-05 14:32:20|173200|173200|173300|173250|173350|173300|173200|173200|226
1767623550000|2026-01-05 14:32:30|173350||173350||173350||173350||1
1767623560000|2026-01-05 14:32:40|173300|173200|173300|173200|173350|173200|173250|173200|8
1767623570000|2026-01-05 14:32:50|173350|173250|173500|173400|173500|173450|173350|173200|581
1767623580000|2026-01-05 14:33:00|173550|173450|173650|173550|173650|173550|173500|173450|485
1767623590000|2026-01-05 14:33:10|173600|173600|173650|173600|173650|173600|173600|173550|0
1767623600000|2026-01-05 14:33:20|173700|173550|173750|173650|173750|173700|173650|173550|225
1767623610000|2026-01-05 14:33:30|173800|173700|173750|173700|173800|173700|173750|173700|1
1767623620000|2026-01-05 14:33:40|173800|173650|173600|173500|173800|173700|173600|173500|121
1767623630000|2026-01-05 14:33:50|173550|173450|173500|173450|173550|173450|173500|173450|44
1767623640000|2026-01-05 14:34:00|173550|173500|173500|173450|173600|173500|173500|173450|302
1767623650000|2026-01-05 14:34:10|173550|173500|173550|173450|173600|173500|173450|173400|105
1767623680000|2026-01-05 14:34:40|173500|173500|173550|173450|173650|173550|173500|173450|174
1767623690000|2026-01-05 14:34:50|173500|173500|173600|173500|173600|173550|173450|173400|146
1767623700000|2026-01-05 14:35:00|173550|173550|173650|173550|173650|173600|173550|173550|1
1767623720000|2026-01-05 14:35:20|173600||173650||173650||173600||15
1767623730000|2026-01-05 14:35:30|173600||173600||173600||173600||0
1767623760000|2026-01-05 14:36:00|173650|173600|173750|173650|173750|173650|173600|173600|26
1767623770000|2026-01-05 14:36:10|173700||173700||173750||173700||7
1767623780000|2026-01-05 14:36:20|173750|173600|173750|173650|173750|173650|173650|173600|24
1767623790000|2026-01-05 14:36:30||173700||173700||173700||173650|2
1767623800000|2026-01-05 14:36:40|173700|173650|173750|173650|173750|173650|173700|173650|21
1767623810000|2026-01-05 14:36:50|173700|173600|173700|173600|173700|173600|173700|173600|41
1767623820000|2026-01-05 14:37:00|173650|173550|173600|173500|173650|173550|173550|173500|20
1767623830000|2026-01-05 14:37:10|173550|173450|173500|173450|173550|173450|173500|173450|33
1767623840000|2026-01-05 14:37:20|173550|173400|173450|173400|173550|173400|173450|173400|11
1767623850000|2026-01-05 14:37:30|173400|173350|173500|173400|173500|173400|173400|173350|62
1767623880000|2026-01-05 14:38:00|173550|173450|173550|173450|173550|173500|173500|173400|70
1767623890000|2026-01-05 14:38:10|173500||173550||173550||173500||0
1767623900000|2026-01-05 14:38:20|173500|173400|173500|173400|173500|173400|173450|173400|37
1767623920000|2026-01-05 14:38:40|173550|173450|173550|173450|173550|173450|173550|173450|0
1767623930000|2026-01-05 14:38:50|173500|173500|173550|173500|173550|173500|173500|173500|5
1767623950000|2026-01-05 14:39:10|173500|173450|173500|173450|173500|173450|173450|173400|177
1767623960000|2026-01-05 14:39:20||173400||173400||173400||173400|0
1767623980000|2026-01-05 14:39:40||173450||173450||173450||173450|0
1767623990000|2026-01-05 14:39:50|173550|173500|173550|173500|173550|173500|173500|173450|74
1767624020000|2026-01-05 14:40:20|173600|173550|173600|173500|173600|173550|173600|173500|45
1767624030000|2026-01-05 14:40:30|173550|173550|173600|173550|173600|173550|173550|173500|163
1767624040000|2026-01-05 14:40:40||173500||173500||173500||173500|15
1767624060000|2026-01-05 14:41:00|173550||173600||173600||173550||0
1767624080000|2026-01-05 14:41:20|173550||173550||173550||173550||6
1767624090000|2026-01-05 14:41:30|173600|173450|173550|173450|173600|173450|173500|173450|97
1767624100000|2026-01-05 14:41:40|173600|173500|173650|173600|173700|173600|173600|173500|154
1767624110000|2026-01-05 14:41:50|173700|173650|173700|173650|173750|173700|173700|173650|333
1767624130000|2026-01-05 14:42:10|173750|173600|173650|173550|173750|173600|173600|173550|120
1767624140000|2026-01-05 14:42:20|173600|173500|173550|173450|173650|173500|173500|173450|239
1767624150000|2026-01-05 14:42:30|173600|173500|173500|173400|173600|173500|173450|173400|309
1767624160000|2026-01-05 14:42:40|173550|173450|173450|173400|173600|173500|173450|173400|100
1767624170000|2026-01-05 14:42:50|173500|173450|173500|173450|173500|173450|173450|173400|200
1767624180000|2026-01-05 14:43:00|173550|173400|173550|173500|173550|173500|173550|173400|45
1767624220000|2026-01-05 14:43:40|173500|173450|173500|173450|173550|173450|173500|173400|307
1767624230000|2026-01-05 14:43:50||173400||173400||173400||173400|9
1767624240000|2026-01-05 14:44:00||173450||173400||173450||173400|2
1767624260000|2026-01-05 14:44:20|173450|173450|173550|173500|173600|173500|173450|173450|44
1767624270000|2026-01-05 14:44:30|||||||||5
1767624280000|2026-01-05 14:44:40|173600|173550|173600|173500|173600|173550|173600|173500|31
1767624290000|2026-01-05 14:44:50|173550||173550||173550||173550||0
1767624320000|2026-01-05 14:45:20|173600|173550|173650|173600|173650|173600|173600|173550|99
1767624330000|2026-01-05 14:45:30|173600|173550|173600|173500|173600|173550|173550|173500|108
1767624340000|2026-01-05 14:45:40|173550|173450|173550|173450|173600|173500|173500|173450|62
1767624350000|2026-01-05 14:45:50|173500|173500|173550|173500|173550|173500|173500|173500|11
1767624360000|2026-01-05 14:46:00|173500|173450|173500|173450|173500|173450|173500|173450|9
1767624370000|2026-01-05 14:46:10|173550|173500|173600|173550|173600|173550|173500|173450|301
1767624390000|2026-01-05 14:46:30|||||||||5
1767624410000|2026-01-05 14:46:50||173500||173500||173500||173500|167
1767624420000|2026-01-05 14:47:00|173550|173450|173550|173450|173600|173450|173500|173450|235
1767624430000|2026-01-05 14:47:10|173500|173400|173500|173450|173500|173450|173500|173400|32
1767624440000|2026-01-05 14:47:20|||||||||5
1767624450000|2026-01-05 14:47:30|173450|173400|173450|173350|173450|173450|173400|173350|881
1767624460000|2026-01-05 14:47:40|173500|173400|173500|173400|173500|173450|173450|173400|19
1767624470000|2026-01-05 14:47:50|173450|173450|173500|173400|173500|173450|173450|173400|59
1767624480000|2026-01-05 14:48:00|173450|173450|173500|173450|173500|173450|173450|173450|55
1767624490000|2026-01-05 14:48:10|173550|173400|173550|173450|173550|173500|173550|173400|69
1767624500000|2026-01-05 14:48:20|173500|173500|173450|173400|173550|173500|173450|173400|77
1767624510000|2026-01-05 14:48:30|||||||||35
1767624520000|2026-01-05 14:48:40|173400|173350|173400|173350|173400|173350|173400|173350|5
1767624530000|2026-01-05 14:48:50|173350|173300|173400|173300|173400|173300|173350|173300|0
1767624540000|2026-01-05 14:49:00|173450|173350|173450|173350|173450|173400|173450|173350|73
1767624550000|2026-01-05 14:49:10|173400|173300|173350|173300|173450|173300|173300|173250|128
1767624560000|2026-01-05 14:49:20|173300|173250|173400|173350|173400|173350|173300|173250|103
1767624570000|2026-01-05 14:49:30|173350|173300|173400|173350|173400|173350|173350|173300|27
1767624580000|2026-01-05 14:49:40|||||||||5
1767624590000|2026-01-05 14:49:50||173300||173300||173350||173300|39
1767624600000|2026-01-05 14:50:00|173350|173350|173400|173300|173400|173350|173350|173300|213
1767624610000|2026-01-05 14:50:10|173350|173350|173400|173350|173400|173350|173350|173300|2
1767624620000|2026-01-05 14:50:20|173300|173250|173350|173300|173400|173300|173300|173250|575
1767624640000|2026-01-05 14:50:40|173300|173250|173250|173150|173300|173250|173200|173150|215
1767624650000|2026-01-05 14:50:50|173300|173200|173300|173250|173350|173300|173300|173200|339
1767624660000|2026-01-05 14:51:00|173250|173200|173250|173150|173250|173200|173250|173150|108
1767624670000|2026-01-05 14:51:10|173200|173100|173150|173100|173200|173100|173150|173100|26
1767624680000|2026-01-05 14:51:20|173200|173150|173200|173150|173200|173150|173150|173100|67
1767624690000|2026-01-05 14:51:30||173100||173150||173150||173100|16
1767624710000|2026-01-05 14:51:50|||||||||5
1767624720000|2026-01-05 14:52:00|||||||||1
1767624730000|2026-01-05 14:52:10|173250|173200|173300|173200|173300|173250|173250|173200|185
1767624740000|2026-01-05 14:52:20||173250||173250||173250||173200|0
1767624750000|2026-01-05 14:52:30|173350|173300|173350|173300|173350|173300|173300|173250|604
1767624760000|2026-01-05 14:52:40|173300|173250|173300|173250|173300|173250|173300|173250|92
1767624770000|2026-01-05 14:52:50|173250|173200|173250|173200|173250|173200|173250|173200|30
1767624780000|2026-01-05 14:53:00|173300|173250|173350|173300|173350|173300|173300|173250|260
1767624790000|2026-01-05 14:53:10|173400|173350|173400|173350|173400|173350|173400|173350|128
1767624810000|2026-01-05 14:53:30|173350|173300|173400|173300|173400|173300|173350|173300|38
1767624840000|2026-01-05 14:54:00||173350||173300||173350||173300|0
1767624860000|2026-01-05 14:54:20|173350||173400||173400||173350||10
1767624870000|2026-01-05 14:54:30|173350|173350|173350|173300|173350|173350|173350|173300|1
1767624890000|2026-01-05 14:54:50|173400||173400||173400||173400||35
1767624900000|2026-01-05 14:55:00|173350|173250|173350|173250|173350|173250|173300|173250|202
1767624910000|2026-01-05 14:55:10|173300|173300|173300|173250|173300|173300|173300|173250|71
1767624920000|2026-01-05 14:55:20|173250|173200|173300|173250|173350|173250|173250|173200|267
1767624930000|2026-01-05 14:55:30|173350|173300|173350|173250|173350|173300|173300|173250|57
1767624940000|2026-01-05 14:55:40|173400|173300|173450|173350|173450|173400|173400|173250|215
1767624950000|2026-01-05 14:55:50|173400||173400||173450||173400||0
1767624960000|2026-01-05 14:56:00|173450|173400|173450|173400|173500|173400|173450|173400|69
1767624980000|2026-01-05 14:56:20|||||||||8
1767625000000|2026-01-05 14:56:40|173400|173350|173450|173350|173450|173350|173400|173350|93
1767625010000|2026-01-05 14:56:50|173400|173400|173450|173400|173450|173400|173400|173400|150
1767625020000|2026-01-05 14:57:00||173350||173350||173350||173350|58
1767625040000|2026-01-05 14:57:20|173400|173300|173500|173450|173500|173450|173350|173300|275
1767625050000|2026-01-05 14:57:30|173550|173500|173550|173500|173550|173500|173500|173450|137
1767625080000|2026-01-05 14:58:00||173450||173500||173500||173450|4
1767625100000|2026-01-05 14:58:20||173450||173500||173500||173450|5
1767625110000|2026-01-05 14:58:30||173450||173450||173450||173450|0
1767625120000|2026-01-05 14:58:40|||||||||10
1767625140000|2026-01-05 14:59:00|173500|173400|173400|173350|173500|173400|173400|173350|39
1767625150000|2026-01-05 14:59:10|173350|173300|173300|173250|173350|173300|173300|173200|286
1767625160000|2026-01-05 14:59:20|173250|173200|173300|173200|173300|173200|173250|173200|162
1767625170000|2026-01-05 14:59:30|173250|173250|173350|173300|173350|173300|173250|173250|68
1767625190000|2026-01-05 14:59:50|173400|173250|173400|173300|173400|173300|173400|173250|0
1767625200000|2026-01-05 15:00:00|173350|173250|173350|173250|173350|173250|173350|173250|6
1767625220000|2026-01-05 15:00:20|173300|173200|173300|173200|173300|173200|173200|173150|292
1767625230000|2026-01-05 15:00:30|173250|173250|173300|173250|173350|173300|173250|173250|148
1767625240000|2026-01-05 15:00:40|173350|173300|173400|173300|173400|173300|173350|173300|40
1767625260000|2026-01-05 15:01:00|||||||||4
1767625280000|2026-01-05 15:01:20|173450|173350|173500|173450|173500|173450|173450|173350|341
1767625290000|2026-01-05 15:01:30|173550|173500|173600|173550|173700|173600|173500|173450|574
1767625300000|2026-01-05 15:01:40|173650|173600|173600|173550|173650|173600|173600|173550|320
1767625310000|2026-01-05 15:01:50|173650|173500|173600|173550|173650|173550|173550|173500|339
1767625320000|2026-01-05 15:02:00|173550|173500|173350|173300|173600|173500|173250|173200|284
1767625330000|2026-01-05 15:02:10|173300|173250|173350|173300|173400|173300|173300|173250|279
1767625340000|2026-01-05 15:02:20|173300|173250|173350|173300|173350|173300|173300|173250|27
1767625350000|2026-01-05 15:02:30|173400|173350|173350|173300|173400|173350|173350|173300|80
1767625360000|2026-01-05 15:02:40|173300|173250|173400|173350|173400|173350|173300|173250|14
1767625370000|2026-01-05 15:02:50|173450|173300|173450|173400|173450|173400|173450|173300|205
1767625380000|2026-01-05 15:03:00|173500|173450|173500|173400|173500|173450|173500|173400|114
1767625390000|2026-01-05 15:03:10||173450||173400||173450||173400|3
1767625400000|2026-01-05 15:03:20||173450||173450||173450||173450|0
1767625410000|2026-01-05 15:03:30|173550|173400|173550|173450|173550|173450|173450|173400|101
1767625440000|2026-01-05 15:04:00|173500|173400|173450|173400|173550|173450|173450|173400|89
1767625450000|2026-01-05 15:04:10|173500|173450|173500|173450|173500|173450|173450|173400|238
1767625470000|2026-01-05 15:04:30|173550|173500|173550|173500|173550|173500|173550|173500|3
1767625480000|2026-01-05 15:04:40||173450||173450||173450||173450|3
1767625490000|2026-01-05 15:04:50|||||||||2
1767625500000|2026-01-05 15:05:00|173600|173500|173700|173600|173700|173650|173600|173450|506
1767625510000|2026-01-05 15:05:10||173650||173600||173650||173600|5
1767625520000|2026-01-05 15:05:20|173750|173650|173750|173700|173750|173700|173750|173650|32
1767625530000|2026-01-05 15:05:30|173800|173750|173750|173700|173850|173800|173750|173700|922
1767625540000|2026-01-05 15:05:40|173700|173650|173700|173650|173750|173650|173700|173650|19
1767625550000|2026-01-05 15:05:50|||||||||5
1767625560000|2026-01-05 15:06:00|173750||173700||173750||173700||2
1767625570000|2026-01-05 15:06:10|173750|173700|173750|173700|173750|173700|173750|173650|0
1767625580000|2026-01-05 15:06:20|||||||||11
1767625590000|2026-01-05 15:06:30||173650||173700||173700||173650|23
1767625600000|2026-01-05 15:06:40|173800||173800||173800||173800||0
1767625610000|2026-01-05 15:06:50|173850|173750|173800|173700|173850|173800|173750|173700|13
1767625620000|2026-01-05 15:07:00|173750|173750|173650|173600|173750|173750|173650|173600|65
1767625630000|2026-01-05 15:07:10|173700||173700||173700||173700||1
1767625640000|2026-01-05 15:07:20|173750|173650|173750|173650|173750|173650|173750|173650|71
1767625650000|2026-01-05 15:07:30|173700|173700|173750|173650|173750|173700|173700|173650|6
1767625660000|2026-01-05 15:07:40|173800|173700|173800|173700|173800|173700|173800|173700|0
1767625670000|2026-01-05 15:07:50|173750|173650|173700|173650|173750|173700|173700|173650|16
1767625680000|2026-01-05 15:08:00|173750|173600|173800|173700|173800|173700|173750|173600|122
1767625690000|2026-01-05 15:08:10||173750||173750||173750||173700|0
1767625700000|2026-01-05 15:08:20|||||||||73
1767625720000|2026-01-05 15:08:40|173750|173700|173750|173650|173750|173700|173700|173650|402
1767625730000|2026-01-05 15:08:50||173700||173650||173700||173650|1
1767625740000|2026-01-05 15:09:00|173700|173700|173750|173700|173800|173750|173700|173700|123
1767625750000|2026-01-05 15:09:10|173800|173750|173800|173750|173800|173750|173750|173700|73
1767625760000|2026-01-05 15:09:20|||||||||11
1767625780000|2026-01-05 15:09:40|173850||173850||173850||173800||62
1767625790000|2026-01-05 15:09:50|173800||173850||173850||173800||30
1767625800000|2026-01-05 15:10:00|173900|173850|173900|173850|173900|173850|173900|173850|193
1767625810000|2026-01-05 15:10:10|174000|173950|173950|173850|174000|173950|173900|173800|934
1767625820000|2026-01-05 15:10:20|173900|173800|173850|173800|173900|173800|173850|173800|6
1767625830000|2026-01-05 15:10:30|173800|173750|173800|173700|173800|173800|173800|173700|59
1767625840000|2026-01-05 15:10:40|173750|173650|173650|173600|173800|173650|173650|173600|404
1767625850000|2026-01-05 15:10:50|173700|173650|173700|173650|173750|173650|173700|173650|83
1767625860000|2026-01-05 15:11:00|||||||||105
1767625870000|2026-01-05 15:11:10|173750|173700|173900|173800|173900|173850|173750|173700|263
1767625880000|2026-01-05 15:11:20|173850|173850|174000|173900|174000|173900|173850|173850|217
1767625890000|2026-01-05 15:11:30|174050|173950|174050|173950|174100|174000|174000|173950|1070
1767625900000|2026-01-05 15:11:40|174000|174000|174050|174000|174050|174000|174000|174000|172
1767625910000|2026-01-05 15:11:50|||||||||3
1767625920000|2026-01-05 15:12:00|174000|173950|173950|173900|174050|173950|173950|173900|113
1767625930000|2026-01-05 15:12:10|174000|173950|174000|173950|174000|173950|174000|173950|18
1767625940000|2026-01-05 15:12:20|173950|173900|173900|173850|174000|173900|173900|173850|292
1767625950000|2026-01-05 15:12:30|173950|173900|173900|173800|174000|173950|173900|173800|39
1767625960000|2026-01-05 15:12:40|173850||173900||173900||173850||2
1767625970000|2026-01-05 15:12:50|173850|173850|173900|173850|173900|173850|173850|173850|0
1767625980000|2026-01-05 15:13:00|173950|173900|173900|173800|173950|173900|173850|173800|135
1767626000000|2026-01-05 15:13:20|173950|173850|173950|173900|174000|173950|173950|173850|28
1767626010000|2026-01-05 15:13:30|174000|173950|174050|173950|174050|174000|173950|173950|121
1767626020000|2026-01-05 15:13:40||174000||174000||174000||174000|5
1767626030000|2026-01-05 15:13:50|||||||||20
1767626040000|2026-01-05 15:14:00|||||||||10
1767626050000|2026-01-05 15:14:10||173950||174000||174000||173950|107
1767626060000|2026-01-05 15:14:20|174100|174050|174150|174050|174150|174100|174100|174000|404
1767626070000|2026-01-05 15:14:30|174100||174100||174100||174100||1
1767626080000|2026-01-05 15:14:40||174000||174000||174050||174000|99
1767626090000|2026-01-05 15:14:50|174050||174050||174050||174050||0
1767626100000|2026-01-05 15:15:00|174100|174050|174100|174000|174150|174100|174000|173950|375
1767626110000|2026-01-05 15:15:10|174050||174050||174050||174050||0
1767626120000|2026-01-05 15:15:20|174000|173950|173900|173850|174050|173950|173900|173850|110
1767626130000|2026-01-05 15:15:30|173950||173950||173950||173950||6
1767626140000|2026-01-05 15:15:40|||||||||1
1767626150000|2026-01-05 15:15:50|174000|173900|173950|173900|174000|173900|173950|173900|36
1767626160000|2026-01-05 15:16:00|173900|173850|173950|173900|173950|173900|173850|173800|319
1767626170000|2026-01-05 15:16:10|174000|173950|174000|173900|174000|173950|174000|173900|14
1767626180000|2026-01-05 15:16:20|173950|173950|174000|173900|174000|173950|173950|173900|4
1767626190000|2026-01-05 15:16:30|174050|173950|174100|174000|174100|174000|174050|173950|26
1767626200000|2026-01-05 15:16:40|174150|174050|174200|174100|174200|174150|174150|174050|10
1767626210000|2026-01-05 15:16:50|174150|174050|174000|173950|174150|174050|174000|173950|270
1767626220000|2026-01-05 15:17:00|173950|173900|174050|173950|174050|173950|173950|173900|11
1767626230000|2026-01-05 15:17:10|174000|173900|174050|173950|174050|173950|174000|173900|9
1767626240000|2026-01-05 15:17:20|174000|173900|174050|173950|174050|173950|173950|173850|5
1767626250000|2026-01-05 15:17:30|174000|173900|174000|173900|174000|173900|173950|173900|0
1767626260000|2026-01-05 15:17:40|173950|173850|173950|173850|173950|173900|173850|173800|176
1767626270000|2026-01-05 15:17:50|173900|173900|173850|173750|173900|173900|173800|173750|82
1767626280000|2026-01-05 15:18:00|173800||173850||173850||173800||0
1767626290000|2026-01-05 15:18:10|173800|173700|173800|173700|173800|173700|173800|173700|32
1767626300000|2026-01-05 15:18:20|173750|173650|173650|173550|173800|173700|173650|173550|966
1767626310000|2026-01-05 15:18:30|173700|173600|173750|173650|173800|173700|173650|173550|379
1767626320000|2026-01-05 15:18:40|173700|173700|173750|173650|173800|173750|173700|173650|290
1767626330000|2026-01-05 15:18:50|173700|173600|173650|173600|173700|173600|173600|173550|20
1767626340000|2026-01-05 15:19:00|173600|173550|173650|173600|173650|173600|173600|173550|5
1767626350000|2026-01-05 15:19:10|173700|173650|173750|173650|173750|173650|173700|173650|12
1767626360000|2026-01-05 15:19:20|173700|173600|173650|173600|173700|173600|173650|173600|8
1767626370000|2026-01-05 15:19:30|||||||||90
1767626380000|2026-01-05 15:19:40|173700|173550|173700|173650|173800|173700|173700|173550|140
1767626390000|2026-01-05 15:19:50|173750|173700|173750|173700|173750|173700|173700|173650|14
1767626400000|2026-01-05 15:20:00|173700|173650|173650|173600|173700|173700|173650|173600|261
1767626410000|2026-01-05 15:20:10|173700||173650||173700||173650||0
1767626420000|2026-01-05 15:20:20|173600|173550|173450|173350|173600|173550|173400|173350|547
1767626430000|2026-01-05 15:20:30|173400|173300|173300|173250|173450|173350|173300|173250|15
1767626450000|2026-01-05 15:20:50|173250|173200|173250|173200|173300|173200|173250|173200|8
1767626460000|2026-01-05 15:21:00|173200|173150|173200|173150|173250|173200|173200|173100|195
1767626470000|2026-01-05 15:21:10|173250|173200|173350|173300|173350|173300|173250|173200|276
1767626480000|2026-01-05 15:21:20|173400|173250|173400|173350|173400|173350|173350|173250|122
1767626490000|2026-01-05 15:21:30|173350|173300|173550|173500|173550|173500|173350|173300|162
1767626500000|2026-01-05 15:21:40|173600|173550|173700|173600|173700|173650|173600|173500|163
1767626510000|2026-01-05 15:21:50||173650||173650||173650||173650|2
1767626520000|2026-01-05 15:22:00||173600||173600||173600||173600|7
1767626530000|2026-01-05 15:22:10||173650||173650||173650||173650|41
1767626550000|2026-01-05 15:22:30|173750|173700|173900|173800|173900|173800|173700|173650|196
1767626560000|2026-01-05 15:22:40||173850||173850||173850||173800|24
1767626570000|2026-01-05 15:22:50|173850|173800|173900|173850|173900|173850|173850|173800|6
1767626580000|2026-01-05 15:23:00|173850|173800|173850|173750|173850|173800|173850|173750|70
1767626590000|2026-01-05 15:23:10|173800|173800|173850|173800|173850|173800|173800|173750|125
1767626600000|2026-01-05 15:23:20|173900|173850|173900|173800|174000|173950|173750|173700|715
1767626610000|2026-01-05 15:23:30|173850||173900||173900||173850||0
1767626620000|2026-01-05 15:23:40|173850|173750|173900|173800|173900|173800|173800|173750|15
1767626630000|2026-01-05 15:23:50|173950|173850|173850|173750|173950|173850|173800|173750|26
1767626640000|2026-01-05 15:24:00||173800||173750||173800||173750|54
1767626660000|2026-01-05 15:24:20|173900|173800|173950|173900|173950|173900|173900|173800|6
1767626670000|2026-01-05 15:24:30|174000|173950|174150|174100|174150|174100|173950|173900|237
1767626680000|2026-01-05 15:24:40|174100|174050|174100|174000|174100|174050|174050|174000|190
1767626690000|2026-01-05 15:24:50|||||||||1
1767626700000|2026-01-05 15:25:00|174150|174050|174300|174250|174300|174250|174100|174050|59
1767626710000|2026-01-05 15:25:10|174250|174200|174300|174200|174300|174200|174250|174200|5
1767626720000|2026-01-05 15:25:20|174350|174250|174300|174200|174350|174300|174250|174200|47
1767626730000|2026-01-05 15:25:30|174250|174250|174250|174200|174300|174250|174250|174200|0
1767626740000|2026-01-05 15:25:40|174300|174250|174400|174300|174400|174300|174300|174250|43
1767626750000|2026-01-05 15:25:50|174350|174250|174350|174300|174400|174300|174300|174250|135
1767626760000|2026-01-05 15:26:00|174400|174350|174400|174350|174400|174350|174350|174350|25
1767626770000|2026-01-05 15:26:10|174450|174400|174450|174400|174450|174400|174450|174400|39
1767626780000|2026-01-05 15:26:20|174400|174350|174400|174350|174400|174350|174400|174350|24
1767626790000|2026-01-05 15:26:30|174450|174400|174450|174400|174450|174400|174450|174400|11
1767626800000|2026-01-05 15:26:40||174350||174350||174350||174350|0
1767626810000|2026-01-05 15:26:50||174400||174350||174400||174350|81
1767626820000|2026-01-05 15:27:00|174400|174400|174400|174350|174400|174400|174400|174350|7
1767626840000|2026-01-05 15:27:20|174450||174450||174450||174400||5
1767626860000|2026-01-05 15:27:40|174400|174300|174350|174250|174450|174300|174300|174250|68
1767626870000|2026-01-05 15:27:50|174300|174200|174300|174200|174350|174200|174250|174150|226
1767626880000|2026-01-05 15:28:00|174250|174250|174250|174150|174300|174250|174150|174100|263
1767626890000|2026-01-05 15:28:10|174200||174200||174200||174200||6
1767626900000|2026-01-05 15:28:20|174250|174200|174300|174200|174350|174250|174250|174200|60
1767626910000|2026-01-05 15:28:30|174250|174150|174200|174150|174250|174150|174200|174150|0
1767626920000|2026-01-05 15:28:40|174250|174200|174250|174150|174300|174250|174250|174150|107
1767626930000|2026-01-05 15:28:50|174200|174200|174300|174200|174300|174200|174200|174100|90
1767626940000|2026-01-05 15:29:00||174250||174200||174250||174200|1
1767626950000|2026-01-05 15:29:10|174250|174150|174250|174200|174250|174200|174200|174150|11
1767626970000|2026-01-05 15:29:30|174200|174150|174200|174100|174200|174150|174200|174100|52
1767626980000|2026-01-05 15:29:40|174250|174150|174250|174150|174250|174150|174250|174150|5
1767626990000|2026-01-05 15:29:50|174200|174100|174200|174100|174200|174100|174150|174100|115
1767627000000|2026-01-05 15:30:00|174150|174050|174150|174050|174150|174050|174150|174050|186
1767627010000|2026-01-05 15:30:10|174200|174100|174250|174200|174250|174200|174200|174050|25
1767627020000|2026-01-05 15:30:20|174200|174150|174200|174150|174200|174150|174200|174150|5
1767627030000|2026-01-05 15:30:30|174250|174200|174250|174150|174250|174200|174200|174150|14
1767627040000|2026-01-05 15:30:40|174200||174250||174250||174200||64
1767627050000|2026-01-05 15:30:50|174300|174200|174300|174250|174300|174250|174250|174200|19
1767627060000|2026-01-05 15:31:00|174250|174200|174300|174200|174300|174250|174250|174200|33
1767627070000|2026-01-05 15:31:10|174250|174250|174300|174200|174300|174250|174250|174200|42
1767627080000|2026-01-05 15:31:20|174350|174250|174350|174300|174350|174300|174350|174200|123
1767627090000|2026-01-05 15:31:30|174300|174250|174300|174250|174350|174300|174300|174250|18
1767627100000|2026-01-05 15:31:40|174250|174200|174250|174200|174350|174250|174250|174200|9
1767627110000|2026-01-05 15:31:50|174300|174250|174300|174200|174350|174250|174250|174200|32
1767627120000|2026-01-05 15:32:00|174250|174150|174250|174150|174300|174200|174150|174050|92
1767627130000|2026-01-05 15:32:10|174300|174200|174350|174250|174350|174300|174300|174150|230
1767627140000|2026-01-05 15:32:20|174300|174300|174350|174250|174350|174300|174300|174250|60
1767627150000|2026-01-05 15:32:30|174300|174300|174350|174250|174350|174300|174300|174250|74
1767627160000|2026-01-05 15:32:40|174300|174200|174250|174150|174350|174200|174200|174150|376
1767627170000|2026-01-05 15:32:50|174200|174100|174150|174100|174250|174100|174150|174100|162
1767627180000|2026-01-05 15:33:00|174100|174050|174100|174050|174100|174100|174100|174050|655
1767627190000|2026-01-05 15:33:10|174050|174000|173850|173800|174050|174000|173850|173800|430
1767627200000|2026-01-05 15:33:20||173750||173750||173750||173750|14
1767627210000|2026-01-05 15:33:30|173900|173800|173950|173850|174000|173900|173900|173750|80
1767627220000|2026-01-05 15:33:40|173900||173900||173950||173900||40
1767627230000|2026-01-05 15:33:50|173950|173900|174000|173900|174000|173900|173900|173900|35
1767627240000|2026-01-05 15:34:00|174050|173950|174050|173950|174050|174000|174000|173900|75
1767627250000|2026-01-05 15:34:10|174100|174000|174100|174050|174100|174050|174050|174000|38
1767627260000|2026-01-05 15:34:20|||||||||150
1767627270000|2026-01-05 15:34:30|174150|174100|174150|174100|174200|174150|174150|174100|410
1767627280000|2026-01-05 15:34:40|174100|174050|174100|174050|174150|174050|174100|174050|85
1767627300000|2026-01-05 15:35:00|174150||174150||174150||174150||0
1767627310000|2026-01-05 15:35:10|174100||174100||174100||174100||5
1767627320000|2026-01-05 15:35:20|174150|174100|174200|174100|174200|174100|174150|174100|0
1767627330000|2026-01-05 15:35:30|174150||174200||174200||174150||9
1767627340000|2026-01-05 15:35:40|174150||174200||174200||174150||0
1767627360000|2026-01-05 15:36:00|174150|174050|174050|173950|174200|174050|174000|173950|128
1767627370000|2026-01-05 15:36:10|174000|173900|173950|173900|174050|173950|173950|173900|41
1767627380000|2026-01-05 15:36:20|174000|173950|173950|173900|174000|173950|173950|173900|145
1767627390000|2026-01-05 15:36:30|173900|173850|173850|173800|173900|173850|173850|173800|108
1767627400000|2026-01-05 15:36:40|173900|173850|174000|173900|174000|173900|173900|173850|23
1767627410000|2026-01-05 15:36:50|173950|173850|173950|173900|174000|173900|173950|173850|228
1767627420000|2026-01-05 15:37:00|173900|173850|173900|173850|173900|173850|173900|173850|0
1767627430000|2026-01-05 15:37:10|173850|173800|173900|173800|173900|173800|173850|173800|27
1767627440000|2026-01-05 15:37:20|173850||173900||173900||173850||18
1767627450000|2026-01-05 15:37:30|173850|173850|173900|173850|173900|173850|173850|173800|53
1767627460000|2026-01-05 15:37:40||173800||173850||173850||173800|28
1767627480000|2026-01-05 15:38:00|173850|173800|173900|173800|173900|173800|173850|173800|25
1767627490000|2026-01-05 15:38:10|173850|173850|173800|173750|173900|173850|173800|173750|164
1767627500000|2026-01-05 15:38:20|173750|173700|173800|173750|173800|173750|173750|173700|7
1767627520000|2026-01-05 15:38:40|173750|173700|173750|173700|173750|173700|173750|173700|13
1767627530000|2026-01-05 15:38:50|173700|173650|173700|173650|173750|173650|173650|173600|122
1767627540000|2026-01-05 15:39:00|173750||173750||173750||173750||35
1767627550000|2026-01-05 15:39:10|173700|173600|173750|173650|173750|173650|173650|173600|10
1767627560000|2026-01-05 15:39:20||173700||173700||173700||173700|1
1767627570000|2026-01-05 15:39:30|173700|173650|173650|173600|173700|173650|173650|173600|7
1767627580000|2026-01-05 15:39:40||173550||173550||173550||173550|60
1767627590000|2026-01-05 15:39:50|173600|173500|173550|173500|173600|173500|173550|173500|52
1767627600000|2026-01-05 15:40:00|173500|173450|173450|173400|173500|173450|173450|173400|160
1767627610000|2026-01-05 15:40:10|173500|173450|173550|173450|173550|173500|173500|173400|88
1767627620000|2026-01-05 15:40:20||173500||173500||173500||173500|0
1767627630000|2026-01-05 15:40:30|173500|173450|173550|173500|173550|173500|173500|173450|10
1767627640000|2026-01-05 15:40:40|173600|173550|173700|173600|173700|173650|173600|173550|75
1767627650000|2026-01-05 15:40:50|173650|173650|173700|173650|173700|173650|173650|173650|66
1767627660000|2026-01-05 15:41:00|173750|173700|173750|173700|173750|173700|173750|173650|29
1767627670000|2026-01-05 15:41:10|||||||||1
1767627690000|2026-01-05 15:41:30|173800|173750|173900|173800|173900|173800|173800|173750|38
1767627700000|2026-01-05 15:41:40|173850|173850|173950|173850|173950|173900|173850|173850|14
1767627720000|2026-01-05 15:42:00|173900||173950||173950||173900||0
1767627730000|2026-01-05 15:42:10||173900||173900||173900||173850|5
1767627740000|2026-01-05 15:42:20|174000|173950|174000|173950|174000|173950|173950|173950|60
1767627750000|2026-01-05 15:42:30|174050|174000|174100|174050|174100|174050|174050|174000|61
1767627760000|2026-01-05 15:42:40|||||||||106
1767627770000|2026-01-05 15:42:50|174150|174100|174150|174100|174150|174100|174150|174100|7
1767627780000|2026-01-05 15:43:00|174100|174050|174150|174050|174150|174100|174100|174050|35
1767627790000|2026-01-05 15:43:10|174100|174100|174100|174050|174100|174100|174100|174050|4
1767627800000|2026-01-05 15:43:20|174150|174000|174100|174050|174200|174150|174050|174000|974
1767627810000|2026-01-05 15:43:30|174050|174000|174100|174050|174100|174050|173950|173850|802
1767627830000|2026-01-05 15:43:50|||||||||48
1767627840000|2026-01-05 15:44:00|174050|174000|174050|174000|174100|174000|174050|174000|128
1767627860000|2026-01-05 15:44:20|174100|174050|174100|174000|174150|174050|174100|174000|25
1767627870000|2026-01-05 15:44:30|174150|174050|174100|174050|174150|174050|174100|174050|0
1767627890000|2026-01-05 15:44:50|174050|174000|174050|174000|174050|174000|174050|174000|92
1767627900000|2026-01-05 15:45:00|174100|174050|174100|174000|174100|174050|174050|174000|0
1767627910000|2026-01-05 15:45:10|174050|174050|174100|174050|174150|174050|174050|174000|38
1767627920000|2026-01-05 15:45:20|174150|174100|174200|174100|174200|174100|174100|174100|217
1767627930000|2026-01-05 15:45:30||174150||174150||174150||174100|10
1767627940000|2026-01-05 15:45:40|174150|174100|174200|174100|174200|174150|174150|174100|4
1767627950000|2026-01-05 15:45:50||174150||174150||174150||174150|0
1767627960000|2026-01-05 15:46:00|174250|174200|174150|174100|174250|174200|174150|174100|34
1767627970000|2026-01-05 15:46:10|174200||174150||174200||174150||60
1767627980000|2026-01-05 15:46:20|174200|174150|174250|174150|174250|174200|174200|174150|315
1767627990000|2026-01-05 15:46:30|174200|174200|174200|174150|174250|174200|174200|174150|1
1767628000000|2026-01-05 15:46:40|174250|174200|174300|174250|174300|174250|174250|174150|5
1767628010000|2026-01-05 15:46:50|174350|174300|174350|174300|174400|174350|174350|174300|169
1767628020000|2026-01-05 15:47:00|174400||174400||174400||174400||54
1767628030000|2026-01-05 15:47:10|174350|174350|174400|174350|174400|174350|174350|174350|44
1767628040000|2026-01-05 15:47:20|174350|174300|174400|174300|174400|174350|174350|174300|83
1767628060000|2026-01-05 15:47:40|174350|174350|174350|174300|174400|174350|174350|174300|1
1767628070000|2026-01-05 15:47:50|174300|174250|174400|174350|174400|174350|174300|174250|221
1767628080000|2026-01-05 15:48:00||174300||174350||174350||174300|114
1767628090000|2026-01-05 15:48:10|||||||||1
1767628100000|2026-01-05 15:48:20|174450|174400|174550|174500|174550|174500|174450|174400|805
1767628110000|2026-01-05 15:48:30|174600|174550|174600|174550|174600|174550|174600|174550|9
1767628120000|2026-01-05 15:48:40|174550|174500|174550|174500|174600|174500|174550|174500|42
1767628150000|2026-01-05 15:49:10|174500|174450|174450|174400|174550|174500|174450|174400|76
1767628160000|2026-01-05 15:49:20|174400|174350|174450|174400|174450|174400|174400|174350|33
1767628170000|2026-01-05 15:49:30|174500||174450||174500||174450||10
1767628190000|2026-01-05 15:49:50|174400|174350|174350|174300|174450|174350|174350|174300|139
1767628210000|2026-01-05 15:50:10|||||||||33
1767628220000|2026-01-05 15:50:20|||||||||51
1767628230000|2026-01-05 15:50:30|174400|174350|174500|174400|174500|174450|174400|174350|181
1767628240000|2026-01-05 15:50:40|174450|174350|174350|174300|174450|174350|174350|174300|19
1767628250000|2026-01-05 15:50:50||174250||174250||174250||174250|53
1767628260000|2026-01-05 15:51:00|174300|174200|174250|174200|174300|174200|174200|174150|71
1767628270000|2026-01-05 15:51:10|174200|174150|174100|174000|174200|174150|174100|174000|65
1767628280000|2026-01-05 15:51:20|174150|174050|174150|174050|174150|174100|174150|174050|12
1767628300000|2026-01-05 15:51:40|174100|174100|174150|174050|174150|174100|174100|174050|14
1767628320000|2026-01-05 15:52:00|174100|174100|174150|174100|174150|174100|174100|174050|1
1767628340000|2026-01-05 15:52:20|174100|174050|174150|174050|174150|174050|174100|174050|96
1767628350000|2026-01-05 15:52:30|174100|174100|174100|174050|174100|174100|174100|174050|54
1767628390000|2026-01-05 15:53:10|||||||||10
1767628430000|2026-01-05 15:53:50|||||||||6
1767628450000|2026-01-05 15:54:10|174150|174100|174150|174100|174150|174100|174150|174100|25
1767628460000|2026-01-05 15:54:20|174200|174150|174250|174200|174250|174200|174200|174150|698
1767628470000|2026-01-05 15:54:30|||||||||14
1767628490000|2026-01-05 15:54:50|174300|174250|174300|174200|174300|174250|174250|174200|27
1767628500000|2026-01-05 15:55:00|174250|174150|174250|174200|174250|174200|174250|174150|30
1767628510000|2026-01-05 15:55:10|174200|174150|174250|174150|174250|174150|174200|174150|18
1767628520000|2026-01-05 15:55:20|174200|174200|174250|174200|174250|174200|174200|174200|105
1767628540000|2026-01-05 15:55:40|174300|174250|174300|174250|174300|174250|174300|174200|22
1767628550000|2026-01-05 15:55:50|174350|174300|174350|174250|174350|174300|174350|174250|47
1767628560000|2026-01-05 15:56:00||174300||174300||174300||174250|70
1767628570000|2026-01-05 15:56:10|174300|174250|174300|174200|174300|174250|174250|174200|318
1767628590000|2026-01-05 15:56:30|174250|174150|174350|174300|174350|174300|174200|174150|207
1767628600000|2026-01-05 15:56:40|||||||||5
1767628610000|2026-01-05 15:56:50|174400|174350|174450|174400|174450|174400|174400|174350|215
1767628620000|2026-01-05 15:57:00|174500|174350|174500|174450|174500|174450|174500|174350|48
1767628640000|2026-01-05 15:57:20|174450|174400|174500|174400|174500|174400|174450|174400|47
1767628650000|2026-01-05 15:57:30|174450||174450||174450||174450||4
1767628660000|2026-01-05 15:57:40|174500|174450|174550|174500|174550|174500|174450|174450|377
1767628670000|2026-01-05 15:57:50|174600|174550|174700|174600|174700|174600|174600|174550|103
1767628680000|2026-01-05 15:58:00|174750|174650|174750|174700|174750|174700|174750|174650|64
1767628700000|2026-01-05 15:58:20|||||||||20
1767628710000|2026-01-05 15:58:30|174800|174750|174850|174800|174850|174800|174800|174700|292
1767628720000|2026-01-05 15:58:40|174900|174850|174950|174850|174950|174900|174900|174850|218
1767628730000|2026-01-05 15:58:50|174900|174900|174850|174750|174950|174900|174800|174750|127
1767628740000|2026-01-05 15:59:00|174800|174800|174850|174750|174850|174800|174800|174750|16
1767628750000|2026-01-05 15:59:10|174800|174800|174850|174800|174850|174800|174800|174800|0
1767628770000|2026-01-05 15:59:30|174900|174750|174950|174850|174950|174850|174900|174750|83
1767628780000|2026-01-05 15:59:40|174900|174800|174850|174800|174900|174800|174850|174800|11
1767628790000|2026-01-05 15:59:50|174800|174750|174800|174750|174800|174750|174800|174750|0
1767628800000|2026-01-05 16:00:00|174750|174700|174750|174700|174750|174750|174700|174650|129
1767628810000|2026-01-05 16:00:10|174700|174650|174750|174650|174750|174700|174700|174650|0
1767628820000|2026-01-05 16:00:20|174700||174750||174750||174700||21
1767628830000|2026-01-05 16:00:30|174700|174600|174750|174700|174750|174700|174650|174600|49
1767628840000|2026-01-05 16:00:40|174800|174750|174800|174750|174850|174800|174800|174750|149
1767628850000|2026-01-05 16:00:50|174850|174800|174800|174750|174850|174800|174800|174750|198
1767628860000|2026-01-05 16:01:00|174850|174800|174900|174850|174900|174850|174850|174800|75
1767628870000|2026-01-05 16:01:10|||||||||18
1767628880000|2026-01-05 16:01:20|174850|174800|174900|174850|174900|174850|174850|174750|235
1767628890000|2026-01-05 16:01:30|174850|174800|174900|174850|174900|174850|174850|174800|10
1767628910000|2026-01-05 16:01:50|174950|174900|174950|174850|174950|174900|174950|174850|87
1767628920000|2026-01-05 16:02:00|174900|174900|174900|174850|174950|174900|174900|174850|85
1767628930000|2026-01-05 16:02:10|174850|174800|174750|174700|174850|174800|174750|174650|279
1767628940000|2026-01-05 16:02:20|174800|174750|174900|174850|174900|174850|174800|174750|182
1767628950000|2026-01-05 16:02:30|174950|174900|174950|174900|174950|174900|174950|174900|0
1767628960000|2026-01-05 16:02:40|174900|174850|174900|174850|174900|174850|174900|174850|140
1767628970000|2026-01-05 16:02:50|174950||174950||174950||174950||8
1767628980000|2026-01-05 16:03:00|174900|174800|174900|174800|174950|174800|174850|174800|5
1767629010000|2026-01-05 16:03:30|||||||||10
1767629020000|2026-01-05 16:03:40|174850|174750|174800|174750|174900|174800|174800|174750|151
1767629030000|2026-01-05 16:03:50|174850|174800|174850|174800|174850|174800|174850|174750|9
1767629040000|2026-01-05 16:04:00|174900|174850|174900|174850|174900|174850|174900|174800|13
1767629060000|2026-01-05 16:04:20|||||||||44
1767629080000|2026-01-05 16:04:40|||||||||5
1767629100000|2026-01-05 16:05:00|174950|174900|174950|174900|174950|174900|174950|174900|109
1767629120000|2026-01-05 16:05:20|175000|174950|175150|175100|175150|175100|175000|174950|1990
1767629130000|2026-01-05 16:05:30|||||||||21
1767629140000|2026-01-05 16:05:40|||||||||1
1767629150000|2026-01-05 16:05:50|175100|175050|175100|175050|175100|175100|175100|175000|98
1767629160000|2026-01-05 16:06:00|175050|175000|175100|175050|175100|175050|175000|174950|114
1767629170000|2026-01-05 16:06:10|175050|175000|175050|175000|175050|175000|175050|175000|13
1767629180000|2026-01-05 16:06:20|||||||||5
1767629190000|2026-01-05 16:06:30|175100|175050|175100|175000|175100|175050|175050|175000|91
1767629200000|2026-01-05 16:06:40||175050||175050||175050||175000|50
1767629210000|2026-01-05 16:06:50|175050|175000|175050|175000|175050|175000|175050|175000|32
1767629220000|2026-01-05 16:07:00|175000|174950|175050|175000|175050|175000|175000|174950|46
1767629230000|2026-01-05 16:07:10|175000|174950|175000|174950|175000|174950|175000|174950|2
1767629240000|2026-01-05 16:07:20|175050||175000||175050||175000||6
1767629260000|2026-01-05 16:07:40|175050||175000||175050||175000||31
1767629290000|2026-01-05 16:08:10|174950|174900|175000|174900|175000|174900|174950|174900|12
1767629300000|2026-01-05 16:08:20|174950||174950||174950||174950||0
1767629310000|2026-01-05 16:08:30|174900|174850|174850|174800|174900|174850|174850|174800|42
1767629320000|2026-01-05 16:08:40|||||||||6
1767629330000|2026-01-05 16:08:50|174900|174850|174950|174900|174950|174900|174850|174800|137
1767629340000|2026-01-05 16:09:00|175000|174950|175000|174900|175000|174950|175000|174900|37
1767629350000|2026-01-05 16:09:10|174950|174950|175050|175000|175050|175000|174950|174900|138
1767629360000|2026-01-05 16:09:20||174950||175000||175000||174950|253
1767629370000|2026-01-05 16:09:30|||||||||20
1767629400000|2026-01-05 16:10:00|175100|175050|175100|175050|175100|175050|175100|175050|243
1767629420000|2026-01-05 16:10:20|175050|175000|175100|175050|175100|175050|175050|175000|81
1767629430000|2026-01-05 16:10:30|175050|175000|175050|175000|175100|175000|175000|174950|14
1767629440000|2026-01-05 16:10:40|175100||175100||175100||175100||38
1767629450000|2026-01-05 16:10:50|175050||175050||175050||175050||0
1767629460000|2026-01-05 16:11:00|175000|174950|175000|174950|175050|175000|175000|174950|269
1767629470000|2026-01-05 16:11:10|175050|175000|175050|175000|175050|175000|175050|175000|12
1767629480000|2026-01-05 16:11:20|175000|174950|175050|175000|175050|175000|175000|174950|1
1767629500000|2026-01-05 16:11:40|||||||||3
1767629510000|2026-01-05 16:11:50|||||||||18
1767629520000|2026-01-05 16:12:00|||||||||51
1767629540000|2026-01-05 16:12:20|175000|174950|175000|174950|175000|175000|175000|174950|5
1767629550000|2026-01-05 16:12:30|174950|174900|174950|174900|174950|174900|174900|174850|104
1767629570000|2026-01-05 16:12:50|175000|174950|175050|175000|175050|175000|175000|174950|206
1767629580000|2026-01-05 16:13:00|175000|174950|175050|174950|175050|174950|175000|174950|6
1767629590000|2026-01-05 16:13:10||175000||175000||175000||174950|40
1767629600000|2026-01-05 16:13:20|175100|175050|175100|175050|175100|175050|175100|175000|10
1767629610000|2026-01-05 16:13:30|175050|175000|175050|174950|175050|175000|175000|174950|320
1767629620000|2026-01-05 16:13:40|175000||175000||175000||175000||0
1767629630000|2026-01-05 16:13:50|175050|174900|175050|174950|175050|174950|174950|174900|58
1767629650000|2026-01-05 16:14:10|175000|175000|174900|174850|175050|175000|174850|174800|96
1767629660000|2026-01-05 16:14:20|174950|174900|174950|174900|174950|174900|174950|174900|7
1767629670000|2026-01-05 16:14:30|175000|174950|175000|174950|175000|174950|175000|174900|96
1767629680000|2026-01-05 16:14:40|||||||||3
1767629690000|2026-01-05 16:14:50|174950|174900|174950|174850|174950|174900|174900|174850|184
1767629700000|2026-01-05 16:15:00|175000|174900|175000|174900|175000|174900|174950|174850|8
1767629710000|2026-01-05 16:15:10|174950|174850|174850|174750|175000|174900|174850|174750|121
1767629720000|2026-01-05 16:15:20|174900|174800|175000|174900|175000|174900|174850|174750|1
1767629730000|2026-01-05 16:15:30|174950|174850|174950|174850|174950|174850|174900|174800|3
1767629740000|2026-01-05 16:15:40|174900|174800|174900|174800|174950|174850|174900|174800|85
1767629750000|2026-01-05 16:15:50|174850|174750|174900|174750|174900|174800|174850|174700|85
1767629760000|2026-01-05 16:16:00|174850|174700|174850|174700|174850|174700|174800|174700|1
1767629770000|2026-01-05 16:16:10|174900|174750|174850|174750|174900|174750|174850|174700|0
1767629790000|2026-01-05 16:16:30|174800|174700|174800|174700|174800|174700|174800|174700|32
1767629800000|2026-01-05 16:16:40|174850|174750|174850|174750|174850|174750|174850|174750|5
1767629810000|2026-01-05 16:16:50|174900|174800|174900|174800|174900|174800|174900|174800|36
1767629820000|2026-01-05 16:17:00|174800|174700|174650|174500|174800|174700|174650|174500|8
1767629830000|2026-01-05 16:17:10|174700|174550|174650|174500|174700|174550|174650|174500|11
1767629840000|2026-01-05 16:17:20|174700|174550|174650|174550|174700|174600|174650|174500|14
1767629850000|2026-01-05 16:17:30|174700|174600|174500|174350|174700|174600|174500|174350|5
1767629860000|2026-01-05 16:17:40|174550|174400|174550|174400|174550|174400|174500|174350|4
1767629870000|2026-01-05 16:17:50|174650|174500|174650|174500|174700|174550|174650|174500|38
1767629880000|2026-01-05 16:18:00|174550|174450|174450|174300|174550|174450|174400|174250|155
1767629890000|2026-01-05 16:18:10|174400|174250|174500|174350|174500|174350|174400|174250|14
1767629900000|2026-01-05 16:18:20|174450|174400|174450|174300|174500|174400|174350|174250|126
1767629910000|2026-01-05 16:18:30|174400|174350|174350|174250|174450|174350|174350|174250|34
1767629920000|2026-01-05 16:18:40|174400|174300|174450|174300|174450|174300|174400|174250|10
1767629930000|2026-01-05 16:18:50|174400|174250|174400|174250|174400|174250|174400|174250|9
1767629940000|2026-01-05 16:19:00|174300|174300|174350|174250|174350|174300|174300|174200|1
1767629950000|2026-01-05 16:19:10|174400|174200|174400|174250|174400|174250|174400|174200|0
1767629960000|2026-01-05 16:19:20|174350|174200|174300|174200|174350|174250|174300|174200|57
1767629970000|2026-01-05 16:19:30|174350|174250|174350|174250|174350|174250|174350|174250|5
1767629990000|2026-01-05 16:19:50|174400|174300|174450|174300|174450|174300|174400|174250|103
1767630000000|2026-01-05 16:20:00|174400|174250|174500|174400|174500|174400|174400|174250|17
1767630010000|2026-01-05 16:20:10|174550|174450|174500|174350|174550|174450|174450|174350|70
1767630030000|2026-01-05 16:20:30|174450|174300|174500|174400|174550|174450|174450|174300|147
1767630040000|2026-01-05 16:20:40|174600|174450|174600|174450|174600|174450|174550|174400|7
1767630050000|2026-01-05 16:20:50|174550|174400|174600|174500|174600|174500|174550|174400|5
1767630060000|2026-01-05 16:21:00|174550|174450|174650|174550|174650|174550|174550|174450|23
1767630070000|2026-01-05 16:21:10|174600|174500|174600|174500|174650|174550|174600|174500|11
1767630080000|2026-01-05 16:21:20|174650||174650||174650||174650||9
1767630120000|2026-01-05 16:22:00|174700|174550|174650|174550|174700|174600|174650|174550|1
1767630130000|2026-01-05 16:22:10|174700|174600|174700|174600|174700|174600|174650|174550|48
1767630140000|2026-01-05 16:22:20|||||||||23
1767630150000|2026-01-05 16:22:30|174650|174550|174750|174650|174750|174650|174650|174550|8
1767630160000|2026-01-05 16:22:40|174700|174600|174700|174600|174750|174650|174700|174600|12
1767630170000|2026-01-05 16:22:50|174750|174650|174750|174650|174800|174700|174750|174650|1
1767630180000|2026-01-05 16:23:00|174700|174600|174750|174650|174750|174650|174700|174600|35
1767630190000|2026-01-05 16:23:10|174700|174600|174700|174550|174750|174600|174700|174550|0
1767630210000|2026-01-05 16:23:30|174650|174600|174700|174600|174700|174600|174650|174600|4
1767630220000|2026-01-05 16:23:40|174650|174550|174550|174400|174700|174600|174450|174350|117
1767630230000|2026-01-05 16:23:50|174500|174350|174550|174400|174600|174450|174500|174350|0
1767630240000|2026-01-05 16:24:00|174600|174450|174550|174450|174600|174500|174550|174450|59
1767630250000|2026-01-05 16:24:10|174600|174400|174550|174450|174600|174500|174550|174400|11
1767630260000|2026-01-05 16:24:20|174600|174500|174650|174550|174650|174550|174600|174450|11
1767630270000|2026-01-05 16:24:30|174600|174500|174650|174550|174650|174550|174600|174500|0
1767630280000|2026-01-05 16:24:40|174600|174450|174650|174500|174650|174500|174600|174450|10
1767630290000|2026-01-05 16:24:50|174600|174450|174600|174450|174600|174450|174600|174450|1
1767630300000|2026-01-05 16:25:00|174650|174550|174700|174550|174750|174650|174650|174550|32
1767630310000|2026-01-05 16:25:10|174750|174600|174700|174600|174750|174600|174700|174600|2
1767630320000|2026-01-05 16:25:20|174750|174650|174700|174600|174750|174650|174700|174600|0
1767630330000|2026-01-05 16:25:30|174750|174650|174750|174650|174750|174650|174750|174650|0
1767630340000|2026-01-05 16:25:40|174700|174600|174700|174600|174700|174600|174600|174500|9
1767630350000|2026-01-05 16:25:50|174650|174550|174600|174500|174650|174550|174600|174500|81
1767630360000|2026-01-05 16:26:00|174650|174550|174700|174550|174700|174550|174650|174500|3
1767630370000|2026-01-05 16:26:10|174650|174600|174700|174600|174750|174650|174650|174500|79
1767630380000|2026-01-05 16:26:20|174750|174650|174800|174700|174800|174700|174700|174600|18
1767630390000|2026-01-05 16:26:30|174750|174650|174950|174850|174950|174850|174750|174650|45
1767630400000|2026-01-05 16:26:40|174900|174800|174950|174850|174950|174850|174900|174800|2
1767630410000|2026-01-05 16:26:50|174800|174700|174950|174800|174950|174800|174800|174700|28
1767630420000|2026-01-05 16:27:00|174850|174750|174850|174700|174900|174800|174800|174700|58
1767630430000|2026-01-05 16:27:10|174800|174650|174850|174750|174850|174750|174800|174650|10
1767630440000|2026-01-05 16:27:20|174800|174700|174800|174700|174850|174700|174800|174650|4
1767630450000|2026-01-05 16:27:30|174850|174650|174900|174750|174900|174750|174800|174650|8
1767630460000|2026-01-05 16:27:40|174850|174700|174850|174750|174850|174750|174850|174700|14
1767630470000|2026-01-05 16:27:50|174800|174700|174850|174750|174850|174750|174800|174700|1
1767630480000|2026-01-05 16:28:00|174800|174700|174800|174700|174850|174700|174800|174650|91
1767630490000|2026-01-05 16:28:10|174850|174750|174900|174750|174900|174750|174800|174700|169
1767630500000|2026-01-05 16:28:20|174850|174700|174900|174800|174900|174800|174850|174700|0
1767630510000|2026-01-05 16:28:30|174850|174750|174850|174750|174850|174750|174850|174750|0
1767630520000|2026-01-05 16:28:40|174900|174800|174900|174800|174900|174800|174850|174750|27
1767630530000|2026-01-05 16:28:50|174850|174750|174800|174700|174850|174750|174800|174700|23
1767630540000|2026-01-05 16:29:00|174850|174650|174800|174700|174850|174700|174750|174650|39
1767630550000|2026-01-05 16:29:10|174750|174650|174800|174700|174800|174700|174750|174650|76
1767630560000|2026-01-05 16:29:20|174750|174650|174650|174500|174750|174650|174650|174500|5
1767630570000|2026-01-05 16:29:30|174700|174550|174800|174650|174800|174650|174700|174550|10
1767630580000|2026-01-05 16:29:40|174750|174600|174750|174650|174800|174700|174750|174600|0
1767630590000|2026-01-05 16:29:50|174800|174700|174750|174650|174800|174700|174750|174650|104
1767686410000|2026-01-06 08:00:10|176200|176050|175800|175650|176300|176100|175800|175600|850
1767686420000|2026-01-06 08:00:20|175750|175600|175850|175700|175950|175900|175700|175500|611
1767686430000|2026-01-06 08:00:30|175900|175800|175900|175700|175900|175800|175500|175300|978
1767686440000|2026-01-06 08:00:40|175950|175800|176150|176000|176150|176050|175850|175700|408
1767686450000|2026-01-06 08:00:50|176200|176050|176500|176350|176600|176500|176150|176000|347
1767686460000|2026-01-06 08:01:00|176450|176300|176300|176100|176500|176350|176250|176100|197
1767686470000|2026-01-06 08:01:10|176350|176150|176550|176350|176650|176550|176350|176150|148
1767686480000|2026-01-06 08:01:20|176500|176300|176450|176400|176650|176500|176450|176250|456
1767686490000|2026-01-06 08:01:30|176500|176300|176500|176350|176550|176400|176200|176150|222
1767686500000|2026-01-06 08:01:40|176450|176300|176500|176350|176500|176350|176250|176150|67
1767686510000|2026-01-06 08:01:50|176450|176300|176450|176300|176500|176350|176450|176250|16
1767686520000|2026-01-06 08:02:00|176500|176350|176250|176200|176550|176450|176150|176000|251
1767686530000|2026-01-06 08:02:10|176300|176150|176200|176000|176500|176450|176100|176000|1371
1767686540000|2026-01-06 08:02:20|176250|176050|176450|176250|176450|176400|176100|176000|378
1767686550000|2026-01-06 08:02:30|176400|176200|176650|176500|176700|176650|176250|176200|339
1767686560000|2026-01-06 08:02:40|176600|176550|176550|176400|176650|176550|176500|176350|34
1767686570000|2026-01-06 08:02:50|176650|176450|176550|176350|176750|176600|176550|176350|768
1767686580000|2026-01-06 08:03:00|176500|176500|176650|176550|176700|176650|176450|176350|207
1767686590000|2026-01-06 08:03:10|176750|176600|176700|176550|176750|176650|176700|176550|120
1767686600000|2026-01-06 08:03:20|176650|176500|176600|176500|176650|176500|176600|176400|186
1767686610000|2026-01-06 08:03:30|176550|176400|176350|176200|176550|176500|176350|176200|87
1767686620000|2026-01-06 08:03:40|176300|176150|176150|176000|176300|176150|176150|176000|64
1767686630000|2026-01-06 08:03:50|176100|175950|176050|175950|176100|176000|175950|175850|609
1767686640000|2026-01-06 08:04:00|176100|176000|176250|176150|176300|176150|176100|175950|192
1767686650000|2026-01-06 08:04:10|176300|176350|176350|176150|176450|176400|176300|176150|132
1767686660000|2026-01-06 08:04:20|176400|176200|176500|176300|176500|176350|176400|176200|33
1767686670000|2026-01-06 08:04:30|176450|176350|176300|176150|176450|176350|176300|176150|8
1767686680000|2026-01-06 08:04:40|176250|176100|176100|175950|176250|176100|176100|175950|43
1767686690000|2026-01-06 08:04:50|176150|176000|176100|175950|176200|176000|176050|175900|22
1767686700000|2026-01-06 08:05:00|176000|175900|176400|176250|176500|176400|176000|175900|654
1767686710000|2026-01-06 08:05:10|176350|176200|176200|176050|176350|176200|176100|176000|40
1767686720000|2026-01-06 08:05:20|176250|176150|176350|176200|176350|176200|176200|176050|56
1767686730000|2026-01-06 08:05:30|176300|176250|176100|175950|176350|176250|176100|175900|24
1767686740000|2026-01-06 08:05:40||176000||176000||176000||176000|0
1767686750000|2026-01-06 08:05:50|176050|176050|176000|175900|176100|176050|176000|175900|691
1767686760000|2026-01-06 08:06:00|175950|175800|175950|175800|175950|175900|175900|175800|213
1767686770000|2026-01-06 08:06:10|176000|175850|176100|176000|176100|176000|175900|175850|52
1767686780000|2026-01-06 08:06:20|176150|176050|175900|175800|176150|176050|175850|175800|643
1767686790000|2026-01-06 08:06:30|175950|175850|176050|175900|176150|176000|175950|175800|90
1767686800000|2026-01-06 08:06:40|176100|175950|176350|176200|176500|176450|176100|175950|269
1767686810000|2026-01-06 08:06:50|176300|176150|176350|176200|176350|176250|176250|176150|11
1767686820000|2026-01-06 08:07:00|176400|176250|176100|175950|176450|176400|176100|175950|893
1767686830000|2026-01-06 08:07:10|176000|175900|176150|176050|176150|176050|176000|175900|0
1767686840000|2026-01-06 08:07:20|176200|176100|176100|175950|176200|176100|176000|175900|64
1767686850000|2026-01-06 08:07:30|176050|175900|176050|175900|176050|176000|176000|175900|21
1767686860000|2026-01-06 08:07:40|176000|175850|175950|175850|176000|175900|175950|175850|19
1767686870000|2026-01-06 08:07:50||175900||175850||175900||175850|0
1767686880000|2026-01-06 08:08:00|175900|175800|175700|175600|176050|176000|175700|175600|391
1767686890000|2026-01-06 08:08:10|175650|175650|175700|175600|175700|175650|175550|175500|406
1767686900000|2026-01-06 08:08:20|175650|175550|175550|175500|175650|175550|175500|175450|172
1767686910000|2026-01-06 08:08:30|175500|175450|175500|175400|175500|175450|175450|175300|529
1767686920000|2026-01-06 08:08:40||175350||175400||175400||175350|0
1767686930000|2026-01-06 08:08:50|175550|175450|175550|175450|175550|175450|175500|175400|24
1767686940000|2026-01-06 08:09:00|175500|175400|175650|175550|175650|175550|175450|175400|239
1767686950000|2026-01-06 08:09:10|175600|175600|175600|175450|175650|175600|175500|175450|28
1767686960000|2026-01-06 08:09:20|175550|175500|175700|175550|175700|175550|175450|175400|67
1767686970000|2026-01-06 08:09:30|175650|175600|175550|175450|175650|175600|175500|175450|64
1767686980000|2026-01-06 08:09:40|175500|175500|175500|175400|175500|175500|175400|175300|51
1767686990000|2026-01-06 08:09:50|175450|175350|175500|175350|175500|175400|175450|175300|110
1767687000000|2026-01-06 08:10:00|175450|175400|175350|175200|175450|175400|175300|175200|545
1767687010000|2026-01-06 08:10:10|175300|175150|174950|174850|175300|175150|174900|174850|787
1767687020000|2026-01-06 08:10:20|175000|174900|175050|174950|175100|175000|174850|174800|577
1767687030000|2026-01-06 08:10:30|175100|174900|174950|174800|175100|174950|174900|174800|159
1767687040000|2026-01-06 08:10:40|174900|174750|174750|174600|174900|174750|174700|174600|349
1767687050000|2026-01-06 08:10:50|174700|174550|174800|174650|174800|174700|174650|174550|34
1767687060000|2026-01-06 08:11:00|174750|174600|174600|174500|174750|174600|174450|174300|443
1767687070000|2026-01-06 08:11:10|174550|174450|174600|174450|174600|174450|174500|174450|34
1767687080000|2026-01-06 08:11:20|174550|174400|174550|174450|174550|174450|174500|174400|18
1767687090000|2026-01-06 08:11:30|174500|174400|174350|174250|174500|174400|174300|174250|863
1767687100000|2026-01-06 08:11:40|174400|174300|174550|174400|174600|174550|174400|174300|981
1767687110000|2026-01-06 08:11:50|174600|174450|174800|174650|174800|174700|174550|174450|194
1767687120000|2026-01-06 08:12:00|174850|174700|174900|174750|174950|174900|174850|174650|149
1767687130000|2026-01-06 08:12:10|174850|174700|174750|174650|174900|174750|174750|174650|195
1767687140000|2026-01-06 08:12:20|174700|174600|174550|174450|174700|174600|174550|174450|30
1767687150000|2026-01-06 08:12:30|174450|174400|174500|174400|174600|174450|174450|174400|29
1767687160000|2026-01-06 08:12:40|174450|174350|174450|174350|174450|174350|174400|174350|0
1767687170000|2026-01-06 08:12:50|174400|174400|174550|174450|174550|174500|174400|174400|121
1767687180000|2026-01-06 08:13:00|174600|174500|174450|174350|174600|174550|174450|174350|17
1767687190000|2026-01-06 08:13:10|174400||174400||174450||174400||0
1767687200000|2026-01-06 08:13:20|174450|174400|174450|174300|174500|174450|174400|174300|494
1767687210000|2026-01-06 08:13:30|174500|174350|174500|174350|174500|174450|174450|174300|344
1767687220000|2026-01-06 08:13:40|174450|174300|174400|174300|174450|174300|174350|174300|148
1767687230000|2026-01-06 08:13:50|174350|174350|174500|174400|174500|174400|174350|174300|52
1767687240000|2026-01-06 08:14:00|174450|174350|174400|174300|174450|174350|174400|174300|0
1767687250000|2026-01-06 08:14:10|174350|174250|174100|174000|174350|174250|174050|174000|396
1767687260000|2026-01-06 08:14:20|174150|174050|173750|173600|174150|174050|173700|173600|820
1767687270000|2026-01-06 08:14:30|173700|173550|173650|173550|173700|173650|173600|173500|177
1767687280000|2026-01-06 08:14:40|173700|173600|173700|173550|173750|173700|173700|173550|137
1767687290000|2026-01-06 08:14:50|173750|173600|173750|173600|173750|173600|173650|173600|17
1767687300000|2026-01-06 08:15:00|173650|173650|173600|173550|173750|173700|173600|173550|591
1767687310000|2026-01-06 08:15:10|173650|173500|173650|173500|173700|173600|173600|173500|117
1767687320000|2026-01-06 08:15:20|173600|173550|173600|173500|173600|173550|173600|173500|3
1767687330000|2026-01-06 08:15:30|173550|173550|173600|173500|173600|173550|173550|173500|10
1767687340000|2026-01-06 08:15:40|173550|173450|173500|173450|173550|173450|173400|173350|478
1767687350000|2026-01-06 08:15:50|173550|173400|173600|173500|173650|173550|173500|173400|101
1767687360000|2026-01-06 08:16:00|173650|173550|173800|173700|173950|173800|173650|173500|255
1767687370000|2026-01-06 08:16:10|173850|173750|173900|173750|173900|173800|173800|173700|14
1767687380000|2026-01-06 08:16:20|173950|173800|174100|174000|174100|174000|173950|173800|35
1767687390000|2026-01-06 08:16:30|174050|173950|173900|173750|174150|174100|173900|173750|1538
1767687400000|2026-01-06 08:16:40|173850|173700|173750|173650|173900|173700|173750|173650|0
1767687410000|2026-01-06 08:16:50|173700|173600|173550|173400|173700|173600|173500|173400|208
1767687420000|2026-01-06 08:17:00|173500|173450|173650|173550|173650|173550|173500|173400|157
1767687430000|2026-01-06 08:17:10|173600|173450|173400|173350|173600|173450|173400|173350|212
1767687440000|2026-01-06 08:17:20|173350|173300|173100|173050|173350|173300|173100|173000|458
1767687450000|2026-01-06 08:17:30|173150|173100|173250|173150|173450|173350|173150|173100|325
1767687460000|2026-01-06 08:17:40|173300|173200|173250|173100|173400|173300|173200|173100|271
1767687470000|2026-01-06 08:17:50|173200|173050|173250|173100|173250|173150|173000|172900|3216
1767687480000|2026-01-06 08:18:00|173200|173050|172900|172800|173200|173050|172800|172750|865
1767687490000|2026-01-06 08:18:10|172950|172850|172900|172750|173000|172900|172750|172700|295
1767687500000|2026-01-06 08:18:20|172800|172700|172850|172700|172900|172750|172750|172650|231
1767687510000|2026-01-06 08:18:30|172800|172650|172750|172650|172800|172750|172700|172600|251
1767687520000|2026-01-06 08:18:40|172800|172600|173000|172900|173050|172950|172750|172600|796
1767687530000|2026-01-06 08:18:50|172950|172950|173350|173200|173400|173350|172950|172800|2296
1767687540000|2026-01-06 08:19:00|173200|173250|173200|173100|173250|173250|173100|173050|1119
1767687550000|2026-01-06 08:19:10|173150|173050|173200|173050|173250|173150|173100|173000|153
1767687560000|2026-01-06 08:19:20|173150|173100|173400|173300|173400|173350|173150|173050|236
1767687570000|2026-01-06 08:19:30|173450|173350|173300|173250|173600|173500|173300|173250|253
1767687580000|2026-01-06 08:19:40|173350|173200|173350|173250|173350|173300|173350|173150|5
1767687590000|2026-01-06 08:19:50|173400|173300|173400|173250|173400|173350|173300|173250|23
1767687600000|2026-01-06 08:20:00|173350|173300|173350|173300|173400|173300|173350|173300|17
1767687610000|2026-01-06 08:20:10|173400|173350|173600|173550|173650|173550|173400|173300|487
1767687620000|2026-01-06 08:20:20|173650|173500|173700|173600|173800|173700|173650|173450|206
1767687630000|2026-01-06 08:20:30|173750|173650|173800|173700|173950|173850|173750|173650|545
1767687640000|2026-01-06 08:20:40|173750|173650|173850|173700|173950|173850|173700|173600|406
1767687650000|2026-01-06 08:20:50|173800|173750|173850|173700|173850|173750|173800|173650|10
1767687660000|2026-01-06 08:21:00|173800|173750|173700|173600|173850|173750|173600|173500|138
1767687670000|2026-01-06 08:21:10|173750|173650|173650|173550|173800|173700|173650|173500|32
1767687680000|2026-01-06 08:21:20|173600|173600|173350|173250|173600|173600|173350|173250|425
1767687690000|2026-01-06 08:21:30|173400|173300|173450|173300|173450|173350|173400|173300|1
1767687700000|2026-01-06 08:21:40|173400|173250|173450|173300|173450|173400|173350|173250|242
1767687710000|2026-01-06 08:21:50|173400|173250|173350|173250|173450|173300|173350|173250|39
1767687720000|2026-01-06 08:22:00|173300|173300|173500|173450|173500|173450|173300|173200|135
1767687730000|2026-01-06 08:22:10|173450|173400|173500|173400|173500|173450|173450|173300|39
1767687740000|2026-01-06 08:22:20|173550|173500|173350|173250|173550|173500|173250|173200|357
1767687750000|2026-01-06 08:22:30|173300|173200|173300|173200|173300|173250|173300|173200|28
1767687760000|2026-01-06 08:22:40|173250|173150|173250|173150|173300|173200|173250|173150|54
1767687770000|2026-01-06 08:22:50|173300|173200|173350|173200|173350|173300|173300|173200|84
1767687780000|2026-01-06 08:23:00|173400|173250|173550|173450|173550|173500|173400|173250|66
1767687790000|2026-01-06 08:23:10|173600|173500|173500|173400|173600|173500|173500|173350|16
1767687800000|2026-01-06 08:23:20|173450|173350|173400|173300|173550|173500|173400|173300|1006
1767687810000|2026-01-06 08:23:30|173350|173250|173350|173250|173400|173300|173250|173200|74
1767687820000|2026-01-06 08:23:40|173300|173200|173300|173200|173350|173250|173300|173200|168
1767687840000|2026-01-06 08:24:00|173250|173150|173500|173400|173500|173450|173250|173150|194
1767687850000|2026-01-06 08:24:10|173550|173450|173600|173500|173700|173650|173550|173400|158
1767687860000|2026-01-06 08:24:20|173550|173450|173350|173250|173550|173500|173350|173250|498
1767687870000|2026-01-06 08:24:30|173300|173200|173300|173150|173350|173300|173250|173150|312
1767687880000|2026-01-06 08:24:40||173200||173200||173200||173200|0
1767687890000|2026-01-06 08:24:50|173350|173300|173200|173100|173350|173300|173150|173050|834
1767687900000|2026-01-06 08:25:00|173250|173150|173300|173200|173300|173250|173250|173100|373
1767687910000|2026-01-06 08:25:10|173250|173250|173450|173350|173500|173450|173250|173200|847
1767687920000|2026-01-06 08:25:20|173500|173400|173450|173350|173500|173450|173450|173350|554
1767687930000|2026-01-06 08:25:30|173400|173300|173350|173250|173450|173350|173300|173250|313
1767687960000|2026-01-06 08:26:00|173400|173300|173500|173450|173500|173450|173400|173250|178
1767687980000|2026-01-06 08:26:20|173450|173400|173450|173350|173450|173450|173450|173350|7
1767687990000|2026-01-06 08:26:30|173500|173400|173600|173500|173600|173550|173500|173400|68
1767688000000|2026-01-06 08:26:40|173650|173550|173650|173600|173650|173600|173600|173550|24
1767688010000|2026-01-06 08:26:50|173700|173650|173700|173600|173700|173650|173650|173600|70
1767688020000|2026-01-06 08:27:00|173750|173650|173800|173700|173900|173800|173700|173650|186
1767688030000|2026-01-06 08:27:10|173850|173750|173800|173700|173900|173850|173750|173650|215
1767688050000|2026-01-06 08:27:30|173850|173750|173750|173700|173850|173800|173750|173700|59
1767688060000|2026-01-06 08:27:40|173650|173650|173650|173550|173750|173700|173650|173550|295
1767688070000|2026-01-06 08:27:50|173700|173600|173800|173700|173800|173750|173700|173600|17
1767688090000|2026-01-06 08:28:10|173750|173650|173650|173600|173750|173700|173650|173550|129
1767688100000|2026-01-06 08:28:20|173600|173550|173600|173500|173650|173550|173600|173500|46
1767688110000|2026-01-06 08:28:30|173550||173550||173550||173550||0
1767688120000|2026-01-06 08:28:40|173500|173450|173500|173350|173550|173450|173500|173350|576
1767688130000|2026-01-06 08:28:50|173550|173400|173650|173550|173650|173550|173550|173400|46
1767688140000|2026-01-06 08:29:00||173500||173600||173600||173500|0
1767688150000|2026-01-06 08:29:10|173700|173650|173700|173600|173700|173650|173650|173600|21
1767688160000|2026-01-06 08:29:20|173650|173550|173600|173550|173650|173550|173600|173500|63
1767688170000|2026-01-06 08:29:30|173650|173600|173600|173550|173700|173600|173600|173550|46
1767688180000|2026-01-06 08:29:40|173650|173600|173700|173600|173750|173650|173600|173550|67
1767688190000|2026-01-06 08:29:50|173650|173700|173600|173550|173750|173700|173600|173550|433
1767688200000|2026-01-06 08:30:00|173550|173500|173500|173400|173550|173500|173450|173400|281
1767688210000|2026-01-06 08:30:10|173450|173350|173450|173400|173450|173400|173450|173350|20
1767688220000|2026-01-06 08:30:20|173400|173350|173200|173150|173400|173350|173200|173100|175
1767688230000|2026-01-06 08:30:30|173150|173100|173250|173200|173300|173200|173150|173100|19
1767688240000|2026-01-06 08:30:40|173200|173150|173300|173200|173400|173350|173200|173100|18
1767688250000|2026-01-06 08:30:50|173350|173250|173300|173200|173400|173350|173300|173200|618
1767688260000|2026-01-06 08:31:00|173250|173250|173300|173200|173300|173250|173250|173200|5
1767688270000|2026-01-06 08:31:10|173350|173250|173350|173300|173400|173350|173350|173250|17
1767688280000|2026-01-06 08:31:20|173300|173250|173250|173200|173400|173250|173250|173200|75
1767688290000|2026-01-06 08:31:30|173300|173250|173250|173200|173350|173250|173250|173200|216
1767688300000|2026-01-06 08:31:40|173300|173250|173150|173100|173300|173250|173150|173050|184
1767688310000|2026-01-06 08:31:50|173200|173150|173100|173050|173200|173150|173100|173000|222
1767688320000|2026-01-06 08:32:00|173150|173100|173150|173050|173150|173100|173150|173050|34
1767688330000|2026-01-06 08:32:10||173100||173100||173100||173050|0
1767688340000|2026-01-06 08:32:20|173200|173150|173200|173100|173200|173150|173150|173100|19
1767688350000|2026-01-06 08:32:30||173150||173100||173150||173100|0
1767688360000|2026-01-06 08:32:40||173150||173100||173150||173100|0
1767688370000|2026-01-06 08:32:50|173150|173150|173200|173100|173200|173150|173150|173100|58
1767688380000|2026-01-06 08:33:00||173150||173100||173150||173100|30
1767688390000|2026-01-06 08:33:10|173250|173150|173300|173200|173300|173250|173250|173100|104
1767688400000|2026-01-06 08:33:20|173350|173250|173350|173250|173400|173350|173300|173250|1600
1767688410000|2026-01-06 08:33:30|173300|173300|173350|173250|173350|173300|173300|173200|65
1767688420000|2026-01-06 08:33:40||173300||173300||173300||173250|0
1767688430000|2026-01-06 08:33:50|173400|173350|173500|173400|173650|173600|173400|173300|250
1767688440000|2026-01-06 08:34:00|173450|173450|173500|173350|173500|173450|173450|173350|50
1767688450000|2026-01-06 08:34:10|173450|173400|173500|173400|173550|173500|173450|173400|37
1767688460000|2026-01-06 08:34:20|173550|173450|173550|173500|173550|173500|173550|173450|59
1767688470000|2026-01-06 08:34:30||173450||173500||173500||173450|0
1767688480000|2026-01-06 08:34:40|173600|173550|173600|173500|173650|173550|173550|173500|27
1767688490000|2026-01-06 08:34:50|173650|173550|173650|173550|173700|173650|173650|173550|77
1767688500000|2026-01-06 08:35:00|173700|173600|173600|173500|173800|173700|173600|173500|133
1767688510000|2026-01-06 08:35:10|173550|173550|173600|173550|173600|173550|173550|173500|35
1767688520000|2026-01-06 08:35:20|173550|173500|173650|173550|173700|173650|173550|173450|94
1767688530000|2026-01-06 08:35:30|173700|173600|173550|173450|173700|173650|173550|173450|198
1767688540000|2026-01-06 08:35:40|173600|173500|173600|173500|173600|173550|173600|173500|49
1767688550000|2026-01-06 08:35:50|173550|173450|173550|173450|173550|173450|173500|173450|44
1767688560000|2026-01-06 08:36:00|173500|173500|173550|173450|173550|173500|173500|173450|157
1767688570000|2026-01-06 08:36:10|173500|173500|173650|173600|173650|173600|173500|173500|279
1767688580000|2026-01-06 08:36:20|173700|173650|173700|173650|173750|173650|173700|173600|16
1767688590000|2026-01-06 08:36:30|173750|173700|173750|173700|173750|173700|173750|173650|0
1767688600000|2026-01-06 08:36:40|173800|173750|173750|173700|173850|173750|173750|173650|71
1767688610000|2026-01-06 08:36:50|173700|173650|173700|173650|173700|173650|173700|173650|18
1767688620000|2026-01-06 08:37:00|173650|173600|173600|173550|173650|173600|173600|173500|3
1767688630000|2026-01-06 08:37:10|173650|173600|173650|173550|173650|173600|173600|173550|21
1767688640000|2026-01-06 08:37:20|173600|173600|173750|173700|173750|173700|173600|173600|28
1767688650000|2026-01-06 08:37:30||173650||173650||173650||173650|2
1767688660000|2026-01-06 08:37:40|173700|173700|173750|173700|173750|173700|173700|173700|24
1767688680000|2026-01-06 08:38:00|173700|173650|173650|173550|173750|173650|173600|173550|193
1767688690000|2026-01-06 08:38:10|173600|173500|173550|173450|173650|173500|173550|173450|39
1767688700000|2026-01-06 08:38:20||173500||173450||173500||173450|0
1767688710000|2026-01-06 08:38:30|173500|173400|173500|173450|173550|173450|173500|173400|0
1767688720000|2026-01-06 08:38:40|173550|173500|173550|173500|173600|173550|173500|173450|57
1767688730000|2026-01-06 08:38:50|173600|173550|173600|173500|173600|173550|173600|173500|12
1767688750000|2026-01-06 08:39:10|173650|173550|173700|173600|173700|173650|173600|173500|113
1767688760000|2026-01-06 08:39:20||173650||173650||173650||173650|0
1767688770000|2026-01-06 08:39:30|173650|173600|173650|173550|173650|173600|173650|173550|12
1767688780000|2026-01-06 08:39:40|173700|173600|173750|173700|173750|173700|173700|173550|72
1767688790000|2026-01-06 08:39:50|173800|173750|174000|173900|174000|173950|173800|173750|149
1767688800000|2026-01-06 08:40:00|173950|173850|174100|174000|174100|174050|173900|173850|165
1767688810000|2026-01-06 08:40:10|174050|173950|174050|173950|174050|173950|174050|173950|18
1767688820000|2026-01-06 08:40:20||174000||174000||174000||174000|0
1767688830000|2026-01-06 08:40:30|174000|173950|174000|173900|174000|173950|174000|173900|44
1767688840000|2026-01-06 08:40:40|174050|173950|174050|173950|174050|174000|174000|173950|26
1767688850000|2026-01-06 08:40:50|174000|174000|174050|174000|174050|174000|174000|174000|0
1767688860000|2026-01-06 08:41:00||173950||173950||173950||173950|17
1767688870000|2026-01-06 08:41:10|174100|174000|174150|174050|174200|174150|174100|174000|102
1767688880000|2026-01-06 08:41:20||174100||174050||174100||174050|5
1767688890000|2026-01-06 08:41:30|174200|174100|174300|174250|174300|174250|174200|174100|12
1767688900000|2026-01-06 08:41:40|174350|174300|174300|174250|174350|174300|174300|174250|1
1767688910000|2026-01-06 08:41:50||174200||174200||174250||174150|43
1767688920000|2026-01-06 08:42:00||174250||174200||174250||174150|56
1767688930000|2026-01-06 08:42:10|174250|174150|174250|174150|174250|174200|174200|174100|25
1767688940000|2026-01-06 08:42:20|174200|174200|174300|174200|174300|174250|174200|174200|80
1767688950000|2026-01-06 08:42:30|||||||||4
1767688970000|2026-01-06 08:42:50|174250|174150|174150|174050|174350|174300|174100|174050|762
1767688980000|2026-01-06 08:43:00||174100||174100||174100||174050|17
1767688990000|2026-01-06 08:43:10|||||||||1
1767689000000|2026-01-06 08:43:20|174200|174150|174250|174150|174250|174150|174200|174150|5
1767689010000|2026-01-06 08:43:30|174300|174200|174250|174150|174300|174250|174250|174150|17
1767689020000|2026-01-06 08:43:40|174300|174200|174300|174250|174350|174300|174250|174150|41
1767689030000|2026-01-06 08:43:50|174350||174300||174350||174300||0
1767689040000|2026-01-06 08:44:00|174350||174350||174350||174350||7
1767689060000|2026-01-06 08:44:20|174400|174300|174350|174300|174400|174300|174350|174250|3
1767689070000|2026-01-06 08:44:30|174400|174350|174350|174300|174500|174450|174300|174250|389
1767689080000|2026-01-06 08:44:40|174400|174350|174500|174400|174500|174400|174400|174350|19
1767689090000|2026-01-06 08:44:50||174450||174400||174450||174400|0
1767689100000|2026-01-06 08:45:00|174450|174450|174500|174400|174500|174450|174450|174350|163
1767689110000|2026-01-06 08:45:10|174450|174350|174450|174350|174450|174350|174400|174300|17
1767689120000|2026-01-06 08:45:20|174550|174300|174450|174350|174550|174500|174450|174300|320
1767689140000|2026-01-06 08:45:40||174400||174400||174400||174400|0
1767689150000|2026-01-06 08:45:50|174500|174450|174500|174400|174500|174450|174500|174400|7
1767689160000|2026-01-06 08:46:00|174450|174350|174450|174350|174500|174400|174400|174300|69
1767689170000|2026-01-06 08:46:10|174400|174400|174400|174350|174400|174400|174400|174350|3
1767689180000|2026-01-06 08:46:20||174300||174300||174300||174300|25
1767689190000|2026-01-06 08:46:30|174350|174250|174350|174250|174350|174250|174300|174250|57
1767689200000|2026-01-06 08:46:40|174400|174300|174400|174300|174400|174350|174350|174300|338
1767689210000|2026-01-06 08:46:50|174350|174250|174300|174200|174350|174250|174300|174200|7
1767689220000|2026-01-06 08:47:00|174350|174250|174300|174200|174350|174250|174300|174200|17
1767689230000|2026-01-06 08:47:10|174350|174250|174350|174300|174350|174300|174300|174250|25
1767689240000|2026-01-06 08:47:20|174400|174350|174350|174300|174450|174400|174300|174200|522
1767689250000|2026-01-06 08:47:30||174250||174250||174300||174250|10
1767689260000|2026-01-06 08:47:40|174400|174300|174600|174450|174600|174550|174400|174300|78
1767689270000|2026-01-06 08:47:50|174650|174500|174650|174550|174650|174550|174650|174500|20
1767689280000|2026-01-06 08:48:00|174600||174650||174650||174600||5
1767689290000|2026-01-06 08:48:10|174700|174600|174700|174600|174750|174650|174700|174600|0
1767689300000|2026-01-06 08:48:20|174650|174650|174700|174600|174700|174650|174650|174600|0
1767689310000|2026-01-06 08:48:30|174750|174650|174800|174700|174800|174750|174750|174650|6
1767689320000|2026-01-06 08:48:40|174850|174750|174850|174750|174900|174850|174850|174750|83
1767689330000|2026-01-06 08:48:50|174800|174700|174700|174600|174800|174750|174550|174500|342
1767689340000|2026-01-06 08:49:00|174650||174700||174700||174650||34
1767689350000|2026-01-06 08:49:10||174650||174650||174650||174650|0
1767689360000|2026-01-06 08:49:20|174750|174600|174750|174650|174800|174650|174700|174600|45
1767689370000|2026-01-06 08:49:30|174800|174700|174800|174700|174800|174700|174800|174700|17
1767689380000|2026-01-06 08:49:40|174750|174650|174750|174650|174800|174650|174700|174600|11
1767689390000|2026-01-06 08:49:50|174800|174700|174800|174700|174800|174750|174750|174650|17
1767689410000|2026-01-06 08:50:10|174750|174650|174700|174600|174750|174650|174700|174600|21
1767689420000|2026-01-06 08:50:20|174650|174650|174700|174600|174700|174650|174650|174600|1
1767689430000|2026-01-06 08:50:30|174650||174700||174700||174650||0
1767689440000|2026-01-06 08:50:40|174650|174550|174550|174500|174750|174700|174500|174400|811
1767689450000|2026-01-06 08:50:50|174500|174450|174550|174450|174550|174450|174450|174400|98
1767689460000|2026-01-06 08:51:00||174500||174500||174500||174500|0
1767689480000|2026-01-06 08:51:20|||||||||6
1767689490000|2026-01-06 08:51:30|||||||||5
1767689500000|2026-01-06 08:51:40|174600|174550|174600|174550|174600|174550|174600|174500|6
1767689510000|2026-01-06 08:51:50|174650|174600|174750|174700|174750|174700|174650|174550|69
1767689520000|2026-01-06 08:52:00|174800|174750|174850|174750|174850|174800|174800|174750|24
1767689530000|2026-01-06 08:52:10|174800|174800|174800|174700|174800|174800|174800|174700|31
1767689540000|2026-01-06 08:52:20||174750||174700||174750||174700|0
1767689550000|2026-01-06 08:52:30|174850|174750|174850|174750|174850|174750|174850|174700|0
1767689570000|2026-01-06 08:52:50|174800|174800|174800|174700|174800|174800|174750|174700|264
1767689580000|2026-01-06 08:53:00|174750|174650|174700|174600|174750|174650|174650|174600|202
1767689590000|2026-01-06 08:53:10|174650||174650||174650||174650||26
1767689600000|2026-01-06 08:53:20|174600|174550|174650|174550|174650|174550|174600|174550|0
1767689610000|2026-01-06 08:53:30||174600||174600||174600||174600|20
1767689620000|2026-01-06 08:53:40|174700|174650|174700|174600|174700|174650|174700|174600|50
1767689640000|2026-01-06 08:54:00|174750|174650|174650|174600|174750|174650|174650|174600|36
1767689650000|2026-01-06 08:54:10|174700|174650|174750|174700|174750|174700|174700|174650|32
1767689660000|2026-01-06 08:54:20|174700|174650|174700|174600|174700|174650|174700|174600|10
1767689670000|2026-01-06 08:54:30|174750|174650|174700|174650|174750|174700|174700|174600|42
1767689680000|2026-01-06 08:54:40|174650|174600|174700|174600|174700|174600|174650|174600|18
1767689700000|2026-01-06 08:55:00|174750|174650|174750|174650|174750|174700|174750|174650|8
1767689710000|2026-01-06 08:55:10|174800|174700|174900|174800|174950|174900|174800|174700|155
1767689720000|2026-01-06 08:55:20|174850|174750|174800|174700|174850|174750|174750|174700|26
1767689730000|2026-01-06 08:55:30||174750||174750||174750||174700|0
1767689740000|2026-01-06 08:55:40|174850|174800|174800|174750|174850|174800|174800|174750|40
1767689760000|2026-01-06 08:56:00|174850|174800|174900|174800|174900|174800|174850|174750|0
1767689770000|2026-01-06 08:56:10|174850|174750|175100|175000|175100|175050|174800|174700|325
1767689780000|2026-01-06 08:56:20|175050|174950|175050|174950|175050|174950|175000|174900|7
1767689790000|2026-01-06 08:56:30|175000|174900|175000|174900|175000|174900|175000|174900|2
1767689810000|2026-01-06 08:56:50|174950||174950||175000||174950||12
1767689820000|2026-01-06 08:57:00|175000|174950|175000|174900|175000|174950|175000|174900|24
1767689830000|2026-01-06 08:57:10|174950|174850|174950|174850|174950|174850|174950|174850|11
1767689840000|2026-01-06 08:57:20|174900|174800|174850|174800|174900|174800|174850|174800|7
1767689850000|2026-01-06 08:57:30|174800|174750|174900|174800|174950|174850|174800|174750|131
1767689860000|2026-01-06 08:57:40||174850||174850||174850||174850|0
1767689870000|2026-01-06 08:57:50|174950|174900|175000|174900|175000|174900|174950|174850|17
1767689880000|2026-01-06 08:58:00||174950||174950||174950||174950|0
1767689890000|2026-01-06 08:58:10||174900||174900||174950||174900|16
1767689900000|2026-01-06 08:58:20|175050|174950|175150|175050|175150|175050|175050|174900|39
1767689910000|2026-01-06 08:58:30|175200|175100|175150|175100|175200|175100|175150|175100|350
1767689920000|2026-01-06 08:58:40|175200||175200||175200||175200||19
1767689940000|2026-01-06 08:59:00|175150|175150|175100|175000|175200|175150|175100|175000|10
1767689960000|2026-01-06 08:59:20|175050||175050||175050||175050||0
1767689970000|2026-01-06 08:59:30|175100|174950|175000|174900|175100|174950|174950|174900|357
1767689980000|2026-01-06 08:59:40|174950|174850|174950|174850|175000|174900|174900|174850|24
1767689990000|2026-01-06 08:59:50|174900|174800|174850|174800|174900|174800|174850|174800|9
1767690000000|2026-01-06 09:00:00|174900|174850|175050|175000|175050|175000|174900|174800|1703
1767690010000|2026-01-06 09:00:10|175100|175050|175050|174950|175150|175100|175000|174950|186
1767690020000|2026-01-06 09:00:20|175000|175000|174950|174850|175000|175000|174950|174850|70
1767690040000|2026-01-06 09:00:40|174900||174900||174900||174900||0
1767690050000|2026-01-06 09:00:50|174950|174900|175000|174950|175050|174950|174950|174900|87
1767690060000|2026-01-06 09:01:00|174950|174900|175000|174900|175000|174900|174900|174850|26
1767690070000|2026-01-06 09:01:10|175050|174950|175050|174950|175100|175000|175050|174950|5
1767690080000|2026-01-06 09:01:20|175000|174900|175100|175000|175100|175050|175000|174900|37
1767690090000|2026-01-06 09:01:30|175050|175050|175050|174950|175100|175050|175000|174900|462
1767690110000|2026-01-06 09:01:50|175000|174900|175050|174950|175050|175000|174950|174900|22
1767690120000|2026-01-06 09:02:00|175100|175000|175000|174950|175100|175050|175000|174950|87
1767690130000|2026-01-06 09:02:10|175050|174900|175150|175050|175150|175100|175000|174900|77
1767690140000|2026-01-06 09:02:20|175100|175100|175100|175000|175150|175100|175050|175000|465
1767690150000|2026-01-06 09:02:30||175050||175000||175050||175000|4
1767690160000|2026-01-06 09:02:40|175150|175050|175100|175000|175150|175050|175100|175000|57
1767690170000|2026-01-06 09:02:50|175050||175100||175100||175050||0
1767690180000|2026-01-06 09:03:00|175050|175050|175250|175150|175250|175200|175050|175000|133
1767690190000|2026-01-06 09:03:10|175300|175200|175350|175300|175400|175300|175300|175200|118
1767690200000|2026-01-06 09:03:20|175300|175250|175400|175350|175400|175350|175300|175250|140
1767690210000|2026-01-06 09:03:30|175450|175400|175500|175450|175500|175450|175450|175400|40
1767690220000|2026-01-06 09:03:40|175550|175500|175600|175500|175600|175550|175550|175450|113
1767690230000|2026-01-06 09:03:50|175650|175550|175500|175400|175700|175600|175500|175400|397
1767690240000|2026-01-06 09:04:00|175550|175450|175500|175400|175600|175500|175500|175400|10
1767690250000|2026-01-06 09:04:10|175450|175450|175500|175400|175500|175450|175450|175400|17
1767690270000|2026-01-06 09:04:30|175550|175450|175450|175350|175550|175500|175450|175350|90
1767690280000|2026-01-06 09:04:40|175400||175450||175450||175400||0
1767690290000|2026-01-06 09:04:50|175400|175300|175300|175200|175400|175300|175300|175200|27
1767690300000|2026-01-06 09:05:00|175350|175250|175400|175300|175400|175300|175350|175250|5
1767690320000|2026-01-06 09:05:20|175350|175250|175350|175250|175350|175250|175200|175100|103
1767690350000|2026-01-06 09:05:50|175400|175300|175400|175350|175400|175350|175350|175300|23
1767690360000|2026-01-06 09:06:00|175350|175300|175200|175100|175350|175300|175150|175050|144
1767690370000|2026-01-06 09:06:10|||||||||48
1767690400000|2026-01-06 09:06:40|175150|175050|175150|175100|175200|175100|175150|175000|40
1767690410000|2026-01-06 09:06:50|175200|175150|175200|175150|175200|175150|175200|175150|384
1767690420000|2026-01-06 09:07:00||175100||175100||175100||175100|6
1767690430000|2026-01-06 09:07:10|175250|175150|175350|175300|175350|175300|175250|175100|17
1767690440000|2026-01-06 09:07:20|175400|175350|175400|175300|175400|175350|175400|175300|17
1767690450000|2026-01-06 09:07:30|175450|175350|175350|175250|175450|175400|175350|175250|58
1767690460000|2026-01-06 09:07:40|175300|175200|175350|175250|175350|175250|175300|175200|14
1767690470000|2026-01-06 09:07:50|175400|175300|175650|175550|175650|175600|175400|175300|70
1767690480000|2026-01-06 09:08:00|175700|175600|175700|175650|175700|175650|175650|175550|21
1767690490000|2026-01-06 09:08:10|175750|175700|175850|175750|175850|175750|175750|175700|31
1767690500000|2026-01-06 09:08:20|175800|175700|175850|175800|175850|175800|175800|175700|14
1767690510000|2026-01-06 09:08:30|175900|175750|175950|175850|176000|175900|175900|175750|131
1767690520000|2026-01-06 09:08:40|176000|175900|176050|175950|176150|176100|175900|175850|1162
1767690530000|2026-01-06 09:08:50|176100|176000|176100|176000|176100|176050|176100|176000|0
1767690540000|2026-01-06 09:09:00|176050|176050|176100|176000|176100|176050|176050|175950|28
1767690550000|2026-01-06 09:09:10|176050|175950|176050|175950|176100|175950|176050|175950|10
1767690570000|2026-01-06 09:09:30|176100|176000|176150|176100|176150|176100|176100|175950|17
1767690580000|2026-01-06 09:09:40|176100|176050|176250|176200|176250|176200|176100|176000|57
1767690590000|2026-01-06 09:09:50|176200|176150|176350|176300|176350|176300|176200|176150|392
1767690600000|2026-01-06 09:10:00|176400|176350|176450|176350|176500|176400|176350|176300|69
1767690610000|2026-01-06 09:10:10|176400|176400|176500|176400|176500|176450|176400|176400|34
1767690620000|2026-01-06 09:10:20||176450||176450||176450||176450|2
1767690630000|2026-01-06 09:10:30|176450|176400|176400|176300|176500|176400|176400|176300|38
1767690650000|2026-01-06 09:10:50||176350||176300||176350||176300|0
1767690660000|2026-01-06 09:11:00|176350||176400||176400||176350||0
1767690670000|2026-01-06 09:11:10|176500|176350|176550|176500|176650|176550|176500|176300|700
1767690680000|2026-01-06 09:11:20|176600|176550|176600|176500|176650|176550|176550|176450|25
1767690690000|2026-01-06 09:11:30|176550|176450|176550|176400|176550|176450|176500|176400|67
1767690700000|2026-01-06 09:11:40|176500|176450|176550|176450|176550|176500|176500|176400|16
1767690710000|2026-01-06 09:11:50|176600|176500|176750|176650|176750|176650|176600|176500|1
1767690720000|2026-01-06 09:12:00|176700|176700|176750|176650|176750|176700|176700|176650|14
1767690730000|2026-01-06 09:12:10|176800|176700|176850|176750|176900|176850|176800|176650|235
1767690740000|2026-01-06 09:12:20||176800||176800||176800||176750|1
1767690760000|2026-01-06 09:12:40|176900|176850|176800|176700|176900|176850|176800|176700|72
1767690770000|2026-01-06 09:12:50|176750|176650|176650|176550|176800|176650|176600|176500|12
1767690780000|2026-01-06 09:13:00|176700|176600|176650|176550|176750|176600|176650|176550|28
1767690790000|2026-01-06 09:13:10|176700|176600|176550|176500|176700|176600|176500|176450|540
1767690800000|2026-01-06 09:13:20|176600|176450|176550|176500|176600|176500|176550|176450|30
1767690810000|2026-01-06 09:13:30|176600|176600|176600|176550|176650|176600|176600|176500|3
1767690820000|2026-01-06 09:13:40|176650||176650||176650||176650||0
1767690830000|2026-01-06 09:13:50|176600|176500|176600|176500|176600|176500|176600|176500|1
1767690840000|2026-01-06 09:14:00|176550|176450|176450|176400|176600|176450|176450|176400|505
1767690850000|2026-01-06 09:14:10|||||||||326
1767690860000|2026-01-06 09:14:20|||||||||40
1767690870000|2026-01-06 09:14:30|176500|176450|176500|176450|176500|176450|176450|176450|174
1767690880000|2026-01-06 09:14:40|176550|176500|176600|176500|176600|176500|176550|176450|462
1767690890000|2026-01-06 09:14:50|176550|176450|176600|176500|176650|176500|176550|176450|8
1767690900000|2026-01-06 09:15:00|176650|176550|176650|176600|176650|176600|176650|176550|6
1767690910000|2026-01-06 09:15:10|176700|176550|176750|176650|176750|176700|176650|176550|16
1767690920000|2026-01-06 09:15:20|176800|176700|176750|176600|176850|176750|176700|176600|61
1767690930000|2026-01-06 09:15:30|176850|176650|176900|176800|176900|176850|176700|176650|1009
1767690940000|2026-01-06 09:15:40|176950|176850|176900|176800|176950|176850|176850|176750|156
1767690950000|2026-01-06 09:15:50|176850||176900||176950||176850||5
1767690960000|2026-01-06 09:16:00|176850|176750|176900|176750|176900|176750|176800|176750|27
1767690970000|2026-01-06 09:16:10|176950|176800|177150|177050|177150|177100|176950|176800|805
1767690980000|2026-01-06 09:16:20|177200|177100|177100|177000|177200|177100|177050|177000|271
1767690990000|2026-01-06 09:16:30|177150||177100||177150||177050||5
1767691000000|2026-01-06 09:16:40|177050|176950|177050|176950|177150|177050|177050|176950|19
1767691010000|2026-01-06 09:16:50|177100|177000|177000|176900|177100|177000|177000|176900|32
1767691020000|2026-01-06 09:17:00|177050|176950|177050|177000|177050|177000|177050|176950|35
1767691030000|2026-01-06 09:17:10|177100|177050|177250|177100|177250|177100|177100|177000|70
1767691040000|2026-01-06 09:17:20|177200|177150|177200|177100|177250|177150|177100|177050|79
1767691050000|2026-01-06 09:17:30|177150|177050|177200|177100|177200|177100|177100|177050|49
1767691060000|2026-01-06 09:17:40|177150|177050|177050|176950|177150|177050|177000|176950|164
1767691070000|2026-01-06 09:17:50|177000|176900|177000|176900|177000|176950|176950|176900|82
1767691080000|2026-01-06 09:18:00|176950|176950|176950|176850|176950|176950|176900|176850|752
1767691090000|2026-01-06 09:18:10|177000|176900|177250|177150|177250|177150|177000|176900|284
1767691100000|2026-01-06 09:18:20|177300|177200|177400|177300|177400|177300|177300|177150|27
1767691110000|2026-01-06 09:18:30|177350|177250|177500|177350|177600|177550|177300|177250|1074
1767691120000|2026-01-06 09:18:40|177450|177400|177450|177350|177600|177550|177350|177300|214
1767691130000|2026-01-06 09:18:50|177500|177400|177500|177400|177500|177400|177450|177400|0
1767691140000|2026-01-06 09:19:00|177450|177350|177250|177150|177500|177400|177200|177150|130
1767691150000|2026-01-06 09:19:10|177300|177200|177300|177200|177350|177250|177250|177150|77
1767691160000|2026-01-06 09:19:20|177350|177250|177250|177200|177400|177300|177250|177200|37
1767691170000|2026-01-06 09:19:30|177200|177150|177250|177100|177300|177200|177200|177050|1022
1767691180000|2026-01-06 09:19:40|177300|177150|177400|177250|177400|177250|177250|177150|7
1767691190000|2026-01-06 09:19:50|177350|177200|177300|177150|177350|177200|177300|177150|8
1767691200000|2026-01-06 09:20:00|177250|177200|177300|177200|177350|177200|177200|177200|16
1767691210000|2026-01-06 09:20:10|177350|177250|177350|177250|177350|177250|177350|177250|0
1767691220000|2026-01-06 09:20:20|177300|177200|177450|177300|177450|177300|177200|177100|223
1767691230000|2026-01-06 09:20:30|177400|177350|177500|177450|177500|177450|177400|177300|0
1767691240000|2026-01-06 09:20:40|177550|177400|177550|177450|177550|177500|177550|177400|13
1767691250000|2026-01-06 09:20:50|177600|177500|177600|177500|177600|177500|177600|177450|4
1767691260000|2026-01-06 09:21:00|177650|177550|177550|177450|177650|177550|177550|177450|51
1767691280000|2026-01-06 09:21:20|177600|177500|177450|177400|177600|177500|177450|177400|156
1767691290000|2026-01-06 09:21:30||177350||177350||177350||177350|31
1767691300000|2026-01-06 09:21:40||177400||177350||177400||177350|0
1767691310000|2026-01-06 09:21:50|177500|177400|177300|177200|177600|177500|177250|177200|1479
1767691320000|2026-01-06 09:22:00|177250|177150|177250|177150|177300|177150|177200|177100|30
1767691330000|2026-01-06 09:22:10|177300|177200|177150|177050|177300|177200|177100|177050|525
1767691340000|2026-01-06 09:22:20|177200|177100|177150|177050|177200|177100|177100|177050|116
1767691350000|2026-01-06 09:22:30|177100|177000|177100|177000|177150|177050|177050|177000|231
1767691360000|2026-01-06 09:22:40|177150|177050|177100|177050|177150|177050|177100|177050|0
1767691370000|2026-01-06 09:22:50|177150|177100|177150|177100|177150|177100|177150|177100|0
1767691380000|2026-01-06 09:23:00|177200|177150|177350|177200|177350|177250|177200|177150|63
1767691390000|2026-01-06 09:23:10|177300|177250|177250|177150|177300|177250|177200|177150|47
1767691410000|2026-01-06 09:23:30|177200|177100|177050|176950|177250|177100|176950|176900|249
1767691420000|2026-01-06 09:23:40|177100|177000|177100|176950|177100|177050|177050|176950|89
1767691430000|2026-01-06 09:23:50|177050|177000|177100|177050|177100|177050|177050|177000|0
1767691440000|2026-01-06 09:24:00|177050|177000|177050|177000|177050|177000|177000|176950|115
1767691450000|2026-01-06 09:24:10|177100|177050|177250|177150|177250|177200|177100|177050|44
1767691460000|2026-01-06 09:24:20|177200||177200||177200||177200||0
1767691470000|2026-01-06 09:24:30||177100||177100||177100||177100|0
1767691480000|2026-01-06 09:24:40|177250|177150|177250|177150|177250|177200|177250|177150|0
1767691490000|2026-01-06 09:24:50|177200|177100|177150|177100|177250|177150|177150|177100|9
1767691500000|2026-01-06 09:25:00|177200|177150|177300|177200|177300|177250|177200|177100|106
1767691510000|2026-01-06 09:25:10|177250|177150|177250|177150|177300|177200|177200|177150|107
1767691520000|2026-01-06 09:25:20|177300|177200|177300|177200|177300|177250|177250|177150|118
1767691530000|2026-01-06 09:25:30|177250|177150|177150|177050|177300|177150|177150|177050|181
1767691540000|2026-01-06 09:25:40|177200|177100|177100|177050|177200|177100|177100|177050|0
1767691560000|2026-01-06 09:26:00|||||||||10
1767691580000|2026-01-06 09:26:20|177150|177000|177100|177050|177150|177100|177100|177000|12
1767691590000|2026-01-06 09:26:30|177050|177000|177050|177000|177050|177000|177050|177000|0
1767691610000|2026-01-06 09:26:50|177000|176950|176850|176750|177000|176950|176750|176650|245
1767691620000|2026-01-06 09:27:00|176900|176800|176950|176850|176950|176850|176900|176750|16
1767691630000|2026-01-06 09:27:10||176900||176900||176900||176900|16
1767691640000|2026-01-06 09:27:20|176900|176850|176950|176850|176950|176850|176900|176850|0
1767691650000|2026-01-06 09:27:30||176900||176850||176900||176850|0
1767691660000|2026-01-06 09:27:40|176900||176900||176900||176900||0
1767691680000|2026-01-06 09:28:00|176950|176900|176950|176850|176950|176900|176900|176850|27
1767691690000|2026-01-06 09:28:10||176900||176850||176900||176850|0
1767691700000|2026-01-06 09:28:20|176900|176800|176850|176750|176900|176800|176800|176750|60
1767691710000|2026-01-06 09:28:30|176800|176800|177000|176950|177000|176950|176800|176800|987
1767691720000|2026-01-06 09:28:40|177050|176900|177000|176900|177050|177000|177000|176850|45
1767691730000|2026-01-06 09:28:50|176950|176850|177000|176900|177000|176900|176950|176850|16
1767691740000|2026-01-06 09:29:00|176950|176950|176900|176800|176950|176950|176900|176800|27
1767691750000|2026-01-06 09:29:10|176850|176750|176950|176850|177000|176900|176850|176750|104
1767691760000|2026-01-06 09:29:20||176800||176850||176850||176800|0
1767691770000|2026-01-06 09:29:30|176900|176800|176900|176800|176900|176900|176900|176800|0
1767691780000|2026-01-06 09:29:40|176850||176900||176900||176850||0
1767691790000|2026-01-06 09:29:50|176850||176850||176900||176850||0
1767691800000|2026-01-06 09:30:00|176800|176750|176850|176750|176850|176750|176800|176700|3
1767691810000|2026-01-06 09:30:10|176800|176700|176800|176700|176800|176700|176800|176700|0
1767691820000|2026-01-06 09:30:20|176750|176650|176700|176600|176750|176650|176700|176600|0
1767691830000|2026-01-06 09:30:30||176650||176600||176650||176600|16
1767691840000|2026-01-06 09:30:40|176650|176550|176600|176550|176650|176600|176600|176550|289
1767691850000|2026-01-06 09:30:50|176550|176500|176700|176650|176700|176650|176550|176500|676
1767691860000|2026-01-06 09:31:00|176750|176700|177000|176900|177050|176950|176750|176700|867
1767691870000|2026-01-06 09:31:10|176950|176850|176950|176850|176950|176850|176900|176850|25
1767691880000|2026-01-06 09:31:20|176900|176800|176900|176800|176950|176900|176850|176800|500
1767691890000|2026-01-06 09:31:30|176950|176850|176850|176800|176950|176900|176850|176800|101
1767691900000|2026-01-06 09:31:40|176900|176850|176900|176800|176900|176850|176850|176800|30
1767691910000|2026-01-06 09:31:50||176850||176850||176850||176800|0
1767691920000|2026-01-06 09:32:00|176850|176800|176900|176850|176900|176850|176850|176800|22
1767691930000|2026-01-06 09:32:10|176950|176800|177000|176900|177050|176950|176950|176800|29
1767691940000|2026-01-06 09:32:20|177050|176950|177050|177000|177050|177000|177050|176950|0
1767691960000|2026-01-06 09:32:40|177100||177100||177100||177100||20
1767691970000|2026-01-06 09:32:50|177150|177050|177200|177150|177250|177200|177150|177000|218
1767691980000|2026-01-06 09:33:00|177250||177250||177250||177200||0
1767691990000|2026-01-06 09:33:10|177200|177100|177250|177100|177250|177150|177200|177100|6
1767692000000|2026-01-06 09:33:20|177200|177150|177200|177100|177250|177150|177150|177100|0
1767692020000|2026-01-06 09:33:40||177150||177150||177150||177100|0
1767692030000|2026-01-06 09:33:50|177150|177100|177100|177050|177200|177150|177100|177050|15
1767692040000|2026-01-06 09:34:00|177050|177000|177050|177000|177050|177000|177000|176950|10
1767692050000|2026-01-06 09:34:10|177100|177050|177150|177050|177150|177100|177100|177050|27
1767692060000|2026-01-06 09:34:20||177100||177100||177100||177100|0
1767692070000|2026-01-06 09:34:30|177200|177150|177250|177150|177250|177200|177150|177150|85
1767692080000|2026-01-06 09:34:40|177200||177200||177200||177200||27
1767692090000|2026-01-06 09:34:50|||||||||2
1767692110000|2026-01-06 09:35:10|177250|177100|177200|177150|177250|177150|177200|177100|17
1767692120000|2026-01-06 09:35:20|177250|177200|177300|177200|177300|177250|177250|177200|52
1767692130000|2026-01-06 09:35:30|177250|177150|177300|177200|177300|177200|177250|177150|0
1767692140000|2026-01-06 09:35:40|177250||177300||177300||177250||0
1767692150000|2026-01-06 09:35:50|177250||177300||177300||177250||0
1767692160000|2026-01-06 09:36:00||177250||177200||177250||177200|0
1767692170000|2026-01-06 09:36:10||177250||177250||177250||177250|0
1767692180000|2026-01-06 09:36:20|177250|177200|177300|177200|177300|177250|177250|177200|782
1767692190000|2026-01-06 09:36:30|177350|177250|177350|177250|177400|177300|177250|177200|414
1767692200000|2026-01-06 09:36:40|177400|177300|177400|177300|177400|177300|177400|177300|0
1767692210000|2026-01-06 09:36:50||177350||177350||177350||177350|0
1767692230000|2026-01-06 09:37:10|177450||177450||177450||177450||9
1767692240000|2026-01-06 09:37:20|177400|177400|177500|177450|177600|177550|177400|177350|124
1767692250000|2026-01-06 09:37:30|177450|177400|177500|177400|177500|177400|177400|177350|53
1767692260000|2026-01-06 09:37:40|177450|177450|177500|177450|177500|177450|177450|177400|0
1767692270000|2026-01-06 09:37:50|177450|177400|177500|177400|177500|177400|177400|177350|405
1767692280000|2026-01-06 09:38:00|177450|177350|177450|177350|177500|177400|177400|177350|6
1767692290000|2026-01-06 09:38:10|177500|177400|177500|177400|177500|177450|177500|177400|0
1767692300000|2026-01-06 09:38:20|177550|177450|177500|177400|177550|177450|177450|177400|120
1767692320000|2026-01-06 09:38:40||177450||177450||177450||177400|0
1767692330000|2026-01-06 09:38:50||177400||177400||177450||177400|0
1767692340000|2026-01-06 09:39:00||177450||177400||177450||177400|23
1767692350000|2026-01-06 09:39:10|177550|177450|177500|177450|177550|177450|177500|177400|11
1767692360000|2026-01-06 09:39:20|177550|177500|177500|177400|177550|177500|177500|177400|5
1767692370000|2026-01-06 09:39:30|177450|177350|177400|177300|177500|177400|177400|177300|33
1767692390000|2026-01-06 09:39:50|177350|177200|177400|177250|177400|177300|177300|177200|250
1767692400000|2026-01-06 09:40:00|177350|177300|177350|177250|177400|177300|177350|177250|0
1767692410000|2026-01-06 09:40:10|177400|177300|177400|177300|177400|177300|177350|177300|0
1767692420000|2026-01-06 09:40:20|177350|177250|177400|177300|177400|177300|177350|177250|0
1767692440000|2026-01-06 09:40:40|177450|177350|177450|177350|177450|177400|177450|177350|18
1767692450000|2026-01-06 09:40:50|177400|177300|177450|177350|177450|177400|177400|177300|0
1767692460000|2026-01-06 09:41:00|177400|177400|177450|177350|177450|177400|177400|177350|34
1767692470000|2026-01-06 09:41:10|177500|177400|177500|177400|177500|177400|177500|177400|0
1767692500000|2026-01-06 09:41:40|177550|177450|177550|177450|177550|177450|177550|177450|22
1767692510000|2026-01-06 09:41:50|177500||177500||177500||177500||0
1767692520000|2026-01-06 09:42:00|177550|177500|177550|177500|177550|177500|177500|177450|42
1767692550000|2026-01-06 09:42:30|177600|177550|177650|177600|177650|177600|177600|177500|231
1767692560000|2026-01-06 09:42:40|||||||||5
1767692570000|2026-01-06 09:42:50|177600|177550|177600|177550|177600|177550|177600|177550|7
1767692580000|2026-01-06 09:43:00|177500|177450|177600|177500|177600|177500|177500|177450|100
1767692590000|2026-01-06 09:43:10|177550|177450|177550|177450|177550|177450|177550|177450|0
1767692600000|2026-01-06 09:43:20|177500|177400|177500|177400|177500|177400|177500|177400|0
1767692610000|2026-01-06 09:43:30|177450||177450||177450||177450||0
1767692620000|2026-01-06 09:43:40||177350||177400||177400||177350|10
1767692630000|2026-01-06 09:43:50||177350||177400||177400||177350|16
1767692640000|2026-01-06 09:44:00|177500|177350|177500|177450|177500|177450|177500|177350|45
1767692650000|2026-01-06 09:44:10|177450|177400|177450|177350|177450|177400|177450|177350|7
1767692670000|2026-01-06 09:44:30|177500|177400|177500|177400|177500|177450|177500|177400|0
1767692690000|2026-01-06 09:44:50|177450|177350|177400|177350|177500|177350|177400|177350|6
1767692700000|2026-01-06 09:45:00|177450|177400|177500|177400|177500|177400|177450|177350|303
1767692720000|2026-01-06 09:45:20|177550|177450|177500|177450|177550|177450|177500|177450|13
1767692730000|2026-01-06 09:45:30|177450|177400|177400|177300|177500|177400|177350|177250|102
1767692740000|2026-01-06 09:45:40|177350|177250|177350|177250|177350|177250|177350|177250|0
1767692760000|2026-01-06 09:46:00|177300|177300|177350|177250|177350|177300|177300|177250|25
1767692770000|2026-01-06 09:46:10|177300||177350||177350||177300||0
1767692780000|2026-01-06 09:46:20||177300||177250||177300||177250|0
1767692790000|2026-01-06 09:46:30||177300||177250||177300||177250|0
1767692800000|2026-01-06 09:46:40|||||||||1
1767692810000|2026-01-06 09:46:50|177400|177300|177500|177400|177500|177400|177400|177250|88
1767692820000|2026-01-06 09:47:00|177450|177350|177450|177350|177450|177350|177450|177350|3
1767692830000|2026-01-06 09:47:10|177400|177400|177450|177350|177500|177400|177400|177350|175
1767692840000|2026-01-06 09:47:20||177400||177400||177400||177350|0
1767692850000|2026-01-06 09:47:30|177400|177350|177400|177300|177400|177350|177400|177300|0
1767692860000|2026-01-06 09:47:40|177450|177350|177450|177350|177500|177400|177400|177350|225
1767692870000|2026-01-06 09:47:50|177400|177300|177350|177300|177400|177300|177350|177250|92
1767692880000|2026-01-06 09:48:00|177400|177350|177400|177350|177400|177350|177400|177350|1
1767692890000|2026-01-06 09:48:10|||||||||8
1767692900000|2026-01-06 09:48:20|177350|177300|177350|177250|177400|177300|177300|177250|0
1767692910000|2026-01-06 09:48:30|177300|177200|177300|177200|177350|177300|177300|177200|57
1767692920000|2026-01-06 09:48:40|177250|177250|177250|177200|177350|177250|177250|177200|185
1767692930000|2026-01-06 09:48:50|177300|177150|177250|177200|177300|177200|177150|177100|77
1767692960000|2026-01-06 09:49:20|177300|177250|177300|177250|177300|177250|177250|177200|75
1767692970000|2026-01-06 09:49:30||177200||177200||177200||177200|0
1767692980000|2026-01-06 09:49:40|177250||177300||177300||177250||5
1767692990000|2026-01-06 09:49:50||177250||177250||177250||177250|0
1767693010000|2026-01-06 09:50:10|177250|177200|177250|177150|177250|177200|177250|177150|38
1767693020000|2026-01-06 09:50:20|177300|177200|177300|177200|177300|177200|177300|177200|0
1767693030000|2026-01-06 09:50:30|177250|177150|177200|177150|177300|177200|177200|177150|38
1767693040000|2026-01-06 09:50:40|177250|177200|177200|177100|177300|177200|177200|177100|157
1767693050000|2026-01-06 09:50:50|177150||177200||177200||177150||3
1767693060000|2026-01-06 09:51:00||177150||177150||177150||177150|0
1767693070000|2026-01-06 09:51:10|177100|177050|177100|177000|177150|177050|177050|177000|426
1767693080000|2026-01-06 09:51:20|177050|176950|177050|176950|177050|176950|176950|176900|476
1767693100000|2026-01-06 09:51:40|177000|176900|177000|176900|177050|176900|176950|176900|47
1767693110000|2026-01-06 09:51:50|176950|176950|177000|176900|177000|176950|176950|176900|62
1767693120000|2026-01-06 09:52:00|177050|176950|177000|176900|177050|177000|176950|176850|116
1767693140000|2026-01-06 09:52:20|177050|176950|176900|176800|177050|177000|176850|176750|287
1767693150000|2026-01-06 09:52:30|176850|176700|176750|176650|176900|176750|176750|176650|334
1767693160000|2026-01-06 09:52:40|176700|176700|176700|176650|176750|176700|176700|176650|292
1767693170000|2026-01-06 09:52:50|||||||||2
1767693180000|2026-01-06 09:53:00|176650|176600|176650|176600|176650|176600|176650|176600|34
1767693190000|2026-01-06 09:53:10|176700|176550|176550|176450|176700|176600|176450|176400|263
1767693200000|2026-01-06 09:53:20|176500|176500|176600|176500|176650|176550|176500|176450|16
1767693220000|2026-01-06 09:53:40|176550||176550||176550||176550||0
1767693230000|2026-01-06 09:53:50|176600|176550|176600|176500|176600|176550|176600|176500|25
1767693240000|2026-01-06 09:54:00|176550|176550|176550|176500|176550|176550|176550|176500|16
1767693250000|2026-01-06 09:54:10|176500|176450|176700|176600|176700|176650|176500|176450|305
1767693260000|2026-01-06 09:54:20|176650||176650||176700||176650||0
1767693270000|2026-01-06 09:54:30|176700|176650|176700|176600|176700|176650|176650|176500|149
1767693280000|2026-01-06 09:54:40||176650||176600||176650||176600|16
1767693290000|2026-01-06 09:54:50||176650||176650||176650||176650|0
1767693310000|2026-01-06 09:55:10|176650|176600|176650|176550|176650|176600|176650|176550|0
1767693320000|2026-01-06 09:55:20|176700|176600|176700|176600|176700|176600|176700|176550|26
1767693330000|2026-01-06 09:55:30|176650|176550|176650|176550|176700|176600|176650|176550|119
1767693340000|2026-01-06 09:55:40|176700|176600|176650|176550|176700|176600|176650|176550|57
1767693360000|2026-01-06 09:56:00|176600|176500|176550|176500|176600|176550|176550|176500|2
1767693370000|2026-01-06 09:56:10|||||||||1
1767693380000|2026-01-06 09:56:20|176600|176450|176500|176400|176600|176450|176500|176400|30
1767693400000|2026-01-06 09:56:40|176550|176450|176500|176400|176550|176500|176500|176400|48
1767693410000|2026-01-06 09:56:50||176450||176400||176450||176400|21
1767693430000|2026-01-06 09:57:10|176450|176450|176500|176450|176500|176450|176450|176400|267
1767693440000|2026-01-06 09:57:20|176550|176400|176600|176550|176600|176550|176550|176400|39
1767693450000|2026-01-06 09:57:30|176650|176600|176750|176650|176750|176650|176650|176550|17
1767693460000|2026-01-06 09:57:40|176700|176600|176650|176550|176750|176600|176600|176550|70
1767693470000|2026-01-06 09:57:50|176600||176650||176650||176600||3
1767693490000|2026-01-06 09:58:10|176600|176600|176750|176650|176750|176650|176600|176600|7
1767693500000|2026-01-06 09:58:20|176700|176600|176650|176600|176700|176600|176650|176550|27
1767693510000|2026-01-06 09:58:30|176600|176550|176650|176550|176650|176600|176600|176550|17
1767693520000|2026-01-06 09:58:40||176600||176550||176600||176550|0
1767693530000|2026-01-06 09:58:50||176600||176600||176600||176600|0
1767693570000|2026-01-06 09:59:30|176700|176550|176700|176600|176700|176650|176650|176550|30
1767693590000|2026-01-06 09:59:50|176650|176650|176700|176600|176700|176650|176650|176600|55
1767693600000|2026-01-06 10:00:00|176750|176650|176800|176750|176800|176750|176750|176650|41
1767693610000|2026-01-06 10:00:10||176700||176700||176700||176700|6
1767693620000|2026-01-06 10:00:20|176850|176750|176850|176800|176900|176800|176850|176750|13
1767693630000|2026-01-06 10:00:30|176900||176900||176900||176900||0
1767693640000|2026-01-06 10:00:40|||||||||15
1767693650000|2026-01-06 10:00:50|176850|176700|176800|176700|176900|176700|176800|176700|180
1767693660000|2026-01-06 10:01:00|176750||176750||176750||176750||7
1767693670000|2026-01-06 10:01:10|176700|176650|176750|176650|176750|176650|176700|176650|5
1767693680000|2026-01-06 10:01:20|176700|176700|176750|176650|176750|176700|176700|176650|10
1767693700000|2026-01-06 10:01:40|176700||176750||176750||176700||22
1767693710000|2026-01-06 10:01:50|176700||176750||176750||176700||10
1767693720000|2026-01-06 10:02:00|176700|176700|176750|176700|176750|176700|176700|176650|47
1767693730000|2026-01-06 10:02:10|176800|176750|176850|176750|176850|176750|176800|176700|10
1767693760000|2026-01-06 10:02:40|||||||||2
1767693770000|2026-01-06 10:02:50|176800|176800|176800|176750|176800|176800|176800|176750|12
1767693780000|2026-01-06 10:03:00|176850||176850||176850||176850||33
1767693790000|2026-01-06 10:03:10||176800||176800||176800||176750|0
1767693800000|2026-01-06 10:03:20|176800|176750|176850|176750|176850|176750|176800|176750|28
1767693810000|2026-01-06 10:03:30|176800|176800|176800|176700|176800|176800|176800|176700|6
1767693820000|2026-01-06 10:03:40|176850|176750|176850|176750|176850|176750|176800|176700|0
1767693830000|2026-01-06 10:03:50|176800|176800|176850|176800|176850|176800|176800|176800|0
1767693850000|2026-01-06 10:04:10|176800|176750|176800|176750|176800|176750|176800|176700|46
1767693860000|2026-01-06 10:04:20|176850|176800|176850|176800|176850|176800|176850|176800|12
1767693880000|2026-01-06 10:04:40|||||||||13
1767693930000|2026-01-06 10:05:30|176800|176750|176850|176750|176850|176750|176800|176750|136
1767693940000|2026-01-06 10:05:40|176800|176700|176750|176700|176850|176700|176750|176700|33
1767693950000|2026-01-06 10:05:50|176800||176800||176800||176800||0
1767693960000|2026-01-06 10:06:00|176750||176800||176800||176750||0
1767693970000|2026-01-06 10:06:10|176750|176750|176800|176750|176800|176750|176750|176750|1
1767693980000|2026-01-06 10:06:20|176850||176850||176850||176850||23
1767693990000|2026-01-06 10:06:30|176800||176850||176850||176800||10
1767694010000|2026-01-06 10:06:50|176800|176700|176750|176700|176800|176700|176750|176700|24
1767694020000|2026-01-06 10:07:00|||||||||16
1767694030000|2026-01-06 10:07:10|176700|176650|176800|176750|176800|176750|176700|176650|225
1767694040000|2026-01-06 10:07:20||176700||176700||176750||176700|32
1767694050000|2026-01-06 10:07:30|176750|176750|176750|176700|176800|176750|176750|176700|24
1767694060000|2026-01-06 10:07:40|176800|176750|176800|176750|176800|176750|176800|176750|16
1767694100000|2026-01-06 10:08:20|176850|176800|176950|176900|176950|176900|176850|176800|159
1767694110000|2026-01-06 10:08:30||176850||176900||176900||176850|0
1767694120000|2026-01-06 10:08:40|||||||||5
1767694130000|2026-01-06 10:08:50|176900|176850|176900|176850|176900|176850|176900|176850|18
1767694140000|2026-01-06 10:09:00|176950||176950||176950||176950||0
1767694150000|2026-01-06 10:09:10|176900|176800|176950|176900|176950|176900|176850|176800|104
1767694160000|2026-01-06 10:09:20|||||||||13
1767694170000|2026-01-06 10:09:30|||||||||16
1767694200000|2026-01-06 10:10:00|177000||176950||177000||176950||2
1767694210000|2026-01-06 10:10:10|177000|176850|176950|176850|177000|176900|176900|176850|150
1767694220000|2026-01-06 10:10:20|176900|176900|176950|176850|176950|176900|176900|176850|0
1767694240000|2026-01-06 10:10:40|176900|176800|176900|176800|176900|176800|176850|176800|24
1767694250000|2026-01-06 10:10:50|176850|176750|176950|176900|177000|176900|176800|176750|57
1767694260000|2026-01-06 10:11:00|177000|176950|177000|176900|177000|176950|177000|176900|39
1767694280000|2026-01-06 10:11:20|176950|176950|177050|177000|177100|177000|176950|176900|171
1767694290000|2026-01-06 10:11:30|177100|177050|177150|177100|177150|177100|177100|177050|49
1767694300000|2026-01-06 10:11:40|177200|177050|177200|177100|177200|177100|177100|177050|592
1767694310000|2026-01-06 10:11:50|177150|177150|177100|177000|177200|177150|177100|177000|41
1767694320000|2026-01-06 10:12:00|177050||177050||177050||177050||0
1767694330000|2026-01-06 10:12:10|177100|177050|177150|177050|177150|177100|177100|177050|8
1767694350000|2026-01-06 10:12:30|177100|177000|177100|177000|177150|177000|177050|176950|25
1767694360000|2026-01-06 10:12:40|177150||177050||177150||177050||0
1767694370000|2026-01-06 10:12:50|177100||177100||177100||177050||16
1767694380000|2026-01-06 10:13:00|177050|176950|177100|177000|177100|177000|177050|176950|0
1767694390000|2026-01-06 10:13:10|177050|176950|177000|176950|177050|176950|177000|176950|0
1767694400000|2026-01-06 10:13:20|177050|177000|177050|177000|177050|177000|177050|177000|11
1767694440000|2026-01-06 10:14:00|177100|177050|177100|177000|177150|177050|177050|177000|56
1767694450000|2026-01-06 10:14:10|177150|177050|177400|177300|177450|177350|177150|177000|710
1767694460000|2026-01-06 10:14:20|177350|177250|177300|177200|177350|177250|177200|177150|234
1767694470000|2026-01-06 10:14:30|177250|177150|177250|177150|177250|177150|177250|177150|10
1767694480000|2026-01-06 10:14:40|177200||177200||177200||177200||17
1767694490000|2026-01-06 10:14:50|177150|177100|177200|177050|177200|177100|177150|177050|19
1767694500000|2026-01-06 10:15:00|177250|177100|177300|177150|177300|177200|177250|177050|20
1767694510000|2026-01-06 10:15:10|177250|177200|177300|177200|177300|177200|177250|177150|41
1767694530000|2026-01-06 10:15:30|177350|177250|177250|177200|177350|177300|177250|177200|190
1767694540000|2026-01-06 10:15:40|177200|177150|177200|177100|177250|177150|177200|177100|41
1767694550000|2026-01-06 10:15:50|177150||177200||177200||177150||34
1767694560000|2026-01-06 10:16:00|177250|177150|177200|177100|177250|177200|177200|177100|14
1767694580000|2026-01-06 10:16:20|177250|177150|177200|177100|177250|177150|177200|177100|50
1767694610000|2026-01-06 10:16:50||177150||177150||177150||177150|0
1767694620000|2026-01-06 10:17:00|177150|177100|177200|177100|177200|177100|177150|177100|18
1767694630000|2026-01-06 10:17:10|177150|177050|177150|177050|177200|177050|177150|177050|130
1767694640000|2026-01-06 10:17:20|177100||177100||177100||177100||0
1767694670000|2026-01-06 10:17:50|177150||177150||177150||177150||1
1767694680000|2026-01-06 10:18:00|||||||||6
1767694700000|2026-01-06 10:18:20|177200|177100|177200|177100|177200|177150|177100|177050|111
1767694730000|2026-01-06 10:18:50|177250|177150|177300|177200|177300|177200|177250|177150|59
1767694750000|2026-01-06 10:19:10|177250||177250||177300||177250||45
1767694760000|2026-01-06 10:19:20|177200|177150|177250|177200|177300|177250|177200|177150|136
1767694770000|2026-01-06 10:19:30|177200|177150|177250|177200|177250|177200|177200|177150|18
1767694780000|2026-01-06 10:19:40|177300||177250||177300||177250||0
1767694800000|2026-01-06 10:20:00|177300|177250|177300|177250|177300|177250|177300|177250|32
1767694810000|2026-01-06 10:20:10|177250|177200|177300|177250|177300|177250|177250|177200|0
1767694820000|2026-01-06 10:20:20|177250|177200|177200|177150|177300|177250|177200|177150|42
1767694830000|2026-01-06 10:20:30||177100||177100||177100||177100|71
1767694850000|2026-01-06 10:20:50|177150|177150|177250|177200|177250|177200|177150|177100|296
1767694860000|2026-01-06 10:21:00||177150||177150||177150||177150|8
1767694870000|2026-01-06 10:21:10|177200|177100|177150|177100|177200|177100|177150|177100|0
1767694880000|2026-01-06 10:21:20|177200|177150|177250|177150|177250|177150|177200|177150|1
1767694890000|2026-01-06 10:21:30|||||||||2
1767694910000|2026-01-06 10:21:50||177200||177150||177200||177150|61
1767694920000|2026-01-06 10:22:00|177200||177200||177200||177200||3
1767694930000|2026-01-06 10:22:10||177100||177100||177100||177100|8
1767694940000|2026-01-06 10:22:20|177300|177150|177350|177300|177400|177350|177300|177100|135
1767694950000|2026-01-06 10:22:30|177400|177350|177400|177300|177400|177350|177400|177300|0
1767694960000|2026-01-06 10:22:40|177350|177350|177350|177300|177350|177350|177350|177300|3
1767694980000|2026-01-06 10:23:00||177250||177250||177250||177250|29
1767694990000|2026-01-06 10:23:10|177300||177350||177350||177300||16
1767695000000|2026-01-06 10:23:20|177300|177200|177250|177150|177350|177200|177250|177100|10
1767695040000|2026-01-06 10:24:00|177200|177100|177250|177150|177250|177150|177200|177100|94
1767695050000|2026-01-06 10:24:10|177200|177100|177350|177250|177350|177250|177150|177100|69
1767695090000|2026-01-06 10:24:50|177400|177300|177500|177450|177500|177450|177400|177300|96
1767695100000|2026-01-06 10:25:00|177550|177500|177500|177400|177550|177500|177500|177400|223
1767695110000|2026-01-06 10:25:10|177550||177550||177550||177550||6
1767695120000|2026-01-06 10:25:20|177500|177450|177450|177400|177500|177450|177450|177400|3
1767695130000|2026-01-06 10:25:30|177500|177450|177550|177500|177550|177500|177500|177450|27
1767695150000|2026-01-06 10:25:50|177500|177450|177600|177500|177600|177550|177500|177450|546
1767695170000|2026-01-06 10:26:10|177550|177550|177550|177500|177550|177550|177550|177450|23
1767695180000|2026-01-06 10:26:20|177600|177550|177650|177550|177650|177600|177600|177550|80
1767695190000|2026-01-06 10:26:30|177600|177600|177700|177600|177700|177650|177600|177550|41
1767695210000|2026-01-06 10:26:50|177750|177650|177750|177700|177750|177700|177750|177600|24
1767695220000|2026-01-06 10:27:00|177700|177650|177750|177650|177750|177700|177700|177650|7
1767695230000|2026-01-06 10:27:10|177800|177700|177800|177700|177800|177750|177800|177700|11
1767695250000|2026-01-06 10:27:30|177750||177750||177800||177750||434
1767695260000|2026-01-06 10:27:40|||||||||27
1767695270000|2026-01-06 10:27:50|177800||177800||177800||177800||0
1767695280000|2026-01-06 10:28:00|177750||177800||177800||177750||24
1767695290000|2026-01-06 10:28:10|177750|177650|177750|177650|177800|177700|177700|177600|1083
1767695300000|2026-01-06 10:28:20||177700||177650||177700||177650|13
1767695310000|2026-01-06 10:28:30||177700||177700||177700||177700|11
1767695330000|2026-01-06 10:28:50|177800|177750|177800|177700|177800|177750|177800|177700|25
1767695340000|2026-01-06 10:29:00|177750||177750||177750||177750||25
1767695350000|2026-01-06 10:29:10||177650||177650||177650||177650|0
1767695360000|2026-01-06 10:29:20||177700||177700||177700||177700|16
1767695380000|2026-01-06 10:29:40||177650||177650||177650||177650|1
1767695390000|2026-01-06 10:29:50||177700||177650||177700||177650|10
1767695400000|2026-01-06 10:30:00|177700|177600|177750|177650|177750|177650|177700|177600|68
1767695410000|2026-01-06 10:30:10|177700|177700|177750|177650|177750|177700|177700|177650|30
1767695420000|2026-01-06 10:30:20|||||||||16
1767695430000|2026-01-06 10:30:30|177800|177700|177850|177800|177850|177800|177800|177700|771
1767695460000|2026-01-06 10:31:00|177800|177750|177800|177750|177850|177800|177800|177750|5
1767695470000|2026-01-06 10:31:10||177700||177700||177700||177700|7
1767695500000|2026-01-06 10:31:40|177850|177750|177850|177800|177850|177800|177850|177700|333
1767695510000|2026-01-06 10:31:50|||||||||253
1767695520000|2026-01-06 10:32:00|177800|177750|177850|177750|177850|177750|177800|177750|66
1767695540000|2026-01-06 10:32:20|177800|177700|177800|177700|177850|177750|177800|177700|117
1767695560000|2026-01-06 10:32:40|177750||177800||177800||177750||0
1767695590000|2026-01-06 10:33:10|177750||177800||177800||177750||0
1767695600000|2026-01-06 10:33:20||177750||177700||177750||177700|25
1767695610000|2026-01-06 10:33:30|177750|177750|177800|177700|177800|177750|177750|177700|16
1767695620000|2026-01-06 10:33:40|177750|177750|177800|177750|177800|177750|177750|177750|0
1767695630000|2026-01-06 10:33:50|177750|177700|177800|177700|177800|177700|177750|177700|1
1767695640000|2026-01-06 10:34:00|177850|177750|177800|177700|177850|177750|177800|177700|6
1767695660000|2026-01-06 10:34:20|177850|177750|177850|177800|177850|177800|177850|177750|76
1767695700000|2026-01-06 10:35:00||177750||177750||177750||177750|5
1767695710000|2026-01-06 10:35:10|177800|177700|177800|177750|177850|177750|177750|177700|1050
1767695740000|2026-01-06 10:35:40|177850|177800|177800|177750|177850|177800|177800|177750|498
1767695750000|2026-01-06 10:35:50|177850|177700|177850|177800|177850|177800|177850|177700|411
1767695770000|2026-01-06 10:36:10|177950|177750|177950|177850|178000|177900|177900|177750|640
1767695780000|2026-01-06 10:36:20|177900|177800|177950|177850|177950|177900|177850|177800|158
1767695790000|2026-01-06 10:36:30|177900||177950||177950||177900||16
1767695810000|2026-01-06 10:36:50||177900||177900||177900||177900|14
1767695820000|2026-01-06 10:37:00|178000|177950|178200|178100|178300|178200|178000|177900|2688
1767695830000|2026-01-06 10:37:10||178150||178150||178150||178150|1
1767695840000|2026-01-06 10:37:20|178100|178100|178150|178050|178150|178100|178100|178050|145
1767695860000|2026-01-06 10:37:40|178100|178100|178150|178100|178150|178100|178100|178100|0
1767695870000|2026-01-06 10:37:50|178200|178150|178200|178150|178200|178150|178200|178100|0
1767695890000|2026-01-06 10:38:10|||||||||1
1767695900000|2026-01-06 10:38:20|178150|178100|178200|178100|178200|178100|178150|178100|5
1767695910000|2026-01-06 10:38:30|178150||178150||178200||178150||0
1767695920000|2026-01-06 10:38:40|178200|178150|178200|178100|178200|178150|178200|178100|4
1767695930000|2026-01-06 10:38:50||178150||178100||178150||178100|22
1767695940000|2026-01-06 10:39:00|178250|178150|178200|178100|178250|178200|178200|178100|78
1767695950000|2026-01-06 10:39:10|178250|178150|178250|178150|178250|178150|178250|178150|0
1767695960000|2026-01-06 10:39:20|178200||178200||178200||178200||0
1767695970000|2026-01-06 10:39:30||178100||178100||178150||178100|19
1767695980000|2026-01-06 10:39:40||178150||178150||178150||178150|0
1767696000000|2026-01-06 10:40:00|178250|178200|178250|178200|178250|178200|178250|178150|75
1767696010000|2026-01-06 10:40:10|||||||||226
1767696020000|2026-01-06 10:40:20|178300|178150|178250|178200|178300|178200|178200|178150|398
1767696050000|2026-01-06 10:40:50||178150||178150||178200||178150|66
1767696060000|2026-01-06 10:41:00|178200||178250||178250||178200||0
1767696080000|2026-01-06 10:41:20|178200||178250||178250||178200||16
1767696100000|2026-01-06 10:41:40||178200||178200||178200||178200|12
1767696110000|2026-01-06 10:41:50|178300||178300||178300||178300||1
1767696130000|2026-01-06 10:42:10|178250|178150|178200|178150|178250|178150|178200|178150|352
1767696140000|2026-01-06 10:42:20|||||||||16
1767696150000|2026-01-06 10:42:30||178100||178100||178100||178100|102
1767696160000|2026-01-06 10:42:40|178150||178200||178200||178150||20
1767696170000|2026-01-06 10:42:50|178150||178150||178150||178150||0
1767696180000|2026-01-06 10:43:00|178200|178150|178200|178150|178300|178200|178150|178100|489
1767696190000|2026-01-06 10:43:10|178150|178100|178150|178100|178150|178150|178150|178100|2
1767696200000|2026-01-06 10:43:20|178100|178050|178050|178000|178100|178050|178050|178000|851
1767696210000|2026-01-06 10:43:30|178100||178100||178100||178050||16
1767696220000|2026-01-06 10:43:40|178050|177950|178050|177950|178100|177950|178050|177950|34
1767696230000|2026-01-06 10:43:50|178000||178000||178050||178000||0
1767696240000|2026-01-06 10:44:00||177900||177900||177950||177900|41
1767696250000|2026-01-06 10:44:10|177950|177850|178000|177900|178000|177900|177900|177850|700
1767696260000|2026-01-06 10:44:20|177950||178000||178000||177950||0
1767696270000|2026-01-06 10:44:30|177950|177950|178050|178000|178100|178050|177950|177900|20
1767696280000|2026-01-06 10:44:40|178100||178050||178100||178050||0
1767696300000|2026-01-06 10:45:00|178000|177950|178050|177950|178050|177950|178000|177950|3
1767696310000|2026-01-06 10:45:10|178000|177900|178050|177950|178050|177950|177950|177900|0
1767696320000|2026-01-06 10:45:20|178000|178000|178050|177950|178050|178000|178000|177950|5
1767696330000|2026-01-06 10:45:30|178100|178000|178100|178000|178100|178050|178100|178000|0
1767696340000|2026-01-06 10:45:40|178150|178050|178150|178050|178150|178050|178100|178000|50
1767696350000|2026-01-06 10:45:50|178100||178150||178150||178100||39
1767696360000|2026-01-06 10:46:00||178100||178050||178100||178050|3
1767696380000|2026-01-06 10:46:20|178100||178150||178150||178100||7
1767696390000|2026-01-06 10:46:30|178200|178100|178150|178100|178200|178150|178150|178100|680
1767696400000|2026-01-06 10:46:40|178100|178050|178100|178050|178100|178050|178100|178050|19
1767696440000|2026-01-06 10:47:20|178050|178000|178100|178050|178100|178050|178050|178000|24
1767696470000|2026-01-06 10:47:50|178150||178100||178150||178100||2
1767696480000|2026-01-06 10:48:00|178150|178100|178200|178100|178200|178150|178100|178100|20
1767696500000|2026-01-06 10:48:20|178250|178150|178250|178150|178250|178150|178250|178150|0
1767696530000|2026-01-06 10:48:50|178200|178200|178200|178150|178200|178200|178200|178150|2
1767696540000|2026-01-06 10:49:00|||||||||1
1767696550000|2026-01-06 10:49:10|178250|178200|178250|178200|178250|178200|178250|178200|473
1767696560000|2026-01-06 10:49:20||178150||178200||178200||178150|0
1767696570000|2026-01-06 10:49:30|178300|178250|178300|178250|178300|178250|178300|178250|3
1767696600000|2026-01-06 10:50:00|178350|178300|178350|178300|178400|178300|178300|178250|220
1767696610000|2026-01-06 10:50:10|178300|178250|178300|178250|178350|178250|178300|178250|0
1767696630000|2026-01-06 10:50:30|||||||||2
1767696650000|2026-01-06 10:50:50|178350|178300|178350|178250|178350|178300|178350|178250|16
1767696660000|2026-01-06 10:51:00||178300||178300||178300||178300|0
1767696700000|2026-01-06 10:51:40|178400|178350|178400|178350|178400|178350|178350|178300|31
1767696710000|2026-01-06 10:51:50|||||||||40
1767696720000|2026-01-06 10:52:00|||||||||6
1767696730000|2026-01-06 10:52:10|178450|178400|178450|178400|178500|178450|178450|178400|37
1767696750000|2026-01-06 10:52:30|178500|178450|178450|178400|178500|178450|178450|178400|509
1767696760000|2026-01-06 10:52:40|178400|178350|178400|178300|178400|178350|178350|178300|371
1767696770000|2026-01-06 10:52:50|178300|178250|178350|178250|178350|178300|178300|178250|156
1767696780000|2026-01-06 10:53:00||178300||178300||178300||178300|0
1767696790000|2026-01-06 10:53:10||178250||178300||178300||178250|8
1767696800000|2026-01-06 10:53:20|178300|178250|178350|178250|178350|178250|178300|178250|2
1767696810000|2026-01-06 10:53:30||178300||178300||178300||178250|0
1767696830000|2026-01-06 10:53:50|178300|178250|178350|178250|178350|178250|178300|178250|3
1767696860000|2026-01-06 10:54:20|178300||178350||178350||178300||0
1767696870000|2026-01-06 10:54:30|178400|178300|178400|178300|178450|178350|178400|178300|4
1767696880000|2026-01-06 10:54:40||178350||178350||178350||178300|0
1767696890000|2026-01-06 10:54:50|178350|178300|178350|178250|178400|178300|178350|178250|15
1767696900000|2026-01-06 10:55:00|178300|178200|178300|178200|178300|178200|178300|178200|17
1767696910000|2026-01-06 10:55:10|178250|178250|178300|178200|178300|178250|178250|178200|131
1767696930000|2026-01-06 10:55:30|||||||||1
1767696940000|2026-01-06 10:55:40|178250||178300||178300||178250||0
1767696950000|2026-01-06 10:55:50|178250|178250|178300|178200|178300|178250|178250|178200|66
1767696960000|2026-01-06 10:56:00||178250||178200||178250||178200|0
1767696970000|2026-01-06 10:56:10||178250||178200||178250||178200|6
1767696980000|2026-01-06 10:56:20|178250|178250|178350|178300|178400|178300|178250|178250|6
1767697000000|2026-01-06 10:56:40|178400|178350|178350|178250|178400|178350|178350|178250|33
1767697010000|2026-01-06 10:56:50|178300|178200|178300|178200|178350|178250|178300|178200|0
1767697020000|2026-01-06 10:57:00|178250||178300||178300||178250||0
1767697040000|2026-01-06 10:57:20|178350|178250|178350|178250|178350|178250|178350|178200|39
1767697060000|2026-01-06 10:57:40|178400|178300|178300|178250|178400|178300|178300|178200|24
1767697070000|2026-01-06 10:57:50|178250|178200|178300|178200|178300|178250|178250|178200|97
1767697090000|2026-01-06 10:58:10|178250|178150|178200|178150|178250|178150|178200|178150|174
1767697100000|2026-01-06 10:58:20||178100||178100||178150||178100|6
1767697110000|2026-01-06 10:58:30|178150||178200||178250||178150||0
1767697130000|2026-01-06 10:58:50||178150||178100||178150||178100|4
1767697140000|2026-01-06 10:59:00|178150||178200||178200||178150||0
1767697150000|2026-01-06 10:59:10|178150|178150|178200|178150|178200|178150|178150|178150|2
1767697160000|2026-01-06 10:59:20|||||||||2
1767697180000|2026-01-06 10:59:40||178100||178100||178100||178100|7
1767697190000|2026-01-06 10:59:50|178150||178200||178200||178150||0
1767697200000|2026-01-06 11:00:00|178150||178150||178150||178150||2
1767697210000|2026-01-06 11:00:10|178200|178150|178250|178150|178250|178200|178200|178150|200
1767697230000|2026-01-06 11:00:30||178200||178150||178200||178150|0
1767697240000|2026-01-06 11:00:40|178300|178200|178300|178200|178300|178200|178300|178200|17
1767697250000|2026-01-06 11:00:50||178250||178250||178250||178200|16
1767697260000|2026-01-06 11:01:00|178250|178200|178300|178200|178300|178200|178250|178200|38
1767697270000|2026-01-06 11:01:10|178250|178150|178250|178150|178250|178150|178250|178150|0
1767697280000|2026-01-06 11:01:20|178300|178200|178300|178200|178300|178200|178300|178150|5
1767697310000|2026-01-06 11:01:50|178250|178150|178250|178150|178300|178150|178250|178150|1
1767697320000|2026-01-06 11:02:00||178200||178150||178200||178150|0
1767697330000|2026-01-06 11:02:10||178200||178150||178200||178150|2
1767697340000|2026-01-06 11:02:20|178300|178200|178350|178250|178350|178250|178300|178200|12
1767697350000|2026-01-06 11:02:30|178400|178300|178300|178250|178400|178300|178300|178250|3
1767697380000|2026-01-06 11:03:00||178200||178200||178200||178200|770
1767697400000|2026-01-06 11:03:20|178250|178250|178250|178200|178250|178250|178200|178150|4
1767697410000|2026-01-06 11:03:30|178200|178150|178250|178150|178250|178200|178200|178150|71
1767697420000|2026-01-06 11:03:40|178300|178200|178250|178200|178300|178200|178250|178200|0
1767697440000|2026-01-06 11:04:00||178150||178150||178150||178150|9
1767697450000|2026-01-06 11:04:10|178300|178200|178300|178200|178300|178200|178250|178200|17
1767697460000|2026-01-06 11:04:20|178250|178250|178300|178200|178300|178250|178250|178200|0
1767697470000|2026-01-06 11:04:30||178250||178250||178250||178250|0
1767697480000|2026-01-06 11:04:40||178200||178200||178200||178200|0
1767697490000|2026-01-06 11:04:50||178250||178250||178250||178250|0
1767697500000|2026-01-06 11:05:00|||||||||43
1767697510000|2026-01-06 11:05:10|178350|178300|178400|178300|178400|178300|178350|178300|726
1767697520000|2026-01-06 11:05:20||178350||178350||178350||178350|0
1767697530000|2026-01-06 11:05:30|||||||||28
1767697540000|2026-01-06 11:05:40|178450|178400|178450|178400|178450|178400|178450|178400|118
1767697560000|2026-01-06 11:06:00|178500||178450||178500||178450||63
1767697570000|2026-01-06 11:06:10|178500||178450||178500||178450||0
1767697580000|2026-01-06 11:06:20|||||||||8
1767697620000|2026-01-06 11:07:00|||||||||1
1767697630000|2026-01-06 11:07:10|178400|178350|178400|178350|178400|178350|178400|178350|43
1767697640000|2026-01-06 11:07:20|||||||||1
1767697660000|2026-01-06 11:07:40|178450||178450||178450||178450||9
1767697670000|2026-01-06 11:07:50||178400||178350||178400||178350|15
1767697690000|2026-01-06 11:08:10|178400|178300|178400|178300|178400|178350|178400|178300|21
1767697700000|2026-01-06 11:08:20|178350||178400||178400||178350||0
1767697710000|2026-01-06 11:08:30|178350|178350|178400|178350|178400|178350|178350|178350|4
1767697720000|2026-01-06 11:08:40|178450|178400|178450|178350|178450|178400|178450|178350|20
1767697730000|2026-01-06 11:08:50||178400||178350||178400||178350|5
1767697740000|2026-01-06 11:09:00||178400||178400||178400||178400|0
1767697750000|2026-01-06 11:09:10|178400|178350|178400|178350|178400|178350|178400|178350|5
1767697760000|2026-01-06 11:09:20|178450||178400||178450||178400||0
1767697770000|2026-01-06 11:09:30|178350|178300|178350|178250|178400|178300|178350|178250|56
1767697790000|2026-01-06 11:09:50|178300|178200|178350|178250|178350|178300|178250|178200|131
1767697800000|2026-01-06 11:10:00|178300|178200|178300|178200|178300|178200|178300|178200|4
1767697820000|2026-01-06 11:10:20|178250||178250||178300||178250||0
1767697830000|2026-01-06 11:10:30|178300|178150|178250|178150|178300|178150|178250|178150|18
1767697840000|2026-01-06 11:10:40|178200|178100|178200|178100|178250|178100|178150|178100|50
1767697850000|2026-01-06 11:10:50|178150||178200||178200||178150||29
1767697870000|2026-01-06 11:11:10||178150||178100||178150||178100|1
1767697880000|2026-01-06 11:11:20|178250|178150|178300|178200|178300|178200|178250|178100|110
1767697900000|2026-01-06 11:11:40|178350|178250|178300|178250|178350|178300|178300|178200|5
1767697910000|2026-01-06 11:11:50|178350||178300||178350||178300||0
1767697950000|2026-01-06 11:12:30|178350|178300|178350|178300|178350|178300|178350|178300|70
1767698000000|2026-01-06 11:13:20|178400|178350|178550|178500|178550|178500|178350|178300|459
1767698010000|2026-01-06 11:13:30||178450||178500||178500||178450|20
1767698040000|2026-01-06 11:14:00||178450||178450||178500||178450|4
1767698060000|2026-01-06 11:14:20|178500|178400|178350|178250|178550|178400|178350|178250|69
1767698070000|2026-01-06 11:14:30|178300||178300||178300||178300||20
1767698080000|2026-01-06 11:14:40|178400|178300|178300|178200|178400|178300|178300|178200|188
1767698090000|2026-01-06 11:14:50|178250|178250|178300|178250|178300|178250|178250|178250|0
1767698110000|2026-01-06 11:15:10|178350|178300|178400|178300|178400|178300|178350|178300|104
1767698120000|2026-01-06 11:15:20|178350|178350|178450|178350|178450|178350|178350|178350|7
1767698130000|2026-01-06 11:15:30|178400|178400|178450|178350|178450|178400|178400|178350|0
1767698140000|2026-01-06 11:15:40||178400||178350||178400||178350|0
1767698150000|2026-01-06 11:15:50||178400||178400||178400||178350|0
1767698170000|2026-01-06 11:16:10||178350||178400||178400||178350|10
1767698180000|2026-01-06 11:16:20|178500|178450|178550|178450|178550|178500|178500|178450|43
1767698190000|2026-01-06 11:16:30||178500||178450||178500||178450|11
1767698200000|2026-01-06 11:16:40|178500|178500|178500|178400|178550|178500|178400|178350|226
1767698210000|2026-01-06 11:16:50|178450|178450|178450|178400|178450|178450|178450|178400|32
1767698220000|2026-01-06 11:17:00|||||||||4
1767698230000|2026-01-06 11:17:10|178400|178350|178500|178400|178500|178400|178400|178350|16
1767698240000|2026-01-06 11:17:20|178550|178450|178550|178450|178550|178500|178550|178450|0
1767698250000|2026-01-06 11:17:30|178500|178400|178400|178350|178550|178400|178400|178350|20
1767698260000|2026-01-06 11:17:40|178450||178450||178450||178450||0
1767698280000|2026-01-06 11:18:00||178400||178350||178400||178350|3
1767698290000|2026-01-06 11:18:10|178400||178400||178450||178400||0
1767698300000|2026-01-06 11:18:20||178300||178300||178300||178300|10
1767698310000|2026-01-06 11:18:30|178350||178350||178400||178350||38
1767698320000|2026-01-06 11:18:40|178300|178250|178400|178300|178400|178350|178300|178250|158
1767698330000|2026-01-06 11:18:50|178350|178250|178350|178250|178350|178250|178350|178250|0
1767698340000|2026-01-06 11:19:00||178300||178250||178300||178250|0
1767698360000|2026-01-06 11:19:20|178300|178200|178300|178250|178350|178250|178250|178200|2
1767698380000|2026-01-06 11:19:40|178350|178300|178350|178300|178350|178300|178350|178300|40
1767698390000|2026-01-06 11:19:50|178400|178350|178450|178350|178450|178350|178400|178350|137
1767698400000|2026-01-06 11:20:00|178400|178300|178300|178250|178450|178350|178300|178250|174
1767698410000|2026-01-06 11:20:10|178250|178200|178300|178200|178300|178200|178250|178200|29
1767698440000|2026-01-06 11:20:40|178250|178250|178300|178200|178300|178250|178250|178200|10
1767698450000|2026-01-06 11:20:50|178250||178250||178250||178250||0
1767698460000|2026-01-06 11:21:00||178150||178150||178200||178150|40
1767698470000|2026-01-06 11:21:10|178200||178250||178250||178200||35
1767698480000|2026-01-06 11:21:20||178200||178200||178200||178200|0
1767698490000|2026-01-06 11:21:30|178300|178250|178300|178250|178300|178250|178300|178200|21
1767698500000|2026-01-06 11:21:40|178350|178300|178400|178350|178450|178400|178350|178300|235
1767698520000|2026-01-06 11:22:00||178300||178300||178300||178300|2
1767698530000|2026-01-06 11:22:10||178350||178300||178350||178300|0
1767698540000|2026-01-06 11:22:20|178350|178250|178350|178250|178350|178300|178350|178250|47
1767698550000|2026-01-06 11:22:30|178300||178300||178350||178300||0
1767698560000|2026-01-06 11:22:40|178350|178300|178350|178250|178350|178300|178350|178250|14
1767698570000|2026-01-06 11:22:50|178400|178300|178350|178300|178400|178300|178350|178250|5
1767698580000|2026-01-06 11:23:00|178400|178350|178400|178350|178400|178350|178350|178300|6
1767698600000|2026-01-06 11:23:20||178300||178350||178350||178300|5
1767698610000|2026-01-06 11:23:30||178300||178300||178300||178300|0
1767698630000|2026-01-06 11:23:50|178350||178350||178350||178350||0
1767698650000|2026-01-06 11:24:10|178400|178350|178400|178350|178450|178400|178400|178350|226
1767698660000|2026-01-06 11:24:20|178450||178400||178450||178400||31
1767698690000|2026-01-06 11:24:50|178450||178400||178450||178400||1
1767698720000|2026-01-06 11:25:20|||||||||5
1767698730000|2026-01-06 11:25:30|178450|178400|178400|178350|178450|178400|178400|178350|22
1767698740000|2026-01-06 11:25:40|178450||178450||178450||178450||0
1767698750000|2026-01-06 11:25:50|178400||178450||178450||178400||11
1767698760000|2026-01-06 11:26:00|178500|178400|178500|178400|178500|178450|178500|178400|0
1767698770000|2026-01-06 11:26:10||178450||178450||178450||178400|5
1767698780000|2026-01-06 11:26:20|178450|178400|178500|178400|178500|178450|178450|178400|108
1767698800000|2026-01-06 11:26:40|178450||178500||178500||178450||0
1767698810000|2026-01-06 11:26:50|178450|178450|178500|178400|178500|178450|178450|178400|15
1767698820000|2026-01-06 11:27:00|178450|178350|178450|178350|178450|178350|178450|178350|5
1767698830000|2026-01-06 11:27:10|178400|178300|178350|178300|178400|178300|178350|178300|655
1767698860000|2026-01-06 11:27:40||178250||178250||178250||178250|34
1767698870000|2026-01-06 11:27:50|178300||178300||178350||178300||8
1767698880000|2026-01-06 11:28:00|178250|178200|178300|178200|178300|178200|178250|178200|68
1767698890000|2026-01-06 11:28:10|178250||178300||178300||178250||0
1767698910000|2026-01-06 11:28:30|178250|178250|178250|178200|178300|178250|178250|178200|3
1767698920000|2026-01-06 11:28:40|178300||178300||178300||178300||1
1767698930000|2026-01-06 11:28:50||178250||178250||178250||178250|0
1767698950000|2026-01-06 11:29:10|178350||178350||178350||178350||12
1767698960000|2026-01-06 11:29:20||178300||178250||178300||178250|11
1767698970000|2026-01-06 11:29:30||178300||178300||178300||178250|0
1767698980000|2026-01-06 11:29:40|||||||||1
1767698990000|2026-01-06 11:29:50|||||||||3
1767699020000|2026-01-06 11:30:20|178300|178250|178350|178250|178400|178350|178300|178250|1391
1767699050000|2026-01-06 11:30:50|178300||178350||178350||178300||0
1767699060000|2026-01-06 11:31:00|178300|178300|178350|178300|178350|178300|178300|178300|20
1767699090000|2026-01-06 11:31:30|178300|178250|178350|178250|178350|178250|178300|178250|8
1767699100000|2026-01-06 11:31:40||178300||178250||178300||178250|9
1767699110000|2026-01-06 11:31:50|178300||178350||178350||178300||2
1767699120000|2026-01-06 11:32:00||178300||178300||178300||178300|17
1767699130000|2026-01-06 11:32:10|178300|178250|178350|178300|178350|178300|178300|178250|100
1767699140000|2026-01-06 11:32:20|||||||||2
1767699150000|2026-01-06 11:32:30|||||||||10
1767699170000|2026-01-06 11:32:50|||||||||3
1767699220000|2026-01-06 11:33:40|178300|178250|178300|178250|178350|178250|178300|178250|11
1767699230000|2026-01-06 11:33:50|178350||178350||178350||178350||7
1767699250000|2026-01-06 11:34:10||178300||178250||178300||178250|0
1767699260000|2026-01-06 11:34:20|||||||||2
1767699270000|2026-01-06 11:34:30||178300||178300||178300||178250|4
1767699280000|2026-01-06 11:34:40|178300|178250|178300|178250|178300|178250|178300|178250|11
1767699310000|2026-01-06 11:35:10|178250|178200|178300|178200|178300|178200|178250|178200|39
1767699330000|2026-01-06 11:35:30|||||||||10
1767699340000|2026-01-06 11:35:40||178250||178250||178250||178250|7
1767699350000|2026-01-06 11:35:50|||||||||16
1767699530000|2026-01-06 11:38:50|178350|178300|178350|178250|178400|178350|178350|178250|102
1767699540000|2026-01-06 11:39:00||178300||178300||178300||178250|0
1767699550000|2026-01-06 11:39:10|178400|178250|178300|178250|178400|178250|178300|178250|7
1767699560000|2026-01-06 11:39:20|178350||178350||178350||178350||8
1767699570000|2026-01-06 11:39:30||178300||178250||178300||178250|0
1767699600000|2026-01-06 11:40:00||178300||178250||178300||178250|2
1767699620000|2026-01-06 11:40:20|178300||178350||178350||178300||0
1767699700000|2026-01-06 11:41:40||178300||178300||178300||178300|0
1767699720000|2026-01-06 11:42:00|178400||178350||178400||178350||3
1767699730000|2026-01-06 11:42:10|178400||178400||178400||178350||0
1767699740000|2026-01-06 11:42:20|178350||178350||178350||178350||0
1767699760000|2026-01-06 11:42:40|178400|178350|178400|178350|178400|178350|178400|178350|4
1767699800000|2026-01-06 11:43:20|178350|178300|178400|178300|178400|178300|178350|178300|28
1767699820000|2026-01-06 11:43:40||178350||178300||178350||178300|1
1767699830000|2026-01-06 11:43:50||178350||178350||178350||178300|0
1767699850000|2026-01-06 11:44:10|||||||||11
1767699890000|2026-01-06 11:44:50|||||||||10
1767699930000|2026-01-06 11:45:30|178350|178300|178400|178300|178400|178300|178300|178250|0
1767699940000|2026-01-06 11:45:40|178350||178400||178400||178350||0
1767699960000|2026-01-06 11:46:00|178350|178250|178350|178250|178350|178250|178300|178250|3
1767699970000|2026-01-06 11:46:10|178400|178300|178400|178300|178400|178300|178400|178300|15
1767699980000|2026-01-06 11:46:20|178350||178350||178350||178350||0
1767699990000|2026-01-06 11:46:30|178400|178350|178400|178350|178400|178350|178400|178350|7
1767700030000|2026-01-06 11:47:10|||||||||19
1767700050000|2026-01-06 11:47:30|||||||||42
1767700060000|2026-01-06 11:47:40|178450|178400|178450|178350|178450|178400|178400|178350|0
1767700070000|2026-01-06 11:47:50|178400||178400||178400||178400||0
1767700080000|2026-01-06 11:48:00|178450||178400||178450||178400||0
1767700100000|2026-01-06 11:48:20|178350|178300|178350|178250|178350|178300|178350|178250|0
1767700120000|2026-01-06 11:48:40|||||||||6
1767700130000|2026-01-06 11:48:50|178300|178300|178350|178300|178350|178300|178300|178300|0
1767700140000|2026-01-06 11:49:00|178400||178400||178400||178350||18
1767700170000|2026-01-06 11:49:30|178350||178400||178400||178350||0
1767700180000|2026-01-06 11:49:40|178350||178350||178350||178350||0
1767700220000|2026-01-06 11:50:20|||||||||3
1767700230000|2026-01-06 11:50:30|178300|178250|178350|178250|178350|178300|178300|178250|27
1767700240000|2026-01-06 11:50:40|178300|178300|178350|178250|178350|178300|178300|178250|1
1767700270000|2026-01-06 11:51:10|178300||178350||178350||178300||30
1767700290000|2026-01-06 11:51:30||178300||178300||178300||178300|0
1767700310000|2026-01-06 11:51:50|178300|178250|178300|178250|178350|178250|178300|178250|16
1767700330000|2026-01-06 11:52:10|178250|178200|178300|178250|178300|178250|178250|178200|32
1767700340000|2026-01-06 11:52:20|||||||||57
1767700350000|2026-01-06 11:52:30|178250|178200|178300|178200|178300|178200|178250|178200|0
1767700360000|2026-01-06 11:52:40|178250||178300||178300||178250||0
1767700370000|2026-01-06 11:52:50|178250||178300||178300||178250||0
1767700390000|2026-01-06 11:53:10|||||||||10
1767700400000|2026-01-06 11:53:20|178250||178300||178300||178250||5
1767700420000|2026-01-06 11:53:40|178250||178300||178300||178250||0
1767700430000|2026-01-06 11:53:50|178250||178300||178300||178250||3
1767700440000|2026-01-06 11:54:00||178250||178250||178250||178200|5
1767700460000|2026-01-06 11:54:20|178350|178300|178350|178250|178350|178300|178350|178250|275
1767700470000|2026-01-06 11:54:30|178400|178300|178500|178450|178500|178450|178400|178300|822
1767700490000|2026-01-06 11:54:50|178450|178400|178450|178400|178450|178450|178450|178400|14
1767700500000|2026-01-06 11:55:00|178500||178500||178500||178500||13
1767700520000|2026-01-06 11:55:20|178450||178500||178500||178450||0
1767700530000|2026-01-06 11:55:30||178450||178450||178450||178450|20
1767700550000|2026-01-06 11:55:50|178550|178500|178550|178500|178650|178600|178550|178450|1089
1767700560000|2026-01-06 11:56:00||178450||178450||178450||178450|4
1767700570000|2026-01-06 11:56:10||178500||178500||178500||178450|10
1767700580000|2026-01-06 11:56:20||178450||178500||178500||178450|0
1767700600000|2026-01-06 11:56:40|||||||||2
1767700640000|2026-01-06 11:57:20|178600||178600||178600||178600||6
1767700660000|2026-01-06 11:57:40|178550||178600||178600||178550||5
1767700680000|2026-01-06 11:58:00|178550||178600||178600||178550||15
1767700700000|2026-01-06 11:58:20|178550|178550|178600|178500|178600|178550|178550|178500|8
1767700720000|2026-01-06 11:58:40||178550||178550||178550||178550|0
1767700760000|2026-01-06 11:59:20|178550|178500|178600|178500|178600|178500|178550|178500|0
1767700770000|2026-01-06 11:59:30|||||||||19
1767700780000|2026-01-06 11:59:40|178550||178550||178550||178550||4
1767700800000|2026-01-06 12:00:00|178600||178600||178600||178600||156
1767700930000|2026-01-06 12:02:10|178650|178550|178650|178550|178650|178600|178550|178500|307
1767700940000|2026-01-06 12:02:20|178700|178600|178950|178850|178950|178900|178700|178600|547
1767700950000|2026-01-06 12:02:30|179000|178900|179000|178900|179000|178950|179000|178900|160
1767700960000|2026-01-06 12:02:40|178950|178850|178950|178850|179000|178850|178900|178850|70
1767700970000|2026-01-06 12:02:50|178900|178800|178950|178850|178950|178850|178850|178800|46
1767700980000|2026-01-06 12:03:00|178900|178800|178900|178850|178900|178850|178900|178800|40
1767700990000|2026-01-06 12:03:10|178850|178800|178850|178800|178900|178800|178850|178800|4
1767701000000|2026-01-06 12:03:20|178900||178850||178900||178850||0
1767701010000|2026-01-06 12:03:30|178900|178750|178850|178750|178900|178750|178800|178700|55
1767701020000|2026-01-06 12:03:40|178800||178800||178800||178800||0
1767701030000|2026-01-06 12:03:50|178850|178800|178900|178800|178900|178800|178800|178750|11
1767701040000|2026-01-06 12:04:00|178850|178850|178900|178800|178950|178850|178850|178800|0
1767701050000|2026-01-06 12:04:10|178850||178850||178850||178850||0
1767701060000|2026-01-06 12:04:20|178900|178750|178750|178700|178900|178750|178750|178700|96
1767701070000|2026-01-06 12:04:30|178800|178750|178800|178750|178800|178750|178800|178750|120
1767701080000|2026-01-06 12:04:40|||||||||7
1767701090000|2026-01-06 12:04:50|178850||178800||178850||178800||2
1767701120000|2026-01-06 12:05:20|178750|178700|178800|178750|178850|178800|178750|178700|205
1767701140000|2026-01-06 12:05:40|178850|178800|178800|178750|178850|178800|178800|178750|92
1767701150000|2026-01-06 12:05:50|178850|178800|178850|178800|178850|178800|178850|178800|20
1767701160000|2026-01-06 12:06:00|178900|178850|178900|178850|178900|178850|178900|178800|76
1767701180000|2026-01-06 12:06:20|||||||||27
1767701190000|2026-01-06 12:06:30|178850|178800|178950|178850|178950|178850|178850|178800|37
1767701200000|2026-01-06 12:06:40||178900||178900||178900||178850|20
1767701210000|2026-01-06 12:06:50|179000|178950|179000|178900|179000|178950|178950|178900|69
1767701220000|2026-01-06 12:07:00|178950|178850|178900|178800|178950|178850|178850|178800|78
1767701230000|2026-01-06 12:07:10|178950|178850|178900|178800|178950|178850|178900|178800|2
1767701240000|2026-01-06 12:07:20|178850|178850|178900|178800|178900|178850|178850|178800|21
1767701250000|2026-01-06 12:07:30||178850||178800||178850||178800|0
1767701260000|2026-01-06 12:07:40|178850|178850|178900|178850|178900|178850|178850|178850|13
1767701270000|2026-01-06 12:07:50|178950|178800|179000|178900|179000|178900|178950|178800|87
1767701280000|2026-01-06 12:08:00|178950|178850|178900|178850|179000|178850|178900|178850|12
1767701290000|2026-01-06 12:08:10|178950|178900|178950|178900|178950|178900|178950|178900|0
1767701300000|2026-01-06 12:08:20|178900|178850|178900|178850|178900|178850|178900|178850|48
1767701310000|2026-01-06 12:08:30|178950|178900|178950|178900|179000|178900|178950|178850|177
1767701330000|2026-01-06 12:08:50|178900|178850|178950|178850|178950|178850|178900|178850|7
1767701360000|2026-01-06 12:09:20|178900|178900|178950|178900|178950|178900|178900|178900|0
1767701380000|2026-01-06 12:09:40|178900|178850|178950|178900|178950|178900|178900|178850|60
1767701390000|2026-01-06 12:09:50|179000||179000||179000||179000||35
1767701400000|2026-01-06 12:10:00||178950||178950||178950||178950|80
1767701420000|2026-01-06 12:10:20|179050|179000|179000|178950|179050|179000|179000|178950|324
1767701430000|2026-01-06 12:10:30|178950|178900|178900|178850|179000|178900|178900|178850|565
1767701440000|2026-01-06 12:10:40|178950||178950||178950||178950||0
1767701460000|2026-01-06 12:11:00|179000|178900|179000|178950|179000|178950|179000|178900|0
1767701490000|2026-01-06 12:11:30|179050|179000|179050|179000|179050|179000|179050|178950|12
1767701520000|2026-01-06 12:12:00|179000|178950|179100|179050|179100|179050|179000|178950|27
1767701530000|2026-01-06 12:12:10|179150|179100|179150|179100|179150|179100|179150|179050|17
1767701540000|2026-01-06 12:12:20|||||||||72
1767701550000|2026-01-06 12:12:30|179200|179150|179250|179200|179250|179200|179200|179150|118
1767701560000|2026-01-06 12:12:40|179300|179250|179300|179200|179300|179250|179250|179200|115
1767701570000|2026-01-06 12:12:50||179250||179250||179250||179200|2
1767701590000|2026-01-06 12:13:10|||||||||23
1767701610000|2026-01-06 12:13:30|179200|179150|179050|179000|179300|179200|179050|179000|560
1767701630000|2026-01-06 12:13:50|179100|179050|179100|179050|179100|179050|179050|179000|219
1767701640000|2026-01-06 12:14:00|179150|179100|179100|179050|179150|179100|179100|179050|18
1767701650000|2026-01-06 12:14:10|179050|179000|179100|179000|179100|179000|179050|179000|5
1767701660000|2026-01-06 12:14:20|179150|179050|179150|179050|179150|179050|179100|179050|0
1767701670000|2026-01-06 12:14:30|179200||179150||179200||179150||0
1767701680000|2026-01-06 12:14:40|||||||||1
1767701700000|2026-01-06 12:15:00||179100||179050||179100||179050|16
1767701730000|2026-01-06 12:15:30|179100|179000|179150|179100|179150|179100|179050|179000|66
1767701740000|2026-01-06 12:15:40|179200|179150|179200|179150|179200|179150|179200|179150|44
1767701750000|2026-01-06 12:15:50|179150|179100|179150|179050|179200|179100|179150|179050|14
1767701760000|2026-01-06 12:16:00|179200|179100|179150|179100|179200|179100|179150|179050|0
1767701770000|2026-01-06 12:16:10|179200||179200||179200||179150||0
1767701780000|2026-01-06 12:16:20|179150|179050|179150|179100|179150|179100|179150|179050|0
1767701800000|2026-01-06 12:16:40|179200|179050|179150|179100|179200|179100|179100|179050|14
1767701810000|2026-01-06 12:16:50|179200||179200||179200||179200||4
1767701820000|2026-01-06 12:17:00|179150||179200||179200||179150||0
1767701830000|2026-01-06 12:17:10|179150||179150||179200||179150||0
1767701840000|2026-01-06 12:17:20|179200||179200||179200||179200||0
1767701850000|2026-01-06 12:17:30|179150||179200||179200||179150||0
1767701860000|2026-01-06 12:17:40|179150||179150||179200||179150||116
1767701870000|2026-01-06 12:17:50|179100|179050|179050|178950|179150|179100|179000|178900|361
1767701890000|2026-01-06 12:18:10|179000||179000||179000||179000||3
1767701900000|2026-01-06 12:18:20|178950|178900|178900|178850|179050|178950|178900|178850|70
1767701910000|2026-01-06 12:18:30|178950||178950||178950||178900||0
1767701920000|2026-01-06 12:18:40|178900|178800|178900|178800|178900|178800|178850|178800|1
1767701940000|2026-01-06 12:19:00|178850|178850|178800|178700|178900|178850|178800|178700|46
1767701950000|2026-01-06 12:19:10|178750||178750||178750||178750||8
1767701960000|2026-01-06 12:19:20|178700|178650|178750|178700|178800|178750|178700|178600|549
1767701970000|2026-01-06 12:19:30|178800|178750|178800|178700|178800|178750|178800|178700|25
1767701980000|2026-01-06 12:19:40|||||||||1
1767701990000|2026-01-06 12:19:50|178750||178750||178750||178750||0
1767702000000|2026-01-06 12:20:00|178700|178650|178750|178650|178750|178650|178700|178650|8
1767702010000|2026-01-06 12:20:10|178700|178700|178750|178650|178800|178750|178700|178650|4
1767702020000|2026-01-06 12:20:20|178700|178700|178750|178650|178750|178700|178700|178650|100
1767702030000|2026-01-06 12:20:30|178800|178700|178800|178750|178850|178750|178800|178700|12
1767702040000|2026-01-06 12:20:40|178750|178700|178750|178700|178750|178700|178750|178700|25
1767702050000|2026-01-06 12:20:50|||||||||2
1767702060000|2026-01-06 12:21:00|178800|178750|178850|178750|178850|178750|178800|178750|179
1767702070000|2026-01-06 12:21:10|178900|178800|178900|178850|178900|178850|178850|178800|38
1767702080000|2026-01-06 12:21:20|178950|178900|178900|178850|178950|178900|178900|178850|20
1767702090000|2026-01-06 12:21:30|178950||178900||178950||178900||0
1767702100000|2026-01-06 12:21:40|178850|178800|178900|178800|178900|178800|178850|178800|6
1767702110000|2026-01-06 12:21:50|178850|178850|178900|178800|178900|178850|178850|178800|4
1767702120000|2026-01-06 12:22:00|178850||178850||178900||178850||5
1767702130000|2026-01-06 12:22:10|178900|178850|178900|178850|178900|178850|178900|178850|46
1767702200000|2026-01-06 12:23:20|178950|178900|178850|178750|178950|178900|178800|178750|0
1767702210000|2026-01-06 12:23:30|||||||||2
1767702220000|2026-01-06 12:23:40|178800|178800|178850|178800|178850|178800|178800|178750|80
1767702260000|2026-01-06 12:24:20|||||||||11
1767702290000|2026-01-06 12:24:50|178800|178750|178850|178750|178850|178750|178800|178750|95
1767702300000|2026-01-06 12:25:00|178900|178800|178900|178850|178900|178850|178900|178800|19
1767702310000|2026-01-06 12:25:10||178800||178800||178800||178800|10
1767702320000|2026-01-06 12:25:20||178850||178850||178850||178850|8
1767702340000|2026-01-06 12:25:40|178950|178800|178950|178850|178950|178900|178950|178800|49
1767702350000|2026-01-06 12:25:50|178900||178900||178900||178900||0
1767702360000|2026-01-06 12:26:00|178950|178900|178950|178900|178950|178900|178950|178900|14
1767702370000|2026-01-06 12:26:10|178900|178850|178950|178850|178950|178850|178900|178850|8
1767702380000|2026-01-06 12:26:20|178900|178800|178900|178850|178900|178850|178850|178800|0
1767702390000|2026-01-06 12:26:30|178950|178900|178950|178900|178950|178900|178950|178900|32
1767702400000|2026-01-06 12:26:40|179000|178950|179050|179000|179050|179000|179000|178900|32
1767702410000|2026-01-06 12:26:50|179000|178950|179000|178900|179000|178950|179000|178900|53
1767702420000|2026-01-06 12:27:00||178950||178900||178950||178900|0
1767702430000|2026-01-06 12:27:10||178950||178900||178950||178900|0
1767702440000|2026-01-06 12:27:20||178950||178900||178950||178900|0
1767702450000|2026-01-06 12:27:30|179050|178950|179050|179000|179050|179000|179050|178900|30
1767702460000|2026-01-06 12:27:40|179100||179100||179100||179100||4
1767702480000|2026-01-06 12:28:00|179050||179050||179050||179050||9
1767702490000|2026-01-06 12:28:10|179100|178950|178850|178750|179100|178950|178800|178750|916
1767702500000|2026-01-06 12:28:20|178800|178700|178800|178700|178850|178700|178750|178700|73
1767702510000|2026-01-06 12:28:30|178750|178750|178700|178650|178800|178750|178700|178650|69
1767702520000|2026-01-06 12:28:40|178750|178600|178650|178600|178750|178600|178650|178600|10
1767702530000|2026-01-06 12:28:50|178600|178550|178600|178550|178600|178550|178600|178500|35
1767702540000|2026-01-06 12:29:00|178650|178600|178600|178500|178650|178600|178600|178500|233
1767702550000|2026-01-06 12:29:10|178550||178600||178600||178550||0
1767702560000|2026-01-06 12:29:20|178550|178450|178500|178400|178550|178450|178450|178400|51
1767702570000|2026-01-06 12:29:30|178450||178450||178500||178450||63
1767702580000|2026-01-06 12:29:40|||||||||1
1767702600000|2026-01-06 12:30:00|178500|178450|178500|178400|178500|178450|178500|178400|15
1767702610000|2026-01-06 12:30:10|178450|178450|178550|178500|178600|178500|178400|178350|139
1767702650000|2026-01-06 12:30:50|||||||||1
1767702660000|2026-01-06 12:31:00|178600||178600||178600||178600||226
1767702700000|2026-01-06 12:31:40||178550||178550||178550||178500|0
1767702710000|2026-01-06 12:31:50|||||||||57
1767702730000|2026-01-06 12:32:10|178650|178600|178700|178650|178750|178700|178600|178550|354
1767702740000|2026-01-06 12:32:20|||||||||16
1767702760000|2026-01-06 12:32:40|178650|178600|178700|178600|178700|178600|178650|178600|19
1767702790000|2026-01-06 12:33:10||178650||178650||178650||178650|2
1767702800000|2026-01-06 12:33:20|||||||||23
1767702810000|2026-01-06 12:33:30|178650|178600|178600|178500|178650|178600|178600|178500|46
1767702830000|2026-01-06 12:33:50|178650|178550|178600|178500|178650|178550|178600|178500|17
1767702850000|2026-01-06 12:34:10||178550||178550||178550||178550|0
1767702860000|2026-01-06 12:34:20||178500||178500||178500||178500|10
1767702870000|2026-01-06 12:34:30||178550||178550||178550||178550|0
1767702890000|2026-01-06 12:34:50|178550|178500|178600|178500|178600|178500|178550|178500|16
1767702900000|2026-01-06 12:35:00||178550||178550||178550||178550|0
1767702910000|2026-01-06 12:35:10|178650||178650||178650||178650||21
1767702920000|2026-01-06 12:35:20|178600||178600||178600||178600||0
1767702930000|2026-01-06 12:35:30|178550|178500|178600|178500|178600|178500|178550|178500|16
1767702940000|2026-01-06 12:35:40||178550||178550||178550||178550|0
1767702950000|2026-01-06 12:35:50|178550|178500|178600|178500|178600|178550|178550|178500|88
1767702960000|2026-01-06 12:36:00|178550|178450|178550|178450|178600|178500|178500|178400|0
1767702970000|2026-01-06 12:36:10|178500|178400|178550|178450|178550|178450|178500|178400|0
1767702980000|2026-01-06 12:36:20|178500|178400|178450|178400|178500|178400|178450|178400|22
1767703010000|2026-01-06 12:36:50|178500|178450|178500|178400|178500|178450|178400|178350|41
1767703020000|2026-01-06 12:37:00|178550|178450|178650|178600|178650|178600|178550|178450|559
1767703040000|2026-01-06 12:37:20|178600|178550|178600|178500|178650|178550|178550|178500|103
1767703050000|2026-01-06 12:37:30||178550||178500||178550||178500|0
1767703070000|2026-01-06 12:37:50||178550||178500||178550||178500|0
1767703090000|2026-01-06 12:38:10|178550|178450|178500|178400|178600|178550|178400|178350|631
1767703100000|2026-01-06 12:38:20|178450|178350|178450|178350|178500|178400|178350|178300|72
1767703110000|2026-01-06 12:38:30|178400|178300|178300|178200|178400|178300|178250|178200|292
1767703120000|2026-01-06 12:38:40|178350|178250|178400|178300|178400|178300|178350|178250|128
1767703130000|2026-01-06 12:38:50||178350||178350||178350||178350|0
1767703200000|2026-01-06 12:40:00|178350|178300|178350|178300|178400|178350|178350|178300|105
1767703210000|2026-01-06 12:40:10|178300|178250|178350|178250|178350|178250|178300|178250|12
1767703220000|2026-01-06 12:40:20|178300||178300||178350||178300||0
1767703230000|2026-01-06 12:40:30|178250|178200|178300|178250|178300|178250|178250|178200|50
1767703250000|2026-01-06 12:40:50|178250|178200|178300|178200|178300|178200|178250|178200|0
1767703270000|2026-01-06 12:41:10|178250||178300||178300||178250||0
1767703280000|2026-01-06 12:41:20|178350|178250|178100|178000|178350|178300|178050|178000|645
1767703290000|2026-01-06 12:41:30|178050|177950|177900|177850|178100|177950|177850|177800|274
1767703300000|2026-01-06 12:41:40|177950|177800|178000|177950|178050|177950|177950|177800|170
1767703310000|2026-01-06 12:41:50|178050|178000|178100|178050|178100|178050|178050|178000|85
1767703320000|2026-01-06 12:42:00|178150|178100|178200|178150|178250|178200|178150|178100|342
1767703340000|2026-01-06 12:42:20|178250|178100|178100|178050|178250|178100|178100|178050|10
1767703350000|2026-01-06 12:42:30|178150|178100|178150|178050|178200|178100|178100|178050|342
1767703370000|2026-01-06 12:42:50|178100||178100||178100||178100||54
1767703380000|2026-01-06 12:43:00|178050|178000|178100|178000|178100|178000|178050|178000|4
1767703400000|2026-01-06 12:43:20|178050|177950|178100|178000|178150|178050|178050|177950|107
1767703410000|2026-01-06 12:43:30|178150|178050|178100|178050|178150|178050|178100|178050|0
1767703420000|2026-01-06 12:43:40|178150|178100|178150|178050|178150|178100|178150|178050|37
1767703430000|2026-01-06 12:43:50||178100||178100||178100||178050|0
1767703440000|2026-01-06 12:44:00|178200|178050|178250|178150|178250|178150|178200|178050|42
1767703450000|2026-01-06 12:44:10||178200||178200||178200||178200|0
1767703460000|2026-01-06 12:44:20|178300|178250|178300|178250|178300|178250|178300|178250|12
1767703470000|2026-01-06 12:44:30|178350|178200|178150|178100|178350|178200|178150|178100|79
1767703480000|2026-01-06 12:44:40|178100|178050|178200|178100|178200|178100|178100|178050|48
1767703490000|2026-01-06 12:44:50|178150|178050|178100|178050|178150|178100|178100|178050|32
1767703500000|2026-01-06 12:45:00|178150|178000|178100|178000|178150|178050|178050|178000|38
1767703510000|2026-01-06 12:45:10|178050||178100||178100||178050||0
1767703520000|2026-01-06 12:45:20|178050||178050||178050||178050||0
1767703530000|2026-01-06 12:45:30|178100|178050|178100|178050|178100|178050|178100|178000|0
1767703560000|2026-01-06 12:46:00|178150|178100|178150|178050|178200|178100|178150|178050|0
1767703570000|2026-01-06 12:46:10|178200|178100|178200|178100|178200|178100|178200|178100|0
1767703580000|2026-01-06 12:46:20|178150|178150|178200|178100|178200|178150|178150|178100|0
1767703600000|2026-01-06 12:46:40|178250|178150|178250|178200|178250|178200|178250|178100|14
1767703610000|2026-01-06 12:46:50|178300|178250|178300|178200|178300|178250|178300|178200|13
1767703620000|2026-01-06 12:47:00||178250||178250||178250||178200|0
1767703630000|2026-01-06 12:47:10|178350|178200|178400|178350|178400|178350|178350|178200|103
1767703640000|2026-01-06 12:47:20|178450|178400|178450|178350|178450|178400|178450|178350|24
1767703650000|2026-01-06 12:47:30|178500|178400|178450|178350|178500|178400|178450|178350|24
1767703660000|2026-01-06 12:47:40|178500|178400|178450|178400|178500|178400|178450|178400|0
1767703670000|2026-01-06 12:47:50|178500||178500||178500||178500||0
1767703680000|2026-01-06 12:48:00|178450|178350|178150|178100|178500|178400|178150|178100|742
1767703700000|2026-01-06 12:48:20|178200||178200||178200||178200||14
1767703710000|2026-01-06 12:48:30|178250|178150|178250|178150|178250|178200|178250|178100|63
1767703720000|2026-01-06 12:48:40||178200||178200||178200||178200|0
1767703740000|2026-01-06 12:49:00|178200|178150|178200|178150|178200|178150|178150|178100|3
1767703760000|2026-01-06 12:49:20|178150|178100|178150|178050|178150|178100|178150|178050|132
1767703770000|2026-01-06 12:49:30|178100|178000|178100|178000|178100|178000|178100|178000|6
1767703780000|2026-01-06 12:49:40|178050|177950|178000|177900|178050|178000|177800|177750|559
1767703790000|2026-01-06 12:49:50|177950|177850|177800|177750|178000|177850|177800|177750|393
1767703800000|2026-01-06 12:50:00|177700|177650|177900|177800|177900|177800|177700|177650|632
1767703810000|2026-01-06 12:50:10|177950|177850|177950|177850|177950|177850|177900|177850|22
1767703820000|2026-01-06 12:50:20|177900|177900|177600|177550|177950|177900|177600|177550|607
1767703830000|2026-01-06 12:50:30|177650|177600|177650|177600|177650|177600|177650|177600|0
1767703840000|2026-01-06 12:50:40|177550|177550|177550|177500|177550|177550|177550|177500|278
1767703850000|2026-01-06 12:50:50|177600|177450|177550|177450|177750|177700|177500|177450|1260
1767703860000|2026-01-06 12:51:00|177500|177300|177700|177650|177700|177650|177350|177300|567
1767703870000|2026-01-06 12:51:10|177750|177600|177700|177600|177800|177750|177600|177550|57
1767703880000|2026-01-06 12:51:20|177650||177700||177700||177650||0
1767703890000|2026-01-06 12:51:30|177650|177650|177750|177700|177800|177700|177650|177650|371
1767703900000|2026-01-06 12:51:40|177800||177800||177800||177800||0
1767703940000|2026-01-06 12:52:20|177750|177650|177750|177650|177800|177650|177750|177650|174
1767703950000|2026-01-06 12:52:30|177800|177700|177800|177750|177800|177750|177800|177700|0
1767703960000|2026-01-06 12:52:40|177850|177800|177850|177750|177850|177800|177800|177750|63
1767703970000|2026-01-06 12:52:50|177800|177600|177600|177500|177850|177600|177550|177500|899
1767703990000|2026-01-06 12:53:10|177550||177550||177550||177550||2
1767704000000|2026-01-06 12:53:20|177600|177550|177650|177550|177650|177550|177600|177550|24
1767704020000|2026-01-06 12:53:40|177700|177600|177750|177650|177750|177650|177700|177600|147
1767704030000|2026-01-06 12:53:50|177700|177700|177800|177750|177800|177750|177700|177650|118
1767704040000|2026-01-06 12:54:00|177850|177800|177850|177800|177850|177800|177850|177800|41
1767704050000|2026-01-06 12:54:10|177800|177750|177800|177700|177800|177750|177750|177700|26
1767704070000|2026-01-06 12:54:30||177750||177700||177750||177700|6
1767704080000|2026-01-06 12:54:40|177750||177800||177800||177750||0
1767704100000|2026-01-06 12:55:00|177750|177650|177700|177600|177800|177650|177700|177600|43
1767704110000|2026-01-06 12:55:10|177650|177550|177550|177450|177700|177550|177500|177450|46
1767704120000|2026-01-06 12:55:20|177500|177400|177600|177500|177650|177550|177500|177400|29
1767704130000|2026-01-06 12:55:30|177550|177550|177500|177450|177550|177550|177500|177450|39
1767704140000|2026-01-06 12:55:40||177400||177400||177400||177400|0
1767704150000|2026-01-06 12:55:50|177450|177450|177450|177350|177450|177450|177450|177350|0
1767704160000|2026-01-06 12:56:00||177400||177300||177400||177300|16
1767704170000|2026-01-06 12:56:10|177400|177350|177450|177350|177500|177400|177400|177350|56
1767704180000|2026-01-06 12:56:20|177400|177400|177450|177400|177500|177400|177400|177400|15
1767704190000|2026-01-06 12:56:30|177500|177450|177500|177400|177500|177450|177450|177400|0
1767704210000|2026-01-06 12:56:50|177450||177500||177500||177450||315
1767704220000|2026-01-06 12:57:00|177450||177500||177500||177450||16
1767704230000|2026-01-06 12:57:10|177450|177350|177400|177300|177500|177350|177350|177300|213
1767704240000|2026-01-06 12:57:20|177350||177350||177350||177350||5
1767704260000|2026-01-06 12:57:40|177400||177400||177400||177350||19
1767704280000|2026-01-06 12:58:00|177350|177250|177350|177250|177350|177250|177300|177250|63
1767704290000|2026-01-06 12:58:10|177300|177200|177300|177200|177300|177200|177250|177200|4
1767704310000|2026-01-06 12:58:30|177250||177300||177300||177250||0
1767704320000|2026-01-06 12:58:40|177250|177150|177200|177150|177300|177150|177200|177150|17
1767704340000|2026-01-06 12:59:00|177250|177200|177350|177250|177350|177250|177250|177200|187
1767704350000|2026-01-06 12:59:10|177300|177150|177350|177300|177350|177300|177200|177150|117
1767704360000|2026-01-06 12:59:20|177400||177400||177400||177400||28
1767704370000|2026-01-06 12:59:30|177350||177400||177400||177350||7
1767704380000|2026-01-06 12:59:40|177350||177350||177350||177350||11
1767704390000|2026-01-06 12:59:50||177250||177250||177250||177250|44
1767704400000|2026-01-06 13:00:00|177400|177300|177400|177300|177400|177300|177400|177250|23
1767704410000|2026-01-06 13:00:10||177350||177300||177350||177300|85
1767704420000|2026-01-06 13:00:20|177350||177400||177400||177350||0
1767704440000|2026-01-06 13:00:40|177350||177400||177400||177350||5
1767704450000|2026-01-06 13:00:50|||||||||10
1767704470000|2026-01-06 13:01:10|177350|177350|177400|177350|177400|177350|177350|177350|33
1767704510000|2026-01-06 13:01:50||177300||177300||177300||177300|25
1767704520000|2026-01-06 13:02:00|||||||||7
1767704530000|2026-01-06 13:02:10||177350||177300||177350||177300|0
1767704540000|2026-01-06 13:02:20|177350||177350||177400||177350||313
1767704550000|2026-01-06 13:02:30|177400|177350|177400|177350|177400|177350|177350|177350|16
1767704560000|2026-01-06 13:02:40|177450|177400|177450|177400|177450|177400|177450|177350|9
1767704570000|2026-01-06 13:02:50|177400|177350|177300|177250|177450|177350|177300|177250|340
1767704580000|2026-01-06 13:03:00|177250|177200|177300|177200|177350|177200|177250|177200|8
1767704590000|2026-01-06 13:03:10|177250||177300||177300||177250||0
1767704600000|2026-01-06 13:03:20|177250||177250||177250||177250||0
1767704620000|2026-01-06 13:03:40|177300|177250|177300|177250|177300|177250|177300|177250|10
1767704630000|2026-01-06 13:03:50|||||||||5
1767704640000|2026-01-06 13:04:00|177350|177300|177350|177300|177350|177300|177350|177300|39
1767704680000|2026-01-06 13:04:40|||||||||16
1767704700000|2026-01-06 13:05:00|177300|177250|177350|177250|177350|177300|177300|177250|49
1767704720000|2026-01-06 13:05:20|177300||177300||177300||177300||18
1767704730000|2026-01-06 13:05:30|177250|177200|177250|177200|177300|177200|177250|177200|0
1767704740000|2026-01-06 13:05:40|177200|177150|177200|177100|177300|177250|177200|177100|319
1767704770000|2026-01-06 13:06:10|177150|177050|176950|176900|177200|177050|176950|176900|785
1767704780000|2026-01-06 13:06:20|176900|176850|177000|176900|177000|176950|176900|176800|402
1767704790000|2026-01-06 13:06:30|176950|176950|177000|176900|177000|176950|176950|176900|0
1767704800000|2026-01-06 13:06:40|176950|176850|176900|176800|177000|176850|176900|176800|6
1767704810000|2026-01-06 13:06:50|176850|176750|176800|176700|176900|176750|176800|176700|108
1767704820000|2026-01-06 13:07:00|176850|176800|176950|176850|176950|176900|176850|176800|295
1767704850000|2026-01-06 13:07:30|176900|176900|177000|176950|177000|176950|176900|176850|97
1767704860000|2026-01-06 13:07:40||176900||176900||176900||176900|12
1767704880000|2026-01-06 13:08:00|176950|176850|176950|176850|176950|176850|176900|176850|11
1767704900000|2026-01-06 13:08:20||176900||176900||176900||176900|7
1767704910000|2026-01-06 13:08:30||176850||176850||176850||176850|0
1767704930000|2026-01-06 13:08:50|176900||176900||176900||176900||21
1767704940000|2026-01-06 13:09:00|176850|176800|176950|176850|176950|176900|176850|176800|105
1767704950000|2026-01-06 13:09:10|176900||176950||176950||176900||16
1767704960000|2026-01-06 13:09:20|176900||176900||176900||176900||16
1767704970000|2026-01-06 13:09:30||176800||176800||176800||176800|2
1767704990000|2026-01-06 13:09:50|176850|176750|176800|176750|176900|176750|176800|176700|524
1767705000000|2026-01-06 13:10:00|176850|176700|176850|176750|176900|176850|176850|176700|175
1767705010000|2026-01-06 13:10:10|176800|176700|176800|176700|176850|176700|176800|176700|16
1767705020000|2026-01-06 13:10:20||176750||176750||176750||176750|20
1767705030000|2026-01-06 13:10:30|176750|176700|176800|176700|176800|176700|176750|176700|0
1767705040000|2026-01-06 13:10:40||176750||176700||176750||176700|16
1767705050000|2026-01-06 13:10:50|176750|176650|176600|176550|176800|176650|176600|176550|963
1767705060000|2026-01-06 13:11:00|176550|176500|176500|176450|176550|176500|176450|176350|536
1767705070000|2026-01-06 13:11:10|176450|176400|176600|176550|176600|176550|176450|176350|576
1767705080000|2026-01-06 13:11:20|176550|176500|176600|176500|176600|176550|176500|176450|163
1767705090000|2026-01-06 13:11:30|176550||176550||176600||176550||26
1767705100000|2026-01-06 13:11:40|176600|176550|176650|176550|176650|176600|176600|176500|46
1767705110000|2026-01-06 13:11:50|176700|176600|176800|176700|176800|176750|176700|176550|126
1767705120000|2026-01-06 13:12:00||176750||176700||176750||176700|0
1767705130000|2026-01-06 13:12:10|176750|176750|176850|176800|176850|176800|176750|176700|269
1767705140000|2026-01-06 13:12:20|176900|176750|176950|176900|176950|176900|176850|176750|83
1767705150000|2026-01-06 13:12:30|177000|176950|177000|176950|177000|176950|176950|176850|375
1767705160000|2026-01-06 13:12:40|176950|176900|176950|176900|177000|176900|176950|176900|16
1767705170000|2026-01-06 13:12:50|177000|176850|177000|176900|177000|176900|177000|176850|61
1767705180000|2026-01-06 13:13:00|176950|176850|176950|176900|176950|176900|176950|176850|0
1767705210000|2026-01-06 13:13:30|177000||176950||177000||176950||0
1767705220000|2026-01-06 13:13:40|177000||177000||177000||177000||0
1767705230000|2026-01-06 13:13:50|176950||176950||177000||176950||99
1767705240000|2026-01-06 13:14:00|177000||177000||177000||177000||0
1767705250000|2026-01-06 13:14:10|176950||177000||177000||176950||0
1767705260000|2026-01-06 13:14:20|176950|176850|176800|176750|177000|176850|176800|176750|234
1767705270000|2026-01-06 13:14:30||176700||176700||176700||176700|10
1767705280000|2026-01-06 13:14:40|176750||176750||176750||176750||0
1767705290000|2026-01-06 13:14:50||176650||176650||176650||176650|34
1767705310000|2026-01-06 13:15:10|176700|176700|176850|176750|176850|176750|176700|176650|170
1767705320000|2026-01-06 13:15:20|176900|176800|176900|176850|176900|176850|176850|176750|47
1767705330000|2026-01-06 13:15:30|176950|176900|177000|176950|177000|176950|176950|176900|23
1767705340000|2026-01-06 13:15:40|176950|176900|176950|176850|176950|176950|176950|176850|45
1767705350000|2026-01-06 13:15:50|177000|176900|176950|176850|177000|176950|176950|176850|10
1767705360000|2026-01-06 13:16:00||176900||176850||176900||176850|1
1767705380000|2026-01-06 13:16:20|176900|176800|176850|176800|176900|176800|176850|176800|356
1767705390000|2026-01-06 13:16:30|176800|176750|176750|176650|176800|176750|176700|176650|150
1767705400000|2026-01-06 13:16:40|176700|176600|176600|176550|176750|176600|176600|176550|19
1767705410000|2026-01-06 13:16:50|176650|176600|176750|176650|176750|176650|176650|176550|27
1767705430000|2026-01-06 13:17:10|176800|176700|176750|176650|176850|176750|176750|176650|59
1767705440000|2026-01-06 13:17:20|176700|176700|176800|176700|176800|176700|176700|176700|0
1767705450000|2026-01-06 13:17:30|176850|176750|176950|176900|176950|176900|176850|176700|243
1767705460000|2026-01-06 13:17:40|176900|176850|176850|176750|176950|176850|176850|176750|252
1767705470000|2026-01-06 13:17:50|176950|176800|176850|176800|176950|176900|176850|176750|222
1767705480000|2026-01-06 13:18:00|176900|176750|176900|176850|176900|176850|176900|176750|118
1767705490000|2026-01-06 13:18:10|||||||||2
1767705510000|2026-01-06 13:18:30|176950|176900|176950|176850|177000|176900|176950|176850|59
1767705520000|2026-01-06 13:18:40|176900||176900||176900||176900||0
1767705530000|2026-01-06 13:18:50|177000|176900|176900|176850|177000|176900|176900|176850|84
1767705540000|2026-01-06 13:19:00|176950|176900|177000|176900|177000|176900|176950|176900|27
1767705550000|2026-01-06 13:19:10|176950|176950|176950|176900|176950|176950|176950|176900|39
1767705560000|2026-01-06 13:19:20|176900|176850|176900|176800|176900|176850|176850|176750|18
1767705570000|2026-01-06 13:19:30|176950|176850|176950|176850|176950|176850|176900|176800|0
1767705580000|2026-01-06 13:19:40|176900|176800|176900|176750|176900|176800|176800|176750|16
1767705590000|2026-01-06 13:19:50|176850|176800|176900|176800|176900|176800|176850|176750|100
1767705610000|2026-01-06 13:20:10|176850||176900||176900||176850||14
1767705620000|2026-01-06 13:20:20|176850|176750|176750|176700|176900|176750|176700|176650|104
1767705630000|2026-01-06 13:20:30|176700|176650|176650|176550|176700|176650|176650|176550|7
1767705640000|2026-01-06 13:20:40|176700|176600|176700|176600|176700|176650|176650|176600|0
1767705650000|2026-01-06 13:20:50|176650|176650|176650|176600|176700|176650|176650|176600|3
1767705660000|2026-01-06 13:21:00|176600|176550|176600|176500|176600|176550|176550|176500|10
1767705670000|2026-01-06 13:21:10|176650|176550|176600|176500|176650|176550|176600|176500|0
1767705680000|2026-01-06 13:21:20|176550||176600||176600||176550||0
1767705700000|2026-01-06 13:21:40||176550||176500||176550||176500|0
1767705710000|2026-01-06 13:21:50|176550||176550||176600||176550||0
1767705720000|2026-01-06 13:22:00|176600||176600||176600||176600||7
1767705730000|2026-01-06 13:22:10||176550||176550||176550||176550|0
1767705740000|2026-01-06 13:22:20|176650|176600|176650|176550|176650|176600|176650|176550|33
1767705750000|2026-01-06 13:22:30||176600||176600||176600||176600|0
1767705760000|2026-01-06 13:22:40|176700|176550|176750|176650|176750|176700|176700|176550|151
1767705770000|2026-01-06 13:22:50|176700|176600|176650|176550|176750|176600|176600|176550|58
1767705780000|2026-01-06 13:23:00|176600||176600||176600||176600||30
1767705790000|2026-01-06 13:23:10|176650|176600|176650|176550|176650|176600|176650|176550|18
1767705800000|2026-01-06 13:23:20|176600||176600||176600||176600||0
1767705810000|2026-01-06 13:23:30|176650||176600||176650||176600||0
1767705820000|2026-01-06 13:23:40|176650|176600|176650|176550|176650|176600|176600|176550|25
1767705830000|2026-01-06 13:23:50||176600||176600||176600||176600|23
1767705860000|2026-01-06 13:24:20|176700|176550|176700|176600|176700|176600|176700|176550|59
1767705870000|2026-01-06 13:24:30|176750|176650|176800|176750|176850|176800|176750|176600|200
1767705880000|2026-01-06 13:24:40|176850|176800|176900|176800|176900|176800|176850|176750|95
1767705890000|2026-01-06 13:24:50|176950|176850|176950|176900|176950|176900|176950|176850|115
1767705900000|2026-01-06 13:25:00|177000|176850|176950|176850|177000|176900|176850|176800|22
1767705910000|2026-01-06 13:25:10|176900|176800|176900|176800|176900|176850|176850|176800|11
1767705920000|2026-01-06 13:25:20|176850|176750|176700|176600|176900|176750|176700|176600|390
1767705930000|2026-01-06 13:25:30|||||||||4
1767705940000|2026-01-06 13:25:40|176650||176700||176700||176650||0
1767705950000|2026-01-06 13:25:50|176650|176650|176700|176600|176700|176650|176650|176600|19
1767705960000|2026-01-06 13:26:00|176750|176650|176750|176700|176750|176700|176750|176650|48
1767705970000|2026-01-06 13:26:10|176700|176650|176800|176750|176850|176750|176700|176650|36
1767705980000|2026-01-06 13:26:20|176750|176700|176750|176700|176750|176700|176750|176700|0
1767705990000|2026-01-06 13:26:30||176650||176650||176650||176650|18
1767706000000|2026-01-06 13:26:40|176800|176700|176800|176700|176800|176750|176800|176700|23
1767706010000|2026-01-06 13:26:50|176850|176750|176950|176850|176950|176850|176850|176700|25
1767706020000|2026-01-06 13:27:00|176900|176800|176900|176800|176950|176850|176900|176800|11
1767706030000|2026-01-06 13:27:10|176950|176850|177050|176950|177050|176950|176900|176800|75
1767706040000|2026-01-06 13:27:20|177000||177000||177050||177000||8
1767706050000|2026-01-06 13:27:30|177050|177000|177050|177000|177050|177000|177050|176950|34
1767706060000|2026-01-06 13:27:40|177100|177050|177150|177050|177150|177050|177050|177000|40
1767706070000|2026-01-06 13:27:50||177100||177050||177100||177050|21
1767706080000|2026-01-06 13:28:00|177200|177100|177200|177150|177250|177200|177150|177100|224
1767706090000|2026-01-06 13:28:10|177250|177200|177250|177150|177250|177200|177250|177150|296
1767706100000|2026-01-06 13:28:20|177300|177200|177300|177250|177300|177250|177300|177200|24
1767706110000|2026-01-06 13:28:30|177350|177300|177250|177150|177350|177300|177200|177150|57
1767706130000|2026-01-06 13:28:50|177200|177100|177200|177100|177200|177100|177150|177100|9
1767706140000|2026-01-06 13:29:00||177150||177100||177150||177100|0
1767706150000|2026-01-06 13:29:10|177150||177150||177150||177150||0
1767706160000|2026-01-06 13:29:20|||||||||235
1767706180000|2026-01-06 13:29:40|||||||||169
1767706190000|2026-01-06 13:29:50|177200|177150|177350|177300|177350|177300|177200|177150|168
1767706210000|2026-01-06 13:30:10|177300|177250|177250|177150|177350|177250|177250|177150|36
1767706220000|2026-01-06 13:30:20|177200|177100|177200|177100|177200|177100|177150|177100|13
1767706250000|2026-01-06 13:30:50|177250|177150|177350|177250|177400|177300|177250|177100|213
1767706260000|2026-01-06 13:31:00||177300||177250||177300||177250|0
1767706270000|2026-01-06 13:31:10||177300||177300||177300||177300|0
1767706300000|2026-01-06 13:31:40|177400|177350|177400|177350|177450|177350|177400|177300|0
1767706310000|2026-01-06 13:31:50|177450|177400|177500|177450|177500|177450|177450|177400|91
1767706320000|2026-01-06 13:32:00|177550|177400|177550|177500|177550|177500|177550|177400|211
1767706330000|2026-01-06 13:32:10|177600|177450|177600|177500|177600|177550|177550|177450|64
1767706340000|2026-01-06 13:32:20|177650|177550|177300|177200|177650|177600|177300|177200|182
1767706350000|2026-01-06 13:32:30|177350|177250|177350|177250|177350|177250|177350|177250|0
1767706360000|2026-01-06 13:32:40|177300|177200|177350|177250|177350|177300|177300|177200|50
1767706380000|2026-01-06 13:33:00||177300||177300||177300||177250|0
1767706410000|2026-01-06 13:33:30||177250||177300||177300||177250|33
1767706420000|2026-01-06 13:33:40||177250||177300||177300||177250|16
1767706430000|2026-01-06 13:33:50|177400|177250|177400|177350|177400|177350|177400|177250|24
1767706440000|2026-01-06 13:34:00|177450|177300|177500|177450|177500|177450|177450|177300|33
1767706450000|2026-01-06 13:34:10|177450|177400|177500|177400|177500|177450|177450|177400|0
1767706460000|2026-01-06 13:34:20|177550|177450|177550|177450|177550|177500|177550|177400|17
1767706470000|2026-01-06 13:34:30||177500||177450||177500||177450|1
1767706480000|2026-01-06 13:34:40||177500||177500||177500||177500|0
1767706490000|2026-01-06 13:34:50|177600||177600||177600||177600||11
1767706500000|2026-01-06 13:35:00|177550|177450|177500|177400|177550|177450|177450|177350|40
1767706520000|2026-01-06 13:35:20|177550|177450|177600|177500|177600|177500|177550|177450|18
1767706530000|2026-01-06 13:35:30|177550|177450|177550|177500|177600|177500|177550|177450|0
1767706540000|2026-01-06 13:35:40|177600||177550||177600||177550||0
1767706580000|2026-01-06 13:36:20|177600||177600||177600||177600||0
1767706590000|2026-01-06 13:36:30|177550|177450|177500|177400|177550|177500|177500|177400|28
1767706600000|2026-01-06 13:36:40|177450||177450||177450||177450||29
1767706610000|2026-01-06 13:36:50|177500|177450|177450|177400|177500|177450|177450|177400|24
1767706620000|2026-01-06 13:37:00|||||||||64
1767706650000|2026-01-06 13:37:30|||||||||16
1767706690000|2026-01-06 13:38:10|||||||||173
1767706710000|2026-01-06 13:38:30|177400|177350|177350|177300|177450|177350|177350|177300|221
1767706720000|2026-01-06 13:38:40|||||||||6
1767706730000|2026-01-06 13:38:50|177400|177350|177400|177300|177400|177350|177400|177300|7
1767706740000|2026-01-06 13:39:00||177350||177300||177350||177300|2
1767706750000|2026-01-06 13:39:10|177350||177350||177350||177350||0
1767706760000|2026-01-06 13:39:20|||||||||1
1767706770000|2026-01-06 13:39:30|177400||177400||177400||177400||23
1767706800000|2026-01-06 13:40:00|177450|177350|177450|177350|177450|177400|177400|177350|74
1767706810000|2026-01-06 13:40:10|177400||177450||177450||177400||7
1767706820000|2026-01-06 13:40:20||177400||177400||177400||177350|46
1767706830000|2026-01-06 13:40:30|177500|177450|177450|177350|177500|177450|177400|177350|207
1767706840000|2026-01-06 13:40:40|177400||177450||177450||177400||0
1767706850000|2026-01-06 13:40:50||177400||177350||177400||177350|0
1767706880000|2026-01-06 13:41:20|177400|177300|177300|177250|177400|177300|177300|177250|84
1767706890000|2026-01-06 13:41:30|177250|177200|177300|177250|177300|177250|177250|177150|17
1767706920000|2026-01-06 13:42:00||177200||177200||177250||177200|0
1767706930000|2026-01-06 13:42:10||177250||177250||177250||177250|0
1767706940000|2026-01-06 13:42:20||177200||177250||177250||177200|0
1767706950000|2026-01-06 13:42:30|177350|177300|177350|177250|177350|177300|177350|177250|45
1767706960000|2026-01-06 13:42:40|177300|177200|177300|177200|177300|177200|177300|177200|19
1767706970000|2026-01-06 13:42:50||177250||177200||177250||177200|10
1767706990000|2026-01-06 13:43:10||177250||177250||177250||177250|0
1767707040000|2026-01-06 13:44:00|177350|177300|177350|177250|177350|177300|177350|177250|40
1767707050000|2026-01-06 13:44:10||177300||177250||177300||177250|13
1767707060000|2026-01-06 13:44:20|177300||177300||177300||177300||0
1767707070000|2026-01-06 13:44:30|177250|177200|177200|177150|177250|177200|177200|177150|30
1767707080000|2026-01-06 13:44:40|177250|177200|177250|177200|177250|177200|177250|177200|57
1767707090000|2026-01-06 13:44:50|177300|177250|177300|177250|177350|177300|177300|177250|60
1767707100000|2026-01-06 13:45:00||177200||177250||177250||177200|16
1767707110000|2026-01-06 13:45:10|177250|177200|177250|177200|177250|177200|177250|177200|13
1767707140000|2026-01-06 13:45:40|||||||||50
1767707150000|2026-01-06 13:45:50|177200|177150|177200|177100|177200|177150|177050|177000|1571
1767707160000|2026-01-06 13:46:00|177150|177150|177100|177000|177200|177150|177000|176950|73
1767707180000|2026-01-06 13:46:20|177050||177050||177100||177050||80
1767707190000|2026-01-06 13:46:30|177000|176950|176900|176850|177000|176950|176900|176850|79
1767707200000|2026-01-06 13:46:40|176950||176900||176950||176900||24
1767707210000|2026-01-06 13:46:50|||||||||2
1767707220000|2026-01-06 13:47:00|176850|176800|176850|176800|176850|176800|176850|176800|6
1767707230000|2026-01-06 13:47:10|176950|176900|177050|176950|177050|176950|176950|176900|407
1767707240000|2026-01-06 13:47:20|177000|176900|177000|176900|177050|176900|177000|176900|0
1767707250000|2026-01-06 13:47:30|177050|176950|177050|177000|177150|177050|177050|176950|130
1767707260000|2026-01-06 13:47:40|177000|176950|177050|177000|177050|177000|177000|176950|11
1767707270000|2026-01-06 13:47:50|||||||||2
1767707280000|2026-01-06 13:48:00|177100|177050|177150|177100|177150|177100|177100|177050|260
1767707290000|2026-01-06 13:48:10||177050||177100||177100||177050|0
1767707300000|2026-01-06 13:48:20||177050||177100||177100||177050|17
1767707310000|2026-01-06 13:48:30|||||||||24
1767707330000|2026-01-06 13:48:50|177200|177150|177200|177100|177200|177150|177150|177100|106
1767707340000|2026-01-06 13:49:00|177250|177150|177300|177200|177300|177250|177250|177100|438
1767707350000|2026-01-06 13:49:10|177250|177150|177250|177200|177250|177200|177200|177150|33
1767707370000|2026-01-06 13:49:30|177200|177150|177350|177250|177400|177300|177200|177150|81
1767707380000|2026-01-06 13:49:40|177400|177300|177350|177250|177400|177300|177350|177250|6
1767707390000|2026-01-06 13:49:50||177300||177300||177300||177300|0
1767707410000|2026-01-06 13:50:10|177300|177250|177150|177100|177300|177250|177150|177100|71
1767707420000|2026-01-06 13:50:20|177050|177000|177150|177100|177150|177100|177050|177000|203
1767707430000|2026-01-06 13:50:30|||||||||124
1767707440000|2026-01-06 13:50:40|177200|177150|177250|177200|177250|177200|177200|177100|112
1767707450000|2026-01-06 13:50:50|177300|177150|177300|177250|177300|177250|177300|177150|9
1767707460000|2026-01-06 13:51:00|177250|177200|177300|177250|177300|177250|177250|177200|25
1767707470000|2026-01-06 13:51:10|177350|177300|177400|177300|177400|177350|177350|177300|60
1767707480000|2026-01-06 13:51:20||177350||177350||177350||177350|0
1767707500000|2026-01-06 13:51:40||177300||177300||177300||177300|0
1767707530000|2026-01-06 13:52:10|177350|177250|177250|177200|177400|177250|177250|177200|117
1767707540000|2026-01-06 13:52:20|177200|177150|177250|177150|177250|177150|177200|177150|16
1767707550000|2026-01-06 13:52:30|177200||177250||177250||177200||10
1767707580000|2026-01-06 13:53:00||177200||177200||177200||177200|0
1767707600000|2026-01-06 13:53:20|177200|177150|177200|177150|177200|177150|177200|177150|0
1767707610000|2026-01-06 13:53:30|177250|177200|177300|177250|177300|177250|177200|177200|121
1767707620000|2026-01-06 13:53:40|177250|177200|177250|177200|177300|177200|177250|177200|9
1767707630000|2026-01-06 13:53:50|177300|177250|177300|177200|177300|177250|177300|177200|10
1767707650000|2026-01-06 13:54:10|177250||177300||177300||177250||9
1767707660000|2026-01-06 13:54:20|177250||177250||177250||177250||0
1767707670000|2026-01-06 13:54:30|177300||177300||177300||177300||3
1767707680000|2026-01-06 13:54:40||177250||177200||177250||177200|0
1767707690000|2026-01-06 13:54:50||177250||177250||177250||177250|0
1767707700000|2026-01-06 13:55:00|177350|177200|177300|177200|177350|177250|177250|177200|63
1767707710000|2026-01-06 13:55:10||177250||177250||177250||177250|0
1767707720000|2026-01-06 13:55:20|177350|177200|177400|177300|177400|177350|177350|177200|82
1767707730000|2026-01-06 13:55:30|177350||177400||177400||177350||0
1767707740000|2026-01-06 13:55:40|177450|177350|177500|177400|177500|177400|177450|177300|116
1767707750000|2026-01-06 13:55:50||177450||177400||177450||177400|12
1767707760000|2026-01-06 13:56:00|177450|177450|177500|177450|177500|177450|177450|177450|7
1767707770000|2026-01-06 13:56:10|||||||||34
1767707780000|2026-01-06 13:56:20|||||||||9
1767707800000|2026-01-06 13:56:40|177450|177400|177450|177400|177450|177400|177450|177400|21
1767707810000|2026-01-06 13:56:50|177500||177450||177500||177450||172
1767707820000|2026-01-06 13:57:00|177500|177450|177300|177250|177500|177450|177300|177250|331
1767707830000|2026-01-06 13:57:10|177350|177200|177300|177200|177350|177200|177250|177200|4
1767707840000|2026-01-06 13:57:20|177250|177250|177300|177250|177300|177250|177250|177250|0
1767707850000|2026-01-06 13:57:30|||||||||1
1767707870000|2026-01-06 13:57:50|||||||||17
1767707880000|2026-01-06 13:58:00|177250|177200|177300|177200|177300|177250|177250|177200|26
1767707900000|2026-01-06 13:58:20||177250||177200||177250||177200|0
1767707920000|2026-01-06 13:58:40|177250|177250|177200|177150|177300|177250|177200|177150|992
1767707930000|2026-01-06 13:58:50|177150|177100|177200|177150|177200|177150|177150|177100|77
1767707940000|2026-01-06 13:59:00|177250|177200|177250|177200|177250|177200|177250|177200|38
1767707950000|2026-01-06 13:59:10|177200|177150|177200|177150|177250|177150|177200|177150|208
1767707960000|2026-01-06 13:59:20|177150|177100|177200|177100|177200|177100|177150|177100|10
1767707970000|2026-01-06 13:59:30|177250|177150|177250|177200|177250|177200|177250|177150|132
1767707980000|2026-01-06 13:59:40|177300|177250|177300|177200|177300|177250|177300|177200|80
1767707990000|2026-01-06 13:59:50|177250|177250|177300|177200|177300|177250|177250|177200|10
1767708010000|2026-01-06 14:00:10|177250||177250||177300||177250||50
1767708020000|2026-01-06 14:00:20|177200|177150|177150|177050|177200|177150|177150|177050|524
1767708030000|2026-01-06 14:00:30|177200|177100|177200|177100|177200|177150|177200|177100|1
1767708050000|2026-01-06 14:00:50|177250|177150|177200|177100|177250|177150|177200|177100|102
1767708060000|2026-01-06 14:01:00|177250|177150|177200|177150|177250|177150|177200|177150|0
1767708070000|2026-01-06 14:01:10|177250|177200|177250|177200|177250|177200|177250|177200|2
1767708080000|2026-01-06 14:01:20|177200|177150|177200|177100|177200|177150|177200|177100|49
1767708090000|2026-01-06 14:01:30|177150|177050|177150|177100|177200|177100|177150|177050|141
1767708110000|2026-01-06 14:01:50|177100|177050|177150|177100|177150|177100|177100|177050|51
1767708120000|2026-01-06 14:02:00|177200|177150|177250|177200|177250|177200|177200|177150|12
1767708130000|2026-01-06 14:02:10||177150||177150||177150||177150|0
1767708140000|2026-01-06 14:02:20|177300|177200|177300|177200|177300|177200|177300|177200|27
1767708150000|2026-01-06 14:02:30|177350|177250|177350|177250|177350|177300|177350|177250|11
1767708160000|2026-01-06 14:02:40|177300||177350||177350||177300||7
1767708190000|2026-01-06 14:03:10|177300||177300||177300||177300||19
1767708210000|2026-01-06 14:03:30|177250|177200|177250|177200|177250|177200|177250|177200|0
1767708250000|2026-01-06 14:04:10|177300|177250|177300|177200|177300|177250|177300|177200|92
1767708260000|2026-01-06 14:04:20|||||||||12
1767708280000|2026-01-06 14:04:40|177250||177300||177300||177250||50
1767708300000|2026-01-06 14:05:00|177250||177300||177300||177250||0
1767708310000|2026-01-06 14:05:10|177250||177250||177250||177250||5
1767708320000|2026-01-06 14:05:20|177200|177150|177200|177100|177200|177150|177150|177100|90
1767708330000|2026-01-06 14:05:30|||||||||1
1767708360000|2026-01-06 14:06:00|177150|177150|177150|177100|177200|177150|177150|177100|62
1767708370000|2026-01-06 14:06:10|177200|177150|177250|177150|177250|177200|177200|177100|160
1767708380000|2026-01-06 14:06:20|177200||177200||177250||177200||0
1767708410000|2026-01-06 14:06:50|177250|177200|177300|177200|177300|177200|177250|177150|56
1767708420000|2026-01-06 14:07:00|177350|177250|177350|177250|177350|177250|177350|177250|14
1767708430000|2026-01-06 14:07:10|177300||177300||177300||177300||11
1767708460000|2026-01-06 14:07:40|177350|177300|177400|177300|177400|177350|177350|177250|97
1767708470000|2026-01-06 14:07:50|177350||177350||177400||177350||0
1767708490000|2026-01-06 14:08:10|177400|177350|177400|177300|177400|177350|177400|177300|13
1767708500000|2026-01-06 14:08:20|177350||177400||177400||177350||20
1767708520000|2026-01-06 14:08:40|177350|177350|177400|177350|177400|177350|177350|177350|15
1767708530000|2026-01-06 14:08:50||177300||177350||177350||177300|21
1767708540000|2026-01-06 14:09:00|177450||177450||177450||177450||53
1767708550000|2026-01-06 14:09:10|||||||||1
1767708560000|2026-01-06 14:09:20||177400||177400||177400||177400|0
1767708570000|2026-01-06 14:09:30|177500|177450|177500|177400|177500|177450|177500|177400|75
1767708580000|2026-01-06 14:09:40|177450|177350|177450|177350|177450|177400|177400|177350|83
1767708600000|2026-01-06 14:10:00||177400||177350||177400||177350|5
1767708610000|2026-01-06 14:10:10|||||||||7
1767708620000|2026-01-06 14:10:20|177500|177400|177500|177400|177500|177400|177500|177400|57
1767708670000|2026-01-06 14:11:10|177450|177350|177400|177350|177450|177350|177400|177350|11
1767708680000|2026-01-06 14:11:20||177300||177300||177300||177300|128
1767708690000|2026-01-06 14:11:30|||||||||4
1767708700000|2026-01-06 14:11:40|177450|177350|177500|177400|177500|177450|177450|177300|107
1767708730000|2026-01-06 14:12:10|177550|177450|177550|177450|177550|177500|177500|177450|163
1767708750000|2026-01-06 14:12:30|177500||177550||177550||177500||20
1767708790000|2026-01-06 14:13:10|177600|177500|177550|177500|177600|177550|177550|177450|139
1767708800000|2026-01-06 14:13:20|177600||177550||177600||177550||9
1767708810000|2026-01-06 14:13:30|177600||177600||177600||177600||67
1767708830000|2026-01-06 14:13:50|177550||177550||177600||177550||5
1767708840000|2026-01-06 14:14:00|||||||||4
1767708850000|2026-01-06 14:14:10|177500|177450|177550|177500|177550|177500|177500|177450|177
1767708860000|2026-01-06 14:14:20||177450||177500||177500||177450|80
1767708870000|2026-01-06 14:14:30|177600|177550|177650|177550|177650|177550|177600|177500|111
1767708890000|2026-01-06 14:14:50|177700|177600|177700|177600|177700|177650|177700|177550|3
1767708900000|2026-01-06 14:15:00|177750|177650|177750|177700|177750|177700|177700|177650|67
1767708910000|2026-01-06 14:15:10|177800|177750|177800|177700|177800|177750|177750|177700|88
1767708920000|2026-01-06 14:15:20|177750|177750|177800|177750|177800|177750|177750|177700|5
1767708930000|2026-01-06 14:15:30|||||||||2
1767708960000|2026-01-06 14:16:00|177750|177700|177800|177700|177800|177750|177750|177700|69
1767708980000|2026-01-06 14:16:20|177750|177750|177750|177700|177800|177750|177750|177700|17
1767709000000|2026-01-06 14:16:40|177800|177750|177800|177750|177800|177750|177750|177700|19
1767709010000|2026-01-06 14:16:50|177850||177850||177850||177850||76
1767709020000|2026-01-06 14:17:00|177800|177800|177800|177700|177900|177800|177750|177700|309
1767709030000|2026-01-06 14:17:10|177750|177750|177850|177750|177850|177750|177750|177700|43
1767709040000|2026-01-06 14:17:20||177800||177800||177800||177750|25
1767709050000|2026-01-06 14:17:30|177900|177850|177900|177850|177950|177900|177900|177850|36
1767709090000|2026-01-06 14:18:10|177950|177900|177950|177900|177950|177900|177950|177850|14
1767709110000|2026-01-06 14:18:30|177900|177850|177850|177750|177900|177850|177800|177750|149
1767709120000|2026-01-06 14:18:40|177900|177800|177850|177750|177900|177800|177850|177750|13
1767709130000|2026-01-06 14:18:50|177800||177850||177850||177800||15
1767709140000|2026-01-06 14:19:00|177800||177850||177850||177800||7
1767709150000|2026-01-06 14:19:10|177800||177850||177850||177800||0
1767709160000|2026-01-06 14:19:20|177800|177700|177800|177700|177850|177750|177800|177700|0
1767709170000|2026-01-06 14:19:30|177750|177750|177750|177700|177750|177750|177750|177700|45
1767709180000|2026-01-06 14:19:40|177700|177650|177700|177600|177750|177650|177650|177600|3
1767709200000|2026-01-06 14:20:00|177750|177650|177650|177600|177750|177700|177650|177600|23
1767709220000|2026-01-06 14:20:20|||||||||25
1767709240000|2026-01-06 14:20:40|||||||||30
1767709260000|2026-01-06 14:21:00|||||||||7
1767709270000|2026-01-06 14:21:10|177600|177550|177600|177550|177600|177550|177600|177550|50
1767709290000|2026-01-06 14:21:30|177650||177650||177650||177650||70
1767709310000|2026-01-06 14:21:50|177700|177600|177700|177600|177700|177600|177700|177600|21
1767709330000|2026-01-06 14:22:10||177650||177600||177650||177600|0
1767709340000|2026-01-06 14:22:20|||||||||12
1767709400000|2026-01-06 14:23:20|177650|177650|177700|177600|177700|177650|177650|177600|149
1767709420000|2026-01-06 14:23:40|177650||177650||177650||177650||60
1767709430000|2026-01-06 14:23:50||177550||177550||177550||177550|4
1767709440000|2026-01-06 14:24:00||177600||177600||177600||177600|9
1767709450000|2026-01-06 14:24:10||177550||177550||177550||177550|0
1767709470000|2026-01-06 14:24:30|177600|177600|177600|177500|177650|177600|177600|177500|57
1767709480000|2026-01-06 14:24:40||177550||177500||177550||177500|23
1767709490000|2026-01-06 14:24:50||177550||177550||177550||177550|7
1767709500000|2026-01-06 14:25:00|177650|177500|177600|177550|177650|177600|177600|177500|50
1767709520000|2026-01-06 14:25:20|177550|177500|177600|177500|177600|177500|177550|177500|7
1767709540000|2026-01-06 14:25:40|177550||177550||177550||177550||8
1767709560000|2026-01-06 14:26:00|||||||||11
1767709570000|2026-01-06 14:26:10|||||||||3
1767709590000|2026-01-06 14:26:30|177600|177450|177650|177550|177650|177550|177600|177450|346
1767709600000|2026-01-06 14:26:40||177600||177550||177600||177550|0
1767709610000|2026-01-06 14:26:50|177700|177600|177700|177600|177700|177600|177700|177600|18
1767709620000|2026-01-06 14:27:00|177650||177700||177700||177650||0
1767709630000|2026-01-06 14:27:10|177650||177700||177700||177650||2
1767709660000|2026-01-06 14:27:40|177650|177550|177600|177550|177700|177550|177600|177550|155
1767709700000|2026-01-06 14:28:20|||||||||11
1767709720000|2026-01-06 14:28:40|||||||||10
1767709740000|2026-01-06 14:29:00|||||||||44
1767709750000|2026-01-06 14:29:10|177550|177500|177600|177500|177600|177500|177550|177500|7
1767709760000|2026-01-06 14:29:20|177550|177450|177550|177500|177600|177500|177500|177450|25
1767709770000|2026-01-06 14:29:30|||||||||2
1767709790000|2026-01-06 14:29:50|177600||177600||177600||177600||50
1767709800000|2026-01-06 14:30:00||177550||177550||177550||177550|9
1767709810000|2026-01-06 14:30:10|||||||||26
1767709820000|2026-01-06 14:30:20|177650|177600|177650|177600|177650|177600|177650|177550|346
1767709830000|2026-01-06 14:30:30|177600|177550|177600|177550|177650|177600|177600|177500|0
1767709850000|2026-01-06 14:30:50||177500||177500||177500||177500|15
1767709860000|2026-01-06 14:31:00||177550||177500||177550||177500|0
1767709870000|2026-01-06 14:31:10|177550|177550|177500|177450|177600|177550|177500|177450|66
1767709880000|2026-01-06 14:31:20|177450|177400|177500|177450|177500|177450|177450|177400|29
1767709890000|2026-01-06 14:31:30|177450|177400|177450|177350|177450|177450|177450|177350|15
1767709900000|2026-01-06 14:31:40|177400|177300|177400|177300|177400|177300|177400|177300|15
1767709920000|2026-01-06 14:32:00|177450|177350|177450|177350|177450|177350|177450|177350|53
1767709930000|2026-01-06 14:32:10|177500|177400|177500|177400|177500|177400|177500|177350|67
1767709940000|2026-01-06 14:32:20|177450|177350|177350|177250|177450|177350|177350|177250|91
1767709950000|2026-01-06 14:32:30|177300|177200|177300|177200|177300|177200|177200|177150|255
1767709960000|2026-01-06 14:32:40|177250|177150|177350|177250|177350|177250|177200|177150|65
1767709970000|2026-01-06 14:32:50||177300||177250||177300||177250|7
1767709980000|2026-01-06 14:33:00|177300|177200|177250|177150|177300|177200|177250|177150|22
1767709990000|2026-01-06 14:33:10|177300|177200|177400|177300|177400|177350|177300|177150|123
1767710020000|2026-01-06 14:33:40||177350||177300||177350||177300|3
1767710050000|2026-01-06 14:34:10|177350|177350|177300|177200|177400|177350|177300|177200|105
1767710060000|2026-01-06 14:34:20|177250|177250|177300|177200|177300|177250|177250|177200|22
1767710070000|2026-01-06 14:34:30|177250||177300||177300||177250||6
1767710080000|2026-01-06 14:34:40|177250||177250||177250||177250||16
1767710090000|2026-01-06 14:34:50|177200|177150|177250|177200|177250|177200|177200|177150|1
1767710100000|2026-01-06 14:35:00|||||||||32
1767710110000|2026-01-06 14:35:10|177300|177150|177200|177150|177300|177150|177200|177150|14
1767710120000|2026-01-06 14:35:20|177150|177100|177150|177100|177150|177100|177150|177100|9
1767710130000|2026-01-06 14:35:30|177200|177050|177150|177050|177200|177050|177100|177050|117
1767710140000|2026-01-06 14:35:40|177100|177000|177100|177000|177100|177000|177100|177000|0
1767710150000|2026-01-06 14:35:50|177050|177050|177050|177000|177100|177050|177050|177000|12
1767710160000|2026-01-06 14:36:00|177000|176950|176900|176800|177000|176950|176900|176800|360
1767710180000|2026-01-06 14:36:20|176850|176750|176900|176850|176900|176850|176850|176750|88
1767710190000|2026-01-06 14:36:30|176950|176900|176950|176850|176950|176900|176950|176850|66
1767710200000|2026-01-06 14:36:40|176900|176800|176950|176850|176950|176850|176900|176800|0
1767710210000|2026-01-06 14:36:50|177000|176900|177150|177050|177150|177050|176950|176900|350
1767710220000|2026-01-06 14:37:00|177100|177100|177150|177050|177150|177100|177100|177050|10
1767710230000|2026-01-06 14:37:10|177200|177100|177150|177050|177200|177100|177150|177050|16
1767710240000|2026-01-06 14:37:20|177100|177000|177100|177000|177150|177000|177050|177000|39
1767710250000|2026-01-06 14:37:30|177150|177050|177150|177050|177150|177100|177150|177050|12
1767710260000|2026-01-06 14:37:40|177200|177100|177250|177150|177250|177200|177200|177100|81
1767710270000|2026-01-06 14:37:50|177200|177200|177150|177050|177250|177200|177150|177050|13
1767710280000|2026-01-06 14:38:00|177100|177100|177150|177050|177150|177100|177100|177050|44
1767710290000|2026-01-06 14:38:10|177100|177000|177050|176950|177100|177000|177050|176950|0
1767710300000|2026-01-06 14:38:20|177000|176900|176900|176800|177000|176900|176850|176800|8
1767710310000|2026-01-06 14:38:30|176950|176850|177000|176900|177000|176950|176950|176850|45
1767710320000|2026-01-06 14:38:40|176950|176850|176950|176850|176950|176850|176950|176850|1
1767710330000|2026-01-06 14:38:50|176900|176900|176900|176850|176950|176900|176850|176800|25
1767710340000|2026-01-06 14:39:00|176950|176800|176950|176850|176950|176900|176950|176800|13
1767710350000|2026-01-06 14:39:10||176900||176850||176900||176850|0
1767710360000|2026-01-06 14:39:20|176900|176800|176900|176800|176900|176800|176850|176800|30
1767710380000|2026-01-06 14:39:40|176850|176750|176800|176700|176900|176750|176750|176700|10
1767710390000|2026-01-06 14:39:50|176750|176750|176750|176700|176800|176750|176750|176700|10
1767710400000|2026-01-06 14:40:00|176800|176750|176800|176750|176800|176750|176800|176750|176
1767710410000|2026-01-06 14:40:10||176700||176700||176700||176700|0
1767710420000|2026-01-06 14:40:20|176850|176750|176900|176800|176900|176850|176850|176700|75
1767710430000|2026-01-06 14:40:30|176850||176850||176900||176850||17
1767710440000|2026-01-06 14:40:40|176900|176850|176850|176800|176900|176850|176850|176800|38
1767710450000|2026-01-06 14:40:50|176900||176900||176900||176900||46
1767710460000|2026-01-06 14:41:00|176950|176850|177000|176950|177050|176950|176950|176800|442
1767710470000|2026-01-06 14:41:10|177050|177000|177250|177150|177250|177200|177050|177000|425
1767710480000|2026-01-06 14:41:20|177200|177100|177100|177050|177250|177100|177100|177000|67
1767710490000|2026-01-06 14:41:30|177050|177000|177050|176950|177050|177000|177000|176950|9
1767710500000|2026-01-06 14:41:40|177000|176900|176950|176900|177050|176900|176950|176900|21
1767710510000|2026-01-06 14:41:50|176900|176850|176900|176800|176950|176850|176800|176750|196
1767710520000|2026-01-06 14:42:00|176950|176850|177000|176900|177000|176900|176950|176850|42
1767710530000|2026-01-06 14:42:10|176950|176850|176950|176900|176950|176900|176900|176850|0
1767710540000|2026-01-06 14:42:20|176900|176850|176950|176850|176950|176900|176900|176850|102
1767710550000|2026-01-06 14:42:30|177000|176900|177100|177000|177100|177000|177000|176900|47
1767710560000|2026-01-06 14:42:40|177050|177050|177200|177150|177200|177150|177050|177000|86
1767710570000|2026-01-06 14:42:50|||||||||16
1767710580000|2026-01-06 14:43:00||177100||177100||177100||177100|0
1767710600000|2026-01-06 14:43:20|177250|177150|177250|177150|177250|177150|177250|177150|61
1767710610000|2026-01-06 14:43:30|177200|177200|177250|177200|177250|177200|177200|177150|68
1767710620000|2026-01-06 14:43:40||177150||177150||177150||177150|64
1767710630000|2026-01-06 14:43:50|177200|177200|177200|177100|177200|177200|177200|177100|14
1767710640000|2026-01-06 14:44:00|177150||177150||177200||177150||70
1767710650000|2026-01-06 14:44:10|177200|177150|177300|177200|177300|177200|177200|177150|87
1767710660000|2026-01-06 14:44:20|177350|177250|177400|177300|177400|177350|177350|177250|35
1767710670000|2026-01-06 14:44:30||177350||177350||177350||177350|35
1767710680000|2026-01-06 14:44:40|177450||177450||177450||177450||8
1767710690000|2026-01-06 14:44:50|||||||||25
1767710700000|2026-01-06 14:45:00|177400||177400||177450||177400||2
1767710710000|2026-01-06 14:45:10|177450||177450||177450||177450||20
1767710720000|2026-01-06 14:45:20|||||||||3
1767710730000|2026-01-06 14:45:30|177400|177400|177400|177350|177400|177400|177400|177350|34
1767710740000|2026-01-06 14:45:40||177300||177300||177300||177300|37
1767710750000|2026-01-06 14:45:50|177450|177350|177400|177300|177450|177400|177400|177300|157
1767710760000|2026-01-06 14:46:00|177450|177350|177450|177350|177450|177350|177450|177350|10
1767710780000|2026-01-06 14:46:20|177500|177400|177500|177450|177500|177450|177500|177350|44
1767710790000|2026-01-06 14:46:30|177550||177500||177550||177500||11
1767710800000|2026-01-06 14:46:40|177550|177500|177550|177500|177550|177500|177550|177500|23
1767710810000|2026-01-06 14:46:50|177600|177550|177600|177500|177600|177550|177600|177500|10
1767710820000|2026-01-06 14:47:00|177650|177550|177800|177700|177800|177750|177650|177550|1552
1767710830000|2026-01-06 14:47:10|177750|177750|177700|177650|177800|177750|177700|177650|167
1767710850000|2026-01-06 14:47:30|177650|177600|177600|177500|177650|177600|177600|177500|380
1767710870000|2026-01-06 14:47:50|177550|177450|177450|177400|177600|177450|177450|177400|21
1767710880000|2026-01-06 14:48:00|177400|177350|177400|177350|177450|177350|177400|177350|0
1767710890000|2026-01-06 14:48:10|177350|177300|177350|177250|177400|177350|177300|177250|72
1767710900000|2026-01-06 14:48:20|177300|177200|177250|177200|177300|177200|177250|177200|1
1767710910000|2026-01-06 14:48:30|177300|177250|177350|177300|177350|177300|177300|177250|70
1767710920000|2026-01-06 14:48:40||177250||177250||177250||177250|1
1767710930000|2026-01-06 14:48:50||177300||177300||177300||177300|5
1767710940000|2026-01-06 14:49:00|177300|177250|177350|177250|177350|177300|177300|177200|50
1767710950000|2026-01-06 14:49:10|177400|177300|177350|177300|177400|177350|177350|177250|14
1767710960000|2026-01-06 14:49:20|177300|177250|177250|177200|177350|177300|177250|177200|380
1767710970000|2026-01-06 14:49:30|177300|177150|177250|177150|177300|177200|177250|177150|150
1767710980000|2026-01-06 14:49:40||177200||177200||177200||177200|84
1767710990000|2026-01-06 14:49:50|177200|177150|177150|177050|177200|177200|177100|177050|124
1767711000000|2026-01-06 14:50:00|177100|177000|177100|177050|177150|177050|177100|177000|0
1767711010000|2026-01-06 14:50:10|177150|177100|177100|177050|177150|177100|177100|177050|50
1767711030000|2026-01-06 14:50:30|177050|177000|177050|177000|177050|177000|177050|177000|13
1767711040000|2026-01-06 14:50:40|177100|177050|177100|177050|177100|177050|177100|177050|6
1767711050000|2026-01-06 14:50:50|||||||||26
1767711060000|2026-01-06 14:51:00|177050|177000|177000|176900|177100|177050|176950|176900|209
1767711080000|2026-01-06 14:51:20|176950|176950|177000|176900|177000|176950|176950|176900|100
1767711090000|2026-01-06 14:51:30||176950||176900||176950||176900|2
1767711100000|2026-01-06 14:51:40|176950|176850|176850|176750|176950|176850|176800|176750|70
1767711110000|2026-01-06 14:51:50|176800||176800||176850||176800||0
1767711120000|2026-01-06 14:52:00||176700||176700||176700||176700|0
1767711140000|2026-01-06 14:52:20|176750|176650|176750|176700|176800|176750|176700|176650|585
1767711150000|2026-01-06 14:52:30|176700|176650|176650|176550|176700|176650|176550|176500|91
1767711160000|2026-01-06 14:52:40|176700|176600|176700|176600|176750|176650|176700|176550|46
1767711170000|2026-01-06 14:52:50||176650||176600||176650||176600|0
1767711180000|2026-01-06 14:53:00||176650||176600||176650||176600|13
1767711190000|2026-01-06 14:53:10|176650|176650|176550|176500|176650|176650|176400|176300|522
1767711200000|2026-01-06 14:53:20|176600|176550|176650|176550|176700|176650|176550|176450|170
1767711220000|2026-01-06 14:53:40|176600|176600|176500|176400|176650|176600|176500|176350|106
1767711240000|2026-01-06 14:54:00|176450|176350|176400|176300|176500|176350|176350|176300|3
1767711250000|2026-01-06 14:54:10||176350||176350||176350||176350|5
1767711260000|2026-01-06 14:54:20|176450|176400|176450|176400|176500|176400|176450|176400|25
1767711270000|2026-01-06 14:54:30|176500|176450|176600|176550|176600|176550|176500|176450|75
1767711280000|2026-01-06 14:54:40|176550|176500|176500|176400|176550|176500|176500|176400|10
1767711290000|2026-01-06 14:54:50||176450||176400||176450||176400|11
1767711300000|2026-01-06 14:55:00|176450|176450|176350|176300|176450|176450|176350|176300|112
1767711310000|2026-01-06 14:55:10|176300|176250|176350|176250|176350|176300|176300|176250|78
1767711320000|2026-01-06 14:55:20|176400|176300|176400|176300|176400|176350|176350|176250|273
1767711330000|2026-01-06 14:55:30|176350|176350|176400|176300|176400|176350|176350|176250|273
1767711350000|2026-01-06 14:55:50|176450|176350|176450|176400|176450|176400|176450|176350|21
1767711360000|2026-01-06 14:56:00|176500|176450|176500|176400|176500|176450|176500|176400|98
1767711370000|2026-01-06 14:56:10|176550|176450|176500|176400|176600|176550|176500|176400|1809
1767711390000|2026-01-06 14:56:30||176450||176450||176450||176450|8
1767711400000|2026-01-06 14:56:40|176450|176400|176300|176200|176450|176400|176300|176200|89
1767711410000|2026-01-06 14:56:50|176350|176250|176350|176250|176350|176250|176350|176250|34
1767711420000|2026-01-06 14:57:00|176300|176200|176300|176200|176300|176250|176300|176200|0
1767711430000|2026-01-06 14:57:10|176250|176250|176250|176150|176300|176250|176200|176100|90
1767711440000|2026-01-06 14:57:20|176300|176200|176450|176350|176450|176350|176300|176150|100
1767711450000|2026-01-06 14:57:30|176500|176400|176550|176500|176650|176550|176500|176400|249
1767711460000|2026-01-06 14:57:40|176500|176450|176500|176450|176550|176450|176450|176400|37
1767711470000|2026-01-06 14:57:50|176450|176400|176450|176350|176500|176400|176450|176350|9
1767711480000|2026-01-06 14:58:00|176400||176400||176400||176400||0
1767711490000|2026-01-06 14:58:10|176350|176300|176300|176200|176350|176300|176300|176200|11
1767711500000|2026-01-06 14:58:20|176250|176250|176350|176250|176350|176300|176250|176250|6
1767711510000|2026-01-06 14:58:30|176300|176200|176350|176250|176350|176250|176250|176200|15
1767711520000|2026-01-06 14:58:40|176400|176300|176400|176350|176450|176350|176400|176250|43
1767711530000|2026-01-06 14:58:50|176350|176300|176400|176300|176400|176350|176300|176200|153
1767711540000|2026-01-06 14:59:00|176350|176250|176350|176250|176350|176250|176350|176250|0
1767711550000|2026-01-06 14:59:10||176300||176250||176300||176250|0
1767711560000|2026-01-06 14:59:20|176400|176300|176350|176300|176400|176300|176350|176250|15
1767711570000|2026-01-06 14:59:30|||||||||1
1767711590000|2026-01-06 14:59:50|176400||176400||176400||176400||2
1767711600000|2026-01-06 15:00:00|176350||176350||176400||176350||0
1767711610000|2026-01-06 15:00:10|176400|176350|176450|176400|176450|176400|176400|176300|42
1767711620000|2026-01-06 15:00:20|176400|176350|176450|176350|176450|176350|176400|176350|80
1767711630000|2026-01-06 15:00:30|176400|176300|176450|176400|176450|176400|176350|176300|35
1767711650000|2026-01-06 15:00:50|176500|176450|176500|176400|176500|176450|176500|176400|22
1767711660000|2026-01-06 15:01:00|176550|176450|176500|176450|176600|176500|176500|176450|72
1767711670000|2026-01-06 15:01:10|176450|176400|176500|176400|176500|176400|176450|176400|0
1767711690000|2026-01-06 15:01:30|176550|176450|176550|176500|176550|176500|176550|176400|94
1767711700000|2026-01-06 15:01:40|176500|176450|176550|176450|176650|176600|176500|176400|666
1767711710000|2026-01-06 15:01:50|176500|176400|176450|176400|176500|176400|176400|176350|52
1767711720000|2026-01-06 15:02:00|176500|176450|176550|176500|176550|176500|176450|176400|139
1767711730000|2026-01-06 15:02:10|176500|176450|176500|176450|176500|176450|176500|176450|13
1767711740000|2026-01-06 15:02:20|176450|176400|176500|176400|176550|176500|176450|176400|106
1767711750000|2026-01-06 15:02:30|176450||176500||176500||176450||7
1767711770000|2026-01-06 15:02:50|176450||176500||176500||176450||0
1767711780000|2026-01-06 15:03:00|176550|176450|176450|176350|176550|176500|176450|176350|207
1767711800000|2026-01-06 15:03:20|176400|176400|176250|176150|176400|176400|176200|176150|352
1767711810000|2026-01-06 15:03:30|176200|176200|175950|175850|176250|176200|175950|175850|1038
1767711820000|2026-01-06 15:03:40|175900|175900|175900|175850|175950|175900|175750|175700|478
1767711830000|2026-01-06 15:03:50|175850|175800|175850|175800|175900|175850|175850|175800|20
1767711840000|2026-01-06 15:04:00|175800|175750|176000|175900|176000|175900|175750|175700|193
1767711850000|2026-01-06 15:04:10|175950|175950|175950|175850|175950|175950|175850|175750|83
1767711860000|2026-01-06 15:04:20|176000|175900|176250|176150|176250|176150|175950|175850|455
1767711870000|2026-01-06 15:04:30|176200|176100|176200|176100|176250|176200|176150|176050|518
1767711880000|2026-01-06 15:04:40|176150|176050|176150|176050|176200|176100|176150|176050|8
1767711890000|2026-01-06 15:04:50|176200|176100|176050|176000|176200|176100|176050|176000|381
1767711900000|2026-01-06 15:05:00||175950||175950||175950||175950|0
1767711910000|2026-01-06 15:05:10|176000||176000||176000||176000||11
1767711920000|2026-01-06 15:05:20|175950|175900|175900|175850|176000|175900|175900|175850|6
1767711930000|2026-01-06 15:05:30|175950|175900|176000|175900|176000|175900|175950|175850|49
1767711940000|2026-01-06 15:05:40|176050|175950|176200|176100|176200|176100|176050|175950|98
1767711950000|2026-01-06 15:05:50|176150|176050|176200|176150|176200|176150|176100|176000|67
1767711960000|2026-01-06 15:06:00|176150|176100|176150|176050|176150|176100|176100|176000|56
1767711980000|2026-01-06 15:06:20|176200|176100|176200|176100|176200|176150|176200|176100|20
1767712000000|2026-01-06 15:06:40|176250|176150|176250|176150|176250|176150|176250|176100|18
1767712010000|2026-01-06 15:06:50|176200|176200|176150|176100|176250|176200|176150|176100|179
1767712020000|2026-01-06 15:07:00|176200|176050|176300|176200|176300|176250|176200|176050|118
1767712030000|2026-01-06 15:07:10|176350|176250|176400|176300|176450|176350|176350|176200|134
1767712040000|2026-01-06 15:07:20|176350|176350|176450|176350|176450|176350|176350|176350|195
1767712050000|2026-01-06 15:07:30|176400|176400|176450|176350|176450|176400|176400|176350|10
1767712060000|2026-01-06 15:07:40|176400||176400||176450||176400||57
1767712070000|2026-01-06 15:07:50|176350|176300|176400|176350|176400|176350|176350|176300|0
1767712080000|2026-01-06 15:08:00||176300||176300||176300||176300|5
1767712090000|2026-01-06 15:08:10|176350|176250|176250|176150|176400|176250|176250|176150|49
1767712120000|2026-01-06 15:08:40|176200|176200|176250|176200|176250|176200|176200|176200|95
1767712140000|2026-01-06 15:09:00|176200|176150|176150|176100|176200|176150|176100|176050|1034
1767712150000|2026-01-06 15:09:10|176200|176150|176200|176150|176200|176150|176200|176150|0
1767712160000|2026-01-06 15:09:20||176100||176100||176100||176100|0
1767712170000|2026-01-06 15:09:30|176150|176050|175900|175800|176200|176050|175900|175800|201
1767712180000|2026-01-06 15:09:40|175850|175650|176050|176000|176050|176000|175750|175650|620
1767712190000|2026-01-06 15:09:50|||||||||6
1767712200000|2026-01-06 15:10:00|176000|175950|175850|175750|176050|175950|175850|175750|66
1767712210000|2026-01-06 15:10:10|175900|175800|175800|175700|175900|175800|175750|175700|112
1767712220000|2026-01-06 15:10:20|175750|175650|175750|175650|175750|175650|175650|175550|15
1767712230000|2026-01-06 15:10:30|175700|175700|175750|175650|175750|175700|175700|175650|13
1767712240000|2026-01-06 15:10:40|175700|175600|175750|175650|175750|175650|175700|175600|0
1767712250000|2026-01-06 15:10:50|175700|175600|175800|175700|175800|175750|175600|175550|311
1767712260000|2026-01-06 15:11:00|175850|175750|175850|175750|175850|175750|175850|175700|33
1767712270000|2026-01-06 15:11:10|175800|175700|175800|175700|175850|175800|175700|175650|352
1767712280000|2026-01-06 15:11:20|175750|175750|175700|175600|175750|175750|175650|175600|74
1767712290000|2026-01-06 15:11:30|175650||175650||175650||175650||10
1767712300000|2026-01-06 15:11:40|175700|175650|175750|175650|175750|175700|175700|175600|54
1767712310000|2026-01-06 15:11:50||175700||175700||175700||175700|0
1767712320000|2026-01-06 15:12:00|175700|175650|175700|175650|175750|175650|175700|175650|20
1767712330000|2026-01-06 15:12:10|175650|175600|175700|175600|175700|175600|175650|175600|33
1767712340000|2026-01-06 15:12:20|175650|175550|175600|175500|175650|175550|175500|175450|264
1767712350000|2026-01-06 15:12:30|175550|175450|175400|175350|175600|175550|175400|175350|360
1767712360000|2026-01-06 15:12:40|175450|175300|175450|175400|175500|175450|175450|175300|138
1767712370000|2026-01-06 15:12:50|175400|175350|175100|175000|175450|175350|175050|175000|260
1767712380000|2026-01-06 15:13:00|175050|174950|174950|174850|175100|175000|174750|174700|1257
1767712390000|2026-01-06 15:13:10|175000|174900|175100|175000|175100|175000|175000|174850|218
1767712400000|2026-01-06 15:13:20|175050|174950|175050|175000|175100|175050|175000|174950|377
1767712410000|2026-01-06 15:13:30|175000|174950|175000|174900|175000|174950|174850|174800|60
1767712420000|2026-01-06 15:13:40|174950|174850|175000|174900|175050|174950|174900|174800|333
1767712430000|2026-01-06 15:13:50|174950|174850|174900|174800|175000|174850|174900|174800|7
1767712440000|2026-01-06 15:14:00|174850|174750|174600|174550|174900|174750|174600|174550|142
1767712450000|2026-01-06 15:14:10|174650|174600|174750|174650|174800|174700|174650|174550|213
1767712460000|2026-01-06 15:14:20|174700|174600|174750|174700|174800|174700|174650|174550|56
1767712470000|2026-01-06 15:14:30|174800||174750||174800||174750||0
1767712480000|2026-01-06 15:14:40|174800|174750|174850|174750|174850|174800|174750|174700|191
1767712490000|2026-01-06 15:14:50|174900|174800|174750|174650|174900|174800|174650|174550|666
1767712500000|2026-01-06 15:15:00|174700|174550|174500|174450|174750|174550|174400|174350|448
1767712510000|2026-01-06 15:15:10|174450|174400|174650|174500|174650|174550|174400|174300|82
1767712520000|2026-01-06 15:15:20|174700|174550|174550|174450|174800|174750|174550|174450|212
1767712530000|2026-01-06 15:15:30|174500|174400|174500|174400|174550|174450|174400|174350|245
1767712540000|2026-01-06 15:15:40|174450|174450|174300|174250|174450|174450|174300|174250|139
1767712550000|2026-01-06 15:15:50|174250|174200|173950|173900|174300|174200|173850|173800|1237
1767712560000|2026-01-06 15:16:00|173900|173850|173900|173800|174000|173950|173850|173800|204
1767712570000|2026-01-06 15:16:10|173850|173750|174000|173900|174000|173950|173750|173700|368
1767712580000|2026-01-06 15:16:20|173950|173850|173950|173850|174050|173950|173850|173800|102
1767712590000|2026-01-06 15:16:30|173900|173800|174150|174050|174150|174050|173850|173700|95
1767712600000|2026-01-06 15:16:40|174200|173950|174200|174100|174300|174200|174050|173950|440
1767712610000|2026-01-06 15:16:50|174250|174150|174450|174350|174600|174550|174250|174100|600
1767712620000|2026-01-06 15:17:00|174400|174300|174400|174350|174450|174350|174350|174300|0
1767712630000|2026-01-06 15:17:10|174350|174300|174350|174250|174400|174300|174300|174250|0
1767712640000|2026-01-06 15:17:20|174300|174200|174150|174100|174300|174200|174100|174050|417
1767712650000|2026-01-06 15:17:30|174200|174150|174350|174200|174350|174250|174200|174150|86
1767712660000|2026-01-06 15:17:40||174250||174250||174250||174200|0
1767712670000|2026-01-06 15:17:50|174400|174300|174450|174350|174500|174450|174350|174300|413
1767712680000|2026-01-06 15:18:00|174400|174300|174400|174250|174450|174350|174300|174250|124
1767712690000|2026-01-06 15:18:10|174350|174300|174200|174150|174350|174300|174200|174100|77
1767712700000|2026-01-06 15:18:20|174150|174100|174150|174100|174150|174100|174150|174100|0
1767712710000|2026-01-06 15:18:30|174200|174150|174000|173900|174250|174200|173950|173900|198
1767712720000|2026-01-06 15:18:40|174050|173950|174050|174000|174100|174050|174050|173950|14
1767712730000|2026-01-06 15:18:50|174100|174050|174150|174050|174200|174050|174100|174050|0
1767712740000|2026-01-06 15:19:00|174100|174000|174200|174100|174200|174100|174000|173900|213
1767712750000|2026-01-06 15:19:10|174150|174050|174200|174100|174250|174200|174100|174000|141
1767712760000|2026-01-06 15:19:20|174150|174150|174250|174150|174250|174150|174150|174050|8
1767712770000|2026-01-06 15:19:30|174300|174200|174350|174250|174550|174450|174300|174150|319
1767712780000|2026-01-06 15:19:40|174300|174200|174200|174100|174350|174200|174150|174100|0
1767712790000|2026-01-06 15:19:50|174150|174050|174150|174050|174150|174100|174000|173900|380
1767712800000|2026-01-06 15:20:00|174200|174000|174050|173950|174200|174150|174000|173950|360
1767712810000|2026-01-06 15:20:10|174100|174000|174100|174050|174100|174050|174100|173950|0
1767712820000|2026-01-06 15:20:20|174150|174100|174200|174100|174250|174200|174100|174050|237
1767712830000|2026-01-06 15:20:30|174250|174200|174100|173950|174250|174200|174050|173950|155
1767712840000|2026-01-06 15:20:40|174050|173900|174250|174150|174250|174200|173900|173850|268
1767712850000|2026-01-06 15:20:50|174300|174200|174250|174150|174300|174250|174200|174100|17
1767712860000|2026-01-06 15:21:00|174300|174200|174050|174000|174350|174250|173950|173850|554
1767712870000|2026-01-06 15:21:10|174000|173950|174150|174050|174200|174150|174000|173950|1
1767712880000|2026-01-06 15:21:20|174200|174100|174250|174150|174250|174200|174150|174050|159
1767712890000|2026-01-06 15:21:30|174300|174200|174000|173900|174350|174300|173950|173900|372
1767712900000|2026-01-06 15:21:40|174050|173950|174050|173950|174100|174050|174000|173900|124
1767712910000|2026-01-06 15:21:50|174100|174000|174200|174100|174200|174100|174100|174000|66
1767712920000|2026-01-06 15:22:00|174250|174150|174350|174250|174350|174250|174250|174150|14
1767712930000|2026-01-06 15:22:10|174300|174200|174050|173950|174300|174200|174000|173950|123
1767712940000|2026-01-06 15:22:20|174100|174000|174250|174150|174300|174150|174050|173950|72
1767712950000|2026-01-06 15:22:30|174300|174200|174400|174350|174400|174350|174250|174150|40
1767712960000|2026-01-06 15:22:40|174350|174300|174350|174300|174400|174300|174350|174250|12
1767712970000|2026-01-06 15:22:50|174400|174250|174400|174300|174450|174400|174400|174250|57
1767712980000|2026-01-06 15:23:00|174450|174350|174650|174550|174650|174600|174450|174350|243
1767712990000|2026-01-06 15:23:10|174700|174600|174650|174600|174750|174650|174650|174550|18
1767713000000|2026-01-06 15:23:20|174700|174650|174700|174600|174750|174650|174700|174600|1
1767713010000|2026-01-06 15:23:30|174750|174650|174850|174700|174850|174700|174700|174650|12
1767713020000|2026-01-06 15:23:40|174800|174650|174650|174550|174800|174650|174650|174550|39
1767713030000|2026-01-06 15:23:50|174700|174600|174550|174450|174750|174650|174500|174400|411
1767713040000|2026-01-06 15:24:00|174600|174500|174600|174500|174650|174600|174550|174450|263
1767713050000|2026-01-06 15:24:10|174550|174450|174500|174400|174600|174450|174400|174350|112
1767713060000|2026-01-06 15:24:20|174550|174450|174450|174350|174550|174450|174400|174350|103
1767713070000|2026-01-06 15:24:30|174500|174400|174600|174500|174600|174500|174450|174400|0
1767713080000|2026-01-06 15:24:40|174550|174450|174550|174450|174550|174500|174550|174450|70
1767713090000|2026-01-06 15:24:50|174600|174500|174600|174500|174600|174550|174600|174450|3
1767713100000|2026-01-06 15:25:00|174650|174550|174650|174500|174650|174600|174600|174500|53
1767713110000|2026-01-06 15:25:10|174600|174450|174450|174300|174600|174450|174400|174300|27
1767713120000|2026-01-06 15:25:20|174500|174350|174500|174400|174500|174400|174450|174300|73
1767713130000|2026-01-06 15:25:30|174450|174350|174500|174400|174500|174400|174300|174200|208
1767713140000|2026-01-06 15:25:40|174450|174350|174300|174200|174450|174350|174250|174150|180
1767713150000|2026-01-06 15:25:50|174250|174150|174100|174000|174250|174150|174100|174000|186
1767713160000|2026-01-06 15:26:00|174150|174050|174300|174150|174300|174200|174150|174000|56
1767713170000|2026-01-06 15:26:10|174250|174100|174300|174200|174300|174250|174200|174050|118
1767713180000|2026-01-06 15:26:20||174250||174250||174250||174200|1
1767713190000|2026-01-06 15:26:30|174250|174200|174200|174100|174300|174200|174150|174100|147
1767713200000|2026-01-06 15:26:40|174150|174050|174200|174100|174200|174150|174100|174050|100
1767713210000|2026-01-06 15:26:50|174150|174050|174100|174000|174200|174050|174100|174000|122
1767713220000|2026-01-06 15:27:00|174150|174050|174250|174150|174300|174200|174100|174050|194
1767713230000|2026-01-06 15:27:10|174200|174200|174200|174100|174300|174200|174150|174050|43
1767713240000|2026-01-06 15:27:20|174150|174050|174000|173900|174200|174050|174000|173900|215
1767713250000|2026-01-06 15:27:30|173950|173850|173950|173850|174000|173900|173900|173850|215
1767713260000|2026-01-06 15:27:40|174000|173900|174050|174000|174150|174100|174000|173850|56
1767713270000|2026-01-06 15:27:50|174000|173950|174000|173900|174050|173950|174000|173900|32
1767713280000|2026-01-06 15:28:00|173950|173850|173700|173600|173950|173850|173650|173600|198
1767713290000|2026-01-06 15:28:10|173650|173550|173650|173550|173700|173600|173600|173500|28
1767713300000|2026-01-06 15:28:20|173600|173500|173600|173500|173700|173550|173600|173500|5
1767713310000|2026-01-06 15:28:30|173650|173550|173700|173650|173700|173650|173650|173550|6
1767713320000|2026-01-06 15:28:40|173750|173550|173600|173500|173750|173700|173550|173500|180
1767713330000|2026-01-06 15:28:50|173550|173550|173600|173500|173600|173550|173550|173500|0
1767713340000|2026-01-06 15:29:00|173550|173550|173600|173500|173600|173550|173500|173450|175
1767713350000|2026-01-06 15:29:10|173550|173450|173500|173400|173750|173650|173450|173400|510
1767713360000|2026-01-06 15:29:20|173450|173450|173650|173550|173700|173650|173450|173400|250
1767713370000|2026-01-06 15:29:30|173700|173600|173700|173600|173750|173650|173700|173600|7
1767713390000|2026-01-06 15:29:50|173750|173650|173750|173650|173750|173650|173750|173600|94
1767713400000|2026-01-06 15:30:00|173700|173700|174000|173900|174000|173900|173650|173600|277
1767713410000|2026-01-06 15:30:10|173950|173850|173850|173750|174000|173850|173850|173750|44
1767713420000|2026-01-06 15:30:20|173800|173700|173800|173750|173850|173750|173750|173700|33
1767713430000|2026-01-06 15:30:30|173750|173700|173600|173500|173750|173700|173550|173500|318
1767713440000|2026-01-06 15:30:40|173650|173550|173650|173550|173750|173600|173600|173450|260
1767713450000|2026-01-06 15:30:50|173600|173500|173650|173600|173750|173650|173600|173500|205
1767713460000|2026-01-06 15:31:00|173600|173550|173650|173550|173700|173650|173600|173500|50
1767713470000|2026-01-06 15:31:10|173600|173600|173750|173650|173750|173650|173600|173500|39
1767713480000|2026-01-06 15:31:20|173700|173600|173700|173600|173800|173700|173700|173600|25
1767713490000|2026-01-06 15:31:30|173750|173550|173550|173500|173750|173550|173500|173450|121
1767713500000|2026-01-06 15:31:40|173500|173450|173500|173400|173550|173500|173300|173200|726
1767713510000|2026-01-06 15:31:50|173550|173450|173550|173450|173550|173450|173550|173450|0
1767713520000|2026-01-06 15:32:00|173500|173500|173700|173650|173700|173650|173500|173400|138
1767713530000|2026-01-06 15:32:10|173750|173700|173800|173700|173800|173750|173750|173650|2
1767713540000|2026-01-06 15:32:20|173850|173750|173900|173800|173900|173800|173850|173700|3
1767713550000|2026-01-06 15:32:30|173850|173750|173800|173700|173900|173750|173750|173650|130
1767713560000|2026-01-06 15:32:40|173750|173650|173600|173500|173750|173650|173600|173500|62
1767713570000|2026-01-06 15:32:50|173650|173550|173650|173550|173650|173600|173650|173500|0
1767713580000|2026-01-06 15:33:00|173600|173600|173650|173500|173650|173600|173550|173500|42
1767713590000|2026-01-06 15:33:10|173700|173550|173650|173500|173700|173600|173550|173500|296
1767713600000|2026-01-06 15:33:20|173700|173550|173750|173650|173800|173700|173650|173550|11
1767713610000|2026-01-06 15:33:30|173800|173700|173600|173500|173800|173750|173600|173500|34
1767713620000|2026-01-06 15:33:40|173650|173550|173600|173500|173650|173550|173550|173500|76
1767713630000|2026-01-06 15:33:50|173550|173450|173550|173450|173550|173500|173500|173400|99
1767713640000|2026-01-06 15:34:00|173600|173500|173650|173550|173650|173550|173550|173450|37
1767713650000|2026-01-06 15:34:10|173700|173600|173700|173600|173700|173650|173650|173600|6
1767713660000|2026-01-06 15:34:20|173650|173650|173600|173550|173700|173650|173600|173550|63
1767713670000|2026-01-06 15:34:30|173650|173600|173550|173450|173650|173600|173550|173450|12
1767713680000|2026-01-06 15:34:40|173500|173400|173650|173500|173650|173550|173500|173400|122
1767713690000|2026-01-06 15:34:50|173600|173550|173600|173550|173650|173600|173400|173350|711
1767713700000|2026-01-06 15:35:00|173650|173600|173700|173600|173900|173800|173650|173600|183
1767713710000|2026-01-06 15:35:10|173750|173650|173750|173650|173800|173700|173550|173450|171
1767713720000|2026-01-06 15:35:20|173700|173600|173650|173550|173700|173600|173550|173500|6
1767713730000|2026-01-06 15:35:30|173600|173600|173750|173650|173750|173700|173600|173550|49
1767713740000|2026-01-06 15:35:40|173700|173600|173650|173550|173750|173650|173600|173500|16
1767713750000|2026-01-06 15:35:50|173600|173500|173650|173550|173650|173550|173500|173450|25
1767713760000|2026-01-06 15:36:00|173700|173600|173600|173500|173700|173600|173600|173500|39
1767713770000|2026-01-06 15:36:10|173650|173550|173600|173500|173700|173600|173550|173450|1154
1767713780000|2026-01-06 15:36:20|173550|173450|173450|173350|173600|173450|173450|173350|154
1767713790000|2026-01-06 15:36:30|173400|173300|173350|173300|173500|173400|173300|173250|360
1767713800000|2026-01-06 15:36:40|173300|173250|173300|173250|173300|173250|173000|172900|1256
1767713810000|2026-01-06 15:36:50|173350|173300|173450|173350|173450|173400|173200|173100|692
1767713820000|2026-01-06 15:37:00|173400|173300|173300|173250|173450|173300|173250|173150|248
1767713830000|2026-01-06 15:37:10|173250|173200|173300|173200|173300|173250|173200|173150|70
1767713840000|2026-01-06 15:37:20|173250|173150|173300|173200|173300|173200|173200|173150|73
1767713850000|2026-01-06 15:37:30|173250|173150|173300|173200|173300|173250|173200|173150|75
1767713860000|2026-01-06 15:37:40|173250|173150|173200|173100|173250|173150|173200|173100|5
1767713870000|2026-01-06 15:37:50|173250|173150|173400|173300|173450|173400|173250|173150|169
1767713880000|2026-01-06 15:38:00|173450|173350|173450|173350|173450|173400|173450|173350|2
1767713890000|2026-01-06 15:38:10|173500|173400|173450|173350|173550|173500|173400|173350|266
1767713900000|2026-01-06 15:38:20|173400|173300|173400|173300|173400|173300|173350|173250|72
1767713910000|2026-01-06 15:38:30|173450|173250|173400|173300|173450|173300|173350|173250|44
1767713920000|2026-01-06 15:38:40|173350|173250|173300|173200|173350|173300|173300|173200|7
1767713930000|2026-01-06 15:38:50|173350|173250|173300|173250|173350|173300|173300|173200|318
1767713940000|2026-01-06 15:39:00|173350|173300|173350|173250|173400|173350|173350|173250|157
1767713950000|2026-01-06 15:39:10|173300|173200|173550|173400|173550|173450|173300|173200|2
1767713960000|2026-01-06 15:39:20|173500|173450|173500|173400|173500|173500|173500|173400|83
1767713970000|2026-01-06 15:39:30|173550|173450|173550|173500|173550|173500|173550|173450|0
1767713980000|2026-01-06 15:39:40|173600|173550|173600|173500|173600|173550|173550|173500|41
1767713990000|2026-01-06 15:39:50|173550|173550|173750|173650|173750|173700|173500|173450|234
1767714000000|2026-01-06 15:40:00|173700|173600|173900|173800|173900|173800|173700|173600|233
1767714010000|2026-01-06 15:40:10|173950|173850|174000|173950|174050|173950|173950|173800|73
1767714020000|2026-01-06 15:40:20|174050|174000|174000|173900|174150|174050|173950|173900|92
1767714030000|2026-01-06 15:40:30|174050|173950|174200|174100|174200|174100|174050|173950|86
1767714040000|2026-01-06 15:40:40|174150|174050|174100|174050|174200|174100|174100|174050|74
1767714050000|2026-01-06 15:40:50|174150|174000|174200|174100|174200|174100|174150|174000|100
1767714060000|2026-01-06 15:41:00|174150|174050|174100|174000|174150|174050|174100|174000|74
1767714070000|2026-01-06 15:41:10|174050|173950|173950|173900|174100|173950|173950|173900|81
1767714080000|2026-01-06 15:41:20|174000|173850|173900|173800|174000|173850|173850|173700|294
1767714090000|2026-01-06 15:41:30|173950|173850|173950|173850|174000|173950|173950|173850|53
1767714100000|2026-01-06 15:41:40|174000|173900|174000|173950|174000|173950|174000|173900|0
1767714110000|2026-01-06 15:41:50|173950|173900|174000|173900|174000|173950|173900|173800|74
1767714120000|2026-01-06 15:42:00|174050|173950|174200|174150|174200|174150|174050|173950|118
1767714130000|2026-01-06 15:42:10|174250|174100|174300|174200|174300|174200|174250|174100|31
1767714140000|2026-01-06 15:42:20|174250|174150|174150|174050|174300|174150|174100|174000|44
1767714150000|2026-01-06 15:42:30|174200|174100|174400|174300|174400|174300|174200|174050|395
1767714160000|2026-01-06 15:42:40|174450|174350|174450|174350|174450|174350|174350|174300|85
1767714170000|2026-01-06 15:42:50|174500|174400|174500|174400|174550|174500|174500|174350|51
1767714180000|2026-01-06 15:43:00|174450|174450|174500|174450|174500|174450|174450|174450|21
1767714190000|2026-01-06 15:43:10|174550|174400|174500|174400|174550|174400|174500|174400|19
1767714200000|2026-01-06 15:43:20|174450|174350|174450|174350|174450|174350|174350|174300|39
1767714210000|2026-01-06 15:43:30|174400|174300|174450|174350|174450|174350|174350|174300|292
1767714220000|2026-01-06 15:43:40|174500|174400|174500|174400|174500|174400|174500|174400|76
1767714230000|2026-01-06 15:43:50|174550|174450|174550|174450|174550|174500|174500|174450|80
1767714240000|2026-01-06 15:44:00|174500|174400|174450|174350|174500|174450|174400|174350|139
1767714260000|2026-01-06 15:44:20|174500|174400|174450|174400|174550|174450|174450|174350|80
1767714270000|2026-01-06 15:44:30|174500|174350|174450|174400|174500|174450|174450|174350|108
1767714280000|2026-01-06 15:44:40|174400|174350|174450|174350|174450|174350|174400|174350|45
1767714290000|2026-01-06 15:44:50|174400|174400|174400|174350|174400|174400|174400|174350|162
1767714300000|2026-01-06 15:45:00|174450|174400|174550|174450|174550|174500|174450|174400|105
1767714310000|2026-01-06 15:45:10||174500||174500||174500||174500|0
1767714320000|2026-01-06 15:45:20|174600|174550|174600|174500|174600|174550|174550|174500|27
1767714330000|2026-01-06 15:45:30|174550|174450|174450|174350|174550|174450|174400|174350|156
1767714340000|2026-01-06 15:45:40|174500|174400|174450|174350|174500|174450|174400|174350|234
1767714350000|2026-01-06 15:45:50||174400||174350||174400||174350|14
1767714360000|2026-01-06 15:46:00|174400|174300|174400|174300|174450|174350|174350|174250|334
1767714370000|2026-01-06 15:46:10|174350|174250|174400|174300|174400|174350|174350|174250|14
1767714380000|2026-01-06 15:46:20|174350|174350|174350|174250|174350|174350|174350|174250|3
1767714390000|2026-01-06 15:46:30|174300|174300|174350|174300|174350|174300|174300|174250|53
1767714400000|2026-01-06 15:46:40|174400|174350|174400|174350|174400|174350|174400|174350|38
1767714410000|2026-01-06 15:46:50|174350|174300|174400|174300|174400|174300|174350|174300|62
1767714420000|2026-01-06 15:47:00|174350|174250|174300|174250|174350|174250|174300|174250|5
1767714430000|2026-01-06 15:47:10|174350|174300|174350|174250|174350|174300|174350|174250|22
1767714470000|2026-01-06 15:47:50|174300||174350||174350||174300||0
1767714480000|2026-01-06 15:48:00|174400|174300|174350|174300|174450|174350|174350|174250|89
1767714490000|2026-01-06 15:48:10|174400|174350|174400|174350|174400|174350|174400|174350|0
1767714500000|2026-01-06 15:48:20|174450|174300|174300|174200|174450|174350|174300|174200|113
1767714510000|2026-01-06 15:48:30|174350|174250|174400|174300|174400|174300|174350|174200|50
1767714520000|2026-01-06 15:48:40|174350|174250|174150|174050|174400|174250|174100|174050|37
1767714530000|2026-01-06 15:48:50|174100|174000|174100|174000|174100|174050|174050|174000|39
1767714540000|2026-01-06 15:49:00|174150|174050|174100|174050|174150|174050|174100|174000|80
1767714550000|2026-01-06 15:49:10|174150|174000|174050|173950|174150|174000|174000|173900|65
1767714560000|2026-01-06 15:49:20|174000|173900|174150|174050|174150|174050|173950|173900|118
1767714580000|2026-01-06 15:49:40||174100||174100||174100||174050|0
1767714590000|2026-01-06 15:49:50|174100|174050|174150|174050|174150|174050|174100|174050|0
1767714600000|2026-01-06 15:50:00|174100||174100||174100||174100||0
1767714610000|2026-01-06 15:50:10|174150|174100|174150|174100|174150|174100|174150|174100|14
1767714620000|2026-01-06 15:50:20|174200|174150|174250|174150|174250|174200|174200|174150|52
1767714630000|2026-01-06 15:50:30|174200|174100|174150|174100|174200|174150|174100|174000|628
1767714640000|2026-01-06 15:50:40||174050||174100||174100||174050|29
1767714650000|2026-01-06 15:50:50|174100|174050|174100|174000|174100|174050|174100|174000|14
1767714660000|2026-01-06 15:51:00|174050|173950|174000|173950|174100|173950|174000|173950|54
1767714670000|2026-01-06 15:51:10|||||||||4
1767714680000|2026-01-06 15:51:20|174050|173900|174100|174000|174100|174000|174000|173900|63
1767714700000|2026-01-06 15:51:40|174050|174050|174100|174000|174100|174050|174050|174000|0
1767714710000|2026-01-06 15:51:50|174150|174050|174200|174150|174200|174150|174150|174050|58
1767714720000|2026-01-06 15:52:00||174100||174100||174100||174100|37
1767714730000|2026-01-06 15:52:10|174150|174050|174200|174150|174200|174150|174150|174050|100
1767714740000|2026-01-06 15:52:20|174150|174100|174150|174100|174200|174100|174150|174100|24
1767714750000|2026-01-06 15:52:30|174100|174050|174150|174050|174150|174100|174100|174050|23
1767714760000|2026-01-06 15:52:40||174100||174100||174100||174100|0
1767714770000|2026-01-06 15:52:50||174050||174050||174050||174050|0
1767714780000|2026-01-06 15:53:00|174100|174000|174100|174000|174100|174000|174050|174000|12
1767714790000|2026-01-06 15:53:10|174050|173950|174050|173950|174100|173950|174000|173950|33
1767714800000|2026-01-06 15:53:20|174000|173900|174000|173900|174050|174000|173950|173900|855
1767714810000|2026-01-06 15:53:30|174050|173950|174050|174000|174050|174000|174050|173900|100
1767714820000|2026-01-06 15:53:40|174100|174050|174000|173950|174100|174050|174000|173950|76
1767714830000|2026-01-06 15:53:50|174050||174050||174050||174050||65
1767714840000|2026-01-06 15:54:00|174000|173900|174000|173900|174000|173900|173950|173900|15
1767714850000|2026-01-06 15:54:10|173950|173850|174000|173900|174000|173900|173950|173850|2
1767714860000|2026-01-06 15:54:20|173950|173850|173850|173750|173950|173850|173800|173750|60
1767714870000|2026-01-06 15:54:30|173800|173700|173800|173700|173850|173700|173750|173700|114
1767714890000|2026-01-06 15:54:50|173750|173750|173800|173750|173800|173750|173750|173750|54
1767714900000|2026-01-06 15:55:00|173750|173700|173900|173850|173900|173850|173750|173700|184
1767714910000|2026-01-06 15:55:10||173800||173800||173800||173800|0
1767714930000|2026-01-06 15:55:30|173850||173900||173900||173850||3
1767714960000|2026-01-06 15:56:00|173850|173750|173650|173600|173850|173750|173650|173600|375
1767714980000|2026-01-06 15:56:20|173700|173650|173800|173700|173800|173750|173700|173650|196
1767714990000|2026-01-06 15:56:30|173750||173750||173800||173750||6
1767715010000|2026-01-06 15:56:50|173700|173650|173750|173650|173750|173650|173700|173650|31
1767715020000|2026-01-06 15:57:00|173700|173600|173700|173600|173700|173650|173650|173600|24
1767715030000|2026-01-06 15:57:10|173750|173650|173750|173650|173750|173650|173700|173650|0
1767715050000|2026-01-06 15:57:30||173700||173650||173700||173650|0
1767715060000|2026-01-06 15:57:40|173800|173700|173800|173750|173800|173750|173800|173700|26
1767715070000|2026-01-06 15:57:50||173700||173750||173750||173700|1
1767715080000|2026-01-06 15:58:00|173850|173800|173800|173750|173850|173800|173800|173750|244
1767715090000|2026-01-06 15:58:10|173850|173800|174000|173900|174050|174000|173850|173800|330
1767715100000|2026-01-06 15:58:20|173950|173850|174000|173900|174000|173900|173950|173850|30
1767715110000|2026-01-06 15:58:30|173950|173850|173900|173850|173950|173850|173900|173850|59
1767715120000|2026-01-06 15:58:40|173850|173800|173850|173750|173900|173800|173850|173750|30
1767715130000|2026-01-06 15:58:50||173800||173750||173800||173750|0
1767715150000|2026-01-06 15:59:10|173900|173800|173800|173750|173900|173850|173800|173750|135
1767715160000|2026-01-06 15:59:20|173750|173700|173750|173700|173750|173700|173750|173700|41
1767715170000|2026-01-06 15:59:30|173800|173750|173800|173750|173800|173750|173800|173700|0
1767715180000|2026-01-06 15:59:40|173850|173800|173700|173600|173850|173800|173700|173600|162
1767715200000|2026-01-06 16:00:00|173650|173550|173650|173600|173750|173700|173600|173550|1087
1767715220000|2026-01-06 16:00:20|||||||||7
1767715240000|2026-01-06 16:00:40|173700|173650|173750|173700|173750|173700|173700|173650|36
1767715250000|2026-01-06 16:00:50|173700|173650|173750|173650|173750|173700|173700|173600|81
1767715260000|2026-01-06 16:01:00|173700|173700|173850|173800|173850|173800|173700|173700|70
1767715270000|2026-01-06 16:01:10|173800|173750|173850|173750|173850|173750|173800|173700|8
1767715280000|2026-01-06 16:01:20|173800|173700|173800|173700|173800|173750|173800|173700|10
1767715290000|2026-01-06 16:01:30|173750|173650|173750|173650|173800|173650|173700|173600|36
1767715300000|2026-01-06 16:01:40||173700||173650||173700||173650|90
1767715310000|2026-01-06 16:01:50||173700||173700||173700||173650|1
1767715320000|2026-01-06 16:02:00|173800|173750|173850|173750|173850|173800|173800|173700|6
1767715330000|2026-01-06 16:02:10|173800|173800|173900|173800|173950|173900|173800|173800|133
1767715340000|2026-01-06 16:02:20|173950|173850|173900|173800|173950|173850|173900|173800|117
1767715350000|2026-01-06 16:02:30||173850||173850||173850||173850|17
1767715360000|2026-01-06 16:02:40|173950|173800|173900|173800|173950|173900|173850|173800|35
1767715380000|2026-01-06 16:03:00|173850|173850|173900|173800|173900|173850|173850|173800|8
1767715400000|2026-01-06 16:03:20||173850||173850||173850||173800|118
1767715410000|2026-01-06 16:03:30|173950|173900|173900|173850|173950|173900|173900|173850|17
1767715420000|2026-01-06 16:03:40|173950||173900||173950||173900||19
1767715430000|2026-01-06 16:03:50|173950|173800|173950|173900|173950|173900|173900|173800|128
1767715440000|2026-01-06 16:04:00||173850||173900||173900||173850|173
1767715460000|2026-01-06 16:04:20|173900|173850|173850|173750|173950|173850|173800|173750|78
1767715490000|2026-01-06 16:04:50|173800||173800||173850||173800||17
1767715510000|2026-01-06 16:05:10|173750|173700|173750|173700|173750|173700|173750|173700|174
1767715540000|2026-01-06 16:05:40|173800|173750|173800|173750|173800|173750|173800|173750|14
1767715550000|2026-01-06 16:05:50|173750|173700|173750|173700|173750|173750|173750|173700|84
1767715560000|2026-01-06 16:06:00|173700|173650|173700|173650|173700|173650|173700|173650|207
1767715570000|2026-01-06 16:06:10|173750|173700|173750|173700|173750|173700|173750|173700|34
1767715580000|2026-01-06 16:06:20|173800|173750|173900|173850|173900|173850|173800|173750|510
1767715590000|2026-01-06 16:06:30|173850|173800|173950|173900|173950|173900|173850|173750|162
1767715600000|2026-01-06 16:06:40|174000|173950|174000|173900|174000|173950|173950|173900|54
1767715620000|2026-01-06 16:07:00|173950|173850|173950|173850|174000|173950|173900|173800|489
1767715630000|2026-01-06 16:07:10|173900|173800|173850|173750|173950|173850|173850|173750|79
1767715640000|2026-01-06 16:07:20|173800|173700|173750|173650|173800|173700|173750|173650|9
1767715650000|2026-01-06 16:07:30|173700|173600|173700|173600|173700|173600|173700|173600|8
1767715660000|2026-01-06 16:07:40|173650|173650|173650|173600|173700|173650|173650|173600|0
1767715670000|2026-01-06 16:07:50|173600|173550|173550|173500|173650|173600|173550|173500|494
1767715680000|2026-01-06 16:08:00|173600|173450|173450|173400|173600|173500|173450|173400|193
1767715690000|2026-01-06 16:08:10|173400|173350|173500|173450|173500|173450|173400|173350|40
1767715700000|2026-01-06 16:08:20|173550|173500|173450|173400|173550|173500|173450|173400|123
1767715710000|2026-01-06 16:08:30|173400|173350|173350|173300|173450|173400|173350|173300|79
1767715720000|2026-01-06 16:08:40|173400|173250|173300|173250|173400|173250|173300|173250|24
1767715730000|2026-01-06 16:08:50|173250|173200|173300|173200|173300|173250|173250|173200|13
1767715740000|2026-01-06 16:09:00|173350|173250|173300|173250|173350|173300|173300|173200|23
1767715760000|2026-01-06 16:09:20|||||||||80
1767715770000|2026-01-06 16:09:30|173350|173300|173400|173350|173400|173350|173300|173250|19
1767715780000|2026-01-06 16:09:40|173450|173300|173400|173350|173450|173400|173400|173300|407
1767715790000|2026-01-06 16:09:50|173450|173400|173450|173400|173450|173400|173450|173350|269
1767715800000|2026-01-06 16:10:00|173500|173450|173550|173500|173550|173500|173450|173400|23
1767715810000|2026-01-06 16:10:10|||||||||22
1767715820000|2026-01-06 16:10:20|173600|173550|173600|173550|173600|173550|173600|173550|14
1767715830000|2026-01-06 16:10:30|173550|173500|173650|173550|173650|173600|173550|173500|104
1767715840000|2026-01-06 16:10:40|173600|173600|173600|173500|173600|173600|173600|173500|37
1767715850000|2026-01-06 16:10:50|173650|173550|173650|173600|173650|173600|173650|173550|12
1767715860000|2026-01-06 16:11:00|173700|173550|173700|173600|173700|173600|173700|173550|36
1767715870000|2026-01-06 16:11:10|173650||173650||173650||173650||36
1767715880000|2026-01-06 16:11:20|173700|173550|173700|173600|173700|173650|173700|173550|1
1767715890000|2026-01-06 16:11:30||173650||173600||173650||173600|3
1767715900000|2026-01-06 16:11:40|173750|173650|173700|173650|173750|173650|173700|173600|25
1767715910000|2026-01-06 16:11:50|173750||173750||173750||173750||0
1767715920000|2026-01-06 16:12:00||173700||173700||173700||173700|0
1767715930000|2026-01-06 16:12:10|173800|173750|173800|173700|173800|173750|173800|173700|32
1767715940000|2026-01-06 16:12:20||173750||173700||173750||173700|0
1767715950000|2026-01-06 16:12:30|173850|173750|173850|173750|173850|173800|173800|173750|9
1767715960000|2026-01-06 16:12:40|173800||173850||173850||173800||4
1767715970000|2026-01-06 16:12:50|173800|173800|173850|173800|173850|173800|173800|173800|40
1767715980000|2026-01-06 16:13:00|173800|173750|173850|173800|173850|173800|173800|173750|67
1767715990000|2026-01-06 16:13:10|173900||173900||173900||173900||0
1767716000000|2026-01-06 16:13:20|173950|173850|173950|173900|173950|173900|173950|173850|18
1767716010000|2026-01-06 16:13:30|174000|173950|174000|173900|174000|173950|173950|173900|0
1767716020000|2026-01-06 16:13:40||173950||173900||173950||173900|82
1767716030000|2026-01-06 16:13:50|173950|173850|173900|173850|174000|173850|173850|173800|170
1767716040000|2026-01-06 16:14:00||173800||173800||173850||173800|26
1767716050000|2026-01-06 16:14:10||173850||173850||173850||173850|0
1767716070000|2026-01-06 16:14:30|173950|173800|173800|173700|173950|173800|173800|173700|79
1767716080000|2026-01-06 16:14:40|173750|173750|173750|173700|173750|173750|173750|173700|17
1767716090000|2026-01-06 16:14:50|173800|173750|173750|173700|173800|173750|173750|173700|1
1767716100000|2026-01-06 16:15:00|173800|173750|173900|173800|173900|173800|173800|173750|12
1767716110000|2026-01-06 16:15:10|173850|173750|173900|173750|173900|173750|173850|173700|9
1767716120000|2026-01-06 16:15:20|173850|173700|173850|173750|173850|173750|173850|173700|0
1767716130000|2026-01-06 16:15:30|173900|173800|173750|173600|173900|173800|173750|173600|12
1767716140000|2026-01-06 16:15:40|173700|173550|173700|173550|173700|173550|173700|173550|0
1767716150000|2026-01-06 16:15:50|173750|173600|173650|173500|173750|173600|173650|173500|48
1767716160000|2026-01-06 16:16:00|173600|173450|173650|173500|173700|173550|173600|173450|15
1767716170000|2026-01-06 16:16:10|173700|173550|173650|173550|173700|173600|173650|173550|2
1767716180000|2026-01-06 16:16:20|173700|173600|173650|173500|173700|173600|173650|173500|0
1767716190000|2026-01-06 16:16:30|173700|173550|173650|173500|173700|173550|173650|173500|0
1767716200000|2026-01-06 16:16:40|173800|173650|173800|173650|173800|173650|173800|173650|17
1767716220000|2026-01-06 16:17:00|173750|173600|173800|173650|173800|173650|173750|173600|0
1767716230000|2026-01-06 16:17:10|173750|173600|173900|173800|173900|173800|173750|173600|15
1767716240000|2026-01-06 16:17:20|173850|173750|173850|173750|173900|173800|173850|173750|3
1767716250000|2026-01-06 16:17:30|173900|173800|173900|173800|173900|173800|173850|173750|169
1767716260000|2026-01-06 16:17:40|173950|173850|174100|174000|174100|174000|173900|173800|25
1767716270000|2026-01-06 16:17:50|174200|174050|174150|174000|174200|174050|174100|173950|81
1767716280000|2026-01-06 16:18:00|174200|174050|174200|174050|174200|174050|174150|174000|0
1767716290000|2026-01-06 16:18:10|174150|174000|174150|174050|174200|174050|174150|174000|0
1767716300000|2026-01-06 16:18:20|174200|174100|174150|174050|174200|174100|174150|174050|13
1767716310000|2026-01-06 16:18:30|174200|174100|174250|174150|174250|174150|174200|174100|51
1767716320000|2026-01-06 16:18:40|||||||||28
1767716330000|2026-01-06 16:18:50|174300|174200|174300|174150|174350|174200|174300|174150|0
1767716340000|2026-01-06 16:19:00|174350|174200|174300|174150|174350|174200|174300|174150|19
1767716350000|2026-01-06 16:19:10|174350|174200|174350|174250|174350|174250|174300|174150|31
1767716360000|2026-01-06 16:19:20|174400|174200|174300|174200|174400|174300|174300|174200|12
1767716370000|2026-01-06 16:19:30|174350|174250|174350|174250|174400|174300|174350|174200|5
1767716380000|2026-01-06 16:19:40|174400|174300|174450|174350|174450|174350|174350|174250|22
1767716390000|2026-01-06 16:19:50|174400|174300|174400|174300|174450|174350|174400|174300|29
1767716400000|2026-01-06 16:20:00|174450|174350|174250|174150|174450|174350|174250|174150|66
1767716410000|2026-01-06 16:20:10|174300||174300||174300||174300||0
1767716420000|2026-01-06 16:20:20|174350|174200|174200|174100|174350|174200|174200|174100|47
1767716430000|2026-01-06 16:20:30|174250|174150|174200|174050|174250|174150|174200|174050|16
1767716440000|2026-01-06 16:20:40|174150|174100|174200|174100|174250|174100|174150|174050|15
1767716450000|2026-01-06 16:20:50|174250|174050|174200|174050|174250|174100|174200|174050|6
1767716460000|2026-01-06 16:21:00|174150|174100|174200|174100|174250|174150|174150|174050|14
1767716480000|2026-01-06 16:21:20|174250|174150|174300|174150|174300|174200|174250|174150|5
1767716490000|2026-01-06 16:21:30|174250|174200|174350|174250|174350|174250|174250|174150|13
1767716500000|2026-01-06 16:21:40|174300|174200|174300|174200|174350|174250|174300|174200|0
1767716510000|2026-01-06 16:21:50|174350|174150|174300|174150|174350|174150|174300|174150|0
1767716520000|2026-01-06 16:22:00|174350|174200|174250|174150|174350|174250|174250|174150|106
1767716530000|2026-01-06 16:22:10|174350|174200|174300|174150|174350|174250|174300|174150|35
1767716540000|2026-01-06 16:22:20|174350|174200|174350|174250|174350|174250|174300|174200|0
1767716550000|2026-01-06 16:22:30|174300|174200|174300|174200|174350|174200|174300|174150|0
1767716560000|2026-01-06 16:22:40|174350|174150|174350|174200|174350|174200|174300|174150|18
1767716570000|2026-01-06 16:22:50|174300|174150|174350|174200|174400|174250|174300|174150|11
1767716580000|2026-01-06 16:23:00|174400|174250|174450|174350|174500|174400|174400|174250|88
1767716590000|2026-01-06 16:23:10|174500|174300|174450|174300|174500|174350|174450|174300|61
1767716600000|2026-01-06 16:23:20|174500|174400|174450|174300|174500|174400|174450|174300|10
1767716610000|2026-01-06 16:23:30|174500|174350|174550|174450|174550|174450|174500|174350|8
1767716620000|2026-01-06 16:23:40|||||||||1
1767716630000|2026-01-06 16:23:50|||||||||4
1767716640000|2026-01-06 16:24:00|174600|174500|174600|174500|174650|174550|174600|174500|4
1767716650000|2026-01-06 16:24:10|174700|174550|174650|174500|174700|174600|174650|174500|111
1767716660000|2026-01-06 16:24:20|174700|174550|174650|174500|174700|174600|174650|174500|70
1767716670000|2026-01-06 16:24:30|174600|174450|174600|174450|174650|174500|174600|174450|48
1767716680000|2026-01-06 16:24:40|174550|174400|174500|174350|174550|174400|174450|174300|64
1767716690000|2026-01-06 16:24:50|174450|174300|174300|174200|174450|174300|174300|174200|9
1767716700000|2026-01-06 16:25:00|174250|174150|174250|174100|174300|174150|174250|174100|8
1767716710000|2026-01-06 16:25:10|174100|174000|174100|173950|174150|174050|174100|173950|9
1767716720000|2026-01-06 16:25:20|174150|174000|174150|174000|174200|174050|174150|174000|10
1767716730000|2026-01-06 16:25:30|174300|174150|174200|174100|174300|174150|174200|174050|8
1767716750000|2026-01-06 16:25:50|174150|174050|174150|174050|174150|174050|174150|174050|0
1767716760000|2026-01-06 16:26:00|174200|174100|174250|174100|174250|174100|174200|174050|1
1767716780000|2026-01-06 16:26:20|174200|174050|174250|174100|174250|174100|174200|174050|0
1767716800000|2026-01-06 16:26:40|174200|174050|174200|174100|174200|174100|174200|174050|2
1767716810000|2026-01-06 16:26:50|174150|174050|174100|173950|174150|174050|174100|173950|14
1767716820000|2026-01-06 16:27:00|174150|174000|174150|174050|174150|174050|174100|174000|5
1767716830000|2026-01-06 16:27:10|174100|174000|174050|173950|174100|174000|174000|173900|89
1767716840000|2026-01-06 16:27:20|174000|173900|174000|173900|174000|173900|174000|173900|7
1767716850000|2026-01-06 16:27:30|174050|173950|174050|173900|174050|173950|174050|173900|1
1767716860000|2026-01-06 16:27:40|174000|173850|174000|173900|174050|173950|174000|173850|46
1767716870000|2026-01-06 16:27:50|174050|173950|174100|173950|174100|173950|174050|173900|0
1767716880000|2026-01-06 16:28:00|174050|173900|174100|173950|174100|173950|174050|173900|6
1767716900000|2026-01-06 16:28:20|174050|173900|174050|173950|174100|174000|174050|173900|3
1767716910000|2026-01-06 16:28:30|174100|174000|174100|174000|174100|174000|174100|174000|0
1767716920000|2026-01-06 16:28:40|174050|173950|174050|173950|174050|173950|174050|173950|0
1767716930000|2026-01-06 16:28:50|173950|173850|173900|173750|173950|173850|173900|173750|15
1767716940000|2026-01-06 16:29:00|173950|173800|173950|173850|173950|173850|173900|173750|27
1767716950000|2026-01-06 16:29:10|174000|173800|174000|173850|174050|173900|173950|173800|16
1767716960000|2026-01-06 16:29:20|174050|173900|174050|173950|174050|173950|174000|173850|2
1767716970000|2026-01-06 16:29:30|174000|173900|173950|173850|174000|173900|173950|173800|54
1767716980000|2026-01-06 16:29:40|174000|173900|173900|173750|174000|173900|173900|173750|113
1767772810000|2026-01-07 08:00:10|175650|174050|175400|175100|175650|175300|174900|174050|0
1767772820000|2026-01-07 08:00:20|175300|175150|175500|175400|175500|175400|175300|175150|79
1767772830000|2026-01-07 08:00:30|175550|175450|175650|175550|175900|175800|175550|175450|309
1767772840000|2026-01-07 08:00:40|175700|175600|175850|175750|175900|175850|175650|175550|636
1767772850000|2026-01-07 08:00:50|175900|175800|175700|175650|175950|175850|175350|175250|477
1767772860000|2026-01-07 08:01:00|175750|175600|175950|175800|176000|175950|175450|175300|1687
1767772870000|2026-01-07 08:01:10|176000|175850|175900|175750|176000|175850|175800|175700|119
1767772880000|2026-01-07 08:01:20|175950|175700|175900|175750|175950|175850|175650|175600|156
1767772890000|2026-01-07 08:01:30|175950|175800|175950|175800|175950|175800|175850|175750|0
1767772900000|2026-01-07 08:01:40|175900|175850|176000|175900|176000|175900|175900|175850|38
1767772910000|2026-01-07 08:01:50|176050|175850|176200|176050|176250|176150|176050|175850|675
1767772920000|2026-01-07 08:02:00|176100|176000|176200|176000|176400|176250|176100|176000|666
1767772930000|2026-01-07 08:02:10|176150|176050|176250|176050|176400|176300|176150|176050|634
1767772940000|2026-01-07 08:02:20|176200|176100|176400|176250|176400|176250|176200|176100|103
1767772950000|2026-01-07 08:02:30|176350|176200|176050|175950|176350|176200|176050|175950|160
1767772960000|2026-01-07 08:02:40|176100|176000|176000|175850|176100|176000|175950|175850|105
1767772970000|2026-01-07 08:02:50|175950|175800|175650|175500|175950|175800|175550|175450|544
1767772980000|2026-01-07 08:03:00|175600|175450|175700|175550|175700|175550|175450|175350|196
1767772990000|2026-01-07 08:03:10|175750|175600|175750|175600|175750|175600|175700|175550|0
1767773000000|2026-01-07 08:03:20|175800|175650|175950|175800|176050|175950|175800|175650|100
1767773010000|2026-01-07 08:03:30|176000|175850|175850|175750|176100|175950|175850|175750|157
1767773020000|2026-01-07 08:03:40|175800|175700|175800|175700|175800|175700|175800|175650|0
1767773030000|2026-01-07 08:03:50|175850|175750|175850|175700|175850|175750|175850|175700|0
1767773040000|2026-01-07 08:04:00|175800|175600|175750|175600|175800|175600|175450|175350|276
1767773050000|2026-01-07 08:04:10|175700|175550|175600|175500|175750|175600|175450|175350|173
1767773060000|2026-01-07 08:04:20|175550|175450|175600|175450|175600|175500|175550|175450|0
1767773070000|2026-01-07 08:04:30|175500|175500|175850|175700|175850|175750|175500|175500|112
1767773080000|2026-01-07 08:04:40|175800|175650|175750|175600|175850|175700|175750|175600|4
1767773090000|2026-01-07 08:04:50|175800||175750||175800||175750||0
1767773100000|2026-01-07 08:05:00|175800|175650|175500|175400|175950|175850|175500|175400|169
1767773110000|2026-01-07 08:05:10|175450|175350|175600|175450|175600|175500|175400|175350|105
1767773120000|2026-01-07 08:05:20|175500|175400|175350|175200|175600|175450|175300|175150|72
1767773130000|2026-01-07 08:05:30|175400|175250|175450|175300|175450|175350|175400|175200|40
1767773140000|2026-01-07 08:05:40|175400|175350|175400|175250|175450|175350|175400|175250|1
1767773150000|2026-01-07 08:05:50|175300|175300|175450|175300|175450|175400|175300|175300|32
1767773160000|2026-01-07 08:06:00|175400|175250|175450|175300|175450|175300|175400|175250|0
1767773170000|2026-01-07 08:06:10|175400|175350|175400|175250|175450|175350|175400|175250|23
1767773180000|2026-01-07 08:06:20|175350|175200|175250|175150|175350|175200|175050|175000|335
1767773190000|2026-01-07 08:06:30|175300|175200|175250|175150|175300|175250|175250|175100|39
1767773200000|2026-01-07 08:06:40|175300|175200|175350|175200|175400|175300|175300|175150|26
1767773210000|2026-01-07 08:06:50|175400|175250|175750|175600|175750|175650|175400|175250|125
1767773220000|2026-01-07 08:07:00|175700|175550|175600|175500|175750|175550|175600|175500|169
1767773230000|2026-01-07 08:07:10|175550|175450|175600|175450|175600|175500|175500|175450|23
1767773240000|2026-01-07 08:07:20|175650|175500|175750|175600|175750|175650|175650|175500|69
1767773250000|2026-01-07 08:07:30|175700|175650|175700|175650|175700|175650|175700|175600|0
1767773260000|2026-01-07 08:07:40|175750|175600|175700|175550|175750|175600|175550|175500|36
1767773270000|2026-01-07 08:07:50|175650|175600|175600|175450|175650|175600|175550|175450|3
1767773280000|2026-01-07 08:08:00|175550|175400|175650|175500|175650|175550|175550|175400|44
1767773290000|2026-01-07 08:08:10|175600||175650||175650||175600||0
1767773300000|2026-01-07 08:08:20|175600|175450|175600|175500|175600|175500|175550|175450|0
1767773310000|2026-01-07 08:08:30|175550||175600||175600||175550||0
1767773320000|2026-01-07 08:08:40||175550||175550||175550||175500|0
1767773340000|2026-01-07 08:09:00|175550|175500|175500|175400|175600|175500|175450|175400|12
1767773350000|2026-01-07 08:09:10|175550|175450|175600|175500|175600|175500|175550|175450|52
1767773370000|2026-01-07 08:09:30|175650|175550|175700|175600|175750|175650|175650|175500|17
1767773380000|2026-01-07 08:09:40|175750|175650|175850|175700|175850|175750|175700|175600|108
1767773390000|2026-01-07 08:09:50|175800|175650|175550|175500|175850|175650|175500|175400|82
1767773400000|2026-01-07 08:10:00|175600|175450|175550|175400|175700|175600|175500|175400|150
1767773410000|2026-01-07 08:10:10|175600|175450|175550|175450|175600|175500|175450|175400|7
1767773420000|2026-01-07 08:10:20|175600|175500|175850|175700|175850|175750|175600|175500|69
1767773430000|2026-01-07 08:10:30|175800|175750|175800|175650|175800|175750|175800|175650|0
1767773440000|2026-01-07 08:10:40||175700||175700||175750||175650|0
1767773450000|2026-01-07 08:10:50|175850|175750|175950|175850|175950|175850|175850|175750|33
1767773460000|2026-01-07 08:11:00|176000|175900|175900|175800|176000|175950|175900|175800|351
1767773470000|2026-01-07 08:11:10|175850|175850|175900|175800|175900|175850|175750|175650|91
1767773480000|2026-01-07 08:11:20|175850||175900||175900||175850||6
1767773490000|2026-01-07 08:11:30|175850|175750|175650|175550|175850|175750|175600|175500|6
1767773500000|2026-01-07 08:11:40|175600|175500|175600|175450|175650|175500|175600|175450|0
1767773510000|2026-01-07 08:11:50|175550|175500|175650|175500|175650|175550|175550|175400|74
1767773520000|2026-01-07 08:12:00|175700|175600|175850|175700|175850|175750|175700|175600|39
1767773530000|2026-01-07 08:12:10|175900|175750|175950|175850|176000|175850|175900|175700|81
1767773540000|2026-01-07 08:12:20|175850|175800|175900|175800|175950|175800|175850|175700|53
1767773550000|2026-01-07 08:12:30|175950|175850|176050|175950|176100|176050|175950|175850|275
1767773560000|2026-01-07 08:12:40|176000|175900|176050|176000|176100|176050|175950|175900|406
1767773570000|2026-01-07 08:12:50|176000|175950|176150|176000|176250|176150|176000|175900|515
1767773580000|2026-01-07 08:13:00|176100|176050|176050|175900|176150|176050|175900|175850|246
1767773590000|2026-01-07 08:13:10|176000|175850|175950|175850|176050|175950|175950|175850|21
1767773600000|2026-01-07 08:13:20|175900|175800|175850|175750|175950|175850|175850|175750|83
1767773610000|2026-01-07 08:13:30|175900|175800|175900|175800|175900|175850|175900|175800|4
1767773620000|2026-01-07 08:13:40|175950|175850|175950|175900|175950|175900|175950|175800|23
1767773630000|2026-01-07 08:13:50|176000|175950|175950|175800|176050|175950|175950|175800|29
1767773640000|2026-01-07 08:14:00|175900|175850|175950|175800|175950|175850|175900|175800|15
1767773650000|2026-01-07 08:14:10|175900|175750|175850|175750|175900|175750|175850|175750|0
1767773660000|2026-01-07 08:14:20|175900|175800|175900|175800|175900|175800|175900|175750|41
1767773670000|2026-01-07 08:14:30|175950|175850|175950|175800|175950|175900|175950|175800|25
1767773680000|2026-01-07 08:14:40|175900|175850|175900|175800|175950|175900|175750|175700|61
1767773690000|2026-01-07 08:14:50|175950|175750|175850|175750|175950|175800|175850|175750|17
1767773700000|2026-01-07 08:15:00|175800|175700|175850|175700|175850|175750|175750|175650|23
1767773710000|2026-01-07 08:15:10|175800|175650|175800|175650|175800|175700|175800|175650|0
1767773720000|2026-01-07 08:15:20|175750|175700|175800|175650|175800|175700|175750|175650|14
1767773730000|2026-01-07 08:15:30|175750|175700|175800|175700|175800|175700|175750|175650|5
1767773740000|2026-01-07 08:15:40|175750|175650|175800|175650|175800|175700|175700|175600|39
1767773750000|2026-01-07 08:15:50||175700||175700||175750||175700|15
1767773770000|2026-01-07 08:16:10|175750|175650|175750|175600|175800|175650|175750|175600|1
1767773780000|2026-01-07 08:16:20|175700|175550|175750|175600|175750|175700|175600|175500|440
1767773790000|2026-01-07 08:16:30|175700|175650|175700|175550|175750|175650|175600|175500|5
1767773800000|2026-01-07 08:16:40|175650|175600|175650|175550|175700|175600|175650|175550|0
1767773810000|2026-01-07 08:16:50|175600|175500|175600|175500|175600|175500|175600|175500|0
1767773820000|2026-01-07 08:17:00|175650|175550|175750|175700|175750|175700|175650|175500|73
1767773830000|2026-01-07 08:17:10|175700|175650|175700|175550|175700|175700|175700|175550|17
1767773840000|2026-01-07 08:17:20|175650|175600|175750|175600|175750|175650|175650|175500|26
1767773850000|2026-01-07 08:17:30||175650||175650||175700||175650|0
1767773860000|2026-01-07 08:17:40|175800|175700|175800|175650|175800|175700|175750|175650|24
1767773870000|2026-01-07 08:17:50|175750|175700|175650|175500|175750|175700|175650|175500|8
1767773880000|2026-01-07 08:18:00|175600|175550|175650|175500|175650|175600|175600|175500|102
1767773890000|2026-01-07 08:18:10|175550|175550|175650|175500|175650|175550|175550|175500|26
1767773900000|2026-01-07 08:18:20||175550||175600||175600||175500|0
1767773910000|2026-01-07 08:18:30|175600|175550|175600|175500|175600|175550|175600|175500|0
1767773930000|2026-01-07 08:18:50|175550|175450|175550|175400|175550|175450|175500|175400|44
1767773940000|2026-01-07 08:19:00|175500|175450|175550|175450|175550|175450|175500|175400|49
1767773950000|2026-01-07 08:19:10|175500|175400|175450|175300|175550|175500|175400|175300|90
1767773960000|2026-01-07 08:19:20|175400|175350|175450|175350|175450|175400|175400|175350|0
1767773970000|2026-01-07 08:19:30|175400|175300|175400|175250|175400|175300|175350|175250|0
1767773980000|2026-01-07 08:19:40|175350|175300|175350|175200|175350|175300|175300|175150|27
1767773990000|2026-01-07 08:19:50||175250||175250||175250||175200|0
1767774000000|2026-01-07 08:20:00|175300|175200|175350|175250|175350|175250|175300|175150|11
1767774010000|2026-01-07 08:20:10|175400|175300|175450|175350|175500|175400|175400|175300|20
1767774020000|2026-01-07 08:20:20|175400|175300|175400|175300|175450|175350|175350|175250|19
1767774030000|2026-01-07 08:20:30|175350|175250|175350|175200|175350|175250|175350|175200|0
1767774040000|2026-01-07 08:20:40|175300|175150|175300|175200|175350|175200|175300|175150|0
1767774050000|2026-01-07 08:20:50|175250||175250||175300||175250||0
1767774060000|2026-01-07 08:21:00|175200|175150|175400|175300|175400|175350|175200|175150|128
1767774070000|2026-01-07 08:21:10|175350|175250|175350|175200|175350|175250|175300|175150|0
1767774080000|2026-01-07 08:21:20|175400|175250|175400|175300|175400|175300|175400|175250|15
1767774090000|2026-01-07 08:21:30|175450|175350|175450|175350|175450|175350|175450|175350|18
1767774100000|2026-01-07 08:21:40||175400||175350||175400||175350|7
1767774110000|2026-01-07 08:21:50|175400||175400||175400||175400||0
1767774120000|2026-01-07 08:22:00|175350|175300|175350|175250|175350|175300|175350|175200|3
1767774130000|2026-01-07 08:22:10|175400|175300|175400|175350|175400|175350|175400|175300|14
1767774140000|2026-01-07 08:22:20|175350|175300|175300|175200|175400|175300|175300|175200|0
1767774180000|2026-01-07 08:23:00|175250|175150|175250|175150|175300|175200|175200|175150|73
1767774190000|2026-01-07 08:23:10|175300|175200|175300|175200|175300|175250|175300|175200|13
1767774200000|2026-01-07 08:23:20||175250||175250||175250||175200|0
1767774210000|2026-01-07 08:23:30||175200||175200||175200||175150|0
1767774220000|2026-01-07 08:23:40||175250||175200||175250||175200|0
1767774240000|2026-01-07 08:24:00|175350|175250|175350|175200|175350|175300|175300|175200|250
1767774250000|2026-01-07 08:24:10|175300|175250|175350|175250|175350|175300|175250|175200|12
1767774270000|2026-01-07 08:24:30|175300|175200|175300|175150|175300|175200|175150|175100|48
1767774280000|2026-01-07 08:24:40|175250|175200|175200|175100|175300|175200|175200|175050|121
1767774290000|2026-01-07 08:24:50|175250||175200||175250||175200||0
1767774300000|2026-01-07 08:25:00|175150|175050|175250|175150|175250|175150|175150|175050|10
1767774310000|2026-01-07 08:25:10|175200|175100|175150|175050|175200|175100|175150|175050|8
1767774320000|2026-01-07 08:25:20|175100|175000|175150|175050|175150|175050|175100|175000|11
1767774330000|2026-01-07 08:25:30|175200|175100|175150|175100|175200|175150|175150|175100|48
1767774340000|2026-01-07 08:25:40|175200|175050|175150|175050|175200|175050|175150|175050|4
1767774350000|2026-01-07 08:25:50|175100|175000|175100|175000|175250|175200|175100|175000|111
1767774360000|2026-01-07 08:26:00|175050||175100||175100||175050||0
1767774370000|2026-01-07 08:26:10|175050|175050|175050|174950|175100|175050|175000|174900|460
1767774380000|2026-01-07 08:26:20|175100|175000|175000|174950|175100|175000|175000|174900|29
1767774390000|2026-01-07 08:26:30|175050|175000|175150|175050|175150|175050|175050|174950|56
1767774400000|2026-01-07 08:26:40|175100|175000|175150|175000|175150|175050|175100|175000|0
1767774410000|2026-01-07 08:26:50|175100|174950|175100|174950|175100|175000|175050|174950|0
1767774420000|2026-01-07 08:27:00|175050|175000|175050|174950|175050|175000|175050|174950|0
1767774430000|2026-01-07 08:27:10|175000|174900|174750|174700|175000|174900|174750|174650|728
1767774440000|2026-01-07 08:27:20|174800|174750|174800|174700|174900|174850|174800|174700|312
1767774450000|2026-01-07 08:27:30|174750|174650|174650|174600|174750|174650|174650|174600|58
1767774460000|2026-01-07 08:27:40|174700|174650|174800|174700|174800|174700|174700|174650|0
1767774470000|2026-01-07 08:27:50||174650||174650||174650||174650|0
1767774480000|2026-01-07 08:28:00|174750|174700|174800|174700|174800|174700|174750|174650|4
1767774490000|2026-01-07 08:28:10|174850|174650|175000|174900|175050|175000|174850|174650|155
1767774500000|2026-01-07 08:28:20|174950|174850|174800|174700|175000|174900|174800|174700|79
1767774520000|2026-01-07 08:28:40|174750|174650|174750|174650|174800|174700|174700|174600|24
1767774530000|2026-01-07 08:28:50|174800|174700|174750|174650|174800|174700|174700|174650|0
1767774540000|2026-01-07 08:29:00|174800|174700|174850|174700|174850|174800|174800|174650|42
1767774550000|2026-01-07 08:29:10|174800|174650|174750|174650|174800|174650|174750|174650|35
1767774560000|2026-01-07 08:29:20|174700|174600|174750|174650|174800|174700|174700|174600|5
1767774570000|2026-01-07 08:29:30|174800|174700|174800|174650|174800|174700|174750|174650|0
1767774580000|2026-01-07 08:29:40|174750|174700|174750|174650|174800|174700|174750|174650|0
1767774590000|2026-01-07 08:29:50||174700||174700||174700||174700|0
1767774600000|2026-01-07 08:30:00|174800|174650|174750|174650|174800|174700|174750|174650|11
1767774610000|2026-01-07 08:30:10|174700|174600|174800|174700|174800|174750|174700|174600|17
1767774620000|2026-01-07 08:30:20|174750|174750|174600|174500|174800|174750|174600|174500|83
1767774630000|2026-01-07 08:30:30|174550|174450|174500|174450|174600|174500|174500|174400|161
1767774640000|2026-01-07 08:30:40|174450|174400|174350|174250|174450|174450|174350|174250|123
1767774650000|2026-01-07 08:30:50|174300|174200|174250|174150|174350|174200|174200|174150|56
1767774660000|2026-01-07 08:31:00|174200|174200|174250|174150|174250|174200|174200|174150|0
1767774670000|2026-01-07 08:31:10|174300|174200|174200|174100|174300|174250|174150|174100|418
1767774680000|2026-01-07 08:31:20|174150|174050|174050|174000|174200|174050|174050|174000|116
1767774690000|2026-01-07 08:31:30|174000|173950|173850|173750|174050|174000|173700|173650|472
1767774700000|2026-01-07 08:31:40|173900|173800|173900|173800|173900|173850|173850|173800|2
1767774710000|2026-01-07 08:31:50|173950|173850|174000|173900|174000|173950|173950|173850|128
1767774720000|2026-01-07 08:32:00|173950|173950|174000|173950|174000|173950|173950|173950|158
1767774730000|2026-01-07 08:32:10|174050|174000|174300|174200|174300|174200|174050|174000|277
1767774740000|2026-01-07 08:32:20|174250|174250|174300|174200|174350|174250|174250|174200|155
1767774750000|2026-01-07 08:32:30|174350|174250|174550|174450|174550|174500|174350|174250|132
1767774760000|2026-01-07 08:32:40|174500|174500|174400|174300|174550|174500|174350|174250|147
1767774770000|2026-01-07 08:32:50|174350|174350|174500|174400|174500|174400|174350|174300|102
1767774780000|2026-01-07 08:33:00|174450|174350|174250|174150|174450|174350|174250|174150|151
1767774790000|2026-01-07 08:33:10|174300|174200|174300|174200|174300|174200|174300|174150|14
1767774800000|2026-01-07 08:33:20|174250|174150|174200|174100|174300|174200|174200|174100|3
1767774810000|2026-01-07 08:33:30|174150|174050|173950|173900|174150|174050|173950|173900|69
1767774820000|2026-01-07 08:33:40|174000|173950|174000|173900|174050|173950|174000|173900|1
1767774830000|2026-01-07 08:33:50|174050|173950|174000|173950|174050|173950|174000|173900|0
1767774840000|2026-01-07 08:34:00|174050|174000|174200|174150|174200|174150|174000|173950|707
1767774850000|2026-01-07 08:34:10|174150|174100|174150|174050|174200|174150|174100|174050|169
1767774860000|2026-01-07 08:34:20|174100|174100|174200|174150|174250|174150|174100|174050|45
1767774870000|2026-01-07 08:34:30||174100||174100||174100||174100|7
1767774880000|2026-01-07 08:34:40|174150|174150|174150|174050|174150|174150|174150|174050|18
1767774890000|2026-01-07 08:34:50|174100|174000|174100|174050|174150|174050|174000|173950|137
1767774900000|2026-01-07 08:35:00|174050|174000|173950|173900|174100|174050|173950|173900|95
1767774910000|2026-01-07 08:35:10|174000||174000||174000||174000||0
1767774920000|2026-01-07 08:35:20|174050|173950|174100|174000|174100|174050|174050|173950|94
1767774930000|2026-01-07 08:35:30|174150|174050|173800|173700|174150|174100|173750|173700|336
1767774940000|2026-01-07 08:35:40|173750||173800||173800||173750||0
1767774950000|2026-01-07 08:35:50|173750|173650|173650|173550|173750|173650|173600|173550|39
1767774960000|2026-01-07 08:36:00|173600|173600|173650|173550|173750|173700|173600|173550|81
1767774970000|2026-01-07 08:36:10|173700|173600|173900|173850|173900|173850|173700|173600|105
1767774980000|2026-01-07 08:36:20|173950|173800|174000|173900|174000|173950|173950|173800|74
1767774990000|2026-01-07 08:36:30||173950||173950||173950||173950|0
1767775000000|2026-01-07 08:36:40|174050|173900|173800|173700|174100|174000|173750|173700|360
1767775010000|2026-01-07 08:36:50|173750|173650|173750|173650|173800|173700|173750|173650|14
1767775020000|2026-01-07 08:37:00|173800|173700|173850|173750|173850|173800|173800|173700|101
1767775030000|2026-01-07 08:37:10|173800|173700|173600|173500|173800|173750|173600|173500|71
1767775050000|2026-01-07 08:37:30|173550|173550|173450|173300|173600|173550|173350|173300|581
1767775060000|2026-01-07 08:37:40|173400|173350|173500|173400|173500|173450|173400|173300|38
1767775070000|2026-01-07 08:37:50|173550|173450|173550|173500|173550|173500|173550|173450|56
1767775080000|2026-01-07 08:38:00|173600|173550|173650|173600|173650|173600|173550|173550|57
1767775090000|2026-01-07 08:38:10|173600|173550|173600|173500|173650|173550|173600|173500|46
1767775100000|2026-01-07 08:38:20|173550||173550||173550||173550||0
1767775110000|2026-01-07 08:38:30|173500|173450|173500|173400|173550|173500|173450|173400|25
1767775120000|2026-01-07 08:38:40|173450|173350|173400|173350|173450|173350|173400|173300|10
1767775130000|2026-01-07 08:38:50|173450|173400|173400|173350|173500|173400|173400|173350|30
1767775140000|2026-01-07 08:39:00||173300||173300||173300||173300|0
1767775150000|2026-01-07 08:39:10|173350|173250|173400|173300|173400|173350|173300|173200|181
1767775160000|2026-01-07 08:39:20|173350|173250|173350|173250|173400|173300|173350|173250|3
1767775170000|2026-01-07 08:39:30|173300|173300|173300|173250|173350|173300|173300|173250|26
1767775180000|2026-01-07 08:39:40|173350|173300|173350|173200|173350|173300|173300|173200|9
1767775190000|2026-01-07 08:39:50|173300|173250|173450|173350|173450|173350|173300|173200|104
1767775200000|2026-01-07 08:40:00|173500|173400|173500|173400|173500|173450|173500|173400|50
1767775210000|2026-01-07 08:40:10|173450|173350|173350|173250|173500|173400|173300|173250|32
1767775220000|2026-01-07 08:40:20|173300|173200|173300|173200|173350|173200|173250|173150|31
1767775230000|2026-01-07 08:40:30|173350|173250|173400|173300|173400|173300|173350|173250|1
1767775240000|2026-01-07 08:40:40|173350|173250|173350|173250|173400|173300|173300|173250|28
1767775250000|2026-01-07 08:40:50|173400|173300|173400|173300|173400|173350|173350|173300|23
1767775260000|2026-01-07 08:41:00|173450|173350|173650|173550|173750|173650|173450|173350|176
1767775270000|2026-01-07 08:41:10|173600|173500|173400|173300|173650|173550|173400|173300|505
1767775280000|2026-01-07 08:41:20|173350|173350|173400|173300|173400|173350|173350|173300|75
1767775290000|2026-01-07 08:41:30|173350||173350||173350||173350||226
1767775300000|2026-01-07 08:41:40|173300|173250|172950|172900|173300|173250|172950|172900|766
1767775310000|2026-01-07 08:41:50|173000|172950|173100|173000|173150|173050|173000|172950|122
1767775320000|2026-01-07 08:42:00|173050|172950|172900|172850|173100|173000|172900|172850|189
1767775330000|2026-01-07 08:42:10|172950|172800|172900|172800|172950|172850|172650|172600|705
1767775340000|2026-01-07 08:42:20|172850|172750|172750|172700|172900|172750|172750|172700|31
1767775350000|2026-01-07 08:42:30|172800|172750|172700|172600|172800|172750|172500|172450|408
1767775360000|2026-01-07 08:42:40|172650|172550|172650|172600|172800|172750|172650|172550|112
1767775370000|2026-01-07 08:42:50|172700|172650|172700|172650|172750|172700|172650|172600|39
1767775380000|2026-01-07 08:43:00|172750|172700|172800|172700|172800|172750|172700|172650|45
1767775390000|2026-01-07 08:43:10|172850|172750|173000|172900|173050|172950|172850|172700|111
1767775400000|2026-01-07 08:43:20|172950|172950|173000|172900|173000|172950|172950|172850|44
1767775410000|2026-01-07 08:43:30|173050|172950|173000|172950|173050|173000|173000|172900|19
1767775420000|2026-01-07 08:43:40|172950|172900|172900|172800|173000|172900|172850|172800|110
1767775430000|2026-01-07 08:43:50|172950|172850|172750|172650|173000|172900|172750|172600|546
1767775440000|2026-01-07 08:44:00|172700|172600|172700|172600|172800|172700|172700|172600|70
1767775450000|2026-01-07 08:44:10|172750|172650|172800|172700|172800|172700|172700|172600|101
1767775470000|2026-01-07 08:44:30|172850|172750|172900|172800|172950|172850|172850|172700|30
1767775480000|2026-01-07 08:44:40|172850|172750|172900|172750|172900|172800|172800|172750|38
1767775490000|2026-01-07 08:44:50|172950|172800|173000|172850|173000|172900|172900|172800|117
1767775500000|2026-01-07 08:45:00|173050|172900|173200|173100|173200|173100|173050|172900|52
1767775510000|2026-01-07 08:45:10|173250|173150|173500|173400|173500|173400|173250|173150|223
1767775520000|2026-01-07 08:45:20|173450|173350|173600|173550|173600|173550|173400|173300|204
1767775530000|2026-01-07 08:45:30|173650|173500|173600|173500|173750|173650|173600|173500|344
1767775540000|2026-01-07 08:45:40|173650|173550|173350|173300|173650|173550|173350|173300|166
1767775550000|2026-01-07 08:45:50|173300|173250|173400|173250|173400|173350|173300|173200|238
1767775560000|2026-01-07 08:46:00|173350|173300|173450|173350|173450|173350|173350|173300|24
1767775570000|2026-01-07 08:46:10|173400|173400|173500|173400|173500|173450|173400|173350|86
1767775580000|2026-01-07 08:46:20|173450|173450|173350|173250|173500|173450|173350|173250|222
1767775590000|2026-01-07 08:46:30|173400|173300|173450|173350|173450|173400|173400|173300|34
1767775600000|2026-01-07 08:46:40|173400|173300|173400|173300|173450|173350|173350|173300|28
1767775610000|2026-01-07 08:46:50|173450|173350|173400|173300|173450|173400|173400|173300|41
1767775620000|2026-01-07 08:47:00|173450|173350|173600|173550|173650|173550|173450|173350|105
1767775630000|2026-01-07 08:47:10|173550|173500|173500|173450|173650|173600|173500|173450|484
1767775640000|2026-01-07 08:47:20|173550||173550||173550||173500||60
1767775660000|2026-01-07 08:47:40|173600|173500|173500|173450|173650|173550|173500|173450|79
1767775670000|2026-01-07 08:47:50|173550|173500|173650|173550|173700|173650|173550|173500|52
1767775680000|2026-01-07 08:48:00|173600|173500|173600|173500|173650|173500|173600|173500|26
1767775690000|2026-01-07 08:48:10|173550|173450|173500|173450|173550|173450|173500|173400|5
1767775700000|2026-01-07 08:48:20|173400|173300|173300|173200|173450|173350|173250|173200|330
1767775710000|2026-01-07 08:48:30|173350|173250|173300|173200|173350|173250|173300|173200|10
1767775720000|2026-01-07 08:48:40||173250||173250||173250||173250|579
1767775730000|2026-01-07 08:48:50|173250|173200|173300|173250|173350|173300|173250|173200|70
1767775740000|2026-01-07 08:49:00|173250|173200|173300|173200|173300|173250|173250|173200|52
1767775750000|2026-01-07 08:49:10|173250||173250||173300||173250||11
1767775770000|2026-01-07 08:49:30|173200|173150|173250|173200|173250|173200|173150|173050|93
1767775780000|2026-01-07 08:49:40|173300||173250||173300||173250||0
1767775790000|2026-01-07 08:49:50|173300|173250|173350|173300|173400|173350|173300|173250|33
1767775800000|2026-01-07 08:50:00|173300|173200|173250|173200|173300|173200|173250|173200|75
1767775810000|2026-01-07 08:50:10|173200|173150|173200|173100|173200|173150|173150|173050|23
1767775820000|2026-01-07 08:50:20|173150|173050|173200|173100|173200|173100|173150|173050|10
1767775830000|2026-01-07 08:50:30|173250|173150|173200|173150|173250|173200|173100|173000|488
1767775840000|2026-01-07 08:50:40|173250|173200|173150|173100|173250|173200|173150|173100|33
1767775850000|2026-01-07 08:50:50|173200|173150|173200|173100|173200|173150|173150|173100|0
1767775860000|2026-01-07 08:51:00||173150||173150||173150||173150|4
1767775870000|2026-01-07 08:51:10|173150|173100|173200|173150|173200|173150|173150|173100|44
1767775880000|2026-01-07 08:51:20|173250|173200|173350|173300|173350|173300|173250|173150|15
1767775890000|2026-01-07 08:51:30|173400|173250|173400|173250|173400|173300|173350|173250|19
1767775900000|2026-01-07 08:51:40||173300||173300||173300||173300|0
1767775910000|2026-01-07 08:51:50|173450|173350|173450|173400|173500|173450|173450|173350|37
1767775920000|2026-01-07 08:52:00|173400|173350|173450|173400|173450|173400|173400|173300|35
1767775930000|2026-01-07 08:52:10|173500|173350|173450|173350|173500|173450|173450|173350|264
1767775940000|2026-01-07 08:52:20|173500|173400|173500|173450|173500|173450|173450|173400|0
1767775950000|2026-01-07 08:52:30|173550|173500|173650|173550|173650|173550|173550|173450|40
1767775960000|2026-01-07 08:52:40|173600||173650||173650||173600||0
1767775980000|2026-01-07 08:53:00||173600||173600||173600||173600|0
1767775990000|2026-01-07 08:53:10|173700|173550|173600|173500|173700|173550|173600|173500|17
1767776010000|2026-01-07 08:53:30|173650|173550|173700|173600|173700|173650|173650|173550|9
1767776020000|2026-01-07 08:53:40|173750|173650|173950|173850|173950|173850|173750|173650|170
1767776030000|2026-01-07 08:53:50|174000|173900|173950|173900|174050|174000|173950|173850|238
1767776040000|2026-01-07 08:54:00|174000|173950|174000|173950|174000|173950|174000|173950|24
1767776050000|2026-01-07 08:54:10|173950|173900|173900|173800|173950|173900|173850|173750|55
1767776060000|2026-01-07 08:54:20|173850|173750|173750|173600|173900|173750|173750|173600|33
1767776070000|2026-01-07 08:54:30|173800|173650|173850|173750|173850|173750|173800|173650|11
1767776090000|2026-01-07 08:54:50|173900|173800|173900|173800|173900|173850|173850|173750|62
1767776120000|2026-01-07 08:55:20|173950|173850|173850|173800|173950|173900|173850|173800|35
1767776130000|2026-01-07 08:55:30|173900|173850|173850|173750|173900|173850|173850|173750|69
1767776140000|2026-01-07 08:55:40|173800|173800|173750|173700|173850|173800|173750|173700|159
1767776160000|2026-01-07 08:56:00|173700|173650|173750|173650|173750|173650|173700|173650|21
1767776170000|2026-01-07 08:56:10|||||||||60
1767776180000|2026-01-07 08:56:20||173700||173700||173700||173650|0
1767776190000|2026-01-07 08:56:30||173650||173650||173700||173650|6
1767776200000|2026-01-07 08:56:40|173800|173700|173850|173750|173850|173750|173800|173650|16
1767776210000|2026-01-07 08:56:50|173900|173800|173950|173850|173950|173900|173900|173800|39
1767776220000|2026-01-07 08:57:00|173900||173950||173950||173900||0
1767776230000|2026-01-07 08:57:10|174000|173900|173900|173800|174000|173950|173850|173800|300
1767776240000|2026-01-07 08:57:20|173850|173750|173750|173700|173900|173800|173750|173700|15
1767776250000|2026-01-07 08:57:30|173800|173750|173900|173800|173900|173850|173800|173700|148
1767776270000|2026-01-07 08:57:50|173950|173850|173900|173850|174000|173900|173900|173800|9
1767776280000|2026-01-07 08:58:00|173950|173800|174000|173950|174000|173950|173950|173800|40
1767776290000|2026-01-07 08:58:10|174050|173900|174050|173950|174150|174100|173950|173850|91
1767776300000|2026-01-07 08:58:20|174000|173900|174100|174050|174100|174050|173950|173850|71
1767776310000|2026-01-07 08:58:30|174050|174000|173950|173900|174100|174000|173950|173850|109
1767776320000|2026-01-07 08:58:40|173900|173850|173900|173800|173900|173900|173900|173800|21
1767776330000|2026-01-07 08:58:50|173950|173850|173950|173850|174000|173900|173950|173850|30
1767776340000|2026-01-07 08:59:00|174000|173900|174000|173900|174000|173900|173950|173850|0
1767776350000|2026-01-07 08:59:10||173950||173950||173950||173900|0
1767776360000|2026-01-07 08:59:20|174050|173900|174050|173950|174050|174000|174050|173900|44
1767776380000|2026-01-07 08:59:40|174100|174000|174100|174000|174100|174050|174050|174000|61
1767776390000|2026-01-07 08:59:50|174050|173950|174000|173950|174050|173950|174000|173950|0
1767776410000|2026-01-07 09:00:10|174050|174000|174050|173950|174100|174000|174050|173950|11
1767776420000|2026-01-07 09:00:20|174000|174000|174000|173950|174050|174000|174000|173950|24
1767776430000|2026-01-07 09:00:30|174050|174000|174050|173950|174050|174000|174050|173950|0
1767776450000|2026-01-07 09:00:50|174000|174000|174050|173950|174050|174000|174000|173950|0
1767776460000|2026-01-07 09:01:00|174100|174000|174100|174050|174100|174050|174100|173950|15
1767776470000|2026-01-07 09:01:10|174150|174100|174150|174100|174150|174100|174150|174100|21
1767776480000|2026-01-07 09:01:20|174200|174150|174150|174100|174200|174150|174150|174100|26
1767776490000|2026-01-07 09:01:30|174250|174200|174250|174200|174250|174200|174150|174100|419
1767776500000|2026-01-07 09:01:40|174300|174150|174300|174250|174300|174250|174300|174150|53
1767776510000|2026-01-07 09:01:50|174350|174300|174400|174350|174400|174350|174350|174250|71
1767776520000|2026-01-07 09:02:00|174350|174300|174350|174300|174350|174300|174350|174300|25
1767776530000|2026-01-07 09:02:10|174400|174250|174350|174200|174400|174250|174250|174150|14
1767776540000|2026-01-07 09:02:20|174400|174250|174450|174400|174450|174400|174400|174250|50
1767776550000|2026-01-07 09:02:30|174500||174500||174500||174500||29
1767776570000|2026-01-07 09:02:50|174450||174500||174500||174450||0
1767776580000|2026-01-07 09:03:00|174450|174350|174400|174300|174500|174400|174350|174250|148
1767776590000|2026-01-07 09:03:10|174350|174350|174400|174300|174400|174350|174350|174250|51
1767776600000|2026-01-07 09:03:20|174350|174350|174150|174100|174400|174350|174150|174100|258
1767776630000|2026-01-07 09:03:50|174100|174050|174050|174000|174100|174050|174050|174000|91
1767776640000|2026-01-07 09:04:00|174000|173950|174050|173950|174050|174000|174000|173900|5
1767776650000|2026-01-07 09:04:10|174000|173900|173950|173900|174050|173900|173950|173850|50
1767776660000|2026-01-07 09:04:20|173900|173850|174100|174050|174100|174050|173900|173850|221
1767776670000|2026-01-07 09:04:30|174050|174000|174100|174000|174100|174050|174000|173900|3
1767776680000|2026-01-07 09:04:40|174050||174050||174050||174050||0
1767776690000|2026-01-07 09:04:50|174000|173950|173950|173850|174050|173950|173900|173850|18
1767776710000|2026-01-07 09:05:10|173900|173900|174000|173900|174000|173900|173900|173900|15
1767776720000|2026-01-07 09:05:20|173950|173850|173900|173850|173950|173850|173900|173850|0
1767776730000|2026-01-07 09:05:30|173850|173800|173900|173850|173900|173850|173850|173750|12
1767776740000|2026-01-07 09:05:40|173850|173800|173900|173850|173900|173850|173800|173750|35
1767776750000|2026-01-07 09:05:50|173850|173800|173850|173750|173900|173800|173800|173750|0
1767776760000|2026-01-07 09:06:00|173900|173800|173900|173800|173900|173800|173900|173800|0
1767776770000|2026-01-07 09:06:10|173850||173900||173900||173850||0
1767776790000|2026-01-07 09:06:30||173850||173800||173850||173800|18
1767776800000|2026-01-07 09:06:40|173850||173900||173900||173850||0
1767776810000|2026-01-07 09:06:50|173850||173850||173900||173850||0
1767776820000|2026-01-07 09:07:00|173800|173750|173850|173750|173850|173750|173800|173750|20
1767776830000|2026-01-07 09:07:10|173800|173700|173850|173750|173850|173750|173800|173700|14
1767776840000|2026-01-07 09:07:20|173900|173800|173950|173900|173950|173900|173900|173800|44
1767776850000|2026-01-07 09:07:30|173900|173850|173900|173800|173950|173850|173900|173800|18
1767776860000|2026-01-07 09:07:40||173850||173850||173850||173800|0
1767776880000|2026-01-07 09:08:00|173950|173900|174000|173900|174000|173900|173950|173850|25
1767776890000|2026-01-07 09:08:10|174050|173950|174100|174000|174100|174000|174050|173950|133
1767776900000|2026-01-07 09:08:20|174050|173950|174200|174100|174200|174150|174000|173950|35
1767776920000|2026-01-07 09:08:40|174150|174050|174150|174050|174200|174050|174100|174050|24
1767776930000|2026-01-07 09:08:50|174200|174100|174200|174100|174200|174100|174200|174100|0
1767776940000|2026-01-07 09:09:00|174150|174050|174150|174050|174200|174050|174150|174050|0
1767776960000|2026-01-07 09:09:20||174100||174100||174100||174100|0
1767776970000|2026-01-07 09:09:30|174200|174150|174200|174100|174200|174150|174150|174100|35
1767776980000|2026-01-07 09:09:40|174150|174050|174150|174050|174150|174050|174100|174050|22
1767776990000|2026-01-07 09:09:50|174200||174150||174200||174150||0
1767777000000|2026-01-07 09:10:00|174200|174100|174200|174100|174200|174150|174150|174100|26
1767777010000|2026-01-07 09:10:10|174150|174050|174250|174200|174250|174200|174150|174050|19
1767777020000|2026-01-07 09:10:20|174300|174150|174300|174200|174300|174250|174300|174150|21
1767777030000|2026-01-07 09:10:30|174250|174250|174250|174200|174250|174250|174250|174200|19
1767777040000|2026-01-07 09:10:40|174300||174250||174300||174250||0
1767777050000|2026-01-07 09:10:50|174200|174150|174250|174150|174300|174200|174200|174150|0
1767777060000|2026-01-07 09:11:00|174300||174250||174300||174250||0
1767777070000|2026-01-07 09:11:10|174300|174200|174250|174150|174300|174200|174250|174150|0
1767777080000|2026-01-07 09:11:20|174300|174200|174300|174200|174300|174200|174250|174200|0
1767777090000|2026-01-07 09:11:30|174250|174250|174250|174200|174350|174300|174250|174200|24
1767777100000|2026-01-07 09:11:40|174200|174150|174150|174050|174250|174150|174100|174050|10
1767777110000|2026-01-07 09:11:50|174100|174000|174000|173900|174150|174000|174000|173900|20
1767777130000|2026-01-07 09:12:10|174050|173950|174050|173950|174050|174000|174000|173950|3
1767777140000|2026-01-07 09:12:20|174100|174000|174100|174050|174100|174050|174050|174000|41
1767777150000|2026-01-07 09:12:30|174150||174100||174150||174100||13
1767777160000|2026-01-07 09:12:40|174150|174000|174200|174100|174200|174150|174150|174000|6
1767777170000|2026-01-07 09:12:50|174150|174150|174200|174100|174200|174150|174150|174100|21
1767777180000|2026-01-07 09:13:00||174150||174100||174150||174100|10
1767777190000|2026-01-07 09:13:10||174150||174100||174150||174100|0
1767777220000|2026-01-07 09:13:40|174150|174050|174200|174150|174200|174150|174100|174050|115
1767777230000|2026-01-07 09:13:50|174150|174100|174200|174150|174200|174150|174150|174100|28
1767777240000|2026-01-07 09:14:00|||||||||1
1767777250000|2026-01-07 09:14:10|174150|174100|174200|174100|174200|174100|174150|174100|0
1767777260000|2026-01-07 09:14:20|174150|174050|174150|174050|174200|174050|174150|174050|0
1767777270000|2026-01-07 09:14:30|174200|174100|174200|174100|174200|174100|174200|174100|39
1767777280000|2026-01-07 09:14:40|174150||174150||174150||174150||0
1767777290000|2026-01-07 09:14:50|||||||||4
1767777300000|2026-01-07 09:15:00|174050|174050|174050|173950|174050|174050|174000|173950|305
1767777310000|2026-01-07 09:15:10|174000|173900|173950|173900|174050|173900|173950|173900|14
1767777330000|2026-01-07 09:15:30|||||||||18
1767777340000|2026-01-07 09:15:40||173850||173850||173900||173850|13
1767777350000|2026-01-07 09:15:50|173900|173800|173850|173800|173900|173800|173850|173800|1
1767777360000|2026-01-07 09:16:00||173750||173800||173800||173750|18
1767777370000|2026-01-07 09:16:10||173750||173750||173750||173750|2
1767777380000|2026-01-07 09:16:20|173800||173800||173800||173800||0
1767777390000|2026-01-07 09:16:30|173850|173800|173850|173800|173850|173800|173850|173800|4
1767777400000|2026-01-07 09:16:40|173900|173850|173900|173800|173900|173850|173900|173800|67
1767777410000|2026-01-07 09:16:50|173850|173750|173850|173750|173900|173750|173800|173750|13
1767777420000|2026-01-07 09:17:00|173800||173850||173850||173800||10
1767777430000|2026-01-07 09:17:10|173900|173800|173900|173800|173900|173850|173900|173750|16
1767777450000|2026-01-07 09:17:30|173850|173750|173700|173600|173850|173750|173650|173600|240
1767777460000|2026-01-07 09:17:40||173650||173600||173650||173600|0
1767777470000|2026-01-07 09:17:50|173750|173650|173750|173650|173750|173650|173700|173600|12
1767777480000|2026-01-07 09:18:00|173800|173700|173800|173750|173800|173750|173800|173700|43
1767777520000|2026-01-07 09:18:40|173750|173700|173800|173700|173800|173700|173750|173700|2
1767777540000|2026-01-07 09:19:00|173750|173650|173700|173600|173750|173650|173700|173600|12
1767777570000|2026-01-07 09:19:30|173750|173650|173600|173500|173750|173700|173600|173500|452
1767777580000|2026-01-07 09:19:40|173650|173550|173650|173600|173650|173600|173650|173550|172
1767777600000|2026-01-07 09:20:00|173600|173550|173650|173550|173650|173550|173600|173550|221
1767777620000|2026-01-07 09:20:20|173600|173500|173600|173500|173650|173500|173600|173500|16
1767777630000|2026-01-07 09:20:30|173550||173600||173600||173550||44
1767777640000|2026-01-07 09:20:40|173550|173450|173550|173450|173600|173500|173500|173450|20
1767777650000|2026-01-07 09:20:50|173500|173400|173500|173400|173550|173450|173450|173400|200
1767777670000|2026-01-07 09:21:10||173450||173450||173450||173450|0
1767777680000|2026-01-07 09:21:20|||||||||3
1767777690000|2026-01-07 09:21:30|173550|173500|173550|173500|173550|173500|173550|173500|64
1767777710000|2026-01-07 09:21:50|173600|173550|173600|173500|173600|173550|173600|173500|38
1767777720000|2026-01-07 09:22:00||173550||173550||173550||173550|0
1767777750000|2026-01-07 09:22:30|173650|173600|173650|173550|173650|173600|173650|173550|25
1767777770000|2026-01-07 09:22:50|173700|173600|173650|173600|173750|173650|173650|173600|184
1767777780000|2026-01-07 09:23:00|173600|173550|173600|173550|173600|173550|173600|173550|0
1767777790000|2026-01-07 09:23:10|173650|173600|173650|173600|173700|173600|173650|173550|143
1767777820000|2026-01-07 09:23:40|173600|173550|173600|173550|173600|173550|173600|173550|58
1767777830000|2026-01-07 09:23:50||173500||173550||173550||173500|39
1767777840000|2026-01-07 09:24:00|173550|173500|173550|173500|173600|173500|173550|173450|2
1767777850000|2026-01-07 09:24:10|173500|173450|173550|173500|173550|173500|173500|173400|15
1767777860000|2026-01-07 09:24:20|173600|173550|173550|173500|173600|173550|173550|173500|28
1767777880000|2026-01-07 09:24:40|173600|173550|173650|173600|173650|173600|173600|173550|91
1767777890000|2026-01-07 09:24:50|173700|173650|173650|173600|173700|173650|173650|173600|200
1767777900000|2026-01-07 09:25:00|173600|173550|173600|173550|173600|173550|173600|173550|1
1767777910000|2026-01-07 09:25:10|173650||173650||173650||173650||8
1767777920000|2026-01-07 09:25:20||173600||173550||173600||173550|0
1767777930000|2026-01-07 09:25:30||173600||173600||173600||173600|0
1767777940000|2026-01-07 09:25:40|173700|173650|173750|173700|173750|173700|173700|173600|28
1767777970000|2026-01-07 09:26:10||173650||173650||173650||173650|0
1767777980000|2026-01-07 09:26:20|173700||173700||173700||173700||0
1767778000000|2026-01-07 09:26:40||173600||173650||173650||173600|10
1767778010000|2026-01-07 09:26:50|173750||173750||173750||173750||10
1767778020000|2026-01-07 09:27:00|||||||||3
1767778030000|2026-01-07 09:27:10|173800|173700|173850|173750|173850|173750|173800|173650|177
1767778040000|2026-01-07 09:27:20|173800|173700|173700|173600|173850|173700|173700|173600|18
1767778060000|2026-01-07 09:27:40||173650||173650||173650||173650|0
1767778070000|2026-01-07 09:27:50|173750||173750||173750||173750||14
1767778080000|2026-01-07 09:28:00|||||||||4
1767778090000|2026-01-07 09:28:10||173700||173650||173700||173650|0
1767778100000|2026-01-07 09:28:20||173700||173700||173700||173650|0
1767778110000|2026-01-07 09:28:30|||||||||15
1767778120000|2026-01-07 09:28:40|173800|173750|173850|173750|173850|173750|173800|173750|12
1767778150000|2026-01-07 09:29:10|173900|173800|174000|173950|174000|173950|173900|173800|153
1767778160000|2026-01-07 09:29:20|174050||174000||174050||174000||56
1767778170000|2026-01-07 09:29:30|174050|174000|174050|174000|174050|174000|174050|173950|36
1767778190000|2026-01-07 09:29:50|174000|173950|174000|173900|174000|173950|174000|173900|95
1767778210000|2026-01-07 09:30:10||173950||173950||173950||173950|8
1767778230000|2026-01-07 09:30:30|||||||||16
1767778240000|2026-01-07 09:30:40|174050|174000|174000|173950|174050|174000|174000|173950|46
1767778270000|2026-01-07 09:31:10|173950|173900|174050|174000|174050|174000|173900|173850|80
1767778280000|2026-01-07 09:31:20|174000|173950|174050|173950|174050|174000|174000|173950|28
1767778290000|2026-01-07 09:31:30|||||||||6
1767778300000|2026-01-07 09:31:40||174000||173950||174000||173950|0
1767778310000|2026-01-07 09:31:50|174000||174000||174000||174000||0
1767778320000|2026-01-07 09:32:00|174050|173900|174050|173950|174050|174000|174050|173900|25
1767778330000|2026-01-07 09:32:10|174000|173900|174050|173950|174050|174000|174000|173900|32
1767778340000|2026-01-07 09:32:20|174100|174000|174150|174100|174150|174100|174100|173950|18
1767778350000|2026-01-07 09:32:30|174200|174050|174200|174150|174200|174150|174200|174050|50
1767778360000|2026-01-07 09:32:40||174100||174150||174150||174100|5
1767778380000|2026-01-07 09:33:00|174250|174200|174300|174250|174300|174250|174250|174150|96
1767778400000|2026-01-07 09:33:20|174350|174300|174400|174300|174400|174350|174350|174250|145
1767778410000|2026-01-07 09:33:30|||||||||1
1767778420000|2026-01-07 09:33:40|174350||174400||174400||174350||0
1767778430000|2026-01-07 09:33:50|174450|174350|174500|174400|174500|174400|174450|174350|36
1767778440000|2026-01-07 09:34:00|174550|174450|174600|174500|174600|174500|174550|174450|176
1767778450000|2026-01-07 09:34:10|174550|174450|174500|174450|174600|174450|174450|174400|47
1767778460000|2026-01-07 09:34:20|174550|174500|174500|174400|174550|174500|174450|174350|238
1767778470000|2026-01-07 09:34:30|174450|174350|174450|174350|174500|174350|174450|174350|133
1767778480000|2026-01-07 09:34:40|174400||174450||174450||174400||0
1767778490000|2026-01-07 09:34:50|174400|174300|174450|174400|174500|174400|174350|174300|73
1767778500000|2026-01-07 09:35:00|174400|174350|174400|174350|174450|174350|174400|174350|0
1767778510000|2026-01-07 09:35:10|174450|174400|174450|174400|174450|174400|174450|174400|11
1767778530000|2026-01-07 09:35:30|174500|174450|174550|174450|174550|174500|174500|174450|35
1767778550000|2026-01-07 09:35:50|174500|174500|174450|174400|174550|174500|174450|174400|22
1767778560000|2026-01-07 09:36:00|174500||174500||174500||174500||48
1767778570000|2026-01-07 09:36:10|174550|174450|174500|174450|174550|174450|174500|174450|11
1767778580000|2026-01-07 09:36:20|174550|174500|174550|174500|174550|174500|174550|174500|8
1767778590000|2026-01-07 09:36:30|||||||||45
1767778610000|2026-01-07 09:36:50|174500|174450|174500|174400|174500|174450|174500|174400|45
1767778620000|2026-01-07 09:37:00|174550|174450|174600|174500|174600|174500|174550|174450|56
1767778630000|2026-01-07 09:37:10||174550||174550||174550||174550|0
1767778650000|2026-01-07 09:37:30||174500||174500||174500||174500|11
1767778670000|2026-01-07 09:37:50||174550||174550||174550||174550|0
1767778680000|2026-01-07 09:38:00|174650|174600|174650|174600|174650|174600|174600|174550|84
1767778690000|2026-01-07 09:38:10|174700|174650|174750|174650|174750|174700|174650|174600|88
1767778700000|2026-01-07 09:38:20|174700||174750||174750||174700||0
1767778710000|2026-01-07 09:38:30|174700|174600|174700|174600|174700|174600|174700|174600|11
1767778720000|2026-01-07 09:38:40|174750|174650|174750|174650|174750|174700|174750|174600|111
1767778730000|2026-01-07 09:38:50||174700||174700||174700||174700|43
1767778740000|2026-01-07 09:39:00|174700|174650|174700|174600|174700|174650|174650|174600|32
1767778750000|2026-01-07 09:39:10|174650|174550|174500|174400|174650|174550|174450|174350|130
1767778760000|2026-01-07 09:39:20|174450|174350|174450|174350|174500|174400|174450|174350|0
1767778770000|2026-01-07 09:39:30|174500|174400|174500|174400|174500|174400|174450|174350|0
1767778790000|2026-01-07 09:39:50|174550|174450|174550|174450|174550|174500|174450|174400|158
1767778800000|2026-01-07 09:40:00|174500||174500||174550||174500||0
1767778810000|2026-01-07 09:40:10|174450|174400|174450|174400|174500|174400|174450|174400|0
1767778820000|2026-01-07 09:40:20|174500||174500||174500||174450||0
1767778830000|2026-01-07 09:40:30|174550|174450|174550|174450|174550|174450|174500|174450|31
1767778850000|2026-01-07 09:40:50||174500||174500||174500||174500|0
1767778860000|2026-01-07 09:41:00|174600|174550|174600|174550|174600|174550|174600|174550|68
1767778870000|2026-01-07 09:41:10|174550|174500|174500|174450|174550|174500|174500|174450|1
1767778890000|2026-01-07 09:41:30|174450|174400|174500|174400|174500|174400|174450|174350|1
1767778900000|2026-01-07 09:41:40|174450|174450|174550|174450|174550|174450|174450|174350|64
1767778910000|2026-01-07 09:41:50||174500||174500||174500||174500|0
1767778920000|2026-01-07 09:42:00|174600||174550||174600||174550||10
1767778930000|2026-01-07 09:42:10|174600|174550|174600|174550|174600|174550|174550|174550|0
1767778940000|2026-01-07 09:42:20|174650|174600|174650|174600|174650|174600|174600|174600|69
1767778950000|2026-01-07 09:42:30|174700|174650|174700|174600|174700|174650|174700|174600|7
1767778960000|2026-01-07 09:42:40|174750|174650|174750|174650|174750|174700|174700|174600|13
1767778970000|2026-01-07 09:42:50|174700|174600|174650|174600|174700|174600|174650|174600|4
1767778980000|2026-01-07 09:43:00|174700|174650|174900|174800|174900|174800|174700|174600|371
1767778990000|2026-01-07 09:43:10|174850|174850|174900|174850|174900|174850|174850|174750|23
1767779000000|2026-01-07 09:43:20|174950|174900|174950|174900|175000|174950|174950|174850|152
1767779010000|2026-01-07 09:43:30||174850||174850||174850||174850|0
1767779030000|2026-01-07 09:43:50|174900||174900||174900||174900||2
1767779050000|2026-01-07 09:44:10|174850|174800|174850|174750|174850|174800|174850|174750|96
1767779060000|2026-01-07 09:44:20||174800||174800||174800||174800|0
1767779070000|2026-01-07 09:44:30|174800|174750|174850|174750|174850|174750|174750|174700|87
1767779090000|2026-01-07 09:44:50|174800|174700|174800|174700|174800|174700|174800|174700|0
1767779100000|2026-01-07 09:45:00||174750||174700||174750||174700|0
1767779110000|2026-01-07 09:45:10||174750||174750||174750||174700|0
1767779120000|2026-01-07 09:45:20|174850|174800|174800|174700|174850|174800|174800|174700|25
1767779130000|2026-01-07 09:45:30|174850|174750|174850|174800|174850|174800|174850|174750|0
1767779140000|2026-01-07 09:45:40|174900|174850|174900|174850|174900|174850|174900|174800|73
1767779150000|2026-01-07 09:45:50|174950|174800|174950|174850|174950|174900|174950|174800|24
1767779160000|2026-01-07 09:46:00|175000|174900|175000|174900|175000|174950|175000|174900|41
1767779170000|2026-01-07 09:46:10||174950||174900||174950||174900|0
1767779180000|2026-01-07 09:46:20||174950||174950||174950||174900|3
1767779190000|2026-01-07 09:46:30||174900||174900||174900||174900|0
1767779200000|2026-01-07 09:46:40|175050|174950|175100|175050|175100|175050|175050|174900|326
1767779210000|2026-01-07 09:46:50|175150|175100|175150|175100|175150|175100|175150|175100|6
1767779220000|2026-01-07 09:47:00|175100|175050|175050|174950|175150|175050|175050|174950|110
1767779230000|2026-01-07 09:47:10|175000|174900|175050|174950|175050|174950|175000|174900|0
1767779240000|2026-01-07 09:47:20||175000||175000||175000||175000|0
1767779250000|2026-01-07 09:47:30|175100|175050|175100|175000|175150|175050|175050|175000|47
1767779260000|2026-01-07 09:47:40|175050||175050||175050||175050||0
1767779270000|2026-01-07 09:47:50|175100||175100||175100||175100||3
1767779280000|2026-01-07 09:48:00|175150|175050|175150|175100|175150|175100|175150|175050|11
1767779310000|2026-01-07 09:48:30|175100|175050|175200|175150|175200|175150|175100|175050|49
1767779320000|2026-01-07 09:48:40|175250|175200|175250|175150|175250|175200|175250|175150|36
1767779330000|2026-01-07 09:48:50||175200||175150||175200||175150|0
1767779340000|2026-01-07 09:49:00|175200|175200|175300|175200|175300|175200|175200|175150|35
1767779350000|2026-01-07 09:49:10|175250|175150|175300|175200|175300|175200|175200|175150|81
1767779360000|2026-01-07 09:49:20|175250||175300||175300||175250||44
1767779390000|2026-01-07 09:49:50|175250|175150|175200|175100|175300|175150|175100|175050|67
1767779400000|2026-01-07 09:50:00|175250|175150|175200|175100|175300|175200|175200|175100|44
1767779430000|2026-01-07 09:50:30|175150|175150|175200|175150|175250|175150|175150|175100|43
1767779440000|2026-01-07 09:50:40|175150|175100|175100|175050|175200|175100|175100|175000|38
1767779460000|2026-01-07 09:51:00||175000||175000||175000||175000|29
1767779470000|2026-01-07 09:51:10|175150|175050|175150|175050|175150|175050|175150|175050|26
1767779480000|2026-01-07 09:51:20|175100|175100|175150|175050|175200|175100|175050|174950|152
1767779490000|2026-01-07 09:51:30|175100|175000|175150|175050|175150|175050|175100|175000|0
1767779500000|2026-01-07 09:51:40||175100||175100||175100||175100|0
1767779510000|2026-01-07 09:51:50|||||||||1
1767779520000|2026-01-07 09:52:00|175100|175050|175100|175050|175100|175050|175100|175050|74
1767779530000|2026-01-07 09:52:10|||||||||26
1767779550000|2026-01-07 09:52:30|175050|175000|175050|175000|175050|175000|175050|175000|15
1767779560000|2026-01-07 09:52:40|175100|175050|175100|175050|175100|175050|175100|175000|0
1767779570000|2026-01-07 09:52:50||175000||175000||175000||175000|0
1767779580000|2026-01-07 09:53:00|175050||175050||175050||175050||0
1767779590000|2026-01-07 09:53:10|175100||175100||175100||175100||15
1767779600000|2026-01-07 09:53:20|175050|174950|175000|174950|175100|174950|175000|174950|46
1767779610000|2026-01-07 09:53:30|174950|174900|174950|174900|174950|174900|174950|174900|1
1767779620000|2026-01-07 09:53:40|175000||175000||175000||175000||27
1767779630000|2026-01-07 09:53:50||174950||174900||174950||174900|0
1767779660000|2026-01-07 09:54:20|175050|174950|175100|175000|175100|175050|175050|174900|62
1767779670000|2026-01-07 09:54:30|175050|174950|175050|174950|175050|174950|175050|174950|16
1767779680000|2026-01-07 09:54:40|175000|174900|174950|174850|175050|174900|174950|174850|5
1767779690000|2026-01-07 09:54:50||174900||174900||174900||174900|0
1767779700000|2026-01-07 09:55:00|175000|174850|174950|174850|175000|174900|174950|174850|9
1767779710000|2026-01-07 09:55:10|175000|174900|175000|174950|175000|174950|175000|174900|0
1767779750000|2026-01-07 09:55:50|174950|174900|174950|174900|174950|174900|174950|174900|29
1767779760000|2026-01-07 09:56:00||174850||174850||174850||174850|5
1767779770000|2026-01-07 09:56:10||174900||174850||174900||174850|0
1767779780000|2026-01-07 09:56:20||174900||174900||174900||174900|3
1767779790000|2026-01-07 09:56:30|175000|174950|175200|175100|175200|175150|175000|174900|1331
1767779800000|2026-01-07 09:56:40|175250|175150|175300|175200|175300|175200|175250|175100|107
1767779810000|2026-01-07 09:56:50|175250|175150|175200|175100|175250|175150|175200|175100|34
1767779820000|2026-01-07 09:57:00|175250|175150|175300|175200|175300|175250|175200|175100|85
1767779830000|2026-01-07 09:57:10|175350|175250|175350|175250|175350|175250|175350|175200|13
1767779840000|2026-01-07 09:57:20||175300||175300||175300||175300|25
1767779850000|2026-01-07 09:57:30|175300|175250|175300|175250|175350|175250|175300|175250|37
1767779860000|2026-01-07 09:57:40|175350|175300|175350|175300|175350|175300|175350|175300|0
1767779870000|2026-01-07 09:57:50|175400|175250|175450|175400|175450|175400|175400|175250|37
1767779880000|2026-01-07 09:58:00|175400|175350|175350|175250|175400|175350|175350|175250|54
1767779890000|2026-01-07 09:58:10|175300|175200|175300|175200|175350|175250|175300|175200|65
1767779900000|2026-01-07 09:58:20|175350|175250|175350|175250|175350|175250|175350|175250|234
1767779910000|2026-01-07 09:58:30|175250|175200|175350|175250|175350|175250|175200|175150|211
1767779920000|2026-01-07 09:58:40|175250|175200|175250|175200|175250|175200|175200|175150|81
1767779940000|2026-01-07 09:59:00|175200|175150|175250|175150|175250|175200|175200|175150|18
1767779950000|2026-01-07 09:59:10|175300|175200|175300|175250|175350|175250|175300|175200|22
1767779960000|2026-01-07 09:59:20|175350|175300|175350|175250|175350|175300|175350|175250|95
1767779980000|2026-01-07 09:59:40|175300|175300|175400|175300|175400|175300|175300|175300|212
1767779990000|2026-01-07 09:59:50|175350|175200|175450|175350|175450|175350|175250|175200|399
1767780010000|2026-01-07 10:00:10|175500|175400|175450|175350|175500|175400|175350|175300|363
1767780020000|2026-01-07 10:00:20|175400|175300|175450|175300|175450|175300|175400|175300|0
1767780030000|2026-01-07 10:00:30||175350||175350||175350||175350|3
1767780040000|2026-01-07 10:00:40|175500|175400|175500|175400|175500|175400|175500|175400|11
1767780050000|2026-01-07 10:00:50||175450||175450||175450||175450|0
1767780060000|2026-01-07 10:01:00|175450|175400|175450|175400|175450|175400|175450|175400|0
1767780070000|2026-01-07 10:01:10|||||||||10
1767780080000|2026-01-07 10:01:20|175500||175500||175500||175500||9
1767780120000|2026-01-07 10:02:00|175550|175450|175450|175400|175650|175550|175450|175400|224
1767780130000|2026-01-07 10:02:10|175500|175450|175500|175400|175550|175450|175500|175400|28
1767780140000|2026-01-07 10:02:20|||||||||2
1767780170000|2026-01-07 10:02:50|175550|175450|175550|175450|175550|175500|175550|175450|9
1767780180000|2026-01-07 10:03:00||175500||175500||175500||175500|0
1767780190000|2026-01-07 10:03:10|175500|175450|175550|175500|175550|175500|175500|175450|28
1767780200000|2026-01-07 10:03:20|175600|175550|175650|175600|175650|175600|175600|175500|80
1767780210000|2026-01-07 10:03:30|175600|175550|175650|175600|175650|175600|175600|175500|28
1767780220000|2026-01-07 10:03:40|175600|175550|175750|175700|175800|175750|175600|175550|291
1767780230000|2026-01-07 10:03:50|175800|175650|175750|175700|175800|175700|175700|175650|131
1767780250000|2026-01-07 10:04:10|175800||175800||175800||175800||7
1767780280000|2026-01-07 10:04:40|175850|175750|175900|175800|175900|175850|175850|175700|86
1767780290000|2026-01-07 10:04:50|175850|175850|175900|175850|175900|175850|175850|175800|28
1767780300000|2026-01-07 10:05:00|175950|175800|175850|175800|175950|175800|175850|175800|102
1767780330000|2026-01-07 10:05:30|175900|175850|175950|175850|175950|175850|175900|175850|6
1767780340000|2026-01-07 10:05:40||175900||175850||175900||175850|5
1767780350000|2026-01-07 10:05:50|175900||175900||175950||175900||0
1767780360000|2026-01-07 10:06:00|175950||175950||175950||175950||0
1767780370000|2026-01-07 10:06:10|176000|175900|176000|175900|176000|175900|176000|175900|78
1767780380000|2026-01-07 10:06:20||175950||175950||175950||175900|27
1767780390000|2026-01-07 10:06:30|175950|175900|175850|175800|175950|175900|175850|175800|60
1767780400000|2026-01-07 10:06:40|175800|175750|175850|175750|175850|175800|175800|175750|559
1767780410000|2026-01-07 10:06:50|175800|175800|175850|175800|175850|175800|175800|175800|3
1767780420000|2026-01-07 10:07:00|175900|175850|175950|175850|175950|175850|175900|175850|0
1767780430000|2026-01-07 10:07:10|175900|175800|175900|175850|175950|175850|175900|175800|0
1767780440000|2026-01-07 10:07:20|175850|175800|175700|175600|175900|175800|175650|175600|174
1767780450000|2026-01-07 10:07:30|175650|175550|175700|175600|175700|175650|175600|175500|28
1767780460000|2026-01-07 10:07:40||175650||175650||175650||175650|0
1767780470000|2026-01-07 10:07:50||175600||175600||175600||175600|1
1767780480000|2026-01-07 10:08:00|175750|175650|175750|175650|175750|175650|175750|175650|16
1767780490000|2026-01-07 10:08:10|175700||175750||175750||175700||0
1767780500000|2026-01-07 10:08:20|175700||175700||175700||175700||0
1767780520000|2026-01-07 10:08:40|175650|175600|175700|175650|175700|175650|175650|175600|10
1767780530000|2026-01-07 10:08:50||175600||175600||175600||175600|0
1767780550000|2026-01-07 10:09:10|175650||175650||175650||175650||0
1767780560000|2026-01-07 10:09:20|175600|175550|175600|175550|175650|175600|175600|175550|70
1767780570000|2026-01-07 10:09:30|||||||||6
1767780580000|2026-01-07 10:09:40|175550|175500|175600|175550|175600|175550|175550|175500|28
1767780590000|2026-01-07 10:09:50|175550|175500|175550|175500|175600|175500|175550|175500|0
1767780600000|2026-01-07 10:10:00|175500|175450|175550|175450|175550|175500|175500|175450|45
1767780610000|2026-01-07 10:10:10|175500|175500|175700|175600|175700|175600|175500|175450|30
1767780630000|2026-01-07 10:10:30||175650||175650||175650||175650|0
1767780650000|2026-01-07 10:10:50||175600||175600||175600||175600|3
1767780660000|2026-01-07 10:11:00|175650|175550|175650|175550|175650|175550|175650|175550|0
1767780690000|2026-01-07 10:11:30|175750|175600|175650|175550|175750|175700|175650|175550|833
1767780700000|2026-01-07 10:11:40|175600|175500|175600|175500|175650|175550|175600|175500|69
1767780720000|2026-01-07 10:12:00||175550||175550||175550||175550|0
1767780730000|2026-01-07 10:12:10||175500||175550||175550||175500|14
1767780740000|2026-01-07 10:12:20|175650|175600|175650|175550|175650|175600|175650|175550|19
1767780750000|2026-01-07 10:12:30||175600||175600||175600||175600|0
1767780760000|2026-01-07 10:12:40|175600|175550|175650|175550|175650|175550|175550|175500|300
1767780780000|2026-01-07 10:13:00||175600||175550||175600||175550|0
1767780790000|2026-01-07 10:13:10|175600||175600||175600||175600||0
1767780800000|2026-01-07 10:13:20|175650||175650||175650||175650||31
1767780820000|2026-01-07 10:13:40|175700|175600|175700|175600|175750|175700|175650|175600|69
1767780830000|2026-01-07 10:13:50|175750|175650|175800|175750|175800|175750|175750|175650|57
1767780850000|2026-01-07 10:14:10|175850|175800|175900|175850|175900|175850|175850|175800|132
1767780860000|2026-01-07 10:14:20|175950|175900|175950|175850|175950|175900|175900|175850|102
1767780870000|2026-01-07 10:14:30|176000|175900|176100|176000|176150|176100|176000|175900|401
1767780880000|2026-01-07 10:14:40|176150|176050|176200|176150|176200|176150|176150|176050|62
1767780890000|2026-01-07 10:14:50|||||||||6
1767780900000|2026-01-07 10:15:00|176250|176200|176250|176150|176250|176200|176250|176150|75
1767780910000|2026-01-07 10:15:10||176200||176200||176200||176200|1
1767780920000|2026-01-07 10:15:20|176200|176150|176200|176150|176250|176150|176200|176150|54
1767780930000|2026-01-07 10:15:30|176150|176100|176250|176200|176250|176200|176150|176100|532
1767780940000|2026-01-07 10:15:40|176300|176250|176300|176200|176300|176250|176300|176200|63
1767780950000|2026-01-07 10:15:50||176250||176200||176250||176200|0
1767780960000|2026-01-07 10:16:00|176350|176250|176350|176300|176400|176300|176350|176250|90
1767780970000|2026-01-07 10:16:10|176400|176350|176450|176350|176450|176350|176400|176350|28
1767780980000|2026-01-07 10:16:20|176400|176300|176400|176300|176400|176300|176400|176300|0
1767780990000|2026-01-07 10:16:30|176350|176250|176300|176250|176400|176250|176250|176200|9
1767781010000|2026-01-07 10:16:50|176350|176300|176350|176250|176350|176300|176350|176250|10
1767781020000|2026-01-07 10:17:00|176300|176300|176350|176250|176400|176300|176250|176200|200
1767781030000|2026-01-07 10:17:10|176400|176300|176400|176300|176400|176300|176400|176300|9
1767781040000|2026-01-07 10:17:20||176350||176350||176350||176350|0
1767781050000|2026-01-07 10:17:30|176450|176400|176450|176400|176450|176400|176400|176400|8
1767781070000|2026-01-07 10:17:50|176500|176450|176500|176400|176500|176450|176500|176400|13
1767781080000|2026-01-07 10:18:00|176450|176350|176600|176500|176650|176600|176400|176350|554
1767781090000|2026-01-07 10:18:10|176650|176550|176600|176550|176650|176550|176550|176500|15
1767781100000|2026-01-07 10:18:20|176650|176600|176600|176550|176650|176600|176550|176500|128
1767781110000|2026-01-07 10:18:30|176550|176500|176550|176450|176600|176500|176500|176450|68
1767781120000|2026-01-07 10:18:40|176600|176500|176700|176600|176700|176600|176600|176450|52
1767781150000|2026-01-07 10:19:10|176650|176550|176500|176400|176650|176600|176450|176400|124
1767781160000|2026-01-07 10:19:20|176450|176350|176350|176250|176450|176350|176350|176250|195
1767781170000|2026-01-07 10:19:30|176300|176200|176400|176300|176400|176300|176300|176200|104
1767781190000|2026-01-07 10:19:50|176350|176250|176350|176250|176350|176250|176350|176200|10
1767781200000|2026-01-07 10:20:00|176300|176200|176300|176200|176300|176200|176200|176150|30
1767781210000|2026-01-07 10:20:10|176250|176150|176300|176200|176300|176200|176200|176150|101
1767781230000|2026-01-07 10:20:30|176250|176150|176200|176100|176250|176150|176200|176050|0
1767781240000|2026-01-07 10:20:40|176150|176050|176150|176050|176150|176050|176150|176050|0
1767781250000|2026-01-07 10:20:50|176100|176000|176100|176000|176150|176050|176050|176000|0
1767781270000|2026-01-07 10:21:10|176050|176050|176050|176000|176100|176050|176050|176000|31
1767781280000|2026-01-07 10:21:20|176100|176050|176050|176000|176100|176050|176050|176000|75
1767781290000|2026-01-07 10:21:30|176150|176050|176150|176100|176200|176150|176150|176050|185
1767781300000|2026-01-07 10:21:40|176200|176050|176100|176000|176200|176050|176100|176000|41
1767781310000|2026-01-07 10:21:50|176150||176100||176150||176100||0
1767781320000|2026-01-07 10:22:00|176150|176050|176150|176100|176150|176100|176150|176050|4
1767781330000|2026-01-07 10:22:10|176100|176050|176100|176050|176150|176050|176100|176050|384
1767781340000|2026-01-07 10:22:20|176150||176150||176150||176150||0
1767781350000|2026-01-07 10:22:30|176200|176100|176150|176100|176250|176200|176150|176100|17
1767781360000|2026-01-07 10:22:40||176050||176050||176050||176050|19
1767781370000|2026-01-07 10:22:50|176200|176100|176150|176100|176200|176100|176150|176100|0
1767781380000|2026-01-07 10:23:00|176200|176050|176150|176050|176200|176050|176150|176050|28
1767781390000|2026-01-07 10:23:10|176200||176200||176200||176200||0
1767781400000|2026-01-07 10:23:20|176150||176150||176150||176100||0
1767781410000|2026-01-07 10:23:30|176100|176100|176200|176100|176200|176150|176100|176100|8
1767781420000|2026-01-07 10:23:40|176150|176050|176150|176050|176150|176100|176150|176050|0
1767781430000|2026-01-07 10:23:50|176200|176100|176150|176050|176200|176100|176150|176050|33
1767781440000|2026-01-07 10:24:00|176100|176100|176200|176100|176200|176150|176100|176050|62
1767781460000|2026-01-07 10:24:20||176150||176100||176150||176100|0
1767781470000|2026-01-07 10:24:30|176150|176150|176150|176100|176150|176150|176150|176100|77
1767781480000|2026-01-07 10:24:40|176200||176200||176200||176200||0
1767781490000|2026-01-07 10:24:50|176150||176200||176200||176150||2
1767781500000|2026-01-07 10:25:00|176150||176150||176200||176150||0
1767781530000|2026-01-07 10:25:30||176050||176050||176050||176050|18
1767781550000|2026-01-07 10:25:50|176100|176100|176100|176050|176150|176100|176000|175950|84
1767781560000|2026-01-07 10:26:00|176050|176000|176050|175950|176050|176000|176000|175950|69
1767781590000|2026-01-07 10:26:30|176000|175900|176000|175950|176000|175950|176000|175900|0
1767781600000|2026-01-07 10:26:40|175950|175900|175900|175850|175950|175900|175900|175850|113
1767781610000|2026-01-07 10:26:50|175950|175800|175900|175850|175950|175850|175900|175800|75
1767781620000|2026-01-07 10:27:00|175950|175900|176000|175900|176000|175900|175950|175900|27
1767781630000|2026-01-07 10:27:10||175950||175950||175950||175950|0
1767781640000|2026-01-07 10:27:20|176050|176000|176050|176000|176050|176000|176050|175950|30
1767781650000|2026-01-07 10:27:30|176100|176050|176150|176100|176150|176100|176100|176050|29
1767781670000|2026-01-07 10:27:50|176200|176150|176200|176100|176200|176150|176200|176100|1
1767781680000|2026-01-07 10:28:00||176150||176150||176150||176100|0
1767781690000|2026-01-07 10:28:10|176150|176100|176200|176100|176200|176150|176150|176100|5
1767781700000|2026-01-07 10:28:20|176150|176050|176100|176000|176200|176050|176100|176000|93
1767781710000|2026-01-07 10:28:30|176150|176050|176150|176050|176150|176050|176150|176050|0
1767781720000|2026-01-07 10:28:40||176100||176100||176100||176100|0
1767781750000|2026-01-07 10:29:10|176200|176150|176200|176100|176200|176150|176200|176100|12
1767781770000|2026-01-07 10:29:30|176150|176050|176150|176050|176150|176050|176150|176050|6
1767781780000|2026-01-07 10:29:40|176100|176000|176100|176000|176150|176050|176100|176000|67
1767781790000|2026-01-07 10:29:50||176050||176000||176050||176000|6
1767781800000|2026-01-07 10:30:00||175950||176000||176000||175950|0
1767781810000|2026-01-07 10:30:10|176050|175950|175950|175850|176100|175950|175950|175800|183
1767781820000|2026-01-07 10:30:20|175900|175800|175900|175800|175900|175800|175900|175800|0
1767781830000|2026-01-07 10:30:30||175850||175800||175850||175800|0
1767781840000|2026-01-07 10:30:40|175950|175850|175850|175750|175950|175850|175850|175750|73
1767781850000|2026-01-07 10:30:50|175800|175800|175850|175800|175850|175800|175750|175700|317
1767781860000|2026-01-07 10:31:00||175750||175750||175750||175750|0
1767781890000|2026-01-07 10:31:30|175800||175850||175850||175800||0
1767781910000|2026-01-07 10:31:50|175900|175800|175900|175850|175950|175900|175900|175800|101
1767781920000|2026-01-07 10:32:00|175950|175800|176100|176000|176100|176000|175950|175800|130
1767781930000|2026-01-07 10:32:10|176050|176050|176150|176050|176200|176050|176050|176000|47
1767781940000|2026-01-07 10:32:20|176100|176000|176100|176050|176150|176050|176100|176000|4
1767781950000|2026-01-07 10:32:30|176050|176000|176100|176000|176100|176000|176050|175950|7
1767781970000|2026-01-07 10:32:50||176050||176000||176050||176000|10
1767781980000|2026-01-07 10:33:00|176150|176050|176150|176050|176150|176050|176150|176050|16
1767781990000|2026-01-07 10:33:10|176200|176100|176200|176150|176200|176150|176200|176100|19
1767782020000|2026-01-07 10:33:40|||||||||11
1767782040000|2026-01-07 10:34:00|||||||||9
1767782050000|2026-01-07 10:34:10|176150|176100|176150|176100|176150|176100|176150|176100|9
1767782070000|2026-01-07 10:34:30|176100|176050|176150|176050|176150|176050|176100|176050|9
1767782080000|2026-01-07 10:34:40|176200|176100|176150|176050|176200|176100|176150|176050|0
1767782090000|2026-01-07 10:34:50|176100|176000|176150|176050|176200|176100|176050|176000|23
1767782100000|2026-01-07 10:35:00|176200|176100|176100|176050|176200|176100|176100|176050|20
1767782110000|2026-01-07 10:35:10|176050|176000|176050|175950|176100|176000|176050|175950|6
1767782120000|2026-01-07 10:35:20|176000|176000|176150|176050|176200|176100|176000|175950|23
1767782130000|2026-01-07 10:35:30|176100|176100|176100|176000|176100|176100|176050|176000|0
1767782150000|2026-01-07 10:35:50|176150|176050|176150|176050|176150|176050|176100|176050|0
1767782160000|2026-01-07 10:36:00|176100||176100||176100||176100||0
1767782170000|2026-01-07 10:36:10|176050|176000|176050|175950|176050|176000|176000|175950|0
1767782180000|2026-01-07 10:36:20|176000||176000||176000||176000||2
1767782200000|2026-01-07 10:36:40|175950|175900|176100|176050|176100|176050|175950|175850|55
1767782210000|2026-01-07 10:36:50|176150|176000|176150|176100|176150|176100|176150|176000|8
1767782220000|2026-01-07 10:37:00|176100|176050|176150|176050|176150|176050|176100|176050|1
1767782230000|2026-01-07 10:37:10|176100|176000|176000|175950|176150|176000|176000|175950|53
1767782240000|2026-01-07 10:37:20|176050||176050||176050||176050||0
1767782260000|2026-01-07 10:37:40|176000|175900|175850|175750|176000|175900|175800|175750|47
1767782270000|2026-01-07 10:37:50|175900|175800|175900|175800|175950|175850|175850|175750|43
1767782280000|2026-01-07 10:38:00|175850||175900||175900||175850||0
1767782290000|2026-01-07 10:38:10||175850||175800||175850||175800|0
1767782300000|2026-01-07 10:38:20|175850|175750|175850|175750|175850|175750|175850|175750|1
1767782310000|2026-01-07 10:38:30|175800|175700|175800|175700|175850|175750|175800|175700|0
1767782320000|2026-01-07 10:38:40|175850|175750|175800|175700|175850|175800|175800|175700|25
1767782340000|2026-01-07 10:39:00|175750|175750|175800|175700|175800|175750|175750|175700|0
1767782350000|2026-01-07 10:39:10||175750||175700||175750||175700|0
1767782360000|2026-01-07 10:39:20|175850|175750|175750|175700|175850|175800|175750|175700|29
1767782370000|2026-01-07 10:39:30|175700|175650|175750|175650|175750|175650|175700|175650|2
1767782380000|2026-01-07 10:39:40|175700|175600|175650|175550|175750|175600|175600|175550|12
1767782390000|2026-01-07 10:39:50|175600||175600||175650||175600||0
1767782410000|2026-01-07 10:40:10|175650||175650||175650||175600||0
1767782420000|2026-01-07 10:40:20|||||||||2
1767782430000|2026-01-07 10:40:30|175600|175600|175650|175600|175650|175600|175600|175550|25
1767782450000|2026-01-07 10:40:50|175600|175550|175650|175550|175650|175600|175600|175550|53
1767782460000|2026-01-07 10:41:00|175700|175600|175800|175700|175800|175700|175700|175600|74
1767782480000|2026-01-07 10:41:20|175850|175750|175850|175750|175850|175750|175850|175700|0
1767782490000|2026-01-07 10:41:30|175900||175850||175900||175850||0
1767782500000|2026-01-07 10:41:40|175900|175800|175900|175800|175900|175800|175900|175800|0
1767782540000|2026-01-07 10:42:20|175950|175850|175950|175900|175950|175900|175950|175850|58
1767782550000|2026-01-07 10:42:30|176000|175950|176050|175950|176050|175950|176000|175950|13
1767782560000|2026-01-07 10:42:40|176000||176050||176050||176000||0
1767782580000|2026-01-07 10:43:00|176000||176050||176050||176000||0
1767782590000|2026-01-07 10:43:10|176000|175900|176050|175950|176050|175950|176000|175900|5
1767782600000|2026-01-07 10:43:20|176000||176050||176050||176000||0
1767782610000|2026-01-07 10:43:30|176000|175900|176250|176100|176500|176400|176000|175900|1493
1767782620000|2026-01-07 10:43:40|176200|176150|176200|176150|176300|176250|176150|176100|100
1767782630000|2026-01-07 10:43:50|176250|176100|176200|176100|176250|176150|176200|176100|84
1767782650000|2026-01-07 10:44:10||176150||176150||176150||176100|0
1767782660000|2026-01-07 10:44:20|176250|176200|176400|176350|176500|176400|176250|176200|194
1767782670000|2026-01-07 10:44:30|176350|176300|176350|176250|176400|176300|176300|176250|40
1767782680000|2026-01-07 10:44:40||176300||176300||176300||176250|0
1767782690000|2026-01-07 10:44:50|176400|176350|176600|176550|176600|176550|176400|176350|71
1767782700000|2026-01-07 10:45:00|176550|176500|176500|176400|176550|176500|176450|176400|53
1767782710000|2026-01-07 10:45:10|176450|176450|176500|176400|176500|176450|176450|176400|0
1767782720000|2026-01-07 10:45:20|176550|176450|176550|176500|176650|176600|176550|176450|213
1767782730000|2026-01-07 10:45:30|176500|176450|176350|176250|176500|176450|176350|176250|105
1767782740000|2026-01-07 10:45:40|176400|176300|176350|176250|176400|176300|176350|176250|0
1767782760000|2026-01-07 10:46:00|176300|176300|176450|176300|176450|176400|176300|176300|86
1767782770000|2026-01-07 10:46:10|176400|176250|176350|176250|176400|176300|176250|176200|300
1767782780000|2026-01-07 10:46:20|176400|176300|176350|176250|176400|176350|176300|176250|0
1767782790000|2026-01-07 10:46:30|176300|176200|176400|176300|176400|176300|176300|176200|0
1767782800000|2026-01-07 10:46:40|176350|176250|176300|176250|176350|176250|176300|176200|0
1767782810000|2026-01-07 10:46:50|176350||176350||176350||176350||0
1767782830000|2026-01-07 10:47:10||176300||176300||176300||176300|10
1767782840000|2026-01-07 10:47:20|176300|176250|176350|176250|176350|176250|176300|176250|50
1767782860000|2026-01-07 10:47:40|176300||176350||176350||176300||0
1767782870000|2026-01-07 10:47:50||176300||176250||176300||176250|9
1767782880000|2026-01-07 10:48:00|176300|176200|176300|176200|176300|176200|176250|176200|2
1767782890000|2026-01-07 10:48:10|176250||176300||176300||176250||0
1767782900000|2026-01-07 10:48:20|176250|176150|176250|176150|176250|176150|176250|176150|0
1767782920000|2026-01-07 10:48:40|176200||176250||176250||176200||0
1767782940000|2026-01-07 10:49:00||176200||176150||176200||176150|0
1767782960000|2026-01-07 10:49:20|176200|176200|176150|176100|176200|176200|176150|176100|49
1767782970000|2026-01-07 10:49:30|||||||||1
1767782980000|2026-01-07 10:49:40|176100|176050|176150|176050|176150|176050|176100|176050|0
1767782990000|2026-01-07 10:49:50|176100|176100|176050|175950|176100|176100|176000|175950|1704
1767783000000|2026-01-07 10:50:00|176100|176000|176100|176050|176100|176050|176050|176000|104
1767783010000|2026-01-07 10:50:10|176050|176000|176050|176000|176050|176050|176050|176000|5
1767783040000|2026-01-07 10:50:40|176000|175950|176000|175900|176000|175950|175950|175850|27
1767783060000|2026-01-07 10:51:00|176050|175950|176050|175950|176100|176000|176050|175900|100
1767783070000|2026-01-07 10:51:10|176100|176000|176100|176000|176100|176000|176050|175950|12
1767783080000|2026-01-07 10:51:20|176050|175950|176050|176000|176050|176000|176000|175950|100
1767783090000|2026-01-07 10:51:30|176100|175950|176000|175900|176100|175950|176000|175900|31
1767783100000|2026-01-07 10:51:40|176050|175950|176100|176000|176100|176000|176050|175950|97
1767783110000|2026-01-07 10:51:50|176050|175900|176050|175950|176100|176000|175950|175900|1801
1767783120000|2026-01-07 10:52:00|176000|175900|175900|175850|176050|175900|175900|175850|193
1767783130000|2026-01-07 10:52:10|175850|175800|175900|175800|175900|175800|175850|175750|28
1767783140000|2026-01-07 10:52:20|175850|175750|175900|175800|175900|175800|175850|175750|0
1767783150000|2026-01-07 10:52:30||175850||175850||175850||175850|0
1767783160000|2026-01-07 10:52:40|175850|175800|175900|175800|175900|175800|175850|175800|0
1767783170000|2026-01-07 10:52:50|175850|175750|175900|175800|175900|175800|175800|175750|452
1767783180000|2026-01-07 10:53:00|175850|175750|175850|175800|175900|175800|175800|175750|369
1767783190000|2026-01-07 10:53:10|175900|175750|175950|175900|175950|175900|175900|175750|84
1767783210000|2026-01-07 10:53:30|176000|175950|176050|176000|176050|176000|176000|175950|124
1767783220000|2026-01-07 10:53:40|176000|175950|176100|176050|176150|176050|176000|175950|42
1767783230000|2026-01-07 10:53:50|176150|176100|176200|176150|176250|176150|176150|176100|41
1767783240000|2026-01-07 10:54:00|176250||176200||176250||176200||0
1767783250000|2026-01-07 10:54:10|176250|176200|176250|176200|176250|176200|176250|176200|10
1767783260000|2026-01-07 10:54:20|176300|176250|176300|176250|176300|176250|176300|176250|68
1767783270000|2026-01-07 10:54:30|176350|176300|176350|176250|176350|176300|176350|176250|13
1767783280000|2026-01-07 10:54:40|176300||176300||176300||176300||0
1767783300000|2026-01-07 10:55:00|176250|176200|176250|176200|176250|176250|176250|176200|17
1767783310000|2026-01-07 10:55:10|176300||176300||176300||176300||9
1767783320000|2026-01-07 10:55:20||176250||176250||176250||176250|0
1767783330000|2026-01-07 10:55:30|||||||||9
1767783340000|2026-01-07 10:55:40|176250|176200|176250|176200|176250|176200|176250|176200|0
1767783360000|2026-01-07 10:56:00|176200|176150|176250|176150|176250|176200|176200|176100|131
1767783370000|2026-01-07 10:56:10|176300|176200|176400|176300|176400|176350|176300|176200|77
1767783380000|2026-01-07 10:56:20|176450|176350|176450|176350|176450|176400|176400|176350|68
1767783390000|2026-01-07 10:56:30|176400|176300|176400|176300|176400|176300|176350|176250|8
1767783400000|2026-01-07 10:56:40|176350|176250|176350|176250|176350|176250|176350|176250|0
1767783410000|2026-01-07 10:56:50|176400|176300|176400|176300|176400|176300|176400|176300|0
1767783420000|2026-01-07 10:57:00|176350|176350|176400|176350|176400|176350|176350|176350|28
1767783430000|2026-01-07 10:57:10|176350|176300|176550|176450|176550|176450|176350|176300|607
1767783440000|2026-01-07 10:57:20|176500||176550||176550||176500||0
1767783450000|2026-01-07 10:57:30|176500|176400|176550|176450|176550|176450|176450|176400|38
1767783460000|2026-01-07 10:57:40|176600|176500|176600|176550|176600|176550|176600|176500|85
1767783470000|2026-01-07 10:57:50|176650|176500|176650|176600|176700|176600|176650|176500|27
1767783490000|2026-01-07 10:58:10|||||||||75
1767783500000|2026-01-07 10:58:20|176600|176550|176600|176550|176650|176600|176550|176500|112
1767783510000|2026-01-07 10:58:30|176550|176500|176600|176500|176600|176500|176550|176500|6
1767783530000|2026-01-07 10:58:50|176650|176550|176650|176600|176650|176600|176600|176550|473
1767783540000|2026-01-07 10:59:00|176700|176650|176750|176650|176800|176750|176700|176650|319
1767783550000|2026-01-07 10:59:10|176700||176700||176700||176700||24
1767783560000|2026-01-07 10:59:20|176750|176700|176750|176700|176750|176700|176700|176650|30
1767783570000|2026-01-07 10:59:30|176800|176750|176800|176750|176800|176750|176800|176750|21
1767783580000|2026-01-07 10:59:40|176850|176800|176850|176800|176900|176850|176850|176800|7
1767783590000|2026-01-07 10:59:50|176900||176850||176900||176850||0
1767783610000|2026-01-07 11:00:10|||||||||8
1767783630000|2026-01-07 11:00:30|176900|176850|177000|176950|177100|177000|176900|176850|528
1767783640000|2026-01-07 11:00:40|177050|177000|177150|177100|177150|177100|177050|177000|471
1767783650000|2026-01-07 11:00:50|177200|177150|177150|177100|177200|177150|177150|177050|190
1767783660000|2026-01-07 11:01:00|177100|177050|177100|177000|177150|177100|177100|177000|112
1767783670000|2026-01-07 11:01:10|177050||177050||177100||177050||11
1767783680000|2026-01-07 11:01:20|177100|177050|177300|177200|177300|177250|177100|177050|1599
1767783690000|2026-01-07 11:01:30|177250|177250|177300|177250|177300|177250|177250|177200|1
1767783700000|2026-01-07 11:01:40|177350|177300|177250|177200|177350|177300|177250|177200|237
1767783710000|2026-01-07 11:01:50|177300|177250|177200|177150|177350|177250|177200|177150|30
1767783720000|2026-01-07 11:02:00|177150|177100|177150|177050|177200|177100|177150|177050|81
1767783730000|2026-01-07 11:02:10|177100||177100||177100||177100||16
1767783750000|2026-01-07 11:02:30|177150|177100|177200|177100|177200|177150|177150|177050|21
1767783760000|2026-01-07 11:02:40|177150|177050|177150|177050|177150|177050|177150|177050|6
1767783770000|2026-01-07 11:02:50|177200|177100|177200|177100|177200|177100|177200|177100|0
1767783780000|2026-01-07 11:03:00|177150|177050|177150|177100|177200|177100|177100|177050|56
1767783790000|2026-01-07 11:03:10|177100|177050|177100|177050|177150|177050|177100|177050|13
1767783800000|2026-01-07 11:03:20|177150|177000|177050|177000|177150|177000|177050|177000|1
1767783810000|2026-01-07 11:03:30|177000|176950|177000|176900|177000|176950|176950|176900|57
1767783820000|2026-01-07 11:03:40|176950|176950|177000|176900|177100|177000|176950|176900|56
1767783830000|2026-01-07 11:03:50|176950||177000||177000||176950||0
1767783840000|2026-01-07 11:04:00|176950|176950|177050|176950|177050|176950|176950|176950|8
1767783850000|2026-01-07 11:04:10|177000||177000||177000||177000||0
1767783860000|2026-01-07 11:04:20|176950|176900|176950|176900|176950|176900|176950|176900|12
1767783870000|2026-01-07 11:04:30|176900|176850|176950|176850|176950|176900|176850|176800|258
1767783880000|2026-01-07 11:04:40|176900||176900||176900||176900||0
1767783890000|2026-01-07 11:04:50|176850|176800|176850|176750|176850|176800|176800|176750|75
1767783900000|2026-01-07 11:05:00|176800|176700|176850|176800|176900|176800|176800|176700|51
1767783910000|2026-01-07 11:05:10|176800|176750|176750|176700|176800|176750|176750|176650|24
1767783920000|2026-01-07 11:05:20|176700|176650|176700|176600|176700|176700|176650|176550|10
1767783930000|2026-01-07 11:05:30|176650|176650|176650|176550|176650|176650|176650|176550|140
1767783940000|2026-01-07 11:05:40|176600|176600|176650|176550|176700|176600|176600|176550|49
1767783950000|2026-01-07 11:05:50|176600|176500|176500|176400|176650|176500|176500|176400|80
1767783960000|2026-01-07 11:06:00|176450|176450|176400|176300|176450|176450|176350|176250|159
1767783980000|2026-01-07 11:06:20|176350|176250|176400|176350|176400|176350|176300|176250|5
1767783990000|2026-01-07 11:06:30|176450||176450||176450||176450||63
1767784000000|2026-01-07 11:06:40|176500|176400|176400|176300|176500|176400|176350|176300|82
1767784010000|2026-01-07 11:06:50||176350||176350||176350||176350|0
1767784020000|2026-01-07 11:07:00|176450|176300|176500|176400|176500|176400|176350|176250|350
1767784030000|2026-01-07 11:07:10|176450|176450|176550|176450|176600|176500|176450|176450|2
1767784040000|2026-01-07 11:07:20|176500|176500|176600|176500|176600|176500|176500|176450|20
1767784050000|2026-01-07 11:07:30|176550|176550|176550|176450|176600|176550|176550|176450|2
1767784060000|2026-01-07 11:07:40|176500|176500|176500|176450|176500|176500|176500|176450|41
1767784070000|2026-01-07 11:07:50|176550|176500|176550|176500|176600|176500|176500|176450|10
1767784080000|2026-01-07 11:08:00|176600||176600||176600||176600||0
1767784090000|2026-01-07 11:08:10|176550||176600||176600||176550||0
1767784110000|2026-01-07 11:08:30|176550||176600||176600||176550||0
1767784120000|2026-01-07 11:08:40|176550|176450|176600|176500|176600|176500|176550|176450|0
1767784140000|2026-01-07 11:09:00|176550||176600||176600||176550||0
1767784150000|2026-01-07 11:09:10|176550|176550|176600|176500|176600|176550|176550|176500|72
1767784160000|2026-01-07 11:09:20|176550||176550||176600||176550||0
1767784170000|2026-01-07 11:09:30|||||||||7
1767784180000|2026-01-07 11:09:40|176600|176550|176550|176500|176600|176550|176550|176500|97
1767784190000|2026-01-07 11:09:50|176600||176600||176600||176550||0
1767784200000|2026-01-07 11:10:00||176550||176550||176550||176550|0
1767784210000|2026-01-07 11:10:10|176550|176500|176550|176500|176550|176500|176550|176500|5
1767784220000|2026-01-07 11:10:20|176600|176550|176650|176550|176650|176600|176600|176550|10
1767784240000|2026-01-07 11:10:40||176600||176550||176600||176550|0
1767784260000|2026-01-07 11:11:00|176600|176500|176700|176650|176700|176650|176600|176500|104
1767784270000|2026-01-07 11:11:10|176750|176700|176750|176650|176750|176700|176750|176650|15
1767784290000|2026-01-07 11:11:30||176700||176650||176700||176650|0
1767784300000|2026-01-07 11:11:40|176700|176700|176700|176650|176700|176700|176650|176600|60
1767784320000|2026-01-07 11:12:00|176650|176600|176700|176650|176700|176650|176650|176600|28
1767784340000|2026-01-07 11:12:20|176750|176700|176750|176650|176800|176750|176750|176650|59
1767784360000|2026-01-07 11:12:40|176700|176700|176750|176650|176800|176750|176700|176650|30
1767784370000|2026-01-07 11:12:50|176800|176700|176800|176700|176800|176700|176800|176700|0
1767784400000|2026-01-07 11:13:20|176750|176650|176650|176600|176800|176700|176650|176600|110
1767784410000|2026-01-07 11:13:30|176600|176550|176600|176500|176600|176550|176600|176500|14
1767784420000|2026-01-07 11:13:40|176650|176550|176650|176550|176650|176550|176600|176550|16
1767784440000|2026-01-07 11:14:00|176600||176650||176650||176600||0
1767784450000|2026-01-07 11:14:10|176700|176600|176650|176600|176700|176600|176650|176550|33
1767784460000|2026-01-07 11:14:20|176700||176650||176700||176650||0
1767784470000|2026-01-07 11:14:30|176600|176550|176650|176550|176650|176550|176600|176500|0
1767784520000|2026-01-07 11:15:20|176600||176650||176650||176600||0
1767784550000|2026-01-07 11:15:50|176600|176600|176700|176600|176700|176600|176600|176550|34
1767784560000|2026-01-07 11:16:00|176800|176650|176900|176800|176950|176900|176800|176650|711
1767784570000|2026-01-07 11:16:10||176850||176850||176850||176850|0
1767784580000|2026-01-07 11:16:20|176850|176800|176900|176800|176900|176800|176850|176800|2
1767784590000|2026-01-07 11:16:30|176950|176850|177000|176900|177000|176900|176950|176850|15
1767784600000|2026-01-07 11:16:40|176950||176950||176950||176950||0
1767784620000|2026-01-07 11:17:00|176900|176850|176950|176850|176950|176850|176900|176800|0
1767784630000|2026-01-07 11:17:10|176900|176800|176900|176800|176900|176800|176900|176800|0
1767784650000|2026-01-07 11:17:30|||||||||2
1767784660000|2026-01-07 11:17:40|176850|176750|176750|176700|176900|176750|176750|176700|152
1767784670000|2026-01-07 11:17:50|176800|176750|176800|176700|176850|176750|176800|176700|141
1767784680000|2026-01-07 11:18:00|176750|176650|176750|176700|176800|176750|176700|176650|438
1767784690000|2026-01-07 11:18:10|176800|176750|176800|176700|176800|176750|176750|176650|98
1767784710000|2026-01-07 11:18:30||176750||176700||176750||176700|0
1767784720000|2026-01-07 11:18:40|176750||176750||176750||176750||0
1767784730000|2026-01-07 11:18:50|176800|176750|176800|176700|176800|176750|176800|176700|87
1767784740000|2026-01-07 11:19:00|176750|176650|176750|176700|176750|176700|176750|176650|34
1767784750000|2026-01-07 11:19:10||176650||176650||176700||176650|33
1767784770000|2026-01-07 11:19:30||176700||176700||176700||176700|0
1767784790000|2026-01-07 11:19:50||176650||176650||176650||176650|7
1767784810000|2026-01-07 11:20:10|176700|176700|176750|176700|176750|176700|176700|176700|0
1767784820000|2026-01-07 11:20:20|||||||||2
1767784830000|2026-01-07 11:20:30||176650||176650||176650||176650|4
1767784840000|2026-01-07 11:20:40||176700||176700||176700||176700|0
1767784850000|2026-01-07 11:20:50|176800|176750|176750|176700|176800|176750|176750|176700|104
1767784860000|2026-01-07 11:21:00|176800|176750|176900|176850|176950|176850|176800|176750|54
1767784870000|2026-01-07 11:21:10||176800||176850||176850||176800|0
1767784880000|2026-01-07 11:21:20||176800||176800||176800||176800|0
1767784890000|2026-01-07 11:21:30|176850|176750|176800|176700|176850|176750|176800|176700|15
1767784920000|2026-01-07 11:22:00|176750||176800||176800||176750||0
1767784930000|2026-01-07 11:22:10|176750|176750|176800|176700|176800|176750|176750|176700|15
1767784940000|2026-01-07 11:22:20|176750||176800||176800||176750||2
1767784950000|2026-01-07 11:22:30|176750||176800||176800||176750||0
1767784980000|2026-01-07 11:23:00|||||||||17
1767784990000|2026-01-07 11:23:10|176750|176750|176800|176700|176800|176750|176750|176700|103
1767785000000|2026-01-07 11:23:20|||||||||2
1767785020000|2026-01-07 11:23:40|176750||176800||176800||176750||0
1767785030000|2026-01-07 11:23:50|176750|176650|176750|176650|176750|176650|176700|176650|16
1767785080000|2026-01-07 11:24:40|176800|176700|176850|176800|176850|176800|176800|176700|39
1767785090000|2026-01-07 11:24:50||176750||176800||176800||176750|53
1767785100000|2026-01-07 11:25:00|176800|176750|176750|176650|176800|176800|176750|176650|43
1767785110000|2026-01-07 11:25:10||176700||176700||176700||176700|32
1767785120000|2026-01-07 11:25:20|176800|176650|176750|176650|176800|176700|176750|176650|2
1767785130000|2026-01-07 11:25:30|||||||||5
1767785140000|2026-01-07 11:25:40|176700||176750||176750||176700||0
1767785160000|2026-01-07 11:26:00||176700||176700||176700||176700|0
1767785170000|2026-01-07 11:26:10||176650||176650||176650||176650|0
1767785180000|2026-01-07 11:26:20||176700||176700||176700||176700|0
1767785230000|2026-01-07 11:27:10|176800|176750|176750|176650|176850|176750|176700|176650|121
1767785240000|2026-01-07 11:27:20||176700||176650||176700||176650|0
1767785250000|2026-01-07 11:27:30|176700||176700||176750||176700||0
1767785260000|2026-01-07 11:27:40|176750|176600|176700|176650|176750|176650|176650|176600|24
1767785270000|2026-01-07 11:27:50|176750|176600|176550|176450|176750|176600|176500|176400|177
1767785280000|2026-01-07 11:28:00|176600|176500|176600|176550|176650|176600|176600|176450|96
1767785290000|2026-01-07 11:28:10|176650||176650||176650||176650||0
1767785300000|2026-01-07 11:28:20|176600|176500|176750|176650|176750|176650|176550|176500|234
1767785310000|2026-01-07 11:28:30|176700||176750||176750||176700||0
1767785320000|2026-01-07 11:28:40|176700|176700|176800|176700|176800|176700|176700|176650|29
1767785330000|2026-01-07 11:28:50|176850|176750|176850|176800|176850|176800|176800|176700|134
1767785340000|2026-01-07 11:29:00|176900|176750|176850|176750|176900|176850|176850|176750|33
1767785350000|2026-01-07 11:29:10|176800|176700|176800|176700|176800|176700|176800|176700|37
1767785360000|2026-01-07 11:29:20|176750||176800||176800||176750||10
1767785370000|2026-01-07 11:29:30||176750||176750||176750||176750|14
1767785380000|2026-01-07 11:29:40|||||||||1
1767785390000|2026-01-07 11:29:50|||||||||11
1767785410000|2026-01-07 11:30:10|176750|176700|176750|176700|176800|176700|176750|176700|4
1767785420000|2026-01-07 11:30:20|176800|176750|176800|176700|176800|176750|176750|176700|6
1767785440000|2026-01-07 11:30:40||176750||176750||176750||176750|0
1767785480000|2026-01-07 11:31:20||176700||176700||176700||176700|0
1767785490000|2026-01-07 11:31:30|176750|176650|176700|176600|176750|176650|176650|176600|119
1767785510000|2026-01-07 11:31:50|176650|176550|176550|176450|176650|176550|176550|176450|173
1767785520000|2026-01-07 11:32:00|176600|176500|176600|176500|176600|176500|176600|176500|0
1767785540000|2026-01-07 11:32:20|176550|176450|176650|176550|176650|176550|176500|176450|465
1767785550000|2026-01-07 11:32:30|176700|176600|176750|176650|176750|176650|176650|176600|79
1767785560000|2026-01-07 11:32:40|176700|176600|176650|176600|176700|176600|176650|176600|27
1767785570000|2026-01-07 11:32:50|176700||176700||176700||176650||22
1767785580000|2026-01-07 11:33:00|176650|176550|176700|176600|176700|176600|176650|176550|25
1767785610000|2026-01-07 11:33:30|176650|176550|176600|176500|176700|176550|176600|176500|27
1767785620000|2026-01-07 11:33:40|176650|176550|176600|176500|176650|176550|176600|176500|0
1767785630000|2026-01-07 11:33:50|176650|176550|176650|176550|176650|176550|176650|176550|0
1767785650000|2026-01-07 11:34:10|176600|176500|176600|176500|176600|176500|176600|176500|0
1767785660000|2026-01-07 11:34:20|176550|176550|176550|176500|176600|176550|176550|176500|9
1767785680000|2026-01-07 11:34:40|176600|176550|176600|176500|176600|176550|176550|176500|45
1767785690000|2026-01-07 11:34:50|176550||176600||176600||176550||43
1767785730000|2026-01-07 11:35:30|176550||176600||176600||176550||0
1767785740000|2026-01-07 11:35:40|176550||176550||176600||176550||0
1767785760000|2026-01-07 11:36:00|176500|176450|176550|176450|176550|176450|176500|176450|13
1767785770000|2026-01-07 11:36:10|176500|176500|176500|176400|176550|176500|176500|176400|20
1767785780000|2026-01-07 11:36:20|||||||||3
1767785810000|2026-01-07 11:36:50|176450|176350|176450|176400|176450|176400|176450|176350|0
1767785820000|2026-01-07 11:37:00|176400|176350|176450|176350|176450|176400|176400|176350|12
1767785830000|2026-01-07 11:37:10|176400|176400|176500|176450|176500|176450|176400|176350|37
1767785840000|2026-01-07 11:37:20|176450|176400|176450|176400|176450|176450|176450|176350|0
1767785850000|2026-01-07 11:37:30||176350||176350||176350||176350|0
1767785860000|2026-01-07 11:37:40||176400||176350||176400||176350|0
1767785870000|2026-01-07 11:37:50|176400||176400||176450||176400||0
1767785890000|2026-01-07 11:38:10|176450|176400|176450|176350|176450|176400|176450|176350|37
1767785900000|2026-01-07 11:38:20|176400||176400||176400||176400||0
1767785910000|2026-01-07 11:38:30|176450|176400|176500|176400|176550|176500|176450|176400|111
1767785920000|2026-01-07 11:38:40|176450||176450||176500||176450||0
1767785940000|2026-01-07 11:39:00|176400|176350|176450|176400|176450|176400|176400|176350|21
1767785950000|2026-01-07 11:39:10|176500||176500||176500||176500||16
1767785960000|2026-01-07 11:39:20|176450||176500||176500||176450||0
1767785980000|2026-01-07 11:39:40|176550|176450|176550|176450|176550|176450|176550|176450|7
1767785990000|2026-01-07 11:39:50|176600||176550||176600||176550||0
1767786000000|2026-01-07 11:40:00|176600|176500|176750|176650|176750|176650|176600|176500|263
1767786010000|2026-01-07 11:40:10|176800|176700|176700|176650|176800|176700|176700|176650|60
1767786030000|2026-01-07 11:40:30|176650|176600|176700|176650|176700|176650|176650|176600|56
1767786040000|2026-01-07 11:40:40|176750||176750||176750||176750||8
1767786060000|2026-01-07 11:41:00|176700|176700|176800|176700|176800|176700|176700|176650|60
1767786070000|2026-01-07 11:41:10|176750|176750|176800|176750|176800|176750|176750|176750|0
1767786080000|2026-01-07 11:41:20|176850|176800|176850|176750|176850|176800|176800|176750|137
1767786090000|2026-01-07 11:41:30|176900|176800|176850|176800|176900|176800|176850|176750|5
1767786100000|2026-01-07 11:41:40||176750||176800||176800||176750|26
1767786110000|2026-01-07 11:41:50|||||||||5
1767786160000|2026-01-07 11:42:40|176800|176750|176800|176750|176800|176750|176800|176750|7
1767786170000|2026-01-07 11:42:50|176850|176800|176850|176750|176850|176800|176850|176750|11
1767786180000|2026-01-07 11:43:00||176800||176800||176800||176750|0
1767786190000|2026-01-07 11:43:10|||||||||34
1767786210000|2026-01-07 11:43:30|176900|176850|176950|176850|176950|176850|176900|176850|6
1767786230000|2026-01-07 11:43:50|177000|176900|177000|176900|177000|176900|177000|176900|0
1767786240000|2026-01-07 11:44:00|176950||176950||176950||176950||1
1767786250000|2026-01-07 11:44:10||176850||176850||176850||176850|12
1767786260000|2026-01-07 11:44:20|||||||||2
1767786270000|2026-01-07 11:44:30|176900||176950||176950||176900||28
1767786290000|2026-01-07 11:44:50|176900||176900||176900||176900||0
1767786300000|2026-01-07 11:45:00|||||||||1
1767786340000|2026-01-07 11:45:40|176850|176800|176900|176800|176900|176850|176800|176750|93
1767786360000|2026-01-07 11:46:00||176850||176850||176850||176850|0
1767786390000|2026-01-07 11:46:30|176950|176900|176850|176750|176950|176900|176700|176600|567
1767786400000|2026-01-07 11:46:40|176800|176700|176800|176700|176900|176800|176800|176700|1
1767786410000|2026-01-07 11:46:50|176750|176650|176750|176650|176750|176650|176750|176650|0
1767786420000|2026-01-07 11:47:00|176800|176700|176800|176700|176800|176700|176800|176700|0
1767786430000|2026-01-07 11:47:10|176750|176650|176800|176700|176800|176700|176750|176650|10
1767786440000|2026-01-07 11:47:20|176850|176750|176800|176750|176850|176750|176800|176750|0
1767786470000|2026-01-07 11:47:50|176750|176700|176800|176750|176800|176750|176750|176700|7
1767786480000|2026-01-07 11:48:00|176750|176700|176750|176700|176750|176700|176750|176700|69
1767786490000|2026-01-07 11:48:10|176800||176800||176800||176800||0
1767786520000|2026-01-07 11:48:40|176850|176750|176850|176750|176850|176750|176800|176700|14
1767786540000|2026-01-07 11:49:00||176800||176750||176800||176750|0
1767786550000|2026-01-07 11:49:10|176900|176800|176900|176800|176900|176800|176900|176750|13
1767786600000|2026-01-07 11:50:00|176850||176900||176900||176850||0
1767786620000|2026-01-07 11:50:20||176850||176850||176850||176850|0
1767786700000|2026-01-07 11:51:40|||||||||14
1767786710000|2026-01-07 11:51:50|176950||176900||176950||176900||53
1767786740000|2026-01-07 11:52:20|176950|176900|176950|176900|176950|176900|176950|176850|418
1767786780000|2026-01-07 11:53:00|177000|176950|177100|177050|177100|177050|177000|176900|262
1767786790000|2026-01-07 11:53:10|177150|177100|177200|177100|177200|177100|177150|177050|8
1767786800000|2026-01-07 11:53:20|177150|177150|177200|177100|177200|177150|177100|177050|174
1767786810000|2026-01-07 11:53:30|177150|177050|177250|177150|177300|177200|177100|177050|350
1767786820000|2026-01-07 11:53:40|177200||177200||177200||177200||0
1767786840000|2026-01-07 11:54:00|177250|177200|177300|177200|177300|177200|177250|177150|8
1767786850000|2026-01-07 11:54:10|177250||177250||177250||177250||0
1767786860000|2026-01-07 11:54:20|177300|177250|177300|177200|177300|177250|177250|177200|41
1767786890000|2026-01-07 11:54:50|177250||177250||177300||177250||0
1767786950000|2026-01-07 11:55:50|177300||177300||177300||177300||50
1767786970000|2026-01-07 11:56:10||177250||177250||177250||177250|0
1767786980000|2026-01-07 11:56:20|||||||||48
1767787000000|2026-01-07 11:56:40|||||||||20
1767787030000|2026-01-07 11:57:10|177350|177300|177450|177350|177450|177350|177350|177300|224
1767787040000|2026-01-07 11:57:20|177400||177450||177450||177400||42
1767787060000|2026-01-07 11:57:40|177500|177400|177500|177400|177500|177450|177500|177350|5
1767787070000|2026-01-07 11:57:50|177450|177350|177500|177400|177500|177400|177400|177350|100
1767787080000|2026-01-07 11:58:00|177450|177350|177650|177550|177650|177600|177400|177350|686
1767787090000|2026-01-07 11:58:10|177600|177500|177650|177550|177650|177550|177600|177500|22
1767787100000|2026-01-07 11:58:20|177600|177500|177550|177500|177600|177500|177500|177450|200
1767787110000|2026-01-07 11:58:30|177500|177450|177550|177500|177550|177500|177500|177450|27
1767787120000|2026-01-07 11:58:40|177600|177550|177600|177550|177650|177550|177600|177550|582
1767787130000|2026-01-07 11:58:50|177650|177500|177650|177550|177650|177550|177600|177500|69
1767787150000|2026-01-07 11:59:10|177600|177500|177600|177500|177600|177550|177600|177500|6
1767787160000|2026-01-07 11:59:20|177550|177550|177700|177600|177700|177600|177550|177550|83
1767787170000|2026-01-07 11:59:30|177650|177650|177550|177500|177650|177650|177550|177500|147
1767787180000|2026-01-07 11:59:40|177600|177550|177550|177500|177650|177550|177550|177500|505
1767787190000|2026-01-07 11:59:50|177600|177550|177600|177550|177600|177550|177550|177550|43
1767787200000|2026-01-07 12:00:00||177500||177500||177500||177500|0
1767787330000|2026-01-07 12:02:10|177700|177550|177750|177650|177750|177700|177650|177500|66
1767787340000|2026-01-07 12:02:20|177700|177600|177800|177700|177800|177700|177700|177600|47
1767787360000|2026-01-07 12:02:40|177750|177750|177800|177750|177800|177750|177750|177700|123
1767787370000|2026-01-07 12:02:50|177850|177700|177750|177650|177850|177700|177700|177650|98
1767787380000|2026-01-07 12:03:00|177700|177700|177800|177700|177800|177700|177700|177700|21
1767787390000|2026-01-07 12:03:10|||||||||2
1767787400000|2026-01-07 12:03:20|177750||177750||177800||177750||0
1767787410000|2026-01-07 12:03:30|177700|177650|177800|177750|177800|177750|177700|177650|32
1767787420000|2026-01-07 12:03:40|177750|177700|177750|177700|177800|177700|177550|177500|430
1767787430000|2026-01-07 12:03:50|177800|177750|177850|177800|177850|177800|177750|177750|102
1767787440000|2026-01-07 12:04:00|177900|177850|177900|177850|177900|177850|177850|177800|53
1767787450000|2026-01-07 12:04:10|177950|177900|177950|177850|177950|177900|177900|177850|78
1767787460000|2026-01-07 12:04:20|177900|177900|177950|177900|178000|177950|177900|177900|108
1767787470000|2026-01-07 12:04:30||177850||177900||177900||177850|63
1767787480000|2026-01-07 12:04:40|178000||177950||178000||177950||9
1767787500000|2026-01-07 12:05:00|178000||178000||178000||178000||7
1767787510000|2026-01-07 12:05:10|177950||177950||177950||177950||0
1767787520000|2026-01-07 12:05:20|178000|177850|177950|177900|178000|177900|177950|177850|68
1767787530000|2026-01-07 12:05:30|177900|177850|177850|177800|177900|177850|177850|177800|17
1767787560000|2026-01-07 12:06:00|177800|177750|177800|177750|177800|177750|177800|177750|34
1767787570000|2026-01-07 12:06:10|||||||||1
1767787580000|2026-01-07 12:06:20|177750|177700|177800|177700|177800|177700|177750|177650|46
1767787590000|2026-01-07 12:06:30||177750||177750||177750||177700|30
1767787610000|2026-01-07 12:06:50|177750|177700|177800|177750|177800|177750|177750|177700|167
1767787620000|2026-01-07 12:07:00||177700||177700||177700||177700|0
1767787680000|2026-01-07 12:08:00|177750||177800||177800||177750||0
1767787690000|2026-01-07 12:08:10||177750||177750||177750||177750|0
1767787710000|2026-01-07 12:08:30||177700||177700||177700||177700|14
1767787720000|2026-01-07 12:08:40||177750||177750||177750||177750|1
1767787730000|2026-01-07 12:08:50|177850|177800|177850|177750|177850|177800|177850|177750|44
1767787740000|2026-01-07 12:09:00|177800|177700|177750|177700|177800|177700|177750|177700|0
1767787750000|2026-01-07 12:09:10|177800|177750|177800|177750|177800|177750|177800|177750|26
1767787810000|2026-01-07 12:10:10|177750|177700|177800|177700|177800|177700|177700|177650|85
1767787820000|2026-01-07 12:10:20|177750|177750|177750|177700|177750|177750|177750|177700|77
1767787830000|2026-01-07 12:10:30|177700|177650|177550|177500|177700|177650|177550|177500|196
1767787840000|2026-01-07 12:10:40|177500|177450|177550|177500|177550|177500|177500|177450|85
1767787850000|2026-01-07 12:10:50|177600|177550|177600|177500|177600|177550|177600|177500|0
1767787860000|2026-01-07 12:11:00|177550||177550||177550||177550||3
1767787890000|2026-01-07 12:11:30|177500|177450|177500|177450|177550|177450|177500|177450|66
1767787900000|2026-01-07 12:11:40|||||||||1
1767787910000|2026-01-07 12:11:50|177550||177550||177550||177550||0
1767787920000|2026-01-07 12:12:00|177500||177550||177550||177500||15
1767787930000|2026-01-07 12:12:10|177500|177500|177600|177550|177600|177550|177500|177500|55
1767788020000|2026-01-07 12:13:40|177550|177500|177600|177500|177600|177550|177550|177500|28
1767788030000|2026-01-07 12:13:50|177550||177550||177550||177550||0
1767788040000|2026-01-07 12:14:00|177500|177450|177500|177450|177500|177450|177500|177450|249
1767788050000|2026-01-07 12:14:10|177550|177500|177600|177550|177650|177550|177550|177500|1044
1767788060000|2026-01-07 12:14:20|177650|177600|177700|177650|177750|177650|177650|177600|22
1767788070000|2026-01-07 12:14:30|177750|177700|177750|177700|177800|177700|177750|177700|23
1767788090000|2026-01-07 12:14:50|||||||||27
1767788100000|2026-01-07 12:15:00|177800|177750|177800|177750|177800|177750|177800|177750|34
1767788110000|2026-01-07 12:15:10|||||||||35
1767788160000|2026-01-07 12:16:00|177750|177700|177750|177700|177750|177700|177750|177650|83
1767788170000|2026-01-07 12:16:10|177700|177650|177700|177650|177750|177650|177700|177650|10
1767788180000|2026-01-07 12:16:20|177650|177600|177650|177550|177650|177600|177600|177550|95
1767788190000|2026-01-07 12:16:30|177600|177500|177450|177400|177650|177500|177450|177400|399
1767788200000|2026-01-07 12:16:40|177500||177500||177500||177500||1
1767788210000|2026-01-07 12:16:50||177450||177450||177450||177450|0
1767788220000|2026-01-07 12:17:00|177450|177400|177500|177400|177500|177450|177450|177400|28
1767788240000|2026-01-07 12:17:20|177550|177450|177600|177500|177600|177500|177550|177450|13
1767788260000|2026-01-07 12:17:40||177550||177550||177550||177550|0
1767788280000|2026-01-07 12:18:00|||||||||34
1767788300000|2026-01-07 12:18:20|||||||||5
1767788320000|2026-01-07 12:18:40|177650|177600|177650|177550|177650|177600|177650|177550|143
1767788330000|2026-01-07 12:18:50|177600||177600||177650||177600||0
1767788350000|2026-01-07 12:19:10|177550|177500|177450|177400|177550|177500|177450|177400|124
1767788360000|2026-01-07 12:19:20|177500|177450|177500|177400|177550|177450|177500|177400|25
1767788380000|2026-01-07 12:19:40|177450||177500||177500||177450||13
1767788390000|2026-01-07 12:19:50|177450|177450|177500|177400|177500|177450|177450|177400|0
1767788400000|2026-01-07 12:20:00|177450||177500||177500||177450||5
1767788410000|2026-01-07 12:20:10|177550|177450|177550|177450|177600|177500|177500|177400|178
1767788420000|2026-01-07 12:20:20|177500|177400|177550|177500|177550|177500|177500|177400|42
1767788440000|2026-01-07 12:20:40||177450||177500||177500||177450|34
1767788460000|2026-01-07 12:21:00|||||||||8
1767788470000|2026-01-07 12:21:10|177600|177550|177500|177400|177600|177550|177450|177400|176
1767788480000|2026-01-07 12:21:20|177550|177450|177550|177500|177600|177500|177500|177450|26
1767788490000|2026-01-07 12:21:30|177600||177600||177600||177600||0
1767788500000|2026-01-07 12:21:40|177550||177550||177550||177550||0
1767788510000|2026-01-07 12:21:50|||||||||5
1767788520000|2026-01-07 12:22:00||177450||177500||177500||177450|78
1767788530000|2026-01-07 12:22:10|||||||||5
1767788550000|2026-01-07 12:22:30|177600|177550|177550|177500|177600|177550|177550|177500|22
1767788560000|2026-01-07 12:22:40|177600||177600||177600||177550||0
1767788570000|2026-01-07 12:22:50||177550||177550||177550||177550|0
1767788630000|2026-01-07 12:23:50|177650|177600|177650|177600|177650|177600|177650|177600|56
1767788670000|2026-01-07 12:24:30|||||||||14
1767788680000|2026-01-07 12:24:40|177600|177550|177600|177500|177600|177550|177550|177500|381
1767788690000|2026-01-07 12:24:50|177650|177550|177700|177650|177700|177650|177650|177550|221
1767788700000|2026-01-07 12:25:00|177750|177700|177750|177700|177750|177700|177750|177700|22
1767788710000|2026-01-07 12:25:10|177800|177750|178000|177900|178100|178050|177800|177700|2119
1767788720000|2026-01-07 12:25:20|177950|177850|177850|177800|177950|177850|177850|177800|170
1767788730000|2026-01-07 12:25:30|177800|177750|177900|177850|177900|177850|177800|177750|42
1767788750000|2026-01-07 12:25:50||177800||177800||177800||177800|12
1767788760000|2026-01-07 12:26:00|177850|177850|177850|177750|177900|177850|177850|177750|63
1767788770000|2026-01-07 12:26:10|177900|177800|177850|177800|177900|177800|177850|177800|0
1767788780000|2026-01-07 12:26:20|177900||177850||177900||177850||21
1767788790000|2026-01-07 12:26:30|177900||177850||177900||177850||0
1767788800000|2026-01-07 12:26:40|177900|177850|178000|177900|178000|177900|177900|177800|122
1767788810000|2026-01-07 12:26:50|177950||178000||178000||177950||0
1767788820000|2026-01-07 12:27:00|177950||178000||178000||177950||0
1767788830000|2026-01-07 12:27:10|177950|177950|178000|177950|178000|177950|177950|177900|57
1767788840000|2026-01-07 12:27:20|177950|177900|177950|177900|177950|177900|177950|177900|56
1767788850000|2026-01-07 12:27:30|177900|177850|177900|177800|177950|177850|177900|177800|56
1767788860000|2026-01-07 12:27:40|177850|177750|177800|177750|177850|177800|177800|177700|117
1767788870000|2026-01-07 12:27:50||177700||177700||177700||177700|11
1767788910000|2026-01-07 12:28:30|177850|177750|178100|178050|178200|178100|177850|177750|423
1767788920000|2026-01-07 12:28:40|178150|178000|178000|177900|178150|178000|178000|177900|463
1767788930000|2026-01-07 12:28:50|177950|177850|177950|177850|178000|177900|177900|177850|63
1767788940000|2026-01-07 12:29:00|178000|177900|177950|177900|178000|177900|177950|177900|0
1767788950000|2026-01-07 12:29:10||177850||177850||177900||177850|0
1767788960000|2026-01-07 12:29:20||177900||177900||177900||177850|0
1767788970000|2026-01-07 12:29:30|178000|177950|177950|177900|178050|178000|177950|177900|491
1767789000000|2026-01-07 12:30:00|178000|177950|178150|178100|178150|178100|178000|177950|659
1767789010000|2026-01-07 12:30:10|178100|178050|178050|178000|178100|178050|178050|178000|107
1767789020000|2026-01-07 12:30:20|178150|178050|178100|178000|178200|178150|178100|178000|795
1767789040000|2026-01-07 12:30:40|178150|178050|178200|178150|178200|178150|178150|178050|602
1767789050000|2026-01-07 12:30:50|178250|178100|178150|178100|178250|178100|178150|178100|353
1767789060000|2026-01-07 12:31:00|178200|178150|178350|178300|178350|178300|178200|178150|536
1767789070000|2026-01-07 12:31:10|178300|178250|178300|178250|178400|178350|178250|178200|235
1767789080000|2026-01-07 12:31:20|178250|178200|178150|178100|178300|178200|178150|178100|320
1767789090000|2026-01-07 12:31:30|178100|178050|178150|178050|178150|178050|178100|178050|64
1767789100000|2026-01-07 12:31:40|178100|178000|178050|178000|178100|178000|178050|178000|68
1767789110000|2026-01-07 12:31:50|178000|177950|178050|177950|178050|177950|178000|177950|18
1767789120000|2026-01-07 12:32:00||178000||178000||178000||178000|5
1767789130000|2026-01-07 12:32:10|||||||||9
1767789140000|2026-01-07 12:32:20|||||||||1
1767789150000|2026-01-07 12:32:30|178100|178050|178050|178000|178100|178050|178050|178000|33
1767789180000|2026-01-07 12:33:00|178500|178450|178750|178650|178900|178850|178350|178200|4262
1767789190000|2026-01-07 12:33:10|178800|178700|178750|178650|178850|178750|178650|178550|164
1767789200000|2026-01-07 12:33:20|178700|178600|178450|178350|178700|178600|178400|178300|235
1767789210000|2026-01-07 12:33:30|178500|178400|178350|178300|178500|178400|178350|178300|37
1767789220000|2026-01-07 12:33:40|178400|178350|178450|178350|178450|178350|178400|178350|582
1767789230000|2026-01-07 12:33:50|178500|178400|178600|178550|178600|178550|178450|178350|99
1767789240000|2026-01-07 12:34:00|178650|178600|178650|178600|178650|178600|178650|178600|90
1767789250000|2026-01-07 12:34:10|178600|178550|178600|178550|178650|178600|178600|178550|54
1767789260000|2026-01-07 12:34:20|178650|178500|178600|178500|178650|178500|178550|178500|0
1767789270000|2026-01-07 12:34:30|178550|178550|178550|178500|178550|178550|178550|178500|19
1767789280000|2026-01-07 12:34:40|178500|178450|178850|178750|178850|178750|178500|178450|560
1767789290000|2026-01-07 12:34:50|178800|178800|178750|178650|178850|178800|178700|178650|394
1767789300000|2026-01-07 12:35:00|178800|178700|178850|178750|178850|178800|178800|178650|1335
1767789310000|2026-01-07 12:35:10|178900|178800|178850|178750|178900|178850|178800|178750|125
1767789320000|2026-01-07 12:35:20|178750|178700|178700|178650|178800|178700|178650|178600|135
1767789330000|2026-01-07 12:35:30|178750|178600|178850|178750|178850|178800|178750|178600|96
1767789340000|2026-01-07 12:35:40|178800|178650|178950|178900|179000|178950|178700|178650|535
1767789350000|2026-01-07 12:35:50|178900|178850|178850|178800|178950|178850|178850|178800|21
1767789360000|2026-01-07 12:36:00|178900|178750|178800|178700|178900|178750|178750|178700|130
1767789370000|2026-01-07 12:36:10|178750|178750|178900|178800|178900|178800|178750|178700|75
1767789380000|2026-01-07 12:36:20|178850|178750|178900|178800|178900|178850|178800|178750|64
1767789390000|2026-01-07 12:36:30|178850||178900||178900||178850||5
1767789410000|2026-01-07 12:36:50|178850|178850|178950|178900|178950|178900|178850|178800|88
1767789420000|2026-01-07 12:37:00|178900|178850|178950|178850|178950|178900|178900|178850|8
1767789430000|2026-01-07 12:37:10|178900|178800|178900|178800|178900|178800|178800|178750|127
1767789440000|2026-01-07 12:37:20|178850|178750|178850|178750|178900|178800|178850|178750|20
1767789450000|2026-01-07 12:37:30|178800|178800|178850|178750|178900|178800|178750|178700|185
1767789460000|2026-01-07 12:37:40|178900|178800|178850|178750|178900|178850|178800|178750|33
1767789470000|2026-01-07 12:37:50||178800||178750||178800||178750|0
1767789480000|2026-01-07 12:38:00||178800||178750||178800||178750|0
1767789490000|2026-01-07 12:38:10|178900|178800|178950|178850|178950|178900|178900|178750|141
1767789500000|2026-01-07 12:38:20|178900|178800|179000|178900|179000|178950|178800|178650|687
1767789510000|2026-01-07 12:38:30|178950|178850|178800|178750|178950|178850|178800|178750|253
1767789520000|2026-01-07 12:38:40|178750|178700|178850|178750|178850|178800|178750|178700|54
1767789530000|2026-01-07 12:38:50|178800|178700|178950|178850|178950|178850|178800|178700|83
1767789550000|2026-01-07 12:39:10|178900|178800|178800|178700|178900|178850|178800|178700|53
1767789570000|2026-01-07 12:39:30|178850|178750|178850|178750|178850|178750|178850|178700|0
1767789580000|2026-01-07 12:39:40|178800|178700|178800|178700|178800|178750|178800|178700|15
1767789590000|2026-01-07 12:39:50|178750||178800||178800||178750||40
1767789600000|2026-01-07 12:40:00|178750||178750||178800||178750||1
1767789610000|2026-01-07 12:40:10|178800|178750|178850|178800|178850|178800|178750|178700|75
1767789620000|2026-01-07 12:40:20|||||||||7
1767789630000|2026-01-07 12:40:30|178800|178750|178900|178800|178900|178800|178800|178750|436
1767789640000|2026-01-07 12:40:40|178850|178850|178950|178900|178950|178900|178850|178800|40
1767789650000|2026-01-07 12:40:50|178900|178850|178950|178900|178950|178900|178900|178850|25
1767789680000|2026-01-07 12:41:20|178900|178850|179000|178950|179000|178950|178900|178800|374
1767789690000|2026-01-07 12:41:30|178950|178900|178950|178900|178950|178950|178950|178850|118
1767789700000|2026-01-07 12:41:40|178900|178850|178800|178750|178900|178850|178800|178750|108
1767789710000|2026-01-07 12:41:50|178850|178800|178850|178800|178850|178800|178850|178750|9
1767789720000|2026-01-07 12:42:00||178750||178750||178750||178750|8
1767789730000|2026-01-07 12:42:10|178800||178850||178850||178800||45
1767789740000|2026-01-07 12:42:20|178800||178850||178850||178800||50
1767789750000|2026-01-07 12:42:30|178800|178800|178850|178800|178900|178850|178800|178800|44
1767789760000|2026-01-07 12:42:40|178900|178850|178900|178850|178900|178850|178900|178850|0
1767789770000|2026-01-07 12:42:50|178850|178800|179000|178900|179000|178900|178850|178800|814
1767789780000|2026-01-07 12:43:00|178950|178950|179000|178950|179000|178950|178950|178950|53
1767789790000|2026-01-07 12:43:10|||||||||22
1767789820000|2026-01-07 12:43:40|||||||||815
1767789840000|2026-01-07 12:44:00|179050|178900|179050|179000|179050|179000|179000|178900|357
1767789850000|2026-01-07 12:44:10|179100|179050|179100|179050|179100|179050|179050|179000|157
1767789860000|2026-01-07 12:44:20|179150|179100|179200|179150|179200|179150|179100|179050|245
1767789870000|2026-01-07 12:44:30|||||||||36
1767789880000|2026-01-07 12:44:40|179150|179100|179150|179100|179150|179100|179150|179050|143
1767789890000|2026-01-07 12:44:50|179300|179250|179400|179300|179400|179300|179250|179150|640
1767789900000|2026-01-07 12:45:00|179450|179350|179350|179300|179450|179400|179300|179250|691
1767789910000|2026-01-07 12:45:10|179300|179250|179350|179300|179350|179300|179300|179250|123
1767789920000|2026-01-07 12:45:20|179300|179250|179300|179200|179350|179250|179250|179200|142
1767789930000|2026-01-07 12:45:30||179250||179200||179250||179200|33
1767789940000|2026-01-07 12:45:40||179250||179200||179250||179200|0
1767789950000|2026-01-07 12:45:50||179250||179200||179250||179200|9
1767789960000|2026-01-07 12:46:00|179350|179250|179350|179250|179350|179250|179350|179250|6
1767789970000|2026-01-07 12:46:10|179300|179300|179300|179200|179300|179300|179250|179200|125
1767789990000|2026-01-07 12:46:30|179350|179250|179300|179200|179350|179300|179300|179200|164
1767790000000|2026-01-07 12:46:40|179250|179150|179250|179200|179300|179200|179250|179150|69
1767790030000|2026-01-07 12:47:10|179200|179150|179250|179150|179250|179200|179200|179150|76
1767790040000|2026-01-07 12:47:20|179300|179200|179300|179200|179300|179200|179250|179150|10
1767790050000|2026-01-07 12:47:30|179250|179150|179350|179250|179400|179300|179250|179150|200
1767790060000|2026-01-07 12:47:40|179300|179200|179300|179200|179350|179250|179250|179200|88
1767790070000|2026-01-07 12:47:50|179250||179300||179300||179250||24
1767790080000|2026-01-07 12:48:00|179250|179150|179150|179050|179250|179200|179100|179050|178
1767790090000|2026-01-07 12:48:10|179200|179100|179150|179050|179200|179100|179150|179050|0
1767790100000|2026-01-07 12:48:20|179100|179000|179150|179050|179150|179050|179050|179000|130
1767790110000|2026-01-07 12:48:30|179100|179000|179150|179050|179150|179050|179100|179000|8
1767790130000|2026-01-07 12:48:50|179100||179150||179150||179100||0
1767790140000|2026-01-07 12:49:00|179200|179100|179300|179200|179300|179200|179200|179050|341
1767790150000|2026-01-07 12:49:10|179250|179250|179300|179200|179350|179300|179250|179200|76
1767790160000|2026-01-07 12:49:20|179350|179250|179350|179250|179350|179250|179350|179200|0
1767790170000|2026-01-07 12:49:30|179400|179300|179400|179350|179400|179350|179400|179300|173
1767790180000|2026-01-07 12:49:40|179450|179300|179350|179300|179450|179300|179350|179300|97
1767790190000|2026-01-07 12:49:50|179400|179250|179350|179300|179400|179300|179350|179250|46
1767790200000|2026-01-07 12:50:00|179300|179250|179350|179300|179350|179300|179300|179250|128
1767790210000|2026-01-07 12:50:10|179400|179350|179550|179450|179700|179600|179400|179300|1037
1767790220000|2026-01-07 12:50:20|179500|179500|179550|179450|179550|179500|179500|179450|53
1767790230000|2026-01-07 12:50:30|179500||179500||179500||179500||0
1767790240000|2026-01-07 12:50:40|179450|179400|179500|179400|179500|179400|179450|179400|1833
1767790250000|2026-01-07 12:50:50||179450||179450||179450||179450|6
1767790260000|2026-01-07 12:51:00|179550|179400|179300|179200|179550|179400|179250|179150|2018
1767790270000|2026-01-07 12:51:10|179250|179150|179300|179200|179300|179200|179200|179150|137
1767790280000|2026-01-07 12:51:20|179250|179150|179200|179150|179250|179150|179200|179150|47
1767790290000|2026-01-07 12:51:30|179150|179100|179200|179150|179200|179150|179150|179100|580
1767790300000|2026-01-07 12:51:40||179100||179100||179100||179100|12
1767790310000|2026-01-07 12:51:50|179150|179050|179100|179050|179150|179050|179100|179050|397
1767790320000|2026-01-07 12:52:00|179050|179000|179100|179000|179100|179050|179000|178950|222
1767790330000|2026-01-07 12:52:10|179050||179050||179050||179050||14
1767790340000|2026-01-07 12:52:20|179000|178950|179000|178950|179000|178950|179000|178950|28
1767790350000|2026-01-07 12:52:30|179050||179000||179050||179000||53
1767790360000|2026-01-07 12:52:40|178950|178900|179000|178950|179050|179000|178950|178900|210
1767790370000|2026-01-07 12:52:50|178950|178900|179000|178900|179000|178900|178950|178900|34
1767790380000|2026-01-07 12:53:00|178950||178950||178950||178950||0
1767790400000|2026-01-07 12:53:20||178850||178900||178900||178850|112
1767790410000|2026-01-07 12:53:30|179000|178850|178900|178800|179000|178900|178900|178800|43
1767790420000|2026-01-07 12:53:40|178850||178850||178900||178850||225
1767790430000|2026-01-07 12:53:50|178900||178850||178900||178850||0
1767790440000|2026-01-07 12:54:00|178800|178750|178800|178750|178800|178750|178800|178750|25
1767790450000|2026-01-07 12:54:10|178750|178700|178700|178600|178750|178700|178600|178550|516
1767790460000|2026-01-07 12:54:20|178750|178650|178800|178700|178800|178750|178750|178600|92
1767790470000|2026-01-07 12:54:30|178750|178650|178750|178650|178800|178700|178750|178650|0
1767790480000|2026-01-07 12:54:40|178700|178700|178850|178750|178850|178800|178700|178650|219
1767790490000|2026-01-07 12:54:50|178900|178800|179000|178900|179000|178900|178850|178800|243
1767790500000|2026-01-07 12:55:00|178950|178850|178950|178850|179000|178850|178900|178850|59
1767790510000|2026-01-07 12:55:10|178900||178900||178900||178900||3
1767790520000|2026-01-07 12:55:20|178950|178900|178850|178750|178950|178900|178800|178750|501
1767790530000|2026-01-07 12:55:30|178900|178800|178900|178800|178900|178850|178900|178800|13
1767790540000|2026-01-07 12:55:40|178850||178850||178850||178850||0
1767790550000|2026-01-07 12:55:50|||||||||2
1767790560000|2026-01-07 12:56:00|178900|178750|178900|178800|178900|178850|178900|178750|148
1767790570000|2026-01-07 12:56:10|178850|178850|178900|178800|178900|178850|178850|178800|38
1767790580000|2026-01-07 12:56:20|178850||178900||178900||178850||20
1767790590000|2026-01-07 12:56:30|178950|178850|179000|178900|179000|178900|178950|178850|9
1767790600000|2026-01-07 12:56:40|178950|178950|178750|178650|179000|178950|178700|178650|668
1767790620000|2026-01-07 12:57:00|178700|178700|178750|178650|178750|178700|178700|178650|5
1767790630000|2026-01-07 12:57:10|178700||178750||178750||178700||0
1767790650000|2026-01-07 12:57:30|178700|178600|178600|178550|178750|178600|178600|178500|262
1767790660000|2026-01-07 12:57:40|178550|178500|178600|178550|178650|178550|178550|178500|23
1767790670000|2026-01-07 12:57:50|178650||178650||178650||178650||1
1767790680000|2026-01-07 12:58:00|178600||178600||178650||178600||3
1767790690000|2026-01-07 12:58:10|178650||178650||178700||178600||0
1767790700000|2026-01-07 12:58:20|178700|178600|178650|178600|178700|178600|178650|178600|0
1767790710000|2026-01-07 12:58:30|178700|178650|178800|178700|178800|178700|178700|178600|63
1767790720000|2026-01-07 12:58:40||178750||178750||178750||178750|0
1767790740000|2026-01-07 12:59:00|178850|178800|178800|178650|178900|178800|178800|178650|68
1767790750000|2026-01-07 12:59:10|178750|178600|178650|178600|178800|178600|178650|178600|156
1767790760000|2026-01-07 12:59:20|178700|178650|178800|178750|178800|178750|178700|178650|159
1767790770000|2026-01-07 12:59:30|178850|178700|178900|178850|178900|178850|178850|178700|47
1767790780000|2026-01-07 12:59:40|178850|178800|178850|178800|178850|178800|178850|178800|23
1767790790000|2026-01-07 12:59:50|178900|178850|178900|178800|178950|178850|178900|178800|79
1767790800000|2026-01-07 13:00:00|178850||178850||178900||178850||11
1767790810000|2026-01-07 13:00:10||178750||178800||178800||178750|18
1767790820000|2026-01-07 13:00:20|178800|178750|178850|178800|178850|178800|178800|178750|16
1767790850000|2026-01-07 13:00:50|178800|178750|178850|178750|178850|178750|178800|178750|27
1767790870000|2026-01-07 13:01:10|178900|178800|178900|178800|178900|178850|178900|178800|20
1767790880000|2026-01-07 13:01:20|178850|178750|178850|178750|178900|178800|178850|178750|0
1767790890000|2026-01-07 13:01:30|178800||178800||178800||178800||27
1767790900000|2026-01-07 13:01:40|178850|178800|178900|178800|178900|178800|178850|178800|85
1767790910000|2026-01-07 13:01:50|178950|178850|178950|178850|178950|178900|178950|178850|8
1767790920000|2026-01-07 13:02:00||178900||178850||178900||178850|0
1767790930000|2026-01-07 13:02:10|178900||178950||178950||178900||0
1767790950000|2026-01-07 13:02:30|178900||178950||178950||178900||0
1767790960000|2026-01-07 13:02:40||178900||178900||178900||178900|0
1767790970000|2026-01-07 13:02:50|178900|178850|178850|178750|178950|178850|178850|178750|44
1767790980000|2026-01-07 13:03:00|178900|178800|178950|178800|178950|178800|178850|178750|0
1767790990000|2026-01-07 13:03:10|178900|178850|178900|178800|178950|178850|178850|178800|19
1767791000000|2026-01-07 13:03:20|178950||178950||178950||178950||0
1767791010000|2026-01-07 13:03:30|178900|178850|178900|178800|178950|178850|178900|178800|0
1767791020000|2026-01-07 13:03:40|178950|178850|178950|178850|178950|178850|178950|178850|0
1767791030000|2026-01-07 13:03:50|178900|178800|178900|178800|178900|178800|178900|178800|0
1767791040000|2026-01-07 13:04:00||178850||178850||178850||178850|0
1767791050000|2026-01-07 13:04:10|||||||||1
1767791070000|2026-01-07 13:04:30|178850|178800|178900|178800|178900|178800|178850|178800|0
1767791080000|2026-01-07 13:04:40||178850||178850||178850||178850|0
1767791100000|2026-01-07 13:05:00|178850|178800|178900|178850|178900|178850|178850|178800|11
1767791110000|2026-01-07 13:05:10|178850|178800|178900|178850|178950|178900|178850|178800|11
1767791120000|2026-01-07 13:05:20|178850|178800|178900|178800|178900|178800|178850|178800|0
1767791160000|2026-01-07 13:06:00||178850||178850||178850||178800|0
1767791170000|2026-01-07 13:06:10|178850|178800|178900|178850|178900|178850|178850|178800|2
1767791180000|2026-01-07 13:06:20|178950|178800|179050|178950|179150|179050|178950|178800|955
1767791190000|2026-01-07 13:06:30|179000|178900|178950|178850|179000|178900|178900|178850|41
1767791210000|2026-01-07 13:06:50|178900||178950||178950||178900||0
1767791220000|2026-01-07 13:07:00|178850|178900|179000|178900|179000|178900|178850|178800|325
1767791230000|2026-01-07 13:07:10|179050|178950|178950|178900|179050|178950|178950|178900|39
1767791240000|2026-01-07 13:07:20|179000||178950||179000||178950||0
1767791290000|2026-01-07 13:08:10|179000|178950|178900|178850|179000|178950|178850|178800|78
1767791300000|2026-01-07 13:08:20|178950|178900|178950|178900|179000|178900|178900|178850|49
1767791340000|2026-01-07 13:09:00|179000||178950||179000||178950||78
1767791350000|2026-01-07 13:09:10|179000|178850|179000|178900|179000|178900|178950|178850|90
1767791360000|2026-01-07 13:09:20|178950|178850|179000|178900|179000|178900|178950|178850|25
1767791370000|2026-01-07 13:09:30|178950||178950||178950||178950||0
1767791390000|2026-01-07 13:09:50|179000||179000||179000||179000||1
1767791400000|2026-01-07 13:10:00|||||||||5
1767791420000|2026-01-07 13:10:20||178950||178950||178950||178950|2
1767791430000|2026-01-07 13:10:30|178950|178900|178950|178900|179000|178950|178950|178900|15
1767791440000|2026-01-07 13:10:40|||||||||2
1767791450000|2026-01-07 13:10:50|179000||179000||179000||179000||127
1767791460000|2026-01-07 13:11:00|||||||||2
1767791480000|2026-01-07 13:11:20|179050|178950|179000|178900|179050|179000|178950|178900|92
1767791490000|2026-01-07 13:11:30|178950|178850|178850|178750|179000|178850|178800|178750|177
1767791510000|2026-01-07 13:11:50|178800|178700|178650|178600|178850|178700|178650|178600|135
1767791520000|2026-01-07 13:12:00|178600|178550|178650|178600|178700|178600|178600|178550|183
1767791540000|2026-01-07 13:12:20|178600|178550|178600|178550|178650|178550|178600|178550|14
1767791550000|2026-01-07 13:12:30|178550|178500|178600|178550|178600|178550|178550|178500|14
1767791560000|2026-01-07 13:12:40|178650|178500|178650|178550|178650|178550|178550|178500|17
1767791570000|2026-01-07 13:12:50|178600|178500|178650|178550|178650|178550|178550|178500|20
1767791580000|2026-01-07 13:13:00|178600|178500|178650|178550|178650|178550|178600|178500|67
1767791590000|2026-01-07 13:13:10|178700|178600|178750|178650|178750|178650|178700|178600|126
1767791600000|2026-01-07 13:13:20||178700||178700||178700||178700|0
1767791620000|2026-01-07 13:13:40|||||||||8
1767791630000|2026-01-07 13:13:50|||||||||4
1767791640000|2026-01-07 13:14:00|178700|178650|178700|178600|178700|178650|178650|178600|28
1767791660000|2026-01-07 13:14:20||178650||178650||178650||178600|0
1767791670000|2026-01-07 13:14:30|||||||||26
1767791710000|2026-01-07 13:15:10|178650|178600|178650|178600|178650|178600|178650|178600|20
1767791720000|2026-01-07 13:15:20|178700||178700||178700||178700||19
1767791730000|2026-01-07 13:15:30|178650|178650|178650|178600|178650|178650|178650|178600|0
1767791740000|2026-01-07 13:15:40|178750|178650|178850|178750|178850|178750|178750|178600|100
1767791750000|2026-01-07 13:15:50|178800|178800|178850|178800|178850|178800|178800|178800|0
1767791760000|2026-01-07 13:16:00|||||||||3
1767791770000|2026-01-07 13:16:10|178800|178750|178850|178750|178900|178800|178800|178750|118
1767791780000|2026-01-07 13:16:20|178800||178800||178800||178800||195
1767791800000|2026-01-07 13:16:40|178850|178800|178850|178750|178900|178800|178850|178750|355
1767791810000|2026-01-07 13:16:50||178800||178750||178800||178750|0
1767791820000|2026-01-07 13:17:00|178900|178800|179000|178900|179000|178900|178900|178750|51
1767791830000|2026-01-07 13:17:10|178950|178950|178950|178850|179000|178950|178900|178850|31
1767791850000|2026-01-07 13:17:30|179000|178900|179000|178900|179000|178900|179000|178900|6
1767791870000|2026-01-07 13:17:50|178950||179000||179000||178950||5
1767791880000|2026-01-07 13:18:00|178950|178850|178900|178850|179000|178850|178900|178850|0
1767791890000|2026-01-07 13:18:10|178850|178800|178850|178750|178850|178800|178800|178750|47
1767791900000|2026-01-07 13:18:20|178800||178800||178800||178800||0
1767791910000|2026-01-07 13:18:30|178850||178850||178850||178850||30
1767791940000|2026-01-07 13:19:00|178900|178800|178850|178800|178900|178800|178850|178750|9
1767791950000|2026-01-07 13:19:10|178800|178750|178900|178800|178900|178800|178800|178750|10
1767791960000|2026-01-07 13:19:20|178850||178850||178900||178850||0
1767791970000|2026-01-07 13:19:30|178900||178900||178900||178900||0
1767791980000|2026-01-07 13:19:40|178850||178850||178900||178850||7
1767791990000|2026-01-07 13:19:50|||||||||1
1767792000000|2026-01-07 13:20:00|178900|178850|178950|178900|178950|178900|178900|178850|18
1767792010000|2026-01-07 13:20:10|179000||178950||179000||178950||0
1767792020000|2026-01-07 13:20:20|179000||178950||179000||178950||7
1767792030000|2026-01-07 13:20:30||178850||178850||178850||178850|4
1767792050000|2026-01-07 13:20:50|178900|178800|178750|178700|178950|178800|178750|178700|181
1767792060000|2026-01-07 13:21:00|178800|178750|178900|178850|178900|178850|178800|178700|934
1767792070000|2026-01-07 13:21:10|178950|178900|178950|178900|178950|178900|178950|178900|0
1767792080000|2026-01-07 13:21:20|179000|178850|178900|178800|179000|178850|178900|178800|62
1767792120000|2026-01-07 13:22:00|178850||178900||178900||178850||0
1767792130000|2026-01-07 13:22:10|178850|178750|178850|178750|178900|178750|178850|178750|36
1767792140000|2026-01-07 13:22:20|178800|178800|178800|178750|178850|178800|178800|178750|0
1767792150000|2026-01-07 13:22:30|178850||178800||178850||178800||0
1767792160000|2026-01-07 13:22:40||178700||178700||178700||178700|4
1767792170000|2026-01-07 13:22:50|178750|178750|178800|178700|178800|178750|178750|178700|35
1767792190000|2026-01-07 13:23:10|178750|178650|178700|178650|178750|178650|178700|178650|325
1767792200000|2026-01-07 13:23:20|178750||178700||178750||178700||24
1767792210000|2026-01-07 13:23:30|178750||178700||178750||178700||1
1767792220000|2026-01-07 13:23:40|178650|178600|178700|178600|178700|178650|178650|178600|168
1767792230000|2026-01-07 13:23:50|178650||178650||178650||178650||0
1767792250000|2026-01-07 13:24:10|178700||178700||178700||178700||2
1767792280000|2026-01-07 13:24:40|||||||||1
1767792290000|2026-01-07 13:24:50|178350|178300|178400|178300|178550|178400|178100|178050|2580
1767792300000|2026-01-07 13:25:00|178350|178250|178300|178250|178350|178250|178300|178250|0
1767792310000|2026-01-07 13:25:10||178200||178250||178250||178200|27
1767792320000|2026-01-07 13:25:20|178350||178300||178350||178300||19
1767792330000|2026-01-07 13:25:30|178350|178200|178250|178150|178350|178200|178200|178150|50
1767792340000|2026-01-07 13:25:40|178200||178250||178250||178200||15
1767792350000|2026-01-07 13:25:50|178200||178200||178200||178200||73
1767792360000|2026-01-07 13:26:00|178250|178200|178500|178450|178500|178450|178250|178150|826
1767792370000|2026-01-07 13:26:10|||||||||2
1767792380000|2026-01-07 13:26:20|178600|178500|178600|178500|178750|178650|178600|178450|679
1767792390000|2026-01-07 13:26:30|178650|178550|178650|178550|178650|178600|178650|178500|37
1767792400000|2026-01-07 13:26:40|178600|178600|178650|178600|178650|178600|178600|178550|0
1767792420000|2026-01-07 13:27:00|178600|178550|178650|178600|178650|178600|178600|178550|84
1767792440000|2026-01-07 13:27:20|178600|178550|178600|178500|178650|178600|178550|178450|53
1767792450000|2026-01-07 13:27:30|178650|178550|178650|178600|178650|178600|178600|178550|22
1767792460000|2026-01-07 13:27:40|178600|178550|178600|178500|178600|178550|178550|178500|0
1767792470000|2026-01-07 13:27:50|178550|178450|178550|178450|178600|178450|178550|178450|0
1767792480000|2026-01-07 13:28:00|178600|178500|178600|178550|178600|178550|178600|178450|9
1767792500000|2026-01-07 13:28:20|178650|178600|178700|178650|178700|178650|178650|178550|25
1767792510000|2026-01-07 13:28:30|178650|178600|178700|178650|178700|178650|178650|178600|7
1767792520000|2026-01-07 13:28:40|178650|178600|178650|178600|178650|178600|178650|178600|8
1767792530000|2026-01-07 13:28:50|178600|178550|178800|178700|178800|178700|178600|178550|87
1767792540000|2026-01-07 13:29:00|178750|178650|178750|178700|178800|178700|178750|178650|0
1767792550000|2026-01-07 13:29:10|178700|178650|178800|178700|178800|178750|178700|178650|61
1767792560000|2026-01-07 13:29:20||178750||178700||178750||178700|9
1767792570000|2026-01-07 13:29:30||178750||178700||178750||178700|0
1767792580000|2026-01-07 13:29:40||178750||178750||178750||178750|0
1767792590000|2026-01-07 13:29:50|178850|178800|178800|178700|178850|178800|178750|178700|43
1767792600000|2026-01-07 13:30:00|178850|178750|178900|178800|178900|178800|178850|178750|0
1767792610000|2026-01-07 13:30:10||178850||178850||178850||178850|0
1767792620000|2026-01-07 13:30:20|178950|178900|178950|178900|178950|178900|178850|178800|766
1767792640000|2026-01-07 13:30:40|178900|178850|178850|178800|178900|178850|178850|178800|44
1767792650000|2026-01-07 13:30:50|178900||178900||178900||178900||0
1767792670000|2026-01-07 13:31:10|178850||178850||178850||178850||0
1767792690000|2026-01-07 13:31:30|178800|178750|178750|178700|178800|178750|178750|178700|30
1767792700000|2026-01-07 13:31:40|178700|178650|178750|178700|178750|178700|178650|178600|156
1767792720000|2026-01-07 13:32:00|178800|178750|178800|178750|178800|178750|178800|178700|37
1767792730000|2026-01-07 13:32:10||178700||178750||178750||178700|8
1767792740000|2026-01-07 13:32:20|||||||||10
1767792750000|2026-01-07 13:32:30|178750|178700|178800|178700|178800|178700|178750|178700|0
1767792760000|2026-01-07 13:32:40|||||||||5
1767792770000|2026-01-07 13:32:50|178750|178750|178800|178750|178800|178750|178750|178750|0
1767792780000|2026-01-07 13:33:00|178850|178800|178900|178850|178900|178850|178850|178800|72
1767792800000|2026-01-07 13:33:20|||||||||6
1767792820000|2026-01-07 13:33:40|178850|178800|178850|178750|178850|178800|178850|178750|75
1767792830000|2026-01-07 13:33:50|178800|178700|178800|178700|178850|178700|178800|178700|8
1767792840000|2026-01-07 13:34:00||178750||178700||178750||178700|0
1767792850000|2026-01-07 13:34:10||178750||178750||178750||178700|0
1767792860000|2026-01-07 13:34:20|178850|178700|178850|178750|178850|178750|178850|178700|20
1767792880000|2026-01-07 13:34:40||178800||178800||178800||178800|1
1767792900000|2026-01-07 13:35:00|||||||||14
1767792940000|2026-01-07 13:35:40|178900|178850|178900|178800|178900|178850|178900|178800|10
1767792960000|2026-01-07 13:36:00|178850|178850|178900|178800|178950|178900|178850|178800|143
1767792970000|2026-01-07 13:36:10|178950|178850|178950|178850|178950|178850|178950|178850|0
1767792990000|2026-01-07 13:36:30|178900|178900|178900|178850|178900|178900|178900|178850|31
1767793010000|2026-01-07 13:36:50||178800||178800||178800||178800|8
1767793020000|2026-01-07 13:37:00||178850||178850||178850||178850|0
1767793030000|2026-01-07 13:37:10|||||||||3
1767793040000|2026-01-07 13:37:20|||||||||1
1767793050000|2026-01-07 13:37:30|178950|178900|178950|178900|179000|178900|178950|178850|226
1767793070000|2026-01-07 13:37:50|178900|178850|178900|178850|178950|178900|178900|178850|66
1767793080000|2026-01-07 13:38:00|178950||178950||178950||178950||0
1767793090000|2026-01-07 13:38:10|178900||178900||178900||178900||0
1767793100000|2026-01-07 13:38:20|178950|178900|178950|178900|178950|178900|178950|178900|4
1767793130000|2026-01-07 13:38:50|||||||||5
1767793150000|2026-01-07 13:39:10|||||||||1
1767793160000|2026-01-07 13:39:20|179000|178950|179050|179000|179050|179000|179000|178950|141
1767793170000|2026-01-07 13:39:30|179000|178950|179050|178950|179050|178950|179000|178950|59
1767793180000|2026-01-07 13:39:40|179000||179000||179000||179000||3
1767793190000|2026-01-07 13:39:50|179050|179000|179050|178950|179050|179000|179050|178950|27
1767793200000|2026-01-07 13:40:00|179100|179000|179050|179000|179100|179000|179050|179000|27
1767793220000|2026-01-07 13:40:20|||||||||1
1767793270000|2026-01-07 13:41:10|||||||||28
1767793280000|2026-01-07 13:41:20|179000|178950|179000|178950|179050|178950|179000|178950|18
1767793290000|2026-01-07 13:41:30|178950|178900|178950|178900|179000|178900|178950|178900|86
1767793310000|2026-01-07 13:41:50|179000|178950|179000|178950|179000|178950|179000|178950|27
1767793330000|2026-01-07 13:42:10|179050|179000|179050|179000|179050|179000|179050|178950|41
1767793350000|2026-01-07 13:42:30|||||||||5
1767793360000|2026-01-07 13:42:40|179100|179050|179150|179100|179200|179150|179100|179050|145
1767793370000|2026-01-07 13:42:50|179100|179050|179050|179000|179100|179050|179050|179000|138
1767793380000|2026-01-07 13:43:00|179100|179050|179150|179100|179150|179100|179100|179050|19
1767793390000|2026-01-07 13:43:10|179100|179050|179100|179000|179100|179050|179100|179000|29
1767793400000|2026-01-07 13:43:20|179050||179050||179050||179050||0
1767793410000|2026-01-07 13:43:30|179100|179050|179100|179050|179100|179050|179100|179050|0
1767793420000|2026-01-07 13:43:40|179200|179150|179100|179050|179200|179150|179100|179050|526
1767793430000|2026-01-07 13:43:50|179150|179100|179200|179100|179200|179150|179150|179100|192
1767793440000|2026-01-07 13:44:00|179150|179050|179150|179050|179200|179100|179100|179050|70
1767793450000|2026-01-07 13:44:10|179100|179000|179050|179000|179150|179000|179050|179000|93
1767793460000|2026-01-07 13:44:20|179000|178950|179100|179000|179100|179000|179000|178950|60
1767793470000|2026-01-07 13:44:30||179050||179050||179050||179050|0
1767793480000|2026-01-07 13:44:40|179150||179100||179150||179100||7
1767793510000|2026-01-07 13:45:10|179050|179000|179150|179050|179150|179050|179000|178950|100
1767793520000|2026-01-07 13:45:20|179200|179100|179150|179100|179200|179100|179150|179050|13
1767793530000|2026-01-07 13:45:30|179200|179150|179200|179150|179200|179150|179200|179150|25
1767793540000|2026-01-07 13:45:40|||||||||27
1767793550000|2026-01-07 13:45:50|179150|179100|179150|179100|179150|179100|179150|179100|41
1767793560000|2026-01-07 13:46:00||179050||179050||179100||179050|8
1767793570000|2026-01-07 13:46:10|179100|179100|179100|179050|179100|179100|179100|179050|39
1767793580000|2026-01-07 13:46:20|179150||179100||179150||179100||36
1767793590000|2026-01-07 13:46:30|179050|179000|179200|179100|179200|179100|179050|179000|541
1767793600000|2026-01-07 13:46:40|179150|179150|179150|179100|179250|179150|179150|179100|202
1767793630000|2026-01-07 13:47:10|179200|179150|179200|179150|179200|179150|179200|179150|34
1767793640000|2026-01-07 13:47:20|179150|179100|179150|179100|179200|179100|179150|179100|20
1767793650000|2026-01-07 13:47:30|179200||179150||179200||179150||0
1767793660000|2026-01-07 13:47:40|179100|179050|179150|179100|179150|179100|179100|179050|72
1767793670000|2026-01-07 13:47:50|179200||179200||179200||179200||14
1767793680000|2026-01-07 13:48:00||179150||179150||179150||179150|0
1767793710000|2026-01-07 13:48:30|||||||||10
1767793720000|2026-01-07 13:48:40|179150|179100|179200|179150|179200|179150|179150|179100|0
1767793740000|2026-01-07 13:49:00|179150|179100|179250|179200|179300|179200|179100|179050|365
1767793760000|2026-01-07 13:49:20|179300||179250||179300||179250||27
1767793770000|2026-01-07 13:49:30||179150||179150||179150||179150|47
1767793780000|2026-01-07 13:49:40||179200||179200||179200||179200|0
1767793790000|2026-01-07 13:49:50|179300||179250||179300||179250||27
1767793810000|2026-01-07 13:50:10|179200|179150|179200|179150|179200|179150|179200|179150|73
1767793820000|2026-01-07 13:50:20|179250|179200|179300|179200|179300|179200|179250|179200|28
1767793830000|2026-01-07 13:50:30|179250|179250|179250|179200|179300|179250|179250|179200|47
1767793840000|2026-01-07 13:50:40|179300||179300||179300||179250||0
1767793860000|2026-01-07 13:51:00||179250||179200||179250||179200|0
1767793890000|2026-01-07 13:51:30|179350|179250|179350|179250|179350|179250|179350|179250|10
1767793900000|2026-01-07 13:51:40|179300|179300|179350|179250|179350|179300|179300|179250|15
1767793910000|2026-01-07 13:51:50|179300|179300|179350|179250|179350|179300|179300|179250|0
1767793920000|2026-01-07 13:52:00|179300||179300||179350||179300||0
1767793930000|2026-01-07 13:52:10|||||||||3
1767793940000|2026-01-07 13:52:20||179200||179200||179200||179200|2
1767793950000|2026-01-07 13:52:30|179350|179250|179350|179250|179350|179250|179300|179200|10
1767793960000|2026-01-07 13:52:40|179300||179300||179350||179300||1
1767793980000|2026-01-07 13:53:00||179200||179200||179200||179200|21
1767793990000|2026-01-07 13:53:10||179250||179250||179250||179250|0
1767794090000|2026-01-07 13:54:50|179350|179300|179400|179300|179400|179350|179350|179250|0
1767794100000|2026-01-07 13:55:00||179350||179350||179350||179350|27
1767794120000|2026-01-07 13:55:20|||||||||27
1767794130000|2026-01-07 13:55:30|||||||||6
1767794150000|2026-01-07 13:55:50|179350|179300|179350|179300|179350|179350|179350|179300|83
1767794160000|2026-01-07 13:56:00|179400|179350|179400|179300|179450|179400|179400|179300|124
1767794170000|2026-01-07 13:56:10||179350||179350||179350||179300|0
1767794190000|2026-01-07 13:56:30|179350|179300|179400|179350|179400|179350|179350|179300|262
1767794210000|2026-01-07 13:56:50|179450|179400|179450|179400|179450|179400|179400|179350|191
1767794220000|2026-01-07 13:57:00|179500|179450|179500|179400|179500|179450|179500|179400|17
1767794230000|2026-01-07 13:57:10|179450||179450||179450||179450||0
1767794240000|2026-01-07 13:57:20|179500||179450||179500||179450||23
1767794250000|2026-01-07 13:57:30|179500|179450|179450|179400|179500|179450|179450|179400|104
1767794260000|2026-01-07 13:57:40|179500|179450|179450|179400|179500|179450|179450|179400|35
1767794280000|2026-01-07 13:58:00|179500|179450|179500|179450|179500|179450|179450|179400|49
1767794290000|2026-01-07 13:58:10|179550|179500|179550|179500|179550|179500|179550|179500|1010
1767794300000|2026-01-07 13:58:20|179500|179450|179550|179500|179550|179500|179500|179450|120
1767794320000|2026-01-07 13:58:40|179600|179550|179750|179700|179750|179700|179600|179550|1120
1767794330000|2026-01-07 13:58:50|||||||||1
1767794340000|2026-01-07 13:59:00|179800|179650|179750|179700|179800|179700|179700|179650|187
1767794350000|2026-01-07 13:59:10|179800|179750|179800|179700|179800|179750|179750|179700|66
1767794360000|2026-01-07 13:59:20|179850|179750|179850|179750|179850|179750|179850|179750|122
1767794370000|2026-01-07 13:59:30|179800|179800|180000|179900|180000|179900|179800|179750|503
1767794380000|2026-01-07 13:59:40|179950|179950|179900|179850|179950|179950|179900|179850|373
1767794390000|2026-01-07 13:59:50|179950|179900|179900|179850|179950|179900|179900|179850|350
1767794400000|2026-01-07 14:00:00|179850|179800|179750|179700|179850|179800|179750|179700|478
1767794410000|2026-01-07 14:00:10|179800|179750|179800|179750|179800|179750|179750|179700|84
1767794420000|2026-01-07 14:00:20|179750|179700|179750|179700|179750|179750|179750|179700|193
1767794430000|2026-01-07 14:00:30|||||||||163
1767794440000|2026-01-07 14:00:40|179700|179650|179750|179700|179750|179700|179700|179650|296
1767794450000|2026-01-07 14:00:50|179700|179650|179750|179650|179750|179700|179650|179600|102
1767794460000|2026-01-07 14:01:00|179700|179700|179750|179650|179750|179700|179700|179650|39
1767794470000|2026-01-07 14:01:10|179700|179700|179900|179850|179900|179850|179700|179700|521
1767794480000|2026-01-07 14:01:20|179950|179900|179900|179850|180000|179950|179900|179850|363
1767794490000|2026-01-07 14:01:30|179950|179900|179950|179900|179950|179900|179900|179850|117
1767794500000|2026-01-07 14:01:40|179900|179850|179850|179800|179950|179850|179850|179800|77
1767794510000|2026-01-07 14:01:50|179900||179850||179900||179850||10
1767794520000|2026-01-07 14:02:00|||||||||11
1767794530000|2026-01-07 14:02:10|179900|179850|179950|179900|179950|179900|179900|179850|80
1767794540000|2026-01-07 14:02:20|180000||180000||180000||180000||17
1767794560000|2026-01-07 14:02:40|179950|179950|180000|179950|180000|179950|179950|179950|0
1767794570000|2026-01-07 14:02:50|179950|179900|179950|179900|179950|179950|179950|179900|47
1767794580000|2026-01-07 14:03:00|||||||||7
1767794610000|2026-01-07 14:03:30|180000|179950|180000|179950|180000|179950|179950|179950|52
1767794620000|2026-01-07 14:03:40|179950|179900|179900|179850|179950|179950|179850|179800|266
1767794640000|2026-01-07 14:04:00|179950|179900|179950|179850|180000|179900|179900|179850|160
1767794650000|2026-01-07 14:04:10|179900||179950||179950||179900||10
1767794660000|2026-01-07 14:04:20|180000|179900|179950|179900|180000|179900|179950|179900|48
1767794670000|2026-01-07 14:04:30|180000||180000||180000||180000||5
1767794680000|2026-01-07 14:04:40|179950||180000||180000||179950||1
1767794690000|2026-01-07 14:04:50|||||||||1
1767794700000|2026-01-07 14:05:00|179950||180000||180000||179950||177
1767794710000|2026-01-07 14:05:10|179950||179950||179950||179950||0
1767794720000|2026-01-07 14:05:20|180000|179950|180000|179950|180000|179950|179900|179850|319
1767794740000|2026-01-07 14:05:40|||||||||268
1767794750000|2026-01-07 14:05:50|||||||||70
1767794760000|2026-01-07 14:06:00|180050|180000|180250|180200|180300|180250|180050|180000|3329
1767794770000|2026-01-07 14:06:10|180300|180250|180200|180150|180300|180250|180150|180100|403
1767794780000|2026-01-07 14:06:20|180150|180100|180100|180050|180200|180150|180100|180050|623
1767794790000|2026-01-07 14:06:30||180000||180050||180050||180000|260
1767794800000|2026-01-07 14:06:40|180150|180100|180000|179900|180150|180100|179950|179900|758
1767794810000|2026-01-07 14:06:50|180050|179950|179950|179850|180050|179950|179900|179850|320
1767794820000|2026-01-07 14:07:00|179900|179800|179900|179800|179950|179800|179850|179800|220
1767794830000|2026-01-07 14:07:10|179950|179850|179950|179900|180000|179900|179900|179800|26
1767794840000|2026-01-07 14:07:20|180000||179950||180000||179950||5
1767794850000|2026-01-07 14:07:30|180000||179950||180000||179950||152
1767794860000|2026-01-07 14:07:40|180000|179950|180050|179950|180050|179950|180000|179950|78
1767794870000|2026-01-07 14:07:50|180000||180050||180050||180000||2
1767794880000|2026-01-07 14:08:00|180100|180000|180200|180150|180200|180150|180100|179950|275
1767794890000|2026-01-07 14:08:10|180250|180200|180300|180200|180300|180250|180250|180150|162
1767794900000|2026-01-07 14:08:20|180250|180250|180300|180250|180350|180250|180250|180200|352
1767794910000|2026-01-07 14:08:30|180250|180200|180400|180300|180400|180300|180250|180200|365
1767794920000|2026-01-07 14:08:40|180450|180350|180450|180400|180500|180400|180450|180300|175
1767794930000|2026-01-07 14:08:50|180500|180350|180600|180500|180600|180500|180450|180350|450
1767794940000|2026-01-07 14:09:00|180550|180450|180600|180550|180650|180550|180500|180450|407
1767794950000|2026-01-07 14:09:10|180550|180500|180550|180500|180600|180550|180550|180450|59
1767794960000|2026-01-07 14:09:20|180600||180550||180600||180550||26
1767794970000|2026-01-07 14:09:30|180600|180550|180600|180550|180600|180550|180600|180550|28
1767794980000|2026-01-07 14:09:40|180650|180500|180550|180450|180650|180550|180550|180450|35
1767794990000|2026-01-07 14:09:50|180500|180500|180500|180450|180550|180500|180500|180450|178
1767795000000|2026-01-07 14:10:00|180450|180400|180450|180350|180450|180400|180450|180350|46
1767795010000|2026-01-07 14:10:10|180400||180450||180450||180400||56
1767795020000|2026-01-07 14:10:20|180400|180300|180400|180300|180400|180300|180350|180300|0
1767795030000|2026-01-07 14:10:30|180350|180350|180400|180300|180400|180350|180350|180300|118
1767795040000|2026-01-07 14:10:40|180350|180250|180350|180300|180400|180300|180350|180250|11
1767795070000|2026-01-07 14:11:10|180300|180250|180350|180250|180350|180250|180300|180250|14
1767795080000|2026-01-07 14:11:20|180400|180300|180400|180300|180400|180300|180400|180250|112
1767795100000|2026-01-07 14:11:40|180350||180400||180400||180350||0
1767795110000|2026-01-07 14:11:50||180350||180300||180350||180300|178
1767795120000|2026-01-07 14:12:00|180350|180250|180300|180250|180400|180250|180300|180250|55
1767795130000|2026-01-07 14:12:10|180350||180350||180350||180350||11
1767795150000|2026-01-07 14:12:30|180300||180300||180300||180300||0
1767795160000|2026-01-07 14:12:40|180250|180200|180200|180150|180250|180200|180200|180150|53
1767795170000|2026-01-07 14:12:50|180150|180100|180100|180000|180150|180150|180100|180000|27
1767795180000|2026-01-07 14:13:00|180050|179950|180050|179950|180100|179950|180000|179950|117
1767795190000|2026-01-07 14:13:10|180000|180000|180050|179950|180050|180000|180000|179950|33
1767795200000|2026-01-07 14:13:20|180000||180000||180000||180000||29
1767795210000|2026-01-07 14:13:30|||||||||1
1767795260000|2026-01-07 14:14:20|179950|179900|179950|179900|179950|179950|179950|179900|264
1767795270000|2026-01-07 14:14:30|179900|179850|179950|179850|179950|179900|179850|179750|44
1767795280000|2026-01-07 14:14:40|180000|179900|180000|179900|180000|179900|179950|179850|9
1767795290000|2026-01-07 14:14:50|179950||179950||180000||179950||0
1767795310000|2026-01-07 14:15:10|180000|179950|180000|179950|180000|179950|180000|179900|19
1767795320000|2026-01-07 14:15:20|179950|179900|179950|179900|179950|179900|179950|179900|13
1767795330000|2026-01-07 14:15:30|||||||||127
1767795340000|2026-01-07 14:15:40|179900|179850|179950|179850|179950|179850|179900|179800|34
1767795350000|2026-01-07 14:15:50|179900|179900|179900|179850|179950|179900|179900|179850|0
1767795380000|2026-01-07 14:16:20|179950|179800|179850|179750|179950|179800|179850|179750|95
1767795390000|2026-01-07 14:16:30|179800|179800|179850|179800|179850|179800|179800|179750|84
1767795400000|2026-01-07 14:16:40|179800|179750|179850|179750|179850|179750|179800|179750|0
1767795410000|2026-01-07 14:16:50|179800|179800|179800|179750|179800|179800|179800|179750|32
1767795420000|2026-01-07 14:17:00|179850|179700|179750|179700|179850|179700|179750|179700|31
1767795430000|2026-01-07 14:17:10|179700|179650|179650|179600|179750|179650|179650|179600|468
1767795440000|2026-01-07 14:17:20|179600|179550|179600|179550|179600|179550|179550|179500|349
1767795460000|2026-01-07 14:17:40|179550|179500|179550|179500|179550|179500|179550|179500|238
1767795470000|2026-01-07 14:17:50|179500|179450|179500|179450|179500|179450|179500|179450|33
1767795480000|2026-01-07 14:18:00|179550|179500|179550|179500|179550|179500|179550|179500|442
1767795490000|2026-01-07 14:18:10|179500|179450|179500|179450|179500|179450|179500|179450|70
1767795500000|2026-01-07 14:18:20|179550|179500|179500|179450|179550|179500|179500|179450|31
1767795510000|2026-01-07 14:18:30|179450|179400|179500|179450|179500|179450|179450|179400|107
1767795520000|2026-01-07 14:18:40|179450|179400|179400|179350|179450|179400|179400|179350|58
1767795530000|2026-01-07 14:18:50|179450|179400|179450|179400|179550|179500|179450|179350|250
1767795540000|2026-01-07 14:19:00|179500|179450|179550|179450|179550|179450|179500|179450|18
1767795550000|2026-01-07 14:19:10||179500||179500||179500||179450|73
1767795560000|2026-01-07 14:19:20|179500|179450|179500|179450|179550|179450|179450|179400|585
1767795570000|2026-01-07 14:19:30|179550||179550||179550||179500||57
1767795580000|2026-01-07 14:19:40||179500||179500||179500||179500|4
1767795590000|2026-01-07 14:19:50|179600|179550|179600|179500|179600|179550|179600|179500|204
1767795600000|2026-01-07 14:20:00|179650|179550|179650|179550|179650|179600|179600|179550|34
1767795610000|2026-01-07 14:20:10|179700|179600|179700|179650|179700|179650|179700|179600|235
1767795620000|2026-01-07 14:20:20|179750||179750||179750||179750||141
1767795630000|2026-01-07 14:20:30||179700||179700||179700||179700|27
1767795640000|2026-01-07 14:20:40|||||||||3
1767795650000|2026-01-07 14:20:50|179800|179750|179800|179750|179800|179750|179800|179750|218
1767795660000|2026-01-07 14:21:00|179850|179800|179900|179800|179900|179850|179850|179750|55
1767795670000|2026-01-07 14:21:10|179850|179850|179850|179800|179850|179850|179850|179800|26
1767795680000|2026-01-07 14:21:20|179900|179850|179900|179850|179900|179850|179850|179850|63
1767795690000|2026-01-07 14:21:30|179850|179800|179800|179750|179850|179800|179800|179750|160
1767795700000|2026-01-07 14:21:40|179850||179850||179850||179800||50
1767795720000|2026-01-07 14:22:00|179800||179800||179850||179800||10
1767795740000|2026-01-07 14:22:20|179750|179700|179800|179700|179800|179700|179750|179700|12
1767795750000|2026-01-07 14:22:30|179850|179750|179700|179650|179850|179800|179700|179650|278
1767795760000|2026-01-07 14:22:40|179650|179600|179700|179600|179700|179600|179650|179600|13
1767795780000|2026-01-07 14:23:00|179650||179650||179650||179650||0
1767795790000|2026-01-07 14:23:10|179600|179550|179700|179600|179700|179600|179600|179550|11
1767795800000|2026-01-07 14:23:20|179750|179650|179750|179650|179750|179700|179700|179650|46
1767795810000|2026-01-07 14:23:30|179700|179600|179700|179650|179750|179650|179650|179600|198
1767795820000|2026-01-07 14:23:40|179750|179700|179800|179750|179800|179750|179750|179700|26
1767795830000|2026-01-07 14:23:50|179850|179800|179900|179800|179900|179800|179850|179800|5
1767795840000|2026-01-07 14:24:00||179850||179850||179850||179800|41
1767795850000|2026-01-07 14:24:10|179950|179900|179900|179850|179950|179900|179850|179800|173
1767795860000|2026-01-07 14:24:20|179950|179800|179950|179850|179950|179900|179950|179800|47
1767795870000|2026-01-07 14:24:30|179900||179950||179950||179900||0
1767795880000|2026-01-07 14:24:40||179900||179850||179900||179850|50
1767795890000|2026-01-07 14:24:50|180000|179900|180000|179900|180000|179900|179950|179900|9
1767795900000|2026-01-07 14:25:00||179950||179900||179950||179900|0
1767795920000|2026-01-07 14:25:20|179950|179950|179950|179900|180000|179950|179950|179900|139
1767795930000|2026-01-07 14:25:30|180000||179950||180000||179950||20
1767795940000|2026-01-07 14:25:40|179900|179850|179950|179850|179950|179850|179900|179850|119
1767795950000|2026-01-07 14:25:50|180000|179900|179950|179900|180000|179900|179950|179850|66
1767795960000|2026-01-07 14:26:00|180000||180000||180000||179950||15
1767795970000|2026-01-07 14:26:10|||||||||2
1767795980000|2026-01-07 14:26:20|||||||||1
1767795990000|2026-01-07 14:26:30||179950||179950||179950||179950|0
1767796000000|2026-01-07 14:26:40|||||||||11
1767796020000|2026-01-07 14:27:00|||||||||1
1767796030000|2026-01-07 14:27:10|180050|180000|180050|180000|180050|180000|180050|180000|392
1767796040000|2026-01-07 14:27:20||179950||180000||180000||179950|12
1767796050000|2026-01-07 14:27:30|180100|180050|180150|180100|180200|180100|180100|180050|75
1767796060000|2026-01-07 14:27:40|180200|180150|180200|180150|180250|180200|180200|180150|51
1767796070000|2026-01-07 14:27:50|||||||||51
1767796080000|2026-01-07 14:28:00|180150|180100|180150|180050|180200|180100|180100|180050|263
1767796090000|2026-01-07 14:28:10||180100||180100||180100||180100|0
1767796100000|2026-01-07 14:28:20||180050||180100||180100||180050|82
1767796110000|2026-01-07 14:28:30|180100|180050|180100|180050|180150|180050|180100|180050|53
1767796120000|2026-01-07 14:28:40|||||||||28
1767796130000|2026-01-07 14:28:50|180050|180000|180150|180100|180150|180100|180050|180000|69
1767796140000|2026-01-07 14:29:00|180200|180150|180200|180100|180200|180150|180100|180050|406
1767796160000|2026-01-07 14:29:20|180150|180150|180350|180250|180350|180300|180150|180100|271
1767796170000|2026-01-07 14:29:30|180300|180300|180300|180250|180350|180300|180250|180200|346
1767796180000|2026-01-07 14:29:40|180350|180200|180400|180300|180400|180300|180300|180200|269
1767796190000|2026-01-07 14:29:50|180450|180350|180550|180450|180550|180500|180450|180350|445
1767796200000|2026-01-07 14:30:00|180500|180400|180500|180400|180550|180500|180450|180350|284
1767796210000|2026-01-07 14:30:10||180450||180400||180450||180400|22
1767796220000|2026-01-07 14:30:20|180450|180350|180500|180400|180550|180450|180450|180350|197
1767796230000|2026-01-07 14:30:30||180450||180450||180450||180400|4
1767796240000|2026-01-07 14:30:40|180550|180400|180550|180450|180550|180450|180500|180400|79
1767796250000|2026-01-07 14:30:50|180500||180550||180550||180500||5
1767796260000|2026-01-07 14:31:00|180500|180400|180500|180450|180550|180450|180500|180400|162
1767796270000|2026-01-07 14:31:10|180550|180500|180550|180500|180550|180500|180550|180500|38
1767796280000|2026-01-07 14:31:20|180600|180550|180600|180550|180600|180550|180550|180500|432
1767796290000|2026-01-07 14:31:30|180550|180500|180500|180450|180550|180500|180500|180450|247
1767796300000|2026-01-07 14:31:40|180550||180500||180550||180500||59
1767796310000|2026-01-07 14:31:50|180550|180400|180500|180400|180550|180400|180450|180400|58
1767796320000|2026-01-07 14:32:00|180450|180450|180550|180450|180550|180450|180450|180450|56
1767796330000|2026-01-07 14:32:10|180500|180400|180400|180350|180500|180400|180350|180300|422
1767796340000|2026-01-07 14:32:20|180450|180300|180450|180400|180450|180400|180350|180300|197
1767796350000|2026-01-07 14:32:30|180500|180450|180500|180450|180500|180450|180500|180450|34
1767796360000|2026-01-07 14:32:40|||||||||27
1767796370000|2026-01-07 14:32:50|||||||||186
1767796380000|2026-01-07 14:33:00|180450|180400|180450|180400|180450|180400|180450|180400|42
1767796390000|2026-01-07 14:33:10|180500||180500||180500||180450||18
1767796400000|2026-01-07 14:33:20|180450||180500||180500||180450||19
1767796410000|2026-01-07 14:33:30||180450||180450||180450||180450|0
1767796420000|2026-01-07 14:33:40|180400|180400|180400|180350|180500|180400|180400|180300|90
1767796430000|2026-01-07 14:33:50|180350|180300|180450|180350|180450|180350|180350|180300|81
1767796440000|2026-01-07 14:34:00||180400||180400||180400||180400|7
1767796450000|2026-01-07 14:34:10|180500|180450|180500|180450|180500|180450|180500|180450|4
1767796460000|2026-01-07 14:34:20|180450|180400|180500|180400|180500|180400|180450|180400|135
1767796470000|2026-01-07 14:34:30|180450|180350|180450|180350|180450|180400|180450|180350|113
1767796480000|2026-01-07 14:34:40|180500|180400|180450|180400|180500|180400|180450|180350|63
1767796500000|2026-01-07 14:35:00|180400|180350|180400|180350|180400|180400|180400|180350|69
1767796510000|2026-01-07 14:35:10|180350|180300|180350|180300|180350|180300|180350|180300|0
1767796520000|2026-01-07 14:35:20|180400||180400||180400||180400||0
1767796530000|2026-01-07 14:35:30|180350|180350|180400|180350|180400|180350|180350|180350|1
1767796540000|2026-01-07 14:35:40||180300||180300||180300||180300|0
1767796550000|2026-01-07 14:35:50|180350|180350|180350|180250|180350|180350|180300|180250|765
1767796560000|2026-01-07 14:36:00|180300|180300|180300|180250|180300|180300|180300|180250|165
1767796570000|2026-01-07 14:36:10|180250|180200|180250|180200|180300|180200|180250|180200|10
1767796580000|2026-01-07 14:36:20|180200|180150|180250|180150|180250|180150|180200|180150|42
1767796590000|2026-01-07 14:36:30|180200||180250||180250||180200||20
1767796600000|2026-01-07 14:36:40||180200||180200||180200||180200|0
1767796610000|2026-01-07 14:36:50|180300|180250|180300|180250|180300|180250|180300|180250|234
1767796620000|2026-01-07 14:37:00|180350|180300|180350|180300|180350|180300|180350|180300|89
1767796630000|2026-01-07 14:37:10|180400|180350|180400|180300|180400|180350|180350|180300|90
1767796640000|2026-01-07 14:37:20|180350|180250|180300|180250|180400|180250|180300|180250|11
1767796650000|2026-01-07 14:37:30|180250|180200|180250|180200|180300|180250|180250|180200|137
1767796660000|2026-01-07 14:37:40|180300|180150|180250|180200|180300|180200|180250|180150|121
1767796680000|2026-01-07 14:38:00|180300|180250|180300|180200|180300|180250|180300|180200|38
1767796690000|2026-01-07 14:38:10|180250|180250|180250|180200|180250|180250|180250|180200|1
1767796700000|2026-01-07 14:38:20|180300|180250|180350|180250|180350|180300|180300|180250|126
1767796710000|2026-01-07 14:38:30|180300|180300|180300|180250|180350|180300|180300|180200|40
1767796720000|2026-01-07 14:38:40|180350|180200|180300|180250|180350|180300|180300|180200|48
1767796730000|2026-01-07 14:38:50|180350|180200|180250|180150|180350|180200|180200|180150|50
1767796740000|2026-01-07 14:39:00|180200|180200|180250|180150|180250|180200|180200|180150|1
1767796750000|2026-01-07 14:39:10|180300|180200|180350|180300|180350|180300|180300|180200|50
1767796770000|2026-01-07 14:39:30|180300|180250|180350|180250|180350|180250|180300|180250|5
1767796780000|2026-01-07 14:39:40|180300|180300|180350|180300|180350|180300|180300|180300|55
1767796790000|2026-01-07 14:39:50|180400|180250|180250|180150|180400|180350|180200|180150|287
1767796800000|2026-01-07 14:40:00|180300|180200|180300|180250|180350|180300|180300|180150|31
1767796810000|2026-01-07 14:40:10|180250|180200|180300|180200|180300|180200|180250|180200|509
1767796820000|2026-01-07 14:40:20|180350|180250|180300|180250|180350|180300|180300|180250|185
1767796830000|2026-01-07 14:40:30||180200||180200||180200||180200|0
1767796850000|2026-01-07 14:40:50|180350|180250|180350|180250|180350|180250|180350|180250|34
1767796860000|2026-01-07 14:41:00|180300|180300|180350|180250|180350|180300|180300|180250|9
1767796870000|2026-01-07 14:41:10|180300|180200|180250|180200|180350|180200|180250|180200|518
1767796880000|2026-01-07 14:41:20|180300|180250|180250|180200|180300|180250|180250|180200|33
1767796890000|2026-01-07 14:41:30|180200|180150|180150|180100|180200|180150|180150|180100|50
1767796900000|2026-01-07 14:41:40|180200||180200||180200||180200||23
1767796910000|2026-01-07 14:41:50|180250|180150|180250|180150|180250|180150|180250|180150|11
1767796920000|2026-01-07 14:42:00|180200|180200|180200|180150|180250|180200|180200|180150|194
1767796930000|2026-01-07 14:42:10|180250|180100|180200|180100|180250|180100|180150|180100|11
1767796940000|2026-01-07 14:42:20|180150||180150||180150||180150||0
1767796950000|2026-01-07 14:42:30|180100|180050|180150|180100|180200|180150|180100|180050|964
1767796960000|2026-01-07 14:42:40|180200||180200||180200||180200||40
1767796970000|2026-01-07 14:42:50|180150||180150||180200||180150||110
1767796980000|2026-01-07 14:43:00|180200|180150|180150|180100|180200|180150|180150|180100|20
1767796990000|2026-01-07 14:43:10|180200||180200||180200||180150||31
1767797000000|2026-01-07 14:43:20|180150||180150||180200||180150||0
1767797010000|2026-01-07 14:43:30|180100|180050|180100|180050|180150|180100|180100|180050|0
1767797030000|2026-01-07 14:43:50|180050|180000|180050|180000|180050|180000|180050|180000|346
1767797040000|2026-01-07 14:44:00|180100|180050|180150|180050|180150|180050|180100|180050|32
1767797050000|2026-01-07 14:44:10|180100|180000|180150|180100|180150|180100|180100|180000|197
1767797060000|2026-01-07 14:44:20|180200|180150|180200|180100|180250|180200|180200|180100|37
1767797070000|2026-01-07 14:44:30|180150||180150||180150||180150||29
1767797080000|2026-01-07 14:44:40|180200|180150|180300|180250|180300|180250|180200|180150|279
1767797090000|2026-01-07 14:44:50|180350|180300|180400|180300|180400|180350|180350|180250|1408
1767797100000|2026-01-07 14:45:00|180350|180350|180400|180350|180400|180350|180350|180350|82
1767797110000|2026-01-07 14:45:10|||||||||6
1767797120000|2026-01-07 14:45:20|||||||||54
1767797140000|2026-01-07 14:45:40|||||||||45
1767797150000|2026-01-07 14:45:50|180450|180400|180700|180600|180700|180600|180450|180400|1871
1767797160000|2026-01-07 14:46:00|180650|180550|180600|180550|180650|180550|180500|180450|238
1767797170000|2026-01-07 14:46:10|180500|180450|180550|180500|180600|180550|180500|180450|758
1767797180000|2026-01-07 14:46:20|||||||||102
1767797190000|2026-01-07 14:46:30|180500|180450|180500|180450|180500|180450|180500|180450|15
1767797200000|2026-01-07 14:46:40|180450|180400|180550|180500|180550|180500|180450|180400|202
1767797210000|2026-01-07 14:46:50|180600||180550||180600||180550||18
1767797220000|2026-01-07 14:47:00|180500|180450|180500|180450|180550|180450|180400|180350|290
1767797230000|2026-01-07 14:47:10|180550|180500|180550|180500|180600|180500|180550|180450|122
1767797240000|2026-01-07 14:47:20|180600|180550|180650|180550|180650|180550|180550|180500|141
1767797250000|2026-01-07 14:47:30|180600|180600|180650|180600|180650|180600|180600|180600|146
1767797260000|2026-01-07 14:47:40|180600|180550|180600|180500|180600|180550|180500|180450|295
1767797270000|2026-01-07 14:47:50|180550||180600||180600||180550||3
1767797300000|2026-01-07 14:48:20|180550||180550||180550||180550||5
1767797310000|2026-01-07 14:48:30|180600|180550|180750|180700|180750|180700|180600|180550|362
1767797320000|2026-01-07 14:48:40|180800|180650|180750|180700|180800|180700|180700|180650|200
1767797330000|2026-01-07 14:48:50|180800|180750|180800|180750|180800|180750|180800|180750|114
1767797340000|2026-01-07 14:49:00|180850|180800|180850|180750|180850|180800|180800|180750|97
1767797350000|2026-01-07 14:49:10|180900|180800|180900|180850|180900|180850|180850|180750|127
1767797360000|2026-01-07 14:49:20|180850|180800|180850|180800|180900|180850|180850|180750|324
1767797370000|2026-01-07 14:49:30|180900|180850|180950|180900|180950|180900|180900|180850|199
1767797380000|2026-01-07 14:49:40|180900|180850|180950|180850|180950|180900|180900|180850|41
1767797400000|2026-01-07 14:50:00|180900|180800|180650|180600|180950|180800|180550|180500|447
1767797410000|2026-01-07 14:50:10|180600|180550|180600|180550|180600|180550|180600|180550|0
1767797420000|2026-01-07 14:50:20|180650|180600|180750|180650|180750|180650|180650|180600|235
1767797440000|2026-01-07 14:50:40|180700||180700||180750||180700||7
1767797450000|2026-01-07 14:50:50|180750||180750||180750||180750||15
1767797460000|2026-01-07 14:51:00|180700||180750||180750||180700||28
1767797470000|2026-01-07 14:51:10|180700|180600|180700|180600|180700|180600|180600|180550|243
1767797480000|2026-01-07 14:51:20||180650||180600||180650||180600|0
1767797490000|2026-01-07 14:51:30|180650|180550|180650|180550|180700|180600|180600|180550|330
1767797500000|2026-01-07 14:51:40|180700|180600|180800|180750|180800|180750|180700|180600|152
1767797510000|2026-01-07 14:51:50|180850|180800|180900|180850|180900|180850|180850|180800|46
1767797520000|2026-01-07 14:52:00|180950|180900|180950|180850|180950|180900|180900|180850|67
1767797530000|2026-01-07 14:52:10|180900|180900|180950|180900|180950|180900|180900|180900|54
1767797540000|2026-01-07 14:52:20|181000|180950|181000|180900|181000|180950|180950|180900|56
1767797550000|2026-01-07 14:52:30|180950|180850|180950|180900|181000|180900|180950|180850|33
1767797560000|2026-01-07 14:52:40|181000||181000||181000||180950||0
1767797570000|2026-01-07 14:52:50|180950|180850|180950|180850|180950|180850|180900|180850|95
1767797580000|2026-01-07 14:53:00|180900|180900|181000|180900|181000|180900|180900|180900|0
1767797590000|2026-01-07 14:53:10|180950|180850|180850|180800|180950|180850|180850|180800|79
1767797600000|2026-01-07 14:53:20|180800|180750|180700|180650|180800|180750|180700|180650|60
1767797610000|2026-01-07 14:53:30|180750|180600|180800|180700|180850|180750|180750|180600|195
1767797620000|2026-01-07 14:53:40|180850|180750|180850|180750|180850|180750|180800|180700|6
1767797640000|2026-01-07 14:54:00|180800|180700|180850|180750|180850|180750|180800|180700|11
1767797650000|2026-01-07 14:54:10|180800|180700|180800|180700|180800|180700|180750|180650|123
1767797660000|2026-01-07 14:54:20|180850|180750|180850|180750|180850|180750|180850|180750|20
1767797670000|2026-01-07 14:54:30|180800|180700|180700|180600|180800|180700|180650|180600|60
1767797680000|2026-01-07 14:54:40|180650||180650||180700||180650||27
1767797690000|2026-01-07 14:54:50|180700||180700||180700||180650||95
1767797700000|2026-01-07 14:55:00|180650|180650|180700|180600|180700|180650|180650|180600|51
1767797710000|2026-01-07 14:55:10|180650|180550|180600|180550|180700|180550|180600|180550|17
1767797720000|2026-01-07 14:55:20|180650|180600|180650|180600|180650|180600|180650|180600|0
1767797730000|2026-01-07 14:55:30|180700|180650|180700|180650|180750|180650|180700|180650|36
1767797740000|2026-01-07 14:55:40|180750|180600|180600|180550|180750|180600|180600|180550|58
1767797750000|2026-01-07 14:55:50|180550|180500|180750|180650|180750|180650|180550|180500|427
1767797760000|2026-01-07 14:56:00|180700|180600|180700|180650|180750|180650|180700|180600|59
1767797780000|2026-01-07 14:56:20|180650|180600|180600|180550|180650|180650|180600|180550|67
1767797790000|2026-01-07 14:56:30|180550|180500|180600|180500|180600|180500|180550|180500|144
1767797800000|2026-01-07 14:56:40|180550||180550||180600||180550||0
1767797810000|2026-01-07 14:56:50|180500|180450|180550|180450|180550|180450|180500|180450|16
1767797820000|2026-01-07 14:57:00|180500||180500||180550||180500||10
1767797830000|2026-01-07 14:57:10|180550|180500|180600|180500|180600|180550|180550|180500|42
1767797840000|2026-01-07 14:57:20|180550|180450|180500|180400|180550|180450|180450|180400|91
1767797850000|2026-01-07 14:57:30|180450|180450|180500|180450|180500|180450|180450|180450|0
1767797870000|2026-01-07 14:57:50|||||||||11
1767797890000|2026-01-07 14:58:10|||||||||8
1767797930000|2026-01-07 14:58:50|180550||180500||180550||180500||97
1767797940000|2026-01-07 14:59:00|180550|180400|180500|180450|180550|180450|180500|180400|100
1767797950000|2026-01-07 14:59:10|180550||180500||180550||180500||10
1767797960000|2026-01-07 14:59:20|180450|180400|180450|180400|180500|180400|180450|180350|481
1767797970000|2026-01-07 14:59:30|180500||180500||180500||180500||138
1767797980000|2026-01-07 14:59:40|180450|180450|180550|180500|180550|180500|180450|180450|84
1767797990000|2026-01-07 14:59:50|||||||||38
1767798000000|2026-01-07 15:00:00|180600|180550|180600|180500|180600|180550|180600|180500|28
1767798010000|2026-01-07 15:00:10||180550||180500||180550||180500|0
1767798020000|2026-01-07 15:00:20|180550||180600||180600||180550||12
1767798030000|2026-01-07 15:00:30|180550|180450|180500|180450|180550|180450|180500|180450|68
1767798040000|2026-01-07 15:00:40||180400||180400||180400||180400|30
1767798050000|2026-01-07 15:00:50|180450|180350|180450|180350|180500|180400|180450|180350|70
1767798060000|2026-01-07 15:01:00|180500|180400|180500|180450|180500|180450|180500|180400|26
1767798070000|2026-01-07 15:01:10|180450|180400|180500|180400|180500|180450|180450|180400|36
1767798080000|2026-01-07 15:01:20|||||||||3
1767798090000|2026-01-07 15:01:30|180450|180350|180400|180350|180500|180350|180400|180350|138
1767798100000|2026-01-07 15:01:40||180300||180300||180300||180300|96
1767798120000|2026-01-07 15:02:00|180350||180350||180400||180350||112
1767798130000|2026-01-07 15:02:10|180400|180350|180400|180300|180400|180350|180400|180300|11
1767798140000|2026-01-07 15:02:20|180350|180350|180350|180300|180400|180350|180350|180300|106
1767798150000|2026-01-07 15:02:30|180300|180250|180350|180250|180350|180250|180300|180250|100
1767798160000|2026-01-07 15:02:40|180300|180200|180200|180100|180300|180200|180150|180100|209
1767798170000|2026-01-07 15:02:50|180150|180150|180250|180150|180300|180200|180150|180150|82
1767798180000|2026-01-07 15:03:00|180200||180200||180200||180200||0
1767798190000|2026-01-07 15:03:10|180250||180250||180250||180200||14
1767798200000|2026-01-07 15:03:20||180200||180200||180200||180150|27
1767798210000|2026-01-07 15:03:30|180300|180250|180300|180250|180300|180250|180250|180200|45
1767798220000|2026-01-07 15:03:40|180350|180300|180350|180300|180350|180300|180350|180300|124
1767798230000|2026-01-07 15:03:50|180300|180250|180300|180250|180350|180300|180250|180200|47
1767798240000|2026-01-07 15:04:00||180200||180250||180250||180200|25
1767798250000|2026-01-07 15:04:10|180250|180200|180250|180150|180300|180200|180150|180100|811
1767798260000|2026-01-07 15:04:20|180200|180100|180200|180100|180200|180100|180150|180100|7
1767798270000|2026-01-07 15:04:30|180250|180150|180200|180150|180250|180150|180200|180150|9
1767798280000|2026-01-07 15:04:40|180250|180100|180100|180050|180250|180100|180100|180050|235
1767798290000|2026-01-07 15:04:50|180050|180000|180100|180000|180100|180000|180000|179950|873
1767798300000|2026-01-07 15:05:00|180050|179950|180100|180050|180100|180050|180050|179950|12
1767798310000|2026-01-07 15:05:10|180150|180000|180100|180050|180150|180050|180100|180000|19
1767798320000|2026-01-07 15:05:20|180050|180000|180100|180000|180100|180000|180050|180000|28
1767798330000|2026-01-07 15:05:30|180150|180050|180250|180150|180250|180200|180150|180000|26
1767798340000|2026-01-07 15:05:40|180200|180200|180250|180200|180300|180200|180200|180200|27
1767798350000|2026-01-07 15:05:50|180300||180300||180300||180250||25
1767798360000|2026-01-07 15:06:00|180250|180250|180350|180300|180350|180300|180250|180250|177
1767798370000|2026-01-07 15:06:10|180400|180350|180400|180350|180450|180350|180400|180300|94
1767798380000|2026-01-07 15:06:20|180450|180300|180450|180350|180450|180400|180450|180300|3
1767798390000|2026-01-07 15:06:30|180500|180400|180500|180400|180500|180450|180450|180400|29
1767798400000|2026-01-07 15:06:40|180550|180450|180600|180500|180600|180500|180550|180450|138
1767798410000|2026-01-07 15:06:50||180550||180500||180550||180500|1
1767798420000|2026-01-07 15:07:00|180550|180450|180550|180500|180600|180500|180550|180450|0
1767798430000|2026-01-07 15:07:10|180600|180550|180600|180500|180600|180550|180600|180500|129
1767798440000|2026-01-07 15:07:20||180550||180500||180550||180500|5
1767798450000|2026-01-07 15:07:30||180550||180500||180550||180500|2
1767798460000|2026-01-07 15:07:40|180550|180450|180500|180450|180600|180450|180500|180450|3
1767798470000|2026-01-07 15:07:50|180550||180500||180550||180500||18
1767798480000|2026-01-07 15:08:00|180550|180500|180450|180400|180550|180500|180450|180400|161
1767798490000|2026-01-07 15:08:10|180500|180350|180400|180350|180500|180350|180400|180350|263
1767798500000|2026-01-07 15:08:20|180350|180300|180400|180350|180400|180350|180350|180300|250
1767798510000|2026-01-07 15:08:30|180350|180300|180350|180300|180350|180300|180350|180300|0
1767798520000|2026-01-07 15:08:40|180300|180250|180350|180250|180350|180250|180300|180250|0
1767798530000|2026-01-07 15:08:50|||||||||1
1767798540000|2026-01-07 15:09:00|180400|180300|180350|180250|180400|180300|180300|180250|30
1767798550000|2026-01-07 15:09:10|||||||||20
1767798560000|2026-01-07 15:09:20||180300||180300||180300||180300|0
1767798580000|2026-01-07 15:09:40|180300|180250|180300|180250|180350|180250|180300|180250|18
1767798590000|2026-01-07 15:09:50|180250|180200|180250|180200|180250|180200|180250|180200|41
1767798600000|2026-01-07 15:10:00|180300|180250|180250|180200|180300|180250|180250|180200|22
1767798610000|2026-01-07 15:10:10|180300||180300||180300||180300||19
1767798620000|2026-01-07 15:10:20|180350|180250|180350|180250|180350|180300|180350|180250|39
1767798630000|2026-01-07 15:10:30|180400|180300|180400|180300|180400|180300|180350|180250|16
1767798640000|2026-01-07 15:10:40|180450|180350|180550|180500|180550|180500|180450|180350|167
1767798650000|2026-01-07 15:10:50|180500|180450|180450|180400|180500|180450|180450|180400|1
1767798660000|2026-01-07 15:11:00|180500|180450|180550|180450|180550|180500|180450|180400|101
1767798670000|2026-01-07 15:11:10|180500|180400|180500|180400|180500|180400|180450|180400|0
1767798680000|2026-01-07 15:11:20|180450|180450|180550|180500|180600|180550|180450|180450|163
1767798690000|2026-01-07 15:11:30|180500|180450|180600|180500|180600|180500|180500|180450|133
1767798700000|2026-01-07 15:11:40|180550||180600||180600||180550||0
1767798710000|2026-01-07 15:11:50|180650|180550|180700|180650|180750|180700|180600|180500|282
1767798720000|2026-01-07 15:12:00|180650|180600|180700|180600|180700|180650|180650|180550|95
1767798730000|2026-01-07 15:12:10|180750|180650|180750|180650|180750|180700|180750|180650|72
1767798740000|2026-01-07 15:12:20|180700|180600|180700|180600|180700|180600|180650|180550|52
1767798750000|2026-01-07 15:12:30|180650|180500|180600|180550|180700|180550|180550|180500|200
1767798770000|2026-01-07 15:12:50|180550|180500|180550|180500|180600|180500|180550|180500|0
1767798780000|2026-01-07 15:13:00|180500|180450|180550|180450|180550|180450|180500|180450|42
1767798790000|2026-01-07 15:13:10|180500|180400|180450|180400|180500|180400|180450|180400|125
1767798800000|2026-01-07 15:13:20|||||||||20
1767798810000|2026-01-07 15:13:30|||||||||5
1767798830000|2026-01-07 15:13:50|180500|180450|180550|180450|180550|180500|180450|180400|39
1767798840000|2026-01-07 15:14:00|180500||180550||180550||180500||0
1767798850000|2026-01-07 15:14:10||180500||180500||180500||180500|0
1767798870000|2026-01-07 15:14:30|180600|180550|180600|180550|180600|180550|180600|180550|35
1767798880000|2026-01-07 15:14:40|180650||180650||180650||180650||103
1767798890000|2026-01-07 15:14:50||180600||180600||180600||180600|3
1767798900000|2026-01-07 15:15:00|180700||180700||180700||180700||50
1767798910000|2026-01-07 15:15:10||180650||180650||180650||180650|21
1767798920000|2026-01-07 15:15:20|180650|180600|180650|180600|180650|180600|180650|180600|0
1767798930000|2026-01-07 15:15:30|180600|180550|180650|180550|180650|180550|180600|180550|55
1767798940000|2026-01-07 15:15:40|180600|180500|180550|180500|180650|180500|180550|180500|25
1767798950000|2026-01-07 15:15:50|180500|180450|180500|180400|180500|180450|180500|180400|43
1767798960000|2026-01-07 15:16:00|180550|180450|180450|180400|180550|180450|180450|180400|0
1767798970000|2026-01-07 15:16:10|180400|180350|180400|180350|180400|180350|180400|180350|28
1767798980000|2026-01-07 15:16:20|180450||180400||180450||180400||5
1767798990000|2026-01-07 15:16:30|180450||180450||180450||180450||0
1767799000000|2026-01-07 15:16:40|||||||||2
1767799010000|2026-01-07 15:16:50|180400||180400||180450||180400||0
1767799020000|2026-01-07 15:17:00|180350|180300|180400|180300|180400|180300|180350|180300|119
1767799030000|2026-01-07 15:17:10|180350|180350|180400|180300|180450|180350|180350|180300|19
1767799040000|2026-01-07 15:17:20||180350||180300||180350||180300|0
1767799050000|2026-01-07 15:17:30|180450|180350|180450|180350|180450|180350|180400|180300|59
1767799060000|2026-01-07 15:17:40||180400||180400||180400||180400|0
1767799070000|2026-01-07 15:17:50|180500|180450|180450|180350|180500|180450|180450|180350|39
1767799080000|2026-01-07 15:18:00|180500|180400|180500|180400|180500|180450|180500|180400|5
1767799090000|2026-01-07 15:18:10|180550|180450|180550|180450|180550|180450|180500|180450|1
1767799100000|2026-01-07 15:18:20|180500||180500||180550||180500||0
1767799120000|2026-01-07 15:18:40|180550|180500|180700|180600|180700|180600|180550|180500|99
1767799130000|2026-01-07 15:18:50|180750|180650|180700|180600|180750|180650|180650|180550|178
1767799140000|2026-01-07 15:19:00|180650|180650|180700|180650|180700|180650|180650|180650|14
1767799150000|2026-01-07 15:19:10|180750||180700||180750||180700||17
1767799160000|2026-01-07 15:19:20|||||||||37
1767799180000|2026-01-07 15:19:40|180650|180600|180600|180550|180650|180600|180600|180550|44
1767799190000|2026-01-07 15:19:50|||||||||1
1767799200000|2026-01-07 15:20:00|180650|180600|180700|180600|180700|180600|180650|180600|26
1767799210000|2026-01-07 15:20:10||180650||180650||180650||180600|0
1767799220000|2026-01-07 15:20:20|||||||||1
1767799230000|2026-01-07 15:20:30|180600|180550|180550|180500|180600|180550|180550|180500|282
1767799240000|2026-01-07 15:20:40|180500|180450|180500|180450|180500|180450|180500|180450|67
1767799250000|2026-01-07 15:20:50|180550|180400|180550|180450|180550|180450|180450|180400|84
1767799260000|2026-01-07 15:21:00|180500|180500|180600|180550|180600|180550|180500|180450|138
1767799270000|2026-01-07 15:21:10|180550|180500|180650|180600|180700|180600|180550|180500|19
1767799280000|2026-01-07 15:21:20|180700||180700||180700||180650||0
1767799290000|2026-01-07 15:21:30|180750|180650|180750|180650|180750|180650|180750|180650|49
1767799300000|2026-01-07 15:21:40|180700|180600|180700|180600|180750|180600|180650|180600|99
1767799310000|2026-01-07 15:21:50|180650|180650|180650|180550|180700|180650|180600|180550|190
1767799320000|2026-01-07 15:22:00|180600|180600|180650|180550|180650|180600|180600|180550|36
1767799340000|2026-01-07 15:22:20|180600||180600||180600||180600||0
1767799370000|2026-01-07 15:22:50|180650|180600|180700|180650|180700|180650|180650|180600|59
1767799380000|2026-01-07 15:23:00|180750|180600|180750|180700|180750|180700|180700|180600|260
1767799390000|2026-01-07 15:23:10|180700|180650|180700|180650|180700|180650|180700|180650|73
1767799410000|2026-01-07 15:23:30|180750||180750||180750||180750||23
1767799420000|2026-01-07 15:23:40|180800|180700|180800|180700|180800|180700|180750|180650|26
1767799440000|2026-01-07 15:24:00|||||||||8
1767799450000|2026-01-07 15:24:10|180750|180750|180800|180700|180800|180750|180750|180700|39
1767799460000|2026-01-07 15:24:20|180750||180750||180750||180750||0
1767799470000|2026-01-07 15:24:30|180800|180750|180800|180700|180800|180750|180750|180700|99
1767799480000|2026-01-07 15:24:40|180850|180750|180900|180800|180900|180800|180850|180700|338
1767799500000|2026-01-07 15:25:00|180850||180900||180900||180850||25
1767799510000|2026-01-07 15:25:10|180850||180900||180900||180850||20
1767799520000|2026-01-07 15:25:20|180850||180850||180850||180850||0
1767799530000|2026-01-07 15:25:30|180900||180900||180900||180900||68
1767799550000|2026-01-07 15:25:50|180950|180850|180900|180850|180950|180850|180900|180850|174
1767799560000|2026-01-07 15:26:00|180950||180950||180950||180950||33
1767799570000|2026-01-07 15:26:10|181000|180900|181000|180900|181050|181000|180950|180850|942
1767799580000|2026-01-07 15:26:20|180950|180950|180950|180900|180950|180950|180950|180900|14
1767799590000|2026-01-07 15:26:30|181000||180950||181000||180950||0
1767799600000|2026-01-07 15:26:40|180900|180850|180950|180900|180950|180900|180900|180850|153
1767799610000|2026-01-07 15:26:50|181000|180950|181000|180950|181000|180950|180950|180950|295
1767799620000|2026-01-07 15:27:00|181050|181000|181050|181000|181050|181000|180950|180900|513
1767799630000|2026-01-07 15:27:10|181000|180950|181050|180950|181050|181000|180950|180900|91
1767799640000|2026-01-07 15:27:20|181100|181000|181050|181000|181100|181000|181050|180950|80
1767799650000|2026-01-07 15:27:30|181000|180950|181050|180950|181050|181000|181000|180950|139
1767799660000|2026-01-07 15:27:40|181000|181000|181000|180950|181050|181000|181000|180950|50
1767799670000|2026-01-07 15:27:50|181050|181000|181050|181000|181050|181000|181050|180950|76
1767799680000|2026-01-07 15:28:00|181000|180950|180950|180900|181050|181000|180900|180850|266
1767799690000|2026-01-07 15:28:10||180850||180900||180900||180850|4
1767799700000|2026-01-07 15:28:20|181000||180950||181000||180950||28
1767799710000|2026-01-07 15:28:30||180850||180900||180900||180850|27
1767799730000|2026-01-07 15:28:50|181000|180950|181050|181000|181100|181050|181000|180950|132
1767799740000|2026-01-07 15:29:00|||||||||38
1767799750000|2026-01-07 15:29:10|181100||181100||181100||181100||25
1767799760000|2026-01-07 15:29:20|181050|181050|181050|181000|181050|181050|181050|181000|27
1767799770000|2026-01-07 15:29:30|181000|180950|181000|180950|181050|181000|181000|180950|35
1767799780000|2026-01-07 15:29:40|180950|180900|180950|180850|181000|180900|180900|180850|116
1767799800000|2026-01-07 15:30:00|180900||180900||180950||180900||44
1767799810000|2026-01-07 15:30:10|180850|180800|180900|180800|180900|180800|180850|180800|13
1767799820000|2026-01-07 15:30:20|180950|180850|180950|180850|180950|180850|180950|180850|14
1767799830000|2026-01-07 15:30:30|180900|180800|180850|180800|180900|180800|180850|180800|65
1767799840000|2026-01-07 15:30:40|180900|180850|180850|180800|180900|180850|180850|180800|180
1767799850000|2026-01-07 15:30:50|180900|180850|180900|180850|180900|180850|180900|180850|25
1767799860000|2026-01-07 15:31:00|180950|180900|180950|180900|181000|180900|180950|180900|18
1767799880000|2026-01-07 15:31:20|||||||||7
1767799890000|2026-01-07 15:31:30|181000||181000||181000||181000||17
1767799900000|2026-01-07 15:31:40|180950||180950||181000||180950||9
1767799910000|2026-01-07 15:31:50|181000||181000||181000||181000||0
1767799920000|2026-01-07 15:32:00||180950||180950||180950||180950|0
1767799930000|2026-01-07 15:32:10|181050||181050||181050||181050||38
1767799940000|2026-01-07 15:32:20||181000||180950||181000||180950|11
1767799950000|2026-01-07 15:32:30|181000|181000|180900|180800|181000|181000|180850|180800|429
1767799960000|2026-01-07 15:32:40|180850|180750|180800|180750|180900|180750|180800|180750|37
1767799970000|2026-01-07 15:32:50|180850||180850||180850||180800||103
1767799980000|2026-01-07 15:33:00|180800||180850||180850||180800||31
1767799990000|2026-01-07 15:33:10||180800||180750||180800||180750|0
1767800000000|2026-01-07 15:33:20||180800||180800||180800||180800|13
1767800010000|2026-01-07 15:33:30|180800|180750|180850|180750|180850|180750|180800|180750|26
1767800020000|2026-01-07 15:33:40|180800|180650|180700|180650|180850|180650|180700|180650|273
1767800030000|2026-01-07 15:33:50|180750|180600|180550|180500|180750|180600|180550|180500|242
1767800050000|2026-01-07 15:34:10|180600|180550|180500|180400|180600|180550|180450|180400|334
1767800060000|2026-01-07 15:34:20|180450|180450|180500|180450|180500|180450|180450|180450|86
1767800070000|2026-01-07 15:34:30|180450|180400|180300|180250|180450|180400|180300|180250|274
1767800080000|2026-01-07 15:34:40|180350|180300|180350|180300|180400|180350|180350|180250|40
1767800100000|2026-01-07 15:35:00|180400|180350|180500|180400|180500|180400|180400|180300|120
1767800110000|2026-01-07 15:35:10||180450||180450||180450||180400|8
1767800120000|2026-01-07 15:35:20|180550|180400|180550|180450|180550|180450|180500|180400|211
1767800130000|2026-01-07 15:35:30|180500|180500|180500|180450|180550|180500|180500|180450|65
1767800140000|2026-01-07 15:35:40|180450|180400|180500|180400|180500|180450|180450|180400|45
1767800150000|2026-01-07 15:35:50|180550|180450|180550|180500|180600|180500|180500|180400|20
1767800160000|2026-01-07 15:36:00|180600||180600||180600||180550||0
1767800170000|2026-01-07 15:36:10|180650|180550|180700|180600|180700|180600|180600|180500|43
1767800180000|2026-01-07 15:36:20|180750|180650|180700|180600|180750|180700|180700|180600|21
1767800190000|2026-01-07 15:36:30|180750|180650|180800|180700|180800|180700|180750|180650|0
1767800200000|2026-01-07 15:36:40|180750|180750|180800|180750|180800|180750|180750|180700|52
1767800220000|2026-01-07 15:37:00|180750|180700|180650|180600|180750|180700|180650|180600|62
1767800230000|2026-01-07 15:37:10|180600|180550|180600|180500|180600|180550|180550|180500|195
1767800240000|2026-01-07 15:37:20|180650|180550|180650|180550|180650|180600|180600|180550|12
1767800250000|2026-01-07 15:37:30||180600||180600||180600||180550|0
1767800260000|2026-01-07 15:37:40|180600|180550|180600|180500|180600|180550|180550|180500|21
1767800280000|2026-01-07 15:38:00|180550||180550||180550||180550||0
1767800300000|2026-01-07 15:38:20|||||||||4
1767800320000|2026-01-07 15:38:40|180600||180600||180600||180600||10
1767800330000|2026-01-07 15:38:50|180550|180450|180300|180250|180650|180600|180300|180250|960
1767800340000|2026-01-07 15:39:00|180250|180200|180300|180200|180300|180200|179900|179800|562
1767800350000|2026-01-07 15:39:10|180250|180250|180500|180450|180500|180450|180250|180200|146
1767800360000|2026-01-07 15:39:20|180550|180500|180600|180550|180700|180600|180500|180500|343
1767800370000|2026-01-07 15:39:30|180550|180500|180600|180500|180600|180550|180550|180500|55
1767800380000|2026-01-07 15:39:40|180550|180550|180600|180500|180600|180550|180550|180500|2
1767800390000|2026-01-07 15:39:50|180650|180550|180650|180550|180650|180600|180550|180500|56
1767800400000|2026-01-07 15:40:00||180600||180600||180600||180550|46
1767800420000|2026-01-07 15:40:20|180700|180650|180750|180650|180750|180700|180650|180600|182
1767800440000|2026-01-07 15:40:40|||||||||7
1767800450000|2026-01-07 15:40:50|||||||||4
1767800460000|2026-01-07 15:41:00|180700|180600|180600|180550|180700|180600|180600|180500|46
1767800470000|2026-01-07 15:41:10|180550|180500|180550|180450|180550|180500|180450|180400|303
1767800480000|2026-01-07 15:41:20|180500|180500|180500|180450|180600|180500|180500|180450|29
1767800510000|2026-01-07 15:41:50|180550||180550||180550||180550||30
1767800520000|2026-01-07 15:42:00|180600|180500|180600|180550|180600|180550|180600|180500|22
1767800530000|2026-01-07 15:42:10|180650|180500|180650|180600|180650|180600|180650|180500|29
1767800540000|2026-01-07 15:42:20|||||||||8
1767800550000|2026-01-07 15:42:30|180600|180550|180650|180600|180650|180600|180600|180550|120
1767800560000|2026-01-07 15:42:40|180600|180550|180600|180500|180600|180550|180550|180500|47
1767800570000|2026-01-07 15:42:50|180550|180550|180600|180550|180600|180550|180550|180550|23
1767800580000|2026-01-07 15:43:00|180650|180600|180650|180550|180650|180600|180650|180550|21
1767800590000|2026-01-07 15:43:10||180600||180550||180600||180550|71
1767800600000|2026-01-07 15:43:20|180700|180600|180700|180600|180700|180650|180650|180600|26
1767800610000|2026-01-07 15:43:30|180650|180650|180700|180650|180700|180650|180650|180600|40
1767800620000|2026-01-07 15:43:40|180650|180600|180700|180600|180700|180600|180650|180600|12
1767800630000|2026-01-07 15:43:50||180650||180650||180650||180650|0
1767800640000|2026-01-07 15:44:00|180750|180700|180750|180700|180750|180700|180750|180700|32
1767800660000|2026-01-07 15:44:20|180800|180750|180850|180750|180850|180750|180800|180750|8
1767800670000|2026-01-07 15:44:30|180800|180800|180800|180750|180850|180800|180800|180750|31
1767800680000|2026-01-07 15:44:40|180850|180800|180850|180750|180850|180800|180850|180750|0
1767800690000|2026-01-07 15:44:50||180800||180800||180800||180800|0
1767800700000|2026-01-07 15:45:00|180900||180850||180900||180850||29
1767800740000|2026-01-07 15:45:40|||||||||10
1767800750000|2026-01-07 15:45:50|||||||||28
1767800760000|2026-01-07 15:46:00|180900|180850|180950|180900|180950|180900|180900|180800|194
1767800780000|2026-01-07 15:46:20|||||||||27
1767800790000|2026-01-07 15:46:30|||||||||5
1767800800000|2026-01-07 15:46:40|181000|180950|181000|180950|181000|180950|181000|180950|148
1767800830000|2026-01-07 15:47:10|||||||||92
1767800840000|2026-01-07 15:47:20|180950|180900|180950|180900|180950|180900|180950|180900|61
1767800850000|2026-01-07 15:47:30|180850|180800|180900|180800|180900|180800|180850|180800|477
1767800880000|2026-01-07 15:48:00||180850||180850||180850||180850|0
1767800890000|2026-01-07 15:48:10|180850|180800|180900|180800|180900|180800|180850|180800|70
1767800900000|2026-01-07 15:48:20|180950|180850|181100|181000|181100|181000|180950|180800|162
1767800910000|2026-01-07 15:48:30|181050|181050|181000|180950|181100|181050|181000|180950|26
1767800930000|2026-01-07 15:48:50|180950|180900|180900|180850|180950|180900|180900|180850|117
1767800940000|2026-01-07 15:49:00|180950|180900|180950|180900|180950|180900|180950|180850|32
1767800950000|2026-01-07 15:49:10|181000|180950|181100|181050|181100|181050|181000|180950|362
1767800960000|2026-01-07 15:49:20|181050|181000|181000|180950|181100|181000|181000|180900|336
1767800970000|2026-01-07 15:49:30|181050||181050||181050||181000||25
1767800980000|2026-01-07 15:49:40|181000|181000|181000|180950|181000|181000|181000|180950|10
1767800990000|2026-01-07 15:49:50|180950|180900|180950|180850|180950|180900|180900|180850|80
1767801000000|2026-01-07 15:50:00|181000|180900|181000|180900|181000|180900|181000|180900|21
1767801010000|2026-01-07 15:50:10|180950||181000||181000||180950||1
1767801020000|2026-01-07 15:50:20|180950|180850|180950|180850|181000|180900|180950|180850|2
1767801040000|2026-01-07 15:50:40|181000|180900|181000|180950|181050|180950|181000|180900|71
1767801050000|2026-01-07 15:50:50|181050||181050||181050||181050||3
1767801060000|2026-01-07 15:51:00|181000|180900|180850|180800|181000|180900|180850|180800|159
1767801070000|2026-01-07 15:51:10|180800|180750|180800|180750|180800|180750|180750|180700|103
1767801080000|2026-01-07 15:51:20|180850|180800|180750|180700|180850|180800|180750|180700|268
1767801090000|2026-01-07 15:51:30|||||||||2
1767801100000|2026-01-07 15:51:40|180700|180650|180650|180600|180700|180650|180650|180600|60
1767801110000|2026-01-07 15:51:50|180600|180550|180650|180550|180650|180550|180600|180550|0
1767801120000|2026-01-07 15:52:00|180600||180650||180650||180600||9
1767801130000|2026-01-07 15:52:10|180600||180600||180600||180600||48
1767801140000|2026-01-07 15:52:20|180650|180600|180650|180600|180650|180600|180650|180550|0
1767801150000|2026-01-07 15:52:30||180550||180550||180550||180550|0
1767801160000|2026-01-07 15:52:40|180600|180500|180550|180500|180600|180500|180550|180500|34
1767801170000|2026-01-07 15:52:50|180500|180450|180500|180450|180500|180450|180500|180450|45
1767801180000|2026-01-07 15:53:00|180550||180550||180550||180550||0
1767801190000|2026-01-07 15:53:10||180500||180450||180500||180450|0
1767801200000|2026-01-07 15:53:20||180500||180500||180500||180500|0
1767801210000|2026-01-07 15:53:30|180600|180550|180600|180500|180600|180550|180600|180500|25
1767801220000|2026-01-07 15:53:40|180650|180550|180650|180550|180700|180600|180650|180550|10
1767801230000|2026-01-07 15:53:50|180700|180600|180650|180550|180700|180600|180650|180550|19
1767801240000|2026-01-07 15:54:00|180600|180500|180550|180450|180600|180500|180500|180450|95
1767801250000|2026-01-07 15:54:10|180600|180500|180600|180500|180600|180500|180600|180450|97
1767801260000|2026-01-07 15:54:20|180650|180550|180650|180550|180650|180550|180600|180550|40
1767801270000|2026-01-07 15:54:30|180600|180600|180550|180500|180650|180600|180550|180500|79
1767801280000|2026-01-07 15:54:40|180600|180550|180600|180550|180600|180550|180600|180500|154
1767801290000|2026-01-07 15:54:50|180650|180600|180650|180550|180650|180600|180650|180550|33
1767801300000|2026-01-07 15:55:00|180700|180600|180650|180600|180700|180600|180650|180550|36
1767801320000|2026-01-07 15:55:20|180700||180700||180700||180650||33
1767801330000|2026-01-07 15:55:30|180650|180650|180550|180500|180700|180650|180550|180500|213
1767801340000|2026-01-07 15:55:40|180600|180550|180600|180550|180650|180550|180600|180550|40
1767801350000|2026-01-07 15:55:50|180650|180600|180650|180550|180650|180600|180650|180550|3
1767801360000|2026-01-07 15:56:00|180700|180600|180700|180650|180700|180650|180700|180550|50
1767801370000|2026-01-07 15:56:10|180750|180600|180650|180600|180750|180600|180650|180600|75
1767801380000|2026-01-07 15:56:20|180600|180550|180650|180550|180650|180550|180600|180550|32
1767801390000|2026-01-07 15:56:30|180700|180600|180650|180600|180700|180600|180650|180600|19
1767801400000|2026-01-07 15:56:40|180700||180700||180700||180700||11
1767801420000|2026-01-07 15:57:00|180650|180650|180700|180600|180700|180650|180650|180600|21
1767801430000|2026-01-07 15:57:10|180650|180650|180700|180650|180700|180650|180650|180600|39
1767801440000|2026-01-07 15:57:20|180750|180700|180750|180650|180750|180700|180750|180650|56
1767801450000|2026-01-07 15:57:30|180650|180700|180800|180750|180800|180750|180650|180600|368
1767801460000|2026-01-07 15:57:40|180750|180700|180800|180750|180800|180750|180750|180700|73
1767801470000|2026-01-07 15:57:50|180750|180700|180850|180800|180850|180800|180750|180700|303
1767801480000|2026-01-07 15:58:00|180800|180750|180850|180750|180850|180750|180800|180750|7
1767801500000|2026-01-07 15:58:20||180800||180800||180800||180800|0
1767801520000|2026-01-07 15:58:40|180900|180850|180900|180850|180900|180850|180900|180850|44
1767801530000|2026-01-07 15:58:50|||||||||6
1767801550000|2026-01-07 15:59:10|181000|180900|181000|180900|181000|180950|180950|180850|318
1767801560000|2026-01-07 15:59:20|180950|180950|181000|180900|181000|180950|180950|180900|41
1767801570000|2026-01-07 15:59:30|180950||180950||180950||180950||138
1767801580000|2026-01-07 15:59:40|181000||181000||181000||181000||12
1767801590000|2026-01-07 15:59:50|180950||180950||181000||180950||7
1767801600000|2026-01-07 16:00:00|181000||181000||181000||181000||8
1767801610000|2026-01-07 16:00:10|180950|180950|180900|180800|181000|180950|180850|180800|269
1767801620000|2026-01-07 16:00:20|180850|180850|180900|180850|180900|180850|180850|180800|97
1767801630000|2026-01-07 16:00:30|180850|180800|180900|180850|180900|180850|180850|180800|133
1767801640000|2026-01-07 16:00:40|180950|180900|180950|180900|180950|180900|180950|180850|46
1767801650000|2026-01-07 16:00:50|181000||181000||181000||181000||19
1767801660000|2026-01-07 16:01:00|180950||180950||180950||180950||29
1767801680000|2026-01-07 16:01:20|||||||||38
1767801690000|2026-01-07 16:01:30|180900|180850|180950|180850|180950|180900|180850|180800|336
1767801700000|2026-01-07 16:01:40|||||||||2
1767801710000|2026-01-07 16:01:50|180900|180800|180950|180850|180950|180850|180850|180800|230
1767801720000|2026-01-07 16:02:00||180900||180900||180900||180900|0
1767801730000|2026-01-07 16:02:10|||||||||27
1767801740000|2026-01-07 16:02:20||180850||180850||180850||180850|8
1767801760000|2026-01-07 16:02:40|180900|180900|180900|180850|180900|180900|180900|180850|13
1767801780000|2026-01-07 16:03:00|180950|180900|180950|180900|181000|180900|180950|180900|166
1767801790000|2026-01-07 16:03:10|180900|180850|180950|180900|180950|180900|180900|180850|209
1767801800000|2026-01-07 16:03:20|180900|180850|180900|180850|180900|180850|180900|180850|30
1767801820000|2026-01-07 16:03:40|||||||||5
1767801840000|2026-01-07 16:04:00|||||||||87
1767801850000|2026-01-07 16:04:10|||||||||30
1767801860000|2026-01-07 16:04:20|180950|180900|180900|180850|180950|180900|180900|180850|64
1767801870000|2026-01-07 16:04:30|||||||||58
1767801890000|2026-01-07 16:04:50|180850|180800|180850|180800|180850|180800|180850|180800|73
1767801900000|2026-01-07 16:05:00|180800|180750|180800|180750|180800|180750|180800|180750|133
1767801910000|2026-01-07 16:05:10|180850||180850||180850||180800||10
1767801930000|2026-01-07 16:05:30||180800||180800||180800||180800|3
1767801940000|2026-01-07 16:05:40|180900|180850|180900|180850|180900|180850|180900|180850|4
1767801950000|2026-01-07 16:05:50|180950|180900|181000|180900|181000|180900|180950|180850|9
1767801960000|2026-01-07 16:06:00||180950||180900||180950||180900|125
1767801970000|2026-01-07 16:06:10|180950||180950||180950||180950||28
1767801980000|2026-01-07 16:06:20|180900|180850|180950|180850|180950|180850|180900|180850|18
1767801990000|2026-01-07 16:06:30||180900||180900||180900||180900|0
1767802020000|2026-01-07 16:07:00|||||||||40
1767802030000|2026-01-07 16:07:10|181000|180950|181000|180950|181000|180950|181000|180950|42
1767802050000|2026-01-07 16:07:30|181050|181000|181050|181000|181050|181000|181050|181000|306
1767802060000|2026-01-07 16:07:40|181100|181050|181100|181000|181100|181050|181050|181000|51
1767802080000|2026-01-07 16:08:00|181050||181100||181100||181050||24
1767802090000|2026-01-07 16:08:10|181050||181100||181100||181050||0
1767802100000|2026-01-07 16:08:20|181050|180950|181050|180950|181050|180950|181000|180950|315
1767802110000|2026-01-07 16:08:30|181000||181000||181000||181000||15
1767802120000|2026-01-07 16:08:40|||||||||15
1767802130000|2026-01-07 16:08:50|||||||||71
1767802140000|2026-01-07 16:09:00|181050||181050||181050||181050||20
1767802150000|2026-01-07 16:09:10|181000|180900|180950|180900|181050|180900|180950|180900|200
1767802180000|2026-01-07 16:09:40|||||||||23
1767802190000|2026-01-07 16:09:50|181000||180950||181000||180950||6
1767802200000|2026-01-07 16:10:00|181000|180950|181000|180950|181000|180950|181000|180950|22
1767802210000|2026-01-07 16:10:10|181050||181000||181050||181000||27
1767802220000|2026-01-07 16:10:20|180950|180900|180900|180850|180950|180900|180900|180850|113
1767802240000|2026-01-07 16:10:40||180800||180800||180800||180800|54
1767802250000|2026-01-07 16:10:50|180850||180850||180850||180850||0
1767802270000|2026-01-07 16:11:10|180900||180900||180900||180900||29
1767802280000|2026-01-07 16:11:20|180850||180850||180900||180850||2
1767802290000|2026-01-07 16:11:30|||||||||14
1767802300000|2026-01-07 16:11:40|180900|180850|180900|180850|180900|180850|180900|180850|62
1767802310000|2026-01-07 16:11:50|180950||180900||180950||180900||6
1767802320000|2026-01-07 16:12:00|180950|180900|181000|180950|181000|180950|180950|180900|17
1767802330000|2026-01-07 16:12:10|181050|181000|181100|181050|181100|181050|181000|180950|199
1767802340000|2026-01-07 16:12:20|181150|181100|181200|181150|181200|181150|181150|181100|920
1767802350000|2026-01-07 16:12:30|181250|181200|181250|181200|181250|181200|181250|181200|214
1767802360000|2026-01-07 16:12:40||181150||181200||181200||181150|28
1767802370000|2026-01-07 16:12:50|181300|181250|181300|181250|181300|181250|181300|181250|113
1767802390000|2026-01-07 16:13:10|181250|181200|181300|181200|181300|181200|181250|181200|182
1767802400000|2026-01-07 16:13:20|181250|181250|181300|181250|181300|181250|181250|181200|66
1767802410000|2026-01-07 16:13:30|181250|181200|181300|181250|181300|181250|181250|181200|245
1767802420000|2026-01-07 16:13:40|||||||||18
1767802440000|2026-01-07 16:14:00|181350|181300|181550|181500|181550|181500|181350|181300|1258
1767802450000|2026-01-07 16:14:10|181600|181550|181450|181350|181600|181550|181400|181350|444
1767802460000|2026-01-07 16:14:20||181400||181400||181400||181400|47
1767802470000|2026-01-07 16:14:30|181400|181350|181450|181400|181450|181400|181400|181350|95
1767802480000|2026-01-07 16:14:40|181500|181450|181650|181550|181650|181550|181500|181450|135
1767802490000|2026-01-07 16:14:50|181600|181500|181500|181450|181650|181500|181500|181450|97
1767802500000|2026-01-07 16:15:00|181550|181450|181500|181400|181550|181450|181450|181350|113
1767802510000|2026-01-07 16:15:10|181450|181350|181400|181300|181500|181400|181400|181300|62
1767802520000|2026-01-07 16:15:20|181450|181350|181400|181300|181450|181350|181300|181200|5
1767802530000|2026-01-07 16:15:30|181300|181200|181400|181300|181400|181300|181300|181200|0
1767802540000|2026-01-07 16:15:40|181350|181250|181350|181200|181400|181250|181300|181200|14
1767802550000|2026-01-07 16:15:50|181400|181250|181250|181150|181400|181250|181250|181150|0
1767802560000|2026-01-07 16:16:00|181200|181050|181200|181100|181300|181200|181200|181050|53
1767802570000|2026-01-07 16:16:10|181250|181150|181250|181100|181300|181150|181250|181100|20
1767802580000|2026-01-07 16:16:20|181300|181150|181300|181200|181350|181250|181300|181150|3
1767802590000|2026-01-07 16:16:30|181350|181250|181350|181250|181400|181300|181350|181250|23
1767802600000|2026-01-07 16:16:40|181400|181300|181400|181300|181400|181300|181400|181300|0
1767802610000|2026-01-07 16:16:50|181350|181250|181350|181250|181400|181300|181350|181200|10
1767802620000|2026-01-07 16:17:00|181400|181300|181450|181350|181450|181350|181350|181200|0
1767802630000|2026-01-07 16:17:10|181400|181300|181450|181350|181450|181350|181400|181300|1
1767802640000|2026-01-07 16:17:20|181400|181300|181500|181400|181500|181400|181400|181300|0
1767802660000|2026-01-07 16:17:40|181550|181450|181450|181350|181550|181450|181450|181350|1
1767802670000|2026-01-07 16:17:50|181500|181400|181550|181400|181550|181400|181500|181400|0
1767802680000|2026-01-07 16:18:00|181500|181350|181450|181350|181500|181400|181450|181350|22
1767802690000|2026-01-07 16:18:10|181500|181400|181500|181400|181500|181400|181500|181400|23
1767802700000|2026-01-07 16:18:20|181550|181350|181550|181450|181550|181450|181450|181350|0
1767802710000|2026-01-07 16:18:30|181500|181400|181500|181400|181500|181400|181500|181400|59
1767802720000|2026-01-07 16:18:40|181550|181450|181550|181400|181550|181450|181500|181350|11
1767802730000|2026-01-07 16:18:50|181500|181350|181550|181400|181550|181400|181500|181350|0
1767802740000|2026-01-07 16:19:00|181500|181350|181500|181400|181500|181400|181500|181350|0
1767802750000|2026-01-07 16:19:10|181450|181350|181450|181350|181500|181400|181450|181350|8
1767802770000|2026-01-07 16:19:30|181500|181400|181500|181400|181500|181400|181500|181400|0
1767802780000|2026-01-07 16:19:40|181450|181350|181500|181400|181500|181400|181450|181350|21
1767802790000|2026-01-07 16:19:50|181450|181350|181500|181400|181500|181400|181450|181350|31
1767802800000|2026-01-07 16:20:00|181450|181350|181600|181500|181650|181550|181450|181350|44
1767802820000|2026-01-07 16:20:20|181650|181550|181650|181550|181700|181600|181600|181500|170
1767802830000|2026-01-07 16:20:30|181600|181500|181600|181500|181600|181500|181600|181500|4
1767802840000|2026-01-07 16:20:40|||||||||89
1767802850000|2026-01-07 16:20:50|181550|181450|181550|181450|181600|181500|181550|181450|35
1767802860000|2026-01-07 16:21:00|||||||||1
1767802870000|2026-01-07 16:21:10|181600|181500|181600|181500|181600|181500|181550|181450|7
1767802880000|2026-01-07 16:21:20|181550|181450|181550|181450|181550|181450|181550|181450|0
1767802890000|2026-01-07 16:21:30|||||||||30
1767802900000|2026-01-07 16:21:40|181600|181500|181600|181500|181600|181500|181600|181500|1
1767802910000|2026-01-07 16:21:50|181550|181450|181600|181500|181600|181500|181550|181450|12
1767802920000|2026-01-07 16:22:00|181500|181400|181600|181500|181600|181500|181500|181400|123
1767802930000|2026-01-07 16:22:10|181550|181450|181600|181500|181650|181550|181550|181450|89
1767802940000|2026-01-07 16:22:20|181550|181450|181550|181450|181550|181450|181500|181400|97
1767802950000|2026-01-07 16:22:30|181500|181400|181600|181500|181650|181550|181500|181400|16
1767802960000|2026-01-07 16:22:40|181550|181450|181550|181450|181600|181500|181550|181450|0
1767802970000|2026-01-07 16:22:50|181600|181500|181750|181650|181750|181650|181600|181500|277
1767802980000|2026-01-07 16:23:00|181700|181600|181700|181600|181700|181600|181700|181600|24
1767802990000|2026-01-07 16:23:10|181750|181650|181750|181650|181750|181650|181750|181650|18
1767803000000|2026-01-07 16:23:20|181700|181600|181600|181500|181700|181600|181550|181450|47
1767803010000|2026-01-07 16:23:30|181550|181450|181550|181450|181550|181450|181550|181450|0
1767803020000|2026-01-07 16:23:40|181500|181400|181650|181500|181650|181500|181500|181400|22
1767803030000|2026-01-07 16:23:50|181600|181450|181600|181450|181650|181500|181600|181450|2
1767803040000|2026-01-07 16:24:00|181650|181500|181700|181600|181700|181600|181650|181500|29
1767803050000|2026-01-07 16:24:10|181650|181550|181650|181550|181700|181600|181650|181550|13
1767803060000|2026-01-07 16:24:20|181700|181600|181700|181600|181750|181600|181650|181550|46
1767803070000|2026-01-07 16:24:30|181750|181550|181700|181550|181750|181550|181700|181550|8
1767803080000|2026-01-07 16:24:40|181750|181600|181700|181600|181750|181650|181700|181600|0
1767803090000|2026-01-07 16:24:50|181750|181650|181750|181650|181750|181650|181700|181600|0
1767803100000|2026-01-07 16:25:00|181700|181600|181700|181600|181750|181650|181700|181600|6
1767803110000|2026-01-07 16:25:10|181750|181650|181750|181650|181750|181650|181750|181650|44
1767803120000|2026-01-07 16:25:20|||||||||7
1767803140000|2026-01-07 16:25:40|||||||||20
1767803150000|2026-01-07 16:25:50|181700|181600|181800|181700|181800|181700|181700|181600|42
1767803160000|2026-01-07 16:26:00|181750|181650|181650|181550|181750|181650|181650|181550|51
1767803170000|2026-01-07 16:26:10|181700|181600|181650|181550|181700|181600|181650|181550|28
1767803180000|2026-01-07 16:26:20|181700|181600|181700|181550|181750|181600|181700|181550|9
1767803190000|2026-01-07 16:26:30|181750|181650|181750|181650|181750|181650|181700|181600|0
1767803200000|2026-01-07 16:26:40|181700|181600|181750|181650|181750|181650|181700|181600|10
1767803210000|2026-01-07 16:26:50|181700|181600|181650|181550|181750|181650|181650|181550|20
1767803220000|2026-01-07 16:27:00|181750|181600|181800|181650|181800|181650|181700|181600|112
1767803230000|2026-01-07 16:27:10|181700|181600|181800|181650|181800|181650|181700|181600|1
1767803240000|2026-01-07 16:27:20|181750|181600|181800|181650|181850|181700|181750|181600|18
1767803250000|2026-01-07 16:27:30|181850|181700|181850|181750|181850|181750|181850|181700|38
1767803260000|2026-01-07 16:27:40|181800|181700|181850|181750|181850|181750|181800|181700|200
1767803270000|2026-01-07 16:27:50|181900|181800|181900|181800|181950|181800|181850|181750|243
1767803280000|2026-01-07 16:28:00|181850|181750|181850|181750|181850|181800|181850|181750|0
1767803290000|2026-01-07 16:28:10|181900||181900||181900||181900||6
1767803300000|2026-01-07 16:28:20|181850|181700|181800|181700|181850|181750|181800|181700|29
1767803310000|2026-01-07 16:28:30|181850|181750|181800|181700|181850|181750|181800|181700|6
1767803320000|2026-01-07 16:28:40|181850|181750|181850|181750|181900|181800|181850|181700|52
1767803330000|2026-01-07 16:28:50|181900|181800|181900|181800|181950|181850|181900|181750|32
1767803340000|2026-01-07 16:29:00|181950|181850|182050|181900|182050|181950|181950|181850|6
1767803350000|2026-01-07 16:29:10|182000|181850|182000|181900|182050|181900|182000|181850|9
1767803360000|2026-01-07 16:29:20|181950|181850|181950|181850|181950|181850|181950|181850|0
1767803370000|2026-01-07 16:29:30|182000|181900|182000|181900|182050|181950|182000|181850|102
1767803380000|2026-01-07 16:29:40|182050|181950|182000|181900|182100|181950|182000|181900|49
1767803390000|2026-01-07 16:29:50|182050|181850|182000|181850|182050|181900|181950|181850|45
1767859220000|2026-01-08 08:00:20|185900|185600|184900|184700|185900|185600|184650|184500|1677
1767859230000|2026-01-08 08:00:30|185000|184750|185650|185500|185700|185600|185000|184750|250
1767859240000|2026-01-08 08:00:40|185600|185450|186200|186100|186200|186150|185600|185450|708
1767859250000|2026-01-08 08:00:50|186150|186050|186500|186350|186650|186550|186150|186000|987
1767859260000|2026-01-08 08:01:00|186550|186400|186600|186450|186700|186600|186400|186300|115
1767859270000|2026-01-08 08:01:10|186650|186500|186650|186450|186650|186500|186450|186300|165
1767859280000|2026-01-08 08:01:20|186600|186500|186900|186700|186900|186750|186600|186450|299
1767859290000|2026-01-08 08:01:30|186800|186750|187250|187150|187300|187150|186800|186700|805
1767859300000|2026-01-08 08:01:40|187200|187000|187300|187200|187300|187200|187100|187000|1380
1767859310000|2026-01-08 08:01:50|187250|187250|187800|187650|187800|187700|187250|187200|1949
1767859320000|2026-01-08 08:02:00|187850|187700|188200|188050|188300|188200|187850|187700|2930
1767859330000|2026-01-08 08:02:10|188250|188100|187950|187800|188350|188250|187800|187650|1094
1767859340000|2026-01-08 08:02:20|188000|187950|187650|187550|188050|187950|187650|187550|178
1767859350000|2026-01-08 08:02:30|187600|187500|187750|187650|187750|187650|187300|187250|565
1767859360000|2026-01-08 08:02:40|187800|187700|188150|188050|188350|188200|187800|187700|674
1767859370000|2026-01-08 08:02:50|188200|188100|188350|188200|188350|188200|188150|188100|75
1767859380000|2026-01-08 08:03:00|188300|188150|188100|188000|188300|188150|188100|188000|183
1767859390000|2026-01-08 08:03:10|187950|187950|187650|187600|188100|188000|187650|187600|536
1767859400000|2026-01-08 08:03:20|187600|187550|187600|187400|187750|187650|187500|187350|69
1767859410000|2026-01-08 08:03:30|187550|187350|187400|187300|187550|187450|187300|187200|86
1767859420000|2026-01-08 08:03:40|187450|187350|187500|187350|187500|187400|187450|187350|84
1767859430000|2026-01-08 08:03:50|187450|187400|187350|187250|187600|187450|187250|187100|266
1767859440000|2026-01-08 08:04:00|187250|187200|187500|187400|187550|187500|187150|187050|184
1767859450000|2026-01-08 08:04:10|187450|187300|187350|187200|187450|187350|187300|187150|50
1767859460000|2026-01-08 08:04:20|187400|187250|187150|187050|187400|187250|187150|187000|53
1767859470000|2026-01-08 08:04:30|187100|187000|186900|186800|187150|187000|186800|186750|323
1767859480000|2026-01-08 08:04:40|186800|186750|187550|187400|187700|187550|186800|186750|464
1767859490000|2026-01-08 08:04:50|187500|187450|187700|187550|187700|187550|187450|187400|112
1767859500000|2026-01-08 08:05:00|187600|187500|187350|187250|187600|187500|187350|187250|55
1767859510000|2026-01-08 08:05:10|187400|187200|187550|187450|187700|187600|187400|187200|257
1767859520000|2026-01-08 08:05:20|187500|187400|187250|187050|187550|187400|187150|187050|91
1767859530000|2026-01-08 08:05:30|187300|187100|187650|187500|187650|187550|187250|187100|483
1767859540000|2026-01-08 08:05:40|187600|187600|187650|187550|187650|187600|187600|187500|32
1767859550000|2026-01-08 08:05:50|187750|187650|187700|187500|187750|187650|187600|187500|66
1767859560000|2026-01-08 08:06:00|187650|187550|187950|187850|187950|187850|187600|187550|53
1767859570000|2026-01-08 08:06:10|187900|187900|188300|188200|188350|188200|187900|187900|319
1767859580000|2026-01-08 08:06:20|188350|188250|188200|188000|188600|188450|188000|187900|391
1767859590000|2026-01-08 08:06:30|188150|188050|188300|188250|188500|188350|187950|187800|531
1767859600000|2026-01-08 08:06:40|188350|188300|188350|188200|188450|188350|188300|188150|166
1767859610000|2026-01-08 08:06:50|188300||188300||188350||188300||54
1767859620000|2026-01-08 08:07:00|188250|188150|188400|188350|188500|188400|188250|188150|168
1767859630000|2026-01-08 08:07:10|188500|188400|188500|188400|188500|188400|188500|188400|0
1767859640000|2026-01-08 08:07:20|188450|188350|188350|188250|188450|188350|188300|188200|132
1767859650000|2026-01-08 08:07:30|188300|188200|188450|188400|188500|188400|188300|188200|73
1767859660000|2026-01-08 08:07:40|188400|188350|188500|188400|188500|188400|188350|188200|322
1767859670000|2026-01-08 08:07:50|188450|188300|188750|188650|188750|188650|188350|188300|433
1767859680000|2026-01-08 08:08:00|188700|188700|189000|188900|189000|188900|188550|188500|541
1767859690000|2026-01-08 08:08:10|188950|188950|189050|188950|189050|188950|188850|188750|874
1767859700000|2026-01-08 08:08:20|189100|189000|189150|189050|189150|189100|189100|188900|147
1767859710000|2026-01-08 08:08:30|189200|189100|188850|188750|189200|189150|188850|188750|1084
1767859720000|2026-01-08 08:08:40|188800|188800|188700|188650|189000|188800|188650|188550|393
1767859730000|2026-01-08 08:08:50|188650|188600|188550|188400|188650|188600|188400|188350|57
1767859740000|2026-01-08 08:09:00|188500|188350|188300|188200|188500|188400|188250|188150|171
1767859750000|2026-01-08 08:09:10|188350|188250|188350|188300|188400|188300|188300|188250|34
1767859760000|2026-01-08 08:09:20|188400|188350|188400|188300|188450|188400|188250|188200|34
1767859770000|2026-01-08 08:09:30|188350|188250|188550|188500|188700|188600|188300|188200|838
1767859780000|2026-01-08 08:09:40|188600|188550|188850|188750|188850|188750|188600|188500|1165
1767859790000|2026-01-08 08:09:50|188900|188800|188700|188550|188900|188800|188500|188400|1981
1767859800000|2026-01-08 08:10:00|188750|188600|188900|188750|189000|188900|188750|188600|738
1767859810000|2026-01-08 08:10:10|188850|188700|188800|188700|188850|188750|188600|188550|383
1767859820000|2026-01-08 08:10:20|188750|188650|188900|188800|188900|188800|188700|188600|364
1767859830000|2026-01-08 08:10:30|188800|188750|189150|189050|189150|189050|188800|188750|322
1767859840000|2026-01-08 08:10:40|189200|189100|189200|189150|189200|189150|189100|188950|517
1767859850000|2026-01-08 08:10:50|189250|189200|189250|189100|189350|189300|189150|189100|813
1767859860000|2026-01-08 08:11:00|189350|189150|189350|189250|189500|189450|189350|189150|630
1767859870000|2026-01-08 08:11:10|189200|189150|189400|189300|189500|189350|189200|189150|251
1767859880000|2026-01-08 08:11:20|189350|189250|189250|189150|189350|189250|189000|188950|1110
1767859890000|2026-01-08 08:11:30|189300|189200|189100|189000|189300|189200|189050|189000|178
1767859900000|2026-01-08 08:11:40|189050|189050|189100|189000|189200|189150|188900|188850|634
1767859910000|2026-01-08 08:11:50|189150|189050|189200|189100|189250|189200|189150|189050|229
1767859920000|2026-01-08 08:12:00|189250|189150|189350|189200|189350|189250|189200|189150|118
1767859930000|2026-01-08 08:12:10|189300|189250|189350|189250|189350|189250|189250|189200|92
1767859940000|2026-01-08 08:12:20|189300|189200|189550|189450|189550|189500|189300|189200|418
1767859950000|2026-01-08 08:12:30|189500|189400|189350|189250|189550|189400|189300|189200|188
1767859960000|2026-01-08 08:12:40|189400|189300|189600|189500|189600|189500|189400|189250|44
1767859970000|2026-01-08 08:12:50|189550|189550|189600|189500|189700|189600|189550|189500|110
1767859980000|2026-01-08 08:13:00|189650|189550|189850|189800|189900|189800|189650|189500|483
1767859990000|2026-01-08 08:13:10|189800|189750|189950|189850|190000|189900|189650|189550|1258
1767860000000|2026-01-08 08:13:20|189900|189900|189900|189800|190000|189900|189850|189750|642
1767860010000|2026-01-08 08:13:30|189800|189750|189950|189850|189950|189900|189600|189500|3486
1767860020000|2026-01-08 08:13:40|189900|189800|189800|189750|189950|189850|189800|189750|211
1767860030000|2026-01-08 08:13:50|189900|189850|189700|189600|189950|189850|189700|189600|546
1767860040000|2026-01-08 08:14:00|189650|189550|189550|189450|189650|189550|189500|189400|11
1767860050000|2026-01-08 08:14:10|189500|189400|189550|189500|189600|189500|189450|189400|81
1767860060000|2026-01-08 08:14:20|189600|189550|189400|189300|189750|189600|189400|189300|870
1767860070000|2026-01-08 08:14:30|189350|189250|189350|189300|189400|189300|189350|189250|109
1767860080000|2026-01-08 08:14:40|189300|189250|189250|189150|189300|189250|189200|189150|179
1767860090000|2026-01-08 08:14:50|189300|189250|189250|189150|189300|189250|189250|189150|153
1767860100000|2026-01-08 08:15:00|189350|189200|188950|188850|189350|189300|188950|188850|736
1767860110000|2026-01-08 08:15:10|189000|188900|188900|188800|189150|189050|188900|188800|330
1767860120000|2026-01-08 08:15:20|188950|188850|189100|189000|189150|189050|188900|188800|1011
1767860130000|2026-01-08 08:15:30|189150|189050|189200|189100|189200|189100|189150|189000|58
1767860140000|2026-01-08 08:15:40|189250|189150|189300|189200|189300|189250|189250|189100|59
1767860150000|2026-01-08 08:15:50|189350|189250|189300|189250|189350|189300|189300|189200|50
1767860160000|2026-01-08 08:16:00|189350|189200|189400|189250|189400|189300|189300|189150|22
1767860170000|2026-01-08 08:16:10|189350|189300|189400|189300|189400|189350|189300|189250|95
1767860180000|2026-01-08 08:16:20|189450|189350|189400|189250|189500|189450|189350|189250|93
1767860190000|2026-01-08 08:16:30|189350|189200|189300|189200|189400|189200|189250|189200|11
1767860200000|2026-01-08 08:16:40|189250|189250|189400|189300|189450|189350|189250|189250|291
1767860210000|2026-01-08 08:16:50||189350||189300||189350||189300|57
1767860220000|2026-01-08 08:17:00|189350|189250|189350|189250|189350|189250|189250|189200|59
1767860230000|2026-01-08 08:17:10|189300|189300|189200|189100|189350|189300|189150|189100|109
1767860240000|2026-01-08 08:17:20|189250|189150|189450|189300|189450|189350|189200|189150|81
1767860250000|2026-01-08 08:17:30|189500|189350|189350|189300|189500|189400|189350|189300|98
1767860260000|2026-01-08 08:17:40|189400|189250|189400|189300|189400|189300|189300|189250|37
1767860270000|2026-01-08 08:17:50|189450|189350|189550|189450|189550|189500|189450|189350|309
1767860280000|2026-01-08 08:18:00|189500|189400|189500|189400|189600|189550|189350|189300|249
1767860290000|2026-01-08 08:18:10|189550|189450|189550|189400|189600|189500|189450|189400|311
1767860300000|2026-01-08 08:18:20|189500|189350|189250|189150|189550|189400|189250|189150|74
1767860310000|2026-01-08 08:18:30|189200|189100|188900|188800|189250|189100|188900|188800|229
1767860320000|2026-01-08 08:18:40|188850|188750|188950|188900|188950|188900|188800|188750|94
1767860330000|2026-01-08 08:18:50|189000|188850|188900|188800|189000|188850|188850|188800|33
1767860340000|2026-01-08 08:19:00|188850|188750|188900|188800|188900|188800|188750|188650|84
1767860350000|2026-01-08 08:19:10|188850|188750|188850|188750|188900|188750|188700|188650|283
1767860360000|2026-01-08 08:19:20|188800|188700|189200|189100|189250|189150|188800|188700|251
1767860370000|2026-01-08 08:19:30|189150|189050|189050|188950|189150|189100|188950|188850|188
1767860380000|2026-01-08 08:19:40|189000|189000|189050|188950|189050|189000|189000|188950|20
1767860390000|2026-01-08 08:19:50|189100|189000|189100|189000|189100|189050|189050|188950|240
1767860400000|2026-01-08 08:20:00|189050|188950|189050|188950|189050|189000|189000|188950|12
1767860410000|2026-01-08 08:20:10|189000|188900|189000|188900|189000|188900|188950|188900|65
1767860420000|2026-01-08 08:20:20|188950|188950|188850|188700|189050|188950|188850|188700|103
1767860430000|2026-01-08 08:20:30|188900|188750|188750|188700|188900|188800|188750|188700|172
1767860440000|2026-01-08 08:20:40|188700|188650|188700|188600|188750|188650|188650|188550|215
1767860450000|2026-01-08 08:20:50|188750|188550|188750|188650|188750|188650|188750|188550|3
1767860460000|2026-01-08 08:21:00|188800|188700|188800|188700|188800|188750|188750|188650|167
1767860470000|2026-01-08 08:21:10|188750|188650|188700|188550|188750|188700|188650|188550|43
1767860480000|2026-01-08 08:21:20|188600|188600|188500|188400|188700|188600|188500|188400|442
1767860490000|2026-01-08 08:21:30|||||||||10
1767860500000|2026-01-08 08:21:40|188550|188450|188700|188600|188700|188600|188550|188450|138
1767860510000|2026-01-08 08:21:50|188750|188650|188850|188800|189100|188950|188750|188650|537
1767860520000|2026-01-08 08:22:00|188800|188750|188800|188700|188850|188750|188800|188700|63
1767860530000|2026-01-08 08:22:10||188750||188700||188750||188700|0
1767860540000|2026-01-08 08:22:20|188750|188650|188700|188600|188750|188650|188650|188550|33
1767860550000|2026-01-08 08:22:30|188750|188550|188750|188650|188750|188650|188750|188550|2
1767860560000|2026-01-08 08:22:40|188700|188600|188500|188400|188700|188600|188450|188350|23
1767860570000|2026-01-08 08:22:50||188450||188450||188450||188400|12
1767860580000|2026-01-08 08:23:00||188400||188400||188400||188400|0
1767860590000|2026-01-08 08:23:10|188450|188450|188400|188300|188500|188450|188350|188300|59
1767860600000|2026-01-08 08:23:20|188350|188250|188200|188150|188400|188250|188200|188100|144
1767860610000|2026-01-08 08:23:30|188150|188100|188150|188050|188200|188100|188150|188050|0
1767860620000|2026-01-08 08:23:40|188100|188000|187900|187850|188100|188000|187750|187650|770
1767860630000|2026-01-08 08:23:50|187950|187800|187850|187700|187950|187900|187600|187550|422
1767860640000|2026-01-08 08:24:00|187800|187750|187700|187550|187850|187750|187650|187550|240
1767860650000|2026-01-08 08:24:10|187650|187600|187650|187550|187800|187700|187600|187550|245
1767860660000|2026-01-08 08:24:20|187700|187600|187900|187800|188000|187900|187700|187600|516
1767860670000|2026-01-08 08:24:30|187850|187750|187900|187750|187950|187850|187750|187650|206
1767860680000|2026-01-08 08:24:40|187850|187700|187800|187700|187900|187700|187650|187550|67
1767860690000|2026-01-08 08:24:50|187750|187650|187750|187700|187750|187700|187750|187650|0
1767860700000|2026-01-08 08:25:00|187800|187750|187900|187800|187900|187850|187800|187700|331
1767860710000|2026-01-08 08:25:10|187850|187650|187800|187700|187900|187750|187700|187650|223
1767860720000|2026-01-08 08:25:20|187850|187750|187950|187850|187950|187850|187850|187750|59
1767860730000|2026-01-08 08:25:30|187900|187900|188000|187900|188100|188000|187900|187850|305
1767860740000|2026-01-08 08:25:40|187950|187850|187950|187850|188050|188000|187850|187800|473
1767860750000|2026-01-08 08:25:50|188000|187900|187950|187900|188000|187950|187950|187850|31
1767860760000|2026-01-08 08:26:00|188000|187950|188000|187900|188000|187950|187900|187850|122
1767860770000|2026-01-08 08:26:10|187950|187850|187800|187700|187950|187900|187800|187700|411
1767860780000|2026-01-08 08:26:20|187750|187650|187850|187750|187850|187750|187750|187600|65
1767860790000|2026-01-08 08:26:30|187800|187800|187750|187650|187900|187850|187700|187650|151
1767860800000|2026-01-08 08:26:40|187700|187600|187500|187400|187750|187600|187450|187350|161
1767860810000|2026-01-08 08:26:50|187550|187350|187650|187500|187650|187550|187550|187350|37
1767860820000|2026-01-08 08:27:00|187600|187550|187400|187250|187650|187550|187400|187250|120
1767860830000|2026-01-08 08:27:10|187450|187300|187700|187600|187700|187650|187450|187250|127
1767860840000|2026-01-08 08:27:20|187650|187550|187750|187650|187750|187650|187600|187450|127
1767860850000|2026-01-08 08:27:30|187700|187600|187650|187600|187700|187650|187550|187450|552
1767860860000|2026-01-08 08:27:40|187700|187650|187750|187700|187750|187700|187650|187600|168
1767860870000|2026-01-08 08:27:50|187800|187650|187900|187800|187900|187800|187800|187650|13
1767860880000|2026-01-08 08:28:00|187950|187850|188000|187900|188000|187900|187750|187700|191
1767860890000|2026-01-08 08:28:10|187950|187850|187950|187800|188000|187950|187850|187750|176
1767860900000|2026-01-08 08:28:20|187900|187900|187900|187800|187950|187900|187800|187650|118
1767860910000|2026-01-08 08:28:30|187950|187850|188000|187950|188000|187950|187950|187800|7
1767860920000|2026-01-08 08:28:40|188050|188000|188150|188050|188200|188100|188050|187950|50
1767860930000|2026-01-08 08:28:50|188100|188000|188150|188050|188150|188050|188050|188000|16
1767860940000|2026-01-08 08:29:00|188100|188100|188150|188050|188250|188200|188000|187950|660
1767860950000|2026-01-08 08:29:10|188100|188000|188150|188050|188250|188150|188000|187900|477
1767860960000|2026-01-08 08:29:20|188100|188000|188000|187850|188100|188000|187850|187800|33
1767860970000|2026-01-08 08:29:30|187950|187900|188000|187900|188050|187950|187900|187750|246
1767860980000|2026-01-08 08:29:40|187950|187950|188100|188000|188100|188000|187950|187950|57
1767860990000|2026-01-08 08:29:50|188150|188050|188100|188050|188150|188050|188100|188000|26
1767861000000|2026-01-08 08:30:00|188050|188000|188200|188100|188200|188100|188050|188000|66
1767861010000|2026-01-08 08:30:10|188250|188050|188250|188150|188250|188200|188200|188050|0
1767861020000|2026-01-08 08:30:20|188200|188100|188300|188200|188300|188200|188200|188100|28
1767861030000|2026-01-08 08:30:30|188250||188250||188250||188250||15
1767861040000|2026-01-08 08:30:40|188200|188150|188050|187950|188200|188150|188050|187900|171
1767861050000|2026-01-08 08:30:50|188100|187900|187950|187900|188100|187950|187900|187850|108
1767861060000|2026-01-08 08:31:00|188000|187950|187850|187700|188050|188000|187800|187700|39
1767861070000|2026-01-08 08:31:10|187900|187750|188000|187900|188050|187950|187900|187750|24
1767861080000|2026-01-08 08:31:20|187950|187850|187750|187700|187950|187850|187750|187700|21
1767861090000|2026-01-08 08:31:30|187800|187800|187800|187700|187850|187800|187500|187450|606
1767861100000|2026-01-08 08:31:40|187850|187650|187850|187750|187900|187800|187700|187600|151
1767861110000|2026-01-08 08:31:50|187800|187700|187700|187550|187850|187750|187700|187550|100
1767861120000|2026-01-08 08:32:00|187650|187500|187800|187700|187800|187700|187550|187500|24
1767861130000|2026-01-08 08:32:10|187850|187750|187450|187350|187850|187750|187350|187300|372
1767861140000|2026-01-08 08:32:20|187500|187400|187700|187600|187700|187650|187450|187350|68
1767861150000|2026-01-08 08:32:30|187750|187650|187400|187300|187850|187800|187350|187250|268
1767861160000|2026-01-08 08:32:40|187350|187250|187400|187300|187400|187300|187300|187250|26
1767861170000|2026-01-08 08:32:50|187350|187250|187350|187300|187400|187300|187350|187250|16
1767861180000|2026-01-08 08:33:00|187300|187250|187400|187300|187450|187400|187250|187200|156
1767861190000|2026-01-08 08:33:10|187450|187350|187500|187400|187500|187400|187350|187300|49
1767861200000|2026-01-08 08:33:20|187450|187350|187450|187300|187500|187350|187400|187300|1
1767861210000|2026-01-08 08:33:30|187500|187350|187500|187450|187500|187450|187500|187300|12
1767861220000|2026-01-08 08:33:40|187550|187400|187650|187500|187700|187550|187400|187350|285
1767861230000|2026-01-08 08:33:50|187600|187550|187800|187650|187800|187700|187600|187550|17
1767861240000|2026-01-08 08:34:00|187850|187700|187850|187750|187900|187750|187750|187650|6
1767861250000|2026-01-08 08:34:10|187800|187700|188000|187900|188000|187950|187750|187700|401
1767861260000|2026-01-08 08:34:20|187950|187850|187800|187750|188050|187950|187800|187750|46
1767861270000|2026-01-08 08:34:30|187750|187700|187700|187600|187800|187700|187650|187600|87
1767861280000|2026-01-08 08:34:40|187750|187650|187850|187700|187850|187750|187750|187600|2
1767861290000|2026-01-08 08:34:50|187800|187750|187650|187550|187800|187750|187550|187500|144
1767861300000|2026-01-08 08:35:00|187600|187500|187550|187450|187650|187500|187500|187400|21
1767861310000|2026-01-08 08:35:10|187500|187400|187650|187500|187650|187500|187500|187400|19
1767861320000|2026-01-08 08:35:20|187600|187550|187450|187350|187650|187550|187400|187350|36
1767861330000|2026-01-08 08:35:30|187500|187400|187500|187350|187500|187400|187350|187300|26
1767861340000|2026-01-08 08:35:40|187450|187300|187450|187300|187500|187300|187300|187250|121
1767861350000|2026-01-08 08:35:50|187400|187350|187650|187500|187650|187550|187400|187350|18
1767861360000|2026-01-08 08:36:00|187600|187550|187650|187550|187650|187600|187550|187450|1
1767861370000|2026-01-08 08:36:10|187700|187600|187650|187550|187750|187650|187600|187550|35
1767861380000|2026-01-08 08:36:20|187600|187500|187550|187450|187650|187500|187400|187350|12
1767861390000|2026-01-08 08:36:30|187600|187400|187600|187500|187700|187550|187600|187400|30
1767861400000|2026-01-08 08:36:40|187650|187550|187700|187600|187700|187600|187650|187500|0
1767861410000|2026-01-08 08:36:50|187750|187550|187700|187550|187750|187550|187600|187550|10
1767861420000|2026-01-08 08:37:00|187650|187500|187750|187600|187750|187650|187550|187500|56
1767861430000|2026-01-08 08:37:10|187800|187650|187850|187800|187950|187900|187800|187650|20
1767861440000|2026-01-08 08:37:20||187750||187750||187750||187750|0
1767861450000|2026-01-08 08:37:30|187800|187700|187900|187850|187950|187900|187800|187700|197
1767861460000|2026-01-08 08:37:40|187950|187800|187900|187750|188000|187800|187850|187750|16
1767861470000|2026-01-08 08:37:50|187850|187800|187900|187800|187900|187800|187800|187750|2
1767861480000|2026-01-08 08:38:00|187850|187750|187750|187650|187850|187750|187700|187650|23
1767861490000|2026-01-08 08:38:10|187700|187600|187650|187550|187750|187600|187600|187550|0
1767861500000|2026-01-08 08:38:20|187600|187500|187650|187550|187650|187550|187500|187400|117
1767861510000|2026-01-08 08:38:30|187600|187500|187500|187450|187650|187500|187500|187450|46
1767861520000|2026-01-08 08:38:40|187550|187400|187500|187350|187550|187450|187450|187350|52
1767861530000|2026-01-08 08:38:50|187450|187400|187450|187350|187500|187400|187450|187350|0
1767861540000|2026-01-08 08:39:00|187400|187300|187500|187400|187500|187400|187250|187100|128
1767861550000|2026-01-08 08:39:10|187450|187300|187450|187350|187500|187450|187350|187300|247
1767861560000|2026-01-08 08:39:20|187400|187300|187500|187400|187550|187500|187350|187250|156
1767861570000|2026-01-08 08:39:30|187550|187450|187600|187450|187650|187550|187550|187450|246
1767861580000|2026-01-08 08:39:40|187650|187500|187550|187500|187650|187500|187550|187450|77
1767861590000|2026-01-08 08:39:50|187500|187450|187450|187350|187500|187450|187400|187350|17
1767861600000|2026-01-08 08:40:00|187500|187400|187500|187350|187600|187550|187500|187350|37
1767861610000|2026-01-08 08:40:10|187550|187400|187500|187350|187550|187450|187500|187350|1
1767861620000|2026-01-08 08:40:20|187450|187400|187350|187250|187500|187400|187300|187250|63
1767861630000|2026-01-08 08:40:30|187300|187200|187400|187250|187400|187300|187250|187150|194
1767861640000|2026-01-08 08:40:40|187350|187300|187300|187200|187400|187300|187300|187200|0
1767861650000|2026-01-08 08:40:50|187250|187250|187250|187150|187250|187250|187200|187100|6
1767861660000|2026-01-08 08:41:00|187200|187100|187250|187150|187250|187150|187200|187100|18
1767861670000|2026-01-08 08:41:10|187200|187100|187250|187100|187250|187100|187200|187100|0
1767861680000|2026-01-08 08:41:20|187200|187200|187350|187300|187350|187300|187150|187000|410
1767861690000|2026-01-08 08:41:30|187400|187350|187300|187200|187400|187350|187250|187100|33
1767861700000|2026-01-08 08:41:40|187250|187150|187300|187150|187300|187250|187250|187150|0
1767861710000|2026-01-08 08:41:50|187350|187200|187250|187100|187350|187250|187200|187050|19
1767861720000|2026-01-08 08:42:00|187300|187150|187350|187250|187350|187300|187300|187150|28
1767861730000|2026-01-08 08:42:10|187300|187300|187250|187150|187350|187300|187250|187100|16
1767861740000|2026-01-08 08:42:20|187200|187200|187250|187150|187250|187200|187200|187150|9
1767861750000|2026-01-08 08:42:30|187200|187200|187150|187100|187200|187200|187150|187100|1
1767861760000|2026-01-08 08:42:40|187200|187050|187150|187050|187200|187050|187150|187050|1
1767861770000|2026-01-08 08:42:50|187100|187000|187100|187000|187100|187100|187050|187000|12
1767861780000|2026-01-08 08:43:00|187050|186950|187000|186900|187050|186950|186950|186800|46
1767861790000|2026-01-08 08:43:10||186950||186950||186950||186900|5
1767861800000|2026-01-08 08:43:20|186950|186900|186950|186850|187000|186900|186900|186850|89
1767861810000|2026-01-08 08:43:30|186900|186900|186850|186800|187150|187050|186850|186800|665
1767861820000|2026-01-08 08:43:40|186900|186850|186900|186750|186950|186850|186750|186700|163
1767861830000|2026-01-08 08:43:50|186850|186700|186750|186650|186850|186700|186700|186600|63
1767861840000|2026-01-08 08:44:00|186800|186700|186750|186700|186850|186750|186700|186650|20
1767861850000|2026-01-08 08:44:10|186800|186750|186750|186700|186850|186750|186750|186700|4
1767861860000|2026-01-08 08:44:20|186800|186750|186800|186750|186800|186750|186750|186700|19
1767861870000|2026-01-08 08:44:30|186750|186700|186850|186750|186850|186800|186700|186650|92
1767861880000|2026-01-08 08:44:40|186800|186700|186750|186650|186850|186700|186700|186650|149
1767861890000|2026-01-08 08:44:50|186700|186600|186600|186550|186750|186650|186550|186500|247
1767861900000|2026-01-08 08:45:00|186650|186600|186700|186550|186700|186600|186650|186550|33
1767861910000|2026-01-08 08:45:10|186650|186600|186650|186550|186700|186600|186650|186550|2
1767861920000|2026-01-08 08:45:20|186600|186500|186600|186500|186650|186550|186550|186450|127
1767861930000|2026-01-08 08:45:30|186550|186450|186500|186450|186600|186500|186500|186450|96
1767861940000|2026-01-08 08:45:40|186450|186400|186300|186250|186450|186400|186300|186200|255
1767861950000|2026-01-08 08:45:50|186350|186300|186500|186400|186600|186550|186300|186200|61
1767861960000|2026-01-08 08:46:00|186450|186350|186550|186500|186550|186500|186350|186250|190
1767861970000|2026-01-08 08:46:10|186600|186550|186400|186300|186600|186550|186300|186250|462
1767861980000|2026-01-08 08:46:20|186350|186200|186350|186200|186350|186250|186250|186200|112
1767861990000|2026-01-08 08:46:30|186300|186250|186200|186100|186350|186250|186150|186100|131
1767862000000|2026-01-08 08:46:40|186250|186200|186350|186300|186350|186300|186250|186200|119
1767862010000|2026-01-08 08:46:50|186400|186250|186600|186500|186650|186600|186300|186150|660
1767862020000|2026-01-08 08:47:00|186550|186450|186650|186550|186650|186600|186500|186450|240
1767862030000|2026-01-08 08:47:10|186700|186600|186600|186500|186700|186600|186550|186500|94
1767862040000|2026-01-08 08:47:20|186650|186550|186700|186550|186800|186650|186650|186500|42
1767862050000|2026-01-08 08:47:30|186650|186500|186750|186600|186750|186650|186500|186450|428
1767862060000|2026-01-08 08:47:40|186700|186650|186700|186600|186750|186700|186650|186500|128
1767862070000|2026-01-08 08:47:50||186550||186600||186600||186550|0
1767862080000|2026-01-08 08:48:00|186750|186650|186850|186700|186850|186750|186750|186650|102
1767862090000|2026-01-08 08:48:10|186900|186750|186800|186700|186900|186800|186800|186700|0
1767862100000|2026-01-08 08:48:20|186850|186750|186950|186800|187000|186900|186800|186700|60
1767862110000|2026-01-08 08:48:30|187000|186850|186900|186800|187000|186900|186850|186800|64
1767862120000|2026-01-08 08:48:40|186850|186850|186950|186800|186950|186900|186850|186800|6
1767862130000|2026-01-08 08:48:50|187000|186850|187000|186900|187000|186950|186950|186850|25
1767862140000|2026-01-08 08:49:00|187050|186950|187100|187000|187200|187100|187050|186900|84
1767862150000|2026-01-08 08:49:10|187150|187050|187050|186950|187250|187100|187050|186950|84
1767862160000|2026-01-08 08:49:20|187100|187000|187100|187000|187100|187000|187050|186950|65
1767862170000|2026-01-08 08:49:30|187150|187050|187250|187100|187250|187150|187150|187050|277
1767862180000|2026-01-08 08:49:40|187200|187150|187250|187150|187250|187200|187200|187100|1
1767862200000|2026-01-08 08:50:00|187300|187200|187250|187150|187300|187250|187200|187100|502
1767862210000|2026-01-08 08:50:10|187300|187200|187300|187200|187300|187250|187300|187150|31
1767862220000|2026-01-08 08:50:20|187350|187250|187400|187300|187400|187300|187350|187200|13
1767862230000|2026-01-08 08:50:30|187450|187350|187350|187200|187450|187350|187300|187200|91
1767862240000|2026-01-08 08:50:40|187300|187300|187150|187050|187350|187300|187100|187050|144
1767862250000|2026-01-08 08:50:50|187100|187000|187050|186950|187150|187000|187050|186950|59
1767862260000|2026-01-08 08:51:00|187100|187000|187000|186900|187100|187000|186950|186900|35
1767862270000|2026-01-08 08:51:10|187050|186950|186900|186850|187050|186950|186900|186800|62
1767862280000|2026-01-08 08:51:20|186950|186800|186900|186800|186950|186850|186900|186800|1
1767862290000|2026-01-08 08:51:30|187000|186850|186900|186800|187000|186950|186900|186800|457
1767862300000|2026-01-08 08:51:40|186850|186850|186900|186850|187050|187000|186850|186800|232
1767862310000|2026-01-08 08:51:50|186950|186900|187000|186850|187000|186900|186950|186850|4
1767862320000|2026-01-08 08:52:00|186900|186900|186950|186850|187000|186900|186900|186850|3
1767862330000|2026-01-08 08:52:10|186900|186800|186750|186650|186900|186800|186750|186650|23
1767862340000|2026-01-08 08:52:20|186700||186750||186750||186700||0
1767862360000|2026-01-08 08:52:40|||||||||1
1767862370000|2026-01-08 08:52:50|186700|186600|186750|186700|186750|186700|186600|186500|179
1767862380000|2026-01-08 08:53:00|186800|186650|186700|186600|186900|186850|186650|186550|513
1767862390000|2026-01-08 08:53:10||186550||186600||186600||186550|0
1767862400000|2026-01-08 08:53:20|186750|186650|186600|186500|186750|186650|186550|186500|665
1767862410000|2026-01-08 08:53:30|186650|186550|186650|186500|186700|186650|186650|186500|71
1767862420000|2026-01-08 08:53:40|186600||186600||186600||186550||15
1767862430000|2026-01-08 08:53:50|186550|186450|186550|186450|186600|186500|186500|186450|57
1767862440000|2026-01-08 08:54:00|186600|186500|186600|186500|186600|186550|186600|186500|31
1767862450000|2026-01-08 08:54:10|186550|186450|186500|186450|186600|186450|186500|186450|1
1767862460000|2026-01-08 08:54:20|186450|186400|186500|186400|186500|186400|186450|186400|5
1767862470000|2026-01-08 08:54:30|186550|186450|186550|186500|186550|186500|186550|186450|14
1767862490000|2026-01-08 08:54:50|186600|186550|186550|186500|186600|186550|186550|186500|1
1767862500000|2026-01-08 08:55:00|186500|186450|186650|186550|186800|186750|186500|186450|269
1767862510000|2026-01-08 08:55:10|186600|186500|186550|186450|186600|186500|186500|186400|106
1767862520000|2026-01-08 08:55:20|186500|186400|186450|186400|186550|186450|186450|186400|7
1767862530000|2026-01-08 08:55:30|186500|186350|186500|186400|186500|186400|186450|186350|13
1767862540000|2026-01-08 08:55:40|186550|186450|186600|186500|186600|186550|186550|186450|88
1767862550000|2026-01-08 08:55:50|186550|186450|186450|186350|186550|186450|186450|186350|94
1767862560000|2026-01-08 08:56:00||186400||186400||186400||186400|0
1767862570000|2026-01-08 08:56:10|186500|186450|186550|186400|186550|186450|186500|186400|83
1767862580000|2026-01-08 08:56:20|186500|186450|186300|186150|186500|186450|186200|186150|238
1767862590000|2026-01-08 08:56:30|186350|186200|186200|186100|186350|186250|186200|186100|184
1767862600000|2026-01-08 08:56:40|186250|186150|186200|186150|186250|186150|186200|186100|79
1767862610000|2026-01-08 08:56:50|186250|186200|186300|186200|186300|186200|186250|186150|57
1767862620000|2026-01-08 08:57:00|186250|186150|186300|186250|186350|186300|186250|186150|64
1767862630000|2026-01-08 08:57:10|186350|186300|186300|186200|186350|186300|186250|186100|68
1767862640000|2026-01-08 08:57:20|186350|186250|186350|186300|186350|186300|186350|186200|5
1767862650000|2026-01-08 08:57:30|186300|186250|186300|186200|186350|186300|186250|186100|130
1767862660000|2026-01-08 08:57:40|186350|186250|186350|186250|186400|186300|186300|186250|69
1767862670000|2026-01-08 08:57:50|186400|186300|186400|186300|186400|186350|186350|186300|48
1767862680000|2026-01-08 08:58:00|186350|186250|186350|186250|186400|186250|186300|186250|19
1767862690000|2026-01-08 08:58:10|186400|186200|186350|186200|186400|186250|186300|186200|7
1767862700000|2026-01-08 08:58:20|186300||186300||186300||186300||0
1767862710000|2026-01-08 08:58:30|186350|186250|186450|186300|186550|186450|186350|186250|188
1767862720000|2026-01-08 08:58:40|186400|186250|186400|186250|186450|186250|186400|186250|0
1767862730000|2026-01-08 08:58:50|186350|186300|186450|186350|186450|186350|186350|186250|19
1767862740000|2026-01-08 08:59:00||186300||186350||186350||186300|0
1767862750000|2026-01-08 08:59:10|186400|186300|186400|186350|186450|186350|186400|186300|70
1767862760000|2026-01-08 08:59:20|186350|186300|186350|186250|186400|186300|186300|186200|38
1767862770000|2026-01-08 08:59:30|186400|186300|186450|186350|186500|186400|186400|186300|55
1767862790000|2026-01-08 08:59:50|186400|186300|186400|186300|186400|186300|186350|186300|4
1767862800000|2026-01-08 09:00:00|186350|186250|186350|186250|186350|186250|186300|186200|167
1767862810000|2026-01-08 09:00:10|186300|186200|186400|186300|186400|186300|186300|186200|51
1767862820000|2026-01-08 09:00:20|186350|186350|186300|186250|186350|186350|186300|186250|70
1767862830000|2026-01-08 09:00:30|186350||186300||186350||186300||15
1767862840000|2026-01-08 09:00:40|186250|186200|185750|185650|186300|186200|185700|185600|644
1767862850000|2026-01-08 09:00:50|185700|185600|185750|185650|185750|185650|185700|185600|32
1767862860000|2026-01-08 09:01:00|185700|185600|186000|185950|186050|185950|185700|185600|326
1767862870000|2026-01-08 09:01:10|185900|185800|185900|185800|185950|185900|185850|185750|269
1767862880000|2026-01-08 09:01:20|185850|185750|185950|185850|186000|185900|185850|185750|59
1767862890000|2026-01-08 09:01:30|185900|185900|185900|185850|185900|185900|185900|185800|9
1767862900000|2026-01-08 09:01:40|185950|185800|186100|185950|186100|186000|185950|185800|35
1767862910000|2026-01-08 09:01:50|186050|186000|186100|186050|186100|186050|186050|185950|5
1767862920000|2026-01-08 09:02:00|186150|186100|186200|186100|186200|186150|186150|186050|19
1767862930000|2026-01-08 09:02:10|186150|186150|186200|186100|186200|186150|186150|186100|5
1767862940000|2026-01-08 09:02:20|186150|186150|186200|186150|186200|186150|186150|186100|14
1767862950000|2026-01-08 09:02:30|186250|186200|186300|186200|186300|186250|186250|186200|10
1767862960000|2026-01-08 09:02:40|186350|186250|186350|186250|186450|186400|186300|186200|208
1767862970000|2026-01-08 09:02:50||186300||186300||186300||186250|0
1767862980000|2026-01-08 09:03:00|186400|186350|186400|186350|186450|186350|186400|186300|49
1767862990000|2026-01-08 09:03:10|186450|186400|186400|186300|186450|186400|186300|186250|422
1767863000000|2026-01-08 09:03:20|186350||186350||186350||186350||0
1767863010000|2026-01-08 09:03:30|186300|186250|186300|186250|186300|186250|186300|186250|10
1767863020000|2026-01-08 09:03:40|186350|186300|186400|186250|186400|186300|186250|186200|59
1767863030000|2026-01-08 09:03:50||186300||186300||186300||186250|0
1767863040000|2026-01-08 09:04:00|186350|186250|186300|186200|186350|186250|186300|186200|6
1767863050000|2026-01-08 09:04:10||186250||186200||186250||186200|6
1767863060000|2026-01-08 09:04:20||186250||186200||186250||186200|0
1767863070000|2026-01-08 09:04:30|186250|186250|186300|186200|186300|186250|186250|186200|15
1767863080000|2026-01-08 09:04:40|186250|186150|186150|186050|186250|186150|186100|186050|42
1767863090000|2026-01-08 09:04:50|186100|186000|186150|186000|186150|186000|186100|186000|0
1767863100000|2026-01-08 09:05:00|186100|185950|186050|185950|186100|185950|185950|185900|45
1767863110000|2026-01-08 09:05:10|186000|185900|185950|185900|186050|185950|185900|185850|255
1767863120000|2026-01-08 09:05:20||185850||185850||185850||185850|0
1767863130000|2026-01-08 09:05:30|185900|185800|185750|185700|185900|185800|185750|185700|77
1767863140000|2026-01-08 09:05:40|185800|185750|185700|185600|185850|185750|185650|185550|69
1767863150000|2026-01-08 09:05:50|185750|185650|185850|185750|185850|185750|185750|185650|189
1767863160000|2026-01-08 09:06:00|185800|185650|185750|185700|185800|185750|185650|185600|439
1767863170000|2026-01-08 09:06:10|185800|185750|185850|185750|185850|185800|185800|185750|44
1767863180000|2026-01-08 09:06:20|185900|185800|185900|185750|186050|185950|185850|185750|221
1767863190000|2026-01-08 09:06:30|185850|185800|185900|185850|185900|185850|185800|185800|13
1767863200000|2026-01-08 09:06:40|185950|185800|186000|185900|186000|185900|185950|185800|18
1767863210000|2026-01-08 09:06:50|186050|185950|186050|186000|186050|186000|185900|185850|323
1767863220000|2026-01-08 09:07:00|185950|185950|186000|185900|186050|186000|185950|185900|144
1767863230000|2026-01-08 09:07:10|185950|185850|185950|185850|185950|185850|185950|185850|3
1767863240000|2026-01-08 09:07:20|186000|185900|185950|185850|186000|185900|185950|185850|40
1767863250000|2026-01-08 09:07:30|186000|185900|185950|185850|186050|185950|185900|185850|36
1767863260000|2026-01-08 09:07:40|186000|185900|186000|185900|186000|185950|185950|185850|139
1767863270000|2026-01-08 09:07:50|186100|185950|186200|186150|186200|186150|186050|185900|318
1767863280000|2026-01-08 09:08:00|186250|186200|186400|186350|186400|186350|186250|186150|140
1767863290000|2026-01-08 09:08:10|186450|186300|186450|186350|186500|186400|186450|186300|17
1767863300000|2026-01-08 09:08:20||186400||186400||186400||186400|0
1767863310000|2026-01-08 09:08:30|186400|186350|186400|186300|186450|186350|186300|186250|50
1767863320000|2026-01-08 09:08:40|186450|186350|186500|186400|186500|186400|186450|186350|4
1767863330000|2026-01-08 09:08:50|186550|186450|186600|186500|186600|186500|186550|186450|65
1767863340000|2026-01-08 09:09:00|186550|186450|186550|186400|186600|186500|186450|186400|111
1767863350000|2026-01-08 09:09:10|186500|186450|186500|186400|186550|186450|186450|186400|22
1767863360000|2026-01-08 09:09:20|||||||||44
1767863370000|2026-01-08 09:09:30|186450|186350|186350|186250|186500|186350|186300|186250|34
1767863380000|2026-01-08 09:09:40|186300|186200|186250|186200|186300|186250|186200|186150|105
1767863390000|2026-01-08 09:09:50|186300|186250|186300|186250|186450|186300|186300|186250|16
1767863400000|2026-01-08 09:10:00|186350|186300|186400|186300|186400|186350|186350|186300|7
1767863410000|2026-01-08 09:10:10|186350|186250|186350|186250|186350|186300|186300|186250|16
1767863440000|2026-01-08 09:10:40||186300||186300||186300||186300|0
1767863450000|2026-01-08 09:10:50|186300|186250|186300|186200|186300|186250|186300|186200|0
1767863460000|2026-01-08 09:11:00|186350|186250|186400|186250|186450|186350|186350|186250|68
1767863470000|2026-01-08 09:11:10||186300||186300||186300||186300|0
1767863480000|2026-01-08 09:11:20|186450|186350|186450|186350|186450|186350|186450|186300|66
1767863490000|2026-01-08 09:11:30|186500|186400|186500|186350|186500|186450|186400|186300|311
1767863500000|2026-01-08 09:11:40|186450|186300|186500|186400|186500|186400|186400|186300|48
1767863520000|2026-01-08 09:12:00|186450||186450||186500||186450||0
1767863530000|2026-01-08 09:12:10|186500||186450||186500||186450||0
1767863540000|2026-01-08 09:12:20|186500|186450|186500|186450|186500|186450|186500|186450|1
1767863550000|2026-01-08 09:12:30||186400||186400||186450||186400|5
1767863560000|2026-01-08 09:12:40||186450||186400||186450||186400|0
1767863570000|2026-01-08 09:12:50|186450|186350|186400|186350|186450|186350|186400|186350|28
1767863580000|2026-01-08 09:13:00|186450|186400|186550|186450|186550|186500|186450|186400|115
1767863590000|2026-01-08 09:13:10|186600|186500|186700|186600|186700|186600|186600|186500|103
1767863600000|2026-01-08 09:13:20|186750|186650|186800|186700|186800|186700|186700|186650|47
1767863610000|2026-01-08 09:13:30|186750|186650|186750|186650|186800|186650|186750|186650|13
1767863620000|2026-01-08 09:13:40|186800|186600|186650|186600|186800|186600|186650|186600|15
1767863630000|2026-01-08 09:13:50|186600|186550|186700|186650|186700|186650|186600|186550|26
1767863640000|2026-01-08 09:14:00|186650|186600|186650|186550|186700|186650|186650|186550|0
1767863650000|2026-01-08 09:14:10|186600|186500|186600|186500|186600|186500|186550|186500|26
1767863660000|2026-01-08 09:14:20|186550|186550|186600|186450|186600|186550|186550|186450|9
1767863670000|2026-01-08 09:14:30|186650|186500|186700|186550|186700|186550|186550|186450|69
1767863680000|2026-01-08 09:14:40||186600||186600||186600||186600|6
1767863690000|2026-01-08 09:14:50|186650|186550|186500|186450|186650|186550|186500|186450|17
1767863700000|2026-01-08 09:15:00|186450|186400|186500|186400|186500|186400|186450|186400|0
1767863710000|2026-01-08 09:15:10|186450|186350|186550|186450|186550|186450|186450|186350|27
1767863730000|2026-01-08 09:15:30|186500|186400|186550|186450|186550|186450|186500|186400|14
1767863740000|2026-01-08 09:15:40|186600|186500|186600|186500|186650|186550|186550|186500|13
1767863750000|2026-01-08 09:15:50|186700|186550|186600|186500|186700|186650|186550|186500|992
1767863760000|2026-01-08 09:16:00|186550|186450|186500|186400|186600|186500|186500|186400|11
1767863770000|2026-01-08 09:16:10|186550|186450|186550|186450|186550|186450|186450|186400|2
1767863780000|2026-01-08 09:16:20|186500|186400|186650|186550|186650|186600|186500|186400|111
1767863790000|2026-01-08 09:16:30|186700|186600|186600|186450|186700|186650|186550|186450|302
1767863800000|2026-01-08 09:16:40|186650|186500|186650|186600|186650|186600|186600|186500|0
1767863810000|2026-01-08 09:16:50|186700|186550|186700|186600|186700|186600|186700|186550|11
1767863820000|2026-01-08 09:17:00||186650||186600||186650||186600|0
1767863830000|2026-01-08 09:17:10|186650|186650|186700|186600|186700|186650|186650|186550|46
1767863840000|2026-01-08 09:17:20|186750|186650|186800|186700|186900|186850|186750|186650|196
1767863850000|2026-01-08 09:17:30|186750|186650|186800|186700|186800|186700|186750|186650|13
1767863860000|2026-01-08 09:17:40|186750|186650|186800|186750|186800|186750|186700|186650|208
1767863870000|2026-01-08 09:17:50|||||||||10
1767863880000|2026-01-08 09:18:00|186850|186800|186900|186850|186900|186850|186850|186750|10
1767863890000|2026-01-08 09:18:10||186800||186800||186800||186800|13
1767863900000|2026-01-08 09:18:20|186950|186850|186950|186900|186950|186900|186950|186850|4
1767863910000|2026-01-08 09:18:30|186900|186850|186850|186800|186900|186850|186850|186800|41
1767863920000|2026-01-08 09:18:40|186800|186750|186750|186650|186900|186800|186750|186650|59
1767863930000|2026-01-08 09:18:50|186800|186700|186750|186700|186800|186700|186700|186600|114
1767863940000|2026-01-08 09:19:00|186700|186650|186800|186700|186850|186800|186700|186650|986
1767863950000|2026-01-08 09:19:10|186750||186800||186800||186750||8
1767863960000|2026-01-08 09:19:20|186850|186750|186800|186700|186850|186800|186800|186700|44
1767863970000|2026-01-08 09:19:30|186850|186750|186750|186700|186850|186750|186750|186700|2
1767863980000|2026-01-08 09:19:40|186800|186750|186800|186700|186800|186750|186750|186700|0
1767863990000|2026-01-08 09:19:50|186750|186750|186800|186700|186800|186750|186750|186650|15
1767864000000|2026-01-08 09:20:00|186750|186650|186700|186600|186800|186700|186650|186600|120
1767864010000|2026-01-08 09:20:10|186750|186550|186600|186550|186750|186550|186600|186550|1
1767864020000|2026-01-08 09:20:20|186550|186500|186600|186500|186600|186500|186550|186500|4
1767864030000|2026-01-08 09:20:30|186650|186550|186650|186600|186650|186600|186650|186500|11
1767864040000|2026-01-08 09:20:40|186700|186650|186700|186600|186700|186650|186700|186600|6
1767864070000|2026-01-08 09:21:10|186750|186650|186850|186750|186850|186800|186750|186650|63
1767864090000|2026-01-08 09:21:30|186800|186800|186750|186700|186850|186800|186750|186700|40
1767864100000|2026-01-08 09:21:40|186700|186650|186850|186800|186850|186800|186700|186650|42
1767864120000|2026-01-08 09:22:00|186800|186750|186850|186750|186850|186800|186800|186750|23
1767864130000|2026-01-08 09:22:10||186800||186750||186800||186750|1
1767864140000|2026-01-08 09:22:20||186800||186750||186800||186750|15
1767864150000|2026-01-08 09:22:30|187000|186800|186900|186800|187000|186950|186850|186750|462
1767864160000|2026-01-08 09:22:40|186850|186750|186850|186750|186900|186850|186750|186700|184
1767864170000|2026-01-08 09:22:50|186900|186800|186850|186800|186900|186800|186850|186750|117
1767864180000|2026-01-08 09:23:00|186900|186850|186900|186850|186950|186850|186900|186800|0
1767864190000|2026-01-08 09:23:10|186950|186900|186900|186800|186950|186900|186850|186800|15
1767864200000|2026-01-08 09:23:20|186950|186850|187000|186950|187000|186950|186950|186800|14
1767864210000|2026-01-08 09:23:30|187050|187000|186950|186900|187050|187000|186950|186900|325
1767864220000|2026-01-08 09:23:40|187000|186950|187000|186900|187050|186950|186950|186900|75
1767864230000|2026-01-08 09:23:50|186950|186950|187000|186900|187000|186950|186950|186900|93
1767864240000|2026-01-08 09:24:00|186950|186850|187000|186950|187000|186950|186900|186850|12
1767864250000|2026-01-08 09:24:10|187050|186900|187050|187000|187050|187000|186950|186900|27
1767864260000|2026-01-08 09:24:20|187000|186950|187000|186900|187050|186950|186950|186900|46
1767864270000|2026-01-08 09:24:30|186950||186950||187000||186950||13
1767864280000|2026-01-08 09:24:40|186900|186850|186900|186850|186950|186900|186900|186850|551
1767864290000|2026-01-08 09:24:50|186950|186900|187050|186950|187050|186950|186950|186850|214
1767864300000|2026-01-08 09:25:00|187000|187000|187100|187050|187100|187050|187000|187000|12
1767864310000|2026-01-08 09:25:10|187150|187100|187000|186950|187250|187200|187000|186950|314
1767864320000|2026-01-08 09:25:20|||||||||176
1767864330000|2026-01-08 09:25:30|||||||||58
1767864340000|2026-01-08 09:25:40|186950|186900|187000|186900|187000|186900|186900|186850|175
1767864350000|2026-01-08 09:25:50|186950|186850|187000|186900|187000|186900|186950|186850|0
1767864360000|2026-01-08 09:26:00|186950|186850|186900|186850|187000|186850|186900|186850|15
1767864370000|2026-01-08 09:26:10|186850|186800|186900|186800|186900|186800|186850|186800|7
1767864380000|2026-01-08 09:26:20|186850|186750|186800|186750|186900|186750|186800|186750|36
1767864390000|2026-01-08 09:26:30|186750|186700|186800|186700|186800|186700|186750|186700|8
1767864400000|2026-01-08 09:26:40|186850|186750|186850|186750|186850|186750|186850|186750|3
1767864420000|2026-01-08 09:27:00|186800|186700|186800|186700|186800|186700|186750|186700|31
1767864430000|2026-01-08 09:27:10|186850|186750|186850|186750|186850|186800|186800|186700|54
1767864440000|2026-01-08 09:27:20|186900|186800|186850|186750|186900|186850|186850|186750|24
1767864450000|2026-01-08 09:27:30|186900|186800|186900|186800|186900|186800|186900|186750|0
1767864460000|2026-01-08 09:27:40||186850||186850||186850||186800|4
1767864470000|2026-01-08 09:27:50|186950|186800|186850|186800|186950|186800|186850|186800|28
1767864480000|2026-01-08 09:28:00|186900|186850|187000|186950|187000|186950|186900|186850|78
1767864500000|2026-01-08 09:28:20|187050|187000|187050|186950|187050|187000|187050|186950|29
1767864510000|2026-01-08 09:28:30|187000||187050||187050||187000||0
1767864520000|2026-01-08 09:28:40|187000|186900|186950|186900|187000|186950|186950|186900|28
1767864530000|2026-01-08 09:28:50|187000|186950|187000|186900|187000|186950|186950|186900|0
1767864540000|2026-01-08 09:29:00|186950||186950||187000||186950||5
1767864550000|2026-01-08 09:29:10|187000|186850|186950|186850|187000|186900|186900|186850|13
1767864560000|2026-01-08 09:29:20|187000|186900|186950|186850|187000|186900|186950|186850|9
1767864570000|2026-01-08 09:29:30|186900||186950||186950||186900||15
1767864580000|2026-01-08 09:29:40|186900|186800|186900|186800|186950|186800|186850|186800|28
1767864590000|2026-01-08 09:29:50|186850|186850|186850|186800|186850|186850|186850|186800|1
1767864600000|2026-01-08 09:30:00|186900|186850|186950|186850|186950|186900|186900|186850|16
1767864610000|2026-01-08 09:30:10|186900|186800|186850|186800|186950|186850|186850|186800|15
1767864620000|2026-01-08 09:30:20|186800|186750|186850|186750|186900|186800|186800|186750|22
1767864630000|2026-01-08 09:30:30|186900|186800|186850|186750|186900|186850|186850|186750|27
1767864640000|2026-01-08 09:30:40|186900|186800|186900|186800|186900|186800|186900|186800|11
1767864650000|2026-01-08 09:30:50|186950|186850|186950|186850|187000|186900|186950|186850|13
1767864660000|2026-01-08 09:31:00|187000|186900|187000|186900|187000|186950|187000|186900|7
1767864670000|2026-01-08 09:31:10||186950||186950||186950||186950|35
1767864680000|2026-01-08 09:31:20|187100|186900|187050|186900|187100|187050|187000|186900|186
1767864690000|2026-01-08 09:31:30|187000|186950|187100|187000|187100|187000|187000|186900|9
1767864700000|2026-01-08 09:31:40|187050|186950|186950|186900|187100|186950|186950|186900|10
1767864710000|2026-01-08 09:31:50|187000||187000||187000||187000||5
1767864720000|2026-01-08 09:32:00|187050|186950|187050|186950|187100|186950|187050|186900|53
1767864730000|2026-01-08 09:32:10|187000|186900|187000|186900|187050|186950|187000|186900|0
1767864740000|2026-01-08 09:32:20|187050|186950|187050|186950|187050|186950|187050|186900|0
1767864750000|2026-01-08 09:32:30|187100|187000|187050|186950|187100|187000|187000|186950|6
1767864760000|2026-01-08 09:32:40|187100|187000|187050|186950|187100|187000|187050|186950|14
1767864770000|2026-01-08 09:32:50|187000|186900|187050|186950|187050|186950|186950|186900|81
1767864780000|2026-01-08 09:33:00|187100||187100||187100||187100||0
1767864790000|2026-01-08 09:33:10|187050||187050||187100||187050||0
1767864800000|2026-01-08 09:33:20|187000|186900|187000|186900|187100|186900|186950|186850|34
1767864810000|2026-01-08 09:33:30|186950|186850|186800|186700|187000|186900|186750|186700|91
1767864820000|2026-01-08 09:33:40|186750|186750|186800|186700|186850|186750|186750|186700|24
1767864830000|2026-01-08 09:33:50|186850|186750|186850|186700|186850|186750|186800|186700|0
1767864840000|2026-01-08 09:34:00|186800|186650|186750|186650|186850|186650|186700|186650|44
1767864850000|2026-01-08 09:34:10|186700||186700||186750||186700||9
1767864860000|2026-01-08 09:34:20|186650|186600|186700|186600|186700|186600|186600|186550|43
1767864870000|2026-01-08 09:34:30|186650|186550|186650|186550|186650|186550|186650|186550|64
1767864880000|2026-01-08 09:34:40|186600|186500|186600|186500|186600|186500|186550|186500|0
1767864890000|2026-01-08 09:34:50|186550|186450|186550|186500|186550|186500|186550|186450|142
1767864900000|2026-01-08 09:35:00|186600|186450|186550|186450|186600|186450|186500|186450|106
1767864910000|2026-01-08 09:35:10|186500||186550||186550||186500||0
1767864920000|2026-01-08 09:35:20|186500|186400|186500|186400|186500|186400|186500|186400|0
1767864930000|2026-01-08 09:35:30|186450|186350|186450|186350|186500|186350|186400|186350|15
1767864940000|2026-01-08 09:35:40|186500|186400|186500|186400|186500|186400|186500|186400|7
1767864950000|2026-01-08 09:35:50|186450||186450||186450||186450||0
1767864960000|2026-01-08 09:36:00|186500|186350|186500|186400|186500|186450|186500|186350|28
1767864970000|2026-01-08 09:36:10||186450||186450||186450||186450|0
1767864980000|2026-01-08 09:36:20||186400||186400||186400||186400|9
1767864990000|2026-01-08 09:36:30|186550|186450|186500|186450|186550|186450|186500|186400|13
1767865000000|2026-01-08 09:36:40|186550|186400|186550|186450|186550|186450|186550|186400|0
1767865010000|2026-01-08 09:36:50||186500||186450||186500||186450|0
1767865020000|2026-01-08 09:37:00|186500||186500||186500||186500||0
1767865050000|2026-01-08 09:37:30|186450|186400|186450|186350|186450|186400|186450|186350|1
1767865060000|2026-01-08 09:37:40|186400|186300|186400|186300|186450|186300|186400|186300|0
1767865070000|2026-01-08 09:37:50|186450|186350|186400|186350|186450|186350|186400|186300|32
1767865090000|2026-01-08 09:38:10|186450|186300|186450|186350|186450|186350|186450|186300|4
1767865100000|2026-01-08 09:38:20|186500|186400|186500|186400|186500|186450|186500|186350|21
1767865110000|2026-01-08 09:38:30||186450||186400||186450||186400|15
1767865120000|2026-01-08 09:38:40|186450|186450|186450|186400|186450|186450|186450|186400|13
1767865130000|2026-01-08 09:38:50|186400|186350|186450|186350|186450|186350|186400|186350|56
1767865140000|2026-01-08 09:39:00|186500|186400|186500|186400|186500|186450|186500|186350|12
1767865150000|2026-01-08 09:39:10|186450|186350|186500|186400|186550|186450|186450|186350|40
1767865160000|2026-01-08 09:39:20|186550|186450|186500|186400|186550|186450|186500|186400|10
1767865170000|2026-01-08 09:39:30|186550|186450|186550|186500|186550|186500|186550|186450|52
1767865180000|2026-01-08 09:39:40||186450||186450||186450||186450|0
1767865190000|2026-01-08 09:39:50||186500||186500||186500||186500|0
1767865200000|2026-01-08 09:40:00|186500|186450|186500|186450|186500|186450|186500|186450|15
1767865210000|2026-01-08 09:40:10|186550|186400|186550|186450|186550|186450|186450|186400|15
1767865230000|2026-01-08 09:40:30|186500|186400|186350|186250|186500|186400|186300|186250|195
1767865240000|2026-01-08 09:40:40|186300||186350||186350||186300||0
1767865250000|2026-01-08 09:40:50|186300|186200|186300|186200|186300|186200|186250|186200|0
1767865260000|2026-01-08 09:41:00||186250||186200||186250||186200|9
1767865270000|2026-01-08 09:41:10|186250|186250|186250|186200|186250|186250|186250|186200|14
1767865280000|2026-01-08 09:41:20|186300||186300||186300||186300||1173
1767865290000|2026-01-08 09:41:30|186250||186250||186250||186250||0
1767865300000|2026-01-08 09:41:40|186300|186250|186300|186200|186300|186250|186300|186200|7
1767865320000|2026-01-08 09:42:00|186250|186250|186300|186200|186300|186250|186250|186200|1208
1767865330000|2026-01-08 09:42:10|186250|186150|186200|186150|186250|186150|186200|186150|118
1767865340000|2026-01-08 09:42:20|186150|186100|186150|186100|186150|186100|186150|186100|29
1767865350000|2026-01-08 09:42:30|186100|186050|185950|185900|186100|186050|185950|185900|224
1767865360000|2026-01-08 09:42:40|||||||||5
1767865370000|2026-01-08 09:42:50|186000|185950|186050|186000|186150|186050|186000|185950|131
1767865380000|2026-01-08 09:43:00|186000|185950|185950|185850|186100|186000|185950|185850|53
1767865390000|2026-01-08 09:43:10|185900|185800|185900|185800|185950|185850|185850|185800|16
1767865400000|2026-01-08 09:43:20|185850|185850|185950|185850|185950|185850|185850|185850|16
1767865410000|2026-01-08 09:43:30|185900||185900||185900||185900||1
1767865420000|2026-01-08 09:43:40|185950|185800|186050|185950|186100|186000|185950|185800|41
1767865430000|2026-01-08 09:43:50|186000|185900|186150|186050|186150|186100|186000|185900|87
1767865440000|2026-01-08 09:44:00|186100|186000|186100|186000|186100|186000|186100|186000|136
1767865450000|2026-01-08 09:44:10|186050|185950|186000|185900|186050|185950|186000|185900|0
1767865460000|2026-01-08 09:44:20|185950|185950|186050|185950|186050|185950|185950|185950|98
1767865480000|2026-01-08 09:44:40|185950|185900|185900|185850|186000|185900|185900|185800|86
1767865490000|2026-01-08 09:44:50|185950||185950||185950||185950||0
1767865500000|2026-01-08 09:45:00|186000|185900|186000|185850|186000|185900|186000|185850|5
1767865510000|2026-01-08 09:45:10|185950||185950||185950||185950||0
1767865520000|2026-01-08 09:45:20|185900||185950||185950||185900||0
1767865530000|2026-01-08 09:45:30|186000|185900|185950|185900|186000|185900|185950|185900|75
1767865550000|2026-01-08 09:45:50|186000|185950|186050|185950|186050|185950|186000|185950|10
1767865560000|2026-01-08 09:46:00|186100|186000|186050|185950|186150|186000|186050|185950|25
1767865570000|2026-01-08 09:46:10|186000|186000|186050|186000|186050|186000|186000|185950|9
1767865590000|2026-01-08 09:46:30|186100|186050|186100|186000|186150|186050|186100|186000|17
1767865600000|2026-01-08 09:46:40|186150|186050|186100|186000|186150|186050|186050|186000|1
1767865610000|2026-01-08 09:46:50||186050||186000||186050||186000|7
1767865620000|2026-01-08 09:47:00|186050||186100||186100||186050||12
1767865630000|2026-01-08 09:47:10|186150|186050|186150|186050|186200|186100|186100|186000|123
1767865640000|2026-01-08 09:47:20|186100|186000|186050|186000|186100|186000|186050|186000|0
1767865650000|2026-01-08 09:47:30|186100||186100||186100||186100||0
1767865670000|2026-01-08 09:47:50||186050||186000||186050||186000|0
1767865680000|2026-01-08 09:48:00|186050|186050|186050|186000|186100|186050|186050|186000|7
1767865690000|2026-01-08 09:48:10|186100|185950|186000|185900|186100|185950|185950|185900|300
1767865700000|2026-01-08 09:48:20|185950|185850|185850|185750|186000|185850|185800|185750|778
1767865710000|2026-01-08 09:48:30|185800|185700|185750|185650|185800|185700|185750|185650|65
1767865720000|2026-01-08 09:48:40|185700|185550|185750|185700|185750|185700|185600|185550|883
1767865730000|2026-01-08 09:48:50|185700|185650|185700|185650|185700|185650|185700|185650|255
1767865750000|2026-01-08 09:49:10|185650|185600|185500|185400|185650|185600|185450|185400|145
1767865760000|2026-01-08 09:49:20|185450|185450|185500|185400|185500|185450|185450|185350|185
1767865770000|2026-01-08 09:49:30|185450|185350|185400|185350|185500|185350|185400|185350|28
1767865780000|2026-01-08 09:49:40|185350|185300|185450|185400|185450|185400|185350|185300|62
1767865790000|2026-01-08 09:49:50|185500|185450|185400|185350|185500|185450|185400|185350|338
1767865800000|2026-01-08 09:50:00|185350|185300|185350|185250|185350|185300|185300|185250|15
1767865810000|2026-01-08 09:50:10|185300||185300||185300||185300||0
1767865820000|2026-01-08 09:50:20|185250|185200|185200|185150|185250|185200|185200|185150|97
1767865830000|2026-01-08 09:50:30|185250|185200|185200|185100|185300|185250|185200|185100|343
1767865840000|2026-01-08 09:50:40|185150|185050|185100|185050|185150|185050|185100|185050|56
1767865850000|2026-01-08 09:50:50|185050|185000|184950|184900|185100|185050|184950|184900|436
1767865860000|2026-01-08 09:51:00|185000|184950|185100|185050|185100|185050|185000|184950|509
1767865870000|2026-01-08 09:51:10|185150|185100|185000|184900|185200|185150|185000|184900|404
1767865880000|2026-01-08 09:51:20|184950|184850|184800|184750|185000|184900|184800|184750|894
1767865890000|2026-01-08 09:51:30|184850|184700|184950|184850|184950|184900|184800|184700|279
1767865900000|2026-01-08 09:51:40|185000|184900|185050|184950|185050|185000|185000|184900|246
1767865910000|2026-01-08 09:51:50||185000||184950||185000||184950|6
1767865920000|2026-01-08 09:52:00|185000||185050||185050||185000||0
1767865930000|2026-01-08 09:52:10||185000||184950||185000||184950|0
1767865940000|2026-01-08 09:52:20|185000|185000|185050|184950|185050|185000|185000|184950|30
1767865950000|2026-01-08 09:52:30|185100|185000|185100|185050|185100|185050|185050|185000|157
1767865960000|2026-01-08 09:52:40|185150|185100|185400|185300|185400|185300|185150|185050|275
1767865970000|2026-01-08 09:52:50|185350|185350|185450|185350|185450|185400|185350|185300|43
1767865980000|2026-01-08 09:53:00|185400|185300|185400|185350|185450|185350|185400|185300|22
1767865990000|2026-01-08 09:53:10|185350|185300|185400|185350|185450|185400|185300|185200|39
1767866000000|2026-01-08 09:53:20|185450|185400|185500|185400|185550|185450|185450|185400|67
1767866010000|2026-01-08 09:53:30|185550|185450|185500|185400|185600|185500|185450|185400|66
1767866020000|2026-01-08 09:53:40|185550|185450|185500|185400|185550|185450|185500|185400|2
1767866030000|2026-01-08 09:53:50|185550|185450|185400|185350|185550|185450|185400|185350|7
1767866040000|2026-01-08 09:54:00|185450|185300|185350|185300|185450|185350|185350|185300|32
1767866050000|2026-01-08 09:54:10|185400|185350|185400|185300|185400|185350|185350|185300|25
1767866060000|2026-01-08 09:54:20|185350|185250|185300|185150|185400|185250|185300|185150|51
1767866070000|2026-01-08 09:54:30|185250||185250||185250||185250||0
1767866080000|2026-01-08 09:54:40|185200||185200||185200||185200||0
1767866090000|2026-01-08 09:54:50|185250|185200|185250|185200|185250|185200|185200|185200|16
1767866100000|2026-01-08 09:55:00|185300|185250|185350|185250|185350|185300|185300|185250|191
1767866110000|2026-01-08 09:55:10|185400|185300|185500|185400|185550|185450|185400|185300|185
1767866120000|2026-01-08 09:55:20|185450|185450|185450|185400|185450|185450|185450|185400|33
1767866130000|2026-01-08 09:55:30|185500|185450|185500|185400|185500|185450|185500|185400|57
1767866140000|2026-01-08 09:55:40|185450||185450||185500||185450||0
1767866150000|2026-01-08 09:55:50|185500|185450|185450|185400|185500|185450|185450|185400|41
1767866160000|2026-01-08 09:56:00|185500|185450|185550|185450|185550|185500|185500|185400|21
1767866180000|2026-01-08 09:56:20||185500||185500||185500||185500|36
1767866190000|2026-01-08 09:56:30|185600|185450|185650|185500|185650|185550|185550|185450|0
1767866200000|2026-01-08 09:56:40|185600||185600||185650||185600||0
1767866210000|2026-01-08 09:56:50|185550||185600||185600||185550||7
1767866220000|2026-01-08 09:57:00|185550||185600||185600||185550||0
1767866230000|2026-01-08 09:57:10|185650|185550|185650|185550|185650|185600|185650|185550|25
1767866240000|2026-01-08 09:57:20||185600||185600||185600||185550|0
1767866250000|2026-01-08 09:57:30|185600|185550|185600|185500|185650|185550|185600|185500|2
1767866260000|2026-01-08 09:57:40|185550|185550|185550|185500|185550|185550|185550|185500|12
1767866270000|2026-01-08 09:57:50|185500|185450|185550|185450|185550|185450|185500|185450|1
1767866280000|2026-01-08 09:58:00|185500|185400|185550|185450|185550|185500|185500|185400|44
1767866290000|2026-01-08 09:58:10|185500|185500|185500|185400|185500|185500|185500|185400|1
1767866310000|2026-01-08 09:58:30|185450|185350|185450|185350|185500|185400|185400|185350|50
1767866330000|2026-01-08 09:58:50|185500|185400|185500|185400|185500|185400|185450|185350|0
1767866340000|2026-01-08 09:59:00|185550|185350|185450|185350|185550|185400|185400|185350|82
1767866350000|2026-01-08 09:59:10|185400||185450||185450||185400||0
1767866360000|2026-01-08 09:59:20||185400||185350||185400||185350|20
1767866370000|2026-01-08 09:59:30|185400|185300|185350|185250|185450|185300|185350|185250|5
1767866380000|2026-01-08 09:59:40|185400|185300|185400|185300|185400|185300|185400|185300|5
1767866390000|2026-01-08 09:59:50|185350|185250|185350|185250|185400|185250|185300|185250|0
1767866400000|2026-01-08 10:00:00|185300|185200|185300|185200|185300|185200|185300|185200|34
1767866410000|2026-01-08 10:00:10|185250|185150|185250|185150|185250|185150|185200|185150|77
1767866420000|2026-01-08 10:00:20|185200|185200|185200|185150|185200|185200|185200|185150|11
1767866430000|2026-01-08 10:00:30|185150|185100|185100|185000|185150|185100|185050|185000|68
1767866440000|2026-01-08 10:00:40|185150|185050|185100|185000|185150|185100|185100|185000|55
1767866450000|2026-01-08 10:00:50|185150|184950|185000|184900|185150|184950|184950|184900|37
1767866460000|2026-01-08 10:01:00|184950|184950|185000|184900|185000|184950|184950|184900|16
1767866470000|2026-01-08 10:01:10|185050|184950|185150|185000|185200|185100|185050|184900|64
1767866480000|2026-01-08 10:01:20|185100||185100||185100||185100||0
1767866490000|2026-01-08 10:01:30|185050|184950|184900|184800|185050|184950|184900|184800|246
1767866500000|2026-01-08 10:01:40|184850|184850|184950|184850|184950|184850|184850|184800|70
1767866510000|2026-01-08 10:01:50||184900||184850||184900||184850|10
1767866520000|2026-01-08 10:02:00||184900||184850||184900||184850|0
1767866530000|2026-01-08 10:02:10|185000|184900|185000|184900|185000|184950|185000|184850|13
1767866540000|2026-01-08 10:02:20|185050|184950|184950|184900|185100|185050|184950|184900|78
1767866550000|2026-01-08 10:02:30|184900|184850|184800|184750|184900|184850|184800|184750|108
1767866560000|2026-01-08 10:02:40|||||||||7
1767866570000|2026-01-08 10:02:50|184850|184700|184450|184350|184850|184700|184450|184350|336
1767866580000|2026-01-08 10:03:00|184400|184300|184450|184350|184550|184450|184350|184300|69
1767866590000|2026-01-08 10:03:10|184400|184300|184400|184300|184400|184350|184400|184300|0
1767866600000|2026-01-08 10:03:20|184350|184350|184100|184050|184400|184350|184100|184050|220
1767866610000|2026-01-08 10:03:30|184050|184000|184000|183900|184100|184050|183950|183850|566
1767866620000|2026-01-08 10:03:40|183950||183950||184000||183950||29
1767866630000|2026-01-08 10:03:50|183900|183850|183850|183800|183900|183850|183850|183750|142
1767866640000|2026-01-08 10:04:00|183800|183750|183850|183800|183850|183800|183800|183750|656
1767866650000|2026-01-08 10:04:10|183950|183850|184000|183950|184000|183950|183850|183800|86
1767866660000|2026-01-08 10:04:20|184050|184000|184000|183900|184050|184000|183900|183850|136
1767866670000|2026-01-08 10:04:30|183950|183850|183900|183800|184050|183850|183850|183800|33
1767866680000|2026-01-08 10:04:40|183850|183750|183850|183750|183850|183750|183850|183750|0
1767866690000|2026-01-08 10:04:50|183800|183700|183750|183650|183850|183700|183750|183650|4
1767866700000|2026-01-08 10:05:00|183700|183600|183600|183500|183750|183700|183550|183500|417
1767866710000|2026-01-08 10:05:10|183550|183550|183600|183550|183650|183550|183550|183550|46
1767866720000|2026-01-08 10:05:20|183550|183500|183450|183400|183600|183500|183450|183350|256
1767866730000|2026-01-08 10:05:30|183500|183350|183300|183250|183500|183350|183250|183200|80
1767866740000|2026-01-08 10:05:40|183350|183300|183350|183300|183600|183500|183300|183300|86
1767866750000|2026-01-08 10:05:50|183300|183250|183350|183250|183350|183250|183200|183150|127
1767866760000|2026-01-08 10:06:00|183300|183300|183350|183300|183400|183300|183300|183250|40
1767866770000|2026-01-08 10:06:10|183300|183250|183150|183050|183300|183250|183100|183050|241
1767866780000|2026-01-08 10:06:20|183200|183100|183150|183050|183300|183200|183150|183050|147
1767866790000|2026-01-08 10:06:30|183100||183150||183150||183100||0
1767866800000|2026-01-08 10:06:40|183200|183100|183150|183100|183200|183150|183150|183050|338
1767866810000|2026-01-08 10:06:50|183200|183150|183350|183200|183350|183300|183200|183100|15
1767866820000|2026-01-08 10:07:00|183300|183250|183250|183200|183350|183250|183200|183150|87
1767866830000|2026-01-08 10:07:10|183200|183150|183000|182950|183250|183150|183000|182900|163
1767866840000|2026-01-08 10:07:20|183050|182900|182900|182850|183050|182950|182850|182800|524
1767866850000|2026-01-08 10:07:30|182950|182900|183050|182950|183100|183000|182950|182900|38
1767866860000|2026-01-08 10:07:40|183000|182900|182950|182900|183050|183000|182950|182850|8
1767866870000|2026-01-08 10:07:50|183000|182850|182900|182850|183100|183050|182850|182800|1132
1767866880000|2026-01-08 10:08:00|182950|182900|183250|183200|183250|183200|182900|182850|443
1767866890000|2026-01-08 10:08:10|183300|183250|183300|183250|183350|183250|183250|183150|329
1767866900000|2026-01-08 10:08:20|183350|183300|183300|183200|183400|183350|183300|183200|237
1767866910000|2026-01-08 10:08:30|183250||183300||183300||183250||4
1767866920000|2026-01-08 10:08:40|183350|183250|183250|183150|183400|183350|183250|183150|174
1767866930000|2026-01-08 10:08:50|183200|183200|183200|183100|183300|183250|183200|183100|45
1767866940000|2026-01-08 10:09:00|183150|183050|183150|183000|183150|183050|183050|183000|23
1767866950000|2026-01-08 10:09:10|183100|183050|183250|183100|183250|183200|183050|183000|59
1767866960000|2026-01-08 10:09:20|183200|183050|183150|183000|183250|183100|183150|183000|0
1767866970000|2026-01-08 10:09:30|183100|183050|183150|183050|183150|183050|183100|183050|18
1767866980000|2026-01-08 10:09:40|183100|183000|183050|182950|183100|183000|182800|182750|827
1767866990000|2026-01-08 10:09:50|183000||183050||183050||183000||0
1767867000000|2026-01-08 10:10:00|183000|183000|183400|183350|183450|183350|183000|183000|992
1767867010000|2026-01-08 10:10:10|183350|183300|183400|183350|183450|183350|183300|183200|136
1767867020000|2026-01-08 10:10:20|183450|183400|183800|183700|183800|183750|183400|183350|165
1767867030000|2026-01-08 10:10:30|183750|183650|183550|183500|183750|183650|183550|183500|42
1767867040000|2026-01-08 10:10:40|183600|183450|183650|183550|183650|183550|183500|183450|197
1767867050000|2026-01-08 10:10:50|183600|183600|183800|183700|183800|183750|183600|183600|54
1767867060000|2026-01-08 10:11:00|183850|183750|183750|183650|183850|183750|183700|183600|42
1767867070000|2026-01-08 10:11:10|183700|183600|183800|183700|183850|183700|183700|183600|20
1767867080000|2026-01-08 10:11:20|183750|183650|183800|183700|183800|183700|183750|183650|0
1767867090000|2026-01-08 10:11:30|183850|183650|183900|183800|183900|183850|183750|183650|48
1767867100000|2026-01-08 10:11:40|183850|183750|183500|183400|183900|183750|183500|183400|406
1767867110000|2026-01-08 10:11:50|183550|183450|183600|183500|183750|183600|183450|183350|208
1767867120000|2026-01-08 10:12:00|183550|183450|183700|183600|183700|183600|183550|183450|142
1767867130000|2026-01-08 10:12:10||183550||183600||183600||183550|0
1767867140000|2026-01-08 10:12:20|183750|183550|183700|183550|183750|183600|183700|183550|0
1767867150000|2026-01-08 10:12:30|183650|183600|183600|183500|183800|183700|183600|183500|116
1767867160000|2026-01-08 10:12:40|183550|183550|183750|183650|183750|183700|183550|183500|108
1767867170000|2026-01-08 10:12:50|183700|183700|183750|183650|183750|183700|183700|183600|0
1767867180000|2026-01-08 10:13:00|183800|183700|183850|183750|183850|183750|183800|183700|0
1767867190000|2026-01-08 10:13:10|183900|183800|184000|183850|184000|183850|183900|183750|25
1767867200000|2026-01-08 10:13:20|183950|183900|184000|183950|184000|183950|183950|183850|0
1767867210000|2026-01-08 10:13:30|183950|183900|183400|183300|184000|183900|183400|183300|502
1767867220000|2026-01-08 10:13:40|183450|183350|183400|183300|183500|183450|183350|183300|1175
1767867230000|2026-01-08 10:13:50|183450|183350|183600|183500|183750|183650|183400|183300|248
1767867240000|2026-01-08 10:14:00|183650|183550|183650|183550|183700|183650|183600|183500|2
1767867250000|2026-01-08 10:14:10|183700|183600|183700|183650|183750|183650|183650|183550|1
1767867260000|2026-01-08 10:14:20|183750|183700|183750|183700|183800|183700|183750|183650|0
1767867270000|2026-01-08 10:14:30|183800|183650|183850|183800|183900|183800|183750|183650|0
1767867280000|2026-01-08 10:14:40|183900|183750|183700|183600|183900|183800|183650|183550|141
1767867290000|2026-01-08 10:14:50|183650|183550|183750|183650|183750|183650|183650|183550|0
1767867300000|2026-01-08 10:15:00|183700|183600|183550|183400|183750|183600|183500|183350|174
1767867310000|2026-01-08 10:15:10|183500|183450|183650|183600|183700|183650|183500|183450|174
1767867320000|2026-01-08 10:15:20|183700|183550|183750|183700|183750|183700|183500|183450|8
1767867330000|2026-01-08 10:15:30|183800|183750|183850|183800|183850|183800|183800|183750|11
1767867340000|2026-01-08 10:15:40|183900|183850|183900|183850|183900|183850|183900|183800|31
1767867350000|2026-01-08 10:15:50|183950|183900|183850|183750|183950|183900|183800|183750|41
1767867360000|2026-01-08 10:16:00|183900|183800|183800|183700|183950|183850|183750|183700|218
1767867370000|2026-01-08 10:16:10|183750|183650|183750|183650|183850|183800|183750|183650|54
1767867380000|2026-01-08 10:16:20|183800|183700|183750|183650|183800|183700|183700|183650|23
1767867390000|2026-01-08 10:16:30|183800|183700|183750|183650|183800|183750|183750|183650|99
1767867400000|2026-01-08 10:16:40|183800|183700|183800|183650|183800|183700|183800|183650|0
1767867410000|2026-01-08 10:16:50|183750|183700|183800|183750|183800|183750|183750|183700|0
1767867420000|2026-01-08 10:17:00|183850|183800|183800|183650|183900|183800|183750|183650|45
1767867430000|2026-01-08 10:17:10|183850|183700|183800|183700|183850|183800|183750|183650|0
1767867440000|2026-01-08 10:17:20|183850||183800||183850||183800||0
1767867450000|2026-01-08 10:17:30|183750|183650|183850|183800|183900|183850|183700|183650|326
1767867460000|2026-01-08 10:17:40|183900|183850|183900|183800|183950|183850|183850|183800|300
1767867470000|2026-01-08 10:17:50|183850|183750|183750|183650|183850|183750|183700|183650|62
1767867480000|2026-01-08 10:18:00|183700|183600|183800|183700|183800|183750|183700|183600|24
1767867490000|2026-01-08 10:18:10|183750||183750||183800||183750||0
1767867500000|2026-01-08 10:18:20|183800|183750|183900|183800|183900|183800|183750|183750|28
1767867510000|2026-01-08 10:18:30|183950|183850|183950|183900|183950|183900|183950|183800|24
1767867520000|2026-01-08 10:18:40|184000|183950|184000|183950|184000|183950|184000|183900|18
1767867530000|2026-01-08 10:18:50|183950|183900|184200|184100|184200|184150|183900|183850|129
1767867540000|2026-01-08 10:19:00|184150|184050|184000|183900|184150|184050|183900|183800|132
1767867550000|2026-01-08 10:19:10|184050|183950|184050|183950|184050|184000|184050|183950|0
1767867560000|2026-01-08 10:19:20|184100|184000|184200|184050|184200|184050|184100|184000|0
1767867570000|2026-01-08 10:19:30|184150|184100|184200|184100|184350|184250|184150|184050|253
1767867580000|2026-01-08 10:19:40|184150|184050|184050|183900|184150|184050|184050|183900|36
1767867590000|2026-01-08 10:19:50|184000|183950|184100|184000|184100|184000|184000|183950|6
1767867600000|2026-01-08 10:20:00||184050||184000||184050||184000|5
1767867610000|2026-01-08 10:20:10||184050||184000||184050||184000|5
1767867620000|2026-01-08 10:20:20|184150|184050|184150|184050|184200|184100|184150|184000|15
1767867630000|2026-01-08 10:20:30|184100|184000|184050|184000|184150|184000|184000|183900|7
1767867640000|2026-01-08 10:20:40|184100|184050|184100|184050|184150|184050|184000|183950|78
1767867650000|2026-01-08 10:20:50|184150|184100|184250|184150|184250|184150|184150|184100|11
1767867660000|2026-01-08 10:21:00|184300|184200|184300|184200|184350|184250|184300|184200|102
1767867670000|2026-01-08 10:21:10||184250||184200||184250||184200|0
1767867680000|2026-01-08 10:21:20||184250||184200||184250||184200|0
1767867690000|2026-01-08 10:21:30|184250|184150|184250|184150|184300|184200|184200|184100|74
1767867700000|2026-01-08 10:21:40|184300|184200|184300|184200|184350|184250|184300|184150|0
1767867710000|2026-01-08 10:21:50|184350|184250|184350|184200|184400|184350|184350|184200|125
1767867720000|2026-01-08 10:22:00||184250||184300||184300||184250|0
1767867730000|2026-01-08 10:22:10|184400|184250|184400|184300|184400|184300|184350|184250|8
1767867740000|2026-01-08 10:22:20|184350|184350|184350|184200|184450|184400|184200|184150|275
1767867750000|2026-01-08 10:22:30|184300|184250|184350|184250|184400|184300|184250|184150|182
1767867760000|2026-01-08 10:22:40|||||||||1
1767867770000|2026-01-08 10:22:50||184300||184250||184300||184250|43
1767867780000|2026-01-08 10:23:00|||||||||5
1767867790000|2026-01-08 10:23:10|184300|184300|184350|184250|184350|184300|184300|184250|20
1767867800000|2026-01-08 10:23:20|184400|184300|184350|184250|184400|184300|184350|184250|39
1767867820000|2026-01-08 10:23:40|184300|184300|184500|184350|184500|184400|184300|184250|103
1767867830000|2026-01-08 10:23:50|184550|184400|184650|184550|184700|184650|184550|184400|626
1767867840000|2026-01-08 10:24:00|184600|184600|184550|184450|184650|184600|184500|184400|103
1767867850000|2026-01-08 10:24:10|184500|184400|184550|184450|184550|184450|184500|184400|8
1767867860000|2026-01-08 10:24:20|184600|184500|184550|184450|184650|184500|184550|184450|53
1767867870000|2026-01-08 10:24:30|184600|184500|184550|184450|184600|184500|184550|184450|0
1767867880000|2026-01-08 10:24:40|184500|184400|184350|184250|184550|184400|184300|184200|230
1767867890000|2026-01-08 10:24:50|184300|184200|184350|184250|184350|184250|184300|184200|0
1767867900000|2026-01-08 10:25:00|184300||184350||184350||184300||0
1767867910000|2026-01-08 10:25:10|184300||184350||184350||184300||19
1767867930000|2026-01-08 10:25:30||184300||184250||184300||184250|0
1767867950000|2026-01-08 10:25:50|184400|184300|184200|184100|184450|184300|184100|184050|199
1767867960000|2026-01-08 10:26:00|184150|184050|184150|184050|184250|184150|184100|184050|13
1767867970000|2026-01-08 10:26:10|184100|184000|184100|184000|184150|184000|184050|184000|4
1767867980000|2026-01-08 10:26:20|||||||||20
1767867990000|2026-01-08 10:26:30|184050||184050||184100||184050||6
1767868000000|2026-01-08 10:26:40|184100|183950|184200|184050|184200|184050|184050|183950|72
1767868010000|2026-01-08 10:26:50|184150|184100|184050|184000|184150|184100|184050|184000|1
1767868020000|2026-01-08 10:27:00|184100|184050|184150|184050|184150|184050|184100|184050|4
1767868030000|2026-01-08 10:27:10|184100|184000|184000|183900|184100|184000|184000|183900|109
1767868040000|2026-01-08 10:27:20|183950||184000||184000||183950||0
1767868050000|2026-01-08 10:27:30|183950||183950||184000||183950||0
1767868070000|2026-01-08 10:27:50|184000|183950|184000|183900|184000|183950|184000|183900|0
1767868080000|2026-01-08 10:28:00||183950||183900||183950||183900|1
1767868090000|2026-01-08 10:28:10|183950|183950|183900|183800|184000|183950|183900|183800|30
1767868100000|2026-01-08 10:28:20|183950|183850|183950|183850|183950|183900|183950|183850|0
1767868120000|2026-01-08 10:28:40|183900|183800|183800|183700|183950|183800|183800|183700|268
1767868130000|2026-01-08 10:28:50|183750|183650|183800|183700|183800|183700|183750|183650|69
1767868140000|2026-01-08 10:29:00|183750|183650|183750|183650|183800|183700|183700|183650|3
1767868150000|2026-01-08 10:29:10|183700||183700||183750||183700||3
1767868160000|2026-01-08 10:29:20|183650|183600|183650|183600|183650|183650|183650|183600|97
1767868170000|2026-01-08 10:29:30|183600|183550|183550|183500|183650|183550|183550|183400|156
1767868180000|2026-01-08 10:29:40|183500|183450|183500|183400|183600|183550|183450|183400|916
1767868190000|2026-01-08 10:29:50|183450||183450||183450||183450||0
1767868200000|2026-01-08 10:30:00||183350||183350||183350||183350|8
1767868210000|2026-01-08 10:30:10||183400||183400||183400||183350|24
1767868220000|2026-01-08 10:30:20|183400|183350|183350|183300|183400|183350|183350|183300|24
1767868230000|2026-01-08 10:30:30|183300|183250|183250|183150|183350|183250|183250|183150|117
1767868240000|2026-01-08 10:30:40|183300|183200|183200|183050|183300|183200|183200|183050|149
1767868250000|2026-01-08 10:30:50|183150|183100|183150|183050|183150|183100|183150|183050|0
1767868260000|2026-01-08 10:31:00|183100|183100|183100|183000|183150|183100|183050|183000|47
1767868270000|2026-01-08 10:31:10||183050||183000||183050||183000|0
1767868280000|2026-01-08 10:31:20|183050|183050|183050|183000|183100|183050|183050|183000|51
1767868290000|2026-01-08 10:31:30|183000|182950|183000|182950|183000|182950|183000|182950|71
1767868300000|2026-01-08 10:31:40|183050||183000||183050||183000||0
1767868310000|2026-01-08 10:31:50|182950|182900|182900|182850|183000|182900|182900|182850|15
1767868320000|2026-01-08 10:32:00|182850|182800|182850|182800|182900|182850|182850|182800|91
1767868330000|2026-01-08 10:32:10|182800|182750|182850|182800|182850|182800|182800|182750|102
1767868340000|2026-01-08 10:32:20|182900|182850|183000|182900|183050|182950|182900|182800|118
1767868350000|2026-01-08 10:32:30|183050|182950|183200|183050|183200|183150|183050|182950|170
1767868360000|2026-01-08 10:32:40|183150|183100|183050|182950|183150|183100|183000|182950|27
1767868370000|2026-01-08 10:32:50|183100|183000|183200|183100|183200|183100|183100|183000|0
1767868380000|2026-01-08 10:33:00|183250|183150|183300|183200|183400|183300|183250|183100|155
1767868390000|2026-01-08 10:33:10|183350|183250|183350|183250|183350|183250|183300|183250|0
1767868400000|2026-01-08 10:33:20|183300|183300|183250|183150|183300|183300|183250|183150|40
1767868410000|2026-01-08 10:33:30|183200||183200||183250||183200||0
1767868420000|2026-01-08 10:33:40|183250|183200|183350|183250|183350|183250|183250|183150|10
1767868440000|2026-01-08 10:34:00|183400|183300|183400|183250|183400|183300|183300|183250|0
1767868450000|2026-01-08 10:34:10|183350|183300|183350|183300|183400|183300|183350|183300|0
1767868460000|2026-01-08 10:34:20|183400|183250|183300|183250|183400|183250|183300|183250|10
1767868470000|2026-01-08 10:34:30|183350|183300|183400|183250|183400|183300|183350|183250|0
1767868480000|2026-01-08 10:34:40|183350||183350||183350||183350||0
1767868490000|2026-01-08 10:34:50|183400|183300|183400|183300|183400|183300|183350|183300|0
1767868500000|2026-01-08 10:35:00||183350||183350||183350||183350|6
1767868510000|2026-01-08 10:35:10|183450|183300|183350|183250|183450|183300|183300|183250|9
1767868520000|2026-01-08 10:35:20|183400|183300|183400|183300|183400|183300|183400|183300|3
1767868530000|2026-01-08 10:35:30||183350||183300||183350||183300|0
1767868540000|2026-01-08 10:35:40|183350|183250|183350|183250|183350|183250|183350|183250|1
1767868550000|2026-01-08 10:35:50|183300||183300||183350||183300||5
1767868560000|2026-01-08 10:36:00|183250|183200|183300|183200|183300|183200|183250|183200|1
1767868570000|2026-01-08 10:36:10|183250||183300||183300||183250||0
1767868580000|2026-01-08 10:36:20|183350|183250|183350|183250|183350|183300|183350|183250|0
1767868600000|2026-01-08 10:36:40|183300||183350||183350||183300||0
1767868610000|2026-01-08 10:36:50|183400|183300|183300|183250|183400|183300|183300|183250|7
1767868620000|2026-01-08 10:37:00|183350||183300||183350||183300||3
1767868630000|2026-01-08 10:37:10|183250|183200|183300|183250|183300|183250|183250|183200|0
1767868640000|2026-01-08 10:37:20|183350|183300|183500|183400|183500|183450|183300|183300|1
1767868650000|2026-01-08 10:37:30|183450||183500||183500||183450||0
1767868660000|2026-01-08 10:37:40|183550|183450|183500|183400|183600|183500|183450|183350|42
1767868670000|2026-01-08 10:37:50|183450|183450|183550|183450|183550|183450|183450|183450|0
1767868680000|2026-01-08 10:38:00|183500|183500|183450|183350|183500|183500|183450|183350|6
1767868700000|2026-01-08 10:38:20|183400|183300|183350|183250|183400|183300|183300|183250|0
1767868720000|2026-01-08 10:38:40|183400|183300|183300|183200|183400|183300|183300|183200|71
1767868730000|2026-01-08 10:38:50|183350|183250|183450|183350|183450|183350|183350|183250|2
1767868740000|2026-01-08 10:39:00|183500|183400|183450|183350|183550|183450|183450|183350|11
1767868750000|2026-01-08 10:39:10|183500|183400|183550|183450|183550|183500|183450|183350|5
1767868760000|2026-01-08 10:39:20|183500|183400|183400|183300|183550|183400|183350|183300|15
1767868770000|2026-01-08 10:39:30|183350|183250|183350|183250|183400|183250|183300|183250|0
1767868780000|2026-01-08 10:39:40|183400|183300|183400|183300|183450|183300|183400|183300|0
1767868790000|2026-01-08 10:39:50|183450|183350|183450|183350|183450|183350|183450|183350|0
1767868810000|2026-01-08 10:40:10|183500|183400|183300|183200|183550|183450|183250|183200|9
1767868820000|2026-01-08 10:40:20|183250||183300||183300||183250||0
1767868830000|2026-01-08 10:40:30|183250||183250||183300||183250||0
1767868840000|2026-01-08 10:40:40|183300|183150|183250|183150|183300|183150|183250|183150|0
1767868850000|2026-01-08 10:40:50|183300|183200|183150|183100|183300|183200|183150|183100|2
1767868860000|2026-01-08 10:41:00|183100|183050|183100|183000|183100|183050|183050|183000|4
1767868870000|2026-01-08 10:41:10|183150|183050|183200|183100|183200|183100|183150|183000|0
1767868880000|2026-01-08 10:41:20|183250|183050|183200|183100|183250|183200|183150|183050|413
1767868890000|2026-01-08 10:41:30|183150||183200||183250||183150||1
1767868900000|2026-01-08 10:41:40|183250|183150|183150|183100|183250|183150|183150|183100|2
1767868910000|2026-01-08 10:41:50|183100|183050|183150|183050|183150|183050|183100|183050|0
1767868920000|2026-01-08 10:42:00|183100|183000|182900|182850|183150|183000|182900|182850|372
1767868930000|2026-01-08 10:42:10|182850|182800|182900|182800|182950|182800|182800|182750|236
1767868940000|2026-01-08 10:42:20|182950|182850|182950|182850|182950|182900|182900|182800|0
1767868950000|2026-01-08 10:42:30|182900|182800|182850|182750|182900|182900|182850|182750|22
1767868960000|2026-01-08 10:42:40||182800||182800||182800||182800|1
1767868970000|2026-01-08 10:42:50|||||||||3
1767868990000|2026-01-08 10:43:10|182900|182850|182800|182700|182950|182850|182800|182700|13
1767869000000|2026-01-08 10:43:20|182850|182750|182800|182700|182850|182750|182800|182700|0
1767869010000|2026-01-08 10:43:30|182750|182650|182600|182500|182800|182650|182600|182500|69
1767869020000|2026-01-08 10:43:40|182550|182550|182650|182600|182750|182650|182500|182400|593
1767869030000|2026-01-08 10:43:50|182600|182550|182650|182550|182650|182550|182550|182450|45
1767869040000|2026-01-08 10:44:00|182600||182650||182650||182600||0
1767869050000|2026-01-08 10:44:10|182600|182500|182500|182400|182600|182500|182450|182400|17
1767869060000|2026-01-08 10:44:20|182450|182350|182350|182300|182450|182350|182350|182300|40
1767869070000|2026-01-08 10:44:30|||||||||3
1767869080000|2026-01-08 10:44:40|182400|182350|182400|182350|182500|182400|182400|182300|11
1767869090000|2026-01-08 10:44:50|182450||182450||182450||182450||0
1767869100000|2026-01-08 10:45:00|182400|182400|182600|182500|182600|182500|182400|182350|49
1767869110000|2026-01-08 10:45:10|182550|182450|182550|182450|182550|182500|182500|182400|23
1767869120000|2026-01-08 10:45:20|182500|182400|182500|182400|182500|182400|182500|182400|0
1767869130000|2026-01-08 10:45:30|182550|182450|182600|182500|182600|182500|182550|182450|72
1767869140000|2026-01-08 10:45:40|182500|182350|182450|182300|182500|182350|182400|182300|8
1767869150000|2026-01-08 10:45:50|182400|182350|182500|182400|182500|182400|182400|182300|2
1767869160000|2026-01-08 10:46:00|182450|182350|182500|182350|182500|182350|182450|182300|5
1767869170000|2026-01-08 10:46:10|182450|182400|182500|182350|182500|182400|182450|182350|0
1767869180000|2026-01-08 10:46:20|182650|182450|182700|182550|182750|182600|182550|182400|121
1767869190000|2026-01-08 10:46:30|182750|182600|182600|182450|182750|182600|182600|182450|1
1767869200000|2026-01-08 10:46:40||182500||182500||182500||182500|0
1767869210000|2026-01-08 10:46:50|182550|182450|182500|182350|182550|182450|182500|182350|7
1767869220000|2026-01-08 10:47:00|182550|182400|182300|182200|182550|182400|182300|182200|60
1767869230000|2026-01-08 10:47:10|182400|182250|182400|182250|182400|182250|182400|182250|2
1767869240000|2026-01-08 10:47:20|182350|182200|182200|182050|182350|182200|182150|182050|6
1767869250000|2026-01-08 10:47:30|182150|182000|182350|182250|182350|182250|182150|182000|2
1767869260000|2026-01-08 10:47:40|182400|182300|182350|182200|182450|182300|182300|182150|19
1767869270000|2026-01-08 10:47:50|182400|182250|182450|182300|182450|182300|182350|182150|11
1767869280000|2026-01-08 10:48:00|182400|182350|182500|182350|182500|182350|182400|182300|25
1767869290000|2026-01-08 10:48:10|182550|182400|182550|182400|182600|182450|182500|182400|15
1767869300000|2026-01-08 10:48:20|182600|182450|182500|182350|182600|182450|182450|182350|4
1767869310000|2026-01-08 10:48:30|182550|182400|182600|182450|182600|182500|182500|182350|19
1767869320000|2026-01-08 10:48:40|182650|182500|182500|182350|182650|182550|182500|182350|1
1767869330000|2026-01-08 10:48:50|182550|182400|182600|182450|182600|182450|182400|182300|31
1767869340000|2026-01-08 10:49:00|182550|182400|182600|182450|182650|182500|182550|182400|0
1767869350000|2026-01-08 10:49:10|182650|182500|182550|182450|182650|182500|182550|182450|0
1767869360000|2026-01-08 10:49:20|182600|182500|182650|182500|182650|182500|182600|182500|19
1767869370000|2026-01-08 10:49:30|182600|182450|182600|182450|182650|182500|182600|182450|0
1767869380000|2026-01-08 10:49:40|182650|182500|182700|182550|182750|182600|182650|182500|21
1767869390000|2026-01-08 10:49:50|182750|182600|182700|182550|182750|182600|182700|182500|0
1767869400000|2026-01-08 10:50:00|182750|182600|182800|182650|182800|182650|182750|182600|16
1767869410000|2026-01-08 10:50:10|182850|182600|182850|182700|182850|182700|182750|182600|0
1767869420000|2026-01-08 10:50:20|182800|182650|182850|182700|182850|182700|182800|182650|0
1767869430000|2026-01-08 10:50:30|182800|182750|182950|182800|182950|182800|182800|182700|14
1767869440000|2026-01-08 10:50:40|182900|182850|182900|182800|182900|182850|182850|182750|4
1767869450000|2026-01-08 10:50:50|183050|182750|183050|182950|183150|183000|183050|182750|22
1767869460000|2026-01-08 10:51:00|183000|182900|182750|182600|183000|182900|182750|182600|42
1767869470000|2026-01-08 10:51:10|182800|182650|182650|182500|182800|182650|182650|182500|1
1767869480000|2026-01-08 10:51:20|182700|182550|182800|182650|182800|182650|182600|182450|122
1767869490000|2026-01-08 10:51:30|182750|182600|183050|182900|183050|182900|182750|182600|6
1767869500000|2026-01-08 10:51:40|183000|182850|183100|182950|183100|182950|183000|182850|1
1767869510000|2026-01-08 10:51:50|183300|183150|183300|183150|183350|183200|183300|183150|24
1767869520000|2026-01-08 10:52:00|183450|183300|183400|183250|183450|183350|183400|183250|3
1767869530000|2026-01-08 10:52:10|183450|183300|183450|183300|183450|183300|183450|183300|0
1767869540000|2026-01-08 10:52:20|183500|183350|183500|183350|183500|183400|183450|183350|30
1767869550000|2026-01-08 10:52:30|183450|183300|183500|183350|183500|183350|183450|183300|0
1767869560000|2026-01-08 10:52:40|183550|183400|183550|183400|183550|183400|183550|183400|0
1767869570000|2026-01-08 10:52:50|183500|183350|183600|183450|183600|183450|183500|183350|2
1767869580000|2026-01-08 10:53:00|183650|183500|183800|183650|183800|183650|183650|183500|60
1767869590000|2026-01-08 10:53:10|183750|183700|183750|183650|183850|183700|183750|183650|19
1767869600000|2026-01-08 10:53:20|183800|183700|183900|183800|183900|183800|183750|183650|82
1767869610000|2026-01-08 10:53:30|183850|183750|183750|183650|183950|183800|183750|183650|16
1767869620000|2026-01-08 10:53:40|183800|183700|183850|183700|183850|183700|183750|183650|0
1767869630000|2026-01-08 10:53:50|183950|183800|183950|183800|183950|183800|183950|183800|65
1767869640000|2026-01-08 10:54:00|183900|183750|183850|183650|183950|183800|183800|183650|0
1767869650000|2026-01-08 10:54:10|183900|183700|183700|183550|183950|183750|183700|183550|17
1767869670000|2026-01-08 10:54:30|183750|183600|183750|183600|183750|183600|183750|183600|0
1767869680000|2026-01-08 10:54:40|183800|183650|183750|183600|183800|183650|183750|183600|31
1767869690000|2026-01-08 10:54:50|183800|183650|183700|183550|183850|183700|183700|183550|9
1767869700000|2026-01-08 10:55:00|183750|183600|183650|183550|183750|183600|183650|183550|0
1767869710000|2026-01-08 10:55:10|183700|183600|183700|183600|183750|183650|183700|183600|7
1767869720000|2026-01-08 10:55:20|183750|183550|183700|183550|183750|183550|183700|183550|0
1767869730000|2026-01-08 10:55:30|183550|183400|183500|183400|183550|183400|183500|183400|7
1767869740000|2026-01-08 10:55:40|183450|183350|183450|183350|183550|183450|183400|183300|38
1767869750000|2026-01-08 10:55:50|183500|183400|183550|183400|183550|183450|183450|183350|10
1767869760000|2026-01-08 10:56:00|183500|183350|183550|183400|183600|183450|183500|183350|3
1767869770000|2026-01-08 10:56:10|183500|183350|183600|183450|183600|183450|183500|183350|37
1767869780000|2026-01-08 10:56:20|183650|183500|183650|183500|183700|183600|183600|183450|8
1767869790000|2026-01-08 10:56:30|183600|183450|183600|183450|183600|183450|183600|183450|5
1767869800000|2026-01-08 10:56:40|183650|183500|183600|183450|183650|183500|183600|183450|0
1767869810000|2026-01-08 10:56:50|183650|183500|183650|183500|183650|183500|183650|183500|54
1767869820000|2026-01-08 10:57:00|183600|183450|183600|183450|183650|183500|183550|183450|1
1767869830000|2026-01-08 10:57:10|||||||||3
1767869840000|2026-01-08 10:57:20|183800|183650|183800|183700|183800|183700|183750|183600|7
1767869850000|2026-01-08 10:57:30|183750|183650|183700|183550|183750|183650|183650|183500|13
1767869860000|2026-01-08 10:57:40|183650|183500|183650|183500|183700|183600|183650|183500|0
1767869870000|2026-01-08 10:57:50|183700|183550|183550|183400|183700|183550|183550|183400|1
1767869880000|2026-01-08 10:58:00|183600|183450|183650|183500|183650|183550|183550|183450|8
1767869890000|2026-01-08 10:58:10|183600|183450|183650|183500|183650|183500|183600|183450|0
1767869900000|2026-01-08 10:58:20|183600|183450|183600|183500|183650|183500|183600|183450|0
1767869910000|2026-01-08 10:58:30|183650|183550|183750|183600|183750|183600|183600|183500|6
1767869920000|2026-01-08 10:58:40|183800|183650|183800|183650|183800|183650|183700|183600|8
1767869930000|2026-01-08 10:58:50|183750|183600|183700|183550|183800|183650|183700|183550|0
1767869940000|2026-01-08 10:59:00|183750|183600|183850|183700|183850|183700|183750|183600|43
1767869950000|2026-01-08 10:59:10|183800|183650|183850|183700|183850|183700|183800|183650|5
1767869960000|2026-01-08 10:59:20||183750||183750||183750||183750|4
1767869970000|2026-01-08 10:59:30|183800|183700|184000|183850|184000|183850|183800|183700|8
1767869980000|2026-01-08 10:59:40|183950|183800|183900|183800|183950|183850|183900|183800|0
1767869990000|2026-01-08 10:59:50|183850|183750|183800|183700|183900|183800|183800|183700|12
1767870000000|2026-01-08 11:00:00|183850|183650|183800|183650|183850|183650|183800|183650|5
1767870010000|2026-01-08 11:00:10|183850|183700|183700|183600|183850|183750|183700|183600|7
1767870020000|2026-01-08 11:00:20|183750|183650|183700|183600|183750|183650|183700|183600|1
1767870030000|2026-01-08 11:00:30|183750|183550|183750|183600|183750|183600|183750|183550|35
1767870040000|2026-01-08 11:00:40||183650||183600||183650||183600|0
1767870050000|2026-01-08 11:00:50||183650||183650||183650||183600|0
1767870060000|2026-01-08 11:01:00|||||||||26
1767870070000|2026-01-08 11:01:10||183600||183600||183600||183600|1
1767870090000|2026-01-08 11:01:30|183750|183650|183700|183650|183750|183700|183700|183650|10
1767870100000|2026-01-08 11:01:40|183750|183700|183800|183700|183800|183700|183750|183650|1
1767870120000|2026-01-08 11:02:00|183850|183750|183950|183850|183950|183850|183800|183750|5
1767870130000|2026-01-08 11:02:10||183900||183900||183900||183900|3
1767870150000|2026-01-08 11:02:30|184000|183950|184100|184000|184100|184000|184000|183950|262
1767870160000|2026-01-08 11:02:40|184150|184050|184150|184100|184150|184100|184150|184050|30
1767870170000|2026-01-08 11:02:50|184100|184050|184150|184100|184150|184100|184100|184050|25
1767870180000|2026-01-08 11:03:00|184100|184050|184100|184000|184100|184050|184050|184000|44
1767870190000|2026-01-08 11:03:10|184050|184050|184150|184050|184150|184100|184050|184050|52
1767870200000|2026-01-08 11:03:20|184100|184000|184100|184000|184100|184050|184050|184000|110
1767870210000|2026-01-08 11:03:30|184050|183950|184050|183950|184050|183950|184050|183950|17
1767870220000|2026-01-08 11:03:40|184000|184000|184000|183950|184000|184000|184000|183950|16
1767870240000|2026-01-08 11:04:00|||||||||6
1767870250000|2026-01-08 11:04:10|184050|184000|184150|184050|184200|184100|184050|183950|27
1767870260000|2026-01-08 11:04:20||184100||184050||184100||184050|0
1767870270000|2026-01-08 11:04:30|184200|184100|184200|184100|184250|184200|184200|184100|70
1767870280000|2026-01-08 11:04:40|184250|184150|184250|184200|184250|184200|184250|184150|10
1767870290000|2026-01-08 11:04:50|184300|184250|184300|184200|184300|184250|184300|184200|22
1767870300000|2026-01-08 11:05:00|184250|184150|184300|184200|184300|184200|184200|184150|13
1767870310000|2026-01-08 11:05:10||184250||184250||184250||184200|8
1767870320000|2026-01-08 11:05:20|184350|184300|184350|184250|184400|184300|184300|184200|74
1767870330000|2026-01-08 11:05:30||184300||184300||184300||184250|0
1767870340000|2026-01-08 11:05:40|184400|184350|184450|184350|184450|184400|184350|184300|23
1767870360000|2026-01-08 11:06:00|184400|184300|184350|184300|184400|184350|184350|184300|72
1767870370000|2026-01-08 11:06:10|184400|184350|184400|184300|184400|184350|184350|184300|259
1767870380000|2026-01-08 11:06:20|184450|184350|184450|184400|184450|184400|184450|184350|24
1767870390000|2026-01-08 11:06:30|||||||||1
1767870400000|2026-01-08 11:06:40|184500|184450|184400|184300|184500|184450|184350|184300|88
1767870410000|2026-01-08 11:06:50|184350|184350|184350|184250|184400|184350|184300|184250|147
1767870420000|2026-01-08 11:07:00|184300|184300|184350|184300|184400|184350|184300|184300|57
1767870430000|2026-01-08 11:07:10|||||||||9
1767870440000|2026-01-08 11:07:20|184400|184350|184450|184350|184500|184400|184400|184350|35
1767870450000|2026-01-08 11:07:30|184400|184300|184400|184350|184450|184350|184350|184300|122
1767870460000|2026-01-08 11:07:40|184350|184300|184400|184300|184400|184350|184350|184250|137
1767870470000|2026-01-08 11:07:50|184350|184350|184450|184400|184450|184400|184350|184350|11
1767870480000|2026-01-08 11:08:00|184400|184350|184450|184350|184450|184400|184400|184350|7
1767870490000|2026-01-08 11:08:10|184400|184400|184450|184400|184650|184600|184400|184350|509
1767870510000|2026-01-08 11:08:30|184500|184450|184650|184600|184650|184600|184500|184450|235
1767870520000|2026-01-08 11:08:40|||||||||53
1767870530000|2026-01-08 11:08:50|||||||||2
1767870540000|2026-01-08 11:09:00|184700|184650|184600|184500|184750|184700|184600|184500|133
1767870550000|2026-01-08 11:09:10||184550||184500||184550||184500|0
1767870560000|2026-01-08 11:09:20|184550|184550|184450|184400|184550|184550|184450|184400|280
1767870570000|2026-01-08 11:09:30|||||||||30
1767870580000|2026-01-08 11:09:40|184500|184450|184600|184550|184600|184550|184500|184450|246
1767870590000|2026-01-08 11:09:50|184550|184500|184600|184550|184600|184550|184550|184500|5
1767870600000|2026-01-08 11:10:00|184550|184500|184650|184550|184650|184600|184550|184500|122
1767870610000|2026-01-08 11:10:10|184600|184600|184750|184650|184750|184700|184600|184550|212
1767870620000|2026-01-08 11:10:20|184700|184700|184600|184500|184750|184700|184550|184500|462
1767870630000|2026-01-08 11:10:30|184550|184450|184450|184400|184600|184450|184450|184400|42
1767870640000|2026-01-08 11:10:40|184400|184350|184400|184300|184450|184400|184350|184300|238
1767870650000|2026-01-08 11:10:50|184450|184350|184550|184500|184550|184500|184450|184350|194
1767870660000|2026-01-08 11:11:00|184600|184450|184600|184500|184600|184550|184500|184450|12
1767870670000|2026-01-08 11:11:10|184550|184450|184550|184450|184550|184450|184550|184450|35
1767870680000|2026-01-08 11:11:20|184500|184400|184500|184450|184500|184450|184500|184400|18
1767870690000|2026-01-08 11:11:30|||||||||4
1767870710000|2026-01-08 11:11:50|184550|184500|184600|184500|184600|184500|184550|184500|6
1767870740000|2026-01-08 11:12:20|184650|184550|184650|184550|184650|184600|184650|184550|41
1767870750000|2026-01-08 11:12:30||184600||184600||184600||184550|0
1767870760000|2026-01-08 11:12:40|184700|184650|184750|184700|184800|184750|184700|184650|91
1767870780000|2026-01-08 11:13:00|184800||184750||184800||184750||15
1767870790000|2026-01-08 11:13:10|184800|184750|184850|184750|184850|184800|184800|184750|58
1767870800000|2026-01-08 11:13:20|184800|184700|184700|184600|184850|184700|184700|184600|73
1767870820000|2026-01-08 11:13:40|184650||184700||184700||184650||32
1767870830000|2026-01-08 11:13:50|184650|184550|184550|184500|184700|184550|184550|184500|23
1767870840000|2026-01-08 11:14:00|184500|184450|184700|184600|184700|184650|184500|184450|6
1767870850000|2026-01-08 11:14:10||184650||184600||184650||184600|6
1767870860000|2026-01-08 11:14:20|184650|184550|184650|184550|184650|184550|184600|184550|11
1767870870000|2026-01-08 11:14:30|184600|184500|184550|184500|184650|184500|184550|184500|12
1767870880000|2026-01-08 11:14:40|184500|184450|184500|184400|184500|184450|184450|184350|6
1767870890000|2026-01-08 11:14:50|184450|184350|184450|184300|184500|184400|184400|184300|0
1767870900000|2026-01-08 11:15:00|184550|184350|184750|184650|184750|184700|184500|184300|354
1767870910000|2026-01-08 11:15:10|184700|184700|184600|184500|184700|184700|184600|184500|13
1767870920000|2026-01-08 11:15:20|184550|184450|184600|184500|184600|184500|184500|184450|12
1767870930000|2026-01-08 11:15:30|184650|184550|184550|184450|184700|184600|184550|184450|260
1767870950000|2026-01-08 11:15:50|184500|184400|184500|184450|184500|184450|184400|184350|33
1767870960000|2026-01-08 11:16:00|184550|184500|184550|184450|184550|184500|184500|184400|164
1767870980000|2026-01-08 11:16:20|184500|184400|184450|184350|184550|184450|184450|184350|0
1767870990000|2026-01-08 11:16:30|184500|184400|184500|184400|184500|184400|184500|184400|0
1767871000000|2026-01-08 11:16:40|184450|184450|184450|184350|184500|184450|184450|184350|16
1767871010000|2026-01-08 11:16:50|184500|184450|184500|184400|184500|184450|184450|184350|0
1767871020000|2026-01-08 11:17:00|184450|184350|184550|184450|184550|184500|184400|184350|35
1767871040000|2026-01-08 11:17:20|184600|184500|184650|184550|184850|184750|184600|184500|326
1767871050000|2026-01-08 11:17:30|184600||184650||184650||184600||30
1767871060000|2026-01-08 11:17:40||184600||184550||184600||184550|0
1767871070000|2026-01-08 11:17:50|184700|184600|184700|184650|184700|184650|184700|184600|7
1767871080000|2026-01-08 11:18:00|184750|184700|184800|184700|184800|184700|184750|184650|5
1767871090000|2026-01-08 11:18:10|184750|184650|184750|184700|184750|184700|184700|184650|7
1767871110000|2026-01-08 11:18:30|184700|184650|184750|184650|184800|184750|184700|184650|95
1767871120000|2026-01-08 11:18:40|184700|184600|184650|184550|184750|184600|184600|184500|244
1767871130000|2026-01-08 11:18:50|184600|184500|184550|184450|184600|184500|184550|184450|7
1767871140000|2026-01-08 11:19:00||184500||184450||184500||184450|0
1767871150000|2026-01-08 11:19:10|184600|184500|184650|184550|184650|184600|184600|184450|44
1767871160000|2026-01-08 11:19:20|184600|184500|184600|184550|184650|184600|184550|184500|22
1767871170000|2026-01-08 11:19:30|184550|184500|184600|184500|184600|184500|184550|184500|0
1767871180000|2026-01-08 11:19:40|184550|184450|184500|184400|184600|184500|184450|184400|226
1767871200000|2026-01-08 11:20:00|184550|184450|184600|184500|184600|184500|184550|184450|72
1767871210000|2026-01-08 11:20:10|184650|184550|184750|184700|184800|184700|184650|184550|87
1767871220000|2026-01-08 11:20:20|184700|184650|184750|184650|184750|184700|184700|184650|8
1767871230000|2026-01-08 11:20:30|184700|184700|184800|184700|184800|184750|184700|184650|63
1767871240000|2026-01-08 11:20:40||184750||184700||184750||184700|0
1767871250000|2026-01-08 11:20:50|184850|184750|184800|184700|184850|184800|184800|184700|47
1767871260000|2026-01-08 11:21:00||184750||184750||184750||184700|16
1767871270000|2026-01-08 11:21:10|184850|184800|184850|184750|184850|184800|184850|184750|74
1767871280000|2026-01-08 11:21:20|184800|184700|184750|184650|184800|184700|184700|184600|2
1767871290000|2026-01-08 11:21:30||184700||184650||184700||184650|0
1767871300000|2026-01-08 11:21:40|184700|184600|184750|184650|184750|184650|184700|184600|1
1767871310000|2026-01-08 11:21:50||184700||184700||184700||184650|0
1767871320000|2026-01-08 11:22:00||184650||184650||184700||184650|0
1767871330000|2026-01-08 11:22:10||184700||184650||184700||184650|0
1767871340000|2026-01-08 11:22:20||184700||184650||184700||184650|0
1767871350000|2026-01-08 11:22:30|184700|184600|184650|184600|184700|184600|184650|184600|0
1767871360000|2026-01-08 11:22:40|184700||184700||184700||184700||25
1767871370000|2026-01-08 11:22:50|184750|184650|184650|184600|184750|184700|184650|184600|88
1767871380000|2026-01-08 11:23:00|184700|184650|184800|184750|184850|184750|184700|184650|75
1767871390000|2026-01-08 11:23:10|184850|184800|184800|184700|184850|184800|184800|184700|16
1767871400000|2026-01-08 11:23:20|184850|184750|184850|184750|184850|184800|184850|184750|4
1767871420000|2026-01-08 11:23:40|184800|184700|184800|184700|184800|184750|184800|184700|13
1767871430000|2026-01-08 11:23:50||184750||184700||184750||184700|0
1767871440000|2026-01-08 11:24:00|184850|184750|184800|184750|184850|184750|184800|184750|0
1767871450000|2026-01-08 11:24:10||184700||184700||184700||184700|0
1767871460000|2026-01-08 11:24:20|184750|184650|184800|184700|184800|184700|184700|184650|20
1767871470000|2026-01-08 11:24:30|184750|184650|184800|184700|184800|184700|184750|184650|13
1767871480000|2026-01-08 11:24:40|184850|184750|184850|184750|184850|184750|184850|184750|10
1767871500000|2026-01-08 11:25:00|184800|184700|184750|184700|184850|184800|184750|184700|71
1767871510000|2026-01-08 11:25:10|184800|184650|184750|184700|184800|184700|184700|184600|47
1767871520000|2026-01-08 11:25:20|184800|184750|184800|184700|184850|184800|184800|184700|69
1767871540000|2026-01-08 11:25:40|184750|184650|184750|184650|184750|184700|184700|184650|100
1767871560000|2026-01-08 11:26:00||184700||184700||184700||184700|1
1767871570000|2026-01-08 11:26:10|184800|184750|184900|184800|184900|184850|184800|184700|144
1767871580000|2026-01-08 11:26:20|184850|184850|185000|184900|185000|184950|184850|184800|264
1767871610000|2026-01-08 11:26:50||184950||184900||184950||184900|21
1767871620000|2026-01-08 11:27:00||184950||184900||184950||184900|7
1767871630000|2026-01-08 11:27:10|184950||184950||184950||184950||6
1767871640000|2026-01-08 11:27:20|185000|184950|185050|184950|185150|185050|184950|184900|259
1767871650000|2026-01-08 11:27:30|185000|184850|184900|184850|185050|184900|184900|184850|296
1767871660000|2026-01-08 11:27:40|184950|184900|185050|185000|185050|185000|184950|184900|16
1767871670000|2026-01-08 11:27:50|185100|185050|185300|185200|185300|185250|185100|185050|199
1767871680000|2026-01-08 11:28:00|185350|185150|185300|185200|185350|185200|185250|185150|9
1767871690000|2026-01-08 11:28:10|185250|185150|185250|185150|185250|185200|185250|185150|6
1767871700000|2026-01-08 11:28:20|185300|185200|185300|185250|185300|185250|185300|185150|10
1767871730000|2026-01-08 11:28:50|185250|185200|185250|185150|185250|185200|185200|185150|113
1767871740000|2026-01-08 11:29:00|185300|185200|185350|185300|185350|185300|185300|185200|14
1767871750000|2026-01-08 11:29:10|185250|185250|185250|185200|185350|185300|185250|185150|357
1767871760000|2026-01-08 11:29:20|185300|185250|185050|185000|185300|185250|185050|185000|146
1767871770000|2026-01-08 11:29:30|185000|184950|185100|185000|185100|185050|185000|184950|6
1767871790000|2026-01-08 11:29:50|185000|184950|185100|185000|185100|185000|185000|184950|63
1767871810000|2026-01-08 11:30:10|185050|184950|185100|185000|185100|185000|185000|184950|192
1767871820000|2026-01-08 11:30:20|185050|184950|185050|184950|185100|184950|185050|184950|0
1767871830000|2026-01-08 11:30:30||185000||185000||185000||185000|5
1767871840000|2026-01-08 11:30:40|185000|184950|185000|184900|185050|184950|184950|184900|5
1767871850000|2026-01-08 11:30:50|184950|184850|184900|184800|184950|184850|184850|184800|42
1767871860000|2026-01-08 11:31:00||184850||184850||184850||184850|0
1767871870000|2026-01-08 11:31:10|184850|184800|184850|184800|184900|184800|184850|184800|0
1767871880000|2026-01-08 11:31:20|184800|184750|184850|184800|184850|184800|184700|184650|111
1767871890000|2026-01-08 11:31:30|184900|184850|184900|184800|184900|184850|184900|184800|0
1767871900000|2026-01-08 11:31:40|||||||||1
1767871920000|2026-01-08 11:32:00|184850|184750|184900|184850|184900|184850|184850|184750|2
1767871930000|2026-01-08 11:32:10|184950|184900|184950|184850|184950|184900|184950|184850|13
1767871940000|2026-01-08 11:32:20|184900|184800|184900|184850|184900|184850|184900|184800|1
1767871950000|2026-01-08 11:32:30||184800||184800||184800||184800|0
1767871960000|2026-01-08 11:32:40||184850||184850||184850||184850|7
1767871970000|2026-01-08 11:32:50|184950|184800|184900|184800|184950|184800|184900|184800|0
1767871980000|2026-01-08 11:33:00||184850||184850||184850||184800|0
1767871990000|2026-01-08 11:33:10|184950|184900|184950|184850|184950|184900|184950|184850|0
1767872000000|2026-01-08 11:33:20|184900||184950||184950||184900||5
1767872020000|2026-01-08 11:33:40|185000|184900|185000|184900|185000|184950|185000|184850|14
1767872030000|2026-01-08 11:33:50|184950|184950|185000|184900|185050|185000|184950|184900|343
1767872040000|2026-01-08 11:34:00||184950||184900||184950||184900|1
1767872050000|2026-01-08 11:34:10|184950||185000||185000||184950||0
1767872060000|2026-01-08 11:34:20|184950|184950|184900|184800|184950|184950|184900|184800|91
1767872070000|2026-01-08 11:34:30||184850||184850||184850||184800|0
1767872080000|2026-01-08 11:34:40||184800||184800||184800||184800|0
1767872090000|2026-01-08 11:34:50||184850||184850||184850||184850|4
1767872100000|2026-01-08 11:35:00||184800||184800||184800||184800|0
1767872120000|2026-01-08 11:35:20|184950|184850|184950|184850|185000|184900|184950|184800|12
1767872130000|2026-01-08 11:35:30|185000|184900|185000|184950|185000|184950|185000|184850|6
1767872140000|2026-01-08 11:35:40|185050|185000|184950|184850|185050|185000|184950|184850|42
1767872150000|2026-01-08 11:35:50||184900||184900||184900||184900|0
1767872160000|2026-01-08 11:36:00|185000|184950|184950|184900|185000|184950|184950|184900|18
1767872170000|2026-01-08 11:36:10||184850||184850||184900||184850|0
1767872190000|2026-01-08 11:36:30|184900|184800|184900|184850|184950|184850|184900|184800|0
1767872200000|2026-01-08 11:36:40|184950||184950||184950||184950||5
1767872220000|2026-01-08 11:37:00||184900||184850||184900||184850|0
1767872230000|2026-01-08 11:37:10|||||||||20
1767872240000|2026-01-08 11:37:20|184900|184800|184900|184800|184900|184850|184900|184800|5
1767872260000|2026-01-08 11:37:40|184850||184900||184900||184850||0
1767872270000|2026-01-08 11:37:50||184850||184850||184850||184800|0
1767872280000|2026-01-08 11:38:00||184800||184800||184800||184800|0
1767872310000|2026-01-08 11:38:30||184850||184850||184850||184850|0
1767872320000|2026-01-08 11:38:40||184800||184800||184800||184800|26
1767872330000|2026-01-08 11:38:50||184850||184850||184850||184850|0
1767872350000|2026-01-08 11:39:10||184800||184850||184850||184800|8
1767872360000|2026-01-08 11:39:20||184800||184800||184800||184800|7
1767872390000|2026-01-08 11:39:50|184950|184850|184950|184900|184950|184900|184950|184850|10
1767872400000|2026-01-08 11:40:00|185000|184950|185300|185200|185300|185200|185000|184950|176
1767872420000|2026-01-08 11:40:20|185250|185150|185200|185100|185300|185150|185150|185100|25
1767872430000|2026-01-08 11:40:30|185150|185050|185150|185050|185200|185050|185100|185050|10
1767872440000|2026-01-08 11:40:40|185200|185100|185200|185100|185200|185100|185150|185100|0
1767872450000|2026-01-08 11:40:50|185150|185150|185200|185100|185200|185150|185150|185100|10
1767872460000|2026-01-08 11:41:00|185150|185050|185150|185050|185150|185050|185150|185050|0
1767872470000|2026-01-08 11:41:10|185200|185100|185200|185150|185200|185150|185200|185100|14
1767872490000|2026-01-08 11:41:30||185100||185100||185150||185100|0
1767872500000|2026-01-08 11:41:40|||||||||3
1767872510000|2026-01-08 11:41:50||185150||185150||185150||185150|0
1767872520000|2026-01-08 11:42:00|185150|185100|185200|185100|185200|185100|185150|185100|22
1767872530000|2026-01-08 11:42:10|185150||185200||185200||185150||3
1767872550000|2026-01-08 11:42:30|185150|185050|185100|185050|185200|185050|185100|185050|0
1767872560000|2026-01-08 11:42:40|185150||185100||185150||185100||0
1767872570000|2026-01-08 11:42:50|185150|185000|185100|185050|185150|185050|185100|185000|5
1767872580000|2026-01-08 11:43:00|185150|185100|185150|185100|185150|185100|185100|185050|61
1767872590000|2026-01-08 11:43:10|185200|185050|185150|185100|185200|185100|185100|185050|50
1767872600000|2026-01-08 11:43:20|185200|185150|185200|185150|185300|185200|185200|185150|44
1767872610000|2026-01-08 11:43:30|185250|185100|185200|185100|185250|185100|185200|185100|0
1767872630000|2026-01-08 11:43:50|185150||185200||185200||185150||0
1767872640000|2026-01-08 11:44:00||185150||185100||185150||185100|6
1767872650000|2026-01-08 11:44:10|185150||185200||185200||185150||8
1767872660000|2026-01-08 11:44:20|185150||185150||185200||185150||0
1767872670000|2026-01-08 11:44:30|185100|185050|185200|185100|185200|185100|185100|185050|46
1767872680000|2026-01-08 11:44:40|185150|185050|185150|185050|185150|185100|185100|185050|13
1767872690000|2026-01-08 11:44:50|185100|185100|185150|185100|185150|185100|185100|185100|4
1767872700000|2026-01-08 11:45:00||185050||185050||185050||185050|14
1767872710000|2026-01-08 11:45:10||185100||185050||185100||185050|0
1767872720000|2026-01-08 11:45:20||185100||185100||185100||185050|0
1767872730000|2026-01-08 11:45:30|185200|185150|185200|185150|185200|185150|185200|185150|12
1767872750000|2026-01-08 11:45:50|185250|185100|185200|185100|185250|185150|185200|185100|11
1767872760000|2026-01-08 11:46:00|185250|185150|185250|185150|185250|185200|185250|185100|0
1767872770000|2026-01-08 11:46:10|185200||185250||185250||185200||1
1767872780000|2026-01-08 11:46:20|185200||185200||185200||185200||0
1767872790000|2026-01-08 11:46:30|185250||185250||185250||185200||10
1767872800000|2026-01-08 11:46:40|185200||185250||185250||185200||1
1767872810000|2026-01-08 11:46:50|185200||185200||185250||185200||0
1767872820000|2026-01-08 11:47:00|185250||185250||185250||185200||0
1767872830000|2026-01-08 11:47:10||185200||185200||185200||185200|0
1767872850000|2026-01-08 11:47:30|185300|185250|185300|185200|185300|185250|185300|185200|12
1767872860000|2026-01-08 11:47:40|185350|185250|185300|185250|185350|185250|185300|185200|19
1767872870000|2026-01-08 11:47:50|185350|185300|185350|185300|185350|185300|185350|185300|0
1767872910000|2026-01-08 11:48:30|185400|185350|185350|185300|185450|185400|185350|185300|249
1767872920000|2026-01-08 11:48:40|185400|185350|185400|185350|185450|185350|185400|185350|0
1767872950000|2026-01-08 11:49:10|185350|185300|185350|185300|185400|185350|185350|185300|46
1767872960000|2026-01-08 11:49:20|185300|185250|185350|185250|185350|185250|185300|185250|83
1767872970000|2026-01-08 11:49:30|185300||185350||185350||185300||9
1767872980000|2026-01-08 11:49:40|185300||185350||185350||185300||4
1767872990000|2026-01-08 11:49:50||185300||185300||185300||185300|3
1767873000000|2026-01-08 11:50:00|185300|185250|185350|185250|185350|185300|185300|185250|69
1767873020000|2026-01-08 11:50:20|185300|185200|185400|185300|185400|185350|185250|185150|48
1767873040000|2026-01-08 11:50:40|185350|185350|185350|185300|185350|185350|185350|185300|6
1767873060000|2026-01-08 11:51:00|185400||185400||185400||185400||0
1767873070000|2026-01-08 11:51:10|185450|185350|185400|185300|185450|185350|185400|185300|10
1767873080000|2026-01-08 11:51:20|185350||185350||185400||185350||13
1767873090000|2026-01-08 11:51:30|185400|185350|185400|185350|185400|185350|185350|185350|8
1767873100000|2026-01-08 11:51:40||185300||185300||185300||185300|0
1767873120000|2026-01-08 11:52:00|185450|185350|185500|185400|185550|185500|185450|185350|231
1767873130000|2026-01-08 11:52:10|185550|185450|185500|185450|185550|185500|185500|185400|17
1767873140000|2026-01-08 11:52:20|185550|185500|185650|185550|185700|185600|185550|185450|359
1767873150000|2026-01-08 11:52:30||185600||185550||185600||185550|37
1767873160000|2026-01-08 11:52:40|185600|185500|185500|185450|185650|185500|185500|185450|228
1767873170000|2026-01-08 11:52:50|185550|185500|185600|185550|185600|185550|185550|185500|186
1767873180000|2026-01-08 11:53:00|||||||||11
1767873190000|2026-01-08 11:53:10|185550|185500|185550|185500|185600|185500|185500|185400|62
1767873200000|2026-01-08 11:53:20|185500|185450|185550|185450|185600|185550|185500|185450|144
1767873210000|2026-01-08 11:53:30||185500||185500||185500||185450|0
1767873220000|2026-01-08 11:53:40|185500|185450|185550|185500|185550|185500|185500|185450|9
1767873240000|2026-01-08 11:54:00|185600|185450|185600|185500|185600|185550|185500|185450|58
1767873250000|2026-01-08 11:54:10|185550|185550|185600|185550|185600|185550|185550|185550|5
1767873270000|2026-01-08 11:54:30|185650|185600|185650|185600|185650|185600|185650|185600|19
1767873280000|2026-01-08 11:54:40|185600|185550|185550|185500|185600|185550|185500|185450|287
1767873290000|2026-01-08 11:54:50|185600|185550|185700|185600|185700|185650|185600|185550|116
1767873300000|2026-01-08 11:55:00|185650|185650|185550|185500|185700|185650|185500|185450|575
1767873310000|2026-01-08 11:55:10|185600|185550|185550|185500|185600|185550|185550|185500|37
1767873320000|2026-01-08 11:55:20|185600|185550|185600|185550|185600|185550|185600|185550|13
1767873330000|2026-01-08 11:55:30|185650|185600|185650|185550|185700|185650|185600|185550|53
1767873340000|2026-01-08 11:55:40|185700|185600|185600|185550|185700|185650|185600|185550|172
1767873350000|2026-01-08 11:55:50|185650|185600|185650|185550|185650|185600|185600|185550|39
1767873360000|2026-01-08 11:56:00|185600|185600|185650|185550|185650|185600|185600|185550|37
1767873370000|2026-01-08 11:56:10|185700|185600|185700|185650|185700|185650|185700|185550|66
1767873380000|2026-01-08 11:56:20|185750|185700|185750|185650|185750|185700|185700|185600|156
1767873390000|2026-01-08 11:56:30|185700|185600|185650|185550|185700|185650|185600|185550|103
1767873400000|2026-01-08 11:56:40|185700|185600|185700|185600|185700|185600|185700|185550|87
1767873410000|2026-01-08 11:56:50|185650|185550|185650|185600|185700|185600|185650|185550|5
1767873420000|2026-01-08 11:57:00||185550||185550||185550||185550|2
1767873430000|2026-01-08 11:57:10||185600||185550||185600||185550|50
1767873440000|2026-01-08 11:57:20||185600||185550||185600||185550|0
1767873450000|2026-01-08 11:57:30|185600|185600|185650|185550|185650|185600|185600|185550|0
1767873480000|2026-01-08 11:58:00|185600||185600||185600||185600||0
1767873490000|2026-01-08 11:58:10|185550|185500|185450|185400|185600|185550|185450|185400|245
1767873500000|2026-01-08 11:58:20|185500|185350|185500|185400|185550|185450|185450|185350|18
1767873510000|2026-01-08 11:58:30||185450||185400||185450||185400|0
1767873520000|2026-01-08 11:58:40|185450||185500||185500||185450||6
1767873530000|2026-01-08 11:58:50|185450|185350|185450|185350|185500|185350|185450|185350|0
1767873550000|2026-01-08 11:59:10|185400||185450||185450||185400||0
1767873560000|2026-01-08 11:59:20||185400||185350||185400||185350|0
1767873580000|2026-01-08 11:59:40|185500|185400|185550|185450|185550|185450|185500|185350|138
1767873590000|2026-01-08 11:59:50|185600|185500|185650|185550|185650|185600|185550|185450|113
1767873600000|2026-01-08 12:00:00|185600||185700||185700||185600||0
1767873730000|2026-01-08 12:02:10|185600|185500|185600|185500|185650|185600|185600|185500|43
1767873740000|2026-01-08 12:02:20|185650|185550|185650|185550|185650|185600|185650|185550|4
1767873750000|2026-01-08 12:02:30|185600|185500|185550|185450|185650|185500|185550|185450|133
1767873760000|2026-01-08 12:02:40|185500|185400|185500|185400|185500|185400|185500|185400|15
1767873770000|2026-01-08 12:02:50|185550|185450|185600|185500|185600|185550|185550|185400|53
1767873780000|2026-01-08 12:03:00|185550|185450|185500|185400|185550|185450|185500|185400|21
1767873790000|2026-01-08 12:03:10||185450||185400||185450||185400|0
1767873810000|2026-01-08 12:03:30||185450||185450||185450||185450|1
1767873820000|2026-01-08 12:03:40|185550|185400|185500|185400|185550|185450|185500|185400|4
1767873830000|2026-01-08 12:03:50||185450||185450||185450||185450|0
1767873840000|2026-01-08 12:04:00||185400||185400||185400||185400|1
1767873850000|2026-01-08 12:04:10|185450|185350|185450|185350|185500|185350|185400|185350|57
1767873860000|2026-01-08 12:04:20|185400|185300|185350|185250|185450|185300|185350|185250|12
1767873870000|2026-01-08 12:04:30|185300||185350||185350||185300||16
1767873880000|2026-01-08 12:04:40||185300||185250||185300||185250|0
1767873890000|2026-01-08 12:04:50||185300||185250||185300||185250|0
1767873900000|2026-01-08 12:05:00|185400|185300|185450|185400|185450|185400|185400|185300|58
1767873910000|2026-01-08 12:05:10||185350||185350||185400||185350|3
1767873920000|2026-01-08 12:05:20||185400||185350||185400||185350|5
1767873930000|2026-01-08 12:05:30||185400||185400||185400||185400|0
1767873950000|2026-01-08 12:05:50||185350||185350||185400||185350|50
1767873980000|2026-01-08 12:06:20||185400||185400||185400||185400|0
1767873990000|2026-01-08 12:06:30|185400|185350|185450|185400|185450|185400|185400|185350|76
1767874000000|2026-01-08 12:06:40||185350||185350||185350||185350|0
1767874010000|2026-01-08 12:06:50|185500|185400|185500|185400|185500|185400|185500|185400|13
1767874020000|2026-01-08 12:07:00|185450|185350|185450|185350|185450|185350|185450|185350|0
1767874030000|2026-01-08 12:07:10|185500|185400|185500|185400|185500|185400|185500|185400|0
1767874040000|2026-01-08 12:07:20|185550|185450|185550|185450|185550|185500|185550|185450|18
1767874050000|2026-01-08 12:07:30||185500||185500||185500||185500|14
1767874060000|2026-01-08 12:07:40|185500|185450|185500|185400|185500|185450|185500|185400|5
1767874070000|2026-01-08 12:07:50|185450||185500||185500||185450||0
1767874090000|2026-01-08 12:08:10|185450|185350|185450|185350|185450|185350|185450|185350|0
1767874100000|2026-01-08 12:08:20|185500|185400|185500|185400|185500|185400|185500|185400|0
1767874110000|2026-01-08 12:08:30|185450|185350|185450|185350|185500|185400|185450|185350|0
1767874120000|2026-01-08 12:08:40|185400|185300|185450|185350|185450|185350|185350|185250|0
1767874130000|2026-01-08 12:08:50||185400||185400||185400||185400|0
1767874140000|2026-01-08 12:09:00|185500|185450|185550|185450|185550|185450|185500|185450|5
1767874150000|2026-01-08 12:09:10|185600|185500|185650|185550|185650|185550|185600|185500|69
1767874160000|2026-01-08 12:09:20|185700|185600|185700|185600|185800|185700|185700|185600|50
1767874170000|2026-01-08 12:09:30|185650|185550|185700|185600|185700|185600|185650|185550|11
1767874180000|2026-01-08 12:09:40|185750|185650|185750|185650|185750|185650|185750|185650|0
1767874190000|2026-01-08 12:09:50|185700|185600|185700|185600|185700|185600|185700|185600|1
1767874200000|2026-01-08 12:10:00|185750|185650|185750|185650|185800|185750|185750|185650|26
1767874210000|2026-01-08 12:10:10|185700|185600|185750|185650|185750|185650|185700|185600|12
1767874220000|2026-01-08 12:10:20|185700|185600|185800|185700|185800|185700|185700|185600|53
1767874230000|2026-01-08 12:10:30|185750|185650|185800|185700|185800|185700|185750|185650|0
1767874240000|2026-01-08 12:10:40|185750|185650|185700|185650|185750|185700|185650|185600|25
1767874250000|2026-01-08 12:10:50|185750||185750||185750||185750||3
1767874260000|2026-01-08 12:11:00|185700|185700|185800|185700|185800|185700|185700|185650|24
1767874270000|2026-01-08 12:11:10|185850|185750|185850|185750|185850|185750|185800|185750|14
1767874290000|2026-01-08 12:11:30||185800||185800||185800||185750|7
1767874300000|2026-01-08 12:11:40|185900|185750|185950|185850|185950|185850|185900|185750|247
1767874320000|2026-01-08 12:12:00|185900||185900||185900||185900||0
1767874330000|2026-01-08 12:12:10|||||||||1
1767874350000|2026-01-08 12:12:30|185850|185800|185800|185750|185850|185800|185800|185750|36
1767874360000|2026-01-08 12:12:40|185850||185850||185850||185850||0
1767874370000|2026-01-08 12:12:50|185800|185700|185850|185800|185850|185800|185750|185700|293
1767874380000|2026-01-08 12:13:00|185800|185750|185850|185750|185850|185800|185800|185750|34
1767874390000|2026-01-08 12:13:10|185900|185800|185900|185850|185900|185850|185900|185750|7
1767874410000|2026-01-08 12:13:30|185950|185900|185850|185750|185950|185900|185800|185750|76
1767874420000|2026-01-08 12:13:40|185800|185700|185850|185750|185850|185750|185800|185700|48
1767874440000|2026-01-08 12:14:00|185800|185700|185800|185700|185850|185700|185800|185700|14
1767874450000|2026-01-08 12:14:10|185750||185800||185800||185750||0
1767874460000|2026-01-08 12:14:20||185750||185750||185750||185750|3
1767874470000|2026-01-08 12:14:30|||||||||9
1767874480000|2026-01-08 12:14:40|185850|185800|185850|185800|185850|185800|185850|185800|7
1767874500000|2026-01-08 12:15:00|185800|185750|185800|185750|185850|185750|185800|185750|40
1767874510000|2026-01-08 12:15:10|185850||185800||185850||185800||0
1767874520000|2026-01-08 12:15:20|185850|185800|185850|185750|185850|185800|185800|185750|9
1767874530000|2026-01-08 12:15:30|185900|185800|185900|185800|185950|185900|185850|185750|197
1767874540000|2026-01-08 12:15:40|185850|185850|185900|185850|185900|185850|185850|185800|44
1767874560000|2026-01-08 12:16:00||185800||185800||185800||185800|3
1767874570000|2026-01-08 12:16:10||185850||185850||185850||185850|0
1767874580000|2026-01-08 12:16:20||185800||185800||185800||185800|0
1767874590000|2026-01-08 12:16:30||185850||185850||185850||185850|0
1767874600000|2026-01-08 12:16:40|||||||||8
1767874610000|2026-01-08 12:16:50|185850|185800|185750|185700|185900|185850|185700|185650|394
1767874620000|2026-01-08 12:17:00|185800|185750|185800|185750|185800|185750|185800|185750|0
1767874630000|2026-01-08 12:17:10|185850|185800|185900|185800|185900|185800|185850|185800|26
1767874640000|2026-01-08 12:17:20|185950|185850|186000|185950|186000|185950|185950|185850|885
1767874650000|2026-01-08 12:17:30|186050|186000|186150|186050|186200|186100|186050|186000|419
1767874660000|2026-01-08 12:17:40|186100|186000|186100|186000|186150|186000|186100|186000|18
1767874670000|2026-01-08 12:17:50|186150|186050|186150|186050|186150|186100|186150|186050|85
1767874680000|2026-01-08 12:18:00|186100|186100|186200|186150|186200|186150|186100|186100|171
1767874690000|2026-01-08 12:18:10|186250|186200|186150|186100|186250|186200|186150|186100|20
1767874700000|2026-01-08 12:18:20||186050||186050||186050||186050|4
1767874710000|2026-01-08 12:18:30|186100|186100|186150|186050|186150|186100|186100|186050|45
1767874720000|2026-01-08 12:18:40|186100|186000|186100|186000|186150|186050|186100|186000|21
1767874730000|2026-01-08 12:18:50||186050||186050||186050||186050|0
1767874740000|2026-01-08 12:19:00|186150|186100|186200|186150|186200|186150|186150|186050|7
1767874750000|2026-01-08 12:19:10|186150|186100|186200|186100|186200|186100|186150|186100|22
1767874760000|2026-01-08 12:19:20|186150|186050|186200|186100|186200|186100|186150|186050|10
1767874770000|2026-01-08 12:19:30|186150|186150|186200|186100|186200|186150|186150|186100|0
1767874780000|2026-01-08 12:19:40|186150|186050|186150|186050|186200|186100|186100|186050|26
1767874800000|2026-01-08 12:20:00|186200|186100|186150|186050|186200|186100|186150|186050|17
1767874810000|2026-01-08 12:20:10|186100|186100|186200|186150|186200|186150|186100|186050|32
1767874820000|2026-01-08 12:20:20|186150|186100|186200|186100|186200|186150|186150|186100|11
1767874830000|2026-01-08 12:20:30|186050|186150|186150|186100|186200|186150|186050|186000|282
1767874840000|2026-01-08 12:20:40|186200|186000|186050|185950|186200|186000|186000|185950|264
1767874850000|2026-01-08 12:20:50|186100|186000|186150|186100|186200|186100|186100|186000|21
1767874860000|2026-01-08 12:21:00|186200|186050|186200|186150|186250|186150|186200|186050|14
1767874870000|2026-01-08 12:21:10|186150|186100|186200|186100|186200|186100|186150|186100|0
1767874880000|2026-01-08 12:21:20|186150|186150|186150|186100|186200|186150|186150|186100|12
1767874890000|2026-01-08 12:21:30|186200|186150|186300|186200|186300|186250|186200|186150|37
1767874900000|2026-01-08 12:21:40||186250||186250||186250||186200|49
1767874910000|2026-01-08 12:21:50|186250|186200|186300|186250|186300|186250|186250|186200|12
1767874920000|2026-01-08 12:22:00|186350|186300|186350|186300|186350|186300|186300|186250|33
1767874930000|2026-01-08 12:22:10|186300|186250|186150|186100|186350|186250|186150|186100|82
1767874960000|2026-01-08 12:22:40|186200|186150|186250|186200|186300|186200|186200|186150|10
1767874970000|2026-01-08 12:22:50|186300|186250|186200|186100|186350|186250|186200|186100|78
1767874980000|2026-01-08 12:23:00|186150||186200||186200||186150||6
1767874990000|2026-01-08 12:23:10|186150|186050|186150|186050|186200|186100|186100|186050|254
1767875010000|2026-01-08 12:23:30|186200|186100|186200|186100|186250|186150|186200|186100|15
1767875030000|2026-01-08 12:23:50|186150||186150||186200||186150||0
1767875040000|2026-01-08 12:24:00||186050||186050||186050||186050|0
1767875050000|2026-01-08 12:24:10|186200|186100|186200|186100|186200|186100|186150|186100|15
1767875060000|2026-01-08 12:24:20|186150|186050|186200|186100|186200|186100|186150|186050|0
1767875080000|2026-01-08 12:24:40|186150|186150|186150|186050|186200|186150|186150|186050|11
1767875110000|2026-01-08 12:25:10||186100||186050||186100||186050|0
1767875120000|2026-01-08 12:25:20|186100||186150||186150||186100||3
1767875130000|2026-01-08 12:25:30|186100||186100||186150||186100||2
1767875140000|2026-01-08 12:25:40|186150|186000|186050|186000|186150|186000|186000|185950|115
1767875160000|2026-01-08 12:26:00|186000|185950|186050|185950|186100|186000|186000|185950|6
1767875170000|2026-01-08 12:26:10|186100|186000|186100|186000|186100|186000|186100|186000|10
1767875180000|2026-01-08 12:26:20|186050|185950|186050|185950|186100|185950|186000|185950|8
1767875200000|2026-01-08 12:26:40||186000||186000||186000||186000|0
1767875210000|2026-01-08 12:26:50|186100||186100||186100||186050||0
1767875230000|2026-01-08 12:27:10|186050||186050||186100||186050||3
1767875240000|2026-01-08 12:27:20|186100|186050|186100|186000|186100|186050|186050|186000|20
1767875250000|2026-01-08 12:27:30|186050|186050|186050|186000|186100|186050|186050|186000|33
1767875260000|2026-01-08 12:27:40|186100||186050||186100||186050||0
1767875270000|2026-01-08 12:27:50|186100||186100||186100||186050||0
1767875280000|2026-01-08 12:28:00|186050||186050||186050||186050||0
1767875290000|2026-01-08 12:28:10|186100|186050|186100|186050|186100|186050|186100|186050|47
1767875300000|2026-01-08 12:28:20|186050|186000|186100|186050|186100|186050|186050|186000|1
1767875310000|2026-01-08 12:28:30|186050|186000|186300|186200|186350|186250|186050|186000|325
1767875340000|2026-01-08 12:29:00|186350|186250|186350|186250|186350|186300|186350|186250|10
1767875350000|2026-01-08 12:29:10|186300|186300|186300|186250|186300|186300|186300|186250|20
1767875370000|2026-01-08 12:29:30|186350|186300|186300|186250|186350|186300|186300|186250|10
1767875390000|2026-01-08 12:29:50|186350||186300||186350||186300||0
1767875400000|2026-01-08 12:30:00|186350|186300|186350|186250|186350|186300|186350|186250|13
1767875410000|2026-01-08 12:30:10|186300|186300|186350|186250|186350|186300|186300|186250|7
1767875420000|2026-01-08 12:30:20|186300|186200|186250|186200|186300|186200|186250|186200|25
1767875430000|2026-01-08 12:30:30|186300||186300||186300||186250||0
1767875440000|2026-01-08 12:30:40|186250||186250||186300||186250||0
1767875450000|2026-01-08 12:30:50|186300|186150|186250|186150|186300|186150|186250|186150|0
1767875470000|2026-01-08 12:31:10|186200||186250||186250||186200||0
1767875480000|2026-01-08 12:31:20|186200||186250||186250||186200||0
1767875490000|2026-01-08 12:31:30|186200||186250||186250||186200||0
1767875500000|2026-01-08 12:31:40||186200||186150||186200||186150|21
1767875510000|2026-01-08 12:31:50||186200||186200||186200||186200|0
1767875520000|2026-01-08 12:32:00|186200|186150|186200|186150|186250|186200|186200|186150|12
1767875540000|2026-01-08 12:32:20|186250|186100|186250|186150|186250|186150|186250|186100|12
1767875550000|2026-01-08 12:32:30|186200|186100|186150|186100|186200|186150|186150|186050|112
1767875560000|2026-01-08 12:32:40|186200|186150|186150|186100|186250|186200|186150|186100|300
1767875570000|2026-01-08 12:32:50|186100|186050|186100|186050|186100|186050|186100|186050|18
1767875580000|2026-01-08 12:33:00|186150|186100|186150|186100|186200|186150|186100|186050|37
1767875590000|2026-01-08 12:33:10|186200||186200||186200||186200||0
1767875600000|2026-01-08 12:33:20|186150||186150||186200||186150||8
1767875610000|2026-01-08 12:33:30|186200|186050|186050|186000|186200|186100|186050|186000|119
1767875620000|2026-01-08 12:33:40|186100||186100||186100||186050||0
1767875640000|2026-01-08 12:34:00|186050||186050||186100||186050||0
1767875650000|2026-01-08 12:34:10|186100|185950|185950|185900|186100|185950|185950|185900|89
1767875660000|2026-01-08 12:34:20|||||||||4
1767875670000|2026-01-08 12:34:30|||||||||1
1767875690000|2026-01-08 12:34:50|186000|185850|186150|186050|186150|186050|186000|185850|73
1767875700000|2026-01-08 12:35:00|186200|186100|186150|186050|186200|186150|186150|186050|174
1767875710000|2026-01-08 12:35:10|186200|186100|186200|186100|186200|186100|186200|186100|0
1767875720000|2026-01-08 12:35:20|186150||186200||186200||186150||0
1767875730000|2026-01-08 12:35:30|186250|186150|186250|186150|186250|186150|186200|186100|80
1767875740000|2026-01-08 12:35:40|186300|186200|186150|186100|186300|186250|186150|186100|155
1767875750000|2026-01-08 12:35:50|186200||186150||186200||186150||5
1767875760000|2026-01-08 12:36:00|186200|186150|186250|186150|186250|186150|186150|186100|50
1767875770000|2026-01-08 12:36:10|186200|186100|186150|186100|186200|186100|186150|186100|1
1767875790000|2026-01-08 12:36:30|186100|186050|186150|186050|186150|186050|186100|186050|17
1767875800000|2026-01-08 12:36:40|186100|186000|185950|185850|186150|186000|185900|185850|252
1767875810000|2026-01-08 12:36:50|185900|185800|185850|185750|185900|185800|185850|185750|210
1767875820000|2026-01-08 12:37:00|185900|185800|185900|185750|185900|185800|185850|185750|0
1767875830000|2026-01-08 12:37:10|185850|185800|185850|185750|185850|185800|185850|185750|1
1767875840000|2026-01-08 12:37:20|185900||185800||185900||185800||158
1767875850000|2026-01-08 12:37:30|||||||||40
1767875860000|2026-01-08 12:37:40|185850||185850||185850||185850||22
1767875870000|2026-01-08 12:37:50|185900|185800|185850|185800|185900|185800|185850|185800|8
1767875890000|2026-01-08 12:38:10|185800|185750|185800|185750|185800|185750|185800|185750|17
1767875900000|2026-01-08 12:38:20|185850||185800||185850||185800||0
1767875930000|2026-01-08 12:38:50|185850|185800|185850|185750|185850|185800|185850|185750|0
1767875940000|2026-01-08 12:39:00|185900|185800|185800|185750|185900|185850|185800|185750|52
1767875950000|2026-01-08 12:39:10|185750|185700|185700|185650|185800|185700|185700|185600|66
1767875960000|2026-01-08 12:39:20||185600||185600||185600||185600|16
1767875970000|2026-01-08 12:39:30||185650||185650||185650||185650|4
1767875990000|2026-01-08 12:39:50||185600||185650||185650||185600|104
1767876000000|2026-01-08 12:40:00|185650|185600|185650|185550|185650|185600|185600|185550|126
1767876020000|2026-01-08 12:40:20|185600||185650||185650||185600||0
1767876030000|2026-01-08 12:40:30|185600|185500|185600|185500|185650|185500|185600|185500|33
1767876040000|2026-01-08 12:40:40|185550|185450|185500|185400|185600|185450|185500|185400|74
1767876050000|2026-01-08 12:40:50|185550|185450|185450|185350|185550|185500|185450|185350|238
1767876060000|2026-01-08 12:41:00|185500|185400|185500|185400|185500|185450|185400|185350|38
1767876070000|2026-01-08 12:41:10|185450|185450|185450|185350|185500|185450|185400|185350|55
1767876080000|2026-01-08 12:41:20|185500|185400|185500|185400|185500|185400|185400|185300|200
1767876090000|2026-01-08 12:41:30|185450|185350|185500|185400|185500|185400|185400|185350|73
1767876100000|2026-01-08 12:41:40|185450|185350|185500|185400|185500|185400|185400|185350|62
1767876110000|2026-01-08 12:41:50|185450|185450|185450|185400|185450|185450|185450|185400|16
1767876120000|2026-01-08 12:42:00|185400|185350|185400|185300|185450|185350|185350|185300|555
1767876130000|2026-01-08 12:42:10|185350|185250|185250|185200|185350|185250|185250|185200|40
1767876140000|2026-01-08 12:42:20|185200|185150|185200|185150|185250|185150|185200|185150|29
1767876150000|2026-01-08 12:42:30|185250|185100|185250|185150|185250|185150|185150|185100|61
1767876160000|2026-01-08 12:42:40|185200||185250||185250||185200||0
1767876170000|2026-01-08 12:42:50|185300|185200|185350|185250|185350|185300|185250|185150|432
1767876180000|2026-01-08 12:43:00|185300|185200|185300|185150|185300|185200|185200|185150|2
1767876190000|2026-01-08 12:43:10|185250|185200|185250|185200|185300|185200|185250|185150|0
1767876200000|2026-01-08 12:43:20|185300|185100|185250|185150|185300|185200|185150|185100|410
1767876210000|2026-01-08 12:43:30|185200|185200|185200|185150|185200|185200|185150|185100|3
1767876220000|2026-01-08 12:43:40|185250|185200|185300|185200|185300|185200|185250|185200|0
1767876230000|2026-01-08 12:43:50|185250|185250|185300|185200|185300|185250|185250|185200|0
1767876240000|2026-01-08 12:44:00|185250|185150|185300|185200|185300|185200|185250|185150|0
1767876250000|2026-01-08 12:44:10|185250|185150|185200|185150|185300|185200|185200|185150|101
1767876260000|2026-01-08 12:44:20|185250||185250||185250||185200||11
1767876270000|2026-01-08 12:44:30|185200|185100|185200|185100|185200|185100|185200|185100|1
1767876280000|2026-01-08 12:44:40|185150||185200||185200||185150||0
1767876290000|2026-01-08 12:44:50|185250|185150|185250|185100|185250|185150|185250|185100|0
1767876300000|2026-01-08 12:45:00|185200||185150||185200||185150||0
1767876330000|2026-01-08 12:45:30|185100|185050|185100|185050|185100|185050|185100|185050|114
1767876340000|2026-01-08 12:45:40|||||||||33
1767876350000|2026-01-08 12:45:50|185050|185000|185050|185000|185050|185000|185050|184950|308
1767876360000|2026-01-08 12:46:00|185000|184950|185050|184950|185050|184950|184950|184900|85
1767876370000|2026-01-08 12:46:10|185100|185000|185100|185000|185100|185000|185050|184950|0
1767876380000|2026-01-08 12:46:20|185050||185050||185050||185050||0
1767876390000|2026-01-08 12:46:30|185100|185050|185100|185000|185100|185050|185100|185000|10
1767876400000|2026-01-08 12:46:40|185050|184950|185000|184900|185100|185050|185000|184900|61
1767876420000|2026-01-08 12:47:00|184950|184950|185000|184900|185050|184950|184950|184900|6
1767876430000|2026-01-08 12:47:10|184950|184850|184950|184850|184950|184900|184950|184850|2
1767876440000|2026-01-08 12:47:20|184900|184800|184900|184800|184950|184800|184850|184800|12
1767876450000|2026-01-08 12:47:30|184850||184850||184850||184850||0
1767876470000|2026-01-08 12:47:50|184900|184850|184900|184800|184950|184850|184900|184800|1
1767876480000|2026-01-08 12:48:00|184950|184850|184950|184850|184950|184850|184900|184800|0
1767876490000|2026-01-08 12:48:10|185000|184900|184950|184850|185000|184900|184950|184850|0
1767876500000|2026-01-08 12:48:20|185000|184900|184900|184850|185000|184900|184900|184800|101
1767876510000|2026-01-08 12:48:30|184850|184800|184900|184800|184900|184800|184850|184800|0
1767876530000|2026-01-08 12:48:50|184950|184850|185000|184900|185000|184900|184950|184800|0
1767876540000|2026-01-08 12:49:00|184950|184850|184950|184850|185000|184900|184950|184850|0
1767876550000|2026-01-08 12:49:10|184900||184900||184950||184900||0
1767876560000|2026-01-08 12:49:20|184950||184900||184950||184900||9
1767876570000|2026-01-08 12:49:30|184950||184900||184950||184900||1
1767876580000|2026-01-08 12:49:40|184950|184800|184950|184900|184950|184900|184950|184800|0
1767876590000|2026-01-08 12:49:50||184850||184900||184900||184850|0
1767876600000|2026-01-08 12:50:00|185000|184950|184950|184900|185000|184950|184900|184850|363
1767876610000|2026-01-08 12:50:10|185000|184950|185100|185050|185100|185050|184950|184900|159
1767876630000|2026-01-08 12:50:30|185050|185000|185100|185000|185100|185000|185050|185000|5
1767876640000|2026-01-08 12:50:40|185050||185050||185100||185050||0
1767876650000|2026-01-08 12:50:50|185100|185050|185100|185000|185100|185050|185050|185000|41
1767876660000|2026-01-08 12:51:00|185150|185050|185250|185150|185300|185200|185150|185050|142
1767876670000|2026-01-08 12:51:10|185200|185100|185150|185050|185250|185200|185150|185050|421
1767876680000|2026-01-08 12:51:20|185200|185000|185200|185100|185200|185100|185150|185000|0
1767876690000|2026-01-08 12:51:30|185150||185150||185150||185150||0
1767876700000|2026-01-08 12:51:40|185100|185050|185100|185050|185100|185050|185100|185050|5
1767876710000|2026-01-08 12:51:50|185050|185000|185050|184950|185050|185000|185050|184950|3
1767876730000|2026-01-08 12:52:10|185100|185000|185100|185000|185100|185050|185100|185000|0
1767876740000|2026-01-08 12:52:20|185050||185100||185100||185050||5
1767876750000|2026-01-08 12:52:30||185050||185000||185050||185000|0
1767876760000|2026-01-08 12:52:40||185050||185000||185050||185000|75
1767876780000|2026-01-08 12:53:00|185050||185100||185100||185050||0
1767876790000|2026-01-08 12:53:10|185050|185050|185100|185050|185100|185050|185050|185050|0
1767876800000|2026-01-08 12:53:20|185050|185000|185050|185000|185050|185000|185050|185000|0
1767876810000|2026-01-08 12:53:30|185100|185050|185100|185050|185100|185050|185100|185050|7
1767876840000|2026-01-08 12:54:00|185050|185000|185100|185000|185100|185000|185050|185000|1
1767876860000|2026-01-08 12:54:20|185050||185050||185100||185050||0
1767876870000|2026-01-08 12:54:30|185100|185050|185100|185050|185100|185050|185100|185000|55
1767876900000|2026-01-08 12:55:00|||||||||2
1767876910000|2026-01-08 12:55:10|185150||185150||185150||185150||20
1767876920000|2026-01-08 12:55:20||185100||185100||185100||185100|0
1767876940000|2026-01-08 12:55:40|185100|185050|185100|185050|185150|185050|185100|185050|3
1767876960000|2026-01-08 12:56:00|||||||||2
1767876990000|2026-01-08 12:56:30||185000||185000||185000||185000|17
1767877000000|2026-01-08 12:56:40|185050||185050||185100||185050||0
1767877010000|2026-01-08 12:56:50|185100|184950|185050|184950|185100|184950|185000|184950|3
1767877020000|2026-01-08 12:57:00||185000||184950||185000||184950|0
1767877030000|2026-01-08 12:57:10||185000||184950||185000||184950|0
1767877040000|2026-01-08 12:57:20|||||||||5
1767877050000|2026-01-08 12:57:30|185100|185000|185100|185000|185100|185000|185100|185000|8
1767877080000|2026-01-08 12:58:00|185150|185050|185150|185100|185150|185100|185100|185000|40
1767877090000|2026-01-08 12:58:10|185200|185050|185150|185050|185200|185050|185150|185050|1
1767877100000|2026-01-08 12:58:20||185100||185100||185100||185050|0
1767877110000|2026-01-08 12:58:30|185200|185050|185150|185050|185200|185050|185100|185050|103
1767877130000|2026-01-08 12:58:50|185100||185100||185100||185100||0
1767877140000|2026-01-08 12:59:00||185000||185000||185000||185000|20
1767877160000|2026-01-08 12:59:20|185150|185050|185100|185000|185150|185050|185100|185000|0
1767877170000|2026-01-08 12:59:30|185050|185050|185050|185000|185100|185050|185050|185000|24
1767877180000|2026-01-08 12:59:40|185100||185050||185100||185050||0
1767877190000|2026-01-08 12:59:50|185100||185050||185100||185050||0
1767877200000|2026-01-08 13:00:00|185000|184950|185050|185000|185050|185000|185000|184950|16
1767877220000|2026-01-08 13:00:20|185100|185050|185100|185000|185100|185050|185100|185000|73
1767877240000|2026-01-08 13:00:40|185150|185050|185150|185100|185150|185100|185150|185000|5
1767877280000|2026-01-08 13:01:20|185100|185050|185100|185000|185100|185050|185100|185000|19
1767877290000|2026-01-08 13:01:30|185050|184950|185000|184950|185050|184950|185000|184950|9
1767877300000|2026-01-08 13:01:40|185050||185050||185050||185050||1
1767877310000|2026-01-08 13:01:50|185100|185000|185100|185000|185100|185000|185100|184950|0
1767877330000|2026-01-08 13:02:10|185150|185050|185200|185100|185200|185100|185150|185050|48
1767877350000|2026-01-08 13:02:30|185250|185150|185150|185100|185250|185150|185150|185100|1
1767877370000|2026-01-08 13:02:50|185100|185050|185150|185100|185150|185100|185100|185050|28
1767877380000|2026-01-08 13:03:00|185200||185150||185200||185150||0
1767877400000|2026-01-08 13:03:20|185200|185150|185250|185150|185250|185150|185200|185100|0
1767877410000|2026-01-08 13:03:30|185300|185200|185300|185200|185300|185200|185300|185200|3
1767877430000|2026-01-08 13:03:50|185250||185250||185250||185250||0
1767877450000|2026-01-08 13:04:10|185300||185300||185300||185300||0
1767877490000|2026-01-08 13:04:50|185250|185150|185200|185100|185250|185150|185200|185100|40
1767877500000|2026-01-08 13:05:00|185250|185150|185250|185150|185300|185200|185250|185150|0
1767877510000|2026-01-08 13:05:10|185300|185200|185250|185150|185300|185200|185250|185150|16
1767877530000|2026-01-08 13:05:30|185200|185100|185300|185250|185300|185250|185200|185100|9
1767877540000|2026-01-08 13:05:40|185350|185300|185350|185250|185350|185300|185350|185250|29
1767877550000|2026-01-08 13:05:50|185400|185300|185400|185300|185400|185300|185400|185300|0
1767877560000|2026-01-08 13:06:00|185450|185350|185300|185250|185450|185350|185300|185250|50
1767877570000|2026-01-08 13:06:10|185350||185350||185350||185300||0
1767877580000|2026-01-08 13:06:20|185400|185300|185350|185250|185400|185300|185350|185250|1
1767877590000|2026-01-08 13:06:30|185400|185300|185350|185250|185400|185300|185350|185250|1
1767877600000|2026-01-08 13:06:40|185300||185300||185300||185300||0
1767877630000|2026-01-08 13:07:10|||||||||3
1767877640000|2026-01-08 13:07:20|185350||185350||185350||185350||12
1767877650000|2026-01-08 13:07:30|185300|185200|185300|185200|185300|185200|185250|185200|26
1767877660000|2026-01-08 13:07:40|185250|185300|185350|185250|185350|185300|185250|185200|304
1767877710000|2026-01-08 13:08:30|185400|185300|185400|185350|185550|185500|185400|185250|549
1767877720000|2026-01-08 13:08:40|||||||||1
1767877730000|2026-01-08 13:08:50||185300||185300||185300||185300|5
1767877740000|2026-01-08 13:09:00|185350|185250|185350|185250|185350|185250|185300|185250|13
1767877750000|2026-01-08 13:09:10|185300||185300||185350||185300||4
1767877760000|2026-01-08 13:09:20|185350||185300||185350||185300||0
1767877770000|2026-01-08 13:09:30|185350||185300||185350||185300||0
1767877790000|2026-01-08 13:09:50|185250|185200|185250|185200|185250|185200|185250|185200|1
1767877800000|2026-01-08 13:10:00|185300||185300||185300||185250||0
1767877810000|2026-01-08 13:10:10|185350|185250|185350|185250|185350|185300|185300|185250|0
1767877820000|2026-01-08 13:10:20|185400|185300|185400|185300|185400|185350|185400|185300|7
1767877830000|2026-01-08 13:10:30|185350||185350||185350||185350||0
1767877840000|2026-01-08 13:10:40|185400||185350||185400||185350||0
1767877850000|2026-01-08 13:10:50|185400||185350||185400||185350||5
1767877860000|2026-01-08 13:11:00|||||||||1
1767877870000|2026-01-08 13:11:10|185400||185400||185400||185350||0
1767877890000|2026-01-08 13:11:30|185350|185250|185300|185250|185350|185250|185300|185250|2
1767877900000|2026-01-08 13:11:40|185350|185200|185400|185300|185400|185300|185350|185200|0
1767877910000|2026-01-08 13:11:50|185350|185250|185350|185250|185350|185250|185350|185250|0
1767877920000|2026-01-08 13:12:00|185400|185300|185350|185250|185400|185300|185350|185250|0
1767877930000|2026-01-08 13:12:10||185300||185250||185300||185250|0
1767877940000|2026-01-08 13:12:20|185300|185200|185250|185150|185300|185200|185200|185150|63
1767877950000|2026-01-08 13:12:30|185300|185200|185250|185150|185300|185200|185250|185150|0
1767877970000|2026-01-08 13:12:50|185200||185200||185200||185200||0
1767877980000|2026-01-08 13:13:00|185250|185200|185300|185200|185300|185200|185250|185200|0
1767877990000|2026-01-08 13:13:10|185250||185300||185300||185250||3
1767878000000|2026-01-08 13:13:20|185250|185150|185250|185150|185250|185150|185200|185150|19
1767878010000|2026-01-08 13:13:30||185200||185150||185200||185150|8
1767878020000|2026-01-08 13:13:40|185200||185250||185250||185200||0
1767878030000|2026-01-08 13:13:50|185200||185200||185250||185200||5
1767878040000|2026-01-08 13:14:00|185250||185200||185250||185200||0
1767878050000|2026-01-08 13:14:10|185250||185250||185250||185200||8
1767878060000|2026-01-08 13:14:20|185200||185200||185250||185200||22
1767878070000|2026-01-08 13:14:30|185250||185250||185250||185250||0
1767878090000|2026-01-08 13:14:50|185300|185200|185250|185150|185300|185200|185250|185150|0
1767878100000|2026-01-08 13:15:00|185300|185200|185250|185150|185300|185200|185250|185150|8
1767878110000|2026-01-08 13:15:10|185300|185200|185300|185200|185300|185200|185300|185150|0
1767878140000|2026-01-08 13:15:40|185350|185250|185350|185250|185400|185300|185350|185200|22
1767878150000|2026-01-08 13:15:50||185300||185250||185300||185250|0
1767878160000|2026-01-08 13:16:00|185300|185200|185250|185150|185300|185200|185250|185150|1
1767878170000|2026-01-08 13:16:10||185200||185200||185200||185150|0
1767878180000|2026-01-08 13:16:20|||||||||8
1767878190000|2026-01-08 13:16:30|185300||185300||185300||185300||10
1767878230000|2026-01-08 13:17:10|185250|185250|185300|185200|185300|185250|185250|185200|5
1767878240000|2026-01-08 13:17:20|185350|185250|185400|185300|185400|185300|185350|185200|26
1767878250000|2026-01-08 13:17:30|185350||185350||185350||185350||6
1767878260000|2026-01-08 13:17:40|185400|185250|185350|185250|185400|185250|185350|185250|11
1767878270000|2026-01-08 13:17:50|185400|185300|185400|185300|185400|185300|185350|185300|15
1767878280000|2026-01-08 13:18:00|185350|185350|185350|185250|185400|185350|185350|185250|1
1767878290000|2026-01-08 13:18:10|185400|185300|185400|185300|185400|185300|185400|185300|0
1767878300000|2026-01-08 13:18:20|185450|185350|185450|185350|185450|185350|185450|185300|35
1767878310000|2026-01-08 13:18:30|185500|185400|185400|185350|185500|185400|185400|185350|1
1767878320000|2026-01-08 13:18:40|185450|185400|185450|185400|185450|185400|185450|185400|17
1767878330000|2026-01-08 13:18:50|185500||185500||185500||185500||0
1767878340000|2026-01-08 13:19:00|185550|185450|185500|185450|185550|185450|185500|185400|0
1767878350000|2026-01-08 13:19:10|185450|185400|185500|185400|185500|185400|185450|185400|1
1767878360000|2026-01-08 13:19:20|185450||185450||185450||185450||0
1767878370000|2026-01-08 13:19:30|185500||185450||185500||185450||6
1767878380000|2026-01-08 13:19:40|185500|185450|185550|185450|185550|185500|185500|185450|9
1767878400000|2026-01-08 13:20:00|185500||185550||185550||185500||8
1767878430000|2026-01-08 13:20:30|185500|185500|185550|185450|185550|185500|185500|185450|14
1767878440000|2026-01-08 13:20:40||185500||185450||185500||185450|1
1767878450000|2026-01-08 13:20:50|185600|185500|185600|185550|185600|185550|185600|185450|6
1767878460000|2026-01-08 13:21:00|185650|185600|185650|185600|185700|185600|185650|185550|63
1767878470000|2026-01-08 13:21:10|185700||185650||185700||185650||0
1767878480000|2026-01-08 13:21:20|185600|185550|185600|185550|185650|185550|185600|185550|11
1767878500000|2026-01-08 13:21:40|185650|185600|185750|185700|185750|185700|185650|185600|93
1767878510000|2026-01-08 13:21:50|185800||185800||185800||185800||17
1767878520000|2026-01-08 13:22:00|185750|185750|185700|185600|185850|185800|185650|185600|425
1767878530000|2026-01-08 13:22:10||185650||185600||185650||185600|0
1767878540000|2026-01-08 13:22:20||185650||185650||185650||185600|0
1767878560000|2026-01-08 13:22:40|185750||185700||185750||185700||0
1767878570000|2026-01-08 13:22:50|185750||185700||185750||185700||17
1767878580000|2026-01-08 13:23:00|185650|185600|185600|185550|185700|185600|185600|185550|39
1767878590000|2026-01-08 13:23:10|185550|185500|185500|185400|185600|185500|185500|185400|24
1767878600000|2026-01-08 13:23:20|185550|185450|185500|185400|185550|185500|185500|185400|81
1767878610000|2026-01-08 13:23:30|185450|185450|185450|185400|185500|185450|185450|185400|0
1767878620000|2026-01-08 13:23:40|185500||185450||185500||185450||0
1767878630000|2026-01-08 13:23:50|185500||185500||185500||185450||0
1767878640000|2026-01-08 13:24:00||185450||185450||185450||185450|0
1767878690000|2026-01-08 13:24:50|185450|185350|185300|185250|185450|185400|185300|185250|102
1767878700000|2026-01-08 13:25:00|185250|185200|185250|185150|185300|185200|185200|185150|13
1767878710000|2026-01-08 13:25:10|185200||185250||185250||185200||2
1767878720000|2026-01-08 13:25:20|185200||185250||185250||185200||0
1767878740000|2026-01-08 13:25:40|185200|185100|185250|185150|185250|185150|185150|185100|6
1767878750000|2026-01-08 13:25:50||185200||185200||185200||185150|0
1767878760000|2026-01-08 13:26:00|185300|185150|185350|185300|185400|185300|185300|185150|91
1767878770000|2026-01-08 13:26:10|185300|185250|185300|185200|185350|185250|185300|185200|15
1767878780000|2026-01-08 13:26:20|185350|185250|185250|185200|185350|185250|185250|185200|62
1767878790000|2026-01-08 13:26:30|185300||185250||185300||185250||11
1767878800000|2026-01-08 13:26:40|185300|185250|185250|185200|185300|185250|185250|185200|20
1767878810000|2026-01-08 13:26:50|185300||185300||185300||185300||0
1767878820000|2026-01-08 13:27:00|185250||185250||185250||185250||0
1767878830000|2026-01-08 13:27:10|185300||185250||185300||185250||26
1767878850000|2026-01-08 13:27:30|||||||||10
1767878860000|2026-01-08 13:27:40|185300||185300||185350||185300||4
1767878870000|2026-01-08 13:27:50|185350|185250|185350|185250|185400|185300|185350|185200|26
1767878900000|2026-01-08 13:28:20||185300||185300||185300||185250|0
1767878910000|2026-01-08 13:28:30|185400|185350|185500|185400|185500|185400|185400|185350|0
1767878920000|2026-01-08 13:28:40|185450|185450|185500|185400|185500|185450|185450|185400|16
1767878940000|2026-01-08 13:29:00|185450|185350|185450|185350|185450|185350|185450|185350|2
1767878970000|2026-01-08 13:29:30|||||||||8
1767878980000|2026-01-08 13:29:40|185500|185400|185500|185400|185500|185400|185500|185400|0
1767878990000|2026-01-08 13:29:50|185450||185500||185500||185450||16
1767879000000|2026-01-08 13:30:00|185550|185450|185500|185450|185550|185500|185500|185450|11
1767879010000|2026-01-08 13:30:10|185450|185400|185500|185450|185500|185450|185450|185400|13
1767879020000|2026-01-08 13:30:20|185550|185400|185550|185450|185600|185500|185500|185400|8
1767879030000|2026-01-08 13:30:30|185600|185500|185500|185400|185600|185500|185500|185400|36
1767879040000|2026-01-08 13:30:40|||||||||10
1767879050000|2026-01-08 13:30:50|185550|185450|185450|185400|185550|185500|185450|185350|100
1767879060000|2026-01-08 13:31:00|185500||185500||185500||185500||7
1767879080000|2026-01-08 13:31:20|185450||185450||185450||185450||2
1767879090000|2026-01-08 13:31:30|185400|185350|185400|185350|185400|185350|185400|185350|12
1767879110000|2026-01-08 13:31:50|185450||185450||185450||185450||1
1767879120000|2026-01-08 13:32:00|185500|185400|185400|185350|185500|185400|185400|185350|0
1767879130000|2026-01-08 13:32:10|185450|185400|185500|185400|185500|185400|185450|185350|2
1767879140000|2026-01-08 13:32:20|185450|185350|185450|185350|185450|185350|185400|185350|0
1767879150000|2026-01-08 13:32:30|185400|185300|185400|185300|185450|185300|185400|185300|31
1767879160000|2026-01-08 13:32:40|185450|185350|185450|185350|185450|185350|185450|185350|0
1767879180000|2026-01-08 13:33:00|185400|185400|185400|185300|185450|185400|185400|185300|1
1767879190000|2026-01-08 13:33:10|185450|185350|185450|185350|185450|185350|185450|185350|0
1767879200000|2026-01-08 13:33:20|185400|185300|185400|185300|185400|185300|185400|185300|0
1767879210000|2026-01-08 13:33:30||185350||185350||185350||185350|0
1767879220000|2026-01-08 13:33:40|185450||185450||185450||185450||0
1767879240000|2026-01-08 13:34:00|185400|185300|185350|185300|185400|185300|185350|185300|5
1767879250000|2026-01-08 13:34:10|185300|185250|185400|185300|185450|185400|185300|185200|147
1767879280000|2026-01-08 13:34:40||185350||185350||185350||185300|0
1767879290000|2026-01-08 13:34:50|185450|185400|185500|185400|185500|185400|185450|185350|6
1767879300000|2026-01-08 13:35:00|185550|185450|185600|185500|185600|185500|185550|185400|11
1767879310000|2026-01-08 13:35:10|185550|185450|185500|185450|185550|185450|185500|185450|2
1767879320000|2026-01-08 13:35:20|185550|185500|185600|185500|185600|185500|185500|185500|0
1767879340000|2026-01-08 13:35:40|185550|185450|185550|185450|185550|185450|185500|185450|16
1767879350000|2026-01-08 13:35:50|185600|185500|185600|185500|185600|185500|185550|185500|14
1767879360000|2026-01-08 13:36:00|185550|185450|185600|185500|185600|185500|185550|185450|0
1767879370000|2026-01-08 13:36:10||185550||185500||185550||185500|35
1767879380000|2026-01-08 13:36:20|185550|185450|185550|185450|185550|185450|185550|185450|8
1767879390000|2026-01-08 13:36:30|185500|185400|185500|185400|185550|185450|185450|185400|20
1767879420000|2026-01-08 13:37:00|185550|185450|185600|185550|185600|185550|185550|185450|6
1767879430000|2026-01-08 13:37:10||185500||185500||185500||185500|0
1767879440000|2026-01-08 13:37:20|185550|185450|185500|185400|185550|185500|185500|185400|11
1767879460000|2026-01-08 13:37:40|185450||185500||185500||185450||0
1767879490000|2026-01-08 13:38:10|185450||185500||185500||185450||7
1767879540000|2026-01-08 13:39:00||185450||185400||185450||185400|15
1767879550000|2026-01-08 13:39:10|185450|185350|185450|185350|185450|185400|185400|185350|160
1767879560000|2026-01-08 13:39:20|185500|185400|185550|185450|185550|185450|185500|185400|17
1767879570000|2026-01-08 13:39:30|185600|185500|185550|185450|185600|185500|185550|185450|0
1767879590000|2026-01-08 13:39:50|185500|185150|185250|185150|185550|185400|184500|183800|3494
1767879600000|2026-01-08 13:40:00|185200|185200|185100|185000|185250|185200|185000|184900|163
1767879610000|2026-01-08 13:40:10|185150|185050|185150|185050|185200|185100|185100|185000|46
1767879620000|2026-01-08 13:40:20|||||||||60
1767879630000|2026-01-08 13:40:30|185100|185100|185200|185100|185200|185150|185100|185100|80
1767879640000|2026-01-08 13:40:40|185150|185150|185200|185100|185200|185150|185150|185050|0
1767879660000|2026-01-08 13:41:00|185250|185150|185300|185200|185300|185200|185250|185100|109
1767879670000|2026-01-08 13:41:10|185250|185250|185200|185100|185250|185250|185200|185100|50
1767879720000|2026-01-08 13:42:00|185250|185150|185300|185200|185300|185200|185250|185100|13
1767879730000|2026-01-08 13:42:10|185250|185250|185300|185200|185300|185250|185250|185200|6
1767879740000|2026-01-08 13:42:20|185250|185150|185200|185100|185300|185200|185200|185100|34
1767879750000|2026-01-08 13:42:30||185150||185100||185150||185100|0
1767879760000|2026-01-08 13:42:40|185250|185150|185300|185200|185300|185250|185250|185100|6
1767879770000|2026-01-08 13:42:50|185250|185150|185200|185100|185250|185150|185200|185100|1
1767879780000|2026-01-08 13:43:00|185250|185150|185250|185150|185300|185200|185250|185150|15
1767879800000|2026-01-08 13:43:20|185300||185250||185300||185250||0
1767879810000|2026-01-08 13:43:30|185300|185200|185250|185150|185300|185250|185250|185150|16
1767879830000|2026-01-08 13:43:50|185200|185100|185200|185100|185200|185100|185200|185100|18
1767879840000|2026-01-08 13:44:00||185150||185100||185150||185100|10
1767879860000|2026-01-08 13:44:20|185150|185050|185100|185050|185200|185050|185100|185050|119
1767879870000|2026-01-08 13:44:30|185150|185100|185150|185100|185200|185150|185150|185050|281
1767879880000|2026-01-08 13:44:40||185050||185050||185050||185050|0
1767879890000|2026-01-08 13:44:50|185200|185100|185200|185100|185200|185100|185150|185050|0
1767879900000|2026-01-08 13:45:00|185150|185050|185150|185050|185150|185050|185150|185050|0
1767879910000|2026-01-08 13:45:10|185100||185150||185150||185100||5
1767879920000|2026-01-08 13:45:20|185100||185150||185150||185100||0
1767879930000|2026-01-08 13:45:30|185100||185150||185150||185100||0
1767879940000|2026-01-08 13:45:40||185100||185050||185100||185050|3
1767879960000|2026-01-08 13:46:00||185100||185100||185100||185100|0
1767879970000|2026-01-08 13:46:10|185100|185050|185100|185000|185150|185050|185050|185000|7
1767879980000|2026-01-08 13:46:20|185150|185050|185150|185050|185150|185050|185150|185050|0
1767879990000|2026-01-08 13:46:30|185100|185000|185100|185000|185100|185000|185100|185000|0
1767880000000|2026-01-08 13:46:40|185150|185050|185200|185150|185200|185150|185100|185050|101
1767880010000|2026-01-08 13:46:50|185150|185100|185150|185050|185250|185200|185150|185050|77
1767880020000|2026-01-08 13:47:00||185100||185050||185100||185050|0
1767880030000|2026-01-08 13:47:10|185200|185100|185200|185150|185200|185150|185200|185100|0
1767880040000|2026-01-08 13:47:20|185250|185100|185200|185100|185250|185150|185150|185100|37
1767880050000|2026-01-08 13:47:30|185150|185050|185150|185050|185150|185050|185150|185050|12
1767880060000|2026-01-08 13:47:40|185100|185000|185050|184950|185150|185000|185000|184950|53
1767880070000|2026-01-08 13:47:50|185000||185000||185000||185000||26
1767880080000|2026-01-08 13:48:00|185050|184900|185050|184950|185050|184950|185000|184900|26
1767880090000|2026-01-08 13:48:10|185100|185000|185050|184950|185100|185050|185050|184950|100
1767880150000|2026-01-08 13:49:10|185100|185000|185200|185150|185200|185150|185050|184950|108
1767880160000|2026-01-08 13:49:20||185100||185100||185150||185100|1
1767880170000|2026-01-08 13:49:30|185150|185050|185150|185050|185150|185050|185100|185050|26
1767880180000|2026-01-08 13:49:40|185200|185100|185200|185100|185200|185100|185200|185100|0
1767880200000|2026-01-08 13:50:00|185150|185050|185150|185050|185150|185050|185100|185000|80
1767880210000|2026-01-08 13:50:10|185200|185100|185200|185150|185200|185150|185200|185050|5
1767880220000|2026-01-08 13:50:20|185150|185100|185150|185050|185200|185100|185150|185050|66
1767880230000|2026-01-08 13:50:30|185100|185100|185100|185000|185100|185100|185100|185000|26
1767880260000|2026-01-08 13:51:00|185150|185050|185100|185050|185150|185050|185100|185050|0
1767880270000|2026-01-08 13:51:10||185000||185000||185000||185000|11
1767880280000|2026-01-08 13:51:20|185050|184950|185000|184900|185100|184950|184950|184900|9
1767880290000|2026-01-08 13:51:30|185050|184950|185000|184900|185050|184950|185000|184900|0
1767880310000|2026-01-08 13:51:50|185050|184950|185050|184950|185050|184950|185000|184950|0
1767880320000|2026-01-08 13:52:00|185100|185000|185100|185000|185100|185050|185100|185000|7
1767880330000|2026-01-08 13:52:10|185150|185050|185150|185050|185150|185050|185150|185050|4
1767880340000|2026-01-08 13:52:20|185100|185000|185100|185000|185150|185000|185100|185000|49
1767880350000|2026-01-08 13:52:30|185150|185050|185150|185050|185150|185050|185150|185050|0
1767880360000|2026-01-08 13:52:40|185200|185100|185250|185200|185250|185200|185200|185050|56
1767880380000|2026-01-08 13:53:00|185300||185250||185300||185250||27
1767880400000|2026-01-08 13:53:20||185150||185150||185150||185150|9
1767880410000|2026-01-08 13:53:30||185200||185150||185200||185150|14
1767880430000|2026-01-08 13:53:50||185200||185200||185200||185150|0
1767880440000|2026-01-08 13:54:00||185150||185200||185200||185150|0
1767880450000|2026-01-08 13:54:10|185300|185250|185300|185200|185300|185250|185300|185200|7
1767880460000|2026-01-08 13:54:20|185250|185150|185200|185100|185250|185150|185200|185100|32
1767880470000|2026-01-08 13:54:30|185150|185050|185150|185050|185150|185050|185100|185050|19
1767880480000|2026-01-08 13:54:40|185100|185000|185100|185000|185100|185000|185050|185000|21
1767880490000|2026-01-08 13:54:50|185050||185050||185050||185050||0
1767880500000|2026-01-08 13:55:00|||||||||16
1767880520000|2026-01-08 13:55:20|185100||185100||185100||185100||19
1767880530000|2026-01-08 13:55:30|185050||185050||185050||185050||0
1767880540000|2026-01-08 13:55:40|185000|184950|185050|184950|185050|185000|185000|184950|41
1767880550000|2026-01-08 13:55:50|185000||185000||185000||185000||0
1767880560000|2026-01-08 13:56:00|185050|185000|185100|185000|185100|185000|185050|185000|24
1767880570000|2026-01-08 13:56:10|185050|184950|185000|184950|185050|184950|185000|184950|18
1767880580000|2026-01-08 13:56:20|185050||185000||185050||185000||0
1767880590000|2026-01-08 13:56:30|185050||185000||185050||185000||0
1767880600000|2026-01-08 13:56:40|185050||185050||185050||185000||0
1767880610000|2026-01-08 13:56:50||185000||185000||185000||185000|0
1767880620000|2026-01-08 13:57:00|185100||185100||185100||185100||0
1767880630000|2026-01-08 13:57:10|185050|185050|185100|185000|185100|185050|185050|185000|0
1767880650000|2026-01-08 13:57:30|185150|185050|185200|185150|185200|185150|185150|185050|14
1767880660000|2026-01-08 13:57:40|185250||185250||185250||185200||0
1767880670000|2026-01-08 13:57:50||185200||185150||185200||185150|0
1767880680000|2026-01-08 13:58:00|185200||185200||185200||185200||35
1767880690000|2026-01-08 13:58:10|185150|185100|185200|185100|185200|185100|185150|185100|10
1767880700000|2026-01-08 13:58:20|185250|185150|185250|185150|185250|185200|185200|185100|158
1767880710000|2026-01-08 13:58:30|185200|185100|185250|185150|185250|185150|185200|185100|0
1767880720000|2026-01-08 13:58:40|185300|185200|185300|185200|185300|185250|185250|185200|55
1767880740000|2026-01-08 13:59:00||185250||185200||185250||185200|1
1767880750000|2026-01-08 13:59:10||185250||185200||185250||185200|0
1767880760000|2026-01-08 13:59:20|185350|185250|185350|185250|185350|185300|185350|185200|22
1767880770000|2026-01-08 13:59:30|185400|185300|185500|185450|185500|185450|185400|185300|388
1767880780000|2026-01-08 13:59:40|185550|185500|185550|185500|185600|185500|185550|185450|86
1767880790000|2026-01-08 13:59:50|185600||185600||185600||185600||0
1767880800000|2026-01-08 14:00:00||185550||185500||185550||185500|1
1767880810000|2026-01-08 14:00:10|185550|185550|185550|185450|185550|185550|185550|185450|22
1767880840000|2026-01-08 14:00:40|185500|185400|185500|185400|185500|185400|185500|185400|8
1767880850000|2026-01-08 14:00:50|185450|185350|185400|185300|185450|185350|185350|185300|50
1767880860000|2026-01-08 14:01:00|185350|185350|185450|185350|185500|185400|185350|185350|13
1767880870000|2026-01-08 14:01:10|185500|185400|185500|185400|185500|185450|185450|185350|16
1767880880000|2026-01-08 14:01:20||185450||185400||185450||185400|0
1767880890000|2026-01-08 14:01:30||185450||185400||185450||185400|0
1767880900000|2026-01-08 14:01:40||185450||185400||185450||185400|11
1767880910000|2026-01-08 14:01:50|185450||185500||185500||185450||1
1767880920000|2026-01-08 14:02:00|185550|185450|185500|185400|185550|185450|185500|185400|1
1767880950000|2026-01-08 14:02:30|185450|185450|185500|185450|185500|185450|185450|185450|1
1767880960000|2026-01-08 14:02:40||185400||185400||185400||185400|0
1767880970000|2026-01-08 14:02:50|185450|185350|185500|185400|185500|185450|185450|185350|45
1767880980000|2026-01-08 14:03:00|185550|185450|185550|185450|185550|185500|185550|185450|0
1767880990000|2026-01-08 14:03:10||185500||185500||185500||185450|0
1767881000000|2026-01-08 14:03:20|185500|185450|185550|185500|185600|185500|185500|185450|81
1767881010000|2026-01-08 14:03:30|185500|185450|185550|185450|185550|185450|185500|185450|0
1767881020000|2026-01-08 14:03:40|185600|185500|185600|185550|185600|185550|185600|185500|0
1767881030000|2026-01-08 14:03:50|185650||185650||185650||185650||23
1767881040000|2026-01-08 14:04:00|185600||185600||185600||185600||0
1767881050000|2026-01-08 14:04:10|185550|185500|185550|185500|185550|185500|185550|185500|0
1767881070000|2026-01-08 14:04:30|185600|185550|185600|185500|185600|185550|185600|185500|1
1767881080000|2026-01-08 14:04:40|185650|185550|185650|185550|185650|185600|185650|185500|42
1767881090000|2026-01-08 14:04:50|185700|185600|185700|185650|185700|185650|185700|185600|4
1767881110000|2026-01-08 14:05:10|185650|185600|185600|185500|185750|185700|185600|185500|373
1767881120000|2026-01-08 14:05:20|185550||185550||185600||185550||0
1767881130000|2026-01-08 14:05:30||185450||185450||185450||185450|5
1767881140000|2026-01-08 14:05:40||185500||185500||185500||185450|0
1767881150000|2026-01-08 14:05:50|185600|185550|185600|185500|185600|185550|185600|185500|13
1767881160000|2026-01-08 14:06:00|||||||||4
1767881170000|2026-01-08 14:06:10||185550||185550||185550||185500|0
1767881180000|2026-01-08 14:06:20|185650|185500|185650|185550|185650|185600|185600|185500|0
1767881190000|2026-01-08 14:06:30|185600|185500|185600|185500|185650|185500|185600|185500|2
1767881250000|2026-01-08 14:07:30|185650|185550|185650|185600|185650|185600|185650|185550|9
1767881260000|2026-01-08 14:07:40|185700||185700||185700||185700||13
1767881270000|2026-01-08 14:07:50|185750|185650|185750|185650|185750|185650|185750|185600|11
1767881280000|2026-01-08 14:08:00|185700|185600|185650|185550|185750|185600|185650|185550|48
1767881290000|2026-01-08 14:08:10|185600|185500|185650|185550|185650|185550|185600|185500|1
1767881320000|2026-01-08 14:08:40|185600|185500|185600|185500|185600|185500|185600|185500|0
1767881330000|2026-01-08 14:08:50||185550||185500||185550||185500|0
1767881340000|2026-01-08 14:09:00|185650|185550|185650|185550|185650|185550|185650|185550|19
1767881350000|2026-01-08 14:09:10|185600|185500|185600|185500|185600|185500|185600|185500|1
1767881360000|2026-01-08 14:09:20|185650|185550|185600|185500|185650|185550|185600|185500|0
1767881370000|2026-01-08 14:09:30|185650|185550|185650|185550|185650|185550|185600|185500|0
1767881380000|2026-01-08 14:09:40|185700|185600|185700|185600|185700|185650|185700|185600|9
1767881390000|2026-01-08 14:09:50|185650|185550|185650|185550|185700|185600|185650|185550|14
1767881400000|2026-01-08 14:10:00|185600||185650||185650||185600||0
1767881410000|2026-01-08 14:10:10|185600||185650||185650||185600||0
1767881420000|2026-01-08 14:10:20||185600||185550||185600||185550|2
1767881430000|2026-01-08 14:10:30||185600||185550||185600||185550|0
1767881450000|2026-01-08 14:10:50|185700|185600|185700|185650|185700|185650|185700|185550|27
1767881460000|2026-01-08 14:11:00|185750|185700|185800|185700|185800|185700|185750|185700|10
1767881470000|2026-01-08 14:11:10|185750|185650|185750|185650|185800|185650|185700|185650|6
1767881500000|2026-01-08 14:11:40||185700||185700||185700||185700|0
1767881520000|2026-01-08 14:12:00|185700|185650|185700|185600|185700|185700|185650|185600|2
1767881540000|2026-01-08 14:12:20|185650||185650||185650||185650||0
1767881550000|2026-01-08 14:12:30|185700||185700||185700||185650||0
1767881570000|2026-01-08 14:12:50|185650||185700||185700||185650||0
1767881580000|2026-01-08 14:13:00||185650||185650||185650||185650|0
1767881590000|2026-01-08 14:13:10|185750|185600|185850|185750|185850|185750|185750|185600|60
1767881610000|2026-01-08 14:13:30|185800|185800|185850|185750|185850|185800|185800|185750|5
1767881620000|2026-01-08 14:13:40|185900|185800|185900|185800|185900|185800|185850|185800|0
1767881630000|2026-01-08 14:13:50|185850|185850|185950|185900|185950|185900|185850|185850|108
1767881640000|2026-01-08 14:14:00|185900|185850|185900|185800|185900|185850|185850|185800|12
1767881650000|2026-01-08 14:14:10|185850|185750|185850|185750|185900|185750|185850|185750|15
1767881660000|2026-01-08 14:14:20|185800|185700|185850|185800|185850|185800|185750|185700|100
1767881670000|2026-01-08 14:14:30||185750||185750||185750||185750|3
1767881700000|2026-01-08 14:15:00|185900|185800|185900|185800|185900|185800|185900|185800|11
1767881710000|2026-01-08 14:15:10|185950|185850|185900|185850|185950|185900|185900|185850|25
1767881720000|2026-01-08 14:15:20||185800||185800||185800||185800|0
1767881730000|2026-01-08 14:15:30|185950|185850|185950|185850|185950|185850|185950|185850|50
1767881740000|2026-01-08 14:15:40||185900||185900||185900||185900|42
1767881750000|2026-01-08 14:15:50|186000||186000||186000||186000||96
1767881760000|2026-01-08 14:16:00||185950||185900||185950||185900|9
1767881770000|2026-01-08 14:16:10|185950||185950||186000||185950||0
1767881780000|2026-01-08 14:16:20|186000||185950||186000||185950||0
1767881790000|2026-01-08 14:16:30|185900|185850|185850|185800|185900|185850|185850|185800|26
1767881810000|2026-01-08 14:16:50|185900|185750|185850|185800|185900|185800|185850|185750|0
1767881820000|2026-01-08 14:17:00|185900||185850||185900||185850||0
1767881850000|2026-01-08 14:17:30|185900||185900||185900||185900||4
1767881870000|2026-01-08 14:17:50|||||||||20
1767881880000|2026-01-08 14:18:00|185950|185850|185950|185850|186000|185900|185950|185800|77
1767881890000|2026-01-08 14:18:10|185900|185900|185850|185800|185900|185900|185850|185800|18
1767881900000|2026-01-08 14:18:20|185900|185850|185900|185850|185900|185850|185900|185850|3
1767881920000|2026-01-08 14:18:40|185850|185800|185850|185800|185900|185800|185850|185800|26
1767881930000|2026-01-08 14:18:50|185900||185850||185900||185850||0
1767881940000|2026-01-08 14:19:00|185900||185900||185900||185900||37
1767881950000|2026-01-08 14:19:10|185850||185900||185900||185850||5
1767881970000|2026-01-08 14:19:30|185850|185750|185800|185750|185900|185750|185800|185750|16
1767881980000|2026-01-08 14:19:40|185750|185700|185750|185700|185750|185700|185750|185700|0
1767882000000|2026-01-08 14:20:00|||||||||3
1767882010000|2026-01-08 14:20:10|185700|185650|185700|185650|185700|185650|185650|185600|2
1767882020000|2026-01-08 14:20:20|185650|185600|185700|185600|185700|185600|185650|185600|1
1767882030000|2026-01-08 14:20:30||185650||185600||185650||185600|0
1767882040000|2026-01-08 14:20:40|185650|185550|185750|185650|185750|185650|185650|185550|36
1767882050000|2026-01-08 14:20:50|185700|185600|185700|185600|185700|185600|185600|185550|270
1767882060000|2026-01-08 14:21:00|185650|185550|185650|185550|185700|185600|185650|185550|3
1767882070000|2026-01-08 14:21:10|185750|185600|185650|185550|185750|185700|185650|185550|184
1767882080000|2026-01-08 14:21:20|185700|185600|185700|185600|185700|185600|185700|185600|0
1767882100000|2026-01-08 14:21:40|185650|185550|185600|185550|185650|185600|185600|185550|22
1767882110000|2026-01-08 14:21:50|185650||185650||185650||185650||0
1767882120000|2026-01-08 14:22:00|185700|185600|185700|185600|185700|185600|185650|185600|11
1767882130000|2026-01-08 14:22:10|185750|185650|185550|185450|185750|185650|185500|185450|200
1767882140000|2026-01-08 14:22:20|185600|185500|185600|185500|185600|185500|185600|185500|0
1767882150000|2026-01-08 14:22:30|185550||185550||185550||185550||0
1767882160000|2026-01-08 14:22:40|185600||185600||185600||185600||9
1767882190000|2026-01-08 14:23:10||185550||185500||185550||185500|1
1767882210000|2026-01-08 14:23:30|185650|185550|185750|185650|185750|185700|185650|185550|127
1767882220000|2026-01-08 14:23:40|185700|185600|185800|185750|185850|185750|185700|185600|43
1767882230000|2026-01-08 14:23:50|185850||185800||185850||185800||6
1767882240000|2026-01-08 14:24:00|185750|185700|185800|185750|185800|185750|185750|185700|7
1767882250000|2026-01-08 14:24:10|185850||185850||185850||185850||4
1767882260000|2026-01-08 14:24:20||185800||185750||185800||185750|0
1767882270000|2026-01-08 14:24:30|185900|185800|185900|185800|185900|185800|185900|185800|43
1767882280000|2026-01-08 14:24:40||185850||185800||185850||185800|0
1767882300000|2026-01-08 14:25:00||185850||185800||185850||185800|0
1767882310000|2026-01-08 14:25:10|185950|185850|185950|185850|185950|185900|185900|185800|14
1767882330000|2026-01-08 14:25:30|186000|185900|186000|185900|186000|185900|186000|185900|10
1767882340000|2026-01-08 14:25:40|185950||186000||186000||185950||49
1767882350000|2026-01-08 14:25:50|185950|185950|186000|185900|186000|185950|185950|185900|7
1767882360000|2026-01-08 14:26:00|185950|185850|186000|185900|186000|185900|185900|185850|6
1767882370000|2026-01-08 14:26:10|185950||185950||185950||185950||0
1767882380000|2026-01-08 14:26:20|186000||186000||186000||186000||1
1767882400000|2026-01-08 14:26:40|185950|185950|185900|185850|186000|185950|185900|185850|113
1767882430000|2026-01-08 14:27:10|185950||185900||185950||185900||10
1767882460000|2026-01-08 14:27:40|185850|185800|185900|185850|185950|185850|185850|185800|27
1767882480000|2026-01-08 14:28:00|185850|185800|185950|185850|185950|185900|185850|185800|21
1767882520000|2026-01-08 14:28:40|186000|185900|186000|185950|186050|186000|186000|185850|148
1767882530000|2026-01-08 14:28:50|186050|186000|186000|185900|186050|186000|186000|185900|73
1767882540000|2026-01-08 14:29:00|185950|185850|185900|185850|185950|185900|185900|185850|38
1767882550000|2026-01-08 14:29:10|185950||185950||185950||185900||0
1767882570000|2026-01-08 14:29:30||185900||185900||185900||185900|0
1767882590000|2026-01-08 14:29:50||185850||185900||185900||185850|1
1767882600000|2026-01-08 14:30:00||185850||185850||185850||185850|10
1767882610000|2026-01-08 14:30:10|186000|185900|186000|185900|186000|185900|186000|185900|8
1767882620000|2026-01-08 14:30:20||185950||185950||185950||185950|0
1767882630000|2026-01-08 14:30:30|186050||186050||186050||186050||39
1767882640000|2026-01-08 14:30:40||186000||186000||186000||186000|0
1767882650000|2026-01-08 14:30:50|186100|186050|186150|186050|186150|186050|186100|186000|8
1767882660000|2026-01-08 14:31:00||186100||186100||186100||186050|116
1767882670000|2026-01-08 14:31:10|186200|186150|186200|186100|186250|186150|186150|186100|98
1767882690000|2026-01-08 14:31:30||186150||186100||186150||186100|1
1767882700000|2026-01-08 14:31:40|186150|186050|186100|186050|186150|186050|186100|186050|6
1767882710000|2026-01-08 14:31:50|186050|186000|186150|186050|186150|186050|186050|186000|7
1767882720000|2026-01-08 14:32:00|186100|186100|186200|186100|186200|186150|186100|186050|13
1767882730000|2026-01-08 14:32:10|186250|186150|186100|186050|186250|186150|186100|186050|51
1767882740000|2026-01-08 14:32:20|186150|186100|186200|186100|186200|186100|186100|186100|2
1767882750000|2026-01-08 14:32:30|186150|186050|186050|186000|186200|186100|186050|186000|20
1767882760000|2026-01-08 14:32:40|186100|186050|186050|185950|186100|186050|186050|185950|7
1767882770000|2026-01-08 14:32:50|186000||186050||186050||186000||0
1767882780000|2026-01-08 14:33:00|186000|185900|185950|185850|186050|185900|185900|185850|23
1767882800000|2026-01-08 14:33:20|186000|185900|185950|185900|186000|185950|185950|185850|24
1767882810000|2026-01-08 14:33:30|185900|185850|185750|185650|185950|185850|185750|185650|130
1767882820000|2026-01-08 14:33:40||185700||185700||185700||185700|0
1767882830000|2026-01-08 14:33:50|185800|185750|185800|185750|185800|185750|185800|185750|23
1767882840000|2026-01-08 14:34:00||185700||185750||185750||185700|0
1767882850000|2026-01-08 14:34:10|185750|185700|185800|185700|185800|185750|185750|185700|100
1767882860000|2026-01-08 14:34:20|185750|185650|185750|185650|185750|185650|185700|185650|46
1767882880000|2026-01-08 14:34:40|185700|185700|185750|185700|185750|185700|185700|185650|16
1767882890000|2026-01-08 14:34:50|185800|185750|185800|185700|185800|185750|185800|185700|12
1767882900000|2026-01-08 14:35:00|185850|185750|185950|185850|185950|185850|185850|185750|25
1767882910000|2026-01-08 14:35:10|186000|185900|186000|185900|186000|185900|186000|185900|0
1767882920000|2026-01-08 14:35:20|186050|185950|186150|186050|186150|186050|186050|185950|13
1767882930000|2026-01-08 14:35:30|186100|186000|186000|185950|186100|186000|186000|185950|39
1767882940000|2026-01-08 14:35:40|186050|185900|185950|185900|186050|185900|185950|185900|14
1767882950000|2026-01-08 14:35:50|186000||186000||186000||185950||0
1767882980000|2026-01-08 14:36:20|185950||185950||185950||185950||8
1767882990000|2026-01-08 14:36:30|186000|185950|186150|186050|186150|186050|185950|185950|138
1767883000000|2026-01-08 14:36:40|186100|186000|186150|186050|186150|186050|186100|186000|0
1767883010000|2026-01-08 14:36:50|186200|186100|186200|186100|186250|186150|186150|186050|17
1767883030000|2026-01-08 14:37:10|186250|186150|186300|186250|186300|186250|186250|186150|11
1767883040000|2026-01-08 14:37:20|186350|186300|186400|186300|186400|186350|186350|186250|21
1767883050000|2026-01-08 14:37:30||186350||186350||186350||186300|0
1767883060000|2026-01-08 14:37:40|186450|186300|186400|186300|186450|186350|186350|186300|178
1767883070000|2026-01-08 14:37:50|186450|186350|186400|186300|186450|186400|186400|186300|112
1767883080000|2026-01-08 14:38:00|186350|186250|186350|186250|186350|186250|186300|186250|11
1767883090000|2026-01-08 14:38:10|186300|186200|186300|186250|186350|186250|186250|186200|91
1767883100000|2026-01-08 14:38:20|186350||186300||186350||186300||3
1767883110000|2026-01-08 14:38:30|186350||186300||186350||186300||0
1767883120000|2026-01-08 14:38:40|186350|186300|186350|186250|186400|186350|186300|186250|116
1767883130000|2026-01-08 14:38:50|186300|186200|186350|186250|186350|186250|186300|186200|23
1767883140000|2026-01-08 14:39:00||186300||186300||186300||186300|29
1767883170000|2026-01-08 14:39:30|186300|186250|186350|186250|186350|186250|186300|186250|8
1767883180000|2026-01-08 14:39:40|186400|186300|186400|186300|186400|186300|186400|186300|31
1767883200000|2026-01-08 14:40:00|186450|186350|186450|186400|186500|186400|186450|186350|17
1767883210000|2026-01-08 14:40:10|186500||186450||186500||186450||0
1767883220000|2026-01-08 14:40:20|186400|186350|186300|186250|186400|186350|186300|186250|35
1767883230000|2026-01-08 14:40:30|186350|186200|186350|186250|186350|186300|186250|186200|105
1767883240000|2026-01-08 14:40:40|186300||186350||186350||186300||17
1767883250000|2026-01-08 14:40:50|186300||186300||186300||186300||17
1767883260000|2026-01-08 14:41:00|186350|186300|186400|186350|186400|186350|186350|186300|88
1767883270000|2026-01-08 14:41:10|186350|186300|186400|186350|186400|186350|186350|186300|130
1767883280000|2026-01-08 14:41:20|186350|186300|186400|186300|186400|186350|186350|186300|123
1767883290000|2026-01-08 14:41:30|186350|186350|186250|186200|186400|186350|186250|186200|76
1767883300000|2026-01-08 14:41:40|186200|186150|186300|186200|186300|186200|186100|186050|341
1767883310000|2026-01-08 14:41:50|186250|186150|186300|186200|186300|186250|186150|186100|144
1767883320000|2026-01-08 14:42:00|186250|186150|186200|186150|186300|186150|186200|186150|115
1767883330000|2026-01-08 14:42:10|186150|186100|186200|186100|186200|186100|186150|186050|0
1767883340000|2026-01-08 14:42:20|186150|186050|186200|186100|186200|186100|186150|186050|7
1767883350000|2026-01-08 14:42:30|186150|186050|185950|185850|186150|186050|185850|185800|112
1767883360000|2026-01-08 14:42:40|186000|185900|186000|185900|186000|185900|186000|185900|4
1767883370000|2026-01-08 14:42:50|185950|185850|185850|185750|185950|185850|185800|185750|70
1767883380000|2026-01-08 14:43:00|185800|185700|185750|185650|185800|185700|185700|185600|1
1767883390000|2026-01-08 14:43:10|185800|185700|185800|185750|185800|185750|185800|185700|6
1767883400000|2026-01-08 14:43:20|185850|185800|185900|185800|185900|185850|185800|185750|38
1767883410000|2026-01-08 14:43:30|185850|185750|185850|185750|185850|185750|185850|185750|0
1767883420000|2026-01-08 14:43:40|185800|185700|185750|185700|185800|185700|185750|185700|10
1767883430000|2026-01-08 14:43:50|185700|185650|185600|185500|185750|185650|185600|185500|101
1767883440000|2026-01-08 14:44:00|185650|185550|185600|185500|185750|185650|185600|185500|151
1767883450000|2026-01-08 14:44:10|185550|185550|185550|185500|185550|185550|185550|185500|5
1767883460000|2026-01-08 14:44:20|185600||185550||185600||185550||24
1767883470000|2026-01-08 14:44:30|185500|185450|185550|185450|185550|185450|185500|185450|56
1767883480000|2026-01-08 14:44:40|185600|185500|185500|185450|185600|185500|185500|185450|15
1767883490000|2026-01-08 14:44:50|185450|185400|185500|185400|185550|185450|185450|185400|82
1767883500000|2026-01-08 14:45:00|185450|185350|185300|185200|185450|185350|185250|185200|797
1767883510000|2026-01-08 14:45:10|185250|185150|185150|185100|185250|185150|185150|185100|101
1767883520000|2026-01-08 14:45:20|185200|185150|185200|185150|185250|185150|185200|185150|60
1767883530000|2026-01-08 14:45:30|185150|185100|185150|185050|185150|185100|185100|185000|86
1767883540000|2026-01-08 14:45:40|185100|185000|185100|185000|185150|185050|185050|185000|125
1767883550000|2026-01-08 14:45:50|185150|185050|185150|185050|185150|185050|185100|185050|21
1767883560000|2026-01-08 14:46:00|185200|185100|185200|185050|185200|185150|185100|185000|81
1767883570000|2026-01-08 14:46:10||185100||185100||185150||185100|9
1767883580000|2026-01-08 14:46:20|185250|185150|185200|185150|185250|185150|185200|185150|67
1767883590000|2026-01-08 14:46:30|185250|185050|185200|185100|185250|185100|185100|185000|229
1767883600000|2026-01-08 14:46:40|185150|185050|185300|185250|185300|185250|185100|185050|180
1767883610000|2026-01-08 14:46:50|185250|185200|185250|185150|185250|185250|185250|185100|81
1767883620000|2026-01-08 14:47:00|185300|185200|185400|185300|185400|185350|185300|185150|55
1767883630000|2026-01-08 14:47:10|185350|185250|185400|185300|185400|185300|185350|185200|19
1767883640000|2026-01-08 14:47:20|185350|185350|185350|185250|185400|185350|185300|185250|11
1767883650000|2026-01-08 14:47:30|185400|185300|185400|185300|185400|185300|185400|185300|3
1767883660000|2026-01-08 14:47:40|185450|185350|185500|185400|185500|185400|185450|185300|47
1767883670000|2026-01-08 14:47:50|185550|185450|185550|185400|185600|185500|185500|185400|802
1767883680000|2026-01-08 14:48:00||185450||185450||185450||185450|0
1767883690000|2026-01-08 14:48:10|185600|185400|185600|185500|185600|185550|185550|185400|146
1767883700000|2026-01-08 14:48:20|185650|185550|185600|185500|185700|185600|185500|185400|307
1767883710000|2026-01-08 14:48:30|185550|185450|185550|185450|185550|185450|185500|185450|4
1767883720000|2026-01-08 14:48:40|185600|185500|185650|185550|185650|185550|185600|185450|17
1767883730000|2026-01-08 14:48:50|185600|185500|185700|185600|185700|185600|185550|185500|65
1767883750000|2026-01-08 14:49:10|185750|185650|185750|185650|185750|185650|185700|185600|8
1767883760000|2026-01-08 14:49:20|185800|185700|185750|185650|185800|185700|185750|185650|7
1767883770000|2026-01-08 14:49:30|185700|185600|185700|185650|185800|185650|185700|185600|39
1767883780000|2026-01-08 14:49:40|185650|185600|185600|185550|185700|185600|185600|185550|188
1767883790000|2026-01-08 14:49:50|185550|185500|185550|185500|185600|185500|185550|185500|7
1767883800000|2026-01-08 14:50:00|185500|185450|185600|185500|185600|185500|185500|185450|85
1767883810000|2026-01-08 14:50:10|185550|185450|185550|185450|185550|185450|185550|185450|1
1767883820000|2026-01-08 14:50:20|185500|185400|185600|185500|185600|185500|185450|185350|129
1767883830000|2026-01-08 14:50:30|185550|185450|185700|185600|185700|185600|185500|185400|331
1767883840000|2026-01-08 14:50:40|185750|185650|185850|185750|185850|185750|185750|185650|84
1767883850000|2026-01-08 14:50:50|185800|185700|185750|185650|185800|185700|185700|185650|9
1767883860000|2026-01-08 14:51:00|185800|185700|185850|185750|185850|185800|185800|185650|72
1767883870000|2026-01-08 14:51:10|185800|185800|185850|185750|185850|185800|185800|185750|0
1767883880000|2026-01-08 14:51:20|185800|185800|185900|185850|185950|185850|185750|185700|303
1767883890000|2026-01-08 14:51:30|185850|185800|185900|185850|185900|185850|185850|185800|96
1767883900000|2026-01-08 14:51:40|185950|185800|185900|185800|185950|185900|185850|185800|124
1767883910000|2026-01-08 14:51:50|185850|185750|185850|185800|185900|185800|185850|185750|117
1767883920000|2026-01-08 14:52:00|185900||185900||185900||185900||0
1767883930000|2026-01-08 14:52:10|185850|185750|185800|185750|185900|185800|185750|185650|68
1767883940000|2026-01-08 14:52:20|185850|185800|185850|185750|185850|185800|185850|185750|3
1767883960000|2026-01-08 14:52:40|185900|185800|185850|185750|185900|185800|185850|185750|2
1767883970000|2026-01-08 14:52:50|186100|185950|185950|185900|186200|186150|185900|185850|2626
1767883980000|2026-01-08 14:53:00|186000|185850|185950|185850|186000|185900|185950|185850|55
1767883990000|2026-01-08 14:53:10|186000|185900|185950|185850|186000|185950|185950|185850|47
1767884000000|2026-01-08 14:53:20|185900|185800|185800|185700|185950|185800|185750|185700|41
1767884010000|2026-01-08 14:53:30|185750||185800||185800||185750||9
1767884020000|2026-01-08 14:53:40|185850|185750|185850|185750|185850|185750|185800|185750|0
1767884030000|2026-01-08 14:53:50|185900|185800|185900|185800|185900|185850|185900|185800|54
1767884040000|2026-01-08 14:54:00||185850||185800||185850||185800|15
1767884050000|2026-01-08 14:54:10|185850|185750|185950|185850|185950|185900|185850|185750|48
1767884060000|2026-01-08 14:54:20|186000|185900|185950|185850|186000|185950|185950|185850|61
1767884080000|2026-01-08 14:54:40|186000|185900|186000|185900|186000|185900|186000|185850|46
1767884090000|2026-01-08 14:54:50|185950|185850|185950|185850|185950|185850|185950|185850|0
1767884110000|2026-01-08 14:55:10|185900|185900|185950|185850|185950|185900|185900|185850|17
1767884120000|2026-01-08 14:55:20|186000|185900|186000|185900|186000|185900|186000|185900|7
1767884130000|2026-01-08 14:55:30|185950||186000||186000||185950||19
1767884140000|2026-01-08 14:55:40|186050|185950|186050|185950|186050|185950|186000|185900|95
1767884150000|2026-01-08 14:55:50|186000||186050||186050||186000||0
1767884160000|2026-01-08 14:56:00|186100|186000|186150|186100|186150|186100|186100|185950|99
1767884170000|2026-01-08 14:56:10|186200|186150|186250|186150|186250|186150|186200|186100|221
1767884180000|2026-01-08 14:56:20|186200|186100|186100|186050|186250|186100|186100|186050|18
1767884200000|2026-01-08 14:56:40|||||||||5
1767884210000|2026-01-08 14:56:50|186150|186000|186000|185950|186150|186000|186000|185950|54
1767884220000|2026-01-08 14:57:00||185900||185900||185900||185900|20
1767884230000|2026-01-08 14:57:10|186050|185950|186050|185950|186050|185950|186050|185950|9
1767884240000|2026-01-08 14:57:20|186000|185900|186000|185900|186000|185900|185950|185900|25
1767884260000|2026-01-08 14:57:40||185950||185950||185950||185950|0
1767884270000|2026-01-08 14:57:50|186050|186000|186150|186100|186150|186100|186050|186000|38
1767884280000|2026-01-08 14:58:00||186050||186050||186100||186050|40
1767884290000|2026-01-08 14:58:10||186100||186050||186100||186050|4
1767884300000|2026-01-08 14:58:20|186100|185950|186100|186000|186150|186000|186000|185950|210
1767884310000|2026-01-08 14:58:30|186050|185950|186000|185950|186100|185950|186000|185950|56
1767884320000|2026-01-08 14:58:40|186050||186050||186050||186050||21
1767884350000|2026-01-08 14:59:10|186000|185900|186000|185900|186000|185900|186000|185900|25
1767884360000|2026-01-08 14:59:20|185950|185850|185900|185800|185950|185850|185900|185800|47
1767884370000|2026-01-08 14:59:30||185850||185800||185850||185800|0
1767884380000|2026-01-08 14:59:40||185850||185850||185850||185850|3
1767884390000|2026-01-08 14:59:50|185950|185800|185950|185900|185950|185900|185950|185800|32
1767884400000|2026-01-08 15:00:00|185900|185850|185900|185800|185900|185850|185900|185800|16
1767884420000|2026-01-08 15:00:20||185850||185800||185850||185800|6
1767884430000|2026-01-08 15:00:30|185950|185850|186050|185950|186050|186000|185950|185800|122
1767884440000|2026-01-08 15:00:40|186000|185900|185950|185850|186000|185900|185950|185850|22
1767884450000|2026-01-08 15:00:50|185900|185800|185900|185800|185900|185800|185900|185800|2
1767884460000|2026-01-08 15:01:00|185950|185850|185950|185850|185950|185850|185950|185850|13
1767884470000|2026-01-08 15:01:10|186000|185900|186000|185900|186050|185950|186000|185900|41
1767884480000|2026-01-08 15:01:20|||||||||3
1767884490000|2026-01-08 15:01:30|185950||185950||186000||185950||3
1767884500000|2026-01-08 15:01:40|186000|185950|186050|185950|186050|185950|186000|185950|36
1767884510000|2026-01-08 15:01:50|186000|185900|186000|185900|186000|185900|185950|185900|50
1767884520000|2026-01-08 15:02:00|185950|185850|185850|185750|185950|185850|185850|185750|27
1767884530000|2026-01-08 15:02:10|185800|185700|185950|185850|185950|185900|185750|185700|143
1767884540000|2026-01-08 15:02:20|185900|185900|185950|185850|185950|185900|185900|185850|39
1767884550000|2026-01-08 15:02:30|186000|185900|185900|185850|186000|185900|185900|185850|57
1767884560000|2026-01-08 15:02:40|185850|185800|185900|185800|185900|185800|185850|185800|24
1767884570000|2026-01-08 15:02:50|185950|185850|186000|185900|186000|185900|185950|185800|69
1767884580000|2026-01-08 15:03:00|185950|185950|186000|185900|186000|185950|185950|185900|9
1767884590000|2026-01-08 15:03:10|186050|185950|186000|185950|186150|186100|186000|185950|344
1767884600000|2026-01-08 15:03:20||185900||185900||185900||185900|0
1767884610000|2026-01-08 15:03:30||185950||185900||185950||185900|0
1767884620000|2026-01-08 15:03:40|186050|185950|186050|186000|186100|186050|186050|185950|41
1767884630000|2026-01-08 15:03:50|186100|186050|186100|186000|186100|186050|186100|186000|0
1767884640000|2026-01-08 15:04:00|186050|185950|185950|185850|186050|185950|185900|185850|125
1767884650000|2026-01-08 15:04:10|185900|185800|186000|185900|186000|185900|185900|185800|0
1767884660000|2026-01-08 15:04:20||185950||185900||185950||185900|0
1767884670000|2026-01-08 15:04:30||185950||185900||185950||185900|0
1767884680000|2026-01-08 15:04:40|186050|185950|186100|186000|186100|186000|186050|185950|20
1767884690000|2026-01-08 15:04:50|186050|185950|186100|186000|186100|186000|186050|185950|0
1767884700000|2026-01-08 15:05:00|186050|185950|186000|185950|186100|185950|186000|185900|12
1767884710000|2026-01-08 15:05:10|186050||186000||186050||186000||29
1767884720000|2026-01-08 15:05:20|||||||||7
1767884730000|2026-01-08 15:05:30|186050|186000|186050|185950|186050|186000|186050|185950|17
1767884740000|2026-01-08 15:05:40|186100|186000|186150|186050|186150|186050|186100|186000|39
1767884750000|2026-01-08 15:05:50||186100||186050||186100||186050|7
1767884760000|2026-01-08 15:06:00||186100||186050||186100||186050|43
1767884770000|2026-01-08 15:06:10|186200|186100|186200|186150|186200|186150|186200|186050|43
1767884780000|2026-01-08 15:06:20|186250||186250||186250||186250||6
1767884790000|2026-01-08 15:06:30|186200|186100|186200|186100|186250|186150|186200|186100|137
1767884800000|2026-01-08 15:06:40|186250|186150|186250|186200|186250|186200|186250|186150|30
1767884810000|2026-01-08 15:06:50|186300|186250|186350|186250|186350|186300|186300|186250|40
1767884820000|2026-01-08 15:07:00|186400|186300|186450|186350|186450|186350|186400|186250|133
1767884830000|2026-01-08 15:07:10||186400||186350||186400||186350|32
1767884840000|2026-01-08 15:07:20||186400||186350||186400||186350|2
1767884850000|2026-01-08 15:07:30|186500|186400|186550|186450|186600|186550|186500|186400|159
1767884860000|2026-01-08 15:07:40|186600|186500|186600|186500|186600|186500|186550|186450|41
1767884870000|2026-01-08 15:07:50|186550|186450|186450|186350|186550|186450|186400|186300|311
1767884880000|2026-01-08 15:08:00|186400|186300|186400|186300|186450|186300|186400|186300|1
1767884890000|2026-01-08 15:08:10|186450|186350|186500|186400|186500|186450|186400|186350|13
1767884900000|2026-01-08 15:08:20|186450|186450|186500|186400|186550|186500|186450|186400|425
1767884910000|2026-01-08 15:08:30|186550|186450|186450|186350|186550|186500|186400|186350|153
1767884920000|2026-01-08 15:08:40|186400||186450||186450||186400||0
1767884930000|2026-01-08 15:08:50|186400|186300|186300|186200|186400|186300|186300|186200|36
1767884940000|2026-01-08 15:09:00|186250||186250||186300||186250||200
1767884960000|2026-01-08 15:09:20|||||||||13
1767884970000|2026-01-08 15:09:30|186300||186300||186300||186300||0
1767884980000|2026-01-08 15:09:40|186350|186250|186350|186250|186350|186300|186350|186200|42
1767884990000|2026-01-08 15:09:50|186300|186300|186350|186250|186350|186300|186300|186250|1
1767885000000|2026-01-08 15:10:00|186300|186200|186250|186150|186300|186200|186150|186100|361
1767885010000|2026-01-08 15:10:10|186200|186200|186250|186200|186250|186200|186200|186200|0
1767885020000|2026-01-08 15:10:20|186200|186150|185900|185850|186200|186150|185850|185800|300
1767885030000|2026-01-08 15:10:30|185850|185800|186050|185950|186100|186000|185850|185800|190
1767885040000|2026-01-08 15:10:40|186000||186000||186000||186000||9
1767885050000|2026-01-08 15:10:50|186050|186000|186000|185950|186050|186000|186000|185950|3
1767885060000|2026-01-08 15:11:00|186050||186050||186050||186050||0
1767885070000|2026-01-08 15:11:10|186000|185900|186000|185900|186000|185900|186000|185900|48
1767885080000|2026-01-08 15:11:20|185950||186000||186000||185950||15
1767885090000|2026-01-08 15:11:30|185950|185850|186000|185900|186000|185900|185950|185850|222
1767885100000|2026-01-08 15:11:40|185950|185850|185900|185800|186000|185850|185900|185800|174
1767885110000|2026-01-08 15:11:50|185850|185750|185750|185650|185850|185750|185700|185650|21
1767885120000|2026-01-08 15:12:00|185700|185600|185850|185750|185850|185750|185650|185600|46
1767885130000|2026-01-08 15:12:10|||||||||3
1767885140000|2026-01-08 15:12:20|185800|185700|185850|185750|185900|185850|185800|185700|320
1767885150000|2026-01-08 15:12:30|185900|185800|185950|185850|185950|185850|185900|185800|8
1767885160000|2026-01-08 15:12:40|186000|185900|186000|185950|186000|185950|186000|185900|21
1767885170000|2026-01-08 15:12:50|185950|185900|185900|185850|186000|185900|185900|185850|74
1767885180000|2026-01-08 15:13:00|185950|185900|186000|185900|186000|185950|185950|185850|70
1767885200000|2026-01-08 15:13:20|185950|185850|186000|185950|186000|185950|185950|185850|8
1767885210000|2026-01-08 15:13:30|186050|186000|186000|185950|186050|186000|185950|185900|184
1767885220000|2026-01-08 15:13:40||185900||185900||185900||185900|17
1767885230000|2026-01-08 15:13:50|186050|185950|185950|185900|186050|185950|185950|185900|200
1767885240000|2026-01-08 15:14:00|186000|185950|186050|185950|186150|186100|186000|185950|309
1767885250000|2026-01-08 15:14:10|186000|185900|185850|185750|186000|185900|185850|185700|26
1767885260000|2026-01-08 15:14:20|185800|185800|185750|185700|185850|185800|185750|185700|19
1767885270000|2026-01-08 15:14:30|185800|185750|185850|185750|185850|185750|185800|185750|32
1767885280000|2026-01-08 15:14:40|185900|185800|185900|185800|185900|185800|185900|185800|8
1767885290000|2026-01-08 15:14:50|185950|185850|185950|185900|185950|185900|185950|185850|33
1767885310000|2026-01-08 15:15:10|186000|185850|185950|185900|186050|185950|185950|185850|160
1767885320000|2026-01-08 15:15:20|186000||186000||186000||186000||0
1767885330000|2026-01-08 15:15:30||185950||185900||185950||185900|0
1767885340000|2026-01-08 15:15:40|185950|185850|185950|185850|185950|185850|185900|185800|53
1767885350000|2026-01-08 15:15:50||185900||185850||185900||185850|0
1767885360000|2026-01-08 15:16:00|185900|185900|185950|185850|185950|185900|185900|185800|16
1767885370000|2026-01-08 15:16:10||185900||185850||185900||185850|10
1767885380000|2026-01-08 15:16:20||185900||185850||185900||185850|0
1767885390000|2026-01-08 15:16:30|185900|185800|185750|185700|185900|185800|185700|185650|315
1767885400000|2026-01-08 15:16:40|185700|185650|185750|185650|185750|185650|185700|185650|41
1767885410000|2026-01-08 15:16:50|185700|185700|185850|185750|185850|185750|185700|185700|35
1767885430000|2026-01-08 15:17:10|185800|185700|185800|185750|185800|185750|185800|185700|2
1767885440000|2026-01-08 15:17:20||185700||185700||185700||185700|0
1767885450000|2026-01-08 15:17:30|185850|185750|185900|185850|185900|185850|185850|185750|49
1767885460000|2026-01-08 15:17:40||185800||185800||185850||185800|12
1767885470000|2026-01-08 15:17:50|185950|185850|185950|185850|185950|185850|185950|185850|80
1767885480000|2026-01-08 15:18:00|186000|185900|186000|185900|186000|185900|186000|185900|7
1767885490000|2026-01-08 15:18:10||185950||185900||185950||185900|0
1767885500000|2026-01-08 15:18:20|186050|185950|186200|186100|186200|186100|186000|185950|556
1767885510000|2026-01-08 15:18:30||186150||186100||186150||186100|2
1767885520000|2026-01-08 15:18:40|186250|186150|186250|186150|186250|186200|186250|186150|6
1767885530000|2026-01-08 15:18:50||186200||186200||186200||186200|0
1767885540000|2026-01-08 15:19:00|186300||186300||186300||186300||6
1767885550000|2026-01-08 15:19:10|186250|186150|186250|186150|186250|186150|186200|186150|37
1767885560000|2026-01-08 15:19:20|186200|186100|186150|186050|186250|186150|186150|186050|15
1767885570000|2026-01-08 15:19:30|186100|186100|186100|186000|186100|186100|186050|186000|30
1767885580000|2026-01-08 15:19:40|186050|186050|186000|185900|186100|186050|186000|185900|50
1767885590000|2026-01-08 15:19:50|185950|185950|186100|186050|186100|186050|185950|185900|415
1767885600000|2026-01-08 15:20:00|186150|186000|186000|185950|186200|186100|185950|185900|296
1767885610000|2026-01-08 15:20:10||185900||185900||185900||185900|0
1767885620000|2026-01-08 15:20:20||185950||185900||185950||185900|9
1767885630000|2026-01-08 15:20:30|186050|185950|186100|186000|186100|186000|186050|185950|32
1767885650000|2026-01-08 15:20:50||186050||186050||186050||186050|0
1767885660000|2026-01-08 15:21:00|186150|186100|186050|185950|186200|186150|186000|185950|108
1767885700000|2026-01-08 15:21:40|186000|185900|186000|185900|186000|185900|185950|185900|86
1767885710000|2026-01-08 15:21:50|185950||185950||185950||185950||10
1767885730000|2026-01-08 15:22:10|||||||||14
1767885740000|2026-01-08 15:22:20|185900|185850|185900|185800|185950|185850|185850|185800|27
1767885750000|2026-01-08 15:22:30|185850|185750|185900|185850|185900|185850|185800|185750|75
1767885760000|2026-01-08 15:22:40||185800||185800||185850||185800|0
1767885770000|2026-01-08 15:22:50||185850||185850||185850||185850|0
1767885790000|2026-01-08 15:23:10|185950|185900|186000|185900|186000|185950|185950|185900|29
1767885800000|2026-01-08 15:23:20|186050|185950|186050|185950|186050|186000|186050|185950|56
1767885820000|2026-01-08 15:23:40|186000|186000|186050|185950|186050|186000|186000|185950|6
1767885830000|2026-01-08 15:23:50||186000||186000||186000||186000|0
1767885840000|2026-01-08 15:24:00|||||||||9
1767885850000|2026-01-08 15:24:10|186100|186050|186150|186050|186150|186050|186100|186050|8
1767885860000|2026-01-08 15:24:20|186100|186000|186100|186000|186150|186050|186100|186000|20
1767885870000|2026-01-08 15:24:30|186050|185950|185950|185850|186050|185950|185900|185850|138
1767885880000|2026-01-08 15:24:40|186000|185900|186000|185900|186000|185900|186000|185900|0
1767885890000|2026-01-08 15:24:50|185950|185850|185900|185850|186000|185850|185900|185850|21
1767885900000|2026-01-08 15:25:00|185950|185900|186000|185900|186000|185950|185900|185900|24
1767885920000|2026-01-08 15:25:20||185950||185900||185950||185900|0
1767885930000|2026-01-08 15:25:30|185950|185850|185950|185850|186000|185900|185950|185850|111
1767885940000|2026-01-08 15:25:40||185900||185850||185900||185850|16
1767885950000|2026-01-08 15:25:50||185900||185900||185900||185900|0
1767885960000|2026-01-08 15:26:00|||||||||50
1767885970000|2026-01-08 15:26:10|186000|185850|185950|185850|186000|185850|185950|185850|43
1767885990000|2026-01-08 15:26:30|||||||||2
1767886000000|2026-01-08 15:26:40|185900||185950||185950||185900||0
1767886020000|2026-01-08 15:27:00||185900||185900||185900||185900|0
1767886030000|2026-01-08 15:27:10|185900|185850|185950|185850|185950|185900|185900|185850|83
1767886050000|2026-01-08 15:27:30|185900||185950||185950||185900||102
1767886060000|2026-01-08 15:27:40|185900|185800|185650|185550|185950|185850|185600|185500|729
1767886070000|2026-01-08 15:27:50|185600|185500|185550|185450|185650|185550|185500|185450|106
1767886080000|2026-01-08 15:28:00|185500|185400|185450|185350|185500|185450|185400|185300|167
1767886090000|2026-01-08 15:28:10|185500|185400|185550|185450|185550|185450|185500|185400|103
1767886100000|2026-01-08 15:28:20|185600|185500|185800|185700|185800|185750|185600|185500|199
1767886110000|2026-01-08 15:28:30|185750|185650|185700|185600|185750|185650|185650|185550|64
1767886140000|2026-01-08 15:29:00|185650|185550|185600|185500|185650|185550|185600|185500|45
1767886160000|2026-01-08 15:29:20||185550||185550||185550||185550|0
1767886170000|2026-01-08 15:29:30|185650|185500|185650|185550|185650|185600|185650|185500|32
1767886180000|2026-01-08 15:29:40|185600|185500|185550|185500|185600|185500|185550|185500|23
1767886190000|2026-01-08 15:29:50|185600||185550||185600||185550||10
1767886200000|2026-01-08 15:30:00|185600|185550|185600|185550|185650|185550|185500|185400|69
1767886210000|2026-01-08 15:30:10|185550|185500|185600|185500|185600|185550|185550|185500|68
1767886220000|2026-01-08 15:30:20|185550|185450|185450|185350|185550|185450|185450|185350|48
1767886230000|2026-01-08 15:30:30|185500|185400|185500|185450|185600|185500|185500|185350|114
1767886240000|2026-01-08 15:30:40|185450|185400|185450|185400|185500|185400|185450|185400|27
1767886250000|2026-01-08 15:30:50|185500|185450|185550|185450|185550|185500|185500|185450|10
1767886260000|2026-01-08 15:31:00|185600|185500|185600|185500|185600|185550|185600|185500|30
1767886270000|2026-01-08 15:31:10|||||||||17
1767886280000|2026-01-08 15:31:20|185550||185550||185600||185550||26
1767886290000|2026-01-08 15:31:30|185600|185550|185600|185500|185600|185550|185600|185500|25
1767886300000|2026-01-08 15:31:40|185700|185550|185650|185550|185700|185600|185650|185500|291
1767886320000|2026-01-08 15:32:00|185600|185600|185650|185550|185650|185600|185600|185550|82
1767886330000|2026-01-08 15:32:10|185700|185600|185850|185750|185850|185750|185700|185600|75
1767886340000|2026-01-08 15:32:20|185800|185800|185850|185750|185850|185800|185800|185750|77
1767886350000|2026-01-08 15:32:30|185800|185700|185750|185700|185850|185750|185750|185700|10
1767886360000|2026-01-08 15:32:40|185700|185650|185750|185650|185750|185650|185700|185650|0
1767886370000|2026-01-08 15:32:50|185700|185600|185700|185600|185750|185650|185650|185600|140
1767886380000|2026-01-08 15:33:00|185650|185550|185500|185450|185700|185550|185400|185350|352
1767886390000|2026-01-08 15:33:10||185400||185450||185450||185400|0
1767886400000|2026-01-08 15:33:20||185400||185400||185400||185400|2
1767886410000|2026-01-08 15:33:30||185450||185400||185450||185400|58
1767886420000|2026-01-08 15:33:40|185600|185450|185550|185450|185600|185550|185550|185400|539
1767886430000|2026-01-08 15:33:50|185600|185500|185650|185550|185650|185550|185600|185500|18
1767886440000|2026-01-08 15:34:00|185600||185600||185600||185600||0
1767886450000|2026-01-08 15:34:10|185650|185600|185650|185550|185650|185600|185650|185550|13
1767886470000|2026-01-08 15:34:30|185600|185500|185600|185500|185650|185500|185550|185500|74
1767886480000|2026-01-08 15:34:40|185550|185450|185600|185500|185600|185500|185500|185450|51
1767886500000|2026-01-08 15:35:00|185550|185450|185550|185450|185550|185450|185550|185450|8
1767886510000|2026-01-08 15:35:10|185500|185500|185450|185350|185500|185500|185450|185350|11
1767886520000|2026-01-08 15:35:20|185500|185400|185550|185450|185550|185500|185500|185400|32
1767886530000|2026-01-08 15:35:30|185500|185400|185500|185400|185500|185400|185500|185400|0
1767886540000|2026-01-08 15:35:40||185450||185450||185450||185450|4
1767886550000|2026-01-08 15:35:50|185450|185400|185300|185200|185500|185400|185250|185200|315
1767886560000|2026-01-08 15:36:00|185250||185250||185250||185250||8
1767886570000|2026-01-08 15:36:10|||||||||10
1767886580000|2026-01-08 15:36:20|185200|185150|185150|185050|185250|185150|185150|185050|161
1767886590000|2026-01-08 15:36:30|185200|185150|185150|185050|185200|185150|185100|185050|214
1767886600000|2026-01-08 15:36:40|185100||185100||185100||185100||0
1767886610000|2026-01-08 15:36:50|185150|185100|185300|185200|185350|185300|185150|185100|139
1767886620000|2026-01-08 15:37:00|185350|185250|185450|185350|185450|185400|185300|185200|52
1767886630000|2026-01-08 15:37:10|185400|185400|185200|185150|185400|185400|185150|185050|213
1767886640000|2026-01-08 15:37:20||185100||185150||185150||185100|0
1767886660000|2026-01-08 15:37:40|185250|185200|185300|185200|185300|185200|185250|185200|6
1767886670000|2026-01-08 15:37:50|185250||185300||185300||185250||0
1767886680000|2026-01-08 15:38:00|185250|185150|185300|185250|185300|185250|185200|185150|109
1767886690000|2026-01-08 15:38:10|185350|185300|185300|185250|185350|185300|185300|185250|15
1767886700000|2026-01-08 15:38:20|185250|185200|185200|185150|185300|185250|185200|185150|527
1767886710000|2026-01-08 15:38:30|185150|185100|184950|184900|185150|185100|184950|184900|1587
1767886720000|2026-01-08 15:38:40|185000|184950|184950|184850|185050|184950|184950|184850|203
1767886730000|2026-01-08 15:38:50|185000|184900|185000|184950|185050|185000|184900|184800|469
1767886740000|2026-01-08 15:39:00|185050|184900|185100|185050|185100|185050|185050|184900|244
1767886750000|2026-01-08 15:39:10|185050|185000|185100|185000|185100|185050|185050|185000|22
1767886760000|2026-01-08 15:39:20|185050|184950|185400|185300|185450|185400|185050|184950|160
1767886770000|2026-01-08 15:39:30||185350||185300||185350||185300|0
1767886780000|2026-01-08 15:39:40|185350|185350|185250|185200|185450|185400|185150|185050|1650
1767886790000|2026-01-08 15:39:50|185200|185150|185150|185100|185200|185200|185100|185000|118
1767886800000|2026-01-08 15:40:00|||||||||34
1767886810000|2026-01-08 15:40:10|185100|185050|185100|185000|185150|185050|185100|185000|32
1767886820000|2026-01-08 15:40:20|185050|185050|185050|184950|185150|185100|185050|184950|309
1767886830000|2026-01-08 15:40:30|185100|185000|185000|184900|185100|185050|185000|184900|171
1767886840000|2026-01-08 15:40:40|185050|184950|185100|185000|185150|185100|185050|184900|101
1767886850000|2026-01-08 15:40:50|185050|185050|185050|184950|185100|185050|185000|184900|9
1767886860000|2026-01-08 15:41:00|185100|185000|185150|185050|185150|185050|185100|184950|210
1767886870000|2026-01-08 15:41:10||185100||185100||185100||185100|0
1767886880000|2026-01-08 15:41:20|185100|185050|185200|185100|185200|185150|185100|185050|194
1767886890000|2026-01-08 15:41:30|185150|185150|185250|185150|185250|185200|185150|185100|68
1767886900000|2026-01-08 15:41:40|185200||185200||185200||185200||17
1767886910000|2026-01-08 15:41:50|185250|185200|185250|185200|185250|185200|185250|185200|0
1767886920000|2026-01-08 15:42:00|185300|185250|185400|185350|185450|185400|185300|185250|135
1767886930000|2026-01-08 15:42:10|185450||185400||185450||185400||0
1767886940000|2026-01-08 15:42:20|185450|185300|185400|185300|185450|185400|185400|185300|43
1767886950000|2026-01-08 15:42:30|185350||185400||185400||185350||6
1767886960000|2026-01-08 15:42:40|185450|185350|185450|185350|185450|185350|185450|185350|3
1767886970000|2026-01-08 15:42:50|185500|185400|185500|185400|185500|185450|185500|185400|0
1767886990000|2026-01-08 15:43:10|185450|185350|185500|185450|185500|185450|185450|185350|44
1767887000000|2026-01-08 15:43:20|||||||||1
1767887010000|2026-01-08 15:43:30|185550|185500|185600|185500|185650|185550|185550|185500|57
1767887020000|2026-01-08 15:43:40|185550||185600||185600||185550||0
1767887030000|2026-01-08 15:43:50|185650|185550|185650|185550|185650|185550|185600|185550|0
1767887040000|2026-01-08 15:44:00|185600||185600||185600||185600||0
1767887050000|2026-01-08 15:44:10|185650|185600|185650|185600|185700|185650|185600|185500|25
1767887070000|2026-01-08 15:44:30|185600|185550|185650|185600|185650|185600|185600|185550|8
1767887080000|2026-01-08 15:44:40|185700||185700||185700||185700||0
1767887090000|2026-01-08 15:44:50|185750|185650|185750|185650|185750|185650|185700|185600|16
1767887100000|2026-01-08 15:45:00|185800|185700|185850|185750|185850|185750|185800|185700|40
1767887110000|2026-01-08 15:45:10|185900|185800|185800|185750|185900|185850|185800|185750|100
1767887120000|2026-01-08 15:45:20|185750|185700|185800|185700|185800|185700|185750|185700|0
1767887150000|2026-01-08 15:45:50|185850|185750|185850|185800|185850|185800|185800|185750|86
1767887160000|2026-01-08 15:46:00|185900|185850|185900|185850|185900|185850|185900|185850|71
1767887170000|2026-01-08 15:46:10||185800||185800||185800||185800|2
1767887180000|2026-01-08 15:46:20|185850||185850||185850||185850||35
1767887210000|2026-01-08 15:46:50||185750||185750||185750||185750|42
1767887220000|2026-01-08 15:47:00|185900|185800|186000|185900|186000|185900|185900|185800|81
1767887230000|2026-01-08 15:47:10|185950|185850|185900|185850|185950|185850|185900|185850|0
1767887240000|2026-01-08 15:47:20|185950|185900|185950|185900|185950|185900|185950|185850|212
1767887250000|2026-01-08 15:47:30|186000|185950|186000|185950|186000|185950|186000|185950|15
1767887260000|2026-01-08 15:47:40|185900|185850|185850|185800|185950|185900|185850|185800|274
1767887270000|2026-01-08 15:47:50|185800|185750|185850|185800|185850|185800|185800|185750|21
1767887280000|2026-01-08 15:48:00|185900|185750|185900|185800|185900|185800|185900|185750|49
1767887300000|2026-01-08 15:48:20|185850|185750|185650|185550|185900|185750|185650|185550|181
1767887310000|2026-01-08 15:48:30|185600|185600|185600|185550|185600|185600|185600|185550|9
1767887320000|2026-01-08 15:48:40|185550|185500|185600|185500|185600|185500|185550|185500|23
1767887330000|2026-01-08 15:48:50|185550|185450|185500|185400|185550|185450|185450|185400|17
1767887340000|2026-01-08 15:49:00|185550|185450|185550|185500|185600|185500|185550|185400|124
1767887350000|2026-01-08 15:49:10|185600|185450|185600|185500|185600|185550|185600|185450|15
1767887370000|2026-01-08 15:49:30|185550|185450|185500|185400|185600|185450|185500|185400|2
1767887380000|2026-01-08 15:49:40|185550|185450|185500|185400|185550|185450|185450|185400|4
1767887390000|2026-01-08 15:49:50|185400|185450|185500|185450|185500|185450|185400|185350|300
1767887400000|2026-01-08 15:50:00|185550|185500|185600|185500|185600|185550|185550|185500|36
1767887420000|2026-01-08 15:50:20|185550|185450|185550|185450|185550|185450|185550|185450|27
1767887430000|2026-01-08 15:50:30|185500|185500|185550|185500|185550|185500|185500|185500|49
1767887440000|2026-01-08 15:50:40|185600|185550|185650|185600|185700|185600|185600|185500|65
1767887450000|2026-01-08 15:50:50|185700|185650|185700|185600|185750|185650|185650|185600|28
1767887460000|2026-01-08 15:51:00|185650|185550|185650|185550|185650|185550|185600|185550|16
1767887470000|2026-01-08 15:51:10|185600|185500|185600|185550|185650|185550|185600|185500|71
1767887480000|2026-01-08 15:51:20||185500||185550||185550||185500|1
1767887490000|2026-01-08 15:51:30|185650|185500|185600|185500|185650|185500|185600|185500|6
1767887500000|2026-01-08 15:51:40|185650|185550|185650|185550|185650|185600|185600|185500|88
1767887510000|2026-01-08 15:51:50|185600|185600|185600|185550|185600|185600|185600|185550|0
1767887520000|2026-01-08 15:52:00|185650|185500|185650|185600|185700|185600|185650|185500|13
1767887530000|2026-01-08 15:52:10|185700|185650|185700|185650|185750|185650|185700|185650|55
1767887540000|2026-01-08 15:52:20|185650|185600|185650|185550|185650|185600|185600|185500|16
1767887550000|2026-01-08 15:52:30|185700|185600|185700|185600|185700|185600|185700|185600|0
1767887560000|2026-01-08 15:52:40|185650||185650||185700||185650||8
1767887570000|2026-01-08 15:52:50|185600|185550|185500|185450|185650|185550|185500|185450|106
1767887580000|2026-01-08 15:53:00|185550||185550||185550||185500||1
1767887590000|2026-01-08 15:53:10|185600|185500|185600|185500|185600|185500|185600|185500|25
1767887610000|2026-01-08 15:53:30|||||||||5
1767887620000|2026-01-08 15:53:40|185550|185550|185600|185550|185600|185550|185550|185550|1
1767887630000|2026-01-08 15:53:50||185500||185500||185500||185500|13
1767887650000|2026-01-08 15:54:10|185650|185550|185550|185500|185650|185550|185550|185500|217
1767887660000|2026-01-08 15:54:20|185600|185550|185600|185500|185600|185550|185600|185500|0
1767887670000|2026-01-08 15:54:30|185550||185550||185600||185550||0
1767887680000|2026-01-08 15:54:40|185600||185600||185600||185550||10
1767887690000|2026-01-08 15:54:50|185550|185550|185600|185500|185600|185550|185550|185500|0
1767887720000|2026-01-08 15:55:20|185650|185550|185700|185600|185700|185650|185600|185500|96
1767887740000|2026-01-08 15:55:40|185650|185650|185700|185600|185700|185650|185650|185600|32
1767887750000|2026-01-08 15:55:50|185650|185650|185600|185550|185650|185650|185600|185550|25
1767887760000|2026-01-08 15:56:00|185650|185600|185700|185600|185700|185600|185650|185600|61
1767887770000|2026-01-08 15:56:10|185750|185650|185700|185600|185750|185700|185700|185600|46
1767887780000|2026-01-08 15:56:20|185650|185550|185650|185550|185650|185550|185600|185500|7
1767887790000|2026-01-08 15:56:30|185600|185500|185550|185500|185600|185500|185500|185450|231
1767887800000|2026-01-08 15:56:40|185500|185450|185450|185350|185500|185450|185450|185350|49
1767887810000|2026-01-08 15:56:50|185400|185300|185300|185250|185400|185300|185300|185250|27
1767887820000|2026-01-08 15:57:00|185250|185200|185300|185200|185300|185250|185200|185100|456
1767887830000|2026-01-08 15:57:10|185200|185150|185200|185150|185250|185150|185150|185100|23
1767887840000|2026-01-08 15:57:20|185150|185100|185200|185100|185250|185150|185150|185100|86
1767887850000|2026-01-08 15:57:30|185250|185150|185100|185000|185250|185150|185100|185000|76
1767887860000|2026-01-08 15:57:40||185050||185050||185050||185000|220
1767887870000|2026-01-08 15:57:50|185150|185000|185200|185150|185250|185200|185150|185000|28
1767887880000|2026-01-08 15:58:00|185250|185200|185300|185250|185300|185250|185250|185150|13
1767887890000|2026-01-08 15:58:10|185350|185300|185350|185300|185350|185300|185350|185250|70
1767887900000|2026-01-08 15:58:20|185400|185250|185300|185200|185400|185350|185300|185200|158
1767887930000|2026-01-08 15:58:50|185350|185250|185400|185300|185400|185300|185350|185200|76
1767887940000|2026-01-08 15:59:00|185350|185250|185400|185350|185400|185350|185350|185250|2
1767887950000|2026-01-08 15:59:10|185450|185300|185450|185350|185500|185400|185450|185300|124
1767887960000|2026-01-08 15:59:20||185400||185400||185400||185350|1
1767887970000|2026-01-08 15:59:30|185500||185500||185500||185500||0
1767887980000|2026-01-08 15:59:40|185450||185450||185450||185450||20
1767887990000|2026-01-08 15:59:50|185400|185350|185350|185300|185450|185350|185350|185300|76
1767888000000|2026-01-08 16:00:00|185400|185350|185500|185450|185500|185450|185400|185300|158
1767888010000|2026-01-08 16:00:10|185450|185400|185450|185350|185450|185450|185400|185300|79
1767888020000|2026-01-08 16:00:20|185400|185400|185500|185400|185500|185400|185400|185350|26
1767888030000|2026-01-08 16:00:30|185550|185450|185500|185400|185550|185450|185450|185400|73
1767888040000|2026-01-08 16:00:40|185550|185450|185550|185450|185550|185450|185500|185400|67
1767888050000|2026-01-08 16:00:50|185500|185400|185550|185450|185550|185450|185450|185400|19
1767888060000|2026-01-08 16:01:00|185500|185400|185600|185500|185600|185500|185500|185400|85
1767888080000|2026-01-08 16:01:20|185650|185550|185600|185500|185650|185550|185600|185500|65
1767888090000|2026-01-08 16:01:30|185650|185550|185650|185550|185650|185550|185650|185550|95
1767888100000|2026-01-08 16:01:40|185600|185500|185600|185500|185600|185500|185550|185500|19
1767888110000|2026-01-08 16:01:50|185550|185450|185600|185500|185650|185550|185500|185400|208
1767888120000|2026-01-08 16:02:00|185650|185550|185650|185550|185650|185550|185650|185550|0
1767888130000|2026-01-08 16:02:10|185600|185500|185650|185600|185750|185650|185550|185500|1244
1767888140000|2026-01-08 16:02:20|185700|185650|185750|185650|185750|185700|185700|185650|5
1767888150000|2026-01-08 16:02:30|185800|185700|185850|185750|185850|185750|185800|185700|83
1767888160000|2026-01-08 16:02:40|185800|185700|185850|185750|185850|185750|185800|185700|5
1767888170000|2026-01-08 16:02:50|185900|185800|185750|185650|185900|185800|185700|185650|323
1767888180000|2026-01-08 16:03:00|185800|185700|185750|185700|185800|185750|185700|185600|177
1767888190000|2026-01-08 16:03:10|185700|185650|185700|185600|185800|185700|185700|185600|86
1767888200000|2026-01-08 16:03:20|185750|185650|185700|185600|185750|185700|185650|185600|190
1767888210000|2026-01-08 16:03:30|185650||185650||185650||185650||0
1767888230000|2026-01-08 16:03:50|185700|185650|185700|185600|185700|185650|185700|185600|49
1767888240000|2026-01-08 16:04:00|||||||||1
1767888250000|2026-01-08 16:04:10||185650||185650||185650||185650|0
1767888260000|2026-01-08 16:04:20|185650|185600|185700|185600|185700|185600|185650|185600|0
1767888270000|2026-01-08 16:04:30||185650||185650||185650||185650|0
1767888280000|2026-01-08 16:04:40||185600||185600||185600||185600|0
1767888290000|2026-01-08 16:04:50||185650||185600||185650||185600|3
1767888300000|2026-01-08 16:05:00|185650|185650|185700|185600|185700|185650|185650|185600|15
1767888320000|2026-01-08 16:05:20|185650|185550|185600|185500|185650|185550|185600|185500|369
1767888340000|2026-01-08 16:05:40|185550|185450|185500|185450|185600|185500|185450|185400|383
1767888350000|2026-01-08 16:05:50|185550|185500|185550|185450|185550|185500|185500|185450|53
1767888360000|2026-01-08 16:06:00||185500||185450||185500||185450|100
1767888370000|2026-01-08 16:06:10|185600|185500|185700|185600|185700|185600|185600|185450|52
1767888390000|2026-01-08 16:06:30||185650||185650||185650||185650|9
1767888410000|2026-01-08 16:06:50|185750|185700|185750|185650|185750|185700|185750|185650|1
1767888420000|2026-01-08 16:07:00|185800|185700|185800|185750|185800|185750|185800|185700|35
1767888430000|2026-01-08 16:07:10|185850|185700|185850|185750|185850|185750|185850|185700|18
1767888440000|2026-01-08 16:07:20|185800|185700|185750|185700|185850|185700|185650|185600|329
1767888450000|2026-01-08 16:07:30||185650||185700||185700||185650|17
1767888460000|2026-01-08 16:07:40|||||||||2
1767888480000|2026-01-08 16:08:00|185800|185750|185750|185650|185800|185750|185750|185650|15
1767888490000|2026-01-08 16:08:10|||||||||17
1767888500000|2026-01-08 16:08:20|185700|185700|185650|185550|185750|185700|185650|185550|126
1767888510000|2026-01-08 16:08:30||185600||185600||185600||185600|0
1767888520000|2026-01-08 16:08:40|185600|185550|185650|185550|185650|185550|185600|185550|33
1767888530000|2026-01-08 16:08:50|185600|185500|185600|185500|185650|185550|185550|185500|73
1767888540000|2026-01-08 16:09:00|185550||185600||185600||185550||15
1767888550000|2026-01-08 16:09:10||185550||185550||185550||185550|12
1767888560000|2026-01-08 16:09:20|185650||185650||185650||185650||5
1767888570000|2026-01-08 16:09:30|185600|185600|185600|185500|185600|185600|185550|185500|26
1767888580000|2026-01-08 16:09:40|185550||185600||185600||185550||2
1767888590000|2026-01-08 16:09:50|185550||185600||185600||185550||53
1767888600000|2026-01-08 16:10:00|185550|185450|185600|185500|185600|185500|185500|185400|126
1767888610000|2026-01-08 16:10:10|185650|185550|185650|185550|185650|185550|185650|185500|17
1767888620000|2026-01-08 16:10:20|185600|185600|185600|185500|185650|185600|185550|185500|82
1767888630000|2026-01-08 16:10:30|185550|185450|185500|185450|185550|185450|185500|185450|7
1767888640000|2026-01-08 16:10:40|185450|185400|185450|185350|185500|185400|185450|185350|14
1767888650000|2026-01-08 16:10:50|185400|185400|185400|185300|185400|185400|185400|185300|91
1767888660000|2026-01-08 16:11:00|185350|185350|185500|185400|185500|185400|185350|185300|272
1767888670000|2026-01-08 16:11:10|185450||185450||185450||185450||0
1767888680000|2026-01-08 16:11:20|185500|185450|185500|185400|185500|185450|185500|185400|92
1767888690000|2026-01-08 16:11:30|185450|185450|185450|185350|185500|185450|185400|185350|36
1767888700000|2026-01-08 16:11:40|185400|185400|185400|185350|185450|185400|185400|185350|17
1767888710000|2026-01-08 16:11:50|185450|185400|185500|185400|185500|185450|185450|185350|26
1767888730000|2026-01-08 16:12:10|185550|185450|185500|185400|185600|185500|185500|185400|96
1767888740000|2026-01-08 16:12:20|185550|185450|185550|185450|185550|185450|185550|185450|30
1767888760000|2026-01-08 16:12:40|185500|185500|185550|185450|185550|185500|185450|185400|77
1767888770000|2026-01-08 16:12:50|185500|185400|185500|185400|185550|185400|185500|185400|35
1767888780000|2026-01-08 16:13:00||185450||185450||185450||185450|9
1767888790000|2026-01-08 16:13:10|185550|185500|185450|185400|185550|185500|185450|185400|39
1767888800000|2026-01-08 16:13:20|185500|185450|185500|185450|185500|185450|185500|185400|59
1767888810000|2026-01-08 16:13:30|185450|185400|185500|185400|185500|185400|185450|185400|121
1767888820000|2026-01-08 16:13:40|||||||||6
1767888830000|2026-01-08 16:13:50|185550|185450|185550|185450|185550|185500|185550|185400|187
1767888840000|2026-01-08 16:14:00|185500|185400|185500|185400|185500|185400|185500|185400|1
1767888850000|2026-01-08 16:14:10|185450|185450|185450|185400|185500|185450|185450|185400|14
1767888860000|2026-01-08 16:14:20|||||||||31
1767888870000|2026-01-08 16:14:30|185400|185350|185300|185250|185400|185350|185250|185200|178
1767888890000|2026-01-08 16:14:50|185250|185200|185250|185150|185250|185200|185200|185150|7
1767888900000|2026-01-08 16:15:00|185300|185150|185150|185050|185300|185150|185150|185000|13
1767888910000|2026-01-08 16:15:10|185200|185100|185100|185000|185200|185100|185100|185000|17
1767888920000|2026-01-08 16:15:20|185150|185050|185150|185050|185150|185050|185100|184950|0
1767888930000|2026-01-08 16:15:30|185100|185000|185150|185000|185150|185000|185100|184950|0
1767888940000|2026-01-08 16:15:40|185100|184950|185150|185000|185150|185000|185100|184950|80
1767888950000|2026-01-08 16:15:50|185100|184950|185250|185150|185250|185150|185100|184950|16
1767888960000|2026-01-08 16:16:00|185200|185100|185200|185100|185300|185150|185200|185100|24
1767888970000|2026-01-08 16:16:10|185250|185150|185250|185150|185250|185150|185200|185100|16
1767888980000|2026-01-08 16:16:20|185200|185100|185250|185100|185300|185150|185200|185100|20
1767888990000|2026-01-08 16:16:30|185300|185150|185250|185150|185300|185150|185250|185150|0
1767889000000|2026-01-08 16:16:40|185200|185100|185250|185150|185250|185150|185200|185100|0
1767889010000|2026-01-08 16:16:50|185200|185050|185300|185150|185300|185150|185200|185050|2
1767889020000|2026-01-08 16:17:00|185250|185100|185350|185250|185400|185300|185250|185100|4
1767889030000|2026-01-08 16:17:10|185400|185300|185350|185200|185400|185300|185300|185200|0
1767889040000|2026-01-08 16:17:20|185300|185150|185350|185200|185350|185200|185300|185150|0
1767889050000|2026-01-08 16:17:30|185400|185250|185350|185200|185400|185250|185350|185200|0
1767889060000|2026-01-08 16:17:40|185400|185300|185400|185300|185400|185300|185400|185300|0
1767889070000|2026-01-08 16:17:50|185350|185250|185350|185250|185400|185300|185350|185250|4
1767889080000|2026-01-08 16:18:00|||||||||31
1767889090000|2026-01-08 16:18:10|185300|185200|185400|185250|185400|185250|185300|185200|37
1767889100000|2026-01-08 16:18:20|185350|185200|185400|185300|185400|185300|185350|185200|28
1767889110000|2026-01-08 16:18:30|185350|185250|185400|185250|185450|185350|185350|185250|0
1767889120000|2026-01-08 16:18:40|185450|185300|185300|185200|185450|185300|185300|185200|123
1767889130000|2026-01-08 16:18:50|185350|185250|185400|185250|185400|185250|185350|185200|3
1767889140000|2026-01-08 16:19:00|185350|185200|185400|185250|185400|185250|185350|185200|0
1767889150000|2026-01-08 16:19:10|185350|185200|185350|185200|185400|185250|185300|185200|0
1767889160000|2026-01-08 16:19:20|185400|185250|185350|185250|185400|185250|185300|185200|27
1767889170000|2026-01-08 16:19:30|185300|185150|185350|185200|185350|185200|185300|185150|28
1767889180000|2026-01-08 16:19:40|185300|185150|185400|185250|185400|185300|185300|185150|42
1767889190000|2026-01-08 16:19:50|185350|185200|185350|185200|185450|185300|185350|185200|6
1767889200000|2026-01-08 16:20:00|185400|185250|185400|185250|185400|185250|185400|185250|0
1767889210000|2026-01-08 16:20:10|185300|185200|185400|185250|185400|185250|185300|185200|23
1767889220000|2026-01-08 16:20:20|185350||185350||185350||185350||0
1767889230000|2026-01-08 16:20:30|||||||||21
1767889240000|2026-01-08 16:20:40|185400|185300|185400|185250|185450|185300|185400|185250|0
1767889250000|2026-01-08 16:20:50|185450|185300|185450|185300|185450|185300|185350|185250|9
1767889260000|2026-01-08 16:21:00|185400|185250|185350|185250|185400|185250|185350|185250|12
1767889270000|2026-01-08 16:21:10|185450|185300|185550|185450|185550|185450|185450|185300|131
1767889280000|2026-01-08 16:21:20|185500|185400|185550|185450|185550|185450|185500|185400|3
1767889290000|2026-01-08 16:21:30|185500|185400|185500|185400|185500|185400|185500|185400|24
1767889300000|2026-01-08 16:21:40|185600|185450|185600|185450|185600|185450|185550|185400|13
1767889310000|2026-01-08 16:21:50|185550|185400|185550|185400|185600|185450|185550|185400|5
1767889320000|2026-01-08 16:22:00|185600|185450|185600|185450|185600|185450|185500|185400|1
1767889330000|2026-01-08 16:22:10|185550|185400|185550|185400|185600|185450|185550|185400|10
1767889360000|2026-01-08 16:22:40||185450||185450||185450||185450|0
1767889370000|2026-01-08 16:22:50|185500|185400|185500|185400|185500|185400|185450|185350|11
1767889380000|2026-01-08 16:23:00|185450|185350|185450|185350|185500|185400|185450|185350|35
1767889390000|2026-01-08 16:23:10|185500|185400|185500|185400|185500|185400|185500|185400|4
1767889400000|2026-01-08 16:23:20|185450|185350|185400|185300|185500|185400|185400|185300|4
1767889410000|2026-01-08 16:23:30|185450|185350|185350|185200|185450|185350|185350|185200|12
1767889430000|2026-01-08 16:23:50|185400|185250|185400|185250|185400|185250|185300|185200|2
1767889440000|2026-01-08 16:24:00|185350|185200|185300|185150|185350|185200|185300|185150|83
1767889450000|2026-01-08 16:24:10|185350|185200|185250|185150|185350|185200|185250|185150|0
1767889460000|2026-01-08 16:24:20|185300|185200|185250|185150|185300|185200|185250|185150|10
1767889470000|2026-01-08 16:24:30|185300|185200|185300|185150|185400|185250|185300|185150|132
1767889480000|2026-01-08 16:24:40|185350|185200|185350|185200|185350|185200|185350|185200|0
1767889490000|2026-01-08 16:24:50|185300|185150|185300|185200|185350|185250|185300|185150|0
1767889500000|2026-01-08 16:25:00|185350|185250|185300|185150|185400|185300|185250|185150|32
1767889510000|2026-01-08 16:25:10|185350|185250|185300|185150|185350|185250|185300|185150|87
1767889520000|2026-01-08 16:25:20|185350|185200|185350|185250|185350|185250|185350|185200|75
1767889530000|2026-01-08 16:25:30|185300|185200|185300|185200|185300|185200|185300|185200|13
1767889540000|2026-01-08 16:25:40|185350|185250|185400|185250|185400|185300|185350|185250|14
1767889550000|2026-01-08 16:25:50|185350|185200|185400|185250|185400|185250|185350|185200|11
1767889560000|2026-01-08 16:26:00|185350|185200|185350|185200|185350|185200|185350|185200|0
1767889570000|2026-01-08 16:26:10|185450|185250|185450|185350|185450|185350|185450|185250|36
1767889590000|2026-01-08 16:26:30|185400|185300|185450|185350|185450|185350|185400|185300|8
1767889600000|2026-01-08 16:26:40|185400|185300|185450|185300|185450|185300|185350|185250|14
1767889610000|2026-01-08 16:26:50|185400|185250|185400|185300|185450|185300|185400|185250|20
1767889620000|2026-01-08 16:27:00|185450|185350|185400|185250|185450|185350|185400|185250|41
1767889630000|2026-01-08 16:27:10|185450|185300|185400|185300|185450|185300|185400|185300|0
1767889640000|2026-01-08 16:27:20|185450|185350|185550|185400|185550|185400|185400|185300|334
1767889650000|2026-01-08 16:27:30|185600|185450|185550|185450|185600|185500|185550|185400|6
1767889660000|2026-01-08 16:27:40|185500|185400|185550|185400|185550|185400|185500|185400|32
1767889670000|2026-01-08 16:27:50|185600|185450|185550|185450|185600|185500|185550|185450|0
1767889680000|2026-01-08 16:28:00|185600|185500|185650|185500|185650|185500|185550|185450|25
1767889690000|2026-01-08 16:28:10|185600|185450|185650|185500|185650|185500|185600|185450|41
1767889700000|2026-01-08 16:28:20|185600|185450|185600|185450|185650|185500|185600|185450|47
1767889710000|2026-01-08 16:28:30|185550|185500|185550|185450|185600|185500|185550|185450|45
1767889720000|2026-01-08 16:28:40|185600|185500|185650|185550|185650|185550|185550|185450|80
1767889730000|2026-01-08 16:28:50|185600|185500|185600|185500|185650|185550|185600|185500|10
1767889740000|2026-01-08 16:29:00|185650|185550|185650|185550|185650|185550|185600|185500|17
1767889750000|2026-01-08 16:29:10|185600|185500|185750|185650|185750|185650|185600|185500|13
1767889760000|2026-01-08 16:29:20|185700|185600|185600|185450|185750|185650|185600|185450|149
1767889770000|2026-01-08 16:29:30|185650|185500|185600|185450|185650|185500|185550|185450|122
1767889780000|2026-01-08 16:29:40|185550|185400|185500|185350|185550|185450|185500|185350|36
1767889790000|2026-01-08 16:29:50|185550|185400|185400|185250|185550|185400|185400|185250|41
1767945600000|2026-01-09 08:00:00|184650|184500|184100|184000|184650|184600|184000|183550|1205
1767945610000|2026-01-09 08:00:10|184150|184050|184600|184450|184700|184650|184150|184000|177
1767945620000|2026-01-09 08:00:20|184650|184500|185100|184950|185200|185150|184650|184500|409
1767945630000|2026-01-09 08:00:30|185050|184900|184950|184800|185150|184950|184800|184750|680
1767945640000|2026-01-09 08:00:40|185000|184850|185400|185250|185400|185250|185000|184850|407
1767945650000|2026-01-09 08:00:50|185450|185300|185700|185550|185750|185650|185450|185300|217
1767945660000|2026-01-09 08:01:00|185750|185600|185700|185500|185900|185800|185700|185450|299
1767945670000|2026-01-09 08:01:10|185650|185450|185500|185400|185650|185500|185500|185400|18
1767945680000|2026-01-09 08:01:20|185600|185450|185450|185250|185600|185450|185400|185250|199
1767945690000|2026-01-09 08:01:30|185400|185300|185550|185450|185600|185550|185350|185300|190
1767945700000|2026-01-09 08:01:40|185600|185400|185500|185400|185600|185400|185500|185400|0
1767945710000|2026-01-09 08:01:50|185350|185300|185650|185500|185650|185600|185350|185300|298
1767945720000|2026-01-09 08:02:00|185550|185550|185850|185700|185850|185750|185550|185500|134
1767945730000|2026-01-09 08:02:10|185800|185650|185300|185150|185950|185900|185300|185150|1542
1767945740000|2026-01-09 08:02:20|185350|185200|185400|185250|185450|185300|185350|185200|56
1767945750000|2026-01-09 08:02:30|185450|185300|185700|185550|185700|185550|185400|185250|27
1767945760000|2026-01-09 08:02:40|185650|185600|186000|185850|186000|185900|185650|185600|116
1767945770000|2026-01-09 08:02:50|186050|185900|186150|186000|186150|186000|186050|185900|60
1767945780000|2026-01-09 08:03:00|186100|185950|186150|186000|186200|186050|185900|185850|160
1767945790000|2026-01-09 08:03:10|186200|186050|186200|186050|186200|186100|186200|186050|4
1767945800000|2026-01-09 08:03:20|186250|186100|186350|186100|186350|186200|186200|186050|423
1767945810000|2026-01-09 08:03:30|186400|186150|186400|186250|186400|186300|186300|186100|25
1767945820000|2026-01-09 08:03:40|186350|186300|186300|186100|186350|186300|186100|186050|98
1767945830000|2026-01-09 08:03:50|186350|186150|186350|186200|186350|186200|186300|186150|5
1767945840000|2026-01-09 08:04:00|186450|186250|186400|186300|186450|186300|186400|186200|38
1767945850000|2026-01-09 08:04:10|186450|186350|186650|186500|186650|186500|186450|186300|225
1767945860000|2026-01-09 08:04:20|186700|186550|186500|186400|186700|186600|186500|186400|39
1767945870000|2026-01-09 08:04:30|186550|186450|186700|186600|186700|186600|186500|186400|52
1767945880000|2026-01-09 08:04:40|186750|186650|186800|186600|186800|186650|186750|186550|16
1767945890000|2026-01-09 08:04:50|186850|186650|186850|186700|186850|186750|186850|186600|9
1767945900000|2026-01-09 08:05:00|186800|186750|186900|186800|186900|186800|186800|186750|5
1767945910000|2026-01-09 08:05:10|186950|186850|186950|186800|187000|186850|186800|186700|126
1767945920000|2026-01-09 08:05:20|187000|186850|187050|186850|187150|187050|186900|186800|116
1767945930000|2026-01-09 08:05:30|187100|186900|187250|187100|187250|187100|187100|186900|123
1767945940000|2026-01-09 08:05:40|187300|187150|187350|187250|187350|187300|187300|187150|39
1767945950000|2026-01-09 08:05:50|187400|187200|187400|187300|187400|187350|187400|187200|557
1767945960000|2026-01-09 08:06:00|187350|187250|187250|187100|187350|187300|187250|187100|94
1767945970000|2026-01-09 08:06:10|187200|187150|187250|187100|187250|187150|187200|187100|24
1767945990000|2026-01-09 08:06:30|187200|187150|187000|186950|187250|187150|186950|186900|832
1767946000000|2026-01-09 08:06:40|187050||187000||187050||187000||25
1767946010000|2026-01-09 08:06:50|187050|187000|187050|186900|187100|187000|187000|186850|46
1767946020000|2026-01-09 08:07:00|187000|186950|187200|187100|187200|187100|187000|186900|687
1767946030000|2026-01-09 08:07:10|187250|187150|187300|187150|187300|187250|187250|187150|73
1767946040000|2026-01-09 08:07:20|187350|187200|187300|187150|187350|187250|187200|187150|144
1767946050000|2026-01-09 08:07:30|187250|187100|187250|187100|187300|187150|187250|187100|0
1767946060000|2026-01-09 08:07:40|187300|187150|187250|187150|187300|187150|187200|187100|0
1767946070000|2026-01-09 08:07:50|187300|187100|187150|187050|187300|187100|187150|187000|72
1767946080000|2026-01-09 08:08:00|187100|187000|187050|186950|187150|187100|187050|186950|231
1767946090000|2026-01-09 08:08:10|187000|187000|187050|186950|187050|187000|187000|186950|35
1767946100000|2026-01-09 08:08:20|187100|187000|187150|187050|187150|187050|187050|186950|0
1767946110000|2026-01-09 08:08:30|187200|187100|187100|187000|187200|187100|187100|187000|42
1767946120000|2026-01-09 08:08:40|187050||187100||187100||187050||296
1767946130000|2026-01-09 08:08:50|187050|186950|187050|186900|187050|186950|186950|186850|148
1767946140000|2026-01-09 08:09:00|187100|186950|187250|187150|187250|187150|187100|186900|33
1767946150000|2026-01-09 08:09:10|187300|187200|187400|187250|187400|187300|187300|187200|168
1767946160000|2026-01-09 08:09:20|187300|187300|187300|187250|187400|187300|187300|187250|30
1767946170000|2026-01-09 08:09:30|187250|187200|187250|187150|187250|187200|187200|187100|54
1767946180000|2026-01-09 08:09:40|187200|187200|187100|187000|187200|187200|187100|187000|53
1767946190000|2026-01-09 08:09:50|187050|186950|187050|186950|187100|186950|186950|186900|476
1767946200000|2026-01-09 08:10:00|186950|186900|187100|187000|187100|187000|186950|186900|7
1767946210000|2026-01-09 08:10:10|187050|186950|187050|186950|187050|186950|187000|186950|0
1767946220000|2026-01-09 08:10:20|187100|187000|187100|186950|187150|187050|187100|186950|10
1767946230000|2026-01-09 08:10:30|187050|186900|186900|186750|187050|186900|186800|186700|447
1767946240000|2026-01-09 08:10:40|186850|186800|186900|186750|186900|186800|186850|186750|10
1767946250000|2026-01-09 08:10:50||186800||186750||186800||186750|22
1767946260000|2026-01-09 08:11:00||186800||186750||186800||186750|6
1767946270000|2026-01-09 08:11:10|186850|186800|186900|186850|186900|186850|186850|186800|36
1767946280000|2026-01-09 08:11:20|186850|186800|186900|186850|186950|186850|186850|186750|6
1767946290000|2026-01-09 08:11:30|186950||186950||187000||186950||15
1767946300000|2026-01-09 08:11:40|186900|186800|186900|186750|186900|186800|186850|186750|23
1767946310000|2026-01-09 08:11:50|186950|186800|186900|186750|186950|186850|186900|186750|34
1767946320000|2026-01-09 08:12:00|186850|186800|187000|186900|187050|186950|186850|186750|156
1767946330000|2026-01-09 08:12:10|186950|186850|187000|186900|187050|186900|186950|186800|10
1767946340000|2026-01-09 08:12:20|186950||187000||187000||186950||0
1767946350000|2026-01-09 08:12:30|186950|186850|186950|186850|186950|186900|186900|186850|25
1767946360000|2026-01-09 08:12:40|186900||186950||186950||186900||1
1767946370000|2026-01-09 08:12:50|186900||186950||186950||186900||0
1767946380000|2026-01-09 08:13:00|186900|186900|186900|186850|186900|186900|186900|186850|8
1767946390000|2026-01-09 08:13:10|186950|186900|186950|186900|186950|186900|186950|186900|50
1767946400000|2026-01-09 08:13:20|186900|186850|187000|186850|187000|186900|186900|186850|645
1767946410000|2026-01-09 08:13:30|186950||186950||186950||186950||0
1767946420000|2026-01-09 08:13:40|187000|186900|187000|186900|187000|186900|186950|186850|18
1767946430000|2026-01-09 08:13:50||186850||186850||186900||186850|0
1767946440000|2026-01-09 08:14:00|186950||186950||186950||186950||0
1767946450000|2026-01-09 08:14:10|186900|186800|186800|186700|186900|186800|186800|186700|117
1767946460000|2026-01-09 08:14:20|186750|186650|186750|186650|186750|186650|186700|186600|216
1767946470000|2026-01-09 08:14:30|186700|186700|186800|186700|186850|186700|186700|186650|87
1767946480000|2026-01-09 08:14:40|186750|186750|186900|186800|186950|186800|186750|186750|22
1767946490000|2026-01-09 08:14:50|186950|186750|186900|186750|186950|186800|186850|186750|50
1767946500000|2026-01-09 08:15:00|186950|186800|187000|186900|187000|186900|186900|186750|219
1767946510000|2026-01-09 08:15:10|186950|186850|186950|186850|187000|186900|186900|186850|0
1767946520000|2026-01-09 08:15:20|187000|186900|187000|186950|187000|186950|187000|186900|3
1767946530000|2026-01-09 08:15:30|187050|187000|187150|187100|187150|187100|187050|187000|97
1767946540000|2026-01-09 08:15:40|187100|187050|187150|187050|187200|187100|187100|187050|100
1767946550000|2026-01-09 08:15:50|187200|187100|187200|187100|187250|187150|187150|187100|0
1767946560000|2026-01-09 08:16:00|187250|187150|187500|187400|187500|187450|187200|187150|346
1767946570000|2026-01-09 08:16:10|187450|187350|187450|187400|187500|187400|187450|187350|0
1767946580000|2026-01-09 08:16:20|187400|187350|187450|187350|187500|187350|187300|187250|291
1767946590000|2026-01-09 08:16:30|187400|187300|187450|187300|187450|187300|187400|187300|10
1767946600000|2026-01-09 08:16:40|187500|187350|187400|187300|187500|187450|187400|187300|93
1767946610000|2026-01-09 08:16:50|187350|187250|187300|187250|187350|187250|187250|187150|11
1767946620000|2026-01-09 08:17:00|187350|187300|187450|187300|187450|187300|187300|187300|106
1767946630000|2026-01-09 08:17:10|187500|187350|187350|187300|187550|187500|187350|187300|453
1767946640000|2026-01-09 08:17:20|187300|187250|187250|187100|187350|187250|187100|187050|618
1767946650000|2026-01-09 08:17:30|187200|187150|186900|186800|187250|187150|186900|186800|269
1767946660000|2026-01-09 08:17:40|186850|186750|186700|186600|186900|186750|186700|186600|167
1767946670000|2026-01-09 08:17:50|186650|186550|186700|186600|186700|186600|186600|186550|20
1767946680000|2026-01-09 08:18:00|186750|186550|186700|186600|186750|186650|186650|186550|0
1767946690000|2026-01-09 08:18:10|186750|186650|186750|186600|186750|186650|186700|186600|0
1767946700000|2026-01-09 08:18:20|186700|186650|186750|186600|186750|186650|186700|186600|15
1767946710000|2026-01-09 08:18:30|186800|186650|186800|186700|186900|186850|186800|186600|57
1767946720000|2026-01-09 08:18:40|186750|186750|186800|186700|186850|186750|186750|186700|40
1767946730000|2026-01-09 08:18:50|186850|186750|186850|186750|186850|186800|186750|186700|3
1767946740000|2026-01-09 08:19:00|186900|186700|187050|186950|187100|186950|186850|186700|86
1767946750000|2026-01-09 08:19:10|187000||187050||187100||187000||13
1767946760000|2026-01-09 08:19:20|187100|187000|187000|186950|187150|187050|187000|186950|20
1767946780000|2026-01-09 08:19:40|186950|186900|186950|186850|186950|186900|186900|186850|20
1767946790000|2026-01-09 08:19:50|186900|186800|186900|186800|186950|186800|186850|186750|0
1767946800000|2026-01-09 08:20:00|186850|186750|186900|186800|186900|186800|186850|186750|0
1767946810000|2026-01-09 08:20:10||186850||186800||186850||186800|0
1767946820000|2026-01-09 08:20:20|186850|186750|186800|186700|186850|186750|186750|186700|27
1767946830000|2026-01-09 08:20:30|186850|186750|186800|186750|186950|186850|186800|186700|12
1767946840000|2026-01-09 08:20:40|186850|186700|186850|186700|186900|186700|186800|186700|13
1767946850000|2026-01-09 08:20:50|186900|186750|186850|186750|186950|186900|186850|186700|336
1767946860000|2026-01-09 08:21:00|186800|186700|186800|186700|186850|186800|186800|186700|28
1767946870000|2026-01-09 08:21:10|186850||186850||186850||186850||0
1767946880000|2026-01-09 08:21:20|186800||186800||186800||186800||0
1767946890000|2026-01-09 08:21:30|186750||186800||186800||186750||8
1767946910000|2026-01-09 08:21:50|186850|186750|186800|186700|186850|186750|186800|186700|0
1767946930000|2026-01-09 08:22:10|186850|186650|186750|186700|186850|186700|186700|186600|37
1767946940000|2026-01-09 08:22:20|186800||186800||186800||186800||0
1767946950000|2026-01-09 08:22:30|186850|186800|186850|186750|186850|186800|186850|186700|0
1767946970000|2026-01-09 08:22:50|186800|186700|186800|186700|186850|186700|186800|186700|3
1767946980000|2026-01-09 08:23:00|186750|186650|186650|186600|186800|186650|186600|186550|23
1767946990000|2026-01-09 08:23:10|186700||186700||186700||186650||0
1767947000000|2026-01-09 08:23:20|186650|186550|186700|186600|186700|186600|186600|186550|23
1767947010000|2026-01-09 08:23:30|186750|186650|186800|186700|186800|186750|186700|186650|50
1767947020000|2026-01-09 08:23:40|186750|186750|186750|186700|186800|186750|186750|186700|1
1767947030000|2026-01-09 08:23:50|186700|186650|186650|186550|186700|186650|186650|186550|6
1767947040000|2026-01-09 08:24:00|186600|186500|186600|186500|186600|186500|186550|186500|223
1767947050000|2026-01-09 08:24:10|186650|186550|186750|186600|186750|186650|186650|186550|6
1767947060000|2026-01-09 08:24:20|186800|186650|186800|186750|186800|186750|186800|186600|5
1767947070000|2026-01-09 08:24:30|186850|186800|186950|186850|186950|186900|186850|186800|126
1767947080000|2026-01-09 08:24:40||186900||186900||186900||186850|0
1767947090000|2026-01-09 08:24:50|187000|186950|187000|186900|187000|186950|186950|186900|20
1767947100000|2026-01-09 08:25:00|186950||187000||187000||186950||0
1767947110000|2026-01-09 08:25:10||186950||186900||186950||186900|10
1767947120000|2026-01-09 08:25:20|186950|186850|186950|186850|187000|186850|186900|186850|10
1767947130000|2026-01-09 08:25:30|186900||187000||187000||186900||0
1767947140000|2026-01-09 08:25:40|186950|186900|186950|186850|187000|186900|186950|186850|0
1767947150000|2026-01-09 08:25:50|186900||186950||186950||186900||0
1767947160000|2026-01-09 08:26:00|186900|186900|187000|186850|187000|186900|186900|186850|0
1767947170000|2026-01-09 08:26:10|187050|186900|187150|187050|187150|187100|187050|186900|111
1767947180000|2026-01-09 08:26:20|187200|187100|187150|187050|187200|187100|187150|187050|18
1767947190000|2026-01-09 08:26:30|187200|187100|187150|187050|187200|187100|187150|187050|0
1767947200000|2026-01-09 08:26:40|187200|187100|187150|187050|187200|187100|187150|187050|0
1767947210000|2026-01-09 08:26:50|187200|187100|187250|187150|187350|187300|187200|187050|314
1767947220000|2026-01-09 08:27:00|187300|187200|187250|187150|187300|187200|187250|187150|12
1767947230000|2026-01-09 08:27:10|187200||187250||187250||187200||55
1767947240000|2026-01-09 08:27:20|187200|187100|187250|187150|187250|187150|187150|187050|114
1767947250000|2026-01-09 08:27:30|187200|187100|187200|187050|187250|187150|187150|187050|76
1767947260000|2026-01-09 08:27:40|187150|187000|187150|187050|187150|187050|187100|187000|7
1767947270000|2026-01-09 08:27:50|187200|187100|187200|187150|187250|187150|187200|187100|5
1767947280000|2026-01-09 08:28:00|187250|187100|187200|187050|187250|187100|187200|187050|6
1767947290000|2026-01-09 08:28:10||187100||187100||187100||187050|0
1767947300000|2026-01-09 08:28:20|187150|187050|187150|187100|187200|187100|187150|187050|0
1767947310000|2026-01-09 08:28:30||187050||187050||187100||187050|0
1767947320000|2026-01-09 08:28:40|187100|187100|187050|186950|187100|187100|187000|186950|27
1767947340000|2026-01-09 08:29:00|||||||||3
1767947350000|2026-01-09 08:29:10|187100|187000|187000|186950|187150|187050|187000|186950|69
1767947360000|2026-01-09 08:29:20|187050|186900|186850|186800|187050|186900|186850|186800|157
1767947370000|2026-01-09 08:29:30||186750||186750||186750||186700|1
1767947380000|2026-01-09 08:29:40|186800||186850||186850||186800||2
1767947390000|2026-01-09 08:29:50|186800|186700|186800|186650|186800|186700|186750|186650|0
1767947400000|2026-01-09 08:30:00|186750|186700|186850|186750|186850|186800|186750|186700|2
1767947410000|2026-01-09 08:30:10|186800|186700|186850|186700|186850|186700|186750|186700|26
1767947420000|2026-01-09 08:30:20|186800|186650|186600|186500|186800|186650|186600|186500|95
1767947430000|2026-01-09 08:30:30|186550|186550|186550|186450|186600|186550|186400|186350|353
1767947440000|2026-01-09 08:30:40|186500|186400|186350|186200|186550|186400|186300|186200|27
1767947450000|2026-01-09 08:30:50|186400|186250|186400|186300|186400|186350|186400|186200|42
1767947460000|2026-01-09 08:31:00|186350|186250|186450|186350|186500|186400|186300|186250|530
1767947470000|2026-01-09 08:31:10|186400|186300|186350|186250|186450|186300|186300|186250|0
1767947480000|2026-01-09 08:31:20|186300|186200|186400|186300|186400|186300|186250|186200|132
1767947490000|2026-01-09 08:31:30|186450|186350|186550|186400|186600|186500|186450|186300|36
1767947500000|2026-01-09 08:31:40|186500|186450|186550|186450|186550|186500|186500|186450|0
1767947510000|2026-01-09 08:31:50||186500||186450||186500||186450|0
1767947520000|2026-01-09 08:32:00|186500|186500|186650|186550|186650|186600|186500|186450|22
1767947530000|2026-01-09 08:32:10|186600||186600||186650||186600||1
1767947540000|2026-01-09 08:32:20|186650||186650||186650||186600||45
1767947550000|2026-01-09 08:32:30|186600||186650||186650||186600||0
1767947560000|2026-01-09 08:32:40|186600|186500|186600|186500|186650|186550|186550|186500|81
1767947570000|2026-01-09 08:32:50|186650|186550|186650|186550|186650|186550|186650|186550|0
1767947580000|2026-01-09 08:33:00|186700|186600|186600|186500|186700|186600|186550|186500|91
1767947590000|2026-01-09 08:33:10|186650||186600||186650||186600||0
1767947600000|2026-01-09 08:33:20|186650||186600||186650||186550||0
1767947610000|2026-01-09 08:33:30|186650|186550|186600|186500|186650|186550|186600|186500|24
1767947620000|2026-01-09 08:33:40|186650|186550|186650|186550|186650|186550|186650|186550|0
1767947630000|2026-01-09 08:33:50|186700|186600|186700|186600|186700|186600|186650|186600|20
1767947640000|2026-01-09 08:34:00|186750|186650|186700|186600|186800|186700|186650|186600|113
1767947650000|2026-01-09 08:34:10|186750|186650|186750|186650|186750|186650|186750|186650|0
1767947660000|2026-01-09 08:34:20|186700|186700|186650|186600|186800|186700|186650|186600|200
1767947670000|2026-01-09 08:34:30|186700|186650|186700|186600|186750|186650|186700|186600|5
1767947680000|2026-01-09 08:34:40|186750|186650|186700|186650|186750|186650|186700|186650|0
1767947690000|2026-01-09 08:34:50|186750|186700|186750|186650|186800|186700|186650|186600|87
1767947700000|2026-01-09 08:35:00|186700||186750||186750||186700||5
1767947710000|2026-01-09 08:35:10|186700||186750||186750||186700||0
1767947720000|2026-01-09 08:35:20|186700||186750||186750||186700||0
1767947740000|2026-01-09 08:35:40|186800|186700|186800|186750|186800|186750|186800|186700|0
1767947750000|2026-01-09 08:35:50|186750|186700|186700|186650|186750|186700|186700|186650|43
1767947760000|2026-01-09 08:36:00|186750||186750||186750||186750||0
1767947770000|2026-01-09 08:36:10|186700||186750||186750||186700||5
1767947780000|2026-01-09 08:36:20|186700|186600|186700|186600|186750|186600|186700|186600|18
1767947790000|2026-01-09 08:36:30|186650||186650||186650||186650||0
1767947800000|2026-01-09 08:36:40|186700|186650|186700|186600|186700|186650|186700|186600|7
1767947810000|2026-01-09 08:36:50|186750|186650|186950|186900|186950|186900|186700|186600|266
1767947820000|2026-01-09 08:37:00|186900|186850|186950|186850|186950|186850|186900|186850|0
1767947830000|2026-01-09 08:37:10|186900|186900|186950|186850|186950|186900|186900|186850|1
1767947840000|2026-01-09 08:37:20|186900|186800|186900|186800|186950|186900|186900|186800|32
1767947850000|2026-01-09 08:37:30|186850|186850|186850|186800|186850|186850|186800|186750|92
1767947860000|2026-01-09 08:37:40|||||||||1
1767947870000|2026-01-09 08:37:50||186750||186750||186750||186750|0
1767947880000|2026-01-09 08:38:00||186800||186800||186800||186800|0
1767947890000|2026-01-09 08:38:10||186750||186750||186750||186750|2
1767947900000|2026-01-09 08:38:20||186800||186800||186800||186800|0
1767947910000|2026-01-09 08:38:30|186900|186750|187000|186900|187000|186900|186900|186750|98
1767947920000|2026-01-09 08:38:40||186950||186900||186950||186900|0
1767947930000|2026-01-09 08:38:50|186950|186950|187050|187000|187100|187000|186950|186900|384
1767947940000|2026-01-09 08:39:00|187100|186950|187150|187100|187150|187100|187100|186950|13
1767947950000|2026-01-09 08:39:10|||||||||6
1767947960000|2026-01-09 08:39:20|187200|187150|187200|187150|187200|187150|187200|187150|79
1767947970000|2026-01-09 08:39:30|187150|187100|187000|186950|187150|187100|187000|186950|253
1767947980000|2026-01-09 08:39:40|186950|186900|187000|186900|187000|186950|186950|186900|55
1767947990000|2026-01-09 08:39:50|186950||187000||187000||186950||1
1767948010000|2026-01-09 08:40:10|187050|186950|187100|187000|187100|187000|187000|186950|3
1767948020000|2026-01-09 08:40:20|187150|187050|187150|187050|187200|187050|187150|187050|49
1767948030000|2026-01-09 08:40:30|187200|187100|187150|187050|187200|187100|187150|187050|2
1767948040000|2026-01-09 08:40:40|187200|187100|187200|187100|187200|187100|187200|187050|1
1767948050000|2026-01-09 08:40:50|187150|187050|187150|187050|187200|187050|187100|187050|9
1767948060000|2026-01-09 08:41:00|187200|187100|187250|187150|187300|187200|187200|187100|95
1767948070000|2026-01-09 08:41:10|187300|187200|187300|187200|187300|187250|187250|187150|119
1767948080000|2026-01-09 08:41:20|187350|187250|187400|187350|187400|187350|187350|187200|201
1767948090000|2026-01-09 08:41:30|187450|187300|187350|187250|187450|187300|187300|187250|40
1767948100000|2026-01-09 08:41:40|187300|187200|187350|187250|187350|187250|187300|187200|0
1767948110000|2026-01-09 08:41:50|187400|187300|187450|187400|187450|187400|187400|187300|56
1767948120000|2026-01-09 08:42:00|187500|187450|187550|187450|187550|187450|187500|187450|41
1767948130000|2026-01-09 08:42:10|187500|187400|187550|187500|187550|187500|187500|187400|34
1767948140000|2026-01-09 08:42:20|187600||187600||187600||187550||6
1767948150000|2026-01-09 08:42:30|187550|187450|187550|187450|187550|187450|187500|187400|34
1767948160000|2026-01-09 08:42:40|187500|187400|187550|187450|187550|187500|187500|187400|45
1767948170000|2026-01-09 08:42:50|187500|187400|187600|187500|187600|187500|187500|187400|37
1767948180000|2026-01-09 08:43:00|187550|187450|187700|187600|187700|187600|187500|187450|179
1767948190000|2026-01-09 08:43:10|187650|187650|187700|187600|187700|187650|187650|187600|11
1767948200000|2026-01-09 08:43:20|187650|187500|187700|187600|187700|187600|187550|187500|506
1767948210000|2026-01-09 08:43:30|187750|187650|187700|187600|187750|187700|187700|187600|100
1767948220000|2026-01-09 08:43:40|187750|187650|187750|187650|187750|187650|187750|187650|7
1767948230000|2026-01-09 08:43:50|187700|187700|187700|187650|187750|187700|187600|187550|81
1767948240000|2026-01-09 08:44:00|187750|187700|187800|187700|187800|187750|187750|187700|61
1767948250000|2026-01-09 08:44:10|187750|187750|187800|187700|187800|187750|187750|187700|0
1767948260000|2026-01-09 08:44:20|187850|187750|187850|187750|187900|187800|187800|187700|148
1767948270000|2026-01-09 08:44:30|187800|187800|187850|187750|187850|187800|187800|187750|13
1767948280000|2026-01-09 08:44:40|187800|187700|187700|187650|187800|187700|187700|187650|188
1767948290000|2026-01-09 08:44:50|187750|187700|187750|187700|187850|187700|187750|187700|262
1767948300000|2026-01-09 08:45:00|187800|187750|187800|187700|187800|187750|187800|187700|13
1767948310000|2026-01-09 08:45:10|187850|187750|187800|187750|187850|187750|187800|187700|4
1767948320000|2026-01-09 08:45:20|187850|187700|187800|187750|187850|187800|187800|187700|55
1767948330000|2026-01-09 08:45:30|187750|187700|187800|187700|187800|187750|187750|187700|0
1767948340000|2026-01-09 08:45:40|187750|187750|187700|187600|187800|187750|187700|187600|44
1767948350000|2026-01-09 08:45:50|187650|187550|187550|187450|187650|187550|187550|187450|42
1767948370000|2026-01-09 08:46:10|187600|187500|187650|187550|187650|187600|187600|187500|40
1767948380000|2026-01-09 08:46:20||187600||187600||187600||187600|0
1767948390000|2026-01-09 08:46:30|187700|187550|187700|187600|187700|187600|187600|187550|51
1767948400000|2026-01-09 08:46:40|187650|187550|187700|187550|187700|187550|187650|187550|0
1767948410000|2026-01-09 08:46:50|187650||187600||187650||187600||50
1767948420000|2026-01-09 08:47:00|187650|187600|187750|187600|187750|187700|187650|187600|91
1767948430000|2026-01-09 08:47:10|187700|187550|187650|187550|187700|187600|187600|187550|13
1767948440000|2026-01-09 08:47:20|187600|187500|187600|187550|187600|187550|187600|187500|18
1767948450000|2026-01-09 08:47:30|187650|187500|187650|187550|187650|187600|187650|187500|7
1767948460000|2026-01-09 08:47:40|187600||187600||187650||187600||0
1767948470000|2026-01-09 08:47:50|187650|187500|187650|187550|187650|187550|187650|187500|5
1767948480000|2026-01-09 08:48:00|187700|187600|187650|187500|187750|187650|187600|187500|438
1767948490000|2026-01-09 08:48:10|187600|187550|187650|187550|187650|187550|187600|187500|0
1767948500000|2026-01-09 08:48:20|187600|187500|187650|187550|187650|187550|187600|187500|0
1767948510000|2026-01-09 08:48:30|187600|187500|187550|187500|187650|187550|187550|187500|29
1767948520000|2026-01-09 08:48:40|187600||187600||187650||187600||2
1767948530000|2026-01-09 08:48:50|187650|187550|187700|187600|187750|187600|187650|187550|7
1767948540000|2026-01-09 08:49:00|187650|187650|187650|187600|187700|187650|187650|187600|0
1767948550000|2026-01-09 08:49:10|187600|187550|187600|187550|187650|187550|187600|187550|0
1767948570000|2026-01-09 08:49:30|187650||187650||187650||187600||1
1767948580000|2026-01-09 08:49:40||187600||187550||187600||187550|0
1767948590000|2026-01-09 08:49:50|||||||||2
1767948600000|2026-01-09 08:50:00|187600||187650||187650||187600||10
1767948610000|2026-01-09 08:50:10|187600|187500|187600|187500|187600|187500|187550|187500|5
1767948620000|2026-01-09 08:50:20|187550|187450|187600|187500|187600|187500|187500|187450|32
1767948630000|2026-01-09 08:50:30|187550|187450|187600|187500|187600|187500|187550|187450|0
1767948640000|2026-01-09 08:50:40|187550||187600||187600||187550||0
1767948650000|2026-01-09 08:50:50|187550|187450|187550|187450|187550|187450|187550|187450|6
1767948670000|2026-01-09 08:51:10|187600|187400|187400|187350|187600|187400|187400|187350|140
1767948680000|2026-01-09 08:51:20|187350|187300|187550|187450|187550|187450|187350|187250|445
1767948700000|2026-01-09 08:51:40|187600|187500|187600|187500|187600|187500|187600|187500|0
1767948710000|2026-01-09 08:51:50|187550||187600||187600||187550||0
1767948720000|2026-01-09 08:52:00|187550||187550||187600||187550||0
1767948730000|2026-01-09 08:52:10|187500|187450|187600|187500|187600|187500|187500|187400|104
1767948740000|2026-01-09 08:52:20|187550|187450|187550|187450|187550|187450|187550|187450|0
1767948750000|2026-01-09 08:52:30|187500|187500|187550|187500|187600|187550|187500|187450|381
1767948760000|2026-01-09 08:52:40|187600|187550|187600|187500|187600|187550|187550|187500|10
1767948780000|2026-01-09 08:53:00|187650|187550|187600|187500|187650|187550|187600|187500|2
1767948790000|2026-01-09 08:53:10|187650||187600||187650||187600||0
1767948810000|2026-01-09 08:53:30|187550|187550|187550|187500|187550|187550|187550|187500|22
1767948820000|2026-01-09 08:53:40|187600|187450|187500|187450|187600|187450|187500|187400|67
1767948830000|2026-01-09 08:53:50|||||||||43
1767948840000|2026-01-09 08:54:00|187450|187400|187400|187300|187450|187400|187400|187300|30
1767948850000|2026-01-09 08:54:10|187350||187350||187400||187350||2
1767948860000|2026-01-09 08:54:20|187400||187400||187400||187350||2
1767948870000|2026-01-09 08:54:30|187350|187250|187300|187200|187400|187250|187300|187200|19
1767948890000|2026-01-09 08:54:50||187250||187200||187250||187200|0
1767948900000|2026-01-09 08:55:00|187350|187250|187400|187300|187400|187350|187350|187200|11
1767948910000|2026-01-09 08:55:10|187350|187250|187400|187250|187400|187250|187350|187250|0
1767948920000|2026-01-09 08:55:20|187350||187300||187350||187300||0
1767948930000|2026-01-09 08:55:30|187250|187200|187250|187200|187250|187200|187250|187200|2
1767948940000|2026-01-09 08:55:40|187300|187250|187400|187300|187400|187300|187300|187200|52
1767948950000|2026-01-09 08:55:50|187450|187350|187400|187350|187450|187350|187400|187350|85
1767948960000|2026-01-09 08:56:00|187450|187300|187450|187350|187450|187350|187450|187300|9
1767948970000|2026-01-09 08:56:10|||||||||5
1767948980000|2026-01-09 08:56:20|187400|187300|187450|187350|187450|187400|187400|187300|0
1767948990000|2026-01-09 08:56:30|187500|187400|187550|187500|187650|187550|187500|187350|395
1767949000000|2026-01-09 08:56:40|187600||187550||187600||187550||0
1767949010000|2026-01-09 08:56:50|187600|187550|187600|187500|187650|187550|187600|187500|0
1767949020000|2026-01-09 08:57:00|187550|187550|187550|187500|187650|187550|187550|187500|14
1767949030000|2026-01-09 08:57:10|187600|187550|187600|187500|187600|187550|187600|187500|19
1767949040000|2026-01-09 08:57:20|187550|187550|187550|187500|187600|187550|187550|187500|0
1767949050000|2026-01-09 08:57:30|187500|187450|187500|187450|187500|187450|187500|187450|4
1767949060000|2026-01-09 08:57:40|187450|187400|187400|187300|187450|187400|187400|187300|43
1767949070000|2026-01-09 08:57:50|187350|187250|187400|187300|187400|187300|187300|187250|453
1767949080000|2026-01-09 08:58:00|187350|187350|187450|187400|187450|187400|187350|187350|24
1767949120000|2026-01-09 08:58:40||187350||187350||187350||187350|12
1767949140000|2026-01-09 08:59:00|187400|187400|187450|187400|187450|187400|187400|187400|0
1767949150000|2026-01-09 08:59:10||187350||187400||187400||187350|4
1767949160000|2026-01-09 08:59:20|187500|187450|187600|187500|187600|187500|187500|187400|21
1767949170000|2026-01-09 08:59:30|187550|187450|187550|187500|187600|187500|187500|187450|139
1767949180000|2026-01-09 08:59:40|||||||||12
1767949200000|2026-01-09 09:00:00|187600||187600||187600||187550||0
1767949210000|2026-01-09 09:00:10|187550||187600||187600||187550||0
1767949220000|2026-01-09 09:00:20|187550||187550||187550||187550||0
1767949230000|2026-01-09 09:00:30|187600|187450|187450|187400|187600|187450|187450|187400|74
1767949240000|2026-01-09 09:00:40|187400|187350|187450|187350|187450|187400|187400|187350|29
1767949250000|2026-01-09 09:00:50||187400||187400||187400||187400|0
1767949260000|2026-01-09 09:01:00|187400|187350|187450|187350|187450|187400|187400|187350|0
1767949270000|2026-01-09 09:01:10|187500|187400|187500|187450|187500|187450|187500|187400|0
1767949290000|2026-01-09 09:01:30|187550|187500|187550|187500|187600|187550|187550|187500|40
1767949310000|2026-01-09 09:01:50||187450||187450||187450||187450|0
1767949320000|2026-01-09 09:02:00|187500||187500||187500||187500||0
1767949330000|2026-01-09 09:02:10|187550|187500|187550|187450|187600|187500|187500|187450|31
1767949340000|2026-01-09 09:02:20|187500|187500|187600|187500|187600|187500|187500|187500|0
1767949350000|2026-01-09 09:02:30|187550|187450|187500|187450|187550|187450|187500|187450|50
1767949370000|2026-01-09 09:02:50|187550||187500||187550||187500||0
1767949380000|2026-01-09 09:03:00||187400||187400||187400||187400|0
1767949390000|2026-01-09 09:03:10||187450||187400||187450||187400|0
1767949400000|2026-01-09 09:03:20|||||||||2
1767949420000|2026-01-09 09:03:40|||||||||1
1767949430000|2026-01-09 09:03:50|187550|187450|187450|187400|187550|187500|187450|187400|78
1767949440000|2026-01-09 09:04:00|187400|187350|187450|187350|187450|187350|187400|187350|13
1767949450000|2026-01-09 09:04:10|187400|187400|187450|187350|187450|187400|187400|187350|31
1767949460000|2026-01-09 09:04:20|187500|187400|187500|187450|187500|187450|187450|187400|15
1767949470000|2026-01-09 09:04:30||187400||187400||187400||187400|0
1767949490000|2026-01-09 09:04:50|187450||187450||187450||187450||0
1767949500000|2026-01-09 09:05:00|187500||187500||187500||187500||0
1767949520000|2026-01-09 09:05:20|187550|187450|187600|187550|187600|187550|187550|187400|103
1767949540000|2026-01-09 09:05:40|187650||187650||187650||187600||43
1767949550000|2026-01-09 09:05:50|187600|187600|187600|187550|187650|187600|187600|187550|21
1767949570000|2026-01-09 09:06:10|187650||187650||187650||187600||20
1767949580000|2026-01-09 09:06:20|187600||187650||187650||187600||39
1767949590000|2026-01-09 09:06:30|187600||187650||187650||187600||0
1767949600000|2026-01-09 09:06:40|187600|187600|187700|187650|187700|187650|187600|187600|140
1767949610000|2026-01-09 09:06:50|187650|187600|187700|187600|187700|187600|187650|187600|40
1767949620000|2026-01-09 09:07:00|187650|187650|187700|187600|187700|187650|187650|187600|24
1767949630000|2026-01-09 09:07:10||187650||187600||187650||187600|10
1767949660000|2026-01-09 09:07:40|187650||187700||187700||187650||0
1767949670000|2026-01-09 09:07:50|187650||187700||187700||187650||58
1767949680000|2026-01-09 09:08:00||187650||187650||187650||187650|0
1767949690000|2026-01-09 09:08:10||187600||187650||187650||187600|57
1767949700000|2026-01-09 09:08:20|187650|187600|187700|187600|187700|187600|187650|187600|20
1767949710000|2026-01-09 09:08:30||187650||187650||187650||187650|11
1767949720000|2026-01-09 09:08:40|||||||||30
1767949730000|2026-01-09 09:08:50|||||||||26
1767949740000|2026-01-09 09:09:00|187750|187600|187750|187650|187750|187650|187700|187600|7
1767949750000|2026-01-09 09:09:10|187700|187600|187700|187600|187700|187600|187650|187600|13
1767949760000|2026-01-09 09:09:20|187650||187700||187700||187650||1
1767949770000|2026-01-09 09:09:30||187650||187650||187650||187650|0
1767949800000|2026-01-09 09:10:00|||||||||59
1767949810000|2026-01-09 09:10:10|187750||187750||187750||187750||20
1767949840000|2026-01-09 09:10:40|187700||187700||187700||187700||305
1767949850000|2026-01-09 09:10:50|187750||187750||187750||187750||1
1767949860000|2026-01-09 09:11:00|||||||||4
1767949870000|2026-01-09 09:11:10|187700||187700||187750||187700||0
1767949880000|2026-01-09 09:11:20|187650|187600|187650|187600|187650|187600|187650|187600|19
1767949890000|2026-01-09 09:11:30||187550||187550||187550||187550|37
1767949900000|2026-01-09 09:11:40||187600||187550||187600||187550|6
1767949910000|2026-01-09 09:11:50|187600||187600||187600||187600||0
1767949920000|2026-01-09 09:12:00|187650|187600|187650|187550|187650|187600|187650|187550|7
1767949930000|2026-01-09 09:12:10||187600||187550||187600||187550|0
1767949950000|2026-01-09 09:12:30||187600||187600||187600||187600|0
1767949960000|2026-01-09 09:12:40|187600|187550|187550|187500|187600|187600|187550|187500|150
1767949970000|2026-01-09 09:12:50|||||||||3
1767949980000|2026-01-09 09:13:00|||||||||3
1767950000000|2026-01-09 09:13:20|187600|187550|187650|187600|187650|187600|187600|187550|149
1767950010000|2026-01-09 09:13:30||187550||187550||187550||187550|0
1767950020000|2026-01-09 09:13:40|187600|187500|187600|187500|187600|187500|187600|187500|13
1767950030000|2026-01-09 09:13:50||187550||187550||187550||187550|0
1767950040000|2026-01-09 09:14:00|187650||187650||187650||187650||7
1767950050000|2026-01-09 09:14:10||187600||187600||187600||187550|0
1767950060000|2026-01-09 09:14:20|187700|187650|187750|187700|187750|187700|187650|187550|0
1767950070000|2026-01-09 09:14:30|187700|187650|187650|187600|187700|187650|187650|187600|85
1767950080000|2026-01-09 09:14:40|187700|187550|187600|187550|187700|187550|187600|187550|0
1767950090000|2026-01-09 09:14:50|187650||187650||187650||187600||0
1767950100000|2026-01-09 09:15:00|187600||187600||187600||187600||0
1767950110000|2026-01-09 09:15:10|187650||187650||187650||187650||58
1767950120000|2026-01-09 09:15:20||187600||187600||187600||187550|3
1767950130000|2026-01-09 09:15:30|187600|187550|187600|187550|187650|187550|187600|187550|0
1767950140000|2026-01-09 09:15:40|187650||187650||187650||187650||6
1767950150000|2026-01-09 09:15:50|187600|187600|187600|187550|187600|187600|187600|187550|23
1767950160000|2026-01-09 09:16:00|187650|187600|187650|187550|187650|187600|187600|187550|359
1767950170000|2026-01-09 09:16:10|187700|187600|187750|187650|187750|187650|187650|187600|110
1767950180000|2026-01-09 09:16:20|187700||187750||187750||187700||5
1767950200000|2026-01-09 09:16:40|187800|187700|188000|187900|188000|187900|187800|187700|688
1767950210000|2026-01-09 09:16:50|187950||187950||188000||187950||47
1767950230000|2026-01-09 09:17:10|||||||||66
1767950260000|2026-01-09 09:17:40|||||||||118
1767950270000|2026-01-09 09:17:50||187850||187850||187850||187850|4
1767950290000|2026-01-09 09:18:10|187900|187900|187950|187850|187950|187900|187900|187850|5
1767950300000|2026-01-09 09:18:20|187900||187950||187950||187900||0
1767950310000|2026-01-09 09:18:30|187900|187900|187950|187850|187950|187900|187900|187850|0
1767950320000|2026-01-09 09:18:40|187900||187900||187950||187900||0
1767950330000|2026-01-09 09:18:50|187950||187950||187950||187950||1
1767950350000|2026-01-09 09:19:10||187900||187850||187900||187850|3
1767950360000|2026-01-09 09:19:20|188000|187900|188000|187900|188000|187900|187950|187900|245
1767950370000|2026-01-09 09:19:30|187950||187950||188000||187950||0
1767950380000|2026-01-09 09:19:40|188000||188000||188000||188000||3
1767950440000|2026-01-09 09:20:40|187950||188000||188000||187950||0
1767950450000|2026-01-09 09:20:50|187950|187850|187900|187850|187950|187850|187850|187800|87
1767950460000|2026-01-09 09:21:00|187950||187950||187950||187950||0
1767950470000|2026-01-09 09:21:10||187900||187900||187900||187850|0
1767950480000|2026-01-09 09:21:20|187900|187850|187850|187800|187900|187850|187850|187800|10
1767950490000|2026-01-09 09:21:30|||||||||1
1767950500000|2026-01-09 09:21:40|187800|187750|187800|187700|187850|187750|187750|187650|52
1767950510000|2026-01-09 09:21:50|187750|187650|187800|187700|187800|187700|187750|187650|45
1767950520000|2026-01-09 09:22:00|187750||187800||187800||187750||99
1767950530000|2026-01-09 09:22:10|187850|187750|187900|187800|187900|187800|187850|187700|6
1767950540000|2026-01-09 09:22:20|187850|187750|187850|187800|187850|187800|187850|187750|0
1767950550000|2026-01-09 09:22:30|187900|187750|187900|187800|187900|187850|187850|187750|48
1767950560000|2026-01-09 09:22:40|187850|187750|187900|187800|187900|187800|187850|187750|0
1767950570000|2026-01-09 09:22:50|187850||187900||187900||187850||0
1767950580000|2026-01-09 09:23:00|187850|187850|187900|187800|187900|187850|187850|187800|0
1767950590000|2026-01-09 09:23:10|187850||187850||187850||187850||4
1767950600000|2026-01-09 09:23:20|187900||187900||187900||187900||6
1767950610000|2026-01-09 09:23:30|187850||187900||187900||187850||0
1767950630000|2026-01-09 09:23:50|187850||187850||187850||187850||0
1767950640000|2026-01-09 09:24:00|187900||187900||187900||187900||1
1767950650000|2026-01-09 09:24:10||187850||187850||187850||187850|0
1767950660000|2026-01-09 09:24:20|187850|187800|187800|187700|187850|187800|187800|187700|143
1767950670000|2026-01-09 09:24:30|187750|187750|187750|187700|187800|187750|187750|187700|12
1767950710000|2026-01-09 09:25:10|||||||||3
1767950750000|2026-01-09 09:25:50|187800||187800||187800||187800||2
1767950760000|2026-01-09 09:26:00|187750||187800||187800||187750||7
1767950770000|2026-01-09 09:26:10|187750||187750||187800||187750||0
1767950780000|2026-01-09 09:26:20|187800||187750||187800||187750||0
1767950800000|2026-01-09 09:26:40|187800||187800||187800||187750||0
1767950810000|2026-01-09 09:26:50|187750|187750|187900|187800|187900|187850|187750|187700|186
1767950820000|2026-01-09 09:27:00|187850||187900||187900||187850||80
1767950830000|2026-01-09 09:27:10|187950|187850|187950|187900|187950|187900|187950|187850|59
1767950840000|2026-01-09 09:27:20|188000||188000||188000||188000||12
1767950850000|2026-01-09 09:27:30|187950||188000||188000||187950||37
1767950870000|2026-01-09 09:27:50||187950||187950||187950||187950|0
1767950890000|2026-01-09 09:28:10|187950|187900|188000|187950|188000|187950|187950|187900|142
1767950900000|2026-01-09 09:28:20||187900||187950||187950||187900|12
1767950910000|2026-01-09 09:28:30|||||||||99
1767950920000|2026-01-09 09:28:40|188050|188000|188050|188000|188050|188000|188000|187950|191
1767950930000|2026-01-09 09:28:50|188100|188050|188050|187950|188150|188100|187950|187900|583
1767950940000|2026-01-09 09:29:00|188000||188000||188000||188000||0
1767950950000|2026-01-09 09:29:10|188050|188000|188100|188000|188100|188000|188050|188000|0
1767950960000|2026-01-09 09:29:20|188050|187950|188050|187950|188100|187950|188000|187950|1
1767950970000|2026-01-09 09:29:30|188000|187900|187950|187900|188050|187900|187950|187900|20
1767950980000|2026-01-09 09:29:40|188000|187950|188000|187950|188000|187950|188000|187950|0
1767951000000|2026-01-09 09:30:00|188050||188050||188050||188000||6
1767951010000|2026-01-09 09:30:10|188000|187900|187950|187900|188000|187900|187950|187900|30
1767951020000|2026-01-09 09:30:20||187850||187850||187850||187850|11
1767951030000|2026-01-09 09:30:30||187900||187850||187900||187850|0
1767951040000|2026-01-09 09:30:40||187900||187900||187900||187900|0
1767951050000|2026-01-09 09:30:50|188000|187850|188000|187900|188000|187900|188000|187850|42
1767951060000|2026-01-09 09:31:00|187950|187950|188000|187900|188000|187950|187950|187900|0
1767951070000|2026-01-09 09:31:10|188050|187950|188050|187950|188050|187950|188050|187950|0
1767951080000|2026-01-09 09:31:20|188000|187900|187950|187850|188000|187900|187950|187850|0
1767951130000|2026-01-09 09:32:10|187900||187900||187900||187900||0
1767951140000|2026-01-09 09:32:20|187950|187800|187850|187700|187950|187800|187800|187700|22
1767951150000|2026-01-09 09:32:30|187800||187800||187800||187800||0
1767951160000|2026-01-09 09:32:40|187750|187650|187700|187600|187750|187650|187650|187600|8
1767951170000|2026-01-09 09:32:50|187650|187550|187600|187500|187700|187550|187550|187500|301
1767951180000|2026-01-09 09:33:00|187550|187450|187550|187450|187600|187450|187350|187300|506
1767951190000|2026-01-09 09:33:10|187500|187400|187450|187400|187550|187400|187450|187400|0
1767951200000|2026-01-09 09:33:20|187400|187350|187450|187350|187450|187400|187400|187350|11
1767951210000|2026-01-09 09:33:30|187400|187300|187400|187300|187450|187300|187400|187300|44
1767951220000|2026-01-09 09:33:40|187350|187250|187400|187300|187400|187300|187350|187250|7
1767951230000|2026-01-09 09:33:50|187350|187350|187400|187300|187400|187350|187350|187300|10
1767951240000|2026-01-09 09:34:00|||||||||3
1767951250000|2026-01-09 09:34:10|187350||187400||187400||187350||0
1767951260000|2026-01-09 09:34:20|187350|187150|187500|187400|187500|187400|187200|187150|315
1767951270000|2026-01-09 09:34:30|187450|187350|187500|187400|187500|187450|187450|187350|54
1767951280000|2026-01-09 09:34:40|187450|187350|187450|187350|187500|187400|187450|187350|0
1767951300000|2026-01-09 09:35:00|187500|187400|187500|187400|187500|187400|187450|187350|0
1767951320000|2026-01-09 09:35:20||187450||187400||187450||187400|0
1767951330000|2026-01-09 09:35:30|187450|187350|187350|187250|187500|187350|187300|187250|32
1767951340000|2026-01-09 09:35:40|187300|187200|187300|187150|187300|187200|187250|187150|64
1767951350000|2026-01-09 09:35:50|187250|187200|187200|187150|187300|187200|187200|187150|36
1767951360000|2026-01-09 09:36:00|187250|187200|187350|187250|187350|187250|187250|187200|32
1767951380000|2026-01-09 09:36:20|187300||187300||187350||187300||0
1767951390000|2026-01-09 09:36:30|||||||||3
1767951400000|2026-01-09 09:36:40|187350|187300|187350|187200|187400|187300|187350|187200|8
1767951410000|2026-01-09 09:36:50|187300|187250|187450|187350|187450|187400|187300|187200|303
1767951430000|2026-01-09 09:37:10|187500|187400|187450|187350|187500|187400|187400|187350|144
1767951440000|2026-01-09 09:37:20|187400|187300|187400|187350|187450|187350|187350|187300|128
1767951450000|2026-01-09 09:37:30|187450|187400|187450|187350|187450|187400|187450|187350|12
1767951460000|2026-01-09 09:37:40|187500|187400|187500|187400|187500|187400|187500|187400|0
1767951470000|2026-01-09 09:37:50|187450|187350|187500|187400|187500|187400|187400|187350|0
1767951480000|2026-01-09 09:38:00|187450|187350|187400|187350|187550|187450|187400|187350|387
1767951500000|2026-01-09 09:38:20|187350|187300|187350|187300|187350|187300|187350|187300|53
1767951510000|2026-01-09 09:38:30|187300|187250|187200|187150|187350|187250|187150|187100|188
1767951520000|2026-01-09 09:38:40|187150|187100|187100|187050|187200|187100|186950|186900|636
1767951530000|2026-01-09 09:38:50|187050|187000|187050|187000|187050|187000|187050|187000|2
1767951540000|2026-01-09 09:39:00|187000|186950|187100|187050|187100|187050|187000|186900|31
1767951550000|2026-01-09 09:39:10|187150|187100|187150|187050|187150|187100|187100|187050|21
1767951560000|2026-01-09 09:39:20|187100|187000|187100|187000|187150|187050|187050|187000|16
1767951570000|2026-01-09 09:39:30|187050||187100||187100||187050||0
1767951580000|2026-01-09 09:39:40|187050|187050|187000|186900|187100|187050|187000|186900|230
1767951590000|2026-01-09 09:39:50|186950||186950||187000||186950||0
1767951600000|2026-01-09 09:40:00|187000|186850|186900|186800|187000|186850|186850|186800|221
1767951610000|2026-01-09 09:40:10|186950|186850|187000|186900|187050|186950|186950|186850|19
1767951620000|2026-01-09 09:40:20|186950|186950|187000|186900|187000|186950|186950|186900|13
1767951630000|2026-01-09 09:40:30|186950|186850|186900|186800|186950|186850|186900|186800|5
1767951640000|2026-01-09 09:40:40|186850|186700|186750|186650|186900|186800|186700|186650|349
1767951650000|2026-01-09 09:40:50|186700|186600|186650|186600|186700|186600|186550|186500|70
1767951660000|2026-01-09 09:41:00|186700|186550|186650|186550|186750|186650|186550|186500|718
1767951670000|2026-01-09 09:41:10|186600|186500|186700|186550|186700|186650|186550|186500|167
1767951680000|2026-01-09 09:41:20|186650|186600|186700|186550|186700|186600|186650|186550|11
1767951690000|2026-01-09 09:41:30|186650|186600|186650|186550|186700|186600|186600|186550|6
1767951700000|2026-01-09 09:41:40|186600|186500|186600|186500|186600|186500|186550|186500|61
1767951710000|2026-01-09 09:41:50|186550|186450|186500|186450|186550|186500|186500|186450|196
1767951720000|2026-01-09 09:42:00|186550|186500|186500|186450|186550|186500|186500|186450|16
1767951730000|2026-01-09 09:42:10|186550|186500|186550|186500|186550|186500|186550|186500|0
1767951740000|2026-01-09 09:42:20|186600|186550|186600|186500|186600|186550|186600|186500|2
1767951750000|2026-01-09 09:42:30|186550|186450|186550|186450|186600|186450|186500|186450|5
1767951760000|2026-01-09 09:42:40|186500||186500||186500||186500||38
1767951770000|2026-01-09 09:42:50|186550|186500|186600|186500|186600|186500|186550|186450|0
1767951780000|2026-01-09 09:43:00|186650|186550|186650|186550|186650|186550|186600|186500|0
1767951790000|2026-01-09 09:43:10|186700|186600|186700|186600|186700|186650|186700|186600|7
1767951800000|2026-01-09 09:43:20|186650|186650|186650|186550|186650|186650|186650|186550|7
1767951810000|2026-01-09 09:43:30|186600|186500|186350|186300|186600|186500|186350|186300|71
1767951820000|2026-01-09 09:43:40|186400|186250|186300|186150|186400|186250|186250|186150|35
1767951830000|2026-01-09 09:43:50|186250|186200|186300|186200|186300|186200|186250|186200|10
1767951840000|2026-01-09 09:44:00|186250|186150|186250|186200|186300|186200|186250|186150|0
1767951850000|2026-01-09 09:44:10||186150||186150||186200||186150|7
1767951860000|2026-01-09 09:44:20|186200|186200|186300|186200|186300|186200|186200|186150|33
1767951870000|2026-01-09 09:44:30|186250||186250||186300||186250||0
1767951880000|2026-01-09 09:44:40|186300|186250|186450|186350|186450|186350|186300|186250|12
1767951890000|2026-01-09 09:44:50|186400|186300|186450|186350|186450|186400|186400|186300|13
1767951900000|2026-01-09 09:45:00|186400|186400|186350|186250|186450|186400|186350|186250|0
1767951910000|2026-01-09 09:45:10|186300||186350||186350||186300||0
1767951920000|2026-01-09 09:45:20|186300||186350||186350||186300||0
1767951930000|2026-01-09 09:45:30|186300|186300|186450|186350|186450|186350|186300|186250|7
1767951940000|2026-01-09 09:45:40|186400|186300|186450|186350|186450|186350|186350|186300|41
1767951950000|2026-01-09 09:45:50|186500|186400|186450|186350|186500|186450|186400|186350|50
1767951960000|2026-01-09 09:46:00|186400|186400|186400|186350|186450|186400|186400|186350|6
1767951970000|2026-01-09 09:46:10|186450||186450||186450||186450||0
1767951980000|2026-01-09 09:46:20|186400||186450||186450||186400||1
1767951990000|2026-01-09 09:46:30|186400|186400|186550|186450|186550|186450|186400|186350|182
1767952000000|2026-01-09 09:46:40|186500|186400|186450|186350|186500|186400|186450|186350|0
1767952010000|2026-01-09 09:46:50|186400||186450||186450||186400||15
1767952020000|2026-01-09 09:47:00|186400|186400|186550|186450|186550|186450|186400|186400|0
1767952030000|2026-01-09 09:47:10|186500|186400|186500|186400|186550|186450|186500|186400|2
1767952040000|2026-01-09 09:47:20|186550|186450|186500|186400|186550|186450|186450|186400|0
1767952050000|2026-01-09 09:47:30|186450||186500||186500||186450||0
1767952060000|2026-01-09 09:47:40||186450||186450||186450||186450|8
1767952070000|2026-01-09 09:47:50|186550|186400|186400|186350|186550|186400|186400|186350|35
1767952080000|2026-01-09 09:48:00|186450||186450||186450||186450||5
1767952090000|2026-01-09 09:48:10|186400|186300|186350|186300|186400|186300|186350|186300|24
1767952100000|2026-01-09 09:48:20|186400|186350|186450|186350|186450|186350|186400|186350|0
1767952110000|2026-01-09 09:48:30|186400|186300|186450|186350|186450|186350|186400|186300|1
1767952120000|2026-01-09 09:48:40|186400|186300|186400|186350|186400|186350|186400|186300|0
1767952140000|2026-01-09 09:49:00|186450|186400|186500|186450|186500|186450|186450|186400|4
1767952160000|2026-01-09 09:49:20|186450|186400|186500|186400|186500|186400|186450|186350|0
1767952170000|2026-01-09 09:49:30|186450|186350|186500|186400|186500|186400|186450|186350|0
1767952180000|2026-01-09 09:49:40|186450||186500||186500||186450||2
1767952190000|2026-01-09 09:49:50|186550|186450|186650|186550|186650|186550|186550|186400|51
1767952200000|2026-01-09 09:50:00||186600||186600||186600||186600|0
1767952210000|2026-01-09 09:50:10|186600|186550|186600|186550|186600|186550|186600|186500|41
1767952220000|2026-01-09 09:50:20|186550|186500|186500|186450|186550|186550|186500|186450|9
1767952230000|2026-01-09 09:50:30|186550|186500|186600|186500|186600|186500|186550|186500|2
1767952240000|2026-01-09 09:50:40|186650|186550|186650|186550|186650|186600|186600|186500|10
1767952260000|2026-01-09 09:51:00|186600||186600||186600||186600||0
1767952270000|2026-01-09 09:51:10|186550|186500|186550|186500|186550|186500|186550|186500|3
1767952280000|2026-01-09 09:51:20|186500|186450|186500|186450|186550|186450|186500|186450|45
1767952290000|2026-01-09 09:51:30|186550||186550||186550||186500||0
1767952300000|2026-01-09 09:51:40|186600|186500|186600|186500|186600|186500|186600|186500|0
1767952310000|2026-01-09 09:51:50||186550||186550||186550||186550|0
1767952320000|2026-01-09 09:52:00|186650|186500|186700|186650|186700|186650|186650|186500|12
1767952330000|2026-01-09 09:52:10|186650|186600|186600|186550|186700|186600|186600|186550|107
1767952340000|2026-01-09 09:52:20||186500||186500||186500||186500|12
1767952350000|2026-01-09 09:52:30|186550|186450|186500|186450|186550|186450|186500|186450|75
1767952390000|2026-01-09 09:53:10|186450|186400|186400|186350|186450|186400|186400|186350|12
1767952400000|2026-01-09 09:53:20|||||||||24
1767952410000|2026-01-09 09:53:30|186450||186400||186450||186400||14
1767952420000|2026-01-09 09:53:40|186450|186400|186500|186400|186500|186400|186450|186400|3
1767952430000|2026-01-09 09:53:50|186450|186350|186500|186400|186500|186400|186450|186350|10
1767952440000|2026-01-09 09:54:00|186450|186350|186450|186400|186450|186400|186400|186350|0
1767952450000|2026-01-09 09:54:10|186500|186450|186500|186400|186500|186450|186450|186350|0
1767952460000|2026-01-09 09:54:20|186550|186450|186450|186400|186650|186600|186450|186400|204
1767952470000|2026-01-09 09:54:30|186400|186350|186350|186300|186400|186350|186350|186300|31
1767952480000|2026-01-09 09:54:40|186300|186250|186300|186250|186300|186250|186300|186250|16
1767952490000|2026-01-09 09:54:50|186250|186200|186150|186100|186250|186200|186150|186100|123
1767952500000|2026-01-09 09:55:00|186200|186150|186300|186200|186300|186200|186150|186100|90
1767952510000|2026-01-09 09:55:10|186250||186250||186250||186250||0
1767952520000|2026-01-09 09:55:20|186300|186250|186250|186200|186350|186300|186250|186200|386
1767952530000|2026-01-09 09:55:30|186200|186150|186100|186050|186200|186150|186100|186050|77
1767952540000|2026-01-09 09:55:40|186150||186150||186150||186150||12
1767952550000|2026-01-09 09:55:50|186100|186000|186000|185900|186100|186000|186000|185900|65
1767952560000|2026-01-09 09:56:00|185950|185950|186100|186000|186100|186000|185950|185900|8
1767952570000|2026-01-09 09:56:10||186050||186050||186050||186050|0
1767952580000|2026-01-09 09:56:20|186050|186000|186050|185950|186100|186000|186050|185950|5
1767952590000|2026-01-09 09:56:30|186000||186050||186050||186000||0
1767952600000|2026-01-09 09:56:40|186000|185900|185800|185700|186000|185900|185800|185700|81
1767952610000|2026-01-09 09:56:50|185750|185750|185800|185700|185800|185750|185750|185700|8
1767952620000|2026-01-09 09:57:00|185850|185750|185800|185700|185900|185800|185800|185700|0
1767952630000|2026-01-09 09:57:10|185850|185750|185800|185700|185950|185850|185800|185700|105
1767952640000|2026-01-09 09:57:20|185850|185750|185850|185750|185850|185750|185750|185700|433
1767952650000|2026-01-09 09:57:30|185900|185800|185900|185800|185900|185800|185900|185750|0
1767952660000|2026-01-09 09:57:40|185850|185750|185950|185850|185950|185900|185800|185750|242
1767952670000|2026-01-09 09:57:50|186000|185900|186000|185900|186000|185900|186000|185900|3
1767952680000|2026-01-09 09:58:00|185950|185850|186050|185900|186050|185950|185950|185850|57
1767952700000|2026-01-09 09:58:20||185950||185900||185950||185900|0
1767952710000|2026-01-09 09:58:30||185950||185950||185950||185900|0
1767952720000|2026-01-09 09:58:40|186000|185900|186050|185900|186050|185950|186000|185900|5
1767952730000|2026-01-09 09:58:50|186000|185950|186000|185900|186000|185950|186000|185900|0
1767952740000|2026-01-09 09:59:00|186050|185950|186300|186150|186300|186250|186050|185900|193
1767952750000|2026-01-09 09:59:10||186200||186200||186200||186200|0
1767952760000|2026-01-09 09:59:20||186250||186250||186250||186200|0
1767952770000|2026-01-09 09:59:30|186350||186350||186350||186350||3
1767952780000|2026-01-09 09:59:40|186400|186300|186350|186250|186450|186400|186300|186250|78
1767952790000|2026-01-09 09:59:50||186200||186250||186250||186200|0
1767952800000|2026-01-09 10:00:00||186200||186250||186250||186200|0
1767952810000|2026-01-09 10:00:10|186300|186200|186300|186200|186350|186200|186300|186200|0
1767952830000|2026-01-09 10:00:30|186250||186300||186300||186250||0
1767952840000|2026-01-09 10:00:40||186250||186200||186250||186200|7
1767952870000|2026-01-09 10:01:10|186350|186250|186350|186300|186350|186300|186350|186250|5
1767952880000|2026-01-09 10:01:20|186400|186350|186400|186350|186400|186350|186400|186300|0
1767952900000|2026-01-09 10:01:40|186350|186300|186400|186250|186400|186350|186350|186250|35
1767952910000|2026-01-09 10:01:50|186350||186350||186350||186350||0
1767952920000|2026-01-09 10:02:00|186400|186300|186350|186250|186400|186350|186350|186250|16
1767952930000|2026-01-09 10:02:10|186300|186200|186250|186200|186350|186250|186250|186200|38
1767952940000|2026-01-09 10:02:20|186300||186300||186300||186250||0
1767952950000|2026-01-09 10:02:30|186250||186300||186300||186250||0
1767952960000|2026-01-09 10:02:40|186350|186250|186350|186250|186350|186250|186350|186250|1
1767952970000|2026-01-09 10:02:50|186300|186200|186300|186200|186300|186200|186300|186200|0
1767952980000|2026-01-09 10:03:00|186250||186300||186300||186250||5
1767952990000|2026-01-09 10:03:10|186250|186250|186250|186200|186300|186250|186250|186200|2
1767953000000|2026-01-09 10:03:20|186300|186150|186200|186150|186300|186150|186200|186150|25
1767953020000|2026-01-09 10:03:40|186150|186100|186150|186100|186200|186100|186150|186100|1
1767953030000|2026-01-09 10:03:50|186200|186050|186150|186050|186200|186050|186150|186050|35
1767953040000|2026-01-09 10:04:00||186100||186050||186100||186050|0
1767953050000|2026-01-09 10:04:10|186100||186100||186100||186100||41
1767953060000|2026-01-09 10:04:20|186150|186000|186100|186000|186150|186000|186050|186000|8
1767953070000|2026-01-09 10:04:30|186050||186050||186100||186050||8
1767953080000|2026-01-09 10:04:40|186100||186100||186100||186100||4
1767953090000|2026-01-09 10:04:50|186050|185950|186000|185950|186100|185950|186000|185950|48
1767953120000|2026-01-09 10:05:20|186050|186000|186100|186000|186100|186050|186050|186000|26
1767953130000|2026-01-09 10:05:30|186150|186050|186050|185950|186150|186100|186050|185950|68
1767953140000|2026-01-09 10:05:40|186000|185900|185950|185900|186000|185900|185950|185900|15
1767953150000|2026-01-09 10:05:50|||||||||6
1767953160000|2026-01-09 10:06:00|185900|185850|185850|185800|185900|185850|185850|185800|7
1767953170000|2026-01-09 10:06:10|185900|185850|186000|185900|186000|185900|185900|185850|33
1767953180000|2026-01-09 10:06:20||185850||185900||185900||185850|0
1767953190000|2026-01-09 10:06:30|186050|185950|186000|185900|186050|186000|185950|185850|386
1767953200000|2026-01-09 10:06:40|||||||||2
1767953240000|2026-01-09 10:07:20|185950||185950||185950||185950||0
1767953250000|2026-01-09 10:07:30|186000|185850|186100|186050|186100|186050|186000|185850|70
1767953270000|2026-01-09 10:07:50||186000||186000||186000||186000|53
1767953280000|2026-01-09 10:08:00||186050||186050||186050||186050|0
1767953310000|2026-01-09 10:08:30|186150|186100|186200|186100|186200|186150|186150|186050|23
1767953330000|2026-01-09 10:08:50|186250|186150|186250|186200|186250|186200|186250|186150|25
1767953340000|2026-01-09 10:09:00|186300|186250|186350|186300|186350|186300|186300|186250|10
1767953350000|2026-01-09 10:09:10|186300|186250|186350|186250|186350|186250|186300|186250|23
1767953360000|2026-01-09 10:09:20|186300||186350||186350||186300||0
1767953400000|2026-01-09 10:10:00|||||||||1
1767953410000|2026-01-09 10:10:10|186400|186300|186400|186300|186400|186300|186400|186300|3
1767953420000|2026-01-09 10:10:20||186350||186300||186350||186300|20
1767953430000|2026-01-09 10:10:30|186450|186350|186300|186200|186500|186400|186300|186200|129
1767953450000|2026-01-09 10:10:50|186350||186300||186350||186300||0
1767953460000|2026-01-09 10:11:00||186250||186200||186250||186200|41
1767953470000|2026-01-09 10:11:10|186350|186250|186400|186300|186400|186350|186300|186200|15
1767953490000|2026-01-09 10:11:30||186350||186350||186350||186300|4
1767953500000|2026-01-09 10:11:40|||||||||2
1767953510000|2026-01-09 10:11:50|186450|186300|186400|186300|186450|186300|186400|186300|9
1767953520000|2026-01-09 10:12:00||186350||186350||186350||186350|0
1767953530000|2026-01-09 10:12:10|186450||186450||186450||186450||0
1767953540000|2026-01-09 10:12:20|186500|186400|186500|186400|186500|186400|186500|186400|9
1767953560000|2026-01-09 10:12:40|186450|186450|186450|186350|186450|186450|186450|186350|20
1767953570000|2026-01-09 10:12:50|186500|186400|186450|186350|186500|186400|186450|186350|3
1767953580000|2026-01-09 10:13:00|186500|186400|186500|186400|186500|186400|186500|186400|2
1767953590000|2026-01-09 10:13:10|186450|186350|186350|186250|186500|186400|186300|186250|44
1767953600000|2026-01-09 10:13:20|186400||186350||186400||186350||0
1767953610000|2026-01-09 10:13:30|186400|186300|186400|186300|186400|186350|186350|186300|64
1767953620000|2026-01-09 10:13:40|186350|186250|186350|186250|186350|186250|186300|186250|15
1767953630000|2026-01-09 10:13:50|186400|186300|186400|186300|186400|186300|186350|186250|0
1767953650000|2026-01-09 10:14:10|||||||||5
1767953660000|2026-01-09 10:14:20|186450|186400|186350|186300|186450|186400|186350|186300|243
1767953680000|2026-01-09 10:14:40|186400|186350|186400|186300|186400|186350|186400|186300|23
1767953700000|2026-01-09 10:15:00|186450|186350|186450|186350|186450|186400|186450|186300|0
1767953710000|2026-01-09 10:15:10|186400|186300|186400|186300|186400|186300|186350|186300|0
1767953720000|2026-01-09 10:15:20|186350||186400||186400||186350||0
1767953750000|2026-01-09 10:15:50|186350||186350||186350||186350||0
1767953760000|2026-01-09 10:16:00|186300|186250|186350|186250|186350|186250|186300|186250|7
1767953770000|2026-01-09 10:16:10|186400|186300|186350|186250|186400|186300|186350|186250|0
1767953780000|2026-01-09 10:16:20|186300|186200|186200|186150|186350|186200|186200|186150|261
1767953790000|2026-01-09 10:16:30|186250||186250||186250||186250||1
1767953800000|2026-01-09 10:16:40|186300|186200|186350|186250|186350|186250|186300|186150|1
1767953810000|2026-01-09 10:16:50|186400|186300|186400|186300|186400|186300|186350|186300|16
1767953820000|2026-01-09 10:17:00||186350||186350||186350||186350|0
1767953830000|2026-01-09 10:17:10|186350|186300|186400|186300|186400|186300|186350|186300|30
1767953850000|2026-01-09 10:17:30|186450|186350|186450|186400|186450|186400|186450|186300|0
1767953900000|2026-01-09 10:18:20|186500|186450|186500|186400|186500|186450|186450|186400|0
1767953920000|2026-01-09 10:18:40|186450||186450||186500||186450||7
1767953930000|2026-01-09 10:18:50|186400|186350|186350|186300|186400|186350|186350|186300|31
1767953940000|2026-01-09 10:19:00|186300|186250|186300|186200|186300|186250|186300|186200|0
1767953950000|2026-01-09 10:19:10|186350|186250|186250|186150|186350|186250|186250|186150|126
1767953960000|2026-01-09 10:19:20|186200|186200|186300|186200|186350|186250|186200|186150|3
1767953970000|2026-01-09 10:19:30|186350|186250|186300|186250|186350|186250|186300|186250|0
1767953980000|2026-01-09 10:19:40||186200||186200||186200||186200|0
1767954000000|2026-01-09 10:20:00|186350|186250|186300|186200|186350|186250|186300|186200|0
1767954010000|2026-01-09 10:20:10|186350|186250|186350|186250|186350|186250|186350|186250|0
1767954020000|2026-01-09 10:20:20|186300|186200|186300|186200|186300|186200|186300|186200|0
1767954030000|2026-01-09 10:20:30|186250||186300||186300||186250||5
1767954040000|2026-01-09 10:20:40||186250||186200||186250||186200|0
1767954050000|2026-01-09 10:20:50||186250||186200||186250||186200|0
1767954060000|2026-01-09 10:21:00|186350|186250|186350|186250|186350|186300|186300|186250|0
1767954080000|2026-01-09 10:21:20|186400|186300|186400|186350|186450|186350|186400|186300|19
1767954100000|2026-01-09 10:21:40||186300||186300||186300||186300|0
1767954110000|2026-01-09 10:21:50|186350||186350||186350||186350||0
1767954120000|2026-01-09 10:22:00|186400|186350|186450|186350|186450|186350|186400|186350|0
1767954130000|2026-01-09 10:22:10||186400||186400||186400||186400|0
1767954150000|2026-01-09 10:22:30|186400|186350|186400|186350|186450|186350|186350|186300|17
1767954160000|2026-01-09 10:22:40|186450|186400|186450|186400|186450|186400|186450|186400|9
1767954180000|2026-01-09 10:23:00|186500||186500||186500||186500||0
1767954220000|2026-01-09 10:23:40|186450||186500||186500||186450||0
1767954240000|2026-01-09 10:24:00|186450||186500||186500||186450||10
1767954250000|2026-01-09 10:24:10|186450|186350|186450|186350|186450|186350|186400|186350|14
1767954260000|2026-01-09 10:24:20|186400||186450||186450||186400||6
1767954280000|2026-01-09 10:24:40|186500|186400|186500|186400|186500|186400|186500|186400|0
1767954290000|2026-01-09 10:24:50||186450||186450||186450||186400|0
1767954300000|2026-01-09 10:25:00|||||||||5
1767954320000|2026-01-09 10:25:20|186550||186550||186550||186550||100
1767954360000|2026-01-09 10:26:00||186500||186500||186500||186450|0
1767954370000|2026-01-09 10:26:10|186600|186450|186600|186500|186600|186500|186550|186450|5
1767954380000|2026-01-09 10:26:20|||||||||28
1767954410000|2026-01-09 10:26:50|186550|186450|186500|186450|186600|186450|186500|186450|65
1767954420000|2026-01-09 10:27:00|186550||186550||186550||186500||2
1767954430000|2026-01-09 10:27:10|186500||186550||186550||186500||6
1767954440000|2026-01-09 10:27:20||186500||186450||186500||186450|0
1767954480000|2026-01-09 10:28:00||186500||186500||186500||186450|5
1767954490000|2026-01-09 10:28:10||186450||186450||186450||186450|10
1767954540000|2026-01-09 10:29:00|186500||186550||186550||186500||32
1767954570000|2026-01-09 10:29:30||186500||186500||186500||186500|0
1767954590000|2026-01-09 10:29:50|186500|186450|186500|186450|186550|186450|186500|186450|0
1767954600000|2026-01-09 10:30:00|186450|186400|186400|186350|186450|186400|186400|186350|1
1767954630000|2026-01-09 10:30:30|186350|186300|186350|186300|186350|186300|186350|186300|14
1767954640000|2026-01-09 10:30:40|||||||||1
1767954650000|2026-01-09 10:30:50|186300|186250|186350|186250|186350|186300|186300|186250|7
1767954660000|2026-01-09 10:31:00|186300|186300|186350|186250|186400|186300|186300|186250|15
1767954670000|2026-01-09 10:31:10|186300||186350||186350||186300||14
1767954680000|2026-01-09 10:31:20||186300||186250||186300||186250|1
1767954690000|2026-01-09 10:31:30|186300|186200|186300|186200|186300|186200|186300|186200|12
1767954710000|2026-01-09 10:31:50||186250||186200||186250||186200|0
1767954720000|2026-01-09 10:32:00|186350|186250|186350|186250|186350|186250|186350|186250|5
1767954740000|2026-01-09 10:32:20||186300||186250||186300||186250|0
1767954750000|2026-01-09 10:32:30|186400|186300|186400|186300|186400|186300|186400|186300|0
1767954770000|2026-01-09 10:32:50|||||||||1
1767954780000|2026-01-09 10:33:00|186350||186400||186400||186350||0
1767954800000|2026-01-09 10:33:20|186350||186400||186400||186350||10
1767954810000|2026-01-09 10:33:30||186350||186300||186350||186300|0
1767954820000|2026-01-09 10:33:40||186350||186350||186350||186350|0
1767954870000|2026-01-09 10:34:30|186450||186450||186450||186450||15
1767954890000|2026-01-09 10:34:50|186400||186400||186400||186400||0
1767954900000|2026-01-09 10:35:00|186450|186300|186350|186250|186450|186300|186350|186250|21
1767954910000|2026-01-09 10:35:10||186300||186300||186300||186300|6
1767954970000|2026-01-09 10:36:10|186300|186250|186350|186250|186450|186400|186300|186250|307
1767954980000|2026-01-09 10:36:20|186300||186350||186350||186300||0
1767955000000|2026-01-09 10:36:40|186400|186300|186400|186300|186400|186300|186350|186250|0
1767955010000|2026-01-09 10:36:50|186350||186350||186350||186350||0
1767955020000|2026-01-09 10:37:00|186400|186350|186450|186350|186450|186400|186400|186350|11
1767955040000|2026-01-09 10:37:20|186400||186400||186400||186400||0
1767955050000|2026-01-09 10:37:30|186450|186400|186450|186350|186450|186400|186450|186350|38
1767955090000|2026-01-09 10:38:10|186400|186300|186400|186300|186400|186300|186350|186300|5
1767955150000|2026-01-09 10:39:10|||||||||5
1767955160000|2026-01-09 10:39:20||186350||186300||186350||186300|0
1767955190000|2026-01-09 10:39:50|186350|186250|186350|186250|186350|186250|186300|186250|8
1767955210000|2026-01-09 10:40:10||186300||186250||186300||186250|0
1767955220000|2026-01-09 10:40:20||186300||186300||186300||186300|0
1767955230000|2026-01-09 10:40:30|186300|186250|186350|186250|186350|186250|186300|186250|14
1767955250000|2026-01-09 10:40:50|186300|186200|186300|186200|186350|186200|186200|186100|99
1767955270000|2026-01-09 10:41:10|186350|186250|186250|186200|186350|186300|186250|186200|39
1767955290000|2026-01-09 10:41:30|186300|186250|186300|186250|186300|186250|186300|186200|2
1767955300000|2026-01-09 10:41:40||186200||186200||186200||186200|0
1767955320000|2026-01-09 10:42:00||186250||186250||186250||186250|0
1767955330000|2026-01-09 10:42:10|186250|186200|186300|186200|186300|186200|186250|186200|6
1767955360000|2026-01-09 10:42:40|186350|186250|186400|186300|186400|186350|186350|186200|6
1767955370000|2026-01-09 10:42:50|186450|186350|186450|186350|186450|186400|186400|186350|28
1767955380000|2026-01-09 10:43:00||186400||186400||186400||186400|0
1767955400000|2026-01-09 10:43:20|186500|186450|186450|186400|186550|186450|186450|186400|12
1767955420000|2026-01-09 10:43:40|186500||186500||186500||186450||0
1767955430000|2026-01-09 10:43:50|186550|186450|186550|186450|186550|186450|186550|186450|0
1767955440000|2026-01-09 10:44:00|186500|186400|186500|186400|186500|186400|186500|186400|0
1767955450000|2026-01-09 10:44:10|186550|186450|186550|186450|186550|186450|186500|186400|0
1767955480000|2026-01-09 10:44:40|186600|186500|186550|186450|186600|186500|186550|186450|0
1767955490000|2026-01-09 10:44:50|186600|186500|186500|186450|186600|186500|186500|186450|0
1767955500000|2026-01-09 10:45:00|186450|186400|186450|186400|186500|186450|186450|186400|57
1767955510000|2026-01-09 10:45:10|186500||186500||186500||186500||0
1767955520000|2026-01-09 10:45:20|186550|186450|186600|186500|186600|186500|186500|186400|18
1767955530000|2026-01-09 10:45:30|186550||186600||186600||186550||0
1767955550000|2026-01-09 10:45:50||186550||186500||186550||186500|1
1767955560000|2026-01-09 10:46:00|186650|186550|186650|186550|186650|186550|186650|186550|0
1767955570000|2026-01-09 10:46:10|||||||||2
1767955580000|2026-01-09 10:46:20|186600||186650||186650||186600||8
1767955590000|2026-01-09 10:46:30||186600||186600||186600||186600|0
1767955600000|2026-01-09 10:46:40|||||||||1
1767955610000|2026-01-09 10:46:50|||||||||9
1767955670000|2026-01-09 10:47:50|186700|186650|186750|186650|186800|186700|186700|186650|16
1767955680000|2026-01-09 10:48:00||186700||186650||186700||186650|0
1767955690000|2026-01-09 10:48:10||186700||186700||186700||186650|11
1767955700000|2026-01-09 10:48:20|186800|186750|186800|186700|186800|186750|186800|186700|0
1767955710000|2026-01-09 10:48:30|186750|186650|186750|186700|186800|186700|186750|186650|0
1767955730000|2026-01-09 10:48:50|186800||186750||186800||186750||0
1767955740000|2026-01-09 10:49:00|186800||186800||186800||186800||2
1767955760000|2026-01-09 10:49:20||186750||186750||186750||186750|0
1767955770000|2026-01-09 10:49:30|186850|186800|186850|186750|186850|186800|186850|186750|16
1767955780000|2026-01-09 10:49:40|186800||186800||186800||186800||0
1767955790000|2026-01-09 10:49:50|186750|186700|186750|186700|186800|186750|186750|186700|52
1767955800000|2026-01-09 10:50:00|186700|186650|186750|186650|186750|186650|186650|186600|50
1767955810000|2026-01-09 10:50:10|186700|186700|186650|186550|186750|186700|186600|186550|92
1767955820000|2026-01-09 10:50:20|186600|186500|186550|186450|186650|186550|186500|186450|97
1767955830000|2026-01-09 10:50:30|186600|186500|186600|186500|186600|186500|186550|186450|10
1767955840000|2026-01-09 10:50:40|186650|186550|186600|186500|186650|186600|186600|186500|46
1767955850000|2026-01-09 10:50:50|186550|186550|186600|186500|186600|186550|186550|186450|47
1767955860000|2026-01-09 10:51:00|186550|186550|186450|186350|186600|186550|186450|186350|154
1767955870000|2026-01-09 10:51:10|186400|186300|186400|186350|186450|186350|186350|186300|73
1767955880000|2026-01-09 10:51:20|||||||||82
1767955890000|2026-01-09 10:51:30|186350|186300|186350|186300|186400|186350|186350|186300|53
1767955900000|2026-01-09 10:51:40|186300|186250|186300|186200|186350|186250|186300|186200|74
1767955910000|2026-01-09 10:51:50|186250|186250|186450|186400|186500|186450|186250|186250|289
1767955920000|2026-01-09 10:52:00|186400|186350|186450|186350|186450|186350|186400|186300|10
1767955930000|2026-01-09 10:52:10|186400|186400|186350|186300|186450|186400|186350|186300|51
1767955940000|2026-01-09 10:52:20|186300|186250|186350|186250|186350|186300|186300|186250|41
1767955950000|2026-01-09 10:52:30|186300|186300|186350|186250|186400|186300|186300|186200|577
1767955960000|2026-01-09 10:52:40|186300|186300|186450|186350|186450|186350|186300|186250|46
1767955970000|2026-01-09 10:52:50|186500|186400|186500|186450|186500|186450|186500|186400|51
1767955980000|2026-01-09 10:53:00|186550|186500|186550|186450|186550|186500|186550|186450|109
1767955990000|2026-01-09 10:53:10|186500|186500|186550|186500|186600|186550|186500|186500|46
1767956000000|2026-01-09 10:53:20|186600|186550|186550|186500|186600|186550|186550|186500|41
1767956010000|2026-01-09 10:53:30|186600|186450|186500|186400|186600|186450|186500|186400|13
1767956020000|2026-01-09 10:53:40|186550|186450|186500|186450|186600|186500|186500|186400|163
1767956030000|2026-01-09 10:53:50|186550|186500|186500|186450|186550|186500|186500|186450|40
1767956040000|2026-01-09 10:54:00|186550|186400|186500|186400|186550|186400|186500|186400|19
1767956050000|2026-01-09 10:54:10||186450||186450||186450||186450|40
1767956060000|2026-01-09 10:54:20|186450|186400|186500|186450|186500|186450|186450|186400|45
1767956080000|2026-01-09 10:54:40||186400||186450||186450||186400|55
1767956090000|2026-01-09 10:54:50|186450|186400|186500|186450|186500|186450|186450|186400|44
1767956110000|2026-01-09 10:55:10|186450|186400|186550|186500|186550|186500|186450|186350|172
1767956120000|2026-01-09 10:55:20|186600|186550|186650|186600|186700|186650|186600|186550|129
1767956140000|2026-01-09 10:55:40|186700|186650|186700|186650|186750|186700|186700|186600|147
1767956150000|2026-01-09 10:55:50|186750|186700|186700|186650|186750|186700|186700|186650|40
1767956170000|2026-01-09 10:56:10|186750|186700|186700|186650|186750|186700|186700|186650|40
1767956180000|2026-01-09 10:56:20|||||||||40
1767956190000|2026-01-09 10:56:30|186750|186700|186800|186700|186800|186750|186750|186650|60
1767956200000|2026-01-09 10:56:40||186750||186750||186750||186700|41
1767956210000|2026-01-09 10:56:50|186750|186700|186800|186700|186800|186750|186750|186650|46
1767956220000|2026-01-09 10:57:00|186750|186750|186700|186650|186800|186750|186700|186650|60
1767956230000|2026-01-09 10:57:10|186750|186700|186700|186650|186750|186700|186700|186650|40
1767956240000|2026-01-09 10:57:20|186650|186600|186600|186550|186650|186600|186600|186550|77
1767956260000|2026-01-09 10:57:40|||||||||40
1767956270000|2026-01-09 10:57:50|||||||||40
1767956280000|2026-01-09 10:58:00|186550|186500|186600|186500|186600|186500|186550|186500|24
1767956290000|2026-01-09 10:58:10|186650|186550|186650|186600|186650|186600|186650|186500|147
1767956300000|2026-01-09 10:58:20|186600|186550|186600|186550|186600|186550|186500|186450|102
1767956320000|2026-01-09 10:58:40|||||||||40
1767956330000|2026-01-09 10:58:50|186650|186600|186600|186550|186650|186600|186600|186550|40
1767956350000|2026-01-09 10:59:10|186550|186500|186550|186500|186550|186500|186550|186500|82
1767956360000|2026-01-09 10:59:20|186500|186450|186550|186450|186600|186550|186500|186450|182
1767956370000|2026-01-09 10:59:30||186500||186500||186500||186500|0
1767956380000|2026-01-09 10:59:40|||||||||40
1767956390000|2026-01-09 10:59:50|186600|186450|186550|186450|186600|186500|186550|186450|79
1767956400000|2026-01-09 11:00:00|186500|186500|186450|186400|186550|186500|186450|186350|133
1767956410000|2026-01-09 11:00:10|186500|186350|186550|186450|186550|186450|186500|186350|54
1767956420000|2026-01-09 11:00:20|186600|186500|186600|186550|186600|186550|186600|186500|8
1767956430000|2026-01-09 11:00:30|186650|186600|186650|186550|186650|186600|186650|186550|20
1767956440000|2026-01-09 11:00:40|186700|186600|186700|186600|186700|186650|186700|186600|14
1767956450000|2026-01-09 11:00:50|186650||186700||186700||186650||23
1767956470000|2026-01-09 11:01:10|186650||186700||186700||186650||0
1767956490000|2026-01-09 11:01:30||186650||186650||186650||186650|0
1767956500000|2026-01-09 11:01:40|||||||||32
1767956540000|2026-01-09 11:02:20|186750|186700|186650|186600|186750|186700|186650|186550|41
1767956560000|2026-01-09 11:02:40|186700|186650|186800|186700|186800|186700|186700|186650|20
1767956570000|2026-01-09 11:02:50|186750|186650|186700|186600|186750|186650|186700|186600|0
1767956580000|2026-01-09 11:03:00|186750|186650|186750|186650|186750|186650|186750|186650|0
1767956600000|2026-01-09 11:03:20||186700||186650||186700||186650|15
1767956610000|2026-01-09 11:03:30|186700|186700|186800|186700|186800|186750|186700|186700|0
1767956640000|2026-01-09 11:04:00|186850|186750|186900|186800|186950|186900|186850|186700|186
1767956650000|2026-01-09 11:04:10|186850||186850||186850||186850||0
1767956660000|2026-01-09 11:04:20|186900||186900||186900||186900||18
1767956670000|2026-01-09 11:04:30|186850||186850||186900||186850||0
1767956680000|2026-01-09 11:04:40|186900|186850|186900|186800|186900|186850|186850|186800|0
1767956690000|2026-01-09 11:04:50|186850||186850||186850||186850||0
1767956700000|2026-01-09 11:05:00|186800|186750|186850|186750|186850|186750|186800|186750|39
1767956730000|2026-01-09 11:05:30|186800||186800||186800||186800||0
1767956740000|2026-01-09 11:05:40|||||||||8
1767956760000|2026-01-09 11:06:00|186850|186800|186850|186800|186850|186800|186850|186750|5
1767956780000|2026-01-09 11:06:20|186900|186850|186950|186850|186950|186850|186900|186850|20
1767956790000|2026-01-09 11:06:30|186900|186800|186950|186850|186950|186850|186900|186800|0
1767956810000|2026-01-09 11:06:50|186900||186950||186950||186900||9
1767956840000|2026-01-09 11:07:20|186900||186950||186950||186900||0
1767956850000|2026-01-09 11:07:30|186900||186950||186950||186900||7
1767956870000|2026-01-09 11:07:50|187000|186900|187100|187050|187100|187050|187000|186900|71
1767956880000|2026-01-09 11:08:00|187050|187000|187100|187000|187100|187000|187050|187000|133
1767956890000|2026-01-09 11:08:10||187050||187050||187050||187050|0
1767956900000|2026-01-09 11:08:20||187000||187000||187000||187000|0
1767956910000|2026-01-09 11:08:30|187150|187050|187200|187150|187200|187150|187150|187000|50
1767956930000|2026-01-09 11:08:50|187150|187100|187150|187100|187150|187100|187150|187050|33
1767956950000|2026-01-09 11:09:10|||||||||9
1767956980000|2026-01-09 11:09:40|||||||||7
1767957000000|2026-01-09 11:10:00|187100|187050|187100|187000|187100|187050|187100|187000|75
1767957010000|2026-01-09 11:10:10||187050||187050||187050||187050|0
1767957020000|2026-01-09 11:10:20|187050|187000|187050|187000|187100|187000|187050|187000|0
1767957040000|2026-01-09 11:10:40|187100|187050|187100|187050|187100|187050|187100|187050|6
1767957120000|2026-01-09 11:12:00|187150||187150||187150||187150||0
1767957150000|2026-01-09 11:12:30|187100||187100||187100||187100||0
1767957180000|2026-01-09 11:13:00|||||||||5
1767957190000|2026-01-09 11:13:10||187000||187000||187000||187000|7
1767957210000|2026-01-09 11:13:30|187150|187050|187100|187000|187150|187100|187100|187000|5
1767957240000|2026-01-09 11:14:00|187150|187050|187150|187050|187150|187050|187100|187000|0
1767957250000|2026-01-09 11:14:10|187100||187150||187150||187100||0
1767957260000|2026-01-09 11:14:20|187100||187150||187150||187100||0
1767957270000|2026-01-09 11:14:30|187100||187100||187100||187100||0
1767957290000|2026-01-09 11:14:50|187150|187000|187050|186950|187150|187000|187000|186950|60
1767957300000|2026-01-09 11:15:00|187000|186900|187000|186900|187000|186900|187000|186900|9
1767957330000|2026-01-09 11:15:30||186950||186900||186950||186900|5
1767957340000|2026-01-09 11:15:40||186950||186950||186950||186900|0
1767957350000|2026-01-09 11:15:50||186900||186900||186900||186900|1
1767957360000|2026-01-09 11:16:00|186950||186950||186950||186950||0
1767957380000|2026-01-09 11:16:20|187000||186950||187000||186950||70
1767957390000|2026-01-09 11:16:30|187000||187000||187000||187000||0
1767957420000|2026-01-09 11:17:00|186950|186950|187000|186950|187000|186950|186950|186950|0
1767957430000|2026-01-09 11:17:10||186900||186900||186900||186900|0
1767957440000|2026-01-09 11:17:20|186950|186950|186950|186900|187000|186950|186950|186850|0
1767957450000|2026-01-09 11:17:30|186900|186850|186900|186850|186950|186850|186900|186850|8
1767957460000|2026-01-09 11:17:40|186950|186900|187000|186950|187000|186950|186950|186850|7
1767957470000|2026-01-09 11:17:50||186900||186900||186900||186900|0
1767957520000|2026-01-09 11:18:40||186950||186950||186950||186900|1
1767957530000|2026-01-09 11:18:50|||||||||4
1767957540000|2026-01-09 11:19:00|186950|186900|187000|186900|187000|186900|186950|186900|25
1767957550000|2026-01-09 11:19:10|187050|186950|187050|187000|187050|187000|187050|186900|7
1767957560000|2026-01-09 11:19:20|187100|187050|187100|187000|187100|187050|187100|187000|2
1767957580000|2026-01-09 11:19:40|187050||187050||187050||187050||0
1767957590000|2026-01-09 11:19:50|187100||187050||187100||187050||0
1767957600000|2026-01-09 11:20:00|187100||187050||187100||187050||0
1767957610000|2026-01-09 11:20:10|187100||187100||187100||187050||0
1767957620000|2026-01-09 11:20:20|187050||187100||187100||187050||0
1767957630000|2026-01-09 11:20:30|187050||187050||187050||187050||0
1767957660000|2026-01-09 11:21:00|187100||187050||187100||187050||0
1767957670000|2026-01-09 11:21:10|187100||187050||187100||187050||50
1767957680000|2026-01-09 11:21:20|187100|187050|187100|187000|187100|187050|187100|187000|1
1767957700000|2026-01-09 11:21:40|187050||187050||187050||187050||0
1767957740000|2026-01-09 11:22:20|187100|187050|187100|187000|187100|187050|187100|187000|8
1767957750000|2026-01-09 11:22:30|187050||187100||187100||187050||8
1767957760000|2026-01-09 11:22:40|187150|187050|187100|187000|187150|187050|187100|187000|55
1767957780000|2026-01-09 11:23:00|187050||187050||187050||187050||0
1767957790000|2026-01-09 11:23:10|187100|187050|187150|187050|187150|187100|187100|187050|8
1767957800000|2026-01-09 11:23:20|187100|187000|187050|186950|187100|187000|187050|186950|13
1767957810000|2026-01-09 11:23:30||187000||187000||187000||187000|0
1767957820000|2026-01-09 11:23:40|||||||||10
1767957860000|2026-01-09 11:24:20|187100|186950|187000|186950|187100|186950|187000|186950|57
1767957870000|2026-01-09 11:24:30|186950|186900|186950|186900|186950|186900|186950|186900|0
1767957880000|2026-01-09 11:24:40|||||||||1
1767957890000|2026-01-09 11:24:50|||||||||6
1767957940000|2026-01-09 11:25:40|187000|186850|186950|186850|187000|186850|186850|186800|65
1767957950000|2026-01-09 11:25:50|186900|186800|186900|186800|186900|186800|186900|186800|0
1767957960000|2026-01-09 11:26:00|186950|186850|186950|186850|186950|186850|186950|186800|0
1767957970000|2026-01-09 11:26:10|186900|186800|186950|186850|186950|186850|186900|186800|0
1767957980000|2026-01-09 11:26:20|186900|186800|186900|186800|186900|186800|186900|186800|0
1767957990000|2026-01-09 11:26:30|186950|186850|186900|186800|186950|186850|186900|186800|0
1767958000000|2026-01-09 11:26:40|186950|186850|186900|186800|186950|186850|186900|186800|0
1767958010000|2026-01-09 11:26:50|186950|186850|186850|186800|186950|186850|186850|186800|1
1767958020000|2026-01-09 11:27:00|186900|186850|186900|186850|186900|186850|186900|186850|7
1767958030000|2026-01-09 11:27:10|186950|186900|186950|186850|186950|186900|186950|186850|3
1767958040000|2026-01-09 11:27:20|186900|186900|186950|186850|186950|186900|186900|186850|0
1767958050000|2026-01-09 11:27:30|186900|186800|186950|186850|186950|186850|186900|186800|0
1767958060000|2026-01-09 11:27:40||186900||186900||186900||186850|0
1767958080000|2026-01-09 11:28:00|186900|186850|186950|186850|186950|186900|186900|186850|30
1767958090000|2026-01-09 11:28:10|187000|186900|186950|186900|187000|186950|186950|186850|17
1767958100000|2026-01-09 11:28:20|187000||186950||187000||186950||8
1767958110000|2026-01-09 11:28:30|187000||187000||187000||187000||0
1767958160000|2026-01-09 11:29:20|186950|186950|186950|186900|186950|186950|186950|186900|5
1767958170000|2026-01-09 11:29:30|187000||187000||187000||186950||4
1767958190000|2026-01-09 11:29:50|186950||187000||187000||186950||17
1767958200000|2026-01-09 11:30:00|186950||186950||186950||186950||0
1767958230000|2026-01-09 11:30:30|187000|186950|187000|186950|187000|186950|187000|186900|0
1767958240000|2026-01-09 11:30:40||186900||186900||186900||186900|0
1767958250000|2026-01-09 11:30:50|186950|186850|186900|186850|186950|186850|186900|186850|12
1767958260000|2026-01-09 11:31:00|186950||186950||186950||186900||7
1767958270000|2026-01-09 11:31:10|186900|186900|186950|186900|186950|186900|186900|186850|11
1767958310000|2026-01-09 11:31:50|187000|186950|187000|186950|187000|186950|187000|186950|173
1767958320000|2026-01-09 11:32:00|||||||||127
1767958340000|2026-01-09 11:32:20|187050|187000|187050|186950|187050|187000|187000|186950|31
1767958350000|2026-01-09 11:32:30||187000||187000||187000||186950|11
1767958360000|2026-01-09 11:32:40|187000|186900|187000|186900|187000|186900|187000|186900|71
1767958380000|2026-01-09 11:33:00|186950||186950||187000||186950||0
1767958400000|2026-01-09 11:33:20|187000|186950|187000|186950|187000|186950|187000|186900|16
1767958470000|2026-01-09 11:34:30|186950|186900|187000|186950|187000|186950|186950|186900|105
1767958480000|2026-01-09 11:34:40||186900||186900||186900||186900|14
1767958490000|2026-01-09 11:34:50||186950||186950||186950||186950|0
1767958500000|2026-01-09 11:35:00||186900||186900||186900||186900|0
1767958510000|2026-01-09 11:35:10||186950||186950||186950||186950|0
1767958540000|2026-01-09 11:35:40||186900||186950||186950||186900|0
1767958600000|2026-01-09 11:36:40|187050|187000|187050|187000|187050|187000|187050|187000|43
1767958640000|2026-01-09 11:37:20|187000|186950|187000|186950|187050|186950|186950|186900|124
1767958670000|2026-01-09 11:37:50||186900||186900||186950||186900|0
1767958690000|2026-01-09 11:38:10|186950|186950|187000|186950|187000|186950|186950|186950|7
1767958700000|2026-01-09 11:38:20||186900||186900||186900||186900|0
1767958710000|2026-01-09 11:38:30|187050|186950|187150|187100|187150|187100|187000|186950|169
1767958720000|2026-01-09 11:38:40|187200|187150|187200|187100|187200|187150|187200|187100|95
1767958730000|2026-01-09 11:38:50|187150||187150||187200||187150||0
1767958740000|2026-01-09 11:39:00|187200||187150||187200||187150||8
1767958880000|2026-01-09 11:41:20|187200||187200||187200||187200||18
1767958890000|2026-01-09 11:41:30|187150||187150||187200||187150||0
1767958910000|2026-01-09 11:41:50|||||||||3
1767958930000|2026-01-09 11:42:10|187200||187200||187200||187200||5
1767958950000|2026-01-09 11:42:30|187150||187200||187200||187150||0
1767959000000|2026-01-09 11:43:20|187150||187150||187200||187150||0
1767959020000|2026-01-09 11:43:40|||||||||1
1767959030000|2026-01-09 11:43:50|187200||187200||187200||187200||0
1767959070000|2026-01-09 11:44:30|187150||187200||187200||187150||0
1767959080000|2026-01-09 11:44:40|187150||187200||187200||187150||0
1767959130000|2026-01-09 11:45:30||187150||187100||187150||187100|11
1767959140000|2026-01-09 11:45:40|187250|187150|187250|187150|187300|187250|187250|187100|41
1767959150000|2026-01-09 11:45:50|187200|187200|187200|187150|187200|187200|187200|187150|0
1767959160000|2026-01-09 11:46:00||187100||187100||187100||187100|9
1767959210000|2026-01-09 11:46:50|187150|187050|187100|187000|187150|187050|187050|187000|91
1767959220000|2026-01-09 11:47:00|187050|186950|187050|187000|187050|187000|187050|186950|138
1767959230000|2026-01-09 11:47:10|187000|186950|187000|186950|187050|186950|187000|186950|20
1767959270000|2026-01-09 11:47:50|187050||187000||187050||187000||26
1767959280000|2026-01-09 11:48:00|187050||187000||187050||187000||0
1767959290000|2026-01-09 11:48:10|187050|187000|187050|187000|187050|187000|187000|187000|21
1767959300000|2026-01-09 11:48:20|187100|187050|187200|187150|187200|187150|187100|187000|164
1767959360000|2026-01-09 11:49:20|||||||||50
1767959370000|2026-01-09 11:49:30|187250|187200|187200|187150|187250|187200|187200|187150|407
1767959400000|2026-01-09 11:50:00|187150|187100|187200|187150|187200|187150|187100|187050|48
1767959430000|2026-01-09 11:50:30|187150|187100|187150|187050|187150|187100|187150|187050|7
1767959440000|2026-01-09 11:50:40|187200|187100|187150|187100|187200|187100|187150|187100|0
1767959460000|2026-01-09 11:51:00|187200||187200||187200||187150||0
1767959470000|2026-01-09 11:51:10|187150||187150||187150||187150||0
1767959480000|2026-01-09 11:51:20|187200|187150|187200|187150|187200|187150|187200|187150|0
1767959500000|2026-01-09 11:51:40|187250||187250||187250||187250||0
1767959510000|2026-01-09 11:51:50|187200||187250||187250||187200||0
1767959520000|2026-01-09 11:52:00|187200||187200||187250||187200||0
1767959530000|2026-01-09 11:52:10|187250||187200||187250||187200||0
1767959550000|2026-01-09 11:52:30|187250|187200|187250|187200|187250|187200|187250|187200|0
1767959560000|2026-01-09 11:52:40|187300||187300||187300||187300||16
1767959630000|2026-01-09 11:53:50|187250||187250||187250||187250||13
1767959690000|2026-01-09 11:54:50|187300||187300||187300||187300||24
1767959740000|2026-01-09 11:55:40||187250||187250||187250||187250|0
1767959750000|2026-01-09 11:55:50|||||||||33
1767959760000|2026-01-09 11:56:00|187250|187200|187300|187250|187300|187250|187250|187200|157
1767959770000|2026-01-09 11:56:10|187350||187350||187350||187350||60
1767959780000|2026-01-09 11:56:20|187450|187300|187350|187300|187500|187400|187350|187300|496
1767959820000|2026-01-09 11:57:00|187400||187400||187400||187400||0
1767959840000|2026-01-09 11:57:20|187350||187350||187350||187350||0
1767959850000|2026-01-09 11:57:30|187400|187250|187300|187250|187400|187250|187300|187250|88
1767959860000|2026-01-09 11:57:40|187250|187200|187300|187200|187300|187200|187250|187200|27
1767959870000|2026-01-09 11:57:50|187250||187250||187250||187250||11
1767959880000|2026-01-09 11:58:00|187300||187300||187300||187300||0
1767959920000|2026-01-09 11:58:40|187250||187300||187300||187250||1
1767959940000|2026-01-09 11:59:00||187250||187250||187250||187250|0
1767959960000|2026-01-09 11:59:20|||||||||2
1767959980000|2026-01-09 11:59:40|||||||||42
1767959990000|2026-01-09 11:59:50|||||||||1
1767960140000|2026-01-09 12:02:20|187450|187400|187400|187300|187500|187400|187350|187300|451
1767960150000|2026-01-09 12:02:30|187450|187350|187450|187350|187450|187350|187450|187300|100
1767960160000|2026-01-09 12:02:40|187500|187400|187400|187300|187500|187400|187350|187300|216
1767960180000|2026-01-09 12:03:00|187350||187350||187350||187350||0
1767960200000|2026-01-09 12:03:20|187400|187350|187400|187350|187400|187350|187400|187350|175
1767960210000|2026-01-09 12:03:30|187450|187400|187450|187350|187450|187400|187400|187300|45
1767960240000|2026-01-09 12:04:00|187400|187300|187400|187350|187400|187350|187350|187300|0
1767960270000|2026-01-09 12:04:30|187450|187400|187450|187400|187450|187400|187450|187400|6
1767960280000|2026-01-09 12:04:40|187500|187350|187450|187400|187500|187400|187450|187350|20
1767960300000|2026-01-09 12:05:00|187500|187450|187500|187450|187500|187450|187450|187450|32
1767960320000|2026-01-09 12:05:20|187550|187500|187600|187550|187600|187550|187550|187500|72
1767960330000|2026-01-09 12:05:30|187650|187600|187700|187600|187700|187650|187650|187600|427
1767960350000|2026-01-09 12:05:50|187650||187700||187700||187650||37
1767960360000|2026-01-09 12:06:00|187650||187650||187650||187650||0
1767960380000|2026-01-09 12:06:20|187600|187550|187600|187550|187650|187600|187600|187550|94
1767960400000|2026-01-09 12:06:40|187550|187500|187500|187450|187550|187500|187500|187450|41
1767960430000|2026-01-09 12:07:10|187550||187550||187550||187500||151
1767960450000|2026-01-09 12:07:30|187500|187400|187450|187400|187500|187400|187450|187400|0
1767960470000|2026-01-09 12:07:50|187500|187450|187500|187400|187500|187450|187500|187400|0
1767960480000|2026-01-09 12:08:00|187550|187450|187550|187450|187550|187450|187550|187400|8
1767960490000|2026-01-09 12:08:10|187500|187400|187500|187400|187500|187400|187500|187400|0
1767960500000|2026-01-09 12:08:20||187450||187400||187450||187400|0
1767960510000|2026-01-09 12:08:30|187450|187450|187500|187400|187500|187450|187450|187400|10
1767960540000|2026-01-09 12:09:00|187550|187450|187550|187500|187550|187500|187550|187450|91
1767960560000|2026-01-09 12:09:20|187500|187450|187550|187450|187550|187450|187450|187400|346
1767960580000|2026-01-09 12:09:40|187500|187400|187500|187450|187550|187450|187500|187400|25
1767960590000|2026-01-09 12:09:50||187400||187450||187450||187400|0
1767960600000|2026-01-09 12:10:00|187550||187550||187550||187550||0
1767960610000|2026-01-09 12:10:10||187500||187500||187500||187500|0
1767960620000|2026-01-09 12:10:20||187450||187450||187450||187450|0
1767960680000|2026-01-09 12:11:20|187500|187400|187400|187350|187550|187400|187400|187350|90
1767960690000|2026-01-09 12:11:30|187350|187300|187350|187300|187350|187300|187350|187300|22
1767960730000|2026-01-09 12:12:10|187400|187350|187400|187350|187400|187350|187400|187350|8
1767960760000|2026-01-09 12:12:40|187350|187300|187350|187300|187350|187300|187350|187300|0
1767960820000|2026-01-09 12:13:40|187300|187250|187200|187150|187300|187250|187200|187150|39
1767960840000|2026-01-09 12:14:00|187250|187200|187250|187150|187250|187200|187250|187150|8
1767960850000|2026-01-09 12:14:10|187200||187250||187250||187200||0
1767960860000|2026-01-09 12:14:20|187200||187200||187200||187200||0
1767960890000|2026-01-09 12:14:50|187250||187250||187250||187250||11
1767960920000|2026-01-09 12:15:20||187200||187200||187200||187200|0
1767960930000|2026-01-09 12:15:30|187200|187150|187200|187150|187250|187150|187200|187150|0
1767960940000|2026-01-09 12:15:40|187250||187200||187250||187200||0
1767960950000|2026-01-09 12:15:50|187150|187100|187150|187100|187150|187100|187150|187100|16
1767960970000|2026-01-09 12:16:10|187050|187000|187150|187100|187150|187100|187050|187000|1019
1767960990000|2026-01-09 12:16:30|187200|187150|187250|187150|187250|187150|187200|187150|813
1767961030000|2026-01-09 12:17:10|187300|187200|187300|187250|187300|187250|187300|187200|23
1767961040000|2026-01-09 12:17:20|187350|187300|187300|187250|187350|187300|187300|187250|61
1767961060000|2026-01-09 12:17:40|||||||||105
1767961080000|2026-01-09 12:18:00|187250|187200|187300|187200|187300|187200|187250|187200|0
1767961090000|2026-01-09 12:18:10|187250||187250||187250||187250||0
1767961100000|2026-01-09 12:18:20|||||||||4
1767961110000|2026-01-09 12:18:30|187300||187250||187300||187250||0
1767961120000|2026-01-09 12:18:40|187300||187300||187300||187300||0
1767961140000|2026-01-09 12:19:00|187250||187300||187300||187250||0
1767961170000|2026-01-09 12:19:30|||||||||10
1767961180000|2026-01-09 12:19:40|187250||187250||187300||187250||0
1767961190000|2026-01-09 12:19:50|187300||187300||187300||187300||0
1767961200000|2026-01-09 12:20:00|187250||187300||187300||187250||0
1767961220000|2026-01-09 12:20:20|187250|187150|187250|187200|187300|187200|187200|187150|220
1767961250000|2026-01-09 12:20:50|187300||187300||187300||187300||8
1767961280000|2026-01-09 12:21:20|187250||187250||187300||187250||0
1767961310000|2026-01-09 12:21:50|187300|187250|187300|187200|187300|187250|187300|187200|5
1767961330000|2026-01-09 12:22:10||187250||187250||187250||187250|0
1767961340000|2026-01-09 12:22:20|187350|187300|187400|187300|187400|187300|187350|187300|45
1767961360000|2026-01-09 12:22:40|187350|187250|187350|187250|187350|187250|187350|187250|0
1767961380000|2026-01-09 12:23:00|187300||187300||187350||187300||17
1767961390000|2026-01-09 12:23:10|187350||187350||187350||187350||0
1767961450000|2026-01-09 12:24:10||187300||187300||187300||187250|0
1767961590000|2026-01-09 12:26:30|187300|187250|187300|187200|187300|187250|187250|187200|35
1767961620000|2026-01-09 12:27:00|187350|187250|187350|187250|187350|187250|187350|187250|9
1767961630000|2026-01-09 12:27:10|187300|187200|187350|187250|187350|187250|187300|187200|50
1767961640000|2026-01-09 12:27:20|187300||187350||187350||187300||0
1767961650000|2026-01-09 12:27:30|187300|187200|187200|187150|187300|187200|187150|187100|122
1767961660000|2026-01-09 12:27:40|187150|187100|187150|187100|187150|187100|187150|187100|11
1767961680000|2026-01-09 12:28:00|||||||||1
1767961690000|2026-01-09 12:28:10|187100|187050|187100|187000|187200|187100|187100|187000|24
1767961700000|2026-01-09 12:28:20||187050||187000||187050||187000|0
1767961720000|2026-01-09 12:28:40|||||||||7
1767961730000|2026-01-09 12:28:50|187050|186950|186950|186900|187100|186950|186950|186900|159
1767961740000|2026-01-09 12:29:00|187000|186950|187000|186900|187050|186950|187000|186900|3
1767961750000|2026-01-09 12:29:10|186950||187000||187000||186950||0
1767961760000|2026-01-09 12:29:20|187050|186950|186950|186850|187050|186950|186900|186850|245
1767961780000|2026-01-09 12:29:40|187000|186900|187000|186900|187000|186900|186950|186900|5
1767961820000|2026-01-09 12:30:20||186950||186900||186950||186900|1
1767961830000|2026-01-09 12:30:30|186950|186850|186950|186850|186950|186850|186800|186750|779
1767961840000|2026-01-09 12:30:40|186900|186800|186850|186750|186900|186800|186850|186750|1
1767961850000|2026-01-09 12:30:50||186800||186750||186800||186750|0
1767961860000|2026-01-09 12:31:00|186800|186700|186750|186650|186850|186700|186700|186650|32
1767961900000|2026-01-09 12:31:40|186800|186700|186800|186700|186850|186750|186800|186700|25
1767961910000|2026-01-09 12:31:50|186850|186750|186850|186750|186850|186750|186850|186750|0
1767961930000|2026-01-09 12:32:10|186800|186700|186850|186750|186850|186750|186800|186700|0
1767961950000|2026-01-09 12:32:30|186900|186800|186900|186800|186900|186800|186900|186800|0
1767961990000|2026-01-09 12:33:10|186850||186850||186900||186850||0
1767962000000|2026-01-09 12:33:20|186900|186850|186950|186900|186950|186900|186900|186800|153
1767962010000|2026-01-09 12:33:30||186850||186850||186900||186850|0
1767962020000|2026-01-09 12:33:40||186900||186900||186900||186850|0
1767962030000|2026-01-09 12:33:50|187000|186850|187000|186950|187000|186950|186950|186850|112
1767962040000|2026-01-09 12:34:00|187050||187000||187050||187000||27
1767962050000|2026-01-09 12:34:10|||||||||2
1767962070000|2026-01-09 12:34:30|187050||187050||187050||187050||7
1767962080000|2026-01-09 12:34:40||187000||186950||187000||186950|0
1767962090000|2026-01-09 12:34:50|187100|187000|187100|187050|187100|187050|187100|187000|6
1767962130000|2026-01-09 12:35:30|187150||187150||187150||187150||6
1767962140000|2026-01-09 12:35:40|187100||187100||187100||187100||0
1767962150000|2026-01-09 12:35:50|187050|187000|187100|187000|187100|187000|187050|187000|0
1767962190000|2026-01-09 12:36:30|187050|187050|187100|187050|187100|187050|187050|187050|3
1767962200000|2026-01-09 12:36:40|187150||187150||187150||187150||3
1767962220000|2026-01-09 12:37:00|187100||187100||187150||187100||0
1767962230000|2026-01-09 12:37:10||187000||187050||187050||187000|35
1767962240000|2026-01-09 12:37:20|187150||187150||187150||187150||3
1767962250000|2026-01-09 12:37:30|187100||187100||187150||187100||0
1767962270000|2026-01-09 12:37:50|187150||187150||187150||187150||0
1767962280000|2026-01-09 12:38:00|187100||187100||187150||187100||1
1767962290000|2026-01-09 12:38:10|187150||187150||187150||187150||21
1767962320000|2026-01-09 12:38:40|187100||187100||187150||187100||2
1767962330000|2026-01-09 12:38:50|187150||187150||187150||187150||8
1767962360000|2026-01-09 12:39:20||187100||187100||187100||187100|0
1767962370000|2026-01-09 12:39:30|187200|187150|187200|187150|187200|187150|187200|187150|10
1767962380000|2026-01-09 12:39:40|187250|187200|187250|187150|187250|187200|187250|187150|7
1767962400000|2026-01-09 12:40:00|187200|187100|187250|187100|187250|187150|187200|187100|70
1767962410000|2026-01-09 12:40:10||187150||187200||187200||187150|0
1767962450000|2026-01-09 12:40:50|||||||||2
1767962460000|2026-01-09 12:41:00|187300||187300||187300||187300||62
1767962490000|2026-01-09 12:41:30|187250||187300||187300||187250||0
1767962500000|2026-01-09 12:41:40|187250|187150|187200|187150|187250|187150|187200|187150|8
1767962510000|2026-01-09 12:41:50|187150|187100|187150|187100|187200|187100|187150|187100|22
1767962590000|2026-01-09 12:43:10|||||||||2
1767962630000|2026-01-09 12:43:50|187200|187050|187100|187050|187200|187050|187100|187050|0
1767962650000|2026-01-09 12:44:10|187150||187100||187150||187100||0
1767962670000|2026-01-09 12:44:30|187150||187150||187150||187150||71
1767962700000|2026-01-09 12:45:00||187100||187050||187100||187050|0
1767962720000|2026-01-09 12:45:20||187100||187050||187100||187050|1
1767962780000|2026-01-09 12:46:20|187100||187100||187100||187100||0
1767962810000|2026-01-09 12:46:50|187150|187100|187150|187100|187150|187100|187150|187050|37
1767962930000|2026-01-09 12:48:50|187100|187050|187050|187000|187100|187050|187050|187000|15
1767962940000|2026-01-09 12:49:00|||||||||17
1767962970000|2026-01-09 12:49:30|187100|187050|186950|186900|187100|187050|186950|186900|528
1767962980000|2026-01-09 12:49:40|187000||187000||187000||187000||0
1767962990000|2026-01-09 12:49:50|186950||186950||186950||186950||0
1767963000000|2026-01-09 12:50:00|||||||||10
1767963020000|2026-01-09 12:50:20|186900|186850|186900|186850|186900|186850|186900|186850|27
1767963030000|2026-01-09 12:50:30|186850|186800|186850|186750|186850|186800|186800|186750|208
1767963060000|2026-01-09 12:51:00|186800||186800||186800||186800||0
1767963090000|2026-01-09 12:51:30|186850||186850||186850||186850||7
1767963100000|2026-01-09 12:51:40|186800|186800|186850|186750|186850|186800|186800|186750|9
1767963110000|2026-01-09 12:51:50|186800||186850||186850||186800||18
1767963120000|2026-01-09 12:52:00|||||||||1
1767963130000|2026-01-09 12:52:10|186800||186800||186800||186800||0
1767963160000|2026-01-09 12:52:40|186750|186700|186800|186750|186800|186750|186750|186700|1
1767963170000|2026-01-09 12:52:50|186750|186700|186750|186700|186800|186700|186750|186700|0
1767963190000|2026-01-09 12:53:10|186800||186800||186800||186800||57
1767963200000|2026-01-09 12:53:20|||||||||5
1767963230000|2026-01-09 12:53:50|||||||||1
1767963240000|2026-01-09 12:54:00|||||||||10
1767963250000|2026-01-09 12:54:10||186750||186700||186750||186700|0
1767963300000|2026-01-09 12:55:00||186750||186700||186750||186700|43
1767963320000|2026-01-09 12:55:20||186750||186750||186750||186750|3
1767963340000|2026-01-09 12:55:40||186700||186700||186700||186700|1
1767963350000|2026-01-09 12:55:50||186750||186750||186750||186750|0
1767963360000|2026-01-09 12:56:00|186850|186800|186750|186700|186850|186800|186750|186700|95
1767963370000|2026-01-09 12:56:10|186800|186750|186800|186700|186800|186750|186750|186700|16
1767963380000|2026-01-09 12:56:20||186750||186750||186750||186750|0
1767963390000|2026-01-09 12:56:30|186850|186700|186850|186750|186850|186750|186850|186700|0
1767963400000|2026-01-09 12:56:40|186800|186700|186800|186700|186850|186750|186800|186700|0
1767963410000|2026-01-09 12:56:50|186850|186750|186850|186750|186850|186750|186800|186700|0
1767963440000|2026-01-09 12:57:20|186800|186700|186850|186750|186850|186750|186800|186700|3
1767963480000|2026-01-09 12:58:00|186800||186850||186850||186800||18
1767963490000|2026-01-09 12:58:10|186800|186800|186900|186800|186900|186800|186800|186750|64
1767963540000|2026-01-09 12:59:00|186850||186900||186900||186850||10
1767963550000|2026-01-09 12:59:10|186850|186750|186850|186750|186900|186800|186850|186750|9
1767963560000|2026-01-09 12:59:20||186800||186750||186800||186750|0
1767963580000|2026-01-09 12:59:40||186800||186750||186800||186750|0
1767963590000|2026-01-09 12:59:50||186800||186800||186800||186800|0
1767963610000|2026-01-09 13:00:10||186750||186800||186800||186750|0
1767963620000|2026-01-09 13:00:20|186800|186750|186800|186700|186850|186750|186750|186700|25
1767963630000|2026-01-09 13:00:30|186750||186750||186800||186750||0
1767963650000|2026-01-09 13:00:50|186700|186650|186700|186650|186750|186650|186700|186650|72
1767963710000|2026-01-09 13:01:50|186750||186750||186750||186750||15
1767963720000|2026-01-09 13:02:00||186700||186650||186700||186650|6
1767963740000|2026-01-09 13:02:20|||||||||15
1767963750000|2026-01-09 13:02:30|186700||186700||186700||186700||0
1767963770000|2026-01-09 13:02:50|186750||186700||186750||186700||0
1767963790000|2026-01-09 13:03:10||186600||186600||186600||186600|2
1767963830000|2026-01-09 13:03:50||186650||186600||186650||186600|0
1767963880000|2026-01-09 13:04:40||186650||186600||186650||186600|0
1767963960000|2026-01-09 13:06:00|186750|186650|186750|186650|186750|186650|186750|186650|19
1767963970000|2026-01-09 13:06:10||186700||186650||186700||186650|0
1767963980000|2026-01-09 13:06:20||186700||186650||186700||186650|0
1767964000000|2026-01-09 13:06:40||186700||186650||186700||186650|0
1767964020000|2026-01-09 13:07:00|186700||186700||186700||186700||0
1767964030000|2026-01-09 13:07:10|186750||186750||186750||186750||5
1767964040000|2026-01-09 13:07:20|186700||186700||186700||186700||0
1767964050000|2026-01-09 13:07:30|186750||186700||186750||186700||0
1767964070000|2026-01-09 13:07:50|186750||186750||186750||186750||3
1767964110000|2026-01-09 13:08:30|186800|186700|186800|186700|186800|186750|186800|186700|52
1767964140000|2026-01-09 13:09:00||186750||186750||186750||186750|0
1767964150000|2026-01-09 13:09:10|186750|186700|186750|186700|186750|186700|186750|186700|35
1767964160000|2026-01-09 13:09:20|186800||186750||186800||186750||0
1767964210000|2026-01-09 13:10:10|||||||||7
1767964240000|2026-01-09 13:10:40||186650||186650||186650||186650|2
1767964260000|2026-01-09 13:11:00||186700||186650||186700||186650|0
1767964280000|2026-01-09 13:11:20||186700||186650||186700||186650|0
1767964290000|2026-01-09 13:11:30||186700||186650||186700||186650|0
1767964300000|2026-01-09 13:11:40|186700|186700|186700|186650|186700|186700|186700|186650|0
1767964320000|2026-01-09 13:12:00|186750||186750||186750||186750||50
1767964330000|2026-01-09 13:12:10|186700||186700||186700||186700||0
1767964340000|2026-01-09 13:12:20|186750||186750||186750||186750||0
1767964360000|2026-01-09 13:12:40||186700||186700||186700||186700|0
1767964370000|2026-01-09 13:12:50|186800||186750||186800||186750||11
1767964380000|2026-01-09 13:13:00|186800||186800||186800||186800||0
1767964390000|2026-01-09 13:13:10||186750||186750||186750||186750|0
1767964410000|2026-01-09 13:13:30|186750|186700|186750|186700|186750|186700|186750|186700|18
1767964420000|2026-01-09 13:13:40|||||||||3
1767964440000|2026-01-09 13:14:00|186800||186800||186800||186800||11
1767964450000|2026-01-09 13:14:10|||||||||5
1767964470000|2026-01-09 13:14:30||186750||186750||186750||186750|0
1767964500000|2026-01-09 13:15:00|186750|186700|186800|186700|186800|186700|186750|186700|8
1767964520000|2026-01-09 13:15:20|186750||186750||186800||186750||0
1767964580000|2026-01-09 13:16:20|186800|186650|186700|186600|186800|186650|186700|186600|34
1767964590000|2026-01-09 13:16:30|186650||186700||186700||186650||0
1767964610000|2026-01-09 13:16:50|186750|186650|186900|186800|186950|186850|186750|186600|318
1767964640000|2026-01-09 13:17:20||186850||186850||186850||186850|0
1767964660000|2026-01-09 13:17:40|186950|186900|186950|186850|186950|186900|186900|186850|50
1767964670000|2026-01-09 13:17:50||186900||186850||186900||186850|0
1767964680000|2026-01-09 13:18:00|186900||186950||186950||186900||0
1767964690000|2026-01-09 13:18:10|||||||||3
1767964700000|2026-01-09 13:18:20|186900||186900||186950||186900||1
1767964710000|2026-01-09 13:18:30|186950|186900|186950|186900|186950|186900|186900|186900|0
1767964730000|2026-01-09 13:18:50|||||||||1
1767964810000|2026-01-09 13:20:10|||||||||17
1767964820000|2026-01-09 13:20:20|187000|186950|187000|186950|187000|186950|187000|186950|38
1767964870000|2026-01-09 13:21:10|||||||||8
1767964900000|2026-01-09 13:21:40|187050|187000|187000|186950|187050|187000|187000|186950|27
1767964920000|2026-01-09 13:22:00|186950|186900|186950|186900|187000|186900|186950|186900|12
1767964940000|2026-01-09 13:22:20|186900|186850|186950|186900|186950|186900|186900|186850|6
1767964960000|2026-01-09 13:22:40|||||||||3
1767964970000|2026-01-09 13:22:50|187000|186950|187000|186900|187000|186950|186950|186900|64
1767964980000|2026-01-09 13:23:00|186950||186950||187000||186950||0
1767964990000|2026-01-09 13:23:10|187000||186950||187000||186950||0
1767965000000|2026-01-09 13:23:20|186900|186850|186900|186800|186900|186850|186850|186800|199
1767965010000|2026-01-09 13:23:30|186850|186850|186950|186850|186950|186850|186850|186850|32
1767965020000|2026-01-09 13:23:40||186900||186850||186900||186850|5
1767965030000|2026-01-09 13:23:50||186900||186850||186900||186850|3
1767965040000|2026-01-09 13:24:00||186900||186850||186900||186850|0
1767965050000|2026-01-09 13:24:10|187000|186900|187000|186950|187000|186950|187000|186900|29
1767965060000|2026-01-09 13:24:20|187050|187000|187100|187000|187100|187000|187050|187000|40
1767965070000|2026-01-09 13:24:30|187050|186950|187000|186950|187050|186950|187000|186950|62
1767965090000|2026-01-09 13:24:50|186950|186900|186950|186900|186950|186900|186950|186900|21
1767965100000|2026-01-09 13:25:00|186800|186750|186900|186800|186950|186900|186800|186750|1051
1767965110000|2026-01-09 13:25:10|186850||186850||186850||186850||0
1767965120000|2026-01-09 13:25:20|186900|186850|186900|186800|186900|186850|186900|186800|105
1767965130000|2026-01-09 13:25:30|186850|186750|186900|186850|186950|186850|186800|186750|1054
1767965140000|2026-01-09 13:25:40|187000|186950|187100|187000|187150|187050|187000|186950|321
1767965150000|2026-01-09 13:25:50||187050||187050||187050||187000|0
1767965160000|2026-01-09 13:26:00|187150|187100|187200|187100|187200|187100|187150|187050|105
1767965170000|2026-01-09 13:26:10|187150|187050|187100|187000|187200|187050|187050|187000|95
1767965200000|2026-01-09 13:26:40|187150|187050|187100|187050|187150|187100|187100|187000|887
1767965210000|2026-01-09 13:26:50|187150|187100|187200|187100|187200|187150|187150|187100|76
1767965220000|2026-01-09 13:27:00|187150|187050|187150|187050|187150|187050|187150|187050|0
1767965240000|2026-01-09 13:27:20|187100|187100|187150|187050|187150|187100|187100|187050|4
1767965260000|2026-01-09 13:27:40|187200|187100|187200|187150|187200|187150|187200|187050|7
1767965280000|2026-01-09 13:28:00||187100||187100||187100||187100|15
1767965320000|2026-01-09 13:28:40||187150||187100||187150||187100|10
1767965370000|2026-01-09 13:29:30|||||||||9
1767965400000|2026-01-09 13:30:00|187150|187150|187250|187150|187250|187200|187150|187100|224
1767965410000|2026-01-09 13:30:10|187300|187200|187300|187200|187300|187200|187250|187150|26
1767965420000|2026-01-09 13:30:20|187250|187150|187250|187200|187300|187200|187250|187150|32
1767965430000|2026-01-09 13:30:30|187300|187150|187250|187150|187300|187150|187250|187150|39
1767965440000|2026-01-09 13:30:40|187300|187200|187200|187100|187300|187200|187200|187100|51
1767965460000|2026-01-09 13:31:00|187150|187050|187150|187050|187150|187050|187100|187000|68
1767965470000|2026-01-09 13:31:10|187200|187100|187200|187100|187200|187100|187200|187100|0
1767965480000|2026-01-09 13:31:20|||||||||2
1767965500000|2026-01-09 13:31:40|187250|187150|187250|187150|187250|187150|187250|187150|15
1767965510000|2026-01-09 13:31:50|187200||187200||187200||187200||0
1767965520000|2026-01-09 13:32:00|187250|187200|187250|187200|187250|187200|187250|187150|7
1767965530000|2026-01-09 13:32:10||187150||187150||187150||187150|0
1767965560000|2026-01-09 13:32:40|187200|187100|187200|187100|187200|187100|187200|187100|0
1767965580000|2026-01-09 13:33:00|187150|187050|187150|187050|187150|187050|187100|187000|0
1767965590000|2026-01-09 13:33:10|187100|187000|187100|187000|187100|187000|187100|187000|0
1767965600000|2026-01-09 13:33:20||187050||187000||187050||187000|0
1767965630000|2026-01-09 13:33:50|187150|187050|187100|187000|187150|187050|187050|187000|14
1767965660000|2026-01-09 13:34:20|187150|187050|187150|187050|187200|187150|187150|187050|163
1767965680000|2026-01-09 13:34:40|187100|187000|187100|187000|187100|187000|187100|187000|0
1767965690000|2026-01-09 13:34:50|187050|186950|187050|186950|187050|186950|187000|186950|200
1767965700000|2026-01-09 13:35:00|187000|186900|187050|187000|187050|187000|186950|186900|134
1767965780000|2026-01-09 13:36:20|187000|186950|187000|186950|187000|186950|187000|186950|33
1767965790000|2026-01-09 13:36:30|||||||||77
1767965800000|2026-01-09 13:36:40|187050|187000|187000|186950|187050|187000|187000|186950|16
1767965840000|2026-01-09 13:37:20|187050||187050||187050||187050||5
1767965850000|2026-01-09 13:37:30|187000||187050||187050||187000||2
1767965870000|2026-01-09 13:37:50|187100|187000|187100|187000|187100|187000|187100|187000|22
1767965880000|2026-01-09 13:38:00||187050||187000||187050||187000|0
1767965890000|2026-01-09 13:38:10||187050||187000||187050||187000|0
1767965910000|2026-01-09 13:38:30||187050||187050||187050||187050|0
1767965920000|2026-01-09 13:38:40|187150|187000|187100|187000|187150|187050|187050|187000|0
1767965930000|2026-01-09 13:38:50|187050||187100||187100||187050||0
1767965940000|2026-01-09 13:39:00|187050||187050||187050||187050||0
1767965950000|2026-01-09 13:39:10|187100||187100||187100||187100||0
1767965970000|2026-01-09 13:39:30|187150|187050|187150|187050|187150|187050|187150|187050|1
1767966000000|2026-01-09 13:40:00|187100||187100||187100||187100||0
1767966020000|2026-01-09 13:40:20||187000||187000||187000||187000|1
1767966030000|2026-01-09 13:40:30|187050|186950|187050|186950|187050|186950|187050|186950|0
1767966060000|2026-01-09 13:41:00|187100|187000|187100|187000|187100|187000|187100|187000|4
1767966070000|2026-01-09 13:41:10|187050|186950|187050|187000|187050|187000|187050|186950|0
1767966080000|2026-01-09 13:41:20||186950||186950||186950||186950|0
1767966090000|2026-01-09 13:41:30|187000||187050||187050||187000||0
1767966100000|2026-01-09 13:41:40|187100|187000|187100|187000|187100|187000|187100|187000|0
1767966120000|2026-01-09 13:42:00||187050||187000||187050||187000|0
1767966130000|2026-01-09 13:42:10|187150|187050|187200|187100|187200|187100|187150|187050|15
1767966150000|2026-01-09 13:42:30||187150||187150||187150||187100|0
1767966160000|2026-01-09 13:42:40|||||||||33
1767966210000|2026-01-09 13:43:30|187150|187100|187200|187100|187200|187100|187150|187100|1
1767966220000|2026-01-09 13:43:40|187250|187150|187300|187200|187300|187250|187250|187100|245
1767966230000|2026-01-09 13:43:50|187350|187250|187300|187250|187400|187300|187300|187250|50
1767966250000|2026-01-09 13:44:10|187250|187200|187300|187200|187300|187200|187250|187200|0
1767966270000|2026-01-09 13:44:30||187250||187250||187250||187250|0
1767966280000|2026-01-09 13:44:40|187350|187300|187350|187300|187350|187300|187350|187250|11
1767966290000|2026-01-09 13:44:50|187400|187250|187400|187300|187400|187300|187400|187250|26
1767966310000|2026-01-09 13:45:10||187350||187350||187350||187350|0
1767966370000|2026-01-09 13:46:10|187450|187400|187550|187500|187600|187500|187450|187400|100
1767966380000|2026-01-09 13:46:20|187600|187450|187600|187550|187600|187550|187600|187450|18
1767966390000|2026-01-09 13:46:30|187650|187500|187700|187600|187700|187600|187650|187500|158
1767966450000|2026-01-09 13:47:30|187650||187700||187700||187650||99
1767966470000|2026-01-09 13:47:50|187650||187650||187650||187650||0
1767966480000|2026-01-09 13:48:00|187600|187550|187650|187550|187650|187550|187550|187500|100
1767966490000|2026-01-09 13:48:10|187600|187600|187700|187600|187700|187650|187600|187600|138
1767966500000|2026-01-09 13:48:20||187650||187650||187650||187600|50
1767966510000|2026-01-09 13:48:30|187750|187700|187750|187700|187800|187750|187750|187700|53
1767966520000|2026-01-09 13:48:40|187800||187800||187800||187800||6
1767966530000|2026-01-09 13:48:50||187750||187750||187750||187750|0
1767966540000|2026-01-09 13:49:00||187700||187700||187700||187700|0
1767966550000|2026-01-09 13:49:10||187750||187750||187750||187700|18
1767966570000|2026-01-09 13:49:30|||||||||10
1767966610000|2026-01-09 13:50:10|187850|187800|187800|187750|187850|187800|187800|187750|53
1767966620000|2026-01-09 13:50:20|187850|187700|187800|187700|187850|187700|187800|187700|1
1767966640000|2026-01-09 13:50:40||187750||187750||187750||187750|0
1767966650000|2026-01-09 13:50:50||187700||187750||187750||187700|0
1767966660000|2026-01-09 13:51:00|187850|187800|187850|187750|187850|187800|187750|187700|173
1767966670000|2026-01-09 13:51:10|187800|187700|187800|187750|187850|187800|187700|187650|668
1767966680000|2026-01-09 13:51:20|187850|187800|187850|187750|187850|187800|187850|187750|9
1767966690000|2026-01-09 13:51:30|187800||187850||187850||187800||7
1767966730000|2026-01-09 13:52:10|187800|187700|187750|187650|187850|187700|187700|187650|125
1767966740000|2026-01-09 13:52:20|187700||187700||187700||187700||0
1767966750000|2026-01-09 13:52:30||187600||187600||187600||187600|111
1767966760000|2026-01-09 13:52:40|187750|187650|187800|187750|187800|187750|187700|187650|220
1767966770000|2026-01-09 13:52:50|187850|187800|187900|187800|187900|187800|187850|187750|66
1767966780000|2026-01-09 13:53:00|187850|187750|187850|187750|187900|187800|187800|187750|61
1767966790000|2026-01-09 13:53:10|187900|187800|187900|187850|187900|187850|187900|187800|0
1767966810000|2026-01-09 13:53:30|187850|187800|187900|187800|187900|187800|187850|187800|0
1767966820000|2026-01-09 13:53:40|187850|187850|187900|187850|187900|187850|187850|187850|0
1767966830000|2026-01-09 13:53:50||187800||187800||187800||187800|1
1767966840000|2026-01-09 13:54:00|187850|187750|187800|187750|187850|187800|187800|187750|24
1767966870000|2026-01-09 13:54:30|||||||||28
1767966950000|2026-01-09 13:55:50|187750|187700|187750|187700|187750|187700|187750|187700|2
1767966960000|2026-01-09 13:56:00|187700|187650|187700|187600|187700|187650|187700|187600|46
1767966980000|2026-01-09 13:56:20|187650|187550|187650|187550|187700|187600|187600|187550|469
1767966990000|2026-01-09 13:56:30|187700|187600|187700|187600|187700|187600|187700|187600|3
1767967000000|2026-01-09 13:56:40||187650||187650||187650||187650|0
1767967010000|2026-01-09 13:56:50|187750|187700|187800|187700|187800|187700|187750|187650|103
1767967020000|2026-01-09 13:57:00|||||||||2
1767967030000|2026-01-09 13:57:10||187750||187750||187750||187750|0
1767967050000|2026-01-09 13:57:30|187850|187800|187800|187750|187850|187800|187800|187750|60
1767967060000|2026-01-09 13:57:40|187850|187800|187850|187800|187850|187800|187850|187800|10
1767967070000|2026-01-09 13:57:50|187900|187850|187950|187900|188150|188050|187900|187850|954
1767967080000|2026-01-09 13:58:00|188000|187950|188050|188000|188050|188000|188000|187950|78
1767967090000|2026-01-09 13:58:10|188000|187950|188000|187950|188000|187950|187950|187900|68
1767967100000|2026-01-09 13:58:20|187950|187900|187950|187850|187950|187950|187950|187850|122
1767967110000|2026-01-09 13:58:30|187900|187900|187800|187750|187950|187900|187800|187750|564
1767967120000|2026-01-09 13:58:40|187850|187800|187850|187800|187850|187800|187800|187750|3
1767967130000|2026-01-09 13:58:50|187900|187850|187900|187850|187900|187850|187900|187800|14
1767967140000|2026-01-09 13:59:00|187950|187900|188050|188000|188050|188000|187950|187900|29
1767967150000|2026-01-09 13:59:10|188100|188050|188100|188050|188100|188050|188100|188050|0
1767967160000|2026-01-09 13:59:20|188050|187950|188150|188100|188200|188150|188050|187950|218
1767967170000|2026-01-09 13:59:30|188200|188050|188000|187950|188200|188050|188000|187950|109
1767967180000|2026-01-09 13:59:40|188050|188000|188050|187950|188050|188000|187950|187900|663
1767967190000|2026-01-09 13:59:50|188100|188000|188050|188000|188100|188050|188050|188000|22
1767967200000|2026-01-09 14:00:00|188000|187900|188000|187950|188050|188000|188000|187900|97
1767967210000|2026-01-09 14:00:10|188050|188000|188050|187950|188050|188000|188050|187950|68
1767967220000|2026-01-09 14:00:20|188100|188000|188200|188100|188200|188150|188100|188000|509
1767967230000|2026-01-09 14:00:30|188150||188150||188150||188150||0
1767967240000|2026-01-09 14:00:40|188100|188050|188100|188050|188100|188050|188100|188050|4
1767967280000|2026-01-09 14:01:20|188050|188000|188100|188000|188100|188050|188050|188000|12
1767967310000|2026-01-09 14:01:50||188050||188050||188050||188050|0
1767967320000|2026-01-09 14:02:00|188050|188000|188150|188100|188200|188100|188050|188000|314
1767967330000|2026-01-09 14:02:10|188100|188050|188200|188100|188200|188100|188100|188050|77
1767967350000|2026-01-09 14:02:30|188150|188050|188300|188250|188300|188250|188100|188050|575
1767967360000|2026-01-09 14:02:40|188350|188300|188400|188350|188400|188350|188350|188250|83
1767967370000|2026-01-09 14:02:50|188350|188300|188400|188300|188400|188350|188350|188300|13
1767967380000|2026-01-09 14:03:00|188350|188350|188300|188200|188400|188350|188300|188200|46
1767967390000|2026-01-09 14:03:10|188250|188250|188150|188100|188300|188250|188150|188050|99
1767967400000|2026-01-09 14:03:20|188200|188050|188100|188050|188200|188100|188100|188050|172
1767967420000|2026-01-09 14:03:40|188050|188000|188000|187900|188100|188000|187950|187900|86
1767967430000|2026-01-09 14:03:50|187950||188000||188000||187950||0
1767967460000|2026-01-09 14:04:20|188050|187950|187950|187900|188100|188000|187950|187900|56
1767967470000|2026-01-09 14:04:30|188000|187950|188000|187950|188000|187950|188000|187950|0
1767967480000|2026-01-09 14:04:40|187950|187900|187950|187900|188000|187950|187950|187900|1
1767967490000|2026-01-09 14:04:50|187900|187850|187950|187850|187950|187850|187900|187850|21
1767967500000|2026-01-09 14:05:00|187900||187950||187950||187900||0
1767967510000|2026-01-09 14:05:10|187900||187950||187950||187900||0
1767967520000|2026-01-09 14:05:20|187900|187900|188000|187900|188000|187900|187900|187900|1
1767967560000|2026-01-09 14:06:00|187950|187850|187900|187800|188000|187850|187900|187800|15
1767967570000|2026-01-09 14:06:10||187850||187800||187850||187800|0
1767967580000|2026-01-09 14:06:20||187850||187850||187850||187850|0
1767967590000|2026-01-09 14:06:30|187950|187900|188000|187900|188000|187900|187950|187900|0
1767967600000|2026-01-09 14:06:40|187950|187850|187950|187850|188000|187850|187950|187850|0
1767967610000|2026-01-09 14:06:50|187900|187900|188000|187900|188000|187900|187900|187850|50
1767967650000|2026-01-09 14:07:30|187950|187950|187900|187800|187950|187950|187850|187800|21
1767967660000|2026-01-09 14:07:40|187850||187900||187900||187850||3
1767967670000|2026-01-09 14:07:50|187850||187900||187900||187850||0
1767967680000|2026-01-09 14:08:00|187950|187850|187950|187900|187950|187900|187900|187800|5
1767967690000|2026-01-09 14:08:10||187850||187850||187850||187850|43
1767967700000|2026-01-09 14:08:20||187900||187900||187900||187900|0
1767967720000|2026-01-09 14:08:40|||||||||17
1767967740000|2026-01-09 14:09:00|188000|187950|188050|187950|188050|187950|187950|187950|15
1767967760000|2026-01-09 14:09:20|188100|188000|188200|188150|188200|188150|188100|187950|104
1767967770000|2026-01-09 14:09:30|188250|188200|188300|188200|188300|188200|188200|188150|27
1767967780000|2026-01-09 14:09:40|188250||188250||188250||188250||0
1767967790000|2026-01-09 14:09:50|188300|188150|188300|188250|188300|188250|188300|188150|32
1767967830000|2026-01-09 14:10:30|188250|188200|188250|188200|188250|188200|188250|188200|37
1767967840000|2026-01-09 14:10:40||188150||188200||188200||188150|0
1767967850000|2026-01-09 14:10:50|188300||188300||188300||188250||0
1767967860000|2026-01-09 14:11:00||188250||188200||188250||188200|1
1767967870000|2026-01-09 14:11:10|188350|188250|188300|188200|188400|188300|188300|188200|402
1767967880000|2026-01-09 14:11:20|188250|188250|188150|188050|188300|188250|188100|188050|76
1767967890000|2026-01-09 14:11:30|188100|188000|188050|188000|188150|188000|188050|188000|58
1767967900000|2026-01-09 14:11:40|188000|187950|188050|187950|188050|187950|187950|187900|64
1767967910000|2026-01-09 14:11:50|188000||188050||188050||188000||0
1767967920000|2026-01-09 14:12:00|188000|187900|188000|187900|188050|187900|188000|187900|10
1767967940000|2026-01-09 14:12:20|187950||188000||188000||187950||0
1767967960000|2026-01-09 14:12:40|188050|187950|188050|187950|188050|187950|188050|187900|65
1767967970000|2026-01-09 14:12:50|188000||188000||188050||188000||23
1767967990000|2026-01-09 14:13:10|187950|187900|188000|187900|188000|187900|187950|187900|0
1767968000000|2026-01-09 14:13:20|187950||187950||187950||187950||0
1767968010000|2026-01-09 14:13:30|188000||188000||188000||188000||29
1767968040000|2026-01-09 14:14:00|188050|187950|188050|188000|188050|188000|188050|187950|137
1767968060000|2026-01-09 14:14:20|188150|187950|188150|188100|188150|188100|188150|187950|99
1767968070000|2026-01-09 14:14:30|188200|188150|188150|188100|188200|188150|188150|188100|297
1767968080000|2026-01-09 14:14:40|188100|188050|188150|188100|188200|188100|188100|188050|2
1767968090000|2026-01-09 14:14:50|188200||188150||188200||188150||5
1767968100000|2026-01-09 14:15:00|188100|188050|188150|188050|188150|188050|188100|188050|5
1767968120000|2026-01-09 14:15:20|188100|188000|188100|188000|188100|188000|188100|188000|74
1767968130000|2026-01-09 14:15:30|188200|188050|188350|188250|188350|188250|188200|188000|567
1767968140000|2026-01-09 14:15:40|188300|188200|188200|188100|188300|188200|188050|188000|323
1767968150000|2026-01-09 14:15:50|188300|188150|188150|188100|188300|188250|188100|188050|245
1767968160000|2026-01-09 14:16:00|188100|188050|188100|188050|188150|188050|188100|188050|0
1767968170000|2026-01-09 14:16:10|188150||188150||188150||188100||0
1767968180000|2026-01-09 14:16:20|188100|188000|188100|188000|188150|188000|188050|188000|0
1767968200000|2026-01-09 14:16:40|188050|187950|188050|187950|188100|187950|188000|187950|2
1767968210000|2026-01-09 14:16:50|188000||188050||188050||188000||0
1767968220000|2026-01-09 14:17:00|188100|188000|188100|188000|188100|188000|188100|188000|0
1767968230000|2026-01-09 14:17:10||187950||188000||188000||187950|0
1767968240000|2026-01-09 14:17:20|||||||||2
1767968250000|2026-01-09 14:17:30|188050|188050|188050|187950|188050|188050|188050|187950|3
1767968260000|2026-01-09 14:17:40||188000||187950||188000||187950|44
1767968270000|2026-01-09 14:17:50||188000||188000||188000||187950|0
1767968280000|2026-01-09 14:18:00|188000|187950|188050|188000|188050|188000|188000|187950|0
1767968290000|2026-01-09 14:18:10|188000|187950|188000|187950|188050|187950|188000|187900|173
1767968330000|2026-01-09 14:18:50|188050|188000|188050|187950|188050|188000|188000|187950|122
1767968340000|2026-01-09 14:19:00|188000|187900|187950|187900|188000|187900|187950|187900|14
1767968350000|2026-01-09 14:19:10|188000|187950|188000|187950|188000|187950|188000|187950|4
1767968360000|2026-01-09 14:19:20||187900||187950||187950||187900|13
1767968370000|2026-01-09 14:19:30|||||||||1
1767968380000|2026-01-09 14:19:40|187950|187900|187900|187800|187950|187900|187850|187800|306
1767968400000|2026-01-09 14:20:00|187950|187850|188050|188000|188050|188000|187950|187850|107
1767968420000|2026-01-09 14:20:20|188000|187950|188000|187950|188000|187950|188000|187950|27
1767968440000|2026-01-09 14:20:40|||||||||7
1767968460000|2026-01-09 14:21:00|188050|188000|188050|187950|188050|188000|188050|187950|1
1767968470000|2026-01-09 14:21:10||188000||188000||188000||187950|2
1767968480000|2026-01-09 14:21:20|188100|188050|188150|188050|188150|188050|188100|188050|226
1767968490000|2026-01-09 14:21:30|188100||188100||188100||188100||2
1767968500000|2026-01-09 14:21:40||188000||188050||188050||188000|0
1767968510000|2026-01-09 14:21:50||188000||188000||188050||188000|20
1767968520000|2026-01-09 14:22:00|188150|188050|188150|188100|188150|188100|188150|188000|55
1767968530000|2026-01-09 14:22:10|188100|188050|188100|188000|188100|188050|188100|188000|87
1767968550000|2026-01-09 14:22:30|188050||188100||188100||188050||0
1767968560000|2026-01-09 14:22:40||188050||188000||188050||188000|0
1767968570000|2026-01-09 14:22:50|188150|188050|188200|188100|188200|188100|188150|188050|0
1767968580000|2026-01-09 14:23:00|188150|188050|188100|188050|188150|188050|188100|188050|20
1767968590000|2026-01-09 14:23:10|188150||188150||188150||188150||7
1767968600000|2026-01-09 14:23:20||188100||188050||188100||188050|0
1767968610000|2026-01-09 14:23:30||188100||188100||188100||188100|0
1767968620000|2026-01-09 14:23:40|188100|188050|188100|188050|188150|188050|188100|188050|25
1767968630000|2026-01-09 14:23:50|188150||188150||188150||188100||0
1767968640000|2026-01-09 14:24:00|188100||188100||188100||188100||0
1767968660000|2026-01-09 14:24:20|188050|188000|188000|187950|188100|188000|188000|187950|39
1767968670000|2026-01-09 14:24:30|188050|188000|188050|188000|188050|188000|188050|187950|172
1767968680000|2026-01-09 14:24:40|188100|188050|188100|188050|188100|188050|188100|188000|93
1767968690000|2026-01-09 14:24:50|188050|188000|188050|188000|188100|188000|188050|188000|1
1767968700000|2026-01-09 14:25:00|188100|188050|188150|188050|188200|188100|188100|188000|334
1767968710000|2026-01-09 14:25:10|188100||188100||188150||188100||0
1767968720000|2026-01-09 14:25:20|188150|188100|188150|188100|188150|188100|188150|188100|1
1767968730000|2026-01-09 14:25:30|188100|188050|188100|188050|188100|188050|188100|188050|0
1767968740000|2026-01-09 14:25:40||188000||188000||188000||188000|41
1767968750000|2026-01-09 14:25:50|188050|188050|188100|188050|188100|188050|188050|188000|0
1767968760000|2026-01-09 14:26:00|188150|188100|188200|188100|188200|188100|188150|188100|443
1767968770000|2026-01-09 14:26:10|188250|188150|188250|188150|188250|188150|188250|188150|8
1767968790000|2026-01-09 14:26:30|188300|188200|188300|188250|188300|188250|188300|188200|13
1767968800000|2026-01-09 14:26:40|188250|188200|188250|188200|188300|188200|188200|188150|250
1767968810000|2026-01-09 14:26:50|188300||188250||188300||188250||59
1767968820000|2026-01-09 14:27:00|188300||188300||188300||188300||12
1767968830000|2026-01-09 14:27:10|188250|188250|188300|188250|188300|188250|188250|188250|7
1767968840000|2026-01-09 14:27:20|188350|188300|188350|188300|188350|188300|188350|188300|24
1767968860000|2026-01-09 14:27:40|188400|188350|188400|188350|188400|188350|188400|188300|118
1767968870000|2026-01-09 14:27:50|||||||||56
1767968880000|2026-01-09 14:28:00|188350|188300|188450|188400|188450|188400|188350|188300|98
1767968890000|2026-01-09 14:28:10|188400|188350|188450|188350|188450|188400|188400|188350|1
1767968900000|2026-01-09 14:28:20|188500|188400|188500|188400|188500|188450|188450|188400|16
1767968910000|2026-01-09 14:28:30|188450|188450|188450|188350|188500|188450|188350|188300|348
1767968920000|2026-01-09 14:28:40|188400|188300|188450|188350|188450|188350|188400|188300|269
1767968930000|2026-01-09 14:28:50|188400|188400|188450|188400|188450|188400|188400|188400|50
1767968940000|2026-01-09 14:29:00|188400|188350|188450|188350|188450|188400|188400|188350|100
1767968950000|2026-01-09 14:29:10|188400|188400|188450|188400|188450|188400|188400|188400|0
1767968960000|2026-01-09 14:29:20|188500||188500||188500||188500||0
1767968970000|2026-01-09 14:29:30|188450|188350|188350|188300|188450|188350|188350|188300|85
1767968980000|2026-01-09 14:29:40|188300|188250|188300|188250|188300|188250|188300|188250|13
1767968990000|2026-01-09 14:29:50|188250|188200|188200|188150|188250|188200|188200|188150|58
1767969000000|2026-01-09 14:30:00|188250|188200|188300|188250|188350|188250|188250|188200|58
1767969010000|2026-01-09 14:30:10|188350|188200|188250|188150|188350|188200|188200|188150|8
1767969030000|2026-01-09 14:30:30|188200|188100|188150|188100|188250|188100|188150|188100|2
1767969040000|2026-01-09 14:30:40|188100|188050|188100|188050|188150|188100|188100|188050|55
1767969050000|2026-01-09 14:30:50|188050|188000|188050|188000|188050|188000|188050|188000|7
1767969060000|2026-01-09 14:31:00|188100|187950|188000|187950|188100|188050|187950|187900|367
1767969070000|2026-01-09 14:31:10|187950|187900|188050|187950|188050|187950|187900|187850|116
1767969080000|2026-01-09 14:31:20|188000|187900|188000|187900|188050|188000|188000|187900|27
1767969090000|2026-01-09 14:31:30||187950||187950||187950||187950|0
1767969100000|2026-01-09 14:31:40|188050||188000||188050||188000||0
1767969110000|2026-01-09 14:31:50|187950|187900|187950|187900|188000|187900|187950|187900|2
1767969120000|2026-01-09 14:32:00|188000|187950|188100|188000|188100|188000|188000|187900|74
1767969150000|2026-01-09 14:32:30|188050|188050|188050|188000|188200|188100|188050|188000|117
1767969160000|2026-01-09 14:32:40|188100||188100||188100||188050||0
1767969170000|2026-01-09 14:32:50||188050||188050||188050||188000|47
1767969180000|2026-01-09 14:33:00|188050|188000|188100|188000|188100|188000|188050|188000|0
1767969190000|2026-01-09 14:33:10|188050|188050|188200|188100|188200|188100|188050|188050|23
1767969200000|2026-01-09 14:33:20|188250|188050|188250|188150|188250|188150|188250|188050|23
1767969210000|2026-01-09 14:33:30|188300|188200|188250|188150|188300|188200|188250|188150|117
1767969220000|2026-01-09 14:33:40|188200|188100|188100|188000|188200|188100|188050|188000|12
1767969230000|2026-01-09 14:33:50|188050||188100||188100||188050||4
1767969240000|2026-01-09 14:34:00|188050||188100||188100||188050||14
1767969250000|2026-01-09 14:34:10|188050||188050||188050||188050||75
1767969280000|2026-01-09 14:34:40|188100|188050|188150|188050|188150|188050|188100|188050|153
1767969290000|2026-01-09 14:34:50|188200|188100|188200|188100|188200|188100|188200|188100|0
1767969320000|2026-01-09 14:35:20|188250|188150|188200|188100|188250|188150|188150|188100|71
1767969350000|2026-01-09 14:35:50|188250|188150|188200|188100|188250|188150|188200|188100|0
1767969360000|2026-01-09 14:36:00|188250|188150|188400|188300|188400|188300|188250|188150|78
1767969380000|2026-01-09 14:36:20|188350|188250|188350|188250|188400|188250|188350|188250|9
1767969390000|2026-01-09 14:36:30|188400|188300|188500|188400|188500|188400|188400|188300|385
1767969400000|2026-01-09 14:36:40|188450|188450|188500|188450|188550|188450|188450|188400|590
1767969420000|2026-01-09 14:37:00|188550|188500|188550|188450|188600|188500|188500|188450|49
1767969430000|2026-01-09 14:37:10|||||||||5
1767969440000|2026-01-09 14:37:20|188600|188500|188550|188450|188650|188600|188550|188450|55
1767969450000|2026-01-09 14:37:30||188500||188450||188500||188450|14
1767969460000|2026-01-09 14:37:40|188600|188500|188650|188600|188650|188600|188600|188450|38
1767969470000|2026-01-09 14:37:50|188600|188550|188650|188550|188650|188550|188600|188500|17
1767969480000|2026-01-09 14:38:00|188600|188500|188600|188500|188600|188550|188600|188500|6
1767969490000|2026-01-09 14:38:10||188550||188500||188550||188500|0
1767969500000|2026-01-09 14:38:20|188550||188600||188600||188550||41
1767969510000|2026-01-09 14:38:30|188550||188600||188600||188550||0
1767969530000|2026-01-09 14:38:50|188650|188550|188700|188600|188700|188600|188650|188550|87
1767969540000|2026-01-09 14:39:00|188600|188550|188700|188600|188700|188650|188600|188550|566
1767969550000|2026-01-09 14:39:10|188650||188700||188700||188650||0
1767969560000|2026-01-09 14:39:20|188650|188650|188700|188600|188750|188700|188650|188600|229
1767969570000|2026-01-09 14:39:30||188650||188600||188650||188600|0
1767969580000|2026-01-09 14:39:40|188650|188550|188650|188550|188650|188550|188650|188550|16
1767969590000|2026-01-09 14:39:50|188600|188500|188600|188500|188600|188500|188600|188500|35
1767969600000|2026-01-09 14:40:00|188650|188550|188600|188500|188650|188550|188600|188500|13
1767969610000|2026-01-09 14:40:10|188550|188550|188600|188450|188600|188550|188550|188450|13
1767969620000|2026-01-09 14:40:20|188550|188500|188600|188500|188600|188500|188550|188450|25
1767969630000|2026-01-09 14:40:30|188650|188550|188650|188550|188650|188550|188650|188550|11
1767969640000|2026-01-09 14:40:40|||||||||17
1767969650000|2026-01-09 14:40:50|188700|188600|188700|188550|188700|188600|188650|188550|0
1767969660000|2026-01-09 14:41:00|188650|188600|188750|188650|188750|188650|188650|188600|121
1767969670000|2026-01-09 14:41:10|188800|188700|188800|188750|188800|188750|188700|188650|274
1767969680000|2026-01-09 14:41:20|188750|188700|188800|188700|188800|188700|188700|188650|411
1767969690000|2026-01-09 14:41:30|||||||||7
1767969700000|2026-01-09 14:41:40|188750|188650|188750|188700|188800|188700|188700|188650|57
1767969710000|2026-01-09 14:41:50|188800|188650|188750|188650|188800|188650|188750|188650|0
1767969720000|2026-01-09 14:42:00|188700|188700|188700|188650|188750|188700|188700|188650|0
1767969730000|2026-01-09 14:42:10|188750|188700|188750|188650|188800|188750|188750|188650|82
1767969740000|2026-01-09 14:42:20|188700|188700|188750|188650|188750|188700|188700|188650|82
1767969750000|2026-01-09 14:42:30|188700|188600|188750|188650|188750|188650|188700|188600|15
1767969760000|2026-01-09 14:42:40||188700||188700||188700||188700|0
1767969770000|2026-01-09 14:42:50|188700|188650|188800|188700|188800|188750|188700|188650|326
1767969780000|2026-01-09 14:43:00|188750|188650|188750|188650|188750|188650|188700|188650|0
1767969790000|2026-01-09 14:43:10|188700|188700|188700|188650|188700|188700|188700|188650|0
1767969810000|2026-01-09 14:43:30|188650|188600|188750|188650|188750|188650|188650|188600|10
1767969820000|2026-01-09 14:43:40|188700||188750||188750||188700||0
1767969830000|2026-01-09 14:43:50|188700|188600|188700|188600|188700|188650|188650|188600|33
1767969840000|2026-01-09 14:44:00|188750|188650|188750|188650|188750|188650|188750|188650|0
1767969850000|2026-01-09 14:44:10|188700|188600|188700|188600|188700|188600|188700|188600|0
1767969860000|2026-01-09 14:44:20|188650||188700||188700||188650||40
1767969870000|2026-01-09 14:44:30|188650|188550|188600|188550|188700|188550|188600|188550|173
1767969880000|2026-01-09 14:44:40|188650||188650||188650||188650||10
1767969890000|2026-01-09 14:44:50|188600||188600||188650||188600||10
1767969900000|2026-01-09 14:45:00|188650|188600|188650|188550|188650|188600|188650|188550|8
1767969910000|2026-01-09 14:45:10|188600|188500|188650|188600|188650|188600|188550|188500|146
1767969920000|2026-01-09 14:45:20|188700||188700||188700||188650||0
1767969930000|2026-01-09 14:45:30|188650|188650|188750|188650|188750|188650|188650|188650|72
1767969940000|2026-01-09 14:45:40|188700|188600|188700|188600|188700|188650|188700|188600|4
1767969960000|2026-01-09 14:46:00|188750|188650|188750|188700|188800|188750|188750|188650|132
1767969970000|2026-01-09 14:46:10|188700|188650|188650|188600|188700|188650|188650|188600|19
1767969980000|2026-01-09 14:46:20|188700||188700||188700||188650||76
1767969990000|2026-01-09 14:46:30|188650|188650|188700|188650|188700|188650|188600|188550|96
1767970000000|2026-01-09 14:46:40|188650|188600|188700|188600|188700|188650|188650|188600|59
1767970010000|2026-01-09 14:46:50|188750|188650|188750|188700|188800|188700|188750|188600|107
1767970020000|2026-01-09 14:47:00|188800|188750|188750|188700|188800|188750|188750|188700|153
1767970030000|2026-01-09 14:47:10|188700|188650|188750|188650|188750|188650|188700|188650|12
1767970040000|2026-01-09 14:47:20|188700|188700|188750|188650|188750|188700|188700|188650|0
1767970050000|2026-01-09 14:47:30|188700|188700|188750|188650|188800|188750|188700|188650|607
1767970060000|2026-01-09 14:47:40|188800|188700|188700|188650|188800|188700|188700|188650|60
1767970080000|2026-01-09 14:48:00|188750|188600|188750|188650|188750|188650|188750|188600|150
1767970090000|2026-01-09 14:48:10|188700|188700|188750|188650|188800|188700|188700|188650|95
1767970100000|2026-01-09 14:48:20|188700|188600|188650|188550|188700|188600|188650|188550|23
1767970110000|2026-01-09 14:48:30|188700|188600|188650|188550|188700|188600|188650|188550|27
1767970120000|2026-01-09 14:48:40|188600||188650||188650||188600||0
1767970130000|2026-01-09 14:48:50|188600|188500|188600|188550|188600|188550|188550|188500|71
1767970140000|2026-01-09 14:49:00|188650|188500|188650|188550|188650|188550|188600|188500|6
1767970150000|2026-01-09 14:49:10|188600|188600|188650|188550|188650|188600|188600|188550|1
1767970170000|2026-01-09 14:49:30|188600||188600||188600||188600||0
1767970180000|2026-01-09 14:49:40|188650||188600||188650||188600||0
1767970190000|2026-01-09 14:49:50|188650|188500|188600|188500|188650|188550|188550|188500|19
1767970200000|2026-01-09 14:50:00|188650|188550|188650|188550|188650|188600|188600|188550|9
1767970210000|2026-01-09 14:50:10|188700|188600|188700|188600|188700|188600|188700|188600|215
1767970250000|2026-01-09 14:50:50|188750|188650|188750|188700|188800|188700|188700|188650|93
1767970260000|2026-01-09 14:51:00|188800||188800||188800||188800||6
1767970270000|2026-01-09 14:51:10|188750|188650|188700|188600|188750|188650|188650|188600|135
1767970280000|2026-01-09 14:51:20|188650|188650|188650|188550|188700|188650|188600|188550|132
1767970290000|2026-01-09 14:51:30|188600|188600|188650|188600|188700|188600|188600|188550|22
1767970300000|2026-01-09 14:51:40|188700||188700||188700||188700||0
1767970310000|2026-01-09 14:51:50|188650|188650|188600|188550|188700|188650|188600|188550|8
1767970320000|2026-01-09 14:52:00|188650|188600|188600|188500|188650|188600|188550|188500|173
1767970330000|2026-01-09 14:52:10|188650|188550|188600|188500|188650|188550|188600|188500|0
1767970340000|2026-01-09 14:52:20|188650|188550|188650|188550|188650|188550|188650|188550|0
1767970350000|2026-01-09 14:52:30||188600||188550||188600||188550|27
1767970360000|2026-01-09 14:52:40|188700|188600|188700|188600|188700|188650|188650|188600|256
1767970380000|2026-01-09 14:53:00||188650||188600||188650||188600|152
1767970390000|2026-01-09 14:53:10||188650||188650||188650||188650|0
1767970400000|2026-01-09 14:53:20|188750|188700|188800|188700|188800|188700|188750|188650|149
1767970410000|2026-01-09 14:53:30|188750|188750|188750|188700|188800|188750|188750|188700|116
1767970420000|2026-01-09 14:53:40|||||||||11
1767970430000|2026-01-09 14:53:50|188800|188750|188800|188700|188800|188750|188750|188700|7
1767970440000|2026-01-09 14:54:00|188750||188750||188750||188750||11
1767970450000|2026-01-09 14:54:10||188650||188650||188650||188650|45
1767970460000|2026-01-09 14:54:20|188700||188700||188750||188700||0
1767970470000|2026-01-09 14:54:30|188750|188600|188800|188700|188800|188700|188700|188600|95
1767970480000|2026-01-09 14:54:40|188850|188750|188950|188900|188950|188900|188850|188750|1571
1767970490000|2026-01-09 14:54:50|188900|188850|188900|188850|188950|188850|188900|188850|1
1767970500000|2026-01-09 14:55:00|188800|188800|188900|188800|188900|188850|188800|188750|518
1767970510000|2026-01-09 14:55:10|188850|188850|188900|188850|188950|188900|188850|188850|71
1767970520000|2026-01-09 14:55:20|188850|188800|188850|188800|188850|188800|188850|188800|0
1767970530000|2026-01-09 14:55:30|188900|188850|188950|188850|188950|188850|188900|188800|298
1767970540000|2026-01-09 14:55:40||188900||188900||188900||188900|510
1767970550000|2026-01-09 14:55:50|||||||||228
1767970560000|2026-01-09 14:56:00|||||||||1
1767970570000|2026-01-09 14:56:10|188900|188850|188900|188800|188950|188850|188850|188800|83
1767970580000|2026-01-09 14:56:20|188850||188850||188900||188850||646
1767970590000|2026-01-09 14:56:30|188900|188850|189000|188900|189000|188900|188900|188850|268
1767970600000|2026-01-09 14:56:40||188950||188950||188950||188950|0
1767970610000|2026-01-09 14:56:50|||||||||7
1767970620000|2026-01-09 14:57:00|188950|188900|189000|188900|189000|188900|188950|188900|34
1767970630000|2026-01-09 14:57:10|188950|188850|189000|188900|189000|188900|188950|188850|0
1767970640000|2026-01-09 14:57:20|188950||189000||189000||188950||3
1767970660000|2026-01-09 14:57:40|188950||188950||188950||188950||0
1767970670000|2026-01-09 14:57:50|189000|188850|189000|188900|189000|188900|189000|188850|3
1767970680000|2026-01-09 14:58:00||188950||188950||188950||188950|1
1767970690000|2026-01-09 14:58:10||188900||188900||188900||188900|0
1767970700000|2026-01-09 14:58:20||188950||188950||188950||188950|0
1767970710000|2026-01-09 14:58:30||188900||188900||188900||188900|787
1767970720000|2026-01-09 14:58:40|188950|188750|188800|188750|188950|188750|188600|188550|1919
1767970730000|2026-01-09 14:58:50|188750|188700|188850|188800|188850|188800|188750|188700|521
1767970740000|2026-01-09 14:59:00|||||||||55
1767970750000|2026-01-09 14:59:10|188900||188900||188900||188850||54
1767970760000|2026-01-09 14:59:20||188850||188800||188850||188800|70
1767970770000|2026-01-09 14:59:30|188850|188750|188850|188750|188900|188800|188800|188750|577
1767970780000|2026-01-09 14:59:40|188900|188800|188900|188800|188900|188800|188900|188800|5
1767970790000|2026-01-09 14:59:50|188950|188850|189100|189000|189100|189000|188950|188800|570
1767970800000|2026-01-09 15:00:00|189150|189050|189050|188950|189150|189050|189050|188950|224
1767970810000|2026-01-09 15:00:10|189100|189000|189000|188950|189100|189000|189000|188950|755
1767970820000|2026-01-09 15:00:20|189050|189000|189100|189000|189100|189000|189000|188950|353
1767970830000|2026-01-09 15:00:30|189050|188950|189100|189000|189100|189000|189000|188950|170
1767970840000|2026-01-09 15:00:40|189050|188950|188900|188800|189050|189000|188850|188800|69
1767970850000|2026-01-09 15:00:50|188850|188750|188800|188700|188850|188750|188800|188700|107
1767970860000|2026-01-09 15:01:00|188750|188650|188700|188600|188750|188650|188700|188600|90
1767970880000|2026-01-09 15:01:20|188650|188550|188550|188500|188650|188550|188550|188500|155
1767970900000|2026-01-09 15:01:40|188600|188550|188650|188600|188650|188600|188600|188550|33
1767970910000|2026-01-09 15:01:50|188700|188650|188850|188700|188850|188700|188700|188650|405
1767970920000|2026-01-09 15:02:00|188900|188750|189000|188900|189000|188900|188900|188750|87
1767970930000|2026-01-09 15:02:10|188950||188950||188950||188950||0
1767970940000|2026-01-09 15:02:20|189000|188950|189150|189050|189150|189050|189000|188950|730
1767970950000|2026-01-09 15:02:30|189200|189100|189200|189100|189250|189200|189150|189100|281
1767970960000|2026-01-09 15:02:40|189250|189150|189200|189100|189250|189150|189150|189100|356
1767970970000|2026-01-09 15:02:50|189150|189050|189150|189100|189150|189100|189100|189050|105
1767970980000|2026-01-09 15:03:00|189100|189050|189100|189000|189150|189100|189050|188950|346
1767970990000|2026-01-09 15:03:10|189050|188950|189100|188950|189100|189000|189000|188950|35
1767971000000|2026-01-09 15:03:20|189150|189000|189100|189000|189150|189050|189100|189000|0
1767971010000|2026-01-09 15:03:30||188950||189000||189000||188950|8
1767971020000|2026-01-09 15:03:40|189050||189100||189100||189050||0
1767971030000|2026-01-09 15:03:50|189150|189050|189250|189200|189250|189200|189150|189050|279
1767971040000|2026-01-09 15:04:00|189300|189150|189250|189150|189300|189150|189250|189150|24
1767971050000|2026-01-09 15:04:10|189300|189200|189250|189200|189300|189200|189250|189200|12
1767971060000|2026-01-09 15:04:20|189200|189150|189250|189200|189250|189200|189200|189150|292
1767971080000|2026-01-09 15:04:40|189200|189150|189300|189200|189300|189250|189200|189150|254
1767971090000|2026-01-09 15:04:50|189250|189150|189250|189150|189300|189200|189200|189150|179
1767971100000|2026-01-09 15:05:00|189300|189200|189250|189150|189300|189200|189250|189150|0
1767971110000|2026-01-09 15:05:10|189300|189200|189400|189300|189450|189350|189300|189150|222
1767971120000|2026-01-09 15:05:20|189350|189250|189300|189200|189400|189250|189300|189200|20
1767971130000|2026-01-09 15:05:30|189350|189250|189300|189200|189350|189250|189300|189200|42
1767971140000|2026-01-09 15:05:40|189250|189250|189350|189250|189350|189250|189250|189200|0
1767971150000|2026-01-09 15:05:50||189200||189250||189250||189200|0
1767971160000|2026-01-09 15:06:00|189400|189300|189450|189350|189450|189350|189400|189300|115
1767971170000|2026-01-09 15:06:10|189400|189300|189450|189350|189450|189350|189400|189300|122
1767971180000|2026-01-09 15:06:20||189400||189400||189400||189400|1
1767971190000|2026-01-09 15:06:30|189400|189350|189350|189250|189450|189400|189300|189250|86
1767971200000|2026-01-09 15:06:40|189300||189350||189350||189300||0
1767971210000|2026-01-09 15:06:50|189300||189350||189350||189300||184
1767971220000|2026-01-09 15:07:00|189400|189300|189400|189300|189400|189300|189400|189250|0
1767971230000|2026-01-09 15:07:10|189350|189250|189250|189200|189350|189250|189250|189150|87
1767971240000|2026-01-09 15:07:20|||||||||5
1767971250000|2026-01-09 15:07:30|189300|189250|189500|189400|189500|189400|189250|189250|155
1767971260000|2026-01-09 15:07:40|||||||||2
1767971270000|2026-01-09 15:07:50|189450|189450|189400|189300|189500|189450|189400|189300|1241
1767971280000|2026-01-09 15:08:00|189350|189200|189350|189300|189400|189350|189250|189200|538
1767971290000|2026-01-09 15:08:10|189400|189350|189350|189250|189400|189350|189250|189200|679
1767971300000|2026-01-09 15:08:20|189250|189200|189150|189050|189300|189250|189100|189050|589
1767971310000|2026-01-09 15:08:30|189100|189000|189100|189000|189100|189000|189050|189000|424
1767971320000|2026-01-09 15:08:40|189050|188950|189000|188900|189050|188950|188900|188850|594
1767971330000|2026-01-09 15:08:50|189050|188950|189050|188900|189050|189000|188900|188850|513
1767971340000|2026-01-09 15:09:00|189000|188950|188900|188800|189050|189000|188900|188800|123
1767971350000|2026-01-09 15:09:10|188850|188750|188850|188750|188850|188750|188750|188700|59
1767971360000|2026-01-09 15:09:20|188800|188650|188900|188800|188900|188800|188700|188650|520
1767971370000|2026-01-09 15:09:30|188850|188750|188900|188750|188900|188800|188700|188650|597
1767971380000|2026-01-09 15:09:40|188850|188800|188900|188800|188900|188800|188700|188650|544
1767971390000|2026-01-09 15:09:50|188950|188850|189050|189000|189050|189000|188950|188850|81
1767971400000|2026-01-09 15:10:00|189000|188950|189150|189050|189150|189050|188950|188900|560
1767971410000|2026-01-09 15:10:10|189100|189000|189050|188950|189150|189050|189000|188900|207
1767971420000|2026-01-09 15:10:20|189100|189000|189150|189050|189150|189050|189100|189000|63
1767971430000|2026-01-09 15:10:30|189200|189100|189150|189100|189200|189100|189150|189050|82
1767971440000|2026-01-09 15:10:40|189100|189050|189150|189050|189150|189050|189100|189050|19
1767971450000|2026-01-09 15:10:50|189200|189100|189200|189100|189200|189100|189200|189050|20
1767971460000|2026-01-09 15:11:00|189150||189150||189150||189150||9
1767971470000|2026-01-09 15:11:10|189100|189050|189150|189050|189150|189050|189100|189000|31
1767971480000|2026-01-09 15:11:20|189100|189000|189100|189000|189100|189000|189100|189000|10
1767971490000|2026-01-09 15:11:30|189050|188950|189050|188950|189100|189000|189000|188950|77
1767971500000|2026-01-09 15:11:40|189100|189000|189050|188950|189100|189000|189050|188950|0
1767971510000|2026-01-09 15:11:50|189000|189000|189050|189000|189150|189050|189000|188950|553
1767971520000|2026-01-09 15:12:00|189000|188950|189050|189000|189100|189000|188950|188900|1023
1767971530000|2026-01-09 15:12:10|189100|189050|188950|188900|189150|189050|188950|188900|1028
1767971540000|2026-01-09 15:12:20|189000|188950|189000|188950|189050|188950|189000|188950|859
1767971550000|2026-01-09 15:12:30|188900|188900|188900|188850|188900|188950|188900|188850|282
1767971560000|2026-01-09 15:12:40|188850|188800|188900|188800|188900|188850|188800|188750|106
1767971570000|2026-01-09 15:12:50|188950|188850|188950|188850|189000|188850|188900|188850|414
1767971580000|2026-01-09 15:13:00|189000|188900|189050|188950|189100|189000|189000|188900|38
1767971590000|2026-01-09 15:13:10|189100|189000|189050|189000|189100|189000|189050|189000|0
1767971600000|2026-01-09 15:13:20|189000|188950|189100|189000|189100|189050|189000|188950|73
1767971620000|2026-01-09 15:13:40|189050|188900|189100|188950|189100|189000|188950|188900|287
1767971630000|2026-01-09 15:13:50|189050|189000|189000|188900|189100|189000|188950|188850|187
1767971640000|2026-01-09 15:14:00|188950|188850|188950|188900|189000|188900|188950|188850|0
1767971650000|2026-01-09 15:14:10|189000||189000||189000||189000||4
1767971660000|2026-01-09 15:14:20|188950|188850|188950|188850|188950|188850|188900|188850|2
1767971670000|2026-01-09 15:14:30|188900|188800|188900|188800|188900|188800|188850|188800|68
1767971680000|2026-01-09 15:14:40|188950|188850|188950|188850|188950|188850|188950|188850|7
1767971700000|2026-01-09 15:15:00|189000|188900|189000|188950|189050|189000|189000|188900|121
1767971710000|2026-01-09 15:15:10|189050|189000|189150|189050|189150|189050|189000|189000|27
1767971720000|2026-01-09 15:15:20|189200|189100|189200|189100|189200|189150|189200|189100|4
1767971730000|2026-01-09 15:15:30||189050||189100||189100||189050|1
1767971740000|2026-01-09 15:15:40|189150|189150|189200|189100|189200|189150|189150|189100|26
1767971750000|2026-01-09 15:15:50|189250|189150|189250|189150|189250|189150|189200|189150|17
1767971760000|2026-01-09 15:16:00|189200|189200|189300|189200|189300|189200|189200|189200|22
1767971770000|2026-01-09 15:16:10|189250|189150|189250|189150|189250|189150|189250|189150|0
1767971780000|2026-01-09 15:16:20|189200|189100|189200|189100|189200|189100|189150|189100|20
1767971790000|2026-01-09 15:16:30|189150|189050|189250|189150|189250|189200|189150|189050|79
1767971800000|2026-01-09 15:16:40|189200||189250||189250||189200||10
1767971810000|2026-01-09 15:16:50|189300|189200|189350|189250|189350|189250|189300|189200|91
1767971820000|2026-01-09 15:17:00|189300||189350||189350||189300||8
1767971840000|2026-01-09 15:17:20|189400|189300|189300|189250|189400|189350|189300|189250|289
1767971850000|2026-01-09 15:17:30|189350|189300|189350|189250|189350|189300|189300|189250|340
1767971860000|2026-01-09 15:17:40|189300||189350||189350||189300||0
1767971870000|2026-01-09 15:17:50|189400|189300|189400|189300|189400|189300|189400|189250|19
1767971890000|2026-01-09 15:18:10|189350|189250|189350|189250|189350|189250|189300|189250|29
1767971910000|2026-01-09 15:18:30||189300||189250||189300||189250|4
1767971920000|2026-01-09 15:18:40|189400|189300|189350|189250|189400|189300|189300|189250|118
1767971930000|2026-01-09 15:18:50|189300|189300|189350|189300|189350|189300|189300|189300|0
1767971940000|2026-01-09 15:19:00|||||||||2
1767971950000|2026-01-09 15:19:10|189300|189250|189350|189250|189400|189350|189300|189250|96
1767971960000|2026-01-09 15:19:20|189300||189300||189300||189300||37
1767971970000|2026-01-09 15:19:30|189350|189300|189350|189250|189350|189300|189350|189250|0
1767971980000|2026-01-09 15:19:40|189300||189350||189350||189300||30
1767971990000|2026-01-09 15:19:50|189300||189350||189350||189300||10
1767972000000|2026-01-09 15:20:00|189400|189300|189400|189300|189400|189300|189350|189250|55
1767972010000|2026-01-09 15:20:10|189350|189250|189300|189250|189350|189250|189300|189250|32
1767972020000|2026-01-09 15:20:20|||||||||5
1767972030000|2026-01-09 15:20:30|189350|189300|189350|189250|189350|189300|189350|189250|4
1767972040000|2026-01-09 15:20:40|189300|189300|189400|189300|189400|189300|189300|189250|35
1767972060000|2026-01-09 15:21:00|189350||189400||189400||189350||100
1767972070000|2026-01-09 15:21:10|189350|189250|189400|189350|189400|189350|189300|189250|251
1767972080000|2026-01-09 15:21:20|189450|189400|189500|189400|189500|189400|189400|189400|75
1767972090000|2026-01-09 15:21:30|189450|189450|189450|189400|189450|189450|189450|189400|79
1767972100000|2026-01-09 15:21:40|189500|189450|189550|189500|189600|189500|189500|189400|741
1767972110000|2026-01-09 15:21:50|189600|189550|189650|189600|189700|189650|189600|189500|244
1767972120000|2026-01-09 15:22:00|189700|189650|189650|189600|189700|189650|189500|189450|644
1767972130000|2026-01-09 15:22:10|189700|189550|189700|189650|189700|189650|189600|189550|268
1767972140000|2026-01-09 15:22:20|189650|189600|189700|189600|189700|189600|189600|189550|187
1767972150000|2026-01-09 15:22:30|189650|189550|189750|189700|189750|189700|189650|189550|343
1767972170000|2026-01-09 15:22:50|189800|189750|189650|189550|189800|189750|189550|189500|825
1767972180000|2026-01-09 15:23:00|189600|189600|189600|189550|189650|189600|189600|189550|15
1767972190000|2026-01-09 15:23:10|189650|189650|189750|189700|189750|189700|189600|189650|251
1767972200000|2026-01-09 15:23:20|189700|189650|189750|189650|189750|189650|189700|189650|16
1767972210000|2026-01-09 15:23:30|189700|189700|189700|189650|189750|189700|189600|189500|818
1767972220000|2026-01-09 15:23:40|189750|189600|189700|189600|189750|189600|189650|189600|58
1767972230000|2026-01-09 15:23:50|189650||189650||189650||189650||2
1767972240000|2026-01-09 15:24:00|189600|189550|189700|189600|189700|189600|189600|189550|62
1767972250000|2026-01-09 15:24:10|189650|189650|189700|189650|189700|189650|189650|189650|25
1767972260000|2026-01-09 15:24:20|189750|189700|189700|189650|189800|189700|189700|189650|103
1767972270000|2026-01-09 15:24:30|||||||||39
1767972280000|2026-01-09 15:24:40|189650|189600|189650|189600|189700|189600|189650|189600|50
1767972290000|2026-01-09 15:24:50|189600|189550|189550|189500|189650|189600|189550|189500|79
1767972300000|2026-01-09 15:25:00|189500|189450|189650|189550|189650|189600|189450|189400|601
1767972310000|2026-01-09 15:25:10|189600|189500|189650|189550|189650|189550|189550|189500|55
1767972320000|2026-01-09 15:25:20|189700|189600|189700|189600|189700|189600|189700|189600|0
1767972340000|2026-01-09 15:25:40||189650||189650||189650||189650|0
1767972350000|2026-01-09 15:25:50|189650|189600|189700|189650|189700|189650|189650|189600|347
1767972370000|2026-01-09 15:26:10|||||||||5
1767972390000|2026-01-09 15:26:30|189650|189600|189700|189650|189700|189650|189650|189600|69
1767972400000|2026-01-09 15:26:40|189750|189700|189800|189700|189800|189700|189750|189700|347
1767972410000|2026-01-09 15:26:50||189750||189750||189750||189750|1
1767972420000|2026-01-09 15:27:00|||||||||38
1767972440000|2026-01-09 15:27:20|||||||||54
1767972480000|2026-01-09 15:28:00|189750|189700|189800|189750|189800|189750|189750|189700|64
1767972490000|2026-01-09 15:28:10|189750|189700|189750|189700|189800|189750|189750|189700|163
1767972500000|2026-01-09 15:28:20|189800|189750|189800|189700|189800|189750|189750|189700|29
1767972510000|2026-01-09 15:28:30|189750|189750|189750|189700|189800|189750|189750|189700|10
1767972520000|2026-01-09 15:28:40|189800||189800||189800||189800||19
1767972530000|2026-01-09 15:28:50|189750|189750|189850|189800|189900|189850|189750|189700|722
1767972540000|2026-01-09 15:29:00|189800|189750|189800|189750|189800|189750|189800|189750|28
1767972550000|2026-01-09 15:29:10|189850|189800|189850|189800|189850|189800|189850|189800|15
1767972560000|2026-01-09 15:29:20|189800|189750|189850|189750|189850|189750|189800|189750|15
1767972570000|2026-01-09 15:29:30||189800||189750||189800||189750|15
1767972580000|2026-01-09 15:29:40|189800|189800|189850|189800|189850|189800|189800|189800|3
1767972590000|2026-01-09 15:29:50|189800|189750|189750|189700|189800|189750|189750|189700|108
1767972600000|2026-01-09 15:30:00|189800||189800||189800||189750||19
1767972610000|2026-01-09 15:30:10|189750|189650|189700|189650|189750|189700|189700|189650|49
1767972620000|2026-01-09 15:30:20|189750||189750||189750||189750||0
1767972630000|2026-01-09 15:30:30|189700||189750||189750||189700||19
1767972640000|2026-01-09 15:30:40|189800|189700|189800|189700|189800|189700|189750|189700|36
1767972650000|2026-01-09 15:30:50|189850|189750|189850|189750|189850|189750|189850|189700|450
1767972660000|2026-01-09 15:31:00|189900|189800|189900|189800|189900|189800|189900|189800|6
1767972670000|2026-01-09 15:31:10|189850|189850|189850|189800|189850|189850|189850|189800|53
1767972680000|2026-01-09 15:31:20|||||||||169
1767972690000|2026-01-09 15:31:30|||||||||228
1767972700000|2026-01-09 15:31:40|189900|189850|189850|189800|189900|189850|189850|189800|152
1767972710000|2026-01-09 15:31:50|189900|189850|189900|189850|189900|189850|189900|189850|8
1767972720000|2026-01-09 15:32:00|189850|189800|189850|189800|189850|189800|189850|189800|240
1767972730000|2026-01-09 15:32:10|189900||189850||189900||189850||12
1767972740000|2026-01-09 15:32:20|189900|189750|189850|189800|189900|189850|189800|189750|302
1767972750000|2026-01-09 15:32:30|189900|189850|189850|189800|189900|189850|189850|189800|150
1767972760000|2026-01-09 15:32:40|189900|189850|189900|189850|189900|189850|189900|189850|295
1767972770000|2026-01-09 15:32:50|189850|189800|189900|189800|189900|189850|189850|189800|11
1767972780000|2026-01-09 15:33:00||189850||189850||189850||189850|0
1767972790000|2026-01-09 15:33:10||189800||189850||189850||189800|73
1767972800000|2026-01-09 15:33:20|189850|189800|189900|189800|189900|189850|189850|189800|224
1767972810000|2026-01-09 15:33:30|189850||189850||189850||189850||49
1767972820000|2026-01-09 15:33:40|189900||189850||189900||189850||6
1767972840000|2026-01-09 15:34:00|189900|189850|189900|189850|189900|189850|189900|189850|71
1767972850000|2026-01-09 15:34:10|||||||||18
1767972860000|2026-01-09 15:34:20|189850|189800|189850|189800|189850|189800|189850|189800|283
1767972870000|2026-01-09 15:34:30|189900||189900||189900||189850||119
1767972880000|2026-01-09 15:34:40||189850||189800||189850||189800|47
1767972890000|2026-01-09 15:34:50|189850||189900||189900||189850||16
1767972900000|2026-01-09 15:35:00|189850||189850||189900||189850||0
1767972910000|2026-01-09 15:35:10|189900||189900||189900||189850||0
1767972920000|2026-01-09 15:35:20|189850||189900||189900||189850||1
1767972930000|2026-01-09 15:35:30|189850||189900||189900||189850||5
1767972940000|2026-01-09 15:35:40|189850|189850|189900|189850|189900|189850|189850|189850|259
1767972950000|2026-01-09 15:35:50|||||||||78
1767972960000|2026-01-09 15:36:00|189950|189900|190000|189950|190000|189950|189950|189900|1573
1767972970000|2026-01-09 15:36:10|189950|189900|189900|189850|189950|189900|189900|189850|203
1767972980000|2026-01-09 15:36:20|189850|189800|189850|189800|189850|189800|189850|189800|255
1767972990000|2026-01-09 15:36:30|||||||||228
1767973000000|2026-01-09 15:36:40|189900|189850|189850|189800|189900|189850|189850|189800|58
1767973010000|2026-01-09 15:36:50|||||||||244
1767973020000|2026-01-09 15:37:00|189900||189900||189900||189850||2
1767973030000|2026-01-09 15:37:10|189850||189900||189900||189850||0
1767973040000|2026-01-09 15:37:20|189850||189850||189900||189850||0
1767973070000|2026-01-09 15:37:50|||||||||23
1767973080000|2026-01-09 15:38:00|||||||||2
1767973100000|2026-01-09 15:38:20|||||||||8
1767973110000|2026-01-09 15:38:30|189800|189750|189850|189800|189850|189800|189750|189700|966
1767973120000|2026-01-09 15:38:40|189800|189750|189850|189800|189850|189800|189800|189750|783
1767973130000|2026-01-09 15:38:50|189900||189850||189900||189850||0
1767973150000|2026-01-09 15:39:10|||||||||1
1767973160000|2026-01-09 15:39:20|189900|189850|189900|189850|189900|189850|189900|189850|259
1767973170000|2026-01-09 15:39:30|189850|189800|189800|189750|189900|189850|189800|189750|171
1767973180000|2026-01-09 15:39:40|189750|189700|189750|189650|189750|189700|189700|189650|511
1767973190000|2026-01-09 15:39:50|189700|189600|189550|189450|189750|189600|189550|189450|68
1767973200000|2026-01-09 15:40:00|189600|189500|189700|189600|189700|189600|189600|189500|20
1767973210000|2026-01-09 15:40:10|189650||189700||189700||189650||55
1767973220000|2026-01-09 15:40:20||189650||189650||189650||189600|0
1767973230000|2026-01-09 15:40:30|189650|189600|189700|189600|189700|189650|189650|189600|16
1767973240000|2026-01-09 15:40:40|189650|189550|189600|189500|189700|189550|189600|189500|205
1767973250000|2026-01-09 15:40:50|189650|189550|189650|189550|189650|189550|189650|189500|6
1767973260000|2026-01-09 15:41:00|||||||||5
1767973270000|2026-01-09 15:41:10|189500|189450|189550|189450|189600|189550|189500|189450|702
1767973280000|2026-01-09 15:41:20|189500||189500||189550||189500||0
1767973290000|2026-01-09 15:41:30|189550|189500|189600|189500|189600|189500|189550|189500|51
1767973300000|2026-01-09 15:41:40|189550|189450|189550|189500|189600|189500|189550|189450|146
1767973310000|2026-01-09 15:41:50|189500|189450|189500|189450|189500|189450|189500|189450|82
1767973320000|2026-01-09 15:42:00|189550||189500||189550||189500||3
1767973330000|2026-01-09 15:42:10|189550|189400|189550|189450|189550|189450|189550|189400|9
1767973340000|2026-01-09 15:42:20|189500|189400|189500|189400|189500|189400|189500|189400|0
1767973350000|2026-01-09 15:42:30|189450||189500||189500||189450||0
1767973360000|2026-01-09 15:42:40|189450||189500||189500||189450||2
1767973380000|2026-01-09 15:43:00||189450||189450||189450||189450|0
1767973390000|2026-01-09 15:43:10|189550|189500|189600|189500|189600|189500|189550|189500|10
1767973400000|2026-01-09 15:43:20|189650|189550|189650|189550|189650|189600|189650|189500|9
1767973410000|2026-01-09 15:43:30|189700|189600|189650|189550|189700|189600|189600|189550|144
1767973420000|2026-01-09 15:43:40|189600||189600||189650||189600||5
1767973430000|2026-01-09 15:43:50|189650|189600|189650|189600|189650|189600|189650|189600|15
1767973440000|2026-01-09 15:44:00|189700|189650|189650|189550|189700|189650|189650|189550|127
1767973450000|2026-01-09 15:44:10|189600|189500|189600|189500|189600|189500|189600|189500|139
1767973460000|2026-01-09 15:44:20|189550||189600||189600||189550||0
1767973470000|2026-01-09 15:44:30||189550||189500||189550||189500|85
1767973480000|2026-01-09 15:44:40|189550|189550|189550|189500|189550|189550|189550|189500|166
1767973490000|2026-01-09 15:44:50|189600||189550||189600||189550||8
1767973500000|2026-01-09 15:45:00|189600||189600||189600||189550||39
1767973510000|2026-01-09 15:45:10|189550|189550|189600|189550|189600|189550|189550|189500|5
1767973520000|2026-01-09 15:45:20|189650|189600|189450|189400|189650|189600|189450|189400|185
1767973530000|2026-01-09 15:45:30|189400|189350|189400|189300|189400|189350|189200|189150|403
1767973540000|2026-01-09 15:45:40|189350|189250|189300|189250|189350|189250|189300|189250|0
1767973550000|2026-01-09 15:45:50|189250|189200|189300|189250|189300|189250|189200|189150|113
1767973560000|2026-01-09 15:46:00|189250|189200|189300|189200|189300|189200|189250|189200|1
1767973570000|2026-01-09 15:46:10|189350|189250|189350|189250|189350|189250|189350|189200|8
1767973580000|2026-01-09 15:46:20|189300|189200|189300|189200|189300|189200|189300|189200|3
1767973590000|2026-01-09 15:46:30|189250||189300||189300||189250||10
1767973600000|2026-01-09 15:46:40|189250|189150|189250|189150|189250|189150|189200|189150|24
1767973610000|2026-01-09 15:46:50|189200|189100|189100|189050|189250|189100|189100|189050|211
1767973620000|2026-01-09 15:47:00|189050|189000|189050|189000|189050|189000|189000|188950|147
1767973630000|2026-01-09 15:47:10|189100|188950|189100|189050|189100|189050|189100|188950|103
1767973640000|2026-01-09 15:47:20|189150|189100|189150|189100|189150|189100|189150|189100|8
1767973650000|2026-01-09 15:47:30|189200|189150|189200|189150|189200|189150|189150|189100|100
1767973660000|2026-01-09 15:47:40|189150|189100|189000|188950|189200|189100|189000|188950|446
1767973670000|2026-01-09 15:47:50|188950|188900|188950|188850|189000|188950|188950|188850|253
1767973680000|2026-01-09 15:48:00|188900|188900|188900|188850|188950|188900|188900|188850|25
1767973690000|2026-01-09 15:48:10|188950|188900|188900|188850|188950|188900|188900|188850|22
1767973700000|2026-01-09 15:48:20|188850|188800|188900|188850|188900|188850|188800|188750|356
1767973710000|2026-01-09 15:48:30|188850|188800|188800|188750|188850|188850|188750|188700|179
1767973720000|2026-01-09 15:48:40|||||||||2
1767973730000|2026-01-09 15:48:50|188750|188700|188800|188750|188850|188800|188750|188700|25
1767973740000|2026-01-09 15:49:00|188850|188800|188850|188750|188850|188800|188850|188750|1
1767973750000|2026-01-09 15:49:10|188800|188700|188850|188800|188850|188800|188800|188700|7
1767973760000|2026-01-09 15:49:20|||||||||19
1767973770000|2026-01-09 15:49:30|188800|188750|188900|188800|188900|188800|188800|188750|181
1767973790000|2026-01-09 15:49:50|188950|188850|188950|188850|188950|188900|188950|188800|82
1767973800000|2026-01-09 15:50:00|189000|188900|189000|188850|189000|188900|188950|188850|0
1767973810000|2026-01-09 15:50:10|188950|188900|189050|188950|189050|188950|188950|188850|151
1767973820000|2026-01-09 15:50:20|189100|189000|189100|189000|189100|189000|189100|189000|0
1767973850000|2026-01-09 15:50:50||189050||189000||189050||189000|0
1767973860000|2026-01-09 15:51:00||189050||189050||189050||189050|0
1767973870000|2026-01-09 15:51:10|189050|189000|189000|188950|189050|189000|188950|188900|163
1767973880000|2026-01-09 15:51:20||188900||188900||188900||188900|0
1767973910000|2026-01-09 15:51:50|189050|188950|189000|188950|189050|189000|189000|188900|40
1767973920000|2026-01-09 15:52:00|189050||189050||189050||189000||134
1767973930000|2026-01-09 15:52:10|189000||189050||189050||189000||0
1767973950000|2026-01-09 15:52:30|189000||189050||189050||189000||0
1767973960000|2026-01-09 15:52:40|189000||189050||189050||189000||0
1767973980000|2026-01-09 15:53:00|189000|189000|189050|188950|189050|189000|189000|188950|0
1767973990000|2026-01-09 15:53:10||189000||189000||189000||189000|3
1767974010000|2026-01-09 15:53:30|189100|189050|189050|189000|189150|189050|189000|188950|143
1767974020000|2026-01-09 15:53:40|189100|189050|189100|189050|189100|189050|189100|189000|2
1767974030000|2026-01-09 15:53:50|189150|189100|189250|189150|189250|189150|189150|189050|13
1767974050000|2026-01-09 15:54:10|189300|189200|189300|189200|189300|189250|189300|189200|0
1767974070000|2026-01-09 15:54:30|189350|189250|189400|189300|189400|189300|189350|189250|99
1767974080000|2026-01-09 15:54:40|189350|189250|189200|189150|189400|189250|189200|189150|236
1767974090000|2026-01-09 15:54:50|189250||189200||189250||189200||0
1767974100000|2026-01-09 15:55:00|189250||189200||189250||189200||0
1767974110000|2026-01-09 15:55:10|||||||||6
1767974120000|2026-01-09 15:55:20|||||||||30
1767974170000|2026-01-09 15:56:10|189250||189200||189250||189200||10
1767974180000|2026-01-09 15:56:20|||||||||35
1767974190000|2026-01-09 15:56:30|189250||189200||189250||189200||1
1767974200000|2026-01-09 15:56:40|189250|189200|189250|189200|189250|189200|189250|189200|0
1767974210000|2026-01-09 15:56:50|189300|189250|189350|189250|189350|189250|189300|189250|24
1767974220000|2026-01-09 15:57:00|189400|189300|189400|189350|189400|189350|189400|189250|7
1767974230000|2026-01-09 15:57:10|189350|189300|189400|189300|189400|189300|189350|189300|113
1767974260000|2026-01-09 15:57:40||189350||189350||189350||189350|0
1767974290000|2026-01-09 15:58:10|189450||189450||189450||189400||106
1767974300000|2026-01-09 15:58:20|189500|189400|189500|189400|189500|189400|189500|189400|0
1767974310000|2026-01-09 15:58:30|189450||189450||189450||189450||0
1767974320000|2026-01-09 15:58:40|||||||||3
1767974330000|2026-01-09 15:58:50|189400|189350|189500|189400|189500|189450|189400|189350|45
1767974340000|2026-01-09 15:59:00|||||||||5
1767974350000|2026-01-09 15:59:10|189450||189500||189500||189450||10
1767974360000|2026-01-09 15:59:20|189450|189450|189450|189400|189450|189450|189450|189400|21
1767974370000|2026-01-09 15:59:30|189500|189450|189500|189400|189500|189450|189500|189400|46
1767974380000|2026-01-09 15:59:40||189450||189450||189450||189450|0
1767974390000|2026-01-09 15:59:50|||||||||87
1767974400000|2026-01-09 16:00:00|189550|189500|189600|189500|189600|189550|189550|189500|165
1767974410000|2026-01-09 16:00:10|189550||189600||189600||189550||1
1767974420000|2026-01-09 16:00:20|189550||189550||189550||189550||5
1767974430000|2026-01-09 16:00:30|189600||189550||189600||189550||31
1767974440000|2026-01-09 16:00:40|189600||189600||189600||189600||5
1767974470000|2026-01-09 16:01:10||189550||189550||189550||189500|0
1767974480000|2026-01-09 16:01:20|189650|189600|189700|189650|189700|189650|189650|189600|83
1767974490000|2026-01-09 16:01:30||189600||189650||189650||189600|0
1767974500000|2026-01-09 16:01:40|189650|189600|189650|189600|189700|189650|189650|189600|52
1767974510000|2026-01-09 16:01:50|189700||189700||189700||189650||30
1767974520000|2026-01-09 16:02:00|189750|189650|189700|189600|189750|189700|189700|189600|156
1767974530000|2026-01-09 16:02:10|189650|189650|189650|189600|189700|189650|189650|189600|472
1767974540000|2026-01-09 16:02:20|189700||189650||189700||189650||45
1767974550000|2026-01-09 16:02:30|189700|189650|189700|189650|189700|189650|189700|189600|26
1767974560000|2026-01-09 16:02:40|189750|189600|189750|189650|189750|189700|189700|189600|53
1767974570000|2026-01-09 16:02:50|189800|189700|189750|189700|189800|189750|189750|189650|360
1767974580000|2026-01-09 16:03:00|189800||189800||189800||189800||37
1767974590000|2026-01-09 16:03:10|189750|189650|189700|189650|189750|189650|189700|189650|162
1767974620000|2026-01-09 16:03:40|189650|189600|189700|189600|189700|189600|189650|189600|33
1767974630000|2026-01-09 16:03:50||189650||189650||189650||189650|0
1767974640000|2026-01-09 16:04:00|189650|189600|189700|189650|189700|189650|189650|189600|168
1767974650000|2026-01-09 16:04:10|189650|189600|189650|189550|189700|189600|189600|189550|113
1767974660000|2026-01-09 16:04:20|189700|189600|189650|189600|189700|189600|189650|189600|1
1767974670000|2026-01-09 16:04:30|189700||189700||189700||189700||102
1767974680000|2026-01-09 16:04:40|189650||189700||189700||189650||17
1767974690000|2026-01-09 16:04:50|189750|189650|189700|189600|189750|189650|189650|189600|59
1767974700000|2026-01-09 16:05:00||189650||189650||189650||189650|1
1767974710000|2026-01-09 16:05:10|189750||189750||189750||189750||24
1767974720000|2026-01-09 16:05:20|189800|189700|189800|189750|189800|189750|189800|189700|4
1767974730000|2026-01-09 16:05:30|189750|189700|189750|189700|189750|189700|189750|189700|182
1767974740000|2026-01-09 16:05:40|||||||||44
1767974750000|2026-01-09 16:05:50|189800||189750||189800||189750||43
1767974760000|2026-01-09 16:06:00|||||||||7
1767974770000|2026-01-09 16:06:10|189700|189650|189750|189700|189750|189700|189700|189650|107
1767974780000|2026-01-09 16:06:20|189700|189650|189800|189750|189800|189750|189700|189650|504
1767974790000|2026-01-09 16:06:30|||||||||55
1767974810000|2026-01-09 16:06:50|189750|189700|189750|189700|189750|189700|189750|189700|259
1767974830000|2026-01-09 16:07:10|||||||||37
1767974840000|2026-01-09 16:07:20|189800|189750|189800|189750|189800|189750|189800|189750|48
1767974850000|2026-01-09 16:07:30|||||||||3
1767974860000|2026-01-09 16:07:40|189750|189700|189750|189700|189750|189700|189750|189700|137
1767974870000|2026-01-09 16:07:50|189800|189750|189800|189750|189800|189750|189800|189750|46
1767974880000|2026-01-09 16:08:00|189850|189800|189850|189800|189850|189800|189850|189800|102
1767974890000|2026-01-09 16:08:10|189800|189750|189800|189750|189800|189750|189800|189750|133
1767974910000|2026-01-09 16:08:30|189750|189700|189750|189700|189750|189700|189750|189700|90
1767974920000|2026-01-09 16:08:40||189650||189700||189700||189650|108
1767974960000|2026-01-09 16:09:20|189700|189650|189650|189600|189700|189650|189650|189600|60
1767974970000|2026-01-09 16:09:30|189600|189550|189650|189600|189650|189600|189600|189550|58
1767974990000|2026-01-09 16:09:50|||||||||1
1767975000000|2026-01-09 16:10:00|||||||||9
1767975010000|2026-01-09 16:10:10|189600|189550|189550|189500|189600|189550|189550|189500|23
1767975020000|2026-01-09 16:10:20|189600|189550|189600|189550|189600|189550|189600|189550|38
1767975030000|2026-01-09 16:10:30||189500||189550||189550||189500|0
1767975040000|2026-01-09 16:10:40|189550|189500|189550|189500|189550|189500|189550|189500|0
1767975050000|2026-01-09 16:10:50|||||||||5
1767975070000|2026-01-09 16:11:10|189600||189600||189600||189600||0
1767975080000|2026-01-09 16:11:20|189550||189600||189600||189550||0
1767975090000|2026-01-09 16:11:30|189550|189550|189600|189550|189600|189550|189550|189500|15
1767975110000|2026-01-09 16:11:50|189650|189600|189650|189600|189700|189650|189650|189550|337
1767975120000|2026-01-09 16:12:00|189600|189550|189600|189550|189650|189550|189600|189550|93
1767975130000|2026-01-09 16:12:10|189650|189500|189650|189550|189650|189550|189650|189500|131
1767975140000|2026-01-09 16:12:20|189700|189600|189700|189600|189700|189600|189700|189600|21
1767975160000|2026-01-09 16:12:40|189650|189650|189700|189650|189700|189650|189650|189650|11
1767975170000|2026-01-09 16:12:50|189650|189600|189650|189600|189700|189600|189650|189550|35
1767975180000|2026-01-09 16:13:00|189700||189700||189700||189700||40
1767975190000|2026-01-09 16:13:10|189650|189650|189700|189600|189700|189650|189650|189600|17
1767975200000|2026-01-09 16:13:20|||||||||2
1767975210000|2026-01-09 16:13:30|189650|189650|189700|189650|189700|189650|189650|189600|3
1767975220000|2026-01-09 16:13:40|189750|189700|189750|189700|189750|189700|189750|189650|203
1767975230000|2026-01-09 16:13:50|189800|189750|189800|189700|189800|189750|189800|189700|135
1767975240000|2026-01-09 16:14:00|189750|189750|189750|189700|189750|189750|189750|189700|56
1767975260000|2026-01-09 16:14:20|189800|189750|189800|189750|189800|189750|189800|189750|7
1767975270000|2026-01-09 16:14:30|||||||||27
1767975280000|2026-01-09 16:14:40|||||||||20
1767975290000|2026-01-09 16:14:50|||||||||5
1767975300000|2026-01-09 16:15:00|189850|189750|189850|189750|189850|189750|189800|189700|48
1767975320000|2026-01-09 16:15:20|189800|189700|189800|189700|189850|189700|189800|189650|24
1767975330000|2026-01-09 16:15:30|189750|189650|189800|189650|189850|189750|189750|189650|70
1767975340000|2026-01-09 16:15:40|189750|189700|189800|189700|189800|189700|189750|189650|0
1767975350000|2026-01-09 16:15:50|189750|189650|189800|189700|189800|189700|189750|189650|60
1767975360000|2026-01-09 16:16:00|189750|189650|189750|189650|189750|189650|189750|189650|2
1767975370000|2026-01-09 16:16:10|189800|189700|189800|189700|189800|189700|189800|189700|13
1767975380000|2026-01-09 16:16:20|189750|189650|189800|189700|189800|189700|189750|189650|40
1767975390000|2026-01-09 16:16:30|189750|189650|189700|189550|189800|189700|189700|189550|118
1767975400000|2026-01-09 16:16:40|189750|189600|189700|189550|189750|189650|189700|189550|19
1767975410000|2026-01-09 16:16:50|189750|189600|189700|189550|189750|189600|189700|189550|18
1767975420000|2026-01-09 16:17:00|189750|189600|189700|189550|189750|189600|189700|189550|0
1767975430000|2026-01-09 16:17:10|189750|189600|189750|189600|189750|189600|189750|189600|0
1767975440000|2026-01-09 16:17:20|189700|189550|189700|189600|189700|189600|189700|189550|0
1767975450000|2026-01-09 16:17:30|189650|189550|189700|189550|189750|189600|189650|189550|12
1767975460000|2026-01-09 16:17:40|189750|189600|189700|189550|189750|189600|189700|189550|86
1767975470000|2026-01-09 16:17:50|189750|189600|189700|189550|189750|189600|189700|189550|51
1767975480000|2026-01-09 16:18:00|189650|189600|189700|189600|189700|189600|189650|189600|0
1767975490000|2026-01-09 16:18:10|189750|189550|189700|189550|189750|189600|189700|189550|7
1767975530000|2026-01-09 16:18:50|189750|189600|189700|189600|189750|189600|189700|189600|13
1767975540000|2026-01-09 16:19:00|189650|189550|189700|189600|189700|189600|189650|189550|0
1767975550000|2026-01-09 16:19:10|189750|189550|189700|189600|189750|189600|189700|189550|0
1767975560000|2026-01-09 16:19:20|189750|189650|189700|189600|189750|189650|189700|189600|0
1767975580000|2026-01-09 16:19:40|189750|189650|189700|189550|189750|189650|189700|189550|18
1767975590000|2026-01-09 16:19:50|189650|189600|189700|189600|189700|189600|189650|189550|0
1767975600000|2026-01-09 16:20:00|189650|189550|189700|189600|189700|189600|189650|189550|60
1767975610000|2026-01-09 16:20:10|189650|189550|189750|189600|189750|189650|189650|189550|2
1767975620000|2026-01-09 16:20:20|189700|189550|189700|189600|189700|189600|189650|189550|18
1767975630000|2026-01-09 16:20:30|189650|189550|189750|189600|189800|189650|189650|189550|87
1767975640000|2026-01-09 16:20:40|189700|189550|189650|189550|189700|189600|189650|189550|36
1767975650000|2026-01-09 16:20:50|189700|189600|189700|189550|189700|189600|189650|189550|20
1767975660000|2026-01-09 16:21:00|189750|189600|189700|189600|189750|189600|189700|189600|40
1767975670000|2026-01-09 16:21:10|189650|189550|189750|189600|189750|189600|189650|189550|5
1767975680000|2026-01-09 16:21:20|189700|189550|189750|189600|189750|189600|189700|189550|3
1767975700000|2026-01-09 16:21:40|189700|189550|189700|189550|189700|189550|189700|189550|0
1767975710000|2026-01-09 16:21:50|189750|189650|189700|189600|189750|189650|189700|189600|45
1767975720000|2026-01-09 16:22:00|||||||||5
1767975750000|2026-01-09 16:22:30|189750|189650|189700|189600|189750|189650|189700|189600|5
1767975760000|2026-01-09 16:22:40|189650|189550|189650|189550|189650|189550|189650|189550|0
1767975770000|2026-01-09 16:22:50|189700|189600|189650|189550|189700|189600|189650|189550|10
1767975780000|2026-01-09 16:23:00|189700|189600|189600|189500|189700|189600|189600|189500|38
1767975790000|2026-01-09 16:23:10|189650|189550|189700|189550|189700|189550|189650|189550|0
1767975800000|2026-01-09 16:23:20|189650|189600|189700|189600|189700|189600|189650|189550|10
1767975810000|2026-01-09 16:23:30|189650|189550|189650|189500|189650|189550|189650|189500|1
1767975820000|2026-01-09 16:23:40|189700|189550|189650|189550|189700|189550|189600|189500|0
1767975830000|2026-01-09 16:23:50|189600|189500|189600|189500|189600|189500|189600|189500|3
1767975840000|2026-01-09 16:24:00|||||||||1
1767975860000|2026-01-09 16:24:20|189650|189550|189650|189500|189650|189550|189550|189450|25
1767975880000|2026-01-09 16:24:40|189600|189450|189600|189500|189600|189500|189550|189450|2
1767975890000|2026-01-09 16:24:50|||||||||1
1767975900000|2026-01-09 16:25:00|189550|189450|189550|189450|189650|189500|189550|189450|22
1767975910000|2026-01-09 16:25:10|189600|189500|189600|189500|189600|189500|189600|189500|249
1767975920000|2026-01-09 16:25:20|189550|189450|189450|189350|189550|189450|189450|189350|18
1767975930000|2026-01-09 16:25:30|189500|189400|189500|189400|189500|189400|189500|189400|3
1767975950000|2026-01-09 16:25:50|189450|189350|189450|189350|189450|189350|189450|189350|4
1767975960000|2026-01-09 16:26:00|189500|189400|189450|189300|189500|189400|189400|189250|30
1767975970000|2026-01-09 16:26:10|189400|189250|189400|189250|189500|189400|189400|189250|29
1767975980000|2026-01-09 16:26:20|189450|189300|189450|189300|189450|189300|189450|189300|14
1767976000000|2026-01-09 16:26:40|189500|189400|189450|189300|189550|189450|189400|189300|28
1767976010000|2026-01-09 16:26:50|189500|189400|189500|189400|189500|189400|189450|189350|5
1767976020000|2026-01-09 16:27:00|189450|189350|189550|189400|189550|189400|189450|189350|6
1767976030000|2026-01-09 16:27:10|189500|189350|189550|189450|189550|189450|189500|189350|15
1767976040000|2026-01-09 16:27:20|189600|189500|189600|189450|189600|189500|189550|189450|103
1767976050000|2026-01-09 16:27:30|189550|189400|189500|189400|189600|189450|189500|189400|1
1767976060000|2026-01-09 16:27:40|189550|189450|189600|189500|189600|189500|189550|189450|17
1767976070000|2026-01-09 16:27:50|189550|189450|189550|189450|189550|189450|189550|189450|84
1767976080000|2026-01-09 16:28:00|189600|189500|189550|189400|189600|189500|189550|189400|72
1767976090000|2026-01-09 16:28:10|189600|189450|189550|189400|189600|189450|189550|189400|29
1767976100000|2026-01-09 16:28:20|189600|189450|189550|189400|189600|189450|189550|189400|0
1767976110000|2026-01-09 16:28:30|||||||||1
1767976120000|2026-01-09 16:28:40|189600|189450|189550|189400|189600|189450|189550|189400|16
1767976130000|2026-01-09 16:28:50|189600|189450|189600|189500|189600|189500|189550|189400|19
1767976140000|2026-01-09 16:29:00|189550|189450|189600|189500|189600|189500|189550|189450|70
1767976150000|2026-01-09 16:29:10|189650|189550|189650|189550|189700|189550|189600|189500|46
1767976160000|2026-01-09 16:29:20|189700|189600|189700|189600|189700|189600|189700|189600|13
1767976170000|2026-01-09 16:29:30|189650|189550|189700|189600|189700|189600|189650|189550|0
1767976180000|2026-01-09 16:29:40|189650|189550|189700|189600|189700|189600|189650|189550|0
1767976190000|2026-01-09 16:29:50|189650|189550|189700|189600|189750|189650|189650|189550|14
1767945600000|2026-01-09 08:00:00|184650|184500|184100|184000|184650|184600|184000|183550|1205
1767945610000|2026-01-09 08:00:10|184150|184050|184600|184450|184700|184650|184150|184000|177
1767945620000|2026-01-09 08:00:20|184650|184500|185100|184950|185200|185150|184650|184500|409
1767945630000|2026-01-09 08:00:30|185050|184900|184950|184800|185150|184950|184800|184750|680
1767945640000|2026-01-09 08:00:40|185000|184850|185400|185250|185400|185250|185000|184850|407
1767945650000|2026-01-09 08:00:50|185450|185300|185700|185550|185750|185650|185450|185300|217
1767945660000|2026-01-09 08:01:00|185750|185600|185700|185500|185900|185800|185700|185450|299
1767945670000|2026-01-09 08:01:10|185650|185450|185500|185400|185650|185500|185500|185400|18
1767945680000|2026-01-09 08:01:20|185600|185450|185450|185250|185600|185450|185400|185250|199
1767945690000|2026-01-09 08:01:30|185400|185300|185550|185450|185600|185550|185350|185300|190
1767945700000|2026-01-09 08:01:40|185600|185400|185500|185400|185600|185400|185500|185400|0
1767945710000|2026-01-09 08:01:50|185350|185300|185650|185500|185650|185600|185350|185300|298
1767945720000|2026-01-09 08:02:00|185550|185550|185850|185700|185850|185750|185550|185500|134
1767945730000|2026-01-09 08:02:10|185800|185650|185300|185150|185950|185900|185300|185150|1542
1767945740000|2026-01-09 08:02:20|185350|185200|185400|185250|185450|185300|185350|185200|56
1767945750000|2026-01-09 08:02:30|185450|185300|185700|185550|185700|185550|185400|185250|27
1767945760000|2026-01-09 08:02:40|185650|185600|186000|185850|186000|185900|185650|185600|116
1767945770000|2026-01-09 08:02:50|186050|185900|186150|186000|186150|186000|186050|185900|60
1767945780000|2026-01-09 08:03:00|186100|185950|186150|186000|186200|186050|185900|185850|160
1767945790000|2026-01-09 08:03:10|186200|186050|186200|186050|186200|186100|186200|186050|4
1767945800000|2026-01-09 08:03:20|186250|186100|186350|186100|186350|186200|186200|186050|423
1767945810000|2026-01-09 08:03:30|186400|186150|186400|186250|186400|186300|186300|186100|25
1767945820000|2026-01-09 08:03:40|186350|186300|186300|186100|186350|186300|186100|186050|98
1767945830000|2026-01-09 08:03:50|186350|186150|186350|186200|186350|186200|186300|186150|5
1767945840000|2026-01-09 08:04:00|186450|186250|186400|186300|186450|186300|186400|186200|38
1767945850000|2026-01-09 08:04:10|186450|186350|186650|186500|186650|186500|186450|186300|225
1767945860000|2026-01-09 08:04:20|186700|186550|186500|186400|186700|186600|186500|186400|39
1767945870000|2026-01-09 08:04:30|186550|186450|186700|186600|186700|186600|186500|186400|52
1767945880000|2026-01-09 08:04:40|186750|186650|186800|186600|186800|186650|186750|186550|16
1767945890000|2026-01-09 08:04:50|186850|186650|186850|186700|186850|186750|186850|186600|9
1767945900000|2026-01-09 08:05:00|186800|186750|186900|186800|186900|186800|186800|186750|5
1767945910000|2026-01-09 08:05:10|186950|186850|186950|186800|187000|186850|186800|186700|126
1767945920000|2026-01-09 08:05:20|187000|186850|187050|186850|187150|187050|186900|186800|116
1767945930000|2026-01-09 08:05:30|187100|186900|187250|187100|187250|187100|187100|186900|123
1767945940000|2026-01-09 08:05:40|187300|187150|187350|187250|187350|187300|187300|187150|39
1767945950000|2026-01-09 08:05:50|187400|187200|187400|187300|187400|187350|187400|187200|557
1767945960000|2026-01-09 08:06:00|187350|187250|187250|187100|187350|187300|187250|187100|94
1767945970000|2026-01-09 08:06:10|187200|187150|187250|187100|187250|187150|187200|187100|24
1767945990000|2026-01-09 08:06:30|187200|187150|187000|186950|187250|187150|186950|186900|832
1767946000000|2026-01-09 08:06:40|187050||187000||187050||187000||25
1767946010000|2026-01-09 08:06:50|187050|187000|187050|186900|187100|187000|187000|186850|46
1767946020000|2026-01-09 08:07:00|187000|186950|187200|187100|187200|187100|187000|186900|687
1767946030000|2026-01-09 08:07:10|187250|187150|187300|187150|187300|187250|187250|187150|73
1767946040000|2026-01-09 08:07:20|187350|187200|187300|187150|187350|187250|187200|187150|144
1767946050000|2026-01-09 08:07:30|187250|187100|187250|187100|187300|187150|187250|187100|0
1767946060000|2026-01-09 08:07:40|187300|187150|187250|187150|187300|187150|187200|187100|0
1767946070000|2026-01-09 08:07:50|187300|187100|187150|187050|187300|187100|187150|187000|72
1767946080000|2026-01-09 08:08:00|187100|187000|187050|186950|187150|187100|187050|186950|231
1767946090000|2026-01-09 08:08:10|187000|187000|187050|186950|187050|187000|187000|186950|35
1767946100000|2026-01-09 08:08:20|187100|187000|187150|187050|187150|187050|187050|186950|0
1767946110000|2026-01-09 08:08:30|187200|187100|187100|187000|187200|187100|187100|187000|42
1767946120000|2026-01-09 08:08:40|187050||187100||187100||187050||296
1767946130000|2026-01-09 08:08:50|187050|186950|187050|186900|187050|186950|186950|186850|148
1767946140000|2026-01-09 08:09:00|187100|186950|187250|187150|187250|187150|187100|186900|33
1767946150000|2026-01-09 08:09:10|187300|187200|187400|187250|187400|187300|187300|187200|168
1767946160000|2026-01-09 08:09:20|187300|187300|187300|187250|187400|187300|187300|187250|30
1767946170000|2026-01-09 08:09:30|187250|187200|187250|187150|187250|187200|187200|187100|54
1767946180000|2026-01-09 08:09:40|187200|187200|187100|187000|187200|187200|187100|187000|53
1767946190000|2026-01-09 08:09:50|187050|186950|187050|186950|187100|186950|186950|186900|476
1767946200000|2026-01-09 08:10:00|186950|186900|187100|187000|187100|187000|186950|186900|7
1767946210000|2026-01-09 08:10:10|187050|186950|187050|186950|187050|186950|187000|186950|0
1767946220000|2026-01-09 08:10:20|187100|187000|187100|186950|187150|187050|187100|186950|10
1767946230000|2026-01-09 08:10:30|187050|186900|186900|186750|187050|186900|186800|186700|447
1767946240000|2026-01-09 08:10:40|186850|186800|186900|186750|186900|186800|186850|186750|10
1767946250000|2026-01-09 08:10:50||186800||186750||186800||186750|22
1767946260000|2026-01-09 08:11:00||186800||186750||186800||186750|6
1767946270000|2026-01-09 08:11:10|186850|186800|186900|186850|186900|186850|186850|186800|36
1767946280000|2026-01-09 08:11:20|186850|186800|186900|186850|186950|186850|186850|186750|6
1767946290000|2026-01-09 08:11:30|186950||186950||187000||186950||15
1767946300000|2026-01-09 08:11:40|186900|186800|186900|186750|186900|186800|186850|186750|23
1767946310000|2026-01-09 08:11:50|186950|186800|186900|186750|186950|186850|186900|186750|34
1767946320000|2026-01-09 08:12:00|186850|186800|187000|186900|187050|186950|186850|186750|156
1767946330000|2026-01-09 08:12:10|186950|186850|187000|186900|187050|186900|186950|186800|10
1767946340000|2026-01-09 08:12:20|186950||187000||187000||186950||0
1767946350000|2026-01-09 08:12:30|186950|186850|186950|186850|186950|186900|186900|186850|25
1767946360000|2026-01-09 08:12:40|186900||186950||186950||186900||1
1767946370000|2026-01-09 08:12:50|186900||186950||186950||186900||0
1767946380000|2026-01-09 08:13:00|186900|186900|186900|186850|186900|186900|186900|186850|8
1767946390000|2026-01-09 08:13:10|186950|186900|186950|186900|186950|186900|186950|186900|50
1767946400000|2026-01-09 08:13:20|186900|186850|187000|186850|187000|186900|186900|186850|645
1767946410000|2026-01-09 08:13:30|186950||186950||186950||186950||0
1767946420000|2026-01-09 08:13:40|187000|186900|187000|186900|187000|186900|186950|186850|18
1767946430000|2026-01-09 08:13:50||186850||186850||186900||186850|0
1767946440000|2026-01-09 08:14:00|186950||186950||186950||186950||0
1767946450000|2026-01-09 08:14:10|186900|186800|186800|186700|186900|186800|186800|186700|117
1767946460000|2026-01-09 08:14:20|186750|186650|186750|186650|186750|186650|186700|186600|216
1767946470000|2026-01-09 08:14:30|186700|186700|186800|186700|186850|186700|186700|186650|87
1767946480000|2026-01-09 08:14:40|186750|186750|186900|186800|186950|186800|186750|186750|22
1767946490000|2026-01-09 08:14:50|186950|186750|186900|186750|186950|186800|186850|186750|50
1767946500000|2026-01-09 08:15:00|186950|186800|187000|186900|187000|186900|186900|186750|219
1767946510000|2026-01-09 08:15:10|186950|186850|186950|186850|187000|186900|186900|186850|0
1767946520000|2026-01-09 08:15:20|187000|186900|187000|186950|187000|186950|187000|186900|3
1767946530000|2026-01-09 08:15:30|187050|187000|187150|187100|187150|187100|187050|187000|97
1767946540000|2026-01-09 08:15:40|187100|187050|187150|187050|187200|187100|187100|187050|100
1767946550000|2026-01-09 08:15:50|187200|187100|187200|187100|187250|187150|187150|187100|0
1767946560000|2026-01-09 08:16:00|187250|187150|187500|187400|187500|187450|187200|187150|346
1767946570000|2026-01-09 08:16:10|187450|187350|187450|187400|187500|187400|187450|187350|0
1767946580000|2026-01-09 08:16:20|187400|187350|187450|187350|187500|187350|187300|187250|291
1767946590000|2026-01-09 08:16:30|187400|187300|187450|187300|187450|187300|187400|187300|10
1767946600000|2026-01-09 08:16:40|187500|187350|187400|187300|187500|187450|187400|187300|93
1767946610000|2026-01-09 08:16:50|187350|187250|187300|187250|187350|187250|187250|187150|11
1767946620000|2026-01-09 08:17:00|187350|187300|187450|187300|187450|187300|187300|187300|106
1767946630000|2026-01-09 08:17:10|187500|187350|187350|187300|187550|187500|187350|187300|453
1767946640000|2026-01-09 08:17:20|187300|187250|187250|187100|187350|187250|187100|187050|618
1767946650000|2026-01-09 08:17:30|187200|187150|186900|186800|187250|187150|186900|186800|269
1767946660000|2026-01-09 08:17:40|186850|186750|186700|186600|186900|186750|186700|186600|167
1767946670000|2026-01-09 08:17:50|186650|186550|186700|186600|186700|186600|186600|186550|20
1767946680000|2026-01-09 08:18:00|186750|186550|186700|186600|186750|186650|186650|186550|0
1767946690000|2026-01-09 08:18:10|186750|186650|186750|186600|186750|186650|186700|186600|0
1767946700000|2026-01-09 08:18:20|186700|186650|186750|186600|186750|186650|186700|186600|15
1767946710000|2026-01-09 08:18:30|186800|186650|186800|186700|186900|186850|186800|186600|57
1767946720000|2026-01-09 08:18:40|186750|186750|186800|186700|186850|186750|186750|186700|40
1767946730000|2026-01-09 08:18:50|186850|186750|186850|186750|186850|186800|186750|186700|3
1767946740000|2026-01-09 08:19:00|186900|186700|187050|186950|187100|186950|186850|186700|86
1767946750000|2026-01-09 08:19:10|187000||187050||187100||187000||13
1767946760000|2026-01-09 08:19:20|187100|187000|187000|186950|187150|187050|187000|186950|20
1767946780000|2026-01-09 08:19:40|186950|186900|186950|186850|186950|186900|186900|186850|20
1767946790000|2026-01-09 08:19:50|186900|186800|186900|186800|186950|186800|186850|186750|0
1767946800000|2026-01-09 08:20:00|186850|186750|186900|186800|186900|186800|186850|186750|0
1767946810000|2026-01-09 08:20:10||186850||186800||186850||186800|0
1767946820000|2026-01-09 08:20:20|186850|186750|186800|186700|186850|186750|186750|186700|27
1767946830000|2026-01-09 08:20:30|186850|186750|186800|186750|186950|186850|186800|186700|12
1767946840000|2026-01-09 08:20:40|186850|186700|186850|186700|186900|186700|186800|186700|13
1767946850000|2026-01-09 08:20:50|186900|186750|186850|186750|186950|186900|186850|186700|336
1767946860000|2026-01-09 08:21:00|186800|186700|186800|186700|186850|186800|186800|186700|28
1767946870000|2026-01-09 08:21:10|186850||186850||186850||186850||0
1767946880000|2026-01-09 08:21:20|186800||186800||186800||186800||0
1767946890000|2026-01-09 08:21:30|186750||186800||186800||186750||8
1767946910000|2026-01-09 08:21:50|186850|186750|186800|186700|186850|186750|186800|186700|0
1767946930000|2026-01-09 08:22:10|186850|186650|186750|186700|186850|186700|186700|186600|37
1767946940000|2026-01-09 08:22:20|186800||186800||186800||186800||0
1767946950000|2026-01-09 08:22:30|186850|186800|186850|186750|186850|186800|186850|186700|0
1767946970000|2026-01-09 08:22:50|186800|186700|186800|186700|186850|186700|186800|186700|3
1767946980000|2026-01-09 08:23:00|186750|186650|186650|186600|186800|186650|186600|186550|23
1767946990000|2026-01-09 08:23:10|186700||186700||186700||186650||0
1767947000000|2026-01-09 08:23:20|186650|186550|186700|186600|186700|186600|186600|186550|23
1767947010000|2026-01-09 08:23:30|186750|186650|186800|186700|186800|186750|186700|186650|50
1767947020000|2026-01-09 08:23:40|186750|186750|186750|186700|186800|186750|186750|186700|1
1767947030000|2026-01-09 08:23:50|186700|186650|186650|186550|186700|186650|186650|186550|6
1767947040000|2026-01-09 08:24:00|186600|186500|186600|186500|186600|186500|186550|186500|223
1767947050000|2026-01-09 08:24:10|186650|186550|186750|186600|186750|186650|186650|186550|6
1767947060000|2026-01-09 08:24:20|186800|186650|186800|186750|186800|186750|186800|186600|5
1767947070000|2026-01-09 08:24:30|186850|186800|186950|186850|186950|186900|186850|186800|126
1767947080000|2026-01-09 08:24:40||186900||186900||186900||186850|0
1767947090000|2026-01-09 08:24:50|187000|186950|187000|186900|187000|186950|186950|186900|20
1767947100000|2026-01-09 08:25:00|186950||187000||187000||186950||0
1767947110000|2026-01-09 08:25:10||186950||186900||186950||186900|10
1767947120000|2026-01-09 08:25:20|186950|186850|186950|186850|187000|186850|186900|186850|10
1767947130000|2026-01-09 08:25:30|186900||187000||187000||186900||0
1767947140000|2026-01-09 08:25:40|186950|186900|186950|186850|187000|186900|186950|186850|0
1767947150000|2026-01-09 08:25:50|186900||186950||186950||186900||0
1767947160000|2026-01-09 08:26:00|186900|186900|187000|186850|187000|186900|186900|186850|0
1767947170000|2026-01-09 08:26:10|187050|186900|187150|187050|187150|187100|187050|186900|111
1767947180000|2026-01-09 08:26:20|187200|187100|187150|187050|187200|187100|187150|187050|18
1767947190000|2026-01-09 08:26:30|187200|187100|187150|187050|187200|187100|187150|187050|0
1767947200000|2026-01-09 08:26:40|187200|187100|187150|187050|187200|187100|187150|187050|0
1767947210000|2026-01-09 08:26:50|187200|187100|187250|187150|187350|187300|187200|187050|314
1767947220000|2026-01-09 08:27:00|187300|187200|187250|187150|187300|187200|187250|187150|12
1767947230000|2026-01-09 08:27:10|187200||187250||187250||187200||55
1767947240000|2026-01-09 08:27:20|187200|187100|187250|187150|187250|187150|187150|187050|114
1767947250000|2026-01-09 08:27:30|187200|187100|187200|187050|187250|187150|187150|187050|76
1767947260000|2026-01-09 08:27:40|187150|187000|187150|187050|187150|187050|187100|187000|7
1767947270000|2026-01-09 08:27:50|187200|187100|187200|187150|187250|187150|187200|187100|5
1767947280000|2026-01-09 08:28:00|187250|187100|187200|187050|187250|187100|187200|187050|6
1767947290000|2026-01-09 08:28:10||187100||187100||187100||187050|0
1767947300000|2026-01-09 08:28:20|187150|187050|187150|187100|187200|187100|187150|187050|0
1767947310000|2026-01-09 08:28:30||187050||187050||187100||187050|0
1767947320000|2026-01-09 08:28:40|187100|187100|187050|186950|187100|187100|187000|186950|27
1767947340000|2026-01-09 08:29:00|||||||||3
1767947350000|2026-01-09 08:29:10|187100|187000|187000|186950|187150|187050|187000|186950|69
1767947360000|2026-01-09 08:29:20|187050|186900|186850|186800|187050|186900|186850|186800|157
1767947370000|2026-01-09 08:29:30||186750||186750||186750||186700|1
1767947380000|2026-01-09 08:29:40|186800||186850||186850||186800||2
1767947390000|2026-01-09 08:29:50|186800|186700|186800|186650|186800|186700|186750|186650|0
1767947400000|2026-01-09 08:30:00|186750|186700|186850|186750|186850|186800|186750|186700|2
1767947410000|2026-01-09 08:30:10|186800|186700|186850|186700|186850|186700|186750|186700|26
1767947420000|2026-01-09 08:30:20|186800|186650|186600|186500|186800|186650|186600|186500|95
1767947430000|2026-01-09 08:30:30|186550|186550|186550|186450|186600|186550|186400|186350|353
1767947440000|2026-01-09 08:30:40|186500|186400|186350|186200|186550|186400|186300|186200|27
1767947450000|2026-01-09 08:30:50|186400|186250|186400|186300|186400|186350|186400|186200|42
1767947460000|2026-01-09 08:31:00|186350|186250|186450|186350|186500|186400|186300|186250|530
1767947470000|2026-01-09 08:31:10|186400|186300|186350|186250|186450|186300|186300|186250|0
1767947480000|2026-01-09 08:31:20|186300|186200|186400|186300|186400|186300|186250|186200|132
1767947490000|2026-01-09 08:31:30|186450|186350|186550|186400|186600|186500|186450|186300|36
1767947500000|2026-01-09 08:31:40|186500|186450|186550|186450|186550|186500|186500|186450|0
1767947510000|2026-01-09 08:31:50||186500||186450||186500||186450|0
1767947520000|2026-01-09 08:32:00|186500|186500|186650|186550|186650|186600|186500|186450|22
1767947530000|2026-01-09 08:32:10|186600||186600||186650||186600||1
1767947540000|2026-01-09 08:32:20|186650||186650||186650||186600||45
1767947550000|2026-01-09 08:32:30|186600||186650||186650||186600||0
1767947560000|2026-01-09 08:32:40|186600|186500|186600|186500|186650|186550|186550|186500|81
1767947570000|2026-01-09 08:32:50|186650|186550|186650|186550|186650|186550|186650|186550|0
1767947580000|2026-01-09 08:33:00|186700|186600|186600|186500|186700|186600|186550|186500|91
1767947590000|2026-01-09 08:33:10|186650||186600||186650||186600||0
1767947600000|2026-01-09 08:33:20|186650||186600||186650||186550||0
1767947610000|2026-01-09 08:33:30|186650|186550|186600|186500|186650|186550|186600|186500|24
1767947620000|2026-01-09 08:33:40|186650|186550|186650|186550|186650|186550|186650|186550|0
1767947630000|2026-01-09 08:33:50|186700|186600|186700|186600|186700|186600|186650|186600|20
1767947640000|2026-01-09 08:34:00|186750|186650|186700|186600|186800|186700|186650|186600|113
1767947650000|2026-01-09 08:34:10|186750|186650|186750|186650|186750|186650|186750|186650|0
1767947660000|2026-01-09 08:34:20|186700|186700|186650|186600|186800|186700|186650|186600|200
1767947670000|2026-01-09 08:34:30|186700|186650|186700|186600|186750|186650|186700|186600|5
1767947680000|2026-01-09 08:34:40|186750|186650|186700|186650|186750|186650|186700|186650|0
1767947690000|2026-01-09 08:34:50|186750|186700|186750|186650|186800|186700|186650|186600|87
1767947700000|2026-01-09 08:35:00|186700||186750||186750||186700||5
1767947710000|2026-01-09 08:35:10|186700||186750||186750||186700||0
1767947720000|2026-01-09 08:35:20|186700||186750||186750||186700||0
1767947740000|2026-01-09 08:35:40|186800|186700|186800|186750|186800|186750|186800|186700|0
1767947750000|2026-01-09 08:35:50|186750|186700|186700|186650|186750|186700|186700|186650|43
1767947760000|2026-01-09 08:36:00|186750||186750||186750||186750||0
1767947770000|2026-01-09 08:36:10|186700||186750||186750||186700||5
1767947780000|2026-01-09 08:36:20|186700|186600|186700|186600|186750|186600|186700|186600|18
1767947790000|2026-01-09 08:36:30|186650||186650||186650||186650||0
1767947800000|2026-01-09 08:36:40|186700|186650|186700|186600|186700|186650|186700|186600|7
1767947810000|2026-01-09 08:36:50|186750|186650|186950|186900|186950|186900|186700|186600|266
1767947820000|2026-01-09 08:37:00|186900|186850|186950|186850|186950|186850|186900|186850|0
1767947830000|2026-01-09 08:37:10|186900|186900|186950|186850|186950|186900|186900|186850|1
1767947840000|2026-01-09 08:37:20|186900|186800|186900|186800|186950|186900|186900|186800|32
1767947850000|2026-01-09 08:37:30|186850|186850|186850|186800|186850|186850|186800|186750|92
1767947860000|2026-01-09 08:37:40|||||||||1
1767947870000|2026-01-09 08:37:50||186750||186750||186750||186750|0
1767947880000|2026-01-09 08:38:00||186800||186800||186800||186800|0
1767947890000|2026-01-09 08:38:10||186750||186750||186750||186750|2
1767947900000|2026-01-09 08:38:20||186800||186800||186800||186800|0
1767947910000|2026-01-09 08:38:30|186900|186750|187000|186900|187000|186900|186900|186750|98
1767947920000|2026-01-09 08:38:40||186950||186900||186950||186900|0
1767947930000|2026-01-09 08:38:50|186950|186950|187050|187000|187100|187000|186950|186900|384
1767947940000|2026-01-09 08:39:00|187100|186950|187150|187100|187150|187100|187100|186950|13
1767947950000|2026-01-09 08:39:10|||||||||6
1767947960000|2026-01-09 08:39:20|187200|187150|187200|187150|187200|187150|187200|187150|79
1767947970000|2026-01-09 08:39:30|187150|187100|187000|186950|187150|187100|187000|186950|253
1767947980000|2026-01-09 08:39:40|186950|186900|187000|186900|187000|186950|186950|186900|55
1767947990000|2026-01-09 08:39:50|186950||187000||187000||186950||1
1767948010000|2026-01-09 08:40:10|187050|186950|187100|187000|187100|187000|187000|186950|3
1767948020000|2026-01-09 08:40:20|187150|187050|187150|187050|187200|187050|187150|187050|49
1767948030000|2026-01-09 08:40:30|187200|187100|187150|187050|187200|187100|187150|187050|2
1767948040000|2026-01-09 08:40:40|187200|187100|187200|187100|187200|187100|187200|187050|1
1767948050000|2026-01-09 08:40:50|187150|187050|187150|187050|187200|187050|187100|187050|9
1767948060000|2026-01-09 08:41:00|187200|187100|187250|187150|187300|187200|187200|187100|95
1767948070000|2026-01-09 08:41:10|187300|187200|187300|187200|187300|187250|187250|187150|119
1767948080000|2026-01-09 08:41:20|187350|187250|187400|187350|187400|187350|187350|187200|201
1767948090000|2026-01-09 08:41:30|187450|187300|187350|187250|187450|187300|187300|187250|40
1767948100000|2026-01-09 08:41:40|187300|187200|187350|187250|187350|187250|187300|187200|0
1767948110000|2026-01-09 08:41:50|187400|187300|187450|187400|187450|187400|187400|187300|56
1767948120000|2026-01-09 08:42:00|187500|187450|187550|187450|187550|187450|187500|187450|41
1767948130000|2026-01-09 08:42:10|187500|187400|187550|187500|187550|187500|187500|187400|34
1767948140000|2026-01-09 08:42:20|187600||187600||187600||187550||6
1767948150000|2026-01-09 08:42:30|187550|187450|187550|187450|187550|187450|187500|187400|34
1767948160000|2026-01-09 08:42:40|187500|187400|187550|187450|187550|187500|187500|187400|45
1767948170000|2026-01-09 08:42:50|187500|187400|187600|187500|187600|187500|187500|187400|37
1767948180000|2026-01-09 08:43:00|187550|187450|187700|187600|187700|187600|187500|187450|179
1767948190000|2026-01-09 08:43:10|187650|187650|187700|187600|187700|187650|187650|187600|11
1767948200000|2026-01-09 08:43:20|187650|187500|187700|187600|187700|187600|187550|187500|506
1767948210000|2026-01-09 08:43:30|187750|187650|187700|187600|187750|187700|187700|187600|100
1767948220000|2026-01-09 08:43:40|187750|187650|187750|187650|187750|187650|187750|187650|7
1767948230000|2026-01-09 08:43:50|187700|187700|187700|187650|187750|187700|187600|187550|81
1767948240000|2026-01-09 08:44:00|187750|187700|187800|187700|187800|187750|187750|187700|61
1767948250000|2026-01-09 08:44:10|187750|187750|187800|187700|187800|187750|187750|187700|0
1767948260000|2026-01-09 08:44:20|187850|187750|187850|187750|187900|187800|187800|187700|148
1767948270000|2026-01-09 08:44:30|187800|187800|187850|187750|187850|187800|187800|187750|13
1767948280000|2026-01-09 08:44:40|187800|187700|187700|187650|187800|187700|187700|187650|188
1767948290000|2026-01-09 08:44:50|187750|187700|187750|187700|187850|187700|187750|187700|262
1767948300000|2026-01-09 08:45:00|187800|187750|187800|187700|187800|187750|187800|187700|13
1767948310000|2026-01-09 08:45:10|187850|187750|187800|187750|187850|187750|187800|187700|4
1767948320000|2026-01-09 08:45:20|187850|187700|187800|187750|187850|187800|187800|187700|55
1767948330000|2026-01-09 08:45:30|187750|187700|187800|187700|187800|187750|187750|187700|0
1767948340000|2026-01-09 08:45:40|187750|187750|187700|187600|187800|187750|187700|187600|44
1767948350000|2026-01-09 08:45:50|187650|187550|187550|187450|187650|187550|187550|187450|42
1767948370000|2026-01-09 08:46:10|187600|187500|187650|187550|187650|187600|187600|187500|40
1767948380000|2026-01-09 08:46:20||187600||187600||187600||187600|0
1767948390000|2026-01-09 08:46:30|187700|187550|187700|187600|187700|187600|187600|187550|51
1767948400000|2026-01-09 08:46:40|187650|187550|187700|187550|187700|187550|187650|187550|0
1767948410000|2026-01-09 08:46:50|187650||187600||187650||187600||50
1767948420000|2026-01-09 08:47:00|187650|187600|187750|187600|187750|187700|187650|187600|91
1767948430000|2026-01-09 08:47:10|187700|187550|187650|187550|187700|187600|187600|187550|13
1767948440000|2026-01-09 08:47:20|187600|187500|187600|187550|187600|187550|187600|187500|18
1767948450000|2026-01-09 08:47:30|187650|187500|187650|187550|187650|187600|187650|187500|7
1767948460000|2026-01-09 08:47:40|187600||187600||187650||187600||0
1767948470000|2026-01-09 08:47:50|187650|187500|187650|187550|187650|187550|187650|187500|5
1767948480000|2026-01-09 08:48:00|187700|187600|187650|187500|187750|187650|187600|187500|438
1767948490000|2026-01-09 08:48:10|187600|187550|187650|187550|187650|187550|187600|187500|0
1767948500000|2026-01-09 08:48:20|187600|187500|187650|187550|187650|187550|187600|187500|0
1767948510000|2026-01-09 08:48:30|187600|187500|187550|187500|187650|187550|187550|187500|29
1767948520000|2026-01-09 08:48:40|187600||187600||187650||187600||2
1767948530000|2026-01-09 08:48:50|187650|187550|187700|187600|187750|187600|187650|187550|7
1767948540000|2026-01-09 08:49:00|187650|187650|187650|187600|187700|187650|187650|187600|0
1767948550000|2026-01-09 08:49:10|187600|187550|187600|187550|187650|187550|187600|187550|0
1767948570000|2026-01-09 08:49:30|187650||187650||187650||187600||1
1767948580000|2026-01-09 08:49:40||187600||187550||187600||187550|0
1767948590000|2026-01-09 08:49:50|||||||||2
1767948600000|2026-01-09 08:50:00|187600||187650||187650||187600||10
1767948610000|2026-01-09 08:50:10|187600|187500|187600|187500|187600|187500|187550|187500|5
1767948620000|2026-01-09 08:50:20|187550|187450|187600|187500|187600|187500|187500|187450|32
1767948630000|2026-01-09 08:50:30|187550|187450|187600|187500|187600|187500|187550|187450|0
1767948640000|2026-01-09 08:50:40|187550||187600||187600||187550||0
1767948650000|2026-01-09 08:50:50|187550|187450|187550|187450|187550|187450|187550|187450|6
1767948670000|2026-01-09 08:51:10|187600|187400|187400|187350|187600|187400|187400|187350|140
1767948680000|2026-01-09 08:51:20|187350|187300|187550|187450|187550|187450|187350|187250|445
1767948700000|2026-01-09 08:51:40|187600|187500|187600|187500|187600|187500|187600|187500|0
1767948710000|2026-01-09 08:51:50|187550||187600||187600||187550||0
1767948720000|2026-01-09 08:52:00|187550||187550||187600||187550||0
1767948730000|2026-01-09 08:52:10|187500|187450|187600|187500|187600|187500|187500|187400|104
1767948740000|2026-01-09 08:52:20|187550|187450|187550|187450|187550|187450|187550|187450|0
1767948750000|2026-01-09 08:52:30|187500|187500|187550|187500|187600|187550|187500|187450|381
1767948760000|2026-01-09 08:52:40|187600|187550|187600|187500|187600|187550|187550|187500|10
1767948780000|2026-01-09 08:53:00|187650|187550|187600|187500|187650|187550|187600|187500|2
1767948790000|2026-01-09 08:53:10|187650||187600||187650||187600||0
1767948810000|2026-01-09 08:53:30|187550|187550|187550|187500|187550|187550|187550|187500|22
1767948820000|2026-01-09 08:53:40|187600|187450|187500|187450|187600|187450|187500|187400|67
1767948830000|2026-01-09 08:53:50|||||||||43
1767948840000|2026-01-09 08:54:00|187450|187400|187400|187300|187450|187400|187400|187300|30
1767948850000|2026-01-09 08:54:10|187350||187350||187400||187350||2
1767948860000|2026-01-09 08:54:20|187400||187400||187400||187350||2
1767948870000|2026-01-09 08:54:30|187350|187250|187300|187200|187400|187250|187300|187200|19
1767948890000|2026-01-09 08:54:50||187250||187200||187250||187200|0
1767948900000|2026-01-09 08:55:00|187350|187250|187400|187300|187400|187350|187350|187200|11
1767948910000|2026-01-09 08:55:10|187350|187250|187400|187250|187400|187250|187350|187250|0
1767948920000|2026-01-09 08:55:20|187350||187300||187350||187300||0
1767948930000|2026-01-09 08:55:30|187250|187200|187250|187200|187250|187200|187250|187200|2
1767948940000|2026-01-09 08:55:40|187300|187250|187400|187300|187400|187300|187300|187200|52
1767948950000|2026-01-09 08:55:50|187450|187350|187400|187350|187450|187350|187400|187350|85
1767948960000|2026-01-09 08:56:00|187450|187300|187450|187350|187450|187350|187450|187300|9
1767948970000|2026-01-09 08:56:10|||||||||5
1767948980000|2026-01-09 08:56:20|187400|187300|187450|187350|187450|187400|187400|187300|0
1767948990000|2026-01-09 08:56:30|187500|187400|187550|187500|187650|187550|187500|187350|395
1767949000000|2026-01-09 08:56:40|187600||187550||187600||187550||0
1767949010000|2026-01-09 08:56:50|187600|187550|187600|187500|187650|187550|187600|187500|0
1767949020000|2026-01-09 08:57:00|187550|187550|187550|187500|187650|187550|187550|187500|14
1767949030000|2026-01-09 08:57:10|187600|187550|187600|187500|187600|187550|187600|187500|19
1767949040000|2026-01-09 08:57:20|187550|187550|187550|187500|187600|187550|187550|187500|0
1767949050000|2026-01-09 08:57:30|187500|187450|187500|187450|187500|187450|187500|187450|4
1767949060000|2026-01-09 08:57:40|187450|187400|187400|187300|187450|187400|187400|187300|43
1767949070000|2026-01-09 08:57:50|187350|187250|187400|187300|187400|187300|187300|187250|453
1767949080000|2026-01-09 08:58:00|187350|187350|187450|187400|187450|187400|187350|187350|24
1767949120000|2026-01-09 08:58:40||187350||187350||187350||187350|12
1767949140000|2026-01-09 08:59:00|187400|187400|187450|187400|187450|187400|187400|187400|0
1767949150000|2026-01-09 08:59:10||187350||187400||187400||187350|4
1767949160000|2026-01-09 08:59:20|187500|187450|187600|187500|187600|187500|187500|187400|21
1767949170000|2026-01-09 08:59:30|187550|187450|187550|187500|187600|187500|187500|187450|139
1767949180000|2026-01-09 08:59:40|||||||||12
1767949200000|2026-01-09 09:00:00|187600||187600||187600||187550||0
1767949210000|2026-01-09 09:00:10|187550||187600||187600||187550||0
1767949220000|2026-01-09 09:00:20|187550||187550||187550||187550||0
1767949230000|2026-01-09 09:00:30|187600|187450|187450|187400|187600|187450|187450|187400|74
1767949240000|2026-01-09 09:00:40|187400|187350|187450|187350|187450|187400|187400|187350|29
1767949250000|2026-01-09 09:00:50||187400||187400||187400||187400|0
1767949260000|2026-01-09 09:01:00|187400|187350|187450|187350|187450|187400|187400|187350|0
1767949270000|2026-01-09 09:01:10|187500|187400|187500|187450|187500|187450|187500|187400|0
1767949290000|2026-01-09 09:01:30|187550|187500|187550|187500|187600|187550|187550|187500|40
1767949310000|2026-01-09 09:01:50||187450||187450||187450||187450|0
1767949320000|2026-01-09 09:02:00|187500||187500||187500||187500||0
1767949330000|2026-01-09 09:02:10|187550|187500|187550|187450|187600|187500|187500|187450|31
1767949340000|2026-01-09 09:02:20|187500|187500|187600|187500|187600|187500|187500|187500|0
1767949350000|2026-01-09 09:02:30|187550|187450|187500|187450|187550|187450|187500|187450|50
1767949370000|2026-01-09 09:02:50|187550||187500||187550||187500||0
1767949380000|2026-01-09 09:03:00||187400||187400||187400||187400|0
1767949390000|2026-01-09 09:03:10||187450||187400||187450||187400|0
1767949400000|2026-01-09 09:03:20|||||||||2
1767949420000|2026-01-09 09:03:40|||||||||1
1767949430000|2026-01-09 09:03:50|187550|187450|187450|187400|187550|187500|187450|187400|78
1767949440000|2026-01-09 09:04:00|187400|187350|187450|187350|187450|187350|187400|187350|13
1767949450000|2026-01-09 09:04:10|187400|187400|187450|187350|187450|187400|187400|187350|31
1767949460000|2026-01-09 09:04:20|187500|187400|187500|187450|187500|187450|187450|187400|15
1767949470000|2026-01-09 09:04:30||187400||187400||187400||187400|0
1767949490000|2026-01-09 09:04:50|187450||187450||187450||187450||0
1767949500000|2026-01-09 09:05:00|187500||187500||187500||187500||0
1767949520000|2026-01-09 09:05:20|187550|187450|187600|187550|187600|187550|187550|187400|103
1767949540000|2026-01-09 09:05:40|187650||187650||187650||187600||43
1767949550000|2026-01-09 09:05:50|187600|187600|187600|187550|187650|187600|187600|187550|21
1767949570000|2026-01-09 09:06:10|187650||187650||187650||187600||20
1767949580000|2026-01-09 09:06:20|187600||187650||187650||187600||39
1767949590000|2026-01-09 09:06:30|187600||187650||187650||187600||0
1767949600000|2026-01-09 09:06:40|187600|187600|187700|187650|187700|187650|187600|187600|140
1767949610000|2026-01-09 09:06:50|187650|187600|187700|187600|187700|187600|187650|187600|40
1767949620000|2026-01-09 09:07:00|187650|187650|187700|187600|187700|187650|187650|187600|24
1767949630000|2026-01-09 09:07:10||187650||187600||187650||187600|10
1767949660000|2026-01-09 09:07:40|187650||187700||187700||187650||0
1767949670000|2026-01-09 09:07:50|187650||187700||187700||187650||58
1767949680000|2026-01-09 09:08:00||187650||187650||187650||187650|0
1767949690000|2026-01-09 09:08:10||187600||187650||187650||187600|57
1767949700000|2026-01-09 09:08:20|187650|187600|187700|187600|187700|187600|187650|187600|20
1767949710000|2026-01-09 09:08:30||187650||187650||187650||187650|11
1767949720000|2026-01-09 09:08:40|||||||||30
1767949730000|2026-01-09 09:08:50|||||||||26
1767949740000|2026-01-09 09:09:00|187750|187600|187750|187650|187750|187650|187700|187600|7
1767949750000|2026-01-09 09:09:10|187700|187600|187700|187600|187700|187600|187650|187600|13
1767949760000|2026-01-09 09:09:20|187650||187700||187700||187650||1
1767949770000|2026-01-09 09:09:30||187650||187650||187650||187650|0
1767949800000|2026-01-09 09:10:00|||||||||59
1767949810000|2026-01-09 09:10:10|187750||187750||187750||187750||20
1767949840000|2026-01-09 09:10:40|187700||187700||187700||187700||305
1767949850000|2026-01-09 09:10:50|187750||187750||187750||187750||1
1767949860000|2026-01-09 09:11:00|||||||||4
1767949870000|2026-01-09 09:11:10|187700||187700||187750||187700||0
1767949880000|2026-01-09 09:11:20|187650|187600|187650|187600|187650|187600|187650|187600|19
1767949890000|2026-01-09 09:11:30||187550||187550||187550||187550|37
1767949900000|2026-01-09 09:11:40||187600||187550||187600||187550|6
1767949910000|2026-01-09 09:11:50|187600||187600||187600||187600||0
1767949920000|2026-01-09 09:12:00|187650|187600|187650|187550|187650|187600|187650|187550|7
1767949930000|2026-01-09 09:12:10||187600||187550||187600||187550|0
1767949950000|2026-01-09 09:12:30||187600||187600||187600||187600|0
1767949960000|2026-01-09 09:12:40|187600|187550|187550|187500|187600|187600|187550|187500|150
1767949970000|2026-01-09 09:12:50|||||||||3
1767949980000|2026-01-09 09:13:00|||||||||3
1767950000000|2026-01-09 09:13:20|187600|187550|187650|187600|187650|187600|187600|187550|149
1767950010000|2026-01-09 09:13:30||187550||187550||187550||187550|0
1767950020000|2026-01-09 09:13:40|187600|187500|187600|187500|187600|187500|187600|187500|13
1767950030000|2026-01-09 09:13:50||187550||187550||187550||187550|0
1767950040000|2026-01-09 09:14:00|187650||187650||187650||187650||7
1767950050000|2026-01-09 09:14:10||187600||187600||187600||187550|0
1767950060000|2026-01-09 09:14:20|187700|187650|187750|187700|187750|187700|187650|187550|0
1767950070000|2026-01-09 09:14:30|187700|187650|187650|187600|187700|187650|187650|187600|85
1767950080000|2026-01-09 09:14:40|187700|187550|187600|187550|187700|187550|187600|187550|0
1767950090000|2026-01-09 09:14:50|187650||187650||187650||187600||0
1767950100000|2026-01-09 09:15:00|187600||187600||187600||187600||0
1767950110000|2026-01-09 09:15:10|187650||187650||187650||187650||58
1767950120000|2026-01-09 09:15:20||187600||187600||187600||187550|3
1767950130000|2026-01-09 09:15:30|187600|187550|187600|187550|187650|187550|187600|187550|0
1767950140000|2026-01-09 09:15:40|187650||187650||187650||187650||6
1767950150000|2026-01-09 09:15:50|187600|187600|187600|187550|187600|187600|187600|187550|23
1767950160000|2026-01-09 09:16:00|187650|187600|187650|187550|187650|187600|187600|187550|359
1767950170000|2026-01-09 09:16:10|187700|187600|187750|187650|187750|187650|187650|187600|110
1767950180000|2026-01-09 09:16:20|187700||187750||187750||187700||5
1767950200000|2026-01-09 09:16:40|187800|187700|188000|187900|188000|187900|187800|187700|688
1767950210000|2026-01-09 09:16:50|187950||187950||188000||187950||47
1767950230000|2026-01-09 09:17:10|||||||||66
1767950260000|2026-01-09 09:17:40|||||||||118
1767950270000|2026-01-09 09:17:50||187850||187850||187850||187850|4
1767950290000|2026-01-09 09:18:10|187900|187900|187950|187850|187950|187900|187900|187850|5
1767950300000|2026-01-09 09:18:20|187900||187950||187950||187900||0
1767950310000|2026-01-09 09:18:30|187900|187900|187950|187850|187950|187900|187900|187850|0
1767950320000|2026-01-09 09:18:40|187900||187900||187950||187900||0
1767950330000|2026-01-09 09:18:50|187950||187950||187950||187950||1
1767950350000|2026-01-09 09:19:10||187900||187850||187900||187850|3
1767950360000|2026-01-09 09:19:20|188000|187900|188000|187900|188000|187900|187950|187900|245
1767950370000|2026-01-09 09:19:30|187950||187950||188000||187950||0
1767950380000|2026-01-09 09:19:40|188000||188000||188000||188000||3
1767950440000|2026-01-09 09:20:40|187950||188000||188000||187950||0
1767950450000|2026-01-09 09:20:50|187950|187850|187900|187850|187950|187850|187850|187800|87
1767950460000|2026-01-09 09:21:00|187950||187950||187950||187950||0
1767950470000|2026-01-09 09:21:10||187900||187900||187900||187850|0
1767950480000|2026-01-09 09:21:20|187900|187850|187850|187800|187900|187850|187850|187800|10
1767950490000|2026-01-09 09:21:30|||||||||1
1767950500000|2026-01-09 09:21:40|187800|187750|187800|187700|187850|187750|187750|187650|52
1767950510000|2026-01-09 09:21:50|187750|187650|187800|187700|187800|187700|187750|187650|45
1767950520000|2026-01-09 09:22:00|187750||187800||187800||187750||99
1767950530000|2026-01-09 09:22:10|187850|187750|187900|187800|187900|187800|187850|187700|6
1767950540000|2026-01-09 09:22:20|187850|187750|187850|187800|187850|187800|187850|187750|0
1767950550000|2026-01-09 09:22:30|187900|187750|187900|187800|187900|187850|187850|187750|48
1767950560000|2026-01-09 09:22:40|187850|187750|187900|187800|187900|187800|187850|187750|0
1767950570000|2026-01-09 09:22:50|187850||187900||187900||187850||0
1767950580000|2026-01-09 09:23:00|187850|187850|187900|187800|187900|187850|187850|187800|0
1767950590000|2026-01-09 09:23:10|187850||187850||187850||187850||4
1767950600000|2026-01-09 09:23:20|187900||187900||187900||187900||6
1767950610000|2026-01-09 09:23:30|187850||187900||187900||187850||0
1767950630000|2026-01-09 09:23:50|187850||187850||187850||187850||0
1767950640000|2026-01-09 09:24:00|187900||187900||187900||187900||1
1767950650000|2026-01-09 09:24:10||187850||187850||187850||187850|0
1767950660000|2026-01-09 09:24:20|187850|187800|187800|187700|187850|187800|187800|187700|143
1767950670000|2026-01-09 09:24:30|187750|187750|187750|187700|187800|187750|187750|187700|12
1767950710000|2026-01-09 09:25:10|||||||||3
1767950750000|2026-01-09 09:25:50|187800||187800||187800||187800||2
1767950760000|2026-01-09 09:26:00|187750||187800||187800||187750||7
1767950770000|2026-01-09 09:26:10|187750||187750||187800||187750||0
1767950780000|2026-01-09 09:26:20|187800||187750||187800||187750||0
1767950800000|2026-01-09 09:26:40|187800||187800||187800||187750||0
1767950810000|2026-01-09 09:26:50|187750|187750|187900|187800|187900|187850|187750|187700|186
1767950820000|2026-01-09 09:27:00|187850||187900||187900||187850||80
1767950830000|2026-01-09 09:27:10|187950|187850|187950|187900|187950|187900|187950|187850|59
1767950840000|2026-01-09 09:27:20|188000||188000||188000||188000||12
1767950850000|2026-01-09 09:27:30|187950||188000||188000||187950||37
1767950870000|2026-01-09 09:27:50||187950||187950||187950||187950|0
1767950890000|2026-01-09 09:28:10|187950|187900|188000|187950|188000|187950|187950|187900|142
1767950900000|2026-01-09 09:28:20||187900||187950||187950||187900|12
1767950910000|2026-01-09 09:28:30|||||||||99
1767950920000|2026-01-09 09:28:40|188050|188000|188050|188000|188050|188000|188000|187950|191
1767950930000|2026-01-09 09:28:50|188100|188050|188050|187950|188150|188100|187950|187900|583
1767950940000|2026-01-09 09:29:00|188000||188000||188000||188000||0
1767950950000|2026-01-09 09:29:10|188050|188000|188100|188000|188100|188000|188050|188000|0
1767950960000|2026-01-09 09:29:20|188050|187950|188050|187950|188100|187950|188000|187950|1
1767950970000|2026-01-09 09:29:30|188000|187900|187950|187900|188050|187900|187950|187900|20
1767950980000|2026-01-09 09:29:40|188000|187950|188000|187950|188000|187950|188000|187950|0
1767951000000|2026-01-09 09:30:00|188050||188050||188050||188000||6
1767951010000|2026-01-09 09:30:10|188000|187900|187950|187900|188000|187900|187950|187900|30
1767951020000|2026-01-09 09:30:20||187850||187850||187850||187850|11
1767951030000|2026-01-09 09:30:30||187900||187850||187900||187850|0
1767951040000|2026-01-09 09:30:40||187900||187900||187900||187900|0
1767951050000|2026-01-09 09:30:50|188000|187850|188000|187900|188000|187900|188000|187850|42
1767951060000|2026-01-09 09:31:00|187950|187950|188000|187900|188000|187950|187950|187900|0
1767951070000|2026-01-09 09:31:10|188050|187950|188050|187950|188050|187950|188050|187950|0
1767951080000|2026-01-09 09:31:20|188000|187900|187950|187850|188000|187900|187950|187850|0
1767951130000|2026-01-09 09:32:10|187900||187900||187900||187900||0
1767951140000|2026-01-09 09:32:20|187950|187800|187850|187700|187950|187800|187800|187700|22
1767951150000|2026-01-09 09:32:30|187800||187800||187800||187800||0
1767951160000|2026-01-09 09:32:40|187750|187650|187700|187600|187750|187650|187650|187600|8
1767951170000|2026-01-09 09:32:50|187650|187550|187600|187500|187700|187550|187550|187500|301
1767951180000|2026-01-09 09:33:00|187550|187450|187550|187450|187600|187450|187350|187300|506
1767951190000|2026-01-09 09:33:10|187500|187400|187450|187400|187550|187400|187450|187400|0
1767951200000|2026-01-09 09:33:20|187400|187350|187450|187350|187450|187400|187400|187350|11
1767951210000|2026-01-09 09:33:30|187400|187300|187400|187300|187450|187300|187400|187300|44
1767951220000|2026-01-09 09:33:40|187350|187250|187400|187300|187400|187300|187350|187250|7
1767951230000|2026-01-09 09:33:50|187350|187350|187400|187300|187400|187350|187350|187300|10
1767951240000|2026-01-09 09:34:00|||||||||3
1767951250000|2026-01-09 09:34:10|187350||187400||187400||187350||0
1767951260000|2026-01-09 09:34:20|187350|187150|187500|187400|187500|187400|187200|187150|315
1767951270000|2026-01-09 09:34:30|187450|187350|187500|187400|187500|187450|187450|187350|54
1767951280000|2026-01-09 09:34:40|187450|187350|187450|187350|187500|187400|187450|187350|0
1767951300000|2026-01-09 09:35:00|187500|187400|187500|187400|187500|187400|187450|187350|0
1767951320000|2026-01-09 09:35:20||187450||187400||187450||187400|0
1767951330000|2026-01-09 09:35:30|187450|187350|187350|187250|187500|187350|187300|187250|32
1767951340000|2026-01-09 09:35:40|187300|187200|187300|187150|187300|187200|187250|187150|64
1767951350000|2026-01-09 09:35:50|187250|187200|187200|187150|187300|187200|187200|187150|36
1767951360000|2026-01-09 09:36:00|187250|187200|187350|187250|187350|187250|187250|187200|32
1767951380000|2026-01-09 09:36:20|187300||187300||187350||187300||0
1767951390000|2026-01-09 09:36:30|||||||||3
1767951400000|2026-01-09 09:36:40|187350|187300|187350|187200|187400|187300|187350|187200|8
1767951410000|2026-01-09 09:36:50|187300|187250|187450|187350|187450|187400|187300|187200|303
1767951430000|2026-01-09 09:37:10|187500|187400|187450|187350|187500|187400|187400|187350|144
1767951440000|2026-01-09 09:37:20|187400|187300|187400|187350|187450|187350|187350|187300|128
1767951450000|2026-01-09 09:37:30|187450|187400|187450|187350|187450|187400|187450|187350|12
1767951460000|2026-01-09 09:37:40|187500|187400|187500|187400|187500|187400|187500|187400|0
1767951470000|2026-01-09 09:37:50|187450|187350|187500|187400|187500|187400|187400|187350|0
1767951480000|2026-01-09 09:38:00|187450|187350|187400|187350|187550|187450|187400|187350|387
1767951500000|2026-01-09 09:38:20|187350|187300|187350|187300|187350|187300|187350|187300|53
1767951510000|2026-01-09 09:38:30|187300|187250|187200|187150|187350|187250|187150|187100|188
1767951520000|2026-01-09 09:38:40|187150|187100|187100|187050|187200|187100|186950|186900|636
1767951530000|2026-01-09 09:38:50|187050|187000|187050|187000|187050|187000|187050|187000|2
1767951540000|2026-01-09 09:39:00|187000|186950|187100|187050|187100|187050|187000|186900|31
1767951550000|2026-01-09 09:39:10|187150|187100|187150|187050|187150|187100|187100|187050|21
1767951560000|2026-01-09 09:39:20|187100|187000|187100|187000|187150|187050|187050|187000|16
1767951570000|2026-01-09 09:39:30|187050||187100||187100||187050||0
1767951580000|2026-01-09 09:39:40|187050|187050|187000|186900|187100|187050|187000|186900|230
1767951590000|2026-01-09 09:39:50|186950||186950||187000||186950||0
1767951600000|2026-01-09 09:40:00|187000|186850|186900|186800|187000|186850|186850|186800|221
1767951610000|2026-01-09 09:40:10|186950|186850|187000|186900|187050|186950|186950|186850|19
1767951620000|2026-01-09 09:40:20|186950|186950|187000|186900|187000|186950|186950|186900|13
1767951630000|2026-01-09 09:40:30|186950|186850|186900|186800|186950|186850|186900|186800|5
1767951640000|2026-01-09 09:40:40|186850|186700|186750|186650|186900|186800|186700|186650|349
1767951650000|2026-01-09 09:40:50|186700|186600|186650|186600|186700|186600|186550|186500|70
1767951660000|2026-01-09 09:41:00|186700|186550|186650|186550|186750|186650|186550|186500|718
1767951670000|2026-01-09 09:41:10|186600|186500|186700|186550|186700|186650|186550|186500|167
1767951680000|2026-01-09 09:41:20|186650|186600|186700|186550|186700|186600|186650|186550|11
1767951690000|2026-01-09 09:41:30|186650|186600|186650|186550|186700|186600|186600|186550|6
1767951700000|2026-01-09 09:41:40|186600|186500|186600|186500|186600|186500|186550|186500|61
1767951710000|2026-01-09 09:41:50|186550|186450|186500|186450|186550|186500|186500|186450|196
1767951720000|2026-01-09 09:42:00|186550|186500|186500|186450|186550|186500|186500|186450|16
1767951730000|2026-01-09 09:42:10|186550|186500|186550|186500|186550|186500|186550|186500|0
1767951740000|2026-01-09 09:42:20|186600|186550|186600|186500|186600|186550|186600|186500|2
1767951750000|2026-01-09 09:42:30|186550|186450|186550|186450|186600|186450|186500|186450|5
1767951760000|2026-01-09 09:42:40|186500||186500||186500||186500||38
1767951770000|2026-01-09 09:42:50|186550|186500|186600|186500|186600|186500|186550|186450|0
1767951780000|2026-01-09 09:43:00|186650|186550|186650|186550|186650|186550|186600|186500|0
1767951790000|2026-01-09 09:43:10|186700|186600|186700|186600|186700|186650|186700|186600|7
1767951800000|2026-01-09 09:43:20|186650|186650|186650|186550|186650|186650|186650|186550|7
1767951810000|2026-01-09 09:43:30|186600|186500|186350|186300|186600|186500|186350|186300|71
1767951820000|2026-01-09 09:43:40|186400|186250|186300|186150|186400|186250|186250|186150|35
1767951830000|2026-01-09 09:43:50|186250|186200|186300|186200|186300|186200|186250|186200|10
1767951840000|2026-01-09 09:44:00|186250|186150|186250|186200|186300|186200|186250|186150|0
1767951850000|2026-01-09 09:44:10||186150||186150||186200||186150|7
1767951860000|2026-01-09 09:44:20|186200|186200|186300|186200|186300|186200|186200|186150|33
1767951870000|2026-01-09 09:44:30|186250||186250||186300||186250||0
1767951880000|2026-01-09 09:44:40|186300|186250|186450|186350|186450|186350|186300|186250|12
1767951890000|2026-01-09 09:44:50|186400|186300|186450|186350|186450|186400|186400|186300|13
1767951900000|2026-01-09 09:45:00|186400|186400|186350|186250|186450|186400|186350|186250|0
1767951910000|2026-01-09 09:45:10|186300||186350||186350||186300||0
1767951920000|2026-01-09 09:45:20|186300||186350||186350||186300||0
1767951930000|2026-01-09 09:45:30|186300|186300|186450|186350|186450|186350|186300|186250|7
1767951940000|2026-01-09 09:45:40|186400|186300|186450|186350|186450|186350|186350|186300|41
1767951950000|2026-01-09 09:45:50|186500|186400|186450|186350|186500|186450|186400|186350|50
1767951960000|2026-01-09 09:46:00|186400|186400|186400|186350|186450|186400|186400|186350|6
1767951970000|2026-01-09 09:46:10|186450||186450||186450||186450||0
1767951980000|2026-01-09 09:46:20|186400||186450||186450||186400||1
1767951990000|2026-01-09 09:46:30|186400|186400|186550|186450|186550|186450|186400|186350|182
1767952000000|2026-01-09 09:46:40|186500|186400|186450|186350|186500|186400|186450|186350|0
1767952010000|2026-01-09 09:46:50|186400||186450||186450||186400||15
1767952020000|2026-01-09 09:47:00|186400|186400|186550|186450|186550|186450|186400|186400|0
1767952030000|2026-01-09 09:47:10|186500|186400|186500|186400|186550|186450|186500|186400|2
1767952040000|2026-01-09 09:47:20|186550|186450|186500|186400|186550|186450|186450|186400|0
1767952050000|2026-01-09 09:47:30|186450||186500||186500||186450||0
1767952060000|2026-01-09 09:47:40||186450||186450||186450||186450|8
1767952070000|2026-01-09 09:47:50|186550|186400|186400|186350|186550|186400|186400|186350|35
1767952080000|2026-01-09 09:48:00|186450||186450||186450||186450||5
1767952090000|2026-01-09 09:48:10|186400|186300|186350|186300|186400|186300|186350|186300|24
1767952100000|2026-01-09 09:48:20|186400|186350|186450|186350|186450|186350|186400|186350|0
1767952110000|2026-01-09 09:48:30|186400|186300|186450|186350|186450|186350|186400|186300|1
1767952120000|2026-01-09 09:48:40|186400|186300|186400|186350|186400|186350|186400|186300|0
1767952140000|2026-01-09 09:49:00|186450|186400|186500|186450|186500|186450|186450|186400|4
1767952160000|2026-01-09 09:49:20|186450|186400|186500|186400|186500|186400|186450|186350|0
1767952170000|2026-01-09 09:49:30|186450|186350|186500|186400|186500|186400|186450|186350|0
1767952180000|2026-01-09 09:49:40|186450||186500||186500||186450||2
1767952190000|2026-01-09 09:49:50|186550|186450|186650|186550|186650|186550|186550|186400|51
1767952200000|2026-01-09 09:50:00||186600||186600||186600||186600|0
1767952210000|2026-01-09 09:50:10|186600|186550|186600|186550|186600|186550|186600|186500|41
1767952220000|2026-01-09 09:50:20|186550|186500|186500|186450|186550|186550|186500|186450|9
1767952230000|2026-01-09 09:50:30|186550|186500|186600|186500|186600|186500|186550|186500|2
1767952240000|2026-01-09 09:50:40|186650|186550|186650|186550|186650|186600|186600|186500|10
1767952260000|2026-01-09 09:51:00|186600||186600||186600||186600||0
1767952270000|2026-01-09 09:51:10|186550|186500|186550|186500|186550|186500|186550|186500|3
1767952280000|2026-01-09 09:51:20|186500|186450|186500|186450|186550|186450|186500|186450|45
1767952290000|2026-01-09 09:51:30|186550||186550||186550||186500||0
1767952300000|2026-01-09 09:51:40|186600|186500|186600|186500|186600|186500|186600|186500|0
1767952310000|2026-01-09 09:51:50||186550||186550||186550||186550|0
1767952320000|2026-01-09 09:52:00|186650|186500|186700|186650|186700|186650|186650|186500|12
1767952330000|2026-01-09 09:52:10|186650|186600|186600|186550|186700|186600|186600|186550|107
1767952340000|2026-01-09 09:52:20||186500||186500||186500||186500|12
1767952350000|2026-01-09 09:52:30|186550|186450|186500|186450|186550|186450|186500|186450|75
1767952390000|2026-01-09 09:53:10|186450|186400|186400|186350|186450|186400|186400|186350|12
1767952400000|2026-01-09 09:53:20|||||||||24
1767952410000|2026-01-09 09:53:30|186450||186400||186450||186400||14
1767952420000|2026-01-09 09:53:40|186450|186400|186500|186400|186500|186400|186450|186400|3
1767952430000|2026-01-09 09:53:50|186450|186350|186500|186400|186500|186400|186450|186350|10
1767952440000|2026-01-09 09:54:00|186450|186350|186450|186400|186450|186400|186400|186350|0
1767952450000|2026-01-09 09:54:10|186500|186450|186500|186400|186500|186450|186450|186350|0
1767952460000|2026-01-09 09:54:20|186550|186450|186450|186400|186650|186600|186450|186400|204
1767952470000|2026-01-09 09:54:30|186400|186350|186350|186300|186400|186350|186350|186300|31
1767952480000|2026-01-09 09:54:40|186300|186250|186300|186250|186300|186250|186300|186250|16
1767952490000|2026-01-09 09:54:50|186250|186200|186150|186100|186250|186200|186150|186100|123
1767952500000|2026-01-09 09:55:00|186200|186150|186300|186200|186300|186200|186150|186100|90
1767952510000|2026-01-09 09:55:10|186250||186250||186250||186250||0
1767952520000|2026-01-09 09:55:20|186300|186250|186250|186200|186350|186300|186250|186200|386
1767952530000|2026-01-09 09:55:30|186200|186150|186100|186050|186200|186150|186100|186050|77
1767952540000|2026-01-09 09:55:40|186150||186150||186150||186150||12
1767952550000|2026-01-09 09:55:50|186100|186000|186000|185900|186100|186000|186000|185900|65
1767952560000|2026-01-09 09:56:00|185950|185950|186100|186000|186100|186000|185950|185900|8
1767952570000|2026-01-09 09:56:10||186050||186050||186050||186050|0
1767952580000|2026-01-09 09:56:20|186050|186000|186050|185950|186100|186000|186050|185950|5
1767952590000|2026-01-09 09:56:30|186000||186050||186050||186000||0
1767952600000|2026-01-09 09:56:40|186000|185900|185800|185700|186000|185900|185800|185700|81
1767952610000|2026-01-09 09:56:50|185750|185750|185800|185700|185800|185750|185750|185700|8
1767952620000|2026-01-09 09:57:00|185850|185750|185800|185700|185900|185800|185800|185700|0
1767952630000|2026-01-09 09:57:10|185850|185750|185800|185700|185950|185850|185800|185700|105
1767952640000|2026-01-09 09:57:20|185850|185750|185850|185750|185850|185750|185750|185700|433
1767952650000|2026-01-09 09:57:30|185900|185800|185900|185800|185900|185800|185900|185750|0
1767952660000|2026-01-09 09:57:40|185850|185750|185950|185850|185950|185900|185800|185750|242
1767952670000|2026-01-09 09:57:50|186000|185900|186000|185900|186000|185900|186000|185900|3
1767952680000|2026-01-09 09:58:00|185950|185850|186050|185900|186050|185950|185950|185850|57
1767952700000|2026-01-09 09:58:20||185950||185900||185950||185900|0
1767952710000|2026-01-09 09:58:30||185950||185950||185950||185900|0
1767952720000|2026-01-09 09:58:40|186000|185900|186050|185900|186050|185950|186000|185900|5
1767952730000|2026-01-09 09:58:50|186000|185950|186000|185900|186000|185950|186000|185900|0
1767952740000|2026-01-09 09:59:00|186050|185950|186300|186150|186300|186250|186050|185900|193
1767952750000|2026-01-09 09:59:10||186200||186200||186200||186200|0
1767952760000|2026-01-09 09:59:20||186250||186250||186250||186200|0
1767952770000|2026-01-09 09:59:30|186350||186350||186350||186350||3
1767952780000|2026-01-09 09:59:40|186400|186300|186350|186250|186450|186400|186300|186250|78
1767952790000|2026-01-09 09:59:50||186200||186250||186250||186200|0
1767952800000|2026-01-09 10:00:00||186200||186250||186250||186200|0
1767952810000|2026-01-09 10:00:10|186300|186200|186300|186200|186350|186200|186300|186200|0
1767952830000|2026-01-09 10:00:30|186250||186300||186300||186250||0
1767952840000|2026-01-09 10:00:40||186250||186200||186250||186200|7
1767952870000|2026-01-09 10:01:10|186350|186250|186350|186300|186350|186300|186350|186250|5
1767952880000|2026-01-09 10:01:20|186400|186350|186400|186350|186400|186350|186400|186300|0
1767952900000|2026-01-09 10:01:40|186350|186300|186400|186250|186400|186350|186350|186250|35
1767952910000|2026-01-09 10:01:50|186350||186350||186350||186350||0
1767952920000|2026-01-09 10:02:00|186400|186300|186350|186250|186400|186350|186350|186250|16
1767952930000|2026-01-09 10:02:10|186300|186200|186250|186200|186350|186250|186250|186200|38
1767952940000|2026-01-09 10:02:20|186300||186300||186300||186250||0
1767952950000|2026-01-09 10:02:30|186250||186300||186300||186250||0
1767952960000|2026-01-09 10:02:40|186350|186250|186350|186250|186350|186250|186350|186250|1
1767952970000|2026-01-09 10:02:50|186300|186200|186300|186200|186300|186200|186300|186200|0
1767952980000|2026-01-09 10:03:00|186250||186300||186300||186250||5
1767952990000|2026-01-09 10:03:10|186250|186250|186250|186200|186300|186250|186250|186200|2
1767953000000|2026-01-09 10:03:20|186300|186150|186200|186150|186300|186150|186200|186150|25
1767953020000|2026-01-09 10:03:40|186150|186100|186150|186100|186200|186100|186150|186100|1
1767953030000|2026-01-09 10:03:50|186200|186050|186150|186050|186200|186050|186150|186050|35
1767953040000|2026-01-09 10:04:00||186100||186050||186100||186050|0
1767953050000|2026-01-09 10:04:10|186100||186100||186100||186100||41
1767953060000|2026-01-09 10:04:20|186150|186000|186100|186000|186150|186000|186050|186000|8
1767953070000|2026-01-09 10:04:30|186050||186050||186100||186050||8
1767953080000|2026-01-09 10:04:40|186100||186100||186100||186100||4
1767953090000|2026-01-09 10:04:50|186050|185950|186000|185950|186100|185950|186000|185950|48
1767953120000|2026-01-09 10:05:20|186050|186000|186100|186000|186100|186050|186050|186000|26
1767953130000|2026-01-09 10:05:30|186150|186050|186050|185950|186150|186100|186050|185950|68
1767953140000|2026-01-09 10:05:40|186000|185900|185950|185900|186000|185900|185950|185900|15
1767953150000|2026-01-09 10:05:50|||||||||6
1767953160000|2026-01-09 10:06:00|185900|185850|185850|185800|185900|185850|185850|185800|7
1767953170000|2026-01-09 10:06:10|185900|185850|186000|185900|186000|185900|185900|185850|33
1767953180000|2026-01-09 10:06:20||185850||185900||185900||185850|0
1767953190000|2026-01-09 10:06:30|186050|185950|186000|185900|186050|186000|185950|185850|386
1767953200000|2026-01-09 10:06:40|||||||||2
1767953240000|2026-01-09 10:07:20|185950||185950||185950||185950||0
1767953250000|2026-01-09 10:07:30|186000|185850|186100|186050|186100|186050|186000|185850|70
1767953270000|2026-01-09 10:07:50||186000||186000||186000||186000|53
1767953280000|2026-01-09 10:08:00||186050||186050||186050||186050|0
1767953310000|2026-01-09 10:08:30|186150|186100|186200|186100|186200|186150|186150|186050|23
1767953330000|2026-01-09 10:08:50|186250|186150|186250|186200|186250|186200|186250|186150|25
1767953340000|2026-01-09 10:09:00|186300|186250|186350|186300|186350|186300|186300|186250|10
1767953350000|2026-01-09 10:09:10|186300|186250|186350|186250|186350|186250|186300|186250|23
1767953360000|2026-01-09 10:09:20|186300||186350||186350||186300||0
1767953400000|2026-01-09 10:10:00|||||||||1
1767953410000|2026-01-09 10:10:10|186400|186300|186400|186300|186400|186300|186400|186300|3
1767953420000|2026-01-09 10:10:20||186350||186300||186350||186300|20
1767953430000|2026-01-09 10:10:30|186450|186350|186300|186200|186500|186400|186300|186200|129
1767953450000|2026-01-09 10:10:50|186350||186300||186350||186300||0
1767953460000|2026-01-09 10:11:00||186250||186200||186250||186200|41
1767953470000|2026-01-09 10:11:10|186350|186250|186400|186300|186400|186350|186300|186200|15
1767953490000|2026-01-09 10:11:30||186350||186350||186350||186300|4
1767953500000|2026-01-09 10:11:40|||||||||2
1767953510000|2026-01-09 10:11:50|186450|186300|186400|186300|186450|186300|186400|186300|9
1767953520000|2026-01-09 10:12:00||186350||186350||186350||186350|0
1767953530000|2026-01-09 10:12:10|186450||186450||186450||186450||0
1767953540000|2026-01-09 10:12:20|186500|186400|186500|186400|186500|186400|186500|186400|9
1767953560000|2026-01-09 10:12:40|186450|186450|186450|186350|186450|186450|186450|186350|20
1767953570000|2026-01-09 10:12:50|186500|186400|186450|186350|186500|186400|186450|186350|3
1767953580000|2026-01-09 10:13:00|186500|186400|186500|186400|186500|186400|186500|186400|2
1767953590000|2026-01-09 10:13:10|186450|186350|186350|186250|186500|186400|186300|186250|44
1767953600000|2026-01-09 10:13:20|186400||186350||186400||186350||0
1767953610000|2026-01-09 10:13:30|186400|186300|186400|186300|186400|186350|186350|186300|64
1767953620000|2026-01-09 10:13:40|186350|186250|186350|186250|186350|186250|186300|186250|15
1767953630000|2026-01-09 10:13:50|186400|186300|186400|186300|186400|186300|186350|186250|0
1767953650000|2026-01-09 10:14:10|||||||||5
1767953660000|2026-01-09 10:14:20|186450|186400|186350|186300|186450|186400|186350|186300|243
1767953680000|2026-01-09 10:14:40|186400|186350|186400|186300|186400|186350|186400|186300|23
1767953700000|2026-01-09 10:15:00|186450|186350|186450|186350|186450|186400|186450|186300|0
1767953710000|2026-01-09 10:15:10|186400|186300|186400|186300|186400|186300|186350|186300|0
1767953720000|2026-01-09 10:15:20|186350||186400||186400||186350||0
1767953750000|2026-01-09 10:15:50|186350||186350||186350||186350||0
1767953760000|2026-01-09 10:16:00|186300|186250|186350|186250|186350|186250|186300|186250|7
1767953770000|2026-01-09 10:16:10|186400|186300|186350|186250|186400|186300|186350|186250|0
1767953780000|2026-01-09 10:16:20|186300|186200|186200|186150|186350|186200|186200|186150|261
1767953790000|2026-01-09 10:16:30|186250||186250||186250||186250||1
1767953800000|2026-01-09 10:16:40|186300|186200|186350|186250|186350|186250|186300|186150|1
1767953810000|2026-01-09 10:16:50|186400|186300|186400|186300|186400|186300|186350|186300|16
1767953820000|2026-01-09 10:17:00||186350||186350||186350||186350|0
1767953830000|2026-01-09 10:17:10|186350|186300|186400|186300|186400|186300|186350|186300|30
1767953850000|2026-01-09 10:17:30|186450|186350|186450|186400|186450|186400|186450|186300|0
1767953900000|2026-01-09 10:18:20|186500|186450|186500|186400|186500|186450|186450|186400|0
1767953920000|2026-01-09 10:18:40|186450||186450||186500||186450||7
1767953930000|2026-01-09 10:18:50|186400|186350|186350|186300|186400|186350|186350|186300|31
1767953940000|2026-01-09 10:19:00|186300|186250|186300|186200|186300|186250|186300|186200|0
1767953950000|2026-01-09 10:19:10|186350|186250|186250|186150|186350|186250|186250|186150|126
1767953960000|2026-01-09 10:19:20|186200|186200|186300|186200|186350|186250|186200|186150|3
1767953970000|2026-01-09 10:19:30|186350|186250|186300|186250|186350|186250|186300|186250|0
1767953980000|2026-01-09 10:19:40||186200||186200||186200||186200|0
1767954000000|2026-01-09 10:20:00|186350|186250|186300|186200|186350|186250|186300|186200|0
1767954010000|2026-01-09 10:20:10|186350|186250|186350|186250|186350|186250|186350|186250|0
1767954020000|2026-01-09 10:20:20|186300|186200|186300|186200|186300|186200|186300|186200|0
1767954030000|2026-01-09 10:20:30|186250||186300||186300||186250||5
1767954040000|2026-01-09 10:20:40||186250||186200||186250||186200|0
1767954050000|2026-01-09 10:20:50||186250||186200||186250||186200|0
1767954060000|2026-01-09 10:21:00|186350|186250|186350|186250|186350|186300|186300|186250|0
1767954080000|2026-01-09 10:21:20|186400|186300|186400|186350|186450|186350|186400|186300|19
1767954100000|2026-01-09 10:21:40||186300||186300||186300||186300|0
1767954110000|2026-01-09 10:21:50|186350||186350||186350||186350||0
1767954120000|2026-01-09 10:22:00|186400|186350|186450|186350|186450|186350|186400|186350|0
1767954130000|2026-01-09 10:22:10||186400||186400||186400||186400|0
1767954150000|2026-01-09 10:22:30|186400|186350|186400|186350|186450|186350|186350|186300|17
1767954160000|2026-01-09 10:22:40|186450|186400|186450|186400|186450|186400|186450|186400|9
1767954180000|2026-01-09 10:23:00|186500||186500||186500||186500||0
1767954220000|2026-01-09 10:23:40|186450||186500||186500||186450||0
1767954240000|2026-01-09 10:24:00|186450||186500||186500||186450||10
1767954250000|2026-01-09 10:24:10|186450|186350|186450|186350|186450|186350|186400|186350|14
1767954260000|2026-01-09 10:24:20|186400||186450||186450||186400||6
1767954280000|2026-01-09 10:24:40|186500|186400|186500|186400|186500|186400|186500|186400|0
1767954290000|2026-01-09 10:24:50||186450||186450||186450||186400|0
1767954300000|2026-01-09 10:25:00|||||||||5
1767954320000|2026-01-09 10:25:20|186550||186550||186550||186550||100
1767954360000|2026-01-09 10:26:00||186500||186500||186500||186450|0
1767954370000|2026-01-09 10:26:10|186600|186450|186600|186500|186600|186500|186550|186450|5
1767954380000|2026-01-09 10:26:20|||||||||28
1767954410000|2026-01-09 10:26:50|186550|186450|186500|186450|186600|186450|186500|186450|65
1767954420000|2026-01-09 10:27:00|186550||186550||186550||186500||2
1767954430000|2026-01-09 10:27:10|186500||186550||186550||186500||6
1767954440000|2026-01-09 10:27:20||186500||186450||186500||186450|0
1767954480000|2026-01-09 10:28:00||186500||186500||186500||186450|5
1767954490000|2026-01-09 10:28:10||186450||186450||186450||186450|10
1767954540000|2026-01-09 10:29:00|186500||186550||186550||186500||32
1767954570000|2026-01-09 10:29:30||186500||186500||186500||186500|0
1767954590000|2026-01-09 10:29:50|186500|186450|186500|186450|186550|186450|186500|186450|0
1767954600000|2026-01-09 10:30:00|186450|186400|186400|186350|186450|186400|186400|186350|1
1767954630000|2026-01-09 10:30:30|186350|186300|186350|186300|186350|186300|186350|186300|14
1767954640000|2026-01-09 10:30:40|||||||||1
1767954650000|2026-01-09 10:30:50|186300|186250|186350|186250|186350|186300|186300|186250|7
1767954660000|2026-01-09 10:31:00|186300|186300|186350|186250|186400|186300|186300|186250|15
1767954670000|2026-01-09 10:31:10|186300||186350||186350||186300||14
1767954680000|2026-01-09 10:31:20||186300||186250||186300||186250|1
1767954690000|2026-01-09 10:31:30|186300|186200|186300|186200|186300|186200|186300|186200|12
1767954710000|2026-01-09 10:31:50||186250||186200||186250||186200|0
1767954720000|2026-01-09 10:32:00|186350|186250|186350|186250|186350|186250|186350|186250|5
1767954740000|2026-01-09 10:32:20||186300||186250||186300||186250|0
1767954750000|2026-01-09 10:32:30|186400|186300|186400|186300|186400|186300|186400|186300|0
1767954770000|2026-01-09 10:32:50|||||||||1
1767954780000|2026-01-09 10:33:00|186350||186400||186400||186350||0
1767954800000|2026-01-09 10:33:20|186350||186400||186400||186350||10
1767954810000|2026-01-09 10:33:30||186350||186300||186350||186300|0
1767954820000|2026-01-09 10:33:40||186350||186350||186350||186350|0
1767954870000|2026-01-09 10:34:30|186450||186450||186450||186450||15
1767954890000|2026-01-09 10:34:50|186400||186400||186400||186400||0
1767954900000|2026-01-09 10:35:00|186450|186300|186350|186250|186450|186300|186350|186250|21
1767954910000|2026-01-09 10:35:10||186300||186300||186300||186300|6
1767954970000|2026-01-09 10:36:10|186300|186250|186350|186250|186450|186400|186300|186250|307
1767954980000|2026-01-09 10:36:20|186300||186350||186350||186300||0
1767955000000|2026-01-09 10:36:40|186400|186300|186400|186300|186400|186300|186350|186250|0
1767955010000|2026-01-09 10:36:50|186350||186350||186350||186350||0
1767955020000|2026-01-09 10:37:00|186400|186350|186450|186350|186450|186400|186400|186350|11
1767955040000|2026-01-09 10:37:20|186400||186400||186400||186400||0
1767955050000|2026-01-09 10:37:30|186450|186400|186450|186350|186450|186400|186450|186350|38
1767955090000|2026-01-09 10:38:10|186400|186300|186400|186300|186400|186300|186350|186300|5
1767955150000|2026-01-09 10:39:10|||||||||5
1767955160000|2026-01-09 10:39:20||186350||186300||186350||186300|0
1767955190000|2026-01-09 10:39:50|186350|186250|186350|186250|186350|186250|186300|186250|8
1767955210000|2026-01-09 10:40:10||186300||186250||186300||186250|0
1767955220000|2026-01-09 10:40:20||186300||186300||186300||186300|0
1767955230000|2026-01-09 10:40:30|186300|186250|186350|186250|186350|186250|186300|186250|14
1767955250000|2026-01-09 10:40:50|186300|186200|186300|186200|186350|186200|186200|186100|99
1767955270000|2026-01-09 10:41:10|186350|186250|186250|186200|186350|186300|186250|186200|39
1767955290000|2026-01-09 10:41:30|186300|186250|186300|186250|186300|186250|186300|186200|2
1767955300000|2026-01-09 10:41:40||186200||186200||186200||186200|0
1767955320000|2026-01-09 10:42:00||186250||186250||186250||186250|0
1767955330000|2026-01-09 10:42:10|186250|186200|186300|186200|186300|186200|186250|186200|6
1767955360000|2026-01-09 10:42:40|186350|186250|186400|186300|186400|186350|186350|186200|6
1767955370000|2026-01-09 10:42:50|186450|186350|186450|186350|186450|186400|186400|186350|28
1767955380000|2026-01-09 10:43:00||186400||186400||186400||186400|0
1767955400000|2026-01-09 10:43:20|186500|186450|186450|186400|186550|186450|186450|186400|12
1767955420000|2026-01-09 10:43:40|186500||186500||186500||186450||0
1767955430000|2026-01-09 10:43:50|186550|186450|186550|186450|186550|186450|186550|186450|0
1767955440000|2026-01-09 10:44:00|186500|186400|186500|186400|186500|186400|186500|186400|0
1767955450000|2026-01-09 10:44:10|186550|186450|186550|186450|186550|186450|186500|186400|0
1767955480000|2026-01-09 10:44:40|186600|186500|186550|186450|186600|186500|186550|186450|0
1767955490000|2026-01-09 10:44:50|186600|186500|186500|186450|186600|186500|186500|186450|0
1767955500000|2026-01-09 10:45:00|186450|186400|186450|186400|186500|186450|186450|186400|57
1767955510000|2026-01-09 10:45:10|186500||186500||186500||186500||0
1767955520000|2026-01-09 10:45:20|186550|186450|186600|186500|186600|186500|186500|186400|18
1767955530000|2026-01-09 10:45:30|186550||186600||186600||186550||0
1767955550000|2026-01-09 10:45:50||186550||186500||186550||186500|1
1767955560000|2026-01-09 10:46:00|186650|186550|186650|186550|186650|186550|186650|186550|0
1767955570000|2026-01-09 10:46:10|||||||||2
1767955580000|2026-01-09 10:46:20|186600||186650||186650||186600||8
1767955590000|2026-01-09 10:46:30||186600||186600||186600||186600|0
1767955600000|2026-01-09 10:46:40|||||||||1
1767955610000|2026-01-09 10:46:50|||||||||9
1767955670000|2026-01-09 10:47:50|186700|186650|186750|186650|186800|186700|186700|186650|16
1767955680000|2026-01-09 10:48:00||186700||186650||186700||186650|0
1767955690000|2026-01-09 10:48:10||186700||186700||186700||186650|11
1767955700000|2026-01-09 10:48:20|186800|186750|186800|186700|186800|186750|186800|186700|0
1767955710000|2026-01-09 10:48:30|186750|186650|186750|186700|186800|186700|186750|186650|0
1767955730000|2026-01-09 10:48:50|186800||186750||186800||186750||0
1767955740000|2026-01-09 10:49:00|186800||186800||186800||186800||2
1767955760000|2026-01-09 10:49:20||186750||186750||186750||186750|0
1767955770000|2026-01-09 10:49:30|186850|186800|186850|186750|186850|186800|186850|186750|16
1767955780000|2026-01-09 10:49:40|186800||186800||186800||186800||0
1767955790000|2026-01-09 10:49:50|186750|186700|186750|186700|186800|186750|186750|186700|52
1767955800000|2026-01-09 10:50:00|186700|186650|186750|186650|186750|186650|186650|186600|50
1767955810000|2026-01-09 10:50:10|186700|186700|186650|186550|186750|186700|186600|186550|92
1767955820000|2026-01-09 10:50:20|186600|186500|186550|186450|186650|186550|186500|186450|97
1767955830000|2026-01-09 10:50:30|186600|186500|186600|186500|186600|186500|186550|186450|10
1767955840000|2026-01-09 10:50:40|186650|186550|186600|186500|186650|186600|186600|186500|46
1767955850000|2026-01-09 10:50:50|186550|186550|186600|186500|186600|186550|186550|186450|47
1767955860000|2026-01-09 10:51:00|186550|186550|186450|186350|186600|186550|186450|186350|154
1767955870000|2026-01-09 10:51:10|186400|186300|186400|186350|186450|186350|186350|186300|73
1767955880000|2026-01-09 10:51:20|||||||||82
1767955890000|2026-01-09 10:51:30|186350|186300|186350|186300|186400|186350|186350|186300|53
1767955900000|2026-01-09 10:51:40|186300|186250|186300|186200|186350|186250|186300|186200|74
1767955910000|2026-01-09 10:51:50|186250|186250|186450|186400|186500|186450|186250|186250|289
1767955920000|2026-01-09 10:52:00|186400|186350|186450|186350|186450|186350|186400|186300|10
1767955930000|2026-01-09 10:52:10|186400|186400|186350|186300|186450|186400|186350|186300|51
1767955940000|2026-01-09 10:52:20|186300|186250|186350|186250|186350|186300|186300|186250|41
1767955950000|2026-01-09 10:52:30|186300|186300|186350|186250|186400|186300|186300|186200|577
1767955960000|2026-01-09 10:52:40|186300|186300|186450|186350|186450|186350|186300|186250|46
1767955970000|2026-01-09 10:52:50|186500|186400|186500|186450|186500|186450|186500|186400|51
1767955980000|2026-01-09 10:53:00|186550|186500|186550|186450|186550|186500|186550|186450|109
1767955990000|2026-01-09 10:53:10|186500|186500|186550|186500|186600|186550|186500|186500|46
1767956000000|2026-01-09 10:53:20|186600|186550|186550|186500|186600|186550|186550|186500|41
1767956010000|2026-01-09 10:53:30|186600|186450|186500|186400|186600|186450|186500|186400|13
1767956020000|2026-01-09 10:53:40|186550|186450|186500|186450|186600|186500|186500|186400|163
1767956030000|2026-01-09 10:53:50|186550|186500|186500|186450|186550|186500|186500|186450|40
1767956040000|2026-01-09 10:54:00|186550|186400|186500|186400|186550|186400|186500|186400|19
1767956050000|2026-01-09 10:54:10||186450||186450||186450||186450|40
1767956060000|2026-01-09 10:54:20|186450|186400|186500|186450|186500|186450|186450|186400|45
1767956080000|2026-01-09 10:54:40||186400||186450||186450||186400|55
1767956090000|2026-01-09 10:54:50|186450|186400|186500|186450|186500|186450|186450|186400|44
1767956110000|2026-01-09 10:55:10|186450|186400|186550|186500|186550|186500|186450|186350|172
1767956120000|2026-01-09 10:55:20|186600|186550|186650|186600|186700|186650|186600|186550|129
1767956140000|2026-01-09 10:55:40|186700|186650|186700|186650|186750|186700|186700|186600|147
1767956150000|2026-01-09 10:55:50|186750|186700|186700|186650|186750|186700|186700|186650|40
1767956170000|2026-01-09 10:56:10|186750|186700|186700|186650|186750|186700|186700|186650|40
1767956180000|2026-01-09 10:56:20|||||||||40
1767956190000|2026-01-09 10:56:30|186750|186700|186800|186700|186800|186750|186750|186650|60
1767956200000|2026-01-09 10:56:40||186750||186750||186750||186700|41
1767956210000|2026-01-09 10:56:50|186750|186700|186800|186700|186800|186750|186750|186650|46
1767956220000|2026-01-09 10:57:00|186750|186750|186700|186650|186800|186750|186700|186650|60
1767956230000|2026-01-09 10:57:10|186750|186700|186700|186650|186750|186700|186700|186650|40
1767956240000|2026-01-09 10:57:20|186650|186600|186600|186550|186650|186600|186600|186550|77
1767956260000|2026-01-09 10:57:40|||||||||40
1767956270000|2026-01-09 10:57:50|||||||||40
1767956280000|2026-01-09 10:58:00|186550|186500|186600|186500|186600|186500|186550|186500|24
1767956290000|2026-01-09 10:58:10|186650|186550|186650|186600|186650|186600|186650|186500|147
1767956300000|2026-01-09 10:58:20|186600|186550|186600|186550|186600|186550|186500|186450|102
1767956320000|2026-01-09 10:58:40|||||||||40
1767956330000|2026-01-09 10:58:50|186650|186600|186600|186550|186650|186600|186600|186550|40
1767956350000|2026-01-09 10:59:10|186550|186500|186550|186500|186550|186500|186550|186500|82
1767956360000|2026-01-09 10:59:20|186500|186450|186550|186450|186600|186550|186500|186450|182
1767956370000|2026-01-09 10:59:30||186500||186500||186500||186500|0
1767956380000|2026-01-09 10:59:40|||||||||40
1767956390000|2026-01-09 10:59:50|186600|186450|186550|186450|186600|186500|186550|186450|79
1767956400000|2026-01-09 11:00:00|186500|186500|186450|186400|186550|186500|186450|186350|133
1767956410000|2026-01-09 11:00:10|186500|186350|186550|186450|186550|186450|186500|186350|54
1767956420000|2026-01-09 11:00:20|186600|186500|186600|186550|186600|186550|186600|186500|8
1767956430000|2026-01-09 11:00:30|186650|186600|186650|186550|186650|186600|186650|186550|20
1767956440000|2026-01-09 11:00:40|186700|186600|186700|186600|186700|186650|186700|186600|14
1767956450000|2026-01-09 11:00:50|186650||186700||186700||186650||23
1767956470000|2026-01-09 11:01:10|186650||186700||186700||186650||0
1767956490000|2026-01-09 11:01:30||186650||186650||186650||186650|0
1767956500000|2026-01-09 11:01:40|||||||||32
1767956540000|2026-01-09 11:02:20|186750|186700|186650|186600|186750|186700|186650|186550|41
1767956560000|2026-01-09 11:02:40|186700|186650|186800|186700|186800|186700|186700|186650|20
1767956570000|2026-01-09 11:02:50|186750|186650|186700|186600|186750|186650|186700|186600|0
1767956580000|2026-01-09 11:03:00|186750|186650|186750|186650|186750|186650|186750|186650|0
1767956600000|2026-01-09 11:03:20||186700||186650||186700||186650|15
1767956610000|2026-01-09 11:03:30|186700|186700|186800|186700|186800|186750|186700|186700|0
1767956640000|2026-01-09 11:04:00|186850|186750|186900|186800|186950|186900|186850|186700|186
1767956650000|2026-01-09 11:04:10|186850||186850||186850||186850||0
1767956660000|2026-01-09 11:04:20|186900||186900||186900||186900||18
1767956670000|2026-01-09 11:04:30|186850||186850||186900||186850||0
1767956680000|2026-01-09 11:04:40|186900|186850|186900|186800|186900|186850|186850|186800|0
1767956690000|2026-01-09 11:04:50|186850||186850||186850||186850||0
1767956700000|2026-01-09 11:05:00|186800|186750|186850|186750|186850|186750|186800|186750|39
1767956730000|2026-01-09 11:05:30|186800||186800||186800||186800||0
1767956740000|2026-01-09 11:05:40|||||||||8
1767956760000|2026-01-09 11:06:00|186850|186800|186850|186800|186850|186800|186850|186750|5
1767956780000|2026-01-09 11:06:20|186900|186850|186950|186850|186950|186850|186900|186850|20
1767956790000|2026-01-09 11:06:30|186900|186800|186950|186850|186950|186850|186900|186800|0
1767956810000|2026-01-09 11:06:50|186900||186950||186950||186900||9
1767956840000|2026-01-09 11:07:20|186900||186950||186950||186900||0
1767956850000|2026-01-09 11:07:30|186900||186950||186950||186900||7
1767956870000|2026-01-09 11:07:50|187000|186900|187100|187050|187100|187050|187000|186900|71
1767956880000|2026-01-09 11:08:00|187050|187000|187100|187000|187100|187000|187050|187000|133
1767956890000|2026-01-09 11:08:10||187050||187050||187050||187050|0
1767956900000|2026-01-09 11:08:20||187000||187000||187000||187000|0
1767956910000|2026-01-09 11:08:30|187150|187050|187200|187150|187200|187150|187150|187000|50
1767956930000|2026-01-09 11:08:50|187150|187100|187150|187100|187150|187100|187150|187050|33
1767956950000|2026-01-09 11:09:10|||||||||9
1767956980000|2026-01-09 11:09:40|||||||||7
1767957000000|2026-01-09 11:10:00|187100|187050|187100|187000|187100|187050|187100|187000|75
1767957010000|2026-01-09 11:10:10||187050||187050||187050||187050|0
1767957020000|2026-01-09 11:10:20|187050|187000|187050|187000|187100|187000|187050|187000|0
1767957040000|2026-01-09 11:10:40|187100|187050|187100|187050|187100|187050|187100|187050|6
1767957120000|2026-01-09 11:12:00|187150||187150||187150||187150||0
1767957150000|2026-01-09 11:12:30|187100||187100||187100||187100||0
1767957180000|2026-01-09 11:13:00|||||||||5
1767957190000|2026-01-09 11:13:10||187000||187000||187000||187000|7
1767957210000|2026-01-09 11:13:30|187150|187050|187100|187000|187150|187100|187100|187000|5
1767957240000|2026-01-09 11:14:00|187150|187050|187150|187050|187150|187050|187100|187000|0
1767957250000|2026-01-09 11:14:10|187100||187150||187150||187100||0
1767957260000|2026-01-09 11:14:20|187100||187150||187150||187100||0
1767957270000|2026-01-09 11:14:30|187100||187100||187100||187100||0
1767957290000|2026-01-09 11:14:50|187150|187000|187050|186950|187150|187000|187000|186950|60
1767957300000|2026-01-09 11:15:00|187000|186900|187000|186900|187000|186900|187000|186900|9
1767957330000|2026-01-09 11:15:30||186950||186900||186950||186900|5
1767957340000|2026-01-09 11:15:40||186950||186950||186950||186900|0
1767957350000|2026-01-09 11:15:50||186900||186900||186900||186900|1
1767957360000|2026-01-09 11:16:00|186950||186950||186950||186950||0
1767957380000|2026-01-09 11:16:20|187000||186950||187000||186950||70
1767957390000|2026-01-09 11:16:30|187000||187000||187000||187000||0
1767957420000|2026-01-09 11:17:00|186950|186950|187000|186950|187000|186950|186950|186950|0
1767957430000|2026-01-09 11:17:10||186900||186900||186900||186900|0
1767957440000|2026-01-09 11:17:20|186950|186950|186950|186900|187000|186950|186950|186850|0
1767957450000|2026-01-09 11:17:30|186900|186850|186900|186850|186950|186850|186900|186850|8
1767957460000|2026-01-09 11:17:40|186950|186900|187000|186950|187000|186950|186950|186850|7
1767957470000|2026-01-09 11:17:50||186900||186900||186900||186900|0
1767957520000|2026-01-09 11:18:40||186950||186950||186950||186900|1
1767957530000|2026-01-09 11:18:50|||||||||4
1767957540000|2026-01-09 11:19:00|186950|186900|187000|186900|187000|186900|186950|186900|25
1767957550000|2026-01-09 11:19:10|187050|186950|187050|187000|187050|187000|187050|186900|7
1767957560000|2026-01-09 11:19:20|187100|187050|187100|187000|187100|187050|187100|187000|2
1767957580000|2026-01-09 11:19:40|187050||187050||187050||187050||0
1767957590000|2026-01-09 11:19:50|187100||187050||187100||187050||0
1767957600000|2026-01-09 11:20:00|187100||187050||187100||187050||0
1767957610000|2026-01-09 11:20:10|187100||187100||187100||187050||0
1767957620000|2026-01-09 11:20:20|187050||187100||187100||187050||0
1767957630000|2026-01-09 11:20:30|187050||187050||187050||187050||0
1767957660000|2026-01-09 11:21:00|187100||187050||187100||187050||0
1767957670000|2026-01-09 11:21:10|187100||187050||187100||187050||50
1767957680000|2026-01-09 11:21:20|187100|187050|187100|187000|187100|187050|187100|187000|1
1767957700000|2026-01-09 11:21:40|187050||187050||187050||187050||0
1767957740000|2026-01-09 11:22:20|187100|187050|187100|187000|187100|187050|187100|187000|8
1767957750000|2026-01-09 11:22:30|187050||187100||187100||187050||8
1767957760000|2026-01-09 11:22:40|187150|187050|187100|187000|187150|187050|187100|187000|55
1767957780000|2026-01-09 11:23:00|187050||187050||187050||187050||0
1767957790000|2026-01-09 11:23:10|187100|187050|187150|187050|187150|187100|187100|187050|8
1767957800000|2026-01-09 11:23:20|187100|187000|187050|186950|187100|187000|187050|186950|13
1767957810000|2026-01-09 11:23:30||187000||187000||187000||187000|0
1767957820000|2026-01-09 11:23:40|||||||||10
1767957860000|2026-01-09 11:24:20|187100|186950|187000|186950|187100|186950|187000|186950|57
1767957870000|2026-01-09 11:24:30|186950|186900|186950|186900|186950|186900|186950|186900|0
1767957880000|2026-01-09 11:24:40|||||||||1
1767957890000|2026-01-09 11:24:50|||||||||6
1767957940000|2026-01-09 11:25:40|187000|186850|186950|186850|187000|186850|186850|186800|65
1767957950000|2026-01-09 11:25:50|186900|186800|186900|186800|186900|186800|186900|186800|0
1767957960000|2026-01-09 11:26:00|186950|186850|186950|186850|186950|186850|186950|186800|0
1767957970000|2026-01-09 11:26:10|186900|186800|186950|186850|186950|186850|186900|186800|0
1767957980000|2026-01-09 11:26:20|186900|186800|186900|186800|186900|186800|186900|186800|0
1767957990000|2026-01-09 11:26:30|186950|186850|186900|186800|186950|186850|186900|186800|0
1767958000000|2026-01-09 11:26:40|186950|186850|186900|186800|186950|186850|186900|186800|0
1767958010000|2026-01-09 11:26:50|186950|186850|186850|186800|186950|186850|186850|186800|1
1767958020000|2026-01-09 11:27:00|186900|186850|186900|186850|186900|186850|186900|186850|7
1767958030000|2026-01-09 11:27:10|186950|186900|186950|186850|186950|186900|186950|186850|3
1767958040000|2026-01-09 11:27:20|186900|186900|186950|186850|186950|186900|186900|186850|0
1767958050000|2026-01-09 11:27:30|186900|186800|186950|186850|186950|186850|186900|186800|0
1767958060000|2026-01-09 11:27:40||186900||186900||186900||186850|0
1767958080000|2026-01-09 11:28:00|186900|186850|186950|186850|186950|186900|186900|186850|30
1767958090000|2026-01-09 11:28:10|187000|186900|186950|186900|187000|186950|186950|186850|17
1767958100000|2026-01-09 11:28:20|187000||186950||187000||186950||8
1767958110000|2026-01-09 11:28:30|187000||187000||187000||187000||0
1767958160000|2026-01-09 11:29:20|186950|186950|186950|186900|186950|186950|186950|186900|5
1767958170000|2026-01-09 11:29:30|187000||187000||187000||186950||4
1767958190000|2026-01-09 11:29:50|186950||187000||187000||186950||17
1767958200000|2026-01-09 11:30:00|186950||186950||186950||186950||0
1767958230000|2026-01-09 11:30:30|187000|186950|187000|186950|187000|186950|187000|186900|0
1767958240000|2026-01-09 11:30:40||186900||186900||186900||186900|0
1767958250000|2026-01-09 11:30:50|186950|186850|186900|186850|186950|186850|186900|186850|12
1767958260000|2026-01-09 11:31:00|186950||186950||186950||186900||7
1767958270000|2026-01-09 11:31:10|186900|186900|186950|186900|186950|186900|186900|186850|11
1767958310000|2026-01-09 11:31:50|187000|186950|187000|186950|187000|186950|187000|186950|173
1767958320000|2026-01-09 11:32:00|||||||||127
1767958340000|2026-01-09 11:32:20|187050|187000|187050|186950|187050|187000|187000|186950|31
1767958350000|2026-01-09 11:32:30||187000||187000||187000||186950|11
1767958360000|2026-01-09 11:32:40|187000|186900|187000|186900|187000|186900|187000|186900|71
1767958380000|2026-01-09 11:33:00|186950||186950||187000||186950||0
1767958400000|2026-01-09 11:33:20|187000|186950|187000|186950|187000|186950|187000|186900|16
1767958470000|2026-01-09 11:34:30|186950|186900|187000|186950|187000|186950|186950|186900|105
1767958480000|2026-01-09 11:34:40||186900||186900||186900||186900|14
1767958490000|2026-01-09 11:34:50||186950||186950||186950||186950|0
1767958500000|2026-01-09 11:35:00||186900||186900||186900||186900|0
1767958510000|2026-01-09 11:35:10||186950||186950||186950||186950|0
1767958540000|2026-01-09 11:35:40||186900||186950||186950||186900|0
1767958600000|2026-01-09 11:36:40|187050|187000|187050|187000|187050|187000|187050|187000|43
1767958640000|2026-01-09 11:37:20|187000|186950|187000|186950|187050|186950|186950|186900|124
1767958670000|2026-01-09 11:37:50||186900||186900||186950||186900|0
1767958690000|2026-01-09 11:38:10|186950|186950|187000|186950|187000|186950|186950|186950|7
1767958700000|2026-01-09 11:38:20||186900||186900||186900||186900|0
1767958710000|2026-01-09 11:38:30|187050|186950|187150|187100|187150|187100|187000|186950|169
1767958720000|2026-01-09 11:38:40|187200|187150|187200|187100|187200|187150|187200|187100|95
1767958730000|2026-01-09 11:38:50|187150||187150||187200||187150||0
1767958740000|2026-01-09 11:39:00|187200||187150||187200||187150||8
1767958880000|2026-01-09 11:41:20|187200||187200||187200||187200||18
1767958890000|2026-01-09 11:41:30|187150||187150||187200||187150||0
1767958910000|2026-01-09 11:41:50|||||||||3
1767958930000|2026-01-09 11:42:10|187200||187200||187200||187200||5
1767958950000|2026-01-09 11:42:30|187150||187200||187200||187150||0
1767959000000|2026-01-09 11:43:20|187150||187150||187200||187150||0
1767959020000|2026-01-09 11:43:40|||||||||1
1767959030000|2026-01-09 11:43:50|187200||187200||187200||187200||0
1767959070000|2026-01-09 11:44:30|187150||187200||187200||187150||0
1767959080000|2026-01-09 11:44:40|187150||187200||187200||187150||0
1767959130000|2026-01-09 11:45:30||187150||187100||187150||187100|11
1767959140000|2026-01-09 11:45:40|187250|187150|187250|187150|187300|187250|187250|187100|41
1767959150000|2026-01-09 11:45:50|187200|187200|187200|187150|187200|187200|187200|187150|0
1767959160000|2026-01-09 11:46:00||187100||187100||187100||187100|9
1767959210000|2026-01-09 11:46:50|187150|187050|187100|187000|187150|187050|187050|187000|91
1767959220000|2026-01-09 11:47:00|187050|186950|187050|187000|187050|187000|187050|186950|138
1767959230000|2026-01-09 11:47:10|187000|186950|187000|186950|187050|186950|187000|186950|20
1767959270000|2026-01-09 11:47:50|187050||187000||187050||187000||26
1767959280000|2026-01-09 11:48:00|187050||187000||187050||187000||0
1767959290000|2026-01-09 11:48:10|187050|187000|187050|187000|187050|187000|187000|187000|21
1767959300000|2026-01-09 11:48:20|187100|187050|187200|187150|187200|187150|187100|187000|164
1767959360000|2026-01-09 11:49:20|||||||||50
1767959370000|2026-01-09 11:49:30|187250|187200|187200|187150|187250|187200|187200|187150|407
1767959400000|2026-01-09 11:50:00|187150|187100|187200|187150|187200|187150|187100|187050|48
1767959430000|2026-01-09 11:50:30|187150|187100|187150|187050|187150|187100|187150|187050|7
1767959440000|2026-01-09 11:50:40|187200|187100|187150|187100|187200|187100|187150|187100|0
1767959460000|2026-01-09 11:51:00|187200||187200||187200||187150||0
1767959470000|2026-01-09 11:51:10|187150||187150||187150||187150||0
1767959480000|2026-01-09 11:51:20|187200|187150|187200|187150|187200|187150|187200|187150|0
1767959500000|2026-01-09 11:51:40|187250||187250||187250||187250||0
1767959510000|2026-01-09 11:51:50|187200||187250||187250||187200||0
1767959520000|2026-01-09 11:52:00|187200||187200||187250||187200||0
1767959530000|2026-01-09 11:52:10|187250||187200||187250||187200||0
1767959550000|2026-01-09 11:52:30|187250|187200|187250|187200|187250|187200|187250|187200|0
1767959560000|2026-01-09 11:52:40|187300||187300||187300||187300||16
1767959630000|2026-01-09 11:53:50|187250||187250||187250||187250||13
1767959690000|2026-01-09 11:54:50|187300||187300||187300||187300||24
1767959740000|2026-01-09 11:55:40||187250||187250||187250||187250|0
1767959750000|2026-01-09 11:55:50|||||||||33
1767959760000|2026-01-09 11:56:00|187250|187200|187300|187250|187300|187250|187250|187200|157
1767959770000|2026-01-09 11:56:10|187350||187350||187350||187350||60
1767959780000|2026-01-09 11:56:20|187450|187300|187350|187300|187500|187400|187350|187300|496
1767959820000|2026-01-09 11:57:00|187400||187400||187400||187400||0
1767959840000|2026-01-09 11:57:20|187350||187350||187350||187350||0
1767959850000|2026-01-09 11:57:30|187400|187250|187300|187250|187400|187250|187300|187250|88
1767959860000|2026-01-09 11:57:40|187250|187200|187300|187200|187300|187200|187250|187200|27
1767959870000|2026-01-09 11:57:50|187250||187250||187250||187250||11
1767959880000|2026-01-09 11:58:00|187300||187300||187300||187300||0
1767959920000|2026-01-09 11:58:40|187250||187300||187300||187250||1
1767959940000|2026-01-09 11:59:00||187250||187250||187250||187250|0
1767959960000|2026-01-09 11:59:20|||||||||2
1767959980000|2026-01-09 11:59:40|||||||||42
1767959990000|2026-01-09 11:59:50|||||||||1
1767960140000|2026-01-09 12:02:20|187450|187400|187400|187300|187500|187400|187350|187300|451
1767960150000|2026-01-09 12:02:30|187450|187350|187450|187350|187450|187350|187450|187300|100
1767960160000|2026-01-09 12:02:40|187500|187400|187400|187300|187500|187400|187350|187300|216
1767960180000|2026-01-09 12:03:00|187350||187350||187350||187350||0
1767960200000|2026-01-09 12:03:20|187400|187350|187400|187350|187400|187350|187400|187350|175
1767960210000|2026-01-09 12:03:30|187450|187400|187450|187350|187450|187400|187400|187300|45
1767960240000|2026-01-09 12:04:00|187400|187300|187400|187350|187400|187350|187350|187300|0
1767960270000|2026-01-09 12:04:30|187450|187400|187450|187400|187450|187400|187450|187400|6
1767960280000|2026-01-09 12:04:40|187500|187350|187450|187400|187500|187400|187450|187350|20
1767960300000|2026-01-09 12:05:00|187500|187450|187500|187450|187500|187450|187450|187450|32
1767960320000|2026-01-09 12:05:20|187550|187500|187600|187550|187600|187550|187550|187500|72
1767960330000|2026-01-09 12:05:30|187650|187600|187700|187600|187700|187650|187650|187600|427
1767960350000|2026-01-09 12:05:50|187650||187700||187700||187650||37
1767960360000|2026-01-09 12:06:00|187650||187650||187650||187650||0
1767960380000|2026-01-09 12:06:20|187600|187550|187600|187550|187650|187600|187600|187550|94
1767960400000|2026-01-09 12:06:40|187550|187500|187500|187450|187550|187500|187500|187450|41
1767960430000|2026-01-09 12:07:10|187550||187550||187550||187500||151
1767960450000|2026-01-09 12:07:30|187500|187400|187450|187400|187500|187400|187450|187400|0
1767960470000|2026-01-09 12:07:50|187500|187450|187500|187400|187500|187450|187500|187400|0
1767960480000|2026-01-09 12:08:00|187550|187450|187550|187450|187550|187450|187550|187400|8
1767960490000|2026-01-09 12:08:10|187500|187400|187500|187400|187500|187400|187500|187400|0
1767960500000|2026-01-09 12:08:20||187450||187400||187450||187400|0
1767960510000|2026-01-09 12:08:30|187450|187450|187500|187400|187500|187450|187450|187400|10
1767960540000|2026-01-09 12:09:00|187550|187450|187550|187500|187550|187500|187550|187450|91
1767960560000|2026-01-09 12:09:20|187500|187450|187550|187450|187550|187450|187450|187400|346
1767960580000|2026-01-09 12:09:40|187500|187400|187500|187450|187550|187450|187500|187400|25
1767960590000|2026-01-09 12:09:50||187400||187450||187450||187400|0
1767960600000|2026-01-09 12:10:00|187550||187550||187550||187550||0
1767960610000|2026-01-09 12:10:10||187500||187500||187500||187500|0
1767960620000|2026-01-09 12:10:20||187450||187450||187450||187450|0
1767960680000|2026-01-09 12:11:20|187500|187400|187400|187350|187550|187400|187400|187350|90
1767960690000|2026-01-09 12:11:30|187350|187300|187350|187300|187350|187300|187350|187300|22
1767960730000|2026-01-09 12:12:10|187400|187350|187400|187350|187400|187350|187400|187350|8
1767960760000|2026-01-09 12:12:40|187350|187300|187350|187300|187350|187300|187350|187300|0
1767960820000|2026-01-09 12:13:40|187300|187250|187200|187150|187300|187250|187200|187150|39
1767960840000|2026-01-09 12:14:00|187250|187200|187250|187150|187250|187200|187250|187150|8
1767960850000|2026-01-09 12:14:10|187200||187250||187250||187200||0
1767960860000|2026-01-09 12:14:20|187200||187200||187200||187200||0
1767960890000|2026-01-09 12:14:50|187250||187250||187250||187250||11
1767960920000|2026-01-09 12:15:20||187200||187200||187200||187200|0
1767960930000|2026-01-09 12:15:30|187200|187150|187200|187150|187250|187150|187200|187150|0
1767960940000|2026-01-09 12:15:40|187250||187200||187250||187200||0
1767960950000|2026-01-09 12:15:50|187150|187100|187150|187100|187150|187100|187150|187100|16
1767960970000|2026-01-09 12:16:10|187050|187000|187150|187100|187150|187100|187050|187000|1019
1767960990000|2026-01-09 12:16:30|187200|187150|187250|187150|187250|187150|187200|187150|813
1767961030000|2026-01-09 12:17:10|187300|187200|187300|187250|187300|187250|187300|187200|23
1767961040000|2026-01-09 12:17:20|187350|187300|187300|187250|187350|187300|187300|187250|61
1767961060000|2026-01-09 12:17:40|||||||||105
1767961080000|2026-01-09 12:18:00|187250|187200|187300|187200|187300|187200|187250|187200|0
1767961090000|2026-01-09 12:18:10|187250||187250||187250||187250||0
1767961100000|2026-01-09 12:18:20|||||||||4
1767961110000|2026-01-09 12:18:30|187300||187250||187300||187250||0
1767961120000|2026-01-09 12:18:40|187300||187300||187300||187300||0
1767961140000|2026-01-09 12:19:00|187250||187300||187300||187250||0
1767961170000|2026-01-09 12:19:30|||||||||10
1767961180000|2026-01-09 12:19:40|187250||187250||187300||187250||0
1767961190000|2026-01-09 12:19:50|187300||187300||187300||187300||0
1767961200000|2026-01-09 12:20:00|187250||187300||187300||187250||0
1767961220000|2026-01-09 12:20:20|187250|187150|187250|187200|187300|187200|187200|187150|220
1767961250000|2026-01-09 12:20:50|187300||187300||187300||187300||8
1767961280000|2026-01-09 12:21:20|187250||187250||187300||187250||0
1767961310000|2026-01-09 12:21:50|187300|187250|187300|187200|187300|187250|187300|187200|5
1767961330000|2026-01-09 12:22:10||187250||187250||187250||187250|0
1767961340000|2026-01-09 12:22:20|187350|187300|187400|187300|187400|187300|187350|187300|45
1767961360000|2026-01-09 12:22:40|187350|187250|187350|187250|187350|187250|187350|187250|0
1767961380000|2026-01-09 12:23:00|187300||187300||187350||187300||17
1767961390000|2026-01-09 12:23:10|187350||187350||187350||187350||0
1767961450000|2026-01-09 12:24:10||187300||187300||187300||187250|0
1767961590000|2026-01-09 12:26:30|187300|187250|187300|187200|187300|187250|187250|187200|35
1767961620000|2026-01-09 12:27:00|187350|187250|187350|187250|187350|187250|187350|187250|9
1767961630000|2026-01-09 12:27:10|187300|187200|187350|187250|187350|187250|187300|187200|50
1767961640000|2026-01-09 12:27:20|187300||187350||187350||187300||0
1767961650000|2026-01-09 12:27:30|187300|187200|187200|187150|187300|187200|187150|187100|122
1767961660000|2026-01-09 12:27:40|187150|187100|187150|187100|187150|187100|187150|187100|11
1767961680000|2026-01-09 12:28:00|||||||||1
1767961690000|2026-01-09 12:28:10|187100|187050|187100|187000|187200|187100|187100|187000|24
1767961700000|2026-01-09 12:28:20||187050||187000||187050||187000|0
1767961720000|2026-01-09 12:28:40|||||||||7
1767961730000|2026-01-09 12:28:50|187050|186950|186950|186900|187100|186950|186950|186900|159
1767961740000|2026-01-09 12:29:00|187000|186950|187000|186900|187050|186950|187000|186900|3
1767961750000|2026-01-09 12:29:10|186950||187000||187000||186950||0
1767961760000|2026-01-09 12:29:20|187050|186950|186950|186850|187050|186950|186900|186850|245
1767961780000|2026-01-09 12:29:40|187000|186900|187000|186900|187000|186900|186950|186900|5
1767961820000|2026-01-09 12:30:20||186950||186900||186950||186900|1
1767961830000|2026-01-09 12:30:30|186950|186850|186950|186850|186950|186850|186800|186750|779
1767961840000|2026-01-09 12:30:40|186900|186800|186850|186750|186900|186800|186850|186750|1
1767961850000|2026-01-09 12:30:50||186800||186750||186800||186750|0
1767961860000|2026-01-09 12:31:00|186800|186700|186750|186650|186850|186700|186700|186650|32
1767961900000|2026-01-09 12:31:40|186800|186700|186800|186700|186850|186750|186800|186700|25
1767961910000|2026-01-09 12:31:50|186850|186750|186850|186750|186850|186750|186850|186750|0
1767961930000|2026-01-09 12:32:10|186800|186700|186850|186750|186850|186750|186800|186700|0
1767961950000|2026-01-09 12:32:30|186900|186800|186900|186800|186900|186800|186900|186800|0
1767961990000|2026-01-09 12:33:10|186850||186850||186900||186850||0
1767962000000|2026-01-09 12:33:20|186900|186850|186950|186900|186950|186900|186900|186800|153
1767962010000|2026-01-09 12:33:30||186850||186850||186900||186850|0
1767962020000|2026-01-09 12:33:40||186900||186900||186900||186850|0
1767962030000|2026-01-09 12:33:50|187000|186850|187000|186950|187000|186950|186950|186850|112
1767962040000|2026-01-09 12:34:00|187050||187000||187050||187000||27
1767962050000|2026-01-09 12:34:10|||||||||2
1767962070000|2026-01-09 12:34:30|187050||187050||187050||187050||7
1767962080000|2026-01-09 12:34:40||187000||186950||187000||186950|0
1767962090000|2026-01-09 12:34:50|187100|187000|187100|187050|187100|187050|187100|187000|6
1767962130000|2026-01-09 12:35:30|187150||187150||187150||187150||6
1767962140000|2026-01-09 12:35:40|187100||187100||187100||187100||0
1767962150000|2026-01-09 12:35:50|187050|187000|187100|187000|187100|187000|187050|187000|0
1767962190000|2026-01-09 12:36:30|187050|187050|187100|187050|187100|187050|187050|187050|3
1767962200000|2026-01-09 12:36:40|187150||187150||187150||187150||3
1767962220000|2026-01-09 12:37:00|187100||187100||187150||187100||0
1767962230000|2026-01-09 12:37:10||187000||187050||187050||187000|35
1767962240000|2026-01-09 12:37:20|187150||187150||187150||187150||3
1767962250000|2026-01-09 12:37:30|187100||187100||187150||187100||0
1767962270000|2026-01-09 12:37:50|187150||187150||187150||187150||0
1767962280000|2026-01-09 12:38:00|187100||187100||187150||187100||1
1767962290000|2026-01-09 12:38:10|187150||187150||187150||187150||21
1767962320000|2026-01-09 12:38:40|187100||187100||187150||187100||2
1767962330000|2026-01-09 12:38:50|187150||187150||187150||187150||8
1767962360000|2026-01-09 12:39:20||187100||187100||187100||187100|0
1767962370000|2026-01-09 12:39:30|187200|187150|187200|187150|187200|187150|187200|187150|10
1767962380000|2026-01-09 12:39:40|187250|187200|187250|187150|187250|187200|187250|187150|7
1767962400000|2026-01-09 12:40:00|187200|187100|187250|187100|187250|187150|187200|187100|70
1767962410000|2026-01-09 12:40:10||187150||187200||187200||187150|0
1767962450000|2026-01-09 12:40:50|||||||||2
1767962460000|2026-01-09 12:41:00|187300||187300||187300||187300||62
1767962490000|2026-01-09 12:41:30|187250||187300||187300||187250||0
1767962500000|2026-01-09 12:41:40|187250|187150|187200|187150|187250|187150|187200|187150|8
1767962510000|2026-01-09 12:41:50|187150|187100|187150|187100|187200|187100|187150|187100|22
1767962590000|2026-01-09 12:43:10|||||||||2
1767962630000|2026-01-09 12:43:50|187200|187050|187100|187050|187200|187050|187100|187050|0
1767962650000|2026-01-09 12:44:10|187150||187100||187150||187100||0
1767962670000|2026-01-09 12:44:30|187150||187150||187150||187150||71
1767962700000|2026-01-09 12:45:00||187100||187050||187100||187050|0
1767962720000|2026-01-09 12:45:20||187100||187050||187100||187050|1
1767962780000|2026-01-09 12:46:20|187100||187100||187100||187100||0
1767962810000|2026-01-09 12:46:50|187150|187100|187150|187100|187150|187100|187150|187050|37
1767962930000|2026-01-09 12:48:50|187100|187050|187050|187000|187100|187050|187050|187000|15
1767962940000|2026-01-09 12:49:00|||||||||17
1767962970000|2026-01-09 12:49:30|187100|187050|186950|186900|187100|187050|186950|186900|528
1767962980000|2026-01-09 12:49:40|187000||187000||187000||187000||0
1767962990000|2026-01-09 12:49:50|186950||186950||186950||186950||0
1767963000000|2026-01-09 12:50:00|||||||||10
1767963020000|2026-01-09 12:50:20|186900|186850|186900|186850|186900|186850|186900|186850|27
1767963030000|2026-01-09 12:50:30|186850|186800|186850|186750|186850|186800|186800|186750|208
1767963060000|2026-01-09 12:51:00|186800||186800||186800||186800||0
1767963090000|2026-01-09 12:51:30|186850||186850||186850||186850||7
1767963100000|2026-01-09 12:51:40|186800|186800|186850|186750|186850|186800|186800|186750|9
1767963110000|2026-01-09 12:51:50|186800||186850||186850||186800||18
1767963120000|2026-01-09 12:52:00|||||||||1
1767963130000|2026-01-09 12:52:10|186800||186800||186800||186800||0
1767963160000|2026-01-09 12:52:40|186750|186700|186800|186750|186800|186750|186750|186700|1
1767963170000|2026-01-09 12:52:50|186750|186700|186750|186700|186800|186700|186750|186700|0
1767963190000|2026-01-09 12:53:10|186800||186800||186800||186800||57
1767963200000|2026-01-09 12:53:20|||||||||5
1767963230000|2026-01-09 12:53:50|||||||||1
1767963240000|2026-01-09 12:54:00|||||||||10
1767963250000|2026-01-09 12:54:10||186750||186700||186750||186700|0
1767963300000|2026-01-09 12:55:00||186750||186700||186750||186700|43
1767963320000|2026-01-09 12:55:20||186750||186750||186750||186750|3
1767963340000|2026-01-09 12:55:40||186700||186700||186700||186700|1
1767963350000|2026-01-09 12:55:50||186750||186750||186750||186750|0
1767963360000|2026-01-09 12:56:00|186850|186800|186750|186700|186850|186800|186750|186700|95
1767963370000|2026-01-09 12:56:10|186800|186750|186800|186700|186800|186750|186750|186700|16
1767963380000|2026-01-09 12:56:20||186750||186750||186750||186750|0
1767963390000|2026-01-09 12:56:30|186850|186700|186850|186750|186850|186750|186850|186700|0
1767963400000|2026-01-09 12:56:40|186800|186700|186800|186700|186850|186750|186800|186700|0
1767963410000|2026-01-09 12:56:50|186850|186750|186850|186750|186850|186750|186800|186700|0
1767963440000|2026-01-09 12:57:20|186800|186700|186850|186750|186850|186750|186800|186700|3
1767963480000|2026-01-09 12:58:00|186800||186850||186850||186800||18
1767963490000|2026-01-09 12:58:10|186800|186800|186900|186800|186900|186800|186800|186750|64
1767963540000|2026-01-09 12:59:00|186850||186900||186900||186850||10
1767963550000|2026-01-09 12:59:10|186850|186750|186850|186750|186900|186800|186850|186750|9
1767963560000|2026-01-09 12:59:20||186800||186750||186800||186750|0
1767963580000|2026-01-09 12:59:40||186800||186750||186800||186750|0
1767963590000|2026-01-09 12:59:50||186800||186800||186800||186800|0
1767963610000|2026-01-09 13:00:10||186750||186800||186800||186750|0
1767963620000|2026-01-09 13:00:20|186800|186750|186800|186700|186850|186750|186750|186700|25
1767963630000|2026-01-09 13:00:30|186750||186750||186800||186750||0
1767963650000|2026-01-09 13:00:50|186700|186650|186700|186650|186750|186650|186700|186650|72
1767963710000|2026-01-09 13:01:50|186750||186750||186750||186750||15
1767963720000|2026-01-09 13:02:00||186700||186650||186700||186650|6
1767963740000|2026-01-09 13:02:20|||||||||15
1767963750000|2026-01-09 13:02:30|186700||186700||186700||186700||0
1767963770000|2026-01-09 13:02:50|186750||186700||186750||186700||0
1767963790000|2026-01-09 13:03:10||186600||186600||186600||186600|2
1767963830000|2026-01-09 13:03:50||186650||186600||186650||186600|0
1767963880000|2026-01-09 13:04:40||186650||186600||186650||186600|0
1767963960000|2026-01-09 13:06:00|186750|186650|186750|186650|186750|186650|186750|186650|19
1767963970000|2026-01-09 13:06:10||186700||186650||186700||186650|0
1767963980000|2026-01-09 13:06:20||186700||186650||186700||186650|0
1767964000000|2026-01-09 13:06:40||186700||186650||186700||186650|0
1767964020000|2026-01-09 13:07:00|186700||186700||186700||186700||0
1767964030000|2026-01-09 13:07:10|186750||186750||186750||186750||5
1767964040000|2026-01-09 13:07:20|186700||186700||186700||186700||0
1767964050000|2026-01-09 13:07:30|186750||186700||186750||186700||0
1767964070000|2026-01-09 13:07:50|186750||186750||186750||186750||3
1767964110000|2026-01-09 13:08:30|186800|186700|186800|186700|186800|186750|186800|186700|52
1767964140000|2026-01-09 13:09:00||186750||186750||186750||186750|0
1767964150000|2026-01-09 13:09:10|186750|186700|186750|186700|186750|186700|186750|186700|35
1767964160000|2026-01-09 13:09:20|186800||186750||186800||186750||0
1767964210000|2026-01-09 13:10:10|||||||||7
1767964240000|2026-01-09 13:10:40||186650||186650||186650||186650|2
1767964260000|2026-01-09 13:11:00||186700||186650||186700||186650|0
1767964280000|2026-01-09 13:11:20||186700||186650||186700||186650|0
1767964290000|2026-01-09 13:11:30||186700||186650||186700||186650|0
1767964300000|2026-01-09 13:11:40|186700|186700|186700|186650|186700|186700|186700|186650|0
1767964320000|2026-01-09 13:12:00|186750||186750||186750||186750||50
1767964330000|2026-01-09 13:12:10|186700||186700||186700||186700||0
1767964340000|2026-01-09 13:12:20|186750||186750||186750||186750||0
1767964360000|2026-01-09 13:12:40||186700||186700||186700||186700|0
1767964370000|2026-01-09 13:12:50|186800||186750||186800||186750||11
1767964380000|2026-01-09 13:13:00|186800||186800||186800||186800||0
1767964390000|2026-01-09 13:13:10||186750||186750||186750||186750|0
1767964410000|2026-01-09 13:13:30|186750|186700|186750|186700|186750|186700|186750|186700|18
1767964420000|2026-01-09 13:13:40|||||||||3
1767964440000|2026-01-09 13:14:00|186800||186800||186800||186800||11
1767964450000|2026-01-09 13:14:10|||||||||5
1767964470000|2026-01-09 13:14:30||186750||186750||186750||186750|0
1767964500000|2026-01-09 13:15:00|186750|186700|186800|186700|186800|186700|186750|186700|8
1767964520000|2026-01-09 13:15:20|186750||186750||186800||186750||0
1767964580000|2026-01-09 13:16:20|186800|186650|186700|186600|186800|186650|186700|186600|34
1767964590000|2026-01-09 13:16:30|186650||186700||186700||186650||0
1767964610000|2026-01-09 13:16:50|186750|186650|186900|186800|186950|186850|186750|186600|318
1767964640000|2026-01-09 13:17:20||186850||186850||186850||186850|0
1767964660000|2026-01-09 13:17:40|186950|186900|186950|186850|186950|186900|186900|186850|50
1767964670000|2026-01-09 13:17:50||186900||186850||186900||186850|0
1767964680000|2026-01-09 13:18:00|186900||186950||186950||186900||0
1767964690000|2026-01-09 13:18:10|||||||||3
1767964700000|2026-01-09 13:18:20|186900||186900||186950||186900||1
1767964710000|2026-01-09 13:18:30|186950|186900|186950|186900|186950|186900|186900|186900|0
1767964730000|2026-01-09 13:18:50|||||||||1
1767964810000|2026-01-09 13:20:10|||||||||17
1767964820000|2026-01-09 13:20:20|187000|186950|187000|186950|187000|186950|187000|186950|38
1767964870000|2026-01-09 13:21:10|||||||||8
1767964900000|2026-01-09 13:21:40|187050|187000|187000|186950|187050|187000|187000|186950|27
1767964920000|2026-01-09 13:22:00|186950|186900|186950|186900|187000|186900|186950|186900|12
1767964940000|2026-01-09 13:22:20|186900|186850|186950|186900|186950|186900|186900|186850|6
1767964960000|2026-01-09 13:22:40|||||||||3
1767964970000|2026-01-09 13:22:50|187000|186950|187000|186900|187000|186950|186950|186900|64
1767964980000|2026-01-09 13:23:00|186950||186950||187000||186950||0
1767964990000|2026-01-09 13:23:10|187000||186950||187000||186950||0
1767965000000|2026-01-09 13:23:20|186900|186850|186900|186800|186900|186850|186850|186800|199
1767965010000|2026-01-09 13:23:30|186850|186850|186950|186850|186950|186850|186850|186850|32
1767965020000|2026-01-09 13:23:40||186900||186850||186900||186850|5
1767965030000|2026-01-09 13:23:50||186900||186850||186900||186850|3
1767965040000|2026-01-09 13:24:00||186900||186850||186900||186850|0
1767965050000|2026-01-09 13:24:10|187000|186900|187000|186950|187000|186950|187000|186900|29
1767965060000|2026-01-09 13:24:20|187050|187000|187100|187000|187100|187000|187050|187000|40
1767965070000|2026-01-09 13:24:30|187050|186950|187000|186950|187050|186950|187000|186950|62
1767965090000|2026-01-09 13:24:50|186950|186900|186950|186900|186950|186900|186950|186900|21
1767965100000|2026-01-09 13:25:00|186800|186750|186900|186800|186950|186900|186800|186750|1051
1767965110000|2026-01-09 13:25:10|186850||186850||186850||186850||0
1767965120000|2026-01-09 13:25:20|186900|186850|186900|186800|186900|186850|186900|186800|105
1767965130000|2026-01-09 13:25:30|186850|186750|186900|186850|186950|186850|186800|186750|1054
1767965140000|2026-01-09 13:25:40|187000|186950|187100|187000|187150|187050|187000|186950|321
1767965150000|2026-01-09 13:25:50||187050||187050||187050||187000|0
1767965160000|2026-01-09 13:26:00|187150|187100|187200|187100|187200|187100|187150|187050|105
1767965170000|2026-01-09 13:26:10|187150|187050|187100|187000|187200|187050|187050|187000|95
1767965200000|2026-01-09 13:26:40|187150|187050|187100|187050|187150|187100|187100|187000|887
1767965210000|2026-01-09 13:26:50|187150|187100|187200|187100|187200|187150|187150|187100|76
1767965220000|2026-01-09 13:27:00|187150|187050|187150|187050|187150|187050|187150|187050|0
1767965240000|2026-01-09 13:27:20|187100|187100|187150|187050|187150|187100|187100|187050|4
1767965260000|2026-01-09 13:27:40|187200|187100|187200|187150|187200|187150|187200|187050|7
1767965280000|2026-01-09 13:28:00||187100||187100||187100||187100|15
1767965320000|2026-01-09 13:28:40||187150||187100||187150||187100|10
1767965370000|2026-01-09 13:29:30|||||||||9
1767965400000|2026-01-09 13:30:00|187150|187150|187250|187150|187250|187200|187150|187100|224
1767965410000|2026-01-09 13:30:10|187300|187200|187300|187200|187300|187200|187250|187150|26
1767965420000|2026-01-09 13:30:20|187250|187150|187250|187200|187300|187200|187250|187150|32
1767965430000|2026-01-09 13:30:30|187300|187150|187250|187150|187300|187150|187250|187150|39
1767965440000|2026-01-09 13:30:40|187300|187200|187200|187100|187300|187200|187200|187100|51
1767965460000|2026-01-09 13:31:00|187150|187050|187150|187050|187150|187050|187100|187000|68
1767965470000|2026-01-09 13:31:10|187200|187100|187200|187100|187200|187100|187200|187100|0
1767965480000|2026-01-09 13:31:20|||||||||2
1767965500000|2026-01-09 13:31:40|187250|187150|187250|187150|187250|187150|187250|187150|15
1767965510000|2026-01-09 13:31:50|187200||187200||187200||187200||0
1767965520000|2026-01-09 13:32:00|187250|187200|187250|187200|187250|187200|187250|187150|7
1767965530000|2026-01-09 13:32:10||187150||187150||187150||187150|0
1767965560000|2026-01-09 13:32:40|187200|187100|187200|187100|187200|187100|187200|187100|0
1767965580000|2026-01-09 13:33:00|187150|187050|187150|187050|187150|187050|187100|187000|0
1767965590000|2026-01-09 13:33:10|187100|187000|187100|187000|187100|187000|187100|187000|0
1767965600000|2026-01-09 13:33:20||187050||187000||187050||187000|0
1767965630000|2026-01-09 13:33:50|187150|187050|187100|187000|187150|187050|187050|187000|14
1767965660000|2026-01-09 13:34:20|187150|187050|187150|187050|187200|187150|187150|187050|163
1767965680000|2026-01-09 13:34:40|187100|187000|187100|187000|187100|187000|187100|187000|0
1767965690000|2026-01-09 13:34:50|187050|186950|187050|186950|187050|186950|187000|186950|200
1767965700000|2026-01-09 13:35:00|187000|186900|187050|187000|187050|187000|186950|186900|134
1767965780000|2026-01-09 13:36:20|187000|186950|187000|186950|187000|186950|187000|186950|33
1767965790000|2026-01-09 13:36:30|||||||||77
1767965800000|2026-01-09 13:36:40|187050|187000|187000|186950|187050|187000|187000|186950|16
1767965840000|2026-01-09 13:37:20|187050||187050||187050||187050||5
1767965850000|2026-01-09 13:37:30|187000||187050||187050||187000||2
1767965870000|2026-01-09 13:37:50|187100|187000|187100|187000|187100|187000|187100|187000|22
1767965880000|2026-01-09 13:38:00||187050||187000||187050||187000|0
1767965890000|2026-01-09 13:38:10||187050||187000||187050||187000|0
1767965910000|2026-01-09 13:38:30||187050||187050||187050||187050|0
1767965920000|2026-01-09 13:38:40|187150|187000|187100|187000|187150|187050|187050|187000|0
1767965930000|2026-01-09 13:38:50|187050||187100||187100||187050||0
1767965940000|2026-01-09 13:39:00|187050||187050||187050||187050||0
1767965950000|2026-01-09 13:39:10|187100||187100||187100||187100||0
1767965970000|2026-01-09 13:39:30|187150|187050|187150|187050|187150|187050|187150|187050|1
1767966000000|2026-01-09 13:40:00|187100||187100||187100||187100||0
1767966020000|2026-01-09 13:40:20||187000||187000||187000||187000|1
1767966030000|2026-01-09 13:40:30|187050|186950|187050|186950|187050|186950|187050|186950|0
1767966060000|2026-01-09 13:41:00|187100|187000|187100|187000|187100|187000|187100|187000|4
1767966070000|2026-01-09 13:41:10|187050|186950|187050|187000|187050|187000|187050|186950|0
1767966080000|2026-01-09 13:41:20||186950||186950||186950||186950|0
1767966090000|2026-01-09 13:41:30|187000||187050||187050||187000||0
1767966100000|2026-01-09 13:41:40|187100|187000|187100|187000|187100|187000|187100|187000|0
1767966120000|2026-01-09 13:42:00||187050||187000||187050||187000|0
1767966130000|2026-01-09 13:42:10|187150|187050|187200|187100|187200|187100|187150|187050|15
1767966150000|2026-01-09 13:42:30||187150||187150||187150||187100|0
1767966160000|2026-01-09 13:42:40|||||||||33
1767966210000|2026-01-09 13:43:30|187150|187100|187200|187100|187200|187100|187150|187100|1
1767966220000|2026-01-09 13:43:40|187250|187150|187300|187200|187300|187250|187250|187100|245
1767966230000|2026-01-09 13:43:50|187350|187250|187300|187250|187400|187300|187300|187250|50
1767966250000|2026-01-09 13:44:10|187250|187200|187300|187200|187300|187200|187250|187200|0
1767966270000|2026-01-09 13:44:30||187250||187250||187250||187250|0
1767966280000|2026-01-09 13:44:40|187350|187300|187350|187300|187350|187300|187350|187250|11
1767966290000|2026-01-09 13:44:50|187400|187250|187400|187300|187400|187300|187400|187250|26
1767966310000|2026-01-09 13:45:10||187350||187350||187350||187350|0
1767966370000|2026-01-09 13:46:10|187450|187400|187550|187500|187600|187500|187450|187400|100
1767966380000|2026-01-09 13:46:20|187600|187450|187600|187550|187600|187550|187600|187450|18
1767966390000|2026-01-09 13:46:30|187650|187500|187700|187600|187700|187600|187650|187500|158
1767966450000|2026-01-09 13:47:30|187650||187700||187700||187650||99
1767966470000|2026-01-09 13:47:50|187650||187650||187650||187650||0
1767966480000|2026-01-09 13:48:00|187600|187550|187650|187550|187650|187550|187550|187500|100
1767966490000|2026-01-09 13:48:10|187600|187600|187700|187600|187700|187650|187600|187600|138
1767966500000|2026-01-09 13:48:20||187650||187650||187650||187600|50
1767966510000|2026-01-09 13:48:30|187750|187700|187750|187700|187800|187750|187750|187700|53
1767966520000|2026-01-09 13:48:40|187800||187800||187800||187800||6
1767966530000|2026-01-09 13:48:50||187750||187750||187750||187750|0
1767966540000|2026-01-09 13:49:00||187700||187700||187700||187700|0
1767966550000|2026-01-09 13:49:10||187750||187750||187750||187700|18
1767966570000|2026-01-09 13:49:30|||||||||10
1767966610000|2026-01-09 13:50:10|187850|187800|187800|187750|187850|187800|187800|187750|53
1767966620000|2026-01-09 13:50:20|187850|187700|187800|187700|187850|187700|187800|187700|1
1767966640000|2026-01-09 13:50:40||187750||187750||187750||187750|0
1767966650000|2026-01-09 13:50:50||187700||187750||187750||187700|0
1767966660000|2026-01-09 13:51:00|187850|187800|187850|187750|187850|187800|187750|187700|173
1767966670000|2026-01-09 13:51:10|187800|187700|187800|187750|187850|187800|187700|187650|668
1767966680000|2026-01-09 13:51:20|187850|187800|187850|187750|187850|187800|187850|187750|9
1767966690000|2026-01-09 13:51:30|187800||187850||187850||187800||7
1767966730000|2026-01-09 13:52:10|187800|187700|187750|187650|187850|187700|187700|187650|125
1767966740000|2026-01-09 13:52:20|187700||187700||187700||187700||0
1767966750000|2026-01-09 13:52:30||187600||187600||187600||187600|111
1767966760000|2026-01-09 13:52:40|187750|187650|187800|187750|187800|187750|187700|187650|220
1767966770000|2026-01-09 13:52:50|187850|187800|187900|187800|187900|187800|187850|187750|66
1767966780000|2026-01-09 13:53:00|187850|187750|187850|187750|187900|187800|187800|187750|61
1767966790000|2026-01-09 13:53:10|187900|187800|187900|187850|187900|187850|187900|187800|0
1767966810000|2026-01-09 13:53:30|187850|187800|187900|187800|187900|187800|187850|187800|0
1767966820000|2026-01-09 13:53:40|187850|187850|187900|187850|187900|187850|187850|187850|0
1767966830000|2026-01-09 13:53:50||187800||187800||187800||187800|1
1767966840000|2026-01-09 13:54:00|187850|187750|187800|187750|187850|187800|187800|187750|24
1767966870000|2026-01-09 13:54:30|||||||||28
1767966950000|2026-01-09 13:55:50|187750|187700|187750|187700|187750|187700|187750|187700|2
1767966960000|2026-01-09 13:56:00|187700|187650|187700|187600|187700|187650|187700|187600|46
1767966980000|2026-01-09 13:56:20|187650|187550|187650|187550|187700|187600|187600|187550|469
1767966990000|2026-01-09 13:56:30|187700|187600|187700|187600|187700|187600|187700|187600|3
1767967000000|2026-01-09 13:56:40||187650||187650||187650||187650|0
1767967010000|2026-01-09 13:56:50|187750|187700|187800|187700|187800|187700|187750|187650|103
1767967020000|2026-01-09 13:57:00|||||||||2
1767967030000|2026-01-09 13:57:10||187750||187750||187750||187750|0
1767967050000|2026-01-09 13:57:30|187850|187800|187800|187750|187850|187800|187800|187750|60
1767967060000|2026-01-09 13:57:40|187850|187800|187850|187800|187850|187800|187850|187800|10
1767967070000|2026-01-09 13:57:50|187900|187850|187950|187900|188150|188050|187900|187850|954
1767967080000|2026-01-09 13:58:00|188000|187950|188050|188000|188050|188000|188000|187950|78
1767967090000|2026-01-09 13:58:10|188000|187950|188000|187950|188000|187950|187950|187900|68
1767967100000|2026-01-09 13:58:20|187950|187900|187950|187850|187950|187950|187950|187850|122
1767967110000|2026-01-09 13:58:30|187900|187900|187800|187750|187950|187900|187800|187750|564
1767967120000|2026-01-09 13:58:40|187850|187800|187850|187800|187850|187800|187800|187750|3
1767967130000|2026-01-09 13:58:50|187900|187850|187900|187850|187900|187850|187900|187800|14
1767967140000|2026-01-09 13:59:00|187950|187900|188050|188000|188050|188000|187950|187900|29
1767967150000|2026-01-09 13:59:10|188100|188050|188100|188050|188100|188050|188100|188050|0
1767967160000|2026-01-09 13:59:20|188050|187950|188150|188100|188200|188150|188050|187950|218
1767967170000|2026-01-09 13:59:30|188200|188050|188000|187950|188200|188050|188000|187950|109
1767967180000|2026-01-09 13:59:40|188050|188000|188050|187950|188050|188000|187950|187900|663
1767967190000|2026-01-09 13:59:50|188100|188000|188050|188000|188100|188050|188050|188000|22
1767967200000|2026-01-09 14:00:00|188000|187900|188000|187950|188050|188000|188000|187900|97
1767967210000|2026-01-09 14:00:10|188050|188000|188050|187950|188050|188000|188050|187950|68
1767967220000|2026-01-09 14:00:20|188100|188000|188200|188100|188200|188150|188100|188000|509
1767967230000|2026-01-09 14:00:30|188150||188150||188150||188150||0
1767967240000|2026-01-09 14:00:40|188100|188050|188100|188050|188100|188050|188100|188050|4
1767967280000|2026-01-09 14:01:20|188050|188000|188100|188000|188100|188050|188050|188000|12
1767967310000|2026-01-09 14:01:50||188050||188050||188050||188050|0
1767967320000|2026-01-09 14:02:00|188050|188000|188150|188100|188200|188100|188050|188000|314
1767967330000|2026-01-09 14:02:10|188100|188050|188200|188100|188200|188100|188100|188050|77
1767967350000|2026-01-09 14:02:30|188150|188050|188300|188250|188300|188250|188100|188050|575
1767967360000|2026-01-09 14:02:40|188350|188300|188400|188350|188400|188350|188350|188250|83
1767967370000|2026-01-09 14:02:50|188350|188300|188400|188300|188400|188350|188350|188300|13
1767967380000|2026-01-09 14:03:00|188350|188350|188300|188200|188400|188350|188300|188200|46
1767967390000|2026-01-09 14:03:10|188250|188250|188150|188100|188300|188250|188150|188050|99
1767967400000|2026-01-09 14:03:20|188200|188050|188100|188050|188200|188100|188100|188050|172
1767967420000|2026-01-09 14:03:40|188050|188000|188000|187900|188100|188000|187950|187900|86
1767967430000|2026-01-09 14:03:50|187950||188000||188000||187950||0
1767967460000|2026-01-09 14:04:20|188050|187950|187950|187900|188100|188000|187950|187900|56
1767967470000|2026-01-09 14:04:30|188000|187950|188000|187950|188000|187950|188000|187950|0
1767967480000|2026-01-09 14:04:40|187950|187900|187950|187900|188000|187950|187950|187900|1
1767967490000|2026-01-09 14:04:50|187900|187850|187950|187850|187950|187850|187900|187850|21
1767967500000|2026-01-09 14:05:00|187900||187950||187950||187900||0
1767967510000|2026-01-09 14:05:10|187900||187950||187950||187900||0
1767967520000|2026-01-09 14:05:20|187900|187900|188000|187900|188000|187900|187900|187900|1
1767967560000|2026-01-09 14:06:00|187950|187850|187900|187800|188000|187850|187900|187800|15
1767967570000|2026-01-09 14:06:10||187850||187800||187850||187800|0
1767967580000|2026-01-09 14:06:20||187850||187850||187850||187850|0
1767967590000|2026-01-09 14:06:30|187950|187900|188000|187900|188000|187900|187950|187900|0
1767967600000|2026-01-09 14:06:40|187950|187850|187950|187850|188000|187850|187950|187850|0
1767967610000|2026-01-09 14:06:50|187900|187900|188000|187900|188000|187900|187900|187850|50
1767967650000|2026-01-09 14:07:30|187950|187950|187900|187800|187950|187950|187850|187800|21
1767967660000|2026-01-09 14:07:40|187850||187900||187900||187850||3
1767967670000|2026-01-09 14:07:50|187850||187900||187900||187850||0
1767967680000|2026-01-09 14:08:00|187950|187850|187950|187900|187950|187900|187900|187800|5
1767967690000|2026-01-09 14:08:10||187850||187850||187850||187850|43
1767967700000|2026-01-09 14:08:20||187900||187900||187900||187900|0
1767967720000|2026-01-09 14:08:40|||||||||17
1767967740000|2026-01-09 14:09:00|188000|187950|188050|187950|188050|187950|187950|187950|15
1767967760000|2026-01-09 14:09:20|188100|188000|188200|188150|188200|188150|188100|187950|104
1767967770000|2026-01-09 14:09:30|188250|188200|188300|188200|188300|188200|188200|188150|27
1767967780000|2026-01-09 14:09:40|188250||188250||188250||188250||0
1767967790000|2026-01-09 14:09:50|188300|188150|188300|188250|188300|188250|188300|188150|32
1767967830000|2026-01-09 14:10:30|188250|188200|188250|188200|188250|188200|188250|188200|37
1767967840000|2026-01-09 14:10:40||188150||188200||188200||188150|0
1767967850000|2026-01-09 14:10:50|188300||188300||188300||188250||0
1767967860000|2026-01-09 14:11:00||188250||188200||188250||188200|1
1767967870000|2026-01-09 14:11:10|188350|188250|188300|188200|188400|188300|188300|188200|402
1767967880000|2026-01-09 14:11:20|188250|188250|188150|188050|188300|188250|188100|188050|76
1767967890000|2026-01-09 14:11:30|188100|188000|188050|188000|188150|188000|188050|188000|58
1767967900000|2026-01-09 14:11:40|188000|187950|188050|187950|188050|187950|187950|187900|64
1767967910000|2026-01-09 14:11:50|188000||188050||188050||188000||0
1767967920000|2026-01-09 14:12:00|188000|187900|188000|187900|188050|187900|188000|187900|10
1767967940000|2026-01-09 14:12:20|187950||188000||188000||187950||0
1767967960000|2026-01-09 14:12:40|188050|187950|188050|187950|188050|187950|188050|187900|65
1767967970000|2026-01-09 14:12:50|188000||188000||188050||188000||23
1767967990000|2026-01-09 14:13:10|187950|187900|188000|187900|188000|187900|187950|187900|0
1767968000000|2026-01-09 14:13:20|187950||187950||187950||187950||0
1767968010000|2026-01-09 14:13:30|188000||188000||188000||188000||29
1767968040000|2026-01-09 14:14:00|188050|187950|188050|188000|188050|188000|188050|187950|137
1767968060000|2026-01-09 14:14:20|188150|187950|188150|188100|188150|188100|188150|187950|99
1767968070000|2026-01-09 14:14:30|188200|188150|188150|188100|188200|188150|188150|188100|297
1767968080000|2026-01-09 14:14:40|188100|188050|188150|188100|188200|188100|188100|188050|2
1767968090000|2026-01-09 14:14:50|188200||188150||188200||188150||5
1767968100000|2026-01-09 14:15:00|188100|188050|188150|188050|188150|188050|188100|188050|5
1767968120000|2026-01-09 14:15:20|188100|188000|188100|188000|188100|188000|188100|188000|74
1767968130000|2026-01-09 14:15:30|188200|188050|188350|188250|188350|188250|188200|188000|567
1767968140000|2026-01-09 14:15:40|188300|188200|188200|188100|188300|188200|188050|188000|323
1767968150000|2026-01-09 14:15:50|188300|188150|188150|188100|188300|188250|188100|188050|245
1767968160000|2026-01-09 14:16:00|188100|188050|188100|188050|188150|188050|188100|188050|0
1767968170000|2026-01-09 14:16:10|188150||188150||188150||188100||0
1767968180000|2026-01-09 14:16:20|188100|188000|188100|188000|188150|188000|188050|188000|0
1767968200000|2026-01-09 14:16:40|188050|187950|188050|187950|188100|187950|188000|187950|2
1767968210000|2026-01-09 14:16:50|188000||188050||188050||188000||0
1767968220000|2026-01-09 14:17:00|188100|188000|188100|188000|188100|188000|188100|188000|0
1767968230000|2026-01-09 14:17:10||187950||188000||188000||187950|0
1767968240000|2026-01-09 14:17:20|||||||||2
1767968250000|2026-01-09 14:17:30|188050|188050|188050|187950|188050|188050|188050|187950|3
1767968260000|2026-01-09 14:17:40||188000||187950||188000||187950|44
1767968270000|2026-01-09 14:17:50||188000||188000||188000||187950|0
1767968280000|2026-01-09 14:18:00|188000|187950|188050|188000|188050|188000|188000|187950|0
1767968290000|2026-01-09 14:18:10|188000|187950|188000|187950|188050|187950|188000|187900|173
1767968330000|2026-01-09 14:18:50|188050|188000|188050|187950|188050|188000|188000|187950|122
1767968340000|2026-01-09 14:19:00|188000|187900|187950|187900|188000|187900|187950|187900|14
1767968350000|2026-01-09 14:19:10|188000|187950|188000|187950|188000|187950|188000|187950|4
1767968360000|2026-01-09 14:19:20||187900||187950||187950||187900|13
1767968370000|2026-01-09 14:19:30|||||||||1
1767968380000|2026-01-09 14:19:40|187950|187900|187900|187800|187950|187900|187850|187800|306
1767968400000|2026-01-09 14:20:00|187950|187850|188050|188000|188050|188000|187950|187850|107
1767968420000|2026-01-09 14:20:20|188000|187950|188000|187950|188000|187950|188000|187950|27
1767968440000|2026-01-09 14:20:40|||||||||7
1767968460000|2026-01-09 14:21:00|188050|188000|188050|187950|188050|188000|188050|187950|1
1767968470000|2026-01-09 14:21:10||188000||188000||188000||187950|2
1767968480000|2026-01-09 14:21:20|188100|188050|188150|188050|188150|188050|188100|188050|226
1767968490000|2026-01-09 14:21:30|188100||188100||188100||188100||2
1767968500000|2026-01-09 14:21:40||188000||188050||188050||188000|0
1767968510000|2026-01-09 14:21:50||188000||188000||188050||188000|20
1767968520000|2026-01-09 14:22:00|188150|188050|188150|188100|188150|188100|188150|188000|55
1767968530000|2026-01-09 14:22:10|188100|188050|188100|188000|188100|188050|188100|188000|87
1767968550000|2026-01-09 14:22:30|188050||188100||188100||188050||0
1767968560000|2026-01-09 14:22:40||188050||188000||188050||188000|0
1767968570000|2026-01-09 14:22:50|188150|188050|188200|188100|188200|188100|188150|188050|0
1767968580000|2026-01-09 14:23:00|188150|188050|188100|188050|188150|188050|188100|188050|20
1767968590000|2026-01-09 14:23:10|188150||188150||188150||188150||7
1767968600000|2026-01-09 14:23:20||188100||188050||188100||188050|0
1767968610000|2026-01-09 14:23:30||188100||188100||188100||188100|0
1767968620000|2026-01-09 14:23:40|188100|188050|188100|188050|188150|188050|188100|188050|25
1767968630000|2026-01-09 14:23:50|188150||188150||188150||188100||0
1767968640000|2026-01-09 14:24:00|188100||188100||188100||188100||0
1767968660000|2026-01-09 14:24:20|188050|188000|188000|187950|188100|188000|188000|187950|39
1767968670000|2026-01-09 14:24:30|188050|188000|188050|188000|188050|188000|188050|187950|172
1767968680000|2026-01-09 14:24:40|188100|188050|188100|188050|188100|188050|188100|188000|93
1767968690000|2026-01-09 14:24:50|188050|188000|188050|188000|188100|188000|188050|188000|1
1767968700000|2026-01-09 14:25:00|188100|188050|188150|188050|188200|188100|188100|188000|334
1767968710000|2026-01-09 14:25:10|188100||188100||188150||188100||0
1767968720000|2026-01-09 14:25:20|188150|188100|188150|188100|188150|188100|188150|188100|1
1767968730000|2026-01-09 14:25:30|188100|188050|188100|188050|188100|188050|188100|188050|0
1767968740000|2026-01-09 14:25:40||188000||188000||188000||188000|41
1767968750000|2026-01-09 14:25:50|188050|188050|188100|188050|188100|188050|188050|188000|0
1767968760000|2026-01-09 14:26:00|188150|188100|188200|188100|188200|188100|188150|188100|443
1767968770000|2026-01-09 14:26:10|188250|188150|188250|188150|188250|188150|188250|188150|8
1767968790000|2026-01-09 14:26:30|188300|188200|188300|188250|188300|188250|188300|188200|13
1767968800000|2026-01-09 14:26:40|188250|188200|188250|188200|188300|188200|188200|188150|250
1767968810000|2026-01-09 14:26:50|188300||188250||188300||188250||59
1767968820000|2026-01-09 14:27:00|188300||188300||188300||188300||12
1767968830000|2026-01-09 14:27:10|188250|188250|188300|188250|188300|188250|188250|188250|7
1767968840000|2026-01-09 14:27:20|188350|188300|188350|188300|188350|188300|188350|188300|24
1767968860000|2026-01-09 14:27:40|188400|188350|188400|188350|188400|188350|188400|188300|118
1767968870000|2026-01-09 14:27:50|||||||||56
1767968880000|2026-01-09 14:28:00|188350|188300|188450|188400|188450|188400|188350|188300|98
1767968890000|2026-01-09 14:28:10|188400|188350|188450|188350|188450|188400|188400|188350|1
1767968900000|2026-01-09 14:28:20|188500|188400|188500|188400|188500|188450|188450|188400|16
1767968910000|2026-01-09 14:28:30|188450|188450|188450|188350|188500|188450|188350|188300|348
1767968920000|2026-01-09 14:28:40|188400|188300|188450|188350|188450|188350|188400|188300|269
1767968930000|2026-01-09 14:28:50|188400|188400|188450|188400|188450|188400|188400|188400|50
1767968940000|2026-01-09 14:29:00|188400|188350|188450|188350|188450|188400|188400|188350|100
1767968950000|2026-01-09 14:29:10|188400|188400|188450|188400|188450|188400|188400|188400|0
1767968960000|2026-01-09 14:29:20|188500||188500||188500||188500||0
1767968970000|2026-01-09 14:29:30|188450|188350|188350|188300|188450|188350|188350|188300|85
1767968980000|2026-01-09 14:29:40|188300|188250|188300|188250|188300|188250|188300|188250|13
1767968990000|2026-01-09 14:29:50|188250|188200|188200|188150|188250|188200|188200|188150|58
1767969000000|2026-01-09 14:30:00|188250|188200|188300|188250|188350|188250|188250|188200|58
1767969010000|2026-01-09 14:30:10|188350|188200|188250|188150|188350|188200|188200|188150|8
1767969030000|2026-01-09 14:30:30|188200|188100|188150|188100|188250|188100|188150|188100|2
1767969040000|2026-01-09 14:30:40|188100|188050|188100|188050|188150|188100|188100|188050|55
1767969050000|2026-01-09 14:30:50|188050|188000|188050|188000|188050|188000|188050|188000|7
1767969060000|2026-01-09 14:31:00|188100|187950|188000|187950|188100|188050|187950|187900|367
1767969070000|2026-01-09 14:31:10|187950|187900|188050|187950|188050|187950|187900|187850|116
1767969080000|2026-01-09 14:31:20|188000|187900|188000|187900|188050|188000|188000|187900|27
1767969090000|2026-01-09 14:31:30||187950||187950||187950||187950|0
1767969100000|2026-01-09 14:31:40|188050||188000||188050||188000||0
1767969110000|2026-01-09 14:31:50|187950|187900|187950|187900|188000|187900|187950|187900|2
1767969120000|2026-01-09 14:32:00|188000|187950|188100|188000|188100|188000|188000|187900|74
1767969150000|2026-01-09 14:32:30|188050|188050|188050|188000|188200|188100|188050|188000|117
1767969160000|2026-01-09 14:32:40|188100||188100||188100||188050||0
1767969170000|2026-01-09 14:32:50||188050||188050||188050||188000|47
1767969180000|2026-01-09 14:33:00|188050|188000|188100|188000|188100|188000|188050|188000|0
1767969190000|2026-01-09 14:33:10|188050|188050|188200|188100|188200|188100|188050|188050|23
1767969200000|2026-01-09 14:33:20|188250|188050|188250|188150|188250|188150|188250|188050|23
1767969210000|2026-01-09 14:33:30|188300|188200|188250|188150|188300|188200|188250|188150|117
1767969220000|2026-01-09 14:33:40|188200|188100|188100|188000|188200|188100|188050|188000|12
1767969230000|2026-01-09 14:33:50|188050||188100||188100||188050||4
1767969240000|2026-01-09 14:34:00|188050||188100||188100||188050||14
1767969250000|2026-01-09 14:34:10|188050||188050||188050||188050||75
1767969280000|2026-01-09 14:34:40|188100|188050|188150|188050|188150|188050|188100|188050|153
1767969290000|2026-01-09 14:34:50|188200|188100|188200|188100|188200|188100|188200|188100|0
1767969320000|2026-01-09 14:35:20|188250|188150|188200|188100|188250|188150|188150|188100|71
1767969350000|2026-01-09 14:35:50|188250|188150|188200|188100|188250|188150|188200|188100|0
1767969360000|2026-01-09 14:36:00|188250|188150|188400|188300|188400|188300|188250|188150|78
1767969380000|2026-01-09 14:36:20|188350|188250|188350|188250|188400|188250|188350|188250|9
1767969390000|2026-01-09 14:36:30|188400|188300|188500|188400|188500|188400|188400|188300|385
1767969400000|2026-01-09 14:36:40|188450|188450|188500|188450|188550|188450|188450|188400|590
1767969420000|2026-01-09 14:37:00|188550|188500|188550|188450|188600|188500|188500|188450|49
1767969430000|2026-01-09 14:37:10|||||||||5
1767969440000|2026-01-09 14:37:20|188600|188500|188550|188450|188650|188600|188550|188450|55
1767969450000|2026-01-09 14:37:30||188500||188450||188500||188450|14
1767969460000|2026-01-09 14:37:40|188600|188500|188650|188600|188650|188600|188600|188450|38
1767969470000|2026-01-09 14:37:50|188600|188550|188650|188550|188650|188550|188600|188500|17
1767969480000|2026-01-09 14:38:00|188600|188500|188600|188500|188600|188550|188600|188500|6
1767969490000|2026-01-09 14:38:10||188550||188500||188550||188500|0
1767969500000|2026-01-09 14:38:20|188550||188600||188600||188550||41
1767969510000|2026-01-09 14:38:30|188550||188600||188600||188550||0
1767969530000|2026-01-09 14:38:50|188650|188550|188700|188600|188700|188600|188650|188550|87
1767969540000|2026-01-09 14:39:00|188600|188550|188700|188600|188700|188650|188600|188550|566
1767969550000|2026-01-09 14:39:10|188650||188700||188700||188650||0
1767969560000|2026-01-09 14:39:20|188650|188650|188700|188600|188750|188700|188650|188600|229
1767969570000|2026-01-09 14:39:30||188650||188600||188650||188600|0
1767969580000|2026-01-09 14:39:40|188650|188550|188650|188550|188650|188550|188650|188550|16
1767969590000|2026-01-09 14:39:50|188600|188500|188600|188500|188600|188500|188600|188500|35
1767969600000|2026-01-09 14:40:00|188650|188550|188600|188500|188650|188550|188600|188500|13
1767969610000|2026-01-09 14:40:10|188550|188550|188600|188450|188600|188550|188550|188450|13
1767969620000|2026-01-09 14:40:20|188550|188500|188600|188500|188600|188500|188550|188450|25
1767969630000|2026-01-09 14:40:30|188650|188550|188650|188550|188650|188550|188650|188550|11
1767969640000|2026-01-09 14:40:40|||||||||17
1767969650000|2026-01-09 14:40:50|188700|188600|188700|188550|188700|188600|188650|188550|0
1767969660000|2026-01-09 14:41:00|188650|188600|188750|188650|188750|188650|188650|188600|121
1767969670000|2026-01-09 14:41:10|188800|188700|188800|188750|188800|188750|188700|188650|274
1767969680000|2026-01-09 14:41:20|188750|188700|188800|188700|188800|188700|188700|188650|411
1767969690000|2026-01-09 14:41:30|||||||||7
1767969700000|2026-01-09 14:41:40|188750|188650|188750|188700|188800|188700|188700|188650|57
1767969710000|2026-01-09 14:41:50|188800|188650|188750|188650|188800|188650|188750|188650|0
1767969720000|2026-01-09 14:42:00|188700|188700|188700|188650|188750|188700|188700|188650|0
1767969730000|2026-01-09 14:42:10|188750|188700|188750|188650|188800|188750|188750|188650|82
1767969740000|2026-01-09 14:42:20|188700|188700|188750|188650|188750|188700|188700|188650|82
1767969750000|2026-01-09 14:42:30|188700|188600|188750|188650|188750|188650|188700|188600|15
1767969760000|2026-01-09 14:42:40||188700||188700||188700||188700|0
1767969770000|2026-01-09 14:42:50|188700|188650|188800|188700|188800|188750|188700|188650|326
1767969780000|2026-01-09 14:43:00|188750|188650|188750|188650|188750|188650|188700|188650|0
1767969790000|2026-01-09 14:43:10|188700|188700|188700|188650|188700|188700|188700|188650|0
1767969810000|2026-01-09 14:43:30|188650|188600|188750|188650|188750|188650|188650|188600|10
1767969820000|2026-01-09 14:43:40|188700||188750||188750||188700||0
1767969830000|2026-01-09 14:43:50|188700|188600|188700|188600|188700|188650|188650|188600|33
1767969840000|2026-01-09 14:44:00|188750|188650|188750|188650|188750|188650|188750|188650|0
1767969850000|2026-01-09 14:44:10|188700|188600|188700|188600|188700|188600|188700|188600|0
1767969860000|2026-01-09 14:44:20|188650||188700||188700||188650||40
1767969870000|2026-01-09 14:44:30|188650|188550|188600|188550|188700|188550|188600|188550|173
1767969880000|2026-01-09 14:44:40|188650||188650||188650||188650||10
1767969890000|2026-01-09 14:44:50|188600||188600||188650||188600||10
1767969900000|2026-01-09 14:45:00|188650|188600|188650|188550|188650|188600|188650|188550|8
1767969910000|2026-01-09 14:45:10|188600|188500|188650|188600|188650|188600|188550|188500|146
1767969920000|2026-01-09 14:45:20|188700||188700||188700||188650||0
1767969930000|2026-01-09 14:45:30|188650|188650|188750|188650|188750|188650|188650|188650|72
1767969940000|2026-01-09 14:45:40|188700|188600|188700|188600|188700|188650|188700|188600|4
1767969960000|2026-01-09 14:46:00|188750|188650|188750|188700|188800|188750|188750|188650|132
1767969970000|2026-01-09 14:46:10|188700|188650|188650|188600|188700|188650|188650|188600|19
1767969980000|2026-01-09 14:46:20|188700||188700||188700||188650||76
1767969990000|2026-01-09 14:46:30|188650|188650|188700|188650|188700|188650|188600|188550|96
1767970000000|2026-01-09 14:46:40|188650|188600|188700|188600|188700|188650|188650|188600|59
1767970010000|2026-01-09 14:46:50|188750|188650|188750|188700|188800|188700|188750|188600|107
1767970020000|2026-01-09 14:47:00|188800|188750|188750|188700|188800|188750|188750|188700|153
1767970030000|2026-01-09 14:47:10|188700|188650|188750|188650|188750|188650|188700|188650|12
1767970040000|2026-01-09 14:47:20|188700|188700|188750|188650|188750|188700|188700|188650|0
1767970050000|2026-01-09 14:47:30|188700|188700|188750|188650|188800|188750|188700|188650|607
1767970060000|2026-01-09 14:47:40|188800|188700|188700|188650|188800|188700|188700|188650|60
1767970080000|2026-01-09 14:48:00|188750|188600|188750|188650|188750|188650|188750|188600|150
1767970090000|2026-01-09 14:48:10|188700|188700|188750|188650|188800|188700|188700|188650|95
1767970100000|2026-01-09 14:48:20|188700|188600|188650|188550|188700|188600|188650|188550|23
1767970110000|2026-01-09 14:48:30|188700|188600|188650|188550|188700|188600|188650|188550|27
1767970120000|2026-01-09 14:48:40|188600||188650||188650||188600||0
1767970130000|2026-01-09 14:48:50|188600|188500|188600|188550|188600|188550|188550|188500|71
1767970140000|2026-01-09 14:49:00|188650|188500|188650|188550|188650|188550|188600|188500|6
1767970150000|2026-01-09 14:49:10|188600|188600|188650|188550|188650|188600|188600|188550|1
1767970170000|2026-01-09 14:49:30|188600||188600||188600||188600||0
1767970180000|2026-01-09 14:49:40|188650||188600||188650||188600||0
1767970190000|2026-01-09 14:49:50|188650|188500|188600|188500|188650|188550|188550|188500|19
1767970200000|2026-01-09 14:50:00|188650|188550|188650|188550|188650|188600|188600|188550|9
1767970210000|2026-01-09 14:50:10|188700|188600|188700|188600|188700|188600|188700|188600|215
1767970250000|2026-01-09 14:50:50|188750|188650|188750|188700|188800|188700|188700|188650|93
1767970260000|2026-01-09 14:51:00|188800||188800||188800||188800||6
1767970270000|2026-01-09 14:51:10|188750|188650|188700|188600|188750|188650|188650|188600|135
1767970280000|2026-01-09 14:51:20|188650|188650|188650|188550|188700|188650|188600|188550|132
1767970290000|2026-01-09 14:51:30|188600|188600|188650|188600|188700|188600|188600|188550|22
1767970300000|2026-01-09 14:51:40|188700||188700||188700||188700||0
1767970310000|2026-01-09 14:51:50|188650|188650|188600|188550|188700|188650|188600|188550|8
1767970320000|2026-01-09 14:52:00|188650|188600|188600|188500|188650|188600|188550|188500|173
1767970330000|2026-01-09 14:52:10|188650|188550|188600|188500|188650|188550|188600|188500|0
1767970340000|2026-01-09 14:52:20|188650|188550|188650|188550|188650|188550|188650|188550|0
1767970350000|2026-01-09 14:52:30||188600||188550||188600||188550|27
1767970360000|2026-01-09 14:52:40|188700|188600|188700|188600|188700|188650|188650|188600|256
1767970380000|2026-01-09 14:53:00||188650||188600||188650||188600|152
1767970390000|2026-01-09 14:53:10||188650||188650||188650||188650|0
1767970400000|2026-01-09 14:53:20|188750|188700|188800|188700|188800|188700|188750|188650|149
1767970410000|2026-01-09 14:53:30|188750|188750|188750|188700|188800|188750|188750|188700|116
1767970420000|2026-01-09 14:53:40|||||||||11
1767970430000|2026-01-09 14:53:50|188800|188750|188800|188700|188800|188750|188750|188700|7
1767970440000|2026-01-09 14:54:00|188750||188750||188750||188750||11
1767970450000|2026-01-09 14:54:10||188650||188650||188650||188650|45
1767970460000|2026-01-09 14:54:20|188700||188700||188750||188700||0
1767970470000|2026-01-09 14:54:30|188750|188600|188800|188700|188800|188700|188700|188600|95
1767970480000|2026-01-09 14:54:40|188850|188750|188950|188900|188950|188900|188850|188750|1571
1767970490000|2026-01-09 14:54:50|188900|188850|188900|188850|188950|188850|188900|188850|1
1767970500000|2026-01-09 14:55:00|188800|188800|188900|188800|188900|188850|188800|188750|518
1767970510000|2026-01-09 14:55:10|188850|188850|188900|188850|188950|188900|188850|188850|71
1767970520000|2026-01-09 14:55:20|188850|188800|188850|188800|188850|188800|188850|188800|0
1767970530000|2026-01-09 14:55:30|188900|188850|188950|188850|188950|188850|188900|188800|298
1767970540000|2026-01-09 14:55:40||188900||188900||188900||188900|510
1767970550000|2026-01-09 14:55:50|||||||||228
1767970560000|2026-01-09 14:56:00|||||||||1
1767970570000|2026-01-09 14:56:10|188900|188850|188900|188800|188950|188850|188850|188800|83
1767970580000|2026-01-09 14:56:20|188850||188850||188900||188850||646
1767970590000|2026-01-09 14:56:30|188900|188850|189000|188900|189000|188900|188900|188850|268
1767970600000|2026-01-09 14:56:40||188950||188950||188950||188950|0
1767970610000|2026-01-09 14:56:50|||||||||7
1767970620000|2026-01-09 14:57:00|188950|188900|189000|188900|189000|188900|188950|188900|34
1767970630000|2026-01-09 14:57:10|188950|188850|189000|188900|189000|188900|188950|188850|0
1767970640000|2026-01-09 14:57:20|188950||189000||189000||188950||3
1767970660000|2026-01-09 14:57:40|188950||188950||188950||188950||0
1767970670000|2026-01-09 14:57:50|189000|188850|189000|188900|189000|188900|189000|188850|3
1767970680000|2026-01-09 14:58:00||188950||188950||188950||188950|1
1767970690000|2026-01-09 14:58:10||188900||188900||188900||188900|0
1767970700000|2026-01-09 14:58:20||188950||188950||188950||188950|0
1767970710000|2026-01-09 14:58:30||188900||188900||188900||188900|787
1767970720000|2026-01-09 14:58:40|188950|188750|188800|188750|188950|188750|188600|188550|1919
1767970730000|2026-01-09 14:58:50|188750|188700|188850|188800|188850|188800|188750|188700|521
1767970740000|2026-01-09 14:59:00|||||||||55
1767970750000|2026-01-09 14:59:10|188900||188900||188900||188850||54
1767970760000|2026-01-09 14:59:20||188850||188800||188850||188800|70
1767970770000|2026-01-09 14:59:30|188850|188750|188850|188750|188900|188800|188800|188750|577
1767970780000|2026-01-09 14:59:40|188900|188800|188900|188800|188900|188800|188900|188800|5
1767970790000|2026-01-09 14:59:50|188950|188850|189100|189000|189100|189000|188950|188800|570
1767970800000|2026-01-09 15:00:00|189150|189050|189050|188950|189150|189050|189050|188950|224
1767970810000|2026-01-09 15:00:10|189100|189000|189000|188950|189100|189000|189000|188950|755
1767970820000|2026-01-09 15:00:20|189050|189000|189100|189000|189100|189000|189000|188950|353
1767970830000|2026-01-09 15:00:30|189050|188950|189100|189000|189100|189000|189000|188950|170
1767970840000|2026-01-09 15:00:40|189050|188950|188900|188800|189050|189000|188850|188800|69
1767970850000|2026-01-09 15:00:50|188850|188750|188800|188700|188850|188750|188800|188700|107
1767970860000|2026-01-09 15:01:00|188750|188650|188700|188600|188750|188650|188700|188600|90
1767970880000|2026-01-09 15:01:20|188650|188550|188550|188500|188650|188550|188550|188500|155
1767970900000|2026-01-09 15:01:40|188600|188550|188650|188600|188650|188600|188600|188550|33
1767970910000|2026-01-09 15:01:50|188700|188650|188850|188700|188850|188700|188700|188650|405
1767970920000|2026-01-09 15:02:00|188900|188750|189000|188900|189000|188900|188900|188750|87
1767970930000|2026-01-09 15:02:10|188950||188950||188950||188950||0
1767970940000|2026-01-09 15:02:20|189000|188950|189150|189050|189150|189050|189000|188950|730
1767970950000|2026-01-09 15:02:30|189200|189100|189200|189100|189250|189200|189150|189100|281
1767970960000|2026-01-09 15:02:40|189250|189150|189200|189100|189250|189150|189150|189100|356
1767970970000|2026-01-09 15:02:50|189150|189050|189150|189100|189150|189100|189100|189050|105
1767970980000|2026-01-09 15:03:00|189100|189050|189100|189000|189150|189100|189050|188950|346
1767970990000|2026-01-09 15:03:10|189050|188950|189100|188950|189100|189000|189000|188950|35
1767971000000|2026-01-09 15:03:20|189150|189000|189100|189000|189150|189050|189100|189000|0
1767971010000|2026-01-09 15:03:30||188950||189000||189000||188950|8
1767971020000|2026-01-09 15:03:40|189050||189100||189100||189050||0
1767971030000|2026-01-09 15:03:50|189150|189050|189250|189200|189250|189200|189150|189050|279
1767971040000|2026-01-09 15:04:00|189300|189150|189250|189150|189300|189150|189250|189150|24
1767971050000|2026-01-09 15:04:10|189300|189200|189250|189200|189300|189200|189250|189200|12
1767971060000|2026-01-09 15:04:20|189200|189150|189250|189200|189250|189200|189200|189150|292
1767971080000|2026-01-09 15:04:40|189200|189150|189300|189200|189300|189250|189200|189150|254
1767971090000|2026-01-09 15:04:50|189250|189150|189250|189150|189300|189200|189200|189150|179
1767971100000|2026-01-09 15:05:00|189300|189200|189250|189150|189300|189200|189250|189150|0
1767971110000|2026-01-09 15:05:10|189300|189200|189400|189300|189450|189350|189300|189150|222
1767971120000|2026-01-09 15:05:20|189350|189250|189300|189200|189400|189250|189300|189200|20
1767971130000|2026-01-09 15:05:30|189350|189250|189300|189200|189350|189250|189300|189200|42
1767971140000|2026-01-09 15:05:40|189250|189250|189350|189250|189350|189250|189250|189200|0
1767971150000|2026-01-09 15:05:50||189200||189250||189250||189200|0
1767971160000|2026-01-09 15:06:00|189400|189300|189450|189350|189450|189350|189400|189300|115
1767971170000|2026-01-09 15:06:10|189400|189300|189450|189350|189450|189350|189400|189300|122
1767971180000|2026-01-09 15:06:20||189400||189400||189400||189400|1
1767971190000|2026-01-09 15:06:30|189400|189350|189350|189250|189450|189400|189300|189250|86
1767971200000|2026-01-09 15:06:40|189300||189350||189350||189300||0
1767971210000|2026-01-09 15:06:50|189300||189350||189350||189300||184
1767971220000|2026-01-09 15:07:00|189400|189300|189400|189300|189400|189300|189400|189250|0
1767971230000|2026-01-09 15:07:10|189350|189250|189250|189200|189350|189250|189250|189150|87
1767971240000|2026-01-09 15:07:20|||||||||5
1767971250000|2026-01-09 15:07:30|189300|189250|189500|189400|189500|189400|189250|189250|155
1767971260000|2026-01-09 15:07:40|||||||||2
1767971270000|2026-01-09 15:07:50|189450|189450|189400|189300|189500|189450|189400|189300|1241
1767971280000|2026-01-09 15:08:00|189350|189200|189350|189300|189400|189350|189250|189200|538
1767971290000|2026-01-09 15:08:10|189400|189350|189350|189250|189400|189350|189250|189200|679
1767971300000|2026-01-09 15:08:20|189250|189200|189150|189050|189300|189250|189100|189050|589
1767971310000|2026-01-09 15:08:30|189100|189000|189100|189000|189100|189000|189050|189000|424
1767971320000|2026-01-09 15:08:40|189050|188950|189000|188900|189050|188950|188900|188850|594
1767971330000|2026-01-09 15:08:50|189050|188950|189050|188900|189050|189000|188900|188850|513
1767971340000|2026-01-09 15:09:00|189000|188950|188900|188800|189050|189000|188900|188800|123
1767971350000|2026-01-09 15:09:10|188850|188750|188850|188750|188850|188750|188750|188700|59
1767971360000|2026-01-09 15:09:20|188800|188650|188900|188800|188900|188800|188700|188650|520
1767971370000|2026-01-09 15:09:30|188850|188750|188900|188750|188900|188800|188700|188650|597
1767971380000|2026-01-09 15:09:40|188850|188800|188900|188800|188900|188800|188700|188650|544
1767971390000|2026-01-09 15:09:50|188950|188850|189050|189000|189050|189000|188950|188850|81
1767971400000|2026-01-09 15:10:00|189000|188950|189150|189050|189150|189050|188950|188900|560
1767971410000|2026-01-09 15:10:10|189100|189000|189050|188950|189150|189050|189000|188900|207
1767971420000|2026-01-09 15:10:20|189100|189000|189150|189050|189150|189050|189100|189000|63
1767971430000|2026-01-09 15:10:30|189200|189100|189150|189100|189200|189100|189150|189050|82
1767971440000|2026-01-09 15:10:40|189100|189050|189150|189050|189150|189050|189100|189050|19
1767971450000|2026-01-09 15:10:50|189200|189100|189200|189100|189200|189100|189200|189050|20
1767971460000|2026-01-09 15:11:00|189150||189150||189150||189150||9
1767971470000|2026-01-09 15:11:10|189100|189050|189150|189050|189150|189050|189100|189000|31
1767971480000|2026-01-09 15:11:20|189100|189000|189100|189000|189100|189000|189100|189000|10
1767971490000|2026-01-09 15:11:30|189050|188950|189050|188950|189100|189000|189000|188950|77
1767971500000|2026-01-09 15:11:40|189100|189000|189050|188950|189100|189000|189050|188950|0
1767971510000|2026-01-09 15:11:50|189000|189000|189050|189000|189150|189050|189000|188950|553
1767971520000|2026-01-09 15:12:00|189000|188950|189050|189000|189100|189000|188950|188900|1023
1767971530000|2026-01-09 15:12:10|189100|189050|188950|188900|189150|189050|188950|188900|1028
1767971540000|2026-01-09 15:12:20|189000|188950|189000|188950|189050|188950|189000|188950|859
1767971550000|2026-01-09 15:12:30|188900|188900|188900|188850|188900|188950|188900|188850|282
1767971560000|2026-01-09 15:12:40|188850|188800|188900|188800|188900|188850|188800|188750|106
1767971570000|2026-01-09 15:12:50|188950|188850|188950|188850|189000|188850|188900|188850|414
1767971580000|2026-01-09 15:13:00|189000|188900|189050|188950|189100|189000|189000|188900|38
1767971590000|2026-01-09 15:13:10|189100|189000|189050|189000|189100|189000|189050|189000|0
1767971600000|2026-01-09 15:13:20|189000|188950|189100|189000|189100|189050|189000|188950|73
1767971620000|2026-01-09 15:13:40|189050|188900|189100|188950|189100|189000|188950|188900|287
1767971630000|2026-01-09 15:13:50|189050|189000|189000|188900|189100|189000|188950|188850|187
1767971640000|2026-01-09 15:14:00|188950|188850|188950|188900|189000|188900|188950|188850|0
1767971650000|2026-01-09 15:14:10|189000||189000||189000||189000||4
1767971660000|2026-01-09 15:14:20|188950|188850|188950|188850|188950|188850|188900|188850|2
1767971670000|2026-01-09 15:14:30|188900|188800|188900|188800|188900|188800|188850|188800|68
1767971680000|2026-01-09 15:14:40|188950|188850|188950|188850|188950|188850|188950|188850|7
1767971700000|2026-01-09 15:15:00|189000|188900|189000|188950|189050|189000|189000|188900|121
1767971710000|2026-01-09 15:15:10|189050|189000|189150|189050|189150|189050|189000|189000|27
1767971720000|2026-01-09 15:15:20|189200|189100|189200|189100|189200|189150|189200|189100|4
1767971730000|2026-01-09 15:15:30||189050||189100||189100||189050|1
1767971740000|2026-01-09 15:15:40|189150|189150|189200|189100|189200|189150|189150|189100|26
1767971750000|2026-01-09 15:15:50|189250|189150|189250|189150|189250|189150|189200|189150|17
1767971760000|2026-01-09 15:16:00|189200|189200|189300|189200|189300|189200|189200|189200|22
1767971770000|2026-01-09 15:16:10|189250|189150|189250|189150|189250|189150|189250|189150|0
1767971780000|2026-01-09 15:16:20|189200|189100|189200|189100|189200|189100|189150|189100|20
1767971790000|2026-01-09 15:16:30|189150|189050|189250|189150|189250|189200|189150|189050|79
1767971800000|2026-01-09 15:16:40|189200||189250||189250||189200||10
1767971810000|2026-01-09 15:16:50|189300|189200|189350|189250|189350|189250|189300|189200|91
1767971820000|2026-01-09 15:17:00|189300||189350||189350||189300||8
1767971840000|2026-01-09 15:17:20|189400|189300|189300|189250|189400|189350|189300|189250|289
1767971850000|2026-01-09 15:17:30|189350|189300|189350|189250|189350|189300|189300|189250|340
1767971860000|2026-01-09 15:17:40|189300||189350||189350||189300||0
1767971870000|2026-01-09 15:17:50|189400|189300|189400|189300|189400|189300|189400|189250|19
1767971890000|2026-01-09 15:18:10|189350|189250|189350|189250|189350|189250|189300|189250|29
1767971910000|2026-01-09 15:18:30||189300||189250||189300||189250|4
1767971920000|2026-01-09 15:18:40|189400|189300|189350|189250|189400|189300|189300|189250|118
1767971930000|2026-01-09 15:18:50|189300|189300|189350|189300|189350|189300|189300|189300|0
1767971940000|2026-01-09 15:19:00|||||||||2
1767971950000|2026-01-09 15:19:10|189300|189250|189350|189250|189400|189350|189300|189250|96
1767971960000|2026-01-09 15:19:20|189300||189300||189300||189300||37
1767971970000|2026-01-09 15:19:30|189350|189300|189350|189250|189350|189300|189350|189250|0
1767971980000|2026-01-09 15:19:40|189300||189350||189350||189300||30
1767971990000|2026-01-09 15:19:50|189300||189350||189350||189300||10
1767972000000|2026-01-09 15:20:00|189400|189300|189400|189300|189400|189300|189350|189250|55
1767972010000|2026-01-09 15:20:10|189350|189250|189300|189250|189350|189250|189300|189250|32
1767972020000|2026-01-09 15:20:20|||||||||5
1767972030000|2026-01-09 15:20:30|189350|189300|189350|189250|189350|189300|189350|189250|4
1767972040000|2026-01-09 15:20:40|189300|189300|189400|189300|189400|189300|189300|189250|35
1767972060000|2026-01-09 15:21:00|189350||189400||189400||189350||100
1767972070000|2026-01-09 15:21:10|189350|189250|189400|189350|189400|189350|189300|189250|251
1767972080000|2026-01-09 15:21:20|189450|189400|189500|189400|189500|189400|189400|189400|75
1767972090000|2026-01-09 15:21:30|189450|189450|189450|189400|189450|189450|189450|189400|79
1767972100000|2026-01-09 15:21:40|189500|189450|189550|189500|189600|189500|189500|189400|741
1767972110000|2026-01-09 15:21:50|189600|189550|189650|189600|189700|189650|189600|189500|244
1767972120000|2026-01-09 15:22:00|189700|189650|189650|189600|189700|189650|189500|189450|644
1767972130000|2026-01-09 15:22:10|189700|189550|189700|189650|189700|189650|189600|189550|268
1767972140000|2026-01-09 15:22:20|189650|189600|189700|189600|189700|189600|189600|189550|187
1767972150000|2026-01-09 15:22:30|189650|189550|189750|189700|189750|189700|189650|189550|343
1767972170000|2026-01-09 15:22:50|189800|189750|189650|189550|189800|189750|189550|189500|825
1767972180000|2026-01-09 15:23:00|189600|189600|189600|189550|189650|189600|189600|189550|15
1767972190000|2026-01-09 15:23:10|189650|189650|189750|189700|189750|189700|189600|189650|251
1767972200000|2026-01-09 15:23:20|189700|189650|189750|189650|189750|189650|189700|189650|16
1767972210000|2026-01-09 15:23:30|189700|189700|189700|189650|189750|189700|189600|189500|818
1767972220000|2026-01-09 15:23:40|189750|189600|189700|189600|189750|189600|189650|189600|58
1767972230000|2026-01-09 15:23:50|189650||189650||189650||189650||2
1767972240000|2026-01-09 15:24:00|189600|189550|189700|189600|189700|189600|189600|189550|62
1767972250000|2026-01-09 15:24:10|189650|189650|189700|189650|189700|189650|189650|189650|25
1767972260000|2026-01-09 15:24:20|189750|189700|189700|189650|189800|189700|189700|189650|103
1767972270000|2026-01-09 15:24:30|||||||||39
1767972280000|2026-01-09 15:24:40|189650|189600|189650|189600|189700|189600|189650|189600|50
1767972290000|2026-01-09 15:24:50|189600|189550|189550|189500|189650|189600|189550|189500|79
1767972300000|2026-01-09 15:25:00|189500|189450|189650|189550|189650|189600|189450|189400|601
1767972310000|2026-01-09 15:25:10|189600|189500|189650|189550|189650|189550|189550|189500|55
1767972320000|2026-01-09 15:25:20|189700|189600|189700|189600|189700|189600|189700|189600|0
1767972340000|2026-01-09 15:25:40||189650||189650||189650||189650|0
1767972350000|2026-01-09 15:25:50|189650|189600|189700|189650|189700|189650|189650|189600|347
1767972370000|2026-01-09 15:26:10|||||||||5
1767972390000|2026-01-09 15:26:30|189650|189600|189700|189650|189700|189650|189650|189600|69
1767972400000|2026-01-09 15:26:40|189750|189700|189800|189700|189800|189700|189750|189700|347
1767972410000|2026-01-09 15:26:50||189750||189750||189750||189750|1
1767972420000|2026-01-09 15:27:00|||||||||38
1767972440000|2026-01-09 15:27:20|||||||||54
1767972480000|2026-01-09 15:28:00|189750|189700|189800|189750|189800|189750|189750|189700|64
1767972490000|2026-01-09 15:28:10|189750|189700|189750|189700|189800|189750|189750|189700|163
1767972500000|2026-01-09 15:28:20|189800|189750|189800|189700|189800|189750|189750|189700|29
1767972510000|2026-01-09 15:28:30|189750|189750|189750|189700|189800|189750|189750|189700|10
1767972520000|2026-01-09 15:28:40|189800||189800||189800||189800||19
1767972530000|2026-01-09 15:28:50|189750|189750|189850|189800|189900|189850|189750|189700|722
1767972540000|2026-01-09 15:29:00|189800|189750|189800|189750|189800|189750|189800|189750|28
1767972550000|2026-01-09 15:29:10|189850|189800|189850|189800|189850|189800|189850|189800|15
1767972560000|2026-01-09 15:29:20|189800|189750|189850|189750|189850|189750|189800|189750|15
1767972570000|2026-01-09 15:29:30||189800||189750||189800||189750|15
1767972580000|2026-01-09 15:29:40|189800|189800|189850|189800|189850|189800|189800|189800|3
1767972590000|2026-01-09 15:29:50|189800|189750|189750|189700|189800|189750|189750|189700|108
1767972600000|2026-01-09 15:30:00|189800||189800||189800||189750||19
1767972610000|2026-01-09 15:30:10|189750|189650|189700|189650|189750|189700|189700|189650|49
1767972620000|2026-01-09 15:30:20|189750||189750||189750||189750||0
1767972630000|2026-01-09 15:30:30|189700||189750||189750||189700||19
1767972640000|2026-01-09 15:30:40|189800|189700|189800|189700|189800|189700|189750|189700|36
1767972650000|2026-01-09 15:30:50|189850|189750|189850|189750|189850|189750|189850|189700|450
1767972660000|2026-01-09 15:31:00|189900|189800|189900|189800|189900|189800|189900|189800|6
1767972670000|2026-01-09 15:31:10|189850|189850|189850|189800|189850|189850|189850|189800|53
1767972680000|2026-01-09 15:31:20|||||||||169
1767972690000|2026-01-09 15:31:30|||||||||228
1767972700000|2026-01-09 15:31:40|189900|189850|189850|189800|189900|189850|189850|189800|152
1767972710000|2026-01-09 15:31:50|189900|189850|189900|189850|189900|189850|189900|189850|8
1767972720000|2026-01-09 15:32:00|189850|189800|189850|189800|189850|189800|189850|189800|240
1767972730000|2026-01-09 15:32:10|189900||189850||189900||189850||12
1767972740000|2026-01-09 15:32:20|189900|189750|189850|189800|189900|189850|189800|189750|302
1767972750000|2026-01-09 15:32:30|189900|189850|189850|189800|189900|189850|189850|189800|150
1767972760000|2026-01-09 15:32:40|189900|189850|189900|189850|189900|189850|189900|189850|295
1767972770000|2026-01-09 15:32:50|189850|189800|189900|189800|189900|189850|189850|189800|11
1767972780000|2026-01-09 15:33:00||189850||189850||189850||189850|0
1767972790000|2026-01-09 15:33:10||189800||189850||189850||189800|73
1767972800000|2026-01-09 15:33:20|189850|189800|189900|189800|189900|189850|189850|189800|224
1767972810000|2026-01-09 15:33:30|189850||189850||189850||189850||49
1767972820000|2026-01-09 15:33:40|189900||189850||189900||189850||6
1767972840000|2026-01-09 15:34:00|189900|189850|189900|189850|189900|189850|189900|189850|71
1767972850000|2026-01-09 15:34:10|||||||||18
1767972860000|2026-01-09 15:34:20|189850|189800|189850|189800|189850|189800|189850|189800|283
1767972870000|2026-01-09 15:34:30|189900||189900||189900||189850||119
1767972880000|2026-01-09 15:34:40||189850||189800||189850||189800|47
1767972890000|2026-01-09 15:34:50|189850||189900||189900||189850||16
1767972900000|2026-01-09 15:35:00|189850||189850||189900||189850||0
1767972910000|2026-01-09 15:35:10|189900||189900||189900||189850||0
1767972920000|2026-01-09 15:35:20|189850||189900||189900||189850||1
1767972930000|2026-01-09 15:35:30|189850||189900||189900||189850||5
1767972940000|2026-01-09 15:35:40|189850|189850|189900|189850|189900|189850|189850|189850|259
1767972950000|2026-01-09 15:35:50|||||||||78
1767972960000|2026-01-09 15:36:00|189950|189900|190000|189950|190000|189950|189950|189900|1573
1767972970000|2026-01-09 15:36:10|189950|189900|189900|189850|189950|189900|189900|189850|203
1767972980000|2026-01-09 15:36:20|189850|189800|189850|189800|189850|189800|189850|189800|255
1767972990000|2026-01-09 15:36:30|||||||||228
1767973000000|2026-01-09 15:36:40|189900|189850|189850|189800|189900|189850|189850|189800|58
1767973010000|2026-01-09 15:36:50|||||||||244
1767973020000|2026-01-09 15:37:00|189900||189900||189900||189850||2
1767973030000|2026-01-09 15:37:10|189850||189900||189900||189850||0
1767973040000|2026-01-09 15:37:20|189850||189850||189900||189850||0
1767973070000|2026-01-09 15:37:50|||||||||23
1767973080000|2026-01-09 15:38:00|||||||||2
1767973100000|2026-01-09 15:38:20|||||||||8
1767973110000|2026-01-09 15:38:30|189800|189750|189850|189800|189850|189800|189750|189700|966
1767973120000|2026-01-09 15:38:40|189800|189750|189850|189800|189850|189800|189800|189750|783
1767973130000|2026-01-09 15:38:50|189900||189850||189900||189850||0
1767973150000|2026-01-09 15:39:10|||||||||1
1767973160000|2026-01-09 15:39:20|189900|189850|189900|189850|189900|189850|189900|189850|259
1767973170000|2026-01-09 15:39:30|189850|189800|189800|189750|189900|189850|189800|189750|171
1767973180000|2026-01-09 15:39:40|189750|189700|189750|189650|189750|189700|189700|189650|511
1767973190000|2026-01-09 15:39:50|189700|189600|189550|189450|189750|189600|189550|189450|68
1767973200000|2026-01-09 15:40:00|189600|189500|189700|189600|189700|189600|189600|189500|20
1767973210000|2026-01-09 15:40:10|189650||189700||189700||189650||55
1767973220000|2026-01-09 15:40:20||189650||189650||189650||189600|0
1767973230000|2026-01-09 15:40:30|189650|189600|189700|189600|189700|189650|189650|189600|16
1767973240000|2026-01-09 15:40:40|189650|189550|189600|189500|189700|189550|189600|189500|205
1767973250000|2026-01-09 15:40:50|189650|189550|189650|189550|189650|189550|189650|189500|6
1767973260000|2026-01-09 15:41:00|||||||||5
1767973270000|2026-01-09 15:41:10|189500|189450|189550|189450|189600|189550|189500|189450|702
1767973280000|2026-01-09 15:41:20|189500||189500||189550||189500||0
1767973290000|2026-01-09 15:41:30|189550|189500|189600|189500|189600|189500|189550|189500|51
1767973300000|2026-01-09 15:41:40|189550|189450|189550|189500|189600|189500|189550|189450|146
1767973310000|2026-01-09 15:41:50|189500|189450|189500|189450|189500|189450|189500|189450|82
1767973320000|2026-01-09 15:42:00|189550||189500||189550||189500||3
1767973330000|2026-01-09 15:42:10|189550|189400|189550|189450|189550|189450|189550|189400|9
1767973340000|2026-01-09 15:42:20|189500|189400|189500|189400|189500|189400|189500|189400|0
1767973350000|2026-01-09 15:42:30|189450||189500||189500||189450||0
1767973360000|2026-01-09 15:42:40|189450||189500||189500||189450||2
1767973380000|2026-01-09 15:43:00||189450||189450||189450||189450|0
1767973390000|2026-01-09 15:43:10|189550|189500|189600|189500|189600|189500|189550|189500|10
1767973400000|2026-01-09 15:43:20|189650|189550|189650|189550|189650|189600|189650|189500|9
1767973410000|2026-01-09 15:43:30|189700|189600|189650|189550|189700|189600|189600|189550|144
1767973420000|2026-01-09 15:43:40|189600||189600||189650||189600||5
1767973430000|2026-01-09 15:43:50|189650|189600|189650|189600|189650|189600|189650|189600|15
1767973440000|2026-01-09 15:44:00|189700|189650|189650|189550|189700|189650|189650|189550|127
1767973450000|2026-01-09 15:44:10|189600|189500|189600|189500|189600|189500|189600|189500|139
1767973460000|2026-01-09 15:44:20|189550||189600||189600||189550||0
1767973470000|2026-01-09 15:44:30||189550||189500||189550||189500|85
1767973480000|2026-01-09 15:44:40|189550|189550|189550|189500|189550|189550|189550|189500|166
1767973490000|2026-01-09 15:44:50|189600||189550||189600||189550||8
1767973500000|2026-01-09 15:45:00|189600||189600||189600||189550||39
1767973510000|2026-01-09 15:45:10|189550|189550|189600|189550|189600|189550|189550|189500|5
1767973520000|2026-01-09 15:45:20|189650|189600|189450|189400|189650|189600|189450|189400|185
1767973530000|2026-01-09 15:45:30|189400|189350|189400|189300|189400|189350|189200|189150|403
1767973540000|2026-01-09 15:45:40|189350|189250|189300|189250|189350|189250|189300|189250|0
1767973550000|2026-01-09 15:45:50|189250|189200|189300|189250|189300|189250|189200|189150|113
1767973560000|2026-01-09 15:46:00|189250|189200|189300|189200|189300|189200|189250|189200|1
1767973570000|2026-01-09 15:46:10|189350|189250|189350|189250|189350|189250|189350|189200|8
1767973580000|2026-01-09 15:46:20|189300|189200|189300|189200|189300|189200|189300|189200|3
1767973590000|2026-01-09 15:46:30|189250||189300||189300||189250||10
1767973600000|2026-01-09 15:46:40|189250|189150|189250|189150|189250|189150|189200|189150|24
1767973610000|2026-01-09 15:46:50|189200|189100|189100|189050|189250|189100|189100|189050|211
1767973620000|2026-01-09 15:47:00|189050|189000|189050|189000|189050|189000|189000|188950|147
1767973630000|2026-01-09 15:47:10|189100|188950|189100|189050|189100|189050|189100|188950|103
1767973640000|2026-01-09 15:47:20|189150|189100|189150|189100|189150|189100|189150|189100|8
1767973650000|2026-01-09 15:47:30|189200|189150|189200|189150|189200|189150|189150|189100|100
1767973660000|2026-01-09 15:47:40|189150|189100|189000|188950|189200|189100|189000|188950|446
1767973670000|2026-01-09 15:47:50|188950|188900|188950|188850|189000|188950|188950|188850|253
1767973680000|2026-01-09 15:48:00|188900|188900|188900|188850|188950|188900|188900|188850|25
1767973690000|2026-01-09 15:48:10|188950|188900|188900|188850|188950|188900|188900|188850|22
1767973700000|2026-01-09 15:48:20|188850|188800|188900|188850|188900|188850|188800|188750|356
1767973710000|2026-01-09 15:48:30|188850|188800|188800|188750|188850|188850|188750|188700|179
1767973720000|2026-01-09 15:48:40|||||||||2
1767973730000|2026-01-09 15:48:50|188750|188700|188800|188750|188850|188800|188750|188700|25
1767973740000|2026-01-09 15:49:00|188850|188800|188850|188750|188850|188800|188850|188750|1
1767973750000|2026-01-09 15:49:10|188800|188700|188850|188800|188850|188800|188800|188700|7
1767973760000|2026-01-09 15:49:20|||||||||19
1767973770000|2026-01-09 15:49:30|188800|188750|188900|188800|188900|188800|188800|188750|181
1767973790000|2026-01-09 15:49:50|188950|188850|188950|188850|188950|188900|188950|188800|82
1767973800000|2026-01-09 15:50:00|189000|188900|189000|188850|189000|188900|188950|188850|0
1767973810000|2026-01-09 15:50:10|188950|188900|189050|188950|189050|188950|188950|188850|151
1767973820000|2026-01-09 15:50:20|189100|189000|189100|189000|189100|189000|189100|189000|0
1767973850000|2026-01-09 15:50:50||189050||189000||189050||189000|0
1767973860000|2026-01-09 15:51:00||189050||189050||189050||189050|0
1767973870000|2026-01-09 15:51:10|189050|189000|189000|188950|189050|189000|188950|188900|163
1767973880000|2026-01-09 15:51:20||188900||188900||188900||188900|0
1767973910000|2026-01-09 15:51:50|189050|188950|189000|188950|189050|189000|189000|188900|40
1767973920000|2026-01-09 15:52:00|189050||189050||189050||189000||134
1767973930000|2026-01-09 15:52:10|189000||189050||189050||189000||0
1767973950000|2026-01-09 15:52:30|189000||189050||189050||189000||0
1767973960000|2026-01-09 15:52:40|189000||189050||189050||189000||0
1767973980000|2026-01-09 15:53:00|189000|189000|189050|188950|189050|189000|189000|188950|0
1767973990000|2026-01-09 15:53:10||189000||189000||189000||189000|3
1767974010000|2026-01-09 15:53:30|189100|189050|189050|189000|189150|189050|189000|188950|143
1767974020000|2026-01-09 15:53:40|189100|189050|189100|189050|189100|189050|189100|189000|2
1767974030000|2026-01-09 15:53:50|189150|189100|189250|189150|189250|189150|189150|189050|13
1767974050000|2026-01-09 15:54:10|189300|189200|189300|189200|189300|189250|189300|189200|0
1767974070000|2026-01-09 15:54:30|189350|189250|189400|189300|189400|189300|189350|189250|99
1767974080000|2026-01-09 15:54:40|189350|189250|189200|189150|189400|189250|189200|189150|236
1767974090000|2026-01-09 15:54:50|189250||189200||189250||189200||0
1767974100000|2026-01-09 15:55:00|189250||189200||189250||189200||0
1767974110000|2026-01-09 15:55:10|||||||||6
1767974120000|2026-01-09 15:55:20|||||||||30
1767974170000|2026-01-09 15:56:10|189250||189200||189250||189200||10
1767974180000|2026-01-09 15:56:20|||||||||35
1767974190000|2026-01-09 15:56:30|189250||189200||189250||189200||1
1767974200000|2026-01-09 15:56:40|189250|189200|189250|189200|189250|189200|189250|189200|0
1767974210000|2026-01-09 15:56:50|189300|189250|189350|189250|189350|189250|189300|189250|24
1767974220000|2026-01-09 15:57:00|189400|189300|189400|189350|189400|189350|189400|189250|7
1767974230000|2026-01-09 15:57:10|189350|189300|189400|189300|189400|189300|189350|189300|113
1767974260000|2026-01-09 15:57:40||189350||189350||189350||189350|0
1767974290000|2026-01-09 15:58:10|189450||189450||189450||189400||106
1767974300000|2026-01-09 15:58:20|189500|189400|189500|189400|189500|189400|189500|189400|0
1767974310000|2026-01-09 15:58:30|189450||189450||189450||189450||0
1767974320000|2026-01-09 15:58:40|||||||||3
1767974330000|2026-01-09 15:58:50|189400|189350|189500|189400|189500|189450|189400|189350|45
1767974340000|2026-01-09 15:59:00|||||||||5
1767974350000|2026-01-09 15:59:10|189450||189500||189500||189450||10
1767974360000|2026-01-09 15:59:20|189450|189450|189450|189400|189450|189450|189450|189400|21
1767974370000|2026-01-09 15:59:30|189500|189450|189500|189400|189500|189450|189500|189400|46
1767974380000|2026-01-09 15:59:40||189450||189450||189450||189450|0
1767974390000|2026-01-09 15:59:50|||||||||87
1767974400000|2026-01-09 16:00:00|189550|189500|189600|189500|189600|189550|189550|189500|165
1767974410000|2026-01-09 16:00:10|189550||189600||189600||189550||1
1767974420000|2026-01-09 16:00:20|189550||189550||189550||189550||5
1767974430000|2026-01-09 16:00:30|189600||189550||189600||189550||31
1767974440000|2026-01-09 16:00:40|189600||189600||189600||189600||5
1767974470000|2026-01-09 16:01:10||189550||189550||189550||189500|0
1767974480000|2026-01-09 16:01:20|189650|189600|189700|189650|189700|189650|189650|189600|83
1767974490000|2026-01-09 16:01:30||189600||189650||189650||189600|0
1767974500000|2026-01-09 16:01:40|189650|189600|189650|189600|189700|189650|189650|189600|52
1767974510000|2026-01-09 16:01:50|189700||189700||189700||189650||30
1767974520000|2026-01-09 16:02:00|189750|189650|189700|189600|189750|189700|189700|189600|156
1767974530000|2026-01-09 16:02:10|189650|189650|189650|189600|189700|189650|189650|189600|472
1767974540000|2026-01-09 16:02:20|189700||189650||189700||189650||45
1767974550000|2026-01-09 16:02:30|189700|189650|189700|189650|189700|189650|189700|189600|26
1767974560000|2026-01-09 16:02:40|189750|189600|189750|189650|189750|189700|189700|189600|53
1767974570000|2026-01-09 16:02:50|189800|189700|189750|189700|189800|189750|189750|189650|360
1767974580000|2026-01-09 16:03:00|189800||189800||189800||189800||37
1767974590000|2026-01-09 16:03:10|189750|189650|189700|189650|189750|189650|189700|189650|162
1767974620000|2026-01-09 16:03:40|189650|189600|189700|189600|189700|189600|189650|189600|33
1767974630000|2026-01-09 16:03:50||189650||189650||189650||189650|0
1767974640000|2026-01-09 16:04:00|189650|189600|189700|189650|189700|189650|189650|189600|168
1767974650000|2026-01-09 16:04:10|189650|189600|189650|189550|189700|189600|189600|189550|113
1767974660000|2026-01-09 16:04:20|189700|189600|189650|189600|189700|189600|189650|189600|1
1767974670000|2026-01-09 16:04:30|189700||189700||189700||189700||102
1767974680000|2026-01-09 16:04:40|189650||189700||189700||189650||17
1767974690000|2026-01-09 16:04:50|189750|189650|189700|189600|189750|189650|189650|189600|59
1767974700000|2026-01-09 16:05:00||189650||189650||189650||189650|1
1767974710000|2026-01-09 16:05:10|189750||189750||189750||189750||24
1767974720000|2026-01-09 16:05:20|189800|189700|189800|189750|189800|189750|189800|189700|4
1767974730000|2026-01-09 16:05:30|189750|189700|189750|189700|189750|189700|189750|189700|182
1767974740000|2026-01-09 16:05:40|||||||||44
1767974750000|2026-01-09 16:05:50|189800||189750||189800||189750||43
1767974760000|2026-01-09 16:06:00|||||||||7
1767974770000|2026-01-09 16:06:10|189700|189650|189750|189700|189750|189700|189700|189650|107
1767974780000|2026-01-09 16:06:20|189700|189650|189800|189750|189800|189750|189700|189650|504
1767974790000|2026-01-09 16:06:30|||||||||55
1767974810000|2026-01-09 16:06:50|189750|189700|189750|189700|189750|189700|189750|189700|259
1767974830000|2026-01-09 16:07:10|||||||||37
1767974840000|2026-01-09 16:07:20|189800|189750|189800|189750|189800|189750|189800|189750|48
1767974850000|2026-01-09 16:07:30|||||||||3
1767974860000|2026-01-09 16:07:40|189750|189700|189750|189700|189750|189700|189750|189700|137
1767974870000|2026-01-09 16:07:50|189800|189750|189800|189750|189800|189750|189800|189750|46
1767974880000|2026-01-09 16:08:00|189850|189800|189850|189800|189850|189800|189850|189800|102
1767974890000|2026-01-09 16:08:10|189800|189750|189800|189750|189800|189750|189800|189750|133
1767974910000|2026-01-09 16:08:30|189750|189700|189750|189700|189750|189700|189750|189700|90
1767974920000|2026-01-09 16:08:40||189650||189700||189700||189650|108
1767974960000|2026-01-09 16:09:20|189700|189650|189650|189600|189700|189650|189650|189600|60
1767974970000|2026-01-09 16:09:30|189600|189550|189650|189600|189650|189600|189600|189550|58
1767974990000|2026-01-09 16:09:50|||||||||1
1767975000000|2026-01-09 16:10:00|||||||||9
1767975010000|2026-01-09 16:10:10|189600|189550|189550|189500|189600|189550|189550|189500|23
1767975020000|2026-01-09 16:10:20|189600|189550|189600|189550|189600|189550|189600|189550|38
1767975030000|2026-01-09 16:10:30||189500||189550||189550||189500|0
1767975040000|2026-01-09 16:10:40|189550|189500|189550|189500|189550|189500|189550|189500|0
1767975050000|2026-01-09 16:10:50|||||||||5
1767975070000|2026-01-09 16:11:10|189600||189600||189600||189600||0
1767975080000|2026-01-09 16:11:20|189550||189600||189600||189550||0
1767975090000|2026-01-09 16:11:30|189550|189550|189600|189550|189600|189550|189550|189500|15
1767975110000|2026-01-09 16:11:50|189650|189600|189650|189600|189700|189650|189650|189550|337
1767975120000|2026-01-09 16:12:00|189600|189550|189600|189550|189650|189550|189600|189550|93
1767975130000|2026-01-09 16:12:10|189650|189500|189650|189550|189650|189550|189650|189500|131
1767975140000|2026-01-09 16:12:20|189700|189600|189700|189600|189700|189600|189700|189600|21
1767975160000|2026-01-09 16:12:40|189650|189650|189700|189650|189700|189650|189650|189650|11
1767975170000|2026-01-09 16:12:50|189650|189600|189650|189600|189700|189600|189650|189550|35
1767975180000|2026-01-09 16:13:00|189700||189700||189700||189700||40
1767975190000|2026-01-09 16:13:10|189650|189650|189700|189600|189700|189650|189650|189600|17
1767975200000|2026-01-09 16:13:20|||||||||2
1767975210000|2026-01-09 16:13:30|189650|189650|189700|189650|189700|189650|189650|189600|3
1767975220000|2026-01-09 16:13:40|189750|189700|189750|189700|189750|189700|189750|189650|203
1767975230000|2026-01-09 16:13:50|189800|189750|189800|189700|189800|189750|189800|189700|135
1767975240000|2026-01-09 16:14:00|189750|189750|189750|189700|189750|189750|189750|189700|56
1767975260000|2026-01-09 16:14:20|189800|189750|189800|189750|189800|189750|189800|189750|7
1767975270000|2026-01-09 16:14:30|||||||||27
1767975280000|2026-01-09 16:14:40|||||||||20
1767975290000|2026-01-09 16:14:50|||||||||5
1767975300000|2026-01-09 16:15:00|189850|189750|189850|189750|189850|189750|189800|189700|48
1767975320000|2026-01-09 16:15:20|189800|189700|189800|189700|189850|189700|189800|189650|24
1767975330000|2026-01-09 16:15:30|189750|189650|189800|189650|189850|189750|189750|189650|70
1767975340000|2026-01-09 16:15:40|189750|189700|189800|189700|189800|189700|189750|189650|0
1767975350000|2026-01-09 16:15:50|189750|189650|189800|189700|189800|189700|189750|189650|60
1767975360000|2026-01-09 16:16:00|189750|189650|189750|189650|189750|189650|189750|189650|2
1767975370000|2026-01-09 16:16:10|189800|189700|189800|189700|189800|189700|189800|189700|13
1767975380000|2026-01-09 16:16:20|189750|189650|189800|189700|189800|189700|189750|189650|40
1767975390000|2026-01-09 16:16:30|189750|189650|189700|189550|189800|189700|189700|189550|118
1767975400000|2026-01-09 16:16:40|189750|189600|189700|189550|189750|189650|189700|189550|19
1767975410000|2026-01-09 16:16:50|189750|189600|189700|189550|189750|189600|189700|189550|18
1767975420000|2026-01-09 16:17:00|189750|189600|189700|189550|189750|189600|189700|189550|0
1767975430000|2026-01-09 16:17:10|189750|189600|189750|189600|189750|189600|189750|189600|0
1767975440000|2026-01-09 16:17:20|189700|189550|189700|189600|189700|189600|189700|189550|0
1767975450000|2026-01-09 16:17:30|189650|189550|189700|189550|189750|189600|189650|189550|12
1767975460000|2026-01-09 16:17:40|189750|189600|189700|189550|189750|189600|189700|189550|86
1767975470000|2026-01-09 16:17:50|189750|189600|189700|189550|189750|189600|189700|189550|51
1767975480000|2026-01-09 16:18:00|189650|189600|189700|189600|189700|189600|189650|189600|0
1767975490000|2026-01-09 16:18:10|189750|189550|189700|189550|189750|189600|189700|189550|7
1767975530000|2026-01-09 16:18:50|189750|189600|189700|189600|189750|189600|189700|189600|13
1767975540000|2026-01-09 16:19:00|189650|189550|189700|189600|189700|189600|189650|189550|0
1767975550000|2026-01-09 16:19:10|189750|189550|189700|189600|189750|189600|189700|189550|0
1767975560000|2026-01-09 16:19:20|189750|189650|189700|189600|189750|189650|189700|189600|0
1767975580000|2026-01-09 16:19:40|189750|189650|189700|189550|189750|189650|189700|189550|18
1767975590000|2026-01-09 16:19:50|189650|189600|189700|189600|189700|189600|189650|189550|0
1767975600000|2026-01-09 16:20:00|189650|189550|189700|189600|189700|189600|189650|189550|60
1767975610000|2026-01-09 16:20:10|189650|189550|189750|189600|189750|189650|189650|189550|2
1767975620000|2026-01-09 16:20:20|189700|189550|189700|189600|189700|189600|189650|189550|18
1767975630000|2026-01-09 16:20:30|189650|189550|189750|189600|189800|189650|189650|189550|87
1767975640000|2026-01-09 16:20:40|189700|189550|189650|189550|189700|189600|189650|189550|36
1767975650000|2026-01-09 16:20:50|189700|189600|189700|189550|189700|189600|189650|189550|20
1767975660000|2026-01-09 16:21:00|189750|189600|189700|189600|189750|189600|189700|189600|40
1767975670000|2026-01-09 16:21:10|189650|189550|189750|189600|189750|189600|189650|189550|5
1767975680000|2026-01-09 16:21:20|189700|189550|189750|189600|189750|189600|189700|189550|3
1767975700000|2026-01-09 16:21:40|189700|189550|189700|189550|189700|189550|189700|189550|0
1767975710000|2026-01-09 16:21:50|189750|189650|189700|189600|189750|189650|189700|189600|45
1767975720000|2026-01-09 16:22:00|||||||||5
1767975750000|2026-01-09 16:22:30|189750|189650|189700|189600|189750|189650|189700|189600|5
1767975760000|2026-01-09 16:22:40|189650|189550|189650|189550|189650|189550|189650|189550|0
1767975770000|2026-01-09 16:22:50|189700|189600|189650|189550|189700|189600|189650|189550|10
1767975780000|2026-01-09 16:23:00|189700|189600|189600|189500|189700|189600|189600|189500|38
1767975790000|2026-01-09 16:23:10|189650|189550|189700|189550|189700|189550|189650|189550|0
1767975800000|2026-01-09 16:23:20|189650|189600|189700|189600|189700|189600|189650|189550|10
1767975810000|2026-01-09 16:23:30|189650|189550|189650|189500|189650|189550|189650|189500|1
1767975820000|2026-01-09 16:23:40|189700|189550|189650|189550|189700|189550|189600|189500|0
1767975830000|2026-01-09 16:23:50|189600|189500|189600|189500|189600|189500|189600|189500|3
1767975840000|2026-01-09 16:24:00|||||||||1
1767975860000|2026-01-09 16:24:20|189650|189550|189650|189500|189650|189550|189550|189450|25
1767975880000|2026-01-09 16:24:40|189600|189450|189600|189500|189600|189500|189550|189450|2
1767975890000|2026-01-09 16:24:50|||||||||1
1767975900000|2026-01-09 16:25:00|189550|189450|189550|189450|189650|189500|189550|189450|22
1767975910000|2026-01-09 16:25:10|189600|189500|189600|189500|189600|189500|189600|189500|249
1767975920000|2026-01-09 16:25:20|189550|189450|189450|189350|189550|189450|189450|189350|18
1767975930000|2026-01-09 16:25:30|189500|189400|189500|189400|189500|189400|189500|189400|3
1767975950000|2026-01-09 16:25:50|189450|189350|189450|189350|189450|189350|189450|189350|4
1767975960000|2026-01-09 16:26:00|189500|189400|189450|189300|189500|189400|189400|189250|30
1767975970000|2026-01-09 16:26:10|189400|189250|189400|189250|189500|189400|189400|189250|29
1767975980000|2026-01-09 16:26:20|189450|189300|189450|189300|189450|189300|189450|189300|14
1767976000000|2026-01-09 16:26:40|189500|189400|189450|189300|189550|189450|189400|189300|28
1767976010000|2026-01-09 16:26:50|189500|189400|189500|189400|189500|189400|189450|189350|5
1767976020000|2026-01-09 16:27:00|189450|189350|189550|189400|189550|189400|189450|189350|6
1767976030000|2026-01-09 16:27:10|189500|189350|189550|189450|189550|189450|189500|189350|15
1767976040000|2026-01-09 16:27:20|189600|189500|189600|189450|189600|189500|189550|189450|103
1767976050000|2026-01-09 16:27:30|189550|189400|189500|189400|189600|189450|189500|189400|1
1767976060000|2026-01-09 16:27:40|189550|189450|189600|189500|189600|189500|189550|189450|17
1767976070000|2026-01-09 16:27:50|189550|189450|189550|189450|189550|189450|189550|189450|84
1767976080000|2026-01-09 16:28:00|189600|189500|189550|189400|189600|189500|189550|189400|72
1767976090000|2026-01-09 16:28:10|189600|189450|189550|189400|189600|189450|189550|189400|29
1767976100000|2026-01-09 16:28:20|189600|189450|189550|189400|189600|189450|189550|189400|0
1767976110000|2026-01-09 16:28:30|||||||||1
1767976120000|2026-01-09 16:28:40|189600|189450|189550|189400|189600|189450|189550|189400|16
1767976130000|2026-01-09 16:28:50|189600|189450|189600|189500|189600|189500|189550|189400|19
1767976140000|2026-01-09 16:29:00|189550|189450|189600|189500|189600|189500|189550|189450|70
1767976150000|2026-01-09 16:29:10|189650|189550|189650|189550|189700|189550|189600|189500|46
1767976160000|2026-01-09 16:29:20|189700|189600|189700|189600|189700|189600|189700|189600|13
1767976170000|2026-01-09 16:29:30|189650|189550|189700|189600|189700|189600|189650|189550|0
1767976180000|2026-01-09 16:29:40|189650|189550|189700|189600|189700|189600|189650|189550|0
1767976190000|2026-01-09 16:29:50|189650|189550|189700|189600|189750|189650|189650|189550|14
1768204810000|2026-01-12 08:00:10|191400|191250|191350|191200|191400|191300|191350|191200|399
1768204820000|2026-01-12 08:00:20|191400|191250|191550|191350|191650|191450|191350|191200|986
1768204830000|2026-01-12 08:00:30|191450|191400|191750|191650|191850|191750|191450|191400|132
1768204840000|2026-01-12 08:00:40|191700|191600|191600|191500|191850|191700|191600|191500|229
1768204850000|2026-01-12 08:00:50|191650|191550|191700|191600|191700|191600|191650|191500|30
1768204860000|2026-01-12 08:01:00|191750|191550|192150|192050|192200|192150|191700|191550|416
1768204870000|2026-01-12 08:01:10|192200|192000|192100|192000|192200|192050|191900|191800|409
1768204880000|2026-01-12 08:01:20|192150|192050|192100|191950|192200|192100|192000|191900|175
1768204890000|2026-01-12 08:01:30|192050|192050|192050|191900|192150|192050|191950|191850|466
1768204900000|2026-01-12 08:01:40|192100|191950|192100|191950|192150|192050|192050|191900|53
1768204910000|2026-01-12 08:01:50|192050|191900|192100|192000|192150|192100|192000|191850|91
1768204920000|2026-01-12 08:02:00|192150|192050|192200|192100|192200|192150|192050|191900|1122
1768204930000|2026-01-12 08:02:10|192250|192150|192350|192250|192350|192300|192250|192150|220
1768204940000|2026-01-12 08:02:20|192300|192200|192300|192150|192350|192250|192200|192150|185
1768204950000|2026-01-12 08:02:30|192350|192200|192400|192250|192450|192400|192350|192150|510
1768204960000|2026-01-12 08:02:40|192350|192300|192350|192300|192450|192350|192300|192200|143
1768204970000|2026-01-12 08:02:50|192300|192250|192350|192250|192350|192300|192300|192250|15
1768204980000|2026-01-12 08:03:00|192300|192200|192200|192100|192300|192200|192150|192100|796
1768204990000|2026-01-12 08:03:10|192250|192150|192300|192150|192300|192200|192200|192100|92
1768205000000|2026-01-12 08:03:20|192250|192100|192200|192100|192300|192150|192150|192100|282
1768205010000|2026-01-12 08:03:30|192150|192050|192100|191950|192150|192050|192000|191900|2063
1768205020000|2026-01-12 08:03:40|192050|192000|192100|191950|192250|192150|192050|191950|111
1768205030000|2026-01-12 08:03:50|192000|192000|192150|192050|192300|192200|192000|192000|698
1768205040000|2026-01-12 08:04:00|192100|192000|192050|191950|192150|192000|191850|191800|113
1768205050000|2026-01-12 08:04:10|192100|192000|192200|192100|192250|192200|192100|192000|141
1768205060000|2026-01-12 08:04:20|192250|192150|192400|192250|192500|192350|192200|192100|387
1768205070000|2026-01-12 08:04:30|192450|192300|192350|192250|192450|192300|192350|192250|47
1768205080000|2026-01-12 08:04:40|192400|192300|192400|192300|192450|192300|192400|192250|133
1768205090000|2026-01-12 08:04:50|192450|192350|192500|192400|192500|192450|192300|192200|317
1768205100000|2026-01-12 08:05:00|192450|192450|192450|192350|192700|192600|192400|192300|347
1768205110000|2026-01-12 08:05:10|192500|192400|192300|192200|192550|192450|192250|192200|485
1768205120000|2026-01-12 08:05:20|192350|192250|192400|192300|192400|192300|192300|192250|4
1768205130000|2026-01-12 08:05:30|192350|192250|192300|192200|192350|192250|192250|192200|115
1768205140000|2026-01-12 08:05:40|192350|192250|192600|192500|192600|192500|192300|192250|368
1768205150000|2026-01-12 08:05:50|192550|192450|192600|192450|192600|192500|192500|192450|10
1768205160000|2026-01-12 08:06:00|192550|192500|192800|192650|192800|192700|192550|192500|91
1768205170000|2026-01-12 08:06:10|192750|192700|192650|192550|192800|192700|192600|192550|355
1768205180000|2026-01-12 08:06:20|192600|192500|192650|192600|192650|192600|192600|192500|6
1768205190000|2026-01-12 08:06:30|192600|192550|192550|192450|192700|192600|192500|192450|443
1768205200000|2026-01-12 08:06:40|192500|192500|192600|192500|192600|192500|192500|192450|77
1768205210000|2026-01-12 08:06:50||192550||192550||192550||192550|0
1768205220000|2026-01-12 08:07:00|192550|192500|192550|192450|192550|192500|192550|192450|70
1768205230000|2026-01-12 08:07:10|192600|192500|192650|192550|192650|192550|192600|192500|4
1768205240000|2026-01-12 08:07:20|192700|192600|192750|192650|192850|192800|192700|192550|253
1768205250000|2026-01-12 08:07:30|192800|192700|192750|192650|192800|192750|192750|192650|35
1768205260000|2026-01-12 08:07:40|192700|192700|192700|192650|192700|192700|192700|192650|21
1768205270000|2026-01-12 08:07:50|192650|192600|192650|192550|192700|192600|192650|192500|64
1768205280000|2026-01-12 08:08:00|192600|192500|192300|192200|192650|192550|192250|192150|1391
1768205290000|2026-01-12 08:08:10|192250|192300|192650|192500|192650|192550|192250|192200|364
1768205300000|2026-01-12 08:08:20|192600|192550|192500|192400|192650|192550|192500|192350|61
1768205310000|2026-01-12 08:08:30|192450|192450|192500|192350|192500|192450|192450|192300|13
1768205320000|2026-01-12 08:08:40||192400||192350||192400||192350|0
1768205330000|2026-01-12 08:08:50|192450|192400|192550|192500|192600|192550|192400|192350|162
1768205340000|2026-01-12 08:09:00|192600|192550|192650|192600|192700|192600|192600|192500|744
1768205350000|2026-01-12 08:09:10|192700|192650|192700|192600|192700|192650|192650|192600|84
1768205360000|2026-01-12 08:09:20|192650|192650|192600|192550|192650|192650|192600|192500|116
1768205370000|2026-01-12 08:09:30|192650|192500|192550|192400|192700|192650|192550|192400|49
1768205380000|2026-01-12 08:09:40|192500|192450|192550|192400|192550|192450|192500|192400|0
1768205390000|2026-01-12 08:09:50|192600|192450|192650|192600|192700|192600|192600|192450|56
1768205400000|2026-01-12 08:10:00|192700|192650|192750|192700|192750|192700|192700|192600|108
1768205410000|2026-01-12 08:10:10|192800|192650|192850|192800|192850|192800|192750|192650|36
1768205420000|2026-01-12 08:10:20|192900|192850|192950|192900|192950|192900|192900|192800|30
1768205430000|2026-01-12 08:10:30|192900|192850|193050|193000|193050|193000|192850|192750|572
1768205440000|2026-01-12 08:10:40|193100|192950|192900|192800|193100|192950|192900|192800|148
1768205450000|2026-01-12 08:10:50|192950|192850|193000|192850|193050|193000|192950|192850|401
1768205460000|2026-01-12 08:11:00|192950|192900|193150|193050|193150|193050|192900|192900|126
1768205470000|2026-01-12 08:11:10|193200|193100|193200|193150|193200|193150|193200|193050|37
1768205480000|2026-01-12 08:11:20|193150|193100|193250|193200|193250|193200|193150|193050|141
1768205490000|2026-01-12 08:11:30|193200|193150|193300|193200|193300|193250|193200|193050|201
1768205500000|2026-01-12 08:11:40|193350|193250|193250|193150|193350|193300|193250|193150|678
1768205510000|2026-01-12 08:11:50|193300|193200|193300|193150|193300|193200|193250|193150|21
1768205520000|2026-01-12 08:12:00|193250|193200|193100|193000|193250|193200|193100|193000|104
1768205540000|2026-01-12 08:12:20|193150|193050|193200|193100|193200|193100|193150|193000|44
1768205550000|2026-01-12 08:12:30|193150|193050|193150|193050|193150|193100|193100|193000|119
1768205560000|2026-01-12 08:12:40|193100|193100|193100|193000|193100|193100|192950|192900|185
1768205570000|2026-01-12 08:12:50|193150|193050|193050|192950|193150|193050|193000|192950|136
1768205580000|2026-01-12 08:13:00|193100|192900|193100|193000|193100|193000|193100|192900|15
1768205590000|2026-01-12 08:13:10|193150|193050|193150|193100|193200|193100|193150|193050|152
1768205600000|2026-01-12 08:13:20|193200|193150|193300|193250|193300|193250|193200|193150|74
1768205610000|2026-01-12 08:13:30|193350|193300|193400|193300|193400|193300|193350|193250|152
1768205620000|2026-01-12 08:13:40|193450|193350|193350|193300|193450|193350|193350|193300|152
1768205630000|2026-01-12 08:13:50|193400|193350|193400|193300|193400|193350|193350|193300|15
1768205640000|2026-01-12 08:14:00|193350|193350|193450|193350|193450|193350|193350|193300|50
1768205650000|2026-01-12 08:14:10|193400|193400|193450|193300|193450|193400|193400|193300|20
1768205660000|2026-01-12 08:14:20|193400|193350|193400|193300|193500|193400|193400|193300|12
1768205670000|2026-01-12 08:14:30|193350|193250|193500|193400|193500|193400|193250|193200|18
1768205680000|2026-01-12 08:14:40|193450|193450|193550|193500|193600|193550|193450|193400|489
1768205690000|2026-01-12 08:14:50|193500|193450|193350|193300|193500|193450|193350|193250|103
1768205700000|2026-01-12 08:15:00|193300|193250|193400|193250|193400|193300|193200|193100|68
1768205710000|2026-01-12 08:15:10|193350|193300|193350|193200|193400|193350|193350|193200|54
1768205720000|2026-01-12 08:15:20|193400|193250|193500|193400|193500|193400|193350|193250|30
1768205730000|2026-01-12 08:15:30|193450|193450|193500|193450|193550|193450|193450|193400|31
1768205740000|2026-01-12 08:15:40|193550|193400|193400|193350|193550|193500|193400|193350|59
1768205750000|2026-01-12 08:15:50|193450|193400|193300|193250|193450|193400|193300|193250|10
1768205760000|2026-01-12 08:16:00|193350|193300|193050|192950|193350|193300|193000|192900|133
1768205770000|2026-01-12 08:16:10|193000|192900|193100|193000|193100|193000|193000|192900|27
1768205780000|2026-01-12 08:16:20|193150|193050|193200|193150|193200|193150|193150|193000|24
1768205790000|2026-01-12 08:16:30|193300|193200|193300|193200|193300|193200|193300|193200|42
1768205800000|2026-01-12 08:16:40|193350|193250|193300|193200|193400|193300|193250|193150|103
1768205810000|2026-01-12 08:16:50|193350|193250|193300|193200|193350|193250|193250|193100|8
1768205820000|2026-01-12 08:17:00|193250|193150|193250|193150|193250|193200|193250|193150|0
1768205830000|2026-01-12 08:17:10|193200|193100|193100|193000|193250|193150|193100|193000|50
1768205840000|2026-01-12 08:17:20|193050||193050||193050||193050||5
1768205850000|2026-01-12 08:17:30|193000|192950|193100|192950|193100|193050|193000|192900|28
1768205860000|2026-01-12 08:17:40|193050|193000|193100|193000|193150|193050|193000|192950|266
1768205870000|2026-01-12 08:17:50|193050|192950|193050|193000|193100|193000|193050|192950|0
1768205880000|2026-01-12 08:18:00|193000|192950|192850|192750|193000|192950|192850|192750|54
1768205890000|2026-01-12 08:18:10|192800|192700|192750|192700|192850|192700|192750|192700|117
1768205910000|2026-01-12 08:18:30|192800|192650|192800|192700|192800|192700|192800|192650|38
1768205920000|2026-01-12 08:18:40|192850|192750|192800|192700|192900|192800|192800|192700|53
1768205930000|2026-01-12 08:18:50|192750|192650|192750|192650|192800|192650|192750|192650|33
1768205940000|2026-01-12 08:19:00|192800|192700|192500|192450|192800|192700|192500|192450|206
1768205950000|2026-01-12 08:19:10|192550|192400|192450|192400|192550|192400|192450|192400|45
1768205960000|2026-01-12 08:19:20|192500|192450|192500|192400|192500|192450|192500|192400|21
1768205970000|2026-01-12 08:19:30||192450||192450||192450||192450|15
1768205980000|2026-01-12 08:19:40|192450|192400|192600|192550|192600|192550|192450|192400|159
1768205990000|2026-01-12 08:19:50|192650||192650||192650||192650||1
1768206000000|2026-01-12 08:20:00|192600|192600|192650|192600|192650|192600|192600|192500|88
1768206010000|2026-01-12 08:20:10|192700|192650|192650|192500|192750|192700|192650|192500|123
1768206020000|2026-01-12 08:20:20|192600|192550|192500|192400|192650|192550|192500|192400|112
1768206030000|2026-01-12 08:20:30|192450|192350|192450|192300|192500|192450|192300|192250|258
1768206040000|2026-01-12 08:20:40|192500|192350|192600|192500|192600|192550|192500|192350|104
1768206050000|2026-01-12 08:20:50|192650|192550|192650|192600|192650|192600|192650|192500|5
1768206060000|2026-01-12 08:21:00|192750|192650|192700|192600|192750|192650|192650|192600|279
1768206070000|2026-01-12 08:21:10|192650|192550|192600|192550|192700|192650|192550|192450|529
1768206080000|2026-01-12 08:21:20|192650|192600|192750|192700|192800|192700|192600|192550|240
1768206090000|2026-01-12 08:21:30|192700|192650|192850|192750|192850|192800|192700|192650|18
1768206100000|2026-01-12 08:21:40|192900|192800|192950|192850|193000|192950|192900|192750|101
1768206110000|2026-01-12 08:21:50||192900||192850||192900||192850|41
1768206120000|2026-01-12 08:22:00|192900|192900|192950|192850|192950|192900|192900|192850|12
1768206130000|2026-01-12 08:22:10|193000|192900|193000|192900|193000|192900|193000|192850|80
1768206140000|2026-01-12 08:22:20|193050|192950|193050|192950|193050|193000|193050|192950|84
1768206150000|2026-01-12 08:22:30|193100|193000|193100|193000|193100|193000|193100|193000|0
1768206160000|2026-01-12 08:22:40|193050|193050|193100|193050|193100|193050|193050|193050|0
1768206170000|2026-01-12 08:22:50|193050|193000|192950|192900|193100|193000|192950|192900|183
1768206180000|2026-01-12 08:23:00|192900|192850|192950|192850|192950|192900|192900|192850|148
1768206190000|2026-01-12 08:23:10|192900||192900||192950||192900||0
1768206200000|2026-01-12 08:23:20|192950||192950||192950||192950||23
1768206220000|2026-01-12 08:23:40|192900|192900|192950|192800|192950|192900|192850|192800|253
1768206230000|2026-01-12 08:23:50|192900|192850|192700|192600|192900|192850|192700|192600|93
1768206240000|2026-01-12 08:24:00|192650|192550|192700|192600|192700|192600|192650|192550|21
1768206250000|2026-01-12 08:24:10|192750|192650|192800|192700|192800|192700|192700|192650|478
1768206260000|2026-01-12 08:24:20|192750|192750|192800|192700|192800|192750|192700|192600|410
1768206270000|2026-01-12 08:24:30|192850|192750|192900|192750|192900|192850|192850|192750|98
1768206280000|2026-01-12 08:24:40||192800||192800||192850||192800|0
1768206290000|2026-01-12 08:24:50|192850||192900||192900||192850||0
1768206300000|2026-01-12 08:25:00|192850|192750|192850|192750|192900|192800|192800|192750|40
1768206310000|2026-01-12 08:25:10|192800||192800||192850||192800||1
1768206320000|2026-01-12 08:25:20|192850|192700|192850|192700|192900|192800|192800|192700|250
1768206330000|2026-01-12 08:25:30|192800|192750|192750|192650|192850|192750|192700|192600|128
1768206340000|2026-01-12 08:25:40|192700|192600|192750|192700|192750|192700|192700|192600|142
1768206350000|2026-01-12 08:25:50|192800|192750|192850|192800|192850|192800|192800|192700|23
1768206360000|2026-01-12 08:26:00|192800|192750|192750|192650|192850|192800|192750|192650|248
1768206370000|2026-01-12 08:26:10|192700|192600|192700|192600|192700|192600|192700|192600|26
1768206380000|2026-01-12 08:26:20|192650|192650|192650|192600|192650|192650|192600|192550|25
1768206400000|2026-01-12 08:26:40|192600|192550|192700|192550|192700|192600|192600|192550|8
1768206410000|2026-01-12 08:26:50|192650|192500|192700|192650|192700|192650|192600|192500|78
1768206420000|2026-01-12 08:27:00|192750||192700||192750||192700||0
1768206430000|2026-01-12 08:27:10|192750|192700|192750|192700|192750|192700|192750|192700|0
1768206440000|2026-01-12 08:27:20||192650||192650||192650||192650|31
1768206450000|2026-01-12 08:27:30|192700|192700|192750|192650|192750|192700|192700|192650|66
1768206460000|2026-01-12 08:27:40|192700|192600|192650|192600|192700|192600|192650|192550|49
1768206470000|2026-01-12 08:27:50|192700|192650|192700|192650|192700|192650|192700|192600|24
1768206480000|2026-01-12 08:28:00|192750|192600|192750|192700|192750|192700|192600|192500|74
1768206490000|2026-01-12 08:28:10|192700|192650|192700|192650|192700|192650|192700|192650|77
1768206500000|2026-01-12 08:28:20|192650|192600|192650|192600|192700|192650|192650|192600|30
1768206510000|2026-01-12 08:28:30|192600|192550|192500|192400|192650|192550|192500|192400|191
1768206520000|2026-01-12 08:28:40|192450|192350|192700|192600|192700|192600|192400|192350|311
1768206530000|2026-01-12 08:28:50|192650|192650|192650|192600|192650|192650|192650|192600|42
1768206540000|2026-01-12 08:29:00|192600|192550|192650|192500|192700|192650|192450|192350|739
1768206550000|2026-01-12 08:29:10|192600|192550|192500|192400|192600|192550|192450|192400|145
1768206560000|2026-01-12 08:29:20|192550|192450|192400|192300|192550|192500|192350|192300|327
1768206570000|2026-01-12 08:29:30|192450|192350|192450|192350|192450|192350|192400|192350|6
1768206580000|2026-01-12 08:29:40|192500|192400|192550|192500|192550|192500|192450|192400|56
1768206590000|2026-01-12 08:29:50|192500|192450|192500|192450|192550|192450|192500|192450|30
1768206600000|2026-01-12 08:30:00|192550|192500|192600|192550|192600|192550|192550|192500|46
1768206610000|2026-01-12 08:30:10|192650|192500|192800|192750|192800|192750|192650|192500|292
1768206620000|2026-01-12 08:30:20|192750|192700|192550|192500|192750|192700|192500|192450|136
1768206630000|2026-01-12 08:30:30|192600|192550|192650|192600|192650|192600|192600|192550|15
1768206640000|2026-01-12 08:30:40|192600|192550|192550|192500|192600|192550|192550|192500|26
1768206650000|2026-01-12 08:30:50|192600|192450|192500|192400|192600|192450|192450|192400|4
1768206660000|2026-01-12 08:31:00|192450|192350|192500|192400|192600|192500|192450|192350|141
1768206670000|2026-01-12 08:31:10|192550|192350|192500|192400|192550|192400|192450|192350|0
1768206680000|2026-01-12 08:31:20|192450|192450|192450|192350|192450|192450|192450|192350|0
1768206690000|2026-01-12 08:31:30|192400|192300|192350|192250|192400|192300|192300|192200|167
1768206700000|2026-01-12 08:31:40|192300|192200|192450|192400|192450|192400|192300|192200|58
1768206710000|2026-01-12 08:31:50|192500|192350|192600|192550|192600|192550|192450|192350|124
1768206720000|2026-01-12 08:32:00|192650|192500|192550|192450|192650|192600|192550|192450|60
1768206730000|2026-01-12 08:32:10|192600|192400|192500|192450|192600|192450|192450|192400|47
1768206740000|2026-01-12 08:32:20|192550|192500|192500|192400|192550|192500|192450|192350|10
1768206750000|2026-01-12 08:32:30|192450|192450|192500|192450|192500|192450|192450|192400|26
1768206760000|2026-01-12 08:32:40|192550|192400|192550|192450|192600|192500|192500|192400|67
1768206780000|2026-01-12 08:33:00|192600|192500|192600|192500|192600|192500|192550|192500|0
1768206790000|2026-01-12 08:33:10|192550|192550|192550|192450|192550|192550|192500|192450|25
1768206800000|2026-01-12 08:33:20||192500||192450||192500||192450|6
1768206810000|2026-01-12 08:33:30|192500|192500|192500|192450|192550|192500|192500|192450|15
1768206820000|2026-01-12 08:33:40|192550|192500|192550|192450|192600|192550|192550|192450|15
1768206830000|2026-01-12 08:33:50||192500||192500||192500||192500|0
1768206840000|2026-01-12 08:34:00|192600|192550|192750|192650|192750|192650|192600|192550|35
1768206850000|2026-01-12 08:34:10|192700|192600|192700|192600|192750|192600|192700|192600|0
1768206860000|2026-01-12 08:34:20|192650|192550|192650|192550|192650|192550|192650|192550|0
1768206870000|2026-01-12 08:34:30|192700|192600|192750|192700|192750|192700|192700|192600|6
1768206880000|2026-01-12 08:34:40|||||||||4
1768206890000|2026-01-12 08:34:50|192700|192650|192750|192650|192750|192650|192700|192650|70
1768206900000|2026-01-12 08:35:00|192700||192700||192750||192700||0
1768206910000|2026-01-12 08:35:10|192750|192700|192750|192700|192800|192750|192750|192700|190
1768206930000|2026-01-12 08:35:30|192700|192650|192750|192650|192750|192650|192700|192650|15
1768206940000|2026-01-12 08:35:40|192700|192600|192650|192550|192750|192600|192650|192550|18
1768206950000|2026-01-12 08:35:50|192600|192600|192700|192600|192700|192600|192600|192550|5
1768206960000|2026-01-12 08:36:00||192650||192600||192650||192550|15
1768206970000|2026-01-12 08:36:10|192650|192650|192700|192600|192750|192650|192650|192600|9
1768206980000|2026-01-12 08:36:20|192650|192550|192650|192550|192650|192550|192600|192550|2
1768206990000|2026-01-12 08:36:30||192600||192600||192600||192550|5
1768207000000|2026-01-12 08:36:40|192700|192650|192700|192600|192750|192650|192700|192600|5
1768207010000|2026-01-12 08:36:50|192750|192650|192600|192550|192800|192750|192600|192550|254
1768207020000|2026-01-12 08:37:00|192650|192600|192700|192600|192700|192600|192650|192600|0
1768207030000|2026-01-12 08:37:10|192650|192650|192700|192650|192700|192650|192650|192600|3
1768207040000|2026-01-12 08:37:20|192750|192700|192800|192750|192800|192750|192750|192700|6
1768207050000|2026-01-12 08:37:30|||||||||7
1768207060000|2026-01-12 08:37:40|192750|192700|192800|192750|192800|192750|192750|192700|15
1768207070000|2026-01-12 08:37:50|192750|192700|192750|192700|192800|192700|192700|192650|215
1768207080000|2026-01-12 08:38:00|192800||192800||192800||192750||0
1768207090000|2026-01-12 08:38:10|192750|192650|192750|192650|192800|192650|192700|192650|64
1768207110000|2026-01-12 08:38:30|192700||192700||192750||192700||0
1768207120000|2026-01-12 08:38:40|192650|192600|192600|192550|192650|192600|192600|192550|97
1768207130000|2026-01-12 08:38:50|||||||||7
1768207140000|2026-01-12 08:39:00|192650|192600|192650|192550|192650|192600|192600|192550|168
1768207150000|2026-01-12 08:39:10|192600|192500|192500|192400|192600|192550|192450|192400|72
1768207160000|2026-01-12 08:39:20|192450|192350|192450|192350|192500|192400|192450|192350|30
1768207170000|2026-01-12 08:39:30||192400||192350||192400||192350|5
1768207190000|2026-01-12 08:39:50|192400||192450||192450||192400||0
1768207200000|2026-01-12 08:40:00|192400|192400|192200|192150|192400|192400|192150|192100|998
1768207210000|2026-01-12 08:40:10|192150|192100|192150|192100|192150|192150|192150|192100|0
1768207220000|2026-01-12 08:40:20|192100|192050|192000|191950|192100|192050|191850|191800|482
1768207230000|2026-01-12 08:40:30|191950|191900|192000|191900|192000|191950|191900|191850|465
1768207240000|2026-01-12 08:40:40|191950|191950|191950|191850|192100|192050|191950|191850|193
1768207250000|2026-01-12 08:40:50|191900|191900|191950|191900|192000|191900|191900|191900|150
1768207260000|2026-01-12 08:41:00|191900|191850|191900|191800|191950|191850|191900|191800|14
1768207270000|2026-01-12 08:41:10|191850|191750|191900|191800|191900|191800|191750|191700|169
1768207280000|2026-01-12 08:41:20|191850|191850|191900|191850|191950|191900|191850|191800|15
1768207290000|2026-01-12 08:41:30|191850|191800|191800|191750|191850|191800|191800|191750|88
1768207300000|2026-01-12 08:41:40|||||||||4
1768207310000|2026-01-12 08:41:50|191850|191700|191800|191700|191850|191700|191800|191700|352
1768207320000|2026-01-12 08:42:00|191750|191650|191750|191650|191750|191650|191700|191650|41
1768207330000|2026-01-12 08:42:10|191700|191600|191650|191600|191750|191650|191650|191600|7
1768207340000|2026-01-12 08:42:20|191600|191550|191650|191600|191650|191600|191600|191550|20
1768207350000|2026-01-12 08:42:30|191700|191550|191600|191550|191700|191550|191600|191550|133
1768207360000|2026-01-12 08:42:40||191500||191500||191500||191500|0
1768207370000|2026-01-12 08:42:50|191550|191550|191550|191450|191650|191600|191450|191400|517
1768207380000|2026-01-12 08:43:00|191600|191500|191600|191550|191600|191550|191500|191450|88
1768207390000|2026-01-12 08:43:10|191650|191600|191700|191600|191700|191600|191650|191600|12
1768207400000|2026-01-12 08:43:20|191750|191650|191800|191750|191850|191750|191750|191650|230
1768207410000|2026-01-12 08:43:30|191850|191800|191800|191750|191850|191800|191700|191600|72
1768207420000|2026-01-12 08:43:40|191850|191800|191800|191700|191850|191800|191750|191700|72
1768207430000|2026-01-12 08:43:50|191750||191750||191800||191750||0
1768207440000|2026-01-12 08:44:00|191800|191750|191850|191750|191850|191750|191800|191700|115
1768207450000|2026-01-12 08:44:10|191800|191700|191700|191600|191800|191700|191700|191600|60
1768207460000|2026-01-12 08:44:20|191750|191650|191850|191750|191850|191800|191750|191650|28
1768207470000|2026-01-12 08:44:30||191800||191800||191800||191800|1
1768207480000|2026-01-12 08:44:40||191750||191750||191800||191750|0
1768207490000|2026-01-12 08:44:50|191900|191800|191900|191850|191900|191850|191900|191750|30
1768207500000|2026-01-12 08:45:00|191950|191900|191900|191800|192000|191900|191900|191800|27
1768207510000|2026-01-12 08:45:10|191950|191850|191950|191850|192000|191900|191950|191800|0
1768207520000|2026-01-12 08:45:20|192000|191900|191900|191850|192000|191900|191900|191800|51
1768207530000|2026-01-12 08:45:30|191850|191800|191750|191650|191950|191850|191750|191650|173
1768207540000|2026-01-12 08:45:40|191800|191600|191800|191700|191800|191700|191750|191600|0
1768207550000|2026-01-12 08:45:50|191750|191650|191900|191750|191900|191800|191750|191650|13
1768207560000|2026-01-12 08:46:00||191800||191800||191800||191800|0
1768207570000|2026-01-12 08:46:10|191850|191700|191900|191800|191900|191800|191800|191700|21
1768207580000|2026-01-12 08:46:20|191850|191850|191950|191850|191950|191850|191850|191800|6
1768207590000|2026-01-12 08:46:30|192000|191900|192000|191850|192000|191900|191950|191850|0
1768207600000|2026-01-12 08:46:40|191950|191900|192000|191850|192000|191900|191950|191850|39
1768207610000|2026-01-12 08:46:50|191950|191900|191950|191900|192000|191900|191950|191850|0
1768207620000|2026-01-12 08:47:00|192000|191850|192000|191950|192000|191950|191950|191850|0
1768207630000|2026-01-12 08:47:10|192050|192000|192050|192000|192050|192000|192000|191950|35
1768207640000|2026-01-12 08:47:20|192000|191950|192050|191950|192050|191950|192000|191900|0
1768207650000|2026-01-12 08:47:30|192100|192000|192100|192000|192100|192050|192100|192000|10
1768207660000|2026-01-12 08:47:40|192150|192050|192150|192100|192150|192100|192100|192050|51
1768207670000|2026-01-12 08:47:50|192100|192050|192100|192000|192150|192050|192100|192000|155
1768207680000|2026-01-12 08:48:00|192050|192050|192050|192000|192100|192050|192050|192000|0
1768207690000|2026-01-12 08:48:10|192100|192050|192000|191900|192100|192050|192000|191900|202
1768207700000|2026-01-12 08:48:20|192050|191950|192150|192100|192150|192100|192000|191900|175
1768207710000|2026-01-12 08:48:30|192200|192150|192200|192150|192200|192150|192200|192150|0
1768207720000|2026-01-12 08:48:40|192250|192100|192150|192100|192250|192150|192150|192100|174
1768207730000|2026-01-12 08:48:50|192200||192200||192200||192200||5
1768207740000|2026-01-12 08:49:00|192150|192050|192150|192050|192200|192050|192050|192000|38
1768207750000|2026-01-12 08:49:10|192100|192000|192100|192000|192150|192050|192100|192000|0
1768207760000|2026-01-12 08:49:20|192050|191950|192000|191950|192100|192000|192000|191950|7
1768207770000|2026-01-12 08:49:30|191950|191900|192000|191900|192000|191900|191950|191900|0
1768207780000|2026-01-12 08:49:40|191950|191850|191900|191800|191950|191900|191850|191750|20
1768207790000|2026-01-12 08:49:50|191850|191750|191900|191850|191900|191850|191850|191750|24
1768207800000|2026-01-12 08:50:00|191850|191800|191800|191700|191900|191800|191800|191700|0
1768207810000|2026-01-12 08:50:10|191850|191750|191800|191700|191900|191800|191750|191700|50
1768207820000|2026-01-12 08:50:20|191750|191750|191800|191700|191800|191750|191750|191700|0
1768207830000|2026-01-12 08:50:30|191750|191750|191700|191650|191750|191750|191700|191650|80
1768207840000|2026-01-12 08:50:40|191650|191600|191650|191550|191650|191600|191600|191500|25
1768207850000|2026-01-12 08:50:50|191600|191600|191650|191550|191650|191600|191600|191500|35
1768207860000|2026-01-12 08:51:00|191600|191500|191650|191550|191650|191600|191600|191500|5
1768207870000|2026-01-12 08:51:10|191600|191500|191650|191550|191650|191550|191550|191500|7
1768207880000|2026-01-12 08:51:20|191600|191450|191600|191500|191650|191600|191500|191450|957
1768207890000|2026-01-12 08:51:30||191550||191500||191550||191500|0
1768207900000|2026-01-12 08:51:40|191550|191550|191600|191550|191600|191550|191550|191500|0
1768207910000|2026-01-12 08:51:50|191650|191600|191700|191650|191700|191650|191650|191600|27
1768207920000|2026-01-12 08:52:00||191600||191650||191650||191600|0
1768207930000|2026-01-12 08:52:10|191650|191600|191600|191550|191700|191600|191600|191550|35
1768207940000|2026-01-12 08:52:20|191650|191600|191700|191600|191700|191600|191650|191600|0
1768207950000|2026-01-12 08:52:30|191650|191550|191700|191600|191700|191600|191650|191550|0
1768207980000|2026-01-12 08:53:00|||||||||5
1768207990000|2026-01-12 08:53:10|191650|191650|191750|191650|191850|191750|191650|191600|205
1768208000000|2026-01-12 08:53:20|191700|191700|191750|191700|191750|191700|191700|191700|32
1768208010000|2026-01-12 08:53:30|191700|191650|191750|191650|191750|191650|191700|191650|15
1768208020000|2026-01-12 08:53:40|191700|191600|191700|191600|191750|191600|191600|191550|18
1768208060000|2026-01-12 08:54:20|191650|191550|191650|191550|191750|191650|191650|191550|32
1768208070000|2026-01-12 08:54:30|191600|191600|191600|191550|191700|191600|191600|191550|2
1768208080000|2026-01-12 08:54:40|191550|191500|191600|191500|191600|191500|191500|191400|197
1768208110000|2026-01-12 08:55:10|191550|191550|191500|191400|191600|191550|191450|191400|486
1768208120000|2026-01-12 08:55:20|191550|191450|191550|191500|191550|191500|191500|191450|58
1768208130000|2026-01-12 08:55:30|191500|191450|191450|191350|191500|191450|191400|191350|255
1768208140000|2026-01-12 08:55:40|191500|191400|191450|191400|191500|191450|191450|191400|30
1768208150000|2026-01-12 08:55:50|191400|191350|191450|191350|191450|191350|191400|191350|5
1768208160000|2026-01-12 08:56:00|191400|191400|191450|191350|191450|191400|191400|191350|10
1768208170000|2026-01-12 08:56:10|191400|191250|191300|191200|191450|191250|191300|191200|191
1768208180000|2026-01-12 08:56:20|191250||191250||191300||191250||0
1768208190000|2026-01-12 08:56:30|191200|191150|191250|191200|191250|191200|191150|191100|93
1768208200000|2026-01-12 08:56:40|191300|191150|191400|191300|191400|191300|191300|191150|135
1768208210000|2026-01-12 08:56:50|191450|191350|191500|191400|191500|191450|191450|191350|24
1768208220000|2026-01-12 08:57:00|191450|191350|191350|191250|191450|191350|191350|191250|0
1768208230000|2026-01-12 08:57:10|191300|191200|191300|191200|191300|191200|191300|191200|92
1768208240000|2026-01-12 08:57:20|191350|191250|191400|191250|191400|191300|191350|191200|19
1768208250000|2026-01-12 08:57:30|191350|191200|191300|191200|191350|191200|191300|191200|4
1768208260000|2026-01-12 08:57:40||191250||191250||191250||191250|0
1768208270000|2026-01-12 08:57:50|191250|191200|191200|191150|191300|191200|191150|191100|22
1768208280000|2026-01-12 08:58:00|191250||191200||191250||191200||2
1768208290000|2026-01-12 08:58:10|191250||191250||191250||191250||14
1768208300000|2026-01-12 08:58:20|191200|191200|191200|191150|191250|191200|191200|191150|253
1768208310000|2026-01-12 08:58:30|191250|191200|191300|191250|191300|191250|191250|191200|105
1768208320000|2026-01-12 08:58:40|191250|191200|191300|191200|191300|191200|191250|191200|16
1768208330000|2026-01-12 08:58:50|191250||191300||191300||191250||19
1768208340000|2026-01-12 08:59:00|191250|191150|191200|191100|191250|191200|191150|191100|103
1768208350000|2026-01-12 08:59:10|||||||||5
1768208360000|2026-01-12 08:59:20||191150||191100||191150||191100|5
1768208370000|2026-01-12 08:59:30||191150||191150||191150||191150|0
1768208380000|2026-01-12 08:59:40|191150|191100|191150|191050|191200|191150|191150|191050|322
1768208390000|2026-01-12 08:59:50|||||||||1
1768208400000|2026-01-12 09:00:00|191200|191100|191250|191150|191250|191150|191150|191050|1
1768208410000|2026-01-12 09:00:10|191300||191250||191300||191250||0
1768208420000|2026-01-12 09:00:20|191300|191200|191450|191350|191450|191350|191300|191150|55
1768208430000|2026-01-12 09:00:30|191500|191400|191500|191400|191500|191450|191500|191400|5
1768208440000|2026-01-12 09:00:40||191450||191450||191450||191400|60
1768208460000|2026-01-12 09:01:00|||||||||19
1768208480000|2026-01-12 09:01:20|191450|191400|191500|191400|191500|191400|191450|191400|108
1768208490000|2026-01-12 09:01:30||191450||191400||191450||191400|9
1768208500000|2026-01-12 09:01:40|191550|191450|191600|191500|191600|191500|191550|191400|981
1768208510000|2026-01-12 09:01:50|191550|191450|191600|191500|191600|191550|191550|191450|36
1768208520000|2026-01-12 09:02:00|191650|191550|191650|191600|191650|191600|191650|191550|2005
1768208530000|2026-01-12 09:02:10|191700||191700||191700||191700||16
1768208540000|2026-01-12 09:02:20|191650|191550|191650|191550|191650|191550|191600|191550|0
1768208550000|2026-01-12 09:02:30|191600|191600|191650|191550|191650|191600|191600|191550|5
1768208560000|2026-01-12 09:02:40||191600||191600||191600||191600|0
1768208570000|2026-01-12 09:02:50|191700|191650|191700|191600|191700|191650|191700|191600|0
1768208580000|2026-01-12 09:03:00|191750|191650|191700|191650|191800|191750|191700|191650|81
1768208590000|2026-01-12 09:03:10|191650|191600|191650|191550|191650|191600|191600|191500|202
1768208600000|2026-01-12 09:03:20|191700|191600|191750|191700|191750|191700|191700|191600|188
1768208610000|2026-01-12 09:03:30|191800|191750|191850|191800|191850|191800|191800|191700|0
1768208620000|2026-01-12 09:03:40|191900|191850|191900|191800|191950|191850|191850|191800|0
1768208630000|2026-01-12 09:03:50|191950|191850|191950|191900|191950|191900|191950|191850|0
1768208640000|2026-01-12 09:04:00||191850||191900||191900||191850|15
1768208650000|2026-01-12 09:04:10|192000||192000||192000||192000||15
1768208670000|2026-01-12 09:04:30|191950|191850|191900|191850|191950|191850|191900|191850|88
1768208680000|2026-01-12 09:04:40|191950|191900|191950|191900|191950|191900|191950|191850|15
1768208690000|2026-01-12 09:04:50|191900|191850|191900|191800|191950|191850|191900|191800|5
1768208700000|2026-01-12 09:05:00|191850|191750|191800|191700|191900|191800|191750|191700|220
1768208710000|2026-01-12 09:05:10|191850|191750|191750|191700|191850|191750|191750|191700|10
1768208720000|2026-01-12 09:05:20|191700|191650|191700|191650|191700|191650|191700|191650|18
1768208730000|2026-01-12 09:05:30|191750|191700|191750|191700|191750|191700|191750|191650|24
1768208740000|2026-01-12 09:05:40||191650||191650||191650||191650|0
1768208750000|2026-01-12 09:05:50|191700||191700||191750||191700||15
1768208770000|2026-01-12 09:06:10|||||||||426
1768208780000|2026-01-12 09:06:20|191750|191700|191800|191700|191800|191700|191750|191700|28
1768208790000|2026-01-12 09:06:30|191750|191750|191800|191750|191800|191750|191750|191700|15
1768208800000|2026-01-12 09:06:40|191850|191800|191850|191750|191850|191800|191850|191750|15
1768208820000|2026-01-12 09:07:00||191800||191800||191800||191800|0
1768208830000|2026-01-12 09:07:10||191750||191750||191750||191750|21
1768208840000|2026-01-12 09:07:20|191800||191800||191800||191800||0
1768208860000|2026-01-12 09:07:40|191750|191700|191850|191750|191850|191750|191750|191700|17
1768208870000|2026-01-12 09:07:50|191800||191850||191850||191800||33
1768208880000|2026-01-12 09:08:00|191900|191800|191850|191750|191900|191800|191800|191750|87
1768208890000|2026-01-12 09:08:10|191800|191700|191800|191700|191850|191700|191750|191700|10
1768208900000|2026-01-12 09:08:20||191750||191750||191750||191750|0
1768208910000|2026-01-12 09:08:30||191700||191700||191700||191700|35
1768208920000|2026-01-12 09:08:40||191750||191700||191750||191700|0
1768208940000|2026-01-12 09:09:00|191850|191750|191900|191750|191900|191800|191850|191700|0
1768208950000|2026-01-12 09:09:10||191800||191800||191800||191750|0
1768208960000|2026-01-12 09:09:20|191850|191750|191850|191750|191850|191750|191850|191750|0
1768208970000|2026-01-12 09:09:30|191800|191800|191850|191750|191900|191800|191800|191750|1
1768208980000|2026-01-12 09:09:40|191900|191800|191850|191750|191900|191800|191850|191750|1
1768208990000|2026-01-12 09:09:50|191800||191800||191800||191800||32
1768209000000|2026-01-12 09:10:00||191700||191700||191700||191700|29
1768209010000|2026-01-12 09:10:10|191750|191650|191650|191600|191800|191700|191650|191600|344
1768209020000|2026-01-12 09:10:20|191600|191550|191650|191550|191650|191550|191600|191550|142
1768209030000|2026-01-12 09:10:30|191700|191600|191700|191600|191700|191650|191700|191550|68
1768209040000|2026-01-12 09:10:40||191650||191600||191650||191600|3
1768209050000|2026-01-12 09:10:50|191650|191650|191700|191600|191700|191650|191650|191600|0
1768209060000|2026-01-12 09:11:00||191650||191650||191650||191650|0
1768209090000|2026-01-12 09:11:30|191750|191700|191750|191700|191750|191700|191750|191700|31
1768209120000|2026-01-12 09:12:00|191800|191750|191800|191700|191800|191750|191800|191700|24
1768209130000|2026-01-12 09:12:10|191750|191650|191700|191650|191750|191650|191700|191650|1
1768209140000|2026-01-12 09:12:20|191650|191600|191600|191550|191650|191600|191600|191550|228
1768209150000|2026-01-12 09:12:30|191650|191600|191650|191600|191650|191600|191650|191600|0
1768209160000|2026-01-12 09:12:40|191700|191650|191700|191650|191700|191650|191700|191650|0
1768209170000|2026-01-12 09:12:50|191650|191600|191650|191600|191650|191600|191650|191600|0
1768209180000|2026-01-12 09:13:00|191700|191650|191700|191650|191700|191650|191700|191650|33
1768209190000|2026-01-12 09:13:10|191650|191600|191700|191600|191700|191600|191650|191600|69
1768209200000|2026-01-12 09:13:20|191650|191550|191500|191450|191650|191550|191500|191450|108
1768209210000|2026-01-12 09:13:30||191400||191350||191450||191350|0
1768209220000|2026-01-12 09:13:40|191450|191400|191500|191400|191500|191450|191450|191400|0
1768209230000|2026-01-12 09:13:50|191550|191450|191550|191500|191550|191500|191500|191400|572
1768209240000|2026-01-12 09:14:00|191500|191450|191500|191450|191500|191450|191500|191450|0
1768209250000|2026-01-12 09:14:10|191550|191500|191550|191500|191550|191500|191550|191500|59
1768209260000|2026-01-12 09:14:20|191600|191550|191600|191500|191600|191550|191600|191500|15
1768209270000|2026-01-12 09:14:30||191550||191550||191550||191500|0
1768209280000|2026-01-12 09:14:40|191650|191600|191650|191600|191650|191600|191650|191550|23
1768209290000|2026-01-12 09:14:50|191700|191650|191650|191550|191700|191650|191600|191550|189
1768209300000|2026-01-12 09:15:00|191600||191650||191650||191600||7
1768209310000|2026-01-12 09:15:10|||||||||1
1768209320000|2026-01-12 09:15:20|191600||191650||191650||191600||0
1768209330000|2026-01-12 09:15:30|191600|191600|191650|191550|191650|191600|191600|191550|30
1768209340000|2026-01-12 09:15:40|191600|191600|191600|191500|191600|191600|191600|191500|0
1768209350000|2026-01-12 09:15:50|191550|191550|191600|191550|191600|191550|191550|191550|7
1768209360000|2026-01-12 09:16:00||191500||191500||191500||191500|0
1768209370000|2026-01-12 09:16:10||191550||191550||191550||191550|0
1768209380000|2026-01-12 09:16:20|191550|191500|191600|191500|191600|191500|191550|191500|36
1768209390000|2026-01-12 09:16:30|191550||191600||191600||191550||0
1768209410000|2026-01-12 09:16:50|191550|191450|191500|191400|191600|191450|191450|191350|69
1768209420000|2026-01-12 09:17:00|191450||191500||191500||191450||0
1768209430000|2026-01-12 09:17:10|191450||191450||191450||191450||0
1768209440000|2026-01-12 09:17:20|191500||191500||191500||191450||0
1768209450000|2026-01-12 09:17:30|191550|191450|191600|191500|191600|191500|191550|191450|13
1768209460000|2026-01-12 09:17:40||191550||191550||191550||191550|0
1768209470000|2026-01-12 09:17:50|||||||||17
1768209480000|2026-01-12 09:18:00|191550|191500|191600|191500|191600|191500|191550|191500|29
1768209490000|2026-01-12 09:18:10||191550||191550||191550||191550|4
1768209520000|2026-01-12 09:18:40|||||||||3
1768209530000|2026-01-12 09:18:50|191650|191600|191650|191600|191650|191600|191600|191550|15
1768209540000|2026-01-12 09:19:00|191700|191550|191700|191650|191700|191650|191700|191550|1
1768209550000|2026-01-12 09:19:10|191750|191700|191750|191700|191750|191700|191750|191650|72
1768209560000|2026-01-12 09:19:20|191800|191750|191800|191750|191850|191750|191800|191700|31
1768209570000|2026-01-12 09:19:30|||||||||30
1768209580000|2026-01-12 09:19:40|||||||||23
1768209590000|2026-01-12 09:19:50|191750|191700|191850|191750|191850|191750|191750|191650|1288
1768209600000|2026-01-12 09:20:00||191800||191750||191800||191750|10
1768209610000|2026-01-12 09:20:10|191900|191800|191900|191800|191900|191800|191900|191750|0
1768209620000|2026-01-12 09:20:20|191950|191850|191900|191800|192000|191900|191900|191800|19
1768209630000|2026-01-12 09:20:30|191950|191850|191900|191800|191950|191850|191900|191800|0
1768209640000|2026-01-12 09:20:40|191950|191850|191800|191750|191950|191850|191750|191700|323
1768209650000|2026-01-12 09:20:50|||||||||7
1768209670000|2026-01-12 09:21:10|191750|191700|191800|191750|191800|191750|191750|191700|177
1768209680000|2026-01-12 09:21:20|||||||||11
1768209690000|2026-01-12 09:21:30|191850|191800|191900|191800|191900|191850|191850|191800|13
1768209700000|2026-01-12 09:21:40|191850|191750|191850|191750|191850|191750|191850|191750|5
1768209710000|2026-01-12 09:21:50|191900|191800|191900|191800|191900|191850|191900|191800|0
1768209720000|2026-01-12 09:22:00||191850||191850||191850||191850|4
1768209750000|2026-01-12 09:22:30|191950|191900|191850|191750|191950|191900|191850|191750|187
1768209760000|2026-01-12 09:22:40||191800||191800||191800||191750|0
1768209770000|2026-01-12 09:22:50||191750||191750||191750||191750|0
1768209780000|2026-01-12 09:23:00|191800||191800||191850||191800||25
1768209800000|2026-01-12 09:23:20|191850|191800|191850|191800|191850|191800|191850|191750|30
1768209810000|2026-01-12 09:23:30|191900||191850||191900||191850||0
1768209820000|2026-01-12 09:23:40|191800|191750|191850|191750|191850|191800|191800|191750|0
1768209830000|2026-01-12 09:23:50|191800|191700|191850|191750|191850|191750|191800|191700|223
1768209840000|2026-01-12 09:24:00||191800||191750||191800||191750|0
1768209850000|2026-01-12 09:24:10|191800|191700|191800|191750|191850|191750|191750|191700|579
1768209860000|2026-01-12 09:24:20|191850|191800|191850|191800|191900|191800|191850|191800|7
1768209870000|2026-01-12 09:24:30|191800|191750|191850|191750|191850|191750|191800|191750|106
1768209880000|2026-01-12 09:24:40||191800||191800||191800||191800|0
1768209900000|2026-01-12 09:25:00|191800|191750|191800|191750|191850|191800|191800|191750|144
1768209910000|2026-01-12 09:25:10|191850||191850||191850||191800||0
1768209920000|2026-01-12 09:25:20|191800|191700|191800|191750|191850|191750|191700|191650|579
1768209960000|2026-01-12 09:26:00|191750|191700|191700|191650|191800|191750|191700|191650|258
1768210000000|2026-01-12 09:26:40|191750|191700|191750|191700|191750|191700|191750|191700|4
1768210010000|2026-01-12 09:26:50|191800|191750|191800|191700|191800|191750|191800|191700|7
1768210020000|2026-01-12 09:27:00||191750||191700||191750||191700|0
1768210030000|2026-01-12 09:27:10||191750||191700||191750||191700|0
1768210040000|2026-01-12 09:27:20||191750||191750||191750||191750|0
1768210050000|2026-01-12 09:27:30|191850||191850||191850||191800||12
1768210060000|2026-01-12 09:27:40|191900|191800|191950|191850|191950|191850|191900|191800|44
1768210070000|2026-01-12 09:27:50||191900||191900||191900||191850|0
1768210080000|2026-01-12 09:28:00|||||||||26
1768210090000|2026-01-12 09:28:10||191850||191850||191850||191850|0
1768210100000|2026-01-12 09:28:20|||||||||1
1768210110000|2026-01-12 09:28:30|191900||191950||191950||191900||23
1768210120000|2026-01-12 09:28:40|191900||191900||191900||191900||0
1768210130000|2026-01-12 09:28:50|191950||191950||191950||191950||15
1768210140000|2026-01-12 09:29:00|191900||191950||191950||191900||14
1768210160000|2026-01-12 09:29:20||191900||191900||191900||191900|6
1768210170000|2026-01-12 09:29:30|||||||||3
1768210180000|2026-01-12 09:29:40|||||||||5
1768210210000|2026-01-12 09:30:10|||||||||55
1768210220000|2026-01-12 09:30:20|191900|191850|191800|191750|191900|191850|191800|191700|256
1768210230000|2026-01-12 09:30:30|191850||191850||191850||191850||4
1768210240000|2026-01-12 09:30:40|191800|191700|191800|191700|191800|191700|191800|191700|9
1768210260000|2026-01-12 09:31:00||191750||191750||191750||191750|19
1768210270000|2026-01-12 09:31:10|191750|191700|191700|191650|191800|191700|191650|191600|194
1768210280000|2026-01-12 09:31:20||191600||191600||191600||191600|15
1768210290000|2026-01-12 09:31:30|191650||191650||191700||191650||15
1768210300000|2026-01-12 09:31:40|191600|191550|191550|191500|191600|191550|191550|191500|32
1768210310000|2026-01-12 09:31:50|191600|191550|191600|191550|191600|191550|191600|191500|20
1768210320000|2026-01-12 09:32:00||191500||191550||191550||191500|0
1768210330000|2026-01-12 09:32:10|||||||||11
1768210360000|2026-01-12 09:32:40|191650|191600|191650|191600|191650|191600|191650|191600|0
1768210370000|2026-01-12 09:32:50|191600|191550|191650|191600|191650|191600|191600|191500|6
1768210380000|2026-01-12 09:33:00|||||||||5
1768210390000|2026-01-12 09:33:10|191600|191550|191600|191550|191650|191600|191600|191500|25
1768210400000|2026-01-12 09:33:20||191500||191500||191500||191500|12
1768210420000|2026-01-12 09:33:40|191550|191450|191500|191450|191550|191450|191500|191400|232
1768210430000|2026-01-12 09:33:50||191400||191400||191400||191400|5
1768210440000|2026-01-12 09:34:00||191450||191400||191450||191400|23
1768210450000|2026-01-12 09:34:10|191450|191350|191450|191400|191500|191400|191450|191350|11
1768210470000|2026-01-12 09:34:30||191350||191350||191350||191350|15
1768210480000|2026-01-12 09:34:40||191400||191400||191400||191400|0
1768210490000|2026-01-12 09:34:50||191350||191400||191400||191350|32
1768210500000|2026-01-12 09:35:00|191400|191350|191400|191350|191400|191400|191400|191350|0
1768210510000|2026-01-12 09:35:10||191300||191300||191300||191300|63
1768210520000|2026-01-12 09:35:20|191450|191350|191450|191350|191450|191400|191400|191300|150
1768210530000|2026-01-12 09:35:30|191400|191300|191400|191300|191400|191300|191400|191300|6
1768210540000|2026-01-12 09:35:40|191350|191350|191350|191300|191350|191350|191350|191300|10
1768210550000|2026-01-12 09:35:50|191300|191250|191300|191250|191300|191250|191300|191250|0
1768210560000|2026-01-12 09:36:00||191200||191200||191200||191200|9
1768210570000|2026-01-12 09:36:10|191250|191150|191200|191150|191250|191150|191200|191150|49
1768210580000|2026-01-12 09:36:20|191250|191200|191250|191150|191250|191200|191250|191150|15
1768210590000|2026-01-12 09:36:30|191300|191200|191300|191250|191350|191250|191300|191200|18
1768210600000|2026-01-12 09:36:40|191350|191300|191350|191300|191400|191300|191350|191250|65
1768210610000|2026-01-12 09:36:50|191400|191350|191500|191450|191550|191500|191400|191300|412
1768210620000|2026-01-12 09:37:00|||||||||1
1768210630000|2026-01-12 09:37:10|||||||||3
1768210640000|2026-01-12 09:37:20|191450|191400|191450|191400|191450|191400|191400|191350|71
1768210650000|2026-01-12 09:37:30|||||||||17
1768210660000|2026-01-12 09:37:40|191500|191450|191550|191450|191550|191450|191450|191350|1
1768210670000|2026-01-12 09:37:50|191500|191400|191500|191400|191500|191400|191500|191400|115
1768210690000|2026-01-12 09:38:10|191550|191450|191550|191450|191550|191450|191550|191450|0
1768210700000|2026-01-12 09:38:20|191500|191500|191650|191550|191650|191600|191500|191450|48
1768210710000|2026-01-12 09:38:30|191600|191600|191650|191550|191650|191600|191600|191550|51
1768210720000|2026-01-12 09:38:40||191600||191550||191600||191550|0
1768210730000|2026-01-12 09:38:50|191700|191600|191700|191600|191700|191650|191700|191600|0
1768210740000|2026-01-12 09:39:00||191650||191650||191650||191650|0
1768210750000|2026-01-12 09:39:10|191750|191700|191800|191750|191800|191750|191750|191650|38
1768210770000|2026-01-12 09:39:30|191850|191800|191850|191750|191850|191800|191800|191750|13
1768210780000|2026-01-12 09:39:40|191900|191800|191900|191800|191900|191850|191900|191800|5
1768210790000|2026-01-12 09:39:50|191850|191850|191950|191850|191950|191900|191850|191800|24
1768210810000|2026-01-12 09:40:10|192000|191900|191950|191850|192000|191900|191950|191850|29
1768210820000|2026-01-12 09:40:20||191900||191900||191900||191850|0
1768210830000|2026-01-12 09:40:30|||||||||3
1768210840000|2026-01-12 09:40:40|192000||192000||192000||191950||7
1768210850000|2026-01-12 09:40:50|192050|191950|192000|191900|192200|192150|191950|191900|747
1768210860000|2026-01-12 09:41:00|191950||192000||192000||191950||20
1768210870000|2026-01-12 09:41:10|191950||192000||192000||191950||15
1768210880000|2026-01-12 09:41:20|||||||||10
1768210890000|2026-01-12 09:41:30|191950||192000||192000||191950||8
1768210900000|2026-01-12 09:41:40|192050|191950|192100|192000|192100|192000|192050|191900|18
1768210910000|2026-01-12 09:41:50|192150|192050|192050|191950|192150|192050|192050|191950|1
1768210920000|2026-01-12 09:42:00|192000|191900|192000|191900|192000|191900|192000|191900|31
1768210940000|2026-01-12 09:42:20|192050|191950|192000|191950|192050|191950|192000|191950|1
1768210950000|2026-01-12 09:42:30||191900||191950||191950||191900|28
1768210960000|2026-01-12 09:42:40|192050|192000|192100|192000|192100|192000|192000|192000|87
1768210970000|2026-01-12 09:42:50|192150|192050|192150|192050|192150|192100|192150|192050|6
1768210980000|2026-01-12 09:43:00|192100|192100|192150|192100|192150|192100|192100|192100|170
1768210990000|2026-01-12 09:43:10|192100|192050|192100|192050|192100|192050|192100|192000|111
1768211000000|2026-01-12 09:43:20|192150|192000|192200|192100|192200|192150|192150|192000|39
1768211030000|2026-01-12 09:43:50|192150|192050|192150|192100|192150|192100|192150|192050|33
1768211040000|2026-01-12 09:44:00|192200|192150|192200|192150|192200|192150|192200|192150|67
1768211050000|2026-01-12 09:44:10|192150|192100|192150|192050|192200|192100|192150|192050|0
1768211060000|2026-01-12 09:44:20|192200|192100|192200|192100|192200|192100|192150|192050|0
1768211070000|2026-01-12 09:44:30|192250|192150|192250|192200|192250|192200|192200|192100|1040
1768211090000|2026-01-12 09:44:50|192300|192250|192450|192400|192500|192450|192300|192250|230
1768211140000|2026-01-12 09:45:40|192400|192350|192400|192350|192400|192350|192400|192350|106
1768211160000|2026-01-12 09:46:00|192450|192400|192450|192350|192450|192400|192450|192350|0
1768211170000|2026-01-12 09:46:10|192400|192400|192450|192400|192450|192400|192400|192350|1
1768211180000|2026-01-12 09:46:20|192500|192350|192450|192350|192500|192400|192450|192350|0
1768211190000|2026-01-12 09:46:30|192400||192450||192450||192400||27
1768211200000|2026-01-12 09:46:40|192400||192400||192450||192400||35
1768211220000|2026-01-12 09:47:00|192350|192300|192300|192250|192350|192300|192300|192250|57
1768211230000|2026-01-12 09:47:10|192350|192300|192350|192300|192350|192300|192350|192300|11
1768211250000|2026-01-12 09:47:30|||||||||10
1768211270000|2026-01-12 09:47:50|192400|192350|192500|192450|192500|192450|192400|192350|214
1768211280000|2026-01-12 09:48:00|192550|192500|192500|192450|192600|192550|192500|192450|612
1768211290000|2026-01-12 09:48:10|192550|192500|192500|192450|192550|192500|192500|192450|108
1768211300000|2026-01-12 09:48:20|||||||||59
1768211320000|2026-01-12 09:48:40|||||||||5
1768211330000|2026-01-12 09:48:50|||||||||3
1768211340000|2026-01-12 09:49:00|192550|192500|192550|192500|192550|192500|192550|192500|38
1768211350000|2026-01-12 09:49:10|192600|192550|192600|192500|192600|192550|192600|192500|21
1768211360000|2026-01-12 09:49:20|192550|192550|192600|192500|192600|192550|192550|192500|65
1768211370000|2026-01-12 09:49:30|192650|192550|192550|192500|192650|192550|192550|192500|111
1768211380000|2026-01-12 09:49:40|192600|192550|192600|192550|192600|192550|192600|192550|4
1768211390000|2026-01-12 09:49:50||192500||192500||192500||192500|30
1768211410000|2026-01-12 09:50:10|192550||192600||192600||192550||0
1768211420000|2026-01-12 09:50:20|192650|192550|192650|192550|192650|192600|192650|192500|24
1768211430000|2026-01-12 09:50:30|192600||192600||192600||192600||0
1768211440000|2026-01-12 09:50:40|192550|192500|192550|192450|192600|192500|192450|192400|132
1768211450000|2026-01-12 09:50:50|192600|192500|192600|192500|192600|192500|192600|192500|0
1768211460000|2026-01-12 09:51:00|192650|192550|192650|192600|192650|192600|192650|192550|22
1768211480000|2026-01-12 09:51:20|192600|192550|192500|192450|192600|192550|192500|192450|227
1768211490000|2026-01-12 09:51:30|192550|192400|192350|192300|192550|192450|192350|192300|460
1768211510000|2026-01-12 09:51:50|192400|192350|192400|192350|192400|192350|192400|192350|0
1768211520000|2026-01-12 09:52:00||192300||192300||192300||192300|4
1768211550000|2026-01-12 09:52:30|192350||192400||192400||192350||144
1768211560000|2026-01-12 09:52:40|||||||||5
1768211570000|2026-01-12 09:52:50|192450|192350|192400|192350|192450|192400|192400|192350|7
1768211590000|2026-01-12 09:53:10|192450||192450||192450||192450||7
1768211600000|2026-01-12 09:53:20||192400||192400||192400||192400|0
1768211610000|2026-01-12 09:53:30|192500|192450|192650|192550|192650|192600|192500|192400|148
1768211620000|2026-01-12 09:53:40|192600|192600|192650|192600|192650|192600|192600|192550|150
1768211630000|2026-01-12 09:53:50|192600|192550|192650|192600|192650|192600|192600|192550|101
1768211640000|2026-01-12 09:54:00|192600|192550|192650|192600|192650|192600|192600|192550|300
1768211650000|2026-01-12 09:54:10|192700|192650|192800|192700|192800|192750|192700|192650|250
1768211660000|2026-01-12 09:54:20|192750|192750|192700|192650|192750|192750|192700|192650|150
1768211670000|2026-01-12 09:54:30|||||||||25
1768211680000|2026-01-12 09:54:40|192750|192700|192800|192700|192800|192750|192700|192650|336
1768211690000|2026-01-12 09:54:50|192750||192750||192750||192750||0
1768211700000|2026-01-12 09:55:00||192650||192700||192700||192650|17
1768211710000|2026-01-12 09:55:10|192800|192750|192800|192750|192800|192750|192800|192750|15
1768211720000|2026-01-12 09:55:20|192850|192800|192800|192750|192850|192800|192800|192750|185
1768211730000|2026-01-12 09:55:30|||||||||1
1768211740000|2026-01-12 09:55:40|192850||192850||192850||192850||15
1768211750000|2026-01-12 09:55:50|192800||192800||192800||192800||82
1768211760000|2026-01-12 09:56:00|192750|192700|192750|192650|192800|192700|192750|192650|87
1768211770000|2026-01-12 09:56:10||192700||192700||192700||192700|0
1768211780000|2026-01-12 09:56:20|192800|192650|192800|192700|192800|192700|192800|192650|0
1768211790000|2026-01-12 09:56:30|192750|192750|192750|192700|192750|192750|192750|192700|8
1768211800000|2026-01-12 09:56:40|192700|192650|192750|192650|192750|192700|192650|192600|359
1768211810000|2026-01-12 09:56:50||192700||192700||192700||192700|0
1768211820000|2026-01-12 09:57:00|||||||||50
1768211830000|2026-01-12 09:57:10|||||||||15
1768211840000|2026-01-12 09:57:20||192650||192650||192700||192650|90
1768211850000|2026-01-12 09:57:30|192700|192600|192700|192650|192750|192650|192700|192600|70
1768211860000|2026-01-12 09:57:40|192650|192600|192700|192600|192700|192600|192650|192600|0
1768211870000|2026-01-12 09:57:50|192750|192650|192700|192600|192750|192650|192700|192600|0
1768211880000|2026-01-12 09:58:00|192650||192700||192700||192650||1
1768211890000|2026-01-12 09:58:10|192650||192650||192700||192650||5
1768211900000|2026-01-12 09:58:20|192700||192700||192700||192700||0
1768211910000|2026-01-12 09:58:30|192750|192650|192750|192700|192750|192700|192750|192600|157
1768211920000|2026-01-12 09:58:40||192650||192700||192700||192650|16
1768211930000|2026-01-12 09:58:50||192650||192650||192650||192650|11
1768211940000|2026-01-12 09:59:00||192700||192700||192700||192700|17
1768211950000|2026-01-12 09:59:10|||||||||112
1768211980000|2026-01-12 09:59:40||192650||192650||192650||192650|10
1768211990000|2026-01-12 09:59:50||192700||192700||192700||192700|0
1768212000000|2026-01-12 10:00:00|192800|192750|192800|192750|192800|192750|192800|192700|29
1768212010000|2026-01-12 10:00:10|||||||||22
1768212020000|2026-01-12 10:00:20|192750|192700|192750|192700|192800|192700|192750|192650|167
1768212040000|2026-01-12 10:00:40|192800|192750|192800|192700|192800|192750|192800|192700|44
1768212050000|2026-01-12 10:00:50||192750||192700||192750||192700|13
1768212060000|2026-01-12 10:01:00||192750||192700||192750||192650|3
1768212080000|2026-01-12 10:01:20||192750||192750||192750||192700|0
1768212090000|2026-01-12 10:01:30|192750|192700|192750|192700|192800|192700|192750|192650|58
1768212100000|2026-01-12 10:01:40|192800|192650|192800|192700|192800|192700|192750|192650|0
1768212110000|2026-01-12 10:01:50|192750|192650|192650|192550|192750|192650|192600|192500|259
1768212120000|2026-01-12 10:02:00||192500||192500||192500||192500|0
1768212130000|2026-01-12 10:02:10||192550||192550||192550||192550|0
1768212140000|2026-01-12 10:02:20|192600|192500|192450|192350|192650|192500|192450|192350|218
1768212160000|2026-01-12 10:02:40|192400|192400|192450|192400|192450|192400|192400|192400|39
1768212170000|2026-01-12 10:02:50|192500|192450|192500|192450|192500|192450|192450|192450|32
1768212180000|2026-01-12 10:03:00|192550||192550||192550||192550||8
1768212190000|2026-01-12 10:03:10|192600|192500|192600|192500|192600|192500|192600|192500|0
1768212200000|2026-01-12 10:03:20|192550|192550|192500|192400|192550|192550|192450|192400|189
1768212210000|2026-01-12 10:03:30|192450||192500||192500||192450||2
1768212220000|2026-01-12 10:03:40|192450|192350|192450|192350|192500|192350|192400|192350|13
1768212230000|2026-01-12 10:03:50|192400||192450||192450||192400||0
1768212250000|2026-01-12 10:04:10|192400||192400||192400||192400||0
1768212260000|2026-01-12 10:04:20|||||||||15
1768212270000|2026-01-12 10:04:30|192350|192300|192250|192200|192350|192300|192250|192200|571
1768212280000|2026-01-12 10:04:40|192200|192150|192250|192200|192250|192200|192200|192150|968
1768212290000|2026-01-12 10:04:50|192200|192150|192100|192050|192250|192150|192100|192050|114
1768212300000|2026-01-12 10:05:00|192150|192100|192150|192050|192150|192100|192150|192050|6
1768212310000|2026-01-12 10:05:10|192100|192000|192050|191950|192150|192000|192050|191950|21
1768212320000|2026-01-12 10:05:20|192000|191900|192050|192000|192050|192000|192000|191900|47
1768212330000|2026-01-12 10:05:30|192100|191950|192000|191950|192100|191950|192000|191950|5
1768212340000|2026-01-12 10:05:40|191950|191900|191950|191900|192000|191900|191950|191900|0
1768212350000|2026-01-12 10:05:50|192000|191850|191900|191850|192000|191900|191900|191850|10
1768212360000|2026-01-12 10:06:00|191950|191900|191950|191850|191950|191900|191950|191850|14
1768212370000|2026-01-12 10:06:10|191900||191900||191900||191900||0
1768212380000|2026-01-12 10:06:20|191850|191800|191850|191750|191900|191800|191800|191750|227
1768212390000|2026-01-12 10:06:30|191900|191800|191900|191850|191900|191850|191900|191750|32
1768212400000|2026-01-12 10:06:40|191950|191800|192000|191900|192000|191900|191950|191800|73
1768212420000|2026-01-12 10:07:00|191950|191950|192000|191950|192000|191950|191950|191900|116
1768212430000|2026-01-12 10:07:10|192050|192000|192050|192000|192050|192000|192050|192000|197
1768212440000|2026-01-12 10:07:20||191950||191950||191950||191950|1
1768212450000|2026-01-12 10:07:30|192000|191900|192050|191950|192050|191950|192000|191900|1
1768212460000|2026-01-12 10:07:40|192100|192000|192050|192000|192100|192050|192050|191950|15
1768212480000|2026-01-12 10:08:00|192100||192100||192100||192100||0
1768212490000|2026-01-12 10:08:10||192050||192000||192050||192000|23
1768212510000|2026-01-12 10:08:30|192050|191950|192000|191900|192050|191950|192000|191900|112
1768212520000|2026-01-12 10:08:40||191950||191950||191950||191950|0
1768212530000|2026-01-12 10:08:50|192050|192000|192000|191900|192050|192000|192000|191900|0
1768212550000|2026-01-12 10:09:10|192050|191950|192050|192000|192050|192000|192050|191950|89
1768212560000|2026-01-12 10:09:20|192100|192050|192100|192050|192100|192050|192100|192000|19
1768212580000|2026-01-12 10:09:40|192150|192000|192150|192050|192150|192050|192150|192000|110
1768212590000|2026-01-12 10:09:50||192100||192100||192100||192100|0
1768212600000|2026-01-12 10:10:00|192200|192150|192200|192100|192200|192150|192150|192100|30
1768212620000|2026-01-12 10:10:20|192250|192150|192200|192150|192250|192150|192200|192100|0
1768212630000|2026-01-12 10:10:30|192150|192100|192150|192050|192200|192150|192100|192000|41
1768212640000|2026-01-12 10:10:40|192100|192000|192150|192000|192150|192050|192100|192000|0
1768212650000|2026-01-12 10:10:50|192100|192050|192100|192000|192100|192050|192100|192000|0
1768212670000|2026-01-12 10:11:10|192150|192050|192200|192100|192200|192100|192150|192050|7
1768212690000|2026-01-12 10:11:30|192150|192050|192150|192050|192200|192100|191900|191850|936
1768212700000|2026-01-12 10:11:40|192100|192100|192150|192100|192150|192100|192100|192100|11
1768212720000|2026-01-12 10:12:00|192100|192050|192100|192050|192100|192050|192100|192000|49
1768212730000|2026-01-12 10:12:10|192150|192000|192150|192100|192150|192100|192100|192000|21
1768212740000|2026-01-12 10:12:20|192200|192050|192150|192050|192200|192150|192150|192050|20
1768212750000|2026-01-12 10:12:30|192100|192000|192050|191950|192150|192000|192050|191950|78
1768212760000|2026-01-12 10:12:40|192000|192000|192000|191950|192000|192000|192000|191950|0
1768212780000|2026-01-12 10:13:00|191950|191900|191950|191850|192000|191900|191950|191850|32
1768212790000|2026-01-12 10:13:10|192000|191900|192000|191950|192050|192000|192000|191900|483
1768212800000|2026-01-12 10:13:20||191900||191900||191900||191900|0
1768212810000|2026-01-12 10:13:30|191950|191850|192000|191850|192000|191900|191900|191850|5
1768212820000|2026-01-12 10:13:40||191900||191950||191950||191900|2
1768212830000|2026-01-12 10:13:50|192050|192000|192050|192000|192050|192000|192050|192000|0
1768212840000|2026-01-12 10:14:00|192100|192050|192100|192000|192100|192050|192100|192000|0
1768212850000|2026-01-12 10:14:10|192050|192050|192050|191950|192050|192050|192050|191950|39
1768212860000|2026-01-12 10:14:20|192100|192000|192100|192000|192100|192000|192100|191950|0
1768212870000|2026-01-12 10:14:30|192050||192050||192050||192050||5
1768212880000|2026-01-12 10:14:40|||||||||4
1768212890000|2026-01-12 10:14:50|192100||192100||192100||192100||0
1768212910000|2026-01-12 10:15:10|192050|191950|192050|191950|192100|192000|192050|191950|13
1768212920000|2026-01-12 10:15:20|192000|191900|192000|191900|192050|191900|192000|191900|266
1768212930000|2026-01-12 10:15:30|191950||191950||192000||191950||5
1768212940000|2026-01-12 10:15:40|192000|191950|192000|191900|192000|191950|191950|191900|14
1768212970000|2026-01-12 10:16:10||191950||191900||191950||191900|9
1768212990000|2026-01-12 10:16:30||191950||191950||191950||191950|0
1768213020000|2026-01-12 10:17:00|192050|192000|192050|191950|192050|192000|192050|191950|22
1768213030000|2026-01-12 10:17:10||192000||191950||192000||191950|9
1768213040000|2026-01-12 10:17:20|192000|192000|192000|191900|192050|192000|192000|191900|75
1768213050000|2026-01-12 10:17:30|191950||192000||192000||191950||0
1768213060000|2026-01-12 10:17:40|191950||192000||192000||191950||0
1768213090000|2026-01-12 10:18:10||191950||191950||191950||191950|0
1768213100000|2026-01-12 10:18:20|||||||||213
1768213120000|2026-01-12 10:18:40|||||||||8
1768213140000|2026-01-12 10:19:00||191900||191900||191900||191900|0
1768213150000|2026-01-12 10:19:10||191950||191950||191950||191950|2
1768213160000|2026-01-12 10:19:20|||||||||35
1768213190000|2026-01-12 10:19:50||191900||191900||191900||191900|0
1768213200000|2026-01-12 10:20:00|191950|191850|191900|191850|191950|191850|191900|191850|123
1768213210000|2026-01-12 10:20:10|191950||191900||191950||191900||4
1768213240000|2026-01-12 10:20:40|191850|191800|191900|191850|191900|191850|191850|191750|15
1768213260000|2026-01-12 10:21:00|191850|191800|191850|191750|191850|191800|191850|191750|23
1768213270000|2026-01-12 10:21:10|191800|191800|191850|191800|191850|191800|191800|191800|15
1768213300000|2026-01-12 10:21:40|||||||||1
1768213310000|2026-01-12 10:21:50|191900|191750|191950|191900|191950|191900|191900|191750|130
1768213330000|2026-01-12 10:22:10|192000|191950|192000|191900|192050|192000|192000|191900|152
1768213340000|2026-01-12 10:22:20|191950|191950|191950|191900|192000|191950|191950|191900|30
1768213350000|2026-01-12 10:22:30|192000||192000||192000||191950||0
1768213360000|2026-01-12 10:22:40|191950||192000||192000||191950||0
1768213380000|2026-01-12 10:23:00||191950||191950||191950||191950|3
1768213400000|2026-01-12 10:23:20|191950|191900|191950|191900|192000|191900|191950|191900|0
1768213410000|2026-01-12 10:23:30|192000||192000||192000||192000||0
1768213450000|2026-01-12 10:24:10||191950||191900||191950||191900|18
1768213470000|2026-01-12 10:24:30|191950|191850|191950|191850|191950|191850|191900|191850|100
1768213480000|2026-01-12 10:24:40|191900|191800|191950|191850|191950|191900|191900|191800|160
1768213490000|2026-01-12 10:24:50||191900||191900||191900||191900|0
1768213510000|2026-01-12 10:25:10|192000||192000||192000||192000||0
1768213530000|2026-01-12 10:25:30|191950||192000||192000||191950||32
1768213540000|2026-01-12 10:25:40|191950||192000||192000||191950||4
1768213550000|2026-01-12 10:25:50|191950|191850|191900|191800|192000|191850|191850|191800|120
1768213560000|2026-01-12 10:26:00|191850|191750|191750|191650|191900|191750|191750|191650|96
1768213570000|2026-01-12 10:26:10|191700|191700|191750|191700|191750|191700|191700|191700|66
1768213580000|2026-01-12 10:26:20|191800||191800||191800||191800||0
1768213600000|2026-01-12 10:26:40|191850|191750|191800|191750|191850|191750|191800|191750|8
1768213610000|2026-01-12 10:26:50|191850|191800|191850|191800|191850|191800|191850|191800|15
1768213630000|2026-01-12 10:27:10|||||||||10
1768213650000|2026-01-12 10:27:30|191800|191750|191850|191750|191850|191750|191800|191750|0
1768213660000|2026-01-12 10:27:40|191800|191800|191800|191750|191800|191800|191800|191750|155
1768213670000|2026-01-12 10:27:50|191750|191700|191750|191700|191800|191700|191750|191700|32
1768213680000|2026-01-12 10:28:00|191800||191800||191800||191800||0
1768213690000|2026-01-12 10:28:10|191750|191650|191700|191600|191800|191700|191700|191600|61
1768213700000|2026-01-12 10:28:20|191650|191550|191700|191600|191700|191650|191650|191550|33
1768213710000|2026-01-12 10:28:30|191800|191650|191700|191600|191800|191750|191700|191600|150
1768213720000|2026-01-12 10:28:40||191650||191600||191650||191600|0
1768213730000|2026-01-12 10:28:50|191750|191650|191700|191600|191750|191700|191700|191600|10
1768213750000|2026-01-12 10:29:10|191650|191550|191700|191650|191700|191650|191600|191500|849
1768213770000|2026-01-12 10:29:30|191750|191700|191750|191650|191750|191700|191700|191600|15
1768213800000|2026-01-12 10:30:00|191800|191700|191750|191650|191800|191750|191750|191650|292
1768213810000|2026-01-12 10:30:10|191700|191600|191750|191650|191750|191650|191650|191600|49
1768213820000|2026-01-12 10:30:20|191700|191600|191700|191600|191700|191600|191700|191600|1
1768213830000|2026-01-12 10:30:30||191650||191600||191650||191600|0
1768213840000|2026-01-12 10:30:40|191650|191650|191700|191600|191700|191650|191650|191600|11
1768213870000|2026-01-12 10:31:10|191650|191650|191700|191600|191700|191650|191650|191600|15
1768213880000|2026-01-12 10:31:20||191650||191600||191650||191600|5
1768213890000|2026-01-12 10:31:30||191650||191650||191650||191650|2
1768213900000|2026-01-12 10:31:40||191600||191600||191600||191600|11
1768213910000|2026-01-12 10:31:50|191750|191650|191900|191800|191900|191850|191750|191600|774
1768213920000|2026-01-12 10:32:00||191850||191850||191850||191800|15
1768213930000|2026-01-12 10:32:10|191950|191800|191950|191850|191950|191900|191950|191800|8
1768213940000|2026-01-12 10:32:20||191900||191850||191900||191850|0
1768213950000|2026-01-12 10:32:30||191900||191900||191900||191850|0
1768213970000|2026-01-12 10:32:50|||||||||6
1768213990000|2026-01-12 10:33:10||191850||191900||191900||191850|15
1768214010000|2026-01-12 10:33:30|192000|191850|192000|191950|192000|191950|192000|191850|17
1768214030000|2026-01-12 10:33:50|||||||||5
1768214050000|2026-01-12 10:34:10|||||||||2
1768214070000|2026-01-12 10:34:30|192050|192000|192100|192000|192100|192000|192050|191950|225
1768214080000|2026-01-12 10:34:40|192050|191950|192050|191950|192050|191950|192000|191950|1
1768214090000|2026-01-12 10:34:50|||||||||9
1768214100000|2026-01-12 10:35:00||192000||191950||192000||191950|10
1768214110000|2026-01-12 10:35:10|192100|192000|192050|191950|192100|192000|192050|191950|2
1768214120000|2026-01-12 10:35:20|192100|192000|192050|191950|192100|192000|192050|191950|20
1768214130000|2026-01-12 10:35:30|192100|192000|192050|191950|192150|192050|192050|191950|103
1768214140000|2026-01-12 10:35:40||192000||191950||192000||191950|35
1768214170000|2026-01-12 10:36:10||192000||191950||192000||191950|0
1768214180000|2026-01-12 10:36:20|192000|191900|192000|191900|192000|191950|191950|191900|134
1768214190000|2026-01-12 10:36:30|191950|191950|192050|192000|192050|192000|191950|191900|262
1768214200000|2026-01-12 10:36:40|||||||||1
1768214220000|2026-01-12 10:37:00|192000|191950|192000|191900|192000|191950|192000|191900|0
1768214230000|2026-01-12 10:37:10|192050|191950|192000|191900|192050|191950|192000|191900|0
1768214240000|2026-01-12 10:37:20|192050|191950|192000|191950|192050|191950|192000|191950|0
1768214260000|2026-01-12 10:37:40|192050|192000|192050|191950|192050|192000|192000|191950|75
1768214270000|2026-01-12 10:37:50|192100|192000|192100|192050|192100|192050|192100|192000|19
1768214280000|2026-01-12 10:38:00|192050|192000|192000|191900|192050|192000|192000|191900|3
1768214290000|2026-01-12 10:38:10|192050|191950|192050|191950|192050|191950|192050|191950|0
1768214310000|2026-01-12 10:38:30|192000|191900|192000|191900|192000|191900|192000|191900|28
1768214320000|2026-01-12 10:38:40|192050|191950|192050|191950|192050|191950|192050|191950|0
1768214330000|2026-01-12 10:38:50|||||||||1
1768214360000|2026-01-12 10:39:20|192000|191900|192000|191950|192050|191950|191950|191900|13
1768214370000|2026-01-12 10:39:30|191950|191900|192000|191950|192000|191950|191950|191900|15
1768214380000|2026-01-12 10:39:40||191900||191900||191950||191900|1
1768214400000|2026-01-12 10:40:00||191950||191900||191950||191900|0
1768214440000|2026-01-12 10:40:40|191950|191850|191950|191850|192000|191950|191900|191850|281
1768214450000|2026-01-12 10:40:50|192000|191900|192000|191900|192000|191900|192000|191900|0
1768214480000|2026-01-12 10:41:20|191950|191950|192000|191900|192000|191950|191950|191900|136
1768214490000|2026-01-12 10:41:30|191950|191950|192000|191950|192000|191950|191950|191950|10
1768214500000|2026-01-12 10:41:40||191900||191900||191900||191900|9
1768214520000|2026-01-12 10:42:00|192050|191950|192000|191900|192050|192000|192000|191900|52
1768214530000|2026-01-12 10:42:10|191950||191950||192000||191950||0
1768214540000|2026-01-12 10:42:20|192000|191850|192000|191950|192000|191950|192000|191850|1
1768214560000|2026-01-12 10:42:40|||||||||20
1768214580000|2026-01-12 10:43:00|192050|191900|192050|191950|192050|191950|192050|191900|3
1768214590000|2026-01-12 10:43:10||192000||191950||192000||191950|0
1768214600000|2026-01-12 10:43:20||192000||191950||192000||191950|0
1768214620000|2026-01-12 10:43:40||192000||192000||192000||191950|0
1768214630000|2026-01-12 10:43:50|192100|191950|192150|192050|192150|192100|192100|191950|31
1768214640000|2026-01-12 10:44:00|192200|192100|192250|192150|192250|192200|192200|192050|133
1768214650000|2026-01-12 10:44:10|192200|192200|192200|192150|192200|192200|192200|192150|0
1768214660000|2026-01-12 10:44:20||192100||192100||192100||192100|19
1768214670000|2026-01-12 10:44:30|192150|192050|192150|192050|192150|192050|192150|192050|11
1768214680000|2026-01-12 10:44:40|192100||192100||192150||192100||4
1768214690000|2026-01-12 10:44:50|192050|192000|192050|192000|192050|192000|192050|192000|6
1768214710000|2026-01-12 10:45:10|192100|191950|192050|192000|192150|192050|192050|191950|1221
1768214720000|2026-01-12 10:45:20||191950||191950||192000||191950|63
1768214730000|2026-01-12 10:45:30|192100|192000|192050|191950|192150|192050|192050|191950|739
1768214740000|2026-01-12 10:45:40|192000|192000|192000|191900|192050|192000|191950|191900|66
1768214760000|2026-01-12 10:46:00||191950||191950||191950||191950|0
1768214780000|2026-01-12 10:46:20|191950|191900|191900|191850|192000|191950|191900|191850|139
1768214790000|2026-01-12 10:46:30|191850|191800|192000|191900|192000|191950|191850|191800|202
1768214800000|2026-01-12 10:46:40||191950||191950||191950||191950|0
1768214810000|2026-01-12 10:46:50||191900||191900||191900||191900|0
1768214830000|2026-01-12 10:47:10|192050|191950|192050|191950|192050|192000|192000|191900|121
1768214840000|2026-01-12 10:47:20||192000||192000||192000||192000|0
1768214850000|2026-01-12 10:47:30||191950||191950||192000||191950|12
1768214860000|2026-01-12 10:47:40||192000||191950||192000||191950|1
1768214880000|2026-01-12 10:48:00|192000|192000|192050|191950|192050|192000|192000|191950|60
1768214890000|2026-01-12 10:48:10|192000|192000|192050|192000|192050|192000|192000|191900|55
1768214900000|2026-01-12 10:48:20|192000|191950|192050|191950|192050|191950|192000|191900|159
1768214910000|2026-01-12 10:48:30|192000||192050||192050||192000||15
1768214920000|2026-01-12 10:48:40|192000|192000|192050|191950|192050|192000|192000|191950|14
1768214930000|2026-01-12 10:48:50||192000||192000||192000||192000|0
1768214940000|2026-01-12 10:49:00|192000|191950|192050|192000|192100|192050|192000|191950|438
1768214950000|2026-01-12 10:49:10|192100|192050|192050|192000|192100|192050|192050|192000|1107
1768214970000|2026-01-12 10:49:30|192000|191950|192050|191950|192050|191950|192000|191950|116
1768214990000|2026-01-12 10:49:50||192000||192000||192000||192000|0
1768215010000|2026-01-12 10:50:10||191950||191950||191950||191950|7
1768215020000|2026-01-12 10:50:20|||||||||6
1768215030000|2026-01-12 10:50:30||192000||192000||192000||191950|32
1768215040000|2026-01-12 10:50:40|192100|192050|191950|191900|192100|192050|191950|191900|316
1768215050000|2026-01-12 10:50:50|192000|191950|191950|191900|192000|191950|191950|191900|15
1768215070000|2026-01-12 10:51:10|191900|191850|191850|191800|191900|191850|191850|191800|54
1768215090000|2026-01-12 10:51:30|191900|191750|191850|191750|191900|191750|191800|191750|19
1768215110000|2026-01-12 10:51:50|191900|191800|191900|191800|191900|191850|191900|191800|127
1768215120000|2026-01-12 10:52:00|191850|191750|191800|191750|191850|191750|191800|191700|66
1768215130000|2026-01-12 10:52:10|||||||||5
1768215140000|2026-01-12 10:52:20|191750|191700|191750|191700|191750|191700|191750|191700|0
1768215150000|2026-01-12 10:52:30|191700|191650|191800|191700|191800|191750|191700|191650|31
1768215170000|2026-01-12 10:52:50||191750||191700||191750||191700|0
1768215180000|2026-01-12 10:53:00||191750||191700||191750||191700|0
1768215190000|2026-01-12 10:53:10|191750||191800||191800||191750||0
1768215200000|2026-01-12 10:53:20||191750||191750||191750||191700|10
1768215210000|2026-01-12 10:53:30|191850|191800|191800|191700|191850|191800|191800|191700|15
1768215220000|2026-01-12 10:53:40|191850|191750|191800|191700|191850|191800|191750|191700|138
1768215240000|2026-01-12 10:54:00|191850|191750|191850|191750|191850|191750|191850|191750|7
1768215260000|2026-01-12 10:54:20|191800|191700|191500|191450|191800|191700|191500|191450|535
1768215270000|2026-01-12 10:54:30|191450|191400|191500|191450|191650|191600|191450|191400|1586
1768215280000|2026-01-12 10:54:40|191550|191500|191550|191500|191550|191500|191500|191450|33
1768215290000|2026-01-12 10:54:50|191600|191550|191550|191500|191600|191550|191550|191500|400
1768215300000|2026-01-12 10:55:00|191600|191550|191650|191550|191650|191550|191600|191550|195
1768215320000|2026-01-12 10:55:20||191600||191600||191600||191600|19
1768215330000|2026-01-12 10:55:30||191550||191550||191550||191550|0
1768215340000|2026-01-12 10:55:40|191700|191600|191650|191600|191700|191600|191650|191550|2
1768215350000|2026-01-12 10:55:50|191700|191550|191800|191700|191800|191700|191700|191550|71
1768215360000|2026-01-12 10:56:00||191750||191700||191750||191700|0
1768215370000|2026-01-12 10:56:10|191850|191750|191850|191800|191850|191800|191850|191750|0
1768215380000|2026-01-12 10:56:20|191900||191900||191900||191900||8
1768215400000|2026-01-12 10:56:40||191850||191850||191850||191850|0
1768215410000|2026-01-12 10:56:50||191800||191850||191850||191800|52
1768215420000|2026-01-12 10:57:00|191850|191800|191850|191800|191900|191800|191850|191750|43
1768215430000|2026-01-12 10:57:10||191750||191800||191800||191750|0
1768215450000|2026-01-12 10:57:30||191750||191750||191750||191750|0
1768215460000|2026-01-12 10:57:40|191800||191800||191800||191800||15
1768215480000|2026-01-12 10:58:00|191850|191800|191850|191750|191850|191800|191850|191750|8
1768215490000|2026-01-12 10:58:10|191800|191800|191700|191600|191850|191800|191700|191600|89
1768215510000|2026-01-12 10:58:30||191650||191600||191650||191600|0
1768215520000|2026-01-12 10:58:40||191650||191650||191650||191650|0
1768215580000|2026-01-12 10:59:40|191650|191600|191650|191600|191700|191600|191650|191600|58
1768215590000|2026-01-12 10:59:50||191550||191550||191550||191550|3
1768215620000|2026-01-12 11:00:20||191600||191600||191600||191600|0
1768215630000|2026-01-12 11:00:30|191700|191650|191700|191600|191700|191650|191700|191600|15
1768215640000|2026-01-12 11:00:40|191650||191650||191650||191650||0
1768215650000|2026-01-12 11:00:50|191700|191650|191700|191600|191700|191650|191650|191600|27
1768215660000|2026-01-12 11:01:00|191650|191650|191700|191600|191700|191650|191650|191600|2
1768215690000|2026-01-12 11:01:30|191650|191550|191600|191550|191650|191550|191600|191550|41
1768215720000|2026-01-12 11:02:00|191650|191600|191650|191600|191650|191600|191600|191550|68
1768215730000|2026-01-12 11:02:10||191550||191550||191550||191550|100
1768215740000|2026-01-12 11:02:20|191600|191500|191600|191500|191600|191500|191600|191500|4
1768215760000|2026-01-12 11:02:40||191550||191550||191550||191550|0
1768215770000|2026-01-12 11:02:50|191650|191500|191650|191600|191650|191600|191650|191500|154
1768215800000|2026-01-12 11:03:20|191700|191650|191650|191600|191700|191650|191650|191600|21
1768215810000|2026-01-12 11:03:30|191700||191700||191700||191700||10
1768215820000|2026-01-12 11:03:40|191650|191550|191600|191500|191700|191550|191600|191500|274
1768215830000|2026-01-12 11:03:50|191550||191550||191550||191550||66
1768215840000|2026-01-12 11:04:00|191500|191450|191550|191450|191550|191450|191500|191450|73
1768215850000|2026-01-12 11:04:10|191600|191500|191550|191450|191600|191550|191550|191450|127
1768215860000|2026-01-12 11:04:20|191600|191500|191550|191450|191600|191500|191450|191400|100
1768215880000|2026-01-12 11:04:40|191500|191400|191500|191450|191550|191450|191500|191400|17
1768215890000|2026-01-12 11:04:50||191400||191450||191450||191400|0
1768215900000|2026-01-12 11:05:00||191400||191400||191400||191400|2
1768215910000|2026-01-12 11:05:10||191450||191450||191450||191450|0
1768215930000|2026-01-12 11:05:30|||||||||6
1768215940000|2026-01-12 11:05:40|191550|191500|191550|191450|191550|191500|191550|191450|18
1768215970000|2026-01-12 11:06:10|191600|191500|191600|191550|191600|191550|191600|191500|5
1768215980000|2026-01-12 11:06:20||191500||191500||191500||191500|0
1768215990000|2026-01-12 11:06:30||191550||191500||191550||191500|0
1768216000000|2026-01-12 11:06:40||191550||191550||191550||191550|0
1768216010000|2026-01-12 11:06:50||191500||191500||191500||191500|0
1768216030000|2026-01-12 11:07:10||191550||191500||191550||191500|0
1768216050000|2026-01-12 11:07:30|191550||191550||191550||191550||0
1768216060000|2026-01-12 11:07:40|||||||||10
1768216070000|2026-01-12 11:07:50||191450||191450||191450||191450|0
1768216100000|2026-01-12 11:08:20||191500||191500||191500||191500|0
1768216160000|2026-01-12 11:09:20|||||||||1
1768216190000|2026-01-12 11:09:50|191600|191550|191600|191500|191600|191550|191600|191500|109
1768216200000|2026-01-12 11:10:00|191650|191550|191700|191650|191700|191650|191650|191500|128
1768216220000|2026-01-12 11:10:20|191750|191700|191750|191700|191750|191700|191750|191650|3
1768216230000|2026-01-12 11:10:30|||||||||40
1768216250000|2026-01-12 11:10:50|||||||||2
1768216290000|2026-01-12 11:11:30|||||||||5
1768216320000|2026-01-12 11:12:00|191700|191650|191750|191700|191750|191700|191700|191650|71
1768216350000|2026-01-12 11:12:30|||||||||20
1768216380000|2026-01-12 11:13:00|||||||||2
1768216420000|2026-01-12 11:13:40|191800|191750|191750|191700|191850|191800|191750|191700|763
1768216480000|2026-01-12 11:14:40|||||||||42
1768216500000|2026-01-12 11:15:00|||||||||1
1768216550000|2026-01-12 11:15:50|||||||||8
1768216560000|2026-01-12 11:16:00|||||||||4
1768216570000|2026-01-12 11:16:10|||||||||7
1768216580000|2026-01-12 11:16:20|||||||||3
1768216590000|2026-01-12 11:16:30|||||||||2
1768216610000|2026-01-12 11:16:50|||||||||1
1768216620000|2026-01-12 11:17:00|191700|191650|191650|191600|191700|191650|191650|191600|149
1768216630000|2026-01-12 11:17:10|191700|191650|191750|191700|191750|191700|191700|191650|27
1768216670000|2026-01-12 11:17:50|191800|191750|191750|191700|191900|191800|191750|191700|830
1768216680000|2026-01-12 11:18:00|191800|191750|191750|191700|191900|191800|191750|191700|1701
1768216690000|2026-01-12 11:18:10|191800|191750|191800|191700|191800|191750|191750|191700|202
1768216710000|2026-01-12 11:18:30|191850|191750|191850|191750|191850|191750|191850|191750|11
1768216720000|2026-01-12 11:18:40||191800||191750||191800||191750|28
1768216730000|2026-01-12 11:18:50|191900|191800|191900|191800|191900|191800|191850|191800|0
1768216750000|2026-01-12 11:19:10|191850|191750|191850|191750|191850|191750|191800|191750|4
1768216760000|2026-01-12 11:19:20|191900|191800|191900|191850|191900|191850|191900|191800|65
1768216800000|2026-01-12 11:20:00|191850|191800|191900|191850|191950|191850|191850|191800|344
1768216810000|2026-01-12 11:20:10|||||||||15
1768216820000|2026-01-12 11:20:20|191950|191900|191950|191900|191950|191900|191950|191900|3
1768216840000|2026-01-12 11:20:40|||||||||1
1768216850000|2026-01-12 11:20:50|191900|191850|191950|191900|191950|191900|191900|191850|39
1768216910000|2026-01-12 11:21:50|191900|191850|191950|191850|191950|191850|191900|191850|0
1768216940000|2026-01-12 11:22:20|191900||191950||191950||191900||0
1768216950000|2026-01-12 11:22:30|191900||191950||191950||191900||5
1768216970000|2026-01-12 11:22:50|191900||191900||191900||191900||0
1768216980000|2026-01-12 11:23:00||191800||191800||191800||191800|0
1768217040000|2026-01-12 11:24:00|191850|191750|191800|191700|191850|191750|191800|191700|0
1768217070000|2026-01-12 11:24:30||191750||191700||191750||191700|0
1768217100000|2026-01-12 11:25:00||191750||191700||191750||191700|0
1768217110000|2026-01-12 11:25:10|191750|191650|191750|191650|191750|191650|191750|191650|0
1768217140000|2026-01-12 11:25:40|191700||191750||191750||191700||3
1768217150000|2026-01-12 11:25:50|191700||191750||191750||191700||0
1768217160000|2026-01-12 11:26:00|191700||191700||191750||191700||0
1768217190000|2026-01-12 11:26:30|191750||191700||191750||191700||93
1768217200000|2026-01-12 11:26:40|191650|191600|191700|191600|191700|191600|191650|191600|89
1768217210000|2026-01-12 11:26:50|191650||191700||191700||191650||0
1768217230000|2026-01-12 11:27:10|191650||191650||191650||191650||0
1768217240000|2026-01-12 11:27:20|191700|191650|191700|191650|191700|191650|191700|191600|55
1768217250000|2026-01-12 11:27:30|191750||191750||191750||191750||1
1768217260000|2026-01-12 11:27:40||191700||191700||191700||191700|0
1768217270000|2026-01-12 11:27:50|191800|191750|191750|191650|191800|191750|191700|191650|38
1768217310000|2026-01-12 11:28:30|191800|191700|191800|191700|191800|191700|191800|191700|0
1768217320000|2026-01-12 11:28:40|191750|191650|191750|191650|191750|191650|191750|191650|0
1768217340000|2026-01-12 11:29:00|191700|191700|191750|191650|191750|191700|191700|191650|3
1768217350000|2026-01-12 11:29:10|191800|191700|191800|191700|191800|191700|191800|191700|8
1768217360000|2026-01-12 11:29:20||191750||191700||191750||191700|2
1768217370000|2026-01-12 11:29:30||191750||191750||191750||191700|0
1768217380000|2026-01-12 11:29:40|191850||191850||191850||191850||3
1768217390000|2026-01-12 11:29:50|191800|191700|191800|191700|191800|191750|191800|191700|0
1768217410000|2026-01-12 11:30:10||191750||191700||191750||191700|0
1768217440000|2026-01-12 11:30:40|191850|191750|191850|191750|191850|191750|191850|191750|0
1768217450000|2026-01-12 11:30:50|191800|191700|191800|191750|191800|191750|191800|191700|0
1768217460000|2026-01-12 11:31:00|191850||191850||191850||191800||0
1768217470000|2026-01-12 11:31:10|191800||191850||191850||191800||0
1768217480000|2026-01-12 11:31:20|191800|191700|191750|191650|191850|191700|191750|191650|52
1768217490000|2026-01-12 11:31:30|191700||191700||191700||191700||0
1768217510000|2026-01-12 11:31:50||191600||191600||191650||191600|16
1768217520000|2026-01-12 11:32:00||191650||191600||191650||191600|0
1768217530000|2026-01-12 11:32:10||191650||191650||191650||191650|0
1768217550000|2026-01-12 11:32:30||191600||191600||191600||191600|0
1768217560000|2026-01-12 11:32:40||191650||191600||191650||191600|37
1768217570000|2026-01-12 11:32:50||191650||191650||191650||191650|0
1768217580000|2026-01-12 11:33:00|191750|191600|191750|191700|191750|191700|191750|191600|5
1768217590000|2026-01-12 11:33:10|191700|191650|191700|191650|191700|191650|191700|191650|0
1768217610000|2026-01-12 11:33:30|191750|191700|191750|191700|191750|191700|191750|191650|0
1768217670000|2026-01-12 11:34:30|191700|191650|191700|191600|191700|191650|191700|191600|10
1768217680000|2026-01-12 11:34:40|191750|191650|191700|191600|191750|191650|191700|191600|5
1768217690000|2026-01-12 11:34:50|191750|191650|191750|191650|191750|191650|191700|191600|0
1768217700000|2026-01-12 11:35:00|191700|191600|191700|191600|191700|191650|191650|191600|10
1768217730000|2026-01-12 11:35:30||191650||191650||191650||191600|0
1768217740000|2026-01-12 11:35:40||191600||191600||191650||191600|19
1768217750000|2026-01-12 11:35:50||191650||191600||191650||191600|6
1768217760000|2026-01-12 11:36:00|191750|191650|191750|191650|191750|191700|191750|191650|9
1768217770000|2026-01-12 11:36:10|191700|191700|191700|191600|191700|191700|191700|191600|0
1768217810000|2026-01-12 11:36:50||191650||191600||191650||191600|0
1768217820000|2026-01-12 11:37:00|191650||191650||191650||191650||0
1768217830000|2026-01-12 11:37:10|191600|191550|191750|191700|191750|191700|191600|191550|51
1768217840000|2026-01-12 11:37:20|191700|191650|191700|191600|191750|191650|191700|191600|22
1768217850000|2026-01-12 11:37:30|191650|191550|191600|191500|191700|191550|191600|191500|11
1768217880000|2026-01-12 11:38:00||191550||191550||191550||191550|78
1768217890000|2026-01-12 11:38:10|||||||||13
1768217930000|2026-01-12 11:38:50|191650|191600|191650|191600|191650|191600|191650|191600|16
1768217960000|2026-01-12 11:39:20|191600|191550|191600|191550|191650|191550|191600|191550|279
1768217970000|2026-01-12 11:39:30|191650||191650||191650||191650||0
1768217990000|2026-01-12 11:39:50|191600|191500|191550|191500|191650|191500|191550|191500|216
1768218010000|2026-01-12 11:40:10|191500|191450|191500|191450|191500|191450|191500|191450|267
1768218020000|2026-01-12 11:40:20|191550||191550||191550||191550||0
1768218040000|2026-01-12 11:40:40|||||||||3
1768218080000|2026-01-12 11:41:20|191500||191500||191500||191500||8
1768218100000|2026-01-12 11:41:40|191550||191500||191550||191500||3
1768218110000|2026-01-12 11:41:50|191450|191400|191450|191400|191500|191400|191450|191400|0
1768218120000|2026-01-12 11:42:00|191500||191450||191500||191450||3
1768218140000|2026-01-12 11:42:20|191500|191450|191500|191450|191500|191450|191500|191450|55
1768218150000|2026-01-12 11:42:30|191450|191400|191400|191350|191500|191400|191400|191350|316
1768218160000|2026-01-12 11:42:40|191350|191300|191500|191400|191500|191400|191350|191300|129
1768218190000|2026-01-12 11:43:10|191450||191450||191450||191450||10
1768218200000|2026-01-12 11:43:20||191350||191350||191350||191350|3
1768218210000|2026-01-12 11:43:30|191400|191400|191400|191300|191400|191400|191350|191300|20
1768218220000|2026-01-12 11:43:40|191450|191350|191400|191300|191450|191400|191400|191300|15
1768218240000|2026-01-12 11:44:00||191350||191300||191350||191300|0
1768218250000|2026-01-12 11:44:10|191450|191350|191350|191300|191450|191400|191350|191300|206
1768218260000|2026-01-12 11:44:20|191400|191250|191450|191350|191450|191350|191400|191250|144
1768218270000|2026-01-12 11:44:30|191400|191300|191350|191300|191450|191300|191350|191300|0
1768218280000|2026-01-12 11:44:40|191400||191350||191400||191350||0
1768218290000|2026-01-12 11:44:50|191400||191400||191400||191350||0
1768218300000|2026-01-12 11:45:00|||||||||1
1768218310000|2026-01-12 11:45:10||191350||191300||191350||191300|0
1768218320000|2026-01-12 11:45:20|191450|191350|191500|191400|191550|191450|191450|191350|0
1768218330000|2026-01-12 11:45:30|191550|191450|191550|191450|191550|191450|191550|191450|0
1768218340000|2026-01-12 11:45:40|191500|191400|191550|191450|191550|191450|191500|191400|0
1768218380000|2026-01-12 11:46:20||191500||191500||191500||191450|0
1768218440000|2026-01-12 11:47:20|191600||191600||191600||191600||1
1768218470000|2026-01-12 11:47:50|191550|191450|191550|191450|191550|191450|191500|191400|44
1768218530000|2026-01-12 11:48:50|191500||191550||191550||191500||0
1768218560000|2026-01-12 11:49:20||191500||191450||191500||191450|0
1768218570000|2026-01-12 11:49:30|191500|191400|191550|191450|191550|191500|191450|191400|136
1768218580000|2026-01-12 11:49:40|191600|191500|191600|191500|191600|191500|191600|191500|0
1768218590000|2026-01-12 11:49:50|||||||||10
1768218610000|2026-01-12 11:50:10||191550||191500||191550||191500|0
1768218630000|2026-01-12 11:50:30||191550||191550||191550||191550|0
1768218650000|2026-01-12 11:50:50|191550|191500|191500|191450|191550|191500|191500|191450|6
1768218680000|2026-01-12 11:51:20||191400||191400||191400||191400|0
1768218720000|2026-01-12 11:52:00|191450|191450|191500|191400|191500|191450|191450|191400|22
1768218730000|2026-01-12 11:52:10||191450||191400||191450||191400|0
1768218740000|2026-01-12 11:52:20||191450||191450||191450||191400|10
1768218780000|2026-01-12 11:53:00|||||||||3
1768218790000|2026-01-12 11:53:10|191450|191400|191450|191350|191450|191400|191450|191350|18
1768218800000|2026-01-12 11:53:20|191400|191300|191400|191300|191400|191350|191400|191300|41
1768218810000|2026-01-12 11:53:30|191450|191350|191450|191350|191450|191350|191450|191350|0
1768218820000|2026-01-12 11:53:40||191400||191350||191400||191350|2
1768218840000|2026-01-12 11:54:00|191400|191400|191450|191350|191450|191400|191400|191350|2
1768218870000|2026-01-12 11:54:30|191400||191400||191400||191400||0
1768218900000|2026-01-12 11:55:00|191350|191300|191350|191300|191400|191300|191350|191300|36
1768218910000|2026-01-12 11:55:10|191400||191400||191400||191350||0
1768218960000|2026-01-12 11:56:00||191350||191350||191350||191350|0
1768218970000|2026-01-12 11:56:10||191300||191300||191300||191300|0
1768218980000|2026-01-12 11:56:20|||||||||1
1768218990000|2026-01-12 11:56:30|191350||191400||191400||191350||0
1768219020000|2026-01-12 11:57:00|191350|191250|191350|191300|191400|191300|191350|191250|6
1768219030000|2026-01-12 11:57:10||191250||191250||191250||191250|0
1768219040000|2026-01-12 11:57:20|191300||191350||191350||191300||3
1768219050000|2026-01-12 11:57:30|191300|191300|191400|191300|191400|191300|191300|191300|0
1768219060000|2026-01-12 11:57:40|191350|191250|191400|191300|191400|191300|191350|191250|40
1768219080000|2026-01-12 11:58:00|191350|191250|191400|191300|191400|191350|191350|191250|4
1768219090000|2026-01-12 11:58:10|191450|191350|191450|191350|191450|191350|191400|191350|12
1768219100000|2026-01-12 11:58:20|191500|191400|191550|191450|191550|191450|191500|191400|69
1768219110000|2026-01-12 11:58:30|191600|191500|191600|191500|191600|191500|191600|191500|0
1768219130000|2026-01-12 11:58:50|191550|191550|191600|191500|191600|191550|191550|191500|0
1768219140000|2026-01-12 11:59:00||191550||191500||191550||191500|14
1768219160000|2026-01-12 11:59:20|191650|191550|191700|191650|191700|191650|191650|191500|167
1768219180000|2026-01-12 11:59:40||191600||191600||191600||191600|15
1768219190000|2026-01-12 11:59:50|191750|191650|191750|191650|191750|191650|191750|191600|29
1768219340000|2026-01-12 12:02:20|191650|191500|191650|191600|191700|191600|191650|191500|2
1768219350000|2026-01-12 12:02:30|191700|191550|191700|191600|191700|191650|191700|191550|32
1768219360000|2026-01-12 12:02:40|191650|191550|191700|191600|191700|191600|191650|191550|12
1768219370000|2026-01-12 12:02:50||191650||191600||191650||191600|5
1768219390000|2026-01-12 12:03:10|191650||191700||191700||191650||3
1768219430000|2026-01-12 12:03:50|||||||||1
1768219470000|2026-01-12 12:04:30|191650||191700||191700||191650||0
1768219520000|2026-01-12 12:05:20|191650|191550|191700|191650|191700|191650|191650|191550|104
1768219550000|2026-01-12 12:05:50|191750|191700|191750|191700|191750|191700|191750|191700|0
1768219560000|2026-01-12 12:06:00|191800|191750|191750|191650|191800|191750|191750|191650|23
1768219570000|2026-01-12 12:06:10||191700||191700||191700||191700|0
1768219590000|2026-01-12 12:06:30|191800|191750|191800|191750|191800|191750|191800|191750|0
1768219600000|2026-01-12 12:06:40|191850|191800|191900|191800|191900|191800|191850|191800|16
1768219640000|2026-01-12 12:07:20||191850||191800||191850||191800|0
1768219650000|2026-01-12 12:07:30|191850|191750|191800|191650|191900|191750|191750|191650|41
1768219670000|2026-01-12 12:07:50|191750|191700|191750|191650|191800|191700|191750|191650|3
1768219690000|2026-01-12 12:08:10|191700||191750||191750||191700||0
1768219710000|2026-01-12 12:08:30|191700|191600|191700|191600|191700|191600|191700|191600|0
1768219720000|2026-01-12 12:08:40|||||||||1
1768219730000|2026-01-12 12:08:50||191650||191600||191650||191600|0
1768219740000|2026-01-12 12:09:00|191650||191650||191700||191650||3
1768219750000|2026-01-12 12:09:10|191700||191650||191700||191650||0
1768219780000|2026-01-12 12:09:40|191700||191700||191700||191700||31
1768219800000|2026-01-12 12:10:00||191650||191600||191650||191600|0
1768219820000|2026-01-12 12:10:20|191750|191650|191700|191650|191750|191650|191700|191650|0
1768219830000|2026-01-12 12:10:30||191600||191600||191600||191600|9
1768219840000|2026-01-12 12:10:40|||||||||20
1768219870000|2026-01-12 12:11:10|191750|191650|191750|191650|191750|191650|191750|191650|0
1768219880000|2026-01-12 12:11:20|191700||191750||191750||191700||0
1768219890000|2026-01-12 12:11:30|191700|191600|191700|191600|191700|191600|191700|191600|17
1768219910000|2026-01-12 12:11:50|191650|191550|191750|191650|191750|191650|191600|191550|63
1768219920000|2026-01-12 12:12:00|191800|191700|191800|191700|191800|191700|191800|191700|0
1768219940000|2026-01-12 12:12:20|191750|191650|191750|191650|191750|191650|191750|191650|0
1768219970000|2026-01-12 12:12:50|||||||||1
1768219990000|2026-01-12 12:13:10|191800|191700|191800|191700|191800|191700|191800|191650|0
1768220020000|2026-01-12 12:13:40|191750|191650|191800|191700|191800|191750|191750|191650|33
1768220030000|2026-01-12 12:13:50|191800|191650|191850|191750|191850|191750|191800|191650|0
1768220040000|2026-01-12 12:14:00|191900|191800|191900|191750|191950|191800|191850|191700|0
1768220050000|2026-01-12 12:14:10|191850|191700|191850|191700|191850|191700|191850|191700|15
1768220060000|2026-01-12 12:14:20|191900|191750|191800|191700|191900|191750|191800|191700|5
1768220070000|2026-01-12 12:14:30|191850|191750|191900|191750|191900|191750|191850|191700|0
1768220100000|2026-01-12 12:15:00|191850|191700|191750|191600|191850|191700|191750|191600|8
1768220110000|2026-01-12 12:15:10|191800|191650|191800|191650|191800|191650|191800|191650|1
1768220120000|2026-01-12 12:15:20|191750|191600|191800|191650|191800|191650|191750|191600|3
1768220130000|2026-01-12 12:15:30|191750|191600|191800|191650|191800|191650|191750|191600|0
1768220140000|2026-01-12 12:15:40|191700|191550|191750|191600|191750|191600|191700|191550|1
1768220160000|2026-01-12 12:16:00|191700|191550|191700|191550|191750|191600|191700|191550|0
1768220170000|2026-01-12 12:16:10|191650|191600|191700|191550|191700|191600|191650|191500|0
1768220180000|2026-01-12 12:16:20|191750|191600|191700|191550|191750|191600|191700|191550|0
1768220190000|2026-01-12 12:16:30|191750|191600|191700|191550|191750|191650|191700|191550|0
1768220200000|2026-01-12 12:16:40|191750|191600|191750|191600|191750|191600|191750|191600|0
1768220230000|2026-01-12 12:17:10|191800|191700|191800|191650|191800|191700|191800|191650|0
1768220250000|2026-01-12 12:17:30|191750|191600|191750|191600|191750|191600|191750|191600|0
1768220260000|2026-01-12 12:17:40|191700|191550|191700|191550|191700|191550|191700|191550|0
1768220280000|2026-01-12 12:18:00|191750|191650|191750|191600|191750|191650|191700|191600|0
1768220320000|2026-01-12 12:18:40||191650||191650||191650||191650|0
1768220340000|2026-01-12 12:19:00|191700|191600|191700|191600|191750|191650|191700|191600|0
1768220350000|2026-01-12 12:19:10|191750|191650|191750|191600|191750|191650|191750|191600|0
1768220360000|2026-01-12 12:19:20|191700|191550|191700|191600|191700|191600|191700|191550|0
1768220370000|2026-01-12 12:19:30||191550||191550||191550||191550|0
1768220440000|2026-01-12 12:20:40|191750|191600|191800|191650|191800|191650|191750|191600|2
1768220450000|2026-01-12 12:20:50|191750|191600|191800|191650|191800|191650|191750|191600|0
1768220460000|2026-01-12 12:21:00|191750|191600|191700|191600|191750|191600|191700|191600|0
1768220490000|2026-01-12 12:21:30|191750|191650|191750|191650|191750|191650|191750|191650|1
1768220500000|2026-01-12 12:21:40|191800|191600|191800|191700|191800|191700|191800|191600|0
1768220510000|2026-01-12 12:21:50|191750|191650|191800|191650|191800|191650|191750|191650|0
1768220530000|2026-01-12 12:22:10|191750|191600|191750|191600|191800|191650|191750|191600|6
1768220550000|2026-01-12 12:22:30|191800|191650|191750|191600|191800|191650|191750|191600|0
1768220610000|2026-01-12 12:23:30|191800|191650|191800|191650|191800|191650|191800|191650|3
1768220660000|2026-01-12 12:24:20|191650|191550|191700|191600|191700|191600|191650|191550|4
1768220670000|2026-01-12 12:24:30|191650|191550|192000|191850|192000|191850|191650|191550|13
1768220680000|2026-01-12 12:24:40|191850|191750|191850|191750|191850|191750|191850|191750|0
1768220700000|2026-01-12 12:25:00|191900|191800|191900|191750|191950|191850|191900|191750|65
1768220710000|2026-01-12 12:25:10|192000|191850|191950|191800|192000|191850|191900|191750|3
1768220740000|2026-01-12 12:25:40|191900|191750|191900|191750|191900|191750|191900|191750|0
1768220750000|2026-01-12 12:25:50|191950|191800|191900|191750|191950|191800|191900|191750|0
1768220760000|2026-01-12 12:26:00|191950|191800|191850|191700|191950|191800|191850|191700|0
1768220780000|2026-01-12 12:26:20|191900|191750|191800|191700|191900|191750|191800|191700|0
1768220790000|2026-01-12 12:26:30|191900|191750|191900|191750|191900|191750|191900|191750|17
1768220810000|2026-01-12 12:26:50|191950|191800|191900|191750|191950|191800|191900|191750|0
1768220820000|2026-01-12 12:27:00|191950|191800|191950|191800|191950|191800|191950|191800|0
1768220830000|2026-01-12 12:27:10|191900|191750|191900|191750|191950|191800|191900|191750|0
1768220840000|2026-01-12 12:27:20|191950|191800|191900|191800|191950|191800|191850|191750|3
1768220850000|2026-01-12 12:27:30|191850|191750|192000|191850|192000|191850|191850|191750|15
1768220870000|2026-01-12 12:27:50|191950|191800|191950|191800|191950|191800|191900|191750|0
1768220890000|2026-01-12 12:28:10|191850|191700|191850|191700|191900|191750|191850|191700|23
1768220900000|2026-01-12 12:28:20|191900|191750|191900|191750|191900|191800|191850|191700|4
1768220910000|2026-01-12 12:28:30|191850|191700|191800|191700|191950|191800|191800|191700|11
1768220920000|2026-01-12 12:28:40|191850|191750|191850|191700|191900|191750|191850|191700|19
1768220940000|2026-01-12 12:29:00|191900|191800|191850|191750|191900|191800|191850|191750|4
1768220960000|2026-01-12 12:29:20|191800||191850||191850||191800||0
1768220970000|2026-01-12 12:29:30|191900|191800|191850|191750|191900|191800|191850|191750|0
1768220980000|2026-01-12 12:29:40||191800||191750||191800||191750|0
1768220990000|2026-01-12 12:29:50|191800|191700|191800|191700|191850|191700|191800|191700|37
1768221000000|2026-01-12 12:30:00|191850|191750|191850|191800|191900|191800|191850|191700|0
1768221050000|2026-01-12 12:30:50|191900|191850|191900|191850|191900|191850|191900|191850|0
1768221100000|2026-01-12 12:31:40|191850|191800|191900|191800|191900|191800|191850|191800|34
1768221130000|2026-01-12 12:32:10|191850||191900||191900||191850||8
1768221140000|2026-01-12 12:32:20|191850||191900||191900||191850||35
1768221150000|2026-01-12 12:32:30|191850|191750|191850|191750|191900|191750|191850|191750|4
1768221160000|2026-01-12 12:32:40|191900|191800|191900|191800|191900|191800|191850|191800|0
1768221170000|2026-01-12 12:32:50|191850||191900||191900||191850||1
1768221190000|2026-01-12 12:33:10|191950|191850|191950|191850|191950|191850|191950|191800|76
1768221200000|2026-01-12 12:33:20|191900|191800|192000|191900|192000|191900|191900|191800|17
1768221210000|2026-01-12 12:33:30|191950|191850|191950|191850|191950|191850|191950|191850|0
1768221220000|2026-01-12 12:33:40|192000|191900|192000|191900|192000|191900|192000|191900|0
1768221230000|2026-01-12 12:33:50|191950|191950|191950|191850|191950|191950|191950|191850|4
1768221240000|2026-01-12 12:34:00||191900||191850||191900||191850|2
1768221260000|2026-01-12 12:34:20|||||||||5
1768221280000|2026-01-12 12:34:40||191900||191900||191900||191900|0
1768221310000|2026-01-12 12:35:10||191850||191850||191850||191850|1
1768221330000|2026-01-12 12:35:30|191900||191900||191900||191900||0
1768221340000|2026-01-12 12:35:40|191950|191900|191950|191900|191950|191900|191950|191900|10
1768221360000|2026-01-12 12:36:00||191850||191850||191850||191850|6
1768221380000|2026-01-12 12:36:20||191900||191900||191900||191900|0
1768221390000|2026-01-12 12:36:30|192000|191850|191950|191850|192000|191850|191950|191850|0
1768221440000|2026-01-12 12:37:20|192000|191900|191950|191850|192000|191950|191950|191850|127
1768221450000|2026-01-12 12:37:30|191900|191800|191850|191800|191900|191800|191850|191800|9
1768221460000|2026-01-12 12:37:40||191750||191750||191750||191750|0
1768221480000|2026-01-12 12:38:00||191800||191750||191800||191750|0
1768221510000|2026-01-12 12:38:30||191800||191750||191800||191750|10
1768221560000|2026-01-12 12:39:20|191800||191800||191800||191800||5
1768221610000|2026-01-12 12:40:10||191700||191700||191750||191700|0
1768221620000|2026-01-12 12:40:20|||||||||1
1768221680000|2026-01-12 12:41:20|191750||191750||191750||191750||0
1768221690000|2026-01-12 12:41:30|191700|191650|191750|191650|191750|191650|191700|191650|98
1768221700000|2026-01-12 12:41:40|191800|191700|191800|191700|191800|191700|191800|191700|201
1768221710000|2026-01-12 12:41:50|191850|191750|191850|191800|191850|191800|191850|191750|27
1768221720000|2026-01-12 12:42:00||191750||191750||191750||191750|3
1768221730000|2026-01-12 12:42:10||191800||191750||191800||191750|2
1768221740000|2026-01-12 12:42:20|191900|191800|191900|191800|191900|191800|191900|191800|0
1768221760000|2026-01-12 12:42:40|191950|191850|191900|191800|191950|191900|191900|191800|20
1768221770000|2026-01-12 12:42:50|191850|191850|191900|191800|191950|191850|191850|191800|16
1768221790000|2026-01-12 12:43:10|191950|191850|191900|191800|191950|191850|191900|191800|0
1768221800000|2026-01-12 12:43:20|191950|191850|191950|191850|191950|191850|191950|191850|0
1768221810000|2026-01-12 12:43:30||191900||191850||191900||191850|4
1768221820000|2026-01-12 12:43:40|191900|191800|191900|191800|191900|191850|191900|191800|9
1768221860000|2026-01-12 12:44:20||191850||191800||191850||191800|0
1768221880000|2026-01-12 12:44:40|191850|191750|191850|191750|191850|191750|191850|191750|44
1768221900000|2026-01-12 12:45:00|191900||191850||191900||191850||0
1768221910000|2026-01-12 12:45:10|191800|191700|191800|191700|191800|191700|191800|191700|0
1768221920000|2026-01-12 12:45:20|191750|191650|191750|191650|191750|191650|191750|191650|0
1768221930000|2026-01-12 12:45:30|191800|191700|191800|191700|191800|191750|191800|191650|0
1768221940000|2026-01-12 12:45:40|191850|191750|191850|191800|191900|191800|191850|191750|0
1768221950000|2026-01-12 12:45:50||191750||191750||191750||191750|5
1768221970000|2026-01-12 12:46:10||191800||191750||191800||191750|1
1768221990000|2026-01-12 12:46:30||191800||191800||191800||191800|0
1768222020000|2026-01-12 12:47:00|191900||191900||191900||191900||0
1768222050000|2026-01-12 12:47:30|191850||191900||191900||191850||1
1768222070000|2026-01-12 12:47:50||191850||191850||191850||191850|0
1768222080000|2026-01-12 12:48:00||191800||191800||191850||191800|3
1768222130000|2026-01-12 12:48:50|191850|191750|191850|191750|191850|191750|191800|191750|3
1768222140000|2026-01-12 12:49:00|191900|191800|191900|191800|191900|191800|191900|191800|7
1768222150000|2026-01-12 12:49:10||191750||191800||191800||191750|5
1768222160000|2026-01-12 12:49:20||191850||191800||191850||191800|3
1768222170000|2026-01-12 12:49:30|191950|191850|191950|191850|191950|191850|191950|191850|159
1768222190000|2026-01-12 12:49:50|191900|191800|191900|191800|191900|191800|191900|191800|17
1768222200000|2026-01-12 12:50:00|191950|191850|191900|191800|191950|191850|191900|191800|0
1768222210000|2026-01-12 12:50:10|191950|191850|191900|191800|191950|191850|191900|191800|0
1768222220000|2026-01-12 12:50:20|191950|191850|191950|191850|191950|191850|191950|191850|12
1768222230000|2026-01-12 12:50:30|191900|191800|191900|191800|191950|191800|191900|191800|10
1768222240000|2026-01-12 12:50:40|191850||191900||191900||191850||0
1768222250000|2026-01-12 12:50:50||191850||191800||191850||191800|0
1768222280000|2026-01-12 12:51:20||191850||191850||191850||191850|0
1768222290000|2026-01-12 12:51:30|191950||191900||191950||191900||1
1768222310000|2026-01-12 12:51:50||191800||191850||191850||191800|0
1768222320000|2026-01-12 12:52:00||191800||191800||191800||191800|7
1768222380000|2026-01-12 12:53:00|||||||||1
1768222390000|2026-01-12 12:53:10||191850||191850||191850||191850|0
1768222400000|2026-01-12 12:53:20|191950|191800|191950|191850|191950|191850|191950|191800|0
1768222480000|2026-01-12 12:54:40|192000|191900|192000|191900|192000|191900|192000|191850|61
1768222490000|2026-01-12 12:54:50||191950||191950||191950||191900|95
1768222500000|2026-01-12 12:55:00|191950|191900|191950|191850|192000|191900|191900|191850|32
1768222510000|2026-01-12 12:55:10|192000|191900|191950|191900|192000|191900|191950|191900|0
1768222520000|2026-01-12 12:55:20|192000||191950||192000||191950||0
1768222530000|2026-01-12 12:55:30|192000||192000||192000||191950||0
1768222550000|2026-01-12 12:55:50|192050|191950|192050|191950|192050|191950|192050|191950|3
1768222570000|2026-01-12 12:56:10|192000|191900|191950|191850|192050|191900|191950|191850|5
1768222580000|2026-01-12 12:56:20||191900||191900||191900||191900|0
1768222590000|2026-01-12 12:56:30|191900|191850|191900|191850|191900|191850|191900|191850|0
1768222600000|2026-01-12 12:56:40||191800||191800||191800||191800|3
1768222610000|2026-01-12 12:56:50|191950|191850|191900|191800|191950|191850|191900|191800|0
1768222620000|2026-01-12 12:57:00|191950|191850|191950|191850|191950|191850|191950|191850|6
1768222630000|2026-01-12 12:57:10|191900||191900||191900||191900||0
1768222640000|2026-01-12 12:57:20|191850|191800|191850|191800|191900|191800|191850|191800|15
1768222650000|2026-01-12 12:57:30||191750||191750||191750||191750|1
1768222670000|2026-01-12 12:57:50|191800|191800|191850|191800|191900|191800|191800|191800|129
1768222690000|2026-01-12 12:58:10|191900|191850|191900|191850|191900|191850|191900|191850|15
1768222700000|2026-01-12 12:58:20||191800||191850||191850||191800|0
1768222710000|2026-01-12 12:58:30|||||||||3
1768222720000|2026-01-12 12:58:40||191800||191800||191850||191800|10
1768222750000|2026-01-12 12:59:10|||||||||1
1768222760000|2026-01-12 12:59:20||191850||191850||191850||191800|40
1768222780000|2026-01-12 12:59:40|191950||191950||191950||191950||0
1768222790000|2026-01-12 12:59:50|192000|191900|191950|191850|192000|191900|191950|191850|0
1768222800000|2026-01-12 13:00:00|191900|191900|191900|191800|191950|191900|191900|191800|18
1768222840000|2026-01-12 13:00:40|191850||191900||191900||191850||0
1768222870000|2026-01-12 13:01:10|191850||191900||191900||191850||0
1768222890000|2026-01-12 13:01:30|191850|191750|191850|191750|191900|191750|191850|191750|4
1768222910000|2026-01-12 13:01:50|191800||191800||191800||191800||0
1768222920000|2026-01-12 13:02:00||191700||191700||191700||191700|3
1768222930000|2026-01-12 13:02:10|191850|191750|191850|191800|191850|191800|191800|191700|26
1768222940000|2026-01-12 13:02:20|191900||191900||191900||191900||24
1768222970000|2026-01-12 13:02:50||191850||191850||191850||191800|24
1768223000000|2026-01-12 13:03:20|191950|191800|191850|191800|191950|191800|191850|191800|41
1768223020000|2026-01-12 13:03:40|191800|191750|191800|191700|191850|191750|191800|191700|36
1768223030000|2026-01-12 13:03:50|191850|191750|191850|191800|191850|191800|191850|191700|3
1768223040000|2026-01-12 13:04:00|191800|191750|191850|191750|191850|191800|191800|191700|24
1768223090000|2026-01-12 13:04:50|191800|191700|191800|191700|191850|191700|191800|191700|0
1768223100000|2026-01-12 13:05:00||191750||191750||191750||191700|0
1768223110000|2026-01-12 13:05:10|191850|191800|191800|191750|191850|191800|191800|191750|15
1768223120000|2026-01-12 13:05:20||191700||191700||191750||191700|0
1768223130000|2026-01-12 13:05:30||191750||191700||191750||191700|3
1768223140000|2026-01-12 13:05:40||191750||191700||191750||191700|0
1768223150000|2026-01-12 13:05:50|191750|191650|191750|191650|191750|191650|191750|191650|31
1768223160000|2026-01-12 13:06:00|191700|191600|191700|191600|191700|191600|191700|191600|1
1768223170000|2026-01-12 13:06:10|191650||191650||191650||191650||0
1768223180000|2026-01-12 13:06:20||191550||191550||191550||191550|5
1768223210000|2026-01-12 13:06:50|191600||191600||191650||191600||0
1768223220000|2026-01-12 13:07:00|191650|191600|191650|191600|191650|191600|191650|191550|8
1768223230000|2026-01-12 13:07:10|191600|191550|191650|191550|191650|191550|191600|191550|20
1768223250000|2026-01-12 13:07:30||191600||191550||191600||191550|0
1768223260000|2026-01-12 13:07:40||191600||191550||191600||191550|0
1768223270000|2026-01-12 13:07:50|191700|191600|191700|191600|191700|191650|191700|191600|25
1768223320000|2026-01-12 13:08:40|||||||||10
1768223360000|2026-01-12 13:09:20|191650||191650||191650||191650||0
1768223370000|2026-01-12 13:09:30||191550||191550||191550||191550|6
1768223380000|2026-01-12 13:09:40|191600||191600||191650||191600||0
1768223390000|2026-01-12 13:09:50|||||||||4
1768223400000|2026-01-12 13:10:00|191650|191600|191650|191600|191650|191600|191650|191600|19
1768223410000|2026-01-12 13:10:10|191700||191700||191700||191700||2
1768223430000|2026-01-12 13:10:30||191650||191650||191650||191600|50
1768223440000|2026-01-12 13:10:40|||||||||3
1768223460000|2026-01-12 13:11:00|191750|191700|191750|191650|191750|191700|191750|191650|21
1768223470000|2026-01-12 13:11:10|191800|191700|191800|191700|191800|191700|191800|191700|0
1768223480000|2026-01-12 13:11:20||191750||191700||191750||191700|10
1768223520000|2026-01-12 13:12:00||191750||191750||191750||191750|3
1768223570000|2026-01-12 13:12:50|||||||||3
1768223580000|2026-01-12 13:13:00|191850|191800|191850|191800|191850|191800|191850|191800|20
1768223590000|2026-01-12 13:13:10|||||||||5
1768223620000|2026-01-12 13:13:40|191800|191750|191800|191700|191800|191750|191800|191700|34
1768223630000|2026-01-12 13:13:50||191750||191750||191750||191750|0
1768223640000|2026-01-12 13:14:00|191850|191800|191800|191750|191850|191800|191800|191750|15
1768223670000|2026-01-12 13:14:30|191850||191850||191850||191850||0
1768223680000|2026-01-12 13:14:40|191800|191700|191750|191650|191850|191700|191750|191650|2
1768223690000|2026-01-12 13:14:50||191700||191700||191700||191700|0
1768223700000|2026-01-12 13:15:00||191650||191650||191650||191650|3
1768223720000|2026-01-12 13:15:20|191800|191700|191750|191700|191800|191700|191750|191650|100
1768223760000|2026-01-12 13:16:00||191650||191650||191650||191650|3
1768223780000|2026-01-12 13:16:20|||||||||2
1768223810000|2026-01-12 13:16:50|191700||191700||191700||191700||0
1768223820000|2026-01-12 13:17:00|191750||191750||191750||191750||1
1768223850000|2026-01-12 13:17:30|||||||||1
1768223860000|2026-01-12 13:17:40|191700||191750||191750||191700||0
1768223870000|2026-01-12 13:17:50|||||||||2
1768223880000|2026-01-12 13:18:00|191700||191700||191700||191700||0
1768223900000|2026-01-12 13:18:20|||||||||1
1768223910000|2026-01-12 13:18:30|191750||191750||191750||191750||0
1768223930000|2026-01-12 13:18:50||191700||191650||191700||191650|4
1768223960000|2026-01-12 13:19:20||191700||191650||191700||191650|0
1768224040000|2026-01-12 13:20:40|191700|191600|191650|191600|191700|191600|191650|191600|10
1768224050000|2026-01-12 13:20:50||191550||191550||191550||191550|64
1768224060000|2026-01-12 13:21:00|191700|191600|191700|191600|191700|191600|191700|191600|38
1768224090000|2026-01-12 13:21:30|191650|191550|191600|191550|191650|191550|191600|191550|0
1768224110000|2026-01-12 13:21:50||191500||191500||191500||191500|0
1768224120000|2026-01-12 13:22:00|191550||191600||191600||191550||0
1768224130000|2026-01-12 13:22:10|191550|191550|191600|191500|191600|191550|191550|191500|15
1768224150000|2026-01-12 13:22:30|191550|191450|191500|191400|191550|191450|191500|191400|137
1768224170000|2026-01-12 13:22:50|191450||191500||191500||191450||0
1768224180000|2026-01-12 13:23:00|||||||||1
1768224200000|2026-01-12 13:23:20|191450|191350|191500|191400|191500|191400|191450|191350|127
1768224210000|2026-01-12 13:23:30|191450||191500||191500||191450||0
1768224220000|2026-01-12 13:23:40|191450|191350|191450|191350|191450|191400|191400|191350|60
1768224230000|2026-01-12 13:23:50|191400||191400||191400||191400||6
1768224240000|2026-01-12 13:24:00|191450|191400|191450|191350|191450|191400|191450|191350|15
1768224250000|2026-01-12 13:24:10||191400||191400||191400||191400|0
1768224260000|2026-01-12 13:24:20|||||||||1
1768224280000|2026-01-12 13:24:40||191350||191350||191350||191350|28
1768224290000|2026-01-12 13:24:50|191400||191400||191400||191400||0
1768224300000|2026-01-12 13:25:00|191450|191400|191450|191400|191450|191400|191450|191400|13
1768224320000|2026-01-12 13:25:20||191350||191350||191350||191350|0
1768224340000|2026-01-12 13:25:40||191400||191400||191400||191400|0
1768224350000|2026-01-12 13:25:50|191500||191500||191500||191500||22
1768224390000|2026-01-12 13:26:30||191450||191450||191450||191400|0
1768224400000|2026-01-12 13:26:40||191400||191450||191450||191400|6
1768224420000|2026-01-12 13:27:00|191550|191500|191550|191500|191550|191500|191550|191450|3
1768224430000|2026-01-12 13:27:10|191600||191600||191600||191600||11
1768224440000|2026-01-12 13:27:20|191550|191450|191600|191500|191600|191500|191550|191450|35
1768224480000|2026-01-12 13:28:00||191550||191500||191550||191500|7
1768224500000|2026-01-12 13:28:20|||||||||1
1768224510000|2026-01-12 13:28:30|191550|191450|191500|191400|191550|191450|191500|191400|25
1768224530000|2026-01-12 13:28:50|191550|191450|191500|191450|191550|191450|191500|191450|0
1768224540000|2026-01-12 13:29:00||191400||191400||191400||191400|0
1768224550000|2026-01-12 13:29:10|191450||191500||191500||191450||8
1768224580000|2026-01-12 13:29:40|191450|191450|191500|191400|191500|191450|191450|191400|19
1768224600000|2026-01-12 13:30:00||191450||191450||191450||191450|0
1768224610000|2026-01-12 13:30:10||191400||191400||191400||191400|3
1768224630000|2026-01-12 13:30:30|||||||||17
1768224740000|2026-01-12 13:32:20|191450|191350|191450|191350|191500|191400|191450|191350|15
1768224800000|2026-01-12 13:33:20|191400||191400||191450||191400||10
1768224820000|2026-01-12 13:33:40|191300|191250|191150|191100|191300|191250|191150|191100|971
1768224830000|2026-01-12 13:33:50|191100|191050|191050|191000|191200|191150|191050|191000|338
1768224840000|2026-01-12 13:34:00|191000|190950|191000|190900|191000|190950|190950|190900|576
1768224850000|2026-01-12 13:34:10|190950||190950||190950||190950||2
1768224860000|2026-01-12 13:34:20|||||||||49
1768224870000|2026-01-12 13:34:30|190900|190850|190850|190800|190950|190850|190800|190700|195
1768224880000|2026-01-12 13:34:40||190750||190800||190800||190750|32
1768224890000|2026-01-12 13:34:50||190750||190750||190750||190750|0
1768224900000|2026-01-12 13:35:00||190800||190800||190800||190750|11
1768224910000|2026-01-12 13:35:10||190750||190750||190750||190750|0
1768224920000|2026-01-12 13:35:20|190800|190700|190750|190700|190800|190700|190750|190700|7
1768224930000|2026-01-12 13:35:30|190800|190750|190900|190800|190950|190900|190800|190750|104
1768224940000|2026-01-12 13:35:40|190850|190750|190850|190800|190850|190800|190850|190750|7
1768224960000|2026-01-12 13:36:00|190900|190850|191050|191000|191050|191000|190900|190850|366
1768224970000|2026-01-12 13:36:10|191100|191050|191100|191050|191150|191050|191100|191000|46
1768224980000|2026-01-12 13:36:20|191150|191100|191150|191100|191150|191100|191150|191100|0
1768224990000|2026-01-12 13:36:30|191200|191050|191100|191050|191200|191100|191100|191050|21
1768225000000|2026-01-12 13:36:40|191150|191100|191200|191050|191200|191150|191150|191050|15
1768225010000|2026-01-12 13:36:50|191150|191100|191150|191100|191200|191150|191150|191100|16
1768225020000|2026-01-12 13:37:00|191100|191050|191100|191000|191150|191050|191050|190950|17
1768225030000|2026-01-12 13:37:10|191050|190950|191050|190950|191100|191000|191050|190950|1
1768225040000|2026-01-12 13:37:20|191100|191000|191100|191000|191100|191000|191100|191000|0
1768225050000|2026-01-12 13:37:30|191150|191050|191100|191000|191200|191100|191100|191000|97
1768225070000|2026-01-12 13:37:50||191050||191050||191050||191050|0
1768225080000|2026-01-12 13:38:00|191150||191150||191150||191150||1
1768225090000|2026-01-12 13:38:10||191100||191100||191100||191100|0
1768225100000|2026-01-12 13:38:20|191200|191150|191200|191100|191200|191150|191200|191100|25
1768225110000|2026-01-12 13:38:30||191150||191150||191150||191150|2
1768225120000|2026-01-12 13:38:40|191250|191100|191150|191100|191250|191100|191150|191100|277
1768225160000|2026-01-12 13:39:20|191100|191050|191150|191050|191150|191050|191100|191050|15
1768225170000|2026-01-12 13:39:30|191100||191150||191150||191100||0
1768225180000|2026-01-12 13:39:40|191200|191100|191250|191150|191250|191150|191200|191100|70
1768225200000|2026-01-12 13:40:00||191200||191200||191200||191200|25
1768225230000|2026-01-12 13:40:30|191300||191250||191300||191250||3
1768225240000|2026-01-12 13:40:40|191300|191250|191300|191250|191300|191250|191300|191200|11
1768225250000|2026-01-12 13:40:50|191350||191350||191350||191350||11
1768225280000|2026-01-12 13:41:20|191300|191200|191300|191200|191300|191200|191300|191200|57
1768225290000|2026-01-12 13:41:30|191250||191250||191300||191250||0
1768225300000|2026-01-12 13:41:40|||||||||9
1768225310000|2026-01-12 13:41:50|191300|191250|191350|191250|191350|191250|191300|191250|22
1768225320000|2026-01-12 13:42:00|191400|191300|191400|191300|191400|191350|191350|191300|120
1768225330000|2026-01-12 13:42:10||191350||191350||191350||191300|2
1768225340000|2026-01-12 13:42:20||191300||191300||191300||191300|15
1768225350000|2026-01-12 13:42:30|191350|191350|191400|191300|191400|191350|191350|191300|15
1768225360000|2026-01-12 13:42:40|191350|191350|191400|191300|191400|191350|191350|191300|0
1768225400000|2026-01-12 13:43:20|191350|191350|191400|191350|191400|191350|191350|191300|0
1768225410000|2026-01-12 13:43:30|||||||||1
1768225420000|2026-01-12 13:43:40|191500|191400|191450|191400|191500|191450|191450|191400|170
1768225430000|2026-01-12 13:43:50|191500|191350|191400|191350|191500|191350|191400|191350|18
1768225440000|2026-01-12 13:44:00|191450|191400|191450|191350|191450|191400|191450|191350|1
1768225450000|2026-01-12 13:44:10||191400||191350||191400||191350|20
1768225460000|2026-01-12 13:44:20|191500|191400|191550|191450|191550|191500|191500|191400|0
1768225470000|2026-01-12 13:44:30||191500||191450||191500||191450|0
1768225480000|2026-01-12 13:44:40|191600|191500|191600|191500|191600|191550|191600|191500|1
1768225500000|2026-01-12 13:45:00|191550||191550||191600||191550||0
1768225510000|2026-01-12 13:45:10|191600|191550|191600|191500|191600|191550|191600|191500|0
1768225530000|2026-01-12 13:45:30|191550||191550||191550||191550||0
1768225540000|2026-01-12 13:45:40|191600||191550||191600||191550||0
1768225550000|2026-01-12 13:45:50|||||||||15
1768225570000|2026-01-12 13:46:10|191500|191450|191550|191450|191550|191450|191500|191450|51
1768225580000|2026-01-12 13:46:20|191500|191400|191500|191400|191500|191400|191450|191400|30
1768225590000|2026-01-12 13:46:30|191450|191350|191450|191350|191500|191350|191450|191350|25
1768225600000|2026-01-12 13:46:40||191400||191400||191400||191350|1
1768225610000|2026-01-12 13:46:50|191500|191450|191500|191400|191500|191450|191500|191400|0
1768225660000|2026-01-12 13:47:40|191450||191450||191500||191450||5
1768225670000|2026-01-12 13:47:50|191500|191450|191500|191400|191500|191450|191500|191400|2
1768225680000|2026-01-12 13:48:00|191450||191450||191500||191450||110
1768225690000|2026-01-12 13:48:10|||||||||16
1768225710000|2026-01-12 13:48:30|||||||||40
1768225730000|2026-01-12 13:48:50||191350||191350||191350||191350|13
1768225740000|2026-01-12 13:49:00|191400|191300|191350|191250|191450|191300|191300|191250|45
1768225750000|2026-01-12 13:49:10|191300||191300||191350||191300||0
1768225780000|2026-01-12 13:49:40|191250|191200|191200|191100|191250|191200|191200|191100|18
1768225790000|2026-01-12 13:49:50|191250|191150|191300|191200|191300|191250|191250|191100|115
1768225810000|2026-01-12 13:50:10||191250||191250||191250||191250|5
1768225820000|2026-01-12 13:50:20|||||||||7
1768225840000|2026-01-12 13:50:40|191250|191200|191250|191150|191300|191200|191250|191150|44
1768225850000|2026-01-12 13:50:50|191200|191200|191250|191150|191250|191200|191200|191150|0
1768225880000|2026-01-12 13:51:20|191300|191200|191300|191250|191300|191250|191300|191200|0
1768225890000|2026-01-12 13:51:30|191250|191200|191300|191200|191300|191200|191250|191200|15
1768225910000|2026-01-12 13:51:50||191250||191250||191250||191250|0
1768225930000|2026-01-12 13:52:10|191350|191300|191350|191300|191350|191300|191350|191300|7
1768225950000|2026-01-12 13:52:30||191250||191250||191250||191250|5
1768225960000|2026-01-12 13:52:40|191300|191200|191350|191250|191350|191250|191300|191200|0
1768225990000|2026-01-12 13:53:10|191300|191300|191300|191250|191350|191300|191250|191200|7
1768226010000|2026-01-12 13:53:30|191350|191300|191350|191300|191350|191300|191350|191300|87
1768226080000|2026-01-12 13:54:40|191300|191250|191300|191250|191300|191250|191300|191250|27
1768226100000|2026-01-12 13:55:00|191350|191300|191350|191250|191350|191300|191350|191250|5
1768226120000|2026-01-12 13:55:20|191300|191300|191350|191250|191350|191300|191300|191250|1
1768226130000|2026-01-12 13:55:30||191300||191250||191300||191250|21
1768226170000|2026-01-12 13:56:10|191300|191200|191350|191250|191350|191300|191300|191200|112
1768226190000|2026-01-12 13:56:30||191300||191300||191300||191300|4
1768226250000|2026-01-12 13:57:30|191400||191400||191400||191400||10
1768226260000|2026-01-12 13:57:40||191350||191300||191350||191300|0
1768226270000|2026-01-12 13:57:50|191350||191400||191400||191350||28
1768226280000|2026-01-12 13:58:00||191350||191300||191350||191300|2
1768226290000|2026-01-12 13:58:10|191450|191350|191450|191350|191450|191350|191400|191300|57
1768226300000|2026-01-12 13:58:20||191400||191400||191400||191350|0
1768226320000|2026-01-12 13:58:40|191500|191450|191500|191400|191500|191450|191450|191400|14
1768226340000|2026-01-12 13:59:00|191450|191350|191400|191300|191500|191350|191350|191300|124
1768226370000|2026-01-12 13:59:30|||||||||1
1768226380000|2026-01-12 13:59:40|191350||191350||191400||191350||0
1768226430000|2026-01-12 14:00:30|||||||||2
1768226440000|2026-01-12 14:00:40|||||||||2
1768226470000|2026-01-12 14:01:10|191400|191350|191400|191350|191400|191350|191400|191300|0
1768226480000|2026-01-12 14:01:20|191350|191300|191400|191350|191400|191350|191350|191300|1
1768226490000|2026-01-12 14:01:30|191350|191300|191350|191300|191400|191300|191350|191300|0
1768226500000|2026-01-12 14:01:40||191250||191250||191250||191250|6
1768226520000|2026-01-12 14:02:00|191300||191350||191350||191300||0
1768226530000|2026-01-12 14:02:10|191400|191300|191400|191300|191400|191350|191400|191300|7
1768226550000|2026-01-12 14:02:30||191350||191300||191350||191300|0
1768226620000|2026-01-12 14:03:40|191350||191400||191400||191350||0
1768226630000|2026-01-12 14:03:50|191350|191350|191250|191150|191400|191350|191200|191150|107
1768226660000|2026-01-12 14:04:20|191300|191200|191200|191100|191300|191200|191200|191100|44
1768226670000|2026-01-12 14:04:30|||||||||21
1768226680000|2026-01-12 14:04:40|191150|191150|191200|191100|191200|191150|191150|191100|0
1768226740000|2026-01-12 14:05:40|191150|191150|191200|191100|191200|191150|191150|191100|50
1768226770000|2026-01-12 14:06:10|||||||||10
1768226800000|2026-01-12 14:06:40|191250|191150|191250|191150|191250|191150|191250|191100|85
1768226810000|2026-01-12 14:06:50|191300|191200|191350|191300|191350|191300|191300|191200|22
1768226850000|2026-01-12 14:07:30|191300|191250|191300|191250|191350|191250|191300|191250|99
1768226870000|2026-01-12 14:07:50|||||||||2
1768226880000|2026-01-12 14:08:00|191350|191300|191350|191300|191350|191300|191350|191300|1
1768226890000|2026-01-12 14:08:10|191300|191250|191350|191250|191350|191250|191300|191250|11
1768226910000|2026-01-12 14:08:30|191300|191200|191300|191200|191300|191200|191300|191200|21
1768226920000|2026-01-12 14:08:40|191350|191250|191300|191200|191350|191250|191300|191200|7
1768226940000|2026-01-12 14:09:00|191250|191150|191200|191100|191250|191150|191200|191100|9
1768226950000|2026-01-12 14:09:10||191150||191150||191150||191150|26
1768226960000|2026-01-12 14:09:20|191250|191200|191200|191100|191250|191200|191200|191100|15
1768227000000|2026-01-12 14:10:00|||||||||2
1768227010000|2026-01-12 14:10:10|||||||||2
1768227050000|2026-01-12 14:10:50|191250|191150|191300|191250|191300|191250|191250|191150|42
1768227070000|2026-01-12 14:11:10|191350|191300|191350|191250|191350|191300|191300|191250|37
1768227080000|2026-01-12 14:11:20||191300||191250||191300||191250|0
1768227090000|2026-01-12 14:11:30|191400|191300|191350|191250|191400|191300|191300|191250|65
1768227100000|2026-01-12 14:11:40|191300|191200|191200|191100|191350|191200|191200|191100|65
1768227110000|2026-01-12 14:11:50|191250|191150|191200|191150|191250|191150|191200|191150|0
1768227120000|2026-01-12 14:12:00|191250||191250||191250||191250||0
1768227130000|2026-01-12 14:12:10|191300|191200|191300|191200|191300|191200|191300|191200|0
1768227150000|2026-01-12 14:12:30|||||||||1
1768227170000|2026-01-12 14:12:50||191250||191250||191250||191250|1
1768227190000|2026-01-12 14:13:10|191350|191200|191300|191250|191350|191300|191300|191200|91
1768227210000|2026-01-12 14:13:30|191350|191200|191350|191250|191350|191250|191350|191200|41
1768227220000|2026-01-12 14:13:40|191400|191300|191400|191300|191400|191300|191400|191250|5
1768227230000|2026-01-12 14:13:50|||||||||5
1768227280000|2026-01-12 14:14:40|191350|191250|191350|191250|191350|191250|191300|191200|0
1768227290000|2026-01-12 14:14:50|191300|191200|191300|191200|191350|191200|191300|191200|15
1768227300000|2026-01-12 14:15:00|191350|191250|191350|191250|191350|191250|191350|191250|24
1768227310000|2026-01-12 14:15:10|191300|191300|191300|191200|191300|191300|191300|191200|544
1768227320000|2026-01-12 14:15:20|191350|191250|191400|191300|191400|191300|191350|191250|19
1768227340000|2026-01-12 14:15:40|191350|191350|191400|191300|191400|191350|191350|191300|43
1768227350000|2026-01-12 14:15:50|191350||191350||191400||191350||6
1768227370000|2026-01-12 14:16:10|||||||||4
1768227380000|2026-01-12 14:16:20|191300|191250|191300|191250|191300|191250|191300|191250|0
1768227390000|2026-01-12 14:16:30|191250|191200|191250|191150|191250|191200|191200|191100|36
1768227400000|2026-01-12 14:16:40|191200||191250||191250||191200||10
1768227410000|2026-01-12 14:16:50|191200||191200||191200||191200||0
1768227420000|2026-01-12 14:17:00|191150|191100|191150|191100|191200|191100|191150|191100|140
1768227430000|2026-01-12 14:17:10|191350|191300|191250|191150|191350|191300|191200|191100|575
1768227450000|2026-01-12 14:17:30|191200||191200||191200||191200||0
1768227460000|2026-01-12 14:17:40|191250|191100|191200|191100|191250|191100|191150|191100|45
1768227510000|2026-01-12 14:18:30|191150||191150||191150||191150||0
1768227520000|2026-01-12 14:18:40||191050||191050||191050||191050|81
1768227530000|2026-01-12 14:18:50|191100||191100||191100||191100||0
1768227550000|2026-01-12 14:19:10|191150|191100|191200|191150|191200|191150|191150|191100|124
1768227560000|2026-01-12 14:19:20||191100||191100||191100||191100|14
1768227570000|2026-01-12 14:19:30|191150|191150|191150|191100|191200|191150|191150|191100|68
1768227600000|2026-01-12 14:20:00|||||||||3
1768227610000|2026-01-12 14:20:10|191100|191050|191100|191050|191100|191050|191100|191050|2
1768227620000|2026-01-12 14:20:20|191050|191000|191100|191000|191100|191050|191050|191000|131
1768227640000|2026-01-12 14:20:40|191050|190950|191050|190950|191050|190950|191050|190950|64
1768227650000|2026-01-12 14:20:50|191000|191000|190950|190900|191050|191000|190950|190900|70
1768227670000|2026-01-12 14:21:10|191000|190950|191000|190900|191000|190950|191000|190900|366
1768227680000|2026-01-12 14:21:20|191050|190950|191000|190950|191050|191000|191000|190900|8
1768227690000|2026-01-12 14:21:30||190900||190950||190950||190900|0
1768227700000|2026-01-12 14:21:40|||||||||5
1768227710000|2026-01-12 14:21:50||190900||190900||190900||190900|0
1768227720000|2026-01-12 14:22:00||190950||190950||190950||190900|15
1768227730000|2026-01-12 14:22:10|191050||191050||191050||191050||2
1768227780000|2026-01-12 14:23:00||191000||191000||191000||191000|0
1768227800000|2026-01-12 14:23:20||190950||191000||191000||190950|0
1768227830000|2026-01-12 14:23:50|191000|190950|191000|190950|191050|190950|191000|190950|189
1768227840000|2026-01-12 14:24:00|190950|190900|190950|190900|190950|190900|190950|190900|83
1768227850000|2026-01-12 14:24:10|190900|190850|190800|190750|190900|190850|190800|190750|49
1768227860000|2026-01-12 14:24:20|190850|190800|190800|190750|190850|190800|190800|190750|15
1768227870000|2026-01-12 14:24:30|190750|190700|190750|190700|190800|190700|190650|190600|261
1768227880000|2026-01-12 14:24:40|190800|190750|190800|190700|190800|190750|190750|190700|9
1768227890000|2026-01-12 14:24:50||190750||190750||190750||190750|0
1768227910000|2026-01-12 14:25:10|190850|190700|190850|190750|190850|190800|190850|190700|79
1768227920000|2026-01-12 14:25:20||190800||190750||190800||190750|0
1768227930000|2026-01-12 14:25:30|190800|190700|190750|190650|190800|190700|190700|190650|30
1768227940000|2026-01-12 14:25:40|190700|190700|190750|190650|190750|190700|190700|190650|6
1768227950000|2026-01-12 14:25:50|190700|190600|190500|190450|190700|190600|190400|190350|706
1768227960000|2026-01-12 14:26:00|190550|190400|190550|190450|190550|190500|190500|190400|55
1768227970000|2026-01-12 14:26:10|190500|190400|190350|190250|190550|190400|190350|190250|177
1768227980000|2026-01-12 14:26:20|190400|190300|190500|190400|190500|190400|190400|190300|450
1768227990000|2026-01-12 14:26:30|190550|190450|190600|190500|190600|190550|190550|190400|80
1768228000000|2026-01-12 14:26:40|190650|190550|190650|190550|190650|190600|190650|190500|0
1768228020000|2026-01-12 14:27:00|190700|190600|190650|190550|190700|190650|190650|190550|7
1768228030000|2026-01-12 14:27:10||190600||190550||190600||190550|12
1768228060000|2026-01-12 14:27:40||190600||190550||190600||190550|109
1768228070000|2026-01-12 14:27:50||190600||190550||190600||190550|26
1768228080000|2026-01-12 14:28:00||190600||190600||190600||190600|0
1768228100000|2026-01-12 14:28:20|190700|190650|190700|190650|190700|190650|190700|190650|3
1768228110000|2026-01-12 14:28:30|190750|190700|190750|190650|190750|190700|190750|190650|23
1768228120000|2026-01-12 14:28:40|190800|190700|190800|190750|190800|190750|190800|190650|29
1768228130000|2026-01-12 14:28:50|190750|190700|190900|190800|190900|190850|190750|190700|70
1768228140000|2026-01-12 14:29:00|190850|190750|190850|190750|190850|190750|190850|190750|0
1768228160000|2026-01-12 14:29:20|190800||190850||190850||190800||0
1768228170000|2026-01-12 14:29:30||190800||190750||190800||190750|10
1768228200000|2026-01-12 14:30:00|190800|190700|190700|190600|190850|190750|190700|190600|51
1768228210000|2026-01-12 14:30:10|190650|190650|190750|190650|190750|190700|190650|190650|40
1768228220000|2026-01-12 14:30:20|190700|190700|190800|190750|190800|190750|190700|190650|31
1768228230000|2026-01-12 14:30:30|190750|190700|190800|190700|190800|190700|190750|190700|30
1768228240000|2026-01-12 14:30:40|190750||190800||190800||190750||15
1768228250000|2026-01-12 14:30:50|190750||190750||190800||190750||15
1768228260000|2026-01-12 14:31:00|190800|190750|191000|190900|191000|190950|190800|190750|143
1768228270000|2026-01-12 14:31:10|190950||190950||190950||190950||0
1768228280000|2026-01-12 14:31:20|190900|190850|190850|190800|190900|190850|190800|190750|27
1768228290000|2026-01-12 14:31:30|190800|190750|190850|190750|190850|190800|190800|190750|17
1768228300000|2026-01-12 14:31:40||190800||190800||190800||190800|0
1768228310000|2026-01-12 14:31:50|190900|190750|190900|190850|190900|190850|190900|190750|15
1768228320000|2026-01-12 14:32:00|190950|190900|191000|190950|191000|190950|190950|190850|123
1768228330000|2026-01-12 14:32:10|191050|190900|191200|191150|191200|191150|191050|190900|78
1768228340000|2026-01-12 14:32:20||191100||191100||191100||191100|0
1768228350000|2026-01-12 14:32:30|||||||||4
1768228360000|2026-01-12 14:32:40|191150|191050|191100|191000|191200|191050|191100|191000|12
1768228370000|2026-01-12 14:32:50|191050|190950|191050|190950|191050|190950|191050|190950|43
1768228380000|2026-01-12 14:33:00|191100|191000|191100|191000|191100|191000|191050|190950|13
1768228400000|2026-01-12 14:33:20||191050||191000||191050||191000|143
1768228430000|2026-01-12 14:33:50|191050|190950|191000|190900|191050|190950|191000|190900|2
1768228440000|2026-01-12 14:34:00|190950|190850|190950|190850|191000|190850|190950|190850|100
1768228450000|2026-01-12 14:34:10|190900|190800|190900|190800|190900|190800|190900|190800|0
1768228460000|2026-01-12 14:34:20|190950|190850|190950|190800|190950|190850|190950|190800|0
1768228470000|2026-01-12 14:34:30|191000|190850|191000|190900|191000|190900|190900|190800|69
1768228480000|2026-01-12 14:34:40|191050|190850|191000|190950|191050|190950|190900|190850|468
1768228490000|2026-01-12 14:34:50|191050|191000|191050|190950|191050|191000|191050|190950|49
1768228500000|2026-01-12 14:35:00|191100|191000|191100|191000|191100|191050|191050|190950|96
1768228510000|2026-01-12 14:35:10|191050|191050|191100|191050|191100|191050|191050|191050|67
1768228520000|2026-01-12 14:35:20|191150|191100|191200|191100|191200|191100|191100|191050|26
1768228530000|2026-01-12 14:35:30|191250|191150|191300|191200|191300|191250|191250|191100|49
1768228540000|2026-01-12 14:35:40|191350|191250|191350|191250|191350|191250|191300|191200|24
1768228550000|2026-01-12 14:35:50|191400|191300|191350|191250|191400|191300|191350|191250|0
1768228560000|2026-01-12 14:36:00|191400||191350||191400||191350||0
1768228570000|2026-01-12 14:36:10||191300||191300||191300||191300|0
1768228580000|2026-01-12 14:36:20|191400||191400||191400||191400||4
1768228600000|2026-01-12 14:36:40||191350||191300||191350||191300|0
1768228610000|2026-01-12 14:36:50||191350||191350||191350||191300|9
1768228620000|2026-01-12 14:37:00|191450|191400|191450|191350|191450|191400|191450|191350|17
1768228630000|2026-01-12 14:37:10|191400||191400||191400||191400||0
1768228640000|2026-01-12 14:37:20|||||||||1
1768228650000|2026-01-12 14:37:30|||||||||5
1768228670000|2026-01-12 14:37:50|191350|191300|191350|191250|191400|191300|191350|191250|222
1768228680000|2026-01-12 14:38:00|191400|191300|191450|191350|191450|191350|191400|191250|43
1768228690000|2026-01-12 14:38:10|191400|191300|191450|191350|191450|191350|191400|191300|39
1768228700000|2026-01-12 14:38:20|191400|191400|191450|191350|191450|191400|191400|191350|10
1768228710000|2026-01-12 14:38:30|191500|191400|191500|191450|191500|191450|191500|191350|634
1768228720000|2026-01-12 14:38:40|191550|191500|191450|191350|191550|191500|191450|191350|135
1768228730000|2026-01-12 14:38:50|191500|191400|191500|191400|191500|191450|191500|191400|0
1768228750000|2026-01-12 14:39:10|191450|191350|191450|191350|191450|191350|191400|191350|160
1768228760000|2026-01-12 14:39:20|191500|191400|191450|191350|191500|191450|191400|191350|16
1768228770000|2026-01-12 14:39:30|191500|191400|191500|191400|191500|191400|191500|191400|8
1768228780000|2026-01-12 14:39:40|191550|191450|191550|191500|191550|191500|191500|191400|18
1768228790000|2026-01-12 14:39:50|191500|191450|191500|191450|191500|191450|191500|191450|1
1768228800000|2026-01-12 14:40:00|191550|191500|191500|191400|191550|191500|191500|191400|78
1768228810000|2026-01-12 14:40:10|191450|191450|191450|191400|191450|191450|191450|191400|45
1768228820000|2026-01-12 14:40:20|191400|191350|191400|191300|191450|191350|191400|191300|0
1768228830000|2026-01-12 14:40:30|191350||191350||191400||191350||0
1768228840000|2026-01-12 14:40:40|191400|191250|191400|191350|191400|191350|191350|191250|66
1768228850000|2026-01-12 14:40:50||191300||191350||191350||191300|20
1768228860000|2026-01-12 14:41:00|191450|191300|191600|191500|191600|191500|191450|191300|8
1768228870000|2026-01-12 14:41:10|191550|191450|191550|191450|191600|191450|191500|191450|1
1768228880000|2026-01-12 14:41:20|191500|191400|191550|191450|191550|191450|191500|191400|5
1768228890000|2026-01-12 14:41:30|191500||191550||191550||191500||2
1768228900000|2026-01-12 14:41:40|191500|191400|191500|191400|191500|191400|191500|191400|0
1768228910000|2026-01-12 14:41:50|191550|191450|191600|191500|191600|191500|191500|191400|47
1768228920000|2026-01-12 14:42:00|191550|191550|191700|191600|191700|191600|191550|191550|271
1768228930000|2026-01-12 14:42:10|191600|191650|191700|191600|191700|191650|191600|191550|308
1768228940000|2026-01-12 14:42:20|191750|191650|191800|191700|191800|191700|191750|191650|8
1768228960000|2026-01-12 14:42:40|191750|191750|191850|191800|191850|191800|191750|191750|71
1768228970000|2026-01-12 14:42:50|191900|191850|191900|191800|191900|191850|191850|191750|116
1768229000000|2026-01-12 14:43:20|191850|191850|192000|191950|192000|191950|191850|191800|309
1768229010000|2026-01-12 14:43:30|192050|192000|192000|191900|192050|192000|192000|191900|77
1768229030000|2026-01-12 14:43:50|191950|191950|192000|191900|192000|191950|191950|191900|61
1768229040000|2026-01-12 14:44:00|192050|191950|191900|191850|192050|191950|191900|191800|103
1768229050000|2026-01-12 14:44:10|191950|191900|191950|191900|191950|191900|191950|191900|8
1768229060000|2026-01-12 14:44:20|191900|191850|191950|191850|191950|191850|191900|191850|36
1768229070000|2026-01-12 14:44:30|192000|191900|192250|192200|192250|192200|192000|191850|334
1768229080000|2026-01-12 14:44:40|192300|192250|192300|192200|192300|192250|192200|192150|329
1768229090000|2026-01-12 14:44:50|192250|192150|192050|191950|192250|192150|191900|191850|374
1768229100000|2026-01-12 14:45:00|192000|192000|192050|191950|192050|192000|192000|191950|44
1768229110000|2026-01-12 14:45:10|192000|191900|192050|192000|192050|192000|192000|191900|77
1768229120000|2026-01-12 14:45:20|192000|191950|192100|192000|192100|192050|192000|191900|73
1768229140000|2026-01-12 14:45:40|192050|192050|192050|192000|192100|192050|192050|192000|94
1768229150000|2026-01-12 14:45:50|192100|192050|192150|192050|192150|192100|192050|192000|86
1768229160000|2026-01-12 14:46:00|192100|192000|192050|191950|192100|192000|192000|191950|49
1768229170000|2026-01-12 14:46:10|192000|191900|191950|191850|192000|191900|191900|191850|60
1768229180000|2026-01-12 14:46:20|191900||191900||191950||191900||0
1768229200000|2026-01-12 14:46:40|191850|191800|191800|191700|191900|191800|191800|191700|102
1768229210000|2026-01-12 14:46:50|191850|191750|191850|191750|191850|191750|191850|191700|24
1768229220000|2026-01-12 14:47:00|191800|191800|191850|191800|191900|191850|191800|191800|63
1768229230000|2026-01-12 14:47:10|191900|191850|191850|191800|191950|191850|191850|191800|14
1768229240000|2026-01-12 14:47:20|191800|191750|191850|191800|191850|191800|191800|191750|98
1768229250000|2026-01-12 14:47:30|191800|191750|191850|191750|191850|191800|191800|191750|60
1768229260000|2026-01-12 14:47:40|191800|191800|191800|191750|191850|191800|191800|191750|61
1768229270000|2026-01-12 14:47:50|191850|191800|191850|191750|191850|191800|191800|191750|43
1768229280000|2026-01-12 14:48:00|191800||191800||191850||191800||0
1768229290000|2026-01-12 14:48:10|191750|191700|191800|191700|191800|191700|191750|191700|6
1768229300000|2026-01-12 14:48:20||191750||191700||191750||191700|10
1768229310000|2026-01-12 14:48:30|191850|191750|191800|191750|191850|191750|191750|191700|24
1768229320000|2026-01-12 14:48:40|||||||||21
1768229330000|2026-01-12 14:48:50||191700||191750||191750||191700|3
1768229340000|2026-01-12 14:49:00||191700||191700||191700||191700|61
1768229350000|2026-01-12 14:49:10|191750|191650|191750|191650|191750|191650|191700|191650|91
1768229360000|2026-01-12 14:49:20|191800|191700|191800|191700|191800|191750|191800|191700|114
1768229370000|2026-01-12 14:49:30|191850|191750|191850|191750|191850|191750|191800|191750|56
1768229380000|2026-01-12 14:49:40|191800|191800|191800|191750|191850|191800|191750|191700|201
1768229390000|2026-01-12 14:49:50|191850|191700|191850|191750|191850|191750|191800|191700|103
1768229400000|2026-01-12 14:50:00|191900|191800|191950|191850|191950|191850|191900|191800|120
1768229410000|2026-01-12 14:50:10|192000|191900|192000|191900|192050|191950|191950|191900|256
1768229420000|2026-01-12 14:50:20|191900|191850|191900|191850|192000|191900|191800|191750|476
1768229430000|2026-01-12 14:50:30|191950|191900|192000|191900|192000|191900|191950|191900|18
1768229440000|2026-01-12 14:50:40|191950|191850|191900|191850|191950|191850|191900|191800|32
1768229450000|2026-01-12 14:50:50|191950|191800|191950|191850|191950|191900|191950|191800|148
1768229460000|2026-01-12 14:51:00|191900|191800|191900|191850|191900|191850|191850|191800|123
1768229470000|2026-01-12 14:51:10|191850|191800|191850|191800|191850|191800|191850|191800|4
1768229480000|2026-01-12 14:51:20|191900|191850|191900|191850|191900|191850|191900|191850|48
1768229490000|2026-01-12 14:51:30||191800||191800||191800||191800|0
1768229500000|2026-01-12 14:51:40|191850|191850|192000|191900|192000|191900|191850|191800|123
1768229510000|2026-01-12 14:51:50|192050|191950|192000|191950|192050|192000|192000|191950|64
1768229520000|2026-01-12 14:52:00|192050||192000||192050||192000||5
1768229530000|2026-01-12 14:52:10|192050|191900|192000|191900|192050|191900|192000|191900|4
1768229540000|2026-01-12 14:52:20|191950|191850|191900|191850|191950|191850|191900|191850|6
1768229550000|2026-01-12 14:52:30|191950||191900||191950||191900||1
1768229560000|2026-01-12 14:52:40||191800||191800||191850||191800|22
1768229570000|2026-01-12 14:52:50|191850||191850||191850||191850||0
1768229580000|2026-01-12 14:53:00|191800|191750|191800|191750|191800|191750|191800|191750|26
1768229590000|2026-01-12 14:53:10|191850|191800|191900|191800|191900|191850|191850|191800|158
1768229610000|2026-01-12 14:53:30|191950|191850|191900|191800|191950|191850|191900|191800|50
1768229620000|2026-01-12 14:53:40|191850|191750|191850|191800|191900|191850|191850|191750|101
1768229630000|2026-01-12 14:53:50|191800|191750|191800|191750|191800|191750|191800|191700|95
1768229640000|2026-01-12 14:54:00||191700||191700||191700||191700|50
1768229650000|2026-01-12 14:54:10|191850|191750|191850|191750|191850|191800|191850|191700|136
1768229670000|2026-01-12 14:54:30|191800|191800|191850|191750|191850|191800|191800|191750|209
1768229680000|2026-01-12 14:54:40|191800||191800||191800||191800||0
1768229700000|2026-01-12 14:55:00|191750|191700|191750|191700|191800|191700|191750|191700|8
1768229710000|2026-01-12 14:55:10|191700|191650|191800|191700|191800|191700|191650|191600|173
1768229720000|2026-01-12 14:55:20|191750|191650|191750|191700|191800|191700|191750|191650|5
1768229730000|2026-01-12 14:55:30|191700|191650|191700|191600|191700|191650|191700|191600|74
1768229740000|2026-01-12 14:55:40|191650|191650|191750|191650|191750|191650|191650|191650|53
1768229750000|2026-01-12 14:55:50|191700|191700|191800|191750|191800|191750|191700|191700|23
1768229760000|2026-01-12 14:56:00|191750|191700|191800|191700|191800|191750|191750|191700|50
1768229770000|2026-01-12 14:56:10|191750|191750|191800|191700|191800|191750|191750|191650|78
1768229780000|2026-01-12 14:56:20|191750||191750||191750||191750||0
1768229790000|2026-01-12 14:56:30|191800|191750|191800|191750|191800|191750|191750|191700|18
1768229800000|2026-01-12 14:56:40|191850||191850||191850||191850||88
1768229820000|2026-01-12 14:57:00|191800|191700|191800|191750|191850|191800|191800|191700|52
1768229830000|2026-01-12 14:57:10|191850||191800||191850||191800||18
1768229840000|2026-01-12 14:57:20||191700||191700||191700||191700|12
1768229850000|2026-01-12 14:57:30|191850|191750|191800|191750|191850|191750|191800|191750|46
1768229860000|2026-01-12 14:57:40|191750|191700|191750|191650|191750|191700|191700|191650|67
1768229870000|2026-01-12 14:57:50|191700||191750||191750||191700||3
1768229880000|2026-01-12 14:58:00|191700||191750||191750||191700||10
1768229890000|2026-01-12 14:58:10|191700||191750||191750||191700||6
1768229900000|2026-01-12 14:58:20|191700|191600|191700|191600|191750|191600|191650|191600|87
1768229910000|2026-01-12 14:58:30|191750|191650|191750|191700|191750|191700|191700|191650|59
1768229920000|2026-01-12 14:58:40|191800|191750|191850|191800|191850|191800|191800|191700|237
1768229930000|2026-01-12 14:58:50|191900|191850|191900|191800|191900|191850|191900|191800|54
1768229940000|2026-01-12 14:59:00|191950|191850|191950|191900|191950|191900|191950|191800|67
1768229950000|2026-01-12 14:59:10|||||||||21
1768229980000|2026-01-12 14:59:40|||||||||18
1768229990000|2026-01-12 14:59:50|192000|191950|191950|191900|192000|191950|191950|191900|103
1768230000000|2026-01-12 15:00:00|192000|191950|191900|191850|192050|191950|191900|191850|93
1768230010000|2026-01-12 15:00:10||191800||191800||191800||191800|26
1768230020000|2026-01-12 15:00:20|191950|191850|191950|191850|191950|191900|191950|191800|2
1768230030000|2026-01-12 15:00:30|191900|191800|191800|191750|191900|191800|191800|191750|0
1768230050000|2026-01-12 15:00:50|191850||191850||191850||191800||4
1768230070000|2026-01-12 15:01:10|191800||191850||191850||191800||0
1768230090000|2026-01-12 15:01:30|191900|191800|191900|191800|191950|191850|191900|191800|49
1768230100000|2026-01-12 15:01:40|191850||191850||191850||191850||0
1768230110000|2026-01-12 15:01:50|191800|191750|191800|191750|191800|191750|191800|191750|7
1768230120000|2026-01-12 15:02:00|191850|191800|191900|191800|191900|191800|191850|191800|43
1768230130000|2026-01-12 15:02:10|191850||191900||191900||191850||0
1768230140000|2026-01-12 15:02:20|191850||191850||191900||191850||0
1768230150000|2026-01-12 15:02:30|191900||191900||191900||191900||20
1768230170000|2026-01-12 15:02:50|191950|191850|192000|191900|192000|191950|191950|191800|43
1768230180000|2026-01-12 15:03:00||191950||191900||191950||191900|0
1768230190000|2026-01-12 15:03:10|191950||192000||192000||191950||0
1768230210000|2026-01-12 15:03:30|191950||192000||192000||191950||0
1768230220000|2026-01-12 15:03:40|191950|191950|192000|191950|192000|191950|191950|191950|0
1768230230000|2026-01-12 15:03:50|191950|191900|192000|191900|192000|191900|191950|191900|5
1768230240000|2026-01-12 15:04:00|192050|191950|192000|191950|192050|191950|192000|191900|31
1768230250000|2026-01-12 15:04:10|192050||192000||192050||192000||0
1768230260000|2026-01-12 15:04:20||191900||191900||191900||191900|0
1768230270000|2026-01-12 15:04:30|191950||192000||192000||191950||5
1768230280000|2026-01-12 15:04:40|||||||||1
1768230290000|2026-01-12 15:04:50||191950||191900||191950||191900|0
1768230300000|2026-01-12 15:05:00|191950|191950|192000|191900|192000|191950|191950|191900|0
1768230340000|2026-01-12 15:05:40|191950||191950||192000||191950||87
1768230350000|2026-01-12 15:05:50|||||||||1
1768230360000|2026-01-12 15:06:00|191900|191850|191850|191800|191900|191850|191800|191750|84
1768230370000|2026-01-12 15:06:10|191800|191750|191750|191700|191850|191800|191750|191700|107
1768230380000|2026-01-12 15:06:20||191650||191650||191650||191650|9
1768230390000|2026-01-12 15:06:30|191700|191600|191700|191650|191700|191650|191700|191600|80
1768230400000|2026-01-12 15:06:40|191750||191750||191750||191700||46
1768230410000|2026-01-12 15:06:50|191700|191600|191750|191650|191750|191650|191700|191600|132
1768230420000|2026-01-12 15:07:00|191700||191750||191750||191700||30
1768230450000|2026-01-12 15:07:30|191700|191600|191750|191650|191750|191700|191700|191600|82
1768230470000|2026-01-12 15:07:50|191700|191600|191700|191600|191750|191650|191650|191600|2
1768230520000|2026-01-12 15:08:40|191650||191650||191700||191650||52
1768230530000|2026-01-12 15:08:50|191700||191650||191700||191650||25
1768230540000|2026-01-12 15:09:00|191700|191650|191650|191600|191700|191650|191650|191600|353
1768230550000|2026-01-12 15:09:10|||||||||1
1768230560000|2026-01-12 15:09:20|||||||||23
1768230570000|2026-01-12 15:09:30|191600|191550|191600|191500|191600|191550|191600|191500|67
1768230590000|2026-01-12 15:09:50|191550|191450|191500|191400|191550|191500|191500|191400|282
1768230600000|2026-01-12 15:10:00|191450|191450|191500|191450|191500|191450|191450|191400|281
1768230610000|2026-01-12 15:10:10|191550||191550||191550||191500||9
1768230650000|2026-01-12 15:10:50||191500||191500||191500||191500|78
1768230660000|2026-01-12 15:11:00|191600|191550|191600|191550|191600|191550|191550|191500|36
1768230670000|2026-01-12 15:11:10|||||||||60
1768230710000|2026-01-12 15:11:50|||||||||6
1768230720000|2026-01-12 15:12:00|||||||||4
1768230740000|2026-01-12 15:12:20|191550|191500|191500|191450|191550|191500|191500|191450|10
1768230750000|2026-01-12 15:12:30|191550|191500|191550|191500|191550|191500|191550|191500|46
1768230760000|2026-01-12 15:12:40|191500|191450|191550|191450|191550|191450|191500|191450|121
1768230770000|2026-01-12 15:12:50|191500||191550||191550||191500||0
1768230780000|2026-01-12 15:13:00|191600|191500|191600|191500|191600|191550|191600|191500|3
1768230790000|2026-01-12 15:13:10|191650|191550|191700|191600|191700|191650|191650|191550|81
1768230800000|2026-01-12 15:13:20|||||||||1
1768230810000|2026-01-12 15:13:30|191650||191650||191700||191650||0
1768230820000|2026-01-12 15:13:40|||||||||14
1768230830000|2026-01-12 15:13:50|||||||||39
1768230840000|2026-01-12 15:14:00|191600|191550|191650|191550|191650|191550|191600|191550|21
1768230850000|2026-01-12 15:14:10|||||||||6
1768230860000|2026-01-12 15:14:20|191600||191600||191600||191600||0
1768230870000|2026-01-12 15:14:30|191650||191650||191650||191650||9
1768230880000|2026-01-12 15:14:40||191600||191600||191600||191600|14
1768230900000|2026-01-12 15:15:00|191700|191650|191700|191650|191750|191650|191700|191600|234
1768230910000|2026-01-12 15:15:10|191750|191600|191750|191650|191750|191650|191750|191600|12
1768230920000|2026-01-12 15:15:20|191700||191750||191750||191700||11
1768230930000|2026-01-12 15:15:30|191700|191700|191650|191600|191700|191700|191650|191600|1
1768230950000|2026-01-12 15:15:50|191700|191650|191700|191650|191700|191650|191700|191600|36
1768230970000|2026-01-12 15:16:10|191750|191700|191700|191600|191750|191700|191700|191600|28
1768230980000|2026-01-12 15:16:20||191650||191650||191650||191650|0
1768230990000|2026-01-12 15:16:30|191750|191700|191750|191650|191750|191700|191750|191650|7
1768231010000|2026-01-12 15:16:50|191700||191750||191750||191700||1
1768231020000|2026-01-12 15:17:00|191800|191700|191800|191700|191800|191700|191800|191700|64
1768231030000|2026-01-12 15:17:10||191750||191700||191750||191700|1
1768231040000|2026-01-12 15:17:20|191750|191650|191750|191650|191750|191650|191750|191650|25
1768231050000|2026-01-12 15:17:30|191700|191600|191700|191600|191700|191600|191650|191600|11
1768231110000|2026-01-12 15:18:30|191650||191650||191650||191650||3
1768231120000|2026-01-12 15:18:40|191700||191700||191700||191650||38
1768231130000|2026-01-12 15:18:50|191750|191650|191750|191650|191750|191700|191750|191650|38
1768231140000|2026-01-12 15:19:00|191800|191700|191800|191700|191800|191700|191800|191700|2
1768231150000|2026-01-12 15:19:10|191750|191750|191800|191750|191800|191750|191750|191750|112
1768231160000|2026-01-12 15:19:20|191850|191800|191900|191800|191900|191850|191850|191750|75
1768231180000|2026-01-12 15:19:40|191850|191750|191800|191700|191900|191750|191750|191700|214
1768231190000|2026-01-12 15:19:50||191750||191750||191750||191750|14
1768231200000|2026-01-12 15:20:00|191850|191800|191900|191850|191900|191850|191850|191800|37
1768231220000|2026-01-12 15:20:20|191950||191950||191950||191950||1
1768231230000|2026-01-12 15:20:30|191900||191950||191950||191900||0
1768231240000|2026-01-12 15:20:40||191900||191850||191900||191850|0
1768231260000|2026-01-12 15:21:00|191900||191900||191900||191900||0
1768231270000|2026-01-12 15:21:10|191850|191800|191850|191800|191900|191800|191850|191800|42
1768231290000|2026-01-12 15:21:30||191750||191750||191750||191750|9
1768231310000|2026-01-12 15:21:50|191800||191800||191850||191800||12
1768231320000|2026-01-12 15:22:00|191850|191800|191850|191800|191850|191800|191850|191800|16
1768231350000|2026-01-12 15:22:30|191900|191850|191950|191850|191950|191850|191850|191800|315
1768231360000|2026-01-12 15:22:40|191900||191950||191950||191900||30
1768231370000|2026-01-12 15:22:50|192000|191900|192000|191950|192000|191950|191950|191900|317
1768231380000|2026-01-12 15:23:00|||||||||1
1768231390000|2026-01-12 15:23:10|||||||||51
1768231420000|2026-01-12 15:23:40|192050|192000|192100|192000|192100|192050|192000|191950|385
1768231430000|2026-01-12 15:23:50|192050|191950|191950|191850|192050|191950|191850|191800|275
1768231440000|2026-01-12 15:24:00|192000|191900|192000|191950|192000|191950|192000|191900|143
1768231450000|2026-01-12 15:24:10|192050||192050||192050||192050||94
1768231460000|2026-01-12 15:24:20|192000||192050||192050||192000||21
1768231470000|2026-01-12 15:24:30|192000|191900|191950|191850|192000|191900|191950|191850|168
1768231480000|2026-01-12 15:24:40|192000|191900|192000|191950|192000|191950|192000|191850|181
1768231520000|2026-01-12 15:25:20|192050|192000|192050|191950|192050|192000|192050|191950|95
1768231530000|2026-01-12 15:25:30|192000||192000||192050||192000||1
1768231540000|2026-01-12 15:25:40|192050||192000||192050||192000||117
1768231560000|2026-01-12 15:26:00|192050|192000|192050|192000|192100|192050|192000|191950|377
1768231570000|2026-01-12 15:26:10|192100|192050|192100|192050|192100|192050|192100|192050|47
1768231580000|2026-01-12 15:26:20|192050|192000|192050|192000|192050|192000|192050|192000|210
1768231590000|2026-01-12 15:26:30|192000|191950|192050|191950|192050|191950|191950|191900|264
1768231600000|2026-01-12 15:26:40|||||||||3
1768231630000|2026-01-12 15:27:10|192000||192000||192000||192000||4
1768231640000|2026-01-12 15:27:20|192050||192050||192050||192050||8
1768231660000|2026-01-12 15:27:40|192000||192050||192050||192000||20
1768231670000|2026-01-12 15:27:50|192000|192000|192050|192000|192050|192000|192000|191950|3
1768231680000|2026-01-12 15:28:00|192000|191950|192100|192050|192100|192050|192000|191950|120
1768231690000|2026-01-12 15:28:10|192150||192150||192150||192150||53
1768231700000|2026-01-12 15:28:20|192100|192000|191950|191900|192100|192000|191950|191900|223
1768231720000|2026-01-12 15:28:40|191900|191850|191900|191850|191900|191850|191900|191850|45
1768231730000|2026-01-12 15:28:50|191950|191900|191950|191900|191950|191900|191950|191850|134
1768231740000|2026-01-12 15:29:00|191900|191850|191950|191850|191950|191900|191900|191850|22
1768231750000|2026-01-12 15:29:10||191900||191900||191900||191850|3
1768231760000|2026-01-12 15:29:20||191850||191850||191850||191850|0
1768231770000|2026-01-12 15:29:30||191900||191900||191900||191850|5
1768231780000|2026-01-12 15:29:40||191850||191850||191850||191850|33
1768231790000|2026-01-12 15:29:50|191900|191900|191900|191800|191900|191900|191900|191800|25
1768231800000|2026-01-12 15:30:00||191850||191800||191850||191800|0
1768231810000|2026-01-12 15:30:10|191950|191850|191950|191850|191950|191850|191950|191800|43
1768231820000|2026-01-12 15:30:20||191900||191850||191900||191850|19
1768231830000|2026-01-12 15:30:30|191900|191800|191900|191800|191950|191850|191850|191800|14
1768231840000|2026-01-12 15:30:40|||||||||5
1768231850000|2026-01-12 15:30:50|191850|191750|191850|191750|191850|191750|191850|191750|35
1768231860000|2026-01-12 15:31:00|191800|191700|191800|191700|191850|191700|191800|191700|0
1768231880000|2026-01-12 15:31:20|191750|191650|191750|191700|191800|191700|191750|191650|75
1768231890000|2026-01-12 15:31:30|191800||191800||191800||191800||12
1768231900000|2026-01-12 15:31:40|191750|191650|191750|191650|191800|191650|191750|191650|0
1768231910000|2026-01-12 15:31:50|191700||191750||191750||191700||0
1768231930000|2026-01-12 15:32:10|191700|191600|191650|191550|191700|191600|191650|191550|86
1768231940000|2026-01-12 15:32:20|191600||191600||191600||191600||0
1768231950000|2026-01-12 15:32:30|191550|191500|191600|191550|191650|191550|191550|191500|111
1768231960000|2026-01-12 15:32:40|191650|191600|191600|191550|191650|191600|191550|191500|97
1768231970000|2026-01-12 15:32:50||191500||191500||191550||191500|34
1768231980000|2026-01-12 15:33:00||191550||191500||191550||191500|0
1768232000000|2026-01-12 15:33:20||191550||191500||191550||191500|0
1768232030000|2026-01-12 15:33:50|191550|191400|191500|191450|191600|191450|191500|191400|494
1768232040000|2026-01-12 15:34:00||191400||191450||191450||191400|20
1768232050000|2026-01-12 15:34:10||191400||191450||191450||191400|19
1768232060000|2026-01-12 15:34:20||191400||191400||191450||191400|26
1768232070000|2026-01-12 15:34:30||191450||191400||191450||191400|31
1768232080000|2026-01-12 15:34:40|191450|191350|191550|191450|191550|191500|191400|191350|246
1768232090000|2026-01-12 15:34:50|191600|191500|191650|191600|191700|191600|191550|191500|181
1768232100000|2026-01-12 15:35:00|191600|191550|191600|191500|191600|191550|191550|191500|8
1768232110000|2026-01-12 15:35:10||191550||191500||191550||191500|25
1768232130000|2026-01-12 15:35:30|191550|191450|191500|191450|191550|191450|191500|191450|0
1768232140000|2026-01-12 15:35:40|191450|191400|191400|191300|191450|191400|191400|191300|140
1768232150000|2026-01-12 15:35:50|191450|191350|191500|191400|191500|191450|191450|191300|431
1768232160000|2026-01-12 15:36:00|191450||191450||191450||191450||0
1768232170000|2026-01-12 15:36:10|191400|191350|191450|191400|191450|191400|191400|191350|33
1768232190000|2026-01-12 15:36:30|191400|191350|191400|191350|191400|191350|191400|191350|67
1768232200000|2026-01-12 15:36:40|191350|191300|191350|191300|191400|191300|191350|191300|87
1768232210000|2026-01-12 15:36:50|191400||191400||191400||191400||0
1768232240000|2026-01-12 15:37:20||191350||191350||191350||191350|0
1768232250000|2026-01-12 15:37:30|191450|191400|191400|191350|191450|191400|191400|191350|311
1768232260000|2026-01-12 15:37:40|191450|191400|191450|191350|191450|191400|191400|191350|19
1768232270000|2026-01-12 15:37:50|||||||||1
1768232290000|2026-01-12 15:38:10|191500|191400|191500|191450|191500|191450|191500|191400|52
1768232310000|2026-01-12 15:38:30|191550|191500|191500|191450|191550|191500|191500|191450|253
1768232330000|2026-01-12 15:38:50||191400||191400||191400||191400|7
1768232340000|2026-01-12 15:39:00|191450||191500||191500||191450||21
1768232360000|2026-01-12 15:39:20|191450|191350|191500|191400|191500|191450|191400|191350|264
1768232370000|2026-01-12 15:39:30|191450||191450||191450||191450||70
1768232390000|2026-01-12 15:39:50|191500||191500||191500||191500||36
1768232400000|2026-01-12 15:40:00|191450||191450||191450||191450||0
1768232410000|2026-01-12 15:40:10|191500||191500||191500||191500||43
1768232420000|2026-01-12 15:40:20|191550|191450|191500|191450|191550|191450|191500|191400|161
1768232430000|2026-01-12 15:40:30|191550|191400|191500|191450|191550|191500|191500|191400|57
1768232440000|2026-01-12 15:40:40|191450|191400|191450|191400|191500|191400|191450|191400|47
1768232450000|2026-01-12 15:40:50|||||||||4
1768232460000|2026-01-12 15:41:00|191500||191500||191500||191500||8
1768232480000|2026-01-12 15:41:20|191450||191450||191450||191450||0
1768232490000|2026-01-12 15:41:30|191400|191350|191400|191350|191450|191350|191400|191350|291
1768232520000|2026-01-12 15:42:00|191450|191400|191450|191400|191450|191400|191450|191400|4
1768232530000|2026-01-12 15:42:10|||||||||1
1768232550000|2026-01-12 15:42:30|191400|191350|191350|191300|191450|191400|191350|191300|570
1768232560000|2026-01-12 15:42:40|||||||||1
1768232570000|2026-01-12 15:42:50|||||||||40
1768232580000|2026-01-12 15:43:00|191300|191250|191300|191250|191300|191250|191300|191250|8
1768232600000|2026-01-12 15:43:20|191350||191350||191350||191350||61
1768232620000|2026-01-12 15:43:40||191300||191300||191300||191300|0
1768232630000|2026-01-12 15:43:50|||||||||9
1768232640000|2026-01-12 15:44:00|191300|191250|191300|191250|191300|191250|191250|191200|75
1768232650000|2026-01-12 15:44:10|||||||||27
1768232660000|2026-01-12 15:44:20|191250|191200|191250|191200|191250|191200|191250|191150|15
1768232670000|2026-01-12 15:44:30|||||||||4
1768232680000|2026-01-12 15:44:40|191200|191150|191250|191200|191250|191200|191200|191150|0
1768232690000|2026-01-12 15:44:50||191150||191150||191150||191150|0
1768232700000|2026-01-12 15:45:00|191300|191200|191250|191200|191300|191250|191100|191050|622
1768232710000|2026-01-12 15:45:10|||||||||15
1768232720000|2026-01-12 15:45:20|191200|191150|191250|191150|191250|191200|191200|191150|34
1768232730000|2026-01-12 15:45:30||191200||191150||191200||191150|4
1768232740000|2026-01-12 15:45:40|191200|191100|191200|191150|191200|191150|191150|191100|45
1768232750000|2026-01-12 15:45:50|||||||||37
1768232760000|2026-01-12 15:46:00|191250|191200|191250|191150|191250|191200|191250|191150|53
1768232770000|2026-01-12 15:46:10|191200|191100|191250|191150|191250|191150|191200|191100|0
1768232780000|2026-01-12 15:46:20|191200|191100|191250|191200|191250|191200|191200|191100|0
1768232790000|2026-01-12 15:46:30|||||||||52
1768232820000|2026-01-12 15:47:00|191300|191250|191300|191250|191300|191250|191300|191200|33
1768232830000|2026-01-12 15:47:10|191250|191200|191100|191050|191250|191200|191100|191050|204
1768232840000|2026-01-12 15:47:20||191000||191000||191000||191000|32
1768232850000|2026-01-12 15:47:30|191150|191050|191200|191150|191200|191150|191150|191000|411
1768232860000|2026-01-12 15:47:40|191250|191200|191350|191300|191350|191300|191250|191150|227
1768232870000|2026-01-12 15:47:50|191300|191250|191250|191200|191300|191250|191250|191200|19
1768232880000|2026-01-12 15:48:00|191300|191250|191350|191300|191350|191300|191250|191250|47
1768232890000|2026-01-12 15:48:10|||||||||91
1768232900000|2026-01-12 15:48:20|191400||191400||191400||191350||54
1768232910000|2026-01-12 15:48:30||191350||191350||191350||191350|0
1768232920000|2026-01-12 15:48:40|||||||||15
1768232940000|2026-01-12 15:49:00|191350|191300|191350|191300|191400|191300|191350|191300|8
1768232950000|2026-01-12 15:49:10|191400||191400||191400||191400||0
1768232960000|2026-01-12 15:49:20|191350|191350|191400|191350|191400|191350|191350|191300|37
1768233010000|2026-01-12 15:50:10|||||||||15
1768233020000|2026-01-12 15:50:20|||||||||1
1768233030000|2026-01-12 15:50:30|||||||||4
1768233040000|2026-01-12 15:50:40|191350|191300|191250|191200|191350|191300|191250|191200|28
1768233050000|2026-01-12 15:50:50|||||||||2
1768233080000|2026-01-12 15:51:20|||||||||91
1768233100000|2026-01-12 15:51:40|191300|191250|191300|191250|191300|191250|191300|191250|59
1768233120000|2026-01-12 15:52:00|191350||191300||191350||191300||0
1768233130000|2026-01-12 15:52:10|||||||||7
1768233160000|2026-01-12 15:52:40|191350|191300|191400|191300|191400|191300|191350|191300|177
1768233170000|2026-01-12 15:52:50|191450|191350|191500|191450|191550|191500|191450|191300|878
1768233180000|2026-01-12 15:53:00|191450|191400|191550|191450|191550|191450|191450|191400|291
1768233190000|2026-01-12 15:53:10|191500||191500||191500||191500||0
1768233200000|2026-01-12 15:53:20||191400||191450||191450||191400|11
1768233210000|2026-01-12 15:53:30|191450|191400|191250|191200|191450|191400|191250|191200|246
1768233220000|2026-01-12 15:53:40|191200|191150|191250|191150|191250|191200|191200|191100|21
1768233240000|2026-01-12 15:54:00|191200|191200|191250|191150|191250|191200|191200|191150|0
1768233250000|2026-01-12 15:54:10||191200||191200||191200||191200|1
1768233260000|2026-01-12 15:54:20|191300|191250|191300|191250|191300|191250|191300|191200|182
1768233270000|2026-01-12 15:54:30|191350|191300|190950|190850|191400|191350|190850|190800|770
1768233280000|2026-01-12 15:54:40|191000|190900|191000|190900|191000|190950|191000|190900|44
1768233290000|2026-01-12 15:54:50|190950||191000||191000||190950||1
1768233300000|2026-01-12 15:55:00|190950||191000||191000||190950||21
1768233310000|2026-01-12 15:55:10|191050|190950|191000|190950|191050|190950|190950|190900|210
1768233320000|2026-01-12 15:55:20|190950|190900|190900|190850|190950|190900|190900|190850|79
1768233330000|2026-01-12 15:55:30|190950|190900|190950|190900|190950|190900|190950|190900|6
1768233340000|2026-01-12 15:55:40|190900|190850|190900|190850|190900|190850|190900|190800|68
1768233350000|2026-01-12 15:55:50|||||||||1
1768233360000|2026-01-12 15:56:00|190950||190950||190950||190950||31
1768233370000|2026-01-12 15:56:10|190900|190800|190850|190800|190900|190800|190850|190800|297
1768233380000|2026-01-12 15:56:20|190900||190900||190900||190850||176
1768233390000|2026-01-12 15:56:30|190850||190850||190850||190850||1
1768233400000|2026-01-12 15:56:40|190800|190750|190800|190750|190800|190750|190800|190750|21
1768233410000|2026-01-12 15:56:50|190750|190700|190800|190700|190800|190700|190750|190700|98
1768233420000|2026-01-12 15:57:00|190750|190750|190500|190450|190800|190750|190500|190450|721
1768233430000|2026-01-12 15:57:10|190450|190400|190600|190550|190600|190550|190400|190350|318
1768233440000|2026-01-12 15:57:20|||||||||35
1768233460000|2026-01-12 15:57:40|190650|190600|190650|190600|190650|190600|190600|190550|8
1768233480000|2026-01-12 15:58:00|190700|190650|190750|190700|190750|190700|190700|190650|34
1768233490000|2026-01-12 15:58:10|190800|190750|190750|190700|190800|190750|190750|190700|2
1768233500000|2026-01-12 15:58:20|190800|190750|190800|190750|190800|190750|190750|190700|73
1768233510000|2026-01-12 15:58:30||190700||190750||190750||190700|185
1768233520000|2026-01-12 15:58:40|190850|190800|190800|190750|190850|190800|190800|190750|239
1768233530000|2026-01-12 15:58:50|190750|190700|190400|190300|190750|190700|190400|190300|459
1768233540000|2026-01-12 15:59:00|190350|190250|190350|190250|190350|190300|190300|190250|228
1768233550000|2026-01-12 15:59:10|190400|190300|190450|190350|190450|190350|190350|190250|45
1768233560000|2026-01-12 15:59:20||190400||190400||190400||190400|4
1768233570000|2026-01-12 15:59:30||190350||190400||190400||190350|0
1768233580000|2026-01-12 15:59:40|190400|190350|190400|190350|190450|190400|190400|190350|17
1768233590000|2026-01-12 15:59:50|190450||190450||190450||190400||5
1768233600000|2026-01-12 16:00:00|190400|190400|190450|190350|190450|190400|190400|190350|6
1768233610000|2026-01-12 16:00:10|190400||190450||190450||190400||1
1768233620000|2026-01-12 16:00:20|190400|190500|190450|190400|190600|190500|190400|190350|919
1768233630000|2026-01-12 16:00:30|190500|190450|190550|190450|190550|190450|190450|190450|1
1768233640000|2026-01-12 16:00:40|190500|190500|190550|190450|190550|190500|190500|190450|20
1768233690000|2026-01-12 16:01:30|190500|190400|190550|190450|190550|190500|190500|190400|77
1768233700000|2026-01-12 16:01:40|190500||190550||190550||190500||3
1768233710000|2026-01-12 16:01:50|190500||190550||190550||190500||185
1768233720000|2026-01-12 16:02:00|190500|190500|190550|190500|190550|190500|190500|190500|25
1768233730000|2026-01-12 16:02:10|190500|190450|190450|190350|190550|190450|190450|190350|107
1768233740000|2026-01-12 16:02:20|190400||190450||190450||190400||4
1768233750000|2026-01-12 16:02:30|190400||190400||190400||190400||0
1768233760000|2026-01-12 16:02:40|190450|190400|190500|190400|190500|190450|190450|190400|141
1768233770000|2026-01-12 16:02:50|190450|190350|190400|190300|190500|190350|190350|190300|14
1768233780000|2026-01-12 16:03:00|190450|190350|190450|190350|190450|190400|190450|190350|25
1768233790000|2026-01-12 16:03:10|190400|190400|190350|190300|190400|190400|190350|190300|249
1768233800000|2026-01-12 16:03:20|190400|190350|190450|190350|190450|190350|190400|190350|397
1768233810000|2026-01-12 16:03:30|190400|190400|190450|190350|190450|190400|190400|190350|0
1768233820000|2026-01-12 16:03:40|190500|190400|190450|190400|190500|190400|190450|190400|7
1768233830000|2026-01-12 16:03:50|190400|190350|190500|190400|190500|190400|190400|190350|114
1768233840000|2026-01-12 16:04:00|190450|190450|190200|190100|190450|190450|190150|190100|111
1768233850000|2026-01-12 16:04:10|190250|190150|190200|190100|190250|190200|190150|190100|93
1768233860000|2026-01-12 16:04:20|190150||190150||190150||190150||3
1768233870000|2026-01-12 16:04:30|190100|190050|190100|190050|190150|190050|190100|190050|9
1768233880000|2026-01-12 16:04:40|190050|190000|189850|189800|190050|190000|189850|189800|1697
1768233890000|2026-01-12 16:04:50|189900|189850|189850|189800|189950|189900|189700|189650|689
1768233900000|2026-01-12 16:05:00|189800|189750|189750|189700|189850|189750|189750|189700|20
1768233910000|2026-01-12 16:05:10|189700|189650|189650|189550|189750|189700|189600|189550|127
1768233920000|2026-01-12 16:05:20|189600|189600|189600|189500|189700|189600|189600|189500|183
1768233930000|2026-01-12 16:05:30|189650|189550|189750|189700|189750|189700|189600|189500|527
1768233940000|2026-01-12 16:05:40|189700|189650|189750|189700|189750|189700|189700|189650|41
1768233950000|2026-01-12 16:05:50|189700|189650|189650|189550|189700|189650|189600|189550|60
1768233970000|2026-01-12 16:06:10|189600|189500|189400|189300|189600|189500|189400|189300|819
1768233980000|2026-01-12 16:06:20|189450|189350|189350|189250|189450|189400|189300|189250|158
1768233990000|2026-01-12 16:06:30|189300|189200|189150|189050|189350|189200|189050|189000|647
1768234000000|2026-01-12 16:06:40|189100|189100|189250|189200|189300|189250|189100|189050|112
1768234010000|2026-01-12 16:06:50|189200|189150|188950|188900|189250|189150|188950|188850|542
1768234020000|2026-01-12 16:07:00|189000|188950|188700|188600|189000|188950|188550|188500|920
1768234030000|2026-01-12 16:07:10|188650|188550|188550|188500|188650|188600|188500|188400|71
1768234040000|2026-01-12 16:07:20|188600|188550|188500|188450|188600|188550|188400|188350|65
1768234050000|2026-01-12 16:07:30|188550|188400|188850|188800|188900|188800|188550|188400|331
1768234060000|2026-01-12 16:07:40|188900|188850|189000|188950|189000|188950|188900|188850|150
1768234070000|2026-01-12 16:07:50|189050|189000|188950|188850|189150|189100|188850|188800|1706
1768234080000|2026-01-12 16:08:00|189000|188800|188800|188700|189000|188900|188800|188650|33
1768234090000|2026-01-12 16:08:10|188750|188650|188400|188300|188750|188650|188400|188300|488
1768234100000|2026-01-12 16:08:20|188350|188250|188500|188450|188500|188450|188200|188100|655
1768234110000|2026-01-12 16:08:30|188550|188500|188250|188200|188650|188600|188200|188100|208
1768234120000|2026-01-12 16:08:40|188100|188000|188000|187900|188150|188100|187850|187800|1478
1768234130000|2026-01-12 16:08:50|188050|187950|187550|187450|188100|188050|187400|187350|1215
1768234140000|2026-01-12 16:09:00|187500|187400|187600|187550|187800|187650|187400|187300|2190
1768234150000|2026-01-12 16:09:10|187550|187500|188000|187950|188100|188000|187450|187400|590
1768234160000|2026-01-12 16:09:20|188050|188000|188300|188250|188300|188250|188050|188000|85
1768234170000|2026-01-12 16:09:30|188250|188200|188250|188150|188350|188300|187900|187850|1358
1768234180000|2026-01-12 16:09:40|188200|188100|188250|188150|188250|188150|188150|188100|25
1768234190000|2026-01-12 16:09:50|188200|188200|188500|188350|188500|188400|188200|188200|241
1768234200000|2026-01-12 16:10:00|188550|188400|188500|188400|188650|188550|188450|188400|352
1768234210000|2026-01-12 16:10:10|188450|188350|188450|188350|188500|188350|188400|188300|35
1768234220000|2026-01-12 16:10:20|188400|188300|187800|187750|188450|188300|187750|187700|755
1768234230000|2026-01-12 16:10:30|187750|187700|188300|188150|188300|188200|187750|187650|284
1768234240000|2026-01-12 16:10:40|188250|188100|188050|187950|188250|188150|188050|187950|53
1768234250000|2026-01-12 16:10:50|188000|188000|188000|187900|188100|188000|187950|187900|402
1768234260000|2026-01-12 16:11:00|188050|187950|188300|188200|188300|188200|188050|187900|322
1768234270000|2026-01-12 16:11:10|188250|188150|188300|188200|188300|188200|188250|188150|2
1768234280000|2026-01-12 16:11:20|188350|188250|188850|188750|188850|188750|188350|188200|227
1768234290000|2026-01-12 16:11:30|188800|188700|189050|188900|189100|189000|188800|188700|21
1768234300000|2026-01-12 16:11:40|189000|188950|188750|188700|189100|189000|188750|188700|145
1768234310000|2026-01-12 16:11:50|188800|188750|188700|188600|188850|188800|188500|188400|579
1768234320000|2026-01-12 16:12:00|188750|188550|188850|188700|188900|188850|188750|188550|105
1768234330000|2026-01-12 16:12:10|188900|188750|188900|188850|188900|188850|188850|188700|0
1768234340000|2026-01-12 16:12:20|188950|188900|189050|188950|189050|189000|188900|188850|7
1768234350000|2026-01-12 16:12:30|189000|188900|189050|189000|189050|189000|189000|188900|19
1768234360000|2026-01-12 16:12:40|189100|189050|189300|189200|189350|189300|189100|189050|100
1768234370000|2026-01-12 16:12:50|189250|189150|189250|189150|189350|189250|189100|189050|647
1768234380000|2026-01-12 16:13:00|189300||189250||189300||189200||5
1768234390000|2026-01-12 16:13:10|189300|189200|189300|189200|189400|189350|189250|189200|124
1768234400000|2026-01-12 16:13:20|189250|189150|189150|189050|189250|189150|189100|189000|5
1768234410000|2026-01-12 16:13:30|189200|189100|189250|189150|189250|189150|189200|189100|1
1768234420000|2026-01-12 16:13:40|189200|189100|189200|189100|189200|189100|189200|189100|0
1768234430000|2026-01-12 16:13:50|189250|189150|189250|189150|189250|189150|189200|189100|0
1768234440000|2026-01-12 16:14:00|189300|189200|189400|189300|189400|189300|189300|189200|19
1768234450000|2026-01-12 16:14:10|189450|189350|189400|189350|189450|189400|189400|189300|47
1768234460000|2026-01-12 16:14:20|189450|189300|189500|189450|189500|189450|189450|189300|24
1768234470000|2026-01-12 16:14:30|189550|189500|189400|189300|189550|189500|189350|189300|49
1768234480000|2026-01-12 16:14:40|189350|189250|189350|189250|189400|189250|189300|189250|62
1768234490000|2026-01-12 16:14:50|189400|189300|189500|189350|189550|189450|189400|189300|74
1768234500000|2026-01-12 16:15:00|189450|189400|189600|189450|189600|189450|189450|189400|325
1768234510000|2026-01-12 16:15:10|189550|189400|189600|189500|189600|189500|189500|189350|73
1768234520000|2026-01-12 16:15:20|189550|189450|189450|189300|189550|189450|189400|189250|37
1768234530000|2026-01-12 16:15:30|189400|189250|189550|189400|189550|189450|189400|189250|43
1768234540000|2026-01-12 16:15:40|189700|189550|189700|189550|189750|189600|189700|189550|9
1768234550000|2026-01-12 16:15:50|189750|189650|189800|189650|189900|189750|189750|189600|81
1768234560000|2026-01-12 16:16:00|189900|189750|189850|189700|189900|189750|189850|189650|31
1768234570000|2026-01-12 16:16:10|189800|189650|189800|189650|189850|189700|189750|189650|20
1768234580000|2026-01-12 16:16:20|189850|189700|189900|189750|189900|189750|189800|189700|136
1768234590000|2026-01-12 16:16:30|189950|189800|190150|190050|190150|190050|189950|189800|22
1768234600000|2026-01-12 16:16:40|190100|190000|190050|189900|190100|190000|189950|189800|15
1768234610000|2026-01-12 16:16:50|190150|190000|190050|189900|190150|190000|190000|189850|23
1768234620000|2026-01-12 16:17:00|189850|189750|189850|189750|189850|189750|189800|189700|45
1768234630000|2026-01-12 16:17:10|189900|189800|189900|189800|189950|189800|189850|189750|8
1768234640000|2026-01-12 16:17:20|189850|189750|189850|189750|189850|189750|189800|189650|24
1768234650000|2026-01-12 16:17:30|189800|189700|189700|189600|189800|189700|189700|189600|5
1768234660000|2026-01-12 16:17:40|189750|189650|189700|189600|189750|189650|189700|189600|12
1768234670000|2026-01-12 16:17:50|189600|189450|189500|189400|189600|189450|189500|189400|10
1768234680000|2026-01-12 16:18:00|189600|189450|189500|189400|189600|189450|189500|189400|0
1768234690000|2026-01-12 16:18:10|189550|189450|189450|189350|189550|189450|189400|189300|17
1768234700000|2026-01-12 16:18:20|189500|189400|189500|189350|189500|189400|189450|189350|0
1768234710000|2026-01-12 16:18:30|189550|189400|189500|189400|189550|189450|189450|189350|25
1768234720000|2026-01-12 16:18:40|189550|189450|189550|189450|189550|189450|189500|189400|0
1768234730000|2026-01-12 16:18:50|189450|189300|189450|189300|189450|189300|189450|189300|9
1768234740000|2026-01-12 16:19:00|189350|189200|189350|189250|189350|189250|189300|189200|32
1768234750000|2026-01-12 16:19:10|189400|189300|189300|189200|189400|189300|189300|189200|14
1768234760000|2026-01-12 16:19:20|189450|189300|189350|189250|189450|189350|189300|189200|22
1768234780000|2026-01-12 16:19:40|||||||||9
1768234790000|2026-01-12 16:19:50|189400|189300|189400|189300|189400|189300|189300|189200|2
1768234800000|2026-01-12 16:20:00|189250|189150|189200|189050|189250|189150|189100|188950|128
1768234810000|2026-01-12 16:20:10|189150|189000|189200|189050|189200|189050|189150|189000|5
1768234820000|2026-01-12 16:20:20|189250|189100|189200|189050|189250|189150|189150|189050|30
1768234830000|2026-01-12 16:20:30|189250|189100|189250|189150|189250|189150|189250|189100|8
1768234840000|2026-01-12 16:20:40|189300|189100|189350|189200|189350|189200|189250|189100|41
1768234850000|2026-01-12 16:20:50|189300|189150|189350|189200|189350|189200|189250|189150|24
1768234860000|2026-01-12 16:21:00|189300|189150|189300|189150|189350|189200|189250|189150|0
1768234870000|2026-01-12 16:21:10|189350|189200|189350|189250|189350|189250|189250|189150|0
1768234880000|2026-01-12 16:21:20|189300|189150|189250|189150|189300|189200|189200|189100|32
1768234890000|2026-01-12 16:21:30|189200|189100|189250|189150|189250|189150|189200|189050|13
1768234900000|2026-01-12 16:21:40|189200|189100|189250|189150|189300|189200|189200|189100|1
1768234910000|2026-01-12 16:21:50|189300|189200|189300|189200|189350|189250|189300|189150|1
1768234920000|2026-01-12 16:22:00|189350|189250|189300|189200|189350|189250|189300|189200|0
1768234930000|2026-01-12 16:22:10|189350|189250|189300|189150|189400|189300|189250|189100|153
1768234940000|2026-01-12 16:22:20|189250|189200|189250|189150|189250|189200|189250|189150|0
1768234950000|2026-01-12 16:22:30|189300|189200|189350|189250|189350|189250|189250|189150|10
1768234960000|2026-01-12 16:22:40|189300|189200|189350|189250|189350|189250|189300|189200|1
1768234970000|2026-01-12 16:22:50|189300|189200|189350|189250|189350|189250|189300|189200|0
1768234980000|2026-01-12 16:23:00|189300|189200|189400|189250|189450|189350|189300|189200|8
1768234990000|2026-01-12 16:23:10|189450|189300|189400|189300|189450|189350|189400|189250|0
1768235000000|2026-01-12 16:23:20|189450|189350|189400|189250|189450|189350|189400|189250|90
1768235010000|2026-01-12 16:23:30||189300||189300||189300||189300|0
1768235020000|2026-01-12 16:23:40|189450|189250|189050|188900|189450|189300|188950|188850|105
1768235030000|2026-01-12 16:23:50|189150|188950|189100|188950|189150|189000|189100|188950|42
1768235040000|2026-01-12 16:24:00|189050|188850|189000|188850|189050|188900|188950|188800|22
1768235050000|2026-01-12 16:24:10|188900|188750|188900|188750|188900|188750|188900|188750|14
1768235060000|2026-01-12 16:24:20|188950|188800|189000|188850|189000|188850|188950|188800|13
1768235070000|2026-01-12 16:24:30|189050|188950|189100|189000|189100|189000|188950|188850|135
1768235080000|2026-01-12 16:24:40|189050|188950|189150|189050|189200|189100|189050|188950|51
1768235100000|2026-01-12 16:25:00|189200|189100|189150|189000|189200|189100|189150|189000|37
1768235110000|2026-01-12 16:25:10|189050|189050|189050|188950|189050|189050|189050|188950|27
1768235120000|2026-01-12 16:25:20|189100|189000|189100|188950|189150|189000|189100|188950|19
1768235130000|2026-01-12 16:25:30|189150|189000|189050|188950|189200|189100|189050|188950|7
1768235140000|2026-01-12 16:25:40|189100|189000|189050|188900|189100|189000|189050|188900|25
1768235150000|2026-01-12 16:25:50|189100|188950|189050|188900|189100|188950|189050|188900|13
1768235160000|2026-01-12 16:26:00|189000|188950|189050|188900|189050|188950|189000|188900|38
1768235170000|2026-01-12 16:26:10|189100|188950|188900|188800|189100|188950|188900|188800|6
1768235180000|2026-01-12 16:26:20|188950|188850|188900|188750|188950|188850|188900|188750|75
1768235190000|2026-01-12 16:26:30|188800|188800|188850|188750|188900|188800|188800|188700|31
1768235200000|2026-01-12 16:26:40|188900|188800|188950|188850|188950|188850|188850|188750|55
1768235210000|2026-01-12 16:26:50|189000|188900|188900|188800|189050|188900|188900|188800|20
1768235220000|2026-01-12 16:27:00|188950|188750|188900|188800|188950|188800|188850|188700|1
1768235230000|2026-01-12 16:27:10|188850|188750|188950|188800|189000|188900|188850|188750|30
1768235240000|2026-01-12 16:27:20|189000|188850|188850|188750|189000|188850|188850|188750|12
1768235250000|2026-01-12 16:27:30|188950|188800|188950|188850|188950|188850|188900|188750|15
1768235260000|2026-01-12 16:27:40|189000|188900|189100|188950|189100|188950|188950|188800|4
1768235270000|2026-01-12 16:27:50|189050|189000|189100|188950|189100|189000|189050|188900|1
1768235280000|2026-01-12 16:28:00|189050|189000|189150|189000|189200|189050|189050|189000|18
1768235290000|2026-01-12 16:28:10|189200|189050|189200|189050|189200|189050|189200|189050|35
1768235300000|2026-01-12 16:28:20|189150|189000|189150|189000|189200|189050|189050|188950|18
1768235340000|2026-01-12 16:29:00|189200|189050|189200|189100|189200|189100|189150|189000|58
1768235350000|2026-01-12 16:29:10|189150|189000|189200|189050|189200|189050|189150|189000|25
1768235360000|2026-01-12 16:29:20|189150|189000|189100|188950|189150|189050|189050|188950|82
1768235370000|2026-01-12 16:29:30|189050|188900|189150|189050|189150|189050|189050|188900|103
1768235380000|2026-01-12 16:29:40|189100|189000|189150|189000|189150|189050|189100|188950|3
1768235390000|2026-01-12 16:29:50|189100|188950|189000|188900|189100|188950|189000|188850|95
1768291220000|2026-01-13 08:00:20|188850|188750|188550|188450|188850|188750|188500|188300|751
1768291230000|2026-01-13 08:00:30|188500|188400|188400|188250|188650|188550|188250|188150|427
1768291240000|2026-01-13 08:00:40|188500|188300|188650|188550|188650|188550|188400|188300|153
1768291250000|2026-01-13 08:00:50|188600|188500|188650|188550|188700|188550|188500|188350|211
1768291260000|2026-01-13 08:01:00|188600|188500|188450|188350|188650|188550|188450|188350|200
1768291270000|2026-01-13 08:01:10|188400|188300|188150|188000|188450|188350|188150|188000|250
1768291280000|2026-01-13 08:01:20|188100|188050|188550|188400|188550|188450|188050|188050|988
1768291290000|2026-01-13 08:01:30|188600|188450|188700|188600|188700|188650|188600|188450|11
1768291300000|2026-01-13 08:01:40|188750|188650|188700|188600|188850|188700|188650|188550|30
1768291310000|2026-01-13 08:01:50|188850|188650|188850|188750|188900|188850|188850|188650|45
1768291320000|2026-01-13 08:02:00|188800|188700|188800|188700|188950|188900|188750|188550|268
1768291330000|2026-01-13 08:02:10|188850|188650|188600|188450|188850|188700|188450|188400|913
1768291340000|2026-01-13 08:02:20|188500|188400|188600|188450|188600|188500|188450|188300|42
1768291350000|2026-01-13 08:02:30|188550|188400|188450|188300|188550|188500|188450|188300|35
1768291360000|2026-01-13 08:02:40||188350||188300||188350||188300|0
1768291370000|2026-01-13 08:02:50|188400|188250|188300|188200|188400|188250|188000|187900|1843
1768291380000|2026-01-13 08:03:00|188250|188250|188150|188000|188250|188250|188100|188000|134
1768291390000|2026-01-13 08:03:10|188100||188150||188150||188100||36
1768291400000|2026-01-13 08:03:20|188100|187950|188200|188050|188250|188150|188050|187950|250
1768291410000|2026-01-13 08:03:30|188250|188100|188300|188200|188300|188250|188250|188050|253
1768291420000|2026-01-13 08:03:40|188350|188250|188350|188250|188400|188300|188250|188200|765
1768291430000|2026-01-13 08:03:50|188400|188300|188900|188800|188900|188800|188400|188300|95
1768291440000|2026-01-13 08:04:00|188850|188750|188700|188550|188900|188750|188650|188550|166
1768291450000|2026-01-13 08:04:10|188650|188500|188450|188350|188650|188500|188450|188350|390
1768291460000|2026-01-13 08:04:20|188400|188300|188800|188700|188800|188700|188400|188250|70
1768291470000|2026-01-13 08:04:30|188850|188750|189100|189000|189100|189000|188850|188750|530
1768291480000|2026-01-13 08:04:40|189150|189050|189150|189000|189200|189150|189100|189000|352
1768291490000|2026-01-13 08:04:50|189050|189050|189100|188950|189150|189050|189050|188950|133
1768291500000|2026-01-13 08:05:00|189050|188900|189000|188850|189100|188950|188900|188750|39
1768291510000|2026-01-13 08:05:10|189050|188900|189400|189250|189400|189300|189050|188900|62
1768291520000|2026-01-13 08:05:20|189450|189300|189300|189200|189450|189350|189250|189100|215
1768291530000|2026-01-13 08:05:30|189350|189250|189300|189150|189350|189250|189250|189100|32
1768291540000|2026-01-13 08:05:40|189350|189200|189450|189400|189500|189400|189350|189200|280
1768291550000|2026-01-13 08:05:50|189500|189450|189500|189400|189600|189550|189500|189400|249
1768291560000|2026-01-13 08:06:00|189550|189450|189500|189350|189550|189450|189450|189350|49
1768291570000|2026-01-13 08:06:10|189450|189300|189300|189200|189450|189300|189300|189200|17
1768291580000|2026-01-13 08:06:20|189350|189250|189450|189300|189500|189350|189350|189250|0
1768291590000|2026-01-13 08:06:30|189500|189350|189500|189350|189500|189400|189400|189300|84
1768291600000|2026-01-13 08:06:40|189450|189300|189550|189400|189600|189400|189400|189300|74
1768291610000|2026-01-13 08:06:50||189450||189450||189450||189400|24
1768291620000|2026-01-13 08:07:00|189500|189400|189450|189350|189500|189400|189450|189350|67
1768291630000|2026-01-13 08:07:10|189350|189300|189700|189600|189700|189600|189350|189300|33
1768291640000|2026-01-13 08:07:20|189650|189550|189700|189600|189700|189650|189500|189450|150
1768291650000|2026-01-13 08:07:30|||||||||5
1768291660000|2026-01-13 08:07:40|189750|189650|189800|189700|189800|189700|189750|189650|7
1768291670000|2026-01-13 08:07:50|189850|189800|189850|189700|189950|189850|189750|189650|160
1768291680000|2026-01-13 08:08:00|189800|189650|189850|189700|189850|189800|189800|189650|139
1768291690000|2026-01-13 08:08:10|189800|189750|189850|189750|189850|189750|189800|189750|1
1768291700000|2026-01-13 08:08:20|189800|189700|189800|189750|189850|189750|189700|189600|184
1768291710000|2026-01-13 08:08:30|189750|189700|189650|189550|189750|189700|189650|189550|0
1768291720000|2026-01-13 08:08:40|189700|189500|189550|189400|189700|189500|189450|189400|2
1768291730000|2026-01-13 08:08:50|189500||189550||189550||189500||6
1768291740000|2026-01-13 08:09:00|189600|189450|189450|189400|189600|189450|189450|189350|53
1768291750000|2026-01-13 08:09:10|189500|189450|189500|189400|189700|189550|189500|189400|65
1768291760000|2026-01-13 08:09:20|189450|189350|189500|189350|189600|189450|189400|189350|36
1768291770000|2026-01-13 08:09:30|189450|189400|189600|189500|189600|189500|189450|189400|2
1768291780000|2026-01-13 08:09:40|189550|189450|189500|189350|189550|189450|189500|189350|7
1768291790000|2026-01-13 08:09:50|189400|189400|189550|189400|189550|189450|189400|189350|4
1768291800000|2026-01-13 08:10:00|189600|189450|189700|189550|189700|189650|189500|189400|64
1768291810000|2026-01-13 08:10:10|189650|189500|189550|189400|189650|189550|189500|189400|21
1768291820000|2026-01-13 08:10:20|189500|189450|189550|189400|189550|189450|189500|189400|5
1768291830000|2026-01-13 08:10:30|189500|189350|189350|189250|189500|189350|189350|189250|41
1768291840000|2026-01-13 08:10:40|189400|189300|189550|189450|189550|189450|189400|189250|13
1768291850000|2026-01-13 08:10:50|189600|189500|189600|189450|189650|189500|189550|189400|10
1768291860000|2026-01-13 08:11:00|189650|189500|189650|189500|189650|189500|189550|189450|17
1768291880000|2026-01-13 08:11:20|189600|189450|189650|189500|189650|189500|189600|189450|0
1768291890000|2026-01-13 08:11:30|189600|189550|189600|189500|189600|189600|189550|189500|27
1768291900000|2026-01-13 08:11:40|189650|189550|189700|189550|189700|189600|189650|189550|29
1768291910000|2026-01-13 08:11:50|189650|189600|189600|189550|189700|189600|189600|189550|0
1768291920000|2026-01-13 08:12:00|189550|189500|189600|189450|189600|189500|189550|189400|9
1768291930000|2026-01-13 08:12:10|189550|189400|189700|189550|189700|189550|189550|189400|31
1768291940000|2026-01-13 08:12:20|189750|189600|189800|189650|189800|189700|189650|189550|47
1768291950000|2026-01-13 08:12:30|189850|189700|190050|189900|190150|190100|189850|189700|348
1768291960000|2026-01-13 08:12:40|190000|189850|190100|190000|190100|190000|189900|189750|932
1768291970000|2026-01-13 08:12:50|190050|189950|190000|189900|190050|189950|189900|189800|243
1768291980000|2026-01-13 08:13:00|189950|189850|190000|189900|190000|189900|189950|189800|15
1768291990000|2026-01-13 08:13:10|189950|189850|189800|189700|189950|189850|189750|189700|179
1768292000000|2026-01-13 08:13:20|189750|189650|189700|189600|189750|189700|189700|189600|150
1768292010000|2026-01-13 08:13:30|189650|189550|189750|189600|189800|189650|189650|189550|23
1768292020000|2026-01-13 08:13:40|189800|189700|189750|189600|189800|189700|189700|189600|2
1768292030000|2026-01-13 08:13:50|189700|189650|189700|189550|189700|189650|189700|189550|0
1768292040000|2026-01-13 08:14:00|189650|189600|189650|189550|189700|189600|189550|189500|110
1768292060000|2026-01-13 08:14:20|189700|189600|189700|189600|189800|189700|189700|189600|42
1768292070000|2026-01-13 08:14:30|189650|189650|189700|189650|189700|189650|189650|189600|0
1768292090000|2026-01-13 08:14:50|189750|189700|189850|189800|189850|189800|189750|189650|2
1768292100000|2026-01-13 08:15:00|189900|189850|190000|189900|190000|189900|189900|189850|69
1768292110000|2026-01-13 08:15:10||189950||189900||189950||189900|0
1768292120000|2026-01-13 08:15:20|190050|189950|190050|189950|190050|189950|190000|189900|73
1768292130000|2026-01-13 08:15:30|190000|190000|190050|189900|190050|190000|190000|189900|0
1768292140000|2026-01-13 08:15:40|190100|189950|190100|189950|190100|190000|190100|189900|0
1768292150000|2026-01-13 08:15:50||190000||189950||190000||189950|0
1768292160000|2026-01-13 08:16:00|190050|190000|190100|189950|190100|190050|190050|189900|15
1768292170000|2026-01-13 08:16:10|190050|190000|190200|190100|190250|190100|190050|190000|20
1768292180000|2026-01-13 08:16:20|190250|190050|190400|190250|190400|190300|190250|190050|119
1768292190000|2026-01-13 08:16:30|190500|190300|190450|190350|190550|190400|190450|190250|168
1768292200000|2026-01-13 08:16:40|190400|190300|190300|190200|190400|190300|190200|190150|387
1768292210000|2026-01-13 08:16:50|190250|190150|190250|190100|190250|190150|190200|190050|45
1768292220000|2026-01-13 08:17:00|190200|190150|190300|190150|190300|190200|190200|190100|39
1768292230000|2026-01-13 08:17:10|190250|190200|190300|190200|190300|190200|190250|190200|0
1768292240000|2026-01-13 08:17:20|190250|190150|190300|190150|190300|190150|190200|190100|28
1768292250000|2026-01-13 08:17:30|190250|190100|190100|190000|190250|190100|190000|189900|164
1768292260000|2026-01-13 08:17:40|190150|189950|190300|190150|190300|190150|190150|189950|86
1768292270000|2026-01-13 08:17:50|190250|190200|190250|190200|190250|190200|190250|190200|4
1768292280000|2026-01-13 08:18:00|190300|190150|190300|190150|190300|190200|190050|189950|219
1768292290000|2026-01-13 08:18:10|190200|190100|190300|190150|190300|190150|190200|190100|67
1768292300000|2026-01-13 08:18:20|190250|190200|190250|190150|190300|190200|190200|190100|67
1768292310000|2026-01-13 08:18:30|190300|190100|190250|190100|190300|190150|190200|190100|0
1768292320000|2026-01-13 08:18:40|190200|190050|190100|189950|190200|190050|190050|189950|69
1768292330000|2026-01-13 08:18:50|190050|190000|190100|189950|190100|190000|190000|189950|4
1768292340000|2026-01-13 08:19:00|190150|190000|189950|189800|190150|190000|189900|189800|71
1768292350000|2026-01-13 08:19:10|189900|189750|189900|189800|189900|189800|189850|189750|2
1768292360000|2026-01-13 08:19:20|189950|189850|190000|189900|190000|189900|189950|189800|58
1768292370000|2026-01-13 08:19:30|189950|189950|190050|189950|190100|190000|189950|189950|0
1768292380000|2026-01-13 08:19:40|190000|189900|189950|189850|190000|189900|189950|189850|15
1768292390000|2026-01-13 08:19:50|189900|189800|189900|189800|189950|189800|189900|189800|0
1768292400000|2026-01-13 08:20:00|189950|189850|190000|189900|190000|189900|189950|189850|0
1768292410000|2026-01-13 08:20:10|189950|189850|189950|189850|190000|189850|189950|189850|6
1768292420000|2026-01-13 08:20:20|190000|189900|189950|189850|190000|189900|189900|189800|32
1768292430000|2026-01-13 08:20:30|189900|189800|189850|189750|189900|189800|189850|189750|18
1768292440000|2026-01-13 08:20:40|189800|189800|189850|189750|189850|189800|189800|189750|0
1768292450000|2026-01-13 08:20:50|189800|189700|189800|189700|189800|189700|189750|189650|0
1768292460000|2026-01-13 08:21:00|189750|189650|189700|189600|189750|189700|189650|189600|0
1768292470000|2026-01-13 08:21:10|189650|189550|189700|189600|189700|189600|189650|189550|10
1768292480000|2026-01-13 08:21:20|189750|189650|189750|189650|189800|189700|189750|189650|35
1768292490000|2026-01-13 08:21:30|189800|189700|189700|189600|189800|189700|189700|189600|2
1768292500000|2026-01-13 08:21:40||189650||189650||189650||189650|15
1768292510000|2026-01-13 08:21:50||189600||189600||189600||189600|15
1768292520000|2026-01-13 08:22:00|189650|189550|189650|189550|189650|189550|189600|189550|15
1768292530000|2026-01-13 08:22:10|189600|189500|189550|189400|189600|189500|189500|189400|2
1768292540000|2026-01-13 08:22:20|189600|189450|189550|189400|189600|189500|189550|189400|16
1768292550000|2026-01-13 08:22:30|189500|189450|189600|189450|189600|189500|189500|189450|50
1768292560000|2026-01-13 08:22:40|189550|189500|189500|189400|189550|189500|189500|189400|20
1768292570000|2026-01-13 08:22:50|189550|189450|189500|189400|189550|189450|189450|189400|0
1768292580000|2026-01-13 08:23:00|189450|189350|189450|189350|189500|189350|189450|189350|34
1768292590000|2026-01-13 08:23:10|189400|189400|189400|189300|189450|189400|189350|189300|32
1768292600000|2026-01-13 08:23:20|189300|189250|189400|189300|189400|189300|189300|189250|30
1768292610000|2026-01-13 08:23:30|189350||189350||189400||189350||0
1768292620000|2026-01-13 08:23:40|189300|189250|189150|189050|189300|189250|189150|189050|77
1768292630000|2026-01-13 08:23:50|189100|189100|189200|189100|189200|189150|189100|189100|159
1768292640000|2026-01-13 08:24:00|189150|189050|189000|188900|189150|189050|189000|188900|48
1768292650000|2026-01-13 08:24:10|188950|188850|188900|188800|189000|188850|188800|188750|162
1768292660000|2026-01-13 08:24:20|188850|188750|188850|188800|188900|188800|188850|188750|385
1768292670000|2026-01-13 08:24:30|188900|188850|188850|188800|188950|188850|188850|188800|107
1768292680000|2026-01-13 08:24:40|188900||188900||188900||188900||26
1768292690000|2026-01-13 08:24:50|||||||||26
1768292720000|2026-01-13 08:25:20|188950|188850|189100|189000|189100|189000|188950|188850|54
1768292730000|2026-01-13 08:25:30|||||||||3
1768292740000|2026-01-13 08:25:40|189050|188950|189000|188850|189100|188950|189000|188850|58
1768292750000|2026-01-13 08:25:50||188900||188900||188900||188850|0
1768292760000|2026-01-13 08:26:00|188950|188850|188950|188850|188950|188900|188950|188850|15
1768292770000|2026-01-13 08:26:10|188900|188800|188800|188700|188900|188800|188800|188700|142
1768292780000|2026-01-13 08:26:20|188850|188750|188750|188650|188850|188750|188750|188650|0
1768292790000|2026-01-13 08:26:30|188800|188700|188850|188700|188850|188700|188700|188600|77
1768292800000|2026-01-13 08:26:40|188900|188750|188900|188850|188900|188850|188900|188700|1
1768292810000|2026-01-13 08:26:50|188950|188900|188950|188850|189000|188900|188850|188800|30
1768292820000|2026-01-13 08:27:00|189000|188900|189000|188900|189000|188950|188950|188850|101
1768292830000|2026-01-13 08:27:10|189050|188950|189300|189200|189300|189200|189050|188950|47
1768292840000|2026-01-13 08:27:20|189250|189150|189300|189250|189300|189250|189250|189150|0
1768292850000|2026-01-13 08:27:30|189250|189200|189150|189050|189250|189250|189150|189050|15
1768292860000|2026-01-13 08:27:40|189100|189000|189200|189100|189200|189150|189100|188950|122
1768292870000|2026-01-13 08:27:50|189100|189050|189200|189050|189200|189100|189100|189050|15
1768292880000|2026-01-13 08:28:00|189150||189150||189150||189150||0
1768292890000|2026-01-13 08:28:10|189100|189000|189150|189050|189150|189050|189100|189000|0
1768292900000|2026-01-13 08:28:20|189200|189100|189150|189050|189200|189150|189100|189050|66
1768292910000|2026-01-13 08:28:30|189100|189000|189100|189000|189100|189000|189050|189000|74
1768292920000|2026-01-13 08:28:40|189050|189050|189200|189100|189200|189100|189050|189050|46
1768292930000|2026-01-13 08:28:50|189250|189150|189200|189150|189250|189200|189200|189100|68
1768292940000|2026-01-13 08:29:00|189150|189100|189150|189050|189150|189150|189150|189050|0
1768292950000|2026-01-13 08:29:10|189200|189100|189150|189100|189200|189100|189150|189050|12
1768292960000|2026-01-13 08:29:20||189050||189100||189100||189000|10
1768292970000|2026-01-13 08:29:30|189200|189150|189200|189150|189200|189150|189200|189150|5
1768292980000|2026-01-13 08:29:40||189100||189150||189150||189100|1
1768292990000|2026-01-13 08:29:50|189150|189100|189200|189100|189200|189100|189100|189000|71
1768293000000|2026-01-13 08:30:00|189150|189050|189200|189050|189200|189100|189150|189000|0
1768293010000|2026-01-13 08:30:10|189150||189150||189200||189150||0
1768293020000|2026-01-13 08:30:20|189200|189000|189000|188950|189200|189100|189000|188950|193
1768293030000|2026-01-13 08:30:30|189050|189000|189100|188950|189100|189000|189050|188950|0
1768293040000|2026-01-13 08:30:40|189050|189000|189100|189000|189100|189000|189050|189000|0
1768293050000|2026-01-13 08:30:50|189150|189050|189200|189100|189200|189150|189150|189050|0
1768293060000|2026-01-13 08:31:00|189150|189150|189150|189050|189150|189150|189150|189050|2
1768293070000|2026-01-13 08:31:10|189200|189100|189200|189150|189200|189150|189200|189100|0
1768293080000|2026-01-13 08:31:20||189100||189100||189150||189100|20
1768293090000|2026-01-13 08:31:30||189050||189050||189150||189050|13
1768293100000|2026-01-13 08:31:40|189150|189000|189100|188950|189150|189000|189000|188900|333
1768293110000|2026-01-13 08:31:50||189000||189000||189000||188950|0
1768293120000|2026-01-13 08:32:00|189050|189050|188900|188800|189100|189050|188900|188800|75
1768293130000|2026-01-13 08:32:10|188850|188750|188850|188750|188850|188800|188800|188700|23
1768293140000|2026-01-13 08:32:20|188800|188700|188850|188750|188850|188750|188750|188700|5
1768293150000|2026-01-13 08:32:30|188900|188700|188900|188800|188900|188850|188900|188700|61
1768293160000|2026-01-13 08:32:40|188850|188750|188850|188750|188850|188800|188850|188750|0
1768293170000|2026-01-13 08:32:50|188900|188800|189000|188900|189000|188900|188900|188800|44
1768293180000|2026-01-13 08:33:00|189050|188950|189050|188900|189100|188950|189050|188900|9
1768293190000|2026-01-13 08:33:10|189000|188950|189100|189000|189100|189000|189000|188900|59
1768293200000|2026-01-13 08:33:20|189150|189050|189200|189100|189250|189150|189150|189050|24
1768293220000|2026-01-13 08:33:40|189250|189150|189250|189150|189300|189200|189250|189100|160
1768293230000|2026-01-13 08:33:50|189300|189200|189300|189200|189300|189200|189300|189200|0
1768293240000|2026-01-13 08:34:00|189350|189250|189250|189150|189350|189250|189250|189150|9
1768293250000|2026-01-13 08:34:10|189300|189200|189250|189150|189300|189250|189250|189150|15
1768293260000|2026-01-13 08:34:20|189200||189250||189250||189200||0
1768293270000|2026-01-13 08:34:30|189300|189200|189250|189150|189300|189200|189250|189150|0
1768293280000|2026-01-13 08:34:40|189300|189200|189300|189150|189300|189250|189300|189150|4
1768293290000|2026-01-13 08:34:50|189350|189200|189400|189350|189400|189350|189350|189200|52
1768293300000|2026-01-13 08:35:00|189450|189400|189500|189400|189500|189400|189300|189250|279
1768293310000|2026-01-13 08:35:10|189450|189450|189400|189300|189500|189450|189350|189200|10
1768293320000|2026-01-13 08:35:20|189450|189350|189500|189450|189500|189450|189450|189350|7
1768293330000|2026-01-13 08:35:30|189550|189500|189650|189500|189650|189550|189550|189500|7
1768293340000|2026-01-13 08:35:40|189700|189550|189600|189500|189750|189650|189600|189500|271
1768293350000|2026-01-13 08:35:50|189650|189550|189750|189600|189750|189600|189650|189500|25
1768293360000|2026-01-13 08:36:00|189700|189650|189700|189650|189700|189700|189700|189600|135
1768293370000|2026-01-13 08:36:10|189800|189700|189750|189650|189800|189700|189750|189650|121
1768293390000|2026-01-13 08:36:30|189700|189600|189750|189600|189750|189650|189650|189600|57
1768293400000|2026-01-13 08:36:40||189650||189650||189650||189650|0
1768293410000|2026-01-13 08:36:50||189600||189700||189700||189600|1
1768293420000|2026-01-13 08:37:00|189700|189650|189650|189550|189750|189650|189550|189500|15
1768293430000|2026-01-13 08:37:10||189500||189550||189550||189500|0
1768293440000|2026-01-13 08:37:20|189600|189500|189600|189500|189600|189550|189550|189500|20
1768293450000|2026-01-13 08:37:30|189550|189450|189550|189450|189600|189450|189500|189450|31
1768293460000|2026-01-13 08:37:40|189600|189500|189650|189550|189700|189600|189600|189500|7
1768293470000|2026-01-13 08:37:50|189700|189600|189700|189550|189700|189600|189700|189550|0
1768293480000|2026-01-13 08:38:00|189650|189600|189700|189550|189700|189600|189650|189550|60
1768293490000|2026-01-13 08:38:10|189650|189600|189550|189450|189650|189650|189500|189450|60
1768293510000|2026-01-13 08:38:30|189600|189500|189550|189450|189600|189550|189550|189450|16
1768293520000|2026-01-13 08:38:40|189500||189500||189500||189500||17
1768293540000|2026-01-13 08:39:00|189550|189500|189550|189450|189550|189500|189450|189400|129
1768293550000|2026-01-13 08:39:10|189500|189400|189450|189350|189500|189400|189400|189300|701
1768293560000|2026-01-13 08:39:20|189400|189300|189400|189300|189400|189350|189400|189300|0
1768293570000|2026-01-13 08:39:30|189350||189350||189350||189350||0
1768293580000|2026-01-13 08:39:40|189300|189250|189350|189300|189350|189300|189300|189200|19
1768293590000|2026-01-13 08:39:50|189300|189250|189300|189200|189350|189250|189250|189150|1
1768293600000|2026-01-13 08:40:00|189350|189250|189350|189250|189400|189300|189300|189200|110
1768293610000|2026-01-13 08:40:10|189400||189350||189400||189350||20
1768293620000|2026-01-13 08:40:20|189400|189300|189450|189350|189450|189350|189350|189250|14
1768293630000|2026-01-13 08:40:30|189500|189400|189650|189550|189650|189550|189500|189400|892
1768293640000|2026-01-13 08:40:40|189700|189600|189600|189500|189700|189650|189600|189500|40
1768293650000|2026-01-13 08:40:50|189550||189550||189550||189550||31
1768293660000|2026-01-13 08:41:00|189600||189550||189600||189550||0
1768293670000|2026-01-13 08:41:10|189500|189450|189600|189550|189600|189550|189500|189450|180
1768293680000|2026-01-13 08:41:20|189550|189500|189600|189450|189600|189550|189550|189450|14
1768293690000|2026-01-13 08:41:30|189550|189500|189700|189600|189700|189600|189550|189450|72
1768293700000|2026-01-13 08:41:40|189750|189650|189750|189700|189800|189750|189750|189650|251
1768293710000|2026-01-13 08:41:50|189800|189650|189900|189800|189900|189800|189800|189650|16
1768293720000|2026-01-13 08:42:00||189850||189850||189850||189850|0
1768293730000|2026-01-13 08:42:10||189800||189800||189800||189800|20
1768293740000|2026-01-13 08:42:20|189850|189750|189850|189750|189850|189800|189850|189750|0
1768293750000|2026-01-13 08:42:30||189800||189800||189800||189800|0
1768293760000|2026-01-13 08:42:40|189900|189850|189900|189850|189900|189850|189900|189800|2
1768293770000|2026-01-13 08:42:50|189850|189800|189850|189750|189850|189800|189800|189750|5
1768293790000|2026-01-13 08:43:10|189800||189800||189800||189800||10
1768293800000|2026-01-13 08:43:20|189850|189800|189850|189750|189850|189800|189850|189750|114
1768293830000|2026-01-13 08:43:50|189900|189800|189900|189850|189950|189850|189900|189800|184
1768293840000|2026-01-13 08:44:00|||||||||157
1768293850000|2026-01-13 08:44:10|189850|189800|189750|189700|189900|189800|189750|189700|100
1768293860000|2026-01-13 08:44:20|||||||||7
1768293880000|2026-01-13 08:44:40||189650||189700||189700||189650|0
1768293890000|2026-01-13 08:44:50|189700|189650|189700|189600|189700|189650|189700|189600|0
1768293900000|2026-01-13 08:45:00|189650||189650||189650||189650||0
1768293910000|2026-01-13 08:45:10|189700|189650|189750|189650|189750|189700|189700|189650|10
1768293920000|2026-01-13 08:45:20||189700||189700||189700||189700|0
1768293930000|2026-01-13 08:45:30||189650||189650||189650||189650|0
1768293940000|2026-01-13 08:45:40|189700|189600|189600|189500|189700|189600|189600|189500|521
1768293960000|2026-01-13 08:46:00||189550||189550||189550||189550|0
1768293970000|2026-01-13 08:46:10|189650|189600|189650|189600|189650|189600|189650|189550|1
1768293980000|2026-01-13 08:46:20||189550||189500||189550||189500|0
1768293990000|2026-01-13 08:46:30|189600|189550|189550|189450|189650|189550|189500|189400|310
1768294000000|2026-01-13 08:46:40|189600|189500|189650|189550|189650|189550|189600|189450|93
1768294010000|2026-01-13 08:46:50|189600||189650||189650||189600||0
1768294020000|2026-01-13 08:47:00|189600||189650||189650||189600||0
1768294030000|2026-01-13 08:47:10|189600|189500|189600|189500|189600|189500|189550|189500|822
1768294040000|2026-01-13 08:47:20|189550|189550|189550|189450|189550|189550|189550|189450|0
1768294050000|2026-01-13 08:47:30|189500|189500|189550|189500|189550|189500|189500|189450|2
1768294060000|2026-01-13 08:47:40|189500|189450|189150|189050|189500|189500|189150|189050|816
1768294070000|2026-01-13 08:47:50|189200|189100|189200|189050|189200|189150|189200|189050|26
1768294080000|2026-01-13 08:48:00|189150||189100||189150||189100||0
1768294090000|2026-01-13 08:48:10|189150|189100|189150|189050|189150|189100|189100|189050|15
1768294100000|2026-01-13 08:48:20||189100||189050||189100||189050|0
1768294110000|2026-01-13 08:48:30|189100|189100|189100|189000|189100|189100|189100|189000|0
1768294120000|2026-01-13 08:48:40||189050||189000||189050||189000|1
1768294130000|2026-01-13 08:48:50|189150|189050|189150|189000|189200|189150|189100|189000|736
1768294140000|2026-01-13 08:49:00|189100|189050|189100|189000|189200|189150|189050|189000|930
1768294150000|2026-01-13 08:49:10|189150|189050|189150|189050|189200|189100|189150|189000|0
1768294160000|2026-01-13 08:49:20||189100||189050||189100||189050|20
1768294170000|2026-01-13 08:49:30||189100||189100||189100||189050|0
1768294180000|2026-01-13 08:49:40|||||||||1
1768294190000|2026-01-13 08:49:50|189200||189150||189200||189150||0
1768294200000|2026-01-13 08:50:00|189100|189050|189100|189000|189100|189050|189100|189000|133
1768294210000|2026-01-13 08:50:10|189150|189050|189200|189100|189200|189150|189150|189000|138
1768294220000|2026-01-13 08:50:20|189150|189050|189150|189050|189200|189050|189100|189050|0
1768294230000|2026-01-13 08:50:30|189100|189000|189100|189000|189100|189000|189050|189000|0
1768294250000|2026-01-13 08:50:50|189050|188950|189050|188950|189050|188950|189050|188950|25
1768294270000|2026-01-13 08:51:10|189100|189000|189050|188950|189100|189000|189050|188950|1
1768294280000|2026-01-13 08:51:20|||||||||15
1768294320000|2026-01-13 08:52:00|189100|189000|189150|189050|189150|189050|189100|189000|130
1768294330000|2026-01-13 08:52:10|189200|189100|189250|189200|189300|189250|189200|189100|303
1768294340000|2026-01-13 08:52:20|189300||189300||189300||189300||40
1768294350000|2026-01-13 08:52:30||189250||189200||189250||189200|0
1768294360000|2026-01-13 08:52:40||189250||189250||189250||189250|0
1768294390000|2026-01-13 08:53:10|189350|189300|189300|189250|189350|189300|189300|189250|15
1768294400000|2026-01-13 08:53:20|189350|189300|189400|189350|189400|189350|189350|189300|9
1768294410000|2026-01-13 08:53:30|189450|189400|189500|189400|189500|189400|189450|189350|11
1768294420000|2026-01-13 08:53:40|189550|189450|189550|189450|189600|189500|189550|189400|0
1768294430000|2026-01-13 08:53:50|189500|189400|189550|189450|189550|189450|189500|189400|18
1768294440000|2026-01-13 08:54:00|189500|189400|189350|189250|189550|189450|189300|189250|114
1768294450000|2026-01-13 08:54:10|189300|189200|189300|189200|189350|189200|189250|189200|52
1768294460000|2026-01-13 08:54:20|189250||189250||189300||189250||50
1768294470000|2026-01-13 08:54:30|189200|189150|189150|189050|189200|189150|189150|189050|40
1768294480000|2026-01-13 08:54:40|189100|189000|189100|189000|189150|189050|189100|189000|0
1768294490000|2026-01-13 08:54:50|189150|189050|189200|189050|189200|189100|189150|189050|2
1768294500000|2026-01-13 08:55:00|189150||189150||189150||189150||0
1768294510000|2026-01-13 08:55:10|189100|189000|189050|188950|189100|189000|189050|188950|1
1768294520000|2026-01-13 08:55:20||189000||189000||189000||188950|0
1768294530000|2026-01-13 08:55:30|189100|188950|189100|189000|189100|189000|189100|188950|0
1768294550000|2026-01-13 08:55:50|189050|188950|189050|188950|189050|188950|189050|188950|0
1768294560000|2026-01-13 08:56:00|189000|188900|189000|188900|189000|188900|189000|188900|0
1768294570000|2026-01-13 08:56:10|189050|188950|189100|188950|189100|189000|189050|188950|0
1768294580000|2026-01-13 08:56:20||189000||189000||189000||189000|0
1768294600000|2026-01-13 08:56:40|189150|189050|189150|189050|189150|189050|189150|189050|6
1768294620000|2026-01-13 08:57:00||189100||189100||189100||189100|0
1768294630000|2026-01-13 08:57:10|189100|189050|189050|189000|189100|189050|189050|188950|131
1768294640000|2026-01-13 08:57:20|189100|188950|189100|188950|189100|189000|189100|188950|3
1768294650000|2026-01-13 08:57:30|189050|188900|189000|188900|189100|188900|189000|188900|0
1768294660000|2026-01-13 08:57:40|189050|188950|189000|188900|189050|188950|189000|188900|0
1768294670000|2026-01-13 08:57:50|188950|188850|188850|188750|188950|188850|188750|188700|298
1768294690000|2026-01-13 08:58:10|188800||188800||188800||188800||0
1768294710000|2026-01-13 08:58:30|188750|188700|188750|188700|188800|188700|188750|188700|177
1768294720000|2026-01-13 08:58:40|188800|188650|188750|188650|188800|188700|188700|188650|21
1768294730000|2026-01-13 08:58:50|188700|188600|188700|188650|188700|188650|188700|188600|25
1768294740000|2026-01-13 08:59:00|188750|188700|188750|188650|188750|188700|188750|188650|29
1768294750000|2026-01-13 08:59:10|188800|188700|188850|188750|188850|188750|188800|188650|0
1768294760000|2026-01-13 08:59:20||188800||188800||188800||188750|0
1768294780000|2026-01-13 08:59:40||188750||188750||188750||188750|6
1768294790000|2026-01-13 08:59:50|188800||188800||188850||188800||0
1768294800000|2026-01-13 09:00:00|188850||188850||188850||188850||0
1768294810000|2026-01-13 09:00:10||188800||188750||188800||188750|0
1768294820000|2026-01-13 09:00:20|188900|188800|189000|188950|189000|188950|188900|188750|103
1768294830000|2026-01-13 09:00:30||188900||188950||188950||188900|0
1768294840000|2026-01-13 09:00:40|189050|189000|189000|188900|189100|189000|189000|188900|15
1768294850000|2026-01-13 09:00:50|188950|188850|188950|188850|189000|188850|188900|188850|37
1768294860000|2026-01-13 09:01:00|188900||188950||188950||188900||0
1768294870000|2026-01-13 09:01:10|188900|188800|188900|188800|188900|188800|188850|188800|1
1768294880000|2026-01-13 09:01:20|189050|188850|188950|188900|189050|189000|188900|188800|737
1768294890000|2026-01-13 09:01:30|189000|188950|189000|188950|189000|188950|189000|188950|23
1768294900000|2026-01-13 09:01:40||188900||188900||188900||188900|0
1768294910000|2026-01-13 09:01:50||188950||188950||188950||188950|4
1768294920000|2026-01-13 09:02:00|189050|189000|189100|189000|189100|189050|189000|188950|10
1768294940000|2026-01-13 09:02:20||189050||189050||189050||189050|0
1768294950000|2026-01-13 09:02:30||189000||189000||189000||189000|0
1768294960000|2026-01-13 09:02:40|189050|188950|189050|188950|189050|188950|189050|188950|4
1768294970000|2026-01-13 09:02:50|189100|189000|189050|188950|189100|189000|189050|188950|0
1768294980000|2026-01-13 09:03:00|189100|189000|189050|188950|189100|189000|189050|188950|0
1768294990000|2026-01-13 09:03:10|189100|189000|189100|189000|189100|189000|189100|189000|4
1768295000000|2026-01-13 09:03:20|189050|189050|189050|188950|189100|189050|189050|188950|11
1768295020000|2026-01-13 09:03:40|189100|189000|189100|189000|189100|189000|189100|189000|0
1768295030000|2026-01-13 09:03:50|189050|188950|189050|188950|189050|188950|189050|188950|0
1768295060000|2026-01-13 09:04:20|189100|189000|189050|189000|189100|189000|189050|188950|2
1768295080000|2026-01-13 09:04:40|189100|188950|189050|188950|189100|189000|189050|188950|8
1768295110000|2026-01-13 09:05:10|189000|188900|188900|188800|189000|188900|188900|188800|353
1768295120000|2026-01-13 09:05:20|188850|188750|188750|188700|188850|188750|188750|188700|83
1768295140000|2026-01-13 09:05:40|188700|188650|188700|188600|188750|188650|188700|188600|48
1768295150000|2026-01-13 09:05:50|188750|188650|188700|188600|188750|188700|188700|188600|150
1768295160000|2026-01-13 09:06:00|188650|188550|188650|188550|188650|188550|188600|188500|101
1768295170000|2026-01-13 09:06:10|188600||188600||188600||188600||0
1768295180000|2026-01-13 09:06:20||188500||188500||188500||188500|6
1768295200000|2026-01-13 09:06:40|188550||188550||188550||188550||48
1768295230000|2026-01-13 09:07:10|188600|188550|188650|188600|188700|188650|188600|188550|228
1768295240000|2026-01-13 09:07:20|188700|188650|188700|188650|188700|188650|188700|188650|18
1768295270000|2026-01-13 09:07:50|188750|188700|188750|188700|188750|188700|188700|188650|11
1768295290000|2026-01-13 09:08:10||188650||188650||188650||188650|0
1768295300000|2026-01-13 09:08:20|188800|188700|188950|188850|188950|188900|188800|188700|59
1768295310000|2026-01-13 09:08:30|188900|188900|188900|188800|188900|188900|188850|188800|97
1768295330000|2026-01-13 09:08:50|188950|188850|188850|188750|188950|188850|188800|188750|64
1768295340000|2026-01-13 09:09:00|188800||188850||188850||188800||1
1768295350000|2026-01-13 09:09:10|188900|188800|188900|188800|188900|188850|188900|188800|13
1768295360000|2026-01-13 09:09:20||188850||188800||188850||188800|5
1768295370000|2026-01-13 09:09:30|188850||188850||188850||188850||0
1768295380000|2026-01-13 09:09:40||188750||188750||188750||188750|10
1768295390000|2026-01-13 09:09:50|188800|188700|188750|188700|188800|188700|188750|188700|35
1768295400000|2026-01-13 09:10:00|||||||||24
1768295410000|2026-01-13 09:10:10|188700|188650|188450|188400|188700|188650|188450|188400|307
1768295430000|2026-01-13 09:10:30|188500|188350|188600|188500|188600|188500|188500|188350|45
1768295440000|2026-01-13 09:10:40|188650|188550|188650|188550|188650|188550|188650|188500|6
1768295460000|2026-01-13 09:11:00||188600||188600||188600||188600|0
1768295490000|2026-01-13 09:11:30|188600|188550|188650|188600|188650|188600|188600|188550|2
1768295530000|2026-01-13 09:12:10|||||||||1
1768295540000|2026-01-13 09:12:20|188600|188550|188600|188550|188600|188550|188600|188550|22
1768295560000|2026-01-13 09:12:40|||||||||57
1768295570000|2026-01-13 09:12:50||188500||188500||188500||188500|0
1768295590000|2026-01-13 09:13:10|188550||188550||188550||188550||3
1768295610000|2026-01-13 09:13:30|188600|188550|188650|188600|188650|188600|188600|188550|55
1768295620000|2026-01-13 09:13:40|188600|188550|188650|188550|188650|188550|188600|188550|19
1768295630000|2026-01-13 09:13:50|188600|188500|188400|188300|188600|188500|188400|188300|50
1768295640000|2026-01-13 09:14:00|188350|188250|188350|188250|188400|188300|188300|188200|64
1768295650000|2026-01-13 09:14:10||188300||188250||188300||188200|47
1768295660000|2026-01-13 09:14:20|188300|188200|188350|188300|188350|188300|188300|188200|0
1768295670000|2026-01-13 09:14:30|188400|188350|188400|188350|188400|188350|188400|188350|1
1768295680000|2026-01-13 09:14:40|188450|188400|188500|188400|188500|188450|188450|188350|22
1768295710000|2026-01-13 09:15:10||188450||188400||188450||188400|33
1768295720000|2026-01-13 09:15:20|188550|188450|188550|188500|188550|188500|188500|188400|171
1768295730000|2026-01-13 09:15:30||188450||188500||188500||188450|0
1768295740000|2026-01-13 09:15:40|188600|188550|188600|188500|188600|188550|188600|188500|3
1768295750000|2026-01-13 09:15:50||188550||188500||188550||188500|0
1768295760000|2026-01-13 09:16:00|188550||188600||188600||188550||0
1768295770000|2026-01-13 09:16:10|188550|188450|188500|188450|188550|188450|188400|188300|159
1768295780000|2026-01-13 09:16:20|188450|188400|188500|188400|188500|188400|188450|188400|29
1768295790000|2026-01-13 09:16:30|188550|188450|188400|188300|188550|188500|188400|188300|108
1768295800000|2026-01-13 09:16:40|188350|188350|188350|188300|188400|188350|188350|188300|0
1768295810000|2026-01-13 09:16:50|188400||188350||188400||188350||1
1768295840000|2026-01-13 09:17:20|188400||188400||188400||188400||1
1768295850000|2026-01-13 09:17:30|188350|188250|188250|188150|188350|188250|188200|188100|52
1768295860000|2026-01-13 09:17:40|188200||188200||188250||188200||0
1768295880000|2026-01-13 09:18:00|188250|188050|188250|188150|188250|188200|188150|188050|169
1768295890000|2026-01-13 09:18:10|188200|188100|188200|188100|188250|188150|188200|188100|36
1768295900000|2026-01-13 09:18:20|188250|188150|188400|188350|188400|188350|188250|188150|90
1768295910000|2026-01-13 09:18:30||188300||188300||188300||188300|0
1768295930000|2026-01-13 09:18:50|188450|188350|188500|188400|188500|188400|188450|188350|12
1768295940000|2026-01-13 09:19:00|188550|188450|188500|188400|188600|188550|188500|188400|9
1768295950000|2026-01-13 09:19:10|188550||188500||188550||188500||0
1768295960000|2026-01-13 09:19:20|188550|188450|188450|188350|188550|188450|188450|188350|4
1768295970000|2026-01-13 09:19:30|188500|188400|188550|188400|188550|188400|188450|188400|0
1768295980000|2026-01-13 09:19:40||188450||188450||188450||188400|0
1768295990000|2026-01-13 09:19:50|188500|188400|188550|188400|188550|188400|188500|188400|0
1768296000000|2026-01-13 09:20:00||188450||188450||188450||188450|0
1768296010000|2026-01-13 09:20:10|188500|188400|188550|188400|188550|188450|188500|188400|0
1768296020000|2026-01-13 09:20:20|188500|188450|188550|188450|188550|188450|188500|188400|0
1768296030000|2026-01-13 09:20:30|188600|188500|188550|188400|188600|188500|188550|188400|2
1768296040000|2026-01-13 09:20:40||188450||188450||188450||188450|0
1768296060000|2026-01-13 09:21:00|188500|188500|188550|188450|188550|188500|188500|188450|3
1768296070000|2026-01-13 09:21:10|188500||188550||188550||188500||8
1768296080000|2026-01-13 09:21:20|188500|188400|188650|188550|188650|188550|188500|188400|154
1768296090000|2026-01-13 09:21:30|188600|188500|188550|188450|188600|188500|188500|188400|50
1768296100000|2026-01-13 09:21:40|188500|188400|188450|188400|188550|188400|188450|188400|0
1768296120000|2026-01-13 09:22:00||188350||188350||188350||188350|0
1768296140000|2026-01-13 09:22:20|188400||188400||188400||188400||0
1768296150000|2026-01-13 09:22:30|188450||188450||188450||188450||0
1768296170000|2026-01-13 09:22:50|188500|188400|188550|188500|188550|188500|188500|188400|35
1768296180000|2026-01-13 09:23:00|188600||188600||188600||188600||0
1768296210000|2026-01-13 09:23:30|188550|188450|188600|188500|188600|188500|188550|188450|118
1768296230000|2026-01-13 09:23:50|188550|188450|188550|188500|188550|188500|188550|188450|129
1768296240000|2026-01-13 09:24:00|188600|188550|188650|188550|188650|188600|188600|188550|43
1768296260000|2026-01-13 09:24:20|188600||188650||188650||188600||0
1768296270000|2026-01-13 09:24:30|188600|188500|188500|188450|188600|188500|188500|188450|57
1768296280000|2026-01-13 09:24:40|188450|188400|188500|188400|188500|188400|188450|188400|16
1768296300000|2026-01-13 09:25:00|188550|188450|188650|188600|188650|188600|188550|188450|30
1768296310000|2026-01-13 09:25:10|188700|188650|188700|188600|188700|188650|188700|188600|14
1768296320000|2026-01-13 09:25:20|188750|188650|188800|188750|188800|188750|188750|188600|41
1768296340000|2026-01-13 09:25:40|188750|188700|188700|188650|188750|188700|188700|188600|29
1768296360000|2026-01-13 09:26:00|188650|188600|188700|188600|188700|188600|188650|188600|0
1768296380000|2026-01-13 09:26:20|188650||188700||188700||188650||1
1768296390000|2026-01-13 09:26:30||188650||188600||188650||188600|0
1768296400000|2026-01-13 09:26:40|188750|188650|188750|188700|188800|188700|188750|188650|10
1768296420000|2026-01-13 09:27:00|||||||||15
1768296430000|2026-01-13 09:27:10|188700|188650|188650|188550|188750|188650|188650|188550|71
1768296450000|2026-01-13 09:27:30|188600||188650||188650||188600||0
1768296460000|2026-01-13 09:27:40||188600||188550||188600||188550|0
1768296490000|2026-01-13 09:28:10|188700|188600|188700|188600|188700|188650|188700|188600|64
1768296510000|2026-01-13 09:28:30|188750|188650|188750|188650|188750|188700|188750|188650|1
1768296520000|2026-01-13 09:28:40|188700|188600|188700|188600|188750|188650|188700|188600|0
1768296530000|2026-01-13 09:28:50|188750|188650|188700|188600|188750|188650|188650|188550|15
1768296540000|2026-01-13 09:29:00|188650|188550|188650|188550|188650|188550|188650|188550|0
1768296550000|2026-01-13 09:29:10|188700|188600|188700|188600|188700|188600|188700|188600|0
1768296570000|2026-01-13 09:29:30|188750|188650|188750|188650|188750|188650|188750|188650|0
1768296580000|2026-01-13 09:29:40|188800|188700|188800|188750|188800|188750|188800|188700|12
1768296600000|2026-01-13 09:30:00|188750|188700|188750|188700|188800|188700|188750|188700|9
1768296610000|2026-01-13 09:30:10|188800||188800||188800||188800||0
1768296620000|2026-01-13 09:30:20|188750||188750||188750||188750||0
1768296630000|2026-01-13 09:30:30|188800||188800||188800||188800||0
1768296640000|2026-01-13 09:30:40|188850|188750|188850|188750|188850|188750|188850|188750|20
1768296650000|2026-01-13 09:30:50|188800||188850||188850||188800||0
1768296660000|2026-01-13 09:31:00|188800|188700|188850|188800|188900|188850|188800|188700|250
1768296670000|2026-01-13 09:31:10||188750||188750||188750||188750|66
1768296680000|2026-01-13 09:31:20||188800||188800||188800||188800|0
1768296690000|2026-01-13 09:31:30|188900||188900||188900||188900||1
1768296700000|2026-01-13 09:31:40||188850||188850||188850||188800|22
1768296710000|2026-01-13 09:31:50|188950|188800|188850|188800|188950|188800|188850|188800|19
1768296720000|2026-01-13 09:32:00|188800|188750|188800|188750|188850|188800|188800|188750|6
1768296730000|2026-01-13 09:32:10|188850|188700|188750|188650|188850|188700|188750|188650|0
1768296740000|2026-01-13 09:32:20|188700||188750||188750||188700||15
1768296750000|2026-01-13 09:32:30|188800|188700|188750|188650|188800|188700|188750|188650|1
1768296760000|2026-01-13 09:32:40||188700||188650||188700||188650|0
1768296770000|2026-01-13 09:32:50||188700||188700||188700||188650|0
1768296780000|2026-01-13 09:33:00||188650||188700||188700||188650|65
1768296800000|2026-01-13 09:33:20|||||||||20
1768296830000|2026-01-13 09:33:50|188850|188750|189000|188900|189000|188900|188800|188750|264
1768296840000|2026-01-13 09:34:00|188950||189000||189000||188950||0
1768296850000|2026-01-13 09:34:10|188950|188850|188900|188850|189000|188850|188850|188800|127
1768296860000|2026-01-13 09:34:20|188850|188800|188850|188800|188850|188800|188850|188800|0
1768296870000|2026-01-13 09:34:30|188900|188750|188850|188750|188900|188750|188850|188750|26
1768296880000|2026-01-13 09:34:40|188800|188700|188800|188700|188800|188700|188800|188700|11
1768296890000|2026-01-13 09:34:50|188750||188800||188800||188750||0
1768296900000|2026-01-13 09:35:00|188750||188750||188750||188750||0
1768296910000|2026-01-13 09:35:10|188700|188650|188700|188650|188750|188650|188700|188650|96
1768296920000|2026-01-13 09:35:20||188600||188600||188600||188600|0
1768296930000|2026-01-13 09:35:30|188650||188650||188700||188650||0
1768296950000|2026-01-13 09:35:50|||||||||18
1768296970000|2026-01-13 09:36:10|188700|188550|188650|188550|188700|188600|188650|188550|61
1768296980000|2026-01-13 09:36:20|188600||188650||188650||188600||4
1768296990000|2026-01-13 09:36:30|188700|188600|188700|188650|188700|188650|188700|188550|0
1768297000000|2026-01-13 09:36:40|188650|188600|188650|188550|188650|188600|188650|188550|105
1768297010000|2026-01-13 09:36:50|188600||188600||188600||188600||0
1768297020000|2026-01-13 09:37:00|||||||||50
1768297040000|2026-01-13 09:37:20||188500||188500||188550||188500|85
1768297060000|2026-01-13 09:37:40|188550|188550|188550|188500|188550|188550|188550|188500|0
1768297070000|2026-01-13 09:37:50|188500|188450|188550|188500|188600|188550|188500|188450|108
1768297080000|2026-01-13 09:38:00|188600|188550|188600|188500|188600|188550|188600|188500|0
1768297090000|2026-01-13 09:38:10||188550||188500||188550||188500|102
1768297120000|2026-01-13 09:38:40|188550||188550||188550||188550||0
1768297130000|2026-01-13 09:38:50|||||||||35
1768297140000|2026-01-13 09:39:00|188600|188550|188650|188550|188650|188600|188600|188550|46
1768297150000|2026-01-13 09:39:10||188600||188550||188600||188550|10
1768297160000|2026-01-13 09:39:20|188600||188600||188650||188600||0
1768297170000|2026-01-13 09:39:30|188650||188600||188650||188600||0
1768297180000|2026-01-13 09:39:40|188650||188650||188650||188650||1
1768297190000|2026-01-13 09:39:50||188600||188600||188600||188600|0
1768297200000|2026-01-13 09:40:00|188700|188650|188750|188650|188750|188650|188700|188600|26
1768297210000|2026-01-13 09:40:10|188800|188700|188800|188700|188800|188700|188800|188650|4
1768297220000|2026-01-13 09:40:20|188750|188650|188650|188600|188800|188650|188650|188600|67
1768297230000|2026-01-13 09:40:30|188600|188550|188600|188550|188600|188550|188600|188550|0
1768297240000|2026-01-13 09:40:40|||||||||2
1768297270000|2026-01-13 09:41:10|188550|188500|188550|188500|188600|188500|188550|188500|47
1768297290000|2026-01-13 09:41:30|188600||188600||188600||188550||0
1768297310000|2026-01-13 09:41:50|188550|188450|188500|188400|188600|188450|188450|188400|0
1768297320000|2026-01-13 09:42:00||188450||188400||188450||188400|0
1768297330000|2026-01-13 09:42:10||188450||188400||188450||188400|0
1768297340000|2026-01-13 09:42:20|188450|188350|188400|188300|188450|188350|188400|188300|30
1768297350000|2026-01-13 09:42:30|188450||188400||188450||188400||8
1768297360000|2026-01-13 09:42:40||188350||188350||188350||188300|10
1768297370000|2026-01-13 09:42:50|188450|188400|188450|188350|188450|188400|188450|188350|8
1768297390000|2026-01-13 09:43:10|188400|188300|188400|188300|188450|188300|188400|188300|0
1768297400000|2026-01-13 09:43:20|188350|188350|188350|188300|188450|188350|188350|188300|18
1768297420000|2026-01-13 09:43:40|188400|188350|188400|188300|188400|188350|188400|188300|0
1768297430000|2026-01-13 09:43:50||188350||188350||188350||188350|0
1768297440000|2026-01-13 09:44:00|188450|188300|188400|188300|188450|188300|188400|188300|8
1768297450000|2026-01-13 09:44:10||188350||188300||188350||188300|0
1768297460000|2026-01-13 09:44:20|188350||188400||188400||188350||10
1768297470000|2026-01-13 09:44:30|188350|188250|188400|188300|188400|188300|188350|188250|29
1768297480000|2026-01-13 09:44:40|188350|188250|188350|188250|188400|188250|188350|188250|8
1768297490000|2026-01-13 09:44:50|188400|188300|188400|188300|188400|188300|188400|188300|0
1768297500000|2026-01-13 09:45:00|188350|188250|188400|188300|188400|188300|188300|188250|10
1768297510000|2026-01-13 09:45:10|188350|188250|188300|188250|188350|188250|188300|188250|1
1768297520000|2026-01-13 09:45:20|||||||||1
1768297530000|2026-01-13 09:45:30|188350||188350||188350||188350||8
1768297540000|2026-01-13 09:45:40|188400|188300|188450|188350|188450|188350|188400|188250|10
1768297550000|2026-01-13 09:45:50|188400|188300|188350|188300|188400|188300|188350|188300|180
1768297560000|2026-01-13 09:46:00|188400|188350|188400|188350|188450|188350|188400|188300|19
1768297570000|2026-01-13 09:46:10|188350|188300|188300|188250|188350|188300|188300|188250|22
1768297580000|2026-01-13 09:46:20|188250|188200|188300|188200|188300|188200|188250|188200|48
1768297590000|2026-01-13 09:46:30|188250||188300||188300||188250||8
1768297600000|2026-01-13 09:46:40|188250|188150|188250|188150|188300|188200|188200|188150|749
1768297610000|2026-01-13 09:46:50|188300|188200|188350|188250|188350|188250|188300|188150|8
1768297620000|2026-01-13 09:47:00|188300||188300||188300||188300||0
1768297630000|2026-01-13 09:47:10||188200||188250||188250||188200|127
1768297640000|2026-01-13 09:47:20|188250|188200|188300|188200|188300|188200|188250|188150|6
1768297650000|2026-01-13 09:47:30||188250||188200||188250||188200|4
1768297660000|2026-01-13 09:47:40|||||||||25
1768297680000|2026-01-13 09:48:00||188250||188200||188250||188200|14
1768297690000|2026-01-13 09:48:10|188350|188250|188500|188400|188500|188400|188350|188200|690
1768297710000|2026-01-13 09:48:30|188550|188450|188450|188350|188550|188500|188450|188350|38
1768297720000|2026-01-13 09:48:40|188500|188400|188450|188350|188550|188500|188450|188350|678
1768297730000|2026-01-13 09:48:50|188400||188450||188450||188400||4
1768297740000|2026-01-13 09:49:00|188500|188400|188450|188400|188500|188450|188450|188400|12
1768297760000|2026-01-13 09:49:20|188500|188350|188500|188400|188500|188450|188450|188350|4
1768297770000|2026-01-13 09:49:30|||||||||4
1768297790000|2026-01-13 09:49:50|||||||||2
1768297800000|2026-01-13 09:50:00|188550|188450|188550|188500|188550|188500|188550|188450|0
1768297810000|2026-01-13 09:50:10||188450||188450||188450||188450|1
1768297820000|2026-01-13 09:50:20|188500||188550||188550||188500||0
1768297840000|2026-01-13 09:50:40||188500||188500||188500||188500|0
1768297850000|2026-01-13 09:50:50|188600|188550|188600|188500|188600|188550|188550|188500|24
1768297870000|2026-01-13 09:51:10|188550||188600||188600||188550||0
1768297880000|2026-01-13 09:51:20|188550|188550|188600|188500|188600|188550|188550|188500|4
1768297890000|2026-01-13 09:51:30|188550|188450|188500|188450|188600|188500|188500|188400|534
1768297900000|2026-01-13 09:51:40|188550|188400|188650|188600|188650|188600|188550|188400|88
1768297930000|2026-01-13 09:52:10|188600|188550|188600|188550|188650|188550|188600|188550|15
1768297940000|2026-01-13 09:52:20|188650||188650||188650||188650||8
1768297950000|2026-01-13 09:52:30|188600||188650||188650||188600||0
1768297960000|2026-01-13 09:52:40||188600||188550||188600||188550|0
1768297970000|2026-01-13 09:52:50|188600||188600||188600||188600||0
1768297980000|2026-01-13 09:53:00|188650|188600|188650|188600|188650|188600|188650|188550|0
1768297990000|2026-01-13 09:53:10||188550||188550||188600||188550|0
1768298000000|2026-01-13 09:53:20||188600||188600||188600||188600|0
1768298010000|2026-01-13 09:53:30|188700||188700||188700||188700||9
1768298020000|2026-01-13 09:53:40|188750|188650|188750|188700|188800|188750|188750|188600|109
1768298050000|2026-01-13 09:54:10|188700|188650|188650|188600|188750|188650|188650|188550|16
1768298070000|2026-01-13 09:54:30|188700|188550|188700|188650|188700|188650|188700|188550|155
1768298080000|2026-01-13 09:54:40|188750|188700|188700|188650|188750|188700|188700|188600|15
1768298100000|2026-01-13 09:55:00|188750||188750||188750||188750||0
1768298110000|2026-01-13 09:55:10|188700||188750||188750||188700||11
1768298120000|2026-01-13 09:55:20|188700||188700||188700||188700||0
1768298130000|2026-01-13 09:55:30|188650|188600|188650|188600|188650|188600|188650|188600|0
1768298140000|2026-01-13 09:55:40|188700|188650|188700|188600|188700|188650|188700|188600|46
1768298150000|2026-01-13 09:55:50|188650|188650|188650|188600|188650|188650|188650|188600|0
1768298160000|2026-01-13 09:56:00|188600|188550|188650|188550|188650|188600|188600|188500|1
1768298170000|2026-01-13 09:56:10|188700|188600|188850|188750|188850|188800|188700|188600|222
1768298180000|2026-01-13 09:56:20|188900|188800|188900|188800|188900|188800|188900|188800|17
1768298190000|2026-01-13 09:56:30|||||||||1
1768298200000|2026-01-13 09:56:40|188850||188900||188900||188850||0
1768298220000|2026-01-13 09:57:00||188850||188850||188850||188800|0
1768298230000|2026-01-13 09:57:10|188950|188900|188950|188850|188950|188900|188950|188850|16
1768298240000|2026-01-13 09:57:20||188900||188900||188900||188900|0
1768298260000|2026-01-13 09:57:40|189000|188950|189000|188950|189000|188950|189000|188900|0
1768298270000|2026-01-13 09:57:50||188900||188900||188900||188900|1
1768298280000|2026-01-13 09:58:00|188950|188850|188850|188800|189000|188900|188850|188800|39
1768298290000|2026-01-13 09:58:10|188900|188850|188950|188850|188950|188850|188900|188850|16
1768298300000|2026-01-13 09:58:20|189000|188900|189000|188900|189000|188900|189000|188900|0
1768298310000|2026-01-13 09:58:30|188950||189000||189000||188950||0
1768298330000|2026-01-13 09:58:50|188950||189000||189000||188950||3
1768298340000|2026-01-13 09:59:00|189050|188950|189100|189000|189100|189000|189050|188950|60
1768298350000|2026-01-13 09:59:10|189050||189050||189050||189050||0
1768298370000|2026-01-13 09:59:30|189100|189050|189100|189050|189100|189050|189050|189000|30
1768298380000|2026-01-13 09:59:40|189150|189000|189150|189050|189200|189100|189150|189000|27
1768298390000|2026-01-13 09:59:50|189200|189100|189150|189050|189200|189100|189150|189050|0
1768298400000|2026-01-13 10:00:00|189100|189100|189100|189000|189150|189100|189050|189000|57
1768298410000|2026-01-13 10:00:10|189050||189050||189050||189050||0
1768298420000|2026-01-13 10:00:20|189100|189050|189150|189050|189150|189050|189100|189050|6
1768298430000|2026-01-13 10:00:30|189100||189100||189100||189100||0
1768298440000|2026-01-13 10:00:40|189050|189000|189100|189000|189100|189000|189050|189000|0
1768298450000|2026-01-13 10:00:50|189050|189050|189100|189000|189100|189050|189050|189000|53
1768298460000|2026-01-13 10:01:00|189050||189100||189100||189050||0
1768298470000|2026-01-13 10:01:10||189050||189050||189050||189050|0
1768298480000|2026-01-13 10:01:20||189000||189050||189050||189000|0
1768298490000|2026-01-13 10:01:30||189000||189000||189000||189000|0
1768298500000|2026-01-13 10:01:40|189050|189050|189050|188950|189100|189050|189000|188950|256
1768298510000|2026-01-13 10:01:50|189000|188900|189000|188900|189000|188900|189000|188900|28
1768298520000|2026-01-13 10:02:00|188950|188850|188900|188800|188950|188850|188900|188800|0
1768298530000|2026-01-13 10:02:10|188850|188750|188850|188750|188850|188750|188850|188750|0
1768298540000|2026-01-13 10:02:20||188800||188750||188800||188750|0
1768298550000|2026-01-13 10:02:30||188800||188750||188800||188750|15
1768298580000|2026-01-13 10:03:00|188800|188700|188800|188700|188850|188750|188750|188700|6
1768298590000|2026-01-13 10:03:10|188750|188650|188750|188650|188750|188650|188750|188650|102
1768298600000|2026-01-13 10:03:20|||||||||1
1768298610000|2026-01-13 10:03:30|188700|188600|188700|188600|188750|188600|188700|188600|0
1768298620000|2026-01-13 10:03:40|188650||188650||188700||188650||0
1768298640000|2026-01-13 10:04:00|188600|188550|188650|188600|188650|188600|188600|188500|0
1768298650000|2026-01-13 10:04:10|188600|188550|188600|188500|188600|188550|188600|188500|0
1768298660000|2026-01-13 10:04:20|188650|188550|188650|188550|188650|188600|188650|188550|77
1768298730000|2026-01-13 10:05:30|188700|188600|188750|188650|188750|188650|188700|188600|43
1768298740000|2026-01-13 10:05:40|188800|188700|188850|188750|188850|188750|188800|188700|0
1768298750000|2026-01-13 10:05:50|188800|188700|188800|188700|188800|188700|188800|188700|0
1768298760000|2026-01-13 10:06:00|188750|188650|188750|188650|188800|188700|188750|188650|0
1768298770000|2026-01-13 10:06:10|188800|188700|188750|188700|188800|188700|188750|188650|0
1768298780000|2026-01-13 10:06:20|188800|188650|188750|188650|188800|188650|188650|188550|120
1768298790000|2026-01-13 10:06:30|188700|188600|188750|188650|188750|188650|188700|188600|13
1768298820000|2026-01-13 10:07:00|188800|188700|188800|188750|188800|188750|188800|188700|0
1768298830000|2026-01-13 10:07:10|188850|188800|188850|188750|188850|188800|188850|188750|11
1768298840000|2026-01-13 10:07:20|188900|188800|188950|188850|188950|188850|188900|188800|0
1768298850000|2026-01-13 10:07:30|188900|188900|188950|188850|188950|188900|188900|188850|22
1768298860000|2026-01-13 10:07:40|188900|188800|188850|188750|188900|188800|188800|188700|18
1768298870000|2026-01-13 10:07:50|188800||188800||188850||188800||0
1768298880000|2026-01-13 10:08:00|188850|188700|188850|188750|188850|188750|188850|188700|0
1768298890000|2026-01-13 10:08:10|188800|188800|188800|188700|188850|188800|188800|188700|58
1768298900000|2026-01-13 10:08:20|188750||188750||188750||188750||0
1768298910000|2026-01-13 10:08:30|188700|188650|188700|188600|188750|188650|188700|188600|7
1768298920000|2026-01-13 10:08:40|188650|188650|188600|188500|188650|188650|188600|188500|62
1768298930000|2026-01-13 10:08:50|||||||||1
1768298960000|2026-01-13 10:09:20|188550|188450|188500|188400|188600|188450|188500|188400|128
1768298970000|2026-01-13 10:09:30|188550|188450|188550|188500|188550|188500|188500|188400|317
1768298980000|2026-01-13 10:09:40|188500|188450|188500|188400|188500|188450|188500|188400|0
1768298990000|2026-01-13 10:09:50||188450||188400||188450||188400|0
1768299000000|2026-01-13 10:10:00|188450|188350|188450|188400|188450|188400|188450|188350|0
1768299040000|2026-01-13 10:10:40|188500|188450|188450|188400|188500|188450|188450|188400|7
1768299100000|2026-01-13 10:11:40|188500|188450|188550|188450|188550|188450|188450|188450|9
1768299110000|2026-01-13 10:11:50|188500|188400|188500|188450|188550|188450|188500|188400|0
1768299120000|2026-01-13 10:12:00||188400||188400||188400||188400|0
1768299130000|2026-01-13 10:12:10|||||||||4
1768299140000|2026-01-13 10:12:20|188450||188500||188500||188450||12
1768299160000|2026-01-13 10:12:40|188550|188450|188550|188500|188550|188500|188550|188450|17
1768299170000|2026-01-13 10:12:50|||||||||5
1768299180000|2026-01-13 10:13:00|188500|188450|188500|188400|188500|188450|188500|188400|13
1768299200000|2026-01-13 10:13:20|188450|188450|188500|188400|188500|188450|188450|188400|7
1768299210000|2026-01-13 10:13:30|188450|188450|188500|188400|188500|188450|188450|188400|5
1768299230000|2026-01-13 10:13:50|188450|188450|188500|188400|188550|188500|188450|188400|251
1768299260000|2026-01-13 10:14:20|188550|188450|188550|188450|188550|188500|188550|188400|14
1768299280000|2026-01-13 10:14:40|188500|188400|188500|188400|188500|188450|188500|188400|0
1768299290000|2026-01-13 10:14:50||188450||188450||188450||188450|0
1768299300000|2026-01-13 10:15:00||188400||188450||188450||188400|0
1768299310000|2026-01-13 10:15:10|188550||188550||188550||188550||3
1768299330000|2026-01-13 10:15:30||188500||188500||188500||188500|0
1768299340000|2026-01-13 10:15:40||188450||188500||188500||188450|0
1768299350000|2026-01-13 10:15:50||188450||188450||188450||188450|1
1768299360000|2026-01-13 10:16:00|188500||188500||188500||188500||0
1768299370000|2026-01-13 10:16:10|188550||188550||188550||188550||26
1768299390000|2026-01-13 10:16:30||188500||188500||188500||188500|0
1768299410000|2026-01-13 10:16:50|188600|188550|188550|188500|188600|188550|188550|188450|10
1768299420000|2026-01-13 10:17:00|188500|188450|188500|188450|188500|188500|188500|188450|4
1768299440000|2026-01-13 10:17:20|188550|188500|188550|188500|188550|188500|188550|188500|150
1768299450000|2026-01-13 10:17:30|188500|188450|188500|188450|188500|188450|188500|188450|30
1768299460000|2026-01-13 10:17:40|188550|188400|188550|188450|188550|188450|188550|188400|61
1768299480000|2026-01-13 10:18:00|188600|188500|188600|188550|188600|188550|188600|188500|12
1768299540000|2026-01-13 10:19:00|188550|188450|188550|188450|188600|188550|188550|188450|339
1768299550000|2026-01-13 10:19:10|188600|188500|188550|188450|188600|188500|188550|188450|0
1768299560000|2026-01-13 10:19:20||188500||188450||188500||188450|0
1768299570000|2026-01-13 10:19:30|188500|188400|188450|188350|188500|188400|188450|188350|0
1768299580000|2026-01-13 10:19:40|||||||||2
1768299590000|2026-01-13 10:19:50|188500|188400|188500|188450|188500|188450|188400|188350|161
1768299600000|2026-01-13 10:20:00||188400||188400||188450||188400|0
1768299610000|2026-01-13 10:20:10|188550|188450|188600|188500|188600|188550|188550|188450|30
1768299630000|2026-01-13 10:20:30|188550||188600||188600||188550||0
1768299650000|2026-01-13 10:20:50||188550||188500||188550||188500|0
1768299660000|2026-01-13 10:21:00||188550||188550||188550||188500|0
1768299680000|2026-01-13 10:21:20|188550|188500|188550|188500|188550|188500|188550|188500|26
1768299700000|2026-01-13 10:21:40|188600|188550|188600|188550|188600|188550|188600|188550|20
1768299710000|2026-01-13 10:21:50||188500||188500||188500||188500|7
1768299720000|2026-01-13 10:22:00|188550||188550||188600||188550||0
1768299740000|2026-01-13 10:22:20|||||||||10
1768299770000|2026-01-13 10:22:50|188500|188450|188500|188400|188500|188450|188450|188400|88
1768299780000|2026-01-13 10:23:00||188450||188400||188450||188400|5
1768299800000|2026-01-13 10:23:20|188450|188450|188500|188400|188500|188450|188450|188400|0
1768299810000|2026-01-13 10:23:30|188450||188500||188500||188450||18
1768299830000|2026-01-13 10:23:50|188450|188350|188250|188200|188500|188350|188250|188200|966
1768299850000|2026-01-13 10:24:10|188200|188150|188250|188150|188250|188150|188200|188150|8
1768299860000|2026-01-13 10:24:20|188200||188250||188250||188200||0
1768299870000|2026-01-13 10:24:30||188200||188200||188200||188200|10
1768299880000|2026-01-13 10:24:40|188300|188250|188300|188250|188350|188300|188300|188250|200
1768299890000|2026-01-13 10:24:50|188350||188300||188350||188300||0
1768299900000|2026-01-13 10:25:00||188200||188200||188200||188200|20
1768299910000|2026-01-13 10:25:10|188350|188250|188350|188250|188350|188250|188350|188250|0
1768299920000|2026-01-13 10:25:20|188300||188300||188300||188300||0
1768299960000|2026-01-13 10:26:00|188350|188250|188350|188250|188400|188250|188350|188200|29
1768299970000|2026-01-13 10:26:10|188400|188300|188350|188200|188400|188300|188350|188200|2
1768299980000|2026-01-13 10:26:20|188400|188250|188300|188150|188400|188250|188250|188150|8
1768299990000|2026-01-13 10:26:30|188250|188200|188300|188200|188300|188200|188250|188150|0
1768300000000|2026-01-13 10:26:40|188250|188150|188250|188150|188250|188150|188250|188150|0
1768300020000|2026-01-13 10:27:00|188300|188200|188250|188100|188300|188200|188250|188100|0
1768300030000|2026-01-13 10:27:10|188300|188150|188300|188150|188300|188150|188300|188150|0
1768300050000|2026-01-13 10:27:30|188200|188100|188200|188100|188200|188100|188200|188100|0
1768300060000|2026-01-13 10:27:40|188300|188150|188300|188150|188300|188150|188300|188150|0
1768300070000|2026-01-13 10:27:50|188250|188100|188250|188100|188250|188150|188200|188100|0
1768300080000|2026-01-13 10:28:00|188300|188150|188250|188150|188300|188200|188250|188150|0
1768300090000|2026-01-13 10:28:10|188300|188200|188300|188200|188300|188200|188300|188200|6
1768300110000|2026-01-13 10:28:30|188250|188150|188350|188200|188350|188200|188250|188150|10
1768300130000|2026-01-13 10:28:50|188300||188300||188300||188300||0
1768300150000|2026-01-13 10:29:10|188350|188250|188350|188250|188400|188250|188350|188200|7
1768300160000|2026-01-13 10:29:20|188400|188300|188350|188250|188400|188300|188350|188250|11
1768300170000|2026-01-13 10:29:30|188400|188300|188350|188200|188400|188300|188350|188200|0
1768300180000|2026-01-13 10:29:40|188400|188250|188350|188250|188400|188300|188300|188200|15
1768300190000|2026-01-13 10:29:50|188300|188150|188350|188200|188350|188200|188300|188150|2
1768300200000|2026-01-13 10:30:00|188300|188150|188350|188250|188350|188250|188300|188150|25
1768300210000|2026-01-13 10:30:10|188300|188200|188250|188150|188350|188250|188250|188150|72
1768300220000|2026-01-13 10:30:20|188300|188200|188300|188200|188300|188200|188300|188200|10
1768300230000|2026-01-13 10:30:30|188250|188150|188350|188200|188350|188200|188250|188150|0
1768300250000|2026-01-13 10:30:50|188300|188150|188350|188200|188350|188200|188300|188150|15
1768300260000|2026-01-13 10:31:00|188300||188300||188300||188300||0
1768300270000|2026-01-13 10:31:10|188350|188250|188400|188250|188400|188250|188350|188200|33
1768300280000|2026-01-13 10:31:20|||||||||5
1768300290000|2026-01-13 10:31:30|188350|188200|188400|188250|188400|188250|188350|188200|5
1768300310000|2026-01-13 10:31:50|188350|188200|188350|188200|188350|188200|188350|188200|5
1768300320000|2026-01-13 10:32:00|||||||||1
1768300330000|2026-01-13 10:32:10|188400|188250|188350|188250|188400|188300|188350|188250|71
1768300340000|2026-01-13 10:32:20|188400|188300|188400|188300|188400|188300|188350|188250|4
1768300350000|2026-01-13 10:32:30|188350|188250|188350|188250|188350|188250|188350|188250|0
1768300360000|2026-01-13 10:32:40|188400|188300|188400|188300|188400|188300|188350|188250|10
1768300370000|2026-01-13 10:32:50|188350|188250|188350|188250|188400|188300|188350|188250|0
1768300380000|2026-01-13 10:33:00|188400|188300|188350|188250|188400|188300|188350|188250|55
1768300400000|2026-01-13 10:33:20|188400|188300|188400|188300|188400|188300|188400|188300|0
1768300420000|2026-01-13 10:33:40|188300|188200|188400|188300|188400|188300|188300|188150|11
1768300430000|2026-01-13 10:33:50|188350|188250|188550|188400|188550|188400|188350|188200|12
1768300440000|2026-01-13 10:34:00|188500|188500|188550|188450|188600|188500|188500|188450|4
1768300450000|2026-01-13 10:34:10|188600|188400|188600|188450|188600|188450|188600|188400|3
1768300460000|2026-01-13 10:34:20|188550||188600||188600||188550||3
1768300470000|2026-01-13 10:34:30|188550|188400|188550|188400|188550|188400|188550|188400|0
1768300480000|2026-01-13 10:34:40|188600|188450|188600|188450|188600|188450|188600|188450|0
1768300490000|2026-01-13 10:34:50|188550|188500|188600|188450|188600|188500|188550|188400|0
1768300500000|2026-01-13 10:35:00|188550|188500|188550|188400|188600|188500|188550|188400|0
1768300510000|2026-01-13 10:35:10|188600|188450|188650|188500|188650|188500|188600|188450|15
1768300520000|2026-01-13 10:35:20|188600|188450|188600|188450|188650|188500|188600|188450|0
1768300530000|2026-01-13 10:35:30|188650|188500|188650|188500|188700|188600|188600|188500|28
1768300540000|2026-01-13 10:35:40|188600|188450|188550|188400|188600|188450|188550|188400|1
1768300550000|2026-01-13 10:35:50|188600|188450|188600|188500|188600|188500|188550|188400|0
1768300560000|2026-01-13 10:36:00|188550|188450|188550|188450|188600|188500|188550|188450|6
1768300570000|2026-01-13 10:36:10|188600|188500|188650|188550|188650|188550|188600|188500|6
1768300580000|2026-01-13 10:36:20|188600|188500|188600|188500|188650|188550|188600|188500|0
1768300590000|2026-01-13 10:36:30|188650|188550|188700|188550|188700|188550|188600|188500|7
1768300600000|2026-01-13 10:36:40|188750|188600|188700|188600|188750|188600|188700|188600|2
1768300610000|2026-01-13 10:36:50|188750|188650|188700|188600|188750|188650|188700|188600|0
1768300620000|2026-01-13 10:37:00|188750|188650|188700|188550|188750|188650|188700|188550|12
1768300650000|2026-01-13 10:37:30|188750|188600|188800|188650|188800|188650|188750|188600|67
1768300660000|2026-01-13 10:37:40|188750|188600|188750|188600|188750|188600|188750|188600|0
1768300670000|2026-01-13 10:37:50|188800|188650|188800|188650|188800|188650|188800|188650|5
1768300690000|2026-01-13 10:38:10|188850|188700|188800|188650|188850|188700|188800|188650|0
1768300700000|2026-01-13 10:38:20|188850|188700|188800|188650|188850|188700|188800|188650|0
1768300710000|2026-01-13 10:38:30|188900|188800|188950|188800|189000|188850|188900|188800|19
1768300720000|2026-01-13 10:38:40|189000|188850|189000|188850|189000|188850|189000|188850|0
1768300730000|2026-01-13 10:38:50|188900|188750|188950|188800|188950|188800|188900|188750|0
1768300740000|2026-01-13 10:39:00|188900|188750|189000|188850|189000|188850|188900|188750|63
1768300750000|2026-01-13 10:39:10|188950|188800|188950|188800|188950|188800|188950|188800|0
1768300760000|2026-01-13 10:39:20|189000|188850|188950|188800|189000|188850|188900|188750|15
1768300770000|2026-01-13 10:39:30|189000|188750|189000|188800|189000|188800|189000|188750|0
1768300780000|2026-01-13 10:39:40|188950|188750|188950|188800|189000|188800|188950|188750|0
1768300790000|2026-01-13 10:39:50|188900|188750|188950|188800|188950|188800|188900|188750|2
1768300800000|2026-01-13 10:40:00|188900|188750|188950|188800|188950|188800|188900|188750|0
1768300810000|2026-01-13 10:40:10|188900|188750|188900|188750|189000|188850|188900|188750|33
1768300830000|2026-01-13 10:40:30|188950|188800|188950|188850|188950|188850|188900|188750|0
1768300840000|2026-01-13 10:40:40|188900|188800|189000|188900|189000|188900|188900|188800|37
1768300850000|2026-01-13 10:40:50|188950|188850|188950|188850|189000|188900|188950|188850|1
1768300860000|2026-01-13 10:41:00|188900|188850|188900|188850|188950|188850|188900|188850|6
1768300870000|2026-01-13 10:41:10|188950|188900|188950|188900|188950|188900|188950|188900|25
1768300880000|2026-01-13 10:41:20|189000|188950|189000|188950|189000|188950|189000|188950|0
1768300890000|2026-01-13 10:41:30||188900||188900||188900||188900|13
1768300900000|2026-01-13 10:41:40|188950||188950||188950||188950||0
1768300930000|2026-01-13 10:42:10||188850||188900||188900||188850|20
1768300940000|2026-01-13 10:42:20|189000|188950|189050|189000|189050|189000|189000|188900|189
1768300950000|2026-01-13 10:42:30|189000|188950|189000|188900|189050|188950|188950|188900|13
1768300970000|2026-01-13 10:42:50|188950||189000||189000||188950||0
1768300980000|2026-01-13 10:43:00||188950||188900||188950||188900|0
1768301000000|2026-01-13 10:43:20|||||||||1
1768301010000|2026-01-13 10:43:30||188950||188900||188950||188900|118
1768301030000|2026-01-13 10:43:50|189050|188950|189050|188950|189050|188950|189000|188900|3
1768301060000|2026-01-13 10:44:20||189000||189000||189000||188950|0
1768301070000|2026-01-13 10:44:30|189000|188950|189050|188950|189050|189000|189000|188950|15
1768301080000|2026-01-13 10:44:40|||||||||10
1768301090000|2026-01-13 10:44:50|189000||189000||189000||189000||0
1768301100000|2026-01-13 10:45:00|189050||189050||189050||189050||26
1768301140000|2026-01-13 10:45:40|189000|188900|189000|188900|189000|188900|189000|188900|0
1768301150000|2026-01-13 10:45:50|188950||188950||189000||188950||0
1768301160000|2026-01-13 10:46:00|||||||||10
1768301170000|2026-01-13 10:46:10|188900|188850|188900|188800|188900|188850|188900|188800|37
1768301180000|2026-01-13 10:46:20||188850||188800||188850||188800|2
1768301190000|2026-01-13 10:46:30|188850||188850||188850||188850||0
1768301230000|2026-01-13 10:47:10|188900|188850|188900|188800|188900|188850|188900|188800|26
1768301240000|2026-01-13 10:47:20||188850||188850||188850||188850|0
1768301250000|2026-01-13 10:47:30|188950|188900|188950|188900|188950|188900|188950|188900|76
1768301270000|2026-01-13 10:47:50||188850||188850||188850||188850|29
1768301280000|2026-01-13 10:48:00|188900||188950||188950||188900||33
1768301300000|2026-01-13 10:48:20|188900|188800|188900|188800|188900|188800|188900|188800|0
1768301320000|2026-01-13 10:48:40||188850||188800||188850||188800|0
1768301350000|2026-01-13 10:49:10||188850||188850||188850||188800|0
1768301360000|2026-01-13 10:49:20|188950|188900|188950|188850|188950|188900|188950|188850|4
1768301380000|2026-01-13 10:49:40|188900|188900|188950|188900|188950|188900|188900|188850|171
1768301390000|2026-01-13 10:49:50|189000|188950|189000|188900|189000|188950|188950|188900|289
1768301400000|2026-01-13 10:50:00|188950||189000||189000||188950||4
1768301410000|2026-01-13 10:50:10|189050|188950|188950|188850|189050|189000|188950|188850|68
1768301430000|2026-01-13 10:50:30|188900||188900||188950||188900||15
1768301450000|2026-01-13 10:50:50|188950|188900|189000|188900|189000|188900|188950|188900|151
1768301460000|2026-01-13 10:51:00|188950||189000||189000||188950||0
1768301480000|2026-01-13 10:51:20|189050|188950|189050|188950|189050|188950|189000|188900|24
1768301490000|2026-01-13 10:51:30|189100|189000|189100|189000|189100|189050|189100|189000|30
1768301500000|2026-01-13 10:51:40|189050|188950|189050|188950|189050|188950|189000|188950|87
1768301510000|2026-01-13 10:51:50|189000||189000||189000||189000||0
1768301530000|2026-01-13 10:52:10|188950|188900|188950|188900|188950|188900|188950|188900|36
1768301540000|2026-01-13 10:52:20||188850||188850||188850||188850|0
1768301550000|2026-01-13 10:52:30|188900|188900|189000|188950|189000|188950|188900|188850|141
1768301590000|2026-01-13 10:53:10|||||||||15
1768301600000|2026-01-13 10:53:20|188950|188900|188850|188800|188950|188900|188850|188800|80
1768301610000|2026-01-13 10:53:30|188900|188850|188900|188850|188900|188850|188900|188850|29
1768301670000|2026-01-13 10:54:30|188950|188800|188900|188800|188950|188800|188900|188800|14
1768301680000|2026-01-13 10:54:40|188850||188850||188850||188850||0
1768301700000|2026-01-13 10:55:00|188900|188750|188800|188750|188900|188750|188800|188750|66
1768301710000|2026-01-13 10:55:10|188850||188850||188850||188850||0
1768301720000|2026-01-13 10:55:20|188900|188800|188850|188750|188900|188800|188800|188750|113
1768301750000|2026-01-13 10:55:50||188800||188800||188800||188800|0
1768301770000|2026-01-13 10:56:10|188900||188900||188900||188900||14
1768301790000|2026-01-13 10:56:30||188850||188850||188850||188850|0
1768301840000|2026-01-13 10:57:20|188850|188800|188900|188800|188900|188800|188850|188800|46
1768301860000|2026-01-13 10:57:40||188850||188850||188850||188850|0
1768301870000|2026-01-13 10:57:50|188950|188900|188950|188900|188950|188900|188950|188900|31
1768301900000|2026-01-13 10:58:20|188900|188850|188950|188900|188950|188900|188900|188850|8
1768301910000|2026-01-13 10:58:30||188850||188850||188850||188850|13
1768301920000|2026-01-13 10:58:40|188900||188950||188950||188900||0
1768301930000|2026-01-13 10:58:50||188900||188900||188900||188850|0
1768301940000|2026-01-13 10:59:00|189000|188850|189050|189000|189050|189000|189000|188850|120
1768301950000|2026-01-13 10:59:10|189100||189050||189100||189050||36
1768301960000|2026-01-13 10:59:20||188950||188950||188950||188950|69
1768301970000|2026-01-13 10:59:30|189000||189000||189050||189000||0
1768301980000|2026-01-13 10:59:40|188950|188900|188950|188900|188950|188900|188950|188900|0
1768301990000|2026-01-13 10:59:50|189000||189000||189000||188950||0
1768302000000|2026-01-13 11:00:00|188950||188950||189000||188950||75
1768302010000|2026-01-13 11:00:10|189000|188850|188950|188850|189000|188900|188950|188850|140
1768302020000|2026-01-13 11:00:20|188900||188950||188950||188900||15
1768302050000|2026-01-13 11:00:50|189000|188900|189000|188900|189000|188900|189000|188900|0
1768302060000|2026-01-13 11:01:00|189050|188950|189050|189000|189100|189000|189050|188950|71
1768302070000|2026-01-13 11:01:10|||||||||1
1768302080000|2026-01-13 11:01:20|189100||189050||189100||189050||124
1768302090000|2026-01-13 11:01:30|189000|188950|189000|188950|189000|188950|189000|188950|0
1768302110000|2026-01-13 11:01:50|||||||||2
1768302130000|2026-01-13 11:02:10|188950|188900|189000|188900|189000|188900|188950|188900|0
1768302140000|2026-01-13 11:02:20|189050|188950|189050|188950|189050|188950|189050|188900|3
1768302150000|2026-01-13 11:02:30|189000|189000|188950|188850|189050|189000|188950|188850|122
1768302160000|2026-01-13 11:02:40|188900||188900||188900||188900||0
1768302170000|2026-01-13 11:02:50|188850|188800|188850|188800|188900|188800|188850|188800|24
1768302190000|2026-01-13 11:03:10|188900||188900||188900||188900||17
1768302200000|2026-01-13 11:03:20|188850|188750|188850|188750|188850|188750|188800|188750|13
1768302210000|2026-01-13 11:03:30|188900|188800|188900|188800|188900|188800|188850|188750|0
1768302230000|2026-01-13 11:03:50||188850||188850||188850||188850|2
1768302240000|2026-01-13 11:04:00|188950||188950||188950||188950||0
1768302250000|2026-01-13 11:04:10|188900|188800|188850|188750|188950|188800|188850|188750|15
1768302260000|2026-01-13 11:04:20|188900|188800|188850|188800|188900|188800|188850|188800|0
1768302290000|2026-01-13 11:04:50||188750||188750||188750||188750|0
1768302300000|2026-01-13 11:05:00|188900|188800|188900|188800|188900|188800|188900|188800|19
1768302310000|2026-01-13 11:05:10|188850|188850|188900|188800|188900|188850|188850|188800|3
1768302350000|2026-01-13 11:05:50|188850||188850||188850||188850||0
1768302360000|2026-01-13 11:06:00|||||||||6
1768302410000|2026-01-13 11:06:50|188800|188750|188800|188700|188800|188750|188750|188700|39
1768302450000|2026-01-13 11:07:30|188750||188750||188750||188750||0
1768302460000|2026-01-13 11:07:40|188800|188750|188800|188700|188800|188750|188800|188700|15
1768302480000|2026-01-13 11:08:00|188750|188750|188800|188750|188800|188750|188750|188750|9
1768302490000|2026-01-13 11:08:10|188850|188800|188850|188750|188850|188800|188850|188750|33
1768302500000|2026-01-13 11:08:20||188800||188800||188800||188800|0
1768302510000|2026-01-13 11:08:30||188750||188800||188800||188750|0
1768302520000|2026-01-13 11:08:40|188900||188900||188900||188900||12
1768302530000|2026-01-13 11:08:50||188850||188850||188850||188850|0
1768302550000|2026-01-13 11:09:10|188850|188800|188850|188800|188900|188800|188850|188800|63
1768302560000|2026-01-13 11:09:20|188900|188850|189100|189000|189100|189050|188900|188800|323
1768302570000|2026-01-13 11:09:30|189150|189050|189150|189100|189250|189200|189100|189000|353
1768302580000|2026-01-13 11:09:40|189200|189150|189200|189100|189250|189150|189200|189100|213
1768302600000|2026-01-13 11:10:00|189150||189200||189200||189150||6
1768302610000|2026-01-13 11:10:10|189150||189150||189150||189150||0
1768302670000|2026-01-13 11:11:10|189100|189050|189150|189050|189150|189050|189100|189050|49
1768302680000|2026-01-13 11:11:20|189200|189100|189200|189100|189250|189100|189200|189100|9
1768302690000|2026-01-13 11:11:30|||||||||1
1768302710000|2026-01-13 11:11:50|189250|189150|189300|189200|189300|189200|189250|189100|14
1768302730000|2026-01-13 11:12:10|||||||||1
1768302740000|2026-01-13 11:12:20|189350|189250|189400|189300|189400|189300|189350|189200|78
1768302760000|2026-01-13 11:12:40|||||||||25
1768302770000|2026-01-13 11:12:50|189350|189250|189200|189150|189400|189250|189200|189150|499
1768302780000|2026-01-13 11:13:00|189150|189100|189150|189050|189150|189100|189150|189050|13
1768302790000|2026-01-13 11:13:10|189200|189100|189150|189050|189200|189100|189150|189050|3
1768302800000|2026-01-13 11:13:20|189200|189100|189150|189050|189200|189100|189150|189050|0
1768302840000|2026-01-13 11:14:00|189100||189150||189150||189100||0
1768302850000|2026-01-13 11:14:10|189100||189100||189100||189100||0
1768302880000|2026-01-13 11:14:40|189150|189100|189100|189050|189150|189100|189100|189050|122
1768302890000|2026-01-13 11:14:50|189050|189000|189100|189000|189100|189000|189050|189000|9
1768302900000|2026-01-13 11:15:00|189050||189100||189100||189050||26
1768302910000|2026-01-13 11:15:10|189150|189050|189100|189000|189150|189050|189100|189000|9
1768302920000|2026-01-13 11:15:20|189150|189050|189150|189100|189150|189100|189150|189050|0
1768302950000|2026-01-13 11:15:50|189100|189050|189100|189050|189100|189050|189100|189050|18
1768302990000|2026-01-13 11:16:30|189150||189150||189150||189100||4
1768303000000|2026-01-13 11:16:40||189100||189050||189100||189050|15
1768303020000|2026-01-13 11:17:00||189100||189100||189100||189100|0
1768303070000|2026-01-13 11:17:50|189100|189050|189150|189050|189150|189050|189100|189050|14
1768303100000|2026-01-13 11:18:20|189100||189100||189100||189100||0
1768303110000|2026-01-13 11:18:30|189150|189100|189100|189050|189150|189100|189100|189050|236
1768303130000|2026-01-13 11:18:50|189150|189100|189100|189050|189150|189100|189100|189050|279
1768303140000|2026-01-13 11:19:00|189150|189100|189100|189050|189150|189100|189100|189050|560
1768303170000|2026-01-13 11:19:30|189150||189100||189150||189100||190
1768303180000|2026-01-13 11:19:40|189050|189000|189100|189000|189100|189000|189050|189000|24
1768303220000|2026-01-13 11:20:20|||||||||1
1768303230000|2026-01-13 11:20:30||189050||189050||189050||189050|0
1768303240000|2026-01-13 11:20:40||189000||189000||189000||189000|59
1768303260000|2026-01-13 11:21:00|189050||189050||189050||189050||0
1768303270000|2026-01-13 11:21:10||188950||188950||189000||188950|38
1768303300000|2026-01-13 11:21:40|189000|188900|189000|188900|189000|188900|188950|188900|20
1768303310000|2026-01-13 11:21:50|189050|188950|189050|189000|189050|189000|189000|188950|4
1768303320000|2026-01-13 11:22:00|189100|189050|189100|189050|189100|189050|189100|189050|32
1768303340000|2026-01-13 11:22:20|||||||||56
1768303350000|2026-01-13 11:22:30|189150|189100|189300|189250|189300|189250|189100|189050|851
1768303370000|2026-01-13 11:22:50|189350|189300|189250|189200|189350|189300|189200|189150|208
1768303380000|2026-01-13 11:23:00||189150||189150||189150||189150|9
1768303400000|2026-01-13 11:23:20|189200||189250||189250||189200||0
1768303410000|2026-01-13 11:23:30|189300|189200|189300|189200|189300|189200|189300|189150|60
1768303420000|2026-01-13 11:23:40|189350|189250|189350|189250|189350|189250|189350|189200|25
1768303430000|2026-01-13 11:23:50|189300||189350||189350||189300||0
1768303440000|2026-01-13 11:24:00|189300|189200|189300|189200|189300|189200|189300|189200|39
1768303450000|2026-01-13 11:24:10|189350|189250|189350|189300|189400|189300|189350|189250|114
1768303470000|2026-01-13 11:24:30|189300|189250|189300|189200|189300|189250|189300|189200|14
1768303480000|2026-01-13 11:24:40|189250|189250|189350|189250|189350|189250|189250|189250|0
1768303500000|2026-01-13 11:25:00|189300|189300|189300|189250|189350|189300|189300|189250|15
1768303510000|2026-01-13 11:25:10|189350||189300||189350||189300||0
1768303520000|2026-01-13 11:25:20|189350||189350||189350||189300||0
1768303530000|2026-01-13 11:25:30|189300||189300||189350||189300||0
1768303540000|2026-01-13 11:25:40|189350||189300||189350||189300||0
1768303550000|2026-01-13 11:25:50|189350||189300||189350||189300||0
1768303560000|2026-01-13 11:26:00|189350|189300|189400|189300|189400|189300|189350|189300|17
1768303570000|2026-01-13 11:26:10||189350||189300||189350||189300|0
1768303590000|2026-01-13 11:26:30|189350||189400||189400||189350||0
1768303600000|2026-01-13 11:26:40|189350||189350||189350||189350||0
1768303620000|2026-01-13 11:27:00|189400|189350|189500|189400|189500|189400|189400|189300|132
1768303630000|2026-01-13 11:27:10|189450|189450|189600|189550|189650|189550|189450|189400|377
1768303640000|2026-01-13 11:27:20|189550|189500|189550|189500|189550|189500|189550|189500|100
1768303650000|2026-01-13 11:27:30|189500|189450|189400|189350|189500|189450|189400|189350|122
1768303660000|2026-01-13 11:27:40|189450|189300|189400|189350|189450|189400|189350|189300|61
1768303670000|2026-01-13 11:27:50||189300||189300||189300||189300|0
1768303680000|2026-01-13 11:28:00|189350|189350|189450|189350|189450|189350|189350|189350|0
1768303700000|2026-01-13 11:28:20|189500|189400|189500|189400|189500|189400|189500|189350|23
1768303710000|2026-01-13 11:28:30|189450|189350|189450|189350|189500|189400|189450|189350|0
1768303720000|2026-01-13 11:28:40|189500|189400|189500|189400|189500|189400|189500|189400|0
1768303730000|2026-01-13 11:28:50|189450|189350|189450|189350|189450|189350|189450|189350|0
1768303740000|2026-01-13 11:29:00|189400||189400||189400||189400||0
1768303760000|2026-01-13 11:29:20|||||||||5
1768303770000|2026-01-13 11:29:30|189450|189400|189450|189350|189450|189400|189450|189350|0
1768303820000|2026-01-13 11:30:20|189400||189400||189400||189400||0
1768303860000|2026-01-13 11:31:00||189300||189300||189300||189300|32
1768303880000|2026-01-13 11:31:20|189350|189250|189350|189250|189350|189250|189300|189250|31
1768303890000|2026-01-13 11:31:30|189300||189300||189300||189300||0
1768303900000|2026-01-13 11:31:40|189350||189350||189350||189350||0
1768303930000|2026-01-13 11:32:10|189300||189300||189300||189300||0
1768303980000|2026-01-13 11:33:00|||||||||1
1768303990000|2026-01-13 11:33:10|189250|189200|189250|189200|189250|189200|189200|189150|116
1768304000000|2026-01-13 11:33:20|189300|189250|189300|189250|189300|189250|189300|189200|37
1768304010000|2026-01-13 11:33:30||189200||189250||189250||189200|0
1768304020000|2026-01-13 11:33:40|189250|189200|189300|189200|189300|189200|189250|189200|0
1768304030000|2026-01-13 11:33:50||189250||189200||189250||189200|0
1768304040000|2026-01-13 11:34:00|189350|189250|189350|189250|189350|189300|189300|189200|14
1768304060000|2026-01-13 11:34:20||189300||189300||189300||189250|0
1768304070000|2026-01-13 11:34:30|189400||189400||189400||189400||0
1768304080000|2026-01-13 11:34:40||189350||189350||189350||189300|0
1768304090000|2026-01-13 11:34:50||189300||189350||189350||189300|0
1768304100000|2026-01-13 11:35:00|189450|189400|189450|189350|189450|189400|189400|189350|103
1768304130000|2026-01-13 11:35:30|189400||189400||189400||189400||78
1768304140000|2026-01-13 11:35:40|189350|189300|189350|189300|189350|189300|189350|189250|53
1768304150000|2026-01-13 11:35:50|189300|189250|189350|189250|189350|189250|189300|189250|10
1768304220000|2026-01-13 11:37:00|189300|189300|189350|189250|189350|189300|189300|189250|18
1768304230000|2026-01-13 11:37:10||189300||189250||189300||189250|0
1768304240000|2026-01-13 11:37:20||189300||189300||189300||189300|0
1768304250000|2026-01-13 11:37:30|189400||189400||189400||189350||0
1768304260000|2026-01-13 11:37:40|189350|189250|189300|189250|189350|189250|189300|189250|0
1768304270000|2026-01-13 11:37:50|||||||||100
1768304300000|2026-01-13 11:38:20|189350|189300|189350|189250|189350|189300|189350|189250|15
1768304340000|2026-01-13 11:39:00|189300|189300|189300|189200|189350|189300|189300|189200|16
1768304410000|2026-01-13 11:40:10||189250||189250||189250||189250|0
1768304430000|2026-01-13 11:40:30|189350|189300|189400|189300|189400|189300|189300|189250|84
1768304490000|2026-01-13 11:41:30|189450|189350|189450|189350|189450|189350|189450|189350|18
1768304500000|2026-01-13 11:41:40|189500|189400|189500|189400|189500|189400|189450|189400|6
1768304520000|2026-01-13 11:42:00|189450||189500||189500||189450||0
1768304530000|2026-01-13 11:42:10|189450|189450|189500|189450|189500|189450|189450|189450|14
1768304550000|2026-01-13 11:42:30|189450|189400|189450|189350|189450|189400|189450|189350|75
1768304560000|2026-01-13 11:42:40||189400||189350||189400||189350|50
1768304570000|2026-01-13 11:42:50|189500|189400|189500|189400|189500|189400|189500|189400|2
1768304580000|2026-01-13 11:43:00|189450||189450||189450||189450||0
1768304600000|2026-01-13 11:43:20|189500||189500||189500||189500||0
1768304610000|2026-01-13 11:43:30|189450|189350|189450|189350|189450|189350|189450|189350|22
1768304620000|2026-01-13 11:43:40|189400||189450||189450||189400||15
1768304640000|2026-01-13 11:44:00|189500|189400|189500|189400|189500|189400|189500|189400|10
1768304650000|2026-01-13 11:44:10|189550|189450|189550|189500|189550|189500|189500|189450|88
1768304670000|2026-01-13 11:44:30|189500|189450|189500|189450|189500|189450|189500|189450|23
1768304680000|2026-01-13 11:44:40|189550||189550||189550||189550||12
1768304700000|2026-01-13 11:45:00|189500||189550||189550||189500||15
1768304710000|2026-01-13 11:45:10|189500||189550||189550||189500||16
1768304720000|2026-01-13 11:45:20|189600|189500|189600|189500|189600|189500|189550|189500|58
1768304730000|2026-01-13 11:45:30|189550||189600||189600||189550||10
1768304750000|2026-01-13 11:45:50||189550||189500||189550||189500|0
1768304760000|2026-01-13 11:46:00||189550||189550||189550||189500|0
1768304770000|2026-01-13 11:46:10|189650|189600|189650|189550|189650|189600|189650|189550|132
1768304790000|2026-01-13 11:46:30|189600||189600||189600||189600||0
1768304800000|2026-01-13 11:46:40|189650||189650||189650||189650||9
1768304810000|2026-01-13 11:46:50|189700|189600|189600|189500|189750|189650|189600|189500|210
1768304820000|2026-01-13 11:47:00|189550||189550||189600||189550||3
1768304840000|2026-01-13 11:47:20|189600|189450|189650|189550|189650|189550|189600|189450|36
1768304850000|2026-01-13 11:47:30|189600|189600|189600|189550|189650|189600|189600|189550|0
1768304880000|2026-01-13 11:48:00|189550|189500|189550|189500|189550|189550|189550|189500|13
1768304910000|2026-01-13 11:48:30|189600|189550|189600|189550|189600|189550|189600|189500|105
1768304920000|2026-01-13 11:48:40|189550|189500|189600|189500|189600|189500|189550|189500|13
1768304930000|2026-01-13 11:48:50|189550|189550|189650|189600|189700|189650|189550|189500|95
1768304940000|2026-01-13 11:49:00|||||||||22
1768304950000|2026-01-13 11:49:10|189600|189550|189650|189550|189650|189550|189600|189550|21
1768304980000|2026-01-13 11:49:40|||||||||2
1768305010000|2026-01-13 11:50:10|189600||189600||189600||189600||0
1768305030000|2026-01-13 11:50:30|189550|189500|189500|189450|189550|189500|189500|189450|53
1768305050000|2026-01-13 11:50:50|189450|189400|189550|189450|189550|189500|189450|189400|78
1768305060000|2026-01-13 11:51:00|189500||189550||189550||189500||25
1768305070000|2026-01-13 11:51:10|189600|189500|189600|189500|189600|189500|189600|189500|13
1768305080000|2026-01-13 11:51:20||189550||189550||189550||189550|0
1768305090000|2026-01-13 11:51:30||189500||189500||189500||189500|40
1768305110000|2026-01-13 11:51:50|189550||189600||189600||189550||0
1768305120000|2026-01-13 11:52:00|189550||189600||189600||189550||25
1768305140000|2026-01-13 11:52:20|189550||189600||189600||189550||0
1768305160000|2026-01-13 11:52:40|189550||189550||189550||189550||0
1768305180000|2026-01-13 11:53:00||189450||189450||189450||189450|0
1768305190000|2026-01-13 11:53:10||189500||189450||189500||189450|0
1768305200000|2026-01-13 11:53:20|189500||189500||189500||189500||0
1768305210000|2026-01-13 11:53:30|||||||||2
1768305260000|2026-01-13 11:54:20|189450|189400|189450|189350|189450|189400|189400|189350|80
1768305270000|2026-01-13 11:54:30|189400||189450||189450||189400||0
1768305290000|2026-01-13 11:54:50|189400|189400|189400|189350|189400|189400|189400|189350|362
1768305300000|2026-01-13 11:55:00|189450||189400||189450||189400||0
1768305340000|2026-01-13 11:55:40|189450||189450||189450||189400||13
1768305360000|2026-01-13 11:56:00|189400||189450||189450||189400||17
1768305370000|2026-01-13 11:56:10|189400||189450||189450||189400||0
1768305390000|2026-01-13 11:56:30||189400||189400||189400||189400|1
1768305430000|2026-01-13 11:57:10|189400|189350|189400|189350|189400|189350|189400|189350|15
1768305540000|2026-01-13 11:59:00|||||||||1
1768305600000|2026-01-13 12:00:00||189300||189300||189300||189300|0
1768305740000|2026-01-13 12:02:20|189450|189350|189550|189450|189550|189450|189450|189350|299
1768305750000|2026-01-13 12:02:30|189500|189400|189500|189450|189500|189450|189500|189400|4
1768305760000|2026-01-13 12:02:40|||||||||15
1768305770000|2026-01-13 12:02:50|189450|189400|189500|189400|189500|189400|189450|189400|45
1768305780000|2026-01-13 12:03:00|189550|189450|189500|189450|189550|189500|189500|189450|15
1768305810000|2026-01-13 12:03:30|189450|189400|189500|189450|189500|189450|189450|189400|23
1768305820000|2026-01-13 12:03:40|189450|189400|189450|189400|189450|189400|189450|189400|12
1768305830000|2026-01-13 12:03:50|189500|189450|189500|189450|189500|189450|189450|189400|34
1768305840000|2026-01-13 12:04:00|189450|189400|189450|189400|189450|189400|189450|189400|27
1768305860000|2026-01-13 12:04:20|||||||||5
1768305900000|2026-01-13 12:05:00|189500|189450|189500|189450|189500|189450|189500|189450|24
1768305960000|2026-01-13 12:06:00|189450|189400|189400|189350|189450|189400|189400|189350|62
1768305980000|2026-01-13 12:06:20|189450|189400|189500|189400|189500|189400|189450|189400|78
1768305990000|2026-01-13 12:06:30|189450||189500||189500||189450||0
1768306000000|2026-01-13 12:06:40||189450||189450||189450||189400|0
1768306040000|2026-01-13 12:07:20||189400||189400||189400||189400|0
1768306050000|2026-01-13 12:07:30||189450||189400||189450||189400|0
1768306060000|2026-01-13 12:07:40||189450||189400||189450||189400|0
1768306070000|2026-01-13 12:07:50||189450||189400||189450||189400|8
1768306140000|2026-01-13 12:09:00|189450||189450||189450||189450||72
1768306150000|2026-01-13 12:09:10|189400|189350|189400|189350|189450|189400|189400|189350|13
1768306160000|2026-01-13 12:09:20|189450|189400|189450|189400|189450|189400|189450|189400|77
1768306170000|2026-01-13 12:09:30|189400|189350|189400|189350|189400|189350|189400|189350|1
1768306220000|2026-01-13 12:10:20|189350|189300|189300|189250|189350|189300|189300|189250|115
1768306240000|2026-01-13 12:10:40|189250|189200|189300|189200|189300|189200|189250|189200|7
1768306250000|2026-01-13 12:10:50|189250||189250||189300||189250||0
1768306260000|2026-01-13 12:11:00|189300|189250|189350|189300|189350|189300|189300|189200|84
1768306270000|2026-01-13 12:11:10|189400||189400||189400||189400||30
1768306280000|2026-01-13 12:11:20||189350||189350||189350||189350|0
1768306290000|2026-01-13 12:11:30|189350|189300|189350|189300|189350|189300|189350|189300|0
1768306300000|2026-01-13 12:11:40|189400||189400||189400||189400||0
1768306310000|2026-01-13 12:11:50|189450|189350|189450|189350|189450|189350|189450|189350|38
1768306320000|2026-01-13 12:12:00|189400|189400|189550|189450|189550|189450|189400|189400|45
1768306330000|2026-01-13 12:12:10|||||||||2
1768306340000|2026-01-13 12:12:20|189500|189400|189500|189400|189500|189400|189500|189400|0
1768306350000|2026-01-13 12:12:30|189550|189450|189500|189450|189550|189500|189450|189400|36
1768306360000|2026-01-13 12:12:40|189550|189400|189450|189400|189550|189400|189450|189400|13
1768306390000|2026-01-13 12:13:10|189400|189350|189350|189250|189400|189350|189350|189250|21
1768306420000|2026-01-13 12:13:40|189400|189300|189400|189300|189400|189300|189400|189300|0
1768306450000|2026-01-13 12:14:10|189350|189250|189400|189300|189400|189300|189350|189250|0
1768306460000|2026-01-13 12:14:20||189350||189300||189350||189300|10
1768306480000|2026-01-13 12:14:40|||||||||2
1768306500000|2026-01-13 12:15:00|189450|189350|189450|189350|189450|189400|189400|189300|40
1768306530000|2026-01-13 12:15:30||189400||189400||189400||189400|11
1768306540000|2026-01-13 12:15:40|||||||||24
1768306600000|2026-01-13 12:16:40|189400|189350|189450|189350|189450|189350|189350|189300|100
1768306610000|2026-01-13 12:16:50|189500|189400|189500|189450|189500|189450|189500|189400|12
1768306620000|2026-01-13 12:17:00|189550|189500|189550|189450|189550|189500|189550|189450|24
1768306630000|2026-01-13 12:17:10|189600|189500|189550|189500|189600|189500|189550|189500|27
1768306650000|2026-01-13 12:17:30|189500|189450|189600|189500|189600|189500|189500|189450|100
1768306670000|2026-01-13 12:17:50|189550||189550||189600||189550||25
1768306680000|2026-01-13 12:18:00|||||||||5
1768306690000|2026-01-13 12:18:10|189600|189550|189600|189550|189600|189550|189600|189550|0
1768306700000|2026-01-13 12:18:20|189550|189500|189550|189500|189600|189500|189500|189450|80
1768306710000|2026-01-13 12:18:30|189600||189600||189600||189600||0
1768306720000|2026-01-13 12:18:40|189550||189600||189600||189550||0
1768306730000|2026-01-13 12:18:50|189550|189450|189600|189500|189600|189500|189500|189450|211
1768306740000|2026-01-13 12:19:00|189550|189550|189650|189550|189650|189550|189550|189550|15
1768306750000|2026-01-13 12:19:10|189600|189500|189600|189500|189600|189500|189600|189500|0
1768306760000|2026-01-13 12:19:20|189650|189550|189650|189550|189650|189550|189650|189550|30
1768306800000|2026-01-13 12:20:00|189700|189600|189650|189550|189700|189600|189650|189550|8
1768306810000|2026-01-13 12:20:10|189700|189600|189650|189600|189700|189600|189650|189600|6
1768306820000|2026-01-13 12:20:20|189700||189700||189700||189700||5
1768306880000|2026-01-13 12:21:20|189750|189650|189700|189600|189750|189650|189700|189600|0
1768306900000|2026-01-13 12:21:40|189650|189550|189700|189600|189700|189600|189600|189550|240
1768306910000|2026-01-13 12:21:50|189650||189650||189650||189650||0
1768306930000|2026-01-13 12:22:10||189550||189550||189550||189550|4
1768306960000|2026-01-13 12:22:40||189600||189550||189600||189550|0
1768306980000|2026-01-13 12:23:00||189600||189600||189600||189550|27
1768307030000|2026-01-13 12:23:50|||||||||4
1768307040000|2026-01-13 12:24:00|189600|189550|189600|189550|189600|189550|189600|189550|0
1768307050000|2026-01-13 12:24:10|189650||189600||189650||189600||2
1768307060000|2026-01-13 12:24:20|||||||||1
1768307110000|2026-01-13 12:25:10|189650||189650||189650||189650||1
1768307130000|2026-01-13 12:25:30|189600||189600||189600||189600||5
1768307180000|2026-01-13 12:26:20||189500||189550||189550||189500|27
1768307250000|2026-01-13 12:27:30|189550|189500|189600|189550|189600|189550|189550|189500|13
1768307260000|2026-01-13 12:27:40|189650||189600||189650||189600||5
1768307290000|2026-01-13 12:28:10|189650||189650||189650||189600||0
1768307300000|2026-01-13 12:28:20|189600||189650||189650||189600||0
1768307310000|2026-01-13 12:28:30|189600||189600||189650||189600||0
1768307320000|2026-01-13 12:28:40|189650||189650||189650||189650||0
1768307340000|2026-01-13 12:29:00||189600||189600||189600||189600|0
1768307350000|2026-01-13 12:29:10|189600|189550|189600|189550|189600|189550|189600|189550|55
1768307380000|2026-01-13 12:29:40|189550|189500|189500|189450|189550|189500|189500|189450|39
1768307390000|2026-01-13 12:29:50||189400||189400||189450||189400|40
1768307450000|2026-01-13 12:30:50|189450|189350|189450|189350|189450|189350|189450|189350|9
1768307460000|2026-01-13 12:31:00||189400||189400||189400||189400|0
1768307470000|2026-01-13 12:31:10|189400|189350|189400|189350|189400|189350|189400|189350|0
1768307490000|2026-01-13 12:31:30|189450||189400||189450||189400||21
1768307510000|2026-01-13 12:31:50|189350|189300|189400|189350|189400|189350|189350|189300|31
1768307530000|2026-01-13 12:32:10|189350|189300|189350|189300|189350|189300|189350|189300|13
1768307540000|2026-01-13 12:32:20|||||||||3
1768307560000|2026-01-13 12:32:40|189400|189350|189350|189300|189400|189350|189350|189300|35
1768307610000|2026-01-13 12:33:30|189300|189250|189250|189200|189300|189250|189250|189200|41
1768307650000|2026-01-13 12:34:10|||||||||1
1768307660000|2026-01-13 12:34:20|189200|189150|189200|189150|189200|189150|189200|189150|2
1768307680000|2026-01-13 12:34:40||189100||189100||189100||189100|16
1768307690000|2026-01-13 12:34:50|189250|189150|189400|189300|189400|189300|189250|189150|68
1768307700000|2026-01-13 12:35:00|189450|189350|189450|189350|189450|189400|189400|189300|88
1768307710000|2026-01-13 12:35:10|189500|189400|189500|189400|189500|189400|189500|189400|9
1768307720000|2026-01-13 12:35:20|189550|189450|189650|189600|189650|189600|189550|189450|685
1768307730000|2026-01-13 12:35:30|189700|189650|189700|189600|189700|189650|189700|189600|61
1768307740000|2026-01-13 12:35:40|189650|189550|189650|189550|189700|189600|189600|189550|129
1768307770000|2026-01-13 12:36:10|189600||189650||189650||189600||1
1768307780000|2026-01-13 12:36:20||189600||189600||189600||189600|0
1768307790000|2026-01-13 12:36:30|189600|189550|189650|189550|189650|189550|189600|189550|4
1768307820000|2026-01-13 12:37:00|189600||189650||189650||189600||2
1768307830000|2026-01-13 12:37:10||189600||189600||189600||189550|15
1768307840000|2026-01-13 12:37:20|189700|189650|189700|189600|189700|189650|189700|189600|38
1768307850000|2026-01-13 12:37:30|189650|189550|189650|189550|189650|189600|189600|189550|123
1768307870000|2026-01-13 12:37:50|189600|189600|189650|189550|189650|189600|189600|189550|2
1768307890000|2026-01-13 12:38:10|189600|189450|189400|189350|189650|189500|189300|189250|1347
1768307900000|2026-01-13 12:38:20|189450|189300|189600|189500|189600|189500|189450|189300|249
1768307910000|2026-01-13 12:38:30|189550||189600||189600||189550||0
1768307920000|2026-01-13 12:38:40|189550||189550||189550||189550||0
1768307940000|2026-01-13 12:39:00|189600||189600||189600||189600||0
1768307960000|2026-01-13 12:39:20|189550|189450|189450|189400|189600|189450|189450|189400|28
1768308000000|2026-01-13 12:40:00|189500|189450|189500|189400|189500|189450|189500|189400|12
1768308010000|2026-01-13 12:40:10|189450|189350|189400|189350|189450|189350|189400|189300|44
1768308020000|2026-01-13 12:40:20|189450|189400|189550|189500|189550|189500|189450|189350|46
1768308030000|2026-01-13 12:40:30|189600|189450|189550|189500|189600|189500|189550|189450|9
1768308040000|2026-01-13 12:40:40|189600|189450|189600|189500|189600|189500|189550|189450|18
1768308050000|2026-01-13 12:40:50|189550||189600||189600||189550||0
1768308060000|2026-01-13 12:41:00|189550||189550||189550||189550||0
1768308090000|2026-01-13 12:41:30|||||||||1
1768308100000|2026-01-13 12:41:40||189450||189500||189500||189450|2
1768308110000|2026-01-13 12:41:50|189600|189550|189600|189550|189600|189550|189600|189550|0
1768308140000|2026-01-13 12:42:20|189650|189600|189650|189550|189650|189600|189600|189550|25
1768308170000|2026-01-13 12:42:50||189600||189600||189600||189600|3
1768308180000|2026-01-13 12:43:00||189550||189550||189550||189550|0
1768308190000|2026-01-13 12:43:10|189600||189650||189650||189600||0
1768308200000|2026-01-13 12:43:20|||||||||2
1768308210000|2026-01-13 12:43:30|189600|189450|189600|189500|189650|189500|189500|189450|604
1768308220000|2026-01-13 12:43:40|189550|189550|189650|189550|189650|189550|189550|189550|52
1768308240000|2026-01-13 12:44:00|189600|189600|189600|189550|189650|189600|189600|189550|144
1768308250000|2026-01-13 12:44:10|189550|189500|189550|189500|189600|189500|189550|189500|106
1768308260000|2026-01-13 12:44:20|||||||||19
1768308270000|2026-01-13 12:44:30|||||||||19
1768308310000|2026-01-13 12:45:10|||||||||16
1768308320000|2026-01-13 12:45:20|189500|189450|189450|189400|189550|189450|189450|189400|155
1768308330000|2026-01-13 12:45:30|189500||189500||189500||189500||20
1768308340000|2026-01-13 12:45:40|189450||189450||189500||189450||6
1768308360000|2026-01-13 12:46:00|189500||189500||189500||189500||10
1768308370000|2026-01-13 12:46:10|189550|189450|189550|189500|189550|189500|189550|189400|380
1768308390000|2026-01-13 12:46:30|189600|189550|189600|189500|189600|189550|189500|189400|344
1768308400000|2026-01-13 12:46:40|189650|189550|189600|189550|189650|189600|189600|189550|23
1768308410000|2026-01-13 12:46:50|189650|189600|189700|189600|189700|189600|189650|189600|95
1768308420000|2026-01-13 12:47:00|189650||189700||189700||189650||0
1768308430000|2026-01-13 12:47:10|189650||189700||189700||189650||42
1768308440000|2026-01-13 12:47:20|189650||189700||189700||189650||5
1768308450000|2026-01-13 12:47:30|189650||189700||189700||189650||0
1768308470000|2026-01-13 12:47:50|||||||||2
1768308480000|2026-01-13 12:48:00||189650||189650||189650||189600|1
1768308520000|2026-01-13 12:48:40|189750||189750||189750||189750||0
1768308550000|2026-01-13 12:49:10|189700||189700||189700||189700||0
1768308560000|2026-01-13 12:49:20|189750|189700|189750|189700|189800|189700|189750|189700|215
1768308570000|2026-01-13 12:49:30|189800|189650|189600|189500|189800|189650|189600|189500|159
1768308580000|2026-01-13 12:49:40|189550|189450|189500|189400|189600|189450|189450|189400|67
1768308590000|2026-01-13 12:49:50|189450||189500||189500||189450||0
1768308600000|2026-01-13 12:50:00|189450||189500||189500||189450||4
1768308630000|2026-01-13 12:50:30|189550|189450|189650|189550|189650|189550|189550|189400|118
1768308640000|2026-01-13 12:50:40|189600|189500|189650|189550|189650|189550|189600|189500|10
1768308660000|2026-01-13 12:51:00|189600|189500|189650|189550|189650|189550|189600|189500|0
1768308680000|2026-01-13 12:51:20||189600||189550||189600||189550|0
1768308700000|2026-01-13 12:51:40|189600|189500|189600|189500|189650|189500|189550|189500|220
1768308710000|2026-01-13 12:51:50|189550||189600||189600||189550||15
1768308730000|2026-01-13 12:52:10|189550|189450|189500|189400|189600|189450|189500|189400|31
1768308740000|2026-01-13 12:52:20|189550|189450|189600|189500|189600|189500|189550|189450|0
1768308750000|2026-01-13 12:52:30|189650|189550|189600|189500|189650|189550|189600|189500|5
1768308760000|2026-01-13 12:52:40|189650|189550|189650|189550|189650|189550|189650|189550|0
1768308770000|2026-01-13 12:52:50|189600||189600||189600||189600||0
1768308830000|2026-01-13 12:53:50|189550|189500|189550|189450|189600|189500|189550|189450|0
1768308850000|2026-01-13 12:54:10|189600|189500|189600|189450|189600|189500|189550|189450|0
1768308860000|2026-01-13 12:54:20|189550|189500|189600|189550|189600|189550|189550|189450|4
1768308890000|2026-01-13 12:54:50|189650|189600|189650|189550|189650|189600|189650|189550|12
1768308910000|2026-01-13 12:55:10|189600||189650||189650||189600||0
1768308920000|2026-01-13 12:55:20|189600|189500|189600|189500|189600|189500|189550|189500|50
1768308930000|2026-01-13 12:55:30|189550||189600||189600||189550||0
1768308950000|2026-01-13 12:55:50|189550|189450|189500|189450|189550|189450|189500|189400|15
1768308960000|2026-01-13 12:56:00|189450|189400|189450|189400|189500|189400|189450|189400|13
1768308990000|2026-01-13 12:56:30|189400|189350|189450|189350|189450|189350|189400|189350|10
1768309030000|2026-01-13 12:57:10|189400||189450||189450||189400||0
1768309060000|2026-01-13 12:57:40|189400|189300|189400|189300|189400|189300|189400|189300|0
1768309070000|2026-01-13 12:57:50|189350||189350||189400||189350||0
1768309110000|2026-01-13 12:58:30|||||||||1
1768309120000|2026-01-13 12:58:40||189250||189250||189250||189250|4
1768309130000|2026-01-13 12:58:50||189300||189300||189300||189300|0
1768309140000|2026-01-13 12:59:00|189400||189400||189400||189400||0
1768309160000|2026-01-13 12:59:20|189450|189350|189500|189450|189500|189450|189450|189350|17
1768309170000|2026-01-13 12:59:30|||||||||3
1768309190000|2026-01-13 12:59:50|189550||189550||189550||189550||9
1768309200000|2026-01-13 13:00:00|189500||189500||189500||189500||0
1768309210000|2026-01-13 13:00:10||189400||189400||189400||189400|43
1768309220000|2026-01-13 13:00:20|189450||189450||189450||189450||0
1768309230000|2026-01-13 13:00:30||189350||189400||189400||189350|0
1768309240000|2026-01-13 13:00:40||189350||189350||189350||189350|0
1768309250000|2026-01-13 13:00:50|189400|189400|189600|189500|189600|189500|189400|189350|138
1768309260000|2026-01-13 13:01:00|189550||189550||189550||189550||0
1768309270000|2026-01-13 13:01:10|189600|189450|189500|189400|189600|189450|189500|189400|60
1768309280000|2026-01-13 13:01:20|189550|189450|189550|189450|189550|189450|189500|189450|4
1768309290000|2026-01-13 13:01:30|||||||||2
1768309300000|2026-01-13 13:01:40||189500||189500||189500||189450|0
1768309320000|2026-01-13 13:02:00|189600||189600||189600||189600||24
1768309340000|2026-01-13 13:02:20|189650|189550|189650|189550|189650|189550|189650|189550|9
1768309350000|2026-01-13 13:02:30|189700|189600|189700|189650|189700|189650|189700|189550|58
1768309360000|2026-01-13 13:02:40|189650|189600|189700|189600|189700|189600|189650|189600|24
1768309370000|2026-01-13 13:02:50|189650||189700||189700||189650||15
1768309400000|2026-01-13 13:03:20|189650|189650|189700|189650|189700|189650|189650|189600|45
1768309440000|2026-01-13 13:04:00|189750|189700|189750|189700|189750|189700|189750|189650|40
1768309460000|2026-01-13 13:04:20|189800|189750|189850|189750|189850|189800|189800|189700|54
1768309510000|2026-01-13 13:05:10|189800||189850||189850||189800||0
1768309530000|2026-01-13 13:05:30|189800|189800|189850|189750|189850|189800|189800|189750|0
1768309550000|2026-01-13 13:05:50||189800||189800||189800||189800|0
1768309590000|2026-01-13 13:06:30|189900|189850|189900|189850|189900|189850|189900|189850|40
1768309600000|2026-01-13 13:06:40|||||||||1
1768309630000|2026-01-13 13:07:10|189950|189900|190000|189950|190100|190050|189950|189850|2761
1768309640000|2026-01-13 13:07:20|189950|189900|189900|189850|189950|189900|189900|189850|153
1768309650000|2026-01-13 13:07:30|||||||||55
1768309660000|2026-01-13 13:07:40|189850|189800|189900|189800|189900|189800|189850|189800|34
1768309700000|2026-01-13 13:08:20|189850|189850|189900|189850|189900|189850|189850|189850|6
1768309730000|2026-01-13 13:08:50|190050|190000|190050|189950|190050|190000|189950|189900|584
1768309740000|2026-01-13 13:09:00|||||||||2
1768309770000|2026-01-13 13:09:30|190000|190000|190100|190050|190100|190050|190000|190000|116
1768309780000|2026-01-13 13:09:40|190150|190100|190150|190050|190150|190100|190050|190000|206
1768309790000|2026-01-13 13:09:50|190100||190100||190100||190100||0
1768309810000|2026-01-13 13:10:10||190000||190000||190000||190000|5
1768309820000|2026-01-13 13:10:20|190150|190050|190100|190050|190150|190050|190100|190050|41
1768309840000|2026-01-13 13:10:40|190150|190100|190150|190050|190150|190100|190150|190050|22
1768309870000|2026-01-13 13:11:10|||||||||1
1768309890000|2026-01-13 13:11:30|190100||190100||190150||190100||0
1768309910000|2026-01-13 13:11:50|||||||||25
1768309920000|2026-01-13 13:12:00|190050|190000|190050|190000|190050|190000|190000|189950|48
1768309960000|2026-01-13 13:12:40|190000|189950|190000|189950|190050|189950|190000|189950|28
1768309970000|2026-01-13 13:12:50|190050||190000||190050||190000||0
1768309980000|2026-01-13 13:13:00|190050|189900|190000|189900|190050|189900|190000|189900|2
1768309990000|2026-01-13 13:13:10|190050|189950|190000|189900|190050|189950|190000|189900|24
1768310070000|2026-01-13 13:14:30|189950|189850|189950|189850|189950|189850|189950|189850|80
1768310080000|2026-01-13 13:14:40|189900|189800|189850|189800|189900|189800|189850|189800|4
1768310090000|2026-01-13 13:14:50|189900||189900||189900||189850||9
1768310110000|2026-01-13 13:15:10|||||||||32
1768310130000|2026-01-13 13:15:30|189850|189750|189800|189700|189850|189750|189750|189650|106
1768310140000|2026-01-13 13:15:40|189750|189650|189750|189650|189800|189650|189750|189650|0
1768310150000|2026-01-13 13:15:50|||||||||4
1768310210000|2026-01-13 13:16:50|189700|189700|189750|189650|189750|189700|189700|189650|120
1768310230000|2026-01-13 13:17:10|189700||189750||189750||189700||69
1768310270000|2026-01-13 13:17:50||189700||189700||189700||189700|0
1768310290000|2026-01-13 13:18:10|189800|189750|189800|189700|189800|189750|189800|189700|32
1768310300000|2026-01-13 13:18:20|189850|189750|189850|189800|189900|189850|189850|189700|31
1768310310000|2026-01-13 13:18:30|189900|189850|189950|189900|189950|189900|189900|189850|400
1768310320000|2026-01-13 13:18:40|190000|189950|190000|189950|190000|189950|190000|189950|23
1768310330000|2026-01-13 13:18:50|190050|190000|190050|189950|190050|190000|190050|189950|78
1768310360000|2026-01-13 13:19:20||190000||189950||190000||189950|25
1768310380000|2026-01-13 13:19:40|190100|190000|190100|190050|190150|190100|189950|189900|471
1768310390000|2026-01-13 13:19:50|190150|190100|190150|190050|190150|190100|190150|190050|24
1768310400000|2026-01-13 13:20:00|190100||190150||190150||190100||0
1768310410000|2026-01-13 13:20:10|190100|190000|190050|189950|190100|190000|190050|189950|26
1768310420000|2026-01-13 13:20:20|190000||190050||190050||190000||0
1768310440000|2026-01-13 13:20:40|190000||190000||190050||190000||1
1768310460000|2026-01-13 13:21:00|189850|189800|190000|189950|190000|189950|189850|189800|274
1768310470000|2026-01-13 13:21:10|190050|190000|190050|190000|190050|190000|190000|190000|27
1768310490000|2026-01-13 13:21:30|190100|190050|190100|190000|190150|190050|190100|190000|33
1768310500000|2026-01-13 13:21:40|||||||||5
1768310520000|2026-01-13 13:22:00|190050||190100||190100||190050||15
1768310530000|2026-01-13 13:22:10|190150|190050|190150|190050|190150|190050|190100|190000|20
1768310540000|2026-01-13 13:22:20|190100||190100||190100||190100||0
1768310550000|2026-01-13 13:22:30||190000||190000||190000||190000|2
1768310560000|2026-01-13 13:22:40||190050||190000||190050||190000|0
1768310580000|2026-01-13 13:23:00|190150|190050|190100|190000|190150|190050|190100|190000|0
1768310600000|2026-01-13 13:23:20||190050||190000||190050||190000|10
1768310610000|2026-01-13 13:23:30|||||||||5
1768310620000|2026-01-13 13:23:40|190050||190100||190100||190050||15
1768310640000|2026-01-13 13:24:00|190050||190050||190050||190050||0
1768310660000|2026-01-13 13:24:20|190100||190100||190100||190100||0
1768310690000|2026-01-13 13:24:50|190050|189950|190050|189950|190100|189950|190000|189950|119
1768310730000|2026-01-13 13:25:30|190100|190000|190100|190050|190100|190050|190000|189950|270
1768310810000|2026-01-13 13:26:50|190150|190100|190150|190100|190200|190100|190150|190050|112
1768310820000|2026-01-13 13:27:00|||||||||31
1768310830000|2026-01-13 13:27:10||190050||190050||190050||190050|37
1768310840000|2026-01-13 13:27:20|190100|190000|190050|190000|190100|190000|190050|190000|9
1768310860000|2026-01-13 13:27:40|190100||190100||190100||190100||16
1768310870000|2026-01-13 13:27:50|190050||190100||190100||190050||39
1768310880000|2026-01-13 13:28:00|190050||190100||190100||190050||0
1768310890000|2026-01-13 13:28:10|190050||190050||190050||190050||0
1768310900000|2026-01-13 13:28:20|190100|190050|190150|190050|190150|190050|190100|190050|51
1768310920000|2026-01-13 13:28:40|190200|190100|190300|190200|190300|190250|190200|190100|100
1768310930000|2026-01-13 13:28:50|190250||190300||190300||190250||30
1768310940000|2026-01-13 13:29:00|190250||190300||190300||190250||10
1768310950000|2026-01-13 13:29:10|||||||||8
1768310970000|2026-01-13 13:29:30|||||||||1
1768311000000|2026-01-13 13:30:00|190250|190100|190300|190250|190400|190350|190200|190100|621
1768311010000|2026-01-13 13:30:10|190350|190300|190350|190250|190350|190300|190300|190250|64
1768311020000|2026-01-13 13:30:20|190400|190300|190400|190300|190400|190300|190350|190250|74
1768311030000|2026-01-13 13:30:30|190350|190250|190300|190250|190350|190250|190300|190250|32
1768311050000|2026-01-13 13:30:50|190350|190300|190350|190250|190400|190300|190350|190250|30
1768311070000|2026-01-13 13:31:10|190300|190200|190300|190200|190300|190200|190300|190200|8
1768311080000|2026-01-13 13:31:20|190250|190150|190200|190150|190250|190150|190200|190100|20
1768311090000|2026-01-13 13:31:30||190100||190100||190100||190100|93
1768311100000|2026-01-13 13:31:40|190150||190200||190200||190150||0
1768311120000|2026-01-13 13:32:00|190150||190150||190200||190150||16
1768311130000|2026-01-13 13:32:10|190100|190050|190100|190050|190100|190050|190100|190000|50
1768311170000|2026-01-13 13:32:50|190150|190100|190150|190100|190200|190150|190150|190100|395
1768311180000|2026-01-13 13:33:00|190200|190050|190200|190100|190200|190100|190100|190050|241
1768311190000|2026-01-13 13:33:10|190150|190050|190150|190050|190200|190050|190150|190050|3
1768311200000|2026-01-13 13:33:20|190100|190000|190100|190000|190150|190000|190100|190000|38
1768311210000|2026-01-13 13:33:30|190200|190050|190000|189950|190200|190150|189950|189900|774
1768311220000|2026-01-13 13:33:40|189950|189900|189950|189850|189950|189900|189900|189850|0
1768311230000|2026-01-13 13:33:50|189900|189800|189850|189800|189900|189800|189850|189800|0
1768311240000|2026-01-13 13:34:00|189900|189850|189850|189800|189900|189850|189850|189800|35
1768311250000|2026-01-13 13:34:10|189800|189750|189800|189750|189800|189750|189800|189750|10
1768311260000|2026-01-13 13:34:20|189850||189800||189850||189800||0
1768311270000|2026-01-13 13:34:30|189850||189800||189850||189800||0
1768311280000|2026-01-13 13:34:40|189850||189850||189850||189850||0
1768311290000|2026-01-13 13:34:50|189800||189800||189800||189800||0
1768311320000|2026-01-13 13:35:20|189750|189700|189750|189700|189750|189700|189750|189700|50
1768311330000|2026-01-13 13:35:30|189800|189750|189850|189800|189850|189800|189800|189700|60
1768311340000|2026-01-13 13:35:40|189800|189750|189850|189750|189850|189800|189800|189700|43
1768311360000|2026-01-13 13:36:00|189800|189800|189800|189750|189800|189800|189800|189750|0
1768311380000|2026-01-13 13:36:20|189850||189850||189850||189800||0
1768311390000|2026-01-13 13:36:30|189800||189800||189850||189800||0
1768311410000|2026-01-13 13:36:50|189850|189800|189900|189800|189900|189800|189800|189750|85
1768311420000|2026-01-13 13:37:00|189850|189850|189900|189800|189900|189850|189850|189800|17
1768311450000|2026-01-13 13:37:30|189850||189900||189900||189850||10
1768311460000|2026-01-13 13:37:40|189850||189850||189850||189850||0
1768311470000|2026-01-13 13:37:50|189900||189900||189900||189900||0
1768311480000|2026-01-13 13:38:00|189850|189750|189800|189750|189900|189750|189800|189750|91
1768311520000|2026-01-13 13:38:40|189750|189700|189600|189500|189750|189700|189550|189500|124
1768311530000|2026-01-13 13:38:50|189650|189550|189650|189550|189650|189550|189650|189550|15
1768311570000|2026-01-13 13:39:30|189700|189600|189750|189650|189750|189650|189700|189550|25
1768311580000|2026-01-13 13:39:40|189700||189700||189700||189700||0
1768311600000|2026-01-13 13:40:00|189650|189600|189650|189550|189650|189600|189650|189550|0
1768311610000|2026-01-13 13:40:10|189700|189600|189700|189600|189700|189600|189700|189600|0
1768311630000|2026-01-13 13:40:30|189650|189550|189650|189550|189650|189550|189650|189550|0
1768311660000|2026-01-13 13:41:00|189700|189600|189650|189550|189700|189600|189650|189550|1
1768311700000|2026-01-13 13:41:40||189600||189550||189600||189550|10
1768311710000|2026-01-13 13:41:50|189700|189600|189650|189550|189700|189600|189650|189550|0
1768311730000|2026-01-13 13:42:10|189700|189600|189650|189600|189700|189600|189650|189550|20
1768311750000|2026-01-13 13:42:30|189700|189550|189700|189600|189700|189600|189700|189550|0
1768311760000|2026-01-13 13:42:40|189650|189650|189700|189600|189700|189650|189650|189600|12
1768311800000|2026-01-13 13:43:20|189650|189550|189600|189550|189650|189550|189600|189550|56
1768311820000|2026-01-13 13:43:40|189650|189500|189450|189350|189650|189500|189400|189350|278
1768311840000|2026-01-13 13:44:00|189500|189400|189500|189400|189500|189450|189500|189400|65
1768311850000|2026-01-13 13:44:10|189450|189350|189450|189350|189450|189350|189450|189350|0
1768311870000|2026-01-13 13:44:30|189400||189450||189450||189400||0
1768311880000|2026-01-13 13:44:40|189400|189300|189400|189300|189450|189350|189350|189300|69
1768311890000|2026-01-13 13:44:50|189450|189350|189450|189350|189450|189350|189450|189350|72
1768311900000|2026-01-13 13:45:00|189500|189400|189500|189400|189500|189400|189500|189400|17
1768311910000|2026-01-13 13:45:10|189550|189450|189550|189500|189600|189500|189550|189450|18
1768311920000|2026-01-13 13:45:20|189500|189450|189500|189450|189500|189450|189500|189450|21
1768311930000|2026-01-13 13:45:30|189550||189550||189550||189500||0
1768311940000|2026-01-13 13:45:40||189500||189450||189500||189450|0
1768311960000|2026-01-13 13:46:00|189500|189400|189500|189400|189500|189400|189500|189400|1
1768311980000|2026-01-13 13:46:20|189550|189450|189550|189450|189550|189450|189550|189450|33
1768311990000|2026-01-13 13:46:30|189500||189550||189550||189500||0
1768312000000|2026-01-13 13:46:40||189500||189450||189500||189450|26
1768312010000|2026-01-13 13:46:50|189500|189400|189500|189400|189500|189400|189450|189400|0
1768312020000|2026-01-13 13:47:00|189450|189350|189250|189200|189500|189350|189250|189150|336
1768312030000|2026-01-13 13:47:10|189300|189150|189200|189100|189300|189150|189200|189100|82
1768312060000|2026-01-13 13:47:40|189150||189150||189150||189150||0
1768312070000|2026-01-13 13:47:50|189200|189150|189250|189200|189300|189200|189200|189150|22
1768312080000|2026-01-13 13:48:00|189300||189300||189300||189250||0
1768312100000|2026-01-13 13:48:20|189350|189250|189350|189300|189350|189300|189350|189250|8
1768312120000|2026-01-13 13:48:40|189300|189250|189350|189250|189350|189250|189300|189200|10
1768312130000|2026-01-13 13:48:50|189300|189200|189350|189250|189350|189250|189300|189200|0
1768312150000|2026-01-13 13:49:10|189300|189200|189300|189200|189350|189250|189300|189200|12
1768312160000|2026-01-13 13:49:20|189250||189300||189300||189250||0
1768312170000|2026-01-13 13:49:30|189250||189250||189250||189250||0
1768312200000|2026-01-13 13:50:00|189300|189250|189400|189300|189400|189350|189300|189200|63
1768312230000|2026-01-13 13:50:30|189350||189350||189350||189350||0
1768312250000|2026-01-13 13:50:50|189300|189250|189300|189250|189350|189250|189250|189200|124
1768312260000|2026-01-13 13:51:00|189350||189350||189350||189350||11
1768312270000|2026-01-13 13:51:10|189300||189300||189350||189300||28
1768312290000|2026-01-13 13:51:30|189250|189200|189300|189200|189300|189200|189250|189200|0
1768312300000|2026-01-13 13:51:40|189250|189250|189400|189300|189400|189300|189250|189150|52
1768312320000|2026-01-13 13:52:00|189350|189250|189350|189250|189350|189250|189350|189250|0
1768312330000|2026-01-13 13:52:10|189300|189300|189400|189300|189400|189300|189300|189300|47
1768312340000|2026-01-13 13:52:20|189450|189350|189450|189350|189450|189400|189450|189350|20
1768312360000|2026-01-13 13:52:40|189400|189400|189450|189350|189500|189400|189400|189300|72
1768312370000|2026-01-13 13:52:50|189400|189300|189450|189350|189450|189350|189400|189300|15
1768312380000|2026-01-13 13:53:00|189500|189400|189500|189450|189500|189450|189450|189350|0
1768312390000|2026-01-13 13:53:10||189400||189400||189400||189400|0
1768312400000|2026-01-13 13:53:20|189450||189500||189500||189450||0
1768312430000|2026-01-13 13:53:50||189450||189450||189450||189450|5
1768312460000|2026-01-13 13:54:20|189550|189400|189450|189400|189550|189400|189450|189400|4
1768312470000|2026-01-13 13:54:30|189400|189350|189450|189350|189450|189350|189400|189350|8
1768312480000|2026-01-13 13:54:40|189400|189300|189450|189350|189450|189350|189400|189300|0
1768312490000|2026-01-13 13:54:50|189400|189300|189350|189300|189400|189300|189350|189300|0
1768312510000|2026-01-13 13:55:10|189400|189350|189450|189350|189450|189350|189400|189350|62
1768312530000|2026-01-13 13:55:30|189400|189300|189300|189200|189450|189300|189300|189200|57
1768312540000|2026-01-13 13:55:40|189350|189250|189350|189250|189350|189250|189300|189200|0
1768312550000|2026-01-13 13:55:50|189300||189350||189350||189300||0
1768312560000|2026-01-13 13:56:00|189300|189200|189350|189250|189350|189250|189300|189200|0
1768312580000|2026-01-13 13:56:20|189300|189200|189300|189200|189300|189200|189300|189200|3
1768312610000|2026-01-13 13:56:50|189350|189250|189350|189250|189350|189250|189350|189250|0
1768312620000|2026-01-13 13:57:00|189300|189200|189350|189250|189350|189250|189300|189200|6
1768312630000|2026-01-13 13:57:10|189300|189200|189300|189200|189350|189250|189250|189200|77
1768312640000|2026-01-13 13:57:20|189350|189250|189350|189250|189350|189300|189350|189250|34
1768312650000|2026-01-13 13:57:30|189300|189200|189250|189200|189350|189200|189250|189200|50
1768312660000|2026-01-13 13:57:40|189300||189300||189300||189250||0
1768312680000|2026-01-13 13:58:00|189250||189300||189300||189250||10
1768312690000|2026-01-13 13:58:10||189250||189250||189250||189250|0
1768312710000|2026-01-13 13:58:30|||||||||8
1768312730000|2026-01-13 13:58:50|189250|189200|189250|189200|189300|189200|189250|189200|15
1768312750000|2026-01-13 13:59:10|189300||189300||189300||189300||4
1768312760000|2026-01-13 13:59:20|189250|189150|189250|189150|189300|189150|189250|189150|0
1768312780000|2026-01-13 13:59:40|189200||189250||189250||189200||0
1768312790000|2026-01-13 13:59:50||189200||189200||189200||189150|0
1768312800000|2026-01-13 14:00:00||189150||189150||189200||189150|0
1768312810000|2026-01-13 14:00:10|189200|189200|189250|189200|189250|189200|189200|189200|0
1768312820000|2026-01-13 14:00:20|189200|189150|189250|189150|189250|189150|189200|189150|27
1768312830000|2026-01-13 14:00:30|189200|189100|189200|189100|189250|189100|189100|189050|127
1768312840000|2026-01-13 14:00:40|189150|189050|189200|189100|189200|189100|189150|189050|17
1768312860000|2026-01-13 14:01:00||189150||189150||189150||189100|0
1768312880000|2026-01-13 14:01:20|189150|189100|189200|189100|189200|189100|189150|189100|13
1768312890000|2026-01-13 14:01:30|189150|189050|189150|189100|189150|189100|189150|189050|0
1768312900000|2026-01-13 14:01:40|189200|189050|189200|189100|189200|189100|189200|189050|12
1768312920000|2026-01-13 14:02:00|189250|189150|189150|189100|189250|189150|189150|189100|41
1768312930000|2026-01-13 14:02:10|189100|189050|189150|189050|189150|189050|189100|189050|2
1768312940000|2026-01-13 14:02:20|189100||189100||189100||189100||0
1768312950000|2026-01-13 14:02:30|189050|189000|189050|188950|189050|189000|189000|188950|249
1768312960000|2026-01-13 14:02:40||189000||188950||189000||188950|0
1768312970000|2026-01-13 14:02:50|189000||189000||189000||189000||0
1768312980000|2026-01-13 14:03:00|188950|188900|188950|188850|189000|188950|188950|188850|57
1768312990000|2026-01-13 14:03:10|188900|188800|188850|188800|188900|188800|188850|188800|26
1768313000000|2026-01-13 14:03:20|188800|188750|188800|188750|188850|188750|188750|188700|108
1768313010000|2026-01-13 14:03:30|188850|188800|188850|188750|188850|188800|188850|188750|0
1768313020000|2026-01-13 14:03:40|188900|188800|188900|188800|188900|188800|188900|188800|18
1768313030000|2026-01-13 14:03:50|188850|188850|188850|188750|188900|188850|188750|188700|128
1768313040000|2026-01-13 14:04:00||188800||188800||188800||188800|0
1768313050000|2026-01-13 14:04:10|188900|188850|188950|188850|189000|188950|188900|188850|115
1768313060000|2026-01-13 14:04:20|188900|188800|188900|188800|188900|188800|188900|188800|13
1768313080000|2026-01-13 14:04:40|188950|188850|188950|188850|188950|188850|188900|188800|5
1768313100000|2026-01-13 14:05:00|188900|188800|189000|188950|189000|188950|188900|188800|70
1768313110000|2026-01-13 14:05:10|189050|188900|189050|188950|189050|188950|189050|188900|9
1768313120000|2026-01-13 14:05:20|189000|188900|189000|188900|189000|188900|189000|188900|0
1768313130000|2026-01-13 14:05:30|188950||189000||189000||188950||15
1768313160000|2026-01-13 14:06:00|189050|188950|189000|188950|189050|188950|189000|188900|0
1768313170000|2026-01-13 14:06:10|188950|188900|188950|188850|189000|188900|188900|188800|36
1768313180000|2026-01-13 14:06:20|188900||188900||188950||188900||0
1768313200000|2026-01-13 14:06:40|188950|188900|188950|188900|188950|188900|188950|188900|27
1768313210000|2026-01-13 14:06:50||188850||188850||188900||188850|0
1768313220000|2026-01-13 14:07:00|188900||188900||188900||188900||0
1768313230000|2026-01-13 14:07:10|188950||188950||188950||188950||15
1768313240000|2026-01-13 14:07:20|188900|188800|188950|188850|188950|188850|188850|188800|28
1768313250000|2026-01-13 14:07:30|188900|188800|188950|188850|188950|188850|188900|188800|0
1768313270000|2026-01-13 14:07:50|188900||188950||188950||188900||4
1768313280000|2026-01-13 14:08:00|188900||188950||188950||188900||0
1768313320000|2026-01-13 14:08:40|188900||188950||188950||188900||0
1768313330000|2026-01-13 14:08:50|188900||188900||188900||188900||0
1768313340000|2026-01-13 14:09:00|188850|188800|188850|188800|188850|188800|188850|188800|39
1768313350000|2026-01-13 14:09:10|||||||||2
1768313360000|2026-01-13 14:09:20|||||||||7
1768313400000|2026-01-13 14:10:00|188900|188850|188900|188800|188900|188850|188900|188800|4
1768313410000|2026-01-13 14:10:10|188950|188850|188950|188900|188950|188900|188950|188850|35
1768313440000|2026-01-13 14:10:40|188900|188850|188900|188800|188950|188850|188900|188800|53
1768313470000|2026-01-13 14:11:10|188850|188750|188850|188800|188850|188800|188800|188750|209
1768313480000|2026-01-13 14:11:20|188900||188900||188900||188900||1
1768313490000|2026-01-13 14:11:30||188850||188850||188850||188800|5
1768313500000|2026-01-13 14:11:40|188950|188800|188900|188800|188950|188800|188900|188800|0
1768313510000|2026-01-13 14:11:50|188850||188900||188900||188850||20
1768313540000|2026-01-13 14:12:20|188950|188850|188950|188850|188950|188900|188950|188800|20
1768313560000|2026-01-13 14:12:40|188900|188800|188900|188800|188950|188800|188900|188800|32
1768313570000|2026-01-13 14:12:50|188850||188850||188900||188850||0
1768313580000|2026-01-13 14:13:00|188900||188900||188900||188900||6
1768313610000|2026-01-13 14:13:30|188850||188850||188850||188850||0
1768313620000|2026-01-13 14:13:40|188900|188850|188900|188850|188900|188850|188900|188850|8
1768313630000|2026-01-13 14:13:50|188950|188900|188950|188850|188950|188900|188950|188850|17
1768313650000|2026-01-13 14:14:10||188900||188850||188900||188850|11
1768313660000|2026-01-13 14:14:20||188900||188900||188900||188900|0
1768313690000|2026-01-13 14:14:50|188900|188850|188950|188850|188950|188850|188900|188850|6
1768313700000|2026-01-13 14:15:00|188900||188950||188950||188900||0
1768313710000|2026-01-13 14:15:10|188900|188800|188800|188700|188950|188800|188800|188700|22
1768313720000|2026-01-13 14:15:20|188850|188750|188850|188750|188850|188750|188850|188700|31
1768313750000|2026-01-13 14:15:50||188800||188800||188800||188800|3
1768313760000|2026-01-13 14:16:00|188900|188850|188900|188850|188900|188850|188900|188850|71
1768313770000|2026-01-13 14:16:10|188950|188900|188950|188900|188950|188900|188950|188850|37
1768313780000|2026-01-13 14:16:20|189000|188950|189000|188950|189000|188950|189000|188950|8
1768313790000|2026-01-13 14:16:30|188950|188900|188950|188850|188950|188900|188900|188850|10
1768313800000|2026-01-13 14:16:40||188900||188900||188900||188900|0
1768313810000|2026-01-13 14:16:50|189000||189000||189000||189000||0
1768313820000|2026-01-13 14:17:00|188950|188850|189000|188900|189000|188900|188950|188850|145
1768313830000|2026-01-13 14:17:10|188950|188850|189000|188900|189000|188900|188950|188850|0
1768313840000|2026-01-13 14:17:20|188950|188850|189000|188900|189000|188900|188950|188850|15
1768313850000|2026-01-13 14:17:30|188950|188850|188950|188850|188950|188850|188950|188850|12
1768313890000|2026-01-13 14:18:10|189000|188900|189000|188900|189000|188900|189000|188900|75
1768313930000|2026-01-13 14:18:50||188950||188950||188950||188950|5
1768313940000|2026-01-13 14:19:00|188950|188900|189000|188900|189000|188900|188950|188900|0
1768313960000|2026-01-13 14:19:20|188950|188850|188900|188850|189000|188850|188900|188850|44
1768313970000|2026-01-13 14:19:30|188950||188950||188950||188950||4
1768313980000|2026-01-13 14:19:40|188900||188900||188900||188900||0
1768313990000|2026-01-13 14:19:50|188850|188800|188800|188700|188850|188800|188800|188700|105
1768314000000|2026-01-13 14:20:00|188750|188650|188800|188700|188800|188700|188750|188650|15
1768314010000|2026-01-13 14:20:10|188750|188650|188750|188650|188750|188650|188750|188650|0
1768314030000|2026-01-13 14:20:30||188700||188650||188700||188650|25
1768314040000|2026-01-13 14:20:40|188700||188750||188750||188700||15
1768314050000|2026-01-13 14:20:50||188700||188700||188700||188650|0
1768314060000|2026-01-13 14:21:00||188650||188650||188700||188650|0
1768314070000|2026-01-13 14:21:10|188800|188700|188800|188750|188800|188750|188800|188650|25
1768314080000|2026-01-13 14:21:20|188750|188700|188750|188700|188800|188700|188750|188700|29
1768314090000|2026-01-13 14:21:30|188800||188750||188800||188750||0
1768314120000|2026-01-13 14:22:00|188700|188650|188700|188650|188700|188650|188700|188650|3
1768314140000|2026-01-13 14:22:20|188750|188700|188750|188700|188750|188700|188750|188700|5
1768314150000|2026-01-13 14:22:30|188800||188750||188800||188750||4
1768314160000|2026-01-13 14:22:40|188800||188800||188800||188800||0
1768314170000|2026-01-13 14:22:50||188750||188750||188750||188750|0
1768314180000|2026-01-13 14:23:00|188850|188800|188800|188750|188850|188800|188800|188750|13
1768314190000|2026-01-13 14:23:10|188850|188800|188850|188750|188900|188800|188850|188750|11
1768314200000|2026-01-13 14:23:20|188900|188800|188850|188800|188900|188800|188850|188800|6
1768314210000|2026-01-13 14:23:30|188800|188750|188750|188700|188800|188750|188750|188700|36
1768314220000|2026-01-13 14:23:40|188800||188750||188800||188750||12
1768314230000|2026-01-13 14:23:50|188700|188650|188800|188700|188800|188700|188700|188650|206
1768314240000|2026-01-13 14:24:00||188750||188700||188750||188700|0
1768314250000|2026-01-13 14:24:10||188750||188750||188750||188750|0
1768314260000|2026-01-13 14:24:20|188850|188800|188850|188750|188850|188800|188850|188750|7
1768314280000|2026-01-13 14:24:40|||||||||3
1768314290000|2026-01-13 14:24:50|188800|188700|188850|188700|188850|188750|188800|188700|13
1768314300000|2026-01-13 14:25:00|188800|188750|188800|188700|188800|188750|188800|188700|0
1768314320000|2026-01-13 14:25:20|188750|188650|188800|188650|188800|188650|188750|188650|2
1768314330000|2026-01-13 14:25:30||188700||188700||188700||188700|0
1768314340000|2026-01-13 14:25:40|188750|188650|188750|188650|188800|188650|188750|188650|0
1768314350000|2026-01-13 14:25:50|188700||188700||188700||188700||0
1768314360000|2026-01-13 14:26:00|||||||||3
1768314380000|2026-01-13 14:26:20|188750|188700|188750|188700|188750|188700|188750|188700|61
1768314390000|2026-01-13 14:26:30|||||||||1
1768314420000|2026-01-13 14:27:00|188800|188750|188850|188750|188850|188750|188800|188750|73
1768314430000|2026-01-13 14:27:10|188800|188800|188850|188750|188850|188800|188800|188750|10
1768314440000|2026-01-13 14:27:20|188800||188850||188850||188800||0
1768314450000|2026-01-13 14:27:30||188800||188750||188800||188750|0
1768314470000|2026-01-13 14:27:50||188800||188750||188800||188750|0
1768314510000|2026-01-13 14:28:30|188800|188700|188800|188700|188800|188750|188750|188700|66
1768314550000|2026-01-13 14:29:10||188750||188700||188750||188700|0
1768314560000|2026-01-13 14:29:20||188750||188700||188750||188700|1
1768314570000|2026-01-13 14:29:30|188750||188750||188750||188750||0
1768314580000|2026-01-13 14:29:40|188700|188650|188800|188650|188800|188700|188700|188650|24
1768314590000|2026-01-13 14:29:50|188750|188700|188850|188750|188850|188750|188750|188650|14
1768314600000|2026-01-13 14:30:00|188900|188800|188900|188800|188900|188850|188850|188800|34
1768314610000|2026-01-13 14:30:10|188850|188850|188850|188800|188900|188850|188850|188800|31
1768314620000|2026-01-13 14:30:20|188800|188750|188850|188750|188900|188800|188800|188700|169
1768314630000|2026-01-13 14:30:30|188800|188700|188850|188750|188850|188750|188800|188700|9
1768314640000|2026-01-13 14:30:40|188800|188700|188850|188750|188850|188750|188800|188700|0
1768314650000|2026-01-13 14:30:50|188800||188850||188850||188800||0
1768314660000|2026-01-13 14:31:00|188800|188700|188750|188650|188850|188700|188750|188650|22
1768314680000|2026-01-13 14:31:20|188700|188600|188750|188650|188750|188650|188650|188600|107
1768314690000|2026-01-13 14:31:30|188700|188600|188700|188650|188700|188650|188700|188600|0
1768314700000|2026-01-13 14:31:40|188650|188600|188700|188600|188700|188600|188650|188600|0
1768314710000|2026-01-13 14:31:50|188750|188650|188800|188700|188800|188700|188750|188650|35
1768314720000|2026-01-13 14:32:00|188750|188650|188800|188700|188800|188700|188750|188650|9
1768314730000|2026-01-13 14:32:10|188750|188650|188800|188700|188800|188750|188700|188650|136
1768314740000|2026-01-13 14:32:20|188850|188750|188800|188700|188850|188800|188800|188700|23
1768314750000|2026-01-13 14:32:30|188750|188750|188750|188700|188750|188750|188750|188700|0
1768314760000|2026-01-13 14:32:40|188700|188650|188750|188650|188800|188700|188700|188650|731
1768314770000|2026-01-13 14:32:50|188700|188600|188700|188600|188700|188600|188600|188550|76
1768314780000|2026-01-13 14:33:00|188650|188550|188750|188650|188750|188700|188650|188550|0
1768314800000|2026-01-13 14:33:20|188700||188700||188700||188700||0
1768314810000|2026-01-13 14:33:30|188750|188700|188700|188650|188750|188700|188700|188650|65
1768314820000|2026-01-13 14:33:40||188600||188600||188600||188600|18
1768314830000|2026-01-13 14:33:50|188650||188700||188700||188650||0
1768314840000|2026-01-13 14:34:00|188650|188650|188750|188650|188750|188650|188650|188650|18
1768314850000|2026-01-13 14:34:10|188700|188700|188700|188650|188700|188700|188700|188650|0
1768314870000|2026-01-13 14:34:30|188750||188750||188750||188750||20
1768314880000|2026-01-13 14:34:40|188700|188700|188800|188750|188800|188750|188700|188650|25
1768314890000|2026-01-13 14:34:50|188750|188700|188750|188650|188750|188700|188700|188650|19
1768314900000|2026-01-13 14:35:00|188700|188600|188650|188600|188750|188600|188650|188600|16
1768314910000|2026-01-13 14:35:10|188700|188650|188750|188650|188750|188700|188700|188600|41
1768314920000|2026-01-13 14:35:20|188700|188600|188650|188600|188750|188650|188650|188600|45
1768314930000|2026-01-13 14:35:30|||||||||11
1768314940000|2026-01-13 14:35:40|188700|188650|188700|188600|188750|188650|188700|188600|16
1768314950000|2026-01-13 14:35:50|188750|188650|188700|188600|188750|188700|188700|188600|100
1768314960000|2026-01-13 14:36:00|188650|188550|188650|188550|188650|188550|188650|188550|13
1768314970000|2026-01-13 14:36:10|||||||||5
1768314990000|2026-01-13 14:36:30||188600||188600||188600||188600|0
1768315000000|2026-01-13 14:36:40|188700|188650|188800|188750|188800|188750|188700|188650|34
1768315010000|2026-01-13 14:36:50|188850||188850||188850||188850||0
1768315020000|2026-01-13 14:37:00|188900|188800|189000|188900|189000|188950|188900|188750|832
1768315030000|2026-01-13 14:37:10|188950|188850|188800|188700|188950|188850|188800|188700|79
1768315040000|2026-01-13 14:37:20|188750|188650|188750|188650|188750|188650|188750|188650|7
1768315050000|2026-01-13 14:37:30||188700||188650||188700||188650|2
1768315060000|2026-01-13 14:37:40|188700||188700||188700||188700||0
1768315070000|2026-01-13 14:37:50|188750|188600|188750|188700|188800|188750|188750|188600|263
1768315080000|2026-01-13 14:38:00|188800|188750|188800|188750|188850|188800|188700|188650|588
1768315090000|2026-01-13 14:38:10|188850|188800|188850|188800|188850|188800|188850|188800|31
1768315110000|2026-01-13 14:38:30||188750||188750||188750||188750|0
1768315130000|2026-01-13 14:38:50|188800|188700|188800|188700|188850|188700|188800|188700|10
1768315150000|2026-01-13 14:39:10|188750|188650|188750|188650|188750|188700|188750|188650|6
1768315160000|2026-01-13 14:39:20|188700|188600|188700|188600|188700|188650|188650|188600|710
1768315170000|2026-01-13 14:39:30|188650|188550|188600|188500|188700|188550|188550|188500|192
1768315180000|2026-01-13 14:39:40|188650|188550|188650|188550|188650|188550|188600|188500|49
1768315200000|2026-01-13 14:40:00|188600|188500|188650|188550|188650|188550|188600|188500|24
1768315210000|2026-01-13 14:40:10|188600|188500|188650|188550|188650|188550|188600|188500|29
1768315220000|2026-01-13 14:40:20|188600|188500|188550|188450|188650|188500|188400|188350|367
1768315230000|2026-01-13 14:40:30|188500|188400|188450|188350|188500|188400|188450|188350|32
1768315240000|2026-01-13 14:40:40||188400||188350||188400||188350|0
1768315250000|2026-01-13 14:40:50||188400||188400||188400||188400|3
1768315260000|2026-01-13 14:41:00|188500|188350|188450|188350|188500|188400|188400|188350|22
1768315270000|2026-01-13 14:41:10|188500|188400|188500|188450|188500|188450|188400|188350|147
1768315280000|2026-01-13 14:41:20|188550|188500|188600|188500|188600|188500|188500|188450|66
1768315290000|2026-01-13 14:41:30|188550|188450|188600|188500|188600|188500|188550|188450|0
1768315300000|2026-01-13 14:41:40||188550||188550||188550||188500|1
1768315320000|2026-01-13 14:42:00|188550|188500|188500|188450|188550|188550|188500|188450|76
1768315330000|2026-01-13 14:42:10|188450|188400|188500|188400|188500|188400|188450|188350|76
1768315340000|2026-01-13 14:42:20||188450||188450||188450||188400|4
1768315350000|2026-01-13 14:42:30|188550|188500|188600|188550|188650|188600|188500|188450|22
1768315360000|2026-01-13 14:42:40|188700|188650|188550|188500|188700|188650|188550|188500|694
1768315380000|2026-01-13 14:43:00|188500|188450|188550|188450|188550|188450|188500|188450|67
1768315390000|2026-01-13 14:43:10|188500|188400|188500|188450|188500|188450|188450|188400|101
1768315400000|2026-01-13 14:43:20|188450|188400|188400|188300|188450|188400|188400|188300|32
1768315410000|2026-01-13 14:43:30|188450|188350|188350|188300|188450|188350|188350|188250|103
1768315420000|2026-01-13 14:43:40|188400|188350|188450|188350|188450|188400|188400|188350|17
1768315430000|2026-01-13 14:43:50|188700|188400|188800|188700|188900|188850|188600|188350|1947
1768315440000|2026-01-13 14:44:00|188750|188650|188900|188800|188900|188850|188750|188650|344
1768315450000|2026-01-13 14:44:10|188850|188850|189200|189100|189300|189250|188850|188800|734
1768315460000|2026-01-13 14:44:20|189250|189150|189100|189050|189500|189450|189100|189050|1094
1768315470000|2026-01-13 14:44:30|189150|189100|189550|189450|189600|189500|189100|189050|455
1768315480000|2026-01-13 14:44:40|189600|189500|189500|189400|189600|189550|189450|189400|398
1768315490000|2026-01-13 14:44:50|189550||189500||189550||189450||0
1768315500000|2026-01-13 14:45:00|189450|189350|189300|189200|189450|189350|189300|189200|80
1768315510000|2026-01-13 14:45:10|189350||189300||189350||189300||0
1768315520000|2026-01-13 14:45:20|189250|189250|189450|189300|189450|189300|189250|189200|32
1768315530000|2026-01-13 14:45:30|189500|189350|189550|189450|189550|189450|189500|189350|0
1768315550000|2026-01-13 14:45:50|189600|189500|189550|189450|189600|189550|189550|189450|46
1768315560000|2026-01-13 14:46:00|189600|189500|189600|189500|189600|189550|189600|189500|4
1768315570000|2026-01-13 14:46:10|189650|189550|189700|189600|189700|189600|189650|189550|74
1768315580000|2026-01-13 14:46:20|189750|189650|189850|189750|189850|189750|189750|189600|130
1768315590000|2026-01-13 14:46:30|189900|189800|189850|189800|189900|189800|189850|189750|0
1768315600000|2026-01-13 14:46:40|189900|189750|189800|189700|189900|189750|189800|189700|24
1768315610000|2026-01-13 14:46:50|189750|189650|189800|189700|189800|189750|189750|189650|24
1768315620000|2026-01-13 14:47:00|189850|189750|189850|189750|189900|189850|189850|189750|2
1768315630000|2026-01-13 14:47:10|189800|189800|189800|189750|189850|189800|189800|189750|15
1768315640000|2026-01-13 14:47:20|189850|189700|189750|189650|189850|189700|189750|189650|28
1768315650000|2026-01-13 14:47:30|189700|189600|189650|189550|189700|189600|189600|189550|61
1768315670000|2026-01-13 14:47:50||189600||189550||189600||189550|0
1768315680000|2026-01-13 14:48:00|189700|189600|189650|189550|189700|189650|189650|189550|40
1768315690000|2026-01-13 14:48:10|189700||189650||189700||189650||2
1768315700000|2026-01-13 14:48:20|189700|189600|189700|189600|189700|189600|189700|189600|0
1768315710000|2026-01-13 14:48:30|189650|189550|189600|189550|189650|189550|189600|189550|0
1768315730000|2026-01-13 14:48:50|189550|189500|189600|189500|189600|189500|189550|189450|4
1768315740000|2026-01-13 14:49:00|189550|189550|189600|189500|189600|189550|189550|189450|12
1768315750000|2026-01-13 14:49:10|189650|189550|189700|189600|189700|189600|189650|189500|30
1768315760000|2026-01-13 14:49:20|189650|189550|189700|189600|189700|189650|189650|189550|0
1768315770000|2026-01-13 14:49:30|189750|189650|189800|189700|189800|189700|189750|189650|14
1768315780000|2026-01-13 14:49:40||189750||189700||189750||189700|0
1768315790000|2026-01-13 14:49:50|189850|189750|189800|189700|189850|189750|189800|189700|23
1768315800000|2026-01-13 14:50:00|189850|189750|189750|189600|189850|189750|189700|189600|4
1768315810000|2026-01-13 14:50:10|189700|189650|189600|189450|189750|189650|189500|189450|340
1768315820000|2026-01-13 14:50:20|189550|189500|189600|189450|189600|189500|189550|189450|0
1768315830000|2026-01-13 14:50:30|189550|189500|189600|189450|189600|189500|189550|189450|5
1768315840000|2026-01-13 14:50:40|189650|189500|189650|189600|189700|189600|189650|189500|13
1768315850000|2026-01-13 14:50:50|189600|189550|189700|189600|189750|189650|189600|189550|78
1768315860000|2026-01-13 14:51:00|189750|189650|189750|189650|189750|189650|189700|189650|63
1768315870000|2026-01-13 14:51:10|189700|189600|189650|189550|189700|189600|189600|189550|0
1768315880000|2026-01-13 14:51:20|189600|189500|189600|189500|189650|189500|189550|189450|14
1768315890000|2026-01-13 14:51:30|189650||189650||189650||189650||0
1768315900000|2026-01-13 14:51:40|189600|189550|189700|189600|189700|189600|189600|189500|11
1768315910000|2026-01-13 14:51:50|189650|189550|189600|189500|189700|189550|189600|189500|15
1768315920000|2026-01-13 14:52:00|189650|189450|189500|189400|189650|189450|189500|189400|50
1768315930000|2026-01-13 14:52:10|189550|189450|189550|189450|189550|189450|189500|189400|0
1768315950000|2026-01-13 14:52:30|189600|189500|189600|189550|189650|189600|189600|189500|79
1768315960000|2026-01-13 14:52:40|189550|189500|189600|189550|189600|189550|189550|189450|11
1768315970000|2026-01-13 14:52:50|189550|189500|189600|189500|189600|189500|189550|189500|222
1768315980000|2026-01-13 14:53:00|189550|189450|189550|189450|189550|189450|189550|189450|0
1768315990000|2026-01-13 14:53:10|189500||189550||189550||189500||0
1768316000000|2026-01-13 14:53:20|189500|189400|189450|189350|189550|189400|189400|189350|221
1768316010000|2026-01-13 14:53:30|189500|189400|189650|189550|189650|189550|189500|189400|208
1768316020000|2026-01-13 14:53:40|189700|189600|189700|189600|189700|189650|189600|189550|114
1768316030000|2026-01-13 14:53:50|189650|189550|189700|189600|189700|189650|189650|189550|0
1768316050000|2026-01-13 14:54:10|189750|189650|189650|189550|189750|189650|189600|189550|30
1768316060000|2026-01-13 14:54:20|189600|189500|189550|189450|189650|189500|189550|189450|33
1768316070000|2026-01-13 14:54:30|189600|189500|189600|189500|189600|189500|189550|189500|37
1768316080000|2026-01-13 14:54:40|189550|189450|189550|189450|189600|189550|189500|189450|34
1768316090000|2026-01-13 14:54:50|189600|189500|189600|189450|189600|189500|189550|189450|0
1768316100000|2026-01-13 14:55:00||189500||189500||189500||189500|0
1768316110000|2026-01-13 14:55:10|189650|189550|189650|189600|189650|189600|189600|189550|47
1768316130000|2026-01-13 14:55:30|||||||||6
1768316140000|2026-01-13 14:55:40|||||||||5
1768316150000|2026-01-13 14:55:50|189700||189700||189700||189700||34
1768316160000|2026-01-13 14:56:00|189750|189650|189850|189800|189850|189800|189750|189650|351
1768316170000|2026-01-13 14:56:10|189900|189850|189850|189750|189950|189900|189800|189700|608
1768316180000|2026-01-13 14:56:20|189900|189800|189900|189750|189900|189800|189850|189750|45
1768316190000|2026-01-13 14:56:30|189750|189700|189500|189450|189750|189700|189500|189450|297
1768316200000|2026-01-13 14:56:40|189550|189500|189800|189700|189800|189700|189550|189500|263
1768316210000|2026-01-13 14:56:50|189750|189650|189650|189600|189750|189650|189650|189500|505
1768316220000|2026-01-13 14:57:00||189550||189550||189550||189550|0
1768316230000|2026-01-13 14:57:10|189600|189450|189600|189550|189650|189550|189500|189450|500
1768316240000|2026-01-13 14:57:20|189650|189500|189650|189550|189650|189600|189600|189500|47
1768316250000|2026-01-13 14:57:30|189700|189600|189650|189550|189700|189650|189650|189550|4
1768316260000|2026-01-13 14:57:40||189600||189600||189600||189550|0
1768316280000|2026-01-13 14:58:00|189600|189550|189600|189500|189600|189550|189600|189500|72
1768316290000|2026-01-13 14:58:10|189550|189450|189600|189500|189600|189500|189550|189450|19
1768316340000|2026-01-13 14:59:00|189550|189550|189600|189500|189650|189550|189550|189500|130
1768316350000|2026-01-13 14:59:10|189650|189550|189700|189600|189700|189600|189550|189500|221
1768316370000|2026-01-13 14:59:30|189650|189550|189600|189500|189650|189550|189600|189500|52
1768316380000|2026-01-13 14:59:40|189650|189550|189650|189550|189650|189550|189600|189500|0
1768316390000|2026-01-13 14:59:50|189600|189600|189650|189550|189650|189600|189600|189550|214
1768316400000|2026-01-13 15:00:00|189600|189500|189650|189500|189650|189550|189600|189500|11
1768316410000|2026-01-13 15:00:10|189600|189550|189650|189600|189650|189600|189600|189500|2
1768316420000|2026-01-13 15:00:20|189700|189650|189750|189700|189750|189700|189700|189650|0
1768316430000|2026-01-13 15:00:30|189800|189650|189700|189600|189800|189650|189700|189600|29
1768316440000|2026-01-13 15:00:40|189650||189650||189650||189650||0
1768316460000|2026-01-13 15:01:00|189700|189650|189800|189700|189800|189700|189700|189650|135
1768316470000|2026-01-13 15:01:10|189850|189750|189850|189750|189850|189800|189750|189700|32
1768316490000|2026-01-13 15:01:30|189800|189700|189800|189700|189850|189700|189800|189700|18
1768316500000|2026-01-13 15:01:40|||||||||15
1768316510000|2026-01-13 15:01:50|189850|189750|189850|189750|189850|189750|189850|189750|0
1768316520000|2026-01-13 15:02:00|189900|189800|189900|189800|189900|189800|189850|189750|0
1768316530000|2026-01-13 15:02:10|189850|189850|189900|189800|189900|189850|189850|189800|6
1768316550000|2026-01-13 15:02:30|189850|189750|189800|189700|189850|189750|189800|189700|2
1768316560000|2026-01-13 15:02:40|189750|189650|189700|189650|189750|189650|189700|189650|11
1768316570000|2026-01-13 15:02:50|189750|189800|189900|189750|189900|189800|189750|189750|543
1768316580000|2026-01-13 15:03:00|189950|189800|189850|189750|189950|189850|189850|189750|36
1768316590000|2026-01-13 15:03:10||189800||189750||189800||189750|0
1768316600000|2026-01-13 15:03:20|189800|189700|189800|189650|189800|189750|189750|189650|35
1768316610000|2026-01-13 15:03:30|189850|189700|189850|189750|189850|189750|189850|189700|0
1768316620000|2026-01-13 15:03:40|189800|189700|189850|189750|189850|189750|189800|189700|9
1768316630000|2026-01-13 15:03:50||189800||189750||189800||189750|5
1768316640000|2026-01-13 15:04:00||189800||189750||189800||189750|0
1768316650000|2026-01-13 15:04:10|189800|189700|189800|189700|189800|189700|189800|189700|81
1768316660000|2026-01-13 15:04:20|189750||189750||189800||189750||0
1768316670000|2026-01-13 15:04:30|189800|189750|189850|189750|189850|189750|189750|189750|10
1768316700000|2026-01-13 15:05:00|189800||189800||189850||189800||53
1768316710000|2026-01-13 15:05:10|189850|189700|189750|189650|189850|189700|189700|189650|115
1768316720000|2026-01-13 15:05:20|189700|189700|189750|189700|189750|189700|189700|189700|81
1768316730000|2026-01-13 15:05:30|189800|189750|189800|189700|189800|189750|189800|189700|0
1768316740000|2026-01-13 15:05:40|189850|189750|189950|189850|189950|189850|189850|189750|351
1768316750000|2026-01-13 15:05:50|189900|189900|190000|189900|190000|189900|189900|189850|26
1768316760000|2026-01-13 15:06:00|189950|189950|190000|189900|190000|189950|189950|189850|250
1768316770000|2026-01-13 15:06:10|189950|189850|189850|189800|190000|189850|189850|189800|48
1768316780000|2026-01-13 15:06:20|189900|189850|189950|189850|189950|189850|189900|189800|7
1768316790000|2026-01-13 15:06:30|190000|189900|190000|189900|190000|189900|189950|189850|36
1768316800000|2026-01-13 15:06:40|189950|189950|189950|189900|189950|189950|189950|189900|0
1768316810000|2026-01-13 15:06:50|190000||189950||190000||189950||0
1768316820000|2026-01-13 15:07:00|||||||||11
1768316840000|2026-01-13 15:07:20|189900|189850|189750|189700|189950|189850|189700|189650|167
1768316850000|2026-01-13 15:07:30||189650||189650||189700||189650|39
1768316860000|2026-01-13 15:07:40|189700||189750||189750||189700||10
1768316870000|2026-01-13 15:07:50|189700|189600|189650|189550|189700|189600|189650|189550|0
1768316880000|2026-01-13 15:08:00|189600||189650||189650||189600||0
1768316890000|2026-01-13 15:08:10|189600|189500|189650|189550|189650|189600|189600|189500|27
1768316900000|2026-01-13 15:08:20|189600|189500|189600|189500|189650|189500|189550|189500|79
1768316920000|2026-01-13 15:08:40|189550||189600||189600||189550||75
1768316940000|2026-01-13 15:09:00|189550|189550|189600|189500|189600|189550|189550|189500|10
1768316950000|2026-01-13 15:09:10|189550||189600||189600||189550||4
1768316970000|2026-01-13 15:09:30|189550|189450|189500|189450|189550|189450|189500|189450|8
1768316980000|2026-01-13 15:09:40|189550|189400|189500|189400|189550|189400|189500|189400|36
1768316990000|2026-01-13 15:09:50|189550|189450|189550|189450|189550|189450|189550|189450|0
1768317010000|2026-01-13 15:10:10||189500||189500||189500||189500|22
1768317020000|2026-01-13 15:10:20|189500|189450|189500|189400|189550|189450|189500|189400|90
1768317030000|2026-01-13 15:10:30|189550|189450|189550|189450|189550|189500|189500|189400|51
1768317040000|2026-01-13 15:10:40||189500||189450||189500||189450|83
1768317050000|2026-01-13 15:10:50|189500|189400|189500|189400|189500|189400|189500|189400|1
1768317060000|2026-01-13 15:11:00||189450||189450||189450||189450|31
1768317070000|2026-01-13 15:11:10|||||||||19
1768317080000|2026-01-13 15:11:20|189450|189400|189400|189300|189450|189400|189350|189250|76
1768317090000|2026-01-13 15:11:30|189350|189250|189300|189200|189350|189250|189300|189200|24
1768317100000|2026-01-13 15:11:40|189350|189250|189450|189350|189450|189350|189300|189250|85
1768317110000|2026-01-13 15:11:50|189500|189400|189400|189300|189500|189400|189400|189300|15
1768317120000|2026-01-13 15:12:00|189350||189400||189400||189350||51
1768317130000|2026-01-13 15:12:10||189350||189350||189350||189350|5
1768317140000|2026-01-13 15:12:20||189300||189300||189300||189300|2
1768317150000|2026-01-13 15:12:30|189450|189400|189500|189400|189500|189450|189450|189400|100
1768317160000|2026-01-13 15:12:40|189450||189450||189450||189450||0
1768317170000|2026-01-13 15:12:50|189500|189450|189450|189400|189500|189450|189450|189400|2
1768317180000|2026-01-13 15:13:00|189400|189350|189400|189300|189400|189350|189250|189200|308
1768317200000|2026-01-13 15:13:20|189350||189350||189350||189350||0
1768317210000|2026-01-13 15:13:30|189300|189250|189350|189250|189350|189250|189300|189250|49
1768317220000|2026-01-13 15:13:40|||||||||24
1768317230000|2026-01-13 15:13:50|||||||||15
1768317240000|2026-01-13 15:14:00|||||||||3
1768317250000|2026-01-13 15:14:10|189400|189300|189400|189300|189400|189300|189350|189300|37
1768317260000|2026-01-13 15:14:20|189450|189350|189450|189400|189450|189400|189400|189300|602
1768317270000|2026-01-13 15:14:30|189500|189350|189500|189450|189500|189450|189450|189350|19
1768317280000|2026-01-13 15:14:40|189550|189500|189600|189500|189600|189500|189500|189500|9
1768317290000|2026-01-13 15:14:50|189550||189600||189600||189550||4
1768317300000|2026-01-13 15:15:00|189550||189600||189600||189550||0
1768317310000|2026-01-13 15:15:10|189550||189550||189550||189550||0
1768317330000|2026-01-13 15:15:30|189600|189550|189600|189550|189600|189550|189600|189550|63
1768317340000|2026-01-13 15:15:40|189650|189600|189650|189550|189650|189600|189600|189550|39
1768317350000|2026-01-13 15:15:50||189600||189600||189600||189600|6
1768317360000|2026-01-13 15:16:00||189550||189550||189550||189550|6
1768317380000|2026-01-13 15:16:20||189600||189550||189600||189550|14
1768317390000|2026-01-13 15:16:30|189600||189600||189650||189600||34
1768317400000|2026-01-13 15:16:40|189550|189500|189500|189400|189600|189500|189450|189400|101
1768317420000|2026-01-13 15:17:00|189450|189350|189400|189300|189450|189350|189350|189250|18
1768317430000|2026-01-13 15:17:10||189350||189300||189350||189300|18
1768317440000|2026-01-13 15:17:20|189350|189250|189400|189350|189400|189350|189350|189250|11
1768317450000|2026-01-13 15:17:30||189300||189350||189350||189300|15
1768317460000|2026-01-13 15:17:40|189450||189450||189450||189450||0
1768317470000|2026-01-13 15:17:50||189400||189350||189400||189350|89
1768317480000|2026-01-13 15:18:00|189400||189400||189450||189400||0
1768317490000|2026-01-13 15:18:10|189450|189400|189500|189400|189500|189400|189450|189400|71
1768317510000|2026-01-13 15:18:30|189450|189350|189400|189300|189450|189350|189400|189300|66
1768317520000|2026-01-13 15:18:40|189350|189250|189350|189250|189350|189250|189300|189250|38
1768317530000|2026-01-13 15:18:50|189300||189300||189300||189300||10
1768317540000|2026-01-13 15:19:00|189350|189300|189350|189300|189350|189300|189350|189250|16
1768317550000|2026-01-13 15:19:10|189300|189250|189300|189250|189300|189300|189300|189250|21
1768317570000|2026-01-13 15:19:30||189200||189200||189250||189200|18
1768317580000|2026-01-13 15:19:40||189250||189250||189250||189250|0
1768317590000|2026-01-13 15:19:50|189350|189200|189300|189250|189350|189300|189300|189200|20
1768317600000|2026-01-13 15:20:00||189200||189200||189200||189200|3
1768317610000|2026-01-13 15:20:10|189350|189250|189350|189250|189350|189250|189350|189250|6
1768317620000|2026-01-13 15:20:20||189300||189300||189300||189300|10
1768317630000|2026-01-13 15:20:30|||||||||6
1768317650000|2026-01-13 15:20:50|189400|189350|189400|189350|189400|189350|189400|189300|6
1768317670000|2026-01-13 15:21:10|189450||189450||189450||189450||0
1768317680000|2026-01-13 15:21:20|189500|189400|189500|189450|189500|189450|189500|189400|8
1768317690000|2026-01-13 15:21:30||189400||189400||189450||189400|4
1768317700000|2026-01-13 15:21:40|189450||189500||189500||189450||0
1768317710000|2026-01-13 15:21:50||189450||189450||189450||189450|0
1768317720000|2026-01-13 15:22:00|189550|189500|189500|189450|189550|189500|189500|189450|0
1768317730000|2026-01-13 15:22:10|||||||||1
1768317740000|2026-01-13 15:22:20|189550|189500|189550|189450|189550|189500|189550|189450|18
1768317760000|2026-01-13 15:22:40||189500||189450||189500||189450|6
1768317770000|2026-01-13 15:22:50|189600|189500|189700|189600|189700|189600|189550|189500|48
1768317780000|2026-01-13 15:23:00|189650|189550|189650|189550|189700|189550|189600|189550|74
1768317810000|2026-01-13 15:23:30|189700|189600|189700|189600|189700|189600|189700|189600|0
1768317820000|2026-01-13 15:23:40|189650||189700||189700||189650||9
1768317860000|2026-01-13 15:24:20|189650|189550|189600|189500|189700|189550|189600|189500|117
1768317870000|2026-01-13 15:24:30|189650|189550|189650|189550|189650|189600|189650|189550|25
1768317880000|2026-01-13 15:24:40|189700|189600|189700|189600|189700|189600|189700|189600|0
1768317910000|2026-01-13 15:25:10|189750|189650|189750|189650|189750|189650|189750|189650|152
1768317920000|2026-01-13 15:25:20|189700|189600|189650|189600|189700|189600|189650|189600|0
1768317930000|2026-01-13 15:25:30|189700||189650||189700||189650||0
1768317940000|2026-01-13 15:25:40|189600|189550|189700|189600|189700|189650|189600|189550|338
1768317960000|2026-01-13 15:26:00||189650||189600||189650||189600|0
1768317980000|2026-01-13 15:26:20|189750|189650|189750|189650|189750|189700|189750|189650|80
1768317990000|2026-01-13 15:26:30|189700||189750||189750||189700||0
1768318000000|2026-01-13 15:26:40|189700||189750||189750||189700||4
1768318010000|2026-01-13 15:26:50|189700|189700|189750|189700|189750|189700|189700|189650|46
1768318040000|2026-01-13 15:27:20|189700|189650|189700|189650|189750|189700|189700|189600|24
1768318060000|2026-01-13 15:27:40|189650|189600|189550|189500|189650|189600|189550|189500|52
1768318070000|2026-01-13 15:27:50|189500|189450|189450|189400|189500|189450|189450|189400|11
1768318080000|2026-01-13 15:28:00|189500||189500||189500||189500||0
1768318120000|2026-01-13 15:28:40|189450|189350|189400|189350|189500|189350|189400|189350|18
1768318140000|2026-01-13 15:29:00|189350|189300|189350|189250|189400|189300|189300|189250|59
1768318150000|2026-01-13 15:29:10|189300||189300||189300||189300||0
1768318170000|2026-01-13 15:29:30|189250|189200|189250|189200|189300|189200|189250|189200|0
1768318180000|2026-01-13 15:29:40|||||||||6
1768318190000|2026-01-13 15:29:50|189200|189150|189200|189150|189200|189150|189200|189150|4
1768318200000|2026-01-13 15:30:00|189150|189100|189150|189050|189150|189100|189150|189050|21
1768318210000|2026-01-13 15:30:10|189100||189100||189100||189100||28
1768318230000|2026-01-13 15:30:30|189050|189000|189100|189000|189100|189000|189050|189000|59
1768318240000|2026-01-13 15:30:40|189050|188950|188950|188850|189050|188950|188950|188850|193
1768318250000|2026-01-13 15:30:50|188900|188800|188850|188800|188900|188800|188850|188800|111
1768318260000|2026-01-13 15:31:00|188900|188850|188900|188850|188900|188850|188900|188800|111
1768318270000|2026-01-13 15:31:10|188950|188900|188950|188900|188950|188900|188950|188850|0
1768318290000|2026-01-13 15:31:30|189000|188950|189100|189000|189100|189000|189000|188950|8
1768318300000|2026-01-13 15:31:40|189150|189050|189050|188950|189150|189050|189000|188950|160
1768318310000|2026-01-13 15:31:50|||||||||1
1768318320000|2026-01-13 15:32:00|||||||||3
1768318330000|2026-01-13 15:32:10|189100|189000|189100|189050|189100|189050|189100|189000|25
1768318340000|2026-01-13 15:32:20|189150|189100|189100|189050|189150|189100|189100|189050|32
1768318350000|2026-01-13 15:32:30|189000|188900|189000|188950|189100|189000|189000|188900|495
1768318380000|2026-01-13 15:33:00|188950|188900|189050|188950|189050|188950|188900|188850|140
1768318390000|2026-01-13 15:33:10||189000||188950||189000||188950|0
1768318400000|2026-01-13 15:33:20|189100|189000|189000|188950|189100|189000|189000|188950|40
1768318420000|2026-01-13 15:33:40|188950|188900|188950|188850|188950|188900|188950|188850|46
1768318430000|2026-01-13 15:33:50|189000|188900|189000|188900|189000|188950|189000|188850|42
1768318440000|2026-01-13 15:34:00||188950||188900||188950||188900|0
1768318450000|2026-01-13 15:34:10|189050|188950|189100|189000|189100|189050|189050|188900|165
1768318480000|2026-01-13 15:34:40|189050|188950|189050|188950|189100|189000|189000|188950|8
1768318490000|2026-01-13 15:34:50|189100|189000|189100|189000|189100|189000|189050|189000|19
1768318510000|2026-01-13 15:35:10||189050||189000||189050||189000|4
1768318520000|2026-01-13 15:35:20||189050||189050||189050||189050|0
1768318530000|2026-01-13 15:35:30|189150|189000|189150|189050|189150|189100|189150|189000|362
1768318540000|2026-01-13 15:35:40|189100|189000|189100|189000|189150|189000|189100|189000|9
1768318550000|2026-01-13 15:35:50|189150|189050|189100|189000|189150|189050|189100|189000|0
1768318560000|2026-01-13 15:36:00|189050|188950|189100|189050|189100|189050|189000|188950|138
1768318570000|2026-01-13 15:36:10|189150||189100||189150||189100||115
1768318580000|2026-01-13 15:36:20|189150||189150||189150||189100||12
1768318600000|2026-01-13 15:36:40|189100|189000|189150|189100|189150|189100|189100|189000|19
1768318610000|2026-01-13 15:36:50|189200||189200||189200||189200||33
1768318620000|2026-01-13 15:37:00|189250|189150|189250|189200|189250|189200|189250|189100|103
1768318630000|2026-01-13 15:37:10|189300||189300||189300||189300||4
1768318640000|2026-01-13 15:37:20|189350|189250|189350|189300|189350|189300|189350|189250|42
1768318660000|2026-01-13 15:37:40|||||||||50
1768318690000|2026-01-13 15:38:10|189400|189350|189400|189350|189400|189350|189400|189350|9
1768318740000|2026-01-13 15:39:00|189450|189400|189600|189500|189600|189550|189400|189350|503
1768318750000|2026-01-13 15:39:10|189550||189600||189600||189550||7
1768318760000|2026-01-13 15:39:20||189550||189500||189550||189500|11
1768318770000|2026-01-13 15:39:30|189550|189450|189500|189450|189600|189450|189450|189400|55
1768318780000|2026-01-13 15:39:40|189450|189400|189550|189450|189550|189500|189450|189400|19
1768318800000|2026-01-13 15:40:00|189500||189550||189550||189500||51
1768318810000|2026-01-13 15:40:10|189600|189500|189600|189500|189600|189500|189600|189450|44
1768318820000|2026-01-13 15:40:20|189650|189550|189650|189550|189650|189550|189600|189550|15
1768318830000|2026-01-13 15:40:30|189600||189600||189600||189600||0
1768318840000|2026-01-13 15:40:40|189550|189500|189650|189550|189650|189550|189550|189500|12
1768318850000|2026-01-13 15:40:50|189600|189500|189600|189500|189600|189550|189600|189500|0
1768318870000|2026-01-13 15:41:10|189550||189550||189550||189550||0
1768318880000|2026-01-13 15:41:20|189500|189450|189600|189500|189600|189500|189500|189450|46
1768318890000|2026-01-13 15:41:30|189550|189450|189550|189450|189550|189450|189550|189450|15
1768318920000|2026-01-13 15:42:00|189600|189500|189550|189450|189600|189500|189550|189450|5
1768318930000|2026-01-13 15:42:10||189500||189500||189500||189450|11
1768318940000|2026-01-13 15:42:20|189500|189450|189550|189450|189550|189450|189500|189450|100
1768318950000|2026-01-13 15:42:30|189500||189550||189550||189500||10
1768318970000|2026-01-13 15:42:50||189500||189450||189500||189450|24
1768318980000|2026-01-13 15:43:00||189500||189500||189500||189500|10
1768318990000|2026-01-13 15:43:10|189600||189600||189600||189600||0
1768319010000|2026-01-13 15:43:30|189550||189550||189550||189550||0
1768319020000|2026-01-13 15:43:40|189500|189450|189600|189500|189600|189500|189500|189450|104
1768319050000|2026-01-13 15:44:10|189550|189550|189500|189450|189600|189550|189500|189450|237
1768319060000|2026-01-13 15:44:20|189550|189500|189600|189550|189600|189550|189500|189500|108
1768319070000|2026-01-13 15:44:30|189650||189600||189650||189600||20
1768319080000|2026-01-13 15:44:40|||||||||5
1768319090000|2026-01-13 15:44:50|189650|189600|189650|189550|189650|189600|189650|189550|24
1768319100000|2026-01-13 15:45:00|189600||189650||189650||189600||0
1768319130000|2026-01-13 15:45:30||189600||189600||189600||189550|7
1768319140000|2026-01-13 15:45:40|189700||189700||189700||189700||3
1768319160000|2026-01-13 15:46:00||189650||189650||189650||189650|0
1768319170000|2026-01-13 15:46:10|189750|189700|189700|189650|189850|189800|189700|189650|741
1768319180000|2026-01-13 15:46:20|189650|189600|189600|189550|189650|189600|189600|189550|7
1768319200000|2026-01-13 15:46:40|189650|189600|189650|189550|189700|189650|189650|189550|163
1768319210000|2026-01-13 15:46:50|189600|189600|189600|189500|189650|189600|189600|189500|19
1768319220000|2026-01-13 15:47:00|189550|189450|189550|189450|189600|189450|189500|189450|54
1768319230000|2026-01-13 15:47:10|189600|189500|189600|189550|189600|189550|189600|189450|85
1768319240000|2026-01-13 15:47:20|189650||189650||189650||189600||43
1768319250000|2026-01-13 15:47:30|189600||189600||189650||189600||0
1768319260000|2026-01-13 15:47:40|189550|189500|189450|189400|189600|189500|189450|189400|118
1768319270000|2026-01-13 15:47:50|189500|189450|189600|189500|189600|189500|189500|189450|101
1768319280000|2026-01-13 15:48:00|189650|189550|189650|189600|189750|189700|189550|189500|1292
1768319290000|2026-01-13 15:48:10|189600|189550|189600|189500|189600|189550|189500|189450|400
1768319300000|2026-01-13 15:48:20|189650|189550|189650|189550|189650|189550|189650|189500|7
1768319310000|2026-01-13 15:48:30|189600|189500|189550|189450|189650|189500|189500|189450|45
1768319320000|2026-01-13 15:48:40||189500||189450||189500||189450|0
1768319340000|2026-01-13 15:49:00|189600|189500|189600|189500|189600|189500|189550|189500|49
1768319350000|2026-01-13 15:49:10|189550||189600||189600||189550||6
1768319360000|2026-01-13 15:49:20|189550||189600||189600||189550||0
1768319370000|2026-01-13 15:49:30||189550||189500||189550||189500|8
1768319390000|2026-01-13 15:49:50|||||||||12
1768319410000|2026-01-13 15:50:10|189550||189550||189550||189550||0
1768319420000|2026-01-13 15:50:20|189600|189550|189650|189550|189650|189550|189600|189500|20
1768319430000|2026-01-13 15:50:30|189600||189650||189650||189600||6
1768319440000|2026-01-13 15:50:40|189600|189500|189650|189550|189650|189550|189600|189500|20
1768319450000|2026-01-13 15:50:50|||||||||1
1768319480000|2026-01-13 15:51:20|189600|189500|189550|189500|189600|189500|189550|189500|0
1768319490000|2026-01-13 15:51:30|189600|189550|189550|189450|189600|189550|189550|189450|325
1768319500000|2026-01-13 15:51:40|189500|189400|189400|189350|189500|189400|189350|189300|129
1768319530000|2026-01-13 15:52:10|189450|189400|189500|189400|189500|189400|189450|189400|114
1768319540000|2026-01-13 15:52:20|189450|189350|189500|189400|189500|189400|189400|189350|38
1768319550000|2026-01-13 15:52:30|189450|189450|189300|189200|189500|189450|189300|189200|143
1768319560000|2026-01-13 15:52:40|189250||189300||189300||189250||0
1768319570000|2026-01-13 15:52:50|189250||189300||189300||189250||0
1768319580000|2026-01-13 15:53:00|189250||189250||189250||189250||0
1768319590000|2026-01-13 15:53:10|189200|189150|189200|189150|189250|189150|189200|189150|1
1768319630000|2026-01-13 15:53:50|||||||||4
1768319640000|2026-01-13 15:54:00|189250||189200||189250||189200||0
1768319650000|2026-01-13 15:54:10|189250||189200||189250||189200||22
1768319660000|2026-01-13 15:54:20|189250||189250||189250||189250||0
1768319680000|2026-01-13 15:54:40|189200||189250||189250||189200||0
1768319700000|2026-01-13 15:55:00|||||||||15
1768319730000|2026-01-13 15:55:30|189200||189200||189200||189200||9
1768319750000|2026-01-13 15:55:50|||||||||6
1768319760000|2026-01-13 15:56:00|189250||189250||189250||189250||0
1768319770000|2026-01-13 15:56:10|189200||189250||189250||189200||13
1768319780000|2026-01-13 15:56:20|189200||189250||189250||189200||0
1768319790000|2026-01-13 15:56:30|189300|189200|189300|189200|189300|189200|189300|189200|108
1768319800000|2026-01-13 15:56:40|189250||189250||189250||189250||0
1768319810000|2026-01-13 15:56:50|189300||189300||189300||189300||9
1768319820000|2026-01-13 15:57:00|189250||189300||189300||189250||6
1768319830000|2026-01-13 15:57:10|189250||189250||189300||189250||22
1768319840000|2026-01-13 15:57:20|189200|189150|189200|189150|189250|189150|189200|189150|93
1768319850000|2026-01-13 15:57:30|189250|189200|189300|189250|189300|189250|189250|189200|103
1768319860000|2026-01-13 15:57:40|||||||||55
1768319880000|2026-01-13 15:58:00|189350|189300|189350|189300|189450|189350|189350|189300|318
1768319890000|2026-01-13 15:58:10|189400|189350|189450|189350|189450|189400|189350|189350|164
1768319900000|2026-01-13 15:58:20|189400||189450||189450||189400||12
1768319910000|2026-01-13 15:58:30|189500|189400|189500|189450|189500|189450|189450|189400|58
1768319940000|2026-01-13 15:59:00|189550||189550||189550||189550||87
1768319950000|2026-01-13 15:59:10||189500||189500||189500||189500|0
1768319960000|2026-01-13 15:59:20|189600|189550|189650|189600|189650|189600|189550|189500|76
1768319970000|2026-01-13 15:59:30|189700|189650|189650|189600|189700|189650|189650|189600|13
1768319990000|2026-01-13 15:59:50|||||||||1
1768320000000|2026-01-13 16:00:00|189700||189650||189700||189650||17
1768320010000|2026-01-13 16:00:10|189700|189650|189850|189800|189850|189800|189700|189600|239
1768320020000|2026-01-13 16:00:20|189900|189850|189950|189900|189950|189900|189850|189800|112
1768320030000|2026-01-13 16:00:30|190000||190000||190000||190000||77
1768320040000|2026-01-13 16:00:40|189950|189850|189900|189850|189950|189850|189900|189850|43
1768320050000|2026-01-13 16:00:50||189800||189800||189800||189800|57
1768320060000|2026-01-13 16:01:00|189950|189850|189850|189800|189950|189850|189850|189800|1
1768320070000|2026-01-13 16:01:10|189800|189750|189800|189750|189850|189750|189800|189750|33
1768320080000|2026-01-13 16:01:20|189750|189700|189850|189750|189850|189750|189750|189700|18
1768320090000|2026-01-13 16:01:30|189900|189800|189950|189850|189950|189850|189900|189750|79
1768320100000|2026-01-13 16:01:40|189900|189900|189950|189900|189950|189900|189900|189850|128
1768320110000|2026-01-13 16:01:50|190000|189950|190000|189950|190000|189950|190000|189950|40
1768320130000|2026-01-13 16:02:10|190050|190000|190100|190000|190100|190000|190050|189950|643
1768320140000|2026-01-13 16:02:20|190050||190100||190100||190050||56
1768320150000|2026-01-13 16:02:30|190150|190050|190100|190000|190150|190100|190050|190000|182
1768320170000|2026-01-13 16:02:50|190050|189950|190050|190000|190100|190000|190050|189950|313
1768320200000|2026-01-13 16:03:20|190100|190050|190100|190050|190100|190050|190100|190050|75
1768320210000|2026-01-13 16:03:30|190050|190000|190000|189900|190050|190000|190000|189900|158
1768320230000|2026-01-13 16:03:50||189950||189950||189950||189950|4
1768320240000|2026-01-13 16:04:00|189950|189900|189950|189900|190000|189900|189950|189900|26
1768320250000|2026-01-13 16:04:10|190000|189950|190050|190000|190050|190000|190000|189950|197
1768320260000|2026-01-13 16:04:20|190000|189950|190050|189950|190050|189950|190000|189950|16
1768320270000|2026-01-13 16:04:30|190000||190000||190050||190000||0
1768320280000|2026-01-13 16:04:40|190050||190050||190050||190050||7
1768320290000|2026-01-13 16:04:50|190000||190050||190050||190000||0
1768320310000|2026-01-13 16:05:10|190000|190000|190100|190050|190100|190050|190000|189950|180
1768320320000|2026-01-13 16:05:20|190150|190100|190150|190100|190150|190100|190150|190050|172
1768320330000|2026-01-13 16:05:30|||||||||4
1768320340000|2026-01-13 16:05:40||190050||190100||190100||190050|45
1768320380000|2026-01-13 16:06:20|190100|190050|190150|190100|190150|190100|190100|190050|96
1768320400000|2026-01-13 16:06:40|190100|190050|190050|189950|190150|190050|190050|189950|209
1768320410000|2026-01-13 16:06:50|190100|190000|190150|190100|190150|190100|190100|190000|89
1768320420000|2026-01-13 16:07:00|190100|190050|190100|190000|190100|190050|190100|190000|35
1768320430000|2026-01-13 16:07:10|190050||190050||190050||190050||0
1768320440000|2026-01-13 16:07:20|190100|190050|190100|190000|190100|190050|190050|190000|40
1768320450000|2026-01-13 16:07:30|190050|189950|190050|190000|190050|190000|190000|189950|123
1768320460000|2026-01-13 16:07:40|190000|189950|190050|189950|190050|189950|190000|189950|15
1768320470000|2026-01-13 16:07:50|190000|190000|190150|190050|190150|190050|190000|190000|120
1768320490000|2026-01-13 16:08:10|190100|190000|190100|190000|190100|190000|190050|190000|62
1768320500000|2026-01-13 16:08:20|190050|189950|190000|189950|190050|189950|190000|189950|127
1768320510000|2026-01-13 16:08:30|189950|189900|190000|189900|190000|189900|189950|189900|134
1768320530000|2026-01-13 16:08:50|||||||||3
1768320540000|2026-01-13 16:09:00|189950||189950||189950||189950||0
1768320560000|2026-01-13 16:09:20|189900|189850|189850|189800|189900|189850|189850|189800|93
1768320580000|2026-01-13 16:09:40|189900|189850|189850|189800|189900|189850|189850|189800|18
1768320590000|2026-01-13 16:09:50|189900||189850||189900||189850||0
1768320600000|2026-01-13 16:10:00|189900|189850|189900|189800|189950|189850|189900|189800|126
1768320610000|2026-01-13 16:10:10|189850||189850||189850||189850||20
1768320620000|2026-01-13 16:10:20|189900||189850||189900||189850||0
1768320630000|2026-01-13 16:10:30|189900||189900||189900||189850||1
1768320650000|2026-01-13 16:10:50|189950|189850|189900|189850|189950|189850|189900|189800|164
1768320660000|2026-01-13 16:11:00|189950||189900||189950||189900||0
1768320670000|2026-01-13 16:11:10|189950|189900|189950|189850|189950|189900|189900|189850|7
1768320690000|2026-01-13 16:11:30|190000|189900|190000|189900|190000|189950|190000|189900|75
1768320700000|2026-01-13 16:11:40|189950|189850|189950|189850|190000|189850|189950|189850|179
1768320720000|2026-01-13 16:12:00|189900||189950||189950||189900||29
1768320730000|2026-01-13 16:12:10|189900||189950||189950||189900||13
1768320740000|2026-01-13 16:12:20|189900||189950||189950||189900||50
1768320760000|2026-01-13 16:12:40||189900||189850||189900||189850|7
1768320780000|2026-01-13 16:13:00|190000|189900|190050|189950|190050|190000|190000|189900|113
1768320790000|2026-01-13 16:13:10|190000||190000||190050||190000||0
1768320800000|2026-01-13 16:13:20|189950|189900|189950|189900|189950|189900|189950|189900|42
1768320840000|2026-01-13 16:14:00||189850||189850||189850||189850|43
1768320850000|2026-01-13 16:14:10||189900||189850||189900||189850|180
1768320860000|2026-01-13 16:14:20||189900||189850||189900||189850|15
1768320890000|2026-01-13 16:14:50|189900||189900||189900||189900||18
1768320900000|2026-01-13 16:15:00|189950||189950||189950||189950||0
1768320910000|2026-01-13 16:15:10|||||||||9
1768320920000|2026-01-13 16:15:20|189900||189950||189950||189900||6
1768320940000|2026-01-13 16:15:40|189900||189900||189900||189900||5
1768320950000|2026-01-13 16:15:50|189950|189900|189950|189900|189950|189900|189900|189900|14
1768320960000|2026-01-13 16:16:00|190000|189950|190000|189900|190000|189950|190000|189900|9
1768320970000|2026-01-13 16:16:10|189950||190000||190000||189950||19
1768320980000|2026-01-13 16:16:20|189950||190000||190000||189950||21
1768320990000|2026-01-13 16:16:30|189950|189850|189900|189850|189950|189850|189900|189850|0
1768321000000|2026-01-13 16:16:40|||||||||1
1768321010000|2026-01-13 16:16:50|189950||189950||189950||189900||104
1768321020000|2026-01-13 16:17:00|190000|189900|190000|189950|190000|189950|190000|189900|111
1768321040000|2026-01-13 16:17:20|190050|190000|190100|190050|190100|190050|190050|190000|360
1768321050000|2026-01-13 16:17:30|190150|190100|190150|190100|190150|190100|190150|190050|72
1768321060000|2026-01-13 16:17:40|190200||190200||190200||190200||0
1768321070000|2026-01-13 16:17:50|190150||190150||190150||190150||0
1768321080000|2026-01-13 16:18:00||190050||190050||190100||190050|67
1768321090000|2026-01-13 16:18:10||190100||190100||190100||190100|0
1768321100000|2026-01-13 16:18:20|190100|190050|190150|190050|190150|190100|190050|190000|230
1768321110000|2026-01-13 16:18:30|190100|190000|190100|190000|190150|190050|190050|190000|117
1768321120000|2026-01-13 16:18:40|190050|190050|190150|190100|190150|190100|190050|190050|283
1768321130000|2026-01-13 16:18:50|190200|190150|190200|190150|190300|190200|190200|190150|67
1768321140000|2026-01-13 16:19:00|190250||190250||190250||190250||21
1768321150000|2026-01-13 16:19:10|190200||190250||190250||190200||20
1768321170000|2026-01-13 16:19:30|190200||190250||190250||190200||44
1768321180000|2026-01-13 16:19:40|190300|190200|190350|190300|190350|190300|190300|190200|240
1768321190000|2026-01-13 16:19:50|190300|190250|190400|190300|190400|190300|190300|190250|275
1768321200000|2026-01-13 16:20:00|190350|190250|190250|190200|190350|190250|190250|190200|114
1768321210000|2026-01-13 16:20:10|190200|190150|190250|190150|190250|190150|190200|190150|150
1768321220000|2026-01-13 16:20:20|190300|190200|190250|190200|190300|190200|190250|190200|105
1768321230000|2026-01-13 16:20:30|190300||190300||190300||190300||10
1768321240000|2026-01-13 16:20:40|190250||190250||190250||190250||0
1768321250000|2026-01-13 16:20:50|190300||190300||190300||190300||13
1768321260000|2026-01-13 16:21:00|190250||190250||190250||190250||18
1768321270000|2026-01-13 16:21:10|||||||||15
1768321280000|2026-01-13 16:21:20|||||||||26
1768321310000|2026-01-13 16:21:50|190300||190300||190300||190250||0
1768321320000|2026-01-13 16:22:00|190250||190300||190300||190250||59
1768321340000|2026-01-13 16:22:20|190250|190150|190200|190150|190250|190200|190200|190150|48
1768321350000|2026-01-13 16:22:30|190250|190100|190200|190100|190250|190100|190150|190100|219
1768321360000|2026-01-13 16:22:40|190150|190050|190150|190050|190200|190050|190100|190050|176
1768321370000|2026-01-13 16:22:50||190100||190100||190100||190100|63
1768321380000|2026-01-13 16:23:00|190200|190150|190300|190200|190300|190200|190200|190100|205
1768321390000|2026-01-13 16:23:10|190250|190150|190250|190150|190250|190150|190250|190150|91
1768321400000|2026-01-13 16:23:20|190200||190250||190250||190200||70
1768321420000|2026-01-13 16:23:40|190200||190250||190250||190200||60
1768321440000|2026-01-13 16:24:00|190200||190250||190250||190200||84
1768321450000|2026-01-13 16:24:10|190200|190100|190200|190100|190200|190100|190150|190100|75
1768321460000|2026-01-13 16:24:20|190150||190150||190200||190150||9
1768321480000|2026-01-13 16:24:40|||||||||1
1768321510000|2026-01-13 16:25:10|190200|190150|190250|190150|190250|190200|190200|190100|35
1768321520000|2026-01-13 16:25:20|190300|190200|190250|190150|190300|190250|190200|190150|214
1768321530000|2026-01-13 16:25:30|190200||190250||190250||190200||51
1768321540000|2026-01-13 16:25:40|190200||190200||190200||190200||0
1768321550000|2026-01-13 16:25:50|190250|190100|190150|190100|190250|190100|190150|190100|223
1768321560000|2026-01-13 16:26:00|190100|190050|190150|190100|190150|190100|190100|190050|17
1768321570000|2026-01-13 16:26:10|190200|190150|190250|190200|190300|190200|190150|190150|123
1768321580000|2026-01-13 16:26:20|||||||||24
1768321600000|2026-01-13 16:26:40|190300|190250|190300|190250|190300|190250|190300|190250|51
1768321610000|2026-01-13 16:26:50|190350|190200|190350|190250|190350|190250|190350|190200|94
1768321620000|2026-01-13 16:27:00|190300|190300|190300|190250|190300|190300|190300|190250|0
1768321630000|2026-01-13 16:27:10|190250|190200|190250|190200|190250|190200|190050|190000|476
1768321640000|2026-01-13 16:27:20||190150||190200||190200||190150|1
1768321660000|2026-01-13 16:27:40|||||||||2
1768321670000|2026-01-13 16:27:50|190300|190250|190250|190200|190300|190250|190250|190200|87
1768321680000|2026-01-13 16:28:00|190300|190250|190300|190250|190300|190250|190300|190250|92
1768321690000|2026-01-13 16:28:10|||||||||47
1768321700000|2026-01-13 16:28:20|190350|190300|190300|190250|190350|190300|190300|190250|0
1768321710000|2026-01-13 16:28:30|190350||190350||190350||190350||162
1768321740000|2026-01-13 16:29:00|190400|190300|190400|190300|190400|190300|190400|190300|209
1768321770000|2026-01-13 16:29:30|190350|190350|190400|190300|190400|190350|190350|190300|89
1768321780000|2026-01-13 16:29:40||190350||190300||190350||190300|33
1768321790000|2026-01-13 16:29:50||190350||190350||190350||190350|19
1768377600000|2026-01-14 08:00:00|191250|189500|190350|190200|191250|190200|190350|189500|0
1768377610000|2026-01-14 08:00:10|190300|190050|190000|189850|190300|190200|189950|189850|177
1768377620000|2026-01-14 08:00:20|189900|189900|190100|189850|190200|190050|189850|189800|173
1768377630000|2026-01-14 08:00:30|190000|189900|190350|190200|190350|190200|190000|189900|173
1768377640000|2026-01-14 08:00:40|190300|190150|190300|190150|190300|190150|190250|190150|52
1768377650000|2026-01-14 08:00:50|190350|190200|190400|190250|190400|190250|190250|190200|22
1768377660000|2026-01-14 08:01:00|190350|190200|190400|190300|190500|190300|190350|190200|13
1768377670000|2026-01-14 08:01:10|190350|190250|190450|190300|190600|190500|190350|190250|935
1768377680000|2026-01-14 08:01:20|190400|190350|190350|190250|190400|190350|190300|190250|15
1768377690000|2026-01-14 08:01:30|190300|190200|190550|190400|190550|190500|190250|190150|95
1768377700000|2026-01-14 08:01:40|190600|190450|190600|190500|190650|190600|190550|190450|41
1768377710000|2026-01-14 08:01:50|190650|190450|190700|190600|190700|190600|190600|190450|89
1768377720000|2026-01-14 08:02:00|190800|190650|190650|190550|190800|190650|190650|190550|28
1768377730000|2026-01-14 08:02:10|190600|190500|190450|190350|190650|190500|190400|190350|71
1768377740000|2026-01-14 08:02:20|190400|190300|190100|190000|190450|190300|190100|190000|100
1768377750000|2026-01-14 08:02:30|190150|190050|190100|190000|190300|190100|190100|190000|62
1768377760000|2026-01-14 08:02:40|190150|190050|190100|190000|190200|190050|190100|190000|1
1768377770000|2026-01-14 08:02:50|190050|189950|189950|189800|190050|189950|189800|189700|218
1768377780000|2026-01-14 08:03:00|190000|189850|190150|190000|190150|190000|190000|189800|42
1768377790000|2026-01-14 08:03:10|190200|190050|190250|190150|190250|190150|190200|190050|4
1768377800000|2026-01-14 08:03:20|190300|190200|190250|190100|190450|190250|190250|190100|19
1768377810000|2026-01-14 08:03:30|190200|190050|190150|190050|190200|190050|190150|190050|0
1768377820000|2026-01-14 08:03:40|190200||190150||190200||190150||0
1768377830000|2026-01-14 08:03:50|190200||190200||190200||190150||0
1768377840000|2026-01-14 08:04:00|190150||190150||190150||190150||0
1768377850000|2026-01-14 08:04:10|190200|190100|190300|190200|190400|190300|190200|190050|78
1768377860000|2026-01-14 08:04:20|190350|190300|190100|190000|190400|190300|190100|190000|86
1768377870000|2026-01-14 08:04:30|190050|189950|190000|189850|190100|189950|190000|189850|5
1768377880000|2026-01-14 08:04:40|189950|189800|189900|189800|190000|189800|189900|189800|0
1768377890000|2026-01-14 08:04:50|189850|189750|190000|189850|190000|189850|189800|189700|761
1768377900000|2026-01-14 08:05:00|189950|189800|189700|189600|189950|189800|189600|189450|406
1768377910000|2026-01-14 08:05:10|189650|189550|189450|189350|189650|189550|189300|189200|99
1768377920000|2026-01-14 08:05:20|189500|189450|189400|189300|189500|189450|189350|189250|21
1768377930000|2026-01-14 08:05:30|189450|189250|189500|189400|189500|189400|189450|189250|10
1768377940000|2026-01-14 08:05:40|189450|189350|189400|189300|189450|189350|189400|189300|16
1768377950000|2026-01-14 08:05:50|189350|189250|189300|189200|189350|189300|189300|189150|151
1768377960000|2026-01-14 08:06:00|189350|189250|189350|189250|189350|189250|189300|189200|0
1768377970000|2026-01-14 08:06:10|189300|189200|189350|189300|189350|189300|189200|189150|100
1768377980000|2026-01-14 08:06:20|189400|189350|189150|189050|189400|189350|189150|189050|149
1768377990000|2026-01-14 08:06:30|189100|189100|189300|189150|189300|189150|189100|189050|122
1768378000000|2026-01-14 08:06:40|189350|189200|189350|189200|189400|189250|189300|189150|0
1768378010000|2026-01-14 08:06:50|189400|189250|189400|189250|189450|189300|189400|189250|0
1768378020000|2026-01-14 08:07:00|189450|189300|189300|189250|189450|189300|189300|189250|7
1768378030000|2026-01-14 08:07:10|189350|189200|189250|189200|189350|189200|189250|189200|15
1768378040000|2026-01-14 08:07:20|189200|189150|189400|189250|189400|189250|189200|189050|170
1768378050000|2026-01-14 08:07:30|189350|189200|189400|189250|189450|189350|189300|189150|41
1768378060000|2026-01-14 08:07:40|189350|189300|189350|189250|189350|189300|189350|189250|0
1768378070000|2026-01-14 08:07:50|189300|189200|189350|189200|189400|189250|189300|189150|0
1768378080000|2026-01-14 08:08:00|189300|189250|189350|189250|189400|189350|189300|189200|15
1768378090000|2026-01-14 08:08:10|189300||189400||189400||189300||34
1768378100000|2026-01-14 08:08:20|189450|189300|189500|189350|189550|189400|189400|189300|67
1768378110000|2026-01-14 08:08:30||189400||189350||189400||189350|4
1768378120000|2026-01-14 08:08:40|189550|189400|189500|189400|189550|189400|189450|189350|16
1768378130000|2026-01-14 08:08:50|189450|189350|189500|189400|189500|189450|189450|189350|3
1768378140000|2026-01-14 08:09:00|189550|189350|189500|189400|189600|189450|189500|189350|4
1768378150000|2026-01-14 08:09:10|189550|189350|189300|189150|189550|189350|189250|189150|158
1768378160000|2026-01-14 08:09:20|189250|189100|189150|189050|189250|189100|189150|189050|46
1768378170000|2026-01-14 08:09:30|189100|189000|189100|188950|189100|189000|188950|188850|214
1768378180000|2026-01-14 08:09:40|189050|188900|189000|188900|189050|188900|189000|188900|0
1768378190000|2026-01-14 08:09:50|189050|188950|189100|189050|189150|189050|189000|188950|95
1768378200000|2026-01-14 08:10:00|189050|189000|189050|188950|189150|189050|189000|188900|1645
1768378210000|2026-01-14 08:10:10|189100|189000|189150|189000|189150|189100|189100|189000|1
1768378220000|2026-01-14 08:10:20|189100|189050|189150|189000|189150|189050|189100|189000|0
1768378230000|2026-01-14 08:10:30|189200|189050|189400|189300|189500|189400|189200|189050|88
1768378240000|2026-01-14 08:10:40|189450|189350|189450|189350|189500|189350|189450|189300|12
1768378250000|2026-01-14 08:10:50|189500|189300|189500|189400|189550|189500|189500|189300|40
1768378260000|2026-01-14 08:11:00|189450|189350|189550|189400|189600|189450|189450|189300|23
1768378270000|2026-01-14 08:11:10|189500|189350|189400|189300|189500|189350|189400|189300|15
1768378290000|2026-01-14 08:11:30|189450|189250|189350|189250|189450|189250|189350|189250|0
1768378300000|2026-01-14 08:11:40|189400|189300|189250|189150|189400|189300|189250|189150|100
1768378310000|2026-01-14 08:11:50|189200|189100|189200|189050|189200|189100|189100|189050|36
1768378320000|2026-01-14 08:12:00|189250|189100|189200|189100|189250|189150|189200|189050|5
1768378330000|2026-01-14 08:12:10|189250||189200||189250||189200||0
1768378370000|2026-01-14 08:12:50|189250|189150|189250|189100|189250|189150|189250|189100|5
1768378380000|2026-01-14 08:13:00||189150||189150||189150||189100|0
1768378390000|2026-01-14 08:13:10||189100||189150||189150||189100|24
1768378400000|2026-01-14 08:13:20|189200|189100|189200|189100|189250|189100|189200|189100|26
1768378410000|2026-01-14 08:13:30|189250||189200||189250||189200||5
1768378420000|2026-01-14 08:13:40|189250|189150|189200|189100|189350|189250|189200|189100|125
1768378430000|2026-01-14 08:13:50|189250|189150|189250|189100|189250|189150|189250|189100|23
1768378440000|2026-01-14 08:14:00|189200|189050|189050|189000|189200|189050|189050|189000|0
1768378450000|2026-01-14 08:14:10|189100||189100||189100||189100||7
1768378460000|2026-01-14 08:14:20|189150|189050|189300|189150|189300|189150|189050|189000|137
1768378470000|2026-01-14 08:14:30|189250|189200|189100|189000|189250|189200|189100|189000|32
1768378480000|2026-01-14 08:14:40|189150|189050|189150|189000|189200|189100|189100|189000|29
1768378490000|2026-01-14 08:14:50|189100|189050|189100|189000|189100|189050|189100|189000|0
1768378500000|2026-01-14 08:15:00|189050|188950|189050|188950|189100|189000|189000|188950|46
1768378510000|2026-01-14 08:15:10|189000|188900|188850|188750|189000|188900|188800|188750|80
1768378520000|2026-01-14 08:15:20|188800|188700|189050|188950|189050|189000|188750|188650|106
1768378540000|2026-01-14 08:15:40|189000|189000|189050|189000|189050|189000|189000|188950|250
1768378560000|2026-01-14 08:16:00|189000|188950|189050|188950|189050|188950|189000|188900|250
1768378570000|2026-01-14 08:16:10|189100|189000|189100|189000|189100|189050|189100|188950|39
1768378580000|2026-01-14 08:16:20|189150|189050|189100|188950|189150|189050|189100|188950|21
1768378590000|2026-01-14 08:16:30|189150|189000|189150|189000|189150|189000|189150|188950|2
1768378600000|2026-01-14 08:16:40||189050||189000||189050||189000|0
1768378610000|2026-01-14 08:16:50||189050||189050||189100||189000|19
1768378620000|2026-01-14 08:17:00|189100|189100|189150|189050|189200|189150|189100|189050|32
1768378640000|2026-01-14 08:17:20|189100||189150||189150||189100||0
1768378650000|2026-01-14 08:17:30|189100||189150||189150||189100||0
1768378660000|2026-01-14 08:17:40|189100||189150||189150||189100||15
1768378670000|2026-01-14 08:17:50|189200|189100|189050|188950|189200|189100|189050|188900|17
1768378680000|2026-01-14 08:18:00|189100|188900|189150|189000|189150|189050|189100|188900|4
1768378690000|2026-01-14 08:18:10|189100|188950|189100|189000|189100|189000|189100|188950|0
1768378700000|2026-01-14 08:18:20|||||||||4
1768378710000|2026-01-14 08:18:30|189050|188950|189000|188900|189100|189050|189000|188900|150
1768378720000|2026-01-14 08:18:40||188950||188900||188950||188900|0
1768378740000|2026-01-14 08:19:00|189050|188950|189250|189150|189250|189150|189050|188900|65
1768378750000|2026-01-14 08:19:10|189200|189100|189250|189150|189300|189200|189150|189050|57
1768378760000|2026-01-14 08:19:20|189300||189250||189300||189250||0
1768378770000|2026-01-14 08:19:30|189200||189250||189250||189200||0
1768378780000|2026-01-14 08:19:40|189300|189200|189300|189200|189300|189200|189250|189200|26
1768378790000|2026-01-14 08:19:50|189250|189150|189250|189150|189250|189150|189250|189150|0
1768378800000|2026-01-14 08:20:00|189300|189200|189250|189150|189300|189200|189250|189150|26
1768378810000|2026-01-14 08:20:10|189300||189300||189300||189250||0
1768378820000|2026-01-14 08:20:20||189200||189200||189200||189200|0
1768378830000|2026-01-14 08:20:30|189350|189250|189400|189300|189400|189300|189350|189250|48
1768378840000|2026-01-14 08:20:40|189350|189250|189100|189000|189400|189300|189100|189000|85
1768378850000|2026-01-14 08:20:50|189050|188950|189100|189000|189250|189200|189000|188900|673
1768378860000|2026-01-14 08:21:00|189150|189050|189200|189050|189200|189100|189100|189000|43
1768378870000|2026-01-14 08:21:10|189150|189000|189050|188900|189150|189000|189000|188900|78
1768378880000|2026-01-14 08:21:20|189000|188950|189000|188900|189050|188950|189000|188900|2
1768378890000|2026-01-14 08:21:30|189050|188850|188900|188850|189050|188850|188900|188850|19
1768378900000|2026-01-14 08:21:40|||||||||2
1768378930000|2026-01-14 08:22:10|188950|188900|189000|188900|189000|188950|188950|188850|33
1768378950000|2026-01-14 08:22:30|189050|188950|188950|188800|189050|189000|188800|188750|400
1768378960000|2026-01-14 08:22:40||188850||188800||188850||188800|0
1768378970000|2026-01-14 08:22:50|188900|188750|188800|188700|188900|188750|188800|188650|65
1768378980000|2026-01-14 08:23:00|188750||188750||188750||188750||0
1768378990000|2026-01-14 08:23:10|188800|188750|188850|188750|188850|188800|188800|188750|23
1768379000000|2026-01-14 08:23:20||188800||188750||188800||188750|0
1768379010000|2026-01-14 08:23:30||188800||188750||188800||188750|0
1768379040000|2026-01-14 08:24:00|188900|188800|188900|188800|188900|188800|188900|188750|15
1768379050000|2026-01-14 08:24:10|188950|188850|188950|188850|188950|188900|188950|188800|15
1768379060000|2026-01-14 08:24:20|189000|188900|189000|188850|189050|188900|189000|188850|18
1768379070000|2026-01-14 08:24:30|189050|188900|189000|188900|189050|188900|189000|188900|0
1768379080000|2026-01-14 08:24:40|189050||189000||189050||189000||0
1768379090000|2026-01-14 08:24:50|189050|188950|188950|188850|189100|189000|188950|188850|48
1768379100000|2026-01-14 08:25:00|188900||188900||188950||188900||0
1768379110000|2026-01-14 08:25:10|188950|188800|188900|188800|188950|188800|188900|188800|28
1768379120000|2026-01-14 08:25:20|188850|188750|188900|188750|188900|188750|188850|188750|0
1768379130000|2026-01-14 08:25:30|188800|188800|188900|188800|188900|188800|188800|188750|15
1768379140000|2026-01-14 08:25:40|188950|188750|189000|188850|189000|188900|188950|188750|6
1768379150000|2026-01-14 08:25:50||188900||188900||188900||188900|0
1768379160000|2026-01-14 08:26:00|188950|188850|189000|188900|189000|188950|188950|188850|24
1768379200000|2026-01-14 08:26:40|188950|188850|188900|188800|188950|188850|188900|188800|3
1768379210000|2026-01-14 08:26:50||188850||188800||188850||188800|0
1768379220000|2026-01-14 08:27:00|188950|188900|189000|188950|189000|188950|188950|188900|123
1768379230000|2026-01-14 08:27:10|188950|188900|188950|188850|188950|188900|188950|188850|36
1768379240000|2026-01-14 08:27:20||188900||188850||188900||188850|14
1768379250000|2026-01-14 08:27:30|188900|188900|188900|188750|188950|188900|188850|188750|304
1768379260000|2026-01-14 08:27:40|188850|188800|188900|188850|188900|188850|188850|188750|35
1768379270000|2026-01-14 08:27:50|188850|188800|188850|188750|188850|188800|188850|188750|99
1768379280000|2026-01-14 08:28:00|188900|188800|188900|188800|188900|188800|188850|188750|0
1768379290000|2026-01-14 08:28:10|188850|188850|188850|188750|188850|188850|188850|188750|27
1768379310000|2026-01-14 08:28:30|188900|188800|188900|188800|188900|188800|188850|188750|0
1768379320000|2026-01-14 08:28:40|188850|188750|188750|188650|188850|188750|188750|188650|58
1768379350000|2026-01-14 08:29:10|188700||188700||188700||188700||0
1768379360000|2026-01-14 08:29:20|188750|188600|188850|188750|188850|188750|188700|188600|256
1768379370000|2026-01-14 08:29:30|188900|188800|188950|188850|188950|188850|188900|188800|0
1768379380000|2026-01-14 08:29:40|188900|188800|188900|188800|188900|188800|188900|188800|1
1768379390000|2026-01-14 08:29:50|188950||188900||188950||188900||0
1768379400000|2026-01-14 08:30:00|188850|188750|188850|188750|188850|188800|188750|188700|24
1768379410000|2026-01-14 08:30:10|188900|188800|188900|188800|188900|188800|188900|188800|2
1768379420000|2026-01-14 08:30:20|188850||188900||188900||188850||0
1768379430000|2026-01-14 08:30:30|188850|188850|188950|188850|189000|188900|188850|188750|214
1768379440000|2026-01-14 08:30:40|188900|188800|188900|188800|188900|188800|188900|188800|4
1768379450000|2026-01-14 08:30:50|188950|188850|188900|188800|188950|188900|188900|188800|39
1768379460000|2026-01-14 08:31:00|188850|188750|188850|188750|188850|188750|188850|188750|5
1768379470000|2026-01-14 08:31:10|188900|188800|188850|188750|188900|188800|188850|188750|9
1768379480000|2026-01-14 08:31:20||188700||188750||188750||188700|20
1768379490000|2026-01-14 08:31:30|188800|188700|188800|188700|188800|188750|188800|188700|0
1768379500000|2026-01-14 08:31:40||188750||188700||188750||188700|0
1768379510000|2026-01-14 08:31:50|188850|188750|188900|188800|188900|188850|188850|188750|39
1768379520000|2026-01-14 08:32:00|188950|188850|189050|188950|189050|189000|188950|188850|49
1768379530000|2026-01-14 08:32:10|189000|189000|189000|188950|189050|189000|189000|188950|13
1768379540000|2026-01-14 08:32:20|189050|189000|189100|189000|189100|189000|189050|189000|6
1768379550000|2026-01-14 08:32:30|189150|189050|189150|189050|189150|189050|189150|189050|23
1768379570000|2026-01-14 08:32:50|189100|189000|189050|188950|189150|189000|189050|188950|5
1768379580000|2026-01-14 08:33:00|189100|189000|189050|189000|189100|189000|189050|188950|18
1768379590000|2026-01-14 08:33:10|189100|189050|189150|189050|189200|189100|189100|189050|25
1768379600000|2026-01-14 08:33:20|189100||189100||189100||189100||0
1768379610000|2026-01-14 08:33:30||189000||189000||189000||189000|0
1768379620000|2026-01-14 08:33:40|189050|189050|189100|189000|189100|189050|189050|189000|11
1768379630000|2026-01-14 08:33:50|189050|188950|189050|188950|189100|189000|189050|188950|3
1768379640000|2026-01-14 08:34:00|189100|189000|189100|189050|189150|189100|189050|188950|70
1768379650000|2026-01-14 08:34:10|189050|189000|189150|189050|189150|189050|189050|189000|120
1768379670000|2026-01-14 08:34:30|189200|189100|189250|189150|189250|189150|189200|189100|26
1768379680000|2026-01-14 08:34:40|189200|189100|189150|189100|189200|189100|189150|189100|1
1768379690000|2026-01-14 08:34:50|189100|189050|189150|189050|189150|189050|189100|189050|13
1768379700000|2026-01-14 08:35:00|189100|189000|189050|188950|189100|189000|189000|188950|22
1768379710000|2026-01-14 08:35:10|189100|189000|189100|189000|189100|189050|189050|189000|134
1768379720000|2026-01-14 08:35:20|189150|189050|189100|189000|189150|189050|189100|189000|4
1768379740000|2026-01-14 08:35:40|189150|189050|189250|189150|189250|189150|189150|189000|28
1768379760000|2026-01-14 08:36:00|189200|189100|189250|189150|189250|189150|189200|189100|0
1768379770000|2026-01-14 08:36:10|189300|189200|189350|189250|189400|189300|189300|189200|60
1768379780000|2026-01-14 08:36:20|189400|189300|189350|189300|189450|189350|189350|189300|32
1768379790000|2026-01-14 08:36:30|189300|189250|189300|189200|189300|189250|189250|189200|56
1768379810000|2026-01-14 08:36:50|189250||189300||189300||189250||18
1768379820000|2026-01-14 08:37:00|189250|189250|189300|189200|189300|189250|189250|189100|6
1768379840000|2026-01-14 08:37:20|189250|189150|189250|189150|189300|189200|189250|189150|28
1768379860000|2026-01-14 08:37:40|189200|189100|189100|189050|189200|189100|189100|189000|133
1768379880000|2026-01-14 08:38:00|189050|189000|189200|189100|189200|189150|189050|189000|38
1768379910000|2026-01-14 08:38:30||189150||189150||189150||189100|0
1768379920000|2026-01-14 08:38:40||189100||189100||189100||189100|0
1768379940000|2026-01-14 08:39:00|189150|189050|189100|189000|189200|189050|189000|188950|114
1768379950000|2026-01-14 08:39:10|189050|188950|189050|189000|189050|189000|189050|188950|2
1768379960000|2026-01-14 08:39:20|189100|188950|189050|188950|189100|188950|189050|188950|0
1768379970000|2026-01-14 08:39:30|189000||189050||189050||189000||0
1768379980000|2026-01-14 08:39:40||189000||189000||189000||188950|0
1768379990000|2026-01-14 08:39:50||188950||189000||189000||188950|3
1768380000000|2026-01-14 08:40:00||188950||188950||188950||188950|0
1768380010000|2026-01-14 08:40:10|189100|189000|189150|189050|189150|189050|189100|189000|12
1768380020000|2026-01-14 08:40:20||189100||189100||189100||189050|0
1768380040000|2026-01-14 08:40:40|189200|189150|189200|189100|189250|189150|189200|189100|20
1768380050000|2026-01-14 08:40:50|189150|189050|189050|188950|189150|189050|189050|188950|33
1768380060000|2026-01-14 08:41:00|189100|189000|189100|189000|189100|189000|189100|189000|3
1768380070000|2026-01-14 08:41:10||189050||189000||189050||189000|0
1768380080000|2026-01-14 08:41:20|189050|188950|189050|188950|189100|189000|189050|188950|35
1768380090000|2026-01-14 08:41:30||189000||189000||189000||189000|0
1768380100000|2026-01-14 08:41:40|189100||189100||189100||189050||14
1768380110000|2026-01-14 08:41:50|189050|188950|189100|189000|189100|189050|189050|188950|4
1768380120000|2026-01-14 08:42:00||189050||189050||189050||189050|0
1768380130000|2026-01-14 08:42:10||189000||189000||189000||189000|8
1768380140000|2026-01-14 08:42:20||189050||189000||189050||189000|0
1768380150000|2026-01-14 08:42:30||189050||189050||189050||189000|0
1768380160000|2026-01-14 08:42:40|189150|189100|189200|189150|189200|189150|189150|189050|19
1768380170000|2026-01-14 08:42:50||189100||189100||189100||189100|1
1768380180000|2026-01-14 08:43:00|189250|189150|189300|189200|189300|189250|189250|189150|5
1768380190000|2026-01-14 08:43:10||189150||189250||189250||189150|0
1768380200000|2026-01-14 08:43:20||189200||189200||189200||189200|0
1768380240000|2026-01-14 08:44:00|189250||189300||189300||189250||0
1768380250000|2026-01-14 08:44:10|189250|189150|189200|189100|189300|189150|189150|189100|23
1768380260000|2026-01-14 08:44:20|189150||189200||189200||189150||3
1768380270000|2026-01-14 08:44:30|189150||189150||189150||189150||0
1768380290000|2026-01-14 08:44:50|189100|189050|189050|189000|189100|189050|189050|189000|0
1768380300000|2026-01-14 08:45:00|189100||189100||189100||189100||1
1768380350000|2026-01-14 08:45:50|189150|189050|189200|189100|189200|189150|189100|189000|84
1768380360000|2026-01-14 08:46:00||189150||189100||189150||189100|0
1768380390000|2026-01-14 08:46:30|189150||189150||189150||189150||7
1768380400000|2026-01-14 08:46:40|189200||189200||189200||189200||5
1768380420000|2026-01-14 08:47:00|189150||189200||189200||189150||33
1768380440000|2026-01-14 08:47:20||189150||189100||189150||189100|7
1768380450000|2026-01-14 08:47:30|189150|189050|189100|189050|189150|189050|189100|189050|18
1768380460000|2026-01-14 08:47:40|189150|189100|189150|189050|189150|189100|189150|189050|40
1768380490000|2026-01-14 08:48:10|189100|189000|189000|188900|189100|189000|188950|188900|141
1768380520000|2026-01-14 08:48:40|188950|188850|188900|188800|188950|188850|188900|188800|263
1768380550000|2026-01-14 08:49:10|188950|188850|189000|188900|189000|188950|188950|188800|49
1768380570000|2026-01-14 08:49:30|189050|188950|189050|188950|189050|189000|189050|188900|6
1768380590000|2026-01-14 08:49:50|189000|188900|188950|188900|189000|188950|188950|188900|15
1768380600000|2026-01-14 08:50:00|189000|188950|189050|188950|189050|189000|189000|188900|32
1768380610000|2026-01-14 08:50:10|189000|188900|189000|188900|189000|188900|189000|188900|250
1768380620000|2026-01-14 08:50:20|189050|188950|189100|189000|189100|189000|189050|188950|34
1768380630000|2026-01-14 08:50:30||189050||189000||189050||189000|36
1768380640000|2026-01-14 08:50:40|||||||||2
1768380670000|2026-01-14 08:51:10|189050||189100||189100||189050||0
1768380680000|2026-01-14 08:51:20||189050||189000||189050||189000|24
1768380690000|2026-01-14 08:51:30|189050|188950|189050|189000|189100|189000|189000|188950|150
1768380700000|2026-01-14 08:51:40|189100|189050|188950|188850|189100|189050|188900|188850|86
1768380710000|2026-01-14 08:51:50|188900|188800|188850|188750|188950|188800|188800|188750|166
1768380720000|2026-01-14 08:52:00|188900|188800|188900|188800|188900|188800|188900|188800|16
1768380730000|2026-01-14 08:52:10|188950|188850|188950|188900|188950|188900|188950|188800|43
1768380750000|2026-01-14 08:52:30||188850||188850||188900||188850|0
1768380760000|2026-01-14 08:52:40||188900||188850||188900||188850|0
1768380770000|2026-01-14 08:52:50|188900|188800|188700|188600|188950|188800|188650|188600|134
1768380780000|2026-01-14 08:53:00||188650||188600||188650||188600|0
1768380800000|2026-01-14 08:53:20|188750|188650|188800|188700|188800|188700|188750|188650|8
1768380810000|2026-01-14 08:53:30||188750||188700||188750||188700|0
1768380820000|2026-01-14 08:53:40|188750||188800||188800||188750||0
1768380830000|2026-01-14 08:53:50|188750|188750|188750|188650|188750|188750|188750|188650|22
1768380840000|2026-01-14 08:54:00|188700||188700||188700||188700||14
1768380860000|2026-01-14 08:54:20|188750||188750||188750||188750||7
1768380870000|2026-01-14 08:54:30|188800|188700|188750|188650|188800|188700|188750|188650|0
1768380880000|2026-01-14 08:54:40|188800||188750||188800||188750||0
1768380890000|2026-01-14 08:54:50|188800|188700|188800|188650|188800|188700|188750|188650|19
1768380900000|2026-01-14 08:55:00|188750|188700|188750|188700|188800|188700|188700|188650|76
1768380920000|2026-01-14 08:55:20|188800|188750|188750|188650|188800|188750|188700|188650|54
1768380940000|2026-01-14 08:55:40|188800|188700|188800|188750|188800|188750|188750|188650|75
1768380950000|2026-01-14 08:55:50|188850|188800|188800|188700|188850|188800|188800|188700|62
1768380970000|2026-01-14 08:56:10|188850|188750|188750|188700|188850|188800|188750|188700|8
1768380980000|2026-01-14 08:56:20|188800|188750|188800|188700|188850|188800|188750|188700|119
1768380990000|2026-01-14 08:56:30|188850|188750|188850|188750|188850|188750|188800|188750|0
1768381010000|2026-01-14 08:56:50|188800|188700|188800|188700|188850|188700|188800|188700|79
1768381020000|2026-01-14 08:57:00|188750|188650|188800|188750|188800|188750|188750|188650|106
1768381030000|2026-01-14 08:57:10||188700||188700||188700||188700|0
1768381040000|2026-01-14 08:57:20|188750|188750|188800|188700|188800|188750|188750|188700|7
1768381050000|2026-01-14 08:57:30|188750|188650|188750|188650|188750|188650|188750|188650|26
1768381060000|2026-01-14 08:57:40|188800|188700|188800|188700|188800|188700|188750|188650|0
1768381070000|2026-01-14 08:57:50|188750||188800||188800||188750||0
1768381090000|2026-01-14 08:58:10|188850|188750|188850|188750|188850|188800|188850|188700|12
1768381110000|2026-01-14 08:58:30|188800|188700|188750|188650|188850|188700|188750|188650|6
1768381130000|2026-01-14 08:58:50|188800|188700|188800|188700|188800|188750|188800|188700|250
1768381140000|2026-01-14 08:59:00|188750|188650|188750|188650|188800|188650|188700|188650|7
1768381150000|2026-01-14 08:59:10||188700||188700||188700||188700|1
1768381170000|2026-01-14 08:59:30|188800|188750|188800|188700|188800|188750|188750|188700|36
1768381180000|2026-01-14 08:59:40|188850|188750|188900|188800|188900|188800|188850|188750|16
1768381190000|2026-01-14 08:59:50|188850|188850|188950|188850|188950|188850|188850|188850|0
1768381200000|2026-01-14 09:00:00|189000|188900|189000|188950|189000|188950|189000|188850|34
1768381210000|2026-01-14 09:00:10||188900||188900||188900||188900|6
1768381220000|2026-01-14 09:00:20||188950||188950||188950||188900|7
1768381230000|2026-01-14 09:00:30|189050|189000|189050|188950|189050|189000|189050|188950|3
1768381240000|2026-01-14 09:00:40|189000|188900|189000|188900|189000|188900|189000|188900|13
1768381260000|2026-01-14 09:01:00|188950|188850|188900|188800|188950|188850|188900|188800|0
1768381270000|2026-01-14 09:01:10|188950|188850|188900|188800|188950|188850|188900|188800|0
1768381280000|2026-01-14 09:01:20|188850||188850||188900||188850||50
1768381290000|2026-01-14 09:01:30|188800|188750|188850|188750|188850|188750|188800|188750|0
1768381300000|2026-01-14 09:01:40||188800||188750||188800||188750|0
1768381310000|2026-01-14 09:01:50||188800||188750||188800||188750|15
1768381320000|2026-01-14 09:02:00|188800|188700|188800|188700|188800|188700|188800|188700|8
1768381330000|2026-01-14 09:02:10|188850|188750|188850|188750|188850|188750|188800|188700|0
1768381340000|2026-01-14 09:02:20||188800||188750||188800||188750|10
1768381350000|2026-01-14 09:02:30|188900|188800|188900|188800|188900|188850|188900|188800|0
1768381370000|2026-01-14 09:02:50|188950|188850|188950|188850|188950|188900|188950|188800|15
1768381380000|2026-01-14 09:03:00|188900|188800|188900|188800|188900|188800|188900|188800|58
1768381390000|2026-01-14 09:03:10|188850|188750|188750|188700|188850|188750|188750|188700|37
1768381400000|2026-01-14 09:03:20||188650||188650||188650||188650|1
1768381410000|2026-01-14 09:03:30|188700|188700|188750|188650|188750|188700|188700|188650|19
1768381420000|2026-01-14 09:03:40|188800|188700|188800|188700|188850|188750|188800|188700|5
1768381430000|2026-01-14 09:03:50|188750|188650|188750|188650|188800|188650|188700|188650|8
1768381440000|2026-01-14 09:04:00|188700||188750||188750||188700||0
1768381450000|2026-01-14 09:04:10|188700||188750||188750||188700||0
1768381460000|2026-01-14 09:04:20|188700|188700|188750|188700|188750|188700|188700|188650|29
1768381470000|2026-01-14 09:04:30||188650||188700||188700||188650|31
1768381480000|2026-01-14 09:04:40|188800||188750||188800||188750||12
1768381490000|2026-01-14 09:04:50|188800||188800||188800||188800||1
1768381500000|2026-01-14 09:05:00|188750|188750|188800|188700|188800|188750|188750|188700|150
1768381510000|2026-01-14 09:05:10|188750||188750||188800||188750||0
1768381520000|2026-01-14 09:05:20|188800||188800||188800||188750||0
1768381540000|2026-01-14 09:05:40||188750||188700||188750||188700|20
1768381550000|2026-01-14 09:05:50|188750||188800||188800||188750||0
1768381560000|2026-01-14 09:06:00|188750||188800||188800||188750||0
1768381570000|2026-01-14 09:06:10|188750|188650|188700|188650|188800|188650|188700|188650|33
1768381580000|2026-01-14 09:06:20|188750|188700|188750|188650|188750|188700|188750|188650|21
1768381600000|2026-01-14 09:06:40|188700|188700|188700|188650|188700|188700|188700|188650|105
1768381660000|2026-01-14 09:07:40|188750|188700|188850|188750|188850|188750|188750|188700|127
1768381680000|2026-01-14 09:08:00|188800|188700|188800|188700|188800|188700|188800|188700|20
1768381710000|2026-01-14 09:08:30|188750||188800||188800||188750||26
1768381720000|2026-01-14 09:08:40|188750||188750||188750||188750||0
1768381730000|2026-01-14 09:08:50|188800|188750|188800|188700|188800|188750|188750|188700|0
1768381740000|2026-01-14 09:09:00|188750|188650|188750|188700|188800|188700|188700|188650|100
1768381750000|2026-01-14 09:09:10|188700|188650|188750|188650|188750|188650|188700|188650|0
1768381770000|2026-01-14 09:09:30|188700||188750||188750||188700||9
1768381780000|2026-01-14 09:09:40|188700||188750||188750||188700||31
1768381790000|2026-01-14 09:09:50|188700|188600|188650|188550|188700|188600|188650|188550|110
1768381800000|2026-01-14 09:10:00|188600||188650||188650||188600||0
1768381810000|2026-01-14 09:10:10|188600|188500|188550|188450|188650|188500|188500|188400|369
1768381820000|2026-01-14 09:10:20|188500|188500|188550|188450|188550|188500|188500|188450|62
1768381830000|2026-01-14 09:10:30||188500||188450||188500||188450|15
1768381840000|2026-01-14 09:10:40|188500|188500|188500|188450|188500|188500|188500|188450|0
1768381850000|2026-01-14 09:10:50|||||||||33
1768381860000|2026-01-14 09:11:00|188550|188500|188550|188450|188550|188500|188500|188450|122
1768381870000|2026-01-14 09:11:10|188500|188400|188500|188450|188500|188450|188350|188300|104
1768381880000|2026-01-14 09:11:20|188550|188500|188550|188500|188550|188500|188550|188500|6
1768381890000|2026-01-14 09:11:30||188450||188450||188450||188450|1
1768381900000|2026-01-14 09:11:40||188500||188500||188500||188500|0
1768381910000|2026-01-14 09:11:50|188600|188550|188650|188550|188650|188600|188600|188500|60
1768381920000|2026-01-14 09:12:00||188600||188600||188600||188600|0
1768381930000|2026-01-14 09:12:10|188700||188700||188700||188650||0
1768381940000|2026-01-14 09:12:20||188650||188650||188650||188650|0
1768381950000|2026-01-14 09:12:30||188600||188600||188600||188600|14
1768381980000|2026-01-14 09:13:00|188750|188650|188750|188650|188750|188700|188750|188650|21
1768381990000|2026-01-14 09:13:10||188700||188650||188700||188650|0
1768382020000|2026-01-14 09:13:40|188800|188700|188800|188700|188800|188700|188800|188650|6
1768382030000|2026-01-14 09:13:50|188750|188750|188750|188700|188750|188750|188750|188700|49
1768382050000|2026-01-14 09:14:10||188650||188700||188700||188650|12
1768382080000|2026-01-14 09:14:40||188650||188650||188700||188650|51
1768382100000|2026-01-14 09:15:00|188700|188600|188700|188600|188700|188600|188700|188600|0
1768382110000|2026-01-14 09:15:10|188750|188650|188750|188650|188750|188650|188750|188650|11
1768382120000|2026-01-14 09:15:20|188700|188600|188700|188600|188750|188600|188650|188600|34
1768382130000|2026-01-14 09:15:30|188650|188550|188650|188550|188700|188550|188600|188550|14
1768382150000|2026-01-14 09:15:50|188600|188600|188600|188550|188650|188600|188600|188550|10
1768382160000|2026-01-14 09:16:00|188550|188500|188600|188500|188600|188500|188550|188500|17
1768382170000|2026-01-14 09:16:10|188550|188450|188500|188450|188550|188450|188500|188450|0
1768382180000|2026-01-14 09:16:20|188550|188500|188550|188500|188550|188500|188550|188500|0
1768382190000|2026-01-14 09:16:30|188600|188450|188600|188500|188600|188550|188600|188450|56
1768382200000|2026-01-14 09:16:40|188550|188450|188450|188350|188600|188450|188450|188350|69
1768382210000|2026-01-14 09:16:50|188500|188400|188500|188400|188500|188400|188500|188350|0
1768382220000|2026-01-14 09:17:00|188450|188350|188400|188300|188550|188450|188400|188300|115
1768382240000|2026-01-14 09:17:20|188450|188350|188350|188300|188450|188400|188350|188300|54
1768382250000|2026-01-14 09:17:30|||||||||31
1768382260000|2026-01-14 09:17:40|188400|188350|188550|188450|188550|188450|188400|188350|105
1768382280000|2026-01-14 09:18:00||188500||188500||188500||188450|0
1768382290000|2026-01-14 09:18:10||188450||188450||188450||188450|0
1768382300000|2026-01-14 09:18:20|188500||188550||188550||188500||15
1768382310000|2026-01-14 09:18:30|188600|188500|188600|188500|188600|188500|188600|188500|0
1768382330000|2026-01-14 09:18:50|188550||188550||188550||188550||0
1768382340000|2026-01-14 09:19:00|188600|188450|188700|188600|188700|188650|188600|188450|42
1768382350000|2026-01-14 09:19:10|188650|188550|188650|188550|188700|188550|188650|188550|0
1768382370000|2026-01-14 09:19:30|188700|188600|188750|188650|188750|188700|188700|188600|55
1768382380000|2026-01-14 09:19:40|188700||188700||188700||188700||0
1768382390000|2026-01-14 09:19:50|188750|188700|188750|188650|188750|188700|188750|188650|60
1768382410000|2026-01-14 09:20:10|188700||188700||188700||188700||0
1768382420000|2026-01-14 09:20:20|188750|188700|188750|188700|188750|188700|188750|188700|0
1768382440000|2026-01-14 09:20:40|188800||188800||188800||188800||1
1768382450000|2026-01-14 09:20:50|188750||188800||188800||188750||7
1768382460000|2026-01-14 09:21:00|188750|188650|188700|188650|188750|188700|188700|188650|125
1768382470000|2026-01-14 09:21:10|||||||||4
1768382490000|2026-01-14 09:21:30|||||||||38
1768382510000|2026-01-14 09:21:50|||||||||2
1768382530000|2026-01-14 09:22:10|188750||188750||188750||188750||19
1768382550000|2026-01-14 09:22:30|188800|188700|188800|188700|188800|188700|188800|188700|9
1768382560000|2026-01-14 09:22:40|188750|188650|188750|188650|188750|188650|188750|188650|1
1768382580000|2026-01-14 09:23:00|188700|188600|188700|188650|188700|188650|188700|188600|20
1768382590000|2026-01-14 09:23:10||188600||188650||188650||188600|0
1768382600000|2026-01-14 09:23:20||188600||188600||188600||188600|28
1768382610000|2026-01-14 09:23:30|188750|188650|188750|188650|188750|188650|188750|188650|4
1768382620000|2026-01-14 09:23:40|188700|188600|188600|188500|188700|188600|188600|188500|89
1768382630000|2026-01-14 09:23:50|188550|188450|188550|188450|188600|188500|188500|188450|31
1768382640000|2026-01-14 09:24:00|188500|188400|188500|188400|188550|188400|188500|188400|0
1768382650000|2026-01-14 09:24:10|188450|188450|188500|188400|188500|188450|188450|188400|15
1768382660000|2026-01-14 09:24:20||188450||188400||188450||188400|0
1768382680000|2026-01-14 09:24:40|188550|188450|188550|188500|188550|188500|188550|188450|4
1768382700000|2026-01-14 09:25:00|188600|188450|188550|188450|188600|188550|188550|188450|19
1768382740000|2026-01-14 09:25:40|188600|188500|188600|188550|188600|188550|188600|188500|0
1768382750000|2026-01-14 09:25:50|188650|188600|188650|188550|188650|188600|188650|188550|4
1768382770000|2026-01-14 09:26:10|188600|188600|188650|188600|188650|188600|188600|188550|27
1768382780000|2026-01-14 09:26:20|188700|188650|188750|188700|188750|188700|188700|188600|48
1768382790000|2026-01-14 09:26:30|188700|188650|188700|188600|188700|188650|188650|188600|38
1768382800000|2026-01-14 09:26:40||188650||188600||188650||188600|0
1768382820000|2026-01-14 09:27:00|188650||188650||188700||188650||0
1768382840000|2026-01-14 09:27:20|188600|188550|188650|188550|188650|188550|188600|188550|7
1768382850000|2026-01-14 09:27:30|188600||188600||188650||188600||0
1768382890000|2026-01-14 09:28:10|188650||188650||188650||188650||18
1768382900000|2026-01-14 09:28:20|188600||188650||188650||188600||0
1768382910000|2026-01-14 09:28:30||188600||188600||188600||188600|0
1768382940000|2026-01-14 09:29:00|188700|188650|188750|188650|188750|188650|188700|188650|27
1768382950000|2026-01-14 09:29:10||188700||188650||188700||188650|12
1768382960000|2026-01-14 09:29:20|188800|188700|188800|188700|188800|188700|188800|188700|1
1768382980000|2026-01-14 09:29:40||188750||188700||188750||188700|15
1768383010000|2026-01-14 09:30:10||188750||188750||188750||188700|0
1768383020000|2026-01-14 09:30:20|188850|188800|188950|188850|188950|188900|188850|188800|104
1768383030000|2026-01-14 09:30:30||188900||188900||188900||188900|15
1768383050000|2026-01-14 09:30:50|||||||||6
1768383070000|2026-01-14 09:31:10|188900|188850|188900|188850|188900|188850|188900|188850|0
1768383110000|2026-01-14 09:31:50|188850|188800|188850|188800|188850|188800|188850|188800|58
1768383120000|2026-01-14 09:32:00||188750||188800||188800||188750|1
1768383140000|2026-01-14 09:32:20||188750||188800||188800||188750|0
1768383150000|2026-01-14 09:32:30|188900||188900||188900||188900||1
1768383190000|2026-01-14 09:33:10|188850|188850|188950|188900|188950|188900|188850|188850|96
1768383200000|2026-01-14 09:33:20|189000|188950|189050|188950|189100|189000|189000|188950|93
1768383210000|2026-01-14 09:33:30|189100|189000|189100|189000|189100|189000|189100|189000|11
1768383220000|2026-01-14 09:33:40||189050||189050||189050||189050|0
1768383250000|2026-01-14 09:34:10|189050|189000|189050|189000|189050|189000|189050|189000|0
1768383260000|2026-01-14 09:34:20||188950||188950||188950||188950|0
1768383270000|2026-01-14 09:34:30||189000||188950||189000||188950|0
1768383280000|2026-01-14 09:34:40|189100|189000|189200|189150|189200|189150|189100|188950|175
1768383300000|2026-01-14 09:35:00||189100||189100||189100||189100|17
1768383310000|2026-01-14 09:35:10||189150||189100||189150||189100|1
1768383350000|2026-01-14 09:35:50|189150||189150||189150||189150||0
1768383360000|2026-01-14 09:36:00|189100|189050|189000|188950|189100|189050|189000|188950|24
1768383370000|2026-01-14 09:36:10|188950|188900|189000|188900|189000|188900|188950|188850|1
1768383380000|2026-01-14 09:36:20|189050|188950|189050|188950|189050|189000|189050|188900|63
1768383390000|2026-01-14 09:36:30|189100|189000|189150|189050|189200|189100|189050|188950|43
1768383400000|2026-01-14 09:36:40|189200|189100|189200|189150|189200|189150|189200|189050|13
1768383410000|2026-01-14 09:36:50||189100||189100||189150||189100|3
1768383420000|2026-01-14 09:37:00||189150||189100||189150||189100|0
1768383430000|2026-01-14 09:37:10||189150||189150||189150||189100|0
1768383440000|2026-01-14 09:37:20||189100||189100||189100||189100|14
1768383450000|2026-01-14 09:37:30|189150|189050|189150|189050|189150|189100|189100|189050|130
1768383460000|2026-01-14 09:37:40||189100||189050||189100||189050|0
1768383470000|2026-01-14 09:37:50|189100|189100|189050|189000|189150|189100|189050|189000|83
1768383490000|2026-01-14 09:38:10|189000|188950|189000|188900|189050|189000|189000|188900|71
1768383520000|2026-01-14 09:38:40|189050|188950|189050|188950|189050|188950|189050|188950|13
1768383540000|2026-01-14 09:39:00|189100|189000|189200|189100|189200|189100|189100|188950|361
1768383550000|2026-01-14 09:39:10|189150||189150||189150||189150||29
1768383560000|2026-01-14 09:39:20|189100|189050|189050|189000|189150|189050|189000|188950|27
1768383570000|2026-01-14 09:39:30|189100|188950|189350|189250|189350|189300|189100|188950|327
1768383590000|2026-01-14 09:39:50|189300|189300|189450|189350|189500|189450|189300|189250|880
1768383610000|2026-01-14 09:40:10|189400|189300|189350|189250|189400|189300|189300|189250|7
1768383620000|2026-01-14 09:40:20|189300|189200|189200|189150|189300|189250|189200|189150|10
1768383640000|2026-01-14 09:40:40|189150|189100|189200|189100|189200|189150|189150|189100|20
1768383660000|2026-01-14 09:41:00|189150||189200||189200||189150||0
1768383670000|2026-01-14 09:41:10|189150|189150|189200|189100|189200|189150|189150|189100|0
1768383680000|2026-01-14 09:41:20|189150|189150|189250|189150|189250|189150|189150|189150|21
1768383690000|2026-01-14 09:41:30|189300|189200|189300|189250|189350|189250|189300|189200|0
1768383700000|2026-01-14 09:41:40|||||||||2
1768383710000|2026-01-14 09:41:50|189250|189200|189300|189250|189300|189250|189250|189200|0
1768383730000|2026-01-14 09:42:10||189200||189200||189200||189200|3
1768383740000|2026-01-14 09:42:20||189250||189200||189250||189200|0
1768383760000|2026-01-14 09:42:40|189250||189250||189250||189250||0
1768383770000|2026-01-14 09:42:50|189200|189150|189200|189150|189250|189150|189200|189150|10
1768383780000|2026-01-14 09:43:00|189150|189100|189200|189100|189200|189100|189150|189100|40
1768383790000|2026-01-14 09:43:10|189250|189150|189250|189150|189250|189200|189200|189100|1
1768383800000|2026-01-14 09:43:20|189200||189250||189250||189200||15
1768383810000|2026-01-14 09:43:30|189300|189200|189300|189250|189300|189250|189300|189200|0
1768383830000|2026-01-14 09:43:50|189250|189200|189300|189200|189300|189200|189200|189150|76
1768383840000|2026-01-14 09:44:00|189250||189250||189300||189250||0
1768383850000|2026-01-14 09:44:10|189300||189250||189300||189250||0
1768383860000|2026-01-14 09:44:20|189300||189250||189300||189250||0
1768383890000|2026-01-14 09:44:50|189200|189150|189200|189100|189200|189150|189150|189100|27
1768383900000|2026-01-14 09:45:00|189250|189150|189200|189100|189250|189150|189200|189100|0
1768383960000|2026-01-14 09:46:00||189150||189150||189150||189100|55
1768383980000|2026-01-14 09:46:20|189250|189200|189250|189200|189250|189200|189250|189150|19
1768384000000|2026-01-14 09:46:40||189150||189150||189150||189150|0
1768384020000|2026-01-14 09:47:00|189200|189100|189300|189250|189300|189250|189200|189100|67
1768384040000|2026-01-14 09:47:20|189350|189300|189350|189250|189400|189300|189350|189250|2
1768384050000|2026-01-14 09:47:30|189300|189200|189350|189250|189350|189250|189300|189200|0
1768384060000|2026-01-14 09:47:40||189300||189250||189300||189250|0
1768384070000|2026-01-14 09:47:50|189300|189200|189300|189200|189300|189250|189300|189200|0
1768384080000|2026-01-14 09:48:00||189250||189250||189250||189200|0
1768384090000|2026-01-14 09:48:10|189350||189350||189350||189350||0
1768384100000|2026-01-14 09:48:20|189400|189300|189400|189350|189400|189350|189400|189300|104
1768384110000|2026-01-14 09:48:30|189350|189300|189350|189300|189350|189300|189350|189300|150
1768384120000|2026-01-14 09:48:40|189300|189250|189300|189250|189300|189250|189300|189250|1
1768384130000|2026-01-14 09:48:50|189350||189300||189350||189300||4
1768384170000|2026-01-14 09:49:30|189250|189200|189400|189300|189400|189350|189250|189200|817
1768384190000|2026-01-14 09:49:50||189350||189300||189350||189300|0
1768384200000|2026-01-14 09:50:00|189350||189400||189400||189350||0
1768384230000|2026-01-14 09:50:30|189350|189350|189350|189250|189350|189350|189300|189250|161
1768384240000|2026-01-14 09:50:40|189300||189300||189350||189300||0
1768384250000|2026-01-14 09:50:50|189350|189200|189250|189200|189350|189200|189250|189200|0
1768384260000|2026-01-14 09:51:00|189400|189150|189450|189350|189500|189450|189350|189150|831
1768384270000|2026-01-14 09:51:10|189400|189300|189400|189300|189400|189300|189400|189300|1
1768384290000|2026-01-14 09:51:30|189450|189350|189400|189350|189500|189450|189400|189300|205
1768384330000|2026-01-14 09:52:10|189450|189400|189450|189350|189500|189450|189450|189350|698
1768384340000|2026-01-14 09:52:20||189400||189400||189400||189350|0
1768384350000|2026-01-14 09:52:30|189500|189450|189500|189450|189500|189450|189500|189450|0
1768384360000|2026-01-14 09:52:40|189450|189400|189500|189400|189500|189400|189450|189400|0
1768384370000|2026-01-14 09:52:50|189450||189500||189500||189450||50
1768384400000|2026-01-14 09:53:20|189450|189450|189500|189400|189500|189450|189450|189400|27
1768384420000|2026-01-14 09:53:40||189450||189450||189450||189450|0
1768384430000|2026-01-14 09:53:50|189550|189500|189550|189500|189550|189500|189550|189450|632
1768384440000|2026-01-14 09:54:00|189600|189550|189650|189550|189650|189550|189600|189500|93
1768384450000|2026-01-14 09:54:10|189600|189500|189550|189450|189650|189500|189500|189450|50
1768384460000|2026-01-14 09:54:20|189600|189500|189550|189450|189600|189500|189550|189450|0
1768384480000|2026-01-14 09:54:40|189500||189500||189500||189500||9
1768384490000|2026-01-14 09:54:50|189550||189500||189550||189500||0
1768384510000|2026-01-14 09:55:10|189550|189400|189550|189450|189550|189500|189500|189400|0
1768384520000|2026-01-14 09:55:20|189500|189500|189500|189400|189500|189500|189450|189400|121
1768384530000|2026-01-14 09:55:30|189450||189500||189500||189450||15
1768384540000|2026-01-14 09:55:40||189450||189400||189450||189400|0
1768384550000|2026-01-14 09:55:50|189550|189450|189650|189550|189650|189600|189550|189400|625
1768384570000|2026-01-14 09:56:10|189600||189600||189600||189600||0
1768384580000|2026-01-14 09:56:20|189650||189650||189650||189650||0
1768384590000|2026-01-14 09:56:30|189600||189600||189600||189600||0
1768384600000|2026-01-14 09:56:40|189650||189650||189650||189650||0
1768384620000|2026-01-14 09:57:00|189600|189500|189600|189500|189600|189500|189550|189450|7
1768384640000|2026-01-14 09:57:20|189550|189450|189550|189450|189550|189500|189450|189400|66
1768384650000|2026-01-14 09:57:30|189600|189500|189700|189650|189700|189650|189600|189500|93
1768384670000|2026-01-14 09:57:50|||||||||1
1768384700000|2026-01-14 09:58:20|189750|189700|189750|189650|189750|189700|189750|189650|37
1768384710000|2026-01-14 09:58:30|189700|189700|189600|189500|189750|189700|189550|189500|212
1768384730000|2026-01-14 09:58:50||189550||189550||189550||189550|0
1768384740000|2026-01-14 09:59:00|189650|189600|189600|189500|189750|189650|189550|189500|283
1768384750000|2026-01-14 09:59:10|189550|189450|189550|189450|189600|189450|189550|189450|1
1768384760000|2026-01-14 09:59:20|189500||189500||189500||189500||0
1768384770000|2026-01-14 09:59:30|189550|189500|189600|189500|189600|189500|189550|189500|3
1768384780000|2026-01-14 09:59:40|189550||189600||189600||189550||0
1768384810000|2026-01-14 10:00:10|189650|189600|189700|189600|189700|189600|189650|189600|136
1768384820000|2026-01-14 10:00:20|189650||189700||189700||189650||7
1768384830000|2026-01-14 10:00:30|189650||189650||189650||189650||0
1768384840000|2026-01-14 10:00:40|189700|189650|189700|189650|189700|189650|189700|189650|0
1768384940000|2026-01-14 10:02:20|189650|189600|189650|189600|189650|189600|189650|189600|9
1768384950000|2026-01-14 10:02:30|189700|189650|189700|189650|189700|189650|189700|189650|1
1768384980000|2026-01-14 10:03:00||189600||189600||189600||189600|0
1768384990000|2026-01-14 10:03:10|189650|189550|189650|189550|189650|189600|189650|189550|5
1768385000000|2026-01-14 10:03:20||189600||189600||189600||189600|0
1768385010000|2026-01-14 10:03:30|189700|189650|189700|189600|189700|189650|189700|189600|0
1768385040000|2026-01-14 10:04:00|189650||189650||189650||189650||0
1768385050000|2026-01-14 10:04:10|189700||189700||189700||189650||0
1768385070000|2026-01-14 10:04:30|189650||189650||189700||189650||25
1768385080000|2026-01-14 10:04:40||189550||189550||189550||189550|5
1768385100000|2026-01-14 10:05:00|189600||189600||189650||189600||0
1768385110000|2026-01-14 10:05:10|189650|189600|189650|189550|189650|189600|189600|189550|119
1768385120000|2026-01-14 10:05:20|189600|189500|189600|189500|189600|189500|189600|189500|19
1768385130000|2026-01-14 10:05:30|189650|189550|189650|189600|189650|189600|189650|189550|0
1768385140000|2026-01-14 10:05:40|189700|189650|189700|189600|189700|189650|189700|189600|8
1768385150000|2026-01-14 10:05:50||189650||189650||189650||189600|0
1768385170000|2026-01-14 10:06:10|189800|189700|189800|189700|189800|189750|189800|189700|127
1768385180000|2026-01-14 10:06:20|189850|189750|189850|189800|189850|189800|189850|189700|29
1768385190000|2026-01-14 10:06:30|189900|189850|189900|189800|189900|189850|189850|189800|112
1768385200000|2026-01-14 10:06:40|189850|189750|189800|189750|189850|189750|189800|189750|3
1768385210000|2026-01-14 10:06:50|189850||189850||189850||189850||0
1768385220000|2026-01-14 10:07:00|189800|189700|189800|189700|189800|189700|189800|189700|26
1768385230000|2026-01-14 10:07:10||189750||189750||189750||189750|0
1768385260000|2026-01-14 10:07:40|189750|189700|189800|189700|189800|189700|189750|189700|25
1768385270000|2026-01-14 10:07:50|189750|189650|189750|189650|189750|189700|189750|189650|79
1768385280000|2026-01-14 10:08:00||189700||189650||189700||189650|0
1768385300000|2026-01-14 10:08:20||189700||189700||189700||189650|0
1768385310000|2026-01-14 10:08:30||189650||189650||189650||189650|0
1768385320000|2026-01-14 10:08:40|189800|189700|189800|189750|189850|189800|189800|189650|84
1768385340000|2026-01-14 10:09:00|189750|189700|189800|189700|189800|189700|189750|189700|12
1768385360000|2026-01-14 10:09:20|189750||189750||189750||189750||0
1768385370000|2026-01-14 10:09:30|189700|189650|189750|189650|189800|189700|189700|189650|6
1768385380000|2026-01-14 10:09:40|189800|189700|189800|189700|189800|189700|189800|189700|0
1768385390000|2026-01-14 10:09:50|189750||189800||189800||189750||0
1768385400000|2026-01-14 10:10:00|189750||189800||189800||189750||0
1768385410000|2026-01-14 10:10:10|||||||||3
1768385430000|2026-01-14 10:10:30|189750|189650|189750|189650|189750|189650|189700|189650|247
1768385510000|2026-01-14 10:11:50|189700|189600|189650|189600|189750|189600|189650|189600|215
1768385570000|2026-01-14 10:12:50|189700||189650||189700||189650||107
1768385580000|2026-01-14 10:13:00|189700|189650|189700|189650|189700|189650|189700|189650|0
1768385600000|2026-01-14 10:13:20||189600||189600||189600||189600|0
1768385640000|2026-01-14 10:14:00|189750|189650|189800|189750|189800|189750|189700|189600|66
1768385650000|2026-01-14 10:14:10|189750|189700|189750|189700|189750|189700|189750|189700|271
1768385660000|2026-01-14 10:14:20|189800|189750|189800|189750|189800|189750|189800|189750|10
1768385680000|2026-01-14 10:14:40||189700||189700||189700||189700|83
1768385700000|2026-01-14 10:15:00|189750|189650|189700|189650|189750|189650|189700|189650|2
1768385720000|2026-01-14 10:15:20|189750||189750||189750||189750||0
1768385730000|2026-01-14 10:15:30|189700|189600|189700|189600|189750|189600|189700|189600|15
1768385740000|2026-01-14 10:15:40|189650|189550|189650|189600|189700|189600|189600|189550|45
1768385750000|2026-01-14 10:15:50|189700||189700||189700||189700||1
1768385760000|2026-01-14 10:16:00|189750|189650|189750|189650|189750|189650|189750|189650|101
1768385770000|2026-01-14 10:16:10|189800|189700|189800|189700|189800|189700|189800|189650|34
1768385790000|2026-01-14 10:16:30|189750|189650|189750|189650|189750|189650|189750|189650|0
1768385800000|2026-01-14 10:16:40|189700|189700|189750|189650|189800|189700|189700|189650|0
1768385810000|2026-01-14 10:16:50||189700||189700||189700||189700|0
1768385820000|2026-01-14 10:17:00|189800|189650|189750|189650|189800|189650|189750|189650|0
1768385830000|2026-01-14 10:17:10||189700||189700||189700||189700|0
1768385860000|2026-01-14 10:17:40||189650||189650||189650||189650|0
1768385870000|2026-01-14 10:17:50|189700||189750||189750||189700||0
1768385880000|2026-01-14 10:18:00|189700|189600|189650|189600|189700|189600|189650|189600|62
1768385910000|2026-01-14 10:18:30|||||||||8
1768385960000|2026-01-14 10:19:20|189700|189650|189650|189600|189700|189650|189650|189550|37
1768385970000|2026-01-14 10:19:30|189700|189650|189750|189650|189750|189650|189700|189650|7
1768385980000|2026-01-14 10:19:40|189800|189700|189800|189700|189800|189700|189800|189700|0
1768385990000|2026-01-14 10:19:50|||||||||1
1768386000000|2026-01-14 10:20:00|189750|189650|189750|189650|189750|189700|189700|189650|145
1768386010000|2026-01-14 10:20:10|189700||189700||189750||189700||71
1768386030000|2026-01-14 10:20:30|189750|189600|189750|189700|189750|189700|189750|189600|135
1768386040000|2026-01-14 10:20:40|189800|189750|189800|189700|189800|189750|189800|189700|146
1768386050000|2026-01-14 10:20:50|189750|189750|189800|189700|189800|189750|189750|189700|11
1768386060000|2026-01-14 10:21:00|189750|189750|189800|189700|189800|189750|189750|189700|8
1768386080000|2026-01-14 10:21:20|||||||||12
1768386090000|2026-01-14 10:21:30||189750||189750||189750||189750|0
1768386110000|2026-01-14 10:21:50||189700||189700||189700||189700|0
1768386120000|2026-01-14 10:22:00|189750||189800||189800||189750||0
1768386130000|2026-01-14 10:22:10|189750||189750||189750||189750||0
1768386140000|2026-01-14 10:22:20|189700|189650|189750|189650|189750|189650|189700|189650|60
1768386160000|2026-01-14 10:22:40|189800|189700|189800|189700|189800|189700|189800|189700|0
1768386170000|2026-01-14 10:22:50|189750|189650|189800|189700|189800|189700|189700|189650|39
1768386200000|2026-01-14 10:23:20|189750||189800||189800||189750||24
1768386220000|2026-01-14 10:23:40|189850|189750|189850|189800|189850|189800|189850|189700|103
1768386230000|2026-01-14 10:23:50|189900|189850|189850|189800|189950|189900|189850|189800|799
1768386240000|2026-01-14 10:24:00|189800|189750|189800|189750|189800|189750|189800|189750|13
1768386250000|2026-01-14 10:24:10|189750|189700|189750|189700|189800|189700|189750|189700|15
1768386260000|2026-01-14 10:24:20|189700|189650|189750|189650|189750|189650|189700|189650|0
1768386270000|2026-01-14 10:24:30||189700||189650||189700||189650|1
1768386280000|2026-01-14 10:24:40||189700||189650||189700||189650|0
1768386290000|2026-01-14 10:24:50|189700|189600|189700|189600|189700|189600|189700|189600|0
1768386300000|2026-01-14 10:25:00|189750|189650|189750|189650|189750|189650|189750|189650|0
1768386310000|2026-01-14 10:25:10|189700|189600|189750|189650|189750|189650|189700|189600|0
1768386320000|2026-01-14 10:25:20|189800|189700|189800|189750|189800|189750|189800|189700|94
1768386330000|2026-01-14 10:25:30|189850||189850||189850||189850||29
1768386350000|2026-01-14 10:25:50|189800|189800|189800|189750|189800|189800|189800|189750|59
1768386370000|2026-01-14 10:26:10|189850|189800|189850|189800|189850|189800|189850|189800|151
1768386380000|2026-01-14 10:26:20|189900||189900||189900||189900||1
1768386390000|2026-01-14 10:26:30|189850||189850||189900||189850||0
1768386400000|2026-01-14 10:26:40|189900|189750|189900|189800|189900|189800|189900|189750|0
1768386410000|2026-01-14 10:26:50|189850|189750|189900|189800|189900|189800|189850|189750|0
1768386420000|2026-01-14 10:27:00||189850||189800||189850||189800|19
1768386430000|2026-01-14 10:27:10|189850||189850||189850||189850||0
1768386440000|2026-01-14 10:27:20|189900|189750|189850|189800|189900|189800|189850|189750|9
1768386460000|2026-01-14 10:27:40|189800|189750|189800|189750|189850|189750|189800|189750|0
1768386480000|2026-01-14 10:28:00|189850||189850||189850||189850||7
1768386520000|2026-01-14 10:28:40|189800||189800||189850||189800||0
1768386540000|2026-01-14 10:29:00|189750|189700|189800|189700|189800|189700|189750|189700|27
1768386580000|2026-01-14 10:29:40|189750|189650|189750|189650|189800|189650|189700|189650|121
1768386600000|2026-01-14 10:30:00||189700||189700||189700||189700|0
1768386620000|2026-01-14 10:30:20|189700|189650|189750|189700|189750|189700|189700|189650|15
1768386630000|2026-01-14 10:30:30||189650||189700||189700||189650|0
1768386650000|2026-01-14 10:30:50||189650||189650||189700||189650|0
1768386660000|2026-01-14 10:31:00|189700|189700|189700|189650|189750|189700|189700|189650|0
1768386710000|2026-01-14 10:31:50|189650|189600|189750|189700|189750|189700|189650|189600|815
1768386730000|2026-01-14 10:32:10|189800|189750|189850|189800|189900|189850|189800|189700|620
1768386740000|2026-01-14 10:32:20|189900||189900||189900||189900||0
1768386750000|2026-01-14 10:32:30|189950|189850|189950|189900|190000|189950|189950|189850|91
1768386760000|2026-01-14 10:32:40||189850||189900||189900||189850|30
1768386770000|2026-01-14 10:32:50|189900|189850|189900|189850|189900|189850|189900|189850|0
1768386780000|2026-01-14 10:33:00|189850|189800|189850|189800|189850|189800|189850|189800|7
1768386820000|2026-01-14 10:33:40|189900||189900||189900||189900||0
1768386830000|2026-01-14 10:33:50|189850|189750|189850|189800|189850|189800|189850|189750|28
1768386840000|2026-01-14 10:34:00|189800|189750|189800|189750|189800|189750|189800|189700|47
1768386850000|2026-01-14 10:34:10||189700||189700||189700||189700|0
1768386860000|2026-01-14 10:34:20||189750||189750||189750||189750|0
1768386870000|2026-01-14 10:34:30|189750|189700|189950|189850|189950|189850|189750|189700|222
1768386890000|2026-01-14 10:34:50|189900||189950||189950||189900||0
1768386900000|2026-01-14 10:35:00|189900|189800|189900|189800|189900|189850|189900|189800|0
1768386910000|2026-01-14 10:35:10|||||||||1
1768386920000|2026-01-14 10:35:20|189950|189850|189950|189850|189950|189850|189950|189850|18
1768386930000|2026-01-14 10:35:30|189900|189800|189950|189850|189950|189850|189900|189800|104
1768386940000|2026-01-14 10:35:40|189900||189950||189950||189900||0
1768386950000|2026-01-14 10:35:50|189900||189900||189900||189900||0
1768386960000|2026-01-14 10:36:00|189950|189900|189950|189900|189950|189900|189900|189850|138
1768386970000|2026-01-14 10:36:10|189900|189850|189850|189750|189900|189850|189850|189750|425
1768386980000|2026-01-14 10:36:20|189900|189800|189900|189850|189900|189850|189900|189750|6
1768387000000|2026-01-14 10:36:40|189850|189800|189900|189850|189900|189850|189850|189800|250
1768387020000|2026-01-14 10:37:00|189950||189950||189950||189950||29
1768387030000|2026-01-14 10:37:10|189900||189900||189900||189900||0
1768387050000|2026-01-14 10:37:30||189800||189800||189800||189800|0
1768387060000|2026-01-14 10:37:40|189850|189750|189850|189800|189900|189800|189850|189750|9
1768387080000|2026-01-14 10:38:00||189750||189800||189800||189750|9
1768387100000|2026-01-14 10:38:20|189800|189750|189850|189800|189850|189800|189800|189750|15
1768387110000|2026-01-14 10:38:30||189750||189800||189800||189750|0
1768387120000|2026-01-14 10:38:40|189900|189850|189950|189850|189950|189850|189900|189800|18
1768387130000|2026-01-14 10:38:50|189900||189900||189900||189900||0
1768387140000|2026-01-14 10:39:00|189950||189950||189950||189950||0
1768387160000|2026-01-14 10:39:20||189900||189900||189900||189900|0
1768387180000|2026-01-14 10:39:40||189850||189850||189850||189850|7
1768387200000|2026-01-14 10:40:00|189900||189900||189900||189900||0
1768387210000|2026-01-14 10:40:10|189950||189900||189950||189900||5
1768387220000|2026-01-14 10:40:20|||||||||2
1768387250000|2026-01-14 10:40:50||189800||189800||189800||189800|17
1768387280000|2026-01-14 10:41:20|189850|189750|189850|189750|189850|189750|189800|189750|669
1768387290000|2026-01-14 10:41:30|189800|189700|189800|189700|189800|189700|189700|189650|133
1768387300000|2026-01-14 10:41:40|189750|189650|189700|189650|189750|189650|189700|189650|0
1768387310000|2026-01-14 10:41:50|189650|189600|189600|189550|189650|189600|189600|189550|1
1768387320000|2026-01-14 10:42:00||189500||189500||189500||189500|15
1768387330000|2026-01-14 10:42:10|189550|189450|189550|189450|189550|189500|189500|189450|79
1768387340000|2026-01-14 10:42:20|189500||189500||189500||189500||0
1768387350000|2026-01-14 10:42:30||189400||189400||189400||189400|0
1768387360000|2026-01-14 10:42:40|189450|189300|189350|189250|189500|189350|189250|189200|778
1768387370000|2026-01-14 10:42:50|189300||189350||189350||189300||31
1768387390000|2026-01-14 10:43:10|189300||189300||189300||189300||0
1768387400000|2026-01-14 10:43:20|189350|189300|189400|189300|189400|189350|189350|189250|61
1768387410000|2026-01-14 10:43:30|189350|189250|189350|189250|189350|189250|189350|189250|0
1768387420000|2026-01-14 10:43:40|189300||189300||189350||189300||3
1768387430000|2026-01-14 10:43:50|189350||189300||189350||189300||0
1768387440000|2026-01-14 10:44:00|||||||||2
1768387450000|2026-01-14 10:44:10|189350|189300|189300|189250|189350|189300|189300|189250|15
1768387480000|2026-01-14 10:44:40|189250|189200|189250|189200|189300|189200|189250|189200|24
1768387490000|2026-01-14 10:44:50|189200|189150|189200|189150|189200|189150|189200|189150|3
1768387500000|2026-01-14 10:45:00|189250|189100|189150|189100|189250|189100|189150|189100|0
1768387510000|2026-01-14 10:45:10|189200||189200||189200||189200||20
1768387530000|2026-01-14 10:45:30|189150||189200||189200||189150||0
1768387540000|2026-01-14 10:45:40|189150||189150||189150||189150||0
1768387550000|2026-01-14 10:45:50|189200|189150|189200|189150|189300|189200|189200|189150|38
1768387560000|2026-01-14 10:46:00|189250||189200||189250||189200||35
1768387570000|2026-01-14 10:46:10|189250||189250||189250||189200||0
1768387610000|2026-01-14 10:46:50|189200||189200||189200||189200||0
1768387630000|2026-01-14 10:47:10|189150|189100|189150|189100|189150|189100|189150|189100|7
1768387640000|2026-01-14 10:47:20|189200|189150|189200|189100|189200|189150|189200|189100|0
1768387650000|2026-01-14 10:47:30|189250|189150|189300|189200|189300|189200|189250|189150|43
1768387680000|2026-01-14 10:48:00||189250||189250||189250||189250|0
1768387690000|2026-01-14 10:48:10||189200||189250||189250||189200|1
1768387720000|2026-01-14 10:48:40|||||||||4
1768387740000|2026-01-14 10:49:00|||||||||46
1768387780000|2026-01-14 10:49:40|||||||||1
1768387820000|2026-01-14 10:50:20|189350||189350||189350||189350||55
1768387830000|2026-01-14 10:50:30|189400|189300|189450|189400|189450|189400|189400|189300|67
1768387840000|2026-01-14 10:50:40|189500|189450|189500|189450|189500|189450|189500|189450|0
1768387880000|2026-01-14 10:51:20|189550||189550||189550||189550||23
1768387890000|2026-01-14 10:51:30|189500|189500|189650|189600|189650|189600|189500|189450|230
1768387900000|2026-01-14 10:51:40|189600|189550|189600|189550|189600|189550|189550|189500|72
1768387920000|2026-01-14 10:52:00|189550|189500|189550|189500|189550|189500|189550|189500|0
1768387930000|2026-01-14 10:52:10|189600||189600||189600||189550||7
1768387940000|2026-01-14 10:52:20|189550||189550||189600||189550||0
1768387950000|2026-01-14 10:52:30|189600||189550||189600||189550||0
1768387970000|2026-01-14 10:52:50||189450||189450||189450||189450|17
1768387980000|2026-01-14 10:53:00|189500||189500||189500||189500||0
1768387990000|2026-01-14 10:53:10||189400||189400||189400||189400|0
1768388000000|2026-01-14 10:53:20|189450||189500||189500||189450||15
1768388010000|2026-01-14 10:53:30|||||||||4
1768388020000|2026-01-14 10:53:40||189450||189450||189450||189450|19
1768388030000|2026-01-14 10:53:50|189450|189400|189450|189350|189500|189400|189400|189350|60
1768388040000|2026-01-14 10:54:00|189400||189400||189450||189400||0
1768388050000|2026-01-14 10:54:10|189450|189400|189450|189400|189450|189400|189450|189400|14
1768388070000|2026-01-14 10:54:30|189500|189450|189550|189450|189550|189450|189500|189400|21
1768388080000|2026-01-14 10:54:40|||||||||1
1768388100000|2026-01-14 10:55:00||189500||189500||189500||189500|0
1768388120000|2026-01-14 10:55:20|||||||||15
1768388140000|2026-01-14 10:55:40|189600|189550|189800|189700|189800|189700|189600|189500|73
1768388160000|2026-01-14 10:56:00|189850|189750|189850|189750|189850|189750|189850|189700|128
1768388170000|2026-01-14 10:56:10|189800|189800|189850|189750|189850|189800|189800|189750|13
1768388190000|2026-01-14 10:56:30|189800|189700|189700|189650|189850|189750|189700|189650|161
1768388200000|2026-01-14 10:56:40|189650|189600|189600|189500|189700|189600|189600|189500|22
1768388210000|2026-01-14 10:56:50|189550|189450|189550|189450|189550|189450|189500|189450|25
1768388230000|2026-01-14 10:57:10||189500||189450||189500||189450|0
1768388240000|2026-01-14 10:57:20|189500||189500||189550||189500||0
1768388250000|2026-01-14 10:57:30|189550||189550||189550||189500||0
1768388280000|2026-01-14 10:58:00|189500|189400|189550|189450|189550|189450|189450|189400|29
1768388310000|2026-01-14 10:58:30|189600|189500|189550|189500|189600|189550|189550|189450|60
1768388330000|2026-01-14 10:58:50|189600||189600||189600||189600||18
1768388360000|2026-01-14 10:59:20|189550||189550||189550||189550||0
1768388380000|2026-01-14 10:59:40|189600|189550|189600|189550|189600|189550|189600|189500|1
1768388400000|2026-01-14 11:00:00|189650|189500|189600|189500|189650|189500|189550|189500|15
1768388410000|2026-01-14 11:00:10|189550||189600||189600||189550||0
1768388420000|2026-01-14 11:00:20|189650|189550|189650|189550|189700|189600|189600|189500|239
1768388450000|2026-01-14 11:00:50|189600||189600||189600||189600||0
1768388460000|2026-01-14 11:01:00|189550|189500|189600|189500|189600|189500|189550|189500|0
1768388470000|2026-01-14 11:01:10|189650|189550|189650|189600|189700|189600|189650|189500|296
1768388480000|2026-01-14 11:01:20|189700||189650||189700||189650||15
1768388490000|2026-01-14 11:01:30|189700|189550|189600|189550|189700|189550|189600|189550|15
1768388500000|2026-01-14 11:01:40|189550|189500|189650|189550|189650|189550|189550|189500|32
1768388510000|2026-01-14 11:01:50|||||||||9
1768388530000|2026-01-14 11:02:10|189600||189650||189650||189600||2
1768388550000|2026-01-14 11:02:30|189600|189500|189550|189500|189650|189500|189550|189500|0
1768388560000|2026-01-14 11:02:40|189600||189550||189600||189550||0
1768388570000|2026-01-14 11:02:50|189600||189550||189600||189550||1
1768388590000|2026-01-14 11:03:10|189600||189550||189600||189550||2
1768388610000|2026-01-14 11:03:30|189500|189450|189550|189500|189600|189500|189500|189400|93
1768388620000|2026-01-14 11:03:40|189500|189450|189500|189400|189500|189450|189450|189400|56
1768388630000|2026-01-14 11:03:50|189450||189450||189450||189450||0
1768388640000|2026-01-14 11:04:00|189400|189350|189400|189300|189400|189350|189400|189300|0
1768388700000|2026-01-14 11:05:00|189350||189400||189400||189350||1
1768388710000|2026-01-14 11:05:10|189350||189350||189350||189350||18
1768388770000|2026-01-14 11:06:10|189400||189400||189400||189400||0
1768388790000|2026-01-14 11:06:30|189350||189350||189350||189350||0
1768388840000|2026-01-14 11:07:20|189400||189400||189400||189400||0
1768388850000|2026-01-14 11:07:30|189350||189400||189400||189350||0
1768388860000|2026-01-14 11:07:40|189350||189400||189400||189350||0
1768388880000|2026-01-14 11:08:00||189350||189350||189350||189350|0
1768388890000|2026-01-14 11:08:10||189300||189300||189350||189300|22
1768388900000|2026-01-14 11:08:20|189450|189350|189450|189350|189450|189350|189450|189350|17
1768388970000|2026-01-14 11:09:30||189400||189400||189400||189400|0
1768388980000|2026-01-14 11:09:40|189500||189450||189500||189450||11
1768388990000|2026-01-14 11:09:50|189500||189450||189500||189450||12
1768389000000|2026-01-14 11:10:00|189500||189450||189500||189450||0
1768389030000|2026-01-14 11:10:30|189500|189450|189550|189500|189550|189500|189500|189450|153
1768389060000|2026-01-14 11:11:00|||||||||11
1768389120000|2026-01-14 11:12:00|||||||||1
1768389140000|2026-01-14 11:12:20|||||||||6
1768389200000|2026-01-14 11:13:20|189500|189450|189450|189350|189550|189450|189450|189350|40
1768389220000|2026-01-14 11:13:40|189400||189400||189400||189400||0
1768389230000|2026-01-14 11:13:50|||||||||15
1768389250000|2026-01-14 11:14:10|189350|189300|189350|189300|189350|189300|189350|189300|0
1768389300000|2026-01-14 11:15:00|189300|189250|189350|189300|189350|189300|189300|189250|0
1768389400000|2026-01-14 11:16:40|189350|189250|189400|189300|189400|189300|189350|189250|4
1768389420000|2026-01-14 11:17:00|189350|189250|189350|189250|189350|189250|189350|189250|0
1768389440000|2026-01-14 11:17:20|189400|189300|189300|189200|189400|189300|189300|189200|3
1768389460000|2026-01-14 11:17:40|||||||||8
1768389470000|2026-01-14 11:17:50|189350|189250|189350|189250|189350|189250|189350|189250|0
1768389480000|2026-01-14 11:18:00|189300|189200|189300|189200|189300|189200|189300|189200|0
1768389490000|2026-01-14 11:18:10|189250|189150|189300|189150|189300|189150|189250|189100|2
1768389500000|2026-01-14 11:18:20|189250|189100|189300|189150|189300|189150|189250|189100|0
1768389510000|2026-01-14 11:18:30|189250|189100|189250|189100|189250|189100|189200|189050|22
1768389520000|2026-01-14 11:18:40|189200|189050|189250|189150|189250|189150|189200|189050|15
1768389530000|2026-01-14 11:18:50|189200|189100|189200|189100|189200|189100|189200|189100|0
1768389540000|2026-01-14 11:19:00|189250|189150|189250|189150|189250|189150|189200|189100|11
1768389550000|2026-01-14 11:19:10|189200|189100|189250|189150|189250|189150|189200|189100|20
1768389560000|2026-01-14 11:19:20|189300|189200|189300|189200|189300|189200|189300|189200|2
1768389570000|2026-01-14 11:19:30|189250|189150|189300|189200|189300|189200|189250|189150|55
1768389610000|2026-01-14 11:20:10|189350|189250|189300|189150|189350|189250|189300|189150|0
1768389620000|2026-01-14 11:20:20||189200||189200||189200||189200|7
1768389630000|2026-01-14 11:20:30|189350|189250|189350|189250|189350|189250|189300|189200|15
1768389640000|2026-01-14 11:20:40|189300|189200|189300|189200|189350|189200|189250|189150|0
1768389650000|2026-01-14 11:20:50|189250|189150|189250|189150|189250|189150|189250|189150|0
1768389700000|2026-01-14 11:21:40|189300|189200|189200|189100|189300|189200|189200|189100|1
1768389710000|2026-01-14 11:21:50|189150|189050|189150|189000|189200|189050|189150|189000|7
1768389740000|2026-01-14 11:22:20|||||||||10
1768389750000|2026-01-14 11:22:30|189100|189050|189100|189000|189100|189050|189100|189000|0
1768389760000|2026-01-14 11:22:40|189200|189050|189100|188950|189200|189050|189100|188950|23
1768389770000|2026-01-14 11:22:50|189150|189000|189100|189000|189150|189000|189100|189000|0
1768389800000|2026-01-14 11:23:20|189050|188950|189050|188950|189050|188950|189050|188950|11
1768389810000|2026-01-14 11:23:30|189100|189000|189100|189000|189100|189000|189100|189000|0
1768389820000|2026-01-14 11:23:40|189050|188900|189000|188900|189100|188950|188950|188850|4
1768389830000|2026-01-14 11:23:50|189050|188950|189050|188950|189050|188950|189000|188900|0
1768389840000|2026-01-14 11:24:00|188900|188750|188900|188750|188900|188750|188900|188750|0
1768389850000|2026-01-14 11:24:10|188950|188800|188900|188800|188950|188850|188900|188800|16
1768389870000|2026-01-14 11:24:30|188950|188750|188900|188800|188950|188800|188850|188750|3
1768389880000|2026-01-14 11:24:40|188850|188700|188950|188800|188950|188800|188850|188700|46
1768389900000|2026-01-14 11:25:00|188900|188750|188850|188700|188950|188800|188850|188700|0
1768389910000|2026-01-14 11:25:10|188900|188750|188800|188700|188900|188800|188800|188700|15
1768389920000|2026-01-14 11:25:20|188850|188750|188800|188700|188850|188750|188800|188650|2
1768389930000|2026-01-14 11:25:30|188850|188750|188900|188750|188950|188800|188850|188750|34
1768389950000|2026-01-14 11:25:50|188950|188800|188950|188800|189000|188850|188950|188800|13
1768389960000|2026-01-14 11:26:00|189000|188850|189000|188850|189000|188850|188900|188800|0
1768390000000|2026-01-14 11:26:40|188950|188800|189000|188850|189000|188850|188950|188800|2
1768390030000|2026-01-14 11:27:10|188900|188800|188950|188850|188950|188850|188900|188800|0
1768390050000|2026-01-14 11:27:30|188900|188800|188900|188800|188950|188850|188900|188800|15
1768390080000|2026-01-14 11:28:00|188950|188850|189000|188850|189000|188850|188950|188850|1
1768390090000|2026-01-14 11:28:10|188950|188800|188950|188850|188950|188850|188950|188800|0
1768390100000|2026-01-14 11:28:20|188900|188800|188900|188800|188900|188800|188900|188800|0
1768390120000|2026-01-14 11:28:40|188950|188850|188950|188850|188950|188850|188900|188800|11
1768390130000|2026-01-14 11:28:50|188900|188800|188900|188800|188950|188850|188900|188800|6
1768390140000|2026-01-14 11:29:00|189000|188850|188950|188800|189000|188850|188950|188800|11
1768390150000|2026-01-14 11:29:10||188850||188850||188850||188800|7
1768390160000|2026-01-14 11:29:20|189000|188900|189000|188850|189000|188900|188950|188800|0
1768390170000|2026-01-14 11:29:30|188950|188800|189000|188850|189000|188850|188950|188800|0
1768390180000|2026-01-14 11:29:40|188900|188800|188900|188800|188900|188800|188900|188800|0
1768390200000|2026-01-14 11:30:00|188950|188850|189000|188850|189000|188850|188900|188800|8
1768390220000|2026-01-14 11:30:20|188950|188800|188950|188800|189000|188850|188950|188800|0
1768390230000|2026-01-14 11:30:30|189000|188850|188950|188850|189000|188850|188950|188850|0
1768390300000|2026-01-14 11:31:40|188950|188800|188750|188650|188950|188800|188750|188650|329
1768390340000|2026-01-14 11:32:20|188700||188700||188700||188700||0
1768390370000|2026-01-14 11:32:50|188750|188700|188750|188650|188750|188700|188750|188650|19
1768390400000|2026-01-14 11:33:20|188700|188700|188750|188650|188750|188700|188700|188650|10
1768390410000|2026-01-14 11:33:30|188700||188700||188700||188700||0
1768390420000|2026-01-14 11:33:40|188750|188700|188750|188650|188750|188700|188750|188650|9
1768390430000|2026-01-14 11:33:50|188800|188700|188750|188700|188800|188750|188750|188700|150
1768390450000|2026-01-14 11:34:10|||||||||33
1768390460000|2026-01-14 11:34:20|||||||||4
1768390470000|2026-01-14 11:34:30|188700|188650|188700|188650|188750|188650|188700|188650|6
1768390480000|2026-01-14 11:34:40|188650|188600|188700|188650|188700|188650|188650|188600|15
1768390530000|2026-01-14 11:35:30|188750|188700|188950|188900|189000|188950|188700|188650|275
1768390540000|2026-01-14 11:35:40|189000|188950|189000|188950|189000|188950|189000|188950|9
1768390550000|2026-01-14 11:35:50|189050|189000|189000|188950|189050|189000|189000|188950|15
1768390570000|2026-01-14 11:36:10|188950|188900|189000|188900|189000|188900|188950|188900|0
1768390580000|2026-01-14 11:36:20||188950||188900||188950||188900|6
1768390590000|2026-01-14 11:36:30|188950|188850|188950|188850|188950|188850|188900|188850|8
1768390600000|2026-01-14 11:36:40|188900||188900||188950||188900||0
1768390620000|2026-01-14 11:37:00|188950|188900|188950|188900|188950|188900|188950|188900|6
1768390630000|2026-01-14 11:37:10|189000||189000||189000||189000||0
1768390640000|2026-01-14 11:37:20|188950||188950||188950||188950||0
1768390650000|2026-01-14 11:37:30|189000||189000||189000||189000||0
1768390660000|2026-01-14 11:37:40|188950||188950||188950||188950||0
1768390670000|2026-01-14 11:37:50|189000||188950||189000||188950||0
1768390690000|2026-01-14 11:38:10|189000||189000||189000||189000||0
1768390710000|2026-01-14 11:38:30|||||||||1
1768390750000|2026-01-14 11:39:10|188950|188850|188950|188850|188950|188850|188900|188800|114
1768390760000|2026-01-14 11:39:20|188900|188800|188900|188800|188900|188800|188900|188800|0
1768390770000|2026-01-14 11:39:30|188950|188850|188950|188850|188950|188850|188900|188800|0
1768390780000|2026-01-14 11:39:40|188900||188900||188900||188900||0
1768390790000|2026-01-14 11:39:50|188950|188900|188950|188900|189000|188950|188950|188900|22
1768390810000|2026-01-14 11:40:10|188900|188850|188950|188850|188950|188850|188900|188850|7
1768390840000|2026-01-14 11:40:40|188900|188800|188850|188750|188950|188800|188800|188750|14
1768390850000|2026-01-14 11:40:50|188900|188800|188850|188750|188900|188800|188850|188750|0
1768390870000|2026-01-14 11:41:10|188800||188800||188800||188800||0
1768390930000|2026-01-14 11:42:10|188850|188800|189000|188950|189000|188950|188850|188800|307
1768390940000|2026-01-14 11:42:20|||||||||6
1768390950000|2026-01-14 11:42:30|||||||||3
1768390960000|2026-01-14 11:42:40||188900||188900||188900||188900|0
1768390970000|2026-01-14 11:42:50|188950|188850|188900|188850|189000|188850|188900|188850|1
1768390990000|2026-01-14 11:43:10||188800||188800||188850||188800|6
1768391010000|2026-01-14 11:43:30|188850||188850||188900||188850||10
1768391020000|2026-01-14 11:43:40|188900|188850|188950|188900|188950|188900|188900|188850|27
1768391030000|2026-01-14 11:43:50|189000|188950|189000|188900|189000|188950|189000|188900|12
1768391040000|2026-01-14 11:44:00|188950||189000||189000||188950||0
1768391050000|2026-01-14 11:44:10|188950||188950||188950||188950||0
1768391060000|2026-01-14 11:44:20|189000|188950|189000|188900|189000|188950|188950|188900|30
1768391070000|2026-01-14 11:44:30|||||||||15
1768391090000|2026-01-14 11:44:50|189050|188950|189100|189050|189100|189050|189050|188900|100
1768391100000|2026-01-14 11:45:00||189000||189000||189000||189000|0
1768391130000|2026-01-14 11:45:30||189050||189000||189050||189000|0
1768391140000|2026-01-14 11:45:40||189050||189000||189050||189000|0
1768391160000|2026-01-14 11:46:00||189050||189000||189050||189000|0
1768391180000|2026-01-14 11:46:20|189050||189050||189050||189050||0
1768391190000|2026-01-14 11:46:30|189100||189100||189100||189100||0
1768391200000|2026-01-14 11:46:40|189050|189050|189100|189000|189100|189050|189050|189000|0
1768391220000|2026-01-14 11:47:00||189050||189050||189050||189000|0
1768391260000|2026-01-14 11:47:40|||||||||1
1768391270000|2026-01-14 11:47:50|189150|189100|189150|189100|189150|189100|189150|189100|26
1768391280000|2026-01-14 11:48:00|189200|189150|189200|189100|189200|189150|189150|189100|8
1768391290000|2026-01-14 11:48:10|189150||189150||189200||189150||0
1768391300000|2026-01-14 11:48:20|189200||189200||189200||189200||0
1768391330000|2026-01-14 11:48:50|189150||189150||189150||189150||3
1768391340000|2026-01-14 11:49:00|189200||189200||189200||189200||0
1768391360000|2026-01-14 11:49:20|189150|189050|189050|189000|189150|189050|189050|189000|30
1768391370000|2026-01-14 11:49:30||188950||188950||188950||188950|15
1768391380000|2026-01-14 11:49:40|189000||189000||189000||189000||0
1768391390000|2026-01-14 11:49:50|189050|189000|189050|188950|189050|189000|189050|188950|11
1768391400000|2026-01-14 11:50:00|189100|189000|189100|189050|189100|189050|189100|189000|20
1768391410000|2026-01-14 11:50:10|189150|189000|189100|189000|189150|189000|189050|188950|35
1768391420000|2026-01-14 11:50:20|189050||189050||189050||189050||0
1768391440000|2026-01-14 11:50:40|||||||||15
1768391450000|2026-01-14 11:50:50|189000|188950|189050|188950|189050|188950|189000|188950|0
1768391470000|2026-01-14 11:51:10||189000||189000||189000||189000|0
1768391480000|2026-01-14 11:51:20|189100|188950|189100|189000|189100|189000|189050|188950|31
1768391500000|2026-01-14 11:51:40|189050|188950|189100|189000|189100|189000|189050|188950|2
1768391510000|2026-01-14 11:51:50|189050|188950|189050|189000|189100|189000|189050|188950|0
1768391530000|2026-01-14 11:52:10|189100|189050|189100|189000|189100|189050|189100|189000|102
1768391570000|2026-01-14 11:52:50|189050|189050|189050|189000|189100|189050|189050|189000|18
1768391600000|2026-01-14 11:53:20||188950||188950||188950||188950|0
1768391640000|2026-01-14 11:54:00|189000||189000||189050||189000||15
1768391660000|2026-01-14 11:54:20|189050||189000||189050||189000||0
1768391760000|2026-01-14 11:56:00|189050||189000||189050||189000||47
1768391770000|2026-01-14 11:56:10|189050||189050||189050||189050||0
1768391780000|2026-01-14 11:56:20||189000||188950||189000||188950|26
1768391790000|2026-01-14 11:56:30|189000||189050||189050||189000||0
1768391810000|2026-01-14 11:56:50|189000||189050||189050||189000||15
1768391820000|2026-01-14 11:57:00|189000||189000||189000||189000||0
1768391850000|2026-01-14 11:57:30|188950|188900|189000|188900|189000|188900|188950|188900|15
1768391870000|2026-01-14 11:57:50|||||||||8
1768391910000|2026-01-14 11:58:30|189050|188950|189100|189000|189100|189000|189050|188900|35
1768391940000|2026-01-14 11:59:00|189150|189050|189150|189050|189150|189100|189150|189050|11
1768391950000|2026-01-14 11:59:10|189200|189100|189200|189100|189200|189100|189150|189100|8
1768391980000|2026-01-14 11:59:40|189150|189050|189050|189000|189150|189050|189050|189000|64
1768391990000|2026-01-14 11:59:50|189000|188950|189000|188950|189050|188950|189000|188950|1
1768392000000|2026-01-14 12:00:00||188900||188900||188900||188900|24
1768392140000|2026-01-14 12:02:20|188950|188950|189000|188900|189000|188950|188950|188900|2
1768392150000|2026-01-14 12:02:30|188950||189000||189000||188950||30
1768392160000|2026-01-14 12:02:40|188950||188950||188950||188950||11
1768392170000|2026-01-14 12:02:50|||||||||6
1768392200000|2026-01-14 12:03:20|||||||||3
1768392230000|2026-01-14 12:03:50|188900|188850|188800|188700|188900|188850|188800|188700|150
1768392240000|2026-01-14 12:04:00||188750||188700||188750||188700|0
1768392250000|2026-01-14 12:04:10|||||||||2
1768392270000|2026-01-14 12:04:30|188750||188750||188800||188750||15
1768392280000|2026-01-14 12:04:40|188800|188650|188750|188650|188800|188650|188700|188650|46
1768392290000|2026-01-14 12:04:50|188800|188700|188900|188850|188900|188850|188800|188700|32
1768392300000|2026-01-14 12:05:00||188800||188800||188850||188800|0
1768392310000|2026-01-14 12:05:10|188950|188850|188950|188850|188950|188850|188950|188850|0
1768392320000|2026-01-14 12:05:20||188900||188850||188900||188850|0
1768392330000|2026-01-14 12:05:30|188900|188800|188900|188850|188950|188850|188900|188800|0
1768392340000|2026-01-14 12:05:40|188950||188950||188950||188950||0
1768392360000|2026-01-14 12:06:00|188900|188900|188950|188900|188950|188900|188900|188850|35
1768392380000|2026-01-14 12:06:20|188900|188850|188950|188900|188950|188900|188900|188850|30
1768392400000|2026-01-14 12:06:40|189000|188950|189000|188950|189000|188950|189000|188900|4
1768392410000|2026-01-14 12:06:50||188900||188900||188900||188900|0
1768392420000|2026-01-14 12:07:00||188950||188950||188950||188900|0
1768392430000|2026-01-14 12:07:10||188900||188900||188900||188900|0
1768392440000|2026-01-14 12:07:20|188950||189000||189000||188950||0
1768392450000|2026-01-14 12:07:30||188950||188950||188950||188950|0
1768392470000|2026-01-14 12:07:50|||||||||1
1768392510000|2026-01-14 12:08:30|189050|189000|189050|189000|189050|189000|189050|189000|6
1768392520000|2026-01-14 12:08:40||188950||188950||188950||188950|149
1768392580000|2026-01-14 12:09:40|189000||189050||189050||189000||1
1768392600000|2026-01-14 12:10:00|||||||||2
1768392660000|2026-01-14 12:11:00||189000||189000||189000||189000|0
1768392670000|2026-01-14 12:11:10|||||||||27
1768392700000|2026-01-14 12:11:40|188950|188900|189050|188950|189050|188950|188950|188900|250
1768392710000|2026-01-14 12:11:50||189000||189000||189000||189000|15
1768392750000|2026-01-14 12:12:30|||||||||1
1768392830000|2026-01-14 12:13:50|189000|188950|189050|189000|189050|189000|189000|188900|100
1768392880000|2026-01-14 12:14:40|189000|188950|189000|188950|189000|188950|189000|188950|26
1768392890000|2026-01-14 12:14:50|||||||||10
1768392910000|2026-01-14 12:15:10|188950|188900|189000|188900|189000|188950|188950|188900|65
1768392920000|2026-01-14 12:15:20|188950||188950||188950||188950||15
1768392930000|2026-01-14 12:15:30||188850||188850||188850||188850|0
1768392940000|2026-01-14 12:15:40|188900||188950||188950||188900||0
1768392950000|2026-01-14 12:15:50|188900||188950||188950||188900||0
1768392960000|2026-01-14 12:16:00|188900||188900||188900||188900||0
1768392980000|2026-01-14 12:16:20||188800||188800||188800||188800|1
1768393000000|2026-01-14 12:16:40||188850||188800||188850||188800|0
1768393020000|2026-01-14 12:17:00||188850||188850||188850||188850|0
1768393030000|2026-01-14 12:17:10|188950|188900|188850|188800|188950|188900|188850|188800|93
1768393060000|2026-01-14 12:17:40|188800|188750|188850|188750|188850|188750|188800|188750|111
1768393070000|2026-01-14 12:17:50||188800||188750||188800||188750|53
1768393100000|2026-01-14 12:18:20||188800||188800||188800||188800|0
1768393110000|2026-01-14 12:18:30|||||||||26
1768393170000|2026-01-14 12:19:30|188900|188850|188900|188850|188900|188850|188900|188850|121
1768393220000|2026-01-14 12:20:20|188850|188800|188850|188800|188900|188800|188850|188800|126
1768393230000|2026-01-14 12:20:30|188900|188750|188800|188750|188900|188750|188750|188700|191
1768393240000|2026-01-14 12:20:40||188700||188700||188750||188700|15
1768393290000|2026-01-14 12:21:30|188750|188750|188750|188700|188800|188750|188750|188700|33
1768393330000|2026-01-14 12:22:10|188700|188650|188550|188500|188750|188650|188550|188500|289
1768393340000|2026-01-14 12:22:20|188600|188550|188750|188700|188800|188700|188600|188500|229
1768393350000|2026-01-14 12:22:30|188800|188750|188750|188700|188800|188750|188750|188700|18
1768393360000|2026-01-14 12:22:40|188800||188800||188800||188750||0
1768393370000|2026-01-14 12:22:50||188750||188750||188750||188750|0
1768393410000|2026-01-14 12:23:30|188850|188800|188850|188750|188850|188800|188850|188750|0
1768393420000|2026-01-14 12:23:40|188900|188800|188900|188800|188900|188850|188900|188800|0
1768393430000|2026-01-14 12:23:50||188850||188800||188850||188800|0
1768393440000|2026-01-14 12:24:00||188850||188850||188850||188850|0
1768393460000|2026-01-14 12:24:20|||||||||2
1768393470000|2026-01-14 12:24:30|||||||||15
1768393490000|2026-01-14 12:24:50|||||||||1
1768393520000|2026-01-14 12:25:20|188950|188900|188950|188900|188950|188900|188950|188900|89
1768393540000|2026-01-14 12:25:40||188850||188850||188850||188850|16
1768393550000|2026-01-14 12:25:50|188900|188900|188900|188800|188900|188900|188850|188800|8
1768393560000|2026-01-14 12:26:00|188850||188850||188850||188850||0
1768393590000|2026-01-14 12:26:30|||||||||23
1768393630000|2026-01-14 12:27:10|188900|188850|188900|188850|188950|188850|188900|188800|35
1768393650000|2026-01-14 12:27:30|188950||188900||188950||188900||0
1768393700000|2026-01-14 12:28:20|188850|188800|188900|188800|188900|188800|188850|188800|38
1768393730000|2026-01-14 12:28:50|188850||188900||188900||188850||5
1768393740000|2026-01-14 12:29:00|188850|188850|188850|188750|188900|188850|188750|188700|244
1768393750000|2026-01-14 12:29:10|||||||||15
1768393760000|2026-01-14 12:29:20|188800||188850||188850||188800||0
1768393780000|2026-01-14 12:29:40|188800|188700|188800|188700|188800|188700|188800|188700|19
1768393840000|2026-01-14 12:30:40|188750|188650|188750|188650|188750|188650|188750|188650|53
1768393850000|2026-01-14 12:30:50||188700||188650||188700||188650|0
1768393860000|2026-01-14 12:31:00|188700|188600|188650|188600|188700|188600|188650|188600|39
1768393870000|2026-01-14 12:31:10|||||||||1
1768393880000|2026-01-14 12:31:20|188700|188650|188650|188600|188700|188650|188650|188600|53
1768393890000|2026-01-14 12:31:30|188600|188550|188350|188250|188600|188550|188300|188250|429
1768393900000|2026-01-14 12:31:40|188400|188300|188550|188450|188550|188450|188400|188250|201
1768393910000|2026-01-14 12:31:50|188500|188500|188550|188500|188550|188500|188500|188500|0
1768393930000|2026-01-14 12:32:10|188600|188550|188600|188500|188600|188550|188600|188500|0
1768393940000|2026-01-14 12:32:20|188650|188550|188600|188550|188650|188550|188600|188550|0
1768393950000|2026-01-14 12:32:30|188650|188600|188650|188550|188650|188600|188650|188550|0
1768393960000|2026-01-14 12:32:40|188600|188500|188600|188500|188650|188500|188600|188500|0
1768393980000|2026-01-14 12:33:00||188550||188550||188550||188550|0
1768393990000|2026-01-14 12:33:10|188550|188500|188550|188500|188600|188500|188550|188500|0
1768394010000|2026-01-14 12:33:30|188600|188550|188700|188650|188700|188650|188600|188550|17
1768394020000|2026-01-14 12:33:40|188750|188700|188750|188700|188750|188700|188750|188650|19
1768394050000|2026-01-14 12:34:10|||||||||1
1768394060000|2026-01-14 12:34:20|188800|188750|188850|188750|188850|188750|188800|188750|25
1768394070000|2026-01-14 12:34:30|188800|188800|188850|188800|188850|188800|188800|188800|2
1768394090000|2026-01-14 12:34:50|188800|188750|188850|188750|188850|188750|188800|188750|45
1768394100000|2026-01-14 12:35:00|188800||188800||188850||188800||0
1768394120000|2026-01-14 12:35:20|188850||188850||188850||188850||6
1768394140000|2026-01-14 12:35:40|188800|188700|188800|188700|188800|188700|188750|188700|19
1768394150000|2026-01-14 12:35:50|188750|188650|188800|188750|188800|188750|188750|188650|46
1768394160000|2026-01-14 12:36:00||188700||188750||188750||188700|15
1768394190000|2026-01-14 12:36:30|188750|188700|188800|188750|188800|188750|188750|188700|33
1768394200000|2026-01-14 12:36:40|188850|188800|188850|188800|188850|188800|188850|188800|5
1768394230000|2026-01-14 12:37:10|||||||||15
1768394240000|2026-01-14 12:37:20|188750|188700|188850|188800|188850|188800|188750|188700|5
1768394250000|2026-01-14 12:37:30|188800|188750|188800|188750|188800|188750|188800|188750|0
1768394270000|2026-01-14 12:37:50|188750|188700|188800|188750|188800|188750|188750|188700|43
1768394290000|2026-01-14 12:38:10||188700||188700||188700||188700|0
1768394300000|2026-01-14 12:38:20|188750||188750||188800||188750||0
1768394310000|2026-01-14 12:38:30|188700|188650|188700|188650|188750|188650|188700|188650|15
1768394320000|2026-01-14 12:38:40|188650|188600|188700|188650|188700|188650|188650|188600|30
1768394380000|2026-01-14 12:39:40||188600||188600||188600||188600|0
1768394400000|2026-01-14 12:40:00|188650|188550|188600|188550|188700|188550|188600|188550|64
1768394410000|2026-01-14 12:40:10|188550|188500|188600|188500|188600|188550|188550|188500|29
1768394420000|2026-01-14 12:40:20|188550|188550|188600|188500|188600|188550|188550|188500|0
1768394430000|2026-01-14 12:40:30||188550||188550||188550||188550|0
1768394440000|2026-01-14 12:40:40||188500||188550||188550||188500|1
1768394450000|2026-01-14 12:40:50||188500||188500||188550||188500|0
1768394460000|2026-01-14 12:41:00|188550||188550||188600||188550||1
1768394470000|2026-01-14 12:41:10|188500|188450|188450|188400|188500|188450|188400|188350|58
1768394480000|2026-01-14 12:41:20|188400|188350|188500|188400|188500|188450|188400|188300|543
1768394490000|2026-01-14 12:41:30|188450||188450||188450||188450||0
1768394500000|2026-01-14 12:41:40|188500||188450||188500||188450||0
1768394510000|2026-01-14 12:41:50|188500||188450||188500||188450||0
1768394520000|2026-01-14 12:42:00|188400|188350|188300|188250|188450|188350|188300|188250|12
1768394530000|2026-01-14 12:42:10|188350|188300|188300|188250|188350|188300|188300|188250|15
1768394540000|2026-01-14 12:42:20|188250|188200|188250|188200|188300|188250|188250|188150|155
1768394550000|2026-01-14 12:42:30|188200|188150|188100|188000|188250|188200|188000|187950|907
1768394560000|2026-01-14 12:42:40|188050||188100||188100||188050||6
1768394570000|2026-01-14 12:42:50|188050|188050|187850|187800|188100|188050|187850|187750|1063
1768394580000|2026-01-14 12:43:00|187800|187750|187850|187750|187850|187800|187800|187750|71
1768394590000|2026-01-14 12:43:10|187800|187700|187800|187700|187850|187750|187750|187700|56
1768394600000|2026-01-14 12:43:20|187850|187750|188050|188000|188050|188000|187850|187700|220
1768394610000|2026-01-14 12:43:30|188100|188050|188100|188000|188150|188050|188000|187950|104
1768394620000|2026-01-14 12:43:40|188050|188050|188100|188050|188100|188050|188050|188000|15
1768394630000|2026-01-14 12:43:50|188150|188100|188150|188050|188150|188100|188150|188000|6
1768394640000|2026-01-14 12:44:00|188250|188100|188250|188150|188300|188250|188200|188050|349
1768394650000|2026-01-14 12:44:10|188200|188200|188300|188200|188300|188200|188200|188200|0
1768394660000|2026-01-14 12:44:20|188250||188300||188300||188250||0
1768394670000|2026-01-14 12:44:30|||||||||2
1768394680000|2026-01-14 12:44:40|188250||188300||188300||188250||20
1768394700000|2026-01-14 12:45:00|188250||188250||188250||188250||27
1768394710000|2026-01-14 12:45:10|188300|188250|188300|188250|188300|188250|188300|188200|15
1768394720000|2026-01-14 12:45:20|188350|188300|188350|188300|188350|188300|188350|188250|22
1768394740000|2026-01-14 12:45:40|188300|188250|188300|188250|188300|188250|188300|188250|38
1768394760000|2026-01-14 12:46:00|188350|188200|188250|188200|188350|188200|188250|188200|24
1768394770000|2026-01-14 12:46:10|188300||188300||188300||188300||0
1768394780000|2026-01-14 12:46:20|188250||188250||188250||188250||1
1768394800000|2026-01-14 12:46:40|188300|188250|188300|188250|188350|188250|188300|188200|71
1768394810000|2026-01-14 12:46:50|188250|188200|188250|188200|188300|188200|188250|188200|32
1768394820000|2026-01-14 12:47:00|188300||188300||188300||188250||34
1768394840000|2026-01-14 12:47:20|188250||188250||188250||188250||0
1768394860000|2026-01-14 12:47:40|188200|188150|188150|188050|188200|188150|188150|188050|497
1768394870000|2026-01-14 12:47:50||188100||188100||188100||188100|0
1768394880000|2026-01-14 12:48:00|188100|188050|188150|188050|188150|188100|188050|188000|62
1768394910000|2026-01-14 12:48:30|188100||188100||188100||188100||0
1768394930000|2026-01-14 12:48:50|188050|188000|188000|187950|188100|188000|188000|187950|17
1768394940000|2026-01-14 12:49:00|187950|187900|188100|188000|188100|188050|187950|187900|77
1768394950000|2026-01-14 12:49:10|||||||||15
1768394970000|2026-01-14 12:49:30|188050||188050||188050||188050||3
1768394980000|2026-01-14 12:49:40|188100|188050|188100|188000|188100|188050|188100|188000|0
1768394990000|2026-01-14 12:49:50||188050||188000||188050||188000|1
1768395010000|2026-01-14 12:50:10|188050||188050||188050||188050||623
1768395020000|2026-01-14 12:50:20|||||||||95
1768395030000|2026-01-14 12:50:30|188100||188100||188100||188050||166
1768395040000|2026-01-14 12:50:40|188150|188050|188200|188100|188250|188150|188150|188000|95
1768395050000|2026-01-14 12:50:50|188150||188150||188150||188150||1
1768395060000|2026-01-14 12:51:00|188200|188050|188100|188050|188200|188050|188100|188050|25
1768395070000|2026-01-14 12:51:10|188150|188100|188150|188050|188200|188100|188150|188050|3
1768395080000|2026-01-14 12:51:20||188100||188050||188100||188050|0
1768395090000|2026-01-14 12:51:30||188100||188100||188100||188100|3
1768395120000|2026-01-14 12:52:00|||||||||2
1768395130000|2026-01-14 12:52:10|||||||||30
1768395150000|2026-01-14 12:52:30|188100|188050|188100|188000|188100|188050|188100|188000|0
1768395160000|2026-01-14 12:52:40|188050|188050|188100|188000|188100|188050|188050|188000|24
1768395200000|2026-01-14 12:53:20|188050|187950|187900|187850|188100|187950|187900|187850|273
1768395210000|2026-01-14 12:53:30|187950|187900|187950|187900|187950|187900|187950|187900|20
1768395220000|2026-01-14 12:53:40|188000|187950|187850|187800|188000|187950|187850|187800|189
1768395230000|2026-01-14 12:53:50|187800|187750|187850|187800|187850|187800|187800|187750|73
1768395240000|2026-01-14 12:54:00|187900|187850|188000|187900|188000|187900|187900|187800|48
1768395250000|2026-01-14 12:54:10|188050|187950|188000|187900|188050|188000|187950|187900|171
1768395280000|2026-01-14 12:54:40||187950||187900||187950||187900|0
1768395290000|2026-01-14 12:54:50|188050|187950|188000|187900|188050|188000|188000|187900|100
1768395300000|2026-01-14 12:55:00|187950||188000||188000||187950||0
1768395310000|2026-01-14 12:55:10|187950|187950|188000|187950|188000|187950|187950|187950|0
1768395320000|2026-01-14 12:55:20|188050|188000|188100|188000|188100|188000|188050|188000|51
1768395330000|2026-01-14 12:55:30|188050|188050|188000|187950|188050|188050|188000|187950|10
1768395340000|2026-01-14 12:55:40|188050|188000|188100|188000|188100|188000|188050|188000|1
1768395350000|2026-01-14 12:55:50|188050||188050||188050||188050||16
1768395360000|2026-01-14 12:56:00|188000|187950|188050|187950|188050|187950|188000|187950|83
1768395370000|2026-01-14 12:56:10|188000|187900|188000|187900|188050|187900|188000|187900|15
1768395390000|2026-01-14 12:56:30||187950||187950||187950||187950|0
1768395400000|2026-01-14 12:56:40|188050|188000|188050|187950|188050|188000|188050|187950|4
1768395410000|2026-01-14 12:56:50||188000||188000||188000||188000|0
1768395420000|2026-01-14 12:57:00|188000|187950|188050|188000|188050|188000|188000|187950|34
1768395430000|2026-01-14 12:57:10|188000|187950|188050|187950|188050|188000|188000|187950|27
1768395440000|2026-01-14 12:57:20|188000|187900|187950|187900|188000|187900|187950|187900|39
1768395450000|2026-01-14 12:57:30|||||||||15
1768395460000|2026-01-14 12:57:40|187900|187850|187850|187750|187950|187850|187850|187750|83
1768395480000|2026-01-14 12:58:00|187800|187700|187800|187700|187850|187700|187800|187700|16
1768395490000|2026-01-14 12:58:10|187750||187800||187800||187750||15
1768395500000|2026-01-14 12:58:20|187750|187750|187800|187750|187800|187750|187750|187750|16
1768395510000|2026-01-14 12:58:30||187700||187700||187700||187700|39
1768395520000|2026-01-14 12:58:40|187750||187750||187750||187750||0
1768395540000|2026-01-14 12:59:00|187800|187750|187800|187700|187800|187750|187800|187700|55
1768395550000|2026-01-14 12:59:10|187850|187750|187850|187750|187900|187800|187850|187750|19
1768395560000|2026-01-14 12:59:20|187800|187700|187800|187700|187850|187700|187800|187700|10
1768395580000|2026-01-14 12:59:40|187750|187650|187700|187600|187750|187650|187700|187600|325
1768395590000|2026-01-14 12:59:50|187650|187550|187600|187550|187700|187550|187600|187550|12
1768395600000|2026-01-14 13:00:00|187650|187600|187700|187600|187700|187600|187650|187550|170
1768395610000|2026-01-14 13:00:10|187650||187700||187700||187650||0
1768395620000|2026-01-14 13:00:20|187650|187550|187650|187550|187700|187550|187650|187550|1
1768395630000|2026-01-14 13:00:30|187600|187500|187350|187300|187600|187500|187350|187300|580
1768395640000|2026-01-14 13:00:40|187400|187250|187300|187200|187400|187250|187150|187100|472
1768395650000|2026-01-14 13:00:50|187250|187150|187300|187200|187300|187200|187200|187150|35
1768395660000|2026-01-14 13:01:00|187350|187250|187350|187250|187350|187250|187350|187200|38
1768395670000|2026-01-14 13:01:10|187300|187200|187300|187250|187350|187300|187250|187150|29
1768395680000|2026-01-14 13:01:20|187250|187200|186900|186800|187300|187200|186900|186800|1388
1768395690000|2026-01-14 13:01:30|186850|186850|187000|186900|187000|186950|186800|186750|266
1768395700000|2026-01-14 13:01:40|186950|186850|186950|186850|187100|187000|186900|186800|611
1768395710000|2026-01-14 13:01:50|186900|186800|186800|186700|186950|186850|186750|186700|37
1768395720000|2026-01-14 13:02:00|186750|186750|186750|186700|186800|186750|186700|186650|578
1768395730000|2026-01-14 13:02:10|186700|186650|186600|186550|186700|186650|186550|186450|788
1768395740000|2026-01-14 13:02:20|186650|186500|186600|186550|186750|186600|186600|186500|695
1768395750000|2026-01-14 13:02:30|186650|186600|186500|186400|186750|186650|186500|186400|184
1768395760000|2026-01-14 13:02:40|186450|186350|186250|186150|186450|186350|186200|186150|108
1768395770000|2026-01-14 13:02:50|186200|186200|186450|186350|186450|186350|186200|186200|254
1768395780000|2026-01-14 13:03:00|186500|186300|186350|186300|186700|186600|186250|186200|1155
1768395790000|2026-01-14 13:03:10|186300|186250|186300|186200|186300|186250|186200|186150|32
1768395800000|2026-01-14 13:03:20|186200|186150|186000|185950|186300|186200|185950|185900|481
1768395810000|2026-01-14 13:03:30|185950|185900|185950|185850|186000|185900|185900|185850|89
1768395820000|2026-01-14 13:03:40|186000|185900|186100|186000|186150|186100|186000|185900|363
1768395830000|2026-01-14 13:03:50|186150|186050|186450|186350|186550|186450|186150|186050|724
1768395840000|2026-01-14 13:04:00|186400|186300|186250|186150|186400|186300|186250|186150|156
1768395850000|2026-01-14 13:04:10|186200|186100|186400|186300|186400|186350|186150|186100|257
1768395860000|2026-01-14 13:04:20|186450|186350|186400|186300|186450|186400|186350|186300|334
1768395870000|2026-01-14 13:04:30|186350|186350|186400|186300|186400|186350|186350|186300|59
1768395880000|2026-01-14 13:04:40||186350||186300||186350||186300|16
1768395890000|2026-01-14 13:04:50|186450|186350|186450|186400|186500|186400|186450|186300|233
1768395900000|2026-01-14 13:05:00|186500|186450|186500|186400|186600|186550|186500|186400|80
1768395910000|2026-01-14 13:05:10|186550|186450|186500|186400|186550|186450|186500|186400|0
1768395920000|2026-01-14 13:05:20|186550|186450|186600|186500|186600|186550|186500|186400|0
1768395930000|2026-01-14 13:05:30|186650|186550|186800|186650|186800|186650|186650|186500|291
1768395940000|2026-01-14 13:05:40|186750|186600|186850|186750|186850|186750|186750|186600|3
1768395950000|2026-01-14 13:05:50|186900|186800|186850|186750|186900|186800|186850|186750|5
1768395960000|2026-01-14 13:06:00|186900|186800|186750|186600|186900|186850|186750|186600|72
1768395970000|2026-01-14 13:06:10||186650||186600||186650||186600|0
1768395980000|2026-01-14 13:06:20|186700|186650|186700|186600|186700|186650|186650|186600|90
1768395990000|2026-01-14 13:06:30|186650|186550|186550|186400|186700|186550|186550|186400|2
1768396000000|2026-01-14 13:06:40|186500||186500||186500||186500||0
1768396010000|2026-01-14 13:06:50|186450|186350|186200|186050|186500|186350|186100|186000|459
1768396020000|2026-01-14 13:07:00|186150|186100|186250|186100|186350|186250|186100|186050|302
1768396030000|2026-01-14 13:07:10|186200|186150|186100|186050|186200|186150|186100|186050|62
1768396040000|2026-01-14 13:07:20||186000||186000||186000||186000|2
1768396050000|2026-01-14 13:07:30|186050|185950|185950|185900|186100|185950|185950|185900|36
1768396060000|2026-01-14 13:07:40|186000|185950|186100|186000|186150|186100|185950|185900|79
1768396070000|2026-01-14 13:07:50|186150|186050|186150|186050|186150|186100|186150|186000|20
1768396080000|2026-01-14 13:08:00|186200|186100|185950|185900|186200|186100|185950|185900|72
1768396090000|2026-01-14 13:08:10|185900|185850|185900|185800|185900|185850|185850|185800|65
1768396100000|2026-01-14 13:08:20|185850|185750|185700|185600|185900|185750|185700|185600|154
1768396110000|2026-01-14 13:08:30|185650|185550|185600|185500|185700|185600|185500|185400|425
1768396120000|2026-01-14 13:08:40|185550|185450|185600|185500|185600|185500|185500|185400|16
1768396130000|2026-01-14 13:08:50|185550|185450|185500|185400|185600|185500|185450|185400|69
1768396140000|2026-01-14 13:09:00|185550|185450|185800|185750|185800|185750|185550|185450|348
1768396150000|2026-01-14 13:09:10|185750|185700|185800|185650|185800|185700|185750|185650|0
1768396160000|2026-01-14 13:09:20|185750|185700|185850|185700|185850|185750|185750|185700|13
1768396170000|2026-01-14 13:09:30|185800|185650|185700|185600|185850|185650|185650|185600|456
1768396180000|2026-01-14 13:09:40|185650||185700||185700||185650||0
1768396190000|2026-01-14 13:09:50|185750|185650|185950|185850|185950|185850|185750|185600|214
1768396200000|2026-01-14 13:10:00|186000|185900|186000|185900|186100|186000|186000|185900|18
1768396210000|2026-01-14 13:10:10|185950|185850|186000|185900|186000|185900|185950|185850|0
1768396230000|2026-01-14 13:10:30|185950|185850|185900|185800|186000|185850|185850|185800|232
1768396240000|2026-01-14 13:10:40|185950|185850|185850|185800|186000|185900|185850|185800|70
1768396250000|2026-01-14 13:10:50|185900|185850|185900|185800|185950|185900|185850|185800|148
1768396260000|2026-01-14 13:11:00|185950|185750|185650|185600|185950|185750|185650|185600|49
1768396270000|2026-01-14 13:11:10|185700|185650|185800|185700|185850|185750|185700|185600|294
1768396280000|2026-01-14 13:11:20|185750|185650|185500|185400|185750|185650|185500|185400|239
1768396290000|2026-01-14 13:11:30|185550|185450|185550|185400|185550|185450|185500|185400|7
1768396300000|2026-01-14 13:11:40|185500||185500||185550||185500||2
1768396310000|2026-01-14 13:11:50|185450|185350|185450|185350|185450|185350|185350|185300|60
1768396320000|2026-01-14 13:12:00|185400|185300|185650|185550|185650|185600|185400|185300|267
1768396330000|2026-01-14 13:12:10|185600|185600|185600|185500|185650|185600|185600|185500|7
1768396340000|2026-01-14 13:12:20|185650|185550|185650|185550|185650|185600|185650|185500|10
1768396360000|2026-01-14 13:12:40|185600|185500|185650|185550|185650|185550|185600|185500|0
1768396370000|2026-01-14 13:12:50|185700|185600|185650|185550|185700|185650|185650|185500|106
1768396380000|2026-01-14 13:13:00|185700|185600|185700|185550|185700|185600|185700|185550|0
1768396390000|2026-01-14 13:13:10|185750|185600|185850|185750|185850|185750|185750|185600|63
1768396410000|2026-01-14 13:13:30|185800|185700|185800|185700|185800|185700|185800|185700|0
1768396420000|2026-01-14 13:13:40|185750|185650|185750|185650|185750|185650|185750|185650|8
1768396430000|2026-01-14 13:13:50|185800|185700|185850|185750|185850|185800|185800|185650|58
1768396440000|2026-01-14 13:14:00|185900|185800|186000|185900|186050|186000|185900|185800|101
1768396450000|2026-01-14 13:14:10|186050|185950|186100|186000|186100|186000|186050|185950|104
1768396470000|2026-01-14 13:14:30|186200|186050|186100|186000|186200|186150|186100|186000|56
1768396480000|2026-01-14 13:14:40||186050||186050||186050||186050|0
1768396490000|2026-01-14 13:14:50|186150||186150||186150||186150||0
1768396500000|2026-01-14 13:15:00|186100|186000|186150|186050|186150|186100|186100|186000|53
1768396510000|2026-01-14 13:15:10|186200|186100|186350|186250|186400|186250|186200|186100|163
1768396520000|2026-01-14 13:15:20|186300|186200|186350|186250|186400|186350|186250|186200|142
1768396530000|2026-01-14 13:15:30|186300|186200|186100|186000|186350|186200|186100|186000|19
1768396540000|2026-01-14 13:15:40|186050|186050|186250|186100|186250|186150|186050|186000|43
1768396550000|2026-01-14 13:15:50|186300|186150|186300|186200|186300|186200|186300|186150|14
1768396560000|2026-01-14 13:16:00|186350|186250|186400|186250|186400|186300|186350|186200|0
1768396570000|2026-01-14 13:16:10|186350|186300|186350|186200|186400|186300|186250|186200|8
1768396580000|2026-01-14 13:16:20|186300||186250||186300||186250||0
1768396590000|2026-01-14 13:16:30|186300|186250|186300|186200|186350|186250|186300|186200|15
1768396600000|2026-01-14 13:16:40|186350|186250|186300|186200|186350|186250|186250|186200|3
1768396610000|2026-01-14 13:16:50|186250|186150|186250|186150|186300|186150|186200|186100|6
1768396620000|2026-01-14 13:17:00||186100||186150||186150||186100|0
1768396630000|2026-01-14 13:17:10|186200|186100|186400|186250|186400|186250|186200|186100|0
1768396640000|2026-01-14 13:17:20||186300||186300||186300||186300|0
1768396650000|2026-01-14 13:17:30|186450|186350|186450|186350|186500|186450|186450|186300|122
1768396660000|2026-01-14 13:17:40|186400|186300|186400|186300|186400|186300|186400|186300|0
1768396680000|2026-01-14 13:18:00|186350|186250|186350|186250|186350|186250|186300|186250|0
1768396690000|2026-01-14 13:18:10|186400|186300|186350|186250|186400|186300|186300|186200|132
1768396700000|2026-01-14 13:18:20|186400|186300|186450|186350|186500|186350|186400|186250|86
1768396710000|2026-01-14 13:18:30|186400|186300|186300|186200|186450|186300|186250|186150|57
1768396720000|2026-01-14 13:18:40|186250|186150|186300|186200|186300|186200|186200|186150|3
1768396730000|2026-01-14 13:18:50|186350|186250|186350|186250|186350|186300|186350|186250|21
1768396740000|2026-01-14 13:19:00|186300|186200|186400|186250|186400|186300|186300|186200|23
1768396750000|2026-01-14 13:19:10||186300||186300||186300||186300|0
1768396760000|2026-01-14 13:19:20|186350|186350|186350|186250|186400|186350|186350|186250|1
1768396770000|2026-01-14 13:19:30|186400||186350||186400||186350||0
1768396780000|2026-01-14 13:19:40|186300|186200|186300|186200|186300|186200|186300|186200|8
1768396790000|2026-01-14 13:19:50|186350|186250|186400|186300|186400|186350|186350|186250|0
1768396800000|2026-01-14 13:20:00|186450|186350|186500|186350|186500|186400|186450|186350|26
1768396810000|2026-01-14 13:20:10|186450|186400|186500|186400|186500|186400|186450|186350|0
1768396820000|2026-01-14 13:20:20||186350||186350||186400||186350|0
1768396830000|2026-01-14 13:20:30||186400||186400||186400||186350|0
1768396840000|2026-01-14 13:20:40|||||||||3
1768396850000|2026-01-14 13:20:50||186450||186400||186450||186400|18
1768396860000|2026-01-14 13:21:00|186550|186450|186600|186500|186650|186600|186450|186400|235
1768396870000|2026-01-14 13:21:10|186550|186450|186500|186400|186600|186500|186450|186350|350
1768396880000|2026-01-14 13:21:20|186450|186350|186300|186200|186450|186350|186200|186150|399
1768396890000|2026-01-14 13:21:30|186250|186150|186350|186250|186350|186250|186200|186150|56
1768396900000|2026-01-14 13:21:40|186300|186200|186350|186200|186350|186200|186250|186200|0
1768396910000|2026-01-14 13:21:50|186300||186300||186350||186300||0
1768396920000|2026-01-14 13:22:00|186250||186250||186250||186250||20
1768396930000|2026-01-14 13:22:10|186200|186150|186250|186150|186250|186150|186200|186150|146
1768396940000|2026-01-14 13:22:20|186300|186200|186450|186350|186450|186350|186300|186150|73
1768396960000|2026-01-14 13:22:40|186400|186300|186350|186300|186450|186300|186350|186300|16
1768396970000|2026-01-14 13:22:50|186400||186400||186400||186400||8
1768396980000|2026-01-14 13:23:00|186350|186350|186400|186300|186400|186350|186300|186250|101
1768396990000|2026-01-14 13:23:10|186350|186250|186350|186250|186400|186250|186250|186200|345
1768397000000|2026-01-14 13:23:20|186300|186200|186300|186200|186300|186200|186200|186150|48
1768397010000|2026-01-14 13:23:30|186250|186150|186300|186200|186300|186200|186200|186150|32
1768397020000|2026-01-14 13:23:40|186200|186250|186250|186200|186300|186250|186200|186150|55
1768397030000|2026-01-14 13:23:50|186200|186150|186250|186150|186250|186150|186200|186150|0
1768397040000|2026-01-14 13:24:00|186200|186100|186200|186100|186200|186100|186200|186100|47
1768397050000|2026-01-14 13:24:10|186150|186050|186150|186050|186150|186050|186150|186050|19
1768397060000|2026-01-14 13:24:20|186200|186100|186200|186100|186200|186100|186200|186100|36
1768397070000|2026-01-14 13:24:30|186250|186150|186200|186050|186300|186200|186100|186000|55
1768397080000|2026-01-14 13:24:40|186150|186100|186150|186050|186150|186100|186150|186050|2
1768397090000|2026-01-14 13:24:50|186100||186100||186150||186100||0
1768397100000|2026-01-14 13:25:00||186000||186000||186000||186000|0
1768397130000|2026-01-14 13:25:30|186050||186100||186100||186050||1
1768397140000|2026-01-14 13:25:40|186050|185950|186100|186000|186100|186000|186000|185950|80
1768397150000|2026-01-14 13:25:50|186050||186100||186100||186050||0
1768397160000|2026-01-14 13:26:00|186150|186050|186200|186100|186200|186150|186150|186050|73
1768397170000|2026-01-14 13:26:10|186150|186050|186200|186150|186200|186150|186150|186050|211
1768397180000|2026-01-14 13:26:20||186100||186100||186100||186100|0
1768397190000|2026-01-14 13:26:30|186250|186150|186250|186150|186250|186200|186250|186100|36
1768397200000|2026-01-14 13:26:40|186200|186200|186100|186050|186250|186200|186100|186050|104
1768397210000|2026-01-14 13:26:50|186150|186000|186200|186100|186200|186100|186050|186000|52
1768397220000|2026-01-14 13:27:00|186150|186050|186400|186250|186400|186300|186150|186050|101
1768397230000|2026-01-14 13:27:10|186350|186300|186400|186300|186500|186350|186300|186250|64
1768397240000|2026-01-14 13:27:20|186350|186350|186400|186300|186450|186350|186300|186250|29
1768397250000|2026-01-14 13:27:30|186300|186250|186400|186300|186450|186300|186300|186250|48
1768397260000|2026-01-14 13:27:40|186450|186350|186500|186400|186600|186500|186450|186300|398
1768397270000|2026-01-14 13:27:50|186450|186350|186550|186450|186600|186450|186400|186350|52
1768397290000|2026-01-14 13:28:10|186600|186500|186650|186550|186650|186550|186550|186500|33
1768397330000|2026-01-14 13:28:50|186600||186600||186600||186600||0
1768397340000|2026-01-14 13:29:00|186650|186600|186700|186600|186700|186600|186650|186600|34
1768397350000|2026-01-14 13:29:10|186650|186550|186550|186500|186650|186600|186550|186500|331
1768397360000|2026-01-14 13:29:20|186600|186550|186600|186550|186600|186550|186600|186550|7
1768397370000|2026-01-14 13:29:30|||||||||4
1768397390000|2026-01-14 13:29:50|186650||186650||186700||186650||31
1768397400000|2026-01-14 13:30:00|186700|186600|186750|186600|186800|186650|186650|186550|297
1768397410000|2026-01-14 13:30:10|186700|186650|186750|186650|186800|186650|186700|186600|12
1768397420000|2026-01-14 13:30:20|186800|186700|186800|186650|186850|186800|186750|186650|53
1768397430000|2026-01-14 13:30:30|186750|186700|186700|186600|186800|186750|186700|186600|42
1768397440000|2026-01-14 13:30:40|186750|186550|186800|186700|186800|186700|186700|186550|58
1768397450000|2026-01-14 13:30:50|186750|186650|186750|186650|186750|186650|186750|186650|0
1768397470000|2026-01-14 13:31:10|186700|186600|186750|186600|186750|186600|186700|186600|0
1768397480000|2026-01-14 13:31:20|186700|186650|186750|186600|186750|186700|186700|186600|67
1768397490000|2026-01-14 13:31:30|186700||186700||186700||186700||0
1768397500000|2026-01-14 13:31:40|||||||||16
1768397510000|2026-01-14 13:31:50|186650|186550|186650|186550|186700|186650|186600|186550|265
1768397520000|2026-01-14 13:32:00|186700|186600|186800|186750|186800|186750|186700|186550|197
1768397530000|2026-01-14 13:32:10|186850|186800|186850|186750|186850|186800|186850|186750|32
1768397550000|2026-01-14 13:32:30|186800||186850||186850||186800||2
1768397560000|2026-01-14 13:32:40|186800|186800|186850|186800|186850|186800|186800|186800|21
1768397570000|2026-01-14 13:32:50|186900|186850|186950|186900|186950|186900|186900|186800|672
1768397580000|2026-01-14 13:33:00|||||||||61
1768397610000|2026-01-14 13:33:30|186900|186850|186750|186700|186950|186850|186750|186700|180
1768397620000|2026-01-14 13:33:40||186650||186650||186650||186650|0
1768397630000|2026-01-14 13:33:50||186700||186700||186700||186700|5
1768397650000|2026-01-14 13:34:10|||||||||11
1768397660000|2026-01-14 13:34:20|186700|186650|186800|186700|186800|186750|186700|186650|106
1768397670000|2026-01-14 13:34:30|186750|186650|186800|186700|186800|186700|186750|186650|0
1768397680000|2026-01-14 13:34:40|||||||||2
1768397690000|2026-01-14 13:34:50|186850|186750|186850|186750|186850|186800|186850|186700|68
1768397700000|2026-01-14 13:35:00|186800|186800|186850|186750|186850|186800|186800|186750|0
1768397710000|2026-01-14 13:35:10|186800|186700|186750|186700|186800|186700|186750|186700|0
1768397720000|2026-01-14 13:35:20|186800|186750|186800|186750|186850|186750|186800|186750|38
1768397730000|2026-01-14 13:35:30|186850||186850||186850||186850||0
1768397750000|2026-01-14 13:35:50||186800||186800||186800||186800|0
1768397760000|2026-01-14 13:36:00|186800|186750|186850|186800|186850|186800|186800|186750|5
1768397770000|2026-01-14 13:36:10|186900|186850|186800|186750|186900|186850|186750|186700|502
1768397780000|2026-01-14 13:36:20|186850|186800|186850|186800|186850|186800|186850|186800|15
1768397790000|2026-01-14 13:36:30|186900|186850|186900|186850|186900|186850|186900|186850|42
1768397800000|2026-01-14 13:36:40|186850|186800|186750|186650|186850|186800|186700|186650|147
1768397810000|2026-01-14 13:36:50|186700||186700||186750||186700||10
1768397820000|2026-01-14 13:37:00|186650|186600|186600|186500|186650|186600|186600|186500|3
1768397830000|2026-01-14 13:37:10|||||||||28
1768397840000|2026-01-14 13:37:20|186650|186550|186750|186650|186750|186650|186650|186500|120
1768397850000|2026-01-14 13:37:30|186800|186700|186850|186750|186850|186750|186800|186700|8
1768397860000|2026-01-14 13:37:40|186800||186850||186850||186800||0
1768397880000|2026-01-14 13:38:00|186900|186800|186900|186800|186900|186800|186900|186800|0
1768397890000|2026-01-14 13:38:10|186950|186850|186950|186850|186950|186850|186950|186800|56
1768397900000|2026-01-14 13:38:20|187000|186900|187000|186950|187000|186950|187000|186850|110
1768397910000|2026-01-14 13:38:30|187050|186900|187100|187000|187150|187100|187050|186900|460
1768397920000|2026-01-14 13:38:40|187050||187100||187100||187050||0
1768397930000|2026-01-14 13:38:50|187050|187050|187050|187000|187100|187050|187050|187000|8
1768397940000|2026-01-14 13:39:00|187000|186950|187000|186900|187050|186950|186950|186900|157
1768397950000|2026-01-14 13:39:10|187050|186950|187100|187000|187100|187000|187050|186900|68
1768397960000|2026-01-14 13:39:20|187050||187100||187100||187050||0
1768397970000|2026-01-14 13:39:30|187050|186950|187000|186950|187100|187050|187000|186950|16
1768397990000|2026-01-14 13:39:50|186950|186900|186950|186850|187000|186950|186900|186850|38
1768398000000|2026-01-14 13:40:00|186900||186900||186950||186900||0
1768398010000|2026-01-14 13:40:10|186950|186900|187000|186950|187000|186950|186950|186900|5
1768398020000|2026-01-14 13:40:20|186950|186900|186950|186900|187000|186950|186950|186900|42
1768398030000|2026-01-14 13:40:30|187000|186950|187000|186900|187000|186950|187000|186900|43
1768398040000|2026-01-14 13:40:40||186950||186900||186950||186900|8
1768398050000|2026-01-14 13:40:50|187050|186950|187050|187000|187050|187000|187050|186950|96
1768398060000|2026-01-14 13:41:00||186950||186950||187000||186950|0
1768398080000|2026-01-14 13:41:20|187100|187000|187000|186950|187100|187000|187000|186950|0
1768398100000|2026-01-14 13:41:40|187050|186900|186950|186850|187050|186900|186950|186850|6
1768398110000|2026-01-14 13:41:50||186900||186850||186900||186850|5
1768398120000|2026-01-14 13:42:00|||||||||3
1768398130000|2026-01-14 13:42:10|187000|186900|187000|186900|187000|186900|187000|186900|3
1768398140000|2026-01-14 13:42:20|186950||186950||186950||186950||0
1768398150000|2026-01-14 13:42:30|187000|186950|187000|186900|187000|186950|186950|186900|60
1768398160000|2026-01-14 13:42:40|186950|186950|187150|187100|187150|187100|186950|186900|160
1768398170000|2026-01-14 13:42:50|187200||187200||187200||187200||37
1768398190000|2026-01-14 13:43:10||187150||187150||187150||187150|0
1768398200000|2026-01-14 13:43:20|187250|187200|187250|187150|187250|187200|187200|187150|75
1768398210000|2026-01-14 13:43:30||187200||187200||187200||187150|5
1768398220000|2026-01-14 13:43:40|187300|187250|187350|187300|187350|187300|187300|187250|110
1768398230000|2026-01-14 13:43:50||187250||187300||187300||187250|0
1768398240000|2026-01-14 13:44:00|187400|187350|187450|187350|187450|187350|187350|187300|8
1768398250000|2026-01-14 13:44:10|187400|187400|187450|187350|187450|187400|187400|187350|5
1768398290000|2026-01-14 13:44:50|187500|187400|187550|187450|187550|187500|187500|187400|177
1768398300000|2026-01-14 13:45:00|187500|187500|187450|187350|187550|187500|187400|187350|102
1768398320000|2026-01-14 13:45:20|187500|187400|187550|187500|187550|187500|187500|187350|15
1768398330000|2026-01-14 13:45:30|187600|187450|187600|187550|187600|187550|187600|187450|15
1768398340000|2026-01-14 13:45:40|187550|187500|187550|187450|187550|187500|187500|187450|64
1768398350000|2026-01-14 13:45:50|187500||187550||187550||187500||12
1768398360000|2026-01-14 13:46:00|187500|187500|187500|187450|187550|187500|187500|187450|15
1768398370000|2026-01-14 13:46:10||187400||187400||187400||187400|78
1768398380000|2026-01-14 13:46:20||187450||187450||187450||187400|0
1768398390000|2026-01-14 13:46:30|187450|187400|187450|187400|187450|187400|187400|187300|7
1768398400000|2026-01-14 13:46:40|187500|187450|187550|187450|187550|187500|187500|187400|35
1768398410000|2026-01-14 13:46:50|187500|187500|187550|187450|187550|187500|187500|187450|53
1768398420000|2026-01-14 13:47:00|187500|187400|187450|187400|187500|187400|187450|187400|1
1768398430000|2026-01-14 13:47:10|187500|187450|187550|187450|187550|187500|187500|187450|44
1768398440000|2026-01-14 13:47:20||187500||187450||187500||187450|0
1768398450000|2026-01-14 13:47:30|187500||187550||187550||187500||0
1768398470000|2026-01-14 13:47:50|187500|187400|187450|187400|187500|187450|187450|187400|145
1768398490000|2026-01-14 13:48:10|187400|187350|187400|187350|187400|187350|187400|187350|5
1768398500000|2026-01-14 13:48:20|187350|187300|187400|187300|187400|187300|187350|187300|100
1768398540000|2026-01-14 13:49:00|187450|187350|187500|187400|187550|187400|187450|187300|1
1768398570000|2026-01-14 13:49:30|187550|187450|187550|187500|187550|187500|187550|187450|4
1768398590000|2026-01-14 13:49:50|187600||187600||187600||187550||23
1768398600000|2026-01-14 13:50:00||187550||187500||187550||187500|39
1768398610000|2026-01-14 13:50:10|187550|187550|187500|187450|187600|187550|187500|187450|14
1768398620000|2026-01-14 13:50:20|187550|187500|187600|187500|187600|187500|187550|187500|34
1768398630000|2026-01-14 13:50:30|187550|187450|187500|187450|187600|187450|187500|187450|1
1768398640000|2026-01-14 13:50:40|187550|187400|187400|187300|187550|187400|187400|187300|62
1768398650000|2026-01-14 13:50:50|187450|187350|187500|187450|187550|187450|187400|187300|0
1768398660000|2026-01-14 13:51:00|187550|187400|187550|187450|187550|187450|187500|187400|0
1768398670000|2026-01-14 13:51:10|187500||187550||187550||187500||0
1768398680000|2026-01-14 13:51:20|187500||187500||187550||187500||0
1768398690000|2026-01-14 13:51:30|187550||187550||187550||187500||0
1768398700000|2026-01-14 13:51:40|187500|187500|187600|187550|187600|187550|187500|187500|0
1768398710000|2026-01-14 13:51:50||187500||187550||187550||187500|17
1768398720000|2026-01-14 13:52:00||187500||187500||187550||187500|2
1768398730000|2026-01-14 13:52:10|187550|187450|187500|187400|187600|187450|187450|187400|160
1768398740000|2026-01-14 13:52:20|187450||187500||187500||187450||0
1768398750000|2026-01-14 13:52:30||187450||187450||187450||187450|0
1768398770000|2026-01-14 13:52:50|187450|187400|187500|187400|187500|187450|187450|187400|87
1768398790000|2026-01-14 13:53:10|187450||187500||187500||187450||0
1768398810000|2026-01-14 13:53:30|187450|187450|187500|187450|187500|187450|187450|187400|0
1768398840000|2026-01-14 13:54:00|187450|187400|187450|187350|187450|187400|187400|187350|19
1768398850000|2026-01-14 13:54:10||187400||187400||187400||187400|0
1768398860000|2026-01-14 13:54:20|187500|187450|187550|187450|187550|187500|187500|187450|22
1768398870000|2026-01-14 13:54:30||187500||187450||187500||187450|9
1768398880000|2026-01-14 13:54:40||187500||187500||187500||187500|0
1768398890000|2026-01-14 13:54:50||187450||187500||187500||187450|16
1768398900000|2026-01-14 13:55:00|187600|187550|187600|187550|187650|187600|187600|187550|26
1768398910000|2026-01-14 13:55:10|187650|187600|187700|187600|187700|187600|187650|187600|28
1768398920000|2026-01-14 13:55:20|187650|187550|187650|187550|187700|187600|187550|187500|260
1768398930000|2026-01-14 13:55:30|187600|187500|187550|187500|187650|187550|187550|187500|41
1768398960000|2026-01-14 13:56:00|187600||187600||187600||187600||0
1768398980000|2026-01-14 13:56:20|187550||187550||187550||187550||0
1768398990000|2026-01-14 13:56:30|187500|187450|187550|187450|187550|187450|187500|187450|0
1768399000000|2026-01-14 13:56:40|187600|187500|187550|187450|187600|187500|187550|187450|0
1768399030000|2026-01-14 13:57:10|187600|187500|187550|187500|187600|187500|187550|187500|3
1768399060000|2026-01-14 13:57:40|||||||||1
1768399080000|2026-01-14 13:58:00|187600|187550|187600|187550|187600|187550|187600|187550|5
1768399090000|2026-01-14 13:58:10|187550|187500|187600|187500|187600|187500|187550|187500|8
1768399110000|2026-01-14 13:58:30||187550||187550||187550||187550|2
1768399120000|2026-01-14 13:58:40|187550|187500|187550|187500|187550|187500|187450|187400|164
1768399130000|2026-01-14 13:58:50|187600||187600||187600||187600||8
1768399140000|2026-01-14 13:59:00||187550||187550||187550||187500|13
1768399150000|2026-01-14 13:59:10|187550|187500|187600|187500|187600|187500|187550|187500|0
1768399160000|2026-01-14 13:59:20|187550|187450|187550|187500|187600|187500|187500|187400|267
1768399170000|2026-01-14 13:59:30|187600|187450|187600|187500|187600|187550|187600|187450|13
1768399200000|2026-01-14 14:00:00||187550||187500||187550||187500|0
1768399210000|2026-01-14 14:00:10||187550||187500||187550||187500|0
1768399220000|2026-01-14 14:00:20||187550||187550||187550||187500|0
1768399250000|2026-01-14 14:00:50|187650|187600|187650|187600|187650|187600|187650|187600|41
1768399260000|2026-01-14 14:01:00|187600|187550|187650|187550|187650|187550|187600|187550|49
1768399270000|2026-01-14 14:01:10|187600||187650||187650||187600||0
1768399290000|2026-01-14 14:01:30|187700|187600|187700|187600|187700|187650|187650|187550|4
1768399310000|2026-01-14 14:01:50|187750|187650|187750|187700|187750|187700|187650|187550|588
1768399320000|2026-01-14 14:02:00|187700|187650|187700|187650|187700|187650|187700|187650|158
1768399330000|2026-01-14 14:02:10|187750||187700||187750||187700||16
1768399340000|2026-01-14 14:02:20|187650|187600|187650|187550|187650|187600|187550|187500|174
1768399350000|2026-01-14 14:02:30|187700|187600|187750|187700|187750|187700|187700|187600|52
1768399380000|2026-01-14 14:03:00|187800|187750|187850|187800|187850|187800|187800|187750|109
1768399400000|2026-01-14 14:03:20|187800|187750|187800|187700|187800|187750|187750|187700|178
1768399410000|2026-01-14 14:03:30|187750|187650|187750|187650|187750|187650|187750|187650|0
1768399420000|2026-01-14 14:03:40|187800|187700|187800|187700|187800|187700|187800|187700|0
1768399430000|2026-01-14 14:03:50|187750|187650|187650|187550|187800|187650|187550|187500|92
1768399440000|2026-01-14 14:04:00|187600|187600|187700|187600|187700|187600|187600|187550|16
1768399450000|2026-01-14 14:04:10|187750|187650|187750|187700|187750|187700|187750|187650|19
1768399460000|2026-01-14 14:04:20|187700|187650|187700|187600|187700|187650|187650|187550|6
1768399470000|2026-01-14 14:04:30|187650|187550|187650|187550|187650|187600|187600|187550|79
1768399500000|2026-01-14 14:05:00||187600||187550||187600||187550|0
1768399510000|2026-01-14 14:05:10|187700|187600|187700|187600|187700|187650|187700|187550|31
1768399530000|2026-01-14 14:05:30|187650|187550|187400|187350|187700|187550|187400|187350|64
1768399540000|2026-01-14 14:05:40|187450|187400|187500|187350|187500|187400|187450|187350|2
1768399550000|2026-01-14 14:05:50|187450|187400|187500|187400|187500|187400|187450|187350|0
1768399580000|2026-01-14 14:06:20||187450||187400||187450||187400|0
1768399590000|2026-01-14 14:06:30||187450||187450||187450||187450|0
1768399600000|2026-01-14 14:06:40||187400||187400||187400||187400|0
1768399610000|2026-01-14 14:06:50||187450||187450||187450||187450|0
1768399620000|2026-01-14 14:07:00|||||||||2
1768399660000|2026-01-14 14:07:40|187550|187500|187550|187450|187550|187500|187550|187450|36
1768399670000|2026-01-14 14:07:50|187600|187500|187600|187500|187600|187500|187600|187500|10
1768399700000|2026-01-14 14:08:20|187550||187600||187600||187550||4
1768399710000|2026-01-14 14:08:30|||||||||3
1768399730000|2026-01-14 14:08:50|187550|187450|187550|187450|187550|187450|187550|187450|17
1768399740000|2026-01-14 14:09:00|187600|187500|187550|187450|187600|187500|187550|187450|0
1768399750000|2026-01-14 14:09:10||187500||187450||187500||187450|0
1768399760000|2026-01-14 14:09:20||187500||187500||187500||187450|0
1768399770000|2026-01-14 14:09:30||187450||187450||187500||187450|8
1768399780000|2026-01-14 14:09:40|187600|187500|187600|187500|187600|187500|187600|187450|0
1768399790000|2026-01-14 14:09:50|187550|187450|187550|187450|187600|187450|187550|187450|1
1768399800000|2026-01-14 14:10:00||187500||187450||187500||187450|80
1768399810000|2026-01-14 14:10:10|187500|187400|187400|187350|187500|187400|187400|187350|10
1768399820000|2026-01-14 14:10:20|187450|187400|187450|187350|187450|187400|187450|187350|0
1768399840000|2026-01-14 14:10:40|187400|187300|187450|187400|187450|187400|187350|187300|125
1768399850000|2026-01-14 14:10:50|187500|187450|187250|187200|187500|187450|187250|187200|260
1768399900000|2026-01-14 14:11:40|187200|187150|187250|187150|187250|187200|187150|187050|95
1768399910000|2026-01-14 14:11:50|187300|187200|187300|187250|187350|187250|187250|187200|654
1768399920000|2026-01-14 14:12:00|187350||187350||187350||187350||38
1768399930000|2026-01-14 14:12:10|187400|187300|187500|187400|187500|187450|187400|187250|179
1768399940000|2026-01-14 14:12:20|187450|187350|187350|187300|187450|187350|187350|187300|19
1768399950000|2026-01-14 14:12:30|187400||187400||187400||187400||0
1768399960000|2026-01-14 14:12:40|||||||||3
1768399970000|2026-01-14 14:12:50|187350|187350|187400|187300|187400|187350|187300|187250|1
1768399980000|2026-01-14 14:13:00|187350|187250|187350|187300|187400|187350|187350|187250|0
1768399990000|2026-01-14 14:13:10|187300|187250|187400|187300|187400|187300|187300|187250|41
1768400010000|2026-01-14 14:13:30|187350|187250|187400|187300|187400|187350|187350|187250|0
1768400020000|2026-01-14 14:13:40|187450|187350|187450|187350|187450|187400|187450|187350|32
1768400030000|2026-01-14 14:13:50||187400||187350||187400||187350|0
1768400040000|2026-01-14 14:14:00||187400||187350||187400||187350|0
1768400050000|2026-01-14 14:14:10|187400||187400||187400||187400||0
1768400070000|2026-01-14 14:14:30|187450|187400|187450|187400|187450|187400|187450|187400|4
1768400080000|2026-01-14 14:14:40||187350||187350||187400||187350|0
1768400090000|2026-01-14 14:14:50|187500|187400|187500|187400|187500|187400|187500|187350|6
1768400100000|2026-01-14 14:15:00|187450|187350|187450|187350|187450|187350|187450|187350|21
1768400110000|2026-01-14 14:15:10||187400||187350||187400||187350|0
1768400120000|2026-01-14 14:15:20||187400||187350||187400||187350|0
1768400130000|2026-01-14 14:15:30|187500|187400|187500|187450|187500|187450|187500|187350|59
1768400140000|2026-01-14 14:15:40|187550|187400|187550|187450|187550|187500|187550|187400|20
1768400150000|2026-01-14 14:15:50|187600|187500|187600|187550|187600|187550|187600|187450|6
1768400170000|2026-01-14 14:16:10|187650|187600|187650|187550|187650|187600|187650|187550|1
1768400180000|2026-01-14 14:16:20|187700|187600|187700|187600|187700|187600|187650|187600|9
1768400190000|2026-01-14 14:16:30|187650|187550|187550|187500|187700|187550|187550|187450|39
1768400210000|2026-01-14 14:16:50||187450||187450||187450||187450|7
1768400220000|2026-01-14 14:17:00|187500|187400|187500|187400|187500|187400|187450|187350|1
1768400230000|2026-01-14 14:17:10|187450|187350|187450|187400|187500|187400|187450|187350|0
1768400240000|2026-01-14 14:17:20|187500|187350|187550|187450|187550|187500|187500|187350|4
1768400250000|2026-01-14 14:17:30||187500||187450||187500||187450|0
1768400260000|2026-01-14 14:17:40||187500||187500||187500||187450|0
1768400270000|2026-01-14 14:17:50||187450||187450||187500||187450|0
1768400280000|2026-01-14 14:18:00|187600|187500|187650|187600|187650|187600|187600|187500|162
1768400290000|2026-01-14 14:18:10|187700||187650||187700||187650||0
1768400310000|2026-01-14 14:18:30|187700||187700||187700||187700||5
1768400320000|2026-01-14 14:18:40|187650|187550|187600|187550|187700|187550|187600|187550|72
1768400330000|2026-01-14 14:18:50|187650||187650||187650||187650||0
1768400350000|2026-01-14 14:19:10|187600|187600|187650|187550|187650|187600|187600|187550|30
1768400360000|2026-01-14 14:19:20|187700|187600|187700|187600|187700|187650|187700|187550|8
1768400370000|2026-01-14 14:19:30||187650||187650||187650||187650|0
1768400380000|2026-01-14 14:19:40|187750|187700|187750|187700|187750|187700|187750|187650|15
1768400390000|2026-01-14 14:19:50||187650||187650||187700||187650|0
1768400410000|2026-01-14 14:20:10|187800|187700|187700|187650|187800|187750|187700|187650|59
1768400430000|2026-01-14 14:20:30|187750|187700|187700|187650|187800|187700|187700|187650|231
1768400440000|2026-01-14 14:20:40|187750|187700|187800|187750|187800|187750|187700|187650|366
1768400470000|2026-01-14 14:21:10|187850|187800|187850|187800|187850|187800|187850|187750|17
1768400490000|2026-01-14 14:21:30|187900|187850|187900|187800|187900|187850|187900|187800|0
1768400500000|2026-01-14 14:21:40|187950|187850|187800|187700|187950|187900|187800|187700|280
1768400510000|2026-01-14 14:21:50|187850|187750|187850|187750|187850|187750|187800|187700|4
1768400520000|2026-01-14 14:22:00|187800|187800|187900|187800|187900|187800|187800|187800|0
1768400530000|2026-01-14 14:22:10|187950|187850|187950|187850|187950|187850|187950|187850|11
1768400540000|2026-01-14 14:22:20|187900||187900||187950||187900||0
1768400550000|2026-01-14 14:22:30||187800||187800||187800||187800|16
1768400570000|2026-01-14 14:22:50|187850||187900||187900||187850||0
1768400580000|2026-01-14 14:23:00|||||||||5
1768400600000|2026-01-14 14:23:20|187850||187900||187900||187850||0
1768400610000|2026-01-14 14:23:30||187850||187850||187850||187850|0
1768400620000|2026-01-14 14:23:40|||||||||11
1768400630000|2026-01-14 14:23:50|187950||187950||187950||187900||0
1768400640000|2026-01-14 14:24:00|187900||187950||187950||187900||0
1768400650000|2026-01-14 14:24:10|187900||187950||187950||187900||0
1768400660000|2026-01-14 14:24:20|188000|187900|188150|188050|188200|188150|188000|187900|355
1768400670000|2026-01-14 14:24:30|188100|188100|188100|187950|188100|188100|188000|187950|56
1768400680000|2026-01-14 14:24:40|188050|188000|188050|187950|188100|188000|188050|187950|0
1768400690000|2026-01-14 14:24:50|188000|188000|188000|187950|188050|188000|188000|187950|7
1768400700000|2026-01-14 14:25:00|188050|188000|188050|188000|188050|188000|188000|187950|3
1768400710000|2026-01-14 14:25:10||187950||188000||188000||187950|0
1768400730000|2026-01-14 14:25:30||187950||187950||187950||187950|0
1768400740000|2026-01-14 14:25:40|188000||188050||188050||188000||0
1768400750000|2026-01-14 14:25:50|188000||188050||188050||188000||0
1768400770000|2026-01-14 14:26:10|188000|187900|188000|187900|188050|187900|187950|187900|25
1768400790000|2026-01-14 14:26:30|187950||187950||187950||187950||0
1768400840000|2026-01-14 14:27:20|||||||||2
1768400850000|2026-01-14 14:27:30||187850||187850||187850||187850|44
1768400860000|2026-01-14 14:27:40||187900||187850||187900||187850|0
1768400880000|2026-01-14 14:28:00||187900||187900||187900||187900|1
1768400910000|2026-01-14 14:28:30|187900|187850|187950|187850|187950|187850|187900|187850|7
1768400920000|2026-01-14 14:28:40|187900||187950||187950||187900||0
1768400930000|2026-01-14 14:28:50|||||||||3
1768400940000|2026-01-14 14:29:00||187900||187900||187900||187900|0
1768400950000|2026-01-14 14:29:10||187850||187850||187850||187850|0
1768400960000|2026-01-14 14:29:20|188000|187900|188050|187950|188050|188000|187950|187900|202
1768401000000|2026-01-14 14:30:00|188000|187900|187950|187850|188050|187950|187900|187800|98
1768401010000|2026-01-14 14:30:10||187900||187900||187900||187900|18
1768401020000|2026-01-14 14:30:20|187900|187850|187800|187700|187900|187850|187750|187700|53
1768401030000|2026-01-14 14:30:30|187750||187750||187750||187750||0
1768401040000|2026-01-14 14:30:40|187700|187650|187800|187750|187800|187750|187700|187650|53
1768401050000|2026-01-14 14:30:50|187750|187700|187750|187700|187800|187750|187750|187700|25
1768401060000|2026-01-14 14:31:00|187800|187750|187800|187700|187800|187750|187800|187700|10
1768401070000|2026-01-14 14:31:10|187750||187750||187750||187750||8
1768401090000|2026-01-14 14:31:30|187700|187650|187700|187650|187700|187650|187700|187650|20
1768401100000|2026-01-14 14:31:40|187750|187700|187700|187600|187750|187700|187600|187550|103
1768401110000|2026-01-14 14:31:50|187650||187700||187700||187650||0
1768401120000|2026-01-14 14:32:00|187650||187700||187700||187650||0
1768401130000|2026-01-14 14:32:10|187650|187550|187700|187600|187700|187650|187650|187550|3
1768401160000|2026-01-14 14:32:40|187650|187650|187650|187600|187650|187650|187650|187600|4
1768401170000|2026-01-14 14:32:50|187600|187550|187550|187500|187600|187550|187550|187500|59
1768401180000|2026-01-14 14:33:00|187600||187600||187600||187600||0
1768401190000|2026-01-14 14:33:10|187650|187550|187750|187700|187750|187700|187650|187550|76
1768401200000|2026-01-14 14:33:20|187800|187750|187800|187700|187800|187750|187800|187700|12
1768401210000|2026-01-14 14:33:30|187850|187750|187850|187750|187850|187800|187800|187750|53
1768401220000|2026-01-14 14:33:40|187800|187700|187850|187800|187850|187800|187800|187700|17
1768401230000|2026-01-14 14:33:50|187900||187900||187900||187900||6
1768401240000|2026-01-14 14:34:00|187850|187750|187900|187800|187900|187800|187850|187750|74
1768401250000|2026-01-14 14:34:10|187950|187850|187950|187900|188000|187900|187950|187800|6
1768401260000|2026-01-14 14:34:20|188000|187950|188050|188000|188050|188000|188000|187950|189
1768401270000|2026-01-14 14:34:30|188100|188050|188050|187950|188200|188150|188050|187950|619
1768401280000|2026-01-14 14:34:40|188000|187900|187950|187850|188000|187900|187900|187800|41
1768401290000|2026-01-14 14:34:50|187900|187800|187950|187850|187950|187850|187900|187800|13
1768401300000|2026-01-14 14:35:00|188000|187900|188000|187900|188000|187900|187950|187900|0
1768401310000|2026-01-14 14:35:10|187950||187950||187950||187950||0
1768401320000|2026-01-14 14:35:20|188000|187850|187900|187800|188000|187850|187850|187750|49
1768401330000|2026-01-14 14:35:30|187950|187850|187800|187700|187950|187900|187800|187700|75
1768401340000|2026-01-14 14:35:40|187750||187800||187800||187750||124
1768401350000|2026-01-14 14:35:50|187750||187750||187800||187750||25
1768401360000|2026-01-14 14:36:00|187800|187750|187800|187700|187800|187750|187800|187700|82
1768401370000|2026-01-14 14:36:10|187750|187750|187800|187700|187800|187750|187750|187700|0
1768401380000|2026-01-14 14:36:20|187750|187650|187650|187600|187750|187700|187650|187600|8
1768401390000|2026-01-14 14:36:30|187700|187550|187650|187550|187700|187550|187550|187500|26
1768401400000|2026-01-14 14:36:40||187600||187550||187600||187550|0
1768401410000|2026-01-14 14:36:50|187600|187500|187650|187550|187650|187550|187550|187500|32
1768401420000|2026-01-14 14:37:00|187700|187600|187750|187650|187800|187700|187700|187550|172
1768401430000|2026-01-14 14:37:10|187800|187700|187750|187700|187800|187700|187750|187700|4
1768401440000|2026-01-14 14:37:20|187800|187750|187800|187750|187800|187750|187800|187700|0
1768401450000|2026-01-14 14:37:30|187750|187700|187700|187650|187800|187750|187700|187650|53
1768401460000|2026-01-14 14:37:40|187650|187600|187650|187600|187750|187650|187650|187600|16
1768401470000|2026-01-14 14:37:50|187700|187650|187700|187600|187750|187650|187700|187600|55
1768401480000|2026-01-14 14:38:00|187750|187650|187750|187650|187800|187700|187750|187650|19
1768401490000|2026-01-14 14:38:10|187700||187700||187700||187700||0
1768401500000|2026-01-14 14:38:20|187650|187600|187650|187550|187700|187600|187600|187550|59
1768401510000|2026-01-14 14:38:30|187600|187600|187650|187550|187650|187600|187600|187550|84
1768401520000|2026-01-14 14:38:40||187600||187600||187600||187550|18
1768401530000|2026-01-14 14:38:50|187600|187550|187650|187550|187650|187550|187600|187550|26
1768401540000|2026-01-14 14:39:00|187600||187600||187600||187600||0
1768401550000|2026-01-14 14:39:10|187550|187500|187550|187500|187550|187500|187550|187500|0
1768401560000|2026-01-14 14:39:20|187600|187550|187700|187650|187700|187650|187600|187500|239
1768401570000|2026-01-14 14:39:30|187750|187700|187800|187750|187850|187750|187750|187700|29
1768401580000|2026-01-14 14:39:40|187750|187700|187950|187900|188000|187900|187750|187700|125
1768401590000|2026-01-14 14:39:50|187900|187850|187900|187800|187950|187850|187800|187750|373
1768401600000|2026-01-14 14:40:00||187850||187850||187850||187800|0
1768401610000|2026-01-14 14:40:10|187950|187900|187950|187850|188000|187900|187950|187850|16
1768401630000|2026-01-14 14:40:30||187900||187850||187900||187850|0
1768401640000|2026-01-14 14:40:40|187900||187900||187900||187900||0
1768401650000|2026-01-14 14:40:50|187850|187800|187900|187800|187900|187800|187850|187800|8
1768401660000|2026-01-14 14:41:00||187850||187800||187850||187800|21
1768401670000|2026-01-14 14:41:10||187850||187850||187850||187850|13
1768401680000|2026-01-14 14:41:20|187950|187800|187800|187700|187950|187800|187750|187650|91
1768401690000|2026-01-14 14:41:30|187750|187750|187750|187650|187800|187750|187750|187650|120
1768401700000|2026-01-14 14:41:40|187700|187600|187650|187600|187700|187600|187650|187600|4
1768401710000|2026-01-14 14:41:50|187600|187550|187600|187500|187600|187550|187600|187500|0
1768401720000|2026-01-14 14:42:00|187550|187450|187400|187350|187600|187450|187400|187350|146
1768401730000|2026-01-14 14:42:10|187450|187400|187500|187450|187500|187450|187350|187300|96
1768401740000|2026-01-14 14:42:20|187450|187400|187500|187400|187500|187450|187450|187350|41
1768401750000|2026-01-14 14:42:30|187550|187450|187550|187500|187600|187550|187550|187450|141
1768401760000|2026-01-14 14:42:40|187600|187450|187450|187350|187600|187450|187450|187350|38
1768401770000|2026-01-14 14:42:50|187500|187400|187450|187400|187500|187400|187450|187350|0
1768401780000|2026-01-14 14:43:00|187500|187450|187550|187450|187550|187450|187500|187450|55
1768401790000|2026-01-14 14:43:10|187600|187500|187600|187550|187650|187550|187600|187500|0
1768401800000|2026-01-14 14:43:20|187550|187500|187550|187500|187550|187500|187450|187400|21
1768401810000|2026-01-14 14:43:30||187450||187500||187500||187450|0
1768401820000|2026-01-14 14:43:40|187600|187550|187600|187550|187600|187550|187600|187500|12
1768401830000|2026-01-14 14:43:50|187650|187600|187650|187550|187650|187600|187600|187550|15
1768401840000|2026-01-14 14:44:00|187600|187600|187550|187500|187650|187600|187550|187500|14
1768401850000|2026-01-14 14:44:10|187600||187600||187600||187550||8
1768401860000|2026-01-14 14:44:20|187650|187550|187500|187450|187650|187550|187500|187450|45
1768401870000|2026-01-14 14:44:30|187550||187500||187550||187500||0
1768401880000|2026-01-14 14:44:40|187450|187400|187300|187250|187500|187450|187300|187250|52
1768401890000|2026-01-14 14:44:50|187250|187200|187100|187000|187300|187250|187100|187000|125
1768401900000|2026-01-14 14:45:00|187050|187050|187300|187200|187300|187200|187050|187000|50
1768401910000|2026-01-14 14:45:10|187250|187150|187200|187150|187250|187150|187200|187150|0
1768401920000|2026-01-14 14:45:20|187150|187100|187200|187100|187200|187100|187100|187050|10
1768401930000|2026-01-14 14:45:30|187250|187150|187300|187200|187350|187250|187250|187150|25
1768401940000|2026-01-14 14:45:40|187350|187250|187300|187200|187350|187250|187300|187200|15
1768401950000|2026-01-14 14:45:50|187250|187150|187150|187100|187300|187200|187150|187100|29
1768401960000|2026-01-14 14:46:00|187200||187150||187200||187150||0
1768401970000|2026-01-14 14:46:10|187200|187150|187200|187100|187200|187150|187100|187050|107
1768401980000|2026-01-14 14:46:20|187250|187150|187250|187150|187300|187250|187200|187150|113
1768401990000|2026-01-14 14:46:30|187200|187200|187350|187250|187350|187250|187200|187200|11
1768402000000|2026-01-14 14:46:40|187300||187300||187300||187300||11
1768402020000|2026-01-14 14:47:00|187250|187200|187250|187200|187250|187200|187250|187200|53
1768402030000|2026-01-14 14:47:10|187300|187150|187200|187150|187300|187150|187150|187100|66
1768402040000|2026-01-14 14:47:20|187250||187200||187250||187200||18
1768402070000|2026-01-14 14:47:50||187100||187100||187100||187100|3
1768402080000|2026-01-14 14:48:00|187150|187150|187300|187250|187300|187250|187150|187100|151
1768402090000|2026-01-14 14:48:10|187350|187300|187350|187250|187350|187300|187350|187250|23
1768402100000|2026-01-14 14:48:20|187300|187200|187300|187200|187350|187200|187300|187200|5
1768402110000|2026-01-14 14:48:30|187350|187250|187200|187100|187350|187250|187150|187100|97
1768402120000|2026-01-14 14:48:40|187250|187150|187300|187200|187300|187200|187250|187100|14
1768402130000|2026-01-14 14:48:50|187350|187250|187350|187300|187450|187350|187350|187200|141
1768402140000|2026-01-14 14:49:00|187300|187250|187350|187250|187400|187300|187300|187200|14
1768402150000|2026-01-14 14:49:10|187300||187350||187350||187300||0
1768402160000|2026-01-14 14:49:20|187300||187300||187350||187300||0
1768402170000|2026-01-14 14:49:30|187350|187200|187400|187350|187400|187350|187350|187200|13
1768402180000|2026-01-14 14:49:40|187450|187400|187550|187450|187550|187450|187450|187400|19
1768402190000|2026-01-14 14:49:50|187600|187500|187600|187550|187600|187550|187600|187500|0
1768402200000|2026-01-14 14:50:00|187650|187600|187700|187600|187700|187650|187650|187600|44
1768402210000|2026-01-14 14:50:10|187750|187650|187750|187650|187800|187700|187700|187650|197
1768402220000|2026-01-14 14:50:20|187700|187600|187700|187600|187750|187650|187600|187550|61
1768402230000|2026-01-14 14:50:30|187750|187650|187750|187650|187750|187650|187750|187650|0
1768402240000|2026-01-14 14:50:40|187700|187700|187700|187600|187700|187700|187650|187600|27
1768402250000|2026-01-14 14:50:50|187650||187650||187700||187650||3
1768402260000|2026-01-14 14:51:00|187600|187550|187750|187650|187750|187650|187600|187550|42
1768402270000|2026-01-14 14:51:10||187700||187650||187700||187650|1
1768402280000|2026-01-14 14:51:20|187800|187700|187750|187700|187850|187750|187750|187650|65
1768402290000|2026-01-14 14:51:30|187800|187650|187850|187800|187900|187800|187800|187650|46
1768402300000|2026-01-14 14:51:40|187900|187750|187850|187800|187900|187800|187850|187750|16
1768402310000|2026-01-14 14:51:50|187800|187750|187850|187750|187850|187750|187800|187750|0
1768402350000|2026-01-14 14:52:30|187800|187700|187800|187750|187800|187750|187750|187650|26
1768402360000|2026-01-14 14:52:40|187850|187850|187900|187850|187900|187850|187850|187800|79
1768402380000|2026-01-14 14:53:00|187850|187800|187900|187800|187950|187900|187850|187800|174
1768402390000|2026-01-14 14:53:10|187850||187900||187900||187850||3
1768402400000|2026-01-14 14:53:20|187850||187850||187900||187850||0
1768402410000|2026-01-14 14:53:30|||||||||3
1768402420000|2026-01-14 14:53:40|187900|187850|187950|187850|187950|187850|187900|187850|0
1768402440000|2026-01-14 14:54:00|187900|187800|187900|187800|187900|187800|187850|187800|0
1768402450000|2026-01-14 14:54:10|187850||187900||187900||187850||11
1768402480000|2026-01-14 14:54:40|187850|187750|187850|187750|187850|187750|187850|187750|7
1768402490000|2026-01-14 14:54:50|187900|187800|187950|187900|187950|187900|187900|187800|123
1768402520000|2026-01-14 14:55:20|187900|187850|187850|187800|187900|187850|187850|187800|39
1768402530000|2026-01-14 14:55:30||187750||187750||187750||187750|13
1768402540000|2026-01-14 14:55:40|187800|187800|187850|187750|187850|187800|187800|187750|0
1768402550000|2026-01-14 14:55:50|187900|187800|187900|187800|187900|187850|187900|187800|7
1768402560000|2026-01-14 14:56:00|187950|187850|187950|187850|188000|187900|187900|187850|52
1768402580000|2026-01-14 14:56:20|188000|187900|188000|187900|188000|187900|188000|187900|0
1768402600000|2026-01-14 14:56:40|187950||187950||187950||187950||0
1768402610000|2026-01-14 14:56:50|187900|187850|187900|187800|187900|187850|187850|187800|136
1768402620000|2026-01-14 14:57:00|187850|187850|187900|187800|187900|187850|187850|187800|16
1768402640000|2026-01-14 14:57:20|187850||187900||187900||187850||0
1768402650000|2026-01-14 14:57:30|187850|187750|187750|187650|187850|187750|187700|187650|135
1768402660000|2026-01-14 14:57:40|187800|187700|187800|187750|187800|187750|187800|187700|159
1768402680000|2026-01-14 14:58:00|187750|187700|187900|187850|187900|187850|187750|187700|569
1768402690000|2026-01-14 14:58:10||187800||187800||187800||187800|0
1768402700000|2026-01-14 14:58:20|187850|187750|187750|187700|187900|187750|187750|187700|95
1768402710000|2026-01-14 14:58:30|187800||187750||187800||187750||16
1768402720000|2026-01-14 14:58:40|187800||187800||187800||187800||3
1768402740000|2026-01-14 14:59:00||187750||187750||187750||187700|49
1768402750000|2026-01-14 14:59:10|187850|187700|187950|187850|187950|187850|187850|187700|5
1768402760000|2026-01-14 14:59:20|187900||187900||187900||187900||0
1768402770000|2026-01-14 14:59:30|187950|187900|187950|187850|187950|187900|187950|187850|26
1768402780000|2026-01-14 14:59:40|187900||187900||187900||187900||0
1768402790000|2026-01-14 14:59:50|187950||187950||187950||187900||36
1768402800000|2026-01-14 15:00:00|187900|187800|187950|187850|187950|187900|187850|187750|47
1768402810000|2026-01-14 15:00:10|188000|187900|188000|187900|188000|187950|187950|187900|17
1768402820000|2026-01-14 15:00:20|187950||187950||187950||187950||0
1768402830000|2026-01-14 15:00:30|188000||188000||188000||187950||0
1768402840000|2026-01-14 15:00:40|188050|187950|188050|188000|188050|188000|188050|187950|109
1768402850000|2026-01-14 15:00:50|188000|187950|188050|188000|188050|188000|188000|187950|1
1768402860000|2026-01-14 15:01:00|188000|187950|188050|187950|188050|187950|187950|187900|110
1768402880000|2026-01-14 15:01:20|188100|188000|188100|188000|188100|188050|188100|187950|59
1768402890000|2026-01-14 15:01:30|188150|188050|188150|188100|188150|188100|188150|188000|53
1768402900000|2026-01-14 15:01:40|188200|188050|188150|188100|188200|188100|188150|188050|15
1768402910000|2026-01-14 15:01:50|188200|188050|188200|188100|188200|188100|188200|188050|49
1768402930000|2026-01-14 15:02:10|188150|188050|188150|188050|188200|188100|188100|188050|291
1768402940000|2026-01-14 15:02:20|188100|188000|188050|187950|188100|188000|188000|187900|223
1768402950000|2026-01-14 15:02:30|188000|187900|188000|187900|188000|187900|187950|187900|24
1768402980000|2026-01-14 15:03:00||187950||187950||187950||187950|31
1768402990000|2026-01-14 15:03:10|188050|188000|188050|188000|188050|188000|188050|188000|362
1768403000000|2026-01-14 15:03:20|||||||||15
1768403030000|2026-01-14 15:03:50|187950|187900|187950|187850|187950|187900|187950|187850|64
1768403040000|2026-01-14 15:04:00|187900|187900|187950|187850|188000|187900|187900|187850|80
1768403050000|2026-01-14 15:04:10|188000|187900|188050|188000|188050|188000|188000|187900|60
1768403060000|2026-01-14 15:04:20|188000|187950|188000|187950|188000|187950|188000|187950|38
1768403080000|2026-01-14 15:04:40|188050|188000|188050|188000|188050|188000|188050|188000|0
1768403090000|2026-01-14 15:04:50|188000|187950|188000|187950|188000|187950|188000|187950|168
1768403100000|2026-01-14 15:05:00|187950|187900|188000|187900|188000|187950|187950|187850|9
1768403110000|2026-01-14 15:05:10|188050|187950|188150|188050|188150|188050|188050|187950|148
1768403120000|2026-01-14 15:05:20|188100|188000|188150|188100|188150|188100|188100|188000|0
1768403130000|2026-01-14 15:05:30|188100|188050|188150|188050|188150|188050|188100|188050|48
1768403140000|2026-01-14 15:05:40||188100||188100||188100||188100|0
1768403150000|2026-01-14 15:05:50|188200|188150|188250|188150|188250|188150|188200|188150|45
1768403160000|2026-01-14 15:06:00|188300|188200|188300|188250|188300|188250|188300|188150|44
1768403170000|2026-01-14 15:06:10|||||||||16
1768403180000|2026-01-14 15:06:20|188250|188200|188300|188200|188300|188200|188250|188200|0
1768403210000|2026-01-14 15:06:50|188250|188250|188200|188150|188300|188250|188200|188100|288
1768403220000|2026-01-14 15:07:00|188250|188100|188200|188150|188250|188200|188200|188100|29
1768403230000|2026-01-14 15:07:10|188150|188100|188100|188000|188200|188100|188100|188000|40
1768403240000|2026-01-14 15:07:20||188050||188050||188050||188050|43
1768403250000|2026-01-14 15:07:30|188150|188100|188300|188200|188300|188200|188150|188100|0
1768403260000|2026-01-14 15:07:40|188250|188150|188250|188150|188250|188150|188250|188150|0
1768403270000|2026-01-14 15:07:50|188300|188200|188300|188200|188300|188250|188300|188150|26
1768403280000|2026-01-14 15:08:00|188350|188250|188400|188350|188400|188350|188350|188200|5
1768403310000|2026-01-14 15:08:30|||||||||1
1768403320000|2026-01-14 15:08:40|188450|188400|188500|188400|188500|188400|188450|188400|41
1768403330000|2026-01-14 15:08:50|188450||188500||188500||188450||0
1768403350000|2026-01-14 15:09:10||188450||188450||188450||188400|8
1768403360000|2026-01-14 15:09:20|188550|188400|188550|188500|188550|188500|188550|188400|26
1768403370000|2026-01-14 15:09:30|||||||||2
1768403380000|2026-01-14 15:09:40|188600|188550|188650|188550|188700|188600|188600|188550|404
1768403390000|2026-01-14 15:09:50|188600|188600|188650|188550|188650|188600|188600|188550|19
1768403400000|2026-01-14 15:10:00|188600|188500|188500|188450|188600|188550|188500|188450|57
1768403410000|2026-01-14 15:10:10|188450|188400|188500|188400|188500|188450|188450|188400|14
1768403420000|2026-01-14 15:10:20|188450|188350|188350|188250|188500|188350|188300|188250|234
1768403430000|2026-01-14 15:10:30|188300|188200|188300|188200|188300|188200|188250|188200|0
1768403440000|2026-01-14 15:10:40|188350|188250|188350|188250|188350|188250|188350|188250|14
1768403460000|2026-01-14 15:11:00|||||||||1
1768403470000|2026-01-14 15:11:10|188400|188300|188450|188350|188450|188400|188400|188300|120
1768403480000|2026-01-14 15:11:20|188500|188400|188500|188450|188500|188450|188500|188400|1
1768403490000|2026-01-14 15:11:30|||||||||68
1768403500000|2026-01-14 15:11:40|188550|188500|188800|188700|188800|188750|188500|188450|294
1768403510000|2026-01-14 15:11:50|188750|188650|188950|188850|188950|188900|188600|188550|421
1768403520000|2026-01-14 15:12:00|189000|188900|188850|188750|189000|188950|188850|188750|77
1768403530000|2026-01-14 15:12:10|188900|188800|188850|188750|188900|188800|188850|188700|38
1768403540000|2026-01-14 15:12:20|188900|188800|189000|188900|189000|188900|188850|188750|93
1768403550000|2026-01-14 15:12:30|188950|188850|188950|188850|188950|188850|188950|188850|0
1768403560000|2026-01-14 15:12:40|188900||188900||188950||188900||5
1768403570000|2026-01-14 15:12:50|188850|188800|188950|188850|188950|188850|188800|188700|50
1768403580000|2026-01-14 15:13:00|188900|188800|188950|188850|188950|188850|188850|188800|36
1768403600000|2026-01-14 15:13:20|189000|188900|189050|188950|189050|189000|189000|188900|122
1768403610000|2026-01-14 15:13:30|189100|189000|189100|189000|189100|189000|189100|189000|42
1768403620000|2026-01-14 15:13:40|189050|188950|189100|189000|189100|189000|189000|188950|180
1768403630000|2026-01-14 15:13:50|189050|188950|189200|189150|189200|189150|189000|188950|254
1768403640000|2026-01-14 15:14:00|189250|189200|189200|189150|189300|189200|189200|189150|0
1768403650000|2026-01-14 15:14:10|189150|189100|189150|189050|189150|189100|189100|189000|44
1768403660000|2026-01-14 15:14:20|189200|189100|189250|189150|189250|189150|189200|189100|18
1768403670000|2026-01-14 15:14:30|||||||||14
1768403680000|2026-01-14 15:14:40|189300|189200|189400|189300|189400|189300|189300|189150|79
1768403690000|2026-01-14 15:14:50|189350|189250|189450|189350|189450|189350|189300|189250|421
1768403700000|2026-01-14 15:15:00|189500|189400|189500|189400|189550|189450|189500|189400|108
1768403720000|2026-01-14 15:15:20|189450|189350|189400|189300|189500|189350|189350|189300|326
1768403730000|2026-01-14 15:15:30|189450|189350|189450|189350|189500|189400|189450|189350|149
1768403740000|2026-01-14 15:15:40|189400|189300|189350|189300|189450|189300|189300|189250|179
1768403750000|2026-01-14 15:15:50|189400|189350|189350|189250|189400|189350|189300|189250|50
1768403760000|2026-01-14 15:16:00|189400|189300|189500|189400|189500|189450|189350|189300|78
1768403770000|2026-01-14 15:16:10|189450||189500||189500||189450||0
1768403780000|2026-01-14 15:16:20|189550|189450|189500|189450|189550|189450|189500|189400|49
1768403790000|2026-01-14 15:16:30|189550||189500||189550||189500||148
1768403800000|2026-01-14 15:16:40|189550|189500|189600|189550|189600|189550|189550|189500|86
1768403810000|2026-01-14 15:16:50|189550|189500|189600|189500|189600|189500|189550|189450|33
1768403830000|2026-01-14 15:17:10|189550|189450|189550|189450|189550|189450|189500|189450|14
1768403840000|2026-01-14 15:17:20|189500|189400|189500|189400|189550|189450|189400|189350|61
1768403850000|2026-01-14 15:17:30|189550|189450|189450|189400|189550|189450|189400|189350|115
1768403860000|2026-01-14 15:17:40|189500|189450|189650|189600|189650|189600|189500|189450|149
1768403870000|2026-01-14 15:17:50|189600|189550|189600|189500|189600|189550|189550|189500|49
1768403880000|2026-01-14 15:18:00|189650|189550|189700|189600|189700|189600|189650|189500|427
1768403890000|2026-01-14 15:18:10|189650|189550|189700|189600|189700|189600|189600|189550|49
1768403900000|2026-01-14 15:18:20|189650|189650|189800|189750|189800|189750|189650|189650|167
1768403910000|2026-01-14 15:18:30|189750|189700|189800|189750|189900|189800|189750|189700|411
1768403920000|2026-01-14 15:18:40|189850|189800|189900|189850|189900|189850|189850|189800|230
1768403930000|2026-01-14 15:18:50|189950|189900|189900|189850|190000|189950|189900|189850|687
1768403940000|2026-01-14 15:19:00|189950|189900|189950|189900|189950|189900|189900|189850|310
1768403950000|2026-01-14 15:19:10||189850||189850||189850||189850|79
1768403960000|2026-01-14 15:19:20||189900||189900||189900||189850|0
1768403970000|2026-01-14 15:19:30||189850||189850||189900||189850|59
1768403980000|2026-01-14 15:19:40|189900|189900|189750|189700|189950|189900|189750|189650|162
1768403990000|2026-01-14 15:19:50|189800|189750|189800|189700|189800|189750|189800|189700|0
1768404000000|2026-01-14 15:20:00|189750|189750|189800|189700|189800|189750|189750|189700|0
1768404010000|2026-01-14 15:20:10|189750||189750||189800||189750||0
1768404020000|2026-01-14 15:20:20|189700|189650|189600|189500|189750|189650|189600|189500|194
1768404030000|2026-01-14 15:20:30|189550|189450|189550|189450|189550|189500|189500|189450|2
1768404040000|2026-01-14 15:20:40|189600|189500|189600|189550|189600|189550|189600|189500|11
1768404050000|2026-01-14 15:20:50|189650|189600|189650|189600|189650|189600|189650|189600|31
1768404060000|2026-01-14 15:21:00|189600|189550|189600|189550|189600|189550|189550|189500|254
1768404070000|2026-01-14 15:21:10||189500||189500||189500||189500|0
1768404080000|2026-01-14 15:21:20|189550|189550|189600|189550|189600|189550|189550|189550|20
1768404090000|2026-01-14 15:21:30|189550|189500|189500|189450|189550|189500|189500|189450|46
1768404100000|2026-01-14 15:21:40|189550||189500||189550||189500||32
1768404110000|2026-01-14 15:21:50|189550||189550||189550||189550||0
1768404120000|2026-01-14 15:22:00|189600|189500|189600|189550|189650|189600|189600|189500|589
1768404130000|2026-01-14 15:22:10|189650||189650||189650||189650||10
1768404150000|2026-01-14 15:22:30|189700|189600|189700|189650|189800|189700|189700|189600|813
1768404160000|2026-01-14 15:22:40|189750|189700|189850|189750|189850|189750|189750|189700|165
1768404170000|2026-01-14 15:22:50|189900|189800|189900|189850|189900|189850|189900|189800|7
1768404180000|2026-01-14 15:23:00|189950|189900|189900|189850|189950|189900|189900|189850|4
1768404190000|2026-01-14 15:23:10|189850|189800|189750|189700|189850|189800|189750|189700|425
1768404200000|2026-01-14 15:23:20|189700|189650|189750|189650|189750|189650|189700|189650|18
1768404220000|2026-01-14 15:23:40|189700|189700|189750|189700|189750|189700|189700|189700|1
1768404230000|2026-01-14 15:23:50|189800|189750|189800|189700|189800|189750|189750|189700|40
1768404250000|2026-01-14 15:24:10|189750||189800||189800||189750||0
1768404260000|2026-01-14 15:24:20|189750|189750|189900|189800|189900|189800|189750|189700|189
1768404270000|2026-01-14 15:24:30|189850|189750|189850|189750|189850|189750|189800|189750|105
1768404280000|2026-01-14 15:24:40|189800||189850||189850||189800||0
1768404290000|2026-01-14 15:24:50|189900|189800|189850|189800|189900|189850|189850|189750|16
1768404300000|2026-01-14 15:25:00|189800|189750|189800|189700|189850|189750|189750|189700|69
1768404310000|2026-01-14 15:25:10|||||||||36
1768404320000|2026-01-14 15:25:20|189850|189750|189850|189750|189850|189750|189850|189750|5
1768404330000|2026-01-14 15:25:30|189800|189700|189800|189700|189800|189700|189800|189700|21
1768404340000|2026-01-14 15:25:40|189750|189650|189700|189650|189750|189650|189700|189650|45
1768404350000|2026-01-14 15:25:50|189750||189700||189750||189700||15
1768404360000|2026-01-14 15:26:00|||||||||13
1768404370000|2026-01-14 15:26:10|189650|189600|189650|189550|189700|189600|189650|189550|35
1768404380000|2026-01-14 15:26:20|189600||189650||189650||189600||52
1768404390000|2026-01-14 15:26:30||189600||189600||189600||189600|0
1768404400000|2026-01-14 15:26:40|189700|189650|189800|189750|189800|189750|189700|189650|96
1768404410000|2026-01-14 15:26:50|189750|189700|189750|189700|189750|189700|189750|189700|10
1768404420000|2026-01-14 15:27:00|189700|189650|189700|189600|189750|189650|189700|189600|0
1768404430000|2026-01-14 15:27:10|189750|189650|189750|189650|189750|189650|189700|189650|1
1768404460000|2026-01-14 15:27:40|||||||||23
1768404480000|2026-01-14 15:28:00|189700|189600|189650|189600|189700|189600|189650|189600|63
1768404490000|2026-01-14 15:28:10|189700|189650|189700|189650|189700|189650|189700|189650|72
1768404500000|2026-01-14 15:28:20|||||||||7
1768404520000|2026-01-14 15:28:40|189750|189700|189750|189650|189750|189700|189750|189650|83
1768404530000|2026-01-14 15:28:50|189700|189600|189650|189600|189700|189600|189650|189600|96
1768404540000|2026-01-14 15:29:00|189600|189550|189500|189450|189600|189550|189450|189400|18
1768404550000|2026-01-14 15:29:10|189550|189400|189500|189400|189550|189400|189500|189400|32
1768404590000|2026-01-14 15:29:50|189450||189450||189450||189450||0
1768404600000|2026-01-14 15:30:00|189500|189450|189400|189350|189500|189450|189400|189350|37
1768404610000|2026-01-14 15:30:10|189450||189400||189450||189400||0
1768404620000|2026-01-14 15:30:20|189450|189400|189450|189400|189450|189400|189450|189350|5
1768404630000|2026-01-14 15:30:30|189400|189350|189400|189350|189400|189350|189400|189350|2
1768404640000|2026-01-14 15:30:40|189450||189400||189450||189400||1
1768404670000|2026-01-14 15:31:10|189450||189450||189450||189450||4
1768404680000|2026-01-14 15:31:20|189500|189400|189500|189400|189500|189450|189450|189400|45
1768404690000|2026-01-14 15:31:30|189450|189350|189300|189250|189500|189350|189300|189250|36
1768404710000|2026-01-14 15:31:50|189250|189200|189250|189200|189250|189200|189250|189200|8
1768404720000|2026-01-14 15:32:00|189300|189150|189250|189150|189300|189150|189250|189150|16
1768404730000|2026-01-14 15:32:10|189300|189200|189350|189300|189400|189350|189250|189150|15
1768404740000|2026-01-14 15:32:20|189300|189250|189300|189250|189350|189250|189300|189250|0
1768404750000|2026-01-14 15:32:30|189350|189200|189350|189250|189350|189250|189350|189200|5
1768404760000|2026-01-14 15:32:40|189300||189350||189350||189300||1
1768404770000|2026-01-14 15:32:50|189300||189300||189300||189300||0
1768404780000|2026-01-14 15:33:00|189250|189200|189300|189250|189350|189250|189250|189200|15
1768404790000|2026-01-14 15:33:10|189350|189300|189350|189300|189450|189350|189350|189250|86
1768404800000|2026-01-14 15:33:20|189300|189250|189250|189150|189300|189250|189250|189150|0
1768404810000|2026-01-14 15:33:30|189300|189200|189300|189150|189300|189200|189250|189150|0
1768404820000|2026-01-14 15:33:40|189250||189250||189250||189250||0
1768404860000|2026-01-14 15:34:20||189200||189150||189200||189150|0
1768404870000|2026-01-14 15:34:30|189200|189100|189050|189000|189250|189100|189050|189000|86
1768404880000|2026-01-14 15:34:40|189100|189050|189100|189000|189100|189050|189050|189000|51
1768404890000|2026-01-14 15:34:50|189050||189050||189050||189050||3
1768404900000|2026-01-14 15:35:00|189000|188950|189050|188950|189050|189000|189000|188950|83
1768404910000|2026-01-14 15:35:10|189000|188900|189000|188900|189050|188900|189000|188900|10
1768404920000|2026-01-14 15:35:20|188950|188850|188850|188750|188950|188850|188800|188750|17
1768404930000|2026-01-14 15:35:30||188800||188750||188800||188750|0
1768404940000|2026-01-14 15:35:40|188800|188700|188750|188700|188800|188700|188750|188650|0
1768404950000|2026-01-14 15:35:50|188800|188750|188800|188700|188800|188750|188750|188650|5
1768404960000|2026-01-14 15:36:00|188750|188650|188750|188700|188800|188750|188700|188650|46
1768404970000|2026-01-14 15:36:10|188800|188650|188600|188500|188800|188700|188600|188500|115
1768404980000|2026-01-14 15:36:20|188550|188550|188700|188600|188700|188600|188550|188550|57
1768404990000|2026-01-14 15:36:30|188750|188650|188750|188650|188800|188700|188700|188650|1
1768405000000|2026-01-14 15:36:40|188700|188600|188650|188550|188700|188600|188650|188550|20
1768405010000|2026-01-14 15:36:50|188600|188500|188550|188450|188600|188500|188500|188450|79
1768405020000|2026-01-14 15:37:00|188600|188500|188550|188450|188600|188500|188550|188450|0
1768405030000|2026-01-14 15:37:10|188500|188500|188550|188500|188550|188500|188500|188500|3
1768405040000|2026-01-14 15:37:20||188450||188450||188450||188450|0
1768405050000|2026-01-14 15:37:30|188500|188500|188450|188350|188500|188500|188400|188300|136
1768405060000|2026-01-14 15:37:40|188400|188400|188500|188450|188500|188450|188400|188400|27
1768405070000|2026-01-14 15:37:50|188450|188400|188500|188400|188500|188400|188450|188400|8
1768405080000|2026-01-14 15:38:00|188450|188450|188500|188450|188500|188450|188450|188450|0
1768405090000|2026-01-14 15:38:10|188450|188400|188500|188400|188500|188400|188450|188400|2
1768405100000|2026-01-14 15:38:20|188450|188350|188450|188350|188450|188350|188400|188350|0
1768405120000|2026-01-14 15:38:40|188500|188400|188500|188400|188500|188400|188450|188400|16
1768405130000|2026-01-14 15:38:50|188450|188350|188350|188250|188450|188350|188300|188200|93
1768405140000|2026-01-14 15:39:00|188400|188300|188200|188100|188400|188300|188150|188100|118
1768405150000|2026-01-14 15:39:10|188250|188050|188200|188100|188250|188100|188100|188050|26
1768405160000|2026-01-14 15:39:20|188250|188150|188200|188100|188250|188150|188150|188050|13
1768405170000|2026-01-14 15:39:30|188250|188050|188200|188100|188250|188150|188200|188050|0
1768405180000|2026-01-14 15:39:40|188250|188150|188350|188200|188350|188250|188200|188100|45
1768405190000|2026-01-14 15:39:50|188300|188250|188450|188350|188450|188350|188300|188250|11
1768405200000|2026-01-14 15:40:00|188400||188450||188450||188400||0
1768405210000|2026-01-14 15:40:10|188500|188400|188450|188400|188500|188400|188450|188350|0
1768405220000|2026-01-14 15:40:20|188400|188350|188500|188450|188500|188450|188400|188350|18
1768405230000|2026-01-14 15:40:30|188450|188400|188500|188450|188500|188450|188450|188400|33
1768405240000|2026-01-14 15:40:40|188550|188500|188550|188500|188600|188550|188550|188450|33
1768405250000|2026-01-14 15:40:50|188600|188550|188700|188650|188750|188700|188600|188550|643
1768405260000|2026-01-14 15:41:00|188750|188700|188850|188750|188850|188750|188750|188650|42
1768405270000|2026-01-14 15:41:10|188900|188800|188850|188750|188900|188800|188850|188750|0
1768405280000|2026-01-14 15:41:20|188800|188700|188750|188650|188850|188700|188700|188650|14
1768405290000|2026-01-14 15:41:30|188800|188700|188850|188750|188900|188800|188800|188700|26
1768405300000|2026-01-14 15:41:40|188900|188800|188900|188800|188900|188800|188850|188750|0
1768405310000|2026-01-14 15:41:50|188950|188850|189100|189000|189100|189000|188950|188850|521
1768405320000|2026-01-14 15:42:00|189150|189050|189100|189000|189150|189050|189100|189000|53
1768405330000|2026-01-14 15:42:10|189050||189050||189100||189050||0
1768405340000|2026-01-14 15:42:20|189100||189100||189150||189100||16
1768405350000|2026-01-14 15:42:30|189050|189050|189100|189000|189100|189050|189050|189000|20
1768405360000|2026-01-14 15:42:40|189050|189050|189000|188900|189100|189050|188950|188900|175
1768405370000|2026-01-14 15:42:50|189050|188950|188950|188900|189050|188950|188950|188900|14
1768405380000|2026-01-14 15:43:00|188900|188850|188950|188850|188950|188850|188850|188800|53
1768405390000|2026-01-14 15:43:10|188900|188800|188850|188800|188900|188800|188850|188800|15
1768405400000|2026-01-14 15:43:20|188900|188850|188900|188800|188950|188850|188850|188800|27
1768405410000|2026-01-14 15:43:30|188850||188850||188850||188850||49
1768405420000|2026-01-14 15:43:40|188900|188750|188850|188800|188900|188800|188800|188750|54
1768405430000|2026-01-14 15:43:50|188900|188750|188900|188750|188900|188750|188900|188750|2
1768405440000|2026-01-14 15:44:00|188850|188800|188950|188850|189000|188900|188850|188800|32
1768405450000|2026-01-14 15:44:10|189000|188900|189000|188850|189000|188900|189000|188850|12
1768405460000|2026-01-14 15:44:20||188900||188900||188900||188850|0
1768405490000|2026-01-14 15:44:50|189050|188950|189000|188950|189050|188950|189000|188900|16
1768405500000|2026-01-14 15:45:00||188900||188900||188900||188900|24
1768405510000|2026-01-14 15:45:10|188950|188850|188900|188800|189000|188900|188850|188800|26
1768405520000|2026-01-14 15:45:20|188950|188850|188900|188800|188950|188900|188900|188800|197
1768405530000|2026-01-14 15:45:30||188850||188800||188850||188800|0
1768405540000|2026-01-14 15:45:40|188950|188850|189000|188900|189000|188900|188950|188850|59
1768405550000|2026-01-14 15:45:50|188950|188950|188950|188850|188950|188950|188900|188850|82
1768405560000|2026-01-14 15:46:00|188900||188900||188900||188900||8
1768405570000|2026-01-14 15:46:10|188950||188950||188950||188950||5
1768405590000|2026-01-14 15:46:30|189000|188900|189000|188900|189000|188900|189000|188850|15
1768405600000|2026-01-14 15:46:40|189050|188950|189100|189000|189100|189000|189050|188950|17
1768405630000|2026-01-14 15:47:10||189050||189050||189050||189000|11
1768405640000|2026-01-14 15:47:20||189000||189000||189000||189000|0
1768405660000|2026-01-14 15:47:40||189050||189000||189050||189000|0
1768405680000|2026-01-14 15:48:00|189150|189050|189100|189000|189200|189150|189100|189000|177
1768405690000|2026-01-14 15:48:10|189050||189050||189050||189050||0
1768405700000|2026-01-14 15:48:20|189000|188950|189000|188900|189050|188950|189000|188900|5
1768405710000|2026-01-14 15:48:30|188950||188950||188950||188950||0
1768405720000|2026-01-14 15:48:40|188900|188850|189000|188900|189000|188900|188900|188850|117
1768405750000|2026-01-14 15:49:10|188950||189000||189000||188950||0
1768405760000|2026-01-14 15:49:20|188950|188850|188850|188800|189000|188850|188850|188800|149
1768405780000|2026-01-14 15:49:40|||||||||66
1768405800000|2026-01-14 15:50:00|188900|188850|188900|188850|188950|188850|188900|188800|474
1768405810000|2026-01-14 15:50:10|188850|188800|188850|188750|188900|188800|188800|188750|114
1768405830000|2026-01-14 15:50:30|188800|188700|188750|188700|188800|188700|188750|188700|31
1768405840000|2026-01-14 15:50:40|188800||188750||188800||188750||0
1768405860000|2026-01-14 15:51:00|188800|188750|188650|188600|188800|188750|188650|188600|62
1768405870000|2026-01-14 15:51:10|188600|188550|188550|188500|188650|188550|188550|188450|232
1768405880000|2026-01-14 15:51:20|188600|188450|188550|188500|188600|188500|188500|188450|36
1768405890000|2026-01-14 15:51:30|188600|188450|188600|188500|188600|188500|188600|188450|14
1768405900000|2026-01-14 15:51:40|||||||||2
1768405930000|2026-01-14 15:52:10|188550|188450|188550|188450|188600|188450|188500|188450|7
1768405940000|2026-01-14 15:52:20|188500||188500||188500||188500||0
1768405960000|2026-01-14 15:52:40|188450|188400|188500|188400|188500|188400|188450|188400|101
1768405970000|2026-01-14 15:52:50||188450||188400||188450||188400|56
1768405980000|2026-01-14 15:53:00|188550|188450|188700|188650|188750|188700|188550|188400|234
1768405990000|2026-01-14 15:53:10|188750|188700|188700|188650|188750|188700|188700|188650|50
1768406000000|2026-01-14 15:53:20|188750||188750||188750||188750||2
1768406010000|2026-01-14 15:53:30||188700||188650||188700||188650|0
1768406020000|2026-01-14 15:53:40||188700||188700||188700||188700|0
1768406030000|2026-01-14 15:53:50|188700|188650|188650|188600|188700|188650|188650|188600|35
1768406040000|2026-01-14 15:54:00|188600|188550|188650|188550|188650|188550|188600|188550|62
1768406050000|2026-01-14 15:54:10|188600||188650||188650||188600||0
1768406060000|2026-01-14 15:54:20|188600||188600||188650||188600||0
1768406070000|2026-01-14 15:54:30|188650|188500|188550|188500|188650|188500|188550|188500|55
1768406080000|2026-01-14 15:54:40|188600|188550|188600|188550|188600|188550|188600|188500|4
1768406090000|2026-01-14 15:54:50|188650|188600|188750|188700|188800|188700|188650|188550|223
1768406100000|2026-01-14 15:55:00|188800|188750|188900|188800|188900|188800|188800|188700|18
1768406140000|2026-01-14 15:55:40|188850||188900||188900||188850||0
1768406170000|2026-01-14 15:56:10|188850|188850|188900|188800|188900|188850|188850|188800|15
1768406180000|2026-01-14 15:56:20||188850||188800||188850||188800|11
1768406190000|2026-01-14 15:56:30|188950|188850|188900|188800|188950|188900|188850|188800|88
1768406210000|2026-01-14 15:56:50||188850||188850||188850||188800|0
1768406220000|2026-01-14 15:57:00|188850|188800|188900|188800|188900|188850|188850|188800|15
1768406230000|2026-01-14 15:57:10|188950|188850|189000|188950|189000|188950|188950|188850|45
1768406240000|2026-01-14 15:57:20|188950|188900|188900|188850|188950|188900|188900|188800|110
1768406250000|2026-01-14 15:57:30|188850|188800|188850|188750|188900|188850|188800|188750|88
1768406260000|2026-01-14 15:57:40||188800||188750||188800||188750|0
1768406270000|2026-01-14 15:57:50|188900|188800|188900|188800|188900|188800|188900|188800|22
1768406290000|2026-01-14 15:58:10|188850||188900||188900||188850||1
1768406300000|2026-01-14 15:58:20|188850|188750|188800|188750|188850|188750|188800|188750|55
1768406310000|2026-01-14 15:58:30|188750|188700|188800|188700|188800|188700|188700|188650|218
1768406320000|2026-01-14 15:58:40||188750||188700||188750||188700|0
1768406340000|2026-01-14 15:59:00|188750|188750|188800|188700|188800|188750|188750|188700|0
1768406350000|2026-01-14 15:59:10|188750||188800||188800||188750||0
1768406360000|2026-01-14 15:59:20||188750||188700||188750||188700|0
1768406370000|2026-01-14 15:59:30|188850|188750|188850|188800|188850|188800|188850|188750|139
1768406380000|2026-01-14 15:59:40|188800|188750|188750|188700|188850|188750|188750|188700|78
1768406390000|2026-01-14 15:59:50|188800|188750|188800|188700|188800|188750|188800|188700|0
1768406400000|2026-01-14 16:00:00|188750|188650|188750|188650|188800|188650|188700|188650|83
1768406410000|2026-01-14 16:00:10|188700||188700||188700||188700||0
1768406420000|2026-01-14 16:00:20|188650|188600|188700|188600|188700|188600|188650|188600|89
1768406430000|2026-01-14 16:00:30|188750|188650|188800|188700|188850|188800|188750|188650|166
1768406440000|2026-01-14 16:00:40|188750|188750|188800|188700|188850|188750|188750|188700|23
1768406450000|2026-01-14 16:00:50|188750||188750||188750||188750||0
1768406460000|2026-01-14 16:01:00|188800|188750|188850|188800|188850|188800|188800|188750|24
1768406470000|2026-01-14 16:01:10|188800|188750|188800|188750|188850|188750|188800|188750|28
1768406490000|2026-01-14 16:01:30|188750|188700|188650|188550|188750|188700|188600|188550|127
1768406500000|2026-01-14 16:01:40|188600|188500|188600|188500|188650|188500|188600|188500|110
1768406510000|2026-01-14 16:01:50|188650|188550|188700|188600|188700|188600|188600|188500|167
1768406520000|2026-01-14 16:02:00|188750|188650|188750|188700|188750|188700|188750|188650|4
1768406540000|2026-01-14 16:02:20|||||||||10
1768406550000|2026-01-14 16:02:30|188800||188750||188800||188750||0
1768406570000|2026-01-14 16:02:50|188800|188750|188750|188700|188800|188750|188750|188700|102
1768406580000|2026-01-14 16:03:00|188700|188650|188750|188650|188750|188650|188700|188650|71
1768406590000|2026-01-14 16:03:10|188700|188600|188650|188600|188700|188600|188650|188600|24
1768406600000|2026-01-14 16:03:20|188700||188700||188700||188700||0
1768406610000|2026-01-14 16:03:30|188650||188700||188700||188650||15
1768406630000|2026-01-14 16:03:50|188650|188650|188750|188650|188750|188650|188650|188650|128
1768406640000|2026-01-14 16:04:00|188800|188700|188800|188700|188800|188700|188800|188700|10
1768406660000|2026-01-14 16:04:20|188850|188750|188850|188800|188850|188800|188850|188700|24
1768406670000|2026-01-14 16:04:30|188900||188900||188900||188900||6
1768406690000|2026-01-14 16:04:50||188850||188850||188850||188850|18
1768406700000|2026-01-14 16:05:00|188950||188950||188950||188950||5
1768406710000|2026-01-14 16:05:10|189000|188900|189000|188900|189000|188900|189000|188900|13
1768406720000|2026-01-14 16:05:20||188950||188950||188950||188900|0
1768406740000|2026-01-14 16:05:40|188950|188900|188950|188900|189000|188900|188950|188900|39
1768406750000|2026-01-14 16:05:50|189000|188950|189000|188900|189000|188950|189000|188900|59
1768406760000|2026-01-14 16:06:00|189050|188950|189000|188950|189050|189000|189000|188900|470
1768406770000|2026-01-14 16:06:10|189050||189050||189050||189000||0
1768406790000|2026-01-14 16:06:30|189000|189000|189050|188950|189100|189050|189000|188950|208
1768406800000|2026-01-14 16:06:40|189100|189000|189100|189050|189100|189050|189100|189000|46
1768406810000|2026-01-14 16:06:50|189150|189100|189150|189050|189150|189100|189100|189050|29
1768406820000|2026-01-14 16:07:00||189100||189100||189100||189100|0
1768406830000|2026-01-14 16:07:10|189100|189050|189100|189050|189100|189050|189100|189050|17
1768406840000|2026-01-14 16:07:20|189150|189100|189150|189100|189150|189100|189150|189100|8
1768406850000|2026-01-14 16:07:30|189200|189150|189200|189150|189200|189150|189200|189150|42
1768406870000|2026-01-14 16:07:50|||||||||13
1768406880000|2026-01-14 16:08:00|189250|189200|189250|189200|189300|189250|189250|189200|112
1768406890000|2026-01-14 16:08:10|||||||||13
1768406900000|2026-01-14 16:08:20|189200|189150|189200|189150|189200|189150|189200|189150|23
1768406910000|2026-01-14 16:08:30|189250|189200|189250|189200|189300|189250|189250|189200|204
1768406920000|2026-01-14 16:08:40|189300|189250|189350|189250|189350|189250|189300|189250|82
1768406930000|2026-01-14 16:08:50|189300|189300|189400|189300|189400|189300|189300|189300|5
1768406940000|2026-01-14 16:09:00|189350|189350|189350|189300|189400|189350|189350|189300|2
1768406950000|2026-01-14 16:09:10|189300|189250|189350|189250|189350|189250|189300|189250|33
1768406960000|2026-01-14 16:09:20|189400|189300|189400|189300|189400|189300|189400|189300|29
1768406980000|2026-01-14 16:09:40|189350||189350||189350||189350||17
1768406990000|2026-01-14 16:09:50|189300|189250|189300|189200|189300|189250|189250|189200|94
1768407000000|2026-01-14 16:10:00|189250||189250||189300||189250||86
1768407010000|2026-01-14 16:10:10|189200|189150|189200|189100|189250|189150|189150|189100|49
1768407020000|2026-01-14 16:10:20|189150|189150|189200|189150|189200|189150|189150|189100|20
1768407030000|2026-01-14 16:10:30|189250|189200|189350|189250|189350|189250|189250|189150|41
1768407040000|2026-01-14 16:10:40|189300|189200|189350|189250|189400|189300|189300|189200|11
1768407050000|2026-01-14 16:10:50|189300|189300|189350|189250|189350|189300|189300|189250|46
1768407060000|2026-01-14 16:11:00|189300|189200|189250|189150|189350|189200|189250|189150|63
1768407070000|2026-01-14 16:11:10||189200||189200||189200||189200|0
1768407080000|2026-01-14 16:11:20|189300||189250||189300||189250||6
1768407100000|2026-01-14 16:11:40|189300||189300||189300||189250||7
1768407110000|2026-01-14 16:11:50|189250|189250|189200|189150|189250|189250|189200|189150|121
1768407120000|2026-01-14 16:12:00|189250|189200|189250|189150|189250|189200|189250|189150|0
1768407130000|2026-01-14 16:12:10|189200||189250||189250||189200||0
1768407140000|2026-01-14 16:12:20|189200||189200||189200||189200||15
1768407160000|2026-01-14 16:12:40|189250|189200|189250|189200|189250|189200|189250|189200|19
1768407170000|2026-01-14 16:12:50|189200|189150|189250|189150|189250|189200|189200|189150|36
1768407180000|2026-01-14 16:13:00|189300|189200|189300|189200|189300|189200|189250|189200|47
1768407190000|2026-01-14 16:13:10|189250|189150|189300|189200|189300|189200|189200|189150|10
1768407210000|2026-01-14 16:13:30|189250||189250||189250||189250||0
1768407220000|2026-01-14 16:13:40|189300|189250|189300|189200|189300|189250|189250|189200|19
1768407230000|2026-01-14 16:13:50|189250||189300||189300||189250||0
1768407240000|2026-01-14 16:14:00|189250|189250|189250|189200|189300|189250|189250|189200|60
1768407250000|2026-01-14 16:14:10|189200|189150|189250|189150|189300|189200|189200|189150|48
1768407280000|2026-01-14 16:14:40|189300|189200|189350|189250|189350|189250|189300|189200|46
1768407300000|2026-01-14 16:15:00|189300|189200|189200|189100|189350|189200|189200|189100|48
1768407310000|2026-01-14 16:15:10||189150||189150||189150||189150|0
1768407320000|2026-01-14 16:15:20|189250||189250||189250||189250||46
1768407340000|2026-01-14 16:15:40|189200|189200|189200|189150|189250|189200|189200|189150|146
1768407350000|2026-01-14 16:15:50|||||||||41
1768407360000|2026-01-14 16:16:00|189250|189200|189250|189200|189250|189200|189250|189200|234
1768407370000|2026-01-14 16:16:10|189200|189150|189200|189100|189200|189150|189200|189100|18
1768407380000|2026-01-14 16:16:20||189150||189100||189150||189100|0
1768407390000|2026-01-14 16:16:30||189150||189150||189150||189100|0
1768407400000|2026-01-14 16:16:40||189100||189100||189150||189100|1
1768407410000|2026-01-14 16:16:50||189150||189150||189150||189150|0
1768407420000|2026-01-14 16:17:00|||||||||4
1768407430000|2026-01-14 16:17:10|189150|189100|189150|189100|189150|189100|189150|189100|1
1768407450000|2026-01-14 16:17:30|189200|189150|189200|189150|189200|189150|189200|189150|122
1768407470000|2026-01-14 16:17:50|||||||||17
1768407490000|2026-01-14 16:18:10|189150|189100|189150|189100|189150|189100|189100|189050|104
1768407500000|2026-01-14 16:18:20|189200|189150|189200|189150|189200|189150|189200|189150|34
1768407510000|2026-01-14 16:18:30|189250|189200|189300|189250|189350|189300|189250|189200|561
1768407530000|2026-01-14 16:18:50|189250|189200|189350|189300|189350|189300|189250|189200|38
1768407540000|2026-01-14 16:19:00|189300|189250|189300|189250|189350|189300|189250|189200|159
1768407550000|2026-01-14 16:19:10|189250|189200|189300|189250|189300|189250|189250|189200|15
1768407560000|2026-01-14 16:19:20|189350|189300|189350|189250|189350|189300|189300|189250|367
1768407570000|2026-01-14 16:19:30|189300|189300|189350|189250|189350|189300|189300|189250|18
1768407580000|2026-01-14 16:19:40|189300|189300|189300|189250|189350|189300|189300|189250|54
1768407590000|2026-01-14 16:19:50|189350|189300|189350|189300|189350|189300|189300|189250|53
1768407600000|2026-01-14 16:20:00|189300|189250|189300|189250|189350|189300|189300|189250|19
1768407620000|2026-01-14 16:20:20|||||||||46
1768407630000|2026-01-14 16:20:30|189350|189300|189400|189350|189400|189350|189350|189300|448
1768407640000|2026-01-14 16:20:40|189450|189400|189550|189500|189550|189500|189450|189400|190
1768407650000|2026-01-14 16:20:50|189500|189450|189450|189400|189500|189450|189450|189400|138
1768407670000|2026-01-14 16:21:10|189500|189450|189550|189500|189550|189500|189500|189450|238
1768407680000|2026-01-14 16:21:20|189600|189550|189650|189550|189650|189550|189600|189550|12
1768407690000|2026-01-14 16:21:30||189600||189600||189600||189550|0
1768407700000|2026-01-14 16:21:40|189700|189650|189650|189600|189700|189650|189650|189600|144
1768407710000|2026-01-14 16:21:50|189700||189700||189700||189650||16
1768407720000|2026-01-14 16:22:00|189650|189650|189700|189650|189700|189650|189650|189600|278
1768407730000|2026-01-14 16:22:10|189650|189600|189650|189600|189650|189600|189650|189600|87
1768407740000|2026-01-14 16:22:20|189700|189650|189700|189650|189700|189650|189700|189600|40
1768407760000|2026-01-14 16:22:40|189650|189600|189650|189600|189650|189600|189650|189600|70
1768407770000|2026-01-14 16:22:50|189700|189650|189750|189650|189750|189650|189700|189650|360
1768407780000|2026-01-14 16:23:00|189700|189600|189650|189600|189750|189700|189650|189600|51
1768407790000|2026-01-14 16:23:10|189700|189650|189700|189600|189700|189650|189700|189600|41
1768407800000|2026-01-14 16:23:20|189650|189650|189650|189600|189650|189650|189650|189550|186
1768407810000|2026-01-14 16:23:30|189700|189650|189700|189650|189700|189650|189700|189600|24
1768407830000|2026-01-14 16:23:50|189650|189600|189650|189600|189650|189600|189650|189600|46
1768407840000|2026-01-14 16:24:00|||||||||50
1768407850000|2026-01-14 16:24:10|189600|189550|189600|189550|189600|189550|189600|189550|176
1768407870000|2026-01-14 16:24:30|189650|189600|189650|189600|189650|189600|189550|189500|231
1768407900000|2026-01-14 16:25:00|||||||||13
1768407910000|2026-01-14 16:25:10|||||||||30
1768407920000|2026-01-14 16:25:20|||||||||3
1768407940000|2026-01-14 16:25:40|189700|189650|189700|189650|189700|189650|189700|189650|50
1768407950000|2026-01-14 16:25:50|189650|189600|189700|189650|189700|189650|189650|189600|45
1768407960000|2026-01-14 16:26:00|189750|189700|189750|189700|189750|189700|189750|189700|85
1768407970000|2026-01-14 16:26:10|189700|189650|189750|189700|189750|189700|189700|189650|46
1768407980000|2026-01-14 16:26:20|189700|189650|189750|189700|189750|189700|189700|189650|20
1768407990000|2026-01-14 16:26:30|189700|189650|189750|189650|189750|189700|189700|189650|34
1768408000000|2026-01-14 16:26:40||189700||189700||189700||189700|0
1768408030000|2026-01-14 16:27:10|189700|189650|189800|189750|189800|189750|189700|189650|176
1768408040000|2026-01-14 16:27:20|||||||||42
1768408050000|2026-01-14 16:27:30|||||||||16
1768408060000|2026-01-14 16:27:40|189700|189650|189800|189750|189800|189750|189700|189650|356
1768408080000|2026-01-14 16:28:00|189750|189700|189800|189750|189800|189750|189750|189700|29
1768408090000|2026-01-14 16:28:10|189750|189700|189750|189700|189750|189700|189750|189700|20
1768408100000|2026-01-14 16:28:20|189800|189750|189800|189750|189800|189750|189800|189750|56
1768408110000|2026-01-14 16:28:30|189850|189800|189850|189800|189900|189850|189800|189750|442
1768408120000|2026-01-14 16:28:40|||||||||10
1768408130000|2026-01-14 16:28:50|189800|189750|189850|189800|189850|189800|189800|189750|77
1768408140000|2026-01-14 16:29:00|189900|189850|189950|189900|189950|189900|189900|189850|278
1768408150000|2026-01-14 16:29:10|189850|189800|189950|189900|189950|189900|189850|189800|530
1768408170000|2026-01-14 16:29:30|189900|189850|190000|189950|190050|190000|189900|189850|1004
1768408180000|2026-01-14 16:29:40|189950|189900|190000|189950|190000|189950|189950|189900|201
1768408190000|2026-01-14 16:29:50|190050|190000|190000|189900|190050|190000|189950|189900|280
1768464020000|2026-01-15 08:00:20|188750|188400|188800|188550|188800|188600|188700|188400|326
1768464030000|2026-01-15 08:00:30|188750|188500|188750|188500|188750|188500|188750|188500|0
1768464040000|2026-01-15 08:00:40|188700|188450|188300|188100|188750|188450|188000|187950|990
1768464050000|2026-01-15 08:00:50|188350|188200|188250|188050|188350|188300|187950|187800|138
1768464060000|2026-01-15 08:01:00|188200|188150|188400|188300|188500|188400|188200|188150|109
1768464070000|2026-01-15 08:01:10|188350|188250|188650|188500|188700|188500|188300|188250|803
1768464080000|2026-01-15 08:01:20|188600|188450|188100|187950|188600|188450|188050|187950|64
1768464090000|2026-01-15 08:01:30|188050|187850|187800|187700|188050|187850|187800|187700|55
1768464100000|2026-01-15 08:01:40|187850|187750|188100|187900|188100|187900|187850|187750|19
1768464110000|2026-01-15 08:01:50|188050|187850|188000|187850|188050|187900|188000|187800|56
1768464120000|2026-01-15 08:02:00|188050|187900|187900|187800|188100|188000|187850|187750|1637
1768464130000|2026-01-15 08:02:10|187750|187700|187850|187800|187950|187900|187750|187700|465
1768464140000|2026-01-15 08:02:20|187800|187750|187750|187650|187850|187750|187700|187650|61
1768464150000|2026-01-15 08:02:30|187800|187700|187650|187500|187800|187700|187650|187500|63
1768464160000|2026-01-15 08:02:40|187700|187550|187500|187350|187700|187600|187350|187300|413
1768464170000|2026-01-15 08:02:50|187450|187400|187400|187250|187500|187400|187350|187250|40
1768464180000|2026-01-15 08:03:00|187450|187350|188050|187900|188150|188000|187450|187350|883
1768464190000|2026-01-15 08:03:10|188100|187950|188100|187950|188200|188050|188050|187950|40
1768464200000|2026-01-15 08:03:20|188150|188050|188500|188350|188500|188350|188150|188000|104
1768464210000|2026-01-15 08:03:30|188550|188400|188550|188450|188600|188550|188550|188400|57
1768464220000|2026-01-15 08:03:40|188600|188500|188700|188550|188800|188700|188600|188500|61
1768464230000|2026-01-15 08:03:50||188600||188550||188600||188550|0
1768464240000|2026-01-15 08:04:00|188650|188500|188700|188650|188700|188650|188600|188500|63
1768464250000|2026-01-15 08:04:10|188800|188700|188700|188600|188800|188700|188600|188550|40
1768464260000|2026-01-15 08:04:20|188650|188550|188550|188450|188650|188550|188550|188450|146
1768464270000|2026-01-15 08:04:30|188600|188500|188550|188450|188800|188650|188550|188450|68
1768464280000|2026-01-15 08:04:40|188600|188500|188550|188450|188600|188500|188500|188450|10
1768464290000|2026-01-15 08:04:50|188500|188400|188500|188350|188500|188400|188500|188350|0
1768464300000|2026-01-15 08:05:00|188550|188400|188800|188650|188800|188700|188550|188400|63
1768464310000|2026-01-15 08:05:10|188850|188600|188450|188300|188850|188600|188300|188200|57
1768464320000|2026-01-15 08:05:20|188400|188250|188350|188200|188400|188250|188350|188200|0
1768464330000|2026-01-15 08:05:30|188300|188150|188300|188150|188300|188150|188300|188150|0
1768464340000|2026-01-15 08:05:40|188250|188100|188150|188000|188250|188100|188100|188000|7
1768464350000|2026-01-15 08:05:50|188100|188050|188350|188200|188400|188250|188100|188050|48
1768464360000|2026-01-15 08:06:00|188400|188250|188450|188350|188500|188350|188350|188250|11
1768464370000|2026-01-15 08:06:10|188500|188400|188600|188450|188650|188500|188500|188400|40
1768464380000|2026-01-15 08:06:20|188650|188500|188600|188450|188700|188500|188550|188450|42
1768464390000|2026-01-15 08:06:30|188550|188500|188700|188550|188700|188550|188500|188500|1
1768464400000|2026-01-15 08:06:40|188650||188650||188700||188650||36
1768464410000|2026-01-15 08:06:50|188600|188500|188650|188500|188800|188650|188600|188500|50
1768464420000|2026-01-15 08:07:00|188600|188550|188850|188700|188850|188700|188600|188550|22
1768464430000|2026-01-15 08:07:10|188800|188650|188550|188450|188800|188650|188500|188450|35
1768464450000|2026-01-15 08:07:30|188500|188400|188550|188400|188600|188550|188500|188350|22
1768464460000|2026-01-15 08:07:40|188500|188450|188500|188400|188600|188450|188500|188400|4
1768464470000|2026-01-15 08:07:50|188550|188450|188450|188300|188600|188550|188400|188300|55
1768464480000|2026-01-15 08:08:00|188500|188350|188450|188300|188500|188350|188400|188300|26
1768464490000|2026-01-15 08:08:10|188400|188350|188450|188350|188450|188350|188400|188350|15
1768464500000|2026-01-15 08:08:20|188500|188300|188400|188300|188550|188500|188300|188200|1098
1768464510000|2026-01-15 08:08:30|188350|188250|188400|188300|188500|188350|188350|188250|62
1768464520000|2026-01-15 08:08:40|188450|188350|188500|188350|188550|188400|188450|188300|2
1768464530000|2026-01-15 08:08:50|188450|188400|188450|188350|188450|188400|188450|188350|5
1768464540000|2026-01-15 08:09:00|188500|188400|188650|188550|188700|188600|188500|188400|73
1768464550000|2026-01-15 08:09:10|188600|188500|188600|188500|188600|188500|188550|188500|0
1768464560000|2026-01-15 08:09:20|188550|188450|188500|188450|188600|188450|188500|188450|0
1768464570000|2026-01-15 08:09:30|188450|188400|188450|188350|188450|188400|188400|188350|4
1768464580000|2026-01-15 08:09:40|188500|188300|188350|188250|188500|188300|188350|188250|0
1768464590000|2026-01-15 08:09:50|188400|188300|188350|188250|188450|188300|188350|188250|0
1768464600000|2026-01-15 08:10:00|188400|188300|188350|188250|188500|188400|188300|188250|51
1768464610000|2026-01-15 08:10:10|188300|188200|188450|188400|188500|188400|188250|188200|12
1768464620000|2026-01-15 08:10:20|188500|188450|188450|188300|188550|188450|188450|188300|2
1768464630000|2026-01-15 08:10:30|188400|188350|188350|188250|188450|188350|188350|188250|6
1768464640000|2026-01-15 08:10:40|188400|188300|188450|188350|188500|188350|188400|188300|2
1768464650000|2026-01-15 08:10:50|188500|188400|188500|188350|188500|188400|188500|188350|0
1768464660000|2026-01-15 08:11:00|188550|188400|188500|188450|188550|188500|188500|188400|28
1768464670000|2026-01-15 08:11:10|188450|188400|188350|188250|188500|188400|188300|188200|34
1768464680000|2026-01-15 08:11:20|188300|188200|188450|188300|188450|188350|188300|188200|35
1768464690000|2026-01-15 08:11:30|188500|188350|188500|188350|188500|188400|188500|188300|0
1768464700000|2026-01-15 08:11:40|188450|188400|188500|188400|188500|188400|188450|188350|0
1768464710000|2026-01-15 08:11:50|188550|188450|188600|188500|188600|188550|188550|188450|64
1768464720000|2026-01-15 08:12:00|188550||188600||188600||188550||0
1768464730000|2026-01-15 08:12:10||188550||188500||188550||188500|0
1768464740000|2026-01-15 08:12:20|188550|188450|188500|188400|188550|188450|188500|188350|10
1768464750000|2026-01-15 08:12:30|188450|188350|188350|188250|188500|188350|188350|188250|28
1768464760000|2026-01-15 08:12:40|188300||188300||188350||188300||0
1768464780000|2026-01-15 08:13:00|188350|188300|188350|188250|188350|188300|188350|188250|14
1768464790000|2026-01-15 08:13:10|188400|188300|188400|188250|188400|188350|188350|188250|0
1768464800000|2026-01-15 08:13:20|188350|188300|188450|188350|188450|188400|188350|188250|42
1768464810000|2026-01-15 08:13:30|188400|188400|188450|188350|188450|188400|188400|188350|0
1768464820000|2026-01-15 08:13:40|188500|188400|188550|188450|188600|188500|188500|188400|70
1768464850000|2026-01-15 08:14:10|188600|188500|188800|188700|188800|188700|188600|188450|129
1768464860000|2026-01-15 08:14:20|188850|188750|188750|188650|188850|188750|188650|188600|112
1768464870000|2026-01-15 08:14:30|188700|188600|188700|188600|188750|188650|188650|188600|22
1768464880000|2026-01-15 08:14:40|188750|188650|188750|188650|188750|188650|188750|188650|0
1768464890000|2026-01-15 08:14:50|188700|188700|188800|188700|188800|188750|188700|188700|50
1768464900000|2026-01-15 08:15:00|188850|188750|188850|188800|188900|188850|188850|188700|71
1768464910000|2026-01-15 08:15:10|188900|188750|188850|188750|188900|188750|188750|188700|44
1768464920000|2026-01-15 08:15:20|188800|188700|188850|188800|188850|188800|188800|188700|61
1768464930000|2026-01-15 08:15:30|188900|188750|188850|188750|188900|188850|188850|188750|171
1768464940000|2026-01-15 08:15:40|188800||188850||188850||188800||0
1768464950000|2026-01-15 08:15:50|188800|188700|188800|188700|188850|188700|188800|188700|2
1768464960000|2026-01-15 08:16:00|188850|188750|188900|188750|188900|188800|188850|188700|22
1768464970000|2026-01-15 08:16:10|188950|188800|188950|188900|188950|188900|188950|188800|46
1768464980000|2026-01-15 08:16:20|189000|188950|189050|188950|189100|189000|189000|188900|1505
1768464990000|2026-01-15 08:16:30||189000||189000||189000||188950|1
1768465000000|2026-01-15 08:16:40|189100|189050|189100|189000|189100|189050|189100|189000|48
1768465010000|2026-01-15 08:16:50|189050|188950|189100|188950|189100|189000|189050|188950|0
1768465020000|2026-01-15 08:17:00|189150|189000|189200|189100|189300|189200|189150|189000|240
1768465030000|2026-01-15 08:17:10|189250|189150|189300|189150|189300|189200|189200|189100|60
1768465040000|2026-01-15 08:17:20|189250|189100|189200|189100|189250|189100|189100|189000|72
1768465050000|2026-01-15 08:17:30|189250|189150|189300|189200|189300|189200|189250|189150|15
1768465060000|2026-01-15 08:17:40||189150||189150||189200||189150|6
1768465070000|2026-01-15 08:17:50|189250|189100|189200|189100|189250|189150|189200|189100|0
1768465080000|2026-01-15 08:18:00||189150||189100||189150||189100|29
1768465090000|2026-01-15 08:18:10||189150||189100||189150||189100|13
1768465100000|2026-01-15 08:18:20|189250|189150|189350|189250|189400|189300|189250|189150|225
1768465110000|2026-01-15 08:18:30|189300|189200|189200|189100|189450|189400|189200|189100|380
1768465120000|2026-01-15 08:18:40|189250|189150|189250|189150|189300|189200|189250|189150|5
1768465130000|2026-01-15 08:18:50|189300|189100|189250|189150|189300|189200|189250|189100|0
1768465140000|2026-01-15 08:19:00|189300|189200|189300|189200|189300|189250|189300|189150|9
1768465150000|2026-01-15 08:19:10|189250|189150|189350|189250|189350|189300|189200|189150|223
1768465160000|2026-01-15 08:19:20|189400|189300|189500|189350|189700|189550|189400|189300|334
1768465170000|2026-01-15 08:19:30|189450||189450||189500||189400||0
1768465180000|2026-01-15 08:19:40|189500|189400|189600|189500|189600|189500|189500|189400|109
1768465190000|2026-01-15 08:19:50|189550|189450|189550|189450|189600|189500|189550|189450|97
1768465200000|2026-01-15 08:20:00|189600|189500|189650|189550|189650|189550|189550|189500|90
1768465210000|2026-01-15 08:20:10|189700|189600|189650|189600|189700|189650|189650|189550|8
1768465220000|2026-01-15 08:20:20|189600|189550|189600|189550|189650|189600|189550|189500|75
1768465230000|2026-01-15 08:20:30|189650|189600|189600|189550|189650|189600|189600|189500|55
1768465240000|2026-01-15 08:20:40|189550|189500|189600|189500|189650|189550|189550|189500|14
1768465250000|2026-01-15 08:20:50|189550||189550||189600||189550||51
1768465260000|2026-01-15 08:21:00|189600|189550|189600|189500|189600|189550|189600|189500|0
1768465270000|2026-01-15 08:21:10|189550|189550|189550|189500|189550|189550|189550|189500|1
1768465280000|2026-01-15 08:21:20|189600|189550|189600|189500|189600|189550|189600|189500|19
1768465310000|2026-01-15 08:21:50||189550||189500||189550||189500|0
1768465330000|2026-01-15 08:22:10|189550|189450|189500|189400|189550|189450|189500|189400|56
1768465340000|2026-01-15 08:22:20|189550|189450|189600|189500|189600|189500|189500|189400|107
1768465350000|2026-01-15 08:22:30|189650|189550|189650|189550|189700|189600|189650|189550|211
1768465360000|2026-01-15 08:22:40|189700|189600|189700|189600|189700|189600|189700|189600|11
1768465370000|2026-01-15 08:22:50|189650|189550|189650|189550|189650|189550|189650|189550|0
1768465380000|2026-01-15 08:23:00|189700|189600|189750|189700|189800|189700|189700|189600|112
1768465390000|2026-01-15 08:23:10|189800|189750|189800|189750|189800|189750|189800|189750|0
1768465410000|2026-01-15 08:23:30|189700|189650|189850|189750|189900|189800|189700|189650|222
1768465420000|2026-01-15 08:23:40|189800|189800|189900|189800|189900|189800|189800|189800|26
1768465430000|2026-01-15 08:23:50|189950|189850|190000|189900|190000|189900|189950|189850|80
1768465440000|2026-01-15 08:24:00|190050|189950|190050|189950|190050|189950|190050|189950|169
1768465450000|2026-01-15 08:24:10|190100|190000|189900|189800|190100|190000|189850|189800|288
1768465460000|2026-01-15 08:24:20|189950|189850|189950|189800|189950|189900|189900|189800|141
1768465470000|2026-01-15 08:24:30|189900|189850|189950|189900|189950|189900|189900|189800|40
1768465480000|2026-01-15 08:24:40||189850||189900||189900||189850|0
1768465490000|2026-01-15 08:24:50|190000|189950|190050|189950|190050|189950|190000|189900|26
1768465500000|2026-01-15 08:25:00|190000||190000||190050||190000||0
1768465510000|2026-01-15 08:25:10|190050|189900|190000|189950|190050|189950|189950|189900|25
1768465520000|2026-01-15 08:25:20|190050|189850|190000|189950|190050|190000|189900|189850|126
1768465530000|2026-01-15 08:25:30|190050|190000|190050|189950|190050|190000|190050|189950|54
1768465540000|2026-01-15 08:25:40|190000|189900|189950|189850|190000|189900|189950|189850|0
1768465550000|2026-01-15 08:25:50|189900|189800|189900|189800|189900|189800|189900|189800|30
1768465560000|2026-01-15 08:26:00|189950|189850|189950|189900|189950|189900|189950|189850|14
1768465570000|2026-01-15 08:26:10|190000|189850|190050|189950|190050|189950|190000|189850|22
1768465580000|2026-01-15 08:26:20||190000||190000||190000||190000|0
1768465590000|2026-01-15 08:26:30|190000|189950|189950|189850|190000|189950|189900|189800|566
1768465610000|2026-01-15 08:26:50|190000|189900|190050|189900|190050|190000|190000|189850|52
1768465620000|2026-01-15 08:27:00||189950||190000||190000||189950|291
1768465630000|2026-01-15 08:27:10|190000|189950|189950|189850|190000|189950|189950|189850|32
1768465640000|2026-01-15 08:27:20|189900|189800|189900|189850|189950|189850|189900|189800|18
1768465650000|2026-01-15 08:27:30|189950|189800|189950|189850|189950|189900|189950|189750|38
1768465660000|2026-01-15 08:27:40|189900|189900|189900|189800|190050|189950|189850|189800|406
1768465670000|2026-01-15 08:27:50|189950|189850|190000|189850|190000|189850|189950|189800|6
1768465680000|2026-01-15 08:28:00|189950|189900|190000|189850|190000|189900|189950|189800|3
1768465690000|2026-01-15 08:28:10||189900||189850||189900||189850|0
1768465700000|2026-01-15 08:28:20|189950|189800|189800|189700|189950|189800|189800|189700|101
1768465710000|2026-01-15 08:28:30|189850||189800||189850||189800||0
1768465720000|2026-01-15 08:28:40|189750|189750|189750|189650|189850|189750|189700|189650|304
1768465730000|2026-01-15 08:28:50|189700|189600|189650|189500|189750|189650|189600|189500|119
1768465740000|2026-01-15 08:29:00|189700|189550|189650|189600|189700|189650|189650|189550|72
1768465750000|2026-01-15 08:29:10|189700|189650|189700|189600|189700|189650|189700|189600|60
1768465760000|2026-01-15 08:29:20|189650|189550|189650|189600|189700|189600|189650|189550|0
1768465770000|2026-01-15 08:29:30|189600|189550|189650|189550|189650|189600|189550|189450|132
1768465780000|2026-01-15 08:29:40|189700|189600|189750|189650|189800|189700|189700|189550|7
1768465790000|2026-01-15 08:29:50|189700|189600|189850|189750|189850|189750|189700|189600|2
1768465800000|2026-01-15 08:30:00|189900|189800|189850|189700|189900|189800|189800|189700|2
1768465810000|2026-01-15 08:30:10|189800|189750|189850|189750|189850|189800|189800|189750|0
1768465820000|2026-01-15 08:30:20|189900|189800|189900|189800|189900|189850|189900|189750|4
1768465830000|2026-01-15 08:30:30|189850|189750|189700|189650|189850|189750|189700|189600|9
1768465840000|2026-01-15 08:30:40|189750|189700|189850|189750|189850|189750|189750|189650|18
1768465850000|2026-01-15 08:30:50|||||||||8
1768465860000|2026-01-15 08:31:00|189900|189800|189800|189700|189950|189850|189750|189650|189
1768465870000|2026-01-15 08:31:10|189850|189750|189800|189700|189850|189750|189800|189700|8
1768465890000|2026-01-15 08:31:30|189750|189650|189550|189450|189750|189650|189550|189450|97
1768465900000|2026-01-15 08:31:40|189600|189500|189600|189500|189600|189550|189600|189450|20
1768465920000|2026-01-15 08:32:00|189550|189450|189550|189450|189600|189550|189550|189450|61
1768465930000|2026-01-15 08:32:10|189600|189500|189600|189500|189600|189500|189600|189500|0
1768465940000|2026-01-15 08:32:20|189550|189450|189500|189450|189550|189450|189500|189450|0
1768465950000|2026-01-15 08:32:30|189450|189400|189400|189350|189500|189400|189400|189350|0
1768465960000|2026-01-15 08:32:40|189450|189400|189450|189400|189450|189400|189450|189350|0
1768465970000|2026-01-15 08:32:50|189500||189500||189500||189500||8
1768465980000|2026-01-15 08:33:00|189450|189350|189550|189400|189550|189400|189450|189350|0
1768465990000|2026-01-15 08:33:10|189500|189450|189500|189400|189550|189450|189400|189350|56
1768466000000|2026-01-15 08:33:20|189450|189350|189450|189350|189450|189400|189450|189350|0
1768466010000|2026-01-15 08:33:30|189400|189300|189400|189250|189450|189300|189350|189250|0
1768466020000|2026-01-15 08:33:40|189350|189300|189350|189250|189400|189300|189350|189250|2
1768466030000|2026-01-15 08:33:50|189400|189300|189350|189250|189400|189300|189300|189250|0
1768466040000|2026-01-15 08:34:00|189300|189200|189300|189200|189300|189200|189300|189200|4
1768466050000|2026-01-15 08:34:10|189250|189250|189300|189200|189300|189250|189250|189200|16
1768466060000|2026-01-15 08:34:20|189250||189250||189250||189250||0
1768466070000|2026-01-15 08:34:30||189150||189150||189150||189150|8
1768466080000|2026-01-15 08:34:40|189200|189200|189300|189200|189300|189250|189200|189200|76
1768466090000|2026-01-15 08:34:50|189250|189250|189300|189200|189300|189250|189250|189200|20
1768466100000|2026-01-15 08:35:00|189250|189150|189150|189100|189250|189150|189150|189100|671
1768466110000|2026-01-15 08:35:10|189200|189150|189250|189100|189250|189150|189200|189100|21
1768466120000|2026-01-15 08:35:20|189200|189150|189250|189150|189250|189150|189150|189100|0
1768466130000|2026-01-15 08:35:30|189150|189100|189250|189200|189300|189250|189150|189100|188
1768466140000|2026-01-15 08:35:40|189300|189250|189300|189250|189300|189250|189250|189250|2
1768466150000|2026-01-15 08:35:50|189350|189300|189400|189300|189400|189300|189350|189300|21
1768466160000|2026-01-15 08:36:00||189350||189300||189350||189300|0
1768466170000|2026-01-15 08:36:10|189350|189250|189250|189150|189400|189250|189250|189150|44
1768466180000|2026-01-15 08:36:20|189200|189100|189100|189000|189250|189100|189100|189000|78
1768466190000|2026-01-15 08:36:30|189050|188950|189050|188950|189050|189000|188900|188800|249
1768466200000|2026-01-15 08:36:40|189100|189000|189100|189000|189100|189050|189100|189000|22
1768466210000|2026-01-15 08:36:50||189050||189050||189050||189000|3
1768466220000|2026-01-15 08:37:00|189150|189100|189200|189150|189200|189150|189150|189050|8
1768466230000|2026-01-15 08:37:10||189100||189100||189100||189100|15
1768466250000|2026-01-15 08:37:30||189150||189100||189150||189100|0
1768466260000|2026-01-15 08:37:40|189250|189150|189200|189100|189300|189250|189200|189100|159
1768466270000|2026-01-15 08:37:50||189050||189100||189100||189050|0
1768466280000|2026-01-15 08:38:00|189250|189150|189300|189200|189300|189200|189250|189150|0
1768466290000|2026-01-15 08:38:10|189350|189250|189450|189350|189450|189350|189350|189250|27
1768466300000|2026-01-15 08:38:20|189400|189300|189350|189300|189400|189300|189350|189300|0
1768466310000|2026-01-15 08:38:30|189400|189350|189450|189350|189450|189350|189400|189350|1
1768466320000|2026-01-15 08:38:40|189500|189400|189500|189400|189500|189400|189500|189400|4
1768466330000|2026-01-15 08:38:50|189550|189450|189600|189500|189600|189500|189550|189450|0
1768466340000|2026-01-15 08:39:00|189550|189450|189600|189450|189600|189450|189500|189450|0
1768466350000|2026-01-15 08:39:10||189500||189500||189500||189500|0
1768466360000|2026-01-15 08:39:20|||||||||3
1768466370000|2026-01-15 08:39:30|189550|189450|189500|189400|189550|189450|189450|189400|18
1768466380000|2026-01-15 08:39:40|189550|189450|189600|189550|189600|189550|189550|189450|30
1768466390000|2026-01-15 08:39:50|189550|189500|189500|189400|189600|189550|189450|189400|68
1768466400000|2026-01-15 08:40:00|189450|189350|189400|189250|189450|189350|189350|189250|49
1768466410000|2026-01-15 08:40:10||189300||189250||189300||189250|0
1768466420000|2026-01-15 08:40:20|189350|189200|189350|189250|189400|189250|189300|189200|0
1768466430000|2026-01-15 08:40:30|189300|189200|189250|189150|189350|189250|189250|189150|22
1768466440000|2026-01-15 08:40:40|189300|189200|189300|189150|189300|189200|189250|189150|0
1768466450000|2026-01-15 08:40:50|189250|189200|189300|189200|189300|189200|189250|189200|0
1768466460000|2026-01-15 08:41:00|189350|189250|189250|189150|189350|189250|189200|189150|19
1768466470000|2026-01-15 08:41:10|189200|189100|189200|189150|189200|189150|189150|189100|19
1768466480000|2026-01-15 08:41:20|189150|189100|189200|189100|189200|189100|189150|189050|1
1768466490000|2026-01-15 08:41:30|189150|189050|189150|189050|189150|189050|189100|189050|0
1768466500000|2026-01-15 08:41:40||189100||189100||189100||189100|0
1768466510000|2026-01-15 08:41:50||189050||189100||189100||189050|0
1768466530000|2026-01-15 08:42:10|189100|189050|189150|189050|189150|189100|189100|189050|0
1768466540000|2026-01-15 08:42:20|189100||189100||189100||189100||0
1768466550000|2026-01-15 08:42:30|189150|189100|189250|189150|189250|189150|189150|189100|87
1768466560000|2026-01-15 08:42:40|189200|189100|189300|189200|189300|189200|189200|189100|192
1768466570000|2026-01-15 08:42:50|189350|189250|189300|189200|189350|189300|189250|189150|130
1768466580000|2026-01-15 08:43:00|189250|189250|189250|189150|189350|189250|189250|189150|79
1768466590000|2026-01-15 08:43:10|189200|189100|189050|189000|189200|189100|189050|189000|19
1768466600000|2026-01-15 08:43:20|189100||189100||189100||189100||0
1768466670000|2026-01-15 08:44:30|189150|189050|189250|189150|189250|189150|189150|189050|36
1768466680000|2026-01-15 08:44:40|189150|189100|189250|189150|189250|189150|189150|189100|75
1768466700000|2026-01-15 08:45:00|||||||||1
1768466710000|2026-01-15 08:45:10||189200||189150||189200||189150|21
1768466740000|2026-01-15 08:45:40|189200|189200|189250|189200|189250|189200|189200|189200|18
1768466750000|2026-01-15 08:45:50||189150||189150||189200||189150|45
1768466770000|2026-01-15 08:46:10|189300|189200|189350|189250|189350|189250|189300|189200|9
1768466790000|2026-01-15 08:46:30||189300||189250||189300||189250|0
1768466810000|2026-01-15 08:46:50|189300||189300||189350||189300||0
1768466830000|2026-01-15 08:47:10|189250|189200|189250|189150|189300|189200|189250|189100|16
1768466850000|2026-01-15 08:47:30|189200|189100|189100|189050|189200|189150|189100|189000|4
1768466860000|2026-01-15 08:47:40|189150||189150||189150||189150||27
1768466870000|2026-01-15 08:47:50|189100|189000|189100|189000|189100|189000|189100|189000|1
1768466900000|2026-01-15 08:48:20|189050|188950|188950|188900|189100|188950|188950|188900|332
1768466910000|2026-01-15 08:48:30|188900|188850|189100|189000|189100|189000|188900|188850|43
1768466920000|2026-01-15 08:48:40|189050|188950|189000|188900|189050|188950|189000|188900|39
1768466930000|2026-01-15 08:48:50|188950|188850|188900|188850|188950|188850|188900|188850|54
1768466940000|2026-01-15 08:49:00|188950||188950||188950||188950||0
1768466960000|2026-01-15 08:49:20|188900||188900||188900||188900||0
1768466970000|2026-01-15 08:49:30|||||||||19
1768466980000|2026-01-15 08:49:40|188950|188900|189000|188900|189000|188950|188950|188900|8
1768466990000|2026-01-15 08:49:50|188950|188850|188950|188850|188950|188850|188900|188850|32
1768467000000|2026-01-15 08:50:00|188900|188900|188950|188850|188950|188900|188900|188800|25
1768467020000|2026-01-15 08:50:20|188900|188800|188900|188800|188950|188850|188900|188800|18
1768467040000|2026-01-15 08:50:40|188850|188750|188800|188700|188900|188750|188800|188700|103
1768467050000|2026-01-15 08:50:50|188750|188650|188800|188700|188800|188700|188700|188650|200
1768467060000|2026-01-15 08:51:00|188850|188750|188850|188750|188900|188800|188800|188750|5
1768467070000|2026-01-15 08:51:10||188800||188750||188800||188750|0
1768467080000|2026-01-15 08:51:20|188800|188700|188800|188700|188800|188700|188750|188700|30
1768467090000|2026-01-15 08:51:30|188750||188750||188800||188750||0
1768467130000|2026-01-15 08:52:10|188800||188800||188800||188800||1
1768467140000|2026-01-15 08:52:20|188750|188650|188750|188650|188750|188650|188700|188650|25
1768467150000|2026-01-15 08:52:30|188800|188700|188800|188700|188800|188700|188800|188650|12
1768467160000|2026-01-15 08:52:40||188750||188700||188750||188700|0
1768467190000|2026-01-15 08:53:10|188850|188750|188850|188750|188850|188800|188850|188750|61
1768467200000|2026-01-15 08:53:20|188800|188700|188800|188700|188850|188800|188800|188700|13
1768467210000|2026-01-15 08:53:30|188750|188650|188750|188650|188800|188650|188750|188650|27
1768467230000|2026-01-15 08:53:50|188800|188700|188800|188750|188800|188750|188750|188650|0
1768467240000|2026-01-15 08:54:00|188900|188700|188950|188900|189000|188900|188900|188700|338
1768467260000|2026-01-15 08:54:20|189000|188950|189000|188900|189000|188950|188950|188900|37
1768467270000|2026-01-15 08:54:30|189050|188950|189100|189000|189150|189050|189050|188900|18
1768467280000|2026-01-15 08:54:40|189150|189050|189300|189250|189300|189250|189150|189000|122
1768467290000|2026-01-15 08:54:50|189350|189300|189450|189350|189450|189400|189350|189300|67
1768467300000|2026-01-15 08:55:00|189500|189400|189500|189400|189500|189450|189450|189350|68
1768467310000|2026-01-15 08:55:10|189450|189450|189500|189400|189500|189450|189450|189350|4
1768467320000|2026-01-15 08:55:20|189450|189350|189350|189300|189500|189350|189350|189300|27
1768467330000|2026-01-15 08:55:30|189400|189250|189300|189250|189400|189250|189300|189250|0
1768467340000|2026-01-15 08:55:40|189350||189350||189350||189300||0
1768467350000|2026-01-15 08:55:50|189300|189300|189350|189250|189350|189300|189300|189250|38
1768467360000|2026-01-15 08:56:00|189300|189200|189350|189250|189350|189250|189300|189200|0
1768467370000|2026-01-15 08:56:10|189300|189300|189350|189250|189350|189300|189300|189250|36
1768467380000|2026-01-15 08:56:20|189400|189300|189350|189250|189400|189350|189350|189250|50
1768467410000|2026-01-15 08:56:50|189400|189300|189400|189300|189400|189300|189400|189300|7
1768467430000|2026-01-15 08:57:10|189450|189350|189450|189350|189450|189350|189450|189350|11
1768467440000|2026-01-15 08:57:20|189400|189300|189450|189350|189450|189350|189400|189300|52
1768467450000|2026-01-15 08:57:30|189500|189400|189500|189400|189500|189400|189500|189400|8
1768467460000|2026-01-15 08:57:40|189450||189500||189500||189450||76
1768467470000|2026-01-15 08:57:50||189450||189400||189450||189400|0
1768467480000|2026-01-15 08:58:00||189450||189450||189450||189450|0
1768467490000|2026-01-15 08:58:10|189550|189500|189600|189500|189600|189500|189550|189500|26
1768467500000|2026-01-15 08:58:20|189550|189450|189500|189400|189550|189450|189500|189400|29
1768467520000|2026-01-15 08:58:40|189450||189450||189450||189450||14
1768467540000|2026-01-15 08:59:00|189500|189450|189550|189450|189550|189450|189500|189450|1
1768467560000|2026-01-15 08:59:20|189500|189400|189500|189400|189550|189400|189400|189350|8
1768467580000|2026-01-15 08:59:40|189450|189350|189400|189350|189450|189350|189400|189350|0
1768467590000|2026-01-15 08:59:50|189350|189300|189400|189350|189400|189350|189350|189300|7
1768467600000|2026-01-15 09:00:00|189450||189450||189450||189450||19
1768467610000|2026-01-15 09:00:10|189400||189400||189400||189400||0
1768467620000|2026-01-15 09:00:20|189450|189400|189450|189350|189450|189400|189400|189350|30
1768467650000|2026-01-15 09:00:50|189400|189300|189400|189300|189400|189350|189350|189300|2
1768467680000|2026-01-15 09:01:20|189350|189250|189350|189250|189400|189250|189250|189200|20
1768467690000|2026-01-15 09:01:30|189300|189300|189350|189300|189350|189300|189300|189250|17
1768467700000|2026-01-15 09:01:40||189250||189250||189250||189250|0
1768467710000|2026-01-15 09:01:50|189400|189300|189400|189300|189400|189350|189400|189250|23
1768467720000|2026-01-15 09:02:00|189350|189250|189300|189250|189400|189250|189300|189250|23
1768467750000|2026-01-15 09:02:30|189250|189200|189250|189150|189250|189200|189200|189150|91
1768467770000|2026-01-15 09:02:50|189300|189200|189300|189200|189300|189250|189300|189200|26
1768467780000|2026-01-15 09:03:00|189250|189250|189300|189200|189300|189250|189250|189150|18
1768467800000|2026-01-15 09:03:20|189350|189250|189350|189250|189400|189300|189350|189200|3
1768467810000|2026-01-15 09:03:30|189400||189350||189400||189350||27
1768467820000|2026-01-15 09:03:40|189400||189400||189400||189400||0
1768467830000|2026-01-15 09:03:50||189300||189300||189300||189300|0
1768467850000|2026-01-15 09:04:10|189450|189350|189400|189300|189450|189400|189400|189300|163
1768467860000|2026-01-15 09:04:20|189450|189350|189500|189400|189500|189400|189450|189350|0
1768467870000|2026-01-15 09:04:30|189550|189450|189650|189600|189650|189600|189550|189450|65
1768467880000|2026-01-15 09:04:40|189550|189500|189550|189450|189600|189550|189550|189450|356
1768467890000|2026-01-15 09:04:50||189500||189450||189500||189450|27
1768467900000|2026-01-15 09:05:00|189500|189400|189450|189350|189500|189400|189450|189350|8
1768467920000|2026-01-15 09:05:20|189400||189450||189450||189400||1
1768467940000|2026-01-15 09:05:40|189400|189400|189500|189450|189550|189450|189400|189400|269
1768467950000|2026-01-15 09:05:50|189550||189550||189550||189550||0
1768467960000|2026-01-15 09:06:00|189500|189400|189450|189350|189500|189400|189400|189300|83
1768467970000|2026-01-15 09:06:10|189500|189400|189500|189400|189500|189400|189450|189350|29
1768467980000|2026-01-15 09:06:20|189450|189350|189450|189350|189450|189350|189450|189350|0
1768467990000|2026-01-15 09:06:30|189500|189400|189450|189350|189500|189400|189450|189350|0
1768468000000|2026-01-15 09:06:40|189500||189450||189500||189450||0
1768468010000|2026-01-15 09:06:50|189500|189400|189500|189400|189500|189450|189500|189350|4
1768468020000|2026-01-15 09:07:00|189450|189350|189500|189350|189500|189400|189450|189350|5
1768468030000|2026-01-15 09:07:10|189450||189450||189450||189450||0
1768468060000|2026-01-15 09:07:40||189400||189400||189400||189350|0
1768468070000|2026-01-15 09:07:50|189500|189350|189500|189400|189500|189400|189450|189350|0
1768468080000|2026-01-15 09:08:00|189450|189350|189450|189400|189500|189400|189450|189350|0
1768468090000|2026-01-15 09:08:10|189500||189500||189500||189450||0
1768468100000|2026-01-15 09:08:20|189450||189500||189500||189450||15
1768468110000|2026-01-15 09:08:30|189450|189350|189450|189400|189450|189400|189450|189350|3
1768468120000|2026-01-15 09:08:40||189350||189350||189400||189350|0
1768468140000|2026-01-15 09:09:00|189400|189300|189400|189300|189450|189350|189400|189300|0
1768468160000|2026-01-15 09:09:20||189350||189300||189350||189300|0
1768468190000|2026-01-15 09:09:50|189350|189250|189300|189200|189350|189250|189300|189200|140
1768468210000|2026-01-15 09:10:10|189250||189300||189300||189250||21
1768468220000|2026-01-15 09:10:20|189350|189250|189400|189300|189400|189300|189350|189250|8
1768468230000|2026-01-15 09:10:30||189350||189300||189350||189300|0
1768468280000|2026-01-15 09:11:20|189350||189350||189350||189350||23
1768468290000|2026-01-15 09:11:30|189300|189250|189300|189200|189300|189250|189300|189200|0
1768468300000|2026-01-15 09:11:40||189250||189200||189250||189200|4
1768468330000|2026-01-15 09:12:10|189350|189250|189350|189250|189350|189300|189350|189250|33
1768468340000|2026-01-15 09:12:20|189400|189300|189400|189300|189400|189350|189400|189300|0
1768468360000|2026-01-15 09:12:40|189350|189250|189300|189200|189400|189250|189250|189200|43
1768468380000|2026-01-15 09:13:00|189350|189250|189350|189250|189350|189250|189350|189250|0
1768468400000|2026-01-15 09:13:20||189300||189300||189300||189300|11
1768468410000|2026-01-15 09:13:30|189400||189400||189400||189400||0
1768468420000|2026-01-15 09:13:40|189350|189250|189400|189300|189400|189300|189350|189250|75
1768468430000|2026-01-15 09:13:50|189450|189350|189450|189350|189450|189350|189450|189300|2
1768468440000|2026-01-15 09:14:00|189500|189400|189500|189400|189500|189400|189500|189400|10
1768468450000|2026-01-15 09:14:10|189550|189450|189600|189550|189600|189550|189550|189400|417
1768468460000|2026-01-15 09:14:20|189650|189600|189650|189550|189650|189600|189650|189550|46
1768468480000|2026-01-15 09:14:40|189600|189500|189600|189500|189650|189500|189600|189500|16
1768468490000|2026-01-15 09:14:50||189550||189500||189550||189500|14
1768468510000|2026-01-15 09:15:10|189650|189600|189550|189500|189650|189600|189550|189500|186
1768468520000|2026-01-15 09:15:20|189500|189450|189500|189450|189550|189450|189500|189450|0
1768468530000|2026-01-15 09:15:30|189450|189400|189500|189400|189500|189400|189450|189400|8
1768468540000|2026-01-15 09:15:40|189450|189350|189450|189350|189500|189400|189400|189350|11
1768468550000|2026-01-15 09:15:50|189400|189300|189400|189300|189400|189300|189400|189300|0
1768468580000|2026-01-15 09:16:20|189450|189350|189500|189400|189500|189450|189450|189350|19
1768468590000|2026-01-15 09:16:30||189450||189400||189450||189400|2
1768468610000|2026-01-15 09:16:50||189450||189400||189450||189400|0
1768468630000|2026-01-15 09:17:10|||||||||15
1768468640000|2026-01-15 09:17:20|189550|189450|189600|189500|189600|189550|189550|189450|6
1768468650000|2026-01-15 09:17:30||189550||189500||189550||189500|0
1768468700000|2026-01-15 09:18:20|189650|189550|189700|189600|189700|189600|189650|189550|21
1768468710000|2026-01-15 09:18:30|189750|189650|189750|189650|189750|189650|189700|189600|0
1768468720000|2026-01-15 09:18:40|189800|189700|189800|189700|189800|189750|189800|189700|10
1768468730000|2026-01-15 09:18:50||189750||189750||189750||189750|7
1768468740000|2026-01-15 09:19:00|189750|189700|189800|189700|189800|189750|189750|189650|46
1768468770000|2026-01-15 09:19:30|189850|189750|189850|189750|189850|189800|189850|189750|5
1768468780000|2026-01-15 09:19:40|189800|189700|189800|189700|189850|189750|189750|189650|350
1768468800000|2026-01-15 09:20:00|189850|189650|189850|189750|189850|189750|189800|189650|0
1768468810000|2026-01-15 09:20:10|189800|189700|189950|189900|189950|189900|189800|189700|103
1768468820000|2026-01-15 09:20:20|190000|189850|189950|189850|190000|189950|189950|189850|57
1768468830000|2026-01-15 09:20:30|189900||189900||189900||189900||0
1768468840000|2026-01-15 09:20:40|189950|189800|189950|189900|189950|189900|189950|189800|238
1768468850000|2026-01-15 09:20:50|190000|189950|190000|189950|190000|189950|190000|189950|12
1768468870000|2026-01-15 09:21:10|189950|189900|189900|189800|189950|189900|189900|189800|637
1768468890000|2026-01-15 09:21:30||189850||189850||189850||189850|0
1768468900000|2026-01-15 09:21:40|189950||189950||189950||189950||1
1768468910000|2026-01-15 09:21:50|189900||189900||189900||189900||0
1768468920000|2026-01-15 09:22:00|189950|189900|190000|189900|190000|189950|189950|189850|20
1768468930000|2026-01-15 09:22:10|189950|189850|189950|189900|189950|189900|189900|189850|501
1768468940000|2026-01-15 09:22:20|189900|189850|189900|189800|189900|189850|189900|189800|48
1768468960000|2026-01-15 09:22:40|189850|189750|189800|189700|189850|189750|189750|189650|75
1768468970000|2026-01-15 09:22:50|189850|189750|189850|189750|189850|189750|189850|189750|5
1768469000000|2026-01-15 09:23:20|189800|189700|189850|189750|189850|189750|189800|189700|36
1768469010000|2026-01-15 09:23:30|189800|189800|189800|189700|189800|189800|189800|189700|98
1768469020000|2026-01-15 09:23:40||189750||189700||189750||189700|18
1768469040000|2026-01-15 09:24:00|189750|189650|189750|189650|189750|189650|189700|189650|0
1768469070000|2026-01-15 09:24:30|189700|189600|189700|189600|189750|189600|189700|189600|23
1768469080000|2026-01-15 09:24:40|189650||189700||189700||189650||0
1768469090000|2026-01-15 09:24:50|||||||||5
1768469100000|2026-01-15 09:25:00|189650|189550|189650|189550|189700|189550|189650|189550|15
1768469110000|2026-01-15 09:25:10|189600|189500|189550|189500|189600|189500|189550|189500|2
1768469120000|2026-01-15 09:25:20|189600|189550|189600|189500|189600|189550|189600|189500|22
1768469130000|2026-01-15 09:25:30||189550||189500||189550||189500|0
1768469140000|2026-01-15 09:25:40||189550||189500||189550||189500|38
1768469150000|2026-01-15 09:25:50||189550||189550||189550||189550|0
1768469160000|2026-01-15 09:26:00|189550|189500|189600|189500|189600|189500|189550|189500|5
1768469180000|2026-01-15 09:26:20||189550||189550||189550||189500|0
1768469190000|2026-01-15 09:26:30|||||||||3
1768469200000|2026-01-15 09:26:40||189500||189500||189500||189500|0
1768469210000|2026-01-15 09:26:50||189550||189550||189550||189550|0
1768469240000|2026-01-15 09:27:20||189500||189500||189500||189500|8
1768469250000|2026-01-15 09:27:30|189650|189550|189650|189600|189650|189600|189650|189550|8
1768469260000|2026-01-15 09:27:40||189550||189550||189550||189550|0
1768469270000|2026-01-15 09:27:50|189700|189600|189700|189600|189700|189600|189700|189600|6
1768469280000|2026-01-15 09:28:00||189650||189600||189650||189600|0
1768469290000|2026-01-15 09:28:10||189650||189600||189650||189600|0
1768469300000|2026-01-15 09:28:20|189750|189650|189800|189700|189800|189700|189750|189600|9
1768469310000|2026-01-15 09:28:30||189750||189700||189750||189700|0
1768469320000|2026-01-15 09:28:40||189750||189750||189750||189750|0
1768469330000|2026-01-15 09:28:50||189700||189750||189750||189700|0
1768469340000|2026-01-15 09:29:00|189850|189800|189850|189750|189900|189800|189850|189750|315
1768469350000|2026-01-15 09:29:10|189900|189800|189900|189800|189900|189800|189900|189800|0
1768469370000|2026-01-15 09:29:30||189850||189850||189850||189850|0
1768469380000|2026-01-15 09:29:40|189850|189800|189850|189800|189900|189850|189850|189800|13
1768469390000|2026-01-15 09:29:50|||||||||4
1768469400000|2026-01-15 09:30:00|189800|189750|189800|189700|189800|189750|189700|189650|65
1768469410000|2026-01-15 09:30:10|189850|189750|189850|189700|189850|189750|189800|189700|0
1768469420000|2026-01-15 09:30:20|189800|189750|189800|189700|189800|189750|189800|189700|0
1768469430000|2026-01-15 09:30:30|189850|189750|189850|189750|189850|189750|189800|189750|0
1768469440000|2026-01-15 09:30:40|189800|189700|189800|189700|189850|189700|189800|189700|0
1768469450000|2026-01-15 09:30:50|189850|189750|189900|189850|189900|189850|189850|189750|100
1768469460000|2026-01-15 09:31:00|189950||189950||189950||189950||1
1768469480000|2026-01-15 09:31:20|189900||189950||189950||189900||14
1768469490000|2026-01-15 09:31:30|189900|189800|189900|189800|189900|189800|189900|189800|119
1768469500000|2026-01-15 09:31:40||189850||189850||189850||189800|9
1768469520000|2026-01-15 09:32:00|189950|189900|189950|189850|189950|189900|189950|189850|5
1768469530000|2026-01-15 09:32:10||189900||189900||189900||189900|0
1768469540000|2026-01-15 09:32:20||189850||189850||189900||189850|0
1768469550000|2026-01-15 09:32:30||189900||189850||189900||189850|0
1768469560000|2026-01-15 09:32:40||189900||189850||189900||189850|0
1768469570000|2026-01-15 09:32:50||189900||189900||189900||189900|0
1768469580000|2026-01-15 09:33:00||189850||189850||189900||189850|12
1768469610000|2026-01-15 09:33:30||189900||189850||189900||189850|0
1768469620000|2026-01-15 09:33:40|189900|189800|189950|189900|189950|189900|189900|189800|0
1768469630000|2026-01-15 09:33:50||189850||189850||189850||189850|133
1768469650000|2026-01-15 09:34:10|189900|189800|190000|189900|190000|189900|189850|189800|600
1768469660000|2026-01-15 09:34:20|189950|189850|190000|189900|190000|189900|189900|189850|254
1768469680000|2026-01-15 09:34:40|189950|189950|190000|189950|190100|190000|189950|189900|1163
1768469710000|2026-01-15 09:35:10||189900||189900||189900||189900|0
1768469740000|2026-01-15 09:35:40||189950||189950||189950||189950|0
1768469750000|2026-01-15 09:35:50|189950|189900|189950|189900|189950|189900|189950|189900|6
1768469780000|2026-01-15 09:36:20||189850||189900||189900||189850|148
1768469790000|2026-01-15 09:36:30|190000|189950|190100|190000|190100|190000|190000|189950|426
1768469810000|2026-01-15 09:36:50|190150|190050|190100|190050|190150|190100|190100|190000|69
1768469820000|2026-01-15 09:37:00|190150|190100|190150|190050|190150|190100|190100|190050|60
1768469830000|2026-01-15 09:37:10|190100|190000|190000|189950|190150|190000|190000|189950|218
1768469850000|2026-01-15 09:37:30|190050||190050||190050||190050||31
1768469860000|2026-01-15 09:37:40|190000|189900|190050|190000|190050|190000|190000|189900|28
1768469870000|2026-01-15 09:37:50||189950||189950||189950||189950|668
1768469880000|2026-01-15 09:38:00||190000||190000||190000||190000|251
1768469890000|2026-01-15 09:38:10|190000|189950|190050|189950|190050|190000|190000|189950|54
1768469900000|2026-01-15 09:38:20|190000||190050||190050||190000||37
1768469910000|2026-01-15 09:38:30||190000||190000||190000||190000|0
1768469920000|2026-01-15 09:38:40|190100|190050|190100|190050|190100|190050|190100|190050|68
1768469940000|2026-01-15 09:39:00||190000||190000||190000||190000|0
1768469970000|2026-01-15 09:39:30|190050||190100||190100||190050||0
1768470010000|2026-01-15 09:40:10|190050||190050||190050||190050||0
1768470020000|2026-01-15 09:40:20|190000|189950|190000|189950|190050|189950|190000|189950|15
1768470050000|2026-01-15 09:40:50|190050|190000|190050|190000|190050|190000|190050|190000|21
1768470070000|2026-01-15 09:41:10|190100|190050|190050|190000|190100|190050|190050|190000|17
1768470080000|2026-01-15 09:41:20||189950||189950||189950||189950|0
1768470100000|2026-01-15 09:41:40|190000|190000|190000|189950|190000|190000|190000|189950|0
1768470120000|2026-01-15 09:42:00|190050|190000|190100|190000|190100|190000|190000|189950|131
1768470130000|2026-01-15 09:42:10|190050||190050||190050||190050||10
1768470140000|2026-01-15 09:42:20|190000|189950|189900|189850|190000|189950|189900|189850|396
1768470160000|2026-01-15 09:42:40|||||||||1
1768470210000|2026-01-15 09:43:30|189950|189900|189850|189750|189950|189900|189800|189750|162
1768470220000|2026-01-15 09:43:40|189800|189800|189800|189750|189850|189800|189800|189750|47
1768470250000|2026-01-15 09:44:10|||||||||17
1768470260000|2026-01-15 09:44:20||189700||189700||189700||189700|0
1768470280000|2026-01-15 09:44:40|189750|189650|189800|189700|189800|189700|189750|189650|0
1768470300000|2026-01-15 09:45:00|189750|189650|189750|189650|189800|189650|189750|189650|0
1768470340000|2026-01-15 09:45:40|189700||189700||189700||189700||0
1768470360000|2026-01-15 09:46:00|189650|189600|189650|189550|189700|189600|189650|189550|41
1768470380000|2026-01-15 09:46:20||189600||189600||189600||189600|0
1768470400000|2026-01-15 09:46:40||189550||189600||189600||189550|0
1768470410000|2026-01-15 09:46:50|189700|189650|189650|189600|189700|189650|189650|189550|41
1768470420000|2026-01-15 09:47:00|189700||189700||189700||189700||0
1768470460000|2026-01-15 09:47:40|189650|189550|189650|189550|189650|189550|189650|189550|0
1768470470000|2026-01-15 09:47:50|189600|189500|189600|189500|189600|189500|189600|189500|17
1768470480000|2026-01-15 09:48:00|189750|189550|189700|189600|189850|189700|189600|189500|1308
1768470490000|2026-01-15 09:48:10|189950|189800|189900|189800|190050|190000|189800|189700|1328
1768470510000|2026-01-15 09:48:30|190000|189850|190100|190050|190200|190100|190000|189800|485
1768470520000|2026-01-15 09:48:40||190000||190000||190000||190000|0
1768470540000|2026-01-15 09:49:00|190050|189950|190000|189950|190050|190000|190000|189950|1731
1768470550000|2026-01-15 09:49:10|190050|190000|190100|190000|190100|190050|190050|190000|59
1768470560000|2026-01-15 09:49:20|190050|189950|190100|190000|190100|190000|190050|189950|0
1768470580000|2026-01-15 09:49:40|190050|190050|190050|189950|190050|190050|190050|189950|99
1768470590000|2026-01-15 09:49:50|190000|189900|190050|189950|190050|189950|190000|189900|18
1768470600000|2026-01-15 09:50:00||190000||190000||190000||189950|0
1768470610000|2026-01-15 09:50:10|190000|189950|190000|189950|190000|189950|190000|189950|0
1768470630000|2026-01-15 09:50:30|189950|189900|189950|189850|189950|189900|189950|189850|0
1768470640000|2026-01-15 09:50:40|189900||189950||189950||189900||0
1768470650000|2026-01-15 09:50:50|189900||189950||189950||189900||2
1768470660000|2026-01-15 09:51:00|189900||189950||189950||189900||0
1768470670000|2026-01-15 09:51:10|189900|189800|189900|189800|189950|189850|189900|189800|0
1768470690000|2026-01-15 09:51:30||189850||189800||189850||189800|0
1768470700000|2026-01-15 09:51:40|189950|189850|189950|189900|189950|189900|189950|189850|21
1768470710000|2026-01-15 09:51:50||189850||189850||189850||189850|0
1768470720000|2026-01-15 09:52:00||189900||189900||189900||189850|10
1768470730000|2026-01-15 09:52:10|189900|189850|189900|189850|189900|189850|189900|189850|0
1768470750000|2026-01-15 09:52:30|189950|189900|189950|189900|189950|189900|189950|189900|15
1768470760000|2026-01-15 09:52:40|189900|189850|189950|189850|189950|189900|189900|189850|100
1768470770000|2026-01-15 09:52:50||189900||189900||189900||189900|0
1768470790000|2026-01-15 09:53:10|190000|189950|190100|190000|190100|190000|190000|189900|304
1768470800000|2026-01-15 09:53:20|190050|189950|190050|189950|190050|189950|190050|189950|3
1768470810000|2026-01-15 09:53:30|190000||190000||190050||190000||0
1768470820000|2026-01-15 09:53:40|190050|190000|190050|190000|190050|190000|190050|189950|1
1768470830000|2026-01-15 09:53:50|||||||||14
1768470840000|2026-01-15 09:54:00|190000|189950|190050|189950|190050|189950|190000|189950|0
1768470860000|2026-01-15 09:54:20|190000||190000||190000||190000||0
1768470870000|2026-01-15 09:54:30|190050|190000|190050|190000|190050|190000|190050|189950|47
1768470900000|2026-01-15 09:55:00|190100|190050|190100|190050|190100|190050|190100|190050|55
1768470910000|2026-01-15 09:55:10|190050|190000|190050|189950|190050|190000|190000|189950|55
1768470920000|2026-01-15 09:55:20|190000|189900|190000|189900|190000|189900|190000|189900|0
1768470930000|2026-01-15 09:55:30|189950||190000||190000||189950||0
1768470940000|2026-01-15 09:55:40|189950||190000||190000||189950||0
1768470950000|2026-01-15 09:55:50||189950||189900||189950||189900|0
1768470960000|2026-01-15 09:56:00|190050|189950|190050|189950|190050|190000|190050|189900|109
1768470970000|2026-01-15 09:56:10|190000||190000||190000||190000||0
1768470980000|2026-01-15 09:56:20||189900||189900||189900||189900|0
1768471000000|2026-01-15 09:56:40|189950||190000||190000||189950||0
1768471010000|2026-01-15 09:56:50|189950|189950|190000|189900|190000|189950|189950|189900|15
1768471020000|2026-01-15 09:57:00|||||||||10
1768471040000|2026-01-15 09:57:20|189950|189850|189900|189850|190000|189850|189900|189850|59
1768471130000|2026-01-15 09:58:50|189950|189900|190000|189900|190000|189950|189950|189850|22
1768471150000|2026-01-15 09:59:10||189950||189950||189950||189950|0
1768471160000|2026-01-15 09:59:20|190050||190050||190050||190050||23
1768471170000|2026-01-15 09:59:30||190000||189950||190000||189950|3
1768471180000|2026-01-15 09:59:40|190000||190050||190050||190000||10
1768471190000|2026-01-15 09:59:50|190000||190000||190050||190000||0
1768471200000|2026-01-15 10:00:00|190050||190050||190050||190050||30
1768471210000|2026-01-15 10:00:10|190000|189900|190050|189950|190050|189950|190000|189900|0
1768471230000|2026-01-15 10:00:30|190100|190000|190100|190000|190100|190000|190100|190000|51
1768471240000|2026-01-15 10:00:40|||||||||2
1768471270000|2026-01-15 10:01:10|||||||||3
1768471280000|2026-01-15 10:01:20||190050||190050||190050||190050|0
1768471290000|2026-01-15 10:01:30|190050|190000|190050|190000|190050|190000|190050|190000|97
1768471300000|2026-01-15 10:01:40|||||||||1
1768471330000|2026-01-15 10:02:10|190000|189950|190000|189950|190050|189950|190000|189900|46
1768471350000|2026-01-15 10:02:30|190050|190000|190100|190050|190100|190050|190050|190000|85
1768471370000|2026-01-15 10:02:50|190050|190000|190050|189950|190100|190000|189950|189900|185
1768471380000|2026-01-15 10:03:00|190000||190000||190000||190000||0
1768471410000|2026-01-15 10:03:30|190050|190000|190100|190000|190100|190050|190050|190000|375
1768471440000|2026-01-15 10:04:00||190050||190000||190050||190000|30
1768471450000|2026-01-15 10:04:10|190050||190050||190050||190050||0
1768471460000|2026-01-15 10:04:20|190100||190100||190100||190100||0
1768471470000|2026-01-15 10:04:30||190050||190000||190050||190000|114
1768471480000|2026-01-15 10:04:40||190050||190050||190050||190000|0
1768471490000|2026-01-15 10:04:50|190050|190000|190100|190000|190100|190050|190050|190000|0
1768471500000|2026-01-15 10:05:00||190050||190000||190050||190000|0
1768471510000|2026-01-15 10:05:10|190050||190050||190100||190050||0
1768471520000|2026-01-15 10:05:20|190100||190100||190100||190050||3
1768471550000|2026-01-15 10:05:50|190050||190050||190050||190050||12
1768471570000|2026-01-15 10:06:10|190000|189950|190050|189950|190050|190000|190000|189950|47
1768471590000|2026-01-15 10:06:30|190000|189900|190000|189900|190000|189900|190000|189900|5
1768471620000|2026-01-15 10:07:00||189950||189950||189950||189900|0
1768471630000|2026-01-15 10:07:10|190050|189900|190000|189900|190050|189950|190000|189900|128
1768471640000|2026-01-15 10:07:20|189950||189950||190000||189950||0
1768471650000|2026-01-15 10:07:30|190000|189950|189950|189850|190000|189950|189950|189850|142
1768471660000|2026-01-15 10:07:40|189900|189900|189950|189850|189950|189900|189900|189850|50
1768471690000|2026-01-15 10:08:10|189900||189950||189950||189900||0
1768471720000|2026-01-15 10:08:40|189900|189800|189900|189800|189950|189800|189850|189800|6
1768471730000|2026-01-15 10:08:50||189850||189850||189850||189850|0
1768471740000|2026-01-15 10:09:00||189800||189800||189800||189800|3
1768471750000|2026-01-15 10:09:10||189850||189800||189850||189800|0
1768471760000|2026-01-15 10:09:20|189950|189850|189950|189850|189950|189900|189950|189800|36
1768471790000|2026-01-15 10:09:50|189900||189900||189900||189900||0
1768471800000|2026-01-15 10:10:00|||||||||35
1768471840000|2026-01-15 10:10:40|189850|189800|189900|189800|189900|189800|189850|189800|18
1768471870000|2026-01-15 10:11:10|189850||189850||189850||189850||0
1768471880000|2026-01-15 10:11:20|||||||||2
1768471900000|2026-01-15 10:11:40||189750||189750||189750||189750|177
1768471920000|2026-01-15 10:12:00|189800||189800||189800||189800||0
1768471940000|2026-01-15 10:12:20|||||||||20
1768472000000|2026-01-15 10:13:20|189750|189700|189750|189650|189750|189700|189700|189600|65
1768472010000|2026-01-15 10:13:30||189700||189700||189700||189650|0
1768472020000|2026-01-15 10:13:40||189650||189650||189650||189650|0
1768472030000|2026-01-15 10:13:50|189700||189750||189750||189700||0
1768472040000|2026-01-15 10:14:00|||||||||2
1768472050000|2026-01-15 10:14:10|189700|189700|189750|189650|189750|189700|189700|189650|0
1768472060000|2026-01-15 10:14:20|189700|189600|189700|189600|189700|189600|189700|189600|0
1768472070000|2026-01-15 10:14:30|189650||189700||189700||189650||0
1768472110000|2026-01-15 10:15:10|189650|189550|189600|189550|189650|189550|189600|189550|29
1768472170000|2026-01-15 10:16:10|||||||||5
1768472200000|2026-01-15 10:16:40|189650|189500|189700|189650|189700|189650|189650|189500|84
1768472210000|2026-01-15 10:16:50|189750||189700||189750||189700||21
1768472220000|2026-01-15 10:17:00|189750|189700|189750|189700|189750|189700|189750|189700|0
1768472230000|2026-01-15 10:17:10||189650||189700||189700||189650|2
1768472250000|2026-01-15 10:17:30||189650||189700||189700||189650|0
1768472260000|2026-01-15 10:17:40||189650||189650||189700||189650|42
1768472280000|2026-01-15 10:18:00|189800|189700|189800|189700|189800|189750|189800|189700|21
1768472300000|2026-01-15 10:18:20|189850|189750|189850|189750|189850|189750|189850|189700|0
1768472310000|2026-01-15 10:18:30|189800|189700|190100|190000|190100|190000|189800|189700|1014
1768472320000|2026-01-15 10:18:40|190050||190100||190100||190050||48
1768472340000|2026-01-15 10:19:00|190050||190050||190050||190050||0
1768472360000|2026-01-15 10:19:20|190100|190050|190100|190000|190100|190050|190100|190000|27
1768472380000|2026-01-15 10:19:40|190050||190050||190050||190050||0
1768472390000|2026-01-15 10:19:50|190100|190050|190050|190000|190100|190050|190050|190000|21
1768472400000|2026-01-15 10:20:00|||||||||5
1768472410000|2026-01-15 10:20:10|190000|189950|190000|189900|190050|189950|190000|189900|19
1768472420000|2026-01-15 10:20:20|190050|189950|190050|189950|190050|189950|190000|189950|0
1768472430000|2026-01-15 10:20:30|190000|189900|190050|189950|190050|189950|190000|189900|0
1768472440000|2026-01-15 10:20:40|190000|189900|190100|190000|190100|190000|190000|189900|40
1768472460000|2026-01-15 10:21:00|190050||190050||190100||190050||0
1768472490000|2026-01-15 10:21:30||189950||190000||190000||189950|934
1768472500000|2026-01-15 10:21:40|190100|189950|190150|190100|190150|190100|190100|189950|538
1768472510000|2026-01-15 10:21:50|190100|190050|190100|190050|190100|190050|190100|190050|46
1768472520000|2026-01-15 10:22:00|190150|190100|190150|190050|190150|190100|190100|190050|12
1768472530000|2026-01-15 10:22:10|190100|190100|190050|190000|190150|190100|190050|190000|273
1768472540000|2026-01-15 10:22:20|190100|190050|190100|190050|190100|190050|190100|190050|0
1768472550000|2026-01-15 10:22:30||190000||190000||190000||190000|0
1768472560000|2026-01-15 10:22:40|190050||190050||190100||190050||0
1768472580000|2026-01-15 10:23:00|190100||190050||190100||190050||20
1768472650000|2026-01-15 10:24:10|||||||||10
1768472680000|2026-01-15 10:24:40|190100|190050|190150|190050|190150|190050|190100|190050|33
1768472700000|2026-01-15 10:25:00|190100||190150||190150||190100||0
1768472710000|2026-01-15 10:25:10||190100||190100||190100||190100|0
1768472720000|2026-01-15 10:25:20|190100|190050|190150|190100|190150|190100|190100|190050|316
1768472730000|2026-01-15 10:25:30||190050||190050||190100||190050|27
1768472740000|2026-01-15 10:25:40|190100||190100||190100||190100||0
1768472760000|2026-01-15 10:26:00|190150|190100|190200|190100|190200|190100|190150|190100|123
1768472770000|2026-01-15 10:26:10|190100|190050|190100|190050|190100|190050|190100|190050|63
1768472790000|2026-01-15 10:26:30|190050|190000|190050|190000|190050|190000|190050|190000|0
1768472830000|2026-01-15 10:27:10|||||||||108
1768472840000|2026-01-15 10:27:20|||||||||10
1768472850000|2026-01-15 10:27:30|190000|189950|190000|189950|190000|189950|190000|189900|908
1768472860000|2026-01-15 10:27:40|190050|190000|190050|189950|190050|190000|190050|189950|0
1768472870000|2026-01-15 10:27:50|190000||190000||190000||190000||0
1768472880000|2026-01-15 10:28:00|190050|189900|190050|189950|190050|189950|190000|189900|0
1768472890000|2026-01-15 10:28:10|190100|190000|190100|190050|190100|190050|190100|190000|43
1768472900000|2026-01-15 10:28:20|190150|190000|190100|190000|190150|190050|190050|190000|250
1768472910000|2026-01-15 10:28:30|190050||190050||190050||190050||35
1768472920000|2026-01-15 10:28:40|190100||190100||190100||190100||0
1768472930000|2026-01-15 10:28:50|190050||190100||190100||190050||0
1768472940000|2026-01-15 10:29:00|190050||190100||190100||190050||0
1768472950000|2026-01-15 10:29:10||190050||190050||190050||190050|0
1768472960000|2026-01-15 10:29:20|190150||190100||190150||190100||50
1768472970000|2026-01-15 10:29:30||190000||190000||190000||190000|5
1768473010000|2026-01-15 10:30:10|190050||190050||190050||190050||0
1768473020000|2026-01-15 10:30:20|||||||||2
1768473030000|2026-01-15 10:30:30|190100||190100||190100||190100||15
1768473040000|2026-01-15 10:30:40|190050||190050||190050||190050||0
1768473050000|2026-01-15 10:30:50|||||||||4
1768473060000|2026-01-15 10:31:00|190100|190050|190100|190050|190100|190050|190100|190000|33
1768473080000|2026-01-15 10:31:20||190000||190000||190000||190000|3
1768473110000|2026-01-15 10:31:50|190050|190050|190100|190050|190100|190050|190050|190050|0
1768473120000|2026-01-15 10:32:00|190150|190100|190150|190100|190150|190100|190150|190050|12
1768473130000|2026-01-15 10:32:10|||||||||100
1768473150000|2026-01-15 10:32:30|190100|190050|190100|190050|190150|190050|190100|190050|26
1768473180000|2026-01-15 10:33:00|190150||190150||190150||190150||28
1768473190000|2026-01-15 10:33:10|190100||190100||190100||190100||0
1768473210000|2026-01-15 10:33:30||190000||190000||190000||190000|0
1768473220000|2026-01-15 10:33:40|190150|190050|190250|190150|190250|190200|190150|190000|217
1768473230000|2026-01-15 10:33:50||190200||190200||190200||190150|0
1768473240000|2026-01-15 10:34:00|190200|190150|190250|190150|190250|190200|190200|190150|63
1768473270000|2026-01-15 10:34:30|190300|190200|190250|190150|190300|190200|190250|190150|198
1768473280000|2026-01-15 10:34:40||190200||190200||190200||190150|3
1768473290000|2026-01-15 10:34:50|190300|190250|190250|190150|190300|190250|190250|190150|57
1768473310000|2026-01-15 10:35:10||190200||190200||190200||190150|0
1768473320000|2026-01-15 10:35:20||190150||190150||190200||190150|38
1768473330000|2026-01-15 10:35:30|190200|190100|190150|190050|190200|190100|190100|190050|232
1768473340000|2026-01-15 10:35:40|190100||190100||190150||190100||8
1768473350000|2026-01-15 10:35:50|190150|190100|190150|190050|190150|190100|190150|190050|0
1768473380000|2026-01-15 10:36:20|190100||190150||190150||190100||0
1768473390000|2026-01-15 10:36:30|190100||190100||190100||190100||0
1768473400000|2026-01-15 10:36:40|190150||190150||190150||190150||0
1768473420000|2026-01-15 10:37:00|190100||190100||190100||190100||0
1768473440000|2026-01-15 10:37:20||190000||190000||190000||190000|25
1768473450000|2026-01-15 10:37:30||190050||190050||190050||190050|1
1768473460000|2026-01-15 10:37:40||190000||190000||190000||190000|0
1768473490000|2026-01-15 10:38:10||190050||190050||190050||190000|0
1768473500000|2026-01-15 10:38:20|190150|190000|190100|190050|190150|190050|190050|190000|40
1768473510000|2026-01-15 10:38:30|190050|190000|190050|190000|190050|190000|190050|190000|20
1768473520000|2026-01-15 10:38:40|||||||||10
1768473530000|2026-01-15 10:38:50||189950||189950||190000||189950|32
1768473550000|2026-01-15 10:39:10|190000|189900|190000|189900|190000|189900|190000|189900|29
1768473560000|2026-01-15 10:39:20|190050|189950|190000|189900|190050|189950|190000|189900|0
1768473570000|2026-01-15 10:39:30|||||||||3
1768473590000|2026-01-15 10:39:50|190050|189950|190000|189900|190050|189950|190000|189900|0
1768473620000|2026-01-15 10:40:20|189950||190000||190000||189950||25
1768473630000|2026-01-15 10:40:30||189950||189900||189950||189900|0
1768473640000|2026-01-15 10:40:40|||||||||2
1768473680000|2026-01-15 10:41:20||189950||189900||189950||189900|17
1768473750000|2026-01-15 10:42:30||189950||189950||189950||189950|0
1768473760000|2026-01-15 10:42:40|190050|190000|190050|190000|190050|190000|190050|190000|67
1768473780000|2026-01-15 10:43:00|||||||||27
1768473790000|2026-01-15 10:43:10|190000|189950|190000|189950|190000|189950|190000|189950|0
1768473800000|2026-01-15 10:43:20|190050|190000|190050|190000|190050|190000|190050|190000|20
1768473830000|2026-01-15 10:43:50|||||||||1
1768473840000|2026-01-15 10:44:00|||||||||3
1768473860000|2026-01-15 10:44:20|190100|190050|190100|190050|190100|190050|190100|190000|168
1768473870000|2026-01-15 10:44:30|190150|190100|190150|190050|190150|190100|190150|190050|15
1768473880000|2026-01-15 10:44:40|190100||190150||190150||190100||0
1768473900000|2026-01-15 10:45:00|||||||||18
1768473910000|2026-01-15 10:45:10||190100||190100||190100||190100|0
1768473920000|2026-01-15 10:45:20|190200||190200||190200||190150||29
1768473940000|2026-01-15 10:45:40|||||||||1
1768473950000|2026-01-15 10:45:50|190150||190200||190200||190150||0
1768473970000|2026-01-15 10:46:10|190150||190200||190200||190150||63
1768474000000|2026-01-15 10:46:40|||||||||23
1768474050000|2026-01-15 10:47:30||190150||190150||190150||190150|5
1768474070000|2026-01-15 10:47:50|190250|190200|190250|190150|190250|190200|190250|190150|85
1768474100000|2026-01-15 10:48:20||190200||190200||190200||190150|44
1768474120000|2026-01-15 10:48:40|190200|190150|190150|190100|190200|190150|190150|190100|55
1768474150000|2026-01-15 10:49:10|||||||||21
1768474170000|2026-01-15 10:49:30|190200|190150|190250|190150|190250|190150|190200|190100|57
1768474200000|2026-01-15 10:50:00|190200|190100|190150|190050|190200|190100|190150|190050|16
1768474210000|2026-01-15 10:50:10|190100||190150||190150||190100||0
1768474220000|2026-01-15 10:50:20||190100||190050||190100||190050|5
1768474230000|2026-01-15 10:50:30||190100||190050||190100||190050|0
1768474240000|2026-01-15 10:50:40||190100||190100||190100||190050|0
1768474250000|2026-01-15 10:50:50|190100|190050|190100|190050|190100|190050|190100|190050|53
1768474260000|2026-01-15 10:51:00|190150|190100|190200|190100|190200|190100|190150|190100|25
1768474270000|2026-01-15 10:51:10||190150||190150||190150||190150|0
1768474290000|2026-01-15 10:51:30|190250|190200|190250|190200|190250|190200|190250|190150|29
1768474310000|2026-01-15 10:51:50|190300|190250|190250|190200|190300|190250|190250|190200|124
1768474320000|2026-01-15 10:52:00|190300||190300||190300||190300||0
1768474330000|2026-01-15 10:52:10|190250||190250||190250||190250||0
1768474340000|2026-01-15 10:52:20|190300|190250|190300|190250|190300|190250|190300|190250|118
1768474350000|2026-01-15 10:52:30|190250|190200|190300|190200|190300|190250|190250|190200|80
1768474360000|2026-01-15 10:52:40|190250|190150|190250|190150|190250|190200|190200|190150|73
1768474370000|2026-01-15 10:52:50|190200||190200||190250||190200||0
1768474380000|2026-01-15 10:53:00|190250||190200||190250||190200||18
1768474390000|2026-01-15 10:53:10|190250||190250||190250||190200||0
1768474400000|2026-01-15 10:53:20|190200||190250||190250||190200||0
1768474410000|2026-01-15 10:53:30|190200||190200||190200||190200||0
1768474420000|2026-01-15 10:53:40|||||||||4
1768474430000|2026-01-15 10:53:50|||||||||7
1768474440000|2026-01-15 10:54:00|190250||190250||190250||190250||0
1768474460000|2026-01-15 10:54:20|||||||||22
1768474490000|2026-01-15 10:54:50|190200||190250||190250||190200||5
1768474530000|2026-01-15 10:55:30|190200|190100|190150|190050|190250|190100|190100|190050|60
1768474570000|2026-01-15 10:56:10||190100||190100||190100||190100|32
1768474590000|2026-01-15 10:56:30|190200|190150|190200|190150|190200|190150|190200|190100|21
1768474600000|2026-01-15 10:56:40|190150|190100|190200|190100|190200|190100|190150|190100|1
1768474620000|2026-01-15 10:57:00|190150|190050|190150|190050|190150|190050|190150|190050|19
1768474630000|2026-01-15 10:57:10|190100||190100||190100||190100||0
1768474650000|2026-01-15 10:57:30|190150|190100|190150|190050|190200|190100|190150|190050|42
1768474670000|2026-01-15 10:57:50||190100||190100||190100||190050|6
1768474680000|2026-01-15 10:58:00||190050||190050||190050||190050|0
1768474760000|2026-01-15 10:59:20|190200|190100|190200|190150|190200|190150|190200|190100|37
1768474780000|2026-01-15 10:59:40||190100||190100||190100||190100|2
1768474800000|2026-01-15 11:00:00||190150||190150||190150||190100|7
1768474810000|2026-01-15 11:00:10|190250|190200|190250|190150|190250|190200|190250|190150|70
1768474820000|2026-01-15 11:00:20|190200||190250||190250||190200||16
1768474830000|2026-01-15 11:00:30|190200|190100|190200|190100|190250|190100|190150|190100|59
1768474840000|2026-01-15 11:00:40|190150|190150|190200|190150|190200|190150|190150|190150|61
1768474850000|2026-01-15 11:00:50||190100||190100||190150||190100|0
1768474890000|2026-01-15 11:01:30|190150||190150||190150||190150||0
1768474920000|2026-01-15 11:02:00|190200|190150|190200|190150|190200|190150|190200|190150|54
1768474940000|2026-01-15 11:02:20|190150|190100|190150|190050|190150|190100|190150|190050|0
1768474950000|2026-01-15 11:02:30|190200|190100|190150|190100|190200|190100|190150|190050|0
1768474960000|2026-01-15 11:02:40|190200|190150|190200|190150|190200|190150|190200|190150|5
1768474970000|2026-01-15 11:02:50|||||||||8
1768474990000|2026-01-15 11:03:10|||||||||19
1768475000000|2026-01-15 11:03:20|190150|190100|190150|190100|190150|190100|190150|190100|62
1768475010000|2026-01-15 11:03:30|||||||||12
1768475040000|2026-01-15 11:04:00|||||||||85
1768475050000|2026-01-15 11:04:10|190100|190050|190100|190050|190150|190050|190100|190050|31
1768475060000|2026-01-15 11:04:20|190150|190100|190150|190100|190150|190100|190150|190050|13
1768475070000|2026-01-15 11:04:30|190100|190050|190150|190050|190150|190050|190100|190050|4
1768475090000|2026-01-15 11:04:50||190100||190100||190100||190100|0
1768475110000|2026-01-15 11:05:10|190200|190150|190150|190100|190200|190150|190150|190100|43
1768475120000|2026-01-15 11:05:20|190200||190200||190200||190200||0
1768475150000|2026-01-15 11:05:50|190150||190150||190150||190150||0
1768475180000|2026-01-15 11:06:20|190100|190050|190100|190050|190100|190050|190100|190050|31
1768475190000|2026-01-15 11:06:30|190050|190000|190050|190000|190100|190000|190050|190000|0
1768475230000|2026-01-15 11:07:10|||||||||10
1768475240000|2026-01-15 11:07:20|190000|189950|190050|189950|190050|189950|190000|189950|41
1768475260000|2026-01-15 11:07:40|190000|190000|190000|189950|190050|190000|190000|189950|49
1768475300000|2026-01-15 11:08:20|189950|189900|190000|189900|190000|189950|189950|189900|10
1768475310000|2026-01-15 11:08:30||189950||189900||189950||189900|29
1768475320000|2026-01-15 11:08:40||189950||189950||189950||189950|0
1768475330000|2026-01-15 11:08:50||189900||189900||189900||189900|4
1768475350000|2026-01-15 11:09:10|190050|189950|190050|189950|190050|189950|190050|189900|14
1768475370000|2026-01-15 11:09:30||190000||190000||190000||190000|0
1768475390000|2026-01-15 11:09:50|||||||||18
1768475400000|2026-01-15 11:10:00|190100|190050|190200|190100|190200|190100|190100|190050|513
1768475410000|2026-01-15 11:10:10|190250|190150|190250|190150|190250|190150|190250|190100|39
1768475420000|2026-01-15 11:10:20||190200||190200||190200||190150|0
1768475430000|2026-01-15 11:10:30|190200|190150|190200|190150|190200|190150|190200|190150|50
1768475440000|2026-01-15 11:10:40|||||||||17
1768475460000|2026-01-15 11:11:00|190150|190100|190200|190100|190200|190100|190150|190100|11
1768475480000|2026-01-15 11:11:20|190150||190200||190200||190150||20
1768475490000|2026-01-15 11:11:30|190150||190150||190150||190150||0
1768475500000|2026-01-15 11:11:40|190100|190050|190150|190050|190150|190050|190100|190050|32
1768475520000|2026-01-15 11:12:00|190100|190100|190150|190050|190150|190100|190100|190050|12
1768475530000|2026-01-15 11:12:10||190100||190100||190100||190100|0
1768475540000|2026-01-15 11:12:20|||||||||1
1768475550000|2026-01-15 11:12:30||190050||190050||190050||190050|5
1768475560000|2026-01-15 11:12:40|190100||190100||190100||190100||0
1768475570000|2026-01-15 11:12:50||190000||190000||190000||190000|0
1768475590000|2026-01-15 11:13:10|190050||190050||190100||190050||19
1768475600000|2026-01-15 11:13:20|190100|190050|190100|190050|190100|190050|190100|190050|31
1768475610000|2026-01-15 11:13:30||190000||190000||190000||190000|0
1768475650000|2026-01-15 11:14:10||190050||190050||190050||190050|0
1768475660000|2026-01-15 11:14:20||190000||190000||190000||190000|0
1768475680000|2026-01-15 11:14:40|||||||||1
1768475700000|2026-01-15 11:15:00|190150|190050|190150|190050|190150|190050|190150|190050|11
1768475710000|2026-01-15 11:15:10|190200|190100|190200|190150|190200|190150|190200|190100|65
1768475720000|2026-01-15 11:15:20|190250|190200|190250|190200|190250|190200|190250|190200|221
1768475730000|2026-01-15 11:15:30|190200|190150|190200|190150|190200|190150|190200|190150|0
1768475740000|2026-01-15 11:15:40|190150|190100|190150|190100|190150|190100|190150|190100|4
1768475750000|2026-01-15 11:15:50|190200||190200||190200||190200||157
1768475770000|2026-01-15 11:16:10|190150|190000|190050|190000|190200|190000|190000|189950|1340
1768475780000|2026-01-15 11:16:20|190100|189950|190150|190050|190150|190100|190100|189950|66
1768475790000|2026-01-15 11:16:30|190100|190100|190200|190100|190200|190100|190100|190100|0
1768475800000|2026-01-15 11:16:40|190250|190150|190250|190200|190250|190200|190250|190150|7
1768475810000|2026-01-15 11:16:50|190200|190150|190200|190100|190200|190150|190200|190100|15
1768475820000|2026-01-15 11:17:00|190250|190150|190200|190150|190250|190150|190200|190150|0
1768475850000|2026-01-15 11:17:30|190250|190200|190250|190150|190250|190200|190200|190150|84
1768475860000|2026-01-15 11:17:40|190200|190100|190200|190100|190200|190100|190150|190100|5
1768475870000|2026-01-15 11:17:50|190150|190050|190100|190050|190150|190100|190100|190050|23
1768475880000|2026-01-15 11:18:00|190150|190100|190250|190150|190250|190150|190150|190100|18
1768475930000|2026-01-15 11:18:50|190300|190200|190250|190150|190300|190200|190250|190150|20
1768475950000|2026-01-15 11:19:10|190200||190250||190250||190200||0
1768475960000|2026-01-15 11:19:20|190200||190200||190250||190200||20
1768475980000|2026-01-15 11:19:40||190100||190100||190100||190100|0
1768476000000|2026-01-15 11:20:00||190150||190100||190150||190100|0
1768476020000|2026-01-15 11:20:20||190150||190150||190150||190100|0
1768476030000|2026-01-15 11:20:30||190100||190100||190100||190100|0
1768476040000|2026-01-15 11:20:40||190150||190100||190150||190100|0
1768476070000|2026-01-15 11:21:10||190150||190150||190150||190150|0
1768476110000|2026-01-15 11:21:50|||||||||33
1768476120000|2026-01-15 11:22:00|190150|190100|190200|190100|190200|190100|190150|190100|100
1768476130000|2026-01-15 11:22:10|190250|190150|190250|190150|190250|190150|190250|190150|0
1768476170000|2026-01-15 11:22:50||190200||190200||190200||190200|16
1768476180000|2026-01-15 11:23:00|190300|190250|190200|190150|190300|190250|190200|190150|92
1768476190000|2026-01-15 11:23:10|190250|190200|190250|190150|190300|190200|190250|190150|25
1768476200000|2026-01-15 11:23:20|190200||190250||190250||190200||30
1768476210000|2026-01-15 11:23:30|190200|190100|190200|190100|190250|190100|190200|190100|10
1768476220000|2026-01-15 11:23:40|||||||||7
1768476240000|2026-01-15 11:24:00|190150||190150||190150||190150||0
1768476250000|2026-01-15 11:24:10|190200||190200||190200||190200||16
1768476260000|2026-01-15 11:24:20||190150||190100||190150||190100|17
1768476300000|2026-01-15 11:25:00|190150||190150||190150||190150||0
1768476330000|2026-01-15 11:25:30|190200||190200||190200||190200||9
1768476350000|2026-01-15 11:25:50|190150||190150||190150||190150||17
1768476370000|2026-01-15 11:26:10|190200||190200||190200||190200||83
1768476390000|2026-01-15 11:26:30||190150||190150||190150||190100|78
1768476410000|2026-01-15 11:26:50|||||||||20
1768476480000|2026-01-15 11:28:00|190250|190200|190350|190300|190350|190300|190250|190200|192
1768476490000|2026-01-15 11:28:10|190300|190250|190300|190250|190300|190250|190300|190250|80
1768476500000|2026-01-15 11:28:20|190250|190200|190300|190200|190300|190250|190250|190200|200
1768476510000|2026-01-15 11:28:30||190250||190250||190250||190200|0
1768476520000|2026-01-15 11:28:40|190350|190300|190350|190300|190350|190300|190350|190250|36
1768476540000|2026-01-15 11:29:00|190400||190400||190400||190400||0
1768476550000|2026-01-15 11:29:10|190350|190350|190350|190300|190350|190350|190350|190300|0
1768476570000|2026-01-15 11:29:30|190400|190350|190400|190300|190400|190350|190400|190300|45
1768476600000|2026-01-15 11:30:00||190350||190350||190350||190350|0
1768476610000|2026-01-15 11:30:10|190350|190300|190300|190250|190350|190300|190300|190250|143
1768476620000|2026-01-15 11:30:20||190200||190200||190200||190200|23
1768476660000|2026-01-15 11:31:00|190250||190250||190300||190250||0
1768476700000|2026-01-15 11:31:40|190300|190250|190300|190200|190300|190250|190300|190200|0
1768476710000|2026-01-15 11:31:50|190350|190250|190350|190250|190350|190250|190350|190200|16
1768476720000|2026-01-15 11:32:00|190300|190200|190300|190200|190300|190200|190300|190200|0
1768476730000|2026-01-15 11:32:10|190350|190250|190350|190300|190350|190300|190350|190250|22
1768476740000|2026-01-15 11:32:20|190400||190400||190400||190400||17
1768476750000|2026-01-15 11:32:30|190350|190250|190350|190250|190350|190250|190350|190250|15
1768476780000|2026-01-15 11:33:00|190300|190200|190300|190200|190300|190250|190300|190200|15
1768476800000|2026-01-15 11:33:20|190250|190250|190300|190250|190300|190250|190250|190200|0
1768476810000|2026-01-15 11:33:30||190200||190250||190250||190200|0
1768476820000|2026-01-15 11:33:40|190350||190350||190350||190350||69
1768476830000|2026-01-15 11:33:50|190300|190200|190300|190200|190300|190200|190300|190200|0
1768476840000|2026-01-15 11:34:00||190250||190250||190250||190250|0
1768476850000|2026-01-15 11:34:10|190350||190350||190350||190350||4
1768476860000|2026-01-15 11:34:20|190300||190300||190300||190300||0
1768476870000|2026-01-15 11:34:30|||||||||4
1768476880000|2026-01-15 11:34:40||190200||190200||190200||190200|15
1768476890000|2026-01-15 11:34:50|||||||||1
1768476900000|2026-01-15 11:35:00|190250|190250|190250|190200|190300|190250|190250|190200|21
1768476910000|2026-01-15 11:35:10|190300||190250||190300||190250||0
1768476920000|2026-01-15 11:35:20|190300||190300||190300||190300||1
1768476940000|2026-01-15 11:35:40|190250|190150|190250|190200|190250|190200|190250|190150|25
1768476950000|2026-01-15 11:35:50|190300||190300||190300||190300||4
1768476960000|2026-01-15 11:36:00|190250||190250||190250||190250||0
1768477010000|2026-01-15 11:36:50|190150|190100|190200|190100|190200|190150|190150|190100|400
1768477020000|2026-01-15 11:37:00|190250|190150|190250|190150|190250|190150|190250|190100|1
1768477040000|2026-01-15 11:37:20|190200|190200|190250|190150|190250|190200|190200|190150|13
1768477060000|2026-01-15 11:37:40|190200||190200||190200||190200||13
1768477070000|2026-01-15 11:37:50|||||||||11
1768477080000|2026-01-15 11:38:00||190100||190100||190100||190100|0
1768477090000|2026-01-15 11:38:10||190150||190150||190150||190150|0
1768477100000|2026-01-15 11:38:20||190100||190150||190150||190100|0
1768477110000|2026-01-15 11:38:30|190250||190250||190250||190250||19
1768477120000|2026-01-15 11:38:40||190200||190150||190200||190150|0
1768477130000|2026-01-15 11:38:50|190200||190200||190200||190200||0
1768477160000|2026-01-15 11:39:20||190100||190100||190100||190100|0
1768477180000|2026-01-15 11:39:40|190150||190200||190200||190150||5
1768477200000|2026-01-15 11:40:00|190150||190150||190150||190150||12
1768477210000|2026-01-15 11:40:10|190200||190200||190200||190200||30
1768477230000|2026-01-15 11:40:30|190250|190150|190250|190200|190300|190200|190250|190150|413
1768477240000|2026-01-15 11:40:40|190200|190150|190200|190150|190200|190150|190200|190150|74
1768477250000|2026-01-15 11:40:50|||||||||149
1768477270000|2026-01-15 11:41:10|||||||||1
1768477280000|2026-01-15 11:41:20|||||||||31
1768477300000|2026-01-15 11:41:40||190100||190100||190100||190100|0
1768477310000|2026-01-15 11:41:50|190150|190050|190100|190000|190150|190050|190100|190000|108
1768477320000|2026-01-15 11:42:00|190050||190050||190050||190050||293
1768477340000|2026-01-15 11:42:20|190100||190100||190100||190100||0
1768477360000|2026-01-15 11:42:40|190050|190050|190050|190000|190050|190050|190050|190000|0
1768477370000|2026-01-15 11:42:50|190100||190100||190100||190050||0
1768477540000|2026-01-15 11:45:40||190050||190050||190050||190000|0
1768477550000|2026-01-15 11:45:50|190150|190000|190100|190000|190150|190050|190100|190000|140
1768477560000|2026-01-15 11:46:00|190050||190100||190100||190050||0
1768477640000|2026-01-15 11:47:20|190050||190100||190100||190050||85
1768477650000|2026-01-15 11:47:30|190050||190050||190050||190050||0
1768477660000|2026-01-15 11:47:40|190100||190050||190100||190050||4
1768477670000|2026-01-15 11:47:50|190100||190100||190100||190050||3
1768477730000|2026-01-15 11:48:50||190050||190050||190050||190050|5
1768477750000|2026-01-15 11:49:10||190000||190000||190000||190000|35
1768477810000|2026-01-15 11:50:10||190050||190050||190050||190050|0
1768477830000|2026-01-15 11:50:30||190000||190000||190000||190000|19
1768477870000|2026-01-15 11:51:10|190150|190050|190150|190050|190150|190050|190100|190000|95
1768477890000|2026-01-15 11:51:30||190100||190100||190100||190100|0
1768477900000|2026-01-15 11:51:40|190200|190150|190100|190050|190200|190150|190100|190050|107
1768477910000|2026-01-15 11:51:50|190150||190150||190150||190150||0
1768477920000|2026-01-15 11:52:00|190100||190100||190100||190100||0
1768477930000|2026-01-15 11:52:10|190150||190150||190150||190150||0
1768477940000|2026-01-15 11:52:20|190100||190150||190150||190100||73
1768477950000|2026-01-15 11:52:30||190100||190100||190100||190100|0
1768477960000|2026-01-15 11:52:40|190200|190150|190200|190150|190200|190150|190200|190150|133
1768477980000|2026-01-15 11:53:00||190100||190100||190100||190100|105
1768477990000|2026-01-15 11:53:10|190150||190200||190200||190150||0
1768478000000|2026-01-15 11:53:20|190150|190050|190150|190050|190150|190050|190150|190050|68
1768478020000|2026-01-15 11:53:40|190100||190100||190100||190100||0
1768478040000|2026-01-15 11:54:00|||||||||74
1768478050000|2026-01-15 11:54:10|190150||190150||190150||190100||0
1768478060000|2026-01-15 11:54:20|190100|190000|190100|190000|190100|190000|190100|190000|0
1768478100000|2026-01-15 11:55:00||190050||190050||190050||190050|0
1768478120000|2026-01-15 11:55:20|190150||190100||190150||190100||53
1768478140000|2026-01-15 11:55:40|190150||190100||190150||190100||7
1768478160000|2026-01-15 11:56:00||190000||190050||190050||190000|18
1768478170000|2026-01-15 11:56:10|190150|190100|190150|190050|190150|190100|190150|190050|8
1768478180000|2026-01-15 11:56:20||190100||190100||190100||190100|0
1768478190000|2026-01-15 11:56:30|190200||190200||190200||190200||36
1768478210000|2026-01-15 11:56:50|||||||||1
1768478220000|2026-01-15 11:57:00|190150||190200||190200||190150||60
1768478230000|2026-01-15 11:57:10||190150||190150||190150||190150|0
1768478250000|2026-01-15 11:57:30|||||||||6
1768478260000|2026-01-15 11:57:40|190150|190050|190150|190050|190200|190100|190150|190050|1143
1768478270000|2026-01-15 11:57:50|190100||190150||190150||190100||18
1768478290000|2026-01-15 11:58:10|190100||190150||190150||190100||75
1768478310000|2026-01-15 11:58:30||190100||190100||190100||190100|0
1768478320000|2026-01-15 11:58:40|190200|190150|190200|190150|190200|190150|190200|190150|17
1768478330000|2026-01-15 11:58:50|190250|190200|190200|190150|190250|190200|190200|190150|403
1768478540000|2026-01-15 12:02:20|190150|190100|190300|190200|190300|190250|190150|190100|351
1768478550000|2026-01-15 12:02:30|190350|190250|190350|190250|190350|190300|190250|190200|134
1768478580000|2026-01-15 12:03:00|190300||190300||190300||190300||0
1768478590000|2026-01-15 12:03:10|190350||190350||190350||190350||27
1768478600000|2026-01-15 12:03:20|190400|190300|190450|190350|190450|190350|190400|190250|131
1768478610000|2026-01-15 12:03:30|190400|190400|190400|190350|190400|190400|190400|190350|21
1768478620000|2026-01-15 12:03:40|190450|190400|190450|190400|190450|190400|190400|190350|274
1768478630000|2026-01-15 12:03:50|190500||190450||190500||190450||33
1768478640000|2026-01-15 12:04:00|190400|190350|190500|190400|190500|190400|190400|190350|100
1768478650000|2026-01-15 12:04:10|190450|190450|190500|190450|190500|190450|190450|190450|4
1768478660000|2026-01-15 12:04:20|190550|190400|190550|190500|190600|190550|190500|190400|921
1768478670000|2026-01-15 12:04:30|190500|190450|190500|190400|190550|190450|190500|190400|0
1768478700000|2026-01-15 12:05:00|190400|190350|190450|190350|190500|190400|190400|190350|258
1768478720000|2026-01-15 12:05:20|190400||190450||190450||190400||0
1768478730000|2026-01-15 12:05:30|190400|190400|190450|190350|190450|190400|190400|190350|58
1768478750000|2026-01-15 12:05:50||190400||190400||190400||190400|0
1768478760000|2026-01-15 12:06:00|190500||190500||190500||190500||28
1768478780000|2026-01-15 12:06:20|190550|190450|190500|190450|190600|190500|190500|190450|241
1768478790000|2026-01-15 12:06:30|190550||190550||190550||190550||4
1768478810000|2026-01-15 12:06:50|190500||190550||190550||190500||0
1768478820000|2026-01-15 12:07:00|190500||190500||190500||190500||0
1768478830000|2026-01-15 12:07:10|190550|190500|190550|190500|190550|190500|190550|190500|0
1768478840000|2026-01-15 12:07:20|190500|190450|190500|190450|190500|190450|190500|190450|30
1768478850000|2026-01-15 12:07:30||190400||190450||190450||190400|23
1768478870000|2026-01-15 12:07:50|190450|190400|190450|190400|190450|190400|190450|190400|24
1768478890000|2026-01-15 12:08:10|190400|190350|190450|190400|190450|190400|190400|190350|203
1768478900000|2026-01-15 12:08:20|190500|190450|190450|190400|190500|190450|190450|190400|171
1768478910000|2026-01-15 12:08:30|190400|190350|190450|190350|190450|190350|190400|190350|13
1768478930000|2026-01-15 12:08:50|190400|190300|190400|190300|190400|190350|190400|190300|61
1768478950000|2026-01-15 12:09:10||190350||190350||190350||190300|46
1768479000000|2026-01-15 12:10:00|190350|190300|190400|190300|190400|190300|190350|190300|29
1768479010000|2026-01-15 12:10:10|190350||190400||190400||190350||0
1768479050000|2026-01-15 12:10:50|190350|190250|190400|190300|190400|190300|190300|190250|150
1768479060000|2026-01-15 12:11:00|190350|190250|190350|190250|190350|190250|190350|190250|0
1768479070000|2026-01-15 12:11:10||190300||190250||190300||190250|0
1768479110000|2026-01-15 12:11:50||190300||190300||190300||190250|46
1768479130000|2026-01-15 12:12:10||190250||190250||190250||190250|20
1768479140000|2026-01-15 12:12:20|190300||190350||190350||190300||108
1768479190000|2026-01-15 12:13:10|190300||190300||190300||190300||0
1768479220000|2026-01-15 12:13:40|190250|190200|190300|190250|190300|190250|190250|190200|13
1768479250000|2026-01-15 12:14:10||190200||190200||190200||190200|0
1768479260000|2026-01-15 12:14:20|190250||190300||190300||190250||9
1768479300000|2026-01-15 12:15:00||190250||190250||190250||190250|0
1768479310000|2026-01-15 12:15:10|190350|190300|190400|190300|190400|190300|190350|190300|83
1768479330000|2026-01-15 12:15:30|190450|190350|190450|190400|190450|190400|190450|190300|135
1768479340000|2026-01-15 12:15:40|||||||||13
1768479360000|2026-01-15 12:16:00|190400|190350|190450|190350|190450|190350|190400|190350|80
1768479380000|2026-01-15 12:16:20|190400|190400|190450|190350|190450|190400|190400|190350|14
1768479390000|2026-01-15 12:16:30|190500|190400|190500|190400|190500|190400|190500|190400|40
1768479470000|2026-01-15 12:17:50|190450|190450|190450|190400|190450|190450|190450|190400|57
1768479480000|2026-01-15 12:18:00|||||||||36
1768479520000|2026-01-15 12:18:40|190400|190350|190450|190400|190450|190400|190400|190350|26
1768479530000|2026-01-15 12:18:50|190400|190350|190400|190350|190450|190400|190400|190350|178
1768479550000|2026-01-15 12:19:10|||||||||22
1768479570000|2026-01-15 12:19:30|||||||||216
1768479580000|2026-01-15 12:19:40|190450|190400|190500|190400|190500|190400|190450|190400|375
1768479590000|2026-01-15 12:19:50|190450|190450|190450|190400|190450|190450|190450|190400|70
1768479610000|2026-01-15 12:20:10|190500||190500||190500||190500||4
1768479620000|2026-01-15 12:20:20|||||||||2
1768479630000|2026-01-15 12:20:30||190450||190450||190450||190400|0
1768479650000|2026-01-15 12:20:50||190400||190400||190400||190400|0
1768479660000|2026-01-15 12:21:00||190450||190400||190450||190400|0
1768479690000|2026-01-15 12:21:30||190450||190450||190450||190450|0
1768479720000|2026-01-15 12:22:00|190450|190400|190450|190400|190450|190400|190450|190400|0
1768479730000|2026-01-15 12:22:10|190500|190450|190500|190450|190500|190450|190500|190450|63
1768479750000|2026-01-15 12:22:30|||||||||32
1768479760000|2026-01-15 12:22:40||190400||190400||190400||190400|192
1768479790000|2026-01-15 12:23:10||190450||190400||190450||190400|46
1768479810000|2026-01-15 12:23:30||190450||190450||190450||190400|71
1768479830000|2026-01-15 12:23:50|||||||||1
1768479850000|2026-01-15 12:24:10|||||||||240
1768479860000|2026-01-15 12:24:20|190550|190500|190550|190500|190550|190500|190550|190500|619
1768479880000|2026-01-15 12:24:40|190500|190450|190550|190500|190550|190500|190500|190450|71
1768479910000|2026-01-15 12:25:10|190600|190550|190600|190550|190600|190550|190600|190550|13
1768479920000|2026-01-15 12:25:20|190500|190450|190500|190450|190500|190450|190500|190450|177
1768479950000|2026-01-15 12:25:50||190400||190400||190400||190400|3
1768479960000|2026-01-15 12:26:00|190450||190450||190450||190450||0
1768479970000|2026-01-15 12:26:10|190400|190350|190400|190350|190400|190350|190400|190300|77
1768480010000|2026-01-15 12:26:50|||||||||18
1768480040000|2026-01-15 12:27:20|||||||||1
1768480090000|2026-01-15 12:28:10|190450|190400|190450|190350|190450|190400|190400|190350|13
1768480120000|2026-01-15 12:28:40|190400||190400||190400||190400||18
1768480130000|2026-01-15 12:28:50|||||||||15
1768480160000|2026-01-15 12:29:20|190350|190300|190350|190300|190350|190300|190350|190300|342
1768480180000|2026-01-15 12:29:40|190400||190400||190400||190400||9
1768480190000|2026-01-15 12:29:50|190350||190350||190350||190350||0
1768480210000|2026-01-15 12:30:10|||||||||79
1768480270000|2026-01-15 12:31:10|190400||190400||190400||190400||10
1768480300000|2026-01-15 12:31:40|190350|190250|190350|190250|190350|190250|190300|190250|37
1768480310000|2026-01-15 12:31:50|190300||190300||190350||190300||0
1768480330000|2026-01-15 12:32:10|190350||190350||190350||190350||0
1768480340000|2026-01-15 12:32:20|190300||190350||190350||190300||65
1768480370000|2026-01-15 12:32:50|190300||190350||190350||190300||10
1768480380000|2026-01-15 12:33:00|190300||190350||190350||190300||0
1768480390000|2026-01-15 12:33:10|190300||190350||190350||190300||9
1768480420000|2026-01-15 12:33:40|190300||190350||190350||190300||0
1768480430000|2026-01-15 12:33:50|190300|190300|190250|190200|190350|190300|190250|190200|152
1768480440000|2026-01-15 12:34:00|190200|190150|190250|190150|190250|190150|190200|190150|0
1768480490000|2026-01-15 12:34:50|190200||190250||190250||190200||10
1768480510000|2026-01-15 12:35:10|190200|190100|190200|190100|190250|190100|190200|190100|20
1768480540000|2026-01-15 12:35:40|190250|190150|190250|190150|190250|190150|190250|190150|13
1768480550000|2026-01-15 12:35:50|190300|190200|190250|190200|190300|190250|190250|190200|49
1768480560000|2026-01-15 12:36:00|190200|190150|190250|190150|190250|190150|190200|190150|56
1768480570000|2026-01-15 12:36:10|190200||190200||190200||190200||0
1768480590000|2026-01-15 12:36:30|190150|190100|190200|190100|190200|190150|190150|190100|0
1768480600000|2026-01-15 12:36:40|190250|190150|190250|190200|190250|190200|190250|190150|112
1768480610000|2026-01-15 12:36:50|190300||190300||190300||190250||12
1768480630000|2026-01-15 12:37:10||190250||190200||190250||190200|0
1768480650000|2026-01-15 12:37:30||190250||190200||190250||190200|0
1768480700000|2026-01-15 12:38:20|190350|190250|190350|190250|190350|190250|190350|190250|5
1768480730000|2026-01-15 12:38:50||190300||190250||190300||190250|0
1768480740000|2026-01-15 12:39:00||190300||190300||190300||190250|13
1768480750000|2026-01-15 12:39:10||190250||190300||190300||190250|17
1768480780000|2026-01-15 12:39:40||190250||190250||190250||190250|28
1768480800000|2026-01-15 12:40:00|||||||||3
1768480850000|2026-01-15 12:40:50|190300||190350||190350||190300||1
1768480860000|2026-01-15 12:41:00|190300||190350||190350||190300||0
1768480920000|2026-01-15 12:42:00|190300||190300||190300||190300||0
1768480930000|2026-01-15 12:42:10|190250|190200|190250|190200|190300|190250|190250|190200|32
1768480940000|2026-01-15 12:42:20||190150||190150||190200||190150|438
1768480950000|2026-01-15 12:42:30|190200||190200||190250||190200||68
1768480960000|2026-01-15 12:42:40|190250||190250||190250||190250||23
1768480970000|2026-01-15 12:42:50|190300|190200|190300|190200|190300|190200|190300|190200|14
1768481000000|2026-01-15 12:43:20|190250||190300||190300||190250||0
1768481040000|2026-01-15 12:44:00|190250||190250||190250||190250||0
1768481060000|2026-01-15 12:44:20||190150||190150||190150||190150|11
1768481110000|2026-01-15 12:45:10|190200||190200||190250||190200||28
1768481190000|2026-01-15 12:46:30|190150|190100|190150|190100|190150|190100|190150|190100|14
1768481240000|2026-01-15 12:47:20||190050||190050||190050||190050|48
1768481250000|2026-01-15 12:47:30|190200|190100|190150|190100|190200|190100|190150|190100|6
1768481280000|2026-01-15 12:48:00|||||||||15
1768481320000|2026-01-15 12:48:40|||||||||57
1768481380000|2026-01-15 12:49:40|||||||||283
1768481410000|2026-01-15 12:50:10||190050||190050||190100||190050|219
1768481420000|2026-01-15 12:50:20|190100||190100||190100||190100||0
1768481480000|2026-01-15 12:51:20|190150||190150||190150||190150||32
1768481500000|2026-01-15 12:51:40|||||||||8
1768481550000|2026-01-15 12:52:30|190100||190100||190100||190100||16
1768481560000|2026-01-15 12:52:40|190150||190150||190150||190150||37
1768481670000|2026-01-15 12:54:30|190200|190100|190150|190100|190200|190150|190150|190100|162
1768481680000|2026-01-15 12:54:40|190200||190150||190200||190150||22
1768481700000|2026-01-15 12:55:00|190200||190200||190200||190200||15
1768481730000|2026-01-15 12:55:30|190150||190150||190150||190150||0
1768481740000|2026-01-15 12:55:40|190200||190200||190200||190200||22
1768481760000|2026-01-15 12:56:00|190150||190150||190150||190150||2
1768481800000|2026-01-15 12:56:40|190200||190200||190200||190200||27
1768481810000|2026-01-15 12:56:50|190150||190200||190200||190150||2
1768481840000|2026-01-15 12:57:20|190150||190150||190150||190150||24
1768481850000|2026-01-15 12:57:30|190200||190200||190200||190200||46
1768481880000|2026-01-15 12:58:00|190150||190200||190200||190150||19
1768481910000|2026-01-15 12:58:30||190150||190100||190150||190100|0
1768481920000|2026-01-15 12:58:40|190150||190150||190150||190150||14
1768481930000|2026-01-15 12:58:50||190050||190050||190100||190050|10
1768481940000|2026-01-15 12:59:00|190200|190100|190200|190100|190200|190150|190200|190050|22
1768481950000|2026-01-15 12:59:10|190150|190050|190150|190050|190150|190050|190150|190050|0
1768481980000|2026-01-15 12:59:40|190100|190000|190050|190000|190100|190000|190050|190000|12
1768481990000|2026-01-15 12:59:50|190000|189950|190000|189900|190050|189950|190000|189900|102
1768482020000|2026-01-15 13:00:20|190050|189950|190050|189950|190050|189950|190050|189950|16
1768482030000|2026-01-15 13:00:30|190100|190000|190100|190000|190100|190000|190100|190000|24
1768482050000|2026-01-15 13:00:50||190050||190000||190050||190000|59
1768482060000|2026-01-15 13:01:00||190050||190050||190050||190000|12
1768482070000|2026-01-15 13:01:10||190000||190000||190000||190000|0
1768482090000|2026-01-15 13:01:30|190050||190100||190100||190050||581
1768482100000|2026-01-15 13:01:40||190050||190050||190050||190050|0
1768482110000|2026-01-15 13:01:50|190150|190000|190150|190100|190150|190100|190150|190000|44
1768482130000|2026-01-15 13:02:10|190100|190050|190100|190050|190100|190050|190100|190050|65
1768482190000|2026-01-15 13:03:10|||||||||25
1768482200000|2026-01-15 13:03:20|190150|190100|190150|190050|190150|190100|190150|190050|69
1768482210000|2026-01-15 13:03:30||190100||190100||190100||190100|0
1768482220000|2026-01-15 13:03:40|190200||190200||190200||190200||32
1768482280000|2026-01-15 13:04:40||190150||190100||190150||190100|138
1768482340000|2026-01-15 13:05:40|190150||190150||190200||190150||43
1768482370000|2026-01-15 13:06:10|||||||||52
1768482380000|2026-01-15 13:06:20|||||||||20
1768482410000|2026-01-15 13:06:50|190100|190050|190100|190000|190100|190050|190050|190000|13
1768482420000|2026-01-15 13:07:00|190050||190050||190050||190050||0
1768482440000|2026-01-15 13:07:20|190000|189950|190000|189950|190050|189950|190000|189950|33
1768482520000|2026-01-15 13:08:40|190050||190050||190050||190050||50
1768482530000|2026-01-15 13:08:50|190000||190000||190000||190000||20
1768482560000|2026-01-15 13:09:20|||||||||23
1768482600000|2026-01-15 13:10:00|190050||190050||190050||190050||21
1768482650000|2026-01-15 13:10:50||190000||190000||190000||190000|0
1768482680000|2026-01-15 13:11:20|190100|190050|190100|190050|190100|190050|190100|190000|37
1768482730000|2026-01-15 13:12:10|||||||||5
1768482740000|2026-01-15 13:12:20|190150|190100|190200|190100|190200|190100|190150|190100|77
1768482770000|2026-01-15 13:12:50|190150||190150||190200||190150||124
1768482790000|2026-01-15 13:13:10|190100|190050|190100|190000|190100|190050|190100|190000|60
1768482800000|2026-01-15 13:13:20||190050||190050||190050||190050|0
1768482820000|2026-01-15 13:13:40|190150||190150||190150||190150||22
1768482890000|2026-01-15 13:14:50||190100||190100||190100||190050|1
1768482950000|2026-01-15 13:15:50|190200|190150|190200|190100|190200|190150|190200|190100|45
1768482960000|2026-01-15 13:16:00||190150||190100||190150||190100|0
1768482970000|2026-01-15 13:16:10|190150||190150||190150||190150||0
1768482990000|2026-01-15 13:16:30||190050||190050||190050||190050|78
1768483010000|2026-01-15 13:16:50||190100||190100||190100||190100|0
1768483050000|2026-01-15 13:17:30|190200||190150||190200||190150||25
1768483080000|2026-01-15 13:18:00|||||||||19
1768483100000|2026-01-15 13:18:20|190100|190050|190100|190050|190100|190050|190100|190050|40
1768483110000|2026-01-15 13:18:30|||||||||39
1768483130000|2026-01-15 13:18:50|190150||190150||190150||190150||30
1768483150000|2026-01-15 13:19:10||190100||190100||190100||190050|57
1768483210000|2026-01-15 13:20:10|190200||190200||190200||190200||26
1768483280000|2026-01-15 13:21:20|190150|190050|190100|190000|190150|190050|190050|190000|27
1768483300000|2026-01-15 13:21:40|||||||||1
1768483320000|2026-01-15 13:22:00|190200|190050|190300|190200|190300|190250|190150|190000|1919
1768483330000|2026-01-15 13:22:10|190250|190250|190300|190250|190300|190250|190250|190250|19
1768483340000|2026-01-15 13:22:20|190350|190200|190500|190400|190500|190450|190350|190200|716
1768483370000|2026-01-15 13:22:50|||||||||144
1768483380000|2026-01-15 13:23:00|190450|190450|190500|190450|190500|190450|190450|190450|50
1768483410000|2026-01-15 13:23:30|190550|190500|190550|190450|190550|190500|190550|190450|172
1768483440000|2026-01-15 13:24:00||190500||190500||190500||190500|0
1768483450000|2026-01-15 13:24:10|||||||||79
1768483460000|2026-01-15 13:24:20|||||||||17
1768483480000|2026-01-15 13:24:40|190500|190450|190550|190450|190550|190450|190500|190450|77
1768483500000|2026-01-15 13:25:00|190500||190500||190550||190500||0
1768483530000|2026-01-15 13:25:30|190550||190550||190550||190550||25
1768483560000|2026-01-15 13:26:00|190500|190500|190550|190500|190550|190500|190500|190500|350
1768483570000|2026-01-15 13:26:10|190600|190550|190650|190600|190650|190600|190600|190550|462
1768483580000|2026-01-15 13:26:20|||||||||1
1768483590000|2026-01-15 13:26:30|190700||190650||190700||190650||19
1768483600000|2026-01-15 13:26:40|190600|190550|190600|190550|190600|190550|190600|190550|20
1768483610000|2026-01-15 13:26:50|190550|190500|190550|190500|190550|190500|190550|190500|2
1768483640000|2026-01-15 13:27:20|190600||190600||190600||190600||0
1768483650000|2026-01-15 13:27:30|190550|190450|190550|190450|190550|190450|190500|190450|21
1768483660000|2026-01-15 13:27:40||190500||190500||190500||190500|0
1768483680000|2026-01-15 13:28:00|190500|190450|190500|190400|190500|190450|190500|190400|76
1768483690000|2026-01-15 13:28:10||190450||190450||190450||190450|0
1768483770000|2026-01-15 13:29:30|190450|190400|190450|190400|190500|190400|190450|190400|14
1768483790000|2026-01-15 13:29:50|190500||190450||190500||190450||0
1768483820000|2026-01-15 13:30:20|190500|190450|190500|190400|190500|190450|190500|190400|15
1768483840000|2026-01-15 13:30:40|190550|190450|190550|190500|190600|190500|190550|190450|405
1768483850000|2026-01-15 13:30:50||190450||190450||190450||190450|19
1768483870000|2026-01-15 13:31:10|190600|190500|190600|190500|190600|190500|190600|190500|0
1768483890000|2026-01-15 13:31:30||190550||190550||190550||190500|0
1768483900000|2026-01-15 13:31:40|190650|190600|190650|190600|190650|190600|190600|190600|21
1768483910000|2026-01-15 13:31:50|190600|190550|190600|190550|190600|190550|190600|190550|51
1768483920000|2026-01-15 13:32:00|190650||190650||190650||190650||57
1768483930000|2026-01-15 13:32:10|190600|190600|190650|190600|190650|190600|190600|190600|18
1768483990000|2026-01-15 13:33:10||190550||190550||190550||190550|32
1768484000000|2026-01-15 13:33:20||190600||190550||190600||190550|27
1768484010000|2026-01-15 13:33:30|190600|190500|190600|190550|190600|190550|190600|190500|52
1768484020000|2026-01-15 13:33:40|190650|190500|190650|190550|190650|190550|190600|190500|0
1768484030000|2026-01-15 13:33:50||190600||190600||190600||190600|0
1768484040000|2026-01-15 13:34:00|190600|190550|190650|190550|190650|190600|190600|190550|4
1768484070000|2026-01-15 13:34:30||190600||190550||190600||190550|15
1768484080000|2026-01-15 13:34:40|190600||190650||190650||190600||40
1768484090000|2026-01-15 13:34:50|190600||190650||190650||190600||0
1768484100000|2026-01-15 13:35:00|190600|190600|190650|190600|190650|190600|190600|190600|93
1768484110000|2026-01-15 13:35:10||190550||190550||190600||190550|20
1768484130000|2026-01-15 13:35:30||190600||190600||190600||190550|22
1768484140000|2026-01-15 13:35:40|190600|190550|190600|190550|190600|190550|190600|190550|49
1768484150000|2026-01-15 13:35:50|||||||||4
1768484160000|2026-01-15 13:36:00|||||||||9
1768484200000|2026-01-15 13:36:40|||||||||5
1768484220000|2026-01-15 13:37:00||190500||190500||190500||190500|6
1768484240000|2026-01-15 13:37:20|190550||190550||190600||190550||4
1768484260000|2026-01-15 13:37:40|190600|190550|190600|190500|190600|190550|190600|190500|1
1768484280000|2026-01-15 13:38:00||190550||190550||190550||190550|0
1768484290000|2026-01-15 13:38:10||190500||190500||190500||190500|57
1768484340000|2026-01-15 13:39:00||190550||190550||190550||190550|0
1768484350000|2026-01-15 13:39:10||190500||190500||190500||190500|0
1768484370000|2026-01-15 13:39:30||190550||190550||190550||190500|80
1768484380000|2026-01-15 13:39:40|||||||||335
1768484400000|2026-01-15 13:40:00|190650||190650||190650||190650||16
1768484420000|2026-01-15 13:40:20|190600|190500|190600|190500|190600|190500|190600|190500|4
1768484490000|2026-01-15 13:41:30|190550|190450|190500|190400|190600|190450|190500|190400|61
1768484500000|2026-01-15 13:41:40|190450||190450||190450||190450||0
1768484520000|2026-01-15 13:42:00|190500|190450|190500|190450|190500|190450|190450|190450|17
1768484530000|2026-01-15 13:42:10|190550||190550||190550||190500||4
1768484540000|2026-01-15 13:42:20|190500|190400|190450|190400|190500|190400|190450|190400|2
1768484570000|2026-01-15 13:42:50|190400|190350|190450|190350|190450|190350|190400|190350|9
1768484590000|2026-01-15 13:43:10||190400||190400||190400||190400|3
1768484600000|2026-01-15 13:43:20|||||||||1
1768484620000|2026-01-15 13:43:40||190350||190350||190350||190350|0
1768484650000|2026-01-15 13:44:10|190400||190450||190450||190400||2
1768484670000|2026-01-15 13:44:30|||||||||1
1768484680000|2026-01-15 13:44:40|190500|190400|190500|190400|190500|190400|190500|190400|16
1768484700000|2026-01-15 13:45:00|190450||190500||190500||190450||28
1768484730000|2026-01-15 13:45:30|190450||190450||190450||190450||0
1768484740000|2026-01-15 13:45:40|190500|190450|190500|190400|190500|190450|190500|190400|61
1768484750000|2026-01-15 13:45:50||190450||190450||190450||190400|0
1768484760000|2026-01-15 13:46:00||190400||190400||190450||190400|0
1768484770000|2026-01-15 13:46:10||190450||190400||190450||190400|0
1768484780000|2026-01-15 13:46:20||190450||190450||190450||190450|28
1768484790000|2026-01-15 13:46:30||190400||190400||190400||190400|18
1768484810000|2026-01-15 13:46:50|190450|190450|190500|190400|190500|190450|190450|190400|0
1768484820000|2026-01-15 13:47:00||190450||190400||190450||190400|0
1768484840000|2026-01-15 13:47:20|190450||190450||190450||190450||3
1768484850000|2026-01-15 13:47:30||190350||190400||190400||190350|0
1768484860000|2026-01-15 13:47:40|||||||||10
1768484870000|2026-01-15 13:47:50|190400|190350|190350|190300|190450|190400|190350|190300|55
1768484890000|2026-01-15 13:48:10|190300|190250|190300|190250|190350|190300|190300|190250|35
1768484900000|2026-01-15 13:48:20|190350|190300|190300|190250|190350|190300|190300|190250|1
1768484910000|2026-01-15 13:48:30|190350||190300||190350||190300||0
1768484920000|2026-01-15 13:48:40|190350|190200|190350|190250|190350|190250|190350|190200|26
1768484930000|2026-01-15 13:48:50||190300||190300||190300||190300|10
1768484940000|2026-01-15 13:49:00|||||||||1
1768484950000|2026-01-15 13:49:10|190400|190350|190500|190450|190500|190450|190400|190300|94
1768484960000|2026-01-15 13:49:20|190550|190500|190550|190500|190600|190500|190550|190500|176
1768484970000|2026-01-15 13:49:30||190450||190450||190450||190450|11
1768484990000|2026-01-15 13:49:50|190500|190400|190450|190400|190500|190400|190450|190400|31
1768485000000|2026-01-15 13:50:00|||||||||1
1768485010000|2026-01-15 13:50:10|190500|190450|190500|190400|190500|190450|190500|190400|5
1768485020000|2026-01-15 13:50:20||190450||190400||190450||190400|0
1768485030000|2026-01-15 13:50:30||190450||190400||190450||190400|0
1768485040000|2026-01-15 13:50:40|190450|190350|190450|190350|190450|190350|190400|190350|11
1768485070000|2026-01-15 13:51:10|190500|190400|190500|190400|190500|190450|190500|190400|19
1768485080000|2026-01-15 13:51:20|190550|190450|190550|190450|190550|190450|190550|190450|15
1768485090000|2026-01-15 13:51:30|190500||190500||190500||190500||0
1768485100000|2026-01-15 13:51:40|190450|190400|190450|190400|190500|190400|190450|190400|15
1768485110000|2026-01-15 13:51:50|190500||190500||190500||190500||0
1768485140000|2026-01-15 13:52:20|190450|190350|190400|190350|190500|190350|190400|190300|326
1768485150000|2026-01-15 13:52:30|190450||190400||190450||190400||0
1768485160000|2026-01-15 13:52:40|190450|190400|190450|190350|190450|190400|190450|190350|2
1768485170000|2026-01-15 13:52:50|190400||190400||190400||190400||24
1768485180000|2026-01-15 13:53:00|190450||190400||190450||190400||0
1768485190000|2026-01-15 13:53:10|190350|190300|190350|190300|190400|190300|190350|190300|21
1768485210000|2026-01-15 13:53:30|190300|190250|190300|190200|190300|190250|190300|190200|0
1768485220000|2026-01-15 13:53:40|190350|190250|190350|190250|190350|190300|190350|190250|15
1768485230000|2026-01-15 13:53:50||190300||190250||190300||190250|19
1768485250000|2026-01-15 13:54:10||190300||190250||190300||190250|0
1768485270000|2026-01-15 13:54:30||190300||190250||190300||190250|0
1768485280000|2026-01-15 13:54:40|190300||190300||190300||190300||0
1768485300000|2026-01-15 13:55:00|190350||190350||190350||190350||16
1768485310000|2026-01-15 13:55:10|190300|190300|190300|190250|190300|190300|190300|190250|2
1768485330000|2026-01-15 13:55:30|190350||190350||190350||190350||0
1768485340000|2026-01-15 13:55:40|190400|190300|190400|190300|190400|190300|190400|190300|7
1768485350000|2026-01-15 13:55:50||190350||190350||190350||190350|0
1768485390000|2026-01-15 13:56:30|190450||190450||190450||190450||47
1768485410000|2026-01-15 13:56:50|190500|190400|190500|190400|190500|190400|190500|190400|0
1768485420000|2026-01-15 13:57:00|190450|190350|190400|190350|190500|190350|190400|190350|38
1768485430000|2026-01-15 13:57:10|190450|190400|190450|190400|190500|190400|190450|190350|95
1768485440000|2026-01-15 13:57:20|190550|190350|190600|190500|190600|190500|190500|190350|328
1768485450000|2026-01-15 13:57:30|||||||||1
1768485460000|2026-01-15 13:57:40|190550||190600||190600||190550||48
1768485470000|2026-01-15 13:57:50|190550||190600||190600||190550||104
1768485480000|2026-01-15 13:58:00|190550|190550|190600|190550|190600|190550|190550|190500|50
1768485490000|2026-01-15 13:58:10||190500||190500||190500||190500|0
1768485500000|2026-01-15 13:58:20|||||||||1
1768485520000|2026-01-15 13:58:40|190550||190550||190550||190550||0
1768485540000|2026-01-15 13:59:00|190500|190450|190550|190450|190550|190450|190500|190450|561
1768485550000|2026-01-15 13:59:10|190500||190500||190550||190500||1
1768485560000|2026-01-15 13:59:20|||||||||5
1768485570000|2026-01-15 13:59:30||190400||190400||190400||190400|11
1768485580000|2026-01-15 13:59:40||190450||190450||190450||190450|23
1768485590000|2026-01-15 13:59:50|190550||190550||190550||190550||31
1768485600000|2026-01-15 14:00:00|190600|190500|190650|190600|190650|190600|190600|190450|308
1768485620000|2026-01-15 14:00:20|||||||||211
1768485630000|2026-01-15 14:00:30|190700|190650|190700|190650|190700|190650|190700|190600|98
1768485640000|2026-01-15 14:00:40||190600||190600||190600||190600|1
1768485660000|2026-01-15 14:01:00|190650|190550|190600|190550|190700|190550|190600|190550|701
1768485670000|2026-01-15 14:01:10|190550|190500|190550|190500|190550|190500|190550|190500|17
1768485680000|2026-01-15 14:01:20||190450||190450||190450||190450|8
1768485700000|2026-01-15 14:01:40||190500||190450||190500||190450|0
1768485710000|2026-01-15 14:01:50||190500||190500||190500||190450|0
1768485720000|2026-01-15 14:02:00||190450||190450||190500||190450|0
1768485730000|2026-01-15 14:02:10||190500||190450||190500||190450|0
1768485740000|2026-01-15 14:02:20||190500||190450||190500||190450|0
1768485750000|2026-01-15 14:02:30|190500||190500||190500||190500||0
1768485770000|2026-01-15 14:02:50||190400||190400||190400||190400|20
1768485780000|2026-01-15 14:03:00|190550|190450|190550|190450|190550|190450|190550|190450|22
1768485810000|2026-01-15 14:03:30||190500||190500||190500||190500|0
1768485820000|2026-01-15 14:03:40|190600||190600||190600||190600||34
1768485830000|2026-01-15 14:03:50|190500|190450|190500|190450|190500|190450|190500|190450|122
1768485860000|2026-01-15 14:04:20|190550|190500|190700|190600|190700|190600|190550|190500|495
1768485870000|2026-01-15 14:04:30|190650||190700||190700||190650||0
1768485880000|2026-01-15 14:04:40|190650|190650|190700|190600|190700|190650|190650|190600|67
1768485930000|2026-01-15 14:05:30||190650||190650||190650||190650|0
1768485940000|2026-01-15 14:05:40|190750|190700|190800|190700|190800|190750|190750|190700|440
1768485950000|2026-01-15 14:05:50||190750||190750||190750||190750|0
1768485980000|2026-01-15 14:06:20||190700||190700||190700||190700|2
1768486020000|2026-01-15 14:07:00|190750|190650|190700|190650|190750|190650|190700|190650|33
1768486030000|2026-01-15 14:07:10|190750||190750||190750||190750||16
1768486040000|2026-01-15 14:07:20|190700|190700|190750|190650|190750|190700|190700|190650|0
1768486060000|2026-01-15 14:07:40|190700|190600|190700|190650|190750|190650|190650|190600|350
1768486080000|2026-01-15 14:08:00|190750||190750||190750||190700||0
1768486100000|2026-01-15 14:08:20|190700||190700||190750||190700||39
1768486110000|2026-01-15 14:08:30||190600||190600||190600||190600|0
1768486120000|2026-01-15 14:08:40|190650||190650||190650||190650||14
1768486130000|2026-01-15 14:08:50||190550||190550||190550||190550|7
1768486140000|2026-01-15 14:09:00|190600||190650||190650||190600||0
1768486150000|2026-01-15 14:09:10|190600|190500|190600|190550|190650|190550|190600|190500|0
1768486160000|2026-01-15 14:09:20|190650||190650||190650||190650||0
1768486170000|2026-01-15 14:09:30||190600||190600||190600||190550|0
1768486200000|2026-01-15 14:10:00|||||||||1
1768486210000|2026-01-15 14:10:10|190700|190550|190800|190700|190800|190750|190700|190550|182
1768486220000|2026-01-15 14:10:20||190750||190750||190750||190750|0
1768486230000|2026-01-15 14:10:30||190700||190700||190700||190700|0
1768486270000|2026-01-15 14:11:10|190850|190750|190850|190750|190850|190750|190800|190750|58
1768486280000|2026-01-15 14:11:20|190800|190700|190850|190750|190850|190750|190800|190700|0
1768486290000|2026-01-15 14:11:30|190800|190700|190800|190750|190800|190750|190800|190700|17
1768486300000|2026-01-15 14:11:40|190850|190700|190850|190800|190850|190800|190850|190700|9
1768486310000|2026-01-15 14:11:50|190900||190900||190900||190900||0
1768486320000|2026-01-15 14:12:00|190850||190850||190900||190850||40
1768486330000|2026-01-15 14:12:10|||||||||1
1768486360000|2026-01-15 14:12:40|190750|190750|190750|190700|190750|190750|190750|190700|253
1768486370000|2026-01-15 14:12:50|||||||||4
1768486390000|2026-01-15 14:13:10|||||||||14
1768486420000|2026-01-15 14:13:40|190800|190750|190800|190750|190800|190750|190800|190750|19
1768486430000|2026-01-15 14:13:50|190750|190700|190800|190750|190800|190750|190750|190700|8
1768486480000|2026-01-15 14:14:40||190700||190700||190700||190700|13
1768486500000|2026-01-15 14:15:00||190750||190700||190750||190700|0
1768486550000|2026-01-15 14:15:50|190750||190800||190800||190750||20
1768486570000|2026-01-15 14:16:10||190750||190750||190750||190700|26
1768486590000|2026-01-15 14:16:30|190850||190850||190850||190800||56
1768486600000|2026-01-15 14:16:40|190900|190800|190850|190750|190900|190800|190850|190750|0
1768486610000|2026-01-15 14:16:50|190900|190800|190800|190700|190900|190800|190800|190700|35
1768486620000|2026-01-15 14:17:00|190750|190650|190700|190650|190800|190650|190700|190650|28
1768486640000|2026-01-15 14:17:20|190650|190600|190650|190600|190650|190600|190650|190600|25
1768486660000|2026-01-15 14:17:40|||||||||2
1768486670000|2026-01-15 14:17:50||190550||190550||190550||190550|4
1768486680000|2026-01-15 14:18:00|190600||190600||190600||190600||0
1768486690000|2026-01-15 14:18:10|190800|190700|190800|190750|190900|190800|190750|190650|975
1768486700000|2026-01-15 14:18:20|||||||||9
1768486710000|2026-01-15 14:18:30|190750|190700|190750|190700|190750|190700|190750|190700|151
1768486720000|2026-01-15 14:18:40|190900|190800|190900|190800|191000|190900|190850|190750|2022
1768486730000|2026-01-15 14:18:50|190850|190750|190800|190700|190900|190750|190800|190700|56
1768486750000|2026-01-15 14:19:10|190900|190750|190800|190750|190900|190800|190800|190700|348
1768486760000|2026-01-15 14:19:20|190750|190700|190750|190700|190750|190700|190750|190700|51
1768486770000|2026-01-15 14:19:30|190800||190800||190800||190800||0
1768486780000|2026-01-15 14:19:40|190950|190750|190950|190850|191050|191000|190850|190700|2218
1768486790000|2026-01-15 14:19:50|190900|190900|191100|191000|191200|191150|190900|190850|2283
1768486800000|2026-01-15 14:20:00|191150|191050|191000|190900|191150|191050|191000|190900|364
1768486810000|2026-01-15 14:20:10|190950|190800|190950|190900|191000|190900|190850|190800|261
1768486820000|2026-01-15 14:20:20|190900|190850|190900|190850|190950|190900|190900|190800|73
1768486830000|2026-01-15 14:20:30|191150|190800|191150|191100|191200|191150|191000|190800|1384
1768486840000|2026-01-15 14:20:40|191250|191150|191150|191100|191400|191350|191100|191050|3288
1768486850000|2026-01-15 14:20:50|191100|191050|191100|191050|191150|191050|191050|191000|316
1768486860000|2026-01-15 14:21:00|191050|191000|191100|191000|191250|191200|191050|190950|2126
1768486870000|2026-01-15 14:21:10|191050|191100|191100|191000|191300|191250|191050|191000|1724
1768486880000|2026-01-15 14:21:20|191250|191050|191100|191000|191300|191250|191100|191000|2140
1768486890000|2026-01-15 14:21:30|191050|191050|191150|191050|191300|191250|191050|190950|2196
1768486900000|2026-01-15 14:21:40||191100||191050||191100||191050|0
1768486910000|2026-01-15 14:21:50|191350|191200|191050|191000|191400|191350|191050|190950|2235
1768486920000|2026-01-15 14:22:00|191300|191150|191150|191050|191350|191300|191150|191000|2229
1768486930000|2026-01-15 14:22:10|191100|191100|191200|191100|191400|191350|191100|191050|2171
1768486940000|2026-01-15 14:22:20|191400|191150|191250|191150|191450|191400|191250|191100|2098
1768486950000|2026-01-15 14:22:30|191200|191100|191200|191150|191200|191150|191200|191100|0
1768486970000|2026-01-15 14:22:50|191250|191100|191350|191250|191400|191350|191200|191100|2076
1768486980000|2026-01-15 14:23:00|191400|191300|191250|191150|191400|191300|191200|191150|145
1768486990000|2026-01-15 14:23:10|191300|191200|191300|191200|191550|191500|191250|191150|2319
1768487000000|2026-01-15 14:23:20|191400|191250|191300|191200|191550|191500|191250|191100|2436
1768487010000|2026-01-15 14:23:30|191250|191150|191400|191300|191600|191550|191200|191100|2284
1768487020000|2026-01-15 14:23:40|191450|191350|191550|191400|191700|191650|191400|191300|2095
1768487030000|2026-01-15 14:23:50|191500|191450|191550|191450|191550|191500|191500|191400|139
1768487040000|2026-01-15 14:24:00|191500|191350|191700|191600|191700|191650|191400|191350|2803
1768487050000|2026-01-15 14:24:10|191650|191550|191600|191500|191650|191550|191600|191500|76
1768487060000|2026-01-15 14:24:20|191550|191550|191650|191550|191700|191600|191550|191550|196
1768487070000|2026-01-15 14:24:30|191700|191600|191700|191600|191750|191700|191650|191600|460
1768487080000|2026-01-15 14:24:40|191650|191550|191750|191600|192000|191950|191650|191550|1935
1768487090000|2026-01-15 14:24:50|191700|191550|191600|191550|191700|191550|191600|191550|28
1768487100000|2026-01-15 14:25:00|191550|191500|191600|191500|191600|191550|191550|191500|207
1768487110000|2026-01-15 14:25:10|191550|191450|191600|191500|191600|191500|191550|191450|14
1768487120000|2026-01-15 14:25:20|191550|191450|191550|191450|191600|191500|191500|191400|1
1768487130000|2026-01-15 14:25:30|191500|191400|191550|191450|191550|191450|191500|191400|46
1768487140000|2026-01-15 14:25:40|||||||||6
1768487150000|2026-01-15 14:25:50|191500||191500||191550||191500||0
1768487160000|2026-01-15 14:26:00|191450|191400|191550|191450|191550|191450|191450|191400|60
1768487170000|2026-01-15 14:26:10|191600|191500|191700|191600|191700|191600|191600|191450|119
1768487180000|2026-01-15 14:26:20|191650|191550|191650|191550|191700|191550|191650|191550|22
1768487190000|2026-01-15 14:26:30|191600|191500|191600|191500|191600|191500|191600|191450|18
1768487200000|2026-01-15 14:26:40|191550|191450|191550|191450|191550|191450|191550|191450|13
1768487210000|2026-01-15 14:26:50||191500||191450||191500||191450|17
1768487220000|2026-01-15 14:27:00|191600|191500|191600|191500|191600|191500|191600|191450|24
1768487230000|2026-01-15 14:27:10|191550|191450|191550|191450|191600|191450|191550|191450|14
1768487240000|2026-01-15 14:27:20|191500||191550||191550||191500||28
1768487250000|2026-01-15 14:27:30|191500|191350|191550|191450|191550|191450|191400|191300|525
1768487270000|2026-01-15 14:27:50|191600|191500|191600|191500|191600|191550|191600|191500|46
1768487280000|2026-01-15 14:28:00|||||||||12
1768487290000|2026-01-15 14:28:10|191550|191450|191550|191450|191550|191500|191550|191450|44
1768487300000|2026-01-15 14:28:20|191500||191500||191550||191500||28
1768487310000|2026-01-15 14:28:30|191450|191400|191400|191350|191500|191400|191400|191300|135
1768487320000|2026-01-15 14:28:40|191350|191300|191400|191300|191400|191350|191350|191300|8
1768487350000|2026-01-15 14:29:10|191450|191350|191500|191400|191500|191450|191450|191300|77
1768487370000|2026-01-15 14:29:30|191450|191350|191400|191350|191500|191350|191400|191350|32
1768487380000|2026-01-15 14:29:40|191450|191400|191450|191350|191450|191400|191450|191350|0
1768487400000|2026-01-15 14:30:00|191400|191300|191350|191250|191450|191300|191250|191150|188
1768487410000|2026-01-15 14:30:10|191300|191300|191300|191250|191300|191300|191300|191250|0
1768487420000|2026-01-15 14:30:20|191350|191200|191350|191300|191350|191300|191350|191200|86
1768487430000|2026-01-15 14:30:30|191400|191250|191400|191300|191400|191300|191400|191250|59
1768487440000|2026-01-15 14:30:40|191350|191200|191250|191150|191400|191250|191200|191150|468
1768487450000|2026-01-15 14:30:50|191200|191200|191250|191200|191250|191200|191200|191200|20
1768487470000|2026-01-15 14:31:10|191200|191150|191250|191150|191250|191150|191200|191100|29
1768487490000|2026-01-15 14:31:30|191300|191200|191350|191250|191350|191300|191300|191150|362
1768487500000|2026-01-15 14:31:40|191300|191200|191250|191150|191300|191200|191200|191150|47
1768487510000|2026-01-15 14:31:50|191200|191100|191150|191050|191250|191150|191150|191050|0
1768487520000|2026-01-15 14:32:00|191100|191000|191200|191100|191200|191100|191100|191000|146
1768487550000|2026-01-15 14:32:30|191150|191050|191050|190950|191200|191050|191050|190950|157
1768487560000|2026-01-15 14:32:40|191100|190900|191000|190900|191100|190900|191000|190900|20
1768487570000|2026-01-15 14:32:50|190950|190850|190900|190850|191000|190850|190900|190850|23
1768487580000|2026-01-15 14:33:00|190950|190800|191050|190950|191100|191000|190900|190800|422
1768487590000|2026-01-15 14:33:10|191000|190900|191000|190950|191050|190950|191000|190900|0
1768487600000|2026-01-15 14:33:20||190900||190900||190900||190900|0
1768487610000|2026-01-15 14:33:30|190950|190950|191000|190950|191000|190950|190950|190900|170
1768487620000|2026-01-15 14:33:40|191050|191000|191050|191000|191050|191000|191050|190950|24
1768487630000|2026-01-15 14:33:50|191100|190950|191050|191000|191100|191000|191050|190950|19
1768487640000|2026-01-15 14:34:00|191100|191050|191000|190900|191100|191050|191000|190900|42
1768487650000|2026-01-15 14:34:10|191050|190950|191000|190900|191050|190950|191000|190900|0
1768487660000|2026-01-15 14:34:20|191050|190950|191000|190900|191050|191000|191000|190900|100
1768487670000|2026-01-15 14:34:30|190950|190950|190950|190900|190950|190950|190950|190900|4
1768487680000|2026-01-15 14:34:40|191000||191000||191000||191000||23
1768487700000|2026-01-15 14:35:00|190950|190950|191000|190900|191000|190950|190950|190900|4
1768487710000|2026-01-15 14:35:10||190950||190900||190950||190900|5
1768487720000|2026-01-15 14:35:20|191050|190950|191000|190950|191050|191000|191000|190900|83
1768487740000|2026-01-15 14:35:40|191050|191000|191050|191000|191050|191000|191050|191000|90
1768487750000|2026-01-15 14:35:50|191100|191050|191100|191000|191100|191050|191100|191000|100
1768487760000|2026-01-15 14:36:00|191050|191050|191100|191050|191100|191050|191050|191000|150
1768487770000|2026-01-15 14:36:10|191050|191000|191100|191000|191100|191000|191000|190950|105
1768487800000|2026-01-15 14:36:40|191150|191050|191200|191100|191200|191100|191150|191050|102
1768487810000|2026-01-15 14:36:50|191150||191200||191200||191150||2
1768487820000|2026-01-15 14:37:00|191150|191050|191150|191050|191200|191050|191150|191050|17
1768487830000|2026-01-15 14:37:10|191100||191100||191150||191100||26
1768487850000|2026-01-15 14:37:30|191150||191150||191150||191150||36
1768487880000|2026-01-15 14:38:00|191100||191150||191150||191100||0
1768487890000|2026-01-15 14:38:10|191100||191100||191100||191100||0
1768487900000|2026-01-15 14:38:20|191150|191100|191100|191050|191200|191100|191100|191050|99
1768487910000|2026-01-15 14:38:30|191150||191150||191150||191150||16
1768487920000|2026-01-15 14:38:40|191100|191000|191000|190950|191100|191000|191000|190950|78
1768487930000|2026-01-15 14:38:50|191050|191000|191050|190950|191050|191000|191050|190950|59
1768487940000|2026-01-15 14:39:00|191000||191050||191050||191000||4
1768487950000|2026-01-15 14:39:10|191100|191000|191150|191050|191150|191050|191100|190950|57
1768487960000|2026-01-15 14:39:20|191100||191150||191150||191100||62
1768487970000|2026-01-15 14:39:30|191100||191150||191150||191100||0
1768487980000|2026-01-15 14:39:40|191200|191100|191200|191100|191200|191100|191200|191100|61
1768487990000|2026-01-15 14:39:50|191250|191150|191400|191350|191400|191350|191200|191150|302
1768488000000|2026-01-15 14:40:00|191500|191400|191500|191400|191500|191400|191400|191350|49
1768488010000|2026-01-15 14:40:10|191450|191350|191450|191350|191450|191400|191450|191350|19
1768488020000|2026-01-15 14:40:20|191400|191300|191300|191200|191450|191300|191300|191200|54
1768488040000|2026-01-15 14:40:40|191250|191150|191250|191150|191250|191150|191250|191150|13
1768488050000|2026-01-15 14:40:50|191200|191200|191250|191150|191250|191200|191200|191150|15
1768488060000|2026-01-15 14:41:00|191200|191100|191150|191050|191200|191100|191150|191050|11
1768488070000|2026-01-15 14:41:10|191200|191100|191250|191150|191250|191150|191150|191100|74
1768488090000|2026-01-15 14:41:30||191200||191150||191200||191150|7
1768488110000|2026-01-15 14:41:50||191200||191200||191200||191200|0
1768488140000|2026-01-15 14:42:20|191200|191150|191250|191150|191250|191200|191200|191150|31
1768488150000|2026-01-15 14:42:30|191200||191250||191250||191200||11
1768488160000|2026-01-15 14:42:40|191200||191250||191250||191200||34
1768488180000|2026-01-15 14:43:00|191300|191200|191300|191200|191300|191200|191300|191200|87
1768488190000|2026-01-15 14:43:10|191250|191250|191300|191200|191350|191300|191250|191200|37
1768488200000|2026-01-15 14:43:20|191250|191250|191300|191200|191300|191250|191250|191200|60
1768488210000|2026-01-15 14:43:30|191250|191150|191250|191150|191250|191150|191200|191150|41
1768488220000|2026-01-15 14:43:40|191200|191200|191250|191150|191250|191200|191200|191150|1
1768488240000|2026-01-15 14:44:00|191300|191200|191350|191300|191350|191300|191300|191200|71
1768488270000|2026-01-15 14:44:30||191250||191250||191300||191250|77
1768488280000|2026-01-15 14:44:40|191300|191200|191300|191200|191300|191200|191300|191200|0
1768488290000|2026-01-15 14:44:50|191250|191250|191300|191200|191300|191250|191250|191200|1
1768488300000|2026-01-15 14:45:00|191250|191150|191250|191200|191250|191200|191200|191150|11
1768488310000|2026-01-15 14:45:10|191300|191250|191250|191150|191300|191250|191250|191150|63
1768488320000|2026-01-15 14:45:20|191200|191100|191150|191050|191250|191100|191150|191050|13
1768488330000|2026-01-15 14:45:30|191100|191000|191100|191000|191100|191000|191100|191000|0
1768488340000|2026-01-15 14:45:40|191050|190950|190950|190900|191050|190950|190950|190900|51
1768488360000|2026-01-15 14:46:00|190900|190850|190900|190850|190950|190850|190900|190850|0
1768488370000|2026-01-15 14:46:10|190950|190900|190950|190850|190950|190900|190950|190850|119
1768488380000|2026-01-15 14:46:20|190900|190800|190900|190800|190900|190800|190900|190800|22
1768488410000|2026-01-15 14:46:50|190950|190850|190950|190850|190950|190900|190900|190850|36
1768488420000|2026-01-15 14:47:00|190900|190800|190900|190800|190950|190800|190900|190800|38
1768488430000|2026-01-15 14:47:10||190850||190800||190850||190800|1
1768488440000|2026-01-15 14:47:20|190850|190750|190900|190850|190900|190850|190850|190750|173
1768488450000|2026-01-15 14:47:30|||||||||29
1768488460000|2026-01-15 14:47:40|190950|190900|190950|190900|190950|190900|190950|190850|32
1768488470000|2026-01-15 14:47:50|191000|190950|190950|190850|191050|190950|190950|190850|58
1768488490000|2026-01-15 14:48:10|190900||190950||190950||190900||10
1768488510000|2026-01-15 14:48:30|191000|190900|191000|190950|191000|190950|191000|190900|38
1768488520000|2026-01-15 14:48:40|191050|191000|191050|191000|191050|191000|191050|191000|34
1768488540000|2026-01-15 14:49:00|191000|190950|191050|191000|191050|191000|191000|190900|113
1768488550000|2026-01-15 14:49:10|191000|190950|191000|190900|191000|190950|191000|190900|36
1768488560000|2026-01-15 14:49:20||190950||190950||190950||190950|0
1768488570000|2026-01-15 14:49:30|190950|190900|190950|190850|190950|190900|190950|190850|55
1768488580000|2026-01-15 14:49:40||190900||190850||190900||190850|15
1768488590000|2026-01-15 14:49:50||190900||190850||190900||190850|16
1768488600000|2026-01-15 14:50:00|191000|190900|191000|190950|191000|190950|191000|190900|36
1768488610000|2026-01-15 14:50:10|190950|190900|191000|190900|191000|190900|190950|190850|41
1768488620000|2026-01-15 14:50:20|190950|190850|191000|190900|191000|190900|190950|190850|55
1768488630000|2026-01-15 14:50:30||190950||190950||190950||190950|0
1768488640000|2026-01-15 14:50:40|190950|190900|190950|190850|190950|190950|190950|190850|44
1768488650000|2026-01-15 14:50:50||190900||190900||190900||190900|0
1768488660000|2026-01-15 14:51:00|191000|190850|190950|190850|191000|190900|190950|190850|63
1768488680000|2026-01-15 14:51:20||190900||190900||190900||190900|5
1768488690000|2026-01-15 14:51:30|||||||||11
1768488700000|2026-01-15 14:51:40|191000|190950|191000|190950|191000|190950|191000|190950|6
1768488710000|2026-01-15 14:51:50|191050|191000|191150|191050|191150|191100|191050|191000|65
1768488730000|2026-01-15 14:52:10||191100||191050||191100||191050|29
1768488740000|2026-01-15 14:52:20|191100|191000|191100|191050|191150|191050|191050|191000|59
1768488750000|2026-01-15 14:52:30|191150||191100||191150||191100||24
1768488760000|2026-01-15 14:52:40|191150||191100||191150||191100||24
1768488780000|2026-01-15 14:53:00|191150|191100|191150|191100|191150|191100|191150|191100|18
1768488790000|2026-01-15 14:53:10|191200|191050|191300|191200|191300|191200|191200|191050|42
1768488800000|2026-01-15 14:53:20|191350|191250|191350|191250|191350|191250|191350|191250|14
1768488810000|2026-01-15 14:53:30|191400|191300|191400|191300|191400|191300|191400|191300|0
1768488820000|2026-01-15 14:53:40|191350|191250|191300|191200|191400|191250|191250|191200|42
1768488840000|2026-01-15 14:54:00||191250||191200||191250||191200|3
1768488850000|2026-01-15 14:54:10|191350|191250|191300|191200|191350|191250|191250|191200|39
1768488860000|2026-01-15 14:54:20|191250||191300||191300||191250||24
1768488870000|2026-01-15 14:54:30|191250|191150|191250|191150|191250|191150|191250|191150|40
1768488880000|2026-01-15 14:54:40|191200|191200|191250|191150|191250|191200|191200|191150|18
1768488890000|2026-01-15 14:54:50|191300|191200|191300|191250|191300|191250|191300|191200|243
1768488910000|2026-01-15 14:55:10|||||||||23
1768488920000|2026-01-15 14:55:20|||||||||7
1768488930000|2026-01-15 14:55:30|||||||||5
1768488940000|2026-01-15 14:55:40|191250|191200|191300|191250|191300|191250|191250|191200|57
1768488950000|2026-01-15 14:55:50|191250|191200|191300|191250|191300|191250|191250|191200|42
1768488960000|2026-01-15 14:56:00||191200||191250||191250||191200|12
1768488970000|2026-01-15 14:56:10||191200||191200||191200||191200|24
1768489000000|2026-01-15 14:56:40||191250||191200||191250||191200|11
1768489020000|2026-01-15 14:57:00|191250||191300||191300||191250||27
1768489030000|2026-01-15 14:57:10|||||||||7
1768489040000|2026-01-15 14:57:20|191250||191300||191300||191250||10
1768489050000|2026-01-15 14:57:30|191250||191250||191300||191250||81
1768489070000|2026-01-15 14:57:50||191150||191200||191200||191150|19
1768489100000|2026-01-15 14:58:20|191300||191300||191300||191300||57
1768489140000|2026-01-15 14:59:00|191350|191250|191350|191250|191350|191300|191300|191250|198
1768489160000|2026-01-15 14:59:20||191300||191300||191300||191300|4
1768489170000|2026-01-15 14:59:30||191250||191250||191250||191250|43
1768489180000|2026-01-15 14:59:40|191400|191300|191400|191300|191400|191350|191350|191250|204
1768489200000|2026-01-15 15:00:00|191450|191350|191600|191500|191600|191500|191450|191300|494
1768489210000|2026-01-15 15:00:10||191550||191500||191550||191500|0
1768489220000|2026-01-15 15:00:20|191650|191550|191700|191650|191700|191650|191650|191550|393
1768489230000|2026-01-15 15:00:30|191750|191700|191650|191600|191750|191700|191650|191600|128
1768489240000|2026-01-15 15:00:40|191600|191550|191700|191600|191700|191600|191600|191550|29
1768489250000|2026-01-15 15:00:50|191650||191700||191700||191650||0
1768489280000|2026-01-15 15:01:20|191650|191550|191600|191550|191650|191550|191600|191550|158
1768489290000|2026-01-15 15:01:30||191500||191550||191550||191500|31
1768489300000|2026-01-15 15:01:40||191500||191500||191500||191500|0
1768489310000|2026-01-15 15:01:50|191650|191550|191700|191600|191700|191600|191650|191500|327
1768489320000|2026-01-15 15:02:00|191750|191650|191800|191700|191800|191750|191750|191650|375
1768489330000|2026-01-15 15:02:10|191750|191650|191750|191700|191800|191700|191700|191650|135
1768489340000|2026-01-15 15:02:20|191700|191650|191650|191600|191700|191650|191650|191600|144
1768489350000|2026-01-15 15:02:30|||||||||2
1768489360000|2026-01-15 15:02:40||191550||191550||191550||191550|102
1768489370000|2026-01-15 15:02:50|191600||191650||191650||191600||0
1768489380000|2026-01-15 15:03:00|191600||191600||191600||191600||0
1768489390000|2026-01-15 15:03:10||191500||191500||191500||191500|16
1768489400000|2026-01-15 15:03:20|191550|191550|191600|191550|191600|191550|191550|191550|0
1768489410000|2026-01-15 15:03:30|||||||||15
1768489420000|2026-01-15 15:03:40|191650|191600|191650|191550|191650|191600|191650|191550|46
1768489440000|2026-01-15 15:04:00|191700|191600|191850|191750|191850|191800|191700|191600|298
1768489450000|2026-01-15 15:04:10|191900|191800|191900|191850|191900|191850|191900|191800|25
1768489460000|2026-01-15 15:04:20|191850|191800|191900|191800|191900|191850|191800|191750|327
1768489480000|2026-01-15 15:04:40|191850|191750|191850|191750|191850|191750|191850|191750|6
1768489490000|2026-01-15 15:04:50||191800||191750||191800||191750|57
1768489500000|2026-01-15 15:05:00|191800||191800||191850||191800||66
1768489510000|2026-01-15 15:05:10|191750|191700|191750|191700|191750|191750|191750|191700|83
1768489520000|2026-01-15 15:05:20|191700|191650|191700|191650|191750|191700|191700|191600|7
1768489530000|2026-01-15 15:05:30|191650|191600|191700|191600|191700|191600|191650|191600|546
1768489550000|2026-01-15 15:05:50||191650||191650||191650||191650|0
1768489570000|2026-01-15 15:06:10||191600||191600||191650||191600|5
1768489610000|2026-01-15 15:06:50||191650||191650||191650||191650|0
1768489620000|2026-01-15 15:07:00|191750|191700|191800|191700|191850|191750|191750|191700|318
1768489630000|2026-01-15 15:07:10|191750||191800||191800||191750||58
1768489640000|2026-01-15 15:07:20|191750|191650|191800|191750|191800|191750|191700|191650|57
1768489650000|2026-01-15 15:07:30|191750|191700|191850|191750|191850|191800|191750|191700|181
1768489660000|2026-01-15 15:07:40|191800|191800|191850|191800|191900|191850|191800|191800|228
1768489670000|2026-01-15 15:07:50|191900|191750|191750|191650|191900|191750|191750|191650|31
1768489680000|2026-01-15 15:08:00|191800|191700|191800|191700|191800|191700|191800|191700|0
1768489700000|2026-01-15 15:08:20|191850|191750|191850|191750|191850|191800|191850|191700|20
1768489710000|2026-01-15 15:08:30|191900|191800|192000|191950|192050|191950|191900|191800|1079
1768489720000|2026-01-15 15:08:40|191950|191900|192000|191900|192000|191900|191950|191900|159
1768489730000|2026-01-15 15:08:50|191950|191850|191950|191850|191950|191850|191950|191850|0
1768489750000|2026-01-15 15:09:10|191900|191800|191850|191750|191950|191850|191850|191750|454
1768489760000|2026-01-15 15:09:20|191800|191700|191800|191700|191850|191700|191800|191700|45
1768489770000|2026-01-15 15:09:30|191750||191750||191800||191750||44
1768489780000|2026-01-15 15:09:40|191700|191650|191750|191700|191750|191700|191700|191650|39
1768489790000|2026-01-15 15:09:50|191700|191650|191750|191700|191750|191700|191700|191650|51
1768489800000|2026-01-15 15:10:00|191800||191750||191800||191750||2
1768489810000|2026-01-15 15:10:10|191800|191650|191750|191650|191800|191750|191750|191650|45
1768489820000|2026-01-15 15:10:20|191700|191600|191700|191600|191750|191600|191650|191600|96
1768489840000|2026-01-15 15:10:40|191650|191550|191600|191500|191650|191550|191600|191500|3
1768489850000|2026-01-15 15:10:50|191550|191450|191550|191450|191550|191450|191500|191450|45
1768489880000|2026-01-15 15:11:20|191500|191400|191500|191450|191500|191450|191500|191400|13
1768489890000|2026-01-15 15:11:30|191450|191350|191450|191400|191450|191400|191400|191300|263
1768489910000|2026-01-15 15:11:50||191350||191350||191350||191350|0
1768489930000|2026-01-15 15:12:10|191400|191300|191350|191300|191400|191300|191350|191300|54
1768489940000|2026-01-15 15:12:20||191250||191250||191300||191250|50
1768489950000|2026-01-15 15:12:30||191300||191300||191300||191300|0
1768489960000|2026-01-15 15:12:40|||||||||2
1768489970000|2026-01-15 15:12:50||191250||191300||191300||191250|0
1768489980000|2026-01-15 15:13:00|191400|191350|191400|191350|191400|191350|191400|191300|55
1768489990000|2026-01-15 15:13:10|191350|191300|191400|191300|191400|191300|191350|191300|0
1768490000000|2026-01-15 15:13:20||191350||191300||191350||191300|0
1768490020000|2026-01-15 15:13:40|191350||191400||191400||191350||12
1768490030000|2026-01-15 15:13:50|191350|191250|191350|191250|191350|191250|191350|191250|2
1768490040000|2026-01-15 15:14:00||191300||191250||191300||191250|63
1768490050000|2026-01-15 15:14:10|191300|191300|191300|191200|191300|191300|191250|191150|221
1768490060000|2026-01-15 15:14:20|||||||||1
1768490070000|2026-01-15 15:14:30|191250|191150|191250|191150|191300|191200|191250|191150|42
1768490080000|2026-01-15 15:14:40|191200||191200||191250||191200||0
1768490090000|2026-01-15 15:14:50||191100||191100||191100||191100|1
1768490100000|2026-01-15 15:15:00|191150|191050|191100|191050|191200|191050|191100|191050|44
1768490110000|2026-01-15 15:15:10|191050|191000|191100|191000|191100|191000|191050|191000|0
1768490130000|2026-01-15 15:15:30||191050||191050||191050||191050|0
1768490140000|2026-01-15 15:15:40|191050|191000|191100|191050|191100|191050|191050|191000|0
1768490150000|2026-01-15 15:15:50||191000||191000||191000||191000|77
1768490160000|2026-01-15 15:16:00||191050||191050||191050||191000|102
1768490170000|2026-01-15 15:16:10||191000||191050||191050||191000|0
1768490180000|2026-01-15 15:16:20|||||||||35
1768490190000|2026-01-15 15:16:30|191050|191000|191100|191000|191100|191000|191050|191000|6
1768490240000|2026-01-15 15:17:20|191050|191050|191100|191050|191100|191050|191050|191000|34
1768490250000|2026-01-15 15:17:30||191000||191050||191050||191000|17
1768490260000|2026-01-15 15:17:40|191150|191100|191200|191100|191200|191150|191150|191100|64
1768490280000|2026-01-15 15:18:00|191250|191150|191250|191200|191250|191200|191200|191150|68
1768490290000|2026-01-15 15:18:10|191200|191150|191200|191150|191200|191150|191200|191150|8
1768490300000|2026-01-15 15:18:20|191250|191200|191150|191100|191250|191200|191150|191050|77
1768490310000|2026-01-15 15:18:30||191050||191100||191100||191050|0
1768490320000|2026-01-15 15:18:40||191050||191100||191100||191050|0
1768490330000|2026-01-15 15:18:50||191050||191100||191100||191050|0
1768490340000|2026-01-15 15:19:00|191100|191050|191100|191050|191100|191050|191100|191050|20
1768490360000|2026-01-15 15:19:20|191050|191000|190900|190850|191050|191000|190900|190850|471
1768490380000|2026-01-15 15:19:40||190800||190800||190800||190800|25
1768490390000|2026-01-15 15:19:50|190850|190850|190900|190850|190900|190850|190850|190850|21
1768490400000|2026-01-15 15:20:00|190950|190900|191000|190900|191050|190950|190950|190900|28
1768490410000|2026-01-15 15:20:10|191050|190950|191000|190900|191050|190950|191000|190900|16
1768490420000|2026-01-15 15:20:20|191050|190950|191050|191000|191050|191000|191050|190950|43
1768490430000|2026-01-15 15:20:30|191100|191050|191000|190950|191100|191050|191000|190950|25
1768490440000|2026-01-15 15:20:40|191050||191050||191050||191050||0
1768490450000|2026-01-15 15:20:50||191000||191000||191000||191000|0
1768490460000|2026-01-15 15:21:00||190950||190950||190950||190950|2
1768490470000|2026-01-15 15:21:10|191000|190900|191000|190900|191050|190900|190950|190900|60
1768490480000|2026-01-15 15:21:20||190950||190900||190950||190900|11
1768490520000|2026-01-15 15:22:00|190950|190850|190900|190850|191000|190850|190900|190850|26
1768490540000|2026-01-15 15:22:20||190800||190800||190850||190800|17
1768490550000|2026-01-15 15:22:30||190850||190800||190850||190800|80
1768490560000|2026-01-15 15:22:40|190850|190850|190900|190850|190900|190850|190850|190800|215
1768490570000|2026-01-15 15:22:50|190850|190800|190850|190750|190850|190800|190800|190750|34
1768490580000|2026-01-15 15:23:00|190900|190800|190800|190700|190900|190800|190700|190650|280
1768490590000|2026-01-15 15:23:10|190750|190750|190600|190550|190800|190750|190600|190500|539
1768490600000|2026-01-15 15:23:20|190650|190600|190700|190600|190800|190750|190650|190550|534
1768490610000|2026-01-15 15:23:30|190650|190550|190400|190300|190700|190550|190400|190300|139
1768490620000|2026-01-15 15:23:40|190350|190250|190400|190300|190400|190300|190350|190250|33
1768490640000|2026-01-15 15:24:00|190450|190350|190450|190400|190500|190450|190450|190300|163
1768490650000|2026-01-15 15:24:10|||||||||1
1768490660000|2026-01-15 15:24:20||190350||190350||190350||190350|16
1768490680000|2026-01-15 15:24:40||190400||190400||190400||190350|8
1768490690000|2026-01-15 15:24:50||190350||190350||190350||190350|8
1768490700000|2026-01-15 15:25:00|190400|190300|190450|190400|190450|190400|190350|190300|250
1768490710000|2026-01-15 15:25:10|190400|190350|190450|190350|190450|190350|190400|190350|59
1768490720000|2026-01-15 15:25:20||190400||190350||190400||190350|5
1768490730000|2026-01-15 15:25:30|190400|190300|190400|190300|190400|190300|190400|190300|42
1768490740000|2026-01-15 15:25:40|190350||190350||190350||190350||1
1768490750000|2026-01-15 15:25:50|190300|190250|190350|190250|190350|190300|190300|190250|84
1768490760000|2026-01-15 15:26:00|190400|190300|190400|190350|190400|190350|190350|190250|71
1768490770000|2026-01-15 15:26:10|190450||190450||190450||190450||26
1768490780000|2026-01-15 15:26:20|190400|190400|190450|190400|190450|190400|190400|190400|20
1768490810000|2026-01-15 15:26:50|190500|190450|190500|190450|190550|190450|190500|190450|78
1768490820000|2026-01-15 15:27:00|190450|190400|190500|190400|190500|190400|190450|190400|93
1768490830000|2026-01-15 15:27:10||190450||190450||190450||190450|0
1768490840000|2026-01-15 15:27:20|190550|190400|190500|190400|190550|190450|190500|190400|183
1768490850000|2026-01-15 15:27:30|190450|190350|190400|190300|190450|190350|190400|190300|40
1768490860000|2026-01-15 15:27:40||190350||190300||190350||190300|19
1768490870000|2026-01-15 15:27:50|190350|190250|190300|190200|190400|190250|190300|190200|56
1768490880000|2026-01-15 15:28:00|190250|190250|190250|190200|190300|190250|190250|190200|0
1768490900000|2026-01-15 15:28:20|190300|190250|190350|190300|190350|190300|190300|190250|56
1768490910000|2026-01-15 15:28:30|190300|190250|190350|190250|190350|190250|190300|190250|33
1768490920000|2026-01-15 15:28:40|190300|190200|190300|190250|190350|190250|190300|190200|0
1768490930000|2026-01-15 15:28:50|190250|190200|190300|190250|190300|190250|190250|190200|17
1768490940000|2026-01-15 15:29:00|190350|190200|190350|190300|190350|190300|190350|190200|111
1768490960000|2026-01-15 15:29:20|||||||||15
1768490970000|2026-01-15 15:29:30|||||||||32
1768490980000|2026-01-15 15:29:40|190300|190250|190350|190250|190350|190300|190300|190250|58
1768491000000|2026-01-15 15:30:00|190400|190300|190350|190250|190400|190350|190350|190250|36
1768491010000|2026-01-15 15:30:10||190300||190250||190300||190250|0
1768491020000|2026-01-15 15:30:20|190400|190300|190450|190400|190450|190400|190350|190250|101
1768491040000|2026-01-15 15:30:40|190500|190450|190500|190400|190500|190450|190450|190400|52
1768491050000|2026-01-15 15:30:50|190550|190450|190550|190450|190550|190450|190550|190450|29
1768491060000|2026-01-15 15:31:00|190600|190500|190650|190550|190650|190600|190600|190500|105
1768491070000|2026-01-15 15:31:10|190600|190600|190650|190550|190650|190600|190600|190550|50
1768491100000|2026-01-15 15:31:40|190600|190600|190550|190500|190600|190600|190550|190500|536
1768491110000|2026-01-15 15:31:50|190500|190450|190500|190450|190500|190450|190500|190400|141
1768491120000|2026-01-15 15:32:00|190550|190400|190550|190500|190550|190500|190550|190400|14
1768491140000|2026-01-15 15:32:20||190450||190450||190450||190450|6
1768491150000|2026-01-15 15:32:30|190600|190500|190750|190650|190750|190650|190600|190500|76
1768491160000|2026-01-15 15:32:40|190700|190600|190700|190600|190700|190600|190700|190600|15
1768491170000|2026-01-15 15:32:50||190650||190600||190650||190600|0
1768491180000|2026-01-15 15:33:00|190750|190650|190750|190650|190800|190700|190750|190650|80
1768491190000|2026-01-15 15:33:10|190700|190600|190700|190600|190750|190600|190700|190600|5
1768491200000|2026-01-15 15:33:20|190650||190700||190700||190650||13
1768491210000|2026-01-15 15:33:30||190650||190650||190650||190650|0
1768491220000|2026-01-15 15:33:40|||||||||8
1768491230000|2026-01-15 15:33:50||190600||190650||190650||190600|0
1768491240000|2026-01-15 15:34:00|190750|190700|190750|190650|190750|190700|190700|190650|43
1768491250000|2026-01-15 15:34:10|190800|190700|190850|190800|190850|190800|190800|190700|108
1768491260000|2026-01-15 15:34:20|190900|190850|191000|190900|191000|190900|190900|190850|102
1768491270000|2026-01-15 15:34:30|190950|190950|190950|190900|191000|190950|190950|190900|6
1768491280000|2026-01-15 15:34:40|191000||191000||191000||191000||28
1768491290000|2026-01-15 15:34:50|191050|190950|191050|190950|191050|191000|191050|190950|75
1768491300000|2026-01-15 15:35:00|191100|191000|191100|191050|191100|191050|191100|191000|9
1768491310000|2026-01-15 15:35:10|191150|191100|191200|191150|191200|191150|191150|191050|77
1768491320000|2026-01-15 15:35:20|191250||191250||191250||191200||39
1768491330000|2026-01-15 15:35:30|191200||191250||191250||191200||25
1768491340000|2026-01-15 15:35:40|191300|191200|191250|191150|191300|191200|191250|191150|27
1768491350000|2026-01-15 15:35:50|191200|191200|191150|191050|191200|191200|191100|191050|94
1768491360000|2026-01-15 15:36:00|191200|191100|191200|191100|191200|191100|191150|191100|4
1768491370000|2026-01-15 15:36:10|191150||191150||191200||191150||0
1768491380000|2026-01-15 15:36:20|191200||191200||191200||191150||25
1768491390000|2026-01-15 15:36:30|191250|191150|191250|191150|191300|191200|191200|191150|41
1768491400000|2026-01-15 15:36:40|191300|191200|191300|191200|191300|191250|191300|191200|25
1768491410000|2026-01-15 15:36:50|191250|191150|191200|191100|191250|191150|191200|191100|55
1768491430000|2026-01-15 15:37:10|191250|191150|191300|191250|191300|191250|191250|191100|33
1768491440000|2026-01-15 15:37:20||191200||191250||191250||191200|1
1768491450000|2026-01-15 15:37:30||191200||191250||191250||191200|0
1768491460000|2026-01-15 15:37:40|191350|191200|191300|191200|191350|191200|191300|191200|7
1768491470000|2026-01-15 15:37:50|191350|191250|191350|191250|191350|191300|191300|191200|42
1768491480000|2026-01-15 15:38:00|191300||191300||191350||191300||16
1768491490000|2026-01-15 15:38:10|191250|191200|191300|191200|191300|191250|191250|191200|83
1768491500000|2026-01-15 15:38:20|191250|191150|191200|191150|191300|191150|191200|191150|46
1768491510000|2026-01-15 15:38:30|191250|191200|191250|191200|191250|191200|191250|191200|7
1768491520000|2026-01-15 15:38:40||191150||191150||191150||191150|170
1768491530000|2026-01-15 15:38:50||191200||191200||191200||191200|35
1768491550000|2026-01-15 15:39:10|191300|191250|191250|191150|191300|191250|191200|191150|49
1768491560000|2026-01-15 15:39:20|191300|191200|191300|191200|191300|191200|191300|191200|16
1768491570000|2026-01-15 15:39:30|191250|191250|191350|191250|191350|191250|191250|191250|41
1768491580000|2026-01-15 15:39:40|191300||191300||191300||191300||0
1768491590000|2026-01-15 15:39:50|191350|191300|191300|191250|191350|191300|191300|191250|20
1768491600000|2026-01-15 15:40:00|191350||191350||191350||191300||0
1768491610000|2026-01-15 15:40:10|191300|191300|191400|191300|191400|191300|191300|191300|23
1768491620000|2026-01-15 15:40:20|191450|191350|191400|191350|191450|191350|191400|191350|0
1768491630000|2026-01-15 15:40:30|191450|191400|191450|191350|191450|191400|191400|191350|20
1768491660000|2026-01-15 15:41:00|191500|191400|191500|191400|191500|191450|191450|191400|27
1768491670000|2026-01-15 15:41:10|191450||191450||191450||191450||0
1768491680000|2026-01-15 15:41:20|||||||||93
1768491690000|2026-01-15 15:41:30|191500|191450|191350|191250|191500|191450|191350|191250|72
1768491700000|2026-01-15 15:41:40||191300||191300||191300||191300|0
1768491710000|2026-01-15 15:41:50|191400|191350|191400|191300|191400|191350|191400|191300|192
1768491720000|2026-01-15 15:42:00|191450|191350|191450|191350|191450|191350|191400|191350|4
1768491730000|2026-01-15 15:42:10|191400||191450||191450||191400||23
1768491740000|2026-01-15 15:42:20|191500|191400|191500|191400|191500|191400|191450|191400|123
1768491760000|2026-01-15 15:42:40|191450|191350|191400|191300|191450|191350|191300|191250|66
1768491770000|2026-01-15 15:42:50|191450|191350|191450|191350|191450|191350|191400|191300|32
1768491780000|2026-01-15 15:43:00|191500|191400|191500|191400|191500|191450|191500|191400|44
1768491800000|2026-01-15 15:43:20|||||||||1
1768491810000|2026-01-15 15:43:30||191450||191400||191450||191400|39
1768491820000|2026-01-15 15:43:40|191450|191450|191500|191450|191500|191450|191450|191450|72
1768491840000|2026-01-15 15:44:00|191550|191500|191550|191450|191550|191500|191500|191450|261
1768491860000|2026-01-15 15:44:20|191500|191400|191450|191400|191550|191400|191400|191350|183
1768491870000|2026-01-15 15:44:30|||||||||12
1768491880000|2026-01-15 15:44:40|191500|191450|191500|191450|191500|191450|191500|191400|26
1768491890000|2026-01-15 15:44:50||191400||191400||191400||191400|12
1768491910000|2026-01-15 15:45:10||191450||191450||191450||191450|22
1768491920000|2026-01-15 15:45:20||191400||191400||191400||191400|0
1768491940000|2026-01-15 15:45:40|191450||191450||191450||191450||0
1768491960000|2026-01-15 15:46:00||191350||191350||191400||191350|38
1768491970000|2026-01-15 15:46:10||191400||191350||191400||191350|0
1768491980000|2026-01-15 15:46:20|191500|191400|191500|191400|191500|191400|191500|191400|12
1768491990000|2026-01-15 15:46:30||191450||191450||191450||191450|0
1768492000000|2026-01-15 15:46:40|||||||||18
1768492010000|2026-01-15 15:46:50|191550|191500|191550|191500|191550|191500|191550|191500|22
1768492020000|2026-01-15 15:47:00|191500|191450|191600|191500|191600|191500|191500|191450|514
1768492030000|2026-01-15 15:47:10|191550||191600||191600||191550||0
1768492040000|2026-01-15 15:47:20||191550||191550||191550||191550|36
1768492060000|2026-01-15 15:47:40|191650|191600|191600|191550|191650|191600|191600|191550|40
1768492070000|2026-01-15 15:47:50|191650|191600|191650|191550|191650|191600|191600|191550|6
1768492080000|2026-01-15 15:48:00|191600||191650||191650||191600||0
1768492110000|2026-01-15 15:48:30||191600||191600||191600||191550|1
1768492120000|2026-01-15 15:48:40|191600|191550|191600|191550|191600|191550|191600|191550|52
1768492130000|2026-01-15 15:48:50|||||||||2
1768492150000|2026-01-15 15:49:10|191550|191500|191550|191500|191600|191500|191550|191500|56
1768492160000|2026-01-15 15:49:20|191500|191450|191500|191450|191500|191450|191500|191450|7
1768492170000|2026-01-15 15:49:30||191400||191400||191400||191400|9
1768492180000|2026-01-15 15:49:40|191550|191450|191550|191450|191550|191500|191550|191450|23
1768492200000|2026-01-15 15:50:00|191500|191400|191500|191450|191500|191450|191500|191400|37
1768492210000|2026-01-15 15:50:10|191550|191400|191500|191400|191550|191400|191500|191400|19
1768492230000|2026-01-15 15:50:30|191450|191450|191500|191400|191500|191450|191450|191400|38
1768492250000|2026-01-15 15:50:50|191450||191450||191450||191450||5
1768492270000|2026-01-15 15:51:10|||||||||18
1768492290000|2026-01-15 15:51:30|||||||||5
1768492300000|2026-01-15 15:51:40|191500|191450|191500|191450|191500|191450|191500|191450|12
1768492310000|2026-01-15 15:51:50|191550|191500|191500|191450|191550|191500|191500|191450|15
1768492320000|2026-01-15 15:52:00|||||||||18
1768492330000|2026-01-15 15:52:10|191550||191550||191550||191550||0
1768492340000|2026-01-15 15:52:20|191500|191400|191450|191400|191500|191400|191450|191400|1
1768492350000|2026-01-15 15:52:30|191500||191500||191500||191500||4
1768492360000|2026-01-15 15:52:40|191450||191450||191450||191450||6
1768492370000|2026-01-15 15:52:50|191350|191300|191500|191400|191500|191400|191350|191300|174
1768492380000|2026-01-15 15:53:00|191450|191450|191450|191400|191450|191450|191450|191350|97
1768492390000|2026-01-15 15:53:10||191350||191350||191350||191350|0
1768492400000|2026-01-15 15:53:20||191400||191400||191400||191400|0
1768492410000|2026-01-15 15:53:30|191400|191350|191400|191300|191400|191400|191400|191300|30
1768492420000|2026-01-15 15:53:40||191350||191300||191350||191300|21
1768492430000|2026-01-15 15:53:50||191350||191350||191350||191300|114
1768492440000|2026-01-15 15:54:00||191300||191300||191350||191300|2
1768492450000|2026-01-15 15:54:10|191450|191350|191500|191450|191500|191450|191450|191300|181
1768492460000|2026-01-15 15:54:20|191450|191400|191450|191400|191450|191400|191450|191400|49
1768492470000|2026-01-15 15:54:30|191400|191350|191500|191400|191500|191400|191400|191350|44
1768492480000|2026-01-15 15:54:40|191450|191350|191450|191400|191500|191400|191450|191350|0
1768492490000|2026-01-15 15:54:50||191350||191400||191400||191350|0
1768492500000|2026-01-15 15:55:00|191500|191450|191550|191500|191600|191500|191500|191450|14
1768492530000|2026-01-15 15:55:30|191600||191600||191600||191550||52
1768492540000|2026-01-15 15:55:40||191550||191550||191550||191500|0
1768492550000|2026-01-15 15:55:50|191650|191600|191700|191600|191700|191600|191650|191600|6
1768492560000|2026-01-15 15:56:00|191650|191550|191650|191550|191650|191600|191600|191500|96
1768492570000|2026-01-15 15:56:10|191600||191650||191650||191600||20
1768492580000|2026-01-15 15:56:20||191600||191600||191600||191550|0
1768492600000|2026-01-15 15:56:40|191700|191650|191700|191650|191700|191650|191700|191600|83
1768492620000|2026-01-15 15:57:00|191750|191700|191700|191650|191750|191700|191700|191650|231
1768492630000|2026-01-15 15:57:10|191750||191750||191750||191750||0
1768492650000|2026-01-15 15:57:30|191800|191700|191800|191750|191850|191800|191800|191650|81
1768492660000|2026-01-15 15:57:40|191850||191800||191850||191800||10
1768492670000|2026-01-15 15:57:50|191750|191700|191750|191700|191750|191700|191750|191700|62
1768492680000|2026-01-15 15:58:00|191700|191650|191700|191650|191700|191650|191700|191650|66
1768492690000|2026-01-15 15:58:10|||||||||23
1768492710000|2026-01-15 15:58:30|191750|191700|191750|191650|191750|191700|191750|191650|32
1768492720000|2026-01-15 15:58:40||191700||191700||191700||191700|0
1768492740000|2026-01-15 15:59:00||191650||191700||191700||191650|0
1768492750000|2026-01-15 15:59:10||191650||191650||191650||191650|0
1768492760000|2026-01-15 15:59:20||191700||191700||191700||191700|0
1768492770000|2026-01-15 15:59:30||191650||191700||191700||191650|62
1768492780000|2026-01-15 15:59:40|||||||||11
1768492790000|2026-01-15 15:59:50|191700|191650|191700|191650|191700|191700|191700|191650|82
1768492800000|2026-01-15 16:00:00|||||||||13
1768492810000|2026-01-15 16:00:10|191750|191700|191800|191700|191800|191750|191750|191700|204
1768492840000|2026-01-15 16:00:40|191750|191650|191800|191700|191800|191700|191700|191650|399
1768492850000|2026-01-15 16:00:50||191750||191750||191750||191700|6
1768492860000|2026-01-15 16:01:00|191850|191800|191900|191800|191900|191800|191800|191800|318
1768492870000|2026-01-15 16:01:10|191850||191900||191900||191850||0
1768492890000|2026-01-15 16:01:30|191850|191750|191850|191800|191850|191800|191850|191750|37
1768492900000|2026-01-15 16:01:40|191900|191850|191900|191850|191900|191850|191900|191800|28
1768492910000|2026-01-15 16:01:50|191850|191800|191850|191750|191900|191850|191850|191750|31
1768492920000|2026-01-15 16:02:00|191900|191800|191900|191800|191900|191800|191900|191800|10
1768492930000|2026-01-15 16:02:10|191850|191750|191850|191800|191850|191800|191850|191750|35
1768492940000|2026-01-15 16:02:20|191900|191750|191850|191750|191900|191800|191750|191700|353
1768492960000|2026-01-15 16:02:40|191800|191700|191850|191750|191850|191750|191750|191700|100
1768492970000|2026-01-15 16:02:50||191800||191800||191800||191800|0
1768492980000|2026-01-15 16:03:00|191800|191750|191850|191800|191850|191800|191800|191750|66
1768492990000|2026-01-15 16:03:10|191900|191850|191850|191800|191900|191850|191850|191800|51
1768493010000|2026-01-15 16:03:30||191750||191750||191800||191750|5
1768493020000|2026-01-15 16:03:40||191800||191800||191800||191800|0
1768493040000|2026-01-15 16:04:00|||||||||26
1768493050000|2026-01-15 16:04:10||191750||191750||191750||191750|10
1768493060000|2026-01-15 16:04:20|191800||191850||191850||191800||9
1768493070000|2026-01-15 16:04:30||191800||191800||191800||191800|0
1768493090000|2026-01-15 16:04:50|191900|191750|191850|191750|191900|191750|191850|191750|64
1768493100000|2026-01-15 16:05:00|191800||191800||191800||191800||0
1768493110000|2026-01-15 16:05:10||191700||191750||191750||191700|16
1768493130000|2026-01-15 16:05:30||191700||191750||191750||191700|11
1768493140000|2026-01-15 16:05:40|191750|191700|191750|191700|191750|191700|191750|191700|0
1768493150000|2026-01-15 16:05:50|191800||191750||191800||191750||0
1768493160000|2026-01-15 16:06:00|191700|191650|191700|191650|191700|191650|191600|191550|304
1768493170000|2026-01-15 16:06:10||191600||191600||191600||191600|4
1768493180000|2026-01-15 16:06:20|191650|191650|191700|191650|191700|191650|191650|191600|54
1768493190000|2026-01-15 16:06:30|191750||191750||191750||191700||3
1768493210000|2026-01-15 16:06:50|191800|191700|191800|191700|191800|191700|191800|191700|4
1768493220000|2026-01-15 16:07:00||191750||191700||191750||191700|83
1768493230000|2026-01-15 16:07:10|191750|191650|191850|191800|191900|191800|191700|191650|172
1768493240000|2026-01-15 16:07:20|191900|191750|191850|191750|191900|191750|191850|191750|16
1768493250000|2026-01-15 16:07:30||191800||191800||191800||191800|0
1768493260000|2026-01-15 16:07:40||191750||191750||191800||191750|0
1768493270000|2026-01-15 16:07:50|191900|191800|191900|191800|191900|191800|191850|191800|60
1768493280000|2026-01-15 16:08:00|191950|191850|191900|191800|192000|191950|191900|191800|828
1768493290000|2026-01-15 16:08:10||191850||191800||191850||191800|2
1768493300000|2026-01-15 16:08:20||191850||191800||191850||191800|98
1768493310000|2026-01-15 16:08:30|191850||191900||191900||191850||57
1768493330000|2026-01-15 16:08:50|191850|191750|191800|191750|191850|191750|191800|191750|26
1768493340000|2026-01-15 16:09:00|191850|191800|191850|191750|191850|191800|191850|191750|195
1768493370000|2026-01-15 16:09:30|191800||191850||191850||191800||130
1768493380000|2026-01-15 16:09:40|191800||191850||191850||191800||60
1768493390000|2026-01-15 16:09:50|191800|191700|191750|191700|191800|191700|191750|191650|51
1768493450000|2026-01-15 16:10:50|||||||||14
1768493460000|2026-01-15 16:11:00|191800|191750|191800|191700|191800|191750|191750|191650|49
1768493490000|2026-01-15 16:11:30|191850|191750|191850|191750|191900|191800|191850|191750|54
1768493500000|2026-01-15 16:11:40|191800||191850||191850||191800||7
1768493530000|2026-01-15 16:12:10||191800||191750||191800||191750|154
1768493540000|2026-01-15 16:12:20|191800|191700|191800|191700|191800|191750|191800|191700|83
1768493550000|2026-01-15 16:12:30|191750|191650|191800|191700|191800|191700|191700|191650|222
1768493560000|2026-01-15 16:12:40|191750|191650|191800|191700|191800|191700|191750|191650|4
1768493570000|2026-01-15 16:12:50|191850|191750|191800|191750|191850|191750|191800|191750|19
1768493580000|2026-01-15 16:13:00||191700||191700||191700||191700|16
1768493590000|2026-01-15 16:13:10||191750||191700||191750||191700|8
1768493600000|2026-01-15 16:13:20||191750||191700||191750||191700|1
1768493610000|2026-01-15 16:13:30|191750||191750||191750||191750||23
1768493620000|2026-01-15 16:13:40||191650||191700||191700||191650|0
1768493630000|2026-01-15 16:13:50|191800|191650|191800|191700|191800|191750|191800|191650|26
1768493640000|2026-01-15 16:14:00|191850|191750|191850|191750|191850|191750|191850|191750|10
1768493660000|2026-01-15 16:14:20||191800||191750||191800||191750|11
1768493670000|2026-01-15 16:14:30|191800|191700|191800|191700|191800|191750|191800|191700|28
1768493680000|2026-01-15 16:14:40||191750||191700||191750||191700|104
1768493690000|2026-01-15 16:14:50||191750||191700||191750||191700|12
1768493700000|2026-01-15 16:15:00|191750|191650|191700|191650|191750|191650|191700|191600|56
1768493710000|2026-01-15 16:15:10||191600||191600||191650||191600|2
1768493730000|2026-01-15 16:15:30||191650||191600||191650||191600|145
1768493750000|2026-01-15 16:15:50||191650||191600||191650||191600|53
1768493760000|2026-01-15 16:16:00|191750|191650|191750|191650|191750|191700|191750|191600|83
1768493770000|2026-01-15 16:16:10||191700||191650||191700||191650|20
1768493780000|2026-01-15 16:16:20|191700|191600|191700|191600|191700|191600|191650|191600|104
1768493790000|2026-01-15 16:16:30|191650||191700||191700||191650||139
1768493800000|2026-01-15 16:16:40|191650|191550|191650|191600|191650|191600|191650|191550|20
1768493810000|2026-01-15 16:16:50||191550||191550||191600||191550|1
1768493830000|2026-01-15 16:17:10|||||||||97
1768493840000|2026-01-15 16:17:20|191600|191500|191550|191500|191650|191550|191500|191450|380
1768493850000|2026-01-15 16:17:30|191600|191550|191650|191550|191650|191550|191600|191550|44
1768493860000|2026-01-15 16:17:40|191600|191500|191600|191550|191600|191550|191600|191500|22
1768493870000|2026-01-15 16:17:50|||||||||12
1768493890000|2026-01-15 16:18:10||191500||191500||191500||191500|0
1768493930000|2026-01-15 16:18:50|191650|191550|191650|191550|191650|191600|191600|191550|96
1768493940000|2026-01-15 16:19:00|191600||191650||191650||191600||162
1768493950000|2026-01-15 16:19:10|191600|191500|191650|191550|191650|191550|191600|191500|4
1768493970000|2026-01-15 16:19:30|191600|191600|191650|191550|191650|191600|191600|191550|60
1768493980000|2026-01-15 16:19:40||191600||191600||191600||191600|1
1768493990000|2026-01-15 16:19:50||191550||191550||191550||191550|65
1768494000000|2026-01-15 16:20:00|191600|191500|191600|191500|191600|191500|191550|191500|37
1768494010000|2026-01-15 16:20:10|191550||191550||191550||191550||0
1768494030000|2026-01-15 16:20:30|||||||||10
1768494040000|2026-01-15 16:20:40|||||||||1
1768494060000|2026-01-15 16:21:00||191450||191450||191450||191450|27
1768494080000|2026-01-15 16:21:20|191600|191500|191600|191500|191600|191500|191600|191500|34
1768494090000|2026-01-15 16:21:30|191550|191450|191550|191500|191600|191500|191550|191450|208
1768494100000|2026-01-15 16:21:40||191450||191500||191500||191450|0
1768494130000|2026-01-15 16:22:10||191450||191500||191500||191450|20
1768494140000|2026-01-15 16:22:20|191600|191550|191600|191500|191600|191550|191550|191500|44
1768494160000|2026-01-15 16:22:40|191550|191450|191550|191500|191600|191500|191500|191450|200
1768494180000|2026-01-15 16:23:00|191500|191450|191550|191450|191550|191450|191500|191450|118
1768494190000|2026-01-15 16:23:10||191500||191500||191500||191450|106
1768494200000|2026-01-15 16:23:20|191600|191450|191600|191550|191600|191550|191550|191450|136
1768494210000|2026-01-15 16:23:30|191650|191600|191650|191550|191650|191600|191600|191550|249
1768494220000|2026-01-15 16:23:40|191600||191650||191650||191600||0
1768494230000|2026-01-15 16:23:50||191600||191600||191600||191600|0
1768494260000|2026-01-15 16:24:20||191550||191550||191550||191550|9
1768494280000|2026-01-15 16:24:40|191600||191600||191600||191600||7
1768494290000|2026-01-15 16:24:50|191650|191600|191650|191550|191650|191600|191650|191550|69
1768494300000|2026-01-15 16:25:00|191600||191600||191600||191600||1
1768494310000|2026-01-15 16:25:10|191650||191600||191650||191600||0
1768494320000|2026-01-15 16:25:20|||||||||10
1768494330000|2026-01-15 16:25:30|191650|191600|191650|191550|191650|191600|191650|191550|29
1768494340000|2026-01-15 16:25:40|191600|191500|191550|191500|191600|191550|191550|191500|1
1768494360000|2026-01-15 16:26:00|191500|191450|191500|191400|191500|191450|191500|191400|19
1768494370000|2026-01-15 16:26:10|191450||191500||191500||191450||22
1768494390000|2026-01-15 16:26:30||191450||191400||191450||191400|9
1768494400000|2026-01-15 16:26:40||191450||191400||191450||191400|35
1768494410000|2026-01-15 16:26:50|191450||191450||191450||191450||49
1768494420000|2026-01-15 16:27:00||191350||191350||191400||191350|34
1768494430000|2026-01-15 16:27:10||191400||191350||191400||191350|20
1768494450000|2026-01-15 16:27:30|191400||191450||191450||191400||41
1768494460000|2026-01-15 16:27:40||191400||191350||191400||191350|0
1768494470000|2026-01-15 16:27:50|||||||||10
1768494480000|2026-01-15 16:28:00|191500|191400|191400|191350|191500|191450|191400|191350|260
1768494490000|2026-01-15 16:28:10|191450||191450||191450||191400||32
1768494510000|2026-01-15 16:28:30||191400||191400||191400||191400|25
1768494520000|2026-01-15 16:28:40|191500|191450|191600|191500|191600|191500|191500|191400|107
1768494530000|2026-01-15 16:28:50|191550|191450|191550|191450|191550|191500|191500|191450|251
1768494540000|2026-01-15 16:29:00|191600|191500|191600|191500|191600|191500|191550|191450|0
1768494550000|2026-01-15 16:29:10|191550|191550|191600|191550|191650|191550|191550|191550|66
1768494560000|2026-01-15 16:29:20|191550|191500|191600|191550|191650|191550|191550|191500|86
1768494570000|2026-01-15 16:29:30|191650|191500|191650|191550|191650|191550|191600|191500|49
1768494580000|2026-01-15 16:29:40|191700|191600|191550|191500|191700|191600|191550|191500|142
1768494590000|2026-01-15 16:29:50|191600||191600||191600||191550||21
1768550420000|2026-01-16 08:00:20|191550|191450|191600|191500|191700|191650|191450|191400|206
1768550430000|2026-01-16 08:00:30|191650|191550|191400|191300|191800|191700|191300|191250|331
1768550440000|2026-01-16 08:00:40|191350|191250|191400|191250|191400|191250|191300|191250|38
1768550450000|2026-01-16 08:00:50|191350|191350|191450|191350|191450|191350|191250|191200|83
1768550460000|2026-01-16 08:01:00|191500|191400|191500|191350|191650|191550|191500|191350|25
1768550470000|2026-01-16 08:01:10|191450|191400|191600|191450|191600|191450|191450|191400|5
1768550480000|2026-01-16 08:01:20|191550|191400|191450|191300|191550|191400|191450|191300|26
1768550500000|2026-01-16 08:01:40|191400|191250|191300|191200|191400|191250|191300|191200|16
1768550510000|2026-01-16 08:01:50|191350|191250|191350|191250|191350|191250|191350|191250|0
1768550520000|2026-01-16 08:02:00|191400|191200|191450|191300|191550|191450|191150|191100|895
1768550530000|2026-01-16 08:02:10|191400|191400|191400|191300|191450|191400|191400|191300|0
1768550540000|2026-01-16 08:02:20|191350|191250|191300|191200|191350|191250|191300|191200|9
1768550550000|2026-01-16 08:02:30|191250||191250||191250||191250||5
1768550560000|2026-01-16 08:02:40|191200|191150|191150|191050|191200|191150|191100|191050|65
1768550570000|2026-01-16 08:02:50|191100|191000|190850|190800|191100|191000|190850|190800|164
1768550580000|2026-01-16 08:03:00|190800|190750|190800|190650|190850|190750|190700|190600|253
1768550590000|2026-01-16 08:03:10|190750|190700|190650|190550|190750|190700|190600|190500|30
1768550600000|2026-01-16 08:03:20|190700|190600|190700|190600|190750|190700|190700|190550|70
1768550610000|2026-01-16 08:03:30|190650|190550|190600|190500|190700|190600|190600|190500|28
1768550620000|2026-01-16 08:03:40|190550|190450|190500|190400|190550|190450|190500|190400|141
1768550630000|2026-01-16 08:03:50|190450|190450|190500|190450|190500|190450|190450|190400|15
1768550640000|2026-01-16 08:04:00|190550|190400|190550|190400|190600|190450|190450|190400|78
1768550650000|2026-01-16 08:04:10|190600|190450|190700|190550|190700|190600|190600|190450|28
1768550660000|2026-01-16 08:04:20|190750|190600|190800|190700|190800|190750|190750|190600|48
1768550670000|2026-01-16 08:04:30||190750||190700||190750||190700|9
1768550680000|2026-01-16 08:04:40||190750||190700||190750||190700|0
1768550690000|2026-01-16 08:04:50|190750|190750|190850|190750|190850|190750|190750|190750|19
1768550700000|2026-01-16 08:05:00|190800|190700|190650|190500|190800|190700|190650|190500|27
1768550710000|2026-01-16 08:05:10|190600|190550|190400|190350|190700|190600|190400|190350|1554
1768550720000|2026-01-16 08:05:20|190350|190300|190300|190200|190350|190300|190150|190000|337
1768550730000|2026-01-16 08:05:30|190350|190250|190450|190350|190500|190400|190350|190200|172
1768550740000|2026-01-16 08:05:40|190500|190400|190750|190700|190800|190700|190500|190350|923
1768550750000|2026-01-16 08:05:50|190800|190750|190800|190700|190850|190800|190750|190600|29
1768550760000|2026-01-16 08:06:00|190750|190750|190750|190650|190750|190750|190700|190550|54
1768550770000|2026-01-16 08:06:10|190800|190700|190800|190750|190800|190750|190750|190700|23
1768550780000|2026-01-16 08:06:20|190850|190800|190750|190700|190850|190800|190750|190700|22
1768550790000|2026-01-16 08:06:30|190800|190650|190800|190700|190800|190750|190800|190600|22
1768550800000|2026-01-16 08:06:40|190850|190800|190900|190800|190900|190800|190850|190800|13
1768550810000|2026-01-16 08:06:50|190850|190850|190750|190650|190850|190850|190650|190550|218
1768550820000|2026-01-16 08:07:00|190700|190600|190800|190700|190850|190750|190700|190600|55
1768550830000|2026-01-16 08:07:10|190850|190650|190800|190650|190850|190650|190750|190650|0
1768550840000|2026-01-16 08:07:20|190750|190700|190800|190700|190800|190750|190750|190700|39
1768550850000|2026-01-16 08:07:30|||||||||9
1768550880000|2026-01-16 08:08:00|190750||190750||190750||190750||0
1768550890000|2026-01-16 08:08:10|190700|190650|190800|190700|190800|190750|190700|190650|27
1768550900000|2026-01-16 08:08:20|190850|190750|190950|190900|190950|190900|190850|190750|47
1768550910000|2026-01-16 08:08:30|191000|190950|190850|190750|191050|190950|190850|190750|124
1768550920000|2026-01-16 08:08:40|190800|190850|190950|190850|190950|190850|190800|190850|110
1768550930000|2026-01-16 08:08:50||190900||190900||190900||190900|9
1768550940000|2026-01-16 08:09:00|190900|190850|190900|190850|190900|190850|190900|190850|40
1768550960000|2026-01-16 08:09:20|190950|190900|190950|190900|190950|190900|190950|190900|172
1768550980000|2026-01-16 08:09:40|191000|190950|191200|191100|191200|191150|191000|190950|1562
1768550990000|2026-01-16 08:09:50|191150|191150|191250|191200|191300|191250|191150|191100|263
1768551000000|2026-01-16 08:10:00|191300|191150|191200|191150|191300|191200|191200|191150|43
1768551010000|2026-01-16 08:10:10|191250|191200|191200|191050|191300|191200|191200|191050|46
1768551020000|2026-01-16 08:10:20|191150|191000|191300|191200|191300|191200|191150|191000|62
1768551030000|2026-01-16 08:10:30||191250||191200||191250||191200|29
1768551040000|2026-01-16 08:10:40|191250|191150|191200|191100|191300|191150|191200|191100|0
1768551050000|2026-01-16 08:10:50|191250|191150|191450|191350|191450|191350|191250|191100|731
1768551060000|2026-01-16 08:11:00|191400|191300|191350|191250|191400|191300|191300|191250|143
1768551070000|2026-01-16 08:11:10|191300||191350||191350||191300||30
1768551080000|2026-01-16 08:11:20||191300||191250||191300||191250|0
1768551090000|2026-01-16 08:11:30|191300|191200|191250|191150|191300|191200|191100|191050|475
1768551100000|2026-01-16 08:11:40||191200||191150||191200||191100|1
1768551120000|2026-01-16 08:12:00|191200|191200|191250|191150|191250|191200|191200|191150|36
1768551130000|2026-01-16 08:12:10||191200||191200||191200||191150|4
1768551140000|2026-01-16 08:12:20|191300|191150|191250|191100|191300|191200|191200|191100|25
1768551150000|2026-01-16 08:12:30|191300|191150|191250|191100|191300|191200|191250|191100|65
1768551160000|2026-01-16 08:12:40|191200|191150|191250|191150|191250|191150|191200|191100|0
1768551170000|2026-01-16 08:12:50|191200|191100|191150|191100|191200|191150|191150|191100|21
1768551180000|2026-01-16 08:13:00|191100|191050|191150|191000|191150|191050|191050|191000|23
1768551190000|2026-01-16 08:13:10|191100|191050|191150|191100|191150|191100|191100|191000|12
1768551200000|2026-01-16 08:13:20|191100|191050|191200|191100|191200|191150|191100|191000|140
1768551210000|2026-01-16 08:13:30|191250|191150|191350|191250|191350|191250|191250|191150|37
1768551220000|2026-01-16 08:13:40|191400|191300|191400|191300|191450|191350|191400|191300|111
1768551230000|2026-01-16 08:13:50|191350|191350|191350|191250|191350|191350|191300|191200|14
1768551240000|2026-01-16 08:14:00|191300|191200|191350|191250|191350|191250|191300|191200|0
1768551250000|2026-01-16 08:14:10|191300|191200|191300|191200|191300|191250|191300|191200|0
1768551260000|2026-01-16 08:14:20|191250|191250|191300|191200|191350|191300|191250|191200|35
1768551270000|2026-01-16 08:14:30|191350|191250|191350|191300|191350|191300|191350|191250|0
1768551280000|2026-01-16 08:14:40|191400|191250|191400|191250|191400|191300|191300|191250|108
1768551300000|2026-01-16 08:15:00|191450|191300|191500|191400|191500|191400|191450|191300|13
1768551310000|2026-01-16 08:15:10|191450|191350|191350|191250|191450|191350|191350|191250|9
1768551320000|2026-01-16 08:15:20|191300||191350||191350||191300||0
1768551330000|2026-01-16 08:15:30|191400|191300|191400|191350|191400|191350|191400|191250|7
1768551340000|2026-01-16 08:15:40|191450|191400|191500|191450|191500|191450|191450|191350|25
1768551350000|2026-01-16 08:15:50|191550|191500|191650|191500|191650|191500|191550|191500|379
1768551360000|2026-01-16 08:16:00|191600|191550|191400|191350|191600|191550|191400|191350|75
1768551370000|2026-01-16 08:16:10|191350|191300|191400|191300|191400|191300|191300|191200|16
1768551380000|2026-01-16 08:16:20|191350|191350|191450|191350|191500|191350|191350|191350|7
1768551390000|2026-01-16 08:16:30|191400|191400|191600|191500|191600|191550|191400|191350|167
1768551400000|2026-01-16 08:16:40|191650|191550|191650|191550|191650|191600|191600|191500|109
1768551410000|2026-01-16 08:16:50|191600|191600|191650|191550|191650|191600|191600|191500|11
1768551420000|2026-01-16 08:17:00|191600|191500|191650|191550|191650|191550|191600|191500|6
1768551430000|2026-01-16 08:17:10|191700|191600|191750|191650|191750|191700|191650|191600|21
1768551440000|2026-01-16 08:17:20|191700|191600|191650|191550|191750|191600|191650|191550|8
1768551450000|2026-01-16 08:17:30|191700|191600|191700|191650|191750|191650|191700|191550|6
1768551460000|2026-01-16 08:17:40|191750|191700|191750|191650|191800|191700|191700|191600|63
1768551470000|2026-01-16 08:17:50|191700|191700|191800|191700|191800|191700|191700|191600|11
1768551480000|2026-01-16 08:18:00|191850|191750|191950|191900|191950|191900|191850|191700|645
1768551490000|2026-01-16 08:18:10|192000|191850|192000|191900|192000|191900|191850|191800|145
1768551500000|2026-01-16 08:18:20|192050|191950|192000|191950|192050|192000|192000|191950|654
1768551510000|2026-01-16 08:18:30|192050|192000|192050|192000|192100|192050|192050|191950|77
1768551520000|2026-01-16 08:18:40|192100|192050|192050|191950|192100|192050|192000|191950|110
1768551530000|2026-01-16 08:18:50|192100|192000|192100|192050|192100|192050|192050|192000|39
1768551540000|2026-01-16 08:19:00|192050|192000|192000|191950|192050|192000|192000|191950|71
1768551550000|2026-01-16 08:19:10|192050|192000|192000|191950|192050|192000|192000|191950|235
1768551560000|2026-01-16 08:19:20|192050|192000|192000|191950|192050|192000|192000|191950|49
1768551580000|2026-01-16 08:19:40|||||||||41
1768551590000|2026-01-16 08:19:50||191900||191900||191900||191900|0
1768551600000|2026-01-16 08:20:00|191950|191950|192000|191900|192000|191950|191950|191900|12
1768551610000|2026-01-16 08:20:10|191950|191950|192000|191900|192000|191950|191950|191900|65
1768551620000|2026-01-16 08:20:20|191950|191850|191950|191850|191950|191900|191900|191850|86
1768551630000|2026-01-16 08:20:30|191900|191900|191900|191850|191900|191900|191900|191850|34
1768551640000|2026-01-16 08:20:40|191950|191900|192000|191950|192000|191950|191950|191900|239
1768551650000|2026-01-16 08:20:50||191900||191900||191900||191900|0
1768551660000|2026-01-16 08:21:00||191950||191950||191950||191950|10
1768551670000|2026-01-16 08:21:10|192050|192000|192100|192050|192100|192050|192050|191950|1005
1768551680000|2026-01-16 08:21:20|192050|192000|192000|191900|192100|192000|192000|191900|256
1768551690000|2026-01-16 08:21:30|191950|191950|191850|191800|192000|191950|191850|191800|222
1768551700000|2026-01-16 08:21:40|191800|191750|191850|191750|191850|191750|191750|191700|21
1768551710000|2026-01-16 08:21:50|191800||191850||191850||191800||0
1768551720000|2026-01-16 08:22:00|191800|191700|191700|191650|191800|191750|191700|191650|232
1768551730000|2026-01-16 08:22:10|191750|191600|191900|191800|191900|191800|191750|191600|108
1768551750000|2026-01-16 08:22:30|191850|191750|191750|191650|191850|191750|191750|191650|117
1768551760000|2026-01-16 08:22:40|191700|191600|191700|191600|191700|191600|191700|191600|0
1768551770000|2026-01-16 08:22:50|191650||191700||191700||191650||16
1768551780000|2026-01-16 08:23:00|191750|191650|191750|191700|191750|191700|191750|191650|17
1768551790000|2026-01-16 08:23:10|191800|191750|191800|191750|191850|191750|191800|191750|55
1768551800000|2026-01-16 08:23:20|191850|191700|191800|191700|191850|191700|191750|191650|25
1768551810000|2026-01-16 08:23:30|191750|191650|191750|191650|191750|191650|191750|191650|0
1768551820000|2026-01-16 08:23:40|||||||||1
1768551830000|2026-01-16 08:23:50|191700|191600|191600|191500|191750|191600|191600|191500|19
1768551840000|2026-01-16 08:24:00|191550|191450|191700|191600|191700|191600|191500|191400|48
1768551850000|2026-01-16 08:24:10|191650|191550|191650|191550|191700|191550|191650|191550|0
1768551870000|2026-01-16 08:24:30|191700|191600|191650|191600|191700|191600|191650|191550|0
1768551880000|2026-01-16 08:24:40|191700|191550|191700|191550|191700|191600|191650|191550|1
1768551890000|2026-01-16 08:24:50|191650|191600|191650|191550|191700|191600|191650|191550|0
1768551900000|2026-01-16 08:25:00|191700|191600|191750|191650|191750|191700|191700|191550|38
1768551910000|2026-01-16 08:25:10|191700|191700|191700|191650|191700|191700|191700|191650|25
1768551920000|2026-01-16 08:25:20||191600||191600||191650||191600|2
1768551930000|2026-01-16 08:25:30|191800|191650|191700|191600|191800|191750|191700|191600|310
1768551940000|2026-01-16 08:25:40||191650||191600||191650||191600|0
1768551950000|2026-01-16 08:25:50|191750|191650|191750|191700|191750|191700|191700|191650|15
1768551960000|2026-01-16 08:26:00||191650||191700||191700||191650|0
1768551970000|2026-01-16 08:26:10|191800|191750|191800|191750|191800|191750|191750|191650|16
1768551980000|2026-01-16 08:26:20|191850|191800|191850|191750|191850|191800|191850|191750|60
1768551990000|2026-01-16 08:26:30|191800|191700|191800|191750|191800|191750|191800|191700|0
1768552000000|2026-01-16 08:26:40|191850|191700|191800|191750|191850|191750|191800|191700|29
1768552010000|2026-01-16 08:26:50|191850||191850||191850||191850||7
1768552020000|2026-01-16 08:27:00|191800|191700|191750|191650|191850|191750|191700|191650|43
1768552030000|2026-01-16 08:27:10|191800|191700|191750|191700|191800|191750|191750|191650|15
1768552040000|2026-01-16 08:27:20|191800||191800||191800||191800||0
1768552050000|2026-01-16 08:27:30|191750|191650|191750|191650|191800|191700|191750|191650|0
1768552060000|2026-01-16 08:27:40|191700|191700|191750|191650|191750|191700|191650|191600|22
1768552070000|2026-01-16 08:27:50|191800|191700|191800|191750|191800|191750|191800|191700|32
1768552080000|2026-01-16 08:28:00|191850|191800|191800|191750|191850|191800|191800|191750|21
1768552090000|2026-01-16 08:28:10|191850|191800|191900|191800|191900|191850|191850|191750|31
1768552100000|2026-01-16 08:28:20|191950|191850|191950|191850|191950|191900|191900|191850|25
1768552110000|2026-01-16 08:28:30|191900|191800|191900|191800|191950|191850|191800|191750|37
1768552130000|2026-01-16 08:28:50|191950|191850|191950|191900|191950|191900|191950|191850|11
1768552140000|2026-01-16 08:29:00|191900|191850|191900|191850|191900|191850|191900|191800|1
1768552150000|2026-01-16 08:29:10|191950|191900|191950|191850|191950|191900|191950|191800|13
1768552160000|2026-01-16 08:29:20||191900||191850||191900||191800|2
1768552170000|2026-01-16 08:29:30|191900|191800|191850|191750|191950|191850|191800|191750|9
1768552180000|2026-01-16 08:29:40|191800|191700|191750|191700|191850|191750|191750|191700|176
1768552190000|2026-01-16 08:29:50|191700|191650|191800|191700|191800|191750|191650|191600|821
1768552200000|2026-01-16 08:30:00|191850|191750|192050|192000|192050|192000|191850|191750|362
1768552210000|2026-01-16 08:30:10|192000|191950|192050|191950|192100|192050|192000|191950|71
1768552220000|2026-01-16 08:30:20|192100|192000|192050|191950|192100|192050|192050|191950|17
1768552230000|2026-01-16 08:30:30|192000|191900|192000|191900|192000|191950|192000|191900|8
1768552240000|2026-01-16 08:30:40|191950|191850|191950|191850|192000|191900|191950|191850|3
1768552260000|2026-01-16 08:31:00|191900|191800|191950|191850|191950|191850|191900|191800|10
1768552270000|2026-01-16 08:31:10|192000|191900|192100|192000|192100|192050|192000|191900|56
1768552280000|2026-01-16 08:31:20||192050||192000||192050||192000|37
1768552300000|2026-01-16 08:31:40|192050||192050||192050||192050||5
1768552310000|2026-01-16 08:31:50|192100|192050|192100|192050|192150|192100|192100|192050|91
1768552320000|2026-01-16 08:32:00|192150|192000|192100|192050|192150|192100|192100|192000|28
1768552330000|2026-01-16 08:32:10||192000||192000||192050||192000|15
1768552340000|2026-01-16 08:32:20|192050||192100||192100||192050||75
1768552350000|2026-01-16 08:32:30|192050|191950|192000|191900|192100|191950|191950|191850|109
1768552370000|2026-01-16 08:32:50|192050|191950|192050|192000|192050|192000|192050|191950|248
1768552390000|2026-01-16 08:33:10|192000|191950|192000|191950|192000|191950|192000|191950|0
1768552400000|2026-01-16 08:33:20|192050|192000|192050|192000|192050|192000|192000|191950|300
1768552410000|2026-01-16 08:33:30|192100|192050|192100|192050|192150|192100|192100|192000|106
1768552420000|2026-01-16 08:33:40|192150|192000|192100|192000|192150|192000|192100|192000|0
1768552430000|2026-01-16 08:33:50||192050||192000||192050||192000|0
1768552440000|2026-01-16 08:34:00|192150|192050|192150|192050|192150|192100|192150|192000|151
1768552460000|2026-01-16 08:34:20|192100||192100||192100||192100||0
1768552470000|2026-01-16 08:34:30|||||||||32
1768552490000|2026-01-16 08:34:50|192050|192000|192050|191950|192050|192000|192000|191950|37
1768552500000|2026-01-16 08:35:00|192000|191900|192050|191950|192050|191950|192000|191900|0
1768552510000|2026-01-16 08:35:10|192000|191900|192000|191900|192000|191900|192000|191900|0
1768552520000|2026-01-16 08:35:20||191950||191950||191950||191950|0
1768552530000|2026-01-16 08:35:30|191950|191900|192000|191900|192000|191950|191950|191850|34
1768552540000|2026-01-16 08:35:40|192050|191950|192050|192000|192050|192000|192050|191950|41
1768552550000|2026-01-16 08:35:50||191950||192000||192000||191950|0
1768552570000|2026-01-16 08:36:10||191950||191950||191950||191950|0
1768552580000|2026-01-16 08:36:20||192000||191950||192000||191950|7
1768552600000|2026-01-16 08:36:40||192000||192000||192000||192000|0
1768552620000|2026-01-16 08:37:00|192000|191950|192050|192000|192050|192000|192000|191950|8
1768552630000|2026-01-16 08:37:10|192100|191950|192050|191950|192100|192000|192050|191950|7
1768552640000|2026-01-16 08:37:20|192100|192000|192150|192050|192250|192200|192100|191950|794
1768552650000|2026-01-16 08:37:30|192100|192000|192100|192000|192100|192050|192100|192000|0
1768552670000|2026-01-16 08:37:50||192050||192000||192050||192000|17
1768552700000|2026-01-16 08:38:20|192150|192050|192150|192100|192200|192100|192150|192000|44
1768552710000|2026-01-16 08:38:30|192200||192200||192200||192200||0
1768552720000|2026-01-16 08:38:40|192150||192150||192150||192150||0
1768552730000|2026-01-16 08:38:50|192200||192200||192200||192200||58
1768552740000|2026-01-16 08:39:00|192150|192050|192200|192150|192200|192150|192100|192050|25
1768552760000|2026-01-16 08:39:20|192150|192100|192150|192100|192150|192100|192150|192100|17
1768552780000|2026-01-16 08:39:40|192100|192050|192100|192000|192150|192050|192100|192000|8
1768552790000|2026-01-16 08:39:50|192050||192050||192050||192050||1
1768552800000|2026-01-16 08:40:00|192100|192050|192250|192150|192250|192200|192050|192050|96
1768552810000|2026-01-16 08:40:10|||||||||1
1768552820000|2026-01-16 08:40:20|192200|192200|192250|192200|192250|192200|192200|192150|0
1768552830000|2026-01-16 08:40:30|192300|192150|192300|192250|192350|192300|192300|192150|116
1768552840000|2026-01-16 08:40:40|||||||||21
1768552850000|2026-01-16 08:40:50|192350|192300|192350|192250|192350|192300|192350|192250|21
1768552860000|2026-01-16 08:41:00|192400|192300|192400|192300|192400|192350|192400|192300|31
1768552870000|2026-01-16 08:41:10|192350|192250|192300|192200|192350|192250|192250|192150|234
1768552880000|2026-01-16 08:41:20||192250||192250||192250||192250|0
1768552890000|2026-01-16 08:41:30|192350|192300|192350|192250|192350|192300|192350|192250|438
1768552900000|2026-01-16 08:41:40|192300|192200|192250|192150|192300|192200|192250|192150|13
1768552910000|2026-01-16 08:41:50|192200|192200|192250|192150|192250|192200|192200|192150|4
1768552920000|2026-01-16 08:42:00|192300|192200|192350|192250|192350|192250|192300|192200|41
1768552930000|2026-01-16 08:42:10||192300||192300||192300||192300|0
1768552940000|2026-01-16 08:42:20|192300|192250|192300|192200|192300|192250|192300|192200|22
1768552960000|2026-01-16 08:42:40|192250|192150|192250|192150|192250|192200|192250|192150|0
1768552970000|2026-01-16 08:42:50|192200|192100|192200|192100|192200|192150|192200|192100|0
1768552980000|2026-01-16 08:43:00|192150|192050|192200|192100|192200|192100|192150|192050|0
1768552990000|2026-01-16 08:43:10|192150||192150||192200||192150||0
1768553000000|2026-01-16 08:43:20|192200|192050|192150|192050|192200|192050|192100|192050|26
1768553020000|2026-01-16 08:43:40|192100||192100||192100||192100||0
1768553030000|2026-01-16 08:43:50|192050|192000|192050|192000|192050|192000|192050|192000|10
1768553040000|2026-01-16 08:44:00|192100|192050|192150|192050|192150|192050|192100|192050|41
1768553050000|2026-01-16 08:44:10|192200|192100|192200|192100|192200|192150|192200|192100|9
1768553070000|2026-01-16 08:44:30||192150||192150||192150||192150|0
1768553080000|2026-01-16 08:44:40||192100||192100||192150||192100|0
1768553090000|2026-01-16 08:44:50|192250|192150|192250|192150|192250|192150|192250|192150|56
1768553110000|2026-01-16 08:45:10|192200|192100|192200|192100|192200|192100|192150|192100|0
1768553130000|2026-01-16 08:45:30|192150|192150|192250|192150|192250|192150|192150|192150|40
1768553140000|2026-01-16 08:45:40||192200||192150||192200||192150|0
1768553160000|2026-01-16 08:46:00||192200||192200||192200||192200|0
1768553170000|2026-01-16 08:46:10||192150||192150||192150||192150|0
1768553180000|2026-01-16 08:46:20||192200||192200||192200||192200|44
1768553200000|2026-01-16 08:46:40|192200|192150|192250|192150|192250|192150|192200|192150|15
1768553210000|2026-01-16 08:46:50|192200|192200|192350|192250|192350|192300|192200|192200|107
1768553230000|2026-01-16 08:47:10||192300||192250||192300||192250|1
1768553240000|2026-01-16 08:47:20|192400|192300|192500|192400|192500|192450|192400|192250|286
1768553250000|2026-01-16 08:47:30|192450||192450||192500||192450||19
1768553260000|2026-01-16 08:47:40|192400|192350|192500|192400|192500|192400|192400|192350|335
1768553270000|2026-01-16 08:47:50||192450||192400||192450||192400|16
1768553280000|2026-01-16 08:48:00|192450||192500||192500||192450||29
1768553290000|2026-01-16 08:48:10|192550|192450|192700|192600|192700|192650|192500|192450|793
1768553300000|2026-01-16 08:48:20|192650|192550|192650|192600|192700|192650|192650|192550|19
1768553310000|2026-01-16 08:48:30|192600|192550|192650|192550|192700|192600|192600|192550|626
1768553320000|2026-01-16 08:48:40|192600|192600|192600|192550|192650|192600|192600|192550|26
1768553330000|2026-01-16 08:48:50|192550|192500|192600|192550|192600|192550|192550|192500|121
1768553340000|2026-01-16 08:49:00|192550|192500|192500|192450|192550|192500|192500|192450|11
1768553350000|2026-01-16 08:49:10|192550|192500|192550|192500|192600|192550|192550|192500|73
1768553370000|2026-01-16 08:49:30|192500|192450|192500|192400|192500|192450|192500|192400|16
1768553380000|2026-01-16 08:49:40|192450|192350|192400|192350|192450|192400|192400|192350|0
1768553390000|2026-01-16 08:49:50|192350|192300|192350|192250|192350|192300|192300|192200|41
1768553400000|2026-01-16 08:50:00|192400|192300|192400|192350|192400|192350|192400|192250|40
1768553410000|2026-01-16 08:50:10|192450||192450||192450||192450||13
1768553430000|2026-01-16 08:50:30|192400|192400|192500|192400|192500|192400|192400|192400|17
1768553440000|2026-01-16 08:50:40|192550|192450|192600|192500|192600|192550|192550|192400|63
1768553450000|2026-01-16 08:50:50|192550|192550|192600|192550|192600|192550|192550|192550|1
1768553470000|2026-01-16 08:51:10|||||||||15
1768553490000|2026-01-16 08:51:30|192650|192600|192700|192600|192700|192650|192650|192600|1122
1768553500000|2026-01-16 08:51:40|192650|192550|192600|192500|192650|192550|192550|192500|95
1768553510000|2026-01-16 08:51:50|192550|192450|192550|192450|192600|192500|192550|192450|0
1768553520000|2026-01-16 08:52:00|192500|192400|192550|192450|192550|192450|192450|192400|32
1768553530000|2026-01-16 08:52:10|192600|192500|192550|192450|192600|192500|192550|192450|72
1768553540000|2026-01-16 08:52:20|192500|192400|192550|192500|192600|192550|192500|192400|123
1768553550000|2026-01-16 08:52:30|192500|192450|192500|192400|192500|192450|192500|192400|46
1768553570000|2026-01-16 08:52:50|192450|192350|192400|192300|192500|192400|192400|192300|0
1768553580000|2026-01-16 08:53:00|192350|192350|192400|192300|192400|192350|192350|192300|30
1768553590000|2026-01-16 08:53:10|192350|192250|192350|192250|192350|192250|192350|192250|0
1768553610000|2026-01-16 08:53:30|192400|192300|192450|192400|192450|192400|192350|192250|65
1768553630000|2026-01-16 08:53:50|192400|192350|192450|192350|192450|192400|192350|192300|65
1768553640000|2026-01-16 08:54:00|192400|192400|192550|192450|192550|192500|192400|192350|127
1768553650000|2026-01-16 08:54:10|192600|192500|192550|192450|192600|192550|192550|192450|63
1768553660000|2026-01-16 08:54:20||192500||192500||192500||192500|0
1768553670000|2026-01-16 08:54:30||192450||192500||192500||192450|0
1768553680000|2026-01-16 08:54:40|192600|192550|192550|192500|192600|192550|192550|192500|47
1768553690000|2026-01-16 08:54:50||192450||192450||192450||192450|10
1768553700000|2026-01-16 08:55:00|192600|192500|192600|192550|192600|192550|192600|192450|30
1768553710000|2026-01-16 08:55:10||192500||192500||192500||192500|5
1768553720000|2026-01-16 08:55:20||192550||192550||192550||192550|104
1768553730000|2026-01-16 08:55:30||192500||192500||192500||192500|0
1768553740000|2026-01-16 08:55:40|192550|192450|192550|192450|192550|192450|192450|192400|56
1768553760000|2026-01-16 08:56:00|192500|192400|192500|192400|192500|192400|192500|192400|0
1768553780000|2026-01-16 08:56:20|192450|192350|192500|192450|192500|192450|192400|192350|131
1768553790000|2026-01-16 08:56:30|192550|192500|192550|192500|192550|192500|192550|192450|20
1768553850000|2026-01-16 08:57:30|192500|192450|192550|192500|192550|192500|192500|192450|58
1768553860000|2026-01-16 08:57:40||192450||192450||192450||192450|20
1768553880000|2026-01-16 08:58:00|192500|192400|192500|192450|192500|192450|192450|192400|13
1768553890000|2026-01-16 08:58:10|192550|192500|192550|192450|192550|192500|192500|192450|7
1768553910000|2026-01-16 08:58:30|192500||192550||192550||192500||0
1768553920000|2026-01-16 08:58:40|192600|192500|192600|192500|192600|192550|192600|192500|41
1768553940000|2026-01-16 08:59:00|192550|192450|192500|192450|192550|192450|192500|192400|31
1768553950000|2026-01-16 08:59:10|192550|192400|192500|192400|192550|192400|192400|192350|447
1768553960000|2026-01-16 08:59:20||192450||192450||192450||192450|0
1768553970000|2026-01-16 08:59:30||192400||192400||192400||192400|0
1768553980000|2026-01-16 08:59:40|192450||192450||192450||192450||0
1768553990000|2026-01-16 08:59:50|||||||||15
1768554000000|2026-01-16 09:00:00|192500|192450|192500|192400|192500|192450|192450|192400|79
1768554010000|2026-01-16 09:00:10|192450||192450||192450||192450||0
1768554020000|2026-01-16 09:00:20||192350||192400||192400||192350|0
1768554050000|2026-01-16 09:00:50|192500|192450|192500|192450|192500|192450|192500|192450|22
1768554060000|2026-01-16 09:01:00|192550||192500||192550||192500||17
1768554070000|2026-01-16 09:01:10|192550|192500|192600|192550|192600|192550|192550|192500|32
1768554110000|2026-01-16 09:01:50|192550|192500|192550|192500|192550|192500|192550|192450|11
1768554120000|2026-01-16 09:02:00|192600|192550|192650|192600|192650|192600|192600|192550|185
1768554130000|2026-01-16 09:02:10|192700|192650|192700|192650|192700|192650|192700|192650|15
1768554150000|2026-01-16 09:02:30|||||||||130
1768554160000|2026-01-16 09:02:40|192750|192700|192800|192750|192800|192750|192750|192700|44
1768554170000|2026-01-16 09:02:50|192750|192700|192800|192700|192800|192750|192750|192700|42
1768554180000|2026-01-16 09:03:00|192750|192650|192800|192750|192800|192750|192750|192650|164
1768554190000|2026-01-16 09:03:10|192850|192700|192850|192750|192850|192750|192800|192700|78
1768554210000|2026-01-16 09:03:30|192800|192800|192900|192850|192950|192900|192800|192800|451
1768554220000|2026-01-16 09:03:40|192850|192800|192950|192850|192950|192900|192850|192800|217
1768554230000|2026-01-16 09:03:50|192900|192800|192900|192800|192950|192800|192850|192800|30
1768554240000|2026-01-16 09:04:00||192850||192850||192850||192850|0
1768554250000|2026-01-16 09:04:10|192850|192800|192900|192850|192900|192850|192850|192800|52
1768554260000|2026-01-16 09:04:20|192850|192800|192950|192850|192950|192850|192850|192800|95
1768554270000|2026-01-16 09:04:30|192900|192800|192900|192800|192900|192800|192900|192800|3
1768554280000|2026-01-16 09:04:40|192950|192850|192950|192850|192950|192850|192950|192800|85
1768554290000|2026-01-16 09:04:50|192900|192800|192900|192800|192900|192800|192900|192800|0
1768554310000|2026-01-16 09:05:10||192850||192850||192850||192850|0
1768554320000|2026-01-16 09:05:20||192800||192800||192800||192800|1
1768554330000|2026-01-16 09:05:30||192850||192850||192850||192850|0
1768554340000|2026-01-16 09:05:40|192950|192900|192950|192900|192950|192900|192950|192850|25
1768554350000|2026-01-16 09:05:50|193000||193000||193000||193000||14
1768554360000|2026-01-16 09:06:00|192950|192950|193100|193050|193100|193050|192950|192950|1366
1768554370000|2026-01-16 09:06:10|193050|193000|193200|193150|193300|193200|193050|193000|759
1768554380000|2026-01-16 09:06:20|193250|193200|193200|193150|193250|193200|193200|193150|125
1768554390000|2026-01-16 09:06:30|193150|193100|193100|193050|193200|193150|193100|193050|70
1768554400000|2026-01-16 09:06:40|193150|193000|193100|193000|193150|193000|193050|193000|149
1768554410000|2026-01-16 09:06:50|193050||193050||193050||193050||99
1768554420000|2026-01-16 09:07:00|193100|193050|193150|193100|193200|193100|193100|193050|298
1768554430000|2026-01-16 09:07:10|193100|193050|193200|193100|193200|193100|193100|193050|119
1768554440000|2026-01-16 09:07:20|193150|193000|193200|193150|193200|193150|193050|193000|1251
1768554450000|2026-01-16 09:07:30|193150|193100|193200|193150|193200|193150|193100|193050|229
1768554460000|2026-01-16 09:07:40|193150|193100|193150|193050|193250|193150|193150|193050|174
1768554470000|2026-01-16 09:07:50|193200|193100|193200|193100|193200|193100|193100|193050|358
1768554480000|2026-01-16 09:08:00|193150|193150|193200|193150|193250|193200|193150|193100|337
1768554490000|2026-01-16 09:08:10|193150|193100|193150|193100|193200|193150|193100|193050|48
1768554500000|2026-01-16 09:08:20|193100|193050|193050|193000|193100|193050|193050|193000|47
1768554510000|2026-01-16 09:08:30|193000|192950|193050|193000|193050|193000|193000|192950|246
1768554520000|2026-01-16 09:08:40||192950||193000||193000||192950|235
1768554530000|2026-01-16 09:08:50|193100|193050|193100|193000|193100|193050|193100|193000|144
1768554540000|2026-01-16 09:09:00|193050|192950|193050|193000|193050|193000|193050|192950|74
1768554560000|2026-01-16 09:09:20|193100|192950|193050|193000|193100|193050|193050|192950|145
1768554570000|2026-01-16 09:09:30|193100|193050|193100|193050|193100|193050|193100|193050|14
1768554580000|2026-01-16 09:09:40|193050|193000|193100|193000|193100|193050|193050|193000|15
1768554590000|2026-01-16 09:09:50|193150|193050|193150|193050|193150|193050|193100|193000|9
1768554610000|2026-01-16 09:10:10|193100||193150||193150||193100||0
1768554640000|2026-01-16 09:10:40|193100|193100|193100|193050|193100|193100|193100|193050|15
1768554650000|2026-01-16 09:10:50|193050|193000|193050|193000|193050|193000|193050|193000|16
1768554660000|2026-01-16 09:11:00|||||||||95
1768554670000|2026-01-16 09:11:10|||||||||1
1768554680000|2026-01-16 09:11:20|||||||||98
1768554690000|2026-01-16 09:11:30|193000|192950|192950|192850|193050|192950|192950|192850|366
1768554700000|2026-01-16 09:11:40||192900||192900||192900||192900|0
1768554720000|2026-01-16 09:12:00|193000|192850|192900|192800|193000|192850|192900|192800|85
1768554730000|2026-01-16 09:12:10|192850|192750|192800|192750|192900|192750|192800|192750|68
1768554740000|2026-01-16 09:12:20|192750|192700|192750|192700|192750|192700|192750|192700|17
1768554750000|2026-01-16 09:12:30|192700|192650|192550|192500|192700|192650|192550|192500|152
1768554760000|2026-01-16 09:12:40||192450||192450||192500||192450|70
1768554770000|2026-01-16 09:12:50|192500|192400|192450|192400|192550|192450|192450|192400|215
1768554780000|2026-01-16 09:13:00||192350||192350||192350||192350|1
1768554790000|2026-01-16 09:13:10|192400|192300|192400|192300|192400|192300|192400|192300|13
1768554800000|2026-01-16 09:13:20|192350|192250|192300|192200|192350|192250|192300|192200|75
1768554810000|2026-01-16 09:13:30|192250||192250||192300||192250||0
1768554820000|2026-01-16 09:13:40|192200|192150|192250|192150|192250|192200|192200|192150|63
1768554830000|2026-01-16 09:13:50|192200|192100|192200|192100|192250|192100|192200|192100|15
1768554840000|2026-01-16 09:14:00|192250|192150|192250|192150|192300|192200|192150|192100|245
1768554860000|2026-01-16 09:14:20|192200|192100|192250|192150|192250|192200|192200|192100|5
1768554870000|2026-01-16 09:14:30|192300|192200|192400|192300|192400|192350|192300|192200|99
1768554880000|2026-01-16 09:14:40|192450|192350|192650|192550|192650|192550|192450|192350|238
1768554890000|2026-01-16 09:14:50|192700|192600|192650|192600|192700|192650|192650|192600|59
1768554900000|2026-01-16 09:15:00|192700|192650|192700|192650|192750|192650|192700|192650|102
1768554910000|2026-01-16 09:15:10|192650|192600|192650|192600|192650|192600|192650|192550|21
1768554920000|2026-01-16 09:15:20|192600|192550|192600|192500|192600|192550|192600|192500|0
1768554930000|2026-01-16 09:15:30|192550|192450|192600|192500|192600|192550|192550|192450|0
1768554960000|2026-01-16 09:16:00|192650|192550|192600|192500|192650|192550|192600|192500|13
1768554970000|2026-01-16 09:16:10|192550|192550|192650|192550|192650|192600|192550|192500|21
1768554980000|2026-01-16 09:16:20||192600||192550||192600||192550|25
1768554990000|2026-01-16 09:16:30|192600|192600|192600|192500|192650|192600|192600|192500|0
1768555000000|2026-01-16 09:16:40||192550||192500||192550||192500|0
1768555010000|2026-01-16 09:16:50|192650|192550|192650|192550|192650|192600|192650|192500|33
1768555020000|2026-01-16 09:17:00||192600||192600||192600||192600|0
1768555030000|2026-01-16 09:17:10|192600|192550|192650|192550|192650|192550|192600|192550|9
1768555040000|2026-01-16 09:17:20|192600||192650||192650||192600||0
1768555050000|2026-01-16 09:17:30||192600||192600||192600||192600|0
1768555070000|2026-01-16 09:17:50|192700|192650|192750|192700|192750|192700|192700|192650|39
1768555080000|2026-01-16 09:18:00||192650||192700||192700||192650|0
1768555090000|2026-01-16 09:18:10|192800|192750|192800|192700|192800|192750|192800|192700|27
1768555110000|2026-01-16 09:18:30|192750||192750||192800||192750||3
1768555130000|2026-01-16 09:18:50|192800|192650|192750|192700|192800|192700|192750|192650|23
1768555140000|2026-01-16 09:19:00|192800|192650|192800|192700|192800|192700|192750|192650|0
1768555160000|2026-01-16 09:19:20|192750||192800||192800||192750||0
1768555170000|2026-01-16 09:19:30|192750||192800||192800||192750||0
1768555180000|2026-01-16 09:19:40|192750|192750|192800|192750|192800|192750|192750|192750|0
1768555190000|2026-01-16 09:19:50||192700||192700||192700||192700|3
1768555200000|2026-01-16 09:20:00|192750|192750|192750|192700|192750|192750|192750|192700|74
1768555210000|2026-01-16 09:20:10|||||||||22
1768555220000|2026-01-16 09:20:20|192700|192650|192700|192650|192700|192650|192700|192650|13
1768555230000|2026-01-16 09:20:30|192650|192600|192700|192600|192700|192600|192650|192600|2
1768555250000|2026-01-16 09:20:50|192650|192650|192800|192750|192800|192750|192650|192600|13
1768555260000|2026-01-16 09:21:00||192700||192750||192750||192700|0
1768555270000|2026-01-16 09:21:10||192700||192700||192700||192700|0
1768555280000|2026-01-16 09:21:20|192750|192750|192800|192700|192800|192750|192750|192700|12
1768555290000|2026-01-16 09:21:30|192850|192750|192850|192750|192850|192800|192850|192750|28
1768555300000|2026-01-16 09:21:40||192800||192800||192800||192800|0
1768555310000|2026-01-16 09:21:50|||||||||16
1768555320000|2026-01-16 09:22:00|192800|192750|192750|192700|192850|192750|192750|192700|80
1768555330000|2026-01-16 09:22:10||192650||192700||192700||192650|0
1768555340000|2026-01-16 09:22:20|192800|192750|192800|192750|192850|192750|192800|192750|6
1768555350000|2026-01-16 09:22:30|192850||192850||192850||192850||0
1768555360000|2026-01-16 09:22:40|192800||192850||192850||192800||0
1768555370000|2026-01-16 09:22:50||192800||192750||192800||192750|13
1768555380000|2026-01-16 09:23:00|192800||192800||192850||192800||0
1768555400000|2026-01-16 09:23:20|192850||192800||192850||192800||50
1768555410000|2026-01-16 09:23:30|192850|192700|192800|192700|192850|192700|192800|192700|23
1768555420000|2026-01-16 09:23:40|192750|192650|192750|192650|192800|192650|192750|192650|34
1768555430000|2026-01-16 09:23:50|192800|192700|192800|192700|192800|192700|192800|192650|0
1768555440000|2026-01-16 09:24:00|192850|192750|192900|192800|192900|192850|192850|192750|22
1768555450000|2026-01-16 09:24:10|192950|192850|192950|192900|192950|192900|192950|192850|90
1768555460000|2026-01-16 09:24:20|193000|192950|192900|192800|193000|192950|192900|192800|59
1768555470000|2026-01-16 09:24:30||192850||192850||192850||192850|1
1768555480000|2026-01-16 09:24:40|192950|192900|192900|192850|192950|192900|192900|192850|19
1768555490000|2026-01-16 09:24:50||192800||192800||192850||192800|4
1768555500000|2026-01-16 09:25:00|192850|192850|192850|192750|192900|192850|192850|192750|3
1768555510000|2026-01-16 09:25:10|192900|192800|192850|192750|192900|192800|192850|192750|0
1768555520000|2026-01-16 09:25:20|192800|192700|192800|192700|192850|192700|192750|192700|15
1768555530000|2026-01-16 09:25:30|192850|192750|192850|192800|192850|192800|192850|192750|7
1768555540000|2026-01-16 09:25:40|192900|192750|192850|192750|192900|192750|192850|192750|0
1768555550000|2026-01-16 09:25:50|192800|192800|192900|192800|192900|192800|192800|192750|10
1768555560000|2026-01-16 09:26:00|192850|192750|192850|192750|192850|192750|192850|192750|0
1768555570000|2026-01-16 09:26:10|192900|192800|192850|192800|192900|192800|192800|192750|265
1768555580000|2026-01-16 09:26:20|192800|192750|192850|192750|192850|192800|192750|192700|22
1768555590000|2026-01-16 09:26:30|192800||192850||192850||192800||15
1768555600000|2026-01-16 09:26:40|192800||192800||192850||192800||0
1768555610000|2026-01-16 09:26:50|192850||192800||192850||192800||30
1768555630000|2026-01-16 09:27:10|192750|192700|192800|192700|192800|192700|192750|192700|23
1768555640000|2026-01-16 09:27:20|||||||||2
1768555660000|2026-01-16 09:27:40|192750||192800||192800||192750||8
1768555670000|2026-01-16 09:27:50|192750||192800||192800||192750||41
1768555680000|2026-01-16 09:28:00|192850|192750|192850|192750|192850|192750|192800|192750|15
1768555700000|2026-01-16 09:28:20|192900|192800|192850|192750|192900|192800|192800|192700|430
1768555710000|2026-01-16 09:28:30|192800||192850||192850||192800||13
1768555740000|2026-01-16 09:29:00|192800|192700|192800|192750|192800|192750|192750|192700|566
1768555750000|2026-01-16 09:29:10|192750|192700|192750|192650|192800|192750|192750|192650|20
1768555760000|2026-01-16 09:29:20||192700||192650||192700||192650|0
1768555780000|2026-01-16 09:29:40|192700|192600|192700|192600|192750|192600|192700|192600|5
1768555810000|2026-01-16 09:30:10|192650||192650||192700||192650||31
1768555820000|2026-01-16 09:30:20|192600|192550|192650|192600|192650|192600|192600|192550|31
1768555830000|2026-01-16 09:30:30||192550||192550||192550||192550|0
1768555840000|2026-01-16 09:30:40|192600|192600|192650|192600|192650|192600|192600|192550|4
1768555850000|2026-01-16 09:30:50|192700|192650|192700|192650|192700|192650|192700|192650|16
1768555860000|2026-01-16 09:31:00||192600||192600||192600||192600|0
1768555870000|2026-01-16 09:31:10|192650|192550|192650|192600|192650|192600|192650|192550|5
1768555880000|2026-01-16 09:31:20|192600|192550|192650|192550|192650|192550|192600|192550|5
1768555890000|2026-01-16 09:31:30|192600||192600||192600||192600||0
1768555930000|2026-01-16 09:32:10|192550|192500|192600|192500|192600|192550|192550|192500|63
1768555940000|2026-01-16 09:32:20|192650|192600|192750|192650|192750|192700|192650|192600|221
1768555950000|2026-01-16 09:32:30|192800|192700|192800|192700|192800|192700|192800|192700|77
1768555960000|2026-01-16 09:32:40|192750|192650|192750|192650|192800|192700|192750|192650|15
1768555970000|2026-01-16 09:32:50||192700||192650||192700||192650|0
1768555980000|2026-01-16 09:33:00|192700|192700|192800|192700|192800|192700|192700|192600|33
1768555990000|2026-01-16 09:33:10|192750||192750||192750||192750||0
1768556000000|2026-01-16 09:33:20|192800|192650|192750|192650|192800|192650|192700|192650|35
1768556010000|2026-01-16 09:33:30|192700||192700||192700||192700||0
1768556020000|2026-01-16 09:33:40|192650|192600|192700|192600|192700|192600|192600|192550|15
1768556030000|2026-01-16 09:33:50|192650|192550|192650|192550|192650|192550|192650|192550|0
1768556040000|2026-01-16 09:34:00|192700|192600|192700|192600|192700|192650|192700|192600|59
1768556050000|2026-01-16 09:34:10|192650||192700||192700||192650||0
1768556070000|2026-01-16 09:34:30|192650|192550|192650|192550|192650|192550|192650|192550|0
1768556080000|2026-01-16 09:34:40|192600||192650||192650||192600||2
1768556090000|2026-01-16 09:34:50|192600||192650||192650||192600||0
1768556100000|2026-01-16 09:35:00|192600||192600||192600||192600||0
1768556120000|2026-01-16 09:35:20|192650||192650||192650||192650||5
1768556130000|2026-01-16 09:35:30|192700|192600|192700|192600|192700|192600|192700|192550|7
1768556150000|2026-01-16 09:35:50|192650|192550|192650|192550|192650|192550|192650|192550|0
1768556160000|2026-01-16 09:36:00|192600||192600||192600||192600||0
1768556210000|2026-01-16 09:36:50|192650||192600||192650||192600||83
1768556220000|2026-01-16 09:37:00|192650||192650||192650||192600||30
1768556230000|2026-01-16 09:37:10|192600|192500|192450|192400|192600|192500|192400|192350|70
1768556240000|2026-01-16 09:37:20|192400|192350|192400|192350|192400|192350|192400|192350|0
1768556250000|2026-01-16 09:37:30|192450|192400|192450|192400|192450|192400|192450|192400|23
1768556260000|2026-01-16 09:37:40|192400|192350|192400|192350|192400|192350|192400|192350|0
1768556290000|2026-01-16 09:38:10|192350|192300|192400|192300|192400|192300|192350|192300|12
1768556310000|2026-01-16 09:38:30|192450|192350|192450|192350|192450|192400|192400|192300|113
1768556320000|2026-01-16 09:38:40|192400|192300|192400|192300|192400|192300|192350|192300|45
1768556330000|2026-01-16 09:38:50||192350||192350||192350||192300|0
1768556340000|2026-01-16 09:39:00|192450|192300|192400|192300|192450|192350|192350|192300|301
1768556350000|2026-01-16 09:39:10|192350|192250|192350|192250|192400|192250|192350|192250|0
1768556360000|2026-01-16 09:39:20|192300|192300|192350|192300|192400|192300|192300|192250|200
1768556370000|2026-01-16 09:39:30|192400|192350|192450|192350|192450|192350|192400|192350|63
1768556380000|2026-01-16 09:39:40||192400||192400||192400||192400|0
1768556390000|2026-01-16 09:39:50|192500||192500||192500||192500||11
1768556410000|2026-01-16 09:40:10||192450||192450||192450||192400|0
1768556420000|2026-01-16 09:40:20|192550|192500|192550|192450|192550|192500|192500|192450|282
1768556430000|2026-01-16 09:40:30|192500||192500||192500||192500||0
1768556450000|2026-01-16 09:40:50|192550||192550||192550||192550||35
1768556460000|2026-01-16 09:41:00|192500|192500|192500|192450|192550|192500|192500|192450|15
1768556480000|2026-01-16 09:41:20|192550|192500|192550|192500|192550|192500|192550|192500|6
1768556490000|2026-01-16 09:41:30||192450||192450||192450||192450|0
1768556500000|2026-01-16 09:41:40|192500||192550||192550||192500||60
1768556510000|2026-01-16 09:41:50||192500||192450||192500||192450|0
1768556520000|2026-01-16 09:42:00|192500||192500||192550||192500||0
1768556530000|2026-01-16 09:42:10|192550||192550||192550||192550||0
1768556560000|2026-01-16 09:42:40||192500||192450||192500||192450|0
1768556570000|2026-01-16 09:42:50|192500|192500|192550|192500|192550|192500|192500|192450|15
1768556580000|2026-01-16 09:43:00|192600|192450|192650|192600|192650|192600|192600|192450|202
1768556590000|2026-01-16 09:43:10|192600|192550|192600|192550|192650|192550|192600|192550|1
1768556620000|2026-01-16 09:43:40|192650||192650||192650||192650||24
1768556630000|2026-01-16 09:43:50|192600||192650||192650||192600||8
1768556640000|2026-01-16 09:44:00|192700|192600|192750|192700|192800|192700|192700|192600|70
1768556650000|2026-01-16 09:44:10|192800|192650|192750|192650|192800|192700|192700|192650|0
1768556660000|2026-01-16 09:44:20|192800|192700|192750|192650|192800|192700|192750|192650|0
1768556670000|2026-01-16 09:44:30|192700|192700|192750|192700|192750|192700|192700|192700|0
1768556680000|2026-01-16 09:44:40|||||||||4
1768556690000|2026-01-16 09:44:50|192800||192750||192800||192750||6
1768556700000|2026-01-16 09:45:00|192800||192750||192800||192750||0
1768556720000|2026-01-16 09:45:20|192700|192650|192750|192650|192750|192650|192700|192650|0
1768556740000|2026-01-16 09:45:40|192700||192700||192700||192700||0
1768556750000|2026-01-16 09:45:50|192750||192750||192750||192750||0
1768556760000|2026-01-16 09:46:00||192700||192700||192700||192700|0
1768556780000|2026-01-16 09:46:20|192700|192650|192750|192650|192750|192650|192700|192650|15
1768556800000|2026-01-16 09:46:40||192700||192650||192700||192650|0
1768556810000|2026-01-16 09:46:50|192700|192700|192700|192650|192700|192700|192700|192650|0
1768556830000|2026-01-16 09:47:10|192750|192700|192750|192650|192750|192700|192750|192650|15
1768556840000|2026-01-16 09:47:20|192800|192700|192800|192700|192800|192700|192800|192700|13
1768556850000|2026-01-16 09:47:30|192850|192750|192800|192700|192850|192800|192800|192700|674
1768556860000|2026-01-16 09:47:40|192850|192750|192800|192700|192850|192750|192800|192700|17
1768556870000|2026-01-16 09:47:50||192750||192750||192750||192750|0
1768556880000|2026-01-16 09:48:00|192850|192800|192850|192800|192900|192800|192850|192750|21
1768556890000|2026-01-16 09:48:10|192900|192750|192800|192750|192900|192750|192800|192750|43
1768556910000|2026-01-16 09:48:30|192750|192700|192800|192750|192800|192750|192700|192650|29
1768556920000|2026-01-16 09:48:40|192750|192700|192750|192700|192750|192700|192750|192700|0
1768556940000|2026-01-16 09:49:00|192700|192650|192750|192700|192750|192700|192700|192650|48
1768556950000|2026-01-16 09:49:10|192800|192750|192800|192700|192800|192750|192800|192700|0
1768556960000|2026-01-16 09:49:20|192750||192750||192800||192750||0
1768556970000|2026-01-16 09:49:30|192800||192800||192800||192750||0
1768557000000|2026-01-16 09:50:00|192750||192750||192750||192750||0
1768557010000|2026-01-16 09:50:10|192800|192750|192850|192750|192850|192750|192750|192750|84
1768557030000|2026-01-16 09:50:30||192800||192750||192800||192750|0
1768557040000|2026-01-16 09:50:40|192900|192800|192900|192800|192900|192800|192900|192800|8
1768557050000|2026-01-16 09:50:50||192850||192800||192850||192800|6
1768557060000|2026-01-16 09:51:00|192950|192850|192950|192850|192950|192850|192950|192800|66
1768557070000|2026-01-16 09:51:10|192900|192900|193000|192900|193000|192900|192900|192900|73
1768557090000|2026-01-16 09:51:30|192950|192850|192950|192900|192950|192900|192950|192850|447
1768557100000|2026-01-16 09:51:40|192900|192850|192950|192850|192950|192850|192850|192800|150
1768557110000|2026-01-16 09:51:50|192900||192950||192950||192900||0
1768557120000|2026-01-16 09:52:00|192900|192900|192950|192850|192950|192900|192900|192850|10
1768557140000|2026-01-16 09:52:20|192900||192900||192950||192900||5
1768557160000|2026-01-16 09:52:40|192850|192800|192850|192800|192850|192800|192850|192800|68
1768557180000|2026-01-16 09:53:00|192800|192750|192850|192800|192850|192800|192800|192750|150
1768557190000|2026-01-16 09:53:10|192900|192850|192900|192800|192950|192850|192900|192800|202
1768557200000|2026-01-16 09:53:20||192850||192800||192850||192800|0
1768557210000|2026-01-16 09:53:30||192850||192850||192850||192850|0
1768557220000|2026-01-16 09:53:40|192850|192800|192900|192800|192900|192800|192850|192800|0
1768557230000|2026-01-16 09:53:50|192850|192750|192900|192800|192900|192800|192850|192750|17
1768557240000|2026-01-16 09:54:00|192850|192750|192850|192750|192850|192750|192850|192750|0
1768557250000|2026-01-16 09:54:10|192800||192800||192800||192800||0
1768557270000|2026-01-16 09:54:30||192700||192700||192700||192700|45
1768557280000|2026-01-16 09:54:40||192750||192750||192750||192700|16
1768557310000|2026-01-16 09:55:10|192750|192700|192700|192650|192750|192700|192700|192650|21
1768557320000|2026-01-16 09:55:20|192750|192700|192750|192650|192750|192700|192750|192650|0
1768557330000|2026-01-16 09:55:30|192700||192700||192700||192700||0
1768557340000|2026-01-16 09:55:40|192750|192700|192750|192700|192750|192700|192750|192700|155
1768557360000|2026-01-16 09:56:00|192700|192650|192700|192600|192750|192650|192600|192550|1004
1768557370000|2026-01-16 09:56:10|192600|192550|192600|192550|192600|192550|192600|192550|212
1768557380000|2026-01-16 09:56:20|||||||||27
1768557390000|2026-01-16 09:56:30||192500||192500||192500||192500|0
1768557400000|2026-01-16 09:56:40|192550|192550|192700|192600|192700|192600|192550|192550|333
1768557410000|2026-01-16 09:56:50|192650|192550|192600|192550|192700|192550|192600|192550|64
1768557420000|2026-01-16 09:57:00|192650|192600|192650|192600|192650|192600|192650|192600|6
1768557450000|2026-01-16 09:57:30|192700||192700||192700||192700||0
1768557460000|2026-01-16 09:57:40|192650||192700||192700||192650||0
1768557470000|2026-01-16 09:57:50|192650||192700||192700||192650||0
1768557480000|2026-01-16 09:58:00|192650|192550|192700|192600|192700|192600|192600|192550|15
1768557500000|2026-01-16 09:58:20|192650||192700||192700||192650||0
1768557550000|2026-01-16 09:59:10|192650|192650|192700|192650|192700|192650|192650|192650|14
1768557560000|2026-01-16 09:59:20|192750|192700|192750|192700|192800|192700|192750|192650|84
1768557580000|2026-01-16 09:59:40|192700|192650|192700|192650|192700|192650|192700|192650|13
1768557600000|2026-01-16 10:00:00|192750||192700||192750||192700||0
1768557610000|2026-01-16 10:00:10|192750||192750||192750||192700||5
1768557620000|2026-01-16 10:00:20|192700||192750||192750||192700||0
1768557630000|2026-01-16 10:00:30|192700||192700||192700||192700||4
1768557640000|2026-01-16 10:00:40|192750||192750||192750||192750||0
1768557660000|2026-01-16 10:01:00||192700||192650||192700||192650|24
1768557690000|2026-01-16 10:01:30|||||||||1
1768557710000|2026-01-16 10:01:50|192700||192700||192750||192700||0
1768557720000|2026-01-16 10:02:00|192650|192600|192650|192600|192650|192600|192650|192600|25
1768557730000|2026-01-16 10:02:10|192700|192650|192700|192600|192700|192650|192700|192600|23
1768557740000|2026-01-16 10:02:20|192650|192650|192750|192650|192750|192650|192650|192650|21
1768557760000|2026-01-16 10:02:40|192700||192700||192700||192700||0
1768557770000|2026-01-16 10:02:50|192750||192700||192750||192700||0
1768557780000|2026-01-16 10:03:00|192750||192750||192750||192750||0
1768557810000|2026-01-16 10:03:30|192700||192700||192700||192700||0
1768557820000|2026-01-16 10:03:40|||||||||2
1768557830000|2026-01-16 10:03:50|||||||||1
1768557840000|2026-01-16 10:04:00|192750||192700||192750||192700||5
1768557850000|2026-01-16 10:04:10|192650|192600|192700|192600|192700|192600|192650|192600|24
1768557910000|2026-01-16 10:05:10|192750|192650|192700|192650|192750|192650|192700|192650|49
1768557920000|2026-01-16 10:05:20|192750||192750||192750||192700||4
1768557940000|2026-01-16 10:05:40|192700|192600|192750|192650|192750|192650|192650|192600|163
1768557950000|2026-01-16 10:05:50|192700|192600|192700|192600|192700|192650|192700|192600|2
1768557960000|2026-01-16 10:06:00||192650||192600||192650||192600|0
1768557980000|2026-01-16 10:06:20|192650||192650||192650||192650||0
1768558020000|2026-01-16 10:07:00|192600|192550|192600|192550|192600|192550|192600|192550|13
1768558030000|2026-01-16 10:07:10|192550|192500|192600|192500|192600|192500|192550|192500|34
1768558060000|2026-01-16 10:07:40|192650|192550|192600|192500|192650|192600|192600|192500|119
1768558080000|2026-01-16 10:08:00|192550||192600||192600||192550||0
1768558100000|2026-01-16 10:08:20|192550||192550||192550||192550||0
1768558110000|2026-01-16 10:08:30|192600|192550|192600|192550|192600|192550|192600|192500|12
1768558120000|2026-01-16 10:08:40|||||||||1
1768558130000|2026-01-16 10:08:50|||||||||18
1768558150000|2026-01-16 10:09:10||192500||192550||192550||192500|31
1768558160000|2026-01-16 10:09:20|192650||192650||192650||192600||77
1768558170000|2026-01-16 10:09:30||192600||192600||192600||192600|0
1768558180000|2026-01-16 10:09:40|192600|192550|192650|192600|192650|192600|192600|192550|15
1768558210000|2026-01-16 10:10:10|192600|192550|192650|192550|192650|192550|192550|192500|79
1768558220000|2026-01-16 10:10:20|192600|192500|192600|192500|192600|192500|192600|192500|8
1768558250000|2026-01-16 10:10:50|192550||192550||192600||192550||0
1768558260000|2026-01-16 10:11:00|192600|192550|192600|192500|192600|192550|192600|192500|0
1768558280000|2026-01-16 10:11:20|||||||||25
1768558300000|2026-01-16 10:11:40||192550||192500||192550||192500|0
1768558320000|2026-01-16 10:12:00|192550||192600||192600||192550||0
1768558330000|2026-01-16 10:12:10|||||||||3
1768558350000|2026-01-16 10:12:30|192550|192450|192600|192500|192600|192500|192500|192450|265
1768558360000|2026-01-16 10:12:40|192650|192550|192700|192650|192700|192650|192650|192500|222
1768558370000|2026-01-16 10:12:50|192650|192600|192750|192700|192750|192700|192650|192600|59
1768558400000|2026-01-16 10:13:20|||||||||15
1768558420000|2026-01-16 10:13:40|192700|192650|192750|192700|192750|192700|192700|192650|15
1768558430000|2026-01-16 10:13:50|192800|192750|192800|192700|192800|192750|192800|192700|600
1768558450000|2026-01-16 10:14:10|192750||192750||192750||192750||4
1768558460000|2026-01-16 10:14:20|192700|192650|192800|192750|192800|192750|192700|192650|108
1768558470000|2026-01-16 10:14:30|192850|192800|192850|192800|192850|192800|192850|192800|279
1768558480000|2026-01-16 10:14:40|192900|192850|192950|192900|192950|192900|192900|192850|262
1768558490000|2026-01-16 10:14:50|192900|192850|192900|192850|192950|192900|192900|192850|182
1768558510000|2026-01-16 10:15:10|192850|192800|192900|192850|192900|192850|192850|192800|307
1768558530000|2026-01-16 10:15:30|||||||||17
1768558540000|2026-01-16 10:15:40||192800||192850||192850||192800|0
1768558550000|2026-01-16 10:15:50|192950||192950||192950||192950||29
1768558560000|2026-01-16 10:16:00|192900||192900||192900||192900||0
1768558570000|2026-01-16 10:16:10|192950||192950||192950||192950||0
1768558580000|2026-01-16 10:16:20||192900||192900||192900||192850|39
1768558610000|2026-01-16 10:16:50|192900|192850|192900|192850|192950|192900|192900|192850|5
1768558620000|2026-01-16 10:17:00|192850|192800|192900|192850|192950|192850|192850|192800|19
1768558630000|2026-01-16 10:17:10|192950||192950||192950||192900||0
1768558640000|2026-01-16 10:17:20|192900|192900|192950|192850|192950|192900|192900|192850|5
1768558650000|2026-01-16 10:17:30|192900||192900||192900||192900||8
1768558670000|2026-01-16 10:17:50|192850|192800|192850|192800|192900|192850|192850|192800|221
1768558680000|2026-01-16 10:18:00|192900|192850|192900|192850|192900|192850|192900|192850|0
1768558700000|2026-01-16 10:18:20|192950|192900|192950|192900|193000|192950|192950|192850|93
1768558770000|2026-01-16 10:19:30|192900|192850|192900|192850|192900|192850|192900|192850|2
1768558800000|2026-01-16 10:20:00|192950|192900|192950|192900|193000|192900|192950|192900|225
1768558810000|2026-01-16 10:20:10|193000||193000||193000||193000||71
1768558820000|2026-01-16 10:20:20|||||||||2
1768558840000|2026-01-16 10:20:40|192950||192950||193000||192950||0
1768558850000|2026-01-16 10:20:50|||||||||21
1768558860000|2026-01-16 10:21:00|192900|192850|192900|192850|192900|192850|192900|192850|48
1768558870000|2026-01-16 10:21:10|192950|192900|192900|192850|192950|192900|192900|192850|12
1768558880000|2026-01-16 10:21:20|192850|192800|192850|192800|192850|192800|192850|192800|13
1768558930000|2026-01-16 10:22:10|192900||192900||192900||192900||19
1768558940000|2026-01-16 10:22:20|192850||192850||192850||192850||0
1768558950000|2026-01-16 10:22:30|192900||192900||192900||192900||16
1768558960000|2026-01-16 10:22:40|192850||192850||192850||192850||50
1768558970000|2026-01-16 10:22:50|192900||192900||192900||192900||15
1768558980000|2026-01-16 10:23:00|192850||192850||192850||192850||0
1768559030000|2026-01-16 10:23:50||192750||192750||192750||192750|18
1768559040000|2026-01-16 10:24:00||192800||192750||192800||192750|10
1768559050000|2026-01-16 10:24:10|192800|192800|192800|192750|192800|192800|192800|192750|0
1768559060000|2026-01-16 10:24:20|192850||192850||192850||192850||24
1768559100000|2026-01-16 10:25:00||192800||192800||192800||192800|16
1768559110000|2026-01-16 10:25:10|192900||192900||192900||192900||10
1768559120000|2026-01-16 10:25:20|192950|192850|192950|192850|192950|192850|192950|192850|41
1768559130000|2026-01-16 10:25:30||192900||192900||192900||192850|88
1768559140000|2026-01-16 10:25:40|||||||||25
1768559180000|2026-01-16 10:26:20||192850||192850||192850||192850|32
1768559200000|2026-01-16 10:26:40|193000|192900|193000|192900|193000|192900|192950|192900|304
1768559210000|2026-01-16 10:26:50|192950||192950||193000||192950||8
1768559220000|2026-01-16 10:27:00|||||||||4
1768559230000|2026-01-16 10:27:10||192850||192850||192850||192850|0
1768559250000|2026-01-16 10:27:30|||||||||45
1768559270000|2026-01-16 10:27:50|192900|192800|192800|192750|192900|192800|192750|192700|242
1768559290000|2026-01-16 10:28:10|192850||192850||192850||192850||18
1768559300000|2026-01-16 10:28:20|192800||192800||192800||192800||0
1768559310000|2026-01-16 10:28:30||192700||192700||192700||192700|26
1768559320000|2026-01-16 10:28:40||192750||192750||192750||192750|0
1768559340000|2026-01-16 10:29:00|192750|192700|192800|192750|192800|192750|192750|192700|15
1768559360000|2026-01-16 10:29:20|||||||||8
1768559370000|2026-01-16 10:29:30|192850||192800||192850||192800||1
1768559380000|2026-01-16 10:29:40|||||||||25
1768559400000|2026-01-16 10:30:00|192850|192800|192850|192800|192850|192800|192850|192800|18
1768559420000|2026-01-16 10:30:20|||||||||12
1768559430000|2026-01-16 10:30:30||192750||192750||192750||192750|28
1768559450000|2026-01-16 10:30:50||192800||192750||192800||192750|4
1768559460000|2026-01-16 10:31:00|192800||192800||192800||192800||0
1768559470000|2026-01-16 10:31:10||192700||192750||192750||192700|16
1768559480000|2026-01-16 10:31:20|||||||||13
1768559500000|2026-01-16 10:31:40|||||||||2
1768559520000|2026-01-16 10:32:00|192850|192800|192850|192800|192850|192800|192850|192800|10
1768559530000|2026-01-16 10:32:10|192900|192850|192900|192850|192900|192850|192850|192800|49
1768559570000|2026-01-16 10:32:50|||||||||26
1768559590000|2026-01-16 10:33:10|192850|192800|192900|192800|192900|192850|192850|192800|21
1768559620000|2026-01-16 10:33:40|192950|192850|192950|192850|192950|192850|192950|192800|19
1768559650000|2026-01-16 10:34:10|192900||192950||192950||192900||3
1768559660000|2026-01-16 10:34:20|192900||192900||192900||192900||0
1768559670000|2026-01-16 10:34:30|192950||192950||192950||192950||5
1768559680000|2026-01-16 10:34:40||192900||192900||192900||192900|0
1768559700000|2026-01-16 10:35:00||192850||192850||192850||192850|32
1768559710000|2026-01-16 10:35:10||192900||192900||192900||192900|38
1768559730000|2026-01-16 10:35:30|||||||||27
1768559740000|2026-01-16 10:35:40|193000|192950|193000|192950|193000|192950|193000|192950|120
1768559750000|2026-01-16 10:35:50|||||||||7
1768559760000|2026-01-16 10:36:00|||||||||177
1768559770000|2026-01-16 10:36:10||192900||192900||192900||192900|19
1768559780000|2026-01-16 10:36:20|192950||193000||193000||192950||1
1768559790000|2026-01-16 10:36:30|192950||192950||192950||192950||151
1768559810000|2026-01-16 10:36:50|193000|192950|193000|192950|193000|192950|193000|192950|351
1768559820000|2026-01-16 10:37:00|192950|192900|193000|192900|193000|192900|192950|192900|21
1768559830000|2026-01-16 10:37:10|192950|192950|193050|193000|193050|193000|192950|192900|1325
1768559840000|2026-01-16 10:37:20|193000|192950|193000|192950|193000|192950|193000|192950|53
1768559850000|2026-01-16 10:37:30|192950|192900|193000|192900|193000|192950|192950|192900|45
1768559860000|2026-01-16 10:37:40|192950||192950||192950||192950||0
1768559910000|2026-01-16 10:38:30|||||||||56
1768559950000|2026-01-16 10:39:10|192900|192850|192950|192850|192950|192850|192900|192850|29
1768560000000|2026-01-16 10:40:00||192900||192900||192900||192850|16
1768560030000|2026-01-16 10:40:30|193000|192850|193000|192900|193000|192950|193000|192850|23
1768560050000|2026-01-16 10:40:50|192950|192850|192950|192850|192950|192900|192950|192850|15
1768560060000|2026-01-16 10:41:00|192900||192900||192950||192900||10
1768560070000|2026-01-16 10:41:10|192950|192900|192950|192900|192950|192900|192950|192900|0
1768560080000|2026-01-16 10:41:20|193000||193000||193000||193000||0
1768560090000|2026-01-16 10:41:30|192950||192950||192950||192950||4
1768560100000|2026-01-16 10:41:40|||||||||40
1768560110000|2026-01-16 10:41:50|192900|192850|192900|192850|192900|192850|192900|192850|424
1768560120000|2026-01-16 10:42:00|||||||||3
1768560130000|2026-01-16 10:42:10|||||||||1
1768560150000|2026-01-16 10:42:30||192800||192850||192850||192800|56
1768560190000|2026-01-16 10:43:10|192950|192800|193000|192900|193000|192900|192950|192800|72
1768560200000|2026-01-16 10:43:20|192950||192950||192950||192950||0
1768560220000|2026-01-16 10:43:40|||||||||2
1768560260000|2026-01-16 10:44:20|193000||193000||193000||193000||19
1768560300000|2026-01-16 10:45:00|192950||192950||192950||192950||0
1768560310000|2026-01-16 10:45:10|192900|192850|192900|192850|192950|192850|192850|192800|114
1768560320000|2026-01-16 10:45:20||192800||192800||192800||192800|0
1768560360000|2026-01-16 10:46:00|192950|192850|192950|192850|192950|192900|192950|192850|58
1768560370000|2026-01-16 10:46:10|192900||192900||192900||192900||0
1768560380000|2026-01-16 10:46:20|192950|192900|192950|192850|192950|192900|192900|192850|72
1768560390000|2026-01-16 10:46:30||192900||192900||192900||192850|65
1768560410000|2026-01-16 10:46:50|193000||193000||193000||193000||24
1768560420000|2026-01-16 10:47:00|192950||192950||192950||192950||0
1768560430000|2026-01-16 10:47:10|||||||||15
1768560460000|2026-01-16 10:47:40|||||||||16
1768560470000|2026-01-16 10:47:50||192850||192850||192850||192850|38
1768560480000|2026-01-16 10:48:00|192900||192900||192900||192900||0
1768560490000|2026-01-16 10:48:10|192850|192800|192900|192800|192900|192800|192850|192800|25
1768560500000|2026-01-16 10:48:20|||||||||20
1768560510000|2026-01-16 10:48:30|192950|192850|192950|192850|192950|192850|192950|192800|30
1768560520000|2026-01-16 10:48:40|192900|192900|192900|192850|192900|192900|192900|192850|0
1768560550000|2026-01-16 10:49:10|192950|192900|192950|192900|192950|192900|192950|192900|0
1768560560000|2026-01-16 10:49:20|193000||193000||193000||193000||67
1768560570000|2026-01-16 10:49:30||192950||192950||192950||192950|0
1768560580000|2026-01-16 10:49:40|192950|192900|193000|192950|193000|192950|192950|192900|0
1768560590000|2026-01-16 10:49:50|||||||||1
1768560600000|2026-01-16 10:50:00||192900||192900||192900||192900|31
1768560610000|2026-01-16 10:50:10|192950|192950|193000|192900|193000|192950|192950|192900|207
1768560620000|2026-01-16 10:50:20|193050|192950|193100|193050|193100|193050|193050|192900|460
1768560630000|2026-01-16 10:50:30|193050|193000|193050|192950|193100|193050|193050|192950|34
1768560640000|2026-01-16 10:50:40|193100|193000|193100|193050|193150|193100|193050|193000|198
1768560650000|2026-01-16 10:50:50|193050|193000|193050|193000|193050|193000|193000|192950|289
1768560660000|2026-01-16 10:51:00|193000|192950|193000|192950|193050|192950|193000|192950|182
1768560670000|2026-01-16 10:51:10|193050|193000|192950|192900|193050|193000|192950|192900|197
1768560680000|2026-01-16 10:51:20|193000|192850|192950|192900|193000|192950|192950|192850|53
1768560690000|2026-01-16 10:51:30||192850||192900||192900||192850|0
1768560700000|2026-01-16 10:51:40|193000|192850|192950|192900|193000|192950|192950|192850|135
1768560710000|2026-01-16 10:51:50|193000|192850|193000|192900|193000|192950|193000|192850|223
1768560720000|2026-01-16 10:52:00||192950||192950||192950||192950|0
1768560730000|2026-01-16 10:52:10|193050|193000|193050|192950|193050|193000|193000|192950|398
1768560740000|2026-01-16 10:52:20|193000|193000|193050|192950|193050|193000|193000|192950|100
1768560750000|2026-01-16 10:52:30|193000|193000|193000|192950|193000|193000|193000|192950|11
1768560760000|2026-01-16 10:52:40|193050|192900|192950|192900|193050|193000|192950|192900|142
1768560770000|2026-01-16 10:52:50|193000|192950|193000|192950|193000|192950|193000|192950|144
1768560780000|2026-01-16 10:53:00|192950|192900|192950|192900|192950|192900|192950|192900|7
1768560790000|2026-01-16 10:53:10|||||||||116
1768560800000|2026-01-16 10:53:20|193000||193000||193000||193000||109
1768560810000|2026-01-16 10:53:30|192950|192950|193000|192950|193000|192950|192950|192900|28
1768560820000|2026-01-16 10:53:40|193050|193000|193000|192950|193050|193000|193000|192950|125
1768560830000|2026-01-16 10:53:50|193050|193000|193050|192950|193050|193000|193000|192950|157
1768560840000|2026-01-16 10:54:00|193000|192900|193000|192950|193050|192950|192950|192900|69
1768560850000|2026-01-16 10:54:10|192950|192900|193000|192950|193000|192950|192950|192900|126
1768560860000|2026-01-16 10:54:20|192950|192900|193000|192950|193050|193000|192950|192900|341
1768560880000|2026-01-16 10:54:40|193050|193000|193000|192950|193050|193000|193000|192950|149
1768560890000|2026-01-16 10:54:50|193050|193000|193050|193000|193050|193000|193000|192950|157
1768560900000|2026-01-16 10:55:00|193000|192950|193000|192950|193000|192950|193000|192950|4
1768560910000|2026-01-16 10:55:10|193050|192900|193050|193000|193050|193000|193000|192900|488
1768560920000|2026-01-16 10:55:20|193100|192950|193100|193050|193150|193100|193050|192950|353
1768560930000|2026-01-16 10:55:30|||||||||22
1768560940000|2026-01-16 10:55:40|193050|193000|193050|193000|193200|193150|193050|193000|261
1768560950000|2026-01-16 10:55:50|193100|193050|193050|193000|193100|193050|193050|193000|94
1768560960000|2026-01-16 10:56:00|||||||||2
1768560970000|2026-01-16 10:56:10|193000|192950|193050|192950|193050|193000|193000|192950|87
1768560980000|2026-01-16 10:56:20|193000|193000|193050|193000|193050|193000|193000|193000|76
1768560990000|2026-01-16 10:56:30|193000|192950|193000|192900|193000|192950|193000|192900|4
1768561000000|2026-01-16 10:56:40|193050|192950|193000|192950|193050|193000|193000|192900|140
1768561010000|2026-01-16 10:56:50|193050|192900|193050|192950|193050|193000|193050|192900|147
1768561020000|2026-01-16 10:57:00|193000|192900|193000|192900|193050|192900|193000|192900|10
1768561030000|2026-01-16 10:57:10|193050|192950|193050|193000|193050|193000|193050|192900|73
1768561040000|2026-01-16 10:57:20|193000|192950|193050|193000|193050|193000|193000|192950|141
1768561050000|2026-01-16 10:57:30|193000|192950|193000|192950|193000|192950|193000|192950|0
1768561060000|2026-01-16 10:57:40|193050|192900|193050|192950|193050|193000|193050|192900|139
1768561070000|2026-01-16 10:57:50|193100|193000|193050|193000|193100|193050|193050|192950|101
1768561080000|2026-01-16 10:58:00|193000|192950|193050|192950|193050|192950|193000|192950|4
1768561090000|2026-01-16 10:58:10|193000|193000|193050|193000|193050|193000|193000|193000|88
1768561100000|2026-01-16 10:58:20|193000|192950|193050|193000|193100|193050|193000|192950|137
1768561110000|2026-01-16 10:58:30|193100||193100||193100||193100||0
1768561120000|2026-01-16 10:58:40|193150|193050|193050|193000|193150|193100|193050|193000|114
1768561130000|2026-01-16 10:58:50|193100|193050|193050|193000|193100|193050|193050|193000|33
1768561150000|2026-01-16 10:59:10|193100|192950|193000|192950|193100|193050|193000|192950|147
1768561160000|2026-01-16 10:59:20||192900||192950||192950||192900|31
1768561170000|2026-01-16 10:59:30|192950|192900|192950|192900|192950|192900|192950|192900|75
1768561180000|2026-01-16 10:59:40|193000|192950|193000|192900|193000|192950|192950|192900|205
1768561190000|2026-01-16 10:59:50|192950|192950|193050|192950|193050|192950|192950|192950|61
1768561200000|2026-01-16 11:00:00|193000|192900|193000|192900|193050|192900|192950|192900|38
1768561210000|2026-01-16 11:00:10||192950||192950||192950||192950|17
1768561240000|2026-01-16 11:00:40|||||||||1
1768561250000|2026-01-16 11:00:50|192950|192900|192950|192900|192950|192900|192950|192900|12
1768561260000|2026-01-16 11:01:00||192850||192850||192850||192850|5
1768561270000|2026-01-16 11:01:10|192900||192900||192900||192900||0
1768561280000|2026-01-16 11:01:20|192850|192800|192850|192750|192850|192800|192800|192750|43
1768561300000|2026-01-16 11:01:40||192800||192800||192800||192800|19
1768561320000|2026-01-16 11:02:00|192900|192850|192900|192850|192900|192850|192900|192850|6
1768561330000|2026-01-16 11:02:10|192850|192800|192850|192800|192850|192800|192850|192800|4
1768561340000|2026-01-16 11:02:20||192750||192750||192750||192750|0
1768561350000|2026-01-16 11:02:30||192800||192750||192800||192750|0
1768561360000|2026-01-16 11:02:40||192800||192800||192800||192800|0
1768561370000|2026-01-16 11:02:50|||||||||31
1768561410000|2026-01-16 11:03:30|192900|192750|192900|192800|192900|192800|192900|192750|100
1768561430000|2026-01-16 11:03:50||192850||192850||192850||192850|20
1768561500000|2026-01-16 11:05:00||192800||192850||192850||192800|25
1768561510000|2026-01-16 11:05:10||192800||192800||192800||192800|0
1768561520000|2026-01-16 11:05:20||192850||192850||192850||192800|0
1768561530000|2026-01-16 11:05:30||192800||192850||192850||192800|0
1768561550000|2026-01-16 11:05:50|||||||||15
1768561570000|2026-01-16 11:06:10|192950|192900|192950|192850|192950|192900|192900|192850|33
1768561580000|2026-01-16 11:06:20|192900|192900|192900|192850|192900|192900|192900|192850|0
1768561600000|2026-01-16 11:06:40|192850|192800|192850|192800|192850|192800|192850|192800|13
1768561630000|2026-01-16 11:07:10|192900|192850|192950|192850|192950|192850|192900|192850|65
1768561640000|2026-01-16 11:07:20|192900||192950||192950||192900||0
1768561650000|2026-01-16 11:07:30|192900||192950||192950||192900||0
1768561670000|2026-01-16 11:07:50|192900||192950||192950||192900||0
1768561720000|2026-01-16 11:08:40||192900||192850||192900||192850|0
1768561740000|2026-01-16 11:09:00|192900||192900||192900||192900||0
1768561750000|2026-01-16 11:09:10|192850|192800|192850|192800|192850|192800|192850|192800|20
1768561770000|2026-01-16 11:09:30|192900|192850|192900|192800|192900|192850|192900|192800|44
1768561780000|2026-01-16 11:09:40|192850||192850||192900||192850||0
1768561800000|2026-01-16 11:10:00|192900|192850|192900|192800|192900|192850|192900|192800|24
1768561820000|2026-01-16 11:10:20|192850||192900||192900||192850||0
1768561830000|2026-01-16 11:10:30||192850||192800||192850||192800|0
1768561840000|2026-01-16 11:10:40|192950|192850|192950|192850|192950|192850|192950|192800|34
1768561850000|2026-01-16 11:10:50|192900|192900|193000|192900|193000|192950|192900|192850|40
1768561860000|2026-01-16 11:11:00|193050|192950|193050|192950|193050|193000|192950|192900|459
1768561870000|2026-01-16 11:11:10|193000||193000||193000||193000||49
1768561880000|2026-01-16 11:11:20|192950|192900|193000|192900|193000|192900|192950|192900|38
1768561890000|2026-01-16 11:11:30||192950||192900||192950||192900|0
1768561910000|2026-01-16 11:11:50|192950|192950|193000|192900|193000|192950|192950|192900|0
1768561920000|2026-01-16 11:12:00|193050|192950|193050|192950|193050|192950|193000|192950|0
1768561930000|2026-01-16 11:12:10|193000|192900|193000|192950|193000|192950|193000|192900|0
1768561940000|2026-01-16 11:12:20|193050||193000||193050||193000||15
1768561950000|2026-01-16 11:12:30|192950|192900|193000|192900|193000|192900|192950|192900|23
1768561960000|2026-01-16 11:12:40|193050|192950|193050|193000|193050|193000|193050|192900|125
1768562000000|2026-01-16 11:13:20|193100|193050|193250|193150|193250|193200|193100|193000|988
1768562010000|2026-01-16 11:13:30|193200|193200|193300|193250|193300|193250|193200|193150|794
1768562020000|2026-01-16 11:13:40|193250|193200|193250|193150|193250|193200|193250|193150|59
1768562030000|2026-01-16 11:13:50||193200||193200||193200||193200|0
1768562040000|2026-01-16 11:14:00|193300||193300||193300||193250||145
1768562050000|2026-01-16 11:14:10|193250||193300||193300||193250||30
1768562060000|2026-01-16 11:14:20|193250|193250|193200|193150|193300|193250|193200|193150|378
1768562070000|2026-01-16 11:14:30|||||||||13
1768562080000|2026-01-16 11:14:40|193250||193250||193250||193250||32
1768562090000|2026-01-16 11:14:50|193200|193200|193250|193150|193250|193200|193200|193150|250
1768562100000|2026-01-16 11:15:00|193200|193100|193150|193100|193250|193100|193150|193100|8
1768562110000|2026-01-16 11:15:10|193200|193150|193250|193200|193250|193200|193200|193150|124
1768562120000|2026-01-16 11:15:20|193200|193150|193200|193150|193200|193150|193200|193150|0
1768562140000|2026-01-16 11:15:40|193250|193200|193200|193150|193250|193200|193200|193150|130
1768562150000|2026-01-16 11:15:50|||||||||6
1768562160000|2026-01-16 11:16:00|||||||||12
1768562180000|2026-01-16 11:16:20|193150|193100|193200|193100|193200|193100|193150|193100|15
1768562190000|2026-01-16 11:16:30|193150|193150|193200|193150|193250|193150|193150|193100|56
1768562210000|2026-01-16 11:16:50|193150|193100|193150|193050|193150|193100|193100|193050|36
1768562220000|2026-01-16 11:17:00|193100||193100||193100||193100||0
1768562230000|2026-01-16 11:17:10|193050|193000|193050|192950|193100|193000|193000|192950|11
1768562240000|2026-01-16 11:17:20|193000|192900|193000|192900|193000|192900|193000|192900|25
1768562260000|2026-01-16 11:17:40|192950|192950|193050|192950|193050|193000|192950|192950|40
1768562280000|2026-01-16 11:18:00|193000||193000||193000||193000||1
1768562300000|2026-01-16 11:18:20|193050||193000||193050||193000||0
1768562310000|2026-01-16 11:18:30|193050||193000||193050||193000||0
1768562340000|2026-01-16 11:19:00|193050|193000|193050|192950|193050|193000|193050|192950|0
1768562350000|2026-01-16 11:19:10||193000||193000||193000||193000|22
1768562370000|2026-01-16 11:19:30|193000|192950|193050|193000|193050|193000|193000|192950|21
1768562380000|2026-01-16 11:19:40|193100|193050|193050|193000|193100|193050|193050|193000|116
1768562390000|2026-01-16 11:19:50|193150|193050|193150|193050|193150|193050|193100|193050|274
1768562450000|2026-01-16 11:20:50|193100||193100||193150||193100||0
1768562470000|2026-01-16 11:21:10|||||||||14
1768562480000|2026-01-16 11:21:20|193150||193100||193150||193100||8
1768562490000|2026-01-16 11:21:30|193150|193100|193150|193100|193150|193100|193150|193100|5
1768562500000|2026-01-16 11:21:40|193200|193150|193150|193050|193200|193150|193150|193050|93
1768562530000|2026-01-16 11:22:10|193100||193150||193150||193100||9
1768562540000|2026-01-16 11:22:20||193100||193100||193100||193050|30
1768562580000|2026-01-16 11:23:00|193100|193050|193100|193050|193100|193050|193100|193050|4
1768562590000|2026-01-16 11:23:10||193000||193000||193000||193000|141
1768562600000|2026-01-16 11:23:20|193050|193050|193100|193000|193100|193050|193050|193000|3
1768562640000|2026-01-16 11:24:00|||||||||3
1768562660000|2026-01-16 11:24:20|193050||193050||193050||193050||0
1768562670000|2026-01-16 11:24:30|193000|192950|193050|192950|193050|192950|193000|192950|18
1768562680000|2026-01-16 11:24:40|||||||||10
1768562700000|2026-01-16 11:25:00|193000||193050||193050||193000||5
1768562730000|2026-01-16 11:25:30|193100|193000|193200|193100|193200|193150|193100|192950|244
1768562740000|2026-01-16 11:25:40|193150||193200||193200||193150||54
1768562810000|2026-01-16 11:26:50||193150||193100||193150||193100|6
1768562850000|2026-01-16 11:27:30|193150|193150|193200|193100|193200|193150|193150|193100|72
1768562860000|2026-01-16 11:27:40|193150|193150|193200|193150|193200|193150|193150|193100|50
1768562870000|2026-01-16 11:27:50|||||||||4
1768562900000|2026-01-16 11:28:20|193250|193200|193400|193350|193400|193350|193250|193200|775
1768562910000|2026-01-16 11:28:30|193350|193300|193350|193250|193350|193300|193350|193250|85
1768562920000|2026-01-16 11:28:40|193300|193300|193350|193300|193350|193300|193300|193250|43
1768562930000|2026-01-16 11:28:50|193300|193250|193350|193300|193350|193300|193300|193250|30
1768562940000|2026-01-16 11:29:00|||||||||65
1768562970000|2026-01-16 11:29:30|193400|193350|193400|193350|193400|193350|193400|193350|1411
1768562980000|2026-01-16 11:29:40|193450|193400|193450|193400|193450|193400|193450|193350|363
1768562990000|2026-01-16 11:29:50|193500||193450||193500||193450||53
1768563010000|2026-01-16 11:30:10|193400|193350|193450|193400|193450|193400|193400|193350|122
1768563020000|2026-01-16 11:30:20||193350||193350||193350||193350|26
1768563030000|2026-01-16 11:30:30|193500|193400|193500|193400|193500|193400|193500|193350|36
1768563040000|2026-01-16 11:30:40||193450||193400||193450||193400|10
1768563060000|2026-01-16 11:31:00|193450||193500||193500||193450||117
1768563070000|2026-01-16 11:31:10|193450|193450|193500|193450|193500|193450|193450|193400|959
1768563080000|2026-01-16 11:31:20|||||||||15
1768563090000|2026-01-16 11:31:30|193450|193400|193450|193400|193500|193400|193450|193350|139
1768563100000|2026-01-16 11:31:40||193350||193350||193350||193350|0
1768563110000|2026-01-16 11:31:50|193400|193400|193450|193400|193450|193400|193400|193400|50
1768563120000|2026-01-16 11:32:00|||||||||17
1768563130000|2026-01-16 11:32:10|||||||||10
1768563140000|2026-01-16 11:32:20|193500||193450||193500||193450||20
1768563190000|2026-01-16 11:33:10|193500||193500||193500||193500||10
1768563200000|2026-01-16 11:33:20||193450||193400||193450||193400|3
1768563220000|2026-01-16 11:33:40||193450||193400||193450||193400|4
1768563230000|2026-01-16 11:33:50|||||||||1
1768563250000|2026-01-16 11:34:10|193450||193500||193500||193450||8
1768563290000|2026-01-16 11:34:50|193450||193450||193500||193450||0
1768563320000|2026-01-16 11:35:20|||||||||8
1768563340000|2026-01-16 11:35:40|||||||||3
1768563350000|2026-01-16 11:35:50|||||||||10
1768563360000|2026-01-16 11:36:00|||||||||15
1768563370000|2026-01-16 11:36:10|193400|193350|193450|193350|193450|193400|193400|193350|87
1768563380000|2026-01-16 11:36:20|193400||193400||193450||193400||0
1768563390000|2026-01-16 11:36:30|||||||||38
1768563410000|2026-01-16 11:36:50|||||||||150
1768563480000|2026-01-16 11:38:00|||||||||2
1768563490000|2026-01-16 11:38:10|193350|193300|193300|193250|193350|193300|193250|193200|659
1768563500000|2026-01-16 11:38:20|193250|193200|193250|193200|193250|193200|193250|193200|4
1768563520000|2026-01-16 11:38:40|193200|193150|193200|193150|193200|193150|193200|193150|92
1768563540000|2026-01-16 11:39:00|193250|193200|193250|193200|193250|193200|193250|193200|23
1768563560000|2026-01-16 11:39:20|||||||||43
1768563590000|2026-01-16 11:39:50|193200|193150|193200|193150|193200|193150|193200|193150|19
1768563660000|2026-01-16 11:41:00|||||||||1
1768563680000|2026-01-16 11:41:20|193150|193100|193200|193150|193200|193150|193150|193100|64
1768563690000|2026-01-16 11:41:30|193150|193100|193150|193100|193150|193100|193150|193100|6
1768563700000|2026-01-16 11:41:40|193200||193200||193200||193200||15
1768563710000|2026-01-16 11:41:50|193150||193150||193150||193150||0
1768563730000|2026-01-16 11:42:10|193200|193150|193250|193150|193250|193150|193200|193150|155
1768563740000|2026-01-16 11:42:20|193300|193200|193300|193200|193300|193200|193300|193200|12
1768563750000|2026-01-16 11:42:30|193250||193250||193300||193250||0
1768563760000|2026-01-16 11:42:40|193300|193250|193300|193250|193300|193250|193300|193250|0
1768563780000|2026-01-16 11:43:00|193350||193350||193350||193350||27
1768563800000|2026-01-16 11:43:20|193300|193300|193300|193250|193300|193300|193300|193250|5
1768563810000|2026-01-16 11:43:30|193350||193350||193350||193300||0
1768563820000|2026-01-16 11:43:40|193300|193200|193250|193200|193300|193200|193250|193150|55
1768563840000|2026-01-16 11:44:00|193200|193150|193250|193150|193250|193150|193200|193150|0
1768563860000|2026-01-16 11:44:20|193200|193200|193250|193150|193250|193200|193200|193150|15
1768563870000|2026-01-16 11:44:30||193200||193150||193200||193150|4
1768563900000|2026-01-16 11:45:00||193200||193200||193200||193200|0
1768563950000|2026-01-16 11:45:50|||||||||5
1768563980000|2026-01-16 11:46:20|193200|193150|193200|193100|193200|193150|193150|193100|61
1768563990000|2026-01-16 11:46:30|193150|193050|193100|193050|193150|193050|193100|193050|33
1768564010000|2026-01-16 11:46:50|193150|193100|193200|193150|193200|193150|193150|193100|59
1768564050000|2026-01-16 11:47:30|||||||||6
1768564090000|2026-01-16 11:48:10|193150|193100|193150|193100|193150|193100|193150|193100|111
1768564110000|2026-01-16 11:48:30|||||||||5
1768564130000|2026-01-16 11:48:50|193100|193050|193100|193050|193100|193050|193100|193050|13
1768564170000|2026-01-16 11:49:30|193050|193000|193150|193050|193150|193050|193050|193000|166
1768564180000|2026-01-16 11:49:40|193100|193000|193050|193000|193100|193000|193050|193000|71
1768564200000|2026-01-16 11:50:00|||||||||21
1768564210000|2026-01-16 11:50:10|193100|193050|193100|193050|193100|193050|193100|193050|12
1768564220000|2026-01-16 11:50:20|193050|193000|193100|193000|193100|193000|193050|193000|20
1768564260000|2026-01-16 11:51:00||193050||193050||193050||193000|0
1768564270000|2026-01-16 11:51:10||193000||193050||193050||193000|150
1768564280000|2026-01-16 11:51:20|193050|193000|193100|193050|193100|193050|193050|193000|187
1768564300000|2026-01-16 11:51:40|193150||193150||193150||193150||8
1768564330000|2026-01-16 11:52:10|193100||193100||193150||193100||0
1768564350000|2026-01-16 11:52:30|193050|193000|193100|193050|193100|193050|193050|193000|17
1768564360000|2026-01-16 11:52:40|||||||||60
1768564370000|2026-01-16 11:52:50|||||||||15
1768564510000|2026-01-16 11:55:10|||||||||35
1768564530000|2026-01-16 11:55:30|193150|193100|193200|193100|193200|193150|193150|193100|876
1768564550000|2026-01-16 11:55:50|193150||193150||193150||193150||0
1768564560000|2026-01-16 11:56:00|193200||193150||193200||193150||5
1768564570000|2026-01-16 11:56:10|193200|193050|193150|193100|193200|193100|193100|193050|51
1768564580000|2026-01-16 11:56:20||193050||193050||193050||193050|0
1768564630000|2026-01-16 11:57:10||193100||193100||193100||193100|0
1768564650000|2026-01-16 11:57:30|||||||||1
1768564670000|2026-01-16 11:57:50||193050||193050||193050||193050|36
1768564690000|2026-01-16 11:58:10|193100|193100|193150|193100|193150|193100|193100|193100|72
1768564710000|2026-01-16 11:58:30|||||||||105
1768564720000|2026-01-16 11:58:40|||||||||48
1768564730000|2026-01-16 11:58:50|||||||||30
1768564780000|2026-01-16 11:59:40|||||||||49
1768564790000|2026-01-16 11:59:50|193200|193150|193200|193150|193200|193150|193200|193100|82
1768564800000|2026-01-16 12:00:00|193250|193200|193250|193200|193300|193250|193250|193200|95
1768565120000|2026-01-16 12:05:20|193200|193150|193200|193150|193200|193150|193150|193050|87
1768565130000|2026-01-16 12:05:30|193250|193200|193250|193150|193250|193200|193200|193150|62
1768565140000|2026-01-16 12:05:40||193200||193200||193200||193150|0
1768565150000|2026-01-16 12:05:50||193150||193200||193200||193150|4
1768565160000|2026-01-16 12:06:00|193300||193250||193300||193250||14
1768565170000|2026-01-16 12:06:10|193300||193250||193300||193250||54
1768565220000|2026-01-16 12:07:00|193200|193150|193250|193200|193250|193200|193200|193150|56
1768565260000|2026-01-16 12:07:40|||||||||5
1768565290000|2026-01-16 12:08:10|193200|193150|193200|193150|193200|193150|193200|193150|16
1768565300000|2026-01-16 12:08:20|193250||193250||193250||193250||31
1768565320000|2026-01-16 12:08:40|193200||193200||193200||193200||81
1768565330000|2026-01-16 12:08:50|193250|193200|193250|193200|193250|193200|193250|193150|82
1768565420000|2026-01-16 12:10:20|193200|193150|193200|193150|193250|193150|193200|193150|7
1768565440000|2026-01-16 12:10:40|||||||||41
1768565510000|2026-01-16 12:11:50|||||||||2
1768565530000|2026-01-16 12:12:10|193150|193100|193200|193100|193200|193150|193150|193100|69
1768565540000|2026-01-16 12:12:20|193150|193050|193100|193050|193150|193050|193100|193050|60
1768565570000|2026-01-16 12:12:50|193150|193100|193150|193050|193150|193100|193150|193050|63
1768565580000|2026-01-16 12:13:00|193100|193000|193050|193000|193100|193050|193050|193000|50
1768565600000|2026-01-16 12:13:20|193100||193100||193100||193100||75
1768565620000|2026-01-16 12:13:40|193150|193050|193150|193100|193150|193100|193150|193000|108
1768565670000|2026-01-16 12:14:30||193050||193050||193050||193050|9
1768565710000|2026-01-16 12:15:10||193100||193050||193100||193050|0
1768565730000|2026-01-16 12:15:30||193100||193100||193100||193050|0
1768565760000|2026-01-16 12:16:00|193200||193200||193200||193200||10
1768565770000|2026-01-16 12:16:10|193250|193150|193250|193200|193250|193200|193250|193150|35
1768565790000|2026-01-16 12:16:30|193200|193150|193200|193150|193200|193150|193200|193150|40
1768565800000|2026-01-16 12:16:40|193250||193250||193250||193250||20
1768565830000|2026-01-16 12:17:10|193200||193200||193200||193200||0
1768565860000|2026-01-16 12:17:40|||||||||1
1768565870000|2026-01-16 12:17:50|193250|193200|193250|193150|193250|193200|193250|193150|7
1768565910000|2026-01-16 12:18:30||193200||193200||193200||193200|0
1768565920000|2026-01-16 12:18:40|193200|193150|193200|193150|193200|193150|193200|193150|2
1768565960000|2026-01-16 12:19:20|193150|193100|193200|193100|193200|193100|193150|193100|29
1768565970000|2026-01-16 12:19:30|193150|193050|193150|193100|193150|193100|193150|193050|15
1768565980000|2026-01-16 12:19:40||193050||193050||193050||193050|0
1768565990000|2026-01-16 12:19:50||193100||193100||193100||193050|0
1768566040000|2026-01-16 12:20:40|||||||||4
1768566070000|2026-01-16 12:21:10|||||||||6
1768566120000|2026-01-16 12:22:00|193050|193000|193150|193100|193150|193100|193050|193000|190
1768566140000|2026-01-16 12:22:20||193050||193050||193050||193050|0
1768566150000|2026-01-16 12:22:30|193100|193000|193050|193000|193150|193000|193050|193000|106
1768566170000|2026-01-16 12:22:50||192950||193000||193000||192950|14
1768566180000|2026-01-16 12:23:00|||||||||8
1768566190000|2026-01-16 12:23:10|193000|192950|193050|193000|193050|193000|193000|192950|16
1768566220000|2026-01-16 12:23:40|193100|193050|193100|193050|193100|193050|193100|193000|19
1768566230000|2026-01-16 12:23:50|||||||||1
1768566240000|2026-01-16 12:24:00|193050|193000|193050|193000|193100|193000|193050|193000|32
1768566250000|2026-01-16 12:24:10|||||||||1
1768566260000|2026-01-16 12:24:20|193000|192950|193050|192950|193050|192950|193000|192950|23
1768566270000|2026-01-16 12:24:30|193000||193000||193000||193000||0
1768566280000|2026-01-16 12:24:40|||||||||10
1768566300000|2026-01-16 12:25:00|||||||||32
1768566340000|2026-01-16 12:25:40|193050|193000|193050|193000|193050|193000|193050|192950|100
1768566360000|2026-01-16 12:26:00||192950||193000||193000||192950|41
1768566440000|2026-01-16 12:27:20|193000|192950|193050|192950|193050|192950|193000|192950|9
1768566450000|2026-01-16 12:27:30|193000|192900|192950|192900|193000|192900|192850|192800|194
1768566460000|2026-01-16 12:27:40|192900|192850|192950|192850|192950|192900|192900|192850|25
1768566470000|2026-01-16 12:27:50|192900|192900|192900|192800|192900|192900|192900|192800|12
1768566480000|2026-01-16 12:28:00||192850||192850||192850||192800|23
1768566490000|2026-01-16 12:28:10||192800||192800||192850||192800|1
1768566510000|2026-01-16 12:28:30||192850||192800||192850||192800|0
1768566520000|2026-01-16 12:28:40||192850||192800||192850||192800|0
1768566540000|2026-01-16 12:29:00||192850||192800||192850||192800|3
1768566580000|2026-01-16 12:29:40||192850||192850||192850||192850|8
1768566590000|2026-01-16 12:29:50|||||||||30
1768566620000|2026-01-16 12:30:20|||||||||10
1768566630000|2026-01-16 12:30:30|||||||||6
1768566650000|2026-01-16 12:30:50|192850|192800|192900|192850|192900|192850|192850|192800|17
1768566660000|2026-01-16 12:31:00||192800||192850||192850||192800|3
1768566680000|2026-01-16 12:31:20|192850|192800|192900|192850|192900|192850|192850|192800|5
1768566700000|2026-01-16 12:31:40|||||||||15
1768566710000|2026-01-16 12:31:50||192800||192850||192850||192800|0
1768566720000|2026-01-16 12:32:00|192850|192800|192850|192800|192850|192850|192800|192750|6
1768566730000|2026-01-16 12:32:10||192750||192800||192800||192750|0
1768566740000|2026-01-16 12:32:20|192900||192900||192900||192900||40
1768566750000|2026-01-16 12:32:30|192850||192850||192850||192850||9
1768566760000|2026-01-16 12:32:40|||||||||8
1768566770000|2026-01-16 12:32:50|192900||192900||192900||192900||0
1768566780000|2026-01-16 12:33:00|192850||192850||192850||192850||0
1768566800000|2026-01-16 12:33:20|192900||192900||192900||192900||0
1768566810000|2026-01-16 12:33:30|192850||192850||192850||192850||0
1768566820000|2026-01-16 12:33:40|||||||||6
1768566830000|2026-01-16 12:33:50|192800|192750|192850|192800|192850|192800|192800|192750|8
1768566860000|2026-01-16 12:34:20|||||||||3
1768566930000|2026-01-16 12:35:30|192900|192850|192900|192850|192900|192850|192900|192850|1
1768566950000|2026-01-16 12:35:50|192850|192800|192850|192800|192850|192800|192850|192800|59
1768566960000|2026-01-16 12:36:00|192900|192850|192900|192850|192900|192850|192900|192800|109
1768566980000|2026-01-16 12:36:20||192800||192800||192800||192800|2
1768566990000|2026-01-16 12:36:30|||||||||2
1768567000000|2026-01-16 12:36:40||192850||192800||192850||192800|29
1768567010000|2026-01-16 12:36:50|192850|192850|192900|192850|192900|192850|192850|192800|150
1768567040000|2026-01-16 12:37:20|||||||||60
1768567070000|2026-01-16 12:37:50|192850|192800|192850|192800|192850|192800|192850|192800|0
1768567090000|2026-01-16 12:38:10|192900|192750|192800|192700|192900|192750|192800|192700|80
1768567100000|2026-01-16 12:38:20|192750||192750||192750||192750||0
1768567120000|2026-01-16 12:38:40|192700|192650|192700|192650|192700|192650|192700|192650|18
1768567150000|2026-01-16 12:39:10|192750|192700|192750|192700|192750|192700|192750|192700|18
1768567190000|2026-01-16 12:39:50|||||||||2
1768567200000|2026-01-16 12:40:00|192800|192750|192800|192750|192800|192750|192800|192700|18
1768567250000|2026-01-16 12:40:50|192750|192700|192750|192700|192800|192750|192750|192700|2
1768567300000|2026-01-16 12:41:40|192700|192650|192600|192550|192700|192650|192600|192550|142
1768567310000|2026-01-16 12:41:50|192550|192500|192500|192450|192600|192550|192450|192400|294
1768567320000|2026-01-16 12:42:00|192550|192500|192500|192450|192550|192500|192500|192450|35
1768567330000|2026-01-16 12:42:10|192550|192500|192550|192450|192550|192500|192550|192450|7
1768567340000|2026-01-16 12:42:20|192500|192400|192550|192450|192550|192450|192450|192400|64
1768567350000|2026-01-16 12:42:30|192500|192400|192500|192400|192550|192450|192450|192400|237
1768567360000|2026-01-16 12:42:40|192550|192450|192500|192400|192550|192450|192450|192400|107
1768567370000|2026-01-16 12:42:50|192450|192350|192450|192350|192500|192350|192450|192350|110
1768567380000|2026-01-16 12:43:00|192500|192400|192500|192450|192550|192450|192450|192350|208
1768567390000|2026-01-16 12:43:10|192550|192400|192500|192400|192550|192450|192450|192400|6
1768567420000|2026-01-16 12:43:40|192450||192500||192500||192450||0
1768567450000|2026-01-16 12:44:10||192450||192450||192450||192450|0
1768567480000|2026-01-16 12:44:40|192450|192400|192450|192400|192450|192400|192450|192400|2
1768567490000|2026-01-16 12:44:50|192400|192350|192350|192300|192400|192350|192350|192300|61
1768567500000|2026-01-16 12:45:00|192300|192250|192350|192300|192350|192300|192300|192250|16
1768567510000|2026-01-16 12:45:10|192300|192250|192300|192250|192350|192300|192300|192250|0
1768567550000|2026-01-16 12:45:50|192350|192300|192300|192250|192400|192300|192300|192250|193
1768567560000|2026-01-16 12:46:00|192250|192200|192200|192150|192250|192200|192200|192150|210
1768567570000|2026-01-16 12:46:10|192150|192100|192200|192150|192200|192150|192150|192100|63
1768567580000|2026-01-16 12:46:20|192250|192200|192250|192150|192250|192200|192250|192150|16
1768567590000|2026-01-16 12:46:30|192200|192100|192300|192200|192300|192200|192150|192100|98
1768567610000|2026-01-16 12:46:50|192250||192250||192300||192250||0
1768567620000|2026-01-16 12:47:00|192300|192250|192400|192300|192400|192300|192300|192200|9
1768567630000|2026-01-16 12:47:10|192350|192250|192250|192200|192350|192300|192250|192200|5
1768567640000|2026-01-16 12:47:20|192200|192150|192250|192200|192250|192200|192200|192150|50
1768567690000|2026-01-16 12:48:10|192300|192250|192300|192200|192300|192250|192300|192200|13
1768567730000|2026-01-16 12:48:50|192350|192250|192350|192250|192350|192250|192350|192250|28
1768567760000|2026-01-16 12:49:20|192400|192300|192350|192300|192400|192300|192350|192300|0
1768567800000|2026-01-16 12:50:00|192300|192250|192300|192250|192350|192250|192300|192250|11
1768567810000|2026-01-16 12:50:10|192250|192200|192300|192200|192300|192200|192250|192200|16
1768567820000|2026-01-16 12:50:20|192250|192250|192350|192300|192350|192300|192250|192250|15
1768567850000|2026-01-16 12:50:50|192300|192250|192350|192250|192350|192250|192300|192250|0
1768567860000|2026-01-16 12:51:00|192300||192350||192350||192300||0
1768567870000|2026-01-16 12:51:10|192300||192350||192350||192300||0
1768567890000|2026-01-16 12:51:30|192300||192350||192350||192300||0
1768567910000|2026-01-16 12:51:50||192300||192250||192300||192250|4
1768567940000|2026-01-16 12:52:20||192300||192300||192300||192300|1
1768567950000|2026-01-16 12:52:30|||||||||1
1768567960000|2026-01-16 12:52:40|192300|192250|192350|192300|192350|192300|192300|192250|50
1768567970000|2026-01-16 12:52:50|192400|192350|192200|192100|192400|192350|192150|192100|388
1768567980000|2026-01-16 12:53:00|192250|192150|192250|192150|192350|192300|192200|192100|595
1768567990000|2026-01-16 12:53:10|192300|192200|192350|192250|192350|192250|192300|192200|126
1768568010000|2026-01-16 12:53:30|192300|192300|192250|192150|192350|192300|192250|192150|147
1768568040000|2026-01-16 12:54:00|192300|192200|192300|192200|192300|192200|192300|192200|20
1768568050000|2026-01-16 12:54:10|192250||192300||192300||192250||2
1768568060000|2026-01-16 12:54:20|192250||192250||192300||192250||0
1768568070000|2026-01-16 12:54:30|192300||192300||192300||192300||0
1768568080000|2026-01-16 12:54:40|192250||192300||192300||192250||0
1768568100000|2026-01-16 12:55:00||192250||192250||192250||192250|0
1768568110000|2026-01-16 12:55:10|192250|192200|192300|192200|192300|192200|192250|192200|108
1768568120000|2026-01-16 12:55:20|192250||192300||192300||192250||0
1768568130000|2026-01-16 12:55:30|192250||192250||192300||192250||0
1768568160000|2026-01-16 12:56:00|192200|192150|192250|192150|192250|192150|192200|192150|28
1768568190000|2026-01-16 12:56:30|192200||192200||192200||192200||32
1768568240000|2026-01-16 12:57:20|192250||192250||192250||192250||0
1768568250000|2026-01-16 12:57:30||192200||192150||192200||192150|0
1768568260000|2026-01-16 12:57:40|192300|192200|192400|192350|192450|192350|192300|192200|44
1768568270000|2026-01-16 12:57:50|192450|192300|192400|192300|192450|192350|192400|192300|100
1768568280000|2026-01-16 12:58:00|192450|192350|192450|192350|192450|192350|192450|192350|0
1768568300000|2026-01-16 12:58:20|192400||192400||192400||192400||0
1768568320000|2026-01-16 12:58:40|192450||192450||192450||192450||5
1768568330000|2026-01-16 12:58:50|192400|192400|192450|192350|192450|192400|192400|192350|23
1768568350000|2026-01-16 12:59:10|192400||192400||192400||192400||0
1768568360000|2026-01-16 12:59:20|192450|192400|192450|192350|192450|192400|192450|192350|25
1768568370000|2026-01-16 12:59:30|192500|192400|192500|192450|192500|192450|192500|192400|43
1768568380000|2026-01-16 12:59:40|192550|192400|192550|192450|192550|192500|192550|192400|124
1768568390000|2026-01-16 12:59:50|192500|192400|192550|192450|192550|192450|192500|192400|0
1768568400000|2026-01-16 13:00:00|192500|192400|192550|192450|192550|192450|192500|192400|4
1768568410000|2026-01-16 13:00:10|192500||192550||192550||192500||0
1768568420000|2026-01-16 13:00:20|192500||192500||192500||192500||75
1768568480000|2026-01-16 13:01:20|192550|192500|192550|192500|192550|192500|192550|192500|9
1768568490000|2026-01-16 13:01:30|192600|192450|192550|192450|192600|192450|192550|192450|0
1768568530000|2026-01-16 13:02:10||192500||192500||192500||192500|7
1768568550000|2026-01-16 13:02:30|192600|192550|192600|192550|192600|192550|192600|192500|0
1768568620000|2026-01-16 13:03:40|||||||||5
1768568680000|2026-01-16 13:04:40|192650|192600|192600|192550|192650|192600|192600|192550|112
1768568690000|2026-01-16 13:04:50|192650|192600|192600|192550|192650|192600|192600|192550|150
1768568710000|2026-01-16 13:05:10|192650|192600|192650|192600|192650|192600|192650|192600|0
1768568760000|2026-01-16 13:06:00|192700|192650|192650|192600|192700|192650|192650|192600|15
1768568780000|2026-01-16 13:06:20|192700|192650|192700|192600|192750|192650|192700|192600|39
1768568790000|2026-01-16 13:06:30|192650|192650|192750|192650|192750|192650|192650|192650|4
1768568800000|2026-01-16 13:06:40|192800|192700|192800|192700|192800|192700|192800|192700|0
1768568810000|2026-01-16 13:06:50|192750||192750||192750||192750||0
1768568850000|2026-01-16 13:07:30|192800|192650|192800|192750|192850|192800|192800|192650|228
1768568860000|2026-01-16 13:07:40|192850|192800|192800|192750|192850|192800|192800|192750|15
1768568870000|2026-01-16 13:07:50|192850||192800||192850||192800||6
1768568890000|2026-01-16 13:08:10|||||||||5
1768568920000|2026-01-16 13:08:40|192750|192700|192750|192700|192800|192750|192750|192700|261
1768568930000|2026-01-16 13:08:50|192800||192800||192800||192800||4
1768568940000|2026-01-16 13:09:00||192750||192750||192750||192700|5
1768568950000|2026-01-16 13:09:10|192750|192700|192750|192700|192750|192700|192750|192700|18
1768568960000|2026-01-16 13:09:20|192800||192800||192800||192800||0
1768568980000|2026-01-16 13:09:40|192750|192650|192750|192650|192750|192650|192750|192650|10
1768568990000|2026-01-16 13:09:50|192700||192750||192750||192700||61
1768569000000|2026-01-16 13:10:00|192700||192750||192750||192700||0
1768569020000|2026-01-16 13:10:20|192700|192600|192750|192650|192750|192650|192650|192600|3
1768569040000|2026-01-16 13:10:40||192700||192700||192700||192700|0
1768569060000|2026-01-16 13:11:00|||||||||2
1768569110000|2026-01-16 13:11:50|192800|192750|192800|192700|192800|192750|192800|192700|4
1768569120000|2026-01-16 13:12:00|192750||192800||192800||192750||0
1768569180000|2026-01-16 13:13:00|192750|192650|192700|192600|192750|192650|192650|192600|29
1768569200000|2026-01-16 13:13:20|192650||192650||192650||192650||1
1768569220000|2026-01-16 13:13:40|192700||192650||192700||192650||0
1768569230000|2026-01-16 13:13:50|192700||192700||192700||192700||0
1768569240000|2026-01-16 13:14:00|192650||192700||192700||192650||0
1768569260000|2026-01-16 13:14:20|192750|192650|192700|192600|192750|192700|192700|192600|153
1768569270000|2026-01-16 13:14:30|192750|192650|192700|192600|192750|192700|192700|192600|150
1768569300000|2026-01-16 13:15:00||192650||192650||192650||192650|0
1768569320000|2026-01-16 13:15:20|||||||||2
1768569360000|2026-01-16 13:16:00|192750|192700|192750|192700|192750|192700|192750|192650|13
1768569400000|2026-01-16 13:16:40|192700|192650|192650|192600|192700|192650|192650|192600|34
1768569430000|2026-01-16 13:17:10|192700|192650|192700|192600|192700|192650|192650|192600|0
1768569450000|2026-01-16 13:17:30|192650||192650||192650||192650||3
1768569500000|2026-01-16 13:18:20|192600|192550|192650|192600|192650|192600|192600|192550|49
1768569510000|2026-01-16 13:18:30||192550||192550||192550||192550|0
1768569520000|2026-01-16 13:18:40|192600||192600||192650||192600||0
1768569540000|2026-01-16 13:19:00|192650|192600|192600|192550|192650|192600|192600|192550|25
1768569570000|2026-01-16 13:19:30||192500||192500||192550||192500|0
1768569580000|2026-01-16 13:19:40||192550||192550||192550||192550|0
1768569590000|2026-01-16 13:19:50|192650|192500|192600|192500|192650|192550|192600|192500|10
1768569650000|2026-01-16 13:20:50|||||||||1
1768569690000|2026-01-16 13:21:30||192550||192550||192550||192550|0
1768569700000|2026-01-16 13:21:40|192650|192600|192650|192600|192650|192600|192650|192600|0
1768569760000|2026-01-16 13:22:40|192600|192550|192650|192550|192700|192600|192600|192550|47
1768569780000|2026-01-16 13:23:00|192700|192600|192650|192550|192700|192650|192650|192550|50
1768569790000|2026-01-16 13:23:10|192700|192600|192600|192550|192700|192600|192600|192550|0
1768569800000|2026-01-16 13:23:20|||||||||13
1768569810000|2026-01-16 13:23:30|192650|192600|192650|192600|192650|192600|192650|192550|47
1768569820000|2026-01-16 13:23:40|192700|192650|192700|192650|192700|192650|192700|192650|0
1768569850000|2026-01-16 13:24:10|192650|192600|192700|192600|192700|192600|192650|192600|37
1768569910000|2026-01-16 13:25:10|192650|192550|192650|192550|192700|192550|192650|192550|7
1768569920000|2026-01-16 13:25:20|192600||192600||192650||192600||0
1768569930000|2026-01-16 13:25:30|192650|192600|192650|192600|192650|192600|192650|192600|3
1768569940000|2026-01-16 13:25:40||192550||192550||192550||192550|2
1768569950000|2026-01-16 13:25:50|192600||192600||192600||192600||0
1768569990000|2026-01-16 13:26:30|192650|192600|192650|192550|192650|192600|192650|192550|12
1768570000000|2026-01-16 13:26:40|192600|192500|192600|192500|192600|192500|192600|192500|24
1768570030000|2026-01-16 13:27:10|192550||192550||192600||192550||0
1768570050000|2026-01-16 13:27:30|192500|192450|192550|192450|192550|192450|192500|192450|20
1768570080000|2026-01-16 13:28:00|192500||192500||192550||192500||0
1768570180000|2026-01-16 13:29:40|||||||||5
1768570250000|2026-01-16 13:30:50|192550|192500|192550|192500|192550|192500|192550|192450|81
1768570260000|2026-01-16 13:31:00|192600|192450|192550|192500|192600|192500|192550|192450|3
1768570270000|2026-01-16 13:31:10||192450||192450||192450||192450|16
1768570300000|2026-01-16 13:31:40|192600|192500|192550|192450|192600|192550|192550|192450|65
1768570310000|2026-01-16 13:31:50|192500|192400|192300|192250|192500|192400|192300|192250|112
1768570420000|2026-01-16 13:33:40|192350|192300|192350|192250|192350|192300|192350|192250|43
1768570430000|2026-01-16 13:33:50|192300|192200|192250|192150|192350|192200|192200|192100|794
1768570440000|2026-01-16 13:34:00|192200|192100|192200|192150|192200|192150|192200|192100|0
1768570450000|2026-01-16 13:34:10|||||||||41
1768570470000|2026-01-16 13:34:30|192250|192200|192250|192150|192250|192200|192200|192150|11
1768570480000|2026-01-16 13:34:40|192200||192200||192200||192200||1
1768570520000|2026-01-16 13:35:20||192100||192150||192150||192100|15
1768570540000|2026-01-16 13:35:40|192250|192100|192150|192050|192250|192100|192150|192050|21
1768570550000|2026-01-16 13:35:50|192100||192100||192150||192100||15
1768570560000|2026-01-16 13:36:00|192150||192150||192150||192100||34
1768570570000|2026-01-16 13:36:10|192100|192100|192150|192100|192150|192100|192100|192100|57
1768570650000|2026-01-16 13:37:30|192200|192150|192200|192150|192200|192150|192200|192100|0
1768570710000|2026-01-16 13:38:30|||||||||5
1768570720000|2026-01-16 13:38:40||192100||192100||192100||192100|3
1768570730000|2026-01-16 13:38:50|192150|192050|192100|192050|192200|192050|192100|192050|59
1768570740000|2026-01-16 13:39:00|192150|192100|192150|192050|192150|192100|192150|192050|15
1768570750000|2026-01-16 13:39:10||192100||192100||192100||192100|1
1768570760000|2026-01-16 13:39:20|192100|192050|192150|192050|192150|192050|192100|192050|7
1768570770000|2026-01-16 13:39:30|192100|192000|192100|192050|192150|192050|192050|192000|31
1768570810000|2026-01-16 13:40:10|192050|192000|192050|191950|192100|192000|192000|191950|112
1768570820000|2026-01-16 13:40:20|192000||192000||192050||192000||0
1768570830000|2026-01-16 13:40:30|192050|192000|192050|192000|192050|192000|192050|192000|5
1768570840000|2026-01-16 13:40:40|192000|191950|192000|191950|192000|191950|192000|191950|0
1768570870000|2026-01-16 13:41:10|||||||||5
1768570880000|2026-01-16 13:41:20||191900||191900||191900||191900|36
1768570890000|2026-01-16 13:41:30|191950||191950||191950||191950||1
1768570900000|2026-01-16 13:41:40|192000||192000||192000||192000||0
1768570910000|2026-01-16 13:41:50|191950||191950||191950||191950||0
1768570920000|2026-01-16 13:42:00|191900|191850|191900|191850|191950|191900|191900|191850|17
1768570930000|2026-01-16 13:42:10|191850|191800|191900|191800|191900|191800|191850|191800|10
1768570980000|2026-01-16 13:43:00|191850||191850||191850||191850||0
1768571010000|2026-01-16 13:43:30|||||||||9
1768571020000|2026-01-16 13:43:40|191900|191850|191900|191800|191900|191850|191900|191800|10
1768571030000|2026-01-16 13:43:50|191850||191850||191900||191850||0
1768571040000|2026-01-16 13:44:00|191900||191900||191900||191900||3
1768571060000|2026-01-16 13:44:20|191850|191750|191800|191750|191850|191750|191800|191750|112
1768571070000|2026-01-16 13:44:30|191750|191700|191750|191650|191750|191700|191700|191650|37
1768571080000|2026-01-16 13:44:40|191700||191700||191700||191700||0
1768571090000|2026-01-16 13:44:50|191650|191600|191650|191600|191700|191650|191650|191600|91
1768571100000|2026-01-16 13:45:00|191600|191550|191600|191550|191650|191550|191600|191550|32
1768571120000|2026-01-16 13:45:20|191650|191600|191700|191600|191700|191650|191650|191600|16
1768571130000|2026-01-16 13:45:30|191650||191700||191700||191650||0
1768571150000|2026-01-16 13:45:50||191650||191650||191650||191600|0
1768571160000|2026-01-16 13:46:00|191650|191600|191600|191500|191650|191600|191600|191500|300
1768571170000|2026-01-16 13:46:10|191550|191450|191500|191450|191600|191450|191500|191450|54
1768571180000|2026-01-16 13:46:20|191550|191500|191600|191500|191600|191500|191550|191500|5
1768571190000|2026-01-16 13:46:30|191550|191550|191600|191500|191600|191550|191550|191500|3
1768571210000|2026-01-16 13:46:50||191550||191500||191550||191500|0
1768571230000|2026-01-16 13:47:10||191550||191550||191550||191550|0
1768571260000|2026-01-16 13:47:40|191550|191500|191550|191500|191550|191500|191550|191500|52
1768571270000|2026-01-16 13:47:50|191600||191550||191600||191550||0
1768571290000|2026-01-16 13:48:10|191600|191450|191550|191500|191600|191550|191550|191450|112
1768571300000|2026-01-16 13:48:20|191500|191450|191450|191400|191500|191450|191450|191400|0
1768571310000|2026-01-16 13:48:30|191400|191350|191400|191350|191450|191400|191400|191350|46
1768571320000|2026-01-16 13:48:40|191450|191400|191450|191400|191450|191400|191450|191400|0
1768571350000|2026-01-16 13:49:10|191500|191450|191500|191450|191500|191450|191500|191450|7
1768571400000|2026-01-16 13:50:00|191550|191500|191550|191500|191550|191500|191550|191500|69
1768571410000|2026-01-16 13:50:10|191600|191550|191650|191550|191650|191550|191600|191550|63
1768571420000|2026-01-16 13:50:20||191600||191600||191600||191550|0
1768571430000|2026-01-16 13:50:30|||||||||4
1768571460000|2026-01-16 13:51:00|191700|191650|191700|191650|191700|191650|191700|191600|12
1768571470000|2026-01-16 13:51:10|||||||||28
1768571490000|2026-01-16 13:51:30|191750|191700|191800|191750|191850|191750|191750|191650|286
1768571500000|2026-01-16 13:51:40|191850||191850||191850||191850||0
1768571510000|2026-01-16 13:51:50|191900|191800|191900|191800|191900|191800|191850|191750|15
1768571520000|2026-01-16 13:52:00|191850|191850|191900|191800|191900|191850|191850|191800|13
1768571530000|2026-01-16 13:52:10|||||||||5
1768571540000|2026-01-16 13:52:20|191950|191850|191950|191850|191950|191850|191950|191850|57
1768571550000|2026-01-16 13:52:30|192000|191900|191950|191850|192000|191950|191950|191850|15
1768571560000|2026-01-16 13:52:40|191900|191900|191900|191800|191950|191900|191800|191750|201
1768571570000|2026-01-16 13:52:50|191850|191750|191850|191750|191850|191750|191850|191750|0
1768571580000|2026-01-16 13:53:00|191800|191700|191750|191700|191850|191700|191750|191700|1
1768571590000|2026-01-16 13:53:10|191700|191650|191750|191650|191800|191700|191700|191650|15
1768571600000|2026-01-16 13:53:20|191800|191700|191750|191700|191800|191750|191750|191700|27
1768571610000|2026-01-16 13:53:30||191650||191700||191700||191650|61
1768571630000|2026-01-16 13:53:50|191800||191750||191800||191750||12
1768571660000|2026-01-16 13:54:20|191700|191650|191750|191650|191750|191650|191700|191600|150
1768571670000|2026-01-16 13:54:30|191800|191700|191750|191650|191800|191750|191700|191600|180
1768571680000|2026-01-16 13:54:40|191700|191600|191650|191600|191700|191600|191650|191600|0
1768571690000|2026-01-16 13:54:50|191700||191700||191700||191650||0
1768571700000|2026-01-16 13:55:00|191650|191550|191650|191550|191650|191550|191600|191550|64
1768571710000|2026-01-16 13:55:10|191600|191500|191450|191400|191650|191500|191450|191400|9
1768571720000|2026-01-16 13:55:20|191500|191450|191500|191450|191500|191450|191500|191450|76
1768571730000|2026-01-16 13:55:30|191550|191500|191550|191450|191550|191500|191550|191450|8
1768571740000|2026-01-16 13:55:40|191600|191500|191600|191500|191600|191500|191600|191500|49
1768571750000|2026-01-16 13:55:50||191550||191500||191550||191500|0
1768571760000|2026-01-16 13:56:00||191550||191550||191550||191500|0
1768571780000|2026-01-16 13:56:20|191650|191600|191650|191600|191650|191600|191650|191550|6
1768571790000|2026-01-16 13:56:30|191700|191650|191700|191650|191700|191650|191700|191600|24
1768571820000|2026-01-16 13:57:00|191750|191700|191700|191650|191750|191700|191700|191650|22
1768571840000|2026-01-16 13:57:20|191750|191700|191700|191650|191750|191700|191700|191650|58
1768571850000|2026-01-16 13:57:30|191650|191600|191600|191550|191700|191600|191600|191550|37
1768571860000|2026-01-16 13:57:40|191550|191500|191550|191500|191550|191500|191550|191500|20
1768571870000|2026-01-16 13:57:50|191600|191550|191600|191500|191600|191550|191600|191500|19
1768571880000|2026-01-16 13:58:00|191650|191550|191600|191500|191650|191550|191600|191500|22
1768571890000|2026-01-16 13:58:10|191550|191450|191500|191450|191550|191450|191450|191400|82
1768571900000|2026-01-16 13:58:20||191400||191400||191450||191400|0
1768571910000|2026-01-16 13:58:30|191550|191450|191500|191400|191550|191500|191500|191400|50
1768571960000|2026-01-16 13:59:20|||||||||31
1768571980000|2026-01-16 13:59:40|191450|191350|191300|191250|191500|191350|191300|191250|87
1768571990000|2026-01-16 13:59:50|191250|191200|191300|191250|191350|191250|191250|191200|86
1768572000000|2026-01-16 14:00:00|191250|191200|191300|191200|191350|191300|191250|191200|77
1768572010000|2026-01-16 14:00:10|191350|191250|191400|191300|191400|191300|191350|191250|56
1768572020000|2026-01-16 14:00:20||191350||191350||191350||191300|3
1768572030000|2026-01-16 14:00:30|191350|191300|191350|191300|191350|191300|191350|191300|1
1768572040000|2026-01-16 14:00:40||191250||191250||191250||191250|9
1768572060000|2026-01-16 14:01:00||191300||191300||191300||191300|15
1768572070000|2026-01-16 14:01:10|191400|191350|191500|191400|191500|191450|191400|191300|260
1768572080000|2026-01-16 14:01:20||191450||191450||191450||191450|0
1768572090000|2026-01-16 14:01:30|191450|191400|191500|191400|191500|191400|191450|191400|74
1768572100000|2026-01-16 14:01:40|191450||191500||191500||191450||0
1768572130000|2026-01-16 14:02:10|191450|191350|191450|191400|191500|191400|191450|191350|8
1768572150000|2026-01-16 14:02:30|191500|191450|191500|191400|191500|191450|191450|191350|29
1768572160000|2026-01-16 14:02:40|191450||191450||191450||191450||0
1768572180000|2026-01-16 14:03:00|191500|191450|191600|191500|191600|191500|191500|191400|32
1768572190000|2026-01-16 14:03:10||191550||191500||191550||191500|6
1768572210000|2026-01-16 14:03:30||191550||191550||191550||191500|9
1768572220000|2026-01-16 14:03:40|191650|191600|191650|191550|191650|191600|191650|191550|75
1768572230000|2026-01-16 14:03:50|191600||191600||191600||191600||0
1768572240000|2026-01-16 14:04:00|||||||||9
1768572260000|2026-01-16 14:04:20|191650|191600|191650|191550|191650|191600|191650|191550|11
1768572280000|2026-01-16 14:04:40||191600||191600||191600||191600|0
1768572290000|2026-01-16 14:04:50|||||||||37
1768572320000|2026-01-16 14:05:20|191700|191500|191600|191500|191700|191550|191600|191500|537
1768572330000|2026-01-16 14:05:30||191550||191550||191550||191550|0
1768572350000|2026-01-16 14:05:50|191650|191600|191700|191600|191700|191650|191650|191550|23
1768572360000|2026-01-16 14:06:00|191650|191550|191650|191550|191650|191550|191650|191550|0
1768572370000|2026-01-16 14:06:10|191600|191500|191550|191500|191650|191500|191550|191500|60
1768572400000|2026-01-16 14:06:40|191600|191550|191600|191550|191600|191550|191600|191550|28
1768572410000|2026-01-16 14:06:50|191650|191500|191600|191500|191650|191600|191600|191500|110
1768572420000|2026-01-16 14:07:00|191550||191550||191600||191550||2
1768572430000|2026-01-16 14:07:10|191600|191550|191600|191550|191650|191600|191600|191550|120
1768572460000|2026-01-16 14:07:40|191650||191650||191650||191650||0
1768572470000|2026-01-16 14:07:50|191600|191600|191650|191600|191650|191600|191600|191600|30
1768572480000|2026-01-16 14:08:00|191700||191650||191700||191650||50
1768572500000|2026-01-16 14:08:20|191700||191700||191700||191650||150
1768572520000|2026-01-16 14:08:40|191650|191550|191650|191550|191650|191550|191600|191550|185
1768572530000|2026-01-16 14:08:50|191600||191650||191650||191600||0
1768572580000|2026-01-16 14:09:40|191700|191600|191700|191600|191700|191600|191700|191550|180
1768572590000|2026-01-16 14:09:50|191650|191550|191650|191550|191650|191550|191650|191550|3
1768572600000|2026-01-16 14:10:00|191600|191600|191550|191450|191650|191600|191550|191450|233
1768572610000|2026-01-16 14:10:10|191500|191500|191550|191450|191550|191500|191500|191450|100
1768572620000|2026-01-16 14:10:20||191500||191500||191500||191450|1
1768572630000|2026-01-16 14:10:30|191600|191550|191600|191550|191600|191550|191600|191550|13
1768572640000|2026-01-16 14:10:40||191500||191500||191500||191500|0
1768572650000|2026-01-16 14:10:50|191550|191550|191500|191450|191600|191550|191500|191400|77
1768572660000|2026-01-16 14:11:00|191550|191500|191550|191500|191550|191500|191550|191500|78
1768572670000|2026-01-16 14:11:10|||||||||5
1768572690000|2026-01-16 14:11:30|191600|191550|191650|191600|191650|191600|191600|191550|47
1768572700000|2026-01-16 14:11:40|191700||191700||191700||191700||0
1768572710000|2026-01-16 14:11:50|191650|191550|191650|191550|191650|191600|191650|191550|25
1768572730000|2026-01-16 14:12:10|191700|191600|191700|191600|191700|191600|191700|191600|47
1768572740000|2026-01-16 14:12:20|191650|191650|191700|191650|191700|191650|191650|191650|7
1768572750000|2026-01-16 14:12:30|191650|191600|191550|191450|191650|191650|191450|191400|567
1768572760000|2026-01-16 14:12:40|191600|191500|191600|191500|191600|191550|191600|191450|538
1768572780000|2026-01-16 14:13:00||191550||191550||191550||191550|0
1768572790000|2026-01-16 14:13:10||191500||191500||191500||191500|15
1768572810000|2026-01-16 14:13:30|191550|191450|191550|191450|191550|191450|191550|191450|22
1768572820000|2026-01-16 14:13:40|191500||191500||191550||191500||31
1768572830000|2026-01-16 14:13:50||191400||191400||191400||191400|3
1768572850000|2026-01-16 14:14:10|191450|191350|191450|191350|191500|191350|191450|191350|0
1768572860000|2026-01-16 14:14:20||191400||191400||191400||191400|3
1768572900000|2026-01-16 14:15:00||191350||191400||191400||191350|7
1768572910000|2026-01-16 14:15:10|191500|191450|191450|191350|191500|191450|191450|191350|18
1768572930000|2026-01-16 14:15:30|191500|191400|191500|191400|191500|191450|191500|191400|0
1768572940000|2026-01-16 14:15:40|191550|191450|191550|191450|191550|191450|191550|191450|37
1768572950000|2026-01-16 14:15:50|191500|191500|191550|191450|191550|191500|191500|191450|0
1768572960000|2026-01-16 14:16:00|191500|191400|191500|191400|191500|191400|191500|191400|0
1768572970000|2026-01-16 14:16:10|191550|191450|191500|191400|191550|191450|191500|191400|6
1768572980000|2026-01-16 14:16:20||191450||191450||191450||191450|0
1768572990000|2026-01-16 14:16:30|||||||||20
1768573010000|2026-01-16 14:16:50||191400||191400||191400||191400|0
1768573020000|2026-01-16 14:17:00|191450|191450|191500|191450|191600|191500|191450|191400|113
1768573030000|2026-01-16 14:17:10|191550|191500|191600|191500|191600|191500|191550|191500|0
1768573050000|2026-01-16 14:17:30||191550||191500||191550||191500|64
1768573070000|2026-01-16 14:17:50||191550||191500||191550||191500|0
1768573100000|2026-01-16 14:18:20|191650|191550|191650|191600|191650|191600|191650|191550|42
1768573120000|2026-01-16 14:18:40|||||||||40
1768573130000|2026-01-16 14:18:50|||||||||6
1768573160000|2026-01-16 14:19:20|191700|191550|191750|191650|191800|191700|191700|191550|21
1768573170000|2026-01-16 14:19:30|191700|191700|191750|191650|191750|191700|191700|191650|1
1768573180000|2026-01-16 14:19:40|191700||191700||191750||191700||23
1768573220000|2026-01-16 14:20:20|||||||||15
1768573240000|2026-01-16 14:20:40|191650|191600|191600|191500|191650|191600|191550|191500|134
1768573250000|2026-01-16 14:20:50|||||||||56
1768573260000|2026-01-16 14:21:00|||||||||7
1768573270000|2026-01-16 14:21:10|191550|191450|191500|191400|191700|191600|191500|191400|472
1768573280000|2026-01-16 14:21:20||191450||191400||191450||191400|0
1768573300000|2026-01-16 14:21:40||191450||191450||191450||191400|15
1768573310000|2026-01-16 14:21:50|191450|191400|191500|191450|191500|191450|191450|191400|0
1768573320000|2026-01-16 14:22:00||191400||191450||191450||191400|22
1768573340000|2026-01-16 14:22:20||191400||191450||191450||191400|18
1768573350000|2026-01-16 14:22:30|191450|191400|191450|191400|191500|191400|191450|191400|19
1768573360000|2026-01-16 14:22:40|||||||||15
1768573380000|2026-01-16 14:23:00||191350||191350||191350||191350|30
1768573400000|2026-01-16 14:23:20|191400|191300|191450|191350|191450|191350|191400|191300|80
1768573410000|2026-01-16 14:23:30|191500|191400|191500|191400|191500|191400|191500|191400|24
1768573430000|2026-01-16 14:23:50|191450|191350|191400|191300|191450|191350|191400|191300|12
1768573460000|2026-01-16 14:24:20||191350||191300||191350||191300|0
1768573470000|2026-01-16 14:24:30||191350||191350||191350||191350|0
1768573480000|2026-01-16 14:24:40||191300||191300||191300||191300|18
1768573490000|2026-01-16 14:24:50|191350|191350|191500|191450|191500|191450|191350|191350|57
1768573500000|2026-01-16 14:25:00||191400||191400||191400||191400|16
1768573510000|2026-01-16 14:25:10|||||||||5
1768573540000|2026-01-16 14:25:40|191550|191450|191500|191400|191550|191500|191500|191400|131
1768573550000|2026-01-16 14:25:50|191450|191350|191450|191350|191450|191350|191450|191350|0
1768573580000|2026-01-16 14:26:20|191400|191400|191450|191350|191450|191400|191400|191350|4
1768573590000|2026-01-16 14:26:30|191400|191300|191450|191400|191450|191400|191400|191300|49
1768573610000|2026-01-16 14:26:50|||||||||3
1768573620000|2026-01-16 14:27:00||191350||191350||191350||191350|20
1768573700000|2026-01-16 14:28:20||191400||191350||191400||191350|7
1768573730000|2026-01-16 14:28:50|191400|191300|191350|191300|191400|191300|191350|191250|83
1768573740000|2026-01-16 14:29:00||191250||191250||191250||191250|7
1768573750000|2026-01-16 14:29:10|191300|191200|191300|191200|191300|191250|191300|191200|15
1768573780000|2026-01-16 14:29:40|||||||||39
1768573790000|2026-01-16 14:29:50||191250||191200||191250||191200|2
1768573800000|2026-01-16 14:30:00|191350|191250|191450|191400|191450|191400|191350|191250|62
1768573810000|2026-01-16 14:30:10|191500|191450|191500|191400|191500|191450|191500|191400|10
1768573820000|2026-01-16 14:30:20|191550|191450|191500|191400|191600|191500|191500|191400|49
1768573830000|2026-01-16 14:30:30|191450|191350|191450|191350|191450|191400|191400|191300|27
1768573840000|2026-01-16 14:30:40||191400||191350||191400||191350|15
1768573860000|2026-01-16 14:31:00|191400|191400|191400|191350|191450|191400|191400|191350|2
1768573870000|2026-01-16 14:31:10|191350|191300|191200|191100|191350|191300|191200|191100|108
1768573890000|2026-01-16 14:31:30|191150||191150||191150||191150||0
1768573900000|2026-01-16 14:31:40|191200|191150|191200|191100|191200|191150|191150|191100|68
1768573920000|2026-01-16 14:32:00|191150|191150|191050|190950|191150|191150|191000|190950|230
1768573930000|2026-01-16 14:32:10|191000|191000|191000|190950|191050|191000|191000|190950|18
1768573950000|2026-01-16 14:32:30||190900||190900||190900||190900|7
1768573960000|2026-01-16 14:32:40||190950||190950||190950||190950|0
1768573970000|2026-01-16 14:32:50||190900||190950||190950||190900|21
1768573980000|2026-01-16 14:33:00|190950|190900|191000|190900|191000|190900|190950|190900|0
1768574000000|2026-01-16 14:33:20|190950|190850|190950|190900|191000|190900|190850|190800|301
1768574010000|2026-01-16 14:33:30|191000|190850|190950|190850|191000|190900|190950|190850|39
1768574020000|2026-01-16 14:33:40|190900|190900|190950|190850|190950|190900|190900|190850|63
1768574040000|2026-01-16 14:34:00|190900|190800|190900|190800|190900|190850|190850|190800|164
1768574050000|2026-01-16 14:34:10|190950|190850|191000|190900|191000|190950|190950|190800|147
1768574060000|2026-01-16 14:34:20|191050|190950|190900|190800|191050|190950|190900|190800|149
1768574070000|2026-01-16 14:34:30|190850|190750|190850|190750|190900|190750|190800|190750|27
1768574080000|2026-01-16 14:34:40|190800|190800|190900|190800|190900|190800|190750|190700|116
1768574090000|2026-01-16 14:34:50|190850||190850||190850||190850||0
1768574100000|2026-01-16 14:35:00|190900|190750|190900|190850|190900|190850|190900|190750|8
1768574110000|2026-01-16 14:35:10|190950|190800|191000|190950|191000|190950|190950|190800|66
1768574120000|2026-01-16 14:35:20|||||||||2
1768574150000|2026-01-16 14:35:50|191050|191000|191050|191000|191100|191000|191000|190950|158
1768574160000|2026-01-16 14:36:00|191100|191050|191250|191150|191250|191150|191100|191050|45
1768574170000|2026-01-16 14:36:10|191200|191200|191250|191150|191350|191250|191150|191100|802
1768574180000|2026-01-16 14:36:20|191200||191200||191200||191200||6
1768574190000|2026-01-16 14:36:30|191250|191200|191500|191400|191500|191400|191200|191200|225
1768574210000|2026-01-16 14:36:50|191450|191350|191500|191400|191500|191400|191400|191350|53
1768574220000|2026-01-16 14:37:00|191550|191450|191550|191500|191550|191500|191550|191450|55
1768574230000|2026-01-16 14:37:10|191600|191450|191450|191350|191600|191500|191400|191350|176
1768574240000|2026-01-16 14:37:20|191500|191400|191500|191400|191550|191450|191450|191350|47
1768574250000|2026-01-16 14:37:30|191550|191450|191550|191450|191550|191450|191550|191400|5
1768574260000|2026-01-16 14:37:40|191600|191500|191700|191650|191750|191650|191550|191500|536
1768574270000|2026-01-16 14:37:50|191750|191700|191850|191750|191900|191800|191750|191650|158
1768574280000|2026-01-16 14:38:00|191800|191800|191850|191800|191900|191800|191800|191750|51
1768574290000|2026-01-16 14:38:10|191800|191750|191800|191700|191850|191750|191750|191700|95
1768574300000|2026-01-16 14:38:20|191850|191750|191800|191700|191850|191800|191800|191700|31
1768574310000|2026-01-16 14:38:30|191750|191650|191700|191650|191750|191650|191650|191600|42
1768574320000|2026-01-16 14:38:40|191750|191700|191750|191700|191750|191700|191750|191700|27
1768574330000|2026-01-16 14:38:50|191700|191650|191700|191650|191700|191650|191700|191650|56
1768574340000|2026-01-16 14:39:00|191750||191750||191750||191750||4
1768574350000|2026-01-16 14:39:10|191700||191750||191750||191700||0
1768574360000|2026-01-16 14:39:20|191700|191600|191700|191600|191750|191600|191650|191550|12
1768574370000|2026-01-16 14:39:30||191650||191650||191650||191650|19
1768574380000|2026-01-16 14:39:40|191650|191600|191700|191600|191700|191600|191650|191550|91
1768574390000|2026-01-16 14:39:50|191650|191550|191650|191550|191750|191650|191600|191550|44
1768574400000|2026-01-16 14:40:00|191600|191500|191500|191400|191650|191500|191450|191400|138
1768574410000|2026-01-16 14:40:10||191450||191450||191450||191400|44
1768574420000|2026-01-16 14:40:20|191550|191500|191500|191400|191550|191500|191500|191400|144
1768574430000|2026-01-16 14:40:30|191550|191450|191550|191450|191550|191500|191500|191450|62
1768574440000|2026-01-16 14:40:40|191500|191400|191550|191450|191550|191450|191500|191400|7
1768574450000|2026-01-16 14:40:50|191600|191500|191600|191500|191600|191550|191600|191450|27
1768574470000|2026-01-16 14:41:10|191550|191450|191500|191400|191550|191450|191500|191400|8
1768574480000|2026-01-16 14:41:20|191550|191450|191550|191450|191550|191450|191550|191450|56
1768574490000|2026-01-16 14:41:30||191500||191450||191500||191450|0
1768574500000|2026-01-16 14:41:40|191500|191500|191500|191400|191500|191500|191500|191400|2
1768574510000|2026-01-16 14:41:50|191450||191500||191500||191450||0
1768574540000|2026-01-16 14:42:20|191550|191450|191550|191500|191550|191500|191550|191450|162
1768574550000|2026-01-16 14:42:30|||||||||7
1768574590000|2026-01-16 14:43:10|191600|191550|191600|191500|191600|191550|191550|191500|103
1768574610000|2026-01-16 14:43:30|191650|191550|191700|191650|191750|191700|191650|191500|71
1768574620000|2026-01-16 14:43:40|191750|191700|191750|191650|191750|191700|191750|191650|36
1768574630000|2026-01-16 14:43:50|191800|191700|191850|191750|191850|191750|191800|191700|70
1768574640000|2026-01-16 14:44:00|191800|191700|191750|191650|191800|191700|191750|191650|32
1768574650000|2026-01-16 14:44:10|191700|191600|191600|191500|191700|191600|191600|191500|7
1768574660000|2026-01-16 14:44:20|191650|191550|191650|191600|191700|191600|191650|191500|67
1768574680000|2026-01-16 14:44:40||191550||191550||191550||191550|0
1768574690000|2026-01-16 14:44:50|191600|191600|191600|191500|191600|191600|191550|191450|347
1768574700000|2026-01-16 14:45:00|191550|191450|191400|191300|191550|191450|191350|191250|24
1768574730000|2026-01-16 14:45:30|191350|191250|191350|191250|191400|191300|191350|191250|44
1768574740000|2026-01-16 14:45:40|191400|191300|191500|191400|191500|191400|191400|191300|95
1768574750000|2026-01-16 14:45:50|191450||191450||191500||191450||0
1768574760000|2026-01-16 14:46:00|191500|191450|191450|191400|191500|191450|191450|191400|10
1768574770000|2026-01-16 14:46:10|191500|191450|191500|191450|191500|191450|191500|191450|0
1768574780000|2026-01-16 14:46:20|191550|191500|191550|191500|191550|191500|191500|191450|54
1768574790000|2026-01-16 14:46:30|191600|191550|191600|191500|191600|191550|191550|191500|26
1768574810000|2026-01-16 14:46:50||191550||191550||191550||191550|0
1768574830000|2026-01-16 14:47:10|191650||191600||191650||191600||10
1768574840000|2026-01-16 14:47:20|191550|191500|191550|191500|191600|191500|191550|191500|18
1768574860000|2026-01-16 14:47:40||191450||191450||191500||191450|6
1768574870000|2026-01-16 14:47:50|191500|191500|191500|191450|191500|191500|191500|191450|53
1768574890000|2026-01-16 14:48:10|||||||||22
1768574910000|2026-01-16 14:48:30|191550|191500|191550|191450|191550|191500|191550|191450|52
1768574920000|2026-01-16 14:48:40||191500||191500||191500||191500|0
1768574930000|2026-01-16 14:48:50|191600|191550|191550|191450|191600|191550|191500|191450|37
1768574940000|2026-01-16 14:49:00|191500||191500||191500||191500||0
1768574950000|2026-01-16 14:49:10|||||||||4
1768574960000|2026-01-16 14:49:20|191450|191400|191450|191350|191500|191400|191450|191350|30
1768574980000|2026-01-16 14:49:40|191400||191400||191400||191400||0
1768574990000|2026-01-16 14:49:50|191450|191400|191450|191400|191450|191400|191450|191400|85
1768575000000|2026-01-16 14:50:00|191500|191450|191500|191450|191500|191450|191450|191450|40
1768575020000|2026-01-16 14:50:20||191400||191450||191450||191400|0
1768575030000|2026-01-16 14:50:30||191400||191400||191400||191400|0
1768575040000|2026-01-16 14:50:40|191450|191350|191450|191350|191450|191350|191400|191350|3
1768575050000|2026-01-16 14:50:50|191400|191300|191450|191350|191450|191350|191350|191250|92
1768575090000|2026-01-16 14:51:30|191500|191400|191500|191450|191500|191450|191500|191400|31
1768575100000|2026-01-16 14:51:40|191450|191400|191450|191400|191450|191400|191450|191400|3
1768575130000|2026-01-16 14:52:10||191350||191350||191350||191350|19
1768575140000|2026-01-16 14:52:20|191400|191300|191250|191200|191400|191300|191250|191200|87
1768575150000|2026-01-16 14:52:30|191300|191250|191250|191200|191300|191250|191250|191200|41
1768575160000|2026-01-16 14:52:40|191200|191150|191250|191150|191250|191150|191200|191150|7
1768575170000|2026-01-16 14:52:50|||||||||1
1768575180000|2026-01-16 14:53:00||191200||191200||191200||191200|0
1768575190000|2026-01-16 14:53:10|191200|191150|191150|191050|191200|191150|191150|191050|49
1768575200000|2026-01-16 14:53:20|191200|191100|191150|191100|191200|191150|191150|191050|33
1768575210000|2026-01-16 14:53:30|191200|191050|191200|191100|191200|191100|191200|191050|9
1768575220000|2026-01-16 14:53:40|191150|191150|191150|191050|191200|191150|191100|191050|65
1768575240000|2026-01-16 14:54:00|191200|191100|191200|191150|191200|191150|191200|191050|27
1768575270000|2026-01-16 14:54:30|191250|191200|191450|191350|191450|191350|191250|191150|208
1768575280000|2026-01-16 14:54:40|191500|191400|191500|191400|191500|191400|191450|191350|22
1768575290000|2026-01-16 14:54:50|191450|191350|191450|191400|191450|191400|191450|191350|4
1768575310000|2026-01-16 14:55:10|||||||||4
1768575320000|2026-01-16 14:55:20||191350||191350||191350||191350|0
1768575330000|2026-01-16 14:55:30|191400|191400|191350|191300|191450|191400|191350|191300|59
1768575340000|2026-01-16 14:55:40|191400|191350|191400|191350|191400|191350|191400|191300|36
1768575350000|2026-01-16 14:55:50|191350|191300|191400|191350|191400|191350|191350|191300|19
1768575360000|2026-01-16 14:56:00|191450|191400|191550|191500|191600|191550|191450|191400|123
1768575370000|2026-01-16 14:56:10|191500|191450|191500|191400|191550|191450|191500|191400|15
1768575380000|2026-01-16 14:56:20|191450|191350|191350|191300|191450|191400|191350|191250|74
1768575390000|2026-01-16 14:56:30||191250||191300||191300||191250|43
1768575410000|2026-01-16 14:56:50||191250||191300||191300||191250|47
1768575420000|2026-01-16 14:57:00||191250||191250||191250||191250|0
1768575450000|2026-01-16 14:57:30||191300||191250||191300||191250|2
1768575460000|2026-01-16 14:57:40|191300||191300||191300||191300||39
1768575470000|2026-01-16 14:57:50||191200||191250||191250||191200|0
1768575480000|2026-01-16 14:58:00||191200||191250||191250||191200|15
1768575490000|2026-01-16 14:58:10|191350|191300|191350|191300|191350|191300|191350|191300|102
1768575500000|2026-01-16 14:58:20|||||||||1
1768575510000|2026-01-16 14:58:30||191250||191250||191250||191250|0
1768575530000|2026-01-16 14:58:50|191300|191200|191300|191200|191300|191250|191250|191200|75
1768575540000|2026-01-16 14:59:00|191250|191150|191250|191200|191300|191200|191250|191150|9
1768575550000|2026-01-16 14:59:10|||||||||13
1768575560000|2026-01-16 14:59:20|||||||||16
1768575570000|2026-01-16 14:59:30|191300|191250|191300|191250|191300|191250|191300|191250|30
1768575580000|2026-01-16 14:59:40|191350|191300|191350|191300|191350|191300|191350|191250|57
1768575590000|2026-01-16 14:59:50|191400|191350|191450|191350|191450|191350|191400|191350|34
1768575600000|2026-01-16 15:00:00||191400||191350||191400||191350|0
1768575610000|2026-01-16 15:00:10||191400||191400||191400||191400|45
1768575630000|2026-01-16 15:00:30||191350||191350||191350||191350|10
1768575640000|2026-01-16 15:00:40||191400||191350||191400||191350|5
1768575650000|2026-01-16 15:00:50|191400|191300|191350|191300|191400|191300|191350|191300|6
1768575660000|2026-01-16 15:01:00|191300|191250|191300|191250|191350|191300|191300|191250|48
1768575670000|2026-01-16 15:01:10||191200||191250||191250||191200|72
1768575680000|2026-01-16 15:01:20|191250|191200|191300|191200|191300|191250|191250|191200|6
1768575700000|2026-01-16 15:01:40|191350|191250|191400|191300|191400|191350|191350|191250|68
1768575710000|2026-01-16 15:01:50||191350||191350||191350||191350|0
1768575720000|2026-01-16 15:02:00|191450|191400|191450|191350|191450|191400|191400|191350|10
1768575740000|2026-01-16 15:02:20|191500|191400|191500|191450|191500|191450|191500|191350|29
1768575750000|2026-01-16 15:02:30|191550|191500|191550|191450|191600|191500|191550|191450|209
1768575760000|2026-01-16 15:02:40|191500||191500||191500||191500||4
1768575770000|2026-01-16 15:02:50|191450|191400|191400|191350|191450|191400|191400|191350|19
1768575780000|2026-01-16 15:03:00|191350|191300|191350|191300|191350|191300|191350|191250|53
1768575790000|2026-01-16 15:03:10||191250||191300||191300||191250|15
1768575800000|2026-01-16 15:03:20|191400|191350|191450|191350|191450|191350|191400|191300|27
1768575810000|2026-01-16 15:03:30|191400|191300|191400|191300|191450|191300|191400|191300|26
1768575830000|2026-01-16 15:03:50||191350||191350||191350||191350|4
1768575840000|2026-01-16 15:04:00|191450|191400|191450|191400|191450|191400|191450|191400|8
1768575850000|2026-01-16 15:04:10||191350||191400||191400||191350|2
1768575860000|2026-01-16 15:04:20|191500||191500||191500||191500||23
1768575870000|2026-01-16 15:04:30|191450|191450|191450|191400|191500|191450|191450|191400|60
1768575890000|2026-01-16 15:04:50||191350||191400||191400||191350|35
1768575900000|2026-01-16 15:05:00|191500|191350|191550|191500|191550|191500|191500|191350|71
1768575910000|2026-01-16 15:05:10|191600||191600||191600||191600||15
1768575930000|2026-01-16 15:05:30||191550||191500||191550||191500|15
1768575950000|2026-01-16 15:05:50|191550|191550|191650|191600|191650|191600|191500|191450|58
1768575960000|2026-01-16 15:06:00|191700|191650|191700|191650|191700|191650|191700|191650|12
1768575970000|2026-01-16 15:06:10|191750|191700|191700|191600|191750|191700|191650|191550|28
1768575980000|2026-01-16 15:06:20|191650|191550|191700|191650|191700|191650|191650|191550|55
1768576000000|2026-01-16 15:06:40|191750|191700|191800|191750|191800|191750|191750|191700|34
1768576020000|2026-01-16 15:07:00|191850|191800|191900|191800|191900|191850|191850|191800|6
1768576030000|2026-01-16 15:07:10|191850|191750|191850|191750|191850|191750|191800|191750|53
1768576040000|2026-01-16 15:07:20|191800|191800|191850|191750|191850|191800|191800|191750|9
1768576050000|2026-01-16 15:07:30|191900|191800|191900|191800|191900|191850|191850|191750|20
1768576060000|2026-01-16 15:07:40|191850|191750|191850|191750|191850|191800|191850|191750|4
1768576080000|2026-01-16 15:08:00|191800|191800|191800|191750|191800|191800|191800|191750|43
1768576090000|2026-01-16 15:08:10|||||||||11
1768576100000|2026-01-16 15:08:20|191750|191700|191800|191700|191800|191750|191750|191700|24
1768576110000|2026-01-16 15:08:30||191750||191750||191750||191700|13
1768576120000|2026-01-16 15:08:40|191850|191800|191850|191800|191850|191800|191850|191800|9
1768576140000|2026-01-16 15:09:00|191900|191850|191900|191850|191900|191850|191900|191850|36
1768576170000|2026-01-16 15:09:30|191850|191800|191900|191850|191900|191850|191850|191800|291
1768576180000|2026-01-16 15:09:40||191800||191800||191850||191800|11
1768576190000|2026-01-16 15:09:50|191850|191850|191900|191850|191900|191850|191850|191850|0
1768576200000|2026-01-16 15:10:00||191800||191800||191800||191800|5
1768576210000|2026-01-16 15:10:10||191850||191800||191850||191800|57
1768576220000|2026-01-16 15:10:20|191950|191850|191950|191900|191950|191900|191950|191850|87
1768576230000|2026-01-16 15:10:30|||||||||1
1768576250000|2026-01-16 15:10:50|192000||191950||192000||191950||8
1768576260000|2026-01-16 15:11:00|192000|191950|192000|191900|192000|191950|192000|191900|8
1768576280000|2026-01-16 15:11:20|191950||192000||192000||191950||11
1768576290000|2026-01-16 15:11:30|191950|191850|191850|191800|191950|191900|191850|191800|54
1768576300000|2026-01-16 15:11:40|191900|191850|191900|191800|191900|191850|191900|191800|15
1768576310000|2026-01-16 15:11:50|191850||191850||191850||191850||16
1768576320000|2026-01-16 15:12:00|191900|191850|191900|191800|191900|191850|191900|191800|11
1768576330000|2026-01-16 15:12:10||191850||191850||191850||191850|0
1768576340000|2026-01-16 15:12:20||191800||191800||191850||191800|0
1768576360000|2026-01-16 15:12:40||191850||191800||191850||191800|0
1768576370000|2026-01-16 15:12:50||191850||191800||191850||191800|0
1768576390000|2026-01-16 15:13:10||191850||191850||191850||191800|0
1768576400000|2026-01-16 15:13:20|191950||191950||191950||191900||65
1768576410000|2026-01-16 15:13:30|191900||191950||191950||191900||0
1768576420000|2026-01-16 15:13:40|191900|191900|191950|191850|191950|191900|191900|191850|10
1768576430000|2026-01-16 15:13:50|191900|191800|191900|191800|191950|191800|191850|191800|0
1768576440000|2026-01-16 15:14:00||191850||191800||191850||191800|0
1768576460000|2026-01-16 15:14:20|191850|191750|191850|191800|191850|191800|191800|191750|58
1768576470000|2026-01-16 15:14:30|191800|191750|191850|191750|191850|191800|191800|191750|100
1768576480000|2026-01-16 15:14:40|191900|191800|191950|191850|191950|191850|191900|191800|90
1768576490000|2026-01-16 15:14:50|191900||191900||191900||191900||0
1768576500000|2026-01-16 15:15:00|191950||191950||191950||191900||9
1768576510000|2026-01-16 15:15:10|191900||191900||191950||191900||0
1768576520000|2026-01-16 15:15:20|191950|191800|191850|191750|191950|191800|191850|191750|11
1768576530000|2026-01-16 15:15:30|191900|191800|191900|191800|191900|191800|191850|191800|0
1768576540000|2026-01-16 15:15:40|||||||||8
1768576550000|2026-01-16 15:15:50|191850|191750|191850|191750|191850|191750|191850|191750|0
1768576570000|2026-01-16 15:16:10||191800||191800||191800||191800|1
1768576590000|2026-01-16 15:16:30|191900|191850|191900|191850|191900|191850|191900|191800|19
1768576600000|2026-01-16 15:16:40|||||||||2
1768576610000|2026-01-16 15:16:50|||||||||9
1768576620000|2026-01-16 15:17:00|191850|191800|191850|191800|191850|191800|191850|191800|6
1768576640000|2026-01-16 15:17:20|||||||||20
1768576650000|2026-01-16 15:17:30|191900||191900||191900||191900||0
1768576660000|2026-01-16 15:17:40|||||||||3
1768576670000|2026-01-16 15:17:50|191850|191750|191800|191750|191900|191750|191800|191750|8
1768576680000|2026-01-16 15:18:00|191850|191700|191900|191800|191900|191800|191850|191700|121
1768576710000|2026-01-16 15:18:30||191850||191850||191850||191850|0
1768576720000|2026-01-16 15:18:40|191950|191900|191950|191900|191950|191900|191950|191900|91
1768576730000|2026-01-16 15:18:50|191900|191850|191900|191800|191950|191850|191900|191800|62
1768576740000|2026-01-16 15:19:00|191950|191850|192000|191950|192000|191950|191950|191800|15
1768576750000|2026-01-16 15:19:10|191950|191900|192000|191900|192000|191900|191950|191900|4
1768576780000|2026-01-16 15:19:40|192050|191950|192050|191950|192100|192000|192050|191950|33
1768576800000|2026-01-16 15:20:00|192100|192000|192150|192100|192150|192100|192100|192000|108
1768576830000|2026-01-16 15:20:30||192050||192100||192100||192050|38
1768576840000|2026-01-16 15:20:40|192200|192150|192200|192100|192200|192150|192200|192100|7
1768576850000|2026-01-16 15:20:50||192150||192150||192150||192150|0
1768576860000|2026-01-16 15:21:00|192250|192200|192250|192150|192300|192250|192250|192150|14
1768576880000|2026-01-16 15:21:20|192200|192100|192200|192100|192250|192100|192100|192050|74
1768576900000|2026-01-16 15:21:40|192250|192150|192250|192200|192250|192200|192250|192100|0
1768576920000|2026-01-16 15:22:00|||||||||31
1768576930000|2026-01-16 15:22:10|192200|192150|192200|192100|192250|192200|192200|192100|9
1768576940000|2026-01-16 15:22:20|192250|192150|192200|192100|192250|192150|192200|192100|0
1768576950000|2026-01-16 15:22:30||192150||192100||192150||192100|0
1768576980000|2026-01-16 15:23:00|192150|192050|192150|192100|192200|192100|192150|192050|16
1768577000000|2026-01-16 15:23:20|192200|192050|192150|192100|192200|192100|192150|192050|16
1768577010000|2026-01-16 15:23:30||192050||192050||192050||192050|3
1768577020000|2026-01-16 15:23:40||192100||192050||192100||192050|0
1768577040000|2026-01-16 15:24:00|||||||||1
1768577060000|2026-01-16 15:24:20|192100|192000|192100|192000|192100|192050|192100|192000|14
1768577070000|2026-01-16 15:24:30||192050||192050||192050||192050|0
1768577080000|2026-01-16 15:24:40|192150|192100|192200|192150|192200|192150|192150|192100|42
1768577090000|2026-01-16 15:24:50|192150|192100|192150|192100|192150|192150|192150|192100|26
1768577100000|2026-01-16 15:25:00|192200|192050|192150|192050|192200|192100|192100|192000|54
1768577110000|2026-01-16 15:25:10|192100|192100|192100|192000|192100|192100|192100|192000|0
1768577120000|2026-01-16 15:25:20|192150|192050|192150|192050|192150|192050|192100|192050|0
1768577130000|2026-01-16 15:25:30|192100|192000|192050|192000|192100|192000|192050|192000|8
1768577150000|2026-01-16 15:25:50||191950||192000||192000||191950|8
1768577160000|2026-01-16 15:26:00|||||||||31
1768577180000|2026-01-16 15:26:20|192000|191950|192000|191900|192000|191950|192000|191900|87
1768577190000|2026-01-16 15:26:30|191950|191850|192000|191900|192000|191950|191950|191850|40
1768577200000|2026-01-16 15:26:40||191950||191900||191950||191900|29
1768577210000|2026-01-16 15:26:50|191950|191850|191950|191850|191950|191850|191950|191850|0
1768577220000|2026-01-16 15:27:00|191900|191900|191800|191750|191900|191900|191750|191700|72
1768577230000|2026-01-16 15:27:10||191700||191700||191750||191700|4
1768577240000|2026-01-16 15:27:20|191850|191750|191850|191800|191850|191800|191850|191750|88
1768577250000|2026-01-16 15:27:30|191900|191750|191800|191700|191900|191800|191750|191700|5
1768577260000|2026-01-16 15:27:40|191750|191750|191750|191650|191800|191750|191750|191650|15
1768577270000|2026-01-16 15:27:50|191700||191750||191750||191700||0
1768577280000|2026-01-16 15:28:00|191700|191600|191700|191600|191700|191600|191700|191600|25
1768577290000|2026-01-16 15:28:10|191650|191550|191650|191550|191650|191550|191600|191550|7
1768577300000|2026-01-16 15:28:20|191600||191600||191650||191600||25
1768577310000|2026-01-16 15:28:30|191550|191500|191650|191550|191650|191550|191550|191450|100
1768577320000|2026-01-16 15:28:40|191700|191600|191650|191550|191700|191650|191650|191550|15
1768577340000|2026-01-16 15:29:00||191600||191600||191600||191600|0
1768577350000|2026-01-16 15:29:10||191550||191550||191600||191550|20
1768577360000|2026-01-16 15:29:20||191600||191600||191600||191600|1
1768577370000|2026-01-16 15:29:30|191700||191700||191700||191700||9
1768577380000|2026-01-16 15:29:40||191650||191600||191650||191600|53
1768577400000|2026-01-16 15:30:00|191650|191550|191600|191550|191650|191550|191600|191550|14
1768577410000|2026-01-16 15:30:10|191550|191500|191550|191500|191550|191500|191550|191500|28
1768577420000|2026-01-16 15:30:20|191500|191300|191550|191500|191550|191500|191450|191300|418
1768577430000|2026-01-16 15:30:30|191500|191450|191500|191400|191500|191450|191500|191400|98
1768577440000|2026-01-16 15:30:40|191450|191450|191500|191400|191500|191450|191450|191400|12
1768577450000|2026-01-16 15:30:50|191450|191350|191450|191400|191450|191400|191450|191350|14
1768577460000|2026-01-16 15:31:00|191500|191350|191450|191350|191500|191350|191450|191350|93
1768577480000|2026-01-16 15:31:20|191400|191400|191300|191200|191400|191400|191300|191200|174
1768577490000|2026-01-16 15:31:30|191250|191250|191300|191200|191300|191250|191250|191200|67
1768577500000|2026-01-16 15:31:40|191250|191150|191250|191150|191250|191150|191250|191150|64
1768577510000|2026-01-16 15:31:50|191300|191200|191300|191200|191300|191200|191300|191200|0
1768577520000|2026-01-16 15:32:00|191250||191250||191250||191250||0
1768577540000|2026-01-16 15:32:20|191300|191250|191300|191250|191300|191250|191300|191250|1
1768577560000|2026-01-16 15:32:40|191350|191300|191400|191300|191400|191350|191350|191300|58
1768577570000|2026-01-16 15:32:50|191450|191350|191500|191400|191500|191400|191450|191300|103
1768577580000|2026-01-16 15:33:00|191450|191350|191400|191350|191450|191350|191400|191350|71
1768577600000|2026-01-16 15:33:20|||||||||6
1768577610000|2026-01-16 15:33:30|||||||||59
1768577640000|2026-01-16 15:34:00|191450||191450||191450||191450||10
1768577650000|2026-01-16 15:34:10|||||||||2
1768577660000|2026-01-16 15:34:20|191400||191450||191450||191400||4
1768577670000|2026-01-16 15:34:30|191400||191400||191400||191400||0
1768577680000|2026-01-16 15:34:40|191450||191450||191450||191450||15
1768577690000|2026-01-16 15:34:50|191500|191400|191500|191450|191500|191450|191500|191400|28
1768577700000|2026-01-16 15:35:00|191550|191500|191550|191500|191600|191550|191550|191450|79
1768577710000|2026-01-16 15:35:10|191600|191450|191500|191400|191600|191450|191500|191400|199
1768577720000|2026-01-16 15:35:20|191450|191350|191350|191250|191450|191350|191300|191200|134
1768577730000|2026-01-16 15:35:30|191300|191200|191300|191200|191300|191200|191300|191200|0
1768577770000|2026-01-16 15:36:10||191250||191250||191250||191250|10
1768577790000|2026-01-16 15:36:30||191200||191200||191200||191200|0
1768577800000|2026-01-16 15:36:40|191250|191150|191250|191150|191300|191200|191200|191100|64
1768577810000|2026-01-16 15:36:50|191200|191200|191250|191200|191250|191200|191200|191200|20
1768577820000|2026-01-16 15:37:00|191200|191150|191300|191250|191300|191250|191200|191150|34
1768577830000|2026-01-16 15:37:10|191250|191200|191300|191200|191300|191200|191250|191200|43
1768577840000|2026-01-16 15:37:20|191250|191150|191200|191150|191300|191150|191150|191100|47
1768577850000|2026-01-16 15:37:30|191250|191200|191250|191150|191250|191200|191250|191150|46
1768577860000|2026-01-16 15:37:40|191200||191200||191250||191200||0
1768577870000|2026-01-16 15:37:50||191100||191100||191100||191100|8
1768577880000|2026-01-16 15:38:00|191150|191050|191050|190950|191150|191050|191050|190950|255
1768577890000|2026-01-16 15:38:10||191000||190950||191000||190950|39
1768577900000|2026-01-16 15:38:20||191000||191000||191000||191000|0
1768577910000|2026-01-16 15:38:30|191000|190950|191000|190950|191000|190950|191000|190950|0
1768577930000|2026-01-16 15:38:50|||||||||2
1768577940000|2026-01-16 15:39:00|190950|190900|190900|190800|190950|190950|190850|190800|205
1768577950000|2026-01-16 15:39:10|190950|190850|190950|190850|190950|190900|190950|190850|64
1768577960000|2026-01-16 15:39:20|190900|190800|190900|190800|190900|190800|190900|190800|0
1768577980000|2026-01-16 15:39:40||190850||190850||190850||190850|0
1768577990000|2026-01-16 15:39:50|190850|190800|190850|190750|190850|190800|190850|190750|23
1768578000000|2026-01-16 15:40:00||190800||190750||190800||190750|26
1768578010000|2026-01-16 15:40:10|190800|190700|190700|190600|190800|190750|190700|190600|120
1768578020000|2026-01-16 15:40:20|190650|190550|190600|190550|190650|190550|190600|190500|46
1768578030000|2026-01-16 15:40:30|190650|190500|190650|190600|190650|190600|190650|190500|51
1768578040000|2026-01-16 15:40:40|190700|190650|190700|190650|190700|190650|190700|190650|67
1768578050000|2026-01-16 15:40:50|190750||190750||190750||190700||50
1768578060000|2026-01-16 15:41:00|190850|190700|190750|190650|190850|190750|190700|190650|366
1768578070000|2026-01-16 15:41:10|190700|190600|190600|190500|190700|190600|190550|190500|28
1768578080000|2026-01-16 15:41:20|190550|190550|190500|190400|190550|190550|190450|190400|93
1768578090000|2026-01-16 15:41:30|190450|190350|190400|190350|190450|190350|190400|190350|12
1768578100000|2026-01-16 15:41:40|190450|190400|190450|190350|190450|190400|190400|190350|56
1768578110000|2026-01-16 15:41:50|190400|190400|190400|190350|190400|190400|190400|190350|0
1768578120000|2026-01-16 15:42:00|190450|190400|190450|190350|190500|190450|190400|190350|143
1768578130000|2026-01-16 15:42:10|190400|190300|190450|190400|190450|190400|190400|190300|32
1768578140000|2026-01-16 15:42:20|190500|190450|190400|190350|190500|190450|190400|190350|76
1768578150000|2026-01-16 15:42:30|190350|190300|190300|190250|190400|190350|190150|190050|1994
1768578160000|2026-01-16 15:42:40|190350|190200|190400|190350|190450|190400|190350|190200|1577
1768578170000|2026-01-16 15:42:50|190350|190300|190250|190200|190350|190300|190250|190200|300
1768578180000|2026-01-16 15:43:00|190300|190250|190300|190250|190300|190250|190300|190200|19
1768578190000|2026-01-16 15:43:10|190250|190200|190300|190200|190300|190250|190250|190200|30
1768578200000|2026-01-16 15:43:20|190350|190250|190400|190350|190400|190350|190350|190250|50
1768578210000|2026-01-16 15:43:30||190300||190300||190300||190300|25
1768578220000|2026-01-16 15:43:40|190450|190350|190450|190400|190450|190400|190450|190350|25
1768578240000|2026-01-16 15:44:00|190500||190500||190500||190500||100
1768578250000|2026-01-16 15:44:10||190450||190450||190450||190450|0
1768578260000|2026-01-16 15:44:20|190450|190400|190400|190350|190450|190400|190350|190300|189
1768578270000|2026-01-16 15:44:30|190450|190400|190600|190500|190650|190600|190450|190350|806
1768578280000|2026-01-16 15:44:40||190550||190550||190550||190550|0
1768578300000|2026-01-16 15:45:00|190550|190500|190550|190500|190600|190500|190550|190500|52
1768578320000|2026-01-16 15:45:20|190500|190450|190550|190450|190600|190550|190500|190450|1357
1768578330000|2026-01-16 15:45:30|190500|190400|190550|190450|190550|190500|190500|190400|138
1768578340000|2026-01-16 15:45:40||190500||190500||190500||190450|88
1768578350000|2026-01-16 15:45:50|||||||||15
1768578360000|2026-01-16 15:46:00|190600|190550|190600|190500|190650|190600|190550|190500|279
1768578370000|2026-01-16 15:46:10|190550|190550|190600|190500|190600|190550|190550|190500|15
1768578400000|2026-01-16 15:46:40|190550|190550|190600|190500|190600|190550|190550|190500|0
1768578410000|2026-01-16 15:46:50|190550||190550||190550||190550||53
1768578420000|2026-01-16 15:47:00||190450||190500||190500||190450|0
1768578430000|2026-01-16 15:47:10|190600|190450|190600|190500|190600|190550|190600|190450|29
1768578450000|2026-01-16 15:47:30|190550||190600||190600||190550||1
1768578470000|2026-01-16 15:47:50|190650|190550|190700|190600|190700|190650|190650|190500|382
1768578480000|2026-01-16 15:48:00||190650||190600||190650||190600|52
1768578490000|2026-01-16 15:48:10|190650|190650|190650|190600|190700|190650|190650|190550|36
1768578500000|2026-01-16 15:48:20|190700|190650|190750|190700|190750|190700|190700|190650|69
1768578510000|2026-01-16 15:48:30|190800|190750|190750|190700|190800|190750|190750|190650|48
1768578520000|2026-01-16 15:48:40|190800|190650|190800|190750|190850|190800|190800|190650|36
1768578540000|2026-01-16 15:49:00|190850|190800|190800|190700|190850|190800|190800|190700|94
1768578550000|2026-01-16 15:49:10|190750|190650|190650|190550|190800|190650|190650|190550|22
1768578570000|2026-01-16 15:49:30|190600|190600|190650|190600|190650|190600|190600|190550|23
1768578580000|2026-01-16 15:49:40|190700||190700||190700||190700||19
1768578590000|2026-01-16 15:49:50||190650||190650||190650||190650|15
1768578600000|2026-01-16 15:50:00|190650|190600|190600|190550|190650|190600|190600|190550|131
1768578610000|2026-01-16 15:50:10|190650|190500|190600|190500|190650|190500|190550|190500|3
1768578620000|2026-01-16 15:50:20|190550|190450|190550|190450|190550|190450|190500|190450|63
1768578630000|2026-01-16 15:50:30|190500|190500|190600|190550|190600|190550|190500|190500|43
1768578660000|2026-01-16 15:51:00||190500||190550||190550||190500|23
1768578670000|2026-01-16 15:51:10|190550|190500|190550|190450|190550|190500|190550|190450|2
1768578680000|2026-01-16 15:51:20|190500||190500||190550||190500||0
1768578690000|2026-01-16 15:51:30|190550||190550||190550||190550||0
1768578700000|2026-01-16 15:51:40|190500|190500|190600|190500|190600|190550|190500|190450|45
1768578720000|2026-01-16 15:52:00|190550|190550|190550|190500|190600|190550|190550|190500|15
1768578730000|2026-01-16 15:52:10|190500|190450|190550|190450|190550|190500|190500|190450|26
1768578740000|2026-01-16 15:52:20|190500|190400|190500|190400|190500|190400|190450|190400|0
1768578750000|2026-01-16 15:52:30|190450||190450||190450||190450||13
1768578760000|2026-01-16 15:52:40|190500||190500||190500||190500||0
1768578770000|2026-01-16 15:52:50|190450|190350|190450|190400|190500|190400|190450|190350|0
1768578790000|2026-01-16 15:53:10|190500|190450|190500|190450|190600|190500|190500|190450|165
1768578800000|2026-01-16 15:53:20|190550|190500|190550|190500|190550|190500|190550|190500|11
1768578810000|2026-01-16 15:53:30||190450||190450||190450||190450|0
1768578820000|2026-01-16 15:53:40|190600|190500|190600|190500|190600|190500|190600|190500|11
1768578830000|2026-01-16 15:53:50||190550||190550||190550||190500|75
1768578840000|2026-01-16 15:54:00|190650||190600||190650||190600||4
1768578850000|2026-01-16 15:54:10||190500||190500||190500||190500|62
1768578860000|2026-01-16 15:54:20|190550||190600||190600||190550||26
1768578880000|2026-01-16 15:54:40|190650|190550|190650|190600|190650|190600|190600|190550|70
1768578890000|2026-01-16 15:54:50|190700|190650|190700|190650|190700|190650|190700|190650|16
1768578910000|2026-01-16 15:55:10|190750|190700|190700|190650|190750|190700|190700|190600|67
1768578920000|2026-01-16 15:55:20|190750|190700|190800|190700|190800|190700|190750|190700|45
1768578930000|2026-01-16 15:55:30||190750||190750||190750||190750|0
1768578940000|2026-01-16 15:55:40|190850|190800|190900|190850|190900|190850|190850|190800|7
1768578950000|2026-01-16 15:55:50|190950|190900|191000|190900|191000|190900|190950|190850|59
1768578970000|2026-01-16 15:56:10|191050|190950|191050|190950|191100|191000|191050|190950|17
1768578980000|2026-01-16 15:56:20|191000|190900|191000|190950|191050|190950|191000|190900|22
1768579000000|2026-01-16 15:56:40|191050|191000|191050|191000|191050|191000|191050|191000|9
1768579010000|2026-01-16 15:56:50|191000|190950|191050|190950|191050|191000|191000|190950|83
1768579020000|2026-01-16 15:57:00|191000|191000|191100|191050|191100|191050|191000|191000|39
1768579040000|2026-01-16 15:57:20||191000||191000||191000||191000|0
1768579050000|2026-01-16 15:57:30|191050||191050||191100||191050||74
1768579060000|2026-01-16 15:57:40|191100||191100||191100||191100||0
1768579070000|2026-01-16 15:57:50|191150|191050|191150|191050|191150|191050|191150|191000|99
1768579080000|2026-01-16 15:58:00|191100|191100|191100|191050|191150|191100|191100|191000|192
1768579090000|2026-01-16 15:58:10|191150|191100|191150|191050|191150|191100|191150|191050|80
1768579100000|2026-01-16 15:58:20|191100|191100|191100|191050|191100|191100|191100|191050|1
1768579110000|2026-01-16 15:58:30||191000||191000||191000||191000|0
1768579120000|2026-01-16 15:58:40||191050||191000||191050||191000|0
1768579130000|2026-01-16 15:58:50||191050||191050||191050||191050|0
1768579140000|2026-01-16 15:59:00||191000||191050||191050||191000|38
1768579150000|2026-01-16 15:59:10|||||||||5
1768579160000|2026-01-16 15:59:20||191000||191000||191000||191000|13
1768579170000|2026-01-16 15:59:30|191150|191050|191150|191050|191200|191100|191150|191000|206
1768579180000|2026-01-16 15:59:40|191100|191000|191100|191000|191150|191000|191100|191000|27
1768579190000|2026-01-16 15:59:50|191050|190950|191100|191000|191100|191050|191050|190950|38
1768579200000|2026-01-16 16:00:00|191050||191050||191050||191050||0
1768579210000|2026-01-16 16:00:10|||||||||2
1768579220000|2026-01-16 16:00:20|191100||191050||191100||191050||5
1768579230000|2026-01-16 16:00:30|191000|190950|191000|190900|191000|190950|190950|190850|71
1768579240000|2026-01-16 16:00:40|190950|190950|191000|190900|191000|190950|190950|190900|0
1768579250000|2026-01-16 16:00:50|191050|190950|191050|191000|191050|191000|191050|190950|65
1768579260000|2026-01-16 16:01:00||190950||190950||190950||190950|0
1768579270000|2026-01-16 16:01:10|191000|191000|191100|191000|191100|191000|191000|190950|253
1768579280000|2026-01-16 16:01:20|||||||||1
1768579300000|2026-01-16 16:01:40|191050|190950|191050|190950|191050|190950|191050|190950|58
1768579310000|2026-01-16 16:01:50|191100|191000|191100|191000|191100|191050|191100|190950|0
1768579330000|2026-01-16 16:02:10|191050|190950|191000|190900|191050|191000|191000|190900|80
1768579340000|2026-01-16 16:02:20||190950||190950||190950||190950|0
1768579370000|2026-01-16 16:02:50|||||||||99
1768579390000|2026-01-16 16:03:10|191050|191000|191050|191000|191050|191000|191050|191000|56
1768579400000|2026-01-16 16:03:20|191100|191050|191100|191000|191100|191050|191050|191000|13
1768579410000|2026-01-16 16:03:30|191050||191100||191100||191050||47
1768579420000|2026-01-16 16:03:40|191050|190950|191050|190950|191050|190950|191000|190950|63
1768579430000|2026-01-16 16:03:50|191000||191050||191050||191000||0
1768579440000|2026-01-16 16:04:00||191000||191000||191000||190950|1
1768579450000|2026-01-16 16:04:10|||||||||2
1768579480000|2026-01-16 16:04:40|191100|191050|191100|191050|191100|191050|191100|191050|23
1768579490000|2026-01-16 16:04:50||191000||191000||191050||191000|0
1768579510000|2026-01-16 16:05:10|191050||191050||191050||191050||12
1768579530000|2026-01-16 16:05:30|191100|191050|191100|191000|191100|191050|191100|191000|0
1768579540000|2026-01-16 16:05:40||191050||191000||191050||191000|0
1768579560000|2026-01-16 16:06:00|191050|191050|191050|190950|191050|191050|191050|190950|37
1768579590000|2026-01-16 16:06:30|191000|191000|191050|190950|191050|191000|191000|190950|0
1768579600000|2026-01-16 16:06:40|191000||191050||191050||191000||251
1768579610000|2026-01-16 16:06:50|191000|190900|190950|190850|191000|190900|190900|190850|184
1768579630000|2026-01-16 16:07:10|190900||190900||190950||190900||6
1768579640000|2026-01-16 16:07:20|190950|190900|190900|190850|190950|190900|190900|190850|99
1768579650000|2026-01-16 16:07:30|190950|190900|191000|190950|191050|190950|190950|190850|76
1768579680000|2026-01-16 16:08:00|||||||||16
1768579690000|2026-01-16 16:08:10||190900||190950||190950||190900|4
1768579700000|2026-01-16 16:08:20|191050|191000|191050|190950|191050|191000|191050|190950|8
1768579720000|2026-01-16 16:08:40||191000||190950||191000||190950|0
1768579740000|2026-01-16 16:09:00|191100|191000|191050|190950|191100|191050|191050|190950|403
1768579750000|2026-01-16 16:09:10|191000|190900|191000|190950|191000|190950|190950|190900|18
1768579760000|2026-01-16 16:09:20||190900||190900||190900||190900|0
1768579780000|2026-01-16 16:09:40|190950|190950|191050|190950|191050|191000|190950|190950|135
1768579790000|2026-01-16 16:09:50|191000|191000|191050|191000|191050|191000|191000|190950|34
1768579800000|2026-01-16 16:10:00|191000|190950|191050|191000|191050|191000|191000|190950|109
1768579810000|2026-01-16 16:10:10|||||||||37
1768579820000|2026-01-16 16:10:20|191100|191050|191100|191050|191100|191050|191100|191000|44
1768579830000|2026-01-16 16:10:30|||||||||15
1768579840000|2026-01-16 16:10:40|191150|191100|191150|191100|191150|191100|191150|191100|52
1768579850000|2026-01-16 16:10:50|191200|191150|191200|191100|191200|191150|191200|191100|30
1768579860000|2026-01-16 16:11:00||191150||191150||191150||191100|0
1768579870000|2026-01-16 16:11:10|191250|191200|191250|191200|191250|191200|191200|191100|140
1768579890000|2026-01-16 16:11:30|191200|191150|191250|191150|191250|191150|191200|191150|79
1768579900000|2026-01-16 16:11:40||191200||191150||191200||191150|16
1768579910000|2026-01-16 16:11:50||191200||191200||191200||191200|15
1768579920000|2026-01-16 16:12:00|191300|191250|191400|191300|191400|191350|191300|191250|117
1768579930000|2026-01-16 16:12:10||191350||191350||191350||191300|30
1768579940000|2026-01-16 16:12:20||191300||191350||191350||191300|44
1768579970000|2026-01-16 16:12:50||191300||191300||191300||191300|0
1768579980000|2026-01-16 16:13:00|191350|191250|191150|191100|191350|191250|191150|191100|75
1768579990000|2026-01-16 16:13:10|191100|191050|191050|190950|191100|191050|191000|190950|23
1768580000000|2026-01-16 16:13:20|191000|190900|190950|190900|191000|190900|190950|190900|23
1768580010000|2026-01-16 16:13:30|190900|190850|190950|190850|190950|190850|190900|190850|0
1768580030000|2026-01-16 16:13:50|190900|190800|190850|190750|190950|190800|190850|190750|69
1768580040000|2026-01-16 16:14:00|190800||190800||190850||190800||52
1768580050000|2026-01-16 16:14:10|190750|190700|190800|190750|190800|190750|190750|190700|46
1768580060000|2026-01-16 16:14:20|190850|190800|190900|190850|190900|190850|190800|190750|87
1768580070000|2026-01-16 16:14:30||190800||190800||190850||190800|0
1768580100000|2026-01-16 16:15:00|190900|190750|190850|190700|190900|190750|190800|190650|23
1768580110000|2026-01-16 16:15:10|190800|190650|190750|190650|190800|190700|190750|190650|1
1768580120000|2026-01-16 16:15:20|190800|190600|190700|190550|190800|190600|190700|190550|5
1768580140000|2026-01-16 16:15:40|190750|190650|190700|190600|190750|190650|190700|190550|89
1768580150000|2026-01-16 16:15:50|190650|190550|190700|190600|190700|190600|190650|190550|71
1768580160000|2026-01-16 16:16:00|190750|190550|190700|190600|190750|190600|190700|190550|2
1768580170000|2026-01-16 16:16:10|190750||190750||190750||190750||0
1768580180000|2026-01-16 16:16:20|190700|190550|190700|190550|190700|190550|190700|190550|0
1768580190000|2026-01-16 16:16:30|190750|190600|190750|190600|190750|190600|190700|190550|0
1768580200000|2026-01-16 16:16:40|190700|190550|190700|190550|190700|190550|190700|190550|0
1768580210000|2026-01-16 16:16:50|190750|190600|190750|190600|190750|190600|190750|190600|0
1768580220000|2026-01-16 16:17:00|190700|190550|190800|190700|190800|190700|190700|190550|2
1768580240000|2026-01-16 16:17:20|190750|190650|190800|190650|190800|190650|190750|190650|0
1768580250000|2026-01-16 16:17:30|190750|190600|190750|190600|190750|190600|190750|190600|1
1768580260000|2026-01-16 16:17:40|190800|190650|190800|190650|190800|190650|190750|190600|100
1768580270000|2026-01-16 16:17:50|190750|190600|190750|190650|190800|190650|190750|190600|0
1768580280000|2026-01-16 16:18:00|190800|190700|190850|190750|190850|190750|190750|190650|7
1768580290000|2026-01-16 16:18:10|190800|190700|190850|190750|190850|190750|190800|190700|84
1768580300000|2026-01-16 16:18:20|190800|190700|190800|190700|190800|190700|190800|190700|8
1768580310000|2026-01-16 16:18:30|190850|190750|190900|190750|190900|190750|190850|190750|0
1768580330000|2026-01-16 16:18:50|190850|190700|190850|190700|190850|190700|190850|190700|0
1768580340000|2026-01-16 16:19:00|190900|190750|190900|190750|190900|190750|190900|190750|0
1768580350000|2026-01-16 16:19:10|190850|190700|190900|190750|190900|190750|190850|190700|0
1768580370000|2026-01-16 16:19:30|190850|190700|190850|190700|190850|190700|190850|190700|0
1768580380000|2026-01-16 16:19:40|190900|190750|190900|190750|190900|190750|190900|190750|0
1768580390000|2026-01-16 16:19:50|190850|190700|190850|190700|190850|190700|190850|190700|1
1768580400000|2026-01-16 16:20:00|190800|190750|190800|190650|190850|190750|190800|190650|21
1768580410000|2026-01-16 16:20:10|190850|190700|190800|190650|190850|190700|190800|190650|0
1768580420000|2026-01-16 16:20:20|190850|190750|190900|190750|190900|190750|190800|190700|52
1768580430000|2026-01-16 16:20:30|190850|190800|190900|190800|190900|190800|190850|190750|5
1768580440000|2026-01-16 16:20:40|190850|190750|190900|190750|190900|190800|190850|190750|13
1768580450000|2026-01-16 16:20:50|190850||190850||190850||190850||0
1768580460000|2026-01-16 16:21:00|190900|190800|190850|190700|190900|190800|190850|190700|1
1768580470000|2026-01-16 16:21:10|190900|190750|190900|190750|190900|190750|190850|190700|11
1768580480000|2026-01-16 16:21:20|190850|190700|190850|190750|190900|190750|190850|190700|0
1768580490000|2026-01-16 16:21:30|190900|190800|190850|190750|190900|190800|190850|190750|0
1768580500000|2026-01-16 16:21:40|190900|190800|190850|190700|190900|190800|190850|190700|7
1768580510000|2026-01-16 16:21:50|190900|190800|190850|190750|190900|190800|190850|190750|0
1768580520000|2026-01-16 16:22:00|190900|190800|190900|190800|190900|190800|190900|190800|0
1768580530000|2026-01-16 16:22:10|190850|190750|190850|190700|190850|190750|190850|190700|9
1768580540000|2026-01-16 16:22:20|190900|190750|190900|190750|190900|190750|190900|190750|0
1768580550000|2026-01-16 16:22:30|190850|190700|190900|190750|190900|190750|190850|190700|0
1768580560000|2026-01-16 16:22:40|190850|190700|190850|190700|190900|190700|190850|190700|0
1768580580000|2026-01-16 16:23:00|190900|190750|190900|190800|190900|190800|190900|190750|0
1768580590000|2026-01-16 16:23:10|190850|190750|190900|190750|190900|190750|190850|190700|0
1768580600000|2026-01-16 16:23:20|190850|190700|190850|190750|190900|190800|190850|190700|0
1768580610000|2026-01-16 16:23:30|190900|190800|190900|190800|190900|190800|190900|190800|5
1768580620000|2026-01-16 16:23:40|190850|190700|190900|190750|190900|190750|190850|190700|0
1768580630000|2026-01-16 16:23:50|190850|190700|190850|190700|190900|190750|190850|190700|0
1768580640000|2026-01-16 16:24:00||190750||190750||190750||190750|61
1768580660000|2026-01-16 16:24:20|190900|190800|190850|190750|190900|190800|190850|190750|46
1768580670000|2026-01-16 16:24:30|190900|190700|190850|190700|190900|190700|190850|190700|8
1768580690000|2026-01-16 16:24:50|190900|190750|190900|190800|190900|190800|190900|190750|0
1768580700000|2026-01-16 16:25:00|190850|190750|190900|190750|190900|190750|190850|190700|3
1768580710000|2026-01-16 16:25:10|190850|190700|190850|190700|190850|190700|190850|190700|0
1768580720000|2026-01-16 16:25:20|190900|190750|190900|190750|190900|190750|190900|190750|0
1768580740000|2026-01-16 16:25:40|190850|190700|190700|190550|190850|190700|190700|190550|25
1768580750000|2026-01-16 16:25:50|190750|190600|190750|190600|190750|190600|190750|190600|6
1768580760000|2026-01-16 16:26:00|190700|190550|190750|190650|190750|190650|190700|190550|16
1768580770000|2026-01-16 16:26:10|||||||||1
1768580780000|2026-01-16 16:26:20|190700|190600|190750|190600|190750|190600|190700|190550|17
1768580800000|2026-01-16 16:26:40|190700|190550|190650|190500|190700|190550|190650|190500|2
1768580810000|2026-01-16 16:26:50|190700|190550|190650|190500|190700|190550|190650|190500|1
1768580820000|2026-01-16 16:27:00|190700|190550|190700|190600|190700|190600|190700|190550|0
1768580830000|2026-01-16 16:27:10|190650|190550|190600|190500|190700|190550|190600|190500|87
1768580840000|2026-01-16 16:27:20|190650|190550|190600|190500|190650|190550|190600|190500|1
1768580850000|2026-01-16 16:27:30|190650|190550|190650|190500|190700|190550|190600|190500|56
1768580860000|2026-01-16 16:27:40|190700|190600|190700|190550|190700|190600|190650|190550|49
1768580870000|2026-01-16 16:27:50|190650|190500|190650|190500|190650|190500|190650|190500|34
1768580880000|2026-01-16 16:28:00|190600|190450|190600|190450|190650|190550|190600|190450|0
1768580890000|2026-01-16 16:28:10|190650|190500|190600|190500|190650|190550|190600|190500|35
1768580900000|2026-01-16 16:28:20|190650|190550|190650|190550|190650|190550|190600|190500|10
1768580910000|2026-01-16 16:28:30|190600|190450|190650|190500|190650|190500|190600|190450|0
1768580920000|2026-01-16 16:28:40|190600|190450|190500|190400|190650|190500|190500|190400|361
1768580930000|2026-01-16 16:28:50|190550|190450|190600|190500|190600|190500|190550|190450|38
1768580940000|2026-01-16 16:29:00|190550|190450|190550|190450|190550|190450|190550|190450|0
1768580950000|2026-01-16 16:29:10|190600|190500|190550|190450|190600|190500|190500|190400|71
1768580960000|2026-01-16 16:29:20|190500|190400|190500|190400|190500|190400|190500|190400|0
1768580970000|2026-01-16 16:29:30|190450|190350|190500|190350|190550|190400|190450|190350|6
1768580980000|2026-01-16 16:29:40|190550|190400|190550|190450|190550|190450|190500|190350|7
1768580990000|2026-01-16 16:29:50|190500|190400|190600|190500|190600|190500|190500|190400|11
1768809620000|2026-01-19 08:00:20|194450|193000|195300|195150|195500|195400|193800|193000|368
1768809630000|2026-01-19 08:00:30|195350|195200|195600|195500|195600|195500|194950|194900|1228
1768809640000|2026-01-19 08:00:40|195650|195550|195650|195450|196000|195900|195600|195450|388
1768809650000|2026-01-19 08:00:50|195600|195400|195350|195200|195650|195550|195200|195150|747
1768809660000|2026-01-19 08:01:00|195300|195150|194700|194550|195350|195200|194550|194400|1312
1768809670000|2026-01-19 08:01:10|194650|194500|194450|194350|194700|194550|194200|194100|531
1768809680000|2026-01-19 08:01:20|194400|194400|194900|194700|194900|194700|194400|194250|506
1768809690000|2026-01-19 08:01:30|194950|194750|195000|194900|195000|194900|194850|194750|390
1768809700000|2026-01-19 08:01:40|195050|194950|195300|195100|195550|195450|195000|194900|822
1768809710000|2026-01-19 08:01:50|195250|195000|195150|195000|195350|195200|195050|194950|776
1768809720000|2026-01-19 08:02:00|195200|195050|194400|194250|195250|195100|194400|194200|1519
1768809730000|2026-01-19 08:02:10|194350|194200|194350|194200|194400|194350|193750|193700|1256
1768809740000|2026-01-19 08:02:20|194400|194250|194450|194300|194700|194500|194400|194250|226
1768809750000|2026-01-19 08:02:30|194400|194350|194450|194300|194650|194500|194350|194300|427
1768809760000|2026-01-19 08:02:40|194500|194350|194900|194750|194900|194800|194400|194300|257
1768809770000|2026-01-19 08:02:50|194850|194700|194800|194650|194900|194750|194650|194550|36
1768809780000|2026-01-19 08:03:00|194850|194700|194400|194250|194900|194750|194350|194250|384
1768809790000|2026-01-19 08:03:10|194350|194300|194650|194500|194700|194600|194350|194250|191
1768809800000|2026-01-19 08:03:20|194600|194550|194800|194700|194850|194700|194600|194550|177
1768809810000|2026-01-19 08:03:30|194750|194650|194650|194550|194800|194650|194650|194550|17
1768809820000|2026-01-19 08:03:40|194600|194650|194550|194400|194850|194800|194450|194350|817
1768809830000|2026-01-19 08:03:50|194500|194350|194050|193900|194500|194350|193950|193850|351
1768809840000|2026-01-19 08:04:00|194000|193850|194050|193900|194250|194150|193950|193850|253
1768809850000|2026-01-19 08:04:10|194000|193950|194100|194050|194150|194050|193900|193850|179
1768809860000|2026-01-19 08:04:20|194050|194000|193750|193600|194150|194100|193750|193600|259
1768809870000|2026-01-19 08:04:30|193800|193650|193950|193850|193950|193850|193750|193600|75
1768809880000|2026-01-19 08:04:40|193900|193800|194000|193900|194050|193900|193800|193750|28
1768809890000|2026-01-19 08:04:50|194050|193950|194250|194150|194250|194200|194050|193900|97
1768809900000|2026-01-19 08:05:00|194300|194200|194100|194000|194400|194300|194000|193950|317
1768809910000|2026-01-19 08:05:10|194150|194050|194000|193850|194250|194150|193950|193800|138
1768809920000|2026-01-19 08:05:20|194050|193900|194150|194050|194150|194100|193950|193850|211
1768809930000|2026-01-19 08:05:30|194100|194000|193650|193500|194150|194000|193650|193500|224
1768809940000|2026-01-19 08:05:40|193700|193550|193800|193700|193800|193700|193500|193450|624
1768809950000|2026-01-19 08:05:50|193750|193650|193750|193650|193800|193750|193650|193550|476
1768809960000|2026-01-19 08:06:00|193700|193600|193900|193850|193950|193850|193700|193600|367
1768809970000|2026-01-19 08:06:10|193850|193800|193650|193550|193900|193800|193600|193550|134
1768809980000|2026-01-19 08:06:20|193600|193500|193100|193000|193600|193500|193100|193000|1652
1768809990000|2026-01-19 08:06:30|193150|193050|193500|193400|193500|193450|193150|193050|384
1768810000000|2026-01-19 08:06:40|193450|193350|193450|193350|193550|193450|193350|193250|72
1768810010000|2026-01-19 08:06:50|193500|193400|193600|193500|193600|193500|193450|193400|50
1768810020000|2026-01-19 08:07:00|193650|193600|193450|193350|193750|193600|193450|193350|121
1768810030000|2026-01-19 08:07:10|193500|193400|193600|193450|193650|193500|193500|193400|123
1768810040000|2026-01-19 08:07:20|193550|193500|193650|193550|193700|193600|193500|193450|165
1768810050000|2026-01-19 08:07:30|193700|193600|193450|193350|193700|193600|193450|193350|83
1768810060000|2026-01-19 08:07:40|193500|193300|193100|193000|193500|193350|193100|193000|186
1768810070000|2026-01-19 08:07:50|193150|193050|192900|192800|193150|193050|192850|192750|118
1768810080000|2026-01-19 08:08:00|192950|192850|193100|192950|193150|193000|192900|192800|85
1768810090000|2026-01-19 08:08:10|193050|192900|193350|193250|193350|193250|192900|192850|116
1768810100000|2026-01-19 08:08:20|193400|193200|193450|193350|193500|193350|193400|193200|30
1768810110000|2026-01-19 08:08:30|193500|193400|193500|193450|193550|193450|193500|193350|6
1768810120000|2026-01-19 08:08:40|193550|193500|193350|193250|193600|193550|193200|193050|218
1768810130000|2026-01-19 08:08:50|193400|193200|193300|193200|193450|193350|193250|193200|22
1768810140000|2026-01-19 08:09:00|193250|193100|193250|193200|193300|193200|193200|193100|18
1768810150000|2026-01-19 08:09:10|193200|193100|193300|193250|193300|193250|193200|193100|22
1768810160000|2026-01-19 08:09:20|193350|193300|193700|193600|193800|193700|193350|193250|163
1768810170000|2026-01-19 08:09:30|193650|193550|193450|193350|193650|193550|193450|193350|35
1768810180000|2026-01-19 08:09:40|193500|193400|193600|193500|193600|193500|193500|193400|72
1768810190000|2026-01-19 08:09:50|193550|193450|193400|193300|193550|193450|193400|193300|28
1768810200000|2026-01-19 08:10:00|193350|193250|193450|193300|193600|193450|193300|193250|677
1768810210000|2026-01-19 08:10:10|193500|193350|193650|193550|193700|193600|193500|193350|647
1768810220000|2026-01-19 08:10:20|193700|193600|194100|194000|194100|194050|193700|193600|514
1768810230000|2026-01-19 08:10:30|194050|194050|193900|193800|194100|194050|193900|193800|288
1768810240000|2026-01-19 08:10:40|193950|193850|193900|193800|193950|193850|193850|193800|0
1768810250000|2026-01-19 08:10:50|193950|193850|194000|193900|194000|193900|193950|193850|45
1768810260000|2026-01-19 08:11:00|193950|193850|193900|193800|193950|193850|193800|193750|45
1768810270000|2026-01-19 08:11:10|193950|193850|193800|193750|194000|193900|193800|193700|88
1768810280000|2026-01-19 08:11:20|193850|193700|193450|193300|193950|193800|193400|193300|146
1768810290000|2026-01-19 08:11:30|193400|193350|193450|193300|193450|193350|193400|193300|1
1768810300000|2026-01-19 08:11:40|193400|193250|193250|193150|193400|193250|193250|193150|58
1768810310000|2026-01-19 08:11:50|193200|193100|193200|193050|193350|193200|193150|193000|158
1768810320000|2026-01-19 08:12:00|193250|193100|193250|193100|193250|193150|193250|193100|0
1768810330000|2026-01-19 08:12:10|193200||193200||193200||193150||34
1768810340000|2026-01-19 08:12:20|193250|193150|193300|193200|193450|193350|193250|193150|54
1768810350000|2026-01-19 08:12:30|193250|193150|193250|193150|193400|193250|193250|193150|238
1768810360000|2026-01-19 08:12:40|193300|193200|193550|193400|193600|193450|193300|193150|414
1768810370000|2026-01-19 08:12:50|193400|193500|193600|193500|193650|193500|193400|193350|300
1768810380000|2026-01-19 08:13:00|193650|193550|193800|193700|193800|193750|193650|193500|119
1768810390000|2026-01-19 08:13:10|193850|193750|193750|193650|193900|193800|193700|193650|85
1768810400000|2026-01-19 08:13:20|193700||193700||193750||193700||12
1768810410000|2026-01-19 08:13:30|193650|193600|193650|193550|193750|193650|193600|193500|24
1768810420000|2026-01-19 08:13:40|193700|193600|193600|193550|193700|193600|193550|193500|224
1768810430000|2026-01-19 08:13:50|193650|193500|193750|193650|193800|193700|193600|193500|87
1768810440000|2026-01-19 08:14:00|193800|193600|193900|193800|193900|193800|193800|193600|22
1768810450000|2026-01-19 08:14:10|193950|193850|193950|193800|193950|193850|193950|193800|20
1768810460000|2026-01-19 08:14:20|194000|193850|194250|194150|194300|194200|194000|193800|895
1768810470000|2026-01-19 08:14:30|194300|194100|194150|194100|194300|194100|194150|194100|6
1768810480000|2026-01-19 08:14:40|194200|194150|194100|194000|194250|194150|193900|193850|420
1768810490000|2026-01-19 08:14:50|194050|193950|194150|194050|194150|194050|194050|193950|72
1768810500000|2026-01-19 08:15:00|194100|194100|194100|194000|194100|194100|194000|193900|50
1768810510000|2026-01-19 08:15:10|194150|194050|194300|194200|194350|194250|194150|194050|564
1768810520000|2026-01-19 08:15:20|194350|194250|194400|194250|194400|194350|194350|194200|114
1768810530000|2026-01-19 08:15:30|194350|194300|194450|194350|194450|194400|194350|194250|183
1768810540000|2026-01-19 08:15:40|194400|194400|194650|194550|194650|194550|194400|194400|123
1768810550000|2026-01-19 08:15:50|194700|194600|194750|194650|194800|194700|194650|194550|135
1768810560000|2026-01-19 08:16:00|194700|194700|195000|194900|195000|194900|194700|194650|911
1768810570000|2026-01-19 08:16:10|194950|194850|194950|194850|195000|194900|194850|194750|339
1768810580000|2026-01-19 08:16:20|194900|194750|194950|194800|195000|194900|194800|194750|1091
1768810590000|2026-01-19 08:16:30|194900|194850|194850|194750|194950|194850|194750|194600|625
1768810600000|2026-01-19 08:16:40|194800|194650|194750|194650|194850|194750|194600|194550|268
1768810610000|2026-01-19 08:16:50|194800|194700|194800|194750|194850|194750|194800|194650|20
1768810620000|2026-01-19 08:17:00|194700|194650|194950|194900|195000|194900|194700|194650|831
1768810630000|2026-01-19 08:17:10|194900|194850|194950|194850|194950|194900|194850|194800|65
1768810640000|2026-01-19 08:17:20|195000|194900|194850|194750|195200|195150|194800|194750|572
1768810650000|2026-01-19 08:17:30|194800|194700|194800|194700|194850|194750|194650|194600|68
1768810660000|2026-01-19 08:17:40|194750|194600|194600|194500|194750|194650|194400|194350|196
1768810670000|2026-01-19 08:17:50|194550|194550|194600|194500|194600|194550|194500|194400|253
1768810680000|2026-01-19 08:18:00|194550|194450|194600|194500|194600|194550|194450|194400|140
1768810690000|2026-01-19 08:18:10|194550|194450|194950|194850|194950|194850|194500|194400|368
1768810700000|2026-01-19 08:18:20|194900||194950||194950||194900||37
1768810710000|2026-01-19 08:18:30|194900|194800|194750|194650|194900|194800|194700|194650|107
1768810720000|2026-01-19 08:18:40|194800|194600|194650|194600|194800|194600|194650|194500|22
1768810730000|2026-01-19 08:18:50|194700|194550|194650|194600|194750|194600|194550|194500|85
1768810740000|2026-01-19 08:19:00|194700||194700||194700||194650||0
1768810750000|2026-01-19 08:19:10|194650||194700||194700||194650||7
1768810760000|2026-01-19 08:19:20|194750|194650|194650|194600|194750|194700|194650|194600|15
1768810770000|2026-01-19 08:19:30|194700|194650|194700|194650|194750|194650|194700|194650|7
1768810780000|2026-01-19 08:19:40||194600||194600||194600||194600|0
1768810800000|2026-01-19 08:20:00|194650|194650|194650|194600|194700|194650|194600|194500|39
1768810810000|2026-01-19 08:20:10|194600|194550|194500|194400|194650|194550|194500|194400|211
1768810820000|2026-01-19 08:20:20|194450|194350|194450|194350|194450|194350|194400|194350|0
1768810830000|2026-01-19 08:20:30|194400|194300|194050|194000|194400|194300|194000|193950|732
1768810840000|2026-01-19 08:20:40|194100|193950|194200|194100|194300|194150|194100|193950|117
1768810850000|2026-01-19 08:20:50|194150|194050|194150|194050|194200|194150|194100|194050|166
1768810860000|2026-01-19 08:21:00|194200|194100|194050|193950|194200|194100|194050|193950|56
1768810870000|2026-01-19 08:21:10|194000|194000|194050|193950|194150|194100|193950|193900|541
1768810880000|2026-01-19 08:21:20|194000|193900|193850|193700|194100|194000|193800|193700|378
1768810890000|2026-01-19 08:21:30|193900|193750|193900|193800|193900|193800|193850|193750|17
1768810900000|2026-01-19 08:21:40|193850|193850|193850|193800|193850|193850|193850|193800|4
1768810910000|2026-01-19 08:21:50|193900|193850|193950|193850|193950|193850|193850|193800|54
1768810920000|2026-01-19 08:22:00|194000|193900|194200|194100|194200|194150|194000|193850|104
1768810930000|2026-01-19 08:22:10|194150|194050|194350|194250|194400|194250|194050|194000|225
1768810940000|2026-01-19 08:22:20|194300|194300|194550|194400|194550|194400|194300|194300|54
1768810950000|2026-01-19 08:22:30|194500|194300|194250|194150|194500|194300|194250|194100|178
1768810960000|2026-01-19 08:22:40|194200|194100|194250|194150|194250|194150|194200|194100|100
1768810970000|2026-01-19 08:22:50|194300|194200|194250|194150|194300|194200|194150|194100|207
1768810980000|2026-01-19 08:23:00|||||||||20
1768810990000|2026-01-19 08:23:10|194300|194200|194300|194250|194350|194300|194250|194150|349
1768811000000|2026-01-19 08:23:20|194350|194200|194200|194150|194350|194200|194200|194100|172
1768811010000|2026-01-19 08:23:30|194250|194200|194350|194300|194350|194300|194200|194150|107
1768811020000|2026-01-19 08:23:40|194400|194350|194450|194350|194500|194400|194400|194300|78
1768811030000|2026-01-19 08:23:50|194500|194400|194500|194400|194500|194400|194400|194250|241
1768811040000|2026-01-19 08:24:00|194550|194450|194650|194500|194650|194550|194550|194450|38
1768811050000|2026-01-19 08:24:10|194700|194600|194800|194700|194800|194700|194700|194550|77
1768811060000|2026-01-19 08:24:20|194750|194650|194700|194600|194750|194650|194650|194600|57
1768811070000|2026-01-19 08:24:30|194600|194550|194800|194700|194800|194700|194600|194550|343
1768811080000|2026-01-19 08:24:40|194750|194600|194800|194700|194800|194700|194650|194600|185
1768811100000|2026-01-19 08:25:00|194750||194800||194800||194750||13
1768811110000|2026-01-19 08:25:10|194750|194650|194700|194650|194800|194700|194700|194650|37
1768811120000|2026-01-19 08:25:20|194750|194700|194750|194650|194750|194700|194750|194650|33
1768811130000|2026-01-19 08:25:30|194700|194600|194700|194650|194700|194650|194650|194550|84
1768811140000|2026-01-19 08:25:40|194750|194700|194900|194750|194900|194800|194700|194650|159
1768811150000|2026-01-19 08:25:50|194850|194850|194850|194700|194850|194850|194650|194600|118
1768811160000|2026-01-19 08:26:00|194900|194750|194950|194900|195000|194900|194900|194750|196
1768811170000|2026-01-19 08:26:10|195000|194950|194950|194900|195000|194950|194950|194900|70
1768811180000|2026-01-19 08:26:20|195000||195000||195000||195000||10
1768811190000|2026-01-19 08:26:30|194950|194850|194950|194900|194950|194900|194900|194850|15
1768811200000|2026-01-19 08:26:40|195000|194850|194900|194850|195000|194900|194900|194850|49
1768811210000|2026-01-19 08:26:50|194850|194800|194900|194800|194900|194800|194850|194800|6
1768811220000|2026-01-19 08:27:00|194950|194850|195000|194900|195000|194900|194950|194850|64
1768811230000|2026-01-19 08:27:10|194950|194850|194950|194900|195000|194900|194900|194800|229
1768811240000|2026-01-19 08:27:20|195000|194850|194900|194850|195000|194900|194850|194800|74
1768811250000|2026-01-19 08:27:30|194950|194900|195200|195150|195200|195150|194950|194900|2270
1768811260000|2026-01-19 08:27:40|195000|194950|195050|195000|195200|195100|195000|194950|1249
1768811270000|2026-01-19 08:27:50|195100|195050|195150|195050|195150|195050|195000|194900|1090
1768811280000|2026-01-19 08:28:00|195100|195100|195150|195000|195150|195100|194950|194850|1126
1768811290000|2026-01-19 08:28:10|195100|194950|195050|194950|195150|195100|194950|194900|471
1768811300000|2026-01-19 08:28:20|195000|195000|194950|194900|195050|195000|194950|194900|375
1768811310000|2026-01-19 08:28:30|194900|194850|194850|194800|194900|194850|194850|194800|22
1768811320000|2026-01-19 08:28:40|194800|194750|194850|194750|194850|194750|194800|194750|8
1768811330000|2026-01-19 08:28:50|194800|194800|194900|194800|194900|194850|194800|194800|21
1768811340000|2026-01-19 08:29:00|194950|194850|195000|194900|195000|194900|194950|194800|8
1768811350000|2026-01-19 08:29:10||194950||194950||194950||194900|66
1768811360000|2026-01-19 08:29:20|195050|194900|195050|195000|195100|195000|195000|194900|614
1768811370000|2026-01-19 08:29:30|195000|194950|194950|194900|195050|194950|194950|194900|83
1768811380000|2026-01-19 08:29:40|194900|194850|194900|194800|194950|194850|194850|194800|185
1768811390000|2026-01-19 08:29:50|194850|194750|194900|194800|194900|194850|194800|194750|60
1768811400000|2026-01-19 08:30:00|194850|194750|195000|194900|195000|194950|194800|194750|191
1768811410000|2026-01-19 08:30:10|194950|194850|194900|194850|195000|194900|194900|194800|109
1768811420000|2026-01-19 08:30:20|194950||194950||194950||194950||18
1768811430000|2026-01-19 08:30:30|194900|194800|194900|194800|194950|194850|194850|194800|107
1768811440000|2026-01-19 08:30:40|194850|194750|194850|194750|194900|194750|194750|194700|476
1768811450000|2026-01-19 08:30:50|194800||194800||194850||194800||6
1768811460000|2026-01-19 08:31:00|194850|194800|194900|194800|194900|194800|194800|194750|34
1768811470000|2026-01-19 08:31:10|194850|194850|195000|194900|195000|194900|194850|194800|499
1768811480000|2026-01-19 08:31:20|194950|194850|194850|194750|194950|194850|194800|194750|75
1768811490000|2026-01-19 08:31:30|194800|194700|194800|194700|194850|194700|194750|194700|68
1768811500000|2026-01-19 08:31:40|194850|194750|194750|194700|194850|194750|194750|194700|32
1768811510000|2026-01-19 08:31:50|194700|194650|194850|194750|194850|194750|194700|194650|59
1768811520000|2026-01-19 08:32:00|194800|194700|194750|194700|194800|194700|194700|194650|72
1768811530000|2026-01-19 08:32:10|194800|194650|194600|194500|194800|194650|194550|194500|73
1768811540000|2026-01-19 08:32:20||194550||194550||194550||194500|14
1768811550000|2026-01-19 08:32:30|194550|194500|194500|194450|194600|194500|194450|194400|72
1768811570000|2026-01-19 08:32:50|194550|194500|194700|194600|194700|194600|194550|194500|155
1768811580000|2026-01-19 08:33:00|194750|194650|194700|194650|194800|194750|194700|194650|763
1768811590000|2026-01-19 08:33:10|194650|194600|194700|194650|194700|194650|194650|194550|42
1768811600000|2026-01-19 08:33:20|194750|194700|194800|194750|194800|194750|194750|194650|22
1768811610000|2026-01-19 08:33:30|194750|194700|194850|194800|194900|194800|194750|194650|38
1768811620000|2026-01-19 08:33:40|194900|194750|194850|194800|194900|194800|194850|194750|32
1768811630000|2026-01-19 08:33:50|194800|194750|194800|194750|194800|194750|194750|194700|58
1768811640000|2026-01-19 08:34:00|194850||194850||194850||194800||25
1768811650000|2026-01-19 08:34:10|194800|194800|194800|194700|194800|194800|194800|194700|50
1768811660000|2026-01-19 08:34:20||194750||194750||194750||194700|50
1768811670000|2026-01-19 08:34:30|194850|194700|195000|194900|195000|194900|194850|194700|459
1768811680000|2026-01-19 08:34:40|194950|194850|194850|194800|195000|194850|194850|194800|81
1768811690000|2026-01-19 08:34:50|194900||194900||194900||194900||14
1768811700000|2026-01-19 08:35:00|194850||194900||194900||194850||0
1768811710000|2026-01-19 08:35:10|194850|194750|194750|194700|194900|194750|194750|194700|66
1768811720000|2026-01-19 08:35:20|194800||194800||194800||194750||0
1768811730000|2026-01-19 08:35:30|194750||194800||194800||194750||22
1768811740000|2026-01-19 08:35:40|194750||194800||194800||194750||7
1768811750000|2026-01-19 08:35:50|194750|194650|194900|194850|194900|194850|194700|194650|530
1768811760000|2026-01-19 08:36:00|194950|194900|195000|194950|195000|194950|194950|194900|561
1768811770000|2026-01-19 08:36:10|195050|195000|195000|194900|195100|195000|194950|194900|791
1768811780000|2026-01-19 08:36:20|195050|194950|195050|195000|195050|195000|195050|194950|525
1768811790000|2026-01-19 08:36:30|195100||195100||195100||195050||39
1768811800000|2026-01-19 08:36:40|195000|194950|195100|195000|195100|195050|195000|194950|501
1768811810000|2026-01-19 08:36:50|195050|195050|195200|195150|195250|195200|195050|195000|459
1768811820000|2026-01-19 08:37:00|195150|195100|195050|195000|195150|195100|195050|195000|59
1768811830000|2026-01-19 08:37:10|195100|194950|195150|195100|195150|195100|194950|194900|165
1768811840000|2026-01-19 08:37:20|195200|195150|195150|195100|195250|195150|195150|195100|32
1768811850000|2026-01-19 08:37:30|195200||195200||195200||195150||0
1768811860000|2026-01-19 08:37:40|195150|195050|195200|195150|195200|195150|195100|195050|32
1768811870000|2026-01-19 08:37:50|||||||||1
1768811880000|2026-01-19 08:38:00|195250|195200|195250|195150|195300|195250|195200|195150|54
1768811890000|2026-01-19 08:38:10|195200|195100|195300|195200|195300|195200|195150|195100|102
1768811900000|2026-01-19 08:38:20|195250|195250|195200|195150|195250|195250|195200|195150|55
1768811910000|2026-01-19 08:38:30|195150|195100|195100|195000|195150|195100|195050|195000|95
1768811920000|2026-01-19 08:38:40|195050|194950|195100|195050|195150|195100|194950|194900|738
1768811930000|2026-01-19 08:38:50|195050|195000|195100|195000|195100|195000|195050|195000|0
1768811940000|2026-01-19 08:39:00|195050|194950|195200|195100|195200|195100|195000|194950|668
1768811950000|2026-01-19 08:39:10|195250|195150|195300|195250|195300|195250|195200|195150|135
1768811960000|2026-01-19 08:39:20|195250|195200|195300|195250|195350|195300|195250|195200|166
1768811970000|2026-01-19 08:39:30|195350|195300|195350|195300|195350|195300|195350|195300|0
1768811980000|2026-01-19 08:39:40|195400|195350|195350|195300|195400|195350|195350|195300|13
1768811990000|2026-01-19 08:39:50|195300|195250|195350|195250|195350|195250|195300|195250|32
1768812000000|2026-01-19 08:40:00|195300|195300|195100|195050|195300|195300|195100|195050|78
1768812010000|2026-01-19 08:40:10|195150|195100|195200|195100|195200|195100|195150|195050|130
1768812020000|2026-01-19 08:40:20|195150|195150|195200|195150|195200|195150|195150|195100|43
1768812030000|2026-01-19 08:40:30|195150|195100|195100|195050|195150|195100|195100|195050|186
1768812040000|2026-01-19 08:40:40|195150|195100|195200|195100|195250|195150|195150|195100|707
1768812050000|2026-01-19 08:40:50||195150||195150||195150||195100|0
1768812060000|2026-01-19 08:41:00|195250|195200|195250|195200|195250|195200|195200|195150|558
1768812070000|2026-01-19 08:41:10|195200|195150|195200|195150|195200|195150|195200|195100|24
1768812080000|2026-01-19 08:41:20|195150|195100|195150|195100|195200|195100|195150|195100|20
1768812090000|2026-01-19 08:41:30|195200|195150|195150|195100|195200|195150|195150|195100|102
1768812100000|2026-01-19 08:41:40|195200|195050|195150|195050|195200|195050|195050|195000|627
1768812110000|2026-01-19 08:41:50|195100|195000|195100|195050|195150|195050|195050|195000|17
1768812120000|2026-01-19 08:42:00|195050|195000|195050|194950|195050|195000|194950|194900|83
1768812140000|2026-01-19 08:42:20|195000||195000||195000||195000||0
1768812150000|2026-01-19 08:42:30|195050|195000|195000|194950|195050|195000|195000|194950|15
1768812160000|2026-01-19 08:42:40|195050|195000|195100|195050|195100|195050|195050|195000|80
1768812170000|2026-01-19 08:42:50|195150|195100|195350|195300|195350|195300|195150|195100|1001
1768812180000|2026-01-19 08:43:00|195400|195350|195250|195200|195400|195350|195200|195100|139
1768812190000|2026-01-19 08:43:10|195300|195250|195300|195250|195300|195250|195300|195250|11
1768812200000|2026-01-19 08:43:20|195250|195200|195150|195050|195250|195200|195150|195050|121
1768812210000|2026-01-19 08:43:30|195100|195000|195100|195000|195150|195000|195000|194900|65
1768812220000|2026-01-19 08:43:40|195050|195050|195100|195050|195100|195050|195050|195000|20
1768812230000|2026-01-19 08:43:50|195050|195000|195000|194950|195050|195050|194950|194900|34
1768812240000|2026-01-19 08:44:00|195050|195000|195150|195100|195200|195100|195000|194950|74
1768812250000|2026-01-19 08:44:10|195200|195150|195200|195100|195200|195150|195100|195050|178
1768812260000|2026-01-19 08:44:20|195150||195200||195200||195150||6
1768812270000|2026-01-19 08:44:30|195150|195050|195150|195050|195200|195050|195100|195050|96
1768812280000|2026-01-19 08:44:40|195100|195100|195150|195050|195150|195100|195100|195050|7
1768812290000|2026-01-19 08:44:50|195200|195100|195200|195100|195200|195100|195200|195050|13
1768812310000|2026-01-19 08:45:10||195150||195150||195150||195100|0
1768812320000|2026-01-19 08:45:20|195250|195200|195250|195150|195250|195200|195200|195150|134
1768812340000|2026-01-19 08:45:40|195200||195200||195200||195200||15
1768812350000|2026-01-19 08:45:50|195300|195200|195350|195300|195350|195300|195300|195200|339
1768812360000|2026-01-19 08:46:00|195400|195350|195500|195450|195500|195450|195400|195300|112
1768812370000|2026-01-19 08:46:10|195550|195500|195450|195350|195600|195500|195400|195350|820
1768812380000|2026-01-19 08:46:20|195400|195400|195400|195350|195450|195400|195400|195350|5
1768812390000|2026-01-19 08:46:30|195450||195400||195450||195400||15
1768812400000|2026-01-19 08:46:40|195450|195400|195650|195600|195650|195600|195450|195400|663
1768812410000|2026-01-19 08:46:50|195600|195550|195750|195700|195750|195700|195600|195550|181
1768812420000|2026-01-19 08:47:00|195700|195650|195650|195600|195750|195700|195650|195600|268
1768812430000|2026-01-19 08:47:10|195700|195650|195650|195550|195750|195650|195600|195550|470
1768812440000|2026-01-19 08:47:20|195700|195600|195600|195550|195700|195600|195600|195550|97
1768812450000|2026-01-19 08:47:30|195650||195650||195650||195600||67
1768812460000|2026-01-19 08:47:40||195600||195600||195600||195600|117
1768812470000|2026-01-19 08:47:50|195700|195650|195700|195650|195700|195650|195700|195650|5
1768812480000|2026-01-19 08:48:00|195750|195700|195850|195800|195900|195800|195700|195700|259
1768812490000|2026-01-19 08:48:10|195800|195750|195800|195750|195850|195800|195750|195700|723
1768812500000|2026-01-19 08:48:20|195750|195700|195750|195700|195800|195750|195700|195650|97
1768812510000|2026-01-19 08:48:30|195800|195750|195850|195800|195850|195800|195800|195750|513
1768812520000|2026-01-19 08:48:40|195800|195750|195800|195750|195850|195800|195800|195700|186
1768812530000|2026-01-19 08:48:50|195850|195800|195850|195800|196000|195900|195850|195750|608
1768812540000|2026-01-19 08:49:00|195800|195750|195800|195750|195900|195800|195800|195750|119
1768812550000|2026-01-19 08:49:10|195850|195800|195850|195800|195900|195800|195850|195750|31
1768812570000|2026-01-19 08:49:30|195900|195850|195850|195800|195900|195850|195800|195750|20
1768812580000|2026-01-19 08:49:40|195900|195850|195900|195850|195900|195850|195900|195850|12
1768812590000|2026-01-19 08:49:50|195850|195800|195800|195700|195900|195850|195750|195700|88
1768812600000|2026-01-19 08:50:00|195750|195750|195800|195700|195800|195750|195700|195650|17
1768812610000|2026-01-19 08:50:10|195850|195750|195800|195750|195850|195800|195800|195700|12
1768812620000|2026-01-19 08:50:20|195750|195700|195850|195800|195850|195800|195700|195650|60
1768812630000|2026-01-19 08:50:30|195900|195750|195900|195850|195900|195850|195800|195750|30
1768812640000|2026-01-19 08:50:40|195850|195800|195900|195850|195950|195850|195850|195800|29
1768812650000|2026-01-19 08:50:50|195850|195800|195900|195850|195900|195850|195850|195800|15
1768812660000|2026-01-19 08:51:00|||||||||5
1768812670000|2026-01-19 08:51:10|195800|195750|195950|195850|195950|195850|195800|195750|143
1768812690000|2026-01-19 08:51:30|195900|195900|195850|195800|195950|195900|195850|195800|66
1768812700000|2026-01-19 08:51:40||195750||195800||195800||195750|4
1768812720000|2026-01-19 08:52:00|195800|195750|195800|195700|195950|195900|195750|195700|153
1768812730000|2026-01-19 08:52:10|195850|195750|195650|195550|195850|195800|195600|195550|356
1768812740000|2026-01-19 08:52:20|195600|195500|195750|195650|195750|195650|195550|195500|142
1768812750000|2026-01-19 08:52:30|195700|195600|195550|195450|195750|195600|195450|195300|868
1768812760000|2026-01-19 08:52:40|195500|195500|195600|195500|195600|195550|195450|195400|137
1768812770000|2026-01-19 08:52:50|195650|195550|195700|195600|195700|195600|195600|195550|130
1768812780000|2026-01-19 08:53:00|195750|195650|195800|195650|195800|195750|195700|195650|100
1768812790000|2026-01-19 08:53:10|195750|195600|195700|195650|195750|195650|195650|195550|531
1768812800000|2026-01-19 08:53:20|195750|195600|195700|195600|195750|195650|195700|195600|29
1768812810000|2026-01-19 08:53:30|195650|195550|195550|195450|195650|195550|195500|195400|572
1768812820000|2026-01-19 08:53:40|195600|195500|195650|195550|195650|195550|195600|195500|11
1768812830000|2026-01-19 08:53:50|195600|195500|195700|195600|195700|195600|195600|195500|11
1768812840000|2026-01-19 08:54:00|195650|195550|195550|195500|195700|195550|195550|195500|34
1768812850000|2026-01-19 08:54:10|195600|195550|195650|195550|195650|195550|195600|195550|19
1768812860000|2026-01-19 08:54:20|195600|195500|195600|195550|195600|195550|195600|195500|25
1768812870000|2026-01-19 08:54:30|195650|195600|195600|195550|195650|195600|195600|195550|30
1768812880000|2026-01-19 08:54:40|195550|195500|195600|195550|195600|195550|195550|195500|4
1768812890000|2026-01-19 08:54:50|195550|195500|195600|195500|195600|195550|195550|195500|5
1768812900000|2026-01-19 08:55:00|195550|195550|195600|195500|195650|195550|195550|195500|63
1768812910000|2026-01-19 08:55:10|195550|195450|195500|195450|195600|195450|195500|195450|4
1768812920000|2026-01-19 08:55:20|195450|195400|195500|195450|195500|195450|195450|195400|65
1768812930000|2026-01-19 08:55:30|195550|195400|195550|195500|195550|195500|195550|195400|35
1768812940000|2026-01-19 08:55:40|195600|195450|195650|195600|195650|195600|195600|195450|59
1768812950000|2026-01-19 08:55:50|195600|195550|195650|195550|195650|195600|195600|195550|36
1768812960000|2026-01-19 08:56:00|195600|195500|195600|195500|195650|195500|195600|195500|7
1768812970000|2026-01-19 08:56:10|195550|195550|195700|195600|195700|195600|195550|195550|6
1768812980000|2026-01-19 08:56:20|195650|195550|195950|195850|196000|195950|195650|195550|1452
1768812990000|2026-01-19 08:56:30|195900|195900|195850|195800|195900|195900|195850|195800|25
1768813000000|2026-01-19 08:56:40|195800|195750|195900|195800|195900|195850|195800|195750|421
1768813010000|2026-01-19 08:56:50|195850|195700|195900|195850|195900|195850|195750|195700|281
1768813020000|2026-01-19 08:57:00|195850|195800|195850|195800|195850|195800|195850|195800|2
1768813030000|2026-01-19 08:57:10|195900|195850|195900|195850|195900|195850|195850|195800|19
1768813040000|2026-01-19 08:57:20|195850|195800|195950|195900|196000|195900|195800|195750|151
1768813050000|2026-01-19 08:57:30|195900|195850|195900|195800|195950|195850|195850|195750|193
1768813070000|2026-01-19 08:57:50|195950|195850|196000|195900|196000|195900|195950|195850|206
1768813080000|2026-01-19 08:58:00|195950|195950|196000|195900|196000|195950|195950|195900|22
1768813090000|2026-01-19 08:58:10|195950||195950||196000||195950||2
1768813100000|2026-01-19 08:58:20|195900|195850|195950|195850|196000|195900|195900|195800|153
1768813110000|2026-01-19 08:58:30|196000|195900|196050|196000|196100|196000|196000|195900|299
1768813120000|2026-01-19 08:58:40|196000|195950|196000|195950|196000|195950|196000|195950|13
1768813130000|2026-01-19 08:58:50|196050||196050||196050||196050||13
1768813140000|2026-01-19 08:59:00|196100|196000|196100|196000|196100|196050|196000|195950|284
1768813150000|2026-01-19 08:59:10|196050|196050|196100|196050|196100|196050|196050|196050|75
1768813160000|2026-01-19 08:59:20|196050|196000|196200|196100|196200|196100|196050|196000|204
1768813170000|2026-01-19 08:59:30|196150|196050|196150|196100|196150|196100|196050|196000|239
1768813180000|2026-01-19 08:59:40|196100|196050|196100|196000|196150|196050|196100|196000|39
1768813190000|2026-01-19 08:59:50|196150|196050|196050|196000|196150|196050|196050|196000|163
1768813200000|2026-01-19 09:00:00|196000|195950|196100|196050|196150|196050|196000|195950|442
1768813210000|2026-01-19 09:00:10|196150|196000|196050|196000|196150|196000|196000|195950|92
1768813220000|2026-01-19 09:00:20|||||||||15
1768813230000|2026-01-19 09:00:30|196100|196050|196250|196200|196250|196200|196100|196050|664
1768813240000|2026-01-19 09:00:40|196300|196250|196200|196150|196300|196250|196200|196150|281
1768813250000|2026-01-19 09:00:50|196250|196200|196300|196250|196300|196250|196250|196200|2
1768813260000|2026-01-19 09:01:00|196350|196300|196400|196300|196400|196300|196350|196300|76
1768813270000|2026-01-19 09:01:10|196350|196250|196150|196100|196400|196300|196150|196100|255
1768813280000|2026-01-19 09:01:20|196100|196050|196150|196100|196200|196100|196100|196050|25
1768813290000|2026-01-19 09:01:30|196200||196200||196200||196200||0
1768813300000|2026-01-19 09:01:40|196250|196150|196350|196250|196350|196250|196200|196150|414
1768813310000|2026-01-19 09:01:50|196300|196200|196150|196100|196300|196200|196100|196050|451
1768813320000|2026-01-19 09:02:00|196200|196150|196200|196100|196250|196150|196200|196100|1
1768813330000|2026-01-19 09:02:10|196150|196050|196100|196050|196150|196050|196100|196050|48
1768813340000|2026-01-19 09:02:20|196050|196000|196000|195900|196200|196150|195950|195850|764
1768813350000|2026-01-19 09:02:30|195950|195950|196100|196000|196100|196000|195950|195900|270
1768813360000|2026-01-19 09:02:40|196050|196050|196000|195950|196100|196050|196000|195950|150
1768813370000|2026-01-19 09:02:50|||||||||67
1768813380000|2026-01-19 09:03:00|196050||196000||196050||196000||50
1768813390000|2026-01-19 09:03:10|196050|195900|196050|195950|196050|195950|195950|195900|47
1768813400000|2026-01-19 09:03:20|196000||196000||196050||196000||0
1768813410000|2026-01-19 09:03:30|195950|195900|196000|195950|196100|196000|195950|195900|21
1768813420000|2026-01-19 09:03:40|195950|195900|195950|195900|196000|195950|195950|195900|25
1768813430000|2026-01-19 09:03:50|196000||196000||196000||195950||19
1768813440000|2026-01-19 09:04:00|195950|195950|196150|196050|196200|196150|195950|195950|113
1768813450000|2026-01-19 09:04:10|196100|196100|196300|196200|196300|196250|196100|196100|113
1768813460000|2026-01-19 09:04:20|196250|196150|196250|196200|196300|196200|196250|196150|54
1768813470000|2026-01-19 09:04:30|196300|196250|196400|196300|196400|196350|196300|196200|87
1768813480000|2026-01-19 09:04:40|196350|196250|196350|196250|196400|196300|196250|196200|75
1768813490000|2026-01-19 09:04:50|196300|196200|196350|196300|196350|196300|196250|196200|30
1768813500000|2026-01-19 09:05:00|196400|196250|196300|196200|196400|196250|196250|196150|73
1768813510000|2026-01-19 09:05:10|196250|196250|196250|196200|196350|196300|196250|196200|215
1768813520000|2026-01-19 09:05:20|196200|196150|196200|196150|196300|196250|196200|196100|54
1768813530000|2026-01-19 09:05:30|196250|196100|196200|196150|196250|196150|196200|196100|8
1768813540000|2026-01-19 09:05:40|196150|196100|196300|196200|196300|196200|196150|196100|14
1768813550000|2026-01-19 09:05:50|196350|196250|196300|196250|196350|196250|196300|196250|5
1768813560000|2026-01-19 09:06:00|196350|196300|196350|196300|196400|196350|196300|196300|38
1768813570000|2026-01-19 09:06:10|196300|196250|196300|196250|196350|196250|196300|196250|0
1768813580000|2026-01-19 09:06:20|196350|196300|196350|196250|196350|196300|196300|196250|32
1768813590000|2026-01-19 09:06:30|196300|196300|196300|196250|196350|196300|196300|196250|39
1768813600000|2026-01-19 09:06:40|196250|196200|196300|196200|196300|196200|196200|196150|37
1768813610000|2026-01-19 09:06:50||196250||196200||196250||196200|12
1768813620000|2026-01-19 09:07:00|196250|196150|196250|196200|196250|196200|196200|196150|80
1768813630000|2026-01-19 09:07:10|196300|196150|196300|196200|196350|196250|196200|196150|189
1768813640000|2026-01-19 09:07:20|196250|196250|196300|196250|196300|196250|196250|196250|25
1768813650000|2026-01-19 09:07:30|196350|196300|196300|196200|196350|196300|196250|196200|91
1768813660000|2026-01-19 09:07:40|196250|196250|196300|196200|196350|196250|196250|196200|47
1768813670000|2026-01-19 09:07:50|196250|196250|196250|196200|196300|196250|196250|196200|27
1768813680000|2026-01-19 09:08:00|196300|196250|196250|196200|196350|196250|196250|196150|32
1768813690000|2026-01-19 09:08:10|196300|196250|196300|196200|196300|196250|196250|196200|42
1768813700000|2026-01-19 09:08:20|196250|196150|196250|196200|196300|196200|196200|196150|87
1768813710000|2026-01-19 09:08:30|196300|196250|196300|196200|196300|196250|196300|196200|19
1768813720000|2026-01-19 09:08:40|196250|196250|196300|196250|196300|196250|196250|196250|94
1768813730000|2026-01-19 09:08:50|||||||||14
1768813750000|2026-01-19 09:09:10|196250|196200|196200|196150|196250|196200|196150|196100|201
1768813760000|2026-01-19 09:09:20|196150|196100|196150|196100|196150|196100|196150|196100|8
1768813770000|2026-01-19 09:09:30|196200|196150|196200|196150|196200|196150|196200|196150|15
1768813780000|2026-01-19 09:09:40|196150|196100|196150|196100|196150|196100|196100|196050|105
1768813790000|2026-01-19 09:09:50|196100|196050|196150|196100|196150|196100|196100|196050|9
1768813800000|2026-01-19 09:10:00|196100|196050|196100|196050|196100|196050|196100|196000|67
1768813810000|2026-01-19 09:10:10|196050|196000|196100|196000|196100|196000|196050|196000|208
1768813820000|2026-01-19 09:10:20|196050|196050|196050|196000|196050|196050|196050|195950|43
1768813830000|2026-01-19 09:10:30|196000|195950|196000|195950|196000|195950|196000|195950|49
1768813840000|2026-01-19 09:10:40|196050|196000|196050|195950|196050|196000|196050|195950|23
1768813850000|2026-01-19 09:10:50|196100|196000|196100|196000|196100|196000|196050|196000|12
1768813860000|2026-01-19 09:11:00|196050|196050|196100|196000|196100|196050|196050|196000|19
1768813870000|2026-01-19 09:11:10|196050|196050|196050|196000|196050|196050|196000|195950|37
1768813880000|2026-01-19 09:11:20|196000|195950|196050|196000|196100|196000|196000|195950|13
1768813890000|2026-01-19 09:11:30|||||||||5
1768813900000|2026-01-19 09:11:40|196100|196050|196150|196050|196150|196100|196050|196050|65
1768813910000|2026-01-19 09:11:50|196100|196100|196100|196050|196150|196100|196100|196050|27
1768813920000|2026-01-19 09:12:00||196000||196050||196050||196000|2
1768813930000|2026-01-19 09:12:10|196150||196150||196150||196100||0
1768813940000|2026-01-19 09:12:20||196100||196100||196100||196100|0
1768813950000|2026-01-19 09:12:30|196200|196150|196250|196150|196250|196150|196200|196100|84
1768813960000|2026-01-19 09:12:40|196200|196100|196150|196100|196250|196100|196150|196100|216
1768813970000|2026-01-19 09:12:50|196100|196050|196150|196050|196150|196100|196100|196000|150
1768813980000|2026-01-19 09:13:00|196100|196100|196150|196050|196150|196100|196100|196000|244
1768814000000|2026-01-19 09:13:20|196100||196150||196150||196100||54
1768814010000|2026-01-19 09:13:30|196100|196100|196100|196050|196150|196100|196050|196000|169
1768814020000|2026-01-19 09:13:40||196000||196050||196050||196000|0
1768814030000|2026-01-19 09:13:50|196150||196150||196150||196150||59
1768814040000|2026-01-19 09:14:00||196100||196050||196100||196050|1
1768814050000|2026-01-19 09:14:10|196100||196100||196100||196100||0
1768814060000|2026-01-19 09:14:20|196050|196000|196050|196000|196100|196050|196000|195950|38
1768814070000|2026-01-19 09:14:30|196000|195950|195950|195900|196000|195950|195950|195900|79
1768814080000|2026-01-19 09:14:40|195900|195850|195950|195900|195950|195900|195900|195850|34
1768814090000|2026-01-19 09:14:50|196000|195950|196000|195900|196000|195950|195950|195900|15
1768814100000|2026-01-19 09:15:00||195950||195950||195950||195950|0
1768814120000|2026-01-19 09:15:20||195900||195900||195900||195900|19
1768814130000|2026-01-19 09:15:30||195950||195950||195950||195900|0
1768814140000|2026-01-19 09:15:40|196050|196000|196150|196050|196150|196100|196050|196000|79
1768814150000|2026-01-19 09:15:50||196100||196100||196100||196100|3
1768814160000|2026-01-19 09:16:00|196200|196150|196150|196100|196200|196150|196150|196100|166
1768814170000|2026-01-19 09:16:10|196100|196050|196150|196050|196150|196050|196100|196050|42
1768814180000|2026-01-19 09:16:20|196100|196100|196200|196100|196200|196100|196100|196100|10
1768814190000|2026-01-19 09:16:30|196150|196150|196200|196150|196200|196150|196150|196150|24
1768814210000|2026-01-19 09:16:50|||||||||20
1768814220000|2026-01-19 09:17:00|196250||196250||196250||196200||44
1768814230000|2026-01-19 09:17:10|196200|196200|196250|196150|196250|196200|196150|196100|88
1768814240000|2026-01-19 09:17:20|196200|196100|196150|196100|196250|196100|196150|196100|39
1768814250000|2026-01-19 09:17:30|196200|196050|196150|196050|196200|196050|196100|196050|8
1768814270000|2026-01-19 09:17:50|196100|196000|196100|196050|196150|196050|196100|196000|13
1768814280000|2026-01-19 09:18:00|196150||196150||196150||196150||0
1768814290000|2026-01-19 09:18:10|196100|196000|195850|195800|196100|196000|195850|195800|343
1768814300000|2026-01-19 09:18:20|195800|195750|195700|195650|195850|195750|195650|195600|218
1768814310000|2026-01-19 09:18:30|195750|195700|195650|195550|195750|195700|195600|195550|255
1768814320000|2026-01-19 09:18:40|195600|195500|195550|195500|195600|195500|195550|195500|215
1768814330000|2026-01-19 09:18:50|195600|195550|195500|195400|195650|195600|195450|195400|343
1768814340000|2026-01-19 09:19:00|195450|195350|195450|195350|195450|195350|195400|195300|17
1768814350000|2026-01-19 09:19:10|195500|195400|195600|195500|195600|195500|195500|195350|553
1768814360000|2026-01-19 09:19:20|195500|195450|195800|195700|195800|195700|195500|195450|100
1768814370000|2026-01-19 09:19:30|195850|195750|195850|195750|195850|195750|195750|195700|346
1768814380000|2026-01-19 09:19:40|195800|195800|195900|195800|195900|195850|195800|195750|48
1768814390000|2026-01-19 09:19:50|195850|195850|196000|195900|196000|195950|195850|195850|214
1768814400000|2026-01-19 09:20:00|195950|195950|196000|195900|196000|195950|195950|195900|15
1768814410000|2026-01-19 09:20:10|195950||195950||196000||195950||0
1768814420000|2026-01-19 09:20:20|196000|195950|196050|195950|196050|196000|196000|195950|411
1768814430000|2026-01-19 09:20:30|196000|195900|196000|195900|196000|195900|195950|195900|60
1768814440000|2026-01-19 09:20:40|196050|195950|196050|195950|196050|195950|196000|195900|0
1768814450000|2026-01-19 09:20:50|196100|196000|196100|196000|196100|196000|196100|196000|0
1768814460000|2026-01-19 09:21:00|196050|195950|196000|195900|196100|195950|196000|195900|161
1768814470000|2026-01-19 09:21:10|195950||196000||196000||195950||15
1768814480000|2026-01-19 09:21:20|195950||196000||196000||195950||0
1768814490000|2026-01-19 09:21:30|195950|195950|195950|195900|195950|195950|195950|195900|39
1768814500000|2026-01-19 09:21:40|195900|195850|195950|195850|195950|195900|195900|195850|13
1768814510000|2026-01-19 09:21:50|195900|195800|195800|195750|195950|195850|195800|195750|44
1768814520000|2026-01-19 09:22:00|195750|195700|195700|195550|195750|195700|195600|195550|163
1768814530000|2026-01-19 09:22:10|195650|195600|195650|195550|195650|195600|195550|195500|13
1768814540000|2026-01-19 09:22:20|195600|195500|195650|195500|195650|195500|195550|195450|36
1768814550000|2026-01-19 09:22:30|195600|195450|195500|195450|195600|195500|195500|195450|90
1768814560000|2026-01-19 09:22:40|195550||195550||195600||195500||21
1768814570000|2026-01-19 09:22:50|195500|195400|195450|195400|195500|195400|195450|195350|17
1768814580000|2026-01-19 09:23:00|||||||||15
1768814590000|2026-01-19 09:23:10|195500|195450|195500|195450|195500|195450|195500|195400|416
1768814600000|2026-01-19 09:23:20|195450|195400|195400|195350|195500|195400|195400|195350|78
1768814610000|2026-01-19 09:23:30|195450|195400|195450|195400|195500|195400|195350|195300|179
1768814620000|2026-01-19 09:23:40|195500|195350|195500|195400|195500|195450|195350|195300|195
1768814630000|2026-01-19 09:23:50|195450|195450|195450|195400|195450|195450|195450|195400|0
1768814640000|2026-01-19 09:24:00|195500|195350|195450|195400|195500|195400|195400|195350|24
1768814650000|2026-01-19 09:24:10|195500|195350|195450|195350|195500|195350|195400|195350|33
1768814660000|2026-01-19 09:24:20|195400||195450||195500||195400||118
1768814670000|2026-01-19 09:24:30|195500|195400|195700|195650|195750|195650|195400|195350|426
1768814680000|2026-01-19 09:24:40|195650|195600|195650|195600|195650|195600|195650|195600|119
1768814690000|2026-01-19 09:24:50|195600|195550|195600|195500|195650|195600|195600|195500|25
1768814700000|2026-01-19 09:25:00|195550|195550|195600|195500|195650|195550|195550|195500|22
1768814710000|2026-01-19 09:25:10|195650|195550|195650|195550|195650|195550|195550|195500|14
1768814720000|2026-01-19 09:25:20|195600|195600|195600|195500|195650|195600|195600|195500|0
1768814730000|2026-01-19 09:25:30|195550||195550||195550||195550||0
1768814740000|2026-01-19 09:25:40|195500|195450|195500|195450|195500|195450|195500|195450|11
1768814750000|2026-01-19 09:25:50|195450|195400|195450|195400|195500|195400|195450|195400|8
1768814760000|2026-01-19 09:26:00|195400|195350|195350|195300|195400|195350|195300|195250|197
1768814770000|2026-01-19 09:26:10|195400|195250|195300|195250|195450|195250|195300|195250|122
1768814780000|2026-01-19 09:26:20|195400|195300|195450|195400|195500|195400|195350|195250|217
1768814790000|2026-01-19 09:26:30|195500|195450|195500|195400|195500|195450|195500|195400|15
1768814800000|2026-01-19 09:26:40|195550|195450|195600|195500|195600|195500|195550|195450|82
1768814810000|2026-01-19 09:26:50|195650|195550|195650|195600|195650|195600|195600|195550|15
1768814820000|2026-01-19 09:27:00|195600|195550|195650|195550|195650|195600|195600|195550|159
1768814830000|2026-01-19 09:27:10|195600||195600||195600||195600||0
1768814840000|2026-01-19 09:27:20|195650||195600||195650||195600||15
1768814850000|2026-01-19 09:27:30|195650|195600|195650|195600|195650|195600|195600|195550|101
1768814860000|2026-01-19 09:27:40|195600|195550|195700|195600|195700|195600|195600|195550|25
1768814870000|2026-01-19 09:27:50|195650|195550|195650|195550|195650|195550|195600|195550|39
1768814880000|2026-01-19 09:28:00||195600||195600||195600||195600|0
1768814890000|2026-01-19 09:28:10|195600|195550|195650|195550|195650|195550|195550|195500|140
1768814900000|2026-01-19 09:28:20|||||||||5
1768814910000|2026-01-19 09:28:30|195600||195650||195650||195600||31
1768814920000|2026-01-19 09:28:40|195700|195600|195750|195650|195750|195700|195700|195600|207
1768814930000|2026-01-19 09:28:50|195800|195700|195800|195750|195850|195800|195800|195650|136
1768814940000|2026-01-19 09:29:00|195750|195700|195750|195700|195800|195750|195750|195700|23
1768814950000|2026-01-19 09:29:10|195800||195750||195800||195750||0
1768814960000|2026-01-19 09:29:20|195800||195750||195800||195750||0
1768814970000|2026-01-19 09:29:30|195800||195800||195800||195800||0
1768814980000|2026-01-19 09:29:40||195750||195700||195750||195700|0
1768814990000|2026-01-19 09:29:50|195850|195650|195750|195650|195850|195700|195700|195650|243
1768815000000|2026-01-19 09:30:00|195700||195750||195750||195700||31
1768815020000|2026-01-19 09:30:20|195700||195750||195750||195700||0
1768815030000|2026-01-19 09:30:30|195800|195700|195800|195650|195800|195700|195800|195650|0
1768815040000|2026-01-19 09:30:40|195750|195700|195750|195700|195800|195700|195700|195650|6
1768815050000|2026-01-19 09:30:50|195700|195650|195750|195650|195750|195650|195700|195650|8
1768815060000|2026-01-19 09:31:00|195700|195600|195600|195500|195750|195600|195550|195500|57
1768815070000|2026-01-19 09:31:10|195650|195550|195650|195550|195650|195550|195650|195550|0
1768815080000|2026-01-19 09:31:20|195700||195650||195700||195650||0
1768815100000|2026-01-19 09:31:40|195700|195600|195750|195650|195750|195650|195700|195600|27
1768815140000|2026-01-19 09:32:20|195800|195700|195800|195700|195800|195700|195800|195700|0
1768815150000|2026-01-19 09:32:30|195750|195750|195750|195700|195750|195750|195750|195700|0
1768815160000|2026-01-19 09:32:40|195800||195800||195800||195800||2
1768815170000|2026-01-19 09:32:50|195750|195750|195800|195750|195800|195750|195750|195750|0
1768815180000|2026-01-19 09:33:00||195700||195700||195700||195700|0
1768815200000|2026-01-19 09:33:20|195750|195750|195750|195700|195800|195750|195750|195700|51
1768815210000|2026-01-19 09:33:30|195800||195800||195800||195750||23
1768815220000|2026-01-19 09:33:40|195750||195800||195800||195750||25
1768815230000|2026-01-19 09:33:50||195750||195700||195750||195700|0
1768815240000|2026-01-19 09:34:00|195750||195800||195800||195750||23
1768815270000|2026-01-19 09:34:30|195750|195650|195750|195650|195750|195650|195700|195650|108
1768815280000|2026-01-19 09:34:40|195700||195750||195750||195700||5
1768815290000|2026-01-19 09:34:50|195700|195700|195750|195650|195800|195700|195700|195650|34
1768815300000|2026-01-19 09:35:00|195800|195700|195800|195700|195800|195700|195750|195650|0
1768815310000|2026-01-19 09:35:10||195750||195700||195750||195700|22
1768815330000|2026-01-19 09:35:30|195850|195750|195850|195800|195900|195800|195850|195700|135
1768815350000|2026-01-19 09:35:50|195900|195850|195900|195850|195900|195850|195850|195800|20
1768815360000|2026-01-19 09:36:00|195850|195800|195900|195850|195900|195850|195850|195800|88
1768815370000|2026-01-19 09:36:10||195800||195800||195800||195800|3
1768815380000|2026-01-19 09:36:20||195850||195850||195850||195850|0
1768815390000|2026-01-19 09:36:30|195850|195800|195800|195750|195900|195800|195800|195750|18
1768815400000|2026-01-19 09:36:40|195750|195700|195700|195600|195750|195700|195650|195550|59
1768815410000|2026-01-19 09:36:50|195650|195650|195650|195600|195700|195650|195650|195550|19
1768815420000|2026-01-19 09:37:00|195600|195550|195600|195550|195600|195550|195600|195550|0
1768815430000|2026-01-19 09:37:10|195650||195650||195650||195600||15
1768815440000|2026-01-19 09:37:20|195700|195600|195600|195550|195700|195600|195600|195550|27
1768815460000|2026-01-19 09:37:40|||||||||11
1768815470000|2026-01-19 09:37:50|195650|195500|195500|195400|195650|195500|195500|195400|106
1768815500000|2026-01-19 09:38:20|195550|195450|195550|195450|195550|195450|195550|195450|0
1768815510000|2026-01-19 09:38:30||195500||195500||195500||195500|3
1768815520000|2026-01-19 09:38:40|195600|195550|195500|195450|195600|195550|195500|195450|196
1768815530000|2026-01-19 09:38:50|195550||195500||195550||195500||0
1768815540000|2026-01-19 09:39:00|195550||195500||195550||195500||0
1768815550000|2026-01-19 09:39:10|195550|195400|195400|195350|195550|195400|195400|195350|101
1768815560000|2026-01-19 09:39:20|195450|195300|195450|195350|195450|195350|195450|195300|83
1768815570000|2026-01-19 09:39:30|195400|195300|195450|195350|195450|195350|195400|195300|0
1768815590000|2026-01-19 09:39:50|195400||195450||195450||195400||15
1768815600000|2026-01-19 09:40:00|195400|195400|195400|195350|195450|195400|195400|195350|14
1768815610000|2026-01-19 09:40:10|195450||195400||195450||195400||0
1768815620000|2026-01-19 09:40:20|195350|195300|195400|195300|195400|195300|195350|195300|20
1768815630000|2026-01-19 09:40:30|195350|195350|195400|195350|195400|195350|195350|195300|1
1768815640000|2026-01-19 09:40:40|195450||195450||195450||195400||4
1768815650000|2026-01-19 09:40:50|195500|195400|195450|195400|195500|195400|195400|195350|19
1768815660000|2026-01-19 09:41:00|195500|195450|195450|195400|195500|195450|195450|195400|9
1768815670000|2026-01-19 09:41:10|195500|195450|195500|195450|195500|195450|195500|195450|39
1768815680000|2026-01-19 09:41:20|195450|195400|195500|195400|195500|195400|195450|195400|14
1768815690000|2026-01-19 09:41:30||195450||195450||195450||195400|0
1768815700000|2026-01-19 09:41:40|195550|195500|195500|195450|195550|195500|195500|195450|16
1768815720000|2026-01-19 09:42:00||195400||195450||195450||195400|31
1768815730000|2026-01-19 09:42:10|195450|195400|195550|195500|195550|195500|195450|195400|2
1768815740000|2026-01-19 09:42:20||195450||195450||195500||195450|20
1768815750000|2026-01-19 09:42:30|195500|195500|195500|195400|195500|195500|195400|195350|142
1768815760000|2026-01-19 09:42:40|195450||195450||195450||195450||7
1768815770000|2026-01-19 09:42:50|195500|195450|195500|195450|195500|195450|195500|195450|12
1768815790000|2026-01-19 09:43:10|195450|195400|195500|195400|195500|195400|195450|195350|20
1768815800000|2026-01-19 09:43:20|195450||195450||195450||195450||0
1768815820000|2026-01-19 09:43:40|195500||195500||195500||195450||30
1768815830000|2026-01-19 09:43:50|195450||195500||195500||195450||15
1768815840000|2026-01-19 09:44:00|195450||195450||195450||195450||0
1768815850000|2026-01-19 09:44:10|195500|195450|195500|195400|195500|195450|195450|195400|33
1768815870000|2026-01-19 09:44:30|195550|195450|195600|195500|195600|195550|195550|195400|60
1768815880000|2026-01-19 09:44:40|195550|195550|195600|195500|195600|195550|195550|195500|20
1768815890000|2026-01-19 09:44:50|195550||195600||195600||195550||11
1768815900000|2026-01-19 09:45:00|195550||195600||195600||195550||0
1768815910000|2026-01-19 09:45:10|195650|195550|195700|195650|195700|195650|195600|195550|31
1768815920000|2026-01-19 09:45:20|195650|195600|195700|195600|195700|195600|195650|195600|0
1768815930000|2026-01-19 09:45:30|195650|195550|195650|195600|195700|195600|195600|195550|145
1768815940000|2026-01-19 09:45:40|195600|195550|195600|195550|195600|195550|195600|195550|10
1768815950000|2026-01-19 09:45:50|195550|195500|195600|195500|195600|195550|195550|195500|77
1768815960000|2026-01-19 09:46:00|195550|195450|195550|195450|195550|195450|195500|195450|32
1768815970000|2026-01-19 09:46:10|195600|195500|195650|195550|195700|195600|195600|195500|38
1768815980000|2026-01-19 09:46:20|195700|195600|195700|195600|195700|195650|195650|195600|3
1768815990000|2026-01-19 09:46:30|195650|195650|195700|195600|195700|195650|195650|195600|0
1768816000000|2026-01-19 09:46:40|195650||195650||195700||195650||0
1768816010000|2026-01-19 09:46:50|195700|195550|195650|195550|195700|195550|195650|195550|24
1768816020000|2026-01-19 09:47:00|195600|195600|195600|195550|195600|195600|195600|195550|8
1768816040000|2026-01-19 09:47:20|195650|195600|195650|195550|195650|195600|195650|195550|6
1768816050000|2026-01-19 09:47:30|195600||195650||195650||195600||7
1768816060000|2026-01-19 09:47:40|195700|195600|195700|195650|195700|195650|195650|195550|19
1768816070000|2026-01-19 09:47:50|195750|195700|195850|195800|195850|195800|195750|195650|85
1768816080000|2026-01-19 09:48:00|195800|195750|195850|195750|195900|195850|195800|195750|341
1768816090000|2026-01-19 09:48:10|195900|195800|195900|195850|195900|195850|195900|195750|67
1768816100000|2026-01-19 09:48:20|195950|195900|195950|195900|195950|195900|195950|195850|40
1768816110000|2026-01-19 09:48:30|195900|195850|195950|195900|195950|195900|195900|195850|104
1768816130000|2026-01-19 09:48:50|||||||||34
1768816150000|2026-01-19 09:49:10|195900|195850|195850|195800|195900|195850|195850|195800|40
1768816160000|2026-01-19 09:49:20|195800|195750|195850|195750|195900|195800|195800|195700|52
1768816170000|2026-01-19 09:49:30|195800|195800|195800|195750|195850|195800|195800|195750|12
1768816180000|2026-01-19 09:49:40|195850|195700|195850|195750|195850|195750|195750|195700|92
1768816190000|2026-01-19 09:49:50|195800||195850||195850||195800||83
1768816200000|2026-01-19 09:50:00|195900|195800|195950|195900|195950|195900|195900|195800|39
1768816210000|2026-01-19 09:50:10|195900|195850|195900|195850|195900|195850|195900|195850|15
1768816220000|2026-01-19 09:50:20|195850|195800|195850|195750|195850|195800|195850|195750|8
1768816230000|2026-01-19 09:50:30|195800||195800||195800||195800||25
1768816240000|2026-01-19 09:50:40|195850|195800|195850|195750|195850|195800|195850|195750|0
1768816250000|2026-01-19 09:50:50||195800||195750||195800||195750|20
1768816270000|2026-01-19 09:51:10||195800||195800||195800||195800|0
1768816280000|2026-01-19 09:51:20|||||||||5
1768816290000|2026-01-19 09:51:30|195900|195750|195800|195750|195900|195800|195800|195750|46
1768816300000|2026-01-19 09:51:40|195750|195700|195750|195650|195750|195700|195700|195650|35
1768816310000|2026-01-19 09:51:50|195700||195700||195700||195700||0
1768816340000|2026-01-19 09:52:20|195650|195600|195650|195600|195700|195600|195650|195600|23
1768816350000|2026-01-19 09:52:30|195700|195650|195700|195600|195700|195650|195700|195600|0
1768816360000|2026-01-19 09:52:40|195750|195650|195700|195600|195750|195700|195700|195600|150
1768816370000|2026-01-19 09:52:50||195650||195650||195650||195600|15
1768816380000|2026-01-19 09:53:00|195750|195700|195750|195700|195750|195700|195750|195650|0
1768816400000|2026-01-19 09:53:20|195800||195750||195800||195750||12
1768816420000|2026-01-19 09:53:40|195700|195650|195750|195700|195800|195700|195700|195650|56
1768816430000|2026-01-19 09:53:50|195700|195650|195800|195700|195800|195700|195700|195650|15
1768816440000|2026-01-19 09:54:00|195850|195750|195850|195800|195850|195800|195850|195750|81
1768816450000|2026-01-19 09:54:10|||||||||38
1768816460000|2026-01-19 09:54:20|195900|195850|195900|195800|195900|195850|195900|195800|0
1768816470000|2026-01-19 09:54:30|195850|195850|195850|195800|195850|195850|195850|195800|0
1768816480000|2026-01-19 09:54:40|195800|195750|195850|195750|195850|195800|195800|195750|300
1768816490000|2026-01-19 09:54:50||195800||195750||195800||195750|0
1768816510000|2026-01-19 09:55:10|195800|195700|195850|195750|195850|195750|195800|195700|74
1768816520000|2026-01-19 09:55:20|195800||195850||195850||195800||24
1768816570000|2026-01-19 09:56:10|195800|195700|195800|195750|195850|195750|195800|195700|4
1768816580000|2026-01-19 09:56:20|195750|195700|195650|195600|195750|195700|195650|195600|12
1768816590000|2026-01-19 09:56:30|195700|195550|195700|195600|195700|195600|195700|195550|4
1768816600000|2026-01-19 09:56:40|195750|195650|195700|195600|195750|195650|195700|195600|25
1768816610000|2026-01-19 09:56:50|195650||195700||195700||195650||2
1768816620000|2026-01-19 09:57:00|195650|195650|195750|195650|195750|195650|195650|195650|22
1768816630000|2026-01-19 09:57:10|195800||195750||195800||195750||2
1768816640000|2026-01-19 09:57:20|195800|195700|195750|195700|195800|195700|195700|195650|52
1768816650000|2026-01-19 09:57:30|195700|195650|195750|195700|195800|195700|195700|195650|4
1768816660000|2026-01-19 09:57:40|195800|195750|195800|195750|195800|195750|195750|195700|15
1768816670000|2026-01-19 09:57:50||195700||195750||195750||195700|0
1768816680000|2026-01-19 09:58:00|195850||195850||195850||195800||0
1768816690000|2026-01-19 09:58:10|195800||195850||195850||195800||0
1768816710000|2026-01-19 09:58:30|195800||195850||195850||195800||9
1768816720000|2026-01-19 09:58:40|195800||195850||195850||195800||0
1768816730000|2026-01-19 09:58:50|195800|195800|196000|195900|196000|195900|195800|195800|60
1768816740000|2026-01-19 09:59:00|||||||||5
1768816770000|2026-01-19 09:59:30|195950|195850|195900|195800|196000|195850|195900|195800|296
1768816780000|2026-01-19 09:59:40|195950|195850|195900|195850|195950|195850|195900|195850|4
1768816790000|2026-01-19 09:59:50|195850|195800|195850|195800|195850|195800|195850|195750|63
1768816800000|2026-01-19 10:00:00|195900||195900||195900||195900||15
1768816810000|2026-01-19 10:00:10|195850||195900||195900||195850||20
1768816820000|2026-01-19 10:00:20|195950|195850|195900|195800|195950|195850|195900|195800|10
1768816830000|2026-01-19 10:00:30|195950|195850|195950|195850|195950|195900|195900|195850|29
1768816840000|2026-01-19 10:00:40|195900||195950||195950||195900||44
1768816850000|2026-01-19 10:00:50|195900|195900|195950|195900|195950|195900|195900|195900|30
1768816860000|2026-01-19 10:01:00|196000|195950|196000|195950|196000|195950|195950|195950|134
1768816870000|2026-01-19 10:01:10|196050|196000|196100|196050|196100|196050|196050|196000|1102
1768816880000|2026-01-19 10:01:20|196050|196000|196100|196050|196100|196050|196050|196000|113
1768816890000|2026-01-19 10:01:30||196000||196000||196000||196000|19
1768816910000|2026-01-19 10:01:50|196150|196050|196250|196200|196300|196200|196150|196050|968
1768816920000|2026-01-19 10:02:00|196300|196250|196400|196350|196400|196350|196300|196250|193
1768816930000|2026-01-19 10:02:10|196350|196300|196400|196300|196400|196350|196350|196300|95
1768816940000|2026-01-19 10:02:20|196350||196350||196350||196350||1
1768816950000|2026-01-19 10:02:30|196300|196250|196250|196200|196350|196250|196250|196200|138
1768816960000|2026-01-19 10:02:40|196300|196250|196200|196150|196300|196250|196200|196150|32
1768816970000|2026-01-19 10:02:50|196150|196100|196200|196100|196200|196100|196150|196100|2
1768816980000|2026-01-19 10:03:00|196250|196150|196200|196150|196250|196150|196200|196100|0
1768817000000|2026-01-19 10:03:20|196250|196200|196250|196150|196300|196250|196200|196150|55
1768817010000|2026-01-19 10:03:30|196200|196100|196200|196100|196250|196100|196150|196100|57
1768817020000|2026-01-19 10:03:40|196150||196150||196150||196150||12
1768817030000|2026-01-19 10:03:50|196200|196150|196250|196150|196300|196150|196200|196150|546
1768817040000|2026-01-19 10:04:00|196200||196200||196200||196200||9
1768817050000|2026-01-19 10:04:10|196250|196100|196250|196150|196250|196150|196200|196100|0
1768817060000|2026-01-19 10:04:20|196200|196100|196250|196150|196250|196150|196200|196100|0
1768817070000|2026-01-19 10:04:30|196200|196100|196250|196150|196250|196150|196150|196100|117
1768817090000|2026-01-19 10:04:50|196200|196200|196350|196250|196350|196250|196200|196200|55
1768817100000|2026-01-19 10:05:00|196400|196300|196400|196350|196400|196350|196400|196300|53
1768817120000|2026-01-19 10:05:20|196350|196300|196400|196350|196400|196350|196350|196300|15
1768817130000|2026-01-19 10:05:30|196350|196300|196400|196300|196400|196300|196350|196300|18
1768817140000|2026-01-19 10:05:40|196350||196350||196350||196350||3
1768817160000|2026-01-19 10:06:00|196400|196350|196400|196350|196400|196350|196400|196350|59
1768817170000|2026-01-19 10:06:10|196450|196400|196500|196400|196500|196400|196450|196350|106
1768817180000|2026-01-19 10:06:20|196450|196350|196450|196400|196450|196400|196400|196350|34
1768817190000|2026-01-19 10:06:30|196500||196500||196500||196500||50
1768817200000|2026-01-19 10:06:40|196450||196450||196450||196450||11
1768817210000|2026-01-19 10:06:50|196500|196450|196500|196400|196500|196450|196450|196400|121
1768817220000|2026-01-19 10:07:00|196450||196500||196500||196450||183
1768817230000|2026-01-19 10:07:10|196450||196450||196450||196450||0
1768817240000|2026-01-19 10:07:20|||||||||1
1768817250000|2026-01-19 10:07:30|196400|196350|196400|196350|196400|196350|196400|196350|58
1768817270000|2026-01-19 10:07:50|196350|196300|196400|196350|196400|196350|196350|196300|10
1768817280000|2026-01-19 10:08:00|196350|196300|196350|196300|196350|196350|196350|196300|11
1768817290000|2026-01-19 10:08:10|196400|196350|196400|196350|196400|196350|196400|196350|0
1768817310000|2026-01-19 10:08:30|||||||||50
1768817320000|2026-01-19 10:08:40|||||||||10
1768817350000|2026-01-19 10:09:10|||||||||11
1768817360000|2026-01-19 10:09:20|196350|196300|196350|196300|196400|196350|196300|196250|48
1768817370000|2026-01-19 10:09:30|196400|196350|196400|196350|196400|196350|196400|196300|0
1768817380000|2026-01-19 10:09:40|||||||||1
1768817400000|2026-01-19 10:10:00|196350|196300|196350|196300|196350|196300|196350|196300|39
1768817410000|2026-01-19 10:10:10|196300|196250|196400|196350|196400|196350|196300|196250|430
1768817430000|2026-01-19 10:10:30|||||||||5
1768817450000|2026-01-19 10:10:50|196450|196400|196450|196400|196500|196400|196450|196400|330
1768817460000|2026-01-19 10:11:00|196500|196350|196400|196350|196500|196350|196400|196350|39
1768817470000|2026-01-19 10:11:10|||||||||52
1768817480000|2026-01-19 10:11:20|196450|196400|196500|196450|196500|196450|196450|196400|475
1768817500000|2026-01-19 10:11:40|196550|196500|196500|196450|196600|196500|196500|196450|518
1768817520000|2026-01-19 10:12:00|196450|196400|196550|196450|196550|196450|196450|196400|70
1768817530000|2026-01-19 10:12:10|196500||196550||196550||196500||0
1768817540000|2026-01-19 10:12:20|196500||196550||196550||196500||7
1768817550000|2026-01-19 10:12:30|196500||196500||196500||196500||0
1768817560000|2026-01-19 10:12:40|||||||||2
1768817580000|2026-01-19 10:13:00|196450|196400|196500|196400|196500|196450|196450|196400|11
1768817590000|2026-01-19 10:13:10|196450||196500||196500||196450||2
1768817600000|2026-01-19 10:13:20|196550|196450|196600|196550|196600|196550|196550|196450|88
1768817620000|2026-01-19 10:13:40|||||||||39
1768817630000|2026-01-19 10:13:50|196550|196500|196600|196500|196600|196500|196550|196500|80
1768817640000|2026-01-19 10:14:00|196550|196450|196550|196500|196600|196500|196500|196450|189
1768817650000|2026-01-19 10:14:10|196500|196450|196500|196400|196550|196450|196450|196400|89
1768817670000|2026-01-19 10:14:30||196450||196450||196450||196450|0
1768817680000|2026-01-19 10:14:40|196450|196400|196500|196400|196500|196400|196450|196400|0
1768817690000|2026-01-19 10:14:50|196450|196350|196400|196300|196500|196350|196350|196300|10
1768817700000|2026-01-19 10:15:00|196350||196400||196400||196350||0
1768817710000|2026-01-19 10:15:10|196350|196350|196400|196350|196400|196350|196350|196300|9
1768817720000|2026-01-19 10:15:20|196450||196400||196450||196400||1
1768817730000|2026-01-19 10:15:30|196450||196400||196450||196400||0
1768817740000|2026-01-19 10:15:40|196450|196400|196400|196350|196450|196400|196400|196350|15
1768817750000|2026-01-19 10:15:50|196450|196300|196350|196250|196450|196350|196300|196200|144
1768817760000|2026-01-19 10:16:00|196300||196350||196350||196300||0
1768817770000|2026-01-19 10:16:10|196300|196300|196400|196300|196400|196350|196300|196300|50
1768817780000|2026-01-19 10:16:20|196450|196350|196450|196350|196450|196350|196450|196350|4
1768817790000|2026-01-19 10:16:30|196400|196300|196400|196300|196400|196300|196400|196300|20
1768817800000|2026-01-19 10:16:40|196350|196250|196300|196200|196350|196250|196300|196200|193
1768817820000|2026-01-19 10:17:00|196250|196150|196200|196150|196250|196150|196200|196150|29
1768817830000|2026-01-19 10:17:10|196250|196200|196200|196100|196250|196200|196150|196050|231
1768817840000|2026-01-19 10:17:20|196150|196150|196200|196150|196250|196200|196100|196050|50
1768817860000|2026-01-19 10:17:40|196250||196200||196250||196200||0
1768817870000|2026-01-19 10:17:50|196250||196250||196250||196200||63
1768817880000|2026-01-19 10:18:00|196300|196200|196300|196200|196300|196200|196300|196200|600
1768817890000|2026-01-19 10:18:10|196350||196300||196350||196250||17
1768817900000|2026-01-19 10:18:20|196250|196150|196250|196150|196250|196150|196200|196150|30
1768817910000|2026-01-19 10:18:30|196200||196250||196250||196200||4
1768817920000|2026-01-19 10:18:40|196200||196200||196200||196200||0
1768817940000|2026-01-19 10:19:00|196250||196200||196250||196200||83
1768817950000|2026-01-19 10:19:10|196250||196250||196250||196200||3
1768817960000|2026-01-19 10:19:20|196200||196200||196200||196200||10
1768817970000|2026-01-19 10:19:30|196150|196100|196150|196050|196150|196100|196150|196050|20
1768817980000|2026-01-19 10:19:40|196100||196100||196150||196100||0
1768817990000|2026-01-19 10:19:50|196150||196150||196150||196150||0
1768818010000|2026-01-19 10:20:10|196100||196100||196150||196100||0
1768818020000|2026-01-19 10:20:20|196150||196100||196150||196100||6
1768818030000|2026-01-19 10:20:30|196150||196150||196150||196150||7
1768818040000|2026-01-19 10:20:40|||||||||6
1768818050000|2026-01-19 10:20:50|196100|196100|196150|196050|196150|196100|196100|196050|56
1768818070000|2026-01-19 10:21:10|196200|196100|196200|196100|196200|196100|196200|196050|16
1768818080000|2026-01-19 10:21:20|196150|196050|196100|196050|196150|196050|196100|196050|7
1768818090000|2026-01-19 10:21:30|196050|196000|196050|195950|196050|196000|196000|195950|116
1768818100000|2026-01-19 10:21:40||196000||196000||196000||196000|5
1768818110000|2026-01-19 10:21:50|||||||||3
1768818130000|2026-01-19 10:22:10|||||||||6
1768818140000|2026-01-19 10:22:20|196100|196050|196150|196050|196150|196050|196100|196000|529
1768818150000|2026-01-19 10:22:30||196100||196050||196100||196050|23
1768818160000|2026-01-19 10:22:40|196100|196100|196150|196100|196150|196100|196100|196100|1
1768818180000|2026-01-19 10:23:00|196200||196200||196200||196200||2
1768818190000|2026-01-19 10:23:10|196150||196150||196150||196150||0
1768818200000|2026-01-19 10:23:20|196200||196200||196200||196200||4
1768818210000|2026-01-19 10:23:30|196150|196050|196100|196050|196150|196050|196000|195900|277
1768818220000|2026-01-19 10:23:40|196150|196100|196200|196150|196200|196150|196150|196050|31
1768818230000|2026-01-19 10:23:50|||||||||5
1768818240000|2026-01-19 10:24:00|||||||||4
1768818250000|2026-01-19 10:24:10|196150|196100|196200|196150|196200|196150|196150|196100|28
1768818280000|2026-01-19 10:24:40|||||||||2
1768818290000|2026-01-19 10:24:50|||||||||5
1768818300000|2026-01-19 10:25:00|196250|196200|196250|196200|196300|196250|196250|196150|88
1768818310000|2026-01-19 10:25:10|196300||196300||196300||196300||10
1768818320000|2026-01-19 10:25:20|196250|196150|196250|196200|196250|196200|196200|196150|35
1768818330000|2026-01-19 10:25:30|196300||196250||196300||196250||0
1768818360000|2026-01-19 10:26:00|196200|196150|196250|196200|196250|196200|196200|196150|53
1768818370000|2026-01-19 10:26:10|196200|196150|196300|196200|196300|196200|196200|196150|474
1768818380000|2026-01-19 10:26:20|196250||196300||196300||196250||7
1768818390000|2026-01-19 10:26:30||196250||196200||196250||196200|20
1768818410000|2026-01-19 10:26:50|196350|196250|196350|196300|196350|196300|196350|196250|25
1768818420000|2026-01-19 10:27:00|196400||196400||196400||196350||90
1768818430000|2026-01-19 10:27:10|196350||196350||196350||196350||8
1768818440000|2026-01-19 10:27:20|196400||196400||196400||196400||0
1768818450000|2026-01-19 10:27:30|196350||196400||196400||196350||85
1768818460000|2026-01-19 10:27:40|196350||196400||196400||196350||15
1768818470000|2026-01-19 10:27:50|196350|196250|196200|196150|196400|196250|196200|196150|110
1768818480000|2026-01-19 10:28:00||196100||196150||196150||196100|0
1768818500000|2026-01-19 10:28:20|||||||||15
1768818510000|2026-01-19 10:28:30|||||||||5
1768818530000|2026-01-19 10:28:50|196150|196100|196200|196150|196200|196150|196150|196100|13
1768818540000|2026-01-19 10:29:00|196150|196100|196100|196050|196200|196100|196100|196000|727
1768818550000|2026-01-19 10:29:10|196150|196100|196100|196050|196150|196100|196100|196050|20
1768818560000|2026-01-19 10:29:20|196150||196150||196150||196150||0
1768818570000|2026-01-19 10:29:30|196100|196100|196050|195950|196150|196100|196050|195950|57
1768818580000|2026-01-19 10:29:40||196000||196000||196000||196000|1
1768818600000|2026-01-19 10:30:00|196100|196050|196150|196100|196150|196100|196100|196050|110
1768818610000|2026-01-19 10:30:10|196100|196050|196150|196050|196150|196050|196100|196050|31
1768818620000|2026-01-19 10:30:20||196100||196100||196100||196100|0
1768818630000|2026-01-19 10:30:30|196100|196050|196150|196100|196150|196100|196100|196050|47
1768818640000|2026-01-19 10:30:40|196100|196050|196150|196050|196150|196050|196100|196050|9
1768818650000|2026-01-19 10:30:50|196100||196150||196150||196100||9
1768818670000|2026-01-19 10:31:10|196100|196000|196050|196000|196100|196000|196050|195950|66
1768818680000|2026-01-19 10:31:20|196100|196050|196050|195950|196100|196050|196050|195950|29
1768818690000|2026-01-19 10:31:30|196000||196050||196100||196000||3
1768818700000|2026-01-19 10:31:40|196100|196000|196100|196000|196100|196000|196100|196000|0
1768818710000|2026-01-19 10:31:50||196050||196050||196050||196050|0
1768818720000|2026-01-19 10:32:00|196050|196000|196050|196000|196050|196000|196050|196000|0
1768818730000|2026-01-19 10:32:10|196000|195950|196050|196000|196050|196000|196000|195950|25
1768818740000|2026-01-19 10:32:20|196000|195950|196050|196000|196050|196000|196000|195900|35
1768818750000|2026-01-19 10:32:30|196000|195950|196000|195950|196000|195950|196000|195950|3
1768818770000|2026-01-19 10:32:50|195950|195900|195850|195750|196000|195950|195850|195750|138
1768818780000|2026-01-19 10:33:00|195900|195800|195800|195750|195900|195850|195800|195750|46
1768818790000|2026-01-19 10:33:10|195850||195800||195850||195800||1
1768818800000|2026-01-19 10:33:20|195850|195800|195800|195750|195850|195800|195800|195750|22
1768818810000|2026-01-19 10:33:30|195750|195700|195750|195650|195750|195700|195700|195650|44
1768818820000|2026-01-19 10:33:40|195700||195700||195750||195700||0
1768818830000|2026-01-19 10:33:50|195650|195600|195700|195600|195700|195600|195650|195600|8
1768818840000|2026-01-19 10:34:00|195650|195650|195500|195450|195700|195650|195500|195450|452
1768818850000|2026-01-19 10:34:10|195450|195400|195450|195350|195500|195450|195350|195300|90
1768818860000|2026-01-19 10:34:20|195400|195400|195450|195350|195450|195400|195400|195350|42
1768818880000|2026-01-19 10:34:40|195500|195400|195500|195400|195550|195450|195450|195350|29
1768818900000|2026-01-19 10:35:00|195550|195450|195550|195450|195550|195450|195550|195450|10
1768818910000|2026-01-19 10:35:10|195500||195550||195550||195500||48
1768818920000|2026-01-19 10:35:20|195500|195400|195550|195500|195550|195500|195450|195400|21
1768818930000|2026-01-19 10:35:30|195600|195550|195700|195650|195750|195650|195550|195500|413
1768818940000|2026-01-19 10:35:40|195750||195700||195750||195700||0
1768818950000|2026-01-19 10:35:50|195750||195750||195750||195750||0
1768818960000|2026-01-19 10:36:00|195700||195750||195750||195700||6
1768818980000|2026-01-19 10:36:20|195700|195700|195700|195650|195750|195700|195700|195650|12
1768818990000|2026-01-19 10:36:30|195750|195700|195650|195600|195750|195700|195650|195600|50
1768819000000|2026-01-19 10:36:40|195700|195650|195700|195600|195700|195650|195700|195600|0
1768819010000|2026-01-19 10:36:50|195650|195650|195700|195650|195700|195650|195650|195600|19
1768819020000|2026-01-19 10:37:00|195750|195700|195750|195700|195750|195700|195750|195650|3
1768819030000|2026-01-19 10:37:10|195800|195750|195750|195700|195800|195750|195750|195700|42
1768819040000|2026-01-19 10:37:20|195700|195650|195700|195600|195750|195700|195700|195600|9
1768819050000|2026-01-19 10:37:30|195750|195650|195750|195700|195750|195700|195750|195650|0
1768819060000|2026-01-19 10:37:40|195700|195650|195700|195650|195750|195650|195700|195650|11
1768819070000|2026-01-19 10:37:50|195650|195600|195800|195700|195800|195700|195650|195600|42
1768819080000|2026-01-19 10:38:00|195750||195750||195800||195750||9
1768819090000|2026-01-19 10:38:10|195800|195750|195850|195750|195850|195750|195800|195750|259
1768819100000|2026-01-19 10:38:20|195800|195800|195850|195800|195900|195800|195800|195750|3
1768819110000|2026-01-19 10:38:30|195900||195900||195900||195850||1
1768819130000|2026-01-19 10:38:50|195850|195850|195850|195800|195900|195850|195850|195800|0
1768819140000|2026-01-19 10:39:00|195900|195850|195900|195800|195900|195850|195850|195800|25
1768819150000|2026-01-19 10:39:10|||||||||5
1768819160000|2026-01-19 10:39:20|195850||195900||195900||195850||8
1768819180000|2026-01-19 10:39:40|195850|195750|195800|195750|195850|195750|195800|195750|30
1768819210000|2026-01-19 10:40:10|195750|195700|195750|195650|195750|195700|195700|195650|36
1768819220000|2026-01-19 10:40:20|195800|195700|195750|195700|195800|195700|195750|195650|40
1768819230000|2026-01-19 10:40:30|195800||195800||195800||195800||18
1768819240000|2026-01-19 10:40:40|195750|195650|195700|195650|195800|195700|195700|195650|44
1768819250000|2026-01-19 10:40:50|195750|195600|195700|195600|195750|195600|195700|195600|0
1768819260000|2026-01-19 10:41:00|195650|195550|195500|195400|195650|195600|195450|195400|99
1768819270000|2026-01-19 10:41:10|195450|195450|195550|195450|195550|195450|195450|195400|15
1768819280000|2026-01-19 10:41:20|195600|195500|195600|195500|195600|195500|195550|195500|40
1768819290000|2026-01-19 10:41:30|195550||195550||195600||195550||1
1768819300000|2026-01-19 10:41:40|195600|195450|195600|195500|195600|195500|195500|195400|11
1768819310000|2026-01-19 10:41:50|195550|195450|195550|195450|195550|195450|195500|195450|0
1768819320000|2026-01-19 10:42:00|195500||195550||195550||195500||0
1768819330000|2026-01-19 10:42:10|195500|195400|195500|195400|195500|195450|195450|195400|53
1768819340000|2026-01-19 10:42:20|195450|195350|195450|195350|195500|195350|195400|195350|8
1768819360000|2026-01-19 10:42:40|195400|195400|195400|195350|195450|195400|195350|195300|200
1768819370000|2026-01-19 10:42:50|195350|195300|195350|195250|195350|195300|195300|195250|19
1768819380000|2026-01-19 10:43:00|195300|195300|195300|195250|195300|195300|195300|195250|1
1768819390000|2026-01-19 10:43:10|195350|195300|195350|195300|195350|195300|195350|195250|15
1768819400000|2026-01-19 10:43:20|195400|195350|195450|195350|195450|195350|195400|195300|17
1768819410000|2026-01-19 10:43:30|195400||195450||195450||195400||0
1768819420000|2026-01-19 10:43:40|195400||195450||195450||195400||0
1768819430000|2026-01-19 10:43:50|195400||195450||195450||195400||0
1768819450000|2026-01-19 10:44:10|195400|195400|195350|195300|195450|195400|195350|195300|340
1768819460000|2026-01-19 10:44:20|195400||195400||195400||195350||0
1768819470000|2026-01-19 10:44:30|195350|195350|195400|195350|195400|195350|195350|195350|52
1768819480000|2026-01-19 10:44:40|195350|195300|195500|195400|195500|195400|195350|195300|102
1768819500000|2026-01-19 10:45:00|195450||195500||195500||195450||1
1768819510000|2026-01-19 10:45:10|195450|195350|195400|195350|195500|195350|195400|195350|64
1768819520000|2026-01-19 10:45:20|195450|195400|195500|195450|195500|195450|195450|195350|0
1768819540000|2026-01-19 10:45:40|195450|195400|195500|195400|195500|195400|195450|195400|13
1768819550000|2026-01-19 10:45:50|195550|195450|195600|195550|195600|195550|195550|195450|56
1768819560000|2026-01-19 10:46:00|195550|195500|195550|195500|195550|195500|195500|195400|37
1768819570000|2026-01-19 10:46:10|195600||195600||195600||195600||13
1768819580000|2026-01-19 10:46:20|195550|195550|195600|195500|195600|195550|195550|195500|11
1768819590000|2026-01-19 10:46:30||195550||195500||195550||195500|2
1768819610000|2026-01-19 10:46:50|195550|195450|195650|195600|195650|195600|195500|195450|121
1768819630000|2026-01-19 10:47:10|195700||195700||195700||195650||4
1768819640000|2026-01-19 10:47:20|195750|195650|195800|195700|195800|195700|195750|195650|51
1768819650000|2026-01-19 10:47:30|195850|195750|195850|195750|195850|195750|195850|195700|23
1768819660000|2026-01-19 10:47:40|195800|195800|195800|195750|195900|195800|195800|195750|9
1768819670000|2026-01-19 10:47:50|195750|195700|195850|195750|195850|195750|195750|195700|86
1768819680000|2026-01-19 10:48:00|195800||195800||195800||195800||0
1768819710000|2026-01-19 10:48:30|195850||195850||195850||195850||14
1768819720000|2026-01-19 10:48:40|195800|195800|195850|195750|195850|195800|195800|195750|14
1768819730000|2026-01-19 10:48:50|195800|195800|195800|195750|195800|195800|195800|195750|3
1768819750000|2026-01-19 10:49:10|195750|195700|195800|195700|195800|195750|195750|195700|31
1768819760000|2026-01-19 10:49:20|195850|195750|195800|195750|195850|195750|195800|195700|12
1768819770000|2026-01-19 10:49:30|195750|195700|195800|195700|195800|195750|195750|195700|22
1768819780000|2026-01-19 10:49:40|195750|195750|195800|195750|195800|195750|195750|195700|183
1768819800000|2026-01-19 10:50:00|||||||||13
1768819810000|2026-01-19 10:50:10|||||||||81
1768819820000|2026-01-19 10:50:20|||||||||25
1768819830000|2026-01-19 10:50:30|195750|195700|195800|195750|195800|195750|195750|195700|342
1768819840000|2026-01-19 10:50:40|||||||||69
1768819850000|2026-01-19 10:50:50|||||||||67
1768819860000|2026-01-19 10:51:00|||||||||85
1768819870000|2026-01-19 10:51:10|195850|195800|195900|195850|195950|195900|195850|195800|240
1768819880000|2026-01-19 10:51:20|||||||||15
1768819890000|2026-01-19 10:51:30|195950|195900|195950|195900|195950|195900|195950|195850|12
1768819910000|2026-01-19 10:51:50|196000|195950|196000|195900|196050|196000|196000|195900|273
1768819930000|2026-01-19 10:52:10|196050|195950|196050|196000|196050|196000|196050|195900|6
1768819940000|2026-01-19 10:52:20|196100||196100||196100||196100||8
1768819950000|2026-01-19 10:52:30|196050||196050||196050||196050||0
1768819960000|2026-01-19 10:52:40|196000|195950|196000|195950|196000|195950|196000|195950|86
1768819970000|2026-01-19 10:52:50|195950|195900|196000|195950|196000|195950|195950|195900|0
1768819980000|2026-01-19 10:53:00|||||||||76
1768820000000|2026-01-19 10:53:20|195950|195900|196000|195900|196000|195950|195950|195900|9
1768820010000|2026-01-19 10:53:30|195950|195850|195950|195900|195950|195900|195900|195850|26
1768820020000|2026-01-19 10:53:40|195900|195850|195950|195900|195950|195900|195900|195850|29
1768820040000|2026-01-19 10:54:00|||||||||55
1768820050000|2026-01-19 10:54:10|||||||||15
1768820060000|2026-01-19 10:54:20|195900|195850|195950|195850|195950|195850|195900|195850|10
1768820080000|2026-01-19 10:54:40|195850|195900|195950|195850|195950|195900|195850|195800|52
1768820090000|2026-01-19 10:54:50|195900|195900|195950|195850|195950|195900|195900|195850|30
1768820110000|2026-01-19 10:55:10|195900|195900|195950|195850|195950|195900|195900|195850|0
1768820120000|2026-01-19 10:55:20|195900||195900||195900||195900||0
1768820130000|2026-01-19 10:55:30|195950||195900||195950||195900||23
1768820140000|2026-01-19 10:55:40|195950||195950||195950||195900||0
1768820150000|2026-01-19 10:55:50|195900||195900||195900||195900||29
1768820160000|2026-01-19 10:56:00||195800||195800||195800||195800|0
1768820170000|2026-01-19 10:56:10|195950|195850|195900|195850|195950|195850|195900|195800|19
1768820180000|2026-01-19 10:56:20|195850|195800|195900|195800|195900|195850|195850|195800|0
1768820190000|2026-01-19 10:56:30||195850||195800||195850||195800|0
1768820200000|2026-01-19 10:56:40||195850||195800||195850||195800|0
1768820210000|2026-01-19 10:56:50|195950|195850|195900|195800|195950|195850|195900|195800|0
1768820220000|2026-01-19 10:57:00|195850|195750|195850|195750|195850|195800|195800|195750|77
1768820230000|2026-01-19 10:57:10|195800||195800||195850||195800||44
1768820250000|2026-01-19 10:57:30|195850||195850||195850||195800||1
1768820270000|2026-01-19 10:57:50|195800||195850||195850||195800||15
1768820280000|2026-01-19 10:58:00|195900|195800|195900|195850|195950|195900|195800|195750|476
1768820310000|2026-01-19 10:58:30|195950||195950||195950||195950||20
1768820320000|2026-01-19 10:58:40|195900||195950||195950||195900||0
1768820330000|2026-01-19 10:58:50||195900||195900||195900||195850|0
1768820340000|2026-01-19 10:59:00||195850||195850||195850||195850|14
1768820350000|2026-01-19 10:59:10|195900||195950||195950||195900||1
1768820360000|2026-01-19 10:59:20|195900||195950||195950||195900||89
1768820380000|2026-01-19 10:59:40|195900|195900|195950|195850|195950|195900|195900|195850|38
1768820390000|2026-01-19 10:59:50|196000|195900|196000|195950|196000|195950|196000|195900|51
1768820400000|2026-01-19 11:00:00|196050||196000||196050||196000||91
1768820420000|2026-01-19 11:00:20|196050|196000|196100|196000|196100|196000|196050|196000|19
1768820440000|2026-01-19 11:00:40|196050||196050||196050||196050||0
1768820460000|2026-01-19 11:01:00|196000|195950|196050|195950|196050|195950|196000|195950|13
1768820480000|2026-01-19 11:01:20|196000||196050||196050||196000||12
1768820500000|2026-01-19 11:01:40||196000||196000||196000||195950|0
1768820510000|2026-01-19 11:01:50|196100||196100||196100||196050||11
1768820530000|2026-01-19 11:02:10||196050||196050||196050||196000|16
1768820540000|2026-01-19 11:02:20|196050|196000|196100|196000|196100|196050|196050|196000|10
1768820550000|2026-01-19 11:02:30|196150|196050|196100|196050|196150|196050|196100|196050|19
1768820570000|2026-01-19 11:02:50|196050|196000|196100|196050|196150|196100|196050|196000|24
1768820590000|2026-01-19 11:03:10|196150|196100|196150|196100|196200|196100|196150|196050|35
1768820610000|2026-01-19 11:03:30||196050||196050||196050||196050|43
1768820620000|2026-01-19 11:03:40||196100||196100||196100||196100|40
1768820640000|2026-01-19 11:04:00|196100|196050|196150|196050|196150|196050|196100|196050|16
1768820650000|2026-01-19 11:04:10|196100|196000|196100|196000|196100|196050|196050|196000|8
1768820660000|2026-01-19 11:04:20|196050|195950|196100|196000|196100|196000|196000|195950|64
1768820670000|2026-01-19 11:04:30|196050|195950|196000|195900|196050|195950|196000|195900|25
1768820680000|2026-01-19 11:04:40|195950|195850|196000|195900|196000|195900|195900|195850|59
1768820710000|2026-01-19 11:05:10|196050|195950|196050|196000|196050|196000|196050|195950|15
1768820730000|2026-01-19 11:05:30|196000|195950|196000|195950|196000|195950|196000|195950|6
1768820740000|2026-01-19 11:05:40||195900||195900||195900||195900|11
1768820750000|2026-01-19 11:05:50|195950|195850|195900|195850|195950|195850|195850|195800|28
1768820760000|2026-01-19 11:06:00|195850|195800|195800|195750|195850|195850|195800|195750|344
1768820770000|2026-01-19 11:06:10|195750|195700|195800|195750|195800|195750|195750|195700|50
1768820780000|2026-01-19 11:06:20|195750|195700|195800|195750|195800|195750|195700|195650|94
1768820790000|2026-01-19 11:06:30|195750|195700|195800|195700|195800|195700|195750|195700|0
1768820800000|2026-01-19 11:06:40|195750|195750|195950|195850|195950|195850|195750|195750|240
1768820810000|2026-01-19 11:06:50||195900||195900||195900||195900|0
1768820820000|2026-01-19 11:07:00|196000||196000||196000||196000||16
1768820830000|2026-01-19 11:07:10|195950|195950|196000|195900|196000|195950|195950|195900|46
1768820840000|2026-01-19 11:07:20||195950||195950||195950||195900|0
1768820850000|2026-01-19 11:07:30|196050|196000|196000|195950|196050|196000|196000|195950|5
1768820860000|2026-01-19 11:07:40|196050|196000|196050|196000|196050|196000|196050|196000|14
1768820870000|2026-01-19 11:07:50|||||||||10
1768820880000|2026-01-19 11:08:00|196100||196050||196100||196050||0
1768820930000|2026-01-19 11:08:50|196100|196050|196100|196000|196100|196050|196050|196000|0
1768820940000|2026-01-19 11:09:00||196050||196050||196050||196050|0
1768820950000|2026-01-19 11:09:10|196050|196000|196100|196000|196100|196000|196050|196000|10
1768820980000|2026-01-19 11:09:40|196050||196050||196050||196050||0
1768821000000|2026-01-19 11:10:00|196100|196050|196100|196050|196150|196050|196050|196050|21
1768821020000|2026-01-19 11:10:20|196150||196100||196150||196100||0
1768821030000|2026-01-19 11:10:30|196150|196100|196150|196100|196200|196150|196150|196100|58
1768821040000|2026-01-19 11:10:40|196100|196050|196200|196100|196200|196100|196100|196050|30
1768821060000|2026-01-19 11:11:00||196150||196150||196150||196150|0
1768821070000|2026-01-19 11:11:10|||||||||1
1768821080000|2026-01-19 11:11:20|||||||||29
1768821120000|2026-01-19 11:12:00|196150|196100|196150|196100|196200|196100|196150|196100|16
1768821130000|2026-01-19 11:12:10|196200||196200||196200||196150||22
1768821140000|2026-01-19 11:12:20|196150||196150||196200||196150||9
1768821150000|2026-01-19 11:12:30|196200|196150|196200|196150|196200|196150|196200|196150|0
1768821160000|2026-01-19 11:12:40|196250||196250||196250||196250||123
1768821170000|2026-01-19 11:12:50|196200|196100|196150|196100|196200|196100|196150|196100|20
1768821180000|2026-01-19 11:13:00|196100|196050|196150|196050|196150|196050|196100|196050|13
1768821190000|2026-01-19 11:13:10|196100|196000|196100|196000|196150|196000|196100|196000|3
1768821220000|2026-01-19 11:13:40|196050|196050|196050|195950|196050|196050|196000|195950|22
1768821250000|2026-01-19 11:14:10|196100|196000|196150|196050|196150|196050|196050|195950|45
1768821270000|2026-01-19 11:14:30|196100|196000|196100|196000|196150|196000|196000|195950|29
1768821300000|2026-01-19 11:15:00|196050||196050||196050||196050||54
1768821310000|2026-01-19 11:15:10|196000|195950|196000|195950|196000|195950|196000|195950|31
1768821320000|2026-01-19 11:15:20|195950|195900|195950|195850|196000|195950|195900|195850|21
1768821330000|2026-01-19 11:15:30|195900|195900|195950|195850|195950|195900|195900|195850|24
1768821340000|2026-01-19 11:15:40|195900||195900||195900||195900||0
1768821350000|2026-01-19 11:15:50|195950|195900|196000|195900|196000|195900|195900|195900|11
1768821360000|2026-01-19 11:16:00|195950||196000||196000||195950||1
1768821370000|2026-01-19 11:16:10|195950|195850|195950|195850|195950|195850|195850|195750|80
1768821380000|2026-01-19 11:16:20|195900||195950||195950||195900||0
1768821390000|2026-01-19 11:16:30|195900||195950||195950||195900||0
1768821400000|2026-01-19 11:16:40|195900||195950||195950||195900||0
1768821430000|2026-01-19 11:17:10|196000|195900|196000|195900|196000|195900|196000|195850|13
1768821450000|2026-01-19 11:17:30|195950|195950|195950|195900|195950|195950|195950|195900|18
1768821460000|2026-01-19 11:17:40|196000||196000||196000||196000||44
1768821470000|2026-01-19 11:17:50|||||||||2
1768821480000|2026-01-19 11:18:00|195950|195850|195750|195700|195950|195900|195750|195700|104
1768821490000|2026-01-19 11:18:10|195700|195650|195600|195500|195700|195650|195350|195300|807
1768821500000|2026-01-19 11:18:20|195550||195600||195600||195550||65
1768821510000|2026-01-19 11:18:30|195550|195550|195700|195600|195750|195650|195550|195550|23
1768821530000|2026-01-19 11:18:50|195650|195550|195650|195550|195650|195550|195600|195550|0
1768821540000|2026-01-19 11:19:00|195700|195600|195700|195650|195750|195700|195700|195600|14
1768821550000|2026-01-19 11:19:10|195650|195600|195750|195650|195750|195650|195650|195600|0
1768821560000|2026-01-19 11:19:20|195800|195700|195800|195700|195800|195700|195800|195700|14
1768821570000|2026-01-19 11:19:30|195850|195750|195850|195750|195850|195750|195850|195750|23
1768821580000|2026-01-19 11:19:40|195800|195700|195550|195450|195800|195700|195550|195450|39
1768821600000|2026-01-19 11:20:00|195600|195500|195600|195500|195600|195500|195550|195500|0
1768821610000|2026-01-19 11:20:10|195550|195450|195600|195500|195600|195500|195550|195450|1
1768821620000|2026-01-19 11:20:20|195550||195600||195600||195550||0
1768821640000|2026-01-19 11:20:40|195550|195550|195600|195500|195650|195550|195550|195500|1
1768821650000|2026-01-19 11:20:50|195650|195550|195650|195600|195650|195600|195650|195550|8
1768821660000|2026-01-19 11:21:00|195600|195550|195250|195200|195650|195550|195000|194950|916
1768821670000|2026-01-19 11:21:10|195300|195250|195300|195200|195300|195250|195300|195200|9
1768821680000|2026-01-19 11:21:20|195350|195250|195400|195300|195450|195350|195350|195250|53
1768821690000|2026-01-19 11:21:30|195450|195350|195400|195250|195450|195350|195300|195250|80
1768821700000|2026-01-19 11:21:40|195350|195200|195350|195250|195400|195300|195300|195200|123
1768821710000|2026-01-19 11:21:50|195400|195300|195500|195400|195600|195500|195400|195300|248
1768821720000|2026-01-19 11:22:00|195550|195450|195550|195450|195550|195450|195450|195400|30
1768821730000|2026-01-19 11:22:10|195500|195400|195500|195400|195500|195400|195500|195400|9
1768821740000|2026-01-19 11:22:20|195450||195500||195500||195450||33
1768821750000|2026-01-19 11:22:30|195450|195450|195400|195350|195500|195450|195400|195350|15
1768821760000|2026-01-19 11:22:40|195450|195300|195450|195350|195450|195400|195350|195300|281
1768821770000|2026-01-19 11:22:50|195400|195300|195350|195300|195450|195300|195350|195300|28
1768821780000|2026-01-19 11:23:00|195300|195250|195400|195300|195400|195300|195300|195250|124
1768821790000|2026-01-19 11:23:10|195350|195250|195350|195300|195350|195300|195300|195250|47
1768821800000|2026-01-19 11:23:20|195400|195350|195050|194950|195450|195400|195050|194950|101
1768821810000|2026-01-19 11:23:30|195100|195000|195150|195050|195150|195050|195000|194900|145
1768821820000|2026-01-19 11:23:40|195200|195100|195150|195050|195200|195150|195050|195000|130
1768821830000|2026-01-19 11:23:50|195050|195000|195150|195050|195150|195050|195050|194900|224
1768821840000|2026-01-19 11:24:00|195100|195000|195150|195000|195150|195050|194950|194900|52
1768821850000|2026-01-19 11:24:10|195100|195050|195150|195050|195150|195050|195050|194950|49
1768821860000|2026-01-19 11:24:20|195100|195000|195150|195050|195150|195050|195050|195000|145
1768821870000|2026-01-19 11:24:30|195100|195100|195100|195050|195100|195100|195100|195050|0
1768821880000|2026-01-19 11:24:40|195150|195100|195100|195050|195150|195100|195100|195050|59
1768821890000|2026-01-19 11:24:50|195050|195000|195100|195050|195100|195050|194950|194900|117
1768821900000|2026-01-19 11:25:00|195150|195100|195200|195150|195200|195150|195100|195050|57
1768821920000|2026-01-19 11:25:20|195250|195200|195250|195150|195250|195200|195250|195150|28
1768821930000|2026-01-19 11:25:30|195300|195200|195300|195150|195300|195250|195200|195150|34
1768821940000|2026-01-19 11:25:40|195250|195200|195300|195200|195300|195200|195250|195200|0
1768821960000|2026-01-19 11:26:00|195250||195250||195300||195250||2
1768821970000|2026-01-19 11:26:10|195300|195250|195300|195200|195300|195250|195250|195200|47
1768821980000|2026-01-19 11:26:20|195250|195250|195250|195200|195300|195250|195250|195200|24
1768821990000|2026-01-19 11:26:30|195300||195250||195300||195250||18
1768822000000|2026-01-19 11:26:40|195200|195150|195250|195200|195250|195200|195200|195150|16
1768822020000|2026-01-19 11:27:00|195200|195150|195250|195150|195250|195200|195200|195150|6
1768822030000|2026-01-19 11:27:10||195200||195200||195200||195150|1
1768822040000|2026-01-19 11:27:20|195200|195150|195150|195100|195250|195150|195100|195050|38
1768822060000|2026-01-19 11:27:40|195100|195050|195250|195150|195250|195150|195100|195050|114
1768822070000|2026-01-19 11:27:50|195200|195100|195250|195150|195250|195150|195200|195100|0
1768822090000|2026-01-19 11:28:10|195200||195200||195250||195200||3
1768822100000|2026-01-19 11:28:20|195150|195100|195200|195100|195200|195100|195150|195050|40
1768822110000|2026-01-19 11:28:30|195150|195150|195200|195150|195200|195150|195150|195150|0
1768822120000|2026-01-19 11:28:40|195150|195100|195200|195150|195250|195150|195150|195100|12
1768822130000|2026-01-19 11:28:50|195150|195100|195200|195150|195200|195150|195150|195100|6
1768822150000|2026-01-19 11:29:10|195250||195250||195250||195250||0
1768822170000|2026-01-19 11:29:30|195200|195200|195250|195150|195250|195200|195200|195150|0
1768822180000|2026-01-19 11:29:40|195200||195250||195250||195200||0
1768822190000|2026-01-19 11:29:50||195200||195200||195200||195200|0
1768822200000|2026-01-19 11:30:00|||||||||159
1768822210000|2026-01-19 11:30:10|195200|195150|195250|195150|195250|195200|195200|195150|27
1768822220000|2026-01-19 11:30:20|195200||195200||195250||195200||61
1768822230000|2026-01-19 11:30:30|195250||195250||195250||195250||46
1768822240000|2026-01-19 11:30:40|195300|195200|195400|195300|195400|195300|195300|195150|33
1768822260000|2026-01-19 11:31:00|195450|195350|195450|195350|195450|195350|195400|195300|15
1768822270000|2026-01-19 11:31:10|195400||195400||195400||195400||5
1768822280000|2026-01-19 11:31:20|195350|195300|195350|195300|195350|195300|195350|195300|38
1768822290000|2026-01-19 11:31:30|195300|195250|195300|195200|195300|195250|195250|195200|6
1768822300000|2026-01-19 11:31:40|195350|195250|195350|195250|195350|195300|195300|195200|7
1768822320000|2026-01-19 11:32:00|195300|195200|195350|195250|195350|195250|195250|195200|5
1768822330000|2026-01-19 11:32:10|195300|195200|195300|195200|195300|195250|195250|195200|0
1768822340000|2026-01-19 11:32:20||195250||195200||195250||195200|0
1768822350000|2026-01-19 11:32:30|195350|195250|195300|195200|195350|195250|195300|195200|0
1768822360000|2026-01-19 11:32:40|195250||195300||195300||195250||4
1768822370000|2026-01-19 11:32:50|195350|195250|195350|195250|195350|195250|195350|195250|6
1768822380000|2026-01-19 11:33:00|195300|195300|195350|195250|195350|195300|195300|195250|14
1768822400000|2026-01-19 11:33:20|195300||195300||195300||195300||17
1768822410000|2026-01-19 11:33:30|195250|195200|195300|195200|195300|195250|195250|195200|30
1768822420000|2026-01-19 11:33:40|195350|195250|195200|195150|195350|195250|195200|195150|32
1768822430000|2026-01-19 11:33:50|||||||||113
1768822440000|2026-01-19 11:34:00|195150|195100|195150|195050|195200|195150|195100|195050|128
1768822450000|2026-01-19 11:34:10|195200|195100|195200|195100|195200|195100|195200|195100|0
1768822460000|2026-01-19 11:34:20|195150|195050|195100|195050|195200|195100|195100|195050|15
1768822470000|2026-01-19 11:34:30|195050|195000|195100|195000|195100|195000|195050|195000|4
1768822480000|2026-01-19 11:34:40|195050||195100||195100||195050||2
1768822490000|2026-01-19 11:34:50|195050|195050|195100|195050|195100|195050|195050|195050|4
1768822500000|2026-01-19 11:35:00|195050|195000|195100|195000|195150|195050|195050|195000|146
1768822510000|2026-01-19 11:35:10|195050|194950|194900|194800|195100|194950|194850|194800|13
1768822520000|2026-01-19 11:35:20|194850|194750|194800|194750|194900|194750|194800|194750|35
1768822530000|2026-01-19 11:35:30|194750|194700|194750|194650|194800|194700|194750|194650|17
1768822540000|2026-01-19 11:35:40|194800|194700|194750|194700|194800|194700|194750|194700|9
1768822550000|2026-01-19 11:35:50|194700|194650|194700|194600|194700|194650|194700|194600|23
1768822560000|2026-01-19 11:36:00|194750|194650|194700|194600|194750|194650|194700|194600|0
1768822570000|2026-01-19 11:36:10|194750|194650|194800|194700|194800|194700|194750|194650|43
1768822580000|2026-01-19 11:36:20|194750|194650|194700|194650|194750|194650|194700|194650|17
1768822590000|2026-01-19 11:36:30|194650|194600|194700|194600|194700|194600|194600|194500|9
1768822600000|2026-01-19 11:36:40|194650|194550|194650|194600|194650|194600|194600|194550|11
1768822610000|2026-01-19 11:36:50|194600|194550|194650|194550|194650|194550|194600|194500|157
1768822620000|2026-01-19 11:37:00|194700|194600|194700|194650|194700|194650|194700|194550|309
1768822630000|2026-01-19 11:37:10|194750|194700|194750|194650|194750|194700|194700|194650|37
1768822640000|2026-01-19 11:37:20|194700||194750||194750||194700||0
1768822650000|2026-01-19 11:37:30|194700||194750||194750||194700||0
1768822670000|2026-01-19 11:37:50|194700|194600|194700|194600|194750|194600|194650|194550|17
1768822680000|2026-01-19 11:38:00|194650|194550|194600|194550|194700|194550|194600|194550|44
1768822690000|2026-01-19 11:38:10||194500||194500||194500||194500|0
1768822700000|2026-01-19 11:38:20|194550|194550|194600|194550|194650|194550|194550|194550|32
1768822710000|2026-01-19 11:38:30|194650|194500|194500|194400|194650|194500|194450|194400|433
1768822720000|2026-01-19 11:38:40|194450|194350|194400|194300|194450|194350|194350|194300|105
1768822730000|2026-01-19 11:38:50|194350|194250|194350|194250|194400|194300|194300|194250|4
1768822740000|2026-01-19 11:39:00|194300|194200|194350|194250|194350|194300|194300|194200|17
1768822750000|2026-01-19 11:39:10|194400|194300|194350|194300|194450|194350|194350|194300|12
1768822760000|2026-01-19 11:39:20|194300|194250|194300|194200|194300|194300|194300|194200|55
1768822770000|2026-01-19 11:39:30|194250|194150|194200|194100|194300|194150|194100|194050|108
1768822780000|2026-01-19 11:39:40|194150|194050|194150|194100|194150|194100|194150|194050|0
1768822790000|2026-01-19 11:39:50|194200|194150|194150|194100|194200|194150|194150|194100|31
1768822800000|2026-01-19 11:40:00|194200|194150|194150|194100|194200|194150|194150|194100|135
1768822810000|2026-01-19 11:40:10|194200|194150|194200|194150|194200|194150|194150|194100|226
1768822820000|2026-01-19 11:40:20|194250|194100|194200|194150|194250|194150|194200|194100|22
1768822830000|2026-01-19 11:40:30|194150|194100|194150|194100|194200|194150|194150|194100|23
1768822850000|2026-01-19 11:40:50|||||||||12
1768822860000|2026-01-19 11:41:00|194100|194050|194200|194150|194200|194150|194050|194000|299
1768822870000|2026-01-19 11:41:10|194150|194100|194200|194150|194200|194150|194150|194100|15
1768822880000|2026-01-19 11:41:20|194150|194100|194200|194100|194200|194150|194150|194100|4
1768822890000|2026-01-19 11:41:30|194150|194050|194100|194000|194200|194050|194100|194000|39
1768822900000|2026-01-19 11:41:40|194050|193950|194150|194050|194150|194050|194000|193900|251
1768822910000|2026-01-19 11:41:50|194100|194100|194100|194050|194150|194100|194100|194050|25
1768822920000|2026-01-19 11:42:00||194000||194000||194050||194000|0
1768822930000|2026-01-19 11:42:10|194050|194050|194050|193950|194100|194050|194000|193950|43
1768822940000|2026-01-19 11:42:20|194100|194000|194050|194000|194100|194000|194000|193950|122
1768822950000|2026-01-19 11:42:30|||||||||12
1768822970000|2026-01-19 11:42:50|194100|194050|194100|194000|194100|194050|194100|194000|13
1768822980000|2026-01-19 11:43:00|194050|193950|194250|194150|194250|194150|194000|193950|141
1768822990000|2026-01-19 11:43:10|194200|194250|194300|194250|194400|194300|194200|194200|563
1768823010000|2026-01-19 11:43:30|194350|194300|194250|194200|194350|194300|194250|194200|51
1768823020000|2026-01-19 11:43:40|194200|194150|194250|194200|194250|194200|194200|194150|30
1768823030000|2026-01-19 11:43:50|194200|194150|194250|194200|194250|194200|194200|194150|25
1768823040000|2026-01-19 11:44:00|194300|194250|194300|194250|194350|194250|194300|194250|12
1768823050000|2026-01-19 11:44:10|194350|194200|194250|194100|194350|194200|194200|194100|44
1768823060000|2026-01-19 11:44:20|194200|194050|194250|194150|194250|194150|194100|194050|18
1768823070000|2026-01-19 11:44:30|194200||194250||194250||194200||0
1768823100000|2026-01-19 11:45:00|194300|194200|194300|194250|194300|194250|194300|194200|11
1768823110000|2026-01-19 11:45:10|194250|194200|194250|194150|194300|194200|194200|194100|164
1768823120000|2026-01-19 11:45:20|194300|194200|194300|194200|194300|194200|194300|194150|1
1768823140000|2026-01-19 11:45:40|194250|194150|194350|194250|194350|194300|194200|194150|115
1768823150000|2026-01-19 11:45:50||194300||194300||194300||194300|99
1768823160000|2026-01-19 11:46:00|194400|194350|194400|194350|194400|194350|194400|194350|8
1768823170000|2026-01-19 11:46:10|194450|194400|194550|194500|194550|194500|194400|194350|90
1768823180000|2026-01-19 11:46:20|194600|194550|194650|194550|194650|194600|194550|194500|546
1768823190000|2026-01-19 11:46:30|194700|194600|194750|194650|194750|194650|194700|194550|131
1768823200000|2026-01-19 11:46:40|194700|194600|194750|194650|194750|194650|194650|194600|49
1768823210000|2026-01-19 11:46:50|194700|194600|194700|194650|194700|194650|194650|194600|40
1768823220000|2026-01-19 11:47:00|194750|194600|194700|194650|194750|194700|194700|194600|423
1768823230000|2026-01-19 11:47:10|194750||194700||194750||194700||56
1768823240000|2026-01-19 11:47:20|194650|194600|194700|194600|194700|194600|194650|194600|4
1768823250000|2026-01-19 11:47:30|194750|194650|194650|194550|194750|194650|194600|194550|107
1768823260000|2026-01-19 11:47:40|194600||194650||194650||194600||0
1768823270000|2026-01-19 11:47:50||194600||194550||194600||194550|0
1768823280000|2026-01-19 11:48:00|194600|194500|194550|194500|194650|194550|194550|194500|31
1768823290000|2026-01-19 11:48:10|194500|194450|194550|194450|194550|194500|194500|194450|11
1768823300000|2026-01-19 11:48:20|194500|194500|194600|194500|194650|194550|194500|194500|13
1768823310000|2026-01-19 11:48:30|194650|194550|194650|194550|194650|194550|194550|194550|0
1768823320000|2026-01-19 11:48:40|194600|194500|194600|194500|194650|194550|194500|194450|211
1768823330000|2026-01-19 11:48:50|194550|194450|194550|194450|194600|194500|194500|194450|121
1768823340000|2026-01-19 11:49:00|194600|194500|194600|194500|194600|194550|194600|194500|22
1768823360000|2026-01-19 11:49:20|194650|194550|194600|194550|194650|194600|194600|194550|9
1768823410000|2026-01-19 11:50:10|||||||||49
1768823440000|2026-01-19 11:50:40||194500||194500||194500||194500|2
1768823460000|2026-01-19 11:51:00|194550|194550|194600|194500|194600|194550|194550|194500|15
1768823470000|2026-01-19 11:51:10|194550|194550|194600|194500|194600|194550|194550|194500|0
1768823490000|2026-01-19 11:51:30|194550|194450|194500|194450|194550|194450|194500|194450|3
1768823500000|2026-01-19 11:51:40|194550|194500|194550|194500|194550|194500|194550|194500|27
1768823510000|2026-01-19 11:51:50|194600|194550|194550|194500|194600|194550|194500|194450|39
1768823550000|2026-01-19 11:52:30|194500|194450|194500|194400|194550|194450|194450|194400|24
1768823570000|2026-01-19 11:52:50|194450|194450|194550|194450|194550|194450|194450|194450|14
1768823590000|2026-01-19 11:53:10|194600|194500|194600|194550|194600|194550|194600|194500|11
1768823600000|2026-01-19 11:53:20|194650|194600|194650|194550|194650|194600|194650|194550|5
1768823620000|2026-01-19 11:53:40|194700|194600|194650|194550|194700|194650|194650|194550|45
1768823630000|2026-01-19 11:53:50|194700|194600|194800|194700|194850|194800|194700|194550|211
1768823640000|2026-01-19 11:54:00|194750|194750|194800|194750|194800|194750|194750|194750|19
1768823650000|2026-01-19 11:54:10|194850|194800|194850|194750|194850|194800|194850|194750|0
1768823660000|2026-01-19 11:54:20|194800||194800||194800||194800||17
1768823670000|2026-01-19 11:54:30|194750|194700|194800|194700|194800|194700|194750|194700|9
1768823680000|2026-01-19 11:54:40|194750||194750||194750||194750||0
1768823690000|2026-01-19 11:54:50|194700|194650|194750|194650|194750|194650|194700|194650|16
1768823700000|2026-01-19 11:55:00|194800|194700|194900|194850|194900|194850|194800|194700|117
1768823710000|2026-01-19 11:55:10|194850|194800|194900|194800|194900|194800|194850|194750|35
1768823720000|2026-01-19 11:55:20|194850|194850|194900|194800|194900|194850|194850|194800|13
1768823730000|2026-01-19 11:55:30|||||||||1
1768823750000|2026-01-19 11:55:50|194950|194850|194900|194850|194950|194850|194900|194850|81
1768823760000|2026-01-19 11:56:00|194850|194800|194900|194800|194900|194850|194850|194800|10
1768823770000|2026-01-19 11:56:10|194850||194900||194900||194850||8
1768823780000|2026-01-19 11:56:20|194950|194850|194950|194850|194950|194850|194900|194800|39
1768823790000|2026-01-19 11:56:30|194900|194900|194950|194850|194950|194900|194900|194850|8
1768823800000|2026-01-19 11:56:40||194900||194900||194900||194900|0
1768823810000|2026-01-19 11:56:50|195000|194950|195000|194900|195000|194950|195000|194900|8
1768823820000|2026-01-19 11:57:00||194950||194900||194950||194900|0
1768823830000|2026-01-19 11:57:10|194950|194850|194950|194900|195000|194900|194900|194850|18
1768823840000|2026-01-19 11:57:20|195000||194950||195000||194950||8
1768823850000|2026-01-19 11:57:30|195000||195000||195000||194950||0
1768823860000|2026-01-19 11:57:40|195050|194950|195100|195000|195150|195050|195050|194950|311
1768823870000|2026-01-19 11:57:50|195050|195050|195150|195100|195200|195150|195050|195050|122
1768823880000|2026-01-19 11:58:00|195200|195050|195150|195050|195200|195050|195150|195050|0
1768823890000|2026-01-19 11:58:10|195100||195150||195150||195100||0
1768823900000|2026-01-19 11:58:20|195100|195100|195250|195150|195250|195150|195100|195100|135
1768823910000|2026-01-19 11:58:30|195200|195100|195200|195150|195250|195150|195150|195100|0
1768823920000|2026-01-19 11:58:40|195150|195100|195150|195100|195150|195100|195150|195100|70
1768823930000|2026-01-19 11:58:50|195100|195050|195100|195050|195100|195050|195100|195050|1
1768823940000|2026-01-19 11:59:00|195150||195100||195150||195100||24
1768823960000|2026-01-19 11:59:20||195000||195000||195000||195000|0
1768823980000|2026-01-19 11:59:40|195050|195050|195150|195050|195150|195100|195050|195050|10
1768823990000|2026-01-19 11:59:50|195100||195100||195150||195100||13
1768824000000|2026-01-19 12:00:00|195150||195150||195150||195150||0
1768824120000|2026-01-19 12:02:00|195100|195100|195200|195100|195250|195150|195100|195100|25
1768824130000|2026-01-19 12:02:10|195250|195150|195250|195150|195300|195200|195200|195100|120
1768824150000|2026-01-19 12:02:30||195200||195150||195200||195150|0
1768824160000|2026-01-19 12:02:40|195300|195200|195300|195250|195300|195250|195300|195150|12
1768824180000|2026-01-19 12:03:00|||||||||30
1768824190000|2026-01-19 12:03:10|195350|195300|195500|195400|195500|195450|195350|195300|416
1768824200000|2026-01-19 12:03:20|195550|195450|195600|195550|195650|195550|195500|195400|596
1768824210000|2026-01-19 12:03:30|195550|195500|195400|195350|195600|195500|195400|195350|26
1768824250000|2026-01-19 12:04:10|195450|195400|195500|195400|195500|195400|195450|195350|78
1768824270000|2026-01-19 12:04:30|195550|195450|195650|195550|195650|195550|195500|195450|53
1768824280000|2026-01-19 12:04:40|195600|195500|195600|195500|195600|195500|195600|195500|8
1768824290000|2026-01-19 12:04:50|195550|195450|195550|195450|195600|195450|195450|195400|92
1768824300000|2026-01-19 12:05:00||195500||195500||195500||195500|0
1768824310000|2026-01-19 12:05:10||195450||195450||195450||195450|0
1768824320000|2026-01-19 12:05:20|195500|195400|195500|195400|195500|195400|195400|195350|105
1768824330000|2026-01-19 12:05:30|195450|195450|195500|195400|195500|195450|195400|195350|9
1768824340000|2026-01-19 12:05:40|195450||195500||195500||195450||6
1768824350000|2026-01-19 12:05:50|195550|195450|195550|195450|195550|195450|195550|195400|22
1768824360000|2026-01-19 12:06:00|195500|195500|195500|195450|195550|195500|195450|195400|348
1768824370000|2026-01-19 12:06:10|195450|195400|195500|195400|195500|195400|195450|195400|13
1768824390000|2026-01-19 12:06:30|||||||||7
1768824400000|2026-01-19 12:06:40|195450||195450||195500||195450||40
1768824410000|2026-01-19 12:06:50|195500||195500||195500||195500||0
1768824420000|2026-01-19 12:07:00|195450||195500||195500||195450||8
1768824440000|2026-01-19 12:07:20||195450||195400||195450||195400|0
1768824450000|2026-01-19 12:07:30|195450|195350|195600|195450|195600|195450|195450|195350|86
1768824460000|2026-01-19 12:07:40|195550|195500|195600|195500|195600|195500|195500|195450|15
1768824490000|2026-01-19 12:08:10|||||||||3
1768824500000|2026-01-19 12:08:20|195650|195550|195650|195550|195650|195550|195550|195500|120
1768824510000|2026-01-19 12:08:30|195600||195650||195650||195600||0
1768824520000|2026-01-19 12:08:40|195600||195650||195650||195600||4
1768824530000|2026-01-19 12:08:50|195600||195650||195650||195600||1
1768824540000|2026-01-19 12:09:00||195600||195550||195600||195550|0
1768824550000|2026-01-19 12:09:10|195600|195500|195500|195400|195600|195500|195500|195400|7
1768824560000|2026-01-19 12:09:20|195450|195350|195350|195300|195450|195350|195300|195250|110
1768824600000|2026-01-19 12:10:00|195400||195400||195400||195350||14
1768824640000|2026-01-19 12:10:40||195350||195300||195350||195300|0
1768824660000|2026-01-19 12:11:00|195450|195350|195450|195350|195450|195350|195450|195350|11
1768824670000|2026-01-19 12:11:10|195400||195400||195400||195400||0
1768824710000|2026-01-19 12:11:50|195350|195300|195350|195300|195350|195300|195350|195300|6
1768824730000|2026-01-19 12:12:10|195300|195250|195200|195100|195350|195250|195200|195100|118
1768824750000|2026-01-19 12:12:30|195150|195050|195200|195100|195200|195100|195150|195050|17
1768824760000|2026-01-19 12:12:40|195150|195150|195300|195200|195300|195200|195150|195100|362
1768824770000|2026-01-19 12:12:50|195350|195250|195350|195250|195350|195250|195350|195250|0
1768824790000|2026-01-19 12:13:10|195400|195300|195400|195300|195400|195350|195400|195300|7
1768824800000|2026-01-19 12:13:20|195350|195250|195550|195450|195550|195450|195300|195250|90
1768824810000|2026-01-19 12:13:30|195500||195550||195550||195500||3
1768824820000|2026-01-19 12:13:40|195600|195500|195600|195500|195600|195500|195550|195500|11
1768824830000|2026-01-19 12:13:50|195550||195600||195600||195550||15
1768824850000|2026-01-19 12:14:10|195550||195550||195550||195550||0
1768824860000|2026-01-19 12:14:20|195500|195450|195450|195400|195550|195450|195450|195400|55
1768824870000|2026-01-19 12:14:30|195400|195350|195400|195300|195450|195400|195400|195300|19
1768824880000|2026-01-19 12:14:40|195350|195350|195350|195250|195350|195350|195300|195250|17
1768824900000|2026-01-19 12:15:00|195300|195300|195400|195300|195400|195350|195300|195250|5
1768824910000|2026-01-19 12:15:10|195450|195350|195500|195400|195500|195400|195450|195350|4
1768824920000|2026-01-19 12:15:20|195550|195450|195600|195550|195600|195550|195550|195400|67
1768824930000|2026-01-19 12:15:30|195550|195500|195600|195550|195600|195550|195550|195500|9
1768824940000|2026-01-19 12:15:40||195500||195550||195550||195500|3
1768824950000|2026-01-19 12:15:50||195500||195500||195500||195500|4
1768824960000|2026-01-19 12:16:00|195650|195550|195700|195600|195700|195600|195650|195550|25
1768824980000|2026-01-19 12:16:20|195650|195550|195450|195350|195700|195550|195450|195350|100
1768824990000|2026-01-19 12:16:30|195400||195450||195450||195400||0
1768825000000|2026-01-19 12:16:40|195400|195300|195400|195300|195450|195350|195400|195300|0
1768825010000|2026-01-19 12:16:50|195450|195350|195500|195400|195500|195450|195450|195300|24
1768825020000|2026-01-19 12:17:00|195450|195350|195550|195450|195550|195450|195450|195350|7
1768825040000|2026-01-19 12:17:20|195600|195500|195600|195550|195600|195550|195550|195450|3
1768825050000|2026-01-19 12:17:30|195650|195600|195650|195550|195650|195600|195650|195550|75
1768825060000|2026-01-19 12:17:40|195600||195600||195650||195600||0
1768825070000|2026-01-19 12:17:50|195550|195500|195550|195500|195550|195500|195550|195500|21
1768825080000|2026-01-19 12:18:00||195450||195500||195500||195450|4
1768825090000|2026-01-19 12:18:10|195500|195450|195600|195500|195600|195550|195500|195450|64
1768825100000|2026-01-19 12:18:20||195550||195500||195550||195500|0
1768825110000|2026-01-19 12:18:30|195650|195550|195650|195550|195650|195550|195600|195550|20
1768825120000|2026-01-19 12:18:40|195600||195650||195650||195600||0
1768825130000|2026-01-19 12:18:50|195600|195500|195650|195550|195650|195550|195600|195500|0
1768825140000|2026-01-19 12:19:00||195600||195550||195600||195550|0
1768825150000|2026-01-19 12:19:10|195600|195600|195650|195550|195650|195600|195600|195550|67
1768825160000|2026-01-19 12:19:20|195600||195600||195600||195600||0
1768825180000|2026-01-19 12:19:40|195550|195500|195600|195500|195600|195550|195550|195500|9
1768825190000|2026-01-19 12:19:50|195550|195450|195500|195400|195550|195450|195450|195350|70
1768825200000|2026-01-19 12:20:00||195450||195400||195450||195400|0
1768825220000|2026-01-19 12:20:20|195550|195450|195550|195450|195550|195450|195550|195450|9
1768825230000|2026-01-19 12:20:30|195500||195550||195550||195500||4
1768825240000|2026-01-19 12:20:40|195600|195500|195600|195500|195600|195500|195550|195450|0
1768825250000|2026-01-19 12:20:50|195550|195450|195250|195200|195600|195450|195250|195200|120
1768825270000|2026-01-19 12:21:10|195200|195150|195250|195200|195250|195200|195200|195150|54
1768825280000|2026-01-19 12:21:20|195300||195300||195300||195300||0
1768825290000|2026-01-19 12:21:30|195350|195250|195400|195300|195400|195300|195350|195200|5
1768825300000|2026-01-19 12:21:40|195450|195350|195450|195350|195450|195400|195400|195300|23
1768825310000|2026-01-19 12:21:50|195500|195400|195500|195400|195500|195400|195500|195400|4
1768825320000|2026-01-19 12:22:00||195450||195450||195450||195450|0
1768825330000|2026-01-19 12:22:10|195450|195400|195400|195300|195450|195450|195400|195300|42
1768825340000|2026-01-19 12:22:20||195350||195350||195350||195350|0
1768825350000|2026-01-19 12:22:30|195350|195300|195400|195300|195400|195300|195350|195300|26
1768825360000|2026-01-19 12:22:40|195350|195250|195100|195000|195400|195250|195050|195000|155
1768825370000|2026-01-19 12:22:50|195050|195050|195100|195050|195100|195050|195050|195000|52
1768825380000|2026-01-19 12:23:00|||||||||7
1768825400000|2026-01-19 12:23:20|195150|195000|195150|195050|195150|195100|195150|195000|40
1768825410000|2026-01-19 12:23:30|195200|195100|195200|195100|195200|195150|195150|195050|25
1768825430000|2026-01-19 12:23:50|195150|195050|195000|194950|195150|195050|195000|194950|43
1768825440000|2026-01-19 12:24:00|194950|194900|194900|194800|194950|194900|194850|194800|35
1768825470000|2026-01-19 12:24:30|194850||194900||194900||194850||31
1768825490000|2026-01-19 12:24:50|194950|194850|194950|194900|194950|194900|194950|194850|180
1768825500000|2026-01-19 12:25:00|194900|194850|194950|194850|194950|194850|194900|194850|29
1768825520000|2026-01-19 12:25:20|194900||194900||194950||194900||0
1768825530000|2026-01-19 12:25:30|194850|194800|194900|194800|194900|194800|194850|194800|12
1768825550000|2026-01-19 12:25:50|194850|194750|194850|194750|194900|194800|194800|194700|183
1768825560000|2026-01-19 12:26:00|194800||194800||194800||194800||0
1768825570000|2026-01-19 12:26:10|194750|194700|194850|194750|194850|194750|194750|194700|134
1768825590000|2026-01-19 12:26:30|194900|194800|194900|194800|194900|194800|194900|194800|10
1768825600000|2026-01-19 12:26:40|194950|194850|194900|194850|194950|194900|194900|194850|27
1768825610000|2026-01-19 12:26:50|194850|194800|194900|194850|194900|194850|194850|194800|40
1768825620000|2026-01-19 12:27:00|194950|194800|195000|194900|195000|194950|194950|194800|419
1768825640000|2026-01-19 12:27:20|194950||194950||194950||194950||0
1768825650000|2026-01-19 12:27:30|194900|194850|194900|194800|194900|194850|194850|194800|45
1768825660000|2026-01-19 12:27:40|194850|194750|194900|194800|194900|194800|194850|194750|50
1768825670000|2026-01-19 12:27:50|194850||194900||194900||194850||0
1768825680000|2026-01-19 12:28:00|194850|194750|194900|194800|194900|194850|194850|194750|17
1768825730000|2026-01-19 12:28:50||194850||194850||194850||194850|0
1768825740000|2026-01-19 12:29:00|194850|194800|194900|194800|194900|194800|194850|194800|20
1768825750000|2026-01-19 12:29:10|194850|194850|194900|194850|194900|194850|194850|194800|6
1768825760000|2026-01-19 12:29:20|||||||||4
1768825780000|2026-01-19 12:29:40|||||||||10
1768825800000|2026-01-19 12:30:00|194950|194900|195000|194900|195000|194900|194950|194900|65
1768825820000|2026-01-19 12:30:20|195050|194950|195100|195000|195100|195050|195050|194950|85
1768825830000|2026-01-19 12:30:30|195150|195050|195150|195050|195150|195050|195050|195000|28
1768825840000|2026-01-19 12:30:40|195100|195100|195200|195100|195200|195100|195100|195050|1
1768825850000|2026-01-19 12:30:50|195250|195150|195250|195150|195250|195150|195250|195150|0
1768825870000|2026-01-19 12:31:10|195200||195250||195250||195200||0
1768825880000|2026-01-19 12:31:20|195200||195200||195250||195200||0
1768825890000|2026-01-19 12:31:30|195150|195100|195200|195150|195200|195150|195150|195100|24
1768825900000|2026-01-19 12:31:40|195250|195200|195250|195200|195300|195200|195250|195200|9
1768825910000|2026-01-19 12:31:50|195300||195250||195300||195250||0
1768825920000|2026-01-19 12:32:00|195300||195250||195300||195250||1
1768825940000|2026-01-19 12:32:20|||||||||15
1768825960000|2026-01-19 12:32:40|195300||195300||195300||195300||0
1768825970000|2026-01-19 12:32:50||195250||195250||195250||195250|8
1768825980000|2026-01-19 12:33:00|195350|195300|195350|195250|195400|195300|195350|195250|0
1768826010000|2026-01-19 12:33:30|195300|195300|195300|195200|195400|195300|195250|195200|52
1768826020000|2026-01-19 12:33:40|195250|195150|195250|195150|195250|195150|195200|195150|2
1768826040000|2026-01-19 12:34:00|195300|195200|195250|195150|195300|195200|195200|195150|4
1768826050000|2026-01-19 12:34:10|195200||195200||195200||195200||0
1768826060000|2026-01-19 12:34:20|195150|195100|195150|195050|195200|195150|195150|195050|6
1768826070000|2026-01-19 12:34:30|195200|195100|195150|195100|195200|195150|195150|195100|0
1768826080000|2026-01-19 12:34:40|195200||195200||195200||195200||3
1768826090000|2026-01-19 12:34:50||195150||195150||195150||195150|0
1768826100000|2026-01-19 12:35:00||195100||195100||195100||195100|0
1768826110000|2026-01-19 12:35:10|195150|195150|195200|195100|195200|195150|195150|195100|15
1768826120000|2026-01-19 12:35:20|195150||195150||195150||195150||0
1768826130000|2026-01-19 12:35:30|195200|195050|195200|195100|195200|195100|195150|195050|7
1768826140000|2026-01-19 12:35:40|195150|195150|195200|195100|195200|195150|195150|195100|2
1768826160000|2026-01-19 12:36:00||195150||195150||195150||195100|0
1768826170000|2026-01-19 12:36:10|195250|195200|195250|195150|195300|195200|195250|195150|0
1768826190000|2026-01-19 12:36:30|195300|195200|195300|195200|195300|195200|195250|195150|0
1768826210000|2026-01-19 12:36:50|195350|195250|195450|195400|195450|195400|195350|195250|85
1768826220000|2026-01-19 12:37:00|195500|195450|195500|195450|195500|195450|195500|195400|22
1768826230000|2026-01-19 12:37:10||195400||195400||195400||195400|11
1768826240000|2026-01-19 12:37:20|195450||195500||195500||195450||0
1768826250000|2026-01-19 12:37:30|195450||195500||195500||195450||98
1768826260000|2026-01-19 12:37:40|195450|195450|195500|195400|195500|195450|195450|195400|38
1768826270000|2026-01-19 12:37:50|195450|195350|195500|195400|195500|195400|195450|195350|29
1768826280000|2026-01-19 12:38:00|195550|195450|195550|195500|195550|195500|195550|195450|20
1768826310000|2026-01-19 12:38:30|195600|195550|195600|195500|195600|195550|195600|195500|7
1768826320000|2026-01-19 12:38:40|195550||195600||195600||195550||0
1768826330000|2026-01-19 12:38:50|195550||195600||195600||195550||5
1768826340000|2026-01-19 12:39:00|195550|195450|195550|195450|195550|195450|195500|195450|41
1768826350000|2026-01-19 12:39:10|195500|195500|195600|195550|195650|195600|195500|195450|297
1768826360000|2026-01-19 12:39:20|195650|195500|195600|195500|195650|195500|195600|195500|4
1768826370000|2026-01-19 12:39:30|195650|195550|195600|195550|195650|195600|195600|195550|8
1768826380000|2026-01-19 12:39:40|195550|195500|195500|195450|195550|195500|195500|195450|44
1768826390000|2026-01-19 12:39:50|195550|195500|195550|195450|195550|195500|195550|195450|0
1768826400000|2026-01-19 12:40:00||195500||195450||195500||195450|0
1768826410000|2026-01-19 12:40:10|195600|195500|195600|195500|195600|195550|195600|195500|4
1768826420000|2026-01-19 12:40:20|195550||195550||195550||195550||9
1768826430000|2026-01-19 12:40:30|195600|195550|195600|195500|195600|195550|195600|195500|58
1768826440000|2026-01-19 12:40:40|195650|195550|195600|195550|195700|195650|195600|195500|102
1768826450000|2026-01-19 12:40:50|195650|195500|195650|195550|195650|195550|195650|195500|27
1768826460000|2026-01-19 12:41:00||195600||195600||195600||195550|31
1768826470000|2026-01-19 12:41:10|195600|195500|195650|195550|195650|195550|195600|195500|123
1768826490000|2026-01-19 12:41:30|195600|195600|195650|195550|195650|195600|195600|195550|45
1768826500000|2026-01-19 12:41:40||195600||195550||195600||195550|19
1768826510000|2026-01-19 12:41:50|195600|195500|195550|195450|195650|195500|195500|195400|51
1768826520000|2026-01-19 12:42:00|195500|195500|195550|195450|195550|195500|195500|195450|78
1768826530000|2026-01-19 12:42:10|195600|195500|195600|195500|195600|195500|195600|195450|30
1768826540000|2026-01-19 12:42:20|195550|195450|195550|195450|195550|195450|195550|195450|0
1768826550000|2026-01-19 12:42:30|195500||195550||195550||195500||28
1768826560000|2026-01-19 12:42:40|195500|195500|195600|195500|195600|195500|195500|195450|40
1768826570000|2026-01-19 12:42:50|195550|195550|195550|195500|195600|195550|195550|195500|91
1768826580000|2026-01-19 12:43:00|195600|195450|195550|195450|195600|195450|195550|195450|5
1768826590000|2026-01-19 12:43:10|195500|195500|195500|195450|195550|195500|195500|195450|5
1768826600000|2026-01-19 12:43:20|195550|195500|195600|195500|195600|195500|195550|195500|7
1768826610000|2026-01-19 12:43:30|195550||195600||195600||195550||13
1768826630000|2026-01-19 12:43:50|195550||195600||195600||195550||19
1768826640000|2026-01-19 12:44:00|195550||195600||195600||195550||4
1768826650000|2026-01-19 12:44:10|195550|195450|195550|195500|195550|195500|195550|195450|4
1768826670000|2026-01-19 12:44:30|195600||195600||195600||195600||20
1768826700000|2026-01-19 12:45:00|195550|195450|195600|195500|195600|195500|195500|195450|144
1768826710000|2026-01-19 12:45:10|195550|195450|195500|195450|195600|195450|195500|195450|49
1768826730000|2026-01-19 12:45:30|195450|195400|195600|195500|195600|195550|195450|195400|31
1768826750000|2026-01-19 12:45:50|195550|195550|195600|195550|195600|195550|195550|195500|8
1768826760000|2026-01-19 12:46:00|195650|195600|195600|195500|195650|195600|195600|195500|37
1768826770000|2026-01-19 12:46:10|195650|195550|195650|195550|195650|195550|195650|195550|2
1768826780000|2026-01-19 12:46:20|195600|195500|195600|195500|195600|195500|195600|195500|8
1768826790000|2026-01-19 12:46:30|195550|195450|195600|195500|195650|195550|195550|195450|9
1768826800000|2026-01-19 12:46:40|195550|195450|195600|195500|195600|195500|195550|195450|0
1768826810000|2026-01-19 12:46:50|195550|195450|195600|195550|195600|195550|195550|195450|4
1768826820000|2026-01-19 12:47:00|195650||195650||195650||195600||15
1768826830000|2026-01-19 12:47:10|195600|195500|195600|195500|195600|195500|195600|195500|21
1768826860000|2026-01-19 12:47:40|195650|195550|195600|195500|195650|195550|195600|195500|30
1768826870000|2026-01-19 12:47:50|195550|195450|195600|195500|195600|195500|195500|195450|173
1768826890000|2026-01-19 12:48:10|195650|195550|195700|195650|195700|195650|195650|195550|15
1768826900000|2026-01-19 12:48:20|195650|195600|195650|195600|195650|195600|195650|195600|16
1768826910000|2026-01-19 12:48:30|195700|195550|195650|195550|195700|195600|195650|195550|3
1768826920000|2026-01-19 12:48:40|195700|195600|195650|195550|195700|195600|195650|195550|0
1768826930000|2026-01-19 12:48:50|195700||195650||195700||195650||1
1768826940000|2026-01-19 12:49:00|195600|195500|195600|195500|195650|195500|195600|195500|10
1768826950000|2026-01-19 12:49:10|195650|195550|195650|195600|195700|195650|195550|195500|24
1768826970000|2026-01-19 12:49:30|195600|195550|195650|195550|195650|195550|195600|195550|17
1768826980000|2026-01-19 12:49:40|195600|195500|195650|195550|195650|195550|195550|195500|9
1768826990000|2026-01-19 12:49:50|195600|195500|195600|195550|195650|195550|195550|195500|54
1768827000000|2026-01-19 12:50:00|195550|195500|195550|195450|195550|195500|195500|195450|50
1768827010000|2026-01-19 12:50:10|195600|195500|195600|195500|195600|195500|195600|195500|15
1768827020000|2026-01-19 12:50:20|195650|195550|195600|195500|195650|195550|195600|195500|30
1768827030000|2026-01-19 12:50:30|195650|195550|195600|195500|195650|195550|195600|195500|1
1768827040000|2026-01-19 12:50:40|195550||195600||195600||195550||0
1768827050000|2026-01-19 12:50:50|195550|195450|195600|195450|195600|195450|195500|195450|5
1768827060000|2026-01-19 12:51:00|195550|195500|195550|195500|195550|195500|195550|195450|4
1768827070000|2026-01-19 12:51:10|||||||||16
1768827080000|2026-01-19 12:51:20|195600|195450|195500|195450|195600|195450|195500|195450|23
1768827100000|2026-01-19 12:51:40|195450|195400|195450|195400|195500|195400|195450|195350|9
1768827130000|2026-01-19 12:52:10|195500|195450|195500|195450|195500|195450|195500|195450|0
1768827140000|2026-01-19 12:52:20|195450|195400|195500|195450|195500|195450|195450|195400|5
1768827150000|2026-01-19 12:52:30||195400||195400||195450||195400|5
1768827160000|2026-01-19 12:52:40|195450||195450||195500||195450||0
1768827170000|2026-01-19 12:52:50|195400|195350|195400|195300|195450|195400|195300|195250|80
1768827180000|2026-01-19 12:53:00|195450|195350|195450|195350|195450|195350|195400|195350|0
1768827190000|2026-01-19 12:53:10|195500|195400|195500|195400|195500|195400|195500|195350|0
1768827200000|2026-01-19 12:53:20||195450||195450||195450||195450|0
1768827220000|2026-01-19 12:53:40|||||||||17
1768827230000|2026-01-19 12:53:50||195400||195400||195400||195400|5
1768827240000|2026-01-19 12:54:00|||||||||5
1768827270000|2026-01-19 12:54:30|195450|195350|195250|195150|195500|195350|195200|195150|56
1768827280000|2026-01-19 12:54:40|195200|195200|195200|195150|195300|195200|195200|195150|13
1768827290000|2026-01-19 12:54:50|195250|195200|195300|195200|195300|195200|195250|195150|1
1768827310000|2026-01-19 12:55:10|195350|195250|195400|195300|195400|195300|195350|195250|81
1768827320000|2026-01-19 12:55:20|195450|195350|195400|195350|195500|195400|195400|195300|51
1768827330000|2026-01-19 12:55:30|195350|195300|195450|195350|195450|195350|195350|195300|117
1768827340000|2026-01-19 12:55:40|195400|195300|195450|195400|195450|195400|195400|195300|0
1768827350000|2026-01-19 12:55:50||195350||195400||195400||195350|2
1768827360000|2026-01-19 12:56:00|195500||195500||195500||195500||11
1768827370000|2026-01-19 12:56:10||195450||195400||195450||195400|15
1768827380000|2026-01-19 12:56:20||195450||195450||195450||195450|0
1768827400000|2026-01-19 12:56:40|195450|195400|195500|195400|195500|195450|195450|195400|40
1768827410000|2026-01-19 12:56:50|195550|195450|195550|195450|195550|195450|195550|195450|22
1768827420000|2026-01-19 12:57:00|195500|195400|195300|195250|195550|195400|195300|195250|33
1768827440000|2026-01-19 12:57:20|195250|195200|195300|195200|195300|195200|195200|195150|43
1768827450000|2026-01-19 12:57:30|195250|195150|195250|195150|195300|195150|195200|195150|1
1768827460000|2026-01-19 12:57:40||195200||195150||195200||195150|0
1768827470000|2026-01-19 12:57:50|195200|195100|195150|195100|195200|195150|195150|195100|18
1768827480000|2026-01-19 12:58:00|195100|195050|195100|195050|195100|195050|195100|195050|4
1768827490000|2026-01-19 12:58:10|195150|195100|195250|195150|195300|195200|195150|195050|82
1768827500000|2026-01-19 12:58:20|195300|195200|195300|195200|195300|195200|195200|195150|36
1768827530000|2026-01-19 12:58:50|195250|195150|195200|195150|195250|195150|195200|195150|54
1768827540000|2026-01-19 12:59:00|195250|195200|195250|195150|195250|195200|195150|195100|107
1768827580000|2026-01-19 12:59:40||195200||195150||195200||195150|0
1768827600000|2026-01-19 13:00:00||195200||195150||195200||195150|0
1768827620000|2026-01-19 13:00:20||195200||195150||195200||195150|0
1768827640000|2026-01-19 13:00:40|195300|195250|195300|195200|195300|195250|195300|195200|37
1768827650000|2026-01-19 13:00:50|195350|195250|195350|195300|195350|195300|195350|195250|67
1768827660000|2026-01-19 13:01:00|195400|195250|195350|195250|195400|195300|195350|195250|0
1768827680000|2026-01-19 13:01:20||195300||195300||195300||195300|0
1768827690000|2026-01-19 13:01:30|||||||||20
1768827700000|2026-01-19 13:01:40|195400|195350|195400|195350|195400|195350|195400|195350|6
1768827740000|2026-01-19 13:02:20|||||||||15
1768827750000|2026-01-19 13:02:30|||||||||43
1768827770000|2026-01-19 13:02:50|195350|195300|195400|195300|195400|195300|195350|195300|26
1768827800000|2026-01-19 13:03:20|195450|195350|195500|195450|195500|195450|195450|195300|200
1768827810000|2026-01-19 13:03:30|195450|195400|195500|195450|195500|195450|195450|195400|29
1768827820000|2026-01-19 13:03:40|195450|195400|195500|195450|195500|195450|195450|195400|38
1768827840000|2026-01-19 13:04:00|195550||195550||195550||195550||8
1768827860000|2026-01-19 13:04:20|195500||195500||195550||195500||0
1768827870000|2026-01-19 13:04:30|195550|195500|195600|195500|195600|195500|195550|195500|26
1768827880000|2026-01-19 13:04:40|195550||195550||195600||195550||0
1768827900000|2026-01-19 13:05:00|195600||195600||195600||195550||0
1768827930000|2026-01-19 13:05:30||195550||195550||195550||195550|15
1768827950000|2026-01-19 13:05:50|195650||195600||195650||195600||63
1768827960000|2026-01-19 13:06:00|195550|195500|195500|195450|195600|195550|195450|195350|27
1768827970000|2026-01-19 13:06:10||195400||195400||195400||195400|10
1768827980000|2026-01-19 13:06:20|195450|195350|195500|195400|195500|195400|195400|195350|44
1768827990000|2026-01-19 13:06:30|195450||195500||195500||195450||0
1768828000000|2026-01-19 13:06:40|195450||195500||195500||195450||0
1768828020000|2026-01-19 13:07:00|195400|195450|195500|195400|195500|195450|195400|195350|375
1768828050000|2026-01-19 13:07:30||195450||195450||195450||195450|30
1768828060000|2026-01-19 13:07:40|||||||||8
1768828070000|2026-01-19 13:07:50|195550|195500|195750|195700|195750|195700|195550|195500|272
1768828080000|2026-01-19 13:08:00|195800|195750|195850|195750|195850|195800|195800|195750|130
1768828100000|2026-01-19 13:08:20|195900|195800|195900|195800|195900|195800|195900|195800|36
1768828110000|2026-01-19 13:08:30|195850|195850|195900|195850|195900|195850|195850|195800|67
1768828120000|2026-01-19 13:08:40||195800||195800||195850||195800|107
1768828130000|2026-01-19 13:08:50|195950|195850|195900|195850|196000|195900|195900|195800|205
1768828150000|2026-01-19 13:09:10||195800||195800||195800||195800|5
1768828160000|2026-01-19 13:09:20|195950|195850|195900|195800|195950|195900|195850|195800|119
1768828170000|2026-01-19 13:09:30|195950|195850|195950|195900|195950|195900|195950|195800|6
1768828180000|2026-01-19 13:09:40|196000|195850|195950|195850|196000|195900|195950|195850|118
1768828190000|2026-01-19 13:09:50|196000|195900|195950|195850|196000|195950|195950|195850|14
1768828200000|2026-01-19 13:10:00|195900|195900|195950|195850|195950|195900|195900|195850|0
1768828210000|2026-01-19 13:10:10|195900|195800|195900|195800|195950|195800|195900|195800|12
1768828230000|2026-01-19 13:10:30|195950|195850|195950|195900|195950|195900|195950|195850|20
1768828240000|2026-01-19 13:10:40|196000||196000||196000||196000||389
1768828250000|2026-01-19 13:10:50|195950||195950||196000||195950||23
1768828260000|2026-01-19 13:11:00|196000|195850|195900|195850|196000|195850|195900|195850|54
1768828270000|2026-01-19 13:11:10|195850|195800|195900|195800|195900|195800|195850|195800|68
1768828280000|2026-01-19 13:11:20|195850||195850||195850||195850||0
1768828300000|2026-01-19 13:11:40|195800|195750|195800|195750|195800|195750|195800|195750|69
1768828310000|2026-01-19 13:11:50|195750|195700|195800|195700|195850|195800|195750|195700|439
1768828320000|2026-01-19 13:12:00|195750|195750|195800|195700|195800|195750|195750|195700|19
1768828330000|2026-01-19 13:12:10|195750|195750|195750|195650|195800|195750|195750|195650|52
1768828340000|2026-01-19 13:12:20|195800|195700|195800|195700|195800|195700|195800|195700|14
1768828350000|2026-01-19 13:12:30|195750|195650|195650|195550|195750|195650|195650|195550|4
1768828360000|2026-01-19 13:12:40|195600|195500|195600|195500|195600|195550|195550|195500|260
1768828370000|2026-01-19 13:12:50|195550|195550|195600|195500|195600|195550|195550|195500|0
1768828390000|2026-01-19 13:13:10|195550|195450|195550|195450|195600|195500|195500|195450|167
1768828400000|2026-01-19 13:13:20|||||||||46
1768828410000|2026-01-19 13:13:30|195500|195500|195550|195500|195550|195500|195500|195500|5
1768828420000|2026-01-19 13:13:40||195450||195450||195450||195450|16
1768828430000|2026-01-19 13:13:50|195500||195550||195550||195500||0
1768828440000|2026-01-19 13:14:00|195500||195550||195550||195500||8
1768828450000|2026-01-19 13:14:10|195500|195400|195500|195450|195550|195500|195500|195400|81
1768828460000|2026-01-19 13:14:20|195450|195400|195500|195400|195500|195450|195450|195400|22
1768828470000|2026-01-19 13:14:30||195450||195450||195450||195450|3
1768828480000|2026-01-19 13:14:40|195450|195400|195500|195400|195500|195400|195450|195400|17
1768828500000|2026-01-19 13:15:00||195450||195400||195450||195400|0
1768828510000|2026-01-19 13:15:10|195450||195500||195500||195450||76
1768828520000|2026-01-19 13:15:20|195450||195500||195500||195450||15
1768828530000|2026-01-19 13:15:30|195450|195350|195450|195400|195500|195400|195400|195350|49
1768828540000|2026-01-19 13:15:40|195400|195350|195400|195350|195450|195350|195400|195350|15
1768828560000|2026-01-19 13:16:00|195450||195450||195450||195450||15
1768828570000|2026-01-19 13:16:10|195500|195400|195450|195400|195500|195450|195450|195350|22
1768828580000|2026-01-19 13:16:20|195500||195500||195500||195450||10
1768828590000|2026-01-19 13:16:30|195450||195450||195450||195450||0
1768828600000|2026-01-19 13:16:40|195500|195450|195500|195400|195500|195450|195500|195400|8
1768828620000|2026-01-19 13:17:00||195450||195450||195450||195450|0
1768828670000|2026-01-19 13:17:50|||||||||3
1768828690000|2026-01-19 13:18:10|||||||||5
1768828700000|2026-01-19 13:18:20|195550|195500|195550|195450|195550|195500|195550|195450|116
1768828710000|2026-01-19 13:18:30||195500||195500||195500||195500|0
1768828720000|2026-01-19 13:18:40|195500|195450|195550|195450|195550|195500|195500|195450|16
1768828730000|2026-01-19 13:18:50|195500|195500|195550|195450|195600|195550|195500|195450|124
1768828740000|2026-01-19 13:19:00|195600|195500|195550|195500|195600|195500|195550|195500|6
1768828750000|2026-01-19 13:19:10|195600||195550||195600||195550||0
1768828770000|2026-01-19 13:19:30|195500|195450|195550|195500|195550|195500|195500|195450|25
1768828780000|2026-01-19 13:19:40|195500|195450|195500|195450|195550|195450|195500|195450|15
1768828790000|2026-01-19 13:19:50|||||||||2
1768828800000|2026-01-19 13:20:00|||||||||165
1768828810000|2026-01-19 13:20:10|195550||195550||195550||195500||0
1768828840000|2026-01-19 13:20:40||195500||195500||195500||195500|0
1768828850000|2026-01-19 13:20:50|||||||||1
1768828860000|2026-01-19 13:21:00|195500|195450|195550|195500|195550|195500|195500|195450|33
1768828870000|2026-01-19 13:21:10|195500|195450|195500|195450|195500|195450|195500|195450|0
1768828920000|2026-01-19 13:22:00|195450|195400|195450|195400|195450|195400|195450|195400|33
1768828930000|2026-01-19 13:22:10|||||||||4
1768828940000|2026-01-19 13:22:20|||||||||6
1768828970000|2026-01-19 13:22:50|||||||||5
1768828980000|2026-01-19 13:23:00|195500|195450|195300|195250|195550|195500|195250|195200|601
1768828990000|2026-01-19 13:23:10|||||||||15
1768829010000|2026-01-19 13:23:30|||||||||5
1768829030000|2026-01-19 13:23:50|195250|195200|195300|195200|195300|195250|195250|195200|69
1768829040000|2026-01-19 13:24:00|195250|195250|195250|195200|195300|195250|195250|195200|15
1768829090000|2026-01-19 13:24:50|195300|195250|195300|195250|195300|195250|195250|195200|8
1768829120000|2026-01-19 13:25:20|195250|195200|195300|195250|195300|195250|195250|195200|42
1768829160000|2026-01-19 13:26:00|||||||||33
1768829240000|2026-01-19 13:27:20|||||||||24
1768829250000|2026-01-19 13:27:30|||||||||5
1768829260000|2026-01-19 13:27:40||195200||195250||195250||195200|3
1768829270000|2026-01-19 13:27:50|||||||||5
1768829290000|2026-01-19 13:28:10||195200||195250||195250||195200|7
1768829410000|2026-01-19 13:30:10|195350|195300|195350|195250|195350|195300|195350|195250|41
1768829420000|2026-01-19 13:30:20|195400|195300|195400|195350|195450|195400|195400|195300|93
1768829430000|2026-01-19 13:30:30|195450|195400|195450|195400|195450|195400|195450|195350|6
1768829440000|2026-01-19 13:30:40|195500|195450|195500|195400|195500|195450|195450|195400|7
1768829450000|2026-01-19 13:30:50|||||||||4
1768829460000|2026-01-19 13:31:00|195450||195450||195450||195450||6
1768829490000|2026-01-19 13:31:30|||||||||12
1768829520000|2026-01-19 13:32:00|||||||||17
1768829530000|2026-01-19 13:32:10|195500|195450|195500|195450|195500|195450|195500|195400|12
1768829550000|2026-01-19 13:32:30|||||||||4
1768829560000|2026-01-19 13:32:40|||||||||15
1768829580000|2026-01-19 13:33:00|||||||||2
1768829590000|2026-01-19 13:33:10|195550|195500|195600|195550|195600|195550|195550|195450|16
1768829600000|2026-01-19 13:33:20|195550|195500|195550|195450|195600|195500|195500|195450|84
1768829620000|2026-01-19 13:33:40|195500|195500|195450|195400|195500|195500|195450|195400|71
1768829630000|2026-01-19 13:33:50|195400|195350|195350|195300|195400|195350|195350|195300|9
1768829640000|2026-01-19 13:34:00|195400||195400||195400||195400||21
1768829650000|2026-01-19 13:34:10|195450|195350|195400|195300|195450|195400|195400|195300|151
1768829660000|2026-01-19 13:34:20||195350||195350||195350||195350|0
1768829710000|2026-01-19 13:35:10|195350|195300|195300|195250|195400|195300|195300|195250|24
1768829720000|2026-01-19 13:35:20|195350||195350||195350||195350||0
1768829740000|2026-01-19 13:35:40|195300|195200|195000|194900|195300|195200|195000|194900|320
1768829750000|2026-01-19 13:35:50|195050|194950|195000|194950|195050|194950|195000|194950|0
1768829760000|2026-01-19 13:36:00||194900||194900||194900||194900|0
1768829770000|2026-01-19 13:36:10|194950|194850|195000|194900|195000|194900|194900|194850|35
1768829780000|2026-01-19 13:36:20|194950||195000||195000||194950||39
1768829790000|2026-01-19 13:36:30|194950|194850|194900|194850|195000|194850|194900|194850|1
1768829800000|2026-01-19 13:36:40|194850|194800|194850|194750|194900|194800|194800|194750|86
1768829810000|2026-01-19 13:36:50|194800|194700|194750|194700|194850|194700|194750|194700|60
1768829820000|2026-01-19 13:37:00|194800|194750|194950|194850|194950|194850|194750|194750|94
1768829830000|2026-01-19 13:37:10|194900|194800|194900|194800|194900|194800|194850|194800|75
1768829840000|2026-01-19 13:37:20|194950|194850|195000|194900|195000|194900|194950|194850|25
1768829850000|2026-01-19 13:37:30|194950||195000||195000||194950||0
1768829860000|2026-01-19 13:37:40|195050|194950|195000|194900|195050|194950|195000|194900|6
1768829880000|2026-01-19 13:38:00|195050|194950|195000|194900|195050|194950|195000|194900|0
1768829890000|2026-01-19 13:38:10|194950||195000||195000||194950||0
1768829910000|2026-01-19 13:38:30|195050|194950|195000|194900|195050|194950|194950|194900|28
1768829930000|2026-01-19 13:38:50|194950|194850|194950|194850|194950|194850|194900|194850|53
1768829940000|2026-01-19 13:39:00|194900||194950||194950||194900||0
1768829950000|2026-01-19 13:39:10|194900|194900|194950|194900|194950|194900|194900|194900|9
1768829970000|2026-01-19 13:39:30|194900|194850|194900|194850|194900|194850|194900|194800|52
1768830000000|2026-01-19 13:40:00|194950|194900|194900|194800|194950|194900|194850|194800|138
1768830010000|2026-01-19 13:40:10|194850|194750|194750|194650|194900|194750|194750|194650|6
1768830020000|2026-01-19 13:40:20|194800|194700|194750|194700|194800|194750|194750|194700|101
1768830030000|2026-01-19 13:40:30|194700|194650|194700|194650|194700|194650|194700|194650|0
1768830040000|2026-01-19 13:40:40|194750|194700|194700|194650|194750|194700|194700|194650|34
1768830070000|2026-01-19 13:41:10|||||||||5
1768830090000|2026-01-19 13:41:30|194750|194700|194700|194650|194750|194700|194700|194650|11
1768830110000|2026-01-19 13:41:50|194750|194700|194750|194700|194750|194700|194700|194650|0
1768830130000|2026-01-19 13:42:10|194700|194650|194700|194650|194750|194700|194700|194650|226
1768830150000|2026-01-19 13:42:30|194650|194600|194700|194650|194750|194700|194650|194600|23
1768830180000|2026-01-19 13:43:00|194750|194700|194700|194650|194750|194700|194700|194650|29
1768830190000|2026-01-19 13:43:10|194750|194700|194750|194700|194800|194750|194750|194700|32
1768830200000|2026-01-19 13:43:20|194800|194750|194800|194750|194800|194750|194800|194750|0
1768830210000|2026-01-19 13:43:30|||||||||7
1768830220000|2026-01-19 13:43:40|||||||||3
1768830240000|2026-01-19 13:44:00|||||||||1
1768830250000|2026-01-19 13:44:10|||||||||6
1768830260000|2026-01-19 13:44:20|194750|194700|194750|194700|194800|194700|194750|194700|63
1768830280000|2026-01-19 13:44:40|194700|194650|194650|194600|194750|194650|194650|194600|61
1768830310000|2026-01-19 13:45:10|||||||||12
1768830330000|2026-01-19 13:45:30|194700|194650|194700|194650|194700|194650|194700|194650|11
1768830340000|2026-01-19 13:45:40|||||||||15
1768830370000|2026-01-19 13:46:10|194750|194700|194850|194750|194850|194750|194750|194700|14
1768830380000|2026-01-19 13:46:20|194800||194800||194850||194800||6
1768830390000|2026-01-19 13:46:30|194850||194850||194850||194850||0
1768830400000|2026-01-19 13:46:40|194900|194800|194900|194800|194900|194800|194850|194800|0
1768830420000|2026-01-19 13:47:00|194850|194750|194700|194600|194900|194750|194700|194600|128
1768830430000|2026-01-19 13:47:10|194750|194650|194750|194650|194750|194650|194750|194650|0
1768830440000|2026-01-19 13:47:20|194700|194600|194700|194600|194750|194650|194650|194600|137
1768830450000|2026-01-19 13:47:30|194750|194650|194750|194650|194750|194650|194750|194600|0
1768830460000|2026-01-19 13:47:40|194700||194700||194750||194700||0
1768830470000|2026-01-19 13:47:50|194750|194700|194750|194650|194750|194700|194750|194650|3
1768830480000|2026-01-19 13:48:00|194700|194700|194750|194650|194750|194700|194700|194650|99
1768830520000|2026-01-19 13:48:40|||||||||4
1768830540000|2026-01-19 13:49:00||194700||194700||194700||194700|0
1768830550000|2026-01-19 13:49:10|194700|194650|194700|194650|194700|194650|194700|194650|0
1768830560000|2026-01-19 13:49:20|194650|194600|194750|194700|194750|194700|194650|194600|72
1768830570000|2026-01-19 13:49:30|194800|194750|194800|194750|194800|194750|194800|194700|18
1768830590000|2026-01-19 13:49:50|194850|194700|194850|194800|194850|194800|194850|194700|38
1768830600000|2026-01-19 13:50:00|194900|194850|194850|194800|194900|194850|194850|194800|14
1768830620000|2026-01-19 13:50:20|194900|194850|194900|194800|194900|194850|194850|194800|6
1768830630000|2026-01-19 13:50:30|194950|194850|195000|194900|195000|194900|194950|194850|6
1768830640000|2026-01-19 13:50:40|195050|194950|195050|194950|195050|194950|195000|194950|16
1768830650000|2026-01-19 13:50:50||195000||194950||195000||194950|0
1768830690000|2026-01-19 13:51:30|195000|194900|195000|194900|195000|194900|195000|194900|12
1768830700000|2026-01-19 13:51:40||194950||194900||194950||194900|0
1768830710000|2026-01-19 13:51:50|195050|194950|195050|194950|195050|194950|195050|194950|0
1768830720000|2026-01-19 13:52:00||195000||195000||195000||195000|0
1768830730000|2026-01-19 13:52:10||194950||194950||194950||194950|0
1768830740000|2026-01-19 13:52:20|195100|195000|195100|195000|195100|195000|195100|194950|0
1768830750000|2026-01-19 13:52:30|195050||195100||195100||195050||0
1768830760000|2026-01-19 13:52:40|195050||195100||195100||195050||0
1768830770000|2026-01-19 13:52:50||195050||195050||195050||195050|5
1768830800000|2026-01-19 13:53:20|195050|195000|195100|195050|195100|195050|195050|195000|44
1768830820000|2026-01-19 13:53:40|195150|195100|195300|195200|195300|195200|195150|195100|85
1768830830000|2026-01-19 13:53:50|195250|195150|195150|195050|195300|195200|195100|195050|140
1768830840000|2026-01-19 13:54:00||195100||195100||195100||195100|0
1768830870000|2026-01-19 13:54:30|195100|195050|195050|194950|195150|195050|195000|194950|15
1768830880000|2026-01-19 13:54:40||195000||195000||195000||195000|2
1768830890000|2026-01-19 13:54:50|195000|194950|195000|194950|195050|195000|195000|194950|48
1768830900000|2026-01-19 13:55:00|195050|195000|195000|194900|195050|195000|195000|194900|104
1768830910000|2026-01-19 13:55:10|195050|194950|195000|194900|195050|194950|194900|194850|88
1768830920000|2026-01-19 13:55:20|194950||195000||195000||194950||0
1768830940000|2026-01-19 13:55:40|194950||195000||195000||194950||0
1768830950000|2026-01-19 13:55:50|194950||195000||195000||194950||0
1768830960000|2026-01-19 13:56:00|194950||195000||195000||194950||15
1768830970000|2026-01-19 13:56:10||194950||194900||194950||194900|12
1768830990000|2026-01-19 13:56:30||194950||194900||194950||194900|1
1768831000000|2026-01-19 13:56:40||194950||194950||194950||194950|0
1768831020000|2026-01-19 13:57:00|195050|195000|195000|194900|195050|195000|195000|194900|126
1768831040000|2026-01-19 13:57:20|195050|194950|195050|194950|195050|194950|195050|194950|0
1768831050000|2026-01-19 13:57:30|195100|195000|195050|195000|195150|195050|195050|195000|21
1768831060000|2026-01-19 13:57:40|||||||||3
1768831070000|2026-01-19 13:57:50|195100|195050|195150|195050|195150|195050|195100|195050|1
1768831080000|2026-01-19 13:58:00||195100||195050||195100||195050|0
1768831090000|2026-01-19 13:58:10|||||||||4
1768831100000|2026-01-19 13:58:20|195200|195100|195250|195150|195250|195150|195200|195050|15
1768831110000|2026-01-19 13:58:30|195200||195250||195250||195200||7
1768831120000|2026-01-19 13:58:40|195200|195200|195200|195150|195200|195200|195200|195150|22
1768831180000|2026-01-19 13:59:40|195150|195100|195150|195100|195150|195100|195150|195100|44
1768831190000|2026-01-19 13:59:50|195200|195150|195150|195100|195250|195150|195150|195100|49
1768831200000|2026-01-19 14:00:00|195200||195200||195200||195200||1
1768831210000|2026-01-19 14:00:10|195150||195200||195200||195150||0
1768831220000|2026-01-19 14:00:20|195150||195200||195200||195150||0
1768831230000|2026-01-19 14:00:30|195150||195200||195200||195150||0
1768831240000|2026-01-19 14:00:40|195150|195050|195150|195050|195150|195050|195100|195050|21
1768831250000|2026-01-19 14:00:50|195100|195000|195050|195000|195100|195000|195050|195000|138
1768831260000|2026-01-19 14:01:00|195000|194950|195100|195000|195100|195000|195000|194950|99
1768831270000|2026-01-19 14:01:10|195050|194950|195100|195000|195100|195000|195000|194950|100
1768831290000|2026-01-19 14:01:30|195050|194950|195000|194950|195100|195000|195000|194950|35
1768831300000|2026-01-19 14:01:40|195050|195000|195050|194950|195050|195000|195050|194950|1
1768831320000|2026-01-19 14:02:00|195000||195000||195000||195000||0
1768831340000|2026-01-19 14:02:20|||||||||5
1768831350000|2026-01-19 14:02:30|195050|195000|195050|195000|195050|195000|195050|195000|0
1768831390000|2026-01-19 14:03:10|195100|195050|195100|195000|195100|195050|195050|195000|154
1768831400000|2026-01-19 14:03:20|195050||195050||195100||195050||0
1768831410000|2026-01-19 14:03:30|195000|194950|195000|194900|195000|194950|195000|194900|86
1768831430000|2026-01-19 14:03:50|194950|194850|194900|194850|195000|194850|194900|194800|55
1768831440000|2026-01-19 14:04:00|194850|194800|195000|194950|195000|194950|194850|194800|32
1768831450000|2026-01-19 14:04:10|194950|194900|194950|194850|194950|194900|194950|194850|52
1768831460000|2026-01-19 14:04:20|194900|194900|194900|194850|194900|194900|194900|194850|6
1768831490000|2026-01-19 14:04:50|194850|194800|194850|194800|194850|194800|194850|194800|11
1768831500000|2026-01-19 14:05:00|194900|194750|194800|194750|194900|194750|194800|194750|134
1768831510000|2026-01-19 14:05:10|194750|194700|194750|194700|194750|194700|194700|194650|202
1768831520000|2026-01-19 14:05:20|||||||||20
1768831550000|2026-01-19 14:05:50|194800|194750|194800|194700|194800|194750|194800|194700|11
1768831560000|2026-01-19 14:06:00||194750||194700||194750||194700|0
1768831570000|2026-01-19 14:06:10||194750||194750||194750||194750|0
1768831580000|2026-01-19 14:06:20|194750|194700|194800|194750|194850|194750|194750|194700|132
1768831590000|2026-01-19 14:06:30|194850|194800|194850|194800|194850|194800|194850|194800|29
1768831600000|2026-01-19 14:06:40|194800|194750|194700|194650|194800|194750|194700|194650|59
1768831620000|2026-01-19 14:07:00|194750||194750||194750||194700||1
1768831630000|2026-01-19 14:07:10|194700|194600|194600|194500|194750|194600|194550|194500|74
1768831650000|2026-01-19 14:07:30||194550||194550||194550||194500|15
1768831670000|2026-01-19 14:07:50|194650|194600|194650|194550|194650|194600|194650|194550|29
1768831680000|2026-01-19 14:08:00|194700|194600|194650|194600|194700|194600|194650|194600|6
1768831690000|2026-01-19 14:08:10|194700|194650|194650|194600|194750|194650|194650|194600|132
1768831700000|2026-01-19 14:08:20|194700||194700||194700||194700||15
1768831720000|2026-01-19 14:08:40|194750|194650|194550|194500|194750|194650|194550|194500|148
1768831730000|2026-01-19 14:08:50|194600|194550|194550|194500|194600|194550|194500|194450|119
1768831740000|2026-01-19 14:09:00|194500|194450|194400|194300|194500|194450|194350|194300|367
1768831750000|2026-01-19 14:09:10|194450|194350|194500|194450|194500|194450|194450|194350|34
1768831770000|2026-01-19 14:09:30|||||||||18
1768831790000|2026-01-19 14:09:50||194400||194450||194450||194400|27
1768831820000|2026-01-19 14:10:20|194550|194500|194550|194450|194550|194500|194500|194450|341
1768831840000|2026-01-19 14:10:40|194500|194400|194500|194400|194550|194450|194450|194400|86
1768831870000|2026-01-19 14:11:10|194450||194500||194500||194450||0
1768831890000|2026-01-19 14:11:30||194450||194400||194450||194400|0
1768831910000|2026-01-19 14:11:50|194450||194500||194500||194450||8
1768831920000|2026-01-19 14:12:00|194550|194450|194500|194450|194550|194450|194500|194400|53
1768831930000|2026-01-19 14:12:10|194450|194400|194450|194400|194500|194400|194450|194400|1
1768831940000|2026-01-19 14:12:20|194400|194350|194500|194400|194500|194400|194400|194300|50
1768831950000|2026-01-19 14:12:30|194550|194450|194650|194550|194650|194550|194550|194400|29
1768831960000|2026-01-19 14:12:40|194700|194600|194700|194600|194700|194650|194650|194600|36
1768831980000|2026-01-19 14:13:00|194750|194650|194800|194700|194800|194700|194750|194650|43
1768831990000|2026-01-19 14:13:10|194850|194750|194800|194750|194850|194750|194800|194700|22
1768832000000|2026-01-19 14:13:20|194750|194700|194750|194700|194800|194750|194750|194700|44
1768832010000|2026-01-19 14:13:30|194800||194750||194800||194750||0
1768832030000|2026-01-19 14:13:50|194800|194750|194800|194750|194800|194750|194750|194700|0
1768832040000|2026-01-19 14:14:00|194850|194800|194800|194750|194850|194800|194800|194750|9
1768832050000|2026-01-19 14:14:10|||||||||5
1768832070000|2026-01-19 14:14:30|||||||||15
1768832080000|2026-01-19 14:14:40|||||||||1
1768832090000|2026-01-19 14:14:50|194750|194700|194750|194700|194800|194700|194750|194700|44
1768832110000|2026-01-19 14:15:10|194700|194650|194750|194650|194750|194650|194700|194650|22
1768832120000|2026-01-19 14:15:20||194700||194700||194700||194700|0
1768832140000|2026-01-19 14:15:40|194700|194650|194700|194650|194750|194650|194700|194650|23
1768832150000|2026-01-19 14:15:50|194750|194700|194750|194700|194750|194700|194700|194650|15
1768832170000|2026-01-19 14:16:10|194700|194650|194700|194650|194750|194650|194700|194650|23
1768832180000|2026-01-19 14:16:20|194750|194700|194700|194650|194750|194700|194700|194650|15
1768832190000|2026-01-19 14:16:30|194750||194750||194750||194700||0
1768832200000|2026-01-19 14:16:40|194700|194700|194750|194650|194750|194700|194700|194650|21
1768832210000|2026-01-19 14:16:50|194700|194700|194700|194600|194700|194700|194700|194600|189
1768832220000|2026-01-19 14:17:00||194650||194600||194650||194600|87
1768832230000|2026-01-19 14:17:10|194650|194550|194500|194450|194700|194550|194500|194400|56
1768832240000|2026-01-19 14:17:20|194450|194400|194450|194400|194500|194450|194450|194400|21
1768832250000|2026-01-19 14:17:30|194500|194450|194450|194400|194500|194450|194450|194400|52
1768832260000|2026-01-19 14:17:40|194500|194450|194500|194450|194500|194450|194500|194450|0
1768832270000|2026-01-19 14:17:50|194450|194400|194400|194300|194500|194400|194400|194300|35
1768832280000|2026-01-19 14:18:00|194350||194400||194400||194350||5
1768832290000|2026-01-19 14:18:10|194350|194250|194200|194100|194400|194250|194150|194100|794
1768832300000|2026-01-19 14:18:20|194250|194150|194250|194150|194250|194150|194250|194100|0
1768832310000|2026-01-19 14:18:30|194300|194200|194350|194250|194350|194250|194300|194200|110
1768832320000|2026-01-19 14:18:40|194300|194200|194300|194200|194300|194200|194300|194200|3
1768832330000|2026-01-19 14:18:50|194250|194150|193850|193750|194250|194150|193750|193700|590
1768832340000|2026-01-19 14:19:00|193800|193700|193750|193650|193850|193700|193700|193650|59
1768832350000|2026-01-19 14:19:10||193700||193650||193700||193650|2
1768832360000|2026-01-19 14:19:20|193800|193700|193800|193750|193850|193800|193800|193700|70
1768832370000|2026-01-19 14:19:30|193750|193700|193850|193800|193900|193850|193750|193700|569
1768832380000|2026-01-19 14:19:40|193900|193850|193900|193800|193950|193850|193850|193800|100
1768832390000|2026-01-19 14:19:50||193850||193800||193850||193800|5
1768832400000|2026-01-19 14:20:00|193850|193850|193850|193800|193900|193850|193850|193800|34
1768832410000|2026-01-19 14:20:10|193800|193750|193800|193750|193850|193750|193750|193700|132
1768832420000|2026-01-19 14:20:20|193850|193700|193850|193750|193900|193750|193800|193700|45
1768832430000|2026-01-19 14:20:30|193900|193800|193850|193750|193900|193800|193800|193750|50
1768832440000|2026-01-19 14:20:40||193800||193800||193800||193800|0
1768832450000|2026-01-19 14:20:50|193800|193750|193800|193750|193800|193750|193800|193750|20
1768832480000|2026-01-19 14:21:20|||||||||56
1768832490000|2026-01-19 14:21:30|||||||||6
1768832510000|2026-01-19 14:21:50|193850|193800|193900|193850|193900|193850|193850|193800|22
1768832520000|2026-01-19 14:22:00|193950|193900|194100|194000|194100|194000|193950|193900|236
1768832530000|2026-01-19 14:22:10|194150|194050|194100|194050|194150|194050|194100|194050|31
1768832540000|2026-01-19 14:22:20|194150|194100|194150|194050|194150|194100|194150|194050|42
1768832550000|2026-01-19 14:22:30|194200|194100|194200|194150|194200|194150|194200|194100|21
1768832560000|2026-01-19 14:22:40|194250|194200|194250|194200|194250|194200|194250|194200|7
1768832570000|2026-01-19 14:22:50|194200|194150|194100|194000|194200|194150|194100|194000|120
1768832580000|2026-01-19 14:23:00|194050|194050|194200|194100|194200|194100|194050|194000|8
1768832590000|2026-01-19 14:23:10||194150||194150||194150||194150|0
1768832600000|2026-01-19 14:23:20|194250|194200|194300|194200|194300|194200|194250|194150|17
1768832610000|2026-01-19 14:23:30|194350|194250|194350|194250|194350|194300|194350|194250|10
1768832630000|2026-01-19 14:23:50|||||||||10
1768832640000|2026-01-19 14:24:00||194300||194250||194300||194250|73
1768832680000|2026-01-19 14:24:40|194300||194300||194350||194300||12
1768832690000|2026-01-19 14:24:50||194200||194200||194250||194200|0
1768832700000|2026-01-19 14:25:00|194250|194150|194150|194100|194250|194150|194150|194100|73
1768832710000|2026-01-19 14:25:10|194100|194050|194100|194050|194150|194050|194100|194050|7
1768832720000|2026-01-19 14:25:20|||||||||1
1768832730000|2026-01-19 14:25:30|||||||||3
1768832740000|2026-01-19 14:25:40|||||||||26
1768832770000|2026-01-19 14:26:10|194150|194100|194050|194000|194150|194100|194000|193950|55
1768832780000|2026-01-19 14:26:20|194100|194050|194100|194050|194100|194050|194100|194000|90
1768832790000|2026-01-19 14:26:30|194150|194100|194100|194050|194150|194100|194100|194050|43
1768832810000|2026-01-19 14:26:50|194150|194100|194150|194100|194150|194100|194100|194050|84
1768832820000|2026-01-19 14:27:00||194050||194100||194100||194050|0
1768832840000|2026-01-19 14:27:20|194100|194050|194150|194050|194150|194050|194100|194050|137
1768832850000|2026-01-19 14:27:30|194200|194100|194250|194150|194250|194200|194200|194100|69
1768832860000|2026-01-19 14:27:40|194300|194200|194250|194200|194300|194200|194250|194150|75
1768832870000|2026-01-19 14:27:50|194300||194250||194300||194250||37
1768832890000|2026-01-19 14:28:10|194200|194150|194200|194150|194200|194150|194150|194100|99
1768832900000|2026-01-19 14:28:20|194250|194200|194250|194200|194300|194200|194200|194150|165
1768832930000|2026-01-19 14:28:50|194200|194150|194100|194050|194250|194150|194100|194050|409
1768832940000|2026-01-19 14:29:00|194050|194000|194050|194000|194050|194050|194050|194000|18
1768832950000|2026-01-19 14:29:10|194000|193950|194000|193950|194050|194000|194000|193950|61
1768832960000|2026-01-19 14:29:20|194050|194000|194000|193950|194050|194000|194000|193950|33
1768832970000|2026-01-19 14:29:30|193950|193900|193950|193900|194000|193950|193950|193900|44
1768833000000|2026-01-19 14:30:00|193900|193850|193850|193800|193900|193850|193850|193800|109
1768833010000|2026-01-19 14:30:10|||||||||15
1768833020000|2026-01-19 14:30:20|193900|193750|193800|193750|193900|193750|193800|193750|59
1768833030000|2026-01-19 14:30:30|193750|193700|193700|193650|193800|193700|193700|193600|113
1768833050000|2026-01-19 14:30:50||193600||193600||193650||193600|12
1768833060000|2026-01-19 14:31:00|193750|193650|193750|193650|193750|193700|193750|193600|150
1768833070000|2026-01-19 14:31:10|193700|193700|193750|193700|193750|193700|193500|193450|307
1768833080000|2026-01-19 14:31:20|193800|193750|193850|193750|193850|193750|193750|193700|20
1768833090000|2026-01-19 14:31:30|193800|193700|193850|193750|193850|193750|193800|193700|0
1768833100000|2026-01-19 14:31:40|193800||193800||193850||193800||10
1768833110000|2026-01-19 14:31:50|193850||193850||193850||193800||10
1768833120000|2026-01-19 14:32:00|193900|193800|193900|193800|193900|193800|193900|193800|53
1768833130000|2026-01-19 14:32:10|193950|193850|193850|193700|194000|193950|193700|193650|455
1768833150000|2026-01-19 14:32:30|193800|193750|193850|193800|193850|193800|193800|193750|32
1768833160000|2026-01-19 14:32:40|193900|193850|193850|193800|193900|193850|193850|193800|8
1768833170000|2026-01-19 14:32:50|193900|193850|193900|193800|193900|193850|193850|193800|15
1768833180000|2026-01-19 14:33:00|193850|193850|193850|193750|193850|193850|193800|193700|66
1768833190000|2026-01-19 14:33:10|193900|193800|193950|193850|193950|193850|193850|193800|217
1768833200000|2026-01-19 14:33:20|194000|193900|194000|193950|194000|193950|194000|193900|10
1768833210000|2026-01-19 14:33:30|194050|194000|194100|194000|194100|194000|194050|193950|21
1768833220000|2026-01-19 14:33:40|194050|193950|193950|193900|194100|194000|193900|193800|357
1768833230000|2026-01-19 14:33:50|193900|193850|193900|193850|193900|193850|193900|193850|1
1768833240000|2026-01-19 14:34:00||193800||193800||193850||193800|109
1768833250000|2026-01-19 14:34:10|193950|193850|193900|193800|193950|193900|193900|193800|200
1768833260000|2026-01-19 14:34:20|193850|193750|193800|193700|193900|193750|193800|193700|55
1768833280000|2026-01-19 14:34:40|193750|193750|193750|193650|193800|193750|193700|193650|42
1768833290000|2026-01-19 14:34:50|193700|193600|193650|193600|193700|193600|193650|193600|3
1768833300000|2026-01-19 14:35:00|193600|193550|193700|193650|193700|193650|193600|193500|23
1768833310000|2026-01-19 14:35:10|193650|193600|193700|193600|193700|193600|193650|193600|1
1768833320000|2026-01-19 14:35:20|193650|193550|193600|193500|193650|193550|193600|193450|17
1768833330000|2026-01-19 14:35:30|193700|193550|193650|193550|193700|193650|193600|193500|357
1768833340000|2026-01-19 14:35:40|193600|193500|193550|193450|193600|193550|193550|193450|86
1768833350000|2026-01-19 14:35:50|193500|193500|193450|193350|193500|193500|193400|193350|158
1768833360000|2026-01-19 14:36:00||193400||193350||193400||193350|26
1768833370000|2026-01-19 14:36:10|193500|193400|193350|193300|193500|193400|193350|193300|50
1768833380000|2026-01-19 14:36:20|193400|193350|193500|193400|193500|193400|193400|193350|94
1768833390000|2026-01-19 14:36:30|193450|193350|193400|193350|193500|193400|193400|193350|0
1768833400000|2026-01-19 14:36:40|193450|193400|193500|193400|193550|193500|193450|193400|69
1768833410000|2026-01-19 14:36:50|193550|193450|193650|193600|193650|193600|193550|193450|18
1768833420000|2026-01-19 14:37:00|193700|193650|193700|193650|193700|193650|193700|193650|18
1768833430000|2026-01-19 14:37:10|193750|193700|193750|193650|193800|193750|193750|193650|27
1768833440000|2026-01-19 14:37:20|193800|193700|193800|193750|193850|193750|193750|193700|19
1768833450000|2026-01-19 14:37:30|193850|193800|194000|193950|194000|193950|193850|193750|158
1768833460000|2026-01-19 14:37:40||193900||193900||193950||193900|32
1768833470000|2026-01-19 14:37:50||193950||193950||193950||193950|0
1768833480000|2026-01-19 14:38:00|193950|193900|193900|193850|194000|193900|193900|193850|113
1768833490000|2026-01-19 14:38:10|193950|193900|193950|193850|193950|193900|193950|193850|8
1768833500000|2026-01-19 14:38:20|193900|193800|193900|193800|193950|193850|193850|193750|90
1768833510000|2026-01-19 14:38:30|193850||193900||193900||193850||0
1768833520000|2026-01-19 14:38:40||193850||193800||193850||193800|0
1768833530000|2026-01-19 14:38:50|193850||193850||193850||193850||15
1768833540000|2026-01-19 14:39:00|193800|193750|193650|193550|193850|193800|193600|193550|94
1768833550000|2026-01-19 14:39:10|193700|193600|193750|193700|193750|193700|193700|193550|55
1768833560000|2026-01-19 14:39:20|193800|193750|193800|193700|193800|193750|193750|193700|34
1768833570000|2026-01-19 14:39:30|193850|193750|193850|193800|193850|193800|193800|193700|36
1768833580000|2026-01-19 14:39:40|193800|193750|193850|193750|193850|193750|193800|193750|0
1768833590000|2026-01-19 14:39:50|193800|193800|193700|193600|193850|193800|193700|193600|37
1768833600000|2026-01-19 14:40:00|193750|193650|193700|193600|193750|193650|193700|193600|0
1768833610000|2026-01-19 14:40:10|193750|193650|193750|193650|193750|193700|193750|193650|11
1768833620000|2026-01-19 14:40:20|193700|193600|193650|193550|193750|193600|193600|193500|37
1768833630000|2026-01-19 14:40:30|193700|193600|193750|193700|193750|193700|193700|193550|185
1768833640000|2026-01-19 14:40:40|||||||||12
1768833650000|2026-01-19 14:40:50|193700|193650|193650|193600|193700|193650|193650|193600|4
1768833660000|2026-01-19 14:41:00|193600|193550|193700|193600|193700|193600|193600|193500|38
1768833670000|2026-01-19 14:41:10|193750|193650|193700|193650|193750|193650|193700|193650|12
1768833680000|2026-01-19 14:41:20|193750||193700||193750||193700||18
1768833690000|2026-01-19 14:41:30|193750|193600|193700|193600|193750|193600|193650|193550|44
1768833700000|2026-01-19 14:41:40|193650|193650|193600|193550|193700|193650|193600|193550|33
1768833710000|2026-01-19 14:41:50|193550|193500|193550|193500|193550|193500|193550|193500|35
1768833720000|2026-01-19 14:42:00|193600|193550|193550|193500|193600|193550|193550|193500|22
1768833730000|2026-01-19 14:42:10|193600|193450|193450|193400|193600|193500|193450|193400|95
1768833740000|2026-01-19 14:42:20|193500|193450|193550|193450|193550|193500|193500|193450|32
1768833750000|2026-01-19 14:42:30|193600|193500|193650|193550|193650|193550|193550|193500|54
1768833760000|2026-01-19 14:42:40|193600|193600|193600|193550|193600|193600|193600|193550|11
1768833770000|2026-01-19 14:42:50|193550|193500|193550|193500|193550|193500|193550|193500|3
1768833780000|2026-01-19 14:43:00|193600||193600||193600||193600||65
1768833800000|2026-01-19 14:43:20|193550|193450|193550|193450|193550|193450|193550|193450|23
1768833810000|2026-01-19 14:43:30|193500|193400|193400|193300|193500|193450|193400|193300|11
1768833820000|2026-01-19 14:43:40|193450|193350|193450|193350|193450|193400|193450|193300|96
1768833830000|2026-01-19 14:43:50|193500|193400|193450|193350|193500|193450|193450|193350|9
1768833840000|2026-01-19 14:44:00|193500|193400|193400|193350|193500|193450|193400|193350|120
1768833850000|2026-01-19 14:44:10|193450|193400|193500|193450|193500|193450|193450|193350|83
1768833860000|2026-01-19 14:44:20|193450|193400|193450|193400|193550|193450|193450|193350|94
1768833870000|2026-01-19 14:44:30|193500|193450|193450|193400|193500|193450|193400|193350|15
1768833880000|2026-01-19 14:44:40|193500|193450|193500|193400|193550|193450|193500|193400|117
1768833890000|2026-01-19 14:44:50|193550|193450|193550|193450|193550|193450|193500|193400|20
1768833900000|2026-01-19 14:45:00|193600|193500|193650|193550|193650|193550|193600|193500|58
1768833910000|2026-01-19 14:45:10|193700|193600|193750|193700|193800|193750|193700|193600|43
1768833920000|2026-01-19 14:45:20|193800||193800||193800||193800||0
1768833930000|2026-01-19 14:45:30|193850|193750|193900|193800|193900|193850|193850|193700|75
1768833970000|2026-01-19 14:46:10|193950|193850|193900|193850|193950|193850|193900|193800|51
1768833980000|2026-01-19 14:46:20|193850|193800|193900|193850|193900|193850|193850|193800|521
1768833990000|2026-01-19 14:46:30|193950||193950||193950||193950||17
1768834000000|2026-01-19 14:46:40|193900|193800|193900|193800|193950|193800|193850|193750|33
1768834010000|2026-01-19 14:46:50|193850|193850|193900|193850|193900|193850|193850|193800|15
1768834020000|2026-01-19 14:47:00|193950|193900|193950|193900|193950|193900|193950|193850|28
1768834030000|2026-01-19 14:47:10|194000|193950|193950|193900|194000|193950|193950|193850|15
1768834040000|2026-01-19 14:47:20|194000||194000||194000||194000||14
1768834060000|2026-01-19 14:47:40|||||||||6
1768834070000|2026-01-19 14:47:50|||||||||1
1768834080000|2026-01-19 14:48:00|194050|193950|194000|193950|194050|194000|194000|193950|42
1768834090000|2026-01-19 14:48:10|194050|194000|194050|194000|194100|194050|194050|193950|51
1768834100000|2026-01-19 14:48:20|194000|193950|194050|193950|194050|193950|194000|193950|15
1768834110000|2026-01-19 14:48:30|194000||194000||194050||194000||0
1768834120000|2026-01-19 14:48:40||193900||193950||193950||193900|28
1768834130000|2026-01-19 14:48:50|194050|194000|194100|194050|194100|194050|194050|194000|51
1768834140000|2026-01-19 14:49:00|194050|194000|194000|193900|194100|194000|194000|193900|27
1768834150000|2026-01-19 14:49:10||193950||193950||193950||193900|5
1768834160000|2026-01-19 14:49:20|194050|194000|194100|194000|194100|194000|194050|194000|39
1768834170000|2026-01-19 14:49:30||194050||194050||194050||194050|1
1768834180000|2026-01-19 14:49:40|194050|194000|194050|194000|194100|194000|194000|193950|87
1768834200000|2026-01-19 14:50:00|194000|193950|194000|193950|194000|193950|194000|193950|17
1768834210000|2026-01-19 14:50:10|194050|194000|194100|194050|194100|194050|194050|194000|19
1768834220000|2026-01-19 14:50:20|194150|194100|194150|194050|194150|194100|194150|194050|101
1768834230000|2026-01-19 14:50:30|194200|194100|194300|194250|194350|194250|194200|194100|88
1768834240000|2026-01-19 14:50:40|194250|194200|194100|194050|194250|194200|194100|194050|382
1768834250000|2026-01-19 14:50:50|194050|194000|194250|194200|194250|194200|194050|194000|168
1768834260000|2026-01-19 14:51:00||194150||194150||194200||194150|29
1768834270000|2026-01-19 14:51:10|194300|194200|194300|194200|194300|194250|194300|194200|14
1768834300000|2026-01-19 14:51:40|194350|194250|194400|194350|194450|194400|194350|194200|121
1768834310000|2026-01-19 14:51:50|194450|194300|194450|194400|194450|194400|194450|194300|19
1768834320000|2026-01-19 14:52:00|194500|194450|194650|194550|194700|194600|194500|194450|738
1768834330000|2026-01-19 14:52:10|194700|194600|194650|194550|194700|194650|194650|194550|29
1768834340000|2026-01-19 14:52:20|194700|194600|194700|194600|194700|194650|194700|194550|11
1768834350000|2026-01-19 14:52:30||194650||194650||194650||194650|0
1768834360000|2026-01-19 14:52:40|194750|194700|194700|194600|194750|194700|194650|194600|65
1768834370000|2026-01-19 14:52:50|194650|194550|194550|194500|194700|194550|194550|194500|33
1768834380000|2026-01-19 14:53:00|194500|194450|194600|194500|194650|194600|194500|194450|16
1768834390000|2026-01-19 14:53:10|194550|194450|194650|194550|194650|194600|194500|194450|145
1768834400000|2026-01-19 14:53:20|194600|194600|194650|194600|194650|194600|194600|194600|61
1768834410000|2026-01-19 14:53:30|194600|194550|194600|194550|194600|194550|194550|194450|244
1768834420000|2026-01-19 14:53:40|194650|194600|194700|194600|194700|194650|194650|194550|30
1768834430000|2026-01-19 14:53:50||194650||194600||194650||194600|0
1768834440000|2026-01-19 14:54:00|194650||194700||194700||194650||0
1768834450000|2026-01-19 14:54:10|194650|194650|194750|194700|194750|194700|194650|194600|14
1768834460000|2026-01-19 14:54:20|194800|194750|194800|194750|194800|194750|194750|194700|111
1768834470000|2026-01-19 14:54:30|194750|194700|194800|194700|194800|194700|194750|194700|3
1768834490000|2026-01-19 14:54:50|194850|194750|194850|194800|194850|194800|194800|194700|26
1768834500000|2026-01-19 14:55:00|194900|194850|194900|194800|194900|194850|194900|194800|17
1768834510000|2026-01-19 14:55:10|194850|194850|194850|194800|194850|194850|194850|194800|58
1768834520000|2026-01-19 14:55:20|194800|194750|194850|194750|194850|194800|194800|194700|46
1768834530000|2026-01-19 14:55:30|||||||||1
1768834540000|2026-01-19 14:55:40|194900|194800|194900|194800|194900|194800|194900|194750|12
1768834550000|2026-01-19 14:55:50|194850||194900||194900||194850||0
1768834570000|2026-01-19 14:56:10|194850|194750|194850|194750|194850|194750|194800|194700|10
1768834580000|2026-01-19 14:56:20|194800|194700|194800|194750|194850|194750|194800|194700|0
1768834600000|2026-01-19 14:56:40|194850|194700|194850|194750|194900|194800|194800|194700|17
1768834610000|2026-01-19 14:56:50|194900|194800|194900|194800|194900|194800|194850|194750|0
1768834620000|2026-01-19 14:57:00|194850||194900||194900||194850||0
1768834630000|2026-01-19 14:57:10|194850|194750|194850|194750|194850|194750|194800|194750|52
1768834640000|2026-01-19 14:57:20|||||||||3
1768834650000|2026-01-19 14:57:30|194800|194700|194700|194650|194850|194700|194700|194650|54
1768834660000|2026-01-19 14:57:40|194650|194600|194700|194600|194700|194650|194650|194600|13
1768834670000|2026-01-19 14:57:50|194650||194650||194700||194650||0
1768834680000|2026-01-19 14:58:00|194600|194550|194650|194550|194650|194600|194600|194550|3
1768834690000|2026-01-19 14:58:10|194600||194650||194650||194600||0
1768834700000|2026-01-19 14:58:20|194600|194600|194650|194600|194650|194600|194600|194600|6
1768834710000|2026-01-19 14:58:30|194600|194550|194650|194600|194650|194600|194600|194550|271
1768834750000|2026-01-19 14:59:10|194600|194550|194600|194550|194650|194550|194600|194550|8
1768834760000|2026-01-19 14:59:20||194500||194500||194500||194500|14
1768834770000|2026-01-19 14:59:30|194550|194550|194550|194500|194550|194550|194550|194500|3
1768834780000|2026-01-19 14:59:40|194600|194550|194600|194550|194600|194550|194550|194500|73
1768834800000|2026-01-19 15:00:00||194500||194500||194500||194500|2
1768834810000|2026-01-19 15:00:10|194550|194450|194600|194550|194600|194550|194500|194450|81
1768834820000|2026-01-19 15:00:20||194500||194500||194500||194500|16
1768834830000|2026-01-19 15:00:30||194550||194550||194550||194500|0
1768834840000|2026-01-19 15:00:40||194500||194500||194500||194500|0
1768834850000|2026-01-19 15:00:50|194550||194550||194600||194550||0
1768834860000|2026-01-19 15:01:00|194500|194450|194500|194450|194500|194450|194500|194450|11
1768834880000|2026-01-19 15:01:20|||||||||15
1768834890000|2026-01-19 15:01:30|194550|194500|194550|194500|194550|194500|194550|194500|0
1768834900000|2026-01-19 15:01:40|194500|194450|194500|194400|194550|194450|194450|194350|4
1768834910000|2026-01-19 15:01:50|194450|194350|194300|194250|194500|194350|194300|194250|78
1768834920000|2026-01-19 15:02:00||194200||194200||194200||194200|12
1768834930000|2026-01-19 15:02:10|194250|194150|194200|194150|194300|194200|194200|194150|19
1768834940000|2026-01-19 15:02:20|194250|194200|194150|194100|194250|194200|194150|194050|189
1768834950000|2026-01-19 15:02:30||194050||194050||194050||194050|0
1768834960000|2026-01-19 15:02:40|194100|194100|194100|194050|194100|194100|194100|194050|93
1768834970000|2026-01-19 15:02:50|194050|194000|194400|194300|194400|194300|193900|193850|508
1768834980000|2026-01-19 15:03:00|194350|194250|194400|194300|194400|194350|194350|194250|29
1768834990000|2026-01-19 15:03:10|194450|194350|194400|194350|194450|194350|194400|194300|20
1768835010000|2026-01-19 15:03:30|194350|194300|194350|194300|194350|194300|194350|194300|36
1768835020000|2026-01-19 15:03:40|194300|194250|194400|194350|194400|194350|194300|194250|12
1768835050000|2026-01-19 15:04:10|194350|194300|194450|194350|194450|194350|194350|194300|77
1768835060000|2026-01-19 15:04:20|194400|194400|194400|194300|194450|194400|194400|194300|8
1768835070000|2026-01-19 15:04:30|194350|194250|194300|194250|194350|194250|194300|194250|2
1768835080000|2026-01-19 15:04:40|194250|194200|194300|194200|194300|194200|194250|194200|1
1768835090000|2026-01-19 15:04:50|194350|194250|194200|194150|194350|194250|194200|194150|32
1768835100000|2026-01-19 15:05:00|194150|194100|194300|194200|194350|194300|194150|194100|106
1768835110000|2026-01-19 15:05:10|194250|194150|194200|194100|194250|194150|194200|194100|1
1768835120000|2026-01-19 15:05:20|194150|194050|194100|194000|194200|194100|194100|194000|92
1768835130000|2026-01-19 15:05:30|194050|193950|193950|193900|194050|193950|193950|193900|27
1768835140000|2026-01-19 15:05:40|193900|193850|194000|193900|194000|193950|193900|193850|78
1768835150000|2026-01-19 15:05:50|194050|193950|194050|193950|194050|194000|194000|193900|25
1768835160000|2026-01-19 15:06:00|194100|194000|194100|194050|194100|194050|194100|194000|9
1768835170000|2026-01-19 15:06:10|194050|194000|194050|194000|194050|194000|194050|194000|3
1768835180000|2026-01-19 15:06:20|194000|193950|194000|193900|194000|193950|193900|193850|81
1768835190000|2026-01-19 15:06:30|194050|193950|194050|194000|194050|194000|194050|193950|9
1768835200000|2026-01-19 15:06:40||193950||194000||194000||193950|3
1768835220000|2026-01-19 15:07:00|194000|193950|194050|193950|194050|193950|194000|193950|17
1768835230000|2026-01-19 15:07:10|194000|193900|194000|193900|194000|193900|193950|193900|17
1768835260000|2026-01-19 15:07:40|194050|193950|194000|193950|194050|194000|194000|193950|25
1768835270000|2026-01-19 15:07:50|194050|194000|193900|193800|194050|194000|193850|193750|277
1768835280000|2026-01-19 15:08:00|193950||193900||193950||193900||0
1768835290000|2026-01-19 15:08:10||193850||193800||193850||193800|0
1768835300000|2026-01-19 15:08:20|193850||193900||193900||193850||20
1768835320000|2026-01-19 15:08:40|193850||193850||193850||193850||0
1768835330000|2026-01-19 15:08:50|193800|193750|193800|193750|193850|193750|193800|193750|8
1768835340000|2026-01-19 15:09:00|193750|193700|193750|193650|193800|193700|193700|193650|26
1768835350000|2026-01-19 15:09:10|193800|193700|193750|193650|193800|193700|193750|193650|0
1768835360000|2026-01-19 15:09:20|193700|193600|193650|193600|193700|193600|193600|193550|15
1768835400000|2026-01-19 15:10:00|193700|193650|193750|193650|193750|193700|193700|193600|83
1768835410000|2026-01-19 15:10:10|193700|193700|193750|193650|193750|193700|193700|193650|43
1768835420000|2026-01-19 15:10:20|193700|193600|193600|193500|193700|193600|193550|193500|118
1768835430000|2026-01-19 15:10:30|193550|193450|193500|193450|193600|193450|193500|193450|137
1768835440000|2026-01-19 15:10:40|193550|193500|193550|193500|193550|193500|193500|193450|31
1768835460000|2026-01-19 15:11:00||193450||193500||193500||193450|17
1768835470000|2026-01-19 15:11:10|193500|193450|193500|193450|193550|193450|193450|193400|269
1768835480000|2026-01-19 15:11:20|193550|193500|193550|193450|193550|193500|193500|193450|157
1768835490000|2026-01-19 15:11:30|193500|193400|193300|193200|193500|193400|193300|193200|209
1768835500000|2026-01-19 15:11:40|193250|193250|193300|193250|193300|193250|193250|193200|18
1768835510000|2026-01-19 15:11:50|193350|193300|193550|193450|193600|193500|193300|193300|215
1768835530000|2026-01-19 15:12:10||193500||193450||193500||193450|0
1768835560000|2026-01-19 15:12:40|193600|193500|193550|193450|193600|193550|193550|193450|100
1768835570000|2026-01-19 15:12:50|193500|193500|193500|193450|193500|193500|193500|193450|0
1768835580000|2026-01-19 15:13:00|193550|193500|193700|193600|193700|193600|193550|193500|99
1768835590000|2026-01-19 15:13:10|193650|193650|193550|193500|193650|193650|193550|193500|87
1768835600000|2026-01-19 15:13:20|193500|193450|193450|193400|193550|193450|193400|193350|107
1768835610000|2026-01-19 15:13:30|193500|193450|193500|193450|193500|193450|193500|193400|1
1768835620000|2026-01-19 15:13:40|193450|193400|193450|193400|193500|193450|193450|193400|0
1768835630000|2026-01-19 15:13:50|193500||193500||193500||193500||0
1768835640000|2026-01-19 15:14:00||193450||193400||193450||193400|23
1768835650000|2026-01-19 15:14:10||193450||193450||193450||193450|0
1768835660000|2026-01-19 15:14:20|193450|193400|193400|193300|193450|193400|193350|193300|59
1768835670000|2026-01-19 15:14:30|193350|193350|193400|193350|193400|193350|193350|193350|34
1768835680000|2026-01-19 15:14:40|193450||193450||193450||193450||1
1768835690000|2026-01-19 15:14:50|193500|193400|193450|193350|193500|193450|193450|193350|19
1768835700000|2026-01-19 15:15:00||193400||193400||193400||193400|0
1768835720000|2026-01-19 15:15:20|193400|193350|193450|193350|193450|193350|193400|193300|49
1768835730000|2026-01-19 15:15:30|193400||193400||193450||193400||0
1768835740000|2026-01-19 15:15:40||193300||193300||193350||193300|5
1768835750000|2026-01-19 15:15:50|193350||193350||193350||193350||0
1768835760000|2026-01-19 15:16:00|193400|193350|193400|193300|193400|193350|193400|193300|0
1768835770000|2026-01-19 15:16:10||193350||193350||193350||193300|0
1768835780000|2026-01-19 15:16:20||193300||193350||193350||193300|3
1768835790000|2026-01-19 15:16:30|193350|193300|193200|193100|193400|193300|193200|193100|202
1768835800000|2026-01-19 15:16:40|193150|193050|193150|193050|193150|193100|193050|193000|379
1768835810000|2026-01-19 15:16:50|193100|193000|193150|193050|193150|193100|193100|193000|42
1768835820000|2026-01-19 15:17:00|193100|193000|193000|192950|193100|193000|193000|192900|329
1768835830000|2026-01-19 15:17:10|193050|193000|193000|192900|193050|193000|192950|192900|25
1768835840000|2026-01-19 15:17:20|192950|192950|192950|192850|193000|192950|192950|192850|34
1768835850000|2026-01-19 15:17:30|192900|192900|192950|192850|192950|192900|192900|192850|43
1768835860000|2026-01-19 15:17:40|192900|192800|192850|192800|192950|192800|192700|192650|1281
1768835870000|2026-01-19 15:17:50|192800|192750|193000|192900|193000|192900|192800|192750|80
1768835880000|2026-01-19 15:18:00|192950|192850|192950|192850|192950|192900|192900|192850|153
1768835890000|2026-01-19 15:18:10|193000|192900|193000|192900|193000|192950|193000|192850|6
1768835900000|2026-01-19 15:18:20|192950|192950|192950|192850|193000|192950|192900|192850|92
1768835910000|2026-01-19 15:18:30|192900|192800|192800|192700|192900|192800|192750|192650|14
1768835920000|2026-01-19 15:18:40|192700|192650|192750|192650|192800|192700|192700|192650|122
1768835930000|2026-01-19 15:18:50|192800|192700|192800|192700|192850|192800|192800|192650|172
1768835940000|2026-01-19 15:19:00|192750|192650|192750|192650|192750|192650|192750|192650|1
1768835950000|2026-01-19 15:19:10||192700||192650||192700||192650|0
1768835960000|2026-01-19 15:19:20||192700||192700||192700||192700|0
1768835970000|2026-01-19 15:19:30|192800|192750|192900|192800|192900|192800|192800|192750|60
1768835980000|2026-01-19 15:19:40|192950|192750|192750|192700|192950|192750|192750|192700|47
1768835990000|2026-01-19 15:19:50|192800|192650|192800|192700|192800|192750|192750|192650|196
1768836000000|2026-01-19 15:20:00|||||||||1
1768836010000|2026-01-19 15:20:10|192850|192750|192850|192800|192850|192800|192850|192700|22
1768836020000|2026-01-19 15:20:20|192900|192850|192950|192850|193000|192900|192900|192850|480
1768836030000|2026-01-19 15:20:30|192900||192900||192900||192900||0
1768836040000|2026-01-19 15:20:40|192950|192900|192900|192850|192950|192900|192900|192850|53
1768836050000|2026-01-19 15:20:50|192950|192900|192950|192850|192950|192900|192900|192850|24
1768836060000|2026-01-19 15:21:00||192900||192900||192900||192900|0
1768836070000|2026-01-19 15:21:10|193000|192850|193050|193000|193050|193000|193000|192850|121
1768836080000|2026-01-19 15:21:20|193100|192950|193150|193100|193150|193100|193100|192950|52
1768836090000|2026-01-19 15:21:30|193200|193150|193150|193050|193200|193150|193100|193050|53
1768836100000|2026-01-19 15:21:40||193100||193100||193100||193100|0
1768836110000|2026-01-19 15:21:50|||||||||20
1768836120000|2026-01-19 15:22:00|193200|193150|193150|193100|193200|193150|193150|193100|44
1768836130000|2026-01-19 15:22:10|193100|193050|193050|192950|193150|193100|193050|192950|74
1768836140000|2026-01-19 15:22:20|193000|193000|193000|192950|193050|193000|193000|192950|53
1768836150000|2026-01-19 15:22:30|193050|192900|192950|192850|193050|192900|192900|192850|124
1768836160000|2026-01-19 15:22:40||192900||192900||192900||192900|0
1768836180000|2026-01-19 15:23:00|192900|192850|192900|192850|192950|192850|192900|192850|22
1768836190000|2026-01-19 15:23:10|192850|192800|192900|192800|192900|192800|192850|192800|0
1768836200000|2026-01-19 15:23:20||192850||192850||192850||192850|0
1768836210000|2026-01-19 15:23:30|||||||||35
1768836220000|2026-01-19 15:23:40|192950|192900|192950|192900|192950|192900|192950|192900|12
1768836230000|2026-01-19 15:23:50|192900|192850|192900|192850|192900|192850|192900|192850|14
1768836240000|2026-01-19 15:24:00|192950||192950||192950||192950||0
1768836260000|2026-01-19 15:24:20|193000|192900|193100|193050|193100|193050|193000|192850|54
1768836280000|2026-01-19 15:24:40|||||||||8
1768836310000|2026-01-19 15:25:10|||||||||3
1768836340000|2026-01-19 15:25:40|193150|193100|193250|193150|193250|193150|193150|193100|15
1768836350000|2026-01-19 15:25:50|193300|193200|193350|193300|193350|193300|193300|193150|399
1768836360000|2026-01-19 15:26:00|193400|193350|193450|193400|193450|193400|193400|193350|18
1768836370000|2026-01-19 15:26:10|||||||||2
1768836380000|2026-01-19 15:26:20|193500|193450|193500|193450|193550|193500|193450|193400|72
1768836390000|2026-01-19 15:26:30|193450|193400|193400|193300|193450|193400|193350|193300|60
1768836400000|2026-01-19 15:26:40||193350||193350||193350||193350|0
1768836410000|2026-01-19 15:26:50|193450|193400|193500|193450|193500|193450|193450|193400|15
1768836430000|2026-01-19 15:27:10|193550|193500|193600|193550|193600|193550|193550|193500|65
1768836440000|2026-01-19 15:27:20||193500||193550||193550||193500|35
1768836450000|2026-01-19 15:27:30|193550|193500|193550|193450|193600|193500|193500|193450|101
1768836460000|2026-01-19 15:27:40|193500||193500||193500||193500||0
1768836480000|2026-01-19 15:28:00|193550||193550||193550||193550||14
1768836490000|2026-01-19 15:28:10|193500|193500|193450|193400|193500|193500|193450|193400|27
1768836500000|2026-01-19 15:28:20|193400|193350|193400|193350|193450|193350|193400|193300|26
1768836510000|2026-01-19 15:28:30|193350|193300|193200|193100|193400|193350|193200|193100|302
1768836520000|2026-01-19 15:28:40|193250|193150|193250|193150|193250|193200|193250|193100|16
1768836530000|2026-01-19 15:28:50||193200||193200||193200||193150|0
1768836540000|2026-01-19 15:29:00|193300|193250|193250|193200|193300|193250|193250|193200|50
1768836550000|2026-01-19 15:29:10|193200|193150|193200|193100|193200|193150|193150|193100|67
1768836560000|2026-01-19 15:29:20||193150||193100||193150||193100|0
1768836570000|2026-01-19 15:29:30||193150||193150||193150||193150|15
1768836580000|2026-01-19 15:29:40|193250|193200|193200|193100|193250|193200|193200|193100|23
1768836590000|2026-01-19 15:29:50||193150||193150||193150||193150|0
1768836600000|2026-01-19 15:30:00|193250|193200|193350|193250|193350|193250|193250|193150|58
1768836610000|2026-01-19 15:30:10|193300|193300|193400|193300|193450|193350|193300|193250|162
1768836620000|2026-01-19 15:30:20|193350|193350|193350|193300|193350|193350|193350|193300|0
1768836630000|2026-01-19 15:30:30|||||||||9
1768836640000|2026-01-19 15:30:40|193400|193250|193350|193300|193400|193350|193350|193250|50
1768836650000|2026-01-19 15:30:50|193400|193350|193300|193200|193450|193400|193300|193200|568
1768836660000|2026-01-19 15:31:00|193250|193250|192700|192600|193300|193250|192700|192600|2133
1768836670000|2026-01-19 15:31:10|192750|192650|192650|192600|192750|192650|192600|192550|144
1768836680000|2026-01-19 15:31:20|192600|192550|192650|192600|192700|192650|192600|192550|167
1768836690000|2026-01-19 15:31:30|192700|192550|192750|192650|192850|192800|192600|192550|513
1768836700000|2026-01-19 15:31:40|192700|192600|192950|192850|192950|192900|192700|192600|228
1768836710000|2026-01-19 15:31:50|192900||192950||192950||192900||0
1768836720000|2026-01-19 15:32:00|192900|192900|192950|192850|192950|192900|192900|192850|15
1768836730000|2026-01-19 15:32:10|193000|192900|193050|193000|193050|193000|192950|192850|136
1768836740000|2026-01-19 15:32:20|||||||||15
1768836750000|2026-01-19 15:32:30|193000|192950|192900|192850|193000|192950|192850|192800|149
1768836760000|2026-01-19 15:32:40|192850|192800|192800|192750|192850|192800|192800|192700|11
1768836780000|2026-01-19 15:33:00|192850|192800|192900|192800|192900|192800|192850|192750|30
1768836790000|2026-01-19 15:33:10|192850|192750|192750|192650|192850|192800|192650|192600|66
1768836800000|2026-01-19 15:33:20|192700|192600|192700|192650|192750|192650|192700|192600|0
1768836820000|2026-01-19 15:33:40|192750|192700|192800|192750|192850|192800|192750|192700|130
1768836830000|2026-01-19 15:33:50|192850|192800|192800|192750|192850|192800|192800|192750|30
1768836840000|2026-01-19 15:34:00|192750|192700|192700|192600|192750|192700|192700|192600|37
1768836850000|2026-01-19 15:34:10|192750|192650|192650|192600|192750|192650|192650|192600|0
1768836860000|2026-01-19 15:34:20|192600|192550|192550|192500|192650|192600|192550|192500|26
1768836870000|2026-01-19 15:34:30|192500|192450|192450|192400|192500|192450|192450|192350|97
1768836880000|2026-01-19 15:34:40|192500|192450|192350|192250|192500|192450|192300|192250|298
1768836890000|2026-01-19 15:34:50|192400|192300|192450|192350|192450|192350|192350|192300|136
1768836900000|2026-01-19 15:35:00|192400|192300|192400|192300|192450|192350|192350|192300|0
1768836910000|2026-01-19 15:35:10|192350|192250|192300|192200|192400|192250|192250|192200|102
1768836930000|2026-01-19 15:35:30|192250|192250|192300|192250|192300|192250|192250|192200|88
1768836940000|2026-01-19 15:35:40|192350|192300|192500|192450|192500|192450|192350|192300|76
1768836950000|2026-01-19 15:35:50|192550|192500|192350|192250|192550|192500|192350|192250|75
1768836960000|2026-01-19 15:36:00|192300|192300|192200|192150|192300|192300|192200|192150|62
1768836990000|2026-01-19 15:36:30|192250|192200|192250|192200|192300|192200|192200|192150|7
1768837000000|2026-01-19 15:36:40|192200|192150|192250|192150|192250|192150|192200|192150|4
1768837010000|2026-01-19 15:36:50|192200|192100|192200|192100|192200|192100|192200|192100|38
1768837020000|2026-01-19 15:37:00|192150|192050|192050|192000|192200|192050|192050|191950|645
1768837030000|2026-01-19 15:37:10|192000|191950|192000|191900|192000|191950|191950|191900|22
1768837040000|2026-01-19 15:37:20||191950||191950||191950||191900|15
1768837050000|2026-01-19 15:37:30|192050|192000|191950|191900|192050|192000|191950|191900|186
1768837060000|2026-01-19 15:37:40|192000|191850|192000|191950|192000|191950|191850|191800|152
1768837070000|2026-01-19 15:37:50|191950|191900|192050|192000|192200|192150|191950|191900|642
1768837080000|2026-01-19 15:38:00|192100|192050|192150|192050|192250|192150|192050|192000|290
1768837090000|2026-01-19 15:38:10|192200|192100|192350|192300|192350|192300|192200|192100|598
1768837100000|2026-01-19 15:38:20|192400|192250|192450|192350|192500|192400|192400|192250|53
1768837110000|2026-01-19 15:38:30||192400||192400||192400||192400|1
1768837120000|2026-01-19 15:38:40|192500|192450|192500|192400|192550|192500|192400|192350|102
1768837130000|2026-01-19 15:38:50|192450|192350|192450|192400|192450|192400|192400|192350|2
1768837140000|2026-01-19 15:39:00|192400|192350|192350|192300|192450|192350|192350|192300|33
1768837150000|2026-01-19 15:39:10|192300|192250|192300|192200|192350|192300|192300|192200|40
1768837160000|2026-01-19 15:39:20|192250|192150|192250|192150|192300|192200|192200|192150|1
1768837170000|2026-01-19 15:39:30|192200|192100|192150|192100|192250|192100|192150|192100|100
1768837180000|2026-01-19 15:39:40|192200|192150|192250|192150|192250|192200|192200|192150|127
1768837190000|2026-01-19 15:39:50|192200|192200|192200|192100|192200|192200|192200|192100|6
1768837200000|2026-01-19 15:40:00||192150||192100||192150||192100|0
1768837210000|2026-01-19 15:40:10|192150||192200||192200||192150||33
1768837220000|2026-01-19 15:40:20|192150|192050|192350|192250|192350|192250|192100|192050|98
1768837230000|2026-01-19 15:40:30|192300|192200|192400|192350|192400|192350|192300|192200|26
1768837240000|2026-01-19 15:40:40|192350|192300|192350|192300|192400|192300|192350|192300|0
1768837250000|2026-01-19 15:40:50|192400|192350|192400|192300|192400|192350|192350|192300|9
1768837260000|2026-01-19 15:41:00|192450|192350|192450|192400|192450|192400|192450|192350|48
1768837270000|2026-01-19 15:41:10|192500|192450|192500|192450|192500|192450|192500|192400|14
1768837280000|2026-01-19 15:41:20|192550|192500|192600|192500|192600|192550|192550|192450|43
1768837290000|2026-01-19 15:41:30||192550||192550||192550||192500|45
1768837310000|2026-01-19 15:41:50|192650|192600|192700|192650|192700|192650|192650|192600|45
1768837320000|2026-01-19 15:42:00|192650|192600|192700|192650|192700|192650|192650|192600|13
1768837330000|2026-01-19 15:42:10|192750|192700|192700|192650|192750|192700|192700|192650|12
1768837370000|2026-01-19 15:42:50|192750|192700|192800|192750|192800|192750|192700|192650|41
1768837380000|2026-01-19 15:43:00|||||||||21
1768837390000|2026-01-19 15:43:10|192750|192700|192800|192700|192800|192700|192750|192700|28
1768837400000|2026-01-19 15:43:20|192750|192750|192750|192700|192800|192750|192700|192650|32
1768837420000|2026-01-19 15:43:40|192800|192650|192600|192550|192800|192650|192600|192550|366
1768837430000|2026-01-19 15:43:50|||||||||15
1768837440000|2026-01-19 15:44:00|192550|192500|192550|192500|192600|192550|192550|192500|33
1768837450000|2026-01-19 15:44:10|192500|192450|192500|192450|192550|192500|192500|192450|10
1768837460000|2026-01-19 15:44:20|||||||||2
1768837470000|2026-01-19 15:44:30|192550|192500|192550|192500|192550|192500|192500|192450|0
1768837480000|2026-01-19 15:44:40||192450||192450||192450||192450|9
1768837490000|2026-01-19 15:44:50|192500|192400|192500|192400|192500|192400|192500|192400|4
1768837500000|2026-01-19 15:45:00|192450|192350|192400|192350|192500|192350|192400|192350|465
1768837510000|2026-01-19 15:45:10||192300||192300||192300||192300|8
1768837520000|2026-01-19 15:45:20||192350||192350||192350||192350|0
1768837530000|2026-01-19 15:45:30|192450|192400|192450|192400|192450|192400|192450|192350|30
1768837550000|2026-01-19 15:45:50||192350||192350||192350||192350|0
1768837560000|2026-01-19 15:46:00|192500|192400|192450|192400|192500|192400|192450|192350|30
1768837580000|2026-01-19 15:46:20|192400|192350|192400|192350|192400|192350|192400|192350|0
1768837600000|2026-01-19 15:46:40|192450|192400|192450|192350|192450|192400|192450|192350|38
1768837610000|2026-01-19 15:46:50|192400|192300|192350|192300|192400|192300|192350|192250|134
1768837640000|2026-01-19 15:47:20|192400||192400||192400||192400||28
1768837650000|2026-01-19 15:47:30||192350||192350||192350||192300|15
1768837660000|2026-01-19 15:47:40|192350|192300|192350|192300|192400|192300|192300|192250|152
1768837670000|2026-01-19 15:47:50||192250||192250||192300||192250|23
1768837680000|2026-01-19 15:48:00|192300||192300||192300||192300||0
1768837690000|2026-01-19 15:48:10||192200||192200||192200||192200|8
1768837700000|2026-01-19 15:48:20|192250|192150|192300|192200|192300|192250|192200|192100|88
1768837710000|2026-01-19 15:48:30||192250||192250||192250||192250|0
1768837730000|2026-01-19 15:48:50|192250|192200|192250|192150|192250|192200|192200|192150|20
1768837760000|2026-01-19 15:49:20||192200||192150||192200||192150|2
1768837770000|2026-01-19 15:49:30|192300|192200|192300|192250|192300|192250|192250|192150|56
1768837780000|2026-01-19 15:49:40|192350|192300|192350|192300|192350|192300|192300|192250|51
1768837790000|2026-01-19 15:49:50|192300|192250|192350|192250|192350|192300|192300|192250|118
1768837800000|2026-01-19 15:50:00|192300|192300|192350|192250|192350|192300|192250|192200|191
1768837810000|2026-01-19 15:50:10|192400|192300|192400|192350|192400|192350|192400|192300|18
1768837820000|2026-01-19 15:50:20|192350|192300|192350|192250|192400|192300|192350|192250|17
1768837830000|2026-01-19 15:50:30|192300|192200|192300|192250|192300|192250|192250|192200|83
1768837840000|2026-01-19 15:50:40|192250|192200|192250|192150|192300|192200|192200|192150|20
1768837850000|2026-01-19 15:50:50|192300|192200|192400|192300|192450|192400|192300|192200|162
1768837860000|2026-01-19 15:51:00|192450|192350|192500|192450|192500|192450|192450|192350|29
1768837870000|2026-01-19 15:51:10|192450|192400|192450|192400|192500|192400|192450|192400|15
1768837880000|2026-01-19 15:51:20|192500|192450|192450|192400|192500|192450|192450|192400|5
1768837890000|2026-01-19 15:51:30|192400|192350|192500|192400|192500|192400|192350|192300|141
1768837900000|2026-01-19 15:51:40|192600|192450|192600|192550|192600|192550|192600|192450|133
1768837910000|2026-01-19 15:51:50|192550|192500|192500|192400|192550|192500|192450|192400|103
1768837930000|2026-01-19 15:52:10||192450||192400||192450||192400|0
1768837950000|2026-01-19 15:52:30||192450||192450||192450||192450|0
1768837960000|2026-01-19 15:52:40|192550|192500|192550|192500|192550|192500|192550|192450|0
1768837970000|2026-01-19 15:52:50|192500|192450|192500|192400|192500|192450|192500|192400|18
1768837990000|2026-01-19 15:53:10|192450||192450||192500||192450||62
1768838010000|2026-01-19 15:53:30|192500|192450|192500|192450|192500|192450|192500|192450|159
1768838020000|2026-01-19 15:53:40|192550|192500|192550|192500|192550|192500|192550|192450|0
1768838040000|2026-01-19 15:54:00|||||||||53
1768838050000|2026-01-19 15:54:10|192600|192550|192600|192500|192600|192550|192550|192500|0
1768838060000|2026-01-19 15:54:20|192550|192550|192600|192550|192600|192550|192550|192550|0
1768838070000|2026-01-19 15:54:30|192550|192500|192600|192500|192600|192500|192550|192500|52
1768838080000|2026-01-19 15:54:40|192550||192600||192600||192550||0
1768838090000|2026-01-19 15:54:50|192550|192450|192550|192500|192600|192500|192500|192450|62
1768838100000|2026-01-19 15:55:00|192600|192450|192500|192400|192600|192450|192450|192400|113
1768838110000|2026-01-19 15:55:10|192450|192450|192450|192400|192450|192450|192450|192400|82
1768838120000|2026-01-19 15:55:20|192500||192500||192500||192500||88
1768838140000|2026-01-19 15:55:40|192450|192350|192450|192350|192450|192350|192450|192350|217
1768838150000|2026-01-19 15:55:50||192400||192400||192400||192400|0
1768838170000|2026-01-19 15:56:10|||||||||4
1768838190000|2026-01-19 15:56:30|192500|192450|192500|192450|192500|192450|192500|192450|59
1768838200000|2026-01-19 15:56:40|192450|192400|192450|192400|192500|192400|192450|192400|12
1768838210000|2026-01-19 15:56:50|192400|192350|192400|192350|192400|192350|192400|192350|4
1768838220000|2026-01-19 15:57:00|||||||||9
1768838230000|2026-01-19 15:57:10||192300||192300||192300||192300|3
1768838240000|2026-01-19 15:57:20||192350||192300||192350||192300|0
1768838250000|2026-01-19 15:57:30|192450|192350|192550|192450|192550|192450|192450|192350|68
1768838270000|2026-01-19 15:57:50|192600|192500|192600|192500|192700|192650|192550|192450|700
1768838290000|2026-01-19 15:58:10|192550|192550|192500|192450|192550|192550|192500|192400|14
1768838300000|2026-01-19 15:58:20|192450|192400|192500|192400|192500|192450|192450|192400|6
1768838310000|2026-01-19 15:58:30|||||||||28
1768838330000|2026-01-19 15:58:50|192450||192450||192450||192450||54
1768838340000|2026-01-19 15:59:00|192500|192450|192500|192450|192500|192450|192500|192400|75
1768838350000|2026-01-19 15:59:10|192450|192400|192450|192400|192500|192450|192450|192400|56
1768838360000|2026-01-19 15:59:20|192500|192450|192550|192450|192600|192500|192450|192400|76
1768838380000|2026-01-19 15:59:40|192500|192500|192450|192400|192550|192500|192450|192400|303
1768838390000|2026-01-19 15:59:50|192500||192450||192500||192450||0
1768838400000|2026-01-19 16:00:00|192400|192350|192400|192300|192450|192350|192350|192300|33
1768838410000|2026-01-19 16:00:10|192350|192350|192550|192450|192600|192500|192350|192350|145
1768838430000|2026-01-19 16:00:30|192500||192500||192500||192500||0
1768838440000|2026-01-19 16:00:40|192450|192400|192500|192450|192500|192450|192450|192400|61
1768838450000|2026-01-19 16:00:50||192400||192400||192400||192400|16
1768838460000|2026-01-19 16:01:00|192450|192450|192500|192450|192550|192500|192450|192400|50
1768838470000|2026-01-19 16:01:10|192550||192500||192550||192500||0
1768838480000|2026-01-19 16:01:20|||||||||8
1768838500000|2026-01-19 16:01:40|192550|192500|192550|192500|192550|192500|192550|192500|6
1768838510000|2026-01-19 16:01:50||192450||192450||192450||192450|3
1768838520000|2026-01-19 16:02:00|192600|192500|192650|192600|192650|192600|192550|192500|120
1768838530000|2026-01-19 16:02:10|192700|192650|192800|192700|192800|192750|192700|192650|34
1768838540000|2026-01-19 16:02:20|192750|192750|192800|192750|192800|192750|192750|192750|36
1768838550000|2026-01-19 16:02:30|192750|192700|192800|192700|192800|192700|192750|192700|20
1768838570000|2026-01-19 16:02:50||192750||192750||192750||192750|0
1768838580000|2026-01-19 16:03:00|192750|192700|192750|192700|192750|192700|192750|192650|28
1768838590000|2026-01-19 16:03:10||192650||192700||192700||192650|0
1768838600000|2026-01-19 16:03:20|192800|192750|192800|192700|192800|192750|192750|192700|15
1768838610000|2026-01-19 16:03:30|192750||192750||192750||192750||0
1768838620000|2026-01-19 16:03:40|192800|192750|192800|192750|192800|192750|192800|192750|0
1768838640000|2026-01-19 16:04:00|192850|192800|192850|192800|192850|192800|192750|192700|228
1768838650000|2026-01-19 16:04:10|192900|192750|192900|192850|192900|192850|192850|192750|113
1768838660000|2026-01-19 16:04:20|192950|192900|193050|193000|193050|193000|192950|192850|57
1768838670000|2026-01-19 16:04:30|193100||193050||193100||193050||36
1768838680000|2026-01-19 16:04:40|193100||193100||193100||193100||0
1768838690000|2026-01-19 16:04:50|193050|192950|192950|192850|193100|192950|192950|192850|108
1768838700000|2026-01-19 16:05:00|192900|192800|192850|192750|192950|192800|192800|192700|32
1768838710000|2026-01-19 16:05:10|192800|192700|192750|192700|192800|192700|192750|192700|20
1768838720000|2026-01-19 16:05:20|192800|192750|192750|192700|192800|192750|192750|192700|72
1768838730000|2026-01-19 16:05:30|192800|192750|192850|192800|192850|192800|192800|192750|441
1768838740000|2026-01-19 16:05:40|192900|192850|192900|192800|192900|192850|192900|192800|1
1768838750000|2026-01-19 16:05:50|192850|192850|192900|192800|192900|192850|192850|192750|80
1768838760000|2026-01-19 16:06:00||192850||192850||192850||192850|0
1768838770000|2026-01-19 16:06:10|192850|192800|192850|192800|192850|192800|192850|192800|23
1768838790000|2026-01-19 16:06:30|192800|192750|192850|192800|192850|192800|192800|192750|93
1768838810000|2026-01-19 16:06:50||192750||192800||192800||192750|5
1768838820000|2026-01-19 16:07:00||192750||192750||192750||192750|58
1768838830000|2026-01-19 16:07:10|192900|192800|192950|192850|192950|192900|192900|192800|44
1768838840000|2026-01-19 16:07:20||192900||192900||192900||192850|1
1768838850000|2026-01-19 16:07:30|193000||192950||193000||192950||8
1768838860000|2026-01-19 16:07:40|192900|192850|192850|192750|192900|192850|192800|192750|5
1768838870000|2026-01-19 16:07:50|192800|192800|192800|192750|192800|192800|192800|192750|15
1768838890000|2026-01-19 16:08:10|||||||||12
1768838920000|2026-01-19 16:08:40|||||||||60
1768838930000|2026-01-19 16:08:50|192850|192700|192800|192750|192850|192750|192800|192700|21
1768838940000|2026-01-19 16:09:00|192850|192800|192850|192800|192850|192800|192850|192800|17
1768838960000|2026-01-19 16:09:20|192900|192850|192900|192850|192900|192850|192900|192800|64
1768838990000|2026-01-19 16:09:50|192950||192950||192950||192950||91
1768839000000|2026-01-19 16:10:00|192900|192900|192950|192900|192950|192900|192900|192850|0
1768839010000|2026-01-19 16:10:10|193000||193000||193000||193000||28
1768839020000|2026-01-19 16:10:20|192950||192950||192950||192950||0
1768839030000|2026-01-19 16:10:30|192900|192850|192900|192850|192900|192850|192900|192850|86
1768839040000|2026-01-19 16:10:40|192950||192950||192950||192950||0
1768839050000|2026-01-19 16:10:50||192900||192900||192900||192900|0
1768839060000|2026-01-19 16:11:00|193000|192950|193000|192900|193000|192950|193000|192900|16
1768839070000|2026-01-19 16:11:10|192950||192950||193000||192950||19
1768839100000|2026-01-19 16:11:40|192900|192850|192900|192800|192950|192850|192850|192800|78
1768839110000|2026-01-19 16:11:50||192850||192850||192850||192850|0
1768839120000|2026-01-19 16:12:00|||||||||1
1768839130000|2026-01-19 16:12:10|192950|192900|192950|192900|192950|192900|192950|192850|11
1768839160000|2026-01-19 16:12:40|193000||193000||193000||193000||25
1768839190000|2026-01-19 16:13:10|192950||192950||192950||192950||0
1768839200000|2026-01-19 16:13:20|193000|192950|193000|192950|193000|192950|193000|192950|49
1768839210000|2026-01-19 16:13:30|192950|192900|192950|192900|192950|192900|192950|192900|6
1768839230000|2026-01-19 16:13:50|||||||||10
1768839250000|2026-01-19 16:14:10|193000|192950|193150|193050|193150|193100|193000|192950|117
1768839260000|2026-01-19 16:14:20||193100||193050||193100||193050|0
1768839270000|2026-01-19 16:14:30|193100|193100|193150|193100|193150|193100|193100|193100|33
1768839280000|2026-01-19 16:14:40|193100|193050|193000|192900|193100|193050|192950|192900|159
1768839300000|2026-01-19 16:15:00|193000|192850|192950|192850|193000|192850|192900|192800|33
1768839310000|2026-01-19 16:15:10|192900|192800|192900|192750|193000|192900|192900|192750|125
1768839320000|2026-01-19 16:15:20|192850|192800|193000|192850|193000|192850|192850|192750|41
1768839330000|2026-01-19 16:15:30|192950|192800|192950|192800|192950|192800|192900|192750|6
1768839340000|2026-01-19 16:15:40|192900|192750|192950|192850|193000|192900|192900|192750|20
1768839350000|2026-01-19 16:15:50|193000|192900|193050|192950|193050|192950|192950|192850|44
1768839360000|2026-01-19 16:16:00|193000|192900|193100|192950|193100|192950|193000|192900|3
1768839370000|2026-01-19 16:16:10|193050|193000|193100|192950|193100|193000|193050|192950|0
1768839380000|2026-01-19 16:16:20|193050|193000|193050|192950|193100|193000|193050|192950|1
1768839390000|2026-01-19 16:16:30|193100|193000|193100|193000|193100|193000|193100|193000|0
1768839400000|2026-01-19 16:16:40|||||||||3
1768839410000|2026-01-19 16:16:50|193050|192950|193100|192950|193100|192950|193050|192900|2
1768839420000|2026-01-19 16:17:00|193050|192900|193050|192900|193050|192900|193050|192900|13
1768839430000|2026-01-19 16:17:10|193000|192850|192950|192850|193050|192900|192950|192800|1
1768839440000|2026-01-19 16:17:20|193000|192800|193000|192900|193000|192900|192950|192800|0
1768839450000|2026-01-19 16:17:30|192950|192850|192950|192850|193000|192900|192950|192800|0
1768839460000|2026-01-19 16:17:40|193000|192900|192850|192750|193000|192900|192850|192750|5
1768839480000|2026-01-19 16:18:00|192900|192800|192900|192750|192950|192850|192900|192750|83
1768839490000|2026-01-19 16:18:10|192950|192800|192850|192750|192950|192850|192850|192750|26
1768839500000|2026-01-19 16:18:20|192900|192800|192850|192700|192900|192800|192850|192700|31
1768839510000|2026-01-19 16:18:30|192800|192750|192800|192650|192850|192750|192800|192650|17
1768839520000|2026-01-19 16:18:40|192850|192750|192800|192650|192850|192750|192800|192650|101
1768839530000|2026-01-19 16:18:50||192700||192700||192700||192700|40
1768839540000|2026-01-19 16:19:00|192850|192750|192850|192750|192850|192750|192850|192750|15
1768839550000|2026-01-19 16:19:10|192800|192700|192800|192700|192800|192700|192800|192700|12
1768839560000|2026-01-19 16:19:20|192850|192750|192850|192750|192850|192750|192850|192750|11
1768839570000|2026-01-19 16:19:30|192800|192700|192850|192700|192850|192750|192800|192650|13
1768839580000|2026-01-19 16:19:40|192800|192650|192800|192700|192800|192700|192800|192650|5
1768839590000|2026-01-19 16:19:50|192850|192750|192900|192750|192950|192800|192800|192700|6
1768839600000|2026-01-19 16:20:00|192850|192700|192800|192650|192900|192750|192800|192650|1
1768839610000|2026-01-19 16:20:10|192700|192600|192650|192550|192700|192600|192650|192550|14
1768839620000|2026-01-19 16:20:20|192700|192600|192650|192550|192700|192600|192650|192550|1
1768839630000|2026-01-19 16:20:30|||||||||6
1768839640000|2026-01-19 16:20:40|192700|192600|192650|192550|192700|192600|192650|192550|2
1768839650000|2026-01-19 16:20:50|192700|192600|192800|192650|192800|192650|192650|192550|49
1768839660000|2026-01-19 16:21:00|192750|192600|192550|192450|192800|192650|192550|192450|34
1768839670000|2026-01-19 16:21:10|192650|192500|192600|192500|192650|192500|192600|192450|18
1768839680000|2026-01-19 16:21:20|192650|192550|192600|192450|192650|192550|192600|192450|0
1768839690000|2026-01-19 16:21:30|192500|192400|192500|192400|192500|192400|192500|192400|16
1768839700000|2026-01-19 16:21:40|192550|192450|192550|192450|192550|192450|192550|192450|0
1768839710000|2026-01-19 16:21:50|192600|192400|192600|192500|192600|192500|192550|192400|0
1768839720000|2026-01-19 16:22:00|192550|192450|192500|192350|192600|192500|192500|192350|21
1768839730000|2026-01-19 16:22:10||192400||192400||192400||192400|0
1768839740000|2026-01-19 16:22:20|192550|192450|192600|192450|192600|192500|192550|192450|3
1768839750000|2026-01-19 16:22:30|192550|192400|192600|192450|192600|192450|192550|192400|18
1768839760000|2026-01-19 16:22:40|192550|192400|192600|192450|192600|192450|192550|192400|0
1768839770000|2026-01-19 16:22:50|192500|192400|192450|192300|192550|192450|192450|192300|33
1768839780000|2026-01-19 16:23:00|192500|192350|192450|192300|192500|192350|192450|192300|0
1768839800000|2026-01-19 16:23:20|192500|192350|192500|192400|192500|192400|192400|192300|29
1768839810000|2026-01-19 16:23:30|192450|192350|192450|192300|192500|192350|192450|192300|11
1768839830000|2026-01-19 16:23:50|192500|192350|192400|192250|192500|192350|192400|192250|25
1768839860000|2026-01-19 16:24:20|192450|192300|192400|192250|192450|192300|192350|192250|1
1768839870000|2026-01-19 16:24:30|192350|192200|192250|192150|192350|192200|192250|192150|10
1768839880000|2026-01-19 16:24:40|192300|192200|192300|192200|192300|192200|192300|192200|3
1768839890000|2026-01-19 16:24:50|192250|192150|192300|192200|192300|192200|192250|192150|27
1768839900000|2026-01-19 16:25:00|192250|192150|192250|192150|192250|192150|192200|192100|4
1768839910000|2026-01-19 16:25:10|192200|192100|192300|192150|192300|192200|192200|192100|0
1768839920000|2026-01-19 16:25:20|192250|192200|192300|192200|192300|192200|192250|192150|3
1768839930000|2026-01-19 16:25:30|192350|192150|192300|192200|192350|192250|192300|192150|0
1768839940000|2026-01-19 16:25:40|192350|192250|192350|192250|192350|192250|192350|192250|2
1768839950000|2026-01-19 16:25:50|192300|192200|192350|192250|192350|192250|192300|192200|0
1768839960000|2026-01-19 16:26:00|192250|192150|192300|192150|192300|192200|192250|192150|30
1768839970000|2026-01-19 16:26:10|192350|192250|192350|192250|192350|192250|192300|192200|1
1768839980000|2026-01-19 16:26:20|192400|192300|192350|192250|192400|192300|192350|192250|5
1768839990000|2026-01-19 16:26:30|192400|192300|192400|192300|192400|192300|192400|192300|18
1768840000000|2026-01-19 16:26:40|192350|192250|192350|192250|192400|192300|192350|192250|7
1768840010000|2026-01-19 16:26:50|||||||||16
1768840020000|2026-01-19 16:27:00|192400|192300|192400|192300|192450|192350|192400|192300|1
1768840030000|2026-01-19 16:27:10|192450|192350|192450|192350|192450|192350|192400|192300|15
1768840040000|2026-01-19 16:27:20|192400|192300|192400|192300|192450|192350|192400|192300|29
1768840050000|2026-01-19 16:27:30|192450|192350|192450|192350|192450|192350|192400|192300|5
1768840060000|2026-01-19 16:27:40|192500|192400|192450|192350|192500|192400|192450|192350|18
1768840070000|2026-01-19 16:27:50|192500|192400|192450|192350|192500|192400|192450|192350|24
1768840080000|2026-01-19 16:28:00|192500|192400|192450|192300|192500|192400|192450|192300|22
1768840090000|2026-01-19 16:28:10|192500|192350|192450|192350|192500|192350|192450|192350|0
1768840100000|2026-01-19 16:28:20|192400|192300|192500|192350|192500|192350|192400|192300|0
1768840110000|2026-01-19 16:28:30|192450|192300|192450|192300|192450|192300|192450|192300|0
1768840120000|2026-01-19 16:28:40|192500|192350|192550|192450|192550|192450|192450|192350|56
1768840130000|2026-01-19 16:28:50|192500|192400|192600|192450|192600|192450|192500|192400|17
1768840140000|2026-01-19 16:29:00|192550|192400|192650|192500|192650|192550|192550|192400|40
1768840150000|2026-01-19 16:29:10|192600|192450|192550|192450|192650|192500|192550|192450|70
1768840160000|2026-01-19 16:29:20|192600|192500|192650|192500|192650|192500|192550|192450|39
1768840170000|2026-01-19 16:29:30|192600|192450|192600|192500|192650|192500|192600|192450|30
1768840180000|2026-01-19 16:29:40|192650|192550|192650|192550|192700|192600|192600|192500|41
1768840190000|2026-01-19 16:29:50|192700|192600|192700|192550|192700|192600|192650|192550|11
1768896010000|2026-01-20 08:00:10|192450|192250|192750|192450|192950|192750|192150|192000|1043
1768896020000|2026-01-20 08:00:20|192700|192500|192200|191900|192850|192650|192000|191800|750
1768896030000|2026-01-20 08:00:30|192150|191850|192200|192000|192300|192250|192100|191850|824
1768896040000|2026-01-20 08:00:40|192250|192100|192400|192200|192400|192300|192250|192000|291
1768896050000|2026-01-20 08:00:50|192450|192250|192600|192400|192800|192600|192450|192250|690
1768896060000|2026-01-20 08:01:00|192550|192500|192450|192250|192700|192550|192400|192200|33
1768896070000|2026-01-20 08:01:10|192400|192350|192400|192250|192550|192500|192400|192200|203
1768896080000|2026-01-20 08:01:20|192500|192300|192450|192250|192600|192550|192450|192250|299
1768896090000|2026-01-20 08:01:30|192500|192300|192550|192350|192600|192450|192500|192300|4
1768896100000|2026-01-20 08:01:40|192500|192300|192600|192350|192600|192350|192300|192050|752
1768896110000|2026-01-20 08:01:50|192500|192400|192350|192250|192550|192400|192350|192250|147
1768896120000|2026-01-20 08:02:00|192400|192300|192300|192150|192600|192500|192300|192150|771
1768896130000|2026-01-20 08:02:10|192250|192200|192150|191950|192450|192300|192050|191850|917
1768896140000|2026-01-20 08:02:20|192100|191900|191900|191700|192200|192150|191850|191700|492
1768896150000|2026-01-20 08:02:30|191850|191650|192200|192100|192200|192100|191850|191650|9
1768896160000|2026-01-20 08:02:40|192250|192150|192050|191850|192300|192250|191850|191700|607
1768896170000|2026-01-20 08:02:50|192000|191800|192050|191900|192050|192000|191800|191600|236
1768896180000|2026-01-20 08:03:00|192000|191850|192000|191850|192050|191900|191700|191600|868
1768896190000|2026-01-20 08:03:10|191900|191800|191750|191600|191950|191850|191750|191600|213
1768896200000|2026-01-20 08:03:20|191700|191550|191300|191200|191750|191650|191300|191200|579
1768896210000|2026-01-20 08:03:30|191400|191300|191300|191200|191400|191300|191250|191200|415
1768896220000|2026-01-20 08:03:40|191350|191300|191450|191250|191450|191400|191350|191250|188
1768896230000|2026-01-20 08:03:50|191500|191350|191450|191300|191500|191450|191400|191250|481
1768896240000|2026-01-20 08:04:00|191500||191400||191500||191400||7
1768896250000|2026-01-20 08:04:10|191450|191350|191150|191000|191450|191350|191150|191000|337
1768896260000|2026-01-20 08:04:20|191100|191050|191150|191000|191450|191300|191100|191000|131
1768896270000|2026-01-20 08:04:30|191050|190900|190700|190600|191150|191100|190700|190600|1175
1768896280000|2026-01-20 08:04:40|190800|190750|190800|190650|190950|190900|190750|190650|1146
1768896290000|2026-01-20 08:04:50|190750|190600|190800|190750|190800|190750|190750|190600|23
1768896300000|2026-01-20 08:05:00|190750|190700|190750|190700|190750|190700|190750|190650|15
1768896310000|2026-01-20 08:05:10|190700|190650|190600|190500|190850|190750|190450|190400|1053
1768896320000|2026-01-20 08:05:20|190550|190450|190300|190250|190550|190450|190300|190200|301
1768896330000|2026-01-20 08:05:30|190350|190200|190300|190150|190350|190250|190250|190150|172
1768896340000|2026-01-20 08:05:40|190350|190200|190350|190200|190400|190300|190150|190100|120
1768896350000|2026-01-20 08:05:50|190400|190250|190200|190100|190400|190250|190050|190000|235
1768896360000|2026-01-20 08:06:00|190150|190050|190150|190050|190200|190050|190100|190000|39
1768896370000|2026-01-20 08:06:10|190050|190000|190650|190500|190700|190600|190050|190000|260
1768896380000|2026-01-20 08:06:20|190550|190600|190450|190350|190550|190600|190450|190300|182
1768896390000|2026-01-20 08:06:30|190500|190400|190350|190250|190550|190400|190350|190250|0
1768896400000|2026-01-20 08:06:40|190400|190300|190350|190200|190400|190300|190300|190150|163
1768896410000|2026-01-20 08:06:50|190300|190250|190600|190450|190600|190550|190250|190200|1017
1768896420000|2026-01-20 08:07:00|190550|190400|190700|190550|190750|190700|190550|190400|630
1768896430000|2026-01-20 08:07:10|190650|190600|190650|190500|190750|190700|190450|190400|417
1768896440000|2026-01-20 08:07:20|190700|190550|190550|190450|190700|190650|190550|190450|133
1768896450000|2026-01-20 08:07:30|190600|190400|190500|190350|190600|190400|190450|190350|16
1768896460000|2026-01-20 08:07:40|190550|190450|190650|190550|190650|190550|190550|190450|51
1768896470000|2026-01-20 08:07:50|190700|190600|190800|190650|190800|190700|190700|190600|91
1768896480000|2026-01-20 08:08:00|190750|190700|190750|190700|190800|190700|190750|190600|49
1768896490000|2026-01-20 08:08:10|190800|190750|190900|190800|190950|190850|190800|190750|26
1768896500000|2026-01-20 08:08:20|190850|190750|190800|190700|190900|190850|190750|190700|489
1768896510000|2026-01-20 08:08:30||190750||190700||190750||190700|0
1768896520000|2026-01-20 08:08:40||190750||190700||190750||190700|10
1768896530000|2026-01-20 08:08:50|190750|190650|190800|190700|190800|190700|190700|190650|53
1768896540000|2026-01-20 08:09:00|190850|190650|190900|190750|190900|190850|190850|190650|34
1768896550000|2026-01-20 08:09:10|190850|190700|191000|190900|191100|191050|190800|190650|212
1768896560000|2026-01-20 08:09:20|190950|190950|190800|190700|190950|190950|190800|190700|72
1768896570000|2026-01-20 08:09:30|190850|190800|190800|190650|190850|190800|190800|190650|62
1768896580000|2026-01-20 08:09:40|190750|190700|190950|190900|190950|190900|190750|190650|49
1768896590000|2026-01-20 08:09:50|191050|190850|190950|190850|191050|190950|190950|190850|69
1768896600000|2026-01-20 08:10:00|191000|190900|190950|190850|191000|190950|190950|190850|146
1768896610000|2026-01-20 08:10:10|191000|190900|191000|190900|191000|190950|191000|190900|28
1768896620000|2026-01-20 08:10:20|190950|190850|191100|191000|191200|191150|190950|190850|301
1768896630000|2026-01-20 08:10:30|191050|190950|191200|191100|191250|191100|191050|190950|60
1768896640000|2026-01-20 08:10:40|191250|191150|191200|191100|191350|191300|191200|191100|242
1768896650000|2026-01-20 08:10:50|191250|191150|191250|191150|191300|191200|191200|191150|43
1768896660000|2026-01-20 08:11:00|191200|191100|191050|190950|191250|191150|191050|190900|349
1768896670000|2026-01-20 08:11:10|191100|191000|191050|190950|191150|191100|190950|190900|919
1768896680000|2026-01-20 08:11:20|191100|191000|191150|191050|191150|191050|191050|190950|84
1768896690000|2026-01-20 08:11:30|191200|191100|191200|191100|191300|191250|191200|191050|520
1768896700000|2026-01-20 08:11:40|191250|191150|191450|191350|191550|191450|191250|191150|240
1768896710000|2026-01-20 08:11:50|191500|191400|191600|191550|191600|191550|191400|191350|37
1768896720000|2026-01-20 08:12:00|191650|191600|191450|191350|191700|191600|191450|191350|97
1768896730000|2026-01-20 08:12:10|191400|191400|191550|191500|191550|191500|191400|191350|136
1768896740000|2026-01-20 08:12:20|191600|191450|191600|191500|191600|191500|191550|191450|39
1768896750000|2026-01-20 08:12:30|191550|191550|191550|191400|191600|191550|191500|191400|54
1768896760000|2026-01-20 08:12:40|191500|191350|191350|191250|191550|191350|191300|191200|16
1768896770000|2026-01-20 08:12:50|191400|191300|191450|191350|191450|191400|191400|191300|56
1768896780000|2026-01-20 08:13:00|191400|191300|191350|191250|191400|191300|191300|191200|248
1768896790000|2026-01-20 08:13:10|191300|191300|191250|191150|191350|191300|191200|191100|238
1768896800000|2026-01-20 08:13:20|191200|191100|191200|191050|191200|191100|191200|191050|5
1768896810000|2026-01-20 08:13:30|191150|191000|191150|191050|191200|191050|191050|191000|15
1768896820000|2026-01-20 08:13:40|191200|191100|191100|191050|191250|191200|191100|191050|13
1768896830000|2026-01-20 08:13:50|191150|191100|191350|191200|191350|191250|191150|191050|42
1768896840000|2026-01-20 08:14:00|191300|191150|191350|191250|191400|191300|191300|191150|118
1768896850000|2026-01-20 08:14:10|191300|191200|191350|191250|191350|191250|191250|191150|16
1768896860000|2026-01-20 08:14:20|191400|191300|191100|191050|191400|191300|191100|191050|103
1768896870000|2026-01-20 08:14:30|191150|191000|191100|191050|191200|191100|191100|191000|59
1768896880000|2026-01-20 08:14:40|191150||191150||191150||191150||27
1768896890000|2026-01-20 08:14:50|191100||191100||191100||191100||15
1768896900000|2026-01-20 08:15:00|191150|191100|191400|191300|191400|191300|191100|191050|93
1768896910000|2026-01-20 08:15:10|191450|191350|191400|191300|191450|191400|191400|191300|71
1768896920000|2026-01-20 08:15:20|191450|191350|191350|191250|191450|191350|191300|191250|168
1768896940000|2026-01-20 08:15:40|191400|191300|191350|191300|191400|191350|191350|191250|15
1768896950000|2026-01-20 08:15:50|191300|191250|191350|191250|191350|191300|191250|191100|221
1768896960000|2026-01-20 08:16:00|191300|191200|191200|191100|191350|191200|191000|190900|330
1768896970000|2026-01-20 08:16:10|191300|191150|191300|191200|191350|191250|191300|191100|45
1768896980000|2026-01-20 08:16:20|191350|191250|191200|191100|191400|191300|191200|191100|71
1768896990000|2026-01-20 08:16:30|191150|191050|191050|190950|191200|191100|190900|190850|74
1768897000000|2026-01-20 08:16:40|191000|190900|190900|190800|191000|190900|190900|190800|200
1768897010000|2026-01-20 08:16:50|190850|190750|190850|190750|190950|190900|190800|190700|333
1768897020000|2026-01-20 08:17:00|190900|190800|190950|190850|190950|190850|190900|190800|11
1768897030000|2026-01-20 08:17:10|191000|190800|190950|190850|191000|190900|190950|190800|30
1768897040000|2026-01-20 08:17:20|191000|190900|191000|190900|191100|191000|191000|190900|537
1768897050000|2026-01-20 08:17:30|191100|190950|191000|190850|191100|191050|190850|190750|1366
1768897060000|2026-01-20 08:17:40|191050|190900|191000|190900|191050|191000|191000|190850|500
1768897080000|2026-01-20 08:18:00|||||||||1
1768897100000|2026-01-20 08:18:20|190950|190850|190900|190750|191000|190850|190900|190750|45
1768897110000|2026-01-20 08:18:30||190800||190800||190800||190750|0
1768897120000|2026-01-20 08:18:40|190950|190850|190900|190850|191000|190950|190850|190800|77
1768897130000|2026-01-20 08:18:50|190950|190900|190950|190850|190950|190900|190950|190850|47
1768897140000|2026-01-20 08:19:00|190900|190800|190750|190650|190900|190800|190650|190600|137
1768897150000|2026-01-20 08:19:10|190700|190600|190700|190600|190750|190650|190700|190600|18
1768897160000|2026-01-20 08:19:20||190650||190600||190650||190600|15
1768897170000|2026-01-20 08:19:30|190650|190550|190600|190500|190650|190550|190600|190500|7
1768897180000|2026-01-20 08:19:40||190550||190500||190550||190500|25
1768897190000|2026-01-20 08:19:50|190650|190550|190650|190550|190650|190600|190650|190550|37
1768897200000|2026-01-20 08:20:00|190600|190500|190550|190500|190650|190500|190550|190500|0
1768897210000|2026-01-20 08:20:10|190500|190450|190450|190400|190600|190550|190450|190400|353
1768897220000|2026-01-20 08:20:20||190350||190350||190350||190350|8
1768897230000|2026-01-20 08:20:30|190400|190400|190400|190350|190450|190400|190400|190300|129
1768897240000|2026-01-20 08:20:40|190350|190300|190400|190250|190400|190350|190350|190250|97
1768897250000|2026-01-20 08:20:50|190350|190300|190300|190200|190400|190300|190300|190200|51
1768897260000|2026-01-20 08:21:00|190250|190150|190300|190200|190300|190250|190150|190100|230
1768897270000|2026-01-20 08:21:10|190250|190150|190350|190300|190350|190300|190200|190150|249
1768897280000|2026-01-20 08:21:20|190300|190250|190300|190250|190350|190300|190300|190200|87
1768897290000|2026-01-20 08:21:30|190350|190300|190450|190400|190450|190400|190350|190250|44
1768897300000|2026-01-20 08:21:40|190400|190350|190250|190200|190400|190350|190250|190200|68
1768897310000|2026-01-20 08:21:50|190300||190300||190300||190300||0
1768897320000|2026-01-20 08:22:00|190250|190250|190250|190100|190300|190250|190250|190100|67
1768897330000|2026-01-20 08:22:10||190150||190100||190150||190100|0
1768897340000|2026-01-20 08:22:20|190200|190150|190200|190100|190250|190150|190200|190100|1
1768897350000|2026-01-20 08:22:30|190250|190150|190300|190200|190350|190300|190250|190100|125
1768897360000|2026-01-20 08:22:40|190250|190150|190200|190100|190250|190150|190200|190100|15
1768897370000|2026-01-20 08:22:50|190150||190200||190200||190150||0
1768897380000|2026-01-20 08:23:00|190150|190150|190150|190050|190200|190150|190100|190000|267
1768897390000|2026-01-20 08:23:10|190200|190100|190250|190200|190250|190200|190200|190100|16
1768897400000|2026-01-20 08:23:20|190300|190250|190450|190400|190450|190400|190300|190250|78
1768897410000|2026-01-20 08:23:30||190350||190400||190400||190350|62
1768897420000|2026-01-20 08:23:40||190350||190350||190400||190350|32
1768897430000|2026-01-20 08:23:50|190400|190300|190450|190300|190450|190300|190400|190250|20
1768897440000|2026-01-20 08:24:00|190400|190250|190200|190100|190400|190250|190200|190100|100
1768897450000|2026-01-20 08:24:10|190250|190150|190200|190100|190250|190150|190200|190100|0
1768897460000|2026-01-20 08:24:20|190150|190150|190150|190100|190150|190150|190150|190050|32
1768897470000|2026-01-20 08:24:30|190200|190050|190300|190250|190300|190250|190200|190050|114
1768897480000|2026-01-20 08:24:40|190350|190200|190300|190200|190350|190300|190250|190200|63
1768897490000|2026-01-20 08:24:50|190350|190250|190350|190250|190350|190300|190250|190200|384
1768897500000|2026-01-20 08:25:00|190400|190300|190400|190300|190450|190400|190400|190300|79
1768897510000|2026-01-20 08:25:10|||||||||2
1768897520000|2026-01-20 08:25:20|190350|190250|190300|190250|190400|190250|190250|190200|75
1768897530000|2026-01-20 08:25:30|190350|190300|190350|190250|190350|190300|190350|190250|12
1768897540000|2026-01-20 08:25:40|190300|190200|190250|190200|190350|190200|190250|190200|34
1768897550000|2026-01-20 08:25:50|190300|190250|190200|190100|190300|190250|190150|190100|154
1768897560000|2026-01-20 08:26:00|190150|190150|190300|190200|190300|190200|190150|190100|42
1768897570000|2026-01-20 08:26:10|190250|190150|190350|190250|190350|190250|190250|190150|19
1768897580000|2026-01-20 08:26:20|190400|190300|190500|190400|190550|190450|190400|190300|25
1768897590000|2026-01-20 08:26:30||190350||190350||190350||190350|0
1768897600000|2026-01-20 08:26:40||190400||190400||190400||190350|0
1768897610000|2026-01-20 08:26:50||190450||190450||190450||190400|104
1768897620000|2026-01-20 08:27:00|190550|190500|190550|190450|190550|190500|190500|190400|105
1768897630000|2026-01-20 08:27:10|190600|190500|190600|190450|190600|190550|190550|190450|6
1768897640000|2026-01-20 08:27:20|190550|190500|190600|190550|190600|190550|190550|190500|58
1768897650000|2026-01-20 08:27:30|190650||190650||190700||190600||26
1768897660000|2026-01-20 08:27:40|190600|190500|190600|190500|190650|190500|190600|190500|1
1768897680000|2026-01-20 08:28:00|190650|190550|190650|190500|190650|190600|190650|190500|2
1768897690000|2026-01-20 08:28:10|190600|190550|190600|190500|190600|190550|190600|190500|7
1768897700000|2026-01-20 08:28:20|190650|190550|190500|190400|190650|190600|190500|190400|323
1768897710000|2026-01-20 08:28:30|190550|190450|190550|190450|190550|190500|190500|190450|29
1768897720000|2026-01-20 08:28:40|190500|190400|190550|190450|190550|190450|190350|190300|270
1768897740000|2026-01-20 08:29:00|190600|190500|190450|190350|190600|190550|190450|190300|37
1768897750000|2026-01-20 08:29:10|190500|190400|190450|190350|190500|190450|190450|190350|20
1768897760000|2026-01-20 08:29:20|190500|190400|190450|190400|190500|190450|190450|190350|26
1768897800000|2026-01-20 08:30:00|190500|190450|190450|190350|190550|190500|190450|190350|80
1768897810000|2026-01-20 08:30:10|190400|190300|190300|190250|190400|190300|190300|190250|59
1768897820000|2026-01-20 08:30:20|190250|190200|190250|190150|190300|190200|190150|190100|293
1768897830000|2026-01-20 08:30:30|190300|190200|190350|190300|190350|190300|190250|190150|60
1768897840000|2026-01-20 08:30:40|190400|190350|190400|190300|190450|190350|190400|190300|28
1768897850000|2026-01-20 08:30:50|190450|190350|190400|190300|190500|190450|190400|190300|44
1768897860000|2026-01-20 08:31:00||190250||190350||190350||190250|0
1768897870000|2026-01-20 08:31:10|190450|190400|190500|190400|190500|190450|190450|190400|15
1768897880000|2026-01-20 08:31:20|190550|190450|190750|190600|190750|190650|190550|190450|28
1768897890000|2026-01-20 08:31:30|190700|190650|190700|190600|190750|190700|190700|190600|6
1768897900000|2026-01-20 08:31:40|190750|190650|190700|190650|190750|190650|190700|190600|0
1768897910000|2026-01-20 08:31:50||190600||190600||190600||190600|15
1768897920000|2026-01-20 08:32:00|190750|190650|190750|190700|190750|190700|190750|190600|5
1768897930000|2026-01-20 08:32:10|190700|190650|190750|190650|190750|190700|190700|190600|114
1768897940000|2026-01-20 08:32:20|190800|190700|190750|190650|190800|190700|190750|190650|0
1768897950000|2026-01-20 08:32:30|190700|190600|190700|190600|190700|190600|190650|190600|0
1768897960000|2026-01-20 08:32:40|190650|190550|190600|190500|190650|190550|190600|190500|35
1768897970000|2026-01-20 08:32:50|190650|190550|190700|190600|190700|190650|190650|190550|15
1768897980000|2026-01-20 08:33:00||190650||190600||190650||190600|86
1768897990000|2026-01-20 08:33:10||190650||190650||190650||190600|0
1768898000000|2026-01-20 08:33:20|190650|190600|190700|190600|190700|190650|190650|190600|25
1768898010000|2026-01-20 08:33:30|||||||||5
1768898020000|2026-01-20 08:33:40|190650|190550|190650|190550|190650|190550|190600|190500|15
1768898030000|2026-01-20 08:33:50|190600|190500|190500|190450|190600|190500|190500|190400|34
1768898040000|2026-01-20 08:34:00|190550|190500|190450|190350|190550|190500|190400|190300|219
1768898060000|2026-01-20 08:34:20|190500|190400|190500|190450|190500|190450|190500|190350|15
1768898070000|2026-01-20 08:34:30|190550|190500|190500|190450|190600|190550|190500|190450|52
1768898080000|2026-01-20 08:34:40|190550|190400|190500|190400|190550|190450|190450|190350|11
1768898090000|2026-01-20 08:34:50|190550|190450|190600|190500|190600|190550|190550|190450|20
1768898100000|2026-01-20 08:35:00|190550|190550|190550|190450|190600|190550|190500|190450|46
1768898110000|2026-01-20 08:35:10|190500|190500|190450|190350|190500|190500|190450|190350|20
1768898120000|2026-01-20 08:35:20|190400|190300|190400|190300|190450|190400|190400|190300|35
1768898130000|2026-01-20 08:35:30|190450|190350|190450|190350|190450|190350|190400|190350|8
1768898140000|2026-01-20 08:35:40||190400||190350||190400||190350|0
1768898150000|2026-01-20 08:35:50|190500|190400|190450|190350|190500|190400|190450|190350|26
1768898160000|2026-01-20 08:36:00||190400||190350||190400||190350|13
1768898170000|2026-01-20 08:36:10|190500|190400|190500|190400|190500|190450|190450|190350|8
1768898180000|2026-01-20 08:36:20|190550|190450|190550|190450|190550|190500|190550|190400|56
1768898190000|2026-01-20 08:36:30|190500|190400|190550|190450|190550|190450|190500|190400|10
1768898200000|2026-01-20 08:36:40|190600|190500|190550|190450|190600|190500|190500|190400|84
1768898210000|2026-01-20 08:36:50|190500|190400|190500|190350|190500|190400|190450|190350|16
1768898220000|2026-01-20 08:37:00|190450|190300|190600|190450|190600|190500|190400|190300|30
1768898230000|2026-01-20 08:37:10|190550|190500|190500|190350|190550|190550|190500|190350|20
1768898240000|2026-01-20 08:37:20|190450||190450||190450||190400||0
1768898270000|2026-01-20 08:37:50|190400|190300|190400|190300|190400|190300|190350|190300|32
1768898280000|2026-01-20 08:38:00|190350|190250|190450|190400|190450|190400|190300|190250|67
1768898300000|2026-01-20 08:38:20|||||||||3
1768898310000|2026-01-20 08:38:30||190350||190400||190400||190350|0
1768898320000|2026-01-20 08:38:40||190350||190350||190350||190350|0
1768898330000|2026-01-20 08:38:50|190400|190300|190350|190300|190450|190300|190350|190300|22
1768898340000|2026-01-20 08:39:00|190300|190250|190350|190250|190350|190250|190250|190200|38
1768898350000|2026-01-20 08:39:10|190300|190200|190250|190200|190300|190200|190250|190200|0
1768898360000|2026-01-20 08:39:20|190200|190150|190100|190000|190250|190150|190100|190000|215
1768898370000|2026-01-20 08:39:30|190050|190050|190150|190100|190150|190100|190050|190000|141
1768898380000|2026-01-20 08:39:40|190100|190050|190100|190050|190100|190100|190100|190050|19
1768898390000|2026-01-20 08:39:50|190150|190000|190100|190000|190150|190000|190100|190000|26
1768898410000|2026-01-20 08:40:10|190150|190050|190100|190050|190150|190050|190100|190000|1
1768898420000|2026-01-20 08:40:20|190150|190000|190250|190150|190250|190150|190150|190000|82
1768898430000|2026-01-20 08:40:30|190300|190200|190300|190200|190300|190200|190300|190150|88
1768898440000|2026-01-20 08:40:40|190350|190250|190300|190200|190350|190300|190300|190150|300
1768898450000|2026-01-20 08:40:50|190350|190250|190350|190250|190400|190350|190350|190200|236
1768898460000|2026-01-20 08:41:00|190300|190200|190150|190050|190350|190200|190100|190050|183
1768898470000|2026-01-20 08:41:10|190100|190000|190100|190000|190100|190000|190100|190000|13
1768898480000|2026-01-20 08:41:20|190050|190050|190000|189900|190050|190050|190000|189900|645
1768898490000|2026-01-20 08:41:30|189950|189950|189900|189850|189950|189950|189850|189800|181
1768898500000|2026-01-20 08:41:40|189950|189800|189700|189650|189950|189850|189650|189600|776
1768898510000|2026-01-20 08:41:50|189750|189700|189750|189650|189750|189700|189700|189600|68
1768898520000|2026-01-20 08:42:00|189700|189700|189650|189550|189800|189700|189600|189550|409
1768898530000|2026-01-20 08:42:10|189600|189500|189350|189250|189600|189500|189350|189250|1083
1768898540000|2026-01-20 08:42:20|189300|189150|189250|189200|189300|189250|189250|189150|199
1768898550000|2026-01-20 08:42:30|189300|189250|189200|189150|189350|189300|189150|189100|150
1768898560000|2026-01-20 08:42:40|189250|189100|189250|189100|189250|189200|189200|189100|28
1768898570000|2026-01-20 08:42:50|189200|189050|189250|189200|189250|189200|189100|189050|21
1768898580000|2026-01-20 08:43:00|189200|189150|189250|189100|189250|189200|189200|189100|44
1768898590000|2026-01-20 08:43:10|189200|189150|189250|189100|189250|189200|189200|189100|182
1768898600000|2026-01-20 08:43:20|189200|189150|189200|189150|189200|189150|189200|189100|24
1768898610000|2026-01-20 08:43:30|189250|189100|189400|189300|189450|189350|189150|189100|201
1768898620000|2026-01-20 08:43:40|189350|189250|189350|189250|189350|189300|189300|189250|30
1768898630000|2026-01-20 08:43:50|189300|189300|189350|189250|189350|189300|189300|189250|121
1768898640000|2026-01-20 08:44:00|189300|189200|189200|189100|189300|189200|189200|189100|0
1768898650000|2026-01-20 08:44:10|189150|189150|189200|189150|189200|189150|189150|189150|15
1768898660000|2026-01-20 08:44:20|189150|189100|189000|188900|189150|189100|189000|188900|324
1768898670000|2026-01-20 08:44:30|188950|188750|189000|188950|189050|188950|188750|188650|758
1768898680000|2026-01-20 08:44:40|189050|189000|189050|189000|189150|189100|189050|189000|106
1768898690000|2026-01-20 08:44:50|189000|188950|189000|188950|189050|188950|188950|188900|25
1768898700000|2026-01-20 08:45:00|189050|188900|188950|188900|189050|188950|188950|188850|15
1768898710000|2026-01-20 08:45:10|189000|188950|189100|189000|189100|189050|189000|188950|53
1768898720000|2026-01-20 08:45:20|189150|189050|189000|188950|189150|189050|189000|188950|66
1768898730000|2026-01-20 08:45:30|188950|188900|189050|188950|189100|189000|188950|188900|36
1768898740000|2026-01-20 08:45:40|189000|189000|189150|189050|189200|189100|189000|188950|99
1768898750000|2026-01-20 08:45:50|189200|189100|189150|189050|189200|189100|189150|189050|39
1768898760000|2026-01-20 08:46:00|189100|189000|189200|189100|189200|189150|189100|189000|122
1768898770000|2026-01-20 08:46:10|189250|189150|189150|189100|189250|189200|189150|189100|196
1768898780000|2026-01-20 08:46:20|189200|189150|189200|189150|189250|189200|189150|189100|182
1768898790000|2026-01-20 08:46:30|189250|189100|189200|189100|189250|189150|189200|189100|29
1768898800000|2026-01-20 08:46:40||189150||189150||189150||189100|0
1768898810000|2026-01-20 08:46:50|189250|189200|189250|189200|189250|189200|189250|189200|8
1768898820000|2026-01-20 08:47:00|||||||||16
1768898830000|2026-01-20 08:47:10|189300|189250|189350|189250|189450|189400|189250|189200|87
1768898840000|2026-01-20 08:47:20|189400|189200|189350|189200|189400|189300|189300|189200|36
1768898850000|2026-01-20 08:47:30|189300|189250|189350|189200|189350|189250|189300|189200|0
1768898860000|2026-01-20 08:47:40|189300|189250|189350|189250|189350|189300|189300|189250|0
1768898870000|2026-01-20 08:47:50|189300|189200|189150|189050|189350|189200|189100|189050|58
1768898880000|2026-01-20 08:48:00|189200|189100|189150|189050|189200|189100|189000|188900|77
1768898890000|2026-01-20 08:48:10|189100|189100|189200|189150|189200|189150|189100|189100|33
1768898900000|2026-01-20 08:48:20|189250|189250|189350|189300|189400|189300|189250|189200|96
1768898910000|2026-01-20 08:48:30|189400|189350|189450|189350|189450|189400|189400|189300|29
1768898920000|2026-01-20 08:48:40|189400|189300|189450|189400|189450|189400|189400|189300|0
1768898930000|2026-01-20 08:48:50|189500|189450|189400|189250|189500|189450|189400|189250|38
1768898940000|2026-01-20 08:49:00||189300||189300||189300||189300|0
1768898960000|2026-01-20 08:49:20|189350|189350|189400|189350|189450|189400|189350|189300|15
1768898970000|2026-01-20 08:49:30|189450|189300|189450|189350|189450|189350|189450|189300|15
1768898980000|2026-01-20 08:49:40|189500|189400|189800|189650|189800|189750|189500|189400|109
1768898990000|2026-01-20 08:49:50|189850|189700|189900|189800|189900|189800|189850|189650|46
1768899000000|2026-01-20 08:50:00|189850|189750|189750|189700|189850|189750|189750|189650|43
1768899010000|2026-01-20 08:50:10||189650||189650||189650||189650|1
1768899020000|2026-01-20 08:50:20|189800|189700|189900|189800|189900|189800|189800|189700|20
1768899030000|2026-01-20 08:50:30|189850|189750|189800|189700|189850|189800|189750|189650|69
1768899040000|2026-01-20 08:50:40|189750|189650|189750|189650|189750|189700|189700|189600|147
1768899050000|2026-01-20 08:50:50|189800|189700|189850|189750|189950|189850|189800|189700|73
1768899060000|2026-01-20 08:51:00|189800|189700|189850|189750|189850|189750|189750|189700|79
1768899070000|2026-01-20 08:51:10|189900|189800|189850|189750|189900|189850|189850|189750|20
1768899080000|2026-01-20 08:51:20||189800||189750||189800||189750|0
1768899090000|2026-01-20 08:51:30|189800|189800|190000|189900|190000|189950|189800|189750|104
1768899100000|2026-01-20 08:51:40|190050|189950|190250|190100|190250|190150|190000|189900|250
1768899110000|2026-01-20 08:51:50|190200|190150|190250|190150|190250|190200|190200|190050|97
1768899120000|2026-01-20 08:52:00|190300|190200|190400|190300|190400|190300|190300|190200|32
1768899130000|2026-01-20 08:52:10|190350|190250|190400|190300|190400|190300|190350|190250|0
1768899140000|2026-01-20 08:52:20|190350|190250|190350|190200|190400|190250|190250|190150|77
1768899150000|2026-01-20 08:52:30||190250||190250||190250||190250|0
1768899160000|2026-01-20 08:52:40|190400|190300|190450|190300|190450|190350|190350|190300|29
1768899170000|2026-01-20 08:52:50|190500|190350|190500|190350|190500|190400|190500|190350|5
1768899180000|2026-01-20 08:53:00|190450|190400|190450|190350|190450|190400|190450|190350|0
1768899190000|2026-01-20 08:53:10|190400|190300|190400|190250|190400|190300|190300|190200|24
1768899200000|2026-01-20 08:53:20|190350|190300|190350|190250|190350|190300|190350|190250|0
1768899210000|2026-01-20 08:53:30|190400|190300|190400|190250|190400|190300|190350|190250|0
1768899220000|2026-01-20 08:53:40|190350|190300|190300|190200|190400|190300|190250|190150|54
1768899230000|2026-01-20 08:53:50|190350|190150|190350|190250|190350|190250|190350|190150|2
1768899240000|2026-01-20 08:54:00|190400|190300|190500|190350|190500|190400|190400|190300|47
1768899250000|2026-01-20 08:54:10|190450|190400|190500|190400|190500|190400|190450|190350|15
1768899260000|2026-01-20 08:54:20|190550|190450|190550|190450|190550|190450|190500|190400|45
1768899270000|2026-01-20 08:54:30|190500|190400|190450|190350|190550|190400|190450|190350|30
1768899290000|2026-01-20 08:54:50|190400|190300|190450|190350|190450|190350|190350|190300|15
1768899300000|2026-01-20 08:55:00|190400|190300|190150|190100|190450|190300|190150|190100|14
1768899310000|2026-01-20 08:55:10||190050||190050||190050||190000|32
1768899320000|2026-01-20 08:55:20|190200|190100|190200|190100|190200|190100|190200|190000|32
1768899330000|2026-01-20 08:55:30|190250|190150|190200|190100|190250|190200|190200|190100|20
1768899340000|2026-01-20 08:55:40|190150|190050|190150|190000|190200|190050|190150|190000|2
1768899350000|2026-01-20 08:55:50|190200|190050|190250|190150|190250|190200|190200|190050|64
1768899360000|2026-01-20 08:56:00|190300|190200|190300|190200|190300|190200|190200|190150|45
1768899370000|2026-01-20 08:56:10|190350|190250|190350|190200|190350|190300|190300|190200|0
1768899380000|2026-01-20 08:56:20|190300|190150|190350|190200|190350|190200|190300|190150|0
1768899400000|2026-01-20 08:56:40||190250||190250||190250||190250|0
1768899410000|2026-01-20 08:56:50|190300|190300|190300|190150|190300|190300|190300|190150|6
1768899420000|2026-01-20 08:57:00|190250||190300||190300||190250||0
1768899430000|2026-01-20 08:57:10||190200||190250||190250||190150|25
1768899440000|2026-01-20 08:57:20||190200||190200||190250||190150|15
1768899450000|2026-01-20 08:57:30|190350|190250|190300|190150|190350|190250|190200|190150|308
1768899460000|2026-01-20 08:57:40|190250|190100|189950|189900|190250|190100|189950|189900|51
1768899470000|2026-01-20 08:57:50|190000||189950||190000||189950||15
1768899480000|2026-01-20 08:58:00|190000|189850|189950|189850|190000|189900|189950|189850|30
1768899490000|2026-01-20 08:58:10|190000|189900|190100|190000|190150|190050|190000|189900|50
1768899500000|2026-01-20 08:58:20|190150||190100||190150||190100||13
1768899510000|2026-01-20 08:58:30|190150|190050|190150|190000|190150|190100|190150|190000|18
1768899520000|2026-01-20 08:58:40|190100||190100||190100||190100||0
1768899530000|2026-01-20 08:58:50|190150|190050|190100|190000|190150|190050|190050|190000|20
1768899560000|2026-01-20 08:59:20|190050|189950|190000|189900|190050|189950|190000|189900|0
1768899570000|2026-01-20 08:59:30|189950|189850|189950|189850|190000|189900|189950|189850|0
1768899580000|2026-01-20 08:59:40|189900|189900|190000|189900|190000|189950|189900|189850|29
1768899590000|2026-01-20 08:59:50|189950|189950|189900|189850|190000|189950|189900|189850|12
1768899600000|2026-01-20 09:00:00|190000|189900|190000|189950|190100|190000|189950|189900|13
1768899610000|2026-01-20 09:00:10|190050|190000|190100|190000|190100|190000|190050|190000|84
1768899620000|2026-01-20 09:00:20|190050||190050||190050||190050||1
1768899630000|2026-01-20 09:00:30|||||||||5
1768899640000|2026-01-20 09:00:40|190000|189950|190050|189950|190050|190000|189950|189900|189
1768899650000|2026-01-20 09:00:50|190100|190000|190050|190000|190100|190050|190050|189950|11
1768899660000|2026-01-20 09:01:00|190000|189950|190050|190000|190100|190000|189950|189900|15
1768899670000|2026-01-20 09:01:10|190000|189950|189950|189850|190000|189950|189950|189850|8
1768899680000|2026-01-20 09:01:20|189900||189950||189950||189900||15
1768899690000|2026-01-20 09:01:30|189900|189800|190000|189900|190000|189900|189850|189750|103
1768899700000|2026-01-20 09:01:40|189950|189850|189900|189800|190000|189850|189900|189800|30
1768899710000|2026-01-20 09:01:50|189850|189750|189850|189750|189900|189800|189800|189700|18
1768899720000|2026-01-20 09:02:00|189900|189700|189800|189700|189900|189750|189800|189700|50
1768899730000|2026-01-20 09:02:10|189750||189850||189850||189750||0
1768899740000|2026-01-20 09:02:20|189800||189750||189800||189750||0
1768899750000|2026-01-20 09:02:30|189800|189650|189850|189750|189850|189750|189750|189650|7
1768899760000|2026-01-20 09:02:40|189900|189800|189900|189800|189950|189850|189900|189800|15
1768899770000|2026-01-20 09:02:50|189950|189850|189900|189850|189950|189850|189900|189850|0
1768899780000|2026-01-20 09:03:00|189850|189800|189850|189750|189850|189850|189850|189750|30
1768899790000|2026-01-20 09:03:10|189900|189700|189800|189700|189900|189750|189800|189700|0
1768899800000|2026-01-20 09:03:20|189850|189750|189950|189800|189950|189850|189850|189700|5
1768899810000|2026-01-20 09:03:30|190000|189850|190000|189900|190000|189900|190000|189850|27
1768899830000|2026-01-20 09:03:50|189950|189850|189800|189750|189950|189850|189800|189700|109
1768899840000|2026-01-20 09:04:00|189850|189800|189850|189800|189950|189850|189850|189800|96
1768899850000|2026-01-20 09:04:10|189800|189750|189800|189700|189850|189750|189750|189700|15
1768899860000|2026-01-20 09:04:20|189750|189650|189700|189600|189800|189700|189650|189600|30
1768899870000|2026-01-20 09:04:30|189650|189550|189650|189600|189700|189600|189650|189550|0
1768899880000|2026-01-20 09:04:40|189700|189550|189750|189650|189850|189750|189700|189550|54
1768899890000|2026-01-20 09:04:50|189700|189600|189750|189650|189750|189650|189700|189600|0
1768899900000|2026-01-20 09:05:00|189700|189600|189650|189550|189700|189600|189650|189550|0
1768899910000|2026-01-20 09:05:10|189700|189600|189750|189650|189750|189650|189700|189550|15
1768899920000|2026-01-20 09:05:20|189700|189600|189700|189600|189750|189600|189700|189600|13
1768899930000|2026-01-20 09:05:30|189750|189650|189750|189700|189750|189700|189700|189600|25
1768899940000|2026-01-20 09:05:40|189700|189650|189750|189650|189750|189700|189700|189650|22
1768899950000|2026-01-20 09:05:50|189700|189700|189700|189650|189750|189700|189700|189650|18
1768899970000|2026-01-20 09:06:10|189750|189700|189750|189700|189750|189700|189750|189650|77
1768899980000|2026-01-20 09:06:20|189800|189650|189800|189750|189800|189750|189800|189650|48
1768899990000|2026-01-20 09:06:30|189750|189700|189800|189700|189800|189750|189750|189650|271
1768900000000|2026-01-20 09:06:40|189750|189750|189800|189750|189800|189750|189750|189700|44
1768900010000|2026-01-20 09:06:50|189750|189700|189800|189700|189800|189750|189650|189600|312
1768900020000|2026-01-20 09:07:00|189750|189650|189800|189700|189800|189700|189700|189600|55
1768900030000|2026-01-20 09:07:10|189750|189750|189800|189700|189800|189750|189750|189700|34
1768900040000|2026-01-20 09:07:20|189750|189650|189800|189700|189800|189750|189700|189600|85
1768900050000|2026-01-20 09:07:30|189750||189750||189750||189750||0
1768900060000|2026-01-20 09:07:40|189800|189650|189950|189850|189950|189850|189750|189650|893
1768900070000|2026-01-20 09:07:50|189900|189800|189900|189800|189900|189800|189850|189800|0
1768900080000|2026-01-20 09:08:00|189850||189900||189900||189850||11
1768900090000|2026-01-20 09:08:10|189950|189850|189900|189800|189950|189850|189850|189800|20
1768900100000|2026-01-20 09:08:20|189850||189900||189900||189850||9
1768900110000|2026-01-20 09:08:30|189850|189850|189850|189750|189850|189850|189850|189750|0
1768900120000|2026-01-20 09:08:40|189900|189800|189900|189800|189900|189800|189850|189750|6
1768900130000|2026-01-20 09:08:50|189950|189850|189800|189700|189950|189900|189800|189700|27
1768900140000|2026-01-20 09:09:00|189850|189750|189950|189900|189950|189900|189850|189700|16
1768900150000|2026-01-20 09:09:10|190000|189850|189900|189800|190000|189850|189900|189800|134
1768900160000|2026-01-20 09:09:20|189950|189850|190000|189900|190000|189900|189950|189850|22
1768900170000|2026-01-20 09:09:30|190050|189950|190100|190000|190100|190050|190050|189900|32
1768900190000|2026-01-20 09:09:50|190050||190100||190100||190050||0
1768900200000|2026-01-20 09:10:00||190050||190050||190050||190050|0
1768900210000|2026-01-20 09:10:10|190150|190100|190050|189950|190250|190150|190000|189900|166
1768900220000|2026-01-20 09:10:20|190000|189900|190050|189950|190050|190000|190000|189900|21
1768900230000|2026-01-20 09:10:30|190000|189900|190000|189900|190000|189900|190000|189900|0
1768900240000|2026-01-20 09:10:40|190050|189950|190050|189950|190050|190000|190050|189900|13
1768900250000|2026-01-20 09:10:50|190000|189900|190000|189900|190050|189950|189950|189900|45
1768900260000|2026-01-20 09:11:00|189950||189950||189950||189950||15
1768900270000|2026-01-20 09:11:10|190000||190000||190050||190000||6
1768900280000|2026-01-20 09:11:20|190050|189950|190000|189900|190050|189950|190000|189900|0
1768900290000|2026-01-20 09:11:30|189950||189950||189950||189950||15
1768900300000|2026-01-20 09:11:40|189900|189850|189950|189850|189950|189850|189900|189850|2
1768900320000|2026-01-20 09:12:00|189900|189800|189850|189750|189900|189800|189800|189700|17
1768900330000|2026-01-20 09:12:10|189900|189800|190000|189900|190000|189900|189850|189750|39
1768900340000|2026-01-20 09:12:20|||||||||4
1768900350000|2026-01-20 09:12:30|190050|189950|190150|190050|190150|190050|190050|189900|193
1768900360000|2026-01-20 09:12:40|190100|190100|190150|190050|190150|190100|190100|190000|3
1768900370000|2026-01-20 09:12:50|190100|190000|190050|190000|190100|190000|190050|190000|0
1768900380000|2026-01-20 09:13:00|190100|190050|190150|190050|190150|190050|190100|190000|0
1768900390000|2026-01-20 09:13:10|190100|190000|190150|190000|190150|190000|190100|190000|0
1768900400000|2026-01-20 09:13:20|190100||190050||190150||190050||1
1768900430000|2026-01-20 09:13:50|190000|189950|189950|189900|190050|189950|189950|189900|34
1768900440000|2026-01-20 09:14:00|189900|189850|190000|189950|190050|189950|189900|189800|107
1768900450000|2026-01-20 09:14:10|190050||190050||190050||190050||0
1768900460000|2026-01-20 09:14:20||190000||189950||190000||189950|0
1768900470000|2026-01-20 09:14:30|190150|190000|190100|190000|190150|190050|190100|189950|100
1768900480000|2026-01-20 09:14:40|190150||190050||190150||190050||8
1768900490000|2026-01-20 09:14:50||189950||189950||189950||189950|7
1768900500000|2026-01-20 09:15:00|190000|189900|190150|190050|190150|190050|190000|189900|1
1768900510000|2026-01-20 09:15:10|190100|190000|190100|190000|190150|190050|190050|189950|0
1768900520000|2026-01-20 09:15:20|190150|190050|190100|190000|190150|190050|190100|190000|0
1768900530000|2026-01-20 09:15:30|190050|189950|190100|190050|190150|190050|190050|189950|104
1768900540000|2026-01-20 09:15:40||190000||190000||190050||190000|0
1768900550000|2026-01-20 09:15:50|190150|190050|190250|190150|190250|190150|190150|190000|65
1768900560000|2026-01-20 09:16:00|190200|190100|190200|190100|190200|190100|190200|190100|0
1768900570000|2026-01-20 09:16:10|190150||190250||190250||190150||0
1768900580000|2026-01-20 09:16:20|190200||190250||190250||190150||25
1768900590000|2026-01-20 09:16:30|190200|190150|190250|190100|190250|190150|190200|190100|0
1768900600000|2026-01-20 09:16:40|190200|190150|190250|190100|190250|190150|190200|190100|0
1768900610000|2026-01-20 09:16:50|190300|190150|190300|190200|190300|190200|190250|190150|48
1768900620000|2026-01-20 09:17:00|190250|190150|190250|190150|190250|190150|190250|190150|0
1768900630000|2026-01-20 09:17:10|190200|190100|190100|190050|190200|190100|190100|190050|0
1768900640000|2026-01-20 09:17:20|190050|190000|190000|189950|190050|190000|190000|189950|3
1768900650000|2026-01-20 09:17:30|189950|189900|189950|189850|189950|189900|189950|189800|17
1768900660000|2026-01-20 09:17:40|190000|189900|190050|189950|190050|189950|190000|189850|10
1768900670000|2026-01-20 09:17:50|190100||190050||190100||190050||0
1768900680000|2026-01-20 09:18:00|190000|189900|190050|189950|190050|190000|190000|189900|20
1768900690000|2026-01-20 09:18:10||190000||189950||190000||189900|0
1768900700000|2026-01-20 09:18:20|190000|190000|189950|189900|190050|190000|189950|189850|46
1768900710000|2026-01-20 09:18:30|190000|189950|190000|189950|190050|190000|189950|189900|40
1768900720000|2026-01-20 09:18:40|190050|189900|190050|189950|190050|189950|190000|189900|0
1768900730000|2026-01-20 09:18:50|190000||190050||190050||190000||0
1768900740000|2026-01-20 09:19:00|190000|190000|190100|190000|190100|190000|190000|189950|10
1768900750000|2026-01-20 09:19:10||190050||190050||190050||190050|0
1768900760000|2026-01-20 09:19:20|190050|190000|190050|189950|190100|190000|190050|189950|1
1768900770000|2026-01-20 09:19:30|190100|189900|190000|189900|190100|189900|189950|189850|11
1768900780000|2026-01-20 09:19:40|189950|189850|189850|189800|189950|189850|189850|189800|31
1768900790000|2026-01-20 09:19:50|189800|189750|189750|189700|189850|189750|189750|189700|0
1768900800000|2026-01-20 09:20:00|189700|189650|189750|189650|189750|189650|189700|189600|58
1768900810000|2026-01-20 09:20:10|189800|189700|189850|189750|189900|189800|189800|189700|14
1768900820000|2026-01-20 09:20:20|189800|189800|189800|189700|189800|189800|189800|189700|0
1768900830000|2026-01-20 09:20:30|189750|189650|189800|189700|189800|189700|189750|189650|0
1768900840000|2026-01-20 09:20:40|189750|189750|189800|189700|189800|189750|189750|189700|0
1768900850000|2026-01-20 09:20:50|189750|189650|189750|189650|189800|189650|189700|189650|24
1768900860000|2026-01-20 09:21:00|189700|189600|189700|189650|189750|189700|189700|189600|23
1768900870000|2026-01-20 09:21:10|189750|189700|189800|189700|189800|189700|189750|189700|74
1768900880000|2026-01-20 09:21:20|189750|189650|189700|189600|189750|189650|189700|189600|8
1768900890000|2026-01-20 09:21:30|189650||189650||189700||189650||27
1768900900000|2026-01-20 09:21:40|189600|189550|189600|189500|189700|189600|189500|189450|515
1768900910000|2026-01-20 09:21:50|189650|189550|189600|189500|189750|189650|189600|189500|117
1768900920000|2026-01-20 09:22:00|189550|189450|189600|189500|189600|189500|189500|189400|13
1768900930000|2026-01-20 09:22:10|189650|189550|189600|189500|189650|189550|189600|189500|18
1768900940000|2026-01-20 09:22:20|189550|189550|189600|189500|189600|189550|189550|189500|5
1768900950000|2026-01-20 09:22:30|189550|189450|189550|189500|189600|189500|189500|189400|13
1768900960000|2026-01-20 09:22:40|189500|189450|189550|189450|189600|189500|189500|189450|16
1768900970000|2026-01-20 09:22:50||189500||189500||189500||189450|3
1768900980000|2026-01-20 09:23:00|189600|189450|189550|189450|189600|189450|189500|189450|40
1768900990000|2026-01-20 09:23:10|189500|189500|189600|189500|189600|189500|189500|189500|10
1768901000000|2026-01-20 09:23:20|189550|189550|189550|189500|189600|189550|189550|189450|43
1768901010000|2026-01-20 09:23:30|189600|189450|189500|189400|189600|189450|189450|189400|124
1768901020000|2026-01-20 09:23:40|189450|189350|189450|189350|189450|189350|189450|189350|3
1768901030000|2026-01-20 09:23:50|189400|189300|189350|189300|189400|189300|189350|189300|0
1768901040000|2026-01-20 09:24:00|189400|189350|189300|189250|189400|189350|189300|189250|33
1768901050000|2026-01-20 09:24:10|189250|189200|189300|189200|189300|189250|189200|189150|41
1768901060000|2026-01-20 09:24:20||189150||189200||189200||189150|0
1768901070000|2026-01-20 09:24:30|189350|189250|189150|189100|189350|189250|189150|189100|83
1768901080000|2026-01-20 09:24:40|189200|189150|189200|189100|189250|189150|189200|189100|31
1768901090000|2026-01-20 09:24:50|189150||189150||189150||189150||0
1768901110000|2026-01-20 09:25:10||189050||189050||189050||189050|22
1768901120000|2026-01-20 09:25:20|189100|189000|189100|189000|189100|189000|189050|189000|52
1768901130000|2026-01-20 09:25:30|189050||189050||189100||189050||15
1768901140000|2026-01-20 09:25:40|189100|189050|189100|189050|189150|189100|189050|189050|167
1768901150000|2026-01-20 09:25:50|189150|189000|189050|189000|189150|189050|189050|189000|38
1768901160000|2026-01-20 09:26:00|189100||189100||189100||189100||28
1768901170000|2026-01-20 09:26:10|||||||||8
1768901180000|2026-01-20 09:26:20|189050|188950|188950|188900|189050|188950|188950|188900|145
1768901190000|2026-01-20 09:26:30|188900|188850|188850|188800|188950|188850|188850|188800|22
1768901200000|2026-01-20 09:26:40|188800|188750|188800|188700|188850|188750|188750|188700|12
1768901210000|2026-01-20 09:26:50|188750|188650|188700|188650|188800|188650|188700|188650|11
1768901220000|2026-01-20 09:27:00|188750|188700|188750|188650|188800|188700|188750|188650|180
1768901230000|2026-01-20 09:27:10|188700|188700|188650|188600|188700|188700|188650|188600|70
1768901250000|2026-01-20 09:27:30|188700||188650||188700||188650||20
1768901260000|2026-01-20 09:27:40|||||||||1
1768901270000|2026-01-20 09:27:50|188700|188650|188550|188500|188750|188700|188550|188500|160
1768901280000|2026-01-20 09:28:00|188450|188400|188550|188500|188700|188650|188450|188400|934
1768901290000|2026-01-20 09:28:10|188500|188450|188550|188450|188550|188450|188400|188300|162
1768901300000|2026-01-20 09:28:20|188600|188500|188750|188650|188800|188750|188600|188500|443
1768901310000|2026-01-20 09:28:30|188800|188700|188800|188700|188850|188800|188750|188700|244
1768901320000|2026-01-20 09:28:40||188750||188700||188750||188700|1
1768901330000|2026-01-20 09:28:50|188850|188750|188750|188650|188900|188800|188750|188650|153
1768901340000|2026-01-20 09:29:00|188700|188550|188550|188500|188750|188550|188550|188500|113
1768901350000|2026-01-20 09:29:10|188500|188450|188550|188450|188600|188500|188500|188400|3
1768901360000|2026-01-20 09:29:20|188500|188500|188500|188450|188500|188500|188500|188450|0
1768901370000|2026-01-20 09:29:30|188550|188500|188600|188550|188600|188550|188550|188500|42
1768901380000|2026-01-20 09:29:40||188500||188500||188550||188500|50
1768901390000|2026-01-20 09:29:50|188650|188550|188700|188600|188700|188600|188650|188550|19
1768901400000|2026-01-20 09:30:00|188650|188550|188500|188450|188700|188550|188500|188450|9
1768901410000|2026-01-20 09:30:10|188550||188550||188550||188550||6
1768901420000|2026-01-20 09:30:20|188500|188400|188550|188450|188550|188450|188500|188400|7
1768901430000|2026-01-20 09:30:30|188600|188500|188550|188500|188600|188500|188550|188450|76
1768901440000|2026-01-20 09:30:40|188500|188450|188700|188600|188700|188600|188500|188400|142
1768901450000|2026-01-20 09:30:50|188650|188550|188700|188600|188700|188600|188600|188550|165
1768901460000|2026-01-20 09:31:00|188650||188700||188700||188650||27
1768901470000|2026-01-20 09:31:10|188650|188550|188700|188600|188700|188600|188650|188550|5
1768901480000|2026-01-20 09:31:20|188650|188550|188550|188400|188650|188600|188500|188400|178
1768901490000|2026-01-20 09:31:30|188500|188450|188550|188450|188550|188450|188500|188400|5
1768901500000|2026-01-20 09:31:40|188500|188400|188450|188400|188500|188400|188400|188350|15
1768901510000|2026-01-20 09:31:50|188400|188350|188400|188300|188450|188350|188400|188300|11
1768901520000|2026-01-20 09:32:00|188350|188350|188300|188150|188400|188350|188250|188150|112
1768901530000|2026-01-20 09:32:10|188250|188200|188150|188050|188300|188200|188100|188050|711
1768901540000|2026-01-20 09:32:20|188100|188000|188100|188000|188150|188000|188000|187950|283
1768901550000|2026-01-20 09:32:30|188050|188050|187950|187850|188050|188050|187800|187700|871
1768901560000|2026-01-20 09:32:40|188000|187900|188150|188050|188150|188050|187900|187900|60
1768901570000|2026-01-20 09:32:50|188100|188000|188150|188100|188200|188100|188050|188000|65
1768901580000|2026-01-20 09:33:00|188200|188150|188200|188150|188300|188150|188200|188150|107
1768901590000|2026-01-20 09:33:10|188150|188100|188150|188100|188200|188100|188150|188100|50
1768901610000|2026-01-20 09:33:30|188200|188050|188200|188100|188200|188150|188100|188050|93
1768901620000|2026-01-20 09:33:40|188150|188050|188200|188150|188200|188150|188150|188050|179
1768901630000|2026-01-20 09:33:50|188250|188200|188300|188200|188300|188200|188200|188150|17
1768901640000|2026-01-20 09:34:00|188250|188150|188300|188200|188300|188250|188200|188150|37
1768901650000|2026-01-20 09:34:10|188250|188150|188400|188350|188400|188350|188250|188150|190
1768901660000|2026-01-20 09:34:20|188450|188400|188450|188350|188550|188500|188400|188350|110
1768901670000|2026-01-20 09:34:30|188400|188300|188300|188200|188400|188300|188300|188200|20
1768901680000|2026-01-20 09:34:40|188350|188250|188350|188200|188350|188250|188300|188200|0
1768901690000|2026-01-20 09:34:50|188300|188150|188150|188100|188300|188150|188150|188100|13
1768901700000|2026-01-20 09:35:00|188200|188050|188150|188050|188200|188050|188100|188000|20
1768901710000|2026-01-20 09:35:10|188100|188100|188100|188000|188250|188200|188050|188000|434
1768901720000|2026-01-20 09:35:20|188050|187950|188050|187950|188100|187950|188000|187950|7
1768901730000|2026-01-20 09:35:30|188000|187900|187900|187800|188050|187900|187850|187750|31
1768901740000|2026-01-20 09:35:40|187850|187750|187850|187800|187850|187800|187700|187650|273
1768901750000|2026-01-20 09:35:50|187800|187750|187700|187650|187850|187750|187700|187650|9
1768901760000|2026-01-20 09:36:00|187750|187700|187950|187850|187950|187850|187750|187650|7
1768901770000|2026-01-20 09:36:10|187900|187800|187900|187800|187950|187800|187900|187750|0
1768901780000|2026-01-20 09:36:20|187950|187850|187900|187800|187950|187900|187900|187750|50
1768901790000|2026-01-20 09:36:30||187850||187800||187850||187800|2
1768901800000|2026-01-20 09:36:40|187850|187750|187850|187700|187900|187750|187800|187700|52
1768901810000|2026-01-20 09:36:50|187800|187750|187850|187800|187850|187800|187800|187750|0
1768901820000|2026-01-20 09:37:00|187900||187900||187900||187900||5
1768901830000|2026-01-20 09:37:10||187850||187850||187850||187850|1
1768901840000|2026-01-20 09:37:20|187850|187800|187850|187800|187900|187800|187850|187800|53
1768901850000|2026-01-20 09:37:30|187900|187850|187900|187850|187900|187850|187850|187800|44
1768901860000|2026-01-20 09:37:40|187950|187800|188100|188000|188100|188000|187950|187800|85
1768901870000|2026-01-20 09:37:50|188150|188050|188150|188100|188150|188100|188150|188000|32
1768901880000|2026-01-20 09:38:00|188200|188150|188250|188200|188250|188200|188200|188100|7
1768901890000|2026-01-20 09:38:10|188200|188150|188250|188150|188250|188150|188200|188100|9
1768901900000|2026-01-20 09:38:20|188300|188100|188350|188250|188350|188250|188300|188100|68
1768901910000|2026-01-20 09:38:30|188300|188200|188250|188150|188300|188250|188200|188100|50
1768901920000|2026-01-20 09:38:40|188200|188100|188250|188150|188250|188200|188200|188100|0
1768901930000|2026-01-20 09:38:50|188200|188200|188150|188100|188200|188200|188150|188100|0
1768901940000|2026-01-20 09:39:00|188100|188050|188100|188050|188150|188050|188100|188050|55
1768901950000|2026-01-20 09:39:10|188150|188100|188050|188000|188150|188100|188050|188000|71
1768901960000|2026-01-20 09:39:20|188000|187950|188000|187900|188050|187950|188000|187900|66
1768901970000|2026-01-20 09:39:30|188050|187950|187950|187900|188050|187950|187950|187900|0
1768901980000|2026-01-20 09:39:40||187850||187900||187900||187850|0
1768901990000|2026-01-20 09:39:50|187800|187750|187900|187850|187950|187850|187800|187750|210
1768902000000|2026-01-20 09:40:00|187950|187900|187650|187550|187950|187900|187650|187550|112
1768902010000|2026-01-20 09:40:10|187700|187600|187650|187550|187700|187600|187600|187550|30
1768902020000|2026-01-20 09:40:20|187600|187500|187600|187500|187650|187500|187500|187400|183
1768902030000|2026-01-20 09:40:30|187650|187550|187600|187500|187700|187600|187600|187500|37
1768902040000|2026-01-20 09:40:40|187550|187400|187500|187450|187550|187450|187450|187400|197
1768902050000|2026-01-20 09:40:50|187450|187400|187450|187350|187500|187400|187400|187300|28
1768902060000|2026-01-20 09:41:00|187500|187400|187400|187350|187500|187400|187350|187300|92
1768902070000|2026-01-20 09:41:10|187450|187300|187450|187350|187600|187450|187400|187300|160
1768902080000|2026-01-20 09:41:20|187400|187300|187400|187300|187500|187400|187400|187300|194
1768902090000|2026-01-20 09:41:30|187450|187350|187500|187400|187500|187400|187400|187350|26
1768902100000|2026-01-20 09:41:40|187450|187350|187400|187300|187450|187400|187400|187300|10
1768902110000|2026-01-20 09:41:50|187350|187250|187350|187200|187400|187250|187250|187200|20
1768902120000|2026-01-20 09:42:00|187400|187250|187400|187250|187450|187350|187350|187200|38
1768902130000|2026-01-20 09:42:10|187350|187300|187350|187300|187400|187300|187350|187250|17
1768902140000|2026-01-20 09:42:20|187400|187350|187350|187300|187400|187350|187350|187300|14
1768902150000|2026-01-20 09:42:30|187300|187250|187300|187200|187350|187250|187300|187200|44
1768902160000|2026-01-20 09:42:40||187250||187250||187250||187250|0
1768902170000|2026-01-20 09:42:50|187350|187200|187300|187200|187400|187250|187250|187200|120
1768902180000|2026-01-20 09:43:00|187250|187250|187400|187300|187400|187300|187250|187250|30
1768902190000|2026-01-20 09:43:10|187450|187350|187400|187350|187450|187350|187400|187350|97
1768902200000|2026-01-20 09:43:20|187350|187300|187400|187350|187400|187350|187350|187300|13
1768902210000|2026-01-20 09:43:30|187450|187400|187400|187300|187450|187400|187400|187300|18
1768902230000|2026-01-20 09:43:50|187350|187250|187400|187300|187500|187450|187300|187250|112
1768902240000|2026-01-20 09:44:00|187450|187350|187400|187300|187450|187350|187350|187250|0
1768902250000|2026-01-20 09:44:10|187350|187250|187350|187200|187350|187250|187300|187200|0
1768902260000|2026-01-20 09:44:20||187250||187300||187300||187250|7
1768902270000|2026-01-20 09:44:30|187400|187250|187400|187300|187400|187350|187400|187250|24
1768902280000|2026-01-20 09:44:40|187450|187350|187450|187350|187550|187500|187400|187350|86
1768902290000|2026-01-20 09:44:50||187400||187400||187400||187350|16
1768902300000|2026-01-20 09:45:00|187500|187450|187550|187500|187550|187500|187500|187400|5
1768902310000|2026-01-20 09:45:10|187500|187450|187600|187550|187600|187550|187500|187400|3
1768902320000|2026-01-20 09:45:20|187650|187500|187650|187550|187700|187600|187650|187500|38
1768902330000|2026-01-20 09:45:30|187700|187600|187700|187650|187700|187650|187700|187550|0
1768902340000|2026-01-20 09:45:40||187600||187650||187650||187600|2
1768902350000|2026-01-20 09:45:50|187750|187700|187650|187600|187800|187700|187650|187600|159
1768902360000|2026-01-20 09:46:00|187600|187550|187550|187500|187600|187550|187550|187500|0
1768902380000|2026-01-20 09:46:20|187600|187550|187700|187650|187800|187700|187600|187550|111
1768902390000|2026-01-20 09:46:30|187750||187750||187750||187750||0
1768902400000|2026-01-20 09:46:40|187700|187700|187600|187550|187700|187700|187600|187550|1
1768902410000|2026-01-20 09:46:50|187550|187500|187750|187650|187750|187700|187550|187500|34
1768902420000|2026-01-20 09:47:00|187700|187600|187550|187500|187700|187600|187550|187500|21
1768902430000|2026-01-20 09:47:10|187500|187450|187650|187600|187650|187600|187500|187350|102
1768902440000|2026-01-20 09:47:20|187700|187550|187700|187650|187750|187700|187650|187550|65
1768902450000|2026-01-20 09:47:30|187750|187700|187750|187650|187850|187800|187750|187650|52
1768902460000|2026-01-20 09:47:40|187700|187600|187650|187550|187700|187600|187650|187550|0
1768902470000|2026-01-20 09:47:50|187700|187600|187700|187600|187700|187600|187650|187600|0
1768902480000|2026-01-20 09:48:00|187650|187550|187700|187650|187700|187650|187650|187550|4
1768902490000|2026-01-20 09:48:10||187600||187600||187650||187600|47
1768902500000|2026-01-20 09:48:20|187650|187550|187600|187500|187650|187550|187600|187500|0
1768902510000|2026-01-20 09:48:30|187650|187550|187650|187550|187650|187600|187550|187500|6
1768902520000|2026-01-20 09:48:40|187600|187600|187650|187550|187650|187600|187550|187500|100
1768902540000|2026-01-20 09:49:00|187600|187500|187600|187550|187600|187550|187550|187500|18
1768902550000|2026-01-20 09:49:10|187650|187500|187650|187550|187650|187600|187600|187500|45
1768902560000|2026-01-20 09:49:20|187700|187600|187550|187450|187700|187600|187500|187450|196
1768902570000|2026-01-20 09:49:30|187500|187500|187500|187400|187600|187500|187500|187400|883
1768902580000|2026-01-20 09:49:40|187450||187500||187500||187450||0
1768902600000|2026-01-20 09:50:00|187450|187350|187600|187550|187600|187550|187400|187350|86
1768902610000|2026-01-20 09:50:10|187650|187500|187650|187550|187650|187550|187650|187500|8
1768902620000|2026-01-20 09:50:20|187700|187600|187750|187650|187800|187650|187700|187600|11
1768902630000|2026-01-20 09:50:30|187800|187700|187800|187700|187850|187750|187800|187700|19
1768902640000|2026-01-20 09:50:40|187750|187650|187800|187700|187800|187700|187700|187600|68
1768902650000|2026-01-20 09:50:50|187850|187750|188000|187900|188000|187900|187850|187700|144
1768902660000|2026-01-20 09:51:00|188050|187850|188150|188050|188200|188100|188050|187850|107
1768902670000|2026-01-20 09:51:10|188200|188100|188050|187900|188200|188100|188000|187900|95
1768902680000|2026-01-20 09:51:20|188000|187950|188050|187950|188050|187950|188000|187900|0
1768902690000|2026-01-20 09:51:30|188000|187900|188050|187900|188050|187950|188000|187900|26
1768902700000|2026-01-20 09:51:40|188000|187950|187950|187900|188050|187950|187950|187900|50
1768902710000|2026-01-20 09:51:50|188000|187950|188000|187900|188100|188000|188000|187900|30
1768902730000|2026-01-20 09:52:10||187950||187950||187950||187950|34
1768902740000|2026-01-20 09:52:20|188050|188000|188050|187950|188050|188000|188050|187950|7
1768902750000|2026-01-20 09:52:30||188000||188000||188000||187950|14
1768902760000|2026-01-20 09:52:40|188100||188100||188100||188100||0
1768902770000|2026-01-20 09:52:50|188150|188050|188200|188100|188200|188100|188150|188050|40
1768902780000|2026-01-20 09:53:00|188150|188150|188250|188100|188300|188250|188150|188100|111
1768902790000|2026-01-20 09:53:10|188300|188150|188300|188200|188300|188200|188250|188150|20
1768902800000|2026-01-20 09:53:20|188250|188150|188100|188050|188250|188150|188100|188050|22
1768902810000|2026-01-20 09:53:30|188150|188100|188000|187950|188150|188100|188000|187900|110
1768902830000|2026-01-20 09:53:50|188050|188000|188050|187950|188100|188000|188000|187900|120
1768902840000|2026-01-20 09:54:00|188000|187900|188050|188000|188100|188000|188000|187900|35
1768902850000|2026-01-20 09:54:10|188100|187950|188050|187950|188100|187950|188000|187900|0
1768902860000|2026-01-20 09:54:20|188100|188000|188000|187950|188100|188050|188000|187950|53
1768902870000|2026-01-20 09:54:30|188050|188000|188100|188000|188100|188000|188050|188000|17
1768902880000|2026-01-20 09:54:40|188050|187950|188050|187950|188050|187950|188000|187950|11
1768902890000|2026-01-20 09:54:50|188100|187900|188100|187950|188100|187950|188100|187900|0
1768902900000|2026-01-20 09:55:00||188000||188000||188000||187950|0
1768902910000|2026-01-20 09:55:10||188050||188050||188050||188050|35
1768902920000|2026-01-20 09:55:20|188150|188000|188150|188050|188200|188100|188150|188000|20
1768902930000|2026-01-20 09:55:30|188200|188100|188200|188100|188200|188150|188200|188100|7
1768902940000|2026-01-20 09:55:40|188250|188150|188150|188100|188250|188200|188150|188100|25
1768902950000|2026-01-20 09:55:50|188100|188050|188200|188100|188200|188100|188100|188050|6
1768902960000|2026-01-20 09:56:00|188150|188050|188150|188050|188150|188050|188150|188050|5
1768902970000|2026-01-20 09:56:10|188100|188100|188150|188050|188150|188100|188100|188050|5
1768902980000|2026-01-20 09:56:20|188100|188000|188150|188050|188150|188050|188100|188000|0
1768903010000|2026-01-20 09:56:50|188200|188100|188200|188100|188200|188150|188200|188100|18
1768903020000|2026-01-20 09:57:00|188250|188150|188300|188200|188300|188200|188250|188150|27
1768903030000|2026-01-20 09:57:10|188250|188150|188250|188200|188250|188200|188250|188150|13
1768903050000|2026-01-20 09:57:30|188200|188150|188250|188150|188250|188150|188200|188100|74
1768903060000|2026-01-20 09:57:40|188200|188100|188200|188100|188200|188100|188200|188100|0
1768903070000|2026-01-20 09:57:50||188150||188100||188150||188100|0
1768903080000|2026-01-20 09:58:00|188150||188150||188200||188150||0
1768903090000|2026-01-20 09:58:10|188100|188000|188150|188050|188150|188050|188100|188000|4
1768903100000|2026-01-20 09:58:20|188100|188000|188100|188000|188150|188050|188100|188000|0
1768903110000|2026-01-20 09:58:30|||||||||5
1768903120000|2026-01-20 09:58:40|188150|188050|188150|188100|188150|188100|188100|188000|63
1768903130000|2026-01-20 09:58:50|188200||188200||188200||188200||0
1768903140000|2026-01-20 09:59:00|188150|188050|188150|188050|188150|188050|188100|188000|130
1768903150000|2026-01-20 09:59:10|188200|188100|188150|188050|188200|188150|188050|188000|34
1768903170000|2026-01-20 09:59:30|188100|188000|188100|188050|188150|188050|188050|188000|450
1768903180000|2026-01-20 09:59:40|188050|188000|188000|187950|188050|188000|188000|187900|237
1768903190000|2026-01-20 09:59:50|188050||188050||188050||188050||0
1768903200000|2026-01-20 10:00:00|188000||188050||188050||188000||0
1768903220000|2026-01-20 10:00:20|188000|187900|188050|187900|188100|188000|188000|187900|84
1768903230000|2026-01-20 10:00:30||187950||187950||187950||187950|0
1768903240000|2026-01-20 10:00:40|188100|188000|188100|188000|188100|188000|188100|188000|15
1768903250000|2026-01-20 10:00:50|188150|188050|188050|187950|188150|188100|187950|187900|504
1768903260000|2026-01-20 10:01:00|188000|187900|188000|187900|188000|187900|188000|187900|0
1768903270000|2026-01-20 10:01:10|187950||187950||187950||187950||0
1768903290000|2026-01-20 10:01:30|188000||188000||188000||187950||57
1768903300000|2026-01-20 10:01:40|188100|187950|188050|187950|188100|188000|187950|187900|227
1768903320000|2026-01-20 10:02:00|188100|188000|188200|188100|188200|188150|188100|188000|46
1768903330000|2026-01-20 10:02:10|188150|188050|188100|187950|188150|188050|188050|187950|48
1768903340000|2026-01-20 10:02:20|188050|188000|188100|188000|188100|188000|188050|187950|0
1768903350000|2026-01-20 10:02:30|188050|188050|188100|188000|188100|188050|188050|188000|2
1768903360000|2026-01-20 10:02:40|188150|188050|188150|188050|188150|188100|188150|188050|20
1768903370000|2026-01-20 10:02:50|188200|188100|188200|188100|188200|188150|188200|188050|0
1768903380000|2026-01-20 10:03:00|188250|188150|188250|188150|188250|188150|188250|188100|45
1768903390000|2026-01-20 10:03:10|188300|188200|188200|188150|188300|188200|188200|188150|88
1768903400000|2026-01-20 10:03:20|188300|188100|188300|188200|188300|188200|188250|188100|159
1768903420000|2026-01-20 10:03:40|188350|188250|188350|188250|188400|188250|188350|188250|24
1768903430000|2026-01-20 10:03:50|188300|188200|188300|188200|188300|188200|188250|188200|15
1768903440000|2026-01-20 10:04:00|188250|188150|188300|188200|188300|188200|188200|188150|31
1768903450000|2026-01-20 10:04:10|188250||188250||188300||188250||0
1768903460000|2026-01-20 10:04:20|188300|188150|188250|188150|188300|188200|188200|188150|20
1768903470000|2026-01-20 10:04:30|188300|188200|188300|188200|188300|188200|188300|188200|0
1768903490000|2026-01-20 10:04:50|188250|188150|188250|188200|188300|188200|188200|188150|46
1768903500000|2026-01-20 10:05:00|188300|188150|188300|188200|188300|188200|188300|188150|0
1768903510000|2026-01-20 10:05:10|188250|188150|188300|188200|188300|188200|188250|188150|27
1768903520000|2026-01-20 10:05:20|188350|188250|188400|188300|188400|188300|188350|188250|86
1768903530000|2026-01-20 10:05:30|188450|188350|188400|188350|188500|188400|188350|188250|56
1768903550000|2026-01-20 10:05:50|188450|188400|188450|188350|188450|188400|188450|188350|12
1768903560000|2026-01-20 10:06:00||188400||188400||188400||188400|0
1768903570000|2026-01-20 10:06:10|||||||||27
1768903580000|2026-01-20 10:06:20|188400|188350|188350|188250|188400|188350|188350|188250|8
1768903590000|2026-01-20 10:06:30|188300|188200|188300|188200|188300|188250|188250|188200|12
1768903600000|2026-01-20 10:06:40|188250|188150|188250|188150|188250|188150|188200|188150|28
1768903610000|2026-01-20 10:06:50|188200|188200|188200|188100|188250|188200|188200|188100|67
1768903620000|2026-01-20 10:07:00|188150|188150|188200|188150|188200|188150|188150|188150|1
1768903630000|2026-01-20 10:07:10|188250||188200||188250||188200||24
1768903640000|2026-01-20 10:07:20|188150|188100|188100|188050|188150|188100|188050|188000|57
1768903650000|2026-01-20 10:07:30|188150|188100|188150|188100|188150|188100|188100|188100|14
1768903670000|2026-01-20 10:07:50|188200|188150|188200|188100|188200|188150|188150|188100|61
1768903680000|2026-01-20 10:08:00|188250|188150|188250|188150|188250|188150|188250|188150|7
1768903690000|2026-01-20 10:08:10|188300|188200|188350|188250|188350|188300|188300|188150|45
1768903700000|2026-01-20 10:08:20|188400||188350||188400||188350||0
1768903720000|2026-01-20 10:08:40|188300|188300|188350|188250|188400|188350|188300|188250|38
1768903730000|2026-01-20 10:08:50|188400|188300|188350|188250|188400|188300|188300|188250|149
1768903740000|2026-01-20 10:09:00|188400|188300|188400|188300|188400|188350|188400|188300|1
1768903750000|2026-01-20 10:09:10|188450|188350|188500|188400|188500|188400|188450|188300|250
1768903760000|2026-01-20 10:09:20|188550|188450|188550|188450|188550|188450|188500|188400|19
1768903770000|2026-01-20 10:09:30|188500|188500|188550|188450|188550|188500|188500|188400|299
1768903780000|2026-01-20 10:09:40|188500|188400|188550|188450|188550|188500|188500|188400|11
1768903790000|2026-01-20 10:09:50|188500|188400|188350|188300|188550|188400|188350|188300|45
1768903860000|2026-01-20 10:11:00|188400|188350|188400|188300|188400|188350|188400|188300|20
1768903870000|2026-01-20 10:11:10|188350|188250|188250|188150|188400|188250|188200|188150|71
1768903880000|2026-01-20 10:11:20|188200|188100|188200|188100|188250|188200|188200|188100|500
1768903890000|2026-01-20 10:11:30|188150|188050|188100|188000|188150|188050|188050|187950|100
1768903900000|2026-01-20 10:11:40|188150|188050|188200|188100|188200|188100|188150|188000|30
1768903910000|2026-01-20 10:11:50|188250|188150|188150|188050|188250|188200|188150|188050|83
1768903920000|2026-01-20 10:12:00|188100||188150||188150||188100||2
1768903930000|2026-01-20 10:12:10|188100||188100||188100||188100||0
1768903940000|2026-01-20 10:12:20|188150|188000|188100|188000|188150|188050|188100|188000|0
1768903950000|2026-01-20 10:12:30|188150|188050|188150|188100|188150|188100|188150|188050|16
1768903960000|2026-01-20 10:12:40|188200|188150|188200|188150|188200|188150|188200|188150|63
1768903970000|2026-01-20 10:12:50|188250|188200|188250|188150|188250|188200|188200|188150|102
1768903980000|2026-01-20 10:13:00||188200||188200||188200||188200|39
1768904000000|2026-01-20 10:13:20|188200|188150|188250|188200|188250|188200|188200|188150|19
1768904010000|2026-01-20 10:13:30|188300|188250|188300|188250|188300|188250|188300|188200|12
1768904020000|2026-01-20 10:13:40|188350|188300|188400|188250|188400|188300|188350|188250|4
1768904030000|2026-01-20 10:13:50|188450|188300|188450|188300|188500|188400|188400|188300|533
1768904040000|2026-01-20 10:14:00|188400|188250|188450|188300|188450|188400|188300|188250|277
1768904050000|2026-01-20 10:14:10|188400|188350|188450|188300|188450|188350|188400|188300|0
1768904060000|2026-01-20 10:14:20||188350||188400||188400||188350|0
1768904080000|2026-01-20 10:14:40|188500|188450|188550|188500|188550|188500|188500|188400|103
1768904090000|2026-01-20 10:14:50|188600|188550|188450|188350|188600|188550|188450|188350|262
1768904100000|2026-01-20 10:15:00|188500|188400|188550|188500|188550|188500|188450|188350|14
1768904110000|2026-01-20 10:15:10|188500|188450|188500|188450|188500|188450|188500|188450|35
1768904120000|2026-01-20 10:15:20|188550|188500|188550|188500|188600|188550|188550|188500|572
1768904130000|2026-01-20 10:15:30|188600||188600||188600||188600||0
1768904140000|2026-01-20 10:15:40|188650|188550|188600|188550|188650|188600|188600|188500|16
1768904150000|2026-01-20 10:15:50|188650|188600|188650|188600|188650|188600|188650|188550|22
1768904160000|2026-01-20 10:16:00||188550||188600||188600||188550|13
1768904170000|2026-01-20 10:16:10|188700|188650|188800|188700|188800|188750|188700|188650|246
1768904180000|2026-01-20 10:16:20|188750|188750|188650|188550|188750|188750|188650|188550|50
1768904190000|2026-01-20 10:16:30|188700|188600|188700|188550|188700|188650|188650|188550|1
1768904200000|2026-01-20 10:16:40|188650|188650|188700|188600|188700|188650|188650|188600|0
1768904210000|2026-01-20 10:16:50|188650|188550|188600|188550|188650|188550|188500|188450|93
1768904220000|2026-01-20 10:17:00|188650|188600|188600|188550|188700|188650|188600|188550|44
1768904230000|2026-01-20 10:17:10|188550|188500|188500|188400|188550|188500|188450|188350|80
1768904240000|2026-01-20 10:17:20|188450|188450|188500|188450|188500|188450|188450|188450|47
1768904250000|2026-01-20 10:17:30|188550|188500|188500|188400|188550|188500|188500|188400|30
1768904260000|2026-01-20 10:17:40|188450|188450|188500|188400|188500|188450|188450|188400|74
1768904270000|2026-01-20 10:17:50|188550|188450|188600|188500|188600|188500|188550|188450|0
1768904280000|2026-01-20 10:18:00|188550|188450|188550|188450|188550|188450|188500|188450|100
1768904290000|2026-01-20 10:18:10|188500|188400|188600|188500|188600|188500|188500|188400|6
1768904300000|2026-01-20 10:18:20|188650|188550|188700|188600|188700|188600|188650|188500|21
1768904310000|2026-01-20 10:18:30|188750|188650|188750|188650|188800|188700|188750|188600|9
1768904320000|2026-01-20 10:18:40|188800|188700|188750|188700|188800|188750|188750|188650|44
1768904330000|2026-01-20 10:18:50|188700|188650|188800|188750|188800|188750|188700|188650|62
1768904340000|2026-01-20 10:19:00|188850|188800|188850|188800|188850|188800|188850|188750|86
1768904350000|2026-01-20 10:19:10|188800|188750|188750|188650|188800|188750|188750|188650|23
1768904360000|2026-01-20 10:19:20|188700|188700|188850|188750|188850|188750|188700|188700|23
1768904370000|2026-01-20 10:19:30|188900|188700|188900|188800|188900|188850|188800|188700|107
1768904380000|2026-01-20 10:19:40|188950|188850|188900|188750|188950|188900|188900|188750|53
1768904390000|2026-01-20 10:19:50|188950|188800|188900|188800|188950|188900|188900|188800|15
1768904400000|2026-01-20 10:20:00|188950|188850|188900|188850|188950|188850|188900|188850|4
1768904410000|2026-01-20 10:20:10|188950|188800|188900|188800|188950|188800|188900|188800|20
1768904420000|2026-01-20 10:20:20|188950|188850|188900|188800|188950|188900|188900|188800|250
1768904430000|2026-01-20 10:20:30|188850|188850|189000|188900|189000|188950|188850|188850|77
1768904440000|2026-01-20 10:20:40|189050|188950|189150|189100|189150|189100|189050|188950|30
1768904450000|2026-01-20 10:20:50|189100|189050|189150|189050|189150|189050|189050|188950|50
1768904460000|2026-01-20 10:21:00|189100|189100|189200|189100|189200|189150|189100|189100|15
1768904470000|2026-01-20 10:21:10|189250|189150|189250|189150|189250|189200|189200|189100|7
1768904480000|2026-01-20 10:21:20|189300|189200|189200|189100|189300|189250|189150|189100|15
1768904490000|2026-01-20 10:21:30|189150|189150|189300|189200|189300|189200|189150|189150|9
1768904500000|2026-01-20 10:21:40|189250|189150|189200|189050|189300|189150|189150|189050|129
1768904510000|2026-01-20 10:21:50|189150|189100|189150|189100|189150|189100|189150|189100|15
1768904520000|2026-01-20 10:22:00|189200|189050|189200|189150|189200|189150|189200|189050|6
1768904530000|2026-01-20 10:22:10|189150|189100|189150|189100|189150|189150|189150|189100|0
1768904540000|2026-01-20 10:22:20|189200|189050|189150|189050|189200|189050|189100|189000|6
1768904550000|2026-01-20 10:22:30|189200|189000|189200|189150|189200|189150|189200|189000|83
1768904560000|2026-01-20 10:22:40|189250|189200|189250|189200|189250|189200|189200|189150|15
1768904570000|2026-01-20 10:22:50|189200|189150|189250|189200|189250|189200|189200|189150|100
1768904580000|2026-01-20 10:23:00|189300|189250|189350|189250|189350|189250|189300|189200|54
1768904590000|2026-01-20 10:23:10|189400|189300|189400|189300|189400|189300|189400|189300|34
1768904600000|2026-01-20 10:23:20|189350|189250|189400|189300|189400|189300|189300|189250|2
1768904610000|2026-01-20 10:23:30|189500|189350|189350|189300|189500|189450|189350|189300|265
1768904620000|2026-01-20 10:23:40|189300|189250|189300|189200|189350|189300|189300|189200|14
1768904640000|2026-01-20 10:24:00|189250|189150|189200|189150|189300|189200|189200|189150|109
1768904650000|2026-01-20 10:24:10|189150|189100|189150|189100|189200|189100|189150|189100|90
1768904660000|2026-01-20 10:24:20|189100|189050|189150|189100|189250|189200|189100|189050|542
1768904680000|2026-01-20 10:24:40|189200|189150|189250|189150|189250|189150|189200|189100|51
1768904690000|2026-01-20 10:24:50||189200||189200||189200||189200|0
1768904700000|2026-01-20 10:25:00|189300|189250|189300|189200|189350|189250|189300|189200|8
1768904710000|2026-01-20 10:25:10|189250|189150|189150|189050|189250|189150|189150|189050|69
1768904730000|2026-01-20 10:25:30|189100|189100|189150|189100|189150|189100|189100|189100|100
1768904740000|2026-01-20 10:25:40||189050||189100||189100||189050|3
1768904750000|2026-01-20 10:25:50|189100|189050|189100|189000|189100|189050|189100|189000|2
1768904760000|2026-01-20 10:26:00|189150|189050|189200|189100|189250|189150|189150|189050|137
1768904770000|2026-01-20 10:26:10|189250|189150|189200|189100|189250|189150|189200|189100|0
1768904790000|2026-01-20 10:26:30|189250|189150|189300|189200|189350|189300|189250|189150|74
1768904800000|2026-01-20 10:26:40|189250|189150|189250|189150|189250|189150|189250|189150|0
1768904810000|2026-01-20 10:26:50|189200|189100|189250|189150|189250|189150|189200|189100|0
1768904820000|2026-01-20 10:27:00|189200|189100|189200|189100|189250|189150|189200|189100|1
1768904830000|2026-01-20 10:27:10|189150||189200||189200||189150||16
1768904840000|2026-01-20 10:27:20|189150||189200||189200||189150||20
1768904850000|2026-01-20 10:27:30|189150||189150||189150||189150||0
1768904860000|2026-01-20 10:27:40|189100|189050|189150|189050|189150|189050|189100|189000|6
1768904870000|2026-01-20 10:27:50|189100|188950|189150|189050|189150|189050|189050|188950|214
1768904880000|2026-01-20 10:28:00||189100||189050||189100||189050|12
1768904890000|2026-01-20 10:28:10|189200|189100|189200|189100|189200|189100|189200|189050|7
1768904900000|2026-01-20 10:28:20||189150||189150||189150||189150|0
1768904910000|2026-01-20 10:28:30|189250|189200|189250|189150|189300|189250|189200|189150|95
1768904920000|2026-01-20 10:28:40|189200||189250||189250||189200||0
1768904930000|2026-01-20 10:28:50|189200|189100|189100|189000|189200|189100|189100|189000|38
1768904940000|2026-01-20 10:29:00|189150||189150||189150||189150||0
1768904950000|2026-01-20 10:29:10|189200|189050|189200|189150|189200|189150|189200|189050|34
1768904960000|2026-01-20 10:29:20|189250||189250||189250||189200||7
1768904970000|2026-01-20 10:29:30|189200|189100|189100|189000|189250|189100|189100|189000|41
1768904980000|2026-01-20 10:29:40|189150|189050|189150|189050|189150|189050|189150|189000|0
1768904990000|2026-01-20 10:29:50||189000||189000||189050||189000|0
1768905000000|2026-01-20 10:30:00|189200|189050|189200|189100|189250|189150|189200|189050|148
1768905010000|2026-01-20 10:30:10|189250|189050|189150|189050|189250|189050|189150|189050|0
1768905020000|2026-01-20 10:30:20|189200|189100|189200|189100|189200|189150|189150|189050|70
1768905030000|2026-01-20 10:30:30|189150|189050|189150|189100|189200|189100|189100|189050|0
1768905040000|2026-01-20 10:30:40|189100|189050|189150|189050|189150|189100|189100|189050|0
1768905050000|2026-01-20 10:30:50|189100|189000|189100|189000|189150|189000|189100|189000|4
1768905060000|2026-01-20 10:31:00|189150|189050|189150|189050|189150|189050|189150|189000|0
1768905070000|2026-01-20 10:31:10|189100|189000|189100|189000|189150|189050|189100|189000|1
1768905080000|2026-01-20 10:31:20|189150||189100||189150||189100||0
1768905090000|2026-01-20 10:31:30|189150|189050|189150|189050|189150|189050|189150|189050|0
1768905100000|2026-01-20 10:31:40|189200|189100|189150|189050|189200|189150|189150|189050|120
1768905110000|2026-01-20 10:31:50|189100||189100||189100||189100||18
1768905130000|2026-01-20 10:32:10|189150|189100|189150|189100|189150|189100|189150|189050|9
1768905140000|2026-01-20 10:32:20||189050||189050||189050||189050|0
1768905160000|2026-01-20 10:32:40|189200|189100|189250|189150|189250|189200|189200|189100|139
1768905210000|2026-01-20 10:33:30|189200||189200||189200||189200||15
1768905220000|2026-01-20 10:33:40|189250|189200|189250|189200|189250|189200|189200|189150|30
1768905230000|2026-01-20 10:33:50|189200|189150|189150|189100|189250|189150|189100|189000|141
1768905240000|2026-01-20 10:34:00|189100|189050|189250|189150|189250|189200|189100|189050|355
1768905250000|2026-01-20 10:34:10|189200|189100|189200|189100|189250|189100|189150|189050|22
1768905270000|2026-01-20 10:34:30|189150|189050|189150|189100|189200|189100|189100|189050|20
1768905290000|2026-01-20 10:34:50|189100|189050|189100|189050|189150|189050|189050|189000|15
1768905300000|2026-01-20 10:35:00|189050|189000|189050|189000|189050|189000|189050|189000|31
1768905310000|2026-01-20 10:35:10|189000|188950|189000|188900|189050|188950|188950|188900|36
1768905320000|2026-01-20 10:35:20|188950|188850|189000|188950|189050|188950|188900|188850|326
1768905350000|2026-01-20 10:35:50|189050||189050||189050||189050||3
1768905360000|2026-01-20 10:36:00|189100|189000|189100|189000|189100|189050|189050|189000|63
1768905370000|2026-01-20 10:36:10|189150|189050|189150|189100|189150|189100|189150|189000|64
1768905380000|2026-01-20 10:36:20|189200|189150|189200|189150|189200|189150|189200|189150|65
1768905390000|2026-01-20 10:36:30|189150|189100|189200|189100|189200|189100|189150|189100|146
1768905400000|2026-01-20 10:36:40|189150|189050|189150|189050|189150|189050|189150|189050|0
1768905410000|2026-01-20 10:36:50|189100|189000|189150|189050|189150|189050|189050|189000|25
1768905420000|2026-01-20 10:37:00|189100|189000|189150|189050|189150|189050|189100|189000|0
1768905430000|2026-01-20 10:37:10||189000||189050||189050||189000|0
1768905440000|2026-01-20 10:37:20|189100|189000|189100|189000|189100|189000|189100|189000|22
1768905450000|2026-01-20 10:37:30||189050||189050||189050||189000|27
1768905460000|2026-01-20 10:37:40|189150|189000|189050|189000|189150|189000|189050|189000|53
1768905470000|2026-01-20 10:37:50|189100||189100||189100||189050||0
1768905480000|2026-01-20 10:38:00||189050||189050||189050||189000|23
1768905490000|2026-01-20 10:38:10|189150|189100|189100|189050|189200|189100|189100|189050|30
1768905500000|2026-01-20 10:38:20|189150|189100|189150|189100|189150|189100|189150|189100|47
1768905520000|2026-01-20 10:38:40|189200|189150|189200|189150|189200|189150|189200|189150|192
1768905530000|2026-01-20 10:38:50|189250|189200|189250|189200|189250|189200|189200|189150|95
1768905540000|2026-01-20 10:39:00|189300|189250|189300|189200|189300|189250|189250|189200|23
1768905550000|2026-01-20 10:39:10|189250||189250||189250||189250||0
1768905560000|2026-01-20 10:39:20|189300|189150|189300|189150|189300|189150|189250|189150|8
1768905570000|2026-01-20 10:39:30|189250|189200|189300|189200|189300|189200|189250|189200|4
1768905580000|2026-01-20 10:39:40||189250||189200||189250||189200|93
1768905610000|2026-01-20 10:40:10||189250||189250||189250||189250|39
1768905620000|2026-01-20 10:40:20|189250|189200|189300|189250|189300|189250|189200|189150|118
1768905630000|2026-01-20 10:40:30|189350|189300|189350|189300|189400|189350|189350|189300|86
1768905640000|2026-01-20 10:40:40|||||||||8
1768905650000|2026-01-20 10:40:50|||||||||15
1768905660000|2026-01-20 10:41:00|189400||189400||189400||189400||66
1768905670000|2026-01-20 10:41:10||189350||189350||189350||189300|39
1768905680000|2026-01-20 10:41:20|||||||||7
1768905700000|2026-01-20 10:41:40|189450|189400|189650|189550|189650|189600|189400|189350|200
1768905710000|2026-01-20 10:41:50|189700|189600|189750|189650|189750|189650|189700|189600|123
1768905720000|2026-01-20 10:42:00|189700|189600|189700|189600|189750|189600|189650|189600|53
1768905730000|2026-01-20 10:42:10||189650||189600||189650||189600|32
1768905750000|2026-01-20 10:42:30|189750|189650|189750|189650|189750|189650|189700|189650|21
1768905760000|2026-01-20 10:42:40|189700|189600|189700|189600|189750|189600|189700|189600|5
1768905770000|2026-01-20 10:42:50|189750|189650|189700|189650|189750|189650|189700|189600|84
1768905780000|2026-01-20 10:43:00|189750|189700|189750|189650|189800|189750|189700|189600|398
1768905790000|2026-01-20 10:43:10|189800|189700|189800|189750|189800|189750|189800|189700|48
1768905810000|2026-01-20 10:43:30|||||||||4
1768905820000|2026-01-20 10:43:40|189850|189800|189850|189750|189850|189800|189800|189750|65
1768905830000|2026-01-20 10:43:50|189900|189800|189900|189850|189900|189850|189900|189800|13
1768905840000|2026-01-20 10:44:00|189850|189800|189900|189850|189900|189850|189850|189750|66
1768905850000|2026-01-20 10:44:10|189850|189800|189800|189700|189850|189850|189800|189700|10
1768905860000|2026-01-20 10:44:20|189750||189800||189800||189750||5
1768905870000|2026-01-20 10:44:30||189750||189700||189750||189700|2
1768905910000|2026-01-20 10:45:10|189750|189750|189800|189700|189800|189750|189750|189700|3
1768905920000|2026-01-20 10:45:20|189750|189650|189750|189650|189800|189750|189700|189650|303
1768905930000|2026-01-20 10:45:30|189700||189750||189750||189700||19
1768905940000|2026-01-20 10:45:40|189800|189700|189800|189650|189800|189750|189700|189650|78
1768905950000|2026-01-20 10:45:50|189750|189700|189800|189750|189850|189800|189750|189650|195
1768905960000|2026-01-20 10:46:00|189750|189700|189750|189700|189750|189700|189750|189700|1
1768905980000|2026-01-20 10:46:20|189700|189650|189700|189650|189750|189650|189650|189600|24
1768905990000|2026-01-20 10:46:30||189600||189600||189600||189600|0
1768906000000|2026-01-20 10:46:40|189650||189650||189700||189650||15
1768906010000|2026-01-20 10:46:50|189700|189650|189650|189600|189700|189650|189650|189600|15
1768906020000|2026-01-20 10:47:00||189550||189600||189600||189550|32
1768906030000|2026-01-20 10:47:10|189700|189550|189700|189600|189700|189650|189700|189550|18
1768906040000|2026-01-20 10:47:20||189650||189650||189650||189650|0
1768906050000|2026-01-20 10:47:30|189650|189600|189650|189600|189650|189600|189650|189600|18
1768906080000|2026-01-20 10:48:00|189600|189550|189600|189550|189650|189550|189550|189500|107
1768906100000|2026-01-20 10:48:20|189650|189600|189650|189550|189650|189600|189650|189550|33
1768906120000|2026-01-20 10:48:40||189600||189550||189600||189550|0
1768906150000|2026-01-20 10:49:10|189600||189600||189600||189600||0
1768906160000|2026-01-20 10:49:20|189650|189600|189650|189550|189650|189600|189650|189550|13
1768906170000|2026-01-20 10:49:30|189700|189600|189750|189650|189750|189700|189700|189550|69
1768906180000|2026-01-20 10:49:40||189700||189650||189700||189650|0
1768906190000|2026-01-20 10:49:50|189700||189750||189750||189700||60
1768906200000|2026-01-20 10:50:00|189700|189600|189650|189600|189750|189600|189650|189600|14
1768906210000|2026-01-20 10:50:10|189700|189650|189700|189650|189700|189650|189700|189650|15
1768906220000|2026-01-20 10:50:20||189600||189650||189650||189600|3
1768906230000|2026-01-20 10:50:30||189600||189650||189650||189600|9
1768906240000|2026-01-20 10:50:40|189650|189600|189650|189600|189700|189600|189650|189600|0
1768906250000|2026-01-20 10:50:50||189550||189550||189550||189550|0
1768906260000|2026-01-20 10:51:00||189600||189600||189600||189600|0
1768906280000|2026-01-20 10:51:20|||||||||4
1768906290000|2026-01-20 10:51:30|||||||||10
1768906300000|2026-01-20 10:51:40|189700|189650|189700|189650|189700|189650|189700|189650|12
1768906310000|2026-01-20 10:51:50|||||||||2
1768906330000|2026-01-20 10:52:10|189750|189700|189750|189650|189800|189750|189750|189650|65
1768906340000|2026-01-20 10:52:20|189700||189750||189750||189700||19
1768906350000|2026-01-20 10:52:30||189700||189650||189700||189650|0
1768906360000|2026-01-20 10:52:40|189700||189750||189750||189700||0
1768906380000|2026-01-20 10:53:00|189800|189700|189800|189750|189800|189750|189800|189700|36
1768906390000|2026-01-20 10:53:10|189750|189700|189750|189650|189750|189700|189750|189650|111
1768906400000|2026-01-20 10:53:20|189800|189700|189800|189700|189800|189700|189800|189700|34
1768906410000|2026-01-20 10:53:30||189750||189750||189750||189750|43
1768906420000|2026-01-20 10:53:40|189750|189700|189750|189650|189800|189700|189750|189650|54
1768906430000|2026-01-20 10:53:50|189700||189700||189700||189700||0
1768906440000|2026-01-20 10:54:00|189650|189600|189650|189600|189700|189650|189650|189600|35
1768906460000|2026-01-20 10:54:20|189700||189700||189700||189700||15
1768906480000|2026-01-20 10:54:40|189650|189650|189700|189650|189800|189750|189650|189600|97
1768906490000|2026-01-20 10:54:50|189650|189600|189600|189550|189700|189600|189600|189550|110
1768906500000|2026-01-20 10:55:00|189550|189500|189600|189500|189600|189500|189550|189500|51
1768906540000|2026-01-20 10:55:40||189550||189550||189550||189550|0
1768906550000|2026-01-20 10:55:50||189500||189550||189550||189500|25
1768906560000|2026-01-20 10:56:00|189550|189500|189600|189550|189600|189550|189550|189500|15
1768906570000|2026-01-20 10:56:10|189650|189600|189550|189500|189650|189600|189550|189500|26
1768906600000|2026-01-20 10:56:40|||||||||88
1768906610000|2026-01-20 10:56:50|189500|189450|189500|189450|189500|189450|189500|189450|15
1768906620000|2026-01-20 10:57:00|189550|189500|189550|189450|189550|189500|189550|189450|5
1768906630000|2026-01-20 10:57:10||189500||189500||189500||189500|0
1768906650000|2026-01-20 10:57:30|189600|189550|189550|189500|189600|189550|189550|189450|31
1768906680000|2026-01-20 10:58:00||189450||189450||189450||189450|0
1768906700000|2026-01-20 10:58:20|189600|189500|189600|189550|189600|189550|189600|189450|45
1768906720000|2026-01-20 10:58:40||189500||189500||189500||189500|26
1768906740000|2026-01-20 10:59:00|189550|189450|189500|189450|189600|189450|189500|189400|63
1768906750000|2026-01-20 10:59:10|189450|189400|189500|189400|189500|189450|189450|189400|30
1768906780000|2026-01-20 10:59:40|189450|189350|189450|189350|189450|189350|189400|189350|14
1768906790000|2026-01-20 10:59:50|189400|189300|189350|189300|189450|189350|189350|189300|39
1768906800000|2026-01-20 11:00:00||189250||189250||189250||189250|8
1768906810000|2026-01-20 11:00:10|189300|189200|189300|189250|189300|189250|189250|189200|18
1768906820000|2026-01-20 11:00:20||189200||189250||189250||189200|15
1768906830000|2026-01-20 11:00:30|||||||||8
1768906860000|2026-01-20 11:01:00|189350||189300||189350||189300||11
1768906870000|2026-01-20 11:01:10|189350|189300|189450|189400|189450|189400|189350|189300|54
1768906880000|2026-01-20 11:01:20|||||||||5
1768906930000|2026-01-20 11:02:10|189500|189450|189550|189450|189550|189450|189500|189450|37
1768906940000|2026-01-20 11:02:20||189500||189500||189500||189500|0
1768906950000|2026-01-20 11:02:30|||||||||23
1768907010000|2026-01-20 11:03:30|189600|189550|189550|189500|189600|189550|189550|189500|3
1768907030000|2026-01-20 11:03:50|189600||189600||189600||189600||1
1768907050000|2026-01-20 11:04:10|189550|189450|189550|189450|189550|189450|189550|189450|0
1768907060000|2026-01-20 11:04:20||189500||189450||189500||189450|0
1768907070000|2026-01-20 11:04:30|189500|189500|189550|189500|189550|189500|189500|189450|23
1768907080000|2026-01-20 11:04:40|189500|189450|189550|189450|189550|189500|189500|189450|15
1768907090000|2026-01-20 11:04:50|||||||||4
1768907110000|2026-01-20 11:05:10|189500||189550||189550||189500||4
1768907120000|2026-01-20 11:05:20|189500||189550||189550||189500||19
1768907130000|2026-01-20 11:05:30|189500||189500||189500||189500||0
1768907140000|2026-01-20 11:05:40|189550|189500|189550|189500|189550|189500|189550|189500|17
1768907150000|2026-01-20 11:05:50|189500|189450|189500|189450|189500|189450|189500|189450|144
1768907160000|2026-01-20 11:06:00|189550|189400|189500|189400|189550|189400|189500|189400|34
1768907170000|2026-01-20 11:06:10|189450||189500||189500||189450||0
1768907180000|2026-01-20 11:06:20|189450|189350|189450|189400|189450|189400|189450|189350|0
1768907190000|2026-01-20 11:06:30||189350||189350||189400||189350|0
1768907200000|2026-01-20 11:06:40|189500|189400|189550|189450|189550|189450|189400|189350|271
1768907210000|2026-01-20 11:06:50|189500||189550||189550||189500||15
1768907220000|2026-01-20 11:07:00|189500|189400|189500|189400|189550|189400|189500|189400|0
1768907230000|2026-01-20 11:07:10|189450|189350|189500|189450|189500|189450|189450|189350|3
1768907240000|2026-01-20 11:07:20|189550|189500|189600|189500|189600|189550|189550|189450|28
1768907270000|2026-01-20 11:07:50|189650|189550|189650|189600|189650|189600|189650|189550|21
1768907280000|2026-01-20 11:08:00|189700|189550|189650|189550|189700|189550|189650|189550|0
1768907290000|2026-01-20 11:08:10|189700|189600|189700|189600|189700|189600|189700|189600|0
1768907300000|2026-01-20 11:08:20||189650||189650||189650||189650|0
1768907320000|2026-01-20 11:08:40|189650|189600|189700|189600|189700|189600|189650|189600|0
1768907330000|2026-01-20 11:08:50||189650||189650||189650||189650|0
1768907340000|2026-01-20 11:09:00|||||||||35
1768907370000|2026-01-20 11:09:30|189750|189700|189750|189700|189750|189700|189750|189700|0
1768907380000|2026-01-20 11:09:40|189800|189750|189800|189700|189800|189750|189800|189700|8
1768907400000|2026-01-20 11:10:00|189750|189750|189800|189750|189800|189750|189750|189750|0
1768907410000|2026-01-20 11:10:10|189750|189700|189850|189800|189850|189800|189750|189700|100
1768907420000|2026-01-20 11:10:20|189900|189850|189900|189850|189900|189850|189900|189800|7
1768907430000|2026-01-20 11:10:30|189850|189800|189900|189800|189900|189850|189850|189800|30
1768907440000|2026-01-20 11:10:40|189850|189850|189900|189800|189900|189850|189800|189750|167
1768907470000|2026-01-20 11:11:10|189850||189850||189900||189850||26
1768907490000|2026-01-20 11:11:30|189800|189750|189850|189750|189850|189750|189800|189750|1
1768907510000|2026-01-20 11:11:50|189800||189800||189800||189800||0
1768907520000|2026-01-20 11:12:00|189850|189800|189800|189750|189850|189800|189800|189750|12
1768907530000|2026-01-20 11:12:10|189850|189800|189850|189800|189850|189800|189850|189800|0
1768907550000|2026-01-20 11:12:30|189800|189750|189700|189600|189800|189750|189650|189600|102
1768907570000|2026-01-20 11:12:50||189650||189650||189650||189600|1
1768907580000|2026-01-20 11:13:00|189650|189600|189600|189550|189650|189600|189600|189500|9
1768907590000|2026-01-20 11:13:10|189650||189650||189650||189650||0
1768907600000|2026-01-20 11:13:20|189600||189650||189650||189600||8
1768907610000|2026-01-20 11:13:30|189600|189500|189650|189550|189650|189600|189600|189500|18
1768907620000|2026-01-20 11:13:40|189700|189600|189850|189750|189850|189800|189700|189550|142
1768907660000|2026-01-20 11:14:20||189800||189800||189800||189750|15
1768907720000|2026-01-20 11:15:20|189900|189850|189750|189650|189900|189850|189650|189600|244
1768907740000|2026-01-20 11:15:40|189800|189700|189750|189650|189800|189700|189700|189600|49
1768907750000|2026-01-20 11:15:50|189700|189600|189650|189600|189700|189600|189650|189600|0
1768907760000|2026-01-20 11:16:00|189700||189650||189700||189650||0
1768907770000|2026-01-20 11:16:10|189700||189700||189700||189700||0
1768907780000|2026-01-20 11:16:20|189750|189650|189700|189650|189750|189650|189700|189650|35
1768907790000|2026-01-20 11:16:30|189650|189600|189650|189600|189700|189650|189650|189600|39
1768907800000|2026-01-20 11:16:40|189600|189550|189550|189500|189650|189550|189550|189500|48
1768907810000|2026-01-20 11:16:50|189600||189600||189600||189600||15
1768907820000|2026-01-20 11:17:00|189550||189550||189550||189550||0
1768907840000|2026-01-20 11:17:20|||||||||1
1768907870000|2026-01-20 11:17:50|189600||189600||189600||189600||13
1768907890000|2026-01-20 11:18:10|189550||189550||189550||189550||0
1768907900000|2026-01-20 11:18:20|189500|189450|189500|189400|189550|189450|189500|189400|10
1768907910000|2026-01-20 11:18:30|189550|189450|189600|189500|189600|189500|189550|189400|58
1768907920000|2026-01-20 11:18:40|189650|189550|189650|189550|189650|189550|189600|189550|8
1768907930000|2026-01-20 11:18:50|189600|189500|189600|189500|189600|189550|189550|189500|23
1768907950000|2026-01-20 11:19:10|189550||189550||189550||189550||0
1768907960000|2026-01-20 11:19:20|189600||189600||189600||189600||8
1768907970000|2026-01-20 11:19:30|189650|189550|189750|189650|189750|189700|189650|189500|86
1768907980000|2026-01-20 11:19:40|189800|189700|189800|189700|189800|189700|189800|189700|21
1768907990000|2026-01-20 11:19:50|189750|189750|189850|189800|189850|189800|189750|189750|64
1768908000000|2026-01-20 11:20:00|189900||189850||189900||189850||12
1768908010000|2026-01-20 11:20:10|189900||189900||189900||189850||0
1768908020000|2026-01-20 11:20:20||189850||189800||189850||189800|3
1768908030000|2026-01-20 11:20:30|189800|189750|189900|189850|189950|189850|189800|189750|126
1768908040000|2026-01-20 11:20:40||189800||189850||189850||189800|0
1768908050000|2026-01-20 11:20:50|189850|189800|189900|189800|189900|189800|189850|189800|15
1768908090000|2026-01-20 11:21:30|189850|189750|189800|189700|189900|189750|189750|189700|146
1768908100000|2026-01-20 11:21:40|189750||189800||189800||189750||6
1768908120000|2026-01-20 11:22:00|189750|189650|189800|189650|189800|189650|189750|189650|0
1768908130000|2026-01-20 11:22:10||189700||189700||189700||189700|0
1768908140000|2026-01-20 11:22:20|189850|189750|189850|189750|189850|189750|189850|189750|24
1768908160000|2026-01-20 11:22:40|189900|189800|189900|189800|189900|189800|189900|189800|0
1768908170000|2026-01-20 11:22:50|189850||189850||189900||189850||0
1768908180000|2026-01-20 11:23:00|189800|189750|189800|189700|189850|189750|189750|189700|35
1768908190000|2026-01-20 11:23:10|189750|189650|189750|189650|189800|189700|189750|189650|0
1768908210000|2026-01-20 11:23:30|189800|189700|189800|189700|189800|189700|189800|189700|15
1768908220000|2026-01-20 11:23:40|189850|189750|189850|189750|189850|189750|189850|189750|32
1768908230000|2026-01-20 11:23:50|189900|189800|189850|189750|189900|189800|189850|189750|0
1768908240000|2026-01-20 11:24:00|||||||||2
1768908250000|2026-01-20 11:24:10|189900|189800|189900|189800|189900|189800|189900|189800|0
1768908260000|2026-01-20 11:24:20|189850|189750|189800|189750|189900|189800|189750|189700|102
1768908270000|2026-01-20 11:24:30|||||||||3
1768908280000|2026-01-20 11:24:40|189750|189700|189800|189700|189800|189700|189700|189650|45
1768908300000|2026-01-20 11:25:00|189750|189650|189750|189650|189800|189650|189750|189650|9
1768908320000|2026-01-20 11:25:20|189700|189700|189750|189700|189750|189700|189700|189700|9
1768908330000|2026-01-20 11:25:30||189650||189650||189650||189650|0
1768908350000|2026-01-20 11:25:50|189700|189700|189750|189650|189750|189700|189700|189650|24
1768908360000|2026-01-20 11:26:00|189700||189700||189700||189700||0
1768908370000|2026-01-20 11:26:10||189600||189600||189600||189600|9
1768908380000|2026-01-20 11:26:20|189650|189550|189650|189550|189700|189600|189600|189550|71
1768908390000|2026-01-20 11:26:30|189600|189500|189650|189600|189650|189600|189550|189500|88
1768908400000|2026-01-20 11:26:40|189700||189700||189700||189700||9
1768908420000|2026-01-20 11:27:00|189650||189700||189700||189650||0
1768908430000|2026-01-20 11:27:10|189650|189550|189650|189550|189650|189550|189600|189550|0
1768908440000|2026-01-20 11:27:20|189600||189600||189600||189600||0
1768908460000|2026-01-20 11:27:40||189500||189500||189550||189500|0
1768908490000|2026-01-20 11:28:10||189550||189550||189550||189550|0
1768908500000|2026-01-20 11:28:20||189500||189500||189500||189500|0
1768908540000|2026-01-20 11:29:00|189550||189600||189600||189550||0
1768908560000|2026-01-20 11:29:20|189550||189550||189600||189550||12
1768908580000|2026-01-20 11:29:40|189600||189600||189600||189550||46
1768908590000|2026-01-20 11:29:50|189550|189550|189550|189500|189600|189550|189550|189500|15
1768908610000|2026-01-20 11:30:10|189600|189550|189600|189500|189600|189550|189600|189500|0
1768908620000|2026-01-20 11:30:20|189550||189600||189600||189550||0
1768908640000|2026-01-20 11:30:40||189550||189500||189550||189500|8
1768908650000|2026-01-20 11:30:50|189550|189550|189550|189500|189550|189550|189550|189500|4
1768908660000|2026-01-20 11:31:00|189600||189600||189600||189550||13
1768908670000|2026-01-20 11:31:10|189550|189450|189550|189450|189550|189450|189500|189450|86
1768908690000|2026-01-20 11:31:30|189500||189500||189500||189500||0
1768908700000|2026-01-20 11:31:40|||||||||21
1768908710000|2026-01-20 11:31:50|189550||189550||189550||189550||6
1768908720000|2026-01-20 11:32:00|189600|189500|189600|189550|189600|189550|189600|189500|37
1768908730000|2026-01-20 11:32:10|||||||||7
1768908740000|2026-01-20 11:32:20|189550|189500|189550|189500|189550|189500|189550|189500|30
1768908750000|2026-01-20 11:32:30|189600||189600||189600||189600||4
1768908770000|2026-01-20 11:32:50|189550||189550||189550||189550||0
1768908780000|2026-01-20 11:33:00|189500|189450|189550|189450|189550|189450|189500|189450|1
1768908810000|2026-01-20 11:33:30|189500|189400|189500|189400|189550|189450|189450|189400|104
1768908820000|2026-01-20 11:33:40|189450|189350|189450|189350|189500|189400|189450|189350|37
1768908830000|2026-01-20 11:33:50|189500|189400|189500|189450|189500|189450|189500|189400|22
1768908840000|2026-01-20 11:34:00||189400||189400||189400||189400|14
1768908860000|2026-01-20 11:34:20||189450||189450||189450||189450|0
1768908880000|2026-01-20 11:34:40|||||||||1
1768908890000|2026-01-20 11:34:50||189400||189400||189400||189400|0
1768908920000|2026-01-20 11:35:20||189450||189400||189450||189400|17
1768908930000|2026-01-20 11:35:30|189450|189350|189450|189350|189450|189350|189450|189350|0
1768908950000|2026-01-20 11:35:50|189400||189400||189400||189400||8
1768908960000|2026-01-20 11:36:00|189450|189400|189450|189350|189450|189400|189450|189350|6
1768909000000|2026-01-20 11:36:40|189400|189300|189400|189350|189450|189400|189350|189300|446
1768909010000|2026-01-20 11:36:50||189300||189300||189300||189300|0
1768909020000|2026-01-20 11:37:00|189450|189350|189450|189350|189450|189350|189400|189350|38
1768909030000|2026-01-20 11:37:10||189400||189400||189400||189350|0
1768909090000|2026-01-20 11:38:10|189400|189350|189400|189300|189400|189350|189400|189300|2
1768909100000|2026-01-20 11:38:20|189350|189250|189350|189250|189400|189250|189350|189250|7
1768909110000|2026-01-20 11:38:30||189300||189250||189300||189250|0
1768909120000|2026-01-20 11:38:40|189400|189300|189400|189300|189400|189350|189400|189300|42
1768909150000|2026-01-20 11:39:10|189450|189350|189450|189350|189450|189350|189450|189350|45
1768909180000|2026-01-20 11:39:40||189400||189400||189400||189400|1
1768909210000|2026-01-20 11:40:10|189400|189350|189400|189300|189450|189350|189400|189300|8
1768909230000|2026-01-20 11:40:30|189350||189400||189400||189350||53
1768909240000|2026-01-20 11:40:40|189450|189350|189400|189300|189450|189350|189400|189300|81
1768909250000|2026-01-20 11:40:50||189350||189300||189350||189300|7
1768909280000|2026-01-20 11:41:20|189350|189250|189300|189200|189350|189250|189200|189150|293
1768909290000|2026-01-20 11:41:30||189250||189250||189250||189200|11
1768909310000|2026-01-20 11:41:50|189250|189200|189250|189200|189300|189250|189250|189200|1
1768909330000|2026-01-20 11:42:10|189300|189250|189300|189200|189300|189250|189300|189200|0
1768909340000|2026-01-20 11:42:20||189250||189200||189250||189200|0
1768909360000|2026-01-20 11:42:40||189250||189200||189250||189200|0
1768909370000|2026-01-20 11:42:50|189250|189150|189250|189150|189300|189200|189250|189150|0
1768909390000|2026-01-20 11:43:10|189200||189250||189250||189200||0
1768909410000|2026-01-20 11:43:30|189200||189250||189250||189200||38
1768909420000|2026-01-20 11:43:40|189200||189200||189200||189200||7
1768909430000|2026-01-20 11:43:50|189250||189250||189250||189250||22
1768909440000|2026-01-20 11:44:00|189200||189200||189200||189200||0
1768909450000|2026-01-20 11:44:10||189100||189100||189100||189100|15
1768909460000|2026-01-20 11:44:20|189150||189200||189200||189150||0
1768909480000|2026-01-20 11:44:40||189150||189150||189150||189100|0
1768909490000|2026-01-20 11:44:50|189150|189100|189200|189100|189200|189150|189150|189100|53
1768909500000|2026-01-20 11:45:00|189150|189150|189200|189100|189200|189150|189150|189100|49
1768909530000|2026-01-20 11:45:30|189150||189200||189200||189150||16
1768909540000|2026-01-20 11:45:40|189250|189150|189300|189200|189300|189250|189250|189150|97
1768909550000|2026-01-20 11:45:50|189350|189250|189350|189250|189350|189250|189350|189250|25
1768909560000|2026-01-20 11:46:00||189300||189250||189300||189250|0
1768909580000|2026-01-20 11:46:20|189300||189300||189350||189300||0
1768909600000|2026-01-20 11:46:40|189250|189200|189300|189200|189300|189200|189250|189200|0
1768909620000|2026-01-20 11:47:00|189250||189300||189300||189250||0
1768909630000|2026-01-20 11:47:10|189250|189150|189250|189150|189250|189200|189250|189150|0
1768909660000|2026-01-20 11:47:40|189200|189200|189200|189150|189200|189200|189200|189150|0
1768909700000|2026-01-20 11:48:20|189250||189250||189250||189250||27
1768909710000|2026-01-20 11:48:30||189200||189200||189200||189200|0
1768909760000|2026-01-20 11:49:20|189200|189150|189250|189150|189250|189150|189200|189150|0
1768909770000|2026-01-20 11:49:30|189300|189200|189450|189350|189450|189350|189300|189200|108
1768909780000|2026-01-20 11:49:40|189400|189300|189400|189300|189400|189300|189400|189300|0
1768909810000|2026-01-20 11:50:10|189350|189350|189400|189300|189400|189350|189350|189300|32
1768909820000|2026-01-20 11:50:20|189350|189350|189400|189300|189400|189350|189350|189300|15
1768909840000|2026-01-20 11:50:40|189450|189350|189450|189350|189450|189350|189450|189300|0
1768909860000|2026-01-20 11:51:00|189400||189400||189450||189400||0
1768909870000|2026-01-20 11:51:10|189450|189400|189450|189350|189450|189400|189450|189350|15
1768909890000|2026-01-20 11:51:30|189400||189400||189400||189400||0
1768909900000|2026-01-20 11:51:40|189450|189400|189450|189400|189450|189400|189450|189400|30
1768909920000|2026-01-20 11:52:00|189500|189450|189500|189400|189500|189450|189450|189400|29
1768909950000|2026-01-20 11:52:30||189450||189450||189450||189450|0
1768909980000|2026-01-20 11:53:00|189550|189500|189600|189550|189600|189550|189550|189500|59
1768910020000|2026-01-20 11:53:40|189650|189600|189600|189500|189750|189700|189600|189500|284
1768910050000|2026-01-20 11:54:10|189650|189550|189650|189550|189700|189650|189600|189500|497
1768910070000|2026-01-20 11:54:30|189600|189500|189600|189500|189600|189500|189600|189500|0
1768910080000|2026-01-20 11:54:40||189550||189500||189550||189500|0
1768910110000|2026-01-20 11:55:10|189550|189450|189500|189450|189550|189450|189500|189450|0
1768910120000|2026-01-20 11:55:20|189450|189400|189450|189350|189500|189400|189400|189350|40
1768910130000|2026-01-20 11:55:30|189400||189400||189400||189400||0
1768910150000|2026-01-20 11:55:50|189450||189450||189450||189450||15
1768910170000|2026-01-20 11:56:10||189400||189400||189400||189400|0
1768910210000|2026-01-20 11:56:50|189500||189450||189500||189450||11
1768910260000|2026-01-20 11:57:40|189400|189350|189450|189350|189450|189400|189400|189350|23
1768910270000|2026-01-20 11:57:50|189400|189400|189550|189450|189550|189500|189400|189400|36
1768910280000|2026-01-20 11:58:00||189500||189500||189500||189450|0
1768910290000|2026-01-20 11:58:10|189600|189450|189550|189450|189600|189450|189500|189450|80
1768910330000|2026-01-20 11:58:50||189500||189500||189500||189500|0
1768910370000|2026-01-20 11:59:30|189600|189550|189550|189450|189600|189550|189500|189450|46
1768910380000|2026-01-20 11:59:40|||||||||3
1768910400000|2026-01-20 12:00:00|189500||189550||189550||189500||4
1768910530000|2026-01-20 12:02:10|189500|189400|189650|189550|189650|189600|189500|189400|247
1768910540000|2026-01-20 12:02:20|189600|189600|189600|189550|189600|189600|189600|189550|23
1768910550000|2026-01-20 12:02:30|189550|189500|189650|189550|189700|189600|189550|189450|117
1768910590000|2026-01-20 12:03:10|189600|189500|189600|189500|189600|189500|189600|189500|0
1768910600000|2026-01-20 12:03:20|189550|189450|189600|189550|189600|189550|189550|189450|4
1768910610000|2026-01-20 12:03:30|189650|189600|189700|189650|189700|189650|189650|189550|21
1768910620000|2026-01-20 12:03:40|189650|189600|189650|189550|189650|189600|189650|189550|17
1768910630000|2026-01-20 12:03:50|189700|189600|189650|189600|189700|189600|189650|189550|0
1768910640000|2026-01-20 12:04:00|189700||189700||189700||189700||0
1768910680000|2026-01-20 12:04:40||189650||189650||189650||189650|0
1768910690000|2026-01-20 12:04:50||189600||189600||189600||189600|0
1768910710000|2026-01-20 12:05:10||189650||189600||189650||189600|0
1768910720000|2026-01-20 12:05:20|189650||189700||189700||189650||0
1768910760000|2026-01-20 12:06:00|189750|189650|189750|189700|189750|189700|189750|189600|57
1768910770000|2026-01-20 12:06:10|189700|189650|189750|189700|189750|189700|189700|189650|15
1768910780000|2026-01-20 12:06:20|189700|189650|189700|189650|189750|189650|189700|189650|0
1768910790000|2026-01-20 12:06:30|189650|189600|189700|189600|189700|189600|189650|189600|3
1768910820000|2026-01-20 12:07:00|189650|189550|189650|189550|189650|189550|189600|189550|55
1768910830000|2026-01-20 12:07:10|189600||189650||189650||189600||25
1768910840000|2026-01-20 12:07:20||189600||189600||189600||189600|0
1768910850000|2026-01-20 12:07:30|189700|189650|189750|189700|189800|189750|189700|189650|41
1768910870000|2026-01-20 12:07:50|189800|189750|189800|189700|189800|189750|189800|189700|0
1768910880000|2026-01-20 12:08:00|189750|189650|189800|189700|189800|189700|189750|189650|15
1768910890000|2026-01-20 12:08:10|189750|189650|189750|189700|189750|189700|189750|189650|0
1768910900000|2026-01-20 12:08:20|||||||||1
1768910940000|2026-01-20 12:09:00|189800||189800||189800||189800||16
1768910960000|2026-01-20 12:09:20||189750||189750||189750||189750|0
1768910970000|2026-01-20 12:09:30|189850|189800|189850|189750|189850|189800|189800|189750|75
1768910990000|2026-01-20 12:09:50|189900|189800|189900|189850|189900|189850|189850|189800|4
1768911000000|2026-01-20 12:10:00|189850|189800|189900|189800|189900|189800|189850|189800|17
1768911020000|2026-01-20 12:10:20||189850||189850||189850||189850|0
1768911030000|2026-01-20 12:10:30|||||||||5
1768911040000|2026-01-20 12:10:40|189950||189900||189950||189900||6
1768911050000|2026-01-20 12:10:50|189850|189800|189800|189750|189850|189800|189800|189750|16
1768911060000|2026-01-20 12:11:00|189750|189700|189700|189650|189750|189700|189700|189650|30
1768911070000|2026-01-20 12:11:10|189750|189600|189750|189650|189750|189650|189700|189600|15
1768911090000|2026-01-20 12:11:30|189700|189600|189700|189600|189700|189600|189700|189600|0
1768911130000|2026-01-20 12:12:10|189750|189650|189800|189750|189800|189750|189750|189600|47
1768911140000|2026-01-20 12:12:20|189850|189800|189850|189800|189900|189800|189850|189800|44
1768911150000|2026-01-20 12:12:30|189900||189900||189900||189900||0
1768911160000|2026-01-20 12:12:40|189850|189750|189750|189650|189850|189750|189700|189650|147
1768911180000|2026-01-20 12:13:00|189700|189600|189700|189600|189700|189650|189700|189600|0
1768911190000|2026-01-20 12:13:10||189650||189650||189650||189650|4
1768911200000|2026-01-20 12:13:20|189750|189600|189750|189700|189750|189700|189750|189600|10
1768911210000|2026-01-20 12:13:30||189650||189700||189700||189650|4
1768911230000|2026-01-20 12:13:50|||||||||6
1768911240000|2026-01-20 12:14:00|189700|189650|189750|189700|189750|189700|189700|189650|33
1768911290000|2026-01-20 12:14:50|189800|189750|189800|189700|189800|189750|189800|189700|0
1768911300000|2026-01-20 12:15:00||189750||189750||189750||189750|9
1768911310000|2026-01-20 12:15:10|189850|189800|189900|189800|189900|189800|189850|189800|0
1768911330000|2026-01-20 12:15:30|||||||||5
1768911350000|2026-01-20 12:15:50||189850||189850||189850||189850|19
1768911360000|2026-01-20 12:16:00|189950|189900|190100|190000|190100|190000|189950|189900|434
1768911380000|2026-01-20 12:16:20|190000|190050|190200|190100|190200|190100|190000|189950|261
1768911390000|2026-01-20 12:16:30|190250|190150|190200|190150|190250|190200|190200|190150|24
1768911400000|2026-01-20 12:16:40|190250|190250|190250|190150|190300|190250|190200|190150|201
1768911410000|2026-01-20 12:16:50|190200|190200|190250|190150|190250|190200|190200|190150|16
1768911420000|2026-01-20 12:17:00|190200|190100|190200|190100|190200|190100|190150|190050|5
1768911430000|2026-01-20 12:17:10|190150|190150|190200|190150|190250|190200|190150|190150|8
1768911440000|2026-01-20 12:17:20||190100||190100||190100||190100|0
1768911450000|2026-01-20 12:17:30|190150||190200||190200||190150||0
1768911460000|2026-01-20 12:17:40|||||||||5
1768911480000|2026-01-20 12:18:00|190150|190050|190150|190050|190200|190050|190050|190000|209
1768911490000|2026-01-20 12:18:10||190100||190050||190100||190050|0
1768911510000|2026-01-20 12:18:30|190100||190150||190150||190100||0
1768911520000|2026-01-20 12:18:40|190100|190000|190050|189950|190100|190000|190050|189950|64
1768911530000|2026-01-20 12:18:50|190000||190050||190050||190000||0
1768911540000|2026-01-20 12:19:00||190000||190000||190000||190000|9
1768911550000|2026-01-20 12:19:10|190100|189950|190100|190000|190100|190050|190100|189950|0
1768911570000|2026-01-20 12:19:30|190050|190050|190100|190000|190100|190050|190050|190000|0
1768911580000|2026-01-20 12:19:40|190050|189950|190050|189950|190050|189950|190050|189950|0
1768911600000|2026-01-20 12:20:00|190000||190050||190050||190000||4
1768911610000|2026-01-20 12:20:10|190100|190000|190050|189950|190100|190000|190000|189950|20
1768911620000|2026-01-20 12:20:20|190000|190000|190100|190000|190100|190000|190000|189950|7
1768911630000|2026-01-20 12:20:30||190050||190000||190050||190000|0
1768911660000|2026-01-20 12:21:00||190050||190050||190050||190000|41
1768911680000|2026-01-20 12:21:20||190000||190050||190050||190000|0
1768911690000|2026-01-20 12:21:30||190000||190000||190050||190000|2
1768911710000|2026-01-20 12:21:50|190050|189950|190100|190000|190100|190000|190050|189950|4
1768911720000|2026-01-20 12:22:00||190050||190050||190050||190050|27
1768911730000|2026-01-20 12:22:10|190150|190100|190150|190050|190150|190100|190150|190050|3
1768911750000|2026-01-20 12:22:30||190100||190100||190100||190050|28
1768911760000|2026-01-20 12:22:40|190200||190200||190200||190200||0
1768911770000|2026-01-20 12:22:50|||||||||30
1768911780000|2026-01-20 12:23:00||190150||190150||190150||190150|0
1768911810000|2026-01-20 12:23:30|||||||||12
1768911820000|2026-01-20 12:23:40||190100||190100||190100||190100|0
1768911830000|2026-01-20 12:23:50|190150|190150|190200|190100|190200|190150|190150|190100|15
1768911840000|2026-01-20 12:24:00||190150||190150||190150||190150|0
1768911860000|2026-01-20 12:24:20|190150|190100|190150|190050|190150|190100|190100|190050|102
1768911880000|2026-01-20 12:24:40|190100||190150||190150||190100||7
1768911900000|2026-01-20 12:25:00|190200|190100|190200|190100|190200|190100|190200|190100|29
1768911940000|2026-01-20 12:25:40|190250|190150|190250|190200|190300|190250|190250|190100|80
1768911970000|2026-01-20 12:26:10|||||||||16
1768911980000|2026-01-20 12:26:20|190200|190150|190250|190150|190250|190200|190200|190150|100
1768911990000|2026-01-20 12:26:30|190300|190200|190300|190250|190300|190250|190300|190150|11
1768912000000|2026-01-20 12:26:40|190350|190300|190400|190300|190400|190300|190350|190250|16
1768912020000|2026-01-20 12:27:00|190350||190400||190400||190350||23
1768912030000|2026-01-20 12:27:10|190350|190350|190400|190350|190400|190350|190350|190350|19
1768912040000|2026-01-20 12:27:20|190350|190300|190400|190300|190400|190300|190300|190250|283
1768912060000|2026-01-20 12:27:40|||||||||7
1768912070000|2026-01-20 12:27:50|190350||190350||190400||190350||0
1768912090000|2026-01-20 12:28:10|||||||||1
1768912100000|2026-01-20 12:28:20|190300|190250|190400|190300|190400|190300|190300|190200|16
1768912120000|2026-01-20 12:28:40|190450|190350|190450|190400|190500|190400|190450|190350|113
1768912130000|2026-01-20 12:28:50|190500||190450||190500||190450||6
1768912140000|2026-01-20 12:29:00|190400|190350|190400|190300|190400|190350|190400|190300|18
1768912160000|2026-01-20 12:29:20|190350||190400||190400||190350||0
1768912190000|2026-01-20 12:29:50|190350||190400||190400||190350||0
1768912200000|2026-01-20 12:30:00||190350||190350||190350||190300|23
1768912210000|2026-01-20 12:30:10||190300||190300||190300||190300|0
1768912230000|2026-01-20 12:30:30|190350|190250|190350|190250|190350|190250|190300|190250|48
1768912240000|2026-01-20 12:30:40||190300||190250||190300||190250|0
1768912250000|2026-01-20 12:30:50|190400|190300|190400|190300|190400|190300|190400|190250|6
1768912260000|2026-01-20 12:31:00||190350||190300||190350||190300|0
1768912290000|2026-01-20 12:31:30|190450|190350|190400|190350|190450|190400|190400|190350|32
1768912320000|2026-01-20 12:32:00|190450||190450||190450||190400||14
1768912330000|2026-01-20 12:32:10|190500|190400|190500|190400|190500|190450|190500|190350|64
1768912340000|2026-01-20 12:32:20|||||||||5
1768912350000|2026-01-20 12:32:30|190450|190350|190450|190350|190500|190350|190450|190350|0
1768912360000|2026-01-20 12:32:40|190400||190400||190400||190400||6
1768912380000|2026-01-20 12:33:00|||||||||15
1768912420000|2026-01-20 12:33:40|190350|190300|190400|190350|190400|190350|190350|190300|14
1768912430000|2026-01-20 12:33:50|190350|190300|190350|190300|190350|190300|190350|190300|0
1768912440000|2026-01-20 12:34:00|190400||190400||190400||190350||25
1768912450000|2026-01-20 12:34:10||190350||190300||190350||190300|0
1768912460000|2026-01-20 12:34:20|190350|190250|190350|190250|190400|190250|190350|190250|31
1768912490000|2026-01-20 12:34:50|190400|190300|190400|190250|190400|190300|190350|190250|4
1768912500000|2026-01-20 12:35:00|190350|190300|190400|190300|190400|190300|190350|190250|0
1768912520000|2026-01-20 12:35:20||190350||190350||190350||190300|0
1768912530000|2026-01-20 12:35:30|190450|190400|190450|190350|190450|190400|190450|190350|40
1768912540000|2026-01-20 12:35:40|190400|190300|190400|190300|190400|190300|190350|190250|13
1768912550000|2026-01-20 12:35:50|190350|190250|190350|190250|190350|190250|190350|190250|0
1768912560000|2026-01-20 12:36:00|190300|190200|190300|190250|190300|190250|190250|190200|15
1768912570000|2026-01-20 12:36:10|190250|190200|190300|190250|190300|190250|190250|190200|15
1768912590000|2026-01-20 12:36:30|190350||190350||190350||190350||32
1768912610000|2026-01-20 12:36:50||190300||190300||190300||190300|10
1768912690000|2026-01-20 12:38:10|190400|190350|190400|190300|190400|190350|190400|190300|88
1768912700000|2026-01-20 12:38:20|190450|190350|190450|190350|190450|190400|190400|190300|41
1768912720000|2026-01-20 12:38:40|190400|190400|190450|190350|190450|190400|190400|190350|15
1768912760000|2026-01-20 12:39:20|190400||190450||190450||190400||0
1768912790000|2026-01-20 12:39:50|190500|190400|190500|190400|190500|190400|190500|190400|27
1768912810000|2026-01-20 12:40:10||190450||190400||190450||190400|1
1768912820000|2026-01-20 12:40:20|190450|190450|190450|190400|190500|190450|190450|190400|73
1768912830000|2026-01-20 12:40:30||190350||190400||190400||190350|0
1768912850000|2026-01-20 12:40:50|190500|190450|190500|190450|190500|190450|190500|190450|24
1768912920000|2026-01-20 12:42:00|190550|190500|190700|190600|190700|190600|190550|190500|1135
1768912930000|2026-01-20 12:42:10|190650|190550|190600|190500|190650|190550|190550|190500|12
1768912940000|2026-01-20 12:42:20||190550||190550||190550||190550|0
1768912950000|2026-01-20 12:42:30|||||||||18
1768912970000|2026-01-20 12:42:50||190500||190500||190500||190500|0
1768912980000|2026-01-20 12:43:00||190550||190550||190550||190550|0
1768913000000|2026-01-20 12:43:20|190550|190500|190500|190450|190550|190500|190500|190400|13
1768913020000|2026-01-20 12:43:40|190550|190400|190600|190500|190600|190500|190550|190400|53
1768913030000|2026-01-20 12:43:50|190650|190550|190650|190550|190650|190550|190600|190550|18
1768913040000|2026-01-20 12:44:00|190600|190600|190600|190550|190650|190600|190600|190550|15
1768913050000|2026-01-20 12:44:10|190650|190600|190700|190600|190700|190600|190650|190600|36
1768913080000|2026-01-20 12:44:40||190650||190650||190650||190650|0
1768913090000|2026-01-20 12:44:50|190750|190700|190750|190700|190800|190700|190750|190700|22
1768913110000|2026-01-20 12:45:10|190700|190650|190700|190650|190700|190650|190700|190650|0
1768913120000|2026-01-20 12:45:20|190750||190750||190750||190700||4
1768913130000|2026-01-20 12:45:30|190800|190700|190850|190800|190850|190800|190800|190700|438
1768913140000|2026-01-20 12:45:40|190800|190750|190800|190700|190800|190750|190800|190700|28
1768913150000|2026-01-20 12:45:50|190750||190800||190800||190750||0
1768913170000|2026-01-20 12:46:10||190750||190750||190750||190700|0
1768913180000|2026-01-20 12:46:20|190850|190700|190850|190800|190850|190800|190850|190700|23
1768913210000|2026-01-20 12:46:50|190800|190750|190850|190750|190850|190750|190800|190700|81
1768913230000|2026-01-20 12:47:10|190800||190850||190850||190800||4
1768913240000|2026-01-20 12:47:20|190800|190700|190750|190700|190800|190700|190750|190700|1
1768913260000|2026-01-20 12:47:40|190800|190750|190800|190700|190800|190750|190800|190700|24
1768913290000|2026-01-20 12:48:10|190750|190750|190800|190750|190800|190750|190750|190750|17
1768913320000|2026-01-20 12:48:40|||||||||5
1768913330000|2026-01-20 12:48:50||190700||190700||190750||190700|9
1768913340000|2026-01-20 12:49:00|190850|190750|190850|190750|190850|190750|190850|190750|5
1768913360000|2026-01-20 12:49:20|190800|190700|190800|190700|190850|190750|190800|190700|0
1768913370000|2026-01-20 12:49:30|190850|190750|190850|190750|190850|190750|190850|190700|25
1768913380000|2026-01-20 12:49:40|190800|190700|190850|190750|190850|190750|190800|190700|11
1768913390000|2026-01-20 12:49:50||190800||190800||190800||190750|0
1768913400000|2026-01-20 12:50:00||190750||190750||190750||190750|0
1768913420000|2026-01-20 12:50:20||190800||190800||190800||190800|0
1768913430000|2026-01-20 12:50:30|190800|190750|190800|190750|190800|190750|190800|190750|0
1768913440000|2026-01-20 12:50:40|190850|190800|190850|190750|190850|190800|190850|190750|28
1768913450000|2026-01-20 12:50:50||190800||190800||190800||190800|0
1768913460000|2026-01-20 12:51:00|190900||190900||190900||190900||21
1768913510000|2026-01-20 12:51:50|190850|190850|190900|190850|190900|190850|190850|190850|1
1768913540000|2026-01-20 12:52:20|||||||||15
1768913560000|2026-01-20 12:52:40|190950|190900|190950|190850|190950|190900|190950|190850|414
1768913570000|2026-01-20 12:52:50|190850|190800|190900|190800|190900|190800|190850|190800|126
1768913580000|2026-01-20 12:53:00|||||||||5
1768913590000|2026-01-20 12:53:10|190850|190850|190850|190800|190850|190850|190850|190800|15
1768913620000|2026-01-20 12:53:40|190800|190750|190800|190700|190800|190750|190800|190700|6
1768913630000|2026-01-20 12:53:50|190850|190750|190850|190750|190850|190750|190850|190750|0
1768913650000|2026-01-20 12:54:10|190800|190700|190850|190700|190850|190700|190800|190700|0
1768913660000|2026-01-20 12:54:20|190800||190850||190850||190800||0
1768913670000|2026-01-20 12:54:30|190800|190750|190850|190750|190850|190750|190800|190750|17
1768913690000|2026-01-20 12:54:50||190800||190750||190800||190750|0
1768913710000|2026-01-20 12:55:10|||||||||13
1768913720000|2026-01-20 12:55:20|190800|190700|190750|190700|190850|190700|190750|190700|6
1768913730000|2026-01-20 12:55:30|190800||190800||190800||190750||21
1768913750000|2026-01-20 12:55:50||190750||190700||190750||190700|52
1768913760000|2026-01-20 12:56:00|190750|190650|190700|190600|190800|190650|190700|190600|20
1768913770000|2026-01-20 12:56:10|190650|190550|190650|190550|190650|190550|190550|190500|8
1768913780000|2026-01-20 12:56:20||190600||190600||190600||190550|11
1768913790000|2026-01-20 12:56:30|190600|190550|190600|190550|190650|190550|190600|190550|1
1768913800000|2026-01-20 12:56:40|190650||190650||190650||190600||0
1768913810000|2026-01-20 12:56:50|190600||190600||190600||190600||0
1768913820000|2026-01-20 12:57:00||190500||190500||190500||190500|0
1768913830000|2026-01-20 12:57:10||190550||190500||190550||190500|0
1768913840000|2026-01-20 12:57:20|190550||190550||190550||190550||0
1768913860000|2026-01-20 12:57:40|190500|190450|190500|190450|190550|190450|190500|190450|114
1768913870000|2026-01-20 12:57:50|190450|190400|190450|190350|190450|190400|190400|190300|13
1768913900000|2026-01-20 12:58:20|190500|190400|190500|190450|190500|190450|190500|190400|14
1768913910000|2026-01-20 12:58:30|190550|190400|190550|190500|190550|190500|190550|190400|24
1768913920000|2026-01-20 12:58:40|190600|190550|190600|190550|190600|190550|190600|190500|7
1768913930000|2026-01-20 12:58:50||190500||190500||190550||190500|0
1768913940000|2026-01-20 12:59:00||190550||190500||190550||190500|0
1768913950000|2026-01-20 12:59:10|190550|190450|190600|190500|190600|190550|190550|190450|28
1768913970000|2026-01-20 12:59:30|190550|190450|190550|190450|190600|190450|190550|190450|0
1768913980000|2026-01-20 12:59:40|190600|190500|190550|190450|190600|190500|190550|190450|0
1768913990000|2026-01-20 12:59:50|190600|190500|190600|190450|190600|190500|190550|190450|17
1768914000000|2026-01-20 13:00:00|190550|190500|190600|190500|190600|190500|190550|190450|0
1768914010000|2026-01-20 13:00:10|190550|190450|190600|190500|190600|190500|190550|190450|4
1768914030000|2026-01-20 13:00:30|190550|190450|190550|190450|190550|190450|190550|190450|0
1768914070000|2026-01-20 13:01:10|190600|190500|190600|190500|190600|190500|190600|190500|2
1768914080000|2026-01-20 13:01:20|190550|190550|190600|190500|190600|190550|190550|190500|100
1768914100000|2026-01-20 13:01:40|190550|190450|190550|190450|190550|190450|190550|190450|0
1768914110000|2026-01-20 13:01:50||190500||190500||190500||190500|0
1768914120000|2026-01-20 13:02:00|190600||190600||190600||190550||11
1768914130000|2026-01-20 13:02:10|190550||190600||190600||190550||0
1768914140000|2026-01-20 13:02:20|190550||190550||190600||190550||0
1768914210000|2026-01-20 13:03:30|190600|190550|190600|190500|190600|190550|190600|190500|8
1768914220000|2026-01-20 13:03:40||190550||190550||190550||190500|13
1768914230000|2026-01-20 13:03:50|190650|190500|190650|190550|190650|190600|190650|190500|35
1768914240000|2026-01-20 13:04:00|190600||190600||190650||190600||0
1768914250000|2026-01-20 13:04:10|190650||190650||190650||190650||0
1768914260000|2026-01-20 13:04:20|190600|190500|190550|190500|190600|190500|190550|190500|0
1768914300000|2026-01-20 13:05:00|190600||190550||190600||190550||5
1768914320000|2026-01-20 13:05:20|190600||190600||190600||190600||0
1768914330000|2026-01-20 13:05:30|190550||190550||190550||190550||0
1768914340000|2026-01-20 13:05:40|190600||190550||190600||190550||2
1768914360000|2026-01-20 13:06:00|190500|190450|190500|190400|190500|190450|190400|190350|46
1768914370000|2026-01-20 13:06:10|190450|190350|190450|190400|190450|190400|190450|190350|2
1768914390000|2026-01-20 13:06:30|190400|190350|190400|190350|190450|190350|190400|190350|15
1768914400000|2026-01-20 13:06:40|190350|190300|190350|190300|190350|190300|190350|190300|1
1768914420000|2026-01-20 13:07:00|||||||||14
1768914440000|2026-01-20 13:07:20|||||||||1
1768914450000|2026-01-20 13:07:30|190300|190250|190300|190200|190300|190250|190200|190150|264
1768914470000|2026-01-20 13:07:50|190350|190250|190350|190250|190350|190250|190350|190250|15
1768914480000|2026-01-20 13:08:00|190400|190300|190400|190350|190400|190350|190400|190250|13
1768914490000|2026-01-20 13:08:10|190450||190450||190450||190450||4
1768914500000|2026-01-20 13:08:20|190400|190300|190450|190300|190450|190350|190400|190300|0
1768914510000|2026-01-20 13:08:30|190400|190350|190450|190350|190450|190350|190400|190300|0
1768914520000|2026-01-20 13:08:40|190400|190300|190450|190350|190450|190350|190400|190300|5
1768914540000|2026-01-20 13:09:00|190400|190300|190450|190350|190450|190350|190400|190300|0
1768914550000|2026-01-20 13:09:10|||||||||1
1768914570000|2026-01-20 13:09:30|190400|190300|190400|190300|190400|190300|190400|190250|0
1768914580000|2026-01-20 13:09:40|190450|190350|190450|190350|190450|190350|190450|190350|5
1768914590000|2026-01-20 13:09:50|190400|190300|190400|190300|190400|190300|190400|190300|1
1768914600000|2026-01-20 13:10:00|190350|190250|190350|190250|190350|190250|190350|190250|38
1768914610000|2026-01-20 13:10:10|190400|190300|190400|190350|190400|190350|190400|190300|9
1768914620000|2026-01-20 13:10:20|190350|190300|190350|190300|190350|190300|190350|190250|12
1768914630000|2026-01-20 13:10:30|190400|190250|190450|190350|190450|190400|190400|190250|238
1768914640000|2026-01-20 13:10:40||190400||190350||190400||190350|0
1768914660000|2026-01-20 13:11:00||190400||190400||190400||190400|0
1768914670000|2026-01-20 13:11:10|||||||||1
1768914690000|2026-01-20 13:11:30|190500|190450|190600|190550|190600|190550|190500|190450|23
1768914700000|2026-01-20 13:11:40|190650|190600|190750|190650|190750|190700|190650|190550|1
1768914710000|2026-01-20 13:11:50||190700||190650||190700||190650|0
1768914720000|2026-01-20 13:12:00|190700||190750||190750||190700||0
1768914730000|2026-01-20 13:12:10|190700|190600|190650|190550|190750|190600|190650|190550|8
1768914750000|2026-01-20 13:12:30|190600||190650||190650||190600||0
1768914760000|2026-01-20 13:12:40|190600||190600||190650||190600||0
1768914770000|2026-01-20 13:12:50|||||||||7
1768914780000|2026-01-20 13:13:00|190550|190500|190650|190550|190650|190550|190550|190450|70
1768914790000|2026-01-20 13:13:10||190600||190600||190600||190600|0
1768914800000|2026-01-20 13:13:20||190550||190550||190550||190550|0
1768914810000|2026-01-20 13:13:30||190600||190600||190600||190600|3
1768914820000|2026-01-20 13:13:40||190550||190600||190600||190550|5
1768914830000|2026-01-20 13:13:50|190700|190550|190700|190650|190700|190650|190700|190550|0
1768914840000|2026-01-20 13:14:00|190750|190700|190800|190750|190800|190750|190750|190650|27
1768914850000|2026-01-20 13:14:10|190850|190800|190850|190800|190900|190850|190850|190800|15
1768914870000|2026-01-20 13:14:30|190900|190850|190900|190850|190900|190850|190900|190850|40
1768914880000|2026-01-20 13:14:40|190850|190800|190950|190850|190950|190850|190850|190800|15
1768914920000|2026-01-20 13:15:20|191000|190900|191000|190900|191000|190900|191000|190900|13
1768914950000|2026-01-20 13:15:50|190950|190850|190850|190800|191000|190850|190850|190800|91
1768914980000|2026-01-20 13:16:20|190900|190850|190900|190850|190900|190850|190900|190850|17
1768914990000|2026-01-20 13:16:30|190950||190950||190950||190950||10
1768915000000|2026-01-20 13:16:40||190900||190850||190900||190850|0
1768915010000|2026-01-20 13:16:50|190900||190950||190950||190900||0
1768915030000|2026-01-20 13:17:10|190900|190800|190900|190800|190900|190800|190850|190800|0
1768915040000|2026-01-20 13:17:20|190950|190850|191000|190900|191000|190900|190950|190850|33
1768915050000|2026-01-20 13:17:30|190950|190950|191000|190900|191000|190950|190950|190900|8
1768915060000|2026-01-20 13:17:40|190950||190950||191000||190950||0
1768915070000|2026-01-20 13:17:50|191000|190950|190900|190850|191000|190950|190900|190850|255
1768915080000|2026-01-20 13:18:00|||||||||8
1768915090000|2026-01-20 13:18:10|190950|190800|190950|190850|190950|190850|190950|190800|9
1768915100000|2026-01-20 13:18:20||190900||190900||190900||190900|49
1768915120000|2026-01-20 13:18:40||190850||190850||190900||190850|0
1768915130000|2026-01-20 13:18:50|191000|190900|191000|190900|191000|190950|191000|190900|10
1768915140000|2026-01-20 13:19:00|190950|190950|190950|190850|191000|190950|190950|190850|563
1768915160000|2026-01-20 13:19:20|190900||190950||190950||190900||3
1768915170000|2026-01-20 13:19:30||190900||190900||190900||190900|40
1768915180000|2026-01-20 13:19:40||190850||190850||190850||190850|2
1768915190000|2026-01-20 13:19:50||190900||190900||190900||190900|0
1768915220000|2026-01-20 13:20:20|191000||191000||191000||191000||14
1768915230000|2026-01-20 13:20:30|||||||||2
1768915280000|2026-01-20 13:21:20||190950||190900||190950||190900|1
1768915290000|2026-01-20 13:21:30||190950||190950||190950||190900|0
1768915310000|2026-01-20 13:21:50|191050|191000|191100|191000|191100|191000|191050|191000|372
1768915320000|2026-01-20 13:22:00||191050||191000||191050||191000|0
1768915330000|2026-01-20 13:22:10||191050||191050||191050||191000|44
1768915340000|2026-01-20 13:22:20|191150||191100||191150||191100||0
1768915350000|2026-01-20 13:22:30|191050|191000|191100|191000|191100|191000|191050|191000|0
1768915360000|2026-01-20 13:22:40|191050|190950|190950|190850|191050|190950|190900|190800|192
1768915370000|2026-01-20 13:22:50|190900|190800|190950|190850|190950|190850|190900|190800|5
1768915390000|2026-01-20 13:23:10|191000|190900|191000|190900|191000|190900|191000|190850|54
1768915420000|2026-01-20 13:23:40|190950|190850|190900|190800|190950|190850|190900|190800|10
1768915430000|2026-01-20 13:23:50|190850|190850|190900|190800|190900|190850|190850|190800|0
1768915440000|2026-01-20 13:24:00|190850||190850||190850||190850||0
1768915460000|2026-01-20 13:24:20|190900||190850||190900||190850||36
1768915470000|2026-01-20 13:24:30|190800|190750|190850|190750|190850|190750|190800|190750|15
1768915480000|2026-01-20 13:24:40|190800||190800||190850||190800||0
1768915510000|2026-01-20 13:25:10|||||||||4
1768915520000|2026-01-20 13:25:20|190750|190700|190800|190700|190800|190700|190750|190700|8
1768915530000|2026-01-20 13:25:30|190750|190650|190700|190650|190750|190650|190700|190650|1
1768915550000|2026-01-20 13:25:50|190750|190700|190750|190700|190750|190700|190750|190700|23
1768915600000|2026-01-20 13:26:40|||||||||6
1768915610000|2026-01-20 13:26:50|190700|190650|190700|190650|190700|190650|190700|190650|0
1768915620000|2026-01-20 13:27:00|190750|190600|190700|190600|190750|190600|190650|190600|3
1768915650000|2026-01-20 13:27:30|190750|190650|190800|190750|190800|190750|190750|190600|20
1768915660000|2026-01-20 13:27:40||190700||190700||190700||190700|0
1768915710000|2026-01-20 13:28:30|190850|190750|190800|190750|190850|190750|190800|190750|25
1768915720000|2026-01-20 13:28:40|190850|190800|190850|190800|190850|190800|190800|190800|14
1768915740000|2026-01-20 13:29:00|190800|190750|190800|190700|190850|190750|190800|190700|0
1768915750000|2026-01-20 13:29:10|190850|190750|190850|190750|190850|190750|190850|190750|63
1768915780000|2026-01-20 13:29:40|190900|190800|190900|190850|190900|190850|190900|190800|97
1768915790000|2026-01-20 13:29:50|190850|190800|190850|190750|190850|190850|190850|190750|8
1768915800000|2026-01-20 13:30:00|190800|190700|190800|190700|190850|190700|190750|190650|69
1768915810000|2026-01-20 13:30:10|190850|190750|190850|190750|190850|190750|190800|190700|0
1768915820000|2026-01-20 13:30:20|190900|190800|190800|190700|190900|190800|190800|190700|14
1768915830000|2026-01-20 13:30:30|190850|190750|190800|190700|190850|190750|190800|190700|10
1768915840000|2026-01-20 13:30:40||190750||190700||190750||190700|0
1768915860000|2026-01-20 13:31:00|190750||190800||190800||190750||0
1768915870000|2026-01-20 13:31:10|190750||190750||190800||190750||0
1768915880000|2026-01-20 13:31:20||190650||190650||190650||190650|9
1768915890000|2026-01-20 13:31:30|190700|190600|190650|190600|190750|190600|190650|190600|0
1768915900000|2026-01-20 13:31:40||190550||190550||190600||190550|16
1768915920000|2026-01-20 13:32:00||190600||190600||190600||190600|0
1768915930000|2026-01-20 13:32:10||190550||190550||190550||190550|0
1768915980000|2026-01-20 13:33:00||190600||190600||190600||190600|0
1768915990000|2026-01-20 13:33:10|190600|190550|190500|190450|190650|190550|190500|190450|161
1768916000000|2026-01-20 13:33:20||190400||190400||190400||190400|0
1768916010000|2026-01-20 13:33:30|190450|190350|190300|190200|190450|190350|190250|190200|304
1768916020000|2026-01-20 13:33:40|190250|190150|190350|190250|190450|190400|190200|190100|351
1768916030000|2026-01-20 13:33:50|190300|190200|190200|190100|190300|190200|190200|190100|29
1768916040000|2026-01-20 13:34:00|190150|190150|190250|190200|190250|190200|190150|190050|67
1768916050000|2026-01-20 13:34:10|190300|190250|190300|190200|190300|190250|190200|190100|10
1768916060000|2026-01-20 13:34:20|190350|190250|190300|190200|190350|190250|190250|190150|6
1768916070000|2026-01-20 13:34:30|190250|190150|190250|190150|190300|190200|190200|190100|13
1768916080000|2026-01-20 13:34:40|190200|190200|190300|190200|190300|190250|190200|190150|62
1768916090000|2026-01-20 13:34:50|190250|190250|190300|190200|190300|190250|190250|190200|35
1768916100000|2026-01-20 13:35:00|190250||190300||190300||190250||0
1768916110000|2026-01-20 13:35:10|190250|190150|190300|190200|190300|190200|190250|190150|11
1768916120000|2026-01-20 13:35:20|190250|190250|190300|190250|190300|190250|190250|190250|0
1768916130000|2026-01-20 13:35:30|190350|190300|190350|190300|190350|190300|190350|190300|14
1768916140000|2026-01-20 13:35:40|190400|190350|190400|190350|190450|190400|190400|190350|32
1768916150000|2026-01-20 13:35:50|190450|190400|190450|190350|190450|190400|190450|190350|0
1768916160000|2026-01-20 13:36:00|190500|190400|190550|190500|190550|190500|190500|190400|36
1768916170000|2026-01-20 13:36:10|190600|190550|190550|190450|190600|190550|190550|190450|11
1768916180000|2026-01-20 13:36:20|190600|190500|190450|190350|190600|190550|190450|190350|385
1768916190000|2026-01-20 13:36:30|190400|190300|190350|190300|190450|190300|190350|190250|4
1768916220000|2026-01-20 13:37:00|190400|190350|190300|190200|190400|190350|190300|190200|23
1768916230000|2026-01-20 13:37:10|190350|190250|190350|190250|190350|190250|190300|190200|5
1768916240000|2026-01-20 13:37:20|190300||190350||190350||190300||0
1768916250000|2026-01-20 13:37:30|190300||190350||190350||190300||0
1768916270000|2026-01-20 13:37:50|190300|190300|190350|190300|190350|190300|190300|190300|19
1768916280000|2026-01-20 13:38:00||190250||190250||190250||190250|0
1768916290000|2026-01-20 13:38:10|190400|190300|190400|190350|190400|190350|190400|190250|8
1768916300000|2026-01-20 13:38:20||190300||190300||190300||190300|0
1768916310000|2026-01-20 13:38:30|190350|190250|190400|190300|190400|190300|190350|190250|0
1768916320000|2026-01-20 13:38:40|||||||||10
1768916330000|2026-01-20 13:38:50||190350||190350||190350||190350|0
1768916340000|2026-01-20 13:39:00|190450|190400|190450|190400|190450|190400|190450|190350|0
1768916350000|2026-01-20 13:39:10|||||||||47
1768916370000|2026-01-20 13:39:30|190500|190450|190550|190500|190550|190500|190500|190450|125
1768916380000|2026-01-20 13:39:40|190600|190550|190600|190500|190600|190550|190600|190500|0
1768916400000|2026-01-20 13:40:00||190550||190550||190550||190550|0
1768916410000|2026-01-20 13:40:10||190500||190500||190500||190500|0
1768916420000|2026-01-20 13:40:20||190550||190550||190550||190500|0
1768916450000|2026-01-20 13:40:50|190550|190500|190550|190500|190600|190500|190550|190450|1
1768916460000|2026-01-20 13:41:00|190600||190600||190600||190600||0
1768916470000|2026-01-20 13:41:10|190550||190600||190600||190550||0
1768916480000|2026-01-20 13:41:20|190550||190550||190550||190550||0
1768916520000|2026-01-20 13:42:00|190600|190550|190600|190550|190600|190550|190600|190500|0
1768916560000|2026-01-20 13:42:40|190650|190500|190650|190550|190700|190650|190600|190500|450
1768916580000|2026-01-20 13:43:00|190700|190600|190700|190600|190700|190600|190700|190600|0
1768916610000|2026-01-20 13:43:30|190750|190650|190750|190650|190750|190650|190750|190650|4
1768916620000|2026-01-20 13:43:40|190800|190700|190800|190750|190800|190750|190800|190700|55
1768916630000|2026-01-20 13:43:50|190750|190700|190750|190700|190750|190700|190750|190700|3
1768916640000|2026-01-20 13:44:00|190800|190750|190750|190650|190800|190750|190750|190650|10
1768916660000|2026-01-20 13:44:20||190700||190650||190700||190650|24
1768916690000|2026-01-20 13:44:50|190800|190700|190850|190750|190850|190800|190800|190700|94
1768916700000|2026-01-20 13:45:00||190800||190800||190800||190800|0
1768916710000|2026-01-20 13:45:10|190800|190750|190850|190750|190900|190850|190800|190700|352
1768916720000|2026-01-20 13:45:20|190800|190700|190850|190800|190900|190850|190800|190700|165
1768916730000|2026-01-20 13:45:30||190750||190750||190750||190750|0
1768916740000|2026-01-20 13:45:40||190800||190800||190800||190750|0
1768916770000|2026-01-20 13:46:10||190750||190750||190750||190750|0
1768916780000|2026-01-20 13:46:20|190800|190700|190800|190700|190800|190700|190800|190700|0
1768916790000|2026-01-20 13:46:30|190750|190650|190750|190650|190750|190650|190750|190650|0
1768916800000|2026-01-20 13:46:40|190800|190700|190800|190700|190800|190700|190800|190700|0
1768916810000|2026-01-20 13:46:50|190750|190650|190800|190700|190800|190700|190750|190650|0
1768916820000|2026-01-20 13:47:00|190850|190750|190850|190750|190850|190800|190850|190700|21
1768916830000|2026-01-20 13:47:10|190800||190850||190850||190800||100
1768916840000|2026-01-20 13:47:20|190800|190700|190800|190700|190800|190700|190800|190700|0
1768916850000|2026-01-20 13:47:30|190750|190650|190800|190700|190800|190750|190750|190650|15
1768916860000|2026-01-20 13:47:40|190750|190650|190800|190700|190800|190700|190750|190650|0
1768916870000|2026-01-20 13:47:50|190750|190750|190750|190650|190800|190750|190750|190650|0
1768916880000|2026-01-20 13:48:00|190800|190700|190750|190650|190800|190700|190750|190650|0
1768916900000|2026-01-20 13:48:20|190800|190700|190850|190750|190850|190750|190800|190650|45
1768916920000|2026-01-20 13:48:40|190800||190800||190800||190800||15
1768916940000|2026-01-20 13:49:00|190850|190700|190850|190750|190900|190850|190800|190700|32
1768916950000|2026-01-20 13:49:10|190800||190800||190800||190800||0
1768917000000|2026-01-20 13:50:00||190700||190700||190700||190700|15
1768917010000|2026-01-20 13:50:10||190750||190750||190750||190750|0
1768917020000|2026-01-20 13:50:20|||||||||12
1768917030000|2026-01-20 13:50:30|190850|190800|190900|190800|190900|190850|190850|190800|24
1768917040000|2026-01-20 13:50:40|190850|190850|190850|190750|190850|190850|190850|190750|0
1768917060000|2026-01-20 13:51:00||190800||190750||190800||190750|0
1768917070000|2026-01-20 13:51:10|190900|190800|190900|190800|190900|190800|190900|190800|19
1768917080000|2026-01-20 13:51:20|190850|190850|190900|190850|190900|190850|190850|190800|15
1768917090000|2026-01-20 13:51:30||190800||190800||190800||190800|0
1768917100000|2026-01-20 13:51:40|190850||190900||190900||190850||0
1768917110000|2026-01-20 13:51:50|190850|190750|190850|190750|190900|190750|190850|190750|0
1768917120000|2026-01-20 13:52:00|190900|190800|190850|190800|190900|190800|190850|190750|0
1768917130000|2026-01-20 13:52:10|190900||190900||190900||190850||0
1768917150000|2026-01-20 13:52:30|190850|190750|190850|190750|190900|190750|190850|190750|0
1768917160000|2026-01-20 13:52:40|||||||||2
1768917180000|2026-01-20 13:53:00|190800||190800||190800||190800||2
1768917210000|2026-01-20 13:53:30|190850|190800|190850|190750|190850|190800|190850|190750|1
1768917220000|2026-01-20 13:53:40||190800||190800||190800||190800|0
1768917260000|2026-01-20 13:54:20|190900|190850|190900|190850|190900|190850|190900|190850|29
1768917270000|2026-01-20 13:54:30||190800||190850||190850||190800|0
1768917280000|2026-01-20 13:54:40||190800||190800||190800||190800|0
1768917290000|2026-01-20 13:54:50|190950|190850|190950|190900|190950|190900|190950|190850|77
1768917300000|2026-01-20 13:55:00|191000|190850|190900|190850|191000|190850|190900|190850|17
1768917310000|2026-01-20 13:55:10|190950|190900|190950|190900|190950|190900|190950|190900|15
1768917320000|2026-01-20 13:55:20|191000||191000||191000||191000||12
1768917340000|2026-01-20 13:55:40|191050|190950|191050|190950|191100|191000|191000|190950|532
1768917350000|2026-01-20 13:55:50|191000|190900|190950|190850|191050|190900|190950|190850|15
1768917360000|2026-01-20 13:56:00|190900|190800|190950|190850|190950|190900|190850|190800|45
1768917380000|2026-01-20 13:56:20||190900||190850||190900||190850|0
1768917390000|2026-01-20 13:56:30|190900||190950||190950||190900||99
1768917400000|2026-01-20 13:56:40|190900||190900||190900||190900||0
1768917410000|2026-01-20 13:56:50|190950|190800|190950|190900|190950|190900|190900|190800|19
1768917420000|2026-01-20 13:57:00|||||||||1
1768917430000|2026-01-20 13:57:10|191000|190950|191000|190900|191000|190950|191000|190900|6
1768917440000|2026-01-20 13:57:20|190950|190950|190950|190850|191000|190950|190950|190850|179
1768917460000|2026-01-20 13:57:40|190900|190800|190750|190700|190900|190800|190750|190700|15
1768917480000|2026-01-20 13:58:00|190800|190750|190800|190700|190800|190750|190800|190700|15
1768917500000|2026-01-20 13:58:20|190750|190650|190700|190650|190750|190700|190700|190650|12
1768917510000|2026-01-20 13:58:30|190750||190750||190750||190750||0
1768917520000|2026-01-20 13:58:40|190700||190750||190750||190700||16
1768917530000|2026-01-20 13:58:50|190700|190600|190700|190600|190700|190600|190700|190600|5
1768917540000|2026-01-20 13:59:00|190650|190550|190650|190550|190650|190550|190650|190550|2
1768917570000|2026-01-20 13:59:30|190600|190600|190650|190550|190650|190600|190600|190550|3
1768917580000|2026-01-20 13:59:40|190700|190600|190650|190550|190700|190650|190650|190550|119
1768917600000|2026-01-20 14:00:00|190600||190600||190600||190600||0
1768917610000|2026-01-20 14:00:10|||||||||5
1768917620000|2026-01-20 14:00:20|190650||190650||190650||190650||10
1768917630000|2026-01-20 14:00:30|||||||||2
1768917660000|2026-01-20 14:01:00|190700|190600|190700|190650|190750|190650|190700|190600|28
1768917670000|2026-01-20 14:01:10|190650|190600|190700|190600|190700|190600|190650|190600|37
1768917680000|2026-01-20 14:01:20|190750|190650|190750|190650|190750|190650|190700|190600|0
1768917690000|2026-01-20 14:01:30|190700|190600|190750|190700|190750|190700|190650|190550|93
1768917700000|2026-01-20 14:01:40||190650||190650||190650||190650|0
1768917720000|2026-01-20 14:02:00||190700||190700||190700||190700|0
1768917730000|2026-01-20 14:02:10|190800|190750|190800|190700|190800|190750|190750|190650|16
1768917740000|2026-01-20 14:02:20|190750|190650|190750|190650|190750|190650|190750|190650|0
1768917760000|2026-01-20 14:02:40|190700|190600|190750|190650|190750|190650|190700|190600|0
1768917770000|2026-01-20 14:02:50|190800|190700|190800|190700|190800|190700|190800|190650|0
1768917780000|2026-01-20 14:03:00||190750||190750||190750||190700|0
1768917800000|2026-01-20 14:03:20|190850|190800|190850|190750|190850|190800|190850|190750|3
1768917810000|2026-01-20 14:03:30|190800||190800||190800||190800||0
1768917820000|2026-01-20 14:03:40|190750|190700|190750|190700|190750|190700|190750|190700|2
1768917840000|2026-01-20 14:04:00|||||||||5
1768917850000|2026-01-20 14:04:10||190650||190650||190700||190650|0
1768917860000|2026-01-20 14:04:20|190800|190700|190800|190700|190800|190700|190800|190650|0
1768917870000|2026-01-20 14:04:30|190750|190650|190750|190650|190750|190650|190750|190650|0
1768917880000|2026-01-20 14:04:40|190800|190700|190800|190700|190800|190700|190750|190650|0
1768917890000|2026-01-20 14:04:50|190750|190650|190750|190650|190750|190650|190750|190650|0
1768917900000|2026-01-20 14:05:00|190700|190700|190750|190650|190750|190700|190700|190600|0
1768917910000|2026-01-20 14:05:10||190600||190600||190600||190600|0
1768917920000|2026-01-20 14:05:20||190650||190650||190650||190650|0
1768917930000|2026-01-20 14:05:30|190700|190600|190750|190650|190750|190650|190700|190600|0
1768917940000|2026-01-20 14:05:40|190700|190600|190700|190600|190700|190600|190700|190600|0
1768917950000|2026-01-20 14:05:50|190750|190650|190700|190600|190750|190650|190700|190600|0
1768917990000|2026-01-20 14:06:30|190750|190650|190750|190700|190750|190700|190700|190650|17
1768918000000|2026-01-20 14:06:40|190800|190750|190900|190800|190950|190900|190750|190700|1049
1768918010000|2026-01-20 14:06:50||190850||190850||190850||190800|42
1768918020000|2026-01-20 14:07:00|190950|190900|190950|190900|191000|190950|190950|190850|76
1768918030000|2026-01-20 14:07:10|191000||191000||191000||191000||27
1768918040000|2026-01-20 14:07:20|190950|190950|190950|190900|190950|190950|190950|190900|2
1768918050000|2026-01-20 14:07:30|191000|190950|191000|190900|191000|190950|190950|190900|138
1768918060000|2026-01-20 14:07:40|191050|190950|191000|190950|191050|191000|191000|190900|349
1768918080000|2026-01-20 14:08:00|191050|191000|191000|190900|191050|191000|191000|190900|8
1768918100000|2026-01-20 14:08:20|190950|190850|190950|190900|190950|190900|190950|190850|62
1768918120000|2026-01-20 14:08:40|190900|190850|191000|190900|191050|190950|190900|190850|79
1768918140000|2026-01-20 14:09:00|190950|190850|190950|190850|190950|190900|190950|190850|1
1768918150000|2026-01-20 14:09:10|190900||190900||190950||190900||19
1768918170000|2026-01-20 14:09:30|190950|190900|190950|190900|190950|190900|190950|190900|15
1768918180000|2026-01-20 14:09:40|191000|190950|191000|190900|191000|190950|191000|190900|10
1768918200000|2026-01-20 14:10:00||190950||190950||190950||190900|5
1768918210000|2026-01-20 14:10:10|191050|191000|191100|191050|191100|191050|191050|191000|10
1768918220000|2026-01-20 14:10:20|191150|191100|191200|191100|191200|191150|191150|191050|22
1768918230000|2026-01-20 14:10:30||191150||191150||191150||191150|4
1768918240000|2026-01-20 14:10:40|191250|191200|191250|191150|191300|191250|191250|191150|59
1768918250000|2026-01-20 14:10:50|191300|191200|191300|191200|191300|191200|191300|191150|0
1768918260000|2026-01-20 14:11:00|191250||191250||191250||191250||0
1768918280000|2026-01-20 14:11:20|||||||||6
1768918290000|2026-01-20 14:11:30|191300|191250|191250|191200|191300|191250|191250|191200|5
1768918300000|2026-01-20 14:11:40|191300|191250|191350|191300|191350|191300|191300|191250|54
1768918310000|2026-01-20 14:11:50||191250||191250||191250||191250|0
1768918320000|2026-01-20 14:12:00||191300||191300||191300||191300|0
1768918330000|2026-01-20 14:12:10||191250||191250||191250||191250|25
1768918340000|2026-01-20 14:12:20|191300|191300|191350|191300|191350|191300|191300|191300|17
1768918350000|2026-01-20 14:12:30|191400|191350|191350|191300|191400|191350|191350|191300|45
1768918360000|2026-01-20 14:12:40||191250||191250||191250||191250|66
1768918370000|2026-01-20 14:12:50|191300|191200|191300|191250|191350|191300|191300|191200|241
1768918380000|2026-01-20 14:13:00|191350|191200|191200|191150|191350|191200|191200|191150|129
1768918440000|2026-01-20 14:14:00|||||||||15
1768918460000|2026-01-20 14:14:20|191150|191100|191200|191100|191200|191100|191150|191100|272
1768918470000|2026-01-20 14:14:30|191150|191150|191200|191100|191200|191150|191150|191100|0
1768918480000|2026-01-20 14:14:40|191150||191200||191200||191150||3
1768918490000|2026-01-20 14:14:50|191150|191050|191150|191050|191150|191050|191150|191050|34
1768918500000|2026-01-20 14:15:00|191200|191100|191200|191100|191200|191150|191150|191100|0
1768918510000|2026-01-20 14:15:10|191150||191200||191200||191150||0
1768918520000|2026-01-20 14:15:20|191150|191050|191150|191050|191150|191050|191150|191050|0
1768918530000|2026-01-20 14:15:30|191100||191150||191150||191100||4
1768918560000|2026-01-20 14:16:00||191100||191050||191100||191050|39
1768918600000|2026-01-20 14:16:40|191100|191100|191150|191100|191150|191100|191100|191100|4
1768918620000|2026-01-20 14:17:00|191100|191050|191150|191050|191150|191050|191100|191050|0
1768918640000|2026-01-20 14:17:20|191100||191100||191100||191100||0
1768918660000|2026-01-20 14:17:40|||||||||22
1768918670000|2026-01-20 14:17:50|191050|191000|191050|191000|191050|191000|191050|191000|17
1768918680000|2026-01-20 14:18:00|191000|190950|190900|190800|191000|190950|190900|190800|120
1768918690000|2026-01-20 14:18:10||190850||190850||190850||190800|0
1768918700000|2026-01-20 14:18:20|190950|190900|190950|190850|190950|190900|190950|190850|15
1768918730000|2026-01-20 14:18:50|190900|190800|190900|190800|190900|190850|190850|190800|84
1768918740000|2026-01-20 14:19:00|190850|190750|190850|190750|190850|190750|190850|190750|5
1768918750000|2026-01-20 14:19:10|190800|190700|190750|190700|190800|190700|190750|190700|60
1768918770000|2026-01-20 14:19:30|190700|190650|190700|190650|190750|190700|190700|190650|0
1768918780000|2026-01-20 14:19:40|||||||||2
1768918790000|2026-01-20 14:19:50|190650|190600|190600|190550|190700|190600|190600|190550|102
1768918800000|2026-01-20 14:20:00|190650|190600|190600|190550|190650|190600|190600|190550|97
1768918820000|2026-01-20 14:20:20|190650||190650||190650||190650||9
1768918840000|2026-01-20 14:20:40|190700|190600|190700|190600|190750|190700|190700|190550|53
1768918850000|2026-01-20 14:20:50|190750|190650|190750|190600|190750|190650|190750|190600|0
1768918860000|2026-01-20 14:21:00||190650||190650||190650||190650|0
1768918870000|2026-01-20 14:21:10|190700|190600|190700|190600|190700|190650|190650|190600|1
1768918880000|2026-01-20 14:21:20|190650|190550|190650|190550|190650|190550|190650|190550|0
1768918890000|2026-01-20 14:21:30||190600||190600||190600||190600|0
1768918920000|2026-01-20 14:22:00|190700||190700||190700||190700||8
1768918930000|2026-01-20 14:22:10||190650||190600||190650||190600|0
1768918950000|2026-01-20 14:22:30||190650||190600||190650||190600|107
1768918970000|2026-01-20 14:22:50||190650||190650||190650||190600|63
1768918980000|2026-01-20 14:23:00||190600||190600||190650||190600|0
1768918990000|2026-01-20 14:23:10||190650||190650||190650||190650|0
1768919000000|2026-01-20 14:23:20|190750|190700|190750|190700|190750|190700|190750|190650|20
1768919010000|2026-01-20 14:23:30||190650||190700||190700||190650|0
1768919020000|2026-01-20 14:23:40||190650||190700||190700||190650|0
1768919030000|2026-01-20 14:23:50|190800|190750|190800|190700|190800|190750|190800|190700|14
1768919050000|2026-01-20 14:24:10|190850|190750|190850|190750|190850|190750|190850|190750|52
1768919070000|2026-01-20 14:24:30|190800|190800|190850|190750|190850|190800|190800|190700|165
1768919080000|2026-01-20 14:24:40|190800|190700|190800|190700|190800|190700|190800|190700|0
1768919100000|2026-01-20 14:25:00|190850|190750|190900|190850|190900|190850|190850|190750|44
1768919110000|2026-01-20 14:25:10|190950|190900|190950|190900|190950|190900|190950|190850|40
1768919160000|2026-01-20 14:26:00||190850||190900||190900||190850|15
1768919170000|2026-01-20 14:26:10|190900|190850|190900|190800|190900|190850|190900|190800|15
1768919180000|2026-01-20 14:26:20|190950|190850|190950|190850|190950|190850|190950|190850|0
1768919190000|2026-01-20 14:26:30|190900|190800|190850|190800|190900|190800|190850|190800|137
1768919270000|2026-01-20 14:27:50|190900|190850|190900|190800|190900|190850|190900|190800|76
1768919280000|2026-01-20 14:28:00||190850||190850||190850||190800|0
1768919290000|2026-01-20 14:28:10|190850|190800|190900|190800|190900|190800|190850|190800|34
1768919300000|2026-01-20 14:28:20||190850||190800||190850||190800|0
1768919310000|2026-01-20 14:28:30|190850|190850|190850|190750|190900|190850|190800|190750|36
1768919320000|2026-01-20 14:28:40||190800||190750||190800||190750|0
1768919330000|2026-01-20 14:28:50||190800||190750||190800||190750|0
1768919340000|2026-01-20 14:29:00|190800|190700|190800|190750|190800|190750|190800|190700|44
1768919350000|2026-01-20 14:29:10|||||||||5
1768919370000|2026-01-20 14:29:30|||||||||2
1768919380000|2026-01-20 14:29:40|190850|190800|190900|190850|190900|190850|190850|190800|85
1768919400000|2026-01-20 14:30:00|190850|190800|191000|190900|191000|190900|190850|190750|65
1768919410000|2026-01-20 14:30:10|191050|190950|191000|190900|191050|191000|191000|190900|79
1768919420000|2026-01-20 14:30:20|191050|190950|191100|191000|191100|191050|191050|190950|120
1768919430000|2026-01-20 14:30:30|191000|190950|191000|190950|191100|191050|191000|190950|692
1768919440000|2026-01-20 14:30:40|190950|190900|190900|190800|191000|190950|190850|190800|93
1768919450000|2026-01-20 14:30:50||190850||190850||190850||190850|12
1768919460000|2026-01-20 14:31:00|190950|190900|190900|190800|190950|190900|190850|190800|57
1768919470000|2026-01-20 14:31:10|190850|190750|190850|190750|190900|190800|190800|190700|125
1768919480000|2026-01-20 14:31:20|190800|190700|190850|190750|190850|190750|190800|190700|0
1768919490000|2026-01-20 14:31:30|190900|190800|190950|190850|190950|190850|190900|190800|41
1768919500000|2026-01-20 14:31:40|190900|190800|190900|190800|190900|190850|190900|190800|29
1768919530000|2026-01-20 14:32:10|190850|190750|190900|190800|190900|190800|190850|190750|0
1768919540000|2026-01-20 14:32:20||190850||190850||190850||190850|12
1768919550000|2026-01-20 14:32:30|190850|190800|190900|190800|190900|190800|190850|190750|0
1768919560000|2026-01-20 14:32:40|190850|190750|190900|190800|190900|190800|190850|190750|0
1768919570000|2026-01-20 14:32:50|190850|190750|190850|190750|190850|190750|190850|190750|0
1768919580000|2026-01-20 14:33:00|190800|190700|190800|190700|190800|190700|190700|190600|31
1768919590000|2026-01-20 14:33:10|190850|190750|191000|190950|191000|190950|190850|190750|68
1768919600000|2026-01-20 14:33:20|191050|191000|191200|191100|191200|191100|191050|191000|61
1768919610000|2026-01-20 14:33:30|191250|191150|191200|191150|191300|191200|191200|191150|46
1768919620000|2026-01-20 14:33:40|191250|191200|191300|191200|191300|191200|191250|191200|12
1768919630000|2026-01-20 14:33:50||191250||191200||191250||191200|21
1768919650000|2026-01-20 14:34:10|191350|191250|191400|191350|191450|191400|191350|191200|364
1768919660000|2026-01-20 14:34:20|191450|191300|191400|191300|191450|191350|191400|191300|0
1768919670000|2026-01-20 14:34:30|191350|191250|191400|191250|191400|191300|191350|191250|0
1768919680000|2026-01-20 14:34:40|191350|191300|191400|191300|191400|191300|191350|191300|0
1768919690000|2026-01-20 14:34:50|191350|191250|191350|191250|191350|191250|191300|191200|15
1768919700000|2026-01-20 14:35:00|191300|191300|191400|191350|191400|191350|191300|191200|29
1768919710000|2026-01-20 14:35:10|191450|191400|191450|191350|191450|191400|191350|191250|629
1768919720000|2026-01-20 14:35:20|191400|191400|191500|191400|191600|191500|191400|191300|245
1768919730000|2026-01-20 14:35:30|191450|191350|191500|191400|191500|191400|191400|191300|59
1768919740000|2026-01-20 14:35:40|191450|191350|191350|191250|191450|191350|191300|191200|94
1768919750000|2026-01-20 14:35:50|191400|191300|191400|191300|191400|191300|191350|191300|25
1768919760000|2026-01-20 14:36:00|191450|191350|191450|191300|191450|191350|191350|191300|59
1768919770000|2026-01-20 14:36:10|191400|191250|191450|191350|191450|191400|191350|191250|87
1768919780000|2026-01-20 14:36:20|191400|191300|191450|191350|191450|191350|191400|191300|28
1768919790000|2026-01-20 14:36:30|191500|191400|191500|191450|191500|191450|191500|191350|69
1768919800000|2026-01-20 14:36:40|191550|191500|191500|191450|191600|191500|191450|191350|76
1768919810000|2026-01-20 14:36:50|191550|191500|191600|191550|191600|191550|191550|191500|31
1768919820000|2026-01-20 14:37:00|191550|191500|191500|191400|191600|191550|191500|191400|300
1768919830000|2026-01-20 14:37:10|191450|191450|191450|191350|191500|191450|191400|191350|31
1768919840000|2026-01-20 14:37:20|191500|191400|191500|191400|191500|191400|191450|191400|37
1768919850000|2026-01-20 14:37:30|191450|191450|191550|191450|191600|191500|191450|191400|319
1768919860000|2026-01-20 14:37:40|191500|191400|191500|191450|191550|191500|191450|191400|46
1768919870000|2026-01-20 14:37:50|191450|191400|191350|191250|191450|191450|191350|191250|53
1768919880000|2026-01-20 14:38:00|191400|191300|191400|191300|191450|191350|191300|191250|110
1768919890000|2026-01-20 14:38:10|191350|191350|191300|191200|191350|191350|191300|191200|20
1768919900000|2026-01-20 14:38:20|191250|191150|191250|191150|191300|191200|191200|191150|15
1768919910000|2026-01-20 14:38:30|191300|191200|191250|191150|191300|191200|191250|191150|33
1768919920000|2026-01-20 14:38:40|191200||191250||191250||191200||0
1768919930000|2026-01-20 14:38:50|191300|191200|191300|191200|191300|191200|191300|191200|18
1768919940000|2026-01-20 14:39:00||191250||191200||191250||191200|0
1768919950000|2026-01-20 14:39:10|||||||||4
1768919960000|2026-01-20 14:39:20|191250|191150|191350|191250|191350|191300|191200|191150|169
1768919980000|2026-01-20 14:39:40|191300|191200|191300|191200|191300|191200|191300|191200|0
1768919990000|2026-01-20 14:39:50|191250|191150|191250|191150|191250|191150|191250|191150|13
1768920000000|2026-01-20 14:40:00|191200|191100|191100|191000|191250|191100|191100|191000|52
1768920010000|2026-01-20 14:40:10|191150|191050|191050|190950|191150|191050|191050|190950|27
1768920020000|2026-01-20 14:40:20|191100|191000|191100|191000|191100|191000|191050|191000|13
1768920030000|2026-01-20 14:40:30|191150|191050|191200|191150|191250|191150|191150|191000|114
1768920040000|2026-01-20 14:40:40|191150|191050|191200|191100|191200|191100|191150|191050|107
1768920050000|2026-01-20 14:40:50|191250|191150|191250|191150|191250|191200|191200|191100|38
1768920060000|2026-01-20 14:41:00|191200|191200|191250|191150|191250|191200|191200|191150|28
1768920070000|2026-01-20 14:41:10|191200|191100|191100|191000|191250|191150|191100|191000|11
1768920080000|2026-01-20 14:41:20|191150|191050|191150|191100|191150|191100|191100|191050|26
1768920090000|2026-01-20 14:41:30|191200|191150|191200|191100|191250|191150|191150|191100|35
1768920100000|2026-01-20 14:41:40|191250|191150|191300|191200|191350|191250|191250|191150|26
1768920110000|2026-01-20 14:41:50|191350|191250|191400|191350|191400|191350|191350|191250|11
1768920120000|2026-01-20 14:42:00|191450|191300|191450|191400|191450|191400|191400|191300|20
1768920130000|2026-01-20 14:42:10|191500|191450|191350|191250|191500|191450|191350|191250|11
1768920140000|2026-01-20 14:42:20|191300||191300||191300||191300||0
1768920150000|2026-01-20 14:42:30|191350|191300|191400|191300|191400|191350|191350|191300|13
1768920160000|2026-01-20 14:42:40|191350|191350|191350|191250|191350|191350|191350|191250|23
1768920170000|2026-01-20 14:42:50|191300||191350||191350||191300||0
1768920180000|2026-01-20 14:43:00|191300|191200|191300|191200|191300|191250|191200|191150|70
1768920190000|2026-01-20 14:43:10|191350|191250|191300|191200|191350|191300|191300|191200|34
1768920200000|2026-01-20 14:43:20|191350|191250|191350|191300|191350|191300|191300|191250|32
1768920220000|2026-01-20 14:43:40|191400|191350|191350|191250|191450|191350|191350|191250|151
1768920230000|2026-01-20 14:43:50|191300|191200|191300|191200|191350|191200|191250|191150|17
1768920240000|2026-01-20 14:44:00|191250|191250|191300|191200|191350|191250|191250|191200|68
1768920250000|2026-01-20 14:44:10|191250|191250|191400|191350|191450|191350|191250|191200|69
1768920260000|2026-01-20 14:44:20|191450|191300|191500|191400|191500|191400|191450|191300|16
1768920270000|2026-01-20 14:44:30|191450|191350|191450|191350|191450|191350|191450|191300|6
1768920280000|2026-01-20 14:44:40||191400||191400||191400||191400|0
1768920290000|2026-01-20 14:44:50|191400|191350|191400|191300|191400|191350|191400|191300|2
1768920300000|2026-01-20 14:45:00|191350|191250|191250|191200|191350|191250|191250|191200|1
1768920310000|2026-01-20 14:45:10|191200|191150|191300|191250|191350|191300|191200|191150|103
1768920320000|2026-01-20 14:45:20|191350|191300|191350|191250|191400|191350|191300|191200|143
1768920330000|2026-01-20 14:45:30|191400|191300|191400|191350|191400|191350|191350|191250|195
1768920340000|2026-01-20 14:45:40|191450||191450||191450||191450||19
1768920350000|2026-01-20 14:45:50|191400|191300|191450|191350|191450|191350|191300|191200|195
1768920360000|2026-01-20 14:46:00|191400|191400|191500|191450|191500|191450|191400|191350|122
1768920370000|2026-01-20 14:46:10|191550|191400|191550|191450|191550|191500|191450|191400|91
1768920380000|2026-01-20 14:46:20|191500|191500|191650|191550|191650|191600|191500|191450|46
1768920390000|2026-01-20 14:46:30|191600|191600|191500|191400|191600|191600|191450|191400|450
1768920400000|2026-01-20 14:46:40|191450|191450|191500|191400|191500|191450|191450|191400|56
1768920410000|2026-01-20 14:46:50|191450|191450|191500|191450|191500|191450|191450|191400|84
1768920420000|2026-01-20 14:47:00|191550|191400|191500|191400|191600|191550|191500|191400|115
1768920430000|2026-01-20 14:47:10|191550|191450|191500|191400|191550|191500|191500|191400|29
1768920440000|2026-01-20 14:47:20|191450|191450|191500|191400|191500|191450|191450|191400|27
1768920450000|2026-01-20 14:47:30|191450||191450||191450||191450||0
1768920460000|2026-01-20 14:47:40|191400|191350|191400|191300|191400|191350|191350|191300|42
1768920470000|2026-01-20 14:47:50|191350|191250|191350|191250|191350|191250|191300|191200|36
1768920480000|2026-01-20 14:48:00|191300|191200|191500|191450|191500|191450|191300|191200|152
1768920490000|2026-01-20 14:48:10|191550|191500|191600|191550|191600|191550|191500|191450|90
1768920500000|2026-01-20 14:48:20|191650|191500|191650|191550|191700|191650|191600|191500|48
1768920510000|2026-01-20 14:48:30|191600|191600|191600|191500|191650|191600|191550|191500|188
1768920520000|2026-01-20 14:48:40|191650|191550|191650|191600|191700|191600|191650|191500|21
1768920530000|2026-01-20 14:48:50|191600|191550|191650|191550|191650|191550|191600|191550|16
1768920540000|2026-01-20 14:49:00|191600|191500|191550|191450|191600|191500|191500|191400|37
1768920550000|2026-01-20 14:49:10|191500|191400|191450|191350|191500|191400|191450|191350|1
1768920560000|2026-01-20 14:49:20|191400|191300|191350|191250|191400|191300|191300|191200|5
1768920570000|2026-01-20 14:49:30||191300||191300||191300||191300|10
1768920580000|2026-01-20 14:49:40|||||||||55
1768920590000|2026-01-20 14:49:50|191300|191250|191350|191250|191350|191300|191300|191250|18
1768920600000|2026-01-20 14:50:00|191300|191200|191350|191250|191400|191300|191300|191200|50
1768920610000|2026-01-20 14:50:10|191400|191300|191450|191400|191450|191400|191350|191250|21
1768920620000|2026-01-20 14:50:20|191500|191450|191600|191500|191600|191500|191500|191400|79
1768920630000|2026-01-20 14:50:30||191450||191500||191500||191450|0
1768920640000|2026-01-20 14:50:40|191650|191550|191650|191550|191650|191550|191550|191500|3
1768920650000|2026-01-20 14:50:50|191700|191600|191600|191550|191700|191600|191600|191550|64
1768920660000|2026-01-20 14:51:00|191550|191500|191600|191550|191600|191550|191550|191500|0
1768920670000|2026-01-20 14:51:10|191650|191500|191550|191500|191650|191500|191550|191450|20
1768920680000|2026-01-20 14:51:20|191600||191600||191600||191600||0
1768920690000|2026-01-20 14:51:30||191550||191500||191550||191500|0
1768920700000|2026-01-20 14:51:40|191650|191550|191800|191700|191800|191700|191650|191550|84
1768920710000|2026-01-20 14:51:50|191750|191650|191750|191650|191800|191700|191750|191650|0
1768920720000|2026-01-20 14:52:00|191700||191750||191750||191700||0
1768920730000|2026-01-20 14:52:10|191700|191700|191800|191750|191800|191750|191700|191700|14
1768920740000|2026-01-20 14:52:20|191750|191700|191800|191750|191800|191750|191700|191650|29
1768920750000|2026-01-20 14:52:30|191750|191700|191850|191750|191850|191800|191750|191700|38
1768920760000|2026-01-20 14:52:40|191900|191800|191900|191800|191900|191800|191900|191800|76
1768920770000|2026-01-20 14:52:50||191850||191850||191850||191800|15
1768920780000|2026-01-20 14:53:00|191850|191800|191950|191850|191950|191900|191850|191750|713
1768920790000|2026-01-20 14:53:10|192000|191900|191900|191850|192000|191900|191900|191850|268
1768920800000|2026-01-20 14:53:20|191950|191900|191850|191750|191950|191900|191850|191750|162
1768920810000|2026-01-20 14:53:30|191800|191700|191800|191750|191850|191750|191800|191700|26
1768920820000|2026-01-20 14:53:40|191850|191800|191900|191800|191900|191850|191850|191750|151
1768920830000|2026-01-20 14:53:50|||||||||26
1768920840000|2026-01-20 14:54:00|191850|191750|191800|191700|191850|191750|191800|191700|54
1768920850000|2026-01-20 14:54:10|191750|191650|191650|191600|191750|191650|191650|191550|0
1768920860000|2026-01-20 14:54:20|191700||191700||191700||191700||6
1768920880000|2026-01-20 14:54:40|191750|191650|191800|191700|191850|191800|191750|191650|210
1768920890000|2026-01-20 14:54:50|191850|191750|191850|191800|191850|191800|191800|191750|38
1768920910000|2026-01-20 14:55:10|191900||191900||191900||191900||100
1768920920000|2026-01-20 14:55:20|191950|191850|191950|191900|191950|191900|191950|191850|8
1768920930000|2026-01-20 14:55:30|191900|191850|191900|191850|191950|191850|191900|191800|43
1768920940000|2026-01-20 14:55:40|191850|191800|191800|191700|191900|191850|191800|191700|181
1768920950000|2026-01-20 14:55:50|191750|191650|191750|191650|191750|191700|191750|191650|0
1768920960000|2026-01-20 14:56:00|191700|191700|191700|191650|191700|191700|191650|191600|13
1768920970000|2026-01-20 14:56:10|191750||191750||191750||191750||0
1768920980000|2026-01-20 14:56:20||191700||191700||191700||191700|0
1768920990000|2026-01-20 14:56:30|191700|191650|191700|191600|191700|191650|191650|191600|15
1768921000000|2026-01-20 14:56:40|191650|191550|191600|191500|191650|191550|191600|191500|28
1768921020000|2026-01-20 14:57:00|191550|191550|191650|191550|191650|191600|191550|191550|105
1768921030000|2026-01-20 14:57:10|191700|191600|191700|191600|191700|191600|191700|191600|8
1768921040000|2026-01-20 14:57:20|191650|191550|191550|191450|191650|191550|191550|191450|94
1768921050000|2026-01-20 14:57:30|191500||191550||191550||191500||0
1768921060000|2026-01-20 14:57:40|191500|191500|191600|191550|191600|191550|191500|191500|34
1768921070000|2026-01-20 14:57:50|191650||191650||191650||191600||7
1768921080000|2026-01-20 14:58:00|191600|191600|191600|191550|191600|191600|191600|191550|10
1768921090000|2026-01-20 14:58:10|191650|191600|191700|191600|191700|191650|191650|191600|26
1768921100000|2026-01-20 14:58:20|191650|191650|191700|191650|191700|191650|191650|191600|48
1768921110000|2026-01-20 14:58:30|191750||191750||191750||191750||5
1768921120000|2026-01-20 14:58:40|191700||191700||191700||191700||0
1768921130000|2026-01-20 14:58:50|191650|191600|191600|191500|191700|191600|191550|191500|173
1768921140000|2026-01-20 14:59:00|191550|191550|191600|191500|191600|191550|191550|191500|72
1768921150000|2026-01-20 14:59:10|191650|191550|191650|191600|191650|191600|191650|191500|41
1768921160000|2026-01-20 14:59:20|191700|191650|191700|191600|191750|191700|191650|191600|67
1768921170000|2026-01-20 14:59:30|191650|191550|191550|191500|191650|191550|191550|191500|36
1768921180000|2026-01-20 14:59:40|191500|191450|191500|191400|191550|191450|191500|191400|78
1768921190000|2026-01-20 14:59:50|191550|191450|191600|191500|191600|191500|191500|191400|42
1768921200000|2026-01-20 15:00:00|191550|191450|191500|191400|191550|191450|191450|191400|18
1768921210000|2026-01-20 15:00:10||191450||191400||191450||191400|15
1768921220000|2026-01-20 15:00:20|191450|191450|191450|191350|191450|191450|191400|191350|3
1768921230000|2026-01-20 15:00:30|191400|191400|191500|191400|191500|191400|191400|191400|29
1768921240000|2026-01-20 15:00:40|191550|191450|191550|191450|191550|191500|191550|191450|23
1768921250000|2026-01-20 15:00:50|191500||191500||191550||191500||0
1768921270000|2026-01-20 15:01:10|191450|191400|191450|191400|191450|191400|191450|191400|53
1768921280000|2026-01-20 15:01:20|191500|191450|191550|191450|191550|191450|191500|191400|13
1768921290000|2026-01-20 15:01:30|191500|191400|191500|191400|191500|191400|191500|191400|3
1768921300000|2026-01-20 15:01:40||191450||191400||191450||191400|0
1768921320000|2026-01-20 15:02:00|191550|191450|191550|191450|191550|191450|191500|191400|82
1768921330000|2026-01-20 15:02:10|191600|191500|191550|191500|191600|191500|191550|191500|10
1768921340000|2026-01-20 15:02:20|191600|191550|191600|191500|191600|191550|191550|191500|9
1768921350000|2026-01-20 15:02:30|191650|191550|191600|191500|191700|191600|191600|191500|51
1768921360000|2026-01-20 15:02:40|191550|191450|191600|191500|191600|191500|191500|191400|140
1768921370000|2026-01-20 15:02:50|191550|191550|191550|191500|191550|191550|191550|191450|41
1768921380000|2026-01-20 15:03:00|191600|191450|191500|191400|191600|191450|191500|191400|25
1768921390000|2026-01-20 15:03:10|191550|191450|191550|191500|191550|191500|191500|191450|1
1768921400000|2026-01-20 15:03:20|191600||191600||191600||191550||24
1768921410000|2026-01-20 15:03:30|191550|191450|191500|191400|191550|191450|191500|191400|19
1768921420000|2026-01-20 15:03:40|191550|191450|191450|191400|191550|191500|191450|191400|174
1768921430000|2026-01-20 15:03:50|191400|191350|191450|191350|191450|191400|191400|191350|34
1768921450000|2026-01-20 15:04:10|191400||191450||191450||191400||54
1768921460000|2026-01-20 15:04:20|191500|191400|191500|191400|191500|191450|191450|191350|33
1768921470000|2026-01-20 15:04:30|191550|191450|191550|191450|191600|191550|191500|191450|71
1768921480000|2026-01-20 15:04:40||191500||191500||191500||191500|0
1768921490000|2026-01-20 15:04:50|||||||||1
1768921500000|2026-01-20 15:05:00|191600|191450|191600|191500|191600|191500|191550|191450|43
1768921510000|2026-01-20 15:05:10|191550|191450|191600|191500|191600|191500|191550|191450|4
1768921520000|2026-01-20 15:05:20|191650|191550|191700|191600|191700|191600|191650|191550|14
1768921530000|2026-01-20 15:05:30|191650||191700||191700||191650||0
1768921550000|2026-01-20 15:05:50|191750|191650|191800|191700|191800|191700|191750|191650|108
1768921560000|2026-01-20 15:06:00|191850|191750|191900|191800|191900|191800|191850|191750|82
1768921570000|2026-01-20 15:06:10|191950|191850|191900|191850|191950|191850|191900|191800|23
1768921580000|2026-01-20 15:06:20|191850|191800|191900|191800|191900|191800|191850|191800|14
1768921590000|2026-01-20 15:06:30|191850|191850|191850|191750|191850|191850|191800|191750|38
1768921600000|2026-01-20 15:06:40|191800|191700|191800|191700|191800|191750|191750|191700|23
1768921610000|2026-01-20 15:06:50|191850|191750|191850|191750|191850|191750|191850|191700|8
1768921620000|2026-01-20 15:07:00|191800|191700|191800|191700|191800|191700|191800|191700|0
1768921630000|2026-01-20 15:07:10|191850|191750|191850|191750|191850|191800|191800|191700|4
1768921640000|2026-01-20 15:07:20|191900|191800|191850|191800|191900|191800|191800|191750|35
1768921650000|2026-01-20 15:07:30|191900|191750|191900|191800|191900|191800|191750|191700|481
1768921660000|2026-01-20 15:07:40|191950|191850|191900|191800|192000|191950|191900|191800|409
1768921670000|2026-01-20 15:07:50|191850|191750|191700|191600|191850|191750|191650|191600|96
1768921680000|2026-01-20 15:08:00|191750|191650|191800|191700|191800|191700|191650|191600|56
1768921690000|2026-01-20 15:08:10|191850|191750|191850|191750|191900|191800|191800|191700|135
1768921700000|2026-01-20 15:08:20|191800|191700|191800|191700|191850|191750|191800|191700|0
1768921720000|2026-01-20 15:08:40|191750|191750|191800|191700|191800|191750|191750|191650|19
1768921730000|2026-01-20 15:08:50|191750|191650|191800|191700|191800|191750|191750|191650|3
1768921740000|2026-01-20 15:09:00|191750|191650|191800|191700|191800|191700|191750|191650|0
1768921750000|2026-01-20 15:09:10|191850|191750|191900|191800|191900|191800|191800|191750|88
1768921760000|2026-01-20 15:09:20|191850|191750|191850|191800|191850|191800|191850|191750|14
1768921770000|2026-01-20 15:09:30|||||||||3
1768921790000|2026-01-20 15:09:50|||||||||1
1768921800000|2026-01-20 15:10:00|191900|191850|191900|191800|191900|191850|191850|191800|200
1768921810000|2026-01-20 15:10:10|191850|191750|191850|191750|191850|191750|191800|191700|316
1768921820000|2026-01-20 15:10:20|191900|191800|191900|191850|191950|191900|191900|191750|209
1768921830000|2026-01-20 15:10:30|191850|191800|191950|191850|191950|191900|191850|191800|34
1768921840000|2026-01-20 15:10:40|191900|191800|191850|191750|191900|191850|191850|191750|0
1768921850000|2026-01-20 15:10:50||191800||191800||191800||191800|0
1768921860000|2026-01-20 15:11:00|191800|191750|191800|191750|191850|191750|191800|191750|25
1768921870000|2026-01-20 15:11:10|191850|191700|191700|191600|191850|191700|191650|191600|11
1768921880000|2026-01-20 15:11:20|191650||191650||191650||191650||0
1768921890000|2026-01-20 15:11:30|191600|191550|191650|191600|191650|191600|191600|191550|9
1768921900000|2026-01-20 15:11:40||191550||191550||191600||191550|0
1768921910000|2026-01-20 15:11:50|191600|191600|191600|191550|191600|191600|191600|191550|0
1768921920000|2026-01-20 15:12:00|191550|191500|191550|191500|191600|191500|191550|191450|0
1768921930000|2026-01-20 15:12:10|191600|191550|191550|191450|191600|191550|191550|191450|75
1768921940000|2026-01-20 15:12:20|191600|191500|191500|191450|191600|191500|191500|191450|0
1768921950000|2026-01-20 15:12:30|191450|191400|191550|191500|191550|191500|191450|191400|32
1768921970000|2026-01-20 15:12:50|191500|191450|191500|191400|191500|191450|191450|191400|25
1768921980000|2026-01-20 15:13:00||191450||191450||191450||191400|0
1768921990000|2026-01-20 15:13:10|191450|191400|191450|191400|191450|191400|191450|191400|0
1768922000000|2026-01-20 15:13:20|||||||||33
1768922010000|2026-01-20 15:13:30|191500||191450||191500||191450||0
1768922020000|2026-01-20 15:13:40||191350||191350||191350||191350|14
1768922030000|2026-01-20 15:13:50|191400|191400|191400|191350|191450|191400|191400|191350|53
1768922040000|2026-01-20 15:14:00||191300||191300||191300||191300|6
1768922050000|2026-01-20 15:14:10|191350|191250|191250|191200|191400|191250|191250|191200|97
1768922060000|2026-01-20 15:14:20|191300|191250|191400|191300|191400|191300|191300|191200|79
1768922070000|2026-01-20 15:14:30|191450|191350|191400|191300|191500|191400|191400|191300|79
1768922080000|2026-01-20 15:14:40|191350|191250|191300|191250|191350|191300|191300|191250|28
1768922090000|2026-01-20 15:14:50|191250|191200|191300|191200|191300|191200|191250|191200|9
1768922100000|2026-01-20 15:15:00|191350|191250|191400|191300|191400|191350|191350|191200|50
1768922110000|2026-01-20 15:15:10|191450|191350|191550|191500|191600|191550|191450|191300|182
1768922120000|2026-01-20 15:15:20|191500|191450|191550|191450|191550|191450|191500|191450|27
1768922140000|2026-01-20 15:15:40|191500|191400|191450|191400|191500|191400|191450|191350|60
1768922150000|2026-01-20 15:15:50|191500|191450|191450|191400|191500|191450|191450|191400|108
1768922160000|2026-01-20 15:16:00|191400|191350|191400|191350|191400|191350|191400|191350|8
1768922170000|2026-01-20 15:16:10|191450|191400|191450|191350|191500|191450|191450|191350|80
1768922180000|2026-01-20 15:16:20|191400|191300|191450|191350|191450|191350|191350|191300|4
1768922190000|2026-01-20 15:16:30|191400|191300|191300|191200|191400|191350|191300|191200|336
1768922200000|2026-01-20 15:16:40|191350|191250|191400|191350|191400|191350|191350|191250|176
1768922210000|2026-01-20 15:16:50|191350|191300|191400|191300|191400|191300|191350|191250|30
1768922220000|2026-01-20 15:17:00|191350|191250|191450|191350|191450|191400|191350|191250|50
1768922230000|2026-01-20 15:17:10|191500|191400|191500|191450|191550|191450|191500|191400|23
1768922240000|2026-01-20 15:17:20|191450|191400|191400|191300|191500|191400|191400|191300|56
1768922250000|2026-01-20 15:17:30||191350||191300||191350||191300|16
1768922260000|2026-01-20 15:17:40||191350||191300||191350||191300|0
1768922280000|2026-01-20 15:18:00|191350|191250|191300|191250|191350|191300|191250|191200|63
1768922290000|2026-01-20 15:18:10|191250|191200|191300|191200|191300|191250|191250|191200|114
1768922300000|2026-01-20 15:18:20|191250|191150|191150|191100|191300|191150|191150|191100|651
1768922320000|2026-01-20 15:18:40|191100|191050|191100|191000|191150|191050|191100|191000|163
1768922330000|2026-01-20 15:18:50|191150|191050|191150|191050|191150|191050|191150|191050|17
1768922340000|2026-01-20 15:19:00|191200|191100|191150|191100|191200|191150|191150|191050|75
1768922360000|2026-01-20 15:19:20|191200||191150||191200||191150||32
1768922370000|2026-01-20 15:19:30|191200|191050|191200|191100|191200|191150|191150|191050|21
1768922380000|2026-01-20 15:19:40|191150|191050|191100|191050|191150|191050|191100|191050|71
1768922390000|2026-01-20 15:19:50|191050|191000|191050|191000|191050|191000|191050|191000|19
1768922400000|2026-01-20 15:20:00|191100|191050|191050|190950|191100|191050|191000|190900|74
1768922410000|2026-01-20 15:20:10||191000||190950||191000||190950|0
1768922420000|2026-01-20 15:20:20|191100|191000|191100|191050|191100|191050|191100|190950|30
1768922440000|2026-01-20 15:20:40|191050|191000|191050|190950|191050|191000|191000|190950|33
1768922450000|2026-01-20 15:20:50|191000||191000||191000||191000||14
1768922460000|2026-01-20 15:21:00|190950|190900|190950|190900|190950|190900|190950|190900|7
1768922470000|2026-01-20 15:21:10|191000||191000||191000||190950||0
1768922480000|2026-01-20 15:21:20|191050|190950|191050|190950|191050|190950|191050|190900|9
1768922490000|2026-01-20 15:21:30|191100|191000|191100|191000|191100|191050|191100|191000|49
1768922500000|2026-01-20 15:21:40|||||||||4
1768922510000|2026-01-20 15:21:50|191150|191050|191150|191100|191150|191100|191100|191000|73
1768922520000|2026-01-20 15:22:00|191200|191150|191150|191050|191200|191150|191150|191050|157
1768922530000|2026-01-20 15:22:10|191100|191000|191100|191000|191100|191050|191100|191000|4
1768922550000|2026-01-20 15:22:30|191050|190950|191000|190900|191100|190950|190950|190900|144
1768922560000|2026-01-20 15:22:40|190950|190850|190900|190850|190950|190900|190900|190850|66
1768922570000|2026-01-20 15:22:50|190850|190800|190900|190800|190900|190800|190850|190800|10
1768922580000|2026-01-20 15:23:00|190950|190850|190950|190900|190950|190900|190950|190800|70
1768922590000|2026-01-20 15:23:10|191000|190950|190950|190900|191050|191000|190950|190900|22
1768922600000|2026-01-20 15:23:20|191000||190950||191000||190950||0
1768922610000|2026-01-20 15:23:30||190850||190900||190900||190850|15
1768922620000|2026-01-20 15:23:40|191000|190950|191000|190950|191000|190950|190950|190950|22
1768922630000|2026-01-20 15:23:50|190950|190900|191000|190900|191000|190900|190950|190900|5
1768922640000|2026-01-20 15:24:00|190950|190850|190950|190850|190950|190850|190950|190850|32
1768922650000|2026-01-20 15:24:10|191000|190900|191000|190900|191000|190900|191000|190900|0
1768922660000|2026-01-20 15:24:20|190950|190850|190900|190800|190950|190850|190900|190800|21
1768922690000|2026-01-20 15:24:50|190850|190750|190850|190750|190900|190750|190800|190700|112
1768922700000|2026-01-20 15:25:00|190800|190700|190800|190700|190800|190700|190800|190700|0
1768922710000|2026-01-20 15:25:10|190750|190750|190850|190750|190850|190800|190750|190750|89
1768922720000|2026-01-20 15:25:20|190800|190700|190800|190700|190800|190700|190750|190650|17
1768922730000|2026-01-20 15:25:30|190850|190750|190850|190750|190850|190750|190850|190700|31
1768922740000|2026-01-20 15:25:40|190800|190800|190850|190800|190900|190800|190800|190750|26
1768922750000|2026-01-20 15:25:50||190750||190750||190750||190750|15
1768922760000|2026-01-20 15:26:00|190800|190700|190850|190750|190850|190750|190750|190650|281
1768922780000|2026-01-20 15:26:20|190800|190800|190700|190600|190850|190800|190700|190600|173
1768922790000|2026-01-20 15:26:30|190750|190650|190750|190650|190750|190700|190750|190600|81
1768922800000|2026-01-20 15:26:40|190800|190700|190850|190750|190850|190750|190800|190700|26
1768922810000|2026-01-20 15:26:50|190800|190700|190750|190650|190800|190700|190750|190650|22
1768922820000|2026-01-20 15:27:00|190700|190700|190700|190600|190700|190700|190700|190600|17
1768922830000|2026-01-20 15:27:10|190650||190650||190650||190650||0
1768922840000|2026-01-20 15:27:20|190700|190650|190700|190650|190750|190650|190700|190650|12
1768922850000|2026-01-20 15:27:30|190750|190700|190850|190800|190850|190800|190750|190700|88
1768922860000|2026-01-20 15:27:40||190750||190800||190800||190750|25
1768922870000|2026-01-20 15:27:50|190800|190750|190800|190700|190800|190750|190750|190700|26
1768922880000|2026-01-20 15:28:00|190750|190650|190700|190650|190750|190650|190700|190600|43
1768922910000|2026-01-20 15:28:30|190750|190600|190800|190750|190800|190750|190750|190600|24
1768922920000|2026-01-20 15:28:40|190850|190800|190850|190750|190850|190800|190850|190750|15
1768922930000|2026-01-20 15:28:50|190900|190800|190900|190800|190900|190850|190900|190800|15
1768922940000|2026-01-20 15:29:00|190850|190850|190850|190800|190850|190850|190850|190800|0
1768922950000|2026-01-20 15:29:10|190800|190750|190850|190750|190850|190750|190800|190750|11
1768922960000|2026-01-20 15:29:20|190800||190800||190800||190800||18
1768922970000|2026-01-20 15:29:30|190850|190800|190850|190800|190900|190850|190850|190800|22
1768922980000|2026-01-20 15:29:40|190900|190850|190900|190800|190900|190850|190850|190800|28
1768923000000|2026-01-20 15:30:00|190850|190850|190700|190600|190850|190850|190700|190600|153
1768923010000|2026-01-20 15:30:10|190650|190550|190750|190650|190750|190650|190550|190500|484
1768923020000|2026-01-20 15:30:20|190800|190700|190750|190700|190800|190750|190750|190700|36
1768923030000|2026-01-20 15:30:30|190800||190800||190800||190750||10
1768923040000|2026-01-20 15:30:40||190750||190700||190750||190700|10
1768923060000|2026-01-20 15:31:00||190750||190750||190750||190750|0
1768923070000|2026-01-20 15:31:10|190850|190800|190900|190800|190900|190800|190850|190800|146
1768923080000|2026-01-20 15:31:20||190850||190850||190850||190800|0
1768923090000|2026-01-20 15:31:30|190950|190900|190850|190800|190950|190900|190850|190800|756
1768923100000|2026-01-20 15:31:40|190900|190750|190800|190700|190900|190750|190750|190700|51
1768923110000|2026-01-20 15:31:50|190750|190750|190700|190650|190750|190750|190700|190600|1
1768923120000|2026-01-20 15:32:00|190750||190700||190750||190700||9
1768923130000|2026-01-20 15:32:10|190750|190600|190750|190700|190750|190700|190700|190600|43
1768923140000|2026-01-20 15:32:20|||||||||1
1768923150000|2026-01-20 15:32:30||190650||190700||190700||190650|4
1768923170000|2026-01-20 15:32:50||190650||190700||190700||190650|3
1768923180000|2026-01-20 15:33:00|190800|190750|190750|190650|190800|190750|190700|190650|37
1768923190000|2026-01-20 15:33:10|190800|190700|190750|190700|190800|190700|190750|190700|9
1768923200000|2026-01-20 15:33:20|190800|190650|190750|190650|190800|190650|190700|190650|11
1768923210000|2026-01-20 15:33:30|190700|190600|190700|190600|190750|190600|190600|190500|709
1768923220000|2026-01-20 15:33:40|190650|190650|190750|190650|190750|190650|190650|190650|4
1768923230000|2026-01-20 15:33:50|190700|190600|190700|190600|190700|190600|190700|190600|5
1768923240000|2026-01-20 15:34:00|190650||190650||190700||190650||28
1768923250000|2026-01-20 15:34:10|190700|190650|190650|190550|190700|190650|190650|190550|44
1768923280000|2026-01-20 15:34:40|190700|190600|190700|190650|190700|190650|190700|190600|5
1768923300000|2026-01-20 15:35:00|190750|190700|190750|190700|190750|190700|190750|190650|26
1768923310000|2026-01-20 15:35:10|190800||190800||190800||190800||6
1768923320000|2026-01-20 15:35:20|190750|190650|190750|190650|190750|190700|190750|190650|125
1768923340000|2026-01-20 15:35:40|190700||190700||190700||190700||2
1768923350000|2026-01-20 15:35:50|190750|190700|190750|190700|190750|190700|190750|190700|10
1768923360000|2026-01-20 15:36:00||190650||190650||190700||190650|3
1768923370000|2026-01-20 15:36:10|190700|190700|190950|190850|190950|190850|190700|190700|754
1768923380000|2026-01-20 15:36:20|191000|190900|190950|190850|191000|190900|190950|190850|393
1768923390000|2026-01-20 15:36:30|190900|190800|190850|190800|190900|190800|190850|190800|4
1768923400000|2026-01-20 15:36:40|190800|190750|190850|190800|190850|190800|190800|190750|25
1768923410000|2026-01-20 15:36:50|190900|190850|190950|190900|190950|190900|190900|190800|77
1768923420000|2026-01-20 15:37:00|190900|190850|190850|190750|190900|190850|190850|190750|15
1768923430000|2026-01-20 15:37:10|190900|190800|190900|190800|190900|190800|190850|190800|0
1768923440000|2026-01-20 15:37:20|190850|190850|190900|190800|190900|190850|190850|190800|19
1768923450000|2026-01-20 15:37:30|190850|190850|190850|190800|190900|190850|190800|190700|195
1768923460000|2026-01-20 15:37:40|190900|190850|190850|190800|190950|190900|190850|190800|25
1768923470000|2026-01-20 15:37:50|190900|190850|190900|190850|190900|190850|190900|190800|4
1768923480000|2026-01-20 15:38:00|190950|190800|190900|190850|190950|190850|190900|190800|5
1768923490000|2026-01-20 15:38:10|190850|190800|190900|190800|190900|190800|190850|190800|57
1768923510000|2026-01-20 15:38:30||190850||190800||190850||190800|10
1768923520000|2026-01-20 15:38:40||190850||190800||190850||190800|0
1768923540000|2026-01-20 15:39:00|190850|190850|190850|190800|190850|190850|190850|190800|17
1768923550000|2026-01-20 15:39:10|190800|190750|190850|190800|190850|190800|190800|190750|54
1768923560000|2026-01-20 15:39:20|190900||190850||190900||190850||24
1768923600000|2026-01-20 15:40:00|190800|190750|190700|190600|190800|190750|190700|190600|737
1768923610000|2026-01-20 15:40:10|190650|190550|190550|190450|190700|190600|190550|190450|487
1768923620000|2026-01-20 15:40:20|190500|190400|190450|190400|190500|190400|190450|190400|0
1768923630000|2026-01-20 15:40:30|190500|190450|190550|190500|190550|190500|190500|190450|176
1768923640000|2026-01-20 15:40:40||190450||190450||190500||190450|18
1768923650000|2026-01-20 15:40:50|190600|190500|190700|190600|190700|190650|190600|190500|126
1768923660000|2026-01-20 15:41:00|190750|190650|190600|190500|190750|190650|190600|190500|104
1768923670000|2026-01-20 15:41:10|190550|190550|190550|190500|190550|190550|190550|190500|9
1768923680000|2026-01-20 15:41:20|190600|190550|190600|190500|190600|190550|190550|190500|5
1768923690000|2026-01-20 15:41:30||190550||190550||190550||190500|0
1768923700000|2026-01-20 15:41:40||190500||190550||190550||190500|0
1768923710000|2026-01-20 15:41:50|190650||190650||190650||190600||4
1768923720000|2026-01-20 15:42:00|190700|190600|190650|190600|190700|190650|190650|190550|58
1768923740000|2026-01-20 15:42:20|190600|190550|190600|190550|190650|190550|190600|190550|41
1768923760000|2026-01-20 15:42:40|190550|190500|190600|190500|190600|190550|190550|190500|38
1768923770000|2026-01-20 15:42:50||190550||190500||190550||190500|1
1768923780000|2026-01-20 15:43:00||190550||190550||190550||190500|17
1768923790000|2026-01-20 15:43:10||190500||190500||190500||190500|0
1768923800000|2026-01-20 15:43:20|190550||190600||190600||190550||0
1768923810000|2026-01-20 15:43:30|190550||190550||190600||190550||0
1768923830000|2026-01-20 15:43:50||190450||190450||190450||190450|0
1768923840000|2026-01-20 15:44:00||190500||190500||190500||190500|4
1768923850000|2026-01-20 15:44:10|190600|190550|190600|190500|190600|190550|190600|190500|18
1768923860000|2026-01-20 15:44:20||190550||190550||190550||190550|0
1768923870000|2026-01-20 15:44:30|||||||||12
1768923900000|2026-01-20 15:45:00|190550|190500|190500|190400|190550|190500|190500|190400|42
1768923910000|2026-01-20 15:45:10|190450|190450|190500|190450|190500|190450|190400|190350|372
1768923920000|2026-01-20 15:45:20|190550|190500|190550|190500|190600|190550|190550|190500|32
1768923930000|2026-01-20 15:45:30|||||||||2
1768923950000|2026-01-20 15:45:50|190600|190550|190600|190550|190600|190550|190600|190550|19
1768923960000|2026-01-20 15:46:00||190500||190550||190550||190500|0
1768923970000|2026-01-20 15:46:10||190500||190550||190550||190500|1
1768923980000|2026-01-20 15:46:20||190500||190500||190550||190500|0
1768923990000|2026-01-20 15:46:30||190550||190550||190550||190550|23
1768924010000|2026-01-20 15:46:50|190650|190600|190750|190700|190750|190700|190600|190550|339
1768924020000|2026-01-20 15:47:00|||||||||36
1768924030000|2026-01-20 15:47:10|190800|190750|190850|190800|190900|190850|190800|190750|762
1768924040000|2026-01-20 15:47:20|190800|190750|190800|190750|190800|190800|190800|190750|4
1768924050000|2026-01-20 15:47:30|190850||190850||190850||190800||38
1768924060000|2026-01-20 15:47:40||190800||190800||190800||190800|0
1768924080000|2026-01-20 15:48:00|190900|190850|190900|190800|190900|190850|190850|190800|220
1768924090000|2026-01-20 15:48:10|190850|190750|190850|190750|190850|190750|190850|190750|1
1768924110000|2026-01-20 15:48:30||190800||190750||190800||190750|0
1768924120000|2026-01-20 15:48:40|190800|190800|190850|190750|190850|190800|190800|190750|15
1768924130000|2026-01-20 15:48:50|190800||190800||190850||190800||0
1768924150000|2026-01-20 15:49:10|190750|190700|190800|190700|190800|190700|190750|190700|21
1768924160000|2026-01-20 15:49:20|||||||||6
1768924170000|2026-01-20 15:49:30|190850|190750|190900|190800|190900|190850|190850|190750|75
1768924180000|2026-01-20 15:49:40||190850||190850||190850||190800|2
1768924190000|2026-01-20 15:49:50||190800||190850||190850||190800|0
1768924200000|2026-01-20 15:50:00||190800||190800||190850||190800|14
1768924230000|2026-01-20 15:50:30|190950|190850|190950|190850|190950|190900|190950|190800|46
1768924240000|2026-01-20 15:50:40||190900||190850||190900||190850|0
1768924250000|2026-01-20 15:50:50||190900||190900||190900||190900|117
1768924270000|2026-01-20 15:51:10|190900|190850|190850|190800|190900|190850|190850|190750|44
1768924280000|2026-01-20 15:51:20|190800|190750|190750|190700|190800|190750|190750|190700|14
1768924290000|2026-01-20 15:51:30|190800||190800||190800||190750||23
1768924300000|2026-01-20 15:51:40||190750||190750||190750||190750|0
1768924310000|2026-01-20 15:51:50|190850|190800|190850|190750|190950|190900|190850|190750|19
1768924320000|2026-01-20 15:52:00|190900|190800|190850|190800|190900|190800|190850|190800|0
1768924330000|2026-01-20 15:52:10|190900||190900||190900||190900||0
1768924350000|2026-01-20 15:52:30|190950|190850|190950|190850|190950|190900|190900|190850|15
1768924360000|2026-01-20 15:52:40|190900|190800|190900|190800|190900|190850|190850|190800|15
1768924380000|2026-01-20 15:53:00|190850||190850||190900||190850||0
1768924390000|2026-01-20 15:53:10|190800|190750|190800|190750|190800|190750|190800|190750|7
1768924400000|2026-01-20 15:53:20|190750|190700|190750|190700|190750|190700|190750|190700|0
1768924410000|2026-01-20 15:53:30|||||||||31
1768924420000|2026-01-20 15:53:40|190800|190650|190750|190650|190800|190650|190750|190650|27
1768924430000|2026-01-20 15:53:50|190700|190600|190650|190600|190750|190600|190650|190600|61
1768924440000|2026-01-20 15:54:00|190600|190550|190550|190450|190600|190550|190450|190350|759
1768924470000|2026-01-20 15:54:30|190500|190400|190500|190400|190500|190400|190500|190400|0
1768924480000|2026-01-20 15:54:40|190450||190500||190500||190450||1
1768924500000|2026-01-20 15:55:00|190550|190450|190500|190400|190550|190450|190450|190350|86
1768924530000|2026-01-20 15:55:30|190550|190450|190500|190400|190550|190500|190500|190400|10
1768924550000|2026-01-20 15:55:50|190550|190450|190600|190500|190650|190600|190550|190450|312
1768924560000|2026-01-20 15:56:00|190550|190450|190600|190500|190600|190500|190500|190450|61
1768924570000|2026-01-20 15:56:10|190550|190550|190550|190500|190550|190550|190550|190500|15
1768924580000|2026-01-20 15:56:20|190500|190450|190500|190400|190500|190450|190500|190400|7
1768924590000|2026-01-20 15:56:30|190450||190500||190500||190450||8
1768924600000|2026-01-20 15:56:40|190450|190450|190500|190400|190500|190450|190450|190400|33
1768924610000|2026-01-20 15:56:50|190450|190450|190500|190450|190500|190450|190450|190400|49
1768924620000|2026-01-20 15:57:00|190550|190500|190650|190550|190650|190550|190550|190500|69
1768924640000|2026-01-20 15:57:20|||||||||1
1768924650000|2026-01-20 15:57:30||190600||190600||190600||190600|251
1768924660000|2026-01-20 15:57:40|190600|190550|190550|190450|190600|190550|190500|190400|30
1768924670000|2026-01-20 15:57:50|190500|190400|190500|190400|190550|190500|190450|190400|18
1768924680000|2026-01-20 15:58:00|190550|190450|190550|190450|190550|190450|190500|190400|7
1768924690000|2026-01-20 15:58:10|190500|190400|190450|190350|190500|190400|190250|190200|380
1768924700000|2026-01-20 15:58:20|190500|190400|190500|190450|190500|190450|190500|190400|48
1768924710000|2026-01-20 15:58:30|190550|190500|190550|190500|190600|190500|190550|190450|5
1768924720000|2026-01-20 15:58:40||190450||190450||190450||190450|3
1768924730000|2026-01-20 15:58:50|190600|190500|190600|190500|190600|190500|190600|190500|97
1768924740000|2026-01-20 15:59:00|190550|190450|190550|190450|190600|190500|190500|190450|7
1768924750000|2026-01-20 15:59:10||190500||190450||190500||190450|8
1768924760000|2026-01-20 15:59:20|190500|190400|190500|190400|190500|190400|190450|190400|198
1768924770000|2026-01-20 15:59:30|190450|190450|190600|190500|190600|190500|190450|190400|428
1768924780000|2026-01-20 15:59:40|190550|190550|190500|190400|190600|190550|190500|190400|223
1768924790000|2026-01-20 15:59:50|190450|190450|190500|190450|190500|190450|190450|190450|13
1768924800000|2026-01-20 16:00:00|190450|190400|190500|190400|190500|190400|190450|190400|17
1768924810000|2026-01-20 16:00:10|190550|190450|190550|190500|190600|190550|190550|190450|54
1768924820000|2026-01-20 16:00:20|190500|190450|190550|190500|190550|190500|190500|190450|1
1768924830000|2026-01-20 16:00:30|190600|190550|190650|190550|190650|190600|190600|190550|86
1768924840000|2026-01-20 16:00:40|190600|190500|190550|190500|190600|190500|190550|190500|13
1768924850000|2026-01-20 16:00:50|190500|190450|190550|190450|190550|190450|190500|190450|9
1768924860000|2026-01-20 16:01:00|190500|190400|190400|190300|190550|190400|190350|190300|66
1768924890000|2026-01-20 16:01:30|190450|190350|190450|190400|190450|190400|190450|190350|50
1768924900000|2026-01-20 16:01:40|190400|190350|190400|190300|190400|190350|190400|190300|19
1768924910000|2026-01-20 16:01:50|190350|190250|190350|190250|190400|190250|190350|190250|190
1768924920000|2026-01-20 16:02:00|190300|190200|190200|190150|190300|190200|190200|190100|158
1768924930000|2026-01-20 16:02:10|190250|190200|190150|190050|190250|190200|190150|190050|164
1768924940000|2026-01-20 16:02:20|190200|190100|190250|190200|190250|190200|190150|190100|93
1768924950000|2026-01-20 16:02:30|190300|190150|190300|190250|190300|190250|190300|190150|179
1768924960000|2026-01-20 16:02:40|190250|190200|190250|190150|190250|190250|190200|190100|138
1768924970000|2026-01-20 16:02:50|190300|190200|190300|190200|190300|190200|190250|190150|13
1768924980000|2026-01-20 16:03:00|190250|190150|190300|190200|190300|190200|190200|190100|83
1768924990000|2026-01-20 16:03:10|190250|190250|190200|190100|190300|190250|190100|190050|213
1768925000000|2026-01-20 16:03:20|190150|190050|190150|190050|190200|190100|190100|190050|137
1768925010000|2026-01-20 16:03:30|190100|190000|190150|190050|190200|190100|190050|190000|820
1768925020000|2026-01-20 16:03:40||190100||190100||190100||190050|14
1768925030000|2026-01-20 16:03:50|190200|190150|190200|190150|190200|190150|190200|190100|28
1768925040000|2026-01-20 16:04:00|190250|190200|190250|190200|190300|190250|190200|190150|55
1768925050000|2026-01-20 16:04:10|190300||190300||190300||190300||30
1768925060000|2026-01-20 16:04:20|190350|190250|190400|190300|190400|190300|190350|190250|380
1768925070000|2026-01-20 16:04:30|190450|190350|190300|190200|190450|190400|190300|190200|94
1768925080000|2026-01-20 16:04:40|190250|190250|190300|190200|190300|190250|190250|190200|99
1768925090000|2026-01-20 16:04:50|190350|190250|190350|190300|190350|190300|190350|190250|66
1768925100000|2026-01-20 16:05:00|190300|190250|190300|190200|190400|190350|190250|190200|166
1768925110000|2026-01-20 16:05:10|190250|190150|190250|190150|190300|190150|190200|190150|176
1768925130000|2026-01-20 16:05:30|190300|190200|190350|190250|190350|190250|190300|190150|35
1768925140000|2026-01-20 16:05:40|190300||190300||190300||190300||4
1768925150000|2026-01-20 16:05:50|190250|190200|190250|190200|190300|190200|190250|190200|108
1768925160000|2026-01-20 16:06:00|190300|190250|190300|190200|190350|190300|190250|190200|189
1768925180000|2026-01-20 16:06:20|190250|190250|190300|190200|190300|190250|190250|190200|113
1768925190000|2026-01-20 16:06:30|190350|190250|190350|190250|190350|190250|190350|190250|24
1768925200000|2026-01-20 16:06:40|190400|190300|190350|190250|190400|190300|190350|190250|2
1768925220000|2026-01-20 16:07:00|190400|190300|190400|190300|190400|190300|190400|190300|15
1768925240000|2026-01-20 16:07:20|190450|190350|190400|190300|190450|190350|190400|190300|96
1768925250000|2026-01-20 16:07:30|190450|190350|190450|190400|190500|190450|190450|190350|206
1768925270000|2026-01-20 16:07:50|190400|190350|190350|190300|190400|190350|190350|190300|7
1768925280000|2026-01-20 16:08:00|190400|190350|190400|190300|190400|190350|190350|190300|15
1768925290000|2026-01-20 16:08:10|190350|190250|190300|190200|190350|190250|190300|190200|9
1768925300000|2026-01-20 16:08:20|190350|190250|190350|190250|190350|190300|190350|190250|35
1768925310000|2026-01-20 16:08:30|190300|190200|190300|190200|190300|190200|190250|190200|2
1768925320000|2026-01-20 16:08:40|190350|190250|190350|190250|190400|190300|190300|190250|176
1768925330000|2026-01-20 16:08:50|190300|190200|190300|190200|190300|190200|190300|190200|0
1768925340000|2026-01-20 16:09:00|190250|190250|190350|190250|190350|190250|190250|190200|5
1768925350000|2026-01-20 16:09:10|190400|190300|190400|190300|190400|190350|190400|190300|17
1768925360000|2026-01-20 16:09:20|190450|190350|190450|190350|190450|190350|190450|190350|65
1768925380000|2026-01-20 16:09:40||190400||190400||190400||190350|0
1768925390000|2026-01-20 16:09:50|190500||190450||190500||190450||92
1768925400000|2026-01-20 16:10:00|190400|190350|190450|190350|190450|190350|190400|190300|64
1768925410000|2026-01-20 16:10:10|190400|190400|190500|190400|190500|190450|190400|190400|51
1768925420000|2026-01-20 16:10:20||190450||190400||190450||190400|0
1768925430000|2026-01-20 16:10:30|190550|190450|190550|190500|190550|190500|190550|190450|14
1768925440000|2026-01-20 16:10:40|190600|190550|190650|190550|190650|190600|190600|190550|168
1768925450000|2026-01-20 16:10:50|190700|190600|190750|190700|190750|190700|190700|190600|484
1768925460000|2026-01-20 16:11:00|190800|190650|190750|190650|190800|190700|190700|190650|38
1768925470000|2026-01-20 16:11:10|190700|190700|190750|190700|190750|190700|190700|190650|47
1768925480000|2026-01-20 16:11:20|190800|190650|190800|190750|190800|190750|190750|190650|35
1768925490000|2026-01-20 16:11:30|190750|190700|190800|190700|190800|190750|190750|190700|34
1768925500000|2026-01-20 16:11:40||190750||190750||190750||190750|0
1768925520000|2026-01-20 16:12:00|190750|190700|190750|190650|190750|190700|190700|190650|68
1768925530000|2026-01-20 16:12:10|190800|190700|190800|190750|190800|190750|190800|190700|5
1768925540000|2026-01-20 16:12:20|190750|190700|190750|190700|190750|190700|190750|190700|11
1768925550000|2026-01-20 16:12:30|190800|190750|190800|190750|190800|190750|190800|190700|0
1768925560000|2026-01-20 16:12:40||190700||190700||190700||190700|7
1768925570000|2026-01-20 16:12:50|190750||190750||190800||190750||4
1768925580000|2026-01-20 16:13:00|190700|190650|190650|190600|190750|190650|190650|190600|8
1768925590000|2026-01-20 16:13:10|190700|190650|190700|190600|190700|190650|190700|190600|33
1768925600000|2026-01-20 16:13:20|190650||190700||190700||190650||0
1768925610000|2026-01-20 16:13:30|190650|190650|190700|190650|190700|190650|190650|190600|6
1768925620000|2026-01-20 16:13:40|190750||190750||190750||190750||17
1768925630000|2026-01-20 16:13:50|190800|190700|190750|190700|190800|190750|190750|190700|12
1768925640000|2026-01-20 16:14:00||190650||190650||190650||190650|0
1768925650000|2026-01-20 16:14:10|190700||190750||190750||190700||40
1768925660000|2026-01-20 16:14:20||190700||190650||190700||190650|5
1768925680000|2026-01-20 16:14:40||190700||190700||190700||190700|0
1768925690000|2026-01-20 16:14:50|190800|190700|190800|190700|190800|190700|190800|190700|53
1768925700000|2026-01-20 16:15:00|190750|190600|190750|190600|190800|190650|190750|190600|9
1768925710000|2026-01-20 16:15:10|190800|190650|190800|190650|190800|190650|190800|190650|1
1768925720000|2026-01-20 16:15:20|190900|190750|190850|190700|190900|190750|190850|190700|31
1768925730000|2026-01-20 16:15:30|190900|190750|190950|190850|190950|190850|190900|190750|27
1768925740000|2026-01-20 16:15:40|190900|190800|190850|190750|190950|190800|190850|190750|58
1768925750000|2026-01-20 16:15:50|190800|190700|190850|190700|190900|190750|190800|190700|3
1768925760000|2026-01-20 16:16:00|190900|190750|190900|190750|190900|190750|190850|190700|34
1768925770000|2026-01-20 16:16:10|190850|190700|190850|190750|190850|190750|190800|190700|22
1768925780000|2026-01-20 16:16:20|190800|190700|190800|190650|190800|190700|190700|190550|1
1768925790000|2026-01-20 16:16:30|190850|190700|190750|190600|190850|190700|190750|190600|102
1768925800000|2026-01-20 16:16:40|190700|190550|190800|190700|190800|190700|190650|190550|13
1768925820000|2026-01-20 16:17:00|190750|190650|190950|190800|190950|190800|190750|190650|26
1768925830000|2026-01-20 16:17:10|190900|190850|190900|190750|190950|190850|190850|190700|3
1768925840000|2026-01-20 16:17:20|190850|190700|190950|190800|190950|190800|190850|190700|0
1768925850000|2026-01-20 16:17:30|190900|190750|190850|190700|190950|190800|190800|190650|11
1768925860000|2026-01-20 16:17:40|190800|190650|190800|190650|190800|190650|190800|190650|0
1768925870000|2026-01-20 16:17:50|190850|190700|190750|190600|190850|190700|190750|190600|4
1768925880000|2026-01-20 16:18:00|190900|190750|190800|190650|190900|190750|190800|190650|37
1768925890000|2026-01-20 16:18:10|190850|190700|190850|190700|190850|190700|190800|190650|2
1768925900000|2026-01-20 16:18:20||190750||190750||190750||190750|0
1768925910000|2026-01-20 16:18:30|190800|190700|190800|190650|190850|190700|190800|190650|13
1768925920000|2026-01-20 16:18:40|190850|190700|190750|190650|190850|190700|190750|190650|0
1768925940000|2026-01-20 16:19:00|190800|190700|190800|190700|190800|190700|190800|190700|5
1768925950000|2026-01-20 16:19:10|190750|190650|190850|190750|190850|190750|190750|190650|7
1768925960000|2026-01-20 16:19:20|190800|190700|190950|190800|190950|190800|190800|190700|19
1768925970000|2026-01-20 16:19:30|190900|190750|190900|190750|190950|190800|190900|190750|0
1768925990000|2026-01-20 16:19:50|190850|190700|190850|190700|190850|190700|190850|190700|0
1768926000000|2026-01-20 16:20:00|190900|190750|190850|190750|190900|190800|190850|190750|29
1768926010000|2026-01-20 16:20:10|190900|190700|190850|190700|190900|190750|190850|190700|0
1768926020000|2026-01-20 16:20:20|190900|190750|190800|190700|190900|190800|190800|190700|48
1768926030000|2026-01-20 16:20:30|190900|190750|190800|190650|190900|190750|190800|190650|27
1768926040000|2026-01-20 16:20:40|190850|190700|190850|190700|190900|190750|190800|190700|12
1768926050000|2026-01-20 16:20:50|190900|190750|190900|190800|190900|190800|190850|190750|0
1768926060000|2026-01-20 16:21:00|190850|190750|190900|190800|190900|190800|190850|190750|1
1768926070000|2026-01-20 16:21:10|190850|190750|190900|190800|190900|190800|190850|190750|4
1768926080000|2026-01-20 16:21:20|190850|190750|190900|190750|190950|190800|190850|190750|0
1768926090000|2026-01-20 16:21:30|190950|190800|190950|190800|190950|190800|190950|190800|0
1768926100000|2026-01-20 16:21:40|190900|190750|190950|190800|190950|190800|190900|190750|0
1768926120000|2026-01-20 16:22:00|190900|190750|190950|190800|190950|190800|190900|190750|0
1768926140000|2026-01-20 16:22:20|190900|190850|190950|190800|190950|190850|190900|190750|61
1768926150000|2026-01-20 16:22:30|190900|190750|190950|190850|190950|190850|190900|190750|0
1768926160000|2026-01-20 16:22:40|190900|190800|190950|190800|191000|190850|190900|190800|1
1768926170000|2026-01-20 16:22:50|190900|190850|190950|190850|190950|190850|190900|190800|76
1768926180000|2026-01-20 16:23:00|190900|190750|190900|190750|190900|190750|190900|190750|1
1768926190000|2026-01-20 16:23:10|190850|190800|190950|190800|190950|190800|190850|190800|0
1768926200000|2026-01-20 16:23:20|190850|190750|190850|190700|190850|190750|190800|190650|11
1768926220000|2026-01-20 16:23:40|190900|190750|190850|190700|190900|190800|190850|190700|30
1768926230000|2026-01-20 16:23:50|190900|190750|190900|190750|190950|190800|190850|190750|15
1768926250000|2026-01-20 16:24:10|190950|190800|190900|190750|190950|190800|190900|190750|4
1768926260000|2026-01-20 16:24:20|190850|190700|190900|190750|190900|190750|190850|190700|19
1768926270000|2026-01-20 16:24:30|190850|190700|190850|190700|190850|190700|190800|190650|0
1768926280000|2026-01-20 16:24:40|190800|190650|190850|190700|190850|190700|190800|190650|2
1768926300000|2026-01-20 16:25:00|190800|190650|190800|190650|190800|190650|190800|190650|30
1768926310000|2026-01-20 16:25:10|190700|190600|190650|190550|190700|190600|190550|190400|47
1768926320000|2026-01-20 16:25:20|190600|190500|190600|190450|190600|190500|190600|190450|0
1768926330000|2026-01-20 16:25:30|190550|190400|190500|190400|190600|190400|190500|190400|11
1768926340000|2026-01-20 16:25:40||190350||190350||190350||190350|8
1768926350000|2026-01-20 16:25:50|190450|190400|190400|190250|190500|190400|190400|190250|20
1768926360000|2026-01-20 16:26:00|190450|190300|190350|190200|190450|190300|190350|190200|16
1768926370000|2026-01-20 16:26:10|190400|190250|190400|190250|190400|190250|190350|190200|12
1768926380000|2026-01-20 16:26:20|190350|190200|190350|190200|190350|190200|190350|190200|9
1768926390000|2026-01-20 16:26:30|190300|190250|190400|190250|190400|190250|190300|190200|0
1768926400000|2026-01-20 16:26:40|190350|190200|190400|190250|190450|190300|190350|190200|28
1768926410000|2026-01-20 16:26:50|190450|190300|190350|190200|190450|190300|190350|190200|1
1768926420000|2026-01-20 16:27:00|190400|190250|190300|190200|190400|190300|190300|190200|63
1768926430000|2026-01-20 16:27:10|190350|190250|190300|190200|190350|190250|190300|190200|209
1768926440000|2026-01-20 16:27:20|190350|190250|190350|190250|190350|190250|190300|190200|1
1768926450000|2026-01-20 16:27:30|190400|190300|190350|190200|190400|190300|190350|190200|88
1768926460000|2026-01-20 16:27:40|190400|190250|190400|190250|190400|190250|190400|190250|0
1768926470000|2026-01-20 16:27:50|190350|190200|190400|190250|190400|190250|190300|190200|13
1768926480000|2026-01-20 16:28:00|190350|190200|190400|190300|190400|190300|190350|190200|28
1768926490000|2026-01-20 16:28:10|190350|190250|190350|190250|190350|190250|190350|190250|7
1768926500000|2026-01-20 16:28:20|190400|190300|190400|190300|190400|190300|190350|190200|83
1768926510000|2026-01-20 16:28:30|190350|190250|190350|190200|190350|190250|190350|190200|4
1768926520000|2026-01-20 16:28:40|190400|190250|190350|190250|190400|190250|190300|190200|52
1768926540000|2026-01-20 16:29:00|190300|190200|190350|190250|190350|190250|190300|190200|23
1768926550000|2026-01-20 16:29:10|190400|190200|190350|190200|190400|190250|190300|190150|21
1768926560000|2026-01-20 16:29:20|190300|190150|190300|190150|190350|190200|190300|190150|3
1768926580000|2026-01-20 16:29:40|190350|190200|190300|190150|190350|190200|190300|190150|16
1768926590000|2026-01-20 16:29:50|190350|190200|190400|190250|190400|190250|190300|190200|2
1768982420000|2026-01-21 08:00:20|190500|190400|190700|190500|190750|190550|190400|190350|248
1768982430000|2026-01-21 08:00:30|190750|190550|191000|190900|191050|190950|190550|190500|376
1768982440000|2026-01-21 08:00:40|191050|190850|191300|191200|191300|191250|191050|190850|3
1768982450000|2026-01-21 08:00:50|191200|191150|191400|191300|191400|191350|191200|191100|89
1768982460000|2026-01-21 08:01:00|191450|191350|191450|191300|191700|191600|191350|191250|749
1768982470000|2026-01-21 08:01:10|191500|191350|191350|191200|191500|191350|191100|191000|116
1768982480000|2026-01-21 08:01:20|191400|191250|191200|191050|191400|191250|191050|191000|39
1768982490000|2026-01-21 08:01:30|191150|191100|190950|190800|191250|191100|190850|190700|69
1768982500000|2026-01-21 08:01:40|190900|190750|190700|190600|191050|190900|190700|190600|110
1768982510000|2026-01-21 08:01:50|190750|190650|190950|190850|191050|190900|190750|190650|23
1768982520000|2026-01-21 08:02:00|191000|190800|190900|190750|191250|191200|190850|190750|345
1768982530000|2026-01-21 08:02:10|190950|190800|191150|191050|191200|191050|190800|190750|392
1768982540000|2026-01-21 08:02:20|191100|191100|191100|190950|191200|191100|190950|190900|134
1768982550000|2026-01-21 08:02:30|191000|191000|191000|190900|191000|191000|191000|190900|19
1768982560000|2026-01-21 08:02:40|190950|190950|191000|190900|191100|190950|190950|190900|35
1768982570000|2026-01-21 08:02:50|190950|190950|191150|191050|191200|191100|190950|190900|20
1768982580000|2026-01-21 08:03:00|191100|191000|191150|191050|191150|191050|191050|191000|35
1768982590000|2026-01-21 08:03:10|191100|191000|191150|191000|191150|191000|191100|191000|0
1768982600000|2026-01-21 08:03:20|191100|191050|191000|190900|191100|191050|191000|190900|77
1768982610000|2026-01-21 08:03:30|191050|190950|191250|191100|191250|191150|191050|190950|21
1768982620000|2026-01-21 08:03:40|191200|191050|191100|191000|191250|191100|191100|191000|302
1768982630000|2026-01-21 08:03:50|191050|190950|190900|190750|191100|190950|190750|190700|1178
1768982640000|2026-01-21 08:04:00|190850|190700|190700|190600|190900|190750|190650|190600|511
1768982650000|2026-01-21 08:04:10|190650|190550|190750|190650|190800|190700|190600|190500|70
1768982660000|2026-01-21 08:04:20|190800|190700|190700|190650|190800|190700|190700|190600|5
1768982670000|2026-01-21 08:04:30|190650|190600|190600|190450|190700|190600|190550|190450|94
1768982680000|2026-01-21 08:04:40|190550|190500|190600|190500|190650|190550|190550|190500|4
1768982690000|2026-01-21 08:04:50|190550|190450|190650|190500|190650|190550|190450|190400|45
1768982700000|2026-01-21 08:05:00|190600|190450|190600|190450|190650|190550|190550|190450|21
1768982710000|2026-01-21 08:05:10|190550|190500|190650|190500|190650|190600|190550|190450|79
1768982720000|2026-01-21 08:05:20|190600|190550|190650|190550|190850|190750|190550|190450|441
1768982730000|2026-01-21 08:05:30|190600|190500|190450|190350|190600|190500|190450|190350|339
1768982740000|2026-01-21 08:05:40|190500||190500||190500||190500||0
1768982760000|2026-01-21 08:06:00|190450||190500||190500||190450||0
1768982770000|2026-01-21 08:06:10|190450|190300|190400|190300|190500|190400|190350|190250|149
1768982780000|2026-01-21 08:06:20|190350|190250|190250|190150|190350|190250|190150|190050|182
1768982790000|2026-01-21 08:06:30||190100||190150||190150||190100|5
1768982800000|2026-01-21 08:06:40|190200|190100|190100|190000|190250|190150|190100|190000|9
1768982810000|2026-01-21 08:06:50|190050|189950|189950|189850|190050|190000|189900|189850|639
1768982820000|2026-01-21 08:07:00|189900|189900|189950|189800|190000|189900|189900|189800|251
1768982830000|2026-01-21 08:07:10|189900|189750|189900|189800|189900|189800|189850|189700|40
1768982840000|2026-01-21 08:07:20|190000|189850|190150|190000|190200|190150|190000|189850|40
1768982850000|2026-01-21 08:07:30|190200|190050|190250|190200|190300|190200|190200|190000|25
1768982860000|2026-01-21 08:07:40|190300|190150|189950|189850|190300|190200|189950|189800|107
1768982870000|2026-01-21 08:07:50|||||||||6
1768982890000|2026-01-21 08:08:10|189900|189800|189900|189850|190000|189900|189900|189800|73
1768982900000|2026-01-21 08:08:20|189850|189800|190150|190000|190200|190100|189850|189800|49
1768982910000|2026-01-21 08:08:30|190100|190050|190000|189950|190100|190050|190000|189950|15
1768982920000|2026-01-21 08:08:40|190050|190000|190050|189950|190100|190000|190050|189950|16
1768982930000|2026-01-21 08:08:50|190100|189900|190000|189900|190100|189900|189950|189800|104
1768982940000|2026-01-21 08:09:00|189950|189850|189950|189850|190000|189900|189900|189850|30
1768982950000|2026-01-21 08:09:10|189900|189800|189900|189800|189950|189850|189900|189800|0
1768982970000|2026-01-21 08:09:30|189950|189850|189900|189800|190050|189950|189900|189800|53
1768982980000|2026-01-21 08:09:40|189850||189900||189950||189850||5
1768982990000|2026-01-21 08:09:50|189850|189750|189800|189700|189850|189750|189800|189700|108
1768983000000|2026-01-21 08:10:00|189850|189750|189800|189700|189950|189850|189800|189700|16
1768983010000|2026-01-21 08:10:10|189750|189650|189750|189650|189800|189650|189750|189650|4
1768983020000|2026-01-21 08:10:20|189800|189700|189800|189700|189800|189700|189750|189650|11
1768983030000|2026-01-21 08:10:30|189750|189650|189700|189650|189750|189650|189700|189650|19
1768983040000|2026-01-21 08:10:40|189650|189600|189350|189300|189650|189650|189350|189300|292
1768983050000|2026-01-21 08:10:50|189400|189350|189500|189350|189500|189350|189400|189350|178
1768983060000|2026-01-21 08:11:00|189550|189400|189750|189650|189750|189650|189550|189400|66
1768983070000|2026-01-21 08:11:10|189700|189600|189700|189600|189700|189600|189700|189600|2
1768983080000|2026-01-21 08:11:20|189750|189650|189650|189600|189750|189700|189650|189600|58
1768983090000|2026-01-21 08:11:30|189600|189550|189750|189650|189750|189650|189600|189550|14
1768983100000|2026-01-21 08:11:40|189800|189700|189800|189700|189850|189700|189700|189600|128
1768983110000|2026-01-21 08:11:50|189750|189650|189800|189650|189800|189650|189700|189650|17
1768983120000|2026-01-21 08:12:00|189750|189600|189700|189600|189750|189600|189650|189600|4
1768983130000|2026-01-21 08:12:10|189750|189650|189800|189700|189800|189700|189750|189650|0
1768983150000|2026-01-21 08:12:30|189850|189750|189850|189750|189950|189900|189850|189700|189
1768983160000|2026-01-21 08:12:40|189900|189800|189900|189750|189900|189850|189900|189750|16
1768983170000|2026-01-21 08:12:50|189850|189800|190050|189950|190100|190050|189850|189750|74
1768983180000|2026-01-21 08:13:00|190100||190050||190100||190050||0
1768983200000|2026-01-21 08:13:20|190000|189900|189950|189850|190000|189900|189950|189850|14
1768983210000|2026-01-21 08:13:30|189900|189800|190000|189950|190000|189950|189850|189800|1021
1768983220000|2026-01-21 08:13:40|190050|189900|189900|189800|190050|189900|189900|189800|16
1768983230000|2026-01-21 08:13:50|189950|189850|190000|189850|190000|189850|189950|189850|17
1768983240000|2026-01-21 08:14:00|190050|189900|190150|190050|190250|190150|190050|189850|98
1768983250000|2026-01-21 08:14:10|190200|190100|190250|190200|190250|190200|190200|190050|1
1768983260000|2026-01-21 08:14:20|190300||190300||190300||190300||15
1768983270000|2026-01-21 08:14:30|190250|190150|190250|190200|190250|190200|190250|190150|0
1768983280000|2026-01-21 08:14:40|190300|190250|190100|190000|190350|190250|190050|189950|23
1768983290000|2026-01-21 08:14:50|190050|189950|190100|190000|190100|190050|190050|189950|39
1768983300000|2026-01-21 08:15:00|190150|190050|190150|190000|190150|190050|190150|190000|0
1768983310000|2026-01-21 08:15:10|190200|190050|190200|190100|190200|190150|190200|190050|10
1768983320000|2026-01-21 08:15:20|190150|190050|190150|190050|190150|190100|190150|190050|52
1768983330000|2026-01-21 08:15:30|190200|190100|190200|190050|190200|190100|190200|190050|1
1768983340000|2026-01-21 08:15:40|190150||190150||190150||190150||0
1768983350000|2026-01-21 08:15:50|190200|190100|190050|189900|190300|190250|190050|189900|400
1768983360000|2026-01-21 08:16:00|190000|189950|190150|190050|190150|190050|190000|189950|19
1768983370000|2026-01-21 08:16:10|190200|190100|190300|190150|190300|190150|190200|190100|1
1768983380000|2026-01-21 08:16:20|190350|190200|190400|190250|190450|190300|190350|190200|908
1768983390000|2026-01-21 08:16:30|190350||190400||190400||190350||0
1768983400000|2026-01-21 08:16:40|190350|190200|190350|190200|190400|190300|190300|190200|20
1768983410000|2026-01-21 08:16:50|190300|190250|190400|190300|190400|190300|190300|190250|0
1768983420000|2026-01-21 08:17:00|190450|190350|190400|190350|190450|190350|190400|190350|0
1768983430000|2026-01-21 08:17:10|190450|190400|190450|190350|190500|190450|190450|190300|29
1768983440000|2026-01-21 08:17:20||190300||190350||190350||190300|0
1768983450000|2026-01-21 08:17:30|190400|190300|190150|190050|190400|190350|190150|190050|120
1768983460000|2026-01-21 08:17:40||190100||190100||190100||190050|0
1768983480000|2026-01-21 08:18:00|190100|190050|189950|189850|190150|190050|189950|189850|186
1768983490000|2026-01-21 08:18:10|189900|189900|189950|189800|189950|189900|189900|189800|5
1768983500000|2026-01-21 08:18:20|189900|189850|189850|189800|189900|189850|189850|189800|17
1768983510000|2026-01-21 08:18:30|189900|189750|189900|189800|189900|189850|189900|189750|11
1768983520000|2026-01-21 08:18:40|189950|189850|189950|189800|189950|189900|189950|189800|6
1768983530000|2026-01-21 08:18:50|189900|189850|190100|189950|190100|189950|189900|189800|3
1768983540000|2026-01-21 08:19:00|190050|190000|190050|189950|190100|190000|190050|189950|0
1768983550000|2026-01-21 08:19:10|190000|189900|189950|189900|190050|189950|189950|189900|10
1768983560000|2026-01-21 08:19:20|||||||||30
1768983570000|2026-01-21 08:19:30|190000||190000||190000||190000||8
1768983580000|2026-01-21 08:19:40|189950|189850|189900|189800|190000|189850|189900|189800|26
1768983590000|2026-01-21 08:19:50|189850|189750|189800|189750|189900|189750|189800|189750|0
1768983600000|2026-01-21 08:20:00|189850|189800|189850|189750|189850|189800|189800|189750|0
1768983620000|2026-01-21 08:20:20|189800|189800|189750|189650|189800|189800|189700|189600|24
1768983630000|2026-01-21 08:20:30|189800|189700|189850|189750|189850|189800|189800|189700|6
1768983640000|2026-01-21 08:20:40||189700||189750||189750||189700|0
1768983650000|2026-01-21 08:20:50|189900|189800|189800|189650|189900|189800|189800|189650|39
1768983660000|2026-01-21 08:21:00|189750|189700|189800|189650|189850|189750|189750|189650|14
1768983670000|2026-01-21 08:21:10|189850|189700|189800|189700|189850|189700|189800|189650|0
1768983680000|2026-01-21 08:21:20|189750|189650|189850|189700|189850|189750|189750|189650|60
1768983690000|2026-01-21 08:21:30|189800|189750|189750|189650|189850|189800|189750|189650|6
1768983700000|2026-01-21 08:21:40|189800|189700|189700|189600|189800|189700|189650|189600|0
1768983710000|2026-01-21 08:21:50|189650||189700||189750||189650||0
1768983720000|2026-01-21 08:22:00|189650|189550|189700|189550|189700|189550|189650|189550|18
1768983730000|2026-01-21 08:22:10|189650|189500|189500|189350|189650|189500|189500|189350|58
1768983740000|2026-01-21 08:22:20|189450|189400|189650|189550|189650|189550|189400|189300|30
1768983750000|2026-01-21 08:22:30|189600|189600|189550|189400|189600|189600|189400|189350|94
1768983760000|2026-01-21 08:22:40|189600|189450|189450|189350|189600|189450|189400|189350|258
1768983770000|2026-01-21 08:22:50|189400|189300|189250|189150|189400|189300|189250|189150|74
1768983780000|2026-01-21 08:23:00|189200|189100|189250|189150|189250|189150|189200|189100|29
1768983790000|2026-01-21 08:23:10|189300|189200|189350|189300|189350|189300|189300|189200|2
1768983800000|2026-01-21 08:23:20|189300|189250|189400|189300|189400|189350|189250|189150|117
1768983810000|2026-01-21 08:23:30|189350|189250|189500|189400|189500|189400|189300|189200|156
1768983820000|2026-01-21 08:23:40|189450|189350|189350|189250|189450|189400|189350|189250|8
1768983830000|2026-01-21 08:23:50|189400|189300|189350|189250|189400|189300|189350|189250|0
1768983840000|2026-01-21 08:24:00|189300|189200|189300|189150|189300|189200|189200|189100|23
1768983850000|2026-01-21 08:24:10|189250|189100|189250|189100|189250|189150|189150|189100|21
1768983860000|2026-01-21 08:24:20|189200|189150|189250|189150|189300|189200|189150|189150|32
1768983870000|2026-01-21 08:24:30|189300|189200|189450|189350|189450|189350|189300|189150|34
1768983880000|2026-01-21 08:24:40|189400|189300|189400|189300|189400|189300|189400|189300|0
1768983890000|2026-01-21 08:24:50|189350||189350||189400||189350||0
1768983900000|2026-01-21 08:25:00|189400|189350|189500|189400|189550|189450|189400|189300|234
1768983910000|2026-01-21 08:25:10||189450||189400||189450||189400|0
1768983920000|2026-01-21 08:25:20|189550|189450|189550|189500|189550|189500|189550|189450|0
1768983930000|2026-01-21 08:25:30|189500|189450|189500|189450|189550|189450|189500|189400|22
1768983940000|2026-01-21 08:25:40||189400||189400||189400||189400|12
1768983950000|2026-01-21 08:25:50|189450||189450||189500||189450||10
1768983960000|2026-01-21 08:26:00|189500|189450|189650|189550|189650|189600|189500|189400|60
1768983970000|2026-01-21 08:26:10|189600|189600|189600|189500|189600|189600|189600|189500|4
1768984000000|2026-01-21 08:26:40|189550||189550||189600||189550||461
1768984010000|2026-01-21 08:26:50|189600|189550|189650|189550|189650|189600|189600|189500|4
1768984020000|2026-01-21 08:27:00||189600||189600||189600||189550|1
1768984030000|2026-01-21 08:27:10|189700|189650|189600|189500|189750|189650|189550|189500|145
1768984040000|2026-01-21 08:27:20|189650|189550|189600|189500|189700|189600|189600|189500|14
1768984050000|2026-01-21 08:27:30|189550|189450|189450|189350|189550|189500|189350|189300|282
1768984060000|2026-01-21 08:27:40||189400||189400||189400||189300|15
1768984070000|2026-01-21 08:27:50|189400|189350|189500|189450|189500|189450|189300|189200|490
1768984080000|2026-01-21 08:28:00|189450|189400|189450|189350|189450|189400|189450|189350|37
1768984090000|2026-01-21 08:28:10||189400||189350||189400||189350|6
1768984100000|2026-01-21 08:28:20||189400||189400||189400||189400|3
1768984110000|2026-01-21 08:28:30|189500|189450|189450|189400|189500|189450|189450|189400|123
1768984120000|2026-01-21 08:28:40|||||||||10
1768984130000|2026-01-21 08:28:50|189500|189450|189500|189350|189550|189500|189400|189350|30
1768984140000|2026-01-21 08:29:00|189450|189400|189600|189500|189600|189500|189400|189400|0
1768984150000|2026-01-21 08:29:10|189650|189600|189600|189550|189650|189600|189550|189450|81
1768984160000|2026-01-21 08:29:20|||||||||3
1768984170000|2026-01-21 08:29:30|189550|189500|189600|189500|189600|189500|189550|189500|24
1768984180000|2026-01-21 08:29:40|189550|189450|189500|189450|189600|189450|189500|189450|27
1768984190000|2026-01-21 08:29:50|189550|189400|189500|189400|189550|189400|189450|189400|19
1768984200000|2026-01-21 08:30:00||189450||189450||189450||189450|0
1768984210000|2026-01-21 08:30:10|189550|189500|189500|189400|189550|189500|189500|189400|10
1768984220000|2026-01-21 08:30:20|189550|189450|189550|189450|189550|189500|189500|189450|127
1768984230000|2026-01-21 08:30:30|189600|189500|189650|189550|189650|189600|189600|189450|18
1768984240000|2026-01-21 08:30:40|189700|189600|189700|189600|189750|189700|189700|189550|560
1768984250000|2026-01-21 08:30:50|189750|189650|189750|189650|189800|189700|189750|189600|6
1768984260000|2026-01-21 08:31:00|189700|189600|189700|189600|189700|189650|189700|189600|11
1768984270000|2026-01-21 08:31:10|189650|189650|189700|189650|189700|189650|189650|189650|27
1768984280000|2026-01-21 08:31:20|189750|189700|189750|189650|189800|189700|189750|189650|21
1768984290000|2026-01-21 08:31:30|189700|189700|189750|189650|189800|189700|189700|189650|0
1768984310000|2026-01-21 08:31:50|189700||189750||189750||189700||0
1768984330000|2026-01-21 08:32:10|189700||189750||189750||189700||0
1768984340000|2026-01-21 08:32:20|189800|189700|189750|189650|189800|189750|189750|189650|218
1768984350000|2026-01-21 08:32:30|189700||189700||189750||189700||1
1768984370000|2026-01-21 08:32:50|189750|189700|189800|189750|189800|189750|189750|189650|6
1768984380000|2026-01-21 08:33:00|189850|189700|189900|189800|189900|189850|189850|189700|31
1768984390000|2026-01-21 08:33:10|189950|189850|189950|189850|189950|189850|189950|189850|37
1768984400000|2026-01-21 08:33:20||189900||189900||189900||189850|0
1768984420000|2026-01-21 08:33:40|190000||190000||190000||190000||1
1768984430000|2026-01-21 08:33:50|189950|189950|190000|189900|190000|189950|189950|189900|40
1768984440000|2026-01-21 08:34:00|189950|189850|189800|189700|189950|189850|189750|189700|67
1768984450000|2026-01-21 08:34:10|189750||189800||189800||189750||29
1768984460000|2026-01-21 08:34:20|189750|189650|189550|189450|189750|189650|189500|189400|58
1768984470000|2026-01-21 08:34:30|189500|189400|189500|189400|189550|189450|189500|189400|0
1768984480000|2026-01-21 08:34:40|189450|189450|189450|189350|189450|189450|189450|189350|0
1768984490000|2026-01-21 08:34:50||189400||189300||189400||189300|19
1768984500000|2026-01-21 08:35:00|189400|189350|189450|189400|189500|189450|189350|189250|714
1768984510000|2026-01-21 08:35:10|189500|189450|189700|189550|189700|189600|189500|189450|48
1768984520000|2026-01-21 08:35:20||189600||189600||189650||189600|0
1768984530000|2026-01-21 08:35:30|189650||189650||189700||189650||5
1768984540000|2026-01-21 08:35:40|189700|189550|189750|189650|189750|189650|189700|189550|17
1768984550000|2026-01-21 08:35:50|189700|189600|189650|189550|189700|189600|189650|189550|284
1768984560000|2026-01-21 08:36:00|189600|189500|189450|189400|189600|189500|189400|189350|15
1768984570000|2026-01-21 08:36:10|189400|189350|189450|189400|189450|189400|189400|189350|103
1768984580000|2026-01-21 08:36:20|189500||189500||189500||189500||42
1768984590000|2026-01-21 08:36:30|189450|189450|189450|189400|189450|189450|189450|189400|13
1768984600000|2026-01-21 08:36:40|189500|189450|189500|189400|189550|189450|189500|189400|7
1768984610000|2026-01-21 08:36:50|189550|189450|189500|189450|189550|189450|189500|189450|0
1768984620000|2026-01-21 08:37:00|189450|189400|189500|189400|189500|189450|189450|189350|14
1768984630000|2026-01-21 08:37:10|189450|189450|189500|189400|189550|189500|189450|189400|36
1768984660000|2026-01-21 08:37:40|189450|189450|189500|189400|189500|189450|189450|189400|4
1768984670000|2026-01-21 08:37:50|189550|189450|189550|189500|189550|189500|189550|189450|3
1768984680000|2026-01-21 08:38:00|189600|189450|189450|189400|189600|189450|189400|189300|151
1768984690000|2026-01-21 08:38:10|189400|189350|189450|189350|189450|189350|189400|189350|133
1768984710000|2026-01-21 08:38:30|||||||||3
1768984720000|2026-01-21 08:38:40|189400|189300|189450|189350|189450|189350|189350|189300|141
1768984730000|2026-01-21 08:38:50|189400|189400|189450|189400|189450|189400|189400|189350|52
1768984740000|2026-01-21 08:39:00|189500|189350|189450|189350|189500|189450|189400|189350|64
1768984750000|2026-01-21 08:39:10|189500|189400|189500|189400|189500|189400|189500|189400|18
1768984760000|2026-01-21 08:39:20|189450|189350|189450|189350|189450|189400|189450|189350|60
1768984770000|2026-01-21 08:39:30|189400|189400|189450|189400|189500|189400|189400|189350|55
1768984780000|2026-01-21 08:39:40|189400|189350|189450|189350|189450|189350|189400|189350|3
1768984790000|2026-01-21 08:39:50|189400||189450||189450||189400||15
1768984800000|2026-01-21 08:40:00|189400|189300|189450|189350|189500|189400|189350|189250|2062
1768984810000|2026-01-21 08:40:10|189400|189300|189450|189350|189450|189350|189400|189300|37
1768984820000|2026-01-21 08:40:20|189400|189400|189450|189350|189500|189400|189400|189350|87
1768984830000|2026-01-21 08:40:30|189400|189300|189450|189350|189450|189350|189350|189300|114
1768984840000|2026-01-21 08:40:40|189400|189300|189200|189050|189450|189350|189150|189050|597
1768984850000|2026-01-21 08:40:50|189150|189100|189150|189100|189250|189100|189150|189100|32
1768984860000|2026-01-21 08:41:00|189200|189150|189250|189150|189250|189150|189200|189150|47
1768984870000|2026-01-21 08:41:10||189200||189200||189200||189200|0
1768984880000|2026-01-21 08:41:20|189200|189150|189200|189150|189200|189150|189200|189150|6
1768984890000|2026-01-21 08:41:30|189150|189100|189100|189050|189150|189100|189100|189050|7
1768984900000|2026-01-21 08:41:40||189000||189000||189000||189000|1
1768984910000|2026-01-21 08:41:50|189150|189050|189100|189050|189150|189050|189100|189050|50
1768984920000|2026-01-21 08:42:00|189150|189100|189150|189050|189150|189100|189050|189000|45
1768984930000|2026-01-21 08:42:10|189100|189000|189100|189000|189150|189000|189100|189000|3
1768984940000|2026-01-21 08:42:20|189150|189050|189250|189150|189250|189200|189100|189050|130
1768984950000|2026-01-21 08:42:30||189200||189200||189200||189150|10
1768984960000|2026-01-21 08:42:40|189300|189250|189400|189300|189450|189400|189250|189200|379
1768984970000|2026-01-21 08:42:50|189350|189250|189350|189300|189400|189300|189350|189250|23
1768984980000|2026-01-21 08:43:00|189300|189250|189450|189350|189450|189350|189300|189250|48
1768984990000|2026-01-21 08:43:10|189400|189400|189450|189350|189450|189400|189400|189350|2
1768985000000|2026-01-21 08:43:20||189400||189350||189400||189350|3
1768985010000|2026-01-21 08:43:30|189500|189400|189500|189400|189500|189400|189500|189400|25
1768985020000|2026-01-21 08:43:40|189450|189350|189400|189350|189450|189350|189400|189300|6
1768985030000|2026-01-21 08:43:50|189450|189400|189600|189500|189600|189500|189450|189400|1482
1768985040000|2026-01-21 08:44:00|189550|189450|189450|189400|189550|189450|189450|189400|24
1768985050000|2026-01-21 08:44:10|189500|189450|189500|189400|189500|189450|189500|189400|60
1768985060000|2026-01-21 08:44:20|189450|189300|189450|189350|189450|189350|189350|189300|420
1768985070000|2026-01-21 08:44:30|189500|189400|189350|189300|189500|189450|189350|189300|166
1768985080000|2026-01-21 08:44:40||189250||189250||189250||189250|0
1768985090000|2026-01-21 08:44:50|189300|189200|189350|189250|189350|189250|189250|189150|137
1768985100000|2026-01-21 08:45:00|189400|189300|189450|189400|189500|189400|189400|189250|425
1768985110000|2026-01-21 08:45:10|189500|189350|189500|189400|189500|189400|189450|189350|15
1768985120000|2026-01-21 08:45:20|189550|189450|189450|189350|189550|189500|189450|189350|113
1768985130000|2026-01-21 08:45:30|189400||189400||189450||189400||5
1768985140000|2026-01-21 08:45:40|189350|189300|189400|189300|189400|189300|189350|189300|8
1768985150000|2026-01-21 08:45:50||189350||189350||189350||189300|0
1768985160000|2026-01-21 08:46:00||189300||189350||189350||189300|0
1768985170000|2026-01-21 08:46:10|||||||||10
1768985180000|2026-01-21 08:46:20|189350|189300|189350|189300|189350|189300|189350|189300|39
1768985190000|2026-01-21 08:46:30|||||||||18
1768985210000|2026-01-21 08:46:50|189300|189250|189400|189300|189400|189300|189300|189250|70
1768985220000|2026-01-21 08:47:00|189450|189350|189450|189350|189450|189350|189450|189350|21
1768985240000|2026-01-21 08:47:20|189500|189400|189550|189450|189550|189500|189500|189400|12
1768985250000|2026-01-21 08:47:30|189600|189500|189600|189500|189600|189550|189600|189500|2
1768985260000|2026-01-21 08:47:40|189550|189450|189550|189450|189550|189450|189500|189450|2
1768985270000|2026-01-21 08:47:50||189500||189450||189500||189450|0
1768985280000|2026-01-21 08:48:00|189500||189500||189500||189500||0
1768985300000|2026-01-21 08:48:20|189450|189400|189500|189400|189500|189400|189450|189400|11
1768985320000|2026-01-21 08:48:40|189550|189450|189550|189450|189550|189500|189550|189450|15
1768985330000|2026-01-21 08:48:50|189600|189500|189500|189450|189600|189500|189500|189450|65
1768985350000|2026-01-21 08:49:10|189450|189400|189500|189400|189500|189400|189450|189400|27
1768985360000|2026-01-21 08:49:20||189450||189450||189450||189450|0
1768985370000|2026-01-21 08:49:30|189550|189500|189550|189450|189600|189500|189550|189450|10
1768985380000|2026-01-21 08:49:40|189600|189500|189600|189500|189600|189500|189600|189500|2
1768985390000|2026-01-21 08:49:50|189550|189550|189600|189550|189600|189550|189550|189550|10
1768985400000|2026-01-21 08:50:00|189650|189500|189600|189500|189650|189550|189600|189500|29
1768985410000|2026-01-21 08:50:10|189650|189550|189600|189500|189650|189550|189550|189500|10
1768985420000|2026-01-21 08:50:20|189650|189550|189650|189550|189650|189550|189600|189500|4
1768985430000|2026-01-21 08:50:30|189600|189500|189950|189850|189950|189850|189600|189500|158
1768985440000|2026-01-21 08:50:40|189900|189800|189900|189800|189900|189800|189900|189800|4
1768985450000|2026-01-21 08:50:50|189850|189850|189950|189850|190000|189900|189850|189850|29
1768985460000|2026-01-21 08:51:00|190000|189900|190050|189950|190100|190000|190000|189900|415
1768985470000|2026-01-21 08:51:10|190100|190000|190100|190000|190100|190050|190050|189950|26
1768985480000|2026-01-21 08:51:20|190050|189950|190050|190000|190050|190000|190000|189950|7
1768985510000|2026-01-21 08:51:50|190000|189950|189850|189750|190000|189950|189750|189700|127
1768985520000|2026-01-21 08:52:00|189900|189800|189950|189900|189950|189900|189900|189800|111
1768985530000|2026-01-21 08:52:10|189900|189850|189950|189900|189950|189900|189900|189850|36
1768985540000|2026-01-21 08:52:20|190000|189950|190050|190000|190100|190000|190000|189950|41
1768985560000|2026-01-21 08:52:40||189950||189950||189950||189950|4
1768985570000|2026-01-21 08:52:50|190000|189900|190050|189950|190050|189950|190000|189900|0
1768985580000|2026-01-21 08:53:00|190000|189900|189900|189800|190000|189950|189800|189750|239
1768985590000|2026-01-21 08:53:10|189950|189900|189900|189800|189950|189900|189900|189800|26
1768985600000|2026-01-21 08:53:20|189950|189850|189950|189900|189950|189900|189850|189800|109
1768985620000|2026-01-21 08:53:40|189900|189850|189950|189900|189950|189900|189900|189850|22
1768985630000|2026-01-21 08:53:50|190000|189950|190000|189950|190000|189950|190000|189950|6
1768985640000|2026-01-21 08:54:00|189950|189900|190000|189900|190000|189950|189950|189900|8
1768985650000|2026-01-21 08:54:10|189950||189950||189950||189950||1
1768985690000|2026-01-21 08:54:50|190000||189950||190000||189950||31
1768985700000|2026-01-21 08:55:00|||||||||6
1768985730000|2026-01-21 08:55:30|189900|189850|189950|189900|189950|189900|189850|189800|40
1768985760000|2026-01-21 08:56:00|189900|189850|189950|189900|189950|189900|189900|189850|58
1768985770000|2026-01-21 08:56:10|189900|189850|189950|189900|189950|189900|189750|189700|505
1768985780000|2026-01-21 08:56:20|189900|189850|189900|189850|189950|189900|189900|189800|125
1768985800000|2026-01-21 08:56:40|189950|189900|189900|189800|189950|189900|189900|189800|6
1768985810000|2026-01-21 08:56:50|189950|189850|189900|189850|189950|189850|189900|189850|1
1768985820000|2026-01-21 08:57:00|189950|189900|189950|189900|189950|189900|189950|189850|63
1768985840000|2026-01-21 08:57:20||189850||189900||189900||189850|2
1768985850000|2026-01-21 08:57:30|189900|189850|189900|189800|189900|189850|189850|189800|0
1768985860000|2026-01-21 08:57:40|189850||189850||189850||189850||1
1768985870000|2026-01-21 08:57:50|189900||189900||189900||189900||2
1768985890000|2026-01-21 08:58:10|189850|189750|189900|189850|189900|189850|189750|189700|110
1768985900000|2026-01-21 08:58:20||189800||189800||189800||189800|5
1768985910000|2026-01-21 08:58:30|189850|189850|189900|189850|189900|189850|189850|189800|24
1768985920000|2026-01-21 08:58:40|189950|189900|189950|189850|189950|189900|189950|189850|12
1768985930000|2026-01-21 08:58:50|||||||||10
1768985940000|2026-01-21 08:59:00|190000|189900|190000|189950|190000|189950|190000|189900|15
1768985950000|2026-01-21 08:59:10|190050|190000|190050|190000|190050|190000|190000|189950|76
1768985960000|2026-01-21 08:59:20|190100|190050|190250|190200|190250|190200|190100|190050|114
1768985970000|2026-01-21 08:59:30|||||||||7
1768985980000|2026-01-21 08:59:40|190300||190300||190300||190300||3
1768985990000|2026-01-21 08:59:50||190250||190250||190250||190250|0
1768986000000|2026-01-21 09:00:00|190350|190300|190250|190150|190350|190300|190250|190150|30
1768986010000|2026-01-21 09:00:10|190200|190100|190200|190150|190200|190150|190100|190000|34
1768986020000|2026-01-21 09:00:20|||||||||1
1768986030000|2026-01-21 09:00:30|190250|190200|190250|190200|190250|190200|190250|190150|42
1768986040000|2026-01-21 09:00:40||190150||190200||190200||190150|13
1768986050000|2026-01-21 09:00:50|190200|190150|190350|190250|190350|190300|190200|190150|16
1768986060000|2026-01-21 09:01:00|190300|190300|190300|190250|190300|190300|190300|190250|1
1768986070000|2026-01-21 09:01:10|190350|190300|190450|190350|190450|190350|190350|190300|243
1768986080000|2026-01-21 09:01:20|190400|190400|190450|190350|190450|190400|190400|190350|25
1768986090000|2026-01-21 09:01:30|190500|190400|190450|190350|190500|190450|190450|190350|151
1768986100000|2026-01-21 09:01:40|190500|190400|190450|190400|190500|190400|190450|190400|2
1768986120000|2026-01-21 09:02:00|190500|190450|190500|190450|190500|190450|190450|190400|0
1768986130000|2026-01-21 09:02:10|190450|190400|190450|190400|190500|190400|190450|190400|2
1768986140000|2026-01-21 09:02:20|190400|190350|190400|190350|190400|190350|190400|190350|13
1768986150000|2026-01-21 09:02:30|190450|190400|190550|190450|190550|190450|190450|190400|108
1768986160000|2026-01-21 09:02:40|190600|190500|190550|190500|190600|190550|190550|190500|41
1768986170000|2026-01-21 09:02:50|190600|190450|190600|190500|190600|190500|190600|190450|0
1768986180000|2026-01-21 09:03:00|190550|190550|190600|190550|190600|190550|190550|190500|0
1768986200000|2026-01-21 09:03:20|190650|190600|190650|190600|190650|190600|190650|190600|18
1768986210000|2026-01-21 09:03:30|190600|190550|190650|190600|190650|190600|190600|190550|182
1768986220000|2026-01-21 09:03:40|||||||||28
1768986250000|2026-01-21 09:04:10|190700|190650|190750|190700|190750|190700|190700|190600|39
1768986260000|2026-01-21 09:04:20|||||||||46
1768986280000|2026-01-21 09:04:40|190800|190750|190850|190800|190850|190800|190800|190700|69
1768986290000|2026-01-21 09:04:50|190900|190850|190850|190750|190950|190850|190800|190700|868
1768986300000|2026-01-21 09:05:00|190800|190800|190850|190800|190850|190800|190800|190800|14
1768986310000|2026-01-21 09:05:10|190900|190750|190850|190750|190900|190800|190850|190750|32
1768986320000|2026-01-21 09:05:20|190800|190800|190850|190800|190850|190800|190800|190800|25
1768986330000|2026-01-21 09:05:30||190750||190750||190750||190750|0
1768986340000|2026-01-21 09:05:40||190800||190800||190800||190800|22
1768986350000|2026-01-21 09:05:50|190800|190750|190850|190800|190850|190800|190800|190750|6
1768986360000|2026-01-21 09:06:00|190800|190750|190650|190600|190850|190800|190500|190450|424
1768986370000|2026-01-21 09:06:10|190600|190550|190500|190400|190600|190550|190450|190400|137
1768986380000|2026-01-21 09:06:20|190450|190450|190450|190400|190450|190450|190450|190400|0
1768986390000|2026-01-21 09:06:30|190400|190350|190450|190350|190450|190400|190350|190300|275
1768986400000|2026-01-21 09:06:40|190500|190400|190500|190400|190550|190450|190500|190400|33
1768986410000|2026-01-21 09:06:50|190450|190450|190450|190400|190450|190450|190450|190400|65
1768986420000|2026-01-21 09:07:00|190500|190450|190550|190500|190600|190550|190500|190450|43
1768986430000|2026-01-21 09:07:10|190600|190550|190550|190500|190600|190550|190550|190500|24
1768986440000|2026-01-21 09:07:20|||||||||13
1768986450000|2026-01-21 09:07:30|190600|190550|190600|190550|190600|190550|190600|190550|0
1768986460000|2026-01-21 09:07:40|190650|190600|190550|190450|190650|190600|190500|190450|49
1768986470000|2026-01-21 09:07:50|190500|190400|190400|190300|190550|190400|190400|190300|0
1768986480000|2026-01-21 09:08:00|190350|190250|190400|190350|190400|190350|190300|190250|15
1768986490000|2026-01-21 09:08:10|190450|190300|190400|190300|190450|190350|190350|190250|65
1768986500000|2026-01-21 09:08:20|190350||190400||190400||190350||0
1768986510000|2026-01-21 09:08:30|190350|190250|190400|190300|190400|190350|190350|190250|75
1768986530000|2026-01-21 09:08:50||190350||190350||190350||190350|11
1768986540000|2026-01-21 09:09:00||190300||190350||190350||190300|0
1768986550000|2026-01-21 09:09:10||190300||190350||190350||190300|0
1768986560000|2026-01-21 09:09:20|190350|190300|190450|190400|190450|190400|190350|190300|24
1768986570000|2026-01-21 09:09:30||190350||190400||190400||190350|0
1768986580000|2026-01-21 09:09:40|190400|190350|190450|190350|190450|190350|190400|190350|0
1768986590000|2026-01-21 09:09:50|190400|190300|190400|190300|190400|190300|190400|190300|2
1768986600000|2026-01-21 09:10:00|190450|190350|190600|190550|190600|190550|190450|190350|59
1768986610000|2026-01-21 09:10:10|190550|190500|190600|190500|190600|190550|190550|190450|2
1768986630000|2026-01-21 09:10:30|190550||190550||190600||190550||0
1768986640000|2026-01-21 09:10:40|190600|190550|190600|190500|190600|190550|190600|190500|5
1768986650000|2026-01-21 09:10:50||190550||190500||190550||190500|0
1768986680000|2026-01-21 09:11:20|190550|190450|190550|190450|190550|190450|190550|190450|2
1768986720000|2026-01-21 09:12:00|190500|190400|190500|190400|190550|190400|190450|190400|16
1768986730000|2026-01-21 09:12:10|190450|190350|190400|190300|190450|190350|190400|190300|2
1768986750000|2026-01-21 09:12:30|190450|190350|190400|190300|190450|190350|190400|190300|19
1768986760000|2026-01-21 09:12:40|190350||190400||190400||190350||0
1768986770000|2026-01-21 09:12:50||190350||190300||190350||190300|0
1768986780000|2026-01-21 09:13:00||190350||190350||190350||190350|0
1768986790000|2026-01-21 09:13:10|190450|190400|190450|190400|190450|190400|190400|190400|19
1768986800000|2026-01-21 09:13:20|190500|190450|190500|190450|190500|190450|190500|190400|14
1768986810000|2026-01-21 09:13:30||190400||190450||190450||190400|0
1768986830000|2026-01-21 09:13:50|190450|190400|190500|190400|190500|190400|190450|190400|0
1768986840000|2026-01-21 09:14:00|190450||190500||190500||190450||0
1768986850000|2026-01-21 09:14:10|190450||190450||190450||190450||0
1768986860000|2026-01-21 09:14:20|190400|190350|190400|190300|190450|190350|190400|190300|27
1768986870000|2026-01-21 09:14:30|190350|190250|190250|190150|190350|190250|190150|190100|141
1768986880000|2026-01-21 09:14:40|190300|190200|190300|190200|190300|190200|190250|190200|6
1768986890000|2026-01-21 09:14:50|190350|190250|190350|190300|190400|190300|190350|190200|142
1768986940000|2026-01-21 09:15:40|190400|190350|190400|190350|190400|190350|190350|190300|10
1768986950000|2026-01-21 09:15:50|190450|190400|190450|190350|190450|190400|190450|190350|11
1768986970000|2026-01-21 09:16:10|190500|190400|190500|190400|190500|190400|190500|190400|0
1768986990000|2026-01-21 09:16:30|190450||190500||190500||190450||0
1768987010000|2026-01-21 09:16:50|190450|190350|190400|190350|190500|190350|190400|190350|0
1768987020000|2026-01-21 09:17:00|190450|190400|190350|190300|190500|190400|190350|190300|61
1768987050000|2026-01-21 09:17:30|190400|190350|190400|190300|190400|190350|190350|190300|16
1768987060000|2026-01-21 09:17:40|190350|190350|190450|190400|190450|190400|190350|190350|150
1768987070000|2026-01-21 09:17:50|190400|190350|190450|190350|190450|190400|190400|190350|30
1768987080000|2026-01-21 09:18:00|190400||190400||190400||190400||0
1768987090000|2026-01-21 09:18:10|||||||||5
1768987120000|2026-01-21 09:18:40|||||||||9
1768987150000|2026-01-21 09:19:10|190450||190450||190450||190450||21
1768987160000|2026-01-21 09:19:20|190400||190450||190450||190400||21
1768987170000|2026-01-21 09:19:30|190400||190400||190400||190400||0
1768987200000|2026-01-21 09:20:00|190350|190300|190450|190350|190450|190350|190350|190300|29
1768987210000|2026-01-21 09:20:10|190400||190400||190450||190400||0
1768987220000|2026-01-21 09:20:20|190450|190400|190450|190400|190450|190400|190450|190350|0
1768987240000|2026-01-21 09:20:40|190500|190450|190650|190550|190650|190550|190500|190400|102
1768987250000|2026-01-21 09:20:50|190700|190600|190700|190600|190700|190650|190700|190600|80
1768987280000|2026-01-21 09:21:20||190650||190650||190650||190600|0
1768987290000|2026-01-21 09:21:30|190650|190600|190650|190550|190700|190600|190600|190550|28
1768987320000|2026-01-21 09:22:00|190600|190600|190650|190600|190650|190600|190600|190550|0
1768987330000|2026-01-21 09:22:10||190550||190550||190550||190550|0
1768987340000|2026-01-21 09:22:20|190600||190600||190600||190600||0
1768987370000|2026-01-21 09:22:50||190500||190500||190500||190500|24
1768987380000|2026-01-21 09:23:00|190550||190550||190600||190550||6
1768987390000|2026-01-21 09:23:10|190600|190550|190600|190500|190600|190550|190600|190500|0
1768987410000|2026-01-21 09:23:30|190650|190550|190700|190650|190700|190650|190650|190550|28
1768987430000|2026-01-21 09:23:50|190650|190600|190650|190600|190700|190600|190650|190600|14
1768987440000|2026-01-21 09:24:00|190600|190550|190700|190600|190700|190600|190600|190550|39
1768987450000|2026-01-21 09:24:10|190650||190650||190700||190650||0
1768987490000|2026-01-21 09:24:50|190600|190550|190650|190550|190650|190600|190600|190550|10
1768987500000|2026-01-21 09:25:00|190600|190500|190600|190500|190600|190550|190600|190500|2
1768987510000|2026-01-21 09:25:10||190550||190550||190550||190550|0
1768987520000|2026-01-21 09:25:20||190500||190500||190500||190500|0
1768987530000|2026-01-21 09:25:30|190550||190550||190550||190550||0
1768987540000|2026-01-21 09:25:40|||||||||1
1768987560000|2026-01-21 09:26:00|190600|190550|190600|190550|190600|190550|190600|190550|20
1768987580000|2026-01-21 09:26:20|||||||||23
1768987590000|2026-01-21 09:26:30|190650|190500|190750|190650|190750|190700|190650|190500|170
1768987610000|2026-01-21 09:26:50|190700||190700||190700||190700||0
1768987630000|2026-01-21 09:27:10|190750|190700|190750|190700|190750|190700|190750|190650|4
1768987640000|2026-01-21 09:27:20|190800|190750|190800|190750|190850|190750|190800|190750|12
1768987650000|2026-01-21 09:27:30|190850|190800|190850|190800|190850|190800|190850|190800|15
1768987660000|2026-01-21 09:27:40|190900|190850|190950|190850|190950|190850|190900|190850|21
1768987670000|2026-01-21 09:27:50|190900|190800|191000|190900|191000|190900|190850|190800|30
1768987680000|2026-01-21 09:28:00||190950||190950||190950||190950|17
1768987690000|2026-01-21 09:28:10|190950|190850|190950|190900|191000|190900|190950|190850|141
1768987700000|2026-01-21 09:28:20|||||||||15
1768987720000|2026-01-21 09:28:40|190900|190850|190900|190850|190950|190850|190900|190850|5
1768987740000|2026-01-21 09:29:00|190950||190950||190950||190900||0
1768987750000|2026-01-21 09:29:10|190900|190900|190950|190900|190950|190900|190900|190850|15
1768987760000|2026-01-21 09:29:20|191000|190950|191000|190950|191000|190950|191000|190900|32
1768987770000|2026-01-21 09:29:30|190950|190900|191050|190950|191050|191000|190950|190900|174
1768987790000|2026-01-21 09:29:50||191000||191000||191000||191000|0
1768987800000|2026-01-21 09:30:00|191100||191050||191100||191050||0
1768987810000|2026-01-21 09:30:10|191100||191100||191100||191050||0
1768987830000|2026-01-21 09:30:30|191050||191050||191050||191050||7
1768987840000|2026-01-21 09:30:40|191100||191100||191100||191100||0
1768987850000|2026-01-21 09:30:50|191050|191050|191150|191100|191150|191100|191050|191050|356
1768987860000|2026-01-21 09:31:00|191100|191050|191100|191000|191100|191050|191050|191000|53
1768987870000|2026-01-21 09:31:10|191050||191100||191100||191050||0
1768987880000|2026-01-21 09:31:20|191050|190950|191050|190950|191100|190950|191000|190950|28
1768987890000|2026-01-21 09:31:30|191100|191000|191050|191000|191100|191000|191050|190950|14
1768987900000|2026-01-21 09:31:40|191100|191050|191200|191150|191200|191150|191100|191050|522
1768987910000|2026-01-21 09:31:50|191150|191100|191150|191100|191150|191100|191150|191050|27
1768987920000|2026-01-21 09:32:00|191100|191050|191150|191100|191150|191100|191100|191050|23
1768987930000|2026-01-21 09:32:10|||||||||7
1768987940000|2026-01-21 09:32:20||191050||191050||191050||191050|0
1768987960000|2026-01-21 09:32:40||191100||191100||191100||191050|0
1768987970000|2026-01-21 09:32:50|||||||||3
1768987990000|2026-01-21 09:33:10||191050||191100||191100||191050|2
1768988000000|2026-01-21 09:33:20||191050||191050||191050||191050|5
1768988020000|2026-01-21 09:33:40|191100||191150||191150||191100||0
1768988030000|2026-01-21 09:33:50|191100||191100||191100||191100||0
1768988040000|2026-01-21 09:34:00|||||||||25
1768988050000|2026-01-21 09:34:10|191150|191100|191250|191150|191250|191200|191150|191050|108
1768988060000|2026-01-21 09:34:20|191200|191200|191250|191200|191250|191200|191200|191200|18
1768988080000|2026-01-21 09:34:40|191300|191250|191300|191250|191300|191250|191300|191250|21
1768988090000|2026-01-21 09:34:50|||||||||6
1768988100000|2026-01-21 09:35:00|191350||191350||191350||191350||35
1768988110000|2026-01-21 09:35:10|191300||191350||191350||191300||0
1768988120000|2026-01-21 09:35:20|||||||||18
1768988140000|2026-01-21 09:35:40||191300||191300||191300||191300|15
1768988190000|2026-01-21 09:36:30||191250||191250||191250||191250|5
1768988200000|2026-01-21 09:36:40|191300||191300||191350||191300||0
1768988210000|2026-01-21 09:36:50|191350||191300||191350||191300||14
1768988220000|2026-01-21 09:37:00|191250|191200|191250|191200|191300|191200|191250|191200|16
1768988230000|2026-01-21 09:37:10|191200|191150|191200|191100|191250|191150|191150|191050|79
1768988250000|2026-01-21 09:37:30|191150|191050|191150|191050|191150|191100|191100|191050|24
1768988260000|2026-01-21 09:37:40|191100||191100||191100||191100||0
1768988290000|2026-01-21 09:38:10|191150|191100|191150|191100|191150|191100|191150|191100|7
1768988300000|2026-01-21 09:38:20|191200|191150|191250|191100|191300|191250|191150|191100|332
1768988310000|2026-01-21 09:38:30|191200|191150|191200|191100|191200|191150|191200|191100|3
1768988320000|2026-01-21 09:38:40||191150||191150||191150||191150|2
1768988350000|2026-01-21 09:39:10|191250|191200|191250|191200|191300|191250|191250|191200|22
1768988360000|2026-01-21 09:39:20|191300||191300||191300||191300||0
1768988370000|2026-01-21 09:39:30|191250|191150|191200|191150|191300|191150|191200|191150|5
1768988380000|2026-01-21 09:39:40|191150|191100|191250|191150|191250|191150|191150|191100|15
1768988390000|2026-01-21 09:39:50|191200|191100|191200|191100|191200|191100|191150|191100|2
1768988400000|2026-01-21 09:40:00|191150|191050|191100|191050|191150|191050|191100|191050|23
1768988410000|2026-01-21 09:40:10|191150||191100||191150||191100||0
1768988430000|2026-01-21 09:40:30|191050|191000|191000|190900|191050|191000|190950|190900|48
1768988440000|2026-01-21 09:40:40||190950||190900||190950||190900|80
1768988450000|2026-01-21 09:40:50|190950|190850|190900|190850|190950|190850|190900|190850|10
1768988460000|2026-01-21 09:41:00|190850|190800|190850|190750|190850|190800|190800|190700|0
1768988470000|2026-01-21 09:41:10|190800|190700|190850|190750|190850|190750|190800|190700|0
1768988490000|2026-01-21 09:41:30|190800|190700|191000|190950|191000|190950|190650|190600|447
1768988500000|2026-01-21 09:41:40|191050|191000|190900|190800|191050|191000|190900|190800|80
1768988510000|2026-01-21 09:41:50|190850|190750|190750|190650|190900|190750|190700|190650|77
1768988520000|2026-01-21 09:42:00|190800|190700|190700|190650|190900|190800|190700|190600|362
1768988530000|2026-01-21 09:42:10|190650|190600|190800|190700|190800|190750|190650|190550|71
1768988540000|2026-01-21 09:42:20|190750|190750|190700|190600|190750|190750|190600|190500|78
1768988550000|2026-01-21 09:42:30|190650|190550|190600|190500|190650|190550|190500|190450|85
1768988560000|2026-01-21 09:42:40|190550|190450|190600|190500|190600|190550|190550|190450|0
1768988580000|2026-01-21 09:43:00||190550||190500||190550||190500|0
1768988590000|2026-01-21 09:43:10|190550|190450|190550|190450|190550|190450|190500|190450|66
1768988600000|2026-01-21 09:43:20|190500|190500|190550|190450|190550|190500|190500|190450|201
1768988610000|2026-01-21 09:43:30|190500|190400|190400|190300|190550|190400|190350|190250|63
1768988620000|2026-01-21 09:43:40|190350|190250|190350|190250|190400|190350|190300|190200|267
1768988630000|2026-01-21 09:43:50|190300|190300|190400|190300|190400|190350|190300|190300|28
1768988640000|2026-01-21 09:44:00|190450|190350|190500|190400|190500|190400|190450|190350|0
1768988650000|2026-01-21 09:44:10|190450|190350|190400|190300|190500|190350|190400|190300|52
1768988660000|2026-01-21 09:44:20|190450|190350|190450|190350|190450|190350|190400|190300|0
1768988670000|2026-01-21 09:44:30|190400|190300|190450|190350|190450|190400|190350|190300|100
1768988690000|2026-01-21 09:44:50|190400||190400||190400||190400||0
1768988700000|2026-01-21 09:45:00|190350|190300|190400|190300|190400|190300|190350|190250|1
1768988710000|2026-01-21 09:45:10|190450|190350|190400|190300|190450|190350|190400|190300|0
1768988720000|2026-01-21 09:45:20|190350|190250|190350|190250|190350|190250|190350|190250|1
1768988740000|2026-01-21 09:45:40|190300||190350||190350||190300||0
1768988770000|2026-01-21 09:46:10||190300||190300||190300||190250|35
1768988800000|2026-01-21 09:46:40|190300|190250|190350|190300|190350|190300|190300|190250|109
1768988810000|2026-01-21 09:46:50|190400|190350|190400|190350|190450|190400|190400|190350|16
1768988820000|2026-01-21 09:47:00|190350|190300|190350|190300|190400|190350|190350|190300|30
1768988830000|2026-01-21 09:47:10|190400|190350|190450|190350|190450|190400|190400|190300|0
1768988840000|2026-01-21 09:47:20|190400|190300|190250|190200|190400|190300|190250|190200|34
1768988850000|2026-01-21 09:47:30|190200|190150|190200|190100|190250|190150|190200|190100|0
1768988860000|2026-01-21 09:47:40|190250|190150|190250|190200|190250|190200|190250|190100|34
1768988880000|2026-01-21 09:48:00|190300|190250|190300|190150|190300|190250|190300|190150|21
1768988890000|2026-01-21 09:48:10|190250||190250||190250||190250||0
1768988900000|2026-01-21 09:48:20||190200||190150||190200||190100|0
1768988910000|2026-01-21 09:48:30||190200||190200||190200||190150|2
1768989000000|2026-01-21 09:50:00||190150||190150||190150||190150|35
1768989010000|2026-01-21 09:50:10|190200|190200|190050|189950|190200|190200|190000|189950|149
1768989020000|2026-01-21 09:50:20|190000|189900|190000|189950|190000|189950|189950|189850|184
1768989030000|2026-01-21 09:50:30|190050|189900|189900|189850|190100|190050|189850|189800|351
1768989040000|2026-01-21 09:50:40|189950||189950||189950||189950||0
1768989050000|2026-01-21 09:50:50||189900||189850||189900||189850|1
1768989060000|2026-01-21 09:51:00|190000|189900|189850|189800|190000|189900|189850|189800|107
1768989070000|2026-01-21 09:51:10|189900||189850||189900||189850||24
1768989080000|2026-01-21 09:51:20|189800|189750|189850|189750|189850|189750|189750|189700|100
1768989090000|2026-01-21 09:51:30|189900|189800|190000|189900|190050|189950|189900|189800|28
1768989100000|2026-01-21 09:51:40|189950|189850|190050|190000|190050|190000|189950|189850|228
1768989110000|2026-01-21 09:51:50|190100|190050|190100|190050|190100|190050|190100|190050|0
1768989130000|2026-01-21 09:52:10|190050|190000|190100|190050|190100|190050|190050|190000|5
1768989140000|2026-01-21 09:52:20|||||||||1
1768989150000|2026-01-21 09:52:30|190150|190100|190150|190100|190150|190100|190150|190100|6
1768989180000|2026-01-21 09:53:00|190200|190150|190200|190150|190200|190150|190200|190150|3
1768989210000|2026-01-21 09:53:30|190150|190100|190100|190050|190150|190100|189950|189900|288
1768989220000|2026-01-21 09:53:40|190150|190100|190100|190000|190150|190100|190100|190000|4
1768989230000|2026-01-21 09:53:50|190150|190050|190150|190100|190150|190100|190150|190050|0
1768989260000|2026-01-21 09:54:20|190200|190150|190250|190150|190250|190150|190200|190100|1
1768989280000|2026-01-21 09:54:40|190200|190100|190200|190100|190200|190100|190150|190100|0
1768989310000|2026-01-21 09:55:10|190150||190200||190200||190150||0
1768989330000|2026-01-21 09:55:30||190150||190150||190150||190150|0
1768989340000|2026-01-21 09:55:40|190150|190100|190100|190050|190150|190100|190100|190050|76
1768989360000|2026-01-21 09:56:00|190050|190000|190100|190000|190100|190000|190050|190000|0
1768989370000|2026-01-21 09:56:10|190050||190050||190050||190050||0
1768989400000|2026-01-21 09:56:40|190100|190050|190100|190050|190100|190050|190100|190050|19
1768989410000|2026-01-21 09:56:50||190000||190050||190050||190000|0
1768989430000|2026-01-21 09:57:10||190000||190050||190050||190000|2
1768989440000|2026-01-21 09:57:20|190150|190100|190150|190050|190200|190150|190100|190050|82
1768989450000|2026-01-21 09:57:30|190100||190150||190150||190100||0
1768989460000|2026-01-21 09:57:40|190100|190000|190100|190050|190100|190050|190100|190000|7
1768989470000|2026-01-21 09:57:50|190050|190000|190100|190000|190100|190000|190050|190000|0
1768989480000|2026-01-21 09:58:00||190050||190050||190050||190050|0
1768989490000|2026-01-21 09:58:10|190150|190100|190150|190050|190200|190100|190150|190050|17
1768989500000|2026-01-21 09:58:20|190100||190150||190150||190100||0
1768989510000|2026-01-21 09:58:30|190100||190100||190100||190100||0
1768989520000|2026-01-21 09:58:40|190050|190000|190100|190000|190100|190000|190050|190000|0
1768989540000|2026-01-21 09:59:00|190050||190050||190050||190050||0
1768989550000|2026-01-21 09:59:10|190000|189950|190050|189950|190050|189950|190000|189950|27
1768989560000|2026-01-21 09:59:20|190000|189900|190050|189950|190050|189950|190000|189900|27
1768989570000|2026-01-21 09:59:30|190000|190000|189750|189700|190050|190000|189750|189700|605
1768989580000|2026-01-21 09:59:40|189700|189650|189800|189700|189800|189700|189700|189650|28
1768989590000|2026-01-21 09:59:50|189750|189650|189750|189650|189800|189650|189750|189650|0
1768989600000|2026-01-21 10:00:00|189800|189700|189800|189700|189800|189700|189800|189700|14
1768989610000|2026-01-21 10:00:10|189850|189750|189850|189800|189850|189800|189850|189750|9
1768989620000|2026-01-21 10:00:20||189750||189800||189800||189750|0
1768989630000|2026-01-21 10:00:30|189900|189850|189950|189850|189950|189900|189900|189800|115
1768989640000|2026-01-21 10:00:40|189900|189800|189850|189750|189900|189800|189800|189750|4
1768989650000|2026-01-21 10:00:50|189900|189800|189900|189800|189900|189850|189850|189750|51
1768989660000|2026-01-21 10:01:00|189850|189850|189900|189800|189900|189850|189850|189800|18
1768989670000|2026-01-21 10:01:10|189950|189850|190000|189900|190000|189950|189950|189850|20
1768989680000|2026-01-21 10:01:20||189950||189950||189950||189950|0
1768989690000|2026-01-21 10:01:30|190050|190000|189950|189850|190050|190000|189950|189850|104
1768989700000|2026-01-21 10:01:40|189900||189900||189900||189900||0
1768989710000|2026-01-21 10:01:50||189800||189800||189800||189800|0
1768989720000|2026-01-21 10:02:00|189950|189850|189950|189850|189950|189900|189950|189850|20
1768989750000|2026-01-21 10:02:30|189900|189800|189900|189800|189900|189800|189900|189800|3
1768989770000|2026-01-21 10:02:50||189850||189850||189850||189800|25
1768989780000|2026-01-21 10:03:00||189800||189850||189850||189800|0
1768989790000|2026-01-21 10:03:10|189950|189900|189900|189800|189950|189900|189900|189800|34
1768989800000|2026-01-21 10:03:20|189950|189850|189900|189800|189950|189900|189900|189800|100
1768989820000|2026-01-21 10:03:40|189950|189850|189950|189850|189950|189850|189950|189800|0
1768989840000|2026-01-21 10:04:00|189900|189900|189900|189800|189900|189900|189900|189800|6
1768989850000|2026-01-21 10:04:10|189850|189750|190000|189900|190000|189900|189850|189750|70
1768989860000|2026-01-21 10:04:20|190050|189950|190000|189900|190050|190000|190000|189900|75
1768989870000|2026-01-21 10:04:30|189950|189850|189950|189850|189950|189850|189950|189850|52
1768989880000|2026-01-21 10:04:40||189900||189900||189900||189900|0
1768989890000|2026-01-21 10:04:50|189900|189850|189950|189850|189950|189900|189900|189850|46
1768989900000|2026-01-21 10:05:00||189900||189900||189900||189900|0
1768989910000|2026-01-21 10:05:10|189900|189850|189900|189800|189900|189850|189900|189800|19
1768989930000|2026-01-21 10:05:30|189850||189900||189900||189850||0
1768989940000|2026-01-21 10:05:40||189850||189850||189850||189850|0
1768989950000|2026-01-21 10:05:50||189800||189850||189850||189800|0
1768989970000|2026-01-21 10:06:10||189800||189800||189850||189800|6
1768990000000|2026-01-21 10:06:40|189850|189750|189850|189800|189850|189800|189800|189750|20
1768990010000|2026-01-21 10:06:50|189800|189750|189750|189700|189800|189750|189750|189700|2
1768990030000|2026-01-21 10:07:10|189700|189650|189700|189650|189700|189650|189700|189650|7
1768990040000|2026-01-21 10:07:20|189650|189600|189650|189600|189700|189600|189600|189550|4
1768990050000|2026-01-21 10:07:30|189600|189550|189600|189550|189650|189600|189600|189550|9
1768990070000|2026-01-21 10:07:50|189650|189600|189450|189350|189650|189600|189400|189350|931
1768990080000|2026-01-21 10:08:00|189500|189400|189450|189400|189500|189450|189450|189400|339
1768990090000|2026-01-21 10:08:10||189350||189350||189400||189350|5
1768990100000|2026-01-21 10:08:20||189400||189350||189400||189350|12
1768990120000|2026-01-21 10:08:40|189400||189400||189400||189400||0
1768990130000|2026-01-21 10:08:50||189300||189300||189300||189300|5
1768990150000|2026-01-21 10:09:10||189350||189350||189350||189300|0
1768990160000|2026-01-21 10:09:20||189300||189300||189350||189300|0
1768990170000|2026-01-21 10:09:30|||||||||1
1768990200000|2026-01-21 10:10:00||189350||189300||189350||189300|4
1768990210000|2026-01-21 10:10:10||189350||189300||189350||189300|3
1768990220000|2026-01-21 10:10:20||189350||189300||189350||189300|160
1768990230000|2026-01-21 10:10:30|189450|189350|189450|189400|189450|189400|189400|189350|24
1768990250000|2026-01-21 10:10:50|189400|189350|189300|189250|189450|189350|189300|189250|783
1768990260000|2026-01-21 10:11:00|189250|189200|189250|189150|189250|189200|189200|189150|60
1768990270000|2026-01-21 10:11:10|189200||189200||189200||189200||0
1768990280000|2026-01-21 10:11:20||189100||189150||189150||189100|0
1768990290000|2026-01-21 10:11:30||189100||189100||189100||189100|15
1768990300000|2026-01-21 10:11:40||189150||189100||189150||189100|25
1768990310000|2026-01-21 10:11:50||189150||189100||189150||189100|67
1768990320000|2026-01-21 10:12:00||189150||189100||189150||189100|5
1768990330000|2026-01-21 10:12:10|189250|189150|189250|189150|189300|189250|189250|189150|78
1768990340000|2026-01-21 10:12:20|189300|189200|189250|189150|189300|189250|189250|189150|226
1768990350000|2026-01-21 10:12:30|189200|189100|189200|189100|189200|189150|189200|189100|13
1768990360000|2026-01-21 10:12:40|189150||189200||189200||189150||0
1768990380000|2026-01-21 10:13:00|189250|189150|189250|189150|189250|189200|189250|189100|100
1768990390000|2026-01-21 10:13:10|189300|189200|189300|189200|189300|189200|189300|189200|65
1768990400000|2026-01-21 10:13:20|189250|189150|189250|189150|189300|189150|189250|189150|5
1768990410000|2026-01-21 10:13:30|189300|189200|189200|189150|189300|189200|189200|189150|0
1768990420000|2026-01-21 10:13:40||189100||189100||189100||189100|0
1768990430000|2026-01-21 10:13:50|189150|189050|189100|189050|189200|189050|189100|189050|52
1768990440000|2026-01-21 10:14:00|189050|189000|189000|188900|189100|189000|188950|188850|299
1768990450000|2026-01-21 10:14:10|189050|188950|189000|188900|189050|189000|188950|188900|50
1768990460000|2026-01-21 10:14:20|188950|188850|188950|188850|188950|188850|188950|188850|3
1768990470000|2026-01-21 10:14:30|188900||188900||188900||188900||0
1768990490000|2026-01-21 10:14:50|188950|188900|189050|189000|189050|189000|188950|188900|98
1768990500000|2026-01-21 10:15:00|189150|189100|189050|188950|189150|189100|189000|188900|92
1768990510000|2026-01-21 10:15:10|189000||189000||189000||189000||0
1768990520000|2026-01-21 10:15:20||188900||188900||188900||188900|16
1768990530000|2026-01-21 10:15:30||188950||188900||188950||188900|81
1768990540000|2026-01-21 10:15:40|188950|188950|189000|188900|189000|188950|188950|188900|0
1768990560000|2026-01-21 10:16:00|189050|188950|189050|188950|189050|189000|189000|188900|93
1768990570000|2026-01-21 10:16:10|189000|188900|189000|188900|189050|188950|189000|188900|20
1768990580000|2026-01-21 10:16:20|189050|188950|189050|188950|189050|188950|189050|188900|0
1768990600000|2026-01-21 10:16:40||189000||189000||189000||188950|0
1768990610000|2026-01-21 10:16:50|189000|188950|189000|188950|189050|188950|189000|188950|1
1768990620000|2026-01-21 10:17:00||188900||188900||188900||188900|7
1768990630000|2026-01-21 10:17:10|189050|188950|189050|188950|189100|189000|189050|188950|9
1768990640000|2026-01-21 10:17:20|189100|189000|189050|188950|189100|189000|189050|188950|0
1768990650000|2026-01-21 10:17:30|189100|189000|189100|189050|189100|189050|189100|189000|0
1768990660000|2026-01-21 10:17:40|189000|189000|188900|188800|189000|189050|188850|188800|790
1768990670000|2026-01-21 10:17:50|188850|188750|188900|188800|188900|188850|188800|188750|344
1768990690000|2026-01-21 10:18:10|188950|188850|188800|188750|188950|188850|188800|188750|60
1768990700000|2026-01-21 10:18:20|188850|188800|188850|188800|188850|188800|188850|188750|11
1768990710000|2026-01-21 10:18:30|188900|188850|188900|188850|188950|188900|188900|188850|56
1768990720000|2026-01-21 10:18:40|188850|188800|188650|188550|188850|188800|188650|188550|367
1768990730000|2026-01-21 10:18:50|188700|188600|188650|188600|188700|188650|188600|188550|87
1768990740000|2026-01-21 10:19:00|188700|188550|188700|188600|188700|188650|188650|188550|85
1768990750000|2026-01-21 10:19:10|188750|188650|188700|188600|188800|188750|188700|188600|250
1768990760000|2026-01-21 10:19:20||188650||188600||188650||188600|0
1768990770000|2026-01-21 10:19:30|188750|188650|188700|188600|188750|188700|188700|188600|10
1768990780000|2026-01-21 10:19:40|188650|188650|188700|188600|188700|188650|188650|188550|17
1768990790000|2026-01-21 10:19:50|188650|188550|188700|188550|188700|188600|188650|188550|75
1768990800000|2026-01-21 10:20:00|188650|188600|188650|188550|188700|188600|188650|188550|30
1768990810000|2026-01-21 10:20:10|188700|188600|188650|188550|188700|188650|188650|188550|211
1768990830000|2026-01-21 10:20:30|188600|188500|188550|188450|188650|188500|188450|188400|208
1768990840000|2026-01-21 10:20:40|188600|188500|188700|188600|188700|188600|188600|188500|43
1768990850000|2026-01-21 10:20:50|188650|188550|188700|188600|188750|188700|188650|188550|289
1768990860000|2026-01-21 10:21:00|188650|188550|188600|188500|188650|188550|188600|188500|22
1768990870000|2026-01-21 10:21:10|188650|188550|188750|188650|188750|188650|188650|188500|69
1768990880000|2026-01-21 10:21:20|188700|188700|188800|188750|188850|188750|188700|188700|69
1768990890000|2026-01-21 10:21:30|188750|188700|188800|188750|188800|188750|188750|188700|42
1768990900000|2026-01-21 10:21:40||188700||188750||188750||188700|8
1768990910000|2026-01-21 10:21:50|||||||||4
1768990920000|2026-01-21 10:22:00|188750|188700|188750|188700|188800|188700|188750|188700|20
1768990930000|2026-01-21 10:22:10||188650||188700||188700||188650|0
1768990950000|2026-01-21 10:22:30|188800|188750|188750|188700|188800|188750|188750|188700|69
1768990960000|2026-01-21 10:22:40||188650||188700||188700||188650|0
1768990970000|2026-01-21 10:22:50|188800|188750|188800|188700|188800|188750|188800|188700|0
1768990980000|2026-01-21 10:23:00|188850|188750|188800|188750|188850|188750|188800|188750|8
1768991000000|2026-01-21 10:23:20|188850|188800|189000|188900|189000|188900|188850|188800|113
1768991010000|2026-01-21 10:23:30||188950||188900||188950||188900|5
1768991020000|2026-01-21 10:23:40|188950|188950|188950|188900|189000|188950|188950|188900|0
1768991030000|2026-01-21 10:23:50|189000|188950|189000|188900|189000|188950|189000|188900|6
1768991050000|2026-01-21 10:24:10||188950||188900||188950||188900|0
1768991060000|2026-01-21 10:24:20|188950||188950||188950||188950||10
1768991070000|2026-01-21 10:24:30|189000|188950|188950|188900|189000|188950|188950|188900|239
1768991090000|2026-01-21 10:24:50|189000|188950|189000|188950|189000|188950|188950|188900|38
1768991100000|2026-01-21 10:25:00|189050|189000|189050|189000|189050|189000|189000|188950|29
1768991140000|2026-01-21 10:25:40|189100|189050|189050|189000|189100|189050|189000|188900|250
1768991150000|2026-01-21 10:25:50|189100|189050|189050|189000|189100|189050|189050|189000|75
1768991160000|2026-01-21 10:26:00|189100||189050||189100||189050||0
1768991170000|2026-01-21 10:26:10|189000|188950|189050|188950|189050|188950|189000|188950|15
1768991180000|2026-01-21 10:26:20|189000|189000|189050|188950|189100|189050|189000|188950|165
1768991190000|2026-01-21 10:26:30|189100|189000|189100|189050|189100|189050|189100|189000|16
1768991200000|2026-01-21 10:26:40|189050|189000|189100|189000|189150|189100|189050|189000|478
1768991210000|2026-01-21 10:26:50|189050|189050|188950|188850|189100|189050|188900|188850|37
1768991220000|2026-01-21 10:27:00|189000|188900|189050|188950|189050|189000|188950|188900|37
1768991230000|2026-01-21 10:27:10|189000|188900|189000|188900|189000|188950|189000|188900|0
1768991250000|2026-01-21 10:27:30||188950||188900||188950||188900|0
1768991260000|2026-01-21 10:27:40|189050|188950|189050|188950|189050|188950|189050|188950|10
1768991280000|2026-01-21 10:28:00|189000||189050||189050||189000||0
1768991290000|2026-01-21 10:28:10|189000||189050||189050||189000||0
1768991300000|2026-01-21 10:28:20||189000||189000||189000||189000|0
1768991310000|2026-01-21 10:28:30|189000|188950|188950|188850|189050|188950|188800|188750|1339
1768991320000|2026-01-21 10:28:40|189000|188900|188900|188850|189050|188950|188750|188700|486
1768991330000|2026-01-21 10:28:50|188950|188900|189000|188900|189000|188950|188950|188900|79
1768991340000|2026-01-21 10:29:00|189050|188950|189100|189050|189100|189050|188900|188850|389
1768991350000|2026-01-21 10:29:10|189150|189100|189200|189100|189200|189100|189150|189100|24
1768991360000|2026-01-21 10:29:20|189150|189150|188850|188750|189200|189150|188850|188750|441
1768991370000|2026-01-21 10:29:30|188900|188800|188900|188800|188900|188850|188850|188750|200
1768991380000|2026-01-21 10:29:40|188850|188750|188800|188750|188850|188750|188800|188750|17
1768991390000|2026-01-21 10:29:50|||||||||20
1768991410000|2026-01-21 10:30:10|188850|188800|188900|188800|188900|188800|188850|188800|30
1768991430000|2026-01-21 10:30:30|188850|188750|188800|188750|188900|188750|188800|188750|29
1768991440000|2026-01-21 10:30:40|188850|188800|188800|188750|188850|188800|188800|188750|75
1768991470000|2026-01-21 10:31:10|188850|188800|188750|188650|188900|188800|188600|188550|282
1768991480000|2026-01-21 10:31:20|188700|188700|188650|188550|188750|188700|188650|188550|107
1768991490000|2026-01-21 10:31:30|188700|188600|188650|188550|188700|188650|188650|188550|0
1768991500000|2026-01-21 10:31:40||188600||188550||188600||188550|0
1768991510000|2026-01-21 10:31:50||188600||188550||188600||188550|0
1768991520000|2026-01-21 10:32:00|188600|188500|188600|188500|188650|188600|188600|188500|15
1768991530000|2026-01-21 10:32:10||188550||188500||188550||188500|0
1768991540000|2026-01-21 10:32:20|188650|188550|188600|188550|188650|188550|188600|188500|0
1768991550000|2026-01-21 10:32:30|188650|188600|188750|188650|188750|188650|188600|188550|99
1768991560000|2026-01-21 10:32:40|188800|188700|188800|188700|188800|188750|188800|188700|10
1768991570000|2026-01-21 10:32:50|188750|188750|188750|188650|188800|188750|188700|188600|25
1768991580000|2026-01-21 10:33:00|188700|188600|188650|188550|188700|188600|188650|188550|2
1768991590000|2026-01-21 10:33:10|188700|188600|188700|188550|188700|188650|188650|188550|31
1768991600000|2026-01-21 10:33:20|188650|188600|188650|188550|188700|188600|188500|188450|211
1768991610000|2026-01-21 10:33:30|188600|188600|188650|188550|188700|188600|188600|188550|0
1768991620000|2026-01-21 10:33:40|188600|188600|188650|188550|188650|188600|188600|188550|15
1768991630000|2026-01-21 10:33:50||188600||188550||188600||188550|0
1768991650000|2026-01-21 10:34:10|188600|188600|188600|188550|188650|188600|188600|188550|0
1768991660000|2026-01-21 10:34:20|188650|188600|188600|188550|188700|188650|188600|188550|75
1768991670000|2026-01-21 10:34:30|188550|188500|188600|188500|188600|188500|188550|188500|26
1768991680000|2026-01-21 10:34:40|188650|188550|188650|188600|188650|188600|188600|188550|0
1768991690000|2026-01-21 10:34:50||188550||188550||188550||188550|0
1768991710000|2026-01-21 10:35:10||188600||188550||188600||188550|0
1768991730000|2026-01-21 10:35:30|188700|188600|188850|188700|188850|188700|188700|188600|46
1768991740000|2026-01-21 10:35:40|188800|188750|188900|188800|188900|188800|188800|188750|0
1768991750000|2026-01-21 10:35:50|188950|188850|188950|188850|188950|188900|188900|188800|41
1768991770000|2026-01-21 10:36:10||188900||188900||188900||188900|0
1768991810000|2026-01-21 10:36:50|189000|188950|188950|188900|189000|188950|188950|188900|26
1768991820000|2026-01-21 10:37:00|189000|188950|189000|188950|189000|188950|189000|188900|35
1768991830000|2026-01-21 10:37:10|189050|189000|189100|189000|189100|189000|189050|189000|0
1768991840000|2026-01-21 10:37:20|189050|188950|189100|189000|189100|189000|189000|188950|6
1768991850000|2026-01-21 10:37:30|189050|189050|189200|189100|189200|189100|189050|189050|13
1768991860000|2026-01-21 10:37:40|189150|189050|189100|189000|189200|189100|189100|189000|44
1768991870000|2026-01-21 10:37:50|189050||189100||189100||189050||50
1768991890000|2026-01-21 10:38:10||189050||189000||189050||189000|0
1768991900000|2026-01-21 10:38:20|189150|189050|189150|189050|189150|189100|189150|189050|15
1768991910000|2026-01-21 10:38:30||189100||189100||189100||189100|0
1768991920000|2026-01-21 10:38:40|189200|189050|189200|189100|189200|189100|189200|189050|23
1768991930000|2026-01-21 10:38:50|189150||189150||189150||189150||0
1768991970000|2026-01-21 10:39:30|189050|188950|189050|189000|189100|189000|188950|188900|401
1768991980000|2026-01-21 10:39:40|189000|188950|189150|189050|189150|189100|189000|188950|62
1768991990000|2026-01-21 10:39:50|189100|189100|189200|189100|189200|189150|189100|189100|28
1768992000000|2026-01-21 10:40:00|189150||189150||189150||189150||0
1768992010000|2026-01-21 10:40:10|189200|189150|189200|189150|189200|189150|189200|189150|58
1768992020000|2026-01-21 10:40:20|189150|189100|189000|188900|189150|189100|189000|188900|85
1768992030000|2026-01-21 10:40:30|189050|188950|189100|189000|189100|189000|189050|188950|40
1768992040000|2026-01-21 10:40:40|189050|188950|189100|189000|189100|189000|189050|188950|0
1768992050000|2026-01-21 10:40:50|189050|188950|189050|188950|189050|189000|189050|188950|3
1768992060000|2026-01-21 10:41:00|189100|189000|188950|188900|189150|189050|188950|188900|964
1768992080000|2026-01-21 10:41:20|189000|188950|188950|188900|189000|188950|188900|188850|59
1768992090000|2026-01-21 10:41:30|188900|188850|188950|188900|188950|188900|188900|188850|16
1768992100000|2026-01-21 10:41:40||188850||188850||188850||188850|0
1768992110000|2026-01-21 10:41:50||188900||188900||188900||188900|0
1768992120000|2026-01-21 10:42:00|188900|188850|188800|188700|188950|188850|188800|188700|194
1768992140000|2026-01-21 10:42:20|188750|188650|188800|188700|188800|188700|188700|188650|21
1768992150000|2026-01-21 10:42:30|188750|188750|188800|188750|188850|188750|188750|188750|90
1768992160000|2026-01-21 10:42:40|188750|188700|188800|188750|188800|188750|188750|188700|23
1768992170000|2026-01-21 10:42:50||188700||188700||188750||188700|2
1768992180000|2026-01-21 10:43:00||188750||188750||188750||188750|0
1768992190000|2026-01-21 10:43:10||188700||188700||188700||188700|0
1768992200000|2026-01-21 10:43:20||188750||188700||188750||188700|0
1768992220000|2026-01-21 10:43:40|188850|188750|188850|188750|188850|188750|188850|188750|30
1768992230000|2026-01-21 10:43:50|188900|188800|188950|188850|188950|188850|188900|188800|119
1768992250000|2026-01-21 10:44:10|188900||188950||188950||188900||0
1768992270000|2026-01-21 10:44:30|188900|188800|188900|188800|188950|188800|188900|188800|27
1768992290000|2026-01-21 10:44:50|188850|188850|188850|188800|188850|188850|188850|188800|40
1768992310000|2026-01-21 10:45:10|188800|188750|188850|188750|188850|188800|188800|188750|9
1768992320000|2026-01-21 10:45:20|188800||188800||188850||188800||0
1768992330000|2026-01-21 10:45:30|188850||188850||188850||188850||0
1768992340000|2026-01-21 10:45:40|188800||188850||188850||188800||0
1768992350000|2026-01-21 10:45:50|188800||188800||188800||188800||0
1768992360000|2026-01-21 10:46:00|188850|188800|188850|188800|188850|188800|188850|188800|15
1768992370000|2026-01-21 10:46:10|188800|188750|188850|188750|188850|188800|188800|188750|18
1768992380000|2026-01-21 10:46:20|188800||188850||188850||188800||0
1768992410000|2026-01-21 10:46:50||188800||188800||188800||188800|0
1768992420000|2026-01-21 10:47:00|||||||||4
1768992430000|2026-01-21 10:47:10|188900|188850|189000|188900|189000|188950|188900|188850|18
1768992440000|2026-01-21 10:47:20||188950||188900||188950||188900|0
1768992450000|2026-01-21 10:47:30|189050|188950|189000|188950|189050|189000|189000|188900|0
1768992460000|2026-01-21 10:47:40|188950|188900|188950|188900|188950|188900|188950|188900|14
1768992470000|2026-01-21 10:47:50|188900|188850|188950|188900|188950|188900|188900|188850|122
1768992480000|2026-01-21 10:48:00|||||||||7
1768992500000|2026-01-21 10:48:20|||||||||6
1768992510000|2026-01-21 10:48:30||188850||188900||188900||188850|0
1768992520000|2026-01-21 10:48:40||188850||188850||188900||188850|35
1768992530000|2026-01-21 10:48:50||188900||188900||188900||188900|0
1768992540000|2026-01-21 10:49:00||188850||188850||188850||188850|0
1768992560000|2026-01-21 10:49:20||188900||188850||188900||188850|0
1768992580000|2026-01-21 10:49:40|188900||188900||188900||188900||0
1768992590000|2026-01-21 10:49:50|188950||188900||188950||188900||0
1768992610000|2026-01-21 10:50:10|188850|188800|188850|188750|188850|188800|188850|188750|26
1768992620000|2026-01-21 10:50:20|188800||188850||188850||188800||0
1768992640000|2026-01-21 10:50:40||188800||188800||188800||188800|1
1768992650000|2026-01-21 10:50:50|188800|188750|188800|188700|188800|188750|188800|188700|27
1768992660000|2026-01-21 10:51:00|188750||188750||188800||188750||0
1768992680000|2026-01-21 10:51:20|188700|188650|188750|188700|188750|188700|188700|188650|44
1768992690000|2026-01-21 10:51:30|188700|188650|188700|188650|188750|188700|188700|188650|50
1768992700000|2026-01-21 10:51:40|188750|188600|188800|188700|188800|188750|188750|188600|63
1768992720000|2026-01-21 10:52:00|188750||188800||188800||188750||34
1768992730000|2026-01-21 10:52:10|188750||188750||188800||188750||0
1768992750000|2026-01-21 10:52:30|188700|188650|188750|188650|188750|188650|188700|188600|13
1768992760000|2026-01-21 10:52:40|188700|188600|188750|188650|188750|188650|188700|188600|0
1768992770000|2026-01-21 10:52:50|188700|188700|188750|188650|188750|188700|188700|188650|4
1768992780000|2026-01-21 10:53:00||188700||188700||188700||188700|0
1768992790000|2026-01-21 10:53:10|188700|188650|188700|188650|188750|188650|188650|188600|48
1768992800000|2026-01-21 10:53:20||188600||188600||188600||188600|0
1768992850000|2026-01-21 10:54:10||188650||188650||188650||188650|0
1768992880000|2026-01-21 10:54:40||188600||188600||188600||188600|0
1768992890000|2026-01-21 10:54:50|188750|188650|188750|188650|188750|188650|188750|188650|6
1768992900000|2026-01-21 10:55:00||188700||188700||188700||188700|0
1768992910000|2026-01-21 10:55:10|188700|188650|188700|188600|188700|188650|188700|188600|22
1768992920000|2026-01-21 10:55:20|188650|188650|188650|188550|188650|188650|188600|188550|339
1768992930000|2026-01-21 10:55:30|188700|188600|188700|188600|188700|188600|188700|188600|6
1768992940000|2026-01-21 10:55:40||188650||188650||188650||188650|1
1768992950000|2026-01-21 10:55:50||188600||188600||188600||188600|0
1768992960000|2026-01-21 10:56:00||188650||188600||188650||188600|1
1768992980000|2026-01-21 10:56:20||188650||188650||188650||188650|0
1768993000000|2026-01-21 10:56:40|||||||||3
1768993010000|2026-01-21 10:56:50|||||||||3
1768993060000|2026-01-21 10:57:40||188600||188650||188650||188600|15
1768993080000|2026-01-21 10:58:00||188600||188600||188600||188600|2
1768993100000|2026-01-21 10:58:20||188650||188600||188650||188600|4
1768993120000|2026-01-21 10:58:40||188650||188600||188650||188600|0
1768993130000|2026-01-21 10:58:50||188650||188650||188650||188650|9
1768993150000|2026-01-21 10:59:10||188600||188600||188600||188600|0
1768993180000|2026-01-21 10:59:40|188650||188700||188700||188650||0
1768993190000|2026-01-21 10:59:50|188650|188650|188650|188600|188700|188650|188650|188600|123
1768993200000|2026-01-21 11:00:00|188600|188550|188550|188450|188600|188550|188500|188450|206
1768993210000|2026-01-21 11:00:10|188600|188500|188650|188600|188650|188600|188600|188450|68
1768993220000|2026-01-21 11:00:20|188600|188550|188650|188600|188650|188600|188600|188550|28
1768993230000|2026-01-21 11:00:30|188700|188650|188700|188600|188700|188650|188700|188600|27
1768993240000|2026-01-21 11:00:40||188650||188650||188650||188650|0
1768993250000|2026-01-21 11:00:50|||||||||3
1768993260000|2026-01-21 11:01:00|188750|188700|188700|188650|188750|188700|188700|188650|46
1768993280000|2026-01-21 11:01:20|188750|188700|188750|188700|188750|188700|188750|188700|90
1768993310000|2026-01-21 11:01:50|||||||||15
1768993320000|2026-01-21 11:02:00|||||||||15
1768993370000|2026-01-21 11:02:50|188800|188750|188800|188700|188800|188750|188800|188700|90
1768993390000|2026-01-21 11:03:10|188850|188750|188850|188800|188850|188800|188850|188750|0
1768993400000|2026-01-21 11:03:20||188750||188750||188750||188750|76
1768993410000|2026-01-21 11:03:30|188800|188800|188800|188700|188800|188800|188750|188700|74
1768993440000|2026-01-21 11:04:00|188850|188750|188850|188800|188850|188800|188850|188750|71
1768993470000|2026-01-21 11:04:30|||||||||6
1768993480000|2026-01-21 11:04:40|||||||||5
1768993490000|2026-01-21 11:04:50|||||||||1
1768993510000|2026-01-21 11:05:10|188800|188750|188850|188750|188850|188750|188800|188750|80
1768993540000|2026-01-21 11:05:40||188800||188800||188800||188800|2
1768993550000|2026-01-21 11:05:50|188900||188900||188900||188900||8
1768993560000|2026-01-21 11:06:00|188950|188850|188950|188900|188950|188900|188950|188800|0
1768993570000|2026-01-21 11:06:10|||||||||50
1768993590000|2026-01-21 11:06:30|188900|188850|188900|188850|188950|188850|188900|188850|8
1768993630000|2026-01-21 11:07:10|188950|188900|188950|188850|188950|188900|188950|188850|17
1768993640000|2026-01-21 11:07:20||188900||188900||188900||188900|0
1768993650000|2026-01-21 11:07:30|189000||189000||189000||189000||0
1768993660000|2026-01-21 11:07:40|188950|188850|188950|188850|189000|188850|188900|188850|2
1768993680000|2026-01-21 11:08:00||188900||188900||188900||188900|0
1768993710000|2026-01-21 11:08:30||188850||188850||188850||188850|0
1768993720000|2026-01-21 11:08:40|189000|188900|189000|188900|189000|188900|189000|188900|6
1768993740000|2026-01-21 11:09:00|188950|188850|188950|188850|189000|188850|188950|188850|17
1768993770000|2026-01-21 11:09:30|188900||188900||188950||188900||0
1768993850000|2026-01-21 11:10:50|188850|188800|188700|188600|188850|188800|188650|188600|100
1768993860000|2026-01-21 11:11:00|188650|188650|188650|188600|188700|188650|188650|188600|0
1768993870000|2026-01-21 11:11:10|188600|188550|188500|188450|188650|188550|188500|188450|144
1768993880000|2026-01-21 11:11:20|188550|188500|188650|188550|188650|188550|188500|188450|61
1768993890000|2026-01-21 11:11:30|188700|188600|188700|188600|188700|188600|188700|188600|9
1768993900000|2026-01-21 11:11:40||188650||188650||188650||188650|0
1768993920000|2026-01-21 11:12:00||188600||188600||188600||188600|0
1768993940000|2026-01-21 11:12:20|188650|188650|188700|188600|188700|188650|188650|188600|0
1768993950000|2026-01-21 11:12:30||188650||188600||188650||188600|0
1768993960000|2026-01-21 11:12:40|188650||188700||188700||188650||0
1768993970000|2026-01-21 11:12:50|188650||188700||188700||188650||0
1768993980000|2026-01-21 11:13:00|188650|188550|188550|188500|188650|188550|188550|188500|16
1768993990000|2026-01-21 11:13:10|188500|188450|188400|188350|188550|188450|188400|188350|111
1768994000000|2026-01-21 11:13:20|188450||188400||188450||188400||46
1768994010000|2026-01-21 11:13:30|188450|188400|188650|188550|188700|188650|188450|188400|91
1768994020000|2026-01-21 11:13:40|188600|188500|188400|188350|188650|188500|188250|188200|234
1768994040000|2026-01-21 11:14:00|188450|188400|188400|188300|188500|188450|188400|188300|454
1768994050000|2026-01-21 11:14:10|188350|188250|188200|188150|188350|188300|188150|188100|343
1768994060000|2026-01-21 11:14:20|188150|188100|188200|188100|188200|188100|188150|188100|29
1768994070000|2026-01-21 11:14:30|188250|188150|188250|188150|188250|188150|188250|188150|46
1768994080000|2026-01-21 11:14:40|188200|188100|188200|188150|188250|188150|188200|188100|14
1768994090000|2026-01-21 11:14:50||188100||188150||188150||188100|0
1768994100000|2026-01-21 11:15:00|188150|188100|188150|188100|188200|188100|188150|188100|11
1768994110000|2026-01-21 11:15:10|188200|188150|188200|188150|188300|188200|188200|188150|67
1768994120000|2026-01-21 11:15:20|188250||188250||188250||188250||7
1768994140000|2026-01-21 11:15:40|188200|188200|188200|188150|188250|188200|188200|188150|13
1768994160000|2026-01-21 11:16:00|188250|188200|188100|188050|188300|188200|188100|188000|90
1768994190000|2026-01-21 11:16:30|188150|188100|188300|188250|188300|188250|188100|188050|117
1768994200000|2026-01-21 11:16:40|188350|188300|188400|188350|188400|188350|188350|188250|39
1768994210000|2026-01-21 11:16:50|188350|188300|188400|188300|188400|188350|188350|188300|12
1768994220000|2026-01-21 11:17:00|188350|188250|188300|188200|188350|188250|188300|188200|13
1768994230000|2026-01-21 11:17:10||188250||188200||188250||188200|0
1768994240000|2026-01-21 11:17:20|||||||||8
1768994270000|2026-01-21 11:17:50|188250|188150|188200|188100|188250|188150|188200|188100|27
1768994280000|2026-01-21 11:18:00||188150||188150||188150||188150|0
1768994290000|2026-01-21 11:18:10|188200|188100|188250|188150|188300|188200|188200|188100|6
1768994300000|2026-01-21 11:18:20|188300|188200|188300|188200|188300|188200|188300|188200|0
1768994310000|2026-01-21 11:18:30|188250|188150|188300|188150|188350|188250|188250|188150|0
1768994320000|2026-01-21 11:18:40|188350|188200|188350|188200|188350|188200|188350|188200|0
1768994330000|2026-01-21 11:18:50|188300|188150|188350|188200|188350|188200|188300|188150|5
1768994340000|2026-01-21 11:19:00|188300|188150|188200|188050|188350|188200|188200|188050|8
1768994350000|2026-01-21 11:19:10|188250|188150|188250|188100|188250|188150|188200|188100|0
1768994360000|2026-01-21 11:19:20|188200|188150|188250|188150|188250|188150|188200|188150|0
1768994370000|2026-01-21 11:19:30|188200|188100|188200|188100|188250|188150|188200|188100|18
1768994380000|2026-01-21 11:19:40|188250|188150|188250|188150|188250|188150|188250|188150|10
1768994390000|2026-01-21 11:19:50|188150|188050|188150|188050|188150|188050|188150|188050|6
1768994400000|2026-01-21 11:20:00|188200|188000|188200|188050|188200|188050|188150|188000|0
1768994410000|2026-01-21 11:20:10|188150|188000|188100|188000|188150|188050|188100|188000|0
1768994420000|2026-01-21 11:20:20|188150|188050|188150|188000|188200|188050|188150|188000|17
1768994430000|2026-01-21 11:20:30|188250|188050|188100|188000|188250|188150|188100|188000|11
1768994440000|2026-01-21 11:20:40|188150|187950|188150|188000|188150|188000|188100|187950|11
1768994450000|2026-01-21 11:20:50|188100|188050|188100|188000|188150|188050|188100|188000|0
1768994460000|2026-01-21 11:21:00|188150|187950|188150|188000|188150|188000|188100|187950|0
1768994470000|2026-01-21 11:21:10|188100|187950|188100|187950|188150|188000|188100|187950|0
1768994480000|2026-01-21 11:21:20|188150|188050|188150|188050|188150|188050|188150|188000|35
1768994490000|2026-01-21 11:21:30|188100|187950|188100|188000|188150|188000|188100|187950|0
1768994500000|2026-01-21 11:21:40|188150|188050|188200|188100|188200|188100|188100|187950|0
1768994510000|2026-01-21 11:21:50|188150|188050|188250|188100|188250|188100|188150|188050|2
1768994520000|2026-01-21 11:22:00|188200|188050|188200|188050|188200|188050|188200|188050|0
1768994530000|2026-01-21 11:22:10|188250|188100|188300|188150|188300|188150|188200|188100|11
1768994550000|2026-01-21 11:22:30|188250|188200|188200|188100|188300|188200|188200|188100|0
1768994580000|2026-01-21 11:23:00|188300|188150|188350|188200|188350|188200|188250|188100|0
1768994590000|2026-01-21 11:23:10|188300|188150|188550|188400|188550|188400|188300|188150|8
1768994600000|2026-01-21 11:23:20|188500|188350|188500|188350|188500|188350|188450|188300|0
1768994620000|2026-01-21 11:23:40|188450|188300|188450|188350|188500|188350|188450|188300|1
1768994630000|2026-01-21 11:23:50|188500|188300|188450|188350|188500|188350|188450|188300|13
1768994640000|2026-01-21 11:24:00|188500|188400|188450|188350|188500|188400|188450|188300|4
1768994650000|2026-01-21 11:24:10|188400|188300|188450|188350|188500|188400|188400|188300|0
1768994660000|2026-01-21 11:24:20|188500|188400|188450|188300|188500|188400|188450|188300|6
1768994670000|2026-01-21 11:24:30|188500|188350|188450|188350|188500|188400|188450|188350|19
1768994720000|2026-01-21 11:25:20|188400|188350|188400|188350|188400|188350|188400|188350|6
1768994740000|2026-01-21 11:25:40|188450|188400|188450|188400|188450|188400|188450|188400|37
1768994750000|2026-01-21 11:25:50|188500||188500||188500||188500||4
1768994760000|2026-01-21 11:26:00||188450||188450||188450||188450|0
1768994770000|2026-01-21 11:26:10||188400||188400||188400||188400|0
1768994790000|2026-01-21 11:26:30|188450|188350|188450|188350|188450|188350|188400|188350|31
1768994800000|2026-01-21 11:26:40||188400||188350||188400||188350|100
1768994810000|2026-01-21 11:26:50|188400||188400||188400||188400||0
1768994830000|2026-01-21 11:27:10|188450|188400|188450|188400|188500|188400|188450|188400|20
1768994850000|2026-01-21 11:27:30||188350||188350||188350||188350|10
1768994860000|2026-01-21 11:27:40||188400||188400||188400||188400|0
1768994870000|2026-01-21 11:27:50||188350||188350||188350||188350|0
1768994880000|2026-01-21 11:28:00|188400||188400||188450||188400||0
1768994890000|2026-01-21 11:28:10|188350|188300|188350|188300|188400|188300|188350|188300|15
1768994900000|2026-01-21 11:28:20|||||||||8
1768994920000|2026-01-21 11:28:40|||||||||8
1768994950000|2026-01-21 11:29:10|188300|188250|188250|188200|188300|188250|188250|188200|1
1768994960000|2026-01-21 11:29:20||188150||188150||188150||188150|37
1768994970000|2026-01-21 11:29:30||188200||188200||188200||188200|0
1768994980000|2026-01-21 11:29:40||188150||188150||188150||188150|0
1768994990000|2026-01-21 11:29:50|188200|188100|188200|188100|188200|188100|188150|188100|0
1768995000000|2026-01-21 11:30:00|188250|188150|188200|188100|188250|188200|188200|188100|305
1768995050000|2026-01-21 11:30:50|188150||188150||188200||188150||0
1768995070000|2026-01-21 11:31:10|188200||188200||188200||188150||16
1768995150000|2026-01-21 11:32:30|188150|188050|188100|188000|188200|188050|188000|187900|411
1768995160000|2026-01-21 11:32:40||188050||188000||188050||188000|5
1768995170000|2026-01-21 11:32:50||188050||188050||188050||188050|0
1768995180000|2026-01-21 11:33:00|188150|188100|188150|188100|188150|188100|188150|188100|63
1768995200000|2026-01-21 11:33:20|188200|188150|188200|188100|188200|188150|188200|188100|15
1768995220000|2026-01-21 11:33:40|188250|188150|188250|188200|188250|188200|188200|188150|35
1768995230000|2026-01-21 11:33:50|188300|188250|188300|188250|188300|188250|188300|188200|27
1768995250000|2026-01-21 11:34:10|188250|188200|188200|188150|188250|188200|188200|188150|106
1768995260000|2026-01-21 11:34:20|188150|188100|188150|188050|188200|188100|188150|188050|53
1768995270000|2026-01-21 11:34:30|||||||||5
1768995290000|2026-01-21 11:34:50|188100|188000|188100|188000|188100|188000|188100|188000|0
1768995300000|2026-01-21 11:35:00|188150|188050|188100|188050|188200|188150|188000|187950|444
1768995320000|2026-01-21 11:35:20|||||||||1
1768995380000|2026-01-21 11:36:20|188150|188100|188150|188100|188150|188100|188150|188050|0
1768995390000|2026-01-21 11:36:30|188100|188050|188100|188050|188150|188050|188100|188050|36
1768995400000|2026-01-21 11:36:40|188050|188000|188050|188000|188100|188000|188050|188000|39
1768995410000|2026-01-21 11:36:50|||||||||1
1768995430000|2026-01-21 11:37:10|||||||||7
1768995480000|2026-01-21 11:38:00|188000|187950|188100|188050|188150|188050|188000|187950|105
1768995520000|2026-01-21 11:38:40|188150|188100|188150|188050|188150|188100|188150|188050|104
1768995530000|2026-01-21 11:38:50|||||||||3
1768995540000|2026-01-21 11:39:00|188100||188100||188150||188100||0
1768995550000|2026-01-21 11:39:10|188150|188100|188150|188100|188150|188100|188150|188100|9
1768995560000|2026-01-21 11:39:20|188200|188150|188200|188150|188200|188150|188200|188100|22
1768995580000|2026-01-21 11:39:40|188150|188100|188150|188100|188200|188100|188150|188100|1
1768995590000|2026-01-21 11:39:50|188200||188150||188200||188150||0
1768995600000|2026-01-21 11:40:00|||||||||13
1768995610000|2026-01-21 11:40:10||188050||188100||188100||188050|0
1768995620000|2026-01-21 11:40:20|188100|188050|188100|188050|188100|188050|188100|188050|5
1768995650000|2026-01-21 11:40:50|188150|188100|188150|188050|188150|188100|188150|188050|4
1768995660000|2026-01-21 11:41:00|188100|188100|188100|188050|188100|188100|188100|188050|2
1768995680000|2026-01-21 11:41:20|188050|188000|188150|188100|188150|188100|188000|187950|1115
1768995690000|2026-01-21 11:41:30|188200|188150|188300|188200|188300|188200|188200|188100|107
1768995700000|2026-01-21 11:41:40|188250|188150|188150|188050|188300|188150|188150|188050|58
1768995710000|2026-01-21 11:41:50|188200|188100|188200|188150|188250|188150|188200|188050|38
1768995720000|2026-01-21 11:42:00|188250|188200|188250|188200|188250|188200|188250|188200|19
1768995750000|2026-01-21 11:42:30|188200|188150|188200|188100|188200|188150|188150|188100|192
1768995760000|2026-01-21 11:42:40|188150|188150|188200|188150|188200|188150|188150|188150|31
1768995770000|2026-01-21 11:42:50|188250|188200|188250|188200|188250|188200|188250|188150|24
1768995780000|2026-01-21 11:43:00|188300|188150|188300|188200|188300|188250|188300|188150|18
1768995810000|2026-01-21 11:43:30|188250||188300||188300||188250||0
1768995830000|2026-01-21 11:43:50||188250||188200||188250||188200|0
1768995840000|2026-01-21 11:44:00||188250||188200||188250||188200|0
1768995920000|2026-01-21 11:45:20||188250||188200||188250||188200|3
1768995930000|2026-01-21 11:45:30|188350|188250|188350|188250|188350|188300|188350|188200|103
1768995940000|2026-01-21 11:45:40||188300||188300||188300||188300|0
1768995950000|2026-01-21 11:45:50|188400|188350|188400|188300|188400|188350|188350|188300|35
1768995960000|2026-01-21 11:46:00||188350||188300||188350||188300|50
1768995970000|2026-01-21 11:46:10|188350|188350|188350|188300|188400|188350|188350|188300|0
1768995980000|2026-01-21 11:46:20||188250||188250||188250||188250|20
1768995990000|2026-01-21 11:46:30||188300||188300||188300||188250|0
1768996020000|2026-01-21 11:47:00||188250||188250||188250||188250|13
1768996030000|2026-01-21 11:47:10|188300||188300||188350||188300||0
1768996040000|2026-01-21 11:47:20|188350|188300|188300|188200|188350|188300|188300|188200|219
1768996050000|2026-01-21 11:47:30|188250||188250||188250||188250||1
1768996090000|2026-01-21 11:48:10|188250|188150|188300|188200|188300|188200|188250|188150|0
1768996100000|2026-01-21 11:48:20|188250|188150|188250|188150|188300|188200|188250|188150|0
1768996110000|2026-01-21 11:48:30|188300|188200|188300|188200|188300|188200|188250|188150|0
1768996120000|2026-01-21 11:48:40|188250|188150|188300|188200|188300|188200|188250|188150|0
1768996140000|2026-01-21 11:49:00|188250|188150|188150|188050|188250|188150|188150|188050|5
1768996150000|2026-01-21 11:49:10|188200|188100|188200|188100|188200|188100|188150|188000|8
1768996160000|2026-01-21 11:49:20|188150|188050|188200|188100|188200|188100|188150|188050|0
1768996170000|2026-01-21 11:49:30|188150|188050|188150|188050|188150|188050|188150|188000|0
1768996180000|2026-01-21 11:49:40|188200||188150||188200||188150||0
1768996190000|2026-01-21 11:49:50|188200|188100|188200|188100|188200|188100|188150|188100|0
1768996210000|2026-01-21 11:50:10|188150|188050|188150|188000|188200|188050|188150|188000|0
1768996220000|2026-01-21 11:50:20|||||||||5
1768996230000|2026-01-21 11:50:30|188200|188050|188150|188050|188200|188100|188150|188050|0
1768996260000|2026-01-21 11:51:00|188200|188000|188150|188050|188200|188050|188100|188000|30
1768996270000|2026-01-21 11:51:10|188100|188000|188150|188050|188150|188050|188100|187950|4
1768996370000|2026-01-21 11:52:50|188100|188000|188100|188000|188100|188000|188100|188000|0
1768996380000|2026-01-21 11:53:00|188150|188050|188150|188000|188150|188050|188100|188000|1
1768996390000|2026-01-21 11:53:10|188100|187950|188150|188050|188150|188050|188100|187950|0
1768996430000|2026-01-21 11:53:50|188200|188100|188150|188000|188200|188100|188150|188000|0
1768996440000|2026-01-21 11:54:00|188200|188050|188150|188050|188200|188050|188100|188000|8
1768996460000|2026-01-21 11:54:20|188100|188000|188200|188050|188200|188100|188100|188000|0
1768996470000|2026-01-21 11:54:30|188150|188000|188200|188100|188200|188100|188150|188000|4
1768996480000|2026-01-21 11:54:40|188150|188050|188200|188050|188250|188150|188150|188050|11
1768996490000|2026-01-21 11:54:50|188250|188100|188250|188100|188250|188100|188250|188100|0
1768996500000|2026-01-21 11:55:00|188200|188050|188150|188050|188200|188100|188150|188050|42
1768996510000|2026-01-21 11:55:10|188200|188100|188200|188100|188250|188150|188200|188100|1
1768996520000|2026-01-21 11:55:20|188250|188150|188250|188100|188250|188150|188200|188050|0
1768996530000|2026-01-21 11:55:30|188200|188050|188200|188050|188200|188050|188200|188050|0
1768996550000|2026-01-21 11:55:50|188150|188000|188200|188050|188200|188050|188150|188000|98
1768996560000|2026-01-21 11:56:00|188250|188150|188250|188150|188250|188150|188200|188100|12
1768996570000|2026-01-21 11:56:10|188200|188100|188250|188100|188300|188150|188200|188100|0
1768996580000|2026-01-21 11:56:20|188300|188150|188300|188150|188300|188150|188300|188150|0
1768996640000|2026-01-21 11:57:20|188250|188100|188150|188050|188250|188100|188150|188050|20
1768996650000|2026-01-21 11:57:30|188200|188100|188200|188100|188200|188100|188200|188100|1
1768996670000|2026-01-21 11:57:50|188150|188050|188150|188050|188200|188100|188150|188050|0
1768996700000|2026-01-21 11:58:20|188200|188100|188100|188000|188200|188100|188100|188000|9
1768996720000|2026-01-21 11:58:40|188150|188050|188100|187950|188150|188050|188100|187950|1
1768996740000|2026-01-21 11:59:00|188050|188000|188050|187950|188050|188000|188050|187950|0
1768996750000|2026-01-21 11:59:10|188100|188000|188100|188000|188100|188000|188100|188000|1
1768996760000|2026-01-21 11:59:20|188050|187950|188050|187950|188050|187950|188050|187950|0
1768996770000|2026-01-21 11:59:30|188100|188000|188100|188000|188100|188000|188100|188000|0
1768996780000|2026-01-21 11:59:40|||||||||1
1768996800000|2026-01-21 12:00:00|188050|187950|188100|187950|188100|187950|188050|187950|11
1768996940000|2026-01-21 12:02:20|188150|188050|188050|187950|188150|188050|188050|187950|23
1768996950000|2026-01-21 12:02:30|188100|188000|188150|188000|188150|188000|188050|187950|47
1768996960000|2026-01-21 12:02:40|188050|187950|188100|187950|188150|188050|188050|187950|5
1768996970000|2026-01-21 12:02:50|188150|188050|188050|187950|188150|188050|188050|187950|41
1768996980000|2026-01-21 12:03:00|188100|188000|188050|187950|188100|188000|188050|187950|1
1768997020000|2026-01-21 12:03:40|188100||188050||188100||188050||101
1768997060000|2026-01-21 12:04:20|188100|188050|188100|188050|188100|188050|188100|188000|75
1768997100000|2026-01-21 12:05:00|188150|188100|188150|188100|188150|188100|188150|188050|200
1768997120000|2026-01-21 12:05:20|188250|188200|188150|188100|188250|188200|188150|188100|1045
1768997130000|2026-01-21 12:05:30|188200|188150|188300|188250|188350|188300|188200|188150|86
1768997140000|2026-01-21 12:05:40|188350|188300|188350|188300|188350|188300|188350|188300|352
1768997150000|2026-01-21 12:05:50|188300|188250|188350|188300|188350|188300|188300|188250|200
1768997160000|2026-01-21 12:06:00|188400|188250|188400|188300|188400|188350|188300|188250|86
1768997170000|2026-01-21 12:06:10|188350|188250|188350|188300|188350|188300|188350|188250|0
1768997180000|2026-01-21 12:06:20|188400|188350|188350|188300|188500|188400|188350|188300|586
1768997190000|2026-01-21 12:06:30|188450|188400|188500|188400|188500|188450|188450|188400|188
1768997200000|2026-01-21 12:06:40|188450||188500||188500||188450||100
1768997210000|2026-01-21 12:06:50|188550|188450|188600|188550|188600|188550|188500|188450|88
1768997220000|2026-01-21 12:07:00|188550|188500|188550|188450|188550|188500|188500|188450|6
1768997230000|2026-01-21 12:07:10|188500||188500||188500||188500||0
1768997240000|2026-01-21 12:07:20|188550|188400|188550|188500|188550|188500|188550|188400|38
1768997250000|2026-01-21 12:07:30|188500|188450|188500|188400|188500|188450|188450|188400|612
1768997270000|2026-01-21 12:07:50|188450|188350|188400|188300|188500|188350|188350|188300|65
1768997290000|2026-01-21 12:08:10|||||||||2
1768997310000|2026-01-21 12:08:30|188350|188250|188350|188250|188400|188250|188300|188250|8
1768997320000|2026-01-21 12:08:40||188300||188300||188300||188300|0
1768997340000|2026-01-21 12:09:00||188250||188250||188250||188250|5
1768997350000|2026-01-21 12:09:10|188300||188300||188300||188300||0
1768997370000|2026-01-21 12:09:30|188250|188200|188300|188250|188300|188250|188250|188200|17
1768997380000|2026-01-21 12:09:40||188200||188200||188200||188200|15
1768997390000|2026-01-21 12:09:50|188250|188150|188250|188200|188300|188200|188200|188150|23
1768997400000|2026-01-21 12:10:00|188200|188150|188250|188150|188250|188200|188200|188150|132
1768997410000|2026-01-21 12:10:10|188200|188200|188250|188150|188250|188200|188200|188150|61
1768997420000|2026-01-21 12:10:20|188200|188100|188200|188100|188200|188100|188200|188100|19
1768997430000|2026-01-21 12:10:30|188150|188150|188150|188100|188200|188150|188150|188100|1
1768997440000|2026-01-21 12:10:40|188100|188050|188150|188050|188150|188100|188100|188050|30
1768997450000|2026-01-21 12:10:50|188100||188150||188150||188100||10
1768997470000|2026-01-21 12:11:10|188100||188100||188100||188100||0
1768997500000|2026-01-21 12:11:40||188000||188000||188000||188000|0
1768997550000|2026-01-21 12:12:30|188050|187950|188050|188000|188050|188000|188000|187950|20
1768997570000|2026-01-21 12:12:50|188000|187950|188050|188000|188050|188000|188000|187950|15
1768997610000|2026-01-21 12:13:30|188000|187950|188050|188000|188100|188000|188000|187900|1389
1768997620000|2026-01-21 12:13:40|188100||188100||188100||188050||67
1768997630000|2026-01-21 12:13:50|188150|188050|188150|188100|188150|188100|188100|188050|152
1768997640000|2026-01-21 12:14:00|188200|188150|188200|188100|188200|188150|188200|188100|34
1768997660000|2026-01-21 12:14:20|188250|188150|188150|188100|188300|188200|188150|188100|90
1768997670000|2026-01-21 12:14:30|||||||||2
1768997680000|2026-01-21 12:14:40|||||||||5
1768997700000|2026-01-21 12:15:00|188200|188150|188150|188100|188200|188150|188150|188100|13
1768997730000|2026-01-21 12:15:30|188100|188050|188100|188050|188150|188100|188050|188000|95
1768997770000|2026-01-21 12:16:10|||||||||2
1768997780000|2026-01-21 12:16:20|188050|188000|188100|188050|188100|188050|188050|188000|53
1768997790000|2026-01-21 12:16:30||188000||188000||188000||188000|0
1768997800000|2026-01-21 12:16:40||188050||188050||188050||188050|0
1768997810000|2026-01-21 12:16:50|188150|188100|188100|188050|188150|188100|188100|188050|8
1768997860000|2026-01-21 12:17:40|188150|188100|188200|188100|188200|188150|188150|188100|17
1768997870000|2026-01-21 12:17:50|188150||188150||188150||188150||0
1768997880000|2026-01-21 12:18:00|188200|188150|188200|188150|188200|188150|188150|188100|15
1768997890000|2026-01-21 12:18:10||188100||188100||188100||188100|0
1768997900000|2026-01-21 12:18:20||188150||188150||188150||188150|6
1768997910000|2026-01-21 12:18:30|188150|188100|188100|188050|188200|188100|188100|188050|65
1768997920000|2026-01-21 12:18:40|188150|188100|188150|188100|188150|188100|188150|188050|13
1768997940000|2026-01-21 12:19:00|188200|188150|188200|188100|188200|188150|188200|188100|17
1768997950000|2026-01-21 12:19:10||188150||188150||188150||188150|20
1768997970000|2026-01-21 12:19:30|188250|188200|188300|188250|188300|188250|188250|188200|114
1768997980000|2026-01-21 12:19:40|188350||188350||188350||188350||19
1768997990000|2026-01-21 12:19:50|188300|188200|188200|188150|188300|188200|188200|188150|5
1768998000000|2026-01-21 12:20:00|188250||188250||188250||188250||9
1768998010000|2026-01-21 12:20:10|188200|188200|188250|188200|188300|188200|188200|188150|15
1768998020000|2026-01-21 12:20:20|188300|188250|188300|188250|188300|188250|188300|188250|4
1768998060000|2026-01-21 12:21:00|188250|188200|188250|188200|188250|188200|188250|188200|1
1768998070000|2026-01-21 12:21:10|188300|188150|188250|188150|188300|188200|188250|188150|0
1768998090000|2026-01-21 12:21:30||188200||188150||188200||188150|4
1768998100000|2026-01-21 12:21:40|188200||188200||188250||188200||0
1768998150000|2026-01-21 12:22:30|188250|188200|188250|188200|188250|188200|188250|188150|13
1768998170000|2026-01-21 12:22:50||188150||188200||188200||188150|1
1768998180000|2026-01-21 12:23:00|188300|188250|188300|188250|188300|188250|188300|188200|0
1768998200000|2026-01-21 12:23:20|188250|188200|188250|188200|188250|188200|188250|188200|5
1768998210000|2026-01-21 12:23:30|188300|188250|188250|188200|188300|188250|188250|188200|211
1768998240000|2026-01-21 12:24:00|188200|188150|188200|188150|188200|188150|188200|188150|15
1768998270000|2026-01-21 12:24:30|188250||188200||188250||188200||28
1768998280000|2026-01-21 12:24:40|188250|188200|188300|188200|188300|188200|188250|188200|31
1768998310000|2026-01-21 12:25:10|188250|188150|188200|188150|188350|188250|188150|188100|835
1768998330000|2026-01-21 12:25:30||188100||188100||188100||188100|3
1768998340000|2026-01-21 12:25:40|188150|188050|188050|188000|188150|188050|188050|188000|204
1768998350000|2026-01-21 12:25:50|188000|187950|188000|187950|188000|187950|188000|187950|60
1768998360000|2026-01-21 12:26:00|188050|187900|188050|187950|188050|188000|188050|187900|0
1768998370000|2026-01-21 12:26:10|188000|187900|188000|187900|188000|187900|187900|187800|203
1768998380000|2026-01-21 12:26:20|188050|187950|188050|187950|188050|187950|188000|187900|0
1768998390000|2026-01-21 12:26:30|188000||188050||188050||188000||1
1768998400000|2026-01-21 12:26:40|188100|188000|188100|188000|188100|188050|188050|188000|29
1768998410000|2026-01-21 12:26:50|188050||188050||188050||188050||0
1768998420000|2026-01-21 12:27:00|||||||||15
1768998440000|2026-01-21 12:27:20|||||||||2
1768998450000|2026-01-21 12:27:30|188000|187950|188000|187950|188050|187950|188000|187950|11
1768998480000|2026-01-21 12:28:00|187950|187900|188000|187900|188000|187950|187950|187900|60
1768998500000|2026-01-21 12:28:20|187950||187950||187950||187950||0
1768998510000|2026-01-21 12:28:30|||||||||4
1768998520000|2026-01-21 12:28:40|188000|187850|188000|187900|188000|187950|188000|187850|10
1768998530000|2026-01-21 12:28:50||187950||187950||187950||187950|0
1768998540000|2026-01-21 12:29:00|187950|187900|187950|187900|188000|187900|187950|187900|40
1768998560000|2026-01-21 12:29:20|||||||||1
1768998580000|2026-01-21 12:29:40|187900|187850|187950|187900|187950|187900|187900|187850|4
1768998590000|2026-01-21 12:29:50|187900|187850|187900|187850|187950|187900|187900|187850|0
1768998600000|2026-01-21 12:30:00|187950|187900|187900|187850|187950|187900|187900|187850|21
1768998610000|2026-01-21 12:30:10|187850|187800|188000|187900|188000|187950|187850|187800|147
1768998620000|2026-01-21 12:30:20||187950||187950||187950||187950|35
1768998640000|2026-01-21 12:30:40|187950|187900|187950|187900|188000|187900|187950|187900|11
1768998650000|2026-01-21 12:30:50|187900|187850|187900|187850|187950|187900|187900|187850|18
1768998670000|2026-01-21 12:31:10|||||||||49
1768998680000|2026-01-21 12:31:20||187800||187850||187850||187800|7
1768998690000|2026-01-21 12:31:30||187800||187800||187850||187800|3
1768998700000|2026-01-21 12:31:40|187850|187850|187850|187800|187850|187850|187850|187800|8
1768998720000|2026-01-21 12:32:00|187800|187750|187750|187650|187850|187750|187750|187650|192
1768998730000|2026-01-21 12:32:10|187700||187700||187750||187700||0
1768998740000|2026-01-21 12:32:20|187650|187600|187600|187500|187650|187600|187550|187500|114
1768998750000|2026-01-21 12:32:30|187550|187550|187600|187500|187600|187550|187550|187500|30
1768998760000|2026-01-21 12:32:40|187550|187550|187600|187500|187600|187550|187550|187500|67
1768998770000|2026-01-21 12:32:50|187650|187550|187600|187550|187650|187550|187600|187550|0
1768998780000|2026-01-21 12:33:00||187500||187500||187550||187500|5
1768998790000|2026-01-21 12:33:10|187550|187450|187400|187350|187550|187500|187400|187350|295
1768998800000|2026-01-21 12:33:20|187350|187300|187450|187400|187500|187450|187350|187300|55
1768998810000|2026-01-21 12:33:30|187500|187450|187500|187450|187550|187500|187500|187450|262
1768998820000|2026-01-21 12:33:40|187450|187400|187450|187400|187450|187400|187450|187400|52
1768998840000|2026-01-21 12:34:00|187500|187450|187500|187450|187550|187500|187500|187450|115
1768998850000|2026-01-21 12:34:10|187550||187550||187550||187550||7
1768998870000|2026-01-21 12:34:30|187500||187500||187500||187500||0
1768998890000|2026-01-21 12:34:50|187550|187500|187600|187500|187600|187550|187550|187500|60
1768998900000|2026-01-21 12:35:00|187650|187550|187600|187550|187700|187600|187600|187500|382
1768998910000|2026-01-21 12:35:10|187550|187500|187600|187500|187600|187500|187550|187500|291
1768998930000|2026-01-21 12:35:30|187650|187550|187650|187550|187650|187550|187650|187500|29
1768998940000|2026-01-21 12:35:40|187600|187500|187600|187500|187650|187500|187600|187500|36
1768998960000|2026-01-21 12:36:00|187550|187450|187500|187400|187600|187450|187400|187350|381
1768998970000|2026-01-21 12:36:10|187550|187450|187650|187550|187650|187600|187550|187400|135
1768999000000|2026-01-21 12:36:40||187600||187550||187600||187550|0
1768999010000|2026-01-21 12:36:50||187600||187550||187600||187550|0
1768999030000|2026-01-21 12:37:10|187600||187650||187650||187600||5
1768999050000|2026-01-21 12:37:30||187600||187550||187600||187550|0
1768999070000|2026-01-21 12:37:50||187600||187600||187600||187550|15
1768999080000|2026-01-21 12:38:00|187600|187550|187650|187550|187700|187600|187500|187450|665
1768999090000|2026-01-21 12:38:10||187600||187550||187600||187550|0
1768999100000|2026-01-21 12:38:20|187600||187600||187650||187600||0
1768999110000|2026-01-21 12:38:30|187650||187650||187650||187600||0
1768999130000|2026-01-21 12:38:50|187600|187500|187600|187500|187650|187500|187500|187450|40
1768999140000|2026-01-21 12:39:00|187550|187450|187500|187400|187550|187450|187500|187400|11
1768999170000|2026-01-21 12:39:30||187450||187450||187450||187400|0
1768999180000|2026-01-21 12:39:40||187400||187400||187400||187400|0
1768999190000|2026-01-21 12:39:50|187550|187450|187800|187700|187850|187750|187550|187400|550
1768999200000|2026-01-21 12:40:00|187750||187750||187750||187750||0
1768999240000|2026-01-21 12:40:40|||||||||50
1768999260000|2026-01-21 12:41:00||187650||187650||187650||187650|20
1768999280000|2026-01-21 12:41:20|187700|187600|187700|187600|187700|187600|187700|187600|50
1768999290000|2026-01-21 12:41:30||187650||187600||187650||187600|25
1768999300000|2026-01-21 12:41:40|187650|187550|187600|187550|187700|187550|187600|187550|38
1768999310000|2026-01-21 12:41:50|187550|187500|187450|187400|187600|187500|187400|187350|20
1768999320000|2026-01-21 12:42:00|187500|187450|187450|187350|187500|187450|187450|187350|16
1768999330000|2026-01-21 12:42:10|187500|187400|187500|187400|187500|187400|187500|187400|16
1768999340000|2026-01-21 12:42:20|187450||187450||187450||187450||0
1768999370000|2026-01-21 12:42:50|187500|187450|187450|187400|187500|187450|187450|187400|16
1768999410000|2026-01-21 12:43:30|187400|187350|187400|187350|187400|187350|187350|187300|16
1768999420000|2026-01-21 12:43:40||187300||187300||187300||187300|0
1768999430000|2026-01-21 12:43:50|||||||||3
1768999440000|2026-01-21 12:44:00|187450|187350|187450|187400|187450|187400|187450|187300|81
1768999450000|2026-01-21 12:44:10|187500|187350|187450|187400|187500|187400|187450|187350|0
1768999460000|2026-01-21 12:44:20||187350||187350||187350||187350|0
1768999470000|2026-01-21 12:44:30|187500|187400|187500|187450|187500|187450|187500|187400|38
1768999480000|2026-01-21 12:44:40|187550||187550||187550||187550||12
1768999490000|2026-01-21 12:44:50|187600|187500|187650|187550|187700|187600|187600|187450|9
1768999500000|2026-01-21 12:45:00|187700|187600|187650|187550|187700|187600|187650|187550|0
1768999510000|2026-01-21 12:45:10|187600||187650||187650||187600||0
1768999530000|2026-01-21 12:45:30|187600|187500|187600|187500|187600|187500|187550|187500|26
1768999540000|2026-01-21 12:45:40|187550||187550||187550||187550||0
1768999570000|2026-01-21 12:46:10|||||||||15
1768999580000|2026-01-21 12:46:20|187500|187450|187500|187450|187500|187450|187500|187450|6
1768999590000|2026-01-21 12:46:30|187450|187400|187450|187400|187500|187400|187400|187350|21
1768999600000|2026-01-21 12:46:40|187500|187350|187500|187400|187500|187450|187500|187350|30
1768999620000|2026-01-21 12:47:00|187450||187450||187450||187450||0
1768999630000|2026-01-21 12:47:10|187500||187450||187500||187450||0
1768999670000|2026-01-21 12:47:50|187500|187450|187550|187500|187550|187500|187500|187450|22
1768999680000|2026-01-21 12:48:00|187500|187450|187500|187450|187500|187450|187500|187450|17
1768999690000|2026-01-21 12:48:10|187550|187500|187550|187500|187550|187500|187550|187500|2
1768999700000|2026-01-21 12:48:20|187500|187450|187500|187450|187550|187450|187500|187450|0
1768999740000|2026-01-21 12:49:00|||||||||20
1768999750000|2026-01-21 12:49:10|187550|187400|187550|187500|187550|187500|187550|187400|23
1768999760000|2026-01-21 12:49:20|187600|187550|187650|187600|187650|187600|187600|187500|40
1768999770000|2026-01-21 12:49:30||187550||187550||187550||187550|0
1768999800000|2026-01-21 12:50:00|187700|187600|187900|187800|187900|187800|187700|187550|109
1768999820000|2026-01-21 12:50:20|187950|187850|187950|187850|187950|187850|187950|187850|0
1768999830000|2026-01-21 12:50:30||187900||187900||187900||187900|0
1768999850000|2026-01-21 12:50:50|188000|187950|188050|187950|188050|187950|188000|187900|20
1768999860000|2026-01-21 12:51:00|188100|188000|188050|187950|188100|188050|188050|187950|18
1768999870000|2026-01-21 12:51:10|||||||||21
1768999890000|2026-01-21 12:51:30|188000|188000|188100|188000|188100|188050|188000|188000|2
1768999900000|2026-01-21 12:51:40||188050||188050||188050||188050|0
1768999910000|2026-01-21 12:51:50|188150|188100|188150|188100|188150|188100|188150|188100|4
1768999930000|2026-01-21 12:52:10|188200|188150|188250|188200|188250|188200|188200|188100|14
1768999940000|2026-01-21 12:52:20||188150||188150||188150||188150|0
1768999950000|2026-01-21 12:52:30|188200|188200|188250|188200|188250|188200|188200|188150|4
1768999960000|2026-01-21 12:52:40||188150||188150||188200||188150|17
1768999970000|2026-01-21 12:52:50||188200||188200||188200||188150|25
1768999980000|2026-01-21 12:53:00||188150||188200||188200||188150|0
1768999990000|2026-01-21 12:53:10||188150||188150||188200||188150|28
1769000010000|2026-01-21 12:53:30|188300|188200|188250|188200|188350|188300|188200|188150|286
1769000020000|2026-01-21 12:53:40|188300|188250|188250|188200|188300|188250|188250|188150|15
1769000030000|2026-01-21 12:53:50|188300|188250|188300|188250|188300|188250|188300|188250|44
1769000040000|2026-01-21 12:54:00|188350||188300||188350||188300||0
1769000050000|2026-01-21 12:54:10|188350||188300||188350||188300||0
1769000060000|2026-01-21 12:54:20|||||||||3
1769000070000|2026-01-21 12:54:30|188350|188300|188350|188300|188350|188300|188350|188300|0
1769000080000|2026-01-21 12:54:40|188400|188350|188450|188400|188450|188400|188400|188350|7
1769000090000|2026-01-21 12:54:50||188350||188400||188400||188350|15
1769000110000|2026-01-21 12:55:10||188350||188400||188400||188350|0
1769000120000|2026-01-21 12:55:20|188500|188450|188500|188450|188500|188450|188500|188450|5
1769000130000|2026-01-21 12:55:30||188400||188400||188400||188400|34
1769000140000|2026-01-21 12:55:40||188450||188400||188450||188400|9
1769000150000|2026-01-21 12:55:50|188550|188450|188600|188500|188600|188550|188550|188400|196
1769000160000|2026-01-21 12:56:00||188550||188550||188550||188550|15
1769000170000|2026-01-21 12:56:10|188550|188500|188550|188500|188600|188500|188550|188500|0
1769000180000|2026-01-21 12:56:20|188500|188450|188550|188500|188550|188500|188500|188450|61
1769000190000|2026-01-21 12:56:30|188600|188450|188550|188450|188600|188550|188500|188450|37
1769000200000|2026-01-21 12:56:40||188500||188500||188500||188500|0
1769000220000|2026-01-21 12:57:00|188600|188550|188600|188550|188600|188550|188600|188550|10
1769000230000|2026-01-21 12:57:10|188550|188500|188600|188500|188600|188500|188550|188500|6
1769000240000|2026-01-21 12:57:20|188650|188550|188700|188600|188700|188600|188650|188500|16
1769000250000|2026-01-21 12:57:30|188650|188650|188700|188600|188700|188650|188650|188600|15
1769000260000|2026-01-21 12:57:40|188750|188650|188750|188700|188750|188700|188750|188650|7
1769000270000|2026-01-21 12:57:50|188850|188650|188800|188700|188850|188750|188750|188650|123
1769000280000|2026-01-21 12:58:00|188750|188650|188750|188650|188800|188650|188750|188650|10
1769000300000|2026-01-21 12:58:20|188700||188750||188750||188700||0
1769000310000|2026-01-21 12:58:30|188700|188600|188600|188550|188750|188600|188600|188550|33
1769000320000|2026-01-21 12:58:40||188500||188500||188500||188500|38
1769000340000|2026-01-21 12:59:00|188550||188550||188550||188550||0
1769000350000|2026-01-21 12:59:10|188600|188550|188600|188550|188600|188550|188600|188550|3
1769000370000|2026-01-21 12:59:30|188550|188500|188550|188500|188600|188500|188550|188500|16
1769000380000|2026-01-21 12:59:40|188500|188450|188550|188450|188550|188450|188500|188450|31
1769000390000|2026-01-21 12:59:50|188500||188500||188500||188500||0
1769000400000|2026-01-21 13:00:00|188600|188500|188600|188500|188600|188550|188600|188500|125
1769000410000|2026-01-21 13:00:10|188550|188450|188550|188450|188600|188500|188550|188450|0
1769000420000|2026-01-21 13:00:20||188500||188450||188500||188450|0
1769000430000|2026-01-21 13:00:30||188500||188450||188500||188450|0
1769000440000|2026-01-21 13:00:40||188500||188450||188500||188450|0
1769000460000|2026-01-21 13:01:00|188600|188500|188600|188500|188600|188550|188600|188500|18
1769000470000|2026-01-21 13:01:10|188650|188550|188600|188500|188650|188600|188550|188450|208
1769000480000|2026-01-21 13:01:20|188550|188450|188600|188500|188600|188500|188550|188450|0
1769000490000|2026-01-21 13:01:30|188550||188550||188550||188550||0
1769000500000|2026-01-21 13:01:40|188600|188450|188600|188500|188600|188500|188600|188450|0
1769000510000|2026-01-21 13:01:50|188550||188550||188550||188550||0
1769000520000|2026-01-21 13:02:00|188600|188450|188550|188450|188600|188450|188550|188450|0
1769000530000|2026-01-21 13:02:10|188500|188400|188450|188350|188550|188400|188400|188350|61
1769000540000|2026-01-21 13:02:20|188400|188300|188300|188250|188450|188300|188300|188250|4
1769000550000|2026-01-21 13:02:30|188350|188300|188350|188250|188400|188350|188350|188250|65
1769000560000|2026-01-21 13:02:40|188300||188350||188350||188300||0
1769000570000|2026-01-21 13:02:50|188300||188300||188300||188300||0
1769000580000|2026-01-21 13:03:00|188350|188300|188350|188250|188350|188300|188350|188250|0
1769000590000|2026-01-21 13:03:10|188400|188300|188350|188250|188400|188300|188350|188250|14
1769000600000|2026-01-21 13:03:20|188400|188300|188400|188300|188400|188300|188400|188300|3
1769000610000|2026-01-21 13:03:30||188350||188350||188350||188300|1
1769000620000|2026-01-21 13:03:40|188350|188300|188350|188250|188400|188300|188350|188250|0
1769000640000|2026-01-21 13:04:00|188300||188350||188350||188300||0
1769000650000|2026-01-21 13:04:10||188300||188250||188300||188250|0
1769000660000|2026-01-21 13:04:20||188300||188250||188300||188250|0
1769000730000|2026-01-21 13:05:30||188300||188300||188300||188300|0
1769000750000|2026-01-21 13:05:50|188400|188350|188500|188400|188500|188400|188400|188350|31
1769000760000|2026-01-21 13:06:00|188450|188350|188450|188350|188500|188350|188450|188350|0
1769000780000|2026-01-21 13:06:20||188400||188400||188400||188400|36
1769000800000|2026-01-21 13:06:40|188500|188350|188450|188350|188500|188350|188450|188350|1
1769000810000|2026-01-21 13:06:50|188500|188400|188550|188500|188550|188500|188500|188350|0
1769000820000|2026-01-21 13:07:00|188500|188450|188500|188400|188550|188450|188350|188300|739
1769000830000|2026-01-21 13:07:10|188450|188350|188300|188250|188500|188350|188300|188250|95
1769000840000|2026-01-21 13:07:20|188250|188200|188450|188350|188450|188350|188250|188200|215
1769000850000|2026-01-21 13:07:30|188400|188400|188500|188400|188500|188400|188400|188400|5
1769000860000|2026-01-21 13:07:40|188450|188350|188500|188450|188500|188450|188400|188300|210
1769000870000|2026-01-21 13:07:50|188550|188500|188500|188400|188550|188500|188400|188350|111
1769000880000|2026-01-21 13:08:00|188450|188350|188450|188350|188450|188350|188450|188350|0
1769000890000|2026-01-21 13:08:10|188400|188300|188450|188350|188450|188350|188350|188300|101
1769000900000|2026-01-21 13:08:20|188400||188400||188400||188400||0
1769000910000|2026-01-21 13:08:30|188450|188400|188400|188350|188450|188400|188400|188350|104
1769000920000|2026-01-21 13:08:40|188450||188450||188450||188450||15
1769000930000|2026-01-21 13:08:50|188400|188400|188450|188350|188450|188400|188400|188350|101
1769000940000|2026-01-21 13:09:00|188400||188400||188400||188400||10
1769000950000|2026-01-21 13:09:10|188350|188300|188400|188300|188400|188300|188300|188250|99
1769000960000|2026-01-21 13:09:20|188350|188350|188400|188350|188400|188350|188350|188350|60
1769000970000|2026-01-21 13:09:30|188450|188400|188550|188450|188550|188450|188400|188350|106
1769000980000|2026-01-21 13:09:40|188600|188500|188600|188500|188600|188500|188600|188500|3
1769000990000|2026-01-21 13:09:50||188550||188550||188550||188550|0
1769001000000|2026-01-21 13:10:00||188500||188550||188550||188500|0
1769001020000|2026-01-21 13:10:20|188550|188500|188600|188550|188600|188550|188550|188500|15
1769001040000|2026-01-21 13:10:40|188650|188600|188650|188600|188650|188600|188650|188600|12
1769001050000|2026-01-21 13:10:50|188700||188700||188700||188700||0
1769001060000|2026-01-21 13:11:00|188750|188650|188700|188650|188750|188650|188700|188650|6
1769001090000|2026-01-21 13:11:30|188750|188700|188750|188650|188750|188700|188750|188650|1
1769001110000|2026-01-21 13:11:50|188800|188700|188750|188650|188800|188700|188750|188650|0
1769001130000|2026-01-21 13:12:10|188700||188700||188700||188700||0
1769001170000|2026-01-21 13:12:50||188600||188600||188600||188600|0
1769001180000|2026-01-21 13:13:00|188750|188650|188750|188700|188750|188700|188750|188600|27
1769001190000|2026-01-21 13:13:10|188800|188650|188800|188750|188800|188750|188800|188650|0
1769001200000|2026-01-21 13:13:20|188850|188800|188900|188800|188900|188800|188850|188800|26
1769001210000|2026-01-21 13:13:30|188850|188850|188850|188800|188850|188850|188850|188800|15
1769001220000|2026-01-21 13:13:40|188900||188850||188900||188850||0
1769001240000|2026-01-21 13:14:00|188900|188850|188950|188850|188950|188900|188900|188800|211
1769001250000|2026-01-21 13:14:10|189000|188900|189100|189000|189100|189000|189000|188900|47
1769001260000|2026-01-21 13:14:20|189150|189050|189150|189050|189150|189050|189150|189050|45
1769001270000|2026-01-21 13:14:30|189100|189000|189100|188950|189150|189000|189050|188950|19
1769001280000|2026-01-21 13:14:40|189050|189000|189050|188950|189100|189000|189050|188950|1
1769001290000|2026-01-21 13:14:50||189000||189000||189000||189000|0
1769001300000|2026-01-21 13:15:00|189100|188950|189150|189050|189150|189050|189100|188950|80
1769001320000|2026-01-21 13:15:20|189100||189100||189100||189100||0
1769001330000|2026-01-21 13:15:30|189150|189100|189150|189100|189150|189100|189150|189100|0
1769001350000|2026-01-21 13:15:50|189200||189200||189200||189200||7
1769001360000|2026-01-21 13:16:00|189150|189050|189100|189000|189200|189050|189050|189000|9
1769001370000|2026-01-21 13:16:10|189050|188950|189000|188950|189100|188950|189000|188950|60
1769001380000|2026-01-21 13:16:20||188900||188900||188900||188900|18
1769001410000|2026-01-21 13:16:50|188950|188950|188950|188900|188950|188950|188950|188900|40
1769001420000|2026-01-21 13:17:00|189000|188950|188950|188900|189000|188950|188950|188900|15
1769001430000|2026-01-21 13:17:10|189000|188950|189000|188900|189000|188950|189000|188900|15
1769001450000|2026-01-21 13:17:30|188950||188950||188950||188950||1
1769001460000|2026-01-21 13:17:40|189000|188950|189050|188950|189050|188950|189000|188950|0
1769001480000|2026-01-21 13:18:00|189000|188900|189000|188900|189050|188900|189000|188900|0
1769001490000|2026-01-21 13:18:10|189050|188950|189150|189000|189150|189050|189050|188950|11
1769001500000|2026-01-21 13:18:20||189050||189050||189050||189050|0
1769001520000|2026-01-21 13:18:40|189100|189000|189150|189050|189150|189050|189100|189000|4
1769001530000|2026-01-21 13:18:50|189100|189000|189100|189000|189100|189000|189100|189000|0
1769001550000|2026-01-21 13:19:10|189050|188950|189050|188950|189050|188950|188950|188900|23
1769001560000|2026-01-21 13:19:20||189000||189000||189000||188950|0
1769001570000|2026-01-21 13:19:30||188950||188950||189000||188950|0
1769001590000|2026-01-21 13:19:50|189000||189000||189000||189000||20
1769001600000|2026-01-21 13:20:00||188900||188900||188900||188900|0
1769001620000|2026-01-21 13:20:20|188950||188950||188950||188950||0
1769001630000|2026-01-21 13:20:30|188900|188850|188900|188850|188900|188850|188900|188850|7
1769001640000|2026-01-21 13:20:40|188950|188900|189150|189050|189150|189050|188950|188900|56
1769001650000|2026-01-21 13:20:50|189100|189000|189100|189000|189150|189050|189100|189000|13
1769001660000|2026-01-21 13:21:00|189150|189050|189100|189050|189150|189050|189100|189050|0
1769001670000|2026-01-21 13:21:10|189150|189000|189100|189050|189150|189100|189100|189000|68
1769001680000|2026-01-21 13:21:20||189000||189000||189000||189000|10
1769001700000|2026-01-21 13:21:40|189150|189050|189200|189100|189200|189100|189150|189050|31
1769001710000|2026-01-21 13:21:50|189150||189150||189150||189150||0
1769001740000|2026-01-21 13:22:20|189200|189150|189200|189150|189250|189150|189200|189150|15
1769001760000|2026-01-21 13:22:40|189250||189250||189250||189250||0
1769001770000|2026-01-21 13:22:50|189200||189200||189200||189200||0
1769001780000|2026-01-21 13:23:00|189250||189250||189250||189250||0
1769001790000|2026-01-21 13:23:10|189200||189200||189250||189200||0
1769001810000|2026-01-21 13:23:30|189150|189100|189100|189000|189150|189100|189100|189000|198
1769001820000|2026-01-21 13:23:40|189050|188950|189050|189000|189100|189000|189000|188950|21
1769001830000|2026-01-21 13:23:50|189100|189050|189100|189050|189100|189050|189100|189000|21
1769001840000|2026-01-21 13:24:00|189150|189100|189150|189050|189200|189100|189100|189050|0
1769001850000|2026-01-21 13:24:10|189100||189100||189100||189100||0
1769001860000|2026-01-21 13:24:20||189000||189000||189000||189000|0
1769001890000|2026-01-21 13:24:50||189050||189000||189050||189000|0
1769001910000|2026-01-21 13:25:10|189150|189050|189200|189100|189200|189150|189150|189000|12
1769001920000|2026-01-21 13:25:20|189150||189200||189200||189150||1
1769001930000|2026-01-21 13:25:30|189150|189050|189100|189050|189150|189050|189100|189000|2
1769001940000|2026-01-21 13:25:40||189000||189000||189000||189000|0
1769001950000|2026-01-21 13:25:50|189050||189050||189050||189050||0
1769001960000|2026-01-21 13:26:00|189100|189050|189150|189050|189150|189050|189100|189000|10
1769001970000|2026-01-21 13:26:10|189200|189100|189250|189150|189250|189150|189200|189050|11
1769001980000|2026-01-21 13:26:20||189200||189150||189200||189150|0
1769001990000|2026-01-21 13:26:30|189300|189200|189200|189150|189300|189200|189150|189100|221
1769002000000|2026-01-21 13:26:40||189100||189100||189100||189100|0
1769002020000|2026-01-21 13:27:00||189150||189150||189150||189150|0
1769002030000|2026-01-21 13:27:10||189100||189150||189150||189100|15
1769002040000|2026-01-21 13:27:20||189100||189150||189150||189100|0
1769002050000|2026-01-21 13:27:30||189100||189100||189150||189100|4
1769002060000|2026-01-21 13:27:40||189150||189150||189150||189100|0
1769002070000|2026-01-21 13:27:50||189100||189100||189100||189100|0
1769002080000|2026-01-21 13:28:00|189150||189150||189200||189150||35
1769002090000|2026-01-21 13:28:10|189200|189150|189200|189100|189250|189150|189200|189100|51
1769002130000|2026-01-21 13:28:50|||||||||10
1769002170000|2026-01-21 13:29:30||189150||189100||189150||189100|70
1769002180000|2026-01-21 13:29:40|189250|189150|189250|189150|189250|189150|189250|189150|51
1769002200000|2026-01-21 13:30:00|189300|189200|189300|189250|189300|189250|189300|189150|90
1769002210000|2026-01-21 13:30:10|189350|189300|189350|189250|189400|189300|189350|189250|3
1769002230000|2026-01-21 13:30:30|189400|189300|189400|189300|189400|189300|189350|189300|85
1769002240000|2026-01-21 13:30:40|189450|189350|189400|189300|189450|189350|189400|189300|0
1769002250000|2026-01-21 13:30:50||189350||189300||189350||189300|0
1769002280000|2026-01-21 13:31:20|189450|189350|189500|189400|189500|189450|189450|189350|96
1769002290000|2026-01-21 13:31:30||189450||189400||189450||189400|9
1769002310000|2026-01-21 13:31:50||189450||189450||189450||189450|0
1769002320000|2026-01-21 13:32:00|189450|189400|189500|189400|189500|189450|189450|189400|15
1769002330000|2026-01-21 13:32:10|189450||189500||189500||189450||2
1769002340000|2026-01-21 13:32:20|189450||189500||189500||189450||0
1769002350000|2026-01-21 13:32:30|189550|189450|189400|189350|189600|189500|189400|189350|163
1769002360000|2026-01-21 13:32:40|189450||189400||189450||189400||22
1769002370000|2026-01-21 13:32:50|189350|189300|189350|189300|189350|189300|189350|189300|14
1769002380000|2026-01-21 13:33:00|189300|189250|189300|189250|189300|189250|189300|189250|8
1769002390000|2026-01-21 13:33:10|189350|189300|189450|189350|189450|189350|189350|189250|36
1769002400000|2026-01-21 13:33:20|189400||189450||189450||189400||0
1769002410000|2026-01-21 13:33:30|189400||189450||189450||189400||0
1769002420000|2026-01-21 13:33:40|189500|189400|189450|189400|189500|189400|189450|189350|0
1769002430000|2026-01-21 13:33:50|189500||189500||189500||189450||0
1769002450000|2026-01-21 13:34:10|189450||189450||189450||189450||0
1769002460000|2026-01-21 13:34:20|189500|189350|189500|189400|189500|189450|189450|189350|15
1769002470000|2026-01-21 13:34:30||189450||189450||189450||189450|0
1769002490000|2026-01-21 13:34:50|189450|189400|189500|189400|189500|189400|189450|189400|18
1769002510000|2026-01-21 13:35:10|189450|189350|189450|189400|189500|189400|189450|189350|8
1769002520000|2026-01-21 13:35:20|189500|189350|189500|189400|189500|189400|189450|189350|0
1769002530000|2026-01-21 13:35:30|189450|189450|189500|189450|189500|189450|189450|189400|5
1769002540000|2026-01-21 13:35:40|189550|189500|189600|189500|189600|189500|189550|189500|750
1769002550000|2026-01-21 13:35:50|189550|189550|189600|189500|189600|189550|189550|189500|25
1769002570000|2026-01-21 13:36:10|189550|189450|189500|189400|189550|189450|189450|189400|15
1769002580000|2026-01-21 13:36:20|189450|189350|189350|189250|189450|189350|189350|189250|96
1769002590000|2026-01-21 13:36:30|189400|189300|189400|189350|189400|189350|189400|189300|5
1769002600000|2026-01-21 13:36:40||189300||189300||189300||189300|0
1769002610000|2026-01-21 13:36:50|189350|189350|189400|189300|189400|189350|189350|189300|55
1769002620000|2026-01-21 13:37:00||189350||189300||189350||189300|0
1769002630000|2026-01-21 13:37:10||189350||189350||189350||189350|0
1769002640000|2026-01-21 13:37:20||189300||189300||189300||189300|2
1769002660000|2026-01-21 13:37:40|189350|189350|189450|189400|189500|189400|189350|189300|305
1769002670000|2026-01-21 13:37:50|189500||189500||189500||189500||1
1769002680000|2026-01-21 13:38:00||189450||189450||189450||189450|0
1769002730000|2026-01-21 13:38:50|189450|189400|189450|189400|189500|189400|189450|189400|20
1769002740000|2026-01-21 13:39:00|189500||189500||189500||189500||1
1769002760000|2026-01-21 13:39:20|189450|189350|189400|189350|189450|189350|189400|189350|0
1769002770000|2026-01-21 13:39:30|189450||189400||189450||189400||4
1769002790000|2026-01-21 13:39:50|||||||||15
1769002800000|2026-01-21 13:40:00|189450|189400|189400|189350|189450|189400|189400|189350|2
1769002810000|2026-01-21 13:40:10|||||||||10
1769002820000|2026-01-21 13:40:20|189450|189400|189450|189400|189450|189400|189450|189400|113
1769002830000|2026-01-21 13:40:30||189350||189350||189400||189350|0
1769002840000|2026-01-21 13:40:40||189400||189400||189400||189400|4
1769002850000|2026-01-21 13:40:50|189400|189350|189450|189350|189450|189350|189400|189350|15
1769002890000|2026-01-21 13:41:30|189400|189300|189350|189300|189450|189400|189300|189250|164
1769002900000|2026-01-21 13:41:40|189400|189350|189350|189250|189400|189350|189300|189250|15
1769002930000|2026-01-21 13:42:10||189300||189250||189300||189250|2
1769002940000|2026-01-21 13:42:20|189400|189300|189300|189250|189400|189350|189300|189250|78
1769002960000|2026-01-21 13:42:40|189250|189200|189300|189200|189300|189200|189250|189200|25
1769002970000|2026-01-21 13:42:50|189250|189150|189200|189100|189300|189150|189100|189050|200
1769002980000|2026-01-21 13:43:00||189150||189150||189150||189100|22
1769002990000|2026-01-21 13:43:10||189100||189100||189150||189100|5
1769003010000|2026-01-21 13:43:30|189250|189150|189200|189100|189250|189150|189150|189100|69
1769003020000|2026-01-21 13:43:40|189250|189150|189250|189200|189250|189200|189200|189150|19
1769003030000|2026-01-21 13:43:50|189300|189250|189300|189250|189300|189250|189300|189200|0
1769003040000|2026-01-21 13:44:00|189350|189200|189350|189250|189350|189250|189250|189150|284
1769003050000|2026-01-21 13:44:10|189300|189300|189350|189250|189350|189300|189300|189250|1
1769003060000|2026-01-21 13:44:20|189300|189200|189250|189200|189300|189200|189250|189150|5
1769003070000|2026-01-21 13:44:30|189300|189250|189350|189200|189350|189250|189300|189200|24
1769003080000|2026-01-21 13:44:40||189250||189250||189250||189250|0
1769003090000|2026-01-21 13:44:50|189300|189200|189250|189150|189300|189200|189250|189150|0
1769003100000|2026-01-21 13:45:00|189200|189100|189200|189100|189250|189150|189150|189100|147
1769003110000|2026-01-21 13:45:10|189150|189050|189100|189050|189150|189050|189100|189050|39
1769003120000|2026-01-21 13:45:20|189050|189000|189100|189050|189100|189050|189050|189000|15
1769003130000|2026-01-21 13:45:30|189150|189100|189150|189100|189150|189100|189150|189100|28
1769003150000|2026-01-21 13:45:50|189200|189150|189200|189150|189250|189200|189200|189150|30
1769003170000|2026-01-21 13:46:10|189150|189100|189200|189100|189200|189100|189150|189100|0
1769003200000|2026-01-21 13:46:40||189150||189100||189150||189100|0
1769003220000|2026-01-21 13:47:00|189150|189150|189150|189100|189150|189150|189150|189100|11
1769003230000|2026-01-21 13:47:10|189200|189150|189200|189150|189200|189150|189200|189100|17
1769003260000|2026-01-21 13:47:40|||||||||1
1769003270000|2026-01-21 13:47:50|189250|189200|189250|189200|189250|189200|189250|189200|33
1769003280000|2026-01-21 13:48:00||189150||189150||189150||189150|17
1769003290000|2026-01-21 13:48:10||189200||189150||189200||189150|10
1769003310000|2026-01-21 13:48:30|189300|189200|189250|189150|189300|189200|189250|189150|55
1769003340000|2026-01-21 13:49:00|189300|189200|189300|189250|189300|189250|189250|189200|36
1769003370000|2026-01-21 13:49:30|189250|189200|189200|189100|189300|189200|189150|189100|124
1769003380000|2026-01-21 13:49:40||189150||189150||189150||189150|10
1769003390000|2026-01-21 13:49:50||189100||189100||189100||189100|0
1769003400000|2026-01-21 13:50:00|189150|189050|189200|189150|189250|189200|189100|189050|237
1769003410000|2026-01-21 13:50:10|||||||||24
1769003430000|2026-01-21 13:50:30||189100||189100||189100||189100|1
1769003440000|2026-01-21 13:50:40|189150|189150|189200|189150|189200|189150|189150|189100|21
1769003460000|2026-01-21 13:51:00|189250|189100|189250|189200|189250|189200|189250|189100|5
1769003470000|2026-01-21 13:51:10|189300|189250|189300|189250|189300|189250|189250|189200|126
1769003480000|2026-01-21 13:51:20||189200||189200||189200||189200|0
1769003490000|2026-01-21 13:51:30|189250|189150|189250|189200|189250|189200|189250|189150|0
1769003500000|2026-01-21 13:51:40||189150||189150||189150||189150|0
1769003510000|2026-01-21 13:51:50|189200|189200|189200|189100|189200|189200|189200|189100|18
1769003520000|2026-01-21 13:52:00|189150||189150||189150||189150||0
1769003530000|2026-01-21 13:52:10|||||||||6
1769003540000|2026-01-21 13:52:20|189100|189050|189250|189200|189250|189200|189100|189050|124
1769003550000|2026-01-21 13:52:30|189300|189250|189300|189250|189300|189250|189250|189200|52
1769003560000|2026-01-21 13:52:40|189350||189350||189350||189350||0
1769003570000|2026-01-21 13:52:50|189400|189300|189400|189300|189400|189300|189400|189300|41
1769003580000|2026-01-21 13:53:00|189450|189350|189450|189350|189450|189350|189450|189350|0
1769003590000|2026-01-21 13:53:10|189400|189300|189400|189350|189400|189350|189400|189300|12
1769003610000|2026-01-21 13:53:30|189350|189300|189450|189350|189450|189350|189350|189300|193
1769003620000|2026-01-21 13:53:40||189400||189400||189400||189400|61
1769003630000|2026-01-21 13:53:50||189350||189400||189400||189350|3
1769003640000|2026-01-21 13:54:00|189500|189450|189600|189500|189600|189550|189500|189450|515
1769003650000|2026-01-21 13:54:10|189650|189550|189850|189750|189850|189750|189650|189550|205
1769003660000|2026-01-21 13:54:20|189800|189700|189700|189600|189850|189700|189700|189600|57
1769003670000|2026-01-21 13:54:30|189650|189550|189600|189550|189700|189550|189600|189550|4
1769003680000|2026-01-21 13:54:40|189650||189650||189650||189650||15
1769003690000|2026-01-21 13:54:50|189600|189600|189750|189650|189750|189650|189600|189600|107
1769003700000|2026-01-21 13:55:00|189700|189600|189700|189650|189700|189650|189700|189600|0
1769003710000|2026-01-21 13:55:10|189750|189600|189700|189650|189750|189650|189700|189600|15
1769003720000|2026-01-21 13:55:20|189750|189700|189800|189700|189850|189750|189750|189700|55
1769003730000|2026-01-21 13:55:30|189750|189650|189700|189600|189750|189650|189700|189600|0
1769003740000|2026-01-21 13:55:40|189750|189650|189700|189600|189750|189650|189650|189600|12
1769003750000|2026-01-21 13:55:50||189650||189650||189650||189650|0
1769003770000|2026-01-21 13:56:10|189650|189600|189700|189600|189700|189600|189650|189600|14
1769003780000|2026-01-21 13:56:20|189650|189550|189650|189550|189650|189600|189650|189550|0
1769003800000|2026-01-21 13:56:40|189600||189650||189650||189600||56
1769003810000|2026-01-21 13:56:50|189700|189600|189700|189600|189700|189650|189700|189550|71
1769003820000|2026-01-21 13:57:00|189750|189650|189750|189650|189750|189650|189750|189650|0
1769003830000|2026-01-21 13:57:10||189700||189700||189700||189700|0
1769003840000|2026-01-21 13:57:20|189800|189750|189750|189700|189800|189750|189750|189700|22
1769003850000|2026-01-21 13:57:30|189700|189650|189800|189750|189800|189750|189700|189650|25
1769003860000|2026-01-21 13:57:40|189850|189800|189850|189750|189850|189800|189850|189750|0
1769003890000|2026-01-21 13:58:10||189800||189800||189800||189800|0
1769003900000|2026-01-21 13:58:20|189800|189750|189800|189750|189800|189750|189800|189750|5
1769003920000|2026-01-21 13:58:40|||||||||9
1769003930000|2026-01-21 13:58:50|189750|189700|189850|189750|189850|189750|189750|189700|72
1769003940000|2026-01-21 13:59:00|189900|189800|189950|189900|190000|189950|189850|189750|320
1769003950000|2026-01-21 13:59:10|190000|189950|189900|189850|190000|189950|189900|189800|353
1769003960000|2026-01-21 13:59:20|189850|189800|189850|189750|189900|189800|189800|189750|51
1769003970000|2026-01-21 13:59:30|189900|189800|189850|189750|189900|189850|189850|189750|41
1769003980000|2026-01-21 13:59:40|189800|189700|189800|189700|189850|189750|189750|189700|42
1769003990000|2026-01-21 13:59:50|189750||189750||189800||189750||79
1769004000000|2026-01-21 14:00:00|189700|189650|189750|189650|189750|189650|189600|189550|57
1769004010000|2026-01-21 14:00:10||189700||189650||189700||189650|0
1769004020000|2026-01-21 14:00:20|189700|189700|189750|189650|189750|189700|189700|189650|0
1769004030000|2026-01-21 14:00:30||189700||189650||189700||189650|0
1769004040000|2026-01-21 14:00:40||189700||189700||189700||189700|15
1769004050000|2026-01-21 14:00:50|189800|189750|189800|189750|189800|189750|189800|189750|11
1769004060000|2026-01-21 14:01:00|189750|189700|189750|189650|189750|189700|189750|189650|1
1769004070000|2026-01-21 14:01:10||189700||189650||189700||189650|0
1769004080000|2026-01-21 14:01:20|189800|189700|189700|189650|189800|189750|189700|189650|50
1769004090000|2026-01-21 14:01:30|189650|189600|189550|189500|189700|189650|189550|189500|295
1769004100000|2026-01-21 14:01:40|189500|189450|189500|189450|189500|189450|189500|189450|15
1769004110000|2026-01-21 14:01:50|189550|189500|189500|189400|189600|189500|189450|189400|37
1769004120000|2026-01-21 14:02:00|189550|189450|189350|189300|189550|189450|189350|189300|1
1769004130000|2026-01-21 14:02:10|||||||||4
1769004140000|2026-01-21 14:02:20|||||||||1
1769004150000|2026-01-21 14:02:30|189300|189250|189350|189250|189350|189250|189300|189250|20
1769004160000|2026-01-21 14:02:40|189300|189200|189250|189150|189300|189200|189250|189150|31
1769004180000|2026-01-21 14:03:00|189200|189100|189250|189150|189250|189200|189150|189100|29
1769004190000|2026-01-21 14:03:10||189200||189200||189200||189150|0
1769004200000|2026-01-21 14:03:20|189200|189150|189200|189150|189250|189150|189200|189150|0
1769004210000|2026-01-21 14:03:30|189150|189100|189150|189100|189200|189100|189150|189100|28
1769004220000|2026-01-21 14:03:40|189250|189150|189250|189200|189300|189250|189250|189150|159
1769004230000|2026-01-21 14:03:50||189150||189200||189200||189150|0
1769004240000|2026-01-21 14:04:00||189150||189200||189200||189150|0
1769004250000|2026-01-21 14:04:10|189300|189150|189300|189250|189300|189250|189300|189150|15
1769004260000|2026-01-21 14:04:20||189200||189200||189200||189200|0
1769004270000|2026-01-21 14:04:30|189250|189250|189250|189200|189250|189250|189250|189200|0
1769004280000|2026-01-21 14:04:40|189300|189250|189250|189200|189700|189600|189250|189200|873
1769004290000|2026-01-21 14:04:50|189300|189250|188800|188650|189350|189250|188750|188650|701
1769004300000|2026-01-21 14:05:00|188750|188600|188650|188550|188850|188700|188450|188300|468
1769004310000|2026-01-21 14:05:10|188600|188500|188200|188100|188650|188600|188200|188100|184
1769004320000|2026-01-21 14:05:20|188250|188150|188300|188250|188500|188450|188250|188150|212
1769004330000|2026-01-21 14:05:30|188350|188300|188400|188300|188550|188400|188250|188150|175
1769004340000|2026-01-21 14:05:40|188450|188350|188700|188650|188700|188650|188450|188350|479
1769004350000|2026-01-21 14:05:50|188650|188600|188750|188650|188850|188700|188650|188600|17
1769004360000|2026-01-21 14:06:00|188800|188700|188750|188650|188850|188700|188750|188650|0
1769004370000|2026-01-21 14:06:10|188700|188600|188750|188600|188750|188650|188700|188600|0
1769004380000|2026-01-21 14:06:20|188700|188650|188550|188500|188700|188650|188550|188450|38
1769004390000|2026-01-21 14:06:30|188600|188550|188650|188500|188650|188550|188550|188500|7
1769004400000|2026-01-21 14:06:40|188600|188550|188700|188600|188700|188650|188600|188500|9
1769004410000|2026-01-21 14:06:50|188750|188650|188700|188600|188750|188650|188700|188600|5
1769004420000|2026-01-21 14:07:00|188650|188550|188550|188400|188700|188550|188550|188400|1
1769004430000|2026-01-21 14:07:10|188500|188350|188450|188350|188500|188400|188300|188200|53
1769004440000|2026-01-21 14:07:20|188400|188300|188400|188300|188450|188350|188400|188300|0
1769004450000|2026-01-21 14:07:30|188450|188350|188550|188450|188550|188500|188450|188350|28
1769004460000|2026-01-21 14:07:40||188400||188500||188500||188400|0
1769004470000|2026-01-21 14:07:50|188600|188450|188600|188500|188650|188550|188600|188450|4
1769004480000|2026-01-21 14:08:00|188650|188550|188600|188500|188700|188650|188550|188450|302
1769004490000|2026-01-21 14:08:10|188550|188450|188450|188400|188600|188500|188450|188400|15
1769004500000|2026-01-21 14:08:20|188500|188450|188550|188450|188550|188500|188500|188450|21
1769004510000|2026-01-21 14:08:30|188500|188400|188500|188400|188550|188500|188500|188400|40
1769004530000|2026-01-21 14:08:50|188450|188350|188450|188350|188450|188350|188350|188300|21
1769004540000|2026-01-21 14:09:00|188400|188300|188250|188150|188400|188300|188150|188050|172
1769004550000|2026-01-21 14:09:10|188300|188200|188500|188400|188500|188400|188250|188200|426
1769004560000|2026-01-21 14:09:20|188450|188350|188500|188400|188600|188500|188450|188350|162
1769004570000|2026-01-21 14:09:30|188550|188450|188400|188300|188550|188450|188350|188300|24
1769004580000|2026-01-21 14:09:40|188350|188350|188550|188450|188550|188500|188350|188300|21
1769004590000|2026-01-21 14:09:50|188500|188400|188500|188450|188550|188450|188450|188400|27
1769004600000|2026-01-21 14:10:00|188450|188400|188400|188300|188500|188400|188350|188300|51
1769004610000|2026-01-21 14:10:10|188450|188350|188600|188500|188600|188500|188450|188300|119
1769004620000|2026-01-21 14:10:20|188550|188450|188600|188550|188850|188750|188500|188400|718
1769004630000|2026-01-21 14:10:30|188700|188600|188500|188400|188700|188600|188400|188350|115
1769004640000|2026-01-21 14:10:40|188450|188350|188100|187950|188500|188400|187900|187850|2055
1769004650000|2026-01-21 14:10:50|188050|188000|188050|187950|188200|188100|188050|187950|49
1769004660000|2026-01-21 14:11:00|188100|188000|188150|188050|188250|188150|188050|187950|611
1769004670000|2026-01-21 14:11:10|188200|188100|188050|187950|188250|188200|187950|187800|297
1769004680000|2026-01-21 14:11:20|188100|188000|188200|188100|188250|188150|188100|188000|214
1769004690000|2026-01-21 14:11:30|188250|188050|188100|188000|188250|188150|188000|187900|108
1769004700000|2026-01-21 14:11:40|188150|187950|188500|188400|188500|188400|188050|187950|132
1769004710000|2026-01-21 14:11:50|188550|188450|188300|188200|188550|188500|188250|188200|65
1769004720000|2026-01-21 14:12:00|188250|188150|188100|188000|188300|188150|188050|187950|145
1769004730000|2026-01-21 14:12:10|188150|188050|188050|188000|188150|188100|187950|187850|83
1769004740000|2026-01-21 14:12:20|188100|188050|188000|187850|188150|188100|187900|187800|712
1769004750000|2026-01-21 14:12:30|187950|187900|188150|188050|188150|188050|187950|187850|124
1769004760000|2026-01-21 14:12:40|188200|188100|188050|187950|188200|188100|188050|187950|127
1769004770000|2026-01-21 14:12:50|188100|188000|188200|188100|188250|188150|188100|188000|619
1769004780000|2026-01-21 14:13:00|188250|188050|187850|187700|188250|188050|187800|187700|47
1769004790000|2026-01-21 14:13:10|187800|187650|187750|187650|187800|187700|187650|187600|243
1769004800000|2026-01-21 14:13:20|187700|187600|187600|187550|187750|187650|187600|187550|115
1769004810000|2026-01-21 14:13:30|187650|187600|187850|187750|187900|187800|187650|187600|242
1769004820000|2026-01-21 14:13:40|187900|187800|187950|187850|188050|187950|187850|187800|122
1769004830000|2026-01-21 14:13:50|187900|187900|187900|187850|187950|187900|187900|187850|0
1769004840000|2026-01-21 14:14:00|187850|187800|188050|187950|188100|188000|187800|187700|101
1769004850000|2026-01-21 14:14:10|188000|187900|187750|187650|188050|187950|187750|187600|24
1769004860000|2026-01-21 14:14:20|187700|187700|187750|187650|187850|187800|187700|187600|115
1769004870000|2026-01-21 14:14:30|187700|187700|187950|187850|187950|187900|187700|187650|200
1769004880000|2026-01-21 14:14:40|188000|187900|188000|187900|188050|187950|187900|187800|72
1769004890000|2026-01-21 14:14:50|187950|187850|187900|187800|188000|187850|187900|187800|75
1769004900000|2026-01-21 14:15:00|187850|187850|188050|187900|188050|187950|187850|187850|4
1769004910000|2026-01-21 14:15:10|188100|187950|188000|187900|188100|188050|187950|187900|474
1769004920000|2026-01-21 14:15:20|187950|187850|187850|187800|187950|187850|187750|187700|33
1769004930000|2026-01-21 14:15:30|187800|187750|187850|187750|187850|187750|187800|187700|16
1769004940000|2026-01-21 14:15:40|187800|187800|187950|187900|187950|187900|187800|187750|15
1769004950000|2026-01-21 14:15:50|188000|187950|188150|188050|188300|188250|188000|187950|850
1769004960000|2026-01-21 14:16:00|188100|188000|188000|187950|188150|188050|187950|187850|79
1769004970000|2026-01-21 14:16:10|188050|187900|188050|188000|188050|188000|188050|187900|3
1769004980000|2026-01-21 14:16:20|188100|188050|188300|188200|188300|188200|188050|188000|26
1769004990000|2026-01-21 14:16:30|188350|188250|188350|188250|188350|188300|188300|188200|60
1769005000000|2026-01-21 14:16:40|188300|188200|188350|188300|188350|188300|188200|188150|61
1769005010000|2026-01-21 14:16:50|188300|188250|188150|188050|188300|188250|188150|188050|1
1769005020000|2026-01-21 14:17:00|188100|188000|187700|187600|188100|188000|187650|187600|101
1769005030000|2026-01-21 14:17:10|187650|187550|187450|187400|187750|187650|187450|187400|286
1769005040000|2026-01-21 14:17:20|187500|187450|187600|187500|187600|187500|187450|187400|454
1769005050000|2026-01-21 14:17:30|187550|187550|187650|187500|187750|187600|187550|187500|81
1769005060000|2026-01-21 14:17:40|187700|187550|187650|187550|187750|187600|187600|187500|41
1769005070000|2026-01-21 14:17:50|187700|187600|187700|187600|187750|187650|187650|187600|68
1769005080000|2026-01-21 14:18:00|187750|187650|187550|187450|187900|187800|187500|187400|514
1769005090000|2026-01-21 14:18:10|187500|187400|187750|187600|187750|187600|187450|187400|30
1769005100000|2026-01-21 14:18:20|187700|187650|187750|187650|187800|187700|187700|187650|17
1769005110000|2026-01-21 14:18:30|187800|187700|187750|187650|187800|187700|187750|187650|0
1769005120000|2026-01-21 14:18:40|187700|187600|187450|187350|187700|187650|187400|187350|94
1769005130000|2026-01-21 14:18:50|187550|187400|187450|187350|187550|187500|187450|187350|365
1769005140000|2026-01-21 14:19:00|187500|187400|187450|187300|187500|187400|187350|187300|42
1769005150000|2026-01-21 14:19:10|187400|187250|187200|187100|187400|187250|187150|187100|394
1769005170000|2026-01-21 14:19:30|187150|187150|187050|186950|187200|187150|187000|186950|621
1769005180000|2026-01-21 14:19:40|187000|186900|186500|186400|187050|187000|186500|186400|647
1769005190000|2026-01-21 14:19:50|186450|186450|186300|186200|186700|186600|186300|186200|350
1769005200000|2026-01-21 14:20:00|186250|186150|186250|186150|186350|186300|186200|186150|50
1769005210000|2026-01-21 14:20:10|186200|186200|186200|186100|186450|186350|186100|186050|309
1769005220000|2026-01-21 14:20:20|186150|186050|186300|186250|186550|186450|186150|186050|843
1769005230000|2026-01-21 14:20:30|186250|186200|186350|186250|186600|186550|186150|186050|2195
1769005240000|2026-01-21 14:20:40|186300|186200|186250|186150|186450|186350|186250|186150|563
1769005250000|2026-01-21 14:20:50|186350|186200|186450|186300|186650|186550|186350|186150|593
1769005260000|2026-01-21 14:21:00|186400|186350|186600|186500|186650|186550|186350|186250|679
1769005270000|2026-01-21 14:21:10|186650|186550|187000|186850|187000|186900|186600|186550|462
1769005280000|2026-01-21 14:21:20|186950|186800|186950|186800|186950|186850|186850|186700|165
1769005290000|2026-01-21 14:21:30|186900|186750|186350|186250|186900|186750|186300|186250|684
1769005300000|2026-01-21 14:21:40|186400|186300|186450|186300|186600|186500|186350|186250|152
1769005310000|2026-01-21 14:21:50|186400|186350|186350|186300|186450|186350|186200|186150|279
1769005320000|2026-01-21 14:22:00|186400|186250|186200|186100|186400|186300|186000|185950|429
1769005330000|2026-01-21 14:22:10|186150|186150|186900|186800|186900|186850|186000|185950|259
1769005340000|2026-01-21 14:22:20|186850|186750|186750|186650|186850|186750|186650|186500|43
1769005350000|2026-01-21 14:22:30|186800|186700|186800|186650|187000|186950|186750|186650|150
1769005360000|2026-01-21 14:22:40|186750|186600|186700|186600|186750|186650|186650|186600|76
1769005370000|2026-01-21 14:22:50|186650|186550|186450|186400|186650|186550|186450|186400|139
1769005380000|2026-01-21 14:23:00|186500|186450|186600|186550|186700|186600|186500|186450|118
1769005390000|2026-01-21 14:23:10|186550|186500|186400|186300|186600|186500|186400|186300|104
1769005400000|2026-01-21 14:23:20|186350|186350|186300|186200|186400|186350|186300|186200|33
1769005410000|2026-01-21 14:23:30|186250|186250|186200|186150|186300|186250|186150|186100|223
1769005420000|2026-01-21 14:23:40|186250|186100|186200|186100|186300|186200|186200|186100|67
1769005430000|2026-01-21 14:23:50|186150|186150|186600|186500|186650|186550|186150|186100|477
1769005440000|2026-01-21 14:24:00|186550|186450|186650|186500|186650|186500|186500|186450|28
1769005450000|2026-01-21 14:24:10|186600|186450|186800|186700|186800|186700|186500|186450|54
1769005460000|2026-01-21 14:24:20|186750|186750|186650|186550|186750|186750|186650|186550|17
1769005470000|2026-01-21 14:24:30|186600|186500|186600|186450|186650|186550|186450|186400|253
1769005480000|2026-01-21 14:24:40|186650|186500|186550|186450|186650|186600|186550|186450|127
1769005490000|2026-01-21 14:24:50|186500|186400|186300|186150|186550|186450|186150|186100|178
1769005500000|2026-01-21 14:25:00|186350|186200|186250|186200|186400|186250|186250|186150|386
1769005510000|2026-01-21 14:25:10|186300|186150|186250|186150|186350|186250|186200|186150|122
1769005520000|2026-01-21 14:25:20|186300|186200|186300|186250|186300|186250|186300|186200|26
1769005530000|2026-01-21 14:25:30|186350|186300|186550|186450|186550|186450|186300|186200|46
1769005540000|2026-01-21 14:25:40|186500|186400|186400|186300|186550|186500|186400|186250|85
1769005550000|2026-01-21 14:25:50|186450|186350|186450|186350|186450|186400|186450|186250|29
1769005560000|2026-01-21 14:26:00|186500|186400|186700|186550|186750|186650|186500|186400|308
1769005570000|2026-01-21 14:26:10|186650|186600|186650|186550|186750|186700|186600|186500|285
1769005580000|2026-01-21 14:26:20|186700|186600|186850|186750|186850|186800|186700|186600|64
1769005590000|2026-01-21 14:26:30|186800|186700|186800|186700|186800|186750|186750|186700|390
1769005600000|2026-01-21 14:26:40|186750|186750|186900|186800|186900|186850|186750|186700|70
1769005610000|2026-01-21 14:26:50|187000|186850|186800|186750|187050|187000|186800|186700|579
1769005620000|2026-01-21 14:27:00|186750|186700|186800|186700|186800|186750|186700|186650|78
1769005630000|2026-01-21 14:27:10|186750|186650|186800|186700|186800|186750|186750|186650|0
1769005640000|2026-01-21 14:27:20|186750|186750|186850|186750|186950|186850|186750|186700|132
1769005650000|2026-01-21 14:27:30|186800|186700|186750|186650|186850|186750|186750|186650|17
1769005660000|2026-01-21 14:27:40|186700|186600|186650|186550|186700|186600|186500|186450|456
1769005670000|2026-01-21 14:27:50|186600|186500|186650|186550|186650|186600|186550|186500|17
1769005680000|2026-01-21 14:28:00|186700|186500|186600|186500|186700|186600|186500|186450|93
1769005690000|2026-01-21 14:28:10|186550|186550|186550|186500|186650|186600|186550|186500|182
1769005700000|2026-01-21 14:28:20|186600||186600||186600||186600||12
1769005710000|2026-01-21 14:28:30|186550|186450|186500|186450|186550|186450|186500|186450|46
1769005720000|2026-01-21 14:28:40|186550||186550||186550||186500||8
1769005730000|2026-01-21 14:28:50|186500|186400|186550|186500|186550|186500|186450|186400|199
1769005740000|2026-01-21 14:29:00|186600|186450|186500|186400|186600|186450|186450|186400|11
1769005750000|2026-01-21 14:29:10|186450|186450|186400|186300|186500|186450|186400|186250|31
1769005760000|2026-01-21 14:29:20|186350|186250|186500|186400|186500|186400|186350|186250|125
1769005770000|2026-01-21 14:29:30|186450||186500||186500||186450||16
1769005780000|2026-01-21 14:29:40|186450||186500||186500||186450||0
1769005790000|2026-01-21 14:29:50|186550|186450|186550|186450|186550|186450|186500|186450|41
1769005800000|2026-01-21 14:30:00|186500|186400|186450|186400|186650|186500|186400|186350|102
1769005810000|2026-01-21 14:30:10|186500|186350|186450|186350|186500|186400|186400|186350|16
1769005820000|2026-01-21 14:30:20|186400|186300|186400|186250|186400|186350|186150|186100|116
1769005830000|2026-01-21 14:30:30|186450|186300|186350|186200|186450|186350|186200|186100|64
1769005840000|2026-01-21 14:30:40|186300|186250|186350|186200|186350|186250|186250|186200|27
1769005850000|2026-01-21 14:30:50|186300|186250|186350|186250|186350|186250|186300|186250|142
1769005860000|2026-01-21 14:31:00|186400|186300|186450|186350|186450|186400|186400|186300|70
1769005870000|2026-01-21 14:31:10|186400|186400|186450|186400|186450|186400|186400|186350|16
1769005880000|2026-01-21 14:31:20|186500|186350|186550|186450|186600|186500|186500|186350|42
1769005890000|2026-01-21 14:31:30|186500|186400|186400|186350|186550|186450|186400|186300|499
1769005900000|2026-01-21 14:31:40|186450|186450|186550|186450|186650|186500|186450|186350|100
1769005910000|2026-01-21 14:31:50|186500|186400|186550|186450|186600|186550|186350|186300|77
1769005920000|2026-01-21 14:32:00|186600|186500|186650|186550|186650|186550|186600|186450|12
1769005930000|2026-01-21 14:32:10||186600||186550||186600||186550|1
1769005940000|2026-01-21 14:32:20|186600|186500|186450|186400|186600|186500|186450|186400|27
1769005950000|2026-01-21 14:32:30|186500|186450|186500|186400|186550|186450|186500|186400|66
1769005960000|2026-01-21 14:32:40|186550|186450|186550|186450|186600|186500|186550|186450|103
1769005970000|2026-01-21 14:32:50|186500|186400|186550|186450|186550|186500|186500|186400|15
1769005980000|2026-01-21 14:33:00|186500|186400|186450|186350|186500|186450|186400|186300|246
1769005990000|2026-01-21 14:33:10|186400|186400|186600|186550|186600|186550|186400|186350|40
1769006000000|2026-01-21 14:33:20|186650|186500|186700|186650|186700|186650|186600|186500|27
1769006010000|2026-01-21 14:33:30|186750|186600|186500|186400|186750|186700|186500|186400|55
1769006020000|2026-01-21 14:33:40|186450|186350|186300|186250|186450|186350|186300|186250|362
1769006030000|2026-01-21 14:33:50|186250|186200|186200|186150|186300|186250|186200|186150|122
1769006040000|2026-01-21 14:34:00|186250|186200|186150|186100|186250|186200|186150|186100|37
1769006050000|2026-01-21 14:34:10|186200|186050|186250|186200|186250|186200|186200|186050|33
1769006060000|2026-01-21 14:34:20|186200|186150|186150|186050|186200|186200|186150|186050|86
1769006070000|2026-01-21 14:34:30|186200|186100|186350|186250|186350|186300|186200|186050|68
1769006080000|2026-01-21 14:34:40|186300|186200|186000|185900|186350|186200|185950|185900|210
1769006090000|2026-01-21 14:34:50|185950|185850|185800|185700|186000|185850|185750|185700|215
1769006100000|2026-01-21 14:35:00|185900|185750|185800|185700|185950|185850|185800|185700|311
1769006110000|2026-01-21 14:35:10|185850|185750|185800|185700|185850|185800|185700|185600|527
1769006120000|2026-01-21 14:35:20|185750|185650|185800|185700|185800|185700|185750|185650|0
1769006130000|2026-01-21 14:35:30|185750|185650|185750|185650|185800|185750|185600|185500|369
1769006140000|2026-01-21 14:35:40|185700|185600|185400|185300|185700|185600|185350|185300|423
1769006150000|2026-01-21 14:35:50|185350|185250|185200|185100|185400|185300|185200|185100|285
1769006160000|2026-01-21 14:36:00|185150|185050|184750|184650|185200|185050|184700|184600|1143
1769006170000|2026-01-21 14:36:10|184850|184700|184700|184600|184850|184800|184600|184550|413
1769006180000|2026-01-21 14:36:20|184650|184550|184050|183950|184650|184550|183900|183750|2044
1769006190000|2026-01-21 14:36:30|184000|183900|184350|184200|184400|184300|184000|183900|767
1769006200000|2026-01-21 14:36:40|184300|184250|184200|184150|184350|184250|184100|184050|322
1769006210000|2026-01-21 14:36:50|184250|184200|184100|184000|184350|184250|184050|184000|407
1769006220000|2026-01-21 14:37:00|184050|184050|184100|184000|184250|184200|184050|184000|354
1769006230000|2026-01-21 14:37:10|184050|183950|184300|184200|184400|184300|184050|183950|416
1769006240000|2026-01-21 14:37:20|184200|184150|184300|184200|184300|184250|184200|184150|187
1769006250000|2026-01-21 14:37:30|184350|184250|184800|184700|184850|184800|184100|184050|1805
1769006260000|2026-01-21 14:37:40|184750|184650|185000|184900|185150|185050|184700|184650|933
1769006270000|2026-01-21 14:37:50|185050|184950|185000|184900|185100|185050|184900|184850|361
1769006280000|2026-01-21 14:38:00|185050|184950|185200|185100|185300|185200|184950|184900|1944
1769006290000|2026-01-21 14:38:10|185150|185050|185150|185100|185400|185300|185050|184950|699
1769006300000|2026-01-21 14:38:20|185100|185050|184950|184850|185100|185050|184900|184800|71
1769006310000|2026-01-21 14:38:30|184900|184800|184900|184800|184950|184800|184900|184800|0
1769006320000|2026-01-21 14:38:40|184950|184850|184850|184750|185000|184950|184550|184450|618
1769006330000|2026-01-21 14:38:50|184800|184700|184850|184750|184900|184800|184800|184700|426
1769006340000|2026-01-21 14:39:00|184900|184800|184900|184800|185000|184900|184850|184750|385
1769006350000|2026-01-21 14:39:10|184800|184750|184600|184550|184900|184800|184550|184450|493
1769006360000|2026-01-21 14:39:20|184650|184600|184850|184700|184950|184850|184650|184600|42
1769006370000|2026-01-21 14:39:30|184800|184750|184800|184750|184800|184750|184700|184650|458
1769006380000|2026-01-21 14:39:40|184750|184700|184900|184800|184900|184850|184750|184650|46
1769006390000|2026-01-21 14:39:50|184850|184750|184850|184800|184850|184800|184800|184700|5
1769006400000|2026-01-21 14:40:00|184900|184850|185000|184900|185050|185000|184850|184800|1587
1769006410000|2026-01-21 14:40:10|184950|184850|184950|184850|185150|185100|184900|184850|45
1769006420000|2026-01-21 14:40:20|184900|184800|184950|184900|184950|184900|184750|184700|83
1769006430000|2026-01-21 14:40:30|185000|184950|185000|184950|185200|185100|185000|184900|106
1769006440000|2026-01-21 14:40:40|184950|184900|184850|184750|185000|184950|184800|184750|20
1769006450000|2026-01-21 14:40:50|184750|184700|184800|184700|184850|184750|184700|184650|216
1769006460000|2026-01-21 14:41:00|184750|184650|184600|184500|184750|184650|184600|184500|20
1769006470000|2026-01-21 14:41:10|184650|184550|184450|184400|184800|184750|184450|184350|269
1769006480000|2026-01-21 14:41:20|184400|184350|184650|184550|184650|184550|184400|184350|181
1769006490000|2026-01-21 14:41:30|184700|184600|184900|184800|184950|184850|184700|184600|43
1769006500000|2026-01-21 14:41:40|184800|184750|185050|185000|185050|185000|184800|184750|87
1769006510000|2026-01-21 14:41:50|185100|184950|185050|184950|185250|185050|184850|184750|1262
1769006520000|2026-01-21 14:42:00|185100|185000|185450|185350|185500|185450|185100|185000|339
1769006530000|2026-01-21 14:42:10|185500|185400|185450|185350|185500|185400|185300|185250|193
1769006540000|2026-01-21 14:42:20|185400|185300|185600|185500|185650|185550|185400|185300|146
1769006550000|2026-01-21 14:42:30|185550|185450|185600|185500|185600|185550|185500|185450|32
1769006560000|2026-01-21 14:42:40|185650|185550|185700|185650|185750|185650|185650|185550|142
1769006570000|2026-01-21 14:42:50|185750|185700|185750|185650|185850|185800|185700|185650|158
1769006580000|2026-01-21 14:43:00|185800|185700|185950|185850|186000|185850|185800|185650|3
1769006590000|2026-01-21 14:43:10|186000|185900|185950|185900|186150|186050|185950|185900|190
1769006600000|2026-01-21 14:43:20|186000|185950|185950|185900|186150|186000|185950|185900|137
1769006610000|2026-01-21 14:43:30|185900|185850|185850|185750|185900|185850|185800|185750|6
1769006620000|2026-01-21 14:43:40|185800|185700|185700|185600|185800|185700|185600|185550|42
1769006630000|2026-01-21 14:43:50|185750|185650|185800|185700|185850|185750|185750|185600|45
1769006640000|2026-01-21 14:44:00|185750|185750|185750|185700|185750|185750|185700|185600|34
1769006650000|2026-01-21 14:44:10|185700|185650|185700|185650|185750|185650|185700|185650|1
1769006660000|2026-01-21 14:44:20|185750|185700|185950|185900|186050|185950|185750|185650|22
1769006670000|2026-01-21 14:44:30|186000|185950|186050|185950|186100|186000|185750|185650|277
1769006680000|2026-01-21 14:44:40|186100|186000|186150|186050|186200|186100|186100|186000|187
1769006690000|2026-01-21 14:44:50|186200|186100|186150|186100|186300|186250|186150|186050|427
1769006700000|2026-01-21 14:45:00|186200|186050|186250|186150|186250|186150|186100|186050|30
1769006710000|2026-01-21 14:45:10|186300|186200|186500|186350|186500|186350|186200|186100|197
1769006720000|2026-01-21 14:45:20|186450|186300|186400|186300|186500|186350|186400|186300|1
1769006730000|2026-01-21 14:45:30|186350|186350|186200|186100|186400|186350|186200|186100|388
1769006740000|2026-01-21 14:45:40|186250|186150|186250|186100|186250|186150|186150|186100|26
1769006750000|2026-01-21 14:45:50|186200|186150|186350|186250|186400|186250|186150|186150|5
1769006760000|2026-01-21 14:46:00|186300|186200|186350|186250|186350|186300|186250|186200|117
1769006770000|2026-01-21 14:46:10|186300|186300|186300|186200|186300|186300|186200|186150|16
1769006780000|2026-01-21 14:46:20|186250|186150|186250|186100|186300|186200|186200|186100|0
1769006790000|2026-01-21 14:46:30|186200|186050|186150|186100|186200|186100|186100|186000|226
1769006800000|2026-01-21 14:46:40|186200|186150|186250|186150|186250|186150|186200|186150|0
1769006810000|2026-01-21 14:46:50|186200|186100|186050|185950|186200|186150|186000|185950|157
1769006820000|2026-01-21 14:47:00|186100|186000|186100|186000|186100|186000|186100|185950|10
1769006830000|2026-01-21 14:47:10|186050|186050|186200|186150|186200|186150|186050|186050|15
1769006840000|2026-01-21 14:47:20|186250|186200|186250|186150|186350|186250|186250|186150|24
1769006860000|2026-01-21 14:47:40|186200|186100|186100|186050|186250|186100|186100|186050|3
1769006870000|2026-01-21 14:47:50|186050|186000|186100|186000|186100|186050|186050|186000|0
1769006880000|2026-01-21 14:48:00|186050|185950|185700|185600|186100|185950|185650|185600|130
1769006890000|2026-01-21 14:48:10|185650|185550|185550|185500|185700|185550|185550|185500|16
1769006900000|2026-01-21 14:48:20|185600|185550|185350|185300|185600|185550|185350|185300|174
1769006910000|2026-01-21 14:48:30|185300|185200|185300|185200|185350|185250|185200|185150|226
1769006920000|2026-01-21 14:48:40|185250|185150|185150|185100|185250|185200|185150|185100|50
1769006930000|2026-01-21 14:48:50|185100|185050|185200|185100|185200|185150|184900|184850|485
1769006940000|2026-01-21 14:49:00|185250|185150|185450|185350|185450|185350|185250|185150|23
1769006950000|2026-01-21 14:49:10|185400|185400|185550|185500|185600|185500|185400|185400|335
1769006960000|2026-01-21 14:49:20|185600||185600||185600||185600||0
1769006970000|2026-01-21 14:49:30|185550|185450|185600|185550|185600|185550|185550|185450|12
1769006980000|2026-01-21 14:49:40|185650|185600|185500|185450|185650|185600|185500|185450|73
1769006990000|2026-01-21 14:49:50|185450|185400|185550|185450|185550|185500|185450|185400|192
1769007000000|2026-01-21 14:50:00|185600|185500|185500|185450|185750|185650|185500|185450|185
1769007010000|2026-01-21 14:50:10|185450|185400|185450|185350|185450|185400|185400|185350|74
1769007020000|2026-01-21 14:50:20||185400||185400||185400||185350|122
1769007030000|2026-01-21 14:50:30|185500|185450|185600|185450|185600|185550|185500|185400|57
1769007040000|2026-01-21 14:50:40|185550|185500|185550|185450|185550|185550|185550|185450|19
1769007050000|2026-01-21 14:50:50|185500||185550||185550||185500||8
1769007060000|2026-01-21 14:51:00|185500|185500|185500|185450|185550|185500|185500|185450|1
1769007070000|2026-01-21 14:51:10|185450|185400|185350|185300|185550|185450|185300|185200|137
1769007080000|2026-01-21 14:51:20|185450|185250|185300|185200|185450|185350|185300|185200|153
1769007090000|2026-01-21 14:51:30|185250|185150|185200|185100|185300|185150|185150|185100|25
1769007100000|2026-01-21 14:51:40|185250|185150|185400|185300|185400|185350|185250|185150|318
1769007110000|2026-01-21 14:51:50|185450|185350|185600|185550|185650|185600|185450|185350|68
1769007120000|2026-01-21 14:52:00|185650|185600|185700|185600|185700|185650|185650|185550|51
1769007130000|2026-01-21 14:52:10|185650|185550|185700|185650|185700|185650|185650|185550|1
1769007140000|2026-01-21 14:52:20|185650|185600|185650|185550|185700|185600|185600|185500|23
1769007150000|2026-01-21 14:52:30|185700|185600|185750|185700|185750|185700|185700|185600|21
1769007160000|2026-01-21 14:52:40|185800|185750|185900|185800|185900|185850|185800|185700|241
1769007170000|2026-01-21 14:52:50|185850|185750|185700|185650|185850|185750|185700|185650|75
1769007180000|2026-01-21 14:53:00|185750|185600|185600|185550|185750|185600|185600|185550|22
1769007190000|2026-01-21 14:53:10|185650||185600||185650||185600||3
1769007200000|2026-01-21 14:53:20|185650|185600|185550|185450|185650|185600|185400|185350|53
1769007210000|2026-01-21 14:53:30|185600|185500|185600|185550|185700|185650|185600|185450|55
1769007220000|2026-01-21 14:53:40|185650|185600|185550|185450|185650|185600|185550|185450|2
1769007230000|2026-01-21 14:53:50|185600|185550|185700|185600|185700|185650|185600|185550|34
1769007240000|2026-01-21 14:54:00|185750|185700|185800|185750|185800|185750|185700|185600|100
1769007250000|2026-01-21 14:54:10|185850|185800|185800|185750|185900|185850|185800|185750|238
1769007260000|2026-01-21 14:54:20|185750|185700|185700|185650|185750|185700|185700|185650|7
1769007270000|2026-01-21 14:54:30|185750|185700|185700|185650|185750|185700|185700|185650|5
1769007280000|2026-01-21 14:54:40|185750|185700|185750|185700|185750|185700|185700|185700|26
1769007290000|2026-01-21 14:54:50|185700|185650|185550|185450|185700|185650|185500|185450|614
1769007300000|2026-01-21 14:55:00|185600|185500|185600|185500|185600|185550|185550|185450|20
1769007310000|2026-01-21 14:55:10|185550|185450|185550|185450|185550|185450|185500|185400|16
1769007320000|2026-01-21 14:55:20||185500||185500||185500||185500|0
1769007330000|2026-01-21 14:55:30|185600|185550|185750|185650|185800|185750|185600|185500|156
1769007340000|2026-01-21 14:55:40|185700|185600|185600|185550|185750|185600|185600|185550|0
1769007350000|2026-01-21 14:55:50|||||||||5
1769007360000|2026-01-21 14:56:00|185550|185500|185550|185450|185600|185550|185550|185450|28
1769007370000|2026-01-21 14:56:10|185600|185500|185550|185450|185600|185500|185550|185450|0
1769007380000|2026-01-21 14:56:20|185600|185500|185500|185450|185600|185500|185400|185350|576
1769007390000|2026-01-21 14:56:30|185550|185500|185500|185350|185550|185500|185450|185350|355
1769007400000|2026-01-21 14:56:40|185450|185400|185600|185500|185600|185550|185450|185350|56
1769007410000|2026-01-21 14:56:50|185550|185550|185600|185450|185600|185550|185500|185400|17
1769007420000|2026-01-21 14:57:00|185550|185500|185550|185450|185550|185500|185500|185450|26
1769007430000|2026-01-21 14:57:10|185600|185500|185700|185650|185750|185700|185550|185450|255
1769007440000|2026-01-21 14:57:20|185750|185700|185800|185700|185800|185750|185700|185650|135
1769007450000|2026-01-21 14:57:30|185850|185750|185800|185700|185850|185800|185800|185700|41
1769007460000|2026-01-21 14:57:40|185750|185650|185600|185550|185750|185650|185600|185500|23
1769007470000|2026-01-21 14:57:50|185650|185600|185650|185550|185650|185600|185600|185550|5
1769007480000|2026-01-21 14:58:00||185600||185600||185600||185550|0
1769007490000|2026-01-21 14:58:10|185700|185650|185700|185600|185800|185650|185700|185600|60
1769007500000|2026-01-21 14:58:20|185650|185650|185650|185600|185650|185650|185600|185550|41
1769007510000|2026-01-21 14:58:30|185600|185550|185450|185400|185650|185550|185450|185400|106
1769007520000|2026-01-21 14:58:40|185500|185450|185600|185500|185600|185500|185450|185450|77
1769007530000|2026-01-21 14:58:50|185550||185600||185600||185550||0
1769007540000|2026-01-21 14:59:00|185550|185550|185600|185550|185600|185550|185550|185500|1
1769007550000|2026-01-21 14:59:10||185500||185500||185550||185500|0
1769007560000|2026-01-21 14:59:20|185650|185550|185600|185500|185650|185600|185600|185500|53
1769007570000|2026-01-21 14:59:30|185650|185550|185600|185500|185650|185550|185600|185500|20
1769007580000|2026-01-21 14:59:40|||||||||2
1769007590000|2026-01-21 14:59:50|185550|185450|185500|185450|185550|185450|185500|185400|53
1769007600000|2026-01-21 15:00:00|185550|185500|185500|185450|185550|185500|185500|185400|109
1769007610000|2026-01-21 15:00:10||185400||185400||185400||185400|22
1769007620000|2026-01-21 15:00:20||185450||185450||185450||185400|0
1769007630000|2026-01-21 15:00:30|185550|185500|185550|185500|185600|185550|185500|185450|73
1769007640000|2026-01-21 15:00:40|185500|185450|185500|185450|185550|185500|185500|185400|26
1769007660000|2026-01-21 15:01:00|185450|185400|185400|185350|185500|185400|185300|185200|332
1769007670000|2026-01-21 15:01:10|185450|185300|185350|185300|185450|185300|185350|185300|15
1769007680000|2026-01-21 15:01:20|185300|185250|185350|185250|185350|185250|185300|185200|36
1769007690000|2026-01-21 15:01:30|185300|185200|185250|185150|185300|185200|185200|185150|30
1769007700000|2026-01-21 15:01:40|185300|185200|185350|185300|185350|185300|185300|185150|48
1769007720000|2026-01-21 15:02:00|185400|185350|185350|185250|185400|185350|185300|185250|27
1769007730000|2026-01-21 15:02:10|185300|185200|185400|185300|185400|185300|185300|185200|22
1769007740000|2026-01-21 15:02:20|185350||185350||185400||185350||2
1769007750000|2026-01-21 15:02:30|185400|185350|185400|185300|185400|185350|185350|185300|54
1769007760000|2026-01-21 15:02:40|185450|185350|185500|185400|185500|185450|185450|185350|114
1769007770000|2026-01-21 15:02:50|185450|185350|185750|185700|185750|185700|185400|185350|371
1769007780000|2026-01-21 15:03:00|185800|185750|185900|185800|186050|186000|185800|185750|625
1769007790000|2026-01-21 15:03:10|185950|185750|185900|185800|185950|185900|185900|185750|75
1769007800000|2026-01-21 15:03:20|186000|185850|185950|185850|186050|186000|185900|185800|319
1769007810000|2026-01-21 15:03:30|186050|185900|186300|186200|186350|186250|186050|185850|227
1769007820000|2026-01-21 15:03:40|186250|186250|186450|186350|186700|186550|186250|186250|621
1769007830000|2026-01-21 15:03:50|186400|186400|186500|186400|186500|186450|186400|186300|316
1769007840000|2026-01-21 15:04:00|186400|186350|186550|186400|186600|186500|186350|186300|232
1769007850000|2026-01-21 15:04:10|186500|186350|186350|186250|186550|186350|186350|186250|52
1769007860000|2026-01-21 15:04:20|186400|186300|186400|186250|186450|186350|186400|186250|18
1769007870000|2026-01-21 15:04:30|186350|186200|186250|186200|186400|186200|186250|186150|176
1769007880000|2026-01-21 15:04:40|186300|186150|186300|186250|186350|186250|186300|186150|51
1769007890000|2026-01-21 15:04:50|186250|186200|186200|186100|186300|186200|186200|186100|37
1769007900000|2026-01-21 15:05:00|186250|186150|186250|186200|186250|186200|186200|186100|76
1769007910000|2026-01-21 15:05:10|186300|186150|186400|186350|186400|186350|186300|186150|78
1769007920000|2026-01-21 15:05:20|186350|186300|186400|186350|186400|186350|186350|186300|1
1769007930000|2026-01-21 15:05:30|186350|186300|186450|186350|186450|186350|186350|186300|69
1769007940000|2026-01-21 15:05:40|186400|186400|186550|186500|186550|186500|186400|186350|42
1769007950000|2026-01-21 15:05:50|186600|186450|186650|186500|186650|186600|186600|186450|76
1769007960000|2026-01-21 15:06:00|186600|186550|186650|186600|186650|186600|186600|186500|1
1769007970000|2026-01-21 15:06:10|186600|186550|186450|186400|186600|186550|186450|186350|81
1769007980000|2026-01-21 15:06:20|186400|186350|186350|186300|186400|186350|186350|186300|27
1769007990000|2026-01-21 15:06:30|186400|186250|186350|186250|186400|186350|186300|186200|38
1769008000000|2026-01-21 15:06:40|186300|186200|186350|186300|186350|186300|186300|186200|47
1769008010000|2026-01-21 15:06:50||186250||186250||186300||186250|2
1769008020000|2026-01-21 15:07:00|186300|186200|186350|186300|186350|186300|186300|186200|19
1769008030000|2026-01-21 15:07:10|186400|186350|186400|186350|186400|186350|186400|186350|24
1769008040000|2026-01-21 15:07:20|186450|186400|186450|186400|186450|186400|186450|186400|4
1769008050000|2026-01-21 15:07:30|186500|186450|186550|186500|186550|186500|186500|186450|27
1769008060000|2026-01-21 15:07:40|186600|186550|186700|186600|186700|186600|186600|186550|22
1769008070000|2026-01-21 15:07:50|186750|186650|186800|186700|186800|186700|186750|186600|25
1769008080000|2026-01-21 15:08:00|186750|186750|186800|186700|186800|186750|186750|186700|4
1769008100000|2026-01-21 15:08:20|186850|186750|186850|186800|186900|186800|186850|186700|48
1769008110000|2026-01-21 15:08:30|186900|186850|186950|186850|186950|186900|186850|186750|830
1769008120000|2026-01-21 15:08:40|186900|186900|186850|186750|186950|186900|186800|186750|272
1769008130000|2026-01-21 15:08:50|186800|186700|186750|186700|186800|186750|186750|186700|94
1769008140000|2026-01-21 15:09:00|186800|186750|186850|186800|186850|186800|186700|186650|81
1769008150000|2026-01-21 15:09:10|186800|186750|186650|186600|186800|186750|186650|186600|17
1769008160000|2026-01-21 15:09:20|186700|186650|186800|186700|186800|186750|186700|186650|46
1769008170000|2026-01-21 15:09:30||186750||186750||186750||186700|21
1769008180000|2026-01-21 15:09:40|186750|186700|186800|186700|186800|186700|186750|186700|20
1769008190000|2026-01-21 15:09:50|||||||||1
1769008200000|2026-01-21 15:10:00||186750||186700||186750||186700|0
1769008210000|2026-01-21 15:10:10|186850|186750|187050|187000|187050|187000|186850|186700|172
1769008220000|2026-01-21 15:10:20|187100|187050|187150|187100|187150|187100|187100|187000|10
1769008230000|2026-01-21 15:10:30|187100|187050|187100|187050|187100|187050|187000|186950|165
1769008240000|2026-01-21 15:10:40|187050|187000|187100|187050|187100|187050|187000|186950|171
1769008250000|2026-01-21 15:10:50|187150|187100|187250|187150|187250|187200|187150|187050|47
1769008260000|2026-01-21 15:11:00|187300|187200|187400|187300|187400|187350|187250|187200|157
1769008270000|2026-01-21 15:11:10|187350|187250|187350|187250|187400|187250|187300|187250|99
1769008280000|2026-01-21 15:11:20|187300|187200|187100|187050|187300|187200|187100|187050|129
1769008290000|2026-01-21 15:11:30|187150|187000|187300|187200|187300|187200|187100|187000|26
1769008300000|2026-01-21 15:11:40|187250|187150|187250|187150|187250|187150|187200|187150|12
1769008310000|2026-01-21 15:11:50|187200|187100|187200|187100|187200|187100|187150|187100|0
1769008320000|2026-01-21 15:12:00|187150|187050|187200|187100|187200|187100|187150|187050|56
1769008330000|2026-01-21 15:12:10|187150|187050|187100|187000|187200|187050|187050|187000|230
1769008340000|2026-01-21 15:12:20|187050|186950|187050|186950|187100|186950|187050|186950|21
1769008350000|2026-01-21 15:12:30|187100|187000|187050|186950|187100|187000|187050|186950|40
1769008360000|2026-01-21 15:12:40||187000||187000||187000||187000|0
1769008370000|2026-01-21 15:12:50|187000|186950|187050|186950|187050|187000|187000|186950|5
1769008380000|2026-01-21 15:13:00|187000||187050||187050||187000||1
1769008390000|2026-01-21 15:13:10|187000|186900|186950|186850|187050|186900|186900|186850|73
1769008400000|2026-01-21 15:13:20|186900|186900|186900|186850|186950|186900|186900|186850|93
1769008410000|2026-01-21 15:13:30||186800||186800||186850||186800|11
1769008420000|2026-01-21 15:13:40|186950|186850|186950|186850|186950|186900|186950|186850|24
1769008430000|2026-01-21 15:13:50|187000|186900|186900|186850|187100|187000|186900|186850|122
1769008440000|2026-01-21 15:14:00|186850|186800|186700|186650|186900|186800|186700|186650|119
1769008450000|2026-01-21 15:14:10|186650|186600|186650|186600|186700|186600|186650|186600|22
1769008460000|2026-01-21 15:14:20|186700||186700||186700||186650||1
1769008470000|2026-01-21 15:14:30|186750|186650|186850|186750|186850|186800|186750|186650|99
1769008480000|2026-01-21 15:14:40|186900|186800|186850|186750|186900|186850|186850|186750|21
1769008490000|2026-01-21 15:14:50||186800||186800||186800||186750|21
1769008500000|2026-01-21 15:15:00|186900|186850|187050|187000|187050|187000|186900|186800|82
1769008510000|2026-01-21 15:15:10|187000|186950|187000|186900|187000|186950|187000|186900|18
1769008520000|2026-01-21 15:15:20|186950|186850|186900|186850|187000|186850|186900|186850|3
1769008530000|2026-01-21 15:15:30|186950|186900|186950|186900|186950|186900|186950|186850|7
1769008540000|2026-01-21 15:15:40||186850||186900||186900||186850|0
1769008550000|2026-01-21 15:15:50|186900|186850|186950|186850|186950|186850|186900|186850|33
1769008560000|2026-01-21 15:16:00|187000|186900|186950|186850|187000|186900|186900|186850|26
1769008570000|2026-01-21 15:16:10||186900||186900||186900||186850|0
1769008580000|2026-01-21 15:16:20|187000|186950|187000|186950|187000|186950|186950|186900|12
1769008590000|2026-01-21 15:16:30|187050|187000|187150|187050|187200|187100|187050|187000|78
1769008600000|2026-01-21 15:16:40|187100|187000|187000|186900|187150|187050|187000|186900|186
1769008610000|2026-01-21 15:16:50|186950|186850|186900|186800|187000|186850|186900|186800|142
1769008620000|2026-01-21 15:17:00|186850|186750|186850|186750|186900|186800|186800|186750|19
1769008630000|2026-01-21 15:17:10|186800|186700|186800|186750|186850|186750|186800|186700|109
1769008640000|2026-01-21 15:17:20|186850||186850||186850||186800||6
1769008650000|2026-01-21 15:17:30|186800|186700|186600|186550|186800|186700|186600|186550|709
1769008660000|2026-01-21 15:17:40|186550|186500|186600|186550|186600|186550|186500|186450|153
1769008670000|2026-01-21 15:17:50|186650||186650||186650||186650||0
1769008680000|2026-01-21 15:18:00|186600|186600|186600|186500|186600|186600|186600|186500|0
1769008690000|2026-01-21 15:18:10|186650|186550|186650|186550|186650|186600|186650|186550|8
1769008700000|2026-01-21 15:18:20|186700|186600|186800|186700|186900|186850|186700|186600|292
1769008710000|2026-01-21 15:18:30||186750||186750||186750||186750|0
1769008720000|2026-01-21 15:18:40||186700||186700||186700||186700|0
1769008740000|2026-01-21 15:19:00|186850|186750|186850|186800|186900|186850|186850|186700|29
1769008750000|2026-01-21 15:19:10|186900|186850|186950|186850|186950|186900|186900|186850|68
1769008760000|2026-01-21 15:19:20|187000|186900|187050|187000|187100|187000|186900|186850|192
1769008770000|2026-01-21 15:19:30|187100||187100||187100||187100||1
1769008780000|2026-01-21 15:19:40|187150|187050|187200|187100|187200|187150|187150|187000|71
1769008790000|2026-01-21 15:19:50|187250|187150|187200|187150|187250|187200|187200|187100|10
1769008800000|2026-01-21 15:20:00|187250|187200|187250|187200|187350|187250|187200|187200|576
1769008810000|2026-01-21 15:20:10|187200|187150|187150|187050|187200|187150|187150|187050|50
1769008820000|2026-01-21 15:20:20|187100||187100||187150||187100||0
1769008830000|2026-01-21 15:20:30|187150|187100|187150|187050|187150|187100|187150|187050|22
1769008840000|2026-01-21 15:20:40|187100|187000|187100|187000|187150|187000|187100|187000|31
1769008850000|2026-01-21 15:20:50||187050||187000||187050||187000|49
1769008860000|2026-01-21 15:21:00|187150|187050|187200|187150|187250|187150|187150|187050|145
1769008870000|2026-01-21 15:21:10|187150|187100|187200|187100|187200|187150|187150|187100|32
1769008880000|2026-01-21 15:21:20|187150|187150|187150|187000|187200|187150|187100|187000|125
1769008890000|2026-01-21 15:21:30|187100|187050|187150|187050|187150|187050|187100|187000|0
1769008900000|2026-01-21 15:21:40||187100||187100||187100||187050|16
1769008910000|2026-01-21 15:21:50||187050||187050||187050||187050|0
1769008930000|2026-01-21 15:22:10|187100|187000|187050|187000|187100|187000|187050|187000|33
1769008940000|2026-01-21 15:22:20|||||||||9
1769008950000|2026-01-21 15:22:30|187100|187050|187100|187050|187100|187050|187100|187050|69
1769008960000|2026-01-21 15:22:40|187150|187100|187150|187100|187200|187150|187150|187050|24
1769008970000|2026-01-21 15:22:50|187200||187200||187200||187200||0
1769008980000|2026-01-21 15:23:00|187150|187050|187250|187200|187250|187200|187100|187050|158
1769008990000|2026-01-21 15:23:10|187300|187250|187300|187200|187300|187250|187300|187200|1
1769009000000|2026-01-21 15:23:20|187350|187250|187250|187150|187400|187350|187200|187100|70
1769009010000|2026-01-21 15:23:30|187300|187200|187300|187250|187300|187250|187300|187200|78
1769009020000|2026-01-21 15:23:40|187250|187200|187250|187150|187300|187250|187250|187150|443
1769009030000|2026-01-21 15:23:50||187200||187200||187200||187150|15
1769009040000|2026-01-21 15:24:00|187300|187250|187350|187300|187350|187300|187250|187200|9
1769009050000|2026-01-21 15:24:10|187400|187350|187600|187550|187600|187550|187400|187350|126
1769009060000|2026-01-21 15:24:20|187650|187600|187650|187600|187650|187600|187600|187550|33
1769009070000|2026-01-21 15:24:30|187700|187650|187600|187550|187700|187650|187600|187550|163
1769009080000|2026-01-21 15:24:40|187650|187600|187650|187550|187700|187650|187650|187550|15
1769009090000|2026-01-21 15:24:50|187600|187600|187600|187550|187600|187600|187600|187550|17
1769009100000|2026-01-21 15:25:00|187650|187500|187650|187600|187650|187600|187550|187500|152
1769009110000|2026-01-21 15:25:10||187550||187600||187600||187550|0
1769009120000|2026-01-21 15:25:20|187700|187650|187700|187600|187700|187650|187700|187600|22
1769009130000|2026-01-21 15:25:30|187650|187650|187700|187600|187700|187650|187650|187600|10
1769009140000|2026-01-21 15:25:40|187650|187550|187650|187550|187700|187550|187600|187550|12
1769009150000|2026-01-21 15:25:50|187600|187500|187600|187550|187600|187550|187550|187500|36
1769009170000|2026-01-21 15:26:10||187500||187500||187500||187500|0
1769009180000|2026-01-21 15:26:20|187550|187550|187550|187500|187550|187550|187500|187450|53
1769009190000|2026-01-21 15:26:30|187600|187550|187600|187500|187700|187600|187600|187500|11
1769009200000|2026-01-21 15:26:40|187650|187550|187650|187600|187750|187650|187600|187500|193
1769009210000|2026-01-21 15:26:50|187700|187650|187800|187700|187800|187700|187700|187600|80
1769009220000|2026-01-21 15:27:00|187850|187750|187850|187800|187900|187800|187750|187700|146
1769009230000|2026-01-21 15:27:10|187900|187750|187850|187800|187900|187800|187800|187750|43
1769009240000|2026-01-21 15:27:20|187800|187750|187600|187550|187800|187750|187600|187550|120
1769009250000|2026-01-21 15:27:30|187550|187500|187550|187450|187600|187500|187500|187450|37
1769009260000|2026-01-21 15:27:40|187600|187500|187650|187550|187650|187600|187600|187450|62
1769009270000|2026-01-21 15:27:50||187600||187600||187600||187550|0
1769009280000|2026-01-21 15:28:00|187600|187550|187600|187550|187600|187550|187600|187500|12
1769009290000|2026-01-21 15:28:10|187550|187500|187600|187500|187600|187500|187550|187500|42
1769009300000|2026-01-21 15:28:20|187550|187450|187550|187450|187550|187500|187500|187450|26
1769009310000|2026-01-21 15:28:30|187600|187500|187600|187500|187600|187550|187600|187500|0
1769009320000|2026-01-21 15:28:40||187550||187550||187550||187550|0
1769009340000|2026-01-21 15:29:00|187550|187500|187550|187500|187600|187500|187550|187450|258
1769009350000|2026-01-21 15:29:10|187600|187550|187650|187550|187650|187600|187600|187550|20
1769009360000|2026-01-21 15:29:20|187600|187500|187600|187500|187650|187500|187600|187500|2
1769009370000|2026-01-21 15:29:30|187550|187450|187500|187450|187600|187450|187500|187450|7
1769009380000|2026-01-21 15:29:40|187550|187500|187550|187500|187550|187500|187550|187500|16
1769009390000|2026-01-21 15:29:50|187600||187600||187600||187600||40
1769009400000|2026-01-21 15:30:00|187650|187550|187700|187650|187700|187650|187650|187550|81
1769009410000|2026-01-21 15:30:10|187750|187700|187800|187750|187800|187750|187750|187700|54
1769009420000|2026-01-21 15:30:20|187750|187700|187650|187600|187850|187750|187650|187600|568
1769009430000|2026-01-21 15:30:30|187700|187550|187600|187550|187700|187550|187600|187550|17
1769009450000|2026-01-21 15:30:50|187650||187600||187650||187600||6
1769009460000|2026-01-21 15:31:00|187650|187500|187550|187450|187650|187500|187500|187450|92
1769009470000|2026-01-21 15:31:10|187500|187400|187500|187400|187550|187450|187400|187350|502
1769009480000|2026-01-21 15:31:20|187450|187350|187350|187250|187450|187350|187300|187250|22
1769009490000|2026-01-21 15:31:30|187300||187350||187350||187300||0
1769009500000|2026-01-21 15:31:40||187300||187250||187300||187250|104
1769009510000|2026-01-21 15:31:50|187400|187300|187400|187350|187400|187350|187400|187300|1
1769009520000|2026-01-21 15:32:00|187350|187300|187350|187300|187350|187300|187300|187200|213
1769009530000|2026-01-21 15:32:10|187300|187250|187200|187100|187350|187300|187200|187100|83
1769009540000|2026-01-21 15:32:20|187150|187150|187150|187050|187150|187150|187150|187050|0
1769009550000|2026-01-21 15:32:30||187100||187100||187100||187050|21
1769009560000|2026-01-21 15:32:40||187050||187100||187100||187050|0
1769009570000|2026-01-21 15:32:50|187200|187150|187200|187100|187200|187150|187200|187100|41
1769009580000|2026-01-21 15:33:00|187150|187050|187150|187100|187200|187100|187050|187000|117
1769009590000|2026-01-21 15:33:10|187100|187050|187250|187150|187250|187200|187100|187050|581
1769009600000|2026-01-21 15:33:20|187300|187200|187450|187400|187450|187400|187300|187200|195
1769009610000|2026-01-21 15:33:30|187500|187350|187550|187500|187550|187500|187400|187350|41
1769009620000|2026-01-21 15:33:40||187450||187500||187500||187450|1
1769009640000|2026-01-21 15:34:00|||||||||5
1769009660000|2026-01-21 15:34:20|187600|187550|187600|187550|187600|187550|187600|187550|9
1769009670000|2026-01-21 15:34:30|187650|187600|187600|187500|187650|187600|187550|187500|22
1769009680000|2026-01-21 15:34:40|187550|187450|187550|187450|187600|187500|187500|187450|140
1769009690000|2026-01-21 15:34:50|187500|187500|187400|187350|187500|187500|187400|187350|7
1769009700000|2026-01-21 15:35:00|187450|187400|187600|187500|187600|187500|187450|187350|82
1769009710000|2026-01-21 15:35:10|187650|187550|187700|187650|187700|187650|187650|187500|26
1769009720000|2026-01-21 15:35:20|187750|187700|187700|187650|187800|187700|187700|187650|54
1769009730000|2026-01-21 15:35:30|187650|187600|187600|187500|187700|187650|187600|187500|69
1769009740000|2026-01-21 15:35:40|187550|187450|187500|187450|187550|187450|187500|187450|4
1769009750000|2026-01-21 15:35:50|||||||||9
1769009760000|2026-01-21 15:36:00|187450|187400|187450|187400|187500|187400|187450|187400|25
1769009770000|2026-01-21 15:36:10|187500|187450|187500|187450|187500|187450|187500|187400|16
1769009780000|2026-01-21 15:36:20|187550|187500|187400|187350|187550|187500|187400|187350|43
1769009790000|2026-01-21 15:36:30|187350|187300|187250|187150|187400|187300|187250|187150|18
1769009800000|2026-01-21 15:36:40|187200||187250||187250||187200||16
1769009810000|2026-01-21 15:36:50|187200|187200|187200|187150|187250|187200|187150|187100|31
1769009820000|2026-01-21 15:37:00|187250|187100|187150|187050|187250|187100|187100|187050|122
1769009830000|2026-01-21 15:37:10|187200|187100|187200|187150|187200|187150|187200|187050|432
1769009850000|2026-01-21 15:37:30|187250|187200|187400|187350|187400|187350|187250|187200|82
1769009860000|2026-01-21 15:37:40|187450|187400|187450|187400|187450|187400|187450|187350|7
1769009870000|2026-01-21 15:37:50|187500|187450|187500|187450|187500|187450|187450|187400|42
1769009880000|2026-01-21 15:38:00|||||||||10
1769009890000|2026-01-21 15:38:10|187450|187400|187500|187450|187500|187450|187400|187350|182
1769009900000|2026-01-21 15:38:20|187450|187400|187450|187400|187500|187450|187450|187400|107
1769009930000|2026-01-21 15:38:50|187500|187450|187550|187500|187550|187500|187500|187400|46
1769009940000|2026-01-21 15:39:00|187600|187550|187650|187550|187650|187550|187550|187500|26
1769009950000|2026-01-21 15:39:10|187600||187600||187650||187600||0
1769009960000|2026-01-21 15:39:20|187650|187600|187600|187550|187650|187600|187600|187550|41
1769009970000|2026-01-21 15:39:30|187650||187650||187650||187650||0
1769009980000|2026-01-21 15:39:40|187700|187600|187700|187650|187750|187700|187650|187600|77
1769009990000|2026-01-21 15:39:50|187750|187600|187750|187700|187750|187700|187750|187600|8
1769010000000|2026-01-21 15:40:00|187800|187650|187750|187650|187800|187650|187700|187650|1
1769010010000|2026-01-21 15:40:10|187700|187600|187800|187700|187800|187700|187700|187600|32
1769010020000|2026-01-21 15:40:20|187750|187750|187750|187650|187750|187750|187750|187650|31
1769010030000|2026-01-21 15:40:30|187700|187600|187600|187550|187700|187600|187600|187550|181
1769010040000|2026-01-21 15:40:40|187650|187600|187650|187550|187650|187600|187600|187550|34
1769010050000|2026-01-21 15:40:50|187700|187600|187700|187650|187700|187650|187650|187600|14
1769010060000|2026-01-21 15:41:00|187750|187700|187750|187650|187750|187700|187700|187650|18
1769010070000|2026-01-21 15:41:10|187700|187700|187800|187700|187800|187700|187700|187650|31
1769010080000|2026-01-21 15:41:20|187750|187650|187750|187650|187750|187650|187750|187650|4
1769010090000|2026-01-21 15:41:30|187800|187700|187800|187700|187800|187700|187800|187700|0
1769010110000|2026-01-21 15:41:50|187850|187750|187900|187800|187900|187800|187850|187750|7
1769010120000|2026-01-21 15:42:00|187850|187750|187800|187700|187850|187750|187800|187700|1
1769010130000|2026-01-21 15:42:10|187850|187750|187850|187750|187850|187750|187800|187750|0
1769010140000|2026-01-21 15:42:20|187900|187800|187900|187800|187900|187800|187900|187750|0
1769010150000|2026-01-21 15:42:30|187850|187750|187850|187750|187900|187750|187800|187750|68
1769010160000|2026-01-21 15:42:40|187800|187700|187750|187650|187850|187700|187700|187650|80
1769010170000|2026-01-21 15:42:50|187700|187700|187800|187700|187800|187750|187700|187650|16
1769010180000|2026-01-21 15:43:00||187750||187700||187750||187700|0
1769010190000|2026-01-21 15:43:10||187750||187750||187750||187700|0
1769010200000|2026-01-21 15:43:20|187750|187700|187750|187700|187750|187700|187750|187700|41
1769010210000|2026-01-21 15:43:30|187700|187600|187700|187650|187700|187650|187650|187550|279
1769010220000|2026-01-21 15:43:40|187750|187700|187750|187650|187750|187700|187750|187650|30
1769010230000|2026-01-21 15:43:50|187800|187700|187800|187750|187800|187750|187800|187700|47
1769010240000|2026-01-21 15:44:00|187750|187700|187800|187700|187800|187700|187750|187700|1
1769010250000|2026-01-21 15:44:10|187750|187750|187800|187700|187800|187750|187750|187700|37
1769010260000|2026-01-21 15:44:20||187750||187750||187750||187750|0
1769010280000|2026-01-21 15:44:40|187750|187700|187800|187700|187800|187750|187700|187650|83
1769010290000|2026-01-21 15:44:50|187750||187800||187800||187750||0
1769010300000|2026-01-21 15:45:00|187750||187800||187800||187750||0
1769010310000|2026-01-21 15:45:10|187750|187750|187800|187750|187800|187750|187750|187750|6
1769010330000|2026-01-21 15:45:30|187850|187800|187850|187800|187850|187800|187850|187800|11
1769010340000|2026-01-21 15:45:40|||||||||25
1769010350000|2026-01-21 15:45:50|187800|187750|187800|187700|187850|187750|187800|187700|37
1769010360000|2026-01-21 15:46:00|187850|187750|187850|187750|187850|187750|187850|187750|6
1769010370000|2026-01-21 15:46:10|187800|187700|187800|187700|187800|187700|187800|187700|1
1769010380000|2026-01-21 15:46:20|187750||187750||187800||187750||0
1769010390000|2026-01-21 15:46:30||187650||187650||187700||187650|6
1769010400000|2026-01-21 15:46:40|187700|187700|187800|187750|187850|187800|187700|187650|581
1769010410000|2026-01-21 15:46:50|187850|187800|187850|187800|187850|187800|187850|187800|19
1769010420000|2026-01-21 15:47:00|187900|187850|187850|187750|187900|187850|187850|187750|22
1769010430000|2026-01-21 15:47:10|187900|187800|187850|187750|187900|187800|187850|187750|0
1769010440000|2026-01-21 15:47:20|187800|187700|187750|187700|187800|187700|187700|187650|43
1769010450000|2026-01-21 15:47:30|187800|187750|187850|187800|187850|187800|187750|187750|21
1769010460000|2026-01-21 15:47:40||187750||187750||187750||187750|0
1769010470000|2026-01-21 15:47:50||187800||187800||187800||187800|0
1769010480000|2026-01-21 15:48:00||187750||187750||187750||187750|0
1769010490000|2026-01-21 15:48:10||187800||187750||187800||187750|0
1769010500000|2026-01-21 15:48:20|187800||187800||187850||187800||0
1769010510000|2026-01-21 15:48:30|187750|187700|187700|187600|187750|187700|187700|187600|69
1769010530000|2026-01-21 15:48:50|||||||||5
1769010540000|2026-01-21 15:49:00|187650||187650||187650||187650||0
1769010560000|2026-01-21 15:49:20|187600|187550|187600|187550|187650|187600|187600|187550|80
1769010570000|2026-01-21 15:49:30|187650|187600|187650|187600|187650|187600|187650|187600|72
1769010580000|2026-01-21 15:49:40|187700|187550|187700|187600|187700|187650|187700|187550|37
1769010590000|2026-01-21 15:49:50|187650|187650|187700|187600|187700|187650|187650|187600|10
1769010600000|2026-01-21 15:50:00||187650||187650||187650||187650|0
1769010610000|2026-01-21 15:50:10|187650|187600|187650|187600|187650|187600|187650|187550|25
1769010650000|2026-01-21 15:50:50|187700||187700||187700||187700||74
1769010660000|2026-01-21 15:51:00|187650||187650||187650||187650||0
1769010670000|2026-01-21 15:51:10|187600|187550|187650|187600|187650|187600|187600|187550|31
1769010690000|2026-01-21 15:51:30|187600|187550|187600|187550|187650|187600|187600|187550|7
1769010700000|2026-01-21 15:51:40|187650|187600|187650|187600|187650|187600|187650|187600|0
1769010720000|2026-01-21 15:52:00||187550||187550||187550||187550|4
1769010730000|2026-01-21 15:52:10|187600||187600||187650||187600||0
1769010740000|2026-01-21 15:52:20|187550|187500|187550|187500|187600|187500|187550|187500|2
1769010750000|2026-01-21 15:52:30|||||||||44
1769010770000|2026-01-21 15:52:50|187500|187450|187450|187350|187500|187450|187450|187350|9
1769010780000|2026-01-21 15:53:00|187400|187300|187300|187250|187450|187350|187300|187250|100
1769010800000|2026-01-21 15:53:20|187350|187300|187350|187300|187350|187300|187300|187250|44
1769010810000|2026-01-21 15:53:30|||||||||4
1769010820000|2026-01-21 15:53:40|187400|187350|187450|187400|187450|187400|187400|187350|36
1769010830000|2026-01-21 15:53:50||187350||187350||187400||187350|2
1769010840000|2026-01-21 15:54:00||187400||187400||187400||187400|0
1769010850000|2026-01-21 15:54:10|187500||187450||187500||187450||11
1769010860000|2026-01-21 15:54:20|187500|187350|187500|187400|187500|187450|187500|187350|0
1769010870000|2026-01-21 15:54:30|187550|187450|187600|187550|187600|187550|187550|187450|23
1769010880000|2026-01-21 15:54:40|187550|187500|187550|187450|187550|187500|187550|187450|1
1769010890000|2026-01-21 15:54:50|187500|187400|187450|187350|187500|187400|187450|187350|6
1769010900000|2026-01-21 15:55:00|187400|187300|187400|187350|187400|187350|187400|187300|9
1769010910000|2026-01-21 15:55:10|187350|187300|187350|187250|187350|187300|187350|187250|2
1769010920000|2026-01-21 15:55:20||187300||187250||187300||187250|0
1769010930000|2026-01-21 15:55:30|187300||187300||187350||187300||0
1769010950000|2026-01-21 15:55:50|187250|187200|187200|187100|187250|187200|187150|187100|41
1769010960000|2026-01-21 15:56:00|187150|187050|187100|187050|187200|187050|187100|187050|41
1769010980000|2026-01-21 15:56:20||187000||187000||187000||187000|0
1769010990000|2026-01-21 15:56:30|187050||187050||187100||187050||66
1769011010000|2026-01-21 15:56:50|187100|187050|187100|187050|187100|187050|187100|187050|19
1769011020000|2026-01-21 15:57:00|187150||187100||187150||187100||10
1769011030000|2026-01-21 15:57:10|187050|187000|187050|187000|187100|187000|187050|187000|0
1769011040000|2026-01-21 15:57:20|||||||||18
1769011050000|2026-01-21 15:57:30|||||||||1
1769011070000|2026-01-21 15:57:50|187100|187050|187100|187000|187100|187050|187100|187000|2
1769011080000|2026-01-21 15:58:00|187150|187050|187100|187000|187150|187050|187100|187000|144
1769011090000|2026-01-21 15:58:10|187050|186950|186750|186700|187100|186950|186700|186650|610
1769011100000|2026-01-21 15:58:20|||||||||12
1769011110000|2026-01-21 15:58:30|186800|186750|186800|186750|186800|186750|186800|186700|44
1769011120000|2026-01-21 15:58:40||186700||186750||186750||186700|1
1769011130000|2026-01-21 15:58:50||186700||186750||186750||186700|31
1769011140000|2026-01-21 15:59:00||186700||186700||186750||186700|7
1769011150000|2026-01-21 15:59:10|186750|186650|186700|186650|186750|186650|186700|186650|8
1769011160000|2026-01-21 15:59:20|186750|186600|186750|186700|186750|186700|186750|186600|0
1769011170000|2026-01-21 15:59:30|186800|186750|186800|186700|186800|186750|186800|186700|120
1769011180000|2026-01-21 15:59:40|186750|186750|186750|186700|186750|186750|186750|186700|0
1769011190000|2026-01-21 15:59:50|186800|186750|186800|186750|186800|186750|186800|186700|0
1769011210000|2026-01-21 16:00:10|186750|186700|186800|186700|186800|186750|186750|186700|23
1769011220000|2026-01-21 16:00:20|186750|186650|186650|186550|186750|186650|186650|186550|1
1769011230000|2026-01-21 16:00:30|186600||186600||186650||186600||6
1769011240000|2026-01-21 16:00:40||186500||186550||186550||186500|0
1769011250000|2026-01-21 16:00:50|186550|186500|186450|186400|186600|186500|186450|186400|165
1769011260000|2026-01-21 16:01:00|186500|186450|186550|186500|186600|186550|186500|186450|112
1769011270000|2026-01-21 16:01:10|186600||186550||186600||186550||0
1769011280000|2026-01-21 16:01:20|||||||||4
1769011290000|2026-01-21 16:01:30|186600|186550|186600|186550|186600|186550|186600|186550|68
1769011300000|2026-01-21 16:01:40|186650|186600|186600|186550|186650|186600|186600|186550|22
1769011310000|2026-01-21 16:01:50|186650|186600|186900|186850|186950|186900|186650|186600|330
1769011320000|2026-01-21 16:02:00|186850|186800|186850|186750|187050|186950|186850|186750|1031
1769011330000|2026-01-21 16:02:10|186800||186800||186800||186800||10
1769011340000|2026-01-21 16:02:20|186750|186700|186700|186600|186800|186750|186600|186550|304
1769011350000|2026-01-21 16:02:30|186650|186550|186700|186650|186700|186650|186650|186550|67
1769011360000|2026-01-21 16:02:40|186650|186600|186650|186550|186700|186600|186600|186550|44
1769011370000|2026-01-21 16:02:50|186750|186600|186750|186650|186750|186700|186750|186600|120
1769011380000|2026-01-21 16:03:00|186700|186600|186700|186600|186700|186650|186650|186600|6
1769011400000|2026-01-21 16:03:20|186750|186650|186600|186550|186750|186650|186550|186500|16
1769011410000|2026-01-21 16:03:30|186550|186500|186450|186350|186600|186550|186400|186350|15
1769011420000|2026-01-21 16:03:40|186500|186400|186550|186450|186550|186450|186450|186400|27
1769011440000|2026-01-21 16:04:00|186600|186500|186650|186600|186650|186600|186600|186500|41
1769011450000|2026-01-21 16:04:10|186700|186650|186750|186650|186750|186650|186700|186650|6
1769011460000|2026-01-21 16:04:20|186800|186700|186800|186700|186850|186750|186750|186650|129
1769011470000|2026-01-21 16:04:30||186750||186750||186750||186700|0
1769011490000|2026-01-21 16:04:50|186850|186700|186850|186750|186850|186750|186800|186700|0
1769011500000|2026-01-21 16:05:00|186800|186700|186800|186700|186850|186750|186800|186700|7
1769011510000|2026-01-21 16:05:10|186850|186750|186850|186800|186850|186800|186850|186750|43
1769011520000|2026-01-21 16:05:20|186800|186750|186750|186650|186800|186750|186750|186650|28
1769011540000|2026-01-21 16:05:40|186800|186700|186850|186750|186850|186750|186800|186700|25
1769011550000|2026-01-21 16:05:50|186800|186700|186850|186750|186850|186750|186750|186700|0
1769011560000|2026-01-21 16:06:00|186900|186800|186900|186800|186900|186850|186900|186750|17
1769011570000|2026-01-21 16:06:10|186850|186750|186700|186650|186900|186750|186700|186650|45
1769011580000|2026-01-21 16:06:20|186650|186600|186650|186550|186650|186600|186650|186550|52
1769011590000|2026-01-21 16:06:30|186700|186600|186700|186600|186700|186650|186700|186600|12
1769011600000|2026-01-21 16:06:40||186650||186600||186650||186600|0
1769011610000|2026-01-21 16:06:50|186650|186650|186650|186550|186650|186650|186600|186550|8
1769011620000|2026-01-21 16:07:00|186600|186600|186650|186600|186650|186600|186600|186550|11
1769011630000|2026-01-21 16:07:10|186600|186550|186600|186550|186600|186600|186550|186500|38
1769011640000|2026-01-21 16:07:20|186550|186500|186550|186500|186600|186500|186550|186500|4
1769011650000|2026-01-21 16:07:30|186600|186450|186600|186550|186600|186550|186600|186450|73
1769011660000|2026-01-21 16:07:40|186650|186600|186650|186550|186650|186600|186650|186550|19
1769011670000|2026-01-21 16:07:50|186600|186500|186600|186500|186600|186500|186550|186500|1
1769011680000|2026-01-21 16:08:00|186550|186450|186550|186450|186550|186500|186500|186400|45
1769011690000|2026-01-21 16:08:10||186500||186500||186500||186500|0
1769011700000|2026-01-21 16:08:20|186500|186450|186450|186350|186550|186450|186450|186350|153
1769011710000|2026-01-21 16:08:30|186500|186400|186550|186450|186550|186500|186500|186400|52
1769011720000|2026-01-21 16:08:40||186500||186500||186500||186500|0
1769011730000|2026-01-21 16:08:50|186600|186550|186550|186500|186600|186550|186550|186500|16
1769011740000|2026-01-21 16:09:00|186500|186450|186550|186500|186550|186500|186500|186450|18
1769011750000|2026-01-21 16:09:10|186600|186550|186650|186600|186650|186600|186600|186550|41
1769011760000|2026-01-21 16:09:20|186700|186650|186700|186650|186700|186650|186700|186650|23
1769011770000|2026-01-21 16:09:30|186750|186700|186750|186700|186750|186700|186750|186700|5
1769011780000|2026-01-21 16:09:40|||||||||1
1769011790000|2026-01-21 16:09:50|186800|186650|186800|186700|186800|186750|186800|186650|2
1769011800000|2026-01-21 16:10:00|186750|186750|186750|186650|186750|186750|186750|186650|1
1769011820000|2026-01-21 16:10:20|186700|186600|186700|186650|186700|186650|186700|186600|7
1769011830000|2026-01-21 16:10:30|186650|186600|186700|186600|186700|186600|186650|186600|1
1769011840000|2026-01-21 16:10:40|186750|186650|186750|186650|186750|186650|186750|186650|1
1769011850000|2026-01-21 16:10:50||186700||186700||186700||186700|16
1769011860000|2026-01-21 16:11:00|186800|186750|186800|186700|186800|186750|186800|186700|15
1769011870000|2026-01-21 16:11:10||186750||186750||186750||186750|0
1769011900000|2026-01-21 16:11:40|186750|186700|186750|186700|186800|186750|186750|186700|117
1769011910000|2026-01-21 16:11:50|186700|186650|186750|186700|186750|186700|186700|186650|19
1769011920000|2026-01-21 16:12:00|||||||||16
1769011930000|2026-01-21 16:12:10|186800|186750|186750|186700|186800|186750|186750|186700|16
1769011950000|2026-01-21 16:12:30|186800|186750|186800|186700|186800|186750|186750|186700|15
1769011960000|2026-01-21 16:12:40|186750|186750|186800|186750|186800|186750|186750|186750|0
1769011970000|2026-01-21 16:12:50|186750|186700|186750|186700|186800|186700|186750|186700|5
1769011990000|2026-01-21 16:13:10|186800|186750|186800|186700|186800|186750|186800|186700|73
1769012000000|2026-01-21 16:13:20|186750|186650|186650|186600|186800|186650|186650|186600|96
1769012040000|2026-01-21 16:14:00|186600|186550|186650|186550|186650|186600|186600|186550|0
1769012060000|2026-01-21 16:14:20|186600||186600||186600||186600||0
1769012070000|2026-01-21 16:14:30|||||||||9
1769012080000|2026-01-21 16:14:40|186550|186500|186550|186450|186550|186500|186500|186450|272
1769012090000|2026-01-21 16:14:50|186500|186500|186550|186450|186550|186500|186500|186450|34
1769012110000|2026-01-21 16:15:10|186500|186400|186500|186400|186550|186450|186500|186400|20
1769012120000|2026-01-21 16:15:20|186600|186500|186550|186450|186600|186500|186550|186400|4
1769012170000|2026-01-21 16:16:10|186600|186500|186600|186500|186650|186550|186600|186500|58
1769012180000|2026-01-21 16:16:20|186650|186550|186650|186550|186650|186550|186650|186550|0
1769012190000|2026-01-21 16:16:30|186600|186500|186600|186500|186650|186550|186600|186500|3
1769012200000|2026-01-21 16:16:40|186650|186550|186650|186550|186650|186550|186650|186550|0
1769012210000|2026-01-21 16:16:50|186600|186500|186650|186550|186650|186550|186600|186500|35
1769012230000|2026-01-21 16:17:10|186600|186500|186450|186350|186650|186550|186450|186350|78
1769012240000|2026-01-21 16:17:20|186500|186400|186500|186400|186500|186400|186500|186400|1
1769012260000|2026-01-21 16:17:40|186450|186350|186450|186350|186500|186400|186450|186350|0
1769012280000|2026-01-21 16:18:00|186500|186400|186500|186400|186500|186400|186500|186400|0
1769012290000|2026-01-21 16:18:10|||||||||3
1769012310000|2026-01-21 16:18:30|186450|186300|186450|186300|186450|186300|186450|186300|15
1769012320000|2026-01-21 16:18:40|186400|186250|186450|186300|186500|186400|186350|186250|6
1769012330000|2026-01-21 16:18:50|186400||186400||186400||186400||0
1769012340000|2026-01-21 16:19:00|186450|186250|186450|186300|186450|186350|186400|186250|4
1769012350000|2026-01-21 16:19:10|186400|186250|186400|186300|186450|186350|186350|186250|5
1769012360000|2026-01-21 16:19:20|186350|186250|186300|186200|186400|186300|186300|186200|29
1769012370000|2026-01-21 16:19:30|186250|186150|186250|186150|186250|186150|186200|186100|3
1769012380000|2026-01-21 16:19:40|186200|186100|186200|186100|186200|186100|186200|186100|33
1769012390000|2026-01-21 16:19:50|186250|186150|186250|186150|186300|186200|186250|186150|25
1769012400000|2026-01-21 16:20:00|186300|186200|186300|186150|186350|186250|186300|186150|49
1769012410000|2026-01-21 16:20:10|186350|186200|186300|186150|186350|186200|186300|186150|76
1769012420000|2026-01-21 16:20:20|186250|186100|186300|186150|186350|186200|186250|186100|51
1769012430000|2026-01-21 16:20:30|186350|186200|186350|186250|186400|186300|186300|186200|71
1769012440000|2026-01-21 16:20:40|186400|186300|186300|186200|186400|186300|186250|186150|11
1769012460000|2026-01-21 16:21:00|186200|186100|186150|186050|186200|186100|186150|186050|6
1769012470000|2026-01-21 16:21:10|186200|186100|186150|186000|186200|186100|186150|186000|0
1769012480000|2026-01-21 16:21:20|186200|186050|186100|186000|186200|186100|186100|186000|0
1769012490000|2026-01-21 16:21:30|186150|185950|186150|186000|186150|186000|186150|185950|0
1769012500000|2026-01-21 16:21:40|186100|186050|186100|185950|186100|186050|186100|185950|0
1769012510000|2026-01-21 16:21:50|186150|186000|186050|185950|186150|186000|186050|185950|0
1769012520000|2026-01-21 16:22:00|186100|186000|186100|186000|186100|186000|186050|185900|1
1769012530000|2026-01-21 16:22:10|186050|185950|186000|185900|186100|186000|186000|185850|8
1769012540000|2026-01-21 16:22:20|185950|185850|185900|185800|185950|185850|185900|185800|6
1769012550000|2026-01-21 16:22:30|185950|185850|185950|185850|185950|185850|185900|185800|218
1769012560000|2026-01-21 16:22:40|185900|185800|185900|185800|185900|185800|185900|185800|0
1769012570000|2026-01-21 16:22:50|185950|185850|185900|185750|185950|185850|185900|185750|4
1769012580000|2026-01-21 16:23:00|185950|185800|185850|185750|185950|185800|185850|185750|0
1769012590000|2026-01-21 16:23:10|185750|185600|185800|185650|185800|185650|185750|185600|5
1769012600000|2026-01-21 16:23:20|185750|185600|185700|185600|185800|185650|185700|185600|1
1769012610000|2026-01-21 16:23:30|185750|185650|185700|185600|185750|185650|185700|185600|0
1769012620000|2026-01-21 16:23:40|185750|185650|185750|185650|185800|185700|185750|185650|12
1769012630000|2026-01-21 16:23:50|185800|185700|185800|185700|185800|185700|185800|185700|0
1769012640000|2026-01-21 16:24:00|185750|185650|185800|185700|185800|185700|185750|185650|0
1769012650000|2026-01-21 16:24:10|185750|185650|185750|185650|185800|185700|185750|185650|30
1769012660000|2026-01-21 16:24:20|185800|185600|185800|185700|185800|185700|185750|185600|0
1769012670000|2026-01-21 16:24:30|185750|185600|185800|185700|185800|185700|185750|185600|12
1769012680000|2026-01-21 16:24:40|185850|185750|185850|185750|185900|185800|185850|185750|164
1769012690000|2026-01-21 16:24:50|185900|185800|185850|185700|185900|185800|185800|185700|0
1769012700000|2026-01-21 16:25:00||185800||185750||185800||185750|6
1769012710000|2026-01-21 16:25:10|185750|185750|185800|185700|185800|185750|185750|185650|42
1769012720000|2026-01-21 16:25:20|185750|185650|185750|185600|185800|185700|185750|185600|13
1769012740000|2026-01-21 16:25:40|185650|185550|185650|185550|185700|185600|185650|185550|22
1769012750000|2026-01-21 16:25:50|185700|185600|185700|185600|185750|185650|185700|185600|218
1769012760000|2026-01-21 16:26:00|185750|185650|185750|185650|185750|185650|185750|185650|0
1769012780000|2026-01-21 16:26:20|185700|185600|185800|185700|185800|185700|185700|185600|0
1769012790000|2026-01-21 16:26:30|185750|185650|185750|185650|185750|185650|185750|185650|37
1769012800000|2026-01-21 16:26:40|185700|185600|185700|185550|185700|185600|185700|185550|22
1769012810000|2026-01-21 16:26:50|185800|185650|185750|185650|185800|185650|185700|185550|44
1769012820000|2026-01-21 16:27:00|185700|185600|185750|185650|185750|185650|185700|185600|1
1769012830000|2026-01-21 16:27:10|185700|185600|185750|185600|185750|185600|185700|185600|0
1769012840000|2026-01-21 16:27:20|185800|185650|185750|185650|185800|185650|185700|185600|0
1769012850000|2026-01-21 16:27:30|185650|185550|185750|185600|185800|185650|185650|185550|1
1769012860000|2026-01-21 16:27:40|185800|185650|185800|185700|185800|185700|185800|185650|0
1769012870000|2026-01-21 16:27:50|185750|185650|185850|185700|185900|185750|185750|185650|35
1769012880000|2026-01-21 16:28:00|185800|185750|185850|185750|185900|185750|185800|185700|0
1769012890000|2026-01-21 16:28:10|185900|185800|185850|185700|185900|185800|185850|185700|17
1769012900000|2026-01-21 16:28:20|185900|185750|185900|185750|185900|185750|185900|185750|1
1769012910000|2026-01-21 16:28:30|185850|185700|185750|185600|185850|185750|185750|185600|32
1769012920000|2026-01-21 16:28:40|185800|185650|185800|185700|185850|185750|185750|185650|29
1769012930000|2026-01-21 16:28:50|185750|185650|185800|185700|185800|185700|185750|185650|0
1769012940000|2026-01-21 16:29:00|185850|185750|185850|185700|185850|185750|185800|185650|0
1769012950000|2026-01-21 16:29:10|185800|185650|185750|185650|185800|185700|185750|185650|41
1769012960000|2026-01-21 16:29:20|185800|185700|185800|185700|185800|185700|185750|185650|3
1769012970000|2026-01-21 16:29:30|185750|185650|185750|185650|185750|185650|185750|185650|1
1769012980000|2026-01-21 16:29:40|185800|185700|185750|185650|185800|185700|185750|185600|6
1769012990000|2026-01-21 16:29:50|185800|185700|185800|185700|185850|185750|185800|185650|71
1769068950000|2026-01-22 08:02:30|179600|179300|178800|178650|179750|179700|178700|178600|3740
1769068960000|2026-01-22 08:02:40|179250|178700|179350|179250|179650|179550|178700|178650|2406
1769068970000|2026-01-22 08:02:50|179300|179300|180100|180000|180350|180150|179300|179200|1967
1769068980000|2026-01-22 08:03:00|180050|179950|179800|179650|180250|180100|179450|179350|977
1769068990000|2026-01-22 08:03:10|179750|179600|178900|178750|179800|179650|178900|178750|1631
1769069000000|2026-01-22 08:03:20|178850|178700|178600|178500|179000|178850|178600|178500|1168
1769069010000|2026-01-22 08:03:30|178550|178450|179050|178900|179250|179150|178400|178300|1467
1769069020000|2026-01-22 08:03:40|179000|178850|178950|178800|179350|179250|178700|178600|2658
1769069030000|2026-01-22 08:03:50|178900|178750|178900|178800|179100|178950|178700|178650|852
1769069040000|2026-01-22 08:04:00|178850|178700|179350|179200|179350|179200|178750|178700|1055
1769069050000|2026-01-22 08:04:10|179200|179150|179150|179050|179400|179200|179150|179050|1032
1769069060000|2026-01-22 08:04:20|179200|179100|178950|178800|179400|179350|178900|178800|117
1769069070000|2026-01-22 08:04:30|178900|178750|178800|178650|178900|178750|178500|178450|236
1769069080000|2026-01-22 08:04:40|178750|178600|178600|178500|178950|178850|178550|178500|368
1769069090000|2026-01-22 08:04:50|178550|178550|178950|178800|178950|178800|178550|178500|176
1769069100000|2026-01-22 08:05:00|178900|178750|179500|179350|179600|179500|178750|178600|1252
1769069110000|2026-01-22 08:05:10|179450|179300|179500|179350|179650|179600|179350|179250|393
1769069120000|2026-01-22 08:05:20|179450|179300|179400|179250|179450|179350|179150|179050|974
1769069130000|2026-01-22 08:05:30|179350|179200|179650|179500|179650|179500|179300|179200|185
1769069140000|2026-01-22 08:05:40|179600|179550|179750|179600|179800|179650|179600|179450|189
1769069150000|2026-01-22 08:05:50|179800|179650|180000|179850|180000|179950|179750|179650|276
1769069160000|2026-01-22 08:06:00|180050|179900|180050|179900|180300|180150|180000|179850|1068
1769069170000|2026-01-22 08:06:10|180100|179950|180200|180100|180200|180100|180000|179900|126
1769069180000|2026-01-22 08:06:20|180250|180050|180350|180200|180500|180400|180250|180050|422
1769069190000|2026-01-22 08:06:30|180300|180150|180400|180350|180400|180350|180050|180000|78
1769069200000|2026-01-22 08:06:40|180450|180400|180400|180300|180500|180400|180300|180150|236
1769069210000|2026-01-22 08:06:50|180350|180350|180350|180250|180400|180350|180300|180200|99
1769069220000|2026-01-22 08:07:00|180400|180300|180200|180050|180500|180450|180150|180050|2146
1769069230000|2026-01-22 08:07:10|180150|180000|179900|179850|180200|180050|179850|179750|392
1769069240000|2026-01-22 08:07:20|179950|179900|180000|179850|180050|180000|179900|179750|287
1769069250000|2026-01-22 08:07:30|179950|179900|180100|180000|180100|180000|179950|179900|16
1769069260000|2026-01-22 08:07:40|180150|180050|180250|180150|180400|180250|180150|180050|48
1769069270000|2026-01-22 08:07:50|180300|180200|180650|180500|180650|180500|180250|180150|43
1769069280000|2026-01-22 08:08:00|180600|180550|180750|180650|180800|180700|180600|180500|59
1769069290000|2026-01-22 08:08:10|180700|180600|180950|180850|180950|180850|180650|180550|141
1769069300000|2026-01-22 08:08:20|181000|180900|181250|181150|181400|181250|181000|180850|943
1769069310000|2026-01-22 08:08:30|181300|181200|181200|181100|181300|181200|181100|181000|109
1769069320000|2026-01-22 08:08:40|181250|181200|181500|181400|181500|181450|181200|181100|1145
1769069330000|2026-01-22 08:08:50|181450|181250|181200|181100|181450|181350|181100|181000|731
1769069340000|2026-01-22 08:09:00|181250|181200|181450|181350|181450|181350|181100|181050|395
1769069350000|2026-01-22 08:09:10|181500|181400|181550|181450|181600|181550|181350|181250|1442
1769069360000|2026-01-22 08:09:20|181600|181400|181700|181600|181800|181700|181600|181400|261
1769069370000|2026-01-22 08:09:30|181650|181550|181650|181550|181750|181650|181600|181550|134
1769069380000|2026-01-22 08:09:40|181600|181500|181000|180900|181600|181550|181000|180900|168
1769069390000|2026-01-22 08:09:50|180950|180850|180900|180800|181000|180900|180800|180700|356
1769069400000|2026-01-22 08:10:00|180950|180850|181650|181500|181650|181600|180950|180850|679
1769069410000|2026-01-22 08:10:10|181600|181550|181950|181850|182000|181850|181600|181500|252
1769069420000|2026-01-22 08:10:20|181900|181800|181850|181700|182000|181900|181700|181600|224
1769069430000|2026-01-22 08:10:30|181900|181750|181900|181800|181950|181800|181650|181600|270
1769069440000|2026-01-22 08:10:40|181850|181850|181650|181550|182000|181950|181650|181550|1292
1769069450000|2026-01-22 08:10:50|181600|181500|181950|181800|182000|181900|181600|181500|554
1769069460000|2026-01-22 08:11:00|181900|181850|181950|181800|182000|181850|181900|181800|29
1769069470000|2026-01-22 08:11:10|182000|181850|181600|181500|182000|181850|181600|181500|31
1769069480000|2026-01-22 08:11:20|181550|181450|181500|181400|181550|181500|181500|181400|80
1769069490000|2026-01-22 08:11:30|181550|181450|181500|181450|181550|181500|181400|181350|80
1769069500000|2026-01-22 08:11:40|181550|181500|181600|181500|181600|181550|181500|181450|61
1769069510000|2026-01-22 08:11:50|181550|181450|181450|181300|181550|181450|181350|181250|87
1769069520000|2026-01-22 08:12:00|181500|181350|181400|181300|181550|181500|181400|181300|139
1769069530000|2026-01-22 08:12:10|181450|181350|181400|181250|181500|181450|181300|181250|123
1769069540000|2026-01-22 08:12:20|181350|181200|181500|181350|181500|181450|181350|181200|72
1769069550000|2026-01-22 08:12:30|181400|181400|181400|181300|181400|181400|181400|181300|176
1769069560000|2026-01-22 08:12:40|181450|181350|181450|181300|181500|181450|181300|181250|235
1769069570000|2026-01-22 08:12:50|181500|181350|181600|181500|181600|181500|181500|181300|85
1769069580000|2026-01-22 08:13:00|181650|181550|181700|181600|181750|181700|181600|181500|135
1769069590000|2026-01-22 08:13:10|181750|181550|181850|181750|181850|181750|181750|181550|5
1769069600000|2026-01-22 08:13:20|181800|181800|181850|181750|181850|181800|181800|181750|20
1769069610000|2026-01-22 08:13:30|181900|181800|181650|181600|181900|181800|181650|181600|158
1769069620000|2026-01-22 08:13:40|181700|181650|181850|181750|181900|181800|181700|181650|32
1769069630000|2026-01-22 08:13:50|181900|181800|181650|181550|181900|181800|181600|181550|41
1769069640000|2026-01-22 08:14:00|181600|181500|181700|181550|181750|181650|181600|181500|101
1769069650000|2026-01-22 08:14:10|181650|181500|181250|181150|181700|181500|181150|181100|655
1769069660000|2026-01-22 08:14:20|181300|181200|181250|181200|181350|181250|181250|181150|81
1769069670000|2026-01-22 08:14:30|181200|181150|181100|181000|181250|181150|181100|181000|84
1769069680000|2026-01-22 08:14:40|181050|180950|181150|181050|181150|181100|181000|180950|210
1769069690000|2026-01-22 08:14:50|181100|181000|181100|181050|181100|181050|181050|181000|64
1769069700000|2026-01-22 08:15:00|181050|181000|181000|180900|181100|181050|180950|180900|288
1769069710000|2026-01-22 08:15:10|181050|180950|180800|180750|181350|181250|180800|180750|844
1769069720000|2026-01-22 08:15:20|180900|180800|181200|181150|181250|181200|180900|180800|180
1769069730000|2026-01-22 08:15:30|181250|181100|181100|181000|181300|181100|181000|180950|18
1769069740000|2026-01-22 08:15:40|181050|180950|181050|180950|181050|181000|181000|180950|66
1769069750000|2026-01-22 08:15:50|181100|181000|181000|180900|181200|181100|180900|180800|146
1769069760000|2026-01-22 08:16:00|181050|180950|181350|181200|181350|181250|181050|180950|10
1769069770000|2026-01-22 08:16:10|181400|181250|181550|181400|181600|181500|181400|181250|123
1769069780000|2026-01-22 08:16:20|181600|181450|181450|181350|181600|181450|181400|181350|45
1769069790000|2026-01-22 08:16:30|181400|181300|181350|181250|181450|181300|181100|181000|139
1769069800000|2026-01-22 08:16:40|181400|181200|181650|181550|181650|181550|181400|181200|163
1769069810000|2026-01-22 08:16:50||181500||181550||181600||181500|0
1769069820000|2026-01-22 08:17:00|181700|181600|181800|181700|181800|181750|181700|181550|53
1769069830000|2026-01-22 08:17:10|181850|181750|181950|181800|181950|181900|181850|181750|60
1769069840000|2026-01-22 08:17:20|181900|181750|181600|181500|181950|181750|181300|181200|1411
1769069850000|2026-01-22 08:17:30|181550|181450|181550|181500|181550|181500|181550|181450|6
1769069860000|2026-01-22 08:17:40|181600|181450|181350|181200|181600|181450|181350|181200|54
1769069870000|2026-01-22 08:17:50|181300|181150|181550|181450|181600|181450|181300|181150|588
1769069880000|2026-01-22 08:18:00|181500|181500|181450|181350|181500|181500|181400|181250|29
1769069890000|2026-01-22 08:18:10|181400|181300|181550|181500|181550|181500|181400|181300|35
1769069900000|2026-01-22 08:18:20|181600|181550|181800|181650|181800|181700|181600|181500|79
1769069910000|2026-01-22 08:18:30|181850|181700|181850|181700|181850|181800|181800|181650|14
1769069920000|2026-01-22 08:18:40|181900|181750|181800|181700|182000|181950|181800|181700|336
1769069930000|2026-01-22 08:18:50|181850|181750|181900|181800|181900|181800|181800|181750|16
1769069940000|2026-01-22 08:19:00|181950|181850|182100|182000|182150|182050|181950|181850|675
1769069950000|2026-01-22 08:19:10|182050|181950|182200|182050|182200|182100|182000|181950|239
1769069960000|2026-01-22 08:19:20|182150|182100|182150|182100|182200|182150|182050|182000|171
1769069970000|2026-01-22 08:19:30|182100|182050|181800|181700|182100|182050|181700|181600|166
1769069980000|2026-01-22 08:19:40|181750|181650|181650|181550|181750|181650|181650|181550|25
1769069990000|2026-01-22 08:19:50|181600|181500|181800|181750|181800|181750|181550|181500|90
1769070000000|2026-01-22 08:20:00|181850|181700|181800|181700|181850|181800|181750|181700|76
1769070010000|2026-01-22 08:20:10|181750|181650|181750|181650|181850|181800|181600|181500|581
1769070020000|2026-01-22 08:20:20|181700|181600|181700|181650|181750|181700|181700|181550|146
1769070030000|2026-01-22 08:20:30|181850|181600|181700|181600|181850|181800|181650|181550|1157
1769070040000|2026-01-22 08:20:40|181750|181650|181650|181550|181850|181800|181600|181500|371
1769070050000|2026-01-22 08:20:50|181700|181600|181800|181750|181800|181750|181700|181600|18
1769070060000|2026-01-22 08:21:00|181750|181700|181800|181650|181800|181700|181700|181600|19
1769070070000|2026-01-22 08:21:10|181750|181600|181750|181600|181800|181650|181750|181600|100
1769070080000|2026-01-22 08:21:20|181800|181650|181750|181600|181800|181650|181650|181600|0
1769070090000|2026-01-22 08:21:30|181700|181550|181550|181450|181750|181550|181550|181450|126
1769070100000|2026-01-22 08:21:40|181500|181400|181450|181350|181550|181400|181450|181350|0
1769070110000|2026-01-22 08:21:50|181500|181300|181450|181350|181550|181450|181400|181300|68
1769070120000|2026-01-22 08:22:00|181400|181300|181400|181350|181550|181450|181350|181300|116
1769070130000|2026-01-22 08:22:10|181450|181400|181300|181200|181500|181450|181300|181200|127
1769070140000|2026-01-22 08:22:20|181250|181150|181300|181200|181400|181300|181250|181150|114
1769070150000|2026-01-22 08:22:30|181350|181150|181300|181200|181350|181200|181100|181000|257
1769070160000|2026-01-22 08:22:40|181250|181150|181350|181300|181350|181300|181200|181150|27
1769070170000|2026-01-22 08:22:50|181400|181350|181500|181400|181500|181400|181400|181350|17
1769070180000|2026-01-22 08:23:00|181550|181450|181450|181350|181550|181450|181400|181350|23
1769070190000|2026-01-22 08:23:10|181400|181300|181350|181300|181400|181300|181350|181250|11
1769070200000|2026-01-22 08:23:20|181300|181250|181350|181300|181350|181300|181250|181150|56
1769070210000|2026-01-22 08:23:30|181300|181250|181150|181050|181350|181250|181150|181050|183
1769070220000|2026-01-22 08:23:40|181200|181000|181250|181150|181250|181200|181150|181000|38
1769070230000|2026-01-22 08:23:50|181200|181100|181200|181100|181250|181150|181200|181100|0
1769070240000|2026-01-22 08:24:00|181250|181150|181100|181000|181300|181200|181100|181000|21
1769070250000|2026-01-22 08:24:10|181050|180950|181100|181000|181100|181050|181000|180900|131
1769070260000|2026-01-22 08:24:20|181150|181050|181150|181100|181200|181150|181150|181000|57
1769070270000|2026-01-22 08:24:30|181200|181150|181150|181100|181250|181200|181050|181000|97
1769070280000|2026-01-22 08:24:40|181200|181050|181150|181000|181200|181050|181100|181000|2
1769070290000|2026-01-22 08:24:50|181200|181050|181250|181150|181300|181150|181150|181050|25
1769070300000|2026-01-22 08:25:00|181300|181100|181350|181250|181350|181250|181200|181100|225
1769070310000|2026-01-22 08:25:10|181300|181200|181300|181200|181300|181250|181250|181150|0
1769070320000|2026-01-22 08:25:20|181250|181150|181300|181250|181300|181250|181200|181100|151
1769070330000|2026-01-22 08:25:30|181350|181200|181250|181150|181400|181250|181250|181100|25
1769070340000|2026-01-22 08:25:40|181200|181200|181200|181100|181250|181200|181150|181100|29
1769070350000|2026-01-22 08:25:50|181150|181050|181100|181000|181150|181050|181050|181000|38
1769070360000|2026-01-22 08:26:00|181150|181050|181000|180900|181150|181100|180950|180900|77
1769070370000|2026-01-22 08:26:10|181050|180950|181050|181000|181050|181000|181050|180900|0
1769070380000|2026-01-22 08:26:20|181100|181050|181150|181050|181150|181100|181100|181050|14
1769070390000|2026-01-22 08:26:30|181100|181000|181050|180950|181100|181000|181050|180900|47
1769070400000|2026-01-22 08:26:40||180900||180900||180950||180900|0
1769070410000|2026-01-22 08:26:50|181000|181000|181000|180900|181050|181000|180950|180900|134
1769070420000|2026-01-22 08:27:00|181050|181000|180900|180850|181050|181000|180900|180800|98
1769070430000|2026-01-22 08:27:10|180950|180900|180950|180850|180950|180900|180900|180850|5
1769070440000|2026-01-22 08:27:20|181000|180900|180950|180900|181000|180950|180900|180850|238
1769070450000|2026-01-22 08:27:30|180900|180850|180950|180850|180950|180900|180900|180850|31
1769070460000|2026-01-22 08:27:40|180900|180900|180900|180850|180900|180900|180900|180850|32
1769070470000|2026-01-22 08:27:50|180950|180900|181100|181050|181100|181050|180900|180850|773
1769070480000|2026-01-22 08:28:00|181150|181000|181300|181200|181350|181200|181150|181000|526
1769070490000|2026-01-22 08:28:10|181350|181250|181250|181150|181350|181300|181250|181150|683
1769070500000|2026-01-22 08:28:20||181200||181200||181200||181200|0
1769070510000|2026-01-22 08:28:30||181150||181100||181150||181100|67
1769070520000|2026-01-22 08:28:40|181200|181200|181450|181350|181450|181400|181200|181200|44
1769070530000|2026-01-22 08:28:50|181500|181400|181700|181600|181700|181650|181500|181400|410
1769070540000|2026-01-22 08:29:00|181650|181550|181700|181550|181700|181600|181600|181500|107
1769070550000|2026-01-22 08:29:10|181750|181600|181750|181650|181750|181650|181750|181600|2
1769070560000|2026-01-22 08:29:20|181700|181700|181600|181500|181750|181700|181600|181500|17
1769070570000|2026-01-22 08:29:30|181550|181550|181650|181550|181650|181550|181550|181550|14
1769070580000|2026-01-22 08:29:40|181600|181600|181650|181550|181650|181600|181550|181500|62
1769070590000|2026-01-22 08:29:50|181600|181500|181600|181500|181700|181650|181600|181500|300
1769070600000|2026-01-22 08:30:00|181550|181550|181550|181450|181600|181550|181500|181400|42
1769070610000|2026-01-22 08:30:10|181500|181400|181450|181350|181500|181400|181400|181350|0
1769070620000|2026-01-22 08:30:20|181400|181300|181350|181250|181500|181400|181300|181250|99
1769070630000|2026-01-22 08:30:30|181400|181300|181450|181400|181450|181400|181400|181300|65
1769070640000|2026-01-22 08:30:40||181350||181400||181400||181300|5
1769070650000|2026-01-22 08:30:50|181500|181450|181500|181450|181500|181450|181500|181400|30
1769070660000|2026-01-22 08:31:00|181550|181400|181550|181450|181600|181550|181550|181400|30
1769070670000|2026-01-22 08:31:10|181500|181400|181500|181350|181500|181450|181400|181300|78
1769070680000|2026-01-22 08:31:20|181550|181400|181600|181500|181600|181550|181500|181400|103
1769070690000|2026-01-22 08:31:30|181550|181450|181450|181400|181600|181450|181450|181350|177
1769070700000|2026-01-22 08:31:40|181500|181450|181550|181450|181600|181500|181500|181400|0
1769070710000|2026-01-22 08:31:50|181500|181400|181450|181400|181500|181450|181450|181400|0
1769070720000|2026-01-22 08:32:00|181500|181450|181500|181400|181500|181450|181400|181300|20
1769070730000|2026-01-22 08:32:10|181550|181350|181600|181450|181600|181550|181550|181350|24
1769070740000|2026-01-22 08:32:20|181550|181500|181550|181450|181600|181500|181550|181450|0
1769070750000|2026-01-22 08:32:30|181600|181500|181600|181550|181600|181550|181550|181450|2
1769070760000|2026-01-22 08:32:40|181550|181500|181600|181500|181600|181500|181550|181450|27
1769070770000|2026-01-22 08:32:50|181550|181450|181450|181400|181550|181450|181450|181400|20
1769070780000|2026-01-22 08:33:00|181400|181350|181400|181350|181450|181350|181400|181300|13
1769070790000|2026-01-22 08:33:10|181450|181400|181400|181350|181450|181400|181400|181350|0
1769070800000|2026-01-22 08:33:20|181450|181400|181400|181350|181450|181400|181400|181350|121
1769070810000|2026-01-22 08:33:30|181450|181400|181500|181400|181550|181400|181450|181400|4
1769070820000|2026-01-22 08:33:40|181550|181450|181500|181400|181550|181500|181500|181350|17
1769070830000|2026-01-22 08:33:50|181550|181450|181550|181450|181550|181500|181550|181400|13
1769070840000|2026-01-22 08:34:00|181500|181400|181500|181400|181550|181400|181500|181400|93
1769070850000|2026-01-22 08:34:10|181450|181350|181400|181300|181500|181350|181400|181300|0
1769070860000|2026-01-22 08:34:20|181350|181350|181350|181300|181350|181350|181350|181300|10
1769070870000|2026-01-22 08:34:30|181400|181350|181500|181400|181500|181450|181400|181350|28
1769070880000|2026-01-22 08:34:40|181450|181350|181400|181300|181450|181350|181400|181300|18
1769070890000|2026-01-22 08:34:50|181450|181350|181450|181350|181450|181350|181450|181350|0
1769070900000|2026-01-22 08:35:00|181400|181400|181600|181500|181600|181500|181400|181300|43
1769070910000|2026-01-22 08:35:10|181650|181550|181700|181600|181700|181650|181550|181500|122
1769070920000|2026-01-22 08:35:20|181750|181650|181800|181700|181800|181750|181700|181600|125
1769070930000|2026-01-22 08:35:30|181750|181650|181650|181500|181750|181650|181600|181500|30
1769070940000|2026-01-22 08:35:40|181600|181450|181550|181450|181650|181500|181500|181400|60
1769070950000|2026-01-22 08:35:50|181500|181400|181400|181300|181500|181400|181400|181300|35
1769070960000|2026-01-22 08:36:00|181450|181350|181450|181300|181450|181400|181450|181300|9
1769070970000|2026-01-22 08:36:10|181400|181350|181400|181300|181400|181350|181400|181300|0
1769070980000|2026-01-22 08:36:20|181450|181350|181400|181300|181450|181350|181400|181300|11
1769070990000|2026-01-22 08:36:30|181450|181350|181450|181300|181450|181350|181450|181300|22
1769071000000|2026-01-22 08:36:40|181400|181350|181350|181250|181400|181350|181350|181250|34
1769071010000|2026-01-22 08:36:50|181300|181200|181150|181100|181350|181200|181150|181100|15
1769071020000|2026-01-22 08:37:00|181200|181150|181100|181000|181200|181150|181100|181000|198
1769071030000|2026-01-22 08:37:10|181050|180950|181000|180900|181100|180950|180950|180900|68
1769071040000|2026-01-22 08:37:20||180950||180900||180950||180900|6
1769071050000|2026-01-22 08:37:30||180950||180900||180950||180900|5
1769071060000|2026-01-22 08:37:40|181050|180950|181100|181000|181100|181000|181050|180900|30
1769071070000|2026-01-22 08:37:50|181050|180950|181000|180900|181100|180950|181000|180900|0
1769071080000|2026-01-22 08:38:00|181050|180950|181050|180950|181050|181000|181050|180900|5
1769071090000|2026-01-22 08:38:10|181100|181000|181350|181300|181400|181300|181100|181000|270
1769071100000|2026-01-22 08:38:20|181300|181250|181400|181250|181400|181300|181300|181200|1
1769071110000|2026-01-22 08:38:30|181350|181300|181500|181350|181500|181400|181350|181250|106
1769071120000|2026-01-22 08:38:40|181550|181400|181500|181350|181600|181450|181450|181350|32
1769071130000|2026-01-22 08:38:50|181450|181400|181450|181350|181500|181400|181450|181350|0
1769071140000|2026-01-22 08:39:00|181400|181400|181400|181350|181400|181400|181400|181300|38
1769071150000|2026-01-22 08:39:10|181350|181300|181200|181150|181350|181300|181200|181150|65
1769071170000|2026-01-22 08:39:30||181100||181100||181100||181100|0
1769071180000|2026-01-22 08:39:40|181250|181150|181250|181150|181250|181200|181250|181150|31
1769071190000|2026-01-22 08:39:50|181300|181200|181300|181200|181350|181250|181300|181150|3
1769071200000|2026-01-22 08:40:00|181200|181150|181300|181150|181300|181200|181200|181150|0
1769071210000|2026-01-22 08:40:10|181250|181200|181300|181200|181400|181300|181250|181200|49
1769071220000|2026-01-22 08:40:20|181250|181150|181250|181150|181300|181200|181250|181150|10
1769071230000|2026-01-22 08:40:30|181300|181200|181250|181200|181300|181200|181250|181200|16
1769071240000|2026-01-22 08:40:40|181200|181150|181250|181150|181250|181150|181200|181100|10
1769071250000|2026-01-22 08:40:50|181200|181100|181200|181100|181200|181100|181150|181100|13
1769071260000|2026-01-22 08:41:00|181250|181150|181200|181100|181250|181200|181200|181100|40
1769071270000|2026-01-22 08:41:10|181150|181050|181150|181050|181150|181100|181100|181050|36
1769071280000|2026-01-22 08:41:20|181100|181000|181100|181000|181150|181000|181050|181000|1
1769071290000|2026-01-22 08:41:30|181050||181100||181100||181050||0
1769071300000|2026-01-22 08:41:40|181050||181100||181100||181050||0
1769071310000|2026-01-22 08:41:50|181050|180950|181050|181000|181100|181000|181000|180950|44
1769071320000|2026-01-22 08:42:00|181100|181050|181100|181000|181150|181100|181100|181000|352
1769071330000|2026-01-22 08:42:10|181150|181050|181200|181100|181200|181100|181150|181050|10
1769071340000|2026-01-22 08:42:20|181250|181150|181250|181150|181250|181150|181250|181100|0
1769071350000|2026-01-22 08:42:30|181200|181100|181200|181100|181250|181100|181200|181100|0
1769071360000|2026-01-22 08:42:40|181250|181150|181250|181150|181250|181200|181250|181150|16
1769071370000|2026-01-22 08:42:50|181200|181200|181200|181100|181200|181200|181200|181100|17
1769071380000|2026-01-22 08:43:00|181250||181200||181250||181200||0
1769071390000|2026-01-22 08:43:10|181150||181200||181200||181150||61
1769071400000|2026-01-22 08:43:20|181250|181150|181200|181100|181250|181200|181200|181100|6
1769071410000|2026-01-22 08:43:30|181150|181050|181100|181000|181150|181050|181100|181000|10
1769071420000|2026-01-22 08:43:40|181050|180950|181050|180950|181050|180950|181000|180950|96
1769071430000|2026-01-22 08:43:50|181000|181000|181000|180950|181000|181000|181000|180950|2
1769071440000|2026-01-22 08:44:00|181050|180900|181000|180900|181050|180900|181000|180900|23
1769071450000|2026-01-22 08:44:10||180950||180900||180950||180900|9
1769071460000|2026-01-22 08:44:20|180950||181000||181000||180950||1
1769071470000|2026-01-22 08:44:30|180950|180850|180900|180850|180950|180900|180900|180850|70
1769071480000|2026-01-22 08:44:40|180950|180900|181050|181000|181050|181000|180950|180900|59
1769071490000|2026-01-22 08:44:50|181000|180950|180950|180900|181050|180950|180950|180900|12
1769071500000|2026-01-22 08:45:00|181000|180950|180950|180850|181000|180950|180900|180850|70
1769071510000|2026-01-22 08:45:10|181000|180900|181000|180900|181050|181000|180950|180850|330
1769071520000|2026-01-22 08:45:20||180850||180900||180900||180850|0
1769071530000|2026-01-22 08:45:30|180950|180850|181050|181000|181050|181000|180900|180800|18
1769071540000|2026-01-22 08:45:40|181100|181050|181250|181150|181250|181200|181100|181000|324
1769071550000|2026-01-22 08:45:50|181300|181200|181200|181100|181300|181200|181200|181100|26
1769071560000|2026-01-22 08:46:00|181250|181150|181150|181100|181250|181150|181150|181100|54
1769071570000|2026-01-22 08:46:10|181200||181200||181200||181200||6
1769071580000|2026-01-22 08:46:20||181150||181100||181150||181100|0
1769071590000|2026-01-22 08:46:30|181150|181050|181200|181100|181200|181100|181150|181050|11
1769071600000|2026-01-22 08:46:40||181150||181100||181150||181100|0
1769071610000|2026-01-22 08:46:50||181050||181100||181150||181050|0
1769071620000|2026-01-22 08:47:00|181150|181050|181100|181000|181200|181050|181050|181000|28
1769071630000|2026-01-22 08:47:10|181150|181050|181300|181200|181300|181200|181150|181050|127
1769071640000|2026-01-22 08:47:20|181350||181300||181350||181300||0
1769071650000|2026-01-22 08:47:30|181250||181300||181300||181250||48
1769071660000|2026-01-22 08:47:40|181250||181300||181300||181250||50
1769071700000|2026-01-22 08:48:20|181350|181250|181450|181350|181500|181450|181350|181250|65
1769071710000|2026-01-22 08:48:30|181500|181400|181450|181400|181500|181450|181450|181350|15
1769071720000|2026-01-22 08:48:40|181500|181350|181450|181350|181500|181350|181450|181350|33
1769071730000|2026-01-22 08:48:50|181500|181400|181500|181400|181500|181400|181500|181350|0
1769071740000|2026-01-22 08:49:00|181450|181450|181450|181400|181500|181450|181350|181300|553
1769071750000|2026-01-22 08:49:10|181500|181350|181450|181350|181500|181400|181450|181350|23
1769071770000|2026-01-22 08:49:30|181400|181300|181350|181250|181450|181300|181300|181200|0
1769071780000|2026-01-22 08:49:40|181400|181200|181400|181300|181400|181300|181400|181200|6
1769071790000|2026-01-22 08:49:50|181350|181250|181400|181300|181400|181300|181350|181250|37
1769071800000|2026-01-22 08:50:00||181250||181300||181350||181250|0
1769071810000|2026-01-22 08:50:10|||||||||2
1769071820000|2026-01-22 08:50:20|181450|181350|181450|181350|181450|181350|181450|181350|11
1769071830000|2026-01-22 08:50:30|181500|181400|181500|181400|181500|181400|181500|181400|4
1769071840000|2026-01-22 08:50:40||181450||181400||181450||181400|53
1769071850000|2026-01-22 08:50:50|181550|181450|181600|181450|181750|181700|181500|181400|1378
1769071860000|2026-01-22 08:51:00|181500|181400|181450|181300|181500|181400|181400|181300|100
1769071870000|2026-01-22 08:51:10||181350||181350||181350||181350|0
1769071880000|2026-01-22 08:51:20|181500|181400|181450|181350|181500|181400|181450|181350|1
1769071900000|2026-01-22 08:51:40|181500|181400|181500|181400|181500|181450|181500|181400|9
1769071910000|2026-01-22 08:51:50|181550|181450|181500|181400|181550|181500|181500|181400|35
1769071920000|2026-01-22 08:52:00|181450||181500||181500||181450||0
1769071930000|2026-01-22 08:52:10||181450||181450||181450||181450|31
1769071940000|2026-01-22 08:52:20|181550|181400|181700|181600|181750|181600|181550|181400|0
1769071950000|2026-01-22 08:52:30|181750|181650|181700|181600|181750|181700|181700|181600|2
1769071960000|2026-01-22 08:52:40|181650|181550|181650|181500|181650|181550|181600|181500|0
1769071970000|2026-01-22 08:52:50||181550||181600||181600||181500|0
1769071980000|2026-01-22 08:53:00|181700|181650|181700|181600|181750|181650|181700|181600|7
1769071990000|2026-01-22 08:53:10|181750||181750||181750||181700||0
1769072000000|2026-01-22 08:53:20|181700|181550|181550|181500|181700|181550|181550|181500|20
1769072010000|2026-01-22 08:53:30|181600|181550|181600|181550|181600|181550|181600|181550|16
1769072030000|2026-01-22 08:53:50|181550|181500|181600|181500|181600|181500|181550|181500|120
1769072040000|2026-01-22 08:54:00|181550|181450|181500|181450|181550|181450|181500|181400|1420
1769072050000|2026-01-22 08:54:10|181450|181400|181500|181400|181500|181400|181450|181400|10
1769072060000|2026-01-22 08:54:20|181450|181450|181500|181400|181500|181450|181450|181400|16
1769072070000|2026-01-22 08:54:30|181450|181350|181450|181350|181450|181350|181450|181350|3
1769072090000|2026-01-22 08:54:50|181400|181300|181350|181250|181400|181300|181250|181200|12
1769072100000|2026-01-22 08:55:00|181400|181300|181400|181350|181400|181350|181400|181300|13
1769072110000|2026-01-22 08:55:10|181450|181400|181400|181300|181450|181400|181350|181250|24
1769072120000|2026-01-22 08:55:20||181250||181300||181300||181250|0
1769072140000|2026-01-22 08:55:40|181450|181250|181500|181400|181500|181450|181450|181250|35
1769072150000|2026-01-22 08:55:50|181450|181350|181450|181350|181450|181400|181450|181350|0
1769072160000|2026-01-22 08:56:00|181500|181400|181500|181400|181500|181400|181500|181350|4
1769072170000|2026-01-22 08:56:10|181450|181350|181500|181350|181500|181400|181450|181350|2
1769072180000|2026-01-22 08:56:20|181400|181400|181500|181350|181500|181400|181400|181350|0
1769072190000|2026-01-22 08:56:30|181450|181400|181450|181350|181450|181400|181450|181350|4
1769072200000|2026-01-22 08:56:40|181400|181300|181350|181300|181400|181350|181350|181300|33
1769072210000|2026-01-22 08:56:50|181300|181250|181350|181250|181350|181300|181300|181250|25
1769072220000|2026-01-22 08:57:00|181300|181300|181400|181300|181400|181350|181300|181300|0
1769072230000|2026-01-22 08:57:10|181450|181350|181500|181400|181500|181450|181450|181250|74
1769072260000|2026-01-22 08:57:40|181450|181350|181400|181300|181450|181350|181400|181300|0
1769072280000|2026-01-22 08:58:00|181350|181250|181350|181250|181400|181250|181350|181250|0
1769072290000|2026-01-22 08:58:10|181300|181300|181350|181250|181350|181300|181300|181250|3
1769072310000|2026-01-22 08:58:30|181400|181300|181400|181300|181400|181350|181400|181250|26
1769072320000|2026-01-22 08:58:40|181450|181350|181450|181350|181450|181400|181450|181300|7
1769072330000|2026-01-22 08:58:50||181400||181400||181400||181350|0
1769072340000|2026-01-22 08:59:00|181500||181500||181500||181500||13
1769072350000|2026-01-22 08:59:10|181450|181350|181350|181250|181450|181350|181350|181250|22
1769072360000|2026-01-22 08:59:20|181300||181300||181300||181300||0
1769072380000|2026-01-22 08:59:40|181250|181200|181150|181100|181250|181200|181150|181100|5
1769072390000|2026-01-22 08:59:50|||||||||2
1769072400000|2026-01-22 09:00:00|181100|181050|181050|181000|181100|181050|181000|180950|47
1769072410000|2026-01-22 09:00:10|181000|180950|181000|180900|181000|181000|181000|180900|0
1769072420000|2026-01-22 09:00:20|180950|180850|180950|180900|180950|180900|180900|180850|124
1769072430000|2026-01-22 09:00:30|||||||||5
1769072440000|2026-01-22 09:00:40|181000|180950|181100|181050|181100|181050|181000|180950|5
1769072450000|2026-01-22 09:00:50||181000||181000||181050||181000|3
1769072460000|2026-01-22 09:01:00|181150|181050|181200|181100|181250|181150|181150|181050|33
1769072470000|2026-01-22 09:01:10|181150|181050|181250|181150|181300|181200|181150|181050|12
1769072480000|2026-01-22 09:01:20|181200|181100|181150|181100|181250|181200|181100|181050|275
1769072490000|2026-01-22 09:01:30|181200|181150|181200|181100|181200|181150|181200|181100|9
1769072500000|2026-01-22 09:01:40||181150||181100||181150||181100|0
1769072510000|2026-01-22 09:01:50|181150|181050|181100|181000|181200|181050|181100|181000|8
1769072520000|2026-01-22 09:02:00|181050|180950|181100|181000|181100|181000|181050|180950|10
1769072530000|2026-01-22 09:02:10||181050||181050||181050||181000|0
1769072540000|2026-01-22 09:02:20|181150|181000|181250|181150|181250|181150|181150|181000|37
1769072560000|2026-01-22 09:02:40|181200|181100|181200|181100|181200|181100|181200|181100|15
1769072570000|2026-01-22 09:02:50|181150||181150||181150||181150||0
1769072580000|2026-01-22 09:03:00||181050||181050||181050||181050|10
1769072600000|2026-01-22 09:03:20|181100|181000|181100|181000|181100|181000|181100|181000|0
1769072620000|2026-01-22 09:03:40||181050||181000||181050||181000|0
1769072630000|2026-01-22 09:03:50||181050||181000||181050||181000|0
1769072640000|2026-01-22 09:04:00|181150|181050|181200|181100|181200|181100|181150|181050|39
1769072650000|2026-01-22 09:04:10|181250|181150|181350|181300|181350|181300|181250|181100|40
1769072660000|2026-01-22 09:04:20|181400|181350|181400|181300|181450|181350|181400|181300|0
1769072670000|2026-01-22 09:04:30|181450|181350|181300|181200|181450|181400|181300|181200|122
1769072680000|2026-01-22 09:04:40|181250|181150|181150|181050|181300|181150|181150|181050|82
1769072690000|2026-01-22 09:04:50|181100||181100||181100||181100||0
1769072700000|2026-01-22 09:05:00|181050|181000|181050|180950|181100|181000|181050|180950|42
1769072710000|2026-01-22 09:05:10|181100|181000|181100|181000|181150|181050|181100|181000|16
1769072720000|2026-01-22 09:05:20|181150|181050|181200|181100|181200|181150|181150|181000|155
1769072730000|2026-01-22 09:05:30|181250|181150|181400|181300|181450|181400|181250|181100|144
1769072740000|2026-01-22 09:05:40|181350|181250|181350|181250|181350|181250|181350|181250|0
1769072750000|2026-01-22 09:05:50|181400|181300|181400|181300|181400|181350|181400|181300|28
1769072760000|2026-01-22 09:06:00|181450|181350|181450|181350|181450|181400|181450|181350|19
1769072770000|2026-01-22 09:06:10||181400||181400||181400||181350|0
1769072780000|2026-01-22 09:06:20|181500|181450|181500|181450|181500|181450|181500|181450|46
1769072790000|2026-01-22 09:06:30|181550|181500|181550|181450|181600|181550|181550|181450|32
1769072800000|2026-01-22 09:06:40|181500|181400|181500|181450|181500|181450|181450|181400|24
1769072810000|2026-01-22 09:06:50|||||||||3
1769072820000|2026-01-22 09:07:00||181400||181400||181400||181400|0
1769072830000|2026-01-22 09:07:10|181550|181450|181600|181550|181600|181550|181550|181450|61
1769072840000|2026-01-22 09:07:20||181500||181500||181500||181500|0
1769072850000|2026-01-22 09:07:30||181550||181550||181550||181550|0
1769072860000|2026-01-22 09:07:40|181650|181600|181650|181550|181700|181650|181650|181550|776
1769072880000|2026-01-22 09:08:00|181700|181600|181700|181600|181700|181650|181700|181550|13
1769072890000|2026-01-22 09:08:10|181650|181650|181850|181750|181850|181800|181650|181600|775
1769072910000|2026-01-22 09:08:30|181800|181700|181800|181700|181850|181700|181800|181700|8
1769072920000|2026-01-22 09:08:40|181850|181750|181800|181700|181850|181800|181800|181700|19
1769072930000|2026-01-22 09:08:50|181750|181750|181850|181750|181850|181750|181750|181750|2
1769072940000|2026-01-22 09:09:00|181800|181700|181850|181800|181850|181800|181800|181700|95
1769072950000|2026-01-22 09:09:10||181750||181750||181750||181750|27
1769072960000|2026-01-22 09:09:20|181800|181700|181800|181750|181800|181750|181750|181700|57
1769072970000|2026-01-22 09:09:30|||||||||2
1769073000000|2026-01-22 09:10:00|181850|181800|181850|181750|181850|181800|181850|181750|56
1769073010000|2026-01-22 09:10:10||181800||181750||181800||181750|0
1769073020000|2026-01-22 09:10:20|181800|181700|181700|181600|181850|181750|181700|181600|67
1769073030000|2026-01-22 09:10:30|181650|181550|181600|181500|181650|181600|181600|181500|146
1769073050000|2026-01-22 09:10:50|181650|181550|181650|181550|181650|181550|181650|181500|12
1769073060000|2026-01-22 09:11:00|181700|181600|181850|181750|181850|181750|181700|181600|57
1769073070000|2026-01-22 09:11:10|181800|181700|181800|181700|181800|181700|181800|181700|0
1769073080000|2026-01-22 09:11:20|181850|181750|181800|181700|181850|181750|181800|181700|0
1769073090000|2026-01-22 09:11:30|181850|181750|181900|181800|181900|181850|181800|181700|35
1769073110000|2026-01-22 09:11:50|181800|181750|181850|181800|181900|181800|181800|181750|20
1769073120000|2026-01-22 09:12:00|181900||181900||181900||181900||0
1769073130000|2026-01-22 09:12:10|181850|181750|181800|181700|181850|181750|181800|181700|17
1769073140000|2026-01-22 09:12:20|181750|181650|181750|181600|181750|181650|181700|181600|16
1769073150000|2026-01-22 09:12:30|181700|181550|181650|181550|181700|181600|181650|181550|0
1769073160000|2026-01-22 09:12:40|181600|181500|181650|181550|181650|181600|181600|181500|0
1769073170000|2026-01-22 09:12:50||181600||181600||181600||181550|4
1769073180000|2026-01-22 09:13:00|181700|181650|181700|181600|181700|181650|181700|181600|0
1769073200000|2026-01-22 09:13:20|181750|181650|181800|181700|181800|181700|181750|181650|139
1769073220000|2026-01-22 09:13:40||181750||181750||181750||181750|0
1769073230000|2026-01-22 09:13:50||181700||181700||181700||181700|1
1769073250000|2026-01-22 09:14:10|181850|181750|181900|181800|181900|181850|181750|181700|327
1769073270000|2026-01-22 09:14:30|181950|181850|181950|181900|181950|181900|181950|181850|60
1769073280000|2026-01-22 09:14:40|181900|181850|181950|181800|181950|181850|181900|181800|1
1769073290000|2026-01-22 09:14:50|181900|181850|181950|181850|181950|181850|181900|181850|11
1769073300000|2026-01-22 09:15:00|||||||||5
1769073310000|2026-01-22 09:15:10|181900|181900|181950|181850|181950|181900|181900|181800|33
1769073320000|2026-01-22 09:15:20|181900|181900|181800|181700|181900|181900|181750|181700|14
1769073330000|2026-01-22 09:15:30|181750||181750||181750||181750||0
1769073350000|2026-01-22 09:15:50|181800||181800||181800||181750||8
1769073370000|2026-01-22 09:16:10|181750|181750|181800|181750|181800|181750|181750|181750|24
1769073380000|2026-01-22 09:16:20|||||||||5
1769073390000|2026-01-22 09:16:30|181850|181800|181850|181800|181900|181800|181850|181750|56
1769073400000|2026-01-22 09:16:40||181750||181800||181800||181750|0
1769073410000|2026-01-22 09:16:50|181800|181750|181850|181750|181850|181750|181800|181750|22
1769073430000|2026-01-22 09:17:10|181800||181800||181850||181800||0
1769073440000|2026-01-22 09:17:20|181850|181800|181850|181750|181850|181800|181850|181750|62
1769073460000|2026-01-22 09:17:40|181800|181800|181850|181750|181850|181800|181800|181750|5
1769073470000|2026-01-22 09:17:50|||||||||2
1769073480000|2026-01-22 09:18:00|181900|181800|181950|181850|181950|181900|181900|181800|34
1769073490000|2026-01-22 09:18:10|182000|181900|182000|181900|182000|181900|182000|181900|42
1769073510000|2026-01-22 09:18:30|181950|181850|181900|181800|182000|181850|181850|181800|7
1769073520000|2026-01-22 09:18:40|181950|181850|181950|181850|181950|181850|181950|181850|0
1769073530000|2026-01-22 09:18:50|182000|181900|182000|181900|182000|181900|182000|181850|27
1769073540000|2026-01-22 09:19:00|||||||||26
1769073550000|2026-01-22 09:19:10|181950|181850|181850|181750|182000|181850|181850|181750|101
1769073560000|2026-01-22 09:19:20|181800||181800||181850||181800||1
1769073570000|2026-01-22 09:19:30|181850|181700|181850|181750|181850|181750|181850|181700|13
1769073580000|2026-01-22 09:19:40|181800|181700|181800|181700|181800|181700|181750|181700|28
1769073590000|2026-01-22 09:19:50|181750|181650|181700|181650|181800|181650|181650|181600|902
1769073600000|2026-01-22 09:20:00|181650|181600|181650|181550|181650|181600|181650|181550|50
1769073620000|2026-01-22 09:20:20||181600||181550||181600||181550|0
1769073630000|2026-01-22 09:20:30|181600|181600|181650|181550|181650|181600|181600|181550|73
1769073640000|2026-01-22 09:20:40|181600|181600|181600|181550|181600|181600|181600|181550|3
1769073650000|2026-01-22 09:20:50|181650|181500|181600|181500|181650|181500|181550|181500|0
1769073670000|2026-01-22 09:21:10|181550|181450|181450|181350|181550|181450|181350|181300|103
1769073680000|2026-01-22 09:21:20|181500|181400|181550|181400|181550|181450|181500|181400|24
1769073690000|2026-01-22 09:21:30|181500|181450|181550|181450|181550|181450|181500|181450|13
1769073700000|2026-01-22 09:21:40|181500||181550||181550||181500||0
1769073710000|2026-01-22 09:21:50|181600|181500|181600|181500|181600|181500|181550|181450|47
1769073720000|2026-01-22 09:22:00|181550|181450|181550|181450|181550|181500|181500|181450|32
1769073730000|2026-01-22 09:22:10|181500|181500|181500|181450|181550|181500|181500|181400|27
1769073740000|2026-01-22 09:22:20|181550||181550||181550||181550||0
1769073750000|2026-01-22 09:22:30|181500|181500|181550|181450|181550|181500|181500|181450|33
1769073760000|2026-01-22 09:22:40|181500||181500||181500||181500||0
1769073770000|2026-01-22 09:22:50|181450|181400|181850|181800|181850|181800|181350|181300|242
1769073780000|2026-01-22 09:23:00|181800|181750|181850|181750|181850|181750|181800|181700|34
1769073790000|2026-01-22 09:23:10|181900|181800|181850|181750|181900|181800|181850|181750|0
1769073800000|2026-01-22 09:23:20|181800|181800|181950|181850|181950|181900|181800|181750|0
1769073810000|2026-01-22 09:23:30|182000|181900|182000|181900|182000|181900|182000|181850|12
1769073820000|2026-01-22 09:23:40|181950|181850|181950|181850|181950|181850|181950|181850|0
1769073830000|2026-01-22 09:23:50|181900|181800|181950|181850|181950|181850|181900|181800|11
1769073840000|2026-01-22 09:24:00|182000|181900|181950|181900|182000|181900|181950|181850|20
1769073850000|2026-01-22 09:24:10|182000|181850|181950|181900|182000|181900|181950|181850|32
1769073860000|2026-01-22 09:24:20|182000|181850|181900|181750|182000|181900|181850|181750|85
1769073870000|2026-01-22 09:24:30||181800||181800||181800||181800|2
1769073880000|2026-01-22 09:24:40|181950|181850|181950|181900|181950|181900|181950|181850|60
1769073890000|2026-01-22 09:24:50|182000||182000||182000||182000||0
1769073910000|2026-01-22 09:25:10||181950||181850||181950||181850|4
1769073920000|2026-01-22 09:25:20|181950|181900|181950|181850|182000|181900|181900|181850|9
1769073930000|2026-01-22 09:25:30|182000|181900|182000|181900|182000|181950|182000|181900|58
1769073950000|2026-01-22 09:25:50||181850||181900||181900||181850|0
1769073970000|2026-01-22 09:26:10|181950|181950|182000|181950|182000|181950|181950|181900|9
1769073980000|2026-01-22 09:26:20|182050|182000|182100|182000|182100|182000|182050|182000|164
1769073990000|2026-01-22 09:26:30|182050|182050|182000|181900|182100|182050|182000|181900|106
1769074000000|2026-01-22 09:26:40|181950|181850|182000|181900|182000|181900|181900|181850|2
1769074010000|2026-01-22 09:26:50||181950||181950||181950||181900|4
1769074020000|2026-01-22 09:27:00|182050|182000|182050|181950|182050|182000|182050|181950|3
1769074030000|2026-01-22 09:27:10|182100|182000|182100|182000|182100|182000|182100|182000|4
1769074040000|2026-01-22 09:27:20||182050||182050||182050||182000|34
1769074050000|2026-01-22 09:27:30|182150|182100|182150|182100|182150|182100|182150|182100|4
1769074060000|2026-01-22 09:27:40|182200|182150|182200|182050|182200|182150|182150|182050|89
1769074070000|2026-01-22 09:27:50|182150||182150||182150||182150||0
1769074090000|2026-01-22 09:28:10|182200|182100|182200|182100|182200|182150|182150|182100|27
1769074100000|2026-01-22 09:28:20|182150|182050|182150|182050|182150|182050|182150|182050|0
1769074110000|2026-01-22 09:28:30||182000||182050||182050||182000|0
1769074120000|2026-01-22 09:28:40|182100|182000|182100|182000|182150|182000|182100|182000|4
1769074140000|2026-01-22 09:29:00||182050||182050||182050||182050|0
1769074160000|2026-01-22 09:29:20|||||||||1
1769074170000|2026-01-22 09:29:30|182150|182000|181950|181850|182150|182000|181900|181850|471
1769074180000|2026-01-22 09:29:40||181900||181900||181900||181900|41
1769074190000|2026-01-22 09:29:50|182000|181950|181950|181900|182000|181950|181950|181850|42
1769074200000|2026-01-22 09:30:00|182000|181850|182000|181900|182000|181950|181950|181850|48
1769074210000|2026-01-22 09:30:10|181950||182000||182000||181950||7
1769074220000|2026-01-22 09:30:20|182050|181950|182050|182000|182100|182000|182050|181900|229
1769074230000|2026-01-22 09:30:30||181950||181950||181950||181950|0
1769074240000|2026-01-22 09:30:40|182100|182000|182100|182050|182100|182050|182100|182000|3
1769074250000|2026-01-22 09:30:50|182150|182100|182150|182050|182150|182100|182100|182050|43
1769074260000|2026-01-22 09:31:00|182100|182000|182050|181950|182150|182000|182000|181900|39
1769074270000|2026-01-22 09:31:10|182000|181900|182000|181950|182000|181950|182000|181900|0
1769074280000|2026-01-22 09:31:20|182050|181900|182100|182000|182100|182050|182050|181900|23
1769074290000|2026-01-22 09:31:30|182050|181950|182050|181950|182050|181950|182050|181950|0
1769074310000|2026-01-22 09:31:50|182000|181900|182050|181950|182050|181950|182000|181900|0
1769074340000|2026-01-22 09:32:20|182100|182000|182050|181950|182100|182050|182050|181950|52
1769074350000|2026-01-22 09:32:30||181900||181950||182000||181900|4
1769074360000|2026-01-22 09:32:40|182000||182050||182050||182000||0
1769074380000|2026-01-22 09:33:00|182000|182000|181950|181850|182050|182000|181900|181850|103
1769074390000|2026-01-22 09:33:10||181900||181900||181900||181850|0
1769074400000|2026-01-22 09:33:20|182000||182000||182000||181950||8
1769074410000|2026-01-22 09:33:30||181950||181950||181950||181950|0
1769074430000|2026-01-22 09:33:50|182050|181900|182050|181950|182050|182000|182050|181900|21
1769074440000|2026-01-22 09:34:00|182000|182000|182000|181900|182050|182000|182000|181900|22
1769074450000|2026-01-22 09:34:10|181950|181850|181950|181850|181950|181850|181950|181850|0
1769074460000|2026-01-22 09:34:20||181900||181900||181900||181850|6
1769074480000|2026-01-22 09:34:40|||||||||3
1769074490000|2026-01-22 09:34:50|182000||181950||182000||181950||18
1769074500000|2026-01-22 09:35:00||181850||181900||181900||181850|14
1769074510000|2026-01-22 09:35:10|182000|181950|182000|181950|182000|181950|181950|181950|50
1769074520000|2026-01-22 09:35:20|181950|181900|182000|181900|182000|181950|181950|181900|7
1769074530000|2026-01-22 09:35:30|182050|181950|182000|181950|182050|182000|182000|181950|10
1769074540000|2026-01-22 09:35:40|182050|182000|182000|181950|182050|182000|182000|181950|1
1769074550000|2026-01-22 09:35:50|182050|182000|182050|181950|182050|182000|182050|181950|24
1769074560000|2026-01-22 09:36:00|182100|182000|182000|181950|182100|182000|182000|181950|22
1769074570000|2026-01-22 09:36:10|182050|181900|181950|181900|182050|181900|181950|181900|9
1769074580000|2026-01-22 09:36:20|181900|181850|181900|181850|181950|181850|181900|181850|10
1769074590000|2026-01-22 09:36:30|181850|181800|181850|181800|181900|181850|181850|181800|13
1769074600000|2026-01-22 09:36:40|||||||||3
1769074620000|2026-01-22 09:37:00|181800|181750|181800|181700|181850|181800|181800|181700|263
1769074630000|2026-01-22 09:37:10|181850|181750|181850|181750|181900|181800|181850|181750|23
1769074640000|2026-01-22 09:37:20|181900|181800|181850|181800|181900|181800|181850|181800|10
1769074650000|2026-01-22 09:37:30||181750||181800||181800||181750|0
1769074670000|2026-01-22 09:37:50|181800|181750|181750|181700|181850|181750|181750|181700|13
1769074680000|2026-01-22 09:38:00|181700|181650|181700|181650|181750|181700|181700|181650|30
1769074690000|2026-01-22 09:38:10||181600||181600||181600||181600|0
1769074700000|2026-01-22 09:38:20|181650||181700||181700||181650||0
1769074720000|2026-01-22 09:38:40|181750|181650|181750|181650|181750|181650|181750|181600|20
1769074730000|2026-01-22 09:38:50|181700|181700|181700|181600|181750|181700|181700|181600|1
1769074740000|2026-01-22 09:39:00|181750|181650|181800|181750|181800|181750|181750|181650|27
1769074750000|2026-01-22 09:39:10|181850|181800|181800|181700|181850|181800|181800|181700|16
1769074760000|2026-01-22 09:39:20|181850|181750|181800|181700|181850|181750|181750|181700|9
1769074770000|2026-01-22 09:39:30|181750|181650|181750|181650|181800|181700|181750|181650|25
1769074780000|2026-01-22 09:39:40|181700|181700|181800|181700|181800|181700|181700|181650|24
1769074800000|2026-01-22 09:40:00|181850|181750|181800|181700|181850|181750|181800|181700|0
1769074810000|2026-01-22 09:40:10|181750||181800||181800||181750||25
1769074820000|2026-01-22 09:40:20|181750|181750|181700|181600|181800|181750|181700|181600|89
1769074830000|2026-01-22 09:40:30|181750|181650|181800|181700|181800|181700|181750|181650|147
1769074850000|2026-01-22 09:40:50|181850|181750|181850|181750|181850|181800|181850|181700|31
1769074860000|2026-01-22 09:41:00||181800||181750||181800||181750|0
1769074870000|2026-01-22 09:41:10|181800|181700|181750|181700|181800|181750|181750|181700|9
1769074910000|2026-01-22 09:41:50||181650||181650||181650||181650|67
1769074920000|2026-01-22 09:42:00|181800|181700|181800|181700|181800|181700|181800|181700|3
1769074930000|2026-01-22 09:42:10|181850|181750|181850|181750|181850|181800|181800|181700|25
1769074940000|2026-01-22 09:42:20|181900|181800|181950|181850|181950|181850|181900|181750|17
1769074950000|2026-01-22 09:42:30|181900||181950||181950||181900||0
1769074960000|2026-01-22 09:42:40|181900||181950||181950||181900||10
1769074970000|2026-01-22 09:42:50|181900|181800|181850|181750|181950|181800|181850|181700|139
1769074980000|2026-01-22 09:43:00|181900|181800|181950|181850|181950|181850|181900|181800|0
1769074990000|2026-01-22 09:43:10|182000|181900|181950|181850|182000|181900|181950|181850|44
1769075000000|2026-01-22 09:43:20||181800||181850||181850||181800|4
1769075010000|2026-01-22 09:43:30|181900|181800|181900|181800|181900|181850|181850|181750|0
1769075020000|2026-01-22 09:43:40|181850|181750|181900|181800|181900|181800|181850|181750|0
1769075030000|2026-01-22 09:43:50|181850|181850|181850|181750|181850|181850|181850|181750|5
1769075070000|2026-01-22 09:44:30||181800||181800||181800||181800|0
1769075080000|2026-01-22 09:44:40|181900|181850|181900|181800|181900|181850|181850|181750|26
1769075090000|2026-01-22 09:44:50|181850|181750|181900|181800|181900|181850|181850|181750|8
1769075100000|2026-01-22 09:45:00|181800|181850|181900|181800|181900|181850|181800|181750|150
1769075110000|2026-01-22 09:45:10|181950|181850|181900|181800|181950|181850|181850|181800|34
1769075120000|2026-01-22 09:45:20|181950|181850|181900|181800|181950|181900|181900|181800|177
1769075140000|2026-01-22 09:45:40|181850|181750|181750|181650|181850|181750|181750|181650|32
1769075150000|2026-01-22 09:45:50|181700|181600|181750|181650|181750|181650|181700|181600|1
1769075160000|2026-01-22 09:46:00|181700|181600|181700|181600|181750|181650|181700|181600|30
1769075170000|2026-01-22 09:46:10|181650||181650||181650||181650||0
1769075180000|2026-01-22 09:46:20|181700|181650|181800|181700|181800|181750|181700|181650|58
1769075190000|2026-01-22 09:46:30|181750|181650|181800|181700|181800|181700|181750|181650|0
1769075200000|2026-01-22 09:46:40|181750|181650|181800|181650|181800|181700|181750|181650|0
1769075210000|2026-01-22 09:46:50|181750||181750||181750||181750||0
1769075220000|2026-01-22 09:47:00|181800|181700|181850|181800|181900|181850|181800|181700|100
1769075230000|2026-01-22 09:47:10|181900|181850|181900|181800|181900|181850|181900|181800|0
1769075240000|2026-01-22 09:47:20||181850||181800||181850||181800|0
1769075250000|2026-01-22 09:47:30|181850||181900||181900||181850||2
1769075260000|2026-01-22 09:47:40|181850|181750|181850|181750|181850|181800|181850|181750|5
1769075270000|2026-01-22 09:47:50|181900|181800|181900|181800|181900|181800|181900|181800|0
1769075280000|2026-01-22 09:48:00|181850|181750|181900|181800|181900|181800|181850|181750|5
1769075320000|2026-01-22 09:48:40|181850|181750|181750|181700|181850|181750|181750|181700|0
1769075330000|2026-01-22 09:48:50|181800|181750|181850|181750|181900|181800|181800|181750|77
1769075340000|2026-01-22 09:49:00|181900|181800|181900|181800|181900|181800|181850|181750|6
1769075350000|2026-01-22 09:49:10||181850||181800||181850||181750|0
1769075370000|2026-01-22 09:49:30|181850|181750|181900|181800|181900|181800|181850|181750|0
1769075390000|2026-01-22 09:49:50|181950|181850|181950|181850|181950|181900|181950|181850|33
1769075400000|2026-01-22 09:50:00|181900|181800|181900|181800|181950|181800|181900|181800|4
1769075410000|2026-01-22 09:50:10|181950|181850|181900|181800|181950|181850|181900|181800|0
1769075420000|2026-01-22 09:50:20|181950|181850|181950|181850|181950|181850|181900|181800|6
1769075430000|2026-01-22 09:50:30|181900|181800|181950|181850|181950|181850|181900|181800|5
1769075440000|2026-01-22 09:50:40|181900|181800|181900|181800|181950|181800|181900|181800|0
1769075450000|2026-01-22 09:50:50|181850|181750|181850|181750|181900|181800|181800|181700|344
1769075470000|2026-01-22 09:51:10|181900|181800|181900|181800|181900|181800|181900|181750|17
1769075500000|2026-01-22 09:51:40|181850||181850||181850||181850||0
1769075510000|2026-01-22 09:51:50|181900|181750|181850|181750|181900|181800|181800|181750|109
1769075530000|2026-01-22 09:52:10|181800|181700|181900|181800|181900|181800|181750|181700|604
1769075540000|2026-01-22 09:52:20|||||||||90
1769075550000|2026-01-22 09:52:30|181850|181850|182000|181900|182000|181950|181850|181850|74
1769075560000|2026-01-22 09:52:40|182050|181950|182000|181900|182050|182000|182000|181900|118
1769075570000|2026-01-22 09:52:50||181950||181950||181950||181950|1
1769075580000|2026-01-22 09:53:00|182050|182000|182100|182050|182100|182050|182050|182000|0
1769075590000|2026-01-22 09:53:10||182000||182000||182000||182000|0
1769075600000|2026-01-22 09:53:20|182050|182050|182050|182000|182050|182050|182050|182000|140
1769075610000|2026-01-22 09:53:30|182000|181950|182050|181950|182050|181950|182000|181950|22
1769075620000|2026-01-22 09:53:40|182100|182000|182100|182000|182100|182000|182100|182000|17
1769075630000|2026-01-22 09:53:50||182050||182000||182050||182000|1
1769075660000|2026-01-22 09:54:20|182050|181950|182000|181950|182050|181950|182000|181950|139
1769075680000|2026-01-22 09:54:40|||||||||16
1769075700000|2026-01-22 09:55:00|181950|181900|181950|181900|181950|181950|181950|181900|10
1769075710000|2026-01-22 09:55:10|181900|181850|181750|181700|181900|181850|181750|181700|175
1769075750000|2026-01-22 09:55:50|||||||||3
1769075760000|2026-01-22 09:56:00|181800|181750|181750|181700|181800|181750|181750|181700|31
1769075770000|2026-01-22 09:56:10|181800|181750|181800|181700|181800|181750|181800|181700|27
1769075780000|2026-01-22 09:56:20|181850|181750|181850|181750|181850|181800|181850|181700|15
1769075790000|2026-01-22 09:56:30|181800||181850||181850||181800||8
1769075800000|2026-01-22 09:56:40|181800||181800||181850||181800||65
1769075810000|2026-01-22 09:56:50|181850||181850||181850||181850||9
1769075830000|2026-01-22 09:57:10|181800||181850||181850||181800||1
1769075840000|2026-01-22 09:57:20|181900|181800|181900|181850|181900|181850|181900|181750|6
1769075850000|2026-01-22 09:57:30|181950|181900|181950|181900|181950|181900|181800|181700|166
1769075860000|2026-01-22 09:57:40|182000|181950|182050|182000|182050|182000|182000|181950|250
1769075870000|2026-01-22 09:57:50|182000|181950|182050|181950|182050|181950|182000|181950|0
1769075880000|2026-01-22 09:58:00|182000|182000|182050|182000|182050|182000|182000|182000|4
1769075890000|2026-01-22 09:58:10|182000|181950|182050|181950|182050|181950|182000|181950|18
1769075900000|2026-01-22 09:58:20|182100|182000|182100|182000|182100|182000|182100|181950|27
1769075910000|2026-01-22 09:58:30|182050|181950|182050|182000|182050|182000|182050|181950|1
1769075920000|2026-01-22 09:58:40|182100||182100||182100||182100||23
1769075950000|2026-01-22 09:59:10|182050|182050|182100|182000|182100|182050|182050|182000|97
1769075980000|2026-01-22 09:59:40|182050|182050|182000|181900|182050|182050|181950|181900|79
1769075990000|2026-01-22 09:59:50|181950|181850|181950|181850|181950|181850|181950|181850|6
1769076000000|2026-01-22 10:00:00||181900||181900||181900||181900|1
1769076010000|2026-01-22 10:00:10|182000||182000||182000||182000||25
1769076020000|2026-01-22 10:00:20|181950|181850|181950|181900|181950|181900|181950|181850|0
1769076040000|2026-01-22 10:00:40||181850||181850||181850||181850|20
1769076050000|2026-01-22 10:00:50|181900|181900|182050|181950|182050|181950|181900|181900|55
1769076070000|2026-01-22 10:01:10||182000||182000||182000||182000|0
1769076080000|2026-01-22 10:01:20||181950||181950||181950||181950|0
1769076090000|2026-01-22 10:01:30|182000|181900|182000|181900|182000|181900|182000|181900|4
1769076110000|2026-01-22 10:01:50|181950|181850|182000|181900|182000|181900|181950|181850|12
1769076120000|2026-01-22 10:02:00|182050|181950|182050|181950|182050|181950|182050|181950|8
1769076130000|2026-01-22 10:02:10|182000||182050||182050||182000||6
1769076150000|2026-01-22 10:02:30|182000||182050||182050||182000||0
1769076160000|2026-01-22 10:02:40|182000|182000|182050|181950|182050|182000|182000|181950|40
1769076180000|2026-01-22 10:03:00|182000||182000||182000||182000||0
1769076190000|2026-01-22 10:03:10|||||||||15
1769076200000|2026-01-22 10:03:20|181950|181900|181950|181900|181950|181900|181950|181900|3
1769076220000|2026-01-22 10:03:40|182000|181950|182000|181900|182000|181950|182000|181900|21
1769076240000|2026-01-22 10:04:00||181950||181900||181950||181900|2
1769076270000|2026-01-22 10:04:30||181950||181900||181950||181900|8
1769076290000|2026-01-22 10:04:50|181950||181950||182000||181950||6
1769076300000|2026-01-22 10:05:00|||||||||18
1769076320000|2026-01-22 10:05:20|||||||||22
1769076340000|2026-01-22 10:05:40|181900|181850|181950|181850|181950|181850|181900|181850|13
1769076350000|2026-01-22 10:05:50|||||||||10
1769076370000|2026-01-22 10:06:10||181900||181900||181900||181850|7
1769076380000|2026-01-22 10:06:20|182000|181950|182000|181950|182050|181950|182000|181950|38
1769076390000|2026-01-22 10:06:30|181950|181900|181850|181750|182000|181900|181700|181650|367
1769076400000|2026-01-22 10:06:40|181800|181800|181750|181650|181850|181800|181700|181650|73
1769076410000|2026-01-22 10:06:50|181700||181700||181700||181700||0
1769076420000|2026-01-22 10:07:00|181650|181600|181650|181550|181700|181600|181600|181550|183
1769076430000|2026-01-22 10:07:10|181600|181600|181300|181250|181600|181600|181300|181200|579
1769076440000|2026-01-22 10:07:20|181250|181200|181200|181150|181250|181200|181200|181150|54
1769076450000|2026-01-22 10:07:30|181250|181200|181400|181300|181400|181300|181250|181200|130
1769076460000|2026-01-22 10:07:40|181350||181350||181350||181350||0
1769076470000|2026-01-22 10:07:50|181400|181250|181350|181250|181450|181250|181350|181250|1
1769076480000|2026-01-22 10:08:00|181300|181200|181300|181250|181350|181250|181300|181200|29
1769076490000|2026-01-22 10:08:10|181350||181350||181350||181350||1
1769076500000|2026-01-22 10:08:20|181300|181200|181200|181150|181350|181250|181200|181150|24
1769076510000|2026-01-22 10:08:30|181150|181100|181000|180900|181200|181150|180950|180900|261
1769076520000|2026-01-22 10:08:40|180950|180950|181000|180950|181100|181050|180950|180950|194
1769076530000|2026-01-22 10:08:50|180950|180900|180900|180850|180950|180900|180850|180800|64
1769076540000|2026-01-22 10:09:00|180850|180800|180800|180750|180850|180800|180800|180750|94
1769076550000|2026-01-22 10:09:10|180750|180700|180700|180650|180750|180700|180700|180650|280
1769076560000|2026-01-22 10:09:20|180650|180600|180650|180550|180650|180600|180600|180500|23
1769076570000|2026-01-22 10:09:30|180700|180600|180700|180600|180700|180600|180700|180600|1
1769076580000|2026-01-22 10:09:40|180750|180650|180700|180600|180750|180650|180700|180600|11
1769076600000|2026-01-22 10:10:00||180650||180650||180650||180650|0
1769076610000|2026-01-22 10:10:10|180650|180600|180650|180550|180700|180600|180600|180500|141
1769076630000|2026-01-22 10:10:30|180700|180600|180750|180700|180800|180750|180700|180550|160
1769076650000|2026-01-22 10:10:50|180700|180650|180700|180600|180750|180650|180650|180600|22
1769076660000|2026-01-22 10:11:00|||||||||1
1769076680000|2026-01-22 10:11:20|||||||||2
1769076700000|2026-01-22 10:11:40|180650|180550|180600|180500|180700|180550|180600|180500|0
1769076710000|2026-01-22 10:11:50|180650|180550|180800|180750|180800|180750|180650|180550|190
1769076720000|2026-01-22 10:12:00||180700||180750||180750||180700|15
1769076730000|2026-01-22 10:12:10|180850|180800|181050|180950|181050|180950|180850|180800|337
1769076740000|2026-01-22 10:12:20|181000|180900|180950|180850|181000|180900|180950|180850|0
1769076750000|2026-01-22 10:12:30|180900|180800|180900|180800|180900|180800|180850|180800|21
1769076760000|2026-01-22 10:12:40|180950|180850|181000|180900|181000|180900|180950|180850|27
1769076770000|2026-01-22 10:12:50|181050|180950|181050|180950|181050|180950|181050|180900|10
1769076780000|2026-01-22 10:13:00|181000|181000|181050|180950|181050|181000|181000|180950|0
1769076790000|2026-01-22 10:13:10|181100|181000|181150|181100|181150|181100|181100|181000|45
1769076800000|2026-01-22 10:13:20|181200|181150|181200|181150|181200|181150|181200|181150|0
1769076820000|2026-01-22 10:13:40|181250|181200|181250|181200|181250|181200|181250|181150|9
1769076830000|2026-01-22 10:13:50|181300|181250|181400|181350|181400|181350|181300|181200|146
1769076840000|2026-01-22 10:14:00|181350|181300|181400|181300|181400|181350|181350|181250|42
1769076850000|2026-01-22 10:14:10||181350||181350||181350||181300|0
1769076860000|2026-01-22 10:14:20||181300||181300||181300||181300|0
1769076870000|2026-01-22 10:14:30|181350|181350|181350|181300|181350|181350|181350|181300|20
1769076890000|2026-01-22 10:14:50|181300|181250|181300|181250|181400|181350|181300|181250|144
1769076900000|2026-01-22 10:15:00|181250|181200|181200|181150|181250|181200|181200|181150|3
1769076920000|2026-01-22 10:15:20|181150|181100|181200|181100|181200|181100|181150|181100|0
1769076940000|2026-01-22 10:15:40|181150|181150|181200|181100|181200|181150|181150|181100|0
1769076950000|2026-01-22 10:15:50|181150||181200||181200||181150||0
1769076960000|2026-01-22 10:16:00||181150||181100||181150||181100|0
1769076970000|2026-01-22 10:16:10|181150|181050|181100|181000|181150|181050|181100|181000|46
1769076980000|2026-01-22 10:16:20|||||||||10
1769076990000|2026-01-22 10:16:30|181050|180950|180900|180800|181050|180950|180900|180800|122
1769077000000|2026-01-22 10:16:40|180850|180750|180900|180800|180900|180800|180850|180750|23
1769077010000|2026-01-22 10:16:50|180850||180900||180900||180850||0
1769077020000|2026-01-22 10:17:00|180850|180850|180900|180850|180950|180850|180850|180800|35
1769077030000|2026-01-22 10:17:10|180950|180900|181100|181050|181150|181050|180950|180850|103
1769077050000|2026-01-22 10:17:30|181150|181100|181200|181150|181300|181250|181150|181100|171
1769077070000|2026-01-22 10:17:50|181250||181250||181250||181250||6
1769077080000|2026-01-22 10:18:00|181200|181200|181250|181150|181250|181200|181200|181150|107
1769077100000|2026-01-22 10:18:20|181200|181100|181200|181100|181200|181100|181150|181100|0
1769077120000|2026-01-22 10:18:40||181150||181100||181150||181100|0
1769077130000|2026-01-22 10:18:50|181150||181150||181150||181150||0
1769077140000|2026-01-22 10:19:00|181100|181050|181150|181050|181150|181100|181100|181050|24
1769077180000|2026-01-22 10:19:40|181200|181100|181200|181100|181200|181100|181200|181100|32
1769077190000|2026-01-22 10:19:50|181150|181050|181150|181050|181150|181050|181100|181050|18
1769077200000|2026-01-22 10:20:00|181200|181100|181150|181050|181200|181100|181150|181050|5
1769077210000|2026-01-22 10:20:10|181200|181100|181300|181200|181350|181300|181200|181100|111
1769077220000|2026-01-22 10:20:20|181350|181250|181300|181200|181350|181300|181300|181200|4
1769077230000|2026-01-22 10:20:30|181350|181250|181350|181250|181350|181300|181250|181150|272
1769077240000|2026-01-22 10:20:40|181300|181200|181250|181150|181300|181200|181200|181150|48
1769077250000|2026-01-22 10:20:50|181200|181100|181200|181150|181200|181150|181200|181100|0
1769077260000|2026-01-22 10:21:00|181250|181100|181150|181100|181250|181100|181150|181050|74
1769077270000|2026-01-22 10:21:10|181050|181000|180950|180900|181200|181100|180950|180850|970
1769077280000|2026-01-22 10:21:20|181000|180950|181350|181300|181400|181300|181000|180950|1249
1769077290000|2026-01-22 10:21:30|181400|181350|181650|181500|181950|181900|181400|181300|878
1769077300000|2026-01-22 10:21:40|181600|181550|181500|181400|181600|181550|181500|181400|14
1769077310000|2026-01-22 10:21:50|181450|181450|181750|181600|181800|181650|181400|181300|368
1769077320000|2026-01-22 10:22:00|181700|181550|181600|181500|181700|181550|181600|181500|37
1769077330000|2026-01-22 10:22:10|181650|181450|181650|181550|181650|181600|181650|181450|16
1769077350000|2026-01-22 10:22:30|181600|181500|181550|181500|181650|181500|181550|181500|66
1769077360000|2026-01-22 10:22:40|181600|181550|181650|181550|181650|181600|181600|181550|77
1769077370000|2026-01-22 10:22:50|181600|181500|181650|181500|181650|181550|181600|181500|0
1769077380000|2026-01-22 10:23:00||181550||181550||181550||181550|0
1769077390000|2026-01-22 10:23:10||181600||181550||181600||181550|0
1769077400000|2026-01-22 10:23:20|181700|181500|181650|181550|181700|181650|181650|181500|370
1769077410000|2026-01-22 10:23:30|181700|181600|181700|181600|181700|181650|181700|181550|25
1769077420000|2026-01-22 10:23:40|181750|181650|181700|181600|181750|181700|181700|181600|16
1769077430000|2026-01-22 10:23:50|181750|181650|181750|181650|181750|181700|181750|181650|9
1769077450000|2026-01-22 10:24:10|181700|181600|181600|181500|181750|181600|181600|181500|4
1769077470000|2026-01-22 10:24:30|181550|181450|181550|181450|181550|181450|181450|181400|6
1769077480000|2026-01-22 10:24:40||181400||181400||181450||181400|0
1769077490000|2026-01-22 10:24:50|181500|181450|181550|181450|181550|181500|181500|181400|20
1769077520000|2026-01-22 10:25:20|181500|181400|181450|181350|181500|181400|181450|181350|8
1769077540000|2026-01-22 10:25:40|181400|181400|181450|181350|181450|181400|181400|181350|20
1769077560000|2026-01-22 10:26:00|181400|181300|181400|181300|181450|181300|181350|181300|39
1769077570000|2026-01-22 10:26:10|||||||||6
1769077600000|2026-01-22 10:26:40|181350|181250|181350|181300|181350|181300|181300|181250|617
1769077610000|2026-01-22 10:26:50||181250||181250||181250||181250|2
1769077630000|2026-01-22 10:27:10|181400|181300|181400|181350|181450|181400|181400|181300|16
1769077640000|2026-01-22 10:27:20|||||||||193
1769077660000|2026-01-22 10:27:40|181450|181400|181450|181350|181450|181400|181450|181350|8
1769077670000|2026-01-22 10:27:50|181400|181400|181450|181400|181500|181450|181400|181400|13
1769077680000|2026-01-22 10:28:00|||||||||4
1769077700000|2026-01-22 10:28:20|181500|181450|181450|181400|181500|181450|181450|181400|27
1769077710000|2026-01-22 10:28:30|181500|181450|181550|181450|181550|181450|181500|181450|13
1769077720000|2026-01-22 10:28:40|181500|181400|181500|181400|181550|181400|181500|181400|7
1769077730000|2026-01-22 10:28:50|181450||181450||181450||181450||0
1769077740000|2026-01-22 10:29:00|181500||181500||181500||181500||28
1769077770000|2026-01-22 10:29:30|181450|181350|181450|181350|181450|181350|181450|181350|0
1769077780000|2026-01-22 10:29:40|181500|181400|181500|181400|181500|181400|181500|181400|0
1769077810000|2026-01-22 10:30:10|181550|181450|181800|181700|181800|181700|181550|181450|115
1769077850000|2026-01-22 10:30:50|181750|181650|181750|181650|181750|181650|181700|181600|0
1769077860000|2026-01-22 10:31:00|181700|181600|181700|181600|181700|181650|181700|181600|4
1769077870000|2026-01-22 10:31:10|181750|181650|181750|181700|181750|181700|181750|181650|24
1769077880000|2026-01-22 10:31:20||181650||181650||181700||181650|10
1769077890000|2026-01-22 10:31:30||181700||181650||181700||181650|0
1769077900000|2026-01-22 10:31:40||181700||181650||181700||181650|4
1769077910000|2026-01-22 10:31:50|181700|181600|181700|181600|181750|181600|181700|181600|6
1769077920000|2026-01-22 10:32:00|181650|181550|181650|181600|181700|181600|181650|181550|6
1769077930000|2026-01-22 10:32:10|181600|181550|181550|181500|181600|181550|181500|181450|47
1769077940000|2026-01-22 10:32:20||181450||181450||181450||181450|4
1769077950000|2026-01-22 10:32:30||181500||181450||181500||181450|0
1769077960000|2026-01-22 10:32:40||181500||181500||181500||181500|0
1769077970000|2026-01-22 10:32:50|181500|181450|181350|181250|181500|181450|181250|181200|817
1769077980000|2026-01-22 10:33:00|181300|181200|181250|181200|181300|181200|181250|181200|159
1769077990000|2026-01-22 10:33:10|181200|181150|181150|181100|181200|181150|181150|181100|12
1769078000000|2026-01-22 10:33:20|181200|181050|181250|181150|181250|181200|181200|181050|158
1769078010000|2026-01-22 10:33:30|181200|181200|181200|181150|181200|181200|181200|181150|126
1769078020000|2026-01-22 10:33:40|181250||181200||181250||181200||0
1769078040000|2026-01-22 10:34:00|181250||181250||181250||181200||5
1769078050000|2026-01-22 10:34:10||181200||181150||181200||181150|0
1769078060000|2026-01-22 10:34:20||181200||181150||181200||181150|10
1769078070000|2026-01-22 10:34:30|181200|181100|181200|181100|181200|181100|181200|181100|15
1769078080000|2026-01-22 10:34:40||181150||181100||181150||181100|50
1769078090000|2026-01-22 10:34:50|181250|181150|181350|181250|181350|181300|181250|181150|126
1769078100000|2026-01-22 10:35:00|181400|181300|181500|181400|181500|181450|181400|181300|781
1769078110000|2026-01-22 10:35:10|181450|181450|181500|181400|181600|181550|181450|181400|203
1769078130000|2026-01-22 10:35:30|181550|181450|181550|181450|181550|181450|181550|181400|0
1769078150000|2026-01-22 10:35:50|181500|181500|181650|181550|181650|181600|181500|181500|117
1769078160000|2026-01-22 10:36:00|181700|181600|181750|181650|181750|181700|181700|181600|40
1769078170000|2026-01-22 10:36:10|181800|181700|181850|181750|181850|181800|181800|181700|58
1769078180000|2026-01-22 10:36:20|181900|181800|181950|181850|181950|181900|181900|181800|89
1769078190000|2026-01-22 10:36:30|181900|181800|181950|181900|181950|181900|181850|181800|209
1769078200000|2026-01-22 10:36:40||181850||181850||181850||181850|8
1769078210000|2026-01-22 10:36:50|182000|181900|182050|182000|182050|182000|182000|181850|197
1769078220000|2026-01-22 10:37:00|182000|181950|181950|181850|182050|181950|181950|181850|41
1769078230000|2026-01-22 10:37:10|182000|181900|181950|181850|182000|181900|181950|181850|50
1769078240000|2026-01-22 10:37:20|181900|181800|181750|181650|181900|181800|181600|181550|348
1769078260000|2026-01-22 10:37:40|181700|181600|181650|181550|181700|181600|181600|181550|17
1769078270000|2026-01-22 10:37:50|181600|181500|181500|181400|181600|181500|181450|181350|161
1769078280000|2026-01-22 10:38:00|181550|181450|181650|181550|181700|181550|181550|181450|56
1769078290000|2026-01-22 10:38:10|181700|181600|181600|181500|181700|181600|181550|181450|26
1769078330000|2026-01-22 10:38:50|181650|181550|181550|181500|181800|181750|181550|181500|335
1769078340000|2026-01-22 10:39:00|181500|181450|181500|181450|181550|181450|181450|181400|83
1769078350000|2026-01-22 10:39:10|181450|181400|181200|181100|181450|181400|181200|181050|827
1769078360000|2026-01-22 10:39:20|181150|181050|181150|181050|181200|181100|181100|181000|407
1769078370000|2026-01-22 10:39:30|181100|181000|181200|181100|181200|181100|181100|181000|50
1769078380000|2026-01-22 10:39:40|181150|181050|181200|181050|181200|181100|181150|181050|10
1769078390000|2026-01-22 10:39:50|181150|181000|181150|181050|181200|181050|181150|181000|5
1769078400000|2026-01-22 10:40:00|181100|181000|181100|181000|181150|181000|181100|181000|0
1769078410000|2026-01-22 10:40:10||181050||181000||181050||181000|30
1769078430000|2026-01-22 10:40:30|181050|180950|181150|181100|181150|181100|181000|180950|24
1769078440000|2026-01-22 10:40:40|181100|181050|181150|181050|181150|181050|181100|181000|28
1769078470000|2026-01-22 10:41:10|181200|181100|181150|181050|181200|181100|181150|181050|28
1769078480000|2026-01-22 10:41:20|181100|181000|181050|181000|181100|181000|181050|181000|0
1769078490000|2026-01-22 10:41:30|181000|180950|181000|180950|181050|180950|180950|180900|33
1769078500000|2026-01-22 10:41:40|180950|180900|180900|180850|180950|180900|180900|180850|45
1769078510000|2026-01-22 10:41:50|180850|180800|180750|180650|180900|180800|180750|180650|133
1769078520000|2026-01-22 10:42:00|||||||||3
1769078530000|2026-01-22 10:42:10|180800|180700|180850|180750|180850|180750|180800|180700|29
1769078540000|2026-01-22 10:42:20|||||||||2
1769078550000|2026-01-22 10:42:30||180700||180750||180750||180700|0
1769078600000|2026-01-22 10:43:20||180800||180800||180800||180800|0
1769078610000|2026-01-22 10:43:30|180900|180850|181000|180900|181000|180950|180900|180850|32
1769078620000|2026-01-22 10:43:40|180950|180950|181000|180900|181000|180950|180950|180900|26
1769078650000|2026-01-22 10:44:10|180950|180950|181100|181000|181100|181000|180950|180900|48
1769078660000|2026-01-22 10:44:20|181050|181050|181300|181250|181300|181250|181050|181000|334
1769078670000|2026-01-22 10:44:30|181250|181200|181250|181200|181300|181200|181250|181200|125
1769078680000|2026-01-22 10:44:40|181300|181250|181450|181300|181450|181350|181300|181200|706
1769078690000|2026-01-22 10:44:50|181500|181350|181450|181350|181500|181400|181450|181350|70
1769078700000|2026-01-22 10:45:00|181400|181300|181500|181400|181500|181400|181350|181300|114
1769078710000|2026-01-22 10:45:10|181550|181450|181650|181550|181700|181550|181550|181450|57
1769078730000|2026-01-22 10:45:30||181600||181600||181600||181550|8
1769078760000|2026-01-22 10:46:00|181600|181550|181500|181400|181600|181550|181450|181400|120
1769078770000|2026-01-22 10:46:10|181450|181350|181350|181300|181450|181350|181350|181300|32
1769078780000|2026-01-22 10:46:20|181300|181250|181250|181150|181300|181250|181200|181150|28
1769078790000|2026-01-22 10:46:30|181200|181100|181200|181100|181200|181100|181200|181100|0
1769078800000|2026-01-22 10:46:40|181250|181150|181250|181200|181250|181200|181250|181150|1
1769078810000|2026-01-22 10:46:50|||||||||5
1769078820000|2026-01-22 10:47:00|181300|181250|181300|181200|181300|181250|181300|181200|16
1769078830000|2026-01-22 10:47:10|181250|181250|181300|181250|181300|181250|181200|181150|57
1769078840000|2026-01-22 10:47:20||181200||181200||181200||181200|0
1769078850000|2026-01-22 10:47:30|181250|181150|181300|181250|181300|181250|181250|181150|0
1769078860000|2026-01-22 10:47:40|181350|181300|181350|181250|181350|181300|181350|181250|17
1769078870000|2026-01-22 10:47:50|181300|181200|181300|181200|181350|181200|181300|181200|0
1769078890000|2026-01-22 10:48:10|181250|181150|181300|181150|181300|181150|181250|181150|0
1769078900000|2026-01-22 10:48:20|181250|181200|181300|181200|181300|181200|181250|181200|0
1769078910000|2026-01-22 10:48:30||181250||181200||181250||181200|10
1769078920000|2026-01-22 10:48:40|181350|181250|181450|181350|181450|181350|181350|181200|96
1769078930000|2026-01-22 10:48:50|181500|181400|181550|181450|181600|181500|181500|181400|14
1769078940000|2026-01-22 10:49:00|181500|181400|181500|181400|181500|181400|181500|181400|0
1769078990000|2026-01-22 10:49:50|181550|181450|181500|181400|181550|181500|181500|181400|508
1769079010000|2026-01-22 10:50:10|181450|181350|181550|181450|181650|181550|181400|181350|99
1769079020000|2026-01-22 10:50:20|181600|181500|181550|181450|181600|181500|181550|181450|4
1769079070000|2026-01-22 10:51:10|181500||181550||181550||181500||10
1769079080000|2026-01-22 10:51:20||181500||181450||181500||181450|0
1769079100000|2026-01-22 10:51:40|181500|181400|181500|181400|181500|181400|181500|181400|18
1769079110000|2026-01-22 10:51:50||181450||181400||181450||181400|12
1769079120000|2026-01-22 10:52:00|181450|181350|181350|181250|181450|181350|181350|181250|39
1769079130000|2026-01-22 10:52:10|181300|181300|181300|181250|181300|181300|181300|181250|21
1769079160000|2026-01-22 10:52:40|||||||||5
1769079170000|2026-01-22 10:52:50|181350|181300|181350|181250|181350|181300|181350|181250|37
1769079180000|2026-01-22 10:53:00|181400|181300|181400|181300|181450|181350|181400|181250|8
1769079190000|2026-01-22 10:53:10||181350||181350||181350||181350|0
1769079200000|2026-01-22 10:53:20|181500|181400|181650|181550|181650|181550|181450|181400|129
1769079210000|2026-01-22 10:53:30|181600|181500|181600|181500|181600|181500|181600|181500|1
1769079220000|2026-01-22 10:53:40|||||||||1
1769079250000|2026-01-22 10:54:10|181550||181550||181600||181550||9
1769079260000|2026-01-22 10:54:20|181500|181450|181500|181400|181550|181450|181500|181400|8
1769079270000|2026-01-22 10:54:30|181450|181350|181450|181350|181450|181400|181400|181350|11
1769079290000|2026-01-22 10:54:50|181400|181300|181350|181300|181400|181300|181350|181300|0
1769079300000|2026-01-22 10:55:00|181300|181250|181300|181200|181300|181250|181300|181200|43
1769079320000|2026-01-22 10:55:20|181250|181250|181250|181200|181300|181250|181200|181150|113
1769079330000|2026-01-22 10:55:30|181300|181250|181250|181200|181350|181250|181250|181200|11
1769079340000|2026-01-22 10:55:40|181200|181150|181250|181150|181250|181150|181200|181150|18
1769079350000|2026-01-22 10:55:50|181200||181200||181200||181200||0
1769079370000|2026-01-22 10:56:10||181100||181100||181100||181100|9
1769079380000|2026-01-22 10:56:20|181250|181150|181200|181100|181250|181200|181200|181100|7
1769079390000|2026-01-22 10:56:30|181150|181150|181200|181150|181200|181150|181150|181150|27
1769079410000|2026-01-22 10:56:50|181150|181100|180900|180800|181200|181100|180900|180800|203
1769079420000|2026-01-22 10:57:00|180950|180850|181000|180900|181050|180950|180950|180850|17
1769079430000|2026-01-22 10:57:10|181050|180950|181050|180950|181100|181000|181050|180950|20
1769079440000|2026-01-22 10:57:20||181000||181000||181000||181000|0
1769079450000|2026-01-22 10:57:30||180950||181000||181000||180950|8
1769079460000|2026-01-22 10:57:40|181100|180950|181050|181000|181150|181100|181050|180950|150
1769079480000|2026-01-22 10:58:00||180950||180950||180950||180950|0
1769079490000|2026-01-22 10:58:10|181000|181000|180950|180850|181000|181000|180950|180850|12
1769079500000|2026-01-22 10:58:20|180900|180900|180900|180800|180950|180900|180900|180800|2
1769079510000|2026-01-22 10:58:30|180950|180850|180900|180800|181000|180900|180800|180750|38
1769079520000|2026-01-22 10:58:40||180850||180850||180850||180850|4
1769079530000|2026-01-22 10:58:50|180950|180900|180900|180800|180950|180900|180900|180800|36
1769079540000|2026-01-22 10:59:00|180850|180750|180750|180600|180850|180750|180700|180600|88
1769079550000|2026-01-22 10:59:10|180700|180650|180700|180600|180750|180650|180700|180600|21
1769079560000|2026-01-22 10:59:20|180650|180650|180700|180600|180700|180650|180650|180600|87
1769079570000|2026-01-22 10:59:30|180750|180650|180750|180650|180750|180700|180750|180650|55
1769079580000|2026-01-22 10:59:40|180700|180600|180600|180500|180700|180600|180500|180400|814
1769079590000|2026-01-22 10:59:50|180650|180550|180550|180450|180650|180600|180550|180450|53
1769079600000|2026-01-22 11:00:00||180500||180450||180500||180450|2
1769079610000|2026-01-22 11:00:10|180600|180550|180600|180550|180650|180550|180600|180500|74
1769079620000|2026-01-22 11:00:20||180500||180500||180500||180500|0
1769079630000|2026-01-22 11:00:30||180550||180500||180550||180500|14
1769079640000|2026-01-22 11:00:40|180550|180550|180400|180350|180550|180550|180350|180300|92
1769079650000|2026-01-22 11:00:50|180450|180400|180450|180350|180550|180500|180400|180350|213
1769079660000|2026-01-22 11:01:00|180400||180450||180450||180400||9
1769079670000|2026-01-22 11:01:10|180500|180400|180550|180400|180550|180450|180450|180350|0
1769079680000|2026-01-22 11:01:20|180500|180350|180450|180350|180500|180400|180400|180350|9
1769079690000|2026-01-22 11:01:30|180500|180400|180500|180400|180500|180450|180450|180400|39
1769079700000|2026-01-22 11:01:40|180450|180350|180450|180350|180500|180400|180450|180350|0
1769079720000|2026-01-22 11:02:00|180400|180300|180300|180200|180400|180300|180250|180200|39
1769079730000|2026-01-22 11:02:10|180250|180150|180200|180150|180250|180150|180100|180050|444
1769079740000|2026-01-22 11:02:20||180100||180150||180150||180100|16
1769079750000|2026-01-22 11:02:30||180100||180100||180100||180100|0
1769079760000|2026-01-22 11:02:40|180150|180050|180200|180100|180200|180100|180100|180050|25
1769079770000|2026-01-22 11:02:50|180300|180150|180300|180200|180350|180250|180300|180100|206
1769079780000|2026-01-22 11:03:00||180250||180200||180250||180200|7
1769079810000|2026-01-22 11:03:30|180250|180150|180200|180150|180250|180150|180200|180150|70
1769079820000|2026-01-22 11:03:40|180250|180100|180150|180100|180250|180100|180150|180100|4
1769079830000|2026-01-22 11:03:50|180100|180050|180200|180100|180200|180100|180100|180050|26
1769079840000|2026-01-22 11:04:00|180150|180050|180100|180050|180200|180050|180100|180050|0
1769079850000|2026-01-22 11:04:10|180050|180000|180150|180100|180150|180100|180050|180000|63
1769079860000|2026-01-22 11:04:20|180100|180050|180000|179900|180100|180100|179950|179850|727
1769079870000|2026-01-22 11:04:30|179950|179950|179900|179850|179950|179950|179900|179850|37
1769079880000|2026-01-22 11:04:40|179950|179900|180050|179950|180050|180000|179950|179850|262
1769079890000|2026-01-22 11:04:50|180000|179900|180000|179950|180000|179950|179950|179900|66
1769079900000|2026-01-22 11:05:00|179950|179900|180050|180000|180050|180000|179950|179900|72
1769079910000|2026-01-22 11:05:10|180000|179950|180050|179950|180050|179950|179950|179850|509
1769079920000|2026-01-22 11:05:20|180000||180050||180050||180000||19
1769079930000|2026-01-22 11:05:30|180100|180000|180050|180000|180100|180050|180000|179950|73
1769079940000|2026-01-22 11:05:40|180100|180050|180100|180050|180150|180100|180050|180000|37
1769079950000|2026-01-22 11:05:50|||||||||12
1769079960000|2026-01-22 11:06:00|180150|180100|180150|180050|180200|180100|180100|180050|69
1769079970000|2026-01-22 11:06:10|180200|180100|180150|180050|180250|180200|180150|180050|292
1769079980000|2026-01-22 11:06:20|180200|180100|180200|180150|180300|180250|180100|180050|132
1769079990000|2026-01-22 11:06:30|180250|180200|180300|180250|180350|180250|180250|180150|126
1769080000000|2026-01-22 11:06:40|180350|180300|180350|180300|180350|180300|180350|180250|37
1769080010000|2026-01-22 11:06:50|180400||180350||180400||180350||20
1769080020000|2026-01-22 11:07:00|180400|180350|180450|180400|180450|180400|180400|180350|104
1769080030000|2026-01-22 11:07:10|180500|180450|180450|180400|180500|180450|180400|180350|696
1769080040000|2026-01-22 11:07:20|180500|180450|180300|180250|180500|180450|180300|180250|214
1769080050000|2026-01-22 11:07:30|180350|180300|180400|180300|180400|180300|180200|180150|275
1769080060000|2026-01-22 11:07:40|180350|180250|180350|180250|180350|180250|180300|180200|69
1769080070000|2026-01-22 11:07:50|180300|180200|180300|180200|180350|180250|180250|180150|18
1769080080000|2026-01-22 11:08:00|180350|180250|180250|180200|180350|180300|180250|180200|110
1769080090000|2026-01-22 11:08:10|180300|180250|180200|180100|180300|180250|180150|180050|178
1769080100000|2026-01-22 11:08:20|180250|180150|180350|180250|180400|180300|180250|180100|73
1769080110000|2026-01-22 11:08:30||180300||180300||180300||180300|0
1769080120000|2026-01-22 11:08:40|180400|180350|180350|180300|180400|180350|180350|180300|36
1769080130000|2026-01-22 11:08:50|180400|180350|180500|180450|180500|180450|180400|180300|32
1769080140000|2026-01-22 11:09:00|180550|180500|180550|180450|180650|180550|180500|180450|197
1769080150000|2026-01-22 11:09:10|180600|180500|180650|180600|180650|180600|180550|180450|445
1769080160000|2026-01-22 11:09:20|180600|180550|180350|180300|180600|180600|180350|180300|520
1769080170000|2026-01-22 11:09:30|180400|180350|180350|180300|180500|180450|180350|180300|172
1769080180000|2026-01-22 11:09:40|180400|180350|180400|180300|180450|180350|180400|180300|915
1769080190000|2026-01-22 11:09:50|180350||180350||180400||180350||74
1769080200000|2026-01-22 11:10:00|180300|180250|180350|180300|180350|180300|180300|180250|520
1769080220000|2026-01-22 11:10:20|180300|180250|180200|180050|180350|180300|180150|180050|562
1769080230000|2026-01-22 11:10:30|180150|180100|180200|180150|180200|180150|180150|180050|97
1769080240000|2026-01-22 11:10:40|180250|180200|180250|180200|180250|180200|180250|180200|40
1769080250000|2026-01-22 11:10:50|180300|180250|180300|180250|180300|180250|180300|180250|32
1769080260000|2026-01-22 11:11:00||180200||180200||180200||180200|0
1769080270000|2026-01-22 11:11:10|180250|180150|180250|180150|180250|180150|180250|180100|5
1769080280000|2026-01-22 11:11:20|180200|180100|180200|180100|180200|180100|180200|180100|0
1769080290000|2026-01-22 11:11:30|180150|180050|180100|180000|180150|180100|180100|180000|719
1769080300000|2026-01-22 11:11:40|180150|180050|180150|180100|180150|180100|180150|180050|63
1769080310000|2026-01-22 11:11:50||180050||180050||180050||180050|23
1769080320000|2026-01-22 11:12:00||180100||180050||180100||180050|0
1769080340000|2026-01-22 11:12:20|180100|180000|180050|180000|180100|180000|180050|180000|52
1769080350000|2026-01-22 11:12:30|180000|179950|179950|179900|180000|179950|179950|179900|24
1769080360000|2026-01-22 11:12:40|180000|179850|180050|179950|180050|179950|180000|179850|99
1769080370000|2026-01-22 11:12:50|180100|180000|180100|180000|180100|180050|180050|180000|31
1769080380000|2026-01-22 11:13:00|180050|179950|180100|180050|180100|180050|180050|179950|47
1769080390000|2026-01-22 11:13:10|180150|180100|180150|180050|180150|180100|180150|180050|37
1769080400000|2026-01-22 11:13:20|180100|180000|180050|180000|180100|180050|180050|180000|28
1769080410000|2026-01-22 11:13:30|180100|180050|180100|180000|180100|180050|180050|180000|7
1769080420000|2026-01-22 11:13:40|180150|180050|180100|180050|180150|180100|180100|180050|26
1769080430000|2026-01-22 11:13:50|180150|180000|180150|180050|180150|180050|180100|180000|30
1769080440000|2026-01-22 11:14:00|180100|180100|180100|180000|180100|180100|180100|180000|113
1769080450000|2026-01-22 11:14:10|180150|180050|180150|180050|180150|180050|180150|180050|2
1769080470000|2026-01-22 11:14:30|180100||180100||180100||180100||10
1769080490000|2026-01-22 11:14:50||180000||180000||180000||180000|8
1769080510000|2026-01-22 11:15:10|||||||||1
1769080520000|2026-01-22 11:15:20||180050||180000||180050||180000|0
1769080530000|2026-01-22 11:15:30|180050|179950|180050|179950|180050|179950|179950|179900|128
1769080540000|2026-01-22 11:15:40|180100|180000|180200|180100|180200|180100|180100|180000|36
1769080550000|2026-01-22 11:15:50|180150|180050|180150|180050|180150|180100|180150|180050|37
1769080560000|2026-01-22 11:16:00|180100|180000|179900|179800|180100|180000|179850|179800|218
1769080570000|2026-01-22 11:16:10|179850|179850|179850|179800|179850|179850|179850|179800|1
1769080580000|2026-01-22 11:16:20|179800|179750|179750|179700|179850|179750|179750|179700|108
1769080590000|2026-01-22 11:16:30|179800||179750||179800||179750||12
1769080600000|2026-01-22 11:16:40|179800|179750|179800|179700|179800|179750|179800|179700|13
1769080610000|2026-01-22 11:16:50|179700|179750|179850|179800|179850|179800|179700|179650|116
1769080620000|2026-01-22 11:17:00||179750||179800||179800||179750|11
1769080630000|2026-01-22 11:17:10||179750||179750||179750||179750|3
1769080640000|2026-01-22 11:17:20||179800||179750||179800||179750|0
1769080650000|2026-01-22 11:17:30|179900|179800|179950|179900|179950|179900|179900|179800|46
1769080660000|2026-01-22 11:17:40||179850||179850||179850||179850|19
1769080670000|2026-01-22 11:17:50|179900|179800|179950|179850|179950|179850|179850|179800|220
1769080680000|2026-01-22 11:18:00||179900||179900||179900||179900|0
1769080690000|2026-01-22 11:18:10|179900|179850|179900|179800|179950|179900|179850|179800|39
1769080700000|2026-01-22 11:18:20|179850|179750|179900|179800|179900|179800|179800|179750|145
1769080710000|2026-01-22 11:18:30|179850||179850||179850||179850||0
1769080720000|2026-01-22 11:18:40|||||||||3
1769080730000|2026-01-22 11:18:50|179900|179850|180000|179900|180000|179900|179900|179850|88
1769080740000|2026-01-22 11:19:00|||||||||5
1769080750000|2026-01-22 11:19:10|179950||179950||179950||179950||0
1769080770000|2026-01-22 11:19:30|180000|179850|180000|179900|180000|179950|180000|179850|52
1769080780000|2026-01-22 11:19:40|180050|179950|180050|180000|180050|180000|180050|179950|192
1769080790000|2026-01-22 11:19:50|180100||180100||180100||180100||34
1769080800000|2026-01-22 11:20:00|180150|180050|180200|180100|180200|180100|180150|180050|61
1769080810000|2026-01-22 11:20:10|180150||180150||180150||180150||0
1769080830000|2026-01-22 11:20:30|180200|180150|180300|180200|180300|180250|180150|180150|229
1769080840000|2026-01-22 11:20:40|180250|180150|180250|180150|180250|180150|180250|180150|0
1769080850000|2026-01-22 11:20:50|||||||||7
1769080860000|2026-01-22 11:21:00|180200|180100|180200|180100|180200|180100|180150|180100|56
1769080870000|2026-01-22 11:21:10|180150|180150|180350|180250|180350|180300|180150|180100|91
1769080880000|2026-01-22 11:21:20|180300|180300|180350|180300|180350|180300|180300|180300|20
1769080900000|2026-01-22 11:21:40||180250||180250||180250||180250|4
1769080910000|2026-01-22 11:21:50|180300|180200|180300|180250|180350|180250|180200|180150|55
1769080920000|2026-01-22 11:22:00|180350|180200|180350|180300|180350|180300|180350|180200|45
1769080930000|2026-01-22 11:22:10|180400|180350|180400|180300|180400|180350|180400|180300|8
1769080940000|2026-01-22 11:22:20|180450|180350|180550|180450|180550|180450|180450|180350|228
1769080950000|2026-01-22 11:22:30|180500||180500||180500||180500||0
1769080980000|2026-01-22 11:23:00|180550|180500|180600|180550|180600|180550|180550|180450|173
1769080990000|2026-01-22 11:23:10|180550|180500|180550|180500|180550|180500|180550|180500|95
1769081000000|2026-01-22 11:23:20|180500|180450|180400|180300|180550|180450|180350|180250|83
1769081010000|2026-01-22 11:23:30||180250||180300||180300||180250|0
1769081020000|2026-01-22 11:23:40||180350||180300||180350||180300|25
1769081030000|2026-01-22 11:23:50|180450|180350|180500|180400|180550|180450|180450|180300|13
1769081040000|2026-01-22 11:24:00||180450||180450||180450||180400|0
1769081050000|2026-01-22 11:24:10|180550|180500|180650|180550|180650|180600|180550|180450|33
1769081060000|2026-01-22 11:24:20||180600||180550||180600||180550|0
1769081080000|2026-01-22 11:24:40||180600||180600||180600||180600|0
1769081090000|2026-01-22 11:24:50|180600|180550|180700|180650|180750|180700|180550|180500|106
1769081100000|2026-01-22 11:25:00|180650|180600|180650|180600|180650|180650|180650|180600|0
1769081110000|2026-01-22 11:25:10|180700|180650|180750|180600|180750|180700|180700|180600|7
1769081120000|2026-01-22 11:25:20|180700|180650|180700|180600|180800|180750|180700|180600|63
1769081140000|2026-01-22 11:25:40||180650||180600||180650||180600|0
1769081150000|2026-01-22 11:25:50|180650||180700||180700||180650||0
1769081160000|2026-01-22 11:26:00|180650|180650|180700|180600|180700|180650|180650|180600|0
1769081170000|2026-01-22 11:26:10|180750|180650|180750|180650|180750|180700|180750|180650|39
1769081180000|2026-01-22 11:26:20||180700||180700||180700||180650|0
1769081190000|2026-01-22 11:26:30|180700|180650|180700|180600|180750|180700|180600|180550|109
1769081200000|2026-01-22 11:26:40|180650|180550|180600|180550|180650|180600|180600|180500|51
1769081210000|2026-01-22 11:26:50|180650|180600|180650|180600|180650|180600|180650|180600|2
1769081220000|2026-01-22 11:27:00|180600|180550|180500|180450|180650|180600|180500|180450|39
1769081230000|2026-01-22 11:27:10||180400||180450||180450||180400|0
1769081250000|2026-01-22 11:27:30|180550|180500|180550|180450|180550|180500|180550|180450|11
1769081260000|2026-01-22 11:27:40|180600|180500|180500|180400|180650|180600|180500|180400|106
1769081270000|2026-01-22 11:27:50|180550|180450|180550|180500|180550|180500|180550|180400|31
1769081280000|2026-01-22 11:28:00|180600|180450|180600|180500|180650|180550|180600|180450|0
1769081300000|2026-01-22 11:28:20|180650|180550|180800|180700|180800|180750|180650|180500|561
1769081310000|2026-01-22 11:28:30|180850|180750|180850|180800|180850|180800|180850|180750|66
1769081330000|2026-01-22 11:28:50|180800|180750|180800|180700|180800|180750|180750|180650|57
1769081340000|2026-01-22 11:29:00|||||||||2
1769081350000|2026-01-22 11:29:10|180850|180750|180850|180750|180850|180800|180850|180750|27
1769081360000|2026-01-22 11:29:20||180800||180800||180800||180800|0
1769081370000|2026-01-22 11:29:30|180900|180850|180900|180850|180900|180850|180900|180800|10
1769081400000|2026-01-22 11:30:00|180850|180800|180800|180750|180850|180800|180800|180750|56
1769081430000|2026-01-22 11:30:30|180850|180800|180800|180750|180850|180800|180800|180750|17
1769081440000|2026-01-22 11:30:40|180750|180700|180900|180850|180900|180850|180700|180650|201
1769081450000|2026-01-22 11:30:50|180850|180800|180750|180650|180850|180800|180700|180600|198
1769081460000|2026-01-22 11:31:00|180300|180250|180500|180400|180600|180500|180250|180150|3051
1769081470000|2026-01-22 11:31:10|180450|180350|180400|180300|180500|180400|180400|180300|243
1769081480000|2026-01-22 11:31:20|180450|180350|180600|180500|181000|180900|180300|180250|4772
1769081490000|2026-01-22 11:31:30|180650|180550|180800|180700|180850|180800|180600|180500|502
1769081500000|2026-01-22 11:31:40|180750|180650|180700|180600|180800|180700|180700|180600|316
1769081510000|2026-01-22 11:31:50|180650|180550|180400|180350|180650|180550|180350|180250|122
1769081520000|2026-01-22 11:32:00||180300||180300||180350||180300|0
1769081530000|2026-01-22 11:32:10|180450|180350|180550|180500|180550|180500|180450|180350|69
1769081540000|2026-01-22 11:32:20|180500|180450|180550|180450|180550|180450|180500|180450|11
1769081550000|2026-01-22 11:32:30||180500||180500||180500||180500|0
1769081560000|2026-01-22 11:32:40|180500|180450|180600|180500|180600|180500|180500|180400|20
1769081570000|2026-01-22 11:32:50|180650|180550|180650|180550|180650|180550|180650|180500|12
1769081580000|2026-01-22 11:33:00|180600|180500|180650|180600|180650|180600|180600|180500|20
1769081590000|2026-01-22 11:33:10|180700|180550|180750|180700|180750|180700|180700|180550|63
1769081600000|2026-01-22 11:33:20|180850|180750|181000|180900|181150|181000|180850|180750|700
1769081610000|2026-01-22 11:33:30|181050|180950|181050|180950|181050|180950|181050|180950|0
1769081620000|2026-01-22 11:33:40|181100|181000|181150|181050|181150|181100|181100|180950|12
1769081630000|2026-01-22 11:33:50|181200|181100|181150|181050|181400|181250|181100|181050|955
1769081640000|2026-01-22 11:34:00|181100||181150||181150||181100||7
1769081650000|2026-01-22 11:34:10|181100|180950|180750|180650|181150|181050|180700|180450|1121
1769081660000|2026-01-22 11:34:20|180800|180700|180700|180600|180800|180700|180650|180550|148
1769081680000|2026-01-22 11:34:40|180750|180650|180850|180750|180850|180800|180750|180650|68
1769081690000|2026-01-22 11:34:50||180800||180750||180800||180750|0
1769081710000|2026-01-22 11:35:10|180800|180700|180600|180500|180800|180700|180600|180500|46
1769081730000|2026-01-22 11:35:30|180550|180550|180950|180850|180950|180850|180550|180550|144
1769081740000|2026-01-22 11:35:40|180900|180800|180900|180800|180950|180800|180900|180800|0
1769081750000|2026-01-22 11:35:50|180950|180850|180750|180700|180950|180850|180750|180700|9
1769081760000|2026-01-22 11:36:00|180700|180650|180700|180600|180700|180650|180650|180550|7
1769081770000|2026-01-22 11:36:10|180650|180550|180700|180600|180700|180600|180600|180550|7
1769081790000|2026-01-22 11:36:30|180750|180650|180950|180800|180950|180850|180700|180650|15
1769081800000|2026-01-22 11:36:40|180900|180850|180900|180800|181000|180950|180900|180800|74
1769081810000|2026-01-22 11:36:50||180850||180800||180850||180800|0
1769081820000|2026-01-22 11:37:00|180850|180850|181000|180900|181000|180900|180800|180750|13
1769081830000|2026-01-22 11:37:10|181050|180950|181200|181100|181200|181100|181050|180950|125
1769081840000|2026-01-22 11:37:20|181150|181050|181400|181350|181400|181350|181150|181050|143
1769081850000|2026-01-22 11:37:30||181300||181300||181300||181300|0
1769081870000|2026-01-22 11:37:50|181350|181250|181400|181300|181400|181350|181350|181250|73
1769081890000|2026-01-22 11:38:10|181350||181400||181400||181350||40
1769081910000|2026-01-22 11:38:30|181350|181250|181050|181000|181400|181250|181000|180900|496
1769081930000|2026-01-22 11:38:50|181000|180950|181100|181050|181150|181100|181000|180950|118
1769081950000|2026-01-22 11:39:10|181150|181100|181150|181050|181150|181100|181150|181050|6
1769081960000|2026-01-22 11:39:20|181100|181100|181200|181100|181200|181150|181100|181050|46
1769081980000|2026-01-22 11:39:40||181150||181100||181150||181100|11
1769082000000|2026-01-22 11:40:00|181250|181150|181350|181250|181350|181250|181250|181150|63
1769082010000|2026-01-22 11:40:10|181300|181200|181250|181200|181300|181200|181250|181200|0
1769082030000|2026-01-22 11:40:30|181300|181250|181300|181250|181300|181250|181300|181250|13
1769082040000|2026-01-22 11:40:40|181350|181300|181350|181250|181350|181300|181350|181250|3
1769082050000|2026-01-22 11:40:50|181300|181200|181200|181100|181350|181250|181200|181100|304
1769082060000|2026-01-22 11:41:00|181150|181050|181200|181100|181200|181100|181100|181000|29
1769082080000|2026-01-22 11:41:20||181150||181100||181150||181100|14
1769082100000|2026-01-22 11:41:40|181150|181050|181050|180950|181200|181050|181000|180950|29
1769082110000|2026-01-22 11:41:50|181000|180900|181050|181000|181050|181000|180850|180800|174
1769082120000|2026-01-22 11:42:00|181000|180950|180950|180900|181050|180950|180850|180800|91
1769082130000|2026-01-22 11:42:10|180900|180850|181050|181000|181050|181000|180850|180800|271
1769082140000|2026-01-22 11:42:20|181000|180950|181300|181200|181350|181250|181000|180900|300
1769082160000|2026-01-22 11:42:40||181250||181200||181250||181200|5
1769082180000|2026-01-22 11:43:00|181250|181150|181250|181150|181250|181150|181200|181150|20
1769082190000|2026-01-22 11:43:10|181200|181100|181200|181100|181200|181100|181200|181100|12
1769082200000|2026-01-22 11:43:20|181150|181150|181150|181050|181300|181250|181150|181050|52
1769082210000|2026-01-22 11:43:30|181200|181100|181250|181150|181250|181150|181200|181100|12
1769082230000|2026-01-22 11:43:50|181200|181100|181150|181050|181200|181100|181150|181050|9
1769082240000|2026-01-22 11:44:00|181200|181100|181200|181100|181200|181100|181150|181100|0
1769082250000|2026-01-22 11:44:10|181150|181050|181200|181100|181200|181100|181150|181050|1
1769082270000|2026-01-22 11:44:30||181150||181100||181150||181100|9
1769082290000|2026-01-22 11:44:50|181250|181150|181250|181150|181250|181200|181200|181150|0
1769082300000|2026-01-22 11:45:00|181200|181100|181200|181100|181200|181100|181200|181100|0
1769082320000|2026-01-22 11:45:20|181150|181050|181150|181050|181150|181100|181100|181050|59
1769082340000|2026-01-22 11:45:40|181100||181100||181100||181100||4
1769082350000|2026-01-22 11:45:50||181000||181000||181050||181000|39
1769082360000|2026-01-22 11:46:00|181050|181050|181050|180950|181050|181050|181050|180950|14
1769082370000|2026-01-22 11:46:10|181000||181000||181000||181000||14
1769082380000|2026-01-22 11:46:20||180900||180900||180950||180900|2
1769082420000|2026-01-22 11:47:00|180950|180850|180850|180800|181000|180850|180850|180750|25
1769082430000|2026-01-22 11:47:10|180800|180750|180900|180800|180900|180800|180800|180750|11
1769082450000|2026-01-22 11:47:30|180850||180850||180850||180850||0
1769082460000|2026-01-22 11:47:40|180900|180750|180950|180850|180950|180900|180900|180750|125
1769082470000|2026-01-22 11:47:50|180900|180800|180850|180800|180900|180850|180850|180750|34
1769082480000|2026-01-22 11:48:00||180750||180750||180750||180750|0
1769082490000|2026-01-22 11:48:10||180800||180800||180800||180800|0
1769082500000|2026-01-22 11:48:20|180900|180850|180900|180850|180900|180850|180900|180800|13
1769082510000|2026-01-22 11:48:30||180800||180800||180800||180800|0
1769082530000|2026-01-22 11:48:50|180850|180750|180850|180750|180900|180800|180800|180700|109
1769082540000|2026-01-22 11:49:00||180800||180800||180800||180750|4
1769082550000|2026-01-22 11:49:10|180900|180850|180900|180800|180900|180850|180900|180800|10
1769082570000|2026-01-22 11:49:30|180950|180850|180950|180850|180950|180900|180950|180850|42
1769082600000|2026-01-22 11:50:00|181000|180900|181100|181000|181100|181000|181000|180900|82
1769082640000|2026-01-22 11:50:40||181050||181050||181050||181000|28
1769082650000|2026-01-22 11:50:50|181150|181000|181150|181050|181150|181100|181150|181000|105
1769082660000|2026-01-22 11:51:00|181100||181150||181150||181100||4
1769082670000|2026-01-22 11:51:10|181100||181100||181100||181100||0
1769082680000|2026-01-22 11:51:20|181150|181000|181000|180900|181150|181050|180950|180900|65
1769082690000|2026-01-22 11:51:30|181050|180950|181000|180950|181050|180950|181000|180900|11
1769082720000|2026-01-22 11:52:00|181050|181000|181050|181000|181050|181000|181050|180950|27
1769082730000|2026-01-22 11:52:10|181100|180950|181100|181000|181100|181050|181100|180950|92
1769082740000|2026-01-22 11:52:20|181050|180950|181000|180900|181050|180950|181000|180900|0
1769082770000|2026-01-22 11:52:50|180950|180850|180950|180850|181000|180900|180950|180850|0
1769082780000|2026-01-22 11:53:00|180900|180800|180950|180850|180950|180900|180900|180800|15
1769082790000|2026-01-22 11:53:10|180900|180800|180750|180650|180900|180800|180750|180650|150
1769082800000|2026-01-22 11:53:20|180800|180700|180850|180750|180850|180750|180800|180650|23
1769082810000|2026-01-22 11:53:30||180800||180800||180800||180750|0
1769082820000|2026-01-22 11:53:40||180750||180750||180750||180750|0
1769082830000|2026-01-22 11:53:50||180800||180750||180800||180750|6
1769082840000|2026-01-22 11:54:00|180900|180800|181000|180900|181000|180900|180900|180800|102
1769082850000|2026-01-22 11:54:10|180950|180850|180900|180850|181000|180900|180900|180850|15
1769082890000|2026-01-22 11:54:50||180800||180750||180800||180750|0
1769082900000|2026-01-22 11:55:00|180850|180700|180850|180750|180850|180750|180800|180700|1
1769082910000|2026-01-22 11:55:10|180800|180700|180850|180750|180850|180750|180800|180700|0
1769082920000|2026-01-22 11:55:20||180800||180750||180800||180750|0
1769082930000|2026-01-22 11:55:30||180800||180800||180800||180800|0
1769082940000|2026-01-22 11:55:40|180900|180850|180950|180850|180950|180850|180900|180800|64
1769082960000|2026-01-22 11:56:00|180900|180800|180850|180800|180900|180850|180850|180800|23
1769082970000|2026-01-22 11:56:10|180900|180850|180900|180800|180900|180850|180900|180800|19
1769082980000|2026-01-22 11:56:20|180800|180750|180750|180650|180800|180750|180700|180600|28
1769082990000|2026-01-22 11:56:30|180700|180600|180700|180650|180750|180650|180700|180600|40
1769083010000|2026-01-22 11:56:50|180750||180750||180750||180750||6
1769083030000|2026-01-22 11:57:10||180600||180650||180650||180600|0
1769083050000|2026-01-22 11:57:30|180700|180600|180650|180600|180750|180650|180650|180600|43
1769083060000|2026-01-22 11:57:40|180700|180650|180650|180600|180700|180650|180650|180600|25
1769083080000|2026-01-22 11:58:00|180700|180650|180700|180600|180700|180650|180700|180600|18
1769083090000|2026-01-22 11:58:10||180650||180600||180650||180600|14
1769083100000|2026-01-22 11:58:20|180650|180550|180600|180500|180700|180600|180600|180500|5
1769083120000|2026-01-22 11:58:40||180550||180500||180550||180500|101
1769083130000|2026-01-22 11:58:50|||||||||4
1769083160000|2026-01-22 11:59:20|180650|180550|180800|180750|180800|180750|180650|180500|45
1769083170000|2026-01-22 11:59:30|180850|180800|180950|180850|180950|180850|180850|180800|51
1769083180000|2026-01-22 11:59:40||180900||180850||180900||180850|56
1769083190000|2026-01-22 11:59:50||180900||180900||180900||180850|0
1769083200000|2026-01-22 12:00:00||180850||180850||180850||180850|0
1769083320000|2026-01-22 12:02:00|181000|180900|181000|180950|181000|180950|180950|180850|50
1769083330000|2026-01-22 12:02:10|181050|181000|180950|180900|181050|181000|180950|180850|73
1769083340000|2026-01-22 12:02:20|181000|180950|181050|181000|181050|181000|181000|180950|31
1769083360000|2026-01-22 12:02:40|181000|180950|181050|181000|181050|181000|181000|180950|30
1769083370000|2026-01-22 12:02:50||180950||180950||181000||180950|30
1769083380000|2026-01-22 12:03:00||181000||180950||181000||180950|11
1769083390000|2026-01-22 12:03:10|181100|181000|181100|181050|181150|181100|181100|181000|25
1769083400000|2026-01-22 12:03:20||181000||181000||181000||181000|2
1769083420000|2026-01-22 12:03:40|181050|180950|181050|181000|181050|181000|181050|180950|5
1769083430000|2026-01-22 12:03:50|181000|180950|181050|180950|181050|181000|181000|180950|26
1769083440000|2026-01-22 12:04:00|181000|180900|181000|180900|181000|180950|181000|180900|14
1769083480000|2026-01-22 12:04:40|181050|180950|181050|180950|181050|180950|181050|180950|22
1769083490000|2026-01-22 12:04:50|181100|181000|181100|181050|181100|181050|181100|181000|38
1769083500000|2026-01-22 12:05:00|181150||181150||181150||181150||16
1769083510000|2026-01-22 12:05:10|181200|181100|181300|181250|181300|181250|181200|181100|5
1769083520000|2026-01-22 12:05:20|181350|181300|181400|181350|181400|181350|181350|181300|32
1769083530000|2026-01-22 12:05:30|181450|181400|181450|181350|181450|181400|181450|181350|109
1769083540000|2026-01-22 12:05:40|181500|181400|181500|181400|181500|181450|181450|181400|120
1769083550000|2026-01-22 12:05:50|181450||181500||181500||181450||32
1769083560000|2026-01-22 12:06:00|181450|181350|181350|181300|181450|181350|181350|181300|67
1769083580000|2026-01-22 12:06:20|181400|181350|181400|181300|181400|181350|181400|181300|23
1769083590000|2026-01-22 12:06:30|181500|181350|181400|181300|181500|181400|181400|181300|43
1769083600000|2026-01-22 12:06:40|181350||181350||181400||181350||0
1769083620000|2026-01-22 12:07:00|181300|181250|181350|181250|181400|181300|181300|181250|42
1769083630000|2026-01-22 12:07:10|181400|181300|181400|181300|181400|181350|181400|181250|29
1769083650000|2026-01-22 12:07:30||181350||181350||181350||181350|0
1769083660000|2026-01-22 12:07:40|181450|181400|181450|181350|181450|181400|181450|181350|25
1769083680000|2026-01-22 12:08:00|181400||181450||181450||181400||0
1769083690000|2026-01-22 12:08:10||181400||181400||181400||181350|0
1769083700000|2026-01-22 12:08:20||181350||181350||181350||181350|16
1769083720000|2026-01-22 12:08:40|181500|181400|181500|181450|181500|181450|181500|181400|20
1769083730000|2026-01-22 12:08:50|181550|181500|181600|181500|181600|181550|181550|181450|24
1769083740000|2026-01-22 12:09:00|181650|181550|181700|181650|181700|181650|181650|181550|222
1769083750000|2026-01-22 12:09:10|181750|181700|181600|181550|181750|181700|181600|181550|92
1769083760000|2026-01-22 12:09:20|181550|181500|181550|181450|181600|181550|181500|181450|97
1769083770000|2026-01-22 12:09:30|181600|181500|181450|181350|181600|181500|181400|181350|136
1769083790000|2026-01-22 12:09:50|181400|181300|181450|181400|181450|181400|181250|181200|178
1769083800000|2026-01-22 12:10:00|181500|181450|181550|181450|181550|181500|181500|181450|60
1769083810000|2026-01-22 12:10:10|181600|181500|181600|181550|181600|181550|181600|181500|113
1769083820000|2026-01-22 12:10:20|181650|181600|181600|181500|181650|181600|181600|181500|204
1769083830000|2026-01-22 12:10:30|181550|181450|181550|181450|181600|181500|181500|181450|30
1769083840000|2026-01-22 12:10:40||181500||181500||181500||181450|0
1769083850000|2026-01-22 12:10:50|181600|181550|181600|181550|181600|181550|181600|181500|1
1769083860000|2026-01-22 12:11:00||181500||181500||181500||181500|0
1769083870000|2026-01-22 12:11:10||181550||181550||181550||181500|0
1769083880000|2026-01-22 12:11:20||181500||181500||181550||181500|0
1769083890000|2026-01-22 12:11:30|181650|181550|181650|181550|181650|181600|181650|181550|27
1769083920000|2026-01-22 12:12:00|181700|181600|181700|181600|181700|181650|181700|181550|13
1769083930000|2026-01-22 12:12:10|181650||181700||181700||181650||0
1769083940000|2026-01-22 12:12:20|181650||181700||181700||181650||0
1769083950000|2026-01-22 12:12:30|181650||181700||181700||181650||12
1769083960000|2026-01-22 12:12:40|181650|181550|181650|181550|181650|181550|181650|181550|3
1769083970000|2026-01-22 12:12:50|181700|181600|181700|181600|181700|181600|181700|181550|0
1769083980000|2026-01-22 12:13:00|181750|181650|181750|181700|181750|181700|181750|181600|510
1769083990000|2026-01-22 12:13:10|181800|181750|181900|181800|181900|181850|181800|181750|456
1769084000000|2026-01-22 12:13:20|182000|181850|182000|181900|182000|181950|181950|181800|354
1769084010000|2026-01-22 12:13:30|182050|181950|182150|182100|182150|182100|182050|181950|196
1769084020000|2026-01-22 12:13:40|||||||||5
1769084030000|2026-01-22 12:13:50|182100|182050|182050|182000|182100|182050|182050|182000|0
1769084040000|2026-01-22 12:14:00|182000|181950|182000|181950|182000|181950|182000|181950|324
1769084050000|2026-01-22 12:14:10|181950|181900|182000|181950|182000|181950|181950|181850|30
1769084070000|2026-01-22 12:14:30|181950|181900|182000|181950|182000|181950|181950|181900|14
1769084080000|2026-01-22 12:14:40|181950|181900|181950|181850|181950|181900|181950|181850|0
1769084090000|2026-01-22 12:14:50|181900|181800|181900|181800|181950|181850|181900|181800|1
1769084100000|2026-01-22 12:15:00|181850|181850|181950|181900|182000|181950|181850|181800|92
1769084110000|2026-01-22 12:15:10||181850||181850||181850||181850|6
1769084120000|2026-01-22 12:15:20|182000|181900|181950|181900|182000|181900|181900|181800|59
1769084130000|2026-01-22 12:15:30|181900|181850|181600|181500|181900|181850|181550|181450|196
1769084140000|2026-01-22 12:15:40|181550|181450|181500|181450|181550|181450|181500|181450|4
1769084150000|2026-01-22 12:15:50|181450|181400|181500|181450|181500|181450|181450|181400|440
1769084160000|2026-01-22 12:16:00|181450|181400|181450|181350|181450|181400|181400|181300|5
1769084170000|2026-01-22 12:16:10|181400|181300|181400|181300|181450|181350|181400|181300|0
1769084180000|2026-01-22 12:16:20|181450|181350|181400|181300|181450|181350|181400|181300|0
1769084190000|2026-01-22 12:16:30|181350|181250|181300|181200|181350|181250|181300|181200|17
1769084210000|2026-01-22 12:16:50|181250|181150|181200|181150|181250|181200|181200|181150|84
1769084220000|2026-01-22 12:17:00|181250|181200|181200|181150|181300|181250|181200|181150|74
1769084240000|2026-01-22 12:17:20|181250|181200|181300|181200|181350|181300|181250|181150|39
1769084250000|2026-01-22 12:17:30|181350|181250|181250|181150|181350|181250|181200|181150|90
1769084260000|2026-01-22 12:17:40|181200||181200||181250||181200||0
1769084270000|2026-01-22 12:17:50||181100||181100||181100||181100|1
1769084280000|2026-01-22 12:18:00|181150|181150|181300|181200|181300|181200|181150|181100|18
1769084290000|2026-01-22 12:18:10||181250||181200||181250||181200|7
1769084300000|2026-01-22 12:18:20|181350|181250|181500|181400|181500|181450|181350|181200|56
1769084310000|2026-01-22 12:18:30|181550|181450|181550|181450|181550|181450|181500|181400|0
1769084320000|2026-01-22 12:18:40|181500|181500|181500|181400|181500|181500|181500|181400|7
1769084330000|2026-01-22 12:18:50|181450|181350|181400|181300|181450|181350|181400|181300|43
1769084340000|2026-01-22 12:19:00|181350|181250|181400|181300|181400|181300|181300|181250|134
1769084370000|2026-01-22 12:19:30|181350|181350|181400|181300|181400|181350|181300|181250|63
1769084380000|2026-01-22 12:19:40|181450|181350|181350|181300|181450|181400|181350|181300|100
1769084390000|2026-01-22 12:19:50|181400|181350|181250|181150|181400|181350|181250|181150|62
1769084400000|2026-01-22 12:20:00|181300|181200|181250|181150|181300|181200|181250|181150|0
1769084420000|2026-01-22 12:20:20|181200|181200|181200|181150|181200|181200|181200|181150|42
1769084460000|2026-01-22 12:21:00|181250||181250||181250||181250||6
1769084470000|2026-01-22 12:21:10||181200||181200||181200||181200|0
1769084480000|2026-01-22 12:21:20|181300||181300||181300||181300||0
1769084490000|2026-01-22 12:21:30|181250||181300||181300||181250||10
1769084510000|2026-01-22 12:21:50|181250|181250|181250|181200|181250|181250|181250|181200|34
1769084530000|2026-01-22 12:22:10|181200|181150|181050|180950|181250|181150|181000|180900|171
1769084550000|2026-01-22 12:22:30|181000|180900|181050|180900|181050|181000|181000|180900|0
1769084560000|2026-01-22 12:22:40|181000|180950|181050|180900|181050|180950|181000|180900|0
1769084570000|2026-01-22 12:22:50|181000|180950|181000|180900|181000|180950|181000|180900|15
1769084600000|2026-01-22 12:23:20|181050|180950|180950|180900|181050|180950|180950|180900|135
1769084610000|2026-01-22 12:23:30|181000|180800|180950|180900|181000|180900|180850|180800|450
1769084620000|2026-01-22 12:23:40|181000|180850|181050|181000|181050|181000|180900|180850|363
1769084630000|2026-01-22 12:23:50|181100|180950|181050|180950|181100|180950|181000|180950|6
1769084640000|2026-01-22 12:24:00|181000|181000|181100|181000|181100|181000|181000|181000|5
1769084650000|2026-01-22 12:24:10|181150|181050|181150|181050|181150|181100|181150|181050|21
1769084660000|2026-01-22 12:24:20|181200|181100|181200|181100|181200|181100|181200|181050|0
1769084670000|2026-01-22 12:24:30|181150|181050|181000|180950|181200|181050|181000|180950|59
1769084680000|2026-01-22 12:24:40|181050|181000|181150|181050|181200|181100|181000|180950|215
1769084710000|2026-01-22 12:25:10|181100|181100|181150|181050|181150|181100|181100|181050|26
1769084720000|2026-01-22 12:25:20|181200|181100|181200|181100|181200|181100|181150|181050|9
1769084730000|2026-01-22 12:25:30|181250|181150|181300|181200|181300|181250|181250|181100|35
1769084740000|2026-01-22 12:25:40|181250|181250|181450|181350|181450|181350|181250|181200|26
1769084750000|2026-01-22 12:25:50|181400|181300|181400|181300|181400|181300|181350|181300|20
1769084760000|2026-01-22 12:26:00|181350||181400||181400||181350||0
1769084770000|2026-01-22 12:26:10|181350|181250|181400|181300|181550|181450|181350|181250|153
1769084780000|2026-01-22 12:26:20|181350|181250|181350|181250|181350|181250|181350|181250|0
1769084790000|2026-01-22 12:26:30|181400|181300|181450|181350|181450|181400|181400|181300|37
1769084800000|2026-01-22 12:26:40|181500|181400|181600|181450|181600|181500|181500|181350|40
1769084810000|2026-01-22 12:26:50|181550||181600||181600||181550||0
1769084820000|2026-01-22 12:27:00|181550||181550||181550||181550||0
1769084830000|2026-01-22 12:27:10|181500|181400|181500|181400|181500|181450|181450|181400|44
1769084840000|2026-01-22 12:27:20|181450||181450||181500||181450||0
1769084850000|2026-01-22 12:27:30|181500||181500||181500||181500||0
1769084870000|2026-01-22 12:27:50|181450|181350|181400|181300|181500|181350|181400|181300|14
1769084890000|2026-01-22 12:28:10|181350|181350|181400|181300|181400|181350|181350|181300|18
1769084900000|2026-01-22 12:28:20|181350|181250|181350|181250|181400|181250|181350|181250|9
1769084920000|2026-01-22 12:28:40|181400|181300|181400|181300|181400|181300|181400|181250|1
1769084930000|2026-01-22 12:28:50|181350|181250|181400|181300|181400|181300|181350|181250|0
1769084940000|2026-01-22 12:29:00|181350|181250|181250|181200|181350|181250|181250|181200|21
1769084950000|2026-01-22 12:29:10|181300||181300||181300||181250||38
1769084970000|2026-01-22 12:29:30|181250|181250|181300|181200|181300|181250|181250|181200|2
1769084980000|2026-01-22 12:29:40|181250|181150|181300|181250|181300|181250|181200|181100|372
1769084990000|2026-01-22 12:29:50|181350|181300|181350|181300|181350|181300|181350|181300|17
1769085000000|2026-01-22 12:30:00|181400|181350|181450|181400|181450|181400|181400|181350|12
1769085010000|2026-01-22 12:30:10|181500||181500||181500||181500||0
1769085020000|2026-01-22 12:30:20|181450||181500||181500||181450||0
1769085050000|2026-01-22 12:30:50|181450|181450|181450|181350|181450|181450|181450|181350|29
1769085060000|2026-01-22 12:31:00|181400|181300|181400|181300|181400|181300|181400|181300|4
1769085070000|2026-01-22 12:31:10|181350|181250|181300|181200|181350|181250|181300|181200|40
1769085080000|2026-01-22 12:31:20||181250||181200||181250||181200|0
1769085090000|2026-01-22 12:31:30|181250||181250||181250||181250||0
1769085110000|2026-01-22 12:31:50|181300|181300|181350|181250|181450|181350|181300|181250|575
1769085120000|2026-01-22 12:32:00|181300|181200|181250|181100|181350|181200|181250|181100|27
1769085130000|2026-01-22 12:32:10||181150||181150||181150||181150|0
1769085150000|2026-01-22 12:32:30|181200||181200||181250||181200||0
1769085160000|2026-01-22 12:32:40|181250|181200|181250|181150|181250|181200|181250|181150|1
1769085170000|2026-01-22 12:32:50|181200|181100|181200|181100|181200|181100|181200|181100|25
1769085200000|2026-01-22 12:33:20|181150|181050|181100|181000|181150|181050|181100|181000|49
1769085220000|2026-01-22 12:33:40|181150|181050|181150|181050|181150|181050|181150|181000|1
1769085230000|2026-01-22 12:33:50||181000||181100||181100||181000|0
1769085240000|2026-01-22 12:34:00|181100|181050|181050|180950|181150|181050|181000|180900|133
1769085250000|2026-01-22 12:34:10|181100|181000|181050|180950|181100|181000|181050|180950|0
1769085260000|2026-01-22 12:34:20|181000|180900|181100|181000|181100|181000|181000|180900|1
1769085270000|2026-01-22 12:34:30|181050|180950|181050|180950|181050|180950|181050|180950|0
1769085280000|2026-01-22 12:34:40||180900||180900||180900||180900|0
1769085290000|2026-01-22 12:34:50|181000|180950|181050|180950|181050|180950|181000|180900|0
1769085310000|2026-01-22 12:35:10||181000||180950||181000||180950|0
1769085320000|2026-01-22 12:35:20|181100|181000|181100|181000|181100|181000|181100|181000|6
1769085330000|2026-01-22 12:35:30|181050|180950|181000|180900|181100|180950|180950|180900|51
1769085340000|2026-01-22 12:35:40|180950|180850|180900|180800|181000|180850|180850|180800|15
1769085350000|2026-01-22 12:35:50|180850|180750|180900|180800|180900|180800|180850|180750|29
1769085360000|2026-01-22 12:36:00|180850|180750|180850|180750|180900|180750|180750|180700|68
1769085380000|2026-01-22 12:36:20||180800||180750||180800||180750|2
1769085390000|2026-01-22 12:36:30|180800|180700|180800|180700|180800|180700|180800|180700|0
1769085410000|2026-01-22 12:36:50|180850|180750|180900|180800|180900|180800|180850|180750|19
1769085430000|2026-01-22 12:37:10||180850||180800||180850||180800|0
1769085440000|2026-01-22 12:37:20|180850|180750|180850|180750|180900|180800|180850|180750|0
1769085450000|2026-01-22 12:37:30|||||||||5
1769085460000|2026-01-22 12:37:40|180900|180800|180900|180800|180900|180800|180900|180800|50
1769085520000|2026-01-22 12:38:40|180950|180850|181000|180950|181000|180950|180950|180850|35
1769085530000|2026-01-22 12:38:50|181050||181050||181050||181050||1
1769085540000|2026-01-22 12:39:00|181000||181000||181000||181000||0
1769085550000|2026-01-22 12:39:10|181050||181050||181050||181050||6
1769085580000|2026-01-22 12:39:40|181000|180900|181000|180900|181000|180900|180950|180900|16
1769085590000|2026-01-22 12:39:50|180950|180850|180950|180850|180950|180850|180900|180850|4
1769085600000|2026-01-22 12:40:00|180900|180800|180900|180800|180900|180800|180850|180800|9
1769085610000|2026-01-22 12:40:10|180850||180850||180850||180850||0
1769085620000|2026-01-22 12:40:20|180900||180900||180900||180900||16
1769085630000|2026-01-22 12:40:30|180850|180850|181000|180950|181050|180950|180850|180800|60
1769085660000|2026-01-22 12:41:00|180950|180900|180900|180850|181000|180900|180900|180850|18
1769085670000|2026-01-22 12:41:10|180950||180950||180950||180950||17
1769085680000|2026-01-22 12:41:20||180900||180900||180900||180850|0
1769085690000|2026-01-22 12:41:30|180900|180850|180950|180850|180950|180850|180900|180850|1
1769085700000|2026-01-22 12:41:40|180900||180900||180900||180900||0
1769085710000|2026-01-22 12:41:50|180950||180900||180950||180900||1
1769085720000|2026-01-22 12:42:00|180950|180900|180950|180850|180950|180900|180950|180850|43
1769085730000|2026-01-22 12:42:10|180900||180950||180950||180900||0
1769085740000|2026-01-22 12:42:20|180900||180950||180950||180900||0
1769085750000|2026-01-22 12:42:30|181000|180900|181000|180900|181000|180900|181000|180900|0
1769085760000|2026-01-22 12:42:40|181050|180950|181150|181100|181150|181100|181000|180950|70
1769085780000|2026-01-22 12:43:00|181200|181150|181200|181150|181200|181150|181200|181100|0
1769085790000|2026-01-22 12:43:10||181100||181100||181100||181100|16
1769085820000|2026-01-22 12:43:40|181250|181150|181250|181150|181250|181200|181250|181100|12
1769085830000|2026-01-22 12:43:50|181200|181100|181250|181150|181250|181150|181200|181100|6
1769085840000|2026-01-22 12:44:00|181200|181100|181250|181200|181250|181200|181200|181100|20
1769085850000|2026-01-22 12:44:10|181300||181300||181300||181250||4
1769085930000|2026-01-22 12:45:30|181250|181150|181200|181150|181300|181150|181200|181150|27
1769085940000|2026-01-22 12:45:40|||||||||1
1769085950000|2026-01-22 12:45:50|181150|181100|181200|181100|181200|181100|181150|181100|0
1769085960000|2026-01-22 12:46:00|181150||181200||181200||181150||0
1769085970000|2026-01-22 12:46:10|181150||181200||181200||181150||0
1769085980000|2026-01-22 12:46:20|181150|181150|181200|181150|181200|181150|181150|181100|0
1769085990000|2026-01-22 12:46:30|181250|181200|181250|181150|181300|181200|181250|181150|37
1769086000000|2026-01-22 12:46:40||181200||181200||181200||181150|0
1769086020000|2026-01-22 12:47:00|181300|181250|181200|181100|181300|181250|181200|181100|39
1769086030000|2026-01-22 12:47:10|181150||181150||181150||181150||0
1769086040000|2026-01-22 12:47:20|181200||181200||181200||181200||0
1769086080000|2026-01-22 12:48:00|181250|181150|181250|181150|181250|181150|181250|181150|14
1769086090000|2026-01-22 12:48:10|181300|181200|181300|181200|181300|181250|181250|181150|84
1769086100000|2026-01-22 12:48:20|181250||181250||181250||181250||0
1769086110000|2026-01-22 12:48:30|181300||181250||181300||181250||0
1769086140000|2026-01-22 12:49:00|181200|181150|181250|181150|181250|181150|181200|181100|25
1769086160000|2026-01-22 12:49:20|181200|181100|181150|181100|181200|181100|181150|181100|0
1769086180000|2026-01-22 12:49:40|181100|181050|181100|181050|181100|181050|181100|181050|5
1769086190000|2026-01-22 12:49:50|181150||181150||181150||181150||1
1769086200000|2026-01-22 12:50:00|181100||181100||181100||181100||0
1769086210000|2026-01-22 12:50:10|181050|181000|181100|181000|181100|181050|181050|181000|25
1769086220000|2026-01-22 12:50:20|181050||181050||181050||181050||0
1769086250000|2026-01-22 12:50:50|181000|180950|181050|180950|181050|180950|181000|180950|4
1769086270000|2026-01-22 12:51:10||181000||181000||181000||181000|23
1769086280000|2026-01-22 12:51:20|181100|181050|181150|181050|181150|181050|181100|181050|85
1769086290000|2026-01-22 12:51:30|181200|181100|181200|181100|181200|181100|181200|181100|6
1769086310000|2026-01-22 12:51:50|181250|181150|181300|181200|181300|181200|181200|181100|97
1769086320000|2026-01-22 12:52:00|181350|181250|181350|181250|181350|181250|181350|181250|0
1769086330000|2026-01-22 12:52:10|181300||181350||181350||181300||0
1769086340000|2026-01-22 12:52:20|181300||181300||181300||181300||0
1769086350000|2026-01-22 12:52:30|181350|181300|181350|181300|181350|181300|181350|181300|0
1769086360000|2026-01-22 12:52:40|181400||181400||181400||181350||4
1769086370000|2026-01-22 12:52:50||181350||181350||181350||181350|0
1769086380000|2026-01-22 12:53:00|181350|181300|181400|181350|181400|181350|181350|181300|17
1769086390000|2026-01-22 12:53:10|181450||181450||181450||181450||5
1769086420000|2026-01-22 12:53:40|181400|181300|181350|181300|181400|181350|181300|181250|73
1769086430000|2026-01-22 12:53:50|181300|181250|181350|181300|181400|181300|181300|181250|36
1769086450000|2026-01-22 12:54:10||181250||181250||181250||181250|0
1769086460000|2026-01-22 12:54:20|181300|181200|181250|181200|181350|181200|181250|181200|17
1769086490000|2026-01-22 12:54:50|181200|181150|181250|181150|181250|181200|181200|181150|40
1769086500000|2026-01-22 12:55:00|181200|181100|181150|181100|181200|181100|181150|181100|8
1769086540000|2026-01-22 12:55:40||181050||181100||181100||181050|5
1769086560000|2026-01-22 12:56:00|181200|181150|181300|181200|181300|181200|181200|181150|52
1769086590000|2026-01-22 12:56:30|181250|181150|181250|181150|181250|181150|181250|181150|0
1769086610000|2026-01-22 12:56:50|181200||181250||181250||181200||0
1769086640000|2026-01-22 12:57:20|181200||181200||181200||181200||0
1769086650000|2026-01-22 12:57:30|181250|181200|181250|181150|181250|181200|181250|181150|1
1769086670000|2026-01-22 12:57:50|181200||181200||181200||181200||0
1769086680000|2026-01-22 12:58:00|181150|181100|181100|181000|181200|181100|181050|181000|9
1769086690000|2026-01-22 12:58:10|181050|180950|181050|180950|181050|180950|180950|180900|21
1769086700000|2026-01-22 12:58:20||181000||180950||181000||180950|0
1769086710000|2026-01-22 12:58:30||181000||181000||181000||181000|0
1769086720000|2026-01-22 12:58:40||180950||180950||180950||180950|17
1769086730000|2026-01-22 12:58:50|181100|181000|181000|180900|181100|181050|181000|180900|139
1769086760000|2026-01-22 12:59:20|180950|180850|180950|180850|180950|180900|180900|180800|94
1769086790000|2026-01-22 12:59:50|181000|180900|181000|180900|181050|181000|180950|180850|450
1769086800000|2026-01-22 13:00:00|180950|180850|180950|180850|180950|180900|180950|180850|0
1769086810000|2026-01-22 13:00:10|181000|180900|180950|180900|181000|180950|180950|180900|37
1769086820000|2026-01-22 13:00:20|181000||181000||181000||181000||0
1769086830000|2026-01-22 13:00:30|180950|180950|180950|180850|181000|180950|180900|180850|121
1769086860000|2026-01-22 13:01:00|180900|180800|180900|180800|180900|180800|180900|180800|21
1769086870000|2026-01-22 13:01:10||180850||180850||180850||180850|5
1769086880000|2026-01-22 13:01:20||180800||180800||180800||180800|0
1769086910000|2026-01-22 13:01:50|180800|180750|180800|180750|180850|180800|180800|180700|216
1769086920000|2026-01-22 13:02:00|180750|180700|180750|180650|180800|180700|180750|180650|33
1769086930000|2026-01-22 13:02:10|180800|180700|180900|180800|180900|180850|180800|180650|79
1769086940000|2026-01-22 13:02:20|180950|180850|180950|180850|180950|180850|180950|180850|10
1769086950000|2026-01-22 13:02:30|180900|180800|180900|180800|180950|180800|180900|180800|0
1769086960000|2026-01-22 13:02:40|180850|180750|180900|180800|180900|180800|180850|180750|0
1769086970000|2026-01-22 13:02:50||180850||180850||180850||180850|3
1769086990000|2026-01-22 13:03:10|180950||180950||180950||180950||14
1769087000000|2026-01-22 13:03:20|181000|180900|180900|180800|181000|180950|180900|180800|23
1769087010000|2026-01-22 13:03:30|180850|180750|180900|180750|180900|180800|180850|180750|0
1769087020000|2026-01-22 13:03:40|180850|180700|180800|180700|180900|180700|180700|180650|24
1769087040000|2026-01-22 13:04:00|180750|180650|180700|180600|180800|180700|180650|180600|36
1769087050000|2026-01-22 13:04:10||180650||180650||180650||180650|0
1769087060000|2026-01-22 13:04:20|180750||180750||180750||180750||33
1769087070000|2026-01-22 13:04:30|180700|180600|180700|180600|180750|180600|180650|180600|0
1769087080000|2026-01-22 13:04:40|180650|180550|180600|180550|180650|180550|180600|180550|18
1769087090000|2026-01-22 13:04:50||180500||180500||180500||180500|11
1769087100000|2026-01-22 13:05:00|180650|180550|180650|180550|180650|180600|180650|180550|76
1769087110000|2026-01-22 13:05:10|180700|180600|180750|180650|180750|180700|180700|180550|68
1769087120000|2026-01-22 13:05:20|180700|180600|180650|180550|180700|180650|180650|180550|6
1769087140000|2026-01-22 13:05:40|180700|180600|180650|180550|180700|180600|180650|180550|54
1769087160000|2026-01-22 13:06:00||180600||180550||180600||180550|0
1769087170000|2026-01-22 13:06:10||180600||180550||180600||180550|0
1769087180000|2026-01-22 13:06:20|180750|180600|180600|180550|180750|180700|180600|180550|151
1769087190000|2026-01-22 13:06:30|180650||180650||180650||180650||28
1769087200000|2026-01-22 13:06:40|180700|180600|180700|180600|180700|180650|180700|180600|37
1769087210000|2026-01-22 13:06:50|180750|180650|180750|180650|180750|180650|180750|180600|38
1769087220000|2026-01-22 13:07:00|180700|180600|180700|180650|180750|180650|180700|180600|9
1769087230000|2026-01-22 13:07:10|180750|180600|180750|180650|180750|180650|180750|180600|3
1769087240000|2026-01-22 13:07:20|180700|180600|180600|180500|180700|180600|180600|180500|0
1769087260000|2026-01-22 13:07:40||180550||180500||180550||180500|7
1769087280000|2026-01-22 13:08:00||180550||180500||180550||180500|18
1769087290000|2026-01-22 13:08:10||180550||180550||180550||180550|0
1769087300000|2026-01-22 13:08:20|180650|180600|180650|180600|180650|180600|180650|180600|63
1769087310000|2026-01-22 13:08:30||180550||180550||180600||180550|4
1769087320000|2026-01-22 13:08:40||180600||180600||180600||180600|0
1769087330000|2026-01-22 13:08:50|180700|180650|180700|180600|180700|180650|180700|180600|5
1769087340000|2026-01-22 13:09:00||180650||180650||180650||180650|0
1769087350000|2026-01-22 13:09:10|||||||||1
1769087360000|2026-01-22 13:09:20|180750|180700|180750|180650|180750|180700|180750|180650|4
1769087370000|2026-01-22 13:09:30||180700||180650||180700||180650|0
1769087380000|2026-01-22 13:09:40|180700|180600|180650|180600|180700|180600|180650|180600|0
1769087390000|2026-01-22 13:09:50|180600|180550|180550|180450|180600|180550|180500|180450|227
1769087400000|2026-01-22 13:10:00|180500||180550||180550||180500||2
1769087410000|2026-01-22 13:10:10|180500|180500|180550|180500|180550|180500|180500|180500|1
1769087420000|2026-01-22 13:10:20|180600||180600||180600||180600||16
1769087440000|2026-01-22 13:10:40|180550||180600||180600||180550||0
1769087450000|2026-01-22 13:10:50|180550||180550||180550||180550||0
1769087460000|2026-01-22 13:11:00|180600|180550|180600|180550|180600|180550|180600|180550|4
1769087470000|2026-01-22 13:11:10|180650|180600|180650|180600|180650|180600|180650|180600|29
1769087480000|2026-01-22 13:11:20|180700|180650|180700|180600|180700|180650|180700|180600|49
1769087520000|2026-01-22 13:12:00|180650|180550|180700|180600|180700|180650|180650|180550|39
1769087540000|2026-01-22 13:12:20|180650|180550|180650|180550|180700|180600|180600|180550|7
1769087550000|2026-01-22 13:12:30|||||||||1
1769087560000|2026-01-22 13:12:40||180600||180550||180600||180550|1
1769087570000|2026-01-22 13:12:50||180600||180550||180600||180550|18
1769087580000|2026-01-22 13:13:00|||||||||1
1769087600000|2026-01-22 13:13:20|180600||180600||180600||180600||0
1769087620000|2026-01-22 13:13:40|180550|180500|180600|180500|180600|180500|180550|180500|6
1769087680000|2026-01-22 13:14:40|180550||180600||180600||180550||0
1769087690000|2026-01-22 13:14:50|180550||180550||180600||180550||1
1769087700000|2026-01-22 13:15:00|180600|180550|180600|180500|180600|180550|180600|180500|12
1769087720000|2026-01-22 13:15:20|||||||||3
1769087730000|2026-01-22 13:15:30|180550|180450|180500|180400|180550|180450|180500|180400|233
1769087740000|2026-01-22 13:15:40|180450|180350|180450|180400|180450|180400|180450|180350|18
1769087750000|2026-01-22 13:15:50|180400|180350|180450|180350|180450|180400|180400|180350|0
1769087780000|2026-01-22 13:16:20|180400|180300|180400|180300|180400|180300|180400|180300|0
1769087800000|2026-01-22 13:16:40||180350||180300||180350||180300|1
1769087810000|2026-01-22 13:16:50||180350||180350||180350||180350|27
1769087820000|2026-01-22 13:17:00|180450|180300|180450|180350|180450|180400|180450|180300|80
1769087830000|2026-01-22 13:17:10|180400|180300|180400|180300|180400|180300|180400|180300|0
1769087840000|2026-01-22 13:17:20|180350|180350|180400|180300|180400|180350|180350|180300|74
1769087860000|2026-01-22 13:17:40|180350||180350||180400||180350||0
1769087880000|2026-01-22 13:18:00|180250|180200|180350|180300|180350|180300|180250|180200|170
1769087890000|2026-01-22 13:18:10|180400||180400||180400||180400||23
1769087910000|2026-01-22 13:18:30|180350|180350|180400|180300|180400|180350|180350|180300|19
1769087930000|2026-01-22 13:18:50|180350|180250|180400|180300|180400|180300|180350|180250|45
1769087950000|2026-01-22 13:19:10||180350||180300||180350||180300|68
1769087970000|2026-01-22 13:19:30|180350|180350|180450|180350|180450|180350|180350|180300|14
1769087980000|2026-01-22 13:19:40|180500|180400|180550|180450|180550|180450|180500|180350|80
1769087990000|2026-01-22 13:19:50||180500||180450||180500||180450|28
1769088000000|2026-01-22 13:20:00||180500||180500||180500||180450|1
1769088020000|2026-01-22 13:20:20|180600|180550|180600|180550|180600|180550|180600|180550|7
1769088030000|2026-01-22 13:20:30|180650||180650||180650||180650||10
1769088040000|2026-01-22 13:20:40|180750|180600|180900|180800|180900|180850|180700|180550|177
1769088050000|2026-01-22 13:20:50|180850|180750|180850|180750|180850|180800|180800|180750|33
1769088090000|2026-01-22 13:21:30|180800|180800|180900|180800|180900|180800|180800|180750|70
1769088100000|2026-01-22 13:21:40|180950|180850|181000|180900|181000|180950|180950|180850|72
1769088120000|2026-01-22 13:22:00|181050|180950|181100|181050|181100|181050|181050|180900|132
1769088130000|2026-01-22 13:22:10|181050|181000|181050|180950|181100|181050|181050|180950|6
1769088150000|2026-01-22 13:22:30|181000|180900|181000|180900|181050|180950|181000|180900|85
1769088160000|2026-01-22 13:22:40|180950||181000||181000||180950||0
1769088170000|2026-01-22 13:22:50|180950||181000||181000||180950||2
1769088180000|2026-01-22 13:23:00|181050|180950|181050|180950|181050|181000|181050|180900|71
1769088190000|2026-01-22 13:23:10||181000||180950||181000||180950|1
1769088210000|2026-01-22 13:23:30||181000||181000||181000||181000|0
1769088250000|2026-01-22 13:24:10|181000|180950|181050|180950|181050|180950|180950|180900|52
1769088260000|2026-01-22 13:24:20|181100|181000|181100|181000|181100|181000|181100|181000|1
1769088270000|2026-01-22 13:24:30||181050||181050||181050||181050|0
1769088290000|2026-01-22 13:24:50||181000||181000||181050||181000|55
1769088300000|2026-01-22 13:25:00||181050||181050||181050||181050|1
1769088320000|2026-01-22 13:25:20|181150|181000|181400|181300|181400|181300|181150|181000|170
1769088330000|2026-01-22 13:25:30|181350|181250|181250|181150|181400|181250|181150|181100|66
1769088340000|2026-01-22 13:25:40|181200|181100|181200|181150|181200|181150|181200|181100|4
1769088350000|2026-01-22 13:25:50||181100||181150||181150||181100|0
1769088370000|2026-01-22 13:26:10|181250|181100|181300|181250|181300|181250|181250|181100|34
1769088380000|2026-01-22 13:26:20|181350|181300|181250|181200|181350|181300|181250|181150|54
1769088390000|2026-01-22 13:26:30|181300|181150|181350|181300|181350|181300|181300|181150|30
1769088420000|2026-01-22 13:27:00|181300|181250|181350|181300|181350|181300|181300|181250|11
1769088430000|2026-01-22 13:27:10|181400|181350|181400|181350|181400|181350|181400|181350|30
1769088450000|2026-01-22 13:27:30|181350|181300|181300|181200|181400|181300|181250|181200|40
1769088460000|2026-01-22 13:27:40||181250||181250||181250||181250|1
1769088470000|2026-01-22 13:27:50||181200||181200||181200||181200|0
1769088480000|2026-01-22 13:28:00|181250|181150|181250|181150|181300|181150|181250|181150|0
1769088490000|2026-01-22 13:28:10|||||||||1
1769088510000|2026-01-22 13:28:30|181200|181100|181100|181050|181250|181100|181100|181050|45
1769088520000|2026-01-22 13:28:40|181150|181100|181200|181100|181200|181100|181150|181050|39
1769088530000|2026-01-22 13:28:50|181150|181150|181250|181150|181250|181150|181150|181150|133
1769088540000|2026-01-22 13:29:00||181100||181150||181150||181100|0
1769088550000|2026-01-22 13:29:10|181300|181200|181300|181200|181300|181200|181300|181200|34
1769088560000|2026-01-22 13:29:20|181350|181250|181350|181250|181350|181250|181350|181250|65
1769088580000|2026-01-22 13:29:40|181300|181200|181300|181200|181300|181200|181300|181200|10
1769088590000|2026-01-22 13:29:50|181250|181150|181300|181200|181350|181250|181250|181150|63
1769088600000|2026-01-22 13:30:00|181250|181250|181300|181200|181300|181250|181250|181150|16
1769088620000|2026-01-22 13:30:20|181250|181150|181250|181150|181250|181200|181250|181150|1
1769088630000|2026-01-22 13:30:30|181200||181200||181200||181200||0
1769088640000|2026-01-22 13:30:40|181250|181200|181300|181200|181300|181200|181250|181200|11
1769088650000|2026-01-22 13:30:50|181350|181250|181300|181250|181350|181300|181300|181250|22
1769088660000|2026-01-22 13:31:00||181200||181250||181250||181200|0
1769088670000|2026-01-22 13:31:10||181200||181200||181200||181200|0
1769088680000|2026-01-22 13:31:20|181250|181150|181250|181150|181250|181150|181250|181150|0
1769088690000|2026-01-22 13:31:30|181200||181250||181250||181200||0
1769088700000|2026-01-22 13:31:40|181200||181250||181250||181200||0
1769088710000|2026-01-22 13:31:50|181200|181100|181050|180950|181200|181100|181050|180950|10
1769088720000|2026-01-22 13:32:00|181150|181000|181050|180900|181150|181050|181050|180900|29
1769088730000|2026-01-22 13:32:10|181100|180950|181100|181000|181100|181050|181100|180950|42
1769088760000|2026-01-22 13:32:40|181150|181050|181150|181050|181150|181050|181150|181050|18
1769088780000|2026-01-22 13:33:00||181100||181100||181100||181050|0
1769088790000|2026-01-22 13:33:10||181050||181050||181050||181050|0
1769088820000|2026-01-22 13:33:40||181100||181100||181100||181100|6
1769088830000|2026-01-22 13:33:50|181100|181050|181100|181050|181100|181050|181100|181050|0
1769088840000|2026-01-22 13:34:00|181050|181000|181050|181000|181100|181000|181050|181000|14
1769088850000|2026-01-22 13:34:10|||||||||10
1769088860000|2026-01-22 13:34:20|181100|180950|181000|180900|181100|180950|181000|180900|9
1769088870000|2026-01-22 13:34:30||180950||180950||180950||180900|2
1769088880000|2026-01-22 13:34:40|181050|181000|181100|181050|181150|181050|181050|180950|282
1769088890000|2026-01-22 13:34:50|181150|181100|181050|180950|181150|181100|181050|180950|38
1769088900000|2026-01-22 13:35:00|181100|181000|181100|181050|181100|181050|181100|181000|0
1769088910000|2026-01-22 13:35:10|181150|181000|181150|181050|181150|181050|181150|181000|1
1769088920000|2026-01-22 13:35:20|181200|181100|181200|181100|181250|181150|181200|181100|7
1769088930000|2026-01-22 13:35:30||181150||181150||181150||181150|0
1769088940000|2026-01-22 13:35:40|181250|181100|181250|181200|181250|181200|181250|181100|0
1769088950000|2026-01-22 13:35:50|181300|181250|181300|181200|181400|181300|181300|181200|10
1769088960000|2026-01-22 13:36:00||181150||181150||181150||181150|0
1769088970000|2026-01-22 13:36:10|181250|181100|181200|181100|181250|181100|181150|181050|12
1769088980000|2026-01-22 13:36:20|181150|181050|181200|181100|181200|181100|181150|181050|0
1769088990000|2026-01-22 13:36:30|181150|181050|181200|181100|181250|181150|181150|181050|1
1769089000000|2026-01-22 13:36:40|181150|181150|181150|181050|181200|181150|181100|181050|19
1769089010000|2026-01-22 13:36:50|181100||181100||181150||181100||0
1769089030000|2026-01-22 13:37:10|181150|181100|181150|181100|181150|181100|181150|181100|23
1769089040000|2026-01-22 13:37:20|||||||||2
1769089050000|2026-01-22 13:37:30|181200|181150|181150|181100|181200|181150|181150|181100|5
1769089070000|2026-01-22 13:37:50|181100|181050|181100|181000|181150|181050|181050|181000|10
1769089090000|2026-01-22 13:38:10|181050|181050|181050|181000|181100|181050|181050|181000|17
1769089100000|2026-01-22 13:38:20|181000|180950|181000|180900|181050|180950|181000|180900|56
1769089110000|2026-01-22 13:38:30|180950|180950|181150|181050|181150|181050|180950|180950|59
1769089120000|2026-01-22 13:38:40||181100||181100||181100||181050|4
1769089130000|2026-01-22 13:38:50|181200|181150|181150|181100|181200|181150|181150|181100|11
1769089150000|2026-01-22 13:39:10|181100|181050|181100|181000|181100|181050|181100|181000|24
1769089160000|2026-01-22 13:39:20|181050|181050|181200|181150|181200|181150|181050|181050|19
1769089170000|2026-01-22 13:39:30||181100||181150||181150||181100|0
1769089180000|2026-01-22 13:39:40||181100||181100||181150||181100|0
1769089190000|2026-01-22 13:39:50||181150||181150||181150||181150|0
1769089200000|2026-01-22 13:40:00||181100||181100||181100||181100|10
1769089220000|2026-01-22 13:40:20|181150||181150||181200||181150||0
1769089230000|2026-01-22 13:40:30|||||||||7
1769089240000|2026-01-22 13:40:40|181200|181150|181200|181100|181200|181150|181200|181100|24
1769089250000|2026-01-22 13:40:50|181150|181150|181200|181100|181200|181150|181100|181050|30
1769089260000|2026-01-22 13:41:00|||||||||4
1769089270000|2026-01-22 13:41:10||181150||181100||181150||181100|9
1769089280000|2026-01-22 13:41:20||181150||181150||181150||181100|7
1769089290000|2026-01-22 13:41:30|181250|181100|181250|181200|181250|181200|181250|181100|15
1769089310000|2026-01-22 13:41:50||181150||181200||181200||181150|19
1769089320000|2026-01-22 13:42:00|181200|181150|181250|181150|181250|181150|181200|181150|52
1769089350000|2026-01-22 13:42:30|181200|181100|181200|181100|181200|181100|181200|181100|0
1769089360000|2026-01-22 13:42:40|181150|181150|181200|181100|181200|181150|181150|181100|9
1769089370000|2026-01-22 13:42:50||181150||181150||181150||181100|12
1769089380000|2026-01-22 13:43:00|181250|181200|181250|181150|181250|181200|181200|181150|9
1769089400000|2026-01-22 13:43:20|||||||||1
1769089410000|2026-01-22 13:43:30|181300|181200|181300|181200|181300|181250|181250|181200|23
1769089420000|2026-01-22 13:43:40|181250|181250|181300|181200|181300|181250|181250|181200|8
1769089470000|2026-01-22 13:44:30|181250|181150|181250|181150|181300|181150|181200|181150|62
1769089480000|2026-01-22 13:44:40||181200||181150||181200||181150|0
1769089500000|2026-01-22 13:45:00|181300|181200|181250|181200|181300|181200|181250|181200|5
1769089510000|2026-01-22 13:45:10||181150||181200||181200||181150|10
1769089520000|2026-01-22 13:45:20|181300|181250|181250|181200|181300|181250|181250|181200|16
1769089540000|2026-01-22 13:45:40|181300|181250|181400|181350|181400|181350|181300|181250|76
1769089560000|2026-01-22 13:46:00|181450||181450||181450||181450||19
1769089570000|2026-01-22 13:46:10|181400||181400||181400||181400||1
1769089580000|2026-01-22 13:46:20|181450||181400||181450||181400||0
1769089610000|2026-01-22 13:46:50|181350|181300|181350|181250|181350|181300|181350|181250|24
1769089620000|2026-01-22 13:47:00||181300||181300||181300||181250|0
1769089630000|2026-01-22 13:47:10||181250||181250||181300||181250|3
1769089640000|2026-01-22 13:47:20|181400|181300|181400|181350|181400|181350|181400|181300|0
1769089650000|2026-01-22 13:47:30|181450|181400|181450|181400|181450|181400|181450|181350|12
1769089660000|2026-01-22 13:47:40||181350||181350||181350||181350|16
1769089670000|2026-01-22 13:47:50|181500|181400|181500|181450|181500|181450|181500|181350|0
1769089680000|2026-01-22 13:48:00||181400||181400||181450||181400|0
1769089690000|2026-01-22 13:48:10|181450|181450|181450|181350|181500|181450|181450|181350|34
1769089700000|2026-01-22 13:48:20|181400||181400||181450||181400||0
1769089710000|2026-01-22 13:48:30|181350|181300|181350|181250|181350|181300|181350|181250|0
1769089720000|2026-01-22 13:48:40||181300||181250||181300||181250|0
1769089740000|2026-01-22 13:49:00|181300|181200|181300|181200|181300|181200|181250|181200|10
1769089750000|2026-01-22 13:49:10|181250||181250||181250||181250||0
1769089770000|2026-01-22 13:49:30|181300|181250|181300|181200|181300|181250|181300|181200|18
1769089780000|2026-01-22 13:49:40|||||||||1
1769089800000|2026-01-22 13:50:00|181250|181250|181250|181200|181300|181250|181250|181200|6
1769089810000|2026-01-22 13:50:10|181200|181150|181200|181100|181250|181150|181200|181100|18
1769089820000|2026-01-22 13:50:20|181150|181050|181200|181100|181200|181100|181150|181050|15
1769089840000|2026-01-22 13:50:40|181250|181150|181250|181150|181250|181150|181250|181150|29
1769089850000|2026-01-22 13:50:50|181300|181200|181350|181300|181350|181300|181300|181150|11
1769089860000|2026-01-22 13:51:00||181250||181300||181300||181250|0
1769089870000|2026-01-22 13:51:10|181400|181250|181400|181350|181400|181350|181350|181250|12
1769089890000|2026-01-22 13:51:30|181450|181400|181500|181400|181500|181450|181450|181400|27
1769089900000|2026-01-22 13:51:40||181450||181450||181450||181400|0
1769089910000|2026-01-22 13:51:50|181550|181500|181600|181500|181650|181600|181550|181500|109
1769089920000|2026-01-22 13:52:00|181550|181450|181550|181450|181550|181500|181550|181450|1
1769089930000|2026-01-22 13:52:10|181500|181400|181500|181450|181550|181450|181500|181400|0
1769089940000|2026-01-22 13:52:20|181450|181400|181450|181350|181450|181400|181400|181350|3
1769089950000|2026-01-22 13:52:30|181500|181400|181500|181400|181500|181450|181500|181350|12
1769089990000|2026-01-22 13:53:10|181550|181450|181500|181450|181550|181450|181500|181400|18
1769090000000|2026-01-22 13:53:20||181400||181450||181450||181400|0
1769090010000|2026-01-22 13:53:30|181550|181400|181550|181500|181550|181500|181550|181400|24
1769090020000|2026-01-22 13:53:40|181600|181550|181550|181500|181600|181550|181550|181500|1
1769090030000|2026-01-22 13:53:50|181500|181450|181500|181400|181550|181450|181450|181400|59
1769090040000|2026-01-22 13:54:00|181450||181450||181500||181450||18
1769090050000|2026-01-22 13:54:10|181500||181500||181500||181500||18
1769090070000|2026-01-22 13:54:30|181450|181350|181500|181400|181500|181400|181450|181350|0
1769090080000|2026-01-22 13:54:40|181450|181350|181450|181350|181500|181400|181450|181350|0
1769090090000|2026-01-22 13:54:50|181500|181400|181450|181350|181500|181400|181450|181350|0
1769090100000|2026-01-22 13:55:00|181400||181450||181450||181400||18
1769090110000|2026-01-22 13:55:10||181400||181400||181400||181400|0
1769090120000|2026-01-22 13:55:20|181500|181450|181500|181400|181500|181450|181500|181400|0
1769090130000|2026-01-22 13:55:30|181450||181450||181450||181450||0
1769090140000|2026-01-22 13:55:40|||||||||1
1769090150000|2026-01-22 13:55:50|181500|181450|181500|181450|181500|181450|181500|181400|4
1769090160000|2026-01-22 13:56:00|181550|181500|181500|181450|181550|181500|181500|181450|32
1769090170000|2026-01-22 13:56:10|181450|181400|181450|181350|181450|181400|181450|181350|28
1769090180000|2026-01-22 13:56:20||181400||181350||181400||181350|1
1769090210000|2026-01-22 13:56:50|181400|181300|181400|181350|181450|181350|181400|181300|0
1769090220000|2026-01-22 13:57:00||181300||181350||181350||181300|0
1769090230000|2026-01-22 13:57:10|181450|181300|181450|181350|181450|181350|181450|181300|0
1769090240000|2026-01-22 13:57:20|181500|181400|181500|181450|181500|181450|181500|181400|18
1769090250000|2026-01-22 13:57:30|||||||||1
1769090270000|2026-01-22 13:57:50|||||||||1
1769090280000|2026-01-22 13:58:00||181400||181400||181400||181400|0
1769090300000|2026-01-22 13:58:20||181450||181450||181450||181450|0
1769090310000|2026-01-22 13:58:30|181450|181400|181500|181450|181550|181500|181450|181400|124
1769090320000|2026-01-22 13:58:40|181550||181550||181550||181550||8
1769090340000|2026-01-22 13:59:00||181500||181500||181500||181500|0
1769090380000|2026-01-22 13:59:40|||||||||20
1769090390000|2026-01-22 13:59:50|181600|181550|181500|181400|181600|181550|181500|181400|24
1769090400000|2026-01-22 14:00:00|181450||181450||181500||181450||12
1769090430000|2026-01-22 14:00:30|181400|181350|181650|181600|181650|181600|181400|181300|91
1769090440000|2026-01-22 14:00:40|181700|181650|181700|181600|181700|181650|181650|181600|27
1769090460000|2026-01-22 14:01:00|181650||181650||181650||181650||0
1769090470000|2026-01-22 14:01:10||181550||181550||181550||181550|5
1769090480000|2026-01-22 14:01:20|181600|181600|181700|181650|181700|181650|181600|181550|64
1769090500000|2026-01-22 14:01:40|181750|181600|181800|181700|181800|181750|181750|181600|36
1769090510000|2026-01-22 14:01:50|181750|181750|181800|181700|181800|181750|181750|181650|65
1769090520000|2026-01-22 14:02:00|181850|181750|181850|181800|181850|181800|181850|181700|95
1769090530000|2026-01-22 14:02:10||181750||181800||181800||181750|0
1769090540000|2026-01-22 14:02:20||181750||181750||181800||181750|4
1769090550000|2026-01-22 14:02:30|181800|181800|181850|181800|181900|181850|181800|181800|80
1769090560000|2026-01-22 14:02:40|181900|181850|181950|181850|181950|181900|181900|181850|147
1769090580000|2026-01-22 14:03:00|181900|181800|181900|181800|181900|181800|181900|181800|0
1769090590000|2026-01-22 14:03:10|181950|181850|181950|181850|181950|181900|181950|181850|20
1769090600000|2026-01-22 14:03:20|181900|181800|181700|181600|181900|181850|181700|181600|142
1769090610000|2026-01-22 14:03:30|181650|181550|181650|181550|181700|181550|181600|181500|15
1769090630000|2026-01-22 14:03:50|181600||181650||181650||181600||20
1769090640000|2026-01-22 14:04:00|181600|181500|181500|181400|181650|181500|181500|181400|8
1769090650000|2026-01-22 14:04:10|181450|181350|181500|181400|181500|181450|181450|181350|21
1769090660000|2026-01-22 14:04:20|181550|181450|181550|181450|181550|181450|181550|181400|28
1769090670000|2026-01-22 14:04:30||181500||181450||181500||181450|0
1769090700000|2026-01-22 14:05:00|181500|181400|181500|181400|181500|181400|181500|181400|0
1769090720000|2026-01-22 14:05:20|181550|181450|181550|181450|181600|181500|181550|181400|76
1769090740000|2026-01-22 14:05:40|||||||||1
1769090750000|2026-01-22 14:05:50|181600|181500|181600|181500|181600|181500|181600|181500|15
1769090760000|2026-01-22 14:06:00|181550|181450|181550|181450|181550|181450|181500|181450|25
1769090770000|2026-01-22 14:06:10|181500|181400|181550|181450|181550|181450|181450|181400|17
1769090780000|2026-01-22 14:06:20|181600|181500|181600|181550|181600|181550|181600|181500|34
1769090790000|2026-01-22 14:06:30|181650|181500|181650|181550|181650|181600|181650|181500|23
1769090800000|2026-01-22 14:06:40|181600|181450|181500|181450|181650|181450|181450|181350|290
1769090810000|2026-01-22 14:06:50|181550|181400|181500|181450|181550|181450|181400|181350|116
1769090820000|2026-01-22 14:07:00|181550|181400|181500|181450|181550|181450|181500|181400|24
1769090830000|2026-01-22 14:07:10|181550|181400|181500|181400|181550|181400|181500|181400|1
1769090880000|2026-01-22 14:08:00|181450||181500||181500||181450||0
1769090900000|2026-01-22 14:08:20|181450|181450|181650|181550|181650|181550|181450|181450|17
1769090910000|2026-01-22 14:08:30|181600|181500|181600|181500|181600|181550|181550|181500|11
1769090930000|2026-01-22 14:08:50|181550|181450|181550|181450|181600|181450|181550|181450|0
1769090940000|2026-01-22 14:09:00||181500||181500||181500||181500|0
1769090950000|2026-01-22 14:09:10|181500|181450|181500|181450|181500|181450|181500|181450|1
1769090990000|2026-01-22 14:09:50|181550|181500|181500|181450|181550|181500|181500|181450|32
1769091000000|2026-01-22 14:10:00|181450|181400|181400|181300|181450|181400|181400|181300|10
1769091020000|2026-01-22 14:10:20|181350|181350|181400|181350|181400|181350|181350|181350|0
1769091030000|2026-01-22 14:10:30|181450||181450||181450||181450||9
1769091050000|2026-01-22 14:10:50|181400|181300|181450|181400|181450|181400|181400|181300|1
1769091060000|2026-01-22 14:11:00|181500|181350|181500|181400|181500|181400|181400|181350|51
1769091120000|2026-01-22 14:12:00|181550|181450|181400|181350|181550|181450|181400|181350|32
1769091130000|2026-01-22 14:12:10|181450|181400|181450|181350|181450|181400|181450|181350|0
1769091140000|2026-01-22 14:12:20||181400||181400||181400||181350|22
1769091160000|2026-01-22 14:12:40|181500|181450|181550|181450|181600|181500|181500|181450|1
1769091190000|2026-01-22 14:13:10|181500||181550||181550||181500||0
1769091200000|2026-01-22 14:13:20|181500|181500|181550|181450|181550|181500|181500|181450|21
1769091210000|2026-01-22 14:13:30|181600|181500|181800|181700|181800|181700|181600|181450|59
1769091230000|2026-01-22 14:13:50|181750|181750|181900|181800|181900|181800|181750|181750|84
1769091240000|2026-01-22 14:14:00|181850||181850||181900||181850||0
1769091250000|2026-01-22 14:14:10|181900|181850|182050|182000|182050|182000|181900|181800|204
1769091260000|2026-01-22 14:14:20|182100||182100||182100||182100||27
1769091270000|2026-01-22 14:14:30|182050||182050||182100||182050||4
1769091280000|2026-01-22 14:14:40|182000|181950|182150|182050|182150|182050|182000|181900|197
1769091290000|2026-01-22 14:14:50|182100|182000|182050|181950|182100|182000|182050|181950|55
1769091300000|2026-01-22 14:15:00|182000|181900|182050|182000|182050|182000|182000|181900|27
1769091310000|2026-01-22 14:15:10|182100|181950|182100|182050|182100|182050|182100|181950|15
1769091330000|2026-01-22 14:15:30|182050|182000|182000|181950|182050|182050|182000|181950|25
1769091340000|2026-01-22 14:15:40|182050|182000|182100|182050|182100|182050|182050|181950|33
1769091350000|2026-01-22 14:15:50|182050|182000|182050|181950|182100|182000|182050|181950|23
1769091360000|2026-01-22 14:16:00|182100|182000|182150|182050|182150|182100|182100|182000|29
1769091370000|2026-01-22 14:16:10|182100|182000|182150|182050|182150|182050|182100|182000|0
1769091380000|2026-01-22 14:16:20|182100||182100||182100||182100||0
1769091390000|2026-01-22 14:16:30|182050|182000|182050|182000|182100|182000|182000|181950|37
1769091400000|2026-01-22 14:16:40|182000|181950|182000|181950|182000|181950|182000|181950|0
1769091420000|2026-01-22 14:17:00|182050|182000|181950|181850|182150|182050|181900|181800|103
1769091430000|2026-01-22 14:17:10|181900|181800|181950|181850|181950|181900|181900|181800|15
1769091450000|2026-01-22 14:17:30|||||||||1
1769091460000|2026-01-22 14:17:40||181900||181850||181900||181850|0
1769091470000|2026-01-22 14:17:50||181900||181900||181900||181900|5
1769091480000|2026-01-22 14:18:00||181850||181850||181850||181850|0
1769091540000|2026-01-22 14:19:00|182000|181900|181950|181900|182000|181950|181950|181850|47
1769091550000|2026-01-22 14:19:10|182000|181950|182000|181950|182000|181950|182000|181950|3
1769091570000|2026-01-22 14:19:30|182050|182000|182000|181950|182050|182000|182000|181950|39
1769091580000|2026-01-22 14:19:40|182050|182000|182050|182000|182050|182000|182050|182000|0
1769091590000|2026-01-22 14:19:50|182000|181950|182000|181950|182000|181950|181950|181900|13
1769091600000|2026-01-22 14:20:00|181950|181900|181950|181900|181950|181900|181950|181900|5
1769091620000|2026-01-22 14:20:20|181900|181850|181950|181850|181950|181850|181900|181850|20
1769091640000|2026-01-22 14:20:40|||||||||1
1769091660000|2026-01-22 14:21:00|181900|181800|181900|181800|181950|181800|181900|181800|21
1769091680000|2026-01-22 14:21:20|181850||181850||181850||181850||0
1769091690000|2026-01-22 14:21:30||181750||181750||181750||181750|5
1769091710000|2026-01-22 14:21:50|181800|181800|181900|181800|181900|181800|181800|181750|48
1769091720000|2026-01-22 14:22:00|181850|181850|181900|181800|181900|181850|181850|181800|0
1769091740000|2026-01-22 14:22:20|181850|181750|181850|181750|181850|181750|181800|181750|0
1769091750000|2026-01-22 14:22:30||181800||181800||181800||181800|0
1769091760000|2026-01-22 14:22:40||181750||181750||181750||181750|0
1769091770000|2026-01-22 14:22:50|181800||181850||181850||181800||0
1769091780000|2026-01-22 14:23:00|181800|181800|181850|181750|181850|181800|181800|181750|20
1769091790000|2026-01-22 14:23:10|181900|181800|181900|181800|181900|181850|181900|181800|15
1769091800000|2026-01-22 14:23:20|181950|181850|182000|181900|182050|181950|181950|181800|65
1769091810000|2026-01-22 14:23:30|181950|181850|181950|181850|181950|181850|181900|181850|25
1769091820000|2026-01-22 14:23:40|181900||181900||181900||181900||0
1769091830000|2026-01-22 14:23:50|181850|181800|181900|181800|181900|181800|181850|181800|18
1769091840000|2026-01-22 14:24:00|181850|181850|181900|181800|181900|181850|181850|181800|9
1769091850000|2026-01-22 14:24:10|181850||181900||181900||181850||13
1769091870000|2026-01-22 14:24:30|181850|181850|181900|181850|181900|181850|181850|181850|94
1769091880000|2026-01-22 14:24:40|181950|181900|181950|181850|181950|181900|181950|181850|21
1769091890000|2026-01-22 14:24:50|181900|181800|181900|181850|181950|181850|181800|181750|9
1769091900000|2026-01-22 14:25:00||181800||181800||181800||181800|0
1769091920000|2026-01-22 14:25:20|181950|181850|181950|181900|181950|181900|181950|181800|0
1769091930000|2026-01-22 14:25:30|181900|181850|181950|181850|181950|181900|181900|181850|8
1769091940000|2026-01-22 14:25:40|181900|181800|181850|181750|181950|181850|181850|181750|15
1769091960000|2026-01-22 14:26:00|181800|181650|181850|181800|181850|181800|181600|181550|1196
1769091970000|2026-01-22 14:26:10|||||||||3
1769091990000|2026-01-22 14:26:30|181800|181750|181850|181750|181850|181750|181800|181750|5
1769092000000|2026-01-22 14:26:40|181800|181700|181650|181550|181850|181750|181600|181550|1057
1769092010000|2026-01-22 14:26:50|181600|181450|181400|181300|181650|181450|181350|181300|767
1769092020000|2026-01-22 14:27:00|181350|181250|181350|181300|181400|181300|181150|181050|280
1769092030000|2026-01-22 14:27:10|181400|181350|181600|181550|181650|181550|181400|181350|53
1769092040000|2026-01-22 14:27:20|181650||181650||181650||181650||0
1769092050000|2026-01-22 14:27:30|181600|181600|181750|181650|181750|181650|181600|181600|1
1769092060000|2026-01-22 14:27:40|181700|181600|181700|181600|181750|181700|181600|181550|71
1769092070000|2026-01-22 14:27:50|181650|181550|181650|181550|181700|181600|181600|181550|19
1769092080000|2026-01-22 14:28:00|181600|181500|181600|181500|181650|181550|181550|181450|27
1769092090000|2026-01-22 14:28:10|181550|181450|181550|181450|181600|181450|181550|181450|0
1769092100000|2026-01-22 14:28:20|181500||181500||181550||181500||0
1769092110000|2026-01-22 14:28:30|181550|181500|181600|181500|181600|181550|181550|181500|22
1769092130000|2026-01-22 14:28:50||181550||181500||181550||181500|0
1769092140000|2026-01-22 14:29:00|181550|181450|181500|181400|181550|181450|181450|181400|67
1769092150000|2026-01-22 14:29:10||181450||181400||181450||181400|0
1769092160000|2026-01-22 14:29:20|181450|181450|181400|181300|181500|181450|181350|181300|36
1769092170000|2026-01-22 14:29:30|181450|181350|181500|181400|181550|181450|181400|181350|34
1769092180000|2026-01-22 14:29:40|181450|181350|181450|181400|181500|181400|181450|181350|15
1769092190000|2026-01-22 14:29:50|181400|181350|181400|181300|181400|181350|181400|181300|171
1769092200000|2026-01-22 14:30:00|181450|181350|181250|181150|181450|181400|181200|181100|373
1769092210000|2026-01-22 14:30:10|181200|181100|181300|181200|181300|181200|181150|181100|40
1769092220000|2026-01-22 14:30:20|181200|181250|181150|181050|181250|181250|181100|181050|19
1769092230000|2026-01-22 14:30:30|181100|181100|181250|181150|181250|181200|181100|181050|17
1769092240000|2026-01-22 14:30:40|181200|181100|181150|181050|181200|181100|181100|181050|41
1769092250000|2026-01-22 14:30:50|181100|181100|181200|181100|181200|181150|181100|181050|26
1769092260000|2026-01-22 14:31:00|181150|181050|181000|180900|181150|181100|180950|180900|509
1769092270000|2026-01-22 14:31:10|181050|180950|181000|180900|181150|181050|180950|180850|164
1769092280000|2026-01-22 14:31:20|180950|180950|181000|180900|181050|181000|180900|180850|220
1769092290000|2026-01-22 14:31:30|180950||181000||181000||180950||18
1769092300000|2026-01-22 14:31:40|180950|180850|180900|180800|180950|180850|180800|180750|128
1769092310000|2026-01-22 14:31:50|180850|180750|180500|180400|180850|180800|180450|180400|961
1769092320000|2026-01-22 14:32:00|180450|180350|180550|180450|180550|180450|180300|180200|141
1769092330000|2026-01-22 14:32:10|180500|180400|180450|180350|180500|180400|180450|180350|33
1769092340000|2026-01-22 14:32:20|180500|180400|180450|180350|180550|180450|180350|180300|110
1769092350000|2026-01-22 14:32:30|180400|180300|180200|180100|180450|180350|180100|180000|405
1769092360000|2026-01-22 14:32:40|180150|180050|180150|180050|180200|180100|180100|180050|59
1769092370000|2026-01-22 14:32:50|180200|180100|180200|180100|180200|180150|180200|180050|28
1769092380000|2026-01-22 14:33:00|180250|180150|180250|180200|180250|180200|180250|180150|10
1769092390000|2026-01-22 14:33:10|180300|180250|180500|180450|180500|180450|180250|180200|1756
1769092400000|2026-01-22 14:33:20|180550|180500|180600|180500|180600|180550|180550|180500|9
1769092410000|2026-01-22 14:33:30|180550|180550|180600|180450|180600|180550|180550|180450|10
1769092420000|2026-01-22 14:33:40|180550|180500|180550|180450|180650|180550|180550|180450|127
1769092430000|2026-01-22 14:33:50|180500|180400|180200|180050|180550|180400|180050|180000|758
1769092440000|2026-01-22 14:34:00|180150|180100|180300|180150|180350|180250|180150|180050|90
1769092450000|2026-01-22 14:34:10|180250|180200|180050|179950|180250|180200|179950|179900|1105
1769092460000|2026-01-22 14:34:20|179950|179900|179700|179600|180000|179900|179700|179600|449
1769092470000|2026-01-22 14:34:30|179650|179550|179550|179500|179650|179550|179500|179400|126
1769092480000|2026-01-22 14:34:40|179600|179550|179750|179650|179800|179700|179600|179550|171
1769092490000|2026-01-22 14:34:50|179700|179600|179800|179700|179800|179700|179500|179400|757
1769092500000|2026-01-22 14:35:00|179850|179750|179900|179800|179950|179850|179850|179700|216
1769092510000|2026-01-22 14:35:10|179850|179750|180000|179900|180000|179900|179850|179700|134
1769092520000|2026-01-22 14:35:20|179950|179950|180150|180050|180150|180100|179950|179900|88
1769092530000|2026-01-22 14:35:30|180100|180000|179800|179750|180100|180000|179800|179750|227
1769092540000|2026-01-22 14:35:40|179850|179800|179600|179500|179900|179800|179600|179500|66
1769092550000|2026-01-22 14:35:50|179650|179550|179750|179650|179800|179700|179650|179500|27
1769092560000|2026-01-22 14:36:00|179800|179700|179800|179700|179850|179800|179600|179550|192
1769092570000|2026-01-22 14:36:10|179850|179750|179800|179750|179850|179800|179750|179650|218
1769092580000|2026-01-22 14:36:20|179850|179700|179750|179650|179900|179850|179700|179600|278
1769092590000|2026-01-22 14:36:30|179800|179700|179800|179700|179800|179750|179750|179650|49
1769092600000|2026-01-22 14:36:40|179750|179650|179750|179650|179800|179700|179750|179600|17
1769092610000|2026-01-22 14:36:50|179800|179700|179800|179700|179800|179750|179800|179700|10
1769092620000|2026-01-22 14:37:00|179850|179750|180050|179900|180050|180000|179850|179700|144
1769092630000|2026-01-22 14:37:10|180000|179950|180000|179850|180000|179950|179900|179800|71
1769092640000|2026-01-22 14:37:20|179950|179900|179900|179800|180000|179900|179900|179800|25
1769092650000|2026-01-22 14:37:30|179850|179750|180050|179950|180100|180000|179850|179750|213
1769092660000|2026-01-22 14:37:40|180000|179900|180150|180000|180300|180200|180000|179900|204
1769092670000|2026-01-22 14:37:50|180100|180050|180150|180050|180150|180100|180000|179950|22
1769092680000|2026-01-22 14:38:00|180100|180000|180050|179950|180150|180100|180000|179950|647
1769092690000|2026-01-22 14:38:10|180000|180000|180000|179900|180000|180000|180000|179900|9
1769092700000|2026-01-22 14:38:20|180050|179950|179950|179850|180050|180000|179900|179850|445
1769092710000|2026-01-22 14:38:30|179900|179900|179850|179750|179900|179900|179800|179700|180
1769092720000|2026-01-22 14:38:40|179900|179850|180200|180100|180200|180150|179850|179750|382
1769092730000|2026-01-22 14:38:50|180150|180050|180000|179900|180150|180050|179950|179900|288
1769092740000|2026-01-22 14:39:00|180050|179950|180000|179900|180100|180000|180000|179900|38
1769092750000|2026-01-22 14:39:10|180050|179950|180050|179950|180050|179950|180000|179900|18
1769092760000|2026-01-22 14:39:20|180100|180000|180050|179950|180100|180000|179900|179800|1178
1769092770000|2026-01-22 14:39:30|180100|179900|179950|179850|180100|179900|179850|179750|64
1769092780000|2026-01-22 14:39:40|180000|179900|180000|179900|180050|179950|180000|179850|1
1769092790000|2026-01-22 14:39:50|180050|179950|180000|179900|180100|180000|179900|179850|1134
1769092800000|2026-01-22 14:40:00|180050|179950|180200|180100|180200|180100|180050|179950|6
1769092810000|2026-01-22 14:40:10|180250|180150|180300|180200|180300|180200|180250|180150|72
1769092820000|2026-01-22 14:40:20|180250|180250|180100|180000|180250|180250|180050|180000|71
1769092830000|2026-01-22 14:40:30|180050|179950|180150|180050|180150|180100|180050|179950|27
1769092840000|2026-01-22 14:40:40|180200|180100|180200|180100|180250|180150|180200|180100|6
1769092850000|2026-01-22 14:40:50|180250|180150|180300|180200|180300|180200|180250|180100|0
1769092860000|2026-01-22 14:41:00|180250|180150|180250|180150|180250|180150|180200|180100|0
1769092870000|2026-01-22 14:41:10|180300|180200|180150|180100|180300|180200|180150|180100|25
1769092880000|2026-01-22 14:41:20|180200|180150|180300|180250|180300|180250|180200|180150|36
1769092890000|2026-01-22 14:41:30|||||||||2
1769092900000|2026-01-22 14:41:40|180350|180300|180200|180100|180350|180300|180200|180100|35
1769092910000|2026-01-22 14:41:50|180150|180050|180150|180050|180150|180100|180100|180000|9
1769092920000|2026-01-22 14:42:00|180100|180000|179950|179900|180150|180050|179950|179900|187
1769092930000|2026-01-22 14:42:10|180000|179950|180100|180000|180150|180100|180000|179950|91
1769092940000|2026-01-22 14:42:20|180050|179950|180000|179900|180100|180000|180000|179900|0
1769092950000|2026-01-22 14:42:30|180050|179950|180050|180000|180050|180000|180050|179950|15
1769092960000|2026-01-22 14:42:40|180100|180050|180100|180050|180100|180050|180100|180050|0
1769092970000|2026-01-22 14:42:50|180150|180000|180250|180100|180250|180150|180150|180000|42
1769092980000|2026-01-22 14:43:00|180200|180150|180200|180050|180200|180150|180200|180050|0
1769092990000|2026-01-22 14:43:10|180250|180100|180200|180150|180250|180150|180150|180050|88
1769093000000|2026-01-22 14:43:20|180250|180200|180250|180200|180300|180200|180200|180150|83
1769093010000|2026-01-22 14:43:30|180200|180150|180150|180050|180200|180150|180100|180050|30
1769093020000|2026-01-22 14:43:40|180100|180000|179950|179850|180150|180050|179950|179850|412
1769093030000|2026-01-22 14:43:50|180000|179900|180050|179950|180050|180000|180000|179900|35
1769093040000|2026-01-22 14:44:00|180100|180000|180150|180050|180200|180100|180100|179950|79
1769093050000|2026-01-22 14:44:10|180100|180100|180150|180050|180200|180150|180100|180050|10
1769093060000|2026-01-22 14:44:20|180200|180100|180250|180150|180250|180200|180150|180100|0
1769093070000|2026-01-22 14:44:30|180200|180200|180150|180050|180200|180200|180150|180050|0
1769093080000|2026-01-22 14:44:40||180100||180100||180100||180050|5
1769093090000|2026-01-22 14:44:50|180100|180050|180100|180050|180150|180050|180100|180000|85
1769093100000|2026-01-22 14:45:00|180150||180150||180150||180100||0
1769093110000|2026-01-22 14:45:10|180100|180000|180100|180000|180100|180000|180100|180000|0
1769093120000|2026-01-22 14:45:20|180050|179950|179950|179900|180100|180050|179950|179900|212
1769093130000|2026-01-22 14:45:30|180000|179850|179900|179850|180000|179850|179900|179850|24
1769093140000|2026-01-22 14:45:40|179850|179800|179750|179650|179900|179800|179750|179650|393
1769093150000|2026-01-22 14:45:50||179700||179650||179700||179650|3
1769093160000|2026-01-22 14:46:00|179700|179600|179600|179550|179700|179600|179600|179500|33
1769093170000|2026-01-22 14:46:10|179650|179600|179750|179650|179750|179700|179650|179600|40
1769093180000|2026-01-22 14:46:20|179800|179700|179800|179750|179800|179750|179800|179650|0
1769093190000|2026-01-22 14:46:30|179850|179800|180100|179950|180150|180100|179850|179750|42
1769093200000|2026-01-22 14:46:40|180050|179900|179800|179650|180050|179900|179750|179650|110
1769093210000|2026-01-22 14:46:50|179750|179600|179800|179700|179800|179700|179750|179600|6
1769093220000|2026-01-22 14:47:00|179850|179750|179850|179750|179900|179800|179850|179700|0
1769093230000|2026-01-22 14:47:10|179800|179700|179750|179700|179800|179700|179750|179700|0
1769093240000|2026-01-22 14:47:20|||||||||4
1769093250000|2026-01-22 14:47:30|179700|179650|179650|179550|179700|179650|179650|179550|19
1769093260000|2026-01-22 14:47:40|179600|179500|179700|179600|179700|179650|179500|179450|1488
1769093270000|2026-01-22 14:47:50|179750|179650|179700|179600|179750|179700|179650|179600|63
1769093280000|2026-01-22 14:48:00|179750|179650|179850|179750|179950|179850|179750|179600|151
1769093290000|2026-01-22 14:48:10|179800|179700|179750|179600|179800|179700|179700|179600|27
1769093300000|2026-01-22 14:48:20|179700|179650|179600|179500|179700|179650|179550|179500|94
1769093310000|2026-01-22 14:48:30|179550|179450|179450|179400|179550|179500|179450|179400|125
1769093320000|2026-01-22 14:48:40|179400|179350|179450|179350|179450|179400|179400|179300|226
1769093330000|2026-01-22 14:48:50|179400|179400|179350|179300|179450|179400|179350|179300|18
1769093340000|2026-01-22 14:49:00|179400|179350|179450|179350|179450|179400|179400|179300|20
1769093350000|2026-01-22 14:49:10|179500|179400|179700|179600|179700|179650|179500|179350|59
1769093360000|2026-01-22 14:49:20|179650|179550|179600|179450|179700|179550|179600|179450|26
1769093370000|2026-01-22 14:49:30|179550|179500|179550|179450|179600|179550|179500|179450|40
1769093380000|2026-01-22 14:49:40|179500|179500|179500|179400|179500|179500|179450|179400|36
1769093390000|2026-01-22 14:49:50|179550|179450|179500|179400|179550|179500|179500|179400|5
1769093400000|2026-01-22 14:50:00|179450|179450|179500|179400|179550|179500|179450|179400|150
1769093410000|2026-01-22 14:50:10|179550|179350|179450|179350|179550|179350|179450|179350|0
1769093420000|2026-01-22 14:50:20|179400|179300|179400|179300|179450|179300|179350|179300|14
1769093430000|2026-01-22 14:50:30|179350|179350|179400|179350|179450|179350|179350|179350|0
1769093440000|2026-01-22 14:50:40||179300||179300||179300||179300|0
1769093450000|2026-01-22 14:50:50|179450|179350|179400|179300|179450|179350|179400|179300|0
1769093460000|2026-01-22 14:51:00|179450|179350|179450|179300|179450|179400|179400|179300|8
1769093470000|2026-01-22 14:51:10|179400|179350|179400|179300|179400|179350|179400|179300|0
1769093480000|2026-01-22 14:51:20|179450|179350|179450|179400|179500|179450|179450|179300|73
1769093490000|2026-01-22 14:51:30|179400|179350|179400|179300|179500|179450|179400|179300|717
1769093500000|2026-01-22 14:51:40|179350|179250|179200|179100|179400|179250|179150|179100|156
1769093510000|2026-01-22 14:51:50|179300|179150|179200|179100|179300|179200|179150|179100|176
1769093520000|2026-01-22 14:52:00|179150|179050|179100|179000|179200|179150|179050|179000|106
1769093540000|2026-01-22 14:52:20|179050|179050|179300|179200|179350|179250|179050|179000|263
1769093550000|2026-01-22 14:52:30|179350|179250|179350|179300|179400|179350|179350|179250|66
1769093560000|2026-01-22 14:52:40|179300|179250|179350|179250|179350|179250|179250|179200|19
1769093570000|2026-01-22 14:52:50|179300|179300|179300|179200|179300|179300|179300|179200|0
1769093580000|2026-01-22 14:53:00|179350|179250|179400|179350|179400|179350|179350|179250|52
1769093590000|2026-01-22 14:53:10|179350|179300|179300|179200|179350|179300|179250|179200|57
1769093600000|2026-01-22 14:53:20||179250||179250||179250||179250|0
1769093610000|2026-01-22 14:53:30|179400|179200|179350|179250|179400|179300|179350|179200|29
1769093620000|2026-01-22 14:53:40|179300|179200|179300|179200|179300|179200|179300|179200|10
1769093630000|2026-01-22 14:53:50|179250|179150|179200|179150|179250|179150|179200|179150|85
1769093640000|2026-01-22 14:54:00|179250|179200|179250|179200|179250|179200|179250|179150|9
1769093650000|2026-01-22 14:54:10|179300|179250|179400|179350|179450|179400|179300|179250|267
1769093660000|2026-01-22 14:54:20|179450|179400|179450|179350|179550|179450|179450|179300|50
1769093670000|2026-01-22 14:54:30|179500|179400|179550|179450|179550|179450|179500|179400|59
1769093680000|2026-01-22 14:54:40|179500|179500|179700|179600|179700|179650|179500|179400|138
1769093690000|2026-01-22 14:54:50|179650|179650|179750|179700|179750|179700|179650|179600|25
1769093700000|2026-01-22 14:55:00|179800|179650|179850|179750|179850|179800|179750|179650|304
1769093710000|2026-01-22 14:55:10|179800|179700|179750|179700|179800|179700|179750|179700|6
1769093720000|2026-01-22 14:55:20|179600|179650|179650|179600|179700|179650|179600|179550|325
1769093730000|2026-01-22 14:55:30|179700|179650|179700|179600|179700|179650|179700|179600|37
1769093740000|2026-01-22 14:55:40|179650|179650|179600|179550|179650|179650|179600|179550|71
1769093750000|2026-01-22 14:55:50|179550|179500|179550|179500|179600|179550|179500|179400|40
1769093760000|2026-01-22 14:56:00|179600|179450|179650|179500|179650|179600|179450|179400|37
1769093770000|2026-01-22 14:56:10|179600|179450|179650|179550|179650|179600|179550|179450|23
1769093780000|2026-01-22 14:56:20|179600|179500|179550|179450|179600|179600|179550|179450|3
1769093790000|2026-01-22 14:56:30|179650|179500|179500|179450|179650|179550|179500|179450|227
1769093800000|2026-01-22 14:56:40|179550||179550||179550||179550||9
1769093810000|2026-01-22 14:56:50|179500|179500|179500|179400|179500|179500|179450|179400|15
1769093820000|2026-01-22 14:57:00|179450|179350|179150|179050|179450|179350|179100|179000|481
1769093830000|2026-01-22 14:57:10|179100|179000|179150|179100|179150|179100|179050|179000|221
1769093840000|2026-01-22 14:57:20|179200|179150|179200|179100|179200|179150|179200|179100|25
1769093850000|2026-01-22 14:57:30|179150||179200||179200||179150||52
1769093860000|2026-01-22 14:57:40|179150|179050|179100|179000|179150|179050|179100|179000|132
1769093880000|2026-01-22 14:58:00|179050|178950|178900|178800|179100|178950|178900|178800|1056
1769093890000|2026-01-22 14:58:10|178950|178850|178900|178800|178950|178900|178900|178800|318
1769093900000|2026-01-22 14:58:20|178850|178850|178850|178800|178850|178850|178850|178800|2
1769093910000|2026-01-22 14:58:30|178800|178750|178800|178700|178800|178750|178750|178650|531
1769093920000|2026-01-22 14:58:40|178750|178650|178750|178650|178800|178750|178700|178650|140
1769093930000|2026-01-22 14:58:50|178700|178600|178750|178700|178750|178700|178700|178600|92
1769093940000|2026-01-22 14:59:00|178650|178600|178800|178700|178850|178750|178650|178600|420
1769093950000|2026-01-22 14:59:10|178750|178650|178800|178700|178800|178700|178750|178650|11
1769093960000|2026-01-22 14:59:20|178750|178650|178750|178650|178750|178650|178750|178650|1
1769093970000|2026-01-22 14:59:30|178650|178700|178800|178700|178800|178750|178650|178600|333
1769093980000|2026-01-22 14:59:40|178850|178750|178900|178800|178900|178850|178850|178700|405
1769093990000|2026-01-22 14:59:50|178950|178850|178950|178800|179050|178950|178800|178750|373
1769094000000|2026-01-22 15:00:00|178900|178700|178850|178750|178950|178800|178800|178700|176
1769094010000|2026-01-22 15:00:10|178800|178800|178850|178750|178850|178800|178800|178750|113
1769094020000|2026-01-22 15:00:20|178900|178800|178800|178700|178950|178850|178800|178700|84
1769094030000|2026-01-22 15:00:30|178750|178650|178600|178500|178750|178650|178600|178500|115
1769094040000|2026-01-22 15:00:40|178550|178450|178550|178500|178550|178500|178550|178450|207
1769094050000|2026-01-22 15:00:50|178600|178550|178750|178600|178750|178650|178600|178500|94
1769094060000|2026-01-22 15:01:00|178700|178550|178600|178500|178700|178550|178600|178500|110
1769094070000|2026-01-22 15:01:10||178550||178500||178550||178500|2
1769094080000|2026-01-22 15:01:20|178500|178450|178600|178500|178600|178500|178500|178450|153
1769094090000|2026-01-22 15:01:30|178550|178450|178500|178400|178550|178450|178500|178400|1
1769094100000|2026-01-22 15:01:40|178550|178450|178600|178500|178600|178500|178550|178400|6
1769094110000|2026-01-22 15:01:50||178550||178550||178550||178500|20
1769094120000|2026-01-22 15:02:00|178650|178600|178700|178600|178700|178650|178650|178550|82
1769094130000|2026-01-22 15:02:10||178650||178600||178650||178600|0
1769094140000|2026-01-22 15:02:20|178650|178550|178500|178400|178650|178550|178500|178400|65
1769094150000|2026-01-22 15:02:30|||||||||6
1769094160000|2026-01-22 15:02:40||178450||178400||178450||178400|0
1769094170000|2026-01-22 15:02:50|178450|178350|178400|178350|178450|178350|178400|178350|58
1769094180000|2026-01-22 15:03:00|178350|178300|178150|178100|178400|178350|178150|178100|326
1769094190000|2026-01-22 15:03:10|178200|178150|178200|178150|178200|178150|178200|178100|186
1769094200000|2026-01-22 15:03:20|178150|178100|178300|178150|178300|178250|178150|178100|110
1769094210000|2026-01-22 15:03:30|178250|178100|178200|178100|178250|178150|178150|178100|55
1769094220000|2026-01-22 15:03:40|178150|178050|177900|177850|178200|178050|177850|177800|808
1769094230000|2026-01-22 15:03:50|177950|177800|177850|177800|177950|177800|177800|177750|268
1769094240000|2026-01-22 15:04:00|177900|177750|177950|177900|177950|177900|177900|177750|29
1769094250000|2026-01-22 15:04:10|178000|177950|177950|177850|178000|177950|177900|177850|48
1769094260000|2026-01-22 15:04:20|177900|177800|177850|177750|177900|177800|177800|177700|212
1769094270000|2026-01-22 15:04:30|177800|177700|178000|177900|178000|177900|177750|177700|94
1769094280000|2026-01-22 15:04:40|177950|177800|177950|177850|178000|177950|177850|177800|361
1769094290000|2026-01-22 15:04:50|177900|177800|177900|177800|177950|177850|177850|177750|200
1769094300000|2026-01-22 15:05:00|177850|177750|177800|177700|177850|177750|177750|177650|377
1769094310000|2026-01-22 15:05:10|177850|177750|177900|177800|177950|177850|177800|177750|247
1769094320000|2026-01-22 15:05:20|177950|177850|178050|178000|178050|178000|177950|177850|440
1769094330000|2026-01-22 15:05:30|178100|177950|178000|177900|178100|178000|178000|177900|44
1769094340000|2026-01-22 15:05:40|177950|177850|177950|177850|178000|177900|177900|177850|30
1769094350000|2026-01-22 15:05:50|177900|177800|177850|177750|177900|177850|177850|177750|527
1769094360000|2026-01-22 15:06:00|177800|177800|177650|177550|177850|177800|177650|177550|529
1769094370000|2026-01-22 15:06:10|177700|177600|177550|177450|177700|177650|177500|177450|194
1769094380000|2026-01-22 15:06:20|177500|177400|177400|177300|177550|177400|177350|177300|179
1769094390000|2026-01-22 15:06:30|177350|177250|177300|177200|177350|177300|177250|177200|30
1769094400000|2026-01-22 15:06:40|177250|177150|177250|177150|177250|177200|177200|177100|72
1769094410000|2026-01-22 15:06:50|177200|177100|177400|177300|177450|177400|177150|177050|1110
1769094420000|2026-01-22 15:07:00|177450|177350|177450|177350|177500|177450|177450|177350|66
1769094430000|2026-01-22 15:07:10|177500|177400|177450|177400|177550|177500|177450|177350|128
1769094440000|2026-01-22 15:07:20|177400|177350|177400|177350|177400|177350|177400|177350|41
1769094450000|2026-01-22 15:07:30|177350|177300|177200|177100|177350|177300|177200|177100|14
1769094460000|2026-01-22 15:07:40|177150|177050|176800|176700|177200|177050|176750|176650|2908
1769094470000|2026-01-22 15:07:50|176750|176650|176850|176750|177000|176950|176550|176500|614
1769094480000|2026-01-22 15:08:00|176800|176800|176900|176850|177000|176950|176800|176700|431
1769094490000|2026-01-22 15:08:10|176850|176800|176850|176750|176950|176850|176750|176700|338
1769094500000|2026-01-22 15:08:20|176750|176700|176900|176850|176900|176850|176650|176600|1219
1769094510000|2026-01-22 15:08:30|176850|176800|176750|176650|176900|176850|176750|176650|16
1769094520000|2026-01-22 15:08:40|177050|176700|177300|177250|177550|177450|176950|176650|1756
1769094530000|2026-01-22 15:08:50|177350|177300|177400|177300|177400|177350|177350|177300|67
1769094540000|2026-01-22 15:09:00|177350|177250|177250|177150|177400|177250|177250|177150|274
1769094550000|2026-01-22 15:09:10|177200|177100|177300|177200|177300|177250|177100|177000|432
1769094560000|2026-01-22 15:09:20|177250|177150|177100|177000|177300|177200|177100|177000|10
1769094570000|2026-01-22 15:09:30|177150|177050|177250|177200|177350|177250|177100|177000|871
1769094580000|2026-01-22 15:09:40|177200|177150|177150|177100|177200|177200|177150|177050|37
1769094590000|2026-01-22 15:09:50|177200|177150|177100|177000|177250|177200|177100|177000|481
1769094600000|2026-01-22 15:10:00|177250|177050|177050|176900|177300|177200|177000|176900|1488
1769094610000|2026-01-22 15:10:10|177000|176950|176750|176650|177000|176950|176700|176650|41
1769094620000|2026-01-22 15:10:20|176700|176600|176800|176700|176800|176750|176650|176600|145
1769094630000|2026-01-22 15:10:30|176750|176650|176600|176500|176750|176650|176600|176500|11
1769094640000|2026-01-22 15:10:40|176550|176450|176350|176250|176550|176450|176350|176250|146
1769094650000|2026-01-22 15:10:50|176300|176200|176400|176350|176400|176350|176200|176100|198
1769094660000|2026-01-22 15:11:00|176450|176300|176150|176050|176500|176400|176050|176000|1502
1769094670000|2026-01-22 15:11:10|176100|176100|176050|175950|176250|176200|176000|175950|540
1769094680000|2026-01-22 15:11:20|176000|175900|176100|176000|176150|176100|175900|175800|557
1769094690000|2026-01-22 15:11:30|176150|176050|176150|176050|176400|176300|176150|176000|216
1769094700000|2026-01-22 15:11:40|176200|176150|176200|176100|176200|176150|176200|176100|42
1769094710000|2026-01-22 15:11:50|176250|176150|176200|176100|176400|176350|175950|175900|660
1769094720000|2026-01-22 15:12:00|176250|176150|176250|176150|176300|176200|176100|176000|176
1769094730000|2026-01-22 15:12:10|176300|176200|176750|176650|176750|176650|176300|176200|794
1769094740000|2026-01-22 15:12:20|176800|176700|176850|176800|176950|176850|176700|176650|606
1769094750000|2026-01-22 15:12:30|176800|176750|176950|176850|177000|176950|176750|176600|128
1769094760000|2026-01-22 15:12:40|177000|176900|177100|177050|177100|177050|176950|176900|52
1769094770000|2026-01-22 15:12:50|177150|177000|177050|176950|177250|177150|176950|176900|275
1769094780000|2026-01-22 15:13:00|177000|177000|176900|176850|177150|177050|176850|176800|308
1769094790000|2026-01-22 15:13:10|176850|176800|176800|176750|176900|176850|176800|176750|277
1769094800000|2026-01-22 15:13:20|176850|176800|176950|176900|177000|176900|176750|176650|210
1769094810000|2026-01-22 15:13:30|176900|176850|176850|176750|176950|176900|176750|176650|165
1769094820000|2026-01-22 15:13:40|176900|176800|176950|176850|177150|177100|176900|176800|528
1769094830000|2026-01-22 15:13:50|176900|176800|176850|176750|176950|176900|176750|176650|127
1769094840000|2026-01-22 15:14:00|176800|176800|176950|176850|176950|176850|176800|176700|75
1769094850000|2026-01-22 15:14:10|176900|176800|176800|176750|176900|176850|176700|176650|63
1769094860000|2026-01-22 15:14:20|176850|176800|176950|176900|177050|177000|176850|176800|121
1769094870000|2026-01-22 15:14:30|177000|176950|176950|176850|177000|176950|176900|176850|33
1769094880000|2026-01-22 15:14:40|176900|176900|177000|176950|177000|176950|176900|176850|22
1769094890000|2026-01-22 15:14:50|176950|176900|177000|176950|177000|176950|176850|176800|197
1769094900000|2026-01-22 15:15:00|177050|177000|177050|176900|177150|177050|177000|176900|140
1769094910000|2026-01-22 15:15:10|177000|176850|176950|176850|177000|176900|176800|176700|553
1769094920000|2026-01-22 15:15:20|177000|176900|177050|176950|177100|177050|177000|176900|88
1769094930000|2026-01-22 15:15:30|177100|177000|177450|177300|177500|177350|177100|177000|173
1769094940000|2026-01-22 15:15:40|177500|177350|177700|177550|177700|177600|177500|177350|238
1769094950000|2026-01-22 15:15:50|177650|177600|177600|177500|177700|177650|177500|177400|148
1769094960000|2026-01-22 15:16:00|177550|177450|177550|177400|177700|177600|177350|177300|384
1769094970000|2026-01-22 15:16:10|177500|177450|177600|177500|177650|177600|177500|177450|99
1769094980000|2026-01-22 15:16:20|177550|177450|177500|177400|177550|177450|177500|177350|0
1769094990000|2026-01-22 15:16:30|177450|177350|177250|177150|177500|177350|177200|177150|50
1769095000000|2026-01-22 15:16:40|177200|177100|177400|177300|177400|177300|177150|177050|381
1769095010000|2026-01-22 15:16:50|177450|177350|177500|177400|177500|177400|177400|177300|208
1769095020000|2026-01-22 15:17:00|177450|177350|177550|177500|177550|177500|177400|177350|479
1769095030000|2026-01-22 15:17:10|177600|177550|177550|177450|177700|177650|177550|177400|45
1769095040000|2026-01-22 15:17:20|177600|177500|177800|177700|177800|177700|177550|177500|655
1769095050000|2026-01-22 15:17:30|177750|177750|177850|177750|178000|177900|177750|177750|166
1769095060000|2026-01-22 15:17:40|177800|177800|178000|177900|178000|177950|177800|177800|88
1769095070000|2026-01-22 15:17:50|178050|177850|178000|177950|178050|178000|178000|177850|121
1769095080000|2026-01-22 15:18:00|177950|177900|177700|177600|178050|177950|177700|177600|293
1769095090000|2026-01-22 15:18:10|177750|177650|177900|177800|177900|177850|177750|177650|121
1769095100000|2026-01-22 15:18:20|177850|177750|177750|177650|177850|177750|177700|177600|149
1769095110000|2026-01-22 15:18:30|177700|177600|177850|177750|177900|177750|177650|177500|381
1769095120000|2026-01-22 15:18:40|177800|177800|177700|177600|177850|177800|177700|177550|74
1769095130000|2026-01-22 15:18:50|177800|177650|177950|177850|177950|177850|177800|177600|364
1769095140000|2026-01-22 15:19:00|178000|177900|177850|177750|178100|178050|177800|177750|455
1769095150000|2026-01-22 15:19:10|177900|177800|178000|177900|178000|177950|177850|177750|395
1769095160000|2026-01-22 15:19:20|178050|177950|178050|178000|178250|178200|178050|177900|299
1769095170000|2026-01-22 15:19:30|178100|177950|178050|178000|178150|178100|178050|177950|51
1769095180000|2026-01-22 15:19:40|178100|178050|178150|178000|178150|178050|178050|178000|195
1769095190000|2026-01-22 15:19:50|178100|177950|178050|178000|178150|178000|178000|177950|147
1769095200000|2026-01-22 15:20:00|178000|177950|178000|177950|178050|178000|178000|177950|136
1769095210000|2026-01-22 15:20:10|177950|177900|178050|177950|178050|178000|177900|177800|89
1769095220000|2026-01-22 15:20:20|178100|178000|178400|178300|178400|178350|178100|177950|212
1769095230000|2026-01-22 15:20:30|178500|178350|178600|178500|178600|178500|178300|178200|545
1769095240000|2026-01-22 15:20:40|178650|178450|178650|178550|178650|178600|178600|178450|63
1769095250000|2026-01-22 15:20:50|178700|178600|178600|178550|178750|178650|178600|178550|141
1769095260000|2026-01-22 15:21:00|178650|178600|178700|178600|178700|178650|178550|178500|230
1769095270000|2026-01-22 15:21:10|178750|178650|178750|178600|178750|178700|178700|178600|143
1769095280000|2026-01-22 15:21:20|178700|178550|178600|178550|178700|178550|178550|178500|149
1769095290000|2026-01-22 15:21:30|178650|178500|178700|178600|178700|178650|178650|178500|66
1769095300000|2026-01-22 15:21:40|178750|178650|178750|178700|178750|178700|178750|178600|122
1769095310000|2026-01-22 15:21:50|178700|178650|178750|178650|178750|178700|178700|178650|1
1769095320000|2026-01-22 15:22:00|178700|178600|178700|178650|178700|178650|178550|178500|274
1769095330000|2026-01-22 15:22:10|178650|178600|178500|178400|178650|178600|178400|178350|781
1769095340000|2026-01-22 15:22:20|178450|178350|178500|178400|178500|178450|178450|178350|17
1769095350000|2026-01-22 15:22:30|178450|178450|178600|178500|178600|178550|178450|178450|109
1769095360000|2026-01-22 15:22:40|178650|178550|178650|178550|178650|178600|178650|178550|70
1769095370000|2026-01-22 15:22:50|178700|178600|178800|178750|178850|178800|178700|178550|367
1769095380000|2026-01-22 15:23:00|178750|178700|178700|178650|178750|178700|178700|178650|29
1769095390000|2026-01-22 15:23:10|178750|178600|178850|178750|178850|178800|178750|178600|121
1769095400000|2026-01-22 15:23:20|178800|178800|178950|178850|178950|178850|178800|178800|125
1769095410000|2026-01-22 15:23:30|178900|178800|178700|178650|178950|178800|178700|178650|300
1769095420000|2026-01-22 15:23:40|178750|178700|178750|178650|178750|178700|178700|178650|66
1769095430000|2026-01-22 15:23:50|178800|178700|178900|178850|178900|178850|178800|178650|48
1769095440000|2026-01-22 15:24:00|178850|178800|178750|178700|178900|178800|178750|178700|100
1769095450000|2026-01-22 15:24:10|178800|178650|178650|178600|178800|178650|178600|178550|133
1769095460000|2026-01-22 15:24:20|178700|178550|178850|178800|178850|178800|178700|178550|228
1769095470000|2026-01-22 15:24:30|178800|178750|179100|179000|179100|179000|178800|178750|269
1769095480000|2026-01-22 15:24:40|179050|178950|178900|178800|179050|179000|178800|178750|114
1769095490000|2026-01-22 15:24:50|178950|178850|179050|178950|179050|178950|178950|178800|133
1769095500000|2026-01-22 15:25:00|179000|178900|179500|179350|179700|179600|178900|178850|1913
1769095510000|2026-01-22 15:25:10|179550|179400|179600|179500|179850|179800|179550|179400|222
1769095520000|2026-01-22 15:25:20|179650|179450|179450|179350|179700|179650|179450|179350|86
1769095530000|2026-01-22 15:25:30|179400|179400|179300|179200|179500|179400|179250|179200|75
1769095540000|2026-01-22 15:25:40|179250|179150|179250|179150|179400|179300|179200|179150|79
1769095550000|2026-01-22 15:25:50|179200|179100|179250|179200|179250|179200|179200|179100|0
1769095560000|2026-01-22 15:26:00|179300|179250|179400|179300|179400|179300|179300|179200|28
1769095570000|2026-01-22 15:26:10|179350|179250|179300|179200|179350|179250|179250|179150|95
1769095580000|2026-01-22 15:26:20|179250|179250|179350|179250|179400|179300|179250|179150|40
1769095590000|2026-01-22 15:26:30|179400|179200|179450|179400|179450|179400|179400|179200|46
1769095600000|2026-01-22 15:26:40|179500|179450|179550|179500|179700|179650|179500|179450|444
1769095610000|2026-01-22 15:26:50|179500|179450|179550|179500|179550|179500|179500|179450|0
1769095620000|2026-01-22 15:27:00|179500|179450|179650|179550|179650|179550|179500|179450|109
1769095630000|2026-01-22 15:27:10|179600|179600|179700|179600|179700|179650|179600|179550|68
1769095640000|2026-01-22 15:27:20|179650|179650|179800|179750|179800|179750|179650|179600|47
1769095650000|2026-01-22 15:27:30|179750|179700|179800|179700|179800|179750|179700|179600|153
1769095660000|2026-01-22 15:27:40|179750|179650|179600|179550|179750|179650|179600|179550|346
1769095670000|2026-01-22 15:27:50|179650|179500|179650|179550|179650|179550|179650|179500|23
1769095680000|2026-01-22 15:28:00|179700|179600|179700|179600|179700|179650|179650|179550|126
1769095690000|2026-01-22 15:28:10||179650||179650||179650||179600|2
1769095700000|2026-01-22 15:28:20|179750|179700|179850|179750|179850|179750|179750|179700|282
1769095710000|2026-01-22 15:28:30|179800|179800|179850|179750|179850|179800|179800|179750|38
1769095720000|2026-01-22 15:28:40|179800|179700|179550|179500|179800|179700|179550|179500|374
1769095730000|2026-01-22 15:28:50|179500|179450|179650|179550|179650|179600|179500|179450|61
1769095740000|2026-01-22 15:29:00|179600|179600|179900|179800|179900|179800|179600|179600|132
1769095750000|2026-01-22 15:29:10|179850|179850|179850|179750|179950|179900|179850|179750|371
1769095760000|2026-01-22 15:29:20|179800|179700|179800|179700|179800|179700|179750|179700|100
1769095770000|2026-01-22 15:29:30||179750||179750||179750||179750|8
1769095780000|2026-01-22 15:29:40|179850|179800|179800|179700|179850|179800|179700|179650|147
1769095790000|2026-01-22 15:29:50|179750|179650|179950|179850|179950|179900|179750|179650|315
1769095800000|2026-01-22 15:30:00|179900|179900|179850|179750|179900|179900|179800|179700|124
1769095810000|2026-01-22 15:30:10|179800|179700|179800|179700|179850|179800|179800|179700|123
1769095820000|2026-01-22 15:30:20|179750|179750|179750|179650|179800|179750|179700|179650|53
1769095830000|2026-01-22 15:30:30|179800|179700|179950|179850|179950|179900|179800|179650|303
1769095840000|2026-01-22 15:30:40|180000|179900|180100|180000|180100|180050|180000|179900|356
1769095850000|2026-01-22 15:30:50|180150|180050|180150|180100|180150|180100|180150|180050|53
1769095860000|2026-01-22 15:31:00|180200|180050|180250|180150|180250|180200|180200|180050|77
1769095870000|2026-01-22 15:31:10||180200||180150||180200||180150|64
1769095880000|2026-01-22 15:31:20|180200|180200|180150|180050|180250|180200|180150|180050|63
1769095890000|2026-01-22 15:31:30|180100|180000|179700|179650|180150|180000|179700|179650|920
1769095900000|2026-01-22 15:31:40|179750|179700|179850|179750|179900|179800|179700|179650|193
1769095910000|2026-01-22 15:31:50|179900|179800|179900|179800|179950|179900|179850|179750|310
1769095920000|2026-01-22 15:32:00|179850|179750|179850|179750|179900|179800|179750|179700|26
1769095930000|2026-01-22 15:32:10|179900|179800|179850|179750|179900|179850|179800|179700|104
1769095940000|2026-01-22 15:32:20|179900|179800|180100|180000|180100|180000|179900|179800|284
1769095950000|2026-01-22 15:32:30|180150|180050|180150|180100|180150|180100|180100|180000|22
1769095960000|2026-01-22 15:32:40|180200|180150|180300|180200|180400|180300|180200|180150|38
1769095970000|2026-01-22 15:32:50|180350|180250|179900|179800|180350|180250|179850|179800|1905
1769095980000|2026-01-22 15:33:00|179950|179750|179850|179750|179950|179800|179800|179750|121
1769095990000|2026-01-22 15:33:10|179800|179800|179800|179700|179850|179800|179750|179650|81
1769096000000|2026-01-22 15:33:20|179750||179800||179800||179750||35
1769096010000|2026-01-22 15:33:30|179850|179750|179700|179600|180000|179850|179500|179400|1860
1769096020000|2026-01-22 15:33:40|179750|179650|179350|179250|179750|179700|179300|179250|1627
1769096030000|2026-01-22 15:33:50|179300|179200|179400|179300|179400|179300|179250|179200|20
1769096040000|2026-01-22 15:34:00|179350|179350|179400|179350|179450|179350|179200|179150|299
1769096050000|2026-01-22 15:34:10|179350|179300|179350|179250|179400|179300|179300|179200|15
1769096060000|2026-01-22 15:34:20|179400|179300|179500|179450|179500|179450|179400|179300|92
1769096070000|2026-01-22 15:34:30|179550|179500|179600|179500|179600|179500|179500|179400|59
1769096080000|2026-01-22 15:34:40|179650|179550|179650|179600|179750|179700|179500|179450|590
1769096090000|2026-01-22 15:34:50|179700|179650|179550|179450|179750|179650|179550|179450|56
1769096100000|2026-01-22 15:35:00|179500|179500|179550|179450|179750|179700|179500|179400|1008
1769096110000|2026-01-22 15:35:10|179500|179400|179400|179300|179550|179500|179350|179300|38
1769096120000|2026-01-22 15:35:20|179350|179250|179400|179300|179450|179300|179300|179250|57
1769096130000|2026-01-22 15:35:30|179450|179350|179400|179350|179450|179350|179350|179350|0
1769096140000|2026-01-22 15:35:40|179350|179300|179200|179100|179400|179300|179150|179100|242
1769096150000|2026-01-22 15:35:50|179250|179150|179150|179050|179250|179200|179100|179000|90
1769096160000|2026-01-22 15:36:00|179100|179000|179150|179050|179200|179100|179100|179000|107
1769096170000|2026-01-22 15:36:10|179200|179100|179250|179150|179250|179150|179200|179050|31
1769096180000|2026-01-22 15:36:20|179300|179200|179300|179200|179300|179200|179300|179100|9
1769096190000|2026-01-22 15:36:30|179350|179250|179250|179200|179400|179300|179250|179200|44
1769096200000|2026-01-22 15:36:40|179200|179150|179200|179150|179250|179200|179150|179100|76
1769096210000|2026-01-22 15:36:50|179250|179200|179300|179200|179300|179250|179250|179150|67
1769096220000|2026-01-22 15:37:00|179250|179250|179200|179100|179250|179250|179200|179100|0
1769096230000|2026-01-22 15:37:10|179150|179050|179150|179050|179200|179050|179150|179050|16
1769096240000|2026-01-22 15:37:20|179100|179000|179100|179050|179100|179050|179000|178950|130
1769096250000|2026-01-22 15:37:30|179200|179100|179300|179200|179300|179200|179200|179100|113
1769096260000|2026-01-22 15:37:40|179350|179250|179250|179200|179450|179400|179200|179100|748
1769096280000|2026-01-22 15:38:00|179200|179150|179350|179300|179400|179300|179200|179150|323
1769096290000|2026-01-22 15:38:10|179400|179250|179350|179300|179400|179350|179350|179250|104
1769096300000|2026-01-22 15:38:20|179300|179250|179200|179150|179300|179250|179200|179100|60
1769096310000|2026-01-22 15:38:30|179150|179100|178950|178900|179200|179100|178850|178800|380
1769096320000|2026-01-22 15:38:40|179000|178950|179100|179050|179100|179050|179000|178950|14
1769096330000|2026-01-22 15:38:50|179150|179100|179100|179050|179150|179100|179100|179050|3
1769096340000|2026-01-22 15:39:00|179050|179000|179200|179150|179200|179150|179000|178900|38
1769096350000|2026-01-22 15:39:10|179250|179200|179250|179150|179300|179250|179250|179150|260
1769096360000|2026-01-22 15:39:20||179200||179150||179200||179100|0
1769096370000|2026-01-22 15:39:30||179200||179150||179200||179150|5
1769096380000|2026-01-22 15:39:40|179200|179200|179250|179150|179250|179200|179150|179100|32
1769096390000|2026-01-22 15:39:50||179200||179200||179200||179150|0
1769096400000|2026-01-22 15:40:00|179200|179150|179100|179050|179200|179150|179100|179050|205
1769096410000|2026-01-22 15:40:10|179150|179100|179200|179150|179200|179150|179150|179100|20
1769096420000|2026-01-22 15:40:20|179250|179200|179350|179300|179350|179300|179250|179150|81
1769096430000|2026-01-22 15:40:30|179300|179250|179200|179150|179300|179250|179200|179150|10
1769096440000|2026-01-22 15:40:40||179100||179100||179100||179100|35
1769096450000|2026-01-22 15:40:50|179250|179150|179250|179200|179250|179200|179250|179100|35
1769096460000|2026-01-22 15:41:00|179200|179150|179250|179150|179250|179200|179200|179150|220
1769096470000|2026-01-22 15:41:10|179200|179100|179050|179000|179200|179100|179050|179000|1
1769096480000|2026-01-22 15:41:20|179000|178950|179050|178950|179050|179000|179000|178950|44
1769096490000|2026-01-22 15:41:30|179000|178900|179100|179000|179100|179050|178950|178900|212
1769096500000|2026-01-22 15:41:40|179050|178950|179000|178950|179050|179000|178950|178900|18
1769096510000|2026-01-22 15:41:50||178900||178900||178950||178900|0
1769096520000|2026-01-22 15:42:00|179050|178950|179050|178950|179050|179000|179000|178900|79
1769096530000|2026-01-22 15:42:10|179000|179000|179050|179000|179050|179000|178950|178900|65
1769096540000|2026-01-22 15:42:20|179100|179050|179100|179050|179100|179050|179100|179000|29
1769096550000|2026-01-22 15:42:30||179000||179000||179000||179000|0
1769096560000|2026-01-22 15:42:40|179050|178950|179000|178950|179100|179000|179000|178950|17
1769096570000|2026-01-22 15:42:50|179050|179000|179050|178950|179050|179000|179050|178950|4
1769096590000|2026-01-22 15:43:10|179000|179000|179050|179000|179050|179000|179000|179000|22
1769096600000|2026-01-22 15:43:20|179100|179050|179100|179050|179100|179050|179100|179000|31
1769096610000|2026-01-22 15:43:30|179150|179100|179300|179250|179300|179250|179150|179100|177
1769096620000|2026-01-22 15:43:40|||||||||48
1769096630000|2026-01-22 15:43:50|179250|179200|179250|179150|179250|179200|179200|179150|54
1769096640000|2026-01-22 15:44:00|179300|179200|179300|179250|179300|179250|179300|179150|27
1769096650000|2026-01-22 15:44:10|179250|179200|179300|179200|179300|179200|179250|179200|14
1769096660000|2026-01-22 15:44:20|179250|179150|179250|179150|179250|179150|179250|179150|4
1769096670000|2026-01-22 15:44:30|179200|179100|179200|179100|179200|179100|179200|179100|9
1769096680000|2026-01-22 15:44:40|179250|179150|179200|179100|179250|179200|179200|179100|21
1769096690000|2026-01-22 15:44:50|179150|179050|178950|178900|179200|179050|178950|178900|108
1769096700000|2026-01-22 15:45:00|179000|178950|179000|178950|179050|179000|179000|178950|51
1769096710000|2026-01-22 15:45:10|179050|178900|178950|178850|179050|178900|178900|178850|96
1769096720000|2026-01-22 15:45:20|179000|178900|179000|178850|179000|178900|179000|178850|0
1769096730000|2026-01-22 15:45:30|178950|178900|179150|179050|179150|179100|178950|178850|390
1769096740000|2026-01-22 15:45:40|179100|179000|179050|178950|179150|179050|179000|178900|29
1769096750000|2026-01-22 15:45:50|179100|179000|179150|179100|179150|179100|179100|179000|18
1769096760000|2026-01-22 15:46:00|179200|179050|179150|179050|179200|179050|179150|179050|23
1769096770000|2026-01-22 15:46:10|179100|179000|179100|179000|179100|179000|179100|179000|0
1769096780000|2026-01-22 15:46:20|179050|179050|179000|178900|179100|179050|178950|178850|41
1769096790000|2026-01-22 15:46:30|178950|178850|178850|178800|178950|178850|178850|178800|15
1769096800000|2026-01-22 15:46:40|178900|178850|178900|178850|178900|178850|178900|178800|36
1769096810000|2026-01-22 15:46:50|178950|178900|178950|178850|178950|178900|178950|178850|18
1769096820000|2026-01-22 15:47:00|179000|178900|178850|178800|179050|179000|178850|178800|166
1769096830000|2026-01-22 15:47:10|178800|178750|178800|178700|178800|178750|178750|178700|34
1769096840000|2026-01-22 15:47:20|178750|178750|178800|178750|178800|178750|178750|178700|59
1769096850000|2026-01-22 15:47:30|178750|178700|178750|178700|178800|178700|178750|178700|1
1769096860000|2026-01-22 15:47:40|178800|178750|178800|178750|178800|178750|178800|178700|103
1769096870000|2026-01-22 15:47:50|178750|178700|178750|178650|178750|178700|178700|178650|89
1769096880000|2026-01-22 15:48:00|178800|178700|178800|178750|178800|178750|178750|178650|19
1769096890000|2026-01-22 15:48:10|178850|178800|178950|178850|178950|178850|178850|178750|116
1769096900000|2026-01-22 15:48:20|179000|178900|178700|178600|179000|178950|178700|178600|349
1769096910000|2026-01-22 15:48:30|178650|178650|178650|178600|178650|178650|178600|178550|23
1769096920000|2026-01-22 15:48:40|178700||178650||178700||178650||13
1769096930000|2026-01-22 15:48:50|178600|178550|178600|178550|178650|178550|178550|178500|246
1769096940000|2026-01-22 15:49:00|178550|178500|178550|178500|178600|178500|178500|178450|64
1769096950000|2026-01-22 15:49:10|178500|178450|178550|178450|178550|178500|178500|178450|14
1769096960000|2026-01-22 15:49:20|178500|178500|178550|178500|178550|178500|178500|178450|0
1769096970000|2026-01-22 15:49:30|178500|178450|178300|178250|178550|178450|178300|178250|97
1769096980000|2026-01-22 15:49:40|178350|178300|178300|178200|178450|178400|178200|178150|308
1769096990000|2026-01-22 15:49:50|178250|178150|178150|178050|178300|178150|178100|178000|309
1769097000000|2026-01-22 15:50:00|178100|178000|178150|178100|178150|178100|178000|177900|261
1769097020000|2026-01-22 15:50:20|178100|178050|178150|178100|178150|178100|178100|178000|58
1769097030000|2026-01-22 15:50:30|178100|178050|178150|178050|178150|178050|178100|178050|44
1769097040000|2026-01-22 15:50:40|178200|178100|178200|178100|178200|178150|178200|178100|72
1769097060000|2026-01-22 15:51:00|178150|178050|178100|178000|178200|178050|178050|178000|253
1769097070000|2026-01-22 15:51:10|178050|177950|178100|178050|178100|178050|178000|177950|15
1769097080000|2026-01-22 15:51:20|178050|178000|177900|177800|178050|178000|177900|177800|38
1769097090000|2026-01-22 15:51:30|177850|177850|177900|177800|177900|177850|177850|177800|3
1769097100000|2026-01-22 15:51:40|177950|177850|177900|177850|177950|177900|177900|177800|3
1769097110000|2026-01-22 15:51:50||177800||177800||177800||177800|11
1769097120000|2026-01-22 15:52:00|177850|177750|177800|177750|177850|177750|177800|177750|39
1769097130000|2026-01-22 15:52:10|177850|177800|177900|177800|177900|177850|177850|177800|24
1769097140000|2026-01-22 15:52:20|177850|177850|177800|177700|177850|177850|177800|177700|7
1769097150000|2026-01-22 15:52:30|177850|177750|177800|177750|177850|177800|177800|177700|13
1769097160000|2026-01-22 15:52:40||177700||177700||177700||177700|0
1769097170000|2026-01-22 15:52:50|177850|177750|177950|177900|177950|177900|177850|177750|58
1769097180000|2026-01-22 15:53:00|178000|177850|178150|178050|178150|178100|178000|177850|306
1769097190000|2026-01-22 15:53:10|178100|178000|177950|177900|178100|178000|177950|177900|52
1769097200000|2026-01-22 15:53:20|178000|177950|177950|177850|178050|178000|177850|177800|279
1769097210000|2026-01-22 15:53:30|177900|177800|177900|177850|177950|177850|177900|177800|1
1769097230000|2026-01-22 15:53:50|177850|177800|177850|177800|177900|177800|177850|177800|6
1769097240000|2026-01-22 15:54:00|177800|177750|177800|177750|177800|177750|177800|177750|0
1769097260000|2026-01-22 15:54:20|177850|177800|177900|177800|177900|177800|177800|177750|99
1769097270000|2026-01-22 15:54:30|177950|177850|177900|177850|177950|177900|177900|177850|7
1769097280000|2026-01-22 15:54:40|177950|177900|178000|177950|178050|177950|177950|177850|39
1769097290000|2026-01-22 15:54:50|177950|177900|178000|177900|178000|177950|177950|177900|46
1769097300000|2026-01-22 15:55:00|177950|177950|178000|177950|178000|177950|177950|177950|91
1769097310000|2026-01-22 15:55:10|177950|177900|178000|177950|178000|177950|177950|177900|54
1769097320000|2026-01-22 15:55:20|178050|178000|178150|178050|178150|178050|178050|177950|15
1769097330000|2026-01-22 15:55:30|178100|178000|178050|178000|178150|178050|178050|178000|14
1769097340000|2026-01-22 15:55:40|178100|177950|178100|178050|178100|178050|178000|177950|64
1769097350000|2026-01-22 15:55:50|178150|178100|178450|178350|178450|178350|178150|178050|1008
1769097360000|2026-01-22 15:56:00|178400|178400|178400|178300|178400|178400|178350|178250|86
1769097370000|2026-01-22 15:56:10|178350|178350|178350|178300|178350|178350|178350|178300|0
1769097380000|2026-01-22 15:56:20|178400|178350|178500|178450|178500|178450|178400|178350|105
1769097390000|2026-01-22 15:56:30|178450|178400|178500|178400|178500|178450|178450|178400|2
1769097400000|2026-01-22 15:56:40|178450|178450|178500|178400|178500|178450|178450|178400|7
1769097410000|2026-01-22 15:56:50|178550|178450|178650|178600|178650|178600|178550|178450|132
1769097420000|2026-01-22 15:57:00|178600|178550|178650|178600|178650|178600|178600|178550|3
1769097430000|2026-01-22 15:57:10|178600|178550|178650|178550|178650|178550|178600|178550|12
1769097440000|2026-01-22 15:57:20|178600|178500|178600|178500|178650|178550|178550|178500|283
1769097450000|2026-01-22 15:57:30|178550|178450|178300|178250|178600|178450|178300|178200|1616
1769097460000|2026-01-22 15:57:40|178250|178200|178250|178150|178250|178200|178200|178100|86
1769097470000|2026-01-22 15:57:50|178200||178200||178250||178200||0
1769097480000|2026-01-22 15:58:00|178250|178100|178250|178150|178250|178200|178250|178100|2
1769097490000|2026-01-22 15:58:10|178200|178100|178200|178100|178200|178150|178200|178100|30
1769097500000|2026-01-22 15:58:20|178250|178150|178350|178300|178350|178300|178250|178150|85
1769097510000|2026-01-22 15:58:30|178300|178250|178350|178250|178350|178250|178300|178250|19
1769097520000|2026-01-22 15:58:40|178300|178300|178350|178300|178350|178300|178300|178250|18
1769097530000|2026-01-22 15:58:50|178300|178250|178250|178200|178300|178300|178250|178150|121
1769097540000|2026-01-22 15:59:00|178300|178250|178250|178200|178300|178250|178250|178200|2
1769097570000|2026-01-22 15:59:30|178300|178250|178300|178250|178300|178250|178250|178200|148
1769097580000|2026-01-22 15:59:40|178350|178300|178300|178250|178350|178300|178300|178250|0
1769097590000|2026-01-22 15:59:50|||||||||10
1769097600000|2026-01-22 16:00:00|178350|178300|178350|178250|178350|178300|178300|178250|8
1769097610000|2026-01-22 16:00:10||178300||178300||178300||178250|38
1769097620000|2026-01-22 16:00:20|178400|178350|178450|178400|178450|178400|178400|178350|242
1769097630000|2026-01-22 16:00:30|178500|178450|178550|178450|178550|178450|178500|178450|0
1769097640000|2026-01-22 16:00:40|178500||178550||178550||178500||0
1769097650000|2026-01-22 16:00:50|178500|178500|178600|178500|178600|178550|178500|178500|58
1769097660000|2026-01-22 16:01:00|178650|178550|178650|178550|178650|178600|178600|178500|308
1769097670000|2026-01-22 16:01:10|178600||178650||178650||178600||0
1769097680000|2026-01-22 16:01:20|178700|178600|178750|178650|178750|178700|178700|178600|8
1769097700000|2026-01-22 16:01:40|178700||178750||178750||178700||20
1769097710000|2026-01-22 16:01:50|178700|178700|178750|178650|178750|178700|178700|178650|31
1769097720000|2026-01-22 16:02:00|178800|178700|178850|178750|178850|178750|178800|178700|18
1769097730000|2026-01-22 16:02:10|178900|178800|179050|179000|179050|179000|178850|178800|330
1769097740000|2026-01-22 16:02:20|179100|178950|179100|179050|179100|179050|179000|178950|78
1769097750000|2026-01-22 16:02:30|179150|179100|179250|179200|179250|179200|179100|179000|128
1769097760000|2026-01-22 16:02:40|179300|179250|179350|179250|179400|179350|179250|179200|136
1769097770000|2026-01-22 16:02:50|179300|179200|179150|179100|179300|179250|179050|178950|724
1769097780000|2026-01-22 16:03:00|179100|179050|179150|179000|179150|179100|179100|179000|82
1769097790000|2026-01-22 16:03:10|179100|179050|179100|179000|179100|179050|179100|179000|0
1769097800000|2026-01-22 16:03:20|179050|178950|178800|178750|179100|178950|178800|178750|84
1769097810000|2026-01-22 16:03:30|178750|178700|178750|178700|178800|178700|178750|178700|6
1769097820000|2026-01-22 16:03:40|178800||178750||178800||178750||29
1769097830000|2026-01-22 16:03:50|178800|178750|178900|178800|178900|178800|178800|178750|95
1769097840000|2026-01-22 16:04:00|178950|178850|179050|178950|179050|178950|178950|178850|0
1769097850000|2026-01-22 16:04:10|179100|179000|179000|178950|179100|179000|178950|178900|59
1769097860000|2026-01-22 16:04:20|179050|179000|179150|179100|179150|179100|179050|178950|4
1769097870000|2026-01-22 16:04:30|||||||||1
1769097880000|2026-01-22 16:04:40|179200|179150|179200|179150|179200|179150|179200|179100|96
1769097890000|2026-01-22 16:04:50|179150|179100|179050|179000|179150|179100|179050|179000|154
1769097900000|2026-01-22 16:05:00|179100|179050|179100|179000|179100|179050|179050|179000|74
1769097910000|2026-01-22 16:05:10|179050|178950|179050|179000|179100|179000|179000|178950|39
1769097920000|2026-01-22 16:05:20|179100|179050|179100|179000|179100|179050|179100|179000|1
1769097930000|2026-01-22 16:05:30|179050||179050||179100||179050||0
1769097940000|2026-01-22 16:05:40|179100|178950|178950|178900|179100|178950|178950|178900|118
1769097950000|2026-01-22 16:05:50|178900|178850|179000|178900|179000|178950|178900|178800|116
1769097960000|2026-01-22 16:06:00|179050|178950|179050|178950|179100|179050|179050|178950|31
1769097970000|2026-01-22 16:06:10|179100|179000|179050|179000|179100|179050|179050|178950|85
1769097980000|2026-01-22 16:06:20|179100|178950|178950|178850|179100|178950|178950|178850|90
1769098000000|2026-01-22 16:06:40|178900|178800|179050|178950|179050|179000|178900|178800|301
1769098010000|2026-01-22 16:06:50|179000|179000|179050|178950|179050|179000|179000|178950|47
1769098020000|2026-01-22 16:07:00|179100|179000|179000|178900|179100|179050|178950|178900|536
1769098030000|2026-01-22 16:07:10||178950||178900||178950||178900|0
1769098040000|2026-01-22 16:07:20|178950|178950|179000|178900|179000|178950|178950|178900|4
1769098050000|2026-01-22 16:07:30|179050|178950|179050|178950|179100|179000|179000|178950|226
1769098060000|2026-01-22 16:07:40||179000||179000||179000||178950|5
1769098070000|2026-01-22 16:07:50|179100|179050|179100|179050|179100|179050|179100|179050|6
1769098080000|2026-01-22 16:08:00|179150|179100|179150|179100|179150|179100|179150|179100|3
1769098090000|2026-01-22 16:08:10|179200|179150|179200|179100|179200|179150|179200|179100|245
1769098100000|2026-01-22 16:08:20|179150|179050|179100|179050|179150|179050|179100|179050|158
1769098110000|2026-01-22 16:08:30|179050|179000|178900|178850|179050|179000|178900|178850|226
1769098120000|2026-01-22 16:08:40|178950|178900|179000|178950|179000|178950|178950|178900|61
1769098130000|2026-01-22 16:08:50|||||||||2
1769098140000|2026-01-22 16:09:00|179050|179000|179050|179000|179100|179050|179050|179000|37
1769098150000|2026-01-22 16:09:10|179100|178950|179000|178900|179100|178950|179000|178900|35
1769098160000|2026-01-22 16:09:20|178950|178850|178750|178650|178950|178850|178700|178650|288
1769098170000|2026-01-22 16:09:30|178700||178700||178700||178700||109
1769098180000|2026-01-22 16:09:40|178750|178700|178850|178750|178850|178800|178700|178650|501
1769098190000|2026-01-22 16:09:50|178900|178800|178950|178900|178950|178900|178850|178750|122
1769098200000|2026-01-22 16:10:00|179000|178950|178950|178900|179000|178950|178950|178900|114
1769098210000|2026-01-22 16:10:10|179000|178850|178950|178850|179000|178850|178900|178850|78
1769098220000|2026-01-22 16:10:20||178900||178900||178900||178850|31
1769098230000|2026-01-22 16:10:30|179000|178950|179100|179000|179100|179000|179000|178900|376
1769098250000|2026-01-22 16:10:50|179050|179050|179100|179000|179150|179100|179050|179000|188
1769098260000|2026-01-22 16:11:00|179050|178950|179000|178900|179100|178950|179000|178900|66
1769098270000|2026-01-22 16:11:10|178950|178950|178900|178800|179000|178950|178850|178800|126
1769098280000|2026-01-22 16:11:20|178950|178850|178900|178850|178950|178850|178900|178800|46
1769098300000|2026-01-22 16:11:40|||||||||1
1769098310000|2026-01-22 16:11:50|178950|178900|178950|178850|178950|178900|178950|178850|51
1769098320000|2026-01-22 16:12:00|178900|178900|178950|178900|178950|178900|178900|178900|1
1769098330000|2026-01-22 16:12:10|178900|178850|178750|178650|178900|178850|178700|178650|243
1769098340000|2026-01-22 16:12:20|178800|178700|178850|178800|178900|178850|178800|178650|39
1769098350000|2026-01-22 16:12:30|178900|178750|178900|178800|178900|178800|178900|178750|0
1769098360000|2026-01-22 16:12:40|178850||178850||178850||178850||3
1769098370000|2026-01-22 16:12:50|178800|178750|178850|178800|178850|178800|178800|178750|1
1769098380000|2026-01-22 16:13:00|178900|178850|178950|178850|179000|178950|178900|178800|82
1769098390000|2026-01-22 16:13:10|179000|178900|179000|178900|179000|178950|179000|178900|21
1769098400000|2026-01-22 16:13:20|179050|178950|179100|179050|179100|179050|179050|178950|120
1769098410000|2026-01-22 16:13:30|179150|179100|179150|179100|179150|179100|179150|179100|11
1769098420000|2026-01-22 16:13:40|179200|179150|179200|179100|179200|179150|179150|179100|40
1769098430000|2026-01-22 16:13:50|179150|179050|179200|179150|179200|179150|179150|179050|13
1769098440000|2026-01-22 16:14:00|179250|179200|179200|179150|179250|179200|179200|179150|221
1769098450000|2026-01-22 16:14:10|179250|179200|179250|179200|179250|179200|179200|179150|85
1769098460000|2026-01-22 16:14:20|||||||||18
1769098470000|2026-01-22 16:14:30|179300|179250|179300|179200|179300|179250|179300|179200|11
1769098480000|2026-01-22 16:14:40||179250||179250||179250||179250|0
1769098490000|2026-01-22 16:14:50|179350||179300||179350||179300||13
1769098500000|2026-01-22 16:15:00|179350|179250|179350|179250|179350|179250|179300|179200|4
1769098510000|2026-01-22 16:15:10|179300|179200|179500|179350|179550|179450|179300|179200|12
1769098520000|2026-01-22 16:15:20|179450|179400|179450|179350|179450|179400|179450|179350|1
1769098530000|2026-01-22 16:15:30|179500|179400|179550|179400|179550|179400|179500|179400|3
1769098540000|2026-01-22 16:15:40|179500|179350|179500|179350|179550|179400|179500|179350|7
1769098550000|2026-01-22 16:15:50|179550|179450|179450|179350|179550|179450|179450|179300|112
1769098560000|2026-01-22 16:16:00|179500|179400|179500|179400|179600|179500|179450|179350|21
1769098570000|2026-01-22 16:16:10|179550|179450|179500|179350|179550|179450|179400|179250|23
1769098580000|2026-01-22 16:16:20|179450|179400|179500|179400|179500|179400|179450|179300|13
1769098590000|2026-01-22 16:16:30|179450|179350|179600|179450|179600|179450|179450|179350|34
1769098600000|2026-01-22 16:16:40|179500|179400|179500|179400|179550|179450|179500|179400|2
1769098610000|2026-01-22 16:16:50|179650|179500|179650|179550|179650|179550|179600|179500|62
1769098620000|2026-01-22 16:17:00|179700|179600|179750|179600|179750|179600|179650|179500|40
1769098630000|2026-01-22 16:17:10|179700|179550|179550|179400|179700|179550|179550|179400|13
1769098640000|2026-01-22 16:17:20|179600|179450|179550|179400|179600|179450|179500|179350|47
1769098650000|2026-01-22 16:17:30|179600|179450|179550|179400|179600|179450|179550|179400|11
1769098660000|2026-01-22 16:17:40|179500|179450|179550|179400|179550|179450|179500|179400|11
1769098670000|2026-01-22 16:17:50|179600|179450|179600|179500|179650|179550|179600|179450|29
1769098680000|2026-01-22 16:18:00|179550|179450|179500|179400|179600|179500|179500|179400|17
1769098690000|2026-01-22 16:18:10|179550|179350|179550|179400|179550|179400|179550|179350|50
1769098700000|2026-01-22 16:18:20|179500|179350|179500|179350|179500|179400|179450|179300|50
1769098710000|2026-01-22 16:18:30|179450|179250|179200|179050|179450|179250|179100|179000|140
1769098720000|2026-01-22 16:18:40|179150|179000|179200|179100|179250|179150|179150|179000|7
1769098730000|2026-01-22 16:18:50|179250|179150|179300|179200|179300|179200|179250|179150|1
1769098740000|2026-01-22 16:19:00|179250|179150|179300|179150|179350|179200|179250|179100|46
1769098750000|2026-01-22 16:19:10|179350|179200|179450|179350|179450|179350|179350|179200|180
1769098760000|2026-01-22 16:19:20|179400|179300|179300|179200|179400|179300|179300|179150|35
1769098770000|2026-01-22 16:19:30|179350|179250|179350|179250|179350|179250|179300|179200|5
1769098780000|2026-01-22 16:19:40|179300|179200|179300|179200|179300|179200|179300|179200|11
1769098790000|2026-01-22 16:19:50|179350|179250|179350|179200|179350|179250|179300|179150|0
1769098800000|2026-01-22 16:20:00|179300|179150|179300|179200|179300|179200|179250|179150|41
1769098810000|2026-01-22 16:20:10|179250|179150|179200|179100|179300|179150|179200|179100|39
1769098820000|2026-01-22 16:20:20|179250|179150|179100|179000|179250|179150|179050|178950|18
1769098830000|2026-01-22 16:20:30|179150|179050|179100|178950|179150|179050|179050|178950|73
1769098840000|2026-01-22 16:20:40|179050|178900|179050|178900|179050|178950|179000|178850|1
1769098850000|2026-01-22 16:20:50|179000|178850|179000|178850|179000|178850|178950|178800|61
1769098860000|2026-01-22 16:21:00|178950|178900|179000|178900|179000|178900|178950|178850|0
1769098870000|2026-01-22 16:21:10|178900|178800|178900|178750|178950|178850|178900|178750|51
1769098880000|2026-01-22 16:21:20|178800|178800|178900|178750|178900|178800|178800|178700|5
1769098890000|2026-01-22 16:21:30|178850|178700|179000|178850|179000|178850|178800|178700|51
1769098900000|2026-01-22 16:21:40|178950|178800|179000|178850|179000|178850|178950|178800|10
1769098910000|2026-01-22 16:21:50|178950|178800|179000|178900|179000|178900|178950|178800|6
1769098920000|2026-01-22 16:22:00|178950|178850|178900|178800|179000|178900|178900|178800|24
1769098930000|2026-01-22 16:22:10|178950|178850|178950|178850|179000|178900|178950|178850|77
1769098940000|2026-01-22 16:22:20|179000|178900|179000|178900|179000|178900|178950|178800|19
1769098950000|2026-01-22 16:22:30|178950|178850|178950|178800|179000|178900|178950|178800|0
1769098960000|2026-01-22 16:22:40|179000|178850|178900|178800|179000|178850|178900|178800|11
1769098980000|2026-01-22 16:23:00|178950|178850|178900|178750|178950|178850|178800|178700|10
1769098990000|2026-01-22 16:23:10|178850|178700|178900|178750|178900|178750|178850|178700|15
1769099000000|2026-01-22 16:23:20|178850|178700|178850|178700|178900|178750|178850|178700|19
1769099010000|2026-01-22 16:23:30|179050|178900|179100|178950|179100|178950|179050|178900|27
1769099020000|2026-01-22 16:23:40|179050|178900|179100|179000|179100|179000|179050|178900|0
1769099030000|2026-01-22 16:23:50|179050|178950|179050|178900|179050|178950|179050|178900|0
1769099040000|2026-01-22 16:24:00|179100|178950|179100|178950|179100|178950|179100|178950|0
1769099050000|2026-01-22 16:24:10|179050|178900|179050|178950|179050|178950|179000|178900|9
1769099060000|2026-01-22 16:24:20|179000|178900|179000|178900|179050|178950|179000|178900|1
1769099070000|2026-01-22 16:24:30|179050|178950|179050|178950|179050|178950|179050|178950|39
1769099080000|2026-01-22 16:24:40|179000|178900|179000|178850|179050|178900|179000|178850|23
1769099090000|2026-01-22 16:24:50|179050|178900|179050|178900|179050|178900|179050|178900|5
1769099100000|2026-01-22 16:25:00|179000|178850|179050|178950|179100|179000|179000|178850|29
1769099110000|2026-01-22 16:25:10|179000|178900|179000|178850|179000|178900|179000|178850|0
1769099120000|2026-01-22 16:25:20|178950|178900|178950|178850|179000|178900|178950|178850|3
1769099130000|2026-01-22 16:25:30|179000|178900|179000|178850|179050|178900|178950|178850|30
1769099140000|2026-01-22 16:25:40|179050|178900|179000|178900|179050|178950|179000|178900|62
1769099150000|2026-01-22 16:25:50|179050|178950|179100|179000|179100|179000|179050|178950|0
1769099160000|2026-01-22 16:26:00|179050|178950|179050|178950|179100|179000|179000|178900|0
1769099170000|2026-01-22 16:26:10|179000|178900|179100|178950|179100|178950|179000|178900|9
1769099180000|2026-01-22 16:26:20|179050|178900|179100|178950|179100|178950|179050|178900|17
1769099190000|2026-01-22 16:26:30|179050|178900|179000|178900|179050|178950|179000|178900|0
1769099200000|2026-01-22 16:26:40|||||||||3
1769099210000|2026-01-22 16:26:50|179050|178950|179050|178950|179050|178950|179000|178900|3
1769099220000|2026-01-22 16:27:00|179000|178900|179000|178900|179050|178900|179000|178850|11
1769099230000|2026-01-22 16:27:10|178950|178850|178950|178850|179000|178900|178950|178850|15
1769099240000|2026-01-22 16:27:20|179000|178900|178950|178850|179000|178900|178950|178850|14
1769099250000|2026-01-22 16:27:30|179000||179000||179000||179000||0
1769099260000|2026-01-22 16:27:40||178900||178900||178900||178900|0
1769099270000|2026-01-22 16:27:50|178950|178850|179000|178900|179050|178950|178950|178850|17
1769099280000|2026-01-22 16:28:00|178950|178850|179000|178900|179000|178900|178950|178850|4
1769099290000|2026-01-22 16:28:10|178950|178850|178950|178850|178950|178850|178950|178850|17
1769099300000|2026-01-22 16:28:20|178900|178800|178950|178850|178950|178850|178900|178800|13
1769099310000|2026-01-22 16:28:30|179000|178900|178950|178850|179000|178900|178950|178800|27
1769099320000|2026-01-22 16:28:40|||||||||250
1769099330000|2026-01-22 16:28:50|178900|178800|178950|178850|178950|178850|178900|178800|0
1769099340000|2026-01-22 16:29:00|179000|178900|179000|178900|179000|178900|179000|178900|90
1769099350000|2026-01-22 16:29:10|178950|178850|179000|178900|179050|178950|178950|178850|2
1769099360000|2026-01-22 16:29:20|179100|179000|179100|179000|179100|179000|179050|178950|54
1769099370000|2026-01-22 16:29:30|179050|178950|179050|178900|179050|178950|179050|178900|10
1769099380000|2026-01-22 16:29:40|179100|178950|179000|178850|179100|178950|179000|178850|29
1769099390000|2026-01-22 16:29:50|179050|178900|179000|178850|179050|178900|179000|178850|0
1769155220000|2026-01-23 08:00:20|175200|175100|176250|176100|176500|176300|175200|175100|1587
1769155230000|2026-01-23 08:00:30|176300|176150|176750|176700|176850|176750|175900|175700|1114
1769155240000|2026-01-23 08:00:40|176700|176650|176550|176450|177000|176900|176500|176400|1727
1769155250000|2026-01-23 08:00:50|176500|176400|176000|175850|176500|176450|175950|175850|63
1769155260000|2026-01-23 08:01:00|176050|175900|175650|175500|176100|176000|175600|175450|193
1769155270000|2026-01-23 08:01:10|175550|175450|175900|175850|175900|175850|175350|175200|483
1769155280000|2026-01-23 08:01:20|175850|175800|175950|175850|176100|175950|175800|175650|116
1769155290000|2026-01-23 08:01:30|176000|175900|176300|176150|176300|176200|175800|175700|202
1769155300000|2026-01-23 08:01:40|176250|176200|176950|176850|177000|176900|176200|176100|461
1769155310000|2026-01-23 08:01:50|176900|176800|177000|176900|177100|177000|176600|176550|835
1769155320000|2026-01-23 08:02:00|177050|176950|176950|176850|177100|177050|176950|176850|439
1769155330000|2026-01-23 08:02:10|176900|176800|176600|176450|177300|177250|176600|176450|592
1769155340000|2026-01-23 08:02:20|176650|176500|176650|176500|176800|176700|176550|176500|450
1769155350000|2026-01-23 08:02:30|176700|176600|176750|176600|176850|176700|176700|176600|49
1769155360000|2026-01-23 08:02:40|176700|176550|176350|176250|176700|176550|176050|176000|896
1769155370000|2026-01-23 08:02:50|176400|176200|176350|176200|176500|176400|176350|176200|115
1769155380000|2026-01-23 08:03:00|176300|176150|176450|176300|176450|176350|176150|176100|134
1769155390000|2026-01-23 08:03:10|176400|176250|176500|176350|176600|176500|176300|176200|103
1769155400000|2026-01-23 08:03:20|176450|176400|176700|176600|176750|176600|176450|176400|41
1769155410000|2026-01-23 08:03:30|176650|176550|177100|177000|177100|177000|176650|176550|233
1769155420000|2026-01-23 08:03:40|177150|177050|177350|177200|177350|177250|177150|177050|23
1769155430000|2026-01-23 08:03:50|177300|177150|177300|177150|177350|177300|177250|177150|218
1769155440000|2026-01-23 08:04:00|177200|177200|177650|177550|177650|177550|177150|177100|1016
1769155450000|2026-01-23 08:04:10|177600|177500|177150|177000|177650|177550|177100|177000|272
1769155460000|2026-01-23 08:04:20|177100|176950|177100|177000|177100|177000|176950|176800|290
1769155470000|2026-01-23 08:04:30|177050|177050|177300|177200|177300|177250|177050|177000|215
1769155480000|2026-01-23 08:04:40|177250|177150|177100|177000|177300|177250|177050|177000|106
1769155490000|2026-01-23 08:04:50|177300|177050|177200|177050|177300|177150|177100|177000|404
1769155500000|2026-01-23 08:05:00|177150|177000|177650|177500|177650|177500|177000|176850|559
1769155510000|2026-01-23 08:05:10|177600|177450|177150|177000|177650|177450|177100|177000|246
1769155520000|2026-01-23 08:05:20|177200|177050|177200|177100|177200|177100|177000|176900|242
1769155530000|2026-01-23 08:05:30|177250|177050|177200|177050|177300|177200|177200|177050|44
1769155540000|2026-01-23 08:05:40|177150|177100|177250|177100|177250|177100|177150|177050|70
1769155550000|2026-01-23 08:05:50|177200|177150|177350|177200|177400|177300|177150|177150|66
1769155560000|2026-01-23 08:06:00|177300|177150|177150|177050|177300|177150|177050|176900|68
1769155570000|2026-01-23 08:06:10|177100|177000|177000|176900|177100|177000|176950|176850|135
1769155580000|2026-01-23 08:06:20|177050|176950|177250|177150|177350|177250|177050|176950|276
1769155590000|2026-01-23 08:06:30|177300|177200|177150|177050|177300|177200|177150|177000|49
1769155600000|2026-01-23 08:06:40|177100|177000|177200|177100|177250|177150|177050|177000|111
1769155610000|2026-01-23 08:06:50|177150|177050|177200|177100|177200|177150|177100|177050|95
1769155620000|2026-01-23 08:07:00|177250|177150|177250|177150|177300|177250|177200|177100|276
1769155630000|2026-01-23 08:07:10|177200|177200|177350|177250|177400|177300|177200|177200|79
1769155640000|2026-01-23 08:07:20|177300|177300|177350|177250|177500|177450|177300|177250|134
1769155650000|2026-01-23 08:07:30|177400|177300|177650|177500|177750|177650|177400|177300|893
1769155660000|2026-01-23 08:07:40|177600|177450|177600|177500|177600|177500|177400|177300|117
1769155670000|2026-01-23 08:07:50|177550|177450|177600|177500|177600|177550|177550|177450|97
1769155680000|2026-01-23 08:08:00|177550|177450|177500|177400|177550|177450|177400|177300|83
1769155690000|2026-01-23 08:08:10|177450|177350|177600|177500|177600|177500|177450|177350|96
1769155700000|2026-01-23 08:08:20|177500|177450|177950|177850|177950|177850|177500|177450|403
1769155710000|2026-01-23 08:08:30|177900|177800|177900|177800|177900|177800|177850|177800|0
1769155720000|2026-01-23 08:08:40|177850|177850|177950|177900|177950|177900|177800|177750|64
1769155730000|2026-01-23 08:08:50|177900|177850|177900|177800|177900|177900|177850|177750|53
1769155740000|2026-01-23 08:09:00|177950|177750|178050|177900|178050|178000|177950|177750|245
1769155750000|2026-01-23 08:09:10|178000|177850|178300|178150|178350|178200|178000|177850|311
1769155760000|2026-01-23 08:09:20||178200||178250||178250||178200|3
1769155770000|2026-01-23 08:09:30|178350|178300|178400|178300|178400|178300|178350|178250|187
1769155780000|2026-01-23 08:09:40|178350|178250|178250|178150|178350|178250|178150|178050|122
1769155790000|2026-01-23 08:09:50|178200|178200|178300|178200|178400|178250|178200|178150|189
1769155800000|2026-01-23 08:10:00|178350|178250|178450|178350|178450|178350|178250|178150|147
1769155810000|2026-01-23 08:10:10|178500|178400|178250|178150|178500|178450|178250|178150|639
1769155820000|2026-01-23 08:10:20|178200|178200|178300|178200|178300|178250|178200|178150|99
1769155830000|2026-01-23 08:10:30|178350|178250|178600|178500|178650|178550|178350|178250|211
1769155840000|2026-01-23 08:10:40|178550|178450|178550|178450|178550|178450|178550|178450|0
1769155850000|2026-01-23 08:10:50|178500|178400|178650|178550|178700|178550|178450|178400|219
1769155860000|2026-01-23 08:11:00|178600|178600|178550|178450|178700|178600|178450|178350|199
1769155870000|2026-01-23 08:11:10|178600|178400|178800|178700|178800|178700|178600|178400|238
1769155880000|2026-01-23 08:11:20|178850|178750|179000|178900|179000|178900|178850|178750|447
1769155890000|2026-01-23 08:11:30|179050|178950|179050|178950|179050|179000|179000|178900|371
1769155900000|2026-01-23 08:11:40|179000|178900|178750|178600|179050|178900|178650|178550|229
1769155910000|2026-01-23 08:11:50|178800|178650|178600|178500|178850|178750|178500|178400|77
1769155920000|2026-01-23 08:12:00|178550|178400|178500|178350|178550|178400|178450|178350|69
1769155930000|2026-01-23 08:12:10|178550|178400|178500|178400|178550|178500|178500|178400|33
1769155940000|2026-01-23 08:12:20|178450|178450|178600|178450|178600|178500|178400|178300|167
1769155950000|2026-01-23 08:12:30|178550|178500|178550|178450|178550|178500|178550|178450|19
1769155960000|2026-01-23 08:12:40|178600|178500|178650|178550|178650|178550|178400|178300|215
1769155970000|2026-01-23 08:12:50||178500||178500||178500||178500|0
1769155980000|2026-01-23 08:13:00||178550||178600||178600||178550|10
1769155990000|2026-01-23 08:13:10|178700|178650|178900|178800|178900|178850|178700|178650|236
1769156000000|2026-01-23 08:13:20|178950|178850|179000|178900|179000|178950|178950|178850|247
1769156010000|2026-01-23 08:13:30|179050|178950|179050|178950|179050|178950|179000|178950|532
1769156020000|2026-01-23 08:13:40|179100|179000|179150|179050|179150|179050|179100|178950|205
1769156030000|2026-01-23 08:13:50|179200|179100|179200|179100|179200|179150|179200|179100|139
1769156040000|2026-01-23 08:14:00|179250|179150|179300|179250|179350|179250|179250|179150|81
1769156050000|2026-01-23 08:14:10|179350|179300|179350|179250|179350|179300|179350|179250|50
1769156060000|2026-01-23 08:14:20|179300|179300|179350|179300|179350|179300|179300|179250|53
1769156070000|2026-01-23 08:14:30|179400|179350|179050|178950|179400|179350|179000|178900|292
1769156080000|2026-01-23 08:14:40|179000|179000|179050|179000|179100|179050|179000|178950|39
1769156090000|2026-01-23 08:14:50|179100|179050|179000|178900|179150|179100|179000|178900|69
1769156100000|2026-01-23 08:15:00|179050|178950|179200|179050|179200|179100|179050|178900|42
1769156110000|2026-01-23 08:15:10|179150|179100|179200|179150|179200|179150|179100|179050|30
1769156120000|2026-01-23 08:15:20|179250|179100|178850|178750|179250|179100|178800|178750|134
1769156130000|2026-01-23 08:15:30|178900|178800|178800|178700|178950|178800|178750|178650|88
1769156140000|2026-01-23 08:15:40|178900|178750|178850|178750|178900|178800|178850|178750|43
1769156150000|2026-01-23 08:15:50|178800|178700|178750|178700|178800|178700|178650|178600|56
1769156170000|2026-01-23 08:16:10|178800|178750|178800|178700|178900|178850|178800|178700|243
1769156180000|2026-01-23 08:16:20|178850|178750|178800|178700|178850|178750|178750|178700|31
1769156190000|2026-01-23 08:16:30|178750|178650|178850|178800|178900|178800|178700|178600|132
1769156200000|2026-01-23 08:16:40|178900|178750|178850|178750|178900|178850|178800|178700|39
1769156210000|2026-01-23 08:16:50|178900|178800|178900|178850|178900|178850|178850|178800|35
1769156220000|2026-01-23 08:17:00|178850|178800|178950|178850|178950|178850|178800|178650|99
1769156230000|2026-01-23 08:17:10|178900|178800|178950|178900|178950|178900|178900|178750|37
1769156240000|2026-01-23 08:17:20|179000|178850|178900|178800|179000|178850|178850|178750|64
1769156250000|2026-01-23 08:17:30|178850|178850|179000|178900|179000|178900|178850|178800|23
1769156260000|2026-01-23 08:17:40|179050|178950|179150|179050|179150|179100|179000|178900|111
1769156270000|2026-01-23 08:17:50|179100|179000|179050|178950|179100|179000|179050|178950|0
1769156280000|2026-01-23 08:18:00|179100|179000|179300|179200|179300|179250|179100|179000|227
1769156290000|2026-01-23 08:18:10|179350|179250|178950|178800|179350|179250|178950|178800|119
1769156300000|2026-01-23 08:18:20|178900|178750|178850|178700|178950|178850|178800|178700|69
1769156310000|2026-01-23 08:18:30|178800|178750|179000|178850|179000|178900|178800|178750|92
1769156320000|2026-01-23 08:18:40|179050|178900|179100|178950|179100|179000|179000|178900|22
1769156330000|2026-01-23 08:18:50|179050|179000|179100|179000|179100|179000|179050|178950|94
1769156340000|2026-01-23 08:19:00|179050|179050|179150|179050|179150|179050|179000|178950|42
1769156350000|2026-01-23 08:19:10|179200|179100|179200|179150|179200|179150|179200|179050|26
1769156360000|2026-01-23 08:19:20|179250|179200|179250|179200|179300|179200|179200|179100|233
1769156370000|2026-01-23 08:19:30|179300|179250|179350|179300|179400|179350|179250|179200|112
1769156380000|2026-01-23 08:19:40|179400|179250|179300|179200|179400|179250|179300|179200|21
1769156390000|2026-01-23 08:19:50|179250|179250|179350|179250|179350|179250|179250|179250|43
1769156400000|2026-01-23 08:20:00|179400|179200|179300|179200|179400|179200|179300|179200|18
1769156410000|2026-01-23 08:20:10||179250||179200||179250||179200|3
1769156420000|2026-01-23 08:20:20|179350|179250|179500|179400|179500|179400|179350|179250|131
1769156430000|2026-01-23 08:20:30|179450|179450|179700|179600|179700|179600|179400|179350|159
1769156440000|2026-01-23 08:20:40|179750|179650|179850|179700|179850|179750|179750|179600|120
1769156450000|2026-01-23 08:20:50|179800|179650|179750|179600|179850|179750|179650|179550|150
1769156460000|2026-01-23 08:21:00|179700|179650|179900|179800|179900|179800|179700|179650|121
1769156470000|2026-01-23 08:21:10|179850|179750|179800|179750|179950|179900|179800|179700|51
1769156480000|2026-01-23 08:21:20|179750|179700|179700|179600|179800|179750|179600|179550|289
1769156490000|2026-01-23 08:21:30|179750|179650|179750|179700|179750|179700|179750|179600|6
1769156500000|2026-01-23 08:21:40|179800|179750|179800|179700|179850|179750|179700|179650|82
1769156510000|2026-01-23 08:21:50|179850|179750|179850|179800|179850|179800|179850|179750|0
1769156520000|2026-01-23 08:22:00|179900|179850|179800|179750|179950|179900|179800|179700|167
1769156530000|2026-01-23 08:22:10|179850|179700|179850|179750|179950|179900|179700|179650|387
1769156540000|2026-01-23 08:22:20|179800|179800|179850|179750|179850|179800|179800|179750|32
1769156550000|2026-01-23 08:22:30|179900|179800|180050|180000|180050|180000|179800|179750|360
1769156560000|2026-01-23 08:22:40|180100|179950|180050|179950|180200|180100|179950|179900|727
1769156570000|2026-01-23 08:22:50|180100|180000|180350|180250|180350|180250|180050|179950|551
1769156580000|2026-01-23 08:23:00|180300|180300|180550|180450|180600|180550|180200|180150|419
1769156590000|2026-01-23 08:23:10|180600|180500|180550|180450|180650|180550|180400|180350|270
1769156600000|2026-01-23 08:23:20|180600|180500|180700|180600|180800|180750|180550|180500|190
1769156610000|2026-01-23 08:23:30|180650|180650|180650|180500|180650|180650|180550|180450|496
1769156620000|2026-01-23 08:23:40|180700|180550|180750|180700|180800|180750|180650|180550|250
1769156630000|2026-01-23 08:23:50|180800|180650|180550|180500|180800|180700|180550|180500|449
1769156640000|2026-01-23 08:24:00|180600|180550|180700|180650|180750|180700|180600|180550|147
1769156650000|2026-01-23 08:24:10|180750|180600|180750|180650|180800|180750|180650|180600|324
1769156660000|2026-01-23 08:24:20|180800|180700|180700|180600|180800|180700|180650|180600|45
1769156670000|2026-01-23 08:24:30|180750|180650|180850|180800|180850|180800|180750|180650|999
1769156680000|2026-01-23 08:24:40|180900|180850|180950|180900|181000|180950|180850|180850|319
1769156690000|2026-01-23 08:24:50|180900|180850|181000|180900|181000|180950|180900|180850|11
1769156700000|2026-01-23 08:25:00|181050|180950|181150|181050|181150|181050|180900|180850|249
1769156710000|2026-01-23 08:25:10|181100|181000|181400|181300|181400|181300|181100|181000|103
1769156720000|2026-01-23 08:25:20|181450|181350|181450|181400|181450|181400|181350|181250|90
1769156730000|2026-01-23 08:25:30|181400|181350|181400|181300|181450|181400|181300|181200|636
1769156740000|2026-01-23 08:25:40|181350|181250|181150|181050|181400|181250|181100|181000|246
1769156750000|2026-01-23 08:25:50|181100|181000|181200|181050|181200|181100|180950|180900|82
1769156760000|2026-01-23 08:26:00|181150|181100|181150|181000|181200|181150|181050|181000|131
1769156770000|2026-01-23 08:26:10|181200|181050|181250|181150|181250|181150|181100|181000|16
1769156780000|2026-01-23 08:26:20|181200|181100|181100|181050|181200|181150|181100|181050|74
1769156790000|2026-01-23 08:26:30|181050|181000|181100|181000|181100|181050|181050|181000|64
1769156800000|2026-01-23 08:26:40|181050|181050|181100|180950|181100|181050|181000|180950|38
1769156810000|2026-01-23 08:26:50|181050|181000|181300|181200|181300|181250|181050|180950|49
1769156820000|2026-01-23 08:27:00|181350|181250|181150|181000|181400|181300|181100|181000|481
1769156830000|2026-01-23 08:27:10||181050||181050||181050||181000|0
1769156840000|2026-01-23 08:27:20||181100||181050||181100||181000|6
1769156850000|2026-01-23 08:27:30|181200|181100|181250|181150|181400|181300|181200|181100|219
1769156860000|2026-01-23 08:27:40|181300|181200|181350|181200|181400|181300|181300|181200|186
1769156870000|2026-01-23 08:27:50|181300|181250|181400|181300|181400|181300|181300|181200|9
1769156880000|2026-01-23 08:28:00|181350|181350|181400|181300|181400|181350|181350|181300|3
1769156890000|2026-01-23 08:28:10|181350|181250|181400|181300|181400|181300|181250|181200|128
1769156900000|2026-01-23 08:28:20|181350|181250|181400|181300|181450|181350|181350|181250|20
1769156910000|2026-01-23 08:28:30|181500|181350|181350|181300|181500|181450|181350|181300|413
1769156920000|2026-01-23 08:28:40|181400|181350|181400|181350|181400|181350|181400|181300|48
1769156930000|2026-01-23 08:28:50|181450|181400|181450|181350|181450|181400|181450|181350|58
1769156940000|2026-01-23 08:29:00|181500|181400|181550|181500|181650|181550|181500|181400|319
1769156950000|2026-01-23 08:29:10|181600|181550|181650|181600|181650|181600|181550|181500|1
1769156960000|2026-01-23 08:29:20|181700|181650|181800|181650|181800|181700|181700|181600|148
1769156970000|2026-01-23 08:29:30|181750||181700||181750||181700||0
1769156980000|2026-01-23 08:29:40|181750|181700|181600|181550|181750|181700|181600|181550|314
1769156990000|2026-01-23 08:29:50|181550|181500|181650|181500|181650|181550|181500|181450|39
1769157000000|2026-01-23 08:30:00|181600|181550|181650|181550|181650|181600|181550|181500|12
1769157010000|2026-01-23 08:30:10|181600|181500|181450|181350|181600|181500|181450|181300|79
1769157020000|2026-01-23 08:30:20|181400|181300|181250|181150|181400|181300|181250|181150|56
1769157030000|2026-01-23 08:30:30|181200|181100|181200|181100|181250|181150|181200|181100|0
1769157040000|2026-01-23 08:30:40|181250|181150|181100|181000|181250|181150|180950|180850|222
1769157050000|2026-01-23 08:30:50|181050|180950|181000|180950|181100|181000|181000|180900|300
1769157060000|2026-01-23 08:31:00|181050|181000|181200|181100|181200|181150|181050|180950|667
1769157070000|2026-01-23 08:31:10|181250|181150|181350|181300|181350|181300|181150|181100|225
1769157080000|2026-01-23 08:31:20|181300|181250|181350|181250|181350|181250|181300|181250|39
1769157090000|2026-01-23 08:31:30|181300||181350||181350||181300||0
1769157100000|2026-01-23 08:31:40|181400|181300|181400|181300|181400|181300|181400|181300|3
1769157110000|2026-01-23 08:31:50|181450|181350|181450|181350|181450|181350|181450|181350|4
1769157120000|2026-01-23 08:32:00|181500|181400|181600|181500|181700|181600|181450|181400|193
1769157130000|2026-01-23 08:32:10|181550|181550|181850|181800|181850|181800|181550|181500|81
1769157140000|2026-01-23 08:32:20|181950||181950||181950||181950||0
1769157260000|2026-01-23 08:34:20|181850|181700|181600|181500|181900|181750|181550|181450|363
1769157270000|2026-01-23 08:34:30|181550|181450|181200|181150|181600|181500|181100|181050|421
1769157280000|2026-01-23 08:34:40|181150|181100|181200|181150|181300|181200|181150|181000|397
1769157290000|2026-01-23 08:34:50|181150|181100|181200|181100|181200|181100|181150|181100|97
1769157300000|2026-01-23 08:35:00|181150|181050|181150|181050|181150|181100|181050|180950|368
1769157310000|2026-01-23 08:35:10|181200|181100|181400|181300|181400|181350|181150|181100|126
1769157320000|2026-01-23 08:35:20|181350|181250|181450|181300|181500|181450|181350|181250|298
1769157330000|2026-01-23 08:35:30|181400|181250|181650|181500|181650|181550|181300|181250|89
1769157340000|2026-01-23 08:35:40|181700|181550|181700|181600|181700|181600|181650|181500|0
1769157350000|2026-01-23 08:35:50|181650|181650|181700|181550|181700|181650|181600|181550|75
1769157360000|2026-01-23 08:36:00|181750|181600|182000|181950|182000|181950|181750|181550|486
1769157370000|2026-01-23 08:36:10|181950|181900|181700|181600|182050|182000|181650|181600|440
1769157380000|2026-01-23 08:36:20|181750|181650|181700|181600|181800|181700|181650|181600|55
1769157390000|2026-01-23 08:36:30|181650|181650|181600|181550|181700|181650|181600|181550|20
1769157400000|2026-01-23 08:36:40|181650|181600|181750|181700|181750|181700|181650|181600|17
1769157410000|2026-01-23 08:36:50|181700|181650|181750|181700|181850|181750|181650|181600|34
1769157420000|2026-01-23 08:37:00|181800|181750|181750|181650|181850|181750|181750|181650|5
1769157430000|2026-01-23 08:37:10|181800|181700|181750|181650|181850|181800|181700|181650|31
1769157440000|2026-01-23 08:37:20|181700|181700|181700|181600|181700|181700|181700|181600|0
1769157450000|2026-01-23 08:37:30|181650|181550|181650|181550|181650|181600|181450|181400|124
1769157460000|2026-01-23 08:37:40|181600|181500|181600|181550|181600|181550|181600|181500|7
1769157470000|2026-01-23 08:37:50|181650|181600|181900|181800|181900|181850|181650|181600|130
1769157480000|2026-01-23 08:38:00|181950|181850|182000|181850|182050|182000|181900|181800|240
1769157490000|2026-01-23 08:38:10|181950|181900|181850|181750|181950|181950|181850|181700|53
1769157500000|2026-01-23 08:38:20|181900|181800|181900|181800|181900|181850|181850|181750|4
1769157510000|2026-01-23 08:38:30|181950|181850|181900|181800|182000|181900|181900|181800|4
1769157520000|2026-01-23 08:38:40|181950|181850|181950|181850|182000|181900|181900|181850|0
1769157530000|2026-01-23 08:38:50|181900|181900|181900|181750|181950|181900|181800|181750|115
1769157540000|2026-01-23 08:39:00|181950|181800|182000|181900|182000|181950|181850|181750|276
1769157550000|2026-01-23 08:39:10|181950|181950|182200|182100|182200|182100|181950|181950|133
1769157560000|2026-01-23 08:39:20|182250|182150|182100|182000|182300|182200|182000|181950|1464
1769157570000|2026-01-23 08:39:30|182050|182050|182000|181850|182050|182050|182000|181850|59
1769157580000|2026-01-23 08:39:40|181950|181900|181950|181850|182000|181900|181900|181850|35
1769157590000|2026-01-23 08:39:50|182000|181900|182000|181900|182050|181900|182000|181900|0
1769157600000|2026-01-23 08:40:00|182050|181950|182100|181950|182100|182000|182050|181950|0
1769157610000|2026-01-23 08:40:10|182050|182000|181850|181750|182100|182000|181750|181700|217
1769157620000|2026-01-23 08:40:20|181800|181800|182100|181950|182100|181950|181750|181700|81
1769157630000|2026-01-23 08:40:30|182150|182000|182200|182150|182200|182150|182150|182000|0
1769157640000|2026-01-23 08:40:40|182250|182200|182300|182150|182300|182250|182200|182150|113
1769157650000|2026-01-23 08:40:50|182250|182200|182150|182050|182300|182250|182100|182050|123
1769157660000|2026-01-23 08:41:00|182200|182100|182200|182100|182200|182150|182200|182050|111
1769157670000|2026-01-23 08:41:10|182250|182150|182250|182150|182250|182200|182250|182150|0
1769157680000|2026-01-23 08:41:20||182200||182200||182200||182200|0
1769157690000|2026-01-23 08:41:30|182300|182150|181800|181750|182300|182150|181750|181700|359
1769157700000|2026-01-23 08:41:40|181750|181700|181700|181600|181750|181750|181700|181600|27
1769157710000|2026-01-23 08:41:50|181650|181550|181800|181700|181850|181750|181550|181500|93
1769157720000|2026-01-23 08:42:00|181850|181750|181750|181650|181900|181800|181700|181650|101
1769157730000|2026-01-23 08:42:10|181800|181700|181950|181900|182000|181900|181800|181650|7
1769157740000|2026-01-23 08:42:20|182000|181950|182050|181900|182100|182050|182000|181900|72
1769157750000|2026-01-23 08:42:30|182000|181850|181900|181800|182000|181950|181850|181750|242
1769157760000|2026-01-23 08:42:40|181850|181750|181700|181600|181900|181800|181650|181600|34
1769157770000|2026-01-23 08:42:50|181750|181650|181700|181600|181750|181700|181700|181600|13
1769157780000|2026-01-23 08:43:00|181750|181650|181750|181650|181800|181700|181700|181600|6
1769157790000|2026-01-23 08:43:10|181800|181700|181850|181750|181850|181750|181650|181600|297
1769157800000|2026-01-23 08:43:20|181900|181700|181950|181850|181950|181900|181900|181700|3
1769157810000|2026-01-23 08:43:30|181900|181900|181950|181850|181950|181900|181850|181750|10
1769157820000|2026-01-23 08:43:40|181900|181900|181950|181900|181950|181900|181900|181800|15
1769157830000|2026-01-23 08:43:50||181850||181850||181900||181850|0
1769157840000|2026-01-23 08:44:00|182000|181900|182000|181900|182050|182000|181950|181850|25
1769157850000|2026-01-23 08:44:10|181950|181850|181900|181850|181950|181850|181900|181850|0
1769157860000|2026-01-23 08:44:20|181950|181900|181950|181850|181950|181900|181900|181850|6
1769157870000|2026-01-23 08:44:30|181900||181900||181900||181900||0
1769157880000|2026-01-23 08:44:40|181850|181800|181800|181750|181900|181800|181800|181750|90
1769157890000|2026-01-23 08:44:50|181850|181700|181800|181700|181850|181700|181750|181700|7
1769157900000|2026-01-23 08:45:00|181850|181750|181900|181800|181900|181850|181850|181750|18
1769157910000|2026-01-23 08:45:10|181850|181850|181950|181850|181950|181900|181850|181800|119
1769157920000|2026-01-23 08:45:20|181900|181800|181900|181800|181900|181850|181900|181800|0
1769157930000|2026-01-23 08:45:30|181850|181850|181900|181850|181900|181850|181850|181850|0
1769157950000|2026-01-23 08:45:50|181950|181900|181950|181900|181950|181900|181850|181800|65
1769157960000|2026-01-23 08:46:00|181900|181850|181900|181800|181900|181850|181850|181800|54
1769157970000|2026-01-23 08:46:10|181850|181750|181800|181700|181850|181750|181800|181700|15
1769157980000|2026-01-23 08:46:20|181750|181650|181450|181350|181750|181650|181450|181350|235
1769157990000|2026-01-23 08:46:30|181500|181400|181450|181350|181550|181400|181400|181350|18
1769158000000|2026-01-23 08:46:40|181400||181400||181400||181400||0
1769158010000|2026-01-23 08:46:50|181350|181300|181350|181300|181400|181300|181350|181300|79
1769158020000|2026-01-23 08:47:00|181400|181250|181600|181500|181650|181500|181400|181250|50
1769158030000|2026-01-23 08:47:10|181550|181450|181550|181500|181600|181500|181500|181450|7
1769158040000|2026-01-23 08:47:20|181600|181450|181550|181450|181600|181500|181500|181450|57
1769158050000|2026-01-23 08:47:30|181500|181400|181450|181400|181500|181400|181400|181350|50
1769158060000|2026-01-23 08:47:40|181400|181350|181550|181450|181550|181500|181400|181350|19
1769158070000|2026-01-23 08:47:50|181500|181400|181500|181400|181500|181400|181500|181400|0
1769158080000|2026-01-23 08:48:00||181450||181400||181450||181400|0
1769158090000|2026-01-23 08:48:10|181450|181450|181500|181450|181500|181450|181450|181450|13
1769158100000|2026-01-23 08:48:20|181550|181500|181500|181400|181550|181500|181500|181400|7
1769158110000|2026-01-23 08:48:30|181450|181450|181500|181450|181500|181450|181450|181400|20
1769158130000|2026-01-23 08:48:50|181550|181500|181500|181450|181550|181500|181500|181450|66
1769158140000|2026-01-23 08:49:00|181450|181400|181450|181400|181500|181400|181450|181400|20
1769158150000|2026-01-23 08:49:10|181400|181350|181450|181350|181450|181350|181400|181350|5
1769158160000|2026-01-23 08:49:20|181500|181400|181500|181450|181550|181500|181500|181400|30
1769158170000|2026-01-23 08:49:30|181450|181400|181500|181450|181500|181450|181450|181350|20
1769158180000|2026-01-23 08:49:40|181550||181500||181550||181500||0
1769158190000|2026-01-23 08:49:50|181450|181400|181450|181350|181500|181400|181400|181350|43
1769158200000|2026-01-23 08:50:00|||||||||13
1769158220000|2026-01-23 08:50:20|181400||181400||181450||181400||15
1769158230000|2026-01-23 08:50:30|181450|181300|181350|181300|181450|181300|181350|181300|103
1769158240000|2026-01-23 08:50:40||181250||181250||181300||181250|15
1769158260000|2026-01-23 08:51:00|181400|181300|181400|181350|181400|181350|181400|181300|39
1769158270000|2026-01-23 08:51:10|181450|181300|181700|181600|181750|181650|181450|181300|31
1769158280000|2026-01-23 08:51:20|181750|181650|181750|181650|181800|181650|181750|181600|0
1769158290000|2026-01-23 08:51:30|181800|181700|181800|181700|181800|181700|181750|181700|0
1769158300000|2026-01-23 08:51:40|181850|181750|181850|181750|181900|181850|181800|181750|44
1769158310000|2026-01-23 08:51:50|181800||181800||181850||181800||0
1769158320000|2026-01-23 08:52:00|181750|181700|181800|181700|181800|181700|181700|181650|56
1769158330000|2026-01-23 08:52:10|181750|181650|181650|181550|181750|181650|181650|181550|17
1769158340000|2026-01-23 08:52:20|181700|181600|181700|181600|181700|181600|181650|181550|24
1769158350000|2026-01-23 08:52:30|181650|181550|181650|181550|181650|181600|181600|181550|34
1769158360000|2026-01-23 08:52:40|181600|181500|181550|181500|181650|181500|181550|181500|15
1769158370000|2026-01-23 08:52:50|181500|181450|181450|181400|181550|181450|181450|181400|0
1769158380000|2026-01-23 08:53:00|181500|181350|181500|181400|181550|181500|181400|181350|326
1769158390000|2026-01-23 08:53:10|181450|181450|181500|181450|181500|181450|181450|181450|25
1769158400000|2026-01-23 08:53:20|181550|181500|181450|181400|181600|181500|181450|181400|65
1769158410000|2026-01-23 08:53:30|181500|181450|181500|181400|181600|181500|181500|181400|20
1769158430000|2026-01-23 08:53:50||181450||181400||181450||181400|0
1769158440000|2026-01-23 08:54:00|181550|181450|181600|181500|181600|181500|181550|181450|13
1769158450000|2026-01-23 08:54:10|181550|181550|181550|181500|181550|181550|181550|181500|15
1769158460000|2026-01-23 08:54:20|181600|181550|181600|181500|181600|181550|181550|181500|0
1769158470000|2026-01-23 08:54:30|181650|181550|181750|181650|181750|181650|181650|181550|25
1769158480000|2026-01-23 08:54:40|181650|181600|181750|181650|181750|181700|181650|181600|178
1769158490000|2026-01-23 08:54:50|181700||181750||181750||181700||1
1769158500000|2026-01-23 08:55:00|181700|181700|181700|181650|181750|181700|181650|181600|48
1769158510000|2026-01-23 08:55:10|181650|181600|181650|181600|181650|181600|181650|181600|0
1769158520000|2026-01-23 08:55:20|181700|181650|181700|181600|181700|181650|181650|181600|0
1769158530000|2026-01-23 08:55:30||181650||181650||181650||181600|0
1769158540000|2026-01-23 08:55:40|181650|181600|181650|181600|181700|181650|181650|181600|50
1769158560000|2026-01-23 08:56:00|||||||||3
1769158580000|2026-01-23 08:56:20|181600|181550|181450|181400|181600|181550|181450|181400|217
1769158590000|2026-01-23 08:56:30|181400|181350|181300|181200|181400|181350|181150|181100|139
1769158600000|2026-01-23 08:56:40|181250|181250|181400|181300|181400|181300|181250|181200|45
1769158610000|2026-01-23 08:56:50|181350||181400||181400||181350||8
1769158620000|2026-01-23 08:57:00|181450|181350|181400|181350|181450|181400|181400|181350|91
1769158630000|2026-01-23 08:57:10|181350|181300|181400|181300|181400|181300|181350|181300|0
1769158640000|2026-01-23 08:57:20|181350|181350|181400|181350|181400|181350|181350|181350|2
1769158650000|2026-01-23 08:57:30|181450|181300|181550|181450|181550|181450|181450|181300|10
1769158660000|2026-01-23 08:57:40|181500|181500|181500|181400|181550|181500|181500|181400|2
1769158670000|2026-01-23 08:57:50|181550|181450|181550|181450|181550|181450|181500|181400|0
1769158680000|2026-01-23 08:58:00|181500|181400|181500|181400|181500|181400|181500|181400|0
1769158690000|2026-01-23 08:58:10|181450|181350|181400|181350|181450|181350|181400|181350|8
1769158700000|2026-01-23 08:58:20|181450|181300|181300|181250|181450|181300|181300|181250|88
1769158710000|2026-01-23 08:58:30|181350|181200|181200|181150|181350|181200|181200|181150|2
1769158720000|2026-01-23 08:58:40|181150|181100|181100|181000|181150|181100|181100|181000|13
1769158730000|2026-01-23 08:58:50|181050|181050|181000|180950|181050|181050|181000|180950|363
1769158740000|2026-01-23 08:59:00|181050|181000|181000|180950|181050|181000|181000|180950|3
1769158750000|2026-01-23 08:59:10|180950|180900|180900|180850|180950|180900|180850|180800|258
1769158760000|2026-01-23 08:59:20|180850|180800|180850|180750|180900|180800|180850|180750|104
1769158770000|2026-01-23 08:59:30|180900|180800|180850|180800|180900|180800|180850|180750|35
1769158780000|2026-01-23 08:59:40|180800|180750|180750|180650|180800|180750|180700|180650|166
1769158790000|2026-01-23 08:59:50|180800|180700|180800|180700|180850|180750|180750|180650|79
1769158800000|2026-01-23 09:00:00|180850|180750|180650|180600|180850|180750|180650|180600|410
1769158810000|2026-01-23 09:00:10|180600|180550|180550|180500|180650|180600|180500|180400|327
1769158820000|2026-01-23 09:00:20|180500|180450|180500|180450|180550|180500|180450|180350|72
1769158830000|2026-01-23 09:00:30|180550|180500|180500|180400|180550|180500|180450|180400|121
1769158840000|2026-01-23 09:00:40|180550|180450|180550|180500|180550|180500|180550|180450|8
1769158850000|2026-01-23 09:00:50||180450||180450||180500||180450|1
1769158860000|2026-01-23 09:01:00|180500|180500|180750|180650|180750|180700|180500|180450|233
1769158870000|2026-01-23 09:01:10|180700|180600|180700|180600|180750|180700|180650|180600|116
1769158880000|2026-01-23 09:01:20|180650|180650|180750|180700|180750|180700|180650|180600|40
1769158890000|2026-01-23 09:01:30|180800|180750|180800|180700|180800|180750|180750|180700|1
1769158900000|2026-01-23 09:01:40|180750||180800||180800||180750||0
1769158910000|2026-01-23 09:01:50|180850|180800|181000|180900|181000|180900|180850|180700|134
1769158920000|2026-01-23 09:02:00|180950|180850|180900|180850|181000|180850|180900|180850|123
1769158930000|2026-01-23 09:02:10|180950|180900|181000|180850|181000|180900|180950|180850|21
1769158940000|2026-01-23 09:02:20|180950|180900|180950|180900|180950|180900|180950|180850|0
1769158950000|2026-01-23 09:02:30|181000|180950|181050|180950|181050|181000|181000|180950|151
1769158960000|2026-01-23 09:02:40|181100|181000|181100|181000|181100|181050|181050|180950|99
1769158970000|2026-01-23 09:02:50|181050||181050||181100||181050||0
1769158990000|2026-01-23 09:03:10|181100|181050|181100|181050|181100|181050|181100|181000|8
1769159000000|2026-01-23 09:03:20||181000||181000||181050||181000|14
1769159020000|2026-01-23 09:03:40|181150|181050|181200|181150|181200|181150|181150|181000|21
1769159040000|2026-01-23 09:04:00|181250|181200|181300|181250|181350|181300|181200|181150|195
1769159050000|2026-01-23 09:04:10|181350|181300|181400|181300|181400|181350|181350|181300|11
1769159060000|2026-01-23 09:04:20||181350||181300||181350||181300|0
1769159070000|2026-01-23 09:04:30|181350|181350|181400|181350|181400|181350|181350|181300|0
1769159090000|2026-01-23 09:04:50|181450|181400|181450|181400|181450|181400|181450|181350|19
1769159100000|2026-01-23 09:05:00|||||||||5
1769159110000|2026-01-23 09:05:10|181500|181450|181500|181450|181500|181450|181500|181450|3
1769159120000|2026-01-23 09:05:20|181550|181500|181550|181500|181600|181500|181550|181450|19
1769159130000|2026-01-23 09:05:30|181600|181550|181600|181550|181650|181550|181600|181500|116
1769159140000|2026-01-23 09:05:40|181550|181500|181600|181550|181600|181550|181550|181500|79
1769159150000|2026-01-23 09:05:50|181650|181600|181700|181600|181700|181600|181650|181600|32
1769159160000|2026-01-23 09:06:00|181750|181650|181400|181350|181750|181700|181400|181350|1196
1769159170000|2026-01-23 09:06:10|181450|181400|181550|181450|181550|181500|181450|181350|1
1769159180000|2026-01-23 09:06:20|181500|181500|181550|181450|181550|181500|181500|181400|0
1769159190000|2026-01-23 09:06:30|181500|181400|181500|181400|181550|181400|181450|181400|15
1769159200000|2026-01-23 09:06:40|181450|181350|181450|181350|181500|181350|181400|181350|47
1769159210000|2026-01-23 09:06:50|181400|181300|181250|181200|181400|181300|181250|181200|141
1769159220000|2026-01-23 09:07:00|181300|181150|181350|181200|181350|181250|181200|181150|36
1769159230000|2026-01-23 09:07:10|181300|181250|181450|181350|181450|181400|181300|181250|51
1769159240000|2026-01-23 09:07:20|181400|181400|181500|181400|181500|181400|181400|181350|26
1769159250000|2026-01-23 09:07:30|181450|181350|181400|181350|181450|181350|181400|181350|30
1769159260000|2026-01-23 09:07:40|181450||181450||181450||181450||0
1769159270000|2026-01-23 09:07:50|181500|181400|181500|181400|181500|181400|181450|181350|0
1769159280000|2026-01-23 09:08:00|181450|181350|181450|181400|181450|181400|181450|181350|0
1769159290000|2026-01-23 09:08:10|181400|181350|181350|181300|181450|181350|181350|181300|26
1769159300000|2026-01-23 09:08:20|181300|181250|181350|181250|181350|181250|181300|181250|1
1769159310000|2026-01-23 09:08:30||181300||181300||181300||181250|0
1769159330000|2026-01-23 09:08:50|181400|181350|181450|181350|181450|181350|181400|181350|59
1769159340000|2026-01-23 09:09:00|181400|181400|181450|181350|181450|181400|181400|181350|0
1769159360000|2026-01-23 09:09:20|181400|181300|181400|181300|181450|181300|181400|181300|48
1769159370000|2026-01-23 09:09:30|181350|181250|181350|181250|181450|181350|181300|181250|256
1769159390000|2026-01-23 09:09:50|181300|181300|181350|181250|181350|181300|181300|181250|1
1769159400000|2026-01-23 09:10:00|181300||181300||181300||181300||0
1769159410000|2026-01-23 09:10:10|181250|181200|181150|181050|181250|181250|181100|181050|104
1769159430000|2026-01-23 09:10:30|181100||181200||181200||181100||11
1769159440000|2026-01-23 09:10:40|181150|181000|181050|180950|181150|181050|181050|180950|64
1769159450000|2026-01-23 09:10:50|181000|180900|181000|180900|181050|180950|180950|180900|27
1769159460000|2026-01-23 09:11:00|181050|180950|181000|180950|181100|181000|181000|180950|83
1769159470000|2026-01-23 09:11:10|180950|180900|180900|180850|181000|180900|180900|180850|28
1769159480000|2026-01-23 09:11:20|180850|180800|180900|180800|180900|180800|180850|180800|13
1769159500000|2026-01-23 09:11:40|180850|180850|180950|180850|180950|180850|180850|180850|49
1769159510000|2026-01-23 09:11:50|181000|180900|180800|180750|181000|180900|180650|180550|192
1769159520000|2026-01-23 09:12:00|180750|180700|180800|180700|180800|180750|180750|180650|19
1769159530000|2026-01-23 09:12:10|180850|180750|180950|180850|181000|180900|180850|180750|12
1769159540000|2026-01-23 09:12:20||180900||180850||180900||180850|0
1769159550000|2026-01-23 09:12:30||180800||180850||180850||180800|0
1769159560000|2026-01-23 09:12:40|181000|180900|180950|180900|181050|180950|180950|180850|20
1769159570000|2026-01-23 09:12:50|181000||181000||181000||181000||0
1769159590000|2026-01-23 09:13:10|180950|180850|180950|180850|181000|180900|180900|180850|40
1769159600000|2026-01-23 09:13:20|180900||180900||180900||180900||0
1769159620000|2026-01-23 09:13:40|180950|180900|180950|180900|180950|180900|180950|180900|0
1769159630000|2026-01-23 09:13:50|181000||180950||181000||180950||13
1769159640000|2026-01-23 09:14:00|181000|180950|181000|180900|181000|180950|181000|180900|7
1769159660000|2026-01-23 09:14:20|||||||||1
1769159680000|2026-01-23 09:14:40|180950|180850|181050|180950|181050|181000|180850|180800|207
1769159690000|2026-01-23 09:14:50|181000|180900|180900|180850|181000|180900|180900|180850|81
1769159700000|2026-01-23 09:15:00||180800||180800||180850||180800|0
1769159720000|2026-01-23 09:15:20|180950|180850|180950|180850|180950|180900|180950|180850|44
1769159730000|2026-01-23 09:15:30||180900||180900||180900||180900|0
1769159760000|2026-01-23 09:16:00|180900|180850|180850|180800|180900|180850|180850|180800|107
1769159780000|2026-01-23 09:16:20|180900|180850|180950|180850|180950|180900|180900|180800|26
1769159790000|2026-01-23 09:16:30|180900||180900||180900||180900||0
1769159800000|2026-01-23 09:16:40|180950|180900|181000|180900|181000|180900|180950|180900|3
1769159810000|2026-01-23 09:16:50|180950|180850|180900|180850|181000|180850|180900|180850|67
1769159820000|2026-01-23 09:17:00|180950|180750|180950|180800|180950|180850|180850|180750|143
1769159830000|2026-01-23 09:17:10|180900|180850|180900|180800|180900|180850|180850|180800|0
1769159840000|2026-01-23 09:17:20|180850|180750|180950|180850|180950|180850|180800|180750|66
1769159850000|2026-01-23 09:17:30|180900|180800|180900|180800|180900|180800|180800|180750|1
1769159860000|2026-01-23 09:17:40|180950|180850|180900|180800|180950|180850|180850|180800|0
1769159870000|2026-01-23 09:17:50||180850||180800||180850||180800|0
1769159880000|2026-01-23 09:18:00|180850|180750|180800|180700|180900|180750|180750|180700|64
1769159890000|2026-01-23 09:18:10|180850|180750|180800|180750|180850|180750|180800|180750|6
1769159900000|2026-01-23 09:18:20|180850|180800|180850|180800|180850|180800|180850|180800|1
1769159920000|2026-01-23 09:18:40|180800|180750|180850|180750|180850|180750|180800|180750|34
1769159930000|2026-01-23 09:18:50|180800|180700|180800|180700|180800|180750|180800|180700|0
1769159940000|2026-01-23 09:19:00|180750|180650|180650|180550|180750|180650|180600|180550|16
1769159950000|2026-01-23 09:19:10|180600|180500|180600|180500|180600|180500|180550|180500|18
1769159960000|2026-01-23 09:19:20|180550|180450|180550|180450|180600|180450|180550|180450|37
1769159970000|2026-01-23 09:19:30||180500||180450||180500||180450|0
1769159980000|2026-01-23 09:19:40|180600|180500|180600|180500|180600|180550|180600|180450|41
1769159990000|2026-01-23 09:19:50|180550|180450|180550|180450|180550|180450|180550|180450|0
1769160000000|2026-01-23 09:20:00|180500|180400|180400|180350|180500|180400|180350|180300|50
1769160020000|2026-01-23 09:20:20|180350|180300|180400|180300|180400|180300|180350|180300|32
1769160030000|2026-01-23 09:20:30|180350|180250|180400|180300|180400|180350|180300|180250|65
1769160040000|2026-01-23 09:20:40|180350|180250|180400|180250|180400|180250|180350|180250|0
1769160050000|2026-01-23 09:20:50|180350||180300||180350||180300||0
1769160070000|2026-01-23 09:21:10|180350|180300|180450|180350|180450|180400|180350|180250|114
1769160080000|2026-01-23 09:21:20|180400|180300|180400|180300|180400|180350|180400|180300|0
1769160100000|2026-01-23 09:21:40|180350|180350|180400|180300|180400|180350|180350|180300|37
1769160110000|2026-01-23 09:21:50|180350|180350|180500|180400|180500|180450|180350|180350|108
1769160120000|2026-01-23 09:22:00|180450|180350|180600|180500|180700|180650|180400|180350|600
1769160130000|2026-01-23 09:22:10|180550|180450|180550|180450|180600|180500|180500|180400|37
1769160140000|2026-01-23 09:22:20|180600|180500|180600|180500|180600|180550|180550|180500|3
1769160150000|2026-01-23 09:22:30|180500|180550|180600|180500|180600|180550|180500|180450|161
1769160160000|2026-01-23 09:22:40|180550|180550|180700|180600|180700|180600|180550|180500|93
1769160170000|2026-01-23 09:22:50|180750|180650|180750|180650|180750|180700|180750|180650|62
1769160180000|2026-01-23 09:23:00|180800|180700|180800|180750|180850|180750|180800|180700|18
1769160200000|2026-01-23 09:23:20|180750|180700|180800|180750|180850|180750|180750|180700|42
1769160210000|2026-01-23 09:23:30|180850||180800||180850||180800||32
1769160220000|2026-01-23 09:23:40|180850||180850||180850||180850||10
1769160230000|2026-01-23 09:23:50|180800|180700|180650|180600|180800|180700|180650|180600|69
1769160240000|2026-01-23 09:24:00|180600|180550|180600|180500|180600|180550|180550|180500|52
1769160250000|2026-01-23 09:24:10|180550|180450|180550|180450|180600|180450|180550|180450|0
1769160260000|2026-01-23 09:24:20|180500|180400|180300|180200|180500|180400|180300|180200|134
1769160270000|2026-01-23 09:24:30||180250||180200||180250||180200|0
1769160280000|2026-01-23 09:24:40|180250|180250|180300|180200|180300|180250|180250|180200|34
1769160290000|2026-01-23 09:24:50|180250|180250|180350|180250|180350|180300|180250|180200|96
1769160300000|2026-01-23 09:25:00|180300|180300|180350|180250|180350|180300|180300|180250|16
1769160310000|2026-01-23 09:25:10|180300|180300|180350|180250|180350|180300|180300|180250|47
1769160320000|2026-01-23 09:25:20||180300||180300||180300||180300|0
1769160330000|2026-01-23 09:25:30|180400|180350|180350|180250|180450|180350|180350|180250|169
1769160340000|2026-01-23 09:25:40||180300||180250||180300||180250|0
1769160350000|2026-01-23 09:25:50|180300|180200|180300|180200|180300|180200|180300|180200|9
1769160370000|2026-01-23 09:26:10|180350|180250|180350|180250|180350|180250|180300|180250|31
1769160380000|2026-01-23 09:26:20|180300|180300|180350|180250|180350|180300|180300|180250|28
1769160390000|2026-01-23 09:26:30|180300|180200|180300|180200|180300|180200|180250|180200|4
1769160420000|2026-01-23 09:27:00|||||||||5
1769160440000|2026-01-23 09:27:20||180250||180250||180250||180200|0
1769160450000|2026-01-23 09:27:30|180350|180300|180400|180300|180400|180300|180300|180250|108
1769160460000|2026-01-23 09:27:40||180350||180350||180350||180300|0
1769160470000|2026-01-23 09:27:50|180450|180400|180450|180400|180450|180400|180450|180400|9
1769160480000|2026-01-23 09:28:00|180400|180350|180350|180300|180400|180350|180350|180300|78
1769160500000|2026-01-23 09:28:20|180300|180250|180350|180250|180350|180250|180300|180250|11
1769160510000|2026-01-23 09:28:30|180300||180300||180300||180300||18
1769160520000|2026-01-23 09:28:40|180350||180350||180350||180350||2
1769160530000|2026-01-23 09:28:50|180300|180200|180300|180250|180350|180250|180250|180200|9
1769160540000|2026-01-23 09:29:00|180350||180350||180350||180350||0
1769160550000|2026-01-23 09:29:10|180400|180300|180400|180300|180400|180300|180400|180300|53
1769160570000|2026-01-23 09:29:30|180350||180350||180400||180350||11
1769160580000|2026-01-23 09:29:40|180400||180400||180400||180400||0
1769160600000|2026-01-23 09:30:00|180350|180250|180250|180150|180350|180300|180200|180150|251
1769160610000|2026-01-23 09:30:10|180200|180100|180200|180100|180250|180100|180200|180100|3
1769160620000|2026-01-23 09:30:20|180150|180150|180200|180100|180250|180200|180150|180100|48
1769160640000|2026-01-23 09:30:40|180250|180150|180350|180250|180350|180250|180250|180100|232
1769160650000|2026-01-23 09:30:50|180300|180200|180300|180200|180300|180200|180250|180150|1
1769160660000|2026-01-23 09:31:00|180250|180150|180250|180150|180250|180150|180250|180150|0
1769160670000|2026-01-23 09:31:10||180200||180200||180200||180200|11
1769160680000|2026-01-23 09:31:20|180200|180150|180200|180100|180250|180150|180150|180100|37
1769160690000|2026-01-23 09:31:30|180150|180050|180050|180000|180200|180050|180050|180000|237
1769160700000|2026-01-23 09:31:40|180000|179950|179850|179750|180000|179950|179850|179750|300
1769160710000|2026-01-23 09:31:50|179900|179800|179900|179850|180000|179950|179850|179800|539
1769160720000|2026-01-23 09:32:00|179950|179900|180000|179900|180050|179950|179950|179900|389
1769160730000|2026-01-23 09:32:10|179950|179950|179900|179850|179950|179950|179900|179800|39
1769160740000|2026-01-23 09:32:20|179950|179900|179950|179900|180000|179900|179950|179900|38
1769160750000|2026-01-23 09:32:30|180000||179950||180000||179950||4
1769160760000|2026-01-23 09:32:40|180000|179950|180000|179950|180000|179950|180000|179950|1
1769160780000|2026-01-23 09:33:00|179950|179900|179900|179850|179950|179900|179900|179850|55
1769160790000|2026-01-23 09:33:10|179950|179900|179950|179900|180000|179900|179950|179850|38
1769160800000|2026-01-23 09:33:20|179900|179850|179950|179850|179950|179900|179900|179850|103
1769160810000|2026-01-23 09:33:30|179900|179900|179950|179850|179950|179900|179900|179850|168
1769160820000|2026-01-23 09:33:40|179900||179900||179950||179900||0
1769160830000|2026-01-23 09:33:50|179850|179800|179850|179800|179900|179800|179850|179800|56
1769160850000|2026-01-23 09:34:10|||||||||2
1769160860000|2026-01-23 09:34:20|||||||||12
1769160870000|2026-01-23 09:34:30|||||||||1
1769160880000|2026-01-23 09:34:40|179900|179850|179900|179850|179900|179850|179850|179850|70
1769160900000|2026-01-23 09:35:00|||||||||70
1769160910000|2026-01-23 09:35:10|179850|179800|179750|179700|179900|179800|179650|179600|1129
1769160920000|2026-01-23 09:35:20|179800|179750|179600|179500|179800|179750|179550|179500|554
1769160930000|2026-01-23 09:35:30|179550||179600||179600||179550||25
1769160940000|2026-01-23 09:35:40|179550|179450|179600|179500|179600|179550|179500|179450|1389
1769160950000|2026-01-23 09:35:50|179650|179550|179600|179550|179650|179600|179600|179500|147
1769160960000|2026-01-23 09:36:00|179550|179500|179550|179450|179650|179550|179550|179450|311
1769160970000|2026-01-23 09:36:10|179500||179500||179550||179500||9
1769160980000|2026-01-23 09:36:20|179450|179400|179650|179550|179650|179550|179450|179400|251
1769160990000|2026-01-23 09:36:30|179600|179500|179650|179550|179650|179600|179600|179500|213
1769161000000|2026-01-23 09:36:40|179600|179500|179550|179500|179650|179500|179550|179500|102
1769161010000|2026-01-23 09:36:50|179600|179550|179600|179550|179650|179550|179600|179550|233
1769161020000|2026-01-23 09:37:00|179650||179600||179650||179600||77
1769161030000|2026-01-23 09:37:10||179500||179550||179550||179500|16
1769161040000|2026-01-23 09:37:20|179550|179500|179550|179450|179600|179550|179500|179450|84
1769161050000|2026-01-23 09:37:30|179500||179500||179500||179500||0
1769161070000|2026-01-23 09:37:50|||||||||30
1769161080000|2026-01-23 09:38:00|179550|179500|179600|179500|179600|179500|179550|179500|290
1769161090000|2026-01-23 09:38:10|179550|179450|179450|179400|179550|179500|179400|179350|131
1769161110000|2026-01-23 09:38:30|179500|179450|179600|179500|179600|179550|179500|179450|100
1769161130000|2026-01-23 09:38:50|179650|179550|179700|179600|179700|179600|179650|179500|130
1769161140000|2026-01-23 09:39:00|179650|179550|179650|179600|179700|179600|179650|179550|27
1769161150000|2026-01-23 09:39:10||179550||179600||179600||179550|0
1769161160000|2026-01-23 09:39:20|179600|179550|179600|179550|179600|179550|179600|179550|0
1769161170000|2026-01-23 09:39:30|179650|179600|179700|179600|179700|179600|179650|179600|95
1769161180000|2026-01-23 09:39:40|179750|179650|179650|179550|179750|179650|179650|179550|18
1769161200000|2026-01-23 09:40:00|179600|179500|179450|179350|179650|179500|179450|179350|89
1769161210000|2026-01-23 09:40:10|179400|179400|179400|179300|179400|179400|179350|179300|0
1769161220000|2026-01-23 09:40:20|179450|179350|179400|179300|179450|179350|179300|179250|70
1769161240000|2026-01-23 09:40:40|179350||179400||179400||179350||31
1769161250000|2026-01-23 09:40:50|179350|179250|179400|179300|179400|179350|179300|179250|158
1769161260000|2026-01-23 09:41:00|179450|179350|179450|179350|179450|179350|179400|179300|96
1769161270000|2026-01-23 09:41:10|179400|179300|179500|179400|179550|179450|179350|179300|357
1769161280000|2026-01-23 09:41:20||179450||179400||179450||179400|6
1769161290000|2026-01-23 09:41:30|179550|179450|179600|179500|179600|179550|179550|179450|29
1769161300000|2026-01-23 09:41:40||179550||179500||179550||179500|0
1769161310000|2026-01-23 09:41:50|179650|179550|179650|179600|179650|179600|179650|179500|45
1769161320000|2026-01-23 09:42:00|||||||||1
1769161330000|2026-01-23 09:42:10||179550||179600||179600||179550|3
1769161340000|2026-01-23 09:42:20|179600|179500|179500|179450|179600|179550|179450|179400|130
1769161350000|2026-01-23 09:42:30|179550|179400|179550|179500|179550|179500|179550|179400|25
1769161380000|2026-01-23 09:43:00|179600|179550|179550|179500|179600|179550|179550|179500|4
1769161390000|2026-01-23 09:43:10|||||||||6
1769161400000|2026-01-23 09:43:20||179450||179500||179500||179450|14
1769161410000|2026-01-23 09:43:30|||||||||20
1769161420000|2026-01-23 09:43:40|179600|179450|179500|179450|179600|179450|179450|179400|192
1769161430000|2026-01-23 09:43:50||179400||179400||179450||179400|5
1769161440000|2026-01-23 09:44:00||179450||179450||179450||179450|38
1769161450000|2026-01-23 09:44:10|179550|179400|179550|179500|179550|179500|179550|179400|19
1769161460000|2026-01-23 09:44:20|179600||179600||179600||179600||10
1769161470000|2026-01-23 09:44:30||179550||179500||179550||179500|0
1769161480000|2026-01-23 09:44:40|||||||||2
1769161490000|2026-01-23 09:44:50|179650|179550|179600|179500|179650|179600|179550|179500|59
1769161500000|2026-01-23 09:45:00|||||||||2
1769161520000|2026-01-23 09:45:20|179650|179550|179600|179500|179650|179550|179550|179500|41
1769161530000|2026-01-23 09:45:30||179550||179500||179550||179500|0
1769161540000|2026-01-23 09:45:40|179550|179450|179600|179500|179600|179500|179500|179450|84
1769161550000|2026-01-23 09:45:50|179550|179550|179550|179500|179600|179550|179500|179450|37
1769161560000|2026-01-23 09:46:00|179500|179450|179550|179500|179600|179500|179500|179450|57
1769161570000|2026-01-23 09:46:10|179600|179550|179600|179500|179650|179550|179600|179500|102
1769161580000|2026-01-23 09:46:20|179650|179550|179550|179450|179650|179550|179500|179450|83
1769161590000|2026-01-23 09:46:30|179500|179400|179500|179450|179550|179500|179400|179350|323
1769161610000|2026-01-23 09:46:50|||||||||5
1769161620000|2026-01-23 09:47:00|179550|179500|179700|179650|179700|179650|179550|179450|6
1769161630000|2026-01-23 09:47:10|179750|179600|179750|179700|179750|179700|179750|179600|74
1769161650000|2026-01-23 09:47:30||179650||179700||179700||179650|0
1769161670000|2026-01-23 09:47:50|179700|179650|179700|179600|179750|179700|179650|179600|219
1769161680000|2026-01-23 09:48:00|179650|179550|179650|179550|179650|179550|179600|179550|4
1769161690000|2026-01-23 09:48:10|179700|179600|179550|179450|179700|179600|179500|179400|110
1769161700000|2026-01-23 09:48:20|179600|179500|179550|179500|179600|179550|179550|179450|132
1769161720000|2026-01-23 09:48:40|179500|179450|179550|179500|179550|179500|179500|179450|141
1769161730000|2026-01-23 09:48:50|179600|179450|179550|179500|179600|179500|179500|179450|25
1769161740000|2026-01-23 09:49:00|179500|179450|179500|179400|179500|179450|179450|179400|24
1769161750000|2026-01-23 09:49:10|179450||179450||179500||179450||23
1769161760000|2026-01-23 09:49:20|179500|179350|179500|179400|179500|179400|179400|179350|79
1769161770000|2026-01-23 09:49:30|179450||179450||179450||179450||0
1769161780000|2026-01-23 09:49:40|179500|179350|179500|179400|179500|179400|179400|179350|225
1769161790000|2026-01-23 09:49:50|179450||179450||179450||179450||0
1769161810000|2026-01-23 09:50:10|179500|179450|179500|179450|179500|179450|179500|179400|88
1769161830000|2026-01-23 09:50:30|179550||179550||179550||179550||21
1769161840000|2026-01-23 09:50:40|179500|179400|179500|179400|179550|179400|179400|179300|257
1769161850000|2026-01-23 09:50:50|179450|179350|179500|179450|179500|179450|179400|179300|183
1769161860000|2026-01-23 09:51:00|179550|179400|179550|179500|179600|179500|179550|179400|1
1769161870000|2026-01-23 09:51:10|179600|179550|179650|179550|179650|179600|179600|179550|91
1769161880000|2026-01-23 09:51:20||179600||179600||179600||179600|11
1769161890000|2026-01-23 09:51:30||179550||179550||179550||179550|0
1769161920000|2026-01-23 09:52:00|179700|179600|179750|179650|179750|179700|179650|179600|39
1769161930000|2026-01-23 09:52:10|179700||179700||179700||179700||0
1769161940000|2026-01-23 09:52:20|||||||||3
1769161950000|2026-01-23 09:52:30|179750|179700|179700|179650|179750|179700|179700|179650|77
1769161960000|2026-01-23 09:52:40|179650|179600|179650|179550|179650|179600|179600|179550|91
1769161970000|2026-01-23 09:52:50|179600|179600|179650|179550|179650|179600|179600|179550|65
1769161990000|2026-01-23 09:53:10|179600||179650||179650||179600||26
1769162000000|2026-01-23 09:53:20||179600||179550||179600||179550|0
1769162010000|2026-01-23 09:53:30|179700|179600|179700|179600|179700|179650|179700|179600|6
1769162040000|2026-01-23 09:54:00|179750|179650|179850|179800|179850|179800|179750|179650|141
1769162050000|2026-01-23 09:54:10|179800|179750|179850|179800|179850|179800|179800|179750|30
1769162060000|2026-01-23 09:54:20|179900|179850|179850|179800|179950|179900|179850|179800|184
1769162080000|2026-01-23 09:54:40|||||||||5
1769162090000|2026-01-23 09:54:50|179900|179850|179900|179850|179900|179850|179900|179850|17
1769162120000|2026-01-23 09:55:20|179950|179800|179900|179850|179950|179900|179900|179800|31
1769162130000|2026-01-23 09:55:30|179850|179800|179900|179800|179900|179800|179850|179800|43
1769162140000|2026-01-23 09:55:40|179950|179850|179950|179850|179950|179850|179900|179850|13
1769162150000|2026-01-23 09:55:50|180000|179900|179950|179900|180000|179900|179950|179850|43
1769162170000|2026-01-23 09:56:10|||||||||21
1769162180000|2026-01-23 09:56:20|180000||180000||180000||179950||0
1769162190000|2026-01-23 09:56:30||179950||179950||179950||179900|86
1769162210000|2026-01-23 09:56:50|180050|180000|180200|180100|180200|180150|180050|179950|90
1769162220000|2026-01-23 09:57:00|180250|180150|180250|180200|180250|180200|180250|180150|63
1769162230000|2026-01-23 09:57:10|180200|180150|180200|180150|180200|180150|180200|180150|0
1769162240000|2026-01-23 09:57:20|180250|180200|180300|180200|180400|180300|180200|180150|332
1769162260000|2026-01-23 09:57:40|180350|180250|180350|180300|180350|180300|180350|180250|6
1769162270000|2026-01-23 09:57:50|180400|180350|180450|180400|180450|180400|180350|180250|92
1769162290000|2026-01-23 09:58:10|180400|180350|180400|180350|180450|180350|180300|180200|91
1769162300000|2026-01-23 09:58:20|||||||||9
1769162310000|2026-01-23 09:58:30|180350|180300|180450|180350|180500|180450|180350|180300|819
1769162320000|2026-01-23 09:58:40||180400||180400||180400||180400|25
1769162330000|2026-01-23 09:58:50|||||||||1
1769162340000|2026-01-23 09:59:00|180400|180350|180450|180400|180450|180400|180400|180350|34
1769162350000|2026-01-23 09:59:10|180400|180350|180450|180350|180450|180350|180400|180350|78
1769162380000|2026-01-23 09:59:40|180500|180400|180450|180350|180500|180400|180400|180350|67
1769162390000|2026-01-23 09:59:50|180400||180400||180400||180400||0
1769162400000|2026-01-23 10:00:00|180450|180400|180400|180350|180450|180400|180400|180350|6
1769162410000|2026-01-23 10:00:10|180350|180300|180300|180250|180350|180300|180300|180250|45
1769162420000|2026-01-23 10:00:20|180350|180300|180400|180350|180450|180350|180350|180300|222
1769162440000|2026-01-23 10:00:40|180450|180400|180450|180350|180500|180400|180450|180350|17
1769162450000|2026-01-23 10:00:50|180400|180400|180500|180450|180500|180450|180400|180400|27
1769162460000|2026-01-23 10:01:00|180550|180500|180550|180450|180550|180500|180500|180450|101
1769162470000|2026-01-23 10:01:10|180500||180500||180500||180500||0
1769162480000|2026-01-23 10:01:20|180550|180500|180550|180450|180550|180500|180450|180400|152
1769162490000|2026-01-23 10:01:30|180600|180500|180650|180600|180700|180600|180600|180500|181
1769162500000|2026-01-23 10:01:40|180600|180550|180650|180600|180650|180600|180600|180550|8
1769162510000|2026-01-23 10:01:50|180700|180650|180750|180700|180750|180700|180700|180650|25
1769162520000|2026-01-23 10:02:00|180700|180650|180750|180650|180750|180700|180700|180650|21
1769162530000|2026-01-23 10:02:10|180800|180700|180750|180650|180800|180750|180750|180650|9
1769162540000|2026-01-23 10:02:20||180700||180650||180700||180650|23
1769162560000|2026-01-23 10:02:40|180800|180700|180750|180700|180800|180750|180750|180650|157
1769162570000|2026-01-23 10:02:50|180700|180650|180750|180650|180750|180650|180700|180650|34
1769162580000|2026-01-23 10:03:00|||||||||5
1769162590000|2026-01-23 10:03:10|180700|180600|180750|180650|180750|180650|180650|180600|14
1769162600000|2026-01-23 10:03:20|180700|180600|180700|180600|180700|180600|180700|180600|0
1769162610000|2026-01-23 10:03:30||180650||180600||180650||180600|19
1769162620000|2026-01-23 10:03:40|||||||||2
1769162630000|2026-01-23 10:03:50||180650||180650||180650||180650|0
1769162640000|2026-01-23 10:04:00|180650|180600|180800|180700|180800|180700|180650|180600|54
1769162650000|2026-01-23 10:04:10|180750||180800||180800||180750||6
1769162660000|2026-01-23 10:04:20|180750||180800||180800||180750||0
1769162670000|2026-01-23 10:04:30|180750|180650|180700|180600|180800|180650|180650|180600|32
1769162690000|2026-01-23 10:04:50|180750|180650|180750|180650|180750|180700|180700|180600|29
1769162700000|2026-01-23 10:05:00|180700||180700||180700||180700||24
1769162710000|2026-01-23 10:05:10|180750|180700|180700|180650|180750|180700|180700|180650|8
1769162720000|2026-01-23 10:05:20|180750||180750||180750||180700||0
1769162730000|2026-01-23 10:05:30|180700|180700|180700|180650|180750|180700|180700|180650|345
1769162740000|2026-01-23 10:05:40|180750|180700|180750|180700|180750|180700|180700|180700|31
1769162750000|2026-01-23 10:05:50|180800||180800||180800||180800||0
1769162760000|2026-01-23 10:06:00|180750|180650|180800|180700|180800|180700|180750|180650|17
1769162780000|2026-01-23 10:06:20||180750||180700||180750||180700|0
1769162790000|2026-01-23 10:06:30||180750||180750||180750||180750|0
1769162820000|2026-01-23 10:07:00|180750|180700|180700|180650|180750|180700|180700|180650|121
1769162830000|2026-01-23 10:07:10||180600||180600||180600||180600|2
1769162850000|2026-01-23 10:07:30|180750|180650|180750|180650|180750|180650|180700|180650|31
1769162860000|2026-01-23 10:07:40|180700||180700||180700||180700||0
1769162880000|2026-01-23 10:08:00|||||||||25
1769162890000|2026-01-23 10:08:10||180600||180600||180600||180600|0
1769162910000|2026-01-23 10:08:30|180750|180650|180750|180650|180750|180650|180700|180650|21
1769162920000|2026-01-23 10:08:40|180700||180750||180750||180700||0
1769162930000|2026-01-23 10:08:50||180700||180650||180700||180650|0
1769162940000|2026-01-23 10:09:00|180700|180700|180700|180650|180750|180700|180700|180650|93
1769162950000|2026-01-23 10:09:10|180750||180700||180750||180700||0
1769162960000|2026-01-23 10:09:20|180650|180600|180700|180650|180700|180650|180650|180600|25
1769163000000|2026-01-23 10:10:00|180750|180700|180750|180650|180750|180700|180700|180650|139
1769163040000|2026-01-23 10:10:40|180700|180600|180700|180600|180750|180650|180650|180550|242
1769163050000|2026-01-23 10:10:50||180650||180600||180650||180600|6
1769163060000|2026-01-23 10:11:00|180650|180550|180650|180550|180650|180550|180650|180550|0
1769163070000|2026-01-23 10:11:10||180600||180550||180600||180550|0
1769163080000|2026-01-23 10:11:20|180600||180600||180650||180600||0
1769163090000|2026-01-23 10:11:30|180650||180650||180650||180650||31
1769163110000|2026-01-23 10:11:50|180600||180650||180650||180600||71
1769163130000|2026-01-23 10:12:10|180600||180650||180650||180600||4
1769163140000|2026-01-23 10:12:20|180700|180600|180800|180700|180800|180700|180700|180550|255
1769163150000|2026-01-23 10:12:30|180750|180750|180800|180700|180800|180750|180750|180700|7
1769163160000|2026-01-23 10:12:40||180750||180700||180750||180700|6
1769163190000|2026-01-23 10:13:10||180750||180750||180750||180750|0
1769163210000|2026-01-23 10:13:30|180850|180800|180750|180700|180850|180800|180750|180700|170
1769163230000|2026-01-23 10:13:50|180800|180750|180900|180800|180900|180800|180800|180750|286
1769163240000|2026-01-23 10:14:00|180950|180850|180950|180850|181050|181000|180900|180800|977
1769163270000|2026-01-23 10:14:30|180900|180800|180850|180800|180900|180850|180850|180800|73
1769163280000|2026-01-23 10:14:40|180800|180750|180850|180800|180850|180800|180800|180750|93
1769163290000|2026-01-23 10:14:50||180750||180800||180800||180750|26
1769163300000|2026-01-23 10:15:00|180900|180850|180850|180750|180900|180850|180850|180750|42
1769163330000|2026-01-23 10:15:30|180800||180800||180800||180800||0
1769163340000|2026-01-23 10:15:40|||||||||59
1769163370000|2026-01-23 10:16:10|180750|180700|180800|180700|180800|180700|180750|180700|0
1769163380000|2026-01-23 10:16:20||180750||180750||180750||180750|0
1769163390000|2026-01-23 10:16:30|180850|180700|180850|180800|180850|180800|180800|180700|222
1769163400000|2026-01-23 10:16:40|180900||180850||180900||180850||33
1769163410000|2026-01-23 10:16:50|180900|180850|180900|180800|180900|180850|180900|180800|44
1769163420000|2026-01-23 10:17:00|180850|180750|180800|180750|180850|180750|180800|180750|45
1769163440000|2026-01-23 10:17:20|180850|180800|180850|180750|180850|180800|180850|180750|69
1769163450000|2026-01-23 10:17:30|180800|180700|180800|180700|180800|180750|180800|180700|61
1769163460000|2026-01-23 10:17:40|180850|180750|180900|180850|180900|180850|180850|180750|4
1769163480000|2026-01-23 10:18:00|180950|180900|180950|180850|181000|180950|180900|180850|129
1769163490000|2026-01-23 10:18:10|180900|180800|180850|180800|180900|180800|180850|180800|32
1769163500000|2026-01-23 10:18:20|180900||180900||180900||180900||1
1769163520000|2026-01-23 10:18:40|180850|180750|180850|180750|180900|180750|180850|180750|46
1769163530000|2026-01-23 10:18:50||180800||180800||180800||180800|0
1769163540000|2026-01-23 10:19:00|180900|180850|180900|180850|180950|180850|180900|180850|117
1769163550000|2026-01-23 10:19:10|180850|180800|180900|180850|180900|180850|180850|180800|69
1769163560000|2026-01-23 10:19:20|180950|180900|180950|180900|180950|180900|180900|180900|27
1769163570000|2026-01-23 10:19:30|180900|180850|180900|180800|180950|180850|180900|180800|52
1769163580000|2026-01-23 10:19:40|180950|180850|180950|180850|180950|180850|180900|180850|19
1769163590000|2026-01-23 10:19:50|180900|180800|180950|180850|180950|180850|180900|180800|0
1769163600000|2026-01-23 10:20:00||180900||180850||180900||180850|26
1769163610000|2026-01-23 10:20:10|||||||||10
1769163640000|2026-01-23 10:20:40||180900||180850||180900||180850|0
1769163650000|2026-01-23 10:20:50|180900|180900|180950|180850|180950|180900|180900|180850|20
1769163660000|2026-01-23 10:21:00||180900||180900||180900||180850|1
1769163670000|2026-01-23 10:21:10|181000|180850|181000|180900|181000|180950|180950|180850|50
1769163710000|2026-01-23 10:21:50|180950||180950||180950||180950||0
1769163760000|2026-01-23 10:22:40|181000|180950|181000|180900|181000|180950|181000|180900|100
1769163770000|2026-01-23 10:22:50|180950||180950||180950||180950||0
1769163820000|2026-01-23 10:23:40|181000||180950||181000||180950||1
1769163830000|2026-01-23 10:23:50|181000|180950|181050|181000|181050|181000|181000|180900|86
1769163860000|2026-01-23 10:24:20|181100||181050||181100||181050||14
1769163870000|2026-01-23 10:24:30|181100||181100||181100||181100||1
1769163880000|2026-01-23 10:24:40||181050||181000||181050||181000|0
1769163890000|2026-01-23 10:24:50|181050||181100||181100||181050||9
1769163900000|2026-01-23 10:25:00|181050||181050||181050||181050||0
1769163930000|2026-01-23 10:25:30|181100||181050||181100||181050||0
1769163940000|2026-01-23 10:25:40|181100|181050|181200|181100|181200|181100|181100|181050|118
1769163960000|2026-01-23 10:26:00|181150|181050|181050|181000|181150|181100|181050|181000|44
1769163970000|2026-01-23 10:26:10||180950||180950||180950||180950|42
1769163990000|2026-01-23 10:26:30||181000||180950||181000||180950|44
1769164000000|2026-01-23 10:26:40|181000|181000|181000|180950|181050|181000|181000|180950|28
1769164010000|2026-01-23 10:26:50|181050|181000|181050|180950|181050|181000|181050|180950|99
1769164020000|2026-01-23 10:27:00|181100|181000|181100|181000|181100|181050|181100|181000|68
1769164030000|2026-01-23 10:27:10|181050|181050|181100|181000|181100|181050|181050|181000|69
1769164050000|2026-01-23 10:27:30|181050|181050|181000|180950|181050|181050|181000|180950|92
1769164070000|2026-01-23 10:27:50|||||||||5
1769164080000|2026-01-23 10:28:00|180950|180900|180950|180900|180950|180900|180950|180900|14
1769164090000|2026-01-23 10:28:10|181000||180950||181000||180950||0
1769164100000|2026-01-23 10:28:20|180900|180850|181000|180900|181000|180900|180900|180850|107
1769164110000|2026-01-23 10:28:30|180950|180950|181050|181000|181050|181000|180950|180900|46
1769164120000|2026-01-23 10:28:40|181100||181050||181100||181050||10
1769164150000|2026-01-23 10:29:10|181100|180950|181000|180900|181100|180950|180950|180900|167
1769164160000|2026-01-23 10:29:20|180950|180850|180900|180850|180950|180850|180900|180800|18
1769164170000|2026-01-23 10:29:30|180950||180950||180950||180950||21
1769164180000|2026-01-23 10:29:40|181000|180900|181000|180900|181000|180900|181000|180900|4
1769164200000|2026-01-23 10:30:00|180950|180850|180950|180850|181000|180850|180900|180850|20
1769164210000|2026-01-23 10:30:10|||||||||5
1769164230000|2026-01-23 10:30:30|180900||180900||180950||180900||0
1769164240000|2026-01-23 10:30:40|180950|180900|180950|180900|181000|180950|180900|180850|159
1769164250000|2026-01-23 10:30:50|||||||||64
1769164270000|2026-01-23 10:31:10|180900|180850|180750|180700|180900|180850|180750|180700|304
1769164280000|2026-01-23 10:31:20|180800|180750|180800|180700|180800|180750|180750|180700|46
1769164290000|2026-01-23 10:31:30|180750|180750|181000|180900|181000|180950|180750|180750|150
1769164300000|2026-01-23 10:31:40|181050|180950|181050|180950|181050|181000|181050|180950|25
1769164310000|2026-01-23 10:31:50||181000||181000||181000||181000|0
1769164320000|2026-01-23 10:32:00|181100|181050|181400|181300|181400|181350|181050|181000|311
1769164330000|2026-01-23 10:32:10|181350|181350|181400|181300|181400|181350|181350|181300|29
1769164340000|2026-01-23 10:32:20|181450|181350|181450|181400|181450|181400|181450|181300|9
1769164350000|2026-01-23 10:32:30|181500|181350|181500|181400|181550|181450|181500|181350|61
1769164360000|2026-01-23 10:32:40|181450|181450|181700|181600|181750|181700|181450|181450|438
1769164370000|2026-01-23 10:32:50|181650|181550|181650|181550|181650|181550|181650|181550|3
1769164380000|2026-01-23 10:33:00|181600|181500|181400|181300|181650|181500|181400|181300|131
1769164390000|2026-01-23 10:33:10|181350|181250|181350|181250|181350|181250|181350|181250|79
1769164420000|2026-01-23 10:33:40|181300|181200|181300|181250|181350|181250|181250|181200|30
1769164430000|2026-01-23 10:33:50|||||||||11
1769164440000|2026-01-23 10:34:00|181250|181200|181250|181200|181250|181200|181250|181200|3
1769164450000|2026-01-23 10:34:10|181300||181300||181300||181300||25
1769164460000|2026-01-23 10:34:20|181250||181250||181250||181250||0
1769164470000|2026-01-23 10:34:30|181200|181150|181200|181150|181250|181150|181200|181150|22
1769164480000|2026-01-23 10:34:40|181250|181200|181350|181250|181350|181300|181250|181150|31
1769164490000|2026-01-23 10:34:50|181400|181300|181500|181400|181500|181450|181350|181250|16
1769164500000|2026-01-23 10:35:00|181450|181450|181450|181400|181500|181450|181450|181400|0
1769164510000|2026-01-23 10:35:10|181500|181450|181500|181400|181500|181450|181500|181400|44
1769164520000|2026-01-23 10:35:20||181450||181450||181450||181450|0
1769164530000|2026-01-23 10:35:30|181550|181500|181550|181450|181550|181500|181550|181450|28
1769164540000|2026-01-23 10:35:40||181500||181500||181500||181500|0
1769164550000|2026-01-23 10:35:50|181600|181550|181600|181500|181600|181550|181550|181500|14
1769164560000|2026-01-23 10:36:00|181550||181550||181550||181550||0
1769164570000|2026-01-23 10:36:10|181600|181550|181600|181550|181600|181550|181600|181550|2
1769164580000|2026-01-23 10:36:20|181650|181600|181700|181600|181700|181650|181600|181550|27
1769164590000|2026-01-23 10:36:30|181750|181650|181750|181700|181750|181700|181750|181650|31
1769164630000|2026-01-23 10:37:10|181700|181650|181750|181700|181750|181700|181700|181650|78
1769164640000|2026-01-23 10:37:20|181800|181650|181900|181850|181950|181850|181750|181650|382
1769164650000|2026-01-23 10:37:30|181850|181800|181900|181800|181900|181850|181850|181800|0
1769164660000|2026-01-23 10:37:40|181850|181850|181850|181750|181900|181850|181800|181750|73
1769164670000|2026-01-23 10:37:50|181800||181800||181800||181800||0
1769164680000|2026-01-23 10:38:00|181750|181700|181700|181600|181750|181700|181650|181600|0
1769164690000|2026-01-23 10:38:10|181650|181550|181700|181600|181700|181600|181600|181550|218
1769164700000|2026-01-23 10:38:20|181650|181650|181700|181600|181750|181650|181650|181550|17
1769164710000|2026-01-23 10:38:30|181750|181650|181700|181550|181750|181700|181650|181550|61
1769164720000|2026-01-23 10:38:40|181650||181650||181650||181650||0
1769164730000|2026-01-23 10:38:50|181600|181500|181600|181500|181600|181500|181550|181500|15
1769164740000|2026-01-23 10:39:00|181550||181550||181550||181550||0
1769164760000|2026-01-23 10:39:20|181600|181550|181600|181550|181600|181550|181600|181550|38
1769164770000|2026-01-23 10:39:30|181650|181600|181550|181500|181650|181600|181550|181500|37
1769164780000|2026-01-23 10:39:40|181600|181550|181800|181700|181800|181700|181600|181550|154
1769164800000|2026-01-23 10:40:00|181750|181750|181800|181700|181800|181750|181650|181600|162
1769164820000|2026-01-23 10:40:20|181750|181650|181700|181600|181800|181650|181700|181600|11
1769164830000|2026-01-23 10:40:30|181750|181650|181750|181700|181800|181700|181750|181650|30
1769164850000|2026-01-23 10:40:50|181800||181750||181800||181750||0
1769164870000|2026-01-23 10:41:10|181800||181750||181800||181750||31
1769164880000|2026-01-23 10:41:20||181650||181700||181700||181650|12
1769164900000|2026-01-23 10:41:40|181700|181650|181700|181650|181750|181700|181700|181650|30
1769164910000|2026-01-23 10:41:50|181650|181600|181700|181600|181750|181700|181650|181600|101
1769164920000|2026-01-23 10:42:00|181750|181650|181750|181650|181750|181650|181750|181650|28
1769164930000|2026-01-23 10:42:10|181700|181700|181600|181550|181700|181700|181600|181550|202
1769164940000|2026-01-23 10:42:20|181650|181600|181650|181550|181650|181600|181600|181550|47
1769164950000|2026-01-23 10:42:30|181600|181500|181650|181550|181650|181550|181550|181500|14
1769164970000|2026-01-23 10:42:50||181600||181600||181600||181550|18
1769164980000|2026-01-23 10:43:00|||||||||6
1769165000000|2026-01-23 10:43:20|||||||||3
1769165020000|2026-01-23 10:43:40|181700|181550|181650|181550|181700|181600|181550|181500|252
1769165030000|2026-01-23 10:43:50|181600|181600|181550|181500|181600|181600|181550|181450|31
1769165040000|2026-01-23 10:44:00||181450||181450||181450||181450|0
1769165050000|2026-01-23 10:44:10|181500||181550||181550||181500||0
1769165060000|2026-01-23 10:44:20|181600|181500|181600|181500|181600|181500|181600|181500|9
1769165070000|2026-01-23 10:44:30||181550||181550||181550||181550|19
1769165080000|2026-01-23 10:44:40|181650|181600|181650|181600|181650|181600|181600|181550|1
1769165090000|2026-01-23 10:44:50|181600|181550|181600|181500|181600|181550|181600|181500|28
1769165110000|2026-01-23 10:45:10|181550|181550|181600|181550|181600|181550|181550|181500|27
1769165120000|2026-01-23 10:45:20|181650||181650||181650||181650||0
1769165130000|2026-01-23 10:45:30||181600||181550||181600||181550|1
1769165140000|2026-01-23 10:45:40||181600||181600||181600||181600|0
1769165160000|2026-01-23 10:46:00|181700|181650|181700|181600|181700|181650|181700|181600|1
1769165170000|2026-01-23 10:46:10|181650|181650|181850|181750|181850|181800|181650|181650|180
1769165180000|2026-01-23 10:46:20|181900|181800|181950|181900|181950|181900|181850|181750|135
1769165190000|2026-01-23 10:46:30|181900|181850|181950|181850|181950|181900|181850|181800|145
1769165200000|2026-01-23 10:46:40|181900|181800|181950|181900|181950|181900|181900|181800|1
1769165210000|2026-01-23 10:46:50|181900|181850|181950|181850|181950|181850|181900|181850|28
1769165220000|2026-01-23 10:47:00|181900|181900|181950|181850|181950|181900|181900|181850|23
1769165230000|2026-01-23 10:47:10|181900|181900|181950|181850|181950|181900|181900|181850|14
1769165240000|2026-01-23 10:47:20||181900||181850||181900||181850|0
1769165250000|2026-01-23 10:47:30|182000|181900|181950|181850|182000|181950|181950|181850|91
1769165260000|2026-01-23 10:47:40|182000||181900||182000||181900||0
1769165280000|2026-01-23 10:48:00|181950|181900|181850|181800|181950|181900|181850|181800|101
1769165290000|2026-01-23 10:48:10|181900|181850|181900|181800|181950|181850|181900|181800|27
1769165300000|2026-01-23 10:48:20|181850|181750|181850|181750|181850|181750|181850|181750|28
1769165310000|2026-01-23 10:48:30|181800||181850||181850||181800||23
1769165320000|2026-01-23 10:48:40|181800|181700|181800|181700|181800|181700|181800|181700|3
1769165330000|2026-01-23 10:48:50|181750||181750||181750||181750||0
1769165370000|2026-01-23 10:49:30|181800||181750||181800||181750||0
1769165380000|2026-01-23 10:49:40|181700|181650|181800|181750|181800|181750|181700|181650|33
1769165390000|2026-01-23 10:49:50|181850|181800|181800|181700|181900|181800|181750|181700|404
1769165400000|2026-01-23 10:50:00|181750||181750||181750||181750||0
1769165410000|2026-01-23 10:50:10|181700|181650|181750|181650|181800|181700|181700|181650|65
1769165420000|2026-01-23 10:50:20|181800|181700|181800|181700|181800|181700|181750|181700|20
1769165430000|2026-01-23 10:50:30|181750|181750|181900|181800|181900|181800|181750|181750|22
1769165440000|2026-01-23 10:50:40|181850||181900||181900||181850||15
1769165450000|2026-01-23 10:50:50|181850||181850||181850||181850||1
1769165460000|2026-01-23 10:51:00|181900|181850|181900|181800|181900|181850|181900|181800|6
1769165470000|2026-01-23 10:51:10|181850||181850||181850||181850||8
1769165480000|2026-01-23 10:51:20|||||||||1
1769165490000|2026-01-23 10:51:30|181900||181900||181900||181900||6
1769165500000|2026-01-23 10:51:40|181850|181850|181900|181800|181900|181850|181850|181800|21
1769165510000|2026-01-23 10:51:50|181850||181900||181900||181850||3
1769165520000|2026-01-23 10:52:00|181850|181750|181850|181750|181850|181800|181800|181750|137
1769165530000|2026-01-23 10:52:10|181900|181800|181900|181800|181900|181800|181800|181750|23
1769165540000|2026-01-23 10:52:20|181850||181900||181900||181850||23
1769165560000|2026-01-23 10:52:40|181850||181850||181850||181850||0
1769165580000|2026-01-23 10:53:00|181800|181750|181850|181800|181850|181800|181800|181750|80
1769165590000|2026-01-23 10:53:10|181800|181750|181850|181750|181850|181750|181750|181700|66
1769165600000|2026-01-23 10:53:20|181800||181850||181850||181800||5
1769165610000|2026-01-23 10:53:30|181800|181800|181900|181800|181900|181800|181800|181750|50
1769165620000|2026-01-23 10:53:40|181850|181850|181950|181900|181950|181900|181850|181800|129
1769165630000|2026-01-23 10:53:50|181900|181850|181950|181900|181950|181900|181900|181850|4
1769165650000|2026-01-23 10:54:10|182000||181950||182000||181950||4
1769165680000|2026-01-23 10:54:40|182000|181950|181950|181900|182000|181950|181950|181900|43
1769165690000|2026-01-23 10:54:50|182000|181950|181950|181900|182000|181950|181950|181900|7
1769165700000|2026-01-23 10:55:00|182000|181950|182000|181950|182000|181950|182000|181950|26
1769165710000|2026-01-23 10:55:10|181950|181900|182000|181900|182000|181950|181950|181900|28
1769165720000|2026-01-23 10:55:20|181950|181950|182000|181950|182000|181950|181950|181900|114
1769165730000|2026-01-23 10:55:30|||||||||30
1769165740000|2026-01-23 10:55:40|181950|181900|182000|181900|182000|181950|181950|181900|248
1769165750000|2026-01-23 10:55:50|181950|181950|182000|181900|182000|181950|181950|181900|13
1769165760000|2026-01-23 10:56:00||181950||181950||181950||181900|0
1769165780000|2026-01-23 10:56:20|181950|181900|182000|181950|182000|181950|181950|181900|47
1769165790000|2026-01-23 10:56:30|||||||||12
1769165800000|2026-01-23 10:56:40|181950|181900|182000|181950|182050|182000|181950|181900|297
1769165810000|2026-01-23 10:56:50|||||||||65
1769165830000|2026-01-23 10:57:10|182050|182000|181950|181900|182050|182000|181950|181900|252
1769165840000|2026-01-23 10:57:20|181900|181850|181900|181850|181900|181850|181900|181850|1
1769165850000|2026-01-23 10:57:30|181850|181800|181850|181750|181850|181800|181850|181750|78
1769165860000|2026-01-23 10:57:40|181800||181800||181800||181800||1
1769165870000|2026-01-23 10:57:50|181750|181700|181800|181750|181800|181750|181750|181700|17
1769165900000|2026-01-23 10:58:20|181850|181800|181950|181850|181950|181850|181850|181800|148
1769165910000|2026-01-23 10:58:30|181900|181800|181900|181850|181900|181850|181850|181800|31
1769165930000|2026-01-23 10:58:50|||||||||8
1769165940000|2026-01-23 10:59:00|181850|181800|181850|181800|181850|181800|181850|181800|72
1769165950000|2026-01-23 10:59:10|||||||||3
1769165970000|2026-01-23 10:59:30|181900|181850|181900|181800|181900|181850|181850|181800|44
1769165980000|2026-01-23 10:59:40|181850||181900||181900||181850||4
1769165990000|2026-01-23 10:59:50|181850|181850|181900|181800|181900|181850|181850|181800|10
1769166000000|2026-01-23 11:00:00|181850||181850||181900||181850||3
1769166020000|2026-01-23 11:00:20|181900|181850|181850|181800|181900|181850|181850|181800|23
1769166030000|2026-01-23 11:00:30|181900||181900||181900||181850||0
1769166040000|2026-01-23 11:00:40|181850||181900||181900||181850||160
1769166050000|2026-01-23 11:00:50|||||||||1
1769166060000|2026-01-23 11:01:00|181850|181750|181850|181750|181850|181750|181800|181750|0
1769166070000|2026-01-23 11:01:10|181800|181800|181800|181750|181850|181800|181800|181750|115
1769166090000|2026-01-23 11:01:30|181850|181800|181950|181900|181950|181900|181800|181750|739
1769166100000|2026-01-23 11:01:40|182000||181950||182000||181950||31
1769166110000|2026-01-23 11:01:50|182000||182000||182000||182000||0
1769166120000|2026-01-23 11:02:00|181950|181950|182000|181950|182000|181950|181950|181900|30
1769166140000|2026-01-23 11:02:20|||||||||89
1769166150000|2026-01-23 11:02:30|181950|181900|181950|181900|181950|181900|181950|181900|55
1769166160000|2026-01-23 11:02:40|182000|181950|182000|181900|182000|181950|182000|181900|0
1769166170000|2026-01-23 11:02:50|181950||181950||182000||181950||0
1769166180000|2026-01-23 11:03:00|182000||182000||182000||181950||0
1769166200000|2026-01-23 11:03:20|181950||182000||182000||181950||4
1769166210000|2026-01-23 11:03:30|181950|181950|182000|181900|182000|181950|181950|181900|2
1769166220000|2026-01-23 11:03:40|182050|181950|182100|182050|182100|182050|182050|181950|208
1769166230000|2026-01-23 11:03:50|||||||||19
1769166240000|2026-01-23 11:04:00|||||||||92
1769166250000|2026-01-23 11:04:10|182150||182150||182150||182100||1
1769166260000|2026-01-23 11:04:20||182100||182100||182100||182100|118
1769166270000|2026-01-23 11:04:30|182200|182050|182100|182050|182200|182050|182100|182050|73
1769166280000|2026-01-23 11:04:40|182150|182100|182150|182050|182150|182100|182150|182050|87
1769166290000|2026-01-23 11:04:50||182100||182100||182100||182100|18
1769166340000|2026-01-23 11:05:40|182200|182150|182200|182100|182200|182150|182150|182100|42
1769166350000|2026-01-23 11:05:50|182150|182150|182200|182100|182200|182150|182150|182100|0
1769166360000|2026-01-23 11:06:00|182150|182150|182300|182200|182300|182200|182150|182150|347
1769166370000|2026-01-23 11:06:10|182250||182250||182250||182250||30
1769166390000|2026-01-23 11:06:30|182300||182300||182300||182300||0
1769166410000|2026-01-23 11:06:50|182250||182250||182250||182250||0
1769166420000|2026-01-23 11:07:00|182300|182250|182300|182250|182300|182250|182300|182250|20
1769166440000|2026-01-23 11:07:20|182350|182300|182400|182350|182400|182350|182350|182250|57
1769166460000|2026-01-23 11:07:40|182450||182450||182450||182450||9
1769166470000|2026-01-23 11:07:50|182400||182400||182400||182400||0
1769166480000|2026-01-23 11:08:00|182350|182300|182350|182300|182350|182300|182350|182300|59
1769166490000|2026-01-23 11:08:10|||||||||1
1769166500000|2026-01-23 11:08:20|||||||||34
1769166520000|2026-01-23 11:08:40|182300|182250|182350|182250|182350|182250|182300|182250|106
1769166530000|2026-01-23 11:08:50|182400|182300|182450|182400|182450|182400|182350|182300|84
1769166560000|2026-01-23 11:09:20|182400|182350|182400|182300|182400|182350|182400|182300|12
1769166580000|2026-01-23 11:09:40|182450|182350|182450|182350|182450|182350|182450|182350|33
1769166590000|2026-01-23 11:09:50|182400||182400||182400||182400||0
1769166660000|2026-01-23 11:11:00||182300||182300||182300||182300|40
1769166670000|2026-01-23 11:11:10|182350|182250|182300|182250|182350|182250|182300|182250|13
1769166680000|2026-01-23 11:11:20|182350|182200|182150|182100|182350|182200|182150|182100|206
1769166700000|2026-01-23 11:11:40|182200|182150|182300|182250|182300|182250|182200|182150|87
1769166710000|2026-01-23 11:11:50|182250|182200|182250|182200|182300|182250|182250|182200|30
1769166730000|2026-01-23 11:12:10|182300|182250|182300|182250|182350|182250|182300|182250|33
1769166770000|2026-01-23 11:12:50|182350|182300|182350|182250|182350|182300|182350|182250|86
1769166780000|2026-01-23 11:13:00|182300||182300||182300||182300||0
1769166790000|2026-01-23 11:13:10|182350|182300|182350|182300|182350|182300|182350|182300|0
1769166800000|2026-01-23 11:13:20|182400||182400||182400||182400||18
1769166850000|2026-01-23 11:14:10|182450|182350|182550|182450|182550|182500|182400|182300|433
1769166860000|2026-01-23 11:14:20|182500|182400|182450|182400|182500|182450|182350|182300|186
1769166870000|2026-01-23 11:14:30||182350||182400||182400||182350|0
1769166880000|2026-01-23 11:14:40|182500|182450|182550|182500|182600|182500|182500|182400|16
1769166900000|2026-01-23 11:15:00|182600|182550|182600|182550|182600|182550|182600|182500|23
1769166920000|2026-01-23 11:15:20|182650|182600|182650|182550|182650|182600|182650|182550|19
1769166930000|2026-01-23 11:15:30|182600||182600||182600||182600||2
1769166940000|2026-01-23 11:15:40|182650||182650||182650||182650||8
1769166960000|2026-01-23 11:16:00||182600||182600||182600||182600|0
1769166980000|2026-01-23 11:16:20|182700|182650|182700|182600|182700|182650|182700|182600|14
1769166990000|2026-01-23 11:16:30|182650|182550|182550|182500|182700|182550|182550|182500|137
1769167000000|2026-01-23 11:16:40|182600|182550|182600|182550|182650|182550|182600|182550|47
1769167010000|2026-01-23 11:16:50|182650||182650||182650||182600||20
1769167020000|2026-01-23 11:17:00|182600|182600|182750|182650|182750|182650|182600|182600|29
1769167030000|2026-01-23 11:17:10|182700|182600|182700|182600|182750|182650|182650|182600|44
1769167050000|2026-01-23 11:17:30||182650||182650||182650||182650|0
1769167060000|2026-01-23 11:17:40|182750|182700|182750|182650|182750|182700|182750|182650|23
1769167070000|2026-01-23 11:17:50|182700||182700||182700||182700||0
1769167090000|2026-01-23 11:18:10|182750|182700|182800|182700|182800|182750|182750|182650|24
1769167100000|2026-01-23 11:18:20|182750||182800||182800||182750||0
1769167110000|2026-01-23 11:18:30|182750||182800||182800||182750||0
1769167120000|2026-01-23 11:18:40|182750|182650|182750|182700|182800|182700|182750|182650|8
1769167130000|2026-01-23 11:18:50|182800||182800||182800||182800||0
1769167140000|2026-01-23 11:19:00|182750||182750||182750||182750||0
1769167150000|2026-01-23 11:19:10||182650||182650||182700||182650|0
1769167170000|2026-01-23 11:19:30|182700|182700|182750|182700|182750|182700|182700|182700|3
1769167180000|2026-01-23 11:19:40|182800|182750|182800|182700|182800|182750|182800|182700|56
1769167190000|2026-01-23 11:19:50|182850|182750|182800|182750|182850|182750|182800|182750|0
1769167200000|2026-01-23 11:20:00|||||||||18
1769167210000|2026-01-23 11:20:10|182850|182800|182850|182800|182850|182800|182850|182750|30
1769167220000|2026-01-23 11:20:20||182750||182750||182750||182750|5
1769167230000|2026-01-23 11:20:30||182800||182800||182800||182800|0
1769167240000|2026-01-23 11:20:40|182900||182900||182900||182900||12
1769167260000|2026-01-23 11:21:00|182850||182900||182900||182850||0
1769167270000|2026-01-23 11:21:10||182850||182850||182850||182850|0
1769167310000|2026-01-23 11:21:50|182850|182800|182850|182750|182850|182800|182800|182750|65
1769167320000|2026-01-23 11:22:00|182900|182800|182900|182850|182900|182850|182900|182750|41
1769167330000|2026-01-23 11:22:10|182950||182900||182950||182900||75
1769167340000|2026-01-23 11:22:20|182850|182800|182900|182850|182900|182850|182850|182800|46
1769167370000|2026-01-23 11:22:50|182850|182800|182850|182800|182850|182800|182850|182800|4
1769167380000|2026-01-23 11:23:00|182900|182850|182850|182800|182900|182850|182850|182800|81
1769167400000|2026-01-23 11:23:20||182750||182750||182750||182750|4
1769167410000|2026-01-23 11:23:30|182800|182700|182800|182700|182850|182700|182800|182700|28
1769167420000|2026-01-23 11:23:40||182750||182750||182750||182750|0
1769167430000|2026-01-23 11:23:50|||||||||1
1769167440000|2026-01-23 11:24:00|182750|182700|182750|182700|182750|182700|182700|182650|93
1769167450000|2026-01-23 11:24:10|182800|182750|182800|182700|182800|182750|182800|182700|151
1769167460000|2026-01-23 11:24:20|182750||182750||182750||182750||0
1769167490000|2026-01-23 11:24:50|182800||182800||182800||182800||35
1769167510000|2026-01-23 11:25:10||182750||182750||182750||182750|0
1769167520000|2026-01-23 11:25:20|||||||||19
1769167530000|2026-01-23 11:25:30|182750|182700|182800|182750|182800|182750|182750|182700|0
1769167550000|2026-01-23 11:25:50|182750|182700|182800|182750|182800|182750|182700|182650|573
1769167560000|2026-01-23 11:26:00|182850||182850||182850||182850||0
1769167570000|2026-01-23 11:26:10|182900|182800|182950|182850|182950|182850|182850|182800|61
1769167580000|2026-01-23 11:26:20|182900|182800|182800|182750|182950|182800|182800|182750|71
1769167640000|2026-01-23 11:27:20|182750|182700|182750|182700|182750|182700|182700|182650|30
1769167650000|2026-01-23 11:27:30|||||||||8
1769167670000|2026-01-23 11:27:50|||||||||3
1769167680000|2026-01-23 11:28:00|182700|182650|182700|182650|182700|182650|182700|182650|3
1769167740000|2026-01-23 11:29:00|||||||||5
1769167750000|2026-01-23 11:29:10|182650|182600|182700|182600|182700|182600|182650|182600|11
1769167760000|2026-01-23 11:29:20|182750|182650|182900|182800|182900|182850|182750|182600|161
1769167770000|2026-01-23 11:29:30|182850|182850|182850|182800|182900|182850|182850|182750|90
1769167780000|2026-01-23 11:29:40|182900|182850|182850|182800|182900|182850|182850|182800|43
1769167790000|2026-01-23 11:29:50|182900|182850|182800|182750|182900|182850|182800|182750|0
1769167800000|2026-01-23 11:30:00|182850|182700|182750|182700|182850|182700|182750|182700|255
1769167810000|2026-01-23 11:30:10|||||||||1
1769167820000|2026-01-23 11:30:20|182800|182750|182900|182800|182900|182800|182800|182750|104
1769167830000|2026-01-23 11:30:30|182850||182900||182900||182850||6
1769167850000|2026-01-23 11:30:50|182850|182850|182900|182850|182900|182850|182850|182800|1
1769167860000|2026-01-23 11:31:00|182850|182800|182900|182800|182900|182850|182850|182800|112
1769167870000|2026-01-23 11:31:10|182850|182750|182900|182800|182900|182850|182800|182750|234
1769167880000|2026-01-23 11:31:20|182850|182850|182950|182900|183000|182950|182850|182850|1181
1769167890000|2026-01-23 11:31:30|183000|182950|183000|182900|183000|182950|183000|182900|32
1769167900000|2026-01-23 11:31:40||182950||182950||182950||182950|0
1769167920000|2026-01-23 11:32:00|182950|182900|182950|182850|183000|182900|182900|182850|52
1769167930000|2026-01-23 11:32:10||182900||182900||182900||182900|0
1769167940000|2026-01-23 11:32:20|183000||183000||183000||183000||20
1769167960000|2026-01-23 11:32:40|183050|182950|182950|182900|183150|183050|182900|182850|644
1769167970000|2026-01-23 11:32:50|183000|182950|183000|182950|183000|182950|183000|182950|10
1769167980000|2026-01-23 11:33:00|182950|182900|182950|182900|182950|182900|182950|182900|0
1769167990000|2026-01-23 11:33:10|183000||183000||183000||183000||0
1769168000000|2026-01-23 11:33:20|182950||182950||183000||182950||0
1769168030000|2026-01-23 11:33:50|182900|182850|182900|182850|182900|182850|182900|182850|5
1769168040000|2026-01-23 11:34:00|||||||||1
1769168080000|2026-01-23 11:34:40|182950|182900|182950|182900|182950|182900|182950|182900|13
1769168090000|2026-01-23 11:34:50|182900|182850|182900|182850|182950|182850|182900|182850|45
1769168110000|2026-01-23 11:35:10|182850|182800|182800|182700|182850|182800|182800|182700|11
1769168120000|2026-01-23 11:35:20||182750||182700||182750||182700|0
1769168130000|2026-01-23 11:35:30||182750||182700||182750||182700|0
1769168140000|2026-01-23 11:35:40||182750||182750||182750||182750|0
1769168160000|2026-01-23 11:36:00|182850|182800|182800|182750|182850|182800|182800|182750|55
1769168180000|2026-01-23 11:36:20|182750|182700|182750|182650|182800|182700|182750|182650|0
1769168190000|2026-01-23 11:36:30|182800|182700|182850|182750|182850|182750|182800|182700|0
1769168220000|2026-01-23 11:37:00|182900|182800|182900|182800|182900|182800|182900|182800|43
1769168230000|2026-01-23 11:37:10|182950|182850|182950|182850|182950|182850|182950|182850|19
1769168240000|2026-01-23 11:37:20|183000|182900|183000|182950|183050|182950|183000|182900|236
1769168260000|2026-01-23 11:37:40|183050|183000|183100|183000|183150|183050|183050|183000|63
1769168270000|2026-01-23 11:37:50|183050|183050|183100|183000|183100|183050|183050|183000|74
1769168290000|2026-01-23 11:38:10|183050||183050||183100||183050||35
1769168300000|2026-01-23 11:38:20|183100|183050|183150|183100|183150|183100|183100|183000|33
1769168310000|2026-01-23 11:38:30|183250|183150|183150|183100|183250|183150|183150|183100|92
1769168320000|2026-01-23 11:38:40|183200||183200||183200||183200||0
1769168330000|2026-01-23 11:38:50|183250|183150|183200|183150|183250|183150|183200|183150|50
1769168350000|2026-01-23 11:39:10|183150|183100|183050|183000|183200|183100|183000|182950|165
1769168360000|2026-01-23 11:39:20|183000|182950|183000|182950|183050|182950|183000|182950|30
1769168370000|2026-01-23 11:39:30|183050||183050||183050||183050||43
1769168380000|2026-01-23 11:39:40|183100|183000|183050|183000|183100|183000|183050|183000|61
1769168400000|2026-01-23 11:40:00|183000|182950|183000|182950|183050|182950|182950|182900|93
1769168410000|2026-01-23 11:40:10|183050|183000|183050|183000|183100|183050|183050|183000|26
1769168440000|2026-01-23 11:40:40|183100|183050|183100|183000|183100|183050|183100|183000|33
1769168460000|2026-01-23 11:41:00|183150|183050|183100|183050|183150|183050|183100|183050|0
1769168510000|2026-01-23 11:41:50|||||||||2
1769168520000|2026-01-23 11:42:00|183050|183000|183150|183100|183200|183150|183050|183000|69
1769168530000|2026-01-23 11:42:10|183200|183050|183200|183100|183200|183100|183200|183050|0
1769168550000|2026-01-23 11:42:30|183150|183150|183400|183300|183550|183500|183150|183100|600
1769168560000|2026-01-23 11:42:40|183450|183350|183450|183350|183450|183400|183450|183300|0
1769168570000|2026-01-23 11:42:50|183400|183300|183300|183250|183450|183300|183300|183200|153
1769168580000|2026-01-23 11:43:00|183350|183300|183350|183250|183350|183300|183300|183250|10
1769168590000|2026-01-23 11:43:10|183300||183300||183300||183300||9
1769168600000|2026-01-23 11:43:20|183250|183200|183150|183100|183250|183200|183150|183100|115
1769168610000|2026-01-23 11:43:30|183200|183150|183200|183150|183250|183150|183200|183100|13
1769168620000|2026-01-23 11:43:40|183150|183100|183150|183050|183200|183150|183100|183050|68
1769168630000|2026-01-23 11:43:50|183100||183100||183100||183100||0
1769168660000|2026-01-23 11:44:20||183000||183000||183000||183000|0
1769168680000|2026-01-23 11:44:40||183050||183050||183050||183050|0
1769168700000|2026-01-23 11:45:00|183150|183000|182950|182850|183150|183100|182900|182800|244
1769168710000|2026-01-23 11:45:10|182900|182800|182850|182800|182900|182800|182850|182800|29
1769168720000|2026-01-23 11:45:20|182800|182750|182900|182800|182950|182850|182800|182750|112
1769168730000|2026-01-23 11:45:30|182850|182750|182800|182700|182850|182800|182600|182550|511
1769168740000|2026-01-23 11:45:40|182850|182750|182850|182800|182850|182800|182750|182700|49
1769168750000|2026-01-23 11:45:50|182800|182750|182800|182700|182850|182800|182700|182650|372
1769168760000|2026-01-23 11:46:00|182750|182650|182500|182450|182800|182750|182450|182400|374
1769168770000|2026-01-23 11:46:10|182550|182500|182650|182550|182650|182550|182550|182450|76
1769168780000|2026-01-23 11:46:20|182700|182600|182750|182700|182750|182700|182700|182600|14
1769168800000|2026-01-23 11:46:40|182800|182750|182900|182800|183000|182900|182800|182750|856
1769168810000|2026-01-23 11:46:50|182850|182750|182850|182800|182900|182800|182850|182750|13
1769168830000|2026-01-23 11:47:10|||||||||226
1769168840000|2026-01-23 11:47:20|182900|182850|182900|182850|182900|182850|182900|182850|76
1769168850000|2026-01-23 11:47:30|182950|182800|182950|182900|182950|182900|182950|182800|8
1769168860000|2026-01-23 11:47:40|183000|182850|183000|182950|183000|182950|183000|182850|11
1769168880000|2026-01-23 11:48:00|183050|183000|183100|183000|183100|183000|183000|182950|304
1769168890000|2026-01-23 11:48:10|183050|182950|183150|183050|183200|183150|183000|182950|1095
1769168900000|2026-01-23 11:48:20|183200|183100|183200|183150|183200|183150|183200|183050|46
1769168910000|2026-01-23 11:48:30|183250|183100|183150|183050|183250|183100|183100|183050|233
1769168920000|2026-01-23 11:48:40|183100||183100||183100||183100||0
1769168930000|2026-01-23 11:48:50|183050|183000|183150|183050|183150|183050|183050|183000|99
1769168950000|2026-01-23 11:49:10|183200|183100|183200|183100|183200|183150|183200|183100|133
1769168960000|2026-01-23 11:49:20|183250|183150|183200|183100|183250|183150|183200|183100|0
1769168970000|2026-01-23 11:49:30||183150||183150||183150||183100|0
1769168980000|2026-01-23 11:49:40|183250|183100|183300|183250|183350|183250|183250|183100|501
1769168990000|2026-01-23 11:49:50|183250|183200|183300|183200|183300|183250|183250|183200|22
1769169000000|2026-01-23 11:50:00|183250||183300||183300||183250||107
1769169010000|2026-01-23 11:50:10|183250|183150|183100|183000|183250|183200|183100|183000|1106
1769169020000|2026-01-23 11:50:20|183050|183050|183300|183200|183300|183200|183050|183000|301
1769169030000|2026-01-23 11:50:30|183250|183150|183300|183150|183300|183150|183250|183150|0
1769169040000|2026-01-23 11:50:40|183250|183200|183300|183200|183300|183200|183250|183150|14
1769169050000|2026-01-23 11:50:50|183350|183250|183300|183250|183350|183300|183250|183150|410
1769169060000|2026-01-23 11:51:00|183350|183300|183400|183350|183450|183400|183350|183250|267
1769169070000|2026-01-23 11:51:10|183450|183400|183350|183250|183500|183400|183350|183250|110
1769169080000|2026-01-23 11:51:20|183300|183300|183450|183350|183450|183350|183300|183250|109
1769169090000|2026-01-23 11:51:30|183400|183400|183350|183300|183500|183450|183350|183300|630
1769169100000|2026-01-23 11:51:40|183400|183250|183350|183300|183400|183300|183350|183250|0
1769169120000|2026-01-23 11:52:00|183400|183250|183450|183350|183450|183400|183400|183250|243
1769169130000|2026-01-23 11:52:10||183400||183400||183400||183400|0
1769169150000|2026-01-23 11:52:30|||||||||28
1769169160000|2026-01-23 11:52:40|183400|183350|183400|183350|183400|183350|183400|183350|0
1769169170000|2026-01-23 11:52:50|||||||||5
1769169180000|2026-01-23 11:53:00|183450|183400|183400|183350|183450|183400|183400|183350|4
1769169220000|2026-01-23 11:53:40|183450|183400|183450|183400|183450|183400|183450|183400|23
1769169260000|2026-01-23 11:54:20|183550|183350|183550|183500|183600|183500|183550|183350|258
1769169270000|2026-01-23 11:54:30|||||||||3
1769169290000|2026-01-23 11:54:50|183500|183450|183450|183400|183500|183450|183450|183400|159
1769169300000|2026-01-23 11:55:00|183400|183350|183300|183200|183450|183350|183250|183200|115
1769169310000|2026-01-23 11:55:10|183250|183150|183250|183150|183300|183150|183250|183150|0
1769169320000|2026-01-23 11:55:20||183200||183200||183200||183200|0
1769169350000|2026-01-23 11:55:50|183200|183150|183250|183150|183250|183150|183200|183150|29
1769169370000|2026-01-23 11:56:10||183200||183150||183200||183150|17
1769169380000|2026-01-23 11:56:20|183200|183100|183150|183100|183200|183100|183150|183100|0
1769169390000|2026-01-23 11:56:30|183200|183150|183250|183150|183250|183200|183200|183150|45
1769169400000|2026-01-23 11:56:40|183200||183200||183200||183200||22
1769169420000|2026-01-23 11:57:00|183250|183200|183300|183200|183300|183200|183250|183150|82
1769169440000|2026-01-23 11:57:20||183250||183200||183250||183200|0
1769169450000|2026-01-23 11:57:30|||||||||9
1769169460000|2026-01-23 11:57:40|183350|183250|183450|183350|183500|183450|183350|183200|166
1769169470000|2026-01-23 11:57:50||183400||183350||183400||183350|6
1769169490000|2026-01-23 11:58:10|||||||||3
1769169500000|2026-01-23 11:58:20|183400|183300|183450|183350|183450|183350|183300|183250|129
1769169510000|2026-01-23 11:58:30|183400|183300|183350|183250|183400|183300|183350|183250|54
1769169520000|2026-01-23 11:58:40||183300||183300||183300||183250|10
1769169530000|2026-01-23 11:58:50|183400|183250|183450|183350|183450|183400|183400|183250|9
1769169540000|2026-01-23 11:59:00|183400|183400|183400|183300|183450|183400|183400|183300|103
1769169560000|2026-01-23 11:59:20|183350|183350|183400|183350|183400|183350|183350|183350|19
1769169570000|2026-01-23 11:59:30||183300||183350||183350||183300|0
1769169580000|2026-01-23 11:59:40||183300||183350||183350||183300|0
1769169720000|2026-01-23 12:02:00|183900|183000|183850|183750|183900|183850|183450|183000|524
1769169730000|2026-01-23 12:02:10|183800|183800|183900|183800|183900|183800|183800|183800|32
1769169740000|2026-01-23 12:02:20|183850|183850|183900|183800|183900|183850|183800|183750|178
1769169750000|2026-01-23 12:02:30|183850|183850|183850|183750|183900|183850|183850|183750|42
1769169760000|2026-01-23 12:02:40|183800||183800||183800||183800||0
1769169770000|2026-01-23 12:02:50|183750|183700|183700|183650|183800|183700|183650|183600|23
1769169780000|2026-01-23 12:03:00|183750|183700|183850|183750|183850|183750|183750|183700|24
1769169790000|2026-01-23 12:03:10|183800||183800||183800||183800||0
1769169800000|2026-01-23 12:03:20|183850|183800|183850|183750|183900|183850|183850|183750|42
1769169810000|2026-01-23 12:03:30|183750|183700|183850|183750|183850|183750|183750|183700|172
1769169830000|2026-01-23 12:03:50|183900|183800|183900|183800|183900|183850|183900|183800|20
1769169840000|2026-01-23 12:04:00|183850|183750|183800|183700|183850|183750|183750|183700|44
1769169850000|2026-01-23 12:04:10|183750|183650|183750|183650|183800|183700|183700|183600|24
1769169860000|2026-01-23 12:04:20|183700|183600|183700|183600|183700|183600|183700|183600|0
1769169870000|2026-01-23 12:04:30|183750|183650|183650|183600|183750|183650|183650|183600|0
1769169880000|2026-01-23 12:04:40||183550||183550||183550||183550|3
1769169890000|2026-01-23 12:04:50|183600|183600|183650|183600|183700|183600|183600|183550|4
1769169900000|2026-01-23 12:05:00|183700|183550|183700|183600|183700|183600|183700|183550|10
1769169910000|2026-01-23 12:05:10|||||||||13
1769169920000|2026-01-23 12:05:20|183650||183700||183700||183650||25
1769169930000|2026-01-23 12:05:30|183650|183550|183700|183600|183700|183600|183600|183550|6
1769169940000|2026-01-23 12:05:40||183650||183600||183650||183600|0
1769169950000|2026-01-23 12:05:50|183650|183650|183600|183550|183650|183650|183600|183550|4
1769169980000|2026-01-23 12:06:20||183500||183500||183500||183500|0
1769169990000|2026-01-23 12:06:30|183550|183450|183500|183450|183550|183450|183500|183450|14
1769170010000|2026-01-23 12:06:50||183400||183400||183400||183400|213
1769170020000|2026-01-23 12:07:00|183450|183450|183500|183400|183500|183450|183450|183400|49
1769170050000|2026-01-23 12:07:30|183450|183450|183350|183250|183450|183450|183350|183250|519
1769170060000|2026-01-23 12:07:40|183300|183200|183400|183300|183400|183350|183250|183200|108
1769170070000|2026-01-23 12:07:50|183350|183250|183250|183200|183400|183250|183250|183200|138
1769170080000|2026-01-23 12:08:00||183150||183200||183200||183150|13
1769170090000|2026-01-23 12:08:10|183200|183150|183200|183150|183250|183150|183200|183150|41
1769170100000|2026-01-23 12:08:20|183250|183200|183250|183200|183250|183200|183250|183150|32
1769170110000|2026-01-23 12:08:30|183200|183150|183200|183150|183250|183150|183200|183150|29
1769170120000|2026-01-23 12:08:40||183100||183100||183100||183100|13
1769170130000|2026-01-23 12:08:50|183150|183050|183100|183050|183150|183050|183100|183050|38
1769170140000|2026-01-23 12:09:00|183150|183000|183050|182950|183150|183000|183000|182950|131
1769170150000|2026-01-23 12:09:10|183000|182900|183000|182900|183000|182950|182950|182900|78
1769170160000|2026-01-23 12:09:20|182950||182950||183000||182950||13
1769170170000|2026-01-23 12:09:30|182900|182850|182900|182800|182900|182850|182900|182800|0
1769170180000|2026-01-23 12:09:40|182850||182900||182900||182850||0
1769170200000|2026-01-23 12:10:00|182950|182850|182900|182800|182950|182850|182900|182800|0
1769170210000|2026-01-23 12:10:10||182850||182850||182850||182800|1
1769170220000|2026-01-23 12:10:20|182950|182800|183000|182950|183050|182950|182900|182800|288
1769170230000|2026-01-23 12:10:30|182950|182900|182950|182900|182950|182900|182950|182900|0
1769170240000|2026-01-23 12:10:40|183000|182950|183000|182900|183000|182950|182950|182850|149
1769170260000|2026-01-23 12:11:00||182950||182950||182950||182950|0
1769170270000|2026-01-23 12:11:10|183050|183000|183050|182950|183050|183000|183050|182950|0
1769170280000|2026-01-23 12:11:20||183000||183000||183000||183000|0
1769170290000|2026-01-23 12:11:30|183100|183050|183150|183100|183200|183100|183100|183050|4
1769170300000|2026-01-23 12:11:40|183200||183200||183200||183200||0
1769170320000|2026-01-23 12:12:00|183150|183050|183100|183050|183150|183050|183100|183050|8
1769170330000|2026-01-23 12:12:10|183150|183100|183150|183050|183200|183100|183150|183050|171
1769170340000|2026-01-23 12:12:20|183200|183100|183200|183100|183200|183100|183200|183100|14
1769170350000|2026-01-23 12:12:30|183150||183200||183200||183150||0
1769170380000|2026-01-23 12:13:00|183150||183200||183200||183150||0
1769170390000|2026-01-23 12:13:10|183150||183200||183200||183150||0
1769170400000|2026-01-23 12:13:20|183150||183150||183150||183150||0
1769170410000|2026-01-23 12:13:30|183200|183150|183200|183150|183200|183150|183200|183100|27
1769170420000|2026-01-23 12:13:40|183150|183100|183200|183100|183200|183100|183150|183100|72
1769170440000|2026-01-23 12:14:00|183150||183150||183150||183150||0
1769170460000|2026-01-23 12:14:20|183100|183050|183150|183100|183200|183100|183100|183050|36
1769170480000|2026-01-23 12:14:40|183100|183050|183150|183050|183150|183050|183050|183000|2
1769170490000|2026-01-23 12:14:50|183100|183000|183100|183000|183100|183000|183100|183000|0
1769170500000|2026-01-23 12:15:00|183150|183050|183150|183050|183150|183050|183100|183050|0
1769170530000|2026-01-23 12:15:30|183200|183100|183050|183000|183250|183200|183050|183000|342
1769170540000|2026-01-23 12:15:40|183100|182950|183100|183000|183100|183050|183050|182950|56
1769170550000|2026-01-23 12:15:50|183050|182950|183100|183000|183100|183000|183050|182950|54
1769170560000|2026-01-23 12:16:00|183050||183050||183100||183050||1
1769170570000|2026-01-23 12:16:10|183000|182950|183100|183000|183150|183100|183000|182950|129
1769170580000|2026-01-23 12:16:20|183050|183050|183050|183000|183100|183050|183050|183000|21
1769170590000|2026-01-23 12:16:30|183100|183050|183150|183050|183150|183050|183100|183050|27
1769170600000|2026-01-23 12:16:40|183100|183100|183150|183050|183150|183100|183100|183050|27
1769170610000|2026-01-23 12:16:50|183100|183000|183150|183050|183150|183050|183050|183000|30
1769170620000|2026-01-23 12:17:00|183100||183150||183150||183100||10
1769170630000|2026-01-23 12:17:10|183100||183100||183100||183100||0
1769170650000|2026-01-23 12:17:30|183150|183000|183050|182950|183150|183100|183000|182950|90
1769170660000|2026-01-23 12:17:40|183000||183000||183050||183000||19
1769170670000|2026-01-23 12:17:50|183050||183000||183050||183000||0
1769170680000|2026-01-23 12:18:00|183050|183000|183100|183000|183100|183000|183050|183000|156
1769170690000|2026-01-23 12:18:10|183150|183050|183150|183050|183150|183050|183150|183050|60
1769170710000|2026-01-23 12:18:30|183100|183000|183050|183000|183100|183000|183050|183000|52
1769170720000|2026-01-23 12:18:40|||||||||55
1769170730000|2026-01-23 12:18:50|183000|182950|183000|182900|183050|182950|183000|182900|433
1769170740000|2026-01-23 12:19:00|182950|182950|182950|182900|182950|182950|182900|182850|120
1769170750000|2026-01-23 12:19:10||182850||182850||182850||182850|16
1769170770000|2026-01-23 12:19:30|182900||182900||182900||182900||0
1769170780000|2026-01-23 12:19:40|182950|182900|182950|182900|182950|182900|182950|182900|25
1769170800000|2026-01-23 12:20:00|183000|182950|183000|182950|183000|182950|183000|182950|4
1769170840000|2026-01-23 12:20:40|183050|183000|183050|183000|183050|183000|183050|182950|30
1769170860000|2026-01-23 12:21:00|183000|182950|183000|182900|183050|182950|183000|182900|130
1769170870000|2026-01-23 12:21:10|182950|182850|182900|182850|182950|182850|182900|182850|0
1769170890000|2026-01-23 12:21:30|182950||182900||182950||182900||4
1769170900000|2026-01-23 12:21:40|||||||||9
1769170910000|2026-01-23 12:21:50|||||||||74
1769170920000|2026-01-23 12:22:00|182950|182900|182950|182900|183000|182950|182950|182850|190
1769170960000|2026-01-23 12:22:40||182850||182850||182850||182850|0
1769170970000|2026-01-23 12:22:50|182900||182900||182950||182900||0
1769171010000|2026-01-23 12:23:30|182950|182900|183000|182900|183000|182900|182950|182900|24
1769171020000|2026-01-23 12:23:40|183050|182950|183050|182950|183050|182950|183000|182950|10
1769171040000|2026-01-23 12:24:00||183000||183000||183000||182950|0
1769171050000|2026-01-23 12:24:10|183100|183050|183100|183050|183150|183100|183100|183050|282
1769171070000|2026-01-23 12:24:30|183150|183100|183150|183100|183200|183100|183100|183050|138
1769171080000|2026-01-23 12:24:40|183200|183050|183200|183100|183200|183100|183200|183050|45
1769171130000|2026-01-23 12:25:30|183150|183150|183250|183200|183300|183200|183150|183100|91
1769171140000|2026-01-23 12:25:40|183200|183150|183250|183150|183250|183200|183150|183100|74
1769171150000|2026-01-23 12:25:50|183300|183200|183250|183150|183300|183200|183250|183150|4
1769171160000|2026-01-23 12:26:00||183200||183200||183200||183200|0
1769171170000|2026-01-23 12:26:10||183150||183150||183150||183150|11
1769171180000|2026-01-23 12:26:20|183300|183200|183250|183150|183300|183200|183250|183150|0
1769171220000|2026-01-23 12:27:00|183300|183200|183250|183150|183300|183200|183250|183150|3
1769171240000|2026-01-23 12:27:20|183300|183200|183300|183200|183300|183250|183300|183150|39
1769171250000|2026-01-23 12:27:30||183250||183200||183250||183200|0
1769171260000|2026-01-23 12:27:40||183250||183200||183250||183200|0
1769171270000|2026-01-23 12:27:50|183250|183250|183400|183300|183400|183300|183250|183200|56
1769171290000|2026-01-23 12:28:10||183350||183300||183350||183300|0
1769171300000|2026-01-23 12:28:20|183350||183400||183400||183350||0
1769171310000|2026-01-23 12:28:30||183350||183350||183350||183300|4
1769171320000|2026-01-23 12:28:40||183300||183300||183300||183300|0
1769171360000|2026-01-23 12:29:20|183350||183350||183350||183350||0
1769171370000|2026-01-23 12:29:30|183400|183350|183400|183300|183400|183350|183350|183300|26
1769171380000|2026-01-23 12:29:40|183350|183250|183300|183250|183400|183250|183300|183250|86
1769171390000|2026-01-23 12:29:50|183250|183200|183250|183200|183250|183200|183250|183200|19
1769171400000|2026-01-23 12:30:00|183300||183300||183300||183250||46
1769171430000|2026-01-23 12:30:30|183250|183150|183250|183150|183300|183150|183250|183150|33
1769171440000|2026-01-23 12:30:40|183200||183200||183250||183200||1
1769171460000|2026-01-23 12:31:00|183150|183100|183150|183050|183200|183100|183150|183050|6
1769171470000|2026-01-23 12:31:10|183100||183100||183100||183100||0
1769171480000|2026-01-23 12:31:20|183050|183000|183100|183000|183100|183000|183050|183000|0
1769171510000|2026-01-23 12:31:50|183050||183050||183050||183050||0
1769171530000|2026-01-23 12:32:10|||||||||5
1769171540000|2026-01-23 12:32:20|183000|182950|183050|182950|183050|182950|183000|182900|68
1769171560000|2026-01-23 12:32:40|183100|183000|183100|183000|183100|183050|183100|183000|27
1769171580000|2026-01-23 12:33:00||183050||183050||183050||183050|0
1769171620000|2026-01-23 12:33:40|183050|183000|183050|183000|183050|183000|183050|183000|41
1769171630000|2026-01-23 12:33:50|||||||||7
1769171640000|2026-01-23 12:34:00|183000|182950|183050|182950|183050|182950|183000|182950|5
1769171650000|2026-01-23 12:34:10|183000|182900|183000|182900|183000|182900|182950|182900|4
1769171690000|2026-01-23 12:34:50|183050|182950|183050|183000|183050|183000|183050|182900|14
1769171700000|2026-01-23 12:35:00|183100|183050|183150|183100|183150|183100|183100|183000|287
1769171710000|2026-01-23 12:35:10|183200|183050|183200|183150|183200|183150|183200|183050|65
1769171720000|2026-01-23 12:35:20||183100||183100||183100||183100|0
1769171760000|2026-01-23 12:36:00|183150|183050|183150|183100|183150|183100|183150|183050|5
1769171770000|2026-01-23 12:36:10|183100|183050|183100|183000|183100|183050|183100|183000|24
1769171800000|2026-01-23 12:36:40|183050|183050|183050|183000|183100|183050|183050|183000|3
1769171810000|2026-01-23 12:36:50|183100||183100||183100||183100||10
1769171820000|2026-01-23 12:37:00||183050||183050||183050||183050|0
1769171830000|2026-01-23 12:37:10|||||||||18
1769171880000|2026-01-23 12:38:00|183150|183000|183100|183000|183150|183000|183050|183000|24
1769171900000|2026-01-23 12:38:20||183050||183000||183050||183000|0
1769171910000|2026-01-23 12:38:30|183150|183050|183150|183050|183150|183100|183150|183050|14
1769171930000|2026-01-23 12:38:50|183200|183100|183200|183100|183200|183100|183200|183050|30
1769171950000|2026-01-23 12:39:10|183150||183150||183150||183150||10
1769171960000|2026-01-23 12:39:20|183200|183050|183150|183050|183200|183050|183150|183050|29
1769171970000|2026-01-23 12:39:30|||||||||19
1769171980000|2026-01-23 12:39:40|183200|183100|183200|183100|183200|183150|183200|183100|10
1769171990000|2026-01-23 12:39:50|183150||183150||183200||183150||0
1769172010000|2026-01-23 12:40:10|183100|183050|183150|183050|183150|183050|183100|183050|4
1769172030000|2026-01-23 12:40:30|183100|183000|183050|183000|183100|183000|183050|183000|29
1769172040000|2026-01-23 12:40:40|183100||183100||183100||183100||0
1769172060000|2026-01-23 12:41:00|183050|182950|183000|182950|183100|182950|182900|182850|226
1769172070000|2026-01-23 12:41:10|183050|182900|183000|182900|183050|182900|182950|182900|41
1769172080000|2026-01-23 12:41:20|183050|182950|182950|182850|183050|182950|182900|182850|123
1769172100000|2026-01-23 12:41:40|182900|182900|182900|182800|182900|182900|182900|182800|85
1769172110000|2026-01-23 12:41:50||182850||182850||182850||182850|13
1769172120000|2026-01-23 12:42:00||182800||182850||182850||182800|0
1769172130000|2026-01-23 12:42:10|182950|182900|183000|182950|183000|182950|182950|182900|5
1769172180000|2026-01-23 12:43:00|182950|182900|182950|182900|183000|182900|182950|182900|25
1769172190000|2026-01-23 12:43:10|183000|182950|183100|183000|183100|183000|183000|182950|46
1769172200000|2026-01-23 12:43:20|183050|182950|183050|182950|183050|183000|183050|182950|0
1769172210000|2026-01-23 12:43:30|183100|183000|183100|183050|183100|183050|183100|182950|23
1769172220000|2026-01-23 12:43:40||183000||183000||183000||183000|0
1769172230000|2026-01-23 12:43:50|||||||||1
1769172240000|2026-01-23 12:44:00|183050|182950|183000|182950|183050|182950|183000|182950|92
1769172250000|2026-01-23 12:44:10|183050||183050||183050||183050||34
1769172260000|2026-01-23 12:44:20|183100|183000|183300|183200|183300|183200|183100|183000|68
1769172270000|2026-01-23 12:44:30|183250|183150|183250|183150|183300|183150|183250|183150|3
1769172300000|2026-01-23 12:45:00|183200|183200|183250|183200|183250|183200|183200|183200|11
1769172310000|2026-01-23 12:45:10|183300||183250||183300||183250||49
1769172320000|2026-01-23 12:45:20|183300||183300||183300||183250||0
1769172330000|2026-01-23 12:45:30|183250||183250||183250||183250||0
1769172340000|2026-01-23 12:45:40|183200|183150|183200|183150|183200|183150|183200|183150|4
1769172370000|2026-01-23 12:46:10|183250|183200|183250|183150|183250|183200|183250|183150|47
1769172380000|2026-01-23 12:46:20|183300|183200|183250|183200|183300|183200|183250|183200|6
1769172390000|2026-01-23 12:46:30|183300|183250|183300|183250|183350|183300|183300|183250|41
1769172400000|2026-01-23 12:46:40|183350|183300|183400|183350|183400|183350|183350|183300|50
1769172410000|2026-01-23 12:46:50|183450|183400|183450|183350|183450|183400|183400|183350|0
1769172420000|2026-01-23 12:47:00|183400||183450||183450||183400||0
1769172430000|2026-01-23 12:47:10|183400||183400||183400||183400||32
1769172440000|2026-01-23 12:47:20|||||||||11
1769172470000|2026-01-23 12:47:50|183450||183400||183450||183400||5
1769172480000|2026-01-23 12:48:00|183350|183300|183350|183300|183400|183300|183350|183300|52
1769172490000|2026-01-23 12:48:10|183400||183400||183400||183400||4
1769172500000|2026-01-23 12:48:20|183350||183400||183400||183350||3
1769172520000|2026-01-23 12:48:40|183450|183350|183450|183350|183450|183400|183400|183350|4
1769172540000|2026-01-23 12:49:00|183400|183400|183450|183350|183450|183400|183400|183350|84
1769172560000|2026-01-23 12:49:20|183400||183450||183450||183400||0
1769172570000|2026-01-23 12:49:30|183400|183300|183350|183300|183400|183300|183350|183300|32
1769172650000|2026-01-23 12:50:50|183400|183350|183400|183300|183400|183350|183400|183300|17
1769172660000|2026-01-23 12:51:00||183350||183350||183350||183350|0
1769172690000|2026-01-23 12:51:30|183450||183450||183450||183450||0
1769172700000|2026-01-23 12:51:40|183400|183300|183450|183350|183450|183350|183300|183250|335
1769172710000|2026-01-23 12:51:50|183400||183400||183400||183400||0
1769172720000|2026-01-23 12:52:00|183450||183450||183450||183400||7
1769172730000|2026-01-23 12:52:10|183400||183450||183450||183400||0
1769172740000|2026-01-23 12:52:20|183400||183400||183450||183400||0
1769172760000|2026-01-23 12:52:40|183450|183300|183400|183350|183450|183350|183300|183250|154
1769172770000|2026-01-23 12:52:50|||||||||5
1769172780000|2026-01-23 12:53:00|||||||||1
1769172790000|2026-01-23 12:53:10|183450||183450||183450||183450||0
1769172800000|2026-01-23 12:53:20|183400|183400|183400|183350|183400|183400|183400|183350|10
1769172810000|2026-01-23 12:53:30|183450|183400|183450|183350|183450|183400|183450|183350|24
1769172840000|2026-01-23 12:54:00|183400||183450||183450||183400||23
1769172850000|2026-01-23 12:54:10||183400||183350||183400||183350|6
1769172900000|2026-01-23 12:55:00||183400||183400||183400||183400|0
1769172910000|2026-01-23 12:55:10|183400|183350|183550|183500|183550|183500|183400|183350|212
1769172920000|2026-01-23 12:55:20||183450||183450||183500||183450|1
1769172950000|2026-01-23 12:55:50||183500||183500||183500||183500|0
1769172960000|2026-01-23 12:56:00|183600||183600||183600||183600||50
1769172970000|2026-01-23 12:56:10|183550||183600||183600||183550||0
1769173000000|2026-01-23 12:56:40|||||||||10
1769173010000|2026-01-23 12:56:50|183650|183550|183650|183600|183650|183600|183650|183550|4
1769173020000|2026-01-23 12:57:00|183700|183650|183700|183650|183700|183650|183650|183650|18
1769173030000|2026-01-23 12:57:10|||||||||5
1769173050000|2026-01-23 12:57:30|183750|183700|183750|183700|183750|183700|183750|183650|9
1769173060000|2026-01-23 12:57:40|||||||||19
1769173070000|2026-01-23 12:57:50|183800||183750||183800||183750||2
1769173090000|2026-01-23 12:58:10|183800||183800||183800||183800||0
1769173110000|2026-01-23 12:58:30|183750|183650|183750|183700|183800|183700|183750|183650|34
1769173150000|2026-01-23 12:59:10|183800||183800||183800||183800||10
1769173160000|2026-01-23 12:59:20|||||||||2
1769173170000|2026-01-23 12:59:30|183750|183750|183800|183750|183800|183750|183750|183700|10
1769173180000|2026-01-23 12:59:40|183850|183800|183850|183800|183850|183800|183850|183750|235
1769173200000|2026-01-23 13:00:00|183900||183900||183900||183900||1
1769173210000|2026-01-23 13:00:10|183850|183750|183850|183750|183900|183750|183850|183750|28
1769173220000|2026-01-23 13:00:20|183800||183850||183850||183800||65
1769173230000|2026-01-23 13:00:30|183900|183800|183900|183800|183900|183800|183900|183800|4
1769173240000|2026-01-23 13:00:40|183850||183850||183900||183850||0
1769173250000|2026-01-23 13:00:50|183800|183750|183850|183750|183850|183750|183800|183750|37
1769173270000|2026-01-23 13:01:10||183800||183800||183800||183800|5
1769173280000|2026-01-23 13:01:20|183900||183900||183900||183900||0
1769173300000|2026-01-23 13:01:40|183850|183850|184000|183900|184000|183950|183850|183850|105
1769173310000|2026-01-23 13:01:50|183950||184000||184000||183950||0
1769173320000|2026-01-23 13:02:00|183950|183950|183950|183850|183950|183950|183900|183850|54
1769173340000|2026-01-23 13:02:20|184000|183900|183950|183900|184000|183900|183950|183900|27
1769173350000|2026-01-23 13:02:30|184000|183950|184000|183950|184000|183950|183950|183950|0
1769173380000|2026-01-23 13:03:00|||||||||34
1769173390000|2026-01-23 13:03:10|184050|184000|184100|184000|184150|184100|184050|184000|264
1769173400000|2026-01-23 13:03:20|184050||184100||184100||184050||4
1769173420000|2026-01-23 13:03:40|184150|184050|184150|184100|184150|184100|184100|184050|20
1769173430000|2026-01-23 13:03:50|184200|184150|184150|184100|184200|184150|184100|184050|39
1769173440000|2026-01-23 13:04:00|184100|184050|184100|184000|184150|184100|184050|184000|129
1769173450000|2026-01-23 13:04:10|184050|183950|184100|184000|184100|184000|184050|183950|26
1769173460000|2026-01-23 13:04:20||184050||184000||184050||184000|45
1769173470000|2026-01-23 13:04:30|184150|184050|184100|184000|184150|184050|184100|184000|18
1769173480000|2026-01-23 13:04:40|184050|184050|184100|184000|184150|184050|184050|184000|25
1769173490000|2026-01-23 13:04:50||184050||184000||184050||184000|0
1769173500000|2026-01-23 13:05:00|184150|184050|184150|184050|184150|184050|184150|184050|10
1769173510000|2026-01-23 13:05:10|184100||184100||184100||184100||0
1769173520000|2026-01-23 13:05:20|184050|184000|184100|184050|184200|184100|184050|184000|375
1769173530000|2026-01-23 13:05:30|184150|184100|184100|184050|184200|184100|184100|184000|111
1769173540000|2026-01-23 13:05:40|184150|184100|184150|184050|184150|184100|184150|184050|5
1769173550000|2026-01-23 13:05:50|184100|184000|184100|184000|184100|184050|184050|184000|29
1769173560000|2026-01-23 13:06:00|184150|184050|184150|184050|184150|184050|184150|184050|16
1769173580000|2026-01-23 13:06:20|184100|184100|184150|184050|184150|184100|184100|184050|10
1769173590000|2026-01-23 13:06:30|184200|184100|184350|184300|184350|184300|184200|184100|189
1769173600000|2026-01-23 13:06:40||184250||184300||184300||184250|44
1769173610000|2026-01-23 13:06:50||184250||184300||184300||184250|30
1769173640000|2026-01-23 13:07:20|184400|184350|184400|184350|184400|184350|184400|184300|21
1769173650000|2026-01-23 13:07:30|184450|184400|184500|184400|184500|184400|184450|184400|25
1769173660000|2026-01-23 13:07:40|184450|184350|184350|184250|184450|184350|184250|184200|191
1769173670000|2026-01-23 13:07:50|184300|184200|184300|184200|184300|184250|184300|184200|0
1769173680000|2026-01-23 13:08:00||184250||184250||184250||184200|18
1769173700000|2026-01-23 13:08:20|184250|184200|184250|184200|184250|184200|184250|184200|0
1769173710000|2026-01-23 13:08:30|184300||184300||184300||184250||0
1769173720000|2026-01-23 13:08:40||184250||184200||184250||184200|1
1769173730000|2026-01-23 13:08:50|184350|184250|184350|184250|184400|184350|184350|184200|135
1769173740000|2026-01-23 13:09:00|184300||184350||184350||184300||50
1769173750000|2026-01-23 13:09:10|||||||||12
1769173760000|2026-01-23 13:09:20|184400|184300|184400|184300|184400|184350|184400|184300|7
1769173770000|2026-01-23 13:09:30|184350||184400||184400||184350||0
1769173780000|2026-01-23 13:09:40|184350|184250|184350|184300|184400|184300|184300|184250|456
1769173790000|2026-01-23 13:09:50|184300|184250|184300|184250|184300|184250|184300|184250|0
1769173810000|2026-01-23 13:10:10|184350|184200|184250|184200|184350|184250|184250|184200|364
1769173870000|2026-01-23 13:11:10|184200|184150|184200|184150|184200|184150|184200|184150|30
1769173880000|2026-01-23 13:11:20|||||||||29
1769173890000|2026-01-23 13:11:30|184150|184100|184100|184050|184150|184100|184100|184050|26
1769173900000|2026-01-23 13:11:40|184050|184000|184100|184000|184100|184000|184050|184000|7
1769173910000|2026-01-23 13:11:50|184150|184050|184150|184050|184150|184050|184100|184050|23
1769173920000|2026-01-23 13:12:00|184200|184100|184200|184100|184200|184150|184150|184100|80
1769173930000|2026-01-23 13:12:10|184150||184200||184200||184150||1
1769173960000|2026-01-23 13:12:40|184150||184200||184200||184150||33
1769173970000|2026-01-23 13:12:50||184150||184150||184150||184150|103
1769173980000|2026-01-23 13:13:00|184150|184100|184150|184100|184150|184100|184150|184100|0
1769174000000|2026-01-23 13:13:20|184100|184050|184250|184150|184250|184150|184100|184050|132
1769174010000|2026-01-23 13:13:30|184200|184200|184300|184250|184300|184250|184200|184200|0
1769174020000|2026-01-23 13:13:40||184200||184200||184200||184200|0
1769174080000|2026-01-23 13:14:40|184250|184150|184250|184200|184300|184200|184200|184150|25
1769174090000|2026-01-23 13:14:50||184150||184200||184200||184150|0
1769174110000|2026-01-23 13:15:10||184150||184150||184150||184150|26
1769174120000|2026-01-23 13:15:20|184200|184200|184200|184100|184250|184200|184150|184100|39
1769174140000|2026-01-23 13:15:40|184250|184150|184200|184150|184250|184150|184200|184150|25
1769174150000|2026-01-23 13:15:50|184250|184200|184250|184200|184250|184200|184250|184200|0
1769174160000|2026-01-23 13:16:00|184300|184150|184300|184200|184300|184250|184300|184150|26
1769174180000|2026-01-23 13:16:20|184250||184300||184300||184250||0
1769174190000|2026-01-23 13:16:30|184250||184250||184300||184250||0
1769174220000|2026-01-23 13:17:00|||||||||3
1769174290000|2026-01-23 13:18:10|184200|184150|184200|184150|184250|184150|184200|184150|38
1769174300000|2026-01-23 13:18:20|184250|184100|184150|184100|184250|184100|184150|184100|27
1769174310000|2026-01-23 13:18:30|184200|184050|184250|184150|184250|184200|184200|184050|116
1769174320000|2026-01-23 13:18:40|184300|184200|184250|184150|184300|184200|184250|184150|3
1769174340000|2026-01-23 13:19:00|184200||184250||184250||184200||0
1769174350000|2026-01-23 13:19:10|184200||184250||184250||184200||0
1769174370000|2026-01-23 13:19:30|184200|184100|184200|184150|184200|184150|184200|184100|56
1769174390000|2026-01-23 13:19:50|184250|184200|184250|184150|184250|184200|184250|184150|42
1769174400000|2026-01-23 13:20:00|184200|184200|184200|184150|184250|184200|184200|184150|70
1769174410000|2026-01-23 13:20:10|184250|184200|184250|184200|184300|184200|184250|184200|0
1769174440000|2026-01-23 13:20:40|184200|184150|184200|184150|184250|184150|184200|184150|22
1769174450000|2026-01-23 13:20:50||184100||184100||184150||184100|4
1769174460000|2026-01-23 13:21:00||184150||184100||184150||184100|0
1769174470000|2026-01-23 13:21:10|184150||184200||184200||184150||0
1769174490000|2026-01-23 13:21:30|184150||184200||184200||184150||37
1769174510000|2026-01-23 13:21:50|184150|184050|184100|184050|184200|184050|184100|184000|51
1769174520000|2026-01-23 13:22:00||184000||184000||184050||184000|0
1769174530000|2026-01-23 13:22:10||184050||184050||184050||184000|0
1769174540000|2026-01-23 13:22:20||184000||184000||184000||184000|28
1769174560000|2026-01-23 13:22:40|184050||184100||184100||184050||42
1769174570000|2026-01-23 13:22:50|184050||184050||184050||184050||0
1769174580000|2026-01-23 13:23:00|184100||184100||184100||184100||3
1769174590000|2026-01-23 13:23:10|184250|184150|184200|184150|184250|184150|184200|184150|816
1769174600000|2026-01-23 13:23:20|184150|184100|183950|183900|184200|184100|183950|183900|152
1769174610000|2026-01-23 13:23:30|184000||184000||184000||184000||25
1769174620000|2026-01-23 13:23:40|183950|183850|183850|183800|183950|183850|183800|183750|369
1769174630000|2026-01-23 13:23:50||183750||183750||183750||183750|0
1769174640000|2026-01-23 13:24:00||183800||183800||183800||183800|0
1769174650000|2026-01-23 13:24:10|183800|183750|183850|183750|183850|183750|183800|183750|17
1769174660000|2026-01-23 13:24:20|183800||183800||183800||183800||0
1769174670000|2026-01-23 13:24:30|183750|183700|183800|183700|183800|183750|183750|183700|55
1769174680000|2026-01-23 13:24:40|183750||183750||183800||183750||5
1769174690000|2026-01-23 13:24:50|183700|183650|183700|183600|183750|183700|183700|183600|258
1769174700000|2026-01-23 13:25:00|183650||183650||183700||183650||17
1769174720000|2026-01-23 13:25:20|183600|183550|183650|183600|183650|183600|183600|183550|46
1769174730000|2026-01-23 13:25:30|183600|183550|183550|183500|183750|183700|183550|183500|586
1769174740000|2026-01-23 13:25:40|183500|183450|183500|183450|183500|183450|183500|183450|24
1769174750000|2026-01-23 13:25:50|183450|183400|183400|183350|183450|183400|183400|183350|81
1769174760000|2026-01-23 13:26:00|183450|183400|183500|183400|183500|183400|183450|183400|21
1769174770000|2026-01-23 13:26:10|183450|183350|183400|183300|183450|183400|183400|183300|46
1769174780000|2026-01-23 13:26:20|183350||183400||183400||183350||0
1769174790000|2026-01-23 13:26:30|183450|183350|183500|183400|183500|183400|183450|183300|168
1769174820000|2026-01-23 13:27:00|183450|183350|183500|183400|183500|183450|183400|183350|795
1769174850000|2026-01-23 13:27:30|183450|183450|183550|183500|183550|183500|183450|183350|157
1769174860000|2026-01-23 13:27:40|183600||183550||183600||183550||1
1769174870000|2026-01-23 13:27:50|183500|183450|183500|183450|183550|183450|183500|183450|43
1769174880000|2026-01-23 13:28:00|183550||183550||183550||183550||13
1769174900000|2026-01-23 13:28:20|183500||183500||183500||183500||0
1769174910000|2026-01-23 13:28:30|||||||||1
1769174920000|2026-01-23 13:28:40|183450|183400|183400|183350|183500|183400|183400|183350|20
1769174930000|2026-01-23 13:28:50|||||||||15
1769174970000|2026-01-23 13:29:30|183350|183300|183300|183200|183350|183300|183300|183200|74
1769174980000|2026-01-23 13:29:40|183250||183250||183250||183250||0
1769174990000|2026-01-23 13:29:50|183200|183150|183150|183100|183250|183150|183150|183100|115
1769175020000|2026-01-23 13:30:20|183100|183050|183150|183100|183150|183100|183100|183050|34
1769175030000|2026-01-23 13:30:30|183100|183050|183150|183050|183150|183100|183100|183050|280
1769175040000|2026-01-23 13:30:40|183200|183100|183200|183100|183200|183100|183200|183100|42
1769175060000|2026-01-23 13:31:00|183150|183050|183150|183100|183200|183100|183150|183050|0
1769175070000|2026-01-23 13:31:10||183050||183100||183100||183050|0
1769175080000|2026-01-23 13:31:20|183100|183050|183100|183050|183150|183050|183100|183050|48
1769175090000|2026-01-23 13:31:30|183150||183150||183150||183150||1
1769175100000|2026-01-23 13:31:40|183200|183100|183200|183100|183200|183150|183200|183100|6
1769175110000|2026-01-23 13:31:50|183150|183050|183100|183050|183150|183050|183100|183050|10
1769175120000|2026-01-23 13:32:00|183050|183000|183100|183000|183100|183000|183050|183000|7
1769175130000|2026-01-23 13:32:10|183050||183050||183050||183050||30
1769175160000|2026-01-23 13:32:40|183100||183100||183100||183050||48
1769175170000|2026-01-23 13:32:50|183050|182950|182950|182900|183100|182950|182950|182900|96
1769175190000|2026-01-23 13:33:10|183000||183000||183000||183000||4
1769175200000|2026-01-23 13:33:20|183050|182950|183050|182950|183050|183000|183000|182950|59
1769175210000|2026-01-23 13:33:30|183000|183000|183050|182950|183050|183000|183000|182950|5
1769175220000|2026-01-23 13:33:40|183000||183050||183050||183000||0
1769175250000|2026-01-23 13:34:10|183000||183050||183050||183000||22
1769175260000|2026-01-23 13:34:20||183000||182950||183000||182950|12
1769175270000|2026-01-23 13:34:30|183000||183000||183000||183000||0
1769175290000|2026-01-23 13:34:50|182950|182900|182950|182900|182950|182900|182950|182900|4
1769175360000|2026-01-23 13:36:00|182900|182850|182900|182850|182900|182850|182900|182850|184
1769175370000|2026-01-23 13:36:10|182950|182900|183050|182950|183150|183100|182950|182900|355
1769175380000|2026-01-23 13:36:20|183000|182900|183050|182950|183050|182950|182950|182900|179
1769175390000|2026-01-23 13:36:30||183000||182950||183000||182950|0
1769175410000|2026-01-23 13:36:50|183000|182900|183050|182950|183050|182950|183000|182900|0
1769175420000|2026-01-23 13:37:00||183000||182950||183000||182950|0
1769175430000|2026-01-23 13:37:10|183100|183000|183050|182950|183100|183000|183000|182950|10
1769175440000|2026-01-23 13:37:20|183000|183000|183050|182950|183050|183000|183000|182950|0
1769175450000|2026-01-23 13:37:30|183000||183000||183000||183000||3
1769175460000|2026-01-23 13:37:40|183050||183050||183050||183050||16
1769175470000|2026-01-23 13:37:50||183000||182950||183000||182950|0
1769175480000|2026-01-23 13:38:00||183000||183000||183000||183000|0
1769175490000|2026-01-23 13:38:10|183000|182950|183000|182950|183000|182950|183000|182950|6
1769175500000|2026-01-23 13:38:20|183050|183000|183100|183050|183100|183050|183050|183000|15
1769175510000|2026-01-23 13:38:30|183150|183100|183150|183100|183150|183100|183150|183050|9
1769175540000|2026-01-23 13:39:00|183200|183150|183200|183100|183200|183150|183200|183100|0
1769175550000|2026-01-23 13:39:10|183250|183150|183300|183200|183300|183250|183250|183100|62
1769175560000|2026-01-23 13:39:20||183250||183200||183250||183200|0
1769175570000|2026-01-23 13:39:30|183250|183250|183300|183200|183300|183250|183250|183200|34
1769175580000|2026-01-23 13:39:40|183350|183250|183350|183250|183350|183300|183350|183250|19
1769175590000|2026-01-23 13:39:50|183400|183300|183350|183250|183400|183350|183350|183250|25
1769175600000|2026-01-23 13:40:00|183300|183200|183250|183200|183350|183200|183250|183200|73
1769175620000|2026-01-23 13:40:20|||||||||17
1769175630000|2026-01-23 13:40:30|183200|183150|183200|183150|183250|183150|183200|183150|34
1769175640000|2026-01-23 13:40:40|183250||183200||183250||183200||30
1769175660000|2026-01-23 13:41:00|183250|183050|183300|183200|183300|183200|183100|183050|425
1769175670000|2026-01-23 13:41:10|183350|183250|183300|183200|183350|183250|183300|183200|0
1769175680000|2026-01-23 13:41:20|183250||183300||183300||183250||0
1769175690000|2026-01-23 13:41:30|183250||183250||183250||183250||0
1769175700000|2026-01-23 13:41:40|183300||183300||183300||183300||30
1769175720000|2026-01-23 13:42:00|183350|183250|183400|183300|183400|183300|183300|183250|0
1769175730000|2026-01-23 13:42:10|183350|183350|183300|183250|183400|183350|183300|183250|0
1769175740000|2026-01-23 13:42:20|183350||183350||183350||183350||49
1769175750000|2026-01-23 13:42:30|183300||183350||183350||183300||0
1769175770000|2026-01-23 13:42:50||183300||183250||183300||183250|1
1769175810000|2026-01-23 13:43:30|183300|183200|183300|183200|183300|183250|183250|183200|54
1769175840000|2026-01-23 13:44:00|183350|183250|183300|183200|183350|183250|183300|183200|0
1769175850000|2026-01-23 13:44:10||183250||183200||183250||183200|5
1769175860000|2026-01-23 13:44:20||183250||183250||183250||183200|0
1769175880000|2026-01-23 13:44:40|183250|183200|183300|183200|183300|183250|183250|183200|32
1769175890000|2026-01-23 13:44:50|183250||183250||183250||183250||0
1769175900000|2026-01-23 13:45:00|||||||||50
1769175920000|2026-01-23 13:45:20|183300|183250|183300|183200|183300|183250|183250|183200|35
1769175930000|2026-01-23 13:45:30|183350|183250|183350|183250|183350|183250|183350|183250|8
1769175940000|2026-01-23 13:45:40|183300||183350||183350||183300||0
1769175950000|2026-01-23 13:45:50|183300|183200|183250|183200|183300|183200|183250|183200|18
1769175970000|2026-01-23 13:46:10|183300||183300||183300||183250||13
1769175980000|2026-01-23 13:46:20|183250||183250||183250||183250||0
1769175990000|2026-01-23 13:46:30|183300||183300||183300||183300||0
1769176000000|2026-01-23 13:46:40|183250||183300||183300||183250||49
1769176010000|2026-01-23 13:46:50|183250||183250||183250||183250||0
1769176030000|2026-01-23 13:47:10|183200|183150|183200|183150|183200|183150|183200|183150|6
1769176050000|2026-01-23 13:47:30|183250||183250||183250||183250||6
1769176060000|2026-01-23 13:47:40||183200||183200||183200||183200|0
1769176070000|2026-01-23 13:47:50|183200|183150|183150|183050|183250|183150|183100|183050|223
1769176080000|2026-01-23 13:48:00|183100|183000|183000|182900|183100|183000|182950|182900|88
1769176090000|2026-01-23 13:48:10|182950|182950|183050|182950|183050|182950|182950|182900|4
1769176100000|2026-01-23 13:48:20||183000||183000||183000||182950|0
1769176120000|2026-01-23 13:48:40|183000|182950|183050|182950|183050|182950|183000|182950|13
1769176130000|2026-01-23 13:48:50|183000|182900|182950|182900|183000|182950|182900|182800|500
1769176140000|2026-01-23 13:49:00|183000|182950|183000|182950|183050|182950|183000|182950|40
1769176150000|2026-01-23 13:49:10|183050|183000|183100|183050|183100|183050|183000|183000|28
1769176160000|2026-01-23 13:49:20|183150|183100|183200|183100|183200|183150|183150|183050|42
1769176170000|2026-01-23 13:49:30|183150||183200||183200||183150||3
1769176180000|2026-01-23 13:49:40||183150||183150||183150||183150|0
1769176200000|2026-01-23 13:50:00|183250||183250||183250||183250||23
1769176210000|2026-01-23 13:50:10|183200||183200||183200||183200||0
1769176260000|2026-01-23 13:51:00||183100||183100||183100||183100|78
1769176270000|2026-01-23 13:51:10|183150||183150||183200||183150||18
1769176300000|2026-01-23 13:51:40|183200|183150|183200|183100|183200|183150|183200|183100|16
1769176310000|2026-01-23 13:51:50|183250|183150|183250|183150|183250|183200|183200|183150|8
1769176340000|2026-01-23 13:52:20|183300|183200|183300|183250|183350|183250|183300|183150|65
1769176350000|2026-01-23 13:52:30|183350||183350||183350||183350||0
1769176370000|2026-01-23 13:52:50|183300|183200|183300|183250|183350|183250|183300|183200|0
1769176380000|2026-01-23 13:53:00|183250|183200|183300|183200|183300|183200|183250|183200|35
1769176420000|2026-01-23 13:53:40|183250|183150|183200|183150|183250|183150|183200|183150|8
1769176460000|2026-01-23 13:54:20|183250|183200|183250|183150|183250|183200|183250|183150|3
1769176480000|2026-01-23 13:54:40||183200||183200||183200||183150|0
1769176490000|2026-01-23 13:54:50|||||||||24
1769176520000|2026-01-23 13:55:20|183200|183150|183250|183150|183250|183150|183200|183150|0
1769176540000|2026-01-23 13:55:40||183200||183150||183200||183150|48
1769176560000|2026-01-23 13:56:00|183200|183100|183200|183100|183250|183150|183150|183050|164
1769176570000|2026-01-23 13:56:10|183150||183150||183150||183150||0
1769176580000|2026-01-23 13:56:20||183050||183050||183050||183050|0
1769176600000|2026-01-23 13:56:40||183100||183100||183100||183050|0
1769176610000|2026-01-23 13:56:50|183200|183150|183250|183150|183250|183150|183150|183150|2
1769176620000|2026-01-23 13:57:00|183200||183200||183200||183200||0
1769176630000|2026-01-23 13:57:10|183250|183200|183250|183150|183300|183200|183250|183150|22
1769176650000|2026-01-23 13:57:30||183200||183150||183200||183150|0
1769176660000|2026-01-23 13:57:40||183200||183150||183200||183150|0
1769176670000|2026-01-23 13:57:50|183200||183200||183200||183200||0
1769176690000|2026-01-23 13:58:10|183250|183200|183250|183200|183250|183200|183250|183200|11
1769176720000|2026-01-23 13:58:40|183300||183300||183300||183300||5
1769176730000|2026-01-23 13:58:50|183250||183250||183250||183250||0
1769176740000|2026-01-23 13:59:00|183300||183250||183300||183250||0
1769176750000|2026-01-23 13:59:10|183200|183150|183150|183100|183250|183150|183100|183050|115
1769176760000|2026-01-23 13:59:20|183200|183150|183250|183150|183250|183150|183200|183150|19
1769176770000|2026-01-23 13:59:30|183200|183100|183200|183100|183250|183150|183200|183100|13
1769176780000|2026-01-23 13:59:40|183150||183150||183150||183150||25
1769176790000|2026-01-23 13:59:50|183100|183050|183050|183000|183100|183050|183050|183000|112
1769176800000|2026-01-23 14:00:00|183100||183100||183100||183100||3
1769176810000|2026-01-23 14:00:10|183050|182950|183050|183000|183100|183000|183050|182950|24
1769176830000|2026-01-23 14:00:30||182950||182950||182950||182950|1
1769176850000|2026-01-23 14:00:50|183000|182900|182900|182800|183000|182900|182900|182800|14
1769176860000|2026-01-23 14:01:00|182850|182850|182900|182800|182900|182850|182850|182800|77
1769176870000|2026-01-23 14:01:10|182950|182850|182950|182900|182950|182900|182950|182850|0
1769176880000|2026-01-23 14:01:20||182850||182850||182850||182850|0
1769176890000|2026-01-23 14:01:30|182900|182900|182950|182900|182950|182900|182900|182850|33
1769176900000|2026-01-23 14:01:40|183000|182950|183000|182900|183000|182950|183000|182900|35
1769176920000|2026-01-23 14:02:00|182950|182950|183000|182900|183000|182950|182950|182900|5
1769176930000|2026-01-23 14:02:10|182950||182950||183000||182950||0
1769176940000|2026-01-23 14:02:20|182900|182850|182850|182800|182950|182850|182850|182800|124
1769176950000|2026-01-23 14:02:30|182800|182750|182850|182750|182850|182750|182800|182750|0
1769176960000|2026-01-23 14:02:40|182800||182850||182850||182800||30
1769176970000|2026-01-23 14:02:50|182800||182800||182800||182800||0
1769176980000|2026-01-23 14:03:00|182850|182700|182750|182700|182850|182700|182750|182700|70
1769176990000|2026-01-23 14:03:10|182700|182650|182800|182700|182800|182750|182700|182650|34
1769177000000|2026-01-23 14:03:20|182750|182650|183000|182900|183000|182900|182700|182650|263
1769177010000|2026-01-23 14:03:30||182950||182950||182950||182950|0
1769177020000|2026-01-23 14:03:40|183050|183000|183050|183000|183100|183050|183050|182950|55
1769177030000|2026-01-23 14:03:50|183000|182950|183000|182950|183050|183000|183000|182950|0
1769177040000|2026-01-23 14:04:00|182950|182900|182950|182850|183000|182900|182950|182850|5
1769177050000|2026-01-23 14:04:10|182900|182800|182900|182800|182900|182800|182900|182800|36
1769177060000|2026-01-23 14:04:20||182850||182850||182850||182800|37
1769177070000|2026-01-23 14:04:30|182950||182950||182950||182950||1
1769177100000|2026-01-23 14:05:00|182900|182800|182850|182750|182950|182800|182800|182750|77
1769177120000|2026-01-23 14:05:20||182800||182750||182800||182750|23
1769177130000|2026-01-23 14:05:30|182800||182800||182850||182800||1
1769177140000|2026-01-23 14:05:40||182700||182700||182700||182700|0
1769177160000|2026-01-23 14:06:00|182750|182650|182750|182700|182750|182700|182700|182650|0
1769177170000|2026-01-23 14:06:10|182700|182650|182750|182650|182750|182650|182700|182650|0
1769177180000|2026-01-23 14:06:20|182700||182700||182750||182700||0
1769177200000|2026-01-23 14:06:40|182650|182600|182650|182600|182650|182600|182650|182600|63
1769177210000|2026-01-23 14:06:50|182600|182550|182650|182550|182650|182600|182600|182500|474
1769177230000|2026-01-23 14:07:10||182600||182550||182600||182550|0
1769177240000|2026-01-23 14:07:20|182600|182500|182700|182600|182700|182650|182600|182500|152
1769177250000|2026-01-23 14:07:30|182750|182650|182750|182650|182750|182650|182750|182650|0
1769177260000|2026-01-23 14:07:40|182700|182600|182550|182500|182750|182600|182550|182500|160
1769177270000|2026-01-23 14:07:50|||||||||5
1769177280000|2026-01-23 14:08:00|182500|182450|182500|182400|182550|182500|182500|182400|146
1769177300000|2026-01-23 14:08:20|182450|182350|182500|182400|182500|182400|182400|182350|41
1769177310000|2026-01-23 14:08:30|182450|182350|182450|182350|182500|182350|182400|182350|10
1769177320000|2026-01-23 14:08:40|182400|182300|182250|182200|182400|182300|182250|182200|129
1769177330000|2026-01-23 14:08:50|182200|182150|182250|182150|182300|182250|182200|182100|216
1769177340000|2026-01-23 14:09:00|182300|182200|182300|182200|182300|182250|182200|182150|223
1769177350000|2026-01-23 14:09:10||182250||182250||182250||182250|0
1769177360000|2026-01-23 14:09:20|182350|182200|182400|182300|182400|182350|182350|182200|68
1769177370000|2026-01-23 14:09:30|182450|182350|182450|182350|182450|182400|182450|182350|19
1769177380000|2026-01-23 14:09:40|182400||182400||182450||182400||0
1769177390000|2026-01-23 14:09:50|182350|182300|182400|182350|182400|182350|182350|182300|26
1769177400000|2026-01-23 14:10:00|182350|182300|182400|182300|182400|182300|182350|182300|30
1769177410000|2026-01-23 14:10:10|182350|182250|182350|182250|182400|182300|182250|182200|166
1769177420000|2026-01-23 14:10:20||182300||182250||182300||182250|30
1769177440000|2026-01-23 14:10:40|182300|182200|182400|182300|182400|182300|182250|182200|79
1769177450000|2026-01-23 14:10:50|182350|182350|182400|182300|182400|182350|182350|182300|16
1769177460000|2026-01-23 14:11:00|182450|182350|182550|182500|182550|182500|182450|182350|76
1769177470000|2026-01-23 14:11:10|182600|182550|182600|182500|182600|182550|182600|182500|1
1769177480000|2026-01-23 14:11:20||182550||182500||182550||182500|0
1769177490000|2026-01-23 14:11:30|182550|182550|182600|182500|182600|182550|182550|182500|0
1769177500000|2026-01-23 14:11:40||182550||182500||182550||182500|0
1769177520000|2026-01-23 14:12:00|182650|182550|182650|182600|182700|182650|182600|182550|601
1769177530000|2026-01-23 14:12:10|182700|182650|182700|182650|182800|182700|182700|182600|35
1769177540000|2026-01-23 14:12:20|182750|182700|182700|182650|182750|182700|182700|182650|100
1769177550000|2026-01-23 14:12:30|182750||182750||182750||182750||41
1769177570000|2026-01-23 14:12:50|182700||182750||182750||182700||0
1769177580000|2026-01-23 14:13:00||182700||182700||182700||182700|0
1769177600000|2026-01-23 14:13:20|182700|182650|182700|182650|182700|182650|182700|182650|40
1769177620000|2026-01-23 14:13:40|182750|182700|182750|182650|182750|182700|182750|182650|33
1769177630000|2026-01-23 14:13:50|182700|182600|182550|182500|182750|182600|182550|182500|158
1769177680000|2026-01-23 14:14:40|182500|182450|182500|182450|182500|182450|182500|182450|23
1769177690000|2026-01-23 14:14:50||182400||182400||182400||182400|9
1769177710000|2026-01-23 14:15:10|182550|182450|182550|182500|182650|182600|182550|182450|431
1769177720000|2026-01-23 14:15:20|182600|182550|182600|182550|182650|182550|182600|182550|82
1769177730000|2026-01-23 14:15:30|182650||182600||182650||182600||0
1769177740000|2026-01-23 14:15:40|182550|182500|182400|182300|182550|182500|182300|182250|117
1769177750000|2026-01-23 14:15:50|182350||182400||182400||182350||27
1769177760000|2026-01-23 14:16:00|182350||182400||182400||182350||0
1769177770000|2026-01-23 14:16:10||182350||182350||182350||182300|0
1769177780000|2026-01-23 14:16:20|182450||182450||182450||182450||100
1769177790000|2026-01-23 14:16:30|182400|182300|182300|182250|182450|182300|182300|182250|160
1769177800000|2026-01-23 14:16:40|182350|182200|182450|182300|182450|182300|182350|182200|144
1769177810000|2026-01-23 14:16:50|182400|182350|182450|182350|182450|182350|182400|182350|16
1769177830000|2026-01-23 14:17:10|182500|182400|182500|182400|182500|182400|182500|182350|9
1769177860000|2026-01-23 14:17:40||182450||182400||182450||182400|4
1769177970000|2026-01-23 14:19:30|182450||182500||182500||182450||4
1769177980000|2026-01-23 14:19:40|182450|182350|182400|182300|182450|182400|182400|182300|130
1769178020000|2026-01-23 14:20:20|182450|182350|182500|182400|182500|182400|182450|182350|70
1769178050000|2026-01-23 14:20:50|182550|182450|182500|182400|182550|182500|182500|182400|100
1769178060000|2026-01-23 14:21:00|182450|182350|182450|182400|182450|182400|182400|182350|57
1769178070000|2026-01-23 14:21:10|182400|182350|182500|182450|182500|182450|182400|182350|76
1769178090000|2026-01-23 14:21:30|182450|182400|182400|182300|182500|182450|182350|182300|21
1769178100000|2026-01-23 14:21:40||182350||182350||182350||182350|0
1769178110000|2026-01-23 14:21:50|182350|182300|182400|182300|182400|182350|182350|182300|53
1769178130000|2026-01-23 14:22:10|182350|182350|182400|182300|182400|182350|182350|182300|17
1769178140000|2026-01-23 14:22:20|182350|182350|182250|182200|182400|182350|182250|182200|175
1769178150000|2026-01-23 14:22:30|182300||182300||182300||182250||7
1769178170000|2026-01-23 14:22:50|182250||182300||182300||182250||0
1769178180000|2026-01-23 14:23:00|182250||182300||182300||182250||2
1769178190000|2026-01-23 14:23:10|182350|182250|182350|182250|182350|182300|182300|182200|183
1769178200000|2026-01-23 14:23:20|182300|182200|182250|182200|182300|182200|182250|182200|0
1769178210000|2026-01-23 14:23:30|182300||182300||182300||182300||13
1769178220000|2026-01-23 14:23:40|182350|182250|182550|182450|182550|182500|182350|182250|50
1769178230000|2026-01-23 14:23:50|182500|182500|182500|182450|182550|182500|182500|182450|48
1769178240000|2026-01-23 14:24:00|182550||182550||182550||182550||3
1769178250000|2026-01-23 14:24:10|182500||182500||182500||182500||8
1769178280000|2026-01-23 14:24:40|||||||||5
1769178290000|2026-01-23 14:24:50|182550||182500||182550||182500||18
1769178340000|2026-01-23 14:25:40|182450|182400|182450|182350|182450|182450|182400|182350|30
1769178360000|2026-01-23 14:26:00||182400||182350||182400||182350|14
1769178400000|2026-01-23 14:26:40|182400||182450||182450||182400||3
1769178410000|2026-01-23 14:26:50||182400||182400||182400||182400|108
1769178420000|2026-01-23 14:27:00|182500|182450|182500|182450|182500|182450|182500|182450|0
1769178430000|2026-01-23 14:27:10|182550|182500|182550|182450|182550|182500|182550|182450|17
1769178440000|2026-01-23 14:27:20|182700|182500|182400|182300|182700|182650|182350|182300|544
1769178450000|2026-01-23 14:27:30|182350||182350||182350||182350||0
1769178460000|2026-01-23 14:27:40|182400||182400||182400||182400||6
1769178480000|2026-01-23 14:28:00|182350||182350||182350||182350||0
1769178490000|2026-01-23 14:28:10|182400||182400||182400||182400||11
1769178520000|2026-01-23 14:28:40|182350||182400||182400||182350||1
1769178540000|2026-01-23 14:29:00|182450|182350|182400|182350|182450|182350|182400|182350|36
1769178550000|2026-01-23 14:29:10|182350|182300|182400|182300|182400|182300|182350|182300|18
1769178570000|2026-01-23 14:29:30|182350|182250|182350|182300|182350|182300|182300|182250|26
1769178580000|2026-01-23 14:29:40||182250||182250||182250||182250|3
1769178590000|2026-01-23 14:29:50|182300|182200|182300|182200|182300|182200|182250|182200|79
1769178600000|2026-01-23 14:30:00|182350|182250|182450|182350|182450|182350|182300|182200|117
1769178610000|2026-01-23 14:30:10|182400|182300|182350|182250|182450|182300|182350|182250|45
1769178620000|2026-01-23 14:30:20|182400|182300|182500|182400|182500|182400|182400|182300|0
1769178630000|2026-01-23 14:30:30|182450|182350|182500|182400|182500|182400|182400|182350|14
1769178640000|2026-01-23 14:30:40|182450||182450||182500||182450||1
1769178650000|2026-01-23 14:30:50||182350||182350||182350||182350|0
1769178670000|2026-01-23 14:31:10|182400|182300|182400|182300|182400|182300|182400|182300|11
1769178680000|2026-01-23 14:31:20|182350|182250|182300|182200|182400|182250|182250|182200|57
1769178690000|2026-01-23 14:31:30|182250|182150|182250|182150|182250|182200|182250|182150|47
1769178700000|2026-01-23 14:31:40|182300|182200|182400|182300|182400|182350|182300|182150|70
1769178710000|2026-01-23 14:31:50||182350||182350||182350||182350|0
1769178730000|2026-01-23 14:32:10|182350|182300|182300|182200|182350|182300|182300|182200|15
1769178770000|2026-01-23 14:32:50|182250|182150|182100|182000|182300|182150|182100|182000|147
1769178780000|2026-01-23 14:33:00|182050|182050|182000|181900|182050|182050|182000|181900|76
1769178800000|2026-01-23 14:33:20|181950|181850|181950|181850|181950|181900|181900|181850|20
1769178810000|2026-01-23 14:33:30|182000|181900|182000|181900|182000|181950|181950|181850|51
1769178820000|2026-01-23 14:33:40|181950|181850|181900|181800|181950|181850|181900|181800|0
1769178830000|2026-01-23 14:33:50|181850|181750|181850|181800|181850|181800|181800|181750|118
1769178840000|2026-01-23 14:34:00|181900|181750|181900|181800|181900|181850|181900|181750|37
1769178850000|2026-01-23 14:34:10|181850|181750|181800|181750|181850|181750|181750|181700|120
1769178860000|2026-01-23 14:34:20|181850||181850||181850||181850||6
1769178870000|2026-01-23 14:34:30|181900|181800|181750|181700|181900|181850|181750|181700|49
1769178880000|2026-01-23 14:34:40|181700|181650|181750|181650|181750|181650|181700|181650|18
1769178900000|2026-01-23 14:35:00||181700||181650||181700||181650|0
1769178910000|2026-01-23 14:35:10|181800|181700|181750|181700|181800|181700|181750|181700|27
1769178930000|2026-01-23 14:35:30|181700|181650|181700|181600|181750|181650|181700|181600|63
1769178940000|2026-01-23 14:35:40|181650|181550|181600|181500|181650|181550|181550|181500|120
1769178950000|2026-01-23 14:35:50|181550|181450|181600|181550|181600|181550|181500|181450|100
1769178960000|2026-01-23 14:36:00|181550|181500|181450|181350|181550|181500|181400|181350|32
1769178970000|2026-01-23 14:36:10|181400|181300|181450|181350|181450|181400|181400|181300|113
1769178980000|2026-01-23 14:36:20||181400||181350||181400||181350|29
1769178990000|2026-01-23 14:36:30||181400||181400||181400||181350|50
1769179000000|2026-01-23 14:36:40|181500|181350|181550|181450|181550|181500|181500|181350|52
1769179010000|2026-01-23 14:36:50|181600|181500|181600|181500|181600|181500|181600|181500|5
1769179020000|2026-01-23 14:37:00|181550|181550|181550|181450|181600|181550|181500|181450|285
1769179030000|2026-01-23 14:37:10|181500|181400|181400|181350|181550|181400|181400|181350|108
1769179040000|2026-01-23 14:37:20|181450|181400|181400|181350|181500|181450|181400|181350|28
1769179050000|2026-01-23 14:37:30|||||||||5
1769179060000|2026-01-23 14:37:40||181300||181300||181300||181300|0
1769179070000|2026-01-23 14:37:50||181350||181300||181350||181300|25
1769179080000|2026-01-23 14:38:00|181350|181350|181450|181350|181450|181400|181350|181350|204
1769179090000|2026-01-23 14:38:10|181500|181400|181550|181450|181600|181500|181500|181350|261
1769179100000|2026-01-23 14:38:20|||||||||8
1769179110000|2026-01-23 14:38:30|181600|181500|181600|181500|181600|181500|181550|181450|155
1769179120000|2026-01-23 14:38:40|181550|181450|181700|181600|181700|181600|181500|181450|308
1769179130000|2026-01-23 14:38:50|181750|181650|181850|181800|181850|181800|181750|181600|63
1769179140000|2026-01-23 14:39:00|181900|181750|181900|181800|181900|181800|181900|181750|73
1769179150000|2026-01-23 14:39:10|181850|181850|181900|181850|181900|181850|181850|181800|60
1769179160000|2026-01-23 14:39:20|181950|181900|181900|181800|181950|181900|181850|181800|43
1769179170000|2026-01-23 14:39:30|181850||181900||181900||181850||19
1769179180000|2026-01-23 14:39:40|181850|181850|181900|181800|181900|181850|181850|181800|0
1769179190000|2026-01-23 14:39:50|181850||181850||181850||181850||0
1769179200000|2026-01-23 14:40:00|181900|181850|181850|181800|181900|181850|181850|181800|1
1769179230000|2026-01-23 14:40:30|181900|181850|181900|181850|181900|181850|181900|181850|9
1769179250000|2026-01-23 14:40:50|181950|181900|182100|182000|182100|182000|181950|181900|334
1769179260000|2026-01-23 14:41:00|182050|181950|181900|181850|182100|181950|181900|181850|193
1769179270000|2026-01-23 14:41:10|181950|181900|181950|181850|181950|181900|181950|181850|30
1769179280000|2026-01-23 14:41:20|181900|181900|182000|181900|182050|181950|181900|181850|60
1769179290000|2026-01-23 14:41:30|182050|181950|182050|181950|182050|181950|182050|181900|39
1769179300000|2026-01-23 14:41:40|182000||182000||182050||182000||0
1769179310000|2026-01-23 14:41:50|182050|182000|182200|182100|182200|182100|182050|182000|67
1769179320000|2026-01-23 14:42:00|182250|182150|182250|182150|182300|182250|182200|182150|43
1769179330000|2026-01-23 14:42:10|182300|182200|182250|182150|182300|182200|182200|182150|34
1769179350000|2026-01-23 14:42:30|182300|182200|182300|182200|182300|182200|182300|182200|3
1769179360000|2026-01-23 14:42:40|182250|182150|182150|182100|182300|182150|182150|182100|327
1769179370000|2026-01-23 14:42:50|182100|182050|182100|182050|182150|182050|182100|182050|20
1769179390000|2026-01-23 14:43:10|182050|182000|182050|182000|182100|182000|182050|182000|0
1769179400000|2026-01-23 14:43:20|182000|181950|182000|181900|182000|181950|182000|181900|577
1769179410000|2026-01-23 14:43:30|181950|181950|182000|181900|182000|181950|181900|181850|171
1769179420000|2026-01-23 14:43:40|182050|181950|182000|181950|182050|182000|181900|181850|800
1769179430000|2026-01-23 14:43:50|181950|181900|182000|181900|182000|181950|181950|181900|33
1769179440000|2026-01-23 14:44:00|181950|181950|181950|181900|182000|181950|181950|181900|52
1769179450000|2026-01-23 14:44:10||181850||181850||181850||181850|30
1769179460000|2026-01-23 14:44:20|181900|181900|182050|182000|182050|182000|181900|181900|24
1769179470000|2026-01-23 14:44:30|182000|181950|182050|182000|182050|182000|182000|181950|22
1769179480000|2026-01-23 14:44:40|182100||182100||182100||182100||5
1769179490000|2026-01-23 14:44:50|182050|182050|182200|182100|182200|182100|182050|182000|52
1769179500000|2026-01-23 14:45:00|182150|182150|182200|182150|182200|182150|182150|182100|13
1769179510000|2026-01-23 14:45:10|182150|182100|182200|182100|182200|182150|182150|182100|44
1769179520000|2026-01-23 14:45:20|182150|182050|182050|182000|182150|182050|182050|182000|32
1769179530000|2026-01-23 14:45:30|182100|181950|182100|182000|182100|182000|182000|181950|24
1769179540000|2026-01-23 14:45:40|182050|181950|182050|182000|182100|182000|182000|181950|14
1769179560000|2026-01-23 14:46:00|182000|181950|181950|181900|182050|181950|181950|181900|46
1769179570000|2026-01-23 14:46:10|181900|181850|181850|181750|181900|181850|181800|181750|72
1769179580000|2026-01-23 14:46:20||181800||181750||181800||181750|122
1769179590000|2026-01-23 14:46:30|181900|181800|181950|181850|181950|181850|181850|181800|23
1769179600000|2026-01-23 14:46:40|181900|181800|181900|181800|181950|181800|181900|181800|5
1769179610000|2026-01-23 14:46:50|181850||181850||181850||181850||0
1769179620000|2026-01-23 14:47:00|181900|181850|181900|181800|181900|181850|181900|181800|0
1769179630000|2026-01-23 14:47:10|181850||181900||181900||181850||0
1769179650000|2026-01-23 14:47:30|181950|181850|181900|181800|181950|181850|181850|181800|49
1769179660000|2026-01-23 14:47:40|181850||181850||181850||181850||3
1769179680000|2026-01-23 14:48:00|181900||181900||181900||181900||7
1769179690000|2026-01-23 14:48:10|181950|181850|181950|181850|182050|181950|181950|181850|54
1769179700000|2026-01-23 14:48:20|181900|181800|181800|181750|181900|181800|181800|181700|71
1769179710000|2026-01-23 14:48:30|181850|181700|181950|181850|181950|181850|181850|181700|48
1769179720000|2026-01-23 14:48:40|181900|181800|181950|181850|181950|181850|181900|181800|15
1769179730000|2026-01-23 14:48:50|181900|181900|181950|181850|182000|181900|181900|181850|17
1769179740000|2026-01-23 14:49:00|182000|181900|181950|181850|182000|181900|181900|181850|29
1769179750000|2026-01-23 14:49:10|181900|181900|181900|181850|181950|181900|181900|181850|47
1769179760000|2026-01-23 14:49:20|181850|181800|181850|181800|181900|181800|181850|181800|15
1769179770000|2026-01-23 14:49:30|181900|181850|181850|181800|181900|181850|181850|181800|0
1769179780000|2026-01-23 14:49:40|181900||181900||181900||181900||0
1769179800000|2026-01-23 14:50:00|181850|181850|181850|181800|181950|181900|181850|181800|96
1769179810000|2026-01-23 14:50:10|181900|181750|181850|181750|181900|181750|181850|181750|4
1769179820000|2026-01-23 14:50:20|181900|181800|181850|181750|181900|181800|181800|181750|155
1769179830000|2026-01-23 14:50:30|181900|181800|181850|181800|181900|181800|181850|181750|9
1769179840000|2026-01-23 14:50:40|181900||181900||181900||181900||0
1769179850000|2026-01-23 14:50:50||181850||181800||181850||181800|0
1769179860000|2026-01-23 14:51:00|181950|181850|181950|181850|181950|181900|181950|181800|9
1769179880000|2026-01-23 14:51:20|181900|181900|181850|181750|181950|181900|181850|181750|75
1769179890000|2026-01-23 14:51:30|181900|181800|181950|181850|181950|181850|181900|181750|19
1769179910000|2026-01-23 14:51:50|182000|181900|182000|181950|182050|182000|182000|181850|85
1769179920000|2026-01-23 14:52:00|182050|182000|182200|182100|182200|182100|182050|182000|18
1769179930000|2026-01-23 14:52:10|182250|182150|182350|182250|182350|182250|182200|182150|18
1769179940000|2026-01-23 14:52:20|182300||182300||182300||182300||4
1769179950000|2026-01-23 14:52:30|182250|182200|182300|182250|182300|182250|182250|182200|209
1769179960000|2026-01-23 14:52:40|182350|182300|182400|182300|182400|182300|182350|182300|49
1769179970000|2026-01-23 14:52:50|182350|182250|182250|182150|182350|182250|182250|182150|125
1769179980000|2026-01-23 14:53:00|182200|182100|182150|182100|182250|182100|182100|182000|201
1769179990000|2026-01-23 14:53:10|182200|182050|182150|182050|182200|182050|182100|182050|40
1769180000000|2026-01-23 14:53:20||182100||182100||182100||182100|2
1769180010000|2026-01-23 14:53:30|182200||182200||182200||182150||6
1769180020000|2026-01-23 14:53:40|182250|182150|182200|182100|182250|182200|182200|182100|30
1769180030000|2026-01-23 14:53:50|182150|182050|182050|182000|182150|182100|182050|181950|19
1769180040000|2026-01-23 14:54:00|182100|182050|182050|182000|182100|182050|182050|182000|41
1769180060000|2026-01-23 14:54:20|182000|181950|182000|181900|182000|181950|181950|181900|9
1769180070000|2026-01-23 14:54:30|182050|181950|182050|181950|182050|181950|182000|181950|67
1769180080000|2026-01-23 14:54:40|182100|182000|182050|181950|182100|182000|182050|181950|101
1769180090000|2026-01-23 14:54:50|182100|182000|182150|182050|182200|182100|182100|182000|35
1769180100000|2026-01-23 14:55:00|182100|182100|182150|182050|182150|182100|182100|182050|10
1769180110000|2026-01-23 14:55:10|182200|182100|182150|182100|182200|182100|182150|182100|1
1769180120000|2026-01-23 14:55:20|||||||||4
1769180130000|2026-01-23 14:55:30|182200|182150|182200|182150|182200|182150|182200|182150|8
1769180140000|2026-01-23 14:55:40|182150|182100|182150|182100|182200|182100|182150|182100|3
1769180150000|2026-01-23 14:55:50|182200|182150|182250|182150|182250|182150|182200|182100|150
1769180160000|2026-01-23 14:56:00|182300|182200|182250|182200|182300|182250|182250|182200|1
1769180170000|2026-01-23 14:56:10|182300|182250|182300|182200|182300|182250|182300|182200|56
1769180180000|2026-01-23 14:56:20|182350|182250|182350|182250|182350|182250|182300|182250|41
1769180210000|2026-01-23 14:56:50|182300||182300||182300||182300||0
1769180220000|2026-01-23 14:57:00|182450|182400|182500|182450|182600|182500|182450|182400|381
1769180230000|2026-01-23 14:57:10|182550||182500||182550||182500||4
1769180240000|2026-01-23 14:57:20|182550||182550||182550||182550||29
1769180270000|2026-01-23 14:57:50|182500||182550||182550||182500||1
1769180280000|2026-01-23 14:58:00|182500|182400|182600|182550|182600|182550|182450|182400|484
1769180290000|2026-01-23 14:58:10|182550|182500|182550|182500|182600|182500|182550|182450|122
1769180300000|2026-01-23 14:58:20|||||||||30
1769180330000|2026-01-23 14:58:50|182600|182550|182600|182550|182600|182550|182600|182550|33
1769180340000|2026-01-23 14:59:00|182550|182500|182550|182500|182550|182500|182500|182450|89
1769180350000|2026-01-23 14:59:10|182500|182450|182500|182450|182550|182450|182500|182450|4
1769180360000|2026-01-23 14:59:20|182450|182400|182450|182400|182450|182400|182450|182400|3
1769180370000|2026-01-23 14:59:30||182350||182350||182350||182350|14
1769180390000|2026-01-23 14:59:50||182400||182400||182400||182400|0
1769180400000|2026-01-23 15:00:00|182500|182450|182500|182450|182500|182450|182500|182400|20
1769180410000|2026-01-23 15:00:10|182450|182400|182500|182400|182500|182400|182450|182400|26
1769180420000|2026-01-23 15:00:20|182550|182450|182500|182400|182550|182500|182450|182400|138
1769180430000|2026-01-23 15:00:30|182450|182350|182250|182150|182450|182350|182250|182150|64
1769180440000|2026-01-23 15:00:40|182200|182100|182150|182100|182200|182100|182150|182100|85
1769180450000|2026-01-23 15:00:50|182100|182050|182100|182050|182100|182050|182100|182050|10
1769180460000|2026-01-23 15:01:00||182000||182000||182050||182000|0
1769180470000|2026-01-23 15:01:10|182050|181950|181950|181850|182050|181950|181900|181800|76
1769180480000|2026-01-23 15:01:20|181900|181800|181900|181800|181900|181800|181900|181800|0
1769180490000|2026-01-23 15:01:30|181850|181750|182000|181950|182000|181950|181800|181700|315
1769180500000|2026-01-23 15:01:40|182050|181900|182050|181950|182050|182000|182050|181900|27
1769180520000|2026-01-23 15:02:00|||||||||1
1769180530000|2026-01-23 15:02:10|182100|182000|182100|182050|182200|182150|182100|181950|46
1769180540000|2026-01-23 15:02:20|182150|182100|182100|182000|182150|182100|182000|181900|43
1769180550000|2026-01-23 15:02:30|182050|181950|182000|181900|182050|182000|181950|181900|24
1769180570000|2026-01-23 15:02:50|182050|181950|182000|181950|182050|181950|182000|181950|8
1769180580000|2026-01-23 15:03:00|182050||182000||182050||182000||20
1769180590000|2026-01-23 15:03:10|182050||182000||182050||182000||0
1769180600000|2026-01-23 15:03:20|182050|182000|181850|181800|182050|182000|181850|181800|666
1769180610000|2026-01-23 15:03:30|181800|181750|181900|181800|181900|181800|181800|181750|68
1769180620000|2026-01-23 15:03:40|181850||181850||181850||181850||0
1769180630000|2026-01-23 15:03:50|181900|181750|181600|181500|181900|181750|181550|181450|153
1769180640000|2026-01-23 15:04:00|181650|181550|181800|181700|181850|181750|181600|181550|102
1769180650000|2026-01-23 15:04:10|181850|181750|181950|181850|181950|181850|181850|181750|152
1769180660000|2026-01-23 15:04:20|182000|181900|182100|182000|182100|182000|182000|181850|0
1769180680000|2026-01-23 15:04:40|182050|181950|182100|182000|182100|182000|182050|181950|3
1769180690000|2026-01-23 15:04:50|182050|181950|182000|181900|182100|182000|181950|181900|39
1769180740000|2026-01-23 15:05:40|182050|181950|182000|181900|182050|181950|181900|181850|375
1769180750000|2026-01-23 15:05:50|182050|181950|182050|181950|182050|181950|182050|181950|1
1769180760000|2026-01-23 15:06:00|182000|181900|182000|181900|182000|181900|181950|181900|4
1769180770000|2026-01-23 15:06:10|181950|181850|181850|181750|182000|181850|181800|181700|125
1769180780000|2026-01-23 15:06:20|181900|181800|181850|181750|181900|181850|181850|181750|0
1769180790000|2026-01-23 15:06:30|181900|181800|181950|181850|181950|181900|181900|181800|54
1769180800000|2026-01-23 15:06:40|181900||181900||181900||181900||0
1769180810000|2026-01-23 15:06:50|181950|181800|181950|181850|181950|181900|181900|181800|166
1769180820000|2026-01-23 15:07:00||181900||181850||181900||181850|0
1769180830000|2026-01-23 15:07:10|181900|181800|181900|181850|181900|181850|181850|181800|3
1769180840000|2026-01-23 15:07:20|181950|181800|181900|181800|181950|181900|181900|181800|84
1769180860000|2026-01-23 15:07:40|181850|181750|181800|181700|181900|181750|181800|181700|78
1769180870000|2026-01-23 15:07:50||181750||181750||181750||181750|41
1769180880000|2026-01-23 15:08:00|181850|181800|181900|181850|181900|181850|181850|181750|79
1769180890000|2026-01-23 15:08:10|181850|181800|181900|181850|181900|181850|181850|181800|46
1769180900000|2026-01-23 15:08:20|181950|181900|181950|181900|182000|181950|181950|181900|40
1769180910000|2026-01-23 15:08:30|181900|181850|181850|181800|181950|181850|181850|181800|213
1769180920000|2026-01-23 15:08:40|181900|181750|181700|181650|181900|181750|181700|181650|435
1769180930000|2026-01-23 15:08:50|181750||181750||181750||181700||29
1769180940000|2026-01-23 15:09:00|181700|181700|181850|181750|181850|181800|181700|181700|68
1769180950000|2026-01-23 15:09:10|181900|181800|181950|181850|181950|181850|181900|181800|20
1769180960000|2026-01-23 15:09:20|182000|181900|181950|181900|182000|181950|181850|181800|267
1769180970000|2026-01-23 15:09:30|182000|181950|182050|182000|182050|182000|182000|181900|61
1769180980000|2026-01-23 15:09:40|182100|182050|182150|182100|182200|182150|182100|182050|129
1769180990000|2026-01-23 15:09:50|182200|182150|182200|182150|182200|182150|182200|182150|0
1769181000000|2026-01-23 15:10:00|182250|182200|182200|182100|182250|182200|182150|182100|40
1769181010000|2026-01-23 15:10:10|182150|182150|182200|182150|182300|182250|182150|182150|576
1769181020000|2026-01-23 15:10:20|182150|182100|182150|182100|182150|182100|182050|181950|109
1769181030000|2026-01-23 15:10:30|182200|182150|182200|182150|182200|182150|182200|182100|19
1769181040000|2026-01-23 15:10:40|182150|182100|182100|182050|182150|182100|182100|182050|16
1769181050000|2026-01-23 15:10:50|182050|182000|182050|182000|182050|182000|182050|182000|3
1769181060000|2026-01-23 15:11:00|182000|181950|182100|182000|182100|182050|182000|181950|42
1769181070000|2026-01-23 15:11:10|182150|182050|182200|182100|182200|182100|182150|182050|42
1769181080000|2026-01-23 15:11:20|182150|182150|182150|182050|182150|182150|182150|182050|1
1769181090000|2026-01-23 15:11:30|182100||182100||182150||182100||15
1769181100000|2026-01-23 15:11:40|182050|182000|181950|181850|182050|182000|181950|181850|173
1769181110000|2026-01-23 15:11:50|181900|181900|182000|181900|182000|181950|181900|181850|55
1769181120000|2026-01-23 15:12:00|181950|181850|182050|181950|182050|181950|181950|181850|22
1769181130000|2026-01-23 15:12:10|182000|181900|181950|181850|182000|181900|181900|181850|23
1769181140000|2026-01-23 15:12:20|182000|181900|181950|181850|182000|181900|181950|181850|1
1769181150000|2026-01-23 15:12:30|181900|181800|181900|181800|181900|181800|181850|181800|16
1769181170000|2026-01-23 15:12:50|181950|181850|181900|181800|182000|181900|181900|181800|68
1769181180000|2026-01-23 15:13:00|181950|181850|181950|181850|181950|181850|181950|181850|6
1769181190000|2026-01-23 15:13:10|181900||181950||181950||181900||9
1769181200000|2026-01-23 15:13:20|182000|181900|182000|181950|182000|181950|182000|181900|56
1769181210000|2026-01-23 15:13:30|182050|182000|182050|181950|182050|182000|182050|181950|29
1769181220000|2026-01-23 15:13:40|182000|181900|182000|181900|182000|181900|181950|181900|3
1769181230000|2026-01-23 15:13:50||181950||181900||181950||181900|50
1769181240000|2026-01-23 15:14:00|182050|181950|182050|181950|182050|181950|182050|181900|7
1769181250000|2026-01-23 15:14:10|182000||182000||182050||182000||0
1769181260000|2026-01-23 15:14:20||181900||181900||181900||181900|9
1769181270000|2026-01-23 15:14:30|181950|181850|182000|181900|182000|181950|181900|181850|170
1769181300000|2026-01-23 15:15:00|181950|181950|182000|181950|182100|182050|181950|181900|99
1769181310000|2026-01-23 15:15:10|182050|181900|182000|181900|182050|182000|182000|181900|115
1769181320000|2026-01-23 15:15:20|181950|181850|181850|181800|181950|181850|181850|181800|72
1769181340000|2026-01-23 15:15:40|181800|181750|181850|181750|181850|181750|181800|181750|0
1769181350000|2026-01-23 15:15:50|181800||181800||181850||181800||0
1769181360000|2026-01-23 15:16:00|181850|181800|181850|181800|181900|181850|181850|181750|20
1769181370000|2026-01-23 15:16:10|181900|181850|181900|181850|181900|181850|181900|181850|49
1769181380000|2026-01-23 15:16:20|181950|181900|181950|181850|181950|181900|181950|181850|51
1769181390000|2026-01-23 15:16:30|181900||181900||181900||181900||7
1769181400000|2026-01-23 15:16:40|181850|181800|181900|181800|181900|181800|181850|181800|66
1769181410000|2026-01-23 15:16:50|181850|181750|181800|181750|181900|181750|181800|181750|30
1769181420000|2026-01-23 15:17:00|181850|181800|182050|181950|182050|181950|181850|181750|99
1769181430000|2026-01-23 15:17:10||182000||182000||182000||182000|0
1769181450000|2026-01-23 15:17:30|182100|182050|182050|182000|182100|182050|182050|182000|0
1769181460000|2026-01-23 15:17:40|182100|182050|182100|182000|182100|182050|182050|182000|22
1769181470000|2026-01-23 15:17:50|182150|182050|182100|182050|182150|182050|182100|182050|102
1769181480000|2026-01-23 15:18:00|182150|182100|182250|182150|182250|182150|182100|182100|121
1769181500000|2026-01-23 15:18:20|182200||182200||182200||182200||0
1769181510000|2026-01-23 15:18:30|182250|182200|182250|182150|182250|182200|182250|182150|27
1769181520000|2026-01-23 15:18:40|182200|182100|182100|182050|182200|182100|182100|182050|58
1769181530000|2026-01-23 15:18:50|182150|182100|182200|182100|182200|182150|182150|182100|108
1769181540000|2026-01-23 15:19:00||182150||182100||182150||182100|0
1769181560000|2026-01-23 15:19:20|182150|182050|182150|182050|182200|182100|182100|182050|4
1769181570000|2026-01-23 15:19:30|182200|182100|182200|182100|182200|182100|182200|182100|0
1769181590000|2026-01-23 15:19:50|182250|182150|182300|182200|182300|182250|182250|182150|60
1769181600000|2026-01-23 15:20:00|182250||182300||182300||182250||20
1769181610000|2026-01-23 15:20:10|182250||182300||182300||182250||10
1769181620000|2026-01-23 15:20:20|182250|182250|182300|182200|182300|182250|182250|182200|1
1769181630000|2026-01-23 15:20:30|182350|182250|182350|182250|182350|182300|182350|182250|18
1769181640000|2026-01-23 15:20:40|182400|182300|182350|182300|182400|182300|182350|182300|1
1769181650000|2026-01-23 15:20:50|182400||182400||182400||182400||0
1769181660000|2026-01-23 15:21:00|182350||182400||182400||182350||0
1769181670000|2026-01-23 15:21:10|182350|182250|182150|182050|182400|182250|182150|182050|208
1769181680000|2026-01-23 15:21:20|182100|182100|182150|182050|182150|182100|182100|182050|8
1769181730000|2026-01-23 15:22:10|182200|182100|182250|182200|182300|182200|182200|182100|89
1769181740000|2026-01-23 15:22:20|182300||182300||182300||182300||1
1769181770000|2026-01-23 15:22:50||182250||182200||182250||182200|20
1769181820000|2026-01-23 15:23:40|182250|182150|182150|182100|182300|182150|182150|182100|61
1769181830000|2026-01-23 15:23:50|182100|182050|182100|182050|182100|182050|182100|182050|27
1769181840000|2026-01-23 15:24:00|182150|182100|182200|182150|182200|182150|182150|182100|111
1769181860000|2026-01-23 15:24:20|182250|182200|182300|182250|182300|182250|182250|182200|52
1769181910000|2026-01-23 15:25:10|182350||182350||182350||182350||21
1769181930000|2026-01-23 15:25:30|182300||182300||182300||182300||19
1769181940000|2026-01-23 15:25:40|182350||182350||182350||182350||0
1769181950000|2026-01-23 15:25:50|182400|182300|182350|182300|182400|182300|182350|182300|37
1769181960000|2026-01-23 15:26:00|182400||182400||182400||182400||0
1769181990000|2026-01-23 15:26:30||182350||182300||182350||182300|0
1769182000000|2026-01-23 15:26:40|182350||182350||182350||182350||10
1769182010000|2026-01-23 15:26:50|182300|182250|182350|182250|182350|182300|182300|182200|105
1769182020000|2026-01-23 15:27:00|182400|182300|182400|182300|182400|182350|182400|182250|25
1769182030000|2026-01-23 15:27:10|182350|182250|182250|182200|182350|182300|182250|182200|11
1769182050000|2026-01-23 15:27:30|||||||||1
1769182070000|2026-01-23 15:27:50|182200|182150|182300|182200|182350|182300|182200|182150|187
1769182080000|2026-01-23 15:28:00|182250|182150|182300|182200|182300|182200|182250|182150|1
1769182100000|2026-01-23 15:28:20|182250|182250|182250|182200|182250|182250|182250|182200|0
1769182120000|2026-01-23 15:28:40|182200|182150|182100|182050|182200|182150|182100|182050|25
1769182130000|2026-01-23 15:28:50|182050|182000|182100|182000|182100|182000|182050|182000|0
1769182140000|2026-01-23 15:29:00|182150|182050|182150|182050|182150|182100|182100|182050|29
1769182150000|2026-01-23 15:29:10|182200|182100|182150|182100|182200|182100|182150|182100|51
1769182160000|2026-01-23 15:29:20|182100|182050|182050|182000|182100|182100|182050|182000|11
1769182170000|2026-01-23 15:29:30|182100|182050|182100|182050|182100|182050|182050|182050|97
1769182180000|2026-01-23 15:29:40|182050|182000|181950|181900|182100|182000|181950|181900|152
1769182190000|2026-01-23 15:29:50|181900|181850|181950|181900|181950|181900|181900|181850|105
1769182210000|2026-01-23 15:30:10|182000|181950|181950|181900|182000|181950|181950|181900|30
1769182220000|2026-01-23 15:30:20|||||||||11
1769182240000|2026-01-23 15:30:40|182000|181950|181950|181900|182000|181950|181950|181900|77
1769182250000|2026-01-23 15:30:50|181900|181850|181850|181800|181900|181850|181850|181800|58
1769182260000|2026-01-23 15:31:00|181800|181750|181800|181750|181800|181750|181800|181750|5
1769182280000|2026-01-23 15:31:20|||||||||20
1769182310000|2026-01-23 15:31:50||181700||181700||181700||181700|0
1769182330000|2026-01-23 15:32:10|181750|181750|181800|181750|181800|181750|181750|181700|60
1769182340000|2026-01-23 15:32:20|||||||||1
1769182350000|2026-01-23 15:32:30|181850|181800|181900|181850|181900|181850|181800|181750|286
1769182360000|2026-01-23 15:32:40|181950|181900|182000|181950|182000|181950|181950|181850|76
1769182370000|2026-01-23 15:32:50|182050||182050||182050||182050||51
1769182380000|2026-01-23 15:33:00|182000|181900|181850|181750|182050|181900|181850|181750|51
1769182390000|2026-01-23 15:33:10|181900|181800|181900|181800|181900|181850|181850|181750|83
1769182400000|2026-01-23 15:33:20||181850||181850||181850||181800|30
1769182420000|2026-01-23 15:33:40|181850|181800|181850|181800|181850|181800|181850|181800|73
1769182430000|2026-01-23 15:33:50|181900|181850|181900|181850|181900|181850|181900|181850|12
1769182440000|2026-01-23 15:34:00|181950|181900|182000|181900|182000|181900|181950|181900|75
1769182450000|2026-01-23 15:34:10|181950||181950||182000||181950||10
1769182460000|2026-01-23 15:34:20|181900|181850|181900|181850|181900|181850|181900|181850|25
1769182470000|2026-01-23 15:34:30|181950|181900|181950|181850|181950|181900|181950|181850|95
1769182490000|2026-01-23 15:34:50|181900||181950||181950||181900||12
1769182500000|2026-01-23 15:35:00|182000|181900|182000|181950|182000|181950|181950|181850|19
1769182510000|2026-01-23 15:35:10||181900||181900||181950||181900|0
1769182530000|2026-01-23 15:35:30|181950||181950||182000||181950||106
1769182550000|2026-01-23 15:35:50|181900|181850|181850|181800|181900|181850|181850|181800|55
1769182570000|2026-01-23 15:36:10|181900||181850||181900||181850||54
1769182580000|2026-01-23 15:36:20|181800|181750|181800|181750|181800|181750|181800|181750|5
1769182590000|2026-01-23 15:36:30|||||||||1
1769182610000|2026-01-23 15:36:50|181850|181800|181900|181800|181900|181800|181850|181750|150
1769182620000|2026-01-23 15:37:00|181850||181850||181900||181850||0
1769182650000|2026-01-23 15:37:30|181900|181850|182100|182050|182100|182050|181900|181850|270
1769182700000|2026-01-23 15:38:20|182150|182100|182150|182050|182150|182100|182050|182000|141
1769182710000|2026-01-23 15:38:30|182100||182100||182100||182100||15
1769182730000|2026-01-23 15:38:50|182050|182000|182100|182000|182100|182000|182050|182000|63
1769182740000|2026-01-23 15:39:00|182050|181950|182200|182100|182200|182100|182000|181950|182
1769182750000|2026-01-23 15:39:10|182150|182150|182200|182100|182200|182150|182150|182100|6
1769182780000|2026-01-23 15:39:40|182150||182200||182200||182150||0
1769182790000|2026-01-23 15:39:50|182250|182150|182200|182150|182250|182150|182150|182100|93
1769182800000|2026-01-23 15:40:00|182250||182200||182250||182200||5
1769182820000|2026-01-23 15:40:20|182250||182200||182250||182200||10
1769182840000|2026-01-23 15:40:40|182250|182200|182250|182150|182300|182250|182250|182150|74
1769182850000|2026-01-23 15:40:50||182200||182150||182200||182150|0
1769182860000|2026-01-23 15:41:00||182200||182200||182200||182200|0
1769182870000|2026-01-23 15:41:10|||||||||8
1769182880000|2026-01-23 15:41:20|182300||182300||182300||182250||40
1769182890000|2026-01-23 15:41:30||182250||182250||182250||182250|0
1769182900000|2026-01-23 15:41:40|182350||182350||182350||182300||14
1769182910000|2026-01-23 15:41:50|182300||182350||182350||182300||0
1769182920000|2026-01-23 15:42:00|182300|182300|182450|182350|182550|182500|182300|182300|2088
1769182930000|2026-01-23 15:42:10|182400|182400|182450|182350|182550|182500|182400|182350|313
1769182940000|2026-01-23 15:42:20|182400||182400||182400||182400||14
1769182950000|2026-01-23 15:42:30|182450||182400||182450||182400||14
1769182980000|2026-01-23 15:43:00|182350|182300|182350|182250|182350|182300|182350|182250|66
1769182990000|2026-01-23 15:43:10|182300||182300||182300||182300||0
1769183010000|2026-01-23 15:43:30|182250|182200|182250|182200|182250|182200|182250|182200|60
1769183040000|2026-01-23 15:44:00|182300|182250|182250|182200|182300|182250|182250|182200|43
1769183060000|2026-01-23 15:44:20|182200|182150|182200|182150|182200|182150|182200|182150|25
1769183070000|2026-01-23 15:44:30|182250||182250||182250||182200||14
1769183080000|2026-01-23 15:44:40|182200||182200||182200||182200||0
1769183090000|2026-01-23 15:44:50|182250||182250||182250||182200||23
1769183100000|2026-01-23 15:45:00||182200||182200||182200||182200|0
1769183110000|2026-01-23 15:45:10|182300||182250||182300||182250||16
1769183130000|2026-01-23 15:45:30|182300|182250|182300|182200|182300|182250|182300|182200|21
1769183150000|2026-01-23 15:45:50|182250||182250||182250||182250||0
1769183170000|2026-01-23 15:46:10|182300||182250||182300||182250||42
1769183180000|2026-01-23 15:46:20|182200|182150|182200|182150|182200|182150|182200|182150|41
1769183190000|2026-01-23 15:46:30|||||||||2
1769183200000|2026-01-23 15:46:40|182250||182250||182250||182200||30
1769183220000|2026-01-23 15:47:00||182200||182200||182200||182200|0
1769183280000|2026-01-23 15:48:00|182200|182150|181900|181800|182200|182150|181850|181800|392
1769183290000|2026-01-23 15:48:10|181850|181850|181850|181750|181950|181850|181850|181750|76
1769183310000|2026-01-23 15:48:30|181800|181800|181800|181750|181800|181800|181800|181750|0
1769183330000|2026-01-23 15:48:50|181850|181800|181850|181750|181850|181800|181850|181750|29
1769183350000|2026-01-23 15:49:10|181800|181800|181850|181750|181850|181800|181800|181750|46
1769183360000|2026-01-23 15:49:20||181800||181800||181800||181750|0
1769183400000|2026-01-23 15:50:00|181800|181750|181750|181700|181850|181800|181700|181650|365
1769183420000|2026-01-23 15:50:20|181800||181800||181800||181800||44
1769183430000|2026-01-23 15:50:30|181750|181650|181700|181600|181750|181650|181650|181600|36
1769183440000|2026-01-23 15:50:40|181650||181650||181650||181650||0
1769183450000|2026-01-23 15:50:50|181600|181550|181650|181550|181650|181550|181600|181550|82
1769183460000|2026-01-23 15:51:00|181700|181600|181500|181400|181700|181600|181400|181350|679
1769183470000|2026-01-23 15:51:10|181450|181350|181450|181350|181500|181450|181400|181350|122
1769183480000|2026-01-23 15:51:20|181500|181400|181700|181600|181700|181600|181500|181350|1681
1769183490000|2026-01-23 15:51:30|181750|181650|181750|181700|181750|181700|181750|181650|4
1769183500000|2026-01-23 15:51:40|181800|181750|181900|181800|181900|181850|181800|181750|50
1769183510000|2026-01-23 15:51:50|181950|181850|181700|181650|182000|181900|181700|181650|390
1769183520000|2026-01-23 15:52:00|181650|181600|181650|181600|181650|181600|181650|181600|77
1769183530000|2026-01-23 15:52:10|||||||||8
1769183540000|2026-01-23 15:52:20|181600|181550|181650|181550|181650|181550|181600|181550|0
1769183550000|2026-01-23 15:52:30|181600||181600||181600||181600||0
1769183560000|2026-01-23 15:52:40|181650|181600|181650|181550|181800|181700|181650|181550|216
1769183570000|2026-01-23 15:52:50||181600||181600||181600||181600|3
1769183580000|2026-01-23 15:53:00|181700|181650|181750|181650|181750|181700|181650|181550|130
1769183590000|2026-01-23 15:53:10|181800|181700|181950|181850|181950|181900|181800|181650|93
1769183600000|2026-01-23 15:53:20|181900|181800|181900|181800|181900|181850|181850|181800|42
1769183610000|2026-01-23 15:53:30|181850||181850||181850||181850||0
1769183640000|2026-01-23 15:54:00|181800|181750|181750|181700|181850|181750|181750|181700|170
1769183660000|2026-01-23 15:54:20|181700|181650|181700|181650|181700|181650|181550|181450|254
1769183670000|2026-01-23 15:54:30|||||||||10
1769183680000|2026-01-23 15:54:40|181750|181700|181700|181600|181750|181700|181700|181600|90
1769183690000|2026-01-23 15:54:50|181650||181700||181700||181650||5
1769183710000|2026-01-23 15:55:10|181750|181650|181750|181650|181750|181700|181750|181600|44
1769183740000|2026-01-23 15:55:40|181700|181600|181750|181650|181750|181700|181650|181600|144
1769183750000|2026-01-23 15:55:50|181800|181700|181750|181650|181800|181700|181750|181650|11
1769183780000|2026-01-23 15:56:20|181700|181600|181650|181600|181700|181600|181650|181600|46
1769183790000|2026-01-23 15:56:30|181700|181650|181700|181650|181700|181650|181700|181650|2
1769183800000|2026-01-23 15:56:40|181650|181600|181650|181600|181700|181600|181650|181600|115
1769183810000|2026-01-23 15:56:50|181700||181700||181700||181700||60
1769183820000|2026-01-23 15:57:00|181650|181650|181800|181750|181800|181750|181650|181600|104
1769183830000|2026-01-23 15:57:10|181850|181800|181800|181750|181850|181800|181800|181750|3
1769183850000|2026-01-23 15:57:30|||||||||41
1769183860000|2026-01-23 15:57:40|181850||181850||181850||181800||25
1769183880000|2026-01-23 15:58:00|181800|181700|181850|181750|181850|181750|181750|181700|113
1769183890000|2026-01-23 15:58:10|181800||181850||181850||181800||7
1769183900000|2026-01-23 15:58:20|181800|181800|181900|181800|181900|181800|181800|181750|39
1769183910000|2026-01-23 15:58:30|181850|181750|181900|181800|181900|181800|181850|181750|42
1769183920000|2026-01-23 15:58:40|181850|181850|182000|181900|182000|181900|181850|181850|39
1769183930000|2026-01-23 15:58:50|181950||182000||182000||181950||33
1769183940000|2026-01-23 15:59:00|182050|181950|182000|181950|182100|182000|182000|181950|101
1769183950000|2026-01-23 15:59:10|182050|181900|181850|181800|182050|181900|181850|181800|51
1769183960000|2026-01-23 15:59:20|181900||181900||181900||181850||14
1769183970000|2026-01-23 15:59:30|181950|181850|181900|181850|181950|181850|181900|181850|6
1769183980000|2026-01-23 15:59:40|181950|181900|181950|181850|181950|181900|181900|181850|25
1769183990000|2026-01-23 15:59:50|181900|181800|181850|181800|181950|181800|181850|181800|32
1769184000000|2026-01-23 16:00:00|181900|181750|181900|181850|181950|181850|181900|181750|78
1769184010000|2026-01-23 16:00:10|181950||181950||181950||181950||4
1769184020000|2026-01-23 16:00:20|182000|181900|182000|181900|182000|181900|181950|181850|69
1769184030000|2026-01-23 16:00:30|181950||181950||181950||181950||0
1769184040000|2026-01-23 16:00:40|182000|181950|182050|181950|182050|181950|182000|181900|149
1769184050000|2026-01-23 16:00:50|182100|182000|182100|182000|182100|182050|182100|181950|8
1769184070000|2026-01-23 16:01:10|182050||182050||182050||182050||15
1769184080000|2026-01-23 16:01:20|182100|182050|182100|182000|182100|182050|182100|182000|13
1769184090000|2026-01-23 16:01:30|182150|182050|182100|182050|182150|182050|182100|182050|19
1769184100000|2026-01-23 16:01:40|182150||182100||182150||182100||21
1769184110000|2026-01-23 16:01:50|182050|182000|182050|182000|182050|182000|182050|182000|98
1769184120000|2026-01-23 16:02:00|182100||182100||182100||182050||14
1769184130000|2026-01-23 16:02:10|182050||182100||182100||182050||57
1769184140000|2026-01-23 16:02:20|182150|182050|182150|182100|182150|182100|182150|182000|67
1769184150000|2026-01-23 16:02:30|182100|182050|182150|182100|182150|182100|182100|182050|92
1769184160000|2026-01-23 16:02:40|182100|182050|182100|182050|182100|182050|182100|182050|78
1769184170000|2026-01-23 16:02:50||182000||182000||182000||182000|3
1769184180000|2026-01-23 16:03:00|182150|182050|182250|182200|182300|182250|182150|182000|173
1769184190000|2026-01-23 16:03:10|182200|182150|182250|182150|182250|182150|182200|182150|13
1769184200000|2026-01-23 16:03:20|182200|182100|182200|182150|182200|182150|182150|182100|14
1769184210000|2026-01-23 16:03:30|182250||182250||182250||182250||84
1769184220000|2026-01-23 16:03:40|182300|182200|182300|182200|182300|182200|182300|182200|182
1769184230000|2026-01-23 16:03:50|182350|182250|182350|182250|182350|182300|182350|182200|22
1769184240000|2026-01-23 16:04:00|182400|182300|182450|182400|182450|182400|182400|182250|39
1769184250000|2026-01-23 16:04:10|182400|182350|182400|182300|182400|182350|182350|182300|82
1769184270000|2026-01-23 16:04:30||182350||182300||182350||182300|1
1769184280000|2026-01-23 16:04:40|182350||182350||182350||182350||13
1769184300000|2026-01-23 16:05:00|182300|182250|182400|182300|182400|182350|182300|182250|79
1769184320000|2026-01-23 16:05:20|182350|182350|182300|182250|182450|182350|182300|182250|146
1769184330000|2026-01-23 16:05:30||182200||182200||182250||182200|25
1769184340000|2026-01-23 16:05:40|182250||182250||182250||182250||8
1769184350000|2026-01-23 16:05:50|182200|182150|182200|182150|182250|182200|182200|182150|24
1769184370000|2026-01-23 16:06:10|182250|182100|182300|182250|182450|182350|182250|182100|269
1769184380000|2026-01-23 16:06:20|182250|182200|182300|182250|182300|182250|182250|182200|23
1769184390000|2026-01-23 16:06:30|182350|182200|182300|182250|182350|182250|182250|182200|166
1769184400000|2026-01-23 16:06:40|182350|182200|182300|182250|182350|182250|182250|182200|122
1769184410000|2026-01-23 16:06:50|182350||182350||182350||182350||4
1769184420000|2026-01-23 16:07:00|182300||182300||182350||182300||34
1769184430000|2026-01-23 16:07:10|182250|182200|182250|182200|182300|182200|182250|182200|31
1769184440000|2026-01-23 16:07:20|||||||||4
1769184460000|2026-01-23 16:07:40|182200|182150|182250|182200|182250|182200|182200|182150|5
1769184470000|2026-01-23 16:07:50|182200|182150|182150|182100|182200|182150|182150|182100|86
1769184480000|2026-01-23 16:08:00|182200|182150|182250|182150|182250|182150|182200|182150|291
1769184490000|2026-01-23 16:08:10|182200|182100|182250|182150|182250|182150|182200|182100|1
1769184500000|2026-01-23 16:08:20|182200||182200||182200||182200||0
1769184540000|2026-01-23 16:09:00|182250|182200|182250|182200|182250|182200|182250|182200|36
1769184550000|2026-01-23 16:09:10|182200|182150|182250|182150|182250|182150|182200|182150|190
1769184560000|2026-01-23 16:09:20|182200|182200|182250|182200|182250|182200|182200|182150|40
1769184580000|2026-01-23 16:09:40|||||||||63
1769184610000|2026-01-23 16:10:10|||||||||27
1769184620000|2026-01-23 16:10:20|182200|182150|182200|182100|182200|182150|182100|182050|191
1769184630000|2026-01-23 16:10:30||182150||182150||182150||182150|0
1769184650000|2026-01-23 16:10:50|182250||182200||182250||182200||41
1769184670000|2026-01-23 16:11:10|182250||182200||182250||182200||133
1769184680000|2026-01-23 16:11:20|182150|182100|182200|182150|182200|182150|182150|182100|59
1769184690000|2026-01-23 16:11:30|182250|182200|182250|182200|182250|182200|182250|182150|38
1769184700000|2026-01-23 16:11:40|182300|182150|182350|182300|182350|182300|182300|182150|15
1769184720000|2026-01-23 16:12:00|||||||||22
1769184760000|2026-01-23 16:12:40|||||||||2
1769184770000|2026-01-23 16:12:50|182400|182350|182300|182250|182400|182350|182300|182250|323
1769184780000|2026-01-23 16:13:00|||||||||19
1769184790000|2026-01-23 16:13:10|182350||182350||182350||182350||21
1769184800000|2026-01-23 16:13:20|182300||182350||182350||182300||13
1769184810000|2026-01-23 16:13:30|182400|182300|182400|182300|182400|182300|182350|182300|20
1769184820000|2026-01-23 16:13:40|182450|182350|182450|182400|182450|182400|182450|182350|13
1769184870000|2026-01-23 16:14:30|182500||182500||182500||182450||27
1769184880000|2026-01-23 16:14:40|182450|182350|182350|182250|182500|182350|182350|182250|281
1769184890000|2026-01-23 16:14:50|182400|182300|182400|182350|182400|182350|182400|182300|64
1769184900000|2026-01-23 16:15:00|182450|182350|182500|182350|182500|182350|182400|182300|52
1769184910000|2026-01-23 16:15:10|182400|182300|182450|182350|182450|182350|182400|182300|12
1769184920000|2026-01-23 16:15:20|182400|182300|182500|182350|182500|182350|182400|182300|0
1769184930000|2026-01-23 16:15:30|182550|182400|182550|182450|182550|182450|182550|182400|13
1769184940000|2026-01-23 16:15:40|||||||||26
1769184960000|2026-01-23 16:16:00|182500|182400|182450|182350|182500|182400|182450|182350|1
1769184970000|2026-01-23 16:16:10|182400|182300|182450|182300|182500|182350|182400|182300|12
1769184980000|2026-01-23 16:16:20|182500|182350|182450|182350|182500|182400|182450|182350|0
1769184990000|2026-01-23 16:16:30|182500|182400|182550|182450|182550|182450|182500|182400|2
1769185000000|2026-01-23 16:16:40|182500|182400|182550|182450|182550|182450|182500|182400|0
1769185010000|2026-01-23 16:16:50|182500|182400|182550|182450|182550|182450|182500|182350|4
1769185020000|2026-01-23 16:17:00|182500|182400|182450|182350|182500|182400|182450|182350|1
1769185030000|2026-01-23 16:17:10|182500|182400|182600|182500|182600|182500|182450|182350|20
1769185040000|2026-01-23 16:17:20|182550|182450|182600|182500|182600|182500|182550|182450|5
1769185050000|2026-01-23 16:17:30|182550|182450|182550|182450|182550|182450|182400|182300|20
1769185060000|2026-01-23 16:17:40|182500|182400|182600|182500|182600|182500|182500|182350|14
1769185070000|2026-01-23 16:17:50|182550|182400|182450|182350|182600|182450|182450|182350|29
1769185080000|2026-01-23 16:18:00|182500|182400|182500|182400|182500|182400|182500|182400|22
1769185090000|2026-01-23 16:18:10|182400|182300|182400|182300|182400|182300|182400|182300|3
1769185100000|2026-01-23 16:18:20|182450|182350|182450|182350|182450|182350|182450|182350|0
1769185110000|2026-01-23 16:18:30|182400|182300|182500|182350|182500|182350|182400|182300|16
1769185120000|2026-01-23 16:18:40|182400|182300|182400|182300|182400|182300|182400|182300|0
1769185130000|2026-01-23 16:18:50|182500|182400|182500|182400|182500|182400|182450|182350|1
1769185150000|2026-01-23 16:19:10|182550|182450|182550|182450|182550|182450|182550|182450|1
1769185190000|2026-01-23 16:19:50|182500|182400|182500|182400|182500|182400|182500|182400|3
1769185200000|2026-01-23 16:20:00|182550|182450|182550|182450|182550|182450|182550|182450|1
1769185210000|2026-01-23 16:20:10|182500|182400|182500|182400|182550|182450|182500|182400|0
1769185220000|2026-01-23 16:20:20|182550|182450|182550|182450|182550|182450|182550|182450|0
1769185230000|2026-01-23 16:20:30|182500|182400|182550|182450|182600|182500|182500|182400|25
1769185240000|2026-01-23 16:20:40|182600|182500|182600|182500|182600|182500|182600|182500|4
1769185250000|2026-01-23 16:20:50|||||||||2
1769185260000|2026-01-23 16:21:00|182550|182450|182600|182450|182600|182450|182550|182450|9
1769185270000|2026-01-23 16:21:10|182650|182500|182600|182450|182650|182500|182600|182450|3
1769185280000|2026-01-23 16:21:20|182650|182500|182600|182500|182650|182500|182600|182500|2
1769185290000|2026-01-23 16:21:30|182550|182450|182700|182550|182700|182550|182550|182450|99
1769185300000|2026-01-23 16:21:40|182750|182600|182750|182650|182750|182650|182700|182600|52
1769185310000|2026-01-23 16:21:50|182700|182600|182750|182600|182750|182650|182700|182600|10
1769185320000|2026-01-23 16:22:00|182700|182650|182700|182600|182750|182650|182700|182600|8
1769185340000|2026-01-23 16:22:20|182750|182650|182700|182600|182750|182650|182700|182600|12
1769185360000|2026-01-23 16:22:40|182750|182650|182750|182650|182800|182650|182750|182600|12
1769185370000|2026-01-23 16:22:50|182800|182700|182800|182650|182800|182700|182750|182600|0
1769185380000|2026-01-23 16:23:00|182750|182600|182800|182650|182850|182700|182750|182600|50
1769185390000|2026-01-23 16:23:10|182850|182700|182850|182700|182850|182700|182800|182650|34
1769185410000|2026-01-23 16:23:30|182800|182650|182800|182650|182850|182700|182750|182650|9
1769185420000|2026-01-23 16:23:40|182850|182700|182800|182650|182850|182700|182800|182650|0
1769185430000|2026-01-23 16:23:50|182750|182600|182750|182650|182750|182650|182700|182600|4
1769185450000|2026-01-23 16:24:10|182700|182550|182700|182550|182700|182550|182700|182550|21
1769185460000|2026-01-23 16:24:20|182800|182600|182800|182650|182800|182650|182800|182600|23
1769185470000|2026-01-23 16:24:30|182750|182600|182850|182750|182850|182750|182750|182600|39
1769185480000|2026-01-23 16:24:40|182800|182700|183100|182950|183150|183000|182800|182700|186
1769185490000|2026-01-23 16:24:50|183050|182900|183100|183000|183150|183000|183000|182900|20
1769185500000|2026-01-23 16:25:00|183150|182950|183100|182950|183150|183000|183050|182950|2
1769185510000|2026-01-23 16:25:10|183050|183000|183100|182950|183150|183050|183050|182950|3
1769185520000|2026-01-23 16:25:20|183150|183000|182800|182650|183150|183000|182750|182600|21
1769185530000|2026-01-23 16:25:30|182750|182600|182750|182600|182900|182750|182750|182600|15
1769185540000|2026-01-23 16:25:40|182800|182700|182850|182750|182850|182750|182750|182600|12
1769185550000|2026-01-23 16:25:50|182800|182700|183000|182900|183000|182900|182800|182700|50
1769185560000|2026-01-23 16:26:00|183050|182950|183050|182950|183100|182950|183000|182900|6
1769185570000|2026-01-23 16:26:10|183150|183000|183000|182900|183150|183000|183000|182900|6
1769185580000|2026-01-23 16:26:20|183050|182950|183000|182900|183100|182950|183000|182900|53
1769185590000|2026-01-23 16:26:30|183050|182950|182950|182850|183050|182950|182950|182850|30
1769185610000|2026-01-23 16:26:50|183000|182900|183000|182850|183000|182900|182950|182800|109
1769185620000|2026-01-23 16:27:00|182950|182800|182950|182850|182950|182850|182950|182800|0
1769185630000|2026-01-23 16:27:10|183000|182900|183000|182900|183050|182950|183000|182900|19
1769185640000|2026-01-23 16:27:20|183050|182950|183000|182900|183050|182950|183000|182900|8
1769185650000|2026-01-23 16:27:30|182950|182850|183000|182850|183000|182900|182950|182800|80
1769185660000|2026-01-23 16:27:40|182950|182800|182950|182850|182950|182850|182900|182800|11
1769185670000|2026-01-23 16:27:50|182900|182800|182900|182800|182950|182850|182850|182750|6
1769185680000|2026-01-23 16:28:00|182850|182750|182800|182700|182850|182750|182800|182700|40
1769185690000|2026-01-23 16:28:10|182900|182750|182900|182800|182900|182800|182850|182700|29
1769185700000|2026-01-23 16:28:20|182850|182750|182900|182800|182900|182800|182850|182750|6
1769185710000|2026-01-23 16:28:30|182850|182750|182800|182700|182900|182800|182800|182700|33
1769185720000|2026-01-23 16:28:40|182850|182750|182800|182700|182850|182750|182800|182700|19
1769185730000|2026-01-23 16:28:50|182850|182750|182850|182750|182850|182750|182800|182700|0
1769185740000|2026-01-23 16:29:00|182900|182800|182950|182800|182950|182850|182900|182800|18
1769185750000|2026-01-23 16:29:10|182900|182750|182950|182800|182950|182800|182850|182750|99
1769185760000|2026-01-23 16:29:20|182900|182750|182850|182750|182900|182800|182850|182700|49
1769185770000|2026-01-23 16:29:30|182900|182800|182900|182750|182900|182800|182900|182750|0
1769185780000|2026-01-23 16:29:40|182850|182700|182900|182750|182950|182800|182850|182700|51
1769185790000|2026-01-23 16:29:50|182950|182800|183050|182900|183100|182950|182950|182800|13
1769500810000|2026-01-27 08:00:10|180750|180550|180650|180550|181000|180900|180500|180200|891
1769500820000|2026-01-27 08:00:20|180750|180600|181000|180800|181000|180850|180750|180600|64
1769500830000|2026-01-27 08:00:30|181050|180850|180950|180750|181250|181050|180900|180750|179
1769500840000|2026-01-27 08:00:40|181000|180800|180800|180650|181000|180800|180750|180650|13
1769500850000|2026-01-27 08:00:50|180850|180700|180850|180650|180850|180700|180750|180650|100
1769500860000|2026-01-27 08:01:00|180800|180600|180350|180200|180800|180650|180350|180200|291
1769500870000|2026-01-27 08:01:10|180300|180250|180450|180250|180500|180300|180300|180200|54
1769500880000|2026-01-27 08:01:20|180400|180200|180450|180250|180450|180250|180300|180200|6
1769500890000|2026-01-27 08:01:30|180400|180300|180450|180300|180450|180300|180400|180300|0
1769500900000|2026-01-27 08:01:40|180400|180350|180400|180300|180450|180350|180350|180300|6
1769500910000|2026-01-27 08:01:50|180450|180350|180450|180300|180550|180450|180400|180300|32
1769500920000|2026-01-27 08:02:00||180350||180350||180350||180300|4
1769500930000|2026-01-27 08:02:10|180400|180300|180300|180150|180400|180300|180200|180100|139
1769500940000|2026-01-27 08:02:20|180200||180200||180300||180200||0
1769500950000|2026-01-27 08:02:30|180150|180100|180050|180000|180150|180100|180050|180000|94
1769500960000|2026-01-27 08:02:40|180000|179950|180100|180000|180150|180050|180000|179900|58
1769500970000|2026-01-27 08:02:50|180150|179950|180200|180100|180200|180100|180150|179950|4
1769500980000|2026-01-27 08:03:00|180150|180050|180150|180000|180200|180100|180150|180000|24
1769500990000|2026-01-27 08:03:10|180200|180100|180100|180000|180200|180100|180100|180000|162
1769501000000|2026-01-27 08:03:20|180150|180050|180200|180000|180200|180050|180150|180000|202
1769501010000|2026-01-27 08:03:30|180150|180050|180300|180100|180400|180200|180150|180050|9
1769501020000|2026-01-27 08:03:40|180250|180050|180050|179950|180300|180050|180050|179950|77
1769501030000|2026-01-27 08:03:50|180100|180000|180100|179950|180100|180000|180050|179950|17
1769501040000|2026-01-27 08:04:00||180000||179950||180000||179950|0
1769501050000|2026-01-27 08:04:10|180200|180000|180300|180150|180300|180150|180200|180000|262
1769501060000|2026-01-27 08:04:20|180350|180200|180350|180200|180350|180300|180300|180150|51
1769501070000|2026-01-27 08:04:30|180300|180250|180500|180350|180500|180350|180300|180200|128
1769501080000|2026-01-27 08:04:40|180450|180400|180450|180300|180450|180400|180400|180250|23
1769501090000|2026-01-27 08:04:50|180500|180350|180650|180500|180650|180500|180450|180350|36
1769501100000|2026-01-27 08:05:00|180700|180550|180500|180350|180750|180600|180450|180350|55
1769501110000|2026-01-27 08:05:10|180450||180500||180500||180450||13
1769501120000|2026-01-27 08:05:20|180450|180300|180300|180200|180450|180300|180250|180150|124
1769501130000|2026-01-27 08:05:30|180400|180250|180650|180500|180650|180500|180350|180250|68
1769501140000|2026-01-27 08:05:40|180600|180450|180650|180500|180650|180550|180550|180400|53
1769501150000|2026-01-27 08:05:50|180600|180450|180550|180400|180600|180450|180550|180400|0
1769501160000|2026-01-27 08:06:00|180500|180450|180550|180450|180600|180450|180500|180450|18
1769501170000|2026-01-27 08:06:10|180600|180400|180500|180400|180600|180450|180400|180350|333
1769501180000|2026-01-27 08:06:20|180550|180450|180550|180400|180650|180550|180500|180350|27
1769501190000|2026-01-27 08:06:30|180600|180450|180650|180500|180650|180500|180600|180450|41
1769501200000|2026-01-27 08:06:40|180600|180450|180450|180350|180600|180500|180450|180350|56
1769501210000|2026-01-27 08:06:50|180500|180400|180450|180300|180500|180400|180400|180250|211
1769501220000|2026-01-27 08:07:00|180400|180350|180400|180250|180450|180350|180350|180250|85
1769501230000|2026-01-27 08:07:10|180350|180200|180250|180150|180350|180200|180200|180150|67
1769501240000|2026-01-27 08:07:20|180300|180200|180400|180300|180400|180300|180250|180200|28
1769501250000|2026-01-27 08:07:30||180350||180350||180350||180350|0
1769501260000|2026-01-27 08:07:40|180350|180300|180400|180250|180400|180300|180350|180250|3
1769501270000|2026-01-27 08:07:50|180350|180200|180350|180250|180350|180250|180350|180200|29
1769501280000|2026-01-27 08:08:00|180400|180300|180450|180350|180450|180350|180400|180250|41
1769501290000|2026-01-27 08:08:10||180300||180350||180350||180300|11
1769501300000|2026-01-27 08:08:20|180400|180300|180350|180250|180400|180300|180300|180200|13
1769501310000|2026-01-27 08:08:30|180400|180200|180450|180350|180450|180350|180400|180200|16
1769501320000|2026-01-27 08:08:40|180500|180400|180500|180400|180500|180400|180500|180350|0
1769501330000|2026-01-27 08:08:50|180550|180450|180550|180450|180600|180550|180550|180450|227
1769501340000|2026-01-27 08:09:00|180500|180400|180500|180350|180500|180450|180450|180350|37
1769501350000|2026-01-27 08:09:10|180450|180450|180450|180300|180450|180450|180400|180300|48
1769501360000|2026-01-27 08:09:20|180400|180250|180350|180250|180400|180250|180350|180250|2
1769501370000|2026-01-27 08:09:30|180400|180200|180400|180250|180400|180250|180350|180200|0
1769501380000|2026-01-27 08:09:40|180350|180200|180350|180200|180350|180200|180350|180200|2
1769501390000|2026-01-27 08:09:50|180300|180150|180300|180150|180300|180150|180300|180150|0
1769501400000|2026-01-27 08:10:00|180350|180200|180450|180350|180500|180350|180350|180200|10
1769501410000|2026-01-27 08:10:10||180300||180300||180350||180300|0
1769501420000|2026-01-27 08:10:20|180500|180350|180500|180400|180500|180400|180500|180300|0
1769501430000|2026-01-27 08:10:30|180450|180350|180450|180400|180450|180400|180450|180300|2
1769501440000|2026-01-27 08:10:40|180500|180350|180500|180400|180500|180400|180500|180300|0
1769501460000|2026-01-27 08:11:00||180450||180400||180450||180400|0
1769501470000|2026-01-27 08:11:10|180450|180350|180400|180300|180450|180350|180400|180300|0
1769501480000|2026-01-27 08:11:20|180450|180350|180450|180350|180450|180350|180400|180350|0
1769501490000|2026-01-27 08:11:30|180400||180400||180400||180400||0
1769501520000|2026-01-27 08:12:00|180450|180300|180400|180300|180500|180300|180350|180300|6
1769501530000|2026-01-27 08:12:10|180450|180350|180450|180350|180500|180350|180450|180300|2
1769501540000|2026-01-27 08:12:20|180400|180300|180450|180300|180450|180300|180400|180300|0
1769501550000|2026-01-27 08:12:30|180400||180400||180400||180400||0
1769501560000|2026-01-27 08:12:40|180350|180250|180250|180150|180350|180250|180200|180150|36
1769501570000|2026-01-27 08:12:50|180200|180100|180200|180100|180200|180150|180100|180000|62
1769501580000|2026-01-27 08:13:00|180250|180150|180300|180150|180300|180200|180250|180100|0
1769501590000|2026-01-27 08:13:10|180250|180200|180250|180150|180250|180250|180250|180150|0
1769501600000|2026-01-27 08:13:20|180300||180300||180300||180250||0
1769501610000|2026-01-27 08:13:30|180250|180100|180050|180000|180250|180150|180050|180000|0
1769501620000|2026-01-27 08:13:40|180100|179950|180100|180000|180100|180000|180050|179950|2
1769501640000|2026-01-27 08:14:00|180150|180050|180000|179900|180200|180100|180000|179900|377
1769501660000|2026-01-27 08:14:20|180050|179950|179900|179800|180100|179950|179900|179800|97
1769501670000|2026-01-27 08:14:30|179950|179850|180000|179850|180000|179900|179950|179800|34
1769501680000|2026-01-27 08:14:40|180050|179900|180100|179950|180100|180000|180050|179900|0
1769501690000|2026-01-27 08:14:50|180150|180000|180200|180100|180200|180100|180100|179950|6
1769501700000|2026-01-27 08:15:00||180150||180150||180150||180150|0
1769501710000|2026-01-27 08:15:10|180250|180200|180350|180250|180350|180250|180250|180200|0
1769501720000|2026-01-27 08:15:20|180300|180300|180300|180200|180300|180300|180300|180200|16
1769501730000|2026-01-27 08:15:30|180350|180150|180150|180050|180350|180150|180150|180050|0
1769501740000|2026-01-27 08:15:40|180200|180100|180250|180150|180250|180150|180200|180100|8
1769501750000|2026-01-27 08:15:50||180100||180100||180100||180100|0
1769501760000|2026-01-27 08:16:00|180300|180150|180200|180100|180300|180150|180200|180100|0
1769501770000|2026-01-27 08:16:10|180150|180050|180150|180050|180200|180100|180150|180050|0
1769501780000|2026-01-27 08:16:20|180100|180000|180200|180050|180200|180050|180100|180000|10
1769501790000|2026-01-27 08:16:30|180150|180000|180150|180000|180200|180000|180150|180000|0
1769501800000|2026-01-27 08:16:40|180100||180150||180150||180100||0
1769501810000|2026-01-27 08:16:50|180100|179950|180000|179900|180100|179950|179950|179850|12
1769501820000|2026-01-27 08:17:00|179950|179850|180000|179900|180000|179900|179900|179800|6
1769501840000|2026-01-27 08:17:20||179850||179850||179850||179850|0
1769501850000|2026-01-27 08:17:30|179950|179900|180000|179900|180000|179900|179950|179900|0
1769501860000|2026-01-27 08:17:40|179950|179850|180000|179900|180000|179900|179950|179850|3
1769501870000|2026-01-27 08:17:50|179950|179850|180000|179900|180000|179900|179950|179850|0
1769501880000|2026-01-27 08:18:00|179950|179850|179900|179800|179950|179850|179900|179800|0
1769501890000|2026-01-27 08:18:10|179800|179750|179900|179800|179900|179800|179800|179750|21
1769501900000|2026-01-27 08:18:20|179850|179750|179750|179650|179850|179750|179700|179600|21
1769501910000|2026-01-27 08:18:30|179800|179700|179800|179650|179800|179700|179800|179650|46
1769501920000|2026-01-27 08:18:40|179750|179600|179750|179650|179750|179700|179750|179600|16
1769501930000|2026-01-27 08:18:50|179700|179600|179750|179600|179750|179650|179700|179550|60
1769501940000|2026-01-27 08:19:00||179650||179650||179650||179650|0
1769501950000|2026-01-27 08:19:10|179700|179600|179750|179600|179750|179650|179700|179600|0
1769501960000|2026-01-27 08:19:20|179700|179550|179700|179600|179750|179650|179650|179550|89
1769501970000|2026-01-27 08:19:30||179550||179600||179600||179550|0
1769501980000|2026-01-27 08:19:40|||||||||1
1769501990000|2026-01-27 08:19:50|179650|179550|179700|179550|179700|179600|179650|179500|20
1769502000000|2026-01-27 08:20:00|179650|179500|179650|179550|179650|179550|179600|179500|0
1769502010000|2026-01-27 08:20:10|179600|179500|179600|179500|179600|179500|179550|179450|75
1769502020000|2026-01-27 08:20:20|179650|179550|179600|179500|179650|179550|179600|179450|4
1769502030000|2026-01-27 08:20:30|||||||||1
1769502040000|2026-01-27 08:20:40|179550|179450|179600|179500|179600|179500|179450|179400|51
1769502050000|2026-01-27 08:20:50|179550|179450|179550|179450|179550|179450|179550|179450|0
1769502070000|2026-01-27 08:21:10|179500||179550||179550||179500||2
1769502080000|2026-01-27 08:21:20|179500||179500||179500||179500||2
1769502090000|2026-01-27 08:21:30|179450|179400|179450|179300|179500|179400|179400|179300|59
1769502100000|2026-01-27 08:21:40|179500|179350|179450|179350|179500|179400|179450|179350|28
1769502110000|2026-01-27 08:21:50|179400|179300|179400|179300|179450|179350|179400|179300|0
1769502130000|2026-01-27 08:22:10|179350|179250|179400|179300|179400|179300|179250|179200|90
1769502140000|2026-01-27 08:22:20|179450|179350|179400|179350|179450|179400|179400|179300|1
1769502150000|2026-01-27 08:22:30||179300||179350||179350||179300|0
1769502160000|2026-01-27 08:22:40|179450|179400|179600|179450|179600|179450|179450|179400|8
1769502170000|2026-01-27 08:22:50|179550|179500|179450|179350|179550|179500|179450|179350|16
1769502180000|2026-01-27 08:23:00|179500|179400|179500|179400|179600|179450|179500|179400|29
1769502190000|2026-01-27 08:23:10|179550|179450|179550|179450|179550|179450|179550|179450|0
1769502200000|2026-01-27 08:23:20|179500|179400|179400|179300|179500|179400|179400|179300|13
1769502210000|2026-01-27 08:23:30||179350||179300||179350||179300|0
1769502220000|2026-01-27 08:23:40||179350||179350||179350||179350|0
1769502240000|2026-01-27 08:24:00|179450|179400|179500|179400|179500|179400|179450|179400|1
1769502250000|2026-01-27 08:24:10|179450|179350|179450|179350|179450|179350|179400|179350|0
1769502260000|2026-01-27 08:24:20|179400|179300|179450|179350|179450|179350|179400|179300|0
1769502270000|2026-01-27 08:24:30||179300||179350||179350||179300|0
1769502280000|2026-01-27 08:24:40|179400|179300|179400|179300|179400|179300|179400|179300|7
1769502290000|2026-01-27 08:24:50|179350|179250|179350|179250|179350|179250|179350|179250|13
1769502300000|2026-01-27 08:25:00|179300|179200|179300|179200|179350|179250|179300|179200|5
1769502310000|2026-01-27 08:25:10|||||||||16
1769502330000|2026-01-27 08:25:30|179250|179150|179300|179150|179300|179150|179200|179150|26
1769502340000|2026-01-27 08:25:40|179250|179200|179300|179150|179300|179200|179250|179150|0
1769502350000|2026-01-27 08:25:50||179200||179200||179200||179150|0
1769502360000|2026-01-27 08:26:00|179350|179250|179300|179150|179350|179250|179300|179150|20
1769502370000|2026-01-27 08:26:10||179200||179200||179200||179150|0
1769502380000|2026-01-27 08:26:20|179350|179250|179450|179350|179450|179350|179300|179250|0
1769502390000|2026-01-27 08:26:30||179300||179300||179300||179300|0
1769502400000|2026-01-27 08:26:40|179400||179450||179450||179400||0
1769502410000|2026-01-27 08:26:50|179500|179350|179600|179500|179600|179500|179500|179350|76
1769502420000|2026-01-27 08:27:00|179650|179550|179600|179500|179650|179550|179600|179500|0
1769502430000|2026-01-27 08:27:10|179650|179550|179550|179450|179700|179550|179550|179450|34
1769502440000|2026-01-27 08:27:20|179600|179500|179600|179450|179600|179500|179600|179450|0
1769502450000|2026-01-27 08:27:30|179550|179500|179600|179450|179600|179500|179550|179450|21
1769502460000|2026-01-27 08:27:40||179500||179450||179500||179450|0
1769502470000|2026-01-27 08:27:50||179500||179500||179500||179450|0
1769502490000|2026-01-27 08:28:10|179550|179450|179550|179450|179550|179450|179500|179450|2
1769502500000|2026-01-27 08:28:20|179500|179400|179500|179400|179500|179400|179500|179400|4
1769502510000|2026-01-27 08:28:30|179450|179350|179500|179400|179500|179400|179450|179350|0
1769502520000|2026-01-27 08:28:40|179450||179500||179500||179450||5
1769502540000|2026-01-27 08:29:00|179450|179350|179450|179400|179450|179400|179450|179350|8
1769502550000|2026-01-27 08:29:10|179400|179350|179350|179200|179450|179350|179300|179200|6
1769502570000|2026-01-27 08:29:30|179300|179250|179300|179200|179350|179250|179300|179200|0
1769502580000|2026-01-27 08:29:40|179250|179150|179250|179150|179300|179150|179250|179150|0
1769502590000|2026-01-27 08:29:50|179350|179200|179250|179150|179350|179300|179200|179150|224
1769502600000|2026-01-27 08:30:00|179300|179200|179550|179450|179550|179500|179250|179150|144
1769502610000|2026-01-27 08:30:10|179500|179400|179500|179400|179550|179400|179450|179400|11
1769502620000|2026-01-27 08:30:20|179450|179350|179400|179250|179500|179350|179400|179250|0
1769502630000|2026-01-27 08:30:30|179350|179300|179450|179350|179450|179350|179350|179300|28
1769502640000|2026-01-27 08:30:40|179400|179300|179450|179350|179550|179450|179400|179300|181
1769502650000|2026-01-27 08:30:50|179400|179300|179450|179350|179450|179350|179400|179300|59
1769502660000|2026-01-27 08:31:00||179300||179350||179350||179300|0
1769502670000|2026-01-27 08:31:10||179400||179350||179400||179350|5
1769502680000|2026-01-27 08:31:20|179400||179450||179450||179400||0
1769502690000|2026-01-27 08:31:30|179400|179300|179350|179250|179400|179300|179350|179250|35
1769502710000|2026-01-27 08:31:50|179300|179200|179350|179250|179350|179250|179300|179200|0
1769502720000|2026-01-27 08:32:00|179300|179200|179300|179200|179350|179200|179300|179200|6
1769502730000|2026-01-27 08:32:10|179250|179150|179300|179200|179300|179200|179250|179150|6
1769502740000|2026-01-27 08:32:20|179350|179250|179200|179150|179350|179250|179200|179150|5
1769502750000|2026-01-27 08:32:30|179250||179200||179250||179200||119
1769502760000|2026-01-27 08:32:40|179250|179200|179350|179250|179350|179250|179250|179200|76
1769502770000|2026-01-27 08:32:50|179400|179300|179350|179200|179400|179350|179350|179200|11
1769502780000|2026-01-27 08:33:00|179300|179250|179300|179200|179300|179250|179300|179200|0
1769502790000|2026-01-27 08:33:10|179350|179250|179300|179200|179350|179250|179300|179200|0
1769502800000|2026-01-27 08:33:20|179250|179150|179250|179150|179250|179200|179200|179150|644
1769502810000|2026-01-27 08:33:30|179300|179200|179300|179200|179300|179250|179300|179200|3
1769502820000|2026-01-27 08:33:40|179350|179250|179400|179300|179400|179300|179350|179250|26
1769502830000|2026-01-27 08:33:50||179250||179250||179300||179250|0
1769502840000|2026-01-27 08:34:00|179350|179300|179350|179250|179400|179350|179350|179200|20
1769502850000|2026-01-27 08:34:10|179300|179200|179300|179200|179300|179200|179250|179200|1
1769502870000|2026-01-27 08:34:30|179250||179300||179300||179250||0
1769502880000|2026-01-27 08:34:40|179250|179250|179300|179200|179300|179250|179250|179200|22
1769502890000|2026-01-27 08:34:50|179250|179150|179300|179200|179300|179200|179200|179100|170
1769502900000|2026-01-27 08:35:00||179150||179150||179200||179150|0
1769502910000|2026-01-27 08:35:10|179250|179200|179350|179250|179500|179350|179250|179150|59
1769502920000|2026-01-27 08:35:20|179400|179200|179300|179200|179400|179200|179300|179200|0
1769502930000|2026-01-27 08:35:30|179250|179150|179150|179050|179250|179150|179100|179050|352
1769502940000|2026-01-27 08:35:40||179100||179100||179100||179100|0
1769502950000|2026-01-27 08:35:50|179200|179150|179250|179150|179250|179150|179200|179150|12
1769502960000|2026-01-27 08:36:00|179200|179100|179200|179100|179200|179100|179200|179100|0
1769502970000|2026-01-27 08:36:10|179150|179050|179100|179000|179200|179050|179100|179000|64
1769502980000|2026-01-27 08:36:20|179150|179050|179100|179000|179150|179100|179100|179000|155
1769503030000|2026-01-27 08:37:10|179050||179100||179100||179050||0
1769503040000|2026-01-27 08:37:20|179050|178950|179050|178950|179050|178950|179000|178950|160
1769503050000|2026-01-27 08:37:30|||||||||8
1769503060000|2026-01-27 08:37:40|179100|178900|178950|178900|179100|178900|178950|178900|54
1769503070000|2026-01-27 08:37:50|179000|178850|178950|178850|179000|178850|178950|178850|12
1769503080000|2026-01-27 08:38:00|178900|178900|179000|178900|179000|178950|178900|178900|5
1769503090000|2026-01-27 08:38:10|179050|178950|179250|179100|179250|179150|179050|178950|121
1769503100000|2026-01-27 08:38:20|179200|179150|179200|179100|179300|179200|179200|179100|71
1769503110000|2026-01-27 08:38:30|179150|179050|179200|179050|179200|179100|179150|179050|0
1769503120000|2026-01-27 08:38:40|179150|179100|179200|179100|179250|179200|179150|179050|150
1769503130000|2026-01-27 08:38:50|179250|179150|179200|179100|179250|179150|179200|179050|0
1769503140000|2026-01-27 08:39:00|179250|179150|179300|179200|179300|179200|179250|179100|81
1769503150000|2026-01-27 08:39:10|||||||||4
1769503160000|2026-01-27 08:39:20|179250|179150|179300|179150|179300|179200|179250|179150|0
1769503170000|2026-01-27 08:39:30|179250|179200|179300|179150|179300|179200|179250|179150|0
1769503180000|2026-01-27 08:39:40|179250|179200|179300|179150|179300|179200|179250|179150|0
1769503190000|2026-01-27 08:39:50|179250|179200|179300|179200|179300|179250|179250|179150|5
1769503200000|2026-01-27 08:40:00|179250|179150|179300|179200|179300|179200|179250|179150|17
1769503210000|2026-01-27 08:40:10|179250|179150|179200|179100|179300|179150|179200|179100|0
1769503220000|2026-01-27 08:40:20|179250|179150|179250|179150|179250|179150|179250|179150|0
1769503230000|2026-01-27 08:40:30|179300|179200|179300|179200|179300|179200|179300|179200|1
1769503240000|2026-01-27 08:40:40|179250|179150|179300|179200|179300|179200|179250|179150|0
1769503270000|2026-01-27 08:41:10||179250||179250||179250||179250|225
1769503280000|2026-01-27 08:41:20|179250|179200|179200|179150|179300|179200|179200|179100|53
1769503290000|2026-01-27 08:41:30|179250||179200||179250||179200||0
1769503310000|2026-01-27 08:41:50|179250|179200|179300|179200|179300|179200|179250|179150|0
1769503320000|2026-01-27 08:42:00|179250|179150|179200|179150|179250|179150|179200|179150|0
1769503330000|2026-01-27 08:42:10|179250|179200|179200|179150|179250|179200|179200|179150|1
1769503340000|2026-01-27 08:42:20|179250|179200|179300|179200|179300|179200|179250|179200|0
1769503350000|2026-01-27 08:42:30|179250|179150|179300|179200|179300|179200|179250|179150|0
1769503360000|2026-01-27 08:42:40|179250|179150|179250|179150|179250|179150|179250|179150|0
1769503370000|2026-01-27 08:42:50|179200|179100|179300|179200|179300|179200|179200|179100|6
1769503380000|2026-01-27 08:43:00|179250|179150|179250|179150|179250|179150|179250|179150|0
1769503390000|2026-01-27 08:43:10|179300|179200|179200|179100|179300|179200|179200|179100|0
1769503400000|2026-01-27 08:43:20||179050||179100||179100||179050|3
1769503410000|2026-01-27 08:43:30|179250|179150|179350|179300|179350|179300|179250|179150|255
1769503420000|2026-01-27 08:43:40||179250||179300||179300||179250|74
1769503430000|2026-01-27 08:43:50|179400|179350|179400|179300|179400|179350|179400|179300|262
1769503440000|2026-01-27 08:44:00|179350|179250|179300|179250|179350|179250|179300|179250|54
1769503450000|2026-01-27 08:44:10|179350|179300|179400|179300|179400|179300|179350|179300|0
1769503470000|2026-01-27 08:44:30|179350|179250|179350|179250|179400|179300|179350|179250|4
1769503490000|2026-01-27 08:44:50|179400|179300|179400|179300|179400|179300|179350|179250|0
1769503500000|2026-01-27 08:45:00|179350|179250|179350|179250|179350|179300|179350|179250|18
1769503510000|2026-01-27 08:45:10|179300|179300|179300|179250|179300|179300|179300|179250|1
1769503520000|2026-01-27 08:45:20|179350|179300|179350|179300|179350|179300|179350|179300|0
1769503540000|2026-01-27 08:45:40|179400|179350|179650|179500|179650|179550|179400|179350|221
1769503550000|2026-01-27 08:45:50|179600|179550|179650|179550|179650|179550|179600|179500|0
1769503560000|2026-01-27 08:46:00|179600|179500|179700|179650|179700|179650|179550|179500|11
1769503570000|2026-01-27 08:46:10||179600||179600||179650||179600|0
1769503580000|2026-01-27 08:46:20|179650|179650|179700|179600|179700|179650|179650|179550|4
1769503590000|2026-01-27 08:46:30||179650||179600||179650||179600|0
1769503600000|2026-01-27 08:46:40|179650|179550|179550|179450|179700|179550|179500|179450|106
1769503610000|2026-01-27 08:46:50|179500|179400|179500|179400|179550|179400|179450|179350|0
1769503620000|2026-01-27 08:47:00|179550|179450|179500|179350|179550|179450|179450|179350|0
1769503630000|2026-01-27 08:47:10||179400||179400||179450||179400|60
1769503640000|2026-01-27 08:47:20|179550|179450|179500|179400|179550|179450|179500|179400|0
1769503660000|2026-01-27 08:47:40|179450||179450||179450||179450||0
1769503670000|2026-01-27 08:47:50||179350||179350||179350||179350|54
1769503680000|2026-01-27 08:48:00|179400|179300|179400|179300|179400|179300|179350|179300|11
1769503690000|2026-01-27 08:48:10|179350|179250|179400|179300|179400|179300|179350|179200|4
1769503700000|2026-01-27 08:48:20|179350|179250|179300|179200|179350|179250|179300|179200|14
1769503710000|2026-01-27 08:48:30|179350|179250|179350|179250|179350|179250|179350|179250|0
1769503720000|2026-01-27 08:48:40|179400|179300|179450|179400|179450|179400|179350|179250|23
1769503730000|2026-01-27 08:48:50|179400|179350|179450|179300|179450|179400|179400|179300|0
1769503740000|2026-01-27 08:49:00|179400|179350|179450|179350|179450|179350|179400|179300|0
1769503750000|2026-01-27 08:49:10|179500|179400|179600|179500|179600|179500|179500|179350|2
1769503760000|2026-01-27 08:49:20|179650|179550|179850|179750|179850|179750|179650|179550|323
1769503780000|2026-01-27 08:49:40|179800|179800|179800|179700|179850|179800|179750|179650|50
1769503790000|2026-01-27 08:49:50|179750|179650|179750|179650|179800|179650|179700|179600|5
1769503800000|2026-01-27 08:50:00|179700|179600|179700|179600|179800|179700|179700|179600|26
1769503810000|2026-01-27 08:50:10|179750|179650|179700|179650|179800|179700|179700|179600|0
1769503820000|2026-01-27 08:50:20|179750|179600|179700|179600|179750|179600|179700|179600|7
1769503830000|2026-01-27 08:50:30|179750|179650|179800|179650|179800|179700|179750|179650|0
1769503840000|2026-01-27 08:50:40|179750|179700|179800|179700|179800|179700|179750|179650|0
1769503850000|2026-01-27 08:50:50|179850|179750|179800|179650|179850|179750|179800|179650|0
1769503860000|2026-01-27 08:51:00|179850|179700|179850|179700|179850|179750|179850|179700|0
1769503870000|2026-01-27 08:51:10|179800|179750|179800|179700|179800|179800|179750|179700|22
1769503890000|2026-01-27 08:51:30|179750|179650|179750|179650|179800|179700|179750|179650|4
1769503900000|2026-01-27 08:51:40|179800|179700|179800|179700|179800|179700|179750|179700|0
1769503910000|2026-01-27 08:51:50|179750||179800||179800||179750||0
1769503920000|2026-01-27 08:52:00|179750|179650|179800|179700|179800|179700|179750|179650|1
1769503930000|2026-01-27 08:52:10|179850|179750|179850|179750|179850|179750|179800|179700|0
1769503960000|2026-01-27 08:52:40||179800||179800||179800||179800|0
1769503970000|2026-01-27 08:52:50|179800|179750|179800|179750|179850|179750|179800|179750|2
1769503980000|2026-01-27 08:53:00|179850||179850||179850||179850||0
1769503990000|2026-01-27 08:53:10|179900|179800|179850|179750|179900|179850|179850|179750|46
1769504000000|2026-01-27 08:53:20|179900|179700|179800|179700|179900|179700|179800|179700|0
1769504010000|2026-01-27 08:53:30|179850|179750|179700|179600|179850|179800|179650|179550|236
1769504020000|2026-01-27 08:53:40|179750|179650|179750|179650|179750|179650|179700|179600|0
1769504030000|2026-01-27 08:53:50|179700|179600|179700|179600|179700|179600|179650|179550|44
1769504040000|2026-01-27 08:54:00|179650|179550|179700|179600|179700|179600|179600|179550|16
1769504050000|2026-01-27 08:54:10|179650|179550|179650|179550|179700|179550|179650|179550|0
1769504060000|2026-01-27 08:54:20|179700|179600|179850|179750|179900|179750|179650|179600|6
1769504070000|2026-01-27 08:54:30|179900||179850||179900||179850||0
1769504080000|2026-01-27 08:54:40|179900|179800|179900|179800|179900|179800|179850|179750|0
1769504090000|2026-01-27 08:54:50||179850||179800||179850||179800|2
1769504100000|2026-01-27 08:55:00|179850|179750|179850|179750|179900|179750|179800|179750|42
1769504120000|2026-01-27 08:55:20|179800||179800||179800||179800||0
1769504130000|2026-01-27 08:55:30||179700||179700||179750||179700|3
1769504140000|2026-01-27 08:55:40|179750|179650|179750|179650|179750|179650|179750|179650|6
1769504150000|2026-01-27 08:55:50|179700||179700||179750||179700||0
1769504160000|2026-01-27 08:56:00||179600||179600||179600||179600|0
1769504180000|2026-01-27 08:56:20|179750|179650|179750|179650|179750|179700|179750|179650|9
1769504190000|2026-01-27 08:56:30||179700||179700||179700||179700|15
1769504210000|2026-01-27 08:56:50|179800|179650|179700|179650|179800|179700|179700|179650|8
1769504220000|2026-01-27 08:57:00|179750|179600|179750|179650|179750|179650|179700|179600|0
1769504240000|2026-01-27 08:57:20|179700|179700|179650|179550|179750|179700|179650|179550|0
1769504250000|2026-01-27 08:57:30|||||||||4
1769504260000|2026-01-27 08:57:40|179600|179500|179600|179500|179650|179550|179600|179500|2
1769504270000|2026-01-27 08:57:50|179650|179550|179700|179600|179700|179600|179600|179500|0
1769504280000|2026-01-27 08:58:00|179750|179650|179800|179700|179800|179700|179650|179600|23
1769504290000|2026-01-27 08:58:10|179750|179650|179750|179650|179750|179650|179750|179650|0
1769504300000|2026-01-27 08:58:20|179800|179700|179800|179700|179800|179700|179800|179700|0
1769504310000|2026-01-27 08:58:30|179850|179750|179850|179750|179850|179750|179800|179750|0
1769504320000|2026-01-27 08:58:40|179800|179700|179900|179800|179900|179800|179800|179700|15
1769504330000|2026-01-27 08:58:50||179850||179800||179850||179800|0
1769504340000|2026-01-27 08:59:00|179950|179850|179950|179850|179950|179850|179950|179850|134
1769504350000|2026-01-27 08:59:10|||||||||3
1769504380000|2026-01-27 08:59:40|179900|179900|179900|179800|179950|179900|179850|179800|19
1769504400000|2026-01-27 09:00:00|179850|179750|179800|179700|179850|179750|179800|179700|0
1769504420000|2026-01-27 09:00:20||179750||179750||179750||179750|0
1769504430000|2026-01-27 09:00:30|||||||||15
1769504450000|2026-01-27 09:00:50|179850|179700|179850|179800|179850|179800|179850|179700|0
1769504470000|2026-01-27 09:01:10|179800|179750|179850|179750|179850|179750|179800|179700|64
1769504480000|2026-01-27 09:01:20|179800||179850||179850||179800||0
1769504490000|2026-01-27 09:01:30|179800|179700|179750|179700|179800|179700|179750|179700|17
1769504500000|2026-01-27 09:01:40|179700|179650|179650|179550|179700|179650|179650|179550|83
1769504520000|2026-01-27 09:02:00|179600|179500|179550|179500|179600|179550|179550|179500|80
1769504530000|2026-01-27 09:02:10|179600|179550|179600|179500|179600|179550|179600|179500|43
1769504540000|2026-01-27 09:02:20|179550||179600||179600||179550||0
1769504550000|2026-01-27 09:02:30||179550||179500||179550||179500|30
1769504560000|2026-01-27 09:02:40|179550||179550||179600||179550||0
1769504580000|2026-01-27 09:03:00|179600||179600||179600||179600||36
1769504590000|2026-01-27 09:03:10||179550||179550||179550||179500|0
1769504600000|2026-01-27 09:03:20|179550|179500|179500|179450|179600|179550|179500|179450|59
1769504610000|2026-01-27 09:03:30|179450|179400|179450|179350|179500|179450|179400|179350|67
1769504620000|2026-01-27 09:03:40|179500|179400|179500|179400|179500|179400|179500|179400|0
1769504640000|2026-01-27 09:04:00|179450|179450|179650|179600|179650|179600|179450|179450|88
1769504650000|2026-01-27 09:04:10|179700|179550|179700|179600|179700|179650|179650|179550|203
1769504670000|2026-01-27 09:04:30|179650|179550|179700|179600|179700|179600|179650|179550|6
1769504700000|2026-01-27 09:05:00|179650||179700||179700||179650||0
1769504710000|2026-01-27 09:05:10|179650|179550|179650|179550|179650|179550|179650|179550|11
1769504730000|2026-01-27 09:05:30|179600|179600|179600|179500|179600|179600|179600|179500|6
1769504740000|2026-01-27 09:05:40||179550||179500||179550||179500|0
1769504750000|2026-01-27 09:05:50|179550|179450|179550|179450|179550|179450|179550|179450|1
1769504770000|2026-01-27 09:06:10||179500||179500||179500||179500|0
1769504780000|2026-01-27 09:06:20|179500|179450|179450|179350|179500|179450|179450|179350|28
1769504800000|2026-01-27 09:06:40|179500|179400|179550|179450|179550|179450|179500|179350|0
1769504810000|2026-01-27 09:06:50||179500||179450||179500||179450|28
1769504820000|2026-01-27 09:07:00|179500|179400|179550|179450|179550|179450|179500|179400|0
1769504830000|2026-01-27 09:07:10|179500|179400|179500|179400|179500|179400|179500|179400|1
1769504840000|2026-01-27 09:07:20|179450|179350|179450|179350|179450|179350|179450|179350|0
1769504850000|2026-01-27 09:07:30|179400|179400|179400|179300|179450|179400|179400|179300|30
1769504870000|2026-01-27 09:07:50||179350||179300||179350||179300|2
1769504890000|2026-01-27 09:08:10|179450|179350|179450|179350|179450|179350|179450|179350|1
1769504900000|2026-01-27 09:08:20|179400|179300|179400|179300|179400|179300|179350|179300|21
1769504910000|2026-01-27 09:08:30|179450|179350|179450|179350|179450|179350|179450|179300|0
1769504920000|2026-01-27 09:08:40||179400||179350||179400||179350|0
1769504930000|2026-01-27 09:08:50||179400||179350||179400||179350|0
1769504940000|2026-01-27 09:09:00|179400|179300|179300|179200|179400|179300|179300|179200|221
1769504950000|2026-01-27 09:09:10|179250|179250|179300|179200|179300|179250|179250|179200|54
1769504960000|2026-01-27 09:09:20||179250||179250||179250||179200|29
1769504980000|2026-01-27 09:09:40|179350|179300|179350|179250|179350|179300|179350|179250|30
1769504990000|2026-01-27 09:09:50||179300||179300||179300||179300|0
1769505000000|2026-01-27 09:10:00|179300|179250|179300|179200|179300|179250|179250|179200|20
1769505020000|2026-01-27 09:10:20|179350|179250|179350|179300|179350|179300|179350|179250|0
1769505030000|2026-01-27 09:10:30|179400|179250|179400|179300|179400|179300|179400|179250|5
1769505040000|2026-01-27 09:10:40|179350|179250|179350|179250|179400|179300|179350|179250|0
1769505060000|2026-01-27 09:11:00|179300|179200|179300|179200|179300|179250|179300|179200|0
1769505070000|2026-01-27 09:11:10||179250||179200||179250||179200|2
1769505080000|2026-01-27 09:11:20|179350|179250|179300|179200|179350|179250|179300|179200|0
1769505110000|2026-01-27 09:11:50|179250|179150|179250|179150|179300|179200|179200|179150|146
1769505120000|2026-01-27 09:12:00|179300|179200|179300|179200|179300|179250|179300|179200|46
1769505130000|2026-01-27 09:12:10||179250||179200||179250||179200|0
1769505150000|2026-01-27 09:12:30||179250||179250||179250||179250|0
1769505160000|2026-01-27 09:12:40|179350|179300|179350|179250|179350|179300|179350|179250|60
1769505180000|2026-01-27 09:13:00||179300||179250||179300||179250|13
1769505190000|2026-01-27 09:13:10|179300|179300|179350|179250|179350|179300|179300|179250|13
1769505210000|2026-01-27 09:13:30|179300||179300||179350||179300||100
1769505220000|2026-01-27 09:13:40|179250|179200|179250|179150|179250|179200|179250|179150|140
1769505230000|2026-01-27 09:13:50||179200||179200||179200||179200|0
1769505240000|2026-01-27 09:14:00|179200|179150|179100|179000|179250|179150|179100|179000|253
1769505260000|2026-01-27 09:14:20|179050|178950|179050|179000|179100|179050|179050|178950|238
1769505270000|2026-01-27 09:14:30|179100|178950|179050|178950|179100|179050|179050|178950|168
1769505280000|2026-01-27 09:14:40|179100|179000|179150|179050|179150|179100|179100|178950|99
1769505290000|2026-01-27 09:14:50|179100|179000|179100|179000|179150|179050|179100|179000|0
1769505300000|2026-01-27 09:15:00|179150|179050|179200|179100|179200|179100|179100|179000|1
1769505330000|2026-01-27 09:15:30|179150|179050|179100|179000|179200|179050|179100|179000|107
1769505340000|2026-01-27 09:15:40||179050||179000||179050||179000|0
1769505350000|2026-01-27 09:15:50||179050||179050||179050||179050|0
1769505360000|2026-01-27 09:16:00||179000||179000||179000||179000|0
1769505380000|2026-01-27 09:16:20||179050||179000||179050||179000|0
1769505400000|2026-01-27 09:16:40|179050||179050||179050||179050||0
1769505410000|2026-01-27 09:16:50|179100||179100||179100||179100||0
1769505450000|2026-01-27 09:17:30|179050|179050|179100|179000|179100|179050|179050|179000|29
1769505460000|2026-01-27 09:17:40|179150|179050|179100|179050|179150|179100|179100|179050|13
1769505500000|2026-01-27 09:18:20|179050|179000|179050|179000|179100|179000|179050|179000|1
1769505510000|2026-01-27 09:18:30|179100||179100||179100||179100||0
1769505520000|2026-01-27 09:18:40|179050||179100||179100||179050||0
1769505540000|2026-01-27 09:19:00||179050||179050||179050||179050|0
1769505550000|2026-01-27 09:19:10||179000||179000||179050||179000|0
1769505560000|2026-01-27 09:19:20|179150|179050|179200|179100|179200|179100|179150|179050|67
1769505580000|2026-01-27 09:19:40||179150||179100||179150||179100|25
1769505590000|2026-01-27 09:19:50|179250|179150|179250|179150|179250|179150|179250|179150|0
1769505610000|2026-01-27 09:20:10|179200||179250||179250||179200||0
1769505620000|2026-01-27 09:20:20|179200||179200||179200||179200||0
1769505640000|2026-01-27 09:20:40|179250|179200|179250|179150|179300|179200|179250|179150|0
1769505660000|2026-01-27 09:21:00|179300|179200|179300|179200|179300|179200|179300|179150|0
1769505690000|2026-01-27 09:21:30|179250|179150|179250|179150|179250|179150|179250|179150|0
1769505700000|2026-01-27 09:21:40|179300|179200|179300|179250|179300|179250|179300|179200|317
1769505710000|2026-01-27 09:21:50|179250|179200|179250|179150|179250|179200|179200|179150|88
1769505730000|2026-01-27 09:22:10||179200||179200||179200||179200|0
1769505740000|2026-01-27 09:22:20|179300||179300||179300||179300||7
1769505750000|2026-01-27 09:22:30|179250|179150|179250|179150|179250|179150|179250|179150|5
1769505770000|2026-01-27 09:22:50|179200||179250||179250||179200||0
1769505800000|2026-01-27 09:23:20|179200|179100|179200|179100|179250|179100|179200|179100|50
1769505810000|2026-01-27 09:23:30||179150||179150||179150||179150|0
1769505820000|2026-01-27 09:23:40||179100||179100||179100||179100|3
1769505830000|2026-01-27 09:23:50|179150||179150||179150||179150||9
1769505840000|2026-01-27 09:24:00|179200||179200||179200||179200||0
1769505860000|2026-01-27 09:24:20|179150||179150||179150||179150||1
1769505870000|2026-01-27 09:24:30|179100|179050|179150|179050|179150|179050|179100|179050|93
1769505880000|2026-01-27 09:24:40|179200|179100|179300|179200|179350|179250|179200|179050|108
1769505890000|2026-01-27 09:24:50|179350|179250|179350|179250|179350|179250|179350|179250|0
1769505900000|2026-01-27 09:25:00|179450|179300|179400|179300|179500|179400|179350|179250|715
1769505910000|2026-01-27 09:25:10|179350||179400||179400||179350||6
1769505920000|2026-01-27 09:25:20|179350|179250|179400|179300|179400|179300|179350|179250|20
1769505930000|2026-01-27 09:25:30|179350|179250|179350|179250|179400|179350|179350|179250|30
1769505940000|2026-01-27 09:25:40|179400|179300|179350|179300|179400|179300|179350|179250|0
1769505950000|2026-01-27 09:25:50||179250||179250||179250||179250|0
1769505960000|2026-01-27 09:26:00|179300|179200|179350|179250|179350|179250|179300|179200|5
1769505970000|2026-01-27 09:26:10|179400|179300|179400|179300|179400|179350|179400|179250|5
1769505980000|2026-01-27 09:26:20|179350|179250|179350|179250|179350|179250|179350|179250|0
1769506000000|2026-01-27 09:26:40|179300|179200|179300|179200|179350|179250|179300|179200|18
1769506030000|2026-01-27 09:27:10||179250||179250||179250||179200|0
1769506040000|2026-01-27 09:27:20|179350|179200|179350|179250|179400|179300|179350|179200|6
1769506050000|2026-01-27 09:27:30||179300||179300||179300||179300|0
1769506060000|2026-01-27 09:27:40|179400||179400||179400||179400||3
1769506080000|2026-01-27 09:28:00||179350||179350||179350||179350|0
1769506090000|2026-01-27 09:28:10|179350|179300|179350|179250|179400|179300|179300|179250|17
1769506100000|2026-01-27 09:28:20|179300||179350||179350||179300||0
1769506140000|2026-01-27 09:29:00||179300||179250||179300||179250|0
1769506160000|2026-01-27 09:29:20|179300|179200|179350|179250|179350|179250|179300|179200|0
1769506170000|2026-01-27 09:29:30|179400|179300|179500|179400|179500|179400|179400|179250|130
1769506180000|2026-01-27 09:29:40|179450||179450||179450||179450||0
1769506190000|2026-01-27 09:29:50|179500||179500||179500||179500||5
1769506210000|2026-01-27 09:30:10|179550|179450|179600|179500|179600|179500|179550|179450|172
1769506220000|2026-01-27 09:30:20||179550||179550||179550||179500|300
1769506240000|2026-01-27 09:30:40|179550|179500|179600|179500|179600|179500|179550|179500|61
1769506260000|2026-01-27 09:31:00|179550||179550||179550||179550||3
1769506270000|2026-01-27 09:31:10|179600||179600||179600||179600||0
1769506290000|2026-01-27 09:31:30|179550|179450|179550|179450|179550|179450|179550|179450|1
1769506300000|2026-01-27 09:31:40|179600|179500|179600|179500|179600|179500|179600|179450|0
1769506330000|2026-01-27 09:32:10|179550|179450|179550|179450|179550|179450|179550|179450|2
1769506350000|2026-01-27 09:32:30|179500|179400|179500|179400|179550|179400|179500|179400|0
1769506360000|2026-01-27 09:32:40|179450|179350|179450|179400|179450|179400|179450|179350|32
1769506370000|2026-01-27 09:32:50|179500|179350|179500|179400|179500|179400|179450|179350|0
1769506380000|2026-01-27 09:33:00|179450||179450||179450||179450||0
1769506390000|2026-01-27 09:33:10||179350||179350||179400||179350|10
1769506400000|2026-01-27 09:33:20|179400||179400||179450||179400||0
1769506410000|2026-01-27 09:33:30||179300||179350||179350||179300|1
1769506430000|2026-01-27 09:33:50|179450|179400|179450|179350|179500|179400|179450|179350|0
1769506440000|2026-01-27 09:34:00|179500|179400|179500|179400|179500|179400|179450|179400|0
1769506450000|2026-01-27 09:34:10|179550|179450|179500|179400|179550|179450|179500|179400|0
1769506460000|2026-01-27 09:34:20|179450||179500||179500||179450||0
1769506470000|2026-01-27 09:34:30|179450||179450||179450||179450||0
1769506500000|2026-01-27 09:35:00|179500|179350|179550|179450|179550|179450|179500|179350|14
1769506510000|2026-01-27 09:35:10|179500|179400|179500|179400|179500|179400|179500|179400|0
1769506520000|2026-01-27 09:35:20|179550|179450|179500|179400|179550|179450|179500|179400|0
1769506530000|2026-01-27 09:35:30||179450||179400||179450||179400|0
1769506550000|2026-01-27 09:35:50||179450||179450||179450||179400|11
1769506560000|2026-01-27 09:36:00|179550|179400|179500|179400|179550|179400|179500|179400|0
1769506570000|2026-01-27 09:36:10||179450||179450||179450||179450|0
1769506590000|2026-01-27 09:36:30|179550|179500|179600|179500|179600|179500|179550|179500|4
1769506630000|2026-01-27 09:37:10||179550||179500||179550||179500|0
1769506660000|2026-01-27 09:37:40||179550||179500||179550||179500|191
1769506670000|2026-01-27 09:37:50|179550|179450|179500|179400|179550|179450|179500|179400|17
1769506680000|2026-01-27 09:38:00|179550|179450|179450|179350|179550|179450|179450|179350|0
1769506700000|2026-01-27 09:38:20|179400|179300|179400|179300|179400|179300|179400|179300|0
1769506730000|2026-01-27 09:38:50||179350||179350||179350||179350|22
1769506740000|2026-01-27 09:39:00||179300||179300||179300||179300|0
1769506750000|2026-01-27 09:39:10||179350||179300||179350||179300|2
1769506770000|2026-01-27 09:39:30|179350||179350||179350||179350||0
1769506790000|2026-01-27 09:39:50|179400||179350||179400||179350||0
1769506800000|2026-01-27 09:40:00|179400||179350||179400||179350||0
1769506820000|2026-01-27 09:40:20|179400|179250|179400|179300|179400|179300|179400|179250|6
1769506830000|2026-01-27 09:40:30||179350||179300||179350||179300|6
1769506840000|2026-01-27 09:40:40|179350|179250|179350|179250|179350|179300|179350|179250|0
1769506860000|2026-01-27 09:41:00|179400|179300|179400|179350|179400|179350|179400|179300|0
1769506870000|2026-01-27 09:41:10|179450||179450||179450||179450||0
1769506900000|2026-01-27 09:41:40|179400|179300|179300|179200|179450|179300|179300|179200|75
1769506910000|2026-01-27 09:41:50|179350|179250|179350|179250|179350|179250|179350|179250|0
1769506920000|2026-01-27 09:42:00|179300|179200|179300|179200|179300|179200|179300|179200|15
1769506930000|2026-01-27 09:42:10|179350|179250|179400|179300|179400|179300|179350|179200|73
1769506960000|2026-01-27 09:42:40|179350|179250|179350|179250|179350|179250|179350|179250|14
1769506970000|2026-01-27 09:42:50|179400|179300|179400|179300|179400|179300|179400|179300|0
1769506980000|2026-01-27 09:43:00|179350||179400||179400||179350||0
1769507000000|2026-01-27 09:43:20|||||||||2
1769507010000|2026-01-27 09:43:30|179450|179350|179400|179300|179450|179350|179400|179300|0
1769507020000|2026-01-27 09:43:40|179350|179250|179450|179350|179450|179350|179300|179250|45
1769507030000|2026-01-27 09:43:50|179400||179400||179450||179400||10
1769507040000|2026-01-27 09:44:00|179450||179450||179450||179400||0
1769507060000|2026-01-27 09:44:20|179400|179300|179400|179300|179450|179350|179350|179250|95
1769507070000|2026-01-27 09:44:30|179350|179350|179350|179250|179400|179350|179350|179250|12
1769507080000|2026-01-27 09:44:40|179400|179300|179350|179300|179400|179300|179350|179250|0
1769507090000|2026-01-27 09:44:50||179250||179250||179250||179250|0
1769507100000|2026-01-27 09:45:00|179400|179300|179450|179350|179450|179350|179400|179250|8
1769507110000|2026-01-27 09:45:10||179400||179350||179400||179350|27
1769507120000|2026-01-27 09:45:20|179500|179400|179500|179450|179500|179450|179500|179350|32
1769507130000|2026-01-27 09:45:30|179450|179400|179400|179300|179500|179400|179400|179300|1
1769507150000|2026-01-27 09:45:50|179350||179400||179400||179350||0
1769507190000|2026-01-27 09:46:30|179350||179350||179350||179350||0
1769507220000|2026-01-27 09:47:00|||||||||10
1769507230000|2026-01-27 09:47:10|179400|179350|179500|179450|179500|179450|179400|179300|15
1769507250000|2026-01-27 09:47:30|179550||179550||179550||179550||5
1769507260000|2026-01-27 09:47:40|179500|179500|179500|179400|179500|179500|179500|179400|10
1769507270000|2026-01-27 09:47:50|179450||179500||179500||179450||0
1769507280000|2026-01-27 09:48:00||179450||179400||179450||179400|16
1769507290000|2026-01-27 09:48:10||179450||179450||179450||179400|17
1769507320000|2026-01-27 09:48:40|179450|179400|179400|179300|179500|179400|179400|179300|27
1769507360000|2026-01-27 09:49:20|179350||179400||179400||179350||25
1769507390000|2026-01-27 09:49:50||179350||179300||179350||179300|0
1769507410000|2026-01-27 09:50:10|179450|179350|179550|179450|179550|179500|179400|179300|55
1769507440000|2026-01-27 09:50:40|179500|179400|179500|179400|179550|179400|179450|179400|77
1769507460000|2026-01-27 09:51:00|179450||179500||179500||179450||0
1769507470000|2026-01-27 09:51:10||179450||179400||179450||179400|0
1769507480000|2026-01-27 09:51:20||179450||179450||179450||179450|0
1769507490000|2026-01-27 09:51:30|179550|179500|179550|179450|179550|179500|179550|179450|8
1769507500000|2026-01-27 09:51:40|||||||||2
1769507520000|2026-01-27 09:52:00||179500||179450||179500||179450|3
1769507560000|2026-01-27 09:52:40|179500||179550||179550||179500||0
1769507570000|2026-01-27 09:52:50||179500||179500||179500||179500|0
1769507580000|2026-01-27 09:53:00||179450||179450||179450||179450|77
1769507590000|2026-01-27 09:53:10|179500||179550||179550||179500||0
1769507600000|2026-01-27 09:53:20||179500||179450||179500||179450|6
1769507620000|2026-01-27 09:53:40|179500|179400|179500|179450|179550|179450|179450|179400|59
1769507650000|2026-01-27 09:54:10||179400||179400||179400||179400|10
1769507690000|2026-01-27 09:54:50|179450|179350|179550|179450|179550|179500|179400|179350|185
1769507730000|2026-01-27 09:55:30|179600|179500|179600|179550|179600|179550|179550|179500|124
1769507740000|2026-01-27 09:55:40||179500||179500||179500||179500|0
1769507750000|2026-01-27 09:55:50|||||||||1
1769507760000|2026-01-27 09:56:00||179550||179550||179550||179550|80
1769507770000|2026-01-27 09:56:10|179650|179600|179700|179650|179700|179650|179600|179550|91
1769507780000|2026-01-27 09:56:20|179650|179600|179650|179600|179650|179650|179650|179600|5
1769507790000|2026-01-27 09:56:30|179700||179700||179700||179700||0
1769507800000|2026-01-27 09:56:40|179650||179650||179650||179650||7
1769507810000|2026-01-27 09:56:50|179700||179700||179700||179700||0
1769507820000|2026-01-27 09:57:00||179650||179650||179650||179650|1
1769507830000|2026-01-27 09:57:10|||||||||3
1769507840000|2026-01-27 09:57:20||179600||179600||179600||179600|0
1769507860000|2026-01-27 09:57:40|179650||179650||179650||179650||0
1769507900000|2026-01-27 09:58:20|179600|179550|179600|179550|179600|179550|179600|179550|146
1769507920000|2026-01-27 09:58:40|179650|179600|179750|179700|179750|179700|179650|179600|293
1769507930000|2026-01-27 09:58:50|179800|179750|179850|179750|179850|179800|179800|179700|75
1769507950000|2026-01-27 09:59:10|179900|179800|180000|179900|180000|179900|179900|179800|411
1769507960000|2026-01-27 09:59:20|||||||||1
1769507990000|2026-01-27 09:59:50|180050|179950|180000|179900|180100|180000|179950|179850|257
1769508000000|2026-01-27 10:00:00|179950|179850|180000|179900|180000|179900|179950|179850|0
1769508010000|2026-01-27 10:00:10|180050||180000||180050||180000||0
1769508030000|2026-01-27 10:00:30|179950|179950|180050|179950|180050|179950|179950|179900|0
1769508040000|2026-01-27 10:00:40|180000|179900|180050|179950|180050|179950|180000|179900|0
1769508060000|2026-01-27 10:01:00||180000||179950||180000||179950|0
1769508070000|2026-01-27 10:01:10|180000|180000|180000|179950|180000|180000|180000|179950|34
1769508080000|2026-01-27 10:01:20|179950|179900|179950|179850|180000|179900|179900|179850|35
1769508090000|2026-01-27 10:01:30|179900|179800|179850|179750|179900|179850|179850|179750|228
1769508110000|2026-01-27 10:01:50|179800|179700|179800|179700|179850|179700|179800|179700|0
1769508120000|2026-01-27 10:02:00|179850|179750|179850|179750|179900|179850|179800|179750|76
1769508140000|2026-01-27 10:02:20||179800||179750||179800||179750|0
1769508150000|2026-01-27 10:02:30|179900|179800|179950|179850|179950|179900|179900|179750|272
1769508180000|2026-01-27 10:03:00||179900||179900||179900||179850|0
1769508200000|2026-01-27 10:03:20||179850||179850||179900||179850|8
1769508220000|2026-01-27 10:03:40||179900||179850||179900||179850|0
1769508240000|2026-01-27 10:04:00||179900||179850||179900||179850|0
1769508250000|2026-01-27 10:04:10||179900||179900||179900||179900|0
1769508260000|2026-01-27 10:04:20|180000|179950|180050|180000|180050|180000|180000|179950|82
1769508270000|2026-01-27 10:04:30|180100|179950|180100|180050|180100|180050|180100|179950|19
1769508280000|2026-01-27 10:04:40||180000||180000||180000||180000|0
1769508290000|2026-01-27 10:04:50||180050||180050||180050||180050|0
1769508310000|2026-01-27 10:05:10|||||||||10
1769508320000|2026-01-27 10:05:20|||||||||6
1769508330000|2026-01-27 10:05:30|||||||||10
1769508360000|2026-01-27 10:06:00||180000||180000||180000||180000|0
1769508410000|2026-01-27 10:06:50|180050||180050||180100||180050||0
1769508420000|2026-01-27 10:07:00|180000|179950|180050|180000|180050|180000|180000|179950|37
1769508430000|2026-01-27 10:07:10||179950||179950||179950||179950|27
1769508470000|2026-01-27 10:07:50|180000||180050||180050||180000||0
1769508480000|2026-01-27 10:08:00|180000||180000||180050||180000||0
1769508500000|2026-01-27 10:08:20|179950|179900|180050|180000|180050|180000|179950|179900|159
1769508510000|2026-01-27 10:08:30|180100|180050|180150|180050|180150|180050|180100|180050|53
1769508520000|2026-01-27 10:08:40|180100||180150||180150||180100||0
1769508550000|2026-01-27 10:09:10|180100|180100|180150|180100|180150|180100|180100|180050|0
1769508570000|2026-01-27 10:09:30|180100|180050|180100|180000|180150|180050|180100|180000|8
1769508590000|2026-01-27 10:09:50|180050|179950|180050|179950|180100|180000|180050|179950|0
1769508600000|2026-01-27 10:10:00|180000||180000||180000||180000||0
1769508610000|2026-01-27 10:10:10|180050||180050||180050||180000||0
1769508620000|2026-01-27 10:10:20||180000||179950||180000||179950|4
1769508650000|2026-01-27 10:10:50||180000||180000||180000||180000|0
1769508690000|2026-01-27 10:11:30||179950||179950||179950||179950|19
1769508720000|2026-01-27 10:12:00||180000||179950||180000||179950|0
1769508780000|2026-01-27 10:13:00|180100|180000|180100|180000|180150|180050|180100|180000|50
1769508870000|2026-01-27 10:14:30|180050|180050|180050|180000|180100|180050|180000|179900|102
1769508880000|2026-01-27 10:14:40||179950||179950||179950||179950|4
1769508900000|2026-01-27 10:15:00||180000||179950||180000||179950|0
1769508910000|2026-01-27 10:15:10||180000||180000||180000||179950|0
1769508940000|2026-01-27 10:15:40||179950||179950||179950||179950|2
1769508950000|2026-01-27 10:15:50|180000|179900|180050|179950|180050|179950|180000|179900|0
1769508960000|2026-01-27 10:16:00|180000|179900|180000|179900|180000|179900|180000|179900|0
1769509010000|2026-01-27 10:16:50||179950||179950||179950||179900|0
1769509020000|2026-01-27 10:17:00||179900||179900||179900||179900|5
1769509030000|2026-01-27 10:17:10||179950||179950||179950||179900|2
1769509040000|2026-01-27 10:17:20||179900||179900||179900||179900|0
1769509050000|2026-01-27 10:17:30|179950|179850|179850|179750|180000|179850|179800|179750|175
1769509060000|2026-01-27 10:17:40||179800||179750||179800||179750|8
1769509080000|2026-01-27 10:18:00|179800||179850||179850||179800||0
1769509090000|2026-01-27 10:18:10||179800||179800||179800||179800|9
1769509130000|2026-01-27 10:18:50|||||||||12
1769509140000|2026-01-27 10:19:00|179800|179750|179850|179800|179850|179800|179800|179750|19
1769509150000|2026-01-27 10:19:10|||||||||2
1769509160000|2026-01-27 10:19:20|179800|179750|179850|179750|179850|179750|179800|179750|7
1769509170000|2026-01-27 10:19:30|179900|179800|180000|179900|180050|179950|179900|179750|97
1769509180000|2026-01-27 10:19:40|180050|179950|180050|179950|180050|180000|180050|179950|59
1769509190000|2026-01-27 10:19:50||180000||180000||180000||180000|0
1769509200000|2026-01-27 10:20:00|180100||180100||180100||180100||0
1769509220000|2026-01-27 10:20:20|180050||180050||180050||180050||0
1769509250000|2026-01-27 10:20:50|180100|180050|180150|180050|180150|180050|180100|180050|9
1769509260000|2026-01-27 10:21:00|180100||180100||180150||180100||2
1769509270000|2026-01-27 10:21:10|180150||180100||180150||180100||0
1769509290000|2026-01-27 10:21:30|180150|180100|180150|180100|180150|180100|180150|180100|1
1769509310000|2026-01-27 10:21:50|180200|180150|180250|180150|180250|180200|180200|180150|0
1769509330000|2026-01-27 10:22:10|||||||||2
1769509350000|2026-01-27 10:22:30|180300|180200|180300|180200|180300|180250|180250|180150|38
1769509370000|2026-01-27 10:22:50|180250|180250|180200|180150|180250|180250|180200|180150|105
1769509380000|2026-01-27 10:23:00||180100||180150||180150||180100|5
1769509400000|2026-01-27 10:23:20|180150|180100|180150|180100|180150|180150|180150|180100|29
1769509450000|2026-01-27 10:24:10|180100|180050|180200|180100|180200|180100|180100|180000|283
1769509460000|2026-01-27 10:24:20|180250|180150|180200|180100|180300|180200|180200|180100|29
1769509470000|2026-01-27 10:24:30|180150|180150|180250|180150|180250|180150|180150|180150|16
1769509480000|2026-01-27 10:24:40|180300|180200|180300|180200|180300|180200|180300|180200|0
1769509500000|2026-01-27 10:25:00|180350|180250|180400|180300|180400|180300|180350|180200|2
1769509510000|2026-01-27 10:25:10|180450|180350|180450|180350|180450|180350|180450|180350|0
1769509550000|2026-01-27 10:25:50|180400|180400|180450|180400|180450|180400|180400|180350|27
1769509560000|2026-01-27 10:26:00||180350||180350||180350||180350|6
1769509570000|2026-01-27 10:26:10||180400||180400||180400||180400|0
1769509580000|2026-01-27 10:26:20|180400|180350|180400|180350|180400|180350|180400|180350|0
1769509600000|2026-01-27 10:26:40|180350|180300|180400|180300|180400|180300|180350|180300|27
1769509620000|2026-01-27 10:27:00||180350||180350||180350||180300|1
1769509630000|2026-01-27 10:27:10|180350|180300|180350|180300|180350|180300|180350|180300|20
1769509680000|2026-01-27 10:28:00||180250||180250||180250||180250|4
1769509720000|2026-01-27 10:28:40|180300|180200|180350|180250|180350|180300|180250|180150|121
1769509750000|2026-01-27 10:29:10||180300||180250||180300||180250|0
1769509760000|2026-01-27 10:29:20||180300||180300||180300||180250|0
1769509770000|2026-01-27 10:29:30|180400|180350|180400|180350|180400|180350|180400|180350|11
1769509820000|2026-01-27 10:30:20|180350|180300|180350|180300|180350|180300|180350|180300|67
1769509850000|2026-01-27 10:30:50|180300|180250|180350|180250|180350|180250|180300|180250|49
1769509860000|2026-01-27 10:31:00|||||||||1
1769509880000|2026-01-27 10:31:20||180300||180250||180300||180250|5
1769509890000|2026-01-27 10:31:30||180300||180300||180300||180300|0
1769509930000|2026-01-27 10:32:10||180250||180250||180300||180250|35
1769510000000|2026-01-27 10:33:20|180400|180300|180400|180300|180400|180350|180350|180300|50
1769510020000|2026-01-27 10:33:40|180350|180250|180400|180350|180400|180350|180350|180250|5
1769510030000|2026-01-27 10:33:50|180350|180300|180350|180300|180350|180300|180350|180300|51
1769510050000|2026-01-27 10:34:10|180400||180400||180400||180400||0
1769510060000|2026-01-27 10:34:20||180350||180350||180350||180350|0
1769510090000|2026-01-27 10:34:50|180450||180450||180450||180450||0
1769510100000|2026-01-27 10:35:00||180400||180350||180400||180350|0
1769510110000|2026-01-27 10:35:10||180400||180400||180400||180400|0
1769510150000|2026-01-27 10:35:50|||||||||59
1769510160000|2026-01-27 10:36:00|180400|180350|180400|180350|180400|180350|180400|180350|15
1769510200000|2026-01-27 10:36:40||180300||180300||180300||180300|0
1769510220000|2026-01-27 10:37:00||180350||180350||180350||180350|0
1769510230000|2026-01-27 10:37:10|180450|180300|180400|180300|180450|180300|180350|180300|52
1769510240000|2026-01-27 10:37:20|180350|180250|180350|180250|180350|180250|180350|180250|0
1769510260000|2026-01-27 10:37:40||180300||180250||180300||180250|0
1769510280000|2026-01-27 10:38:00|180300||180300||180300||180300||0
1769510300000|2026-01-27 10:38:20|180250|180200|180300|180200|180300|180250|180250|180200|59
1769510360000|2026-01-27 10:39:20|180350|180250|180100|180050|180350|180250|180100|180050|117
1769510370000|2026-01-27 10:39:30||180000||180000||180000||180000|0
1769510380000|2026-01-27 10:39:40||180050||180050||180050||180050|0
1769510390000|2026-01-27 10:39:50|180150|180100|180150|180100|180150|180100|180150|180100|0
1769510410000|2026-01-27 10:40:10|180100|180050|180100|180050|180100|180050|180100|180050|10
1769510440000|2026-01-27 10:40:40|180150|180100|180150|180100|180150|180100|180150|180050|0
1769510450000|2026-01-27 10:40:50||180050||180050||180050||180050|0
1769510460000|2026-01-27 10:41:00|180200|180100|180200|180150|180200|180150|180200|180100|61
1769510470000|2026-01-27 10:41:10|180150|180100|180150|180050|180150|180100|180150|180050|13
1769510490000|2026-01-27 10:41:30|180200|180100|180150|180100|180200|180100|180150|180100|5
1769510500000|2026-01-27 10:41:40|180200|180050|180100|180000|180200|180050|180100|180000|9
1769510510000|2026-01-27 10:41:50|180150|180050|180150|180050|180150|180050|180150|180050|0
1769510520000|2026-01-27 10:42:00|180100|180000|180100|180000|180100|180050|180100|180000|0
1769510530000|2026-01-27 10:42:10|180150|180050|180100|180000|180150|180050|180100|180000|0
1769510540000|2026-01-27 10:42:20|180150|180050|180100|180000|180150|180050|180100|180000|0
1769510560000|2026-01-27 10:42:40||180050||180000||180050||180000|0
1769510620000|2026-01-27 10:43:40|180050|180050|180100|180000|180100|180050|180050|180000|115
1769510640000|2026-01-27 10:44:00||180050||180000||180050||180000|0
1769510650000|2026-01-27 10:44:10|180150|180050|180150|180050|180150|180050|180150|180050|27
1769510660000|2026-01-27 10:44:20|180100|180000|180100|180000|180150|180050|180100|180000|0
1769510670000|2026-01-27 10:44:30||180050||180000||180050||180000|0
1769510700000|2026-01-27 10:45:00||180050||180000||180050||180000|0
1769510710000|2026-01-27 10:45:10|180050||180050||180050||180050||43
1769510770000|2026-01-27 10:46:10|180000|179950|180000|179900|180000|179950|180000|179900|4
1769510780000|2026-01-27 10:46:20|179950|179850|179950|179850|179950|179850|179950|179850|3
1769510800000|2026-01-27 10:46:40|179900||179900||179900||179900||0
1769510810000|2026-01-27 10:46:50||179800||179850||179850||179800|14
1769510830000|2026-01-27 10:47:10|179850|179800|179850|179750|179850|179800|179850|179750|6
1769510880000|2026-01-27 10:48:00||179800||179750||179800||179750|3
1769510910000|2026-01-27 10:48:30|179800|179700|179750|179650|179800|179700|179700|179650|95
1769510950000|2026-01-27 10:49:10|179700|179600|179700|179600|179700|179650|179650|179600|12
1769510970000|2026-01-27 10:49:30|179750|179650|179850|179750|179850|179800|179750|179600|74
1769510980000|2026-01-27 10:49:40|179900|179800|179900|179800|179900|179800|179900|179800|0
1769510990000|2026-01-27 10:49:50|179950|179850|180000|179900|180000|179900|179950|179800|162
1769511000000|2026-01-27 10:50:00|180050|179950|180100|180000|180150|180050|180050|179950|11
1769511010000|2026-01-27 10:50:10|180150|180050|180150|180050|180150|180050|180100|180050|0
1769511040000|2026-01-27 10:50:40||180100||180100||180100||180100|0
1769511060000|2026-01-27 10:51:00|180200|180150|180150|180100|180200|180150|180150|180100|96
1769511090000|2026-01-27 10:51:30|180200|180150|180150|180100|180200|180150|180150|180100|1
1769511110000|2026-01-27 10:51:50|180200||180200||180200||180200||0
1769511150000|2026-01-27 10:52:30|180150|180050|180200|180100|180200|180100|180150|180050|41
1769511160000|2026-01-27 10:52:40|180150|180050|180150|180050|180150|180050|180100|180050|0
1769511190000|2026-01-27 10:53:10|180100|180000|180100|180000|180100|180000|180050|179950|32
1769511210000|2026-01-27 10:53:30|180050|179950|180050|179950|180050|179950|180050|179950|0
1769511240000|2026-01-27 10:54:00|180000||180000||180000||180000||0
1769511250000|2026-01-27 10:54:10||179900||179900||179950||179900|13
1769511260000|2026-01-27 10:54:20|179950|179850|179950|179850|180000|179850|179950|179850|0
1769511280000|2026-01-27 10:54:40||179900||179850||179900||179850|0
1769511300000|2026-01-27 10:55:00|180000|179900|180000|179950|180000|179950|180000|179900|10
1769511320000|2026-01-27 10:55:20|180050|180000|180100|180000|180100|180000|180050|179950|226
1769511330000|2026-01-27 10:55:30|180050||180050||180050||180050||0
1769511340000|2026-01-27 10:55:40|180100||180050||180100||180050||2
1769511350000|2026-01-27 10:55:50|180100||180050||180100||180050||1
1769511360000|2026-01-27 10:56:00|180100|179950|180000|179900|180100|179950|179950|179900|27
1769511370000|2026-01-27 10:56:10|179950|179950|180000|179950|180000|179950|179950|179900|0
1769511380000|2026-01-27 10:56:20|180050|180000|180050|179950|180050|180000|180050|179950|1
1769511400000|2026-01-27 10:56:40||180000||180000||180000||180000|0
1769511410000|2026-01-27 10:56:50|180100|180050|180050|180000|180100|180050|180050|180000|22
1769511420000|2026-01-27 10:57:00|180100|180050|180100|180000|180100|180050|180100|180000|1
1769511430000|2026-01-27 10:57:10|180050||180100||180100||180050||0
1769511440000|2026-01-27 10:57:20|180050||180050||180050||180050||0
1769511460000|2026-01-27 10:57:40|180000|179950|180050|179950|180050|179950|180000|179950|5
1769511480000|2026-01-27 10:58:00|180000|179900|180000|179900|180000|179900|179950|179900|32
1769511490000|2026-01-27 10:58:10|179950||179950||180000||179950||6
1769511500000|2026-01-27 10:58:20|179900|179850|179900|179800|179950|179850|179900|179800|25
1769511570000|2026-01-27 10:59:30|179950|179850|179900|179800|179950|179850|179900|179800|18
1769511600000|2026-01-27 11:00:00|179950|179850|179900|179850|179950|179850|179900|179850|1
1769511610000|2026-01-27 11:00:10|179950|179900|179950|179850|179950|179900|179900|179850|21
1769511620000|2026-01-27 11:00:20|179900|179900|179900|179850|179900|179900|179900|179850|0
1769511630000|2026-01-27 11:00:30|179950|179900|179950|179850|179950|179900|179950|179850|0
1769511650000|2026-01-27 11:00:50|179900||179950||179950||179900||0
1769511660000|2026-01-27 11:01:00||179900||179900||179900||179900|0
1769511670000|2026-01-27 11:01:10|180000||180000||180000||180000||21
1769511680000|2026-01-27 11:01:20|179950||180000||180000||179950||0
1769511730000|2026-01-27 11:02:10|179950|179850|179850|179750|179950|179850|179800|179750|142
1769511750000|2026-01-27 11:02:30|179800|179800|179900|179850|179900|179850|179800|179800|4
1769511760000|2026-01-27 11:02:40|179950||179950||179950||179950||8
1769511770000|2026-01-27 11:02:50|179900|179900|179900|179800|179900|179900|179900|179800|32
1769511780000|2026-01-27 11:03:00||179850||179800||179850||179800|0
1769511790000|2026-01-27 11:03:10||179850||179800||179850||179800|0
1769511800000|2026-01-27 11:03:20|179950|179850|179900|179800|179950|179850|179900|179800|0
1769511810000|2026-01-27 11:03:30|179950|179850|179950|179850|179950|179850|179900|179850|0
1769511830000|2026-01-27 11:03:50|179900||179950||179950||179900||0
1769511850000|2026-01-27 11:04:10|179900|179800|179900|179800|179900|179800|179900|179800|0
1769511870000|2026-01-27 11:04:30|179950|179850|179950|179850|179950|179850|179900|179800|0
1769511890000|2026-01-27 11:04:50|180000|179900|180050|179950|180050|179950|180000|179900|33
1769511910000|2026-01-27 11:05:10||180000||180000||180000||179950|0
1769511920000|2026-01-27 11:05:20||179950||179950||179950||179950|17
1769511960000|2026-01-27 11:06:00||180000||179950||180000||179950|1
1769512010000|2026-01-27 11:06:50||180000||180000||180000||180000|0
1769512020000|2026-01-27 11:07:00||179950||180000||180000||179950|9
1769512040000|2026-01-27 11:07:20||179950||179950||179950||179950|1
1769512120000|2026-01-27 11:08:40||180000||179950||180000||179950|0
1769512140000|2026-01-27 11:09:00||180000||180000||180000||179950|0
1769512200000|2026-01-27 11:10:00|180100||180100||180100||180100||11
1769512210000|2026-01-27 11:10:10|180050|179950|180050|179950|180050|179950|180050|179950|1
1769512220000|2026-01-27 11:10:20||180000||180000||180000||180000|0
1769512230000|2026-01-27 11:10:30|180100||180100||180100||180100||0
1769512240000|2026-01-27 11:10:40|180050|179950|180050|179950|180050|179950|180050|179950|0
1769512250000|2026-01-27 11:10:50|180100|180000|180100|180000|180100|180000|180050|179950|0
1769512280000|2026-01-27 11:11:20|180050||180050||180100||180050||0
1769512290000|2026-01-27 11:11:30|180100||180050||180100||180050||0
1769512300000|2026-01-27 11:11:40|||||||||27
1769512310000|2026-01-27 11:11:50||179950||179950||179950||179950|3
1769512330000|2026-01-27 11:12:10|180000|180000|180050|180000|180050|180000|180000|180000|0
1769512360000|2026-01-27 11:12:40||179950||180000||180000||179950|0
1769512370000|2026-01-27 11:12:50|180100||180100||180100||180100||8
1769512390000|2026-01-27 11:13:10|180050|179950|180050|179950|180050|179950|180050|179950|0
1769512420000|2026-01-27 11:13:40|180000|179900|179950|179900|180000|179900|179950|179900|23
1769512430000|2026-01-27 11:13:50|179900|179850|179750|179650|179900|179850|179750|179650|130
1769512460000|2026-01-27 11:14:20|179800|179700|179900|179800|179900|179800|179800|179700|84
1769512470000|2026-01-27 11:14:30|||||||||1
1769512500000|2026-01-27 11:15:00|179950|179850|179900|179800|179950|179850|179800|179750|47
1769512520000|2026-01-27 11:15:20||179850||179800||179850||179800|0
1769512550000|2026-01-27 11:15:50|179950|179850|179950|179850|179950|179850|179950|179850|1
1769512600000|2026-01-27 11:16:40|179900||179950||179950||179900||35
1769512610000|2026-01-27 11:16:50||179900||179900||179900||179850|27
1769512620000|2026-01-27 11:17:00|179900|179850|179900|179800|179900|179850|179900|179800|21
1769512630000|2026-01-27 11:17:10|179850||179850||179850||179850||0
1769512640000|2026-01-27 11:17:20|179900||179900||179900||179900||1
1769512660000|2026-01-27 11:17:40|179850||179850||179850||179850||0
1769512670000|2026-01-27 11:17:50|179900||179900||179900||179900||0
1769512680000|2026-01-27 11:18:00||179850||179800||179850||179800|0
1769512690000|2026-01-27 11:18:10|179950|179850|179950|179850|179950|179900|179900|179850|42
1769512740000|2026-01-27 11:19:00||179900||179900||179900||179900|0
1769512750000|2026-01-27 11:19:10|180000|179950|179950|179900|180000|179950|179950|179900|30
1769512770000|2026-01-27 11:19:30|180000|179950|180000|179900|180050|180000|180000|179900|79
1769512780000|2026-01-27 11:19:40|179950||180000||180000||179950||0
1769512790000|2026-01-27 11:19:50|179950||180000||180000||179950||0
1769512800000|2026-01-27 11:20:00|179950|179850|180000|179900|180000|179900|179850|179800|80
1769512820000|2026-01-27 11:20:20||179950||179900||179950||179900|2
1769512830000|2026-01-27 11:20:30||179950||179950||179950||179950|0
1769512850000|2026-01-27 11:20:50|180050|180000|180100|180000|180100|180000|180050|180000|4
1769512860000|2026-01-27 11:21:00|180050|180050|180100|180000|180100|180050|180050|180000|4
1769512870000|2026-01-27 11:21:10|180050|179950|180050|180000|180100|180000|180050|179950|0
1769512890000|2026-01-27 11:21:30||179950||179950||180000||179950|0
1769512900000|2026-01-27 11:21:40|180000|179900|180000|179900|180050|179900|180000|179900|13
1769512910000|2026-01-27 11:21:50|179950||179950||179950||179950||0
1769512920000|2026-01-27 11:22:00||179850||179850||179850||179850|15
1769512970000|2026-01-27 11:22:50|179900|179900|180000|179900|180000|179900|179900|179900|12
1769512990000|2026-01-27 11:23:10|179950||179950||179950||179950||0
1769513010000|2026-01-27 11:23:30|180000||180000||180000||180000||0
1769513030000|2026-01-27 11:23:50||179950||179950||179950||179950|0
1769513050000|2026-01-27 11:24:10|||||||||8
1769513070000|2026-01-27 11:24:30|180050|180000|180100|180000|180200|180100|180050|179950|152
1769513080000|2026-01-27 11:24:40||180050||180000||180050||180000|0
1769513100000|2026-01-27 11:25:00|180050||180100||180100||180050||0
1769513120000|2026-01-27 11:25:20|180050|179950|180050|179950|180050|180000|180000|179900|21
1769513140000|2026-01-27 11:25:40|180000|179900|180050|179950|180050|179950|180000|179900|0
1769513160000|2026-01-27 11:26:00|180100|180000|180100|180050|180100|180050|180100|180000|19
1769513200000|2026-01-27 11:26:40|180150|180000|180050|179950|180150|180000|179950|179900|68
1769513220000|2026-01-27 11:27:00|180000|179900|180000|179900|180050|179950|180000|179900|1
1769513230000|2026-01-27 11:27:10|180050|179950|180050|179950|180050|179950|180050|179950|0
1769513240000|2026-01-27 11:27:20|180000|179900|180050|179950|180050|179950|180000|179900|20
1769513250000|2026-01-27 11:27:30|180100|180000|180100|180000|180100|180000|180050|179950|1
1769513260000|2026-01-27 11:27:40|180050|179950|180000|179950|180050|179950|180000|179950|0
1769513270000|2026-01-27 11:27:50||179900||179950||179950||179900|0
1769513280000|2026-01-27 11:28:00||179900||179950||179950||179900|0
1769513290000|2026-01-27 11:28:10||179900||179950||179950||179900|0
1769513320000|2026-01-27 11:28:40||179900||179900||179900||179900|0
1769513330000|2026-01-27 11:28:50|179950|179950|180000|179950|180000|179950|179950|179950|1
1769513340000|2026-01-27 11:29:00|180050||180050||180050||180050||20
1769513360000|2026-01-27 11:29:20||180000||180000||180000||180000|2
1769513370000|2026-01-27 11:29:30|180100||180100||180100||180050||0
1769513380000|2026-01-27 11:29:40|180050|179950|180050|179950|180050|179950|180050|179950|0
1769513390000|2026-01-27 11:29:50|180000||180000||180050||180000||0
1769513400000|2026-01-27 11:30:00|180050||180050||180050||180000||0
1769513430000|2026-01-27 11:30:30|180000|180000|180100|180000|180100|180000|180000|180000|0
1769513500000|2026-01-27 11:31:40|180050|179950|180100|180000|180100|180000|180000|179950|25
1769513540000|2026-01-27 11:32:20|180050|179950|180050|179950|180050|179950|180050|179950|18
1769513560000|2026-01-27 11:32:40|180000||180050||180050||180000||0
1769513600000|2026-01-27 11:33:20|180100|180000|180100|180000|180100|180050|180050|179950|135
1769513610000|2026-01-27 11:33:30|180150|180050|180150|180050|180150|180050|180150|180050|10
1769513620000|2026-01-27 11:33:40||180100||180050||180100||180050|0
1769513630000|2026-01-27 11:33:50||180100||180050||180100||180050|103
1769513650000|2026-01-27 11:34:10|180100||180150||180150||180100||6
1769513670000|2026-01-27 11:34:30|180200|180100|180200|180100|180200|180100|180200|180100|0
1769513680000|2026-01-27 11:34:40|180150||180200||180200||180150||0
1769513700000|2026-01-27 11:35:00|180150|180050|180150|180050|180150|180050|180150|180050|0
1769513730000|2026-01-27 11:35:30|180200|180100|180150|180050|180200|180100|180150|180050|0
1769513740000|2026-01-27 11:35:40|180200|180100|180200|180100|180200|180100|180200|180100|0
1769513750000|2026-01-27 11:35:50|180150|180050|180150|180050|180150|180050|180150|180050|13
1769513780000|2026-01-27 11:36:20|180200|180100|180200|180100|180200|180100|180200|180100|0
1769513800000|2026-01-27 11:36:40|180150|180050|180100|180050|180150|180050|180100|180050|17
1769513810000|2026-01-27 11:36:50||180000||180000||180050||180000|26
1769513830000|2026-01-27 11:37:10|180150|180050|180150|180050|180150|180050|180150|180050|2
1769513890000|2026-01-27 11:38:10|180200|180100|180250|180150|180250|180150|180200|180050|78
1769513910000|2026-01-27 11:38:30|180200||180200||180250||180200||0
1769513930000|2026-01-27 11:38:50||180100||180150||180150||180100|1
1769513940000|2026-01-27 11:39:00||180100||180100||180150||180100|26
1769513950000|2026-01-27 11:39:10||180150||180150||180150||180100|0
1769513960000|2026-01-27 11:39:20||180100||180150||180150||180100|0
1769513970000|2026-01-27 11:39:30|||||||||3
1769514010000|2026-01-27 11:40:10|180250|180200|180250|180200|180250|180200|180250|180200|1
1769514030000|2026-01-27 11:40:30|180300|180250|180300|180250|180300|180250|180300|180250|18
1769514040000|2026-01-27 11:40:40|180350|180300|180350|180250|180350|180300|180350|180250|5
1769514050000|2026-01-27 11:40:50||180300||180300||180300||180300|0
1769514070000|2026-01-27 11:41:10||180250||180250||180250||180250|0
1769514080000|2026-01-27 11:41:20|180300|180300|180300|180200|180300|180300|180300|180200|0
1769514090000|2026-01-27 11:41:30|180250|180250|180250|180150|180300|180250|180250|180150|41
1769514120000|2026-01-27 11:42:00|180200||180200||180250||180200||6
1769514130000|2026-01-27 11:42:10|180250||180250||180250||180250||0
1769514150000|2026-01-27 11:42:30|180200||180250||180250||180200||0
1769514160000|2026-01-27 11:42:40|180200||180250||180250||180200||3
1769514170000|2026-01-27 11:42:50|180200||180200||180200||180200||0
1769514180000|2026-01-27 11:43:00|180250||180200||180250||180200||0
1769514190000|2026-01-27 11:43:10|180250||180250||180250||180200||0
1769514200000|2026-01-27 11:43:20|180200|180200|180200|180150|180250|180200|180200|180150|40
1769514230000|2026-01-27 11:43:50|180250|180200|180200|180150|180250|180200|180200|180150|5
1769514290000|2026-01-27 11:44:50||180100||180150||180150||180100|5
1769514300000|2026-01-27 11:45:00||180100||180100||180100||180100|1
1769514410000|2026-01-27 11:46:50|180150|180050|180100|180000|180150|180050|180100|180000|106
1769514420000|2026-01-27 11:47:00|180050|180050|180050|180000|180050|180050|180050|180000|6
1769514430000|2026-01-27 11:47:10|180100||180100||180100||180100||3
1769514440000|2026-01-27 11:47:20||180050||180050||180050||180050|0
1769514450000|2026-01-27 11:47:30|180050|180000|180050|180000|180050|180000|180050|180000|37
1769514460000|2026-01-27 11:47:40|180000|179950|179950|179900|180000|179950|179950|179900|62
1769514470000|2026-01-27 11:47:50|179900|179850|179950|179850|179950|179850|179850|179800|153
1769514480000|2026-01-27 11:48:00|180000|179900|180000|179900|180000|179950|180000|179900|23
1769514490000|2026-01-27 11:48:10|179950|179850|179850|179750|179950|179850|179800|179750|167
1769514500000|2026-01-27 11:48:20|179800|179700|179900|179850|179950|179850|179750|179700|247
1769514510000|2026-01-27 11:48:30||179800||179850||179850||179800|0
1769514530000|2026-01-27 11:48:50|179950||179950||179950||179950||0
1769514550000|2026-01-27 11:49:10|179900|179800|179900|179850|179950|179850|179900|179800|86
1769514560000|2026-01-27 11:49:20|180000|179800|179950|179850|180000|179950|179950|179800|125
1769514570000|2026-01-27 11:49:30|179900||179900||179900||179900||0
1769514580000|2026-01-27 11:49:40|179850|179800|179850|179800|179850|179800|179850|179800|6
1769514590000|2026-01-27 11:49:50|179900|179850|179900|179800|179900|179850|179900|179800|0
1769514630000|2026-01-27 11:50:30||179850||179850||179850||179850|0
1769514640000|2026-01-27 11:50:40|179850|179800|179900|179800|179900|179800|179850|179800|0
1769514650000|2026-01-27 11:50:50|179850|179750|179850|179750|179850|179750|179850|179750|3
1769514670000|2026-01-27 11:51:10|179800|179700|179800|179700|179850|179700|179800|179700|3
1769514690000|2026-01-27 11:51:30||179750||179750||179750||179750|0
1769514750000|2026-01-27 11:52:30||179700||179700||179700||179700|13
1769514760000|2026-01-27 11:52:40|179750|179650|179700|179650|179750|179650|179700|179650|6
1769514770000|2026-01-27 11:52:50|179750|179600|179750|179650|179750|179650|179750|179600|1
1769514790000|2026-01-27 11:53:10|179700|179600|179750|179650|179750|179650|179700|179600|1
1769514810000|2026-01-27 11:53:30|179800|179700|179850|179750|179850|179750|179800|179650|18
1769514820000|2026-01-27 11:53:40|179800|179700|179800|179700|179800|179700|179800|179700|0
1769514830000|2026-01-27 11:53:50|179750||179800||179800||179750||0
1769514850000|2026-01-27 11:54:10|179750|179650|179750|179650|179750|179650|179750|179650|20
1769514860000|2026-01-27 11:54:20|179800|179700|179800|179700|179800|179700|179750|179700|0
1769514880000|2026-01-27 11:54:40|179750|179650|179700|179650|179750|179650|179700|179650|2
1769514890000|2026-01-27 11:54:50|179750|179700|179750|179700|179750|179700|179750|179700|6
1769514900000|2026-01-27 11:55:00|179800|179750|179900|179800|179900|179800|179800|179750|9
1769514910000|2026-01-27 11:55:10|179850|179750|179950|179850|179950|179850|179850|179750|18
1769514930000|2026-01-27 11:55:30|179900||179950||179950||179900||0
1769514940000|2026-01-27 11:55:40|179900||179900||179950||179900||0
1769514950000|2026-01-27 11:55:50|179950|179900|179950|179900|179950|179900|179950|179850|1
1769514960000|2026-01-27 11:56:00|179900|179850|179950|179850|180000|179900|179900|179850|49
1769514980000|2026-01-27 11:56:20||179900||179850||179900||179850|0
1769514990000|2026-01-27 11:56:30||179900||179850||179900||179850|0
1769515010000|2026-01-27 11:56:50|180000|179900|180000|179900|180000|179900|180000|179900|0
1769515020000|2026-01-27 11:57:00|180050|179950|180050|180000|180150|180050|180050|179950|99
1769515050000|2026-01-27 11:57:30|180000|179950|180050|179950|180050|179950|180000|179950|31
1769515060000|2026-01-27 11:57:40|180000|179900|180000|179900|180050|179950|180000|179900|4
1769515070000|2026-01-27 11:57:50|180050|179950|180100|180000|180100|180000|180050|179950|0
1769515090000|2026-01-27 11:58:10|180150|180050|180150|180050|180150|180050|180100|180000|5
1769515130000|2026-01-27 11:58:50|180200|180100|180200|180100|180200|180100|180200|180050|19
1769515140000|2026-01-27 11:59:00|180150|180050|180150|180050|180150|180100|180150|180050|7
1769515150000|2026-01-27 11:59:10||180100||180050||180100||180050|0
1769515160000|2026-01-27 11:59:20|180100||180150||180150||180100||4
1769515170000|2026-01-27 11:59:30|180100||180150||180150||180100||0
1769515180000|2026-01-27 11:59:40|180100|180000|180100|180000|180100|180000|180100|180000|0
1769515190000|2026-01-27 11:59:50|180150|180050|180100|180000|180150|180050|180100|180000|5
1769515330000|2026-01-27 12:02:10|180050|179950|179900|179800|180100|179950|179850|179800|74
1769515340000|2026-01-27 12:02:20|179850|179750|179900|179800|179900|179800|179800|179750|23
1769515350000|2026-01-27 12:02:30|179950|179850|179950|179850|179950|179900|179900|179800|73
1769515390000|2026-01-27 12:03:10|179900|179900|179950|179850|179950|179900|179900|179850|4
1769515400000|2026-01-27 12:03:20|179900|179800|179900|179800|179900|179800|179850|179800|39
1769515410000|2026-01-27 12:03:30|179950|179850|179950|179850|179950|179850|179950|179850|0
1769515430000|2026-01-27 12:03:50||179900||179850||179900||179850|4
1769515440000|2026-01-27 12:04:00||179900||179850||179900||179850|0
1769515470000|2026-01-27 12:04:30|179900|179800|179900|179800|179900|179800|179900|179800|0
1769515480000|2026-01-27 12:04:40|179950|179850|179950|179850|179950|179850|179950|179850|0
1769515490000|2026-01-27 12:04:50|179900|179800|179900|179800|179900|179800|179850|179800|0
1769515500000|2026-01-27 12:05:00|179850||179900||179900||179850||0
1769515510000|2026-01-27 12:05:10||179850||179850||179850||179850|0
1769515520000|2026-01-27 12:05:20|179950|179800|179850|179750|179950|179800|179850|179750|21
1769515540000|2026-01-27 12:05:40|179800|179700|179850|179750|179900|179800|179750|179700|39
1769515550000|2026-01-27 12:05:50|179800|179700|179850|179750|179850|179750|179800|179700|21
1769515560000|2026-01-27 12:06:00|179900|179800|179850|179750|179900|179800|179850|179750|0
1769515570000|2026-01-27 12:06:10|179900|179800|179900|179800|179950|179900|179900|179800|6
1769515580000|2026-01-27 12:06:20|179850|179750|179850|179750|179900|179750|179850|179750|4
1769515590000|2026-01-27 12:06:30|179900|179800|179850|179750|179900|179800|179850|179750|5
1769515600000|2026-01-27 12:06:40|179800|179700|179800|179700|179850|179750|179800|179700|3
1769515610000|2026-01-27 12:06:50|179850|179750|179850|179750|179850|179750|179800|179700|0
1769515620000|2026-01-27 12:07:00||179800||179800||179800||179800|0
1769515630000|2026-01-27 12:07:10|179800|179750|179850|179750|179850|179750|179800|179750|0
1769515670000|2026-01-27 12:07:50||179800||179750||179800||179750|54
1769515680000|2026-01-27 12:08:00|179800|179800|179850|179800|179850|179800|179800|179750|25
1769515700000|2026-01-27 12:08:20|||||||||4
1769515710000|2026-01-27 12:08:30|179900|179850|179900|179800|179900|179850|179850|179800|93
1769515720000|2026-01-27 12:08:40|179950|179850|179950|179850|179950|179850|179950|179800|33
1769515750000|2026-01-27 12:09:10|179900|179800|179900|179800|179900|179800|179900|179800|5
1769515790000|2026-01-27 12:09:50|179850|179850|179900|179800|179900|179850|179850|179800|26
1769515810000|2026-01-27 12:10:10||179850||179850||179850||179850|0
1769515820000|2026-01-27 12:10:20||179800||179800||179800||179800|16
1769515830000|2026-01-27 12:10:30||179850||179800||179850||179800|0
1769515840000|2026-01-27 12:10:40|179950|179850|179950|179850|179950|179850|179950|179850|17
1769515850000|2026-01-27 12:10:50||179900||179850||179900||179850|1
1769515870000|2026-01-27 12:11:10|179900||179950||179950||179900||15
1769515910000|2026-01-27 12:11:50|180000|179900|180000|179950|180000|179950|180000|179900|2
1769515960000|2026-01-27 12:12:40|179950|179900|180000|179900|180000|179900|179950|179900|18
1769515970000|2026-01-27 12:12:50|179950||180000||180000||179950||0
1769515990000|2026-01-27 12:13:10|179950||180000||180000||179950||0
1769516000000|2026-01-27 12:13:20|179950||180000||180000||179950||0
1769516020000|2026-01-27 12:13:40|179950|179950|180150|180100|180200|180150|179950|179900|440
1769516040000|2026-01-27 12:14:00|180100|180050|180050|179950|180100|180100|180050|179950|58
1769516050000|2026-01-27 12:14:10||180000||180000||180000||179950|22
1769516060000|2026-01-27 12:14:20||179950||180000||180000||179950|0
1769516090000|2026-01-27 12:14:50|180100|180050|180100|180050|180100|180050|180100|180050|77
1769516120000|2026-01-27 12:15:20|180050|180000|180050|179950|180050|180000|180000|179900|24
1769516140000|2026-01-27 12:15:40|180000|179900|179950|179900|180000|179900|179950|179900|0
1769516160000|2026-01-27 12:16:00|179900|179850|179950|179900|179950|179900|179900|179850|38
1769516170000|2026-01-27 12:16:10|179900|179850|179950|179900|179950|179900|179900|179850|49
1769516180000|2026-01-27 12:16:20||179850||179900||179900||179850|0
1769516200000|2026-01-27 12:16:40|180000||180000||180000||180000||0
1769516210000|2026-01-27 12:16:50|179950||180000||180000||179950||0
1769516250000|2026-01-27 12:17:30|179950|179850|179950|179850|179950|179900|179950|179850|16
1769516260000|2026-01-27 12:17:40|180000|179900|179950|179850|180000|179900|179950|179850|13
1769516280000|2026-01-27 12:18:00|180000|179900|180000|179900|180000|179950|179950|179850|14
1769516340000|2026-01-27 12:19:00|179950|179850|179950|179850|180000|179850|179950|179850|11
1769516360000|2026-01-27 12:19:20|180000|179900|180000|179950|180000|179950|180000|179900|1
1769516370000|2026-01-27 12:19:30|180050||180050||180050||180050||49
1769516390000|2026-01-27 12:19:50|180100|180000|180100|180000|180100|180050|180100|180000|18
1769516400000|2026-01-27 12:20:00|180050|180050|180100|180000|180100|180050|180050|180000|0
1769516420000|2026-01-27 12:20:20|180050|179950|180050|179950|180050|180000|180000|179950|66
1769516470000|2026-01-27 12:21:10|180100|180000|180100|180000|180100|180050|180100|179950|28
1769516480000|2026-01-27 12:21:20|180200|180050|180150|180050|180200|180150|180050|180000|205
1769516500000|2026-01-27 12:21:40||180100||180050||180100||180050|12
1769516550000|2026-01-27 12:22:30||180100||180050||180100||180050|3
1769516590000|2026-01-27 12:23:10|180100|180000|180100|180000|180150|180000|180100|180000|74
1769516610000|2026-01-27 12:23:30|180050|179950|180000|179950|180050|179950|180000|179950|50
1769516650000|2026-01-27 12:24:10|180050|180000|180050|179950|180050|180000|180050|179950|51
1769516660000|2026-01-27 12:24:20|180100|180000|180100|180000|180100|180000|180100|180000|8
1769516670000|2026-01-27 12:24:30|180050|180050|180100|180000|180100|180050|180050|180000|14
1769516680000|2026-01-27 12:24:40|180050||180100||180100||180050||0
1769516700000|2026-01-27 12:25:00||180050||180000||180050||180000|0
1769516720000|2026-01-27 12:25:20||180050||180000||180050||180000|0
1769516730000|2026-01-27 12:25:30||180050||180050||180050||180050|0
1769516750000|2026-01-27 12:25:50||180000||180000||180050||180000|4
1769516760000|2026-01-27 12:26:00|180050|179950|180050|179950|180100|180000|180050|179950|13
1769516780000|2026-01-27 12:26:20|180000||180000||180000||180000||12
1769516790000|2026-01-27 12:26:30|179950|179900|179950|179850|179950|179950|179950|179850|35
1769516800000|2026-01-27 12:26:40|||||||||13
1769516810000|2026-01-27 12:26:50|179900||179950||179950||179900||0
1769516830000|2026-01-27 12:27:10|179900||179950||179950||179900||0
1769516850000|2026-01-27 12:27:30|179900||179900||179900||179900||0
1769516870000|2026-01-27 12:27:50|179850|179800|179900|179800|179900|179850|179850|179800|0
1769516890000|2026-01-27 12:28:10|179850|179850|179850|179800|179850|179850|179850|179800|36
1769516900000|2026-01-27 12:28:20||179750||179800||179800||179750|28
1769516910000|2026-01-27 12:28:30|179900||179900||179900||179850||1
1769516930000|2026-01-27 12:28:50|179850||179850||179900||179850||0
1769516940000|2026-01-27 12:29:00|179900|179750|179900|179800|179900|179800|179800|179750|30
1769516970000|2026-01-27 12:29:30|179950|179850|179950|179900|179950|179900|179950|179850|6
1769516980000|2026-01-27 12:29:40|180000|179950|180000|179900|180000|179950|180000|179900|26
1769516990000|2026-01-27 12:29:50|179950|179850|179950|179850|180000|179900|179950|179850|3
1769517000000|2026-01-27 12:30:00|179900|179900|179900|179800|179900|179900|179850|179800|60
1769517010000|2026-01-27 12:30:10|179950|179850|179950|179850|179950|179850|179950|179800|15
1769517030000|2026-01-27 12:30:30||179900||179850||179900||179850|8
1769517040000|2026-01-27 12:30:40|179900|179800|179900|179800|179950|179800|179900|179800|19
1769517050000|2026-01-27 12:30:50|179850||179900||179900||179850||0
1769517070000|2026-01-27 12:31:10|179850|179750|179900|179800|179900|179800|179850|179750|12
1769517100000|2026-01-27 12:31:40||179850||179800||179850||179800|0
1769517110000|2026-01-27 12:31:50||179850||179850||179850||179850|0
1769517160000|2026-01-27 12:32:40||179800||179850||179850||179800|12
1769517170000|2026-01-27 12:32:50||179800||179850||179850||179800|9
1769517180000|2026-01-27 12:33:00||179800||179850||179850||179800|0
1769517190000|2026-01-27 12:33:10||179800||179850||179850||179800|0
1769517200000|2026-01-27 12:33:20||179800||179800||179800||179800|0
1769517210000|2026-01-27 12:33:30||179850||179850||179850||179850|1
1769517220000|2026-01-27 12:33:40|179950|179900|179950|179850|179950|179900|179950|179850|8
1769517230000|2026-01-27 12:33:50|179900||179950||179950||179900||0
1769517250000|2026-01-27 12:34:10|179900||179950||179950||179900||6
1769517270000|2026-01-27 12:34:30|180000|179900|179950|179900|180000|179900|179950|179850|6
1769517280000|2026-01-27 12:34:40|180000||180000||180000||180000||0
1769517290000|2026-01-27 12:34:50||179950||179950||179950||179900|1
1769517300000|2026-01-27 12:35:00|180050|179900|180000|179950|180050|179950|180000|179900|14
1769517310000|2026-01-27 12:35:10|180050||180050||180050||180050||6
1769517320000|2026-01-27 12:35:20|180000||180000||180000||180000||18
1769517360000|2026-01-27 12:36:00|180050||180050||180050||180050||1
1769517390000|2026-01-27 12:36:30||180000||179950||180000||179950|11
1769517400000|2026-01-27 12:36:40||180000||179950||180000||179950|0
1769517420000|2026-01-27 12:37:00||180000||180000||180000||180000|0
1769517430000|2026-01-27 12:37:10|180100||180050||180100||180050||0
1769517450000|2026-01-27 12:37:30|180100||180100||180100||180100||0
1769517470000|2026-01-27 12:37:50|180050||180100||180100||180050||0
1769517540000|2026-01-27 12:39:00||180050||180050||180050||180000|0
1769517550000|2026-01-27 12:39:10||180000||180000||180050||180000|5
1769517570000|2026-01-27 12:39:30|180050|179950|180050|179950|180100|179950|180050|179950|2
1769517580000|2026-01-27 12:39:40|180100|180000|180100|180000|180100|180000|180100|180000|0
1769517590000|2026-01-27 12:39:50|180050||180100||180100||180050||14
1769517640000|2026-01-27 12:40:40|180050|180050|180100|180000|180100|180050|180050|180000|124
1769517660000|2026-01-27 12:41:00|180050|179950|180050|180000|180100|180000|180000|179950|374
1769517670000|2026-01-27 12:41:10|180100||180050||180100||180050||0
1769517700000|2026-01-27 12:41:40|180000|179950|180100|180000|180100|180050|180000|179950|93
1769517710000|2026-01-27 12:41:50||180050||180000||180050||180000|0
1769517730000|2026-01-27 12:42:10|180150|180050|180150|180100|180150|180100|180150|180050|45
1769517740000|2026-01-27 12:42:20||180050||180100||180100||180050|26
1769517760000|2026-01-27 12:42:40|180200|180150|180200|180100|180200|180150|180200|180100|40
1769517790000|2026-01-27 12:43:10||180150||180150||180150||180100|0
1769517800000|2026-01-27 12:43:20|180250|180200|180250|180200|180250|180200|180250|180200|75
1769517810000|2026-01-27 12:43:30|||||||||2
1769517840000|2026-01-27 12:44:00||180150||180200||180200||180150|7
1769517850000|2026-01-27 12:44:10|180300|180250|180250|180150|180350|180250|180200|180150|116
1769517920000|2026-01-27 12:45:20||180200||180150||180200||180150|1
1769517930000|2026-01-27 12:45:30|180300|180200|180300|180200|180300|180200|180250|180200|10
1769517950000|2026-01-27 12:45:50|180250|180150|180300|180200|180300|180200|180250|180150|5
1769517990000|2026-01-27 12:46:30|180250|180150|180250|180150|180250|180150|180250|180150|0
1769518020000|2026-01-27 12:47:00|180300|180200|180250|180150|180300|180200|180250|180150|14
1769518110000|2026-01-27 12:48:30|180200||180250||180250||180200||0
1769518120000|2026-01-27 12:48:40|180300|180200|180300|180200|180300|180200|180300|180150|50
1769518130000|2026-01-27 12:48:50||180250||180250||180250||180200|0
1769518140000|2026-01-27 12:49:00||180200||180250||180250||180200|19
1769518150000|2026-01-27 12:49:10||180200||180250||180250||180200|7
1769518160000|2026-01-27 12:49:20||180200||180200||180200||180200|2
1769518200000|2026-01-27 12:50:00|180350|180250|180350|180250|180350|180250|180350|180250|4
1769518210000|2026-01-27 12:50:10|180300|180200|180300|180200|180350|180250|180300|180200|1
1769518220000|2026-01-27 12:50:20|180350|180250|180350|180250|180350|180250|180300|180200|0
1769518230000|2026-01-27 12:50:30|180300||180350||180350||180300||25
1769518240000|2026-01-27 12:50:40|180300||180350||180350||180300||0
1769518260000|2026-01-27 12:51:00|180300||180350||180350||180300||25
1769518280000|2026-01-27 12:51:20|180400|180300|180400|180300|180500|180400|180400|180300|209
1769518300000|2026-01-27 12:51:40|180450|180350|180450|180350|180450|180350|180450|180350|0
1769518320000|2026-01-27 12:52:00|||||||||10
1769518350000|2026-01-27 12:52:30|180500|180400|180500|180450|180500|180450|180500|180400|0
1769518360000|2026-01-27 12:52:40||180400||180400||180400||180400|1
1769518370000|2026-01-27 12:52:50|180550|180450|180600|180500|180600|180500|180550|180450|383
1769518390000|2026-01-27 12:53:10|180550||180550||180550||180550||6
1769518460000|2026-01-27 12:54:20|||||||||2
1769518470000|2026-01-27 12:54:30|180600||180600||180600||180600||48
1769518550000|2026-01-27 12:55:50|180550|180450|180450|180400|180600|180450|180450|180350|62
1769518560000|2026-01-27 12:56:00|180500|180350|180350|180250|180500|180400|180350|180250|290
1769518570000|2026-01-27 12:56:10|180300|180200|180300|180250|180300|180250|180300|180200|36
1769518580000|2026-01-27 12:56:20||180200||180200||180200||180200|1
1769518590000|2026-01-27 12:56:30||180250||180250||180250||180250|46
1769518610000|2026-01-27 12:56:50|180250|180200|180300|180200|180300|180200|180250|180200|5
1769518620000|2026-01-27 12:57:00|180200|180150|180300|180200|180300|180200|180200|180150|90
1769518630000|2026-01-27 12:57:10|180250|180150|180250|180150|180250|180150|180250|180150|0
1769518640000|2026-01-27 12:57:20|180300|180200|180300|180200|180300|180200|180300|180150|0
1769518680000|2026-01-27 12:58:00|180350|180250|180350|180250|180350|180250|180350|180250|11
1769518710000|2026-01-27 12:58:30|180300||180300||180300||180300||0
1769518740000|2026-01-27 12:59:00|180250|180200|180300|180250|180300|180250|180250|180200|36
1769518750000|2026-01-27 12:59:10||180200||180200||180200||180200|0
1769518760000|2026-01-27 12:59:20|180200|180250|180350|180250|180450|180350|180200|180150|383
1769518770000|2026-01-27 12:59:30|180300||180300||180300||180300||0
1769518780000|2026-01-27 12:59:40||180200||180200||180200||180200|11
1769518800000|2026-01-27 13:00:00|180250||180300||180300||180250||5
1769518820000|2026-01-27 13:00:20|180250||180300||180300||180250||15
1769518850000|2026-01-27 13:00:50|180350|180250|180400|180300|180400|180300|180350|180200|120
1769518870000|2026-01-27 13:01:10||180350||180300||180350||180300|1
1769518880000|2026-01-27 13:01:20|180350|180250|180350|180250|180350|180250|180350|180250|1
1769518940000|2026-01-27 13:02:20|180300|180200|180300|180200|180300|180200|180300|180200|18
1769518950000|2026-01-27 13:02:30|180350|180250|180350|180250|180350|180250|180300|180200|0
1769518980000|2026-01-27 13:03:00|180300|180200|180250|180200|180300|180200|180250|180150|20
1769518990000|2026-01-27 13:03:10|180300|180250|180350|180250|180350|180250|180300|180250|0
1769519030000|2026-01-27 13:03:50||180300||180250||180300||180250|5
1769519060000|2026-01-27 13:04:20|||||||||2
1769519080000|2026-01-27 13:04:40|180300|180200|180300|180200|180300|180200|180250|180150|145
1769519090000|2026-01-27 13:04:50|180350|180250|180350|180250|180350|180250|180300|180250|5
1769519100000|2026-01-27 13:05:00|180400|180300|180450|180350|180450|180350|180400|180300|98
1769519110000|2026-01-27 13:05:10|180500|180400|180500|180400|180500|180450|180450|180350|5
1769519120000|2026-01-27 13:05:20|180450||180450||180450||180450||84
1769519130000|2026-01-27 13:05:30|180400|180350|180450|180350|180450|180350|180400|180350|0
1769519140000|2026-01-27 13:05:40|180400|180400|180450|180350|180450|180400|180400|180350|0
1769519150000|2026-01-27 13:05:50|180400||180450||180450||180400||0
1769519160000|2026-01-27 13:06:00||180400||180400||180400||180350|0
1769519180000|2026-01-27 13:06:20|180400|180350|180450|180350|180450|180350|180400|180350|15
1769519210000|2026-01-27 13:06:50||180400||180400||180400||180400|0
1769519230000|2026-01-27 13:07:10|180400|180350|180450|180350|180450|180350|180400|180350|47
1769519290000|2026-01-27 13:08:10||180400||180350||180400||180350|0
1769519340000|2026-01-27 13:09:00|180400||180450||180450||180400||3
1769519350000|2026-01-27 13:09:10|180500|180400|180500|180400|180500|180450|180450|180400|51
1769519370000|2026-01-27 13:09:30|180450|180450|180500|180400|180500|180450|180450|180400|6
1769519400000|2026-01-27 13:10:00|180450|180350|180400|180350|180450|180350|180350|180250|182
1769519420000|2026-01-27 13:10:20|180450||180450||180450||180450||16
1769519450000|2026-01-27 13:10:50|180400|180300|180350|180250|180450|180300|180350|180250|106
1769519470000|2026-01-27 13:11:10||180300||180250||180300||180250|0
1769519480000|2026-01-27 13:11:20||180300||180250||180300||180250|0
1769519550000|2026-01-27 13:12:30|180300|180300|180400|180350|180400|180350|180300|180300|49
1769519560000|2026-01-27 13:12:40|180350|180300|180400|180350|180400|180350|180350|180300|1
1769519570000|2026-01-27 13:12:50|180450||180450||180450||180450||0
1769519590000|2026-01-27 13:13:10|180500|180400|180500|180450|180500|180450|180500|180400|6
1769519600000|2026-01-27 13:13:20|180550|180500|180600|180500|180600|180500|180550|180500|0
1769519620000|2026-01-27 13:13:40|180550||180550||180550||180550||0
1769519640000|2026-01-27 13:14:00||180450||180450||180450||180450|20
1769519670000|2026-01-27 13:14:30|180600|180500|180550|180450|180600|180500|180550|180450|1
1769519690000|2026-01-27 13:14:50|180600|180500|180550|180450|180600|180500|180550|180450|0
1769519720000|2026-01-27 13:15:20|180500|180400|180500|180400|180500|180400|180500|180400|6
1769519750000|2026-01-27 13:15:50|180450|180450|180400|180350|180450|180450|180400|180350|19
1769519760000|2026-01-27 13:16:00|180450|180400|180450|180350|180500|180400|180450|180350|0
1769519780000|2026-01-27 13:16:20|180400|180400|180400|180350|180400|180400|180400|180350|0
1769519800000|2026-01-27 13:16:40||180300||180300||180300||180300|14
1769519810000|2026-01-27 13:16:50|180450|180350|180400|180300|180450|180350|180400|180300|0
1769519820000|2026-01-27 13:17:00|180450|180350|180400|180300|180450|180350|180400|180300|0
1769519840000|2026-01-27 13:17:20|180350||180350||180350||180350||0
1769519850000|2026-01-27 13:17:30|180400||180400||180400||180400||0
1769519860000|2026-01-27 13:17:40|180350|180250|180300|180250|180350|180250|180300|180250|4
1769519870000|2026-01-27 13:17:50|180350|180300|180400|180350|180400|180350|180300|180300|25
1769519880000|2026-01-27 13:18:00||180300||180300||180300||180300|1
1769519910000|2026-01-27 13:18:30||180350||180350||180350||180300|0
1769519920000|2026-01-27 13:18:40|180450|180400|180450|180400|180450|180400|180450|180400|0
1769519950000|2026-01-27 13:19:10|180400|180350|180450|180350|180450|180350|180400|180350|30
1769519980000|2026-01-27 13:19:40||180400||180400||180400||180350|0
1769519990000|2026-01-27 13:19:50|180500||180500||180500||180500||0
1769520020000|2026-01-27 13:20:20|180450||180450||180450||180450||0
1769520030000|2026-01-27 13:20:30||180350||180350||180350||180350|0
1769520060000|2026-01-27 13:21:00|180400|180400|180450|180350|180450|180400|180400|180350|1
1769520070000|2026-01-27 13:21:10||180400||180350||180400||180350|58
1769520080000|2026-01-27 13:21:20|180400|180400|180400|180350|180450|180400|180400|180350|25
1769520090000|2026-01-27 13:21:30||180300||180300||180300||180300|0
1769520110000|2026-01-27 13:21:50|||||||||4
1769520180000|2026-01-27 13:23:00|180350|180250|180400|180300|180400|180300|180300|180250|14
1769520230000|2026-01-27 13:23:50|||||||||10
1769520300000|2026-01-27 13:25:00||180350||180300||180350||180300|1
1769520340000|2026-01-27 13:25:40|180350||180350||180400||180350||0
1769520350000|2026-01-27 13:25:50||180250||180250||180250||180250|10
1769520370000|2026-01-27 13:26:10|180400|180300|180400|180300|180450|180350|180400|180250|97
1769520400000|2026-01-27 13:26:40|180350|180250|180350|180250|180350|180250|180350|180250|14
1769520430000|2026-01-27 13:27:10|180400|180300|180400|180300|180400|180300|180400|180300|12
1769520460000|2026-01-27 13:27:40||180350||180350||180350||180350|0
1769520470000|2026-01-27 13:27:50|180450||180400||180450||180400||7
1769520500000|2026-01-27 13:28:20|180450||180400||180450||180400||1
1769520510000|2026-01-27 13:28:30|180450||180400||180450||180400||0
1769520520000|2026-01-27 13:28:40||180300||180300||180300||180300|5
1769520530000|2026-01-27 13:28:50|180450|180350|180450|180350|180450|180350|180450|180350|3
1769520540000|2026-01-27 13:29:00|180400|180300|180400|180300|180400|180300|180400|180300|0
1769520600000|2026-01-27 13:30:00|180350|180250|180450|180350|180450|180350|180300|180250|135
1769520610000|2026-01-27 13:30:10|180400|180300|180450|180350|180450|180350|180400|180300|0
1769520630000|2026-01-27 13:30:30|180400||180450||180450||180400||39
1769520640000|2026-01-27 13:30:40|180400||180400||180400||180400||0
1769520650000|2026-01-27 13:30:50|180450||180450||180450||180450||1
1769520660000|2026-01-27 13:31:00|180400||180450||180450||180400||25
1769520730000|2026-01-27 13:32:10|180500|180400|180500|180400|180500|180400|180500|180400|7
1769520740000|2026-01-27 13:32:20|180450|180350|180450|180350|180450|180350|180450|180350|15
1769520750000|2026-01-27 13:32:30||180400||180400||180400||180350|9
1769520770000|2026-01-27 13:32:50|180500|180450|180450|180400|180500|180450|180450|180400|2
1769520780000|2026-01-27 13:33:00|180400|180350|180550|180450|180550|180450|180400|180350|82
1769520800000|2026-01-27 13:33:20||180500||180500||180500||180450|19
1769520830000|2026-01-27 13:33:50|180600|180550|180650|180600|180650|180600|180600|180550|45
1769520840000|2026-01-27 13:34:00||180550||180550||180550||180550|9
1769520850000|2026-01-27 13:34:10|||||||||8
1769520860000|2026-01-27 13:34:20||180600||180550||180600||180550|0
1769520880000|2026-01-27 13:34:40|180600|180600|180650|180600|180650|180600|180600|180550|41
1769520900000|2026-01-27 13:35:00|180700||180700||180700||180700||29
1769520930000|2026-01-27 13:35:30|180650|180550|180650|180550|180700|180600|180600|180550|40
1769520940000|2026-01-27 13:35:40|180600||180650||180650||180600||0
1769520950000|2026-01-27 13:35:50||180600||180550||180600||180550|0
1769520960000|2026-01-27 13:36:00|180600|180500|180600|180550|180650|180550|180550|180500|61
1769520970000|2026-01-27 13:36:10|180650||180650||180650||180650||0
1769520980000|2026-01-27 13:36:20|180600||180650||180650||180600||0
1769520990000|2026-01-27 13:36:30|180600|180500|180550|180450|180600|180500|180500|180400|65
1769521000000|2026-01-27 13:36:40|180500|180400|180550|180450|180550|180450|180450|180400|50
1769521010000|2026-01-27 13:36:50|||||||||1
1769521030000|2026-01-27 13:37:10|180600|180500|180600|180500|180600|180500|180550|180450|0
1769521060000|2026-01-27 13:37:40|180550|180550|180700|180600|180700|180600|180550|180500|61
1769521080000|2026-01-27 13:38:00|180750|180650|180750|180650|180750|180650|180750|180650|50
1769521100000|2026-01-27 13:38:20||180700||180700||180700||180700|0
1769521110000|2026-01-27 13:38:30|180800||180800||180800||180800||2
1769521120000|2026-01-27 13:38:40|180750|180650|180750|180650|180800|180650|180700|180650|4
1769521130000|2026-01-27 13:38:50|180700|180600|180650|180550|180700|180600|180600|180550|53
1769521140000|2026-01-27 13:39:00|180600|180600|180550|180500|180700|180600|180550|180500|36
1769521160000|2026-01-27 13:39:20|180600|180550|180750|180650|180750|180650|180600|180550|36
1769521180000|2026-01-27 13:39:40|180700||180750||180750||180700||0
1769521200000|2026-01-27 13:40:00||180700||180650||180700||180650|42
1769521210000|2026-01-27 13:40:10|180700|180700|180750|180650|180750|180700|180700|180650|0
1769521240000|2026-01-27 13:40:40||180700||180650||180700||180650|0
1769521250000|2026-01-27 13:40:50||180700||180700||180700||180700|6
1769521260000|2026-01-27 13:41:00|180700|180650|180700|180650|180750|180650|180700|180650|13
1769521270000|2026-01-27 13:41:10|180750|180700|180750|180700|180750|180700|180700|180700|72
1769521280000|2026-01-27 13:41:20|180800|180750|180700|180600|180800|180750|180700|180600|29
1769521290000|2026-01-27 13:41:30|180750|180650|180750|180650|180750|180650|180700|180650|0
1769521300000|2026-01-27 13:41:40|180700|180600|180700|180600|180700|180600|180700|180600|0
1769521310000|2026-01-27 13:41:50||180650||180600||180650||180600|0
1769521320000|2026-01-27 13:42:00|180750|180650|180700|180650|180750|180650|180700|180650|0
1769521330000|2026-01-27 13:42:10|180750||180700||180750||180700||1
1769521340000|2026-01-27 13:42:20|180650|180600|180700|180600|180700|180600|180650|180600|0
1769521360000|2026-01-27 13:42:40|180650||180700||180700||180650||1
1769521430000|2026-01-27 13:43:50|180650|180550|180650|180550|180700|180550|180550|180500|30
1769521440000|2026-01-27 13:44:00|180600|180500|180600|180500|180600|180500|180600|180500|1
1769521450000|2026-01-27 13:44:10|180550|180450|180550|180450|180600|180450|180550|180450|1
1769521460000|2026-01-27 13:44:20|180600|180500|180600|180500|180600|180500|180600|180500|0
1769521470000|2026-01-27 13:44:30|180650|180550|180650|180550|180650|180600|180650|180550|33
1769521480000|2026-01-27 13:44:40|180700|180600|180650|180550|180700|180600|180600|180500|152
1769521490000|2026-01-27 13:44:50|180700|180600|180750|180650|180750|180650|180700|180600|0
1769521500000|2026-01-27 13:45:00|180800|180700|180800|180700|180800|180700|180750|180700|0
1769521520000|2026-01-27 13:45:20|180850|180750|180850|180800|180850|180800|180850|180700|26
1769521540000|2026-01-27 13:45:40|180800|180750|180850|180800|180850|180800|180800|180700|138
1769521550000|2026-01-27 13:45:50|180900||180850||180900||180850||0
1769521560000|2026-01-27 13:46:00|180900||180900||180900||180900||0
1769521580000|2026-01-27 13:46:20|180950|180850|180900|180800|180950|180900|180850|180800|224
1769521590000|2026-01-27 13:46:30|180850||180900||180900||180850||0
1769521600000|2026-01-27 13:46:40|180850|180750|180800|180750|180850|180750|180800|180700|0
1769521610000|2026-01-27 13:46:50|180850||180850||180850||180850||0
1769521620000|2026-01-27 13:47:00|180900|180800|180850|180750|180900|180800|180850|180750|0
1769521630000|2026-01-27 13:47:10|180900|180800|180900|180800|180950|180850|180850|180800|9
1769521650000|2026-01-27 13:47:30|181000|180850|181000|180900|181050|180950|180950|180800|236
1769521660000|2026-01-27 13:47:40|181050|180950|181200|181150|181200|181150|181000|180900|93
1769521680000|2026-01-27 13:48:00|181250|181100|181250|181150|181250|181150|181150|181050|146
1769521690000|2026-01-27 13:48:10|181200|181100|181150|181050|181250|181150|181100|181000|49
1769521700000|2026-01-27 13:48:20|181100|181000|181150|181050|181150|181050|181100|181000|0
1769521710000|2026-01-27 13:48:30||181100||181050||181100||181050|200
1769521720000|2026-01-27 13:48:40||181100||181100||181100||181100|0
1769521730000|2026-01-27 13:48:50||181050||181050||181050||181050|1
1769521750000|2026-01-27 13:49:10||181100||181050||181100||181050|39
1769521760000|2026-01-27 13:49:20|181100|181000|181050|180950|181150|181000|181050|180950|78
1769521770000|2026-01-27 13:49:30|181100|181000|181100|181000|181100|181050|181100|180950|84
1769521780000|2026-01-27 13:49:40|181050||181100||181100||181050||27
1769521790000|2026-01-27 13:49:50|181050|180950|181050|180950|181100|181000|181050|180950|27
1769521800000|2026-01-27 13:50:00|181100|181000|181050|181000|181100|181000|181050|181000|0
1769521830000|2026-01-27 13:50:30|181100||181100||181100||181100||7
1769521940000|2026-01-27 13:52:20|181150|181050|181050|181000|181150|181050|181050|181000|0
1769521950000|2026-01-27 13:52:30|181100|181050|181100|181000|181100|181050|181100|181000|30
1769521980000|2026-01-27 13:53:00|181150|181050|181050|181000|181150|181050|181050|181000|0
1769521990000|2026-01-27 13:53:10|181100|181050|181050|180950|181100|181050|181000|180950|236
1769522000000|2026-01-27 13:53:20|181000|180900|180900|180850|181000|180900|180900|180800|6
1769522010000|2026-01-27 13:53:30||180800||180800||180800||180800|0
1769522020000|2026-01-27 13:53:40|180850|180750|180850|180750|180850|180800|180850|180750|0
1769522030000|2026-01-27 13:53:50|180900|180800|180850|180750|180900|180800|180850|180750|0
1769522040000|2026-01-27 13:54:00|180900|180800|180850|180750|180900|180800|180850|180750|0
1769522060000|2026-01-27 13:54:20|180800|180700|180800|180700|180850|180750|180800|180700|0
1769522070000|2026-01-27 13:54:30|180850|180750|180750|180650|180850|180800|180750|180650|59
1769522080000|2026-01-27 13:54:40|180800|180700|180750|180650|180800|180700|180750|180650|0
1769522090000|2026-01-27 13:54:50|180700|180600|180700|180600|180750|180600|180700|180600|0
1769522100000|2026-01-27 13:55:00||180650||180600||180650||180600|0
1769522110000|2026-01-27 13:55:10||180650||180600||180650||180600|0
1769522120000|2026-01-27 13:55:20|180750|180650|180750|180650|180800|180700|180750|180650|3
1769522130000|2026-01-27 13:55:30|180800|180700|180800|180700|180800|180700|180750|180650|11
1769522140000|2026-01-27 13:55:40|180750|180650|180800|180700|180800|180700|180750|180650|0
1769522150000|2026-01-27 13:55:50|180750|180650|180800|180700|180800|180750|180700|180650|679
1769522190000|2026-01-27 13:56:30|||||||||10
1769522200000|2026-01-27 13:56:40|180750|180750|180800|180750|180800|180750|180750|180700|31
1769522220000|2026-01-27 13:57:00|180850|180800|180800|180750|180850|180800|180800|180750|78
1769522230000|2026-01-27 13:57:10|||||||||11
1769522240000|2026-01-27 13:57:20|180850||180800||180850||180800||0
1769522270000|2026-01-27 13:57:50|180850|180800|180900|180800|180900|180800|180850|180800|2
1769522350000|2026-01-27 13:59:10|180850|180750|180800|180750|180850|180750|180800|180750|51
1769522400000|2026-01-27 14:00:00|180850|180800|180900|180800|180900|180800|180850|180800|16
1769522420000|2026-01-27 14:00:20|180950|180850|181000|180900|181000|180900|180950|180800|6
1769522430000|2026-01-27 14:00:30|||||||||1
1769522440000|2026-01-27 14:00:40||180950||180900||180950||180900|5
1769522470000|2026-01-27 14:01:10|180950|180950|180950|180850|180950|180950|180950|180850|14
1769522480000|2026-01-27 14:01:20|181000|180900|181000|180900|181000|180900|181000|180900|42
1769522510000|2026-01-27 14:01:50|180950|180950|181050|181000|181050|181000|180950|180900|72
1769522520000|2026-01-27 14:02:00|181100|181050|181250|181150|181250|181200|181050|181000|8
1769522530000|2026-01-27 14:02:10|181300|181200|181300|181200|181350|181250|181250|181200|160
1769522540000|2026-01-27 14:02:20|181250|181150|181300|181200|181300|181200|181200|181150|26
1769522550000|2026-01-27 14:02:30|181250|181250|181250|181150|181300|181250|181200|181150|24
1769522560000|2026-01-27 14:02:40|181200|181200|181250|181150|181250|181200|181200|181150|25
1769522610000|2026-01-27 14:03:30|181200||181200||181200||181200||0
1769522620000|2026-01-27 14:03:40|181150|181100|181200|181150|181200|181150|181150|181100|1
1769522650000|2026-01-27 14:04:10|181150|181100|181150|181050|181150|181100|181100|181050|184
1769522670000|2026-01-27 14:04:30||181100||181050||181100||181050|2
1769522680000|2026-01-27 14:04:40|181200|181100|181200|181100|181200|181100|181200|181100|7
1769522690000|2026-01-27 14:04:50||181150||181100||181150||181100|10
1769522700000|2026-01-27 14:05:00|181150|181050|181150|181050|181200|181100|181150|181050|1
1769522710000|2026-01-27 14:05:10||181100||181050||181100||181050|0
1769522720000|2026-01-27 14:05:20||181100||181100||181100||181100|0
1769522730000|2026-01-27 14:05:30||181050||181050||181100||181050|2
1769522740000|2026-01-27 14:05:40|181100|181000|181150|181050|181150|181050|181100|181000|15
1769522750000|2026-01-27 14:05:50|181100|181000|181100|181000|181100|181000|181100|181000|0
1769522770000|2026-01-27 14:06:10|181150|181050|181150|181050|181150|181050|181150|181050|22
1769522820000|2026-01-27 14:07:00|181200|181100|181250|181150|181250|181150|181200|181100|40
1769522830000|2026-01-27 14:07:10|181200|181200|181250|181150|181250|181200|181200|181150|55
1769522850000|2026-01-27 14:07:30|181300|181200|181300|181200|181300|181200|181300|181200|4
1769522860000|2026-01-27 14:07:40|181250|181150|181250|181150|181250|181150|181250|181150|17
1769522870000|2026-01-27 14:07:50|181300|181200|181300|181200|181300|181200|181250|181150|11
1769522880000|2026-01-27 14:08:00|181250|181150|181200|181150|181250|181200|181200|181150|0
1769522890000|2026-01-27 14:08:10|181250|181200|181200|181100|181250|181200|181200|181100|72
1769522900000|2026-01-27 14:08:20|181150||181200||181200||181150||16
1769522910000|2026-01-27 14:08:30|181250|181150|181300|181200|181300|181200|181250|181150|58
1769522920000|2026-01-27 14:08:40|181250|181250|181400|181300|181400|181300|181250|181200|84
1769522930000|2026-01-27 14:08:50|181350||181400||181400||181350||36
1769522950000|2026-01-27 14:09:10|181450|181350|181400|181300|181450|181350|181400|181300|19
1769522960000|2026-01-27 14:09:20|181350|181250|181400|181300|181400|181300|181350|181250|37
1769522970000|2026-01-27 14:09:30|181450|181350|181400|181300|181450|181400|181400|181300|55
1769522980000|2026-01-27 14:09:40|181350|181250|181450|181350|181450|181400|181350|181250|154
1769522990000|2026-01-27 14:09:50|181500|181400|181500|181400|181500|181400|181500|181400|67
1769523000000|2026-01-27 14:10:00|181450|181350|181450|181350|181450|181350|181450|181350|10
1769523010000|2026-01-27 14:10:10|181400||181400||181400||181400||0
1769523030000|2026-01-27 14:10:30|181450|181400|181600|181500|181600|181500|181450|181400|166
1769523040000|2026-01-27 14:10:40|181650|181550|181650|181550|181650|181550|181650|181550|9
1769523060000|2026-01-27 14:11:00|181700|181600|181700|181600|181700|181600|181700|181600|0
1769523070000|2026-01-27 14:11:10||181650||181600||181650||181600|26
1769523080000|2026-01-27 14:11:20|181650|181550|181650|181600|181650|181600|181600|181550|12
1769523090000|2026-01-27 14:11:30|181700||181700||181700||181700||11
1769523100000|2026-01-27 14:11:40|181650|181550|181700|181550|181700|181600|181650|181550|10
1769523110000|2026-01-27 14:11:50|181650|181600|181700|181600|181700|181650|181650|181550|40
1769523120000|2026-01-27 14:12:00|181650|181550|181600|181550|181650|181550|181600|181550|15
1769523130000|2026-01-27 14:12:10|181650|181600|181550|181450|181700|181600|181500|181450|215
1769523140000|2026-01-27 14:12:20||181500||181450||181500||181450|0
1769523150000|2026-01-27 14:12:30|181500|181400|181450|181400|181500|181400|181450|181350|0
1769523160000|2026-01-27 14:12:40|181500|181350|181450|181350|181500|181350|181450|181350|1
1769523170000|2026-01-27 14:12:50|181400||181450||181450||181400||3
1769523190000|2026-01-27 14:13:10|181500|181400|181500|181400|181500|181400|181500|181400|3
1769523240000|2026-01-27 14:14:00|181450|181350|181450|181350|181450|181350|181450|181350|3
1769523250000|2026-01-27 14:14:10|181500|181400|181500|181400|181500|181400|181500|181400|10
1769523260000|2026-01-27 14:14:20|181450||181500||181500||181450||0
1769523280000|2026-01-27 14:14:40|181450|181350|181450|181350|181450|181350|181450|181350|1
1769523290000|2026-01-27 14:14:50|181500|181400|181500|181400|181500|181400|181450|181400|0
1769523300000|2026-01-27 14:15:00|181450|181350|181450|181350|181500|181400|181450|181350|0
1769523310000|2026-01-27 14:15:10|181500|181400|181450|181350|181500|181400|181450|181350|0
1769523320000|2026-01-27 14:15:20|181400|181400|181350|181250|181450|181400|181350|181250|10
1769523330000|2026-01-27 14:15:30|181400|181300|181350|181250|181400|181300|181350|181250|0
1769523340000|2026-01-27 14:15:40|181400|181300|181400|181300|181400|181300|181400|181300|0
1769523370000|2026-01-27 14:16:10||181350||181300||181350||181300|0
1769523380000|2026-01-27 14:16:20||181350||181300||181350||181300|1
1769523390000|2026-01-27 14:16:30|181450|181350|181450|181350|181450|181350|181450|181350|11
1769523400000|2026-01-27 14:16:40|181500|181400|181500|181400|181500|181400|181450|181350|0
1769523410000|2026-01-27 14:16:50|181450|181350|181350|181300|181450|181400|181350|181300|107
1769523430000|2026-01-27 14:17:10|||||||||8
1769523440000|2026-01-27 14:17:20|181300|181250|181350|181300|181350|181300|181300|181250|17
1769523490000|2026-01-27 14:18:10|181400|181350|181450|181350|181450|181350|181400|181300|57
1769523500000|2026-01-27 14:18:20|181500||181450||181500||181450||0
1769523510000|2026-01-27 14:18:30|181500|181400|181450|181400|181500|181400|181450|181350|0
1769523520000|2026-01-27 14:18:40|181500||181450||181500||181450||0
1769523530000|2026-01-27 14:18:50|181400|181350|181400|181350|181450|181350|181400|181350|0
1769523540000|2026-01-27 14:19:00|181450||181400||181450||181400||0
1769523550000|2026-01-27 14:19:10|181350|181300|181400|181300|181400|181300|181350|181300|22
1769523560000|2026-01-27 14:19:20|181350|181350|181450|181350|181450|181350|181350|181350|1
1769523580000|2026-01-27 14:19:40|181400||181450||181450||181400||3
1769523590000|2026-01-27 14:19:50|181400||181400||181400||181400||0
1769523620000|2026-01-27 14:20:20|181450|181400|181450|181400|181500|181400|181450|181400|7
1769523630000|2026-01-27 14:20:30|||||||||2
1769523640000|2026-01-27 14:20:40|181500|181450|181500|181450|181500|181450|181500|181450|0
1769523670000|2026-01-27 14:21:10|181450|181400|181500|181400|181500|181400|181400|181350|102
1769523690000|2026-01-27 14:21:30|181450|181350|181450|181350|181450|181350|181400|181300|91
1769523700000|2026-01-27 14:21:40|181500|181400|181450|181350|181500|181400|181400|181350|31
1769523710000|2026-01-27 14:21:50|181400|181400|181400|181350|181450|181400|181400|181350|25
1769523720000|2026-01-27 14:22:00|181450||181450||181450||181400||19
1769523730000|2026-01-27 14:22:10|181500|181400|181450|181350|181500|181400|181450|181350|0
1769523740000|2026-01-27 14:22:20|181500|181400|181500|181400|181500|181400|181450|181400|0
1769523760000|2026-01-27 14:22:40|181450|181350|181400|181350|181500|181350|181400|181350|46
1769523790000|2026-01-27 14:23:10|181450|181400|181450|181350|181500|181400|181400|181350|6
1769523800000|2026-01-27 14:23:20|181500|181400|181500|181450|181500|181450|181500|181400|0
1769523820000|2026-01-27 14:23:40|181550||181550||181550||181550||17
1769523830000|2026-01-27 14:23:50|181500||181550||181550||181500||0
1769523840000|2026-01-27 14:24:00|181500||181550||181550||181500||0
1769523860000|2026-01-27 14:24:20|181500|181500|181500|181400|181550|181500|181450|181400|7
1769523870000|2026-01-27 14:24:30|181550|181450|181550|181450|181550|181450|181550|181400|0
1769523880000|2026-01-27 14:24:40|181500||181500||181500||181500||0
1769523890000|2026-01-27 14:24:50||181400||181400||181400||181400|0
1769523900000|2026-01-27 14:25:00|181550|181450|181550|181450|181550|181450|181550|181450|0
1769523930000|2026-01-27 14:25:30|181500|181400|181500|181400|181550|181400|181500|181400|30
1769523950000|2026-01-27 14:25:50|181550|181450|181550|181450|181550|181450|181550|181450|0
1769523960000|2026-01-27 14:26:00|181500|181400|181500|181400|181500|181400|181500|181400|0
1769523970000|2026-01-27 14:26:10|181450|181450|181500|181450|181550|181450|181450|181450|7
1769523980000|2026-01-27 14:26:20|181450|181400|181450|181400|181500|181400|181450|181400|8
1769523990000|2026-01-27 14:26:30|181400|181350|181450|181350|181450|181350|181400|181300|0
1769524020000|2026-01-27 14:27:00|181400|181300|181300|181250|181400|181300|181300|181250|9
1769524030000|2026-01-27 14:27:10|181350||181350||181350||181350||0
1769524040000|2026-01-27 14:27:20|181300||181300||181300||181300||25
1769524050000|2026-01-27 14:27:30|181250|181200|181250|181200|181250|181200|181250|181200|17
1769524060000|2026-01-27 14:27:40|181300||181300||181300||181300||2
1769524070000|2026-01-27 14:27:50|181250|181150|181200|181150|181300|181200|181200|181100|170
1769524090000|2026-01-27 14:28:10|181250|181200|181300|181200|181300|181200|181200|181150|188
1769524100000|2026-01-27 14:28:20|181250||181300||181300||181250||0
1769524110000|2026-01-27 14:28:30||181250||181200||181250||181200|25
1769524120000|2026-01-27 14:28:40|181250||181300||181300||181250||0
1769524140000|2026-01-27 14:29:00|181250||181250||181250||181250||0
1769524150000|2026-01-27 14:29:10|181300|181250|181350|181250|181350|181250|181300|181250|70
1769524170000|2026-01-27 14:29:30|181300|181300|181350|181250|181350|181300|181300|181250|8
1769524200000|2026-01-27 14:30:00|181300|181200|181300|181200|181350|181200|181250|181150|29
1769524220000|2026-01-27 14:30:20|181350|181250|181300|181200|181350|181250|181300|181200|0
1769524240000|2026-01-27 14:30:40|181350|181250|181100|181050|181350|181250|181100|181050|74
1769524250000|2026-01-27 14:30:50|181150|181100|181250|181150|181250|181150|181150|181050|15
1769524260000|2026-01-27 14:31:00|181200|181100|181200|181100|181250|181100|181150|181100|9
1769524270000|2026-01-27 14:31:10|181250|181150|181200|181100|181250|181200|181200|181100|135
1769524290000|2026-01-27 14:31:30|181150|181050|181100|181050|181200|181050|181050|181000|55
1769524300000|2026-01-27 14:31:40||181000||181000||181050||181000|34
1769524310000|2026-01-27 14:31:50||181050||181000||181050||181000|0
1769524320000|2026-01-27 14:32:00|181150|181050|181100|181000|181150|181050|181100|181000|0
1769524340000|2026-01-27 14:32:20|181150|181050|181200|181100|181200|181150|181150|181050|138
1769524350000|2026-01-27 14:32:30|181250|181150|181250|181200|181300|181200|181250|181100|5
1769524360000|2026-01-27 14:32:40||181150||181150||181150||181150|0
1769524390000|2026-01-27 14:33:10|181200|181200|181300|181200|181300|181200|181200|181200|34
1769524410000|2026-01-27 14:33:30||181250||181250||181250||181250|3
1769524420000|2026-01-27 14:33:40|181250|181200|181300|181200|181300|181200|181250|181200|0
1769524430000|2026-01-27 14:33:50|181250||181300||181300||181250||30
1769524440000|2026-01-27 14:34:00|181250||181250||181250||181250||6
1769524460000|2026-01-27 14:34:20|181200|181150|181200|181100|181200|181150|181200|181100|41
1769524480000|2026-01-27 14:34:40|181150|181150|181250|181150|181250|181150|181150|181100|151
1769524490000|2026-01-27 14:34:50|181200|181200|181400|181300|181400|181350|181200|181150|122
1769524500000|2026-01-27 14:35:00|181450|181350|181500|181400|181500|181400|181450|181300|76
1769524520000|2026-01-27 14:35:20|181400|181350|181400|181350|181400|181350|181400|181350|65
1769524530000|2026-01-27 14:35:30|181450|181400|181550|181450|181550|181500|181450|181400|217
1769524540000|2026-01-27 14:35:40|181600|181500|181600|181550|181600|181550|181600|181500|5
1769524550000|2026-01-27 14:35:50|181650||181650||181650||181650||0
1769524560000|2026-01-27 14:36:00|181600|181600|181650|181550|181700|181650|181600|181550|13
1769524570000|2026-01-27 14:36:10|181600|181500|181650|181550|181650|181550|181550|181500|60
1769524580000|2026-01-27 14:36:20||181600||181550||181600||181550|4
1769524590000|2026-01-27 14:36:30|181550|181500|181650|181550|181650|181550|181550|181500|94
1769524600000|2026-01-27 14:36:40|181700|181600|181700|181600|181700|181600|181600|181500|704
1769524610000|2026-01-27 14:36:50|181750|181650|181800|181700|181800|181700|181750|181650|50
1769524630000|2026-01-27 14:37:10|181750|181750|181750|181650|181750|181750|181750|181650|43
1769524640000|2026-01-27 14:37:20|181800||181800||181800||181800||0
1769524650000|2026-01-27 14:37:30|181750|181700|181800|181700|181800|181700|181750|181700|0
1769524660000|2026-01-27 14:37:40|181750|181650|181750|181700|181800|181700|181750|181650|31
1769524670000|2026-01-27 14:37:50|181800|181650|181800|181700|181800|181700|181800|181650|13
1769524690000|2026-01-27 14:38:10|181850|181750|181850|181750|181900|181850|181850|181700|477
1769524700000|2026-01-27 14:38:20|181900||181850||181900||181850||0
1769524740000|2026-01-27 14:39:00|181800|181700|181800|181700|181850|181750|181750|181650|129
1769524750000|2026-01-27 14:39:10|181850|181750|181850|181800|181850|181800|181850|181750|5
1769524760000|2026-01-27 14:39:20|181900||181900||181900||181900||4
1769524770000|2026-01-27 14:39:30|181850|181750|181800|181700|181900|181750|181800|181700|17
1769524780000|2026-01-27 14:39:40|181750||181750||181800||181750||82
1769524790000|2026-01-27 14:39:50||181650||181650||181700||181650|15
1769524810000|2026-01-27 14:40:10|181800|181700|181850|181750|181850|181800|181800|181700|46
1769524820000|2026-01-27 14:40:20|181900|181800|181900|181800|181900|181800|181900|181800|2
1769524830000|2026-01-27 14:40:30|181950|181850|181950|181900|181950|181900|181950|181850|106
1769524840000|2026-01-27 14:40:40|182000|181950|182050|182000|182050|182000|182000|181900|121
1769524850000|2026-01-27 14:40:50|182100|182050|182250|182200|182250|182200|182100|182000|133
1769524860000|2026-01-27 14:41:00|182200|182150|182250|182150|182250|182200|182200|182150|148
1769524870000|2026-01-27 14:41:10|182200||182200||182200||182200||0
1769524880000|2026-01-27 14:41:20|182150|182100|182150|182100|182200|182100|182150|182100|146
1769524890000|2026-01-27 14:41:30|182200|182150|182200|182150|182200|182150|182200|182150|3
1769524900000|2026-01-27 14:41:40||182100||182150||182150||182100|64
1769524910000|2026-01-27 14:41:50||182100||182100||182150||182100|56
1769524920000|2026-01-27 14:42:00||182150||182150||182150||182150|0
1769524930000|2026-01-27 14:42:10||182100||182100||182150||182100|8
1769524940000|2026-01-27 14:42:20|182150|182050|182150|182050|182150|182100|182150|182050|75
1769524960000|2026-01-27 14:42:40|182200|182100|182200|182150|182200|182150|182200|182100|1
1769524980000|2026-01-27 14:43:00|||||||||2
1769524990000|2026-01-27 14:43:10|182150|182100|182150|182050|182150|182100|182150|182050|24
1769525000000|2026-01-27 14:43:20|182100|182000|182100|182000|182100|182050|182000|181950|201
1769525010000|2026-01-27 14:43:30|182150|182050|182100|182000|182150|182050|182050|182000|37
1769525020000|2026-01-27 14:43:40|182050|182050|182150|182050|182150|182100|182050|182050|11
1769525030000|2026-01-27 14:43:50|182200|182100|182350|182250|182350|182250|182200|182050|679
1769525040000|2026-01-27 14:44:00|182400|182300|182400|182300|182400|182300|182350|182250|45
1769525050000|2026-01-27 14:44:10|182350||182400||182400||182350||50
1769525060000|2026-01-27 14:44:20|182350|182350|182400|182300|182400|182350|182350|182300|55
1769525070000|2026-01-27 14:44:30|182350|182250|182350|182300|182350|182300|182350|182250|21
1769525080000|2026-01-27 14:44:40||182250||182300||182300||182250|2
1769525090000|2026-01-27 14:44:50||182250||182250||182250||182250|10
1769525110000|2026-01-27 14:45:10|182300|182200|182150|182100|182300|182200|182150|182100|68
1769525120000|2026-01-27 14:45:20|182200|182050|182150|182050|182200|182100|182100|182050|0
1769525130000|2026-01-27 14:45:30|182100|182000|182100|182000|182150|182000|182100|182000|0
1769525140000|2026-01-27 14:45:40|182150|182050|182150|182050|182150|182050|182150|182050|4
1769525160000|2026-01-27 14:46:00|182200|182100|182200|182150|182200|182150|182200|182100|0
1769525170000|2026-01-27 14:46:10||182100||182150||182150||182100|0
1769525180000|2026-01-27 14:46:20|182250|182200|182300|182200|182300|182250|182250|182200|43
1769525190000|2026-01-27 14:46:30|182250|182250|182300|182200|182300|182250|182250|182200|22
1769525200000|2026-01-27 14:46:40|182350|182250|182400|182300|182400|182300|182350|182250|69
1769525210000|2026-01-27 14:46:50|182450|182350|182500|182400|182500|182400|182450|182300|174
1769525220000|2026-01-27 14:47:00|182550|182450|182550|182450|182550|182500|182550|182450|18
1769525230000|2026-01-27 14:47:10|182500|182500|182500|182450|182600|182500|182500|182450|70
1769525240000|2026-01-27 14:47:20|182450|182400|182350|182250|182450|182400|182300|182200|64
1769525250000|2026-01-27 14:47:30|182300|182300|182400|182300|182400|182350|182300|182300|55
1769525260000|2026-01-27 14:47:40|182350|182250|182350|182250|182350|182250|182300|182200|1
1769525270000|2026-01-27 14:47:50|182300|182200|182400|182300|182400|182300|182300|182200|39
1769525280000|2026-01-27 14:48:00||182350||182350||182350||182350|0
1769525290000|2026-01-27 14:48:10|182350|182300|182300|182200|182400|182350|182300|182200|292
1769525300000|2026-01-27 14:48:20|182350|182250|182400|182300|182450|182350|182350|182200|215
1769525310000|2026-01-27 14:48:30|182450|182350|182500|182400|182500|182400|182450|182350|38
1769525320000|2026-01-27 14:48:40|182450|182450|182500|182450|182500|182450|182450|182400|67
1769525330000|2026-01-27 14:48:50|182450|182400|182450|182400|182500|182400|182450|182400|15
1769525340000|2026-01-27 14:49:00|182500|182350|182450|182350|182500|182450|182450|182350|19
1769525350000|2026-01-27 14:49:10|182400|182300|182350|182250|182450|182300|182250|182150|160
1769525360000|2026-01-27 14:49:20|182300|182200|182300|182200|182300|182200|182300|182200|1
1769525370000|2026-01-27 14:49:30|182350|182250|182300|182200|182350|182250|182300|182200|0
1769525380000|2026-01-27 14:49:40|182350|182250|182350|182250|182350|182250|182350|182250|56
1769525390000|2026-01-27 14:49:50|182300|182300|182350|182300|182400|182300|182300|182250|0
1769525400000|2026-01-27 14:50:00|182300|182250|182500|182400|182500|182400|182300|182250|35
1769525410000|2026-01-27 14:50:10|182450||182450||182450||182450||0
1769525420000|2026-01-27 14:50:20||182350||182350||182350||182350|14
1769525430000|2026-01-27 14:50:30|182400|182400|182400|182300|182450|182400|182350|182300|14
1769525440000|2026-01-27 14:50:40|182350|182350|182350|182300|182400|182350|182350|182300|1
1769525450000|2026-01-27 14:50:50|182400|182350|182450|182350|182450|182350|182400|182300|27
1769525460000|2026-01-27 14:51:00|182400|182400|182350|182300|182450|182400|182350|182300|8
1769525480000|2026-01-27 14:51:20|182400|182350|182400|182300|182500|182400|182400|182300|25
1769525490000|2026-01-27 14:51:30|182350|182250|182300|182200|182400|182250|182250|182200|125
1769525500000|2026-01-27 14:51:40|182250|182150|182250|182150|182250|182150|182200|182100|60
1769525510000|2026-01-27 14:51:50|182200|182100|182200|182100|182250|182150|182200|182100|1
1769525520000|2026-01-27 14:52:00|182150|182050|182200|182100|182250|182200|182150|182050|28
1769525530000|2026-01-27 14:52:10|182250|182150|182300|182200|182300|182200|182200|182150|14
1769525540000|2026-01-27 14:52:20|182350|182250|182450|182350|182450|182350|182300|182250|31
1769525550000|2026-01-27 14:52:30|182500|182400|182450|182350|182500|182450|182450|182350|0
1769525560000|2026-01-27 14:52:40|182500|182400|182500|182400|182500|182400|182400|182350|1
1769525570000|2026-01-27 14:52:50||182450||182450||182450||182400|0
1769525580000|2026-01-27 14:53:00|182550|182500|182550|182400|182550|182500|182500|182400|44
1769525590000|2026-01-27 14:53:10|182500|182450|182450|182350|182550|182450|182450|182350|15
1769525600000|2026-01-27 14:53:20||182400||182400||182400||182400|0
1769525620000|2026-01-27 14:53:40|182400|182350|182400|182350|182400|182400|182400|182350|19
1769525640000|2026-01-27 14:54:00|182350|182300|182450|182350|182450|182400|182350|182300|47
1769525650000|2026-01-27 14:54:10|182500|182400|182500|182400|182550|182450|182500|182400|233
1769525660000|2026-01-27 14:54:20|182550|182450|182550|182450|182550|182450|182500|182400|101
1769525670000|2026-01-27 14:54:30||182400||182450||182450||182400|0
1769525690000|2026-01-27 14:54:50||182500||182500||182500||182500|4
1769525700000|2026-01-27 14:55:00|182500|182450|182500|182450|182500|182450|182500|182450|6
1769525710000|2026-01-27 14:55:10|||||||||20
1769525720000|2026-01-27 14:55:20|182550|182400|182450|182400|182550|182400|182450|182350|155
1769525750000|2026-01-27 14:55:50|182500|182350|182500|182450|182500|182450|182500|182350|228
1769525780000|2026-01-27 14:56:20|182450|182400|182500|182400|182500|182450|182450|182400|16
1769525790000|2026-01-27 14:56:30|182450||182450||182450||182450||4
1769525800000|2026-01-27 14:56:40|182500|182350|182550|182450|182550|182500|182400|182350|171
1769525810000|2026-01-27 14:56:50||182500||182450||182500||182450|3
1769525820000|2026-01-27 14:57:00||182500||182500||182500||182500|0
1769525830000|2026-01-27 14:57:10|||||||||4
1769525840000|2026-01-27 14:57:20||182450||182450||182450||182450|0
1769525850000|2026-01-27 14:57:30|182500|182500|182500|182450|182550|182500|182500|182450|3
1769525860000|2026-01-27 14:57:40|||||||||3
1769525870000|2026-01-27 14:57:50|182550|182500|182500|182450|182550|182500|182500|182450|16
1769525880000|2026-01-27 14:58:00|182550||182500||182550||182500||0
1769525890000|2026-01-27 14:58:10|182550|182500|182550|182500|182550|182500|182550|182500|2
1769525900000|2026-01-27 14:58:20|182500|182450|182500|182450|182550|182450|182500|182450|2
1769525910000|2026-01-27 14:58:30|182550|182400|182450|182400|182550|182400|182450|182400|222
1769525920000|2026-01-27 14:58:40|182500||182500||182500||182500||47
1769525930000|2026-01-27 14:58:50|182550|182450|182550|182450|182550|182450|182550|182450|47
1769525940000|2026-01-27 14:59:00|182500|182500|182700|182600|182700|182600|182500|182500|177
1769525960000|2026-01-27 14:59:20||182650||182650||182650||182650|0
1769525970000|2026-01-27 14:59:30|182650|182600|182650|182600|182750|182700|182650|182600|143
1769525980000|2026-01-27 14:59:40||182550||182550||182550||182550|24
1769526000000|2026-01-27 15:00:00||182600||182550||182600||182550|1
1769526010000|2026-01-27 15:00:10|182600|182500|182600|182550|182650|182550|182550|182500|40
1769526020000|2026-01-27 15:00:20|182650|182600|182700|182650|182700|182650|182650|182600|199
1769526030000|2026-01-27 15:00:30|182750||182750||182750||182750||0
1769526040000|2026-01-27 15:00:40||182700||182700||182700||182700|0
1769526050000|2026-01-27 15:00:50||182650||182650||182650||182650|13
1769526060000|2026-01-27 15:01:00|182700|182700|182700|182650|182700|182700|182700|182650|1
1769526070000|2026-01-27 15:01:10|182650|182600|182650|182550|182650|182600|182600|182550|46
1769526080000|2026-01-27 15:01:20||182600||182550||182600||182550|5
1769526090000|2026-01-27 15:01:30|182700|182600|182700|182600|182700|182600|182700|182600|0
1769526110000|2026-01-27 15:01:50|182650|182550|182700|182600|182700|182600|182650|182550|25
1769526120000|2026-01-27 15:02:00|182650|182550|182650|182550|182650|182550|182600|182550|23
1769526140000|2026-01-27 15:02:20|182600||182600||182650||182600||7
1769526150000|2026-01-27 15:02:30|182650|182600|182700|182600|182700|182600|182650|182600|7
1769526160000|2026-01-27 15:02:40|182750|182650|182800|182700|182800|182700|182750|182650|27
1769526170000|2026-01-27 15:02:50|182850|182750|182900|182800|182900|182800|182850|182750|106
1769526180000|2026-01-27 15:03:00|182950|182850|183000|182900|183000|182900|182950|182800|106
1769526190000|2026-01-27 15:03:10|182950|182950|183000|182900|183000|182950|182950|182900|46
1769526200000|2026-01-27 15:03:20|182950|182850|182950|182850|183000|182850|182950|182850|20
1769526210000|2026-01-27 15:03:30||182900||182900||182900||182850|8
1769526220000|2026-01-27 15:03:40|183000||183000||183000||182950||14
1769526230000|2026-01-27 15:03:50|183050|182950|183100|183000|183100|183000|183050|182950|206
1769526240000|2026-01-27 15:04:00||183050||183050||183050||183050|184
1769526250000|2026-01-27 15:04:10|183150|183100|183150|183100|183200|183100|183150|183100|38
1769526260000|2026-01-27 15:04:20|183100|183050|183150|183100|183150|183100|183100|183050|166
1769526280000|2026-01-27 15:04:40|183200|183150|183200|183150|183200|183150|183200|183150|5
1769526290000|2026-01-27 15:04:50|183250|183200|183200|183150|183300|183200|183200|183150|157
1769526300000|2026-01-27 15:05:00|183250||183250||183250||183250||3
1769526310000|2026-01-27 15:05:10|183200|183100|183250|183150|183250|183150|183100|183050|74
1769526320000|2026-01-27 15:05:20|183300|183200|183400|183300|183400|183300|183300|183200|50
1769526330000|2026-01-27 15:05:30|183350|183250|183350|183300|183400|183300|183300|183250|32
1769526340000|2026-01-27 15:05:40|183400||183350||183400||183350||4
1769526350000|2026-01-27 15:05:50|183300|183250|183350|183250|183350|183300|183300|183250|22
1769526360000|2026-01-27 15:06:00|183300|183200|183250|183150|183350|183200|183250|183150|99
1769526370000|2026-01-27 15:06:10|183300|183200|183250|183150|183300|183200|183200|183150|40
1769526380000|2026-01-27 15:06:20|183200||183200||183200||183200||0
1769526390000|2026-01-27 15:06:30|183250||183250||183250||183200||19
1769526400000|2026-01-27 15:06:40|183200|183100|183200|183100|183200|183100|183150|183100|0
1769526410000|2026-01-27 15:06:50|183150|183050|183100|183050|183150|183100|183100|183000|63
1769526420000|2026-01-27 15:07:00|183050|183000|183150|183050|183150|183050|183050|183000|78
1769526430000|2026-01-27 15:07:10|183100|183000|183150|183050|183150|183100|183100|183000|23
1769526440000|2026-01-27 15:07:20|183200|183100|183100|183050|183200|183100|183100|183050|0
1769526450000|2026-01-27 15:07:30|183050|183000|182900|182850|183100|183000|182900|182850|162
1769526460000|2026-01-27 15:07:40|182950||182950||182950||182950||0
1769526480000|2026-01-27 15:08:00|183000|182900|183000|182900|183000|182900|183000|182850|20
1769526490000|2026-01-27 15:08:10|182950|182850|182900|182850|182950|182850|182900|182850|25
1769526500000|2026-01-27 15:08:20|182850|182800|182900|182800|182950|182850|182850|182800|50
1769526510000|2026-01-27 15:08:30|182950|182850|183000|182900|183000|182900|182900|182800|16
1769526520000|2026-01-27 15:08:40|182950|182850|182850|182800|182950|182850|182850|182800|85
1769526530000|2026-01-27 15:08:50|182900||182900||182900||182900||356
1769526540000|2026-01-27 15:09:00|182950|182850|182950|182850|182950|182850|182950|182850|54
1769526550000|2026-01-27 15:09:10|182900|182900|183100|183000|183100|183000|182900|182900|24
1769526570000|2026-01-27 15:09:30|183050|182950|183000|182950|183050|183000|183000|182950|66
1769526580000|2026-01-27 15:09:40|183050||183050||183050||183000||0
1769526600000|2026-01-27 15:10:00|183000|182900|182950|182850|183000|182900|182950|182850|85
1769526610000|2026-01-27 15:10:10||182900||182850||182900||182850|0
1769526620000|2026-01-27 15:10:20|183000|182900|183050|182950|183050|182950|182950|182850|47
1769526630000|2026-01-27 15:10:30||183000||183000||183000||182950|0
1769526640000|2026-01-27 15:10:40|183100|183050|183150|183100|183150|183100|183100|183050|1
1769526650000|2026-01-27 15:10:50|183200||183200||183200||183150||11
1769526660000|2026-01-27 15:11:00|183150|183050|183150|183050|183150|183050|183100|183050|2
1769526670000|2026-01-27 15:11:10|183100|183000|183150|183050|183150|183050|183050|182950|45
1769526680000|2026-01-27 15:11:20|183100|183000|183150|183100|183150|183100|183100|183000|14
1769526690000|2026-01-27 15:11:30|183100|183050|183200|183100|183200|183100|183100|183050|27
1769526700000|2026-01-27 15:11:40|183150|183050|183050|183000|183150|183050|183050|183000|20
1769526710000|2026-01-27 15:11:50|183000|182950|183050|182950|183050|182950|183000|182950|6
1769526720000|2026-01-27 15:12:00|183100|183000|183200|183100|183200|183100|183100|182950|7
1769526730000|2026-01-27 15:12:10|183250|183150|183200|183150|183250|183150|183200|183150|28
1769526740000|2026-01-27 15:12:20|183250||183250||183250||183250||0
1769526750000|2026-01-27 15:12:30|183200||183250||183250||183200||0
1769526760000|2026-01-27 15:12:40||183200||183200||183200||183200|0
1769526790000|2026-01-27 15:13:10|183200|183150|183250|183200|183250|183200|183150|183100|409
1769526800000|2026-01-27 15:13:20|183300|183250|183250|183200|183300|183250|183250|183200|27
1769526810000|2026-01-27 15:13:30|183200|183150|183200|183150|183250|183200|183150|183100|434
1769526820000|2026-01-27 15:13:40|183150|183100|183200|183100|183200|183100|183150|183100|17
1769526830000|2026-01-27 15:13:50|183150|183050|183100|183050|183150|183050|183100|183050|36
1769526840000|2026-01-27 15:14:00|183150|183100|183150|183100|183150|183100|183150|183050|33
1769526850000|2026-01-27 15:14:10|183200|183150|183200|183150|183200|183150|183200|183100|26
1769526860000|2026-01-27 15:14:20|183250|183200|183300|183250|183300|183250|183100|183050|442
1769526870000|2026-01-27 15:14:30|183350||183300||183350||183300||11
1769526880000|2026-01-27 15:14:40|183250|183200|183300|183250|183350|183250|183250|183200|98
1769526890000|2026-01-27 15:14:50|183350|183300|183400|183300|183400|183300|183350|183300|101
1769526900000|2026-01-27 15:15:00|183450|183350|183500|183400|183500|183450|183450|183350|38
1769526910000|2026-01-27 15:15:10|183450||183450||183450||183450||0
1769526920000|2026-01-27 15:15:20|183400|183350|183400|183350|183450|183350|183400|183350|50
1769526930000|2026-01-27 15:15:30|183450||183450||183450||183450||1
1769526940000|2026-01-27 15:15:40||183400||183400||183400||183400|6
1769526960000|2026-01-27 15:16:00|183400|183350|183450|183400|183450|183400|183400|183350|79
1769526980000|2026-01-27 15:16:20|||||||||10
1769526990000|2026-01-27 15:16:30|183500|183450|183600|183550|183650|183550|183500|183450|49
1769527000000|2026-01-27 15:16:40|183650|183600|183600|183550|183700|183600|183600|183550|5
1769527010000|2026-01-27 15:16:50|||||||||30
1769527020000|2026-01-27 15:17:00|183650||183600||183650||183600||15
1769527030000|2026-01-27 15:17:10|183650|183600|183700|183650|183700|183650|183650|183600|271
1769527040000|2026-01-27 15:17:20|183750|183700|183750|183700|183750|183700|183700|183650|123
1769527050000|2026-01-27 15:17:30|183700|183650|183700|183650|183800|183700|183700|183650|105
1769527060000|2026-01-27 15:17:40|183750||183750||183750||183750||16
1769527070000|2026-01-27 15:17:50|183800|183700|183750|183700|183800|183700|183750|183700|0
1769527080000|2026-01-27 15:18:00|183700|183650|183750|183650|183750|183700|183650|183600|80
1769527090000|2026-01-27 15:18:10|183800|183700|183850|183750|183850|183750|183800|183700|24
1769527100000|2026-01-27 15:18:20|183800||183800||183800||183800||0
1769527110000|2026-01-27 15:18:30|183850||183850||183850||183850||0
1769527120000|2026-01-27 15:18:40|183900|183800|183900|183800|183900|183800|183900|183800|0
1769527130000|2026-01-27 15:18:50|183850||183850||183900||183850||2
1769527140000|2026-01-27 15:19:00|183900||183900||183900||183850||0
1769527160000|2026-01-27 15:19:20|183850||183850||183900||183850||0
1769527170000|2026-01-27 15:19:30|183800|183750|183800|183700|183850|183750|183700|183650|200
1769527180000|2026-01-27 15:19:40|||||||||3
1769527190000|2026-01-27 15:19:50|183850|183750|183850|183800|183850|183800|183850|183750|11
1769527200000|2026-01-27 15:20:00|183800|183750|183900|183800|183900|183800|183800|183750|55
1769527210000|2026-01-27 15:20:10|183850||183900||183900||183850||0
1769527220000|2026-01-27 15:20:20|183950|183850|183900|183850|183950|183900|183900|183850|55
1769527230000|2026-01-27 15:20:30|183850|183800|183900|183800|183900|183800|183850|183800|5
1769527240000|2026-01-27 15:20:40|183850||183850||183850||183850||0
1769527250000|2026-01-27 15:20:50|||||||||119
1769527260000|2026-01-27 15:21:00|183800|183750|183850|183750|183850|183800|183800|183750|30
1769527270000|2026-01-27 15:21:10|183800|183800|183850|183800|183850|183800|183800|183800|4
1769527280000|2026-01-27 15:21:20|183900||183900||183900||183900||0
1769527290000|2026-01-27 15:21:30|183850|183750|183900|183850|183900|183850|183800|183750|264
1769527300000|2026-01-27 15:21:40|183850|183800|183900|183800|183900|183800|183800|183750|207
1769527310000|2026-01-27 15:21:50|183950|183850|183950|183850|183950|183900|183900|183850|0
1769527320000|2026-01-27 15:22:00|183900|183800|183950|183850|183950|183850|183850|183800|171
1769527330000|2026-01-27 15:22:10||183900||183900||183900||183900|0
1769527350000|2026-01-27 15:22:30|||||||||122
1769527360000|2026-01-27 15:22:40|184000|183950|183950|183900|184000|183950|183950|183900|129
1769527370000|2026-01-27 15:22:50||183850||183900||183900||183850|20
1769527380000|2026-01-27 15:23:00|183900|183850|183900|183800|183950|183850|183850|183800|186
1769527390000|2026-01-27 15:23:10|183850|183850|183850|183800|183900|183850|183850|183800|0
1769527400000|2026-01-27 15:23:20|183800|183750|183650|183550|183800|183750|183600|183500|188
1769527410000|2026-01-27 15:23:30|183600|183500|183550|183450|183600|183550|183550|183450|102
1769527420000|2026-01-27 15:23:40|183500||183500||183550||183500||4
1769527430000|2026-01-27 15:23:50|183550|183400|183550|183450|183600|183550|183550|183400|184
1769527440000|2026-01-27 15:24:00|183500|183500|183500|183400|183500|183500|183450|183400|58
1769527450000|2026-01-27 15:24:10|183450|183350|183400|183300|183450|183350|183350|183300|42
1769527460000|2026-01-27 15:24:20|183350|183250|183300|183250|183400|183250|183300|183250|34
1769527470000|2026-01-27 15:24:30|183350|183300|183250|183150|183400|183350|183200|183150|311
1769527480000|2026-01-27 15:24:40|183200|183200|183250|183200|183250|183200|183200|183200|0
1769527490000|2026-01-27 15:24:50|183100|183050|183200|183150|183300|183200|183100|183050|596
1769527500000|2026-01-27 15:25:00|183250|183200|183200|183150|183300|183200|183200|183150|284
1769527520000|2026-01-27 15:25:20|183250|183200|183150|183050|183250|183200|183000|182950|572
1769527530000|2026-01-27 15:25:30|183200|183100|183150|183100|183200|183100|183150|183050|71
1769527540000|2026-01-27 15:25:40|183200|183150|183300|183200|183300|183200|183200|183150|109
1769527550000|2026-01-27 15:25:50|183350|183250|183350|183250|183350|183250|183350|183200|1
1769527570000|2026-01-27 15:26:10|183300|183300|183250|183200|183350|183300|183250|183200|33
1769527580000|2026-01-27 15:26:20|183300|183250|183350|183250|183350|183250|183250|183200|66
1769527590000|2026-01-27 15:26:30|183300|183200|183300|183200|183300|183200|183200|183150|150
1769527600000|2026-01-27 15:26:40|183350|183250|183400|183350|183400|183350|183350|183250|200
1769527610000|2026-01-27 15:26:50|183450|183400|183400|183300|183500|183400|183400|183300|83
1769527620000|2026-01-27 15:27:00|183350||183350||183350||183350||0
1769527630000|2026-01-27 15:27:10||183250||183250||183250||183250|11
1769527640000|2026-01-27 15:27:20|183400|183300|183400|183300|183400|183300|183400|183300|14
1769527650000|2026-01-27 15:27:30|183350|183250|183300|183200|183400|183250|183250|183200|120
1769527660000|2026-01-27 15:27:40|183250|183250|183250|183200|183250|183250|183250|183200|0
1769527670000|2026-01-27 15:27:50||183150||183150||183150||183150|26
1769527680000|2026-01-27 15:28:00|183200|183200|183250|183150|183300|183250|183200|183150|15
1769527690000|2026-01-27 15:28:10|183200|183100|183300|183200|183300|183200|183150|183100|62
1769527710000|2026-01-27 15:28:30|183350|183250|183400|183300|183400|183300|183350|183200|6
1769527720000|2026-01-27 15:28:40|183450|183350|183450|183350|183450|183350|183450|183350|0
1769527730000|2026-01-27 15:28:50||183400||183350||183400||183350|0
1769527740000|2026-01-27 15:29:00|183500|183400|183500|183450|183550|183450|183500|183400|0
1769527750000|2026-01-27 15:29:10|||||||||4
1769527760000|2026-01-27 15:29:20|183450|183400|183500|183400|183500|183450|183450|183400|24
1769527770000|2026-01-27 15:29:30|183550|183450|183500|183450|183550|183450|183500|183400|0
1769527780000|2026-01-27 15:29:40|183550|183400|183550|183450|183550|183450|183550|183400|0
1769527790000|2026-01-27 15:29:50|183500||183500||183550||183500||0
1769527800000|2026-01-27 15:30:00|183550|183500|183550|183450|183550|183500|183500|183450|2
1769527810000|2026-01-27 15:30:10|183500|183400|183550|183450|183550|183450|183500|183400|12
1769527820000|2026-01-27 15:30:20|183600|183500|183600|183500|183600|183550|183600|183500|0
1769527830000|2026-01-27 15:30:30|183550||183550||183600||183550||0
1769527840000|2026-01-27 15:30:40|183600||183600||183600||183600||0
1769527860000|2026-01-27 15:31:00|183550|183450|183550|183450|183550|183450|183550|183450|9
1769527870000|2026-01-27 15:31:10||183500||183500||183500||183500|0
1769527880000|2026-01-27 15:31:20|183500|183450|183500|183450|183500|183450|183450|183400|11
1769527890000|2026-01-27 15:31:30|183550|183500|183550|183500|183700|183650|183550|183450|686
1769527900000|2026-01-27 15:31:40|183500|183450|183600|183500|183600|183500|183500|183450|217
1769527910000|2026-01-27 15:31:50|183650|183550|183600|183550|183650|183550|183600|183550|0
1769527920000|2026-01-27 15:32:00|||||||||10
1769527950000|2026-01-27 15:32:30|183550|183500|183600|183550|183600|183550|183550|183500|44
1769527990000|2026-01-27 15:33:10|||||||||8
1769528000000|2026-01-27 15:33:20|||||||||3
1769528010000|2026-01-27 15:33:30|183550|183500|183600|183500|183600|183500|183550|183500|125
1769528020000|2026-01-27 15:33:40|183550|183550|183550|183500|183550|183550|183550|183500|48
1769528040000|2026-01-27 15:34:00|183500|183450|183600|183550|183600|183550|183500|183450|61
1769528050000|2026-01-27 15:34:10|183550|183500|183550|183500|183550|183500|183550|183500|76
1769528060000|2026-01-27 15:34:20|183600||183600||183600||183600||27
1769528070000|2026-01-27 15:34:30|183650|183550|183700|183600|183700|183600|183650|183550|26
1769528080000|2026-01-27 15:34:40|183650|183650|183750|183650|183750|183650|183650|183650|64
1769528090000|2026-01-27 15:34:50|183700||183700||183700||183700||0
1769528100000|2026-01-27 15:35:00|183750|183700|183750|183700|183800|183700|183750|183650|58
1769528110000|2026-01-27 15:35:10|183800|183650|183750|183650|183800|183650|183750|183650|7
1769528120000|2026-01-27 15:35:20|183700|183700|183800|183700|183800|183700|183700|183700|53
1769528140000|2026-01-27 15:35:40|183850|183750|183950|183900|183950|183900|183800|183700|500
1769528150000|2026-01-27 15:35:50|183900|183850|183850|183800|183950|183850|183850|183800|147
1769528160000|2026-01-27 15:36:00|||||||||2
1769528170000|2026-01-27 15:36:10|183800|183750|183800|183750|183800|183750|183800|183750|108
1769528180000|2026-01-27 15:36:20|183750|183700|183800|183700|183800|183700|183700|183600|162
1769528190000|2026-01-27 15:36:30|183750|183650|183750|183650|183800|183700|183700|183650|45
1769528200000|2026-01-27 15:36:40|183800|183700|183800|183700|183800|183700|183800|183700|0
1769528210000|2026-01-27 15:36:50|183750||183750||183750||183750||0
1769528220000|2026-01-27 15:37:00|183800|183750|183800|183700|183800|183750|183750|183700|80
1769528230000|2026-01-27 15:37:10|183750|183650|183750|183650|183750|183700|183700|183650|16
1769528250000|2026-01-27 15:37:30|183700||183700||183750||183700||2
1769528260000|2026-01-27 15:37:40|183650|183600|183650|183600|183650|183600|183650|183600|12
1769528270000|2026-01-27 15:37:50||183550||183550||183550||183550|0
1769528290000|2026-01-27 15:38:10|183700|183600|183750|183650|183750|183650|183700|183550|376
1769528300000|2026-01-27 15:38:20|183700|183700|183700|183650|183700|183700|183700|183650|41
1769528310000|2026-01-27 15:38:30|||||||||20
1769528320000|2026-01-27 15:38:40|183650|183600|183750|183650|183750|183650|183650|183600|58
1769528330000|2026-01-27 15:38:50|183700|183600|183550|183500|183700|183600|183550|183500|96
1769528340000|2026-01-27 15:39:00|183500|183450|183550|183450|183550|183450|183500|183450|0
1769528360000|2026-01-27 15:39:20|183500|183400|183500|183400|183500|183450|183450|183400|32
1769528370000|2026-01-27 15:39:30||183450||183450||183450||183400|0
1769528380000|2026-01-27 15:39:40|183550|183400|183600|183500|183600|183500|183550|183400|16
1769528390000|2026-01-27 15:39:50|183550|183450|183550|183450|183550|183450|183550|183450|0
1769528420000|2026-01-27 15:40:20|183600|183500|183550|183500|183600|183500|183550|183500|16
1769528430000|2026-01-27 15:40:30|183600|183550|183650|183550|183650|183600|183600|183550|112
1769528440000|2026-01-27 15:40:40|183600||183600||183600||183600||0
1769528450000|2026-01-27 15:40:50|183550|183500|183600|183550|183600|183550|183550|183500|1
1769528460000|2026-01-27 15:41:00|183550|183500|183550|183500|183550|183500|183550|183500|71
1769528470000|2026-01-27 15:41:10|||||||||36
1769528490000|2026-01-27 15:41:30|183500|183450|183500|183450|183500|183500|183500|183450|8
1769528500000|2026-01-27 15:41:40|183450|183400|183500|183400|183500|183400|183450|183400|36
1769528510000|2026-01-27 15:41:50|183450||183450||183450||183450||0
1769528540000|2026-01-27 15:42:20|183400|183350|183400|183350|183400|183350|183400|183350|191
1769528550000|2026-01-27 15:42:30|183450|183300|183350|183250|183450|183300|183350|183250|42
1769528560000|2026-01-27 15:42:40|183300|183200|183300|183200|183300|183250|183300|183200|27
1769528570000|2026-01-27 15:42:50|183250|183250|183300|183250|183300|183250|183250|183250|1
1769528590000|2026-01-27 15:43:10|183250|183200|183300|183200|183300|183250|183250|183200|38
1769528600000|2026-01-27 15:43:20|183250|183250|183250|183200|183300|183250|183250|183200|5
1769528620000|2026-01-27 15:43:40|183200|183150|183250|183150|183250|183200|183200|183150|26
1769528630000|2026-01-27 15:43:50|183200|183100|183500|183400|183500|183400|183200|183100|685
1769528640000|2026-01-27 15:44:00|183450|183450|183500|183450|183500|183450|183450|183450|32
1769528650000|2026-01-27 15:44:10|183450|183400|183450|183350|183450|183400|183400|183350|26
1769528660000|2026-01-27 15:44:20|183400||183400||183400||183400||0
1769528670000|2026-01-27 15:44:30|183350|183300|183400|183300|183400|183300|183350|183300|94
1769528680000|2026-01-27 15:44:40|183350|183250|183300|183250|183350|183250|183300|183250|81
1769528690000|2026-01-27 15:44:50|183250|183200|183250|183200|183250|183200|183250|183200|9
1769528710000|2026-01-27 15:45:10|183200|183150|183200|183150|183250|183150|183200|183150|14
1769528730000|2026-01-27 15:45:30|183150|183100|183200|183150|183200|183150|183150|183100|85
1769528740000|2026-01-27 15:45:40|183250||183200||183250||183200||47
1769528750000|2026-01-27 15:45:50|183150|183100|183150|183100|183150|183100|183150|183100|22
1769528760000|2026-01-27 15:46:00|||||||||3
1769528780000|2026-01-27 15:46:20|183200|183050|183250|183150|183250|183150|183200|183050|47
1769528790000|2026-01-27 15:46:30|183300|183200|183350|183250|183350|183250|183250|183200|129
1769528800000|2026-01-27 15:46:40|183400|183300|183450|183350|183450|183350|183400|183300|84
1769528810000|2026-01-27 15:46:50|183400||183400||183450||183400||2
1769528820000|2026-01-27 15:47:00|183350|183300|183350|183300|183400|183300|183350|183300|38
1769528850000|2026-01-27 15:47:30|||||||||17
1769528880000|2026-01-27 15:48:00|||||||||32
1769528890000|2026-01-27 15:48:10|183300|183250|183300|183250|183350|183300|183300|183250|4
1769528930000|2026-01-27 15:48:50|183350|183300|183350|183300|183350|183300|183350|183300|110
1769528940000|2026-01-27 15:49:00|183300|183250|183500|183400|183500|183400|183300|183250|72
1769528950000|2026-01-27 15:49:10|183450|183350|183450|183350|183450|183350|183450|183350|9
1769528960000|2026-01-27 15:49:20|183500|183400|183550|183500|183600|183550|183350|183300|365
1769528970000|2026-01-27 15:49:30|183500|183450|183550|183500|183600|183500|183500|183450|25
1769528980000|2026-01-27 15:49:40|183600|183450|183500|183450|183600|183450|183500|183450|27
1769528990000|2026-01-27 15:49:50|||||||||16
1769529000000|2026-01-27 15:50:00|183550||183550||183550||183500||23
1769529010000|2026-01-27 15:50:10|183500||183550||183550||183500||0
1769529030000|2026-01-27 15:50:30||183500||183500||183500||183500|0
1769529040000|2026-01-27 15:50:40|183500|183450|183550|183450|183550|183450|183500|183450|0
1769529070000|2026-01-27 15:51:10|183500|183500|183550|183450|183600|183550|183500|183450|602
1769529080000|2026-01-27 15:51:20|183600|183500|183600|183500|183600|183500|183550|183450|0
1769529090000|2026-01-27 15:51:30|183550||183550||183600||183550||20
1769529110000|2026-01-27 15:51:50|183600|183550|183500|183450|183600|183550|183500|183450|80
1769529130000|2026-01-27 15:52:10|183550|183400|183600|183500|183600|183500|183400|183350|209
1769529140000|2026-01-27 15:52:20|183650|183550|183600|183500|183650|183550|183550|183500|32
1769529150000|2026-01-27 15:52:30|183550||183600||183600||183550||0
1769529160000|2026-01-27 15:52:40||183550||183500||183550||183500|30
1769529170000|2026-01-27 15:52:50|183550|183550|183600|183550|183600|183550|183550|183450|86
1769529190000|2026-01-27 15:53:10|183650|183600|183650|183600|183650|183600|183650|183600|295
1769529210000|2026-01-27 15:53:30|183700|183550|183600|183550|183700|183550|183600|183550|37
1769529220000|2026-01-27 15:53:40|183650|183600|183700|183600|183700|183600|183650|183600|0
1769529240000|2026-01-27 15:54:00|183750|183650|183750|183700|183750|183700|183750|183650|11
1769529250000|2026-01-27 15:54:10|183800|183750|183950|183850|183950|183850|183800|183700|85
1769529260000|2026-01-27 15:54:20|183900||183900||183950||183900||0
1769529270000|2026-01-27 15:54:30|183950|183900|183900|183850|183950|183900|183900|183850|12
1769529280000|2026-01-27 15:54:40|183950||183950||183950||183900||0
1769529300000|2026-01-27 15:55:00|||||||||2
1769529310000|2026-01-27 15:55:10|183900|183900|183900|183850|183950|183900|183900|183850|41
1769529320000|2026-01-27 15:55:20|183950||183900||183950||183900||16
1769529330000|2026-01-27 15:55:30|183950|183900|183950|183850|183950|183900|183950|183850|0
1769529340000|2026-01-27 15:55:40|184000|183900|184000|183950|184100|184000|184000|183850|720
1769529350000|2026-01-27 15:55:50|184050|184000|184000|183950|184050|184000|184000|183950|51
1769529360000|2026-01-27 15:56:00|184050||184050||184050||184000||4
1769529370000|2026-01-27 15:56:10|184000||184050||184050||184000||0
1769529380000|2026-01-27 15:56:20|184100|184000|184150|184100|184150|184100|184100|184000|234
1769529390000|2026-01-27 15:56:30|184100|184050|184450|184400|184500|184400|184100|184050|405
1769529400000|2026-01-27 15:56:40|184500|184350|184400|184300|184500|184350|184350|184300|50
1769529410000|2026-01-27 15:56:50|184350|184350|184350|184300|184400|184350|184350|184300|2
1769529430000|2026-01-27 15:57:10|184300|184250|184300|184250|184300|184250|184250|184200|84
1769529440000|2026-01-27 15:57:20|184250|184200|184250|184200|184300|184250|184250|184200|4
1769529450000|2026-01-27 15:57:30|184300|184250|184300|184250|184350|184250|184300|184250|108
1769529460000|2026-01-27 15:57:40|184350|184300|184350|184300|184400|184300|184350|184300|92
1769529470000|2026-01-27 15:57:50|184400|184350|184350|184300|184400|184350|184350|184300|23
1769529490000|2026-01-27 15:58:10|184400|184350|184400|184350|184500|184400|184350|184300|58
1769529520000|2026-01-27 15:58:40|184450|184400|184450|184400|184500|184400|184400|184350|22
1769529530000|2026-01-27 15:58:50|184500||184450||184500||184450||0
1769529550000|2026-01-27 15:59:10|184500|184450|184450|184350|184500|184450|184350|184300|367
1769529560000|2026-01-27 15:59:20|184500|184400|184650|184600|184650|184600|184500|184350|47
1769529570000|2026-01-27 15:59:30|184600|184550|184500|184450|184600|184550|184500|184450|203
1769529580000|2026-01-27 15:59:40|184450|184400|184500|184450|184500|184450|184400|184300|180
1769529600000|2026-01-27 16:00:00|184450|184400|184450|184350|184450|184400|184400|184350|69
1769529610000|2026-01-27 16:00:10|184400|184400|184500|184400|184550|184450|184400|184400|107
1769529620000|2026-01-27 16:00:20|184550|184450|184500|184400|184550|184450|184500|184400|0
1769529630000|2026-01-27 16:00:30|184550|184450|184350|184300|184550|184450|184350|184300|114
1769529650000|2026-01-27 16:00:50|184400|184350|184400|184300|184400|184350|184350|184300|2
1769529660000|2026-01-27 16:01:00|184350||184400||184400||184350||4
1769529670000|2026-01-27 16:01:10|184450|184350|184450|184350|184450|184350|184450|184300|3
1769529690000|2026-01-27 16:01:30|184400|184300|184350|184300|184450|184300|184350|184300|8
1769529710000|2026-01-27 16:01:50|184300|184250|184300|184250|184300|184250|184300|184250|8
1769529720000|2026-01-27 16:02:00|184250|184200|184250|184150|184250|184200|184200|184100|8
1769529730000|2026-01-27 16:02:10|184200|184100|184200|184100|184250|184150|184200|184100|0
1769529740000|2026-01-27 16:02:20|184250|184150|184250|184150|184250|184150|184200|184100|27
1769529750000|2026-01-27 16:02:30|184200|184100|184150|184050|184200|184100|184150|184050|12
1769529760000|2026-01-27 16:02:40|184100|184100|184100|184050|184100|184100|184100|184050|0
1769529790000|2026-01-27 16:03:10|184050|184000|184100|184000|184100|184000|184050|184000|46
1769529800000|2026-01-27 16:03:20||184050||184050||184050||184050|102
1769529810000|2026-01-27 16:03:30|184050|184000|184050|184000|184100|184000|184000|183950|46
1769529820000|2026-01-27 16:03:40|||||||||6
1769529840000|2026-01-27 16:04:00|||||||||105
1769529850000|2026-01-27 16:04:10|184100|184050|184200|184100|184200|184150|184100|184050|670
1769529860000|2026-01-27 16:04:20|184150||184150||184200||184150||0
1769529870000|2026-01-27 16:04:30|184200|184150|184300|184200|184300|184200|184200|184150|14
1769529880000|2026-01-27 16:04:40|184250||184250||184250||184250||0
1769529890000|2026-01-27 16:04:50|184300|184250|184300|184250|184300|184250|184300|184200|15
1769529910000|2026-01-27 16:05:10|184350|184300|184300|184200|184350|184300|184250|184200|180
1769529930000|2026-01-27 16:05:30|184250|184250|184350|184300|184400|184300|184250|184200|13
1769529940000|2026-01-27 16:05:40|184400||184400||184400||184400||0
1769529950000|2026-01-27 16:05:50|184350|184250|184300|184250|184400|184250|184300|184250|118
1769529960000|2026-01-27 16:06:00|184350||184300||184350||184300||0
1769529970000|2026-01-27 16:06:10|184350||184350||184350||184300||0
1769529980000|2026-01-27 16:06:20|184400|184300|184400|184300|184400|184300|184400|184250|0
1769529990000|2026-01-27 16:06:30|184350|184350|184450|184350|184450|184350|184350|184350|122
1769530000000|2026-01-27 16:06:40|184400||184400||184400||184400||0
1769530020000|2026-01-27 16:07:00|184350|184300|184400|184300|184400|184300|184350|184300|32
1769530030000|2026-01-27 16:07:10|184350|184350|184300|184250|184400|184350|184300|184250|412
1769530040000|2026-01-27 16:07:20|184250|184200|184350|184250|184350|184250|184250|184200|12
1769530050000|2026-01-27 16:07:30|184400|184300|184350|184300|184450|184350|184350|184300|100
1769530060000|2026-01-27 16:07:40|184400||184350||184400||184350||0
1769530070000|2026-01-27 16:07:50|184400||184350||184400||184350||0
1769530080000|2026-01-27 16:08:00|184400|184350|184400|184300|184400|184350|184400|184300|29
1769530090000|2026-01-27 16:08:10|184350|184250|184300|184250|184400|184250|184300|184250|62
1769530100000|2026-01-27 16:08:20|184350||184300||184350||184300||22
1769530110000|2026-01-27 16:08:30|184350||184350||184350||184350||18
1769530130000|2026-01-27 16:08:50|184300|184200|184250|184200|184300|184250|184250|184200|9
1769530170000|2026-01-27 16:09:30|184200|184150|184200|184150|184250|184150|184200|184150|71
1769530200000|2026-01-27 16:10:00|184150|184100|184200|184100|184200|184150|184150|184100|21
1769530210000|2026-01-27 16:10:10|184250|184150|184250|184150|184250|184200|184250|184150|5
1769530240000|2026-01-27 16:10:40|184200|184200|184200|184150|184250|184200|184200|184150|26
1769530250000|2026-01-27 16:10:50|184150|184100|184200|184150|184200|184150|184150|184050|161
1769530260000|2026-01-27 16:11:00|184150|184100|184150|184100|184200|184100|184150|184100|2
1769530270000|2026-01-27 16:11:10|184200|184050|184150|184050|184200|184050|184150|184050|30
1769530280000|2026-01-27 16:11:20|184200|184100|184200|184100|184200|184100|184200|184100|0
1769530300000|2026-01-27 16:11:40|184150|184050|184100|184000|184150|184100|184050|184000|82
1769530310000|2026-01-27 16:11:50|184050|183950|184050|184000|184100|184000|184050|183950|0
1769530320000|2026-01-27 16:12:00|184100||184050||184100||184050||0
1769530330000|2026-01-27 16:12:10|184000|183950|184050|184000|184050|184000|184000|183950|149
1769530340000|2026-01-27 16:12:20|184100|184050|184200|184150|184200|184150|184100|184050|1
1769530380000|2026-01-27 16:13:00|184250||184200||184250||184200||3
1769530400000|2026-01-27 16:13:20|184150|184100|184200|184150|184200|184150|184150|184100|130
1769530410000|2026-01-27 16:13:30|184250|184200|184250|184200|184250|184200|184250|184200|16
1769530420000|2026-01-27 16:13:40|184200|184150|184300|184200|184300|184250|184200|184150|24
1769530430000|2026-01-27 16:13:50|184250|184250|184300|184250|184300|184250|184250|184200|0
1769530440000|2026-01-27 16:14:00|184250|184200|184300|184250|184300|184250|184250|184200|31
1769530450000|2026-01-27 16:14:10|184250|184200|184350|184250|184350|184250|184250|184200|50
1769530460000|2026-01-27 16:14:20|184400|184300|184300|184250|184400|184300|184300|184250|16
1769530470000|2026-01-27 16:14:30|184350||184350||184350||184350||0
1769530480000|2026-01-27 16:14:40|184300||184300||184300||184300||0
1769530500000|2026-01-27 16:15:00|184250|184200|184350|184250|184350|184250|184250|184200|58
1769530530000|2026-01-27 16:15:30|184400|184300|184350|184300|184400|184300|184350|184250|5
1769530540000|2026-01-27 16:15:40|184300|184250|184350|184250|184350|184250|184300|184250|34
1769530550000|2026-01-27 16:15:50|184300||184300||184300||184300||0
1769530560000|2026-01-27 16:16:00|184250|184200|184250|184150|184250|184200|184250|184150|30
1769530570000|2026-01-27 16:16:10|184200||184250||184250||184200||0
1769530580000|2026-01-27 16:16:20|184200||184200||184250||184200||0
1769530590000|2026-01-27 16:16:30|184250|184200|184300|184200|184300|184250|184200|184150|59
1769530600000|2026-01-27 16:16:40|184250|184250|184400|184350|184400|184350|184250|184200|165
1769530620000|2026-01-27 16:17:00|184350|184300|184400|184350|184400|184350|184350|184300|37
1769530630000|2026-01-27 16:17:10|184350|184300|184350|184300|184350|184300|184350|184300|22
1769530640000|2026-01-27 16:17:20|184400|184350|184450|184400|184450|184400|184400|184300|158
1769530660000|2026-01-27 16:17:40|184500|184350|184450|184350|184500|184350|184400|184350|48
1769530670000|2026-01-27 16:17:50|184400|184400|184450|184400|184450|184400|184400|184400|0
1769530680000|2026-01-27 16:18:00|||||||||1
1769530700000|2026-01-27 16:18:20|184500||184500||184500||184450||0
1769530730000|2026-01-27 16:18:50|184450||184450||184450||184450||3
1769530760000|2026-01-27 16:19:20|184400|184350|184400|184350|184450|184350|184400|184350|57
1769530770000|2026-01-27 16:19:30|184450||184450||184450||184450||0
1769530780000|2026-01-27 16:19:40|184400|184300|184400|184300|184400|184300|184400|184300|48
1769530790000|2026-01-27 16:19:50||184350||184350||184350||184350|0
1769530820000|2026-01-27 16:20:20|184350|184300|184350|184300|184350|184300|184350|184300|0
1769530830000|2026-01-27 16:20:30|184400||184400||184400||184400||17
1769530840000|2026-01-27 16:20:40|184450|184350|184500|184400|184500|184450|184450|184350|50
1769530850000|2026-01-27 16:20:50|184550|184450|184550|184500|184600|184500|184550|184450|130
1769530860000|2026-01-27 16:21:00|184600|184550|184600|184500|184600|184550|184600|184500|16
1769530870000|2026-01-27 16:21:10|184550|184550|184600|184500|184600|184550|184500|184450|100
1769530880000|2026-01-27 16:21:20|184550|184450|184550|184450|184550|184450|184550|184450|0
1769530890000|2026-01-27 16:21:30|184500||184550||184550||184500||0
1769530910000|2026-01-27 16:21:50|184600|184500|184500|184450|184600|184550|184500|184400|100
1769530920000|2026-01-27 16:22:00|184550|184500|184550|184500|184550|184500|184550|184500|94
1769530940000|2026-01-27 16:22:20|184500|184450|184600|184500|184600|184500|184500|184450|156
1769530950000|2026-01-27 16:22:30|184550||184600||184600||184550||40
1769530960000|2026-01-27 16:22:40|184550|184550|184700|184600|184700|184600|184550|184500|95
1769530970000|2026-01-27 16:22:50|||||||||3
1769530980000|2026-01-27 16:23:00|184650|184550|184700|184600|184700|184600|184600|184550|279
1769530990000|2026-01-27 16:23:10|184650||184650||184700||184650||0
1769531020000|2026-01-27 16:23:40|184600|184550|184650|184600|184650|184600|184600|184550|81
1769531030000|2026-01-27 16:23:50|184600|184550|184650|184600|184650|184600|184600|184550|93
1769531040000|2026-01-27 16:24:00||184550||184600||184600||184550|6
1769531050000|2026-01-27 16:24:10|184700|184650|184700|184650|184750|184650|184700|184650|33
1769531060000|2026-01-27 16:24:20|184750||184750||184750||184750||5
1769531070000|2026-01-27 16:24:30|184700||184700||184700||184700||0
1769531080000|2026-01-27 16:24:40|184750|184700|184750|184700|184750|184700|184750|184650|30
1769531090000|2026-01-27 16:24:50|184700|184650|184750|184700|184750|184700|184700|184650|86
1769531100000|2026-01-27 16:25:00|184700|184650|184700|184650|184700|184650|184700|184650|31
1769531110000|2026-01-27 16:25:10|184750|184700|184800|184750|184800|184750|184750|184700|127
1769531130000|2026-01-27 16:25:30|184750|184700|184750|184700|184750|184700|184750|184700|90
1769531140000|2026-01-27 16:25:40|184700|184650|184750|184650|184750|184650|184650|184600|116
1769531150000|2026-01-27 16:25:50|184700|184600|184650|184600|184750|184650|184650|184600|18
1769531160000|2026-01-27 16:26:00|184700|184550|184650|184550|184700|184550|184600|184550|58
1769531170000|2026-01-27 16:26:10|184600||184650||184650||184600||25
1769531180000|2026-01-27 16:26:20|184700|184600|184700|184600|184700|184600|184700|184600|0
1769531190000|2026-01-27 16:26:30|184650||184700||184700||184650||0
1769531220000|2026-01-27 16:27:00|184650|184650|184650|184600|184700|184650|184650|184600|32
1769531230000|2026-01-27 16:27:10|184700|184650|184700|184650|184700|184650|184700|184650|117
1769531250000|2026-01-27 16:27:30|||||||||7
1769531270000|2026-01-27 16:27:50|184750|184700|184750|184650|184750|184700|184700|184650|173
1769531280000|2026-01-27 16:28:00|184800|184700|184800|184750|184800|184750|184800|184650|103
1769531290000|2026-01-27 16:28:10|||||||||22
1769531300000|2026-01-27 16:28:20|184850|184800|184850|184800|184900|184800|184850|184750|640
1769531310000|2026-01-27 16:28:30|184900|184850|184900|184850|184900|184850|184850|184750|262
1769531320000|2026-01-27 16:28:40|||||||||18
1769531330000|2026-01-27 16:28:50|184850|184800|184900|184850|184950|184850|184850|184800|343
1769531340000|2026-01-27 16:29:00|184950|184800|184800|184750|184950|184800|184700|184650|269
1769531350000|2026-01-27 16:29:10|184750|184700|184750|184700|184800|184700|184750|184700|16
1769531360000|2026-01-27 16:29:20|184800|184750|184800|184750|184850|184800|184750|184750|85
1769531370000|2026-01-27 16:29:30|184750|184700|184700|184650|184800|184700|184700|184650|193
1769531380000|2026-01-27 16:29:40|184750||184700||184750||184700||183
1769531390000|2026-01-27 16:29:50|184650|184600|184700|184600|184700|184600|184650|184600|27
1769587210000|2026-01-28 08:00:10|185200|185150|185250|185100|185400|185300|184900|184800|618
1769587220000|2026-01-28 08:00:20|185200|185150|185050|184900|185200|185150|184900|184800|188
1769587230000|2026-01-28 08:00:30|185100|184950|185300|185150|185400|185250|185100|184950|90
1769587240000|2026-01-28 08:00:40|185250|185100|185000|184850|185250|185100|184900|184800|244
1769587250000|2026-01-28 08:00:50|185050|184900|185200|185050|185200|185050|185050|184900|5
1769587260000|2026-01-28 08:01:00|185150|185000|185250|185100|185400|185200|185000|184900|144
1769587270000|2026-01-28 08:01:10|185300|185150|185500|185350|185500|185350|185250|185100|67
1769587280000|2026-01-28 08:01:20|185450|185300|185450|185350|185500|185350|185350|185250|64
1769587300000|2026-01-28 08:01:40|185400|185300|185150|185000|185400|185300|185150|185000|43
1769587310000|2026-01-28 08:01:50|185100|184950|184850|184750|185100|184950|184850|184750|74
1769587320000|2026-01-28 08:02:00|184750|184700|184950|184850|184950|184850|184750|184700|54
1769587330000|2026-01-28 08:02:10|184850|184800|185100|184950|185200|185000|184850|184800|22
1769587340000|2026-01-28 08:02:20|185050|185000|185100|185000|185100|185000|185050|185000|12
1769587350000|2026-01-28 08:02:30||184950||184950||184950||184950|0
1769587360000|2026-01-28 08:02:40|185050|184900|185000|184900|185100|184900|185000|184900|0
1769587370000|2026-01-28 08:02:50|185050|184950|184950|184800|185150|185000|184900|184800|34
1769587380000|2026-01-28 08:03:00|184900|184750|185000|184850|185000|184950|184850|184750|117
1769587390000|2026-01-28 08:03:10|185050|184950|184950|184850|185050|185000|184950|184850|102
1769587400000|2026-01-28 08:03:20|185000|184900|185100|185000|185200|185100|185000|184900|39
1769587410000|2026-01-28 08:03:30|185050|184950|185050|184950|185050|184950|185000|184900|15
1769587420000|2026-01-28 08:03:40||185000||184950||185000||184950|0
1769587430000|2026-01-28 08:03:50|185000|184900|185150|185000|185200|185100|185000|184900|62
1769587440000|2026-01-28 08:04:00|185100|185050|185100|185000|185200|185050|185100|185000|12
1769587450000|2026-01-28 08:04:10|185150|185050|185200|185050|185200|185050|185150|185050|10
1769587460000|2026-01-28 08:04:20|185150|185000|185050|184950|185150|185000|185050|184950|48
1769587470000|2026-01-28 08:04:30|185000|184900|185050|184900|185050|184950|184900|184800|254
1769587480000|2026-01-28 08:04:40|185000|185000|184950|184850|185000|185000|184950|184800|20
1769587490000|2026-01-28 08:04:50||184800||184850||184850||184800|27
1769587500000|2026-01-28 08:05:00|184900|184800|184850|184750|184950|184800|184850|184750|26
1769587510000|2026-01-28 08:05:10|184800|184700|184850|184750|184850|184750|184750|184700|57
1769587520000|2026-01-28 08:05:20|184800|184700|184850|184750|184850|184750|184750|184650|13
1769587530000|2026-01-28 08:05:30|184800|184700|184650|184550|184800|184750|184650|184550|49
1769587540000|2026-01-28 08:05:40|184700||184700||184700||184700||0
1769587550000|2026-01-28 08:05:50|184750|184600|184750|184600|184800|184650|184750|184550|18
1769587560000|2026-01-28 08:06:00|184700|184550|184600|184500|184700|184550|184600|184500|20
1769587570000|2026-01-28 08:06:10|184550|184550|184650|184550|184700|184600|184550|184550|96
1769587580000|2026-01-28 08:06:20|184600|184500|184450|184350|184600|184500|184400|184300|4
1769587590000|2026-01-28 08:06:30|184400|184300|184400|184250|184450|184350|184400|184250|30
1769587600000|2026-01-28 08:06:40|184300|184300|184550|184450|184600|184500|184300|184300|163
1769587610000|2026-01-28 08:06:50|184600|184500|184700|184550|184700|184550|184550|184400|37
1769587620000|2026-01-28 08:07:00|184600|184600|184750|184600|184800|184650|184600|184550|59
1769587630000|2026-01-28 08:07:10||184650||184600||184650||184600|2
1769587640000|2026-01-28 08:07:20|184700||184700||184700||184700||0
1769587650000|2026-01-28 08:07:30|184750|184650|184750|184700|184750|184700|184750|184650|32
1769587660000|2026-01-28 08:07:40|184800|184750|184900|184750|184900|184800|184800|184700|37
1769587670000|2026-01-28 08:07:50|184850|184700|184550|184450|184850|184700|184550|184450|106
1769587680000|2026-01-28 08:08:00|184600|184500|184650|184550|184650|184550|184550|184450|58
1769587690000|2026-01-28 08:08:10|184700|184500|184650|184550|184700|184550|184600|184450|0
1769587700000|2026-01-28 08:08:20|184700|184600|184700|184600|184700|184600|184700|184550|0
1769587710000|2026-01-28 08:08:30|184750|184650|184750|184650|184750|184700|184750|184600|22
1769587720000|2026-01-28 08:08:40|184700|184600|184650|184550|184700|184600|184600|184550|6
1769587740000|2026-01-28 08:09:00|184600|184600|184550|184400|184650|184600|184500|184400|54
1769587750000|2026-01-28 08:09:10|184600|184450|184350|184250|184600|184550|184350|184250|72
1769587760000|2026-01-28 08:09:20|184400||184400||184400||184400||0
1769587770000|2026-01-28 08:09:30|184450|184300|184600|184500|184700|184600|184450|184300|222
1769587780000|2026-01-28 08:09:40|184650|184550|184700|184600|184750|184600|184600|184550|34
1769587790000|2026-01-28 08:09:50|184650|184550|184550|184450|184700|184550|184550|184450|287
1769587800000|2026-01-28 08:10:00|184500||184500||184600||184500||0
1769587810000|2026-01-28 08:10:10||184400||184400||184400||184400|0
1769587820000|2026-01-28 08:10:20|184450|184350|184600|184500|184600|184500|184450|184350|40
1769587830000|2026-01-28 08:10:30|184550|184450|184600|184450|184600|184500|184550|184450|18
1769587840000|2026-01-28 08:10:40|184650|184500|184650|184500|184700|184600|184650|184450|11
1769587850000|2026-01-28 08:10:50|184600|184550|184650|184550|184750|184650|184600|184550|113
1769587860000|2026-01-28 08:11:00|184600|184500|184650|184500|184650|184500|184600|184500|0
1769587870000|2026-01-28 08:11:10|184600|184550|184750|184650|184750|184650|184600|184550|5
1769587880000|2026-01-28 08:11:20|184700|184600|184700|184550|184700|184600|184650|184550|0
1769587890000|2026-01-28 08:11:30|184650|184500|184550|184500|184650|184500|184550|184500|0
1769587900000|2026-01-28 08:11:40|184500|184450|184650|184600|184650|184600|184500|184450|33
1769587910000|2026-01-28 08:11:50||184550||184550||184550||184500|0
1769587920000|2026-01-28 08:12:00|184600|184500|184400|184300|184650|184500|184400|184300|97
1769587930000|2026-01-28 08:12:10||184350||184350||184350||184300|0
1769587940000|2026-01-28 08:12:20|184450|184300|184350|184250|184450|184350|184350|184250|77
1769587950000|2026-01-28 08:12:30|184400|184200|184300|184200|184400|184250|184300|184200|36
1769587960000|2026-01-28 08:12:40|184250|184250|184350|184300|184400|184300|184250|184200|16
1769587970000|2026-01-28 08:12:50|184300|184250|184250|184150|184300|184250|184250|184150|94
1769587980000|2026-01-28 08:13:00|184200|184100|184150|184050|184250|184150|184150|184050|112
1769588000000|2026-01-28 08:13:20|184100|184000|184200|184100|184200|184100|184000|183950|206
1769588010000|2026-01-28 08:13:30|184250|184150|184250|184150|184250|184200|184250|184100|103
1769588020000|2026-01-28 08:13:40|184200|184100|184100|183950|184200|184150|184100|183950|76
1769588030000|2026-01-28 08:13:50|184050|183900|183950|183800|184050|183900|183900|183800|48
1769588040000|2026-01-28 08:14:00|183900|183850|184000|183900|184000|183900|183850|183800|94
1769588050000|2026-01-28 08:14:10|183950|183950|184000|183850|184000|183950|183950|183850|144
1769588060000|2026-01-28 08:14:20|183950|183800|183900|183850|183950|183850|183850|183750|9
1769588070000|2026-01-28 08:14:30|183950|183900|183950|183850|184000|183900|183950|183850|12
1769588080000|2026-01-28 08:14:40|183900||183900||183900||183900||0
1769588090000|2026-01-28 08:14:50|183950|183800|183900|183750|184000|183900|183850|183750|39
1769588100000|2026-01-28 08:15:00|183850|183800|183850|183750|183900|183800|183800|183750|6
1769588110000|2026-01-28 08:15:10|183900|183800|183950|183800|183950|183850|183850|183750|55
1769588120000|2026-01-28 08:15:20|184000|183850|184000|183900|184000|183900|183950|183800|14
1769588130000|2026-01-28 08:15:30|183950|183850|183950|183800|183950|183850|183900|183800|0
1769588140000|2026-01-28 08:15:40|183900|183750|183850|183750|183900|183750|183850|183750|0
1769588150000|2026-01-28 08:15:50|183900|183800|183900|183750|183900|183850|183900|183750|30
1769588160000|2026-01-28 08:16:00|183850|183800|183900|183750|183900|183800|183800|183750|41
1769588170000|2026-01-28 08:16:10|183850|183800|183900|183750|183900|183800|183800|183750|0
1769588180000|2026-01-28 08:16:20|183850||183800||183900||183800||0
1769588190000|2026-01-28 08:16:30|183850|183800|184000|183900|184000|183900|183850|183750|12
1769588200000|2026-01-28 08:16:40|183950|183850|183850|183750|184000|183900|183800|183750|51
1769588210000|2026-01-28 08:16:50|183900|183800|183900|183750|183900|183800|183900|183750|13
1769588220000|2026-01-28 08:17:00|183950|183800|184000|183850|184000|183900|183950|183800|0
1769588230000|2026-01-28 08:17:10|183950|183800|183900|183750|183950|183800|183850|183750|0
1769588240000|2026-01-28 08:17:20||183800||183750||183800||183750|0
1769588250000|2026-01-28 08:17:30|183850|183700|183800|183650|183900|183750|183800|183650|60
1769588260000|2026-01-28 08:17:40|183750|183700|183650|183550|183800|183700|183600|183500|28
1769588270000|2026-01-28 08:17:50|183600|183500|183600|183500|183600|183500|183500|183450|34
1769588280000|2026-01-28 08:18:00|183550|183450|183700|183550|183750|183650|183550|183450|36
1769588290000|2026-01-28 08:18:10||183600||183550||183600||183550|0
1769588300000|2026-01-28 08:18:20|183650|183600|183750|183650|183800|183700|183650|183600|6
1769588310000|2026-01-28 08:18:30|183800|183700|183850|183700|183850|183750|183800|183700|0
1769588320000|2026-01-28 08:18:40|183800|183650|183800|183650|183800|183700|183800|183650|0
1769588330000|2026-01-28 08:18:50|183850|183700|183750|183650|183950|183800|183750|183650|159
1769588340000|2026-01-28 08:19:00|183650|183600|183750|183700|183750|183700|183650|183600|11
1769588350000|2026-01-28 08:19:10||183650||183600||183650||183600|0
1769588360000|2026-01-28 08:19:20|183800|183650|183800|183700|183800|183750|183800|183650|32
1769588370000|2026-01-28 08:19:30|183850|183750|183900|183800|183950|183800|183850|183700|9
1769588380000|2026-01-28 08:19:40|183850|183750|183850|183750|183850|183750|183850|183750|0
1769588390000|2026-01-28 08:19:50|183900|183800|184050|183950|184050|183950|183900|183800|100
1769588400000|2026-01-28 08:20:00|184000|184000|183900|183850|184000|184000|183900|183850|16
1769588410000|2026-01-28 08:20:10|183950|183900|183950|183850|183950|183900|183950|183850|13
1769588420000|2026-01-28 08:20:20|184000|183900|184050|183950|184050|183950|184000|183850|0
1769588430000|2026-01-28 08:20:30|184000|183900|184050|183950|184050|183950|183950|183850|10
1769588440000|2026-01-28 08:20:40|184100|184000|184150|184050|184150|184050|184100|183950|25
1769588460000|2026-01-28 08:21:00|184100|184100|184150|184100|184150|184100|184100|184050|6
1769588470000|2026-01-28 08:21:10||184050||184050||184050||184050|1
1769588480000|2026-01-28 08:21:20|184100||184150||184150||184100||0
1769588490000|2026-01-28 08:21:30|184100||184100||184100||184100||7
1769588500000|2026-01-28 08:21:40|184050|184000|184050|184000|184100|184000|184050|183900|100
1769588510000|2026-01-28 08:21:50|184100|184050|184100|184000|184100|184050|184100|184000|5
1769588520000|2026-01-28 08:22:00|184150|184050|184150|184100|184150|184100|184150|184050|1
1769588530000|2026-01-28 08:22:10|184100|184050|184100|184050|184100|184100|184100|184050|3
1769588540000|2026-01-28 08:22:20|184150||184150||184150||184150||0
1769588550000|2026-01-28 08:22:30|184100||184100||184150||184100||0
1769588560000|2026-01-28 08:22:40|184150|184100|184350|184250|184350|184250|184150|184100|70
1769588570000|2026-01-28 08:22:50|184400|184300|184500|184350|184500|184400|184400|184250|39
1769588580000|2026-01-28 08:23:00|184450||184400||184450||184400||0
1769588590000|2026-01-28 08:23:10|184350|184300|184450|184350|184450|184350|184350|184300|23
1769588600000|2026-01-28 08:23:20|184500|184400|184500|184450|184500|184450|184500|184350|68
1769588620000|2026-01-28 08:23:40|184550|184400|184450|184400|184550|184400|184400|184350|101
1769588630000|2026-01-28 08:23:50|184400|184350|184450|184400|184450|184400|184400|184350|16
1769588640000|2026-01-28 08:24:00|184500|184350|184450|184350|184500|184400|184450|184350|5
1769588650000|2026-01-28 08:24:10|184500||184450||184500||184450||0
1769588660000|2026-01-28 08:24:20|184400||184450||184450||184400||0
1769588670000|2026-01-28 08:24:30|184400|184400|184450|184350|184450|184400|184400|184350|1
1769588680000|2026-01-28 08:24:40|184400|184400|184400|184300|184400|184400|184400|184250|16
1769588690000|2026-01-28 08:24:50|184350|184250|184400|184250|184400|184250|184350|184250|0
1769588700000|2026-01-28 08:25:00|184350|184300|184350|184250|184350|184300|184350|184200|0
1769588710000|2026-01-28 08:25:10|184300|184300|184300|184200|184350|184300|184300|184200|0
1769588720000|2026-01-28 08:25:20|184350|184250|184350|184250|184400|184250|184350|184250|1
1769588730000|2026-01-28 08:25:30|184400|184200|184200|184100|184400|184200|184200|184100|12
1769588740000|2026-01-28 08:25:40|184250|184150|184200|184100|184300|184200|184200|184100|300
1769588750000|2026-01-28 08:25:50||184150||184100||184150||184100|22
1769588760000|2026-01-28 08:26:00|184150|184150|184150|184050|184200|184150|184100|184050|691
1769588770000|2026-01-28 08:26:10|184100|184000|184050|183950|184150|184050|184000|183950|76
1769588780000|2026-01-28 08:26:20|184000|183900|184000|183900|184050|183900|184000|183900|16
1769588790000|2026-01-28 08:26:30|183950|183850|183950|183850|183950|183850|183900|183800|0
1769588800000|2026-01-28 08:26:40|184000|183900|184050|184000|184050|184000|184000|183850|107
1769588820000|2026-01-28 08:27:00|184000|183950|184050|183900|184050|183950|184000|183900|0
1769588830000|2026-01-28 08:27:10|184100|183950|184100|183950|184150|184050|184100|183950|39
1769588840000|2026-01-28 08:27:20||184000||184000||184000||184000|0
1769588850000|2026-01-28 08:27:30|184150|183950|184150|184050|184200|184100|184150|183950|17
1769588860000|2026-01-28 08:27:40|184200|184100|184150|184050|184250|184150|184150|184050|21
1769588870000|2026-01-28 08:27:50|184100|184100|184150|184050|184150|184100|184100|184000|0
1769588880000|2026-01-28 08:28:00||184000||184050||184100||184000|0
1769588890000|2026-01-28 08:28:10||184000||184000||184000||184000|0
1769588900000|2026-01-28 08:28:20|184100|184050|184100|184050|184150|184050|184100|184000|0
1769588910000|2026-01-28 08:28:30|184150|184100|184150|184100|184150|184100|184150|184100|2
1769588920000|2026-01-28 08:28:40|184200|184150|184100|184000|184200|184150|184100|184000|42
1769588930000|2026-01-28 08:28:50||184050||184000||184050||184000|0
1769588940000|2026-01-28 08:29:00|184150|184050|184200|184150|184200|184150|184150|184000|2
1769588950000|2026-01-28 08:29:10|184250|184200|184200|184100|184250|184200|184200|184100|0
1769588960000|2026-01-28 08:29:20|184250||184250||184250||184250||0
1769588970000|2026-01-28 08:29:30|184200|184150|184150|184100|184200|184200|184150|184100|479
1769588980000|2026-01-28 08:29:40|184100|184050|184250|184200|184250|184200|184100|184000|63
1769588990000|2026-01-28 08:29:50|184200|184150|184100|184000|184200|184150|184100|184000|5
1769589000000|2026-01-28 08:30:00|184150|184050|184250|184100|184250|184200|184150|184050|8
1769589010000|2026-01-28 08:30:10|184200|184150|184250|184200|184350|184250|184200|184150|1
1769589020000|2026-01-28 08:30:20||184150||184200||184200||184150|0
1769589030000|2026-01-28 08:30:30|184200|184150|184350|184250|184350|184250|184200|184050|49
1769589040000|2026-01-28 08:30:40|184400|184300|184400|184300|184400|184300|184400|184250|0
1769589050000|2026-01-28 08:30:50|184350|184250|184350|184250|184400|184250|184300|184250|16
1769589060000|2026-01-28 08:31:00|184300|184200|184200|184150|184300|184200|184100|184050|68
1769589080000|2026-01-28 08:31:20|184250|184100|184300|184200|184300|184200|184150|184100|249
1769589090000|2026-01-28 08:31:30|184350|184250|184350|184250|184350|184250|184300|184200|16
1769589110000|2026-01-28 08:31:50|184400|184300|184400|184350|184400|184350|184400|184300|26
1769589120000|2026-01-28 08:32:00|184450|184400|184500|184450|184500|184450|184450|184350|7
1769589130000|2026-01-28 08:32:10|184450|184400|184500|184400|184500|184450|184400|184350|80
1769589140000|2026-01-28 08:32:20|184550|184450|184350|184300|184550|184500|184350|184300|154
1769589150000|2026-01-28 08:32:30|184400|184250|184400|184250|184400|184300|184250|184200|698
1769589160000|2026-01-28 08:32:40|184350|184200|184300|184200|184350|184250|184300|184200|0
1769589170000|2026-01-28 08:32:50|184250|184150|184250|184150|184250|184150|184250|184150|8
1769589180000|2026-01-28 08:33:00|184200|184100|184250|184150|184250|184200|184150|184100|170
1769589190000|2026-01-28 08:33:10||184200||184150||184200||184150|0
1769589200000|2026-01-28 08:33:20|184200|184100|184200|184100|184250|184150|184200|184100|0
1769589210000|2026-01-28 08:33:30|184150|184050|184200|184050|184200|184100|184150|184050|0
1769589220000|2026-01-28 08:33:40|184150|184000|184100|184000|184150|184050|184100|184000|11
1769589230000|2026-01-28 08:33:50|184050|183950|184100|184000|184100|184000|184050|183950|7
1769589240000|2026-01-28 08:34:00||184050||184050||184050||184000|5
1769589250000|2026-01-28 08:34:10||184000||184050||184050||184000|4
1769589260000|2026-01-28 08:34:20||184000||184000||184050||184000|0
1769589270000|2026-01-28 08:34:30||184050||184000||184050||184000|0
1769589280000|2026-01-28 08:34:40|184050|184050|184100|184000|184100|184050|184050|183950|5
1769589290000|2026-01-28 08:34:50|184050|183950|184000|183900|184100|184000|184000|183900|77
1769589300000|2026-01-28 08:35:00|184050|183950|184050|183950|184050|183950|184000|183900|26
1769589320000|2026-01-28 08:35:20||183900||183950||183950||183900|0
1769589330000|2026-01-28 08:35:30|184000|184000|184000|183950|184050|184000|184000|183950|17
1769589340000|2026-01-28 08:35:40|184050|183900|184050|184000|184100|184050|184050|183900|112
1769589350000|2026-01-28 08:35:50|184100|183950|184100|184050|184100|184050|184100|183950|0
1769589360000|2026-01-28 08:36:00|184150|184100|184250|184150|184250|184150|184150|184050|61
1769589370000|2026-01-28 08:36:10||184200||184150||184200||184150|0
1769589380000|2026-01-28 08:36:20|184200|184200|184250|184150|184250|184200|184200|184100|0
1769589390000|2026-01-28 08:36:30|184200|184100|184200|184100|184200|184150|184200|184100|0
1769589400000|2026-01-28 08:36:40|184250|184150|184200|184150|184250|184150|184200|184100|7
1769589410000|2026-01-28 08:36:50|184250|184100|184250|184150|184250|184150|184200|184100|0
1769589420000|2026-01-28 08:37:00||184200||184200||184200||184150|1
1769589430000|2026-01-28 08:37:10|184200|184150|184200|184100|184250|184200|184150|184100|0
1769589440000|2026-01-28 08:37:20|184150|184050|184150|184050|184150|184050|184100|184000|3
1769589450000|2026-01-28 08:37:30|184100|184000|184050|184000|184100|184050|184050|184000|11
1769589460000|2026-01-28 08:37:40|184100|184050|184100|184000|184150|184050|184100|184000|9
1769589470000|2026-01-28 08:37:50|184050|183950|184050|183950|184100|183950|184050|183950|8
1769589480000|2026-01-28 08:38:00|184000|183900|184050|183950|184050|183950|184000|183900|0
1769589500000|2026-01-28 08:38:20|184000|183900|184000|183900|184050|183950|184000|183900|0
1769589510000|2026-01-28 08:38:30|184050|183950|184050|183950|184050|183950|184000|183950|0
1769589520000|2026-01-28 08:38:40|184000|183900|184000|183900|184000|183900|184000|183900|1
1769589530000|2026-01-28 08:38:50||183950||183950||183950||183900|0
1769589540000|2026-01-28 08:39:00||183900||183950||183950||183900|0
1769589550000|2026-01-28 08:39:10|184050|183900|184050|183950|184050|183950|184000|183900|16
1769589560000|2026-01-28 08:39:20|184000|183900|184150|184050|184150|184100|184000|183900|123
1769589570000|2026-01-28 08:39:30|184100|184100|184200|184100|184200|184100|184100|184050|76
1769589580000|2026-01-28 08:39:40|184150|184050|184200|184150|184200|184150|184150|184050|0
1769589590000|2026-01-28 08:39:50|184250|184200|184200|184100|184250|184200|184200|184100|113
1769589600000|2026-01-28 08:40:00|184250|184150|184150|184050|184300|184200|184150|184050|161
1769589610000|2026-01-28 08:40:10|184100|184000|184100|184000|184150|184050|184100|184000|0
1769589620000|2026-01-28 08:40:20|184050|183950|184100|184000|184100|184000|184000|183900|2
1769589630000|2026-01-28 08:40:30|184050|183950|184050|183950|184100|183950|184050|183950|0
1769589640000|2026-01-28 08:40:40|184000|183900|184000|183900|184000|183950|184000|183900|0
1769589660000|2026-01-28 08:41:00|183950|183950|183950|183850|184000|183950|183950|183850|81
1769589670000|2026-01-28 08:41:10|184000|183900|184000|183950|184000|183950|184000|183850|0
1769589680000|2026-01-28 08:41:20|184050|184000|184100|184050|184100|184050|184050|183950|35
1769589690000|2026-01-28 08:41:30|184050|184000|183950|183850|184050|184000|183950|183850|3
1769589700000|2026-01-28 08:41:40|183900|183800|183850|183750|183950|183850|183850|183750|8
1769589720000|2026-01-28 08:42:00|183900|183800|183800|183700|183900|183800|183800|183700|6
1769589730000|2026-01-28 08:42:10|||||||||9
1769589740000|2026-01-28 08:42:20|183750|183650|183850|183700|183850|183750|183700|183650|46
1769589750000|2026-01-28 08:42:30|183800|183750|183800|183700|183850|183750|183800|183700|0
1769589760000|2026-01-28 08:42:40|183850|183750|183850|183700|183850|183800|183800|183700|27
1769589770000|2026-01-28 08:42:50||183750||183750||183750||183750|27
1769589780000|2026-01-28 08:43:00|183800|183700|183700|183650|183800|183700|183650|183600|114
1769589790000|2026-01-28 08:43:10|183750|183700|183650|183600|183800|183750|183650|183550|214
1769589800000|2026-01-28 08:43:20|183700|183650|183800|183700|183800|183700|183700|183650|3
1769589810000|2026-01-28 08:43:30|183750|183650|183850|183800|183850|183800|183750|183650|89
1769589820000|2026-01-28 08:43:40|183900|183750|183900|183850|183900|183850|183900|183750|29
1769589830000|2026-01-28 08:43:50|183950|183800|183950|183900|184000|183900|183900|183800|5
1769589840000|2026-01-28 08:44:00|184000|183850|184050|183950|184050|183950|184000|183850|31
1769589860000|2026-01-28 08:44:20||184000||183950||184000||183950|0
1769589870000|2026-01-28 08:44:30||184000||183950||184000||183950|25
1769589880000|2026-01-28 08:44:40|184000|183900|184050|183950|184050|183950|184000|183900|0
1769589890000|2026-01-28 08:44:50|184000|184000|184000|183900|184050|184000|184000|183900|1
1769589900000|2026-01-28 08:45:00|183950||184000||184000||183950||6
1769589910000|2026-01-28 08:45:10|183950|183850|183850|183800|183950|183850|183850|183750|14
1769589920000|2026-01-28 08:45:20|183900|183850|183950|183850|183950|183850|183900|183850|8
1769589930000|2026-01-28 08:45:30|183900|183800|183900|183800|183900|183800|183850|183800|0
1769589940000|2026-01-28 08:45:40|183950|183850|183900|183800|183950|183850|183900|183800|0
1769589960000|2026-01-28 08:46:00|183850||183850||183850||183850||0
1769589970000|2026-01-28 08:46:10|183900|183750|183800|183750|183900|183750|183750|183700|18
1769589980000|2026-01-28 08:46:20|183750|183700|183700|183600|183850|183750|183650|183600|91
1769589990000|2026-01-28 08:46:30|183750|183650|183800|183700|183800|183700|183750|183650|0
1769590000000|2026-01-28 08:46:40||183650||183650||183650||183650|0
1769590010000|2026-01-28 08:46:50|183750|183600|183650|183500|183750|183650|183600|183500|84
1769590020000|2026-01-28 08:47:00|183600|183550|183600|183500|183600|183550|183550|183450|46
1769590030000|2026-01-28 08:47:10||183450||183550||183550||183450|4
1769590040000|2026-01-28 08:47:20|183650||183650||183650||183650||0
1769590050000|2026-01-28 08:47:30|183600|183600|183650|183550|183650|183600|183600|183550|0
1769590060000|2026-01-28 08:47:40|183700|183600|183700|183600|183700|183600|183700|183600|12
1769590070000|2026-01-28 08:47:50|183650|183550|183700|183600|183700|183600|183650|183550|0
1769590080000|2026-01-28 08:48:00||183650||183600||183650||183600|0
1769590090000|2026-01-28 08:48:10|183650|183550|183600|183500|183650|183550|183600|183500|0
1769590100000|2026-01-28 08:48:20|183550|183450|183600|183500|183600|183550|183550|183450|37
1769590110000|2026-01-28 08:48:30|183550||183550||183600||183550||7
1769590120000|2026-01-28 08:48:40|183600|183550|183600|183550|183650|183600|183600|183550|75
1769590130000|2026-01-28 08:48:50|183650||183600||183650||183600||0
1769590150000|2026-01-28 08:49:10|183550|183500|183600|183500|183600|183500|183550|183500|2
1769590160000|2026-01-28 08:49:20|183550|183450|183550|183450|183600|183500|183550|183450|8
1769590170000|2026-01-28 08:49:30|183600|183500|183600|183500|183600|183500|183550|183450|26
1769590180000|2026-01-28 08:49:40|183550|183450|183600|183500|183600|183500|183500|183450|134
1769590190000|2026-01-28 08:49:50|183550|183450|183550|183450|183600|183500|183500|183450|82
1769590200000|2026-01-28 08:50:00|183500|183400|183550|183450|183550|183450|183500|183400|0
1769590210000|2026-01-28 08:50:10||183500||183500||183500||183450|0
1769590220000|2026-01-28 08:50:20|||||||||6
1769590230000|2026-01-28 08:50:30|183600|183550|183700|183600|183700|183600|183600|183550|26
1769590240000|2026-01-28 08:50:40|183650|183550|183700|183600|183700|183600|183600|183550|0
1769590250000|2026-01-28 08:50:50||183550||183600||183600||183550|0
1769590260000|2026-01-28 08:51:00|183650|183550|183650|183600|183650|183600|183650|183550|25
1769590290000|2026-01-28 08:51:30|183700|183650|183700|183650|183700|183650|183700|183650|8
1769590300000|2026-01-28 08:51:40|183750|183600|183800|183750|183800|183750|183750|183600|70
1769590320000|2026-01-28 08:52:00||183700||183700||183700||183700|13
1769590330000|2026-01-28 08:52:10|183750|183650|183800|183650|183800|183650|183750|183650|15
1769590340000|2026-01-28 08:52:20||183700||183700||183700||183700|0
1769590350000|2026-01-28 08:52:30|183750|183650|183800|183700|183800|183700|183750|183650|109
1769590360000|2026-01-28 08:52:40|183850|183750|183750|183650|183850|183800|183750|183650|43
1769590370000|2026-01-28 08:52:50|183700|183600|183700|183600|183750|183600|183700|183600|0
1769590380000|2026-01-28 08:53:00|183650|183650|183700|183600|183700|183650|183650|183600|0
1769590390000|2026-01-28 08:53:10|183750||183700||183750||183700||0
1769590400000|2026-01-28 08:53:20|183650||183650||183650||183650||16
1769590410000|2026-01-28 08:53:30|183600|183550|183650|183550|183650|183550|183600|183550|6
1769590430000|2026-01-28 08:53:50|183700|183600|183700|183600|183700|183650|183700|183600|6
1769590440000|2026-01-28 08:54:00||183650||183600||183650||183600|0
1769590450000|2026-01-28 08:54:10||183650||183650||183650||183650|0
1769590460000|2026-01-28 08:54:20|183550|183500|183600|183550|183650|183600|183550|183500|1003
1769590470000|2026-01-28 08:54:30|183550|183500|183500|183400|183600|183500|183450|183400|279
1769590480000|2026-01-28 08:54:40|183450|183450|183550|183450|183550|183500|183450|183400|66
1769590490000|2026-01-28 08:54:50|183500|183400|183500|183400|183550|183500|183500|183400|0
1769590500000|2026-01-28 08:55:00|183550|183450|183550|183450|183550|183500|183500|183450|50
1769590510000|2026-01-28 08:55:10|183600|183500|183600|183500|183600|183550|183600|183500|0
1769590530000|2026-01-28 08:55:30|||||||||10
1769590540000|2026-01-28 08:55:40|183550|183450|183500|183450|183600|183450|183400|183350|200
1769590550000|2026-01-28 08:55:50|183450|183400|183450|183400|183450|183450|183450|183400|0
1769590560000|2026-01-28 08:56:00|183500||183500||183500||183500||24
1769590570000|2026-01-28 08:56:10|183550|183450|183550|183450|183550|183450|183500|183400|0
1769590580000|2026-01-28 08:56:20|183500|183400|183450|183400|183500|183450|183450|183400|0
1769590590000|2026-01-28 08:56:30|183500|183450|183500|183400|183500|183450|183500|183400|32
1769590600000|2026-01-28 08:56:40|183550|183450|183550|183450|183550|183500|183550|183450|6
1769590630000|2026-01-28 08:57:10|183500||183500||183500||183500||0
1769590650000|2026-01-28 08:57:30|183450|183400|183500|183400|183500|183400|183450|183400|4
1769590660000|2026-01-28 08:57:40|183550|183450|183550|183450|183550|183500|183550|183450|3
1769590670000|2026-01-28 08:57:50|183500|183400|183500|183400|183550|183450|183500|183400|0
1769590680000|2026-01-28 08:58:00|183550|183450|183550|183450|183550|183450|183500|183400|2
1769590690000|2026-01-28 08:58:10|183500|183500|183550|183450|183550|183500|183500|183400|98
1769590700000|2026-01-28 08:58:20|183500|183400|183450|183400|183500|183400|183450|183400|11
1769590710000|2026-01-28 08:58:30|183400|183350|183450|183350|183450|183350|183350|183300|337
1769590720000|2026-01-28 08:58:40|183500|183400|183500|183450|183500|183450|183500|183400|15
1769590750000|2026-01-28 08:59:10|183550|183500|183550|183500|183550|183500|183550|183500|46
1769590790000|2026-01-28 08:59:50|183600|183550|183600|183500|183600|183550|183600|183500|10
1769590800000|2026-01-28 09:00:00|183650|183550|183650|183600|183650|183600|183650|183550|22
1769590810000|2026-01-28 09:00:10|||||||||10
1769590820000|2026-01-28 09:00:20||183550||183550||183550||183550|0
1769590830000|2026-01-28 09:00:30|183600||183600||183600||183600||0
1769590840000|2026-01-28 09:00:40|183650||183650||183650||183650||0
1769590850000|2026-01-28 09:00:50||183600||183600||183600||183550|0
1769590860000|2026-01-28 09:01:00|183700||183650||183700||183650||18
1769590870000|2026-01-28 09:01:10|183700|183650|183750|183650|183750|183650|183700|183650|0
1769590880000|2026-01-28 09:01:20|183800|183700|183800|183700|183800|183700|183800|183700|0
1769590890000|2026-01-28 09:01:30|183750|183650|183800|183650|183800|183650|183750|183650|0
1769590910000|2026-01-28 09:01:50||183700||183700||183700||183700|0
1769590920000|2026-01-28 09:02:00|183850|183750|183850|183800|183850|183800|183800|183750|178
1769590930000|2026-01-28 09:02:10||183750||183750||183800||183750|12
1769590940000|2026-01-28 09:02:20|183800||183850||183850||183800||0
1769590950000|2026-01-28 09:02:30|183900|183800|183900|183750|183900|183850|183900|183750|43
1769590960000|2026-01-28 09:02:40|183950|183800|183950|183850|183950|183900|183950|183800|13
1769590970000|2026-01-28 09:02:50|183900||183900||183950||183900||0
1769590980000|2026-01-28 09:03:00||183800||183800||183800||183800|1
1769591000000|2026-01-28 09:03:20|183950||183900||183950||183900||0
1769591010000|2026-01-28 09:03:30|183950|183850|183950|183850|183950|183850|183950|183850|0
1769591020000|2026-01-28 09:03:40|183900|183800|183950|183800|183950|183800|183900|183800|0
1769591030000|2026-01-28 09:03:50||183850||183850||183850||183850|0
1769591040000|2026-01-28 09:04:00|183900|183900|183950|183800|183950|183900|183900|183800|0
1769591050000|2026-01-28 09:04:10|183900|183850|183950|183900|184050|184000|183900|183800|554
1769591060000|2026-01-28 09:04:20|183900|183850|183850|183700|183950|183850|183800|183700|83
1769591070000|2026-01-28 09:04:30|183900|183750|183900|183800|183900|183800|183900|183750|0
1769591080000|2026-01-28 09:04:40|183850|183750|183850|183750|183850|183750|183800|183700|0
1769591090000|2026-01-28 09:04:50|183800|183700|183750|183700|183800|183700|183750|183700|0
1769591100000|2026-01-28 09:05:00|183700|183650|183750|183650|183750|183700|183700|183650|7
1769591110000|2026-01-28 09:05:10|183700|183600|183650|183550|183700|183600|183600|183500|17
1769591130000|2026-01-28 09:05:30||183600||183550||183600||183550|17
1769591140000|2026-01-28 09:05:40|183600|183500|183650|183550|183650|183550|183600|183500|0
1769591150000|2026-01-28 09:05:50|183600|183600|183600|183500|183600|183600|183600|183500|47
1769591160000|2026-01-28 09:06:00|183650||183650||183650||183650||0
1769591170000|2026-01-28 09:06:10|183600||183600||183600||183600||0
1769591180000|2026-01-28 09:06:20|183650|183550|183600|183550|183650|183550|183550|183500|50
1769591200000|2026-01-28 09:06:40||183500||183550||183550||183500|0
1769591220000|2026-01-28 09:07:00||183500||183500||183500||183500|0
1769591240000|2026-01-28 09:07:20||183550||183500||183550||183500|0
1769591250000|2026-01-28 09:07:30||183550||183550||183550||183500|16
1769591260000|2026-01-28 09:07:40||183500||183500||183500||183500|0
1769591270000|2026-01-28 09:07:50||183550||183500||183550||183500|0
1769591280000|2026-01-28 09:08:00||183550||183500||183550||183500|0
1769591290000|2026-01-28 09:08:10||183550||183550||183550||183550|0
1769591320000|2026-01-28 09:08:40|||||||||2
1769591330000|2026-01-28 09:08:50|183650|183600|183700|183600|183700|183650|183650|183550|30
1769591340000|2026-01-28 09:09:00||183650||183650||183650||183650|0
1769591350000|2026-01-28 09:09:10|183750|183700|183750|183700|183800|183700|183700|183600|33
1769591370000|2026-01-28 09:09:30||183650||183650||183650||183650|0
1769591390000|2026-01-28 09:09:50||183700||183650||183700||183650|0
1769591400000|2026-01-28 09:10:00||183700||183650||183700||183650|0
1769591420000|2026-01-28 09:10:20|183800|183700|183750|183650|183800|183700|183750|183650|1
1769591470000|2026-01-28 09:11:10|||||||||19
1769591480000|2026-01-28 09:11:20||183700||183700||183700||183700|0
1769591500000|2026-01-28 09:11:40||183650||183700||183700||183650|0
1769591520000|2026-01-28 09:12:00|183800|183750|183800|183700|183800|183750|183800|183700|1
1769591540000|2026-01-28 09:12:20|183750||183750||183750||183750||0
1769591550000|2026-01-28 09:12:30||183650||183650||183650||183650|3
1769591570000|2026-01-28 09:12:50|183700||183700||183700||183700||0
1769591580000|2026-01-28 09:13:00||183600||183600||183600||183600|9
1769591590000|2026-01-28 09:13:10|||||||||1
1769591600000|2026-01-28 09:13:20|183650|183550|183650|183550|183650|183550|183650|183550|14
1769591610000|2026-01-28 09:13:30|183600|183500|183650|183600|183650|183600|183550|183500|142
1769591620000|2026-01-28 09:13:40|||||||||16
1769591630000|2026-01-28 09:13:50|183700|183650|183750|183650|183750|183700|183700|183650|56
1769591640000|2026-01-28 09:14:00|183800|183700|183800|183700|183800|183700|183800|183700|17
1769591650000|2026-01-28 09:14:10||183750||183750||183750||183750|0
1769591710000|2026-01-28 09:15:10|183750|183700|183750|183650|183750|183700|183750|183650|15
1769591730000|2026-01-28 09:15:30|183800|183700|183800|183750|183800|183750|183800|183700|1
1769591760000|2026-01-28 09:16:00|183850||183850||183850||183850||12
1769591770000|2026-01-28 09:16:10|183800|183700|183800|183700|183850|183800|183800|183700|87
1769591780000|2026-01-28 09:16:20|183850|183750|183850|183750|183850|183750|183850|183750|37
1769591790000|2026-01-28 09:16:30|||||||||1
1769591800000|2026-01-28 09:16:40|183900|183800|183850|183750|183900|183850|183850|183750|100
1769591810000|2026-01-28 09:16:50|183800|183700|183800|183700|183800|183700|183800|183700|8
1769591820000|2026-01-28 09:17:00||183750||183750||183750||183750|6
1769591850000|2026-01-28 09:17:30|183850|183700|183900|183850|183900|183850|183850|183700|93
1769591860000|2026-01-28 09:17:40||183800||183800||183850||183800|15
1769591890000|2026-01-28 09:18:10||183850||183800||183850||183800|20
1769591900000|2026-01-28 09:18:20|183850||183850||183850||183850||1
1769591920000|2026-01-28 09:18:40|183900|183850|183900|183850|183900|183850|183900|183800|2
1769591930000|2026-01-28 09:18:50|183950|183900|184000|183900|184000|183900|183950|183850|28
1769591940000|2026-01-28 09:19:00|183950||183950||183950||183950||0
1769591950000|2026-01-28 09:19:10|184000|183950|184000|183950|184000|183950|184000|183900|54
1769591960000|2026-01-28 09:19:20|183950|183900|183950|183900|183950|183900|183950|183900|20
1769591970000|2026-01-28 09:19:30|184000||183950||184000||183950||0
1769591980000|2026-01-28 09:19:40|184000|183850|183950|183850|184000|183850|183950|183850|9
1769591990000|2026-01-28 09:19:50|184000|183900|184050|183950|184050|183950|184000|183900|99
1769592000000|2026-01-28 09:20:00|184000|184000|184050|183950|184050|184000|184000|183900|54
1769592020000|2026-01-28 09:20:20|184000|183900|184050|183950|184050|183950|184000|183900|0
1769592030000|2026-01-28 09:20:30|184000|183900|184000|183900|184000|183950|184000|183900|0
1769592050000|2026-01-28 09:20:50|183950|183850|183900|183850|184000|183900|183900|183850|4
1769592060000|2026-01-28 09:21:00|183950|183900|183900|183800|183950|183900|183800|183750|162
1769592080000|2026-01-28 09:21:20|183850||183900||183900||183850||16
1769592090000|2026-01-28 09:21:30|183850|183750|183850|183750|183850|183750|183850|183750|7
1769592110000|2026-01-28 09:21:50|183800||183800||183800||183800||16
1769592120000|2026-01-28 09:22:00|183750|183700|183850|183750|183850|183750|183750|183700|13
1769592130000|2026-01-28 09:22:10|183800|183700|183800|183700|183800|183700|183800|183700|13
1769592150000|2026-01-28 09:22:30|183850|183750|183850|183800|183850|183800|183850|183750|39
1769592160000|2026-01-28 09:22:40||183750||183800||183800||183750|0
1769592170000|2026-01-28 09:22:50||183750||183800||183800||183750|0
1769592180000|2026-01-28 09:23:00||183750||183800||183800||183750|0
1769592270000|2026-01-28 09:24:30|183900|183850|183900|183850|183900|183850|183900|183800|2
1769592280000|2026-01-28 09:24:40|183950|183800|183950|183900|183950|183900|183950|183800|21
1769592290000|2026-01-28 09:24:50||183850||183850||183900||183850|6
1769592340000|2026-01-28 09:25:40|183900|183800|183850|183800|183900|183800|183850|183800|58
1769592360000|2026-01-28 09:26:00|183900|183850|183950|183850|183950|183850|183900|183800|27
1769592390000|2026-01-28 09:26:30|183900|183800|183950|183850|183950|183850|183900|183800|0
1769592400000|2026-01-28 09:26:40|184000|183900|184000|183900|184000|183900|183950|183900|55
1769592430000|2026-01-28 09:27:10|183950||183950||183950||183950||0
1769592450000|2026-01-28 09:27:30|||||||||2
1769592470000|2026-01-28 09:27:50||183850||183850||183850||183850|5
1769592490000|2026-01-28 09:28:10|184000|183900|184000|183950|184050|183950|184000|183900|28
1769592520000|2026-01-28 09:28:40|||||||||1
1769592540000|2026-01-28 09:29:00|184050|184000|184050|184000|184050|184000|184000|183950|179
1769592570000|2026-01-28 09:29:30|184100||184100||184100||184100||0
1769592580000|2026-01-28 09:29:40||184050||184050||184050||184050|0
1769592600000|2026-01-28 09:30:00|184150|184100|184200|184100|184200|184100|184150|184050|10
1769592610000|2026-01-28 09:30:10|184250|184150|184250|184200|184300|184200|184250|184150|1
1769592620000|2026-01-28 09:30:20|184300||184300||184300||184250||0
1769592640000|2026-01-28 09:30:40|184250|184250|184350|184250|184350|184250|184250|184200|68
1769592650000|2026-01-28 09:30:50|184300||184300||184300||184300||0
1769592660000|2026-01-28 09:31:00|184350|184200|184350|184250|184350|184250|184350|184200|39
1769592670000|2026-01-28 09:31:10|184300||184350||184350||184300||0
1769592680000|2026-01-28 09:31:20|184300|184300|184350|184300|184350|184300|184300|184300|56
1769592690000|2026-01-28 09:31:30|184300|184250|184350|184300|184350|184300|184300|184250|7
1769592710000|2026-01-28 09:31:50||184250||184250||184250||184250|0
1769592720000|2026-01-28 09:32:00|184300|184300|184400|184350|184400|184350|184300|184250|40
1769592730000|2026-01-28 09:32:10|184450|184400|184400|184300|184450|184400|184400|184300|778
1769592740000|2026-01-28 09:32:20|184450|184350|184500|184400|184500|184400|184400|184350|57
1769592760000|2026-01-28 09:32:40||184450||184400||184450||184400|10
1769592780000|2026-01-28 09:33:00|184450||184500||184500||184450||27
1769592790000|2026-01-28 09:33:10|184450|184450|184600|184500|184600|184500|184450|184400|74
1769592800000|2026-01-28 09:33:20|||||||||16
1769592820000|2026-01-28 09:33:40|184650|184550|184650|184550|184650|184550|184600|184500|145
1769592830000|2026-01-28 09:33:50|184600|184500|184650|184600|184650|184600|184600|184500|3
1769592850000|2026-01-28 09:34:10|||||||||8
1769592870000|2026-01-28 09:34:30|||||||||11
1769592890000|2026-01-28 09:34:50||184550||184550||184550||184550|0
1769592900000|2026-01-28 09:35:00||184600||184600||184600||184550|30
1769592910000|2026-01-28 09:35:10|184700|184650|184750|184650|184750|184650|184700|184650|21
1769592920000|2026-01-28 09:35:20|184800|184700|184750|184650|184800|184700|184750|184650|21
1769592930000|2026-01-28 09:35:30|184800|184700|184800|184700|184800|184700|184800|184700|0
1769592990000|2026-01-28 09:36:30|184750||184750||184800||184750||0
1769593000000|2026-01-28 09:36:40||184650||184650||184650||184650|9
1769593010000|2026-01-28 09:36:50|184800|184700|184900|184800|184900|184850|184750|184700|265
1769593020000|2026-01-28 09:37:00|184950|184850|184950|184850|184950|184850|184950|184850|35
1769593040000|2026-01-28 09:37:20|184900||184900||184900||184900||21
1769593050000|2026-01-28 09:37:30|184850|184800|184850|184750|184900|184800|184800|184700|39
1769593060000|2026-01-28 09:37:40|184800||184800||184800||184800||0
1769593070000|2026-01-28 09:37:50|184750|184700|184750|184650|184750|184700|184750|184650|21
1769593080000|2026-01-28 09:38:00|184700|184700|184750|184700|184800|184700|184700|184650|22
1769593090000|2026-01-28 09:38:10||184650||184650||184650||184650|0
1769593100000|2026-01-28 09:38:20|184700||184750||184750||184700||37
1769593110000|2026-01-28 09:38:30|184700|184600|184700|184600|184700|184600|184650|184600|10
1769593120000|2026-01-28 09:38:40|184650|184550|184750|184650|184750|184650|184650|184550|29
1769593130000|2026-01-28 09:38:50|184700||184700||184750||184700||0
1769593140000|2026-01-28 09:39:00|184750|184600|184750|184650|184750|184700|184750|184600|32
1769593150000|2026-01-28 09:39:10|184700|184600|184750|184650|184750|184650|184650|184600|60
1769593160000|2026-01-28 09:39:20|184700|184600|184700|184600|184700|184600|184700|184600|14
1769593170000|2026-01-28 09:39:30|184750|184650|184750|184700|184750|184700|184750|184600|29
1769593180000|2026-01-28 09:39:40|184800|184750|184800|184700|184800|184750|184800|184700|11
1769593190000|2026-01-28 09:39:50|184850|184750|184850|184750|184850|184750|184850|184700|70
1769593200000|2026-01-28 09:40:00|184900|184800|185150|185050|185150|185050|184900|184800|352
1769593210000|2026-01-28 09:40:10|185100||185150||185150||185100||6
1769593220000|2026-01-28 09:40:20|185100|185000|185100|185000|185100|185000|185100|185000|19
1769593230000|2026-01-28 09:40:30|185050|185050|185200|185100|185200|185100|185000|184950|150
1769593240000|2026-01-28 09:40:40|185150|185050|185100|185000|185200|185100|185050|185000|176
1769593260000|2026-01-28 09:41:00|185050|185050|185050|185000|185150|185050|185050|185000|15
1769593270000|2026-01-28 09:41:10|185100|184950|185150|185050|185150|185050|185050|184950|25
1769593280000|2026-01-28 09:41:20|185100|185000|185100|185000|185150|185050|185100|185000|64
1769593290000|2026-01-28 09:41:30|185150|185050|185200|185100|185200|185100|185100|185050|175
1769593300000|2026-01-28 09:41:40|185150|185050|185200|185100|185200|185100|185100|185000|160
1769593310000|2026-01-28 09:41:50|185150||185150||185200||185150||13
1769593330000|2026-01-28 09:42:10|185200||185150||185200||185150||87
1769593340000|2026-01-28 09:42:20|||||||||13
1769593360000|2026-01-28 09:42:40|185200|185150|185250|185150|185250|185150|185200|185150|35
1769593370000|2026-01-28 09:42:50|185200|185100|185200|185150|185250|185150|185200|185100|64
1769593380000|2026-01-28 09:43:00|185250|185100|185250|185150|185250|185150|185250|185100|0
1769593390000|2026-01-28 09:43:10|185300|185200|185300|185200|185300|185200|185250|185150|12
1769593400000|2026-01-28 09:43:20|185350|185250|185400|185350|185400|185350|185350|185250|623
1769593410000|2026-01-28 09:43:30|185450|185300|185450|185350|185450|185350|185350|185300|550
1769593430000|2026-01-28 09:43:50|185400|185400|185400|185300|185400|185400|185400|185300|103
1769593440000|2026-01-28 09:44:00|185450|185350|185400|185300|185450|185350|185350|185250|52
1769593460000|2026-01-28 09:44:20|185350|185250|185400|185300|185400|185300|185350|185250|41
1769593480000|2026-01-28 09:44:40|185350|185250|185400|185300|185400|185300|185350|185250|12
1769593490000|2026-01-28 09:44:50||185250||185250||185250||185250|0
1769593500000|2026-01-28 09:45:00||185300||185300||185300||185300|0
1769593510000|2026-01-28 09:45:10|185350|185350|185400|185300|185400|185350|185350|185300|65
1769593520000|2026-01-28 09:45:20|185350|185250|185400|185300|185400|185300|185350|185250|66
1769593530000|2026-01-28 09:45:30|185350|185350|185450|185350|185450|185400|185350|185300|50
1769593540000|2026-01-28 09:45:40|185500|185400|185500|185450|185500|185450|185500|185350|111
1769593550000|2026-01-28 09:45:50|185450|185400|185500|185400|185500|185400|185450|185400|26
1769593560000|2026-01-28 09:46:00|185450|185350|185350|185250|185450|185400|185300|185200|40
1769593570000|2026-01-28 09:46:10|185300|185200|185300|185200|185300|185200|185250|185200|0
1769593580000|2026-01-28 09:46:20|185250|185250|185300|185200|185300|185250|185250|185150|3
1769593600000|2026-01-28 09:46:40|185250|185150|185200|185100|185300|185200|185200|185100|0
1769593610000|2026-01-28 09:46:50|185250|185150|185200|185100|185250|185150|185200|185100|0
1769593630000|2026-01-28 09:47:10||185150||185150||185150||185100|0
1769593640000|2026-01-28 09:47:20|185250|185200|185250|185150|185250|185200|185200|185150|0
1769593650000|2026-01-28 09:47:30|185200|185100|185150|185100|185250|185100|185150|185100|3
1769593660000|2026-01-28 09:47:40||185050||185050||185050||185050|0
1769593670000|2026-01-28 09:47:50|185100|185000|185100|185000|185150|185000|185100|185000|0
1769593680000|2026-01-28 09:48:00|185150|185050|185150|185050|185150|185050|185150|185050|23
1769593690000|2026-01-28 09:48:10||185100||185100||185100||185100|85
1769593700000|2026-01-28 09:48:20|185100|185050|185100|185050|185150|185050|185100|185050|16
1769593710000|2026-01-28 09:48:30|185050|185000|185100|185050|185100|185050|185050|185000|0
1769593720000|2026-01-28 09:48:40|185150|185000|185100|185000|185150|185000|185050|185000|54
1769593730000|2026-01-28 09:48:50|185150|185050|185150|185050|185150|185050|185150|185050|0
1769593740000|2026-01-28 09:49:00|185100|185000|185150|185050|185150|185050|185100|185000|0
1769593750000|2026-01-28 09:49:10|185100|185000|185100|185000|185100|185000|185100|185000|0
1769593790000|2026-01-28 09:49:50||185050||185050||185050||185050|0
1769593800000|2026-01-28 09:50:00|185050|185000|184950|184850|185100|185000|184900|184850|116
1769593810000|2026-01-28 09:50:10|184900|184800|185000|184900|185000|184900|184900|184800|19
1769593830000|2026-01-28 09:50:30|184950||184950||185000||184950||0
1769593850000|2026-01-28 09:50:50|185000|184950|184950|184900|185000|184950|184950|184900|87
1769593860000|2026-01-28 09:51:00|185000|184950|185050|185000|185050|185000|185000|184950|6
1769593870000|2026-01-28 09:51:10|185000|184950|185000|184900|185000|184950|185000|184900|34
1769593880000|2026-01-28 09:51:20|184950|184850|184950|184850|185000|184850|184950|184850|0
1769593890000|2026-01-28 09:51:30|185000|184900|185000|184900|185000|184900|185000|184900|0
1769593900000|2026-01-28 09:51:40|185050|184950|185050|184950|185050|184950|185000|184900|4
1769593910000|2026-01-28 09:51:50|185000|184900|185000|184900|185000|184900|185000|184900|34
1769593930000|2026-01-28 09:52:10|184950|184850|184900|184800|185000|184850|184900|184800|106
1769593940000|2026-01-28 09:52:20|184950|184850|184950|184850|184950|184850|184950|184850|0
1769593970000|2026-01-28 09:52:50|184900|184800|185000|184950|185000|184950|184900|184800|14
1769593980000|2026-01-28 09:53:00|184950|184900|185000|184900|185000|184950|184950|184900|32
1769593990000|2026-01-28 09:53:10|185050|184950|185050|184950|185050|184950|185050|184900|34
1769594000000|2026-01-28 09:53:20|185100|185000|185100|185050|185100|185050|185100|184950|23
1769594040000|2026-01-28 09:54:00|185050|185000|185050|184950|185050|185000|185050|184950|2
1769594050000|2026-01-28 09:54:10|185000|184900|185000|184950|185000|184950|185000|184900|16
1769594060000|2026-01-28 09:54:20||184900||184900||184950||184900|3
1769594100000|2026-01-28 09:55:00|184950|184850|185000|184950|185000|184950|184950|184850|34
1769594110000|2026-01-28 09:55:10|185050|185000|185050|185000|185050|185000|185050|185000|21
1769594120000|2026-01-28 09:55:20|185100|185050|185100|185050|185100|185050|185100|185000|103
1769594130000|2026-01-28 09:55:30|185150|185000|185150|185050|185150|185050|185150|185000|48
1769594140000|2026-01-28 09:55:40|185100|185000|185250|185150|185250|185150|185050|185000|47
1769594150000|2026-01-28 09:55:50|185200||185200||185200||185200||0
1769594160000|2026-01-28 09:56:00|||||||||6
1769594190000|2026-01-28 09:56:30|185250||185250||185250||185250||18
1769594230000|2026-01-28 09:57:10|185300|185200|185300|185250|185300|185250|185300|185200|0
1769594250000|2026-01-28 09:57:30||185200||185200||185200||185200|22
1769594270000|2026-01-28 09:57:50|185250|185150|185300|185200|185300|185200|185150|185100|406
1769594280000|2026-01-28 09:58:00||185250||185250||185250||185200|64
1769594290000|2026-01-28 09:58:10|||||||||5
1769594320000|2026-01-28 09:58:40|||||||||2
1769594340000|2026-01-28 09:59:00||185200||185250||185250||185200|0
1769594350000|2026-01-28 09:59:10|185350||185350||185350||185350||0
1769594370000|2026-01-28 09:59:30|185300|185200|185300|185200|185300|185200|185300|185200|1
1769594380000|2026-01-28 09:59:40|||||||||13
1769594390000|2026-01-28 09:59:50|185250|185150|185250|185150|185250|185150|185200|185150|249
1769594400000|2026-01-28 10:00:00|185200|185100|185150|185050|185200|185150|185150|185050|14
1769594430000|2026-01-28 10:00:30|185100||185150||185150||185100||70
1769594460000|2026-01-28 10:01:00||185100||185100||185100||185100|0
1769594480000|2026-01-28 10:01:20|185100|185050|185150|185050|185150|185050|185100|185000|68
1769594490000|2026-01-28 10:01:30|185100|185000|185100|185000|185100|185000|185100|185000|0
1769594500000|2026-01-28 10:01:40|||||||||2
1769594510000|2026-01-28 10:01:50|185150|185050|185100|185000|185150|185050|185100|185000|13
1769594530000|2026-01-28 10:02:10|185150|185050|185100|185000|185150|185050|185100|185000|19
1769594540000|2026-01-28 10:02:20|185050|184950|185100|185000|185100|185000|185050|184950|16
1769594550000|2026-01-28 10:02:30|185050||185050||185050||185050||0
1769594560000|2026-01-28 10:02:40|185100||185100||185100||185050||10
1769594600000|2026-01-28 10:03:20|185050||185050||185100||185050||13
1769594620000|2026-01-28 10:03:40|185100||185100||185100||185100||0
1769594630000|2026-01-28 10:03:50|185050||185050||185050||185050||0
1769594650000|2026-01-28 10:04:10|185100||185100||185100||185100||0
1769594660000|2026-01-28 10:04:20|185050||185100||185100||185050||16
1769594670000|2026-01-28 10:04:30|185050||185100||185100||185050||0
1769594680000|2026-01-28 10:04:40||185050||185000||185050||185000|26
1769594700000|2026-01-28 10:05:00|185050||185100||185100||185050||2
1769594730000|2026-01-28 10:05:30|185050|184950|185000|184950|185050|184950|185000|184950|6
1769594740000|2026-01-28 10:05:40||184900||184900||184900||184900|3
1769594760000|2026-01-28 10:06:00||184950||184900||184950||184900|19
1769594770000|2026-01-28 10:06:10||184950||184900||184950||184900|0
1769594780000|2026-01-28 10:06:20|185050|184950|185100|185000|185100|185050|185050|184900|41
1769594790000|2026-01-28 10:06:30|185050||185050||185050||185050||0
1769594820000|2026-01-28 10:07:00|185100||185100||185100||185100||0
1769594850000|2026-01-28 10:07:30|185050||185050||185100||185050||0
1769594860000|2026-01-28 10:07:40|185100|185050|185100|185000|185100|185050|185100|185000|50
1769594870000|2026-01-28 10:07:50||185050||185000||185050||185000|1
1769594880000|2026-01-28 10:08:00|185150|185050|185150|185050|185150|185050|185150|185050|65
1769594890000|2026-01-28 10:08:10|185100|185100|185150|185050|185150|185100|185100|185050|17
1769594900000|2026-01-28 10:08:20|185100||185150||185150||185100||0
1769594930000|2026-01-28 10:08:50|185100|185000|185100|185000|185100|185000|185000|184950|59
1769594940000|2026-01-28 10:09:00|185050|184950|185000|184950|185050|184950|185000|184950|13
1769594950000|2026-01-28 10:09:10|185050|184900|185000|184900|185050|184950|185000|184900|37
1769594960000|2026-01-28 10:09:20|185050|184950|185000|184950|185050|184950|185000|184900|0
1769594970000|2026-01-28 10:09:30|185050||185050||185050||185050||0
1769594980000|2026-01-28 10:09:40|185100|185000|185100|185000|185100|185000|185100|184950|0
1769595000000|2026-01-28 10:10:00|185150|185050|185150|185050|185150|185050|185100|185000|0
1769595020000|2026-01-28 10:10:20|185200|185100|185200|185100|185200|185100|185200|185100|8
1769595030000|2026-01-28 10:10:30||185150||185100||185150||185100|0
1769595050000|2026-01-28 10:10:50|185150|185150|185200|185100|185200|185150|185150|185050|11
1769595060000|2026-01-28 10:11:00|185150|185050|185150|185050|185150|185100|185100|185050|14
1769595070000|2026-01-28 10:11:10||185100||185050||185100||185050|0
1769595090000|2026-01-28 10:11:30||185100||185100||185100||185050|0
1769595100000|2026-01-28 10:11:40|185200|185150|185250|185150|185250|185150|185200|185150|0
1769595120000|2026-01-28 10:12:00|185300|185200|185350|185250|185350|185250|185300|185150|0
1769595130000|2026-01-28 10:12:10|185300|185200|185300|185200|185300|185200|185300|185200|0
1769595150000|2026-01-28 10:12:30|185350|185250|185300|185250|185350|185250|185300|185200|0
1769595160000|2026-01-28 10:12:40|185350||185350||185350||185350||1
1769595190000|2026-01-28 10:13:10|185300||185350||185350||185300||0
1769595200000|2026-01-28 10:13:20|185300||185350||185350||185300||0
1769595210000|2026-01-28 10:13:30|185300|185200|185250|185150|185300|185200|185250|185150|26
1769595230000|2026-01-28 10:13:50|185200|185100|185200|185150|185250|185150|185200|185100|0
1769595240000|2026-01-28 10:14:00|185150|185100|185150|185050|185200|185100|185150|185050|0
1769595250000|2026-01-28 10:14:10||185100||185050||185100||185050|0
1769595280000|2026-01-28 10:14:40|185200|185100|185200|185100|185200|185100|185200|185100|0
1769595310000|2026-01-28 10:15:10|185250|185150|185250|185150|185250|185150|185250|185150|1
1769595320000|2026-01-28 10:15:20||185200||185150||185200||185150|0
1769595330000|2026-01-28 10:15:30|185200|185100|185150|185050|185250|185100|185150|185050|35
1769595340000|2026-01-28 10:15:40|185100|185000|185050|185000|185150|185050|185050|185000|0
1769595350000|2026-01-28 10:15:50||184950||184950||184950||184950|0
1769595360000|2026-01-28 10:16:00|185000|184900|185000|184900|185000|184950|185000|184900|0
1769595370000|2026-01-28 10:16:10|184950|184850|185000|184900|185000|184900|184950|184850|0
1769595380000|2026-01-28 10:16:20|185050|184950|185000|184950|185050|185000|185000|184900|71
1769595390000|2026-01-28 10:16:30|184950|184900|185050|184950|185050|184950|184950|184850|102
1769595400000|2026-01-28 10:16:40|185000|185000|185050|184950|185050|185000|184950|184900|16
1769595410000|2026-01-28 10:16:50||185000||185000||185000||184950|32
1769595420000|2026-01-28 10:17:00||184950||184950||184950||184950|26
1769595430000|2026-01-28 10:17:10||185000||184950||185000||184950|0
1769595440000|2026-01-28 10:17:20|185000||185050||185050||185000||0
1769595460000|2026-01-28 10:17:40||185000||185000||185000||185000|1
1769595480000|2026-01-28 10:18:00||184950||185000||185000||184950|0
1769595500000|2026-01-28 10:18:20||184950||184950||184950||184950|0
1769595510000|2026-01-28 10:18:30||185000||185000||185000||185000|0
1769595520000|2026-01-28 10:18:40|185100|185050|185150|185050|185150|185050|185100|185050|17
1769595530000|2026-01-28 10:18:50|185100|185000|185100|185000|185150|185050|185100|185000|0
1769595550000|2026-01-28 10:19:10||185050||185000||185050||185000|15
1769595560000|2026-01-28 10:19:20|185050|184950|185000|184950|185050|184950|185000|184950|7
1769595570000|2026-01-28 10:19:30|184950|184900|184950|184850|185000|184900|184900|184850|75
1769595580000|2026-01-28 10:19:40||184900||184850||184900||184850|50
1769595590000|2026-01-28 10:19:50|184900|184800|184900|184800|184950|184800|184850|184800|16
1769595600000|2026-01-28 10:20:00|184850|184750|184850|184800|184850|184800|184850|184750|25
1769595610000|2026-01-28 10:20:10|184900|184850|184900|184800|184900|184850|184900|184800|1
1769595620000|2026-01-28 10:20:20|184850||184900||184900||184850||0
1769595630000|2026-01-28 10:20:30|184850||184900||184900||184850||0
1769595640000|2026-01-28 10:20:40|184950|184850|184950|184850|185050|184950|184950|184800|431
1769595650000|2026-01-28 10:20:50|184900||184900||184900||184900||0
1769595660000|2026-01-28 10:21:00|184950|184900|185000|184950|185050|184950|184900|184850|11
1769595680000|2026-01-28 10:21:20|185050|184900|185050|184950|185050|184950|185000|184900|8
1769595690000|2026-01-28 10:21:30|185100|185000|185100|185000|185100|185000|185100|185000|0
1769595700000|2026-01-28 10:21:40||185050||185000||185050||185000|0
1769595710000|2026-01-28 10:21:50||185050||185000||185050||185000|0
1769595720000|2026-01-28 10:22:00||185050||185050||185050||185000|0
1769595730000|2026-01-28 10:22:10||185000||185000||185000||185000|0
1769595740000|2026-01-28 10:22:20|185050|185050|185100|185000|185100|185050|185050|185000|20
1769595760000|2026-01-28 10:22:40|185050|185050|185050|184950|185100|185050|185000|184950|18
1769595790000|2026-01-28 10:23:10|185000||185050||185050||185000||0
1769595810000|2026-01-28 10:23:30|185000|184900|185050|184950|185050|184950|185000|184900|0
1769595820000|2026-01-28 10:23:40|185000|184900|185000|184900|185050|184900|185000|184900|0
1769595830000|2026-01-28 10:23:50|185050|184950|185050|184950|185050|184950|185000|184950|0
1769595840000|2026-01-28 10:24:00|185000|184900|185000|184900|185050|184900|185000|184900|17
1769595850000|2026-01-28 10:24:10|185050|184950|185050|184950|185050|184950|185050|184950|0
1769595860000|2026-01-28 10:24:20|185000|184900|185000|184900|185000|184950|185000|184900|26
1769595870000|2026-01-28 10:24:30||184950||184950||184950||184950|0
1769595880000|2026-01-28 10:24:40|185050|185050|185150|185050|185150|185100|185050|185050|54
1769595900000|2026-01-28 10:25:00|185100|185100|185150|185050|185150|185100|185100|185000|77
1769595910000|2026-01-28 10:25:10|185100|185000|185100|185000|185100|185050|185100|185000|0
1769595930000|2026-01-28 10:25:30|185050|184950|185000|184900|185050|185000|184950|184900|3
1769595940000|2026-01-28 10:25:40|184950||184950||184950||184950||2
1769595950000|2026-01-28 10:25:50|184900|184850|184900|184800|184950|184850|184900|184800|1
1769595960000|2026-01-28 10:26:00|184950|184850|184900|184800|184950|184850|184850|184800|16
1769595970000|2026-01-28 10:26:10|184950|184850|184950|184850|184950|184850|184900|184850|0
1769595990000|2026-01-28 10:26:30||184900||184900||184900||184850|8
1769596000000|2026-01-28 10:26:40||184850||184850||184850||184850|0
1769596010000|2026-01-28 10:26:50|184900|184800|184900|184800|184950|184850|184900|184800|0
1769596020000|2026-01-28 10:27:00|184950|184850|184950|184850|184950|184850|184900|184850|0
1769596040000|2026-01-28 10:27:20|184900|184800|184850|184750|184900|184800|184850|184750|42
1769596050000|2026-01-28 10:27:30|184800|184800|184800|184700|184850|184800|184800|184700|108
1769596070000|2026-01-28 10:27:50|184750||184750||184750||184750||35
1769596080000|2026-01-28 10:28:00||184650||184650||184700||184650|12
1769596090000|2026-01-28 10:28:10|184700||184700||184750||184700||0
1769596100000|2026-01-28 10:28:20|184750|184600|184800|184700|184800|184700|184750|184600|39
1769596110000|2026-01-28 10:28:30|184750||184750||184750||184750||0
1769596120000|2026-01-28 10:28:40|184800||184800||184800||184750||0
1769596140000|2026-01-28 10:29:00||184750||184750||184750||184750|14
1769596150000|2026-01-28 10:29:10||184700||184700||184700||184700|0
1769596160000|2026-01-28 10:29:20||184750||184700||184750||184700|0
1769596170000|2026-01-28 10:29:30|184750|184650|184800|184700|184800|184750|184700|184650|39
1769596180000|2026-01-28 10:29:40||184750||184700||184750||184700|0
1769596190000|2026-01-28 10:29:50||184750||184750||184750||184750|0
1769596200000|2026-01-28 10:30:00|184850||184850||184850||184800||23
1769596210000|2026-01-28 10:30:10|||||||||25
1769596230000|2026-01-28 10:30:30||184800||184800||184800||184800|0
1769596250000|2026-01-28 10:30:50|||||||||1
1769596310000|2026-01-28 10:31:50|184800|184750|184800|184750|184800|184750|184800|184700|3
1769596320000|2026-01-28 10:32:00||184700||184750||184750||184700|0
1769596330000|2026-01-28 10:32:10||184700||184700||184700||184700|0
1769596340000|2026-01-28 10:32:20|184750|184750|184850|184750|184900|184800|184750|184700|34
1769596350000|2026-01-28 10:32:30|184800|184700|184800|184750|184900|184800|184800|184700|166
1769596360000|2026-01-28 10:32:40|184850|184700|184850|184750|184850|184750|184750|184700|16
1769596370000|2026-01-28 10:32:50|184900|184800|184850|184750|184900|184800|184850|184750|0
1769596380000|2026-01-28 10:33:00|184800|184700|184800|184700|184850|184700|184800|184700|4
1769596390000|2026-01-28 10:33:10|184750|184650|184800|184700|184800|184700|184750|184650|9
1769596410000|2026-01-28 10:33:30|184750||184800||184800||184750||0
1769596420000|2026-01-28 10:33:40|184750||184750||184800||184750||0
1769596440000|2026-01-28 10:34:00|184700|184650|184750|184650|184750|184700|184700|184650|152
1769596450000|2026-01-28 10:34:10|184800|184700|184750|184650|184800|184700|184700|184650|75
1769596480000|2026-01-28 10:34:40|184800|184700|184800|184700|184800|184700|184800|184700|16
1769596510000|2026-01-28 10:35:10||184750||184700||184750||184700|3
1769596540000|2026-01-28 10:35:40|184850|184750|184850|184750|184850|184750|184850|184750|0
1769596550000|2026-01-28 10:35:50|184900|184800|184900|184800|184900|184800|184900|184800|24
1769596560000|2026-01-28 10:36:00||184850||184850||184850||184800|0
1769596580000|2026-01-28 10:36:20|||||||||14
1769596610000|2026-01-28 10:36:50|184950||184950||184950||184950||0
1769596620000|2026-01-28 10:37:00|184900||184900||184900||184900||0
1769596670000|2026-01-28 10:37:50|184850|184800|184800|184700|184900|184800|184800|184700|22
1769596680000|2026-01-28 10:38:00|184750|184650|184700|184600|184800|184650|184700|184600|24
1769596690000|2026-01-28 10:38:10|184650|184550|184600|184500|184650|184550|184600|184500|0
1769596700000|2026-01-28 10:38:20|||||||||50
1769596720000|2026-01-28 10:38:40|184550||184600||184600||184550||0
1769596770000|2026-01-28 10:39:30|184550||184550||184550||184550||0
1769596780000|2026-01-28 10:39:40|184500|184450|184550|184450|184550|184450|184500|184450|6
1769596800000|2026-01-28 10:40:00|184500|184400|184450|184400|184550|184400|184450|184400|20
1769596820000|2026-01-28 10:40:20|184500|184450|184500|184450|184500|184450|184500|184450|19
1769596860000|2026-01-28 10:41:00||184400||184400||184400||184400|0
1769596880000|2026-01-28 10:41:20|184450||184450||184500||184450||0
1769596890000|2026-01-28 10:41:30|184500||184450||184500||184450||0
1769596900000|2026-01-28 10:41:40|184500|184350|184400|184300|184500|184350|184400|184300|14
1769596910000|2026-01-28 10:41:50|184450|184350|184400|184300|184450|184400|184400|184300|56
1769596920000|2026-01-28 10:42:00|184350|184250|184250|184150|184400|184250|184150|184100|1056
1769596940000|2026-01-28 10:42:20|184300|184200|184300|184250|184300|184250|184300|184200|100
1769596950000|2026-01-28 10:42:30|184250|184200|184250|184200|184250|184200|184250|184150|11
1769596960000|2026-01-28 10:42:40||184150||184200||184200||184150|1
1769596970000|2026-01-28 10:42:50||184150||184150||184150||184150|0
1769596980000|2026-01-28 10:43:00||184200||184200||184200||184200|3
1769596990000|2026-01-28 10:43:10|184300|184250|184400|184300|184400|184300|184300|184250|263
1769597010000|2026-01-28 10:43:30|184450|184350|184450|184350|184450|184350|184450|184350|0
1769597020000|2026-01-28 10:43:40|184400||184450||184450||184400||0
1769597040000|2026-01-28 10:44:00||184400||184400||184400||184400|0
1769597050000|2026-01-28 10:44:10|184500|184350|184450|184400|184500|184400|184400|184350|139
1769597060000|2026-01-28 10:44:20|184500||184500||184500||184500||0
1769597070000|2026-01-28 10:44:30|184450|184350|184450|184400|184500|184400|184400|184350|32
1769597080000|2026-01-28 10:44:40|184550|184450|184550|184500|184550|184500|184550|184450|99
1769597100000|2026-01-28 10:45:00|184600|184550|184650|184550|184650|184550|184600|184550|0
1769597110000|2026-01-28 10:45:10|184600|184500|184600|184500|184650|184550|184600|184500|0
1769597120000|2026-01-28 10:45:20|184650|184550|184650|184550|184650|184550|184650|184550|0
1769597140000|2026-01-28 10:45:40||184600||184600||184600||184550|0
1769597150000|2026-01-28 10:45:50|184700|184650|184750|184700|184750|184700|184700|184650|0
1769597190000|2026-01-28 10:46:30|184800|184750|184800|184750|184800|184750|184800|184750|0
1769597200000|2026-01-28 10:46:40|184750|184700|184800|184700|184800|184700|184750|184700|0
1769597210000|2026-01-28 10:46:50|184750||184750||184750||184750||0
1769597220000|2026-01-28 10:47:00|184700|184650|184750|184650|184750|184700|184700|184650|38
1769597230000|2026-01-28 10:47:10|184700||184750||184750||184700||3
1769597240000|2026-01-28 10:47:20|184700|184600|184650|184550|184700|184600|184650|184550|3
1769597270000|2026-01-28 10:47:50|184600||184600||184600||184600||0
1769597280000|2026-01-28 10:48:00|184550|184500|184600|184550|184600|184550|184550|184500|101
1769597290000|2026-01-28 10:48:10||184500||184500||184500||184500|0
1769597300000|2026-01-28 10:48:20||184550||184500||184550||184500|102
1769597310000|2026-01-28 10:48:30||184550||184550||184550||184550|0
1769597320000|2026-01-28 10:48:40|184650|184600|184650|184600|184650|184600|184650|184600|13
1769597330000|2026-01-28 10:48:50|||||||||2
1769597350000|2026-01-28 10:49:10||184550||184550||184550||184550|2
1769597360000|2026-01-28 10:49:20|184600||184600||184650||184600||0
1769597370000|2026-01-28 10:49:30|184550|184500|184550|184450|184550|184500|184550|184450|5
1769597380000|2026-01-28 10:49:40|184500|184400|184500|184400|184500|184400|184500|184400|0
1769597390000|2026-01-28 10:49:50|184550|184450|184550|184450|184550|184450|184550|184450|0
1769597410000|2026-01-28 10:50:10|184500|184400|184500|184400|184500|184400|184500|184400|0
1769597430000|2026-01-28 10:50:30|184550|184450|184500|184400|184550|184450|184500|184400|32
1769597440000|2026-01-28 10:50:40||184450||184450||184450||184450|0
1769597460000|2026-01-28 10:51:00||184400||184400||184400||184400|21
1769597500000|2026-01-28 10:51:40||184450||184400||184450||184400|0
1769597510000|2026-01-28 10:51:50||184450||184400||184450||184400|1
1769597520000|2026-01-28 10:52:00||184450||184400||184450||184400|0
1769597530000|2026-01-28 10:52:10|184450||184500||184500||184450||0
1769597540000|2026-01-28 10:52:20|184450|184350|184400|184350|184450|184350|184350|184300|11
1769597550000|2026-01-28 10:52:30|184350|184300|184400|184350|184400|184350|184350|184250|0
1769597570000|2026-01-28 10:52:50|184450|184300|184450|184400|184450|184400|184450|184300|11
1769597580000|2026-01-28 10:53:00||184350||184350||184350||184350|0
1769597590000|2026-01-28 10:53:10||184400||184350||184400||184350|0
1769597600000|2026-01-28 10:53:20||184400||184400||184400||184350|0
1769597640000|2026-01-28 10:54:00|184400|184350|184450|184350|184450|184350|184400|184350|3
1769597660000|2026-01-28 10:54:20|184400|184300|184400|184350|184450|184350|184400|184300|0
1769597670000|2026-01-28 10:54:30|184450||184450||184450||184450||0
1769597690000|2026-01-28 10:54:50|184400||184450||184450||184400||0
1769597710000|2026-01-28 10:55:10|184500|184400|184500|184400|184500|184450|184500|184400|51
1769597740000|2026-01-28 10:55:40|184450||184450||184500||184450||0
1769597750000|2026-01-28 10:55:50|184500||184450||184500||184450||0
1769597780000|2026-01-28 10:56:20|184500|184450|184550|184450|184550|184500|184500|184450|34
1769597790000|2026-01-28 10:56:30||184500||184500||184500||184450|0
1769597800000|2026-01-28 10:56:40|184600||184600||184600||184600||38
1769597820000|2026-01-28 10:57:00|184550|184550|184600|184500|184600|184550|184550|184500|25
1769597830000|2026-01-28 10:57:10|184550|184450|184500|184450|184550|184450|184500|184450|0
1769597840000|2026-01-28 10:57:20|184450|184400|184450|184350|184450|184400|184450|184350|25
1769597850000|2026-01-28 10:57:30|184400|184300|184450|184350|184450|184350|184400|184300|0
1769597880000|2026-01-28 10:58:00||184400||184400||184400||184400|0
1769597890000|2026-01-28 10:58:10|184500||184500||184500||184500||16
1769597930000|2026-01-28 10:58:50|184450||184450||184450||184450||0
1769597960000|2026-01-28 10:59:20|||||||||3
1769597970000|2026-01-28 10:59:30|184400|184350|184400|184300|184400|184350|184400|184300|0
1769597990000|2026-01-28 10:59:50|184350|184350|184400|184350|184450|184350|184350|184350|0
1769598000000|2026-01-28 11:00:00|184450|184300|184450|184350|184450|184350|184450|184300|0
1769598010000|2026-01-28 11:00:10||184400||184400||184400||184350|0
1769598020000|2026-01-28 11:00:20|184400|184350|184500|184450|184500|184450|184400|184350|3
1769598030000|2026-01-28 11:00:30|184550||184550||184550||184550||0
1769598040000|2026-01-28 11:00:40|184600|184500|184600|184500|184600|184500|184600|184450|0
1769598050000|2026-01-28 11:00:50|184550|184450|184600|184500|184600|184500|184550|184450|0
1769598060000|2026-01-28 11:01:00|184550||184550||184550||184550||0
1769598070000|2026-01-28 11:01:10|184600||184600||184600||184600||0
1769598100000|2026-01-28 11:01:40|184550||184550||184550||184550||0
1769598120000|2026-01-28 11:02:00|184600|184550|184650|184550|184650|184600|184600|184550|47
1769598130000|2026-01-28 11:02:10||184600||184550||184600||184550|0
1769598140000|2026-01-28 11:02:20|184600|184500|184600|184500|184650|184550|184600|184500|4
1769598150000|2026-01-28 11:02:30|184550||184550||184550||184550||0
1769598190000|2026-01-28 11:03:10|184500|184450|184500|184400|184550|184450|184500|184400|3
1769598200000|2026-01-28 11:03:20|184450|184450|184450|184400|184450|184450|184450|184400|0
1769598210000|2026-01-28 11:03:30|184500|184450|184500|184400|184500|184450|184500|184400|21
1769598220000|2026-01-28 11:03:40||184450||184400||184450||184400|0
1769598230000|2026-01-28 11:03:50|184550|184450|184550|184450|184550|184500|184550|184450|0
1769598240000|2026-01-28 11:04:00|184600|184500|184600|184500|184600|184550|184600|184450|0
1769598250000|2026-01-28 11:04:10|184550||184550||184550||184550||0
1769598260000|2026-01-28 11:04:20|184600||184600||184600||184600||0
1769598280000|2026-01-28 11:04:40|184550||184550||184550||184550||0
1769598310000|2026-01-28 11:05:10|184600|184550|184600|184500|184600|184550|184600|184500|4
1769598330000|2026-01-28 11:05:30|184650|184550|184600|184500|184650|184550|184600|184500|4
1769598360000|2026-01-28 11:06:00|184550|184550|184600|184500|184600|184550|184550|184500|23
1769598370000|2026-01-28 11:06:10|184650|184550|184650|184550|184650|184550|184650|184550|0
1769598390000|2026-01-28 11:06:30|184600|184600|184650|184550|184650|184600|184600|184550|18
1769598400000|2026-01-28 11:06:40|184600||184600||184600||184600||0
1769598410000|2026-01-28 11:06:50||184500||184500||184500||184500|0
1769598420000|2026-01-28 11:07:00|184550||184550||184550||184550||0
1769598450000|2026-01-28 11:07:30|184500|184450|184500|184400|184500|184450|184500|184400|2
1769598470000|2026-01-28 11:07:50|184550|184450|184550|184450|184550|184450|184550|184400|4
1769598490000|2026-01-28 11:08:10|184600|184500|184600|184500|184600|184500|184600|184500|20
1769598500000|2026-01-28 11:08:20|184550|184450|184600|184500|184600|184500|184550|184450|0
1769598540000|2026-01-28 11:09:00|184550|184550|184550|184500|184550|184550|184550|184500|0
1769598550000|2026-01-28 11:09:10|184600||184600||184600||184600||0
1769598560000|2026-01-28 11:09:20|184550||184550||184550||184550||0
1769598590000|2026-01-28 11:09:50|184600|184550|184650|184550|184650|184550|184600|184500|18
1769598600000|2026-01-28 11:10:00|184600|184600|184800|184700|184800|184700|184600|184600|79
1769598610000|2026-01-28 11:10:10||184750||184750||184750||184700|0
1769598620000|2026-01-28 11:10:20|184850|184700|184850|184750|184900|184800|184850|184700|68
1769598630000|2026-01-28 11:10:30|184900|184800|184900|184800|184900|184800|184900|184800|0
1769598650000|2026-01-28 11:10:50|184950|184850|184950|184850|185000|184900|184950|184850|12
1769598660000|2026-01-28 11:11:00|185000|184900|185000|184900|185000|184900|185000|184900|4
1769598670000|2026-01-28 11:11:10|184950|184850|184950|184850|184950|184850|184950|184850|0
1769598710000|2026-01-28 11:11:50|185000|184900|185000|184900|185000|184900|185000|184850|0
1769598720000|2026-01-28 11:12:00||184950||184950||184950||184950|0
1769598740000|2026-01-28 11:12:20||184900||184900||184900||184900|19
1769598750000|2026-01-28 11:12:30|184950|184850|184900|184850|185000|184850|184900|184850|31
1769598760000|2026-01-28 11:12:40||184800||184800||184800||184800|0
1769598770000|2026-01-28 11:12:50||184850||184800||184850||184800|0
1769598780000|2026-01-28 11:13:00|184850||184850||184850||184850||0
1769598790000|2026-01-28 11:13:10|184800|184750|184850|184750|184850|184750|184800|184750|1
1769598800000|2026-01-28 11:13:20|184800||184800||184800||184800||0
1769598810000|2026-01-28 11:13:30|184850||184850||184850||184850||0
1769598830000|2026-01-28 11:13:50||184800||184750||184800||184750|4
1769598840000|2026-01-28 11:14:00|184800|184700|184850|184750|184850|184750|184750|184700|70
1769598850000|2026-01-28 11:14:10|184800|184700|184800|184700|184800|184700|184800|184700|0
1769598860000|2026-01-28 11:14:20||184750||184750||184750||184750|0
1769598900000|2026-01-28 11:15:00|184850||184800||184850||184800||0
1769598930000|2026-01-28 11:15:30|184850|184800|184850|184750|184850|184800|184850|184750|0
1769598940000|2026-01-28 11:15:40|||||||||2
1769598950000|2026-01-28 11:15:50||184800||184750||184800||184750|0
1769598970000|2026-01-28 11:16:10|184900|184800|184900|184800|184900|184850|184900|184800|4
1769599010000|2026-01-28 11:16:50|184950|184850|184950|184900|184950|184900|184950|184850|52
1769599020000|2026-01-28 11:17:00|184900|184850|184900|184850|184900|184850|184900|184850|21
1769599030000|2026-01-28 11:17:10|184850|184800|184850|184800|184900|184800|184850|184800|1
1769599050000|2026-01-28 11:17:30|184900||184900||184900||184900||6
1769599080000|2026-01-28 11:18:00|184850||184900||184900||184850||0
1769599090000|2026-01-28 11:18:10||184850||184850||184850||184800|0
1769599100000|2026-01-28 11:18:20|184950||184950||184950||184950||1
1769599110000|2026-01-28 11:18:30|185000|184900|185000|184900|185000|184900|185000|184900|0
1769599160000|2026-01-28 11:19:20|184950||184950||184950||184950||0
1769599170000|2026-01-28 11:19:30|185000||185000||185000||185000||3
1769599190000|2026-01-28 11:19:50|184950|184850|185000|184900|185000|184900|184900|184850|22
1769599260000|2026-01-28 11:21:00|184950|184850|185000|184900|185000|184900|184950|184850|10
1769599280000|2026-01-28 11:21:20|184950|184850|184950|184850|185000|184900|184950|184850|1
1769599290000|2026-01-28 11:21:30|185000|184900|185000|184900|185000|184900|184950|184900|0
1769599300000|2026-01-28 11:21:40|185050|184950|185100|185000|185100|185050|185050|184900|212
1769599310000|2026-01-28 11:21:50|185050||185050||185050||185050||0
1769599330000|2026-01-28 11:22:10|185000|184950|185000|184950|185000|184950|185000|184950|16
1769599350000|2026-01-28 11:22:30|185050||185050||185050||185000||50
1769599360000|2026-01-28 11:22:40|185100|185000|185100|185050|185100|185050|185050|184950|26
1769599380000|2026-01-28 11:23:00||185000||185050||185050||185000|0
1769599400000|2026-01-28 11:23:20|185150|185100|185200|185100|185200|185100|185150|185050|9
1769599420000|2026-01-28 11:23:40|185150||185150||185150||185150||0
1769599430000|2026-01-28 11:23:50|185200||185200||185200||185150||0
1769599450000|2026-01-28 11:24:10|185250|185150|185200|185100|185250|185150|185200|185100|255
1769599460000|2026-01-28 11:24:20|185250|185150|185350|185250|185350|185250|185250|185100|274
1769599470000|2026-01-28 11:24:30|185300||185300||185300||185300||0
1769599480000|2026-01-28 11:24:40|||||||||3
1769599490000|2026-01-28 11:24:50|185350|185300|185550|185450|185600|185500|185350|185300|1328
1769599500000|2026-01-28 11:25:00|185600|185500|185550|185450|185600|185550|185500|185450|469
1769599510000|2026-01-28 11:25:10||185500||185500||185500||185500|23
1769599520000|2026-01-28 11:25:20||185450||185500||185500||185450|35
1769599540000|2026-01-28 11:25:40|||||||||1
1769599560000|2026-01-28 11:26:00|||||||||18
1769599570000|2026-01-28 11:26:10||185450||185500||185500||185450|4
1769599580000|2026-01-28 11:26:20|185450|185400|185550|185500|185550|185500|185450|185400|158
1769599600000|2026-01-28 11:26:40|185500|185450|185550|185450|185550|185450|185500|185450|47
1769599610000|2026-01-28 11:26:50|185500|185500|185550|185500|185550|185500|185500|185450|18
1769599620000|2026-01-28 11:27:00|185500|185450|185500|185400|185500|185450|185450|185400|35
1769599630000|2026-01-28 11:27:10|185450|185450|185550|185500|185550|185500|185450|185400|109
1769599640000|2026-01-28 11:27:20|185600|185550|185600|185500|185600|185550|185550|185500|62
1769599650000|2026-01-28 11:27:30|185550||185550||185550||185550||0
1769599670000|2026-01-28 11:27:50|185500|185450|185550|185450|185550|185450|185500|185450|4
1769599690000|2026-01-28 11:28:10|185500|185400|185500|185400|185500|185450|185450|185400|4
1769599700000|2026-01-28 11:28:20|185450||185500||185500||185450||10
1769599730000|2026-01-28 11:28:50|185450||185500||185500||185450||0
1769599750000|2026-01-28 11:29:10|185450|185450|185500|185400|185500|185450|185450|185400|180
1769599760000|2026-01-28 11:29:20|185450|185350|185400|185350|185500|185350|185400|185300|14
1769599820000|2026-01-28 11:30:20||185300||185300||185300||185300|9
1769599840000|2026-01-28 11:30:40|185350||185350||185350||185350||0
1769599850000|2026-01-28 11:30:50|||||||||6
1769599860000|2026-01-28 11:31:00|185300|185250|185350|185300|185350|185300|185250|185200|150
1769599870000|2026-01-28 11:31:10|185400|185350|185400|185350|185400|185350|185400|185350|42
1769599880000|2026-01-28 11:31:20|185350|185300|185350|185250|185400|185350|185350|185250|46
1769599890000|2026-01-28 11:31:30|185300|185200|185300|185250|185300|185250|185300|185200|56
1769599900000|2026-01-28 11:31:40|185350||185300||185350||185300||0
1769599920000|2026-01-28 11:32:00|185350||185350||185350||185300||0
1769599940000|2026-01-28 11:32:20|185300|185200|185200|185150|185300|185200|185200|185150|50
1769599950000|2026-01-28 11:32:30|185250|185100|185150|185100|185250|185100|185150|185100|76
1769599960000|2026-01-28 11:32:40||185050||185050||185050||185050|2
1769599970000|2026-01-28 11:32:50|185100|185000|185050|185000|185100|185000|185050|185000|116
1769599980000|2026-01-28 11:33:00|185000|184950|185050|185000|185050|185000|185000|184950|32
1769599990000|2026-01-28 11:33:10|185000|184950|185050|184950|185050|184950|185000|184950|31
1769600020000|2026-01-28 11:33:40|185000||185050||185050||185000||0
1769600030000|2026-01-28 11:33:50|185000||185050||185050||185000||16
1769600050000|2026-01-28 11:34:10|185100|185000|185100|185000|185100|185000|185100|185000|2
1769600060000|2026-01-28 11:34:20|185050|184950|185050|184950|185050|184950|185050|184950|0
1769600080000|2026-01-28 11:34:40|185000|184900|185000|184900|185050|184900|185000|184900|0
1769600100000|2026-01-28 11:35:00|184950|184850|184950|184900|185000|184900|184900|184850|25
1769600110000|2026-01-28 11:35:10|184900|184850|184900|184800|184900|184850|184900|184800|0
1769600120000|2026-01-28 11:35:20|184950|184850|184950|184850|184950|184900|184950|184800|8
1769600130000|2026-01-28 11:35:30|185000|184900|185000|184900|185000|184900|185000|184900|0
1769600180000|2026-01-28 11:36:20|184950||185000||185000||184950||0
1769600190000|2026-01-28 11:36:30||184950||184950||184950||184900|0
1769600200000|2026-01-28 11:36:40|185050||185050||185050||185050||0
1769600220000|2026-01-28 11:37:00||185000||185000||185000||185000|0
1769600230000|2026-01-28 11:37:10|||||||||10
1769600260000|2026-01-28 11:37:40|185000|184950|185050|185000|185050|185000|185000|184950|0
1769600270000|2026-01-28 11:37:50|185100||185100||185100||185100||0
1769600290000|2026-01-28 11:38:10|185150|185050|185150|185050|185150|185050|185100|185050|0
1769600300000|2026-01-28 11:38:20|185100||185150||185150||185100||0
1769600320000|2026-01-28 11:38:40|185200|185100|185200|185100|185200|185100|185200|185050|0
1769600340000|2026-01-28 11:39:00|185150|185050|185150|185050|185150|185100|185100|185050|150
1769600350000|2026-01-28 11:39:10|185100||185100||185100||185100||0
1769600360000|2026-01-28 11:39:20|185050|185000|185150|185050|185150|185050|185050|185000|63
1769600370000|2026-01-28 11:39:30|185100||185150||185150||185100||0
1769600380000|2026-01-28 11:39:40|185100|185100|185250|185150|185250|185150|185100|185100|39
1769600390000|2026-01-28 11:39:50|185200|185100|185200|185100|185200|185100|185200|185100|0
1769600400000|2026-01-28 11:40:00|185250|185150|185250|185150|185250|185150|185200|185100|1
1769600420000|2026-01-28 11:40:20|185200|185100|185200|185100|185200|185100|185200|185100|0
1769600430000|2026-01-28 11:40:30|185250|185150|185250|185150|185250|185150|185250|185100|0
1769600440000|2026-01-28 11:40:40|185200|185100|185200|185100|185200|185100|185200|185100|0
1769600450000|2026-01-28 11:40:50|185150||185200||185200||185150||0
1769600460000|2026-01-28 11:41:00|185150||185200||185200||185150||0
1769600470000|2026-01-28 11:41:10|185150||185200||185200||185150||0
1769600480000|2026-01-28 11:41:20|185150||185150||185150||185150||0
1769600490000|2026-01-28 11:41:30|185100|185050|185100|185000|185150|185050|185100|185000|6
1769600510000|2026-01-28 11:41:50|185050||185100||185100||185050||0
1769600540000|2026-01-28 11:42:20|185050|185050|185150|185050|185150|185050|185050|185050|26
1769600560000|2026-01-28 11:42:40|185100||185150||185150||185100||0
1769600570000|2026-01-28 11:42:50|185100|185000|185100|185000|185150|185000|185050|185000|3
1769600580000|2026-01-28 11:43:00|185050|184950|185050|184950|185050|185000|185050|184950|0
1769600590000|2026-01-28 11:43:10|185100|185000|185100|185000|185100|185000|185100|185000|0
1769600600000|2026-01-28 11:43:20|185050||185050||185050||185050||0
1769600610000|2026-01-28 11:43:30|185000|184950|185050|184950|185050|185000|185000|184950|17
1769600620000|2026-01-28 11:43:40|185000|185000|185100|185000|185100|185000|185000|184950|5
1769600640000|2026-01-28 11:44:00|185050|184950|185100|185000|185100|185000|185050|184950|13
1769600650000|2026-01-28 11:44:10|185150|185050|185150|185050|185150|185050|185100|185000|7
1769600660000|2026-01-28 11:44:20|185100|185000|185050|185000|185100|185000|185050|184950|75
1769600670000|2026-01-28 11:44:30|185100||185100||185100||185100||40
1769600700000|2026-01-28 11:45:00|185050|184950|185050|184950|185050|184950|185000|184950|27
1769600730000|2026-01-28 11:45:30|185100|185000|185100|185000|185100|185000|185100|185000|0
1769600750000|2026-01-28 11:45:50|185050||185100||185100||185050||0
1769600770000|2026-01-28 11:46:10|185150|185050|185150|185100|185150|185100|185150|185050|0
1769600780000|2026-01-28 11:46:20|185200||185200||185200||185150||16
1769600820000|2026-01-28 11:47:00|185150|185050|185150|185050|185150|185050|185150|185050|6
1769600840000|2026-01-28 11:47:20|185100||185150||185150||185100||4
1769600860000|2026-01-28 11:47:40||185100||185100||185100||185050|0
1769600870000|2026-01-28 11:47:50||185050||185050||185050||185050|0
1769600890000|2026-01-28 11:48:10||185100||185050||185100||185050|0
1769600900000|2026-01-28 11:48:20|185100|185000|185100|185000|185100|185000|185100|185000|62
1769600910000|2026-01-28 11:48:30|185050|184950|185000|184950|185100|184950|184950|184900|61
1769600920000|2026-01-28 11:48:40|185050|185000|185100|185000|185100|185000|185000|185000|52
1769600930000|2026-01-28 11:48:50|185150|185050|185150|185050|185150|185100|185100|185000|138
1769600940000|2026-01-28 11:49:00||185100||185100||185100||185100|0
1769600950000|2026-01-28 11:49:10||185050||185050||185050||185050|0
1769600960000|2026-01-28 11:49:20|185100|185100|185100|185050|185100|185100|185100|185050|25
1769600970000|2026-01-28 11:49:30|185150|185000|185050|184950|185150|185000|185050|184950|21
1769600980000|2026-01-28 11:49:40||185000||185000||185000||185000|0
1769601000000|2026-01-28 11:50:00|185000|184950|185050|184950|185050|184950|185000|184950|9
1769601010000|2026-01-28 11:50:10|185000|184900|185050|184950|185050|184950|185000|184900|9
1769601050000|2026-01-28 11:50:50|185100|185000|185100|185000|185100|185000|185100|185000|3
1769601060000|2026-01-28 11:51:00|185050|184950|185050|184950|185050|184950|185050|184950|10
1769601070000|2026-01-28 11:51:10|185100|185000|185100|185000|185100|185000|185100|185000|32
1769601080000|2026-01-28 11:51:20|185150|185050|185100|185000|185150|185100|185100|185000|109
1769601090000|2026-01-28 11:51:30||185050||185000||185050||185000|0
1769601100000|2026-01-28 11:51:40|185050||185100||185100||185050||0
1769601130000|2026-01-28 11:52:10|185050|184950|185050|184950|185100|184950|185050|184950|71
1769601140000|2026-01-28 11:52:20|185100|185000|185100|185000|185100|185050|185100|185000|34
1769601150000|2026-01-28 11:52:30||185050||185050||185050||185000|0
1769601160000|2026-01-28 11:52:40||185000||185050||185050||185000|0
1769601220000|2026-01-28 11:53:40|185150|185100|185150|185100|185150|185100|185150|185100|6
1769601260000|2026-01-28 11:54:20|||||||||2
1769601270000|2026-01-28 11:54:30|185200|185150|185200|185150|185200|185150|185200|185150|0
1769601300000|2026-01-28 11:55:00||185100||185100||185100||185100|1
1769601310000|2026-01-28 11:55:10||185150||185150||185150||185150|3
1769601320000|2026-01-28 11:55:20|185250||185250||185250||185250||0
1769601330000|2026-01-28 11:55:30|185200|185200|185250|185150|185300|185200|185200|185150|28
1769601340000|2026-01-28 11:55:40|185300|185200|185300|185200|185300|185200|185250|185150|0
1769601350000|2026-01-28 11:55:50||185250||185200||185250||185200|0
1769601370000|2026-01-28 11:56:10|185250|185150|185250|185150|185300|185150|185250|185150|40
1769601400000|2026-01-28 11:56:40|185300|185200|185300|185200|185300|185200|185250|185200|0
1769601410000|2026-01-28 11:56:50|185250|185150|185250|185150|185250|185150|185250|185150|31
1769601420000|2026-01-28 11:57:00|185200|185100|185150|185100|185250|185100|185150|185050|60
1769601430000|2026-01-28 11:57:10|185200|185050|185150|185050|185200|185100|185100|185050|15
1769601440000|2026-01-28 11:57:20|185100||185150||185150||185100||0
1769601450000|2026-01-28 11:57:30|185100|185100|185150|185050|185200|185100|185100|185050|52
1769601460000|2026-01-28 11:57:40||185100||185050||185100||185050|16
1769601490000|2026-01-28 11:58:10|185100||185150||185150||185100||0
1769601500000|2026-01-28 11:58:20||185100||185050||185100||185050|8
1769601510000|2026-01-28 11:58:30|185200|185100|185150|185100|185200|185100|185150|185100|0
1769601520000|2026-01-28 11:58:40||185050||185050||185050||185050|0
1769601540000|2026-01-28 11:59:00|185100|185000|185150|185050|185150|185050|185050|185000|11
1769601550000|2026-01-28 11:59:10|185100|185000|185100|185050|185100|185050|185100|185000|0
1769601560000|2026-01-28 11:59:20||185000||185000||185000||185000|0
1769601570000|2026-01-28 11:59:30|185150|185050|185150|185050|185150|185050|185150|185000|0
1769601580000|2026-01-28 11:59:40||185100||185100||185100||185050|0
1769601590000|2026-01-28 11:59:50||185050||185050||185050||185050|0
1769601720000|2026-01-28 12:02:00|185200|185100|185050|184950|185200|185100|185000|184900|2
1769601730000|2026-01-28 12:02:10|185000||185050||185050||185000||6
1769601740000|2026-01-28 12:02:20|185000|184900|185000|184900|185050|184900|184950|184900|6
1769601770000|2026-01-28 12:02:50|185050|184950|185100|185000|185100|185000|185050|184900|18
1769601790000|2026-01-28 12:03:10||185050||185000||185050||185000|0
1769601800000|2026-01-28 12:03:20|185150|185050|185150|185050|185150|185050|185150|185000|0
1769601810000|2026-01-28 12:03:30|185100|185000|185100|185000|185150|185000|185000|184900|126
1769601820000|2026-01-28 12:03:40|185050|184950|185050|184950|185050|184950|185050|184950|0
1769601840000|2026-01-28 12:04:00|185100|185000|185100|185000|185100|185000|185100|185000|0
1769601850000|2026-01-28 12:04:10|185150|185050|185100|185050|185150|185050|185100|185050|0
1769601870000|2026-01-28 12:04:30|185150|185000|185050|184950|185150|185000|185050|184950|0
1769601880000|2026-01-28 12:04:40||185000||185000||185000||185000|0
1769601890000|2026-01-28 12:04:50||184950||184950||184950||184950|0
1769601900000|2026-01-28 12:05:00|185000||185000||185050||185000||0
1769601910000|2026-01-28 12:05:10|185050|184900|185050|184950|185050|184950|185000|184900|0
1769601920000|2026-01-28 12:05:20|185000|184900|185000|184900|185000|184900|184950|184900|19
1769601930000|2026-01-28 12:05:30|184950||184950||184950||184950||0
1769601940000|2026-01-28 12:05:40|185000|184850|184950|184850|185000|184850|184900|184850|0
1769601950000|2026-01-28 12:05:50|185000|184900|185000|184900|185000|184900|185000|184900|0
1769601960000|2026-01-28 12:06:00|184950|184850|184950|184850|185000|184850|184950|184850|0
1769601970000|2026-01-28 12:06:10|185000|184900|185000|184900|185000|184900|184950|184850|0
1769602010000|2026-01-28 12:06:50||184950||184900||184950||184900|0
1769602030000|2026-01-28 12:07:10|184950|184850|184950|184850|185000|184900|184900|184850|80
1769602050000|2026-01-28 12:07:30||184900||184850||184900||184850|0
1769602060000|2026-01-28 12:07:40|184900||184900||184950||184900||0
1769602070000|2026-01-28 12:07:50|184950||184950||184950||184950||6
1769602090000|2026-01-28 12:08:10||184900||184900||184900||184850|0
1769602100000|2026-01-28 12:08:20|185000|184850|185000|184900|185000|184900|184950|184850|0
1769602110000|2026-01-28 12:08:30|184950|184850|184850|184800|184950|184850|184850|184800|62
1769602120000|2026-01-28 12:08:40|184800|184750|184850|184750|184850|184800|184800|184700|156
1769602130000|2026-01-28 12:08:50|184800|184700|184800|184700|184850|184700|184750|184650|21
1769602150000|2026-01-28 12:09:10|184750|184650|184750|184650|184750|184650|184750|184650|0
1769602170000|2026-01-28 12:09:30|184800|184700|184800|184700|184800|184700|184750|184650|3
1769602180000|2026-01-28 12:09:40|184750||184750||184750||184750||0
1769602190000|2026-01-28 12:09:50|184800||184800||184800||184800||0
1769602200000|2026-01-28 12:10:00|184750||184800||184800||184750||0
1769602210000|2026-01-28 12:10:10|184750||184800||184800||184750||0
1769602220000|2026-01-28 12:10:20|184750||184800||184800||184750||1
1769602230000|2026-01-28 12:10:30|184750||184800||184800||184750||0
1769602270000|2026-01-28 12:11:10|184750||184750||184800||184750||0
1769602280000|2026-01-28 12:11:20|184800||184800||184800||184800||0
1769602300000|2026-01-28 12:11:40|184750||184750||184750||184750||0
1769602310000|2026-01-28 12:11:50|184800||184800||184800||184800||0
1769602330000|2026-01-28 12:12:10|184750|184750|184850|184800|184850|184800|184750|184700|197
1769602340000|2026-01-28 12:12:20|184800|184750|184800|184700|184900|184850|184600|184550|554
1769602350000|2026-01-28 12:12:30|184750|184650|184750|184650|184750|184700|184700|184600|81
1769602360000|2026-01-28 12:12:40|184700|184700|184800|184700|184800|184700|184700|184650|0
1769602370000|2026-01-28 12:12:50|184850|184750|185050|184950|185100|185000|184850|184750|335
1769602380000|2026-01-28 12:13:00|185100|185000|185150|185100|185300|185200|185100|185000|627
1769602390000|2026-01-28 12:13:10|185200|185150|185450|185350|185450|185350|185150|185050|191
1769602400000|2026-01-28 12:13:20|185500|185400|185500|185350|185600|185550|185400|185300|940
1769602410000|2026-01-28 12:13:30|185450|185400|185450|185350|185500|185400|185250|185200|111
1769602420000|2026-01-28 12:13:40|185500|185400|185550|185500|185700|185650|185500|185400|228
1769602430000|2026-01-28 12:13:50|185600|185550|186050|185950|186050|186000|185550|185500|982
1769602440000|2026-01-28 12:14:00|186000|185900|185950|185850|186050|185950|185800|185750|70
1769602450000|2026-01-28 12:14:10|186000|185900|185650|185550|186000|185900|185650|185550|148
1769602460000|2026-01-28 12:14:20|185700|185600|185850|185750|185900|185850|185700|185600|117
1769602470000|2026-01-28 12:14:30|185750|185700|185750|185650|185750|185700|185650|185550|558
1769602480000|2026-01-28 12:14:40|185700|185600|185700|185600|185700|185650|185700|185600|24
1769602490000|2026-01-28 12:14:50|185650|185550|185700|185600|185700|185650|185450|185400|460
1769602500000|2026-01-28 12:15:00|185650|185550|185600|185500|185650|185550|185500|185450|98
1769602510000|2026-01-28 12:15:10|185650|185550|185650|185600|185650|185600|185600|185550|63
1769602520000|2026-01-28 12:15:20|185600|185550|185600|185450|185600|185550|185550|185450|0
1769602530000|2026-01-28 12:15:30|185550|185500|185600|185550|185600|185550|185400|185350|613
1769602550000|2026-01-28 12:15:50|185650|185600|185700|185650|185700|185650|185650|185600|22
1769602560000|2026-01-28 12:16:00|185650|185600|185850|185700|185850|185750|185650|185550|247
1769602570000|2026-01-28 12:16:10|185800|185750|185850|185750|185900|185800|185800|185700|20
1769602580000|2026-01-28 12:16:20|185800|185700|185700|185600|185850|185700|185650|185600|32
1769602590000|2026-01-28 12:16:30|185650|185550|185650|185550|185700|185600|185650|185550|27
1769602600000|2026-01-28 12:16:40|185700|185500|185650|185500|185700|185500|185650|185500|0
1769602610000|2026-01-28 12:16:50|185600|185550|185650|185600|185650|185600|185600|185550|50
1769602620000|2026-01-28 12:17:00|185600|185550|185600|185500|185650|185550|185600|185500|23
1769602630000|2026-01-28 12:17:10|185550|185450|185800|185700|185800|185700|185500|185450|158
1769602640000|2026-01-28 12:17:20|185750|185650|185800|185650|185800|185700|185700|185600|0
1769602650000|2026-01-28 12:17:30|185850|185700|185850|185750|185900|185750|185850|185700|0
1769602660000|2026-01-28 12:17:40|185800|185700|185800|185700|185850|185750|185750|185650|100
1769602670000|2026-01-28 12:17:50|185750|185650|185800|185700|185800|185750|185700|185650|0
1769602680000|2026-01-28 12:18:00|185750|185650|185750|185650|185800|185650|185700|185600|0
1769602690000|2026-01-28 12:18:10|185700|185600|185650|185550|185700|185600|185650|185550|0
1769602700000|2026-01-28 12:18:20|185600||185600||185650||185600||0
1769602710000|2026-01-28 12:18:30|185650|185600|185700|185600|185700|185600|185650|185600|0
1769602720000|2026-01-28 12:18:40|185650||185650||185650||185650||0
1769602730000|2026-01-28 12:18:50|185600|185550|185600|185500|185650|185550|185600|185500|21
1769602740000|2026-01-28 12:19:00|185550|185400|185400|185300|185550|185500|185400|185300|76
1769602750000|2026-01-28 12:19:10|185350|185350|185350|185250|185400|185350|185300|185250|17
1769602760000|2026-01-28 12:19:20|185300||185300||185350||185300||23
1769602770000|2026-01-28 12:19:30|185250|185200|185250|185200|185300|185200|185200|185150|38
1769602780000|2026-01-28 12:19:40|185300|185150|185200|185100|185300|185150|185150|185100|72
1769602790000|2026-01-28 12:19:50|185250|185150|185250|185200|185300|185200|185250|185150|0
1769602800000|2026-01-28 12:20:00|185300||185300||185300||185250||0
1769602810000|2026-01-28 12:20:10|185250|185150|185100|185050|185250|185150|185100|185050|23
1769602820000|2026-01-28 12:20:20|185150|185100|185200|185100|185200|185150|185150|185100|12
1769602830000|2026-01-28 12:20:30|185150|185150|185150|185100|185200|185150|185100|185050|56
1769602840000|2026-01-28 12:20:40|185100|185050|185200|185100|185200|185100|185100|185050|0
1769602850000|2026-01-28 12:20:50|185150|185050|185050|185000|185150|185050|185050|184950|5
1769602860000|2026-01-28 12:21:00|185000|184950|185050|184950|185050|184950|184900|184850|48
1769602880000|2026-01-28 12:21:20|185100|185000|185100|185000|185150|185050|185100|185000|0
1769602890000|2026-01-28 12:21:30|185050||185050||185050||185050||0
1769602900000|2026-01-28 12:21:40|185100||185100||185100||185100||0
1769602910000|2026-01-28 12:21:50|185050||185100||185100||185050||0
1769602920000|2026-01-28 12:22:00|185050|184950|185050|185000|185100|185000|185000|184950|0
1769602930000|2026-01-28 12:22:10|185000|184950|184950|184850|185000|184950|184850|184800|55
1769602940000|2026-01-28 12:22:20|184900|184800|185000|184900|185000|184900|184900|184800|33
1769602950000|2026-01-28 12:22:30|184950|184850|185000|184900|185000|184900|184950|184850|0
1769602960000|2026-01-28 12:22:40|184950|184850|184950|184900|184950|184900|184950|184850|0
1769602970000|2026-01-28 12:22:50|185000|184950|185100|185000|185100|185050|185000|184900|24
1769602980000|2026-01-28 12:23:00|185150|185050|185150|185050|185150|185100|185150|185050|0
1769602990000|2026-01-28 12:23:10|185100|185000|185100|185000|185100|185050|185100|185000|0
1769603010000|2026-01-28 12:23:30|185050|184950|185000|184900|185100|184950|184950|184900|230
1769603020000|2026-01-28 12:23:40|185050|184950|185000|184900|185050|184950|185000|184900|0
1769603030000|2026-01-28 12:23:50|184950|184850|184950|184850|184950|184900|184900|184800|26
1769603040000|2026-01-28 12:24:00|184900|184800|184950|184850|184950|184850|184900|184800|16
1769603050000|2026-01-28 12:24:10|185000|184900|185000|184900|185000|184900|185000|184900|0
1769603060000|2026-01-28 12:24:20|185050|184950|185000|184950|185100|185000|185000|184900|61
1769603070000|2026-01-28 12:24:30|185050|184900|185100|185000|185100|185000|185000|184900|20
1769603080000|2026-01-28 12:24:40|185150|185050|185250|185150|185250|185150|185150|185050|0
1769603090000|2026-01-28 12:24:50|185200|185100|185250|185100|185250|185150|185200|185100|4
1769603100000|2026-01-28 12:25:00|185200||185200||185250||185200||0
1769603110000|2026-01-28 12:25:10|185250|185150|185200|185100|185250|185150|185200|185100|4
1769603120000|2026-01-28 12:25:20|185250|185150|185250|185150|185250|185150|185200|185100|0
1769603130000|2026-01-28 12:25:30|185300|185200|185300|185200|185300|185200|185300|185150|8
1769603140000|2026-01-28 12:25:40|185250||185250||185250||185250||0
1769603150000|2026-01-28 12:25:50|185300||185300||185300||185250||0
1769603160000|2026-01-28 12:26:00|185250|185250|185250|185200|185300|185250|185250|185200|29
1769603170000|2026-01-28 12:26:10|185300|185250|185300|185250|185300|185250|185300|185250|1
1769603180000|2026-01-28 12:26:20||185200||185250||185250||185200|0
1769603190000|2026-01-28 12:26:30|185250|185200|185300|185250|185300|185250|185250|185200|18
1769603210000|2026-01-28 12:26:50|185350|185300|185350|185250|185350|185300|185350|185250|3
1769603220000|2026-01-28 12:27:00|185400|185300|185450|185350|185450|185350|185400|185300|0
1769603230000|2026-01-28 12:27:10|185400|185300|185450|185350|185450|185350|185400|185300|2
1769603240000|2026-01-28 12:27:20|185400|185300|185350|185250|185400|185300|185350|185250|0
1769603250000|2026-01-28 12:27:30|185400|185300|185400|185300|185400|185300|185400|185250|0
1769603280000|2026-01-28 12:28:00||185350||185300||185350||185300|6
1769603290000|2026-01-28 12:28:10|185350|185250|185300|185200|185350|185250|185250|185150|35
1769603300000|2026-01-28 12:28:20|185350|185250|185350|185250|185350|185250|185350|185250|0
1769603320000|2026-01-28 12:28:40|185400|185300|185350|185250|185400|185300|185350|185250|0
1769603330000|2026-01-28 12:28:50|185300||185300||185350||185300||0
1769603340000|2026-01-28 12:29:00||185200||185200||185200||185200|0
1769603350000|2026-01-28 12:29:10|185250|185150|185200|185100|185300|185150|185150|185050|46
1769603360000|2026-01-28 12:29:20|185150|185050|185200|185100|185200|185150|185150|185050|0
1769603380000|2026-01-28 12:29:40|185250|185150|185200|185100|185250|185150|185200|185100|2
1769603390000|2026-01-28 12:29:50|185250|185150|185200|185100|185250|185150|185200|185100|0
1769603400000|2026-01-28 12:30:00|185250|185150|185250|185150|185250|185150|185200|185100|0
1769603410000|2026-01-28 12:30:10|185200|185100|185200|185100|185200|185100|185200|185100|0
1769603420000|2026-01-28 12:30:20|||||||||4
1769603430000|2026-01-28 12:30:30|185250|185150|185300|185200|185300|185200|185250|185150|27
1769603440000|2026-01-28 12:30:40|185350|185250|185500|185400|185500|185400|185350|185200|287
1769603450000|2026-01-28 12:30:50|185550|185450|185500|185400|185550|185450|185500|185400|10
1769603460000|2026-01-28 12:31:00|185450||185500||185500||185450||22
1769603480000|2026-01-28 12:31:20||185450||185400||185450||185400|0
1769603510000|2026-01-28 12:31:50||185450||185400||185450||185400|0
1769603520000|2026-01-28 12:32:00|185550|185450|185500|185400|185550|185500|185500|185400|0
1769603550000|2026-01-28 12:32:30|185450|185350|185500|185400|185500|185400|185350|185300|233
1769603560000|2026-01-28 12:32:40|185450|185350|185450|185350|185450|185400|185450|185350|0
1769603570000|2026-01-28 12:32:50|185500|185400|185500|185400|185500|185400|185500|185400|0
1769603580000|2026-01-28 12:33:00|185450|185350|185400|185300|185500|185350|185400|185300|0
1769603590000|2026-01-28 12:33:10|185450|185350|185450|185350|185450|185350|185450|185350|1
1769603620000|2026-01-28 12:33:40|185500|185400|185400|185300|185550|185450|185400|185300|35
1769603630000|2026-01-28 12:33:50|185450|185350|185450|185350|185450|185350|185400|185300|0
1769603640000|2026-01-28 12:34:00|185400|185300|185400|185300|185450|185300|185400|185300|3
1769603650000|2026-01-28 12:34:10|185450|185350|185650|185550|185650|185550|185450|185350|0
1769603660000|2026-01-28 12:34:20|185700||185700||185700||185700||0
1769603670000|2026-01-28 12:34:30||185600||185600||185650||185550|14
1769603680000|2026-01-28 12:34:40|185650|185550|185600|185500|185700|185550|185500|185450|34
1769603700000|2026-01-28 12:35:00|185550|185450|185550|185450|185600|185500|185550|185450|13
1769603710000|2026-01-28 12:35:10|185600|185500|185550|185450|185600|185500|185550|185450|0
1769603720000|2026-01-28 12:35:20|185600||185550||185600||185550||0
1769603730000|2026-01-28 12:35:30|185600|185500|185600|185500|185600|185500|185550|185500|4
1769603740000|2026-01-28 12:35:40|185550|185450|185600|185500|185600|185500|185550|185450|0
1769603760000|2026-01-28 12:36:00|185550|185450|185600|185500|185600|185500|185550|185450|0
1769603770000|2026-01-28 12:36:10||185550||185550||185550||185550|0
1769603780000|2026-01-28 12:36:20|185650||185650||185650||185650||27
1769603790000|2026-01-28 12:36:30|185600|185500|185600|185500|185650|185550|185550|185500|0
1769603800000|2026-01-28 12:36:40|185650|185550|185600|185500|185650|185550|185600|185500|0
1769603820000|2026-01-28 12:37:00|185650|185550|185700|185600|185700|185600|185600|185500|16
1769603830000|2026-01-28 12:37:10|185750|185650|185800|185700|185800|185750|185750|185650|12
1769603840000|2026-01-28 12:37:20||185750||185700||185750||185700|1
1769603850000|2026-01-28 12:37:30||185750||185700||185750||185700|16
1769603870000|2026-01-28 12:37:50||185750||185700||185750||185700|0
1769603880000|2026-01-28 12:38:00||185750||185750||185750||185700|0
1769603890000|2026-01-28 12:38:10|185750|185700|185750|185650|185750|185700|185700|185600|131
1769603900000|2026-01-28 12:38:20|185700|185600|185700|185600|185700|185650|185700|185600|0
1769603910000|2026-01-28 12:38:30|185750|185650|185750|185650|185750|185650|185750|185650|0
1769603920000|2026-01-28 12:38:40|185700|185700|185700|185600|185700|185700|185700|185600|7
1769603930000|2026-01-28 12:38:50||185650||185650||185650||185650|0
1769603940000|2026-01-28 12:39:00|185750||185700||185750||185700||0
1769603960000|2026-01-28 12:39:20||185600||185650||185650||185600|4
1769603970000|2026-01-28 12:39:30|185750|185700|185800|185750|185850|185750|185750|185700|284
1769603980000|2026-01-28 12:39:40|185850||185850||185850||185850||22
1769604000000|2026-01-28 12:40:00|185800|185700|185750|185650|185800|185700|185750|185650|4
1769604010000|2026-01-28 12:40:10|185700|185600|185700|185600|185750|185600|185700|185600|0
1769604020000|2026-01-28 12:40:20|185750|185650|185700|185600|185750|185650|185700|185600|0
1769604030000|2026-01-28 12:40:30|185750|185650|185550|185500|185750|185650|185550|185500|164
1769604040000|2026-01-28 12:40:40|185500|185450|185500|185400|185550|185450|185450|185350|34
1769604050000|2026-01-28 12:40:50|185450|185350|185500|185400|185500|185400|185450|185350|0
1769604060000|2026-01-28 12:41:00|185450|185350|185400|185300|185450|185350|185350|185300|0
1769604070000|2026-01-28 12:41:10|185350|185250|185300|185200|185350|185250|185300|185200|0
1769604080000|2026-01-28 12:41:20|185250|185150|185250|185150|185300|185150|185250|185150|0
1769604090000|2026-01-28 12:41:30|185200|185100|185200|185100|185200|185100|185150|185100|1
1769604100000|2026-01-28 12:41:40|185150||185150||185200||185150||0
1769604110000|2026-01-28 12:41:50|185100|185050|185150|185050|185150|185100|185100|185050|0
1769604120000|2026-01-28 12:42:00|185200|185100|185200|185100|185250|185100|185200|185100|32
1769604130000|2026-01-28 12:42:10|185250|185150|185300|185200|185350|185250|185200|185100|16
1769604140000|2026-01-28 12:42:20|185250||185250||185300||185250||0
1769604150000|2026-01-28 12:42:30|185300||185300||185300||185300||6
1769604170000|2026-01-28 12:42:50|185350||185300||185350||185300||0
1769604180000|2026-01-28 12:43:00|185250||185300||185300||185250||0
1769604190000|2026-01-28 12:43:10|185250|185250|185250|185200|185250|185250|185250|185200|0
1769604200000|2026-01-28 12:43:20|185200|185150|185250|185150|185250|185150|185200|185150|6
1769604220000|2026-01-28 12:43:40|185200||185250||185250||185200||0
1769604230000|2026-01-28 12:43:50|185200||185200||185200||185200||0
1769604260000|2026-01-28 12:44:20||185100||185100||185100||185100|0
1769604270000|2026-01-28 12:44:30|185250|185150|185250|185150|185250|185200|185250|185150|0
1769604280000|2026-01-28 12:44:40|185300|185200|185350|185250|185350|185250|185300|185200|23
1769604300000|2026-01-28 12:45:00|185300|185300|185300|185200|185350|185300|185300|185200|21
1769604310000|2026-01-28 12:45:10|185350|185250|185300|185200|185350|185250|185250|185200|21
1769604330000|2026-01-28 12:45:30||185250||185250||185250||185200|0
1769604340000|2026-01-28 12:45:40|185350|185300|185350|185250|185450|185350|185300|185250|48
1769604350000|2026-01-28 12:45:50|185400|185300|185350|185250|185400|185300|185350|185250|41
1769604370000|2026-01-28 12:46:10|185400|185300|185350|185250|185400|185300|185300|185250|24
1769604390000|2026-01-28 12:46:30|185300|185200|185300|185200|185300|185200|185300|185200|0
1769604410000|2026-01-28 12:46:50|185250||185250||185300||185250||0
1769604420000|2026-01-28 12:47:00||185150||185150||185200||185150|20
1769604430000|2026-01-28 12:47:10|185300|185200|185250|185150|185300|185200|185250|185150|0
1769604440000|2026-01-28 12:47:20|185300|185200|185300|185200|185300|185200|185250|185200|2
1769604520000|2026-01-28 12:48:40|185350|185250|185300|185200|185350|185300|185300|185200|89
1769604530000|2026-01-28 12:48:50|185250|185150|185250|185150|185250|185200|185250|185150|0
1769604540000|2026-01-28 12:49:00|185200|185100|185200|185100|185200|185100|185200|185100|25
1769604550000|2026-01-28 12:49:10|185250|185150|185150|185050|185250|185150|185150|185050|16
1769604560000|2026-01-28 12:49:20|185200|185100|185150|185050|185200|185100|185150|185050|0
1769604570000|2026-01-28 12:49:30|185200|185100|185150|185050|185200|185100|185150|185050|0
1769604580000|2026-01-28 12:49:40|185100|185000|185050|185000|185100|185000|185050|185000|32
1769604590000|2026-01-28 12:49:50|185000|184950|185000|184950|185050|185000|185000|184950|16
1769604600000|2026-01-28 12:50:00|184950|184900|185000|184900|185050|184950|184950|184900|3
1769604620000|2026-01-28 12:50:20|184950||185000||185000||184950||0
1769604630000|2026-01-28 12:50:30|184950|184850|184900|184800|184950|184850|184850|184750|4
1769604650000|2026-01-28 12:50:50|184850|184750|184850|184750|184900|184800|184850|184750|0
1769604660000|2026-01-28 12:51:00||184700||184750||184750||184700|0
1769604670000|2026-01-28 12:51:10|184800|184800|184900|184800|184900|184800|184800|184800|5
1769604680000|2026-01-28 12:51:20|184850|184850|184850|184800|184900|184850|184850|184800|25
1769604690000|2026-01-28 12:51:30|184900||184850||184900||184850||0
1769604720000|2026-01-28 12:52:00|184800|184750|184800|184700|184850|184750|184800|184700|25
1769604730000|2026-01-28 12:52:10|184850|184750|184800|184700|184850|184750|184800|184700|0
1769604740000|2026-01-28 12:52:20|184750|184750|184750|184700|184800|184750|184750|184700|7
1769604750000|2026-01-28 12:52:30|184800|184750|184850|184750|184850|184800|184750|184750|48
1769604760000|2026-01-28 12:52:40|184800|184800|184850|184750|184850|184800|184800|184700|24
1769604780000|2026-01-28 12:53:00|184800|184700|184700|184650|184850|184700|184700|184600|43
1769604790000|2026-01-28 12:53:10||184600||184600||184600||184600|0
1769604800000|2026-01-28 12:53:20||184650||184600||184650||184600|0
1769604810000|2026-01-28 12:53:30|184750|184650|184850|184750|184850|184750|184750|184600|33
1769604820000|2026-01-28 12:53:40||184800||184750||184800||184750|0
1769604840000|2026-01-28 12:54:00|184900|184800|184900|184800|184900|184800|184900|184800|0
1769604850000|2026-01-28 12:54:10||184850||184800||184850||184800|0
1769604860000|2026-01-28 12:54:20|184850||184850||184900||184850||11
1769604870000|2026-01-28 12:54:30|184800|184750|184800|184750|184850|184750|184800|184750|0
1769604880000|2026-01-28 12:54:40|184850|184700|184800|184700|184850|184750|184750|184650|16
1769604890000|2026-01-28 12:54:50|184850|184750|184750|184650|184850|184750|184750|184650|16
1769604900000|2026-01-28 12:55:00|184800|184700|184800|184700|184800|184700|184800|184700|0
1769604930000|2026-01-28 12:55:30|184750|184650|184700|184600|184750|184650|184700|184600|42
1769604940000|2026-01-28 12:55:40|184650|184550|184700|184600|184700|184600|184650|184550|0
1769604950000|2026-01-28 12:55:50|184750|184650|184750|184650|184750|184650|184750|184650|0
1769604960000|2026-01-28 12:56:00|184700|184600|184650|184550|184750|184650|184650|184550|25
1769604970000|2026-01-28 12:56:10|184700|184600|184650|184550|184700|184600|184650|184550|1
1769604980000|2026-01-28 12:56:20|184700|184600|184650|184550|184700|184600|184650|184550|0
1769604990000|2026-01-28 12:56:30|184700|184600|184700|184600|184700|184600|184650|184550|0
1769605000000|2026-01-28 12:56:40|184650|184550|184700|184600|184700|184600|184650|184550|4
1769605010000|2026-01-28 12:56:50|184750|184650|184700|184600|184750|184650|184700|184600|0
1769605020000|2026-01-28 12:57:00|184750|184650|184650|184550|184750|184700|184600|184500|16
1769605030000|2026-01-28 12:57:10|184700|184600|184650|184550|184700|184600|184600|184500|48
1769605040000|2026-01-28 12:57:20|184600|184500|184600|184500|184650|184600|184600|184500|129
1769605060000|2026-01-28 12:57:40|184650|184550|184600|184500|184650|184550|184600|184500|0
1769605070000|2026-01-28 12:57:50|184650|184550|184550|184500|184650|184600|184500|184450|358
1769605080000|2026-01-28 12:58:00|||||||||1
1769605090000|2026-01-28 12:58:10|184500|184450|184450|184350|184550|184450|184400|184350|114
1769605100000|2026-01-28 12:58:20|184400|184300|184450|184350|184450|184350|184350|184300|50
1769605110000|2026-01-28 12:58:30|184400|184300|184500|184400|184500|184400|184400|184300|45
1769605120000|2026-01-28 12:58:40|184450|184350|184400|184300|184450|184350|184400|184300|21
1769605130000|2026-01-28 12:58:50||184350||184300||184350||184300|0
1769605140000|2026-01-28 12:59:00|184450|184350|184450|184400|184550|184500|184450|184350|58
1769605150000|2026-01-28 12:59:10|184500|184350|184350|184300|184500|184450|184350|184300|16
1769605170000|2026-01-28 12:59:30|184300|184250|184300|184200|184300|184250|184250|184150|26
1769605180000|2026-01-28 12:59:40|184250|184150|184250|184200|184250|184200|184250|184150|0
1769605190000|2026-01-28 12:59:50||184150||184200||184200||184150|22
1769605200000|2026-01-28 13:00:00||184150||184150||184150||184150|0
1769605210000|2026-01-28 13:00:10|184300|184200|184300|184200|184350|184250|184300|184150|1
1769605220000|2026-01-28 13:00:20|184250|184150|184250|184150|184250|184150|184250|184150|0
1769605230000|2026-01-28 13:00:30|184300|184200|184300|184200|184300|184200|184300|184200|0
1769605240000|2026-01-28 13:00:40|184350|184250|184350|184250|184350|184250|184300|184200|3
1769605250000|2026-01-28 13:00:50|184300|184200|184300|184200|184350|184250|184250|184200|21
1769605260000|2026-01-28 13:01:00|184350|184250|184300|184200|184350|184250|184300|184200|0
1769605270000|2026-01-28 13:01:10|184350|184250|184350|184250|184350|184250|184350|184250|0
1769605280000|2026-01-28 13:01:20|184300||184300||184350||184300||1
1769605290000|2026-01-28 13:01:30|184350|184200|184350|184250|184350|184250|184300|184200|0
1769605300000|2026-01-28 13:01:40||184300||184250||184300||184250|11
1769605310000|2026-01-28 13:01:50|184300|184300|184350|184300|184400|184350|184300|184250|170
1769605320000|2026-01-28 13:02:00|184400|184350|184450|184400|184500|184400|184350|184300|0
1769605330000|2026-01-28 13:02:10|184500||184500||184500||184450||0
1769605340000|2026-01-28 13:02:20|184450|184450|184450|184350|184500|184450|184400|184300|320
1769605350000|2026-01-28 13:02:30|184400|184300|184400|184300|184400|184300|184350|184300|30
1769605360000|2026-01-28 13:02:40||184350||184300||184350||184300|37
1769605380000|2026-01-28 13:03:00|184450|184350|184450|184350|184450|184350|184350|184300|37
1769605390000|2026-01-28 13:03:10|184400|184300|184400|184300|184450|184300|184350|184300|58
1769605400000|2026-01-28 13:03:20|184450|184350|184450|184350|184450|184350|184450|184350|0
1769605410000|2026-01-28 13:03:30|184400||184400||184400||184400||0
1769605420000|2026-01-28 13:03:40|184450||184400||184450||184400||0
1769605430000|2026-01-28 13:03:50|184450||184450||184450||184450||0
1769605440000|2026-01-28 13:04:00|184400||184400||184400||184400||0
1769605450000|2026-01-28 13:04:10|184450||184450||184450||184400||0
1769605460000|2026-01-28 13:04:20|184400|184300|184450|184350|184450|184350|184400|184300|3
1769605470000|2026-01-28 13:04:30|184500|184400|184450|184350|184500|184400|184450|184350|25
1769605490000|2026-01-28 13:04:50|184400||184450||184450||184400||2
1769605530000|2026-01-28 13:05:30|184500|184400|184450|184350|184500|184400|184450|184350|0
1769605540000|2026-01-28 13:05:40|184400|184300|184400|184300|184400|184300|184350|184300|0
1769605570000|2026-01-28 13:06:10||184350||184300||184350||184300|16
1769605600000|2026-01-28 13:06:40||184350||184300||184350||184300|0
1769605610000|2026-01-28 13:06:50|184450|184350|184450|184350|184550|184500|184450|184350|171
1769605620000|2026-01-28 13:07:00|184500|184400|184500|184400|184500|184400|184500|184400|0
1769605630000|2026-01-28 13:07:10|184550|184450|184550|184450|184550|184450|184550|184450|11
1769605640000|2026-01-28 13:07:20|184500|184400|184550|184450|184550|184450|184500|184400|0
1769605650000|2026-01-28 13:07:30|184500|184400|184550|184450|184550|184450|184500|184400|0
1769605660000|2026-01-28 13:07:40|184500|184400|184550|184400|184550|184450|184500|184400|5
1769605670000|2026-01-28 13:07:50||184450||184400||184450||184400|0
1769605680000|2026-01-28 13:08:00|184600|184450|184650|184550|184650|184550|184600|184450|6
1769605690000|2026-01-28 13:08:10|184600|184500|184700|184600|184700|184600|184600|184500|125
1769605700000|2026-01-28 13:08:20|184650||184650||184650||184650||0
1769605710000|2026-01-28 13:08:30||184550||184550||184550||184550|0
1769605760000|2026-01-28 13:09:20|184600|184500|184600|184500|184650|184500|184600|184500|26
1769605770000|2026-01-28 13:09:30|184650|184550|184650|184500|184650|184600|184600|184500|19
1769605780000|2026-01-28 13:09:40|184600|184550|184600|184500|184650|184550|184600|184500|0
1769605790000|2026-01-28 13:09:50|184650|184550|184650|184550|184650|184600|184600|184500|125
1769605800000|2026-01-28 13:10:00|184700|184600|184700|184550|184700|184600|184700|184550|30
1769605810000|2026-01-28 13:10:10||184600||184600||184600||184600|0
1769605820000|2026-01-28 13:10:20|184650|184550|184650|184550|184650|184550|184650|184550|0
1769605830000|2026-01-28 13:10:30|184600|184600|184700|184600|184700|184600|184550|184500|81
1769605840000|2026-01-28 13:10:40||184650||184600||184650||184600|33
1769605850000|2026-01-28 13:10:50||184650||184650||184650||184650|0
1769605860000|2026-01-28 13:11:00|184800|184750|184800|184700|184800|184750|184750|184650|325
1769605870000|2026-01-28 13:11:10|184750|184650|184700|184650|184750|184650|184700|184650|0
1769605900000|2026-01-28 13:11:40|||||||||16
1769605920000|2026-01-28 13:12:00||184600||184600||184650||184600|16
1769605930000|2026-01-28 13:12:10||184650||184650||184650||184600|0
1769605940000|2026-01-28 13:12:20|184750|184700|184750|184650|184750|184700|184750|184650|7
1769605950000|2026-01-28 13:12:30||184700||184650||184700||184650|0
1769605990000|2026-01-28 13:13:10||184700||184650||184700||184650|0
1769606000000|2026-01-28 13:13:20|184700|184600|184700|184600|184750|184650|184650|184600|31
1769606010000|2026-01-28 13:13:30|184750|184650|184700|184600|184750|184650|184700|184600|0
1769606020000|2026-01-28 13:13:40|184750|184650|184700|184600|184750|184650|184700|184600|0
1769606040000|2026-01-28 13:14:00|184650||184650||184650||184650||0
1769606060000|2026-01-28 13:14:20|184700|184650|184700|184600|184750|184650|184700|184600|98
1769606070000|2026-01-28 13:14:30|184750||184700||184750||184700||0
1769606110000|2026-01-28 13:15:10|184750|184650|184700|184600|184750|184650|184700|184600|19
1769606120000|2026-01-28 13:15:20|184750|184650|184750|184650|184750|184650|184700|184600|0
1769606130000|2026-01-28 13:15:30||184700||184700||184700||184700|3
1769606140000|2026-01-28 13:15:40|184800||184750||184800||184750||1
1769606180000|2026-01-28 13:16:20|184800|184650|184800|184700|184800|184700|184750|184650|19
1769606190000|2026-01-28 13:16:30|184750|184650|184750|184650|184750|184700|184750|184650|0
1769606200000|2026-01-28 13:16:40||184700||184650||184700||184650|0
1769606220000|2026-01-28 13:17:00|||||||||22
1769606230000|2026-01-28 13:17:10|||||||||5
1769606250000|2026-01-28 13:17:30||184700||184650||184700||184650|0
1769606260000|2026-01-28 13:17:40||184700||184650||184700||184650|0
1769606280000|2026-01-28 13:18:00|184700||184700||184700||184700||0
1769606300000|2026-01-28 13:18:20|184750|184700|184800|184750|184800|184750|184750|184650|89
1769606310000|2026-01-28 13:18:30|184750|184700|184750|184650|184750|184700|184750|184650|83
1769606330000|2026-01-28 13:18:50|184800|184700|184800|184700|184800|184700|184800|184650|0
1769606370000|2026-01-28 13:19:30|184750||184800||184800||184750||24
1769606390000|2026-01-28 13:19:50||184750||184750||184750||184750|0
1769606420000|2026-01-28 13:20:20|||||||||12
1769606430000|2026-01-28 13:20:30|184850||184850||184850||184850||7
1769606440000|2026-01-28 13:20:40|184900|184800|184900|184800|184900|184800|184850|184800|37
1769606460000|2026-01-28 13:21:00|184850|184750|184750|184650|184850|184750|184750|184650|155
1769606470000|2026-01-28 13:21:10|184700|184700|184750|184700|184750|184700|184700|184700|0
1769606480000|2026-01-28 13:21:20||184650||184700||184700||184650|0
1769606500000|2026-01-28 13:21:40||184650||184650||184650||184650|3
1769606510000|2026-01-28 13:21:50|184700|184700|184700|184650|184750|184700|184700|184600|19
1769606520000|2026-01-28 13:22:00|184750|184600|184700|184600|184750|184650|184700|184600|0
1769606540000|2026-01-28 13:22:20|184650||184700||184700||184650||0
1769606550000|2026-01-28 13:22:30|184650||184650||184650||184650||20
1769606570000|2026-01-28 13:22:50|184700||184700||184700||184700||0
1769606590000|2026-01-28 13:23:10|184750|184650|184650|184600|184750|184650|184650|184600|241
1769606600000|2026-01-28 13:23:20|184600|184550|184650|184550|184650|184600|184600|184550|4
1769606610000|2026-01-28 13:23:30||184600||184600||184600||184600|1
1769606640000|2026-01-28 13:24:00||184550||184600||184600||184550|30
1769606670000|2026-01-28 13:24:30|184700|184650|184750|184650|184750|184650|184700|184650|0
1769606680000|2026-01-28 13:24:40|184700||184700||184700||184700||5
1769606690000|2026-01-28 13:24:50|184750||184750||184750||184750||0
1769606700000|2026-01-28 13:25:00|184700||184750||184750||184700||0
1769606740000|2026-01-28 13:25:40|184700|184600|184650|184550|184700|184600|184650|184550|49
1769606750000|2026-01-28 13:25:50||184600||184550||184600||184550|0
1769606790000|2026-01-28 13:26:30|184600|184600|184600|184450|184650|184600|184600|184450|10
1769606800000|2026-01-28 13:26:40|184550|184500|184550|184500|184550|184500|184550|184450|26
1769606840000|2026-01-28 13:27:20|184500|184450|184500|184450|184550|184450|184500|184450|0
1769606850000|2026-01-28 13:27:30|184450|184400|184450|184400|184500|184400|184450|184400|24
1769606890000|2026-01-28 13:28:10|184500||184500||184500||184500||16
1769606900000|2026-01-28 13:28:20|184550|184450|184550|184450|184550|184450|184550|184450|0
1769606910000|2026-01-28 13:28:30||184500||184450||184500||184450|0
1769606920000|2026-01-28 13:28:40||184500||184500||184500||184450|0
1769606930000|2026-01-28 13:28:50||184450||184450||184450||184450|15
1769606950000|2026-01-28 13:29:10|184500||184550||184550||184500||21
1769606980000|2026-01-28 13:29:40|184500|184400|184550|184450|184550|184450|184450|184400|29
1769606990000|2026-01-28 13:29:50|184500|184500|184550|184450|184550|184500|184500|184450|25
1769607000000|2026-01-28 13:30:00|184500|184500|184550|184450|184550|184500|184500|184450|12
1769607020000|2026-01-28 13:30:20||184500||184450||184500||184450|0
1769607030000|2026-01-28 13:30:30|184500||184550||184550||184500||4
1769607060000|2026-01-28 13:31:00|184600|184500|184600|184500|184600|184550|184600|184450|48
1769607070000|2026-01-28 13:31:10|184650|184550|184650|184550|184650|184550|184650|184550|0
1769607080000|2026-01-28 13:31:20|184600|184500|184650|184550|184650|184550|184600|184500|0
1769607090000|2026-01-28 13:31:30|184700|184600|184700|184600|184700|184600|184700|184550|8
1769607100000|2026-01-28 13:31:40|184750|184650|184750|184700|184800|184700|184750|184650|0
1769607110000|2026-01-28 13:31:50|184800|184750|184800|184700|184800|184750|184800|184700|0
1769607120000|2026-01-28 13:32:00|184850|184750|184800|184700|184900|184800|184800|184700|0
1769607150000|2026-01-28 13:32:30|184850|184750|184850|184750|184850|184750|184850|184750|0
1769607160000|2026-01-28 13:32:40|184900||184850||184900||184850||0
1769607170000|2026-01-28 13:32:50|184900|184800|184850|184800|184900|184800|184850|184750|0
1769607180000|2026-01-28 13:33:00|184800|184750|184850|184750|184850|184750|184800|184750|6
1769607190000|2026-01-28 13:33:10|184900|184800|184850|184750|184900|184800|184850|184750|3
1769607210000|2026-01-28 13:33:30|184900|184800|184850|184750|184900|184800|184850|184750|0
1769607220000|2026-01-28 13:33:40|184900|184800|184850|184750|184900|184800|184850|184750|0
1769607230000|2026-01-28 13:33:50||184800||184750||184800||184750|0
1769607250000|2026-01-28 13:34:10|184900|184800|184900|184800|184900|184800|184900|184800|0
1769607290000|2026-01-28 13:34:50|184850|184750|184850|184750|184900|184750|184850|184750|20
1769607330000|2026-01-28 13:35:30|184800||184850||184850||184800||0
1769607360000|2026-01-28 13:36:00|184800||184800||184800||184800||0
1769607370000|2026-01-28 13:36:10||184700||184700||184700||184700|2
1769607390000|2026-01-28 13:36:30|184750|184650|184700|184600|184750|184650|184600|184550|63
1769607400000|2026-01-28 13:36:40|184650|184550|184550|184450|184650|184550|184500|184450|62
1769607410000|2026-01-28 13:36:50|184500|184400|184500|184400|184500|184400|184500|184400|14
1769607420000|2026-01-28 13:37:00|184550|184450|184550|184450|184550|184450|184500|184400|0
1769607430000|2026-01-28 13:37:10|184500|184400|184550|184500|184550|184500|184450|184400|35
1769607450000|2026-01-28 13:37:30|184500|184450|184500|184400|184500|184450|184500|184400|5
1769607480000|2026-01-28 13:38:00||184450||184400||184450||184400|0
1769607490000|2026-01-28 13:38:10||184450||184400||184450||184400|0
1769607500000|2026-01-28 13:38:20|||||||||18
1769607510000|2026-01-28 13:38:30|184450|184350|184450|184400|184500|184400|184450|184350|0
1769607520000|2026-01-28 13:38:40|184500|184450|184500|184400|184500|184450|184500|184400|11
1769607530000|2026-01-28 13:38:50||184450||184450||184450||184450|0
1769607540000|2026-01-28 13:39:00|184550|184400|184650|184550|184650|184600|184550|184400|103
1769607550000|2026-01-28 13:39:10|184700|184600|184700|184600|184700|184650|184700|184600|0
1769607560000|2026-01-28 13:39:20|184750|184650|184750|184650|184750|184650|184750|184650|34
1769607570000|2026-01-28 13:39:30|184700||184700||184750||184700||1
1769607580000|2026-01-28 13:39:40||184600||184600||184600||184600|0
1769607610000|2026-01-28 13:40:10|184650||184700||184700||184650||0
1769607620000|2026-01-28 13:40:20|184650|184550|184600|184500|184650|184550|184600|184500|18
1769607630000|2026-01-28 13:40:30||184550||184500||184550||184500|22
1769607640000|2026-01-28 13:40:40|184550|184450|184550|184450|184550|184450|184550|184450|0
1769607660000|2026-01-28 13:41:00|184500||184550||184550||184500||0
1769607670000|2026-01-28 13:41:10|184600|184500|184550|184450|184600|184500|184550|184450|0
1769607680000|2026-01-28 13:41:20|184500||184550||184550||184500||0
1769607700000|2026-01-28 13:41:40|184600|184500|184600|184550|184600|184550|184600|184500|0
1769607710000|2026-01-28 13:41:50||184500||184500||184500||184500|0
1769607720000|2026-01-28 13:42:00|184550|184550|184650|184550|184650|184550|184550|184550|0
1769607730000|2026-01-28 13:42:10|184600|184500|184650|184600|184650|184600|184600|184500|74
1769607740000|2026-01-28 13:42:20|||||||||13
1769607750000|2026-01-28 13:42:30|184700|184650|184700|184600|184700|184650|184650|184600|8
1769607790000|2026-01-28 13:43:10|184750|184650|184750|184650|184750|184650|184750|184600|0
1769607810000|2026-01-28 13:43:30|184700|184600|184700|184600|184700|184650|184700|184600|2
1769607830000|2026-01-28 13:43:50|184650||184700||184700||184650||28
1769607840000|2026-01-28 13:44:00|184650|184550|184600|184500|184650|184550|184600|184500|0
1769607850000|2026-01-28 13:44:10|184550|184450|184500|184450|184550|184450|184500|184450|1
1769607860000|2026-01-28 13:44:20|184450|184400|184450|184350|184450|184400|184450|184350|30
1769607870000|2026-01-28 13:44:30|184500|184400|184450|184350|184500|184400|184400|184350|21
1769607890000|2026-01-28 13:44:50|184500|184400|184500|184400|184550|184450|184500|184350|72
1769607900000|2026-01-28 13:45:00||184450||184450||184450||184450|0
1769607930000|2026-01-28 13:45:30||184400||184400||184400||184400|0
1769607940000|2026-01-28 13:45:40|184550|184450|184550|184450|184550|184450|184550|184400|0
1769607970000|2026-01-28 13:46:10||184500||184450||184500||184450|10
1769607980000|2026-01-28 13:46:20|184500|184400|184500|184400|184550|184450|184500|184400|0
1769607990000|2026-01-28 13:46:30|184450|184350|184400|184350|184500|184400|184400|184350|21
1769608010000|2026-01-28 13:46:50|||||||||15
1769608020000|2026-01-28 13:47:00|184450|184400|184450|184350|184450|184400|184450|184350|0
1769608030000|2026-01-28 13:47:10|184400||184400||184400||184400||0
1769608050000|2026-01-28 13:47:30|||||||||6
1769608060000|2026-01-28 13:47:40|184350|184300|184400|184300|184400|184300|184350|184300|16
1769608080000|2026-01-28 13:48:00|184350||184350||184350||184350||0
1769608090000|2026-01-28 13:48:10|184400|184350|184400|184300|184400|184350|184400|184300|1
1769608140000|2026-01-28 13:49:00|184350||184400||184400||184350||0
1769608160000|2026-01-28 13:49:20|184450|184350|184500|184400|184500|184400|184450|184300|0
1769608170000|2026-01-28 13:49:30|184550|184450|184600|184500|184600|184550|184550|184450|56
1769608180000|2026-01-28 13:49:40|184650|184550|184700|184650|184700|184650|184650|184550|8
1769608200000|2026-01-28 13:50:00||184600||184600||184600||184600|6
1769608220000|2026-01-28 13:50:20|184650||184700||184700||184650||0
1769608240000|2026-01-28 13:50:40|184650|184550|184600|184500|184700|184550|184600|184500|9
1769608250000|2026-01-28 13:50:50|184650|184550|184650|184550|184650|184550|184600|184500|0
1769608270000|2026-01-28 13:51:10|184700|184600|184700|184600|184700|184600|184700|184600|0
1769608280000|2026-01-28 13:51:20|184650|184550|184700|184600|184700|184600|184650|184550|0
1769608290000|2026-01-28 13:51:30||184650||184600||184650||184600|0
1769608300000|2026-01-28 13:51:40||184650||184650||184650||184650|0
1769608310000|2026-01-28 13:51:50|184750|184700|184800|184700|184800|184700|184750|184650|0
1769608320000|2026-01-28 13:52:00|184750|184650|184750|184650|184750|184650|184700|184650|0
1769608330000|2026-01-28 13:52:10|184800|184700|184800|184700|184800|184700|184800|184700|0
1769608340000|2026-01-28 13:52:20||184750||184700||184750||184700|24
1769608360000|2026-01-28 13:52:40|184850|184750|184800|184750|184850|184800|184800|184700|5
1769608370000|2026-01-28 13:52:50|184850|184700|184800|184700|184850|184700|184800|184700|0
1769608400000|2026-01-28 13:53:20|184750|184650|184650|184550|184750|184650|184650|184550|33
1769608420000|2026-01-28 13:53:40|184700|184600|184800|184700|184800|184750|184700|184600|30
1769608430000|2026-01-28 13:53:50|184850|184750|184850|184750|184850|184750|184850|184750|0
1769608450000|2026-01-28 13:54:10|184800|184700|184750|184650|184850|184700|184750|184650|48
1769608470000|2026-01-28 13:54:30|184700|184600|184700|184600|184700|184600|184650|184600|25
1769608490000|2026-01-28 13:54:50|184750|184650|184700|184600|184750|184650|184700|184600|0
1769608500000|2026-01-28 13:55:00|184750|184650|184650|184550|184750|184650|184600|184550|37
1769608510000|2026-01-28 13:55:10|184600||184600||184600||184600||0
1769608520000|2026-01-28 13:55:20|184650|184500|184550|184450|184650|184500|184550|184450|1
1769608530000|2026-01-28 13:55:30|184600|184500|184550|184450|184600|184500|184500|184450|10
1769608540000|2026-01-28 13:55:40|184600|184500|184600|184500|184600|184500|184600|184500|0
1769608550000|2026-01-28 13:55:50|184550||184600||184600||184550||0
1769608570000|2026-01-28 13:56:10|184550||184600||184600||184550||0
1769608580000|2026-01-28 13:56:20|184550|184450|184550|184450|184550|184450|184550|184450|0
1769608590000|2026-01-28 13:56:30||184500||184500||184500||184500|0
1769608600000|2026-01-28 13:56:40|184600|184550|184600|184550|184600|184550|184600|184550|0
1769608610000|2026-01-28 13:56:50|184550|184500|184500|184450|184600|184500|184500|184450|0
1769608620000|2026-01-28 13:57:00|184550|184400|184550|184450|184550|184500|184550|184400|26
1769608630000|2026-01-28 13:57:10|184500||184550||184550||184500||0
1769608640000|2026-01-28 13:57:20|184500||184550||184550||184500||0
1769608650000|2026-01-28 13:57:30||184500||184450||184500||184450|0
1769608660000|2026-01-28 13:57:40|184600|184500|184550|184450|184600|184500|184550|184450|0
1769608680000|2026-01-28 13:58:00|184500|184400|184500|184450|184550|184500|184500|184400|15
1769608690000|2026-01-28 13:58:10|184550|184500|184500|184400|184600|184500|184500|184400|12
1769608710000|2026-01-28 13:58:30|||||||||23
1769608730000|2026-01-28 13:58:50|184550|184450|184550|184450|184550|184450|184550|184450|5
1769608760000|2026-01-28 13:59:20|184600|184500|184600|184500|184600|184550|184600|184450|150
1769608780000|2026-01-28 13:59:40|184550|184450|184550|184450|184550|184450|184550|184450|13
1769608810000|2026-01-28 14:00:10||184500||184500||184500||184450|0
1769608820000|2026-01-28 14:00:20|184600|184550|184600|184500|184600|184550|184550|184500|19
1769608830000|2026-01-28 14:00:30||184550||184550||184550||184500|0
1769608850000|2026-01-28 14:00:50|184650||184600||184650||184600||0
1769608860000|2026-01-28 14:01:00|184650|184600|184650|184600|184650|184600|184650|184600|24
1769608890000|2026-01-28 14:01:30|184600|184550|184550|184450|184600|184550|184550|184450|48
1769608910000|2026-01-28 14:01:50|184600|184500|184600|184500|184600|184500|184600|184500|16
1769608930000|2026-01-28 14:02:10|184550|184450|184600|184500|184600|184500|184550|184450|1
1769608940000|2026-01-28 14:02:20|184550|184450|184550|184450|184550|184450|184550|184450|0
1769608950000|2026-01-28 14:02:30|184500|184400|184450|184400|184500|184400|184450|184400|32
1769608960000|2026-01-28 14:02:40|184500|184450|184500|184450|184500|184450|184500|184450|8
1769608970000|2026-01-28 14:02:50||184400||184450||184450||184400|0
1769608990000|2026-01-28 14:03:10||184400||184400||184400||184400|2
1769609000000|2026-01-28 14:03:20|184450||184450||184500||184450||0
1769609010000|2026-01-28 14:03:30|184500||184500||184500||184450||0
1769609040000|2026-01-28 14:04:00|184550|184450|184550|184450|184550|184500|184550|184400|33
1769609050000|2026-01-28 14:04:10||184500||184450||184500||184450|14
1769609070000|2026-01-28 14:04:30|184500||184550||184550||184500||2
1769609080000|2026-01-28 14:04:40|184600|184500|184600|184500|184600|184500|184550|184450|0
1769609090000|2026-01-28 14:04:50|184550|184450|184550|184450|184550|184450|184550|184450|32
1769609110000|2026-01-28 14:05:10|184600|184500|184600|184500|184650|184550|184600|184450|65
1769609120000|2026-01-28 14:05:20|184550||184600||184600||184550||0
1769609150000|2026-01-28 14:05:50|184550|184450|184600|184500|184600|184500|184500|184450|35
1769609160000|2026-01-28 14:06:00|184550||184550||184550||184550||0
1769609170000|2026-01-28 14:06:10||184450||184450||184450||184450|0
1769609190000|2026-01-28 14:06:30|184500|184400|184400|184300|184500|184400|184400|184300|51
1769609260000|2026-01-28 14:07:40|184350||184350||184350||184350||20
1769609270000|2026-01-28 14:07:50|||||||||18
1769609280000|2026-01-28 14:08:00|184400|184350|184400|184300|184450|184350|184350|184300|91
1769609310000|2026-01-28 14:08:30|184350|184350|184350|184300|184350|184350|184350|184300|0
1769609320000|2026-01-28 14:08:40|184400|184350|184400|184300|184400|184350|184400|184300|5
1769609340000|2026-01-28 14:09:00|184350|184250|184350|184250|184350|184250|184350|184250|36
1769609360000|2026-01-28 14:09:20|184400|184300|184400|184300|184400|184300|184400|184300|16
1769609370000|2026-01-28 14:09:30||184350||184350||184350||184350|0
1769609380000|2026-01-28 14:09:40|184450||184450||184450||184400||0
1769609390000|2026-01-28 14:09:50|184400|184300|184400|184300|184450|184300|184400|184300|0
1769609400000|2026-01-28 14:10:00||184350||184300||184350||184300|0
1769609410000|2026-01-28 14:10:10|184350|184350|184350|184300|184350|184350|184350|184300|38
1769609420000|2026-01-28 14:10:20|184400|184350|184500|184400|184500|184400|184400|184350|13
1769609440000|2026-01-28 14:10:40|184450|184350|184450|184350|184450|184350|184450|184350|0
1769609470000|2026-01-28 14:11:10|184400|184400|184400|184350|184450|184400|184400|184300|110
1769609480000|2026-01-28 14:11:20|184450|184400|184400|184350|184450|184400|184400|184300|103
1769609490000|2026-01-28 14:11:30|184450|184400|184450|184350|184450|184400|184450|184350|2
1769609530000|2026-01-28 14:12:10|184500|184400|184450|184400|184500|184400|184450|184350|143
1769609540000|2026-01-28 14:12:20|184500|184350|184450|184350|184500|184450|184450|184350|76
1769609560000|2026-01-28 14:12:40|184500|184400|184450|184350|184500|184400|184450|184350|2
1769609570000|2026-01-28 14:12:50|184400||184450||184450||184400||33
1769609580000|2026-01-28 14:13:00|184400|184300|184400|184350|184400|184350|184350|184300|35
1769609590000|2026-01-28 14:13:10|184350|184300|184400|184300|184400|184300|184350|184300|0
1769609610000|2026-01-28 14:13:30|184350||184350||184400||184350||0
1769609630000|2026-01-28 14:13:50||184250||184250||184250||184250|21
1769609640000|2026-01-28 14:14:00|184300|184200|184300|184200|184300|184200|184300|184200|0
1769609660000|2026-01-28 14:14:20|||||||||5
1769609670000|2026-01-28 14:14:30|||||||||4
1769609710000|2026-01-28 14:15:10|184350|184250|184350|184250|184350|184250|184350|184250|6
1769609730000|2026-01-28 14:15:30|184400|184300|184400|184300|184400|184300|184350|184250|3
1769609750000|2026-01-28 14:15:50|184350||184350||184400||184350||42
1769609760000|2026-01-28 14:16:00|184300|184250|184350|184250|184350|184250|184300|184250|0
1769609770000|2026-01-28 14:16:10|184300||184350||184350||184300||0
1769609790000|2026-01-28 14:16:30|184300||184300||184300||184300||11
1769609800000|2026-01-28 14:16:40|||||||||13
1769609810000|2026-01-28 14:16:50||184200||184200||184200||184200|0
1769609820000|2026-01-28 14:17:00|184250||184300||184300||184250||0
1769609830000|2026-01-28 14:17:10|184250|184150|184200|184100|184250|184150|184200|184100|18
1769609840000|2026-01-28 14:17:20||184150||184100||184150||184100|0
1769609850000|2026-01-28 14:17:30|184250|184150|184200|184100|184250|184200|184200|184100|87
1769609870000|2026-01-28 14:17:50|184150||184200||184200||184150||0
1769609880000|2026-01-28 14:18:00|184250|184150|184250|184150|184250|184150|184250|184150|0
1769609900000|2026-01-28 14:18:20||184200||184200||184200||184200|0
1769609910000|2026-01-28 14:18:30||184150||184150||184150||184150|0
1769609920000|2026-01-28 14:18:40|184200|184100|184100|184000|184200|184100|184100|184000|23
1769609930000|2026-01-28 14:18:50|184150|184050|184100|184000|184150|184050|184100|184000|18
1769609960000|2026-01-28 14:19:20|184150|184050|184200|184100|184200|184100|184150|184050|23
1769609970000|2026-01-28 14:19:30|184250|184150|184250|184150|184250|184150|184250|184150|19
1769609980000|2026-01-28 14:19:40||184200||184150||184200||184150|0
1769610000000|2026-01-28 14:20:00|184200|184050|183900|183750|184250|184050|183850|183750|645
1769610010000|2026-01-28 14:20:10|183850|183800|184000|183900|184050|183950|183800|183750|238
1769610020000|2026-01-28 14:20:20|184050|183950|184000|183900|184050|183950|183950|183900|9
1769610030000|2026-01-28 14:20:30|184050|183950|183950|183900|184050|184000|183950|183900|91
1769610040000|2026-01-28 14:20:40|183900|183850|183800|183700|183900|183850|183800|183700|12
1769610050000|2026-01-28 14:20:50|183850|183750|183900|183800|183900|183800|183850|183750|0
1769610060000|2026-01-28 14:21:00|183950|183850|183950|183850|183950|183900|183950|183850|18
1769610070000|2026-01-28 14:21:10|184000|183900|184000|183900|184000|183900|183950|183900|11
1769610080000|2026-01-28 14:21:20|184050|183950|184050|183950|184050|183950|184050|183950|0
1769610090000|2026-01-28 14:21:30|184100|184000|184150|184050|184150|184050|184100|184000|6
1769610100000|2026-01-28 14:21:40|184100||184100||184100||184100||3
1769610120000|2026-01-28 14:22:00|184150|184100|184100|184000|184150|184100|184100|184000|44
1769610130000|2026-01-28 14:22:10|184150|184050|184200|184100|184200|184100|184150|184000|0
1769610140000|2026-01-28 14:22:20|184150||184200||184200||184150||0
1769610150000|2026-01-28 14:22:30|184150|184050|184200|184100|184200|184100|184150|184050|0
1769610160000|2026-01-28 14:22:40|184300|184150|184200|184150|184300|184250|184200|184100|466
1769610170000|2026-01-28 14:22:50|184250|184200|184250|184150|184300|184200|184200|184150|37
1769610180000|2026-01-28 14:23:00|184300|184200|184300|184200|184300|184200|184300|184200|0
1769610200000|2026-01-28 14:23:20|184350|184250|184300|184200|184350|184250|184300|184200|84
1769610210000|2026-01-28 14:23:30|184250|184150|184300|184200|184300|184200|184200|184150|9
1769610220000|2026-01-28 14:23:40|184350|184250|184350|184250|184350|184250|184350|184200|0
1769610230000|2026-01-28 14:23:50|184300|184200|184350|184200|184350|184250|184300|184200|0
1769610240000|2026-01-28 14:24:00|184300|184250|184150|184000|184300|184250|184100|184000|133
1769610250000|2026-01-28 14:24:10|184100|184050|184100|184050|184250|184150|184100|184000|566
1769610260000|2026-01-28 14:24:20|184050|184000|184100|184000|184150|184050|184050|184000|286
1769610270000|2026-01-28 14:24:30|184050||184050||184050||184050||0
1769610280000|2026-01-28 14:24:40|||||||||16
1769610290000|2026-01-28 14:24:50|184000|183950|184000|183950|184050|183950|184000|183950|1
1769610300000|2026-01-28 14:25:00|184050|183900|184000|183900|184050|183950|183950|183900|56
1769610320000|2026-01-28 14:25:20|184050|183950|184050|183950|184050|183950|184050|183900|0
1769610330000|2026-01-28 14:25:30||184000||184000||184000||184000|0
1769610340000|2026-01-28 14:25:40|184000|183950|184000|183900|184050|183950|183950|183900|30
1769610350000|2026-01-28 14:25:50|183950||183950||183950||183950||0
1769610370000|2026-01-28 14:26:10|183900|183850|183800|183700|183900|183850|183800|183700|43
1769610380000|2026-01-28 14:26:20|183850|183750|183850|183750|183900|183800|183850|183700|33
1769610390000|2026-01-28 14:26:30|183900|183800|183900|183800|183900|183800|183850|183800|5
1769610400000|2026-01-28 14:26:40|183850|183850|183900|183800|183900|183850|183850|183800|21
1769610410000|2026-01-28 14:26:50|183850|183750|184000|183900|184000|183900|183700|183600|823
1769610420000|2026-01-28 14:27:00|183950|183850|183900|183800|184000|183850|183850|183800|50
1769610460000|2026-01-28 14:27:40||183850||183800||183850||183800|16
1769610480000|2026-01-28 14:28:00|183850||183900||183900||183850||30
1769610490000|2026-01-28 14:28:10|183850|183750|183800|183700|183850|183750|183750|183700|43
1769610500000|2026-01-28 14:28:20|183750|183650|183700|183600|183800|183650|183600|183550|64
1769610520000|2026-01-28 14:28:40|183650||183650||183700||183650||0
1769610530000|2026-01-28 14:28:50|183700|183650|183700|183650|183700|183650|183700|183600|28
1769610540000|2026-01-28 14:29:00|183750|183700|183750|183650|183800|183700|183750|183650|37
1769610550000|2026-01-28 14:29:10|183800|183700|183750|183650|183800|183700|183750|183650|0
1769610560000|2026-01-28 14:29:20|183800|183700|183800|183750|183800|183750|183800|183700|6
1769610570000|2026-01-28 14:29:30|183750|183700|183750|183700|183750|183700|183750|183700|0
1769610580000|2026-01-28 14:29:40|183800||183800||183800||183750||14
1769610590000|2026-01-28 14:29:50||183750||183700||183750||183700|21
1769610600000|2026-01-28 14:30:00|183850|183750|183750|183650|183850|183800|183700|183600|67
1769610610000|2026-01-28 14:30:10|183800|183700|183800|183700|183850|183750|183800|183650|0
1769610620000|2026-01-28 14:30:20|183850|183750|183850|183750|183850|183750|183800|183750|13
1769610630000|2026-01-28 14:30:30|183900|183800|183850|183750|183900|183800|183850|183750|0
1769610640000|2026-01-28 14:30:40|183800|183700|183700|183600|183800|183700|183700|183600|0
1769610650000|2026-01-28 14:30:50|183750|183650|183750|183650|183750|183650|183750|183650|0
1769610660000|2026-01-28 14:31:00|||||||||1
1769610680000|2026-01-28 14:31:20|183700|183600|183600|183500|183750|183600|183550|183500|100
1769610690000|2026-01-28 14:31:30|183650|183550|183400|183300|183650|183550|183400|183300|269
1769610700000|2026-01-28 14:31:40|183450|183350|183300|183200|183450|183350|183300|183200|17
1769610710000|2026-01-28 14:31:50|183250|183150|183350|183300|183350|183300|183150|183100|100
1769610720000|2026-01-28 14:32:00|183400|183350|183250|183200|183450|183350|183250|183150|88
1769610730000|2026-01-28 14:32:10|183300|183150|183250|183150|183300|183250|183250|183150|13
1769610740000|2026-01-28 14:32:20|183200|183100|183250|183100|183250|183200|183200|183100|29
1769610750000|2026-01-28 14:32:30|183200|183150|183200|183100|183200|183150|183200|183100|50
1769610760000|2026-01-28 14:32:40|183150|183050|183250|183150|183250|183150|183100|183050|12
1769610770000|2026-01-28 14:32:50|183300|183200|183300|183200|183300|183250|183300|183150|22
1769610780000|2026-01-28 14:33:00|183250|183150|183200|183100|183300|183150|183200|183100|0
1769610790000|2026-01-28 14:33:10|183150|183050|183100|183000|183150|183050|183050|183000|25
1769610810000|2026-01-28 14:33:30|||||||||2
1769610820000|2026-01-28 14:33:40|183150|183050|183100|183000|183150|183050|183100|183000|100
1769610840000|2026-01-28 14:34:00|183050|182950|182900|182800|183100|182950|182850|182800|482
1769610850000|2026-01-28 14:34:10|182850|182750|183000|182900|183000|182900|182850|182750|82
1769610860000|2026-01-28 14:34:20|183050|182950|183000|182900|183100|183050|182950|182850|43
1769610870000|2026-01-28 14:34:30|182950|182850|183050|182950|183050|182950|182950|182850|69
1769610880000|2026-01-28 14:34:40|183100|183000|183200|183100|183200|183150|183100|183000|53
1769610890000|2026-01-28 14:34:50|183250|183150|183300|183200|183300|183250|183250|183150|32
1769610900000|2026-01-28 14:35:00|183250|183250|183250|183200|183300|183250|183250|183200|8
1769610910000|2026-01-28 14:35:10|183300|183250|183400|183300|183400|183300|183300|183250|0
1769610920000|2026-01-28 14:35:20|183350|183350|183250|183200|183350|183350|183200|183150|95
1769610930000|2026-01-28 14:35:30|183300|183250|183350|183250|183350|183250|183300|183250|16
1769610940000|2026-01-28 14:35:40|183300|183200|183150|183050|183300|183200|183150|183050|28
1769610950000|2026-01-28 14:35:50|183100|183000|183100|183000|183150|183000|183100|183000|1
1769610960000|2026-01-28 14:36:00|183050|182950|183050|182900|183050|182950|182950|182900|27
1769610970000|2026-01-28 14:36:10|183100|182950|183100|183000|183100|183050|183000|182950|151
1769610980000|2026-01-28 14:36:20|183050|182950|183000|182950|183100|183000|183000|182950|150
1769610990000|2026-01-28 14:36:30|182950|182900|182900|182850|183000|182900|182850|182800|4
1769611000000|2026-01-28 14:36:40|182850|182800|182700|182650|182850|182800|182700|182650|13
1769611010000|2026-01-28 14:36:50|182750||182750||182750||182750||3
1769611020000|2026-01-28 14:37:00|182800|182700|182750|182650|182800|182700|182700|182650|4
1769611030000|2026-01-28 14:37:10|182700|182600|182500|182400|182700|182600|182400|182300|157
1769611040000|2026-01-28 14:37:20|182450|182450|182500|182400|182500|182450|182450|182350|32
1769611050000|2026-01-28 14:37:30|182450|182450|182400|182250|182500|182450|182350|182250|16
1769611060000|2026-01-28 14:37:40|182350|182300|182350|182250|182400|182300|182200|182150|71
1769611080000|2026-01-28 14:38:00|182300||182350||182350||182300||0
1769611090000|2026-01-28 14:38:10|182300|182300|182350|182250|182350|182300|182300|182250|2
1769611100000|2026-01-28 14:38:20|182300|182200|182500|182400|182500|182400|182250|182150|184
1769611110000|2026-01-28 14:38:30|182550|182450|182550|182450|182550|182450|182500|182400|7
1769611120000|2026-01-28 14:38:40|182600|182500|182600|182500|182600|182500|182600|182500|0
1769611140000|2026-01-28 14:39:00|182650|182550|182550|182500|182650|182550|182550|182500|17
1769611150000|2026-01-28 14:39:10|182600|182550|182750|182650|182800|182700|182550|182550|34
1769611160000|2026-01-28 14:39:20|182800|182700|182750|182650|182800|182700|182750|182650|0
1769611170000|2026-01-28 14:39:30|182800|182700|182900|182850|182900|182850|182750|182650|0
1769611180000|2026-01-28 14:39:40|182950|182900|182950|182850|183000|182950|182950|182850|132
1769611190000|2026-01-28 14:39:50|182900|182800|182950|182850|182950|182850|182900|182800|0
1769611200000|2026-01-28 14:40:00|182900|182800|183000|182950|183000|182950|182800|182750|278
1769611210000|2026-01-28 14:40:10|182950|182900|183000|182950|183000|182950|182900|182800|116
1769611220000|2026-01-28 14:40:20|183050|182900|182950|182900|183050|183000|182950|182850|74
1769611230000|2026-01-28 14:40:30|183000|182850|183000|182950|183050|182950|182900|182800|141
1769611240000|2026-01-28 14:40:40|183050|182900|182950|182900|183050|182950|182950|182900|16
1769611250000|2026-01-28 14:40:50|183000|182850|183000|182950|183050|182950|183000|182850|77
1769611260000|2026-01-28 14:41:00|182950|182900|183050|183000|183050|183000|182900|182800|282
1769611270000|2026-01-28 14:41:10|183100|183050|183250|183150|183250|183200|183100|183000|134
1769611280000|2026-01-28 14:41:20|183200|183200|183000|182950|183200|183200|183000|182950|135
1769611290000|2026-01-28 14:41:30|183050|183000|183000|182900|183050|183000|183000|182900|22
1769611300000|2026-01-28 14:41:40|182950|182950|182950|182900|182950|182950|182900|182800|78
1769611310000|2026-01-28 14:41:50|182900|182850|183150|183100|183150|183100|182850|182800|167
1769611320000|2026-01-28 14:42:00|183200|183050|183300|183250|183300|183250|183200|183050|8
1769611330000|2026-01-28 14:42:10|183350|183200|183450|183350|183450|183350|183350|183200|0
1769611340000|2026-01-28 14:42:20|183400|183300|183350|183250|183450|183350|183350|183200|0
1769611350000|2026-01-28 14:42:30|183400|183300|183350|183250|183400|183350|183300|183250|68
1769611360000|2026-01-28 14:42:40|183400|183300|183300|183250|183400|183300|183300|183200|0
1769611370000|2026-01-28 14:42:50|183350|183300|183350|183250|183400|183300|183300|183250|0
1769611380000|2026-01-28 14:43:00|183400|183300|183550|183500|183650|183550|183400|183300|262
1769611390000|2026-01-28 14:43:10|183600|183450|183550|183450|183600|183450|183550|183450|5
1769611400000|2026-01-28 14:43:20|183500|183500|183500|183450|183650|183600|183500|183400|279
1769611410000|2026-01-28 14:43:30|183550|183400|183550|183450|183550|183450|183500|183400|0
1769611420000|2026-01-28 14:43:40|183500|183500|183600|183550|183650|183550|183500|183450|17
1769611430000|2026-01-28 14:43:50|183650|183500|183600|183500|183650|183600|183600|183500|2
1769611440000|2026-01-28 14:44:00|183550|183450|183600|183500|183600|183500|183550|183450|0
1769611450000|2026-01-28 14:44:10|183550|183450|183400|183350|183600|183500|183400|183300|11
1769611460000|2026-01-28 14:44:20|183450|183300|183450|183350|183450|183400|183450|183300|42
1769611470000|2026-01-28 14:44:30|183400|183300|183450|183350|183450|183400|183400|183300|33
1769611480000|2026-01-28 14:44:40|183400|183300|183400|183300|183450|183350|183350|183300|0
1769611490000|2026-01-28 14:44:50|183350|183350|183400|183300|183450|183350|183350|183300|0
1769611500000|2026-01-28 14:45:00|183350|183350|183300|183250|183400|183350|183300|183200|36
1769611510000|2026-01-28 14:45:10|183350|183300|183350|183250|183350|183300|183300|183200|11
1769611520000|2026-01-28 14:45:20|183300||183350||183350||183300||0
1769611530000|2026-01-28 14:45:30|183400|183300|183250|183100|183400|183350|183250|183100|33
1769611540000|2026-01-28 14:45:40|183200|183150|183300|183150|183300|183200|183200|183150|0
1769611550000|2026-01-28 14:45:50|183250|183200|183300|183200|183300|183200|183250|183150|4
1769611560000|2026-01-28 14:46:00|183250|183250|183100|183000|183300|183250|183100|183000|244
1769611570000|2026-01-28 14:46:10|183150||183100||183150||183100||0
1769611580000|2026-01-28 14:46:20|183150|183050|183200|183100|183200|183100|183150|183050|14
1769611590000|2026-01-28 14:46:30|183150|183050|183200|183050|183200|183100|183150|183050|0
1769611600000|2026-01-28 14:46:40|183150|183100|183200|183100|183200|183100|183150|183100|5
1769611610000|2026-01-28 14:46:50|183150|183050|182850|182750|183200|183100|182850|182750|251
1769611620000|2026-01-28 14:47:00|182800|182800|182650|182600|182800|182800|182650|182600|25
1769611630000|2026-01-28 14:47:10|182700|182550|182750|182600|182750|182700|182700|182550|76
1769611640000|2026-01-28 14:47:20|182700||182750||182750||182700||0
1769611650000|2026-01-28 14:47:30|182700|182650|182750|182600|182750|182650|182700|182600|0
1769611660000|2026-01-28 14:47:40|182700|182550|182650|182550|182700|182600|182600|182500|63
1769611670000|2026-01-28 14:47:50|182600|182500|182650|182550|182700|182600|182600|182500|6
1769611680000|2026-01-28 14:48:00|182700|182500|182500|182400|182700|182500|182500|182350|30
1769611690000|2026-01-28 14:48:10||182450||182400||182450||182400|0
1769611700000|2026-01-28 14:48:20|182550|182450|182550|182400|182550|182500|182500|182400|100
1769611710000|2026-01-28 14:48:30|182500|182450|182550|182450|182600|182550|182500|182450|53
1769611720000|2026-01-28 14:48:40|182500|182400|182300|182200|182500|182450|182250|182200|162
1769611730000|2026-01-28 14:48:50|182350|182300|182350|182250|182400|182350|182350|182250|134
1769611740000|2026-01-28 14:49:00|182400|182200|182250|182200|182400|182200|182250|182200|13
1769611750000|2026-01-28 14:49:10|182300|182250|182350|182250|182350|182250|182300|182200|65
1769611760000|2026-01-28 14:49:20|182300|182200|182400|182300|182400|182350|182300|182200|9
1769611770000|2026-01-28 14:49:30|182350|182350|182350|182250|182400|182350|182350|182250|16
1769611780000|2026-01-28 14:49:40|182300|182200|182200|182100|182300|182200|182150|182100|70
1769611790000|2026-01-28 14:49:50|182250|182150|182250|182100|182250|182150|182250|182100|16
1769611800000|2026-01-28 14:50:00|182200|182150|182200|182100|182200|182150|182200|182100|0
1769611810000|2026-01-28 14:50:10|182150|182050|182150|182050|182200|182100|182050|182000|26
1769611820000|2026-01-28 14:50:20|182200|182100|182250|182150|182250|182200|182200|182100|31
1769611830000|2026-01-28 14:50:30|182200|182100|182100|182000|182200|182100|182100|182000|1
1769611840000|2026-01-28 14:50:40|182150|182050|182150|182050|182150|182100|182150|182000|5
1769611850000|2026-01-28 14:50:50|182200|182000|182200|182050|182250|182100|182100|182000|133
1769611860000|2026-01-28 14:51:00|182150|182100|182100|182000|182150|182100|182050|182000|23
1769611870000|2026-01-28 14:51:10|182050|181950|182050|181950|182100|181950|181900|181800|384
1769611880000|2026-01-28 14:51:20|182100|182000|182200|182100|182200|182150|182100|182000|101
1769611890000|2026-01-28 14:51:30|182150|182050|182150|182050|182200|182150|182150|182050|8
1769611900000|2026-01-28 14:51:40|182100|182000|182050|181950|182100|182000|181950|181900|44
1769611910000|2026-01-28 14:51:50|182100|182000|182150|182050|182150|182100|182100|182000|0
1769611920000|2026-01-28 14:52:00||182100||182050||182100||182000|55
1769611930000|2026-01-28 14:52:10|182100|182000|182100|182000|182150|182050|182100|182000|100
1769611940000|2026-01-28 14:52:20|182150|182050|182150|182050|182150|182100|182150|182050|0
1769611970000|2026-01-28 14:52:50|182100|182100|182100|182000|182100|182100|182050|182000|45
1769611980000|2026-01-28 14:53:00|182150|182050|182100|182000|182150|182050|182100|182000|30
1769611990000|2026-01-28 14:53:10|182050|181950|181950|181900|182050|181950|181900|181850|201
1769612000000|2026-01-28 14:53:20|182000|181950|182200|182150|182200|182150|182000|181950|555
1769612010000|2026-01-28 14:53:30|182150|182100|182150|182100|182200|182100|182150|182050|0
1769612020000|2026-01-28 14:53:40|182200|182150|182200|182150|182200|182150|182200|182100|7
1769612030000|2026-01-28 14:53:50|182150|182100|182300|182200|182350|182250|182150|182050|48
1769612040000|2026-01-28 14:54:00|182250|182150|182250|182200|182250|182200|182250|182150|20
1769612050000|2026-01-28 14:54:10|182300|182150|182350|182250|182350|182250|182300|182150|0
1769612060000|2026-01-28 14:54:20|182400|182300|182400|182300|182400|182350|182400|182300|0
1769612070000|2026-01-28 14:54:30|182350|182250|182450|182350|182450|182350|182300|182200|116
1769612080000|2026-01-28 14:54:40|182400|182300|182400|182300|182450|182300|182350|182250|1
1769612090000|2026-01-28 14:54:50|182450|182350|182550|182450|182550|182500|182400|182300|169
1769612100000|2026-01-28 14:55:00|182500|182500|182550|182450|182550|182500|182500|182400|16
1769612110000|2026-01-28 14:55:10|182600|182500|182450|182350|182600|182550|182450|182350|102
1769612120000|2026-01-28 14:55:20|182500|182400|182500|182400|182500|182400|182450|182350|16
1769612130000|2026-01-28 14:55:30|182450|182350|182500|182350|182500|182400|182400|182350|55
1769612140000|2026-01-28 14:55:40|182450|182400|182450|182350|182550|182450|182450|182350|4
1769612150000|2026-01-28 14:55:50|182400|182300|182400|182300|182450|182350|182350|182300|39
1769612160000|2026-01-28 14:56:00|182450|182350|182450|182350|182450|182350|182400|182300|0
1769612170000|2026-01-28 14:56:10|182400|182300|182400|182300|182450|182300|182400|182300|0
1769612180000|2026-01-28 14:56:20|182350|182250|182450|182350|182450|182350|182300|182200|341
1769612190000|2026-01-28 14:56:30||182400||182400||182400||182400|0
1769612200000|2026-01-28 14:56:40|182500|182450|182500|182450|182500|182450|182500|182400|14
1769612210000|2026-01-28 14:56:50|182550|182500|182550|182500|182550|182500|182550|182450|31
1769612220000|2026-01-28 14:57:00|182600||182600||182600||182600||21
1769612230000|2026-01-28 14:57:10||182550||182500||182550||182500|22
1769612240000|2026-01-28 14:57:20|182550|182450|182500|182400|182600|182450|182450|182350|326
1769612250000|2026-01-28 14:57:30|182450|182450|182450|182350|182550|182450|182450|182350|5
1769612260000|2026-01-28 14:57:40|182500|182400|182400|182300|182500|182400|182400|182300|42
1769612270000|2026-01-28 14:57:50||182350||182350||182350||182350|0
1769612280000|2026-01-28 14:58:00||182300||182350||182350||182300|0
1769612290000|2026-01-28 14:58:10|182450|182400|182300|182200|182450|182400|182300|182200|294
1769612300000|2026-01-28 14:58:20|182350|182250|182300|182200|182350|182250|182300|182200|43
1769612310000|2026-01-28 14:58:30|182350|182250|182300|182200|182350|182250|182300|182200|0
1769612320000|2026-01-28 14:58:40|182250|182150|182250|182150|182300|182250|182200|182150|83
1769612330000|2026-01-28 14:58:50|182300|182200|182300|182200|182300|182250|182300|182150|21
1769612340000|2026-01-28 14:59:00|182350|182250|182350|182250|182350|182300|182300|182200|30
1769612350000|2026-01-28 14:59:10|182300|182200|182400|182300|182400|182300|182250|182150|156
1769612360000|2026-01-28 14:59:20|182350|182250|182450|182350|182450|182400|182350|182250|244
1769612370000|2026-01-28 14:59:30||182400||182400||182400||182400|0
1769612390000|2026-01-28 14:59:50|182500|182350|182500|182400|182500|182400|182500|182350|34
1769612400000|2026-01-28 15:00:00|182450|182450|182400|182350|182500|182450|182400|182350|0
1769612410000|2026-01-28 15:00:10|182450|182400|182500|182400|182500|182400|182400|182350|31
1769612420000|2026-01-28 15:00:20|182550|182450|182500|182400|182550|182500|182450|182400|189
1769612430000|2026-01-28 15:00:30|182450||182450||182450||182450||0
1769612440000|2026-01-28 15:00:40|182500|182450|182500|182450|182500|182450|182500|182450|8
1769612450000|2026-01-28 15:00:50|182550||182500||182550||182500||28
1769612460000|2026-01-28 15:01:00|182550||182550||182550||182500||0
1769612470000|2026-01-28 15:01:10|182500|182400|182500|182400|182500|182450|182450|182400|64
1769612480000|2026-01-28 15:01:20|182450|182450|182450|182400|182500|182450|182450|182400|21
1769612490000|2026-01-28 15:01:30|||||||||21
1769612500000|2026-01-28 15:01:40|182500|182450|182600|182500|182600|182550|182500|182450|73
1769612510000|2026-01-28 15:01:50|182550|182450|182550|182450|182550|182450|182550|182450|0
1769612530000|2026-01-28 15:02:10||182500||182500||182500||182450|0
1769612540000|2026-01-28 15:02:20|182600|182450|182600|182500|182600|182550|182600|182450|19
1769612550000|2026-01-28 15:02:30|182550|182550|182700|182600|182700|182600|182550|182500|41
1769612560000|2026-01-28 15:02:40|182650|182550|182700|182650|182700|182650|182650|182550|37
1769612570000|2026-01-28 15:02:50|182650|182600|182600|182550|182650|182600|182600|182500|69
1769612580000|2026-01-28 15:03:00|182650|182600|182700|182600|182700|182600|182650|182600|22
1769612590000|2026-01-28 15:03:10|182750|182650|182700|182650|182750|182650|182700|182600|0
1769612600000|2026-01-28 15:03:20||182600||182600||182600||182600|8
1769612610000|2026-01-28 15:03:30|182750|182650|182800|182750|182800|182750|182750|182650|3
1769612620000|2026-01-28 15:03:40|182850|182800|182850|182750|182850|182800|182850|182750|44
1769612630000|2026-01-28 15:03:50|182900|182800|182850|182750|182900|182800|182800|182750|80
1769612640000|2026-01-28 15:04:00|182800|182800|182850|182750|182850|182800|182750|182700|95
1769612650000|2026-01-28 15:04:10|182800|182800|182800|182750|182800|182800|182800|182750|0
1769612660000|2026-01-28 15:04:20|182850|182800|182900|182850|182900|182850|182750|182700|123
1769612670000|2026-01-28 15:04:30|182950|182900|182950|182850|183000|182900|182950|182850|47
1769612680000|2026-01-28 15:04:40|183000|182900|183100|183000|183100|183000|183000|182900|125
1769612690000|2026-01-28 15:04:50|183050|183050|183050|183000|183100|183050|183050|183000|0
1769612700000|2026-01-28 15:05:00|183100|182950|183000|182950|183150|183050|183000|182950|128
1769612710000|2026-01-28 15:05:10||182900||182950||182950||182900|0
1769612720000|2026-01-28 15:05:20|183050|183000|183050|182950|183050|183000|183050|182950|48
1769612730000|2026-01-28 15:05:30|183000|182900|183000|182900|183000|182900|182950|182900|79
1769612740000|2026-01-28 15:05:40||182950||182900||182950||182900|0
1769612750000|2026-01-28 15:05:50|182950|182850|182900|182800|183000|182900|182900|182800|15
1769612760000|2026-01-28 15:06:00|182950|182850|182900|182800|182950|182850|182900|182800|17
1769612770000|2026-01-28 15:06:10|182850|182850|182850|182800|182900|182850|182850|182800|166
1769612790000|2026-01-28 15:06:30|182800|182750|182800|182750|182800|182750|182800|182750|41
1769612800000|2026-01-28 15:06:40|182750|182700|182750|182700|182750|182700|182750|182700|1
1769612810000|2026-01-28 15:06:50|182700|182650|182700|182600|182700|182650|182550|182500|301
1769612820000|2026-01-28 15:07:00|182650||182650||182650||182650||3
1769612830000|2026-01-28 15:07:10|182600|182550|182550|182500|182650|182550|182500|182450|48
1769612840000|2026-01-28 15:07:20|182600|182550|182650|182550|182650|182550|182550|182500|148
1769612850000|2026-01-28 15:07:30|182700|182600|182750|182650|182750|182700|182700|182550|85
1769612860000|2026-01-28 15:07:40|182700||182750||182750||182700||0
1769612870000|2026-01-28 15:07:50|182700|182700|182700|182650|182700|182700|182700|182650|7
1769612880000|2026-01-28 15:08:00|182750|182600|182850|182800|182900|182800|182650|182550|119
1769612890000|2026-01-28 15:08:10|182900|182750|182900|182850|182950|182900|182850|182750|70
1769612900000|2026-01-28 15:08:20|182950||182950||182950||182900||0
1769612910000|2026-01-28 15:08:30|||||||||2
1769612920000|2026-01-28 15:08:40|182900||182950||182950||182900||13
1769612930000|2026-01-28 15:08:50||182900||182850||182900||182850|0
1769612940000|2026-01-28 15:09:00|183000|182900|183150|183050|183150|183050|182950|182900|209
1769612950000|2026-01-28 15:09:10|183200|183100|183250|183150|183250|183200|183200|183100|93
1769612960000|2026-01-28 15:09:20|183300|183200|183250|183200|183300|183200|183250|183150|31
1769612970000|2026-01-28 15:09:30|183300|183150|183300|183200|183300|183200|183250|183150|64
1769612980000|2026-01-28 15:09:40|183250|183150|183250|183150|183250|183150|183250|183150|0
1769612990000|2026-01-28 15:09:50|183200|183100|183250|183150|183250|183200|183100|183050|281
1769613000000|2026-01-28 15:10:00|183200|183200|183200|183100|183200|183200|183150|183100|81
1769613010000|2026-01-28 15:10:10|183150|183050|183100|183050|183150|183050|183100|183000|59
1769613020000|2026-01-28 15:10:20|183150|183000|183150|183100|183150|183100|183150|183000|88
1769613030000|2026-01-28 15:10:30|183200|183150|183200|183100|183200|183150|183050|183000|111
1769613040000|2026-01-28 15:10:40|183150|183050|183100|183000|183200|183050|183050|183000|45
1769613050000|2026-01-28 15:10:50|183150|183050|183100|183000|183150|183050|183050|183000|89
1769613060000|2026-01-28 15:11:00|183050|183050|183150|183050|183150|183050|183050|183050|1
1769613070000|2026-01-28 15:11:10|183100|183000|183000|182900|183150|183000|182950|182900|49
1769613080000|2026-01-28 15:11:20||182950||182950||182950||182950|0
1769613090000|2026-01-28 15:11:30|183050|183000|183050|183000|183100|183000|183050|183000|1
1769613100000|2026-01-28 15:11:40|183000|182950|182950|182900|183050|182950|182950|182900|15
1769613110000|2026-01-28 15:11:50|183000|182950|183000|182950|183000|182950|182950|182900|47
1769613120000|2026-01-28 15:12:00|183050||183050||183050||183050||3
1769613140000|2026-01-28 15:12:20|183000|183000|182950|182850|183050|183000|182900|182850|40
1769613150000|2026-01-28 15:12:30|183000|182900|182900|182850|183000|182950|182900|182850|6
1769613160000|2026-01-28 15:12:40|182950||182950||182950||182900||0
1769613170000|2026-01-28 15:12:50|182900|182800|182850|182800|182900|182800|182850|182800|49
1769613180000|2026-01-28 15:13:00|182800|182750|182800|182750|182850|182800|182750|182700|267
1769613190000|2026-01-28 15:13:10|182850|182800|183000|182900|183000|182900|182850|182800|97
1769613200000|2026-01-28 15:13:20|182950|182850|182900|182800|182950|182850|182900|182800|60
1769613210000|2026-01-28 15:13:30|182850|182750|182750|182700|182850|182750|182750|182700|0
1769613220000|2026-01-28 15:13:40|182700|182650|182750|182650|182750|182650|182650|182600|45
1769613230000|2026-01-28 15:13:50|182800|182700|182900|182800|182900|182800|182750|182700|24
1769613250000|2026-01-28 15:14:10|182850|182750|182850|182750|182850|182750|182800|182700|58
1769613260000|2026-01-28 15:14:20|182800|182800|182800|182750|182850|182800|182750|182700|53
1769613270000|2026-01-28 15:14:30||182700||182750||182750||182700|0
1769613280000|2026-01-28 15:14:40|182750|182700|182800|182700|182800|182750|182750|182700|28
1769613290000|2026-01-28 15:14:50||182750||182700||182750||182700|19
1769613300000|2026-01-28 15:15:00|182750|182750|182750|182650|182800|182750|182650|182600|133
1769613310000|2026-01-28 15:15:10|182800|182700|182950|182850|183000|182900|182800|182700|139
1769613320000|2026-01-28 15:15:20|183000|182900|183100|183000|183100|183050|183000|182900|192
1769613330000|2026-01-28 15:15:30|183050|182950|183000|182950|183100|182950|182950|182900|197
1769613340000|2026-01-28 15:15:40|183050|182900|183050|183000|183100|183000|183050|182900|163
1769613350000|2026-01-28 15:15:50||182950||183000||183000||182950|49
1769613360000|2026-01-28 15:16:00|183100|183050|183250|183200|183250|183200|183100|183000|77
1769613370000|2026-01-28 15:16:10|183300|183250|183250|183200|183300|183250|183250|183150|44
1769613380000|2026-01-28 15:16:20|183300|183250|183300|183200|183300|183250|183300|183200|10
1769613390000|2026-01-28 15:16:30|183250|183150|183200|183150|183300|183150|183200|183150|25
1769613400000|2026-01-28 15:16:40|183250|183200|183300|183200|183300|183250|183250|183200|39
1769613410000|2026-01-28 15:16:50||183250||183200||183250||183200|0
1769613420000|2026-01-28 15:17:00|183250|183150|183150|183050|183300|183150|183150|183050|98
1769613430000|2026-01-28 15:17:10||183100||183050||183100||183050|10
1769613440000|2026-01-28 15:17:20||183000||183100||183100||183000|1
1769613450000|2026-01-28 15:17:30|183200|183050|183250|183150|183250|183150|183200|183050|49
1769613460000|2026-01-28 15:17:40|183300|183200|183300|183200|183300|183250|183300|183150|34
1769613470000|2026-01-28 15:17:50|183250|183150|183300|183200|183300|183200|183250|183150|34
1769613480000|2026-01-28 15:18:00|183250|183150|183250|183200|183300|183200|183250|183150|20
1769613490000|2026-01-28 15:18:10|183200|183150|183200|183150|183200|183150|183200|183100|57
1769613500000|2026-01-28 15:18:20|183150|183100|183150|183100|183200|183100|183150|183050|9
1769613510000|2026-01-28 15:18:30|183200||183200||183200||183200||0
1769613520000|2026-01-28 15:18:40|183250|183150|183200|183150|183250|183150|183200|183100|88
1769613530000|2026-01-28 15:18:50|183250|183100|183250|183150|183250|183150|183250|183100|0
1769613540000|2026-01-28 15:19:00||183200||183150||183200||183150|16
1769613550000|2026-01-28 15:19:10|183200|183200|183200|183150|183200|183200|183200|183150|56
1769613570000|2026-01-28 15:19:30|183250|183200|183250|183150|183250|183200|183250|183150|43
1769613580000|2026-01-28 15:19:40|183300|183200|183450|183350|183450|183350|183300|183200|209
1769613590000|2026-01-28 15:19:50|183400|183400|183400|183350|183400|183400|183400|183350|37
1769613600000|2026-01-28 15:20:00|183450|183300|183400|183300|183450|183350|183350|183300|26
1769613610000|2026-01-28 15:20:10|183450|183350|183400|183350|183450|183350|183350|183300|19
1769613620000|2026-01-28 15:20:20|183450|183300|183400|183300|183450|183350|183400|183300|13
1769613630000|2026-01-28 15:20:30|183350|183250|183350|183250|183350|183250|183250|183200|81
1769613640000|2026-01-28 15:20:40|183300||183300||183300||183300||21
1769613650000|2026-01-28 15:20:50|183350||183350||183350||183350||55
1769613660000|2026-01-28 15:21:00|183300|183200|183250|183150|183300|183200|183250|183150|0
1769613670000|2026-01-28 15:21:10|183300|183200|183200|183100|183300|183200|183200|183100|2
1769613680000|2026-01-28 15:21:20||183150||183100||183150||183100|22
1769613690000|2026-01-28 15:21:30|183150|183150|183200|183100|183250|183150|183150|183100|17
1769613700000|2026-01-28 15:21:40|183250|183150|183200|183100|183250|183150|183200|183100|5
1769613730000|2026-01-28 15:22:10|183150|183050|183150|183050|183200|183100|183150|183050|0
1769613740000|2026-01-28 15:22:20|183200|183100|183200|183150|183250|183150|183200|183050|0
1769613750000|2026-01-28 15:22:30|183250|183100|183200|183150|183250|183150|183200|183100|0
1769613760000|2026-01-28 15:22:40|183250|183100|183300|183200|183300|183200|183250|183100|27
1769613770000|2026-01-28 15:22:50|183350|183250|183350|183250|183350|183250|183350|183250|0
1769613780000|2026-01-28 15:23:00|183300|183200|183250|183150|183300|183250|183250|183150|17
1769613790000|2026-01-28 15:23:10|183300|183200|183300|183200|183300|183250|183300|183200|38
1769613810000|2026-01-28 15:23:30|183250|183150|183300|183200|183300|183200|183250|183150|30
1769613820000|2026-01-28 15:23:40||183250||183200||183250||183200|52
1769613830000|2026-01-28 15:23:50|183250|183250|183300|183250|183300|183250|183250|183250|95
1769613840000|2026-01-28 15:24:00|183350|183300|183350|183300|183350|183300|183350|183250|65
1769613850000|2026-01-28 15:24:10|183400|183350|183400|183350|183400|183350|183400|183350|121
1769613860000|2026-01-28 15:24:20|183450|183400|183500|183400|183500|183400|183400|183350|471
1769613870000|2026-01-28 15:24:30|183450|183450|183400|183350|183500|183450|183400|183350|86
1769613880000|2026-01-28 15:24:40|183350|183300|183350|183300|183400|183300|183350|183300|3
1769613890000|2026-01-28 15:24:50|183400|183250|183200|183150|183400|183250|183200|183150|88
1769613900000|2026-01-28 15:25:00|183150|183100|183150|183100|183200|183150|183150|183050|37
1769613910000|2026-01-28 15:25:10|183200||183200||183200||183150||58
1769613920000|2026-01-28 15:25:20|183150|183150|183200|183100|183200|183150|183150|183100|0
1769613930000|2026-01-28 15:25:30|183150|183050|183200|183100|183200|183100|183100|183050|103
1769613940000|2026-01-28 15:25:40|183150|183050|183150|183050|183200|183050|183100|183050|3
1769613950000|2026-01-28 15:25:50|183100|183000|183100|183000|183100|183000|183100|183000|27
1769613960000|2026-01-28 15:26:00||183050||183050||183050||183000|51
1769613970000|2026-01-28 15:26:10|183050|183000|183000|182950|183100|183000|183000|182950|73
1769613980000|2026-01-28 15:26:20|182950|182900|182950|182900|183000|182900|182950|182850|24
1769614000000|2026-01-28 15:26:40|183000||183000||183000||183000||6
1769614010000|2026-01-28 15:26:50|182950|182850|183000|182900|183000|182900|182950|182850|108
1769614020000|2026-01-28 15:27:00|182950||183000||183000||182950||0
1769614030000|2026-01-28 15:27:10|182950|182950|182950|182850|183000|182950|182950|182850|15
1769614040000|2026-01-28 15:27:20|182900|182800|183000|182900|183000|182900|182850|182800|235
1769614050000|2026-01-28 15:27:30|182950||182950||183000||182950||0
1769614060000|2026-01-28 15:27:40|183000|182850|182950|182900|183000|182900|182950|182850|45
1769614070000|2026-01-28 15:27:50|183000|182950|183000|182900|183000|182950|183000|182900|0
1769614080000|2026-01-28 15:28:00|183050|182950|183100|183050|183100|183050|183050|182900|81
1769614090000|2026-01-28 15:28:10|183050|183000|183100|183000|183100|183050|183050|183000|29
1769614100000|2026-01-28 15:28:20||183050||183050||183050||183050|0
1769614110000|2026-01-28 15:28:30|183150|183100|183300|183250|183300|183250|183150|183050|161
1769614140000|2026-01-28 15:29:00|183350||183300||183350||183300||78
1769614150000|2026-01-28 15:29:10|183350||183300||183350||183300||0
1769614160000|2026-01-28 15:29:20|183250|183200|183250|183200|183300|183200|183250|183200|25
1769614170000|2026-01-28 15:29:30|183300|183250|183300|183250|183300|183250|183300|183200|1
1769614180000|2026-01-28 15:29:40|183250|183200|183250|183200|183250|183200|183250|183200|100
1769614190000|2026-01-28 15:29:50|183200|183150|183200|183150|183250|183150|183200|183150|0
1769614200000|2026-01-28 15:30:00|183150|183100|183300|183200|183350|183250|183150|183100|21
1769614210000|2026-01-28 15:30:10|183350|183250|183400|183350|183400|183350|183350|183250|145
1769614220000|2026-01-28 15:30:20|183450||183450||183450||183450||2
1769614230000|2026-01-28 15:30:30|183400|183400|183550|183500|183550|183500|183400|183400|129
1769614240000|2026-01-28 15:30:40|183500|183450|183550|183450|183550|183450|183500|183400|64
1769614250000|2026-01-28 15:30:50|183600|183500|183600|183550|183600|183550|183600|183500|18
1769614260000|2026-01-28 15:31:00|183650|183600|183800|183700|183800|183700|183650|183600|249
1769614280000|2026-01-28 15:31:20|183850|183750|183800|183750|183850|183800|183750|183700|668
1769614300000|2026-01-28 15:31:40|183850|183800|183850|183800|183850|183800|183850|183800|23
1769614310000|2026-01-28 15:31:50|183800|183750|183850|183750|183850|183750|183800|183750|0
1769614320000|2026-01-28 15:32:00|183800|183700|183750|183700|183800|183700|183700|183650|40
1769614330000|2026-01-28 15:32:10|||||||||7
1769614340000|2026-01-28 15:32:20|||||||||11
1769614350000|2026-01-28 15:32:30|183800|183750|183800|183700|183800|183750|183800|183700|52
1769614370000|2026-01-28 15:32:50||183750||183750||183750||183750|50
1769614380000|2026-01-28 15:33:00|183850|183800|183850|183800|183850|183800|183850|183750|10
1769614400000|2026-01-28 15:33:20|183800|183750|183750|183700|183800|183750|183650|183600|172
1769614410000|2026-01-28 15:33:30|183800|183750|183900|183850|183900|183850|183800|183750|54
1769614420000|2026-01-28 15:33:40|183950|183900|183950|183900|183950|183900|183950|183850|109
1769614430000|2026-01-28 15:33:50|184000|183950|184000|183950|184000|183950|184000|183950|22
1769614440000|2026-01-28 15:34:00|184050|184000|184100|184000|184100|184050|184050|183950|661
1769614450000|2026-01-28 15:34:10||184050||184050||184050||184050|0
1769614460000|2026-01-28 15:34:20|184150|184100|184200|184150|184200|184150|184150|184100|78
1769614470000|2026-01-28 15:34:30|184150|184100|184150|184050|184150|184100|184100|184050|173
1769614480000|2026-01-28 15:34:40||184100||184100||184100||184050|0
1769614490000|2026-01-28 15:34:50|184200|184050|184150|184050|184200|184050|184100|184050|19
1769614500000|2026-01-28 15:35:00|184100|184100|184100|184000|184150|184100|184050|184000|29
1769614510000|2026-01-28 15:35:10|184050|183950|184050|184000|184050|184000|184050|183950|40
1769614520000|2026-01-28 15:35:20|184000|183950|184050|184000|184050|184000|184000|183950|51
1769614530000|2026-01-28 15:35:30|184000|183950|184150|184100|184150|184100|183950|183900|88
1769614540000|2026-01-28 15:35:40|184200|184150|184200|184100|184200|184150|184200|184100|15
1769614550000|2026-01-28 15:35:50|184250|184150|184350|184300|184400|184300|184250|184100|123
1769614560000|2026-01-28 15:36:00|184400|184350|184600|184500|184600|184500|184400|184350|340
1769614580000|2026-01-28 15:36:20|184650|184550|184650|184600|184650|184600|184650|184550|47
1769614590000|2026-01-28 15:36:30|184700|184650|184700|184650|184700|184650|184650|184550|135
1769614600000|2026-01-28 15:36:40|184650|184600|184450|184350|184700|184650|184450|184350|100
1769614610000|2026-01-28 15:36:50|184400|184400|184500|184400|184500|184400|184400|184350|29
1769614620000|2026-01-28 15:37:00|184450|184450|184500|184400|184550|184450|184450|184350|17
1769614630000|2026-01-28 15:37:10|184450|184350|184400|184350|184450|184350|184400|184350|34
1769614640000|2026-01-28 15:37:20|184350|184300|184650|184550|184650|184550|184350|184300|738
1769614650000|2026-01-28 15:37:30|184700|184600|184700|184550|184700|184600|184650|184550|18
1769614660000|2026-01-28 15:37:40|184650|184600|184700|184600|184700|184600|184650|184600|0
1769614670000|2026-01-28 15:37:50|184650|184550|184650|184550|184650|184550|184650|184550|15
1769614680000|2026-01-28 15:38:00|184700|184600|184700|184600|184700|184650|184700|184550|17
1769614690000|2026-01-28 15:38:10|184650|184550|184650|184600|184650|184600|184650|184550|6
1769614700000|2026-01-28 15:38:20|184600|184550|184550|184500|184650|184550|184550|184500|45
1769614710000|2026-01-28 15:38:30|184600|184450|184600|184500|184650|184550|184500|184450|39
1769614720000|2026-01-28 15:38:40|184550|184600|184550|184500|184650|184600|184550|184500|243
1769614740000|2026-01-28 15:39:00|184600|184550|184600|184550|184600|184550|184600|184550|11
1769614750000|2026-01-28 15:39:10|184550|184500|184550|184500|184550|184500|184550|184500|86
1769614760000|2026-01-28 15:39:20|184600|184450|184500|184450|184600|184500|184500|184450|3
1769614770000|2026-01-28 15:39:30|184550|184500|184500|184450|184550|184500|184500|184450|59
1769614780000|2026-01-28 15:39:40|184550|184500|184500|184450|184600|184550|184500|184400|30
1769614790000|2026-01-28 15:39:50|184450|184400|184600|184500|184600|184550|184450|184400|262
1769614800000|2026-01-28 15:40:00|184550|184550|184600|184500|184650|184550|184550|184500|11
1769614810000|2026-01-28 15:40:10|184650|184550|184750|184700|184750|184700|184600|184500|89
1769614820000|2026-01-28 15:40:20|184800|184750|184750|184700|184850|184800|184750|184700|135
1769614830000|2026-01-28 15:40:30|184800|184650|184750|184650|184800|184700|184700|184650|6
1769614840000|2026-01-28 15:40:40|184700|184700|184750|184700|184750|184700|184700|184700|8
1769614850000|2026-01-28 15:40:50|||||||||13
1769614860000|2026-01-28 15:41:00|184700|184650|184800|184700|184800|184700|184650|184600|97
1769614870000|2026-01-28 15:41:10|184750|184650|184800|184700|184800|184700|184700|184650|16
1769614880000|2026-01-28 15:41:20|184750|184650|184800|184700|184800|184700|184750|184650|0
1769614890000|2026-01-28 15:41:30|184750|184650|184650|184550|184800|184650|184650|184550|40
1769614900000|2026-01-28 15:41:40|184600|184500|184450|184400|184650|184500|184450|184400|689
1769614910000|2026-01-28 15:41:50|184400|184350|184350|184300|184450|184350|184350|184250|0
1769614920000|2026-01-28 15:42:00|184400|184250|184400|184300|184400|184350|184400|184250|15
1769614930000|2026-01-28 15:42:10|184350|184250|184300|184200|184400|184300|184250|184200|19
1769614940000|2026-01-28 15:42:20|184250|184150|184150|184100|184300|184150|184150|184100|88
1769614950000|2026-01-28 15:42:30|184200|184150|184200|184150|184200|184150|184150|184150|7
1769614960000|2026-01-28 15:42:40|184250|184200|184100|184000|184250|184200|184050|184000|474
1769614970000|2026-01-28 15:42:50|184050|183950|184000|183950|184100|183950|184000|183900|110
1769614980000|2026-01-28 15:43:00|184050|183900|184100|184000|184100|184000|184050|183900|212
1769614990000|2026-01-28 15:43:10|184050|184050|184000|183900|184100|184050|184000|183900|28
1769615010000|2026-01-28 15:43:30|184050|183950|184050|183950|184050|183950|184050|183950|0
1769615020000|2026-01-28 15:43:40|184000|183900|184000|183900|184000|183900|184000|183900|4
1769615030000|2026-01-28 15:43:50|184050|183950|184050|184000|184050|184000|184050|183950|0
1769615040000|2026-01-28 15:44:00|184100|183950|184200|184100|184200|184100|184100|183950|162
1769615050000|2026-01-28 15:44:10|184150|184050|184150|184050|184200|184050|184100|184050|24
1769615080000|2026-01-28 15:44:40||184100||184050||184100||184050|0
1769615090000|2026-01-28 15:44:50|184100|184000|184100|184000|184150|184050|184050|184000|6
1769615100000|2026-01-28 15:45:00|184050|183900|184050|183950|184100|183950|184000|183900|21
1769615110000|2026-01-28 15:45:10|184000|184000|184000|183900|184050|184000|183950|183850|37
1769615120000|2026-01-28 15:45:20|184050|183950|184000|183900|184050|183950|184000|183900|0
1769615130000|2026-01-28 15:45:30|184050|183950|184050|183950|184050|184000|184050|183950|0
1769615140000|2026-01-28 15:45:40|184100|184000|184050|183950|184100|184000|184050|183950|39
1769615150000|2026-01-28 15:45:50|184100|184000|184100|184000|184100|184000|184100|184000|0
1769615160000|2026-01-28 15:46:00|184050|183950|184050|183950|184100|184000|184050|183950|0
1769615170000|2026-01-28 15:46:10|184000|183900|183950|183850|184050|183900|183900|183850|71
1769615180000|2026-01-28 15:46:20|183900|183800|183950|183850|183950|183900|183900|183800|27
1769615190000|2026-01-28 15:46:30|183900|183800|183950|183850|183950|183850|183850|183800|100
1769615200000|2026-01-28 15:46:40||183900||183850||183900||183850|0
1769615210000|2026-01-28 15:46:50|183900||183900||183900||183900||0
1769615220000|2026-01-28 15:47:00||183800||183850||183850||183800|31
1769615230000|2026-01-28 15:47:10|183950|183900|184100|184050|184100|184050|183950|183850|115
1769615240000|2026-01-28 15:47:20|184150|184100|184150|184050|184150|184100|184150|184050|16
1769615270000|2026-01-28 15:47:50|184100|184000|184050|184000|184100|184000|184050|184000|64
1769615280000|2026-01-28 15:48:00|184100||184050||184100||184050||0
1769615290000|2026-01-28 15:48:10|184100|184050|184150|184050|184150|184050|184100|184050|0
1769615300000|2026-01-28 15:48:20|184200|184100|184200|184100|184200|184150|184150|184100|38
1769615320000|2026-01-28 15:48:40|184150||184200||184200||184150||2
1769615330000|2026-01-28 15:48:50|184150|184050|184200|184100|184200|184100|184100|184050|21
1769615340000|2026-01-28 15:49:00||184150||184150||184150||184150|0
1769615360000|2026-01-28 15:49:20|184250||184200||184250||184200||5
1769615370000|2026-01-28 15:49:30|184250||184200||184250||184200||13
1769615400000|2026-01-28 15:50:00|184250||184250||184250||184250||44
1769615410000|2026-01-28 15:50:10|184300|184200|184300|184200|184300|184200|184300|184200|6
1769615430000|2026-01-28 15:50:30||184250||184200||184250||184200|5
1769615450000|2026-01-28 15:50:50||184250||184200||184250||184200|13
1769615460000|2026-01-28 15:51:00|184250||184250||184250||184250||0
1769615470000|2026-01-28 15:51:10||184150||184200||184200||184150|0
1769615480000|2026-01-28 15:51:20||184150||184200||184200||184150|8
1769615490000|2026-01-28 15:51:30|184300|184250|184300|184250|184300|184250|184300|184200|0
1769615520000|2026-01-28 15:52:00|184350|184300|184400|184300|184400|184350|184300|184200|633
1769615530000|2026-01-28 15:52:10||184350||184300||184350||184300|3
1769615550000|2026-01-28 15:52:30|184450|184350|184450|184350|184450|184400|184450|184350|0
1769615560000|2026-01-28 15:52:40||184400||184350||184400||184350|0
1769615570000|2026-01-28 15:52:50|184500|184400|184450|184400|184500|184450|184450|184350|4
1769615580000|2026-01-28 15:53:00|184400|184350|184400|184300|184450|184350|184400|184300|17
1769615590000|2026-01-28 15:53:10|184450|184350|184400|184350|184450|184350|184400|184350|0
1769615620000|2026-01-28 15:53:40|184350|184300|184400|184300|184400|184300|184350|184300|0
1769615630000|2026-01-28 15:53:50|184350||184350||184350||184350||0
1769615640000|2026-01-28 15:54:00|184400|184350|184450|184350|184450|184350|184400|184300|11
1769615670000|2026-01-28 15:54:30|184400|184300|184300|184200|184400|184350|184300|184200|0
1769615680000|2026-01-28 15:54:40|184350|184250|184300|184250|184400|184300|184300|184250|166
1769615700000|2026-01-28 15:55:00|184250|184200|184250|184150|184250|184200|184250|184150|16
1769615710000|2026-01-28 15:55:10|184300|184200|184300|184200|184300|184250|184250|184200|6
1769615720000|2026-01-28 15:55:20|184250|184150|184250|184150|184300|184200|184250|184150|29
1769615730000|2026-01-28 15:55:30|184200|184100|184200|184100|184200|184100|184200|184100|6
1769615740000|2026-01-28 15:55:40|184250|184150|184200|184100|184250|184150|184200|184100|0
1769615750000|2026-01-28 15:55:50|184250|184150|184200|184150|184250|184150|184200|184100|0
1769615760000|2026-01-28 15:56:00|184150|184100|184100|184000|184200|184100|184050|184000|34
1769615770000|2026-01-28 15:56:10|184150|184050|184150|184100|184150|184100|184150|184050|0
1769615780000|2026-01-28 15:56:20|184200|184050|184400|184350|184400|184350|184200|184050|128
1769615790000|2026-01-28 15:56:30|184350|184300|184300|184250|184400|184300|184300|184250|128
1769615800000|2026-01-28 15:56:40||184200||184250||184250||184200|76
1769615810000|2026-01-28 15:56:50||184200||184200||184200||184200|0
1769615820000|2026-01-28 15:57:00|184350|184250|184500|184400|184500|184400|184350|184250|2
1769615830000|2026-01-28 15:57:10||184450||184400||184450||184400|0
1769615840000|2026-01-28 15:57:20|184450||184450||184450||184450||0
1769615850000|2026-01-28 15:57:30|184500|184450|184650|184550|184650|184550|184500|184400|31
1769615860000|2026-01-28 15:57:40|||||||||16
1769615870000|2026-01-28 15:57:50|184600|184500|184600|184500|184650|184550|184550|184500|226
1769615880000|2026-01-28 15:58:00|184650|184550|184650|184550|184700|184600|184600|184500|0
1769615890000|2026-01-28 15:58:10|184700|184600|184700|184600|184700|184600|184700|184600|0
1769615900000|2026-01-28 15:58:20|184650||184650||184700||184650||4
1769615910000|2026-01-28 15:58:30|184600|184550|184650|184550|184650|184550|184600|184550|32
1769615930000|2026-01-28 15:58:50|184700|184600|184700|184600|184700|184600|184700|184600|24
1769615940000|2026-01-28 15:59:00||184650||184600||184650||184600|0
1769615950000|2026-01-28 15:59:10||184650||184650||184650||184650|16
1769615960000|2026-01-28 15:59:20|184750|184600|184750|184650|184750|184650|184750|184600|0
1769615970000|2026-01-28 15:59:30|184700|184600|184650|184550|184700|184600|184650|184550|0
1769615980000|2026-01-28 15:59:40|184600||184650||184650||184600||0
1769615990000|2026-01-28 15:59:50|184600|184500|184650|184600|184650|184600|184600|184500|71
1769616000000|2026-01-28 16:00:00|184700||184700||184700||184700||1
1769616020000|2026-01-28 16:00:20||184650||184650||184650||184650|0
1769616040000|2026-01-28 16:00:40|184650|184600|184700|184600|184700|184600|184650|184600|1
1769616050000|2026-01-28 16:00:50|184650|184550|184650|184550|184650|184550|184650|184550|9
1769616070000|2026-01-28 16:01:10|184700|184600|184700|184600|184700|184600|184700|184600|0
1769616080000|2026-01-28 16:01:20|184650||184650||184650||184650||0
1769616090000|2026-01-28 16:01:30|184700|184550|184600|184500|184700|184550|184600|184500|85
1769616100000|2026-01-28 16:01:40|184650|184550|184600|184500|184650|184550|184550|184500|11
1769616110000|2026-01-28 16:01:50|184650|184550|184650|184600|184700|184600|184650|184550|0
1769616120000|2026-01-28 16:02:00||184550||184550||184550||184550|11
1769616140000|2026-01-28 16:02:20||184600||184550||184600||184550|20
1769616150000|2026-01-28 16:02:30|184600||184600||184650||184600||0
1769616160000|2026-01-28 16:02:40|184550|184500|184600|184500|184600|184550|184550|184500|131
1769616170000|2026-01-28 16:02:50|184550|184550|184600|184500|184600|184550|184550|184500|32
1769616220000|2026-01-28 16:03:40|184650|184550|184700|184600|184700|184650|184650|184500|123
1769616230000|2026-01-28 16:03:50|184650|184550|184350|184250|184700|184550|184150|184100|916
1769616240000|2026-01-28 16:04:00|184300|184300|184300|184200|184350|184300|184250|184150|146
1769616250000|2026-01-28 16:04:10|184250|184150|184250|184150|184300|184150|184250|184150|0
1769616260000|2026-01-28 16:04:20|184200||184200||184200||184200||3
1769616270000|2026-01-28 16:04:30|184250|184200|184250|184200|184250|184200|184250|184200|0
1769616280000|2026-01-28 16:04:40|184300|184150|184450|184350|184450|184400|184300|184150|104
1769616290000|2026-01-28 16:04:50|184400|184400|184350|184250|184400|184400|184300|184250|40
1769616300000|2026-01-28 16:05:00|184300|184200|184350|184250|184350|184300|184300|184200|16
1769616320000|2026-01-28 16:05:20|184400|184300|184400|184300|184400|184300|184350|184300|0
1769616340000|2026-01-28 16:05:40|184350|184250|184350|184250|184350|184250|184350|184250|8
1769616350000|2026-01-28 16:05:50|184300|184200|184250|184200|184350|184200|184250|184150|11
1769616360000|2026-01-28 16:06:00|184200|184150|184250|184150|184250|184200|184200|184150|0
1769616370000|2026-01-28 16:06:10|184200|184100|184250|184150|184250|184150|184200|184100|0
1769616390000|2026-01-28 16:06:30|184200|184100|184150|184100|184200|184100|184150|184100|0
1769616400000|2026-01-28 16:06:40|184200||184200||184200||184150||0
1769616410000|2026-01-28 16:06:50|184150|184150|184200|184150|184200|184150|184150|184150|7
1769616420000|2026-01-28 16:07:00||184100||184150||184150||184100|6
1769616430000|2026-01-28 16:07:10|184250||184250||184250||184250||0
1769616440000|2026-01-28 16:07:20||184200||184200||184200||184150|22
1769616450000|2026-01-28 16:07:30||184150||184150||184150||184150|0
1769616460000|2026-01-28 16:07:40||184200||184200||184200||184200|0
1769616470000|2026-01-28 16:07:50||184150||184200||184200||184150|8
1769616480000|2026-01-28 16:08:00||184150||184150||184150||184150|28
1769616500000|2026-01-28 16:08:20|184300|184200|184300|184250|184300|184250|184300|184200|2
1769616510000|2026-01-28 16:08:30||184200||184200||184200||184200|0
1769616520000|2026-01-28 16:08:40|184250||184300||184300||184250||0
1769616540000|2026-01-28 16:09:00|184350|184250|184350|184250|184350|184250|184350|184250|66
1769616550000|2026-01-28 16:09:10|184300|184200|184200|184100|184300|184200|184150|184100|6
1769616560000|2026-01-28 16:09:20|184250|184150|184300|184200|184300|184200|184200|184100|94
1769616570000|2026-01-28 16:09:30||184250||184200||184250||184200|0
1769616580000|2026-01-28 16:09:40|184350|184250|184350|184250|184350|184300|184350|184250|27
1769616590000|2026-01-28 16:09:50|184400|184300|184450|184350|184450|184400|184400|184300|40
1769616600000|2026-01-28 16:10:00|184500|184400|184550|184450|184650|184550|184500|184400|121
1769616620000|2026-01-28 16:10:20|184500|184400|184500|184400|184550|184450|184500|184400|17
1769616630000|2026-01-28 16:10:30|184550|184450|184650|184550|184650|184550|184550|184450|115
1769616640000|2026-01-28 16:10:40|184600|184500|184600|184500|184600|184550|184550|184450|35
1769616650000|2026-01-28 16:10:50|184550|184450|184550|184450|184600|184500|184550|184450|34
1769616660000|2026-01-28 16:11:00|184600|184500|184600|184500|184650|184550|184550|184450|116
1769616670000|2026-01-28 16:11:10|184550|184450|184550|184500|184600|184550|184550|184450|40
1769616680000|2026-01-28 16:11:20|184500|184450|184550|184450|184550|184500|184500|184450|196
1769616700000|2026-01-28 16:11:40|184600|184500|184550|184450|184600|184500|184550|184450|93
1769616710000|2026-01-28 16:11:50|184500|184400|184450|184400|184500|184400|184450|184400|49
1769616720000|2026-01-28 16:12:00|184500|184350|184500|184400|184500|184400|184450|184350|155
1769616730000|2026-01-28 16:12:10|184450|184350|184450|184350|184450|184400|184450|184350|0
1769616750000|2026-01-28 16:12:30|184400|184300|184400|184300|184450|184350|184400|184300|4
1769616760000|2026-01-28 16:12:40|184350|184350|184400|184300|184400|184350|184350|184300|6
1769616770000|2026-01-28 16:12:50|184350|184350|184350|184300|184350|184350|184350|184300|150
1769616790000|2026-01-28 16:13:10|184400|184350|184400|184300|184400|184350|184400|184300|90
1769616800000|2026-01-28 16:13:20|184450|184350|184600|184500|184600|184550|184450|184300|110
1769616820000|2026-01-28 16:13:40|184550|184450|184500|184450|184550|184450|184500|184450|5
1769616830000|2026-01-28 16:13:50|184550|184500|184550|184450|184550|184500|184550|184450|0
1769616840000|2026-01-28 16:14:00||184500||184450||184500||184450|0
1769616850000|2026-01-28 16:14:10|184500|184500|184550|184500|184600|184500|184500|184450|81
1769616860000|2026-01-28 16:14:20|184600|184550|184600|184500|184600|184550|184550|184500|0
1769616870000|2026-01-28 16:14:30|184550|184550|184600|184500|184600|184550|184550|184500|4
1769616880000|2026-01-28 16:14:40|184550|184450|184600|184500|184600|184500|184550|184450|0
1769616890000|2026-01-28 16:14:50|184650|184550|184650|184600|184650|184600|184650|184550|31
1769616910000|2026-01-28 16:15:10|184600|184550|184600|184500|184600|184550|184550|184500|1
1769616930000|2026-01-28 16:15:30|184550|184450|184550|184500|184550|184500|184500|184450|76
1769616950000|2026-01-28 16:15:50|184500|184450|184500|184400|184500|184450|184500|184400|81
1769616960000|2026-01-28 16:16:00|184550|184450|184550|184500|184550|184500|184500|184400|13
1769616990000|2026-01-28 16:16:30|184500|184450|184500|184400|184500|184450|184500|184400|7
1769617000000|2026-01-28 16:16:40|184450|184350|184550|184450|184550|184450|184450|184350|33
1769617020000|2026-01-28 16:17:00|184500|184400|184500|184400|184500|184400|184500|184400|0
1769617050000|2026-01-28 16:17:30|184450|184350|184400|184350|184450|184350|184400|184350|26
1769617060000|2026-01-28 16:17:40|184350|184300|184450|184350|184450|184350|184300|184250|223
1769617070000|2026-01-28 16:17:50||184400||184350||184400||184350|10
1769617080000|2026-01-28 16:18:00||184400||184400||184400||184350|16
1769617090000|2026-01-28 16:18:10|184500|184350|184500|184400|184500|184450|184450|184350|23
1769617100000|2026-01-28 16:18:20|184450||184450||184450||184450||0
1769617110000|2026-01-28 16:18:30|184400|184350|184350|184300|184400|184350|184350|184300|0
1769617140000|2026-01-28 16:19:00|184400|184250|184400|184300|184400|184350|184400|184250|54
1769617160000|2026-01-28 16:19:20|184350|184350|184400|184300|184400|184350|184350|184300|28
1769617170000|2026-01-28 16:19:30|184350|184350|184450|184350|184450|184400|184350|184300|190
1769617180000|2026-01-28 16:19:40|184400|184300|184350|184300|184450|184300|184350|184300|0
1769617190000|2026-01-28 16:19:50|184300|184250|184300|184250|184350|184300|184250|184200|125
1769617200000|2026-01-28 16:20:00|184350|184200|184350|184250|184350|184300|184350|184200|22
1769617210000|2026-01-28 16:20:10|184400|184300|184350|184300|184450|184350|184350|184250|131
1769617220000|2026-01-28 16:20:20||184250||184300||184300||184250|11
1769617230000|2026-01-28 16:20:30|184300|184250|184300|184200|184300|184250|184300|184200|0
1769617240000|2026-01-28 16:20:40|184350|184250|184350|184300|184350|184300|184350|184200|24
1769617250000|2026-01-28 16:20:50||184250||184300||184300||184250|0
1769617260000|2026-01-28 16:21:00|184400|184250|184400|184350|184400|184350|184400|184250|19
1769617270000|2026-01-28 16:21:10|184350|184300|184350|184300|184350|184300|184300|184250|42
1769617290000|2026-01-28 16:21:30|184400|184350|184350|184300|184400|184350|184350|184300|3
1769617300000|2026-01-28 16:21:40|184300|184250|184300|184200|184300|184250|184200|184150|308
1769617310000|2026-01-28 16:21:50|184250|184150|184350|184250|184350|184250|184200|184150|238
1769617320000|2026-01-28 16:22:00|184400|184300|184400|184300|184400|184350|184350|184250|64
1769617350000|2026-01-28 16:22:30|184450|184350|184450|184350|184450|184350|184400|184300|102
1769617360000|2026-01-28 16:22:40||184400||184400||184400||184350|33
1769617380000|2026-01-28 16:23:00|||||||||10
1769617390000|2026-01-28 16:23:10|184400|184350|184450|184350|184450|184350|184400|184350|28
1769617400000|2026-01-28 16:23:20|184400|184300|184350|184300|184450|184300|184350|184300|55
1769617410000|2026-01-28 16:23:30|||||||||15
1769617420000|2026-01-28 16:23:40|184400|184350|184400|184300|184400|184350|184400|184300|54
1769617430000|2026-01-28 16:23:50||184350||184350||184350||184350|18
1769617440000|2026-01-28 16:24:00|184350|184300|184400|184350|184400|184350|184350|184300|9
1769617460000|2026-01-28 16:24:20|184450|184400|184450|184400|184450|184400|184450|184400|0
1769617470000|2026-01-28 16:24:30|184400|184350|184450|184350|184450|184350|184400|184350|16
1769617480000|2026-01-28 16:24:40||184400||184400||184400||184400|0
1769617490000|2026-01-28 16:24:50||184350||184400||184400||184350|0
1769617510000|2026-01-28 16:25:10||184350||184350||184400||184350|107
1769617520000|2026-01-28 16:25:20|184400|184300|184350|184250|184400|184300|184350|184250|149
1769617530000|2026-01-28 16:25:30|184300|184300|184350|184250|184350|184300|184300|184250|8
1769617540000|2026-01-28 16:25:40|184300||184350||184350||184300||0
1769617570000|2026-01-28 16:26:10||184300||184300||184300||184300|0
1769617590000|2026-01-28 16:26:30||184250||184250||184250||184250|1
1769617610000|2026-01-28 16:26:50|184300|184200|184300|184250|184350|184300|184300|184200|66
1769617620000|2026-01-28 16:27:00|184350|184300|184450|184350|184450|184350|184350|184300|99
1769617630000|2026-01-28 16:27:10||184400||184350||184400||184350|0
1769617650000|2026-01-28 16:27:30|184400|184400|184450|184350|184450|184400|184400|184350|17
1769617660000|2026-01-28 16:27:40|184400|184300|184450|184400|184450|184400|184400|184300|28
1769617670000|2026-01-28 16:27:50|||||||||9
1769617680000|2026-01-28 16:28:00|184500|184450|184500|184400|184500|184450|184500|184400|130
1769617690000|2026-01-28 16:28:10|184450|184450|184450|184400|184450|184450|184450|184400|69
1769617700000|2026-01-28 16:28:20|184550|184350|184500|184400|184550|184500|184450|184350|655
1769617720000|2026-01-28 16:28:40|184450|184450|184550|184450|184550|184450|184450|184350|201
1769617730000|2026-01-28 16:28:50|184500|184400|184500|184400|184500|184400|184500|184400|0
1769617760000|2026-01-28 16:29:20|184450||184450||184450||184450||0
1769617770000|2026-01-28 16:29:30|184500|184450|184550|184450|184550|184500|184500|184450|194
1769617780000|2026-01-28 16:29:40|184500|184400|184500|184400|184550|184400|184450|184350|85
1769617790000|2026-01-28 16:29:50|184450|184450|184500|184400|184500|184450|184450|184400|58
1769673620000|2026-01-29 08:00:20|183800|183500|183650|183550|183800|183550|183500|183400|130
1769673630000|2026-01-29 08:00:30|183700|183600|183150|183000|183800|183650|183000|182900|947
1769673640000|2026-01-29 08:00:40|183200|183050|183550|183350|183550|183350|183200|183000|123
1769673650000|2026-01-29 08:00:50|183450|183300|183400|183200|183500|183300|183200|183000|29
1769673660000|2026-01-29 08:01:00|183350|183300|183700|183550|183700|183600|183350|183300|642
1769673670000|2026-01-29 08:01:10|183650|183600|183550|183500|183700|183600|183550|183500|31
1769673690000|2026-01-29 08:01:30|183500|183400|183400|183300|183500|183400|183400|183300|14
1769673700000|2026-01-29 08:01:40|183350|183250|183350|183200|183350|183250|183300|183100|15
1769673710000|2026-01-29 08:01:50|183300|183150|183350|183200|183350|183200|183300|183150|3
1769673720000|2026-01-29 08:02:00|183300|183150|183150|183050|183300|183150|183150|183050|26
1769673730000|2026-01-29 08:02:10|183200|183000|183150|183000|183200|183000|183100|182950|23
1769673740000|2026-01-29 08:02:20|183050|183050|183300|183150|183350|183150|183050|183050|44
1769673750000|2026-01-29 08:02:30|183200|183100|182850|182700|183350|183100|182850|182600|118
1769673760000|2026-01-29 08:02:40|182900|182750|183050|182800|183050|182850|182850|182750|180
1769673770000|2026-01-29 08:02:50|183100|182950|183400|183250|183400|183250|183100|182900|192
1769673780000|2026-01-29 08:03:00|183450|183300|183600|183400|183600|183450|183450|183300|8
1769673790000|2026-01-29 08:03:10|183650|183450|183800|183600|183850|183650|183650|183450|39
1769673800000|2026-01-29 08:03:20|183750|183550|183650|183500|183800|183550|183600|183400|36
1769673810000|2026-01-29 08:03:30|183600|183450|183550|183350|183600|183450|183550|183350|9
1769673830000|2026-01-29 08:03:50|183500|183300|183500|183300|183500|183300|183500|183300|29
1769673840000|2026-01-29 08:04:00|183550|183350|183500|183300|183550|183400|183500|183300|4
1769673850000|2026-01-29 08:04:10|183400|183250|183400|183250|183400|183250|183400|183250|36
1769673860000|2026-01-29 08:04:20|183450|183200|183350|183150|183450|183200|183350|183150|0
1769673870000|2026-01-29 08:04:30|183300|183100|183150|182950|183350|183100|183050|182900|719
1769673880000|2026-01-29 08:04:40|183100|182900|183050|182850|183100|183000|182950|182750|138
1769673890000|2026-01-29 08:04:50|183000|182800|182850|182750|183050|183000|182850|182750|300
1769673900000|2026-01-29 08:05:00|182800|182800|183000|182850|183050|182900|182750|182600|105
1769673910000|2026-01-29 08:05:10|182950|182900|183000|182850|183000|182900|182950|182850|1
1769673920000|2026-01-29 08:05:20|182950|182900|183050|182950|183050|182950|182950|182850|52
1769673930000|2026-01-29 08:05:30||182900||182850||182900||182850|0
1769673940000|2026-01-29 08:05:40|183000|182800|182850|182700|183000|182800|182800|182650|17
1769673950000|2026-01-29 08:05:50|182800|182650|182750|182600|182800|182700|182750|182600|16
1769673960000|2026-01-29 08:06:00|182800|182650|182800|182700|182800|182750|182800|182650|40
1769673970000|2026-01-29 08:06:10||182650||182650||182650||182650|0
1769673980000|2026-01-29 08:06:20||182700||182700||182700||182700|0
1769673990000|2026-01-29 08:06:30|182850|182650|183000|182850|183000|182900|182850|182650|43
1769674000000|2026-01-29 08:06:40|182950|182900|182850|182750|183050|182900|182850|182750|155
1769674010000|2026-01-29 08:06:50|182800|182800|182800|182600|182800|182800|182800|182600|177
1769674020000|2026-01-29 08:07:00|182850|182650|182700|182550|182850|182700|182650|182500|40
1769674030000|2026-01-29 08:07:10|182750|182600|182600|182450|182750|182600|182500|182400|67
1769674040000|2026-01-29 08:07:20|182550|182400|182600|182500|182600|182500|182500|182400|0
1769674050000|2026-01-29 08:07:30|182650|182550|182650|182550|182650|182550|182650|182500|34
1769674060000|2026-01-29 08:07:40|182600|182500|182550|182400|182650|182500|182550|182400|25
1769674080000|2026-01-29 08:08:00|182600|182450|182550|182400|182650|182550|182550|182400|270
1769674090000|2026-01-29 08:08:10|182500|182450|182550|182400|182550|182450|182500|182400|1
1769674100000|2026-01-29 08:08:20|182600|182450|182600|182500|182600|182500|182550|182400|0
1769674110000|2026-01-29 08:08:30|182550|182450|182550|182400|182550|182450|182550|182400|23
1769674120000|2026-01-29 08:08:40||182450||182400||182450||182400|0
1769674130000|2026-01-29 08:08:50|182500|182350|182450|182350|182500|182350|182450|182350|35
1769674140000|2026-01-29 08:09:00|182500|182400|182550|182450|182600|182550|182500|182400|280
1769674150000|2026-01-29 08:09:10|182500|182400|182500|182400|182550|182400|182500|182400|9
1769674160000|2026-01-29 08:09:20||182450||182400||182450||182400|6
1769674180000|2026-01-29 08:09:40|182550|182450|182550|182450|182550|182500|182550|182400|45
1769674190000|2026-01-29 08:09:50|182500|182400|182600|182500|182600|182500|182500|182400|35
1769674200000|2026-01-29 08:10:00|182650|182550|182800|182700|182800|182700|182600|182550|62
1769674210000|2026-01-29 08:10:10|182850|182750|182850|182750|182850|182750|182850|182750|110
1769674220000|2026-01-29 08:10:20|182800|182700|183000|182850|183000|182900|182800|182700|66
1769674230000|2026-01-29 08:10:30|183050|182900|183000|182900|183100|182950|183000|182900|4
1769674240000|2026-01-29 08:10:40|183050|182950|183000|182900|183100|183000|183000|182900|46
1769674260000|2026-01-29 08:11:00|183050|182950|183100|183000|183100|183000|183050|182900|100
1769674270000|2026-01-29 08:11:10|183050|182950|183250|183150|183250|183150|183050|182950|31
1769674280000|2026-01-29 08:11:20||183200||183200||183200||183150|11
1769674290000|2026-01-29 08:11:30|183300|183250|183300|183250|183300|183250|183300|183200|16
1769674300000|2026-01-29 08:11:40|183250|183200|183300|183200|183300|183200|183250|183150|16
1769674310000|2026-01-29 08:11:50|183250|183150|183250|183150|183300|183200|183250|183150|34
1769674320000|2026-01-29 08:12:00||183200||183150||183200||183150|5
1769674340000|2026-01-29 08:12:20|183200|183100|183100|183000|183200|183100|183100|182950|15
1769674360000|2026-01-29 08:12:40|183050|182950|183050|182900|183050|182950|183000|182900|14
1769674370000|2026-01-29 08:12:50|183000|182950|183100|183000|183150|183050|183000|182950|37
1769674380000|2026-01-29 08:13:00|183150|183050|183150|183100|183150|183100|183150|183050|0
1769674390000|2026-01-29 08:13:10|183200||183200||183200||183200||16
1769674400000|2026-01-29 08:13:20||183150||183150||183150||183100|60
1769674420000|2026-01-29 08:13:40|183150|183100|183150|183050|183150|183100|183100|183050|124
1769674450000|2026-01-29 08:14:10|183200|183100|183300|183200|183300|183250|183200|183050|737
1769674460000|2026-01-29 08:14:20||183250||183200||183250||183200|31
1769674480000|2026-01-29 08:14:40|183250|183250|183250|183150|183300|183250|183200|183150|125
1769674500000|2026-01-29 08:15:00|183200|183100|183000|182850|183200|183100|183000|182850|13
1769674510000|2026-01-29 08:15:10|183050|182900|183250|183100|183250|183100|183050|182900|13
1769674520000|2026-01-29 08:15:20||183150||183200||183200||183100|0
1769674530000|2026-01-29 08:15:30||183150||183200||183200||183150|0
1769674540000|2026-01-29 08:15:40|183300|183250|183300|183250|183400|183300|183300|183250|10
1769674550000|2026-01-29 08:15:50|183250|183200|183350|183300|183350|183300|183250|183200|50
1769674560000|2026-01-29 08:16:00|183400|183250|183250|183150|183400|183250|183250|183150|5
1769674570000|2026-01-29 08:16:10|183300|183200|183300|183200|183300|183250|183300|183150|67
1769674580000|2026-01-29 08:16:20|183400|183250|183400|183350|183400|183350|183400|183150|117
1769674590000|2026-01-29 08:16:30|183450|183300|183600|183450|183600|183500|183400|183300|174
1769674600000|2026-01-29 08:16:40|183550|183500|183550|183500|183600|183500|183550|183450|381
1769674610000|2026-01-29 08:16:50|183600|183550|183550|183400|183650|183600|183500|183350|129
1769674620000|2026-01-29 08:17:00|183600|183450|183600|183450|183600|183450|183600|183450|0
1769674630000|2026-01-29 08:17:10|183650|183500|183650|183500|183700|183550|183650|183500|0
1769674640000|2026-01-29 08:17:20|183600|183450|183550|183400|183600|183450|183550|183400|16
1769674650000|2026-01-29 08:17:30||183450||183450||183450||183450|0
1769674660000|2026-01-29 08:17:40|183600|183500|183400|183350|183600|183550|183400|183350|32
1769674670000|2026-01-29 08:17:50|183450|183400|183500|183400|183500|183400|183450|183400|4
1769674680000|2026-01-29 08:18:00|183550||183550||183550||183550||0
1769674690000|2026-01-29 08:18:10|183500|183350|183400|183300|183500|183400|183400|183300|27
1769674700000|2026-01-29 08:18:20|183450||183450||183450||183450||0
1769674710000|2026-01-29 08:18:30|183400|183250|183300|183200|183400|183300|183300|183200|10
1769674720000|2026-01-29 08:18:40|183250||183250||183250||183250||11
1769674730000|2026-01-29 08:18:50|183300|183250|183300|183200|183350|183250|183300|183200|35
1769674740000|2026-01-29 08:19:00|183350|183250|183500|183400|183500|183400|183300|183250|88
1769674750000|2026-01-29 08:19:10|183550|183450|183500|183350|183600|183450|183450|183350|25
1769674760000|2026-01-29 08:19:20|183450|183400|183450|183350|183500|183400|183450|183350|22
1769674770000|2026-01-29 08:19:30|183400|183300|183450|183300|183450|183350|183400|183300|40
1769674780000|2026-01-29 08:19:40|183500|183350|183600|183500|183600|183500|183500|183350|66
1769674790000|2026-01-29 08:19:50|183650|183550|183750|183600|183800|183700|183650|183500|156
1769674800000|2026-01-29 08:20:00|183800|183650|183850|183700|183850|183700|183800|183600|0
1769674810000|2026-01-29 08:20:10|183900|183750|183950|183800|183950|183800|183900|183700|19
1769674820000|2026-01-29 08:20:20|184000|183850|183950|183850|184150|184050|183950|183850|93
1769674830000|2026-01-29 08:20:30|184000|183900|183850|183750|184000|183900|183850|183750|34
1769674840000|2026-01-29 08:20:40|183800|183800|183800|183650|183900|183800|183800|183650|22
1769674850000|2026-01-29 08:20:50|183750|183600|183800|183700|183800|183700|183700|183600|66
1769674860000|2026-01-29 08:21:00|183750|183650|183750|183600|183750|183650|183700|183600|22
1769674870000|2026-01-29 08:21:10|183700|183550|183750|183600|183750|183600|183650|183500|78
1769674880000|2026-01-29 08:21:20|183800|183650|183800|183650|183800|183700|183750|183600|16
1769674910000|2026-01-29 08:21:50|183750||183750||183800||183750||0
1769674920000|2026-01-29 08:22:00|183700|183600|183700|183600|183700|183600|183700|183600|1
1769674930000|2026-01-29 08:22:10|183750|183550|183750|183650|183750|183650|183600|183500|171
1769674940000|2026-01-29 08:22:20|183800|183700|184000|183850|184000|183850|183800|183650|96
1769674950000|2026-01-29 08:22:30|184050|183900|184000|183900|184100|183950|184000|183850|57
1769674960000|2026-01-29 08:22:40|184050|183950|184000|183850|184100|183950|183850|183750|235
1769674980000|2026-01-29 08:23:00|183950|183900|184000|183850|184000|183900|183900|183800|69
1769674990000|2026-01-29 08:23:10|183950|183900|183950|183800|184000|183900|183900|183800|98
1769675010000|2026-01-29 08:23:30|183900|183850|183950|183850|183950|183850|183850|183750|145
1769675020000|2026-01-29 08:23:40|183900|183800|183900|183800|183950|183800|183850|183800|20
1769675040000|2026-01-29 08:24:00|183850|183750|183800|183650|183850|183750|183800|183650|5
1769675050000|2026-01-29 08:24:10|183850|183700|183850|183750|183900|183750|183850|183700|0
1769675060000|2026-01-29 08:24:20||183700||183700||183700||183700|0
1769675070000|2026-01-29 08:24:30||183750||183700||183750||183700|0
1769675080000|2026-01-29 08:24:40|183900|183750|183800|183700|183900|183800|183800|183700|22
1769675100000|2026-01-29 08:25:00|183850|183750|183850|183700|183900|183750|183800|183700|22
1769675110000|2026-01-29 08:25:10|183800|183650|183700|183600|183800|183650|183700|183600|28
1769675120000|2026-01-29 08:25:20|183650|183550|183650|183500|183700|183550|183650|183500|18
1769675130000|2026-01-29 08:25:30|183600|183550|183450|183350|183650|183550|183450|183350|28
1769675140000|2026-01-29 08:25:40|183500|183400|183550|183400|183550|183450|183450|183400|0
1769675150000|2026-01-29 08:25:50|183500|183450|183500|183400|183550|183450|183500|183400|0
1769675160000|2026-01-29 08:26:00|183550|183450|183550|183450|183600|183500|183550|183450|1
1769675170000|2026-01-29 08:26:10|183600|183500|183600|183450|183600|183500|183600|183450|0
1769675190000|2026-01-29 08:26:30|183550||183600||183600||183550||0
1769675220000|2026-01-29 08:27:00|183550|183500|183550|183450|183550|183500|183550|183450|0
1769675230000|2026-01-29 08:27:10|183500||183550||183550||183500||0
1769675240000|2026-01-29 08:27:20|183600|183500|183500|183400|183600|183550|183500|183400|49
1769675250000|2026-01-29 08:27:30|183550|183450|183550|183450|183600|183500|183550|183400|24
1769675260000|2026-01-29 08:27:40|183500|183400|183500|183400|183500|183400|183500|183400|0
1769675270000|2026-01-29 08:27:50|183450|183350|183450|183350|183450|183350|183450|183350|20
1769675280000|2026-01-29 08:28:00|183400|183300|183300|183250|183400|183300|183300|183250|13
1769675290000|2026-01-29 08:28:10|183350|183200|183250|183150|183350|183200|183250|183150|2
1769675310000|2026-01-29 08:28:30|183300|183200|183500|183400|183500|183400|183300|183200|26
1769675320000|2026-01-29 08:28:40|183450|183350|183500|183350|183500|183350|183450|183300|2
1769675330000|2026-01-29 08:28:50||183400||183400||183400||183350|0
1769675340000|2026-01-29 08:29:00||183350||183350||183350||183350|0
1769675350000|2026-01-29 08:29:10|183400|183400|183500|183400|183500|183400|183400|183350|8
1769675360000|2026-01-29 08:29:20|183550|183450|183600|183500|183650|183600|183550|183450|125
1769675370000|2026-01-29 08:29:30|183650||183600||183650||183600||0
1769675390000|2026-01-29 08:29:50|183550|183450|183500|183400|183600|183450|183500|183400|7
1769675400000|2026-01-29 08:30:00|183550|183450|183800|183700|183800|183700|183550|183400|47
1769675410000|2026-01-29 08:30:10|183750||183800||183800||183750||0
1769675420000|2026-01-29 08:30:20|183850|183750|183900|183800|183900|183800|183800|183750|0
1769675430000|2026-01-29 08:30:30|183950|183850|183950|183850|184000|183950|183950|183850|34
1769675440000|2026-01-29 08:30:40|184000||184000||184000||183950||0
1769675450000|2026-01-29 08:30:50|183950|183800|183950|183800|184000|183800|183900|183800|9
1769675460000|2026-01-29 08:31:00|184000|183850|183900|183800|184000|183850|183900|183800|0
1769675470000|2026-01-29 08:31:10|183850|183850|183900|183750|183900|183850|183800|183750|11
1769675480000|2026-01-29 08:31:20|183850|183800|183800|183700|183850|183800|183750|183700|10
1769675490000|2026-01-29 08:31:30|183750|183650|183750|183650|183750|183650|183700|183600|6
1769675500000|2026-01-29 08:31:40|183800|183700|183800|183700|183800|183700|183750|183700|0
1769675510000|2026-01-29 08:31:50|183850|183750|183850|183700|183850|183750|183850|183700|0
1769675520000|2026-01-29 08:32:00|183800|183650|183800|183700|183800|183700|183750|183650|9
1769675530000|2026-01-29 08:32:10|183850|183650|183750|183650|183850|183650|183750|183650|0
1769675540000|2026-01-29 08:32:20|183800|183700|183800|183650|183800|183700|183800|183650|5
1769675550000|2026-01-29 08:32:30|183750||183750||183750||183750||0
1769675560000|2026-01-29 08:32:40|183800|183700|183800|183700|183800|183750|183800|183650|8
1769675580000|2026-01-29 08:33:00|183850|183750|183850|183750|183850|183750|183700|183650|74
1769675590000|2026-01-29 08:33:10|183800|183800|183800|183700|183850|183800|183800|183700|106
1769675610000|2026-01-29 08:33:30|183850|183750|183850|183750|183850|183800|183850|183750|107
1769675620000|2026-01-29 08:33:40|183800||183800||183800||183800||0
1769675640000|2026-01-29 08:34:00|||||||||3
1769675660000|2026-01-29 08:34:20||183700||183700||183700||183700|25
1769675670000|2026-01-29 08:34:30|183850|183750|183800|183700|183850|183750|183750|183700|39
1769675680000|2026-01-29 08:34:40|183750|183650|183750|183650|183750|183650|183750|183650|1
1769675700000|2026-01-29 08:35:00|183800|183700|183750|183700|183800|183750|183750|183700|24
1769675710000|2026-01-29 08:35:10|183800|183750|183750|183700|183800|183750|183750|183700|0
1769675720000|2026-01-29 08:35:20|183800|183750|183800|183750|183800|183750|183800|183750|0
1769675730000|2026-01-29 08:35:30|183850|183700|183900|183850|183900|183850|183850|183700|7
1769675740000|2026-01-29 08:35:40||183800||183800||183800||183800|0
1769675760000|2026-01-29 08:36:00|183850|183750|183950|183850|183950|183850|183850|183750|98
1769675770000|2026-01-29 08:36:10|184000|183900|184050|184000|184050|184000|184000|183900|20
1769675780000|2026-01-29 08:36:20|184000|183950|184000|183900|184050|183950|184000|183900|53
1769675800000|2026-01-29 08:36:40|183950||184000||184000||183950||0
1769675810000|2026-01-29 08:36:50||183950||183950||183950||183950|0
1769675820000|2026-01-29 08:37:00|184050||184050||184050||184050||15
1769675830000|2026-01-29 08:37:10||184000||183950||184000||183950|4
1769675840000|2026-01-29 08:37:20||184000||183950||184000||183950|26
1769675850000|2026-01-29 08:37:30|184000|183900|184000|183900|184000|183900|184000|183900|35
1769675860000|2026-01-29 08:37:40|183950|183850|183950|183850|183950|183850|183950|183850|21
1769675870000|2026-01-29 08:37:50|183900||183950||183950||183900||0
1769675910000|2026-01-29 08:38:30|183900|183800|183950|183800|183950|183800|183900|183800|12
1769675920000|2026-01-29 08:38:40|184000|183850|184000|183900|184050|183900|184000|183800|0
1769675930000|2026-01-29 08:38:50|183950|183850|184000|183900|184000|183900|183950|183850|0
1769675940000|2026-01-29 08:39:00|183950|183850|183950|183850|184000|183850|183900|183850|23
1769675950000|2026-01-29 08:39:10|183900||183900||183900||183900||0
1769675960000|2026-01-29 08:39:20|183950||183950||183950||183950||0
1769675970000|2026-01-29 08:39:30|184000|183900|184050|183950|184050|183950|184000|183850|13
1769675980000|2026-01-29 08:39:40|184000|183900|184000|183900|184000|183950|183950|183850|0
1769676000000|2026-01-29 08:40:00|184050|183950|184100|184000|184100|184000|184050|183950|24
1769676020000|2026-01-29 08:40:20|184050|183950|183900|183800|184050|183950|183900|183800|735
1769676040000|2026-01-29 08:40:40|183850|183750|183800|183700|183850|183750|183700|183600|102
1769676050000|2026-01-29 08:40:50|183750|183650|183800|183700|183800|183700|183750|183650|20
1769676060000|2026-01-29 08:41:00|183850|183750|183850|183750|183850|183800|183850|183750|4
1769676070000|2026-01-29 08:41:10|183900|183800|183900|183800|183900|183800|183900|183800|0
1769676080000|2026-01-29 08:41:20|183850|183850|184000|183900|184000|183900|183850|183850|768
1769676100000|2026-01-29 08:41:40||183950||183950||183950||183950|0
1769676110000|2026-01-29 08:41:50|184050||184050||184050||184050||0
1769676120000|2026-01-29 08:42:00|184000|183900|184050|183950|184050|183950|184000|183900|10
1769676130000|2026-01-29 08:42:10||183900||183900||183950||183900|0
1769676140000|2026-01-29 08:42:20|184000|183850|184000|183900|184000|183900|183900|183850|122
1769676160000|2026-01-29 08:42:40||183950||183900||183950||183900|0
1769676170000|2026-01-29 08:42:50|184050|183950|184050|183950|184050|184000|184050|183950|4
1769676180000|2026-01-29 08:43:00||184000||184000||184000||184000|0
1769676210000|2026-01-29 08:43:30|184000|183950|184050|183950|184050|183950|184000|183950|5
1769676260000|2026-01-29 08:44:20|184000|184000|183950|183900|184050|184000|183950|183850|49
1769676290000|2026-01-29 08:44:50|183900|183850|184000|183900|184000|183950|183900|183850|17
1769676300000|2026-01-29 08:45:00|183950|183950|183950|183900|183950|183950|183950|183850|14
1769676320000|2026-01-29 08:45:20|183900|183850|183900|183850|183900|183850|183900|183850|0
1769676330000|2026-01-29 08:45:30|183950||183950||183950||183900||0
1769676360000|2026-01-29 08:46:00|183900||183950||183950||183900||0
1769676370000|2026-01-29 08:46:10|183900||183950||183950||183900||0
1769676390000|2026-01-29 08:46:30|183900||183950||183950||183900||0
1769676410000|2026-01-29 08:46:50||183900||183900||183900||183900|5
1769676420000|2026-01-29 08:47:00|184000||184000||184000||183950||0
1769676430000|2026-01-29 08:47:10|183950|183850|183950|183850|183950|183850|183900|183850|99
1769676440000|2026-01-29 08:47:20|184000|183900|184000|183900|184000|183900|184000|183850|0
1769676450000|2026-01-29 08:47:30|183950|183850|183750|183700|184000|183850|183750|183700|356
1769676460000|2026-01-29 08:47:40|183800|183750|183850|183700|183850|183750|183750|183700|26
1769676470000|2026-01-29 08:47:50||183750||183750||183750||183750|0
1769676480000|2026-01-29 08:48:00|183800||183800||183850||183800||0
1769676490000|2026-01-29 08:48:10|183750|183700|183800|183700|183800|183700|183650|183600|500
1769676500000|2026-01-29 08:48:20|183750||183750||183800||183750||0
1769676510000|2026-01-29 08:48:30|183700|183650|183700|183600|183700|183650|183700|183600|6
1769676530000|2026-01-29 08:48:50|183750||183750||183750||183750||3
1769676540000|2026-01-29 08:49:00|183700||183650||183750||183650||100
1769676550000|2026-01-29 08:49:10|183700||183650||183700||183650||8
1769676560000|2026-01-29 08:49:20|183700||183700||183700||183700||0
1769676570000|2026-01-29 08:49:30|183650||183650||183650||183650||0
1769676580000|2026-01-29 08:49:40|183700||183700||183700||183700||0
1769676590000|2026-01-29 08:49:50|183750|183650|183750|183600|183750|183650|183700|183600|25
1769676600000|2026-01-29 08:50:00|183700||183700||183700||183700||5
1769676620000|2026-01-29 08:50:20|183650|183650|183600|183500|183700|183650|183600|183500|130
1769676670000|2026-01-29 08:51:10|||||||||11
1769676680000|2026-01-29 08:51:20|183650|183550|183650|183550|183650|183550|183600|183500|4
1769676690000|2026-01-29 08:51:30||183600||183550||183600||183550|0
1769676700000|2026-01-29 08:51:40|183700|183600|183700|183600|183700|183600|183700|183550|0
1769676720000|2026-01-29 08:52:00|183650|183550|183650|183550|183650|183550|183650|183550|0
1769676730000|2026-01-29 08:52:10|183600||183600||183650||183600||0
1769676740000|2026-01-29 08:52:20|183650|183600|183700|183600|183700|183600|183650|183550|11
1769676750000|2026-01-29 08:52:30|183650|183550|183650|183550|183650|183550|183650|183550|0
1769676760000|2026-01-29 08:52:40||183600||183600||183600||183550|6
1769676770000|2026-01-29 08:52:50|183700|183650|183700|183600|183700|183650|183700|183600|29
1769676780000|2026-01-29 08:53:00|183750|183650|183700|183650|183750|183700|183700|183650|6
1769676790000|2026-01-29 08:53:10||183600||183600||183600||183600|0
1769676810000|2026-01-29 08:53:30|183650|183550|183650|183550|183650|183550|183600|183500|33
1769676820000|2026-01-29 08:53:40|183600|183500|183550|183450|183650|183500|183550|183450|17
1769676830000|2026-01-29 08:53:50|183500||183550||183550||183500||0
1769676840000|2026-01-29 08:54:00|183500||183550||183550||183500||0
1769676850000|2026-01-29 08:54:10|183500|183400|183400|183300|183500|183400|183400|183300|4
1769676860000|2026-01-29 08:54:20|183350|183350|183400|183300|183400|183350|183350|183300|20
1769676870000|2026-01-29 08:54:30|||||||||16
1769676880000|2026-01-29 08:54:40||183350||183300||183350||183300|0
1769676900000|2026-01-29 08:55:00||183350||183300||183350||183300|11
1769676910000|2026-01-29 08:55:10||183350||183300||183350||183300|0
1769676920000|2026-01-29 08:55:20|183350||183400||183400||183350||0
1769676930000|2026-01-29 08:55:30||183350||183350||183350||183300|2
1769676940000|2026-01-29 08:55:40||183300||183300||183300||183300|0
1769676960000|2026-01-29 08:56:00|183450|183350|183500|183400|183500|183400|183450|183350|53
1769676970000|2026-01-29 08:56:10|183450||183500||183500||183450||64
1769677000000|2026-01-29 08:56:40|183550|183450|183600|183500|183600|183500|183550|183450|4
1769677020000|2026-01-29 08:57:00|183550|183450|183600|183500|183600|183500|183500|183450|218
1769677040000|2026-01-29 08:57:20|183550||183550||183600||183550||12
1769677050000|2026-01-29 08:57:30|183600||183600||183600||183600||4
1769677070000|2026-01-29 08:57:50|183650|183550|183700|183600|183700|183600|183650|183500|60
1769677080000|2026-01-29 08:58:00|183650|183550|183650|183550|183650|183600|183650|183550|16
1769677090000|2026-01-29 08:58:10||183600||183600||183600||183600|0
1769677100000|2026-01-29 08:58:20|183700||183700||183700||183700||0
1769677110000|2026-01-29 08:58:30|183650|183550|183650|183550|183700|183600|183600|183550|9
1769677120000|2026-01-29 08:58:40|183600||183650||183650||183600||0
1769677140000|2026-01-29 08:59:00|183600||183650||183650||183600||4
1769677150000|2026-01-29 08:59:10|183700|183600|183700|183600|183700|183600|183700|183550|6
1769677200000|2026-01-29 09:00:00|183750|183650|183700|183600|183750|183700|183700|183600|114
1769677210000|2026-01-29 09:00:10|183750|183650|183750|183650|183750|183650|183750|183650|17
1769677230000|2026-01-29 09:00:30|183850|183700|183800|183700|183850|183800|183800|183650|100
1769677250000|2026-01-29 09:00:50|183850|183750|183850|183800|183850|183800|183850|183700|68
1769677260000|2026-01-29 09:01:00|||||||||6
1769677270000|2026-01-29 09:01:10|183900|183750|183850|183750|183900|183750|183800|183750|120
1769677300000|2026-01-29 09:01:40|183800|183800|183800|183700|183900|183800|183750|183700|282
1769677310000|2026-01-29 09:01:50|183750||183800||183800||183750||0
1769677320000|2026-01-29 09:02:00|183750|183650|183750|183650|183750|183650|183700|183600|0
1769677330000|2026-01-29 09:02:10|183700|183600|183650|183550|183750|183600|183650|183550|0
1769677370000|2026-01-29 09:02:50|183600||183650||183650||183600||0
1769677400000|2026-01-29 09:03:20|183700|183600|183700|183600|183700|183600|183700|183600|52
1769677430000|2026-01-29 09:03:50|183650|183550|183650|183550|183650|183550|183650|183550|0
1769677450000|2026-01-29 09:04:10|183600||183650||183650||183600||0
1769677470000|2026-01-29 09:04:30|183600|183500|183600|183550|183600|183550|183500|183400|360
1769677480000|2026-01-29 09:04:40|183550|183500|183600|183500|183600|183500|183550|183500|0
1769677510000|2026-01-29 09:05:10|183550|183450|183200|183100|183600|183500|183150|183100|291
1769677530000|2026-01-29 09:05:30|183250|183150|183250|183200|183250|183200|183250|183100|43
1769677540000|2026-01-29 09:05:40|183300|183250|183250|183150|183300|183250|183250|183150|12
1769677570000|2026-01-29 09:06:10|183200|183100|183150|183050|183200|183100|183150|183050|84
1769677580000|2026-01-29 09:06:20||183100||183100||183100||183100|0
1769677590000|2026-01-29 09:06:30|183100|183050|183300|183200|183300|183250|183100|183050|159
1769677600000|2026-01-29 09:06:40|183250||183300||183300||183250||4
1769677610000|2026-01-29 09:06:50|183250|183150|183250|183150|183250|183150|183250|183150|0
1769677620000|2026-01-29 09:07:00|183200|183100|183200|183100|183200|183100|183200|183100|0
1769677640000|2026-01-29 09:07:20|183250|183150|183250|183150|183250|183150|183250|183150|0
1769677650000|2026-01-29 09:07:30|183300|183200|183250|183150|183300|183200|183200|183150|36
1769677660000|2026-01-29 09:07:40|183200|183100|183200|183100|183200|183100|183150|183100|5
1769677670000|2026-01-29 09:07:50|183150|183050|183150|183050|183150|183050|183150|183050|8
1769677690000|2026-01-29 09:08:10|183100|183000|183100|183000|183150|183050|183100|183000|0
1769677720000|2026-01-29 09:08:40||183050||183050||183050||183050|0
1769677740000|2026-01-29 09:09:00|183150|183100|183200|183100|183200|183100|183150|183100|5
1769677750000|2026-01-29 09:09:10|183250|183150|183200|183100|183250|183200|183200|183100|16
1769677760000|2026-01-29 09:09:20|183150||183150||183150||183150||0
1769677770000|2026-01-29 09:09:30|183200|183150|183250|183150|183250|183150|183200|183150|0
1769677780000|2026-01-29 09:09:40|183200|183100|182900|182800|183250|183100|182900|182800|269
1769677790000|2026-01-29 09:09:50|182850|182850|182850|182750|182900|182850|182800|182750|143
1769677800000|2026-01-29 09:10:00|182900|182800|182700|182600|182900|182850|182700|182600|777
1769677810000|2026-01-29 09:10:10|182650|182550|182700|182650|182700|182650|182600|182550|125
1769677820000|2026-01-29 09:10:20|182750|182700|182550|182450|182800|182700|182550|182450|310
1769677830000|2026-01-29 09:10:30|182500||182550||182550||182500||0
1769677840000|2026-01-29 09:10:40|182500|182500|182550|182450|182550|182500|182500|182450|0
1769677850000|2026-01-29 09:10:50|182600|182500|182600|182550|182600|182550|182600|182500|48
1769677860000|2026-01-29 09:11:00|182550|182500|182550|182500|182550|182500|182550|182500|0
1769677870000|2026-01-29 09:11:10|182600|182550|182700|182600|182750|182650|182600|182500|77
1769677890000|2026-01-29 09:11:30|182750|182650|182750|182650|182750|182650|182750|182650|1
1769677900000|2026-01-29 09:11:40|182800|182700|182800|182700|182800|182750|182750|182700|43
1769677930000|2026-01-29 09:12:10|182750|182650|182750|182650|182750|182650|182750|182650|0
1769677960000|2026-01-29 09:12:40|182800|182700|182800|182700|182850|182750|182700|182600|684
1769677970000|2026-01-29 09:12:50|182850|182750|182900|182800|182900|182850|182850|182700|191
1769677980000|2026-01-29 09:13:00||182850||182850||182850||182850|0
1769677990000|2026-01-29 09:13:10|182950|182900|183000|182900|183000|182900|182900|182850|57
1769678000000|2026-01-29 09:13:20|182950||183000||183000||182950||0
1769678010000|2026-01-29 09:13:30|182950||183000||183000||182950||0
1769678020000|2026-01-29 09:13:40|183050|182950|183100|183050|183100|183050|183050|182950|221
1769678030000|2026-01-29 09:13:50|183050|183000|183100|183050|183100|183050|183050|183000|4
1769678060000|2026-01-29 09:14:20|183150|183000|183150|183100|183150|183100|183150|183000|4
1769678080000|2026-01-29 09:14:40|183200|183150|183250|183100|183400|183350|183200|183100|778
1769678090000|2026-01-29 09:14:50|183200|183050|183150|183050|183200|183050|183150|183050|0
1769678100000|2026-01-29 09:15:00||183100||183100||183100||183050|0
1769678110000|2026-01-29 09:15:10|183200|183150|183200|183100|183200|183150|183200|183100|50
1769678120000|2026-01-29 09:15:20|183150|183050|183100|183000|183200|183050|183100|183000|7
1769678140000|2026-01-29 09:15:40|183050|182950|183050|182950|183050|182950|183050|182950|0
1769678160000|2026-01-29 09:16:00|183000|182900|182900|182800|183050|182900|182900|182800|59
1769678170000|2026-01-29 09:16:10|182850||182850||182850||182850||0
1769678180000|2026-01-29 09:16:20|182800|182750|182850|182750|182850|182750|182800|182700|22
1769678200000|2026-01-29 09:16:40|182900|182800|183000|182900|183000|182950|182900|182750|72
1769678210000|2026-01-29 09:16:50||182950||182900||182950||182900|0
1769678250000|2026-01-29 09:17:30|182900|182950|183000|182950|183050|182950|182900|182850|181
1769678270000|2026-01-29 09:17:50|183050|183000|183050|183000|183050|183000|183050|183000|4
1769678280000|2026-01-29 09:18:00|183100|183050|183050|183000|183100|183050|183050|183000|0
1769678310000|2026-01-29 09:18:30|183100|182950|182800|182700|183100|182950|182800|182700|106
1769678320000|2026-01-29 09:18:40|182750||182800||182800||182750||0
1769678350000|2026-01-29 09:19:10|182850|182750|183150|183050|183150|183050|182850|182700|72
1769678370000|2026-01-29 09:19:30|183100||183150||183150||183100||0
1769678380000|2026-01-29 09:19:40||183100||183100||183100||183100|0
1769678390000|2026-01-29 09:19:50|183100|183050|183150|183050|183150|183050|183100|183050|13
1769678400000|2026-01-29 09:20:00|183100|183000|183000|182950|183150|183000|183000|182950|40
1769678410000|2026-01-29 09:20:10|182950|182900|183000|182950|183050|182950|182950|182900|32
1769678420000|2026-01-29 09:20:20|182950|182900|182950|182900|182950|182900|182950|182850|150
1769678430000|2026-01-29 09:20:30|183000|182850|182850|182800|183000|182900|182800|182750|525
1769678440000|2026-01-29 09:20:40|182900|182850|182950|182850|182950|182900|182850|182750|167
1769678450000|2026-01-29 09:20:50|182900|182800|182950|182850|182950|182900|182900|182800|50
1769678460000|2026-01-29 09:21:00|182900|182900|182950|182900|182950|182900|182900|182850|122
1769678470000|2026-01-29 09:21:10|182900|182850|182950|182900|182950|182900|182900|182850|24
1769678500000|2026-01-29 09:21:40|183000|182950|183000|182900|183050|183000|183000|182900|13
1769678510000|2026-01-29 09:21:50|182950|182800|182900|182800|183000|182800|182850|182800|322
1769678520000|2026-01-29 09:22:00|182950|182850|182950|182900|183000|182900|182950|182800|11
1769678530000|2026-01-29 09:22:10||182850||182850||182850||182850|0
1769678540000|2026-01-29 09:22:20|182900|182800|182950|182850|182950|182850|182800|182750|150
1769678550000|2026-01-29 09:22:30|182900|182800|182900|182800|182900|182800|182850|182750|12
1769678560000|2026-01-29 09:22:40|182850|182750|182900|182800|182900|182800|182850|182750|40
1769678570000|2026-01-29 09:22:50|182950|182850|182900|182850|182950|182850|182900|182850|7
1769678580000|2026-01-29 09:23:00||182800||182800||182800||182800|1
1769678600000|2026-01-29 09:23:20|182850||182900||182900||182850||0
1769678610000|2026-01-29 09:23:30|182850||182850||182900||182850||0
1769678620000|2026-01-29 09:23:40|182800|182750|182800|182750|182800|182750|182800|182750|496
1769678630000|2026-01-29 09:23:50|182750|182700|182800|182700|182800|182700|182750|182700|14
1769678640000|2026-01-29 09:24:00|182850|182750|182850|182750|182850|182800|182850|182750|0
1769678670000|2026-01-29 09:24:30|182800|182700|182800|182700|182800|182800|182750|182700|3
1769678680000|2026-01-29 09:24:40|182750||182750||182750||182750||0
1769678690000|2026-01-29 09:24:50|182800||182800||182800||182750||20
1769678710000|2026-01-29 09:25:10|182850|182750|182800|182700|182850|182800|182800|182700|21
1769678720000|2026-01-29 09:25:20|182850|182750|182800|182700|182850|182750|182800|182700|0
1769678730000|2026-01-29 09:25:30|182850|182750|182850|182750|182850|182750|182850|182750|0
1769678740000|2026-01-29 09:25:40|182900|182800|182900|182800|182900|182800|182850|182800|17
1769678750000|2026-01-29 09:25:50|182850|182750|182900|182800|182900|182800|182850|182750|0
1769678780000|2026-01-29 09:26:20|182850|182750|182900|182800|182900|182800|182850|182750|6
1769678790000|2026-01-29 09:26:30|182850|182750|182850|182750|182900|182800|182850|182750|0
1769678810000|2026-01-29 09:26:50|182800|182700|182750|182700|182850|182750|182750|182700|113
1769678850000|2026-01-29 09:27:30|||||||||1
1769678880000|2026-01-29 09:28:00|182700|182650|182600|182500|182700|182650|182600|182500|488
1769678890000|2026-01-29 09:28:10|182650|182550|182600|182500|182650|182600|182600|182500|62
1769678900000|2026-01-29 09:28:20|182550|182550|182550|182500|182550|182550|182550|182500|36
1769678920000|2026-01-29 09:28:40|182500|182450|182550|182450|182550|182450|182500|182450|31
1769678930000|2026-01-29 09:28:50|182500|182500|182500|182450|182500|182500|182500|182450|52
1769678940000|2026-01-29 09:29:00|182550|182500|182500|182400|182600|182550|182450|182400|123
1769678960000|2026-01-29 09:29:20|182450||182450||182500||182450||21
1769678970000|2026-01-29 09:29:30|182400|182350|182450|182350|182450|182350|182350|182300|213
1769678980000|2026-01-29 09:29:40|182400|182400|182500|182400|182500|182400|182400|182300|59
1769678990000|2026-01-29 09:29:50||182450||182450||182450||182450|0
1769679000000|2026-01-29 09:30:00|182450|182400|182600|182550|182600|182550|182450|182400|71
1769679010000|2026-01-29 09:30:10|182650|182600|182650|182600|182650|182600|182600|182550|24
1769679020000|2026-01-29 09:30:20|182600|182550|182600|182500|182600|182550|182600|182500|0
1769679030000|2026-01-29 09:30:30||182550||182500||182550||182500|0
1769679060000|2026-01-29 09:31:00||182550||182550||182550||182500|0
1769679070000|2026-01-29 09:31:10|182650|182600|182600|182550|182650|182600|182600|182550|1
1769679080000|2026-01-29 09:31:20|182650|182500|182500|182400|182650|182500|182400|182350|87
1769679090000|2026-01-29 09:31:30|182550|182450|182600|182500|182600|182500|182550|182450|55
1769679100000|2026-01-29 09:31:40|182550|182450|182500|182450|182550|182450|182450|182350|0
1769679110000|2026-01-29 09:31:50|182450|182400|182450|182350|182450|182400|182400|182350|100
1769679120000|2026-01-29 09:32:00|182500|182400|182600|182550|182600|182550|182500|182400|49
1769679140000|2026-01-29 09:32:20|182650||182650||182650||182650||0
1769679150000|2026-01-29 09:32:30|182600|182500|182650|182550|182650|182550|182600|182500|0
1769679170000|2026-01-29 09:32:50|182600|182500|182650|182550|182650|182550|182600|182500|0
1769679180000|2026-01-29 09:33:00|182600|182500|182650|182550|182650|182550|182600|182500|0
1769679200000|2026-01-29 09:33:20|182600|182500|182600|182500|182600|182500|182550|182500|0
1769679210000|2026-01-29 09:33:30|182650|182550|182650|182600|182650|182600|182650|182550|5
1769679250000|2026-01-29 09:34:10|182700|182550|182750|182700|182750|182700|182650|182550|140
1769679260000|2026-01-29 09:34:20|182800|182750|182800|182700|182800|182750|182800|182700|0
1769679280000|2026-01-29 09:34:40|182850|182750|182850|182750|182850|182800|182850|182700|12
1769679290000|2026-01-29 09:34:50|182900|182800|182850|182800|182950|182900|182850|182800|58
1769679300000|2026-01-29 09:35:00|182800|182750|182800|182700|182800|182750|182800|182700|0
1769679310000|2026-01-29 09:35:10|182850|182750|182850|182750|182850|182800|182800|182700|200
1769679320000|2026-01-29 09:35:20|182800|182700|182800|182700|182800|182700|182750|182700|5
1769679330000|2026-01-29 09:35:30|182750|182650|182700|182600|182750|182650|182700|182600|0
1769679340000|2026-01-29 09:35:40|182750|182650|182750|182650|182750|182650|182750|182650|0
1769679350000|2026-01-29 09:35:50|182700|182600|182700|182600|182700|182600|182700|182600|0
1769679360000|2026-01-29 09:36:00|182650|182550|182650|182550|182700|182600|182650|182550|0
1769679370000|2026-01-29 09:36:10|182600||182650||182650||182600||23
1769679380000|2026-01-29 09:36:20|182600||182650||182650||182600||0
1769679390000|2026-01-29 09:36:30|182600|182500|182550|182500|182600|182500|182550|182500|6
1769679400000|2026-01-29 09:36:40|182500|182450|182500|182450|182550|182450|182500|182450|3
1769679410000|2026-01-29 09:36:50|182550|182500|182550|182450|182550|182500|182550|182450|8
1769679420000|2026-01-29 09:37:00|182600|182500|182600|182500|182600|182550|182600|182500|12
1769679440000|2026-01-29 09:37:20||182550||182500||182550||182500|0
1769679450000|2026-01-29 09:37:30|182550|182450|182500|182450|182600|182450|182450|182400|79
1769679470000|2026-01-29 09:37:50||182400||182400||182400||182400|1
1769679480000|2026-01-29 09:38:00|182550|182450|182550|182450|182600|182500|182400|182350|126
1769679490000|2026-01-29 09:38:10|182500||182550||182550||182500||0
1769679500000|2026-01-29 09:38:20|182500||182550||182550||182500||0
1769679510000|2026-01-29 09:38:30|182600|182500|182550|182450|182600|182500|182550|182450|0
1769679520000|2026-01-29 09:38:40|182600|182500|182650|182550|182650|182550|182550|182450|6
1769679530000|2026-01-29 09:38:50|182700|182600|182700|182600|182700|182600|182650|182600|0
1769679550000|2026-01-29 09:39:10|182650|182550|182650|182550|182700|182600|182650|182550|0
1769679560000|2026-01-29 09:39:20|182700|182600|182650|182600|182700|182600|182650|182600|0
1769679570000|2026-01-29 09:39:30|182700||182700||182700||182700||9
1769679580000|2026-01-29 09:39:40|182650||182650||182650||182650||0
1769679590000|2026-01-29 09:39:50|182700||182650||182700||182650||0
1769679620000|2026-01-29 09:40:20|182700|182650|182700|182650|182750|182650|182650|182650|48
1769679630000|2026-01-29 09:40:30|182750|182700|182750|182700|182750|182700|182750|182700|4
1769679690000|2026-01-29 09:41:30|182800|182750|182800|182750|182800|182750|182800|182750|0
1769679710000|2026-01-29 09:41:50|182850|182700|182850|182800|182850|182800|182850|182700|54
1769679740000|2026-01-29 09:42:20|182900|182850|183100|183000|183100|183050|182900|182800|818
1769679750000|2026-01-29 09:42:30|183050|183050|183150|183050|183150|183050|183050|183050|20
1769679760000|2026-01-29 09:42:40|183100||183150||183150||183100||0
1769679770000|2026-01-29 09:42:50|183100|183000|183000|182950|183100|183000|183000|182950|0
1769679780000|2026-01-29 09:43:00|183050||183000||183050||183000||0
1769679790000|2026-01-29 09:43:10|183050|183000|183000|182950|183050|183000|183000|182950|136
1769679800000|2026-01-29 09:43:20|182950|182900|183000|182900|183000|182900|182900|182850|77
1769679820000|2026-01-29 09:43:40||182950||182950||182950||182900|0
1769679840000|2026-01-29 09:44:00||182900||182900||182950||182900|2
1769679880000|2026-01-29 09:44:40|182950|182850|182950|182850|182950|182850|182950|182850|0
1769679890000|2026-01-29 09:44:50|183000|182900|183050|182950|183050|183000|183000|182900|26
1769679900000|2026-01-29 09:45:00||183000||182950||183000||182950|0
1769679910000|2026-01-29 09:45:10|183000||183000||183050||183000||11
1769679920000|2026-01-29 09:45:20|182950|182900|182950|182900|182950|182900|182950|182900|89
1769679930000|2026-01-29 09:45:30|183000|182950|183000|182900|183000|182950|183000|182900|1
1769679940000|2026-01-29 09:45:40||182950||182950||182950||182900|0
1769679950000|2026-01-29 09:45:50||182900||182950||182950||182900|0
1769679960000|2026-01-29 09:46:00||182900||182900||182900||182900|0
1769679970000|2026-01-29 09:46:10|182950|182850|182850|182750|182950|182850|182850|182750|14
1769679980000|2026-01-29 09:46:20|182800||182850||182850||182800||1
1769679990000|2026-01-29 09:46:30||182800||182750||182800||182750|0
1769680010000|2026-01-29 09:46:50|182800|182700|182800|182700|182850|182700|182800|182700|3
1769680020000|2026-01-29 09:47:00|182850|182750|182800|182750|182850|182750|182800|182700|4
1769680030000|2026-01-29 09:47:10|182750|182700|182800|182700|182800|182700|182750|182650|3
1769680040000|2026-01-29 09:47:20|182750|182650|182500|182400|182750|182650|182450|182400|854
1769680050000|2026-01-29 09:47:30|182450|182350|182400|182300|182450|182350|182400|182300|64
1769680060000|2026-01-29 09:47:40|182450|182350|182350|182300|182450|182350|182350|182300|30
1769680070000|2026-01-29 09:47:50|182300|182250|182100|182050|182350|182300|182100|182050|427
1769680080000|2026-01-29 09:48:00|182150|182100|182150|182100|182250|182200|182150|182050|44
1769680090000|2026-01-29 09:48:10|182200|182150|182200|182100|182200|182150|182150|182100|30
1769680100000|2026-01-29 09:48:20||182150||182100||182150||182100|0
1769680120000|2026-01-29 09:48:40|182150||182200||182200||182150||0
1769680130000|2026-01-29 09:48:50|182150||182150||182150||182150||5
1769680140000|2026-01-29 09:49:00|182100|182050|182100|182050|182150|182050|182100|182050|22
1769680150000|2026-01-29 09:49:10|182050|182000|182050|182000|182050|182000|182050|182000|4
1769680160000|2026-01-29 09:49:20|182100|182050|182100|182050|182100|182050|182100|182050|20
1769680170000|2026-01-29 09:49:30||182000||182000||182000||182000|1
1769680180000|2026-01-29 09:49:40|182050||182100||182100||182050||0
1769680190000|2026-01-29 09:49:50|182050|181950|182100|182000|182100|182050|181900|181850|125
1769680200000|2026-01-29 09:50:00|182050|181950|182100|182050|182150|182100|182050|181950|48
1769680210000|2026-01-29 09:50:10||182000||182000||182000||182000|0
1769680220000|2026-01-29 09:50:20|182050|182050|182050|181950|182100|182050|182050|181950|52
1769680230000|2026-01-29 09:50:30|182000|181900|182100|182000|182100|182000|182000|181900|26
1769680240000|2026-01-29 09:50:40|182050|181950|182050|181950|182050|182000|182050|181950|0
1769680250000|2026-01-29 09:50:50|182100|181900|182050|181950|182100|181950|182000|181900|0
1769680260000|2026-01-29 09:51:00|182100|182000|182050|182000|182100|182000|182050|181950|0
1769680270000|2026-01-29 09:51:10|182100|181950|182100|182000|182100|182000|182100|181950|0
1769680280000|2026-01-29 09:51:20|182150|182050|182150|182050|182150|182050|182100|182000|27
1769680290000|2026-01-29 09:51:30|182100|182100|182150|182000|182150|182100|182100|182000|5
1769680300000|2026-01-29 09:51:40||182050||182050||182100||182050|0
1769680310000|2026-01-29 09:51:50|182100|182000|182100|182000|182150|182000|182100|182000|0
1769680320000|2026-01-29 09:52:00|182150|182050|182250|182150|182250|182150|182150|182050|47
1769680330000|2026-01-29 09:52:10|182200|182100|182200|182100|182250|182150|182200|182100|0
1769680340000|2026-01-29 09:52:20|182250|182150|182200|182150|182250|182200|182200|182100|0
1769680350000|2026-01-29 09:52:30|182250||182200||182250||182200||0
1769680370000|2026-01-29 09:52:50|182250|182200|182300|182250|182300|182250|182200|182150|17
1769680380000|2026-01-29 09:53:00||182200||182200||182200||182200|0
1769680390000|2026-01-29 09:53:10|182250|182250|182300|182200|182300|182250|182250|182200|1
1769680400000|2026-01-29 09:53:20|182250|182150|182250|182150|182300|182150|182200|182150|49
1769680410000|2026-01-29 09:53:30|182200|182100|182200|182100|182200|182100|182200|182100|9
1769680420000|2026-01-29 09:53:40|182250|182150|182200|182100|182250|182150|182200|182100|0
1769680430000|2026-01-29 09:53:50|182250|182150|182200|182100|182250|182150|182200|182100|0
1769680440000|2026-01-29 09:54:00|182250|182150|182200|182100|182250|182150|182200|182100|0
1769680450000|2026-01-29 09:54:10|182150||182150||182150||182150||0
1769680460000|2026-01-29 09:54:20|182100|182050|182150|182050|182150|182050|182100|182050|20
1769680470000|2026-01-29 09:54:30|182100|182000|182100|182000|182150|182050|182100|182000|14
1769680480000|2026-01-29 09:54:40|182050||182100||182100||182050||0
1769680490000|2026-01-29 09:54:50|182150|182050|182100|182050|182150|182050|182100|182050|0
1769680500000|2026-01-29 09:55:00|182150|182100|182150|182100|182150|182100|182150|182100|13
1769680510000|2026-01-29 09:55:10|182100|182050|182100|182000|182100|182050|182100|182000|0
1769680520000|2026-01-29 09:55:20|182050||182050||182050||182050||15
1769680530000|2026-01-29 09:55:30|182100|182050|182150|182050|182150|182100|182100|182050|17
1769680540000|2026-01-29 09:55:40|182100|182100|182050|182000|182100|182100|182050|182000|22
1769680550000|2026-01-29 09:55:50|182100|182050|182100|182000|182100|182050|182100|182000|0
1769680560000|2026-01-29 09:56:00|182150|182050|182150|182100|182150|182100|182150|182050|13
1769680570000|2026-01-29 09:56:10||182050||182100||182100||182050|0
1769680580000|2026-01-29 09:56:20|182200|182050|182150|182050|182200|182050|182150|182050|13
1769680600000|2026-01-29 09:56:40|182100|182000|182100|182000|182150|182000|182100|182000|0
1769680620000|2026-01-29 09:57:00|182050|182050|182150|182050|182150|182050|182050|182000|10
1769680630000|2026-01-29 09:57:10|182200|182100|182250|182150|182250|182150|182150|182050|4
1769680640000|2026-01-29 09:57:20|182200|182100|182200|182100|182200|182100|182200|182100|6
1769680670000|2026-01-29 09:57:50|182150|182150|182150|182100|182300|182250|182150|182100|400
1769680720000|2026-01-29 09:58:40||182050||182050||182050||182050|10
1769680730000|2026-01-29 09:58:50|182200|182100|182200|182150|182250|182150|182200|182100|1
1769680740000|2026-01-29 09:59:00|182250|182200|182300|182200|182300|182250|182250|182150|20
1769680750000|2026-01-29 09:59:10|182250|182150|182250|182150|182250|182200|182250|182150|0
1769680770000|2026-01-29 09:59:30|182300|182200|182350|182250|182350|182300|182250|182150|278
1769680780000|2026-01-29 09:59:40|182300|182200|182350|182250|182350|182250|182300|182150|19
1769680790000|2026-01-29 09:59:50|182300|182200|182350|182200|182350|182200|182300|182200|31
1769680800000|2026-01-29 10:00:00|182300|182250|182300|182200|182350|182250|182300|182200|0
1769680810000|2026-01-29 10:00:10|182350|182250|182300|182200|182350|182250|182300|182200|0
1769680820000|2026-01-29 10:00:20|182350|182250|182350|182250|182350|182250|182300|182200|0
1769680840000|2026-01-29 10:00:40|182300||182300||182300||182300||0
1769680870000|2026-01-29 10:01:10|182350|182300|182400|182300|182450|182400|182350|182300|428
1769680880000|2026-01-29 10:01:20|182350|182250|182300|182200|182350|182250|182300|182200|94
1769680890000|2026-01-29 10:01:30|182250|182150|182250|182150|182300|182250|182200|182100|117
1769680900000|2026-01-29 10:01:40||182200||182150||182200||182150|0
1769680910000|2026-01-29 10:01:50|182200||182250||182250||182200||19
1769680920000|2026-01-29 10:02:00|182300|182200|182350|182300|182350|182300|182300|182200|0
1769680930000|2026-01-29 10:02:10|182400||182350||182400||182350||3
1769680940000|2026-01-29 10:02:20|182300|182250|182400|182300|182400|182300|182300|182250|158
1769680950000|2026-01-29 10:02:30|182350|182250|182350|182250|182350|182250|182350|182250|0
1769680980000|2026-01-29 10:03:00|182300|182200|182300|182200|182350|182200|182250|182200|6
1769680990000|2026-01-29 10:03:10||182250||182250||182250||182200|0
1769681000000|2026-01-29 10:03:20|182350|182300|182350|182300|182350|182300|182350|182300|0
1769681020000|2026-01-29 10:03:40|182400|182250|182400|182350|182400|182350|182400|182250|63
1769681030000|2026-01-29 10:03:50||182300||182300||182300||182300|0
1769681040000|2026-01-29 10:04:00||182350||182350||182350||182350|0
1769681050000|2026-01-29 10:04:10||182300||182300||182350||182300|0
1769681060000|2026-01-29 10:04:20|182350||182400||182400||182350||0
1769681070000|2026-01-29 10:04:30|182350|182250|182400|182300|182400|182300|182300|182250|0
1769681100000|2026-01-29 10:05:00||182350||182300||182350||182300|0
1769681110000|2026-01-29 10:05:10||182350||182300||182350||182300|0
1769681120000|2026-01-29 10:05:20|182450|182350|182450|182350|182450|182400|182450|182350|1
1769681140000|2026-01-29 10:05:40||182400||182400||182400||182400|0
1769681150000|2026-01-29 10:05:50||182350||182350||182350||182350|0
1769681160000|2026-01-29 10:06:00|182500|182400|182500|182400|182500|182400|182500|182350|9
1769681170000|2026-01-29 10:06:10||182450||182450||182450||182450|0
1769681190000|2026-01-29 10:06:30|182450|182400|182450|182350|182500|182400|182450|182350|2
1769681210000|2026-01-29 10:06:50|182400||182450||182450||182400||0
1769681240000|2026-01-29 10:07:20||182400||182400||182400||182350|0
1769681260000|2026-01-29 10:07:40|182500|182450|182550|182450|182550|182500|182500|182450|43
1769681280000|2026-01-29 10:08:00||182500||182500||182500||182500|0
1769681290000|2026-01-29 10:08:10|182500|182450|182450|182400|182500|182450|182450|182400|72
1769681310000|2026-01-29 10:08:30|182400|182350|182400|182350|182400|182350|182400|182350|15
1769681320000|2026-01-29 10:08:40||182300||182300||182300||182300|0
1769681330000|2026-01-29 10:08:50|182350||182350||182400||182350||0
1769681340000|2026-01-29 10:09:00||182250||182250||182250||182250|0
1769681350000|2026-01-29 10:09:10|182300||182300||182350||182300||0
1769681390000|2026-01-29 10:09:50||182200||182200||182250||182200|0
1769681400000|2026-01-29 10:10:00|182350|182250|182400|182350|182400|182350|182350|182200|7
1769681410000|2026-01-29 10:10:10|182450|182400|182450|182400|182500|182400|182450|182400|0
1769681420000|2026-01-29 10:10:20|182500||182500||182500||182500||0
1769681430000|2026-01-29 10:10:30|182550|182450|182600|182500|182600|182500|182550|182450|0
1769681440000|2026-01-29 10:10:40|182550|182450|182550|182450|182550|182450|182550|182450|0
1769681460000|2026-01-29 10:11:00||182500||182500||182500||182450|2
1769681470000|2026-01-29 10:11:10|182600||182600||182600||182600||12
1769681490000|2026-01-29 10:11:30|182550|182450|182550|182450|182550|182450|182550|182450|0
1769681510000|2026-01-29 10:11:50|182600|182500|182600|182500|182600|182500|182550|182500|0
1769681520000|2026-01-29 10:12:00|182550|182450|182600|182500|182600|182500|182550|182450|0
1769681560000|2026-01-29 10:12:40||182550||182550||182550||182550|0
1769681570000|2026-01-29 10:12:50|182550|182500|182600|182500|182600|182500|182550|182500|27
1769681580000|2026-01-29 10:13:00|182550||182600||182600||182550||0
1769681600000|2026-01-29 10:13:20||182550||182500||182550||182500|0
1769681610000|2026-01-29 10:13:30|182650|182550|182650|182550|182650|182550|182650|182550|14
1769681620000|2026-01-29 10:13:40|182600|182500|182500|182450|182600|182550|182500|182450|48
1769681630000|2026-01-29 10:13:50|182450|182400|182500|182400|182500|182400|182450|182400|7
1769681640000|2026-01-29 10:14:00||182450||182400||182450||182400|0
1769681660000|2026-01-29 10:14:20||182450||182400||182450||182400|0
1769681670000|2026-01-29 10:14:30||182450||182450||182450||182450|0
1769681680000|2026-01-29 10:14:40||182400||182400||182400||182400|0
1769681690000|2026-01-29 10:14:50||182450||182400||182450||182400|2
1769681710000|2026-01-29 10:15:10|182550|182450|182550|182450|182550|182500|182500|182400|32
1769681740000|2026-01-29 10:15:40||182500||182450||182500||182450|7
1769681750000|2026-01-29 10:15:50||182500||182450||182500||182450|3
1769681790000|2026-01-29 10:16:30|182500|182400|182450|182400|182550|182400|182450|182400|17
1769681800000|2026-01-29 10:16:40|182400|182350|182350|182300|182450|182350|182350|182300|31
1769681810000|2026-01-29 10:16:50|182300|182250|182400|182300|182400|182350|182300|182250|47
1769681820000|2026-01-29 10:17:00|182350||182400||182400||182350||0
1769681830000|2026-01-29 10:17:10|182350||182400||182400||182350||0
1769681840000|2026-01-29 10:17:20|182350||182350||182400||182350||0
1769681850000|2026-01-29 10:17:30|182400||182400||182400||182400||0
1769681860000|2026-01-29 10:17:40||182350||182300||182350||182300|0
1769681870000|2026-01-29 10:17:50|182450|182350|182400|182300|182450|182350|182400|182300|5
1769681880000|2026-01-29 10:18:00||182350||182300||182350||182300|0
1769681910000|2026-01-29 10:18:30|182350||182350||182400||182350||28
1769681920000|2026-01-29 10:18:40|182400|182350|182400|182350|182400|182350|182400|182350|13
1769681930000|2026-01-29 10:18:50|182450||182450||182450||182400||0
1769681940000|2026-01-29 10:19:00|182400|182400|182450|182400|182450|182400|182400|182400|1
1769681950000|2026-01-29 10:19:10|182500||182450||182500||182450||0
1769681960000|2026-01-29 10:19:20|182400|182350|182400|182350|182400|182350|182400|182350|2
1769681970000|2026-01-29 10:19:30|182450||182400||182450||182400||0
1769681980000|2026-01-29 10:19:40|182450|182400|182500|182400|182550|182450|182400|182400|66
1769681990000|2026-01-29 10:19:50|182550|182450|182500|182400|182550|182450|182500|182400|0
1769682030000|2026-01-29 10:20:30||182450||182400||182450||182400|0
1769682050000|2026-01-29 10:20:50||182450||182400||182450||182400|0
1769682060000|2026-01-29 10:21:00|182550|182450|182550|182450|182550|182450|182550|182450|0
1769682100000|2026-01-29 10:21:40|182500||182500||182500||182500||0
1769682110000|2026-01-29 10:21:50|182450|182400|182450|182400|182500|182400|182450|182400|0
1769682140000|2026-01-29 10:22:20|182500|182450|182500|182400|182500|182450|182500|182400|37
1769682150000|2026-01-29 10:22:30||182450||182400||182450||182400|0
1769682170000|2026-01-29 10:22:50|182550|182450|182550|182450|182550|182500|182550|182450|14
1769682180000|2026-01-29 10:23:00|182500|182500|182550|182500|182600|182500|182500|182450|23
1769682200000|2026-01-29 10:23:20|182500|182450|182500|182450|182550|182450|182500|182450|50
1769682210000|2026-01-29 10:23:30|182550|182500|182600|182500|182600|182500|182550|182450|0
1769682240000|2026-01-29 10:24:00|182650|182550|182600|182550|182650|182550|182600|182550|0
1769682250000|2026-01-29 10:24:10|182650||182650||182650||182650||0
1769682260000|2026-01-29 10:24:20||182600||182550||182600||182550|6
1769682270000|2026-01-29 10:24:30|182600||182600||182600||182600||0
1769682280000|2026-01-29 10:24:40|182650||182650||182650||182650||1
1769682300000|2026-01-29 10:25:00|182700|182600|182700|182600|182750|182700|182700|182600|40
1769682310000|2026-01-29 10:25:10||182650||182600||182650||182600|0
1769682330000|2026-01-29 10:25:30||182650||182650||182650||182650|0
1769682340000|2026-01-29 10:25:40|182750|182700|182650|182600|182750|182700|182650|182600|10
1769682350000|2026-01-29 10:25:50|182600|182550|182600|182550|182600|182550|182600|182550|6
1769682370000|2026-01-29 10:26:10|182650|182600|182650|182600|182650|182600|182650|182550|30
1769682400000|2026-01-29 10:26:40|182600|182550|182600|182550|182700|182650|182600|182550|109
1769682410000|2026-01-29 10:26:50|182650|182600|182650|182550|182650|182600|182650|182550|51
1769682420000|2026-01-29 10:27:00|182600|182600|182750|182650|182750|182650|182600|182600|13
1769682430000|2026-01-29 10:27:10|182700|182600|182700|182600|182700|182600|182700|182600|0
1769682440000|2026-01-29 10:27:20|182650|182750|182700|182600|182800|182750|182650|182550|342
1769682460000|2026-01-29 10:27:40|182750|182650|182750|182650|182750|182650|182750|182650|11
1769682490000|2026-01-29 10:28:10|182700||182750||182750||182700||5
1769682510000|2026-01-29 10:28:30|182700||182700||182700||182700||0
1769682520000|2026-01-29 10:28:40|182750||182750||182750||182750||21
1769682540000|2026-01-29 10:29:00|182700|182600|182700|182600|182700|182600|182650|182600|20
1769682560000|2026-01-29 10:29:20|182750|182650|182750|182650|182750|182650|182750|182650|0
1769682600000|2026-01-29 10:30:00|182700|182600|182700|182600|182700|182600|182700|182600|0
1769682620000|2026-01-29 10:30:20||182650||182650||182650||182650|0
1769682630000|2026-01-29 10:30:30|182750|182700|182750|182700|182750|182700|182750|182650|17
1769682650000|2026-01-29 10:30:50|182700|182650|182750|182650|182750|182650|182700|182650|0
1769682670000|2026-01-29 10:31:10|||||||||2
1769682690000|2026-01-29 10:31:30|182700|182700|182750|182650|182750|182700|182700|182650|19
1769682700000|2026-01-29 10:31:40||182700||182700||182700||182650|24
1769682720000|2026-01-29 10:32:00|||||||||1
1769682730000|2026-01-29 10:32:10|182800|182750|182800|182700|182800|182750|182800|182700|11
1769682740000|2026-01-29 10:32:20||182750||182750||182750||182700|0
1769682750000|2026-01-29 10:32:30|182850|182700|182900|182850|182900|182850|182850|182700|482
1769682790000|2026-01-29 10:33:10|182950|182900|182950|182900|182950|182900|182950|182900|200
1769682800000|2026-01-29 10:33:20|182900|182850|182900|182850|182950|182850|182900|182850|69
1769682850000|2026-01-29 10:34:10|182950|182900|182900|182800|182950|182900|182850|182800|32
1769682860000|2026-01-29 10:34:20|182850|182750|182800|182700|182850|182750|182800|182700|19
1769682880000|2026-01-29 10:34:40|182750||182750||182800||182750||0
1769682890000|2026-01-29 10:34:50||182650||182650||182650||182650|8
1769682900000|2026-01-29 10:35:00|182700||182700||182750||182700||23
1769682920000|2026-01-29 10:35:20||182600||182600||182600||182600|9
1769682930000|2026-01-29 10:35:30||182650||182650||182650||182650|0
1769682970000|2026-01-29 10:36:10|182750|182700|182750|182700|182750|182700|182700|182650|28
1769682980000|2026-01-29 10:36:20|182800|182750|182800|182700|182850|182750|182750|182700|24
1769682990000|2026-01-29 10:36:30||182750||182700||182750||182700|2
1769683010000|2026-01-29 10:36:50|182850|182750|182850|182750|182850|182750|182850|182750|1
1769683030000|2026-01-29 10:37:10|182800|182700|182800|182700|182800|182750|182800|182700|0
1769683040000|2026-01-29 10:37:20|182750||182750||182750||182750||0
1769683050000|2026-01-29 10:37:30|182700|182650|182700|182650|182700|182650|182700|182650|11
1769683070000|2026-01-29 10:37:50|182750|182700|182750|182700|182750|182700|182750|182650|13
1769683080000|2026-01-29 10:38:00||182650||182700||182700||182650|0
1769683090000|2026-01-29 10:38:10||182650||182700||182700||182650|0
1769683110000|2026-01-29 10:38:30|182800|182750|182800|182750|182850|182750|182800|182750|17
1769683120000|2026-01-29 10:38:40||182700||182700||182700||182700|0
1769683160000|2026-01-29 10:39:20||182750||182750||182750||182750|10
1769683170000|2026-01-29 10:39:30|182850||182850||182850||182850||0
1769683190000|2026-01-29 10:39:50|182800||182800||182800||182800||0
1769683200000|2026-01-29 10:40:00|182850||182850||182850||182850||0
1769683220000|2026-01-29 10:40:20|182800||182800||182800||182800||0
1769683270000|2026-01-29 10:41:10|182850||182850||182850||182850||1
1769683310000|2026-01-29 10:41:50|182800||182850||182850||182800||1
1769683440000|2026-01-29 10:44:00||182800||182800||182800||182800|0
1769683450000|2026-01-29 10:44:10|182900|182850|182950|182900|182950|182900|182900|182800|32
1769683530000|2026-01-29 10:45:30||182850||182900||182900||182850|12
1769683540000|2026-01-29 10:45:40|183000|182950|183000|182900|183000|182950|182950|182900|67
1769683600000|2026-01-29 10:46:40||182950||182900||182950||182900|0
1769683610000|2026-01-29 10:46:50||182950||182900||182950||182900|2
1769683620000|2026-01-29 10:47:00||182950||182950||182950||182900|0
1769683630000|2026-01-29 10:47:10|182950|182900|183000|182900|183000|182900|182950|182900|46
1769683640000|2026-01-29 10:47:20||182950||182900||182950||182900|24
1769683650000|2026-01-29 10:47:30|183050|182950|183150|183050|183150|183050|183050|182950|0
1769683660000|2026-01-29 10:47:40|183100|183000|183150|183050|183150|183050|183100|183000|0
1769683680000|2026-01-29 10:48:00||183100||183100||183100||183050|0
1769683690000|2026-01-29 10:48:10|183200|183150|183250|183150|183250|183150|183200|183150|145
1769683700000|2026-01-29 10:48:20||183200||183200||183200||183200|1
1769683730000|2026-01-29 10:48:50|183300|183250|183350|183300|183350|183300|183300|183250|6
1769683740000|2026-01-29 10:49:00|183400|183350|183400|183350|183400|183350|183400|183350|0
1769683750000|2026-01-29 10:49:10|183350|183300|183200|183100|183350|183300|183150|183100|112
1769683770000|2026-01-29 10:49:30|183250|183150|183200|183100|183250|183150|183200|183100|12
1769683790000|2026-01-29 10:49:50|183150|183050|183250|183150|183250|183150|183100|183050|146
1769683810000|2026-01-29 10:50:10|183200|183200|183250|183150|183250|183200|183200|183150|1
1769683860000|2026-01-29 10:51:00|183200|183100|183200|183100|183200|183100|183200|183100|14
1769683870000|2026-01-29 10:51:10|183150||183200||183200||183150||0
1769683880000|2026-01-29 10:51:20|183150|183050|183150|183050|183200|183100|183100|183050|8
1769683890000|2026-01-29 10:51:30||183100||183050||183100||183050|0
1769683910000|2026-01-29 10:51:50|183200|183100|183100|183050|183200|183100|183100|183050|6
1769683930000|2026-01-29 10:52:10|183050|183000|183050|182950|183100|183050|183050|182950|153
1769683940000|2026-01-29 10:52:20||183000||182950||183000||182950|0
1769683950000|2026-01-29 10:52:30|183100|183000|183100|183050|183100|183050|183100|183000|1
1769683960000|2026-01-29 10:52:40|183050|183000|183150|183050|183150|183100|183050|183000|0
1769683970000|2026-01-29 10:52:50||183100||183050||183100||183050|0
1769683980000|2026-01-29 10:53:00|183200|183100|183200|183100|183200|183100|183200|183100|0
1769683990000|2026-01-29 10:53:10||183050||183100||183100||183050|0
1769684000000|2026-01-29 10:53:20|183150|183050|183150|183100|183150|183100|183150|183050|0
1769684010000|2026-01-29 10:53:30||183050||183050||183050||183050|0
1769684020000|2026-01-29 10:53:40|183100||183100||183100||183100||0
1769684090000|2026-01-29 10:54:50|183050|183000|183050|183000|183050|183000|183050|183000|8
1769684100000|2026-01-29 10:55:00|183100||183100||183100||183100||0
1769684110000|2026-01-29 10:55:10|183050||183050||183050||183050||0
1769684120000|2026-01-29 10:55:20|183000|182950|183050|182950|183050|182950|183000|182950|6
1769684130000|2026-01-29 10:55:30||183000||182950||183000||182950|0
1769684160000|2026-01-29 10:56:00|183000|183000|183050|183000|183100|183000|183000|182950|4
1769684170000|2026-01-29 10:56:10|183100|182950|183100|183000|183100|183050|183100|182950|15
1769684190000|2026-01-29 10:56:30||183050||183050||183050||183000|0
1769684200000|2026-01-29 10:56:40|||||||||3
1769684210000|2026-01-29 10:56:50|183050|183000|183000|182950|183050|183050|183000|182950|21
1769684230000|2026-01-29 10:57:10|183050||183050||183050||183050||2
1769684250000|2026-01-29 10:57:30|183000||183000||183000||183000||0
1769684260000|2026-01-29 10:57:40|183050|183000|183100|183000|183100|183050|183050|183000|0
1769684270000|2026-01-29 10:57:50|183150|183050|183300|183200|183300|183200|183150|183000|57
1769684280000|2026-01-29 10:58:00||183250||183200||183250||183200|0
1769684300000|2026-01-29 10:58:20|183250|183150|183250|183150|183250|183200|183250|183150|0
1769684310000|2026-01-29 10:58:30||183200||183150||183200||183150|0
1769684340000|2026-01-29 10:59:00||183200||183150||183200||183150|0
1769684350000|2026-01-29 10:59:10||183200||183200||183200||183200|0
1769684360000|2026-01-29 10:59:20||183150||183150||183200||183150|0
1769684370000|2026-01-29 10:59:30||183200||183200||183200||183200|0
1769684380000|2026-01-29 10:59:40|183200|183150|183250|183200|183250|183200|183200|183150|19
1769684390000|2026-01-29 10:59:50||183150||183150||183200||183150|0
1769684400000|2026-01-29 11:00:00|183300|183200|183350|183250|183350|183300|183250|183150|32
1769684440000|2026-01-29 11:00:40|183400|183300|183350|183300|183400|183350|183350|183250|0
1769684460000|2026-01-29 11:01:00|||||||||11
1769684470000|2026-01-29 11:01:10|||||||||4
1769684480000|2026-01-29 11:01:20|183400|183250|183450|183350|183450|183400|183400|183250|30
1769684490000|2026-01-29 11:01:30|183400|183400|183450|183350|183450|183400|183350|183300|69
1769684510000|2026-01-29 11:01:50|||||||||2
1769684520000|2026-01-29 11:02:00|183400|183300|183450|183350|183450|183350|183400|183300|0
1769684530000|2026-01-29 11:02:10|183400|183300|183400|183300|183400|183300|183400|183300|0
1769684540000|2026-01-29 11:02:20|183450|183350|183500|183450|183600|183500|183450|183350|437
1769684560000|2026-01-29 11:02:40|||||||||1
1769684580000|2026-01-29 11:03:00|183450|183400|183500|183450|183500|183450|183450|183350|40
1769684590000|2026-01-29 11:03:10|183450|183400|183450|183400|183450|183400|183450|183400|21
1769684610000|2026-01-29 11:03:30|183500|183450|183450|183400|183500|183450|183450|183400|109
1769684620000|2026-01-29 11:03:40|183500|183450|183450|183400|183500|183450|183450|183400|220
1769684660000|2026-01-29 11:04:20|183550|183500|183450|183400|183550|183500|183450|183400|200
1769684670000|2026-01-29 11:04:30|183500||183450||183500||183450||0
1769684690000|2026-01-29 11:04:50|183500||183450||183500||183450||2
1769684700000|2026-01-29 11:05:00|183500|183450|183500|183450|183500|183450|183500|183450|15
1769684720000|2026-01-29 11:05:20|||||||||30
1769684730000|2026-01-29 11:05:30|183450|183400|183400|183350|183450|183400|183400|183350|59
1769684740000|2026-01-29 11:05:40|183350|183300|183350|183300|183350|183300|183350|183300|0
1769684750000|2026-01-29 11:05:50|183400|183350|183350|183300|183400|183350|183350|183300|41
1769684760000|2026-01-29 11:06:00|183400|183350|183400|183300|183400|183350|183400|183300|0
1769684780000|2026-01-29 11:06:20|183450|183350|183450|183350|183450|183350|183450|183350|12
1769684790000|2026-01-29 11:06:30||183400||183350||183400||183350|0
1769684810000|2026-01-29 11:06:50|183400||183400||183450||183400||3
1769684820000|2026-01-29 11:07:00|183450||183400||183450||183400||0
1769684860000|2026-01-29 11:07:40|183350|183300|183350|183300|183350|183300|183350|183300|19
1769684870000|2026-01-29 11:07:50||183250||183250||183300||183250|30
1769684880000|2026-01-29 11:08:00|183300||183300||183300||183300||0
1769684920000|2026-01-29 11:08:40|183350|183300|183350|183250|183350|183300|183350|183250|41
1769684930000|2026-01-29 11:08:50|183300||183300||183300||183300||0
1769684940000|2026-01-29 11:09:00|183350|183300|183350|183300|183350|183300|183350|183250|56
1769685010000|2026-01-29 11:10:10|183300|183250|183300|183250|183300|183250|183300|183250|77
1769685030000|2026-01-29 11:10:30|183250|183200|183200|183150|183250|183200|183200|183150|98
1769685040000|2026-01-29 11:10:40|183150|183100|183150|183100|183150|183100|183150|183100|1
1769685050000|2026-01-29 11:10:50|||||||||11
1769685060000|2026-01-29 11:11:00|183200|183150|183200|183100|183250|183150|183200|183100|2
1769685090000|2026-01-29 11:11:30||183150||183100||183150||183100|0
1769685110000|2026-01-29 11:11:50|183150|183050|183200|183100|183200|183100|183100|183050|35
1769685120000|2026-01-29 11:12:00||183150||183100||183150||183100|0
1769685160000|2026-01-29 11:12:40|183150||183200||183200||183150||0
1769685170000|2026-01-29 11:12:50|183150||183150||183150||183150||0
1769685180000|2026-01-29 11:13:00|183200||183150||183200||183150||0
1769685190000|2026-01-29 11:13:10|183200|183150|183200|183150|183200|183150|183200|183150|72
1769685220000|2026-01-29 11:13:40|183150|183100|183200|183100|183200|183100|183150|183100|9
1769685230000|2026-01-29 11:13:50||183150||183150||183150||183150|0
1769685250000|2026-01-29 11:14:10||183100||183150||183150||183100|0
1769685270000|2026-01-29 11:14:30||183100||183100||183100||183100|0
1769685280000|2026-01-29 11:14:40||183150||183150||183150||183150|0
1769685290000|2026-01-29 11:14:50|183150|183100|183150|183100|183150|183100|183150|183100|21
1769685330000|2026-01-29 11:15:30|183100|183050|183150|183050|183150|183050|183100|183050|11
1769685340000|2026-01-29 11:15:40|183100||183100||183150||183100||0
1769685350000|2026-01-29 11:15:50|183050|183000|183050|183000|183050|183000|183050|183000|25
1769685360000|2026-01-29 11:16:00|183000|182950|183050|183000|183050|183000|183000|182950|1
1769685400000|2026-01-29 11:16:40|183000|182950|183050|183000|183050|183000|183000|182950|5
1769685410000|2026-01-29 11:16:50||182950||182950||183000||182950|0
1769685420000|2026-01-29 11:17:00||183000||182950||183000||182950|0
1769685440000|2026-01-29 11:17:20||183000||183000||183000||182950|0
1769685450000|2026-01-29 11:17:30|183100|183050|183150|183050|183150|183050|183100|183000|96
1769685460000|2026-01-29 11:17:40|183100||183150||183150||183100||0
1769685470000|2026-01-29 11:17:50|183100||183150||183150||183100||0
1769685480000|2026-01-29 11:18:00|183100||183100||183150||183100||0
1769685490000|2026-01-29 11:18:10|183150||183150||183150||183100||14
1769685510000|2026-01-29 11:18:30|183100|183000|183050|183000|183100|183000|183050|183000|28
1769685520000|2026-01-29 11:18:40||182950||183000||183000||182950|10
1769685530000|2026-01-29 11:18:50|183100||183100||183100||183100||4
1769685540000|2026-01-29 11:19:00||183050||183000||183050||183000|1
1769685550000|2026-01-29 11:19:10|183150|183050|183150|183050|183150|183050|183100|183050|11
1769685570000|2026-01-29 11:19:30||183100||183050||183100||183050|0
1769685590000|2026-01-29 11:19:50|183100||183150||183150||183100||5
1769685620000|2026-01-29 11:20:20||183100||183050||183100||183050|0
1769685650000|2026-01-29 11:20:50||183100||183050||183100||183050|11
1769685660000|2026-01-29 11:21:00|183100||183100||183100||183100||0
1769685670000|2026-01-29 11:21:10|||||||||58
1769685680000|2026-01-29 11:21:20|183150||183100||183150||183100||342
1769685700000|2026-01-29 11:21:40|183150||183150||183150||183150||0
1769685720000|2026-01-29 11:22:00||183100||183100||183100||183100|0
1769685730000|2026-01-29 11:22:10|183200|183150|183200|183100|183200|183150|183200|183100|181
1769685740000|2026-01-29 11:22:20|183250|183150|183200|183100|183250|183150|183200|183100|14
1769685760000|2026-01-29 11:22:40||183150||183150||183150||183150|0
1769685770000|2026-01-29 11:22:50|183250||183250||183250||183250||4
1769685820000|2026-01-29 11:23:40|183200|183100|183100|183050|183250|183100|183100|183050|54
1769685830000|2026-01-29 11:23:50|183150||183150||183150||183150||22
1769685840000|2026-01-29 11:24:00||183100||183050||183100||183050|0
1769685860000|2026-01-29 11:24:20||183100||183100||183100||183100|0
1769685870000|2026-01-29 11:24:30||183050||183050||183050||183050|0
1769685930000|2026-01-29 11:25:30|183100||183100||183100||183100||0
1769685940000|2026-01-29 11:25:40|183150||183150||183150||183150||0
1769686010000|2026-01-29 11:26:50|183200|183100|183250|183150|183250|183150|183200|183100|21
1769686030000|2026-01-29 11:27:10|183200|183100|183150|183100|183250|183100|183150|183100|80
1769686050000|2026-01-29 11:27:30|183200||183200||183200||183200||0
1769686060000|2026-01-29 11:27:40|183150||183150||183200||183150||1
1769686070000|2026-01-29 11:27:50|183200||183150||183200||183150||0
1769686080000|2026-01-29 11:28:00|183200||183150||183200||183150||0
1769686100000|2026-01-29 11:28:20|183200||183200||183200||183200||25
1769686130000|2026-01-29 11:28:50|183150|183150|183150|183100|183200|183150|183150|183100|8
1769686150000|2026-01-29 11:29:10|183200||183200||183200||183200||0
1769686170000|2026-01-29 11:29:30|183150||183150||183150||183150||0
1769686180000|2026-01-29 11:29:40|183200||183200||183200||183200||1
1769686190000|2026-01-29 11:29:50|183150||183150||183150||183150||0
1769686200000|2026-01-29 11:30:00|183200|183050|183150|183050|183200|183050|183100|183050|11
1769686210000|2026-01-29 11:30:10|183100||183150||183150||183100||0
1769686240000|2026-01-29 11:30:40|183100||183150||183150||183100||0
1769686270000|2026-01-29 11:31:10|183100|183000|183050|182950|183100|183000|183050|182950|52
1769686280000|2026-01-29 11:31:20|183000||183000||183050||183000||9
1769686310000|2026-01-29 11:31:50|182950|182900|183000|182900|183000|182900|182950|182900|36
1769686320000|2026-01-29 11:32:00||182950||182950||182950||182900|31
1769686350000|2026-01-29 11:32:30|183050|182900|183050|182950|183050|183000|183000|182900|2
1769686360000|2026-01-29 11:32:40|183000|182900|183050|182950|183050|182950|183000|182900|0
1769686380000|2026-01-29 11:33:00|183000|182900|183000|182900|183000|182950|183000|182900|0
1769686390000|2026-01-29 11:33:10|183050|182950|183050|182950|183050|182950|182900|182850|155
1769686410000|2026-01-29 11:33:30||183000||182950||183000||182950|60
1769686430000|2026-01-29 11:33:50||183000||182950||183000||182950|0
1769686440000|2026-01-29 11:34:00|183100|183000|183100|183000|183100|183000|183100|182950|14
1769686460000|2026-01-29 11:34:20|183050|182950|182950|182900|183050|182950|182950|182900|58
1769686470000|2026-01-29 11:34:30|183000|182950|183000|182950|183000|182950|183000|182950|23
1769686480000|2026-01-29 11:34:40|183050||183050||183050||183050||0
1769686490000|2026-01-29 11:34:50|183100|183000|183100|183000|183100|183000|183100|183000|0
1769686500000|2026-01-29 11:35:00|183050||183100||183100||183050||6
1769686520000|2026-01-29 11:35:20||183050||183000||183050||183000|0
1769686530000|2026-01-29 11:35:30|183050||183050||183100||183050||0
1769686560000|2026-01-29 11:36:00|183100|183050|183100|183000|183100|183050|183100|183000|1
1769686590000|2026-01-29 11:36:30|183050||183100||183100||183050||0
1769686600000|2026-01-29 11:36:40|183050||183050||183050||183050||0
1769686610000|2026-01-29 11:36:50|183100||183100||183100||183100||0
1769686620000|2026-01-29 11:37:00|183050||183100||183100||183050||0
1769686630000|2026-01-29 11:37:10|183050|182950|183100|183000|183100|183000|183000|182950|52
1769686680000|2026-01-29 11:38:00|183050||183100||183100||183050||0
1769686690000|2026-01-29 11:38:10|183050||183100||183100||183050||0
1769686720000|2026-01-29 11:38:40||183050||183050||183050||183050|0
1769686730000|2026-01-29 11:38:50|183150||183150||183150||183150||0
1769686790000|2026-01-29 11:39:50|183100||183100||183100||183100||1
1769686810000|2026-01-29 11:40:10|||||||||1
1769686840000|2026-01-29 11:40:40|183150|183100|183150|183050|183150|183100|183150|183050|10
1769686880000|2026-01-29 11:41:20|183200|183100|183200|183100|183200|183150|183200|183050|27
1769686960000|2026-01-29 11:42:40|183150||183200||183200||183150||3
1769687000000|2026-01-29 11:43:20|183150||183150||183150||183150||0
1769687020000|2026-01-29 11:43:40|||||||||1
1769687060000|2026-01-29 11:44:20|183100|183050|183100|183050|183100|183050|183100|183050|26
1769687110000|2026-01-29 11:45:10|183150||183150||183150||183150||0
1769687120000|2026-01-29 11:45:20|183200|183100|183150|183050|183200|183100|183150|183050|70
1769687170000|2026-01-29 11:46:10|183200|183100|183200|183100|183200|183100|183150|183100|0
1769687180000|2026-01-29 11:46:20|183150||183150||183150||183150||0
1769687190000|2026-01-29 11:46:30|183200||183200||183200||183200||21
1769687230000|2026-01-29 11:47:10|183250|183150|183200|183100|183250|183150|183150|183100|9
1769687250000|2026-01-29 11:47:30|183150|183050|183100|183050|183150|183050|183100|183050|61
1769687260000|2026-01-29 11:47:40|183150||183100||183150||183100||0
1769687270000|2026-01-29 11:47:50|183150||183100||183150||183100||0
1769687310000|2026-01-29 11:48:30|183050|183000|183050|183000|183100|183050|183050|183000|8
1769687320000|2026-01-29 11:48:40|183100||183050||183100||183050||0
1769687340000|2026-01-29 11:49:00|||||||||4
1769687350000|2026-01-29 11:49:10||182950||182950||182950||182950|0
1769687360000|2026-01-29 11:49:20|183100|183000|183050|182950|183100|183000|183000|182950|89
1769687370000|2026-01-29 11:49:30||183000||182950||183000||182950|2
1769687380000|2026-01-29 11:49:40|183000|182900|182950|182850|183050|182900|182950|182850|80
1769687410000|2026-01-29 11:50:10|182900|182800|182950|182900|182950|182900|182850|182800|358
1769687430000|2026-01-29 11:50:30|183000|182850|182750|182700|183000|182850|182750|182700|83
1769687440000|2026-01-29 11:50:40|182800|182650|182650|182600|182800|182650|182650|182600|7
1769687450000|2026-01-29 11:50:50|182700|182550|182650|182550|182700|182600|182600|182550|6
1769687460000|2026-01-29 11:51:00|182600||182600||182600||182600||0
1769687470000|2026-01-29 11:51:10|182550|182500|182600|182500|182600|182500|182550|182500|6
1769687500000|2026-01-29 11:51:40|182650|182550|182650|182550|182650|182550|182650|182550|1
1769687510000|2026-01-29 11:51:50|182700|182600|182650|182550|182700|182650|182650|182550|33
1769687520000|2026-01-29 11:52:00|182700|182600|182700|182600|182700|182600|182700|182600|0
1769687530000|2026-01-29 11:52:10|182750|182650|182750|182650|182750|182650|182700|182650|0
1769687560000|2026-01-29 11:52:40|182700||182700||182700||182700||0
1769687570000|2026-01-29 11:52:50|182750|182600|182700|182600|182750|182600|182700|182600|1
1769687590000|2026-01-29 11:53:10|182650||182700||182700||182650||3
1769687610000|2026-01-29 11:53:30|182650||182650||182700||182650||0
1769687620000|2026-01-29 11:53:40|182700||182700||182700||182700||0
1769687630000|2026-01-29 11:53:50|182650||182700||182700||182650||0
1769687650000|2026-01-29 11:54:10|182650||182650||182650||182650||0
1769687660000|2026-01-29 11:54:20|182700||182700||182700||182700||0
1769687690000|2026-01-29 11:54:50||182650||182600||182650||182600|29
1769687700000|2026-01-29 11:55:00|182750|182650|182750|182650|182750|182650|182750|182650|30
1769687720000|2026-01-29 11:55:20|182700||182750||182750||182700||18
1769687740000|2026-01-29 11:55:40|182800|182700|182750|182700|182800|182750|182750|182700|66
1769687780000|2026-01-29 11:56:20|182800|182750|182850|182750|182850|182750|182800|182700|31
1769687790000|2026-01-29 11:56:30|182900|182800|182850|182750|182900|182800|182850|182750|25
1769687800000|2026-01-29 11:56:40|182900|182800|182850|182800|182950|182850|182850|182750|26
1769687810000|2026-01-29 11:56:50|182800|182750|182900|182800|182900|182800|182800|182750|27
1769687830000|2026-01-29 11:57:10|182950|182850|182850|182750|182950|182850|182850|182750|52
1769687840000|2026-01-29 11:57:20|182800||182800||182800||182800||0
1769687850000|2026-01-29 11:57:30|||||||||41
1769687860000|2026-01-29 11:57:40|182850||182850||182850||182850||5
1769687870000|2026-01-29 11:57:50||182800||182750||182800||182750|22
1769687880000|2026-01-29 11:58:00|182900|182800|182900|182800|182900|182800|182900|182800|35
1769687890000|2026-01-29 11:58:10|182850|182750|182850|182750|182850|182750|182850|182750|0
1769687900000|2026-01-29 11:58:20|182900|182800|182900|182800|182900|182800|182900|182800|4
1769687910000|2026-01-29 11:58:30||182850||182800||182850||182800|11
1769687930000|2026-01-29 11:58:50|182850||182900||182900||182850||0
1769687970000|2026-01-29 11:59:30|182850|182750|182900|182800|182900|182800|182850|182750|118
1769687990000|2026-01-29 11:59:50||182850||182850||182850||182850|0
1769688000000|2026-01-29 12:00:00||182800||182800||182800||182800|0
1769688140000|2026-01-29 12:02:20|183000|182750|183100|183000|183150|183100|182900|182750|376
1769688150000|2026-01-29 12:02:30|183050|182950|183050|182950|183100|183000|183050|182950|15
1769688260000|2026-01-29 12:04:20||183000||182950||183000||182950|0
1769688290000|2026-01-29 12:04:50|183000|182900|182900|182800|183050|182900|182900|182800|20
1769688310000|2026-01-29 12:05:10|182850|182750|182800|182750|182850|182750|182800|182700|0
1769688320000|2026-01-29 12:05:20|182850|182800|182800|182750|182850|182800|182800|182750|6
1769688330000|2026-01-29 12:05:30|182850|182800|182900|182800|182900|182850|182850|182800|0
1769688350000|2026-01-29 12:05:50|182850|182750|182850|182750|182850|182750|182850|182750|0
1769688360000|2026-01-29 12:06:00|182900|182800|182800|182700|182900|182800|182800|182700|22
1769688380000|2026-01-29 12:06:20||182750||182750||182750||182700|0
1769688390000|2026-01-29 12:06:30||182700||182700||182700||182700|0
1769688410000|2026-01-29 12:06:50|182850|182750|182900|182800|182900|182800|182850|182700|5
1769688450000|2026-01-29 12:07:30|182850||182900||182900||182850||0
1769688460000|2026-01-29 12:07:40|182850|182750|182800|182700|182900|182750|182800|182700|50
1769688490000|2026-01-29 12:08:10|182750||182750||182750||182750||0
1769688510000|2026-01-29 12:08:30|182700|182650|182700|182600|182750|182650|182700|182600|6
1769688550000|2026-01-29 12:09:10|182650|182550|182500|182400|182700|182550|182500|182400|192
1769688580000|2026-01-29 12:09:40|182550|182450|182600|182500|182600|182500|182550|182450|18
1769688590000|2026-01-29 12:09:50|182650|182550|182600|182500|182650|182550|182600|182500|0
1769688630000|2026-01-29 12:10:30|182550||182550||182550||182550||0
1769688640000|2026-01-29 12:10:40|182600||182600||182600||182600||0
1769688670000|2026-01-29 12:11:10|182550|182450|182500|182400|182600|182450|182500|182400|23
1769688680000|2026-01-29 12:11:20||182450||182450||182450||182450|0
1769688690000|2026-01-29 12:11:30|182450|182400|182500|182400|182500|182400|182450|182350|54
1769688730000|2026-01-29 12:12:10|182550|182450|182500|182400|182600|182550|182500|182400|34
1769688760000|2026-01-29 12:12:40|182450||182500||182500||182450||0
1769688790000|2026-01-29 12:13:10|182450|182350|182450|182350|182500|182350|182400|182300|70
1769688820000|2026-01-29 12:13:40|182500|182400|182550|182450|182550|182450|182500|182350|4
1769688830000|2026-01-29 12:13:50|182600|182500|182550|182450|182600|182500|182500|182400|21
1769688840000|2026-01-29 12:14:00|182500|182400|182500|182400|182500|182400|182500|182400|0
1769688850000|2026-01-29 12:14:10|182550|182450|182550|182450|182550|182450|182500|182450|86
1769688860000|2026-01-29 12:14:20|182500|182400|182500|182400|182500|182400|182500|182400|0
1769688870000|2026-01-29 12:14:30||182450||182450||182450||182450|0
1769688880000|2026-01-29 12:14:40|182550||182550||182550||182550||5
1769688890000|2026-01-29 12:14:50||182500||182500||182500||182450|0
1769688900000|2026-01-29 12:15:00|182500|182450|182550|182450|182550|182450|182500|182450|0
1769688910000|2026-01-29 12:15:10||182500||182500||182500||182500|0
1769688920000|2026-01-29 12:15:20|182600|182550|182550|182450|182600|182550|182550|182450|18
1769688930000|2026-01-29 12:15:30|182500|182400|182500|182400|182500|182400|182450|182400|7
1769688950000|2026-01-29 12:15:50|182450|182350|182400|182350|182450|182350|182400|182350|31
1769688960000|2026-01-29 12:16:00|182350|182300|182400|182350|182400|182350|182350|182250|4
1769688970000|2026-01-29 12:16:10|182350|182300|182350|182250|182350|182300|182350|182250|0
1769688980000|2026-01-29 12:16:20||182300||182300||182300||182300|0
1769688990000|2026-01-29 12:16:30|182300|182250|182350|182250|182350|182250|182300|182250|6
1769689000000|2026-01-29 12:16:40|182400|182250|182400|182250|182400|182250|182350|182200|0
1769689020000|2026-01-29 12:17:00|182350|182200|182350|182200|182400|182250|182350|182200|0
1769689050000|2026-01-29 12:17:30|182400|182250|182350|182200|182400|182250|182350|182200|0
1769689060000|2026-01-29 12:17:40|182400|182250|182450|182350|182450|182350|182400|182250|4
1769689070000|2026-01-29 12:17:50|182500|182400|182500|182350|182550|182400|182500|182350|9
1769689080000|2026-01-29 12:18:00|182450|182300|182500|182350|182500|182350|182450|182300|0
1769689090000|2026-01-29 12:18:10|182450|182300|182500|182400|182500|182400|182450|182300|0
1769689100000|2026-01-29 12:18:20|182450|182350|182450|182300|182500|182400|182450|182300|2
1769689110000|2026-01-29 12:18:30||182350||182300||182350||182300|0
1769689120000|2026-01-29 12:18:40|182400|182250|182400|182300|182400|182300|182350|182200|1
1769689130000|2026-01-29 12:18:50|182450|182250|182400|182250|182450|182300|182350|182200|0
1769689140000|2026-01-29 12:19:00|182350||182350||182350||182350||0
1769689170000|2026-01-29 12:19:30|182400|182300|182350|182200|182400|182300|182350|182200|3
1769689180000|2026-01-29 12:19:40|182400|182250|182400|182250|182400|182250|182400|182250|0
1769689190000|2026-01-29 12:19:50|182350|182200|182350|182200|182400|182250|182350|182200|9
1769689200000|2026-01-29 12:20:00|182400|182250|182350|182200|182400|182300|182350|182200|24
1769689210000|2026-01-29 12:20:10|182400|182250|182400|182250|182450|182300|182400|182250|0
1769689220000|2026-01-29 12:20:20|182350|182200|182350|182250|182350|182250|182350|182200|25
1769689230000|2026-01-29 12:20:30|182300|182200|182500|182350|182500|182350|182300|182200|23
1769689240000|2026-01-29 12:20:40|182450|182300|182500|182350|182500|182350|182400|182250|35
1769689260000|2026-01-29 12:21:00|182450|182300|182450|182300|182450|182300|182450|182300|0
1769689270000|2026-01-29 12:21:10|182400|182350|182400|182250|182400|182350|182400|182250|0
1769689290000|2026-01-29 12:21:30||182300||182300||182300||182300|0
1769689300000|2026-01-29 12:21:40|182450|182350|182450|182300|182450|182350|182450|182300|0
1769689320000|2026-01-29 12:22:00|182400|182250|182400|182250|182400|182250|182400|182250|3
1769689330000|2026-01-29 12:22:10|182450|182300|182400|182250|182450|182300|182400|182250|10
1769689340000|2026-01-29 12:22:20|182350|182200|182350|182250|182400|182250|182350|182200|0
1769689350000|2026-01-29 12:22:30|182300|182200|182350|182200|182350|182250|182300|182200|0
1769689360000|2026-01-29 12:22:40|182400|182250|182350|182250|182400|182250|182350|182250|8
1769689370000|2026-01-29 12:22:50|182300|182200|182350|182250|182350|182250|182300|182200|0
1769689380000|2026-01-29 12:23:00|182300|182200|182400|182300|182450|182350|182300|182200|10
1769689390000|2026-01-29 12:23:10|182500|182400|182450|182300|182500|182400|182450|182300|14
1769689400000|2026-01-29 12:23:20|182500|182350|182500|182350|182500|182350|182500|182350|0
1769689410000|2026-01-29 12:23:30|182450|182300|182450|182350|182500|182350|182450|182300|0
1769689420000|2026-01-29 12:23:40|182500|182400|182550|182400|182600|182450|182500|182350|0
1769689430000|2026-01-29 12:23:50|182500|182350|182500|182350|182550|182400|182500|182350|0
1769689440000|2026-01-29 12:24:00|182550|182400|182550|182400|182550|182400|182550|182400|1
1769689470000|2026-01-29 12:24:30|182500|182350|182600|182450|182600|182450|182500|182350|0
1769689480000|2026-01-29 12:24:40|182550|182400|182550|182450|182600|182500|182550|182400|3
1769689510000|2026-01-29 12:25:10|182600|182500|182550|182450|182600|182500|182550|182450|6
1769689520000|2026-01-29 12:25:20|182600|182500|182500|182400|182650|182500|182500|182400|11
1769689530000|2026-01-29 12:25:30|182550|182450|182600|182450|182600|182450|182500|182400|27
1769689540000|2026-01-29 12:25:40|182550|182400|182450|182350|182550|182400|182450|182350|1
1769689550000|2026-01-29 12:25:50|182500|182400|182450|182350|182500|182400|182450|182350|0
1769689570000|2026-01-29 12:26:10|182500|182400|182500|182400|182550|182450|182500|182400|9
1769689580000|2026-01-29 12:26:20|182550|182350|182550|182400|182550|182400|182550|182350|0
1769689590000|2026-01-29 12:26:30|182500|182450|182550|182450|182550|182450|182500|182400|3
1769689600000|2026-01-29 12:26:40|182500|182350|182500|182350|182500|182350|182500|182350|0
1769689610000|2026-01-29 12:26:50|182550|182400|182550|182450|182550|182450|182500|182400|0
1769689620000|2026-01-29 12:27:00|182650|182500|182600|182450|182650|182500|182600|182450|35
1769689630000|2026-01-29 12:27:10|182650|182500|182600|182500|182650|182550|182600|182500|3
1769689640000|2026-01-29 12:27:20|182650|182550|182700|182550|182700|182550|182600|182500|1
1769689650000|2026-01-29 12:27:30|182650|182500|182600|182500|182700|182550|182600|182500|0
1769689660000|2026-01-29 12:27:40|182650|182550|182600|182500|182650|182550|182600|182500|0
1769689670000|2026-01-29 12:27:50|182650|182550|182700|182600|182700|182600|182650|182550|0
1769689710000|2026-01-29 12:28:30|182650|182550|182750|182650|182750|182650|182650|182550|22
1769689720000|2026-01-29 12:28:40|182700|182600|182700|182600|182700|182600|182700|182600|0
1769689810000|2026-01-29 12:30:10|182750|182650|182700|182550|182750|182650|182700|182550|10
1769689860000|2026-01-29 12:31:00|182650|182500|182550|182450|182650|182500|182550|182450|4
1769689870000|2026-01-29 12:31:10|182600|182500|182700|182550|182700|182550|182600|182500|7
1769689880000|2026-01-29 12:31:20|182650|182500|182650|182500|182700|182600|182650|182500|5
1769689890000|2026-01-29 12:31:30|182700|182550|182700|182600|182750|182650|182700|182550|16
1769689900000|2026-01-29 12:31:40|182750||182750||182750||182750||4
1769689910000|2026-01-29 12:31:50|182700|182700|182700|182600|182700|182700|182700|182600|0
1769689920000|2026-01-29 12:32:00|182750|182650|182750|182650|182750|182650|182700|182600|0
1769689930000|2026-01-29 12:32:10|182700|182600|182650|182550|182700|182600|182650|182550|6
1769689960000|2026-01-29 12:32:40|182600|182600|182600|182500|182600|182600|182600|182500|13
1769689970000|2026-01-29 12:32:50|182550|182450|182500|182400|182600|182450|182450|182400|12
1769689990000|2026-01-29 12:33:10|182450|182350|182500|182400|182500|182400|182400|182350|30
1769690000000|2026-01-29 12:33:20||182450||182400||182450||182400|0
1769690010000|2026-01-29 12:33:30|182450|182450|182500|182450|182500|182450|182450|182450|26
1769690020000|2026-01-29 12:33:40|182550|182500|182550|182500|182550|182500|182550|182500|0
1769690050000|2026-01-29 12:34:10|182600|182550|182650|182600|182700|182600|182550|182500|53
1769690120000|2026-01-29 12:35:20|182600|182550|182600|182500|182600|182550|182600|182500|43
1769690150000|2026-01-29 12:35:50|182550|182550|182550|182500|182550|182550|182550|182500|32
1769690160000|2026-01-29 12:36:00|182600|182550|182600|182550|182600|182550|182600|182550|8
1769690250000|2026-01-29 12:37:30|182650|182600|182650|182600|182650|182600|182650|182600|7
1769690260000|2026-01-29 12:37:40|||||||||1
1769690270000|2026-01-29 12:37:50|182700|182650|182700|182600|182750|182650|182700|182600|8
1769690310000|2026-01-29 12:38:30||182650||182600||182650||182600|0
1769690350000|2026-01-29 12:39:10|182650|182550|182550|182500|182700|182550|182550|182500|40
1769690370000|2026-01-29 12:39:30|182600|182550|182600|182550|182600|182550|182600|182500|25
1769690380000|2026-01-29 12:39:40|182550|182500|182600|182550|182600|182550|182550|182500|68
1769690390000|2026-01-29 12:39:50|182650|182600|182700|182600|182700|182600|182650|182600|2
1769690400000|2026-01-29 12:40:00|182750|182650|182600|182500|182750|182650|182600|182500|50
1769690410000|2026-01-29 12:40:10|182650|182550|182650|182550|182650|182550|182600|182500|0
1769690420000|2026-01-29 12:40:20|182600|182500|182650|182550|182650|182600|182600|182500|7
1769690430000|2026-01-29 12:40:30|182700|182600|182700|182600|182700|182600|182700|182600|0
1769690450000|2026-01-29 12:40:50||182650||182600||182650||182600|0
1769690460000|2026-01-29 12:41:00||182650||182650||182650||182650|0
1769690490000|2026-01-29 12:41:30|182750|182700|182750|182650|182750|182700|182750|182650|0
1769690500000|2026-01-29 12:41:40|182700||182700||182700||182700||0
1769690510000|2026-01-29 12:41:50|182750||182750||182750||182750||7
1769690530000|2026-01-29 12:42:10|182700||182750||182750||182700||0
1769690550000|2026-01-29 12:42:30||182700||182650||182700||182650|0
1769690570000|2026-01-29 12:42:50|182700||182700||182700||182700||0
1769690600000|2026-01-29 12:43:20|182750|182700|182750|182700|182750|182700|182700|182700|11
1769690610000|2026-01-29 12:43:30|182800|182750|182800|182700|182800|182750|182800|182700|0
1769690670000|2026-01-29 12:44:30||182750||182700||182750||182700|0
1769690710000|2026-01-29 12:45:10||182750||182750||182750||182700|0
1769690720000|2026-01-29 12:45:20|182850|182800|182800|182750|182850|182800|182800|182750|19
1769690730000|2026-01-29 12:45:30|182850|182800|182800|182750|182850|182800|182800|182750|25
1769690740000|2026-01-29 12:45:40||182700||182700||182700||182700|0
1769690800000|2026-01-29 12:46:40|182750||182750||182750||182750||0
1769690840000|2026-01-29 12:47:20|182800|182750|182850|182750|182850|182750|182750|182750|1
1769690850000|2026-01-29 12:47:30|182800||182850||182850||182800||1
1769690860000|2026-01-29 12:47:40|182900|182800|182900|182850|182950|182850|182900|182750|41
1769690880000|2026-01-29 12:48:00|182950|182900|182950|182900|182950|182900|182950|182900|30
1769690900000|2026-01-29 12:48:20|182900|182850|182950|182850|182950|182850|182900|182850|6
1769690930000|2026-01-29 12:48:50|182900|182800|182850|182750|182950|182800|182850|182750|6
1769690940000|2026-01-29 12:49:00|182800||182800||182800||182800||0
1769690950000|2026-01-29 12:49:10|182850||182850||182850||182800||0
1769690960000|2026-01-29 12:49:20|182800||182800||182800||182800||0
1769690990000|2026-01-29 12:49:50|||||||||1
1769691040000|2026-01-29 12:50:40|182850|182800|182850|182800|182850|182800|182850|182800|33
1769691050000|2026-01-29 12:50:50||182750||182750||182750||182750|0
1769691070000|2026-01-29 12:51:10||182800||182800||182800||182750|0
1769691080000|2026-01-29 12:51:20||182750||182750||182750||182750|0
1769691100000|2026-01-29 12:51:40||182800||182750||182800||182750|0
1769691110000|2026-01-29 12:51:50||182800||182800||182800||182750|0
1769691120000|2026-01-29 12:52:00||182750||182800||182800||182750|0
1769691150000|2026-01-29 12:52:30|182900|182850|182900|182850|182900|182850|182900|182800|21
1769691160000|2026-01-29 12:52:40||182800||182800||182800||182800|0
1769691170000|2026-01-29 12:52:50|182850||182900||182900||182850||0
1769691200000|2026-01-29 12:53:20|182850||182850||182850||182850||0
1769691230000|2026-01-29 12:53:50||182750||182800||182800||182750|10
1769691250000|2026-01-29 12:54:10|182800|182750|182800|182750|182800|182750|182800|182750|1
1769691260000|2026-01-29 12:54:20|182850||182850||182850||182850||0
1769691270000|2026-01-29 12:54:30|182800||182800||182850||182800||22
1769691330000|2026-01-29 12:55:30||182700||182700||182750||182700|0
1769691340000|2026-01-29 12:55:40||182750||182750||182750||182750|0
1769691350000|2026-01-29 12:55:50|182850||182850||182850||182850||2
1769691360000|2026-01-29 12:56:00||182800||182750||182800||182750|0
1769691370000|2026-01-29 12:56:10||182800||182750||182800||182750|0
1769691380000|2026-01-29 12:56:20||182800||182750||182800||182750|0
1769691390000|2026-01-29 12:56:30||182800||182750||182800||182750|0
1769691400000|2026-01-29 12:56:40|182900|182800|182900|182800|182900|182800|182900|182750|0
1769691410000|2026-01-29 12:56:50|182850|182750|182850|182750|182850|182750|182850|182750|0
1769691420000|2026-01-29 12:57:00|182900|182800|182900|182800|182900|182850|182900|182800|0
1769691430000|2026-01-29 12:57:10|182950|182850|183100|183000|183100|183000|182950|182800|205
1769691440000|2026-01-29 12:57:20|183050|182950|182950|182900|183100|183000|182950|182900|21
1769691450000|2026-01-29 12:57:30|183000||183000||183000||183000||0
1769691490000|2026-01-29 12:58:10|182950||182950||182950||182950||0
1769691540000|2026-01-29 12:59:00||182850||182850||182850||182850|17
1769691550000|2026-01-29 12:59:10|182900|182900|182950|182850|182950|182900|182900|182850|5
1769691560000|2026-01-29 12:59:20|183000|182900|183000|182900|183000|182950|183000|182850|0
1769691600000|2026-01-29 13:00:00|183050|182950|183050|182950|183050|182950|183050|182950|0
1769691610000|2026-01-29 13:00:10|183000|183000|183000|182950|183050|183000|183000|182950|0
1769691620000|2026-01-29 13:00:20|||||||||27
1769691630000|2026-01-29 13:00:30||182900||182900||182900||182900|20
1769691640000|2026-01-29 13:00:40||182950||182900||182950||182900|1
1769691650000|2026-01-29 13:00:50|182950||182950||182950||182950||0
1769691660000|2026-01-29 13:01:00|183000||182950||183000||182950||0
1769691670000|2026-01-29 13:01:10|183000||183000||183000||183000||0
1769691690000|2026-01-29 13:01:30|182950||183000||183000||182950||0
1769691720000|2026-01-29 13:02:00|182950|182850|182950|182900|182950|182900|182900|182850|10
1769691730000|2026-01-29 13:02:10|182900|182850|182900|182850|182900|182850|182900|182850|1
1769691740000|2026-01-29 13:02:20|182850|182800|182900|182800|182900|182800|182850|182800|29
1769691750000|2026-01-29 13:02:30|182850|182750|182850|182750|182850|182750|182800|182750|33
1769691770000|2026-01-29 13:02:50|182800||182800||182800||182800||57
1769691800000|2026-01-29 13:03:20|182750|182700|182650|182600|182800|182700|182650|182600|204
1769691810000|2026-01-29 13:03:30|182600|182550|182600|182500|182600|182550|182600|182500|0
1769691820000|2026-01-29 13:03:40||182550||182550||182550||182550|0
1769691830000|2026-01-29 13:03:50||182500||182500||182550||182500|50
1769691840000|2026-01-29 13:04:00|182550|182550|182550|182500|182550|182550|182550|182500|21
1769691850000|2026-01-29 13:04:10|182600||182600||182600||182600||2
1769691860000|2026-01-29 13:04:20|182550|182450|182550|182450|182550|182450|182500|182450|42
1769691870000|2026-01-29 13:04:30|182500||182500||182500||182500||0
1769691880000|2026-01-29 13:04:40||182400||182400||182400||182400|15
1769691890000|2026-01-29 13:04:50|182450||182500||182500||182450||0
1769691900000|2026-01-29 13:05:00|182550|182450|182550|182450|182550|182450|182550|182450|22
1769691930000|2026-01-29 13:05:30||182500||182500||182500||182500|0
1769691940000|2026-01-29 13:05:40|182600|182550|182600|182500|182650|182550|182600|182500|52
1769691950000|2026-01-29 13:05:50|182650|182550|182650|182550|182650|182550|182650|182550|0
1769691960000|2026-01-29 13:06:00|182700|182600|182650|182550|182700|182600|182600|182550|64
1769691980000|2026-01-29 13:06:20|182700|182600|182650|182550|182700|182600|182650|182550|0
1769691990000|2026-01-29 13:06:30|182600||182600||182600||182600||0
1769692070000|2026-01-29 13:07:50|182550|182500|182550|182500|182550|182500|182550|182500|9
1769692120000|2026-01-29 13:08:40|||||||||15
1769692150000|2026-01-29 13:09:10|182600|182550|182550|182500|182600|182550|182550|182500|20
1769692160000|2026-01-29 13:09:20|182500|182450|182500|182400|182550|182450|182500|182400|24
1769692200000|2026-01-29 13:10:00|182550|182450|182500|182450|182550|182450|182500|182400|0
1769692210000|2026-01-29 13:10:10||182400||182400||182400||182400|0
1769692260000|2026-01-29 13:11:00||182450||182400||182450||182400|0
1769692270000|2026-01-29 13:11:10|182550|182450|182600|182500|182600|182500|182550|182450|9
1769692280000|2026-01-29 13:11:20|182550|182450|182550|182450|182550|182450|182550|182450|0
1769692290000|2026-01-29 13:11:30|182500|182400|182500|182450|182550|182450|182500|182400|0
1769692300000|2026-01-29 13:11:40|182550|182500|182550|182450|182600|182500|182550|182450|11
1769692340000|2026-01-29 13:12:20|182500|182500|182500|182400|182500|182500|182500|182400|25
1769692400000|2026-01-29 13:13:20|182450||182500||182500||182450||0
1769692440000|2026-01-29 13:14:00|182450|182350|182400|182300|182500|182350|182350|182300|135
1769692450000|2026-01-29 13:14:10|182350||182350||182400||182350||0
1769692470000|2026-01-29 13:14:30|182300|182250|182350|182250|182350|182250|182300|182200|2
1769692500000|2026-01-29 13:15:00|182400|182300|182400|182300|182400|182300|182400|182300|1
1769692520000|2026-01-29 13:15:20|182350||182400||182400||182350||0
1769692540000|2026-01-29 13:15:40|182350|182250|182300|182250|182400|182250|182300|182250|58
1769692550000|2026-01-29 13:15:50|182250|182200|182300|182200|182300|182250|182250|182200|1
1769692560000|2026-01-29 13:16:00||182250||182200||182250||182200|0
1769692590000|2026-01-29 13:16:30|182350|182250|182400|182350|182400|182350|182350|182250|30
1769692600000|2026-01-29 13:16:40|182450|182300|182450|182400|182450|182400|182450|182300|23
1769692610000|2026-01-29 13:16:50|182400|182350|182450|182350|182450|182350|182400|182350|5
1769692620000|2026-01-29 13:17:00|182500|182400|182500|182400|182500|182400|182500|182400|22
1769692630000|2026-01-29 13:17:10|182450|182350|182450|182350|182500|182350|182350|182300|52
1769692640000|2026-01-29 13:17:20|182500|182400|182450|182350|182500|182400|182450|182350|1
1769692650000|2026-01-29 13:17:30|182500|182400|182500|182400|182500|182400|182500|182400|0
1769692660000|2026-01-29 13:17:40|182450|182350|182450|182350|182450|182350|182450|182350|0
1769692690000|2026-01-29 13:18:10|182400||182400||182400||182400||0
1769692700000|2026-01-29 13:18:20||182300||182300||182300||182300|13
1769692710000|2026-01-29 13:18:30||182350||182350||182350||182350|0
1769692720000|2026-01-29 13:18:40|182450||182450||182450||182450||1
1769692730000|2026-01-29 13:18:50|182500|182400|182450|182400|182500|182400|182450|182400|33
1769692740000|2026-01-29 13:19:00||182350||182350||182350||182350|2
1769692750000|2026-01-29 13:19:10|182500|182400|182450|182400|182500|182400|182450|182400|0
1769692760000|2026-01-29 13:19:20|182500|182350|182500|182400|182500|182400|182500|182350|2
1769692780000|2026-01-29 13:19:40|182450|182350|182450|182350|182450|182350|182400|182350|5
1769692790000|2026-01-29 13:19:50|182400||182450||182450||182400||0
1769692800000|2026-01-29 13:20:00|182400|182300|182400|182350|182400|182350|182350|182300|25
1769692810000|2026-01-29 13:20:10||182300||182300||182300||182300|0
1769692830000|2026-01-29 13:20:30|182350|182250|182350|182250|182400|182250|182350|182250|21
1769692840000|2026-01-29 13:20:40|182400|182300|182400|182300|182400|182300|182400|182300|0
1769692870000|2026-01-29 13:21:10|182350|182250|182350|182250|182350|182300|182350|182250|4
1769692920000|2026-01-29 13:22:00|182300|182200|182250|182200|182300|182200|182250|182200|47
1769692930000|2026-01-29 13:22:10|182300|182150|182400|182300|182400|182300|182300|182150|26
1769692950000|2026-01-29 13:22:30|182450|182350|182450|182350|182450|182400|182450|182350|19
1769692960000|2026-01-29 13:22:40|182400||182450||182450||182400||0
1769692970000|2026-01-29 13:22:50|182400||182400||182450||182400||0
1769692980000|2026-01-29 13:23:00|182450||182400||182450||182400||0
1769692990000|2026-01-29 13:23:10|182450||182400||182450||182400||0
1769693010000|2026-01-29 13:23:30|182350|182300|182350|182300|182350|182300|182350|182300|6
1769693020000|2026-01-29 13:23:40|182400||182400||182400||182400||0
1769693030000|2026-01-29 13:23:50|182350|182250|182300|182200|182400|182250|182300|182200|5
1769693050000|2026-01-29 13:24:10|182350|182250|182350|182250|182350|182250|182350|182250|4
1769693060000|2026-01-29 13:24:20|182300|182200|182300|182200|182350|182250|182300|182200|5
1769693070000|2026-01-29 13:24:30|182250|182150|182150|182050|182300|182150|182150|182050|99
1769693090000|2026-01-29 13:24:50|182100|182100|182150|182050|182150|182100|182050|182000|66
1769693110000|2026-01-29 13:25:10|182100||182150||182150||182100||15
1769693140000|2026-01-29 13:25:40||182100||182050||182100||182050|0
1769693160000|2026-01-29 13:26:00|182100|182000|182100|182000|182150|182000|182100|182000|5
1769693170000|2026-01-29 13:26:10|182150|182050|182100|182000|182150|182050|182100|182000|0
1769693180000|2026-01-29 13:26:20|182150|182050|182150|182050|182150|182050|182150|182000|0
1769693190000|2026-01-29 13:26:30|182200|182100|182200|182100|182200|182100|182200|182100|58
1769693210000|2026-01-29 13:26:50|182150||182150||182150||182150||0
1769693220000|2026-01-29 13:27:00|182200||182150||182200||182150||0
1769693230000|2026-01-29 13:27:10|182200||182150||182200||182150||0
1769693240000|2026-01-29 13:27:20||182050||182050||182050||182050|11
1769693300000|2026-01-29 13:28:20|182200|182100|182200|182100|182200|182150|182200|182100|9
1769693310000|2026-01-29 13:28:30|182150|182050|182150|182050|182150|182050|182150|182050|70
1769693340000|2026-01-29 13:29:00|182100||182100||182100||182100||0
1769693350000|2026-01-29 13:29:10|182150||182150||182150||182150||5
1769693360000|2026-01-29 13:29:20||182100||182100||182100||182050|0
1769693370000|2026-01-29 13:29:30|182200|182150|182200|182100|182250|182200|182200|182100|16
1769693390000|2026-01-29 13:29:50|182150||182200||182200||182150||0
1769693410000|2026-01-29 13:30:10|182150|182050|182150|182050|182150|182050|182150|182050|9
1769693420000|2026-01-29 13:30:20|182100|182000|182000|181900|182100|182000|182000|181900|282
1769693430000|2026-01-29 13:30:30||181950||181900||181950||181900|28
1769693460000|2026-01-29 13:31:00||181950||181900||181950||181900|1
1769693490000|2026-01-29 13:31:30|181950|181850|181950|181850|181950|181900|181950|181850|243
1769693500000|2026-01-29 13:31:40|||||||||15
1769693520000|2026-01-29 13:32:00||181900||181850||181900||181850|0
1769693570000|2026-01-29 13:32:50|181900|181800|181800|181750|181950|181800|181800|181750|718
1769693580000|2026-01-29 13:33:00|181750|181700|181750|181700|181800|181700|181750|181700|67
1769693590000|2026-01-29 13:33:10|181800||181800||181800||181800||26
1769693610000|2026-01-29 13:33:30|181850|181750|181900|181800|181900|181850|181800|181700|16
1769693620000|2026-01-29 13:33:40|181950|181850|181950|181850|181950|181850|181950|181850|15
1769693630000|2026-01-29 13:33:50|181900||181950||181950||181900||0
1769693640000|2026-01-29 13:34:00|182000|181900|182000|181900|182000|181900|182000|181900|0
1769693670000|2026-01-29 13:34:30|181950|181850|181950|181850|181950|181900|181850|181800|35
1769693680000|2026-01-29 13:34:40|181900|181800|181850|181750|181900|181800|181800|181750|16
1769693690000|2026-01-29 13:34:50||181800||181800||181800||181800|0
1769693700000|2026-01-29 13:35:00|181900|181850|181950|181850|181950|181850|181900|181800|7
1769693710000|2026-01-29 13:35:10|182000|181900|182050|181950|182050|181950|182000|181900|12
1769693720000|2026-01-29 13:35:20|182000||182000||182000||182000||0
1769693730000|2026-01-29 13:35:30|181950|181900|181950|181900|181950|181900|181950|181900|11
1769693740000|2026-01-29 13:35:40|182000|181950|182000|181900|182000|181950|182000|181900|100
1769693760000|2026-01-29 13:36:00||181950||181900||181950||181900|5
1769693770000|2026-01-29 13:36:10|182050|181950|182050|181950|182050|182000|182050|181950|121
1769693790000|2026-01-29 13:36:30|182000||182050||182050||182000||100
1769693810000|2026-01-29 13:36:50|182000|182000|182050|182000|182050|182000|182000|181950|180
1769693840000|2026-01-29 13:37:20|182100|182050|182100|182050|182100|182050|182100|182050|10
1769693850000|2026-01-29 13:37:30|182150||182100||182150||182100||1
1769693860000|2026-01-29 13:37:40|182150||182150||182150||182150||0
1769693870000|2026-01-29 13:37:50|182100|182000|182100|182000|182100|182000|182100|182000|29
1769693880000|2026-01-29 13:38:00|182050||182100||182100||182050||25
1769693900000|2026-01-29 13:38:20||182050||182050||182050||182050|0
1769693910000|2026-01-29 13:38:30|182150|182100|182250|182150|182250|182150|182150|182100|759
1769693940000|2026-01-29 13:39:00|182200|182200|182200|182100|182250|182200|182150|182050|78
1769693950000|2026-01-29 13:39:10|182150||182200||182200||182150||0
1769693960000|2026-01-29 13:39:20|182250|182150|182250|182150|182250|182150|182250|182150|7
1769693970000|2026-01-29 13:39:30|182200|182200|182200|182100|182200|182200|182200|182100|45
1769693990000|2026-01-29 13:39:50||182150||182150||182150||182150|0
1769694010000|2026-01-29 13:40:10|182250|182200|182250|182150|182250|182200|182250|182150|1
1769694060000|2026-01-29 13:41:00|182300|182200|182250|182150|182300|182200|182250|182150|5
1769694070000|2026-01-29 13:41:10|182300|182200|182350|182250|182400|182300|182300|182200|7
1769694080000|2026-01-29 13:41:20||182300||182250||182300||182250|26
1769694090000|2026-01-29 13:41:30|182400|182300|182400|182300|182400|182300|182400|182300|0
1769694100000|2026-01-29 13:41:40|182450|182350|182450|182400|182450|182400|182450|182350|0
1769694130000|2026-01-29 13:42:10|182500|182450|182450|182350|182600|182500|182450|182350|87
1769694140000|2026-01-29 13:42:20|182500|182400|182500|182400|182500|182400|182500|182400|0
1769694150000|2026-01-29 13:42:30|182450|182350|182450|182350|182450|182350|182450|182350|0
1769694180000|2026-01-29 13:43:00|182400|182300|182350|182250|182450|182300|182300|182250|21
1769694200000|2026-01-29 13:43:20||182300||182300||182300||182250|5
1769694210000|2026-01-29 13:43:30|182300|182250|182350|182250|182350|182250|182300|182250|21
1769694220000|2026-01-29 13:43:40||182300||182250||182300||182250|27
1769694280000|2026-01-29 13:44:40||182300||182300||182300||182250|5
1769694290000|2026-01-29 13:44:50||182250||182250||182250||182250|0
1769694300000|2026-01-29 13:45:00||182300||182300||182300||182300|0
1769694310000|2026-01-29 13:45:10||182250||182250||182250||182250|0
1769694340000|2026-01-29 13:45:40|182400|182300|182400|182350|182400|182350|182400|182300|37
1769694350000|2026-01-29 13:45:50|||||||||21
1769694360000|2026-01-29 13:46:00|182350|182300|182300|182250|182350|182300|182300|182250|11
1769694370000|2026-01-29 13:46:10|182350||182350||182350||182350||19
1769694380000|2026-01-29 13:46:20|182300|182200|182250|182200|182300|182200|182250|182200|21
1769694410000|2026-01-29 13:46:50|182300|182250|182250|182150|182350|182250|182150|182100|91
1769694420000|2026-01-29 13:47:00|182200|182200|182300|182200|182300|182200|182200|182200|0
1769694430000|2026-01-29 13:47:10|182250|182150|182250|182150|182250|182150|182250|182150|0
1769694440000|2026-01-29 13:47:20|182300|182200|182300|182200|182300|182200|182250|182150|6
1769694470000|2026-01-29 13:47:50|182350|182250|182300|182200|182350|182250|182300|182200|0
1769694480000|2026-01-29 13:48:00|182250|182250|182350|182250|182350|182250|182250|182250|0
1769694510000|2026-01-29 13:48:30||182300||182300||182300||182300|0
1769694520000|2026-01-29 13:48:40||182250||182250||182250||182250|20
1769694560000|2026-01-29 13:49:20|182300|182200|182200|182100|182300|182200|182200|182100|230
1769694570000|2026-01-29 13:49:30|182150|182050|182150|182050|182150|182050|182150|182050|0
1769694580000|2026-01-29 13:49:40|182200|182100|182150|182100|182200|182100|182150|182100|9
1769694590000|2026-01-29 13:49:50||182050||182100||182100||182050|31
1769694600000|2026-01-29 13:50:00|182200||182200||182200||182200||0
1769694610000|2026-01-29 13:50:10|182150||182150||182150||182150||0
1769694620000|2026-01-29 13:50:20|182200||182200||182200||182200||1
1769694640000|2026-01-29 13:50:40||182150||182150||182150||182150|0
1769694660000|2026-01-29 13:51:00||182100||182100||182100||182100|6
1769694670000|2026-01-29 13:51:10|182250|182150|182250|182150|182250|182200|182200|182100|59
1769694680000|2026-01-29 13:51:20|182200|182100|182200|182100|182200|182100|182200|182100|4
1769694690000|2026-01-29 13:51:30|182150|182050|182050|181950|182200|182100|181950|181900|932
1769694700000|2026-01-29 13:51:40|182100|182000|182050|182000|182100|182000|182000|181950|63
1769694710000|2026-01-29 13:51:50|182100|182050|182100|182050|182100|182050|182100|182050|18
1769694730000|2026-01-29 13:52:10|182050|182000|182100|182000|182100|182000|182050|182000|9
1769694740000|2026-01-29 13:52:20||182050||182000||182050||182000|0
1769694780000|2026-01-29 13:53:00|182150|182050|182150|182100|182150|182100|182150|182050|5
1769694800000|2026-01-29 13:53:20|182100|182050|182100|182000|182100|182050|182100|182000|12
1769694840000|2026-01-29 13:54:00|182050|181950|182000|181950|182100|181950|182000|181950|17
1769694860000|2026-01-29 13:54:20|182050|182000|182050|181950|182050|182000|182050|181950|71
1769694880000|2026-01-29 13:54:40|182150|182000|182050|181950|182150|182050|182000|181950|432
1769694890000|2026-01-29 13:54:50|182100|182000|182100|182000|182100|182050|182050|181950|127
1769694900000|2026-01-29 13:55:00|182050|181950|182050|182000|182100|182000|182050|181950|24
1769694930000|2026-01-29 13:55:30|182100|182050|182100|182050|182100|182050|182100|182050|0
1769694950000|2026-01-29 13:55:50|||||||||3
1769695010000|2026-01-29 13:56:50|182150|182100|182100|182000|182150|182100|182100|182000|63
1769695020000|2026-01-29 13:57:00|182050|181950|181950|181900|182100|181950|181900|181850|152
1769695030000|2026-01-29 13:57:10||181850||181850||181850||181850|0
1769695040000|2026-01-29 13:57:20||181900||181900||181900||181900|0
1769695080000|2026-01-29 13:58:00||181850||181900||181900||181850|13
1769695110000|2026-01-29 13:58:30||181850||181850||181850||181850|6
1769695120000|2026-01-29 13:58:40|181900|181900|181850|181800|181950|181900|181850|181800|34
1769695150000|2026-01-29 13:59:10|181800|181750|181750|181700|181800|181750|181750|181700|0
1769695190000|2026-01-29 13:59:50|181700|181650|181800|181700|181800|181700|181700|181650|92
1769695200000|2026-01-29 14:00:00|181850|181750|181900|181800|181900|181800|181850|181750|62
1769695220000|2026-01-29 14:00:20|181850|181750|181750|181700|181900|181750|181750|181700|118
1769695230000|2026-01-29 14:00:30|181700|181650|181700|181650|181750|181700|181650|181600|38
1769695240000|2026-01-29 14:00:40|181750|181700|181800|181700|181800|181700|181750|181700|60
1769695250000|2026-01-29 14:00:50|181750||181800||181800||181750||0
1769695260000|2026-01-29 14:01:00|181750|181650|181750|181650|181750|181650|181750|181650|5
1769695270000|2026-01-29 14:01:10|181700||181700||181700||181700||0
1769695280000|2026-01-29 14:01:20|181650|181600|181700|181600|181700|181600|181650|181600|6
1769695300000|2026-01-29 14:01:40|181650|181550|181600|181550|181650|181550|181600|181550|32
1769695310000|2026-01-29 14:01:50|181550|181500|181550|181450|181600|181500|181500|181450|8
1769695320000|2026-01-29 14:02:00|181600|181500|181600|181500|181600|181500|181600|181500|14
1769695330000|2026-01-29 14:02:10|181550||181600||181600||181550||0
1769695340000|2026-01-29 14:02:20|181550|181450|181550|181450|181600|181500|181550|181450|0
1769695350000|2026-01-29 14:02:30|181600|181500|181600|181500|181600|181500|181550|181500|0
1769695360000|2026-01-29 14:02:40|181650|181550|181600|181500|181650|181550|181600|181500|45
1769695370000|2026-01-29 14:02:50|181550|181450|181550|181450|181600|181450|181500|181450|8
1769695380000|2026-01-29 14:03:00|181500|181400|181500|181450|181550|181450|181450|181400|9
1769695400000|2026-01-29 14:03:20|181450|181400|181300|181250|181450|181400|181250|181200|106
1769695410000|2026-01-29 14:03:30|181350|181200|181350|181250|181350|181250|181350|181200|20
1769695420000|2026-01-29 14:03:40||181300||181250||181300||181250|2
1769695430000|2026-01-29 14:03:50|181400|181300|181400|181350|181400|181350|181400|181250|21
1769695440000|2026-01-29 14:04:00|181450|181400|181350|181300|181450|181400|181350|181300|29
1769695450000|2026-01-29 14:04:10|181300|181250|181350|181250|181350|181250|181300|181200|16
1769695460000|2026-01-29 14:04:20|181300|181200|181300|181200|181300|181200|181300|181200|0
1769695480000|2026-01-29 14:04:40|181250|181150|181150|181100|181300|181150|181150|181100|7
1769695490000|2026-01-29 14:04:50|181200|181150|181200|181100|181200|181150|181200|181100|22
1769695500000|2026-01-29 14:05:00|181150|181150|181300|181200|181300|181250|181150|181100|14
1769695520000|2026-01-29 14:05:20|181350|181250|181350|181250|181350|181250|181350|181250|9
1769695530000|2026-01-29 14:05:30|181400|181300|181500|181350|181500|181400|181400|181250|40
1769695540000|2026-01-29 14:05:40|181450||181450||181450||181450||0
1769695550000|2026-01-29 14:05:50|181500|181400|181450|181350|181500|181400|181400|181350|5
1769695560000|2026-01-29 14:06:00|181500|181400|181550|181450|181550|181450|181500|181400|0
1769695580000|2026-01-29 14:06:20|181600|181500|181600|181500|181600|181500|181600|181500|20
1769695600000|2026-01-29 14:06:40|181650|181550|181550|181450|181650|181600|181550|181450|504
1769695610000|2026-01-29 14:06:50|181600|181500|181650|181550|181650|181550|181600|181500|6
1769695630000|2026-01-29 14:07:10|181750|181600|181500|181450|181750|181700|181500|181450|261
1769695640000|2026-01-29 14:07:20|181600|181500|181450|181350|181600|181500|181450|181350|503
1769695650000|2026-01-29 14:07:30||181400||181350||181400||181350|0
1769695680000|2026-01-29 14:08:00||181400||181400||181400||181400|0
1769695690000|2026-01-29 14:08:10|181500|181350|181450|181400|181500|181450|181450|181350|12
1769695700000|2026-01-29 14:08:20|181500||181500||181500||181500||0
1769695720000|2026-01-29 14:08:40|181450||181450||181450||181450||0
1769695730000|2026-01-29 14:08:50|181500|181350|181450|181350|181500|181350|181400|181350|12
1769695740000|2026-01-29 14:09:00|181500|181400|181450|181350|181500|181400|181450|181350|0
1769695760000|2026-01-29 14:09:20|||||||||1
1769695780000|2026-01-29 14:09:40|181400|181300|181350|181300|181400|181300|181350|181300|12
1769695790000|2026-01-29 14:09:50|181300|181250|181300|181200|181350|181250|181300|181200|29
1769695800000|2026-01-29 14:10:00|||||||||1
1769695820000|2026-01-29 14:10:20|181250||181300||181300||181250||0
1769695840000|2026-01-29 14:10:40|181350|181250|181300|181200|181350|181300|181300|181200|150
1769695850000|2026-01-29 14:10:50|181350|181250|181350|181250|181350|181250|181350|181200|5
1769695870000|2026-01-29 14:11:10|181300|181200|181300|181200|181300|181200|181300|181200|27
1769695880000|2026-01-29 14:11:20|181250||181300||181300||181250||3
1769695890000|2026-01-29 14:11:30|181350|181250|181500|181400|181500|181400|181350|181200|25
1769695900000|2026-01-29 14:11:40|181550|181450|181400|181300|181600|181500|181350|181300|118
1769695910000|2026-01-29 14:11:50|181450|181350|181450|181350|181450|181350|181450|181300|9
1769695920000|2026-01-29 14:12:00|181400|181300|181400|181300|181450|181350|181400|181300|0
1769695940000|2026-01-29 14:12:20|181500|181350|181450|181350|181500|181450|181400|181300|385
1769695950000|2026-01-29 14:12:30|181400||181450||181450||181400||0
1769695980000|2026-01-29 14:13:00|181400|181400|181450|181400|181450|181400|181350|181300|80
1769695990000|2026-01-29 14:13:10|181500|181450|181400|181300|181500|181450|181400|181300|142
1769696010000|2026-01-29 14:13:30|181450|181350|181400|181300|181450|181350|181400|181300|35
1769696040000|2026-01-29 14:14:00|181350|181350|181300|181250|181350|181350|181300|181250|122
1769696050000|2026-01-29 14:14:10|181350|181300|181350|181300|181350|181300|181350|181300|77
1769696060000|2026-01-29 14:14:20|181400||181400||181400||181400||0
1769696070000|2026-01-29 14:14:30|181450|181350|181400|181300|181450|181400|181400|181300|140
1769696080000|2026-01-29 14:14:40||181350||181350||181350||181350|0
1769696090000|2026-01-29 14:14:50||181300||181300||181300||181300|15
1769696110000|2026-01-29 14:15:10|181450|181350|181400|181350|181450|181400|181400|181300|150
1769696140000|2026-01-29 14:15:40|181450|181400|181500|181450|181500|181450|181450|181400|97
1769696150000|2026-01-29 14:15:50|181550|181500|181600|181450|181600|181550|181550|181450|46
1769696160000|2026-01-29 14:16:00|181550|181500|181550|181500|181550|181500|181550|181500|0
1769696170000|2026-01-29 14:16:10|181600|181550|181650|181600|181650|181600|181600|181500|37
1769696190000|2026-01-29 14:16:30||181550||181550||181550||181550|31
1769696210000|2026-01-29 14:16:50|181600|181500|181650|181550|181650|181550|181600|181500|31
1769696220000|2026-01-29 14:17:00|181700|181600|181750|181650|181800|181700|181700|181550|39
1769696230000|2026-01-29 14:17:10|181800|181700|181750|181650|181800|181700|181750|181650|30
1769696240000|2026-01-29 14:17:20|181700|181600|181600|181500|181750|181600|181600|181500|342
1769696250000|2026-01-29 14:17:30|181550|181450|181550|181450|181600|181550|181550|181450|96
1769696260000|2026-01-29 14:17:40|181600|181500|181600|181500|181650|181550|181550|181500|18
1769696270000|2026-01-29 14:17:50|181550|181450|181500|181400|181550|181500|181500|181400|41
1769696280000|2026-01-29 14:18:00||181450||181400||181450||181400|39
1769696290000|2026-01-29 14:18:10|181450|181350|181400|181300|181450|181350|181400|181300|11
1769696300000|2026-01-29 14:18:20|181450|181350|181400|181300|181450|181400|181400|181300|140
1769696310000|2026-01-29 14:18:30|181450|181350|181450|181350|181500|181450|181450|181300|294
1769696320000|2026-01-29 14:18:40|181400|181400|181450|181400|181450|181400|181400|181400|17
1769696330000|2026-01-29 14:18:50||181350||181350||181350||181350|27
1769696340000|2026-01-29 14:19:00|181400|181100|181150|181050|181450|181250|180950|180850|1575
1769696350000|2026-01-29 14:19:10|181100|181100|181150|181050|181150|181100|181100|181050|82
1769696360000|2026-01-29 14:19:20|181100||181100||181100||181100||0
1769696370000|2026-01-29 14:19:30|181150||181150||181150||181150||22
1769696380000|2026-01-29 14:19:40||181100||181050||181100||181050|0
1769696390000|2026-01-29 14:19:50|181100||181150||181150||181100||0
1769696410000|2026-01-29 14:20:10||181100||181100||181100||181050|7
1769696420000|2026-01-29 14:20:20|181100|181050|181150|181100|181150|181100|181100|181050|21
1769696430000|2026-01-29 14:20:30|181200|181150|181200|181100|181200|181150|181200|181100|22
1769696440000|2026-01-29 14:20:40||181150||181150||181150||181100|0
1769696450000|2026-01-29 14:20:50|181150|181100|181250|181150|181250|181150|181150|181050|33
1769696470000|2026-01-29 14:21:10|181200|181200|181200|181150|181250|181200|181200|181150|0
1769696480000|2026-01-29 14:21:20|181150|181100|181150|181100|181150|181100|181150|181100|9
1769696500000|2026-01-29 14:21:40|181100|181050|181150|181050|181150|181050|181100|181050|31
1769696510000|2026-01-29 14:21:50|181200|181100|181250|181100|181250|181150|181200|181050|3
1769696520000|2026-01-29 14:22:00|181200|181050|181150|181100|181200|181100|181100|181050|12
1769696530000|2026-01-29 14:22:10|181100|181050|181150|181050|181150|181050|181100|181050|2
1769696540000|2026-01-29 14:22:20||181100||181050||181100||181050|0
1769696550000|2026-01-29 14:22:30||181100||181100||181100||181100|0
1769696590000|2026-01-29 14:23:10|181200|181150|181150|181100|181250|181200|181150|181100|183
1769696620000|2026-01-29 14:23:40|181100|181050|181100|181050|181150|181100|181100|181050|70
1769696630000|2026-01-29 14:23:50|181150|181000|181150|181000|181150|181050|181100|181000|0
1769696640000|2026-01-29 14:24:00|181100|181050|181200|181100|181200|181150|181100|181000|2
1769696660000|2026-01-29 14:24:20|181250|181150|181350|181300|181350|181300|181250|181150|50
1769696670000|2026-01-29 14:24:30|181300|181250|181350|181250|181350|181250|181300|181250|1
1769696680000|2026-01-29 14:24:40|181300|181200|181250|181200|181350|181200|181250|181200|24
1769696700000|2026-01-29 14:25:00|181200|181150|181200|181150|181200|181150|181200|181150|8
1769696710000|2026-01-29 14:25:10|181250||181250||181250||181250||31
1769696750000|2026-01-29 14:25:50|181200|181100|181200|181100|181200|181100|181200|181100|0
1769696760000|2026-01-29 14:26:00||181150||181100||181150||181100|12
1769696780000|2026-01-29 14:26:20|181250|181150|181250|181150|181300|181200|181250|181150|0
1769696810000|2026-01-29 14:26:50|181300|181200|181350|181250|181350|181250|181300|181150|46
1769696830000|2026-01-29 14:27:10||181300||181300||181300||181300|14
1769696850000|2026-01-29 14:27:30|181400|181250|181300|181200|181400|181250|181250|181200|71
1769696900000|2026-01-29 14:28:20|181350|181250|181300|181200|181350|181300|181300|181200|65
1769696920000|2026-01-29 14:28:40|181250||181300||181300||181250||4
1769696930000|2026-01-29 14:28:50|181250|181250|181300|181200|181350|181300|181250|181200|5
1769696950000|2026-01-29 14:29:10|181250|181150|181250|181150|181250|181150|181200|181150|18
1769696970000|2026-01-29 14:29:30|181300|181200|181300|181250|181300|181250|181300|181200|7
1769696980000|2026-01-29 14:29:40|181350|181200|181300|181200|181350|181250|181250|181200|38
1769697000000|2026-01-29 14:30:00|181350|181250|181300|181200|181350|181250|181250|181200|78
1769697030000|2026-01-29 14:30:30|181350|181250|181300|181200|181450|181350|181300|181200|347
1769697040000|2026-01-29 14:30:40||181250||181200||181250||181200|9
1769697050000|2026-01-29 14:30:50|181350|181300|181300|181200|181350|181300|181200|181150|194
1769697070000|2026-01-29 14:31:10|181350|181250|181400|181300|181400|181300|181350|181250|3
1769697080000|2026-01-29 14:31:20|181350|181250|181400|181300|181400|181300|181350|181250|0
1769697090000|2026-01-29 14:31:30|181450|181350|181600|181500|181600|181500|181450|181300|141
1769697100000|2026-01-29 14:31:40|181550|181450|181550|181450|181550|181450|181500|181450|0
1769697110000|2026-01-29 14:31:50|181500|181400|181450|181350|181550|181400|181450|181350|19
1769697120000|2026-01-29 14:32:00|181500|181400|181750|181650|181800|181700|181500|181400|35
1769697130000|2026-01-29 14:32:10|181800|181700|181800|181700|181800|181700|181750|181650|8
1769697140000|2026-01-29 14:32:20|181750|181650|181900|181800|181900|181800|181750|181650|2
1769697150000|2026-01-29 14:32:30|181850|181750|182000|181900|182000|181900|181850|181750|14
1769697160000|2026-01-29 14:32:40|181950|181850|182000|181850|182000|181900|181950|181850|0
1769697170000|2026-01-29 14:32:50|181950|181900|181950|181800|181950|181900|181950|181800|0
1769697180000|2026-01-29 14:33:00|181900|181850|181850|181750|181900|181850|181850|181750|0
1769697190000|2026-01-29 14:33:10||181800||181750||181800||181750|10
1769697200000|2026-01-29 14:33:20|181800|181800|181950|181850|181950|181850|181800|181750|63
1769697210000|2026-01-29 14:33:30|181900|181800|181900|181800|181900|181800|181900|181800|2
1769697230000|2026-01-29 14:33:50|181850|181750|181850|181750|181850|181750|181850|181750|30
1769697240000|2026-01-29 14:34:00|181800|181700|181800|181700|181850|181700|181750|181700|44
1769697250000|2026-01-29 14:34:10|181750|181750|181800|181700|181850|181750|181750|181700|0
1769697260000|2026-01-29 14:34:20|181850|181750|182000|181900|182000|181950|181850|181750|116
1769697270000|2026-01-29 14:34:30|182050|181950|181900|181800|182050|181950|181800|181700|50
1769697290000|2026-01-29 14:34:50|181950|181850|181950|181850|182050|182000|181950|181850|304
1769697300000|2026-01-29 14:35:00|181900|181800|181850|181700|181950|181850|181800|181700|34
1769697310000|2026-01-29 14:35:10|181800|181750|181850|181750|181850|181750|181800|181750|5
1769697330000|2026-01-29 14:35:30|181800|181700|181700|181600|181850|181700|181650|181600|88
1769697340000|2026-01-29 14:35:40|181750|181650|181900|181800|181900|181850|181750|181650|62
1769697350000|2026-01-29 14:35:50|181850|181850|181850|181750|181900|181850|181850|181750|31
1769697360000|2026-01-29 14:36:00|181900|181800|181750|181650|181900|181800|181750|181650|9
1769697370000|2026-01-29 14:36:10|181700|181600|181700|181600|181750|181600|181650|181550|99
1769697390000|2026-01-29 14:36:30|181650|181550|181600|181500|181700|181550|181550|181500|35
1769697400000|2026-01-29 14:36:40|181550|181450|181550|181450|181600|181500|181500|181450|121
1769697410000|2026-01-29 14:36:50|181500|181400|181500|181400|181500|181450|181350|181250|49
1769697420000|2026-01-29 14:37:00|181450|181350|181500|181400|181500|181400|181450|181300|0
1769697430000|2026-01-29 14:37:10|181550|181450|181550|181450|181550|181450|181550|181450|15
1769697440000|2026-01-29 14:37:20|181600|181500|181600|181500|181600|181500|181600|181500|19
1769697450000|2026-01-29 14:37:30|181650|181550|181750|181650|181750|181650|181650|181550|22
1769697460000|2026-01-29 14:37:40||181700||181650||181700||181650|5
1769697470000|2026-01-29 14:37:50|181700|181600|181500|181400|181700|181600|181500|181400|11
1769697490000|2026-01-29 14:38:10|181550|181450|181600|181500|181600|181500|181550|181450|47
1769697500000|2026-01-29 14:38:20|181550|181450|181800|181700|181800|181700|181500|181400|48
1769697510000|2026-01-29 14:38:30|181750|181650|181750|181650|181800|181700|181750|181650|0
1769697520000|2026-01-29 14:38:40|181700|181600|181850|181750|181850|181750|181700|181600|11
1769697530000|2026-01-29 14:38:50|181900|181800|181900|181800|181900|181800|181900|181800|0
1769697560000|2026-01-29 14:39:20|181850|181750|181850|181750|181850|181750|181800|181750|2
1769697570000|2026-01-29 14:39:30|181800|181700|181750|181650|181800|181700|181750|181650|6
1769697580000|2026-01-29 14:39:40|181700|181600|181700|181600|181750|181650|181700|181600|20
1769697600000|2026-01-29 14:40:00|181650|181550|181650|181550|181700|181600|181600|181550|50
1769697610000|2026-01-29 14:40:10|181600|181600|181800|181700|181800|181700|181600|181600|0
1769697620000|2026-01-29 14:40:20|181850|181750|181800|181750|181850|181800|181800|181700|515
1769697630000|2026-01-29 14:40:30||181700||181700||181700||181700|0
1769697640000|2026-01-29 14:40:40||181750||181700||181750||181700|0
1769697650000|2026-01-29 14:40:50|181750|181650|181800|181700|181800|181700|181700|181650|36
1769697670000|2026-01-29 14:41:10|181750||181750||181800||181750||7
1769697680000|2026-01-29 14:41:20|181700|181650|181700|181650|181700|181650|181700|181650|9
1769697690000|2026-01-29 14:41:30|181750|181700|181800|181700|181800|181750|181700|181700|18
1769697700000|2026-01-29 14:41:40||181750||181700||181750||181700|0
1769697710000|2026-01-29 14:41:50|181750|181650|181750|181700|181750|181700|181700|181650|49
1769697720000|2026-01-29 14:42:00|181700|181650|181700|181600|181700|181650|181650|181600|8
1769697730000|2026-01-29 14:42:10|181650|181550|181600|181500|181650|181550|181550|181500|31
1769697740000|2026-01-29 14:42:20|181550||181550||181550||181550||0
1769697750000|2026-01-29 14:42:30|181500|181450|181500|181400|181500|181450|181500|181400|11
1769697760000|2026-01-29 14:42:40|181550|181450|181600|181500|181600|181500|181550|181400|0
1769697770000|2026-01-29 14:42:50|181650|181550|181700|181600|181700|181600|181650|181550|22
1769697780000|2026-01-29 14:43:00|181750|181650|181900|181800|181950|181850|181750|181600|47
1769697800000|2026-01-29 14:43:20|181850|181750|181900|181800|181950|181850|181750|181650|45
1769697820000|2026-01-29 14:43:40|181950|181850|181900|181800|181950|181850|181900|181800|1
1769697830000|2026-01-29 14:43:50|181950|181850|181800|181700|181950|181850|181800|181700|87
1769697840000|2026-01-29 14:44:00|181850|181750|181950|181850|181950|181850|181850|181750|0
1769697850000|2026-01-29 14:44:10|182000|181900|182000|181900|182050|181950|182000|181900|0
1769697860000|2026-01-29 14:44:20|181950|181850|181800|181700|181950|181850|181800|181700|35
1769697870000|2026-01-29 14:44:30|181850|181750|181800|181700|181850|181750|181750|181700|19
1769697880000|2026-01-29 14:44:40|181850|181750|181800|181700|181850|181750|181800|181700|6
1769697890000|2026-01-29 14:44:50|181850|181750|181850|181750|181850|181750|181800|181700|0
1769697900000|2026-01-29 14:45:00|181800|181700|181850|181750|181900|181800|181800|181700|22
1769697910000|2026-01-29 14:45:10|181900|181800|181900|181800|181900|181800|181900|181800|0
1769697920000|2026-01-29 14:45:20|181850|181750|181850|181750|181850|181750|181850|181750|0
1769697940000|2026-01-29 14:45:40|181800|181800|181900|181800|181900|181800|181800|181800|8
1769697960000|2026-01-29 14:46:00|181850|181750|181800|181750|181900|181750|181800|181700|73
1769697970000|2026-01-29 14:46:10|181750|181700|181750|181650|181800|181750|181700|181650|95
1769697980000|2026-01-29 14:46:20|181800|181700|181750|181650|181800|181700|181750|181650|10
1769697990000|2026-01-29 14:46:30|181700||181750||181750||181700||0
1769698000000|2026-01-29 14:46:40|181700|181600|181650|181550|181750|181650|181650|181550|88
1769698010000|2026-01-29 14:46:50|181700|181600|181700|181600|181700|181600|181700|181600|0
1769698020000|2026-01-29 14:47:00|181650|181650|181700|181600|181700|181650|181650|181600|36
1769698030000|2026-01-29 14:47:10|181750|181650|181800|181700|181800|181700|181750|181650|20
1769698040000|2026-01-29 14:47:20|181750|181650|181800|181700|181800|181700|181750|181650|0
1769698050000|2026-01-29 14:47:30|181750|181650|181750|181650|181750|181650|181750|181650|0
1769698060000|2026-01-29 14:47:40|181800|181700|181750|181700|181800|181700|181750|181700|5
1769698070000|2026-01-29 14:47:50|181800|181750|181950|181850|181950|181900|181750|181700|158
1769698080000|2026-01-29 14:48:00|182000|181900|182100|182000|182100|182050|182000|181850|154
1769698090000|2026-01-29 14:48:10|182150|182050|182150|182100|182150|182100|182100|182000|79
1769698100000|2026-01-29 14:48:20|182200||182200||182200||182150||4
1769698110000|2026-01-29 14:48:30|182150|182050|182200|182100|182200|182150|182100|182000|70
1769698120000|2026-01-29 14:48:40|182250|182150|182300|182250|182300|182250|182150|182050|417
1769698130000|2026-01-29 14:48:50|182250|182200|182300|182200|182350|182250|182250|182150|0
1769698140000|2026-01-29 14:49:00|182350|182250|182450|182400|182500|182400|182300|182200|25
1769698150000|2026-01-29 14:49:10|182500|182350|182450|182350|182500|182400|182400|182300|0
1769698160000|2026-01-29 14:49:20|182500|182400|182500|182400|182550|182500|182450|182350|100
1769698170000|2026-01-29 14:49:30|182450|182350|182450|182400|182450|182400|182400|182350|5
1769698180000|2026-01-29 14:49:40|182500|182450|182500|182400|182550|182450|182500|182400|0
1769698190000|2026-01-29 14:49:50|182450|182350|182450|182350|182500|182350|182450|182350|8
1769698200000|2026-01-29 14:50:00||182400||182400||182400||182400|2
1769698210000|2026-01-29 14:50:10|182400|182350|182400|182350|182450|182400|182400|182350|17
1769698220000|2026-01-29 14:50:20|182350|182300|182350|182250|182400|182300|182350|182250|19
1769698230000|2026-01-29 14:50:30|182400|182300|182400|182300|182400|182300|182400|182300|0
1769698240000|2026-01-29 14:50:40|182350|182350|182400|182300|182400|182350|182350|182300|11
1769698250000|2026-01-29 14:50:50|182350||182400||182400||182350||0
1769698260000|2026-01-29 14:51:00|182350|182250|182250|182150|182400|182250|182200|182150|19
1769698270000|2026-01-29 14:51:10|182300|182200|182350|182250|182350|182250|182300|182200|11
1769698280000|2026-01-29 14:51:20|182400|182300|182350|182250|182400|182300|182350|182250|21
1769698290000|2026-01-29 14:51:30|182400|182300|182350|182250|182400|182300|182350|182250|0
1769698300000|2026-01-29 14:51:40|182300|182200|182300|182200|182350|182200|182300|182200|0
1769698320000|2026-01-29 14:52:00|182350|182250|182400|182300|182400|182300|182300|182250|0
1769698330000|2026-01-29 14:52:10|182450|182350|182400|182300|182450|182350|182400|182300|12
1769698340000|2026-01-29 14:52:20|182450|182350|182450|182350|182450|182350|182400|182300|61
1769698350000|2026-01-29 14:52:30||182400||182350||182400||182350|0
1769698360000|2026-01-29 14:52:40|182400|182300|182350|182250|182400|182300|182300|182200|38
1769698370000|2026-01-29 14:52:50|182300||182300||182300||182300||0
1769698380000|2026-01-29 14:53:00|182250|182200|182300|182200|182300|182200|182250|182200|0
1769698390000|2026-01-29 14:53:10||182250||182200||182250||182200|0
1769698400000|2026-01-29 14:53:20|182250|182250|182250|182150|182250|182250|182250|182150|0
1769698420000|2026-01-29 14:53:40|182300|182200|182200|182100|182300|182200|182200|182100|27
1769698430000|2026-01-29 14:53:50|182150|182150|182150|182100|182150|182150|182150|182100|0
1769698440000|2026-01-29 14:54:00|182200||182150||182200||182150||0
1769698450000|2026-01-29 14:54:10|182100|182050|182150|182050|182150|182100|182100|182050|12
1769698460000|2026-01-29 14:54:20|182100|182100|182100|182000|182100|182100|182050|182000|16
1769698470000|2026-01-29 14:54:30|182050|181950|182050|181950|182050|182000|182000|181950|47
1769698480000|2026-01-29 14:54:40|182000||182050||182050||182000||4
1769698490000|2026-01-29 14:54:50|182000||182050||182050||182000||5
1769698500000|2026-01-29 14:55:00|182000|181900|182000|181900|182000|181950|181950|181850|46
1769698510000|2026-01-29 14:55:10|181950|181950|182000|181950|182000|181950|181950|181900|0
1769698520000|2026-01-29 14:55:20|182100|181900|181850|181800|182100|182000|181800|181750|279
1769698530000|2026-01-29 14:55:30|181900|181750|181950|181850|181950|181850|181900|181750|0
1769698540000|2026-01-29 14:55:40|181900||181900||181900||181900||0
1769698550000|2026-01-29 14:55:50|181950||181950||181950||181950||6
1769698560000|2026-01-29 14:56:00|182000|181900|182000|181950|182000|181950|182000|181900|6
1769698570000|2026-01-29 14:56:10||181900||181900||181900||181900|0
1769698580000|2026-01-29 14:56:20|181950|181850|181900|181850|181950|181900|181900|181850|26
1769698600000|2026-01-29 14:56:40|181850|181800|181700|181650|181900|181800|181650|181600|149
1769698610000|2026-01-29 14:56:50|181650|181600|181650|181600|181650|181600|181650|181550|0
1769698630000|2026-01-29 14:57:10|181700|181650|181750|181700|181750|181700|181700|181650|51
1769698640000|2026-01-29 14:57:20|181800|181750|181750|181650|181800|181750|181700|181600|16
1769698650000|2026-01-29 14:57:30|181700|181600|181650|181600|181700|181600|181650|181600|18
1769698660000|2026-01-29 14:57:40|181700|181650|181750|181650|181800|181700|181700|181650|39
1769698670000|2026-01-29 14:57:50|181700|181700|181800|181700|181800|181700|181700|181650|5
1769698690000|2026-01-29 14:58:10|181750|181650|181800|181650|181800|181700|181750|181650|0
1769698700000|2026-01-29 14:58:20|181750|181700|181750|181700|181800|181700|181750|181650|50
1769698710000|2026-01-29 14:58:30|181800|181650|181750|181650|181800|181700|181750|181650|1
1769698720000|2026-01-29 14:58:40|181700|181700|181700|181600|181750|181700|181700|181600|2
1769698730000|2026-01-29 14:58:50|181650||181700||181700||181650||0
1769698740000|2026-01-29 14:59:00|181750|181650|181750|181650|181800|181700|181700|181600|111
1769698750000|2026-01-29 14:59:10|181700|181600|181650|181550|181700|181600|181650|181550|0
1769698760000|2026-01-29 14:59:20|181600|181500|181600|181500|181600|181500|181600|181500|0
1769698770000|2026-01-29 14:59:30|181550|181450|181500|181400|181550|181450|181500|181400|32
1769698780000|2026-01-29 14:59:40|181550|181450|181300|181250|181550|181450|181300|181250|205
1769698790000|2026-01-29 14:59:50|181250|181200|181250|181150|181300|181200|181200|181100|22
1769698800000|2026-01-29 15:00:00|181200|181200|181300|181250|181300|181250|181200|181150|30
1769698810000|2026-01-29 15:00:10|181250|181200|181200|181150|181250|181200|181200|181150|20
1769698830000|2026-01-29 15:00:30|181250||181250||181250||181200||0
1769698840000|2026-01-29 15:00:40|181200|181100|181150|181100|181200|181150|181150|181100|24
1769698850000|2026-01-29 15:00:50|181100|181050|181250|181150|181250|181150|181100|181000|40
1769698860000|2026-01-29 15:01:00|181300|181200|181400|181300|181400|181300|181300|181150|33
1769698870000|2026-01-29 15:01:10|181350|181250|181300|181250|181350|181300|181300|181250|18
1769698880000|2026-01-29 15:01:20|181250|181200|181250|181200|181350|181250|181250|181200|30
1769698890000|2026-01-29 15:01:30|181200|181150|181200|181100|181250|181200|181150|181100|50
1769698900000|2026-01-29 15:01:40|181150|181050|181300|181200|181300|181200|181100|181050|22
1769698910000|2026-01-29 15:01:50|181250|181150|181300|181200|181300|181200|181250|181150|4
1769698920000|2026-01-29 15:02:00|181250|181150|181400|181300|181400|181300|181250|181150|16
1769698930000|2026-01-29 15:02:10|181350|181250|181350|181250|181350|181250|181300|181250|10
1769698970000|2026-01-29 15:02:50|181400|181300|181300|181250|181400|181300|181300|181250|0
1769698980000|2026-01-29 15:03:00|181350|181300|181200|181150|181350|181300|181200|181150|83
1769698990000|2026-01-29 15:03:10|181250|181200|181200|181150|181300|181200|181200|181150|35
1769699000000|2026-01-29 15:03:20|181250|181200|181400|181250|181400|181300|181250|181150|35
1769699010000|2026-01-29 15:03:30|181350|181200|181350|181200|181350|181200|181300|181200|0
1769699020000|2026-01-29 15:03:40|181300|181150|181200|181150|181300|181150|181200|181150|6
1769699030000|2026-01-29 15:03:50|181250|181200|181250|181150|181300|181200|181200|181150|35
1769699040000|2026-01-29 15:04:00|181200|181100|181200|181100|181250|181150|181150|181100|65
1769699050000|2026-01-29 15:04:10|181150||181150||181150||181150||0
1769699060000|2026-01-29 15:04:20|181100|181050|181200|181100|181200|181100|181100|181050|32
1769699070000|2026-01-29 15:04:30|181150|181150|181300|181200|181300|181200|181000|180950|1002
1769699080000|2026-01-29 15:04:40|181350|181250|181400|181350|181400|181350|181350|181200|31
1769699090000|2026-01-29 15:04:50|181450|181400|181500|181450|181600|181500|181450|181400|38
1769699100000|2026-01-29 15:05:00|181450|181400|181350|181250|181450|181400|181350|181250|50
1769699120000|2026-01-29 15:05:20|181400|181300|181400|181300|181450|181350|181350|181250|14
1769699130000|2026-01-29 15:05:30|181350|181250|181250|181150|181400|181250|181200|181100|137
1769699140000|2026-01-29 15:05:40|181300|181200|181100|181050|181300|181200|181100|181050|88
1769699150000|2026-01-29 15:05:50|181150|181100|181100|181000|181150|181100|181100|181000|16
1769699160000|2026-01-29 15:06:00|181150|181050|181150|181050|181150|181050|181150|181050|0
1769699170000|2026-01-29 15:06:10|181100|181000|181100|181000|181100|181050|181100|181000|0
1769699180000|2026-01-29 15:06:20|181150|181050|181150|181050|181200|181150|181150|181050|97
1769699190000|2026-01-29 15:06:30|181200|181100|181150|181050|181200|181100|181150|181050|0
1769699200000|2026-01-29 15:06:40|181200|181100|181200|181100|181250|181150|181150|181050|48
1769699210000|2026-01-29 15:06:50|181250|181150|181250|181150|181250|181200|181250|181150|10
1769699220000|2026-01-29 15:07:00||181200||181200||181200||181150|0
1769699230000|2026-01-29 15:07:10|181300|181250|181300|181200|181300|181250|181250|181150|3
1769699240000|2026-01-29 15:07:20|181250|181150|181250|181150|181300|181200|181250|181150|5
1769699250000|2026-01-29 15:07:30|181200||181250||181250||181200||0
1769699260000|2026-01-29 15:07:40|181300|181200|181250|181150|181300|181200|181250|181150|1
1769699270000|2026-01-29 15:07:50||181200||181150||181200||181150|0
1769699290000|2026-01-29 15:08:10|181300|181200|181300|181250|181350|181300|181300|181150|704
1769699300000|2026-01-29 15:08:20|181250|181200|181200|181150|181300|181200|181200|181150|21
1769699310000|2026-01-29 15:08:30|181150|181100|181150|181100|181200|181100|181100|181050|21
1769699320000|2026-01-29 15:08:40|181100|181050|181100|181000|181100|181050|181050|181000|2
1769699330000|2026-01-29 15:08:50|181050|180950|180900|180800|181100|180950|180850|180800|46
1769699340000|2026-01-29 15:09:00|180950|180850|180900|180850|181000|180950|180850|180800|113
1769699350000|2026-01-29 15:09:10|180850|180800|180850|180750|180900|180850|180800|180700|33
1769699360000|2026-01-29 15:09:20|180800|180700|180750|180700|180800|180700|180750|180650|18
1769699370000|2026-01-29 15:09:30|180700|180650|180600|180550|180700|180650|180600|180550|32
1769699380000|2026-01-29 15:09:40|180650|180600|180600|180550|180650|180600|180550|180450|185
1769699390000|2026-01-29 15:09:50|180650|180600|180650|180550|180700|180600|180650|180550|40
1769699400000|2026-01-29 15:10:00|180600|180500|180550|180500|180650|180550|180550|180500|49
1769699410000|2026-01-29 15:10:10|180600|180550|180650|180550|180700|180600|180600|180500|19
1769699420000|2026-01-29 15:10:20|180700|180600|180650|180550|180700|180600|180650|180550|10
1769699430000|2026-01-29 15:10:30|180700|180600|180700|180600|180700|180650|180600|180550|176
1769699440000|2026-01-29 15:10:40|180750|180650|180750|180700|180750|180700|180650|180600|39
1769699450000|2026-01-29 15:10:50|180800|180650|180850|180750|180950|180900|180750|180650|138
1769699460000|2026-01-29 15:11:00|180900|180800|180850|180750|180900|180800|180750|180650|12
1769699470000|2026-01-29 15:11:10|180900|180800|180900|180800|180900|180850|180900|180800|58
1769699480000|2026-01-29 15:11:20|180850|180750|180850|180750|180900|180800|180750|180700|109
1769699490000|2026-01-29 15:11:30|180800|180700|180800|180700|180850|180700|180800|180700|16
1769699500000|2026-01-29 15:11:40|180750|180650|180650|180600|180750|180650|180650|180600|118
1769699510000|2026-01-29 15:11:50|180700|180650|180800|180700|180800|180750|180700|180600|106
1769699520000|2026-01-29 15:12:00|180750|180650|180650|180600|180800|180650|180650|180600|9
1769699530000|2026-01-29 15:12:10|180600|180550|180550|180450|180650|180550|180450|180400|762
1769699540000|2026-01-29 15:12:20|180600|180500|180600|180550|180650|180600|180600|180450|75
1769699550000|2026-01-29 15:12:30|180650|180600|180650|180600|180650|180600|180600|180550|0
1769699560000|2026-01-29 15:12:40|180600|180550|180650|180550|180650|180550|180600|180550|8
1769699570000|2026-01-29 15:12:50|180600|180500|180600|180500|180600|180550|180550|180450|50
1769699580000|2026-01-29 15:13:00|180650|180550|180600|180550|180650|180600|180550|180500|55
1769699590000|2026-01-29 15:13:10||180500||180550||180550||180500|126
1769699600000|2026-01-29 15:13:20||180500||180500||180500||180500|7
1769699610000|2026-01-29 15:13:30|180550||180600||180600||180550||0
1769699620000|2026-01-29 15:13:40|180550||180600||180600||180550||11
1769699630000|2026-01-29 15:13:50|180550||180600||180600||180550||0
1769699640000|2026-01-29 15:14:00|180550|180450|180350|180250|180550|180450|180350|180250|82
1769699650000|2026-01-29 15:14:10|180400|180300|180450|180400|180450|180400|180400|180300|26
1769699660000|2026-01-29 15:14:20|180500|180450|180450|180400|180500|180450|180450|180400|41
1769699670000|2026-01-29 15:14:30|180500|180350|180300|180250|180500|180350|180300|180250|79
1769699680000|2026-01-29 15:14:40|180250|180200|180300|180200|180300|180200|180200|180150|155
1769699690000|2026-01-29 15:14:50|180350|180250|180350|180250|180350|180250|180300|180250|36
1769699700000|2026-01-29 15:15:00||180300||180300||180300||180250|31
1769699710000|2026-01-29 15:15:10|180300|180250|180200|180150|180300|180250|180200|180100|385
1769699720000|2026-01-29 15:15:20|180250|180200|180250|180150|180250|180200|180250|180150|8
1769699730000|2026-01-29 15:15:30|180300|180200|180150|180100|180300|180250|180150|180100|62
1769699740000|2026-01-29 15:15:40|180200|180150|180300|180200|180300|180250|180200|180100|53
1769699750000|2026-01-29 15:15:50|180350|180250|180350|180300|180350|180300|180350|180200|5
1769699760000|2026-01-29 15:16:00|180300|180250|180350|180250|180350|180250|180300|180200|11
1769699770000|2026-01-29 15:16:10|180400|180300|180350|180300|180400|180350|180350|180300|10
1769699780000|2026-01-29 15:16:20|180300|180250|180450|180350|180500|180400|180300|180250|144
1769699790000|2026-01-29 15:16:30|180500|180400|180550|180450|180550|180450|180500|180400|0
1769699800000|2026-01-29 15:16:40|180600|180500|180700|180600|180700|180650|180550|180450|601
1769699810000|2026-01-29 15:16:50|180650|180650|180700|180650|180700|180650|180650|180550|98
1769699820000|2026-01-29 15:17:00|180650|180600|180600|180500|180650|180600|180550|180500|91
1769699830000|2026-01-29 15:17:10|180550|180550|180550|180500|180600|180550|180500|180450|33
1769699840000|2026-01-29 15:17:20|180600|180550|180650|180600|180700|180650|180600|180550|81
1769699850000|2026-01-29 15:17:30|180700|180650|180750|180650|180750|180700|180700|180650|4
1769699860000|2026-01-29 15:17:40|180700|180700|180750|180650|180750|180700|180700|180650|0
1769699870000|2026-01-29 15:17:50|180700||180700||180750||180700||0
1769699880000|2026-01-29 15:18:00|180650|180600|180700|180600|180750|180650|180650|180600|62
1769699890000|2026-01-29 15:18:10|180650|180650|180850|180750|180900|180800|180650|180650|40
1769699900000|2026-01-29 15:18:20|180900|180800|180950|180850|180950|180850|180900|180800|0
1769699910000|2026-01-29 15:18:30|181000|180900|181050|180950|181050|180950|180950|180850|157
1769699920000|2026-01-29 15:18:40|181000|180900|180900|180800|181000|180900|180850|180800|12
1769699930000|2026-01-29 15:18:50|180950|180850|180950|180850|180950|180850|180900|180800|0
1769699940000|2026-01-29 15:19:00|180900|180900|180950|180850|180950|180900|180900|180850|4
1769699950000|2026-01-29 15:19:10||180900||180900||180900||180850|0
1769699960000|2026-01-29 15:19:20|180900|180850|180850|180750|180900|180850|180700|180600|278
1769699970000|2026-01-29 15:19:30|180800|180800|180850|180750|180850|180800|180800|180750|0
1769699980000|2026-01-29 15:19:40|180800|180700|180850|180750|180850|180750|180700|180650|53
1769699990000|2026-01-29 15:19:50|180800||180850||180850||180800||0
1769700000000|2026-01-29 15:20:00|180800|180700|180750|180700|180800|180700|180750|180700|59
1769700010000|2026-01-29 15:20:10|180800|180750|180850|180750|180850|180800|180800|180700|1
1769700020000|2026-01-29 15:20:20|180800|180800|181050|180950|181050|180950|180800|180800|108
1769700030000|2026-01-29 15:20:30|181100|181000|181100|181050|181100|181050|181050|180950|1
1769700040000|2026-01-29 15:20:40|181150|181000|181150|181050|181200|181100|181100|181000|6
1769700050000|2026-01-29 15:20:50|181200|181100|181250|181200|181250|181200|181200|181100|7
1769700060000|2026-01-29 15:21:00|181200|181150|181250|181150|181250|181200|181200|181150|6
1769700070000|2026-01-29 15:21:10||181200||181200||181200||181150|0
1769700080000|2026-01-29 15:21:20|181200|181150|181250|181150|181300|181200|181150|181100|34
1769700090000|2026-01-29 15:21:30|181200|181100|181000|180900|181250|181100|181000|180900|31
1769700100000|2026-01-29 15:21:40|180950|180850|180800|180750|181000|180850|180800|180750|7
1769700110000|2026-01-29 15:21:50|180850|180800|180800|180750|180850|180800|180800|180750|21
1769700120000|2026-01-29 15:22:00|180850|180700|180800|180750|180850|180750|180750|180700|20
1769700130000|2026-01-29 15:22:10|180750|180700|180800|180700|180800|180750|180750|180700|0
1769700140000|2026-01-29 15:22:20|180750|180750|180750|180650|180750|180750|180700|180650|28
1769700150000|2026-01-29 15:22:30|180700|180600|180650|180600|180700|180600|180650|180600|7
1769700160000|2026-01-29 15:22:40|180600|180550|180700|180600|180700|180650|180600|180500|32
1769700170000|2026-01-29 15:22:50|180650|180550|180750|180650|180800|180700|180650|180550|18
1769700180000|2026-01-29 15:23:00|180800|180700|180750|180650|180800|180700|180700|180650|5
1769700190000|2026-01-29 15:23:10|180700|180600|180700|180600|180750|180650|180700|180600|0
1769700200000|2026-01-29 15:23:20|180750|180650|180800|180700|180800|180700|180700|180650|0
1769700210000|2026-01-29 15:23:30|180750|180650|180700|180600|180750|180650|180700|180600|0
1769700220000|2026-01-29 15:23:40|180650|180550|180750|180650|180750|180700|180650|180550|111
1769700230000|2026-01-29 15:23:50|180700|180700|180600|180500|180750|180700|180600|180500|65
1769700240000|2026-01-29 15:24:00|180650|180550|180650|180550|180650|180550|180550|180500|2
1769700250000|2026-01-29 15:24:10|180600|180500|180750|180600|180750|180650|180600|180500|56
1769700260000|2026-01-29 15:24:20|180700|180650|180900|180800|180900|180800|180700|180600|39
1769700270000|2026-01-29 15:24:30|180950|180850|180850|180750|180950|180850|180850|180750|0
1769700280000|2026-01-29 15:24:40|180900|180800|180900|180800|180900|180800|180900|180800|0
1769700290000|2026-01-29 15:24:50|180850|180850|180900|180800|180900|180850|180850|180800|0
1769700300000|2026-01-29 15:25:00||180850||180800||180850||180800|0
1769700310000|2026-01-29 15:25:10|180850|180850|180900|180800|180900|180850|180850|180800|0
1769700320000|2026-01-29 15:25:20|180850|180750|180850|180750|180850|180750|180850|180750|14
1769700330000|2026-01-29 15:25:30|180900|180800|180800|180750|180900|180850|180800|180750|82
1769700340000|2026-01-29 15:25:40|180850|180700|180800|180700|180850|180700|180750|180700|7
1769700350000|2026-01-29 15:25:50|180750|180750|180800|180700|180850|180750|180750|180700|0
1769700360000|2026-01-29 15:26:00|180850|180750|180900|180800|180900|180800|180800|180700|0
1769700370000|2026-01-29 15:26:10|180850|180750|180900|180800|180900|180800|180850|180750|0
1769700380000|2026-01-29 15:26:20|180850||180850||180850||180850||0
1769700390000|2026-01-29 15:26:30|180900|180850|180850|180800|180900|180850|180850|180800|3
1769700400000|2026-01-29 15:26:40|180900|180750|180850|180750|180900|180750|180800|180750|80
1769700410000|2026-01-29 15:26:50||180800||180800||180800||180750|0
1769700420000|2026-01-29 15:27:00||180750||180750||180800||180750|0
1769700430000|2026-01-29 15:27:10||180800||180750||180800||180750|0
1769700440000|2026-01-29 15:27:20|180900|180800|180850|180750|180900|180800|180800|180750|12
1769700450000|2026-01-29 15:27:30|180900|180800|180850|180750|180900|180800|180850|180750|12
1769700460000|2026-01-29 15:27:40|180900|180800|180900|180800|180900|180850|180850|180800|43
1769700470000|2026-01-29 15:27:50|180850|180850|180900|180800|180900|180850|180850|180800|19
1769700490000|2026-01-29 15:28:10|180950|180850|180950|180850|181000|180900|180950|180800|178
1769700500000|2026-01-29 15:28:20|180900||180950||180950||180900||48
1769700510000|2026-01-29 15:28:30|181000|180900|181050|180950|181100|181050|180950|180850|183
1769700520000|2026-01-29 15:28:40|181000|180900|180800|180750|181050|180900|180800|180750|184
1769700530000|2026-01-29 15:28:50|180750|180700|180850|180750|180850|180750|180750|180700|57
1769700540000|2026-01-29 15:29:00|180800|180700|180650|180550|180800|180750|180650|180550|95
1769700550000|2026-01-29 15:29:10|180600|180600|180600|180550|180700|180600|180600|180500|35
1769700570000|2026-01-29 15:29:30|180650|180600|180700|180600|180700|180650|180650|180550|51
1769700580000|2026-01-29 15:29:40||180650||180650||180650||180600|0
1769700590000|2026-01-29 15:29:50|180650|180600|180750|180600|180750|180700|180650|180600|55
1769700600000|2026-01-29 15:30:00|180700||180700||180700||180700||0
1769700610000|2026-01-29 15:30:10|180650|180550|180550|180500|180650|180550|180400|180350|78
1769700620000|2026-01-29 15:30:20|180600|180550|180550|180500|180600|180550|180550|180500|0
1769700640000|2026-01-29 15:30:40|180500|180450|180450|180350|180500|180450|180400|180300|45
1769700650000|2026-01-29 15:30:50|180400||180400||180400||180400||0
1769700660000|2026-01-29 15:31:00|180350|180300|180400|180350|180400|180350|180300|180250|29
1769700670000|2026-01-29 15:31:10|180450|180400|180450|180350|180450|180400|180400|180350|14
1769700680000|2026-01-29 15:31:20|180500|180400|180550|180450|180550|180500|180500|180350|0
1769700690000|2026-01-29 15:31:30|180500|180400|180500|180400|180500|180400|180500|180400|9
1769700700000|2026-01-29 15:31:40|180450|180350|180400|180300|180450|180350|180350|180300|31
1769700710000|2026-01-29 15:31:50|180450|180350|180450|180350|180450|180400|180400|180350|0
1769700720000|2026-01-29 15:32:00|180400|180250|180450|180400|180500|180400|180350|180250|442
1769700730000|2026-01-29 15:32:10|180400|180350|180400|180350|180400|180350|180350|180300|32
1769700740000|2026-01-29 15:32:20|180450|180300|180500|180400|180500|180400|180400|180300|17
1769700750000|2026-01-29 15:32:30|180450|180350|180400|180300|180500|180400|180400|180300|0
1769700760000|2026-01-29 15:32:40|180350|180250|180200|180100|180400|180250|180200|180100|12
1769700770000|2026-01-29 15:32:50|180150|180050|180150|180050|180150|180100|180100|180000|497
1769700780000|2026-01-29 15:33:00|180100|180000|180100|180000|180150|180000|180050|180000|1
1769700790000|2026-01-29 15:33:10|180150|180050|180100|180000|180150|180050|180100|180000|60
1769700800000|2026-01-29 15:33:20|180050|180050|180150|180050|180150|180100|180050|180000|503
1769700810000|2026-01-29 15:33:30|180100|180000|180200|180100|180200|180150|180100|180000|79
1769700820000|2026-01-29 15:33:40||180150||180150||180150||180100|0
1769700830000|2026-01-29 15:33:50|180150|180050|180150|180050|180200|180100|180100|180000|284
1769700840000|2026-01-29 15:34:00|180100|180000|180000|179900|180100|180000|179950|179900|412
1769700850000|2026-01-29 15:34:10|180050|179950|180150|180100|180150|180100|180050|179900|69
1769700860000|2026-01-29 15:34:20|180200|180150|180100|180050|180250|180150|180100|180050|100
1769700870000|2026-01-29 15:34:30|180050|180000|180050|179950|180050|180000|180000|179950|23
1769700880000|2026-01-29 15:34:40|180000|179900|179850|179800|180050|179950|179850|179800|104
1769700900000|2026-01-29 15:35:00|179800|179750|179800|179750|179850|179750|179750|179700|268
1769700910000|2026-01-29 15:35:10|179750|179700|179850|179750|179850|179750|179750|179700|36
1769700920000|2026-01-29 15:35:20|179800|179800|180100|180000|180100|180050|179800|179800|264
1769700930000|2026-01-29 15:35:30|180150|180050|180150|180050|180150|180100|180150|180000|61
1769700940000|2026-01-29 15:35:40|180100|180100|180150|180100|180150|180100|180100|180050|33
1769700950000|2026-01-29 15:35:50||180050||180100||180100||180050|0
1769700960000|2026-01-29 15:36:00|180100|180050|180100|180000|180150|180050|180050|180000|27
1769700970000|2026-01-29 15:36:10|180050|179950|180050|180000|180100|180000|180000|179900|91
1769700980000|2026-01-29 15:36:20|180100||180050||180100||180050||0
1769700990000|2026-01-29 15:36:30|180100|180050|180100|180050|180100|180050|180100|180050|19
1769701000000|2026-01-29 15:36:40|180150|180100|180050|180000|180200|180150|180050|180000|69
1769701010000|2026-01-29 15:36:50|180000|179950|180050|179950|180050|179950|179950|179850|61
1769701020000|2026-01-29 15:37:00||180000||180000||180000||179950|45
1769701030000|2026-01-29 15:37:10|180100|180050|180100|180000|180150|180050|179950|179900|157
1769701040000|2026-01-29 15:37:20|180050|179950|180050|179950|180100|180000|180000|179950|0
1769701050000|2026-01-29 15:37:30|180000|179900|179900|179800|180000|179900|179850|179750|30
1769701060000|2026-01-29 15:37:40|179850|179750|179800|179750|179900|179800|179800|179750|29
1769701070000|2026-01-29 15:37:50|179750|179700|179800|179700|179800|179750|179700|179650|51
1769701080000|2026-01-29 15:38:00|179750|179750|179750|179700|179800|179750|179750|179700|0
1769701090000|2026-01-29 15:38:10|179700|179650|179650|179600|179700|179650|179650|179600|43
1769701100000|2026-01-29 15:38:20|179700|179650|179550|179450|179750|179650|179550|179450|110
1769701110000|2026-01-29 15:38:30|179600|179400|179550|179400|179650|179500|179550|179400|13
1769701120000|2026-01-29 15:38:40|179600|179450|179550|179450|179600|179450|179450|179350|10
1769701130000|2026-01-29 15:38:50|179500|179350|179550|179450|179550|179450|179500|179350|1
1769701140000|2026-01-29 15:39:00|179500|179400|179700|179550|179750|179650|179500|179400|49
1769701150000|2026-01-29 15:39:10|179650|179500|179700|179550|179750|179600|179650|179500|13
1769701160000|2026-01-29 15:39:20|179650|179500|179550|179400|179650|179500|179550|179400|16
1769701170000|2026-01-29 15:39:30|179600|179450|179450|179350|179600|179450|179400|179250|23
1769701180000|2026-01-29 15:39:40|179550|179450|179550|179400|179550|179450|179500|179350|20
1769701190000|2026-01-29 15:39:50|179600|179450|179550|179400|179600|179450|179550|179400|14
1769701200000|2026-01-29 15:40:00|179400|179300|179400|179250|179450|179300|179350|179250|7
1769701210000|2026-01-29 15:40:10|179350|179300|179450|179300|179450|179300|179350|179250|0
1769701220000|2026-01-29 15:40:20|179400|179350|179550|179400|179600|179450|179400|179350|11
1769701230000|2026-01-29 15:40:30|179600|179450|179650|179500|179650|179500|179550|179400|8
1769701240000|2026-01-29 15:40:40|179600|179450|179700|179550|179700|179550|179600|179450|0
1769701250000|2026-01-29 15:40:50|179650|179500|179550|179450|179650|179550|179550|179450|9
1769701260000|2026-01-29 15:41:00|179600|179500|179600|179500|179650|179500|179600|179450|0
1769701270000|2026-01-29 15:41:10|179650|179550|179600|179500|179700|179550|179550|179450|3
1769701280000|2026-01-29 15:41:20|179550|179450|179650|179550|179650|179550|179550|179450|6
1769701290000|2026-01-29 15:41:30|179700|179600|179650|179500|179750|179650|179650|179500|22
1769701300000|2026-01-29 15:41:40|179700|179550|179600|179500|179700|179550|179600|179500|0
1769701310000|2026-01-29 15:41:50|179650|179550|179650|179550|179700|179550|179650|179500|1801
1769701320000|2026-01-29 15:42:00|179600|179500|179500|179400|179650|179550|179500|179400|107
1769701330000|2026-01-29 15:42:10|179450|179350|179450|179350|179500|179350|179450|179300|125
1769701340000|2026-01-29 15:42:20|179400|179300|179450|179350|179450|179350|179400|179300|0
1769701350000|2026-01-29 15:42:30|179400|179300|179500|179400|179500|179400|179400|179300|0
1769701360000|2026-01-29 15:42:40|179450|179350|179450|179350|179500|179400|179350|179250|55
1769701370000|2026-01-29 15:42:50|179500|179400|179450|179350|179650|179500|179450|179350|68
1769701380000|2026-01-29 15:43:00|179500|179400|179500|179400|179650|179500|179500|179350|86
1769701390000|2026-01-29 15:43:10|179550|179350|179500|179400|179550|179400|179500|179350|14
1769701410000|2026-01-29 15:43:30|179450|179350|179450|179350|179450|179350|179400|179300|49
1769701420000|2026-01-29 15:43:40|179500|179300|179700|179550|179750|179600|179500|179300|49
1769701430000|2026-01-29 15:43:50|179750|179600|179750|179600|179750|179600|179750|179550|6
1769701440000|2026-01-29 15:44:00|179700|179550|179700|179550|179700|179550|179600|179500|0
1769701450000|2026-01-29 15:44:10|179650|179500|179650|179550|179750|179600|179650|179500|0
1769701460000|2026-01-29 15:44:20|179700|179600|179700|179600|179750|179600|179700|179550|0
1769701470000|2026-01-29 15:44:30|179650|179550|180000|179850|180000|179850|179650|179550|3
1769701480000|2026-01-29 15:44:40|179950|179800|179950|179800|179950|179800|179900|179800|0
1769701490000|2026-01-29 15:44:50|180000|179850|180050|179900|180050|179900|180000|179850|1
1769701500000|2026-01-29 15:45:00|180000|179850|180050|179950|180050|179950|180000|179850|0
1769701510000|2026-01-29 15:45:10|179950|179850|179950|179850|179950|179850|179950|179850|70
1769701520000|2026-01-29 15:45:20|180000|179900|179950|179850|180100|179950|179950|179850|53
1769701530000|2026-01-29 15:45:30|180000|179900|179950|179800|180000|179900|179900|179750|10
1769701540000|2026-01-29 15:45:40|180000|179850|179900|179750|180000|179900|179900|179750|89
1769701550000|2026-01-29 15:45:50|179850|179700|180050|179900|180050|179950|179850|179700|40
1769701560000|2026-01-29 15:46:00|180000|179950|180050|179950|180050|179950|180000|179900|0
1769701570000|2026-01-29 15:46:10|180000|179850|180100|179950|180100|180000|180000|179850|19
1769701580000|2026-01-29 15:46:20|180050|179900|180100|180000|180100|180000|180050|179900|2
1769701590000|2026-01-29 15:46:30|180150||180100||180150||180100||30
1769701600000|2026-01-29 15:46:40|180150|180050|180250|180100|180300|180150|180100|180000|114
1769701610000|2026-01-29 15:46:50|180300|180150|180350|180200|180400|180250|180250|180100|1
1769701620000|2026-01-29 15:47:00|180300|180150|180350|180200|180400|180250|180300|180150|0
1769701630000|2026-01-29 15:47:10|180400|180250|180100|180000|180400|180250|180100|180000|42
1769701640000|2026-01-29 15:47:20|180150|179950|180150|180000|180150|180000|180150|179950|9
1769701650000|2026-01-29 15:47:30|180100|179950|180100|179950|180150|180000|180100|179950|0
1769701660000|2026-01-29 15:47:40|180150|180000|180150|180000|180200|180050|180150|180000|1
1769701670000|2026-01-29 15:47:50|180200|180050|180200|180050|180200|180050|180100|179950|0
1769701680000|2026-01-29 15:48:00|180150|180000|180000|179900|180150|180000|179950|179850|85
1769701690000|2026-01-29 15:48:10|179950|179850|179850|179700|179950|179850|179850|179700|38
1769701700000|2026-01-29 15:48:20|179950|179800|179950|179800|179950|179850|179900|179750|9
1769701710000|2026-01-29 15:48:30|179900|179650|179750|179600|179900|179650|179750|179600|67
1769701720000|2026-01-29 15:48:40|179800|179700|179800|179650|179800|179700|179750|179600|3
1769701730000|2026-01-29 15:48:50|179700|179600|179750|179650|179750|179650|179700|179600|1
1769701740000|2026-01-29 15:49:00|179800|179600|179700|179600|179800|179600|179700|179600|0
1769701750000|2026-01-29 15:49:10|179750|179650|179700|179550|179750|179650|179700|179550|3
1769701760000|2026-01-29 15:49:20|179650|179600|179650|179550|179800|179650|179650|179550|8
1769701770000|2026-01-29 15:49:30|179700|179600|179700|179600|179700|179600|179650|179550|52
1769701780000|2026-01-29 15:49:40|179650|179500|179650|179500|179650|179500|179600|179450|40
1769701800000|2026-01-29 15:50:00|179600|179450|179500|179350|179600|179450|179500|179350|18
1769701810000|2026-01-29 15:50:10|179550|179300|179350|179200|179550|179350|179350|179200|2
1769701820000|2026-01-29 15:50:20|179400|179250|179450|179300|179450|179300|179350|179200|0
1769701830000|2026-01-29 15:50:30|179400|179200|179400|179250|179400|179250|179300|179150|63
1769701840000|2026-01-29 15:50:40|179350|179200|179400|179250|179400|179250|179300|179150|28
1769701850000|2026-01-29 15:50:50|179350|179200|179250|179100|179350|179200|179200|179050|6
1769701860000|2026-01-29 15:51:00|179200|179150|179400|179300|179450|179350|179200|179100|15
1769701870000|2026-01-29 15:51:10|179450|179350|179500|179400|179500|179400|179450|179350|22
1769701880000|2026-01-29 15:51:20|179450|179350|179500|179350|179550|179400|179400|179300|30
1769701890000|2026-01-29 15:51:30|179550|179400|179650|179550|179650|179550|179550|179400|61
1769701900000|2026-01-29 15:51:40|179700|179500|179750|179600|179750|179600|179700|179500|49
1769701910000|2026-01-29 15:51:50|179650|179500|179600|179450|179650|179500|179600|179450|18
1769701920000|2026-01-29 15:52:00|179550|179400|179600|179400|179650|179500|179550|179400|31
1769701930000|2026-01-29 15:52:10|179500|179450|179650|179550|179700|179550|179500|179450|73
1769701940000|2026-01-29 15:52:20|179600|179500|179650|179550|179650|179550|179600|179450|0
1769701950000|2026-01-29 15:52:30|179600|179450|179650|179500|179700|179550|179600|179450|14
1769701960000|2026-01-29 15:52:40|179550|179450|179600|179450|179650|179500|179550|179450|0
1769701970000|2026-01-29 15:52:50|179650|179500|179600|179500|179650|179500|179550|179450|0
1769701980000|2026-01-29 15:53:00|179550|179450|179600|179450|179650|179500|179500|179400|7
1769701990000|2026-01-29 15:53:10|179550|179400|179600|179450|179600|179500|179550|179400|54
1769702000000|2026-01-29 15:53:20|179550|179400|179600|179450|179600|179450|179550|179400|0
1769702010000|2026-01-29 15:53:30|179550|179450|179550|179450|179600|179500|179500|179450|15
1769702020000|2026-01-29 15:53:40|179500|179500|179500|179450|179550|179500|179500|179450|15
1769702030000|2026-01-29 15:53:50|179550||179500||179550||179500||0
1769702040000|2026-01-29 15:54:00|179550|179400|179450|179400|179550|179400|179450|179400|1
1769702050000|2026-01-29 15:54:10|179400|179350|179400|179300|179450|179400|179350|179300|26
1769702060000|2026-01-29 15:54:20|179450|179350|179400|179300|179450|179400|179300|179250|81
1769702070000|2026-01-29 15:54:30|179350|179250|179300|179200|179350|179300|179300|179200|54
1769702080000|2026-01-29 15:54:40|179250|179150|179200|179100|179250|179200|179200|179100|9
1769702090000|2026-01-29 15:54:50|179250|179150|179200|179100|179250|179150|179200|179100|0
1769702100000|2026-01-29 15:55:00|179250|179150|179150|179100|179250|179150|179100|179050|650
1769702110000|2026-01-29 15:55:10|179100|179050|179150|179050|179150|179100|179100|179050|26
1769702120000|2026-01-29 15:55:20|179200|179100|179150|179100|179250|179200|179150|179100|44
1769702130000|2026-01-29 15:55:30||179050||179050||179100||179050|6
1769702140000|2026-01-29 15:55:40|179100|179000|178850|178800|179150|179000|178850|178800|1778
1769702150000|2026-01-29 15:55:50|178900|178850|179000|178900|179000|178950|178900|178850|110
1769702160000|2026-01-29 15:56:00|179050|178950|179150|179050|179150|179100|179000|178900|63
1769702170000|2026-01-29 15:56:10|179200|179100|179050|178950|179200|179100|179050|178950|105
1769702180000|2026-01-29 15:56:20|179100|179000|179150|179100|179200|179100|179050|179000|32
1769702190000|2026-01-29 15:56:30|179100|179050|179100|179050|179150|179050|179100|179050|18
1769702200000|2026-01-29 15:56:40|179150|179100|179150|179100|179150|179100|179150|179050|25
1769702210000|2026-01-29 15:56:50|179100|179050|179150|179050|179150|179100|179100|179050|19
1769702220000|2026-01-29 15:57:00|179100|179000|179100|179000|179150|179000|179050|179000|1
1769702230000|2026-01-29 15:57:10||179050||179000||179050||179000|57
1769702240000|2026-01-29 15:57:20|179150|179050|179150|179050|179150|179100|179100|179000|11
1769702250000|2026-01-29 15:57:30|179100|179000|179200|179100|179200|179100|179100|179000|14
1769702260000|2026-01-29 15:57:40|179250|179150|179250|179150|179300|179200|179250|179150|663
1769702270000|2026-01-29 15:57:50|179200|179100|179200|179100|179250|179150|179200|179100|0
1769702280000|2026-01-29 15:58:00|179250|179150|179000|178950|179250|179150|179000|178950|31
1769702290000|2026-01-29 15:58:10|179050|179000|179200|179100|179200|179100|179050|179000|28
1769702300000|2026-01-29 15:58:20|179150|179150|179100|179000|179200|179150|179050|179000|25
1769702310000|2026-01-29 15:58:30|179150|179050|179150|179050|179150|179050|179100|179000|0
1769702320000|2026-01-29 15:58:40|179100|179000|179100|179000|179150|179050|179100|179000|0
1769702330000|2026-01-29 15:58:50|179050|179050|179000|178950|179100|179050|179000|178950|848
1769702340000|2026-01-29 15:59:00|178950|178900|179100|179000|179100|179000|178900|178850|296
1769702350000|2026-01-29 15:59:10|179050|178950|179050|178950|179050|178950|179050|178950|0
1769702360000|2026-01-29 15:59:20|179100|179000|179150|179050|179150|179100|179050|178950|26
1769702370000|2026-01-29 15:59:30||179100||179050||179100||179050|19
1769702380000|2026-01-29 15:59:40|179100|179000|179100|179000|179150|179000|179100|179000|42
1769702390000|2026-01-29 15:59:50|179150|179050|179100|179050|179150|179050|179100|179000|0
1769702400000|2026-01-29 16:00:00|179150|179100|179150|179050|179200|179100|179100|179050|29
1769702410000|2026-01-29 16:00:10|179100|179000|179100|179000|179150|179050|179100|179000|63
1769702420000|2026-01-29 16:00:20|179150|179050|179150|179050|179150|179100|179100|179000|40
1769702430000|2026-01-29 16:00:30|179100|179100|179250|179150|179250|179200|179100|179050|42
1769702440000|2026-01-29 16:00:40||179200||179200||179200||179200|0
1769702450000|2026-01-29 16:00:50|179300|179250|179350|179250|179350|179250|179250|179200|37
1769702460000|2026-01-29 16:01:00|179300|179200|179250|179200|179300|179200|179250|179200|6
1769702470000|2026-01-29 16:01:10|179200|179150|179200|179100|179200|179150|179150|179100|8
1769702480000|2026-01-29 16:01:20|179150|179150|179200|179100|179200|179150|179150|179100|0
1769702490000|2026-01-29 16:01:30|179150|179050|179150|179050|179150|179050|179150|179050|2
1769702500000|2026-01-29 16:01:40|179100|179000|179150|179050|179150|179050|179100|179000|9
1769702510000|2026-01-29 16:01:50|179100|179100|179200|179150|179200|179150|179100|179050|27
1769702520000|2026-01-29 16:02:00||179100||179100||179150||179100|0
1769702550000|2026-01-29 16:02:30|179150|179050|179100|179000|179200|179050|179050|179000|33
1769702560000|2026-01-29 16:02:40|179050|178950|179050|178950|179050|178950|178900|178800|974
1769702570000|2026-01-29 16:02:50|179100|179000|179100|179000|179100|179050|179050|179000|68
1769702580000|2026-01-29 16:03:00|179050|179050|178950|178850|179050|179050|178950|178850|8
1769702590000|2026-01-29 16:03:10||178900||178850||178900||178850|0
1769702610000|2026-01-29 16:03:30|178900|178800|178800|178750|178900|178800|178800|178750|108
1769702620000|2026-01-29 16:03:40|178850|178700|178950|178850|178950|178900|178850|178700|71
1769702630000|2026-01-29 16:03:50|178900|178800|178950|178900|178950|178900|178900|178800|14
1769702640000|2026-01-29 16:04:00|179000|178850|179050|178950|179100|179050|179000|178850|412
1769702650000|2026-01-29 16:04:10|179100|179000|179050|179000|179150|179100|179050|178950|453
1769702660000|2026-01-29 16:04:20|179150|178950|179100|179050|179150|179100|179100|178950|500
1769702670000|2026-01-29 16:04:30|179050|179000|179150|179100|179150|179100|179000|178950|290
1769702680000|2026-01-29 16:04:40|179100|179050|179050|178950|179100|179050|179050|178950|50
1769702690000|2026-01-29 16:04:50|179000|178900|178850|178800|179000|178900|178850|178800|73
1769702700000|2026-01-29 16:05:00|178900|178850|178900|178800|178900|178850|178900|178800|14
1769702710000|2026-01-29 16:05:10|178850|178850|178900|178850|178900|178850|178850|178850|46
1769702720000|2026-01-29 16:05:20|178850|178800|178900|178800|178900|178800|178850|178800|25
1769702730000|2026-01-29 16:05:30||178850||178800||178850||178800|7
1769702740000|2026-01-29 16:05:40|178950|178850|178800|178750|178950|178900|178800|178750|250
1769702750000|2026-01-29 16:05:50|||||||||1
1769702760000|2026-01-29 16:06:00|178750|178700|178650|178600|178750|178700|178650|178600|56
1769702770000|2026-01-29 16:06:10|178600|178550|178700|178600|178700|178600|178600|178500|55
1769702780000|2026-01-29 16:06:20|178650|178550|178650|178550|178700|178550|178650|178550|25
1769702790000|2026-01-29 16:06:30|178700|178600|178600|178500|178700|178650|178600|178500|317
1769702800000|2026-01-29 16:06:40||178550||178500||178550||178500|0
1769702810000|2026-01-29 16:06:50|178550||178550||178550||178550||12
1769702820000|2026-01-29 16:07:00|178500|178450|178500|178400|178500|178450|178450|178400|116
1769702830000|2026-01-29 16:07:10|178450||178450||178500||178450||12
1769702840000|2026-01-29 16:07:20|178500|178450|178500|178450|178500|178450|178500|178400|28
1769702850000|2026-01-29 16:07:30|178550|178500|178650|178550|178650|178600|178550|178450|54
1769702860000|2026-01-29 16:07:40|178600|178500|178600|178500|178650|178550|178600|178500|158
1769702870000|2026-01-29 16:07:50|178550|178450|178500|178450|178550|178450|178500|178450|1
1769702880000|2026-01-29 16:08:00|178550|178500|178550|178450|178550|178500|178550|178450|60
1769702890000|2026-01-29 16:08:10||178500||178500||178500||178500|11
1769702900000|2026-01-29 16:08:20|178500|178450|178550|178450|178550|178500|178500|178450|4
1769702910000|2026-01-29 16:08:30|178600|178500|178600|178500|178600|178500|178600|178500|0
1769702920000|2026-01-29 16:08:40|178550|178450|178550|178450|178550|178450|178550|178450|0
1769702930000|2026-01-29 16:08:50|178600|178500|178500|178450|178600|178500|178500|178450|3
1769702940000|2026-01-29 16:09:00|178450|178400|178500|178450|178500|178450|178450|178400|26
1769702950000|2026-01-29 16:09:10|178550|178500|178550|178500|178550|178500|178550|178450|14
1769702960000|2026-01-29 16:09:20|178600|178550|178650|178550|178650|178600|178600|178500|41
1769702970000|2026-01-29 16:09:30||178600||178550||178600||178550|0
1769702980000|2026-01-29 16:09:40|178700|178600|178750|178650|178800|178700|178700|178550|199
1769702990000|2026-01-29 16:09:50|178700|178600|178700|178600|178700|178600|178650|178600|11
1769703000000|2026-01-29 16:10:00|178650|178550|178550|178500|178700|178550|178550|178450|17
1769703010000|2026-01-29 16:10:10|178600|178550|178650|178550|178650|178600|178600|178500|115
1769703020000|2026-01-29 16:10:20|178700|178500|178800|178700|178800|178700|178700|178500|24
1769703030000|2026-01-29 16:10:30|178750|178650|178900|178800|178950|178850|178750|178650|59
1769703040000|2026-01-29 16:10:40|178950|178850|179000|178950|179000|178950|178950|178800|20
1769703050000|2026-01-29 16:10:50||178900||178900||178950||178900|4
1769703060000|2026-01-29 16:11:00|179050|178950|179100|179050|179100|179050|179050|178900|106
1769703070000|2026-01-29 16:11:10|179050|179000|179050|179000|179050|179050|179050|179000|8
1769703080000|2026-01-29 16:11:20|179000|178950|179000|178950|179050|179000|179000|178900|85
1769703090000|2026-01-29 16:11:30|179050|178900|179050|178950|179050|178950|179000|178900|0
1769703100000|2026-01-29 16:11:40||179000||179000||179000||179000|0
1769703110000|2026-01-29 16:11:50|179000|178950|179050|179000|179100|179050|179000|178950|14
1769703120000|2026-01-29 16:12:00|179100|179050|179050|178950|179150|179100|179050|178950|26
1769703130000|2026-01-29 16:12:10|179100|179000|179050|179000|179100|179050|179050|179000|38
1769703140000|2026-01-29 16:12:20|179100|179050|179150|179050|179200|179150|179050|179050|53
1769703150000|2026-01-29 16:12:30|179100|179100|179150|179050|179200|179100|179100|179050|0
1769703160000|2026-01-29 16:12:40|179200|179100|179150|179050|179200|179150|179150|179050|70
1769703170000|2026-01-29 16:12:50|179200|179100|179200|179100|179200|179100|179150|179050|0
1769703180000|2026-01-29 16:13:00||179150||179100||179150||179100|6
1769703190000|2026-01-29 16:13:10|179250|179150|179250|179200|179250|179200|179250|179150|0
1769703200000|2026-01-29 16:13:20|179350|179150|179200|179150|179350|179250|179150|179100|360
1769703210000|2026-01-29 16:13:30|179250|179100|179250|179150|179250|179150|179200|179100|8
1769703220000|2026-01-29 16:13:40|179200||179250||179250||179200||10
1769703230000|2026-01-29 16:13:50|179300|179200|179300|179200|179300|179200|179300|179150|25
1769703240000|2026-01-29 16:14:00|179350|179250|179300|179200|179400|179300|179300|179200|40
1769703260000|2026-01-29 16:14:20|179350|179250|179300|179200|179350|179250|179300|179200|25
1769703270000|2026-01-29 16:14:30|179350|179250|179600|179500|179600|179500|179350|179250|167
1769703280000|2026-01-29 16:14:40|179550||179600||179600||179550||0
1769703290000|2026-01-29 16:14:50|179550|179550|179600|179500|179600|179550|179550|179450|6
1769703300000|2026-01-29 16:15:00|179550|179550|179650|179550|179650|179600|179550|179450|171
1769703310000|2026-01-29 16:15:10||179600||179600||179600||179600|0
1769703320000|2026-01-29 16:15:20|179700|179550|179600|179550|179700|179550|179600|179550|15
1769703330000|2026-01-29 16:15:30|179650||179650||179650||179600||20
1769703340000|2026-01-29 16:15:40|179600|179500|179600|179500|179600|179500|179550|179500|6
1769703350000|2026-01-29 16:15:50|179550||179550||179600||179550||24
1769703360000|2026-01-29 16:16:00|179600|179550|179600|179550|179600|179550|179550|179500|11
1769703370000|2026-01-29 16:16:10||179500||179550||179550||179500|0
1769703380000|2026-01-29 16:16:20|179650|179600|179700|179600|179700|179650|179600|179550|25
1769703400000|2026-01-29 16:16:40|179750|179650|179750|179650|179750|179700|179750|179650|9
1769703430000|2026-01-29 16:17:10||179700||179650||179700||179650|65
1769703440000|2026-01-29 16:17:20|179800|179700|179700|179600|179850|179750|179700|179600|64
1769703460000|2026-01-29 16:17:40|179750|179650|179750|179700|179750|179700|179750|179600|125
1769703470000|2026-01-29 16:17:50|179800|179750|179800|179750|179800|179750|179800|179700|43
1769703480000|2026-01-29 16:18:00|179850|179700|179700|179600|179850|179700|179700|179600|55
1769703500000|2026-01-29 16:18:20|179650|179550|179650|179550|179700|179600|179600|179550|6
1769703510000|2026-01-29 16:18:30|179600|179600|179650|179550|179650|179600|179600|179550|0
1769703520000|2026-01-29 16:18:40|179700|179600|179700|179650|179700|179650|179700|179550|86
1769703530000|2026-01-29 16:18:50|179650|179600|179800|179700|179850|179750|179650|179550|234
1769703540000|2026-01-29 16:19:00|179750||179750||179750||179750||0
1769703550000|2026-01-29 16:19:10|179700|179650|179750|179650|179750|179650|179700|179650|17
1769703560000|2026-01-29 16:19:20|179800|179700|179800|179700|179800|179750|179750|179650|12
1769703570000|2026-01-29 16:19:30|179750|179650|179850|179750|179850|179750|179750|179650|8
1769703580000|2026-01-29 16:19:40|179800|179700|179800|179700|179800|179700|179800|179700|32
1769703600000|2026-01-29 16:20:00|179850|179750|179750|179700|179850|179750|179750|179700|86
1769703610000|2026-01-29 16:20:10|179800|179750|179800|179750|179800|179750|179800|179750|32
1769703620000|2026-01-29 16:20:20|179850||179800||179850||179800||27
1769703630000|2026-01-29 16:20:30||179700||179700||179750||179700|7
1769703640000|2026-01-29 16:20:40|179750|179650|179750|179650|179750|179700|179700|179650|20
1769703650000|2026-01-29 16:20:50|179800|179700|179750|179700|179800|179700|179750|179650|103
1769703660000|2026-01-29 16:21:00|179700|179650|179750|179650|179750|179650|179700|179650|5
1769703670000|2026-01-29 16:21:10|179700|179600|179650|179600|179750|179600|179600|179550|97
1769703680000|2026-01-29 16:21:20|179700|179650|179700|179600|179700|179650|179700|179600|16
1769703690000|2026-01-29 16:21:30|179650||179700||179700||179650||9
1769703710000|2026-01-29 16:21:50||179650||179650||179650||179650|72
1769703720000|2026-01-29 16:22:00|||||||||1
1769703730000|2026-01-29 16:22:10|179650|179600|179650|179600|179700|179600|179650|179600|1
1769703740000|2026-01-29 16:22:20|179600|179550|179650|179550|179700|179600|179600|179550|276
1769703750000|2026-01-29 16:22:30|179700|179600|179650|179600|179700|179600|179650|179550|14
1769703760000|2026-01-29 16:22:40||179550||179550||179600||179550|53
1769703780000|2026-01-29 16:23:00|179600|179500|179500|179400|179600|179550|179450|179400|272
1769703790000|2026-01-29 16:23:10|179550|179450|179550|179500|179550|179500|179550|179450|37
1769703800000|2026-01-29 16:23:20|179500|179450|179550|179450|179550|179450|179500|179450|3
1769703810000|2026-01-29 16:23:30|179600|179550|179500|179450|179600|179550|179500|179450|135
1769703820000|2026-01-29 16:23:40|179450|179400|179450|179400|179500|179400|179450|179400|10
1769703830000|2026-01-29 16:23:50|179400|179350|179400|179350|179400|179350|179400|179350|15
1769703840000|2026-01-29 16:24:00|179350|179300|179300|179200|179400|179350|179250|179200|0
1769703850000|2026-01-29 16:24:10|179350|179250|179350|179300|179350|179300|179350|179200|73
1769703860000|2026-01-29 16:24:20|179400|179350|179450|179400|179450|179400|179400|179300|116
1769703870000|2026-01-29 16:24:30|179500|179450|179500|179400|179550|179500|179450|179400|311
1769703880000|2026-01-29 16:24:40|179450|179350|179450|179350|179450|179400|179450|179350|12
1769703890000|2026-01-29 16:24:50|179500|179400|179450|179350|179500|179400|179450|179350|26
1769703900000|2026-01-29 16:25:00|||||||||1
1769703910000|2026-01-29 16:25:10|179500|179400|179500|179450|179500|179450|179450|179400|33
1769703920000|2026-01-29 16:25:20|179600|179400|179600|179550|179600|179550|179600|179400|247
1769703940000|2026-01-29 16:25:40|179550|179500|179550|179500|179550|179500|179550|179500|30
1769703950000|2026-01-29 16:25:50|179500|179450|179400|179350|179500|179500|179400|179300|98
1769703960000|2026-01-29 16:26:00||179300||179350||179350||179300|64
1769703970000|2026-01-29 16:26:10|179350|179300|179400|179300|179400|179350|179350|179300|76
1769703980000|2026-01-29 16:26:20|179350|179350|179450|179400|179450|179400|179350|179300|15
1769703990000|2026-01-29 16:26:30|179400|179350|179450|179400|179450|179400|179400|179350|8
1769704000000|2026-01-29 16:26:40||179350||179350||179400||179350|1
1769704010000|2026-01-29 16:26:50|179400||179450||179450||179400||0
1769704020000|2026-01-29 16:27:00|179500|179400|179550|179450|179550|179450|179500|179350|122
1769704030000|2026-01-29 16:27:10|179500|179500|179500|179400|179550|179500|179500|179400|3
1769704040000|2026-01-29 16:27:20|179550|179450|179550|179500|179550|179500|179550|179450|6
1769704050000|2026-01-29 16:27:30||179450||179450||179450||179450|8
1769704060000|2026-01-29 16:27:40||179500||179500||179500||179450|0
1769704070000|2026-01-29 16:27:50|179600|179550|179700|179600|179700|179600|179600|179550|59
1769704080000|2026-01-29 16:28:00|179650|179550|179700|179600|179700|179600|179650|179550|21
1769704090000|2026-01-29 16:28:10|179650|179650|179700|179600|179700|179650|179650|179600|3
1769704100000|2026-01-29 16:28:20|179650|179550|179650|179550|179650|179550|179650|179550|54
1769704110000|2026-01-29 16:28:30|179700|179600|179700|179600|179700|179600|179700|179550|0
1769704120000|2026-01-29 16:28:40|179650||179650||179650||179650||0
1769704140000|2026-01-29 16:29:00|179600|179550|179600|179500|179600|179550|179600|179500|80
1769704150000|2026-01-29 16:29:10|179550||179600||179600||179550||113
1769704160000|2026-01-29 16:29:20|179650|179550|179600|179550|179650|179550|179600|179500|43
1769704170000|2026-01-29 16:29:30|179550|179500|179600|179500|179600|179550|179550|179500|89
1769704180000|2026-01-29 16:29:40|179550|179450|179500|179400|179600|179450|179500|179400|590
1769704190000|2026-01-29 16:29:50|179550|179450|179500|179400|179550|179450|179500|179400|2
1769760020000|2026-01-30 08:00:20|176500|176200|176450|176250|176500|176300|176450|176200|96
1769760030000|2026-01-30 08:00:30|176550|176300|176600|176450|176850|176750|176450|176300|403
1769760040000|2026-01-30 08:00:40|176550|176400|176750|176600|176800|176750|176500|176400|210
1769760050000|2026-01-30 08:00:50|176700|176550|176550|176400|176750|176650|176550|176400|146
1769760060000|2026-01-30 08:01:00|176500|176450|176900|176750|177000|176900|176500|176450|364
1769760070000|2026-01-30 08:01:10|176950|176800|177100|177000|177100|177000|176900|176750|74
1769760080000|2026-01-30 08:01:20|177050|177050|177250|177150|177300|177150|177050|177050|25
1769760090000|2026-01-30 08:01:30|177200|177100|176700|176550|177350|177200|176700|176550|463
1769760100000|2026-01-30 08:01:40|176650|176600|176950|176800|176950|176850|176650|176500|152
1769760110000|2026-01-30 08:01:50|176900|176850|176850|176700|176900|176850|176850|176700|10
1769760120000|2026-01-30 08:02:00|176800|176750|176700|176600|176800|176750|176650|176600|31
1769760130000|2026-01-30 08:02:10|176750|176650|176700|176600|176900|176850|176650|176600|389
1769760140000|2026-01-30 08:02:20|176750|176650|176900|176750|176900|176750|176700|176600|20
1769760150000|2026-01-30 08:02:30|176850|176700|176900|176750|177000|176850|176700|176600|343
1769760160000|2026-01-30 08:02:40|176850|176800|177400|177250|177450|177250|176850|176700|126
1769760170000|2026-01-30 08:02:50|177350|177200|177250|177100|177400|177250|177150|177100|3
1769760180000|2026-01-30 08:03:00|177300|177150|177350|177250|177450|177400|177250|177150|104
1769760190000|2026-01-30 08:03:10|177400|177300|177350|177250|177500|177450|177350|177250|136
1769760210000|2026-01-30 08:03:30|177300|177200|177300|177150|177350|177250|177250|177150|138
1769760220000|2026-01-30 08:03:40|177250|177100|177300|177150|177300|177200|177150|177050|69
1769760230000|2026-01-30 08:03:50|177350|177200|177250|177200|177400|177350|177250|177150|274
1769760240000|2026-01-30 08:04:00|177200|177100|177350|177300|177450|177300|177200|177100|99
1769760250000|2026-01-30 08:04:10|177450|177350|177500|177350|177500|177400|177450|177350|0
1769760260000|2026-01-30 08:04:20||177400||177350||177400||177350|7
1769760270000|2026-01-30 08:04:30|177450|177400|177450|177400|177450|177400|177450|177350|5
1769760280000|2026-01-30 08:04:40|177500|177450|177750|177600|177750|177700|177500|177450|105
1769760290000|2026-01-30 08:04:50|177800|177650|178000|177900|178000|177950|177800|177650|60
1769760300000|2026-01-30 08:05:00|177950|177850|178000|177900|178100|178000|177850|177750|536
1769760310000|2026-01-30 08:05:10|178050|177950|178050|177900|178150|178000|177950|177850|134
1769760320000|2026-01-30 08:05:20|178100|177950|178050|177950|178100|178000|178050|177950|1
1769760330000|2026-01-30 08:05:30|178000|177900|177900|177800|178000|177900|177800|177700|159
1769760340000|2026-01-30 08:05:40|177950|177850|178050|177950|178050|178000|177900|177850|36
1769760350000|2026-01-30 08:05:50|178000|177900|178050|177950|178050|177950|178000|177900|20
1769760360000|2026-01-30 08:06:00|178100|178000|178050|177950|178250|178150|178050|177950|54
1769760370000|2026-01-30 08:06:10|178000|177900|177950|177850|178050|178000|177950|177800|78
1769760380000|2026-01-30 08:06:20|177900|177800|177800|177650|177950|177850|177750|177600|76
1769760390000|2026-01-30 08:06:30|177750|177600|177700|177600|177750|177650|177700|177600|0
1769760400000|2026-01-30 08:06:40|177750|177650|177900|177800|177900|177850|177750|177650|84
1769760410000|2026-01-30 08:06:50|177950|177850|177700|177600|177950|177850|177700|177600|92
1769760420000|2026-01-30 08:07:00|177750|177550|177750|177650|177750|177700|177650|177550|51
1769760430000|2026-01-30 08:07:10|177700|177600|177650|177500|177700|177600|177650|177500|0
1769760440000|2026-01-30 08:07:20|177700|177550|177700|177600|177750|177600|177650|177550|32
1769760450000|2026-01-30 08:07:30|177650||177650||177650||177650||0
1769760460000|2026-01-30 08:07:40|177700|177650|177750|177650|177750|177650|177700|177650|42
1769760470000|2026-01-30 08:07:50|177800|177700|177750|177650|177800|177750|177750|177650|26
1769760480000|2026-01-30 08:08:00|177700|177600|177700|177600|177700|177600|177700|177600|17
1769760490000|2026-01-30 08:08:10|177650|177550|177650|177550|177650|177550|177600|177550|0
1769760500000|2026-01-30 08:08:20|177700|177600|177650|177550|177700|177650|177650|177550|35
1769760510000|2026-01-30 08:08:30|177600|177500|177600|177500|177600|177500|177600|177500|30
1769760520000|2026-01-30 08:08:40|177550|177450|177550|177450|177650|177600|177450|177400|2556
1769760530000|2026-01-30 08:08:50|177500|177500|177700|177550|177700|177550|177500|177500|105
1769760540000|2026-01-30 08:09:00|177650|177600|177600|177500|177650|177600|177600|177500|46
1769760550000|2026-01-30 08:09:10|177650|177550|177700|177600|177700|177650|177650|177550|61
1769760560000|2026-01-30 08:09:20|177650|177550|177700|177600|177700|177600|177600|177500|58
1769760570000|2026-01-30 08:09:30|177750|177650|177950|177800|177950|177800|177750|177600|36
1769760580000|2026-01-30 08:09:40||177850||177900||177900||177850|0
1769760590000|2026-01-30 08:09:50|177900|177850|177900|177750|177900|177850|177750|177700|50
1769760600000|2026-01-30 08:10:00|177850|177700|177800|177650|177850|177750|177800|177650|0
1769760610000|2026-01-30 08:10:10|177750|177700|177750|177650|177750|177750|177750|177600|0
1769760620000|2026-01-30 08:10:20||177600||177650||177650||177600|0
1769760630000|2026-01-30 08:10:30||177700||177650||177700||177650|0
1769760640000|2026-01-30 08:10:40|177800|177700|177650|177600|177800|177750|177600|177500|293
1769760650000|2026-01-30 08:10:50|177700|177550|177700|177650|177700|177650|177650|177500|49
1769760660000|2026-01-30 08:11:00|177650|177600|177650|177600|177700|177650|177600|177500|58
1769760670000|2026-01-30 08:11:10|177700|177550|177700|177600|177700|177650|177700|177550|26
1769760680000|2026-01-30 08:11:20|177650|177550|177600|177550|177700|177600|177600|177500|86
1769760690000|2026-01-30 08:11:30|177650|177500|177550|177450|177650|177600|177500|177400|331
1769760700000|2026-01-30 08:11:40|177500|177400|177400|177300|177500|177400|177400|177300|0
1769760710000|2026-01-30 08:11:50|177450|177350|177500|177400|177550|177500|177450|177300|184
1769760720000|2026-01-30 08:12:00|177450|177450|177550|177500|177600|177500|177450|177450|29
1769760730000|2026-01-30 08:12:10|177500|177450|177500|177450|177500|177500|177500|177400|0
1769760750000|2026-01-30 08:12:30|177450|177400|177450|177400|177450|177400|177450|177350|4
1769760760000|2026-01-30 08:12:40|177500|177350|177500|177400|177550|177500|177500|177350|174
1769760770000|2026-01-30 08:12:50||177350||177400||177450||177350|0
1769760780000|2026-01-30 08:13:00|177550|177450|177650|177550|177650|177600|177550|177450|70
1769760790000|2026-01-30 08:13:10|177700|177600|177750|177700|177750|177700|177700|177600|7
1769760800000|2026-01-30 08:13:20||177650||177650||177700||177650|0
1769760810000|2026-01-30 08:13:30|177700|177700|177750|177650|177850|177750|177700|177650|0
1769760820000|2026-01-30 08:13:40||177700||177700||177700||177700|0
1769760830000|2026-01-30 08:13:50|177700|177650|177700|177600|177700|177650|177650|177550|40
1769760840000|2026-01-30 08:14:00|177650|177550|177750|177650|177750|177650|177650|177550|12
1769760850000|2026-01-30 08:14:10|177800|177700|177800|177650|177800|177750|177750|177650|13
1769760860000|2026-01-30 08:14:20|177750|177700|177750|177650|177800|177700|177750|177650|10
1769760870000|2026-01-30 08:14:30|177800|177700|177800|177700|177800|177750|177800|177700|43
1769760880000|2026-01-30 08:14:40||177750||177700||177750||177700|0
1769760890000|2026-01-30 08:14:50||177750||177700||177750||177700|0
1769760900000|2026-01-30 08:15:00|177750|177750|177750|177700|177750|177750|177750|177700|0
1769760910000|2026-01-30 08:15:10|177800||177800||177800||177750||62
1769760920000|2026-01-30 08:15:20|177850|177750|177950|177850|177950|177850|177850|177750|69
1769760930000|2026-01-30 08:15:30|178000|177900|177950|177900|178000|177900|177950|177900|33
1769760940000|2026-01-30 08:15:40|178000|177950|178000|177900|178000|177950|177950|177900|66
1769760950000|2026-01-30 08:15:50|178050|177950|178000|177900|178050|178000|178000|177900|94
1769760960000|2026-01-30 08:16:00||177950||177950||177950||177900|4
1769760980000|2026-01-30 08:16:20|178050|178000|178150|178050|178150|178100|178000|178000|63
1769760990000|2026-01-30 08:16:30|178200|178100|178300|178200|178300|178200|178150|178050|33
1769761000000|2026-01-30 08:16:40|178250|178150|178300|178200|178300|178250|178250|178150|0
1769761010000|2026-01-30 08:16:50|178250|178150|178350|178300|178350|178300|178250|178150|47
1769761020000|2026-01-30 08:17:00|178400|178350|178500|178350|178550|178500|178400|178300|40
1769761030000|2026-01-30 08:17:10|178450|178400|178400|178300|178450|178400|178400|178300|0
1769761040000|2026-01-30 08:17:20|178350|178250|178500|178400|178550|178450|178350|178250|114
1769761050000|2026-01-30 08:17:30|178550|178450|178650|178550|178650|178550|178550|178400|0
1769761060000|2026-01-30 08:17:40|178700|178600|178650|178600|178750|178650|178650|178550|128
1769761070000|2026-01-30 08:17:50|178600|178550|178600|178500|178600|178550|178550|178450|67
1769761080000|2026-01-30 08:18:00|178550|178450|178550|178400|178550|178450|178500|178400|59
1769761090000|2026-01-30 08:18:10|178500|178450|178500|178450|178500|178450|178450|178450|0
1769761110000|2026-01-30 08:18:30|178550|178500|178600|178500|178600|178550|178550|178450|41
1769761120000|2026-01-30 08:18:40|178550|178550|178650|178600|178650|178600|178550|178500|24
1769761130000|2026-01-30 08:18:50||178550||178550||178550||178550|0
1769761140000|2026-01-30 08:19:00|178600|178500|178600|178450|178600|178500|178550|178450|38
1769761150000|2026-01-30 08:19:10|178650|178500|178750|178650|178800|178700|178650|178500|22
1769761170000|2026-01-30 08:19:30|178700|178600|178650|178550|178750|178600|178650|178550|61
1769761180000|2026-01-30 08:19:40|178700|178600|178700|178600|178700|178600|178700|178550|17
1769761190000|2026-01-30 08:19:50||178650||178600||178650||178600|0
1769761200000|2026-01-30 08:20:00|178750|178650|178800|178750|178850|178800|178750|178650|197
1769761210000|2026-01-30 08:20:10|178850|178700|178850|178800|178900|178800|178800|178700|5
1769761220000|2026-01-30 08:20:20|178900||178900||178900||178900||0
1769761230000|2026-01-30 08:20:30|178850|178750|178850|178750|178900|178800|178850|178750|0
1769761240000|2026-01-30 08:20:40|178800|178800|178800|178700|178800|178800|178800|178700|106
1769761250000|2026-01-30 08:20:50|178850|178750|178850|178750|178850|178800|178850|178700|0
1769761260000|2026-01-30 08:21:00|178800|178700|178850|178750|178850|178750|178750|178700|9
1769761270000|2026-01-30 08:21:10|178800|178650|178600|178500|178850|178650|178600|178500|370
1769761280000|2026-01-30 08:21:20|178550|178450|178550|178450|178550|178450|178550|178450|0
1769761300000|2026-01-30 08:21:40|178500|178400|178450|178350|178550|178450|178350|178250|97
1769761310000|2026-01-30 08:21:50|178400|178300|178400|178350|178450|178350|178400|178300|0
1769761320000|2026-01-30 08:22:00|178350|178300|178400|178300|178400|178350|178350|178300|44
1769761340000|2026-01-30 08:22:20|178350||178400||178400||178350||29
1769761350000|2026-01-30 08:22:30|178350||178350||178400||178350||0
1769761360000|2026-01-30 08:22:40||178250||178250||178250||178250|0
1769761370000|2026-01-30 08:22:50|178300||178300||178300||178300||2
1769761380000|2026-01-30 08:23:00|178250|178200|178250|178150|178250|178200|178250|178150|7
1769761390000|2026-01-30 08:23:10|178300|178200|178450|178350|178500|178400|178300|178150|186
1769761400000|2026-01-30 08:23:20|178500|178400|178500|178400|178500|178400|178450|178350|15
1769761410000|2026-01-30 08:23:30|178550|178450|178600|178500|178650|178550|178550|178400|105
1769761420000|2026-01-30 08:23:40|178650|178550|178700|178600|178700|178650|178650|178550|58
1769761430000|2026-01-30 08:23:50|178750|178650|178750|178700|178750|178700|178750|178600|20
1769761440000|2026-01-30 08:24:00|178800|178750|178800|178700|178850|178750|178750|178700|40
1769761450000|2026-01-30 08:24:10|178750|178650|178700|178600|178750|178650|178700|178600|0
1769761460000|2026-01-30 08:24:20|178750|178650|178700|178600|178750|178650|178700|178600|3
1769761470000|2026-01-30 08:24:30|178750|178650|178750|178650|178750|178650|178700|178650|13
1769761490000|2026-01-30 08:24:50|178700|178600|178650|178550|178700|178600|178650|178550|24
1769761500000|2026-01-30 08:25:00|178600|178500|178600|178500|178650|178550|178550|178500|27
1769761520000|2026-01-30 08:25:20|178650|178550|178650|178550|178650|178600|178650|178550|58
1769761530000|2026-01-30 08:25:30|178600|178500|178650|178550|178650|178550|178600|178500|0
1769761540000|2026-01-30 08:25:40||178600||178550||178600||178550|0
1769761550000|2026-01-30 08:25:50|178700|178650|178700|178600|178700|178650|178650|178550|65
1769761560000|2026-01-30 08:26:00|178750|178650|178750|178650|178750|178700|178750|178650|61
1769761570000|2026-01-30 08:26:10|178700|178600|178700|178600|178700|178600|178700|178600|0
1769761590000|2026-01-30 08:26:30||178650||178650||178650||178650|0
1769761600000|2026-01-30 08:26:40|||||||||33
1769761620000|2026-01-30 08:27:00|178750|178700|178900|178850|178900|178850|178700|178700|109
1769761630000|2026-01-30 08:27:10|178950|178900|179100|179000|179100|179050|178950|178850|177
1769761640000|2026-01-30 08:27:20|179050|178950|179050|178950|179100|179000|179050|178950|25
1769761650000|2026-01-30 08:27:30|179000|179000|179000|178850|179100|179000|179000|178850|19
1769761660000|2026-01-30 08:27:40|179050|178900|179100|178950|179100|179050|179050|178900|79
1769761670000|2026-01-30 08:27:50|179050|179000|179100|178950|179100|179000|179050|178950|12
1769761680000|2026-01-30 08:28:00|179050|179000|179050|179000|179100|179000|179050|178950|75
1769761690000|2026-01-30 08:28:10|179000|178950|179100|178950|179100|179000|179000|178900|60
1769761700000|2026-01-30 08:28:20||179000||179050||179050||179000|12
1769761710000|2026-01-30 08:28:30|179050|179000|179100|179000|179100|179050|179050|179000|27
1769761720000|2026-01-30 08:28:40|179150|179050|179000|178900|179150|179050|179000|178900|161
1769761730000|2026-01-30 08:28:50|179050|178850|179000|178950|179050|178950|179000|178850|148
1769761740000|2026-01-30 08:29:00|179050|179000|179050|178950|179050|179000|179050|178950|44
1769761750000|2026-01-30 08:29:10|179000|178900|179050|178900|179050|178950|178950|178850|53
1769761760000|2026-01-30 08:29:20|179000|178950|179050|179000|179050|179000|179000|178900|69
1769761770000|2026-01-30 08:29:30||178950||179000||179000||178950|29
1769761780000|2026-01-30 08:29:40||178950||179000||179000||178950|18
1769761790000|2026-01-30 08:29:50|179100|179050|179100|179050|179150|179100|179100|179050|34
1769761800000|2026-01-30 08:30:00|179150|179100|179150|179050|179250|179150|179150|179050|67
1769761810000|2026-01-30 08:30:10|179200|179100|179150|179050|179200|179100|179150|179050|23
1769761820000|2026-01-30 08:30:20|179100||179150||179150||179100||0
1769761830000|2026-01-30 08:30:30|179100||179100||179100||179100||34
1769761840000|2026-01-30 08:30:40|179150|179100|179200|179150|179250|179200|179150|179050|73
1769761850000|2026-01-30 08:30:50|179250|179200|179400|179350|179400|179350|179250|179200|81
1769761870000|2026-01-30 08:31:10||179300||179300||179300||179300|15
1769761880000|2026-01-30 08:31:20|179450|179350|179500|179450|179500|179450|179450|179350|28
1769761890000|2026-01-30 08:31:30|179550|179500|179500|179400|179550|179500|179500|179400|7
1769761900000|2026-01-30 08:31:40|179550|179450|179550|179450|179550|179500|179500|179450|4
1769761910000|2026-01-30 08:31:50|179600|179500|179600|179550|179600|179550|179600|179450|83
1769761920000|2026-01-30 08:32:00|179550|179500|179450|179350|179550|179500|179450|179350|61
1769761940000|2026-01-30 08:32:20|179500|179400|179450|179350|179500|179450|179450|179350|31
1769761950000|2026-01-30 08:32:30|179500|179400|179450|179400|179500|179400|179450|179400|0
1769761960000|2026-01-30 08:32:40|179500|179450|179550|179400|179550|179450|179450|179400|42
1769761970000|2026-01-30 08:32:50|179500|179450|179350|179300|179550|179450|179350|179300|1
1769761990000|2026-01-30 08:33:10|179300|179250|179300|179200|179350|179250|179300|179200|51
1769762010000|2026-01-30 08:33:30|179250|179250|179300|179250|179300|179250|179250|179200|1
1769762030000|2026-01-30 08:33:50|179350|179200|179350|179300|179400|179300|179350|179200|56
1769762040000|2026-01-30 08:34:00|179400||179350||179400||179350||100
1769762050000|2026-01-30 08:34:10|179400|179350|179400|179350|179400|179350|179400|179350|33
1769762060000|2026-01-30 08:34:20|179450|179300|179300|179250|179450|179300|179300|179250|219
1769762070000|2026-01-30 08:34:30|179250|179200|179200|179100|179300|179200|179200|179100|23
1769762080000|2026-01-30 08:34:40||179150||179100||179150||179100|28
1769762090000|2026-01-30 08:34:50|179150|179150|179200|179150|179200|179150|179150|179100|0
1769762100000|2026-01-30 08:35:00|179250|179200|179200|179100|179250|179200|179150|179100|45
1769762110000|2026-01-30 08:35:10|179150|179150|179200|179100|179200|179150|179150|179100|9
1769762120000|2026-01-30 08:35:20||179150||179100||179150||179100|0
1769762130000|2026-01-30 08:35:30|179250|179150|179200|179100|179250|179150|179200|179100|33
1769762170000|2026-01-30 08:36:10|179150||179150||179150||179150||0
1769762180000|2026-01-30 08:36:20|179100|179050|179150|179050|179150|179050|179100|179050|0
1769762190000|2026-01-30 08:36:30|179100|179000|179050|179000|179100|179000|179050|179000|7
1769762210000|2026-01-30 08:36:50|179100|179050|179150|179100|179150|179100|179100|179050|59
1769762220000|2026-01-30 08:37:00|179200|179050|179200|179100|179200|179100|179150|179050|22
1769762230000|2026-01-30 08:37:10|179250|179150|179200|179100|179250|179200|179200|179100|40
1769762270000|2026-01-30 08:37:50|179250|179150|179200|179150|179250|179200|179200|179100|29
1769762280000|2026-01-30 08:38:00|179250|179100|179350|179250|179350|179300|179250|179100|117
1769762290000|2026-01-30 08:38:10|179400|179300|179400|179350|179400|179350|179400|179250|28
1769762300000|2026-01-30 08:38:20|179450|179400|179500|179450|179500|179450|179400|179350|87
1769762310000|2026-01-30 08:38:30|179450|179400|179450|179350|179450|179400|179450|179350|0
1769762320000|2026-01-30 08:38:40|179500|179400|179450|179350|179500|179400|179450|179350|0
1769762330000|2026-01-30 08:38:50|179500|179400|179500|179400|179500|179400|179500|179400|0
1769762340000|2026-01-30 08:39:00|179550|179450|179550|179500|179550|179500|179550|179450|51
1769762370000|2026-01-30 08:39:30|179500|179450|179500|179450|179500|179450|179500|179450|0
1769762380000|2026-01-30 08:39:40|179550|179400|179550|179500|179550|179500|179550|179400|17
1769762390000|2026-01-30 08:39:50|179500|179450|179500|179450|179500|179450|179500|179450|42
1769762400000|2026-01-30 08:40:00|179450|179400|179400|179350|179500|179400|179400|179350|2
1769762410000|2026-01-30 08:40:10||179300||179350||179350||179300|0
1769762430000|2026-01-30 08:40:30||179300||179300||179300||179300|8
1769762440000|2026-01-30 08:40:40|179350|179250|179350|179250|179350|179250|179300|179250|32
1769762450000|2026-01-30 08:40:50|179400|179300|179500|179400|179500|179400|179400|179300|47
1769762460000|2026-01-30 08:41:00|179550|179450|179650|179550|179650|179550|179550|179450|72
1769762470000|2026-01-30 08:41:10|179600||179650||179650||179600||0
1769762480000|2026-01-30 08:41:20|179600||179650||179650||179600||0
1769762490000|2026-01-30 08:41:30|179600|179600|179700|179650|179750|179700|179550|179500|224
1769762500000|2026-01-30 08:41:40||179600||179600||179600||179600|6
1769762510000|2026-01-30 08:41:50|179750|179650|179750|179650|179750|179650|179750|179650|0
1769762520000|2026-01-30 08:42:00||179700||179700||179700||179700|0
1769762530000|2026-01-30 08:42:10|179800|179750|179800|179700|179800|179750|179750|179700|42
1769762550000|2026-01-30 08:42:30|179850|179750|179850|179700|179850|179750|179850|179700|20
1769762560000|2026-01-30 08:42:40|179800|179750|179750|179650|179800|179750|179750|179650|13
1769762570000|2026-01-30 08:42:50|179650|179600|179700|179650|179750|179650|179650|179600|54
1769762580000|2026-01-30 08:43:00||179600||179600||179600||179600|0
1769762600000|2026-01-30 08:43:20||179650||179650||179650||179650|0
1769762610000|2026-01-30 08:43:30|179650|179600|179650|179600|179650|179600|179650|179600|0
1769762620000|2026-01-30 08:43:40|179700|179650|179700|179650|179700|179650|179700|179650|25
1769762630000|2026-01-30 08:43:50|179750||179750||179750||179750||0
1769762640000|2026-01-30 08:44:00|179800|179700|179800|179700|179800|179700|179750|179700|15
1769762650000|2026-01-30 08:44:10|179750|179650|179750|179650|179750|179650|179750|179650|41
1769762660000|2026-01-30 08:44:20|179700|179600|179600|179550|179750|179600|179600|179500|24
1769762670000|2026-01-30 08:44:30|179550|179500|179600|179550|179600|179550|179550|179500|9
1769762680000|2026-01-30 08:44:40|179700|179600|179700|179650|179700|179650|179600|179550|120
1769762690000|2026-01-30 08:44:50|179750|179700|179750|179700|179750|179700|179750|179700|12
1769762700000|2026-01-30 08:45:00|179800|179650|179800|179700|179800|179700|179750|179650|18
1769762710000|2026-01-30 08:45:10|179900|179750|179700|179600|179900|179800|179700|179600|244
1769762720000|2026-01-30 08:45:20|179750|179650|179700|179650|179750|179650|179700|179650|20
1769762730000|2026-01-30 08:45:30|179650|179600|179650|179600|179650|179600|179650|179600|3
1769762740000|2026-01-30 08:45:40|179600|179550|179450|179350|179600|179550|179450|179350|130
1769762750000|2026-01-30 08:45:50|179400|179400|179450|179400|179450|179400|179400|179350|22
1769762760000|2026-01-30 08:46:00||179350||179400||179400||179350|0
1769762770000|2026-01-30 08:46:10|179500|179450|179600|179550|179600|179550|179500|179400|91
1769762780000|2026-01-30 08:46:20|179650|179600|179650|179550|179650|179600|179600|179550|17
1769762800000|2026-01-30 08:46:40|179700|179600|179700|179600|179700|179650|179700|179550|16
1769762810000|2026-01-30 08:46:50|179650|179550|179650|179550|179700|179600|179600|179550|180
1769762830000|2026-01-30 08:47:10||179600||179550||179600||179550|0
1769762840000|2026-01-30 08:47:20||179600||179600||179600||179600|1
1769762860000|2026-01-30 08:47:40|179700|179650|179650|179600|179700|179650|179650|179600|48
1769762870000|2026-01-30 08:47:50|179700||179700||179700||179700||0
1769762880000|2026-01-30 08:48:00|179650||179700||179700||179650||4
1769762890000|2026-01-30 08:48:10|179650||179650||179650||179650||0
1769762900000|2026-01-30 08:48:20|||||||||9
1769762910000|2026-01-30 08:48:30|179700|179650|179700|179650|179700|179650|179650|179600|10
1769762920000|2026-01-30 08:48:40||179600||179600||179650||179600|43
1769762930000|2026-01-30 08:48:50|179650|179650|179700|179650|179700|179650|179650|179600|3
1769762940000|2026-01-30 08:49:00|179650|179600|179650|179600|179650|179600|179650|179600|0
1769762950000|2026-01-30 08:49:10|179700|179650|179800|179750|179850|179800|179700|179600|78
1769762960000|2026-01-30 08:49:20|179850|179800|180000|179900|180000|179950|179800|179750|95
1769762980000|2026-01-30 08:49:40|179950|179950|180000|179950|180000|179950|179950|179950|0
1769762990000|2026-01-30 08:49:50|180050|180000|180200|180100|180200|180150|180000|179950|300
1769763000000|2026-01-30 08:50:00|180250|180150|180100|180000|180250|180200|180100|180000|64
1769763010000|2026-01-30 08:50:10|180150|180050|180200|180100|180200|180150|180150|180000|218
1769763020000|2026-01-30 08:50:20|180150|180050|180200|180100|180200|180100|180100|180000|152
1769763030000|2026-01-30 08:50:30||180150||180100||180150||180100|0
1769763040000|2026-01-30 08:50:40||180150||180100||180150||180100|0
1769763050000|2026-01-30 08:50:50||180150||180150||180150||180150|0
1769763060000|2026-01-30 08:51:00|180150|180100|180100|180000|180150|180100|180100|180000|1
1769763090000|2026-01-30 08:51:30||180050||180000||180050||180000|0
1769763120000|2026-01-30 08:52:00||180050||180050||180050||180050|0
1769763150000|2026-01-30 08:52:30|180050|180000|180000|179950|180100|180000|180000|179950|36
1769763160000|2026-01-30 08:52:40|179950|179900|179950|179850|179950|179900|179900|179850|32
1769763180000|2026-01-30 08:53:00||179900||179850||179900||179850|0
1769763200000|2026-01-30 08:53:20|180000|179900|180000|179900|180000|179900|180000|179850|65
1769763210000|2026-01-30 08:53:30||179950||179900||179950||179900|0
1769763220000|2026-01-30 08:53:40||179950||179950||179950||179950|0
1769763250000|2026-01-30 08:54:10|179950|179900|179950|179850|179950|179900|179950|179850|25
1769763260000|2026-01-30 08:54:20|179900||179900||179900||179900||0
1769763270000|2026-01-30 08:54:30|||||||||5
1769763280000|2026-01-30 08:54:40|179850|179800|179900|179800|179900|179800|179850|179800|14
1769763290000|2026-01-30 08:54:50|179850|179750|179850|179750|179900|179800|179800|179750|5
1769763300000|2026-01-30 08:55:00|179900|179800|179900|179800|179950|179900|179900|179750|136
1769763320000|2026-01-30 08:55:20|179950|179850|179950|179850|179950|179900|179950|179850|18
1769763330000|2026-01-30 08:55:30|180000|179900|180050|180000|180050|180000|180000|179850|82
1769763360000|2026-01-30 08:56:00|180100||180100||180100||180050||18
1769763370000|2026-01-30 08:56:10||180050||180000||180050||180000|0
1769763380000|2026-01-30 08:56:20|180050||180050||180050||180050||0
1769763390000|2026-01-30 08:56:30|||||||||5
1769763410000|2026-01-30 08:56:50|180000|179950|179950|179850|180000|179950|179850|179800|25
1769763420000|2026-01-30 08:57:00||179900||179900||179900||179900|0
1769763430000|2026-01-30 08:57:10|180000|179950|180000|179950|180000|179950|180000|179950|39
1769763440000|2026-01-30 08:57:20|180050|180000|180050|179950|180050|180000|180000|179950|1
1769763450000|2026-01-30 08:57:30|180000||180000||180000||180000||0
1769763460000|2026-01-30 08:57:40|180050|179900|179900|179800|180050|179900|179900|179800|19
1769763480000|2026-01-30 08:58:00|179850|179750|179750|179700|179850|179750|179750|179700|0
1769763510000|2026-01-30 08:58:30|179800|179750|179950|179850|179950|179850|179800|179750|92
1769763520000|2026-01-30 08:58:40|179900|179900|179950|179850|179950|179900|179900|179800|3
1769763540000|2026-01-30 08:59:00|179900|179800|179900|179800|179950|179800|179900|179800|0
1769763550000|2026-01-30 08:59:10|179850||179850||179850||179850||0
1769763570000|2026-01-30 08:59:30|179800|179750|179800|179700|179850|179750|179800|179700|1
1769763580000|2026-01-30 08:59:40|179850|179750|179850|179800|179850|179800|179850|179700|16
1769763590000|2026-01-30 08:59:50||179750||179750||179800||179750|2
1769763610000|2026-01-30 09:00:10||179700||179800||179800||179700|0
1769763620000|2026-01-30 09:00:20||179750||179750||179750||179750|22
1769763630000|2026-01-30 09:00:30|179800|179700|179800|179700|179800|179750|179750|179700|65
1769763640000|2026-01-30 09:00:40|179750|179650|179750|179650|179750|179650|179650|179600|140
1769763650000|2026-01-30 09:00:50|179800|179700|179750|179650|179800|179700|179750|179650|0
1769763670000|2026-01-30 09:01:10|179700|179600|179650|179600|179700|179600|179650|179600|43
1769763690000|2026-01-30 09:01:30|179700|179650|179700|179600|179700|179650|179700|179600|10
1769763700000|2026-01-30 09:01:40|179650|179550|179600|179550|179700|179550|179600|179550|11
1769763710000|2026-01-30 09:01:50|179650|179600|179650|179600|179700|179600|179650|179600|61
1769763730000|2026-01-30 09:02:10|179700|179650|179700|179650|179700|179650|179700|179600|72
1769763740000|2026-01-30 09:02:20||179600||179600||179650||179600|0
1769763750000|2026-01-30 09:02:30|179650|179550|179550|179500|179700|179550|179500|179450|157
1769763770000|2026-01-30 09:02:50|179500|179450|179550|179500|179550|179500|179500|179450|33
1769763780000|2026-01-30 09:03:00|179500|179450|179450|179400|179500|179450|179450|179400|122
1769763790000|2026-01-30 09:03:10|179400|179350|179450|179350|179450|179350|179400|179350|10
1769763800000|2026-01-30 09:03:20|179400||179400||179400||179400||0
1769763810000|2026-01-30 09:03:30|179300|179200|179350|179250|179350|179300|179250|179200|510
1769763820000|2026-01-30 09:03:40|179300|179200|179300|179200|179300|179200|179250|179200|1
1769763830000|2026-01-30 09:03:50|179250|179250|179300|179250|179300|179250|179250|179200|10
1769763840000|2026-01-30 09:04:00|179350|179200|179350|179300|179350|179300|179350|179200|91
1769763850000|2026-01-30 09:04:10|179300|179250|179300|179250|179300|179250|179300|179200|69
1769763880000|2026-01-30 09:04:40|179350|179300|179400|179350|179400|179350|179350|179300|80
1769763900000|2026-01-30 09:05:00|179350|179300|179350|179300|179400|179300|179350|179300|3
1769763920000|2026-01-30 09:05:20|179300|179250|179300|179250|179300|179250|179300|179250|0
1769763930000|2026-01-30 09:05:30|179350|179300|179350|179250|179400|179300|179350|179250|12
1769763940000|2026-01-30 09:05:40||179300||179250||179300||179250|1
1769763950000|2026-01-30 09:05:50||179300||179250||179300||179250|50
1769763960000|2026-01-30 09:06:00||179300||179250||179300||179250|0
1769763970000|2026-01-30 09:06:10||179300||179300||179300||179300|0
1769763980000|2026-01-30 09:06:20|179400||179350||179400||179350||35
1769763990000|2026-01-30 09:06:30|179300|179250|179250|179200|179300|179250|179250|179150|157
1769764000000|2026-01-30 09:06:40|||||||||10
1769764010000|2026-01-30 09:06:50|179200|179150|179200|179100|179200|179150|179150|179050|94
1769764020000|2026-01-30 09:07:00||179150||179150||179150||179100|0
1769764060000|2026-01-30 09:07:40|179150|179100|179150|179100|179200|179100|179150|179100|100
1769764080000|2026-01-30 09:08:00|179200|179150|179250|179150|179250|179200|179200|179150|52
1769764090000|2026-01-30 09:08:10||179200||179200||179200||179200|0
1769764100000|2026-01-30 09:08:20||179150||179150||179150||179150|0
1769764110000|2026-01-30 09:08:30||179200||179200||179200||179200|0
1769764120000|2026-01-30 09:08:40|||||||||10
1769764130000|2026-01-30 09:08:50|179200|179150|179150|179100|179200|179150|179150|179100|36
1769764140000|2026-01-30 09:09:00|179100|179050|179100|179050|179150|179050|179100|179000|6
1769764150000|2026-01-30 09:09:10|||||||||10
1769764160000|2026-01-30 09:09:20|179150|179100|179200|179100|179200|179100|179150|179050|31
1769764170000|2026-01-30 09:09:30|179150|179050|179150|179050|179200|179100|179150|179050|0
1769764180000|2026-01-30 09:09:40|179100||179150||179150||179100||50
1769764190000|2026-01-30 09:09:50|179200|179100|179150|179100|179200|179100|179150|179050|0
1769764200000|2026-01-30 09:10:00||179050||179050||179050||179050|0
1769764230000|2026-01-30 09:10:30|179200|179100|179200|179100|179200|179150|179150|179100|34
1769764240000|2026-01-30 09:10:40|179150|179050|179200|179100|179200|179100|179150|179050|0
1769764250000|2026-01-30 09:10:50|179150|179050|179150|179050|179150|179100|179150|179050|0
1769764260000|2026-01-30 09:11:00|179200|179100|179200|179100|179200|179150|179150|179050|31
1769764270000|2026-01-30 09:11:10||179150||179100||179150||179100|20
1769764280000|2026-01-30 09:11:20|179150|179050|179150|179050|179150|179050|179100|179050|6
1769764300000|2026-01-30 09:11:40|179100||179100||179150||179100||13
1769764310000|2026-01-30 09:11:50||179000||179000||179000||179000|7
1769764330000|2026-01-30 09:12:10|179050||179100||179100||179050||0
1769764360000|2026-01-30 09:12:40|179150|179050|179350|179250|179400|179300|179150|179000|584
1769764370000|2026-01-30 09:12:50|179300||179300||179350||179300||0
1769764380000|2026-01-30 09:13:00|179350||179350||179350||179300||0
1769764390000|2026-01-30 09:13:10|179300||179300||179300||179300||0
1769764420000|2026-01-30 09:13:40|179350|179200|179350|179250|179350|179300|179350|179200|17
1769764450000|2026-01-30 09:14:10|179300||179300||179350||179300||0
1769764460000|2026-01-30 09:14:20||179200||179200||179250||179200|0
1769764470000|2026-01-30 09:14:30|179250|179150|179200|179150|179250|179150|179200|179150|34
1769764480000|2026-01-30 09:14:40|179250|179100|179300|179200|179300|179200|179200|179100|64
1769764510000|2026-01-30 09:15:10|179350|179250|179300|179200|179350|179250|179300|179200|73
1769764520000|2026-01-30 09:15:20|179250|179150|179250|179150|179300|179200|179250|179150|25
1769764540000|2026-01-30 09:15:40|179200||179250||179250||179200||0
1769764550000|2026-01-30 09:15:50|179200||179200||179200||179200||0
1769764570000|2026-01-30 09:16:10|179150|179100|179150|179050|179200|179100|179150|179050|0
1769764580000|2026-01-30 09:16:20|179100|179000|179100|179000|179100|179000|179100|179000|3
1769764590000|2026-01-30 09:16:30|179050|178950|179050|178900|179050|179000|179050|178900|100
1769764600000|2026-01-30 09:16:40|179000||179000||179000||179000||0
1769764610000|2026-01-30 09:16:50|179050|178950|179050|178950|179050|179000|179000|178900|38
1769764620000|2026-01-30 09:17:00|179100|179000|179150|179050|179150|179050|179100|178950|13
1769764630000|2026-01-30 09:17:10|179200|179100|179200|179100|179250|179150|179150|179050|103
1769764640000|2026-01-30 09:17:20||179050||179100||179100||179050|0
1769764650000|2026-01-30 09:17:30|179150|179050|179250|179150|179250|179150|179150|179050|61
1769764660000|2026-01-30 09:17:40||179200||179200||179200||179200|20
1769764670000|2026-01-30 09:17:50|179300|179150|179350|179250|179350|179300|179200|179150|303
1769764680000|2026-01-30 09:18:00||179300||179250||179300||179250|25
1769764690000|2026-01-30 09:18:10|179300|179200|179300|179250|179350|179250|179250|179150|16
1769764700000|2026-01-30 09:18:20|179250|179200|179300|179200|179300|179200|179250|179150|32
1769764710000|2026-01-30 09:18:30|179350|179250|179350|179200|179350|179250|179350|179200|0
1769764720000|2026-01-30 09:18:40|179300|179250|179250|179150|179300|179250|179200|179100|1
1769764740000|2026-01-30 09:19:00||179100||179150||179150||179100|0
1769764760000|2026-01-30 09:19:20|179300|179200|179300|179200|179300|179200|179250|179150|26
1769764770000|2026-01-30 09:19:30|179250||179300||179300||179250||3
1769764780000|2026-01-30 09:19:40|179350|179250|179350|179300|179400|179300|179350|179200|37
1769764790000|2026-01-30 09:19:50|179300|179250|179300|179250|179300|179250|179300|179250|1
1769764800000|2026-01-30 09:20:00|179350||179350||179350||179300||36
1769764820000|2026-01-30 09:20:20|179300||179300||179300||179300||0
1769764860000|2026-01-30 09:21:00|179250|179200|179200|179150|179250|179200|179200|179150|12
1769764870000|2026-01-30 09:21:10|179150|179100|179150|179050|179200|179100|179150|179050|2
1769764880000|2026-01-30 09:21:20||179100||179050||179100||179050|0
1769764890000|2026-01-30 09:21:30|179200|179100|179200|179100|179200|179150|179150|179100|64
1769764900000|2026-01-30 09:21:40||179150||179100||179150||179100|0
1769764930000|2026-01-30 09:22:10|179250|179150|179300|179200|179300|179200|179250|179150|25
1769764940000|2026-01-30 09:22:20|179250|179150|179250|179150|179250|179150|179250|179150|17
1769764960000|2026-01-30 09:22:40|179200||179250||179250||179200||0
1769764980000|2026-01-30 09:23:00|179200|179100|179150|179050|179200|179100|179150|179050|0
1769764990000|2026-01-30 09:23:10|179100|179000|179050|179000|179100|179000|179050|178950|27
1769765000000|2026-01-30 09:23:20|179100|179050|179100|179000|179100|179050|179050|179000|100
1769765010000|2026-01-30 09:23:30||179050||179000||179050||179000|0
1769765020000|2026-01-30 09:23:40|179050|178950|179050|178950|179100|179000|179050|178950|40
1769765040000|2026-01-30 09:24:00|179000|178900|179000|178900|179050|178900|179000|178900|1
1769765050000|2026-01-30 09:24:10|178950||178950||179000||178950||0
1769765060000|2026-01-30 09:24:20|178900|178850|178900|178850|178900|178850|178900|178800|1
1769765070000|2026-01-30 09:24:30|178950|178800|178950|178850|178950|178850|178950|178800|30
1769765080000|2026-01-30 09:24:40|178900|178800|178950|178850|178950|178850|178900|178800|81
1769765090000|2026-01-30 09:24:50|178900|178800|178900|178800|178950|178850|178850|178800|3
1769765100000|2026-01-30 09:25:00|178850|178850|178900|178800|178900|178850|178850|178800|16
1769765110000|2026-01-30 09:25:10|178850||178850||178850||178850||0
1769765120000|2026-01-30 09:25:20|178900|178850|178900|178800|178950|178850|178900|178800|49
1769765130000|2026-01-30 09:25:30|178850|178750|178800|178750|178850|178750|178750|178700|79
1769765140000|2026-01-30 09:25:40|178750|178700|178750|178650|178750|178700|178750|178650|27
1769765160000|2026-01-30 09:26:00|178700|178600|178700|178650|178700|178650|178700|178600|0
1769765170000|2026-01-30 09:26:10|178750|178700|178850|178750|178850|178750|178700|178650|83
1769765180000|2026-01-30 09:26:20||178700||178800||178800||178700|0
1769765190000|2026-01-30 09:26:30||178750||178750||178800||178750|0
1769765210000|2026-01-30 09:26:50||178800||178800||178800||178800|0
1769765220000|2026-01-30 09:27:00|178800|178750|178750|178700|178800|178800|178750|178650|155
1769765230000|2026-01-30 09:27:10||178650||178700||178700||178650|3
1769765250000|2026-01-30 09:27:30|178700|178650|178750|178650|178750|178650|178700|178600|0
1769765270000|2026-01-30 09:27:50|178700|178600|178700|178600|178700|178650|178700|178600|0
1769765280000|2026-01-30 09:28:00|178750|178650|178800|178700|178800|178750|178700|178650|64
1769765290000|2026-01-30 09:28:10|178850|178750|178800|178700|178850|178750|178800|178700|89
1769765300000|2026-01-30 09:28:20|178850|178750|178850|178750|178850|178750|178850|178700|4
1769765310000|2026-01-30 09:28:30|178800|178700|178850|178750|178850|178750|178800|178700|0
1769765320000|2026-01-30 09:28:40|178800||178800||178800||178800||0
1769765330000|2026-01-30 09:28:50|178850|178800|178900|178800|178900|178800|178800|178750|49
1769765340000|2026-01-30 09:29:00|178950|178850|178950|178850|178950|178850|178900|178800|0
1769765350000|2026-01-30 09:29:10|179000|178900|179000|178900|179000|178900|179000|178900|1
1769765370000|2026-01-30 09:29:30|178950|178850|179050|178950|179050|178950|178950|178850|86
1769765380000|2026-01-30 09:29:40|179000|178900|179000|178900|179050|178950|179000|178900|0
1769765400000|2026-01-30 09:30:00|179050|178950|179050|178950|179050|178950|179050|178950|0
1769765410000|2026-01-30 09:30:10||179000||178950||179000||178950|0
1769765430000|2026-01-30 09:30:30|179000||179050||179050||179000||0
1769765440000|2026-01-30 09:30:40|179000||179000||179050||179000||11
1769765460000|2026-01-30 09:31:00|178950|178900|178950|178850|178950|178900|178950|178850|8
1769765480000|2026-01-30 09:31:20|179000|178900|179000|178900|179000|178950|178950|178900|102
1769765500000|2026-01-30 09:31:40|178950|178850|178850|178750|178950|178850|178850|178750|19
1769765510000|2026-01-30 09:31:50|178800|178700|178750|178650|178800|178700|178750|178600|120
1769765520000|2026-01-30 09:32:00|178700|178600|178850|178750|178850|178800|178700|178600|40
1769765530000|2026-01-30 09:32:10|178900|178800|178900|178800|178950|178850|178900|178800|8
1769765540000|2026-01-30 09:32:20|178950|178850|178900|178800|178950|178850|178900|178800|0
1769765550000|2026-01-30 09:32:30|178950|178850|178900|178800|178950|178850|178900|178800|0
1769765570000|2026-01-30 09:32:50|178850|178750|178850|178800|178850|178800|178800|178750|5
1769765580000|2026-01-30 09:33:00|178800|178750|178800|178700|178800|178750|178800|178700|43
1769765590000|2026-01-30 09:33:10||178750||178700||178750||178700|0
1769765600000|2026-01-30 09:33:20|178850|178750|178850|178750|178850|178800|178850|178750|34
1769765610000|2026-01-30 09:33:30|178800|178800|178800|178700|178850|178800|178750|178700|8
1769765620000|2026-01-30 09:33:40|178850|178750|178850|178750|178850|178750|178850|178750|0
1769765630000|2026-01-30 09:33:50|178800|178700|178850|178750|178850|178750|178800|178700|0
1769765640000|2026-01-30 09:34:00|178800|178700|178700|178600|178800|178700|178650|178550|80
1769765650000|2026-01-30 09:34:10|178650|178550|178650|178600|178700|178600|178650|178550|0
1769765660000|2026-01-30 09:34:20||178550||178600||178600||178550|0
1769765670000|2026-01-30 09:34:30||178550||178600||178600||178550|0
1769765680000|2026-01-30 09:34:40|178700|178650|178700|178600|178700|178650|178700|178600|29
1769765690000|2026-01-30 09:34:50|178650||178700||178700||178650||0
1769765700000|2026-01-30 09:35:00|178650|178550|178650|178600|178700|178600|178650|178550|1
1769765710000|2026-01-30 09:35:10|178700||178650||178700||178650||0
1769765720000|2026-01-30 09:35:20|178700|178550|178700|178650|178700|178650|178700|178550|26
1769765730000|2026-01-30 09:35:30|178750|178600|178750|178650|178750|178650|178700|178600|15
1769765750000|2026-01-30 09:35:50|178700|178600|178750|178650|178750|178650|178700|178600|0
1769765780000|2026-01-30 09:36:20|178800|178700|178950|178850|178950|178850|178800|178650|53
1769765790000|2026-01-30 09:36:30||178800||178850||178900||178800|0
1769765800000|2026-01-30 09:36:40|179000|178900|179000|178900|179000|178900|179000|178850|36
1769765820000|2026-01-30 09:37:00|178950|178850|178900|178850|178950|178850|178900|178800|0
1769765830000|2026-01-30 09:37:10||178800||178850||178850||178800|0
1769765840000|2026-01-30 09:37:20||178800||178850||178850||178800|0
1769765850000|2026-01-30 09:37:30|178950|178900|178900|178800|178950|178900|178900|178800|17
1769765870000|2026-01-30 09:37:50|178850|178750|178800|178750|178900|178800|178800|178750|0
1769765880000|2026-01-30 09:38:00|178750|178700|178750|178650|178750|178700|178650|178600|224
1769765890000|2026-01-30 09:38:10|178700||178700||178700||178700||0
1769765920000|2026-01-30 09:38:40|178750||178750||178750||178750||0
1769765930000|2026-01-30 09:38:50|||||||||6
1769765950000|2026-01-30 09:39:10|178700||178750||178750||178700||0
1769765970000|2026-01-30 09:39:30|178800|178700|178800|178750|178800|178750|178750|178700|22
1769765980000|2026-01-30 09:39:40|178850|178700|178850|178750|178850|178750|178850|178700|12
1769765990000|2026-01-30 09:39:50|178800|178700|178850|178750|178850|178750|178800|178700|0
1769766000000|2026-01-30 09:40:00||178800||178750||178800||178750|0
1769766020000|2026-01-30 09:40:20|178800|178700|178800|178700|178800|178700|178800|178700|0
1769766050000|2026-01-30 09:40:50||178750||178700||178750||178700|0
1769766070000|2026-01-30 09:41:10|178850|178750|178850|178750|178850|178800|178850|178750|30
1769766080000|2026-01-30 09:41:20||178800||178750||178800||178750|0
1769766090000|2026-01-30 09:41:30|178800|178700|178750|178650|178800|178700|178750|178650|9
1769766100000|2026-01-30 09:41:40|178700|178600|178750|178650|178750|178700|178700|178600|14
1769766130000|2026-01-30 09:42:10||178700||178700||178700||178700|0
1769766140000|2026-01-30 09:42:20||178650||178700||178700||178650|0
1769766180000|2026-01-30 09:43:00|178700|178650|178700|178600|178700|178650|178700|178600|25
1769766200000|2026-01-30 09:43:20|178750|178650|178750|178650|178750|178700|178750|178650|32
1769766210000|2026-01-30 09:43:30|178700|178600|178700|178600|178700|178600|178700|178600|0
1769766220000|2026-01-30 09:43:40|178750|178650|178750|178650|178750|178650|178750|178650|0
1769766230000|2026-01-30 09:43:50|178700|178600|178650|178600|178750|178650|178650|178600|92
1769766240000|2026-01-30 09:44:00|178600|178550|178600|178550|178650|178550|178600|178550|18
1769766250000|2026-01-30 09:44:10||178500||178500||178500||178500|0
1769766260000|2026-01-30 09:44:20|||||||||40
1769766280000|2026-01-30 09:44:40|178650|178550|178650|178600|178650|178600|178650|178500|103
1769766290000|2026-01-30 09:44:50|178700|178550|178600|178500|178700|178550|178550|178500|60
1769766300000|2026-01-30 09:45:00|178650|178550|178650|178550|178650|178550|178650|178550|0
1769766310000|2026-01-30 09:45:10|178600|178500|178600|178500|178600|178500|178600|178500|0
1769766320000|2026-01-30 09:45:20|178550||178550||178550||178550||0
1769766330000|2026-01-30 09:45:30|178500|178450|178500|178450|178550|178450|178500|178450|0
1769766340000|2026-01-30 09:45:40|178550|178400|178700|178600|178700|178600|178500|178400|126
1769766350000|2026-01-30 09:45:50|178750|178650|178700|178600|178750|178700|178700|178600|61
1769766360000|2026-01-30 09:46:00|178750|178650|178750|178650|178750|178700|178750|178650|53
1769766370000|2026-01-30 09:46:10||178700||178650||178700||178650|0
1769766380000|2026-01-30 09:46:20|178700||178750||178750||178700||0
1769766390000|2026-01-30 09:46:30|178700||178700||178700||178700||10
1769766400000|2026-01-30 09:46:40|178750|178700|178750|178700|178750|178700|178700|178700|249
1769766410000|2026-01-30 09:46:50|178700|178650|178700|178600|178750|178650|178700|178600|4
1769766420000|2026-01-30 09:47:00|178650|178500|178450|178350|178700|178550|178400|178350|877
1769766430000|2026-01-30 09:47:10|178500|178400|178500|178450|178500|178450|178500|178350|42
1769766440000|2026-01-30 09:47:20|178550|178500|178550|178500|178550|178500|178550|178450|65
1769766450000|2026-01-30 09:47:30|178500|178450|178500|178400|178550|178450|178500|178400|233
1769766470000|2026-01-30 09:47:50|178450||178450||178450||178450||1
1769766490000|2026-01-30 09:48:10|178400|178350|178400|178300|178400|178350|178350|178300|47
1769766510000|2026-01-30 09:48:30|178350|178350|178400|178300|178400|178350|178350|178300|18
1769766520000|2026-01-30 09:48:40|178350|178250|178400|178300|178400|178300|178300|178250|58
1769766530000|2026-01-30 09:48:50|178350|178250|178350|178300|178400|178300|178350|178250|0
1769766540000|2026-01-30 09:49:00||178250||178300||178300||178250|7
1769766550000|2026-01-30 09:49:10||178250||178300||178300||178250|0
1769766560000|2026-01-30 09:49:20|178400|178350|178400|178350|178400|178350|178400|178300|11
1769766570000|2026-01-30 09:49:30|178350|178300|178350|178250|178400|178350|178350|178250|0
1769766580000|2026-01-30 09:49:40|178300|178300|178400|178350|178400|178350|178300|178250|13
1769766590000|2026-01-30 09:49:50|178350|178300|178300|178200|178400|178300|178300|178200|0
1769766600000|2026-01-30 09:50:00|178350|178250|178350|178250|178350|178300|178300|178200|20
1769766610000|2026-01-30 09:50:10|178400|178300|178400|178300|178400|178350|178400|178250|41
1769766630000|2026-01-30 09:50:30|178350|178250|178250|178200|178350|178250|178250|178200|1
1769766640000|2026-01-30 09:50:40|178300||178300||178300||178300||7
1769766660000|2026-01-30 09:51:00|178250||178300||178300||178250||11
1769766670000|2026-01-30 09:51:10|178250|178150|178200|178150|178250|178150|178200|178100|18
1769766680000|2026-01-30 09:51:20||178100||178150||178150||178100|0
1769766690000|2026-01-30 09:51:30|178250|178200|178250|178200|178250|178200|178250|178150|24
1769766700000|2026-01-30 09:51:40|178200|178150|178200|178150|178200|178150|178200|178150|19
1769766710000|2026-01-30 09:51:50|178250||178250||178250||178200||0
1769766720000|2026-01-30 09:52:00|178200|178200|178350|178300|178350|178300|178200|178150|313
1769766730000|2026-01-30 09:52:10|178400|178350|178500|178400|178500|178400|178400|178350|61
1769766740000|2026-01-30 09:52:20||178450||178400||178450||178400|0
1769766750000|2026-01-30 09:52:30||178450||178400||178450||178400|0
1769766760000|2026-01-30 09:52:40||178450||178450||178450||178400|0
1769766770000|2026-01-30 09:52:50|178450|178400|178400|178350|178450|178450|178400|178350|21
1769766790000|2026-01-30 09:53:10|178450|178300|178400|178300|178450|178300|178350|178300|37
1769766800000|2026-01-30 09:53:20|178350||178350||178350||178350||0
1769766810000|2026-01-30 09:53:30|178300|178250|178300|178200|178350|178250|178300|178200|0
1769766820000|2026-01-30 09:53:40|178250|178150|178200|178150|178300|178150|178200|178150|138
1769766840000|2026-01-30 09:54:00|178150|178100|178200|178150|178200|178150|178100|178050|75
1769766850000|2026-01-30 09:54:10|178250|178200|178300|178200|178300|178250|178200|178100|469
1769766860000|2026-01-30 09:54:20|178350|178250|178350|178250|178350|178300|178300|178250|31
1769766870000|2026-01-30 09:54:30|178300||178350||178350||178300||0
1769766880000|2026-01-30 09:54:40|178300||178350||178350||178300||10
1769766890000|2026-01-30 09:54:50|178400|178300|178450|178350|178450|178350|178400|178300|71
1769766940000|2026-01-30 09:55:40|178500|178400|178500|178400|178500|178450|178450|178400|33
1769766950000|2026-01-30 09:55:50|||||||||2
1769766970000|2026-01-30 09:56:10||178450||178400||178450||178400|0
1769767010000|2026-01-30 09:56:50|178550|178450|178550|178450|178550|178500|178550|178450|72
1769767020000|2026-01-30 09:57:00||178500||178500||178500||178500|0
1769767030000|2026-01-30 09:57:10|178600||178600||178600||178600||6
1769767040000|2026-01-30 09:57:20|178550||178600||178600||178550||0
1769767120000|2026-01-30 09:58:40|||||||||3
1769767140000|2026-01-30 09:59:00|178550|178450|178550|178450|178600|178450|178550|178450|5
1769767150000|2026-01-30 09:59:10|178500|178400|178500|178400|178550|178400|178450|178400|4
1769767170000|2026-01-30 09:59:30|||||||||9
1769767180000|2026-01-30 09:59:40|178550|178450|178550|178450|178550|178450|178550|178450|38
1769767190000|2026-01-30 09:59:50|178500||178550||178550||178500||12
1769767200000|2026-01-30 10:00:00|178600|178500|178600|178500|178600|178550|178550|178500|107
1769767210000|2026-01-30 10:00:10||178550||178500||178550||178500|15
1769767220000|2026-01-30 10:00:20||178550||178500||178550||178500|0
1769767250000|2026-01-30 10:00:50|178550|178450|178500|178400|178550|178450|178450|178400|528
1769767280000|2026-01-30 10:01:20|||||||||8
1769767290000|2026-01-30 10:01:30|178450|178350|178400|178350|178450|178350|178400|178350|556
1769767300000|2026-01-30 10:01:40|178450|178400|178450|178350|178450|178400|178400|178350|73
1769767320000|2026-01-30 10:02:00|178500|178400|178500|178400|178500|178450|178450|178400|70
1769767330000|2026-01-30 10:02:10|178550|178450|178550|178450|178600|178500|178550|178450|35
1769767380000|2026-01-30 10:03:00|178500||178550||178550||178500||0
1769767420000|2026-01-30 10:03:40|178600|178500|178600|178550|178600|178550|178600|178500|23
1769767430000|2026-01-30 10:03:50|178650|178600|178600|178500|178650|178600|178600|178500|52
1769767460000|2026-01-30 10:04:20|178550|178450|178350|178300|178550|178500|178300|178250|16
1769767470000|2026-01-30 10:04:30||178250||178250||178250||178250|9
1769767480000|2026-01-30 10:04:40|178400|178300|178400|178300|178400|178300|178400|178250|27
1769767490000|2026-01-30 10:04:50|178350|178250|178350|178250|178350|178300|178350|178250|0
1769767500000|2026-01-30 10:05:00||178300||178250||178300||178250|0
1769767510000|2026-01-30 10:05:10|178400|178300|178300|178200|178400|178350|178300|178200|106
1769767520000|2026-01-30 10:05:20|178250||178300||178300||178250||0
1769767530000|2026-01-30 10:05:30||178250||178200||178250||178200|0
1769767550000|2026-01-30 10:05:50|178250||178300||178300||178250||0
1769767560000|2026-01-30 10:06:00|178250|178150|178250|178200|178250|178200|178250|178150|0
1769767640000|2026-01-30 10:07:20|178300|178150|178450|178350|178450|178350|178300|178150|50
1769767650000|2026-01-30 10:07:30|178400|178400|178450|178350|178450|178400|178400|178350|25
1769767660000|2026-01-30 10:07:40|178400||178400||178400||178400||0
1769767670000|2026-01-30 10:07:50|178350|178300|178350|178250|178350|178300|178350|178250|41
1769767680000|2026-01-30 10:08:00|178300||178350||178350||178300||0
1769767700000|2026-01-30 10:08:20|178400|178300|178350|178250|178400|178300|178350|178250|12
1769767730000|2026-01-30 10:08:50||178300||178250||178300||178250|3
1769767780000|2026-01-30 10:09:40|178400|178300|178350|178300|178400|178300|178350|178300|0
1769767790000|2026-01-30 10:09:50||178250||178250||178250||178250|6
1769767820000|2026-01-30 10:10:20|178400|178300|178400|178300|178400|178350|178400|178300|49
1769767830000|2026-01-30 10:10:30|178450|178350|178500|178450|178500|178450|178450|178350|350
1769767840000|2026-01-30 10:10:40|178550||178550||178550||178550||2
1769767860000|2026-01-30 10:11:00|178600|178500|178550|178500|178600|178500|178550|178500|47
1769767900000|2026-01-30 10:11:40|178600|178550|178550|178500|178600|178550|178550|178500|46
1769767910000|2026-01-30 10:11:50|178600|178550|178650|178550|178650|178550|178600|178550|33
1769767920000|2026-01-30 10:12:00|178700|178600|178800|178700|178850|178750|178700|178550|45
1769767950000|2026-01-30 10:12:30|178750|178650|178750|178650|178750|178650|178700|178650|0
1769767960000|2026-01-30 10:12:40|178700||178700||178700||178700||0
1769767970000|2026-01-30 10:12:50|178750||178700||178750||178700||0
1769767980000|2026-01-30 10:13:00|178750|178700|178750|178650|178800|178700|178750|178650|63
1769768010000|2026-01-30 10:13:30|178700|178700|178750|178650|178800|178700|178700|178650|13
1769768030000|2026-01-30 10:13:50|178700|178600|178700|178550|178700|178600|178650|178550|1
1769768040000|2026-01-30 10:14:00|178750|178600|178700|178600|178750|178650|178700|178600|0
1769768050000|2026-01-30 10:14:10|178600|178550|178550|178450|178600|178550|178550|178450|140
1769768060000|2026-01-30 10:14:20|178700|178500|178650|178600|178700|178600|178650|178450|451
1769768070000|2026-01-30 10:14:30|||||||||3
1769768080000|2026-01-30 10:14:40|178700|178650|178700|178600|178700|178650|178700|178600|0
1769768090000|2026-01-30 10:14:50|178650|178550|178650|178550|178700|178600|178600|178500|144
1769768100000|2026-01-30 10:15:00|178600||178600||178650||178600||0
1769768110000|2026-01-30 10:15:10|178650|178600|178550|178450|178650|178600|178550|178450|223
1769768120000|2026-01-30 10:15:20|178500|178400|178650|178550|178650|178550|178500|178400|66
1769768130000|2026-01-30 10:15:30|178600|178500|178700|178600|178700|178600|178600|178500|45
1769768140000|2026-01-30 10:15:40|178750|178650|178750|178650|178750|178650|178750|178600|0
1769768190000|2026-01-30 10:16:30|178700|178700|178800|178700|178800|178750|178700|178700|34
1769768200000|2026-01-30 10:16:40|178750||178750||178750||178750||0
1769768210000|2026-01-30 10:16:50||178650||178650||178650||178650|51
1769768220000|2026-01-30 10:17:00|178700||178700||178700||178700||0
1769768250000|2026-01-30 10:17:30|178650|178600|178600|178500|178650|178600|178600|178500|54
1769768260000|2026-01-30 10:17:40|178650|178550|178700|178600|178700|178600|178650|178500|77
1769768270000|2026-01-30 10:17:50|178650||178650||178650||178650||0
1769768280000|2026-01-30 10:18:00|178600|178550|178600|178550|178600|178550|178600|178500|23
1769768290000|2026-01-30 10:18:10|178550|178500|178600|178500|178600|178500|178550|178500|62
1769768310000|2026-01-30 10:18:30|178650|178550|178600|178500|178700|178600|178500|178450|266
1769768320000|2026-01-30 10:18:40|178550|178450|178550|178450|178550|178450|178550|178450|0
1769768340000|2026-01-30 10:19:00|178600|178500|178600|178500|178600|178500|178600|178500|14
1769768350000|2026-01-30 10:19:10|178550||178550||178550||178550||0
1769768370000|2026-01-30 10:19:30|178500|178450|178500|178450|178500|178450|178500|178450|101
1769768420000|2026-01-30 10:20:20|178450|178400|178450|178400|178450|178400|178450|178400|15
1769768430000|2026-01-30 10:20:30|178400|178350|178400|178350|178400|178350|178400|178350|72
1769768440000|2026-01-30 10:20:40|178450|178400|178500|178400|178500|178400|178400|178350|79
1769768450000|2026-01-30 10:20:50|178450|178350|178400|178350|178500|178400|178400|178350|0
1769768460000|2026-01-30 10:21:00|178450|178400|178500|178400|178500|178400|178450|178400|18
1769768490000|2026-01-30 10:21:30||178450||178450||178450||178450|0
1769768500000|2026-01-30 10:21:40|178450|178400|178450|178400|178450|178400|178450|178400|22
1769768510000|2026-01-30 10:21:50|178500|178450|178500|178400|178500|178450|178500|178400|20
1769768520000|2026-01-30 10:22:00|178450|178450|178450|178400|178500|178450|178450|178400|1
1769768530000|2026-01-30 10:22:10|178400|178350|178350|178250|178400|178350|178350|178250|315
1769768550000|2026-01-30 10:22:30|178300|178300|178350|178300|178350|178300|178300|178250|0
1769768560000|2026-01-30 10:22:40|178400|178250|178350|178300|178400|178350|178350|178250|47
1769768570000|2026-01-30 10:22:50|178400||178400||178400||178400||0
1769768580000|2026-01-30 10:23:00|178450|178350|178450|178350|178450|178400|178450|178350|18
1769768590000|2026-01-30 10:23:10||178400||178400||178400||178400|0
1769768600000|2026-01-30 10:23:20|178500|178350|178450|178350|178500|178350|178450|178350|15
1769768640000|2026-01-30 10:24:00||178400||178350||178400||178350|4
1769768650000|2026-01-30 10:24:10||178400||178350||178400||178350|0
1769768690000|2026-01-30 10:24:50|178400||178450||178450||178400||0
1769768710000|2026-01-30 10:25:10|178400|178250|178050|177950|178400|178250|177950|177900|1670
1769768720000|2026-01-30 10:25:20|178100|178000|178050|177950|178100|178000|178050|177950|50
1769768730000|2026-01-30 10:25:30|178100|178000|178100|178050|178100|178050|178050|177950|49
1769768750000|2026-01-30 10:25:50|178150|178000|178050|178000|178150|178000|178050|178000|69
1769768760000|2026-01-30 10:26:00|178100|178050|178100|178000|178150|178050|178100|178000|58
1769768770000|2026-01-30 10:26:10||178050||178050||178050||178000|0
1769768780000|2026-01-30 10:26:20|178150||178150||178150||178150||0
1769768790000|2026-01-30 10:26:30|178100|178100|178150|178050|178150|178100|178100|178050|537
1769768800000|2026-01-30 10:26:40|178200|178100|178200|178100|178250|178200|178150|178050|229
1769768840000|2026-01-30 10:27:20|178150||178150||178150||178150||0
1769768850000|2026-01-30 10:27:30|178100|178050|178100|178050|178100|178050|178100|178050|36
1769768860000|2026-01-30 10:27:40|178050|178000|178050|177950|178100|178050|178050|177950|201
1769768880000|2026-01-30 10:28:00|178000|177900|177950|177900|178050|177900|177950|177900|53
1769768890000|2026-01-30 10:28:10|||||||||10
1769768900000|2026-01-30 10:28:20|177900|177850|177850|177800|177900|177850|177850|177800|37
1769768920000|2026-01-30 10:28:40|177800|177750|177800|177750|177800|177750|177750|177700|30
1769768930000|2026-01-30 10:28:50|177850|177800|177900|177800|177900|177800|177800|177750|39
1769768940000|2026-01-30 10:29:00|177850||177900||177900||177850||0
1769768950000|2026-01-30 10:29:10|177950|177850|178050|177950|178100|178000|177950|177850|34
1769768960000|2026-01-30 10:29:20|178100|178000|178100|178000|178100|178000|178100|178000|0
1769768970000|2026-01-30 10:29:30|178050|177950|178050|177950|178100|178000|178050|177950|0
1769769000000|2026-01-30 10:30:00|178100|178000|178100|178000|178100|178000|178100|178000|15
1769769010000|2026-01-30 10:30:10||178050||178050||178050||178050|0
1769769030000|2026-01-30 10:30:30|178150|178100|178200|178100|178250|178150|178150|178050|19
1769769050000|2026-01-30 10:30:50|178150||178150||178200||178150||0
1769769060000|2026-01-30 10:31:00|178200|178050|178100|178050|178200|178050|178100|178050|8
1769769090000|2026-01-30 10:31:30|178050|178000|178100|178000|178100|178000|178050|178000|0
1769769110000|2026-01-30 10:31:50|178050||178050||178050||178050||0
1769769120000|2026-01-30 10:32:00|178000|177950|178000|177900|178050|178000|177950|177850|79
1769769150000|2026-01-30 10:32:30||177950||177950||177950||177950|0
1769769160000|2026-01-30 10:32:40|178050||178050||178050||178050||28
1769769180000|2026-01-30 10:33:00|178000|178000|177950|177850|178000|178000|177900|177850|13
1769769190000|2026-01-30 10:33:10|177900||177900||177900||177900||0
1769769200000|2026-01-30 10:33:20|177950|177900|177950|177900|177950|177900|177950|177850|14
1769769210000|2026-01-30 10:33:30|178000|177850|178000|177900|178050|177950|178000|177850|0
1769769220000|2026-01-30 10:33:40|178050|177950|178050|177950|178050|177950|178000|177900|0
1769769230000|2026-01-30 10:33:50||178000||177950||178000||177950|0
1769769240000|2026-01-30 10:34:00|178100|178000|178100|178000|178100|178000|178100|178000|15
1769769250000|2026-01-30 10:34:10||178050||178000||178050||178000|13
1769769260000|2026-01-30 10:34:20|178150|178050|178150|178050|178200|178100|178100|178050|66
1769769270000|2026-01-30 10:34:30|178200|178100|178200|178100|178200|178100|178200|178100|0
1769769280000|2026-01-30 10:34:40|178150||178200||178200||178150||0
1769769290000|2026-01-30 10:34:50|178150|178050|178100|178000|178150|178050|178100|178000|16
1769769300000|2026-01-30 10:35:00||178050||178000||178050||178000|19
1769769310000|2026-01-30 10:35:10||178050||178050||178050||178050|0
1769769330000|2026-01-30 10:35:30|178150|178100|178150|178050|178200|178100|178150|178050|87
1769769340000|2026-01-30 10:35:40|178100||178100||178100||178100||0
1769769350000|2026-01-30 10:35:50||178000||178000||178000||178000|2
1769769370000|2026-01-30 10:36:10|178150|178050|178200|178100|178200|178100|178150|178050|10
1769769380000|2026-01-30 10:36:20||178050||178100||178100||178050|0
1769769390000|2026-01-30 10:36:30|178150|178050|178200|178100|178200|178100|178150|178050|0
1769769400000|2026-01-30 10:36:40||178050||178100||178100||178050|0
1769769410000|2026-01-30 10:36:50|178150|178050|178150|178050|178150|178050|178150|178050|4
1769769430000|2026-01-30 10:37:10|178200|178100|178200|178100|178200|178100|178150|178100|14
1769769440000|2026-01-30 10:37:20|178250|178150|178250|178200|178250|178200|178250|178150|10
1769769450000|2026-01-30 10:37:30|178300||178300||178300||178300||24
1769769460000|2026-01-30 10:37:40|178250|178150|178350|178250|178350|178250|178250|178150|0
1769769480000|2026-01-30 10:38:00|178300|178200|178400|178300|178500|178400|178300|178200|596
1769769490000|2026-01-30 10:38:10|178450|178350|178350|178300|178450|178350|178350|178250|27
1769769500000|2026-01-30 10:38:20|178400|178350|178400|178300|178400|178350|178400|178300|2
1769769520000|2026-01-30 10:38:40|178350|178250|178300|178250|178350|178300|178300|178250|17
1769769530000|2026-01-30 10:38:50||178200||178200||178200||178200|8
1769769540000|2026-01-30 10:39:00|178250|178150|178200|178100|178250|178150|178200|178100|0
1769769560000|2026-01-30 10:39:20|178150|178150|178150|178100|178150|178150|178150|178100|18
1769769570000|2026-01-30 10:39:30||178050||178050||178050||178050|16
1769769610000|2026-01-30 10:40:10|178100||178100||178100||178100||0
1769769620000|2026-01-30 10:40:20|178050|178000|178050|177950|178100|178000|178050|177950|26
1769769640000|2026-01-30 10:40:40|178000|177900|177950|177850|178000|177900|177950|177850|0
1769769660000|2026-01-30 10:41:00|177900|177800|177950|177850|177950|177850|177850|177800|129
1769769670000|2026-01-30 10:41:10||177900||177850||177900||177850|0
1769769680000|2026-01-30 10:41:20||177900||177900||177900||177900|0
1769769690000|2026-01-30 10:41:30|177900|177850|177900|177800|177950|177850|177900|177800|31
1769769720000|2026-01-30 10:42:00|177850||177900||177900||177850||0
1769769730000|2026-01-30 10:42:10|177850|177850|177950|177850|177950|177900|177850|177800|19
1769769740000|2026-01-30 10:42:20||177900||177900||177900||177900|0
1769769750000|2026-01-30 10:42:30|178000||177950||178000||177950||0
1769769780000|2026-01-30 10:43:00|177900|177850|177950|177850|177950|177850|177900|177850|93
1769769810000|2026-01-30 10:43:30|177900|177800|177900|177800|177900|177800|177900|177800|59
1769769820000|2026-01-30 10:43:40||177850||177850||177850||177850|0
1769769840000|2026-01-30 10:44:00|||||||||7
1769769870000|2026-01-30 10:44:30|177950|177900|177900|177850|177950|177900|177900|177850|86
1769769900000|2026-01-30 10:45:00|177850|177800|177900|177800|177900|177800|177850|177800|8
1769769910000|2026-01-30 10:45:10|177850||177850||177850||177850||0
1769769920000|2026-01-30 10:45:20|177900||177850||177900||177850||0
1769769930000|2026-01-30 10:45:30|177800|177750|177800|177750|177850|177750|177800|177750|30
1769769950000|2026-01-30 10:45:50|177850|177800|177900|177800|177900|177800|177850|177750|44
1769769960000|2026-01-30 10:46:00|177850|177750|177800|177750|177900|177750|177800|177750|28
1769769970000|2026-01-30 10:46:10|||||||||25
1769770000000|2026-01-30 10:46:40|177750|177700|177850|177800|177850|177800|177750|177700|36
1769770020000|2026-01-30 10:47:00|177900|177850|177850|177800|177900|177850|177850|177800|26
1769770030000|2026-01-30 10:47:10|177800|177750|177800|177700|177850|177750|177800|177700|48
1769770050000|2026-01-30 10:47:30|177750|177650|177700|177650|177800|177650|177650|177600|246
1769770060000|2026-01-30 10:47:40|177750|177700|177750|177650|177750|177700|177700|177650|17
1769770070000|2026-01-30 10:47:50||177700||177700||177700||177700|0
1769770090000|2026-01-30 10:48:10|177800|177750|177750|177700|177800|177750|177750|177700|31
1769770100000|2026-01-30 10:48:20|177800|177750|177800|177700|177800|177750|177800|177700|49
1769770110000|2026-01-30 10:48:30|177750|177750|177800|177700|177800|177750|177750|177700|0
1769770130000|2026-01-30 10:48:50|177750||177800||177800||177750||26
1769770140000|2026-01-30 10:49:00|177750|177650|177700|177650|177800|177650|177700|177650|6
1769770150000|2026-01-30 10:49:10|177650|177600|177750|177600|177750|177650|177650|177600|2
1769770160000|2026-01-30 10:49:20|177700|177650|177700|177600|177700|177650|177700|177600|0
1769770170000|2026-01-30 10:49:30|177650|177550|177650|177550|177650|177600|177600|177550|17
1769770180000|2026-01-30 10:49:40|177600||177600||177600||177600||16
1769770190000|2026-01-30 10:49:50|177650|177600|177650|177600|177650|177600|177650|177600|68
1769770200000|2026-01-30 10:50:00|177700||177700||177700||177700||24
1769770210000|2026-01-30 10:50:10||177650||177600||177650||177600|73
1769770220000|2026-01-30 10:50:20||177650||177600||177650||177600|19
1769770230000|2026-01-30 10:50:30||177650||177600||177650||177600|0
1769770240000|2026-01-30 10:50:40||177650||177600||177650||177600|10
1769770250000|2026-01-30 10:50:50|177750|177650|177750|177700|177750|177700|177750|177650|28
1769770260000|2026-01-30 10:51:00|177800||177800||177800||177800||0
1769770270000|2026-01-30 10:51:10|177850|177750|177850|177750|177850|177750|177850|177700|8
1769770280000|2026-01-30 10:51:20||177800||177750||177800||177750|29
1769770300000|2026-01-30 10:51:40||177800||177800||177800||177750|11
1769770310000|2026-01-30 10:51:50|||||||||32
1769770330000|2026-01-30 10:52:10|177900|177850|178000|177900|178000|177900|177900|177800|87
1769770340000|2026-01-30 10:52:20|177950|177850|178000|177900|178000|177900|177950|177850|62
1769770360000|2026-01-30 10:52:40|177950|177950|177950|177850|177950|177950|177950|177850|87
1769770370000|2026-01-30 10:52:50|||||||||15
1769770380000|2026-01-30 10:53:00|177900|177900|177950|177850|177950|177900|177900|177850|58
1769770390000|2026-01-30 10:53:10|177900|177900|177900|177850|177900|177900|177900|177850|9
1769770400000|2026-01-30 10:53:20|177950|177900|177950|177900|177950|177900|177900|177850|85
1769770410000|2026-01-30 10:53:30|178000|177850|178000|177950|178000|177950|178000|177850|48
1769770420000|2026-01-30 10:53:40|177950|177900|178000|177900|178000|177950|177950|177900|45
1769770430000|2026-01-30 10:53:50|177950|177950|178050|177950|178050|178000|177950|177900|76
1769770450000|2026-01-30 10:54:10|||||||||9
1769770460000|2026-01-30 10:54:20|178000|177900|178050|177950|178100|178050|178000|177900|86
1769770470000|2026-01-30 10:54:30|178000|177900|178000|177900|178000|177900|178000|177900|0
1769770480000|2026-01-30 10:54:40|177950|177850|177950|177850|177950|177850|177900|177800|11
1769770490000|2026-01-30 10:54:50|177900|177900|178000|177900|178000|177900|177900|177900|40
1769770500000|2026-01-30 10:55:00|||||||||2
1769770510000|2026-01-30 10:55:10||177950||177900||177950||177900|29
1769770520000|2026-01-30 10:55:20|177950|177950|178000|177950|178000|177950|177950|177900|41
1769770540000|2026-01-30 10:55:40|||||||||8
1769770550000|2026-01-30 10:55:50||177900||177900||177950||177900|106
1769770570000|2026-01-30 10:56:10||177950||177950||177950||177950|10
1769770580000|2026-01-30 10:56:20||177900||177950||177950||177900|23
1769770590000|2026-01-30 10:56:30|177950|177900|177950|177850|177950|177900|177950|177850|34
1769770600000|2026-01-30 10:56:40||177900||177850||177900||177850|10
1769770610000|2026-01-30 10:56:50|177900|177900|177950|177900|177950|177900|177900|177900|36
1769770630000|2026-01-30 10:57:10|178000|177950|178050|177950|178050|178000|178000|177900|32
1769770640000|2026-01-30 10:57:20|178000|177900|178000|177900|178000|177900|177950|177850|20
1769770650000|2026-01-30 10:57:30|177950|177850|177900|177850|177950|177850|177900|177850|0
1769770660000|2026-01-30 10:57:40|177950|177900|178000|177900|178000|177900|177900|177850|242
1769770670000|2026-01-30 10:57:50||177950||177900||177950||177900|10
1769770690000|2026-01-30 10:58:10|177950|177850|177900|177800|177950|177850|177850|177800|40
1769770700000|2026-01-30 10:58:20|177950|177850|178000|177950|178000|177950|177950|177800|66
1769770710000|2026-01-30 10:58:30|178050|178000|178050|178000|178050|178000|178050|178000|37
1769770720000|2026-01-30 10:58:40|||||||||10
1769770730000|2026-01-30 10:58:50|178100|178050|178100|178050|178100|178050|178100|178050|37
1769770740000|2026-01-30 10:59:00|178150|178100|178200|178150|178200|178150|178150|178050|95
1769770750000|2026-01-30 10:59:10|178150|178100|178250|178150|178250|178200|178150|178100|30
1769770760000|2026-01-30 10:59:20|178200|178200|178250|178200|178250|178200|178200|178150|35
1769770780000|2026-01-30 10:59:40||178150||178150||178150||178150|31
1769770790000|2026-01-30 10:59:50|178200|178200|178300|178200|178300|178250|178200|178200|32
1769770800000|2026-01-30 11:00:00||178250||178250||178250||178250|0
1769770810000|2026-01-30 11:00:10||178200||178200||178250||178200|0
1769770820000|2026-01-30 11:00:20|178250|178150|178200|178150|178300|178150|178200|178150|44
1769770830000|2026-01-30 11:00:30|178250||178250||178250||178200||5
1769770840000|2026-01-30 11:00:40|178300|178200|178250|178150|178300|178200|178250|178150|14
1769770850000|2026-01-30 11:00:50|178300|178200|178300|178200|178300|178200|178250|178150|0
1769770860000|2026-01-30 11:01:00||178250||178250||178250||178250|0
1769770880000|2026-01-30 11:01:20|178350|178300|178350|178250|178350|178300|178350|178250|53
1769770920000|2026-01-30 11:02:00|178400|178300|178400|178300|178450|178350|178400|178300|29
1769770930000|2026-01-30 11:02:10|178450|178350|178450|178400|178500|178400|178450|178350|31
1769770940000|2026-01-30 11:02:20|178500|178450|178500|178450|178500|178450|178500|178400|0
1769770950000|2026-01-30 11:02:30|178450|178400|178500|178450|178500|178450|178450|178400|34
1769770960000|2026-01-30 11:02:40|178550|178400|178600|178500|178600|178500|178550|178400|0
1769770970000|2026-01-30 11:02:50|178650|178550|178650|178550|178650|178550|178600|178550|0
1769770980000|2026-01-30 11:03:00|178600|178500|178600|178500|178650|178500|178550|178500|0
1769770990000|2026-01-30 11:03:10|178650|178550|178650|178550|178650|178600|178600|178500|95
1769771000000|2026-01-30 11:03:20|178600|178600|178650|178550|178650|178600|178600|178550|22
1769771020000|2026-01-30 11:03:40||178600||178600||178600||178550|2
1769771030000|2026-01-30 11:03:50|178700||178700||178700||178700||3
1769771040000|2026-01-30 11:04:00|178650||178700||178700||178650||0
1769771050000|2026-01-30 11:04:10||178650||178600||178650||178600|0
1769771060000|2026-01-30 11:04:20|178750|178650|178750|178650|178750|178650|178750|178600|0
1769771080000|2026-01-30 11:04:40||178700||178650||178700||178650|0
1769771110000|2026-01-30 11:05:10|178800|178700|178800|178700|178800|178700|178800|178650|1
1769771130000|2026-01-30 11:05:30|178750|178650|178750|178650|178750|178650|178750|178650|26
1769771140000|2026-01-30 11:05:40|178700||178700||178700||178700||0
1769771150000|2026-01-30 11:05:50|178750|178700|178750|178650|178750|178700|178750|178650|0
1769771210000|2026-01-30 11:06:50|178700||178750||178750||178700||0
1769771220000|2026-01-30 11:07:00|178700|178600|178700|178600|178700|178600|178650|178600|24
1769771230000|2026-01-30 11:07:10|178650|178550|178650|178550|178650|178600|178600|178550|90
1769771240000|2026-01-30 11:07:20|178600|178500|178650|178550|178650|178550|178600|178500|40
1769771260000|2026-01-30 11:07:40||178600||178600||178600||178600|0
1769771290000|2026-01-30 11:08:10|178600|178550|178600|178550|178600|178550|178600|178550|8
1769771300000|2026-01-30 11:08:20|178650||178650||178650||178650||0
1769771310000|2026-01-30 11:08:30|178600|178500|178550|178450|178600|178500|178550|178450|0
1769771320000|2026-01-30 11:08:40||178500||178450||178500||178450|0
1769771330000|2026-01-30 11:08:50|178500|178400|178500|178400|178500|178400|178500|178400|0
1769771340000|2026-01-30 11:09:00|178450||178500||178500||178450||106
1769771350000|2026-01-30 11:09:10||178450||178450||178450||178450|0
1769771380000|2026-01-30 11:09:40|178450|178400|178500|178400|178500|178400|178450|178400|18
1769771390000|2026-01-30 11:09:50|178450|178350|178400|178350|178450|178350|178400|178300|5
1769771400000|2026-01-30 11:10:00|178450|178400|178450|178400|178450|178400|178450|178350|167
1769771410000|2026-01-30 11:10:10|178500|178450|178500|178450|178500|178450|178500|178400|2
1769771420000|2026-01-30 11:10:20||178400||178400||178400||178400|5
1769771430000|2026-01-30 11:10:30|178450|178350|178450|178350|178450|178350|178450|178350|0
1769771440000|2026-01-30 11:10:40||178400||178400||178400||178400|0
1769771450000|2026-01-30 11:10:50||178350||178400||178400||178350|0
1769771460000|2026-01-30 11:11:00|178500|178450|178550|178500|178600|178500|178500|178400|53
1769771470000|2026-01-30 11:11:10||178450||178450||178450||178450|0
1769771490000|2026-01-30 11:11:30|178500|178500|178600|178500|178600|178500|178500|178450|3
1769771540000|2026-01-30 11:12:20||178550||178500||178550||178500|0
1769771570000|2026-01-30 11:12:50|178650|178550|178650|178550|178650|178550|178650|178550|0
1769771610000|2026-01-30 11:13:30|178600||178600||178600||178600||27
1769771670000|2026-01-30 11:14:30|178650|178500|178650|178550|178650|178550|178650|178500|37
1769771680000|2026-01-30 11:14:40||178600||178550||178600||178550|0
1769771690000|2026-01-30 11:14:50||178600||178550||178600||178550|0
1769771720000|2026-01-30 11:15:20|178600||178600||178600||178600||1
1769771750000|2026-01-30 11:15:50|178650||178600||178650||178600||11
1769771760000|2026-01-30 11:16:00|178650||178650||178650||178650||12
1769771770000|2026-01-30 11:16:10||178600||178600||178600||178600|0
1769771780000|2026-01-30 11:16:20|178700|178650|178800|178700|178800|178700|178700|178650|40
1769771790000|2026-01-30 11:16:30|178750|178650|178700|178650|178750|178650|178700|178650|12
1769771800000|2026-01-30 11:16:40|178750|178700|178750|178650|178750|178700|178750|178650|10
1769771810000|2026-01-30 11:16:50|178800|178700|178800|178700|178800|178700|178800|178650|0
1769771830000|2026-01-30 11:17:10|178600|178750|178550|178500|178750|178750|178500|178400|489
1769771840000|2026-01-30 11:17:20||178450||178450||178450||178450|39
1769771850000|2026-01-30 11:17:30||178500||178500||178500||178500|0
1769771860000|2026-01-30 11:17:40|178500|178450|178500|178400|178500|178450|178450|178400|44
1769771870000|2026-01-30 11:17:50|178450||178450||178450||178450||0
1769771880000|2026-01-30 11:18:00|178500|178450|178500|178400|178500|178450|178500|178400|0
1769771900000|2026-01-30 11:18:20|178450||178450||178500||178450||0
1769771960000|2026-01-30 11:19:20|178400|178350|178450|178350|178450|178350|178400|178350|16
1769771970000|2026-01-30 11:19:30|178400||178400||178450||178400||0
1769771980000|2026-01-30 11:19:40|178450|178400|178450|178350|178450|178400|178450|178350|0
1769771990000|2026-01-30 11:19:50||178400||178400||178400||178400|0
1769772010000|2026-01-30 11:20:10|178400|178350|178400|178350|178400|178350|178400|178350|20
1769772030000|2026-01-30 11:20:30||178300||178300||178300||178300|8
1769772080000|2026-01-30 11:21:20|178350||178400||178400||178350||0
1769772090000|2026-01-30 11:21:30|178350||178350||178400||178350||11
1769772120000|2026-01-30 11:22:00|178400|178350|178400|178350|178400|178350|178400|178350|0
1769772150000|2026-01-30 11:22:30|178450||178450||178450||178450||7
1769772170000|2026-01-30 11:22:50|178500|178400|178500|178400|178500|178400|178500|178350|0
1769772180000|2026-01-30 11:23:00|178450|178350|178450|178350|178500|178400|178400|178350|0
1769772220000|2026-01-30 11:23:40|178500|178400|178500|178400|178500|178400|178450|178350|0
1769772260000|2026-01-30 11:24:20|||||||||5
1769772290000|2026-01-30 11:24:50|178450|178350|178400|178350|178500|178350|178400|178350|18
1769772360000|2026-01-30 11:26:00|178450||178450||178450||178450||12
1769772380000|2026-01-30 11:26:20|178400|178300|178400|178300|178400|178350|178400|178300|1
1769772410000|2026-01-30 11:26:50|178350|178350|178400|178350|178400|178350|178350|178350|25
1769772440000|2026-01-30 11:27:20||178300||178350||178350||178300|0
1769772470000|2026-01-30 11:27:50|178350|178300|178450|178400|178500|178400|178350|178300|51
1769772480000|2026-01-30 11:28:00|178500||178500||178500||178500||0
1769772510000|2026-01-30 11:28:30|178450||178500||178500||178450||1
1769772630000|2026-01-30 11:30:30|178450|178350|178450|178350|178500|178400|178400|178350|3
1769772640000|2026-01-30 11:30:40|178500|178400|178500|178400|178500|178400|178500|178400|0
1769772650000|2026-01-30 11:30:50||178350||178350||178400||178350|0
1769772660000|2026-01-30 11:31:00|178450|178150|178200|178100|178450|178150|178050|178000|1176
1769772670000|2026-01-30 11:31:10|178150|178050|178150|178050|178200|178150|178150|178050|44
1769772680000|2026-01-30 11:31:20|178200|178100|178200|178100|178200|178150|178200|178100|45
1769772690000|2026-01-30 11:31:30|178150|178050|178200|178100|178200|178100|178150|178050|8
1769772710000|2026-01-30 11:31:50|178250|178150|178250|178200|178250|178200|178250|178150|4
1769772720000|2026-01-30 11:32:00|178300|178250|178350|178250|178350|178250|178300|178200|6
1769772730000|2026-01-30 11:32:10|178300|178300|178300|178200|178300|178300|178200|178150|60
1769772740000|2026-01-30 11:32:20|178350|178150|178350|178250|178350|178250|178350|178150|0
1769772750000|2026-01-30 11:32:30|178400|178300|178450|178350|178450|178350|178400|178300|0
1769772760000|2026-01-30 11:32:40|178400|178300|178450|178350|178450|178350|178400|178300|4
1769772800000|2026-01-30 11:33:20||178400||178400||178400||178350|13
1769772810000|2026-01-30 11:33:30||178350||178400||178400||178350|0
1769772820000|2026-01-30 11:33:40||178350||178400||178400||178350|1
1769772830000|2026-01-30 11:33:50|178500|178450|178550|178450|178550|178450|178500|178450|11
1769772840000|2026-01-30 11:34:00||178400||178450||178450||178400|0
1769772860000|2026-01-30 11:34:20|178500|178400|178450|178400|178550|178400|178350|178300|54
1769772870000|2026-01-30 11:34:30|178500||178500||178500||178500||16
1769772900000|2026-01-30 11:35:00||178450||178400||178450||178400|0
1769772920000|2026-01-30 11:35:20|178550|178450|178550|178450|178550|178450|178550|178450|15
1769772940000|2026-01-30 11:35:40||178500||178450||178500||178450|0
1769773000000|2026-01-30 11:36:40|178500|178400|178500|178400|178550|178400|178450|178400|13
1769773020000|2026-01-30 11:37:00|178550|178450|178550|178450|178550|178450|178550|178450|0
1769773050000|2026-01-30 11:37:30|178500|178400|178550|178450|178550|178450|178500|178400|0
1769773060000|2026-01-30 11:37:40|178600|178500|178600|178500|178600|178500|178600|178450|6
1769773100000|2026-01-30 11:38:20|178550||178600||178600||178550||20
1769773160000|2026-01-30 11:39:20|178650|178550|178700|178600|178700|178600|178650|178500|11
1769773190000|2026-01-30 11:39:50|178650||178650||178650||178650||0
1769773200000|2026-01-30 11:40:00|178700|178650|178750|178650|178750|178650|178700|178650|7
1769773220000|2026-01-30 11:40:20|178800|178700|178800|178700|178850|178750|178800|178650|42
1769773230000|2026-01-30 11:40:30|178750||178800||178800||178750||0
1769773250000|2026-01-30 11:40:50|178750|178650|178800|178700|178800|178700|178700|178650|26
1769773260000|2026-01-30 11:41:00|178750|178650|178800|178700|178800|178700|178750|178650|12
1769773270000|2026-01-30 11:41:10|178850|178750|178800|178750|178850|178750|178800|178700|0
1769773280000|2026-01-30 11:41:20|178850|178800|178850|178800|178850|178800|178800|178750|0
1769773290000|2026-01-30 11:41:30|178900||178900||178900||178900||0
1769773310000|2026-01-30 11:41:50||178850||178800||178850||178800|0
1769773340000|2026-01-30 11:42:20|178850|178750|178850|178750|178850|178750|178850|178750|0
1769773370000|2026-01-30 11:42:50|178800|178700|178750|178650|178850|178700|178750|178650|6
1769773380000|2026-01-30 11:43:00|178800|178700|178750|178700|178800|178700|178750|178700|0
1769773390000|2026-01-30 11:43:10|178800||178750||178800||178750||0
1769773400000|2026-01-30 11:43:20|178800||178800||178800||178800||0
1769773410000|2026-01-30 11:43:30|||||||||12
1769773420000|2026-01-30 11:43:40|178750||178750||178800||178750||2
1769773440000|2026-01-30 11:44:00|178800|178750|178800|178700|178800|178750|178800|178700|4
1769773470000|2026-01-30 11:44:30||178750||178750||178750||178700|0
1769773480000|2026-01-30 11:44:40|178850||178850||178850||178800||0
1769773490000|2026-01-30 11:44:50||178800||178800||178800||178750|10
1769773500000|2026-01-30 11:45:00|178900||178900||178900||178900||0
1769773550000|2026-01-30 11:45:50|178850|178750|178900|178850|178900|178850|178850|178750|3
1769773560000|2026-01-30 11:46:00|178950|178900|178950|178900|178950|178900|178950|178850|0
1769773610000|2026-01-30 11:46:50|178900|178850|178950|178850|178950|178850|178900|178850|0
1769773630000|2026-01-30 11:47:10|178900|178900|178950|178850|178950|178900|178900|178850|2
1769773640000|2026-01-30 11:47:20||178900||178850||178900||178850|2
1769773650000|2026-01-30 11:47:30|179000|178900|179000|178900|179000|178900|178950|178850|26
1769773670000|2026-01-30 11:47:50||178950||178900||178950||178900|0
1769773680000|2026-01-30 11:48:00|179050|178950|179050|179000|179050|179000|179050|178950|15
1769773690000|2026-01-30 11:48:10|179100|179050|179100|179050|179100|179050|179050|179000|133
1769773700000|2026-01-30 11:48:20|179150||179150||179150||179150||6
1769773710000|2026-01-30 11:48:30|179200|179100|179100|179000|179200|179100|179050|179000|452
1769773720000|2026-01-30 11:48:40|179050|179050|179150|179050|179150|179050|179050|179050|3
1769773750000|2026-01-30 11:49:10|179100|179000|179100|179000|179100|179000|179100|179000|1
1769773760000|2026-01-30 11:49:20|179050||179100||179100||179050||0
1769773770000|2026-01-30 11:49:30|179050||179050||179100||179050||0
1769773780000|2026-01-30 11:49:40|179100|178950|179050|178950|179100|178950|179050|178950|1
1769773800000|2026-01-30 11:50:00|179100|179000|179150|179050|179150|179050|179100|179000|0
1769773810000|2026-01-30 11:50:10||179000||179050||179050||179000|0
1769773850000|2026-01-30 11:50:50|179100|179000|179150|179050|179150|179050|179100|179000|1
1769773860000|2026-01-30 11:51:00|179100|179000|179100|179050|179150|179050|179050|179000|36
1769773870000|2026-01-30 11:51:10|179150|179100|179150|179050|179150|179100|179150|179050|1
1769773880000|2026-01-30 11:51:20|179200|179100|179200|179100|179200|179100|179200|179100|48
1769773900000|2026-01-30 11:51:40||179150||179150||179150||179150|0
1769773910000|2026-01-30 11:51:50||179100||179100||179150||179100|0
1769773940000|2026-01-30 11:52:20|179150||179150||179150||179150||0
1769773950000|2026-01-30 11:52:30|179200||179200||179200||179200||0
1769773980000|2026-01-30 11:53:00||179150||179100||179150||179100|0
1769774000000|2026-01-30 11:53:20||179150||179150||179150||179150|0
1769774050000|2026-01-30 11:54:10|||||||||8
1769774060000|2026-01-30 11:54:20|179250|179200|179250|179200|179250|179200|179250|179200|13
1769774070000|2026-01-30 11:54:30|179300|179250|179300|179250|179300|179250|179300|179250|12
1769774080000|2026-01-30 11:54:40|179250|179200|179200|179150|179300|179200|179150|179100|180
1769774090000|2026-01-30 11:54:50|179250||179250||179250||179250||0
1769774100000|2026-01-30 11:55:00|179300|179200|179200|179150|179300|179200|179200|179150|0
1769774110000|2026-01-30 11:55:10|179250||179250||179250||179250||0
1769774160000|2026-01-30 11:56:00|179200||179250||179250||179200||0
1769774200000|2026-01-30 11:56:40|179200|179100|179200|179100|179200|179100|179100|179050|36
1769774210000|2026-01-30 11:56:50|179150|179050|179150|179050|179150|179050|179150|179050|0
1769774220000|2026-01-30 11:57:00|179200|179100|179200|179100|179200|179100|179200|179100|0
1769774230000|2026-01-30 11:57:10|||||||||2
1769774250000|2026-01-30 11:57:30|179150||179150||179200||179150||0
1769774270000|2026-01-30 11:57:50|||||||||10
1769774290000|2026-01-30 11:58:10|179200||179150||179200||179150||0
1769774300000|2026-01-30 11:58:20|179200||179150||179200||179150||2
1769774340000|2026-01-30 11:59:00|||||||||3
1769774360000|2026-01-30 11:59:20|179100|179050|179100|179050|179100|179050|179100|179050|17
1769774380000|2026-01-30 11:59:40|179050|179000|179100|179050|179100|179050|179050|179000|33
1769774390000|2026-01-30 11:59:50|179050|179000|179050|179000|179050|179000|179050|179000|4
1769774540000|2026-01-30 12:02:20|179350|179300|179300|179200|179350|179300|179200|179050|73
1769774550000|2026-01-30 12:02:30|179250|179250|179300|179250|179300|179250|179250|179200|32
1769774560000|2026-01-30 12:02:40|179350|179200|179300|179200|179350|179250|179300|179200|11
1769774570000|2026-01-30 12:02:50|179350|179250|179350|179250|179350|179250|179350|179200|34
1769774580000|2026-01-30 12:03:00||179300||179250||179300||179250|0
1769774590000|2026-01-30 12:03:10|179400|179300|179400|179300|179400|179350|179400|179300|24
1769774600000|2026-01-30 12:03:20|179350|179250|179300|179200|179400|179250|179300|179200|43
1769774620000|2026-01-30 12:03:40|179250||179250||179300||179250||0
1769774630000|2026-01-30 12:03:50|179300||179300||179300||179300||0
1769774650000|2026-01-30 12:04:10||179250||179200||179250||179200|0
1769774660000|2026-01-30 12:04:20||179250||179200||179250||179200|0
1769774670000|2026-01-30 12:04:30|179350|179250|179350|179250|179350|179250|179300|179250|1
1769774750000|2026-01-30 12:05:50||179300||179250||179300||179250|0
1769774760000|2026-01-30 12:06:00||179300||179300||179300||179300|0
1769774770000|2026-01-30 12:06:10|||||||||2
1769774790000|2026-01-30 12:06:30|179400|179350|179400|179350|179400|179350|179400|179350|4
1769774800000|2026-01-30 12:06:40|179350|179300|179400|179300|179400|179350|179350|179300|170
1769774810000|2026-01-30 12:06:50||179350||179350||179350||179300|0
1769774820000|2026-01-30 12:07:00|179450|179400|179500|179400|179500|179400|179450|179350|10
1769774830000|2026-01-30 12:07:10||179450||179400||179450||179400|0
1769774840000|2026-01-30 12:07:20|179450|179350|179500|179400|179500|179400|179400|179350|61
1769774860000|2026-01-30 12:07:40|179550|179450|179650|179550|179700|179600|179550|179400|45
1769774870000|2026-01-30 12:07:50|179600|179500|179600|179500|179650|179500|179550|179450|91
1769774880000|2026-01-30 12:08:00|179550|179450|179550|179450|179550|179450|179550|179450|0
1769774900000|2026-01-30 12:08:20|179500||179500||179500||179500||0
1769774920000|2026-01-30 12:08:40|179450|179400|179400|179300|179500|179400|179400|179300|13
1769774930000|2026-01-30 12:08:50|179350|179250|179300|179250|179400|179250|179300|179250|175
1769774970000|2026-01-30 12:09:30|179350|179300|179300|179250|179350|179300|179250|179200|616
1769774980000|2026-01-30 12:09:40|179350|179300|179350|179250|179400|179300|179300|179200|210
1769775000000|2026-01-30 12:10:00|179300|179300|179300|179200|179300|179300|179300|179200|20
1769775010000|2026-01-30 12:10:10|179250|178750|179200|179050|179300|179100|178950|178750|1671
1769775020000|2026-01-30 12:10:20|179150|179100|179200|179100|179200|179150|179150|179050|130
1769775040000|2026-01-30 12:10:40|179150|178600|179050|178950|179200|179000|178550|178350|1410
1769775050000|2026-01-30 12:10:50|179000|178450|178900|178800|179050|178800|178550|178300|1984
1769775060000|2026-01-30 12:11:00|178850|178850|178700|178600|179000|178950|178450|178350|1451
1769775070000|2026-01-30 12:11:10|178650|178550|178750|178650|178800|178750|178650|178550|44
1769775080000|2026-01-30 12:11:20|178700||178750||178750||178700||30
1769775090000|2026-01-30 12:11:30|178800|178700|178850|178750|178850|178800|178800|178700|86
1769775100000|2026-01-30 12:11:40|178900|178800|178950|178850|179000|178850|178900|178800|33
1769775110000|2026-01-30 12:11:50|179000||179000||179000||179000||0
1769775120000|2026-01-30 12:12:00|179050|178900|179100|178950|179100|178950|179000|178900|0
1769775130000|2026-01-30 12:12:10|179050||179050||179050||179050||0
1769775140000|2026-01-30 12:12:20|179100|179000|179100|179050|179100|179050|179100|179000|14
1769775160000|2026-01-30 12:12:40|179150|179100|179200|179100|179200|179100|179150|179050|5
1769775170000|2026-01-30 12:12:50|179150|179050|179150|179100|179200|179100|179100|179050|13
1769775190000|2026-01-30 12:13:10|179100|179050|179050|179000|179100|179050|179050|179000|26
1769775200000|2026-01-30 12:13:20|||||||||6
1769775230000|2026-01-30 12:13:50|179100||179100||179100||179100||16
1769775250000|2026-01-30 12:14:10|179050|178550|178750|178650|179100|178750|178450|178350|2169
1769775260000|2026-01-30 12:14:20|178800|178700|178700|178600|178850|178750|178300|178200|2110
1769775270000|2026-01-30 12:14:30|178650|178650|178750|178650|178800|178700|178650|178600|23
1769775280000|2026-01-30 12:14:40|178700|178400|178600|178500|178750|178550|178350|178300|2088
1769775290000|2026-01-30 12:14:50|178550|178450|178600|178500|178600|178500|178550|178450|0
1769775300000|2026-01-30 12:15:00|178650|178550|178700|178600|178750|178650|178650|178500|99
1769775310000|2026-01-30 12:15:10|178750|178650|178850|178700|178850|178750|178750|178650|50
1769775320000|2026-01-30 12:15:20|178900|178750|178850|178750|178900|178800|178850|178700|0
1769775330000|2026-01-30 12:15:30|178800||178800||178800||178800||0
1769775340000|2026-01-30 12:15:40|178850|178800|179000|178900|179000|178900|178850|178750|102
1769775350000|2026-01-30 12:15:50|179050|178950|179050|178950|179050|178950|179000|178900|12
1769775380000|2026-01-30 12:16:20||179000||178950||179000||178950|0
1769775390000|2026-01-30 12:16:30|179000|178900|179000|178900|179050|178900|178950|178900|38
1769775400000|2026-01-30 12:16:40|178950||179000||179000||178950||0
1769775420000|2026-01-30 12:17:00|178950|178850|178950|178850|178950|178850|178900|178800|11
1769775440000|2026-01-30 12:17:20|179000|178900|179000|178900|179000|178900|179000|178900|4
1769775480000|2026-01-30 12:18:00|179050|178950|179000|178900|179050|178950|179000|178900|6
1769775490000|2026-01-30 12:18:10|179050|178950|179000|178900|179050|178950|179000|178900|0
1769775500000|2026-01-30 12:18:20|179050|178950|179000|178900|179050|178950|178950|178900|50
1769775510000|2026-01-30 12:18:30|179050|178950|179050|178950|179050|178950|179050|178950|4
1769775540000|2026-01-30 12:19:00|179000|178900|178650|178550|179050|178900|178550|178400|712
1769775550000|2026-01-30 12:19:10|178600||178650||178650||178600||16
1769775560000|2026-01-30 12:19:20|178600|178500|178700|178600|178750|178650|178550|178500|197
1769775570000|2026-01-30 12:19:30|178650|178350|178600|178500|178700|178500|178400|178350|2012
1769775590000|2026-01-30 12:19:50|178550|178450|178450|178350|178600|178450|178300|178200|2279
1769775600000|2026-01-30 12:20:00|178500|178400|178500|178400|178550|178400|178450|178350|184
1769775610000|2026-01-30 12:20:10|178550|178450|178550|178450|178550|178450|178550|178450|0
1769775630000|2026-01-30 12:20:30|178600||178550||178600||178550||0
1769775640000|2026-01-30 12:20:40|178600|178500|178650|178550|178650|178550|178550|178500|245
1769775660000|2026-01-30 12:21:00|178700|178600|178750|178650|178750|178650|178700|178600|20
1769775680000|2026-01-30 12:21:20|178700||178750||178750||178700||0
1769775700000|2026-01-30 12:21:40|178700|178700|178650|178600|178750|178700|178650|178550|29
1769775710000|2026-01-30 12:21:50|178700||178700||178700||178700||0
1769775730000|2026-01-30 12:22:10|178650|178350|178600|178500|178700|178500|178350|178250|2176
1769775740000|2026-01-30 12:22:20|178650|178550|178650|178550|178650|178550|178600|178550|0
1769775750000|2026-01-30 12:22:30|178600|178400|178650|178550|178650|178550|178350|178300|1358
1769775760000|2026-01-30 12:22:40|178600|178600|178650|178550|178700|178600|178600|178550|0
1769775770000|2026-01-30 12:22:50|178700|178600|178550|178450|178700|178600|178400|178350|1921
1769775780000|2026-01-30 12:23:00|178500|178400|178250|178150|178500|178400|178200|178150|173
1769775790000|2026-01-30 12:23:10|178300|178200|178400|178300|178450|178300|178300|178200|85
1769775800000|2026-01-30 12:23:20|178450|178350|178500|178350|178500|178350|178450|178350|4
1769775810000|2026-01-30 12:23:30|178450||178450||178450||178450||0
1769775820000|2026-01-30 12:23:40|178500|178400|178450|178350|178500|178400|178400|178350|103
1769775830000|2026-01-30 12:23:50|178500||178450||178500||178450||0
1769775850000|2026-01-30 12:24:10|178400|178300|178250|178150|178400|178350|178250|178150|54
1769775860000|2026-01-30 12:24:20|178300|178200|178250|178150|178300|178200|178250|178150|5
1769775870000|2026-01-30 12:24:30|178300|178200|178250|178150|178300|178200|178250|178150|0
1769775880000|2026-01-30 12:24:40||178200||178200||178200||178200|0
1769775890000|2026-01-30 12:24:50|178300||178300||178300||178300||10
1769775900000|2026-01-30 12:25:00|178250||178300||178300||178250||0
1769775930000|2026-01-30 12:25:30|178350||178300||178350||178300||0
1769775940000|2026-01-30 12:25:40|178350||178350||178350||178350||4
1769775950000|2026-01-30 12:25:50|178300|177700|177850|177800|178350|177950|177650|177600|1742
1769775960000|2026-01-30 12:26:00|177900|177850|178100|178000|178150|178100|177900|177850|132
1769775970000|2026-01-30 12:26:10|178050|177950|177900|177800|178100|178000|177550|177500|1942
1769775980000|2026-01-30 12:26:20|177950|177750|178000|177900|178000|177900|177500|177450|570
1769776000000|2026-01-30 12:26:40|178050|177950|178200|178100|178200|178100|178050|177900|753
1769776010000|2026-01-30 12:26:50|178250|178150|178250|178150|178250|178150|178250|178150|0
1769776020000|2026-01-30 12:27:00|178300|178200|178300|178250|178300|178250|178250|178200|0
1769776030000|2026-01-30 12:27:10|178350|178350|178350|178250|178400|178350|178300|178200|42
1769776040000|2026-01-30 12:27:20|178400|178300|178400|178300|178450|178350|178350|178250|24
1769776060000|2026-01-30 12:27:40|178450|178350|178500|178350|178500|178350|178450|178350|0
1769776070000|2026-01-30 12:27:50|178450||178450||178500||178450||0
1769776080000|2026-01-30 12:28:00|178500|178300|178450|178300|178500|178300|178450|178300|0
1769776100000|2026-01-30 12:28:20|178400|178350|178500|178350|178500|178350|178350|178350|0
1769776110000|2026-01-30 12:28:30|178450||178450||178450||178450||0
1769776120000|2026-01-30 12:28:40|178500|178400|178500|178350|178500|178400|178450|178350|0
1769776130000|2026-01-30 12:28:50|178550|178400|178550|178450|178550|178450|178550|178400|0
1769776140000|2026-01-30 12:29:00|178600|178400|178500|178400|178600|178450|178500|178400|0
1769776170000|2026-01-30 12:29:30|178450||178550||178550||178450||0
1769776180000|2026-01-30 12:29:40|178500||178500||178500||178500||0
1769776190000|2026-01-30 12:29:50|178450|178350|178450|178300|178500|178350|178450|178300|9
1769776200000|2026-01-30 12:30:00|178400|178350|178400|178300|178400|178350|178400|178300|3
1769776220000|2026-01-30 12:30:20|178350||178400||178400||178350||8
1769776260000|2026-01-30 12:31:00|178450|178350|178450|178350|178450|178350|178450|178350|3
1769776310000|2026-01-30 12:31:50|178500|178400|178500|178400|178600|178500|178450|178400|48
1769776320000|2026-01-30 12:32:00|178450|178350|178050|178000|178500|178350|178000|177950|400
1769776330000|2026-01-30 12:32:10|178100||178100||178100||178100||1
1769776340000|2026-01-30 12:32:20|178150|178050|178050|178000|178150|178050|178050|178000|14
1769776350000|2026-01-30 12:32:30|178100||178100||178150||178100||0
1769776370000|2026-01-30 12:32:50|178050||178050||178050||178050||9
1769776380000|2026-01-30 12:33:00|178100||178100||178100||178100||0
1769776390000|2026-01-30 12:33:10|178050|177950|178000|177950|178050|177950|178000|177950|9
1769776400000|2026-01-30 12:33:20|178050|178000|178100|178000|178150|178050|178050|178000|9
1769776450000|2026-01-30 12:34:10|178150|178050|178200|178100|178200|178100|178150|178000|18
1769776460000|2026-01-30 12:34:20|178250|178150|178250|178100|178250|178150|178200|178100|10
1769776470000|2026-01-30 12:34:30||178150||178150||178150||178150|0
1769776500000|2026-01-30 12:35:00|178300|178200|178300|178200|178300|178250|178300|178150|14
1769776510000|2026-01-30 12:35:10|178350|178250|178400|178300|178400|178300|178350|178250|9
1769776540000|2026-01-30 12:35:40|178450|178350|178350|178300|178450|178350|178350|178300|0
1769776550000|2026-01-30 12:35:50|178400|178350|178400|178300|178400|178350|178350|178300|0
1769776570000|2026-01-30 12:36:10|178450|178350|178600|178450|178600|178450|178450|178350|5
1769776580000|2026-01-30 12:36:20|178550|178500|178600|178500|178600|178500|178550|178500|0
1769776620000|2026-01-30 12:37:00|178550||178600||178600||178550||12
1769776630000|2026-01-30 12:37:10|178550|178450|178450|178400|178550|178450|178450|178350|27
1769776640000|2026-01-30 12:37:20|178500|178450|178550|178450|178550|178450|178500|178450|46
1769776670000|2026-01-30 12:37:50|178600|178500|178600|178500|178600|178500|178600|178500|0
1769776680000|2026-01-30 12:38:00|178550|178450|178550|178450|178550|178450|178550|178450|8
1769776690000|2026-01-30 12:38:10|178600|178500|178600|178550|178600|178550|178600|178450|70
1769776720000|2026-01-30 12:38:40|178650|178600|178650|178600|178650|178600|178650|178600|14
1769776730000|2026-01-30 12:38:50|178600|178550|178550|178450|178600|178550|178500|178450|65
1769776740000|2026-01-30 12:39:00|178500|178400|178500|178400|178500|178450|178450|178400|21
1769776750000|2026-01-30 12:39:10|178550|178450|178550|178450|178550|178450|178500|178400|11
1769776760000|2026-01-30 12:39:20|178500|178400|178550|178450|178550|178450|178500|178400|1
1769776770000|2026-01-30 12:39:30|178500|178400|178300|178200|178500|178400|178300|178200|10
1769776780000|2026-01-30 12:39:40|178250|178250|178350|178250|178350|178250|178250|178250|1
1769776800000|2026-01-30 12:40:00|178300|178300|178350|178250|178400|178300|178300|178250|0
1769776810000|2026-01-30 12:40:10|178400|178300|178400|178300|178450|178300|178400|178300|2
1769776820000|2026-01-30 12:40:20|178450||178450||178450||178400||0
1769776830000|2026-01-30 12:40:30|178400||178350||178450||178350||0
1769776840000|2026-01-30 12:40:40|178400||178400||178400||178400||16
1769776850000|2026-01-30 12:40:50|178350||178400||178400||178350||0
1769776860000|2026-01-30 12:41:00|178450|178350|178450|178300|178450|178350|178400|178300|0
1769776870000|2026-01-30 12:41:10||178350||178350||178350||178300|0
1769776900000|2026-01-30 12:41:40|178400|178300|178200|178100|178450|178300|178150|178100|283
1769776910000|2026-01-30 12:41:50|178150||178200||178200||178150||0
1769776920000|2026-01-30 12:42:00||178150||178100||178150||178100|0
1769776930000|2026-01-30 12:42:10||178150||178150||178150||178150|0
1769776960000|2026-01-30 12:42:40|||||||||2
1769776990000|2026-01-30 12:43:10|178250|178200|178250|178150|178250|178200|178250|178150|14
1769777020000|2026-01-30 12:43:40|178200||178200||178200||178200||0
1769777050000|2026-01-30 12:44:10|||||||||8
1769777070000|2026-01-30 12:44:30|178250|178200|178300|178200|178300|178200|178250|178200|4
1769777080000|2026-01-30 12:44:40|178350|178250|178300|178250|178350|178250|178300|178250|10
1769777100000|2026-01-30 12:45:00|178250|178200|178150|178050|178250|178200|178100|178050|91
1769777110000|2026-01-30 12:45:10|178100|178100|178150|178050|178150|178100|178100|178050|0
1769777140000|2026-01-30 12:45:40|178100||178100||178150||178100||0
1769777150000|2026-01-30 12:45:50|178150||178150||178150||178150||0
1769777160000|2026-01-30 12:46:00|178100||178100||178100||178100||0
1769777170000|2026-01-30 12:46:10|178150||178150||178150||178150||0
1769777210000|2026-01-30 12:46:50|178200|178100|178200|178100|178200|178100|178200|178100|18
1769777220000|2026-01-30 12:47:00|178250|178150|178250|178150|178250|178150|178200|178100|0
1769777240000|2026-01-30 12:47:20||178200||178150||178200||178150|12
1769777250000|2026-01-30 12:47:30||178200||178150||178200||178150|0
1769777260000|2026-01-30 12:47:40||178200||178150||178200||178150|0
1769777270000|2026-01-30 12:47:50||178200||178200||178200||178150|0
1769777300000|2026-01-30 12:48:20|||||||||15
1769777310000|2026-01-30 12:48:30|178200|178150|178200|178150|178200|178150|178200|178150|0
1769777320000|2026-01-30 12:48:40|178150|178100|178000|177950|178150|178100|178000|177950|44
1769777330000|2026-01-30 12:48:50|178050||178050||178050||178050||0
1769777340000|2026-01-30 12:49:00|178000|178000|177950|177850|178050|178000|177850|177800|114
1769777350000|2026-01-30 12:49:10|178000|177900|177950|177850|178000|177900|177950|177850|0
1769777360000|2026-01-30 12:49:20|178000|177900|177950|177850|178000|177900|177950|177850|0
1769777370000|2026-01-30 12:49:30|178000|177900|178000|177900|178000|177900|178000|177900|0
1769777380000|2026-01-30 12:49:40|178050|177950|178050|177900|178050|177950|178000|177900|0
1769777390000|2026-01-30 12:49:50||177950||177950||177950||177950|0
1769777400000|2026-01-30 12:50:00|178000|177900|178000|177900|178050|177950|178000|177900|25
1769777410000|2026-01-30 12:50:10|178050|177950|178050|177950|178050|177950|178050|177950|0
1769777420000|2026-01-30 12:50:20|178000||178050||178050||178000||0
1769777430000|2026-01-30 12:50:30|178000|177900|178000|177900|178000|177900|178000|177900|0
1769777440000|2026-01-30 12:50:40|178050|177950|178050|177950|178050|177950|178050|177950|0
1769777450000|2026-01-30 12:50:50|178100|178000|178100|178000|178100|178000|178100|178000|4
1769777500000|2026-01-30 12:51:40|178050|177950|178000|177900|178050|177950|177950|177900|7
1769777530000|2026-01-30 12:52:10|177950|177850|177900|177800|178000|177850|177900|177800|8
1769777540000|2026-01-30 12:52:20|177950|177850|178000|177850|178000|177900|177950|177850|4
1769777550000|2026-01-30 12:52:30|178050|177900|177950|177850|178050|178000|177950|177850|230
1769777560000|2026-01-30 12:52:40|178000|177900|177750|177650|178000|177900|177750|177650|67
1769777570000|2026-01-30 12:52:50|177700|177600|177750|177650|177750|177650|177700|177600|2
1769777580000|2026-01-30 12:53:00|177700|177600|177650|177550|177700|177600|177650|177550|0
1769777600000|2026-01-30 12:53:20|177700|177600|177650|177600|177700|177600|177650|177600|12
1769777620000|2026-01-30 12:53:40|||||||||5
1769777630000|2026-01-30 12:53:50||177550||177600||177600||177550|16
1769777640000|2026-01-30 12:54:00||177550||177550||177550||177550|0
1769777660000|2026-01-30 12:54:20|177600|177600|177600|177550|177650|177600|177600|177550|58
1769777670000|2026-01-30 12:54:30|177650|177600|177600|177550|177650|177600|177600|177550|21
1769777680000|2026-01-30 12:54:40|177650|177600|177600|177550|177650|177600|177600|177550|30
1769777700000|2026-01-30 12:55:00|177650||177600||177650||177600||17
1769777710000|2026-01-30 12:55:10|177650||177600||177650||177600||14
1769777730000|2026-01-30 12:55:30|177650|177600|177600|177550|177650|177600|177600|177550|59
1769777740000|2026-01-30 12:55:40|177650||177650||177650||177650||0
1769777770000|2026-01-30 12:56:10|177600||177600||177600||177600||6
1769777780000|2026-01-30 12:56:20|177650||177650||177650||177600||58
1769777790000|2026-01-30 12:56:30|177700|177600|177700|177600|177700|177600|177700|177600|18
1769777810000|2026-01-30 12:56:50|177650||177650||177650||177650||0
1769777830000|2026-01-30 12:57:10|177700||177700||177700||177700||0
1769777860000|2026-01-30 12:57:40|177650|177650|177650|177600|177650|177650|177650|177600|28
1769777870000|2026-01-30 12:57:50|177600|177550|177600|177550|177600|177550|177600|177550|2
1769777880000|2026-01-30 12:58:00|177650|177600|177700|177600|177700|177600|177650|177550|2
1769777890000|2026-01-30 12:58:10|177650|177550|177650|177550|177650|177550|177650|177550|0
1769777910000|2026-01-30 12:58:30|177600||177600||177600||177600||0
1769777920000|2026-01-30 12:58:40|177550|177500|177600|177500|177600|177500|177550|177500|1
1769777950000|2026-01-30 12:59:10|177550|177450|177550|177450|177600|177450|177500|177400|53
1769777980000|2026-01-30 12:59:40|177500|177400|177550|177450|177550|177450|177500|177400|13
1769778000000|2026-01-30 13:00:00|177600|177500|177600|177500|177600|177500|177550|177450|11
1769778010000|2026-01-30 13:00:10|177550|177450|177550|177450|177550|177450|177550|177450|3
1769778020000|2026-01-30 13:00:20|177600|177500|177550|177450|177600|177500|177550|177450|0
1769778040000|2026-01-30 13:00:40|177600|177500|177700|177600|177700|177600|177600|177450|143
1769778050000|2026-01-30 13:00:50||177650||177600||177650||177600|0
1769778070000|2026-01-30 13:01:10|177750|177650|177750|177650|177750|177700|177700|177600|11
1769778080000|2026-01-30 13:01:20|177700|177600|177700|177600|177700|177600|177650|177600|0
1769778090000|2026-01-30 13:01:30|177650|177550|177600|177500|177700|177550|177600|177500|0
1769778100000|2026-01-30 13:01:40|177550|177450|177450|177350|177550|177450|177400|177350|293
1769778110000|2026-01-30 13:01:50||177400||177400||177400||177400|2
1769778120000|2026-01-30 13:02:00|177500|177450|177550|177450|177550|177450|177450|177450|11
1769778130000|2026-01-30 13:02:10|177600|177500|177600|177500|177600|177500|177550|177450|0
1769778140000|2026-01-30 13:02:20|177550|177450|177600|177450|177600|177500|177550|177450|0
1769778150000|2026-01-30 13:02:30|177650|177500|177600|177500|177650|177500|177600|177500|0
1769778160000|2026-01-30 13:02:40|177650|177550|177650|177550|177650|177550|177600|177550|0
1769778200000|2026-01-30 13:03:20|177600||177650||177650||177600||2
1769778210000|2026-01-30 13:03:30||177600||177600||177600||177600|0
1769778230000|2026-01-30 13:03:50|177600|177550|177600|177500|177600|177550|177500|177450|27
1769778260000|2026-01-30 13:04:20|177550||177600||177600||177550||0
1769778290000|2026-01-30 13:04:50|177550|177450|177600|177500|177600|177550|177550|177450|18
1769778310000|2026-01-30 13:05:10|177650|177550|177650|177550|177650|177600|177650|177500|48
1769778320000|2026-01-30 13:05:20|177700|177600|177650|177550|177700|177600|177650|177550|0
1769778330000|2026-01-30 13:05:30|177600|177600|177700|177600|177700|177600|177600|177600|0
1769778340000|2026-01-30 13:05:40|177650||177650||177650||177650||0
1769778350000|2026-01-30 13:05:50|177700||177700||177700||177650||18
1769778360000|2026-01-30 13:06:00||177650||177650||177650||177650|12
1769778370000|2026-01-30 13:06:10|177750|177700|177800|177700|177800|177700|177750|177700|20
1769778380000|2026-01-30 13:06:20|177850|177750|177800|177700|177850|177750|177800|177700|0
1769778390000|2026-01-30 13:06:30|177850|177750|177850|177800|177900|177800|177800|177750|11
1769778400000|2026-01-30 13:06:40|177900||177900||177900||177850||0
1769778410000|2026-01-30 13:06:50|177850|177850|177900|177850|177950|177900|177850|177800|102
1769778420000|2026-01-30 13:07:00|177850|177800|177850|177750|177850|177800|177800|177700|101
1769778430000|2026-01-30 13:07:10|177800||177800||177800||177800||0
1769778450000|2026-01-30 13:07:30|177850||177800||177850||177800||0
1769778460000|2026-01-30 13:07:40|||||||||2
1769778530000|2026-01-30 13:08:50|177750|177700|177800|177750|177800|177750|177750|177700|0
1769778560000|2026-01-30 13:09:20||177700||177700||177700||177700|8
1769778570000|2026-01-30 13:09:30|177750|177750|177800|177700|177800|177750|177750|177700|0
1769778580000|2026-01-30 13:09:40||177750||177750||177750||177750|0
1769778610000|2026-01-30 13:10:10|177750|177700|177750|177650|177750|177700|177700|177650|27
1769778630000|2026-01-30 13:10:30||177700||177650||177700||177650|0
1769778660000|2026-01-30 13:11:00|177800|177700|177850|177800|177850|177800|177800|177700|126
1769778680000|2026-01-30 13:11:20|177900|177850|177900|177850|177900|177850|177900|177850|10
1769778690000|2026-01-30 13:11:30|177950|177900|178000|177900|178050|177950|177950|177900|166
1769778720000|2026-01-30 13:12:00||177950||177900||177950||177900|0
1769778740000|2026-01-30 13:12:20|177950||177950||177950||177950||0
1769778750000|2026-01-30 13:12:30||177850||177850||177850||177850|6
1769778760000|2026-01-30 13:12:40|178050|177900|178050|178000|178050|178000|178000|177850|574
1769778770000|2026-01-30 13:12:50|178100||178050||178100||178050||0
1769778790000|2026-01-30 13:13:10|||||||||16
1769778800000|2026-01-30 13:13:20|178100||178100||178100||178100||0
1769778820000|2026-01-30 13:13:40|178150|178050|178150|178050|178150|178050|178150|178050|5
1769778830000|2026-01-30 13:13:50|178200|178100|178200|178150|178200|178150|178200|178100|9
1769778860000|2026-01-30 13:14:20|||||||||2
1769778880000|2026-01-30 13:14:40|178150|178100|178200|178100|178200|178100|178150|178100|12
1769778970000|2026-01-30 13:16:10|178150|178050|178100|178000|178200|178100|178050|178000|125
1769778990000|2026-01-30 13:16:30|178050||178050||178100||178050||0
1769779000000|2026-01-30 13:16:40|178100|178050|178050|177950|178100|178050|178000|177950|209
1769779010000|2026-01-30 13:16:50|178100|178000|178050|177950|178100|178000|178050|177950|0
1769779020000|2026-01-30 13:17:00|178100|178000|177950|177850|178100|178000|177950|177850|0
1769779030000|2026-01-30 13:17:10|178000||177950||178000||177950||0
1769779050000|2026-01-30 13:17:30|178000|177900|178000|177900|178000|177900|178000|177900|0
1769779100000|2026-01-30 13:18:20||177950||177950||177950||177950|0
1769779110000|2026-01-30 13:18:30|177950|177900|177900|177850|177950|177900|177900|177850|58
1769779130000|2026-01-30 13:18:50|177950||177900||177950||177900||17
1769779150000|2026-01-30 13:19:10|177950||177950||177950||177950||0
1769779180000|2026-01-30 13:19:40|177900||177900||177900||177900||0
1769779190000|2026-01-30 13:19:50|177850|177800|177850|177800|177850|177800|177850|177800|32
1769779200000|2026-01-30 13:20:00|||||||||6
1769779210000|2026-01-30 13:20:10|177900||177850||177900||177850||0
1769779220000|2026-01-30 13:20:20|177800|177750|177850|177750|177850|177750|177800|177700|10
1769779240000|2026-01-30 13:20:40||177800||177750||177800||177750|0
1769779300000|2026-01-30 13:21:40|177800||177800||177800||177800||0
1769779330000|2026-01-30 13:22:10|||||||||27
1769779350000|2026-01-30 13:22:30|177850||177800||177850||177800||6
1769779360000|2026-01-30 13:22:40|177850||177800||177850||177800||1
1769779420000|2026-01-30 13:23:40|||||||||26
1769779460000|2026-01-30 13:24:20|177850||177800||177850||177800||98
1769779470000|2026-01-30 13:24:30|177750|177700|177750|177700|177750|177700|177750|177700|2
1769779480000|2026-01-30 13:24:40|177800||177750||177800||177750||45
1769779490000|2026-01-30 13:24:50|177800|177750|177800|177700|177800|177750|177800|177700|69
1769779500000|2026-01-30 13:25:00|||||||||11
1769779520000|2026-01-30 13:25:20|177750||177800||177800||177750||8
1769779530000|2026-01-30 13:25:30||177750||177700||177750||177700|9
1769779540000|2026-01-30 13:25:40||177750||177750||177750||177750|0
1769779550000|2026-01-30 13:25:50|177850|177800|177850|177750|177850|177800|177800|177750|59
1769779560000|2026-01-30 13:26:00||177800||177750||177800||177750|6
1769779570000|2026-01-30 13:26:10|177900|177800|177850|177750|177900|177850|177850|177750|66
1769779590000|2026-01-30 13:26:30||177800||177750||177800||177750|15
1769779600000|2026-01-30 13:26:40|177900|177800|177850|177750|177900|177800|177850|177750|18
1769779610000|2026-01-30 13:26:50|177900|177800|177850|177750|177900|177800|177850|177750|8
1769779630000|2026-01-30 13:27:10|177900|177800|177900|177800|177900|177850|177900|177750|2
1769779650000|2026-01-30 13:27:30||177850||177850||177850||177850|0
1769779670000|2026-01-30 13:27:50|177850|177800|177900|177850|177900|177850|177850|177800|20
1769779700000|2026-01-30 13:28:20|177950|177900|177950|177900|177950|177900|177950|177900|100
1769779710000|2026-01-30 13:28:30|||||||||15
1769779760000|2026-01-30 13:29:20|178000|177950|178000|177950|178000|177950|178000|177950|36
1769779770000|2026-01-30 13:29:30|||||||||9
1769779790000|2026-01-30 13:29:50||177900||177900||177950||177900|46
1769779800000|2026-01-30 13:30:00|177950|177800|177850|177750|178000|177850|177800|177700|294
1769779810000|2026-01-30 13:30:10|177900|177800|177800|177700|177900|177800|177800|177700|10
1769779820000|2026-01-30 13:30:20|177850|177750|177800|177700|177850|177750|177800|177700|0
1769779830000|2026-01-30 13:30:30|||||||||12
1769779850000|2026-01-30 13:30:50|||||||||1
1769779870000|2026-01-30 13:31:10|177850|177750|177850|177750|177850|177800|177850|177700|23
1769779890000|2026-01-30 13:31:30|177900|177850|177800|177700|177900|177850|177750|177700|69
1769779900000|2026-01-30 13:31:40|177750|177650|177700|177650|177750|177650|177700|177650|12
1769779910000|2026-01-30 13:31:50|177750|177600|177700|177600|177750|177600|177700|177600|5
1769779920000|2026-01-30 13:32:00||177650||177600||177650||177600|11
1769779930000|2026-01-30 13:32:10|177650|177650|177650|177600|177650|177650|177650|177600|1
1769780030000|2026-01-30 13:33:50|177700||177650||177700||177650||24
1769780040000|2026-01-30 13:34:00|177700|177650|177700|177600|177700|177650|177700|177600|10
1769780050000|2026-01-30 13:34:10||177650||177600||177650||177600|8
1769780060000|2026-01-30 13:34:20|177750|177650|177750|177650|177750|177650|177750|177650|0
1769780080000|2026-01-30 13:34:40|177800|177700|177850|177750|177850|177800|177800|177700|14
1769780090000|2026-01-30 13:34:50|177900|177800|177850|177750|177950|177850|177800|177750|12
1769780100000|2026-01-30 13:35:00|177800||177850||177850||177800||0
1769780110000|2026-01-30 13:35:10||177800||177750||177800||177750|0
1769780120000|2026-01-30 13:35:20|177800|177800|177800|177750|177800|177800|177800|177750|12
1769780130000|2026-01-30 13:35:30|177750|177700|177800|177750|177800|177750|177750|177700|5
1769780140000|2026-01-30 13:35:40||177700||177700||177750||177700|28
1769780150000|2026-01-30 13:35:50|177750|177650|177750|177650|177750|177650|177750|177650|0
1769780160000|2026-01-30 13:36:00|177700||177700||177700||177700||0
1769780170000|2026-01-30 13:36:10|177750||177750||177750||177750||0
1769780180000|2026-01-30 13:36:20||177700||177700||177700||177650|19
1769780230000|2026-01-30 13:37:10|||||||||22
1769780280000|2026-01-30 13:38:00|||||||||41
1769780300000|2026-01-30 13:38:20|177800|177650|177850|177750|177850|177750|177800|177650|98
1769780330000|2026-01-30 13:38:50||177800||177750||177800||177750|0
1769780340000|2026-01-30 13:39:00|177800||177800||177800||177800||48
1769780350000|2026-01-30 13:39:10|||||||||7
1769780370000|2026-01-30 13:39:30|||||||||25
1769780380000|2026-01-30 13:39:40|177750|177700|177750|177700|177750|177700|177750|177700|57
1769780400000|2026-01-30 13:40:00||177650||177700||177700||177650|10
1769780420000|2026-01-30 13:40:20|177700|177650|177750|177700|177750|177700|177700|177650|97
1769780430000|2026-01-30 13:40:30|177700|177650|177650|177600|177700|177700|177650|177600|37
1769780440000|2026-01-30 13:40:40|||||||||17
1769780450000|2026-01-30 13:40:50|177600|177550|177600|177500|177650|177550|177550|177500|0
1769780460000|2026-01-30 13:41:00|177650|177550|177600|177500|177650|177550|177600|177500|0
1769780470000|2026-01-30 13:41:10|177650|177550|177650|177550|177650|177550|177600|177500|0
1769780480000|2026-01-30 13:41:20|177600|177500|177600|177500|177600|177500|177600|177500|0
1769780500000|2026-01-30 13:41:40|177550|177450|177550|177450|177550|177450|177450|177400|86
1769780520000|2026-01-30 13:42:00|177500|177400|177500|177400|177550|177450|177450|177400|0
1769780530000|2026-01-30 13:42:10|177550|177450|177550|177450|177550|177450|177550|177400|16
1769780540000|2026-01-30 13:42:20|177500|177400|177500|177400|177500|177400|177500|177400|0
1769780550000|2026-01-30 13:42:30||177450||177400||177450||177400|0
1769780600000|2026-01-30 13:43:20||177450||177400||177450||177400|0
1769780630000|2026-01-30 13:43:50|177450|177350|177400|177350|177450|177350|177400|177350|6
1769780660000|2026-01-30 13:44:20|177450|177300|177400|177300|177500|177400|177400|177300|43
1769780670000|2026-01-30 13:44:30|177450|177350|177400|177350|177450|177350|177400|177300|68
1769780680000|2026-01-30 13:44:40|177450|177400|177450|177400|177450|177400|177400|177350|0
1769780690000|2026-01-30 13:44:50|177500||177500||177500||177500||5
1769780710000|2026-01-30 13:45:10||177450||177450||177450||177450|0
1769780730000|2026-01-30 13:45:30|177550|177400|177500|177450|177550|177500|177500|177400|30
1769780740000|2026-01-30 13:45:40|177550|177500|177500|177450|177550|177500|177500|177450|14
1769780750000|2026-01-30 13:45:50|177550||177550||177550||177550||1
1769780760000|2026-01-30 13:46:00|177500||177500||177500||177500||1
1769780780000|2026-01-30 13:46:20|||||||||13
1769780850000|2026-01-30 13:47:30|177550|177500|177650|177550|177650|177550|177550|177500|114
1769780860000|2026-01-30 13:47:40|177700|177600|177650|177550|177700|177600|177600|177550|124
1769780870000|2026-01-30 13:47:50|177600|177600|177550|177500|177600|177600|177550|177500|0
1769780900000|2026-01-30 13:48:20|177600||177600||177600||177600||33
1769780910000|2026-01-30 13:48:30|177650|177550|177650|177550|177650|177600|177650|177550|66
1769780920000|2026-01-30 13:48:40|177600||177600||177600||177600||8
1769780930000|2026-01-30 13:48:50|177650|177500|177650|177550|177650|177550|177650|177500|12
1769780940000|2026-01-30 13:49:00|177600|177500|177600|177500|177600|177550|177550|177500|0
1769780950000|2026-01-30 13:49:10|177550||177550||177550||177550||0
1769780980000|2026-01-30 13:49:40|177500|177450|177500|177450|177550|177450|177500|177450|37
1769780990000|2026-01-30 13:49:50|||||||||12
1769781010000|2026-01-30 13:50:10|||||||||25
1769781020000|2026-01-30 13:50:20|177550|177400|177700|177600|177700|177600|177550|177400|90
1769781030000|2026-01-30 13:50:30|177750|177650|177750|177600|177750|177650|177700|177600|16
1769781050000|2026-01-30 13:50:50|177800|177650|177700|177550|177800|177650|177700|177550|0
1769781060000|2026-01-30 13:51:00|177600|177450|177650|177550|177650|177550|177600|177450|1
1769781070000|2026-01-30 13:51:10|177600|177500|177650|177550|177650|177550|177600|177500|12
1769781080000|2026-01-30 13:51:20|177700||177700||177700||177700||0
1769781090000|2026-01-30 13:51:30|177600|177500|177650|177500|177650|177550|177600|177500|0
1769781100000|2026-01-30 13:51:40|177700|177550|177650|177550|177700|177550|177600|177500|0
1769781120000|2026-01-30 13:52:00|177600|177500|177600|177500|177600|177500|177600|177500|0
1769781130000|2026-01-30 13:52:10|177650|177550|177750|177600|177800|177650|177650|177550|11
1769781140000|2026-01-30 13:52:20|177850|177700|177800|177650|177850|177700|177800|177650|1
1769781150000|2026-01-30 13:52:30|177850|177700|177800|177650|177850|177700|177800|177650|7
1769781160000|2026-01-30 13:52:40|177850|177700|177800|177700|177850|177750|177800|177700|0
1769781170000|2026-01-30 13:52:50|177850|177650|177850|177700|177850|177700|177800|177650|0
1769781180000|2026-01-30 13:53:00|177800|177750|177750|177600|177850|177750|177750|177600|44
1769781190000|2026-01-30 13:53:10|177700|177550|177700|177550|177700|177550|177700|177550|0
1769781200000|2026-01-30 13:53:20|177650|177600|177650|177550|177650|177600|177650|177550|0
1769781210000|2026-01-30 13:53:30|177700|177600|177700|177550|177700|177600|177650|177500|1
1769781220000|2026-01-30 13:53:40|177650|177500|177600|177500|177650|177500|177550|177450|0
1769781240000|2026-01-30 13:54:00|177650|177450|177600|177450|177650|177500|177600|177450|10
1769781320000|2026-01-30 13:55:20|177500|177400|177600|177450|177600|177450|177500|177400|8
1769781330000|2026-01-30 13:55:30|177550|177400|177600|177450|177650|177500|177550|177400|0
1769781340000|2026-01-30 13:55:40|177550|177400|177600|177450|177600|177450|177550|177400|1
1769781350000|2026-01-30 13:55:50|177550|177400|177600|177450|177600|177450|177550|177400|0
1769781360000|2026-01-30 13:56:00|177550|177400|177550|177400|177550|177400|177500|177350|10
1769781370000|2026-01-30 13:56:10|177500|177350|177600|177450|177600|177450|177500|177350|0
1769781380000|2026-01-30 13:56:20|177550|177400|177600|177400|177600|177400|177500|177350|0
1769781390000|2026-01-30 13:56:30|177500|177350|177550|177400|177550|177400|177500|177350|0
1769781400000|2026-01-30 13:56:40|177500||177500||177500||177500||0
1769781420000|2026-01-30 13:57:00|177550|177450|177550|177450|177550|177450|177550|177450|6
1769781430000|2026-01-30 13:57:10|177600|177400|177450|177350|177600|177450|177450|177350|11
1769781440000|2026-01-30 13:57:20|177500|177400|177500|177350|177500|177400|177450|177300|4
1769781450000|2026-01-30 13:57:30|177450|177300|177450|177300|177500|177350|177400|177250|13
1769781460000|2026-01-30 13:57:40|177500|177350|177450|177300|177500|177350|177450|177300|4
1769781490000|2026-01-30 13:58:10|177500|177350|177450|177300|177500|177350|177400|177250|0
1769781500000|2026-01-30 13:58:20|177400|177250|177500|177350|177500|177350|177400|177250|3
1769781510000|2026-01-30 13:58:30|177400|177250|177450|177300|177500|177350|177400|177250|0
1769781520000|2026-01-30 13:58:40|177400|177250|177500|177350|177550|177400|177400|177250|48
1769781540000|2026-01-30 13:59:00|177450|177300|177450|177350|177450|177350|177450|177300|0
1769781550000|2026-01-30 13:59:10|177500|177400|177500|177400|177500|177400|177500|177400|0
1769781560000|2026-01-30 13:59:20|177450|177350|177450|177350|177450|177350|177450|177350|1
1769781570000|2026-01-30 13:59:30|177500|177400|177500|177350|177500|177400|177450|177350|4
1769781580000|2026-01-30 13:59:40||177400||177350||177400||177350|0
1769781590000|2026-01-30 13:59:50|177450|177400|177450|177350|177450|177400|177450|177350|3
1769781600000|2026-01-30 14:00:00|177400|177300|177450|177350|177450|177350|177400|177300|1
1769781610000|2026-01-30 14:00:10|177550|177300|177550|177400|177550|177400|177550|177300|38
1769781620000|2026-01-30 14:00:20|177600|177450|177650|177500|177650|177500|177600|177450|90
1769781630000|2026-01-30 14:00:30|177600|177550|177600|177500|177650|177550|177600|177500|3
1769781650000|2026-01-30 14:00:50|177650|177550|177650|177550|177650|177550|177600|177500|12
1769781670000|2026-01-30 14:01:10|177600|177500|177650|177550|177650|177550|177600|177500|0
1769781700000|2026-01-30 14:01:40|177600|177500|177650|177550|177700|177600|177600|177500|70
1769781710000|2026-01-30 14:01:50|177700|177600|177700|177600|177700|177600|177700|177600|0
1769781720000|2026-01-30 14:02:00|177750|177650|177750|177650|177750|177650|177750|177650|0
1769781730000|2026-01-30 14:02:10|||||||||1
1769781750000|2026-01-30 14:02:30|177700|177600|177700|177600|177700|177600|177700|177600|19
1769781760000|2026-01-30 14:02:40|177750|177650|177750|177600|177800|177650|177750|177600|0
1769781770000|2026-01-30 14:02:50||177650||177600||177650||177600|0
1769781780000|2026-01-30 14:03:00|177800|177650|177800|177700|177800|177700|177800|177650|45
1769781790000|2026-01-30 14:03:10|177900|177750|177900|177750|177950|177800|177850|177700|13
1769781800000|2026-01-30 14:03:20|177950|177800|177900|177800|177950|177800|177900|177750|0
1769781810000|2026-01-30 14:03:30|177950|177850|177900|177800|177950|177850|177900|177800|0
1769781820000|2026-01-30 14:03:40|177950|177850|177800|177650|177950|177850|177750|177650|82
1769781830000|2026-01-30 14:03:50|177750||177750||177750||177750||0
1769781870000|2026-01-30 14:04:30|177700|177600|177700|177600|177700|177600|177700|177600|0
1769781880000|2026-01-30 14:04:40|177750|177650|177750|177650|177750|177650|177750|177650|14
1769781890000|2026-01-30 14:04:50|177800|177600|177800|177650|177800|177650|177750|177600|0
1769781900000|2026-01-30 14:05:00|177750|177600|177750|177600|177750|177600|177750|177600|0
1769781910000|2026-01-30 14:05:10|177800|177650|177900|177750|177900|177750|177800|177650|26
1769781920000|2026-01-30 14:05:20|177850|177700|177900|177800|177900|177800|177850|177700|1
1769781930000|2026-01-30 14:05:30|177850|177750|177850|177750|177900|177800|177850|177750|2
1769781940000|2026-01-30 14:05:40|||||||||4
1769781950000|2026-01-30 14:05:50||177750||177750||177750||177750|10
1769781960000|2026-01-30 14:06:00|177900|177800|177900|177800|177900|177850|177900|177750|0
1769781970000|2026-01-30 14:06:10||177850||177800||177850||177800|0
1769781990000|2026-01-30 14:06:30|177850||177850||177850||177850||0
1769782010000|2026-01-30 14:06:50|||||||||6
1769782020000|2026-01-30 14:07:00|177900|177850|177900|177800|177950|177850|177850|177800|25
1769782030000|2026-01-30 14:07:10|177950|177850|177900|177800|177950|177850|177900|177800|0
1769782050000|2026-01-30 14:07:30|177950|177850|177950|177850|177950|177850|177950|177850|0
1769782080000|2026-01-30 14:08:00|||||||||5
1769782090000|2026-01-30 14:08:10||177900||177850||177900||177850|0
1769782120000|2026-01-30 14:08:40|177900|177800|177900|177850|177950|177850|177900|177800|73
1769782130000|2026-01-30 14:08:50|177950||177950||177950||177950||0
1769782160000|2026-01-30 14:09:20||177900||177850||177900||177850|0
1769782180000|2026-01-30 14:09:40|178000|177900|178000|177950|178000|177950|178000|177900|166
1769782190000|2026-01-30 14:09:50|||||||||17
1769782260000|2026-01-30 14:11:00|178050||178050||178050||178050||25
1769782290000|2026-01-30 14:11:30||178000||178000||178000||177950|0
1769782310000|2026-01-30 14:11:50|178100|178050|178300|178200|178300|178250|178050|178000|80
1769782320000|2026-01-30 14:12:00||178250||178250||178250||178200|16
1769782330000|2026-01-30 14:12:10|178250|178200|178250|178200|178250|178250|178200|178150|206
1769782340000|2026-01-30 14:12:20|178300||178300||178300||178250||0
1769782350000|2026-01-30 14:12:30|178250||178250||178250||178250||12
1769782360000|2026-01-30 14:12:40|||||||||4
1769782390000|2026-01-30 14:13:10|178300|178250|178300|178200|178300|178250|178300|178200|0
1769782400000|2026-01-30 14:13:20||178250||178250||178250||178250|0
1769782410000|2026-01-30 14:13:30||178200||178200||178250||178200|0
1769782420000|2026-01-30 14:13:40||178250||178200||178250||178200|0
1769782430000|2026-01-30 14:13:50||178250||178200||178250||178200|0
1769782440000|2026-01-30 14:14:00|178350|178250|178350|178250|178350|178250|178350|178200|6
1769782450000|2026-01-30 14:14:10|178300|178200|178250|178200|178350|178200|178250|178200|18
1769782470000|2026-01-30 14:14:30|178200|178150|178250|178200|178250|178200|178200|178150|56
1769782510000|2026-01-30 14:15:10||178150||178150||178150||178150|5
1769782550000|2026-01-30 14:15:50|178200|178100|178200|178100|178250|178150|178200|178100|64
1769782560000|2026-01-30 14:16:00|178150||178200||178200||178150||0
1769782580000|2026-01-30 14:16:20|178150||178150||178200||178150||0
1769782610000|2026-01-30 14:16:50||178050||178050||178050||178050|1
1769782630000|2026-01-30 14:17:10|178100||178150||178150||178100||9
1769782660000|2026-01-30 14:17:40|178100|178000|178100|178050|178100|178050|178050|178000|180
1769782670000|2026-01-30 14:17:50|178050|178000|178100|178000|178100|178050|178050|178000|80
1769782680000|2026-01-30 14:18:00|178050||178100||178100||178050||0
1769782690000|2026-01-30 14:18:10|178050|177950|178050|177950|178100|177950|178000|177950|27
1769782700000|2026-01-30 14:18:20|178000|177900|178100|178000|178100|178000|178000|177900|85
1769782720000|2026-01-30 14:18:40|178050||178100||178100||178050||0
1769782740000|2026-01-30 14:19:00|178050||178050||178050||178050||0
1769782750000|2026-01-30 14:19:10||177950||178000||178000||177950|0
1769782760000|2026-01-30 14:19:20|178100|178050|178150|178050|178150|178050|178100|178050|72
1769782770000|2026-01-30 14:19:30|178100||178100||178100||178100||8
1769782780000|2026-01-30 14:19:40|178050|178000|178000|177950|178100|178000|178000|177950|0
1769782790000|2026-01-30 14:19:50|||||||||7
1769782800000|2026-01-30 14:20:00|178050||178000||178050||178000||0
1769782810000|2026-01-30 14:20:10|178050||178050||178050||178000||0
1769782820000|2026-01-30 14:20:20|178100|178000|178100|178000|178100|178000|178050|177950|0
1769782830000|2026-01-30 14:20:30|178050|177950|178100|178000|178100|178000|178050|177950|0
1769782840000|2026-01-30 14:20:40|178050|177950|178050|177950|178050|177950|178050|177950|0
1769782850000|2026-01-30 14:20:50|178100|178000|178100|178050|178100|178050|178100|178000|0
1769782860000|2026-01-30 14:21:00|||||||||14
1769782870000|2026-01-30 14:21:10|178150|178100|178150|178050|178150|178100|178150|178050|41
1769782890000|2026-01-30 14:21:30||178100||178100||178100||178100|2
1769782900000|2026-01-30 14:21:40|178100|178050|178150|178050|178150|178050|178100|178050|1
1769782910000|2026-01-30 14:21:50|178200|178100|178150|178050|178200|178100|178150|178050|0
1769782930000|2026-01-30 14:22:10||178100||178050||178100||178050|5
1769782950000|2026-01-30 14:22:30|178100|178000|178100|178000|178100|178050|178050|178000|165
1769782960000|2026-01-30 14:22:40|178050|177950|178050|177950|178100|177950|178050|177950|11
1769782980000|2026-01-30 14:23:00|178100|178000|178100|178000|178100|178000|178100|178000|3
1769782990000|2026-01-30 14:23:10|178050|177950|178050|177950|178050|177950|178050|177950|0
1769783000000|2026-01-30 14:23:20|178100|178000|178050|177950|178100|178000|178050|177950|0
1769783030000|2026-01-30 14:23:50|178000||178050||178050||178000||5
1769783040000|2026-01-30 14:24:00|178000|178000|178100|178000|178100|178000|178000|177950|41
1769783050000|2026-01-30 14:24:10|178050|177950|178100|178000|178100|178000|178050|177950|0
1769783060000|2026-01-30 14:24:20|||||||||2
1769783080000|2026-01-30 14:24:40|178050|177950|178100|178000|178100|178000|178050|177950|9
1769783090000|2026-01-30 14:24:50|178050|177950|178050|178000|178050|178000|178050|177950|0
1769783120000|2026-01-30 14:25:20|||||||||30
1769783150000|2026-01-30 14:25:50|178100||178050||178100||178050||82
1769783160000|2026-01-30 14:26:00|178100|178050|178250|178150|178250|178150|178100|178050|107
1769783170000|2026-01-30 14:26:10||178200||178200||178200||178200|0
1769783190000|2026-01-30 14:26:30|178300|178250|178300|178250|178300|178250|178300|178250|25
1769783220000|2026-01-30 14:27:00||178200||178250||178250||178200|106
1769783230000|2026-01-30 14:27:10|178350|178300|178350|178250|178350|178300|178350|178250|49
1769783240000|2026-01-30 14:27:20|178400|178300|178400|178300|178400|178300|178400|178300|0
1769783250000|2026-01-30 14:27:30|178450|178350|178450|178350|178450|178400|178450|178350|39
1769783260000|2026-01-30 14:27:40|178400|178300|178300|178200|178400|178300|178300|178200|60
1769783270000|2026-01-30 14:27:50|178350|178250|178350|178250|178350|178300|178300|178250|16
1769783280000|2026-01-30 14:28:00|178300|178300|178400|178300|178400|178300|178300|178300|0
1769783290000|2026-01-30 14:28:10|178450|178350|178450|178400|178450|178400|178450|178350|5
1769783300000|2026-01-30 14:28:20|178500||178500||178500||178500||18
1769783330000|2026-01-30 14:28:50|178550|178450|178550|178450|178550|178500|178500|178450|43
1769783340000|2026-01-30 14:29:00|178500|178400|178400|178350|178500|178400|178400|178350|51
1769783370000|2026-01-30 14:29:30|||||||||1
1769783380000|2026-01-30 14:29:40|178350|178300|178400|178300|178400|178300|178350|178300|32
1769783390000|2026-01-30 14:29:50|178450|178350|178500|178400|178500|178400|178400|178300|48
1769783400000|2026-01-30 14:30:00|178450|178450|178450|178350|178450|178450|178400|178350|30
1769783410000|2026-01-30 14:30:10|178400|178400|178500|178400|178500|178400|178400|178400|15
1769783420000|2026-01-30 14:30:20|178550|178450|178550|178450|178550|178450|178550|178400|4
1769783430000|2026-01-30 14:30:30|178600|178500|178600|178500|178600|178500|178600|178500|37
1769783440000|2026-01-30 14:30:40|178650|178550|178700|178600|178700|178650|178650|178550|59
1769783450000|2026-01-30 14:30:50|178750|178650|178800|178700|178800|178700|178750|178650|18
1769783460000|2026-01-30 14:31:00|178750|178650|178750|178650|178800|178650|178700|178600|7
1769783470000|2026-01-30 14:31:10|178700|178600|178650|178550|178700|178650|178650|178550|11
1769783480000|2026-01-30 14:31:20|178600|178500|178600|178500|178600|178500|178550|178450|26
1769783490000|2026-01-30 14:31:30|178650|178450|178600|178500|178650|178550|178600|178450|18
1769783500000|2026-01-30 14:31:40|178550|178450|178550|178450|178600|178500|178550|178450|0
1769783510000|2026-01-30 14:31:50|178600||178550||178600||178550||6
1769783520000|2026-01-30 14:32:00|178600|178500|178600|178500|178600|178500|178600|178500|0
1769783530000|2026-01-30 14:32:10|178650|178550|178700|178600|178750|178650|178650|178550|50
1769783540000|2026-01-30 14:32:20|178750|178650|178700|178600|178750|178650|178650|178600|10
1769783560000|2026-01-30 14:32:40|178750|178650|178850|178700|178850|178700|178750|178650|13
1769783570000|2026-01-30 14:32:50|178800||178800||178850||178800||0
1769783580000|2026-01-30 14:33:00|178850|178750|178850|178750|178850|178750|178800|178700|0
1769783590000|2026-01-30 14:33:10|178900|178800|179050|178950|179050|178950|178900|178800|127
1769783600000|2026-01-30 14:33:20|179000|178900|178950|178900|179000|178950|178950|178900|97
1769783610000|2026-01-30 14:33:30|179000|178950|179150|179050|179150|179050|179000|178900|5
1769783620000|2026-01-30 14:33:40|179200|179100|179250|179150|179250|179200|179200|179050|35
1769783630000|2026-01-30 14:33:50|179300|179200|179400|179300|179400|179300|179300|179200|0
1769783640000|2026-01-30 14:34:00|179450|179350|179550|179450|179600|179500|179450|179350|52
1769783650000|2026-01-30 14:34:10|179600|179500|179600|179450|179650|179550|179600|179450|12
1769783660000|2026-01-30 14:34:20|179550|179500|179550|179400|179550|179500|179550|179400|12
1769783670000|2026-01-30 14:34:30|179500|179350|179500|179400|179500|179400|179450|179350|70
1769783680000|2026-01-30 14:34:40|179450|179350|179600|179500|179600|179500|179450|179350|56
1769783700000|2026-01-30 14:35:00|179550|179450|179500|179400|179600|179450|179450|179400|176
1769783710000|2026-01-30 14:35:10|179450|179350|179600|179500|179600|179500|179400|179350|98
1769783720000|2026-01-30 14:35:20|179650|179550|179650|179550|179700|179550|179650|179550|54
1769783730000|2026-01-30 14:35:30|179700|179600|179650|179600|179700|179600|179650|179550|64
1769783740000|2026-01-30 14:35:40|179700|179650|179750|179650|179850|179750|179650|179600|204
1769783760000|2026-01-30 14:36:00|179800|179700|179800|179700|179850|179750|179800|179650|74
1769783770000|2026-01-30 14:36:10|179750|179650|179700|179600|179850|179650|179700|179600|38
1769783780000|2026-01-30 14:36:20|179650||179700||179700||179650||0
1769783790000|2026-01-30 14:36:30|179650|179650|179700|179600|179700|179650|179650|179600|43
1769783800000|2026-01-30 14:36:40|179650|179550|179650|179550|179700|179550|179600|179550|18
1769783810000|2026-01-30 14:36:50|179600|179500|179600|179500|179650|179600|179600|179500|210
1769783820000|2026-01-30 14:37:00|179550|179450|179500|179450|179550|179450|179500|179450|29
1769783830000|2026-01-30 14:37:10|179450|179400|179400|179300|179500|179400|179350|179250|48
1769783840000|2026-01-30 14:37:20|179300|179250|179450|179300|179450|179350|179300|179250|216
1769783850000|2026-01-30 14:37:30|179400|179350|179600|179500|179600|179500|179400|179350|101
1769783860000|2026-01-30 14:37:40||179550||179550||179550||179500|0
1769783870000|2026-01-30 14:37:50||179500||179500||179500||179450|15
1769783880000|2026-01-30 14:38:00|179650|179550|179700|179600|179700|179600|179650|179500|33
1769783890000|2026-01-30 14:38:10|179750|179650|179750|179650|179750|179650|179750|179650|37
1769783900000|2026-01-30 14:38:20|179800|179700|179800|179700|179800|179700|179800|179650|4
1769783910000|2026-01-30 14:38:30|179750|179650|179750|179650|179800|179650|179750|179650|3
1769783920000|2026-01-30 14:38:40|179700|179600|179650|179500|179700|179600|179600|179450|65
1769783930000|2026-01-30 14:38:50|179600|179550|179600|179500|179600|179550|179600|179500|0
1769783940000|2026-01-30 14:39:00|179650|179550|179650|179550|179650|179550|179650|179550|0
1769783950000|2026-01-30 14:39:10|179700|179600|179700|179600|179700|179600|179700|179600|9
1769783960000|2026-01-30 14:39:20|179650|179650|179700|179600|179700|179650|179650|179550|117
1769783970000|2026-01-30 14:39:30|179750|179650|179700|179600|179750|179700|179700|179600|37
1769783980000|2026-01-30 14:39:40|179650|179550|179650|179550|179700|179550|179600|179500|14
1769783990000|2026-01-30 14:39:50|179700|179600|179700|179600|179700|179600|179650|179550|23
1769784000000|2026-01-30 14:40:00|179650|179550|179700|179600|179700|179600|179600|179550|45
1769784010000|2026-01-30 14:40:10|179750|179650|180000|179900|180100|180000|179750|179650|425
1769784020000|2026-01-30 14:40:20|180050|179950|180050|179900|180050|179950|180000|179900|89
1769784030000|2026-01-30 14:40:30|180000|179950|180000|179950|180050|179950|180000|179900|17
1769784040000|2026-01-30 14:40:40|180050|180000|180100|180000|180150|180050|180000|179950|50
1769784050000|2026-01-30 14:40:50|180050|179950|180050|179950|180050|180000|180050|179950|0
1769784060000|2026-01-30 14:41:00|180000|180000|179900|179800|180050|180000|179900|179800|165
1769784070000|2026-01-30 14:41:10|179850|179750|179850|179700|179850|179750|179700|179650|103
1769784080000|2026-01-30 14:41:20|179800|179650|179800|179650|179850|179750|179700|179550|128
1769784090000|2026-01-30 14:41:30|179750|179700|179900|179750|179900|179800|179750|179700|35
1769784100000|2026-01-30 14:41:40|179950|179800|179950|179800|179950|179850|179950|179800|12
1769784110000|2026-01-30 14:41:50|179900|179750|179950|179850|180000|179900|179850|179750|144
1769784120000|2026-01-30 14:42:00|180000|179900|180050|179950|180050|180000|180000|179850|257
1769784130000|2026-01-30 14:42:10|180000|180000|180100|179950|180100|180050|180000|179950|33
1769784140000|2026-01-30 14:42:20|180050|179900|179950|179900|180050|179950|179950|179900|74
1769784150000|2026-01-30 14:42:30|179900|179850|180000|179850|180000|179950|179850|179800|181
1769784160000|2026-01-30 14:42:40|179950|179900|180000|179900|180000|179900|179900|179850|61
1769784170000|2026-01-30 14:42:50||179950||179900||179950||179900|3
1769784180000|2026-01-30 14:43:00|179950|179850|179900|179850|179950|179850|179900|179850|32
1769784190000|2026-01-30 14:43:10|179950||179950||179950||179950||31
1769784200000|2026-01-30 14:43:20|179900|179900|179950|179900|179950|179900|179900|179850|112
1769784210000|2026-01-30 14:43:30|180000||180000||180000||180000||20
1769784220000|2026-01-30 14:43:40|179950||180000||180000||179950||5
1769784230000|2026-01-30 14:43:50||179950||179900||179950||179900|5
1769784240000|2026-01-30 14:44:00|179950|179850|179900|179800|179950|179900|179900|179800|75
1769784250000|2026-01-30 14:44:10|179950|179850|179950|179850|179950|179850|179900|179850|0
1769784260000|2026-01-30 14:44:20|179900|179800|179900|179800|179950|179850|179850|179800|88
1769784270000|2026-01-30 14:44:30|179850|179750|179800|179700|179900|179750|179800|179700|6
1769784290000|2026-01-30 14:44:50|179750|179650|179600|179500|179750|179650|179550|179500|39
1769784300000|2026-01-30 14:45:00|179550|179450|179550|179400|179600|179450|179500|179400|0
1769784310000|2026-01-30 14:45:10|179500|179450|179500|179400|179500|179450|179500|179400|30
1769784330000|2026-01-30 14:45:30||179450||179450||179450||179450|0
1769784340000|2026-01-30 14:45:40|179450|179400|179350|179300|179500|179400|179300|179250|128
1769784350000|2026-01-30 14:45:50|179300|179250|179350|179250|179350|179300|179300|179200|37
1769784360000|2026-01-30 14:46:00|179300|179200|179300|179150|179350|179200|179200|179100|23
1769784370000|2026-01-30 14:46:10|179250|179100|179300|179200|179300|179200|179250|179100|0
1769784380000|2026-01-30 14:46:20|179250|179250|179200|179100|179250|179250|179150|179050|10
1769784390000|2026-01-30 14:46:30|179150|179050|179200|179100|179250|179100|179100|179050|51
1769784400000|2026-01-30 14:46:40|179250|179150|179200|179150|179250|179150|179200|179100|0
1769784420000|2026-01-30 14:47:00|179150|179100|179100|179000|179150|179100|179100|179000|67
1769784430000|2026-01-30 14:47:10|||||||||9
1769784440000|2026-01-30 14:47:20|179150|179050|179150|179000|179150|179100|179100|179000|70
1769784450000|2026-01-30 14:47:30|179100||179100||179150||179100||0
1769784460000|2026-01-30 14:47:40|179150|179050|179150|179100|179150|179100|179150|179050|42
1769784470000|2026-01-30 14:47:50|179100|179050|179150|179050|179150|179050|179100|179050|1
1769784480000|2026-01-30 14:48:00|179100||179100||179150||179100||4
1769784490000|2026-01-30 14:48:10|179050|179000|179050|178950|179050|179000|179050|178950|41
1769784500000|2026-01-30 14:48:20|179000|179000|179000|178950|179000|179000|178950|178850|22
1769784510000|2026-01-30 14:48:30|179050|178900|178950|178850|179050|178950|178950|178850|49
1769784520000|2026-01-30 14:48:40|179000|178900|179100|179050|179100|179050|179000|178900|243
1769784530000|2026-01-30 14:48:50||179000||179000||179000||179000|0
1769784540000|2026-01-30 14:49:00|179050|178950|179000|178950|179100|179000|179000|178950|45
1769784550000|2026-01-30 14:49:10|179050|179000|179250|179150|179250|179150|179050|179000|126
1769784560000|2026-01-30 14:49:20|179300|179200|179250|179150|179300|179250|179200|179150|27
1769784580000|2026-01-30 14:49:40|179200|179100|179150|179050|179200|179100|179100|179050|11
1769784590000|2026-01-30 14:49:50||179100||179050||179100||179050|0
1769784600000|2026-01-30 14:50:00|179100|179100|179200|179150|179200|179150|179100|179050|78
1769784610000|2026-01-30 14:50:10|179250|179200|179300|179200|179300|179250|179250|179150|16
1769784620000|2026-01-30 14:50:20|179350|179250|179400|179300|179400|179300|179350|179250|0
1769784640000|2026-01-30 14:50:40||179350||179300||179350||179300|0
1769784650000|2026-01-30 14:50:50|179450|179350|179400|179350|179500|179400|179400|179350|54
1769784660000|2026-01-30 14:51:00|179350|179300|179350|179250|179400|179350|179300|179200|48
1769784670000|2026-01-30 14:51:10|179400|179300|179400|179300|179400|179300|179350|179300|76
1769784680000|2026-01-30 14:51:20|179350|179250|179350|179250|179400|179250|179300|179250|17
1769784690000|2026-01-30 14:51:30||179300||179300||179300||179250|3
1769784700000|2026-01-30 14:51:40|179300|179250|179300|179250|179300|179250|179300|179250|0
1769784710000|2026-01-30 14:51:50|179250|179200|179250|179200|179300|179250|179250|179200|66
1769784720000|2026-01-30 14:52:00|179300||179250||179300||179250||16
1769784730000|2026-01-30 14:52:10|179200|179150|179200|179150|179250|179150|179200|179150|17
1769784740000|2026-01-30 14:52:20|179250|179100|179150|179100|179250|179150|179150|179050|54
1769784760000|2026-01-30 14:52:40|179200|179050|179250|179150|179250|179150|179150|179050|84
1769784770000|2026-01-30 14:52:50|179200|179200|179200|179150|179250|179200|179200|179100|85
1769784780000|2026-01-30 14:53:00|179150|179100|179150|179100|179150|179100|179150|179050|6
1769784790000|2026-01-30 14:53:10|179100|179050|179150|179050|179150|179050|179100|179050|5
1769784800000|2026-01-30 14:53:20|179100|179000|179100|179050|179100|179050|179100|179000|4
1769784810000|2026-01-30 14:53:30|179050|179000|179100|179000|179100|179000|179050|179000|0
1769784820000|2026-01-30 14:53:40|179050|178950|179050|178950|179050|178950|179050|178950|0
1769784830000|2026-01-30 14:53:50|179100|179000|179100|179000|179100|179000|179050|178950|15
1769784840000|2026-01-30 14:54:00|||||||||7
1769784850000|2026-01-30 14:54:10|179050|178950|179000|178900|179100|178950|178950|178900|176
1769784860000|2026-01-30 14:54:20|178950|178950|179000|178950|179000|178950|178950|178950|73
1769784870000|2026-01-30 14:54:30|178950|178900|179000|178900|179000|178900|178900|178850|32
1769784880000|2026-01-30 14:54:40|178950|178950|178950|178900|179000|178950|178950|178900|8
1769784900000|2026-01-30 14:55:00|178900|178850|178950|178850|178950|178850|178900|178850|0
1769784910000|2026-01-30 14:55:10||178900||178900||178900||178900|9
1769784920000|2026-01-30 14:55:20|178900|178850|178950|178850|178950|178850|178900|178850|0
1769784930000|2026-01-30 14:55:30|179000|178900|179000|178950|179000|178950|179000|178850|47
1769784960000|2026-01-30 14:56:00|178950|178900|179000|178900|179000|178950|178950|178850|37
1769784970000|2026-01-30 14:56:10|178950|178850|178900|178850|179000|178900|178900|178850|3
1769784990000|2026-01-30 14:56:30|178950|178900|179000|178950|179050|178950|178950|178900|83
1769785000000|2026-01-30 14:56:40|179050||179050||179050||179000||0
1769785010000|2026-01-30 14:56:50||179000||178950||179000||178950|0
1769785020000|2026-01-30 14:57:00|179000|179000|179050|178950|179050|179000|179000|178950|10
1769785030000|2026-01-30 14:57:10|179000||179000||179000||179000||0
1769785040000|2026-01-30 14:57:20|179050|179000|179050|179000|179050|179000|179050|179000|59
1769785050000|2026-01-30 14:57:30|||||||||15
1769785060000|2026-01-30 14:57:40|179000|178950|179000|178950|179000|178950|179000|178950|102
1769785070000|2026-01-30 14:57:50||178900||178900||178900||178900|8
1769785080000|2026-01-30 14:58:00|178950|178850|178850|178800|179000|178850|178850|178750|8
1769785090000|2026-01-30 14:58:10|||||||||78
1769785100000|2026-01-30 14:58:20|||||||||16
1769785110000|2026-01-30 14:58:30|178800|178750|178800|178700|178800|178750|178750|178700|65
1769785120000|2026-01-30 14:58:40|178850|178750|178850|178800|178850|178800|178850|178750|0
1769785130000|2026-01-30 14:58:50|178800|178750|178750|178650|178800|178750|178700|178650|35
1769785140000|2026-01-30 14:59:00|178700|178600|178650|178600|178700|178600|178650|178550|26
1769785150000|2026-01-30 14:59:10||178550||178600||178600||178550|25
1769785160000|2026-01-30 14:59:20||178550||178600||178600||178550|16
1769785170000|2026-01-30 14:59:30|178600|178550|178600|178500|178600|178550|178550|178500|5
1769785180000|2026-01-30 14:59:40|178650|178550|178500|178400|178650|178550|178450|178350|66
1769785190000|2026-01-30 14:59:50|178450|178450|178600|178550|178600|178550|178450|178400|280
1769785200000|2026-01-30 15:00:00|178650|178600|178600|178500|178650|178600|178500|178450|224
1769785210000|2026-01-30 15:00:10|178550|178450|178550|178450|178600|178450|178500|178450|39
1769785220000|2026-01-30 15:00:20|178500|178400|178500|178450|178550|178450|178500|178400|29
1769785240000|2026-01-30 15:00:40|178450|178400|178500|178450|178500|178450|178450|178400|6
1769785250000|2026-01-30 15:00:50|178450|178400|178500|178400|178500|178400|178450|178400|10
1769785260000|2026-01-30 15:01:00|178450||178500||178500||178450||0
1769785270000|2026-01-30 15:01:10|178450||178450||178450||178450||0
1769785280000|2026-01-30 15:01:20|178500||178450||178500||178450||0
1769785300000|2026-01-30 15:01:40|178500|178450|178500|178400|178500|178450|178450|178400|46
1769785310000|2026-01-30 15:01:50|178550|178450|178550|178500|178550|178500|178550|178400|0
1769785330000|2026-01-30 15:02:10|178600|178550|178400|178300|178600|178550|178350|178300|134
1769785340000|2026-01-30 15:02:20|178350|178250|178250|178200|178350|178300|178250|178200|97
1769785350000|2026-01-30 15:02:30|178300|178250|178300|178200|178350|178250|178300|178200|7
1769785360000|2026-01-30 15:02:40|178350|178250|178350|178300|178350|178300|178300|178200|15
1769785380000|2026-01-30 15:03:00|178400|178350|178400|178350|178400|178350|178350|178300|38
1769785390000|2026-01-30 15:03:10|178450||178450||178450||178450||0
1769785400000|2026-01-30 15:03:20|178400|178400|178400|178300|178450|178400|178350|178300|46
1769785410000|2026-01-30 15:03:30|178350|178350|178400|178300|178400|178350|178350|178300|0
1769785420000|2026-01-30 15:03:40|178450|178350|178450|178400|178450|178400|178450|178300|32
1769785430000|2026-01-30 15:03:50|178500|178450|178500|178400|178500|178450|178500|178400|38
1769785440000|2026-01-30 15:04:00|178450|178350|178400|178350|178450|178400|178400|178350|87
1769785450000|2026-01-30 15:04:10|178450||178450||178450||178450||10
1769785470000|2026-01-30 15:04:30|178400|178300|178350|178300|178400|178350|178350|178300|85
1769785480000|2026-01-30 15:04:40|178300|178250|178300|178250|178300|178250|178300|178250|27
1769785490000|2026-01-30 15:04:50|178250|178200|178250|178150|178250|178200|178250|178150|24
1769785500000|2026-01-30 15:05:00|178200||178200||178200||178200||0
1769785510000|2026-01-30 15:05:10|178250|178200|178400|178300|178450|178400|178250|178200|118
1769785520000|2026-01-30 15:05:20|178350|178250|178400|178300|178400|178300|178300|178200|0
1769785530000|2026-01-30 15:05:30|178450|178350|178450|178400|178450|178400|178450|178350|25
1769785540000|2026-01-30 15:05:40|178500|178450|178650|178550|178650|178550|178500|178400|55
1769785550000|2026-01-30 15:05:50|178600|178500|178650|178550|178650|178550|178600|178500|62
1769785560000|2026-01-30 15:06:00|178600|178500|178600|178550|178650|178550|178600|178500|29
1769785570000|2026-01-30 15:06:10||178500||178500||178500||178500|19
1769785580000|2026-01-30 15:06:20|178550|178550|178600|178550|178600|178550|178550|178500|154
1769785590000|2026-01-30 15:06:30|178650||178650||178650||178600||0
1769785600000|2026-01-30 15:06:40|178600|178500|178650|178550|178650|178550|178550|178500|57
1769785610000|2026-01-30 15:06:50|178600|178600|178650|178600|178700|178650|178600|178550|55
1769785620000|2026-01-30 15:07:00|178700|178650|178800|178700|178850|178750|178700|178650|188
1769785630000|2026-01-30 15:07:10|178750|178750|178750|178700|178850|178750|178700|178650|146
1769785640000|2026-01-30 15:07:20|178700|178650|178600|178550|178700|178650|178550|178500|313
1769785650000|2026-01-30 15:07:30|178650||178600||178650||178600||0
1769785660000|2026-01-30 15:07:40|178650||178600||178650||178600||0
1769785680000|2026-01-30 15:08:00|178550|178500|178550|178450|178550|178500|178550|178450|21
1769785690000|2026-01-30 15:08:10|178500|178400|178450|178400|178550|178400|178450|178400|36
1769785710000|2026-01-30 15:08:30|178400|178350|178400|178350|178400|178350|178400|178350|56
1769785720000|2026-01-30 15:08:40|178450|178400|178450|178400|178500|178400|178450|178350|45
1769785730000|2026-01-30 15:08:50|178500|178350|178450|178350|178500|178350|178450|178350|55
1769785740000|2026-01-30 15:09:00|178400||178400||178450||178400||55
1769785750000|2026-01-30 15:09:10|178450|178400|178550|178450|178550|178450|178450|178400|42
1769785760000|2026-01-30 15:09:20|178500||178550||178550||178500||0
1769785770000|2026-01-30 15:09:30|178600|178500|178600|178500|178600|178500|178600|178500|0
1769785780000|2026-01-30 15:09:40|178550|178450|178450|178400|178550|178450|178400|178350|185
1769785790000|2026-01-30 15:09:50|178400|178350|178400|178300|178400|178350|178400|178300|12
1769785800000|2026-01-30 15:10:00||178350||178300||178350||178300|0
1769785810000|2026-01-30 15:10:10||178350||178300||178350||178300|0
1769785820000|2026-01-30 15:10:20|178350|178250|178350|178250|178400|178350|178350|178250|49
1769785830000|2026-01-30 15:10:30|178300|178200|178350|178250|178350|178300|178300|178200|102
1769785840000|2026-01-30 15:10:40||178300||178300||178300||178300|0
1769785850000|2026-01-30 15:10:50|178400||178400||178400||178400||11
1769785860000|2026-01-30 15:11:00|178350|178250|178350|178250|178400|178300|178300|178250|18
1769785880000|2026-01-30 15:11:20|178400|178300|178450|178350|178450|178350|178400|178300|30
1769785890000|2026-01-30 15:11:30|178500|178400|178500|178400|178500|178400|178500|178400|4
1769785900000|2026-01-30 15:11:40|178450|178350|178500|178400|178500|178400|178450|178350|0
1769785910000|2026-01-30 15:11:50||178450||178450||178450||178400|25
1769785920000|2026-01-30 15:12:00|||||||||2
1769785930000|2026-01-30 15:12:10|178550|178500|178550|178500|178600|178500|178550|178500|46
1769785950000|2026-01-30 15:12:30|178600||178600||178600||178600||2
1769785970000|2026-01-30 15:12:50|178550|178450|178500|178400|178600|178450|178450|178400|176
1769785980000|2026-01-30 15:13:00|178550|178450|178450|178400|178550|178450|178450|178400|31
1769785990000|2026-01-30 15:13:10|178400|178350|178450|178350|178450|178350|178400|178350|13
1769786010000|2026-01-30 15:13:30|178400||178450||178450||178400||0
1769786020000|2026-01-30 15:13:40|178500|178400|178400|178300|178500|178400|178350|178300|80
1769786030000|2026-01-30 15:13:50|178350||178350||178350||178350||0
1769786040000|2026-01-30 15:14:00|178400||178350||178400||178350||4
1769786050000|2026-01-30 15:14:10|||||||||32
1769786060000|2026-01-30 15:14:20|178300|178250|178300|178250|178300|178250|178300|178250|37
1769786070000|2026-01-30 15:14:30|178350|178300|178350|178250|178350|178300|178300|178250|27
1769786080000|2026-01-30 15:14:40|178400|178300|178300|178200|178400|178350|178300|178200|62
1769786090000|2026-01-30 15:14:50|178350|178250|178150|178100|178350|178250|178150|178100|68
1769786110000|2026-01-30 15:15:10|178100|178050|178100|178050|178150|178050|178100|178050|77
1769786120000|2026-01-30 15:15:20|178050|178000|178000|177900|178050|178000|178000|177900|99
1769786130000|2026-01-30 15:15:30|177950||177950||178000||177950||36
1769786140000|2026-01-30 15:15:40|178000|177950|178000|177950|178000|177950|177950|177950|22
1769786160000|2026-01-30 15:16:00|177950|177900|177950|177900|177950|177900|177950|177850|9
1769786170000|2026-01-30 15:16:10|178000|177950|178000|177950|178000|177950|178000|177950|29
1769786180000|2026-01-30 15:16:20|178050|178000|178100|178050|178100|178050|178050|178000|37
1769786190000|2026-01-30 15:16:30||178000||178050||178050||178000|0
1769786200000|2026-01-30 15:16:40|178150|178100|178200|178100|178250|178150|178150|178100|4
1769786210000|2026-01-30 15:16:50|178150|178050|178000|177900|178150|178050|177950|177850|132
1769786220000|2026-01-30 15:17:00|177950|177850|177950|177850|178050|178000|177900|177800|219
1769786230000|2026-01-30 15:17:10|177900|177800|177800|177750|177900|177850|177800|177700|127
1769786240000|2026-01-30 15:17:20|177850|177800|177900|177800|177900|177800|177850|177750|21
1769786250000|2026-01-30 15:17:30|177850|177750|177850|177800|177900|177800|177850|177750|0
1769786260000|2026-01-30 15:17:40|177900|177850|177950|177900|177950|177900|177900|177850|50
1769786270000|2026-01-30 15:17:50|178000|177950|178050|177950|178050|178000|178000|177950|6
1769786280000|2026-01-30 15:18:00|178000|178000|178050|177950|178050|178000|178000|177950|86
1769786290000|2026-01-30 15:18:10||178000||177950||178000||177950|4
1769786300000|2026-01-30 15:18:20|178000|177900|177950|177900|178000|177900|177950|177900|83
1769786310000|2026-01-30 15:18:30|178000|177950|178000|177900|178050|177950|177950|177900|47
1769786320000|2026-01-30 15:18:40||177950||177950||177950||177950|0
1769786330000|2026-01-30 15:18:50|177950|177900|177900|177800|177950|177900|177900|177800|76
1769786340000|2026-01-30 15:19:00|177850|177750|177850|177750|177850|177800|177800|177750|77
1769786350000|2026-01-30 15:19:10||177800||177800||177800||177800|0
1769786360000|2026-01-30 15:19:20|177800|177750|177800|177750|177800|177750|177800|177750|2
1769786380000|2026-01-30 15:19:40|177850|177800|177900|177800|177900|177850|177850|177750|32
1769786390000|2026-01-30 15:19:50|177850||177900||177900||177850||0
1769786400000|2026-01-30 15:20:00|177850|177750|177800|177750|177900|177750|177800|177750|41
1769786410000|2026-01-30 15:20:10|177750|177700|177800|177700|177800|177750|177750|177700|67
1769786420000|2026-01-30 15:20:20|177750||177800||177800||177750||7
1769786440000|2026-01-30 15:20:40|177850|177750|177850|177800|177850|177800|177850|177750|46
1769786450000|2026-01-30 15:20:50|177800|177750|177850|177750|177850|177750|177800|177700|4
1769786460000|2026-01-30 15:21:00|177800|177700|177800|177700|177800|177700|177800|177700|0
1769786480000|2026-01-30 15:21:20|177750|177750|177800|177700|177850|177750|177750|177700|0
1769786490000|2026-01-30 15:21:30|177750||177750||177750||177750||0
1769786500000|2026-01-30 15:21:40|177800|177750|177800|177750|177850|177750|177750|177700|35
1769786510000|2026-01-30 15:21:50|177850|177800|177900|177800|177900|177800|177850|177750|14
1769786520000|2026-01-30 15:22:00|177850|177750|177700|177650|177850|177750|177700|177650|72
1769786530000|2026-01-30 15:22:10|177750|177700|177800|177750|177800|177750|177750|177700|36
1769786540000|2026-01-30 15:22:20||177700||177750||177750||177700|16
1769786560000|2026-01-30 15:22:40||177700||177750||177750||177700|12
1769786570000|2026-01-30 15:22:50||177700||177700||177750||177700|2
1769786580000|2026-01-30 15:23:00|177750||177800||177800||177750||3
1769786590000|2026-01-30 15:23:10|177750||177800||177800||177750||25
1769786600000|2026-01-30 15:23:20|177750||177800||177800||177750||21
1769786610000|2026-01-30 15:23:30|177750|177650|177650|177600|177750|177650|177600|177550|60
1769786640000|2026-01-30 15:24:00|177600|177550|177650|177550|177650|177600|177600|177550|120
1769786650000|2026-01-30 15:24:10||177600||177550||177600||177550|0
1769786660000|2026-01-30 15:24:20|177700|177600|177750|177700|177750|177700|177700|177550|77
1769786670000|2026-01-30 15:24:30|177800|177750|177800|177750|177800|177750|177800|177750|23
1769786680000|2026-01-30 15:24:40|177850|177800|177800|177700|177850|177800|177800|177700|41
1769786700000|2026-01-30 15:25:00|177850|177750|177800|177700|177850|177750|177800|177700|0
1769786710000|2026-01-30 15:25:10|177750|177650|177700|177600|177800|177650|177650|177550|95
1769786720000|2026-01-30 15:25:20|177750|177650|177750|177650|177800|177700|177750|177600|4
1769786730000|2026-01-30 15:25:30|177800|177700|177800|177700|177800|177700|177800|177700|0
1769786770000|2026-01-30 15:26:10|177750|177650|177600|177500|177750|177650|177550|177500|68
1769786780000|2026-01-30 15:26:20|177550||177550||177550||177550||0
1769786790000|2026-01-30 15:26:30|177600|177550|177600|177550|177600|177550|177550|177550|37
1769786800000|2026-01-30 15:26:40|177550|177500|177500|177450|177600|177500|177500|177450|70
1769786810000|2026-01-30 15:26:50|177550|177500|177550|177450|177600|177500|177550|177450|36
1769786820000|2026-01-30 15:27:00|177500|177500|177550|177450|177600|177500|177500|177450|3
1769786830000|2026-01-30 15:27:10|177500||177500||177500||177500||0
1769786840000|2026-01-30 15:27:20|||||||||1
1769786860000|2026-01-30 15:27:40|177550|177500|177550|177500|177600|177500|177500|177450|66
1769786870000|2026-01-30 15:27:50|177500|177450|177500|177400|177550|177450|177450|177400|22
1769786880000|2026-01-30 15:28:00|177450|177350|177500|177450|177550|177500|177400|177300|128
1769786890000|2026-01-30 15:28:10|177550|177500|177550|177450|177550|177500|177550|177450|0
1769786910000|2026-01-30 15:28:30|177500|177500|177500|177450|177550|177500|177500|177450|86
1769786920000|2026-01-30 15:28:40||177400||177400||177400||177400|18
1769786950000|2026-01-30 15:29:10|177450|177350|177400|177300|177500|177350|177400|177300|17
1769786960000|2026-01-30 15:29:20|177350|177350|177400|177300|177400|177350|177350|177250|32
1769786970000|2026-01-30 15:29:30|177450|177350|177450|177350|177450|177400|177450|177350|76
1769786980000|2026-01-30 15:29:40||177400||177400||177400||177400|0
1769786990000|2026-01-30 15:29:50||177350||177350||177350||177350|15
1769787000000|2026-01-30 15:30:00|177400||177450||177450||177400||0
1769787010000|2026-01-30 15:30:10|177500|177400|177500|177400|177500|177450|177500|177400|38
1769787040000|2026-01-30 15:30:40|177550|177450|177650|177600|177650|177600|177550|177450|103
1769787050000|2026-01-30 15:30:50|177700|177650|177700|177650|177700|177650|177700|177650|16
1769787060000|2026-01-30 15:31:00|177750|177700|177900|177800|177900|177850|177750|177700|103
1769787070000|2026-01-30 15:31:10|177850|177850|177900|177800|177900|177850|177850|177800|20
1769787080000|2026-01-30 15:31:20|177850||177850||177850||177850||14
1769787090000|2026-01-30 15:31:30|177800|177750|177800|177750|177850|177750|177800|177700|83
1769787100000|2026-01-30 15:31:40|||||||||9
1769787110000|2026-01-30 15:31:50|177750|177700|177750|177700|177800|177700|177750|177700|26
1769787120000|2026-01-30 15:32:00|177700|177650|177750|177650|177750|177650|177700|177650|25
1769787150000|2026-01-30 15:32:30||177700||177700||177700||177700|7
1769787160000|2026-01-30 15:32:40|||||||||1
1769787170000|2026-01-30 15:32:50|177800|177750|177800|177700|177800|177750|177750|177700|363
1769787180000|2026-01-30 15:33:00|177750|177650|177650|177550|177750|177650|177600|177550|53
1769787190000|2026-01-30 15:33:10|177700|177600|177700|177600|177700|177600|177650|177600|0
1769787200000|2026-01-30 15:33:20|||||||||4
1769787210000|2026-01-30 15:33:30||177650||177600||177650||177600|0
1769787240000|2026-01-30 15:34:00|||||||||2
1769787250000|2026-01-30 15:34:10|177750|177650|177700|177650|177750|177700|177700|177600|92
1769787290000|2026-01-30 15:34:50|177750|177700|177700|177650|177750|177700|177700|177650|79
1769787300000|2026-01-30 15:35:00|177750|177700|177900|177850|177900|177850|177750|177700|82
1769787310000|2026-01-30 15:35:10|177950|177900|177900|177850|177950|177900|177850|177800|174
1769787320000|2026-01-30 15:35:20|177950|177900|177950|177850|177950|177900|177950|177850|16
1769787330000|2026-01-30 15:35:30|178000|177900|178000|177900|178000|177950|178000|177900|96
1769787340000|2026-01-30 15:35:40|178050|177950|178050|178000|178100|178000|178050|177950|17
1769787350000|2026-01-30 15:35:50|178100|178050|178100|178050|178100|178050|178100|178050|19
1769787360000|2026-01-30 15:36:00|178050|178000|178050|178000|178050|178000|178050|178000|37
1769787380000|2026-01-30 15:36:20|178000|177950|178050|178000|178050|178000|178000|177900|39
1769787400000|2026-01-30 15:36:40||177950||177950||178000||177950|22
1769787410000|2026-01-30 15:36:50|178000|177900|177950|177900|178000|177950|177950|177900|4
1769787420000|2026-01-30 15:37:00|177900|177850|177850|177800|177900|177850|177850|177800|6
1769787430000|2026-01-30 15:37:10|177900|177850|177950|177900|178000|177950|177900|177850|210
1769787440000|2026-01-30 15:37:20|178000|177950|178000|177950|178000|177950|177950|177900|21
1769787450000|2026-01-30 15:37:30||177900||177900||177900||177900|0
1769787470000|2026-01-30 15:37:50||177950||177950||177950||177900|0
1769787480000|2026-01-30 15:38:00|178050|178000|178050|177950|178050|178000|178000|177950|16
1769787490000|2026-01-30 15:38:10|178000||178000||178000||178000||2
1769787500000|2026-01-30 15:38:20|178050|178000|178050|178000|178050|178000|178050|177950|30
1769787510000|2026-01-30 15:38:30|178100|178050|178150|178100|178150|178100|178100|178000|39
1769787520000|2026-01-30 15:38:40|||||||||4
1769787550000|2026-01-30 15:39:10||178050||178100||178100||178050|36
1769787560000|2026-01-30 15:39:20|||||||||7
1769787570000|2026-01-30 15:39:30|||||||||16
1769787580000|2026-01-30 15:39:40|178200|178150|178200|178150|178250|178200|178200|178100|77
1769787610000|2026-01-30 15:40:10|178250|178200|178200|178150|178250|178200|178200|178100|54
1769787630000|2026-01-30 15:40:30|178150|178100|178100|178000|178150|178100|178050|178000|82
1769787640000|2026-01-30 15:40:40|178150|178050|178150|178050|178150|178050|178150|178000|67
1769787650000|2026-01-30 15:40:50|178100||178100||178100||178100||3
1769787660000|2026-01-30 15:41:00|178150|178100|178100|178050|178150|178100|178050|178000|60
1769787670000|2026-01-30 15:41:10|||||||||5
1769787680000|2026-01-30 15:41:20|178200|178150|178200|178100|178200|178150|178150|178100|306
1769787690000|2026-01-30 15:41:30|178150|178050|178150|178100|178200|178100|178150|178050|22
1769787700000|2026-01-30 15:41:40|178200|178150|178300|178200|178300|178200|178200|178150|73
1769787710000|2026-01-30 15:41:50|178350|178250|178400|178350|178400|178350|178300|178250|61
1769787720000|2026-01-30 15:42:00|178450|178400|178500|178400|178550|178500|178450|178400|158
1769787730000|2026-01-30 15:42:10|178550|178450|178550|178450|178550|178450|178550|178450|6
1769787740000|2026-01-30 15:42:20|178500|178500|178500|178450|178500|178500|178500|178450|26
1769787750000|2026-01-30 15:42:30|178450|178400|178450|178350|178450|178400|178450|178350|14
1769787760000|2026-01-30 15:42:40|178500|178400|178500|178400|178500|178400|178500|178350|4
1769787770000|2026-01-30 15:42:50|178450|178350|178450|178400|178450|178400|178450|178350|0
1769787780000|2026-01-30 15:43:00||178350||178350||178350||178350|16
1769787790000|2026-01-30 15:43:10|178400|178300|178400|178350|178400|178350|178400|178300|21
1769787800000|2026-01-30 15:43:20||178300||178350||178350||178300|0
1769787810000|2026-01-30 15:43:30|178450||178450||178450||178450||6
1769787830000|2026-01-30 15:43:50||178400||178350||178400||178350|0
1769787840000|2026-01-30 15:44:00|178500|178400|178500|178450|178500|178450|178500|178400|0
1769787850000|2026-01-30 15:44:10||178400||178400||178400||178400|18
1769787860000|2026-01-30 15:44:20|178550|178450|178550|178500|178550|178500|178550|178450|32
1769787880000|2026-01-30 15:44:40|178600|178450|178550|178450|178600|178550|178500|178450|151
1769787890000|2026-01-30 15:44:50|178500|178400|178550|178450|178550|178450|178500|178400|8
1769787900000|2026-01-30 15:45:00|178600|178500|178550|178500|178600|178500|178550|178500|1
1769787920000|2026-01-30 15:45:20|||||||||5
1769787930000|2026-01-30 15:45:30|178600|178450|178500|178400|178600|178450|178450|178350|629
1769787940000|2026-01-30 15:45:40|178450|178350|178350|178250|178450|178350|178350|178250|27
1769787960000|2026-01-30 15:46:00|178400|178300|178350|178250|178400|178300|178350|178250|29
1769788000000|2026-01-30 15:46:40|178400|178300|178500|178450|178500|178450|178400|178300|194
1769788010000|2026-01-30 15:46:50||178400||178400||178400||178400|3
1769788040000|2026-01-30 15:47:20||178450||178450||178450||178450|1
1769788050000|2026-01-30 15:47:30|178450|178400|178450|178400|178450|178400|178450|178400|14
1769788060000|2026-01-30 15:47:40|178400|178350|178400|178300|178400|178350|178400|178300|16
1769788070000|2026-01-30 15:47:50|178350|178250|178350|178250|178400|178250|178350|178250|16
1769788080000|2026-01-30 15:48:00|178400|178300|178350|178300|178400|178300|178350|178300|44
1769788090000|2026-01-30 15:48:10|178300|178250|178300|178250|178300|178250|178300|178200|19
1769788140000|2026-01-30 15:49:00|178250|178200|178300|178250|178300|178250|178250|178200|34
1769788150000|2026-01-30 15:49:10|178350|178200|178350|178250|178350|178300|178350|178200|91
1769788160000|2026-01-30 15:49:20|178400|178300|178400|178300|178400|178300|178400|178300|0
1769788170000|2026-01-30 15:49:30|178450|178350|178450|178350|178450|178400|178450|178350|9
1769788180000|2026-01-30 15:49:40|178400||178400||178450||178400||1
1769788200000|2026-01-30 15:50:00|178350|178300|178400|178300|178400|178300|178350|178250|42
1769788210000|2026-01-30 15:50:10|178350|178250|178300|178250|178350|178300|178300|178200|53
1769788220000|2026-01-30 15:50:20|178250|178200|178250|178200|178250|178250|178250|178200|4
1769788230000|2026-01-30 15:50:30|178300|178250|178300|178200|178300|178250|178250|178200|29
1769788260000|2026-01-30 15:51:00||178250||178250||178250||178250|0
1769788280000|2026-01-30 15:51:20|178250|178200|178250|178200|178250|178200|178250|178200|40
1769788300000|2026-01-30 15:51:40|178300|178250|178300|178250|178300|178250|178300|178250|49
1769788310000|2026-01-30 15:51:50|178250|178200|178250|178200|178300|178200|178250|178200|5
1769788320000|2026-01-30 15:52:00|178300||178300||178300||178300||23
1769788330000|2026-01-30 15:52:10|178250||178250||178250||178250||0
1769788340000|2026-01-30 15:52:20|178300|178250|178300|178200|178300|178250|178300|178200|36
1769788350000|2026-01-30 15:52:30||178250||178250||178250||178250|0
1769788360000|2026-01-30 15:52:40||178200||178200||178200||178200|0
1769788370000|2026-01-30 15:52:50||178250||178200||178250||178200|0
1769788380000|2026-01-30 15:53:00|178250|178150|178200|178150|178300|178150|178200|178100|11
1769788390000|2026-01-30 15:53:10|178150|178100|178200|178100|178200|178150|178150|178100|10
1769788400000|2026-01-30 15:53:20|178150||178150||178150||178150||0
1769788430000|2026-01-30 15:53:50|178100|178050|178150|178100|178150|178100|178100|178050|6
1769788440000|2026-01-30 15:54:00||178050||178050||178050||178050|0
1769788450000|2026-01-30 15:54:10|178100|178000|178050|178000|178100|178000|178050|178000|15
1769788460000|2026-01-30 15:54:20|||||||||2
1769788470000|2026-01-30 15:54:30||177950||177950||178000||177950|3
1769788480000|2026-01-30 15:54:40||178000||178000||178000||178000|0
1769788490000|2026-01-30 15:54:50|178100|177950|178050|178000|178100|178000|178050|177950|9
1769788500000|2026-01-30 15:55:00|178100|177950|178050|177950|178100|178000|178050|177950|7
1769788520000|2026-01-30 15:55:20|178000||178050||178050||178000||6
1769788530000|2026-01-30 15:55:30|178000||178000||178000||178000||0
1769788540000|2026-01-30 15:55:40|||||||||11
1769788550000|2026-01-30 15:55:50|178050|178000|178000|177950|178050|178000|178000|177950|57
1769788560000|2026-01-30 15:56:00|177950|177900|177950|177900|178000|177950|177950|177900|18
1769788580000|2026-01-30 15:56:20||177850||177850||177900||177850|0
1769788590000|2026-01-30 15:56:30|177900|177800|177850|177800|177900|177800|177850|177800|6
1769788630000|2026-01-30 15:57:10|177900||177850||177900||177850||73
1769788640000|2026-01-30 15:57:20|177800|177750|177800|177750|177800|177750|177800|177750|0
1769788650000|2026-01-30 15:57:30|177750|177700|177700|177650|177800|177750|177700|177650|43
1769788660000|2026-01-30 15:57:40|177650|177600|177700|177600|177700|177600|177650|177600|4
1769788670000|2026-01-30 15:57:50||177650||177600||177650||177600|10
1769788680000|2026-01-30 15:58:00||177650||177600||177650||177600|0
1769788690000|2026-01-30 15:58:10|177750|177650|177750|177650|177750|177700|177700|177600|104
1769788710000|2026-01-30 15:58:30|177800|177700|177950|177850|177950|177850|177750|177650|90
1769788720000|2026-01-30 15:58:40|177900|177800|177850|177800|177950|177850|177800|177750|146
1769788730000|2026-01-30 15:58:50|177800|177750|177800|177700|177850|177750|177800|177700|50
1769788750000|2026-01-30 15:59:10|177850|177750|177900|177800|177900|177800|177850|177750|66
1769788760000|2026-01-30 15:59:20||177850||177850||177850||177800|0
1769788770000|2026-01-30 15:59:30|177850|177800|177850|177750|177850|177800|177800|177700|44
1769788780000|2026-01-30 15:59:40|177800|177700|177700|177600|177800|177700|177650|177550|88
1769788790000|2026-01-30 15:59:50|177650|177550|177500|177450|177700|177600|177500|177450|185
1769788800000|2026-01-30 16:00:00||177400||177400||177450||177400|11
1769788810000|2026-01-30 16:00:10|177550|177450|177550|177500|177550|177500|177550|177400|30
1769788820000|2026-01-30 16:00:20||177450||177450||177450||177450|0
1769788830000|2026-01-30 16:00:30||177500||177450||177500||177450|0
1769788840000|2026-01-30 16:00:40|177600|177500|177600|177500|177600|177550|177550|177450|150
1769788850000|2026-01-30 16:00:50|177550||177550||177550||177550||0
1769788860000|2026-01-30 16:01:00|177500|177450|177500|177450|177500|177450|177500|177450|6
1769788870000|2026-01-30 16:01:10|177550|177500|177550|177500|177550|177500|177500|177500|18
1769788880000|2026-01-30 16:01:20|||||||||29
1769788890000|2026-01-30 16:01:30|||||||||6
1769788900000|2026-01-30 16:01:40|177500|177450|177450|177400|177500|177450|177450|177400|102
1769788910000|2026-01-30 16:01:50|177500||177500||177500||177450||69
1769788920000|2026-01-30 16:02:00|177450||177500||177500||177450||0
1769788940000|2026-01-30 16:02:20||177450||177400||177450||177400|9
1769788960000|2026-01-30 16:02:40||177450||177400||177450||177400|70
1769788970000|2026-01-30 16:02:50||177450||177450||177450||177450|0
1769788980000|2026-01-30 16:03:00||177400||177450||177450||177400|1
1769788990000|2026-01-30 16:03:10||177400||177400||177450||177400|6
1769789000000|2026-01-30 16:03:20||177450||177450||177450||177450|1
1769789010000|2026-01-30 16:03:30||177400||177400||177400||177400|0
1769789050000|2026-01-30 16:04:10|177550|177450|177600|177550|177600|177550|177550|177450|66
1769789060000|2026-01-30 16:04:20|177650||177650||177650||177600||48
1769789070000|2026-01-30 16:04:30|177600||177650||177650||177600||0
1769789140000|2026-01-30 16:05:40|177600|177600|177650|177550|177650|177600|177600|177550|7
1769789150000|2026-01-30 16:05:50|177600||177650||177650||177600||0
1769789170000|2026-01-30 16:06:10||177600||177600||177600||177550|53
1769789180000|2026-01-30 16:06:20|177700|177550|177700|177600|177700|177650|177650|177550|51
1769789190000|2026-01-30 16:06:30||177650||177600||177650||177600|46
1769789200000|2026-01-30 16:06:40|177650||177650||177650||177650||0
1769789210000|2026-01-30 16:06:50|177700|177650|177700|177650|177700|177650|177700|177650|99
1769789230000|2026-01-30 16:07:10|177650|177600|177700|177650|177700|177650|177650|177600|123
1769789250000|2026-01-30 16:07:30|177650|177600|177700|177600|177700|177600|177650|177600|56
1769789260000|2026-01-30 16:07:40||177650||177600||177650||177600|0
1769789270000|2026-01-30 16:07:50|177650||177700||177700||177650||43
1769789280000|2026-01-30 16:08:00|177650|177550|177600|177500|177650|177600|177550|177500|69
1769789290000|2026-01-30 16:08:10|177550|177450|177550|177450|177550|177450|177550|177450|1
1769789300000|2026-01-30 16:08:20||177500||177450||177500||177450|0
1769789310000|2026-01-30 16:08:30|177500||177500||177500||177500||1
1769789360000|2026-01-30 16:09:20|177450|177400|177450|177400|177450|177400|177450|177400|3
1769789370000|2026-01-30 16:09:30|||||||||4
1769789390000|2026-01-30 16:09:50|||||||||10
1769789400000|2026-01-30 16:10:00|||||||||54
1769789410000|2026-01-30 16:10:10|177500|177450|177500|177400|177500|177450|177500|177400|45
1769789420000|2026-01-30 16:10:20|177450|177350|177300|177200|177450|177350|177250|177200|310
1769789430000|2026-01-30 16:10:30|177250|177150|177250|177200|177300|177200|177250|177150|5
1769789440000|2026-01-30 16:10:40|177300|177250|177250|177150|177350|177250|177250|177150|11
1769789470000|2026-01-30 16:11:10|177300|177200|177300|177200|177300|177200|177300|177200|0
1769789480000|2026-01-30 16:11:20|177250|177150|177300|177200|177300|177200|177250|177150|0
1769789500000|2026-01-30 16:11:40|177250|177150|177250|177150|177250|177150|177200|177150|20
1769789520000|2026-01-30 16:12:00|||||||||40
1769789540000|2026-01-30 16:12:20|177300|177200|177300|177250|177300|177250|177300|177150|67
1769789550000|2026-01-30 16:12:30||177200||177200||177200||177200|48
1769789560000|2026-01-30 16:12:40|177250|177150|177200|177150|177250|177150|177200|177150|0
1769789570000|2026-01-30 16:12:50||177100||177150||177150||177100|41
1769789580000|2026-01-30 16:13:00|177250|177200|177250|177200|177250|177200|177250|177200|70
1769789590000|2026-01-30 16:13:10|||||||||2
1769789600000|2026-01-30 16:13:20|||||||||2
1769789610000|2026-01-30 16:13:30|177300|177250|177400|177350|177400|177350|177300|177250|373
1769789620000|2026-01-30 16:13:40|177350|177300|177400|177350|177400|177350|177350|177300|314
1769789630000|2026-01-30 16:13:50||177300||177350||177350||177300|0
1769789660000|2026-01-30 16:14:20|177350|177300|177400|177350|177400|177350|177350|177300|85
1769789680000|2026-01-30 16:14:40|177450|177400|177450|177350|177450|177400|177400|177350|18
1769789690000|2026-01-30 16:14:50|177400|177300|177400|177350|177450|177350|177350|177300|34
1769789700000|2026-01-30 16:15:00|177350|177300|177300|177250|177350|177300|177250|177150|180
1769789710000|2026-01-30 16:15:10|177250|177200|177250|177200|177250|177200|177250|177200|104
1769789720000|2026-01-30 16:15:20|177300|177250|177400|177350|177400|177350|177300|177250|319
1769789730000|2026-01-30 16:15:30|177350|177300|177400|177350|177400|177350|177350|177300|5
1769789740000|2026-01-30 16:15:40|177450|177400|177450|177400|177450|177400|177450|177350|4
1769789760000|2026-01-30 16:16:00||177350||177350||177350||177350|19
1769789770000|2026-01-30 16:16:10||177400||177350||177400||177350|37
1769789780000|2026-01-30 16:16:20|177400||177400||177400||177400||0
1769789790000|2026-01-30 16:16:30|177350|177300|177350|177250|177350|177300|177350|177250|59
1769789800000|2026-01-30 16:16:40|177400|177300|177400|177300|177400|177350|177350|177250|229
1769789820000|2026-01-30 16:17:00|177450|177350|177400|177300|177450|177400|177350|177300|159
1769789830000|2026-01-30 16:17:10||177350||177300||177350||177300|5
1769789840000|2026-01-30 16:17:20|177450|177350|177450|177350|177450|177400|177450|177350|1
1769789850000|2026-01-30 16:17:30|177400|177300|177400|177350|177400|177350|177350|177300|32
1769789860000|2026-01-30 16:17:40|177450|177400|177450|177400|177450|177400|177400|177400|16
1769789880000|2026-01-30 16:18:00|177400|177350|177450|177350|177450|177350|177400|177350|50
1769789890000|2026-01-30 16:18:10|177400||177400||177450||177400||52
1769789910000|2026-01-30 16:18:30|177350|177300|177400|177350|177400|177350|177350|177300|35
1769789920000|2026-01-30 16:18:40||177300||177350||177350||177300|9
1769789930000|2026-01-30 16:18:50|177350|177300|177350|177300|177400|177350|177250|177200|231
1769789940000|2026-01-30 16:19:00||177250||177250||177250||177250|1
1769789950000|2026-01-30 16:19:10|177300|177200|177350|177300|177350|177300|177250|177200|280
1769789960000|2026-01-30 16:19:20||177250||177250||177250||177250|0
1769789980000|2026-01-30 16:19:40|177300|177300|177350|177250|177350|177300|177300|177250|96
1769789990000|2026-01-30 16:19:50||177300||177250||177300||177250|10
1769790020000|2026-01-30 16:20:20|177300|177300|177350|177250|177350|177300|177300|177250|72
1769790030000|2026-01-30 16:20:30||177300||177300||177300||177300|0
1769790040000|2026-01-30 16:20:40|||||||||10
1769790050000|2026-01-30 16:20:50|177400|177350|177400|177350|177400|177350|177400|177350|216
1769790060000|2026-01-30 16:21:00|177450|177400|177500|177450|177500|177450|177450|177400|85
1769790070000|2026-01-30 16:21:10|177450|177400|177450|177350|177500|177450|177400|177350|27
1769790080000|2026-01-30 16:21:20|177500|177400|177500|177450|177500|177450|177500|177350|4
1769790100000|2026-01-30 16:21:40|177450|177400|177500|177450|177500|177450|177450|177400|88
1769790110000|2026-01-30 16:21:50|177450|177400|177500|177450|177500|177450|177450|177400|87
1769790120000|2026-01-30 16:22:00|177550|177500|177500|177450|177550|177500|177500|177450|58
1769790130000|2026-01-30 16:22:10|177450|177400|177500|177400|177500|177450|177450|177400|14
1769790140000|2026-01-30 16:22:20|177450|177450|177500|177400|177500|177450|177450|177400|12
1769790150000|2026-01-30 16:22:30|177450|177450|177450|177400|177450|177450|177450|177400|42
1769790160000|2026-01-30 16:22:40|177400|177350|177450|177400|177450|177400|177400|177350|103
1769790170000|2026-01-30 16:22:50|||||||||1
1769790190000|2026-01-30 16:23:10|177500|177450|177550|177500|177550|177500|177500|177450|121
1769790210000|2026-01-30 16:23:30|177500|177450|177500|177450|177500|177450|177500|177450|70
1769790220000|2026-01-30 16:23:40|177550|177500|177550|177500|177550|177500|177550|177500|50
1769790230000|2026-01-30 16:23:50||177450||177500||177500||177450|0
1769790240000|2026-01-30 16:24:00|177600|177550|177600|177500|177600|177550|177600|177500|37
1769790250000|2026-01-30 16:24:10|177650|177550|177650|177600|177700|177650|177600|177550|127
1769790280000|2026-01-30 16:24:40|||||||||5
1769790290000|2026-01-30 16:24:50|177700|177650|177650|177600|177700|177650|177650|177600|16
1769790300000|2026-01-30 16:25:00|||||||||24
1769790310000|2026-01-30 16:25:10|177700|177650|177700|177650|177700|177650|177700|177600|16
1769790320000|2026-01-30 16:25:20|177750|177700|177750|177650|177750|177700|177700|177650|34
1769790330000|2026-01-30 16:25:30||177700||177700||177700||177700|0
1769790340000|2026-01-30 16:25:40|177800||177800||177800||177800||15
1769790350000|2026-01-30 16:25:50||177750||177750||177750||177750|6
1769790360000|2026-01-30 16:26:00|177850|177800|177850|177800|177900|177850|177800|177750|286
1769790370000|2026-01-30 16:26:10|177900|177750|177850|177750|177900|177750|177800|177750|72
1769790380000|2026-01-30 16:26:20|177800||177850||177850||177800||0
1769790390000|2026-01-30 16:26:30|177800|177700|177800|177700|177800|177700|177800|177700|84
1769790400000|2026-01-30 16:26:40|177850|177750|177800|177750|177850|177750|177800|177750|65
1769790410000|2026-01-30 16:26:50||177700||177700||177700||177700|13
1769790420000|2026-01-30 16:27:00||177750||177700||177750||177700|43
1769790430000|2026-01-30 16:27:10||177750||177750||177750||177750|36
1769790440000|2026-01-30 16:27:20||177700||177700||177750||177700|110
1769790450000|2026-01-30 16:27:30|177850|177750|177850|177750|177850|177800|177850|177750|42
1769790460000|2026-01-30 16:27:40||177800||177750||177800||177750|13
1769790470000|2026-01-30 16:27:50|||||||||1
1769790480000|2026-01-30 16:28:00|||||||||16
1769790490000|2026-01-30 16:28:10|177900|177800|177850|177800|177900|177850|177850|177750|16
1769790510000|2026-01-30 16:28:30|177800|177750|177800|177700|177800|177800|177800|177700|108
1769790520000|2026-01-30 16:28:40||177750||177700||177750||177700|35
1769790550000|2026-01-30 16:29:10|177850|177750|177900|177850|177900|177850|177850|177700|46
1769790560000|2026-01-30 16:29:20|177850|177800|177650|177550|177850|177850|177650|177550|176
1769790570000|2026-01-30 16:29:30|||||||||2
1769790580000|2026-01-30 16:29:40|177700|177600|177700|177600|177750|177650|177650|177550|68
1769790590000|2026-01-30 16:29:50|177650|177550|177650|177550|177700|177600|177600|177500|152
1770019200000|2026-02-02 08:00:00|174450|174250|174400|174200|174500|174400|174150|174050|534
1770019210000|2026-02-02 08:00:10|174450|174250|175300|175150|175400|175250|174350|174200|1040
1770019220000|2026-02-02 08:00:20|175350|175200|175700|175500|175950|175750|175350|175200|465
1770019230000|2026-02-02 08:00:30|175750|175600|174950|174800|175750|175600|174950|174800|135
1770019240000|2026-02-02 08:00:40|174900|174750|174450|174250|174900|174750|174350|174200|249
1770019250000|2026-02-02 08:00:50|174400|174200|174150|174000|174400|174200|174150|174000|147
1770019260000|2026-02-02 08:01:00|174200|174050|174450|174300|174500|174400|174100|174000|150
1770019270000|2026-02-02 08:01:10|174500|174350|174750|174550|174750|174650|174400|174350|167
1770019280000|2026-02-02 08:01:20|174700|174500|174550|174400|174750|174600|174550|174400|0
1770019290000|2026-02-02 08:01:30|174500|174350|174500|174300|174500|174350|174450|174300|10
1770019300000|2026-02-02 08:01:40|174450|174350|174250|174100|174450|174350|174250|174100|50
1770019310000|2026-02-02 08:01:50|174300|174050|174350|174150|174450|174300|174300|174050|11
1770019320000|2026-02-02 08:02:00|174400|174100|174400|174200|174400|174250|174350|174100|48
1770019330000|2026-02-02 08:02:10|174350|174150|174550|174400|174650|174450|174150|174100|356
1770019340000|2026-02-02 08:02:20|174500|174350|174550|174400|174550|174400|174450|174300|0
1770019350000|2026-02-02 08:02:30|174650|174500|174950|174800|174950|174850|174650|174400|205
1770019360000|2026-02-02 08:02:40||174850||174800||174850||174800|0
1770019370000|2026-02-02 08:02:50|175000|174850|175250|175050|175300|175150|175000|174850|123
1770019380000|2026-02-02 08:03:00|175200|175000|175150|174950|175250|175050|175050|174850|50
1770019390000|2026-02-02 08:03:10|175100|175000|174750|174600|175150|175000|174700|174550|2626
1770019400000|2026-02-02 08:03:20|174700|174550|174750|174600|174750|174600|174700|174550|5
1770019410000|2026-02-02 08:03:30|174700|174650|174950|174800|174950|174800|174650|174550|150
1770019420000|2026-02-02 08:03:40||174900||174800||174900||174800|0
1770019430000|2026-02-02 08:03:50|174900|174750|174950|174750|174950|174800|174850|174700|10
1770019440000|2026-02-02 08:04:00|174900|174700|174950|174800|174950|174900|174900|174700|117
1770019450000|2026-02-02 08:04:10|174900|174750|175150|174950|175300|175150|174900|174750|464
1770019460000|2026-02-02 08:04:20|175100|175000|175250|175100|175300|175150|175100|175000|7
1770019470000|2026-02-02 08:04:30||175150||175100||175200||175100|13
1770019480000|2026-02-02 08:04:40|175300|175150|175550|175350|175600|175550|175300|175150|100
1770019490000|2026-02-02 08:04:50|175500|175300|175200|175050|175500|175300|175100|175000|1056
1770019500000|2026-02-02 08:05:00|175150|175000|175400|175250|175400|175250|175050|174850|120
1770019510000|2026-02-02 08:05:10|175350|175300|175450|175300|175550|175400|175350|175250|0
1770019520000|2026-02-02 08:05:20|175500|175350|175350|175200|175500|175350|175350|175150|21
1770019530000|2026-02-02 08:05:30|175300|175150|175400|175300|175400|175300|175200|175150|201
1770019540000|2026-02-02 08:05:40|175350|175250|175400|175250|175400|175300|175350|175200|0
1770019550000|2026-02-02 08:05:50|175350|175300|175800|175650|175850|175700|175350|175250|170
1770019560000|2026-02-02 08:06:00|175850|175700|175900|175750|175900|175800|175750|175650|14
1770019570000|2026-02-02 08:06:10|175950|175800|176000|175900|176000|175900|175950|175800|19
1770019580000|2026-02-02 08:06:20|175950|175950|176150|176050|176150|176050|175950|175950|42
1770019590000|2026-02-02 08:06:30|176100|176000|176350|176200|176350|176200|176050|175950|168
1770019600000|2026-02-02 08:06:40|176400|176250|176450|176250|176500|176350|176350|176150|20
1770019610000|2026-02-02 08:06:50|176400|176300|176450|176300|176450|176300|176400|176250|0
1770019620000|2026-02-02 08:07:00|176400|176250|176500|176350|176550|176400|176300|176200|13
1770019630000|2026-02-02 08:07:10|176550|176400|176350|176200|176600|176550|176350|176200|3
1770019640000|2026-02-02 08:07:20|176400|176250|176450|176350|176450|176400|176400|176200|0
1770019650000|2026-02-02 08:07:30|176550|176300|176750|176600|176750|176600|176450|176300|324
1770019660000|2026-02-02 08:07:40|176700|176550|176700|176550|176750|176700|176650|176500|206
1770019670000|2026-02-02 08:07:50|176650|176500|176650|176500|176650|176550|176650|176500|0
1770019680000|2026-02-02 08:08:00|176600|176450|176450|176350|176700|176650|176450|176300|741
1770019700000|2026-02-02 08:08:20|176400|176300|176500|176400|176500|176450|176300|176200|63
1770019710000|2026-02-02 08:08:30|176450|176350|176400|176300|176500|176400|176350|176250|165
1770019720000|2026-02-02 08:08:40|176450|176350|176500|176400|176500|176400|176400|176300|38
1770019730000|2026-02-02 08:08:50|176550|176450|176850|176700|176900|176800|176550|176450|618
1770019740000|2026-02-02 08:09:00|176900|176750|176900|176800|176950|176800|176900|176750|10
1770019750000|2026-02-02 08:09:10|176850|176750|176600|176450|176850|176750|176550|176400|577
1770019760000|2026-02-02 08:09:20|176550|176400|176400|176250|176600|176450|176400|176250|0
1770019770000|2026-02-02 08:09:30|176350|176200|176150|176100|176350|176200|176150|176100|176
1770019780000|2026-02-02 08:09:40||176050||176050||176050||176000|9
1770019790000|2026-02-02 08:09:50|176200|176100|176200|176100|176200|176150|176200|176050|140
1770019800000|2026-02-02 08:10:00|176250|176150|176200|176100|176400|176300|176200|176050|260
1770019810000|2026-02-02 08:10:10|176250|176150|176300|176200|176300|176200|176200|176150|0
1770019820000|2026-02-02 08:10:20|176250|176150|176200|176050|176250|176150|176150|176050|32
1770019830000|2026-02-02 08:10:30|176250|176100|176350|176200|176350|176250|176250|176100|20
1770019840000|2026-02-02 08:10:40|176300|176250|176150|176050|176350|176250|176150|176050|0
1770019850000|2026-02-02 08:10:50|176200|176100|176200|176100|176200|176100|176150|176100|0
1770019860000|2026-02-02 08:11:00|176150|176150|176050|175900|176200|176150|175950|175800|235
1770019870000|2026-02-02 08:11:10|176000|175850|175900|175800|176000|175850|175900|175800|7
1770019880000|2026-02-02 08:11:20|175950|175850|175900|175800|176000|175900|175900|175800|0
1770019890000|2026-02-02 08:11:30|175950|175850|176050|175900|176100|176000|175950|175850|50
1770019900000|2026-02-02 08:11:40|176100|175950|176050|175900|176100|176000|175950|175900|91
1770019910000|2026-02-02 08:11:50|176000||176050||176050||176000||0
1770019920000|2026-02-02 08:12:00|176100|175950|176050|175950|176100|176000|176050|175900|49
1770019930000|2026-02-02 08:12:10|176100|176000|176150|176000|176150|176100|176100|176000|20
1770019940000|2026-02-02 08:12:20|176100|176050|176150|176000|176200|176100|176100|176000|89
1770019950000|2026-02-02 08:12:30|176200|176050|176200|176100|176200|176100|176200|176000|1
1770019960000|2026-02-02 08:12:40|176250|176050|176250|176150|176250|176200|176250|176050|19
1770019970000|2026-02-02 08:12:50|176300|176200|176400|176300|176400|176350|176300|176200|404
1770019980000|2026-02-02 08:13:00|176350|176350|176400|176250|176400|176350|176350|176200|0
1770019990000|2026-02-02 08:13:10|176350|176300|176350|176250|176350|176300|176350|176200|1
1770020000000|2026-02-02 08:13:20|176400|176200|176250|176200|176400|176200|176250|176200|1
1770020010000|2026-02-02 08:13:30|176300|176250|176300|176250|176300|176250|176300|176250|0
1770020020000|2026-02-02 08:13:40|176350|176200|176400|176300|176400|176300|176350|176200|36
1770020030000|2026-02-02 08:13:50|176350|176350|176550|176450|176550|176450|176350|176350|140
1770020040000|2026-02-02 08:14:00|176500|176400|176550|176450|176550|176450|176500|176400|3
1770020050000|2026-02-02 08:14:10|176600|176550|176400|176350|176600|176550|176350|176250|101
1770020060000|2026-02-02 08:14:20|176350|176300|176400|176300|176400|176300|176350|176250|22
1770020070000|2026-02-02 08:14:30|176350|176250|176100|176000|176350|176250|176100|176000|275
1770020080000|2026-02-02 08:14:40|176050|175950|176050|175950|176100|175950|176050|175900|7
1770020090000|2026-02-02 08:14:50|176100|175900|176100|175950|176100|175950|176100|175900|0
1770020100000|2026-02-02 08:15:00|176050|175900|176050|175900|176100|176000|176000|175900|1
1770020110000|2026-02-02 08:15:10|176000||176000||176000||175950||0
1770020120000|2026-02-02 08:15:20|176050|175950|176100|176000|176100|176000|176050|175950|43
1770020130000|2026-02-02 08:15:30||175950||175950||176000||175950|0
1770020140000|2026-02-02 08:15:40||176000||176000||176000||176000|0
1770020150000|2026-02-02 08:15:50|176050|175950|175850|175750|176050|175950|175850|175750|69
1770020160000|2026-02-02 08:16:00|175900|175800|176000|175900|176000|175900|175850|175750|66
1770020170000|2026-02-02 08:16:10||175950||175950||175950||175950|0
1770020180000|2026-02-02 08:16:20|176050|176000|176050|175950|176050|176000|176050|175950|0
1770020190000|2026-02-02 08:16:30|176100|176000|176100|176000|176100|176000|176100|175950|0
1770020200000|2026-02-02 08:16:40|176050|175950|176050|176000|176050|176000|176050|175950|0
1770020210000|2026-02-02 08:16:50|176100|176050|176400|176300|176400|176300|176100|176050|90
1770020220000|2026-02-02 08:17:00|176350|176250|176250|176100|176400|176250|176200|176100|88
1770020230000|2026-02-02 08:17:10|176200|176050|176150|176050|176200|176100|176150|176050|86
1770020250000|2026-02-02 08:17:30|176100|176000|176100|176000|176150|176050|176050|176000|20
1770020260000|2026-02-02 08:17:40|176050|175950|176150|176050|176150|176050|176000|175850|47
1770020270000|2026-02-02 08:17:50|176100|176000|176100|176000|176150|176050|176050|175950|33
1770020280000|2026-02-02 08:18:00||176050||176000||176050||175950|0
1770020300000|2026-02-02 08:18:20|176050|175950|176000|175950|176050|175950|176000|175950|12
1770020310000|2026-02-02 08:18:30|176050|175900|176200|176100|176200|176100|176050|175900|444
1770020320000|2026-02-02 08:18:40|176150|176050|176150|176050|176150|176050|176150|176050|0
1770020340000|2026-02-02 08:19:00|176100|176000|176150|176000|176150|176050|176050|175950|0
1770020350000|2026-02-02 08:19:10|176200|176050|176100|176000|176200|176050|176100|176000|0
1770020360000|2026-02-02 08:19:20|176050|175950|176050|176000|176050|176000|176050|175950|0
1770020370000|2026-02-02 08:19:30|176100||176100||176100||176100||8
1770020380000|2026-02-02 08:19:40|176150|176050|176200|176100|176200|176100|176150|176000|25
1770020390000|2026-02-02 08:19:50|176150||176150||176150||176150||0
1770020400000|2026-02-02 08:20:00|176100|176050|176100|176050|176100|176050|176100|175950|57
1770020410000|2026-02-02 08:20:10|176150|176100|176150|176050|176200|176150|176100|176050|330
1770020420000|2026-02-02 08:20:20|176100|176100|175900|175800|176150|176100|175850|175800|165
1770020430000|2026-02-02 08:20:30|175850|175750|175900|175800|175950|175900|175850|175700|477
1770020440000|2026-02-02 08:20:40|175950|175750|176000|175900|176000|175900|175950|175750|6
1770020450000|2026-02-02 08:20:50|175950|175850|176000|175900|176000|175900|175950|175850|9
1770020460000|2026-02-02 08:21:00|176050|175950|176150|176050|176150|176050|176050|175950|53
1770020470000|2026-02-02 08:21:10||176100||176050||176100||176050|0
1770020490000|2026-02-02 08:21:30|176100|176000|176100|175950|176100|176000|176050|175950|4
1770020500000|2026-02-02 08:21:40|176050|176000|176050|175950|176050|176000|176050|175950|0
1770020510000|2026-02-02 08:21:50||176000||175950||176000||175950|2
1770020520000|2026-02-02 08:22:00|176000|176000|176050|175950|176050|176000|176000|175950|15
1770020540000|2026-02-02 08:22:20||176000||175950||176000||175950|4
1770020550000|2026-02-02 08:22:30|176000||176050||176050||176000||0
1770020560000|2026-02-02 08:22:40|176100|176000|176100|176050|176100|176050|176100|175950|3
1770020570000|2026-02-02 08:22:50|176050|176000|176100|176000|176100|176050|176050|175950|66
1770020580000|2026-02-02 08:23:00|176150|176050|176150|176100|176150|176100|176100|176000|17
1770020590000|2026-02-02 08:23:10|176200|176150|176250|176150|176250|176200|176200|176150|66
1770020600000|2026-02-02 08:23:20|176200|176100|176250|176200|176250|176200|176200|176100|0
1770020610000|2026-02-02 08:23:30|176300|176150|176150|176050|176350|176300|176150|176050|205
1770020620000|2026-02-02 08:23:40|176100|176000|176050|175950|176150|176000|176050|175950|0
1770020630000|2026-02-02 08:23:50|176100||176050||176100||176050||28
1770020650000|2026-02-02 08:24:10|176100|176000|176100|176000|176100|176050|176100|176000|0
1770020660000|2026-02-02 08:24:20|176150|176050|176150|176050|176150|176100|176150|176000|0
1770020680000|2026-02-02 08:24:40|176100|176000|176100|176000|176150|176050|176100|176000|0
1770020700000|2026-02-02 08:25:00|176050|175950|176100|176000|176100|176000|176050|175900|560
1770020710000|2026-02-02 08:25:10|176050|175950|176250|176200|176250|176200|176050|175950|84
1770020720000|2026-02-02 08:25:20|176200|176150|176250|176150|176250|176150|176200|176150|3
1770020730000|2026-02-02 08:25:30|176200|176100|176150|176050|176200|176100|176100|176000|28
1770020740000|2026-02-02 08:25:40|176200|176100|176150|176050|176250|176150|176150|176000|0
1770020760000|2026-02-02 08:26:00|176200|176100|176100|176000|176200|176100|176100|176000|0
1770020770000|2026-02-02 08:26:10|176150|176050|176150|176050|176200|176150|176150|176050|30
1770020780000|2026-02-02 08:26:20|176200|176100|176250|176150|176250|176150|176200|176100|26
1770020790000|2026-02-02 08:26:30|176200|176100|176200|176100|176200|176100|176200|176100|0
1770020800000|2026-02-02 08:26:40|176150|176050|176150|176050|176200|176100|176100|176050|139
1770020810000|2026-02-02 08:26:50|176100|176000|176100|176000|176100|176000|176100|176000|6
1770020820000|2026-02-02 08:27:00|||||||||1
1770020830000|2026-02-02 08:27:10|176050|176050|176050|176000|176050|176050|176050|176000|0
1770020840000|2026-02-02 08:27:20|176100|176050|176100|176000|176150|176100|176100|176000|64
1770020850000|2026-02-02 08:27:30|176050|175950|176000|175900|176050|175950|176000|175900|16
1770020870000|2026-02-02 08:27:50|175950|175850|175850|175800|176000|175850|175850|175800|186
1770020880000|2026-02-02 08:28:00|175900|175850|175900|175800|175900|175850|175850|175800|10
1770020890000|2026-02-02 08:28:10||175850||175800||175850||175800|0
1770020900000|2026-02-02 08:28:20|175950|175850|175900|175800|175950|175850|175900|175800|3
1770020910000|2026-02-02 08:28:30|175850|175750|175800|175750|175850|175750|175800|175750|1
1770020920000|2026-02-02 08:28:40|175750|175700|175800|175700|175800|175700|175750|175700|26
1770020930000|2026-02-02 08:28:50|175750||175800||175800||175750||1
1770020940000|2026-02-02 08:29:00|175750|175650|175750|175600|175750|175650|175750|175600|26
1770020950000|2026-02-02 08:29:10||175650||175650||175650||175650|0
1770020960000|2026-02-02 08:29:20|175800|175700|175800|175700|175800|175750|175800|175650|5
1770020970000|2026-02-02 08:29:30|175850|175750|175900|175800|175900|175850|175850|175750|60
1770020980000|2026-02-02 08:29:40|175950|175850|175950|175850|175950|175900|175900|175800|3
1770021000000|2026-02-02 08:30:00|176000|175900|176050|175950|176100|176000|176000|175850|3
1770021010000|2026-02-02 08:30:10|176000|175900|176000|175950|176000|175950|175950|175850|3
1770021020000|2026-02-02 08:30:20||175900||175900||175950||175900|0
1770021030000|2026-02-02 08:30:30|175950|175850|175850|175800|175950|175850|175850|175800|2
1770021040000|2026-02-02 08:30:40|175900|175750|176000|175900|176000|175900|175900|175750|11
1770021050000|2026-02-02 08:30:50|176050|175950|176050|175950|176050|176000|176050|175900|0
1770021060000|2026-02-02 08:31:00|176100|176000|176100|176000|176100|176050|176100|175950|0
1770021070000|2026-02-02 08:31:10|176050|175950|176050|175950|176050|176000|176050|175900|0
1770021080000|2026-02-02 08:31:20||176000||175950||176000||175950|0
1770021090000|2026-02-02 08:31:30||175900||175950||175950||175900|0
1770021100000|2026-02-02 08:31:40|176100|176000|176150|176050|176150|176100|176100|176000|45
1770021110000|2026-02-02 08:31:50|176200|176100|176200|176100|176200|176100|176200|176050|1
1770021120000|2026-02-02 08:32:00|176250|176150|176250|176150|176250|176200|176250|176150|4
1770021130000|2026-02-02 08:32:10|176300|176200|176300|176250|176300|176250|176300|176150|14
1770021140000|2026-02-02 08:32:20||176200||176200||176250||176200|0
1770021150000|2026-02-02 08:32:30|176250|176250|176300|176200|176300|176250|176250|176200|19
1770021160000|2026-02-02 08:32:40|176350|176250|176500|176400|176500|176450|176350|176250|113
1770021170000|2026-02-02 08:32:50|176550|176450|176550|176400|176550|176500|176500|176400|3
1770021180000|2026-02-02 08:33:00|176500|176450|176500|176400|176550|176450|176500|176400|0
1770021190000|2026-02-02 08:33:10|176550|176450|176500|176400|176550|176450|176450|176400|0
1770021200000|2026-02-02 08:33:20|176450||176450||176500||176450||2
1770021210000|2026-02-02 08:33:30|176500|176450|176550|176400|176550|176450|176500|176400|0
1770021220000|2026-02-02 08:33:40|176500|176350|176550|176450|176550|176450|176450|176350|17
1770021230000|2026-02-02 08:33:50|176500|176400|176450|176350|176500|176400|176400|176300|14
1770021240000|2026-02-02 08:34:00|176400|176400|176400|176300|176450|176400|176350|176300|53
1770021250000|2026-02-02 08:34:10|176450|176350|176400|176350|176450|176400|176400|176350|0
1770021260000|2026-02-02 08:34:20|176450|176400|176500|176400|176500|176450|176450|176350|157
1770021270000|2026-02-02 08:34:30|176550|176450|176650|176550|176650|176600|176550|176400|108
1770021280000|2026-02-02 08:34:40|176600|176600|176600|176500|176600|176600|176600|176500|16
1770021290000|2026-02-02 08:34:50||176450||176450||176500||176450|0
1770021300000|2026-02-02 08:35:00|176550|176500|176500|176400|176550|176500|176500|176400|11
1770021310000|2026-02-02 08:35:10|176550|176450|176550|176500|176550|176500|176550|176400|0
1770021320000|2026-02-02 08:35:20|176500|176450|176550|176450|176550|176500|176500|176400|190
1770021330000|2026-02-02 08:35:30|176600|176500|176650|176550|176650|176600|176600|176450|26
1770021340000|2026-02-02 08:35:40||176600||176600||176600||176550|4
1770021360000|2026-02-02 08:36:00|176700|176650|176750|176650|176900|176850|176600|176500|1201
1770021370000|2026-02-02 08:36:10|176700|176600|176600|176500|176700|176600|176600|176500|2
1770021380000|2026-02-02 08:36:20|176550|176450|176450|176350|176550|176450|176450|176350|6
1770021390000|2026-02-02 08:36:30|176400|176300|176400|176300|176450|176300|176400|176300|0
1770021400000|2026-02-02 08:36:40||176350||176300||176350||176300|0
1770021410000|2026-02-02 08:36:50|176450|176350|176400|176300|176450|176350|176400|176300|5
1770021420000|2026-02-02 08:37:00|176450|176200|176300|176200|176450|176250|176200|176100|414
1770021430000|2026-02-02 08:37:10|176250|176250|176400|176250|176400|176350|176250|176250|22
1770021440000|2026-02-02 08:37:20|176350|176300|176400|176350|176400|176350|176300|176250|277
1770021450000|2026-02-02 08:37:30|176450|176300|176500|176450|176500|176450|176450|176300|14
1770021460000|2026-02-02 08:37:40|176550|176400|176550|176450|176550|176450|176550|176400|0
1770021470000|2026-02-02 08:37:50|176500|176400|176500|176350|176500|176400|176450|176350|0
1770021480000|2026-02-02 08:38:00|176450||176500||176500||176450||0
1770021490000|2026-02-02 08:38:10|176450|176300|176400|176300|176450|176300|176400|176300|0
1770021500000|2026-02-02 08:38:20||176250||176300||176300||176250|0
1770021510000|2026-02-02 08:38:30||176250||176250||176250||176250|0
1770021520000|2026-02-02 08:38:40|176350|176200|176200|176150|176350|176200|176200|176150|11
1770021530000|2026-02-02 08:38:50|176250|176200|176250|176150|176250|176200|176250|176150|17
1770021550000|2026-02-02 08:39:10|176200|176100|176050|176000|176250|176100|176050|176000|0
1770021560000|2026-02-02 08:39:20|176000|175950|176050|175950|176050|175950|176000|175950|9
1770021580000|2026-02-02 08:39:40|176000|175900|176000|175900|176050|175900|176000|175900|0
1770021600000|2026-02-02 08:40:00|175950|175850|175950|175850|175950|175850|175900|175850|17
1770021620000|2026-02-02 08:40:20|175900||175950||175950||175900||0
1770021630000|2026-02-02 08:40:30|175900|175800|175900|175850|175950|175850|175900|175800|0
1770021650000|2026-02-02 08:40:50|175850|175800|175850|175750|175850|175800|175850|175750|5
1770021660000|2026-02-02 08:41:00|175800||175800||175800||175800||0
1770021670000|2026-02-02 08:41:10|175850|175700|175850|175700|175900|175850|175850|175700|42
1770021680000|2026-02-02 08:41:20|175800|175650|175750|175650|175800|175700|175750|175650|0
1770021690000|2026-02-02 08:41:30|175700|175600|175750|175650|175750|175700|175700|175550|45
1770021700000|2026-02-02 08:41:40|175800|175700|175900|175850|175900|175850|175800|175650|12
1770021720000|2026-02-02 08:42:00|175950|175900|175950|175850|175950|175900|175950|175850|32
1770021730000|2026-02-02 08:42:10|175900||175950||175950||175900||0
1770021740000|2026-02-02 08:42:20|175900||175900||175950||175900||0
1770021750000|2026-02-02 08:42:30||175800||175750||175800||175750|17
1770021760000|2026-02-02 08:42:40||175800||175800||175850||175800|0
1770021780000|2026-02-02 08:43:00|175850|175750|175750|175650|175850|175750|175750|175650|0
1770021790000|2026-02-02 08:43:10|175700|175600|175750|175600|175750|175600|175700|175600|1
1770021800000|2026-02-02 08:43:20|175700|175650|175750|175700|175750|175700|175650|175600|46
1770021810000|2026-02-02 08:43:30|175800|175750|175850|175750|175850|175750|175800|175750|5
1770021830000|2026-02-02 08:43:50||175800||175750||175800||175750|0
1770021840000|2026-02-02 08:44:00||175800||175800||175800||175800|0
1770021850000|2026-02-02 08:44:10|175900|175750|175950|175850|175950|175900|175900|175750|24
1770021860000|2026-02-02 08:44:20|175900|175900|176050|175950|176050|176000|175900|175800|147
1770021870000|2026-02-02 08:44:30||176000||175950||176000||175950|0
1770021880000|2026-02-02 08:44:40|176100|176000|176250|176150|176250|176150|176100|176000|62
1770021890000|2026-02-02 08:44:50||176200||176150||176200||176150|0
1770021900000|2026-02-02 08:45:00||176200||176150||176200||176150|1
1770021910000|2026-02-02 08:45:10|176200|176200|176150|176050|176250|176200|176150|176050|68
1770021930000|2026-02-02 08:45:30|176100|176000|176100|176000|176100|176000|176050|176000|18
1770021950000|2026-02-02 08:45:50||176050||176000||176050||176000|0
1770021960000|2026-02-02 08:46:00||176050||176000||176050||176000|17
1770021980000|2026-02-02 08:46:20|176050||176050||176050||176050||0
1770021990000|2026-02-02 08:46:30|176100|176050|176100|176050|176100|176050|176100|176050|10
1770022000000|2026-02-02 08:46:40|176050|176000|176100|176000|176100|176000|176050|176000|17
1770022010000|2026-02-02 08:46:50|176050|175950|176050|175950|176050|175950|176000|175900|6
1770022020000|2026-02-02 08:47:00|176000|175900|176050|175950|176050|175950|176000|175900|0
1770022030000|2026-02-02 08:47:10|176000|175900|175950|175900|176000|175900|175950|175850|21
1770022040000|2026-02-02 08:47:20||175850||175850||175850||175850|3
1770022050000|2026-02-02 08:47:30|175900|175800|175900|175800|175900|175850|175850|175750|95
1770022060000|2026-02-02 08:47:40|175850|175750|175900|175850|175900|175850|175850|175750|6
1770022070000|2026-02-02 08:47:50|175950||175950||175950||175950||16
1770022080000|2026-02-02 08:48:00||175900||175850||175900||175850|17
1770022090000|2026-02-02 08:48:10|175900|175800|175950|175850|175950|175850|175900|175800|12
1770022100000|2026-02-02 08:48:20|175900|175800|175900|175800|175900|175850|175900|175800|0
1770022110000|2026-02-02 08:48:30|175850|175750|175800|175700|175850|175750|175800|175700|6
1770022120000|2026-02-02 08:48:40||175750||175700||175750||175700|11
1770022150000|2026-02-02 08:49:10||175750||175750||175750||175750|0
1770022160000|2026-02-02 08:49:20|175750|175700|175750|175650|175800|175750|175650|175550|166
1770022170000|2026-02-02 08:49:30|175700|175600|175750|175650|175750|175700|175700|175600|12
1770022180000|2026-02-02 08:49:40|175800|175700|175900|175800|175900|175800|175800|175700|52
1770022210000|2026-02-02 08:50:10|175850|175750|175850|175800|175850|175800|175800|175750|38
1770022220000|2026-02-02 08:50:20|175900|175850|175850|175800|175900|175850|175850|175750|85
1770022230000|2026-02-02 08:50:30|175900||175900||175900||175900||0
1770022260000|2026-02-02 08:51:00||175850||175800||175850||175800|0
1770022270000|2026-02-02 08:51:10||175850||175850||175850||175850|30
1770022280000|2026-02-02 08:51:20||175800||175800||175850||175800|0
1770022290000|2026-02-02 08:51:30|175850|175750|175850|175750|175850|175800|175800|175750|43
1770022310000|2026-02-02 08:51:50|175800|175800|175900|175800|175900|175800|175800|175800|27
1770022320000|2026-02-02 08:52:00|175950|175850|175950|175850|176000|175900|175950|175850|37
1770022330000|2026-02-02 08:52:10|176000|175900|176050|175900|176050|175950|175950|175850|368
1770022340000|2026-02-02 08:52:20|176000|175950|176000|175900|176000|175950|175950|175850|57
1770022350000|2026-02-02 08:52:30|175950|175850|175900|175800|176000|175850|175900|175800|18
1770022360000|2026-02-02 08:52:40|175950|175850|175950|175850|175950|175850|175950|175850|8
1770022370000|2026-02-02 08:52:50|175900|175800|175900|175800|175950|175800|175900|175800|0
1770022380000|2026-02-02 08:53:00|175850|175850|175850|175750|175900|175850|175850|175750|7
1770022390000|2026-02-02 08:53:10||175800||175750||175800||175750|0
1770022400000|2026-02-02 08:53:20|175800|175800|175650|175550|175800|175800|175650|175550|69
1770022410000|2026-02-02 08:53:30|175700|175600|175700|175600|175700|175600|175700|175550|1
1770022440000|2026-02-02 08:54:00|175750|175650|175850|175750|175850|175750|175750|175600|46
1770022450000|2026-02-02 08:54:10|175800|175800|175750|175650|175800|175800|175750|175650|48
1770022460000|2026-02-02 08:54:20|175800|175700|175750|175650|175850|175750|175750|175650|0
1770022470000|2026-02-02 08:54:30|||||||||2
1770022490000|2026-02-02 08:54:50|175700||175700||175700||175700||0
1770022500000|2026-02-02 08:55:00|175650|175600|175650|175550|175650|175600|175650|175550|14
1770022510000|2026-02-02 08:55:10|175700|175600|175850|175750|175850|175750|175700|175600|47
1770022540000|2026-02-02 08:55:40|175900|175800|175900|175800|175900|175800|175900|175800|17
1770022570000|2026-02-02 08:56:10||175850||175850||175850||175800|1
1770022580000|2026-02-02 08:56:20|175850|175800|175850|175800|175850|175800|175850|175800|21
1770022590000|2026-02-02 08:56:30|175800|175750|175800|175700|175800|175750|175800|175700|39
1770022610000|2026-02-02 08:56:50|175750|175650|175700|175650|175750|175700|175700|175650|25
1770022620000|2026-02-02 08:57:00|175750|175700|175800|175700|175800|175750|175750|175700|55
1770022630000|2026-02-02 08:57:10|175750|175650|175750|175650|175750|175650|175750|175650|6
1770022640000|2026-02-02 08:57:20|175800|175700|175800|175700|175800|175700|175750|175650|0
1770022650000|2026-02-02 08:57:30|175750|175650|175700|175650|175750|175650|175700|175650|0
1770022670000|2026-02-02 08:57:50|||||||||14
1770022680000|2026-02-02 08:58:00|175750|175700|175800|175700|175800|175700|175750|175650|11
1770022700000|2026-02-02 08:58:20|175750|175750|175750|175650|175750|175750|175750|175650|17
1770022710000|2026-02-02 08:58:30|175700|175600|175500|175450|175700|175600|175500|175450|253
1770022720000|2026-02-02 08:58:40||175400||175450||175450||175400|0
1770022730000|2026-02-02 08:58:50|175550|175500|175550|175500|175550|175500|175550|175450|15
1770022740000|2026-02-02 08:59:00||175450||175500||175500||175450|0
1770022750000|2026-02-02 08:59:10|175500|175450|175500|175450|175550|175450|175450|175400|160
1770022760000|2026-02-02 08:59:20||175400||175400||175450||175400|0
1770022770000|2026-02-02 08:59:30||175450||175400||175450||175400|0
1770022810000|2026-02-02 09:00:10|175550|175450|175550|175450|175600|175500|175550|175450|48
1770022820000|2026-02-02 09:00:20||175500||175450||175500||175450|0
1770022830000|2026-02-02 09:00:30|175500|175400|175550|175450|175550|175450|175500|175400|0
1770022840000|2026-02-02 09:00:40|175500|175500|175500|175400|175500|175500|175500|175400|6
1770022870000|2026-02-02 09:01:10|175550|175450|175450|175350|175550|175500|175450|175350|60
1770022880000|2026-02-02 09:01:20|175400|175300|175200|175150|175400|175300|175200|175150|46
1770022890000|2026-02-02 09:01:30|175250|175100|175200|175100|175250|175100|175200|175050|6
1770022910000|2026-02-02 09:01:50|175150|175150|175100|175050|175150|175150|175100|175000|78
1770022920000|2026-02-02 09:02:00|175150|175000|175050|174950|175150|175100|175000|174950|160
1770022930000|2026-02-02 09:02:10|175100|175000|175050|174950|175150|175100|175050|174950|37
1770022940000|2026-02-02 09:02:20||175000||174950||175000||174950|0
1770022950000|2026-02-02 09:02:30|175100|175000|175150|175000|175150|175100|175100|175000|53
1770022960000|2026-02-02 09:02:40||175050||175050||175050||175000|10
1770022980000|2026-02-02 09:03:00||175100||175100||175100||175100|11
1770022990000|2026-02-02 09:03:10||175050||175050||175050||175050|27
1770023000000|2026-02-02 09:03:20|175200|175100|175200|175100|175200|175100|175200|175050|4
1770023010000|2026-02-02 09:03:30||175150||175150||175150||175100|10
1770023020000|2026-02-02 09:03:40|175150|175100|175150|175050|175150|175100|175150|175050|0
1770023040000|2026-02-02 09:04:00|175100||175100||175100||175100||0
1770023050000|2026-02-02 09:04:10|175150|175100|175150|175050|175150|175100|175100|175050|6
1770023060000|2026-02-02 09:04:20|175200|175100|175150|175100|175200|175150|175150|175100|17
1770023070000|2026-02-02 09:04:30||175050||175050||175050||175050|0
1770023080000|2026-02-02 09:04:40|175100||175150||175150||175100||0
1770023100000|2026-02-02 09:05:00|175100|175000|175150|175050|175150|175050|175100|175000|32
1770023110000|2026-02-02 09:05:10|||||||||1
1770023120000|2026-02-02 09:05:20|175100|175100|175200|175100|175200|175100|175100|175050|16
1770023130000|2026-02-02 09:05:30||175150||175150||175150||175150|9
1770023140000|2026-02-02 09:05:40||175100||175100||175100||175100|16
1770023150000|2026-02-02 09:05:50|175150|175050|175100|175000|175150|175100|175100|175000|57
1770023160000|2026-02-02 09:06:00||175050||175000||175050||175000|0
1770023190000|2026-02-02 09:06:30|175050|174950|175000|174900|175050|174950|174950|174900|252
1770023200000|2026-02-02 09:06:40|174950|174950|175000|174900|175000|174950|174950|174900|22
1770023210000|2026-02-02 09:06:50|175050|174950|175100|175000|175100|175050|175050|174900|84
1770023220000|2026-02-02 09:07:00|175050|175050|175100|175000|175100|175050|175050|175000|4
1770023230000|2026-02-02 09:07:10|175050|175050|175100|174950|175100|175050|175050|174950|21
1770023240000|2026-02-02 09:07:20|175050|175000|175050|174950|175050|175000|175050|174950|0
1770023250000|2026-02-02 09:07:30|175100|175000|175050|175000|175100|175000|175050|174950|0
1770023260000|2026-02-02 09:07:40|175100|175050|175100|175050|175100|175050|175100|175050|8
1770023270000|2026-02-02 09:07:50|175150||175100||175150||175100||12
1770023300000|2026-02-02 09:08:20|175050|175000|175050|174950|175050|175000|175050|174950|18
1770023310000|2026-02-02 09:08:30|175100|175000|175000|174950|175100|175000|175000|174950|12
1770023330000|2026-02-02 09:08:50|175100|175050|175100|175050|175100|175050|175100|175050|128
1770023360000|2026-02-02 09:09:20|||||||||5
1770023370000|2026-02-02 09:09:30|175150|175100|175200|175100|175200|175150|175150|175050|32
1770023380000|2026-02-02 09:09:40|175250|175150|175300|175200|175300|175250|175250|175150|12
1770023390000|2026-02-02 09:09:50|175350|175250|175400|175350|175400|175350|175350|175200|41
1770023400000|2026-02-02 09:10:00|175450|175300|175400|175300|175450|175300|175300|175200|116
1770023410000|2026-02-02 09:10:10|175350||175400||175400||175350||0
1770023420000|2026-02-02 09:10:20|175350|175350|175350|175300|175350|175350|175350|175250|0
1770023430000|2026-02-02 09:10:30|175400||175400||175400||175400||17
1770023440000|2026-02-02 09:10:40||175350||175300||175350||175300|0
1770023450000|2026-02-02 09:10:50||175350||175350||175350||175350|0
1770023460000|2026-02-02 09:11:00|175450|175400|175450|175400|175450|175400|175450|175400|8
1770023470000|2026-02-02 09:11:10|175500|175450|175500|175450|175500|175450|175500|175450|9
1770023480000|2026-02-02 09:11:20|175550|175500|175500|175400|175550|175500|175450|175350|43
1770023500000|2026-02-02 09:11:40|175450|175450|175500|175400|175500|175450|175450|175400|0
1770023510000|2026-02-02 09:11:50|175450|175350|175500|175400|175500|175400|175450|175350|0
1770023520000|2026-02-02 09:12:00|175450|175350|175550|175450|175550|175450|175450|175350|0
1770023530000|2026-02-02 09:12:10|175500|175400|175500|175450|175500|175450|175450|175400|466
1770023540000|2026-02-02 09:12:20|175450|175400|175450|175350|175450|175400|175450|175350|42
1770023550000|2026-02-02 09:12:30|175500|175400|175300|175250|175500|175450|175250|175200|566
1770023560000|2026-02-02 09:12:40|175250|175200|175300|175250|175300|175250|175250|175200|1
1770023570000|2026-02-02 09:12:50||175200||175250||175250||175200|0
1770023580000|2026-02-02 09:13:00|175350|175300|175350|175300|175400|175300|175350|175250|16
1770023590000|2026-02-02 09:13:10|175250|175200|175300|175200|175300|175250|175250|175200|326
1770023600000|2026-02-02 09:13:20|175350|175250|175350|175250|175350|175250|175350|175250|0
1770023610000|2026-02-02 09:13:30|175300|175200|175300|175200|175400|175300|175300|175200|35
1770023630000|2026-02-02 09:13:50|||||||||2
1770023640000|2026-02-02 09:14:00|175350|175250|175450|175350|175450|175350|175350|175250|29
1770023660000|2026-02-02 09:14:20|175400||175450||175450||175400||0
1770023670000|2026-02-02 09:14:30|175500|175400|175550|175450|175550|175450|175500|175350|35
1770023680000|2026-02-02 09:14:40||175500||175500||175500||175500|8
1770023690000|2026-02-02 09:14:50||175450||175450||175450||175450|0
1770023700000|2026-02-02 09:15:00||175500||175500||175500||175500|0
1770023710000|2026-02-02 09:15:10|175500|175450|175550|175450|175550|175450|175500|175450|26
1770023720000|2026-02-02 09:15:20||175500||175500||175500||175450|0
1770023730000|2026-02-02 09:15:30|175500|175450|175500|175450|175500|175450|175500|175450|0
1770023740000|2026-02-02 09:15:40|175450|175400|175400|175300|175500|175400|175400|175300|33
1770023750000|2026-02-02 09:15:50|175450|175350|175450|175400|175450|175400|175450|175350|16
1770023760000|2026-02-02 09:16:00||175350||175400||175400||175350|0
1770023770000|2026-02-02 09:16:10|175500|175450|175500|175450|175500|175450|175500|175450|0
1770023780000|2026-02-02 09:16:20|175550|175400|175450|175400|175550|175450|175450|175400|16
1770023790000|2026-02-02 09:16:30|175400|175350|175400|175300|175400|175350|175400|175300|0
1770023800000|2026-02-02 09:16:40|||||||||6
1770023830000|2026-02-02 09:17:10|175450|175350|175450|175400|175450|175400|175450|175350|0
1770023840000|2026-02-02 09:17:20||175350||175350||175350||175350|0
1770023860000|2026-02-02 09:17:40|175400|175300|175450|175350|175450|175350|175400|175300|0
1770023870000|2026-02-02 09:17:50|175400|175300|175400|175300|175400|175300|175400|175300|0
1770023880000|2026-02-02 09:18:00|175450|175350|175450|175350|175450|175400|175450|175350|1
1770023910000|2026-02-02 09:18:30||175400||175350||175400||175350|11
1770023940000|2026-02-02 09:19:00|175400||175450||175450||175400||0
1770023950000|2026-02-02 09:19:10|175400|175300|175350|175250|175400|175300|175350|175250|30
1770023990000|2026-02-02 09:19:50|175300|175200|175300|175200|175350|175300|175250|175150|101
1770024000000|2026-02-02 09:20:00|175250|175150|175250|175150|175250|175150|175250|175150|8
1770024020000|2026-02-02 09:20:20|175200||175250||175250||175200||1
1770024050000|2026-02-02 09:20:50|175200|175200|175250|175150|175250|175200|175200|175150|17
1770024060000|2026-02-02 09:21:00||175200||175150||175200||175150|2
1770024070000|2026-02-02 09:21:10||175200||175200||175200||175200|0
1770024080000|2026-02-02 09:21:20|175300|175250|175300|175200|175300|175250|175300|175200|52
1770024090000|2026-02-02 09:21:30||175250||175250||175250||175250|0
1770024100000|2026-02-02 09:21:40|175350|175300|175400|175350|175450|175350|175350|175250|242
1770024110000|2026-02-02 09:21:50||175300||175300||175300||175300|0
1770024130000|2026-02-02 09:22:10|175450|175350|175450|175400|175450|175400|175450|175300|76
1770024140000|2026-02-02 09:22:20|175500||175500||175500||175500||0
1770024150000|2026-02-02 09:22:30||175450||175400||175450||175400|5
1770024160000|2026-02-02 09:22:40||175450||175400||175450||175400|0
1770024180000|2026-02-02 09:23:00|175450|175350|175350|175300|175500|175350|175350|175300|25
1770024190000|2026-02-02 09:23:10||175250||175250||175300||175250|0
1770024200000|2026-02-02 09:23:20|175300|175200|175350|175250|175350|175250|175300|175200|0
1770024210000|2026-02-02 09:23:30|175300|175200|175300|175250|175350|175300|175250|175200|26
1770024220000|2026-02-02 09:23:40|175350|175300|175400|175300|175450|175350|175350|175300|33
1770024230000|2026-02-02 09:23:50|175350||175400||175400||175350||0
1770024260000|2026-02-02 09:24:20||175350||175350||175350||175350|0
1770024290000|2026-02-02 09:24:50|175450|175400|175450|175350|175450|175400|175400|175350|6
1770024300000|2026-02-02 09:25:00|175400|175300|175350|175250|175450|175300|175350|175250|63
1770024310000|2026-02-02 09:25:10|175300|175200|175300|175200|175300|175200|175300|175200|6
1770024330000|2026-02-02 09:25:30||175250||175250||175250||175200|0
1770024340000|2026-02-02 09:25:40|175350|175200|175350|175250|175350|175250|175350|175200|18
1770024350000|2026-02-02 09:25:50||175300||175250||175300||175250|5
1770024370000|2026-02-02 09:26:10|175300|175300|175350|175300|175350|175300|175300|175300|13
1770024390000|2026-02-02 09:26:30|175400|175350|175400|175300|175400|175350|175400|175300|15
1770024400000|2026-02-02 09:26:40|175350|175250|175300|175200|175400|175250|175300|175200|127
1770024410000|2026-02-02 09:26:50|175250||175250||175250||175250||0
1770024420000|2026-02-02 09:27:00||175150||175200||175200||175150|17
1770024430000|2026-02-02 09:27:10||175150||175150||175200||175150|0
1770024450000|2026-02-02 09:27:30|175200||175250||175250||175200||0
1770024460000|2026-02-02 09:27:40|175300|175200|175300|175200|175300|175250|175300|175200|8
1770024480000|2026-02-02 09:28:00||175250||175250||175250||175250|0
1770024490000|2026-02-02 09:28:10|175250|175200|175200|175100|175250|175250|175200|175100|119
1770024500000|2026-02-02 09:28:20|175150||175150||175200||175150||0
1770024510000|2026-02-02 09:28:30|175200|175050|175150|175050|175200|175050|175150|175050|30
1770024520000|2026-02-02 09:28:40|175100|175000|175100|175050|175150|175050|175050|175000|23
1770024530000|2026-02-02 09:28:50|175150|175100|175200|175100|175200|175100|175150|175100|38
1770024540000|2026-02-02 09:29:00|175150|175150|175150|175100|175150|175150|175150|175100|0
1770024550000|2026-02-02 09:29:10|175200|175150|175200|175150|175200|175150|175200|175150|17
1770024560000|2026-02-02 09:29:20|175150|175100|175150|175100|175150|175100|175150|175100|0
1770024570000|2026-02-02 09:29:30|175200||175200||175200||175150||35
1770024580000|2026-02-02 09:29:40|175150||175150||175150||175150||0
1770024590000|2026-02-02 09:29:50|||||||||5
1770024600000|2026-02-02 09:30:00|175100|175050|175100|175000|175150|175050|175050|175000|367
1770024610000|2026-02-02 09:30:10||175050||175050||175050||175050|0
1770024620000|2026-02-02 09:30:20||175000||175000||175000||175000|6
1770024640000|2026-02-02 09:30:40|175150|175050|175150|175050|175150|175050|175150|175050|17
1770024660000|2026-02-02 09:31:00|175100|175100|175150|175050|175150|175100|175100|175050|30
1770024670000|2026-02-02 09:31:10|175200|175100|175250|175200|175250|175200|175200|175050|89
1770024680000|2026-02-02 09:31:20||175150||175150||175150||175150|0
1770024690000|2026-02-02 09:31:30|175200|175100|175200|175100|175200|175100|175200|175100|0
1770024710000|2026-02-02 09:31:50|175150|175050|175100|175000|175150|175050|175100|175000|8
1770024740000|2026-02-02 09:32:20|175050|174950|175050|174950|175100|174950|175000|174950|306
1770024750000|2026-02-02 09:32:30|175100|175000|175100|175000|175100|175050|175100|175000|99
1770024760000|2026-02-02 09:32:40||175050||175050||175050||175000|54
1770024770000|2026-02-02 09:32:50|175150|175100|175150|175050|175150|175100|175100|175050|11
1770024780000|2026-02-02 09:33:00|175100|175100|175150|175100|175150|175100|175100|175050|0
1770024790000|2026-02-02 09:33:10|175200|175050|175150|175050|175200|175100|175150|175050|19
1770024800000|2026-02-02 09:33:20||175100||175100||175100||175100|0
1770024810000|2026-02-02 09:33:30||175050||175100||175100||175050|0
1770024820000|2026-02-02 09:33:40|175100|175050|175100|175050|175100|175050|175100|175050|9
1770024860000|2026-02-02 09:34:20|175150|175100|175200|175100|175200|175100|175150|175100|82
1770024870000|2026-02-02 09:34:30|175150|175050|175150|175050|175200|175100|175100|175050|8
1770024880000|2026-02-02 09:34:40|175200|175100|175300|175200|175300|175250|175200|175050|228
1770024900000|2026-02-02 09:35:00||175250||175200||175250||175200|0
1770024910000|2026-02-02 09:35:10|175250|175250|175350|175250|175350|175250|175200|175150|231
1770024930000|2026-02-02 09:35:30|175400|175300|175450|175350|175450|175350|175400|175250|25
1770024950000|2026-02-02 09:35:50|175400||175400||175400||175400||42
1770024970000|2026-02-02 09:36:10|175450|175400|175600|175550|175600|175550|175450|175400|36
1770024980000|2026-02-02 09:36:20|175550|175500|175550|175450|175550|175500|175550|175450|15
1770024990000|2026-02-02 09:36:30|175600|175500|175550|175450|175650|175600|175550|175450|418
1770025020000|2026-02-02 09:37:00|175600|175500|175600|175500|175600|175550|175600|175450|4
1770025030000|2026-02-02 09:37:10||175550||175550||175550||175550|0
1770025040000|2026-02-02 09:37:20|175650|175600|175650|175600|175650|175600|175650|175550|6
1770025050000|2026-02-02 09:37:30|175600|175550|175700|175600|176000|175850|175600|175500|1856
1770025060000|2026-02-02 09:37:40|175650|175650|175750|175700|175800|175750|175650|175600|224
1770025070000|2026-02-02 09:37:50||175650||175700||175700||175650|42
1770025080000|2026-02-02 09:38:00||175650||175650||175650||175650|0
1770025110000|2026-02-02 09:38:30||175700||175650||175700||175650|0
1770025160000|2026-02-02 09:39:20|||||||||3
1770025170000|2026-02-02 09:39:30|175800|175700|175750|175650|175800|175750|175750|175650|300
1770025190000|2026-02-02 09:39:50|175700||175700||175750||175700||30
1770025200000|2026-02-02 09:40:00|175750|175700|175750|175700|175750|175700|175750|175650|31
1770025230000|2026-02-02 09:40:30||175650||175650||175650||175650|6
1770025240000|2026-02-02 09:40:40|175800|175700|175700|175650|175800|175750|175700|175650|69
1770025250000|2026-02-02 09:40:50|175750|175600|175750|175650|175750|175650|175750|175600|9
1770025270000|2026-02-02 09:41:10|175700|175600|175650|175550|175700|175600|175650|175550|0
1770025280000|2026-02-02 09:41:20|175600|175500|175600|175500|175600|175500|175600|175500|34
1770025290000|2026-02-02 09:41:30|175650|175550|175650|175550|175650|175600|175650|175550|58
1770025310000|2026-02-02 09:41:50|175600|175500|175600|175500|175650|175550|175600|175500|6
1770025320000|2026-02-02 09:42:00|175650|175550|175700|175600|175700|175650|175650|175500|30
1770025330000|2026-02-02 09:42:10||175650||175650||175650||175650|0
1770025340000|2026-02-02 09:42:20|175750|175700|175750|175650|175750|175700|175750|175650|9
1770025350000|2026-02-02 09:42:30|175700|175600|175700|175600|175700|175600|175700|175600|9
1770025360000|2026-02-02 09:42:40|175650||175700||175700||175650||8
1770025380000|2026-02-02 09:43:00|175650|175550|175550|175500|175650|175550|175550|175500|8
1770025390000|2026-02-02 09:43:10|175500|175450|175500|175400|175550|175450|175500|175400|13
1770025400000|2026-02-02 09:43:20||175450||175450||175450||175450|6
1770025410000|2026-02-02 09:43:30||175400||175450||175450||175400|0
1770025440000|2026-02-02 09:44:00|||||||||3
1770025450000|2026-02-02 09:44:10|175550|175500|175550|175450|175550|175500|175500|175450|8
1770025460000|2026-02-02 09:44:20|175500|175400|175550|175450|175550|175450|175500|175400|11
1770025490000|2026-02-02 09:44:50|175500||175550||175550||175500||0
1770025500000|2026-02-02 09:45:00||175500||175500||175500||175500|0
1770025510000|2026-02-02 09:45:10|175600|175550|175600|175500|175600|175550|175600|175500|39
1770025520000|2026-02-02 09:45:20||175550||175500||175550||175500|0
1770025530000|2026-02-02 09:45:30||175550||175550||175550||175550|0
1770025560000|2026-02-02 09:46:00||175500||175550||175550||175500|14
1770025570000|2026-02-02 09:46:10||175500||175500||175500||175500|5
1770025590000|2026-02-02 09:46:30||175550||175550||175550||175550|1
1770025600000|2026-02-02 09:46:40||175500||175500||175500||175500|3
1770025610000|2026-02-02 09:46:50|175650|175550|175650|175600|175650|175600|175650|175550|18
1770025620000|2026-02-02 09:47:00|175700|175650|175700|175600|175700|175650|175700|175600|6
1770025640000|2026-02-02 09:47:20|175750|175650|175700|175600|175750|175650|175700|175600|11
1770025650000|2026-02-02 09:47:30|175750|175650|175700|175650|175750|175650|175700|175650|0
1770025660000|2026-02-02 09:47:40|175750|175700|175750|175650|175750|175700|175750|175650|0
1770025680000|2026-02-02 09:48:00|175700||175700||175700||175700||0
1770025690000|2026-02-02 09:48:10|175750|175700|175750|175700|175750|175700|175750|175700|17
1770025700000|2026-02-02 09:48:20|175800|175750|175800|175750|175800|175750|175800|175750|0
1770025710000|2026-02-02 09:48:30|175850|175800|175850|175800|175900|175800|175850|175800|24
1770025720000|2026-02-02 09:48:40|175900|175750|175750|175650|175950|175900|175750|175650|555
1770025730000|2026-02-02 09:48:50|175700|175600|175600|175500|175700|175600|175600|175500|25
1770025750000|2026-02-02 09:49:10|175650|175550|175700|175600|175700|175650|175650|175500|32
1770025760000|2026-02-02 09:49:20|175750|175650|175750|175650|175750|175700|175750|175650|0
1770025770000|2026-02-02 09:49:30|175700|175600|175700|175600|175700|175600|175700|175600|0
1770025780000|2026-02-02 09:49:40|175750|175650|175750|175600|175750|175650|175750|175600|0
1770025790000|2026-02-02 09:49:50|175700|175650|175700|175600|175700|175650|175700|175600|0
1770025800000|2026-02-02 09:50:00|175650|175550|175600|175550|175650|175550|175600|175500|37
1770025810000|2026-02-02 09:50:10||175500||175500||175550||175500|0
1770025820000|2026-02-02 09:50:20|175650|175550|175650|175600|175650|175600|175650|175550|6
1770025830000|2026-02-02 09:50:30|175700||175700||175700||175700||4
1770025840000|2026-02-02 09:50:40||175650||175650||175650||175650|0
1770025850000|2026-02-02 09:50:50||175600||175600||175600||175600|0
1770025860000|2026-02-02 09:51:00||175650||175600||175650||175600|8
1770025870000|2026-02-02 09:51:10||175650||175650||175650||175650|4
1770025880000|2026-02-02 09:51:20|175750|175700|175750|175650|175750|175700|175700|175600|6
1770025890000|2026-02-02 09:51:30|175700|175600|175700|175600|175700|175600|175700|175600|0
1770025900000|2026-02-02 09:51:40|175650|175550|175650|175550|175650|175550|175650|175550|0
1770025930000|2026-02-02 09:52:10|||||||||2
1770025940000|2026-02-02 09:52:20|175600|175500|175500|175400|175650|175500|175500|175400|19
1770025950000|2026-02-02 09:52:30|175450||175500||175500||175450||0
1770025960000|2026-02-02 09:52:40|175550|175450|175550|175450|175550|175450|175500|175400|40
1770025970000|2026-02-02 09:52:50|175500|175400|175500|175400|175500|175400|175500|175400|0
1770025990000|2026-02-02 09:53:10|175550|175450|175500|175400|175550|175450|175500|175400|0
1770026000000|2026-02-02 09:53:20|175450|175350|175450|175350|175450|175400|175450|175350|4
1770026010000|2026-02-02 09:53:30||175400||175400||175400||175400|0
1770026020000|2026-02-02 09:53:40||175350||175350||175350||175350|1
1770026030000|2026-02-02 09:53:50||175400||175350||175400||175350|0
1770026040000|2026-02-02 09:54:00|175400|175400|175450|175350|175450|175400|175400|175350|10
1770026050000|2026-02-02 09:54:10|175400||175450||175450||175400||0
1770026060000|2026-02-02 09:54:20||175400||175350||175400||175350|0
1770026070000|2026-02-02 09:54:30||175400||175400||175400||175350|4
1770026080000|2026-02-02 09:54:40|175400|175350|175450|175350|175450|175350|175400|175350|38
1770026090000|2026-02-02 09:54:50||175400||175400||175400||175400|0
1770026120000|2026-02-02 09:55:20|||||||||1
1770026130000|2026-02-02 09:55:30|175500|175450|175550|175500|175550|175500|175500|175450|48
1770026140000|2026-02-02 09:55:40||175450||175450||175450||175450|17
1770026150000|2026-02-02 09:55:50||175500||175500||175500||175450|0
1770026160000|2026-02-02 09:56:00||175450||175450||175450||175450|1
1770026170000|2026-02-02 09:56:10|175600|175500|175550|175500|175600|175550|175550|175450|37
1770026180000|2026-02-02 09:56:20|175600||175600||175600||175600||0
1770026190000|2026-02-02 09:56:30|175550||175550||175550||175550||2
1770026200000|2026-02-02 09:56:40||175450||175450||175500||175450|1
1770026210000|2026-02-02 09:56:50||175500||175450||175500||175450|0
1770026220000|2026-02-02 09:57:00|175500||175550||175550||175500||0
1770026240000|2026-02-02 09:57:20|175500|175400|175500|175400|175500|175400|175500|175400|1
1770026250000|2026-02-02 09:57:30|175450|175350|175450|175350|175450|175350|175450|175350|2
1770026290000|2026-02-02 09:58:10||175400||175350||175400||175350|0
1770026360000|2026-02-02 09:59:20|175400||175400||175450||175400||1
1770026380000|2026-02-02 09:59:40|175450|175400|175450|175400|175450|175400|175450|175400|17
1770026430000|2026-02-02 10:00:30|175400|175350|175450|175350|175450|175400|175400|175350|26
1770026440000|2026-02-02 10:00:40||175400||175400||175400||175350|13
1770026450000|2026-02-02 10:00:50|175500|175450|175450|175350|175500|175450|175450|175350|40
1770026500000|2026-02-02 10:01:40||175400||175400||175400||175350|23
1770026510000|2026-02-02 10:01:50||175350||175400||175400||175350|0
1770026520000|2026-02-02 10:02:00|175500|175450|175500|175400|175500|175450|175500|175400|3
1770026530000|2026-02-02 10:02:10|175550|175450|175600|175550|175650|175600|175500|175450|162
1770026570000|2026-02-02 10:02:50|||||||||1
1770026580000|2026-02-02 10:03:00|175550|175500|175600|175500|175600|175500|175550|175450|28
1770026590000|2026-02-02 10:03:10|175550|175450|175550|175450|175550|175450|175550|175450|0
1770026600000|2026-02-02 10:03:20|175700|175500|175850|175750|175950|175850|175650|175450|634
1770026610000|2026-02-02 10:03:30|175900|175800|175950|175850|175950|175900|175900|175750|24
1770026620000|2026-02-02 10:03:40|||||||||30
1770026630000|2026-02-02 10:03:50||175900||175850||175900||175850|0
1770026640000|2026-02-02 10:04:00||175900||175900||175900||175900|0
1770026650000|2026-02-02 10:04:10||175850||175850||175850||175850|0
1770026660000|2026-02-02 10:04:20|175900|175800|175900|175800|175900|175800|175900|175800|14
1770026670000|2026-02-02 10:04:30|175850|175750|175900|175800|175900|175800|175850|175750|4
1770026680000|2026-02-02 10:04:40||175750||175750||175750||175750|0
1770026690000|2026-02-02 10:04:50|175850||175850||175850||175850||0
1770026700000|2026-02-02 10:05:00|175800|175700|175800|175650|175850|175700|175750|175650|12
1770026710000|2026-02-02 10:05:10|175750|175700|175750|175650|175800|175700|175700|175600|6
1770026720000|2026-02-02 10:05:20|175800|175700|175850|175750|175850|175750|175800|175650|20
1770026760000|2026-02-02 10:06:00||175800||175800||175800||175800|0
1770026770000|2026-02-02 10:06:10|175900|175850|175900|175800|175900|175850|175900|175800|27
1770026840000|2026-02-02 10:07:20|175850|175750|175850|175750|175900|175800|175800|175700|15
1770026850000|2026-02-02 10:07:30|175800|175700|175700|175650|175800|175700|175700|175650|0
1770026870000|2026-02-02 10:07:50|175750|175700|175750|175650|175750|175700|175750|175650|0
1770026890000|2026-02-02 10:08:10|175700|175600|175700|175600|175750|175600|175650|175600|30
1770026900000|2026-02-02 10:08:20||175650||175600||175650||175600|1
1770026920000|2026-02-02 10:08:40||175650||175650||175650||175650|0
1770026930000|2026-02-02 10:08:50||175600||175600||175600||175600|0
1770026940000|2026-02-02 10:09:00||175650||175650||175650||175650|0
1770026950000|2026-02-02 10:09:10|175750|175700|175750|175650|175750|175700|175750|175650|0
1770027060000|2026-02-02 10:11:00||175700||175650||175700||175650|0
1770027080000|2026-02-02 10:11:20|175700|175700|175700|175650|175700|175700|175700|175600|64
1770027090000|2026-02-02 10:11:30|175750|175700|175650|175600|175800|175700|175650|175600|572
1770027120000|2026-02-02 10:12:00||175550||175550||175550||175550|0
1770027150000|2026-02-02 10:12:30|175600|175500|175500|175400|175650|175550|175500|175400|1332
1770027160000|2026-02-02 10:12:40|175450|175350|175400|175300|175450|175400|175400|175300|14
1770027180000|2026-02-02 10:13:00|175350||175350||175350||175350||0
1770027190000|2026-02-02 10:13:10||175250||175250||175250||175250|3
1770027200000|2026-02-02 10:13:20|175300||175300||175300||175300||0
1770027230000|2026-02-02 10:13:50|175350|175300|175350|175300|175350|175300|175350|175250|16
1770027240000|2026-02-02 10:14:00|||||||||20
1770027250000|2026-02-02 10:14:10|175300|175250|175300|175250|175350|175300|175300|175250|81
1770027260000|2026-02-02 10:14:20|175350|175200|175300|175200|175350|175300|175300|175200|228
1770027270000|2026-02-02 10:14:30|175250|175250|175300|175200|175300|175250|175250|175200|2
1770027290000|2026-02-02 10:14:50||175250||175250||175250||175250|1
1770027300000|2026-02-02 10:15:00|175250|175200|175250|175200|175250|175200|175250|175200|20
1770027320000|2026-02-02 10:15:20||175150||175150||175150||175150|1
1770027330000|2026-02-02 10:15:30|175200||175200||175200||175200||15
1770027340000|2026-02-02 10:15:40|175250|175200|175100|175050|175250|175200|175100|175050|438
1770027350000|2026-02-02 10:15:50|175050|175000|175100|175000|175100|175000|175050|175000|39
1770027370000|2026-02-02 10:16:10|175050|174950|175000|174900|175100|174950|175000|174900|123
1770027380000|2026-02-02 10:16:20|174950|174950|175100|175000|175100|175050|174950|174900|138
1770027390000|2026-02-02 10:16:30||175050||175050||175050||175050|0
1770027400000|2026-02-02 10:16:40|175150|175100|175100|175050|175200|175150|175100|175050|86
1770027410000|2026-02-02 10:16:50|175150||175150||175150||175150||6
1770027420000|2026-02-02 10:17:00|||||||||2
1770027440000|2026-02-02 10:17:20|175100|175000|175100|175050|175150|175050|175050|175000|10
1770027470000|2026-02-02 10:17:50||175000||175050||175050||175000|17
1770027480000|2026-02-02 10:18:00|||||||||3
1770027500000|2026-02-02 10:18:20||175000||175000||175000||175000|14
1770027510000|2026-02-02 10:18:30|175050|175050|175000|174900|175100|175050|175000|174900|222
1770027520000|2026-02-02 10:18:40|175050|174950|175050|174950|175050|175000|175050|174950|38
1770027540000|2026-02-02 10:19:00|175000|174900|174950|174900|175050|174950|174950|174900|9
1770027560000|2026-02-02 10:19:20|175000|174950|175050|175000|175050|175000|175000|174950|135
1770027570000|2026-02-02 10:19:30|175100|175050|175100|175000|175150|175050|175100|175000|55
1770027600000|2026-02-02 10:20:00|175150|175050|175100|175050|175150|175100|175100|175000|89
1770027620000|2026-02-02 10:20:20|175150|175000|175100|175000|175150|175100|175100|175000|110
1770027630000|2026-02-02 10:20:30||175050||175000||175050||175000|0
1770027640000|2026-02-02 10:20:40||175050||175000||175050||175000|2
1770027650000|2026-02-02 10:20:50||175050||175050||175050||175050|0
1770027660000|2026-02-02 10:21:00|||||||||3
1770027670000|2026-02-02 10:21:10||175000||175050||175050||175000|6
1770027680000|2026-02-02 10:21:20|175150|175100|175150|175050|175200|175150|175150|175050|24
1770027700000|2026-02-02 10:21:40||175100||175050||175100||175050|0
1770027730000|2026-02-02 10:22:10|175100|175000|175100|175050|175100|175050|175100|175000|0
1770027740000|2026-02-02 10:22:20||175000||175000||175000||175000|8
1770027770000|2026-02-02 10:22:50||175050||175050||175050||175000|0
1770027780000|2026-02-02 10:23:00|175150|175100|175150|175100|175150|175100|175150|175050|22
1770027790000|2026-02-02 10:23:10||175050||175100||175100||175050|90
1770027810000|2026-02-02 10:23:30|175200|175150|175150|175100|175200|175150|175150|175100|73
1770027820000|2026-02-02 10:23:40||175050||175050||175050||175050|0
1770027860000|2026-02-02 10:24:20||175100||175050||175100||175050|0
1770027880000|2026-02-02 10:24:40||175100||175100||175100||175100|0
1770027890000|2026-02-02 10:24:50||175050||175050||175100||175050|0
1770027900000|2026-02-02 10:25:00||175100||175050||175100||175050|4
1770027920000|2026-02-02 10:25:20|175200|175100|175250|175150|175250|175150|175200|175100|57
1770027940000|2026-02-02 10:25:40|175300|175200|175300|175200|175300|175250|175250|175150|13
1770027990000|2026-02-02 10:26:30||175250||175200||175250||175200|74
1770028020000|2026-02-02 10:27:00||175250||175200||175250||175200|0
1770028060000|2026-02-02 10:27:40|175250||175300||175300||175250||0
1770028070000|2026-02-02 10:27:50|175250|175150|175250|175150|175300|175150|175200|175150|65
1770028100000|2026-02-02 10:28:20|175200|175100|175150|175050|175250|175100|175100|175050|29
1770028110000|2026-02-02 10:28:30|175100|175000|175100|175000|175150|175000|175100|175000|0
1770028160000|2026-02-02 10:29:20||175050||175050||175050||175000|0
1770028170000|2026-02-02 10:29:30||175000||175000||175050||175000|0
1770028180000|2026-02-02 10:29:40|175150|175050|175150|175100|175150|175100|175150|175050|0
1770028190000|2026-02-02 10:29:50|175200|175150|175250|175200|175250|175200|175200|175150|72
1770028200000|2026-02-02 10:30:00||175150||175150||175150||175150|1
1770028210000|2026-02-02 10:30:10|175200||175200||175200||175200||15
1770028230000|2026-02-02 10:30:30|175150|175100|175150|175100|175150|175100|175150|175050|2
1770028240000|2026-02-02 10:30:40||175050||175050||175050||175050|0
1770028270000|2026-02-02 10:31:10||175100||175050||175100||175050|6
1770028280000|2026-02-02 10:31:20|||||||||2
1770028300000|2026-02-02 10:31:40|||||||||6
1770028310000|2026-02-02 10:31:50|175200|175100|175200|175100|175200|175150|175200|175100|29
1770028320000|2026-02-02 10:32:00|175150|175050|175150|175050|175200|175050|175150|175050|3
1770028330000|2026-02-02 10:32:10|175200|175100|175200|175100|175200|175150|175200|175100|94
1770028350000|2026-02-02 10:32:30||175150||175100||175150||175100|0
1770028360000|2026-02-02 10:32:40|||||||||1
1770028370000|2026-02-02 10:32:50|175250|175150|175200|175150|175250|175150|175200|175100|34
1770028380000|2026-02-02 10:33:00|175250|175200|175200|175150|175250|175200|175200|175150|17
1770028390000|2026-02-02 10:33:10||175100||175100||175100||175100|14
1770028400000|2026-02-02 10:33:20|175250|175150|175200|175150|175250|175200|175200|175100|33
1770028420000|2026-02-02 10:33:40||175100||175100||175150||175100|45
1770028430000|2026-02-02 10:33:50||175150||175100||175150||175100|0
1770028440000|2026-02-02 10:34:00|175250|175150|175250|175200|175250|175200|175250|175100|6
1770028460000|2026-02-02 10:34:20|175300|175150|175250|175150|175300|175150|175250|175150|29
1770028470000|2026-02-02 10:34:30||175200||175200||175200||175200|27
1770028480000|2026-02-02 10:34:40||175150||175150||175150||175150|13
1770028500000|2026-02-02 10:35:00|175200|175100|175250|175150|175250|175150|175200|175100|4
1770028510000|2026-02-02 10:35:10||175200||175150||175200||175150|106
1770028530000|2026-02-02 10:35:30|175200|175100|175200|175100|175200|175100|175200|175100|0
1770028550000|2026-02-02 10:35:50|175250|175150|175250|175150|175250|175150|175250|175150|68
1770028570000|2026-02-02 10:36:10|175200|175100|175200|175100|175250|175150|175200|175100|15
1770028580000|2026-02-02 10:36:20|175150||175150||175150||175150||0
1770028590000|2026-02-02 10:36:30|175100|175050|175150|175050|175150|175050|175100|175050|798
1770028620000|2026-02-02 10:37:00|175100|175100|175100|175000|175100|175100|175100|175000|196
1770028630000|2026-02-02 10:37:10|175050|174950|175000|174900|175100|174950|174950|174900|88
1770028660000|2026-02-02 10:37:40|175050|174950|175050|174950|175050|174950|175050|174950|38
1770028670000|2026-02-02 10:37:50||175000||175000||175000||175000|22
1770028680000|2026-02-02 10:38:00||174950||175000||175000||174950|5
1770028700000|2026-02-02 10:38:20|||||||||14
1770028710000|2026-02-02 10:38:30|175100|175050|175150|175100|175150|175100|175100|175050|31
1770028730000|2026-02-02 10:38:50|175200|175050|175150|175050|175200|175050|175150|175050|32
1770028760000|2026-02-02 10:39:20|175200|175100|175150|175100|175200|175100|175150|175100|62
1770028770000|2026-02-02 10:39:30||175050||175100||175100||175050|6
1770028780000|2026-02-02 10:39:40|||||||||10
1770028790000|2026-02-02 10:39:50||175050||175050||175050||175050|0
1770028800000|2026-02-02 10:40:00||175100||175050||175100||175050|40
1770028810000|2026-02-02 10:40:10||175100||175100||175100||175050|6
1770028820000|2026-02-02 10:40:20|175200|175150|175150|175050|175200|175150|175150|175050|650
1770028840000|2026-02-02 10:40:40||175100||175100||175100||175100|103
1770028850000|2026-02-02 10:40:50||175050||175050||175050||175050|15
1770028900000|2026-02-02 10:41:40|175100||175100||175150||175100||52
1770028920000|2026-02-02 10:42:00|175150|175100|175150|175100|175150|175100|175150|175050|67
1770028930000|2026-02-02 10:42:10||175050||175050||175050||175050|15
1770028940000|2026-02-02 10:42:20||175100||175100||175100||175100|0
1770028980000|2026-02-02 10:43:00|175200|175150|175200|175100|175200|175150|175200|175100|50
1770029000000|2026-02-02 10:43:20|175150||175200||175200||175150||0
1770029010000|2026-02-02 10:43:30|175150|175050|175150|175050|175150|175050|175150|175050|0
1770029060000|2026-02-02 10:44:20||175100||175050||175100||175050|22
1770029080000|2026-02-02 10:44:40|175100||175100||175100||175100||0
1770029090000|2026-02-02 10:44:50|175150||175150||175150||175150||17
1770029100000|2026-02-02 10:45:00|175200|175100|175200|175100|175200|175150|175200|175050|119
1770029120000|2026-02-02 10:45:20|175150|175050|175200|175100|175200|175100|175150|175050|28
1770029130000|2026-02-02 10:45:30||175150||175100||175150||175100|0
1770029140000|2026-02-02 10:45:40||175150||175100||175150||175100|10
1770029190000|2026-02-02 10:46:30|175150|175050|175150|175050|175200|175050|175150|175050|0
1770029200000|2026-02-02 10:46:40|||||||||9
1770029230000|2026-02-02 10:47:10|175100|175000|175150|175100|175150|175100|175050|175000|439
1770029290000|2026-02-02 10:48:10|175200|175150|175200|175150|175200|175150|175200|175150|6
1770029300000|2026-02-02 10:48:20|175250|175200|175300|175250|175300|175250|175250|175200|24
1770029310000|2026-02-02 10:48:30|175350|175300|175350|175300|175350|175300|175350|175250|1
1770029320000|2026-02-02 10:48:40|175400|175350|175350|175300|175400|175350|175350|175300|0
1770029340000|2026-02-02 10:49:00|175400|175250|175400|175300|175400|175300|175300|175250|23
1770029360000|2026-02-02 10:49:20|175350|175250|175350|175250|175350|175250|175350|175250|0
1770029390000|2026-02-02 10:49:50|175300||175300||175300||175300||0
1770029400000|2026-02-02 10:50:00||175200||175200||175200||175200|0
1770029420000|2026-02-02 10:50:20|175250||175300||175300||175250||0
1770029440000|2026-02-02 10:50:40|175250|175250|175250|175200|175250|175250|175250|175200|0
1770029470000|2026-02-02 10:51:10|175300|175250|175300|175250|175300|175250|175300|175250|6
1770029480000|2026-02-02 10:51:20|||||||||26
1770029490000|2026-02-02 10:51:30|175350|175300|175350|175300|175350|175300|175300|175250|7
1770029540000|2026-02-02 10:52:20|175400|175250|175350|175250|175400|175250|175350|175250|18
1770029570000|2026-02-02 10:52:50||175300||175250||175300||175250|3
1770029580000|2026-02-02 10:53:00|175300|175300|175250|175150|175350|175300|175250|175150|34
1770029600000|2026-02-02 10:53:20|175200||175200||175250||175200||0
1770029610000|2026-02-02 10:53:30|||||||||2
1770029640000|2026-02-02 10:54:00|175150|175100|175200|175100|175200|175100|175150|175100|3
1770029670000|2026-02-02 10:54:30||175150||175100||175150||175100|0
1770029680000|2026-02-02 10:54:40||175150||175100||175150||175100|0
1770029690000|2026-02-02 10:54:50||175150||175100||175150||175100|0
1770029700000|2026-02-02 10:55:00||175150||175150||175150||175100|34
1770029710000|2026-02-02 10:55:10|175250|175200|175250|175150|175250|175200|175250|175150|44
1770029720000|2026-02-02 10:55:20||175200||175200||175200||175200|0
1770029780000|2026-02-02 10:56:20|175200|175150|175300|175250|175300|175250|175150|175100|271
1770029810000|2026-02-02 10:56:50|175250|175200|175250|175200|175300|175200|175250|175200|54
1770029840000|2026-02-02 10:57:20|175300|175250|175300|175250|175300|175250|175300|175250|7
1770029850000|2026-02-02 10:57:30||175200||175200||175200||175200|0
1770029860000|2026-02-02 10:57:40|175250||175300||175300||175250||0
1770029870000|2026-02-02 10:57:50|175250||175250||175300||175250||0
1770029880000|2026-02-02 10:58:00|175200|175150|175200|175100|175250|175150|175200|175100|24
1770029900000|2026-02-02 10:58:20|175150||175150||175150||175150||0
1770029910000|2026-02-02 10:58:30|175200|175150|175200|175100|175200|175150|175200|175100|20
1770029950000|2026-02-02 10:59:10||175150||175150||175150||175150|0
1770029960000|2026-02-02 10:59:20|175150|175100|175200|175100|175200|175150|175150|175100|0
1770029990000|2026-02-02 10:59:50||175150||175150||175150||175150|0
1770030000000|2026-02-02 11:00:00|175250|175200|175250|175200|175250|175200|175250|175200|63
1770030010000|2026-02-02 11:00:10||175150||175150||175200||175150|0
1770030020000|2026-02-02 11:00:20||175200||175200||175200||175200|0
1770030050000|2026-02-02 11:00:50|175200|175150|175200|175100|175200|175150|175200|175100|29
1770030070000|2026-02-02 11:01:10|175250|175150|175200|175100|175250|175200|175200|175100|200
1770030080000|2026-02-02 11:01:20|175250|175150|175250|175150|175250|175150|175250|175150|53
1770030090000|2026-02-02 11:01:30|175200|175100|175200|175150|175200|175150|175200|175100|0
1770030100000|2026-02-02 11:01:40|175250|175200|175250|175200|175250|175200|175250|175150|9
1770030130000|2026-02-02 11:02:10||175150||175150||175150||175150|1
1770030190000|2026-02-02 11:03:10||175200||175150||175200||175150|0
1770030200000|2026-02-02 11:03:20||175200||175150||175200||175150|0
1770030220000|2026-02-02 11:03:40|175200||175200||175200||175200||0
1770030230000|2026-02-02 11:03:50|175250|175200|175250|175200|175250|175200|175200|175150|38
1770030260000|2026-02-02 11:04:20|175300|175250|175300|175250|175300|175250|175300|175200|48
1770030270000|2026-02-02 11:04:30|||||||||1
1770030300000|2026-02-02 11:05:00|175350|175300|175350|175300|175350|175300|175350|175300|36
1770030330000|2026-02-02 11:05:30|||||||||5
1770030340000|2026-02-02 11:05:40|175300|175250|175350|175250|175350|175250|175300|175250|26
1770030350000|2026-02-02 11:05:50|175300|175200|175300|175200|175300|175200|175300|175200|11
1770030370000|2026-02-02 11:06:10|175350|175250|175350|175250|175350|175300|175350|175200|6
1770030380000|2026-02-02 11:06:20|175300|175200|175350|175300|175350|175300|175300|175200|0
1770030410000|2026-02-02 11:06:50||175250||175250||175250||175250|4
1770030420000|2026-02-02 11:07:00|175300|175200|175300|175200|175350|175300|175300|175200|25
1770030430000|2026-02-02 11:07:10|175350|175250|175350|175250|175350|175300|175300|175200|150
1770030440000|2026-02-02 11:07:20||175300||175250||175300||175250|0
1770030470000|2026-02-02 11:07:50|175400|175300|175450|175350|175450|175350|175400|175300|19
1770030480000|2026-02-02 11:08:00||175400||175350||175400||175350|0
1770030490000|2026-02-02 11:08:10||175400||175350||175400||175350|2
1770030500000|2026-02-02 11:08:20||175400||175400||175400||175400|0
1770030510000|2026-02-02 11:08:30|175500|175450|175450|175400|175500|175450|175450|175400|100
1770030520000|2026-02-02 11:08:40|175500|175350|175450|175350|175500|175450|175450|175350|66
1770030530000|2026-02-02 11:08:50|175500|175400|175500|175450|175500|175450|175500|175400|78
1770030540000|2026-02-02 11:09:00|175450|175400|175450|175350|175450|175400|175450|175350|326
1770030550000|2026-02-02 11:09:10||175400||175400||175400||175400|0
1770030560000|2026-02-02 11:09:20|175500|175450|175450|175400|175500|175450|175450|175400|40
1770030570000|2026-02-02 11:09:30|175500|175450|175500|175450|175500|175450|175500|175450|6
1770030580000|2026-02-02 11:09:40|175550|175500|175550|175450|175550|175500|175550|175450|21
1770030600000|2026-02-02 11:10:00||175500||175450||175500||175450|23
1770030630000|2026-02-02 11:10:30||175500||175450||175500||175450|0
1770030640000|2026-02-02 11:10:40||175500||175450||175500||175450|0
1770030660000|2026-02-02 11:11:00|175500|175500|175500|175450|175500|175500|175500|175450|4
1770030710000|2026-02-02 11:11:50|175550|175500|175550|175500|175550|175500|175550|175500|12
1770030720000|2026-02-02 11:12:00||175450||175500||175500||175450|17
1770030730000|2026-02-02 11:12:10|175600|175550|175600|175500|175600|175550|175600|175500|9
1770030740000|2026-02-02 11:12:20|175550|175450|175550|175450|175600|175450|175500|175450|34
1770030750000|2026-02-02 11:12:30||175500||175450||175500||175450|9
1770030770000|2026-02-02 11:12:50|175500|175400|175450|175350|175500|175400|175450|175350|56
1770030790000|2026-02-02 11:13:10|175400|175300|175450|175350|175450|175350|175400|175300|0
1770030810000|2026-02-02 11:13:30||175400||175400||175400||175400|12
1770030820000|2026-02-02 11:13:40|175400|175350|175400|175300|175400|175350|175400|175300|27
1770030830000|2026-02-02 11:13:50|175450|175350|175400|175300|175450|175350|175400|175300|0
1770030840000|2026-02-02 11:14:00|175450|175350|175450|175350|175450|175350|175450|175350|0
1770030850000|2026-02-02 11:14:10||175400||175350||175400||175350|0
1770030860000|2026-02-02 11:14:20|175400|175300|175450|175350|175450|175350|175400|175300|0
1770030890000|2026-02-02 11:14:50|175400|175300|175400|175300|175400|175300|175400|175300|0
1770030900000|2026-02-02 11:15:00||175350||175350||175350||175350|3
1770030910000|2026-02-02 11:15:10|175500|175400|175500|175400|175500|175450|175500|175400|166
1770030920000|2026-02-02 11:15:20|175450|175350|175450|175350|175450|175350|175450|175350|0
1770030940000|2026-02-02 11:15:40|175400|175300|175350|175300|175400|175350|175350|175300|52
1770030970000|2026-02-02 11:16:10||175250||175250||175300||175250|31
1770031000000|2026-02-02 11:16:40|175300|175200|175300|175200|175300|175200|175300|175200|0
1770031010000|2026-02-02 11:16:50|175350|175250|175350|175250|175350|175250|175350|175250|4
1770031020000|2026-02-02 11:17:00||175300||175250||175300||175250|12
1770031050000|2026-02-02 11:17:30|175300||175350||175350||175300||13
1770031080000|2026-02-02 11:18:00||175300||175300||175300||175250|0
1770031090000|2026-02-02 11:18:10|175400|175350|175450|175350|175450|175400|175400|175300|107
1770031100000|2026-02-02 11:18:20|175400|175400|175450|175350|175450|175400|175400|175300|5
1770031130000|2026-02-02 11:18:50|175400|175300|175450|175350|175450|175400|175400|175300|9
1770031150000|2026-02-02 11:19:10||175400||175350||175400||175350|0
1770031180000|2026-02-02 11:19:40|175400||175400||175400||175400||9
1770031190000|2026-02-02 11:19:50||175300||175300||175300||175300|11
1770031220000|2026-02-02 11:20:20|175350|175250|175400|175300|175400|175300|175350|175250|0
1770031300000|2026-02-02 11:21:40|175350|175250|175300|175200|175350|175250|175300|175200|20
1770031310000|2026-02-02 11:21:50|175350|175250|175350|175300|175350|175300|175300|175250|68
1770031320000|2026-02-02 11:22:00|175400|175350|175350|175300|175400|175350|175350|175300|17
1770031330000|2026-02-02 11:22:10||175250||175250||175250||175250|3
1770031350000|2026-02-02 11:22:30||175300||175250||175300||175250|0
1770031380000|2026-02-02 11:23:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1770031390000|2026-02-02 11:23:10|175250|175150|175250|175150|175250|175150|175200|175150|95
1770031460000|2026-02-02 11:24:20|175200||175250||175250||175200||0
1770031470000|2026-02-02 11:24:30|175200||175200||175200||175200||0
1770031480000|2026-02-02 11:24:40|175250|175200|175250|175150|175250|175200|175250|175150|46
1770031490000|2026-02-02 11:24:50|175300|175200|175300|175200|175300|175250|175250|175200|5
1770031500000|2026-02-02 11:25:00||175250||175250||175250||175200|0
1770031510000|2026-02-02 11:25:10||175200||175200||175200||175200|3
1770031520000|2026-02-02 11:25:20||175250||175250||175250||175200|17
1770031530000|2026-02-02 11:25:30|175350|175300|175400|175300|175400|175350|175350|175300|55
1770031540000|2026-02-02 11:25:40|175350|175350|175350|175300|175350|175350|175350|175250|17
1770031550000|2026-02-02 11:25:50||175250||175250||175300||175250|1
1770031570000|2026-02-02 11:26:10||175300||175300||175300||175300|0
1770031580000|2026-02-02 11:26:20|175400||175400||175400||175400||4
1770031600000|2026-02-02 11:26:40|175350|175250|175350|175250|175350|175250|175350|175250|30
1770031630000|2026-02-02 11:27:10||175300||175300||175300||175250|0
1770031640000|2026-02-02 11:27:20||175250||175250||175300||175250|0
1770031690000|2026-02-02 11:28:10||175300||175250||175300||175250|0
1770031730000|2026-02-02 11:28:50||175300||175300||175300||175250|0
1770031760000|2026-02-02 11:29:20|175400|175350|175350|175300|175400|175350|175350|175250|5
1770031780000|2026-02-02 11:29:40||175250||175250||175250||175250|13
1770031800000|2026-02-02 11:30:00|175300|175200|175350|175250|175350|175250|175300|175200|0
1770031820000|2026-02-02 11:30:20||175300||175250||175300||175250|4
1770031860000|2026-02-02 11:31:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1770031870000|2026-02-02 11:31:10|175250||175300||175300||175250||0
1770031900000|2026-02-02 11:31:40|175350|175200|175350|175200|175350|175200|175350|175200|0
1770031930000|2026-02-02 11:32:10|175300|175150|175300|175150|175300|175150|175300|175150|0
1770031940000|2026-02-02 11:32:20|175400|175250|175350|175200|175400|175250|175350|175200|8
1770031950000|2026-02-02 11:32:30|175300|175150|175250|175100|175300|175150|175250|175100|1
1770031960000|2026-02-02 11:32:40|175300|175150|175300|175150|175300|175150|175300|175150|0
1770031980000|2026-02-02 11:33:00|175250|175100|175250|175100|175250|175100|175250|175100|0
1770032000000|2026-02-02 11:33:20|175300|175150|175300|175150|175300|175150|175300|175150|0
1770032010000|2026-02-02 11:33:30|175250|175100|175200|175100|175250|175100|175200|175100|0
1770032030000|2026-02-02 11:33:50|175250|175150|175200|175100|175250|175150|175150|175050|16
1770032040000|2026-02-02 11:34:00|175150|175050|175150|175050|175200|175100|175150|175050|7
1770032050000|2026-02-02 11:34:10|175200|175100|175200|175050|175200|175100|175200|175050|1
1770032060000|2026-02-02 11:34:20|175150|175000|175150|175000|175150|175000|175150|175000|0
1770032070000|2026-02-02 11:34:30|175200|175050|175200|175050|175200|175050|175200|175050|0
1770032080000|2026-02-02 11:34:40|175250|175100|175250|175100|175250|175100|175200|175050|51
1770032110000|2026-02-02 11:35:10|175200|175050|175200|175100|175200|175100|175200|175050|0
1770032160000|2026-02-02 11:36:00|175300|175150|175300|175150|175300|175150|175300|175150|2
1770032190000|2026-02-02 11:36:30|175250|175100|175250|175100|175300|175150|175250|175100|0
1770032200000|2026-02-02 11:36:40|175300|175150|175300|175150|175300|175150|175250|175100|8
1770032250000|2026-02-02 11:37:30|175250|175100|175250|175100|175300|175150|175250|175100|3
1770032300000|2026-02-02 11:38:20|175300|175150|175300|175150|175300|175150|175300|175150|0
1770032310000|2026-02-02 11:38:30|175250|175100|175300|175150|175300|175150|175250|175100|0
1770032340000|2026-02-02 11:39:00|175250|175100|175250|175100|175250|175100|175250|175100|0
1770032350000|2026-02-02 11:39:10||175150||175100||175150||175100|68
1770032360000|2026-02-02 11:39:20|175200|175050|175250|175150|175250|175150|175200|175050|4
1770032390000|2026-02-02 11:39:50|175200|175100|175200|175100|175200|175100|175200|175100|3
1770032400000|2026-02-02 11:40:00|175250|175150|175250|175150|175300|175200|175250|175100|4
1770032410000|2026-02-02 11:40:10|175300|175200|175250|175100|175300|175200|175250|175100|0
1770032420000|2026-02-02 11:40:20|175300|175200|175250|175150|175300|175200|175250|175150|0
1770032430000|2026-02-02 11:40:30|175300|175200|175350|175200|175350|175200|175250|175150|14
1770032470000|2026-02-02 11:41:10|175300|175150|175350|175250|175350|175250|175300|175150|0
1770032480000|2026-02-02 11:41:20|175300|175200|175350|175200|175350|175200|175300|175200|0
1770032510000|2026-02-02 11:41:50|175300|175150|175300|175150|175300|175150|175300|175150|0
1770032530000|2026-02-02 11:42:10|175350|175200|175250|175150|175350|175200|175250|175100|0
1770032540000|2026-02-02 11:42:20||175100||175100||175100||175100|0
1770032550000|2026-02-02 11:42:30|175200|175050|175200|175050|175200|175050|175200|175050|47
1770032560000|2026-02-02 11:42:40|175250|175100|175250|175100|175250|175100|175250|175100|0
1770032570000|2026-02-02 11:42:50|175200|175050|175250|175100|175250|175100|175200|175050|0
1770032590000|2026-02-02 11:43:10|||||||||1
1770032620000|2026-02-02 11:43:40|175200|175150|175250|175150|175250|175150|175200|175150|62
1770032630000|2026-02-02 11:43:50|175200|175100|175250|175150|175250|175150|175200|175100|2
1770032640000|2026-02-02 11:44:00|175200|175100|175200|175100|175200|175100|175200|175100|0
1770032660000|2026-02-02 11:44:20|175250|175150|175250|175150|175250|175150|175250|175150|0
1770032670000|2026-02-02 11:44:30|175150|175100|175200|175100|175200|175100|175150|175050|4
1770032700000|2026-02-02 11:45:00|175250|175050|175200|175050|175250|175100|175200|175050|0
1770032710000|2026-02-02 11:45:10|175250|175100|175250|175150|175250|175150|175250|175100|0
1770032750000|2026-02-02 11:45:50|175300|175200|175300|175150|175300|175200|175300|175150|38
1770032760000|2026-02-02 11:46:00|175250|175100|175300|175150|175300|175150|175250|175100|0
1770032770000|2026-02-02 11:46:10|175250|175100|175250|175100|175250|175100|175250|175100|0
1770032790000|2026-02-02 11:46:30|175300|175150|175300|175150|175300|175150|175300|175150|0
1770032810000|2026-02-02 11:46:50|175250|175100|175250|175150|175300|175200|175250|175100|1
1770032820000|2026-02-02 11:47:00|175350|175200|175350|175200|175350|175200|175250|175150|0
1770032860000|2026-02-02 11:47:40|175300|175150|175350|175200|175350|175200|175300|175150|0
1770032890000|2026-02-02 11:48:10|175300|175150|175350|175200|175400|175300|175300|175150|27
1770032900000|2026-02-02 11:48:20|175400|175250|175400|175250|175400|175300|175350|175200|4
1770032930000|2026-02-02 11:48:50|175350|175200|175350|175250|175350|175250|175350|175200|0
1770033010000|2026-02-02 11:50:10|175300|175200|175300|175150|175350|175200|175300|175150|3
1770033030000|2026-02-02 11:50:30|175250||175250||175250||175250||0
1770033040000|2026-02-02 11:50:40|||||||||2
1770033130000|2026-02-02 11:52:10|175300|175200|175300|175200|175350|175250|175300|175200|1
1770033140000|2026-02-02 11:52:20|175350|175250|175400|175250|175400|175250|175350|175250|24
1770033150000|2026-02-02 11:52:30|175350|175300|175400|175300|175400|175300|175350|175300|0
1770033160000|2026-02-02 11:52:40|175350|175250|175300|175200|175350|175250|175300|175200|5
1770033170000|2026-02-02 11:52:50|175350|175250|175350|175250|175400|175300|175350|175250|17
1770033180000|2026-02-02 11:53:00|175400|175300|175400|175250|175400|175300|175400|175250|0
1770033190000|2026-02-02 11:53:10|175450|175300|175450|175300|175450|175300|175450|175300|0
1770033200000|2026-02-02 11:53:20|175400|175250|175500|175400|175550|175450|175400|175250|27
1770033210000|2026-02-02 11:53:30|175550|175350|175500|175350|175550|175350|175500|175350|0
1770033220000|2026-02-02 11:53:40|175550|175400|175550|175400|175550|175400|175500|175350|2
1770033260000|2026-02-02 11:54:20|175500|175350|175500|175400|175500|175400|175450|175350|6
1770033270000|2026-02-02 11:54:30|175450|175350|175500|175350|175550|175400|175450|175350|0
1770033290000|2026-02-02 11:54:50|175550|175400|175500|175400|175550|175450|175500|175400|4
1770033300000|2026-02-02 11:55:00|175550|175450|175550|175450|175550|175450|175550|175450|0
1770033310000|2026-02-02 11:55:10|175500|175400|175500|175400|175500|175400|175500|175400|0
1770033320000|2026-02-02 11:55:20|175450|175350|175550|175400|175550|175400|175450|175350|210
1770033330000|2026-02-02 11:55:30|175500|175350|175650|175500|175650|175500|175500|175350|4
1770033370000|2026-02-02 11:56:10|175600|175550|175650|175550|175650|175550|175600|175550|0
1770033380000|2026-02-02 11:56:20|||||||||2
1770033420000|2026-02-02 11:57:00|175550|175500|175600|175550|175600|175550|175550|175500|17
1770033430000|2026-02-02 11:57:10|175550|175500|175600|175500|175600|175500|175550|175500|0
1770033450000|2026-02-02 11:57:30|175550||175550||175550||175550||0
1770033470000|2026-02-02 11:57:50|||||||||11
1770033480000|2026-02-02 11:58:00||175450||175450||175450||175450|15
1770033490000|2026-02-02 11:58:10|175500||175550||175550||175500||17
1770033500000|2026-02-02 11:58:20|175500||175500||175500||175500||0
1770033510000|2026-02-02 11:58:30|175450|175400|175500|175400|175500|175400|175400|175350|21
1770033520000|2026-02-02 11:58:40|175450|175350|175450|175350|175450|175400|175450|175350|0
1770033530000|2026-02-02 11:58:50||175400||175350||175400||175350|0
1770033540000|2026-02-02 11:59:00||175400||175350||175400||175350|1
1770033550000|2026-02-02 11:59:10|175500|175400|175550|175500|175550|175500|175500|175350|42
1770033590000|2026-02-02 11:59:50|175500|175450|175550|175450|175550|175450|175500|175400|99
1770033600000|2026-02-02 12:00:00|175500|175500|175500|175400|175500|175500|175500|175400|103
1770033720000|2026-02-02 12:02:00|176350|175600|175700|175600|176350|175600|175700|175350|240
1770033730000|2026-02-02 12:02:10|175650|175650|175650|175550|175700|175650|175550|175500|163
1770033740000|2026-02-02 12:02:20|175600|175500|175550|175500|175600|175550|175550|175500|4
1770033750000|2026-02-02 12:02:30|175600|175550|175600|175500|175650|175550|175600|175500|33
1770033770000|2026-02-02 12:02:50||175550||175550||175550||175500|0
1770033780000|2026-02-02 12:03:00|175650|175600|175650|175550|175650|175600|175650|175550|11
1770033790000|2026-02-02 12:03:10|175600||175600||175600||175600||0
1770033800000|2026-02-02 12:03:20|175650|175600|175650|175600|175650|175600|175650|175550|25
1770033810000|2026-02-02 12:03:30||175550||175550||175600||175550|11
1770033820000|2026-02-02 12:03:40|175700|175600|175700|175600|175700|175650|175700|175600|5
1770033830000|2026-02-02 12:03:50||175650||175650||175650||175600|0
1770033840000|2026-02-02 12:04:00|175750|175700|175800|175700|175800|175750|175750|175700|55
1770033860000|2026-02-02 12:04:20||175750||175700||175750||175700|11
1770033870000|2026-02-02 12:04:30|175850|175750|175900|175800|175900|175800|175800|175750|31
1770033880000|2026-02-02 12:04:40|175850|175850|175850|175800|175850|175850|175850|175800|1
1770033890000|2026-02-02 12:04:50||175750||175750||175750||175750|4
1770033900000|2026-02-02 12:05:00|175800|175800|175800|175700|175800|175800|175800|175700|0
1770033910000|2026-02-02 12:05:10||175750||175700||175750||175700|3
1770033920000|2026-02-02 12:05:20|175750|175750|175800|175700|175800|175750|175750|175700|17
1770033930000|2026-02-02 12:05:30|175750|175650|175650|175600|175750|175650|175650|175600|3
1770033940000|2026-02-02 12:05:40|175600|175550|175650|175550|175650|175600|175600|175550|130
1770033960000|2026-02-02 12:06:00|175600||175600||175650||175600||0
1770033970000|2026-02-02 12:06:10|175650||175650||175650||175600||0
1770033980000|2026-02-02 12:06:20|175600||175650||175650||175600||0
1770033990000|2026-02-02 12:06:30|175600||175600||175600||175600||0
1770034020000|2026-02-02 12:07:00|175550|175500|175550|175450|175600|175500|175500|175450|0
1770034030000|2026-02-02 12:07:10|175500|175400|175500|175400|175500|175450|175500|175400|0
1770034060000|2026-02-02 12:07:40||175450||175400||175450||175400|0
1770034070000|2026-02-02 12:07:50||175450||175400||175450||175400|0
1770034080000|2026-02-02 12:08:00|175450|175350|175450|175350|175450|175350|175450|175350|4
1770034120000|2026-02-02 12:08:40|175400||175400||175400||175400||4
1770034130000|2026-02-02 12:08:50|175350|175300|175300|175200|175350|175300|175300|175200|11
1770034150000|2026-02-02 12:09:10|175350|175250|175350|175250|175350|175300|175350|175200|17
1770034160000|2026-02-02 12:09:20||175300||175250||175300||175250|0
1770034170000|2026-02-02 12:09:30|175300|175300|175350|175250|175350|175300|175300|175250|32
1770034190000|2026-02-02 12:09:50|175300|175200|175150|175050|175350|175200|175150|175050|369
1770034200000|2026-02-02 12:10:00|175200|175100|175250|175200|175250|175200|175200|175050|49
1770034230000|2026-02-02 12:10:30|175200|175150|175250|175150|175250|175150|175200|175150|6
1770034260000|2026-02-02 12:11:00||175200||175200||175200||175150|0
1770034280000|2026-02-02 12:11:20|175300|175150|175300|175250|175300|175250|175250|175150|62
1770034290000|2026-02-02 12:11:30|175350|175300|175350|175300|175350|175300|175350|175300|19
1770034310000|2026-02-02 12:11:50|175300|175250|175100|175050|175300|175250|175100|175050|164
1770034320000|2026-02-02 12:12:00|175050|175000|175050|175000|175100|175000|175000|174900|307
1770034330000|2026-02-02 12:12:10||174950||174950||174950||174950|0
1770034340000|2026-02-02 12:12:20|175000|175000|175050|175000|175050|175000|175000|175000|0
1770034350000|2026-02-02 12:12:30|175000|174950|175150|175050|175150|175100|175000|174950|132
1770034360000|2026-02-02 12:12:40||175100||175100||175100||175100|0
1770034370000|2026-02-02 12:12:50|175100|175050|175100|175050|175150|175050|175100|175050|10
1770034380000|2026-02-02 12:13:00|175150|175100|175150|175100|175150|175100|175150|175050|243
1770034400000|2026-02-02 12:13:20|175200|175050|175150|175100|175200|175100|175150|175050|99
1770034410000|2026-02-02 12:13:30||175050||175050||175050||175050|0
1770034440000|2026-02-02 12:14:00|175200|175100|175200|175100|175250|175200|175150|175100|88
1770034450000|2026-02-02 12:14:10|175250|175150|175200|175100|175250|175200|175200|175100|33
1770034460000|2026-02-02 12:14:20|175250|175150|175200|175100|175250|175150|175200|175100|3
1770034500000|2026-02-02 12:15:00|175150||175150||175150||175150||0
1770034510000|2026-02-02 12:15:10|||||||||5
1770034530000|2026-02-02 12:15:30|175200|175150|175300|175250|175350|175300|175200|175100|106
1770034540000|2026-02-02 12:15:40|175350|175300|175350|175300|175350|175300|175350|175250|17
1770034550000|2026-02-02 12:15:50||175250||175250||175250||175250|0
1770034560000|2026-02-02 12:16:00|175300||175350||175350||175300||0
1770034580000|2026-02-02 12:16:20|175300|175200|175300|175200|175300|175200|175300|175200|0
1770034590000|2026-02-02 12:16:30||175250||175200||175250||175200|0
1770034600000|2026-02-02 12:16:40|175250||175250||175250||175250||0
1770034630000|2026-02-02 12:17:10|175300|175250|175350|175300|175350|175300|175300|175250|10
1770034650000|2026-02-02 12:17:30|175400|175350|175400|175300|175400|175350|175400|175300|4
1770034660000|2026-02-02 12:17:40|175350||175350||175350||175350||0
1770034670000|2026-02-02 12:17:50|||||||||5
1770034680000|2026-02-02 12:18:00||175250||175250||175250||175250|15
1770034710000|2026-02-02 12:18:30|175400|175300|175400|175300|175400|175350|175400|175300|145
1770034720000|2026-02-02 12:18:40||175350||175350||175350||175350|0
1770034730000|2026-02-02 12:18:50||175300||175350||175350||175300|0
1770034750000|2026-02-02 12:19:10||175300||175350||175350||175300|0
1770034810000|2026-02-02 12:20:10||175300||175300||175350||175300|0
1770034820000|2026-02-02 12:20:20||175350||175350||175350||175300|0
1770034860000|2026-02-02 12:21:00|175450|175400|175450|175350|175450|175400|175450|175350|92
1770034890000|2026-02-02 12:21:30|175500|175400|175500|175450|175500|175450|175500|175350|19
1770034900000|2026-02-02 12:21:40|175550|175500|175600|175500|175600|175500|175550|175500|15
1770034910000|2026-02-02 12:21:50|175650|175550|175700|175600|175700|175650|175650|175550|19
1770034920000|2026-02-02 12:22:00|175750|175650|175750|175700|175750|175700|175750|175600|60
1770034940000|2026-02-02 12:22:20|175800|175750|175800|175700|175800|175750|175800|175700|44
1770034950000|2026-02-02 12:22:30||175750||175750||175750||175750|0
1770034960000|2026-02-02 12:22:40||175700||175700||175700||175700|0
1770034970000|2026-02-02 12:22:50||175750||175750||175750||175750|0
1770034980000|2026-02-02 12:23:00|175850|175800|175850|175750|175850|175800|175850|175750|14
1770034990000|2026-02-02 12:23:10||175800||175800||175800||175800|0
1770035000000|2026-02-02 12:23:20|||||||||3
1770035010000|2026-02-02 12:23:30|175900|175850|175900|175850|175900|175850|175900|175850|21
1770035020000|2026-02-02 12:23:40|175950|175900|175950|175900|176000|175900|175950|175900|24
1770035030000|2026-02-02 12:23:50||175850||175850||175850||175850|9
1770035050000|2026-02-02 12:24:10||175900||175900||175900||175850|0
1770035100000|2026-02-02 12:25:00|176000|175950|176000|175950|176000|175950|176000|175950|19
1770035120000|2026-02-02 12:25:20|176050|176000|176050|175950|176100|176050|176050|175950|108
1770035130000|2026-02-02 12:25:30||176000||176000||176000||175950|0
1770035140000|2026-02-02 12:25:40||175950||176000||176000||175950|17
1770035180000|2026-02-02 12:26:20||175950||175950||175950||175950|0
1770035190000|2026-02-02 12:26:30||176000||176000||176000||176000|0
1770035230000|2026-02-02 12:27:10|176100||176100||176100||176100||23
1770035240000|2026-02-02 12:27:20||176050||176000||176050||176000|0
1770035250000|2026-02-02 12:27:30|176050||176100||176100||176050||27
1770035280000|2026-02-02 12:28:00|176050|175950|175900|175850|176100|176000|175900|175850|97
1770035310000|2026-02-02 12:28:30|175950|175900|175950|175900|175950|175900|175950|175900|73
1770035320000|2026-02-02 12:28:40|176000|175950|176000|175950|176000|175950|176000|175950|4
1770035330000|2026-02-02 12:28:50|176050|176000|176050|176000|176050|176000|176050|176000|0
1770035350000|2026-02-02 12:29:10|176100|176050|176100|176050|176150|176050|176100|176050|6
1770035360000|2026-02-02 12:29:20|176050|176000|176100|176000|176100|176000|176050|176000|3
1770035370000|2026-02-02 12:29:30|||||||||1
1770035400000|2026-02-02 12:30:00||176050||176000||176050||176000|1
1770035410000|2026-02-02 12:30:10||176050||176050||176050||176000|0
1770035440000|2026-02-02 12:30:40|176150|176100|176100|176000|176150|176100|176100|176000|0
1770035460000|2026-02-02 12:31:00|176050|176050|176050|176000|176100|176050|176050|176000|1
1770035480000|2026-02-02 12:31:20|176100|176050|176100|176000|176100|176050|176100|176000|1
1770035490000|2026-02-02 12:31:30|176150|176050|176150|176050|176200|176150|176150|176050|38
1770035500000|2026-02-02 12:31:40|176200|176100|176200|176100|176200|176100|176200|176100|7
1770035520000|2026-02-02 12:32:00|176150||176150||176150||176150||0
1770035530000|2026-02-02 12:32:10|176200||176150||176200||176150||0
1770035540000|2026-02-02 12:32:20|176200|176050|175850|175750|176200|176050|175850|175750|177
1770035550000|2026-02-02 12:32:30||175800||175750||175800||175750|0
1770035560000|2026-02-02 12:32:40||175800||175750||175800||175750|0
1770035610000|2026-02-02 12:33:30|175900|175800|175900|175800|175950|175850|175900|175800|45
1770035620000|2026-02-02 12:33:40|175850||175850||175850||175850||0
1770035650000|2026-02-02 12:34:10||175750||175750||175750||175750|0
1770035660000|2026-02-02 12:34:20|175900|175800|175900|175850|175900|175850|175850|175750|38
1770035670000|2026-02-02 12:34:30|175950|175900|175900|175800|175950|175900|175850|175800|432
1770035690000|2026-02-02 12:34:50|175850|175850|175850|175800|175850|175850|175850|175800|17
1770035710000|2026-02-02 12:35:10|175900|175850|175900|175800|175900|175850|175900|175800|25
1770035720000|2026-02-02 12:35:20|175950|175850|175950|175900|175950|175900|175950|175850|30
1770035730000|2026-02-02 12:35:30|176000|175950|176000|175900|176000|175950|176000|175900|7
1770035760000|2026-02-02 12:36:00||175950||175950||175950||175950|0
1770035770000|2026-02-02 12:36:10|||||||||17
1770035780000|2026-02-02 12:36:20||175900||175900||175900||175900|1
1770035840000|2026-02-02 12:37:20|175950||175950||175950||175950||0
1770035850000|2026-02-02 12:37:30|||||||||2
1770035860000|2026-02-02 12:37:40|176000|175950|176100|176000|176100|176050|176000|175950|25
1770035870000|2026-02-02 12:37:50||176050||176000||176050||176000|0
1770035880000|2026-02-02 12:38:00|176150|176050|176150|176050|176150|176100|176150|176000|4
1770035900000|2026-02-02 12:38:20|176100||176150||176150||176100||0
1770035910000|2026-02-02 12:38:30||176100||176100||176100||176050|0
1770035940000|2026-02-02 12:39:00|176100|176050|176000|175950|176150|176050|176000|175950|27
1770035950000|2026-02-02 12:39:10||175900||175950||175950||175900|0
1770035960000|2026-02-02 12:39:20|176050|175900|176000|175900|176050|175900|176000|175900|16
1770035970000|2026-02-02 12:39:30|176100|175950|176100|176000|176150|176100|176100|175900|197
1770035980000|2026-02-02 12:39:40|176050|175950|175950|175900|176050|175950|175950|175900|6
1770036000000|2026-02-02 12:40:00||175850||175900||175900||175850|3
1770036040000|2026-02-02 12:40:40|||||||||1
1770036060000|2026-02-02 12:41:00|176000|175950|176000|175950|176000|175950|176000|175900|10
1770036070000|2026-02-02 12:41:10||175900||175900||175900||175900|0
1770036080000|2026-02-02 12:41:20||175950||175950||175950||175900|0
1770036100000|2026-02-02 12:41:40|176050|176000|176000|175950|176100|176000|176000|175950|5
1770036120000|2026-02-02 12:42:00|176050|176000|176050|175950|176100|176000|176050|175950|9
1770036130000|2026-02-02 12:42:10|176100|176000|176050|175950|176100|176000|176050|175950|0
1770036150000|2026-02-02 12:42:30|176100|176000|176050|175950|176100|176000|176050|175950|0
1770036160000|2026-02-02 12:42:40|176000|175900|176000|175900|176000|175900|175950|175900|17
1770036190000|2026-02-02 12:43:10||175950||175950||175950||175950|23
1770036200000|2026-02-02 12:43:20||175900||175900||175950||175900|0
1770036210000|2026-02-02 12:43:30|175950||176000||176000||175950||0
1770036220000|2026-02-02 12:43:40|175950||176000||176000||175950||0
1770036230000|2026-02-02 12:43:50|175950|175850|175950|175850|176000|175900|175900|175800|22
1770036240000|2026-02-02 12:44:00|176000|175900|176100|176000|176100|176050|176000|175900|31
1770036250000|2026-02-02 12:44:10|176050|176050|176100|176000|176100|176050|176050|176000|0
1770036260000|2026-02-02 12:44:20|176150|176050|176150|176050|176250|176150|176150|176000|178
1770036270000|2026-02-02 12:44:30|176100|176000|176150|176050|176150|176050|176100|176000|0
1770036300000|2026-02-02 12:45:00|176200|176100|176250|176200|176250|176200|176200|176050|47
1770036310000|2026-02-02 12:45:10|176300|176250|176450|176400|176450|176400|176300|176250|94
1770036320000|2026-02-02 12:45:20|176500|176350|176500|176400|176550|176450|176450|176350|313
1770036330000|2026-02-02 12:45:30|176450|176350|176400|176350|176500|176350|176400|176350|13
1770036350000|2026-02-02 12:45:50|176350|176300|176350|176250|176350|176300|176350|176250|0
1770036360000|2026-02-02 12:46:00|176300|176200|176300|176200|176350|176250|176300|176200|0
1770036370000|2026-02-02 12:46:10|176350||176300||176350||176300||0
1770036400000|2026-02-02 12:46:40||176250||176200||176250||176200|4
1770036450000|2026-02-02 12:47:30||176250||176250||176250||176200|0
1770036470000|2026-02-02 12:47:50||176200||176200||176200||176200|0
1770036480000|2026-02-02 12:48:00||176250||176250||176250||176250|0
1770036490000|2026-02-02 12:48:10||176200||176250||176250||176200|10
1770036500000|2026-02-02 12:48:20||176200||176200||176200||176200|0
1770036510000|2026-02-02 12:48:30|||||||||3
1770036530000|2026-02-02 12:48:50||176250||176250||176250||176250|0
1770036540000|2026-02-02 12:49:00||176200||176200||176250||176200|0
1770036580000|2026-02-02 12:49:40|176250|176250|176350|176300|176350|176300|176250|176200|5
1770036590000|2026-02-02 12:49:50|176300|176250|176350|176250|176350|176250|176300|176250|6
1770036600000|2026-02-02 12:50:00|176300||176350||176350||176300||0
1770036610000|2026-02-02 12:50:10|176300||176350||176350||176300||0
1770036640000|2026-02-02 12:50:40|176300||176350||176350||176300||0
1770036650000|2026-02-02 12:50:50|176300|176200|176250|176150|176350|176200|176250|176150|3
1770036660000|2026-02-02 12:51:00|176300|176200|176300|176200|176300|176200|176250|176150|0
1770036670000|2026-02-02 12:51:10|176250||176300||176300||176250||0
1770036680000|2026-02-02 12:51:20|176250||176300||176300||176250||0
1770036690000|2026-02-02 12:51:30|176250|176150|176250|176150|176300|176150|176250|176150|0
1770036700000|2026-02-02 12:51:40|176200|176100|176200|176100|176200|176100|176200|176100|0
1770036720000|2026-02-02 12:52:00|176150|176050|176150|176100|176150|176100|176150|176050|0
1770036730000|2026-02-02 12:52:10||176050||176050||176050||176050|0
1770036740000|2026-02-02 12:52:20|176100||176150||176150||176100||0
1770036760000|2026-02-02 12:52:40|176100||176100||176100||176100||0
1770036770000|2026-02-02 12:52:50||176000||176000||176000||176000|0
1770036830000|2026-02-02 12:53:50||176050||176000||176050||176000|0
1770036850000|2026-02-02 12:54:10|176150|176050|176150|176100|176150|176100|176150|176050|15
1770036900000|2026-02-02 12:55:00|176100|176050|176150|176050|176150|176050|176100|176000|27
1770036950000|2026-02-02 12:55:50||176100||176100||176100||176100|0
1770036970000|2026-02-02 12:56:10||176050||176050||176100||176050|0
1770036990000|2026-02-02 12:56:30|176100||176150||176150||176100||1
1770037000000|2026-02-02 12:56:40|176100||176150||176150||176100||0
1770037010000|2026-02-02 12:56:50|176100|176000|176050|176000|176150|176000|176050|176000|2
1770037030000|2026-02-02 12:57:10|||||||||25
1770037040000|2026-02-02 12:57:20||175950||175950||175950||175950|11
1770037060000|2026-02-02 12:57:40||176000||176000||176000||176000|23
1770037090000|2026-02-02 12:58:10||175950||176000||176000||175950|0
1770037180000|2026-02-02 12:59:40||175950||175950||175950||175950|42
1770037200000|2026-02-02 13:00:00||176000||176000||176000||176000|0
1770037210000|2026-02-02 13:00:10|176000|175950|176000|175900|176000|175950|176000|175900|0
1770037250000|2026-02-02 13:00:50||175950||175900||175950||175900|1
1770037260000|2026-02-02 13:01:00||175950||175950||175950||175950|25
1770037280000|2026-02-02 13:01:20||175900||175900||175900||175900|0
1770037290000|2026-02-02 13:01:30||175950||175950||175950||175950|0
1770037300000|2026-02-02 13:01:40||175900||175900||175900||175900|0
1770037340000|2026-02-02 13:02:20||175950||175950||175950||175950|0
1770037350000|2026-02-02 13:02:30||175900||175950||175950||175900|0
1770037360000|2026-02-02 13:02:40|176050|176000|176050|175950|176050|176000|176050|175950|21
1770037370000|2026-02-02 13:02:50|176100|176000|176100|176000|176100|176050|176100|176000|40
1770037390000|2026-02-02 13:03:10||176050||176000||176050||176000|0
1770037400000|2026-02-02 13:03:20|176050|175950|176050|175950|176050|175950|176050|175950|0
1770037410000|2026-02-02 13:03:30|176100|176000|176050|176000|176100|176000|176050|176000|0
1770037420000|2026-02-02 13:03:40||175950||175950||175950||175950|0
1770037430000|2026-02-02 13:03:50||176000||176000||176000||176000|0
1770037440000|2026-02-02 13:04:00|176000|175950|175950|175850|176000|175950|175950|175850|69
1770037450000|2026-02-02 13:04:10|176000|175900|176000|175900|176000|175950|176000|175900|47
1770037480000|2026-02-02 13:04:40||175950||175950||175950||175950|0
1770037540000|2026-02-02 13:05:40|176050|176000|176100|176000|176100|176050|176050|176000|50
1770037550000|2026-02-02 13:05:50|176150|176050|176200|176150|176200|176150|176150|176000|126
1770037560000|2026-02-02 13:06:00|176250||176250||176250||176250||16
1770037570000|2026-02-02 13:06:10|176200||176250||176250||176200||0
1770037590000|2026-02-02 13:06:30|176200|176100|176250|176150|176250|176150|176200|176100|10
1770037610000|2026-02-02 13:06:50|176200|176100|176200|176100|176200|176100|176200|176100|0
1770037620000|2026-02-02 13:07:00|176150|176150|176200|176100|176200|176150|176100|176000|44
1770037640000|2026-02-02 13:07:20||176150||176100||176150||176100|0
1770037660000|2026-02-02 13:07:40||176150||176100||176150||176100|0
1770037680000|2026-02-02 13:08:00|176150|176050|176100|176050|176200|176050|176100|176050|1
1770037690000|2026-02-02 13:08:10|176150||176100||176150||176100||11
1770037720000|2026-02-02 13:08:40||176000||176000||176000||176000|0
1770037740000|2026-02-02 13:09:00|176050||176100||176100||176050||5
1770037750000|2026-02-02 13:09:10|176150|176050|176150|176050|176150|176050|176150|176000|80
1770037760000|2026-02-02 13:09:20|176100|176000|176100|176000|176100|176000|176100|176000|0
1770037770000|2026-02-02 13:09:30|176050||176100||176100||176050||0
1770037790000|2026-02-02 13:09:50|176050||176100||176100||176050||0
1770037800000|2026-02-02 13:10:00|176050|175950|176100|176000|176100|176050|176050|175950|36
1770037810000|2026-02-02 13:10:10|176150|176050|176150|176100|176150|176100|176150|176050|21
1770037820000|2026-02-02 13:10:20|176200|176050|176150|176050|176200|176100|176150|176050|3
1770037850000|2026-02-02 13:10:50|176200|176100|176250|176150|176250|176200|176200|176100|8
1770037860000|2026-02-02 13:11:00|176300|176200|176350|176250|176350|176250|176300|176150|38
1770037880000|2026-02-02 13:11:20||176300||176300||176300||176300|0
1770037890000|2026-02-02 13:11:30||176250||176250||176250||176250|5
1770037900000|2026-02-02 13:11:40|176300||176350||176350||176300||0
1770037920000|2026-02-02 13:12:00|176300|176200|176300|176200|176350|176200|176250|176150|152
1770037930000|2026-02-02 13:12:10|176250|176150|176300|176200|176300|176200|176250|176150|5
1770037940000|2026-02-02 13:12:20|176250|176150|176300|176200|176300|176200|176250|176150|0
1770037950000|2026-02-02 13:12:30||176250||176200||176250||176200|14
1770037970000|2026-02-02 13:12:50|176250|176150|176300|176200|176300|176200|176250|176150|0
1770037980000|2026-02-02 13:13:00|176250||176300||176300||176250||0
1770038010000|2026-02-02 13:13:30||176250||176200||176250||176200|0
1770038020000|2026-02-02 13:13:40|||||||||1
1770038050000|2026-02-02 13:14:10|176250||176300||176300||176250||0
1770038070000|2026-02-02 13:14:30|176250|176150|176200|176100|176300|176150|176200|176100|0
1770038090000|2026-02-02 13:14:50|176250|176150|176250|176150|176250|176200|176250|176150|22
1770038110000|2026-02-02 13:15:10||176200||176150||176200||176150|0
1770038140000|2026-02-02 13:15:40||176200||176200||176200||176150|15
1770038180000|2026-02-02 13:16:20|176200|176150|176250|176150|176250|176150|176200|176150|10
1770038190000|2026-02-02 13:16:30|176200|176100|176150|176100|176200|176100|176150|176050|29
1770038200000|2026-02-02 13:16:40||176050||176050||176050||176050|0
1770038210000|2026-02-02 13:16:50||176100||176050||176100||176050|0
1770038220000|2026-02-02 13:17:00|176200|176100|176200|176100|176200|176150|176150|176050|31
1770038240000|2026-02-02 13:17:20|176250|176150|176250|176200|176250|176200|176250|176100|44
1770038260000|2026-02-02 13:17:40||176150||176150||176150||176150|0
1770038270000|2026-02-02 13:17:50||176200||176200||176200||176200|0
1770038290000|2026-02-02 13:18:10||176150||176150||176150||176150|5
1770038300000|2026-02-02 13:18:20|176200|176100|176200|176100|176200|176100|176200|176100|30
1770038310000|2026-02-02 13:18:30||176150||176150||176150||176150|0
1770038320000|2026-02-02 13:18:40||176100||176150||176150||176100|0
1770038330000|2026-02-02 13:18:50||176100||176100||176100||176100|0
1770038350000|2026-02-02 13:19:10||176150||176150||176150||176150|0
1770038360000|2026-02-02 13:19:20||176100||176100||176100||176100|0
1770038380000|2026-02-02 13:19:40||176150||176100||176150||176100|0
1770038390000|2026-02-02 13:19:50|176150|176050|176200|176100|176200|176100|176150|176050|0
1770038410000|2026-02-02 13:20:10|176250|176150|176250|176150|176250|176150|176250|176150|6
1770038420000|2026-02-02 13:20:20|176200|176200|176250|176150|176250|176200|176200|176100|2
1770038460000|2026-02-02 13:21:00|176200|176100|176200|176100|176200|176150|176200|176100|0
1770038490000|2026-02-02 13:21:30||176150||176100||176150||176100|1
1770038530000|2026-02-02 13:22:10|176250|176150|176150|176050|176250|176150|176150|176050|132
1770038540000|2026-02-02 13:22:20||176100||176100||176100||176100|0
1770038550000|2026-02-02 13:22:30|176200|176150|176200|176100|176200|176150|176200|176100|11
1770038560000|2026-02-02 13:22:40|176150|176050|176150|176050|176200|176050|176100|176050|157
1770038580000|2026-02-02 13:23:00|176100||176150||176150||176100||0
1770038610000|2026-02-02 13:23:30|176100|176000|176100|176000|176100|176000|176100|176000|4
1770038630000|2026-02-02 13:23:50||176050||176000||176050||176000|27
1770038640000|2026-02-02 13:24:00||176050||176000||176050||176000|5
1770038720000|2026-02-02 13:25:20|176050|176050|176100|176000|176100|176050|176050|176000|36
1770038730000|2026-02-02 13:25:30||176050||176000||176050||176000|0
1770038740000|2026-02-02 13:25:40||176050||176050||176050||176050|20
1770038750000|2026-02-02 13:25:50|176150||176150||176150||176150||0
1770038800000|2026-02-02 13:26:40||176100||176100||176100||176050|0
1770038840000|2026-02-02 13:27:20|176200|176050|176200|176150|176200|176150|176200|176050|33
1770038860000|2026-02-02 13:27:40||176100||176100||176100||176100|19
1770038870000|2026-02-02 13:27:50|176150|176150|176200|176150|176200|176150|176150|176150|38
1770038890000|2026-02-02 13:28:10|176250||176250||176250||176250||0
1770038930000|2026-02-02 13:28:50|176300|176200|176300|176250|176300|176250|176300|176200|6
1770038940000|2026-02-02 13:29:00|176350|176300|176350|176250|176350|176300|176300|176250|19
1770038950000|2026-02-02 13:29:10||176300||176300||176300||176250|26
1770038990000|2026-02-02 13:29:50|176300|176250|176350|176250|176350|176250|176300|176250|45
1770039000000|2026-02-02 13:30:00||176300||176300||176300||176300|0
1770039020000|2026-02-02 13:30:20||176250||176250||176250||176250|0
1770039050000|2026-02-02 13:30:50|176300|176200|176350|176250|176350|176250|176300|176200|5
1770039060000|2026-02-02 13:31:00||176300||176300||176300||176250|32
1770039080000|2026-02-02 13:31:20|176300|176250|176350|176250|176350|176250|176300|176250|0
1770039100000|2026-02-02 13:31:40|176300||176350||176350||176300||0
1770039110000|2026-02-02 13:31:50|176300|176200|176300|176200|176300|176200|176250|176200|0
1770039120000|2026-02-02 13:32:00|176250||176250||176250||176250||0
1770039210000|2026-02-02 13:33:30|176300|176250|176250|176200|176300|176250|176250|176200|46
1770039230000|2026-02-02 13:33:50|176300|176250|176300|176200|176300|176250|176250|176200|74
1770039250000|2026-02-02 13:34:10|176350|176250|176350|176250|176350|176300|176350|176250|168
1770039260000|2026-02-02 13:34:20|176400|176300|176400|176300|176400|176300|176400|176300|17
1770039280000|2026-02-02 13:34:40|176350|176250|176400|176300|176400|176300|176350|176250|0
1770039300000|2026-02-02 13:35:00|176350|176250|176350|176250|176400|176250|176300|176250|28
1770039320000|2026-02-02 13:35:20|176300||176350||176350||176300||0
1770039330000|2026-02-02 13:35:30|176300|176200|176300|176200|176300|176200|176300|176200|15
1770039340000|2026-02-02 13:35:40|176250||176250||176300||176250||0
1770039350000|2026-02-02 13:35:50|176300||176300||176300||176300||0
1770039390000|2026-02-02 13:36:30||176250||176200||176250||176200|10
1770039410000|2026-02-02 13:36:50|176250||176300||176300||176250||0
1770039430000|2026-02-02 13:37:10|176250||176250||176250||176250||0
1770039440000|2026-02-02 13:37:20|176300|176150|176200|176150|176300|176150|176200|176150|0
1770039450000|2026-02-02 13:37:30|176250||176250||176250||176250||49
1770039460000|2026-02-02 13:37:40|176200||176250||176250||176200||0
1770039480000|2026-02-02 13:38:00|176200||176250||176250||176200||35
1770039490000|2026-02-02 13:38:10||176200||176150||176200||176150|0
1770039510000|2026-02-02 13:38:30||176200||176150||176200||176150|0
1770039540000|2026-02-02 13:39:00|176200||176250||176250||176200||5
1770039550000|2026-02-02 13:39:10|176300|176200|176300|176200|176300|176200|176300|176150|39
1770039560000|2026-02-02 13:39:20||176250||176200||176250||176200|15
1770039570000|2026-02-02 13:39:30||176250||176250||176250||176250|0
1770039580000|2026-02-02 13:39:40|||||||||11
1770039600000|2026-02-02 13:40:00||176200||176200||176200||176200|0
1770039620000|2026-02-02 13:40:20|176350|176250|176400|176300|176450|176350|176350|176250|76
1770039650000|2026-02-02 13:40:50|176450|176350|176450|176350|176450|176350|176450|176350|0
1770039660000|2026-02-02 13:41:00||176400||176400||176400||176400|0
1770039670000|2026-02-02 13:41:10|176400|176350|176400|176300|176400|176350|176400|176300|17
1770039710000|2026-02-02 13:41:50|176450|176350|176400|176300|176450|176350|176400|176300|25
1770039720000|2026-02-02 13:42:00||176350||176300||176350||176300|0
1770039730000|2026-02-02 13:42:10|176450|176350|176450|176350|176450|176350|176450|176350|0
1770039740000|2026-02-02 13:42:20|176400||176450||176450||176400||0
1770039780000|2026-02-02 13:43:00||176400||176400||176400||176400|0
1770039790000|2026-02-02 13:43:10|176500|176450|176450|176350|176500|176450|176450|176350|30
1770039810000|2026-02-02 13:43:30|176400|176300|176400|176300|176400|176300|176400|176300|0
1770039910000|2026-02-02 13:45:10|176350|176250|176350|176250|176400|176300|176300|176250|54
1770039930000|2026-02-02 13:45:30|176300|176300|176400|176300|176400|176350|176300|176250|29
1770039940000|2026-02-02 13:45:40|176350|176250|176400|176300|176400|176300|176350|176250|0
1770039970000|2026-02-02 13:46:10|176350|176350|176350|176250|176350|176350|176350|176250|86
1770039980000|2026-02-02 13:46:20||176300||176300||176300||176300|0
1770039990000|2026-02-02 13:46:30|176400||176400||176400||176400||50
1770040030000|2026-02-02 13:47:10|176350|176250|176350|176250|176400|176250|176350|176250|56
1770040040000|2026-02-02 13:47:20|176300|176200|176300|176250|176300|176250|176300|176200|0
1770040050000|2026-02-02 13:47:30|176350|176200|176350|176250|176350|176250|176350|176200|18
1770040060000|2026-02-02 13:47:40||176300||176300||176300||176300|0
1770040110000|2026-02-02 13:48:30|176300|176250|176350|176250|176350|176250|176300|176250|64
1770040130000|2026-02-02 13:48:50|176300||176350||176350||176300||10
1770040140000|2026-02-02 13:49:00|176400|176300|176400|176300|176400|176300|176400|176300|36
1770040180000|2026-02-02 13:49:40|176350|176250|176400|176300|176400|176300|176350|176250|0
1770040220000|2026-02-02 13:50:20|||||||||3
1770040230000|2026-02-02 13:50:30||176350||176350||176350||176350|0
1770040260000|2026-02-02 13:51:00|176450|176400|176500|176400|176500|176450|176450|176350|28
1770040330000|2026-02-02 13:52:10||176450||176450||176450||176400|17
1770040350000|2026-02-02 13:52:30||176400||176400||176400||176400|0
1770040360000|2026-02-02 13:52:40|176450|176350|176450|176350|176450|176400|176450|176350|0
1770040370000|2026-02-02 13:52:50|176400|176300|176350|176250|176400|176300|176350|176250|35
1770040380000|2026-02-02 13:53:00||176300||176250||176300||176250|19
1770040390000|2026-02-02 13:53:10|176400|176300|176400|176300|176400|176350|176400|176300|63
1770040400000|2026-02-02 13:53:20||176350||176300||176350||176300|0
1770040430000|2026-02-02 13:53:50||176350||176300||176350||176300|6
1770040450000|2026-02-02 13:54:10||176350||176300||176350||176300|50
1770040460000|2026-02-02 13:54:20||176350||176300||176350||176300|0
1770040480000|2026-02-02 13:54:40|176350||176350||176350||176350||5
1770040490000|2026-02-02 13:54:50|176400|176350|176400|176350|176400|176350|176400|176350|27
1770040510000|2026-02-02 13:55:10|176450|176400|176400|176350|176450|176400|176400|176350|31
1770040520000|2026-02-02 13:55:20|176450|176400|176450|176350|176450|176400|176400|176350|9
1770040530000|2026-02-02 13:55:30|176400||176400||176400||176400||0
1770040550000|2026-02-02 13:55:50|176450|176400|176400|176350|176450|176400|176400|176350|10
1770040580000|2026-02-02 13:56:20|176450||176450||176450||176450||5
1770040600000|2026-02-02 13:56:40||176400||176400||176400||176400|0
1770040630000|2026-02-02 13:57:10||176350||176350||176350||176350|0
1770040650000|2026-02-02 13:57:30|176400|176400|176400|176350|176400|176400|176400|176350|18
1770040660000|2026-02-02 13:57:40|176450|176400|176450|176350|176450|176400|176400|176350|30
1770040670000|2026-02-02 13:57:50||176400||176350||176400||176350|0
1770040680000|2026-02-02 13:58:00||176400||176350||176400||176350|20
1770040690000|2026-02-02 13:58:10|176400||176400||176450||176400||0
1770040700000|2026-02-02 13:58:20|176350|176300|176350|176300|176400|176300|176350|176300|53
1770040730000|2026-02-02 13:58:50|176400|176350|176400|176350|176400|176350|176400|176350|30
1770040740000|2026-02-02 13:59:00|176350|176300|176400|176350|176400|176350|176350|176300|33
1770040750000|2026-02-02 13:59:10||176300||176300||176300||176300|0
1770040760000|2026-02-02 13:59:20|176350||176350||176350||176350||53
1770040770000|2026-02-02 13:59:30|176550|176500|176250|176200|176550|176500|176250|176200|741
1770040780000|2026-02-02 13:59:40|176300|176250|176300|176250|176300|176250|176300|176250|29
1770040790000|2026-02-02 13:59:50||176200||176200||176200||176200|0
1770040800000|2026-02-02 14:00:00||176250||176200||176250||176200|8
1770040810000|2026-02-02 14:00:10||176250||176250||176250||176200|0
1770040820000|2026-02-02 14:00:20|176350|176300|176350|176250|176350|176300|176350|176250|1
1770040850000|2026-02-02 14:00:50||176300||176250||176300||176250|27
1770040860000|2026-02-02 14:01:00||176300||176300||176300||176300|0
1770040910000|2026-02-02 14:01:50|||||||||12
1770040920000|2026-02-02 14:02:00|176400||176400||176400||176400||0
1770040940000|2026-02-02 14:02:20|176350|176250|176350|176250|176350|176250|176350|176250|12
1770040950000|2026-02-02 14:02:30|176300||176300||176300||176300||0
1770040960000|2026-02-02 14:02:40||176200||176250||176250||176200|21
1770040970000|2026-02-02 14:02:50||176200||176200||176250||176200|0
1770041010000|2026-02-02 14:03:30|176250||176300||176300||176250||4
1770041020000|2026-02-02 14:03:40|176250||176300||176300||176250||0
1770041040000|2026-02-02 14:04:00|176250|176150|176200|176100|176250|176150|176200|176100|9
1770041050000|2026-02-02 14:04:10||176150||176150||176150||176150|7
1770041060000|2026-02-02 14:04:20||176100||176100||176100||176100|0
1770041090000|2026-02-02 14:04:50|176150||176150||176150||176150||0
1770041120000|2026-02-02 14:05:20|||||||||3
1770041140000|2026-02-02 14:05:40||176050||176050||176100||176050|11
1770041150000|2026-02-02 14:05:50||176100||176100||176100||176100|0
1770041170000|2026-02-02 14:06:10||176050||176050||176050||176050|0
1770041180000|2026-02-02 14:06:20|176100|176000|176150|176050|176150|176050|176100|176000|0
1770041210000|2026-02-02 14:06:50|176100|176000|176100|176000|176100|176000|176100|176000|0
1770041280000|2026-02-02 14:08:00|176050|176050|176050|175950|176100|176050|176050|175950|96
1770041310000|2026-02-02 14:08:30|176000|176000|176050|175950|176050|176000|176000|175950|100
1770041320000|2026-02-02 14:08:40||176000||176000||176000||176000|70
1770041330000|2026-02-02 14:08:50|||||||||9
1770041340000|2026-02-02 14:09:00||175950||175950||175950||175950|100
1770041350000|2026-02-02 14:09:10||176000||176000||176000||175950|1
1770041360000|2026-02-02 14:09:20|176100|176050|175950|175900|176100|176050|175950|175900|176
1770041370000|2026-02-02 14:09:30|175900|175850|175950|175850|175950|175900|175850|175800|113
1770041380000|2026-02-02 14:09:40||175900||175900||175900||175900|102
1770041420000|2026-02-02 14:10:20|176000|175950|176000|175900|176000|175950|175950|175900|106
1770041430000|2026-02-02 14:10:30|176050|175950|175950|175900|176050|176000|175950|175900|100
1770041450000|2026-02-02 14:10:50|||||||||15
1770041460000|2026-02-02 14:11:00|175900|175850|175900|175850|175900|175850|175900|175850|100
1770041480000|2026-02-02 14:11:20|176000|175900|175950|175850|176000|175900|175950|175850|150
1770041510000|2026-02-02 14:11:50|175900||175900||175900||175900||0
1770041520000|2026-02-02 14:12:00|||||||||4
1770041530000|2026-02-02 14:12:10|175950||175950||175950||175950||23
1770041550000|2026-02-02 14:12:30||175900||175850||175900||175850|0
1770041560000|2026-02-02 14:12:40||175900||175850||175900||175850|4
1770041580000|2026-02-02 14:13:00||175900||175900||175900||175900|1
1770041590000|2026-02-02 14:13:10|176000|175950|176000|175900|176000|175950|176000|175900|62
1770041600000|2026-02-02 14:13:20|176050|175950|176050|175950|176050|176000|176050|175950|46
1770041610000|2026-02-02 14:13:30||176000||175950||176000||175950|0
1770041640000|2026-02-02 14:14:00|176000|175900|176000|175900|176050|175900|176000|175900|0
1770041650000|2026-02-02 14:14:10|175950|175850|175950|175850|175950|175850|175950|175850|0
1770041680000|2026-02-02 14:14:40||175900||175900||175900||175900|0
1770041710000|2026-02-02 14:15:10|176000||175950||176000||175950||16
1770041720000|2026-02-02 14:15:20||175850||175850||175850||175850|0
1770041750000|2026-02-02 14:15:50|175900|175800|175850|175750|175900|175800|175850|175750|22
1770041770000|2026-02-02 14:16:10||175800||175750||175800||175750|0
1770041810000|2026-02-02 14:16:50|||||||||2
1770041840000|2026-02-02 14:17:20|||||||||3
1770041850000|2026-02-02 14:17:30|175800||175850||175850||175800||23
1770041870000|2026-02-02 14:17:50|175900|175800|175900|175850|175900|175850|175900|175750|59
1770041880000|2026-02-02 14:18:00|175950|175900|175950|175900|175950|175900|175900|175850|37
1770041890000|2026-02-02 14:18:10|176000||176000||176000||176000||0
1770041900000|2026-02-02 14:18:20|||||||||4
1770041910000|2026-02-02 14:18:30|175950|175850|175950|175900|176000|175900|175950|175850|11
1770041920000|2026-02-02 14:18:40|176000||176000||176000||176000||2
1770041940000|2026-02-02 14:19:00|175950|175850|175950|175850|175950|175850|175950|175850|4
1770041950000|2026-02-02 14:19:10|175900|175800|175900|175850|175900|175850|175900|175800|0
1770041960000|2026-02-02 14:19:20||175800||175800||175800||175800|0
1770041980000|2026-02-02 14:19:40|175850|175750|175900|175800|175900|175800|175850|175750|0
1770042000000|2026-02-02 14:20:00|175850|175750|175850|175750|175850|175800|175850|175750|0
1770042040000|2026-02-02 14:20:40||175800||175800||175800||175800|0
1770042060000|2026-02-02 14:21:00||175750||175750||175750||175750|0
1770042120000|2026-02-02 14:22:00|175900|175800|175900|175800|175900|175850|175900|175800|3
1770042130000|2026-02-02 14:22:10|175850|175750|175850|175800|175850|175800|175850|175750|0
1770042170000|2026-02-02 14:22:50||175750||175800||175800||175750|0
1770042200000|2026-02-02 14:23:20|175900||175900||175900||175900||0
1770042220000|2026-02-02 14:23:40|175850|175750|175850|175750|175900|175750|175850|175750|12
1770042290000|2026-02-02 14:24:50|175800||175800||175800||175800||0
1770042300000|2026-02-02 14:25:00||175700||175700||175700||175700|0
1770042310000|2026-02-02 14:25:10|175750|175650|175750|175650|175750|175650|175750|175650|5
1770042330000|2026-02-02 14:25:30|||||||||6
1770042340000|2026-02-02 14:25:40|175800|175700|175800|175700|175800|175700|175800|175700|0
1770042360000|2026-02-02 14:26:00||175750||175750||175750||175750|0
1770042430000|2026-02-02 14:27:10|175850|175800|175950|175850|175950|175850|175850|175800|67
1770042450000|2026-02-02 14:27:30||175900||175900||175900||175850|3
1770042470000|2026-02-02 14:27:50|175900|175850|175850|175800|175950|175850|175850|175800|42
1770042480000|2026-02-02 14:28:00|175800|175750|175800|175750|175850|175750|175800|175750|28
1770042490000|2026-02-02 14:28:10|175850||175800||175850||175800||0
1770042540000|2026-02-02 14:29:00|175850||175850||175850||175850||0
1770042550000|2026-02-02 14:29:10||175800||175800||175800||175800|0
1770042570000|2026-02-02 14:29:30|||||||||25
1770042580000|2026-02-02 14:29:40||175750||175750||175750||175750|0
1770042590000|2026-02-02 14:29:50|175900|175800|175950|175850|175950|175850|175900|175800|59
1770042600000|2026-02-02 14:30:00|176000|175900|176050|175950|176050|176000|176000|175850|44
1770042610000|2026-02-02 14:30:10|176100|176000|176100|176000|176100|176050|176100|176000|10
1770042620000|2026-02-02 14:30:20||176050||176000||176050||176000|6
1770042630000|2026-02-02 14:30:30|176150|176050|176200|176150|176200|176150|176150|176050|31
1770042640000|2026-02-02 14:30:40|176250|176200|176250|176200|176250|176200|176250|176150|20
1770042650000|2026-02-02 14:30:50|176300|176250|176250|176150|176400|176300|176250|176150|54
1770042660000|2026-02-02 14:31:00||176200||176150||176200||176150|25
1770042670000|2026-02-02 14:31:10|176300|176200|176300|176200|176300|176250|176250|176200|8
1770042680000|2026-02-02 14:31:20|176250|176150|176300|176200|176300|176200|176250|176150|14
1770042690000|2026-02-02 14:31:30|176350|176250|176400|176300|176400|176300|176350|176250|54
1770042700000|2026-02-02 14:31:40|176450|176350|176550|176450|176550|176450|176400|176350|52
1770042710000|2026-02-02 14:31:50||176500||176500||176500||176500|0
1770042720000|2026-02-02 14:32:00|176600|176450|176700|176600|176700|176600|176600|176450|71
1770042730000|2026-02-02 14:32:10|176750|176650|176750|176700|176750|176700|176700|176650|30
1770042740000|2026-02-02 14:32:20|176800|176750|176750|176650|176800|176750|176750|176650|59
1770042750000|2026-02-02 14:32:30|176700|176600|176650|176550|176700|176600|176600|176500|25
1770042760000|2026-02-02 14:32:40|176600|176500|176850|176750|176900|176800|176600|176500|222
1770042770000|2026-02-02 14:32:50|176800|176700|176750|176650|176800|176700|176750|176650|0
1770042780000|2026-02-02 14:33:00|176700|176600|176750|176700|176750|176700|176700|176600|47
1770042790000|2026-02-02 14:33:10||176650||176650||176650||176650|0
1770042800000|2026-02-02 14:33:20|176800|176700|176650|176550|176850|176750|176650|176550|26
1770042810000|2026-02-02 14:33:30|176700|176500|176600|176500|176700|176550|176600|176500|0
1770042820000|2026-02-02 14:33:40|176550|176450|176500|176400|176550|176450|176500|176400|5
1770042840000|2026-02-02 14:34:00|176450|176350|176350|176250|176450|176350|176350|176250|31
1770042860000|2026-02-02 14:34:20|176300|176200|176300|176200|176300|176200|176300|176200|0
1770042870000|2026-02-02 14:34:30|176250|176150|176250|176150|176300|176200|176250|176150|0
1770042880000|2026-02-02 14:34:40|176300|176200|176350|176250|176350|176300|176300|176200|76
1770042890000|2026-02-02 14:34:50|176300|176200|176350|176250|176350|176250|176300|176200|0
1770042900000|2026-02-02 14:35:00|176300|176200|176350|176250|176350|176250|176300|176200|0
1770042910000|2026-02-02 14:35:10|176300|176200|176300|176200|176300|176200|176300|176200|0
1770042920000|2026-02-02 14:35:20|176350|176250|176250|176150|176350|176250|176200|176150|17
1770042940000|2026-02-02 14:35:40|176200||176200||176200||176200||0
1770042950000|2026-02-02 14:35:50|||||||||2
1770042960000|2026-02-02 14:36:00|176250|176200|176350|176250|176350|176300|176250|176200|48
1770042980000|2026-02-02 14:36:20|176400|176300|176400|176350|176400|176350|176400|176250|16
1770042990000|2026-02-02 14:36:30|176450|176400|176450|176350|176450|176400|176450|176350|0
1770043000000|2026-02-02 14:36:40|176500|176400|176550|176450|176550|176450|176500|176350|8
1770043010000|2026-02-02 14:36:50|176500|176400|176400|176300|176500|176400|176400|176300|0
1770043020000|2026-02-02 14:37:00|176450|176350|176400|176300|176450|176350|176400|176300|0
1770043030000|2026-02-02 14:37:10|176350|176250|176300|176200|176350|176250|176300|176200|17
1770043040000|2026-02-02 14:37:20||176250||176200||176250||176200|0
1770043080000|2026-02-02 14:38:00|176250|176150|176100|176000|176250|176150|176050|176000|30
1770043090000|2026-02-02 14:38:10|176050|175950|176050|175950|176100|175950|176000|175950|2
1770043100000|2026-02-02 14:38:20|176000|175900|176000|175900|176000|175900|176000|175900|0
1770043120000|2026-02-02 14:38:40|176050|175950|176100|176050|176100|176050|176050|175900|41
1770043140000|2026-02-02 14:39:00|176050|176000|176000|175900|176100|176000|176000|175900|23
1770043150000|2026-02-02 14:39:10|176050|175950|176050|175950|176050|175950|176050|175950|0
1770043160000|2026-02-02 14:39:20|176100|176000|176100|176000|176100|176000|176100|175950|28
1770043190000|2026-02-02 14:39:50|176050|175950|176050|175950|176050|175950|176050|175950|0
1770043200000|2026-02-02 14:40:00|176000|176000|176000|175900|176050|176000|175950|175900|9
1770043210000|2026-02-02 14:40:10||175950||175900||175950||175900|10
1770043220000|2026-02-02 14:40:20|175950||175950||176000||175950||0
1770043230000|2026-02-02 14:40:30|176000|175950|176050|175950|176100|176000|176000|175950|47
1770043240000|2026-02-02 14:40:40|176100|176000|176100|176000|176100|176000|176050|175950|0
1770043250000|2026-02-02 14:40:50|176050|175950|176050|175950|176050|176000|176050|175950|0
1770043260000|2026-02-02 14:41:00|176100|176000|176100|176000|176100|176050|176100|176000|14
1770043270000|2026-02-02 14:41:10|176050|175950|176050|175950|176100|175950|176000|175900|10
1770043280000|2026-02-02 14:41:20||176000||175950||176000||175950|0
1770043290000|2026-02-02 14:41:30|176100|176000|176100|176000|176100|176000|176100|176000|4
1770043300000|2026-02-02 14:41:40|176050|176050|176100|176000|176100|176050|176050|176000|22
1770043310000|2026-02-02 14:41:50|176050|175950|176050|175950|176050|175950|176000|175900|7
1770043320000|2026-02-02 14:42:00|176000|175900|175950|175850|176050|175900|175900|175850|41
1770043330000|2026-02-02 14:42:10||175900||175900||175900||175850|18
1770043340000|2026-02-02 14:42:20||175850||175850||175850||175850|1
1770043350000|2026-02-02 14:42:30||175900||175850||175900||175850|0
1770043360000|2026-02-02 14:42:40|176000|175900|176050|176000|176050|176000|176000|175900|59
1770043370000|2026-02-02 14:42:50|176000|175950|176000|175950|176050|175950|176000|175950|0
1770043380000|2026-02-02 14:43:00|176050|175900|175950|175850|176050|175900|175950|175850|6
1770043390000|2026-02-02 14:43:10|175900|175800|175900|175800|175900|175800|175850|175800|6
1770043410000|2026-02-02 14:43:30||175850||175800||175850||175800|0
1770043420000|2026-02-02 14:43:40|||||||||17
1770043430000|2026-02-02 14:43:50|175850|175850|175850|175800|175900|175850|175850|175800|1
1770043440000|2026-02-02 14:44:00||175750||175750||175750||175750|0
1770043450000|2026-02-02 14:44:10|175800||175800||175850||175800||0
1770043470000|2026-02-02 14:44:30|||||||||12
1770043480000|2026-02-02 14:44:40|175750|175700|175700|175650|175800|175700|175700|175650|34
1770043490000|2026-02-02 14:44:50|175650|175600|175600|175500|175700|175600|175600|175500|53
1770043500000|2026-02-02 14:45:00|175550|175450|175500|175400|175550|175450|175450|175400|154
1770043520000|2026-02-02 14:45:20|175550|175450|175550|175450|175550|175500|175550|175450|83
1770043530000|2026-02-02 14:45:30||175500||175450||175500||175450|0
1770043540000|2026-02-02 14:45:40||175500||175450||175500||175450|0
1770043550000|2026-02-02 14:45:50|175600|175500|175600|175500|175600|175550|175600|175500|28
1770043560000|2026-02-02 14:46:00|175650|175550|175650|175550|175700|175600|175650|175550|78
1770043570000|2026-02-02 14:46:10|175600|175500|175600|175500|175600|175500|175600|175500|0
1770043580000|2026-02-02 14:46:20|175650|175550|175500|175400|175650|175550|175500|175400|6
1770043590000|2026-02-02 14:46:30|175550||175500||175550||175500||0
1770043600000|2026-02-02 14:46:40|175450||175500||175500||175450||0
1770043610000|2026-02-02 14:46:50|175450|175350|175500|175400|175500|175400|175400|175300|54
1770043620000|2026-02-02 14:47:00|175550|175450|175500|175400|175550|175450|175450|175350|33
1770043630000|2026-02-02 14:47:10|175450|175450|175400|175300|175450|175450|175400|175300|11
1770043640000|2026-02-02 14:47:20|175450|175350|175500|175400|175550|175450|175450|175300|15
1770043660000|2026-02-02 14:47:40|175550|175450|175550|175450|175550|175500|175550|175450|0
1770043670000|2026-02-02 14:47:50||175500||175450||175500||175450|5
1770043680000|2026-02-02 14:48:00||175500||175500||175500||175500|0
1770043690000|2026-02-02 14:48:10|175500|175450|175550|175450|175550|175450|175400|175300|20
1770043700000|2026-02-02 14:48:20|175500|175500|175550|175450|175550|175500|175500|175450|8
1770043710000|2026-02-02 14:48:30|175600|175500|175600|175500|175600|175500|175550|175500|35
1770043720000|2026-02-02 14:48:40|175550|175450|175550|175450|175550|175450|175550|175450|36
1770043730000|2026-02-02 14:48:50|175600|175500|175500|175400|175600|175500|175500|175400|6
1770043740000|2026-02-02 14:49:00|175550|175450|175500|175400|175550|175450|175500|175400|32
1770043750000|2026-02-02 14:49:10|175550|175450|175550|175450|175550|175450|175550|175450|0
1770043760000|2026-02-02 14:49:20|175600|175500|175600|175500|175600|175500|175600|175500|3
1770043770000|2026-02-02 14:49:30|175650|175550|175650|175600|175650|175600|175650|175500|100
1770043780000|2026-02-02 14:49:40|175700|175550|175700|175600|175700|175650|175700|175550|27
1770043790000|2026-02-02 14:49:50|175750|175650|175650|175550|175750|175700|175600|175550|124
1770043810000|2026-02-02 14:50:10||175600||175550||175600||175550|0
1770043820000|2026-02-02 14:50:20|175700|175600|175700|175600|175750|175650|175700|175600|3
1770043830000|2026-02-02 14:50:30|175750|175650|175750|175650|175750|175700|175750|175650|12
1770043840000|2026-02-02 14:50:40||175700||175700||175700||175650|7
1770043850000|2026-02-02 14:50:50|175700|175650|175750|175650|175750|175650|175700|175600|0
1770043860000|2026-02-02 14:51:00|175700|175600|175750|175650|175750|175700|175700|175600|20
1770043880000|2026-02-02 14:51:20|175700|175700|175700|175600|175700|175700|175700|175600|6
1770043890000|2026-02-02 14:51:30|175650|175650|175800|175700|175800|175700|175650|175600|19
1770043900000|2026-02-02 14:51:40|175750|175650|175800|175700|175800|175700|175750|175650|0
1770043940000|2026-02-02 14:52:20|175750|175650|175800|175700|175800|175750|175700|175600|43
1770043950000|2026-02-02 14:52:30||175750||175700||175750||175700|0
1770043960000|2026-02-02 14:52:40|175750|175650|175700|175600|175750|175650|175700|175600|15
1770043970000|2026-02-02 14:52:50|175750|175650|175750|175700|175800|175700|175750|175650|18
1770043980000|2026-02-02 14:53:00|||||||||1
1770043990000|2026-02-02 14:53:10|175800||175800||175800||175800||0
1770044000000|2026-02-02 14:53:20|175750|175650|175750|175650|175800|175700|175700|175650|6
1770044010000|2026-02-02 14:53:30|175700|175700|175800|175700|175800|175700|175700|175700|0
1770044040000|2026-02-02 14:54:00|175750|175650|175700|175650|175800|175700|175700|175650|0
1770044050000|2026-02-02 14:54:10|175750|175700|175750|175700|175750|175700|175750|175650|0
1770044080000|2026-02-02 14:54:40|175800|175650|175800|175700|175800|175700|175800|175650|9
1770044090000|2026-02-02 14:54:50|175850|175750|175950|175850|175950|175850|175850|175700|26
1770044100000|2026-02-02 14:55:00|175900|175800|175850|175750|175900|175800|175850|175750|29
1770044110000|2026-02-02 14:55:10|175900|175800|175850|175750|175900|175800|175800|175700|6
1770044120000|2026-02-02 14:55:20|175800|175700|175800|175700|175850|175750|175800|175700|0
1770044130000|2026-02-02 14:55:30||175750||175750||175750||175750|0
1770044140000|2026-02-02 14:55:40||175700||175700||175750||175700|1
1770044150000|2026-02-02 14:55:50|175750|175750|175850|175800|175850|175800|175750|175750|87
1770044160000|2026-02-02 14:56:00|175900||175900||175900||175900||3
1770044170000|2026-02-02 14:56:10|175850|175850|175800|175700|175900|175850|175800|175700|31
1770044180000|2026-02-02 14:56:20||175750||175700||175750||175700|0
1770044190000|2026-02-02 14:56:30|175750|175650|175700|175600|175800|175650|175700|175600|2
1770044200000|2026-02-02 14:56:40||175650||175600||175650||175600|1
1770044220000|2026-02-02 14:57:00|175650|175550|175600|175500|175700|175550|175550|175500|26
1770044230000|2026-02-02 14:57:10|175550|175450|175550|175450|175550|175450|175550|175450|18
1770044250000|2026-02-02 14:57:30|175500||175500||175550||175500||0
1770044270000|2026-02-02 14:57:50||175400||175400||175400||175400|17
1770044290000|2026-02-02 14:58:10|175450|175350|175400|175350|175500|175350|175400|175300|20
1770044300000|2026-02-02 14:58:20|175350|175300|175350|175300|175350|175300|175350|175300|1
1770044330000|2026-02-02 14:58:50|175300|175250|175350|175250|175350|175250|175250|175200|44
1770044340000|2026-02-02 14:59:00|175300||175300||175350||175300||31
1770044350000|2026-02-02 14:59:10|175350|175300|175350|175300|175350|175300|175350|175300|39
1770044360000|2026-02-02 14:59:20|175400||175400||175400||175400||40
1770044370000|2026-02-02 14:59:30||175350||175300||175350||175300|16
1770044380000|2026-02-02 14:59:40||175350||175350||175350||175350|0
1770044390000|2026-02-02 14:59:50|175450|175400|175450|175400|175450|175400|175450|175400|28
1770044400000|2026-02-02 15:00:00|175500|175450|175600|175500|175600|175550|175500|175450|91
1770044410000|2026-02-02 15:00:10|175550|175450|175450|175400|175550|175450|175450|175350|31
1770044420000|2026-02-02 15:00:20|175400|175350|175400|175300|175400|175350|175400|175300|20
1770044430000|2026-02-02 15:00:30|175350|175250|175350|175250|175350|175300|175350|175250|4
1770044440000|2026-02-02 15:00:40||175300||175250||175300||175250|6
1770044450000|2026-02-02 15:00:50|175300|175300|175300|175200|175300|175300|175300|175200|4
1770044460000|2026-02-02 15:01:00|175250||175250||175300||175250||21
1770044470000|2026-02-02 15:01:10|175200|175150|175200|175100|175200|175200|175200|175100|61
1770044480000|2026-02-02 15:01:20||175150||175150||175150||175150|0
1770044490000|2026-02-02 15:01:30||175100||175150||175150||175100|18
1770044500000|2026-02-02 15:01:40|175150|175100|175150|175100|175200|175100|175100|175050|31
1770044510000|2026-02-02 15:01:50|175100|175050|175100|175050|175100|175050|175100|175050|0
1770044530000|2026-02-02 15:02:10|175150|175100|175250|175200|175250|175200|175150|175050|64
1770044540000|2026-02-02 15:02:20|175300|175250|175300|175200|175300|175250|175250|175200|0
1770044550000|2026-02-02 15:02:30||175250||175250||175250||175250|0
1770044560000|2026-02-02 15:02:40||175200||175200||175200||175200|2
1770044570000|2026-02-02 15:02:50|175250|175150|175200|175100|175250|175150|175200|175100|31
1770044580000|2026-02-02 15:03:00|175150|175050|175200|175100|175200|175150|175150|175050|0
1770044590000|2026-02-02 15:03:10|||||||||1
1770044600000|2026-02-02 15:03:20|175250|175150|175250|175200|175250|175200|175250|175100|43
1770044610000|2026-02-02 15:03:30|175300||175300||175300||175300||0
1770044620000|2026-02-02 15:03:40||175250||175250||175250||175250|0
1770044630000|2026-02-02 15:03:50|175350|175300|175350|175250|175350|175300|175350|175250|33
1770044640000|2026-02-02 15:04:00|175400|175300|175450|175400|175450|175400|175400|175300|0
1770044660000|2026-02-02 15:04:20|175500|175350|175350|175250|175500|175400|175300|175250|17
1770044670000|2026-02-02 15:04:30|175300|175200|175250|175200|175300|175200|175250|175200|14
1770044680000|2026-02-02 15:04:40|175200|175150|175200|175100|175200|175150|175200|175100|25
1770044700000|2026-02-02 15:05:00|175250|175150|175250|175150|175250|175200|175250|175150|12
1770044710000|2026-02-02 15:05:10|175300|175200|175400|175300|175400|175300|175300|175200|34
1770044720000|2026-02-02 15:05:20||175350||175350||175350||175350|0
1770044730000|2026-02-02 15:05:30|175450|175400|175550|175450|175550|175500|175450|175400|5
1770044750000|2026-02-02 15:05:50|175500|175500|175500|175450|175500|175500|175500|175450|18
1770044760000|2026-02-02 15:06:00|175550|175400|175550|175450|175550|175450|175550|175400|4
1770044770000|2026-02-02 15:06:10|175600|175500|175650|175550|175650|175550|175600|175500|100
1770044790000|2026-02-02 15:06:30|175700|175600|175700|175600|175700|175650|175650|175600|5
1770044800000|2026-02-02 15:06:40|175750|175650|175700|175650|175750|175700|175700|175600|68
1770044810000|2026-02-02 15:06:50|175750|175600|175700|175650|175750|175650|175700|175600|15
1770044820000|2026-02-02 15:07:00|175750|175700|175800|175700|175800|175750|175750|175700|4
1770044830000|2026-02-02 15:07:10||175750||175750||175750||175750|0
1770044840000|2026-02-02 15:07:20|175750|175700|175750|175700|175800|175700|175750|175700|0
1770044850000|2026-02-02 15:07:30|175800||175800||175800||175750||0
1770044870000|2026-02-02 15:07:50||175750||175700||175750||175700|0
1770044880000|2026-02-02 15:08:00|175750||175800||175800||175750||32
1770044890000|2026-02-02 15:08:10||175750||175750||175750||175700|0
1770044920000|2026-02-02 15:08:40|175850|175800|175950|175900|175950|175900|175850|175800|302
1770044930000|2026-02-02 15:08:50|175850|175800|175900|175800|175900|175800|175850|175800|251
1770044940000|2026-02-02 15:09:00|175950|175850|175950|175850|175950|175850|175950|175850|33
1770044950000|2026-02-02 15:09:10|175900|175800|175900|175850|175900|175850|175900|175800|0
1770044960000|2026-02-02 15:09:20|175950||175950||175950||175950||0
1770044970000|2026-02-02 15:09:30|175900|175800|175950|175900|175950|175900|175900|175800|2
1770044980000|2026-02-02 15:09:40|176000|175850|176000|175950|176000|175950|176000|175850|46
1770045000000|2026-02-02 15:10:00|175950|175900|175800|175700|175950|175900|175750|175700|31
1770045010000|2026-02-02 15:10:10|175850|175750|175850|175800|175850|175800|175850|175750|40
1770045020000|2026-02-02 15:10:20|175800|175750|175800|175750|175800|175750|175800|175750|31
1770045050000|2026-02-02 15:10:50|175850|175700|175800|175750|175850|175750|175800|175700|5
1770045060000|2026-02-02 15:11:00|175750|175700|175850|175750|175850|175750|175750|175700|29
1770045070000|2026-02-02 15:11:10|175900|175800|175850|175800|175900|175850|175850|175800|32
1770045080000|2026-02-02 15:11:20|175900||175900||175900||175850||0
1770045090000|2026-02-02 15:11:30||175850||175800||175850||175800|0
1770045100000|2026-02-02 15:11:40|175850|175750|175800|175750|175850|175750|175800|175750|12
1770045120000|2026-02-02 15:12:00|175850|175800|175850|175800|175850|175800|175800|175800|1
1770045130000|2026-02-02 15:12:10|||||||||11
1770045140000|2026-02-02 15:12:20|175900|175850|175900|175850|175900|175850|175850|175800|11
1770045160000|2026-02-02 15:12:40|175850|175800|175900|175800|175900|175800|175850|175800|12
1770045170000|2026-02-02 15:12:50|175850||175900||175900||175850||0
1770045190000|2026-02-02 15:13:10|175850|175850|175800|175750|175850|175850|175800|175750|47
1770045200000|2026-02-02 15:13:20|175750|175700|175750|175650|175750|175700|175700|175600|174
1770045210000|2026-02-02 15:13:30|175700||175700||175700||175700||0
1770045220000|2026-02-02 15:13:40||175600||175650||175650||175600|35
1770045230000|2026-02-02 15:13:50|||||||||50
1770045240000|2026-02-02 15:14:00|||||||||5
1770045290000|2026-02-02 15:14:50|175650|175600|175650|175600|175650|175600|175650|175600|51
1770045300000|2026-02-02 15:15:00|175700|175650|175750|175650|175750|175650|175700|175650|10
1770045310000|2026-02-02 15:15:10|175700|175600|175700|175600|175700|175650|175650|175600|8
1770045320000|2026-02-02 15:15:20|175650||175650||175650||175650||0
1770045330000|2026-02-02 15:15:30|175600|175550|175650|175550|175650|175550|175600|175550|18
1770045360000|2026-02-02 15:16:00|175600|175500|175600|175500|175600|175550|175550|175500|38
1770045370000|2026-02-02 15:16:10|175550|175450|175500|175450|175600|175450|175500|175450|1
1770045390000|2026-02-02 15:16:30|175450|175400|175450|175400|175500|175400|175450|175400|12
1770045400000|2026-02-02 15:16:40|||||||||2
1770045410000|2026-02-02 15:16:50|175300|175250|175300|175200|175400|175300|175200|175150|743
1770045420000|2026-02-02 15:17:00|175250|175150|175250|175200|175300|175200|175250|175150|13
1770045430000|2026-02-02 15:17:10|175300|175150|175450|175350|175450|175400|175300|175150|120
1770045440000|2026-02-02 15:17:20|175500|175400|175350|175250|175500|175450|175350|175250|132
1770045460000|2026-02-02 15:17:40|175400|175300|175400|175300|175400|175300|175400|175250|17
1770045480000|2026-02-02 15:18:00|175350||175350||175350||175350||0
1770045490000|2026-02-02 15:18:10|175300|175250|175400|175300|175400|175350|175300|175250|5
1770045500000|2026-02-02 15:18:20||175350||175300||175350||175300|67
1770045510000|2026-02-02 15:18:30||175350||175300||175350||175300|5
1770045520000|2026-02-02 15:18:40|175350|175350|175200|175150|175400|175350|175200|175150|108
1770045530000|2026-02-02 15:18:50|175150|175100|175150|175100|175150|175100|175000|174950|1175
1770045540000|2026-02-02 15:19:00|175200|175050|175250|175150|175250|175150|175200|175050|17
1770045550000|2026-02-02 15:19:10||175200||175200||175200||175150|7
1770045560000|2026-02-02 15:19:20|175200|175150|175150|175050|175200|175150|175150|175050|47
1770045570000|2026-02-02 15:19:30||175100||175100||175100||175100|0
1770045580000|2026-02-02 15:19:40||175050||175100||175100||175050|16
1770045590000|2026-02-02 15:19:50|175200|175150|175200|175100|175250|175200|175200|175100|46
1770045600000|2026-02-02 15:20:00|175250|175150|175350|175300|175350|175300|175250|175150|70
1770045620000|2026-02-02 15:20:20|175300|175250|175300|175200|175350|175250|175250|175200|102
1770045640000|2026-02-02 15:20:40|175250|175250|175300|175200|175300|175250|175250|175200|14
1770045650000|2026-02-02 15:20:50|175250|175250|175350|175250|175350|175250|175250|175250|6
1770045660000|2026-02-02 15:21:00|175300|175200|175400|175350|175400|175350|175300|175200|498
1770045670000|2026-02-02 15:21:10||175300||175350||175350||175300|0
1770045680000|2026-02-02 15:21:20|175350|175300|175400|175300|175400|175300|175350|175300|1
1770045690000|2026-02-02 15:21:30||175350||175350||175350||175350|0
1770045700000|2026-02-02 15:21:40|175450|175400|175450|175400|175450|175400|175450|175350|65
1770045710000|2026-02-02 15:21:50|175500|175450|175500|175400|175500|175450|175500|175400|1
1770045720000|2026-02-02 15:22:00|175450|175350|175350|175250|175500|175350|175300|175250|75
1770045740000|2026-02-02 15:22:20||175300||175300||175300||175300|0
1770045750000|2026-02-02 15:22:30||175250||175250||175250||175250|1
1770045760000|2026-02-02 15:22:40|175300|175200|175300|175200|175350|175200|175300|175200|6
1770045770000|2026-02-02 15:22:50|175350|175250|175350|175250|175350|175250|175350|175250|6
1770045780000|2026-02-02 15:23:00|175300|175200|175300|175200|175300|175250|175300|175200|48
1770045790000|2026-02-02 15:23:10|175350|175250|175350|175250|175350|175250|175350|175250|11
1770045800000|2026-02-02 15:23:20||175300||175300||175300||175250|1
1770045810000|2026-02-02 15:23:30|175400|175350|175450|175400|175450|175400|175400|175350|94
1770045820000|2026-02-02 15:23:40|175500|175450|175500|175450|175500|175450|175450|175400|21
1770045850000|2026-02-02 15:24:10|175450|175400|175450|175400|175500|175400|175450|175350|53
1770045860000|2026-02-02 15:24:20|175500|175450|175500|175450|175500|175450|175450|175400|13
1770045870000|2026-02-02 15:24:30|175550|175400|175550|175500|175550|175500|175550|175400|4
1770045890000|2026-02-02 15:24:50|175600|175550|175600|175550|175650|175550|175600|175500|61
1770045900000|2026-02-02 15:25:00|175650||175650||175650||175650||0
1770045910000|2026-02-02 15:25:10|175700|175600|175650|175600|175700|175600|175650|175600|1
1770045920000|2026-02-02 15:25:20|175700|175550|175700|175650|175700|175650|175700|175550|7
1770045930000|2026-02-02 15:25:30||175600||175600||175600||175600|10
1770045950000|2026-02-02 15:25:50||175650||175650||175650||175600|5
1770045970000|2026-02-02 15:26:10|175650|175600|175600|175500|175650|175600|175600|175500|33
1770045980000|2026-02-02 15:26:20||175550||175550||175550||175500|16
1770045990000|2026-02-02 15:26:30|||||||||50
1770046000000|2026-02-02 15:26:40|175650|175600|175650|175600|175650|175600|175650|175550|16
1770046010000|2026-02-02 15:26:50|175700|175650|175700|175650|175700|175650|175700|175650|15
1770046020000|2026-02-02 15:27:00||175600||175600||175600||175600|8
1770046030000|2026-02-02 15:27:10|175650||175700||175700||175650||0
1770046040000|2026-02-02 15:27:20|175750|175650|175750|175650|175750|175700|175750|175650|18
1770046060000|2026-02-02 15:27:40|||||||||1
1770046070000|2026-02-02 15:27:50||175700||175700||175700||175700|0
1770046090000|2026-02-02 15:28:10|175800||175800||175800||175800||11
1770046100000|2026-02-02 15:28:20|175750||175750||175750||175750||0
1770046110000|2026-02-02 15:28:30|175700|175650|175750|175650|175750|175650|175700|175650|7
1770046130000|2026-02-02 15:28:50||175700||175650||175700||175650|0
1770046140000|2026-02-02 15:29:00|175700|175700|175650|175550|175750|175700|175650|175550|41
1770046150000|2026-02-02 15:29:10||175600||175550||175600||175550|0
1770046160000|2026-02-02 15:29:20||175600||175550||175600||175550|0
1770046170000|2026-02-02 15:29:30||175600||175600||175600||175550|0
1770046220000|2026-02-02 15:30:20||175550||175550||175600||175550|24
1770046230000|2026-02-02 15:30:30|175600|175500|175500|175400|175650|175550|175500|175400|37
1770046240000|2026-02-02 15:30:40|175550|175450|175550|175450|175550|175500|175500|175400|38
1770046250000|2026-02-02 15:30:50||175500||175450||175500||175450|1
1770046260000|2026-02-02 15:31:00|175500|175400|175550|175450|175550|175450|175500|175400|0
1770046270000|2026-02-02 15:31:10|175500|175400|175500|175450|175500|175450|175500|175400|20
1770046280000|2026-02-02 15:31:20|175550|175500|175550|175500|175550|175500|175550|175500|1
1770046290000|2026-02-02 15:31:30|175500|175450|175550|175450|175550|175450|175500|175400|17
1770046300000|2026-02-02 15:31:40|175500||175550||175550||175500||0
1770046310000|2026-02-02 15:31:50||175500||175500||175500||175450|0
1770046320000|2026-02-02 15:32:00|175500|175450|175550|175450|175550|175450|175500|175450|25
1770046340000|2026-02-02 15:32:20|175600|175500|175600|175500|175650|175550|175600|175500|17
1770046350000|2026-02-02 15:32:30|175550|175450|175500|175450|175600|175450|175500|175450|6
1770046360000|2026-02-02 15:32:40||175400||175400||175400||175400|17
1770046370000|2026-02-02 15:32:50|175450||175500||175500||175450||0
1770046390000|2026-02-02 15:33:10|175450|175350|175350|175300|175500|175350|175350|175300|53
1770046400000|2026-02-02 15:33:20|175400||175400||175400||175400||18
1770046420000|2026-02-02 15:33:40|||||||||1
1770046430000|2026-02-02 15:33:50||175350||175300||175350||175300|0
1770046440000|2026-02-02 15:34:00||175350||175300||175350||175300|28
1770046450000|2026-02-02 15:34:10|175350|175250|175300|175250|175350|175250|175300|175200|9
1770046460000|2026-02-02 15:34:20||175200||175250||175250||175200|4
1770046500000|2026-02-02 15:35:00|175350|175300|175350|175250|175350|175300|175350|175250|31
1770046510000|2026-02-02 15:35:10|175300|175200|175250|175200|175300|175200|175250|175200|0
1770046520000|2026-02-02 15:35:20||175150||175200||175200||175150|1
1770046530000|2026-02-02 15:35:30|175200|175150|175200|175150|175200|175150|175200|175150|5
1770046550000|2026-02-02 15:35:50|175150|175100|175150|175100|175200|175100|175150|175100|15
1770046560000|2026-02-02 15:36:00|175100|175050|175150|175050|175150|175100|175100|175050|258
1770046570000|2026-02-02 15:36:10|175100|175100|175050|175000|175200|175150|175050|175000|305
1770046580000|2026-02-02 15:36:20|175000|174950|175000|174950|175000|174950|174950|174900|78
1770046590000|2026-02-02 15:36:30|175050|175000|175050|175000|175050|175000|175050|175000|69
1770046610000|2026-02-02 15:36:50|175000|174950|175000|174950|175050|175000|175000|174950|28
1770046630000|2026-02-02 15:37:10||174900||174950||174950||174900|42
1770046650000|2026-02-02 15:37:30|175050|174900|175050|174950|175050|175000|175050|174900|39
1770046660000|2026-02-02 15:37:40||175000||175000||175000||175000|0
1770046670000|2026-02-02 15:37:50|175100|175050|175100|175000|175150|175050|175050|175000|61
1770046680000|2026-02-02 15:38:00||175050||175000||175050||175000|0
1770046690000|2026-02-02 15:38:10||175050||175050||175050||175000|0
1770046700000|2026-02-02 15:38:20|175150|175100|175200|175150|175200|175150|175150|175100|69
1770046730000|2026-02-02 15:38:50|175150|175100|175100|175050|175150|175100|175100|175000|392
1770046750000|2026-02-02 15:39:10|||||||||5
1770046760000|2026-02-02 15:39:20|175050|175000|175000|174900|175050|175000|175000|174900|22
1770046770000|2026-02-02 15:39:30|174950|174950|174950|174900|175000|174950|174950|174900|22
1770046780000|2026-02-02 15:39:40|175000|174950|174950|174900|175000|174950|174950|174850|123
1770046790000|2026-02-02 15:39:50|175000|174950|175000|174950|175050|175000|174950|174900|18
1770046810000|2026-02-02 15:40:10|174950|174900|174900|174850|174950|174900|174900|174850|44
1770046820000|2026-02-02 15:40:20|174950|174900|174900|174850|174950|174900|174900|174850|17
1770046830000|2026-02-02 15:40:30|174850|174800|174900|174850|174900|174850|174850|174800|166
1770046840000|2026-02-02 15:40:40|174850|174800|174850|174800|174900|174850|174850|174800|43
1770046850000|2026-02-02 15:40:50|174900|174850|174900|174800|174900|174850|174850|174800|17
1770046860000|2026-02-02 15:41:00|174850|174850|174850|174800|174900|174850|174850|174800|17
1770046870000|2026-02-02 15:41:10|174800|174750|174850|174750|174850|174800|174800|174750|98
1770046880000|2026-02-02 15:41:20||174800||174800||174800||174750|22
1770046890000|2026-02-02 15:41:30||174750||174800||174800||174750|18
1770046900000|2026-02-02 15:41:40|174800|174750|174800|174750|174850|174750|174800|174750|34
1770046910000|2026-02-02 15:41:50|174750|174700|174750|174700|174750|174700|174750|174700|45
1770046920000|2026-02-02 15:42:00|174800|174750|174800|174700|174800|174750|174800|174700|76
1770046930000|2026-02-02 15:42:10||174750||174700||174750||174700|32
1770046940000|2026-02-02 15:42:20|174850|174750|174950|174850|175000|174950|174850|174750|67
1770046950000|2026-02-02 15:42:30|175000|174900|174950|174850|175050|175000|174950|174850|261
1770046960000|2026-02-02 15:42:40|174900|174800|174850|174800|174900|174800|174850|174800|0
1770046970000|2026-02-02 15:42:50|174900|174850|174900|174850|174900|174850|174900|174850|2
1770046980000|2026-02-02 15:43:00|174850|174800|174850|174800|174850|174850|174850|174750|21
1770047000000|2026-02-02 15:43:20|174900|174850|174900|174850|174950|174900|174900|174850|21
1770047020000|2026-02-02 15:43:40|174950|174900|174950|174850|174950|174900|174900|174850|0
1770047030000|2026-02-02 15:43:50||174900||174900||174900||174900|0
1770047040000|2026-02-02 15:44:00|175000|174950|175100|175000|175100|175000|175000|174950|31
1770047050000|2026-02-02 15:44:10||175050||175000||175050||175000|4
1770047060000|2026-02-02 15:44:20||175050||175000||175050||175000|23
1770047070000|2026-02-02 15:44:30|175050||175050||175050||175050||1
1770047090000|2026-02-02 15:44:50||174950||175000||175000||174950|15
1770047100000|2026-02-02 15:45:00||174950||175000||175000||174950|23
1770047110000|2026-02-02 15:45:10|175000|174950|175050|175000|175050|175000|175000|174950|77
1770047120000|2026-02-02 15:45:20||174950||174950||175000||174950|0
1770047130000|2026-02-02 15:45:30|175000|174900|174850|174750|175000|174900|174850|174750|41
1770047160000|2026-02-02 15:46:00|174800|174700|174800|174700|174800|174700|174800|174700|22
1770047170000|2026-02-02 15:46:10|174750|174750|174700|174650|174800|174750|174700|174650|102
1770047180000|2026-02-02 15:46:20|174750|174700|174800|174700|174800|174750|174750|174700|50
1770047200000|2026-02-02 15:46:40||174750||174700||174750||174700|0
1770047210000|2026-02-02 15:46:50|174850|174750|174850|174800|174850|174800|174850|174700|87
1770047220000|2026-02-02 15:47:00||174750||174750||174800||174750|4
1770047230000|2026-02-02 15:47:10|174800|174700|174800|174700|174800|174700|174800|174700|0
1770047240000|2026-02-02 15:47:20|174750|174650|174750|174650|174750|174650|174750|174650|14
1770047250000|2026-02-02 15:47:30|174700|174600|174700|174600|174700|174600|174650|174600|108
1770047260000|2026-02-02 15:47:40|174650|174550|174550|174500|174700|174650|174550|174500|83
1770047270000|2026-02-02 15:47:50|174600|174550|174600|174500|174600|174550|174600|174500|2
1770047310000|2026-02-02 15:48:30|174650|174550|174600|174500|174650|174600|174550|174500|95
1770047330000|2026-02-02 15:48:50|174550|174450|174450|174400|174550|174450|174450|174400|201
1770047340000|2026-02-02 15:49:00|174400|174350|174450|174400|174450|174400|174400|174350|103
1770047350000|2026-02-02 15:49:10|174500|174350|174500|174450|174550|174500|174500|174350|55
1770047360000|2026-02-02 15:49:20|174550|174500|174500|174450|174550|174500|174500|174400|20
1770047380000|2026-02-02 15:49:40|174450|174400|174450|174400|174450|174400|174450|174400|21
1770047390000|2026-02-02 15:49:50|||||||||19
1770047400000|2026-02-02 15:50:00|174400|174350|174400|174300|174400|174350|174350|174300|78
1770047410000|2026-02-02 15:50:10|174350||174350||174350||174350||0
1770047420000|2026-02-02 15:50:20|174400||174350||174400||174350||103
1770047430000|2026-02-02 15:50:30|174400|174350|174400|174350|174450|174350|174400|174350|224
1770047440000|2026-02-02 15:50:40|174450|174300|174450|174350|174450|174350|174450|174300|20
1770047450000|2026-02-02 15:50:50|174400||174400||174400||174400||4
1770047460000|2026-02-02 15:51:00|174450|174300|174450|174350|174450|174400|174400|174300|166
1770047470000|2026-02-02 15:51:10||174400||174400||174400||174400|0
1770047480000|2026-02-02 15:51:20|174400|174350|174450|174350|174450|174400|174400|174350|105
1770047500000|2026-02-02 15:51:40|174500|174400|174500|174450|174500|174450|174450|174350|77
1770047520000|2026-02-02 15:52:00||174400||174400||174400||174400|40
1770047550000|2026-02-02 15:52:30|||||||||100
1770047560000|2026-02-02 15:52:40||174450||174450||174450||174450|0
1770047570000|2026-02-02 15:52:50|174550|174500|174600|174550|174600|174550|174550|174500|337
1770047580000|2026-02-02 15:53:00|174650|174600|174700|174650|174700|174650|174650|174600|101
1770047590000|2026-02-02 15:53:10||174600||174600||174600||174600|22
1770047600000|2026-02-02 15:53:20||174650||174650||174650||174650|0
1770047610000|2026-02-02 15:53:30|174750|174700|174850|174800|174850|174800|174750|174700|56
1770047620000|2026-02-02 15:53:40||174750||174800||174800||174750|25
1770047630000|2026-02-02 15:53:50||174750||174750||174750||174750|6
1770047660000|2026-02-02 15:54:20|174800|174800|174650|174600|174850|174800|174600|174500|358
1770047670000|2026-02-02 15:54:30|174700|174550|174650|174550|174700|174550|174650|174550|8
1770047690000|2026-02-02 15:54:50||174600||174550||174600||174550|11
1770047710000|2026-02-02 15:55:10|174600|174500|174500|174450|174600|174500|174450|174400|69
1770047720000|2026-02-02 15:55:20|174450|174400|174450|174400|174450|174400|174450|174400|0
1770047730000|2026-02-02 15:55:30|174500|174450|174500|174400|174500|174450|174500|174400|5
1770047750000|2026-02-02 15:55:50||174450||174400||174450||174400|82
1770047760000|2026-02-02 15:56:00|174450|174350|174400|174300|174450|174350|174350|174300|11
1770047790000|2026-02-02 15:56:30|174350|174250|174300|174250|174350|174250|174250|174200|72
1770047800000|2026-02-02 15:56:40|174350|174200|174300|174250|174350|174300|174200|174150|447
1770047820000|2026-02-02 15:57:00|||||||||3
1770047840000|2026-02-02 15:57:20|174250|174200|174350|174250|174350|174300|174250|174200|97
1770047850000|2026-02-02 15:57:30|174300|174200|174300|174200|174300|174250|174300|174200|8
1770047890000|2026-02-02 15:58:10|174250|174250|174300|174200|174300|174250|174250|174200|32
1770047900000|2026-02-02 15:58:20|174250||174250||174250||174250||0
1770047910000|2026-02-02 15:58:30|174200|174150|174200|174100|174250|174150|174150|174100|71
1770047920000|2026-02-02 15:58:40|174150|174050|174100|174050|174150|174050|174100|174050|57
1770047930000|2026-02-02 15:58:50|174050|174000|173850|173800|174100|174050|173850|173800|2868
1770047940000|2026-02-02 15:59:00|173900|173850|173700|173600|173900|173850|173650|173550|2235
1770047950000|2026-02-02 15:59:10|173750|173650|173700|173600|173750|173700|173650|173600|301
1770047960000|2026-02-02 15:59:20||173650||173650||173650||173650|0
1770047970000|2026-02-02 15:59:30|173650|173600|173850|173800|173850|173800|173650|173550|135
1770047980000|2026-02-02 15:59:40|173900|173850|173800|173700|173900|173850|173800|173700|47
1770047990000|2026-02-02 15:59:50|173750|173750|173750|173700|173750|173750|173750|173700|4
1770048010000|2026-02-02 16:00:10|||||||||14
1770048020000|2026-02-02 16:00:20|173700|173650|173650|173600|173700|173650|173650|173600|42
1770048040000|2026-02-02 16:00:40|173600|173550|173650|173600|173650|173600|173600|173550|94
1770048050000|2026-02-02 16:00:50|173700|173650|173850|173800|173850|173800|173700|173650|143
1770048060000|2026-02-02 16:01:00|173800|173750|173700|173650|173800|173750|173700|173650|66
1770048070000|2026-02-02 16:01:10|173650|173600|173650|173550|173650|173600|173600|173550|43
1770048080000|2026-02-02 16:01:20|173600|173600|173700|173600|173700|173600|173600|173550|73
1770048100000|2026-02-02 16:01:40||173650||173600||173650||173600|7
1770048110000|2026-02-02 16:01:50|173650|173550|173500|173400|173650|173550|173500|173400|130
1770048120000|2026-02-02 16:02:00||173450||173400||173450||173400|0
1770048130000|2026-02-02 16:02:10|173450|173450|173300|173200|173500|173450|173250|173200|102
1770048140000|2026-02-02 16:02:20|173350|173250|173350|173300|173350|173300|173350|173250|24
1770048150000|2026-02-02 16:02:30|173400|173350|173400|173300|173400|173350|173400|173300|98
1770048160000|2026-02-02 16:02:40|173450|173350|173300|173200|173450|173400|173300|173200|232
1770048170000|2026-02-02 16:02:50|173250|173250|173250|173200|173250|173250|173250|173200|125
1770048180000|2026-02-02 16:03:00|173300|173250|173300|173250|173300|173250|173300|173200|76
1770048190000|2026-02-02 16:03:10|173250|173200|173300|173200|173300|173250|173250|173200|66
1770048200000|2026-02-02 16:03:20|173250|173150|173250|173200|173250|173200|173200|173150|209
1770048210000|2026-02-02 16:03:30||173150||173150||173150||173150|0
1770048220000|2026-02-02 16:03:40|173300|173200|173300|173200|173300|173250|173300|173150|120
1770048230000|2026-02-02 16:03:50||173250||173200||173250||173200|3
1770048240000|2026-02-02 16:04:00|173350|173250|173450|173350|173450|173400|173300|173250|273
1770048250000|2026-02-02 16:04:10|173400|173300|173250|173200|173400|173300|173250|173200|62
1770048260000|2026-02-02 16:04:20|173200|173150|173100|173050|173250|173200|173100|173050|187
1770048270000|2026-02-02 16:04:30|173150|173100|173200|173100|173200|173150|173150|173100|141
1770048290000|2026-02-02 16:04:50|173250|173150|173400|173300|173400|173300|173250|173150|105
1770048300000|2026-02-02 16:05:00|173450|173350|173450|173400|173500|173450|173450|173350|62
1770048310000|2026-02-02 16:05:10|173400|173350|173300|173200|173400|173350|173300|173200|134
1770048330000|2026-02-02 16:05:30|173350|173250|173500|173400|173500|173450|173350|173200|162
1770048340000|2026-02-02 16:05:40|173550|173450|173450|173400|173600|173550|173450|173400|151
1770048350000|2026-02-02 16:05:50|173400|173350|173400|173350|173400|173350|173400|173350|19
1770048370000|2026-02-02 16:06:10|173450|173400|173450|173350|173450|173400|173400|173350|16
1770048380000|2026-02-02 16:06:20|||||||||1
1770048390000|2026-02-02 16:06:30|173400|173400|173350|173250|173450|173400|173350|173250|99
1770048400000|2026-02-02 16:06:40|173300|173200|173300|173250|173350|173250|173250|173200|20
1770048410000|2026-02-02 16:06:50|173350|173200|173350|173250|173350|173300|173350|173200|111
1770048420000|2026-02-02 16:07:00|173300|173200|173250|173150|173350|173300|173200|173150|411
1770048430000|2026-02-02 16:07:10|173200|173100|173200|173100|173200|173100|173200|173100|5
1770048440000|2026-02-02 16:07:20|173150|173050|173100|173050|173150|173100|173100|173050|45
1770048450000|2026-02-02 16:07:30|173150|173100|173150|173100|173150|173100|173150|173100|7
1770048460000|2026-02-02 16:07:40||173050||173100||173100||173050|21
1770048480000|2026-02-02 16:08:00|173200|173150|173150|173050|173250|173200|173100|173050|175
1770048490000|2026-02-02 16:08:10|173200|173100|173250|173150|173250|173200|173200|173050|104
1770048500000|2026-02-02 16:08:20||173200||173150||173200||173150|47
1770048510000|2026-02-02 16:08:30||173200||173200||173200||173200|0
1770048520000|2026-02-02 16:08:40|173300|173250|173250|173200|173300|173250|173250|173200|79
1770048550000|2026-02-02 16:09:10|173200|173150|173200|173150|173250|173200|173200|173150|85
1770048560000|2026-02-02 16:09:20|173250|173200|173200|173150|173250|173200|173200|173150|40
1770048570000|2026-02-02 16:09:30|173250|173200|173250|173150|173250|173200|173200|173150|37
1770048580000|2026-02-02 16:09:40|173200|173100|173150|173050|173200|173100|173100|173050|205
1770048590000|2026-02-02 16:09:50|173200|173100|173200|173150|173200|173150|173200|173050|150
1770048600000|2026-02-02 16:10:00|173250|173200|173200|173150|173250|173200|173200|173150|82
1770048610000|2026-02-02 16:10:10|||||||||28
1770048620000|2026-02-02 16:10:20|||||||||5
1770048630000|2026-02-02 16:10:30|173150|173100|173100|173050|173150|173100|173100|173050|21
1770048640000|2026-02-02 16:10:40|173150||173100||173150||173100||53
1770048650000|2026-02-02 16:10:50|173150|173100|173150|173050|173150|173100|173150|173050|2
1770048660000|2026-02-02 16:11:00|173100||173100||173100||173100||0
1770048690000|2026-02-02 16:11:30|173150|173000|173150|173100|173150|173100|173050|173000|152
1770048700000|2026-02-02 16:11:40|173200|173150|173400|173350|173400|173350|173150|173100|353
1770048710000|2026-02-02 16:11:50|173450|173400|173450|173400|173450|173400|173450|173350|68
1770048720000|2026-02-02 16:12:00|173400|173350|173350|173250|173450|173400|173300|173250|236
1770048740000|2026-02-02 16:12:20|173400|173300|173500|173450|173500|173450|173400|173300|80
1770048760000|2026-02-02 16:12:40|173550|173500|173700|173650|173700|173650|173550|173500|89
1770048770000|2026-02-02 16:12:50|173750|173700|173650|173600|173800|173750|173650|173600|143
1770048780000|2026-02-02 16:13:00|173700|173650|173700|173650|173750|173650|173650|173600|60
1770048790000|2026-02-02 16:13:10|173750|173700|173650|173550|173750|173700|173600|173550|139
1770048800000|2026-02-02 16:13:20|173700|173600|173650|173600|173700|173650|173650|173600|124
1770048810000|2026-02-02 16:13:30|173700|173650|173700|173650|173700|173650|173700|173650|11
1770048830000|2026-02-02 16:13:50|173650|173600|173700|173600|173700|173600|173650|173600|119
1770048840000|2026-02-02 16:14:00||173650||173600||173650||173600|0
1770048850000|2026-02-02 16:14:10|173650|173650|173650|173600|173650|173650|173650|173600|5
1770048860000|2026-02-02 16:14:20|173700|173650|173700|173600|173700|173650|173650|173600|29
1770048870000|2026-02-02 16:14:30||173650||173600||173650||173600|0
1770048890000|2026-02-02 16:14:50|173650|173650|173700|173650|173700|173650|173600|173550|141
1770048920000|2026-02-02 16:15:20|173650|173600|173700|173650|173700|173650|173650|173600|40
1770048930000|2026-02-02 16:15:30|173750|173700|173800|173700|173800|173750|173750|173700|67
1770048950000|2026-02-02 16:15:50|173750|173750|173800|173750|173800|173750|173750|173750|0
1770048960000|2026-02-02 16:16:00|173850|173800|173850|173800|173900|173850|173850|173800|120
1770048970000|2026-02-02 16:16:10||173750||173750||173750||173750|12
1770048980000|2026-02-02 16:16:20|173800|173800|173850|173800|173850|173800|173800|173800|86
1770048990000|2026-02-02 16:16:30||173750||173750||173800||173750|72
1770049000000|2026-02-02 16:16:40|173800|173700|173750|173700|173800|173700|173750|173700|106
1770049010000|2026-02-02 16:16:50|173900|173750|173750|173700|173900|173850|173700|173650|860
1770049020000|2026-02-02 16:17:00|173850|173650|173800|173750|173850|173800|173750|173650|505
1770049030000|2026-02-02 16:17:10|173750|173700|173750|173700|173750|173700|173700|173650|279
1770049050000|2026-02-02 16:17:30|173800|173650|173800|173750|173800|173750|173800|173650|109
1770049060000|2026-02-02 16:17:40|173750|173700|173700|173650|173750|173700|173700|173600|105
1770049070000|2026-02-02 16:17:50|173650|173600|173650|173600|173650|173650|173650|173600|8
1770049080000|2026-02-02 16:18:00|173700|173650|173700|173650|173700|173650|173700|173600|28
1770049090000|2026-02-02 16:18:10|173650|173600|173600|173550|173650|173600|173600|173550|123
1770049100000|2026-02-02 16:18:20|173650|173600|173700|173600|173700|173650|173650|173550|564
1770049110000|2026-02-02 16:18:30|173750|173650|173750|173700|173750|173700|173750|173600|81
1770049120000|2026-02-02 16:18:40|173800|173750|173750|173700|173800|173750|173750|173700|103
1770049140000|2026-02-02 16:19:00|||||||||54
1770049170000|2026-02-02 16:19:30|173700|173650|173800|173750|173900|173850|173700|173650|198
1770049180000|2026-02-02 16:19:40|173850|173800|173800|173750|173850|173800|173800|173750|22
1770049190000|2026-02-02 16:19:50|173750|173700|173800|173750|173800|173750|173750|173700|49
1770049200000|2026-02-02 16:20:00||173700||173750||173750||173700|9
1770049210000|2026-02-02 16:20:10|||||||||111
1770049220000|2026-02-02 16:20:20|173750|173700|173750|173700|173750|173700|173750|173700|0
1770049230000|2026-02-02 16:20:30|||||||||2
1770049240000|2026-02-02 16:20:40|173800||173800||173800||173800||0
1770049250000|2026-02-02 16:20:50||173750||173700||173750||173700|24
1770049260000|2026-02-02 16:21:00|173750||173750||173750||173750||17
1770049270000|2026-02-02 16:21:10|173700|173650|173700|173650|173750|173700|173700|173650|33
1770049280000|2026-02-02 16:21:20||173600||173650||173650||173600|28
1770049290000|2026-02-02 16:21:30|173750|173600|173700|173600|173750|173600|173700|173600|31
1770049300000|2026-02-02 16:21:40||173650||173600||173650||173600|3
1770049320000|2026-02-02 16:22:00|173750|173650|173750|173700|173750|173700|173750|173600|184
1770049330000|2026-02-02 16:22:10|173800|173650|173800|173700|173800|173700|173800|173650|135
1770049360000|2026-02-02 16:22:40|173750|173650|173800|173700|173800|173700|173750|173650|0
1770049370000|2026-02-02 16:22:50|173750|173650|173750|173700|173750|173700|173750|173650|22
1770049380000|2026-02-02 16:23:00||173650||173700||173700||173650|121
1770049400000|2026-02-02 16:23:20|173700|173650|173700|173650|173750|173700|173700|173650|111
1770049410000|2026-02-02 16:23:30|173750|173700|173750|173700|173800|173750|173750|173700|46
1770049420000|2026-02-02 16:23:40|||||||||1
1770049430000|2026-02-02 16:23:50|173800|173750|173850|173800|173850|173800|173800|173750|49
1770049440000|2026-02-02 16:24:00|173900|173850|173950|173900|173950|173900|173850|173850|172
1770049450000|2026-02-02 16:24:10|173900|173850|173950|173850|173950|173900|173900|173850|66
1770049470000|2026-02-02 16:24:30|173900||173900||173900||173900||3
1770049480000|2026-02-02 16:24:40|173850|173800|173850|173750|173850|173800|173850|173750|132
1770049490000|2026-02-02 16:24:50|173800|173700|173750|173700|173800|173750|173750|173700|114
1770049500000|2026-02-02 16:25:00|173700|173650|173700|173650|173750|173700|173700|173650|92
1770049510000|2026-02-02 16:25:10|||||||||20
1770049520000|2026-02-02 16:25:20|||||||||1
1770049530000|2026-02-02 16:25:30|173750|173700|173750|173650|173750|173700|173750|173650|73
1770049540000|2026-02-02 16:25:40|173700|173600|173700|173600|173700|173600|173650|173600|57
1770049550000|2026-02-02 16:25:50|173650||173650||173650||173650||18
1770049560000|2026-02-02 16:26:00|173700||173650||173700||173650||83
1770049570000|2026-02-02 16:26:10|173700|173650|173750|173700|173750|173700|173700|173600|77
1770049580000|2026-02-02 16:26:20|173700|173650|173750|173650|173800|173750|173700|173650|157
1770049590000|2026-02-02 16:26:30|173700||173700||173700||173700||2
1770049600000|2026-02-02 16:26:40|173750|173700|173650|173600|173750|173700|173650|173600|180
1770049610000|2026-02-02 16:26:50|173700|173650|173700|173650|173750|173650|173700|173650|14
1770049620000|2026-02-02 16:27:00|173750|173700|173750|173700|173750|173700|173700|173650|65
1770049630000|2026-02-02 16:27:10||173650||173650||173700||173650|1
1770049650000|2026-02-02 16:27:30|173700|173600|173650|173550|173700|173600|173650|173550|26
1770049660000|2026-02-02 16:27:40||173600||173600||173600||173550|146
1770049670000|2026-02-02 16:27:50|173600|173550|173600|173500|173600|173550|173600|173500|6
1770049680000|2026-02-02 16:28:00|173550|173550|173600|173500|173600|173550|173550|173500|4
1770049690000|2026-02-02 16:28:10|173650|173550|173400|173300|173650|173600|173400|173300|1239
1770049700000|2026-02-02 16:28:20|173350|173350|173150|173050|173400|173350|173150|173050|1048
1770049710000|2026-02-02 16:28:30|173100|173000|173150|173050|173200|173100|173100|173000|318
1770049720000|2026-02-02 16:28:40|173100|173000|173100|173050|173100|173050|173050|173000|47
1770049730000|2026-02-02 16:28:50|173150|173100|173150|173050|173200|173150|173150|173050|118
1770049740000|2026-02-02 16:29:00||173100||173100||173100||173100|0
1770049750000|2026-02-02 16:29:10|173100|173050|173100|173050|173100|173050|173100|173000|53
1770049770000|2026-02-02 16:29:30|173150|173100|173150|173050|173150|173100|173100|173050|54
1770049780000|2026-02-02 16:29:40|173100|173000|172650|172550|173100|173000|172600|172550|1040
1770049790000|2026-02-02 16:29:50|172600|172500|172250|172200|172600|172500|172250|172100|699
1770105620000|2026-02-03 08:00:20|175500|175400|175750|175650|175950|175900|175450|175400|1114
1770105630000|2026-02-03 08:00:30|175700|175600|175600|175500|176000|175900|175550|175500|129
1770105640000|2026-02-03 08:00:40|175550|175450|175450|175350|175600|175500|175400|175300|244
1770105650000|2026-02-03 08:00:50|175400|175400|175300|175200|175450|175400|175300|175150|30
1770105660000|2026-02-03 08:01:00|175350|175250|175250|175100|175600|175450|175250|175100|480
1770105670000|2026-02-03 08:01:10|175200|175150|175500|175350|175600|175550|175200|175100|118
1770105680000|2026-02-03 08:01:20|175450|175400|175800|175650|175800|175650|175450|175300|46
1770105690000|2026-02-03 08:01:30|175750|175600|175550|175450|175800|175600|175550|175450|112
1770105700000|2026-02-03 08:01:40|175500|175350|175550|175450|175550|175450|175450|175350|14
1770105710000|2026-02-03 08:01:50|175500|175400|175250|175150|175500|175400|175250|175100|62
1770105720000|2026-02-03 08:02:00|175150|175100|175350|175300|175400|175300|175150|175050|199
1770105730000|2026-02-03 08:02:10|175400|175350|175700|175650|175700|175650|175350|175350|206
1770105740000|2026-02-03 08:02:20|175750|175600|175900|175750|175900|175800|175750|175600|61
1770105750000|2026-02-03 08:02:30|175850|175800|175700|175600|175900|175800|175600|175450|35
1770105760000|2026-02-03 08:02:40|175650|175550|176000|175900|176100|176050|175650|175550|205
1770105770000|2026-02-03 08:02:50|175950|175850|176150|176000|176150|176000|175950|175850|5
1770105780000|2026-02-03 08:03:00|176100|175950|176200|176050|176300|176250|176100|175950|71
1770105790000|2026-02-03 08:03:10|176150|176000|176150|176050|176300|176200|176050|176000|56
1770105800000|2026-02-03 08:03:20|176100|176000|176150|176000|176150|176050|175850|175700|68
1770105810000|2026-02-03 08:03:30|176200|176050|176100|175950|176200|176100|176050|175950|32
1770105820000|2026-02-03 08:03:40|176050|176000|176050|176000|176150|176000|176000|175950|54
1770105830000|2026-02-03 08:03:50|176000|175950|175950|175800|176100|176000|175950|175800|27
1770105840000|2026-02-03 08:04:00|175900|175750|175600|175450|175900|175750|175600|175450|62
1770105850000|2026-02-03 08:04:10|175550|175500|175600|175450|175700|175550|175550|175400|24
1770105860000|2026-02-03 08:04:20|175550|175400|175550|175400|175600|175450|175550|175400|0
1770105870000|2026-02-03 08:04:30|175500||175500||175500||175500||0
1770105880000|2026-02-03 08:04:40|175550|175450|175550|175500|175650|175500|175550|175450|18
1770105890000|2026-02-03 08:04:50|175600|175550|175600|175500|175650|175550|175550|175500|17
1770105900000|2026-02-03 08:05:00|175650|175550|175750|175650|175800|175650|175650|175550|26
1770105910000|2026-02-03 08:05:10|175700|175600|175500|175400|175700|175600|175500|175350|242
1770105920000|2026-02-03 08:05:20|175450|175350|175400|175300|175450|175450|175350|175250|58
1770105930000|2026-02-03 08:05:30|175350|175250|175350|175250|175400|175300|175350|175250|0
1770105940000|2026-02-03 08:05:40|175400|175300|175300|175250|175400|175300|175300|175250|18
1770105950000|2026-02-03 08:05:50|175200|175150|175300|175250|175300|175250|175200|175150|34
1770105960000|2026-02-03 08:06:00|175350|175200|175450|175350|175450|175350|175350|175200|60
1770105970000|2026-02-03 08:06:10|175500|175400|175550|175450|175650|175500|175500|175350|86
1770105980000|2026-02-03 08:06:20|175600|175500|175850|175750|175850|175750|175600|175500|33
1770105990000|2026-02-03 08:06:30|175800|175700|175700|175600|175800|175700|175700|175600|43
1770106000000|2026-02-03 08:06:40|175650|175550|175700|175600|175700|175600|175650|175550|31
1770106010000|2026-02-03 08:06:50|175650|175650|175900|175800|176000|175900|175650|175550|518
1770106020000|2026-02-03 08:07:00|175850|175750|175800|175700|175900|175750|175750|175600|32
1770106030000|2026-02-03 08:07:10|175850|175750|175900|175750|175900|175750|175750|175600|15
1770106040000|2026-02-03 08:07:20|175950|175800|176200|176100|176200|176100|175950|175750|61
1770106050000|2026-02-03 08:07:30|176150|176050|176150|176050|176200|176050|176050|175950|70
1770106060000|2026-02-03 08:07:40|176200|176100|176300|176200|176300|176200|176200|176000|72
1770106070000|2026-02-03 08:07:50|176250|176150|176300|176200|176350|176300|176250|176100|46
1770106080000|2026-02-03 08:08:00|176250|176150|176150|176050|176250|176150|176150|176050|27
1770106090000|2026-02-03 08:08:10|176100||176150||176150||176100||0
1770106100000|2026-02-03 08:08:20|176100|176000|176000|175900|176150|176000|175950|175850|0
1770106110000|2026-02-03 08:08:30|175950|175850|176100|176000|176100|176050|175950|175850|28
1770106120000|2026-02-03 08:08:40|176150|176050|176150|176000|176150|176050|176150|176000|0
1770106130000|2026-02-03 08:08:50|176200|176050|176200|176100|176250|176150|176100|176000|41
1770106140000|2026-02-03 08:09:00|176250|176150|176300|176200|176300|176200|176250|176150|11
1770106150000|2026-02-03 08:09:10|176350|176250|176250|176200|176350|176250|176250|176100|45
1770106160000|2026-02-03 08:09:20|176300||176300||176300||176300||0
1770106170000|2026-02-03 08:09:30|176350|176250|176400|176250|176400|176300|176350|176200|29
1770106180000|2026-02-03 08:09:40|176350||176400||176400||176350||0
1770106190000|2026-02-03 08:09:50|176350|176300|176400|176300|176400|176350|176350|176250|17
1770106210000|2026-02-03 08:10:10|176350|176250|176350|176250|176400|176250|176300|176250|43
1770106220000|2026-02-03 08:10:20|||||||||7
1770106230000|2026-02-03 08:10:30|176400|176300|176400|176300|176400|176300|176400|176250|4
1770106240000|2026-02-03 08:10:40|176450|176350|176400|176300|176450|176400|176350|176250|157
1770106250000|2026-02-03 08:10:50|176350|176250|176350|176250|176400|176250|176300|176250|0
1770106260000|2026-02-03 08:11:00|176300|176300|176450|176300|176500|176400|176300|176250|27
1770106270000|2026-02-03 08:11:10|176400|176350|176400|176250|176400|176400|176300|176250|29
1770106280000|2026-02-03 08:11:20|176350|176200|176350|176250|176350|176250|176250|176200|17
1770106290000|2026-02-03 08:11:30|176250|176200|176500|176450|176500|176450|176250|176200|115
1770106300000|2026-02-03 08:11:40|176450|176400|176500|176350|176500|176400|176450|176300|34
1770106310000|2026-02-03 08:11:50|176450|176400|176450|176300|176500|176400|176450|176300|17
1770106320000|2026-02-03 08:12:00|176400|176350|176450|176350|176500|176350|176400|176350|0
1770106330000|2026-02-03 08:12:10|176400|176300|176400|176250|176400|176350|176400|176250|13
1770106340000|2026-02-03 08:12:20|176450|176300|176400|176250|176450|176300|176400|176250|0
1770106350000|2026-02-03 08:12:30|176350|176300|176400|176250|176400|176300|176350|176250|0
1770106360000|2026-02-03 08:12:40|176450|176300|176250|176150|176450|176350|176250|176100|100
1770106370000|2026-02-03 08:12:50|176200|176200|176150|176000|176250|176200|176050|175950|98
1770106380000|2026-02-03 08:13:00|176100|175950|176050|175900|176100|175950|176050|175900|0
1770106390000|2026-02-03 08:13:10|176000||176050||176050||175950||0
1770106400000|2026-02-03 08:13:20|176100|175950|176200|176050|176200|176100|176100|175950|28
1770106410000|2026-02-03 08:13:30||176100||176100||176100||176100|0
1770106420000|2026-02-03 08:13:40|176150|176150|176150|176050|176150|176150|176150|176050|10
1770106430000|2026-02-03 08:13:50|176100|176000|176100|175950|176100|176000|176100|175950|0
1770106440000|2026-02-03 08:14:00|176050|176000|176100|175950|176100|176000|176050|175950|2
1770106450000|2026-02-03 08:14:10|176050|175900|176000|175850|176100|175900|175900|175850|5
1770106460000|2026-02-03 08:14:20|176050|175900|175950|175850|176050|175950|175950|175850|13
1770106470000|2026-02-03 08:14:30|175900|175900|175800|175750|175900|175900|175750|175650|61
1770106480000|2026-02-03 08:14:40|175850|175800|175850|175800|175850|175800|175850|175750|18
1770106490000|2026-02-03 08:14:50||175750||175750||175800||175750|0
1770106500000|2026-02-03 08:15:00|175800|175800|175950|175850|176000|175850|175800|175750|54
1770106510000|2026-02-03 08:15:10|176000|175900|176000|175900|176000|175950|175950|175850|17
1770106520000|2026-02-03 08:15:20|175950|175850|175900|175800|176000|175850|175900|175800|120
1770106530000|2026-02-03 08:15:30||175850||175850||175850||175850|0
1770106540000|2026-02-03 08:15:40|175950|175900|176000|175900|176000|175900|175950|175850|0
1770106550000|2026-02-03 08:15:50|176050|175950|176350|176250|176350|176250|176050|175900|495
1770106560000|2026-02-03 08:16:00|176400|176200|176500|176400|176500|176400|176350|176200|154
1770106570000|2026-02-03 08:16:10|176550|176450|176550|176450|176650|176550|176500|176350|169
1770106580000|2026-02-03 08:16:20|176500|176400|176450|176400|176550|176400|176450|176400|17
1770106590000|2026-02-03 08:16:30|176500|176450|176350|176250|176500|176450|176350|176250|33
1770106600000|2026-02-03 08:16:40|176300|176300|176250|176150|176300|176300|176250|176150|73
1770106610000|2026-02-03 08:16:50|176300|176200|176350|176250|176400|176250|176300|176200|13
1770106620000|2026-02-03 08:17:00|176400|176300|176400|176300|176400|176300|176400|176250|5
1770106630000|2026-02-03 08:17:10||176350||176350||176350||176350|1
1770106640000|2026-02-03 08:17:20|176450||176450||176450||176400||63
1770106650000|2026-02-03 08:17:30||176400||176350||176400||176350|6
1770106660000|2026-02-03 08:17:40||176400||176350||176400||176350|0
1770106680000|2026-02-03 08:18:00|176500|176400|176500|176400|176500|176400|176500|176350|15
1770106690000|2026-02-03 08:18:10|176550|176450|176600|176550|176700|176600|176550|176450|12
1770106700000|2026-02-03 08:18:20|176550|176500|176550|176450|176600|176500|176500|176450|58
1770106710000|2026-02-03 08:18:30|176600|176500|176650|176500|176700|176550|176600|176500|4
1770106720000|2026-02-03 08:18:40|176600|176450|176650|176500|176650|176500|176500|176400|99
1770106730000|2026-02-03 08:18:50|176700|176550|176850|176800|176850|176800|176700|176500|56
1770106740000|2026-02-03 08:19:00|176900||176900||176900||176900||47
1770106750000|2026-02-03 08:19:10|||||||||5
1770106760000|2026-02-03 08:19:20||176850||176800||176850||176800|10
1770106780000|2026-02-03 08:19:40|176950|176850|177000|176900|177100|177000|176950|176850|106
1770106790000|2026-02-03 08:19:50|177050|176950|177000|176900|177050|176950|176950|176850|33
1770106800000|2026-02-03 08:20:00|177050|176950|177100|177000|177100|177050|177050|176950|26
1770106810000|2026-02-03 08:20:10|177000|176950|177000|176900|177100|177000|177000|176900|48
1770106820000|2026-02-03 08:20:20|177050|176950|177000|176900|177100|177050|177000|176900|35
1770106830000|2026-02-03 08:20:30||176950||176950||176950||176950|0
1770106840000|2026-02-03 08:20:40|176950|176900|177150|177050|177150|177050|176950|176900|55
1770106850000|2026-02-03 08:20:50|177200|177100|177300|177200|177300|177200|177150|177050|36
1770106860000|2026-02-03 08:21:00|177250|177150|177300|177200|177300|177250|177250|177150|16
1770106870000|2026-02-03 08:21:10|177350|177250|177400|177300|177400|177350|177350|177250|27
1770106880000|2026-02-03 08:21:20|177450|177350|177600|177500|177600|177500|177450|177300|2036
1770106890000|2026-02-03 08:21:30|177550|177450|177600|177450|177600|177450|177500|177450|21
1770106900000|2026-02-03 08:21:40|177650|177500|177700|177550|177700|177600|177650|177500|58
1770106910000|2026-02-03 08:21:50|177750|177600|177800|177650|177800|177650|177750|177600|24
1770106920000|2026-02-03 08:22:00|177750|177600|177650|177500|177800|177650|177600|177500|0
1770106930000|2026-02-03 08:22:10|177600|177550|177500|177400|177650|177550|177500|177400|14
1770106940000|2026-02-03 08:22:20|177450|177350|177500|177350|177550|177400|177450|177350|28
1770106950000|2026-02-03 08:22:30|177450|177400|177450|177350|177450|177400|177400|177350|1
1770106960000|2026-02-03 08:22:40|177500|177400|177500|177400|177550|177500|177500|177350|107
1770106990000|2026-02-03 08:23:10||177350||177350||177350||177350|0
1770107000000|2026-02-03 08:23:20|177400|177400|177300|177200|177500|177400|177250|177150|90
1770107010000|2026-02-03 08:23:30|177350|177250|177300|177200|177350|177300|177300|177200|4
1770107020000|2026-02-03 08:23:40|177350|177250|177450|177350|177450|177350|177350|177250|9
1770107050000|2026-02-03 08:24:10|177500|177400|177500|177400|177500|177450|177450|177350|25
1770107060000|2026-02-03 08:24:20|177450|177450|177400|177350|177450|177450|177250|177200|137
1770107070000|2026-02-03 08:24:30|177450|177400|177500|177400|177500|177400|177450|177350|97
1770107080000|2026-02-03 08:24:40||177450||177400||177450||177350|43
1770107090000|2026-02-03 08:24:50|177550|177450|177700|177600|177700|177600|177550|177450|47
1770107110000|2026-02-03 08:25:10|177650|177550|177700|177600|177800|177650|177600|177550|561
1770107120000|2026-02-03 08:25:20|177750|177650|177750|177600|177750|177650|177750|177600|0
1770107130000|2026-02-03 08:25:30|177700|177650|177750|177600|177750|177650|177700|177600|0
1770107140000|2026-02-03 08:25:40|177700|177650|177650|177550|177750|177650|177650|177550|0
1770107150000|2026-02-03 08:25:50|177700|177600|177700|177550|177750|177600|177700|177550|0
1770107160000|2026-02-03 08:26:00||177600||177600||177600||177600|0
1770107170000|2026-02-03 08:26:10|177650|177550|177700|177600|177750|177650|177600|177500|95
1770107180000|2026-02-03 08:26:20|177650|177550|177600|177500|177700|177600|177600|177500|23
1770107190000|2026-02-03 08:26:30|177550|177450|177550|177450|177550|177450|177550|177450|14
1770107200000|2026-02-03 08:26:40|177500|177500|177600|177500|177600|177550|177500|177450|32
1770107210000|2026-02-03 08:26:50|177550|177550|177500|177400|177600|177550|177450|177400|265
1770107220000|2026-02-03 08:27:00|177550|177450|177650|177550|177650|177600|177550|177450|92
1770107230000|2026-02-03 08:27:10|177600|177500|177650|177550|177650|177600|177600|177500|129
1770107240000|2026-02-03 08:27:20|177600|177500|177600|177550|177600|177550|177600|177500|40
1770107260000|2026-02-03 08:27:40|177650|177500|177700|177600|177700|177650|177650|177500|75
1770107270000|2026-02-03 08:27:50|177650|177550|177550|177450|177650|177550|177550|177450|0
1770107280000|2026-02-03 08:28:00|177500|177500|177500|177450|177550|177500|177500|177450|19
1770107290000|2026-02-03 08:28:10|177550||177550||177550||177550||11
1770107300000|2026-02-03 08:28:20|177600|177500|177550|177450|177600|177500|177550|177450|10
1770107310000|2026-02-03 08:28:30|177600|177500|177650|177550|177650|177550|177500|177450|149
1770107320000|2026-02-03 08:28:40|177600|177500|177550|177450|177650|177500|177550|177450|12
1770107330000|2026-02-03 08:28:50|177600|177500|177650|177500|177650|177500|177500|177450|534
1770107340000|2026-02-03 08:29:00|177600||177650||177650||177600||0
1770107350000|2026-02-03 08:29:10|177700|177550|177600|177500|177800|177700|177600|177500|111
1770107360000|2026-02-03 08:29:20|177650|177550|177600|177500|177650|177550|177600|177500|0
1770107370000|2026-02-03 08:29:30|177550|177550|177550|177500|177600|177550|177550|177500|34
1770107380000|2026-02-03 08:29:40|177600|177550|177600|177500|177600|177550|177550|177450|23
1770107390000|2026-02-03 08:29:50||177550||177500||177550||177500|0
1770107400000|2026-02-03 08:30:00|177550|177550|177700|177600|177700|177650|177550|177450|102
1770107410000|2026-02-03 08:30:10|177750|177650|177750|177650|177800|177700|177700|177600|35
1770107420000|2026-02-03 08:30:20|177700|177600|177700|177600|177700|177600|177700|177600|1
1770107430000|2026-02-03 08:30:30|177650|177550|177550|177450|177650|177550|177550|177450|13
1770107440000|2026-02-03 08:30:40|177600|177500|177650|177550|177650|177550|177600|177450|30
1770107450000|2026-02-03 08:30:50|177600|177600|177650|177550|177650|177600|177600|177550|7
1770107460000|2026-02-03 08:31:00|177600|177600|177650|177550|177650|177600|177600|177500|0
1770107470000|2026-02-03 08:31:10|177600|177500|177600|177500|177600|177550|177500|177450|55
1770107480000|2026-02-03 08:31:20|177650|177550|177650|177550|177650|177550|177650|177550|21
1770107490000|2026-02-03 08:31:30|177600|177600|177650|177550|177650|177600|177550|177500|102
1770107500000|2026-02-03 08:31:40|177600|177600|177600|177500|177600|177600|177550|177450|215
1770107510000|2026-02-03 08:31:50|177550|177450|177550|177450|177550|177500|177550|177450|12
1770107520000|2026-02-03 08:32:00|177600|177500|177700|177600|177750|177650|177600|177500|130
1770107530000|2026-02-03 08:32:10|177650|177550|177600|177500|177650|177550|177600|177450|3
1770107540000|2026-02-03 08:32:20|177550|177450|177650|177550|177650|177550|177500|177450|32
1770107550000|2026-02-03 08:32:30|177600|177500|177600|177500|177650|177550|177500|177450|47
1770107560000|2026-02-03 08:32:40|177650|177550|177700|177600|177700|177650|177600|177550|34
1770107570000|2026-02-03 08:32:50|177650||177700||177700||177650||0
1770107580000|2026-02-03 08:33:00|177750|177650|177850|177750|177850|177800|177750|177600|330
1770107590000|2026-02-03 08:33:10||177800||177800||177800||177800|0
1770107600000|2026-02-03 08:33:20|177800|177750|177850|177800|177900|177800|177750|177700|132
1770107610000|2026-02-03 08:33:30|177900|177750|177800|177750|177900|177750|177800|177700|22
1770107620000|2026-02-03 08:33:40|177850|177700|177850|177750|177850|177800|177850|177700|0
1770107630000|2026-02-03 08:33:50|177800|177700|177700|177600|177850|177700|177700|177600|41
1770107640000|2026-02-03 08:34:00|177650|177550|177550|177450|177650|177550|177500|177400|53
1770107650000|2026-02-03 08:34:10|177500|177400|177500|177400|177500|177450|177500|177400|11
1770107670000|2026-02-03 08:34:30|177550|177450|177600|177500|177600|177550|177550|177400|39
1770107690000|2026-02-03 08:34:50|177650|177550|177700|177600|177700|177650|177650|177550|13
1770107700000|2026-02-03 08:35:00|177650|177550|177550|177500|177650|177550|177550|177500|12
1770107710000|2026-02-03 08:35:10|177600||177550||177600||177550||0
1770107720000|2026-02-03 08:35:20|177600|177450|177550|177450|177600|177450|177550|177450|2
1770107730000|2026-02-03 08:35:30|177500|177400|177500|177400|177500|177400|177500|177400|11
1770107740000|2026-02-03 08:35:40|177450|177350|177450|177350|177500|177350|177350|177300|164
1770107750000|2026-02-03 08:35:50|177400|177300|177350|177250|177400|177300|177350|177250|0
1770107760000|2026-02-03 08:36:00|177400|177300|177550|177450|177550|177450|177400|177300|57
1770107770000|2026-02-03 08:36:10|177500|177400|177500|177400|177500|177400|177450|177350|13
1770107780000|2026-02-03 08:36:20|177450|177350|177400|177300|177450|177350|177400|177300|170
1770107790000|2026-02-03 08:36:30|177350|177250|177400|177300|177400|177300|177300|177250|29
1770107800000|2026-02-03 08:36:40|177350||177350||177400||177350||19
1770107810000|2026-02-03 08:36:50|177300|177250|177350|177250|177350|177250|177250|177200|37
1770107820000|2026-02-03 08:37:00|177300|177200|177350|177250|177350|177250|177250|177200|42
1770107830000|2026-02-03 08:37:10|177300|177200|177300|177250|177350|177250|177300|177200|1
1770107840000|2026-02-03 08:37:20||177200||177200||177250||177200|0
1770107850000|2026-02-03 08:37:30|177250||177300||177300||177250||0
1770107860000|2026-02-03 08:37:40|177250|177150|177350|177250|177350|177250|177250|177150|2
1770107870000|2026-02-03 08:37:50|177300|177300|177400|177350|177450|177400|177300|177250|281
1770107880000|2026-02-03 08:38:00|177350|177300|177400|177350|177400|177350|177350|177300|29
1770107890000|2026-02-03 08:38:10|177450|177400|177450|177400|177500|177400|177450|177400|38
1770107900000|2026-02-03 08:38:20|177500|177350|177400|177350|177500|177400|177400|177350|72
1770107910000|2026-02-03 08:38:30|177450|177300|177400|177300|177450|177350|177350|177300|4
1770107920000|2026-02-03 08:38:40|177450|177350|177500|177450|177500|177450|177450|177300|30
1770107930000|2026-02-03 08:38:50|177550|177500|177500|177400|177550|177500|177450|177350|161
1770107940000|2026-02-03 08:39:00|177450|177450|177500|177400|177500|177450|177450|177350|16
1770107950000|2026-02-03 08:39:10|177450|177450|177500|177400|177500|177450|177450|177400|5
1770107960000|2026-02-03 08:39:20||177450||177450||177450||177450|0
1770107990000|2026-02-03 08:39:50|177550|177500|177550|177450|177550|177500|177550|177450|36
1770108010000|2026-02-03 08:40:10|177500|177400|177450|177350|177500|177400|177450|177350|0
1770108020000|2026-02-03 08:40:20|177500|177400|177500|177400|177500|177400|177450|177400|0
1770108030000|2026-02-03 08:40:30|177450|177350|177500|177400|177500|177400|177450|177350|0
1770108040000|2026-02-03 08:40:40|177550|177450|177550|177450|177550|177500|177550|177400|0
1770108050000|2026-02-03 08:40:50|177600|177500|177650|177600|177650|177600|177550|177500|1936
1770108060000|2026-02-03 08:41:00|||||||||11
1770108070000|2026-02-03 08:41:10|177600|177550|177650|177550|177650|177600|177600|177550|119
1770108080000|2026-02-03 08:41:20|177600|177600|177650|177550|177700|177650|177600|177550|117
1770108090000|2026-02-03 08:41:30|177600|177500|177600|177550|177600|177550|177600|177500|27
1770108110000|2026-02-03 08:41:50|177650|177600|177650|177600|177650|177600|177650|177550|2
1770108120000|2026-02-03 08:42:00|||||||||12
1770108130000|2026-02-03 08:42:10|177600|177550|177600|177500|177600|177550|177550|177500|16
1770108140000|2026-02-03 08:42:20|177550|177450|177600|177500|177600|177550|177550|177450|0
1770108150000|2026-02-03 08:42:30|177550|177450|177600|177500|177600|177500|177550|177450|0
1770108180000|2026-02-03 08:43:00|177650|177550|177650|177550|177650|177600|177650|177500|9
1770108190000|2026-02-03 08:43:10||177500||177600||177600||177500|0
1770108210000|2026-02-03 08:43:30||177550||177550||177550||177550|20
1770108230000|2026-02-03 08:43:50|177700|177600|177700|177650|177800|177700|177700|177550|12
1770108240000|2026-02-03 08:44:00|177650|177600|177600|177550|177700|177600|177600|177550|2
1770108250000|2026-02-03 08:44:10|177550|177500|177550|177450|177550|177500|177550|177450|5
1770108260000|2026-02-03 08:44:20|177600|177500|177600|177450|177600|177500|177550|177450|13
1770108270000|2026-02-03 08:44:30|177550||177550||177550||177550||0
1770108280000|2026-02-03 08:44:40||177500||177450||177500||177450|11
1770108290000|2026-02-03 08:44:50|177600|177500|177700|177600|177700|177650|177600|177500|8
1770108300000|2026-02-03 08:45:00|177650|177650|177700|177600|177700|177650|177650|177600|1
1770108310000|2026-02-03 08:45:10|177650|177550|177600|177500|177650|177550|177600|177500|20
1770108330000|2026-02-03 08:45:30|177550|177450|177500|177450|177600|177500|177500|177450|39
1770108340000|2026-02-03 08:45:40|177550|177500|177600|177500|177600|177550|177550|177500|16
1770108350000|2026-02-03 08:45:50|177650|177550|177600|177550|177650|177550|177600|177500|0
1770108380000|2026-02-03 08:46:20|||||||||1
1770108390000|2026-02-03 08:46:30||177500||177500||177550||177500|38
1770108400000|2026-02-03 08:46:40|177550|177450|177600|177500|177600|177500|177550|177450|0
1770108410000|2026-02-03 08:46:50|177550||177600||177600||177550||20
1770108430000|2026-02-03 08:47:10|177650|177550|177650|177550|177650|177600|177650|177550|1
1770108440000|2026-02-03 08:47:20|177600|177500|177650|177550|177650|177550|177550|177450|23
1770108450000|2026-02-03 08:47:30||177500||177500||177500||177500|0
1770108460000|2026-02-03 08:47:40|177600|177550|177650|177600|177650|177600|177600|177550|0
1770108480000|2026-02-03 08:48:00|177600|177550|177650|177550|177650|177550|177600|177500|11
1770108490000|2026-02-03 08:48:10|177600|177600|177650|177550|177650|177600|177600|177550|50
1770108500000|2026-02-03 08:48:20||177600||177550||177600||177550|23
1770108510000|2026-02-03 08:48:30|177600|177600|177650|177550|177650|177600|177600|177550|16
1770108520000|2026-02-03 08:48:40||177600||177550||177600||177550|4
1770108540000|2026-02-03 08:49:00|177600|177500|177600|177500|177650|177500|177600|177500|0
1770108550000|2026-02-03 08:49:10|177550||177550||177550||177550||0
1770108560000|2026-02-03 08:49:20|177500|177450|177500|177450|177500|177500|177500|177400|1
1770108570000|2026-02-03 08:49:30||177400||177400||177400||177400|0
1770108580000|2026-02-03 08:49:40|177550|177450|177550|177450|177550|177500|177550|177450|28
1770108590000|2026-02-03 08:49:50|177500|177400|177550|177450|177550|177450|177500|177400|0
1770108600000|2026-02-03 08:50:00|177500|177400|177400|177300|177500|177400|177400|177300|9
1770108610000|2026-02-03 08:50:10||177350||177300||177350||177300|1
1770108620000|2026-02-03 08:50:20|177350|177250|177350|177300|177400|177300|177300|177250|164
1770108630000|2026-02-03 08:50:30|177400|177250|177400|177300|177400|177300|177400|177250|1
1770108640000|2026-02-03 08:50:40||177250||177300||177300||177250|0
1770108650000|2026-02-03 08:50:50||177350||177300||177350||177300|0
1770108660000|2026-02-03 08:51:00|177450|177350|177450|177400|177450|177400|177450|177300|2
1770108670000|2026-02-03 08:51:10||177350||177300||177350||177300|1
1770108680000|2026-02-03 08:51:20|177400|177350|177450|177350|177450|177350|177400|177300|0
1770108690000|2026-02-03 08:51:30|177400|177300|177400|177300|177450|177350|177400|177300|9
1770108700000|2026-02-03 08:51:40|177350|177350|177400|177300|177400|177350|177350|177300|3
1770108710000|2026-02-03 08:51:50|177350|177250|177250|177200|177350|177250|177250|177200|0
1770108720000|2026-02-03 08:52:00||177150||177200||177200||177150|0
1770108730000|2026-02-03 08:52:10|177200|177150|177200|177150|177200|177200|177150|177100|23
1770108740000|2026-02-03 08:52:20|177250|177200|177250|177200|177250|177200|177250|177200|7
1770108750000|2026-02-03 08:52:30|177200|177150|177250|177150|177250|177150|177200|177150|34
1770108760000|2026-02-03 08:52:40|177200|177100|177250|177150|177250|177150|177200|177100|0
1770108770000|2026-02-03 08:52:50||177200||177150||177200||177150|0
1770108800000|2026-02-03 08:53:20|177200|177100|177200|177100|177250|177150|177150|177100|16
1770108810000|2026-02-03 08:53:30|177250|177150|177250|177200|177300|177250|177250|177150|18
1770108820000|2026-02-03 08:53:40||177150||177150||177200||177150|45
1770108850000|2026-02-03 08:54:10|177200|177100|177200|177150|177250|177150|177150|177100|2
1770108860000|2026-02-03 08:54:20|||||||||20
1770108870000|2026-02-03 08:54:30|177150|177100|177200|177150|177200|177150|177150|177050|28
1770108880000|2026-02-03 08:54:40||177100||177100||177150||177100|0
1770108890000|2026-02-03 08:54:50|177150||177200||177200||177150||0
1770108920000|2026-02-03 08:55:20|177150|177150|177150|177050|177200|177150|177150|177050|42
1770108930000|2026-02-03 08:55:30|177100|177100|177200|177100|177200|177150|177100|177050|317
1770108940000|2026-02-03 08:55:40|177250|177150|177350|177300|177350|177300|177250|177150|332
1770108950000|2026-02-03 08:55:50|177300|177250|177200|177150|177300|177250|177200|177150|3
1770108960000|2026-02-03 08:56:00|177250|177100|177200|177100|177250|177150|177200|177100|30
1770108970000|2026-02-03 08:56:10|177250||177200||177250||177200||0
1770108980000|2026-02-03 08:56:20|177250|177150|177250|177150|177250|177150|177250|177150|0
1770109000000|2026-02-03 08:56:40|177200|177200|177150|177100|177200|177200|177150|177100|51
1770109010000|2026-02-03 08:56:50|177100|177050|177200|177150|177200|177150|177050|177000|87
1770109020000|2026-02-03 08:57:00|177250|177200|177200|177150|177250|177200|177200|177150|1
1770109040000|2026-02-03 08:57:20|177250|177200|177300|177200|177300|177200|177250|177200|15
1770109050000|2026-02-03 08:57:30|177250|177150|177250|177150|177250|177200|177250|177150|2
1770109060000|2026-02-03 08:57:40|||||||||1
1770109070000|2026-02-03 08:57:50|177200|177100|177250|177150|177250|177150|177150|177100|16
1770109080000|2026-02-03 08:58:00|177300|177200|177250|177150|177300|177200|177250|177150|0
1770109090000|2026-02-03 08:58:10|177300|177200|177300|177200|177300|177200|177300|177200|0
1770109100000|2026-02-03 08:58:20|177250|177150|177200|177150|177300|177150|177200|177150|75
1770109110000|2026-02-03 08:58:30|177250||177250||177250||177250||0
1770109120000|2026-02-03 08:58:40|177200|177100|177200|177100|177200|177100|177200|177100|8
1770109130000|2026-02-03 08:58:50||177150||177150||177150||177150|13
1770109140000|2026-02-03 08:59:00|177250|177200|177250|177150|177250|177200|177200|177150|5
1770109160000|2026-02-03 08:59:20|177300|177200|177350|177250|177350|177250|177300|177200|60
1770109170000|2026-02-03 08:59:30|177400|177300|177400|177300|177400|177300|177350|177300|18
1770109190000|2026-02-03 08:59:50||177350||177350||177350||177350|0
1770109200000|2026-02-03 09:00:00|177450|177400|177500|177400|177500|177400|177450|177400|60
1770109210000|2026-02-03 09:00:10|177450|177350|177450|177350|177450|177350|177450|177350|12
1770109220000|2026-02-03 09:00:20|177400|177300|177450|177350|177450|177350|177350|177300|39
1770109230000|2026-02-03 09:00:30|177400||177450||177450||177400||15
1770109240000|2026-02-03 09:00:40||177400||177400||177400||177350|12
1770109260000|2026-02-03 09:01:00|||||||||5
1770109280000|2026-02-03 09:01:20|177500|177450|177450|177350|177550|177500|177450|177350|167
1770109290000|2026-02-03 09:01:30|177500|177400|177500|177400|177500|177400|177500|177400|0
1770109300000|2026-02-03 09:01:40|177450|177350|177650|177550|177650|177550|177450|177350|102
1770109310000|2026-02-03 09:01:50|177600|177600|177750|177650|177750|177650|177600|177550|87
1770109320000|2026-02-03 09:02:00|177800|177700|177700|177600|177850|177800|177700|177600|318
1770109330000|2026-02-03 09:02:10|177750|177650|177750|177700|177750|177700|177750|177600|16
1770109340000|2026-02-03 09:02:20|177800||177800||177800||177800||3
1770109360000|2026-02-03 09:02:40|177750|177650|177700|177600|177750|177650|177700|177600|32
1770109370000|2026-02-03 09:02:50|177750|177650|177850|177700|177850|177750|177750|177650|151
1770109380000|2026-02-03 09:03:00||177750||177750||177750||177700|0
1770109390000|2026-02-03 09:03:10|177800||177850||177850||177800||0
1770109410000|2026-02-03 09:03:30|177800||177850||177850||177800||0
1770109420000|2026-02-03 09:03:40|||||||||2
1770109430000|2026-02-03 09:03:50||177800||177800||177800||177750|29
1770109440000|2026-02-03 09:04:00|177800|177750|177900|177850|178000|177900|177800|177750|166
1770109450000|2026-02-03 09:04:10|177850|177800|177900|177800|177900|177800|177850|177800|0
1770109460000|2026-02-03 09:04:20|177850|177750|178050|177950|178050|178000|177750|177700|499
1770109470000|2026-02-03 09:04:30|178000|177900|177950|177850|178050|177900|177950|177850|34
1770109480000|2026-02-03 09:04:40|177900|177800|177900|177800|177900|177800|177900|177800|65
1770109490000|2026-02-03 09:04:50|177850|177850|177900|177750|177900|177850|177850|177750|18
1770109500000|2026-02-03 09:05:00|177850|177800|177950|177850|177950|177900|177850|177750|264
1770109520000|2026-02-03 09:05:20|178000|177900|178000|177950|178000|177950|178000|177900|32
1770109530000|2026-02-03 09:05:30|177950|177900|178000|177900|178000|177900|177950|177900|106
1770109540000|2026-02-03 09:05:40|177950|177850|177950|177850|177950|177850|177950|177850|0
1770109550000|2026-02-03 09:05:50|178000|177900|178000|177900|178000|177900|178000|177900|5
1770109560000|2026-02-03 09:06:00|177950|177850|177900|177850|177950|177850|177900|177850|0
1770109570000|2026-02-03 09:06:10|177850|177800|177850|177750|177900|177800|177800|177750|0
1770109580000|2026-02-03 09:06:20|177800|177700|177700|177650|177800|177700|177700|177650|0
1770109590000|2026-02-03 09:06:30|177750|177700|177750|177650|177750|177700|177750|177650|18
1770109600000|2026-02-03 09:06:40|177800|177700|177900|177800|177900|177800|177750|177700|121
1770109610000|2026-02-03 09:06:50|177950|177850|177950|177850|177950|177900|177950|177850|0
1770109620000|2026-02-03 09:07:00|177900|177800|177900|177800|177900|177850|177850|177750|156
1770109640000|2026-02-03 09:07:20|177850|177750|177850|177750|177900|177800|177800|177750|0
1770109680000|2026-02-03 09:08:00|177900|177800|177850|177750|177900|177800|177750|177700|104
1770109690000|2026-02-03 09:08:10|177900|177800|177900|177800|177900|177800|177900|177800|0
1770109710000|2026-02-03 09:08:30|177950|177850|178000|177900|178000|177900|177900|177850|14
1770109730000|2026-02-03 09:08:50|177950|177850|177900|177800|178000|177850|177900|177800|26
1770109740000|2026-02-03 09:09:00|177850|177750|177850|177750|177850|177750|177800|177750|1
1770109750000|2026-02-03 09:09:10|177800|177700|177850|177800|177850|177800|177800|177700|9
1770109760000|2026-02-03 09:09:20|177900|177750|177900|177800|177900|177800|177850|177750|39
1770109770000|2026-02-03 09:09:30|177950|177850|177950|177850|177950|177850|177950|177800|0
1770109780000|2026-02-03 09:09:40|178000|177900|178000|177900|178000|177950|178000|177900|0
1770109790000|2026-02-03 09:09:50||177950||177950||177950||177900|21
1770109800000|2026-02-03 09:10:00||177900||177900||177950||177900|1
1770109810000|2026-02-03 09:10:10|178050|177950|178000|177950|178100|178000|178000|177900|871
1770109820000|2026-02-03 09:10:20|178050|177900|178150|178050|178150|178100|178050|177900|284
1770109830000|2026-02-03 09:10:30|178100|178100|178200|178100|178200|178150|178100|178050|246
1770109850000|2026-02-03 09:10:50||178150||178100||178150||178100|0
1770109860000|2026-02-03 09:11:00|178250|178150|178200|178150|178250|178150|178150|178100|133
1770109870000|2026-02-03 09:11:10|178250|178200|178350|178250|178350|178300|178200|178150|721
1770109880000|2026-02-03 09:11:20|178400|178300|178250|178200|178400|178300|178250|178150|497
1770109890000|2026-02-03 09:11:30|178200|178150|178100|178050|178250|178150|178100|178050|225
1770109900000|2026-02-03 09:11:40|178150|178000|178000|177900|178150|178000|178000|177900|33
1770109910000|2026-02-03 09:11:50|177950||178000||178000||177950||0
1770109920000|2026-02-03 09:12:00|178050|177950|178050|178000|178050|178000|178050|177900|1
1770109930000|2026-02-03 09:12:10||177950||178000||178000||177950|0
1770109940000|2026-02-03 09:12:20||177950||177950||178000||177950|74
1770109950000|2026-02-03 09:12:30|178000|177900|178000|177900|178000|177900|178000|177900|0
1770109960000|2026-02-03 09:12:40|177950|177850|177900|177850|178000|177900|177850|177800|64
1770109970000|2026-02-03 09:12:50|177950|177900|177950|177900|177950|177900|177950|177850|22
1770109980000|2026-02-03 09:13:00|178000|177850|178000|177900|178000|177950|177950|177850|4
1770109990000|2026-02-03 09:13:10|177950|177850|178000|177900|178000|177900|177950|177850|0
1770110000000|2026-02-03 09:13:20||177850||177900||177900||177850|0
1770110010000|2026-02-03 09:13:30|177950|177850|177900|177800|177950|177850|177850|177800|18
1770110020000|2026-02-03 09:13:40|177850||177900||177900||177850||0
1770110030000|2026-02-03 09:13:50|177850|177750|177850|177750|177900|177750|177800|177700|11
1770110040000|2026-02-03 09:14:00|177900|177800|177900|177750|177900|177800|177900|177750|11
1770110050000|2026-02-03 09:14:10||177800||177800||177800||177800|0
1770110060000|2026-02-03 09:14:20|177850|177750|177800|177700|177850|177750|177750|177700|28
1770110070000|2026-02-03 09:14:30|177850|177750|177900|177800|177900|177800|177850|177750|1
1770110080000|2026-02-03 09:14:40|177850|177750|177500|177400|177850|177750|177500|177400|295
1770110090000|2026-02-03 09:14:50|177450|177350|177400|177300|177450|177350|177400|177300|12
1770110100000|2026-02-03 09:15:00|177450|177350|177450|177350|177500|177450|177450|177300|88
1770110110000|2026-02-03 09:15:10|177400||177450||177450||177400||0
1770110120000|2026-02-03 09:15:20|177400|177300|177400|177300|177400|177300|177400|177300|6
1770110130000|2026-02-03 09:15:30||177350||177350||177350||177350|0
1770110140000|2026-02-03 09:15:40|177450|177400|177450|177400|177450|177400|177450|177400|0
1770110150000|2026-02-03 09:15:50|177400|177350|177400|177350|177450|177400|177400|177350|16
1770110160000|2026-02-03 09:16:00|177450|177400|177400|177300|177450|177400|177350|177300|5
1770110170000|2026-02-03 09:16:10|177350|177250|177350|177250|177350|177250|177350|177250|0
1770110180000|2026-02-03 09:16:20|177300|177200|177300|177200|177300|177200|177300|177200|9
1770110200000|2026-02-03 09:16:40|177250|177250|177300|177200|177300|177250|177250|177200|17
1770110210000|2026-02-03 09:16:50||177250||177200||177250||177200|0
1770110220000|2026-02-03 09:17:00|||||||||2
1770110230000|2026-02-03 09:17:10|177250|177150|177200|177150|177250|177200|177200|177150|20
1770110240000|2026-02-03 09:17:20|177150|177100|177200|177100|177250|177200|177100|177050|122
1770110250000|2026-02-03 09:17:30|177150|177050|177150|177050|177200|177100|177150|177050|30
1770110280000|2026-02-03 09:18:00|177200|177100|177250|177150|177250|177200|177200|177050|63
1770110300000|2026-02-03 09:18:20||177200||177200||177200||177150|0
1770110310000|2026-02-03 09:18:30|177200|177150|177300|177250|177300|177250|177200|177150|65
1770110320000|2026-02-03 09:18:40|177250|177200|177250|177200|177250|177200|177250|177200|27
1770110330000|2026-02-03 09:18:50|177200|177150|177200|177150|177200|177150|177200|177100|28
1770110340000|2026-02-03 09:19:00|177250|177200|177250|177150|177300|177200|177250|177150|22
1770110350000|2026-02-03 09:19:10|177300|177200|177300|177250|177300|177250|177300|177200|0
1770110360000|2026-02-03 09:19:20|177350|177300|177250|177150|177350|177300|177250|177100|119
1770110370000|2026-02-03 09:19:30||177200||177200||177200||177200|0
1770110380000|2026-02-03 09:19:40|177300|177250|177350|177250|177350|177300|177300|177250|7
1770110390000|2026-02-03 09:19:50|177300|177200|177450|177350|177450|177350|177300|177200|0
1770110400000|2026-02-03 09:20:00|177400|177300|177350|177250|177400|177350|177350|177250|17
1770110410000|2026-02-03 09:20:10|177400|177300|177400|177300|177400|177350|177400|177300|0
1770110420000|2026-02-03 09:20:20|177350|177350|177350|177300|177400|177350|177350|177300|38
1770110430000|2026-02-03 09:20:30||177250||177250||177300||177250|6
1770110440000|2026-02-03 09:20:40|177300|177300|177350|177300|177350|177300|177300|177250|0
1770110450000|2026-02-03 09:20:50||177250||177300||177300||177250|10
1770110460000|2026-02-03 09:21:00||177250||177300||177300||177250|2
1770110470000|2026-02-03 09:21:10|177400|177350|177300|177200|177400|177350|177300|177200|5
1770110480000|2026-02-03 09:21:20|177250||177300||177300||177250||21
1770110490000|2026-02-03 09:21:30||177250||177250||177250||177200|0
1770110500000|2026-02-03 09:21:40||177200||177200||177200||177200|0
1770110510000|2026-02-03 09:21:50||177250||177250||177250||177200|0
1770110520000|2026-02-03 09:22:00||177200||177200||177250||177200|4
1770110550000|2026-02-03 09:22:30|177350|177250|177300|177200|177350|177250|177300|177200|11
1770110570000|2026-02-03 09:22:50|177250|177150|177200|177150|177250|177150|177200|177150|0
1770110580000|2026-02-03 09:23:00||177100||177100||177100||177100|0
1770110600000|2026-02-03 09:23:20|177150|177150|177000|176950|177150|177150|177000|176950|115
1770110610000|2026-02-03 09:23:30|176950|176900|176900|176800|176950|176900|176900|176800|98
1770110620000|2026-02-03 09:23:40|176950|176850|176900|176850|176950|176850|176900|176850|150
1770110640000|2026-02-03 09:24:00|176950|176900|176950|176850|176950|176900|176950|176850|69
1770110650000|2026-02-03 09:24:10|177000|176900|177000|176900|177000|176950|177000|176900|23
1770110670000|2026-02-03 09:24:30|176950||177000||177000||176950||0
1770110690000|2026-02-03 09:24:50|||||||||1
1770110710000|2026-02-03 09:25:10|176950|176850|176900|176850|176950|176850|176900|176850|7
1770110730000|2026-02-03 09:25:30||176800||176800||176850||176800|0
1770110740000|2026-02-03 09:25:40|176850|176750|176800|176700|176850|176750|176800|176700|1
1770110750000|2026-02-03 09:25:50|176850|176750|176900|176800|176900|176800|176850|176750|16
1770110770000|2026-02-03 09:26:10|176850|176750|176850|176750|176850|176750|176850|176750|0
1770110780000|2026-02-03 09:26:20|176800|176800|176900|176800|176900|176800|176800|176750|21
1770110790000|2026-02-03 09:26:30|176850|176750|176900|176800|176900|176800|176850|176750|0
1770110810000|2026-02-03 09:26:50|176850|176850|176950|176850|176950|176900|176850|176850|123
1770110820000|2026-02-03 09:27:00||176900||176900||176900||176900|0
1770110830000|2026-02-03 09:27:10|177000|176950|177050|177000|177050|177000|177000|176950|50
1770110840000|2026-02-03 09:27:20|177150|177100|177100|177050|177200|177100|177100|177050|299
1770110850000|2026-02-03 09:27:30|177150|177000|177100|177000|177150|177000|177000|176900|20
1770110870000|2026-02-03 09:27:50|177050||177100||177100||177050||12
1770110890000|2026-02-03 09:28:10|177050|176950|177050|176950|177050|176950|177050|176950|4
1770110900000|2026-02-03 09:28:20|||||||||4
1770110930000|2026-02-03 09:28:50|177000|177000|177050|176950|177050|177000|177000|176950|16
1770110940000|2026-02-03 09:29:00|177000||177050||177050||177000||0
1770110950000|2026-02-03 09:29:10||177000||177000||177000||176950|35
1770110960000|2026-02-03 09:29:20|||||||||1
1770110970000|2026-02-03 09:29:30|177100|177050|177150|177050|177200|177100|177100|177050|42
1770110980000|2026-02-03 09:29:40||177100||177100||177100||177100|0
1770111000000|2026-02-03 09:30:00|177200||177200||177200||177200||2
1770111010000|2026-02-03 09:30:10|177150|177050|177000|176900|177200|177050|177000|176900|49
1770111030000|2026-02-03 09:30:30|176950|176850|177100|177000|177100|177050|176900|176850|232
1770111040000|2026-02-03 09:30:40|177050|176950|176950|176850|177050|176950|176950|176850|53
1770111050000|2026-02-03 09:30:50|176900|176800|176950|176850|176950|176850|176900|176800|13
1770111060000|2026-02-03 09:31:00|176900|176800|176900|176800|176900|176800|176900|176800|15
1770111090000|2026-02-03 09:31:30|176950|176850|177000|176900|177050|176950|176900|176800|65
1770111110000|2026-02-03 09:31:50|177050|176950|177000|176950|177050|176950|177000|176950|86
1770111130000|2026-02-03 09:32:10|176950|176900|176950|176850|176950|176900|176950|176850|61
1770111140000|2026-02-03 09:32:20|176900|176800|176900|176850|176900|176850|176900|176800|2
1770111150000|2026-02-03 09:32:30|177000|176950|177000|176900|177050|177000|176950|176900|176
1770111160000|2026-02-03 09:32:40|176950|176850|176950|176850|176950|176850|176950|176850|0
1770111170000|2026-02-03 09:32:50|177000|176900|176950|176850|177000|176900|176900|176850|0
1770111180000|2026-02-03 09:33:00|176900|176900|176950|176850|177000|176900|176900|176850|0
1770111190000|2026-02-03 09:33:10||176900||176900||176900||176900|0
1770111210000|2026-02-03 09:33:30||176850||176850||176850||176850|0
1770111240000|2026-02-03 09:34:00|177000|176900|177050|176950|177050|176950|177000|176900|26
1770111260000|2026-02-03 09:34:20||177000||176950||177000||176950|4
1770111270000|2026-02-03 09:34:30|177000|176900|177000|176900|177000|176900|177000|176900|1
1770111280000|2026-02-03 09:34:40|177050|176950|177050|176950|177050|176950|177050|176950|0
1770111290000|2026-02-03 09:34:50|177000|176900|177000|176900|177000|176900|177000|176900|0
1770111300000|2026-02-03 09:35:00|176950|176850|176900|176850|176950|176850|176900|176850|28
1770111320000|2026-02-03 09:35:20||176800||176800||176850||176800|6
1770111330000|2026-02-03 09:35:30|176850|176850|176950|176850|176950|176850|176850|176800|18
1770111340000|2026-02-03 09:35:40||176900||176850||176900||176850|0
1770111350000|2026-02-03 09:35:50||176900||176850||176900||176850|16
1770111360000|2026-02-03 09:36:00|176900|176800|177100|177000|177150|177050|176850|176800|232
1770111420000|2026-02-03 09:37:00|177050|176950|176950|176850|177050|177000|176950|176850|20
1770111430000|2026-02-03 09:37:10|176900|176800|176900|176800|176900|176800|176900|176800|0
1770111460000|2026-02-03 09:37:40|176850|176850|176750|176700|176950|176850|176700|176600|72
1770111470000|2026-02-03 09:37:50|176800|176750|176750|176650|176800|176750|176750|176650|73
1770111480000|2026-02-03 09:38:00|176700||176750||176750||176700||0
1770111490000|2026-02-03 09:38:10|176700|176600|176700|176650|176700|176650|176600|176550|257
1770111500000|2026-02-03 09:38:20|176750|176700|176750|176650|176850|176800|176750|176650|169
1770111510000|2026-02-03 09:38:30|176700|176700|176750|176650|176750|176700|176700|176650|22
1770111540000|2026-02-03 09:39:00|176700|176700|176750|176650|176750|176700|176700|176650|55
1770111550000|2026-02-03 09:39:10||176700||176700||176700||176650|6
1770111560000|2026-02-03 09:39:20|176800|176750|176800|176700|176800|176750|176800|176700|4
1770111570000|2026-02-03 09:39:30|176750||176750||176800||176750||11
1770111600000|2026-02-03 09:40:00|176700|176650|176750|176650|176750|176700|176650|176550|168
1770111610000|2026-02-03 09:40:10||176700||176650||176700||176650|0
1770111640000|2026-02-03 09:40:40|176800|176700|176900|176800|176950|176850|176800|176700|43
1770111650000|2026-02-03 09:40:50|176850|176850|176900|176850|176900|176850|176850|176850|6
1770111660000|2026-02-03 09:41:00|176950|176900|176950|176850|176950|176900|176950|176850|0
1770111670000|2026-02-03 09:41:10|176900|176800|176950|176850|176950|176850|176850|176800|26
1770111680000|2026-02-03 09:41:20|176900|176900|177000|176900|177000|176950|176900|176850|110
1770111700000|2026-02-03 09:41:40|176950|176850|176900|176800|176950|176850|176900|176800|57
1770111710000|2026-02-03 09:41:50|176850|176750|176850|176750|176850|176800|176850|176750|40
1770111720000|2026-02-03 09:42:00|176800||176800||176800||176800||0
1770111730000|2026-02-03 09:42:10||176700||176700||176700||176700|0
1770111750000|2026-02-03 09:42:30|176750|176650|176700|176650|176750|176650|176700|176650|0
1770111760000|2026-02-03 09:42:40|176750||176750||176750||176750||20
1770111770000|2026-02-03 09:42:50||176700||176650||176700||176650|5
1770111780000|2026-02-03 09:43:00||176700||176700||176700||176700|20
1770111790000|2026-02-03 09:43:10|176800||176800||176800||176800||12
1770111800000|2026-02-03 09:43:20|176750|176750|176750|176650|176800|176750|176750|176650|22
1770111810000|2026-02-03 09:43:30|176800|176700|176750|176700|176850|176750|176750|176700|342
1770111820000|2026-02-03 09:43:40||176650||176650||176650||176650|0
1770111840000|2026-02-03 09:44:00||176700||176650||176700||176650|0
1770111850000|2026-02-03 09:44:10||176700||176650||176700||176650|5
1770111860000|2026-02-03 09:44:20|176800|176700|176750|176650|176800|176700|176750|176650|26
1770111870000|2026-02-03 09:44:30|176700|176700|176750|176650|176800|176700|176700|176650|2
1770111880000|2026-02-03 09:44:40|176800|176700|176800|176700|176800|176700|176750|176650|0
1770111890000|2026-02-03 09:44:50|176750|176650|176650|176550|176800|176650|176650|176550|93
1770111900000|2026-02-03 09:45:00|176600||176600||176650||176600||14
1770111910000|2026-02-03 09:45:10||176500||176500||176500||176500|11
1770111940000|2026-02-03 09:45:40|176550|176450|176500|176400|176600|176450|176450|176400|77
1770111950000|2026-02-03 09:45:50|176550|176450|176550|176450|176550|176450|176550|176450|28
1770111960000|2026-02-03 09:46:00|176500|176500|176500|176450|176550|176500|176500|176400|40
1770111970000|2026-02-03 09:46:10|176450|176400|176500|176400|176500|176400|176450|176400|0
1770111980000|2026-02-03 09:46:20|176450|176350|176500|176400|176500|176400|176400|176350|21
1770111990000|2026-02-03 09:46:30|176450||176450||176450||176450||0
1770112000000|2026-02-03 09:46:40|176400|176350|176400|176300|176400|176350|176350|176300|0
1770112010000|2026-02-03 09:46:50||176350||176350||176350||176350|0
1770112020000|2026-02-03 09:47:00|176350|176300|176350|176300|176350|176300|176350|176300|0
1770112030000|2026-02-03 09:47:10|176400|176350|176400|176300|176400|176350|176400|176300|17
1770112060000|2026-02-03 09:47:40|176350|176250|176400|176300|176400|176350|176300|176200|261
1770112070000|2026-02-03 09:47:50|176450|176350|176400|176300|176450|176400|176400|176300|39
1770112080000|2026-02-03 09:48:00|176350|176250|176350|176250|176350|176300|176300|176250|75
1770112090000|2026-02-03 09:48:10|176400|176300|176350|176300|176400|176300|176350|176300|3
1770112100000|2026-02-03 09:48:20|176400|176350|176400|176350|176450|176350|176400|176300|114
1770112120000|2026-02-03 09:48:40|176450|176400|176500|176400|176500|176400|176450|176400|8
1770112130000|2026-02-03 09:48:50|176450|176350|176500|176450|176500|176450|176450|176350|0
1770112150000|2026-02-03 09:49:10|176550|176500|176600|176500|176600|176500|176550|176500|3
1770112160000|2026-02-03 09:49:20|176550|176450|176500|176400|176600|176450|176500|176400|12
1770112190000|2026-02-03 09:49:50||176450||176400||176450||176400|0
1770112210000|2026-02-03 09:50:10|176450||176500||176500||176450||5
1770112220000|2026-02-03 09:50:20|176450||176450||176450||176450||7
1770112230000|2026-02-03 09:50:30|176400|176350|176400|176350|176450|176350|176400|176350|14
1770112240000|2026-02-03 09:50:40|176450|176300|176450|176350|176450|176350|176450|176300|7
1770112250000|2026-02-03 09:50:50|176400||176450||176450||176400||0
1770112260000|2026-02-03 09:51:00|176400|176300|176350|176300|176450|176350|176350|176250|35
1770112270000|2026-02-03 09:51:10|176400|176350|176450|176350|176450|176350|176400|176350|17
1770112290000|2026-02-03 09:51:30|176500|176400|176450|176400|176500|176400|176450|176400|0
1770112300000|2026-02-03 09:51:40|176500||176500||176500||176500||0
1770112320000|2026-02-03 09:52:00|176450|176350|176450|176350|176500|176400|176400|176350|7
1770112330000|2026-02-03 09:52:10|176500|176400|176500|176400|176500|176400|176500|176400|0
1770112350000|2026-02-03 09:52:30||176450||176400||176450||176400|0
1770112360000|2026-02-03 09:52:40|176550|176450|176500|176400|176550|176450|176450|176400|202
1770112370000|2026-02-03 09:52:50||176450||176400||176450||176400|28
1770112380000|2026-02-03 09:53:00|176450|176450|176450|176400|176450|176450|176450|176400|3
1770112390000|2026-02-03 09:53:10|176500|176350|176500|176400|176500|176400|176500|176350|13
1770112410000|2026-02-03 09:53:30||176450||176450||176450||176400|68
1770112430000|2026-02-03 09:53:50|176450|176400|176450|176400|176500|176400|176450|176400|0
1770112440000|2026-02-03 09:54:00||176350||176350||176350||176350|5
1770112450000|2026-02-03 09:54:10|176500|176400|176500|176400|176500|176400|176500|176400|4
1770112460000|2026-02-03 09:54:20|176450||176500||176500||176450||30
1770112490000|2026-02-03 09:54:50|176450|176350|176450|176350|176500|176350|176450|176350|24
1770112500000|2026-02-03 09:55:00|176400|176300|176400|176300|176450|176350|176400|176300|0
1770112510000|2026-02-03 09:55:10|176350|176350|176400|176300|176400|176350|176350|176300|18
1770112540000|2026-02-03 09:55:40|176350|176250|176350|176250|176400|176300|176300|176250|105
1770112560000|2026-02-03 09:56:00|176300||176300||176350||176300||0
1770112580000|2026-02-03 09:56:20|176250|176200|176200|176150|176300|176200|176150|176100|47
1770112600000|2026-02-03 09:56:40|176250||176250||176250||176250||12
1770112610000|2026-02-03 09:56:50|176300|176200|176250|176200|176300|176200|176250|176200|87
1770112640000|2026-02-03 09:57:20||176150||176150||176150||176150|0
1770112650000|2026-02-03 09:57:30||176200||176150||176200||176150|0
1770112660000|2026-02-03 09:57:40|176300|176200|176300|176200|176300|176250|176300|176200|13
1770112670000|2026-02-03 09:57:50|176250|176150|176200|176100|176300|176150|176150|176100|68
1770112680000|2026-02-03 09:58:00|176250|176150|176250|176150|176250|176200|176250|176100|5
1770112700000|2026-02-03 09:58:20|176200||176200||176200||176200||0
1770112710000|2026-02-03 09:58:30|176250|176200|176250|176150|176250|176200|176250|176150|18
1770112720000|2026-02-03 09:58:40||176200||176200||176200||176200|0
1770112760000|2026-02-03 09:59:20|176300|176250|176300|176250|176300|176250|176300|176250|21
1770112770000|2026-02-03 09:59:30|176350|176300|176300|176250|176350|176300|176300|176250|6
1770112780000|2026-02-03 09:59:40|176250|176200|176350|176250|176350|176250|176250|176200|306
1770112790000|2026-02-03 09:59:50|176300|176200|176300|176250|176300|176250|176250|176200|210
1770112820000|2026-02-03 10:00:20|176350||176350||176350||176350||9
1770112830000|2026-02-03 10:00:30||176300||176300||176300||176300|15
1770112850000|2026-02-03 10:00:50||176250||176300||176300||176250|1
1770112860000|2026-02-03 10:01:00|||||||||15
1770112900000|2026-02-03 10:01:40|||||||||6
1770112950000|2026-02-03 10:02:30|176400|176350|176400|176300|176400|176350|176400|176300|8
1770112990000|2026-02-03 10:03:10||176350||176350||176350||176300|0
1770113000000|2026-02-03 10:03:20|176450|176300|176400|176300|176450|176300|176400|176300|12
1770113030000|2026-02-03 10:03:50||176350||176300||176350||176300|8
1770113040000|2026-02-03 10:04:00|176450|176350|176450|176350|176450|176350|176450|176350|4
1770113050000|2026-02-03 10:04:10|176500|176400|176500|176450|176550|176450|176500|176400|4
1770113060000|2026-02-03 10:04:20|176450|176400|176450|176400|176500|176400|176450|176400|0
1770113070000|2026-02-03 10:04:30|176400|176350|176400|176350|176400|176350|176400|176350|10
1770113080000|2026-02-03 10:04:40||176300||176300||176300||176300|0
1770113100000|2026-02-03 10:05:00|176350|176250|176300|176250|176350|176250|176300|176250|45
1770113110000|2026-02-03 10:05:10|176250|176200|176250|176200|176250|176200|176250|176200|14
1770113120000|2026-02-03 10:05:20|176200|176150|176150|176100|176200|176150|176150|176100|26
1770113150000|2026-02-03 10:05:50|176200|176050|176150|176050|176200|176050|176150|176050|22
1770113170000|2026-02-03 10:06:10|176200|176100|176200|176150|176250|176150|176200|176050|18
1770113190000|2026-02-03 10:06:30|176250|176200|176250|176150|176250|176200|176250|176150|19
1770113200000|2026-02-03 10:06:40|176200||176200||176200||176200||0
1770113210000|2026-02-03 10:06:50|176150|176100|176150|176100|176150|176100|176150|176100|30
1770113220000|2026-02-03 10:07:00|176100|176050|176100|176000|176100|176050|176050|176000|10
1770113230000|2026-02-03 10:07:10|176150|176050|176250|176150|176250|176150|176150|176050|74
1770113250000|2026-02-03 10:07:30||176200||176200||176200||176150|2
1770113260000|2026-02-03 10:07:40|176300|176250|176300|176250|176350|176250|176300|176250|13
1770113290000|2026-02-03 10:08:10|176350||176350||176350||176350||0
1770113300000|2026-02-03 10:08:20||176300||176300||176300||176300|0
1770113310000|2026-02-03 10:08:30|176300|176250|176300|176250|176300|176250|176300|176250|2
1770113320000|2026-02-03 10:08:40||176200||176200||176200||176200|0
1770113330000|2026-02-03 10:08:50|176250|176150|176250|176150|176250|176150|176250|176150|0
1770113350000|2026-02-03 10:09:10|176200||176250||176250||176200||0
1770113360000|2026-02-03 10:09:20|176200|176100|176150|176050|176200|176100|176150|176050|0
1770113380000|2026-02-03 10:09:40|176100||176100||176150||176100||0
1770113390000|2026-02-03 10:09:50||176000||176050||176050||176000|6
1770113400000|2026-02-03 10:10:00|176150||176150||176150||176150||1
1770113410000|2026-02-03 10:10:10|176200|176100|176200|176100|176200|176100|176200|176050|24
1770113420000|2026-02-03 10:10:20||176150||176150||176150||176150|0
1770113430000|2026-02-03 10:10:30|||||||||1
1770113440000|2026-02-03 10:10:40|176250|176200|176200|176150|176250|176200|176200|176150|17
1770113450000|2026-02-03 10:10:50|176150|176100|176150|176050|176200|176100|176150|176050|36
1770113470000|2026-02-03 10:11:10|176100|176000|176100|176050|176150|176050|176100|176000|13
1770113480000|2026-02-03 10:11:20|176050|176000|176050|176000|176100|176050|176050|175950|135
1770113490000|2026-02-03 10:11:30|||||||||17
1770113510000|2026-02-03 10:11:50|176100|176050|176100|176000|176150|176100|176100|176000|29
1770113520000|2026-02-03 10:12:00|176050||176100||176100||176050||1
1770113540000|2026-02-03 10:12:20|176050||176050||176050||176050||0
1770113560000|2026-02-03 10:12:40|176000|175950|176050|176000|176050|176000|176000|175950|85
1770113570000|2026-02-03 10:12:50||175950||176000||176000||175950|50
1770113580000|2026-02-03 10:13:00|176100|176050|176100|176000|176100|176050|176100|176000|24
1770113600000|2026-02-03 10:13:20|176150|176050|176200|176100|176200|176100|176150|176050|0
1770113620000|2026-02-03 10:13:40|176150||176150||176150||176150||0
1770113630000|2026-02-03 10:13:50||176050||176050||176100||176050|13
1770113660000|2026-02-03 10:14:20|176100|176100|176150|176100|176150|176100|176100|176100|1
1770113670000|2026-02-03 10:14:30||176050||176050||176050||176050|7
1770113700000|2026-02-03 10:15:00|176100||176100||176100||176100||21
1770113710000|2026-02-03 10:15:10||176000||176000||176000||176000|20
1770113740000|2026-02-03 10:15:40||176050||176000||176050||176000|22
1770113750000|2026-02-03 10:15:50|||||||||10
1770113760000|2026-02-03 10:16:00|176050|176050|176100|176000|176100|176050|176050|176000|7
1770113790000|2026-02-03 10:16:30||176050||176000||176050||176000|28
1770113840000|2026-02-03 10:17:20|176150|176050|176050|176000|176150|176050|176050|176000|233
1770113850000|2026-02-03 10:17:30|176000|175950|175900|175800|176050|176000|175850|175800|126
1770113860000|2026-02-03 10:17:40|175850|175750|175850|175750|175850|175800|175800|175750|29
1770113870000|2026-02-03 10:17:50|175800|175800|175850|175750|175850|175800|175800|175750|6
1770113880000|2026-02-03 10:18:00|175800|175700|175800|175750|175800|175750|175750|175700|17
1770113890000|2026-02-03 10:18:10|175850||175850||175850||175850||24
1770113900000|2026-02-03 10:18:20||175800||175750||175800||175750|12
1770113910000|2026-02-03 10:18:30||175800||175750||175800||175750|10
1770113930000|2026-02-03 10:18:50||175800||175800||175800||175800|0
1770113960000|2026-02-03 10:19:20|||||||||3
1770113980000|2026-02-03 10:19:40|175800|175750|175800|175750|175800|175750|175800|175750|1
1770114000000|2026-02-03 10:20:00|175750|175700|175800|175700|175800|175700|175750|175700|0
1770114010000|2026-02-03 10:20:10|175750||175800||175800||175750||0
1770114030000|2026-02-03 10:20:30||175750||175700||175750||175700|0
1770114050000|2026-02-03 10:20:50||175750||175700||175750||175700|0
1770114060000|2026-02-03 10:21:00||175750||175700||175750||175700|0
1770114080000|2026-02-03 10:21:20||175750||175750||175750||175750|0
1770114090000|2026-02-03 10:21:30|175850|175700|175750|175650|175850|175700|175750|175650|11
1770114110000|2026-02-03 10:21:50|175700||175700||175700||175700||0
1770114120000|2026-02-03 10:22:00|175750|175600|175750|175700|175750|175700|175700|175600|69
1770114130000|2026-02-03 10:22:10|175700|175650|175750|175650|175750|175650|175700|175600|0
1770114140000|2026-02-03 10:22:20|175700|175600|175700|175600|175700|175650|175700|175600|9
1770114150000|2026-02-03 10:22:30|175650|175550|175600|175550|175700|175550|175600|175550|9
1770114160000|2026-02-03 10:22:40||175500||175500||175500||175500|0
1770114170000|2026-02-03 10:22:50|175550||175550||175550||175550||0
1770114190000|2026-02-03 10:23:10|175600|175550|175600|175500|175600|175550|175600|175500|3
1770114200000|2026-02-03 10:23:20|175650|175550|175700|175600|175700|175600|175650|175500|18
1770114210000|2026-02-03 10:23:30|175650|175550|175650|175600|175700|175600|175650|175550|3
1770114220000|2026-02-03 10:23:40||175550||175600||175600||175550|0
1770114260000|2026-02-03 10:24:20|175600|175550|175550|175500|175600|175550|175550|175500|1
1770114280000|2026-02-03 10:24:40|175500|175450|175550|175500|175550|175500|175500|175450|48
1770114320000|2026-02-03 10:25:20||175450||175500||175500||175450|0
1770114360000|2026-02-03 10:26:00|175600|175550|175600|175500|175650|175600|175600|175500|163
1770114370000|2026-02-03 10:26:10|175550|175450|175450|175400|175600|175500|175450|175400|48
1770114380000|2026-02-03 10:26:20||175350||175350||175350||175350|25
1770114390000|2026-02-03 10:26:30|175400|175300|175350|175300|175400|175350|175200|175100|1125
1770114430000|2026-02-03 10:27:10|175400||175400||175400||175350||30
1770114440000|2026-02-03 10:27:20|175350||175350||175350||175350||0
1770114460000|2026-02-03 10:27:40|175400|175350|175450|175400|175450|175400|175400|175350|49
1770114470000|2026-02-03 10:27:50|175500||175450||175500||175450||12
1770114490000|2026-02-03 10:28:10|175500|175450|175550|175450|175550|175450|175500|175450|4
1770114500000|2026-02-03 10:28:20|175600|175500|175650|175550|175650|175550|175550|175450|43
1770114510000|2026-02-03 10:28:30|175700|175600|175650|175600|175700|175600|175650|175600|10
1770114520000|2026-02-03 10:28:40|||||||||9
1770114550000|2026-02-03 10:29:10|175600|175550|175650|175550|175650|175550|175600|175550|0
1770114590000|2026-02-03 10:29:50|175600||175650||175650||175600||0
1770114600000|2026-02-03 10:30:00|175600||175600||175600||175600||0
1770114610000|2026-02-03 10:30:10|175550|175500|175550|175450|175550|175500|175550|175450|17
1770114620000|2026-02-03 10:30:20||175500||175500||175500||175500|0
1770114630000|2026-02-03 10:30:30|175600|175550|175600|175550|175600|175550|175600|175500|18
1770114640000|2026-02-03 10:30:40|175550|175500|175550|175450|175550|175500|175550|175450|39
1770114650000|2026-02-03 10:30:50||175500||175500||175500||175500|0
1770114660000|2026-02-03 10:31:00|175600||175600||175600||175600||5
1770114670000|2026-02-03 10:31:10||175550||175500||175550||175500|6
1770114680000|2026-02-03 10:31:20||175550||175550||175550||175550|0
1770114700000|2026-02-03 10:31:40|175650||175650||175650||175600||19
1770114720000|2026-02-03 10:32:00||175600||175600||175600||175550|5
1770114730000|2026-02-03 10:32:10|175700|175650|175650|175600|175700|175650|175650|175600|21
1770114740000|2026-02-03 10:32:20||175550||175600||175600||175550|17
1770114760000|2026-02-03 10:32:40|175700|175650|175700|175650|175700|175650|175700|175650|4
1770114770000|2026-02-03 10:32:50|175750|175700|175750|175650|175750|175700|175750|175650|36
1770114780000|2026-02-03 10:33:00||175700||175700||175700||175700|0
1770114790000|2026-02-03 10:33:10|175800|175750|175800|175700|175800|175750|175700|175650|64
1770114800000|2026-02-03 10:33:20|175750|175650|175750|175650|175800|175700|175750|175650|36
1770114810000|2026-02-03 10:33:30|175800|175700|175800|175700|175800|175700|175800|175700|3
1770114820000|2026-02-03 10:33:40|175750||175800||175800||175750||0
1770114830000|2026-02-03 10:33:50|175750|175750|175900|175800|175950|175850|175750|175750|30
1770114840000|2026-02-03 10:34:00|175850|175750|175850|175750|175900|175750|175800|175750|11
1770114860000|2026-02-03 10:34:20|175900|175800|175900|175850|175900|175850|175900|175750|21
1770114870000|2026-02-03 10:34:30|175950|175900|175900|175850|175950|175900|175900|175850|11
1770114880000|2026-02-03 10:34:40|175850|175800|175900|175850|175900|175850|175850|175800|9
1770114890000|2026-02-03 10:34:50|175850|175800|175900|175850|175900|175850|175850|175800|12
1770114910000|2026-02-03 10:35:10|175850|175800|175850|175800|175900|175850|175800|175750|39
1770114920000|2026-02-03 10:35:20|175900|175850|175950|175900|175950|175900|175900|175850|10
1770114930000|2026-02-03 10:35:30|175900|175850|175900|175800|175950|175850|175900|175800|21
1770114950000|2026-02-03 10:35:50|175850|175750|175900|175800|175900|175800|175850|175750|0
1770114960000|2026-02-03 10:36:00||175850||175850||175850||175850|0
1770114970000|2026-02-03 10:36:10|175950|175800|175950|175900|175950|175900|175950|175800|25
1770114980000|2026-02-03 10:36:20||175850||175900||175900||175850|8
1770114990000|2026-02-03 10:36:30|175900|175850|175950|175850|175950|175850|175900|175850|0
1770115000000|2026-02-03 10:36:40|175900||175900||175950||175900||1
1770115010000|2026-02-03 10:36:50|175950||175950||175950||175900||0
1770115020000|2026-02-03 10:37:00|175900|175800|175900|175800|175900|175800|175850|175800|14
1770115030000|2026-02-03 10:37:10|175850||175850||175850||175850||0
1770115040000|2026-02-03 10:37:20||175750||175750||175750||175750|16
1770115050000|2026-02-03 10:37:30||175800||175750||175800||175750|8
1770115080000|2026-02-03 10:38:00|175800||175800||175850||175800||0
1770115100000|2026-02-03 10:38:20|||||||||8
1770115110000|2026-02-03 10:38:30|175850|175700|175850|175750|175850|175800|175800|175700|33
1770115120000|2026-02-03 10:38:40|175800|175700|175800|175700|175850|175700|175800|175700|3
1770115140000|2026-02-03 10:39:00|175850|175750|175850|175750|175850|175750|175850|175700|23
1770115150000|2026-02-03 10:39:10|175800|175700|175850|175750|175850|175750|175800|175700|0
1770115180000|2026-02-03 10:39:40|175800|175700|175700|175600|175800|175700|175650|175550|26
1770115190000|2026-02-03 10:39:50|175750|175650|175800|175700|175800|175700|175750|175600|25
1770115210000|2026-02-03 10:40:10|175750|175750|175800|175700|175800|175750|175750|175700|232
1770115220000|2026-02-03 10:40:20|175750|175650|175750|175650|175750|175650|175750|175650|75
1770115230000|2026-02-03 10:40:30|175700||175700||175750||175700||0
1770115240000|2026-02-03 10:40:40||175600||175600||175600||175600|30
1770115250000|2026-02-03 10:40:50||175650||175650||175650||175650|0
1770115260000|2026-02-03 10:41:00|175650|175600|175650|175550|175650|175600|175600|175500|1
1770115270000|2026-02-03 10:41:10|175600||175600||175600||175600||0
1770115280000|2026-02-03 10:41:20||175500||175500||175500||175500|0
1770115290000|2026-02-03 10:41:30|175550|175550|175550|175500|175550|175550|175550|175500|9
1770115310000|2026-02-03 10:41:50|175500|175450|175550|175450|175550|175450|175500|175450|0
1770115350000|2026-02-03 10:42:30||175500||175500||175500||175500|0
1770115360000|2026-02-03 10:42:40|175500|175450|175500|175450|175550|175450|175500|175450|19
1770115370000|2026-02-03 10:42:50|175450|175400|175450|175400|175500|175400|175450|175400|62
1770115380000|2026-02-03 10:43:00|175500||175500||175500||175500||0
1770115420000|2026-02-03 10:43:40||175450||175450||175450||175450|0
1770115430000|2026-02-03 10:43:50|175550|175500|175550|175450|175550|175500|175550|175450|43
1770115440000|2026-02-03 10:44:00|175500|175400|175350|175300|175550|175450|175350|175300|92
1770115450000|2026-02-03 10:44:10|175300|175250|175200|175100|175350|175250|175150|175100|152
1770115460000|2026-02-03 10:44:20|175150|175150|175200|175100|175200|175150|175150|175050|111
1770115470000|2026-02-03 10:44:30|175250|175150|175250|175200|175250|175200|175200|175100|25
1770115480000|2026-02-03 10:44:40|175300|175150|175200|175100|175300|175150|175150|175100|140
1770115500000|2026-02-03 10:45:00||175150||175150||175150||175100|1
1770115520000|2026-02-03 10:45:20|175250|175200|175250|175150|175250|175200|175250|175150|0
1770115530000|2026-02-03 10:45:30|175200||175200||175250||175200||3
1770115550000|2026-02-03 10:45:50|175250|175200|175200|175150|175250|175200|175200|175150|16
1770115560000|2026-02-03 10:46:00|||||||||3
1770115570000|2026-02-03 10:46:10|175250|175100|175200|175150|175250|175200|175200|175100|108
1770115580000|2026-02-03 10:46:20|175150|175100|175200|175100|175200|175100|175150|175100|0
1770115590000|2026-02-03 10:46:30|175150||175200||175200||175150||0
1770115650000|2026-02-03 10:47:30||175150||175100||175150||175100|20
1770115670000|2026-02-03 10:47:50|175150|175150|175150|175100|175150|175150|175150|175100|0
1770115680000|2026-02-03 10:48:00||175050||175100||175100||175050|51
1770115690000|2026-02-03 10:48:10|175200|175150|175200|175150|175200|175150|175200|175150|0
1770115710000|2026-02-03 10:48:30|175250|175100|175300|175250|175300|175250|175250|175100|41
1770115720000|2026-02-03 10:48:40|175350|175300|175300|175200|175350|175300|175300|175200|11
1770115730000|2026-02-03 10:48:50||175250||175250||175250||175250|0
1770115770000|2026-02-03 10:49:30|175250|175200|175250|175150|175300|175250|175200|175100|27
1770115780000|2026-02-03 10:49:40|175200||175200||175250||175200||0
1770115820000|2026-02-03 10:50:20||175100||175100||175100||175100|18
1770115830000|2026-02-03 10:50:30|175150||175200||175200||175150||0
1770115840000|2026-02-03 10:50:40|175150||175150||175150||175150||0
1770115880000|2026-02-03 10:51:20|175100|175050|175150|175100|175150|175100|175100|175050|26
1770115890000|2026-02-03 10:51:30||175050||175100||175100||175050|6
1770115900000|2026-02-03 10:51:40||175050||175100||175100||175050|0
1770115910000|2026-02-03 10:51:50|175100|175050|175100|175000|175150|175050|175100|175000|13
1770115920000|2026-02-03 10:52:00||175050||175050||175050||175050|0
1770115930000|2026-02-03 10:52:10|175050|175000|175100|175050|175100|175050|175050|175000|8
1770115940000|2026-02-03 10:52:20|175150||175100||175150||175100||8
1770115950000|2026-02-03 10:52:30||175000||175000||175000||175000|0
1770115960000|2026-02-03 10:52:40||175050||175050||175050||175050|0
1770115970000|2026-02-03 10:52:50||175000||175000||175000||175000|31
1770116000000|2026-02-03 10:53:20||175050||175050||175050||175050|0
1770116020000|2026-02-03 10:53:40|175150|175100|175250|175150|175250|175200|175150|175100|38
1770116030000|2026-02-03 10:53:50|175300|175200|175300|175200|175300|175250|175300|175200|1
1770116040000|2026-02-03 10:54:00|175250|175250|175300|175200|175300|175250|175250|175200|4
1770116050000|2026-02-03 10:54:10|175250|175150|175250|175150|175250|175150|175250|175150|1
1770116070000|2026-02-03 10:54:30|175200|175200|175200|175100|175200|175200|175200|175100|11
1770116080000|2026-02-03 10:54:40|175150|175050|175150|175100|175150|175100|175100|175050|67
1770116090000|2026-02-03 10:54:50|175100|175000|175300|175250|175300|175250|175100|175000|383
1770116100000|2026-02-03 10:55:00||175200||175250||175250||175200|0
1770116110000|2026-02-03 10:55:10|175350|175200|175400|175350|175450|175350|175300|175200|62
1770116120000|2026-02-03 10:55:20|175450|175400|175450|175400|175500|175400|175450|175400|0
1770116130000|2026-02-03 10:55:30||175350||175400||175400||175350|0
1770116140000|2026-02-03 10:55:40|175500|175450|175450|175400|175500|175450|175450|175400|15
1770116150000|2026-02-03 10:55:50|175400|175350|175450|175350|175450|175350|175400|175350|4
1770116160000|2026-02-03 10:56:00|175400|175300|175350|175300|175400|175350|175350|175250|0
1770116170000|2026-02-03 10:56:10|175400|175350|175350|175250|175400|175350|175350|175250|116
1770116180000|2026-02-03 10:56:20||175300||175250||175300||175250|1
1770116190000|2026-02-03 10:56:30|175400|175300|175400|175300|175400|175300|175400|175300|12
1770116200000|2026-02-03 10:56:40||175350||175350||175350||175350|0
1770116240000|2026-02-03 10:57:20||175300||175300||175300||175300|42
1770116260000|2026-02-03 10:57:40|175450|175350|175500|175450|175500|175450|175450|175300|16
1770116270000|2026-02-03 10:57:50|175550|175500|175650|175550|175650|175550|175550|175500|12
1770116280000|2026-02-03 10:58:00|175600|175600|175750|175650|175750|175650|175600|175500|80
1770116290000|2026-02-03 10:58:10|175700|175600|175700|175600|175700|175600|175700|175600|0
1770116310000|2026-02-03 10:58:30|175650|175550|175650|175550|175650|175550|175600|175550|27
1770116320000|2026-02-03 10:58:40|175700|175600|175750|175700|175800|175700|175700|175600|21
1770116330000|2026-02-03 10:58:50|175700|175650|175750|175650|175750|175650|175700|175650|20
1770116340000|2026-02-03 10:59:00|175700||175700||175700||175700||0
1770116350000|2026-02-03 10:59:10|175750|175700|175700|175650|175800|175700|175700|175650|0
1770116370000|2026-02-03 10:59:30||175600||175600||175600||175600|0
1770116390000|2026-02-03 10:59:50|175650||175700||175700||175650||0
1770116400000|2026-02-03 11:00:00|175650||175700||175700||175650||0
1770116410000|2026-02-03 11:00:10|175650|175550|175650|175600|175650|175600|175600|175550|37
1770116440000|2026-02-03 11:00:40|175700|175650|175700|175600|175700|175650|175650|175600|0
1770116450000|2026-02-03 11:00:50|175650||175700||175700||175650||1
1770116470000|2026-02-03 11:01:10||175650||175650||175650||175600|3
1770116480000|2026-02-03 11:01:20|175750|175700|175800|175750|175900|175850|175750|175650|61
1770116520000|2026-02-03 11:02:00|175750|175700|175750|175700|175800|175700|175750|175650|84
1770116530000|2026-02-03 11:02:10|175800|175750|175750|175650|175800|175750|175750|175650|71
1770116550000|2026-02-03 11:02:30|175700|175600|175700|175600|175750|175650|175700|175600|40
1770116590000|2026-02-03 11:03:10|175650|175650|175650|175600|175700|175650|175650|175600|17
1770116600000|2026-02-03 11:03:20|175700|175650|175700|175600|175700|175650|175650|175600|34
1770116630000|2026-02-03 11:03:50|175650|175550|175600|175500|175700|175550|175500|175450|326
1770116640000|2026-02-03 11:04:00|175550|175450|175550|175500|175550|175500|175550|175450|28
1770116660000|2026-02-03 11:04:20|175500|175450|175500|175450|175500|175450|175500|175450|0
1770116670000|2026-02-03 11:04:30|175450|175400|175400|175300|175450|175400|175300|175250|153
1770116680000|2026-02-03 11:04:40|175350|175250|175350|175250|175350|175250|175350|175250|0
1770116690000|2026-02-03 11:04:50|175400|175300|175400|175300|175450|175350|175400|175300|31
1770116700000|2026-02-03 11:05:00||175350||175300||175350||175300|0
1770116710000|2026-02-03 11:05:10|175350|175350|175450|175350|175450|175350|175350|175350|3
1770116730000|2026-02-03 11:05:30|175400|175300|175400|175300|175400|175300|175400|175300|0
1770116770000|2026-02-03 11:06:10|175450|175350|175450|175350|175450|175350|175450|175350|1
1770116780000|2026-02-03 11:06:20||175400||175350||175400||175350|9
1770116790000|2026-02-03 11:06:30||175400||175400||175400||175400|0
1770116800000|2026-02-03 11:06:40|175500|175450|175500|175450|175500|175450|175500|175450|0
1770116840000|2026-02-03 11:07:20|175450|175400|175400|175350|175450|175400|175400|175350|6
1770116880000|2026-02-03 11:08:00|175450|175400|175450|175350|175450|175400|175450|175350|4
1770116890000|2026-02-03 11:08:10|175400||175450||175450||175400||0
1770116930000|2026-02-03 11:08:50|175400||175400||175400||175400||0
1770116940000|2026-02-03 11:09:00||175300||175300||175350||175300|0
1770116960000|2026-02-03 11:09:20|175350|175250|175350|175300|175400|175300|175300|175250|20
1770116970000|2026-02-03 11:09:30|175400|175350|175400|175300|175400|175350|175350|175250|41
1770116990000|2026-02-03 11:09:50||175350||175350||175350||175350|1
1770117010000|2026-02-03 11:10:10|||||||||5
1770117020000|2026-02-03 11:10:20||175300||175300||175300||175300|2
1770117030000|2026-02-03 11:10:30|175450|175350|175450|175350|175450|175350|175450|175350|25
1770117040000|2026-02-03 11:10:40|175400|175300|175400|175300|175400|175300|175400|175300|4
1770117060000|2026-02-03 11:11:00||175350||175350||175350||175350|0
1770117070000|2026-02-03 11:11:10||175300||175350||175350||175300|0
1770117090000|2026-02-03 11:11:30|175450|175400|175450|175350|175450|175400|175450|175350|0
1770117100000|2026-02-03 11:11:40|175400||175450||175450||175400||0
1770117110000|2026-02-03 11:11:50|175400||175400||175400||175400||0
1770117130000|2026-02-03 11:12:10|175450|175400|175450|175350|175450|175400|175450|175350|17
1770117140000|2026-02-03 11:12:20|175500|175400|175500|175400|175500|175450|175500|175400|24
1770117160000|2026-02-03 11:12:40|175550|175450|175550|175450|175550|175450|175550|175450|0
1770117170000|2026-02-03 11:12:50||175500||175450||175500||175450|4
1770117180000|2026-02-03 11:13:00|175500||175550||175550||175500||0
1770117200000|2026-02-03 11:13:20|175500|175500|175500|175450|175550|175500|175500|175450|0
1770117210000|2026-02-03 11:13:30|175550|175500|175550|175500|175550|175500|175500|175450|0
1770117220000|2026-02-03 11:13:40|175600||175550||175600||175550||11
1770117240000|2026-02-03 11:14:00|175500|175450|175500|175450|175550|175450|175500|175450|68
1770117260000|2026-02-03 11:14:20|175550|175500|175500|175400|175550|175500|175500|175400|55
1770117270000|2026-02-03 11:14:30||175450||175400||175450||175400|0
1770117290000|2026-02-03 11:14:50||175450||175400||175450||175400|7
1770117300000|2026-02-03 11:15:00|175450|175350|175400|175350|175500|175400|175400|175350|19
1770117310000|2026-02-03 11:15:10|175450|175300|175450|175350|175500|175400|175400|175300|87
1770117320000|2026-02-03 11:15:20|175400||175400||175400||175400||0
1770117330000|2026-02-03 11:15:30|175450|175300|175450|175350|175450|175400|175450|175300|8
1770117340000|2026-02-03 11:15:40|175400||175450||175450||175400||0
1770117350000|2026-02-03 11:15:50|175400|175300|175450|175350|175450|175350|175400|175300|4
1770117360000|2026-02-03 11:16:00|175400||175400||175400||175400||0
1770117370000|2026-02-03 11:16:10|175350|175300|175350|175300|175400|175300|175350|175250|88
1770117380000|2026-02-03 11:16:20|175400|175250|175400|175300|175400|175350|175350|175250|416
1770117440000|2026-02-03 11:17:20|175350|175250|175300|175200|175350|175250|175300|175200|159
1770117460000|2026-02-03 11:17:40|175250||175250||175250||175250||0
1770117480000|2026-02-03 11:18:00|175300||175300||175300||175300||1
1770117510000|2026-02-03 11:18:30|175250||175300||175300||175250||0
1770117520000|2026-02-03 11:18:40|175250|175150|175200|175150|175300|175150|175200|175150|17
1770117540000|2026-02-03 11:19:00|175250|175200|175300|175200|175300|175200|175250|175150|0
1770117600000|2026-02-03 11:20:00|175250||175250||175250||175250||0
1770117610000|2026-02-03 11:20:10|175200|175150|175200|175150|175200|175150|175200|175150|20
1770117630000|2026-02-03 11:20:30|175250|175200|175250|175200|175250|175200|175250|175150|14
1770117640000|2026-02-03 11:20:40|175300||175300||175300||175300||0
1770117650000|2026-02-03 11:20:50||175250||175200||175250||175200|7
1770117710000|2026-02-03 11:21:50|175250|175250|175250|175150|175300|175250|175250|175150|10
1770117720000|2026-02-03 11:22:00|175300|175200|175250|175150|175300|175200|175250|175150|0
1770117750000|2026-02-03 11:22:30||175200||175200||175200||175200|0
1770117760000|2026-02-03 11:22:40||175150||175150||175150||175150|0
1770117770000|2026-02-03 11:22:50||175200||175200||175200||175200|2
1770117780000|2026-02-03 11:23:00||175150||175150||175150||175150|26
1770117800000|2026-02-03 11:23:20|175200||175200||175200||175200||0
1770117820000|2026-02-03 11:23:40|175250|175200|175250|175200|175250|175200|175200|175150|0
1770117860000|2026-02-03 11:24:20|175300|175250|175300|175200|175300|175250|175300|175200|9
1770117870000|2026-02-03 11:24:30|175350|175250|175350|175300|175400|175300|175350|175250|6
1770117900000|2026-02-03 11:25:00|175400|175350|175400|175300|175400|175350|175400|175300|17
1770117910000|2026-02-03 11:25:10|175350||175350||175350||175350||0
1770117950000|2026-02-03 11:25:50|175400|175350|175400|175350|175400|175350|175400|175350|20
1770117960000|2026-02-03 11:26:00|175450|175400|175450|175400|175450|175400|175450|175400|0
1770117970000|2026-02-03 11:26:10|175500|175450|175450|175400|175500|175450|175450|175400|1
1770117980000|2026-02-03 11:26:20|175500||175500||175500||175500||0
1770118000000|2026-02-03 11:26:40||175450||175450||175450||175400|15
1770118010000|2026-02-03 11:26:50|175450|175400|175500|175400|175500|175450|175450|175350|51
1770118040000|2026-02-03 11:27:20|175450|175350|175450|175350|175500|175350|175450|175350|0
1770118050000|2026-02-03 11:27:30|175500|175400|175450|175350|175500|175400|175450|175350|0
1770118060000|2026-02-03 11:27:40|||||||||1
1770118080000|2026-02-03 11:28:00|175400|175300|175400|175350|175450|175350|175400|175300|11
1770118100000|2026-02-03 11:28:20|175450|175300|175450|175350|175450|175350|175450|175300|65
1770118150000|2026-02-03 11:29:10||175400||175400||175400||175350|0
1770118160000|2026-02-03 11:29:20|175400|175350|175400|175300|175400|175350|175400|175300|0
1770118180000|2026-02-03 11:29:40|175350||175400||175400||175350||0
1770118230000|2026-02-03 11:30:30||175350||175350||175350||175350|0
1770118250000|2026-02-03 11:30:50|175450|175400|175450|175350|175450|175400|175400|175350|101
1770118280000|2026-02-03 11:31:20|175400||175400||175400||175400||0
1770118310000|2026-02-03 11:31:50|175450|175400|175450|175400|175450|175400|175450|175400|15
1770118320000|2026-02-03 11:32:00|175500|175450|175500|175400|175500|175450|175500|175400|7
1770118330000|2026-02-03 11:32:10||175450||175450||175450||175450|0
1770118340000|2026-02-03 11:32:20|175550|175500|175600|175500|175600|175500|175550|175450|18
1770118360000|2026-02-03 11:32:40|175650|175550|175650|175550|175650|175550|175650|175550|0
1770118370000|2026-02-03 11:32:50||175600||175600||175600||175600|37
1770118380000|2026-02-03 11:33:00|175700|175650|175650|175600|175700|175650|175650|175600|41
1770118390000|2026-02-03 11:33:10||175550||175550||175550||175550|60
1770118400000|2026-02-03 11:33:20||175600||175600||175600||175550|0
1770118410000|2026-02-03 11:33:30||175550||175550||175550||175550|0
1770118450000|2026-02-03 11:34:10|175600|175500|175600|175500|175650|175550|175550|175450|86
1770118460000|2026-02-03 11:34:20|175550|175450|175550|175450|175550|175450|175550|175450|0
1770118470000|2026-02-03 11:34:30||175500||175500||175500||175500|25
1770118480000|2026-02-03 11:34:40|175600||175600||175600||175600||5
1770118520000|2026-02-03 11:35:20||175550||175500||175550||175500|10
1770118530000|2026-02-03 11:35:30|175550|175450|175450|175400|175550|175450|175450|175400|4
1770118550000|2026-02-03 11:35:50||175350||175400||175400||175350|13
1770118560000|2026-02-03 11:36:00||175350||175350||175400||175350|0
1770118570000|2026-02-03 11:36:10||175400||175400||175400||175400|0
1770118580000|2026-02-03 11:36:20|175500||175500||175500||175500||6
1770118590000|2026-02-03 11:36:30|175550|175450|175550|175450|175550|175450|175550|175450|8
1770118620000|2026-02-03 11:37:00|175500|175400|175500|175400|175550|175400|175450|175400|27
1770118630000|2026-02-03 11:37:10|175450|175350|175500|175400|175500|175400|175450|175350|4
1770118640000|2026-02-03 11:37:20|175450|175350|175400|175350|175500|175400|175400|175350|26
1770118660000|2026-02-03 11:37:40|175500|175300|176100|176000|176150|176100|175500|175300|1602
1770118670000|2026-02-03 11:37:50|176050|175950|176100|176000|176100|176050|175950|175850|201
1770118680000|2026-02-03 11:38:00|176050|175950|175950|175900|176050|175950|175950|175900|32
1770118690000|2026-02-03 11:38:10|176050|175850|176500|176400|176500|176400|176050|175850|107
1770118700000|2026-02-03 11:38:20|176450|176350|176350|176250|176450|176350|176350|176250|0
1770118710000|2026-02-03 11:38:30|176300|176200|176150|176100|176300|176200|176100|176050|232
1770118720000|2026-02-03 11:38:40|176200|176150|176200|176100|176300|176200|176200|176100|40
1770118730000|2026-02-03 11:38:50|176150|176050|176150|176050|176200|176100|176100|176050|4
1770118750000|2026-02-03 11:39:10|176200|176100|176400|176300|176400|176300|176200|176050|276
1770118760000|2026-02-03 11:39:20|176350|176250|176350|176250|176350|176300|176350|176250|0
1770118770000|2026-02-03 11:39:30|176400|176300|176700|176600|176700|176650|176400|176250|498
1770118780000|2026-02-03 11:39:40|176650|176550|176550|176450|176650|176550|176500|176400|481
1770118790000|2026-02-03 11:39:50|176500|176400|176650|176600|176700|176600|176500|176400|303
1770118800000|2026-02-03 11:40:00|176700|176550|176700|176650|176700|176650|176700|176500|7
1770118810000|2026-02-03 11:40:10|176750|176700|176900|176800|176900|176850|176750|176700|191
1770118820000|2026-02-03 11:40:20|176950|176850|176950|176800|177150|177100|176950|176800|176
1770118830000|2026-02-03 11:40:30|176900|176850|176950|176850|177000|176850|176800|176750|113
1770118840000|2026-02-03 11:40:40|177000|176900|177150|177050|177150|177050|176950|176850|89
1770118850000|2026-02-03 11:40:50|177200|177100|177200|177150|177200|177150|177200|177100|4
1770118860000|2026-02-03 11:41:00|177150|177100|176950|176900|177250|177150|176850|176750|688
1770118870000|2026-02-03 11:41:10|177000|176850|176950|176850|177050|176950|176900|176800|80
1770118880000|2026-02-03 11:41:20|176900|176800|176900|176800|176900|176800|176900|176750|0
1770118890000|2026-02-03 11:41:30|176850|176750|176850|176750|176850|176750|176850|176750|0
1770118900000|2026-02-03 11:41:40|176800|176700|176750|176650|176800|176700|176750|176650|61
1770118910000|2026-02-03 11:41:50|176700|176600|176700|176550|176700|176600|176650|176550|0
1770118920000|2026-02-03 11:42:00|176650|176600|176600|176550|176750|176700|176600|176550|14
1770118930000|2026-02-03 11:42:10||176500||176500||176500||176500|1
1770118940000|2026-02-03 11:42:20|176650|176550|176650|176550|176700|176600|176650|176500|20
1770118950000|2026-02-03 11:42:30|176600|176500|176550|176500|176600|176500|176500|176450|53
1770118960000|2026-02-03 11:42:40|||||||||2
1770118970000|2026-02-03 11:42:50|176500|176450|176500|176450|176500|176450|176500|176450|27
1770118980000|2026-02-03 11:43:00|176550|176500|176450|176400|176550|176500|176450|176400|197
1770118990000|2026-02-03 11:43:10|176500|176450|176450|176400|176500|176450|176450|176400|150
1770119000000|2026-02-03 11:43:20|176400|176350|176450|176350|176500|176400|176350|176300|39
1770119010000|2026-02-03 11:43:30|176400|176300|176500|176400|176500|176450|176350|176300|79
1770119020000|2026-02-03 11:43:40||176450||176450||176450||176400|0
1770119030000|2026-02-03 11:43:50|176550|176500|176600|176500|176600|176500|176550|176500|0
1770119040000|2026-02-03 11:44:00|176550|176450|176600|176500|176600|176500|176450|176350|110
1770119050000|2026-02-03 11:44:10|176550|176450|176500|176450|176550|176500|176500|176450|16
1770119060000|2026-02-03 11:44:20|176550|176500|176650|176600|176650|176600|176550|176450|38
1770119080000|2026-02-03 11:44:40|176700|176650|176950|176850|177000|176900|176700|176600|44
1770119090000|2026-02-03 11:44:50|177000|176900|177100|176950|177100|177000|177000|176900|0
1770119100000|2026-02-03 11:45:00|177050|177000|177200|177100|177200|177100|177050|177000|20
1770119110000|2026-02-03 11:45:10|177150|177050|177100|177050|177200|177050|177050|176950|247
1770119120000|2026-02-03 11:45:20|177050|177000|177000|176950|177050|177000|177000|176900|25
1770119130000|2026-02-03 11:45:30|177050|176900|177000|176950|177050|176950|176950|176850|14
1770119140000|2026-02-03 11:45:40|177050|176900|177050|176900|177050|176900|177050|176900|0
1770119150000|2026-02-03 11:45:50|177000|176950|177050|176950|177050|176950|177000|176950|0
1770119160000|2026-02-03 11:46:00|177000|176900|177000|176900|177000|176950|177000|176900|28
1770119170000|2026-02-03 11:46:10|177050|176950|177050|176950|177050|176950|177050|176950|0
1770119180000|2026-02-03 11:46:20||176900||177000||177000||176900|0
1770119190000|2026-02-03 11:46:30|177000|176950|177050|177000|177050|177000|177000|176900|62
1770119200000|2026-02-03 11:46:40|177000|176950|177050|176950|177050|177000|177000|176950|17
1770119210000|2026-02-03 11:46:50||176900||176950||176950||176900|0
1770119230000|2026-02-03 11:47:10||177000||176950||177000||176950|0
1770119240000|2026-02-03 11:47:20|177100|177000|177100|177050|177100|177050|177100|177000|6
1770119250000|2026-02-03 11:47:30|177050|177000|177000|176900|177050|177000|177000|176900|93
1770119280000|2026-02-03 11:48:00|176950|176850|176950|176850|176950|176850|176900|176850|0
1770119320000|2026-02-03 11:48:40|177000|176900|177000|176900|177000|176950|177000|176900|7
1770119340000|2026-02-03 11:49:00|176950||177000||177000||176950||16
1770119350000|2026-02-03 11:49:10|177050|176950|177050|176950|177050|177000|177000|176900|94
1770119360000|2026-02-03 11:49:20||177000||177000||177000||177000|0
1770119370000|2026-02-03 11:49:30|177100|177050|177100|177000|177100|177050|177100|177000|9
1770119380000|2026-02-03 11:49:40|177050|176950|177000|176900|177050|177000|177000|176900|4
1770119400000|2026-02-03 11:50:00|177050|176950|177050|176900|177050|177000|177000|176900|60
1770119410000|2026-02-03 11:50:10||176950||176900||176950||176900|0
1770119420000|2026-02-03 11:50:20|177000||177000||177000||177000||0
1770119430000|2026-02-03 11:50:30|176950||176950||176950||176950||0
1770119440000|2026-02-03 11:50:40|177000|176850|176850|176800|177000|176900|176850|176750|113
1770119450000|2026-02-03 11:50:50|176800|176750|176850|176750|176850|176800|176750|176700|16
1770119460000|2026-02-03 11:51:00|176900|176800|176850|176800|176900|176850|176850|176800|16
1770119470000|2026-02-03 11:51:10||176750||176750||176750||176750|0
1770119520000|2026-02-03 11:52:00||176800||176800||176800||176800|0
1770119540000|2026-02-03 11:52:20|||||||||2
1770119580000|2026-02-03 11:53:00|176800|176750|176700|176650|176850|176750|176700|176650|82
1770119600000|2026-02-03 11:53:20||176600||176550||176600||176550|2
1770119610000|2026-02-03 11:53:30||176600||176600||176600||176600|0
1770119680000|2026-02-03 11:54:40|176750|176650|176800|176700|176800|176750|176750|176600|76
1770119760000|2026-02-03 11:56:00|176750|176750|176900|176850|176900|176850|176750|176700|247
1770119780000|2026-02-03 11:56:20|176950|176800|176950|176850|177000|176950|176950|176800|188
1770119790000|2026-02-03 11:56:30|177000|176900|177000|176950|177000|176950|177000|176900|5
1770119800000|2026-02-03 11:56:40|177050|177000|177000|176950|177050|177000|177000|176950|83
1770119820000|2026-02-03 11:57:00|176950|176900|177100|177000|177150|177100|176950|176850|205
1770119830000|2026-02-03 11:57:10|177050|176950|177050|177000|177100|177000|177000|176950|50
1770119860000|2026-02-03 11:57:40|177100|177050|177100|177050|177100|177050|177100|177050|12
1770119870000|2026-02-03 11:57:50|177050|176950|176950|176850|177050|176950|176900|176800|544
1770119880000|2026-02-03 11:58:00|177000|176900|177000|176900|177000|176900|176950|176900|5
1770119920000|2026-02-03 11:58:40|177150|177050|177150|177050|177200|177100|177150|177050|55
1770119930000|2026-02-03 11:58:50|177200|177000|177150|177000|177200|177100|177150|177000|39
1770119940000|2026-02-03 11:59:00|177200|177050|177200|177050|177200|177100|177150|177050|0
1770119950000|2026-02-03 11:59:10|177150|177000|177050|176900|177150|177050|177050|176900|71
1770119960000|2026-02-03 11:59:20|177100|176950|177100|176950|177100|176950|177050|176900|0
1770119970000|2026-02-03 11:59:30|177050|177000|177050|176950|177050|177000|177050|176950|0
1770119980000|2026-02-03 11:59:40|177000|176900|177050|176900|177050|176950|177000|176900|72
1770119990000|2026-02-03 11:59:50|177100|177000|177050|176900|177100|177000|177050|176900|0
1770120140000|2026-02-03 12:02:20|176850|176700|176900|176750|176950|176800|176850|176700|42
1770120150000|2026-02-03 12:02:30|176950|176800|176850|176700|176950|176800|176850|176700|40
1770120160000|2026-02-03 12:02:40|176950|176800|176950|176800|176950|176800|176900|176750|24
1770120180000|2026-02-03 12:03:00|176800|176650|176800|176650|176800|176650|176800|176650|7
1770120190000|2026-02-03 12:03:10|176850|176700|176800|176650|176850|176700|176750|176600|0
1770120200000|2026-02-03 12:03:20|176650|176500|176600|176500|176700|176550|176550|176450|1
1770120220000|2026-02-03 12:03:40|176550|176450|176600|176450|176650|176500|176550|176450|32
1770120230000|2026-02-03 12:03:50|176650|176500|176600|176450|176650|176500|176550|176400|12
1770120240000|2026-02-03 12:04:00|176550|176400|176650|176500|176650|176500|176550|176400|16
1770120250000|2026-02-03 12:04:10|176600|176450|176650|176500|176700|176600|176600|176450|0
1770120260000|2026-02-03 12:04:20|176700|176550|176600|176450|176700|176550|176600|176450|16
1770120270000|2026-02-03 12:04:30|176650|176500|176600|176450|176650|176500|176600|176450|0
1770120280000|2026-02-03 12:04:40|176650|176500|176500|176350|176650|176500|176500|176350|6
1770120290000|2026-02-03 12:04:50|176450|176300|176500|176350|176500|176350|176400|176250|18
1770120300000|2026-02-03 12:05:00|176450|176300|176350|176250|176500|176350|176350|176250|8
1770120310000|2026-02-03 12:05:10|176400|176300|176350|176250|176400|176300|176350|176250|0
1770120320000|2026-02-03 12:05:20|176400|176300|176450|176350|176450|176350|176400|176300|25
1770120330000|2026-02-03 12:05:30|176400|176300|176400|176300|176400|176300|176400|176300|0
1770120350000|2026-02-03 12:05:50|176450|176350|176450|176350|176450|176350|176450|176300|0
1770120380000|2026-02-03 12:06:20|176500|176400|176500|176400|176550|176450|176500|176400|0
1770120390000|2026-02-03 12:06:30|176650|176500|176550|176450|176650|176500|176550|176450|3
1770120400000|2026-02-03 12:06:40|176650|176500|176550|176400|176650|176500|176500|176350|0
1770120410000|2026-02-03 12:06:50|176600|176450|176600|176450|176600|176450|176550|176400|0
1770120420000|2026-02-03 12:07:00|176550|176400|176550|176400|176550|176450|176550|176400|18
1770120430000|2026-02-03 12:07:10|176500|176350|176500|176350|176500|176400|176450|176300|8
1770120450000|2026-02-03 12:07:30|176450|176300|176500|176350|176500|176350|176400|176250|0
1770120500000|2026-02-03 12:08:20|176400|176300|176400|176300|176400|176300|176400|176300|0
1770120510000|2026-02-03 12:08:30|176450|176350|176450|176350|176450|176350|176450|176350|0
1770120520000|2026-02-03 12:08:40|176400|176300|176350|176250|176450|176300|176300|176200|8
1770120530000|2026-02-03 12:08:50|176400|176300|176400|176300|176400|176300|176350|176200|1
1770120540000|2026-02-03 12:09:00|176350|176250|176400|176300|176400|176300|176350|176250|0
1770120550000|2026-02-03 12:09:10|176350|176250|176350|176200|176400|176250|176350|176200|22
1770120560000|2026-02-03 12:09:20|176300|176150|176250|176150|176300|176150|176250|176150|2
1770120570000|2026-02-03 12:09:30|176300|176200|176250|176100|176300|176200|176250|176100|2
1770120580000|2026-02-03 12:09:40|176200|176050|176150|176050|176200|176050|176150|176050|0
1770120590000|2026-02-03 12:09:50|176200|176100|176150|176050|176200|176100|176150|176050|5
1770120600000|2026-02-03 12:10:00|176200|176100|176300|176200|176300|176200|176200|176100|7
1770120610000|2026-02-03 12:10:10|176250|176150|176250|176150|176250|176150|176200|176100|17
1770120640000|2026-02-03 12:10:40|176200|176100|176200|176100|176200|176100|176200|176100|5
1770120660000|2026-02-03 12:11:00|176250|176150|176300|176150|176300|176150|176250|176150|0
1770120680000|2026-02-03 12:11:20|176250|176100|176300|176200|176300|176200|176250|176100|0
1770120730000|2026-02-03 12:12:10|176250|176150|176250|176100|176250|176150|176200|176050|21
1770120740000|2026-02-03 12:12:20|176200||176200||176200||176200||6
1770120760000|2026-02-03 12:12:40|176250|176150|176250|176100|176250|176150|176200|176050|5
1770120770000|2026-02-03 12:12:50|176200||176200||176200||176200||0
1770120790000|2026-02-03 12:13:10|176150|176050|176150|176050|176150|176050|176150|176050|0
1770120800000|2026-02-03 12:13:20|176200|176100|176200|176100|176200|176100|176200|176100|0
1770120810000|2026-02-03 12:13:30|176150|176000|176200|176050|176200|176050|176150|176000|0
1770120820000|2026-02-03 12:13:40|176100|176100|176150|176100|176150|176100|176100|176100|0
1770120830000|2026-02-03 12:13:50||176050||176100||176100||176050|0
1770120880000|2026-02-03 12:14:40|176200|176150|176250|176150|176250|176200|176200|176100|17
1770120890000|2026-02-03 12:14:50|176200|176100|176200|176100|176200|176100|176200|176100|3
1770120910000|2026-02-03 12:15:10|176150|176050|176150|176050|176150|176050|176150|176050|54
1770120920000|2026-02-03 12:15:20|176100|176100|176150|176100|176200|176100|176100|176100|4
1770120930000|2026-02-03 12:15:30|176200||176200||176200||176150||0
1770120960000|2026-02-03 12:16:00|176250|176150|176200|176100|176250|176200|176200|176100|17
1770121000000|2026-02-03 12:16:40|176150|176050|176100|176050|176200|176050|176100|176000|37
1770121010000|2026-02-03 12:16:50|176150|176100|176150|176100|176150|176100|176150|176100|0
1770121020000|2026-02-03 12:17:00||176050||176050||176050||176050|0
1770121030000|2026-02-03 12:17:10|176100||176100||176150||176100||0
1770121040000|2026-02-03 12:17:20|176150||176150||176150||176150||0
1770121060000|2026-02-03 12:17:40|176100|176000|176100|176000|176100|176000|176050|176000|13
1770121080000|2026-02-03 12:18:00|176050||176100||176100||176050||10
1770121090000|2026-02-03 12:18:10||176050||176050||176050||176050|4
1770121110000|2026-02-03 12:18:30||176000||176000||176000||176000|0
1770121120000|2026-02-03 12:18:40|176050|175950|176050|175950|176100|175950|176000|175950|19
1770121130000|2026-02-03 12:18:50|176100|176000|176100|176000|176100|176000|176050|175950|0
1770121140000|2026-02-03 12:19:00|176050|175950|176050|175950|176050|175950|176050|175950|0
1770121150000|2026-02-03 12:19:10|176100|176000|176100|176000|176100|176000|176100|176000|0
1770121160000|2026-02-03 12:19:20||176050||176050||176050||176050|0
1770121170000|2026-02-03 12:19:30|176150|176100|176150|176050|176150|176100|176150|176050|0
1770121210000|2026-02-03 12:20:10||176100||176100||176100||176050|51
1770121230000|2026-02-03 12:20:30||176050||176050||176050||176050|0
1770121240000|2026-02-03 12:20:40||176100||176100||176100||176100|0
1770121260000|2026-02-03 12:21:00||176050||176100||176100||176050|2
1770121280000|2026-02-03 12:21:20||176050||176050||176050||176050|26
1770121290000|2026-02-03 12:21:30|176200|176100|176350|176250|176400|176300|176200|176100|30
1770121300000|2026-02-03 12:21:40|176300|176200|176300|176200|176300|176250|176300|176200|0
1770121310000|2026-02-03 12:21:50||176250||176250||176250||176250|0
1770121320000|2026-02-03 12:22:00|176250|176200|176200|176150|176300|176200|176200|176150|162
1770121330000|2026-02-03 12:22:10|176150|176100|176150|176100|176150|176100|176100|176050|118
1770121340000|2026-02-03 12:22:20|176200|176150|176200|176100|176200|176150|176200|176100|4
1770121360000|2026-02-03 12:22:40|176150|176150|176200|176100|176200|176150|176150|176100|0
1770121370000|2026-02-03 12:22:50||176150||176150||176150||176150|0
1770121390000|2026-02-03 12:23:10|||||||||3
1770121410000|2026-02-03 12:23:30|176150|176100|176200|176100|176200|176100|176150|176100|1
1770121440000|2026-02-03 12:24:00|176150||176150||176150||176150||0
1770121480000|2026-02-03 12:24:40|176100|176050|176150|176050|176150|176050|176100|176050|0
1770121550000|2026-02-03 12:25:50||176100||176100||176100||176100|0
1770121580000|2026-02-03 12:26:20|176200|176150|176200|176100|176200|176150|176200|176100|3
1770121590000|2026-02-03 12:26:30||176150||176150||176150||176100|0
1770121610000|2026-02-03 12:26:50|176250|176200|176250|176150|176250|176200|176250|176150|0
1770121620000|2026-02-03 12:27:00||176200||176150||176200||176150|10
1770121640000|2026-02-03 12:27:20|176200|176100|176200|176100|176200|176100|176150|176100|32
1770121660000|2026-02-03 12:27:40|176150|176050|176100|176050|176150|176050|176100|176050|9
1770121700000|2026-02-03 12:28:20|176150|176100|176150|176050|176150|176100|176150|176050|2
1770121720000|2026-02-03 12:28:40|176100|176000|176050|176000|176100|176000|176050|176000|19
1770121730000|2026-02-03 12:28:50||175950||175950||175950||175950|3
1770121750000|2026-02-03 12:29:10||176000||176000||176000||176000|0
1770121760000|2026-02-03 12:29:20||175950||175950||175950||175950|0
1770121770000|2026-02-03 12:29:30|176100|176000|176150|176050|176200|176100|176100|176000|4
1770121780000|2026-02-03 12:29:40|176100|176100|176200|176100|176200|176100|176100|176050|59
1770121790000|2026-02-03 12:29:50|176250|176150|176350|176250|176400|176300|176250|176150|16
1770121800000|2026-02-03 12:30:00|176400|176300|176350|176250|176400|176300|176350|176250|0
1770121810000|2026-02-03 12:30:10||176300||176300||176300||176250|0
1770121850000|2026-02-03 12:30:50|176400|176350|176400|176300|176400|176350|176400|176300|20
1770121860000|2026-02-03 12:31:00|176450|176350|176500|176400|176500|176400|176450|176350|0
1770121880000|2026-02-03 12:31:20||176450||176400||176450||176400|1
1770121890000|2026-02-03 12:31:30||176450||176450||176450||176400|0
1770121900000|2026-02-03 12:31:40|176550|176500|176550|176500|176600|176550|176500|176450|64
1770121910000|2026-02-03 12:31:50|176600|176550|176700|176600|176750|176650|176600|176500|124
1770121960000|2026-02-03 12:32:40|176650|176550|176600|176550|176700|176550|176600|176500|72
1770122000000|2026-02-03 12:33:20|176650|176600|176650|176600|176700|176600|176650|176600|34
1770122040000|2026-02-03 12:34:00|176700||176700||176700||176700||16
1770122050000|2026-02-03 12:34:10|176650||176650||176650||176650||0
1770122060000|2026-02-03 12:34:20|||||||||1
1770122090000|2026-02-03 12:34:50|176700|176650|176600|176550|176700|176650|176600|176550|63
1770122100000|2026-02-03 12:35:00||176500||176500||176500||176500|14
1770122130000|2026-02-03 12:35:30|176550||176550||176550||176550||0
1770122150000|2026-02-03 12:35:50|176500|176450|176550|176450|176550|176450|176500|176450|12
1770122180000|2026-02-03 12:36:20|176600|176500|176600|176500|176600|176550|176550|176450|216
1770122190000|2026-02-03 12:36:30||176550||176500||176550||176500|2
1770122210000|2026-02-03 12:36:50||176550||176500||176550||176500|22
1770122220000|2026-02-03 12:37:00|176650|176550|176700|176650|176700|176650|176650|176550|48
1770122240000|2026-02-03 12:37:20|176750|176700|176750|176700|176750|176700|176750|176650|1
1770122260000|2026-02-03 12:37:40||176650||176650||176650||176650|7
1770122270000|2026-02-03 12:37:50|176700|176600|176700|176650|176700|176650|176700|176600|0
1770122280000|2026-02-03 12:38:00|176750|176600|176700|176600|176750|176600|176650|176600|46
1770122320000|2026-02-03 12:38:40||176650||176650||176650||176650|0
1770122350000|2026-02-03 12:39:10|176750||176750||176750||176750||8
1770122360000|2026-02-03 12:39:20|176800|176700|176850|176750|176850|176750|176800|176700|4
1770122370000|2026-02-03 12:39:30|176800|176700|176850|176750|176850|176750|176800|176700|0
1770122380000|2026-02-03 12:39:40|176800|176700|176800|176700|176800|176700|176800|176700|1
1770122390000|2026-02-03 12:39:50|176750|176650|176750|176650|176750|176650|176750|176650|11
1770122420000|2026-02-03 12:40:20|176700||176750||176750||176700||0
1770122450000|2026-02-03 12:40:50|176700|176600|176700|176600|176750|176600|176650|176600|62
1770122490000|2026-02-03 12:41:30|176650|176550|176650|176550|176700|176550|176650|176550|9
1770122500000|2026-02-03 12:41:40|176700|176600|176700|176600|176700|176600|176700|176600|0
1770122520000|2026-02-03 12:42:00|176750|176650|176750|176650|176750|176650|176750|176650|47
1770122560000|2026-02-03 12:42:40|176700|176600|176650|176550|176700|176600|176650|176550|21
1770122580000|2026-02-03 12:43:00|176600|176500|176600|176500|176600|176500|176600|176500|16
1770122590000|2026-02-03 12:43:10||176550||176500||176550||176500|0
1770122600000|2026-02-03 12:43:20||176550||176550||176550||176550|0
1770122620000|2026-02-03 12:43:40|176550|176500|176550|176500|176600|176500|176550|176500|0
1770122630000|2026-02-03 12:43:50||176450||176500||176500||176450|0
1770122640000|2026-02-03 12:44:00|176600|176450|176650|176550|176650|176550|176600|176450|8
1770122660000|2026-02-03 12:44:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1770122670000|2026-02-03 12:44:30||176650||176650||176650||176600|0
1770122690000|2026-02-03 12:44:50|176750|176600|176750|176650|176750|176650|176750|176600|10
1770122720000|2026-02-03 12:45:20|176700|176600|176700|176600|176700|176600|176700|176600|0
1770122730000|2026-02-03 12:45:30|176650||176650||176650||176650||0
1770122740000|2026-02-03 12:45:40|176700||176700||176700||176700||0
1770122760000|2026-02-03 12:46:00|176650||176700||176700||176650||0
1770122770000|2026-02-03 12:46:10|176650|176550|176650|176550|176700|176550|176650|176550|6
1770122780000|2026-02-03 12:46:20||176600||176550||176600||176550|0
1770122790000|2026-02-03 12:46:30|176700|176600|176750|176650|176750|176650|176700|176550|39
1770122800000|2026-02-03 12:46:40|176700|176600|176700|176600|176700|176600|176700|176600|10
1770122810000|2026-02-03 12:46:50|176650|176550|176650|176550|176650|176550|176650|176550|0
1770122830000|2026-02-03 12:47:10|176600||176650||176650||176600||0
1770122860000|2026-02-03 12:47:40|176600||176650||176650||176600||23
1770122890000|2026-02-03 12:48:10|176600||176650||176650||176600||0
1770122900000|2026-02-03 12:48:20||176600||176550||176600||176550|0
1770122910000|2026-02-03 12:48:30||176600||176600||176600||176550|0
1770122920000|2026-02-03 12:48:40|176700|176650|176700|176650|176700|176650|176700|176600|15
1770122930000|2026-02-03 12:48:50|176650|176600|176650|176600|176700|176650|176650|176600|21
1770122940000|2026-02-03 12:49:00|176700||176700||176700||176650||0
1770122950000|2026-02-03 12:49:10|176650||176700||176700||176650||0
1770122960000|2026-02-03 12:49:20|176650||176650||176700||176650||0
1770123000000|2026-02-03 12:50:00|176600|176550|176650|176600|176650|176600|176600|176550|40
1770123040000|2026-02-03 12:50:40||176550||176550||176550||176550|13
1770123050000|2026-02-03 12:50:50||176600||176600||176600||176550|15
1770123060000|2026-02-03 12:51:00|176700||176700||176700||176700||0
1770123070000|2026-02-03 12:51:10|176650|176550|176650|176600|176700|176600|176650|176550|15
1770123120000|2026-02-03 12:52:00||176550||176550||176550||176550|0
1770123140000|2026-02-03 12:52:20|176600|176500|176500|176450|176650|176500|176500|176450|33
1770123150000|2026-02-03 12:52:30||176400||176400||176400||176400|12
1770123160000|2026-02-03 12:52:40|176550|176450|176550|176450|176550|176500|176550|176400|1
1770123170000|2026-02-03 12:52:50|176600|176500|176600|176500|176600|176500|176600|176500|0
1770123180000|2026-02-03 12:53:00|176550|176450|176600|176500|176600|176500|176550|176450|0
1770123200000|2026-02-03 12:53:20|176550|176450|176500|176450|176600|176500|176500|176450|0
1770123210000|2026-02-03 12:53:30|176450|176400|176450|176350|176450|176400|176450|176350|3
1770123220000|2026-02-03 12:53:40|176400|176300|176350|176250|176400|176300|176300|176250|17
1770123230000|2026-02-03 12:53:50|176300|176200|176250|176200|176300|176250|176250|176150|4
1770123250000|2026-02-03 12:54:10||176150||176200||176200||176150|0
1770123260000|2026-02-03 12:54:20||176150||176200||176200||176150|2
1770123270000|2026-02-03 12:54:30|176200|176150|176150|176050|176200|176150|176150|176050|4
1770123280000|2026-02-03 12:54:40||176100||176100||176100||176100|0
1770123320000|2026-02-03 12:55:20|176200|176150|176200|176100|176200|176150|176200|176100|16
1770123350000|2026-02-03 12:55:50|176250|176150|176250|176200|176250|176200|176250|176100|13
1770123370000|2026-02-03 12:56:10|||||||||20
1770123390000|2026-02-03 12:56:30|176300|176250|176300|176200|176300|176250|176300|176200|0
1770123420000|2026-02-03 12:57:00|176250|176150|176200|176100|176250|176150|176200|176100|1
1770123430000|2026-02-03 12:57:10|176150||176150||176150||176150||111
1770123440000|2026-02-03 12:57:20|176200|176150|176250|176200|176250|176200|176200|176150|18
1770123450000|2026-02-03 12:57:30||176150||176150||176150||176150|37
1770123460000|2026-02-03 12:57:40||176200||176150||176200||176150|0
1770123470000|2026-02-03 12:57:50|176300|176200|176350|176250|176350|176250|176300|176150|24
1770123480000|2026-02-03 12:58:00|176300|176200|176300|176200|176350|176200|176300|176200|16
1770123510000|2026-02-03 12:58:30|176250|176150|176350|176250|176350|176250|176250|176150|11
1770123520000|2026-02-03 12:58:40|176300|176200|176300|176250|176300|176250|176300|176200|0
1770123530000|2026-02-03 12:58:50|176350|176200|176350|176300|176350|176300|176350|176200|58
1770123560000|2026-02-03 12:59:20||176250||176250||176250||176250|0
1770123570000|2026-02-03 12:59:30|176400|176300|176350|176250|176400|176350|176350|176250|233
1770123580000|2026-02-03 12:59:40|176400|176300|176350|176250|176400|176350|176250|176150|203
1770123590000|2026-02-03 12:59:50|176400|176300|176350|176250|176400|176300|176300|176250|75
1770123600000|2026-02-03 13:00:00||176300||176300||176300||176300|0
1770123610000|2026-02-03 13:00:10|176300|176250|176350|176250|176350|176250|176300|176200|28
1770123620000|2026-02-03 13:00:20|176300|176200|176350|176250|176350|176250|176300|176200|5
1770123640000|2026-02-03 13:00:40|176300|176200|176350|176250|176350|176250|176300|176200|15
1770123690000|2026-02-03 13:01:30|176300|176200|176300|176200|176300|176200|176300|176200|5
1770123700000|2026-02-03 13:01:40|176250|176150|176200|176100|176250|176200|176200|176100|36
1770123710000|2026-02-03 13:01:50|176150|176050|176150|176050|176150|176100|176150|176050|5
1770123720000|2026-02-03 13:02:00||176100||176100||176100||176050|12
1770123730000|2026-02-03 13:02:10||176050||176100||176100||176050|0
1770123750000|2026-02-03 13:02:30|176200|176150|176350|176250|176350|176250|176200|176150|53
1770123760000|2026-02-03 13:02:40|176300|176200|176350|176250|176350|176250|176300|176200|49
1770123780000|2026-02-03 13:03:00|176300|176200|176300|176200|176350|176250|176300|176200|8
1770123800000|2026-02-03 13:03:20|176250|176150|176300|176200|176300|176250|176250|176150|38
1770123810000|2026-02-03 13:03:30|176250|176250|176200|176150|176250|176250|176200|176150|89
1770123820000|2026-02-03 13:03:40||176100||176100||176100||176100|0
1770123830000|2026-02-03 13:03:50|176250|176150|176250|176150|176250|176150|176250|176100|18
1770123850000|2026-02-03 13:04:10|176300|176200|176200|176150|176300|176250|176200|176100|65
1770123860000|2026-02-03 13:04:20||176100||176100||176100||176100|17
1770123870000|2026-02-03 13:04:30|176150|176150|176150|176050|176150|176150|176150|176050|34
1770123880000|2026-02-03 13:04:40|176200|176100|176150|176050|176200|176100|176150|176050|6
1770123890000|2026-02-03 13:04:50|176200|176100|176200|176150|176200|176150|176150|176050|17
1770123900000|2026-02-03 13:05:00|176250|176200|176200|176100|176250|176200|176200|176100|34
1770123910000|2026-02-03 13:05:10||176150||176150||176150||176100|5
1770123920000|2026-02-03 13:05:20|176250|176200|176300|176200|176300|176200|176250|176150|36
1770123940000|2026-02-03 13:05:40|176250|176150|176250|176150|176250|176150|176200|176100|5
1770123960000|2026-02-03 13:06:00|176200|176200|176250|176150|176250|176200|176200|176100|0
1770123970000|2026-02-03 13:06:10|176200|176100|176200|176150|176200|176150|176200|176100|0
1770124000000|2026-02-03 13:06:40|176150|176100|176100|176000|176150|176150|176100|176000|42
1770124020000|2026-02-03 13:07:00||176050||176000||176050||176000|0
1770124040000|2026-02-03 13:07:20|176150|176050|176000|175950|176150|176100|176000|175950|193
1770124060000|2026-02-03 13:07:40|176050|175900|176100|176000|176100|176050|176000|175900|67
1770124100000|2026-02-03 13:08:20||176050||176050||176050||176050|5
1770124110000|2026-02-03 13:08:30||176000||176050||176050||176000|16
1770124120000|2026-02-03 13:08:40||176000||176050||176050||176000|1
1770124130000|2026-02-03 13:08:50|176150|176000|176100|176000|176150|176050|176100|176000|0
1770124140000|2026-02-03 13:09:00|176050|175950|176050|175950|176100|176000|176050|175950|0
1770124170000|2026-02-03 13:09:30|176000|175900|176050|175950|176050|175950|176000|175900|6
1770124180000|2026-02-03 13:09:40||176000||176000||176000||175950|0
1770124190000|2026-02-03 13:09:50|||||||||4
1770124210000|2026-02-03 13:10:10||175950||176000||176000||175950|0
1770124220000|2026-02-03 13:10:20||175950||175950||175950||175950|0
1770124230000|2026-02-03 13:10:30|176000|175900|176050|175950|176100|176050|176000|175900|77
1770124260000|2026-02-03 13:11:00||176000||175950||176000||175950|14
1770124270000|2026-02-03 13:11:10||176000||175950||176000||175950|14
1770124280000|2026-02-03 13:11:20|176100|176000|176100|176050|176100|176050|176100|176000|35
1770124290000|2026-02-03 13:11:30|176050|176000|176050|176000|176050|176000|176050|176000|16
1770124300000|2026-02-03 13:11:40|176100|176050|176100|176050|176100|176050|176100|176000|1
1770124310000|2026-02-03 13:11:50|||||||||5
1770124320000|2026-02-03 13:12:00||176000||176000||176000||176000|3
1770124330000|2026-02-03 13:12:10||176050||176050||176050||176050|0
1770124340000|2026-02-03 13:12:20||176000||176000||176050||176000|11
1770124350000|2026-02-03 13:12:30|176050||176050||176050||176050||0
1770124360000|2026-02-03 13:12:40||175950||175950||175950||175950|0
1770124370000|2026-02-03 13:12:50||176000||176000||176000||175950|0
1770124380000|2026-02-03 13:13:00|176100|176050|176100|176000|176100|176050|176100|176000|8
1770124390000|2026-02-03 13:13:10|176150|176050|176200|176150|176250|176150|176150|176050|34
1770124400000|2026-02-03 13:13:20||176100||176100||176100||176100|1
1770124410000|2026-02-03 13:13:30|176150||176150||176150||176150||0
1770124420000|2026-02-03 13:13:40||176050||176100||176100||176050|0
1770124430000|2026-02-03 13:13:50|176200|176050|176150|176050|176200|176150|176150|176050|17
1770124440000|2026-02-03 13:14:00|176200|176100|176150|176050|176200|176100|176150|176050|36
1770124450000|2026-02-03 13:14:10||176100||176050||176100||176050|0
1770124460000|2026-02-03 13:14:20||176100||176100||176100||176100|3
1770124470000|2026-02-03 13:14:30|176200|176150|176200|176100|176200|176150|176200|176100|14
1770124480000|2026-02-03 13:14:40||176150||176150||176150||176100|0
1770124490000|2026-02-03 13:14:50||176100||176100||176150||176100|0
1770124500000|2026-02-03 13:15:00||176150||176100||176150||176100|15
1770124520000|2026-02-03 13:15:20|176150|176050|176150|176050|176150|176050|176150|176050|0
1770124530000|2026-02-03 13:15:30|||||||||2
1770124550000|2026-02-03 13:15:50||176100||176100||176100||176050|31
1770124590000|2026-02-03 13:16:30|176100|176050|176150|176050|176150|176100|176100|176000|258
1770124600000|2026-02-03 13:16:40|176100|176000|176100|176000|176100|176000|176100|176000|0
1770124610000|2026-02-03 13:16:50|176050|175950|176150|176050|176150|176050|176050|175950|25
1770124660000|2026-02-03 13:17:40|176100|176000|176150|176050|176150|176050|176100|176000|23
1770124670000|2026-02-03 13:17:50|176100||176100||176100||176100||0
1770124680000|2026-02-03 13:18:00|176050|176000|176100|176000|176100|176000|176050|176000|42
1770124700000|2026-02-03 13:18:20|176150|176050|176150|176050|176150|176050|176150|176050|79
1770124710000|2026-02-03 13:18:30|176100|176000|176150|176050|176150|176050|176100|176000|51
1770124740000|2026-02-03 13:19:00|176100||176150||176150||176100||20
1770124770000|2026-02-03 13:19:30|176100|176100|176100|176050|176150|176100|176100|176050|32
1770124780000|2026-02-03 13:19:40||176000||176000||176000||176000|1
1770124790000|2026-02-03 13:19:50|176150|176050|176150|176100|176150|176100|176150|176050|36
1770124810000|2026-02-03 13:20:10|176200|176150|176200|176150|176200|176150|176200|176100|4
1770124820000|2026-02-03 13:20:20||176100||176150||176150||176100|3
1770124840000|2026-02-03 13:20:40|176250|176200|176200|176100|176250|176200|176200|176100|18
1770124850000|2026-02-03 13:20:50||176150||176150||176150||176100|69
1770124860000|2026-02-03 13:21:00|176150|176100|176100|176050|176200|176150|176100|176050|12
1770124870000|2026-02-03 13:21:10|176150|176100|176200|176100|176200|176150|176150|176100|139
1770124880000|2026-02-03 13:21:20|176150|176050|176100|176000|176150|176100|176100|176000|0
1770124910000|2026-02-03 13:21:50||176050||176000||176050||176000|4
1770124920000|2026-02-03 13:22:00||176050||176050||176050||176000|5
1770124930000|2026-02-03 13:22:10|176150|176100|176150|176050|176150|176100|176150|176050|3
1770125030000|2026-02-03 13:23:50||176100||176100||176100||176050|0
1770125040000|2026-02-03 13:24:00||176050||176050||176050||176050|35
1770125050000|2026-02-03 13:24:10|176100||176100||176100||176100||0
1770125060000|2026-02-03 13:24:20|176150||176100||176150||176100||0
1770125100000|2026-02-03 13:25:00|176050|176000|176050|176000|176100|176000|176050|176000|50
1770125110000|2026-02-03 13:25:10|176000|175950|176000|175900|176000|175950|176000|175900|3
1770125120000|2026-02-03 13:25:20|176050|175950|176050|175950|176050|175950|176000|175900|0
1770125130000|2026-02-03 13:25:30|176000|175900|176000|175900|176050|175950|176000|175900|0
1770125140000|2026-02-03 13:25:40|176050|175950|176050|175950|176050|175950|176050|175950|0
1770125200000|2026-02-03 13:26:40|176000||176050||176050||176000||42
1770125210000|2026-02-03 13:26:50|176000|175900|175950|175900|176050|175900|175950|175900|1
1770125230000|2026-02-03 13:27:10|||||||||17
1770125270000|2026-02-03 13:27:50|176000|175950|176000|175900|176000|175950|176000|175900|11
1770125290000|2026-02-03 13:28:10|175950||176000||176000||175950||2
1770125310000|2026-02-03 13:28:30||175950||175900||175950||175900|0
1770125320000|2026-02-03 13:28:40||175950||175900||175950||175900|0
1770125360000|2026-02-03 13:29:20|175950|175850|175950|175850|176000|175900|175950|175850|15
1770125370000|2026-02-03 13:29:30||175900||175900||175900||175850|0
1770125380000|2026-02-03 13:29:40||175850||175900||175900||175850|0
1770125420000|2026-02-03 13:30:20||175850||175850||175900||175850|0
1770125460000|2026-02-03 13:31:00|175900||175950||175950||175900||0
1770125470000|2026-02-03 13:31:10|175900||175900||175900||175900||0
1770125500000|2026-02-03 13:31:40||175800||175800||175850||175800|75
1770125510000|2026-02-03 13:31:50||175850||175800||175850||175800|0
1770125520000|2026-02-03 13:32:00||175850||175850||175850||175850|0
1770125560000|2026-02-03 13:32:40|175850|175800|175800|175700|175850|175800|175800|175700|29
1770125580000|2026-02-03 13:33:00||175750||175700||175750||175700|0
1770125590000|2026-02-03 13:33:10|175850|175750|175850|175750|175850|175750|175850|175750|0
1770125600000|2026-02-03 13:33:20|175800|175700|175800|175700|175800|175700|175800|175700|11
1770125620000|2026-02-03 13:33:40|175850|175750|175850|175750|175850|175800|175800|175700|18
1770125650000|2026-02-03 13:34:10|175800|175700|175800|175700|175850|175750|175800|175700|0
1770125660000|2026-02-03 13:34:20|175850|175750|175850|175750|175850|175750|175850|175750|0
1770125680000|2026-02-03 13:34:40||175800||175800||175800||175800|14
1770125710000|2026-02-03 13:35:10|||||||||6
1770125720000|2026-02-03 13:35:20||175750||175750||175750||175750|34
1770125730000|2026-02-03 13:35:30||175800||175800||175800||175800|0
1770125750000|2026-02-03 13:35:50|175900|175850|175850|175800|175950|175900|175850|175800|35
1770125760000|2026-02-03 13:36:00|175900|175850|175950|175850|175950|175850|175900|175850|21
1770125780000|2026-02-03 13:36:20|175900||175900||175900||175900||0
1770125820000|2026-02-03 13:37:00|||||||||5
1770125840000|2026-02-03 13:37:20|175950|175900|175950|175850|176000|175950|175950|175850|157
1770125850000|2026-02-03 13:37:30|176000|175900|175950|175850|176000|175900|175950|175850|94
1770125860000|2026-02-03 13:37:40|175900|175800|175900|175800|175900|175800|175900|175800|0
1770125890000|2026-02-03 13:38:10|175850||175900||175900||175850||0
1770125900000|2026-02-03 13:38:20|175950|175850|175950|175900|175950|175900|175950|175850|55
1770125910000|2026-02-03 13:38:30||175850||175850||175850||175850|0
1770125920000|2026-02-03 13:38:40|176000|175900|175950|175850|176000|175900|175950|175850|24
1770125930000|2026-02-03 13:38:50|175900|175800|175900|175800|175900|175800|175900|175800|20
1770125940000|2026-02-03 13:39:00|175850|175850|175900|175850|175950|175850|175850|175800|17
1770125950000|2026-02-03 13:39:10|175950||175900||175950||175900||31
1770125970000|2026-02-03 13:39:30||175800||175800||175800||175800|0
1770125980000|2026-02-03 13:39:40|175850|175750|175850|175750|175850|175750|175850|175750|16
1770125990000|2026-02-03 13:39:50|175800|175700|175850|175750|175850|175750|175800|175700|17
1770126000000|2026-02-03 13:40:00|175900|175800|175850|175750|175900|175800|175800|175700|131
1770126010000|2026-02-03 13:40:10|175800|175700|175850|175750|175850|175750|175800|175700|5
1770126030000|2026-02-03 13:40:30|175800|175700|175800|175700|175850|175750|175800|175700|22
1770126040000|2026-02-03 13:40:40|175750|175650|175650|175550|175800|175650|175650|175550|27
1770126060000|2026-02-03 13:41:00|175700|175600|175750|175650|175800|175750|175700|175550|294
1770126070000|2026-02-03 13:41:10||175700||175650||175700||175600|17
1770126080000|2026-02-03 13:41:20|175800|175700|175750|175700|175800|175700|175750|175650|44
1770126090000|2026-02-03 13:41:30||175650||175700||175700||175650|0
1770126100000|2026-02-03 13:41:40|175800|175650|175800|175750|175800|175750|175800|175650|18
1770126110000|2026-02-03 13:41:50|175850|175800|175850|175800|175850|175800|175850|175750|0
1770126120000|2026-02-03 13:42:00|175800|175750|175850|175750|175850|175750|175800|175700|18
1770126130000|2026-02-03 13:42:10|175800|175700|175800|175700|175800|175750|175800|175700|37
1770126140000|2026-02-03 13:42:20|175850|175750|175900|175800|175900|175800|175850|175750|9
1770126160000|2026-02-03 13:42:40||175850||175800||175850||175800|5
1770126180000|2026-02-03 13:43:00|175850|175750|175850|175750|175850|175750|175850|175750|11
1770126190000|2026-02-03 13:43:10|175900|175800|175900|175800|175900|175800|175900|175800|0
1770126200000|2026-02-03 13:43:20|175850|175750|175850|175750|175850|175750|175850|175750|5
1770126230000|2026-02-03 13:43:50|175800|175700|175850|175750|175850|175750|175800|175700|17
1770126250000|2026-02-03 13:44:10|175800|175700|175850|175750|175850|175750|175800|175700|15
1770126260000|2026-02-03 13:44:20||175800||175750||175800||175750|0
1770126270000|2026-02-03 13:44:30|175800|175700|175750|175700|175850|175700|175700|175600|165
1770126280000|2026-02-03 13:44:40|175800||175800||175800||175750||5
1770126320000|2026-02-03 13:45:20|175850|175750|175800|175700|175850|175750|175750|175650|60
1770126330000|2026-02-03 13:45:30||175750||175700||175750||175700|0
1770126340000|2026-02-03 13:45:40|175750||175800||175800||175750||4
1770126350000|2026-02-03 13:45:50|175750|175750|175800|175700|175800|175750|175750|175650|73
1770126360000|2026-02-03 13:46:00|175750|175650|175750|175700|175800|175700|175750|175650|2
1770126380000|2026-02-03 13:46:20||175650||175650||175700||175650|0
1770126390000|2026-02-03 13:46:30|175700||175700||175750||175700||0
1770126430000|2026-02-03 13:47:10|175650|175600|175700|175600|175700|175600|175650|175550|1
1770126460000|2026-02-03 13:47:40|175650|175550|175700|175600|175700|175600|175650|175550|7
1770126470000|2026-02-03 13:47:50|175650||175700||175700||175650||0
1770126490000|2026-02-03 13:48:10|175750|175650|175750|175650|175750|175700|175700|175600|20
1770126500000|2026-02-03 13:48:20|175800|175700|175800|175700|175800|175750|175800|175700|0
1770126510000|2026-02-03 13:48:30||175750||175750||175750||175700|0
1770126530000|2026-02-03 13:48:50||175700||175700||175700||175700|12
1770126540000|2026-02-03 13:49:00||175750||175700||175750||175700|0
1770126550000|2026-02-03 13:49:10||175750||175750||175750||175750|0
1770126570000|2026-02-03 13:49:30||175700||175700||175700||175700|2
1770126590000|2026-02-03 13:49:50||175750||175700||175750||175700|12
1770126600000|2026-02-03 13:50:00|175750|175650|175750|175650|175750|175650|175750|175650|0
1770126610000|2026-02-03 13:50:10|175800|175700|175800|175700|175850|175750|175800|175700|2
1770126630000|2026-02-03 13:50:30|175750|175650|175800|175700|175800|175700|175750|175650|0
1770126650000|2026-02-03 13:50:50|175850|175750|175850|175750|175850|175750|175850|175750|0
1770126660000|2026-02-03 13:51:00|175800|175700|175800|175700|175800|175750|175800|175700|0
1770126670000|2026-02-03 13:51:10|175850|175750|175850|175750|175850|175800|175850|175750|18
1770126680000|2026-02-03 13:51:20|175800|175700|175800|175700|175850|175750|175750|175700|13
1770126700000|2026-02-03 13:51:40|175750|175650|175800|175700|175800|175700|175700|175650|217
1770126720000|2026-02-03 13:52:00|175750||175800||175800||175750||0
1770126730000|2026-02-03 13:52:10|||||||||1
1770126750000|2026-02-03 13:52:30|175750|175750|175800|175700|175800|175750|175750|175700|79
1770126760000|2026-02-03 13:52:40|175750|175650|175700|175600|175750|175650|175700|175600|32
1770126770000|2026-02-03 13:52:50|175650||175700||175700||175650||2
1770126780000|2026-02-03 13:53:00||175650||175650||175650||175650|0
1770126790000|2026-02-03 13:53:10|175750|175600|175750|175650|175750|175650|175750|175600|53
1770126800000|2026-02-03 13:53:20|175700||175750||175750||175700||4
1770126810000|2026-02-03 13:53:30|175800|175700|175800|175700|175800|175700|175750|175700|43
1770126840000|2026-02-03 13:54:00|||||||||4
1770126850000|2026-02-03 13:54:10|175850|175750|175950|175850|175950|175900|175850|175750|57
1770126870000|2026-02-03 13:54:30||175900||175850||175900||175850|5
1770126880000|2026-02-03 13:54:40||175900||175900||175900||175850|0
1770126890000|2026-02-03 13:54:50|||||||||1
1770126910000|2026-02-03 13:55:10|176000|175950|176050|175950|176050|175950|176000|175950|28
1770126930000|2026-02-03 13:55:30|176000|175750|175750|175700|176050|175850|175750|175700|993
1770126940000|2026-02-03 13:55:40|175700|175650|175700|175600|175750|175650|175650|175600|32
1770126950000|2026-02-03 13:55:50|175750|175650|175750|175650|175750|175650|175750|175650|16
1770126960000|2026-02-03 13:56:00|175700|175600|175700|175600|175750|175600|175700|175600|2
1770126970000|2026-02-03 13:56:10|175750|175650|175800|175750|175800|175750|175750|175650|35
1770127020000|2026-02-03 13:57:00|175850|175800|175900|175850|175900|175850|175850|175800|69
1770127030000|2026-02-03 13:57:10|175850|175800|175900|175800|175900|175800|175850|175750|21
1770127060000|2026-02-03 13:57:40|175850||175900||175900||175850||7
1770127080000|2026-02-03 13:58:00|175850||175900||175900||175850||0
1770127100000|2026-02-03 13:58:20|175850||175900||175900||175850||36
1770127150000|2026-02-03 13:59:10|175850|175750|175850|175750|175850|175800|175750|175700|49
1770127160000|2026-02-03 13:59:20|175900|175800|175900|175800|175900|175800|175900|175800|1
1770127170000|2026-02-03 13:59:30|175850||175900||175900||175850||3
1770127180000|2026-02-03 13:59:40|175850|175750|175900|175800|175900|175800|175850|175750|0
1770127190000|2026-02-03 13:59:50|175950|175850|175950|175850|176000|175950|175950|175800|75
1770127200000|2026-02-03 14:00:00|176000|175900|175950|175850|176000|175900|175950|175850|43
1770127210000|2026-02-03 14:00:10|175900|175800|175950|175850|175950|175850|175850|175800|25
1770127220000|2026-02-03 14:00:20|175900|175800|175900|175800|175950|175800|175850|175800|19
1770127230000|2026-02-03 14:00:30|175850|175750|175750|175650|175850|175750|175700|175600|96
1770127240000|2026-02-03 14:00:40|175700|175600|175700|175650|175700|175650|175700|175600|33
1770127250000|2026-02-03 14:00:50|175750|175700|175850|175750|175850|175750|175750|175700|30
1770127260000|2026-02-03 14:01:00|175900|175800|175900|175800|175900|175850|175850|175800|116
1770127270000|2026-02-03 14:01:10|175850|175850|175850|175750|175850|175850|175850|175750|64
1770127280000|2026-02-03 14:01:20|175800|175700|175800|175700|175800|175700|175800|175700|6
1770127290000|2026-02-03 14:01:30|175750|175750|175850|175750|175850|175750|175750|175750|20
1770127300000|2026-02-03 14:01:40||175800||175800||175800||175800|13
1770127320000|2026-02-03 14:02:00|175800|175750|175850|175750|175850|175750|175750|175650|30
1770127330000|2026-02-03 14:02:10|175800|175800|175850|175750|175850|175800|175800|175750|17
1770127340000|2026-02-03 14:02:20||175800||175750||175800||175750|0
1770127350000|2026-02-03 14:02:30|175800|175700|175850|175750|175850|175750|175800|175700|8
1770127370000|2026-02-03 14:02:50|175800||175850||175850||175800||0
1770127380000|2026-02-03 14:03:00||175800||175750||175800||175750|0
1770127400000|2026-02-03 14:03:20|175800||175850||175850||175800||0
1770127410000|2026-02-03 14:03:30||175800||175800||175800||175800|0
1770127420000|2026-02-03 14:03:40||175750||175750||175800||175750|5
1770127430000|2026-02-03 14:03:50|175800||175850||175850||175800||0
1770127440000|2026-02-03 14:04:00||175800||175750||175800||175750|0
1770127470000|2026-02-03 14:04:30|175800|175700|175850|175750|175850|175750|175800|175700|80
1770127480000|2026-02-03 14:04:40||175800||175800||175800||175800|13
1770127530000|2026-02-03 14:05:30|175900||175900||175900||175900||0
1770127570000|2026-02-03 14:06:10|175850|175750|175850|175750|175850|175750|175800|175700|32
1770127590000|2026-02-03 14:06:30|175900|175800|175900|175800|175900|175800|175900|175800|19
1770127600000|2026-02-03 14:06:40|175850|175750|175900|175800|175900|175850|175800|175700|79
1770127610000|2026-02-03 14:06:50||175850||175800||175850||175800|37
1770127620000|2026-02-03 14:07:00|175850|175750|175800|175700|175850|175750|175750|175700|46
1770127630000|2026-02-03 14:07:10|175750||175800||175800||175750||7
1770127650000|2026-02-03 14:07:30||175750||175750||175750||175750|27
1770127670000|2026-02-03 14:07:50|175750|175700|175800|175700|175800|175750|175750|175700|16
1770127690000|2026-02-03 14:08:10|175750|175650|175750|175650|175750|175650|175750|175650|0
1770127700000|2026-02-03 14:08:20|175700|175600|175750|175650|175750|175650|175700|175600|11
1770127710000|2026-02-03 14:08:30|175700|175600|175700|175600|175700|175600|175700|175600|6
1770127740000|2026-02-03 14:09:00|175650|175650|175800|175750|175800|175750|175650|175600|48
1770127750000|2026-02-03 14:09:10|175750|175700|175750|175700|175800|175750|175750|175700|49
1770127760000|2026-02-03 14:09:20|175800|175650|175700|175650|175800|175650|175700|175650|9
1770127770000|2026-02-03 14:09:30|175750|175700|175700|175650|175750|175700|175700|175650|17
1770127780000|2026-02-03 14:09:40||175600||175650||175650||175600|28
1770127790000|2026-02-03 14:09:50|175650|175600|175700|175600|175700|175600|175650|175600|56
1770127800000|2026-02-03 14:10:00|175650||175650||175650||175650||0
1770127830000|2026-02-03 14:10:30|175600|175550|175600|175550|175600|175550|175600|175550|0
1770127850000|2026-02-03 14:10:50||175500||175500||175550||175500|0
1770127860000|2026-02-03 14:11:00||175550||175550||175550||175550|0
1770127870000|2026-02-03 14:11:10|175650||175650||175650||175650||16
1770127970000|2026-02-03 14:12:50||175600||175550||175600||175550|0
1770127990000|2026-02-03 14:13:10|175600||175600||175600||175600||0
1770128010000|2026-02-03 14:13:30||175500||175500||175550||175500|14
1770128020000|2026-02-03 14:13:40||175550||175500||175550||175500|34
1770128060000|2026-02-03 14:14:20||175550||175500||175550||175500|31
1770128070000|2026-02-03 14:14:30||175550||175550||175550||175550|0
1770128090000|2026-02-03 14:14:50|175550|175500|175500|175400|175600|175500|175500|175400|69
1770128110000|2026-02-03 14:15:10|175450|175350|175400|175350|175500|175350|175400|175350|58
1770128120000|2026-02-03 14:15:20||175300||175300||175300||175300|0
1770128130000|2026-02-03 14:15:30|175450|175350|175450|175350|175450|175400|175400|175300|126
1770128160000|2026-02-03 14:16:00||175400||175350||175400||175350|0
1770128170000|2026-02-03 14:16:10|175500|175400|175450|175350|175500|175450|175450|175350|111
1770128180000|2026-02-03 14:16:20|175500|175400|175500|175400|175500|175400|175500|175400|5
1770128190000|2026-02-03 14:16:30|175450|175350|175550|175450|175550|175450|175450|175350|35
1770128200000|2026-02-03 14:16:40|||||||||4
1770128220000|2026-02-03 14:17:00||175500||175500||175500||175500|15
1770128230000|2026-02-03 14:17:10|175500|175450|175500|175450|175550|175500|175500|175450|15
1770128240000|2026-02-03 14:17:20|175550|175500|175550|175450|175550|175500|175550|175450|0
1770128250000|2026-02-03 14:17:30||175500||175500||175500||175500|0
1770128270000|2026-02-03 14:17:50|175600|175550|175600|175550|175600|175550|175600|175500|0
1770128280000|2026-02-03 14:18:00|||||||||9
1770128290000|2026-02-03 14:18:10|175650||175650||175650||175600||3
1770128310000|2026-02-03 14:18:30|175600||175650||175650||175600||5
1770128320000|2026-02-03 14:18:40|175600|175500|175650|175550|175650|175550|175550|175500|54
1770128330000|2026-02-03 14:18:50|175600||175650||175650||175600||9
1770128360000|2026-02-03 14:19:20|175700|175600|175700|175600|175700|175600|175700|175550|40
1770128380000|2026-02-03 14:19:40|175650|175550|175700|175600|175700|175600|175650|175550|11
1770128390000|2026-02-03 14:19:50|175750|175650|175750|175700|175750|175700|175700|175650|26
1770128410000|2026-02-03 14:20:10|||||||||16
1770128420000|2026-02-03 14:20:20|175800|175650|175700|175650|175800|175650|175700|175600|35
1770128430000|2026-02-03 14:20:30||175600||175600||175650||175600|48
1770128440000|2026-02-03 14:20:40|175650|175550|175650|175550|175700|175550|175650|175550|50
1770128450000|2026-02-03 14:20:50|175600|175500|175550|175450|175600|175500|175550|175450|3
1770128470000|2026-02-03 14:21:10|175500||175500||175550||175500||6
1770128480000|2026-02-03 14:21:20|175550||175500||175550||175500||0
1770128490000|2026-02-03 14:21:30||175400||175400||175400||175400|0
1770128500000|2026-02-03 14:21:40|175550|175450|175550|175450|175550|175450|175500|175400|43
1770128540000|2026-02-03 14:22:20||175500||175500||175500||175500|23
1770128560000|2026-02-03 14:22:40|175600|175550|175650|175550|175650|175550|175600|175500|24
1770128570000|2026-02-03 14:22:50|175600|175500|175600|175500|175600|175500|175600|175500|1
1770128580000|2026-02-03 14:23:00|175650|175550|175700|175600|175700|175600|175650|175550|31
1770128590000|2026-02-03 14:23:10|175650|175550|175650|175550|175700|175600|175650|175550|0
1770128600000|2026-02-03 14:23:20|175700|175600|175700|175600|175700|175600|175650|175550|10
1770128610000|2026-02-03 14:23:30|175650|175550|175650|175550|175650|175600|175650|175550|1
1770128630000|2026-02-03 14:23:50|175600||175600||175650||175600||0
1770128640000|2026-02-03 14:24:00|||||||||14
1770128650000|2026-02-03 14:24:10|175650|175500|175550|175500|175650|175500|175550|175500|6
1770128680000|2026-02-03 14:24:40|175600|175550|175650|175550|175650|175550|175600|175550|13
1770128690000|2026-02-03 14:24:50|175600|175500|175650|175550|175650|175550|175600|175500|16
1770128710000|2026-02-03 14:25:10|175600|175500|175600|175500|175600|175500|175600|175500|1
1770128730000|2026-02-03 14:25:30|175550|175450|175550|175450|175600|175500|175500|175450|154
1770128740000|2026-02-03 14:25:40|175500|175400|175550|175450|175550|175450|175500|175400|22
1770128750000|2026-02-03 14:25:50|175500|175400|175550|175450|175550|175450|175500|175400|20
1770128760000|2026-02-03 14:26:00|175600|175500|175600|175500|175600|175500|175550|175500|30
1770128780000|2026-02-03 14:26:20|175550||175600||175600||175550||3
1770128790000|2026-02-03 14:26:30|175650|175550|175650|175600|175650|175600|175650|175550|9
1770128800000|2026-02-03 14:26:40|||||||||12
1770128820000|2026-02-03 14:27:00|175600|175550|175600|175500|175600|175550|175550|175500|167
1770128830000|2026-02-03 14:27:10|175650|175550|175650|175550|175650|175550|175650|175550|12
1770128860000|2026-02-03 14:27:40||175600||175600||175600||175550|23
1770128880000|2026-02-03 14:28:00||175550||175550||175550||175550|0
1770128890000|2026-02-03 14:28:10|175600|175500|175650|175550|175650|175550|175600|175500|1
1770128910000|2026-02-03 14:28:30|175600|175500|175600|175500|175600|175500|175600|175500|5
1770128920000|2026-02-03 14:28:40|175550|175450|175600|175500|175650|175600|175550|175450|283
1770128950000|2026-02-03 14:29:10|175550|175450|175600|175550|175600|175550|175550|175450|40
1770128960000|2026-02-03 14:29:20||175500||175550||175550||175500|0
1770128970000|2026-02-03 14:29:30||175500||175550||175550||175500|4
1770128980000|2026-02-03 14:29:40|175650|175500|175650|175550|175650|175600|175600|175500|79
1770129020000|2026-02-03 14:30:20|175600|175600|175700|175600|175700|175600|175600|175550|66
1770129030000|2026-02-03 14:30:30|175650|175550|175550|175500|175700|175550|175550|175450|76
1770129040000|2026-02-03 14:30:40||175450||175450||175500||175450|28
1770129050000|2026-02-03 14:30:50|175500|175400|175500|175400|175550|175400|175500|175400|12
1770129060000|2026-02-03 14:31:00|175550|175450|175600|175500|175600|175500|175550|175450|49
1770129070000|2026-02-03 14:31:10|175550|175450|175500|175400|175600|175450|175450|175400|22
1770129090000|2026-02-03 14:31:30|175450|175350|175350|175300|175450|175350|175350|175300|296
1770129100000|2026-02-03 14:31:40|175400||175400||175400||175350||30
1770129110000|2026-02-03 14:31:50|175450|175350|175400|175300|175500|175400|175400|175300|47
1770129120000|2026-02-03 14:32:00|175350||175400||175400||175350||15
1770129130000|2026-02-03 14:32:10|175450|175350|175450|175350|175450|175350|175450|175350|37
1770129140000|2026-02-03 14:32:20|175500|175400|175550|175450|175550|175500|175450|175350|24
1770129170000|2026-02-03 14:32:50|175500|175400|175500|175400|175500|175400|175450|175350|18
1770129180000|2026-02-03 14:33:00|||||||||1
1770129210000|2026-02-03 14:33:30|175400|175350|175450|175350|175450|175350|175400|175300|135
1770129220000|2026-02-03 14:33:40|175400|175300|175500|175400|175500|175400|175400|175300|44
1770129240000|2026-02-03 14:34:00|175550|175500|175500|175400|175550|175500|175450|175400|103
1770129250000|2026-02-03 14:34:10|175450|175350|175400|175350|175450|175350|175400|175350|7
1770129260000|2026-02-03 14:34:20|175450|175300|175400|175300|175450|175300|175350|175250|85
1770129270000|2026-02-03 14:34:30|175350|175250|175350|175250|175350|175250|175350|175250|11
1770129280000|2026-02-03 14:34:40||175300||175300||175300||175250|56
1770129290000|2026-02-03 14:34:50|175400|175350|175400|175350|175400|175350|175400|175350|3
1770129300000|2026-02-03 14:35:00|175350|175300|175250|175200|175350|175300|175250|175200|148
1770129310000|2026-02-03 14:35:10|||||||||29
1770129320000|2026-02-03 14:35:20|175300|175250|175400|175300|175400|175350|175300|175200|12
1770129330000|2026-02-03 14:35:30|175350|175250|175200|175100|175350|175250|175200|175100|43
1770129340000|2026-02-03 14:35:40|||||||||1
1770129350000|2026-02-03 14:35:50|175250|175150|175300|175200|175300|175200|175200|175100|62
1770129360000|2026-02-03 14:36:00||175250||175200||175250||175200|22
1770129370000|2026-02-03 14:36:10|175350|175250|175450|175350|175450|175350|175350|175250|14
1770129380000|2026-02-03 14:36:20|175400|175300|175350|175250|175400|175300|175350|175250|1
1770129390000|2026-02-03 14:36:30|175300|175200|175300|175200|175300|175200|175300|175200|39
1770129400000|2026-02-03 14:36:40|||||||||1
1770129410000|2026-02-03 14:36:50|175350|175250|175350|175250|175400|175300|175350|175250|66
1770129420000|2026-02-03 14:37:00|175400|175300|175250|175150|175400|175300|175250|175150|11
1770129430000|2026-02-03 14:37:10|175200|175100|175250|175150|175250|175150|175200|175100|34
1770129440000|2026-02-03 14:37:20|175200|175100|175200|175100|175200|175100|175200|175100|0
1770129450000|2026-02-03 14:37:30|175150|175050|175150|175050|175150|175050|175100|175050|37
1770129460000|2026-02-03 14:37:40|175200|175100|175150|175100|175250|175150|175150|175050|159
1770129470000|2026-02-03 14:37:50|175200|175150|175300|175200|175300|175200|175200|175100|28
1770129480000|2026-02-03 14:38:00|175250|175150|175200|175100|175250|175150|175150|175050|44
1770129490000|2026-02-03 14:38:10|175150|175050|175050|174950|175150|175100|175000|174950|355
1770129500000|2026-02-03 14:38:20|175100|175000|174900|174800|175100|175000|174900|174800|270
1770129510000|2026-02-03 14:38:30|||||||||2
1770129520000|2026-02-03 14:38:40|174850|174850|174950|174900|174950|174900|174850|174800|222
1770129530000|2026-02-03 14:38:50|175000|174850|175100|175000|175100|175000|175000|174850|22
1770129540000|2026-02-03 14:39:00|175050|174950|175050|174950|175100|174950|175000|174950|0
1770129550000|2026-02-03 14:39:10|175000|174900|175050|174950|175050|174950|175000|174900|0
1770129560000|2026-02-03 14:39:20|175100|175000|175100|175000|175100|175000|175100|175000|6
1770129570000|2026-02-03 14:39:30|175150|175050|175200|175100|175200|175100|175150|175050|3
1770129580000|2026-02-03 14:39:40||175150||175150||175150||175150|0
1770129590000|2026-02-03 14:39:50|175250|175100|175200|175100|175250|175150|175150|175050|42
1770129600000|2026-02-03 14:40:00|175150|175150|175300|175200|175300|175250|175150|175100|143
1770129610000|2026-02-03 14:40:10|175350|175250|175500|175400|175500|175400|175350|175200|1
1770129620000|2026-02-03 14:40:20|175450|175350|175400|175300|175450|175350|175400|175300|0
1770129630000|2026-02-03 14:40:30|175350|175250|175300|175200|175350|175250|175250|175150|6
1770129640000|2026-02-03 14:40:40|175250|175150|175400|175300|175400|175300|175250|175150|16
1770129650000|2026-02-03 14:40:50|175450|175350|175500|175400|175500|175400|175350|175300|145
1770129660000|2026-02-03 14:41:00|175450|175350|175300|175200|175450|175350|175250|175200|145
1770129670000|2026-02-03 14:41:10|175250|175150|175300|175200|175300|175200|175250|175150|0
1770129680000|2026-02-03 14:41:20|175250|175150|175150|175100|175250|175150|175100|175050|54
1770129690000|2026-02-03 14:41:30|175100|175050|175400|175300|175400|175300|175100|175000|38
1770129700000|2026-02-03 14:41:40|175350|175250|175350|175250|175350|175250|175350|175250|2
1770129710000|2026-02-03 14:41:50|175300|175200|175350|175250|175350|175250|175300|175200|1
1770129720000|2026-02-03 14:42:00|175300|175200|175200|175100|175300|175200|175200|175100|1
1770129730000|2026-02-03 14:42:10|175250|175150|175250|175150|175300|175200|175200|175100|194
1770129740000|2026-02-03 14:42:20|175300|175200|175300|175200|175300|175200|175200|175150|39
1770129750000|2026-02-03 14:42:30|175350|175250|175400|175300|175400|175300|175350|175250|91
1770129760000|2026-02-03 14:42:40|175350|175250|175400|175300|175400|175300|175350|175250|7
1770129770000|2026-02-03 14:42:50|175450|175350|175500|175400|175500|175400|175450|175300|6
1770129780000|2026-02-03 14:43:00|175450|175450|175350|175250|175500|175450|175300|175250|324
1770129790000|2026-02-03 14:43:10|175300|175200|175350|175250|175350|175250|175250|175150|24
1770129800000|2026-02-03 14:43:20|175300|175200|175300|175200|175350|175250|175300|175200|6
1770129810000|2026-02-03 14:43:30|175250|175250|175350|175250|175350|175250|175250|175250|28
1770129820000|2026-02-03 14:43:40|175400|175300|175450|175350|175450|175350|175400|175300|24
1770129850000|2026-02-03 14:44:10|175400|175300|175400|175300|175450|175300|175350|175250|80
1770129860000|2026-02-03 14:44:20|175350|175250|175400|175300|175400|175300|175350|175250|30
1770129880000|2026-02-03 14:44:40|175450|175350|175450|175350|175450|175400|175450|175350|76
1770129890000|2026-02-03 14:44:50||175400||175350||175400||175350|35
1770129900000|2026-02-03 14:45:00|175400|175300|175450|175350|175450|175400|175400|175300|151
1770129910000|2026-02-03 14:45:10|175400||175450||175450||175400||13
1770129930000|2026-02-03 14:45:30|175500|175400|175650|175550|175700|175600|175500|175350|665
1770129940000|2026-02-03 14:45:40|175600|175500|175500|175400|175650|175500|175400|175350|158
1770129950000|2026-02-03 14:45:50|175450|175350|175550|175450|175550|175450|175400|175300|18
1770129960000|2026-02-03 14:46:00|175500|175400|175550|175450|175550|175450|175450|175400|85
1770129970000|2026-02-03 14:46:10|175600|175500|175600|175500|175600|175500|175500|175450|171
1770129980000|2026-02-03 14:46:20|175650|175550|175700|175600|175750|175650|175650|175550|26
1770129990000|2026-02-03 14:46:30|175750|175650|175800|175700|175800|175750|175750|175650|28
1770130000000|2026-02-03 14:46:40|175850|175750|175950|175850|176000|175950|175850|175700|107
1770130010000|2026-02-03 14:46:50|175900|175800|175950|175850|175950|175850|175900|175800|15
1770130020000|2026-02-03 14:47:00|175900|175800|176050|175950|176100|176000|175900|175800|11
1770130030000|2026-02-03 14:47:10|176000|175900|176100|176000|176100|176000|176000|175900|2
1770130040000|2026-02-03 14:47:20|176050|175950|176100|176000|176100|176000|176050|175950|17
1770130050000|2026-02-03 14:47:30||176050||176000||176050||176000|2
1770130060000|2026-02-03 14:47:40|176150|176050|175950|175900|176200|176100|175950|175900|363
1770130070000|2026-02-03 14:47:50|176000|175950|175950|175850|176000|175950|175950|175850|12
1770130080000|2026-02-03 14:48:00|176000|175900|176050|175950|176100|176000|176000|175900|49
1770130090000|2026-02-03 14:48:10|176100|176000|176000|175900|176150|176050|176000|175900|101
1770130100000|2026-02-03 14:48:20|176050|175950|176000|175900|176050|175950|176000|175900|6
1770130110000|2026-02-03 14:48:30|176050|175950|176050|175900|176050|175950|176000|175900|23
1770130120000|2026-02-03 14:48:40|176100|175950|176100|176000|176100|176000|176050|175900|40
1770130130000|2026-02-03 14:48:50|176050|175950|176000|175900|176050|175950|176000|175900|11
1770130140000|2026-02-03 14:49:00|175950|175850|175900|175800|176000|175850|175850|175800|53
1770130150000|2026-02-03 14:49:10|175950|175850|175900|175800|175950|175850|175850|175750|6
1770130160000|2026-02-03 14:49:20|175950|175850|175900|175800|175950|175850|175900|175800|40
1770130170000|2026-02-03 14:49:30|175950|175850|175950|175900|175950|175900|175900|175850|17
1770130180000|2026-02-03 14:49:40|176000|175850|175950|175900|176000|175900|175950|175850|21
1770130190000|2026-02-03 14:49:50|176000|175850|176000|175850|176000|175900|175950|175850|37
1770130200000|2026-02-03 14:50:00|175950|175800|175900|175800|175950|175800|175800|175750|69
1770130210000|2026-02-03 14:50:10|175950|175850|176000|175900|176000|175950|175950|175850|100
1770130230000|2026-02-03 14:50:30|175950||176000||176000||175950||0
1770130240000|2026-02-03 14:50:40|175950|175850|175950|175850|176000|175850|175950|175850|43
1770130250000|2026-02-03 14:50:50|176000|175900|176000|175900|176050|176000|176000|175850|34
1770130260000|2026-02-03 14:51:00|176050|175950|176050|175950|176050|176000|176050|175900|22
1770130270000|2026-02-03 14:51:10|176000|175900|175950|175850|176000|175900|175900|175850|112
1770130280000|2026-02-03 14:51:20|176000|175900|176100|176000|176100|176000|176000|175850|101
1770130290000|2026-02-03 14:51:30|176050|176050|176100|176050|176100|176050|176050|176000|14
1770130300000|2026-02-03 14:51:40|176150|176100|176250|176150|176250|176150|176150|176050|45
1770130310000|2026-02-03 14:51:50|176300|176200|176250|176200|176300|176250|176250|176200|104
1770130320000|2026-02-03 14:52:00|176200|176150|176150|176050|176250|176200|176150|176050|259
1770130330000|2026-02-03 14:52:10|176100|176100|176050|176000|176100|176100|176050|176000|21
1770130340000|2026-02-03 14:52:20|176100|176050|176150|176050|176150|176050|176100|176050|72
1770130350000|2026-02-03 14:52:30|176100|176000|176000|175900|176100|176000|176000|175900|11
1770130360000|2026-02-03 14:52:40|176050|175950|176050|175950|176050|175950|176000|175900|34
1770130370000|2026-02-03 14:52:50|176100|176000|176100|176000|176100|176000|176100|175950|5
1770130380000|2026-02-03 14:53:00|176050|175950|176000|175900|176100|176000|176000|175900|14
1770130390000|2026-02-03 14:53:10|176050|175950|176000|175950|176100|176000|176000|175900|57
1770130400000|2026-02-03 14:53:20|176050||176050||176050||176000||19
1770130410000|2026-02-03 14:53:30|176100|176000|176050|176000|176100|176000|176050|175950|45
1770130420000|2026-02-03 14:53:40|176100|175950|176100|176000|176100|176000|176050|175950|34
1770130440000|2026-02-03 14:54:00|176150|176050|176050|175950|176150|176050|176050|175950|7
1770130450000|2026-02-03 14:54:10|176000|176000|176000|175900|176000|176000|176000|175900|18
1770130460000|2026-02-03 14:54:20|175950|175850|175900|175800|175950|175850|175850|175750|33
1770130470000|2026-02-03 14:54:30|175950|175850|175950|175850|176000|175950|175950|175850|87
1770130480000|2026-02-03 14:54:40|176000|175900|176000|175900|176000|175900|175950|175850|53
1770130490000|2026-02-03 14:54:50|175950|175850|175950|175850|176000|175900|175950|175850|34
1770130510000|2026-02-03 14:55:10|175900|175800|175850|175750|175900|175800|175800|175750|22
1770130520000|2026-02-03 14:55:20||175800||175750||175800||175750|0
1770130530000|2026-02-03 14:55:30|175900|175800|175950|175850|175950|175850|175900|175750|36
1770130550000|2026-02-03 14:55:50|176000|175900|176000|175950|176050|175950|175950|175850|38
1770130560000|2026-02-03 14:56:00|175950|175900|175950|175850|176000|175900|175950|175850|0
1770130570000|2026-02-03 14:56:10|176000|175900|176000|175900|176000|175900|176000|175900|45
1770130580000|2026-02-03 14:56:20|176050|175950|176050|176000|176050|176000|176050|175900|0
1770130590000|2026-02-03 14:56:30|176000|175950|176000|175900|176050|175950|176000|175900|0
1770130600000|2026-02-03 14:56:40|176050|175950|176000|175900|176050|175950|176000|175900|0
1770130610000|2026-02-03 14:56:50|175950|175850|175750|175650|175950|175850|175700|175600|147
1770130620000|2026-02-03 14:57:00|175800|175700|175850|175750|175850|175750|175800|175700|33
1770130630000|2026-02-03 14:57:10||175800||175750||175800||175750|0
1770130640000|2026-02-03 14:57:20|175800|175700|175850|175750|175850|175750|175800|175700|0
1770130660000|2026-02-03 14:57:40|175800|175700|175750|175700|175850|175700|175750|175700|1
1770130670000|2026-02-03 14:57:50|175700|175650|175700|175600|175700|175650|175650|175550|65
1770130680000|2026-02-03 14:58:00|175650|175650|175750|175650|175750|175650|175650|175650|38
1770130690000|2026-02-03 14:58:10|175700|175600|175500|175450|175700|175600|175500|175450|83
1770130700000|2026-02-03 14:58:20|175450|175400|175450|175350|175500|175450|175450|175350|3
1770130710000|2026-02-03 14:58:30||175400||175350||175400||175350|10
1770130730000|2026-02-03 14:58:50|175400|175300|175350|175300|175400|175350|175350|175250|88
1770130760000|2026-02-03 14:59:20|175400|175250|175250|175200|175400|175300|175250|175150|16
1770130770000|2026-02-03 14:59:30|175200|175150|175200|175150|175250|175150|175150|175100|56
1770130780000|2026-02-03 14:59:40|175250|175100|175200|175100|175250|175100|175200|175100|19
1770130790000|2026-02-03 14:59:50|175250|175150|175200|175150|175250|175150|175150|175100|29
1770130800000|2026-02-03 15:00:00|175250|175100|175350|175250|175350|175250|175200|175100|98
1770130810000|2026-02-03 15:00:10||175300||175300||175300||175200|8
1770130820000|2026-02-03 15:00:20|175400|175350|175250|175150|175400|175350|175250|175150|1
1770130830000|2026-02-03 15:00:30||175200||175150||175200||175150|20
1770130840000|2026-02-03 15:00:40|175200|175100|175200|175100|175200|175100|175200|175100|28
1770130850000|2026-02-03 15:00:50|175250|175150|175300|175250|175300|175250|175250|175100|8
1770130860000|2026-02-03 15:01:00|175250|175200|175200|175150|175250|175200|175200|175150|32
1770130870000|2026-02-03 15:01:10|175150|175100|175150|175050|175150|175100|175100|175000|7
1770130880000|2026-02-03 15:01:20|175100|175000|175150|175050|175150|175100|175100|175000|50
1770130890000|2026-02-03 15:01:30||175100||175100||175100||175100|0
1770130900000|2026-02-03 15:01:40|175100|175050|175100|175000|175100|175050|175050|175000|129
1770130910000|2026-02-03 15:01:50|175150|175050|175100|175000|175150|175100|175100|175000|19
1770130920000|2026-02-03 15:02:00|175050|174950|175000|174900|175050|174950|174900|174850|144
1770130930000|2026-02-03 15:02:10|174950|174950|175000|174950|175050|175000|174950|174850|15
1770130940000|2026-02-03 15:02:20|175050|175000|175050|175000|175050|175000|175000|174900|20
1770130960000|2026-02-03 15:02:40||174950||175000||175000||174950|0
1770130970000|2026-02-03 15:02:50|175100|174950|174900|174850|175100|174950|174900|174850|74
1770130980000|2026-02-03 15:03:00|174950||174950||175000||174950||0
1770130990000|2026-02-03 15:03:10|174900|174900|174950|174850|174950|174900|174900|174850|10
1770131000000|2026-02-03 15:03:20||174900||174850||174900||174850|8
1770131010000|2026-02-03 15:03:30|174900|174800|174800|174700|174950|174800|174750|174700|68
1770131020000|2026-02-03 15:03:40|174750|174650|174750|174650|174750|174650|174750|174650|30
1770131040000|2026-02-03 15:04:00|174700|174600|174950|174850|174950|174900|174700|174600|146
1770131050000|2026-02-03 15:04:10||174900||174850||174900||174850|0
1770131060000|2026-02-03 15:04:20|174900|174800|174950|174900|174950|174900|174900|174800|53
1770131070000|2026-02-03 15:04:30||174850||174850||174900||174850|1
1770131080000|2026-02-03 15:04:40||174900||174850||174900||174850|0
1770131090000|2026-02-03 15:04:50|174900|174900|175000|174900|175000|174900|174900|174900|118
1770131100000|2026-02-03 15:05:00|175050|174950|175050|175000|175150|175050|175050|174900|45
1770131120000|2026-02-03 15:05:20|175100|175050|175200|175100|175250|175150|175100|175050|56
1770131130000|2026-02-03 15:05:30|175250|175150|175200|175100|175250|175150|175200|175100|23
1770131140000|2026-02-03 15:05:40|175150|175150|175200|175100|175200|175150|175150|175100|69
1770131150000|2026-02-03 15:05:50|175150|175050|175150|175050|175150|175050|175150|175050|1
1770131160000|2026-02-03 15:06:00|175100|175000|175000|174900|175150|175050|175000|174900|74
1770131170000|2026-02-03 15:06:10|174950|174950|174950|174850|175000|174950|174950|174850|27
1770131180000|2026-02-03 15:06:20|175000|174900|175100|175050|175100|175050|175000|174900|113
1770131190000|2026-02-03 15:06:30|175050|175000|175000|174950|175050|175050|174950|174900|64
1770131200000|2026-02-03 15:06:40|174950|174900|174900|174800|174950|174900|174900|174800|18
1770131230000|2026-02-03 15:07:10|174850|174750|174850|174750|174900|174800|174850|174750|80
1770131240000|2026-02-03 15:07:20|174800|174700|174700|174650|174850|174700|174700|174600|72
1770131250000|2026-02-03 15:07:30|174750|174700|174700|174600|174750|174700|174700|174600|0
1770131260000|2026-02-03 15:07:40|174750|174650|174750|174650|174750|174700|174750|174650|3
1770131270000|2026-02-03 15:07:50|174700|174600|174750|174650|174750|174650|174700|174600|0
1770131280000|2026-02-03 15:08:00|174700|174600|174800|174700|174800|174750|174700|174600|50
1770131290000|2026-02-03 15:08:10||174750||174750||174750||174700|0
1770131300000|2026-02-03 15:08:20|174750|174700|174750|174650|174750|174700|174600|174550|131
1770131310000|2026-02-03 15:08:30|174800|174700|175000|174900|175050|174950|174800|174700|52
1770131320000|2026-02-03 15:08:40|174950|174850|175000|174900|175050|174950|174950|174850|0
1770131330000|2026-02-03 15:08:50|175050|174850|175150|175050|175150|175050|175050|174850|6
1770131340000|2026-02-03 15:09:00|175200|175100|175200|175150|175200|175150|175200|175100|2
1770131350000|2026-02-03 15:09:10|175250|175200|175300|175200|175300|175250|175250|175150|0
1770131360000|2026-02-03 15:09:20||175250||175200||175250||175200|1
1770131370000|2026-02-03 15:09:30|175250|175150|175150|175100|175250|175150|175150|175050|263
1770131380000|2026-02-03 15:09:40|175100|175050|175150|175050|175150|175100|175100|175000|6
1770131390000|2026-02-03 15:09:50|175200|175100|175250|175200|175300|175250|175200|175100|94
1770131420000|2026-02-03 15:10:20|175300|175250|175450|175350|175450|175350|175300|175200|136
1770131430000|2026-02-03 15:10:30|175500|175400|175500|175400|175500|175450|175400|175300|200
1770131440000|2026-02-03 15:10:40|175550|175450|175650|175550|175650|175550|175550|175450|77
1770131450000|2026-02-03 15:10:50|175600|175500|175500|175400|175600|175500|175450|175400|53
1770131460000|2026-02-03 15:11:00|175450|175450|175550|175450|175550|175450|175450|175450|0
1770131470000|2026-02-03 15:11:10|175500|175400|175450|175350|175500|175400|175400|175350|1
1770131480000|2026-02-03 15:11:20|175400|175300|175400|175300|175450|175350|175350|175250|0
1770131490000|2026-02-03 15:11:30|175450|175350|175450|175350|175450|175400|175400|175300|33
1770131500000|2026-02-03 15:11:40|175400|175400|175500|175400|175550|175450|175400|175350|43
1770131510000|2026-02-03 15:11:50|175450||175500||175500||175450||0
1770131520000|2026-02-03 15:12:00|175450|175350|175500|175400|175500|175400|175450|175350|0
1770131530000|2026-02-03 15:12:10|175450|175350|175450|175350|175500|175350|175400|175300|46
1770131540000|2026-02-03 15:12:20|175400|175400|175400|175300|175400|175400|175400|175300|0
1770131550000|2026-02-03 15:12:30|175450|175350|175500|175450|175500|175450|175450|175350|6
1770131560000|2026-02-03 15:12:40||175400||175450||175450||175400|11
1770131570000|2026-02-03 15:12:50|175450|175400|175450|175400|175450|175450|175450|175400|17
1770131580000|2026-02-03 15:13:00|175500|175450|175550|175450|175550|175450|175500|175450|52
1770131590000|2026-02-03 15:13:10|175600|175500|175650|175600|175650|175600|175600|175500|38
1770131600000|2026-02-03 15:13:20|175700|175550|175550|175450|175700|175550|175550|175450|42
1770131620000|2026-02-03 15:13:40|175600|175500|175600|175550|175600|175550|175550|175450|0
1770131630000|2026-02-03 15:13:50|175650|175600|175700|175600|175750|175650|175650|175600|0
1770131640000|2026-02-03 15:14:00|175650|175550|175650|175550|175650|175550|175600|175500|0
1770131660000|2026-02-03 15:14:20|175600|175600|175550|175500|175600|175600|175550|175500|27
1770131670000|2026-02-03 15:14:30|175600|175550|175550|175500|175650|175550|175550|175500|0
1770131680000|2026-02-03 15:14:40|175600|175450|175550|175450|175600|175500|175550|175450|7
1770131690000|2026-02-03 15:14:50|175600|175500|175550|175450|175600|175500|175500|175450|0
1770131700000|2026-02-03 15:15:00|175500|175400|175400|175350|175550|175400|175400|175300|264
1770131710000|2026-02-03 15:15:10|175450|175300|175200|175100|175450|175300|175100|175050|96
1770131720000|2026-02-03 15:15:20|175150|175050|175200|175100|175200|175150|175150|175050|1
1770131730000|2026-02-03 15:15:30|175150|175150|175100|175000|175150|175150|175100|175000|39
1770131750000|2026-02-03 15:15:50|175050|175050|175150|175050|175150|175050|175050|175050|30
1770131760000|2026-02-03 15:16:00|175100|175000|175150|175050|175150|175050|175100|175000|0
1770131770000|2026-02-03 15:16:10|175200|175100|175400|175350|175400|175350|175200|175050|25
1770131780000|2026-02-03 15:16:20|175450|175400|175450|175350|175450|175400|175450|175350|0
1770131790000|2026-02-03 15:16:30|175400|175300|175400|175300|175550|175450|175400|175300|107
1770131800000|2026-02-03 15:16:40|175350|175250|175350|175250|175400|175300|175250|175150|41
1770131810000|2026-02-03 15:16:50|175300|175200|175200|175100|175350|175200|175100|175050|17
1770131820000|2026-02-03 15:17:00|175150||175150||175150||175150||0
1770131830000|2026-02-03 15:17:10|175100|175050|174950|174900|175100|175050|174950|174850|40
1770131840000|2026-02-03 15:17:20|175000|174950|174950|174900|175000|174950|174950|174900|0
1770131850000|2026-02-03 15:17:30|174900|174850|174800|174700|174950|174850|174750|174700|89
1770131860000|2026-02-03 15:17:40|174750|174650|174700|174650|174800|174700|174700|174650|17
1770131870000|2026-02-03 15:17:50|174750|174700|174950|174900|174950|174900|174750|174700|17
1770131880000|2026-02-03 15:18:00|175000|174950|175000|174950|175000|174950|175000|174900|1
1770131890000|2026-02-03 15:18:10|175050|174900|175100|175000|175100|175050|175050|174900|45
1770131900000|2026-02-03 15:18:20|175150|174950|175150|175050|175150|175050|175100|174950|32
1770131910000|2026-02-03 15:18:30|175100|175000|175150|175050|175150|175050|175100|175000|0
1770131920000|2026-02-03 15:18:40||175000||175050||175050||175000|0
1770131930000|2026-02-03 15:18:50|175100|175000|175100|175000|175100|175000|175100|175000|1
1770131940000|2026-02-03 15:19:00|175050|174950|175000|174900|175100|174950|174950|174850|0
1770131950000|2026-02-03 15:19:10|175050|174950|174950|174850|175050|174950|174950|174850|0
1770131960000|2026-02-03 15:19:20||174900||174900||174900||174850|10
1770131970000|2026-02-03 15:19:30||174850||174900||174900||174850|7
1770131980000|2026-02-03 15:19:40||174850||174850||174900||174850|0
1770131990000|2026-02-03 15:19:50|174900|174800|174950|174900|174950|174900|174900|174800|2
1770132000000|2026-02-03 15:20:00|174900|174850|174900|174800|175000|174900|174900|174800|71
1770132010000|2026-02-03 15:20:10|174950|174850|175000|174900|175000|174950|174950|174850|0
1770132020000|2026-02-03 15:20:20|174950|174950|174850|174750|175000|174950|174850|174750|68
1770132030000|2026-02-03 15:20:30|174800|174700|174800|174700|174850|174700|174800|174700|10
1770132040000|2026-02-03 15:20:40|174850|174750|174750|174650|174850|174750|174700|174650|19
1770132050000|2026-02-03 15:20:50|174800|174700|174800|174700|174800|174750|174800|174700|8
1770132060000|2026-02-03 15:21:00|174850|174750|174850|174750|174850|174800|174850|174700|3
1770132070000|2026-02-03 15:21:10|174900|174800|174850|174750|175000|174900|174800|174750|68
1770132080000|2026-02-03 15:21:20|174900|174800|174900|174850|174900|174850|174900|174800|0
1770132090000|2026-02-03 15:21:30|174850|174800|174950|174850|175000|174900|174850|174700|48
1770132100000|2026-02-03 15:21:40|174900|174800|175000|174900|175000|174900|174900|174800|0
1770132110000|2026-02-03 15:21:50|174950|174850|175000|174850|175000|174900|174950|174850|0
1770132120000|2026-02-03 15:22:00|174950|174900|174950|174850|175000|174900|174850|174800|157
1770132130000|2026-02-03 15:22:10|174900|174900|174900|174800|174950|174900|174850|174800|14
1770132140000|2026-02-03 15:22:20|174950|174850|174850|174800|174950|174850|174850|174750|17
1770132150000|2026-02-03 15:22:30|174900|174850|174950|174850|174950|174850|174900|174800|0
1770132160000|2026-02-03 15:22:40|174900|174800|174850|174750|174950|174850|174850|174750|76
1770132170000|2026-02-03 15:22:50|174900|174800|174900|174800|174900|174800|174900|174800|0
1770132180000|2026-02-03 15:23:00||174850||174850||174850||174800|0
1770132190000|2026-02-03 15:23:10|174950|174900|174950|174850|174950|174900|174900|174850|4
1770132200000|2026-02-03 15:23:20|174900|174800|174900|174800|174950|174800|174850|174750|21
1770132210000|2026-02-03 15:23:30|174850|174750|174850|174750|174850|174750|174850|174750|0
1770132220000|2026-02-03 15:23:40|174800|174700|174850|174750|174850|174800|174800|174700|47
1770132240000|2026-02-03 15:24:00|174800|174700|174700|174650|174800|174750|174700|174650|6
1770132250000|2026-02-03 15:24:10|174650|174600|174650|174550|174650|174600|174650|174550|43
1770132260000|2026-02-03 15:24:20|174600|174500|174600|174500|174600|174500|174600|174500|0
1770132270000|2026-02-03 15:24:30||174550||174550||174550||174500|0
1770132280000|2026-02-03 15:24:40||174500||174550||174550||174500|33
1770132290000|2026-02-03 15:24:50||174500||174500||174500||174500|39
1770132300000|2026-02-03 15:25:00||174550||174500||174550||174500|1
1770132310000|2026-02-03 15:25:10|174650|174550|174650|174550|174650|174600|174600|174550|50
1770132320000|2026-02-03 15:25:20|174600|174600|174700|174650|174700|174650|174600|174600|131
1770132330000|2026-02-03 15:25:30|174750|174700|174750|174650|174750|174700|174750|174650|23
1770132340000|2026-02-03 15:25:40|174700|174600|174700|174600|174700|174600|174700|174600|0
1770132350000|2026-02-03 15:25:50|174750|174650|174800|174750|174800|174750|174650|174550|28
1770132360000|2026-02-03 15:26:00|174850|174800|174950|174850|174950|174900|174800|174750|50
1770132380000|2026-02-03 15:26:20||174900||174850||174900||174850|4
1770132390000|2026-02-03 15:26:30|174900|174900|174950|174850|174950|174900|174900|174800|52
1770132400000|2026-02-03 15:26:40|174900||174950||174950||174900||11
1770132410000|2026-02-03 15:26:50|174900|174800|175150|175100|175200|175150|174900|174800|400
1770132420000|2026-02-03 15:27:00|175200|175050|175100|175050|175200|175150|175100|175050|17
1770132430000|2026-02-03 15:27:10|175150|175100|175100|175050|175200|175150|175100|175050|59
1770132440000|2026-02-03 15:27:20|175150|175100|175200|175100|175250|175150|175150|175100|0
1770132450000|2026-02-03 15:27:30|175150|175150|175200|175100|175200|175150|175100|175000|117
1770132460000|2026-02-03 15:27:40||175150||175150||175150||175150|0
1770132470000|2026-02-03 15:27:50|175150|175100|175200|175100|175200|175100|175150|175050|0
1770132480000|2026-02-03 15:28:00|175150|175050|175100|175000|175150|175050|175100|175000|0
1770132500000|2026-02-03 15:28:20|175050|175050|174950|174850|175050|175050|174950|174850|59
1770132510000|2026-02-03 15:28:30|175000|174900|175000|174900|175050|175000|175000|174900|52
1770132530000|2026-02-03 15:28:50|174950|174850|174900|174800|175000|174850|174900|174800|1
1770132540000|2026-02-03 15:29:00|174850|174850|174850|174750|174850|174850|174800|174750|1
1770132550000|2026-02-03 15:29:10|174800|174700|174800|174700|174800|174700|174750|174700|9
1770132560000|2026-02-03 15:29:20|174750|174650|174700|174600|174750|174650|174700|174600|3
1770132590000|2026-02-03 15:29:50|174650|174550|174650|174550|174650|174550|174650|174550|1
1770132600000|2026-02-03 15:30:00|174700|174600|174750|174650|174750|174700|174700|174600|98
1770132610000|2026-02-03 15:30:10|||||||||5
1770132620000|2026-02-03 15:30:20|174700|174700|174700|174600|174750|174700|174650|174550|21
1770132640000|2026-02-03 15:30:40|174550|174650|174650|174550|174650|174650|174550|174500|250
1770132650000|2026-02-03 15:30:50|174600|174600|174650|174550|174650|174600|174600|174550|0
1770132660000|2026-02-03 15:31:00|174700|174600|174650|174550|174750|174650|174650|174550|13
1770132670000|2026-02-03 15:31:10|174600|174500|174500|174400|174600|174500|174250|174200|676
1770132680000|2026-02-03 15:31:20|174450|174450|174300|174200|174450|174450|174300|174200|83
1770132690000|2026-02-03 15:31:30|174350|174250|174400|174300|174400|174300|174350|174250|35
1770132700000|2026-02-03 15:31:40|174350|174250|174100|174050|174350|174250|174100|174000|305
1770132710000|2026-02-03 15:31:50||174000||174000||174000||174000|0
1770132720000|2026-02-03 15:32:00|174050|174050|173900|173800|174050|174050|173800|173750|324
1770132730000|2026-02-03 15:32:10|173850|173750|173900|173800|173900|173800|173850|173750|38
1770132740000|2026-02-03 15:32:20|173950|173850|174000|173850|174100|174000|173900|173800|253
1770132750000|2026-02-03 15:32:30||173900||173850||173900||173850|0
1770132760000|2026-02-03 15:32:40|173950|173900|174000|173850|174000|173900|173950|173850|0
1770132770000|2026-02-03 15:32:50|174050|173900|174150|174050|174150|174100|174050|173850|41
1770132780000|2026-02-03 15:33:00|174100|174000|174150|174050|174150|174050|174100|174000|0
1770132790000|2026-02-03 15:33:10|174100|174000|174150|174050|174150|174050|174100|174000|11
1770132800000|2026-02-03 15:33:20|174100|174000|174150|174050|174150|174050|174100|174000|0
1770132810000|2026-02-03 15:33:30|174100|174100|174050|174000|174100|174100|174050|174000|1
1770132820000|2026-02-03 15:33:40||173950||173950||173950||173950|10
1770132830000|2026-02-03 15:33:50|174000|173900|173900|173800|174050|173900|173900|173800|100
1770132840000|2026-02-03 15:34:00|173950|173850|173900|173800|173950|173900|173900|173800|63
1770132850000|2026-02-03 15:34:10|173950|173850|173950|173850|173950|173900|173900|173800|142
1770132860000|2026-02-03 15:34:20|173900|173800|173950|173850|173950|173850|173900|173800|40
1770132870000|2026-02-03 15:34:30|173900|173800|173900|173800|173950|173850|173900|173800|0
1770132880000|2026-02-03 15:34:40|173950||173850||173950||173850||0
1770132890000|2026-02-03 15:34:50|173800|173750|173650|173600|173850|173750|173650|173600|958
1770132900000|2026-02-03 15:35:00|173700|173650|173700|173600|173700|173650|173650|173550|70
1770132910000|2026-02-03 15:35:10||173650||173650||173650||173650|0
1770132920000|2026-02-03 15:35:20|173650|173600|173750|173700|173750|173700|173600|173550|80
1770132930000|2026-02-03 15:35:30|173800|173750|173950|173850|173950|173850|173800|173750|36
1770132940000|2026-02-03 15:35:40|173900|173800|173900|173800|173950|173850|173900|173800|12
1770132950000|2026-02-03 15:35:50|173850|173850|173850|173750|173900|173850|173800|173750|31
1770132960000|2026-02-03 15:36:00|173900|173800|173850|173750|173900|173800|173850|173750|1
1770132970000|2026-02-03 15:36:10|173900|173800|173950|173850|173950|173900|173900|173800|10
1770132980000|2026-02-03 15:36:20|173900|173800|173900|173800|173950|173800|173850|173800|0
1770132990000|2026-02-03 15:36:30|173950|173850|174000|173950|174000|173950|173950|173850|22
1770133000000|2026-02-03 15:36:40|174050|173900|174100|174000|174150|174050|174050|173900|4
1770133010000|2026-02-03 15:36:50|174050|173950|174150|174050|174150|174100|174050|173950|1
1770133020000|2026-02-03 15:37:00|174100|174000|174150|174050|174150|174100|174050|174000|4
1770133030000|2026-02-03 15:37:10|174200|174100|174200|174150|174200|174150|174200|174100|0
1770133040000|2026-02-03 15:37:20|174250|174100|174300|174200|174300|174250|174250|174100|48
1770133060000|2026-02-03 15:37:40|174350|174250|174150|174050|174350|174250|174150|174050|49
1770133070000|2026-02-03 15:37:50|174200|174100|174250|174150|174250|174150|174200|174100|17
1770133080000|2026-02-03 15:38:00|174200|174100|174250|174150|174250|174150|174200|174100|0
1770133090000|2026-02-03 15:38:10|174200|174100|174100|174050|174200|174150|174100|174050|1
1770133100000|2026-02-03 15:38:20|174150|174100|174300|174200|174300|174200|174150|174050|14
1770133110000|2026-02-03 15:38:30|174250|174150|174250|174150|174250|174150|174250|174150|0
1770133120000|2026-02-03 15:38:40|174300|174200|174300|174250|174400|174300|174300|174200|28
1770133130000|2026-02-03 15:38:50|174350|174300|174400|174350|174450|174400|174350|174250|22
1770133140000|2026-02-03 15:39:00|174450|174400|174350|174300|174450|174400|174350|174300|1
1770133150000|2026-02-03 15:39:10|174400|174350|174400|174350|174400|174350|174350|174350|44
1770133160000|2026-02-03 15:39:20|174350|174300|174400|174300|174400|174350|174350|174300|18
1770133170000|2026-02-03 15:39:30|174350||174350||174350||174350||0
1770133180000|2026-02-03 15:39:40|174400|174250|174300|174200|174400|174250|174300|174200|0
1770133190000|2026-02-03 15:39:50|174250|174150|174250|174150|174250|174150|174250|174150|0
1770133200000|2026-02-03 15:40:00|174300|174200|174450|174350|174450|174350|174300|174150|19
1770133210000|2026-02-03 15:40:10||174400||174350||174400||174350|34
1770133220000|2026-02-03 15:40:20|174400|174300|174300|174250|174400|174300|174300|174250|0
1770133230000|2026-02-03 15:40:30|174350|174300|174400|174300|174400|174350|174350|174250|29
1770133240000|2026-02-03 15:40:40|174450|174350|174450|174350|174450|174400|174450|174350|0
1770133260000|2026-02-03 15:41:00|174400|174300|174350|174250|174400|174300|174350|174250|12
1770133270000|2026-02-03 15:41:10|174400|174300|174400|174300|174400|174300|174350|174300|5
1770133280000|2026-02-03 15:41:20|174350|174250|174300|174200|174350|174250|174300|174200|0
1770133300000|2026-02-03 15:41:40|174350|174250|174350|174250|174350|174250|174350|174250|19
1770133310000|2026-02-03 15:41:50|174300||174350||174350||174300||0
1770133320000|2026-02-03 15:42:00|174400|174300|174400|174300|174400|174300|174400|174300|0
1770133330000|2026-02-03 15:42:10|174450|174400|174450|174400|174500|174400|174400|174300|160
1770133340000|2026-02-03 15:42:20|174500|174350|174550|174450|174550|174500|174500|174350|8
1770133350000|2026-02-03 15:42:30|174600|174500|174600|174500|174600|174550|174600|174500|9
1770133360000|2026-02-03 15:42:40||174550||174500||174550||174500|0
1770133370000|2026-02-03 15:42:50|174550|174450|174550|174450|174600|174450|174450|174400|122
1770133380000|2026-02-03 15:43:00|174500|174400|174500|174400|174500|174400|174500|174400|0
1770133390000|2026-02-03 15:43:10|174550|174450|174500|174400|174550|174450|174450|174400|8
1770133400000|2026-02-03 15:43:20|174450|174450|174550|174500|174550|174500|174450|174400|167
1770133410000|2026-02-03 15:43:30|174500|174450|174500|174400|174500|174450|174500|174400|95
1770133430000|2026-02-03 15:43:50|174550|174450|174550|174450|174550|174500|174550|174450|3
1770133440000|2026-02-03 15:44:00|174500|174400|174500|174450|174500|174450|174450|174400|0
1770133460000|2026-02-03 15:44:20|174550|174500|174600|174500|174600|174500|174550|174500|0
1770133470000|2026-02-03 15:44:30|174550|174450|174550|174450|174550|174450|174500|174400|15
1770133480000|2026-02-03 15:44:40|174500||174550||174550||174500||0
1770133490000|2026-02-03 15:44:50|174500|174400|174450|174400|174500|174400|174450|174400|23
1770133500000|2026-02-03 15:45:00|174500|174450|174500|174400|174550|174500|174500|174400|37
1770133510000|2026-02-03 15:45:10|174450|174350|174400|174350|174500|174350|174400|174350|2
1770133520000|2026-02-03 15:45:20|174450||174400||174450||174400||0
1770133530000|2026-02-03 15:45:30|174350|174300|174350|174300|174350|174300|174350|174300|5
1770133540000|2026-02-03 15:45:40||174250||174300||174300||174250|0
1770133550000|2026-02-03 15:45:50|174400|174350|174450|174400|174550|174450|174400|174350|59
1770133560000|2026-02-03 15:46:00|174500|174450|174500|174400|174550|174450|174500|174400|17
1770133570000|2026-02-03 15:46:10|174450|174450|174500|174400|174550|174450|174450|174400|18
1770133580000|2026-02-03 15:46:20||174450||174450||174450||174450|10
1770133590000|2026-02-03 15:46:30|174450|174400|174500|174400|174500|174450|174450|174400|17
1770133620000|2026-02-03 15:47:00|174550|174450|174600|174500|174600|174500|174550|174400|19
1770133630000|2026-02-03 15:47:10||174550||174550||174550||174550|0
1770133640000|2026-02-03 15:47:20|174550|174500|174600|174550|174600|174550|174550|174450|2
1770133650000|2026-02-03 15:47:30|174650|174600|174650|174550|174650|174600|174650|174550|7
1770133660000|2026-02-03 15:47:40|174600|174500|174600|174500|174600|174500|174600|174500|0
1770133670000|2026-02-03 15:47:50|174550|174450|174500|174450|174600|174500|174500|174450|9
1770133680000|2026-02-03 15:48:00|174550|174500|174600|174500|174650|174550|174550|174500|18
1770133690000|2026-02-03 15:48:10|174550|174450|174550|174450|174550|174450|174550|174450|0
1770133700000|2026-02-03 15:48:20|174600|174500|174600|174500|174600|174500|174550|174450|0
1770133710000|2026-02-03 15:48:30|174550||174600||174600||174550||0
1770133730000|2026-02-03 15:48:50||174550||174550||174550||174500|0
1770133740000|2026-02-03 15:49:00|174550|174500|174500|174450|174550|174500|174450|174400|114
1770133750000|2026-02-03 15:49:10||174400||174400||174450||174400|10
1770133760000|2026-02-03 15:49:20|174450|174350|174400|174300|174450|174350|174400|174300|20
1770133770000|2026-02-03 15:49:30||174350||174350||174350||174350|0
1770133790000|2026-02-03 15:49:50|174450|174400|174450|174350|174450|174400|174400|174350|63
1770133800000|2026-02-03 15:50:00|174500|174400|174650|174550|174650|174600|174500|174350|65
1770133810000|2026-02-03 15:50:10|174700|174600|174700|174600|174700|174650|174700|174550|18
1770133820000|2026-02-03 15:50:20|174650|174650|174700|174650|174700|174650|174650|174650|37
1770133830000|2026-02-03 15:50:30|174750|174700|174800|174700|174800|174750|174750|174700|5
1770133840000|2026-02-03 15:50:40||174750||174750||174750||174750|0
1770133850000|2026-02-03 15:50:50|174850|174800|174850|174800|174850|174800|174850|174750|17
1770133860000|2026-02-03 15:51:00|174900|174850|174950|174850|174950|174850|174900|174850|7
1770133870000|2026-02-03 15:51:10|174900|174900|175000|174900|175000|174900|174900|174850|30
1770133880000|2026-02-03 15:51:20|174950|174950|175000|174950|175000|174950|174950|174950|6
1770133890000|2026-02-03 15:51:30|174950|174900|175000|174900|175000|174900|174950|174900|62
1770133900000|2026-02-03 15:51:40|174950|174850|174950|174850|174950|174900|174950|174850|54
1770133910000|2026-02-03 15:51:50||174900||174850||174900||174850|0
1770133930000|2026-02-03 15:52:10||174900||174850||174900||174850|0
1770133970000|2026-02-03 15:52:50|175000|174900|175000|174900|175000|174950|175000|174900|23
1770133980000|2026-02-03 15:53:00|174950||174950||174950||174950||2
1770133990000|2026-02-03 15:53:10|175000||175000||175000||175000||0
1770134000000|2026-02-03 15:53:20|175050|174950|175100|175050|175150|175100|175050|174900|42
1770134010000|2026-02-03 15:53:30|175150|175100|175300|175200|175300|175200|175150|175100|0
1770134020000|2026-02-03 15:53:40|175350|175250|175300|175200|175350|175250|175300|175200|5
1770134030000|2026-02-03 15:53:50|175350|175250|175350|175300|175350|175300|175350|175200|1
1770134040000|2026-02-03 15:54:00|175400|175250|175150|175100|175400|175250|175100|175050|247
1770134050000|2026-02-03 15:54:10|175100|175050|175200|175100|175200|175100|175100|175050|63
1770134080000|2026-02-03 15:54:40|175150||175200||175200||175150||0
1770134090000|2026-02-03 15:54:50|175150||175200||175200||175150||7
1770134120000|2026-02-03 15:55:20|175150|175050|175000|174900|175200|175050|175000|174900|103
1770134130000|2026-02-03 15:55:30|174950||174950||175000||174950||17
1770134140000|2026-02-03 15:55:40|175000|174950|175000|174950|175000|174950|175000|174950|0
1770134150000|2026-02-03 15:55:50|175050|174900|175100|175000|175100|175000|175050|174900|25
1770134160000|2026-02-03 15:56:00|175050|174950|175050|174950|175050|175000|175050|174950|0
1770134170000|2026-02-03 15:56:10|175000||175050||175050||175000||0
1770134180000|2026-02-03 15:56:20||175000||174950||175000||174950|0
1770134210000|2026-02-03 15:56:50|175100|175000|175100|175000|175100|175050|175050|175000|42
1770134220000|2026-02-03 15:57:00||175050||175000||175050||175000|0
1770134230000|2026-02-03 15:57:10|175150|175050|175200|175100|175200|175150|175150|175050|0
1770134240000|2026-02-03 15:57:20|175250|175150|175250|175150|175250|175200|175250|175150|4
1770134250000|2026-02-03 15:57:30||175200||175150||175200||175150|0
1770134260000|2026-02-03 15:57:40||175200||175150||175200||175150|0
1770134270000|2026-02-03 15:57:50|175200|175200|175250|175150|175250|175200|175200|175150|2
1770134280000|2026-02-03 15:58:00|175300|175200|175300|175200|175300|175250|175300|175200|0
1770134290000|2026-02-03 15:58:10|175250|175150|175250|175150|175300|175200|175150|175050|43
1770134300000|2026-02-03 15:58:20|175200|175100|175200|175100|175200|175100|175150|175100|14
1770134330000|2026-02-03 15:58:50|175150|175050|175150|175050|175150|175100|175100|175000|104
1770134360000|2026-02-03 15:59:20|175100|175000|175150|175050|175150|175050|175100|175000|12
1770134370000|2026-02-03 15:59:30|175100||175100||175100||175100||0
1770134380000|2026-02-03 15:59:40||175000||175000||175050||175000|10
1770134390000|2026-02-03 15:59:50|175050||175050||175050||175050||0
1770134400000|2026-02-03 16:00:00||174950||174950||174950||174950|21
1770134410000|2026-02-03 16:00:10|175000|174900|174900|174850|175000|174900|174900|174850|10
1770134420000|2026-02-03 16:00:20|174950|174900|175050|175000|175050|175000|174950|174900|14
1770134430000|2026-02-03 16:00:30|175100|175050|175100|175000|175100|175050|175100|175000|5
1770134440000|2026-02-03 16:00:40|175150|175050|175150|175050|175150|175100|175150|175050|16
1770134450000|2026-02-03 16:00:50|175200|175100|175200|175100|175200|175150|175150|175050|15
1770134460000|2026-02-03 16:01:00||175150||175100||175150||175100|5
1770134470000|2026-02-03 16:01:10||175150||175100||175150||175100|6
1770134480000|2026-02-03 16:01:20|175150|175050|175100|175050|175150|175050|175100|175050|19
1770134490000|2026-02-03 16:01:30||175000||175000||175000||175000|28
1770134500000|2026-02-03 16:01:40|175050||175050||175100||175050||20
1770134510000|2026-02-03 16:01:50|175100|174950|175200|175100|175200|175100|175100|174950|109
1770134530000|2026-02-03 16:02:10|175150|175050|175150|175050|175150|175050|175150|175050|1
1770134550000|2026-02-03 16:02:30|||||||||8
1770134560000|2026-02-03 16:02:40|175100|175000|175100|175000|175100|175000|175100|175000|14
1770134570000|2026-02-03 16:02:50|175150|175050|175150|175050|175150|175100|175100|175050|17
1770134590000|2026-02-03 16:03:10||175100||175050||175100||175050|0
1770134630000|2026-02-03 16:03:50|175200|175100|175200|175150|175200|175150|175200|175050|22
1770134640000|2026-02-03 16:04:00|175250|175200|175250|175150|175250|175200|175250|175150|0
1770134650000|2026-02-03 16:04:10||175200||175150||175200||175150|2
1770134660000|2026-02-03 16:04:20||175200||175150||175200||175150|45
1770134670000|2026-02-03 16:04:30||175200||175150||175200||175150|6
1770134680000|2026-02-03 16:04:40||175200||175200||175200||175200|5
1770134690000|2026-02-03 16:04:50|175300||175250||175300||175250||0
1770134700000|2026-02-03 16:05:00|175300|175250|175350|175250|175350|175250|175300|175200|35
1770134720000|2026-02-03 16:05:20|||||||||1
1770134730000|2026-02-03 16:05:30|175400|175300|175450|175400|175450|175400|175400|175300|34
1770134740000|2026-02-03 16:05:40|175400|175350|175550|175450|175600|175500|175400|175350|68
1770134760000|2026-02-03 16:06:00|175500|175400|175550|175450|175550|175450|175500|175400|20
1770134780000|2026-02-03 16:06:20|175500||175500||175550||175500||0
1770134790000|2026-02-03 16:06:30|175550|175500|175600|175500|175600|175500|175500|175450|49
1770134800000|2026-02-03 16:06:40|175650|175550|175650|175550|175650|175550|175650|175550|32
1770134810000|2026-02-03 16:06:50|175700|175600|175700|175600|175700|175650|175700|175600|11
1770134820000|2026-02-03 16:07:00|175650|175650|175600|175550|175700|175650|175600|175500|146
1770134830000|2026-02-03 16:07:10||175500||175500||175500||175500|0
1770134840000|2026-02-03 16:07:20|175550|175550|175500|175400|175600|175550|175450|175400|46
1770134850000|2026-02-03 16:07:30|175550|175450|175500|175400|175550|175500|175450|175350|36
1770134870000|2026-02-03 16:07:50|175450|175350|175450|175400|175450|175400|175400|175300|49
1770134880000|2026-02-03 16:08:00|175500|175450|175550|175450|175550|175500|175500|175400|27
1770134890000|2026-02-03 16:08:10||175500||175450||175500||175450|0
1770134920000|2026-02-03 16:08:40|175500|175500|175500|175450|175500|175500|175500|175400|71
1770134930000|2026-02-03 16:08:50|175450|175400|175500|175400|175500|175400|175450|175400|0
1770134950000|2026-02-03 16:09:10|175450|175350|175550|175450|175550|175450|175450|175350|6
1770134960000|2026-02-03 16:09:20|175500|175500|175450|175350|175550|175500|175450|175350|24
1770134980000|2026-02-03 16:09:40|175400|175400|175450|175350|175450|175400|175400|175300|13
1770134990000|2026-02-03 16:09:50|175400|175300|175350|175250|175400|175300|175300|175250|108
1770135000000|2026-02-03 16:10:00|175400|175300|175400|175300|175400|175300|175400|175300|13
1770135010000|2026-02-03 16:10:10|175450|175350|175400|175300|175450|175350|175400|175300|11
1770135020000|2026-02-03 16:10:20|175350||175400||175400||175350||12
1770135030000|2026-02-03 16:10:30|175450|175350|175450|175350|175450|175350|175400|175300|130
1770135040000|2026-02-03 16:10:40|175400|175400|175500|175400|175500|175400|175400|175400|89
1770135050000|2026-02-03 16:10:50|175550|175450|175600|175500|175600|175500|175550|175400|85
1770135060000|2026-02-03 16:11:00|175550|175450|175550|175450|175600|175500|175550|175450|125
1770135070000|2026-02-03 16:11:10|175600|175500|175500|175400|175600|175500|175400|175350|359
1770135080000|2026-02-03 16:11:20|175550|175450|175550|175450|175550|175500|175500|175400|172
1770135090000|2026-02-03 16:11:30|175500|175500|175400|175350|175550|175500|175400|175350|97
1770135100000|2026-02-03 16:11:40|175450|175400|175450|175350|175450|175400|175450|175350|39
1770135120000|2026-02-03 16:12:00|175400|175300|175350|175300|175400|175300|175300|175250|15
1770135130000|2026-02-03 16:12:10|175400|175350|175450|175400|175450|175400|175400|175350|13
1770135150000|2026-02-03 16:12:30||175350||175350||175350||175350|0
1770135160000|2026-02-03 16:12:40|175400|175400|175450|175400|175450|175400|175400|175350|48
1770135170000|2026-02-03 16:12:50||175350||175350||175350||175350|1
1770135190000|2026-02-03 16:13:10|175400|175300|175400|175350|175400|175350|175400|175300|10
1770135200000|2026-02-03 16:13:20|175450|175400|175450|175400|175450|175400|175450|175400|187
1770135210000|2026-02-03 16:13:30||175350||175350||175350||175350|0
1770135230000|2026-02-03 16:13:50|175500|175400|175500|175400|175550|175450|175450|175400|13
1770135250000|2026-02-03 16:14:10|175450|175450|175450|175350|175500|175450|175400|175350|94
1770135270000|2026-02-03 16:14:30|175400|175300|175400|175300|175450|175300|175400|175300|10
1770135300000|2026-02-03 16:15:00|175400|175350|175500|175350|175500|175350|175400|175350|0
1770135310000|2026-02-03 16:15:10|175400|175250|175450|175300|175450|175300|175400|175250|3
1770135320000|2026-02-03 16:15:20|175400|175350|175400|175250|175500|175350|175400|175250|0
1770135330000|2026-02-03 16:15:30|175450|175300|175350|175200|175450|175300|175350|175200|4
1770135360000|2026-02-03 16:16:00|175400|175250|175400|175250|175400|175250|175400|175250|0
1770135370000|2026-02-03 16:16:10|175450|175300|175450|175300|175450|175300|175450|175300|2
1770135380000|2026-02-03 16:16:20|175400|175250|175400|175250|175450|175300|175400|175250|0
1770135390000|2026-02-03 16:16:30|||||||||21
1770135400000|2026-02-03 16:16:40|175450|175300|175450|175300|175450|175300|175450|175300|0
1770135410000|2026-02-03 16:16:50|175400|175350|175400|175250|175450|175350|175400|175250|91
1770135420000|2026-02-03 16:17:00|175450|175300|175450|175300|175450|175300|175450|175300|0
1770135430000|2026-02-03 16:17:10|175400|175250|175400|175250|175450|175300|175300|175150|51
1770135440000|2026-02-03 16:17:20|175450|175300|175450|175300|175450|175300|175400|175250|10
1770135450000|2026-02-03 16:17:30|175500|175350|175450|175300|175500|175350|175450|175300|6
1770135470000|2026-02-03 16:17:50|175500|175350|175400|175250|175500|175350|175400|175250|1
1770135480000|2026-02-03 16:18:00|175350|175200|175400|175250|175400|175250|175350|175200|2
1770135490000|2026-02-03 16:18:10|175450|175300|175400|175250|175450|175300|175400|175250|0
1770135510000|2026-02-03 16:18:30|175450|175300|175450|175350|175450|175350|175400|175250|24
1770135520000|2026-02-03 16:18:40|175400|175300|175400|175250|175450|175300|175400|175250|10
1770135540000|2026-02-03 16:19:00|175450|175300|175500|175350|175500|175350|175450|175300|24
1770135550000|2026-02-03 16:19:10|175450|175300|175550|175400|175600|175450|175450|175300|24
1770135560000|2026-02-03 16:19:20|175600|175450|175600|175450|175600|175450|175600|175450|0
1770135620000|2026-02-03 16:20:20|175650|175500|175700|175550|175700|175550|175650|175500|6
1770135630000|2026-02-03 16:20:30|175650|175500|175650|175500|175700|175550|175650|175500|21
1770135640000|2026-02-03 16:20:40|175750|175600|175650|175500|175750|175600|175650|175500|27
1770135650000|2026-02-03 16:20:50|175700|175550|175700|175600|175700|175600|175650|175550|2
1770135680000|2026-02-03 16:21:20|175650|175550|175600|175450|175650|175550|175600|175450|13
1770135700000|2026-02-03 16:21:40|175650|175500|175650|175500|175650|175500|175600|175450|0
1770135710000|2026-02-03 16:21:50|175600|175450|175550|175450|175600|175450|175500|175400|0
1770135720000|2026-02-03 16:22:00|175600|175400|175600|175500|175600|175500|175550|175400|40
1770135730000|2026-02-03 16:22:10|175550|175450|175600|175450|175650|175500|175550|175450|3
1770135740000|2026-02-03 16:22:20|175550|175500|175400|175300|175550|175500|175400|175300|12
1770135750000|2026-02-03 16:22:30|175500|175350|175450|175300|175500|175350|175450|175300|0
1770135760000|2026-02-03 16:22:40|175500|175350|175450|175300|175500|175350|175450|175300|2
1770135770000|2026-02-03 16:22:50|175500|175350|175350|175250|175500|175350|175350|175200|1
1770135780000|2026-02-03 16:23:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1770135790000|2026-02-03 16:23:10|175350|175250|175400|175250|175400|175250|175350|175250|0
1770135800000|2026-02-03 16:23:20|175350|175200|175300|175200|175350|175250|175300|175200|0
1770135810000|2026-02-03 16:23:30|175350||175350||175350||175350||0
1770135860000|2026-02-03 16:24:20|175300|175250|175350|175200|175400|175250|175300|175200|5
1770135870000|2026-02-03 16:24:30|175400|175250|175450|175300|175450|175300|175400|175250|15
1770135880000|2026-02-03 16:24:40|175400|175250|175400|175250|175400|175250|175350|175200|16
1770135900000|2026-02-03 16:25:00|175350|175200|175400|175250|175450|175300|175350|175200|38
1770135920000|2026-02-03 16:25:20|175450|175350|175500|175350|175550|175400|175450|175350|15
1770135930000|2026-02-03 16:25:30|175550|175400|175550|175450|175550|175450|175500|175400|2
1770135940000|2026-02-03 16:25:40|175500|175350|175500|175400|175550|175400|175500|175350|17
1770135950000|2026-02-03 16:25:50|175550|175450|175550|175450|175600|175450|175550|175450|0
1770135960000|2026-02-03 16:26:00|175500|175400|175650|175500|175650|175500|175500|175400|12
1770135990000|2026-02-03 16:26:30|175600|175450|175600|175500|175650|175550|175600|175450|3
1770136000000|2026-02-03 16:26:40|175650|175550|175550|175450|175650|175550|175550|175450|4
1770136010000|2026-02-03 16:26:50|175600|175500|175650|175550|175650|175550|175550|175400|67
1770136020000|2026-02-03 16:27:00|175600|175500|175650|175500|175650|175500|175600|175500|72
1770136040000|2026-02-03 16:27:20|175700|175550|175750|175600|175750|175650|175700|175550|52
1770136050000|2026-02-03 16:27:30|175700|175550|175850|175700|175850|175700|175700|175550|51
1770136060000|2026-02-03 16:27:40|175800|175650|175800|175700|175850|175700|175800|175650|0
1770136070000|2026-02-03 16:27:50|175900|175750|175900|175800|175900|175800|175850|175700|3
1770136080000|2026-02-03 16:28:00|175850|175750|175850|175750|175900|175750|175850|175700|12
1770136090000|2026-02-03 16:28:10|175800|175700|175850|175750|175850|175750|175800|175700|0
1770136100000|2026-02-03 16:28:20|175800|175700|175850|175750|175850|175750|175800|175700|0
1770136120000|2026-02-03 16:28:40|175800|175700|175850|175750|175850|175750|175800|175700|0
1770136130000|2026-02-03 16:28:50|175800|175700|175850|175700|175850|175700|175800|175650|0
1770136140000|2026-02-03 16:29:00|175800|175650|175800|175700|175850|175750|175800|175650|5
1770136150000|2026-02-03 16:29:10|175850|175750|175850|175750|175850|175750|175850|175750|0
1770136160000|2026-02-03 16:29:20|175800|175700|175800|175700|175850|175750|175800|175700|17
1770136170000|2026-02-03 16:29:30|175850|175750|175800|175700|175850|175750|175750|175650|14
1770136180000|2026-02-03 16:29:40|175750|175650|175800|175650|175800|175650|175700|175600|48
1770136190000|2026-02-03 16:29:50|175750|175600|175750|175600|175750|175650|175700|175550|151
1770192000000|2026-02-04 08:00:00|176000|175850|175800|175700|176000|175850|175800|175700|63
1770192010000|2026-02-04 08:00:10|175750|175650|175850|175700|175850|175750|175700|175650|41
1770192020000|2026-02-04 08:00:20|175800|175750|175850|175700|175850|175750|175750|175650|45
1770192030000|2026-02-04 08:00:30|175800|175650|175800|175700|175850|175750|175750|175650|0
1770192050000|2026-02-04 08:00:50|175750|175750|176050|176000|176050|176000|175750|175750|112
1770192060000|2026-02-04 08:01:00|176100|175950|175750|175650|176200|176100|175650|175600|146
1770192070000|2026-02-04 08:01:10|175700|175600|175950|175800|175950|175850|175600|175450|363
1770192080000|2026-02-04 08:01:20|175900|175750|175800|175700|175900|175750|175750|175700|46
1770192090000|2026-02-04 08:01:30|175750|175650|175650|175550|175750|175650|175600|175550|183
1770192100000|2026-02-04 08:01:40|175700|175600|175950|175800|175950|175850|175650|175600|60
1770192110000|2026-02-04 08:01:50|175900|175750|175900|175800|175950|175850|175900|175750|0
1770192120000|2026-02-04 08:02:00|175850|175750|176150|176000|176200|176050|175750|175600|19
1770192130000|2026-02-04 08:02:10|176100|175950|176000|175850|176150|175950|176000|175850|57
1770192140000|2026-02-04 08:02:20|175950|175800|175950|175800|176000|175850|175900|175750|0
1770192150000|2026-02-04 08:02:30|176000|175850|175800|175650|176000|175850|175800|175650|17
1770192160000|2026-02-04 08:02:40|175850||175800||175850||175750||0
1770192170000|2026-02-04 08:02:50|175750|175600|175650|175500|175750|175600|175600|175500|98
1770192180000|2026-02-04 08:03:00|175600|175550|175850|175700|175850|175700|175600|175550|54
1770192190000|2026-02-04 08:03:10|175800|175650|175650|175550|175850|175650|175600|175550|49
1770192200000|2026-02-04 08:03:20|175700|175600|175350|175200|175700|175650|175350|175200|132
1770192210000|2026-02-04 08:03:30|175300|175150|175200|175050|175300|175150|175200|175050|18
1770192220000|2026-02-04 08:03:40|175250|175100|175150|175100|175300|175150|175150|175100|30
1770192230000|2026-02-04 08:03:50|175100|175050|175100|175050|175150|175050|175100|175050|0
1770192240000|2026-02-04 08:04:00|175150|175100|175250|175150|175350|175200|175150|175100|36
1770192250000|2026-02-04 08:04:10|175300|175200|175200|175100|175300|175200|175150|175050|83
1770192260000|2026-02-04 08:04:20|175250|175050|175350|175200|175450|175300|175250|175050|38
1770192270000|2026-02-04 08:04:30||175250||175200||175250||175200|0
1770192280000|2026-02-04 08:04:40|175300|175150|175200|175050|175300|175150|175150|175000|83
1770192290000|2026-02-04 08:04:50|175150|175000|175150|175050|175200|175150|175150|175000|55
1770192300000|2026-02-04 08:05:00|175100|175000|175250|175150|175350|175250|175000|174850|220
1770192310000|2026-02-04 08:05:10||175200||175100||175200||175100|8
1770192320000|2026-02-04 08:05:20|175200|175050|175100|175000|175200|175050|175100|174950|31
1770192330000|2026-02-04 08:05:30|175050|174950|175150|175050|175150|175100|174950|174850|117
1770192340000|2026-02-04 08:05:40|175100|175000|175050|175000|175150|175000|175050|174900|14
1770192350000|2026-02-04 08:05:50|175100|174950|174900|174800|175100|174950|174900|174800|96
1770192360000|2026-02-04 08:06:00|174950|174850|174850|174700|175000|174850|174850|174700|27
1770192370000|2026-02-04 08:06:10|174900|174750|174850|174750|174900|174800|174850|174750|56
1770192380000|2026-02-04 08:06:20|174900|174850|175000|174850|175000|174900|174750|174650|45
1770192390000|2026-02-04 08:06:30|174900|174900|174900|174850|174900|174900|174900|174800|0
1770192400000|2026-02-04 08:06:40||174800||174750||174800||174750|0
1770192410000|2026-02-04 08:06:50|174850|174700|174850|174700|174850|174750|174800|174700|102
1770192420000|2026-02-04 08:07:00|174800|174650|174750|174650|174800|174650|174700|174550|48
1770192430000|2026-02-04 08:07:10|174800|174600|174700|174600|174800|174600|174700|174600|27
1770192460000|2026-02-04 08:07:40|174750|174650|174850|174750|174850|174800|174750|174650|8
1770192470000|2026-02-04 08:07:50||174800||174750||174800||174750|106
1770192480000|2026-02-04 08:08:00|174900|174800|174850|174800|174900|174800|174850|174800|53
1770192490000|2026-02-04 08:08:10|174800|174750|174700|174650|174800|174750|174700|174650|159
1770192510000|2026-02-04 08:08:30|174750|174700|174500|174350|174900|174750|174500|174350|173
1770192520000|2026-02-04 08:08:40|174450|174300|174450|174400|174500|174400|174400|174300|69
1770192530000|2026-02-04 08:08:50|174500|174350|174550|174450|174600|174450|174500|174300|139
1770192540000|2026-02-04 08:09:00|174500|174400|174300|174200|174550|174450|174250|174200|289
1770192550000|2026-02-04 08:09:10|174250|174250|174150|174050|174450|174300|174100|174000|231
1770192560000|2026-02-04 08:09:20|174200|174100|174250|174150|174350|174250|174150|174100|138
1770192570000|2026-02-04 08:09:30|174200|174100|174250|174100|174250|174150|174100|174050|35
1770192580000|2026-02-04 08:09:40|174300|174150|174250|174150|174300|174200|174250|174150|34
1770192590000|2026-02-04 08:09:50|174300|174200|174350|174200|174400|174300|174300|174200|153
1770192600000|2026-02-04 08:10:00|174300|174250|174350|174200|174350|174300|174300|174200|19
1770192610000|2026-02-04 08:10:10|174400|174250|174350|174200|174400|174300|174350|174200|10
1770192620000|2026-02-04 08:10:20|174400|174250|174300|174200|174400|174300|174300|174200|15
1770192630000|2026-02-04 08:10:30|174250|174150|174100|174050|174300|174150|174100|174050|65
1770192640000|2026-02-04 08:10:40|174150|174000|174100|174000|174150|174050|174000|173950|65
1770192650000|2026-02-04 08:10:50|174050|174050|174050|174000|174200|174100|174000|173950|181
1770192660000|2026-02-04 08:11:00|174000|173950|174000|173900|174050|173950|173900|173800|69
1770192670000|2026-02-04 08:11:10|174050|173950|174050|173900|174100|174050|174050|173900|53
1770192680000|2026-02-04 08:11:20|174100|173950|174400|174250|174400|174250|174100|173900|60
1770192690000|2026-02-04 08:11:30|174450|174300|174350|174200|174450|174350|174350|174200|52
1770192700000|2026-02-04 08:11:40|174300|174150|174400|174300|174450|174350|174250|174100|126
1770192710000|2026-02-04 08:11:50|174450|174350|174450|174350|174450|174350|174450|174350|1
1770192720000|2026-02-04 08:12:00||174400||174400||174400||174400|0
1770192730000|2026-02-04 08:12:10|174400|174350|174450|174350|174450|174400|174250|174150|215
1770192740000|2026-02-04 08:12:20|174500|174400|174500|174350|174550|174450|174500|174350|44
1770192750000|2026-02-04 08:12:30|174450|174300|174500|174350|174500|174350|174400|174300|9
1770192760000|2026-02-04 08:12:40|174550|174400|174550|174450|174550|174500|174500|174400|6
1770192770000|2026-02-04 08:12:50|174600|174500|174650|174550|174650|174550|174600|174500|18
1770192780000|2026-02-04 08:13:00|174600|174500|174600|174500|174650|174600|174600|174450|300
1770192790000|2026-02-04 08:13:10|174550|174450|174550|174450|174550|174450|174550|174450|64
1770192800000|2026-02-04 08:13:20|||||||||4
1770192810000|2026-02-04 08:13:30|174600|174500|174650|174550|174650|174550|174600|174450|24
1770192820000|2026-02-04 08:13:40|174600|174600|174600|174450|174650|174600|174600|174450|46
1770192830000|2026-02-04 08:13:50|174700|174500|174600|174500|174700|174650|174600|174450|372
1770192840000|2026-02-04 08:14:00|174650|174550|174650|174550|174650|174550|174650|174500|0
1770192850000|2026-02-04 08:14:10||174500||174550||174550||174500|0
1770192860000|2026-02-04 08:14:20||174500||174500||174500||174500|0
1770192870000|2026-02-04 08:14:30|174600||174600||174600||174600||0
1770192890000|2026-02-04 08:14:50|174550|174450|174450|174350|174600|174450|174400|174300|524
1770192900000|2026-02-04 08:15:00|174500|174400|174450|174350|174500|174400|174450|174350|41
1770192920000|2026-02-04 08:15:20||174300||174350||174350||174300|0
1770192930000|2026-02-04 08:15:30|174500|174400|174450|174350|174500|174400|174450|174300|5
1770192940000|2026-02-04 08:15:40|174400|174300|174400|174300|174450|174300|174350|174300|0
1770192950000|2026-02-04 08:15:50|174450|174350|174500|174350|174600|174550|174450|174350|162
1770192960000|2026-02-04 08:16:00|174450|174400|174300|174250|174450|174400|174300|174250|46
1770192970000|2026-02-04 08:16:10|174350|174300|174400|174250|174400|174300|174350|174250|165
1770192990000|2026-02-04 08:16:30|174350|174200|174200|174100|174350|174200|174200|174100|15
1770193000000|2026-02-04 08:16:40|174150|174050|174150|174050|174150|174050|174150|174050|0
1770193010000|2026-02-04 08:16:50|174100||174100||174100||174100||0
1770193020000|2026-02-04 08:17:00|174150|174100|174250|174150|174250|174150|174150|174050|71
1770193030000|2026-02-04 08:17:10|174300|174200|174250|174150|174350|174250|174250|174100|73
1770193040000|2026-02-04 08:17:20|174200|174100|174250|174100|174250|174150|174200|174100|0
1770193050000|2026-02-04 08:17:30||174150||174100||174150||174100|0
1770193060000|2026-02-04 08:17:40|174200|174150|174250|174150|174250|174150|174200|174150|0
1770193080000|2026-02-04 08:18:00|174200|174100|174100|174050|174250|174100|174100|174050|17
1770193090000|2026-02-04 08:18:10|174150|174100|174100|174050|174150|174100|174100|174050|125
1770193120000|2026-02-04 08:18:40|174150|174000|174150|174050|174150|174050|174150|174000|10
1770193130000|2026-02-04 08:18:50||174100||174050||174100||174050|5
1770193140000|2026-02-04 08:19:00||174100||174050||174100||174050|0
1770193150000|2026-02-04 08:19:10|174100|174100|174100|174050|174150|174100|174100|174050|10
1770193160000|2026-02-04 08:19:20|174150||174100||174150||174100||0
1770193170000|2026-02-04 08:19:30|174050|174000|174000|173900|174100|174000|174000|173900|323
1770193180000|2026-02-04 08:19:40|173950|173950|174000|173900|174000|173950|173950|173900|67
1770193190000|2026-02-04 08:19:50|174050|173950|174150|174100|174150|174100|174050|173900|49
1770193200000|2026-02-04 08:20:00||174050||174100||174100||174000|33
1770193210000|2026-02-04 08:20:10|||||||||2
1770193220000|2026-02-04 08:20:20|174200|174150|174350|174200|174350|174250|174200|174150|13
1770193230000|2026-02-04 08:20:30||174250||174250||174250||174250|0
1770193240000|2026-02-04 08:20:40|174400|174300|174400|174250|174400|174350|174350|174250|9
1770193250000|2026-02-04 08:20:50|174450|174300|174500|174350|174500|174400|174450|174250|12
1770193260000|2026-02-04 08:21:00||174400||174400||174400||174350|0
1770193280000|2026-02-04 08:21:20|174600|174450|174650|174550|174650|174550|174600|174400|66
1770193290000|2026-02-04 08:21:30|174700|174600|174650|174550|174700|174600|174650|174500|0
1770193300000|2026-02-04 08:21:40|174600|174500|174600|174500|174600|174500|174600|174500|2
1770193320000|2026-02-04 08:22:00|174550|174450|174550|174450|174600|174450|174550|174450|1
1770193330000|2026-02-04 08:22:10|174500|174400|174350|174200|174500|174400|174300|174200|4
1770193340000|2026-02-04 08:22:20||174250||174250||174250||174200|0
1770193350000|2026-02-04 08:22:30||174200||174200||174250||174200|0
1770193360000|2026-02-04 08:22:40||174250||174250||174300||174250|0
1770193370000|2026-02-04 08:22:50|174400|174300|174450|174400|174450|174400|174400|174250|0
1770193390000|2026-02-04 08:23:10|174400|174350|174350|174250|174400|174350|174300|174250|8
1770193400000|2026-02-04 08:23:20|174300|174200|174250|174150|174300|174200|174200|174100|0
1770193410000|2026-02-04 08:23:30|174300|174100|174300|174200|174300|174200|174300|174100|0
1770193420000|2026-02-04 08:23:40|174250|174150|174300|174150|174300|174200|174250|174100|14
1770193430000|2026-02-04 08:23:50|174250|174100|174300|174150|174300|174200|174200|174100|26
1770193440000|2026-02-04 08:24:00|174250|174200|174250|174200|174250|174200|174250|174200|0
1770193450000|2026-02-04 08:24:10|174300|174250|174400|174350|174400|174350|174300|174200|20
1770193460000|2026-02-04 08:24:20|174450|174300|174350|174250|174450|174300|174350|174250|2
1770193470000|2026-02-04 08:24:30|174400|174300|174400|174300|174450|174300|174400|174300|0
1770193480000|2026-02-04 08:24:40|174350|174250|174350|174300|174350|174300|174350|174250|12
1770193500000|2026-02-04 08:25:00|174400|174250|174400|174350|174400|174350|174400|174250|17
1770193510000|2026-02-04 08:25:10|174450||174450||174450||174450||0
1770193520000|2026-02-04 08:25:20|174400|174300|174400|174300|174400|174300|174350|174250|17
1770193530000|2026-02-04 08:25:30|174450|174350|174400|174300|174450|174400|174400|174300|21
1770193540000|2026-02-04 08:25:40|174450|174350|174450|174350|174450|174350|174350|174250|76
1770193550000|2026-02-04 08:25:50|174400|174300|174400|174250|174450|174300|174350|174250|58
1770193560000|2026-02-04 08:26:00|174350|174300|174350|174250|174350|174300|174350|174250|0
1770193570000|2026-02-04 08:26:10|174400|174300|174400|174300|174400|174300|174350|174250|0
1770193580000|2026-02-04 08:26:20|174350|174250|174450|174400|174450|174400|174350|174250|51
1770193600000|2026-02-04 08:26:40|||||||||3
1770193610000|2026-02-04 08:26:50|174500|174450|174400|174300|174500|174450|174400|174300|17
1770193620000|2026-02-04 08:27:00|||||||||15
1770193630000|2026-02-04 08:27:10|174350|174250|174350|174250|174350|174300|174350|174250|10
1770193640000|2026-02-04 08:27:20|174400|174300|174450|174350|174450|174400|174400|174300|46
1770193650000|2026-02-04 08:27:30|174500|174400|174500|174400|174500|174450|174500|174400|1
1770193670000|2026-02-04 08:27:50|174550|174450|174650|174600|174650|174600|174550|174450|11
1770193680000|2026-02-04 08:28:00|174700|174650|174800|174650|174800|174700|174700|174650|8
1770193690000|2026-02-04 08:28:10|174750|174600|174700|174600|174800|174600|174700|174600|0
1770193700000|2026-02-04 08:28:20|174750|174650|174800|174700|174800|174700|174750|174650|0
1770193710000|2026-02-04 08:28:30||174750||174750||174750||174700|11
1770193720000|2026-02-04 08:28:40|174850|174800|174850|174750|174850|174800|174850|174750|110
1770193740000|2026-02-04 08:29:00|174800|174700|174800|174750|174800|174750|174800|174700|13
1770193750000|2026-02-04 08:29:10|174850|174700|174850|174750|174850|174800|174850|174700|10
1770193760000|2026-02-04 08:29:20|174800|174700|174750|174700|174850|174700|174750|174700|0
1770193770000|2026-02-04 08:29:30|174800||174800||174850||174800||0
1770193780000|2026-02-04 08:29:40|174850|174750|174850|174750|174850|174750|174850|174750|0
1770193790000|2026-02-04 08:29:50|174800|174800|174850|174750|174850|174800|174800|174750|10
1770193800000|2026-02-04 08:30:00|174800|174700|174750|174650|174800|174700|174700|174600|7
1770193810000|2026-02-04 08:30:10|174800|174700|174800|174700|174850|174800|174800|174650|0
1770193820000|2026-02-04 08:30:20|174750|174650|174800|174650|174800|174650|174750|174650|0
1770193830000|2026-02-04 08:30:30|174850|174700|174850|174800|174850|174800|174850|174700|0
1770193840000|2026-02-04 08:30:40|174900|174850|174950|174850|174950|174850|174900|174850|5
1770193850000|2026-02-04 08:30:50|175000|174900|175000|174900|175000|174900|175000|174900|0
1770193860000|2026-02-04 08:31:00|175050|174950|175100|175000|175100|175000|175050|174900|23
1770193870000|2026-02-04 08:31:10|175050|174950|175050|174950|175100|175000|175050|174950|0
1770193890000|2026-02-04 08:31:30||175000||174950||175000||174950|0
1770193900000|2026-02-04 08:31:40|175000|174900|174950|174850|175000|174900|174950|174850|52
1770193910000|2026-02-04 08:31:50|175000|174900|175150|175050|175150|175100|175000|174850|68
1770193920000|2026-02-04 08:32:00|175100|175000|175100|175000|175150|175000|175100|175000|2
1770193930000|2026-02-04 08:32:10|175050|174950|174900|174750|175100|175000|174850|174750|9
1770193940000|2026-02-04 08:32:20|174850|174800|174850|174800|174900|174800|174850|174750|0
1770193950000|2026-02-04 08:32:30||174750||174750||174800||174750|0
1770193960000|2026-02-04 08:32:40|174900|174800|174950|174800|175000|174850|174900|174800|6
1770193970000|2026-02-04 08:32:50|175000|174850|174950|174750|175050|174850|174900|174750|0
1770193980000|2026-02-04 08:33:00|174900|174800|175000|174850|175000|174850|174900|174750|0
1770193990000|2026-02-04 08:33:10|174950|174750|174950|174800|174950|174800|174950|174750|0
1770194000000|2026-02-04 08:33:20|174900|174850|174950|174800|175000|174850|174900|174800|5
1770194010000|2026-02-04 08:33:30|175000|174850|175000|174800|175000|174850|174900|174750|0
1770194020000|2026-02-04 08:33:40|174900|174750|175000|174850|175000|174900|174900|174750|0
1770194030000|2026-02-04 08:33:50|175050|174900|175000|174850|175050|174900|175000|174850|3
1770194040000|2026-02-04 08:34:00|175050|174900|175000|174850|175050|174900|174950|174800|0
1770194050000|2026-02-04 08:34:10|175050|174900|175050|174900|175050|174900|175050|174900|0
1770194060000|2026-02-04 08:34:20|175000|174850|174950|174850|175000|174900|174950|174800|10
1770194070000|2026-02-04 08:34:30|175000|174900|174950|174800|175050|174900|174900|174750|0
1770194080000|2026-02-04 08:34:40|174900|174750|174900|174800|174900|174800|174900|174750|0
1770194090000|2026-02-04 08:34:50|174950|174750|174900|174750|174950|174800|174850|174700|2
1770194100000|2026-02-04 08:35:00|174850|174650|174750|174600|174900|174750|174750|174600|0
1770194110000|2026-02-04 08:35:10|174800|174650|174800|174650|174800|174650|174800|174650|0
1770194120000|2026-02-04 08:35:20|174850|174700|174800|174650|174850|174700|174800|174650|0
1770194130000|2026-02-04 08:35:30|174900|174700|174900|174750|174950|174800|174850|174700|6
1770194140000|2026-02-04 08:35:40|174950|174800|174950|174800|174950|174800|174950|174800|0
1770194150000|2026-02-04 08:35:50|174900|174750|174950|174800|174950|174800|174850|174700|21
1770194160000|2026-02-04 08:36:00|174900|174750|174900|174750|174950|174800|174900|174750|0
1770194170000|2026-02-04 08:36:10|||||||||5
1770194180000|2026-02-04 08:36:20|175100|174950|175200|175050|175200|175050|175100|174950|11
1770194190000|2026-02-04 08:36:30|175150|175100|175250|175100|175250|175100|175150|175000|72
1770194200000|2026-02-04 08:36:40|175300|175150|175300|175200|175300|175200|175300|175150|1
1770194210000|2026-02-04 08:36:50|175400|175250|175250|175150|175400|175250|175250|175150|15
1770194220000|2026-02-04 08:37:00|175300|175200|175300|175150|175350|175200|175300|175150|4
1770194230000|2026-02-04 08:37:10|175250|175100|175200|175050|175250|175150|175200|175050|2
1770194240000|2026-02-04 08:37:20|175250|175100|175200|175050|175250|175150|175200|175050|18
1770194260000|2026-02-04 08:37:40|175150|175000|175150|175050|175200|175100|175150|175000|20
1770194270000|2026-02-04 08:37:50|175200|175100|175100|175000|175250|175100|175100|175000|13
1770194280000|2026-02-04 08:38:00|175150|175050|175200|175050|175200|175050|175100|175000|10
1770194290000|2026-02-04 08:38:10|175150|175000|175350|175250|175350|175250|175150|175000|6
1770194300000|2026-02-04 08:38:20|175300|175200|175300|175200|175350|175200|175300|175200|11
1770194310000|2026-02-04 08:38:30|175250|175150|175300|175150|175300|175150|175200|175100|0
1770194320000|2026-02-04 08:38:40|175250|175100|175450|175300|175450|175300|175250|175100|31
1770194330000|2026-02-04 08:38:50|175350|175200|175400|175250|175450|175300|175350|175200|0
1770194340000|2026-02-04 08:39:00|175450|175300|175550|175400|175550|175400|175450|175300|4
1770194350000|2026-02-04 08:39:10|175500|175350|175550|175400|175550|175450|175500|175350|59
1770194360000|2026-02-04 08:39:20|175500|175350|175550|175400|175600|175450|175500|175350|0
1770194370000|2026-02-04 08:39:30|175600|175450|175550|175450|175650|175450|175550|175400|7
1770194380000|2026-02-04 08:39:40|175600|175500|175300|175200|175600|175500|175300|175200|68
1770194390000|2026-02-04 08:39:50|175250|175150|175400|175250|175400|175250|175250|175150|53
1770194400000|2026-02-04 08:40:00|175350|175300|175500|175400|175500|175400|175350|175300|14
1770194410000|2026-02-04 08:40:10|175550|175350|175500|175350|175550|175450|175500|175350|17
1770194420000|2026-02-04 08:40:20|175550|175400|175400|175250|175550|175400|175400|175250|13
1770194430000|2026-02-04 08:40:30|175450|175300|175450|175300|175450|175300|175400|175250|0
1770194440000|2026-02-04 08:40:40|175400|175250|175450|175350|175450|175350|175400|175250|2
1770194450000|2026-02-04 08:40:50|175550|175400|175550|175400|175550|175400|175500|175350|0
1770194460000|2026-02-04 08:41:00|175500|175300|175500|175350|175550|175350|175450|175300|0
1770194470000|2026-02-04 08:41:10|175450|175300|175500|175400|175500|175400|175450|175300|0
1770194480000|2026-02-04 08:41:20|175450|175350|175450|175350|175550|175400|175450|175350|20
1770194490000|2026-02-04 08:41:30|175500|175400|175550|175400|175550|175450|175500|175400|1
1770194500000|2026-02-04 08:41:40|175500|175450|175500|175400|175500|175450|175500|175400|6
1770194510000|2026-02-04 08:41:50|175550|175450|175550|175400|175550|175450|175500|175350|0
1770194520000|2026-02-04 08:42:00|175450|175350|175450|175350|175450|175350|175450|175350|0
1770194530000|2026-02-04 08:42:10|175500|175400|175350|175250|175500|175400|175300|175200|87
1770194540000|2026-02-04 08:42:20|175400|175300|175450|175300|175500|175350|175400|175300|0
1770194550000|2026-02-04 08:42:30|175400|175250|175400|175300|175450|175300|175400|175250|4
1770194560000|2026-02-04 08:42:40|175450|175350|175450|175300|175450|175350|175450|175300|5
1770194580000|2026-02-04 08:43:00|175400|175250|175400|175250|175450|175300|175400|175250|6
1770194590000|2026-02-04 08:43:10|175450|175300|175450|175300|175450|175300|175450|175300|3
1770194600000|2026-02-04 08:43:20|175400|175250|175400|175250|175400|175250|175400|175250|9
1770194610000|2026-02-04 08:43:30|175450|175300|175550|175400|175550|175400|175450|175300|28
1770194620000|2026-02-04 08:43:40|175500|175350|175500|175350|175500|175350|175500|175350|3
1770194630000|2026-02-04 08:43:50|175450|175400|175500|175400|175500|175400|175450|175350|69
1770194640000|2026-02-04 08:44:00|175450|175300|175500|175350|175500|175350|175450|175300|23
1770194650000|2026-02-04 08:44:10|175600|175400|175550|175400|175600|175450|175550|175400|11
1770194660000|2026-02-04 08:44:20|175600|175500|175600|175450|175650|175550|175600|175450|2
1770194670000|2026-02-04 08:44:30|175650|175500|175650|175500|175650|175500|175650|175500|0
1770194690000|2026-02-04 08:44:50|175600||175600||175600||175600||0
1770194700000|2026-02-04 08:45:00|175550|175400|175450|175300|175550|175400|175450|175300|14
1770194710000|2026-02-04 08:45:10|175500|175350|175450|175300|175500|175350|175450|175300|0
1770194720000|2026-02-04 08:45:20|175500|175350|175500|175350|175500|175350|175450|175300|0
1770194730000|2026-02-04 08:45:30|175450||175450||175450||175450||0
1770194740000|2026-02-04 08:45:40|175500|175400|175550|175450|175550|175450|175450|175300|0
1770194760000|2026-02-04 08:46:00|175600|175400|175550|175400|175600|175450|175550|175400|0
1770194770000|2026-02-04 08:46:10|175600|175450|175650|175550|175650|175550|175600|175450|0
1770194780000|2026-02-04 08:46:20|175700||175700||175700||175700||0
1770194800000|2026-02-04 08:46:40|||||||||13
1770194810000|2026-02-04 08:46:50|175650|175500|175750|175600|175750|175600|175650|175500|7
1770194820000|2026-02-04 08:47:00|175700|175550|175650|175550|175700|175550|175650|175500|0
1770194830000|2026-02-04 08:47:10|175750|175600|175700|175550|175750|175600|175700|175550|0
1770194850000|2026-02-04 08:47:30|175750|175600|175650|175550|175750|175600|175650|175500|24
1770194860000|2026-02-04 08:47:40|175700|175500|175750|175600|175750|175600|175650|175500|10
1770194880000|2026-02-04 08:48:00|175750|175650|175800|175700|175850|175750|175750|175600|78
1770194890000|2026-02-04 08:48:10|175850|175750|175800|175750|175850|175750|175700|175650|229
1770194900000|2026-02-04 08:48:20|175850|175800|175950|175900|175950|175900|175850|175800|395
1770194910000|2026-02-04 08:48:30|175900|175850|175900|175800|175900|175850|175850|175800|20
1770194920000|2026-02-04 08:48:40|175850||175900||175900||175850||5
1770194940000|2026-02-04 08:49:00|175850|175850|175900|175800|175900|175850|175750|175700|133
1770194950000|2026-02-04 08:49:10|175850|175750|175800|175700|175850|175750|175800|175700|0
1770194960000|2026-02-04 08:49:20|175750|175650|175800|175700|175800|175700|175700|175650|5
1770194980000|2026-02-04 08:49:40|175750|175650|175750|175650|175750|175650|175750|175650|0
1770194990000|2026-02-04 08:49:50|175700|175700|175800|175750|175800|175750|175700|175700|7
1770195010000|2026-02-04 08:50:10|175750|175700|175800|175700|175800|175700|175700|175650|69
1770195020000|2026-02-04 08:50:20|175750|175650|175500|175450|175800|175700|175500|175450|160
1770195030000|2026-02-04 08:50:30|175550||175550||175550||175550||17
1770195040000|2026-02-04 08:50:40|175500|175400|175500|175400|175500|175400|175500|175400|0
1770195060000|2026-02-04 08:51:00||175450||175400||175450||175400|15
1770195070000|2026-02-04 08:51:10||175450||175400||175450||175400|0
1770195090000|2026-02-04 08:51:30|175450|175350|175450|175350|175450|175350|175450|175350|8
1770195100000|2026-02-04 08:51:40|175500|175400|175550|175450|175550|175500|175450|175350|105
1770195110000|2026-02-04 08:51:50|175500|175500|175550|175450|175600|175500|175500|175450|84
1770195120000|2026-02-04 08:52:00|175500|175400|175500|175400|175500|175450|175500|175400|11
1770195130000|2026-02-04 08:52:10|175550|175450|175550|175450|175600|175500|175550|175400|0
1770195140000|2026-02-04 08:52:20|175600|175500|175600|175500|175650|175550|175600|175500|0
1770195150000|2026-02-04 08:52:30|175650||175600||175650||175600||18
1770195170000|2026-02-04 08:52:50|175650|175550|175650|175600|175700|175600|175650|175550|107
1770195180000|2026-02-04 08:53:00|175700|175650|175650|175500|175700|175650|175600|175500|98
1770195190000|2026-02-04 08:53:10|175600|175550|175600|175500|175600|175550|175600|175500|0
1770195200000|2026-02-04 08:53:20|175550||175600||175600||175550||0
1770195210000|2026-02-04 08:53:30|175550|175450|175500|175400|175550|175450|175500|175400|0
1770195240000|2026-02-04 08:54:00|175550|175450|175550|175450|175550|175450|175500|175450|0
1770195250000|2026-02-04 08:54:10|175500|175500|175500|175450|175550|175500|175500|175400|25
1770195260000|2026-02-04 08:54:20|175450|175400|175500|175400|175550|175450|175450|175400|85
1770195270000|2026-02-04 08:54:30|175550|175450|175550|175450|175550|175450|175500|175450|31
1770195290000|2026-02-04 08:54:50|175600|175500|175500|175450|175600|175500|175450|175400|338
1770195300000|2026-02-04 08:55:00|175450|175400|175400|175300|175450|175400|175350|175250|52
1770195310000|2026-02-04 08:55:10||175250||175250||175250||175250|0
1770195320000|2026-02-04 08:55:20|175350|175300|175300|175200|175350|175300|175250|175200|277
1770195330000|2026-02-04 08:55:30|175250|175150|175250|175200|175250|175200|175200|175100|63
1770195340000|2026-02-04 08:55:40|175200|175150|175250|175150|175250|175200|175200|175150|3
1770195350000|2026-02-04 08:55:50|175200|175200|175250|175150|175250|175200|175200|175150|13
1770195360000|2026-02-04 08:56:00|175300|175200|175300|175200|175300|175250|175300|175200|9
1770195370000|2026-02-04 08:56:10|175350|175250|175400|175300|175400|175350|175350|175200|72
1770195380000|2026-02-04 08:56:20||175350||175300||175350||175300|8
1770195390000|2026-02-04 08:56:30|175350||175350||175400||175350||0
1770195400000|2026-02-04 08:56:40|175300|175250|175200|175100|175300|175250|175200|175100|646
1770195410000|2026-02-04 08:56:50|175250|175150|175150|175050|175250|175150|175150|175050|3
1770195420000|2026-02-04 08:57:00|175200|175100|175200|175150|175200|175150|175200|175050|4
1770195430000|2026-02-04 08:57:10||175100||175150||175150||175100|23
1770195450000|2026-02-04 08:57:30|175250|175200|175250|175200|175250|175200|175250|175150|0
1770195470000|2026-02-04 08:57:50|175300|175250|175350|175250|175350|175250|175300|175250|17
1770195480000|2026-02-04 08:58:00|175300|175300|175300|175200|175300|175300|175300|175200|10
1770195490000|2026-02-04 08:58:10|175350|175250|175350|175250|175350|175250|175350|175250|0
1770195500000|2026-02-04 08:58:20|175300||175350||175350||175300||6
1770195510000|2026-02-04 08:58:30||175300||175250||175300||175250|8
1770195520000|2026-02-04 08:58:40|175300|175200|175300|175200|175300|175200|175300|175200|0
1770195530000|2026-02-04 08:58:50|175250|175250|175300|175200|175300|175250|175250|175200|1
1770195540000|2026-02-04 08:59:00|175250|175150|175250|175150|175300|175150|175250|175150|0
1770195550000|2026-02-04 08:59:10|175200||175200||175200||175200||0
1770195560000|2026-02-04 08:59:20|175250|175200|175300|175200|175300|175200|175250|175200|1
1770195570000|2026-02-04 08:59:30||175250||175200||175250||175200|0
1770195580000|2026-02-04 08:59:40||175250||175250||175250||175200|43
1770195590000|2026-02-04 08:59:50|175250|175200|175300|175200|175300|175200|175250|175200|28
1770195600000|2026-02-04 09:00:00||175250||175200||175250||175200|0
1770195610000|2026-02-04 09:00:10|175250|175150|175200|175150|175250|175150|175200|175150|0
1770195630000|2026-02-04 09:00:30|175150|175100|175200|175100|175200|175150|175150|175100|5
1770195640000|2026-02-04 09:00:40|175150|175150|175200|175100|175200|175150|175150|175050|38
1770195650000|2026-02-04 09:00:50||175150||175100||175150||175100|1
1770195660000|2026-02-04 09:01:00|175250|175150|175300|175200|175300|175200|175250|175150|16
1770195680000|2026-02-04 09:01:20||175250||175250||175250||175200|0
1770195690000|2026-02-04 09:01:30|175350|175200|175350|175300|175350|175300|175350|175200|22
1770195700000|2026-02-04 09:01:40|175300|175250|175350|175250|175350|175250|175250|175200|37
1770195710000|2026-02-04 09:01:50|175300|175300|175350|175250|175350|175300|175300|175250|13
1770195720000|2026-02-04 09:02:00||175300||175300||175300||175300|8
1770195730000|2026-02-04 09:02:10|175300|175250|175300|175250|175300|175300|175300|175250|38
1770195740000|2026-02-04 09:02:20||175200||175200||175200||175200|4
1770195750000|2026-02-04 09:02:30|175250||175250||175300||175250||0
1770195780000|2026-02-04 09:03:00||175150||175150||175150||175150|0
1770195790000|2026-02-04 09:03:10|175300|175200|175300|175200|175300|175250|175250|175150|0
1770195800000|2026-02-04 09:03:20||175250||175200||175250||175200|0
1770195810000|2026-02-04 09:03:30|175250|175150|175250|175150|175250|175150|175250|175150|0
1770195840000|2026-02-04 09:04:00|175300|175200|175300|175200|175350|175300|175300|175200|122
1770195850000|2026-02-04 09:04:10|175350|175250|175350|175250|175350|175250|175350|175250|29
1770195860000|2026-02-04 09:04:20||175300||175250||175300||175250|16
1770195870000|2026-02-04 09:04:30|175300|175200|175300|175200|175300|175250|175250|175200|37
1770195880000|2026-02-04 09:04:40|175250||175300||175300||175250||0
1770195890000|2026-02-04 09:04:50|175250|175250|175300|175200|175300|175250|175250|175200|38
1770195900000|2026-02-04 09:05:00||175250||175250||175250||175250|0
1770195910000|2026-02-04 09:05:10||175200||175200||175200||175200|16
1770195920000|2026-02-04 09:05:20|175350|175250|175350|175250|175350|175250|175350|175200|17
1770195930000|2026-02-04 09:05:30|175300|175200|175300|175200|175300|175200|175300|175200|0
1770195940000|2026-02-04 09:05:40|175350|175250|175300|175250|175350|175250|175300|175250|13
1770195950000|2026-02-04 09:05:50|175350|175300|175400|175300|175400|175300|175350|175250|12
1770195970000|2026-02-04 09:06:10|175450|175350|175500|175400|175500|175450|175450|175300|82
1770195980000|2026-02-04 09:06:20|175550|175450|175550|175450|175550|175500|175550|175450|14
1770195990000|2026-02-04 09:06:30|175500|175400|175500|175400|175500|175450|175500|175400|22
1770196000000|2026-02-04 09:06:40|175450|175350|175500|175400|175500|175400|175450|175350|0
1770196010000|2026-02-04 09:06:50|175450|175350|175450|175350|175500|175400|175450|175350|0
1770196030000|2026-02-04 09:07:10|175500|175400|175500|175400|175500|175400|175500|175400|4
1770196040000|2026-02-04 09:07:20|175550|175450|175600|175500|175600|175550|175550|175400|30
1770196050000|2026-02-04 09:07:30|175550|175450|175550|175450|175550|175450|175550|175450|0
1770196060000|2026-02-04 09:07:40|175600|175500|175550|175500|175600|175500|175550|175450|32
1770196080000|2026-02-04 09:08:00|175600|175550|175600|175500|175600|175550|175600|175500|17
1770196090000|2026-02-04 09:08:10|175550|175450|175600|175500|175600|175500|175550|175450|62
1770196100000|2026-02-04 09:08:20|175550|175450|175500|175450|175550|175450|175500|175400|32
1770196110000|2026-02-04 09:08:30||175400||175400||175400||175400|0
1770196120000|2026-02-04 09:08:40||175450||175450||175450||175450|0
1770196130000|2026-02-04 09:08:50||175400||175400||175400||175400|0
1770196140000|2026-02-04 09:09:00|175550|175450|175450|175350|175600|175500|175400|175350|326
1770196150000|2026-02-04 09:09:10|175400|175300|175400|175300|175450|175300|175400|175300|8
1770196160000|2026-02-04 09:09:20|175350||175400||175400||175350||0
1770196180000|2026-02-04 09:09:40|175350|175250|175350|175250|175400|175250|175350|175250|0
1770196190000|2026-02-04 09:09:50|175400|175300|175400|175300|175400|175300|175400|175300|0
1770196200000|2026-02-04 09:10:00|175350|175250|175300|175200|175400|175250|175250|175200|10
1770196210000|2026-02-04 09:10:10||175250||175250||175250||175200|0
1770196220000|2026-02-04 09:10:20|175350|175300|175400|175300|175400|175300|175350|175300|18
1770196250000|2026-02-04 09:10:50|175450|175350|175450|175350|175450|175400|175450|175300|8
1770196260000|2026-02-04 09:11:00|175500|175400|175500|175400|175500|175450|175500|175350|29
1770196270000|2026-02-04 09:11:10|175450|175450|175450|175350|175500|175450|175450|175350|23
1770196280000|2026-02-04 09:11:20|175400|175300|175400|175300|175450|175300|175400|175300|0
1770196300000|2026-02-04 09:11:40||175350||175300||175350||175300|0
1770196310000|2026-02-04 09:11:50|175350|175250|175350|175250|175350|175250|175300|175250|2
1770196320000|2026-02-04 09:12:00|175300|175200|175300|175200|175300|175200|175300|175200|1
1770196330000|2026-02-04 09:12:10|175250||175250||175300||175250||0
1770196340000|2026-02-04 09:12:20|175300||175300||175300||175300||0
1770196350000|2026-02-04 09:12:30|175250|175150|175250|175200|175300|175250|175200|175150|113
1770196360000|2026-02-04 09:12:40||175150||175150||175150||175150|19
1770196370000|2026-02-04 09:12:50|175200|175100|175100|175050|175250|175100|175100|175050|796
1770196380000|2026-02-04 09:13:00|175150|175100|175250|175150|175250|175150|175150|175100|67
1770196400000|2026-02-04 09:13:20|175200|175100|175200|175100|175200|175100|175150|175050|6
1770196410000|2026-02-04 09:13:30|175150|175050|175100|175000|175200|175100|175050|175000|219
1770196420000|2026-02-04 09:13:40|175050||175050||175100||175050||0
1770196440000|2026-02-04 09:14:00|175100|175050|175250|175200|175250|175200|175100|175000|51
1770196450000|2026-02-04 09:14:10|175200|175150|175200|175100|175200|175150|175200|175100|99
1770196490000|2026-02-04 09:14:50||175150||175100||175150||175100|6
1770196500000|2026-02-04 09:15:00|175250|175150|175300|175200|175300|175200|175250|175100|129
1770196510000|2026-02-04 09:15:10|175250|175150|175250|175150|175250|175200|175250|175150|0
1770196520000|2026-02-04 09:15:20|175200|175200|175250|175150|175250|175200|175200|175100|30
1770196530000|2026-02-04 09:15:30|175200||175200||175200||175200||0
1770196540000|2026-02-04 09:15:40||175100||175100||175150||175100|0
1770196550000|2026-02-04 09:15:50||175150||175100||175150||175100|0
1770196560000|2026-02-04 09:16:00|175250|175150|175250|175200|175250|175200|175250|175150|0
1770196570000|2026-02-04 09:16:10|175300|175250|175300|175200|175300|175250|175250|175200|0
1770196580000|2026-02-04 09:16:20|||||||||15
1770196600000|2026-02-04 09:16:40|175350|175250|175350|175250|175350|175300|175300|175250|54
1770196620000|2026-02-04 09:17:00|175400|175300|175350|175250|175400|175300|175350|175250|0
1770196630000|2026-02-04 09:17:10|175300|175200|175100|175000|175300|175200|175100|175000|112
1770196640000|2026-02-04 09:17:20||175050||175000||175050||175000|4
1770196650000|2026-02-04 09:17:30|175050|175050|175100|175000|175150|175050|175050|175000|39
1770196660000|2026-02-04 09:17:40||175050||175050||175050||175050|0
1770196670000|2026-02-04 09:17:50|175150|175100|175200|175100|175200|175100|175150|175050|6
1770196680000|2026-02-04 09:18:00|175150|175050|175200|175100|175200|175100|175150|175050|0
1770196690000|2026-02-04 09:18:10||175150||175150||175150||175150|0
1770196700000|2026-02-04 09:18:20|175150|175100|175150|175100|175200|175100|175150|175050|4
1770196710000|2026-02-04 09:18:30|175200|175050|175150|175050|175200|175100|175150|175050|6
1770196730000|2026-02-04 09:18:50|175100||175150||175150||175100||0
1770196740000|2026-02-04 09:19:00|175200|175100|175100|175050|175200|175100|175100|175050|22
1770196750000|2026-02-04 09:19:10|175150||175100||175150||175100||44
1770196760000|2026-02-04 09:19:20|175150|175100|175200|175100|175200|175100|175100|175050|5
1770196770000|2026-02-04 09:19:30|175150|175050|175150|175050|175150|175050|175150|175050|49
1770196780000|2026-02-04 09:19:40|175100||175100||175150||175100||0
1770196790000|2026-02-04 09:19:50|175150||175150||175150||175150||0
1770196810000|2026-02-04 09:20:10|175200|175100|175150|175050|175200|175100|175150|175050|0
1770196820000|2026-02-04 09:20:20|175200|175100|175200|175100|175200|175100|175200|175100|0
1770196850000|2026-02-04 09:20:50|175150|175050|175150|175050|175200|175100|175150|175050|0
1770196870000|2026-02-04 09:21:10|175100||175150||175150||175100||0
1770196890000|2026-02-04 09:21:30||175100||175050||175100||175050|4
1770196900000|2026-02-04 09:21:40|175100|175000|175100|175000|175100|175000|175100|175000|16
1770196910000|2026-02-04 09:21:50|175050|175050|175100|175000|175100|175050|175050|175000|19
1770196930000|2026-02-04 09:22:10|175050|174950|175000|174950|175050|174950|174900|174850|877
1770196940000|2026-02-04 09:22:20|175050|175000|175100|175000|175100|175000|175050|174950|21
1770196950000|2026-02-04 09:22:30||175050||175050||175050||175000|3
1770196960000|2026-02-04 09:22:40||175000||175000||175050||175000|0
1770196980000|2026-02-04 09:23:00|175150|175050|175100|175000|175150|175100|175100|175000|0
1770197000000|2026-02-04 09:23:20||175050||175050||175050||175050|0
1770197010000|2026-02-04 09:23:30||175000||175000||175050||175000|0
1770197020000|2026-02-04 09:23:40||175050||175000||175050||175000|0
1770197030000|2026-02-04 09:23:50||175050||175000||175050||175000|0
1770197040000|2026-02-04 09:24:00||175050||175000||175050||175000|0
1770197050000|2026-02-04 09:24:10||175050||175050||175050||175000|0
1770197060000|2026-02-04 09:24:20|175150|175100|175150|175100|175150|175100|175150|175100|0
1770197070000|2026-02-04 09:24:30||175050||175050||175050||175050|0
1770197090000|2026-02-04 09:24:50|175100||175150||175150||175100||0
1770197100000|2026-02-04 09:25:00|175100||175150||175150||175100||0
1770197110000|2026-02-04 09:25:10|175200|175100|175150|175050|175200|175100|175150|175050|0
1770197120000|2026-02-04 09:25:20|175200|175100|175200|175100|175200|175100|175200|175100|0
1770197130000|2026-02-04 09:25:30|175150|175050|175150|175050|175200|175050|175150|175050|0
1770197150000|2026-02-04 09:25:50|175100|175100|175200|175100|175200|175100|175100|175100|0
1770197160000|2026-02-04 09:26:00|175150|175050|175150|175050|175150|175050|175150|175050|0
1770197170000|2026-02-04 09:26:10|175200|175100|175200|175100|175200|175100|175200|175100|0
1770197180000|2026-02-04 09:26:20|175250|175150|175250|175150|175250|175200|175250|175150|14
1770197220000|2026-02-04 09:27:00||175200||175200||175200||175150|0
1770197230000|2026-02-04 09:27:10|175300||175300||175300||175300||0
1770197270000|2026-02-04 09:27:50||175250||175250||175250||175250|0
1770197280000|2026-02-04 09:28:00|175350|175200|175300|175200|175350|175200|175300|175200|40
1770197300000|2026-02-04 09:28:20|175250||175250||175300||175250||0
1770197310000|2026-02-04 09:28:30|175200|175150|175200|175100|175250|175150|175200|175100|71
1770197320000|2026-02-04 09:28:40|175150|175050|175100|175000|175200|175050|175100|175000|34
1770197330000|2026-02-04 09:28:50||175050||175050||175050||175050|0
1770197340000|2026-02-04 09:29:00||175000||175000||175050||175000|42
1770197350000|2026-02-04 09:29:10|175050|175050|175150|175050|175150|175050|175050|175000|30
1770197360000|2026-02-04 09:29:20|175200|175100|175200|175100|175200|175100|175200|175100|0
1770197370000|2026-02-04 09:29:30|175150|175050|175200|175100|175200|175100|175150|175050|12
1770197380000|2026-02-04 09:29:40||175150||175100||175150||175100|0
1770197390000|2026-02-04 09:29:50|175150||175200||175200||175150||0
1770197400000|2026-02-04 09:30:00|175250|175150|175250|175150|175250|175150|175250|175100|20
1770197410000|2026-02-04 09:30:10|175200|175100|175200|175100|175250|175150|175200|175100|3
1770197450000|2026-02-04 09:30:50|175150|175000|175050|175000|175200|175000|175050|175000|365
1770197460000|2026-02-04 09:31:00|175100|174950|175150|175050|175150|175050|175100|174950|50
1770197470000|2026-02-04 09:31:10|175200|175100|175200|175100|175200|175100|175200|175100|9
1770197480000|2026-02-04 09:31:20|175150|175050|175100|175000|175150|175050|175050|174950|13
1770197490000|2026-02-04 09:31:30||175050||175000||175050||175000|0
1770197500000|2026-02-04 09:31:40||175050||175000||175050||175000|0
1770197510000|2026-02-04 09:31:50||175050||175050||175050||175000|0
1770197520000|2026-02-04 09:32:00|175150|175000|175150|175050|175150|175050|175150|175000|4
1770197530000|2026-02-04 09:32:10|175100|175000|175150|175050|175200|175100|175100|175000|0
1770197550000|2026-02-04 09:32:30|175100||175100||175150||175100||0
1770197560000|2026-02-04 09:32:40|175150||175150||175150||175150||0
1770197570000|2026-02-04 09:32:50|175200|175100|175200|175100|175200|175100|175200|175100|21
1770197580000|2026-02-04 09:33:00|175250|175150|175300|175200|175300|175250|175250|175100|80
1770197590000|2026-02-04 09:33:10|175250|175250|175250|175200|175250|175250|175250|175150|17
1770197600000|2026-02-04 09:33:20|175300||175300||175300||175250||0
1770197630000|2026-02-04 09:33:50|175350|175250|175300|175200|175350|175300|175250|175200|37
1770197640000|2026-02-04 09:34:00|175250|175150|175300|175200|175300|175200|175250|175150|14
1770197650000|2026-02-04 09:34:10|175250|175150|175250|175150|175250|175150|175250|175150|0
1770197660000|2026-02-04 09:34:20||175200||175150||175200||175150|0
1770197670000|2026-02-04 09:34:30||175200||175150||175200||175150|16
1770197680000|2026-02-04 09:34:40|175200||175200||175200||175200||0
1770197690000|2026-02-04 09:34:50|175150|175100|175150|175050|175150|175100|175150|175050|12
1770197720000|2026-02-04 09:35:20|175200|175100|175200|175100|175200|175100|175200|175100|0
1770197730000|2026-02-04 09:35:30|175150|175050|175150|175050|175200|175100|175150|175050|1
1770197740000|2026-02-04 09:35:40|175200|175100|175200|175150|175200|175150|175200|175100|4
1770197750000|2026-02-04 09:35:50|175250|175200|175250|175150|175250|175200|175200|175150|32
1770197760000|2026-02-04 09:36:00|175200||175250||175250||175200||6
1770197770000|2026-02-04 09:36:10|175200||175250||175250||175200||0
1770197790000|2026-02-04 09:36:30||175200||175200||175200||175200|0
1770197800000|2026-02-04 09:36:40|175300||175300||175300||175300||0
1770197820000|2026-02-04 09:37:00|175250|175150|175250|175150|175250|175150|175250|175150|3
1770197850000|2026-02-04 09:37:30|175200|175100|175150|175050|175200|175100|175150|175050|19
1770197860000|2026-02-04 09:37:40|175100|175000|175050|175000|175150|175000|175050|175000|8
1770197870000|2026-02-04 09:37:50|175000|174950|175000|174900|175000|174950|175000|174900|8
1770197880000|2026-02-04 09:38:00|174950|174850|174900|174800|174950|174850|174900|174800|23
1770197890000|2026-02-04 09:38:10||174850||174850||174850||174850|0
1770197900000|2026-02-04 09:38:20||174800||174850||174850||174800|0
1770197910000|2026-02-04 09:38:30|||||||||1
1770197930000|2026-02-04 09:38:50|174950|174900|174950|174850|174950|174900|174950|174850|10
1770197940000|2026-02-04 09:39:00||174900||174900||174900||174900|0
1770197960000|2026-02-04 09:39:20||174850||174900||174900||174850|0
1770197980000|2026-02-04 09:39:40||174850||174900||174900||174850|0
1770197990000|2026-02-04 09:39:50|175000|174850|175050|174950|175050|174950|175000|174850|40
1770198000000|2026-02-04 09:40:00|175000||175050||175050||175000||0
1770198030000|2026-02-04 09:40:30||175000||175000||175000||175000|18
1770198040000|2026-02-04 09:40:40|175100|174950|175100|175000|175100|175050|175100|174950|20
1770198080000|2026-02-04 09:41:20|175150|175050|175100|175000|175150|175050|175100|175000|0
1770198090000|2026-02-04 09:41:30|175050||175100||175100||175050||0
1770198100000|2026-02-04 09:41:40|175050||175050||175100||175050||0
1770198110000|2026-02-04 09:41:50|175000|174950|175000|174950|175000|174950|175000|174950|3
1770198120000|2026-02-04 09:42:00|174950|174900|175000|174900|175000|174900|174950|174900|6
1770198130000|2026-02-04 09:42:10|174950|174850|174950|174850|174950|174900|174950|174850|0
1770198140000|2026-02-04 09:42:20|175000|174900|174950|174850|175000|174900|174900|174800|0
1770198150000|2026-02-04 09:42:30|174900|174800|174950|174850|174950|174850|174900|174800|0
1770198160000|2026-02-04 09:42:40||174900||174900||174900||174850|0
1770198170000|2026-02-04 09:42:50||174850||174900||174900||174850|0
1770198180000|2026-02-04 09:43:00|175000|174850|175000|174900|175000|174900|175000|174850|0
1770198190000|2026-02-04 09:43:10|174950|174850|175000|174900|175000|174900|174950|174850|0
1770198200000|2026-02-04 09:43:20|174950|174850|175000|174900|175000|174900|174950|174850|0
1770198210000|2026-02-04 09:43:30|174950|174850|175000|174900|175000|174900|174950|174850|0
1770198220000|2026-02-04 09:43:40|174950|174850|174950|174850|174950|174850|174950|174850|0
1770198240000|2026-02-04 09:44:00|174900|174800|174700|174600|174900|174800|174700|174600|103
1770198260000|2026-02-04 09:44:20|174750|174650|174750|174650|174750|174650|174750|174650|87
1770198270000|2026-02-04 09:44:30|174700|174700|174700|174600|174700|174700|174700|174600|6
1770198280000|2026-02-04 09:44:40|174750|174650|174750|174650|174750|174650|174700|174600|0
1770198290000|2026-02-04 09:44:50|174700|174600|174750|174650|174750|174650|174700|174600|0
1770198300000|2026-02-04 09:45:00|174800|174700|174800|174750|174800|174750|174800|174650|76
1770198310000|2026-02-04 09:45:10|174750|174700|174750|174650|174750|174700|174750|174650|8
1770198320000|2026-02-04 09:45:20|174700|174600|174700|174600|174700|174650|174650|174600|269
1770198330000|2026-02-04 09:45:30|174650||174650||174650||174650||0
1770198350000|2026-02-04 09:45:50|174600|174550|174700|174600|174700|174650|174600|174550|39
1770198360000|2026-02-04 09:46:00||174650||174650||174650||174650|0
1770198380000|2026-02-04 09:46:20|174750|174700|174750|174650|174750|174700|174700|174600|44
1770198390000|2026-02-04 09:46:30|174700|174600|174700|174650|174700|174650|174700|174600|0
1770198410000|2026-02-04 09:46:50|174750|174700|174750|174700|174750|174700|174750|174700|21
1770198420000|2026-02-04 09:47:00|174800|174750|174800|174700|174800|174750|174750|174700|15
1770198450000|2026-02-04 09:47:30|||||||||4
1770198470000|2026-02-04 09:47:50||174750||174750||174750||174700|0
1770198480000|2026-02-04 09:48:00||174700||174700||174750||174700|0
1770198500000|2026-02-04 09:48:20|174750||174800||174800||174750||25
1770198510000|2026-02-04 09:48:30|174850|174750|174900|174800|174900|174850|174850|174750|140
1770198530000|2026-02-04 09:48:50||174850||174850||174850||174850|0
1770198540000|2026-02-04 09:49:00||174800||174850||174850||174800|0
1770198560000|2026-02-04 09:49:20||174800||174800||174800||174800|24
1770198570000|2026-02-04 09:49:30|174850|174750|174750|174650|174850|174800|174750|174650|24
1770198580000|2026-02-04 09:49:40||174700||174700||174700||174650|0
1770198600000|2026-02-04 09:50:00|174800|174750|174800|174750|174850|174800|174800|174700|50
1770198610000|2026-02-04 09:50:10|174850|174800|174850|174800|174850|174800|174850|174800|11
1770198620000|2026-02-04 09:50:20|174800|174750|174850|174750|174850|174750|174800|174750|14
1770198630000|2026-02-04 09:50:30|174800||174800||174800||174800||0
1770198640000|2026-02-04 09:50:40|174750|174700|174750|174650|174750|174700|174750|174650|14
1770198650000|2026-02-04 09:50:50|174700|174600|174700|174600|174700|174650|174700|174600|0
1770198660000|2026-02-04 09:51:00|174750|174650|174750|174650|174750|174650|174750|174650|0
1770198670000|2026-02-04 09:51:10|174800|174700|174750|174650|174800|174700|174750|174650|0
1770198680000|2026-02-04 09:51:20|174800|174700|174800|174700|174800|174750|174800|174700|31
1770198730000|2026-02-04 09:52:10|174750||174800||174800||174750||0
1770198740000|2026-02-04 09:52:20|||||||||2
1770198750000|2026-02-04 09:52:30|174750|174750|174750|174700|174800|174750|174750|174700|17
1770198760000|2026-02-04 09:52:40|174700|174650|174700|174600|174750|174650|174700|174600|15
1770198770000|2026-02-04 09:52:50|174650|174550|174650|174550|174650|174550|174600|174500|8
1770198780000|2026-02-04 09:53:00|174700|174600|174750|174700|174750|174700|174700|174550|28
1770198790000|2026-02-04 09:53:10|174800|174750|174750|174650|174800|174750|174700|174650|76
1770198800000|2026-02-04 09:53:20||174700||174700||174700||174700|4
1770198820000|2026-02-04 09:53:40|174800|174750|174800|174700|174850|174750|174800|174700|11
1770198840000|2026-02-04 09:54:00|174750|174750|174750|174700|174750|174750|174750|174700|0
1770198850000|2026-02-04 09:54:10|174700|174650|174750|174650|174750|174650|174700|174650|32
1770198860000|2026-02-04 09:54:20|174700|174600|174650|174600|174750|174650|174650|174600|14
1770198870000|2026-02-04 09:54:30|174700|174650|174700|174600|174700|174650|174650|174600|0
1770198880000|2026-02-04 09:54:40||174650||174600||174650||174600|1
1770198890000|2026-02-04 09:54:50|174650|174650|174600|174500|174650|174650|174600|174500|42
1770198900000|2026-02-04 09:55:00|174550||174550||174550||174550||0
1770198920000|2026-02-04 09:55:20|174600|174550|174550|174500|174600|174550|174550|174500|20
1770198930000|2026-02-04 09:55:30|174600||174550||174600||174550||5
1770198940000|2026-02-04 09:55:40|174600|174550|174600|174500|174600|174550|174600|174500|70
1770198950000|2026-02-04 09:55:50|174550|174450|174500|174450|174550|174450|174500|174400|86
1770198960000|2026-02-04 09:56:00|174450|174400|174450|174350|174450|174450|174400|174350|2
1770198970000|2026-02-04 09:56:10|174400|174400|174450|174400|174500|174450|174400|174400|28
1770198980000|2026-02-04 09:56:20||174350||174350||174400||174350|0
1770199010000|2026-02-04 09:56:50|174500|174400|174500|174400|174550|174500|174500|174350|130
1770199030000|2026-02-04 09:57:10|||||||||1
1770199060000|2026-02-04 09:57:40|174450|174350|174450|174350|174500|174350|174450|174350|5
1770199070000|2026-02-04 09:57:50||174400||174350||174400||174350|5
1770199080000|2026-02-04 09:58:00||174400||174400||174400||174400|0
1770199110000|2026-02-04 09:58:30|||||||||1
1770199130000|2026-02-04 09:58:50|||||||||18
1770199140000|2026-02-04 09:59:00|174500|174350|174400|174350|174500|174350|174400|174350|31
1770199170000|2026-02-04 09:59:30|174450|174400|174500|174400|174500|174400|174450|174350|83
1770199180000|2026-02-04 09:59:40|174450|174350|174500|174400|174500|174400|174450|174350|14
1770199210000|2026-02-04 10:00:10||174450||174450||174450||174450|0
1770199220000|2026-02-04 10:00:20||174400||174400||174450||174400|0
1770199230000|2026-02-04 10:00:30|174450|174350|174450|174400|174450|174400|174400|174350|123
1770199240000|2026-02-04 10:00:40||174350||174350||174400||174350|2
1770199250000|2026-02-04 10:00:50|||||||||5
1770199260000|2026-02-04 10:01:00||174400||174400||174400||174350|0
1770199270000|2026-02-04 10:01:10||174350||174350||174350||174350|14
1770199300000|2026-02-04 10:01:40|174400||174400||174400||174400||0
1770199310000|2026-02-04 10:01:50|174450||174450||174450||174400||13
1770199320000|2026-02-04 10:02:00|174500|174400|174450|174400|174500|174450|174450|174400|14
1770199330000|2026-02-04 10:02:10|174550|174350|174550|174500|174550|174500|174550|174350|136
1770199360000|2026-02-04 10:02:40|||||||||16
1770199370000|2026-02-04 10:02:50|174600||174600||174600||174600||4
1770199380000|2026-02-04 10:03:00|174650|174550|174700|174600|174700|174650|174650|174500|5
1770199390000|2026-02-04 10:03:10||174650||174650||174650||174650|0
1770199400000|2026-02-04 10:03:20|174750|174700|174750|174700|174800|174700|174750|174700|36
1770199420000|2026-02-04 10:03:40|174800|174750|174850|174750|174850|174800|174800|174700|7
1770199460000|2026-02-04 10:04:20||174800||174800||174800||174800|0
1770199470000|2026-02-04 10:04:30|174900|174850|175000|174850|175000|174850|174900|174850|5
1770199480000|2026-02-04 10:04:40||174900||174900||174950||174900|1
1770199490000|2026-02-04 10:04:50|175050|174950|175100|175000|175100|175000|175050|174900|20
1770199510000|2026-02-04 10:05:10||175050||175000||175050||175000|12
1770199530000|2026-02-04 10:05:30|175150|175050|175150|175050|175150|175050|175150|175000|0
1770199580000|2026-02-04 10:06:20|175200|175100|175200|175100|175200|175100|175200|175100|0
1770199590000|2026-02-04 10:06:30|175250|175150|175450|175300|175500|175450|175250|175100|123
1770199600000|2026-02-04 10:06:40|175400|175350|175400|175300|175450|175350|175350|175300|0
1770199610000|2026-02-04 10:06:50|175350|175250|175350|175300|175400|175300|175250|175200|37
1770199620000|2026-02-04 10:07:00|175300|175250|175250|175200|175350|175250|175250|175200|16
1770199630000|2026-02-04 10:07:10|175300||175300||175300||175300||0
1770199640000|2026-02-04 10:07:20|175250||175300||175300||175250||0
1770199660000|2026-02-04 10:07:40|175250|175150|175300|175200|175300|175200|175250|175150|0
1770199670000|2026-02-04 10:07:50|175250|175150|175300|175200|175300|175200|175250|175150|0
1770199690000|2026-02-04 10:08:10|175250||175250||175250||175250||0
1770199700000|2026-02-04 10:08:20||175150||175200||175200||175150|5
1770199710000|2026-02-04 10:08:30|175300|175150|175450|175350|175500|175400|175300|175150|92
1770199740000|2026-02-04 10:09:00|175400|175300|175450|175350|175450|175350|175400|175300|0
1770199750000|2026-02-04 10:09:10|175400|175300|175400|175300|175400|175300|175400|175300|0
1770199770000|2026-02-04 10:09:30|175450|175350|175450|175350|175450|175350|175450|175350|0
1770199800000|2026-02-04 10:10:00|175500|175400|175500|175450|175500|175450|175500|175400|0
1770199820000|2026-02-04 10:10:20|175550|175500|175550|175500|175600|175500|175550|175500|51
1770199830000|2026-02-04 10:10:30|175500|175450|175550|175450|175550|175500|175500|175450|8
1770199840000|2026-02-04 10:10:40|175500||175500||175550||175500||10
1770199860000|2026-02-04 10:11:00|175550|175400|175500|175400|175550|175400|175450|175400|17
1770199870000|2026-02-04 10:11:10||175450||175400||175450||175400|4
1770199900000|2026-02-04 10:11:40||175450||175450||175450||175450|0
1770199920000|2026-02-04 10:12:00|175550|175500|175450|175400|175550|175500|175450|175400|0
1770199930000|2026-02-04 10:12:10|175400|175350|175400|175300|175450|175400|175400|175300|0
1770199940000|2026-02-04 10:12:20|175450|175350|175400|175300|175450|175350|175400|175300|10
1770199950000|2026-02-04 10:12:30|175450|175350|175400|175300|175450|175350|175400|175300|0
1770199970000|2026-02-04 10:12:50|175450|175350|175500|175400|175500|175400|175450|175350|0
1770200000000|2026-02-04 10:13:20|175550|175450|175550|175450|175550|175450|175550|175450|0
1770200020000|2026-02-04 10:13:40|175500|175400|175500|175400|175500|175400|175450|175400|44
1770200030000|2026-02-04 10:13:50|175550|175450|175550|175500|175600|175500|175550|175400|0
1770200050000|2026-02-04 10:14:10|175600|175450|175700|175600|175700|175600|175600|175450|68
1770200070000|2026-02-04 10:14:30|175650|175550|175600|175500|175650|175550|175600|175500|6
1770200090000|2026-02-04 10:14:50|175550|175450|175550|175450|175600|175450|175550|175450|0
1770200100000|2026-02-04 10:15:00|175500||175500||175500||175500||0
1770200110000|2026-02-04 10:15:10|175450|175400|175450|175400|175450|175400|175450|175400|0
1770200120000|2026-02-04 10:15:20|175500|175450|175500|175400|175500|175450|175500|175400|0
1770200130000|2026-02-04 10:15:30|175450|175350|175450|175350|175500|175400|175450|175350|0
1770200160000|2026-02-04 10:16:00|175400|175300|175350|175250|175400|175300|175350|175250|33
1770200170000|2026-02-04 10:16:10|175400|175300|175400|175300|175400|175300|175400|175300|12
1770200200000|2026-02-04 10:16:40||175350||175350||175350||175300|5
1770200210000|2026-02-04 10:16:50|175450|175300|175500|175400|175500|175400|175450|175300|34
1770200230000|2026-02-04 10:17:10|175450|175350|175450|175350|175500|175350|175400|175350|31
1770200250000|2026-02-04 10:17:30|175400|175300|175400|175300|175450|175350|175400|175300|7
1770200260000|2026-02-04 10:17:40|175350|175250|175400|175300|175400|175300|175300|175250|45
1770200270000|2026-02-04 10:17:50|175450|175350|175450|175350|175450|175350|175450|175350|17
1770200280000|2026-02-04 10:18:00|||||||||5
1770200290000|2026-02-04 10:18:10||175400||175350||175400||175350|12
1770200300000|2026-02-04 10:18:20|||||||||3
1770200310000|2026-02-04 10:18:30|175400|175300|175350|175250|175450|175300|175300|175200|196
1770200320000|2026-02-04 10:18:40|175300|175300|175350|175300|175350|175300|175300|175250|64
1770200330000|2026-02-04 10:18:50|175400|175350|175400|175300|175400|175350|175400|175300|45
1770200340000|2026-02-04 10:19:00|175450|175350|175500|175400|175500|175400|175450|175350|7
1770200350000|2026-02-04 10:19:10|175450|175350|175450|175350|175500|175450|175400|175350|206
1770200360000|2026-02-04 10:19:20|175400|175300|175450|175350|175450|175350|175400|175300|25
1770200370000|2026-02-04 10:19:30|175400|175300|175400|175300|175400|175300|175400|175300|0
1770200380000|2026-02-04 10:19:40|175450|175350|175450|175350|175450|175400|175400|175300|34
1770200410000|2026-02-04 10:20:10|175500|175400|175400|175300|175500|175450|175350|175250|703
1770200440000|2026-02-04 10:20:40|175450|175350|175550|175450|175550|175500|175450|175300|214
1770200450000|2026-02-04 10:20:50||175500||175450||175500||175450|66
1770200460000|2026-02-04 10:21:00|175500|175400|175500|175400|175550|175450|175500|175400|0
1770200470000|2026-02-04 10:21:10|175550|175450|175500|175400|175550|175500|175450|175400|25
1770200480000|2026-02-04 10:21:20|||||||||4
1770200490000|2026-02-04 10:21:30|175450|175450|175400|175350|175500|175450|175400|175350|75
1770200500000|2026-02-04 10:21:40|175350|175300|175400|175300|175400|175300|175350|175300|0
1770200530000|2026-02-04 10:22:10|175350|175250|175200|175100|175400|175250|175150|175100|117
1770200540000|2026-02-04 10:22:20|175250|175150|175400|175300|175400|175350|175250|175150|186
1770200550000|2026-02-04 10:22:30|175450|175350|175450|175350|175500|175400|175450|175350|10
1770200570000|2026-02-04 10:22:50||175400||175350||175400||175350|8
1770200610000|2026-02-04 10:23:30||175400||175400||175400||175400|0
1770200620000|2026-02-04 10:23:40|175400|175350|175450|175350|175450|175350|175400|175350|0
1770200630000|2026-02-04 10:23:50|175400|175300|175700|175600|175750|175700|175400|175300|672
1770200650000|2026-02-04 10:24:10||175650||175600||175650||175600|4
1770200660000|2026-02-04 10:24:20|175750|175650|175750|175600|175750|175700|175700|175600|120
1770200670000|2026-02-04 10:24:30|175700|175650|175750|175650|175750|175700|175650|175550|135
1770200710000|2026-02-04 10:25:10|175700|175700|175750|175650|175750|175700|175700|175650|0
1770200730000|2026-02-04 10:25:30|175700|175600|175700|175600|175750|175600|175650|175550|29
1770200740000|2026-02-04 10:25:40|175650|175550|175600|175550|175650|175550|175600|175550|0
1770200750000|2026-02-04 10:25:50|175550|175500|175550|175450|175600|175500|175500|175450|15
1770200780000|2026-02-04 10:26:20|175500||175550||175550||175500||3
1770200810000|2026-02-04 10:26:50|175500||175550||175550||175500||10
1770200830000|2026-02-04 10:27:10|175600|175500|175550|175500|175600|175500|175550|175500|20
1770200850000|2026-02-04 10:27:30|175600||175600||175600||175600||5
1770200860000|2026-02-04 10:27:40|175550|175450|175500|175400|175550|175450|175500|175400|20
1770200910000|2026-02-04 10:28:30|||||||||1
1770200930000|2026-02-04 10:28:50|175550|175450|175550|175450|175600|175500|175550|175450|34
1770200940000|2026-02-04 10:29:00|175600|175500|175600|175500|175600|175500|175550|175450|0
1770200960000|2026-02-04 10:29:20||175550||175500||175550||175500|15
1770200970000|2026-02-04 10:29:30|175550||175550||175550||175550||9
1770200980000|2026-02-04 10:29:40|||||||||11
1770201000000|2026-02-04 10:30:00|175600|175550|175600|175500|175600|175550|175550|175500|57
1770201020000|2026-02-04 10:30:20|175550|175450|175500|175400|175550|175450|175500|175400|31
1770201060000|2026-02-04 10:31:00|175450||175500||175500||175450||0
1770201090000|2026-02-04 10:31:30|175450|175350|175350|175300|175450|175350|175350|175300|61
1770201100000|2026-02-04 10:31:40|175400|175350|175400|175300|175400|175350|175400|175300|13
1770201110000|2026-02-04 10:31:50|175350|175350|175400|175300|175400|175350|175350|175300|4
1770201120000|2026-02-04 10:32:00|175350|175250|175400|175300|175400|175300|175350|175250|6
1770201140000|2026-02-04 10:32:20|175450|175350|175450|175350|175450|175350|175450|175300|14
1770201150000|2026-02-04 10:32:30|175500|175400|175500|175400|175500|175400|175500|175350|21
1770201170000|2026-02-04 10:32:50||175450||175450||175450||175450|2
1770201180000|2026-02-04 10:33:00||175400||175450||175450||175400|0
1770201200000|2026-02-04 10:33:20|||||||||4
1770201220000|2026-02-04 10:33:40|175550|175500|175550|175450|175550|175500|175550|175450|19
1770201240000|2026-02-04 10:34:00||175500||175450||175500||175450|0
1770201270000|2026-02-04 10:34:30|175650|175500|175650|175600|175650|175600|175650|175450|129
1770201280000|2026-02-04 10:34:40|175700||175700||175700||175700||5
1770201310000|2026-02-04 10:35:10|175650|175550|175700|175550|175700|175550|175650|175550|24
1770201320000|2026-02-04 10:35:20|175650|175600|175650|175550|175650|175600|175650|175550|19
1770201340000|2026-02-04 10:35:40|175700|175600|175700|175600|175700|175600|175650|175550|0
1770201350000|2026-02-04 10:35:50|175650||175650||175650||175650||0
1770201360000|2026-02-04 10:36:00|175700||175700||175700||175700||0
1770201400000|2026-02-04 10:36:40|175650|175650|175500|175450|175700|175650|175500|175450|55
1770201410000|2026-02-04 10:36:50|175550|175400|175550|175450|175550|175450|175500|175400|47
1770201480000|2026-02-04 10:38:00|175600|175500|175650|175550|175650|175600|175600|175450|36
1770201500000|2026-02-04 10:38:20||175600||175600||175600||175600|0
1770201530000|2026-02-04 10:38:50|175700|175550|175550|175450|175700|175550|175500|175450|126
1770201550000|2026-02-04 10:39:10||175500||175450||175500||175450|9
1770201570000|2026-02-04 10:39:30|175500|175400|175500|175400|175500|175400|175500|175400|0
1770201580000|2026-02-04 10:39:40|175550|175450|175550|175450|175550|175450|175500|175450|141
1770201590000|2026-02-04 10:39:50|175600|175500|175600|175500|175600|175550|175600|175500|26
1770201600000|2026-02-04 10:40:00|175550||175600||175600||175550||0
1770201640000|2026-02-04 10:40:40|175650|175550|175650|175550|175650|175550|175650|175550|33
1770201660000|2026-02-04 10:41:00|175600|175500|175600|175500|175600|175500|175550|175500|0
1770201670000|2026-02-04 10:41:10|175550|175450|175400|175350|175600|175450|175400|175300|24
1770201680000|2026-02-04 10:41:20||175300||175300||175300||175300|0
1770201690000|2026-02-04 10:41:30||175350||175300||175350||175300|7
1770201710000|2026-02-04 10:41:50|175350||175400||175400||175350||0
1770201750000|2026-02-04 10:42:30|||||||||1
1770201760000|2026-02-04 10:42:40|175450|175350|175450|175350|175450|175350|175450|175350|22
1770201770000|2026-02-04 10:42:50|175500|175400|175450|175350|175500|175400|175450|175350|24
1770201790000|2026-02-04 10:43:10|175500|175400|175400|175300|175500|175400|175400|175300|54
1770201800000|2026-02-04 10:43:20||175350||175300||175350||175300|9
1770201850000|2026-02-04 10:44:10||175350||175300||175350||175300|0
1770201860000|2026-02-04 10:44:20|175450|175350|175450|175350|175450|175400|175450|175350|4
1770201890000|2026-02-04 10:44:50||175400||175400||175400||175400|0
1770201900000|2026-02-04 10:45:00|175400|175350|175450|175350|175450|175350|175400|175300|0
1770201920000|2026-02-04 10:45:20|175400|175300|175350|175300|175450|175300|175350|175250|4
1770201930000|2026-02-04 10:45:30|175300|175250|175350|175250|175350|175250|175250|175200|40
1770201940000|2026-02-04 10:45:40||175300||175300||175300||175300|0
1770201970000|2026-02-04 10:46:10|175300|175250|175350|175250|175350|175250|175300|175250|20
1770201980000|2026-02-04 10:46:20||175300||175300||175300||175300|0
1770201990000|2026-02-04 10:46:30|175400|175250|175350|175250|175400|175250|175300|175200|121
1770202000000|2026-02-04 10:46:40|175300|175200|175300|175200|175350|175200|175150|175100|135
1770202010000|2026-02-04 10:46:50|175350|175250|175350|175250|175350|175250|175350|175250|0
1770202020000|2026-02-04 10:47:00|175400|175300|175450|175350|175450|175350|175400|175300|0
1770202030000|2026-02-04 10:47:10|175400|175300|175400|175300|175400|175300|175400|175300|0
1770202040000|2026-02-04 10:47:20|175450|175350|175450|175350|175450|175350|175450|175350|0
1770202050000|2026-02-04 10:47:30|175400||175450||175450||175400||3
1770202090000|2026-02-04 10:48:10|175400|175300|175350|175250|175450|175300|175250|175200|135
1770202110000|2026-02-04 10:48:30||175300||175250||175300||175250|0
1770202130000|2026-02-04 10:48:50||175300||175300||175300||175300|0
1770202140000|2026-02-04 10:49:00|175400|175350|175400|175300|175400|175350|175350|175250|45
1770202150000|2026-02-04 10:49:10|175450|175350|175450|175350|175450|175350|175400|175300|15
1770202160000|2026-02-04 10:49:20|175400|175400|175400|175300|175400|175400|175400|175300|12
1770202170000|2026-02-04 10:49:30|175350||175350||175350||175350||0
1770202180000|2026-02-04 10:49:40|175400||175400||175400||175400||0
1770202190000|2026-02-04 10:49:50|175350||175400||175400||175350||0
1770202200000|2026-02-04 10:50:00||175350||175350||175350||175300|16
1770202210000|2026-02-04 10:50:10||175300||175300||175300||175300|0
1770202230000|2026-02-04 10:50:30||175350||175300||175350||175300|0
1770202240000|2026-02-04 10:50:40|175450|175350|175500|175450|175500|175450|175450|175350|76
1770202250000|2026-02-04 10:50:50|175550|175500|175650|175550|175650|175550|175550|175500|463
1770202300000|2026-02-04 10:51:40||175600||175600||175600||175600|0
1770202310000|2026-02-04 10:51:50|175700|175650|175750|175700|175750|175700|175700|175650|30
1770202330000|2026-02-04 10:52:10||175650||175650||175700||175650|0
1770202350000|2026-02-04 10:52:30|175700|175600|175700|175600|175700|175650|175650|175600|43
1770202360000|2026-02-04 10:52:40|175750|175650|175750|175650|175750|175650|175750|175650|22
1770202370000|2026-02-04 10:52:50|175700|175600|175700|175600|175700|175600|175700|175600|8
1770202400000|2026-02-04 10:53:20|175650||175700||175700||175650||0
1770202420000|2026-02-04 10:53:40||175650||175600||175650||175600|6
1770202450000|2026-02-04 10:54:10|175750|175650|175700|175650|175750|175650|175700|175650|13
1770202460000|2026-02-04 10:54:20|175650|175600|175650|175600|175650|175600|175650|175600|0
1770202470000|2026-02-04 10:54:30|175700|175650|175700|175650|175700|175650|175700|175650|17
1770202480000|2026-02-04 10:54:40|175750||175750||175750||175750||3
1770202500000|2026-02-04 10:55:00|175700||175700||175700||175700||0
1770202510000|2026-02-04 10:55:10|175750||175750||175750||175750||0
1770202530000|2026-02-04 10:55:30||175700||175700||175700||175700|0
1770202540000|2026-02-04 10:55:40|175800||175800||175800||175800||0
1770202560000|2026-02-04 10:56:00|175750|175650|175750|175650|175800|175650|175700|175650|13
1770202610000|2026-02-04 10:56:50|175800|175700|175800|175700|175800|175700|175750|175700|0
1770202620000|2026-02-04 10:57:00|175750|175650|175700|175600|175800|175650|175650|175600|38
1770202650000|2026-02-04 10:57:30||175650||175600||175650||175600|1
1770202670000|2026-02-04 10:57:50|175750|175650|175750|175650|175800|175700|175750|175600|18
1770202690000|2026-02-04 10:58:10|175800|175700|175750|175650|175800|175700|175750|175650|0
1770202700000|2026-02-04 10:58:20|175800|175700|175750|175650|175800|175750|175750|175650|38
1770202710000|2026-02-04 10:58:30|175700|175600|175700|175600|175700|175600|175650|175550|19
1770202720000|2026-02-04 10:58:40|175650|175550|175650|175550|175650|175550|175650|175550|0
1770202740000|2026-02-04 10:59:00|175700|175600|175750|175650|175750|175650|175700|175600|7
1770202750000|2026-02-04 10:59:10|175800|175700|175800|175700|175800|175700|175800|175700|0
1770202760000|2026-02-04 10:59:20|175750|175650|175750|175650|175750|175650|175750|175650|0
1770202770000|2026-02-04 10:59:30|175700|175700|175800|175700|175800|175700|175700|175650|0
1770202780000|2026-02-04 10:59:40|175750||175750||175800||175750||0
1770202790000|2026-02-04 10:59:50|175800|175650|175750|175700|175800|175700|175750|175650|4
1770202800000|2026-02-04 11:00:00|175800|175650|175750|175650|175800|175650|175750|175650|0
1770202820000|2026-02-04 11:00:20|175800|175700|175950|175850|175950|175850|175800|175650|65
1770202840000|2026-02-04 11:00:40||175900||175900||175900||175850|54
1770202850000|2026-02-04 11:00:50||175850||175850||175850||175850|0
1770202860000|2026-02-04 11:01:00|175900|175800|175900|175800|175900|175850|175850|175750|160
1770202880000|2026-02-04 11:01:20|175950|175850|175950|175850|175950|175850|175950|175850|40
1770202890000|2026-02-04 11:01:30|175900|175900|176050|175950|176050|176000|175900|175900|95
1770202900000|2026-02-04 11:01:40|176100|176000|176050|175950|176100|176050|176050|175950|17
1770202910000|2026-02-04 11:01:50|176100|176000|176100|176000|176100|176000|176100|176000|0
1770202920000|2026-02-04 11:02:00|176050|175950|176000|175950|176100|176000|176000|175950|93
1770202960000|2026-02-04 11:02:40|175950|175900|176000|175900|176000|175900|175950|175900|87
1770202990000|2026-02-04 11:03:10|176050|175950|176050|175950|176100|176050|176050|175900|202
1770203000000|2026-02-04 11:03:20|176100|176000|176100|176050|176100|176050|176100|175950|16
1770203040000|2026-02-04 11:04:00|176050|176000|176050|176000|176100|176000|176050|176000|87
1770203050000|2026-02-04 11:04:10|176100||176100||176100||176050||15
1770203060000|2026-02-04 11:04:20||176050||176000||176050||176000|30
1770203070000|2026-02-04 11:04:30||176050||176050||176050||176000|0
1770203080000|2026-02-04 11:04:40|176150|176100|176150|176100|176200|176100|176150|176100|243
1770203090000|2026-02-04 11:04:50|176200||176200||176200||176200||0
1770203100000|2026-02-04 11:05:00|176250|176150|176150|176100|176300|176200|176150|176100|98
1770203110000|2026-02-04 11:05:10|176100|176050|176150|176050|176150|176050|176100|176050|50
1770203120000|2026-02-04 11:05:20|176100|176000|176100|176000|176100|176000|176100|176000|2
1770203130000|2026-02-04 11:05:30|176050|175950|176100|176000|176100|176000|176050|175950|0
1770203140000|2026-02-04 11:05:40|176150|176050|176150|176050|176150|176050|176150|176050|14
1770203160000|2026-02-04 11:06:00|176100|176100|176150|176050|176150|176100|176100|176050|9
1770203170000|2026-02-04 11:06:10|176100|176100|176100|176000|176100|176100|176100|176000|11
1770203180000|2026-02-04 11:06:20|176050|175950|176100|176000|176100|176000|175950|175900|119
1770203210000|2026-02-04 11:06:50|176150|176050|176200|176100|176200|176150|176100|176000|27
1770203220000|2026-02-04 11:07:00|176250|176150|176200|176100|176250|176150|176150|176100|0
1770203230000|2026-02-04 11:07:10|176150|176150|176250|176200|176250|176200|176150|176100|87
1770203250000|2026-02-04 11:07:30|176300||176300||176300||176300||17
1770203280000|2026-02-04 11:08:00|||||||||1
1770203310000|2026-02-04 11:08:30|176350|176250|176300|176250|176350|176250|176300|176250|17
1770203320000|2026-02-04 11:08:40|176350||176350||176350||176350||0
1770203340000|2026-02-04 11:09:00|176300|176200|176250|176150|176350|176200|176250|176150|37
1770203360000|2026-02-04 11:09:20|176300|176200|176350|176250|176350|176250|176300|176150|47
1770203370000|2026-02-04 11:09:30|176300|176200|176250|176150|176300|176250|176200|176100|3
1770203380000|2026-02-04 11:09:40|176200|176100|176250|176150|176250|176150|176200|176100|0
1770203400000|2026-02-04 11:10:00|176200|176100|176250|176150|176250|176150|176200|176100|0
1770203410000|2026-02-04 11:10:10|176200|176100|176200|176150|176200|176150|176200|176100|0
1770203420000|2026-02-04 11:10:20||176100||176100||176150||176100|1
1770203430000|2026-02-04 11:10:30|176150|176050|176200|176100|176200|176100|176150|176050|0
1770203440000|2026-02-04 11:10:40|176150|176050|176200|176100|176200|176100|176150|176050|0
1770203450000|2026-02-04 11:10:50|176150|176050|176150|176050|176150|176050|176150|176050|0
1770203480000|2026-02-04 11:11:20|176200|176100|176500|176400|176550|176500|176200|176050|1821
1770203490000|2026-02-04 11:11:30|176550|176500|176650|176500|176650|176550|176500|176450|364
1770203500000|2026-02-04 11:11:40|176600|176450|176500|176400|176600|176500|176450|176400|237
1770203520000|2026-02-04 11:12:00|176450||176450||176450||176450||0
1770203540000|2026-02-04 11:12:20|176500|176450|176450|176400|176500|176450|176450|176400|70
1770203550000|2026-02-04 11:12:30|176500|176450|176500|176450|176500|176450|176500|176450|5
1770203560000|2026-02-04 11:12:40|176550|176500|176600|176550|176650|176550|176550|176500|31
1770203580000|2026-02-04 11:13:00|176650|176600|176650|176550|176650|176600|176650|176550|0
1770203610000|2026-02-04 11:13:30|176600|176600|176650|176550|176650|176600|176600|176550|6
1770203630000|2026-02-04 11:13:50|176600|176500|176600|176500|176600|176500|176550|176500|0
1770203640000|2026-02-04 11:14:00|176550|176550|176600|176500|176600|176550|176550|176450|66
1770203650000|2026-02-04 11:14:10||176550||176500||176550||176500|12
1770203670000|2026-02-04 11:14:30|176550|176550|176600|176550|176600|176550|176550|176450|104
1770203690000|2026-02-04 11:14:50|176650|176600|176650|176600|176700|176600|176600|176550|60
1770203700000|2026-02-04 11:15:00||176550||176550||176550||176550|10
1770203710000|2026-02-04 11:15:10|176600|176500|176650|176550|176650|176550|176550|176450|80
1770203740000|2026-02-04 11:15:40||176600||176550||176600||176550|2
1770203770000|2026-02-04 11:16:10|176600||176650||176650||176600||0
1770203790000|2026-02-04 11:16:30|176600|176500|176500|176400|176650|176500|176500|176400|130
1770203800000|2026-02-04 11:16:40|176450|176350|176450|176350|176500|176350|176450|176350|6
1770203810000|2026-02-04 11:16:50|176400|176400|176450|176400|176450|176400|176400|176350|1
1770203820000|2026-02-04 11:17:00|176400|176350|176450|176350|176450|176350|176400|176300|67
1770203840000|2026-02-04 11:17:20|176400|176400|176450|176350|176450|176400|176400|176350|14
1770203870000|2026-02-04 11:17:50||176400||176400||176400||176400|0
1770203880000|2026-02-04 11:18:00|176500|176350|176500|176400|176500|176450|176500|176350|83
1770203890000|2026-02-04 11:18:10||176450||176450||176450||176450|4
1770203900000|2026-02-04 11:18:20||176400||176400||176400||176400|9
1770203950000|2026-02-04 11:19:10||176450||176450||176450||176450|0
1770203970000|2026-02-04 11:19:30|176550|176500|176650|176550|176650|176550|176550|176500|49
1770203980000|2026-02-04 11:19:40||176600||176600||176600||176600|0
1770204000000|2026-02-04 11:20:00|176700|176650|176750|176650|176750|176650|176700|176650|0
1770204010000|2026-02-04 11:20:10|176700|176600|176700|176600|176750|176600|176650|176600|14
1770204030000|2026-02-04 11:20:30||176650||176650||176650||176650|0
1770204050000|2026-02-04 11:20:50||176600||176650||176650||176600|0
1770204060000|2026-02-04 11:21:00|176650|176600|176700|176650|176700|176650|176650|176600|40
1770204080000|2026-02-04 11:21:20|176650|176600|176700|176600|176700|176600|176650|176550|4
1770204090000|2026-02-04 11:21:30||176650||176600||176650||176600|100
1770204110000|2026-02-04 11:21:50|176650|176550|176650|176550|176650|176550|176650|176550|0
1770204130000|2026-02-04 11:22:10|176700|176600|176700|176650|176700|176650|176700|176600|1
1770204140000|2026-02-04 11:22:20|||||||||9
1770204150000|2026-02-04 11:22:30|176650|176600|176700|176600|176700|176600|176650|176600|13
1770204160000|2026-02-04 11:22:40|176650||176700||176700||176650||0
1770204170000|2026-02-04 11:22:50|176750|176650|176750|176700|176750|176700|176750|176600|199
1770204180000|2026-02-04 11:23:00|||||||||7
1770204200000|2026-02-04 11:23:20|||||||||1
1770204220000|2026-02-04 11:23:40|176800|176750|176750|176650|176800|176750|176700|176650|74
1770204230000|2026-02-04 11:23:50|176800|176700|176800|176700|176800|176750|176800|176700|13
1770204240000|2026-02-04 11:24:00|176750|176650|176700|176650|176800|176650|176700|176600|149
1770204250000|2026-02-04 11:24:10|176750|176700|176750|176700|176750|176700|176750|176650|39
1770204260000|2026-02-04 11:24:20|||||||||11
1770204290000|2026-02-04 11:24:50|||||||||6
1770204300000|2026-02-04 11:25:00|176700|176650|176700|176600|176750|176650|176700|176600|8
1770204310000|2026-02-04 11:25:10|176650|176550|176650|176550|176700|176550|176650|176550|50
1770204330000|2026-02-04 11:25:30|176600|176600|176600|176500|176600|176600|176600|176500|43
1770204340000|2026-02-04 11:25:40|176550|176450|176550|176500|176550|176500|176450|176400|122
1770204360000|2026-02-04 11:26:00|||||||||20
1770204370000|2026-02-04 11:26:10||176450||176450||176450||176450|3
1770204390000|2026-02-04 11:26:30||176500||176500||176500||176500|18
1770204400000|2026-02-04 11:26:40|176600|176450|176550|176450|176600|176450|176550|176450|7
1770204420000|2026-02-04 11:27:00|176500|176400|176500|176400|176500|176400|176500|176400|2
1770204430000|2026-02-04 11:27:10|176550|176450|176550|176450|176550|176450|176550|176450|0
1770204440000|2026-02-04 11:27:20|176500|176400|176450|176400|176500|176400|176450|176400|0
1770204450000|2026-02-04 11:27:30|176500|176450|176550|176500|176550|176500|176500|176400|55
1770204460000|2026-02-04 11:27:40|176500|176450|176550|176500|176600|176500|176450|176350|180
1770204490000|2026-02-04 11:28:10|176500|176450|176450|176400|176500|176450|176450|176400|10
1770204500000|2026-02-04 11:28:20|176500|176450|176450|176400|176500|176450|176450|176400|17
1770204520000|2026-02-04 11:28:40|176500||176500||176500||176500||0
1770204530000|2026-02-04 11:28:50|176550|176450|176550|176450|176550|176450|176550|176450|24
1770204540000|2026-02-04 11:29:00|176500|176400|176550|176450|176550|176450|176450|176400|89
1770204550000|2026-02-04 11:29:10|176500|176400|176500|176400|176550|176450|176400|176350|285
1770204560000|2026-02-04 11:29:20|176450||176500||176500||176450||0
1770204570000|2026-02-04 11:29:30|176450||176450||176450||176450||0
1770204600000|2026-02-04 11:30:00|176550|176500|176450|176400|176550|176500|176450|176400|239
1770204610000|2026-02-04 11:30:10||176350||176350||176350||176350|48
1770204620000|2026-02-04 11:30:20|176400||176400||176400||176400||0
1770204630000|2026-02-04 11:30:30|176350|176300|176350|176300|176350|176300|176350|176300|39
1770204670000|2026-02-04 11:31:10|176400|176250|176300|176200|176400|176250|176200|176100|374
1770204680000|2026-02-04 11:31:20|176250||176300||176300||176250||0
1770204690000|2026-02-04 11:31:30|176250|176150|176200|176100|176250|176150|176150|176100|24
1770204710000|2026-02-04 11:31:50|176250|176150|176200|176150|176250|176150|176200|176150|0
1770204720000|2026-02-04 11:32:00||176100||176100||176100||176100|6
1770204730000|2026-02-04 11:32:10||176150||176150||176150||176150|0
1770204740000|2026-02-04 11:32:20||176100||176150||176150||176100|0
1770204760000|2026-02-04 11:32:40|176250|176200|176200|176100|176250|176200|176200|176100|5
1770204780000|2026-02-04 11:33:00|176150||176200||176200||176150||0
1770204790000|2026-02-04 11:33:10|176250|176150|176250|176150|176250|176150|176250|176150|12
1770204810000|2026-02-04 11:33:30|176200|176100|176200|176150|176200|176150|176200|176100|44
1770204830000|2026-02-04 11:33:50|176250|176200|176250|176150|176250|176200|176250|176150|17
1770204850000|2026-02-04 11:34:10||176200||176200||176200||176200|0
1770204860000|2026-02-04 11:34:20|176300|176150|176250|176150|176300|176200|176250|176150|23
1770204870000|2026-02-04 11:34:30|176300|176200|176350|176250|176350|176250|176300|176200|85
1770204880000|2026-02-04 11:34:40|176300|176300|176350|176250|176350|176300|176300|176200|8
1770204890000|2026-02-04 11:34:50|176300|176200|176200|176100|176350|176200|176200|176100|95
1770204900000|2026-02-04 11:35:00|176150|176050|176100|176050|176200|176050|176100|176050|55
1770204910000|2026-02-04 11:35:10|176150|176100|176200|176100|176200|176100|176150|176050|32
1770204940000|2026-02-04 11:35:40|176150|176150|176200|176100|176200|176150|176150|176050|11
1770204960000|2026-02-04 11:36:00|176150|176050|176150|176050|176150|176050|176150|176050|18
1770204990000|2026-02-04 11:36:30|176100|176000|176050|176000|176100|176000|176050|176000|71
1770205000000|2026-02-04 11:36:40|176100|176050|176050|175950|176100|176050|176000|175950|251
1770205010000|2026-02-04 11:36:50|176000|176000|176050|176000|176050|176000|176000|176000|24
1770205020000|2026-02-04 11:37:00|176000|175950|176000|175950|176000|175950|176000|175950|17
1770205030000|2026-02-04 11:37:10|176050||176000||176050||176000||45
1770205050000|2026-02-04 11:37:30|176050||176050||176050||176050||0
1770205060000|2026-02-04 11:37:40|176000||176000||176000||176000||0
1770205100000|2026-02-04 11:38:20|175950|175900|176050|175950|176150|176050|175900|175850|361
1770205110000|2026-02-04 11:38:30|176000|176000|176050|175950|176050|176000|176000|175950|36
1770205130000|2026-02-04 11:38:50|176100|176000|176100|176000|176100|176050|176100|176000|0
1770205140000|2026-02-04 11:39:00||176050||176050||176050||176000|6
1770205150000|2026-02-04 11:39:10|176050|176000|176050|176000|176050|176000|176050|176000|0
1770205160000|2026-02-04 11:39:20|176100||176100||176100||176050||12
1770205170000|2026-02-04 11:39:30|176050||176100||176100||176050||0
1770205230000|2026-02-04 11:40:30|176050|175950|176050|176000|176050|176000|176000|175950|44
1770205240000|2026-02-04 11:40:40||175950||175950||175950||175950|16
1770205250000|2026-02-04 11:40:50||176000||176000||176000||176000|0
1770205280000|2026-02-04 11:41:20|176100|175950|176100|176000|176100|176050|176100|175950|14
1770205290000|2026-02-04 11:41:30|176150|176050|176150|176050|176150|176100|176150|176050|9
1770205300000|2026-02-04 11:41:40|176200|176100|176200|176100|176200|176100|176200|176100|0
1770205320000|2026-02-04 11:42:00||176150||176100||176150||176100|0
1770205330000|2026-02-04 11:42:10||176150||176100||176150||176100|0
1770205340000|2026-02-04 11:42:20|176250|176150|176200|176150|176250|176150|176200|176100|3
1770205350000|2026-02-04 11:42:30|176250||176250||176250||176250||3
1770205360000|2026-02-04 11:42:40||176200||176200||176200||176200|0
1770205370000|2026-02-04 11:42:50|176200|176150|176200|176150|176200|176150|176200|176150|23
1770205390000|2026-02-04 11:43:10|176250||176250||176250||176250||0
1770205400000|2026-02-04 11:43:20|176200|176100|176150|176050|176250|176150|176050|176000|328
1770205410000|2026-02-04 11:43:30|176200|176100|176200|176100|176200|176100|176150|176050|36
1770205440000|2026-02-04 11:44:00|176250|176150|176250|176150|176250|176150|176200|176100|18
1770205460000|2026-02-04 11:44:20||176200||176150||176200||176150|0
1770205470000|2026-02-04 11:44:30|176300|176200|176250|176200|176300|176250|176250|176200|21
1770205480000|2026-02-04 11:44:40|176300|176250|176300|176200|176300|176250|176300|176200|0
1770205490000|2026-02-04 11:44:50|176250|176150|176200|176150|176300|176200|176200|176150|179
1770205510000|2026-02-04 11:45:10|176150|176100|176250|176150|176250|176200|176150|176100|248
1770205540000|2026-02-04 11:45:40|176200||176200||176250||176200||105
1770205570000|2026-02-04 11:46:10|||||||||8
1770205600000|2026-02-04 11:46:40|176250|176200|176250|176150|176250|176200|176250|176150|58
1770205610000|2026-02-04 11:46:50|176300|176200|176300|176200|176300|176250|176300|176200|15
1770205640000|2026-02-04 11:47:20|176250|176100|176100|176050|176300|176150|176100|176050|387
1770205650000|2026-02-04 11:47:30|176150||176150||176150||176150||4
1770205670000|2026-02-04 11:47:50|176200|176100|176250|176150|176250|176150|176200|176100|36
1770205680000|2026-02-04 11:48:00||176200||176150||176200||176150|0
1770205690000|2026-02-04 11:48:10|176200||176200||176200||176200||0
1770205700000|2026-02-04 11:48:20|176250|176100|176250|176150|176250|176150|176150|176100|106
1770205710000|2026-02-04 11:48:30||176200||176150||176200||176150|21
1770205720000|2026-02-04 11:48:40|176200|176200|176250|176150|176250|176200|176200|176150|0
1770205730000|2026-02-04 11:48:50|176200|176100|176150|176050|176200|176100|176100|176050|55
1770205740000|2026-02-04 11:49:00|176100||176100||176150||176100||0
1770205750000|2026-02-04 11:49:10|||||||||1
1770205760000|2026-02-04 11:49:20|176150||176100||176150||176100||7
1770205820000|2026-02-04 11:50:20|176150||176150||176150||176150||9
1770205840000|2026-02-04 11:50:40||176100||176100||176100||176100|0
1770205880000|2026-02-04 11:51:20|||||||||17
1770205890000|2026-02-04 11:51:30|||||||||8
1770205920000|2026-02-04 11:52:00|176100|176050|176050|176000|176100|176050|176050|176000|85
1770205950000|2026-02-04 11:52:30|176100|176050|176100|176050|176100|176050|176100|176050|10
1770205970000|2026-02-04 11:52:50|176050|176000|176100|176050|176100|176050|176050|176000|14
1770205980000|2026-02-04 11:53:00|176150|176100|176150|176050|176150|176100|176150|176050|29
1770205990000|2026-02-04 11:53:10|176200|176100|176200|176100|176200|176100|176200|176100|12
1770206010000|2026-02-04 11:53:30||176150||176100||176150||176100|0
1770206050000|2026-02-04 11:54:10|176250|176150|176250|176200|176250|176200|176250|176100|0
1770206090000|2026-02-04 11:54:50|176200|176150|176150|176100|176200|176150|176150|176100|19
1770206120000|2026-02-04 11:55:20|176100|176050|176000|175900|176100|176050|175950|175850|468
1770206130000|2026-02-04 11:55:30|176050|175950|175900|175800|176050|175950|175900|175800|277
1770206150000|2026-02-04 11:55:50|175850|175850|175850|175800|175850|175850|175850|175800|69
1770206170000|2026-02-04 11:56:10|||||||||60
1770206210000|2026-02-04 11:56:50|||||||||10
1770206270000|2026-02-04 11:57:50|175800|175750|175800|175750|175800|175750|175800|175700|1
1770206280000|2026-02-04 11:58:00|175750|175700|175750|175700|175750|175700|175750|175700|12
1770206340000|2026-02-04 11:59:00|175800||175800||175800||175750||11
1770206350000|2026-02-04 11:59:10|175850|175750|175800|175750|175850|175800|175800|175750|17
1770206400000|2026-02-04 12:00:00||175700||175700||175700||175700|0
1770206520000|2026-02-04 12:02:00|176150|175550|175800|175700|176150|175900|175800|175550|16
1770206530000|2026-02-04 12:02:10|175750|175750|175800|175700|175800|175750|175750|175700|227
1770206540000|2026-02-04 12:02:20|175850|175750|175850|175750|175850|175800|175850|175700|77
1770206550000|2026-02-04 12:02:30|175800|175700|175800|175700|175800|175700|175800|175700|0
1770206570000|2026-02-04 12:02:50|175750|175750|175800|175700|175800|175750|175750|175700|34
1770206580000|2026-02-04 12:03:00|175850|175750|175850|175750|175850|175800|175850|175750|7
1770206590000|2026-02-04 12:03:10|175900|175800|175850|175750|175900|175800|175850|175750|5
1770206600000|2026-02-04 12:03:20|175800|175700|175850|175750|175850|175750|175800|175700|0
1770206610000|2026-02-04 12:03:30|175800|175700|175800|175700|175800|175750|175800|175700|3
1770206640000|2026-02-04 12:04:00|175750|175650|175650|175550|175800|175650|175600|175550|120
1770206660000|2026-02-04 12:04:20||175600||175600||175600||175600|0
1770206670000|2026-02-04 12:04:30||175550||175600||175600||175550|0
1770206680000|2026-02-04 12:04:40|175700|175550|175750|175700|175750|175700|175700|175550|8
1770206690000|2026-02-04 12:04:50|175700|175650|175750|175700|175750|175700|175700|175650|15
1770206700000|2026-02-04 12:05:00||175650||175700||175700||175650|0
1770206710000|2026-02-04 12:05:10||175650||175700||175700||175650|0
1770206720000|2026-02-04 12:05:20|175800|175750|175800|175750|175800|175750|175800|175750|13
1770206740000|2026-02-04 12:05:40|||||||||5
1770206770000|2026-02-04 12:06:10|||||||||7
1770206800000|2026-02-04 12:06:40|175750|175700|175800|175700|175800|175700|175750|175650|14
1770206810000|2026-02-04 12:06:50|175750|175650|175700|175650|175800|175700|175700|175650|60
1770206820000|2026-02-04 12:07:00|175650|175600|175650|175600|175650|175600|175650|175600|17
1770206830000|2026-02-04 12:07:10|175700|175550|175700|175600|175700|175600|175700|175550|3
1770206860000|2026-02-04 12:07:40|175650|175550|175550|175450|175700|175550|175500|175400|333
1770206870000|2026-02-04 12:07:50||175500||175500||175500||175450|0
1770206880000|2026-02-04 12:08:00||175450||175500||175500||175450|0
1770206890000|2026-02-04 12:08:10||175450||175450||175450||175450|18
1770206900000|2026-02-04 12:08:20||175500||175450||175500||175450|0
1770206910000|2026-02-04 12:08:30||175500||175500||175500||175450|4
1770206940000|2026-02-04 12:09:00|175600|175550|175600|175550|175650|175550|175600|175500|10
1770206950000|2026-02-04 12:09:10|175650|175600|175650|175550|175650|175600|175650|175550|54
1770206960000|2026-02-04 12:09:20|175600|175600|175700|175650|175700|175650|175600|175550|38
1770206980000|2026-02-04 12:09:40||175600||175650||175650||175600|0
1770207000000|2026-02-04 12:10:00|||||||||2
1770207010000|2026-02-04 12:10:10||175600||175650||175650||175600|0
1770207020000|2026-02-04 12:10:20|175650|175600|175650|175550|175700|175600|175650|175550|0
1770207030000|2026-02-04 12:10:30|175600|175500|175450|175350|175650|175500|175450|175350|98
1770207040000|2026-02-04 12:10:40|175500|175400|175600|175500|175600|175500|175500|175350|5
1770207060000|2026-02-04 12:11:00|175550|175450|175550|175450|175550|175500|175550|175450|9
1770207070000|2026-02-04 12:11:10|175500|175400|175500|175400|175500|175400|175500|175400|0
1770207090000|2026-02-04 12:11:30|175550|175450|175550|175450|175550|175450|175500|175400|0
1770207100000|2026-02-04 12:11:40||175500||175500||175500||175450|0
1770207110000|2026-02-04 12:11:50||175450||175500||175500||175450|0
1770207120000|2026-02-04 12:12:00|175500|175450|175500|175450|175550|175500|175500|175450|50
1770207130000|2026-02-04 12:12:10||175400||175450||175450||175400|0
1770207140000|2026-02-04 12:12:20|175450|175400|175550|175500|175550|175500|175450|175400|37
1770207170000|2026-02-04 12:12:50|||||||||25
1770207210000|2026-02-04 12:13:30|175600|175550|175600|175500|175600|175550|175550|175500|1
1770207230000|2026-02-04 12:13:50|175550|175450|175550|175500|175550|175500|175550|175450|49
1770207250000|2026-02-04 12:14:10|175500|175450|175550|175450|175550|175500|175500|175450|11
1770207260000|2026-02-04 12:14:20|175500|175400|175450|175400|175500|175400|175450|175400|0
1770207270000|2026-02-04 12:14:30|175400|175350|175400|175350|175450|175350|175400|175350|10
1770207280000|2026-02-04 12:14:40|||||||||30
1770207300000|2026-02-04 12:15:00|175350|175300|175400|175350|175400|175350|175350|175300|23
1770207310000|2026-02-04 12:15:10|||||||||13
1770207320000|2026-02-04 12:15:20|||||||||20
1770207330000|2026-02-04 12:15:30|175450|175400|175550|175450|175550|175500|175450|175400|140
1770207360000|2026-02-04 12:16:00|175500||175550||175550||175500||0
1770207420000|2026-02-04 12:17:00|175500|175500|175600|175500|175600|175550|175500|175450|136
1770207430000|2026-02-04 12:17:10|175550|175450|175550|175450|175550|175450|175550|175450|0
1770207440000|2026-02-04 12:17:20||175500||175500||175500||175500|0
1770207460000|2026-02-04 12:17:40||175450||175450||175450||175450|0
1770207480000|2026-02-04 12:18:00|175500||175550||175550||175500||0
1770207490000|2026-02-04 12:18:10|175500||175500||175550||175500||0
1770207590000|2026-02-04 12:19:50|175550|175500|175550|175500|175550|175500|175550|175500|6
1770207600000|2026-02-04 12:20:00|175600||175600||175600||175600||11
1770207610000|2026-02-04 12:20:10||175550||175550||175550||175550|0
1770207630000|2026-02-04 12:20:30|175650|175600|175600|175500|175650|175600|175600|175500|47
1770207640000|2026-02-04 12:20:40||175550||175550||175550||175500|0
1770207660000|2026-02-04 12:21:00|||||||||5
1770207670000|2026-02-04 12:21:10|175650||175650||175650||175650||15
1770207680000|2026-02-04 12:21:20|175600|175500|175600|175500|175600|175500|175600|175500|6
1770207700000|2026-02-04 12:21:40||175550||175500||175550||175500|34
1770207780000|2026-02-04 12:23:00|175550|175450|175550|175450|175600|175450|175500|175450|19
1770207790000|2026-02-04 12:23:10||175500||175450||175500||175450|2
1770207800000|2026-02-04 12:23:20||175500||175500||175500||175450|47
1770207810000|2026-02-04 12:23:30||175450||175450||175450||175450|0
1770207830000|2026-02-04 12:23:50||175500||175450||175500||175450|0
1770207860000|2026-02-04 12:24:20||175500||175500||175500||175500|4
1770207870000|2026-02-04 12:24:30|175600|175550|175600|175500|175600|175550|175600|175500|47
1770207930000|2026-02-04 12:25:30|175550||175550||175600||175550||0
1770207940000|2026-02-04 12:25:40||175450||175450||175450||175450|8
1770207960000|2026-02-04 12:26:00||175500||175500||175500||175450|0
1770207970000|2026-02-04 12:26:10||175450||175500||175500||175450|0
1770207980000|2026-02-04 12:26:20|175600|175550|175600|175550|175600|175550|175600|175550|5
1770208000000|2026-02-04 12:26:40|||||||||3
1770208010000|2026-02-04 12:26:50|175550|175500|175550|175450|175550|175500|175550|175450|41
1770208020000|2026-02-04 12:27:00||175500||175500||175500||175450|3
1770208030000|2026-02-04 12:27:10||175450||175500||175500||175450|0
1770208040000|2026-02-04 12:27:20||175450||175500||175500||175450|0
1770208050000|2026-02-04 12:27:30|175600|175450|175600|175500|175600|175500|175600|175450|47
1770208060000|2026-02-04 12:27:40||175550||175500||175550||175500|0
1770208070000|2026-02-04 12:27:50|||||||||4
1770208090000|2026-02-04 12:28:10|175550|175550|175750|175650|175750|175700|175500|175450|320
1770208100000|2026-02-04 12:28:20||175700||175650||175700||175650|0
1770208130000|2026-02-04 12:28:50||175700||175650||175700||175650|22
1770208150000|2026-02-04 12:29:10|175800|175700|175950|175850|175950|175850|175800|175700|170
1770208160000|2026-02-04 12:29:20|175900|175800|175950|175850|175950|175850|175900|175800|0
1770208190000|2026-02-04 12:29:50||175900||175900||175900||175900|0
1770208260000|2026-02-04 12:31:00|176000|175950|176050|175950|176100|176000|176000|175900|263
1770208300000|2026-02-04 12:31:40|176000||176000||176000||176000||20
1770208310000|2026-02-04 12:31:50|||||||||1
1770208320000|2026-02-04 12:32:00|176050|176000|176050|176000|176050|176000|176000|175950|175
1770208330000|2026-02-04 12:32:10|176100|176050|176150|176100|176150|176100|176100|176050|4
1770208370000|2026-02-04 12:32:50|176200|176150|176150|176100|176200|176150|176150|176100|45
1770208380000|2026-02-04 12:33:00|176200|176050|176100|176050|176200|176050|176100|176050|9
1770208390000|2026-02-04 12:33:10|176050|176000|176050|175950|176100|176000|176050|175950|30
1770208450000|2026-02-04 12:34:10||176000||175950||176000||175950|45
1770208460000|2026-02-04 12:34:20|176000|175900|176000|175900|176050|175900|176000|175900|0
1770208470000|2026-02-04 12:34:30|175950||176000||176000||175950||0
1770208540000|2026-02-04 12:35:40|176050|175950|176050|176000|176050|176000|176050|175900|108
1770208560000|2026-02-04 12:36:00|176100|176050|176150|176050|176150|176050|176100|176050|46
1770208570000|2026-02-04 12:36:10|176100|176000|176050|176000|176150|176000|176050|176000|0
1770208580000|2026-02-04 12:36:20|176000|175950|176000|175950|176000|175950|176000|175950|0
1770208600000|2026-02-04 12:36:40||175900||175900||175950||175900|0
1770208620000|2026-02-04 12:37:00|175950|175850|175900|175800|176000|175850|175900|175800|7
1770208640000|2026-02-04 12:37:20|175950|175850|175950|175850|175950|175850|175950|175850|40
1770208670000|2026-02-04 12:37:50||175900||175850||175900||175850|0
1770208680000|2026-02-04 12:38:00||175900||175850||175900||175850|0
1770208690000|2026-02-04 12:38:10||175900||175850||175900||175850|0
1770208700000|2026-02-04 12:38:20||175900||175850||175900||175850|0
1770208710000|2026-02-04 12:38:30|175900|175800|175850|175800|175900|175800|175850|175800|139
1770208740000|2026-02-04 12:39:00|175800|175750|175800|175700|175850|175750|175750|175700|28
1770208750000|2026-02-04 12:39:10|175850|175750|175850|175750|175850|175750|175850|175750|58
1770208770000|2026-02-04 12:39:30|175800|175700|175800|175700|175800|175700|175800|175700|7
1770208780000|2026-02-04 12:39:40|175750||175800||175800||175750||0
1770208800000|2026-02-04 12:40:00|175750|175650|175650|175600|175800|175650|175650|175600|40
1770208850000|2026-02-04 12:40:50|175600|175550|175550|175450|175600|175550|175550|175450|52
1770208860000|2026-02-04 12:41:00|175500|175400|175450|175400|175550|175400|175450|175400|148
1770208870000|2026-02-04 12:41:10|175500||175500||175500||175500||0
1770208960000|2026-02-04 12:42:40|175450|175350|175350|175300|175450|175350|175350|175250|69
1770208970000|2026-02-04 12:42:50||175250||175250||175250||175250|21
1770208990000|2026-02-04 12:43:10|175300|175200|175300|175200|175300|175200|175300|175200|23
1770209000000|2026-02-04 12:43:20||175250||175200||175250||175200|0
1770209020000|2026-02-04 12:43:40|175350|175250|175350|175250|175350|175250|175350|175200|24
1770209050000|2026-02-04 12:44:10|175400|175300|175300|175200|175400|175350|175300|175200|65
1770209080000|2026-02-04 12:44:40||175250||175250||175250||175250|0
1770209090000|2026-02-04 12:44:50|175250|175200|175300|175200|175300|175200|175250|175200|66
1770209100000|2026-02-04 12:45:00|175250||175300||175300||175250||10
1770209110000|2026-02-04 12:45:10||175250||175250||175250||175250|0
1770209130000|2026-02-04 12:45:30||175200||175200||175200||175200|0
1770209160000|2026-02-04 12:46:00|175350|175250|175350|175250|175350|175300|175350|175200|62
1770209170000|2026-02-04 12:46:10|175300||175350||175350||175300||0
1770209200000|2026-02-04 12:46:40|175400|175300|175450|175350|175450|175350|175400|175250|46
1770209220000|2026-02-04 12:47:00|175400|175400|175400|175300|175400|175400|175400|175300|0
1770209240000|2026-02-04 12:47:20|175350|175350|175350|175250|175400|175350|175350|175250|0
1770209250000|2026-02-04 12:47:30|175400|175300|175350|175250|175400|175300|175350|175250|0
1770209270000|2026-02-04 12:47:50|175400|175300|175400|175300|175400|175300|175400|175300|0
1770209310000|2026-02-04 12:48:30||175350||175350||175350||175350|0
1770209320000|2026-02-04 12:48:40|175450|175300|175450|175350|175450|175350|175450|175300|0
1770209330000|2026-02-04 12:48:50|175400||175450||175450||175400||0
1770209350000|2026-02-04 12:49:10|175400|175300|175350|175300|175450|175300|175300|175250|0
1770209360000|2026-02-04 12:49:20||175250||175250||175250||175250|17
1770209430000|2026-02-04 12:50:30||175300||175300||175300||175300|0
1770209480000|2026-02-04 12:51:20|175400|175350|175400|175350|175500|175450|175400|175350|211
1770209490000|2026-02-04 12:51:30|175350|175300|175400|175300|175400|175300|175350|175300|0
1770209500000|2026-02-04 12:51:40|175350|175250|175300|175250|175350|175250|175300|175200|7
1770209510000|2026-02-04 12:51:50|175350||175300||175350||175300||0
1770209520000|2026-02-04 12:52:00|175350||175300||175350||175300||0
1770209540000|2026-02-04 12:52:20|175350||175300||175350||175300||0
1770209550000|2026-02-04 12:52:30||175200||175200||175200||175200|1
1770209560000|2026-02-04 12:52:40|175350|175250|175300|175200|175350|175250|175300|175200|0
1770209570000|2026-02-04 12:52:50|175350|175250|175350|175250|175350|175250|175300|175200|0
1770209590000|2026-02-04 12:53:10||175300||175250||175300||175250|0
1770209600000|2026-02-04 12:53:20|175300||175350||175350||175300||0
1770209620000|2026-02-04 12:53:40|175300||175300||175300||175300||0
1770209630000|2026-02-04 12:53:50|175350|175200|175200|175100|175350|175200|175200|175100|56
1770209640000|2026-02-04 12:54:00|||||||||1
1770209650000|2026-02-04 12:54:10||175150||175150||175150||175150|0
1770209660000|2026-02-04 12:54:20|175250||175250||175250||175250||7
1770209670000|2026-02-04 12:54:30|175200|175200|175250|175150|175250|175200|175200|175150|1
1770209680000|2026-02-04 12:54:40||175200||175200||175200||175200|0
1770209700000|2026-02-04 12:55:00|||||||||1
1770209740000|2026-02-04 12:55:40||175150||175150||175150||175150|14
1770209760000|2026-02-04 12:56:00|175200||175250||175250||175200||3
1770209790000|2026-02-04 12:56:30||175200||175150||175200||175150|0
1770209800000|2026-02-04 12:56:40||175200||175200||175200||175200|0
1770209820000|2026-02-04 12:57:00|175200|175150|175250|175150|175250|175150|175200|175150|0
1770209850000|2026-02-04 12:57:30|175200|175100|175150|175100|175250|175150|175150|175100|35
1770209860000|2026-02-04 12:57:40||175050||175050||175050||175050|10
1770209870000|2026-02-04 12:57:50|175200|175100|175200|175100|175200|175150|175150|175050|6
1770209910000|2026-02-04 12:58:30|175150|175050|175100|175000|175200|175050|175050|175000|47
1770209920000|2026-02-04 12:58:40||175050||175000||175050||175000|0
1770209980000|2026-02-04 12:59:40|175150|175050|175200|175100|175200|175100|175150|175000|54
1770210000000|2026-02-04 13:00:00|175150|175050|175200|175150|175200|175150|175100|175050|29
1770210010000|2026-02-04 13:00:10||175100||175100||175100||175100|0
1770210020000|2026-02-04 13:00:20|175150|175050|175150|175050|175200|175050|175100|175000|1
1770210030000|2026-02-04 13:00:30|175100|175000|175100|175000|175150|175050|175050|175000|19
1770210060000|2026-02-04 13:01:00||175050||175000||175050||175000|0
1770210110000|2026-02-04 13:01:50|175050|174900|174950|174850|175100|174900|174900|174850|355
1770210120000|2026-02-04 13:02:00|175000|174900|175150|175050|175150|175100|175000|174850|298
1770210130000|2026-02-04 13:02:10|175200|175100|175250|175150|175350|175250|175200|175100|38
1770210140000|2026-02-04 13:02:20|175200|175100|175250|175100|175250|175150|175200|175100|8
1770210150000|2026-02-04 13:02:30|175200|175150|175250|175150|175250|175150|175200|175150|0
1770210160000|2026-02-04 13:02:40||175200||175200||175200||175200|0
1770210170000|2026-02-04 13:02:50|175200|175150|175250|175150|175250|175150|175200|175100|20
1770210180000|2026-02-04 13:03:00|175200|175100|175250|175150|175250|175150|175200|175100|0
1770210190000|2026-02-04 13:03:10|175300|175200|175350|175250|175350|175250|175300|175200|16
1770210200000|2026-02-04 13:03:20|175300|175300|175350|175250|175350|175300|175300|175200|26
1770210220000|2026-02-04 13:03:40|175300||175350||175350||175300||0
1770210230000|2026-02-04 13:03:50|175300|175200|175300|175200|175350|175250|175300|175200|0
1770210250000|2026-02-04 13:04:10|175350|175250|175350|175250|175350|175250|175300|175200|0
1770210260000|2026-02-04 13:04:20|175300|175200|175250|175150|175300|175200|175250|175150|0
1770210270000|2026-02-04 13:04:30||175200||175200||175200||175200|0
1770210280000|2026-02-04 13:04:40|175200|175150|175300|175200|175300|175200|175200|175150|18
1770210300000|2026-02-04 13:05:00|175250|175150|175250|175150|175300|175200|175250|175150|0
1770210320000|2026-02-04 13:05:20|175200||175250||175250||175200||0
1770210330000|2026-02-04 13:05:30|175200|175200|175200|175150|175250|175200|175200|175100|1
1770210340000|2026-02-04 13:05:40|175250|175100|175300|175200|175300|175200|175250|175100|24
1770210350000|2026-02-04 13:05:50||175250||175250||175250||175250|18
1770210370000|2026-02-04 13:06:10|175250|175200|175300|175200|175300|175200|175250|175150|17
1770210380000|2026-02-04 13:06:20|175250|175150|175250|175150|175250|175150|175250|175150|0
1770210390000|2026-02-04 13:06:30|175300|175200|175300|175200|175300|175200|175250|175150|0
1770210400000|2026-02-04 13:06:40|175250|175150|175250|175150|175250|175150|175250|175150|0
1770210410000|2026-02-04 13:06:50|175300|175200|175250|175150|175300|175200|175250|175150|0
1770210420000|2026-02-04 13:07:00|175300|175200|175300|175200|175300|175200|175300|175200|0
1770210430000|2026-02-04 13:07:10|175250|175250|175300|175200|175300|175250|175250|175200|5
1770210470000|2026-02-04 13:07:50|175350|175250|175400|175350|175450|175350|175350|175250|21
1770210500000|2026-02-04 13:08:20|175450|175400|175400|175350|175450|175400|175400|175350|50
1770210520000|2026-02-04 13:08:40||175300||175350||175350||175300|4
1770210550000|2026-02-04 13:09:10|||||||||1
1770210590000|2026-02-04 13:09:50|175450|175400|175500|175450|175500|175450|175400|175350|17
1770210600000|2026-02-04 13:10:00|175450|175400|175450|175400|175500|175400|175450|175400|139
1770210620000|2026-02-04 13:10:20|175500||175500||175500||175500||0
1770210630000|2026-02-04 13:10:30||175450||175400||175450||175400|7
1770210650000|2026-02-04 13:10:50||175450||175400||175450||175400|17
1770210660000|2026-02-04 13:11:00|175450|175350|175350|175250|175450|175350|175350|175250|92
1770210730000|2026-02-04 13:12:10|175300||175300||175300||175300||0
1770210750000|2026-02-04 13:12:30|175250|175200|175300|175200|175300|175200|175250|175200|10
1770210770000|2026-02-04 13:12:50|175250|175250|175350|175250|175350|175300|175250|175250|11
1770210780000|2026-02-04 13:13:00||175300||175250||175300||175250|0
1770210820000|2026-02-04 13:13:40|||||||||3
1770210850000|2026-02-04 13:14:10|175300|175300|175450|175350|175450|175400|175300|175250|116
1770210860000|2026-02-04 13:14:20||175400||175400||175400||175400|0
1770210870000|2026-02-04 13:14:30|175400|175350|175450|175400|175450|175400|175400|175350|6
1770210880000|2026-02-04 13:14:40|175500|175450|175500|175450|175500|175450|175500|175450|74
1770210910000|2026-02-04 13:15:10|175550|175500|175600|175500|175600|175500|175550|175500|14
1770210930000|2026-02-04 13:15:30|175550|175450|175600|175500|175600|175500|175550|175450|0
1770210980000|2026-02-04 13:16:20||175550||175550||175550||175500|9
1770211010000|2026-02-04 13:16:50|175650|175600|175650|175600|175650|175600|175650|175600|31
1770211020000|2026-02-04 13:17:00|175600|175550|175600|175500|175600|175550|175600|175500|8
1770211060000|2026-02-04 13:17:40||175550||175500||175550||175500|38
1770211130000|2026-02-04 13:18:50|175650|175550|175650|175550|175650|175550|175600|175500|0
1770211140000|2026-02-04 13:19:00|175600|175500|175600|175500|175600|175500|175600|175500|10
1770211220000|2026-02-04 13:20:20|175550||175550||175600||175550||0
1770211270000|2026-02-04 13:21:10|175600|175550|175600|175550|175600|175550|175600|175550|35
1770211280000|2026-02-04 13:21:20|175550|175500|175600|175500|175600|175500|175550|175500|0
1770211290000|2026-02-04 13:21:30|175550||175600||175600||175550||0
1770211300000|2026-02-04 13:21:40||175550||175550||175550||175550|28
1770211320000|2026-02-04 13:22:00||175500||175500||175550||175500|0
1770211330000|2026-02-04 13:22:10|175550|175550|175550|175500|175600|175550|175550|175500|0
1770211350000|2026-02-04 13:22:30|175500|175450|175500|175450|175550|175450|175450|175400|49
1770211450000|2026-02-04 13:24:10|175450|175400|175400|175300|175450|175400|175400|175300|17
1770211470000|2026-02-04 13:24:30|175450|175350|175450|175400|175450|175400|175450|175300|3
1770211480000|2026-02-04 13:24:40|175500||175500||175500||175500||13
1770211520000|2026-02-04 13:25:20||175450||175450||175450||175400|0
1770211530000|2026-02-04 13:25:30||175400||175450||175450||175400|21
1770211540000|2026-02-04 13:25:40|175450|175400|175400|175300|175450|175400|175400|175300|6
1770211560000|2026-02-04 13:26:00|175450|175350|175450|175350|175450|175400|175450|175350|9
1770211590000|2026-02-04 13:26:30|175400|175300|175400|175300|175400|175300|175400|175300|0
1770211650000|2026-02-04 13:27:30|175350|175250|175300|175250|175350|175250|175300|175250|33
1770211670000|2026-02-04 13:27:50|||||||||9
1770211710000|2026-02-04 13:28:30|175350|175300|175350|175250|175400|175300|175300|175250|83
1770211720000|2026-02-04 13:28:40|175400|175300|175350|175250|175400|175300|175350|175250|0
1770211730000|2026-02-04 13:28:50|175400|175300|175350|175300|175400|175300|175350|175300|0
1770211740000|2026-02-04 13:29:00|175300|175250|175300|175250|175350|175250|175300|175250|2
1770211760000|2026-02-04 13:29:20|175350||175300||175350||175300||0
1770211770000|2026-02-04 13:29:30|175350||175350||175350||175350||0
1770211780000|2026-02-04 13:29:40|175300||175350||175350||175300||0
1770211840000|2026-02-04 13:30:40|175400|175300|175450|175400|175450|175400|175400|175250|34
1770211850000|2026-02-04 13:30:50|175500|175450|175500|175400|175500|175450|175500|175400|1
1770211980000|2026-02-04 13:33:00|175450||175450||175500||175450||0
1770212020000|2026-02-04 13:33:40||175350||175400||175400||175350|36
1770212050000|2026-02-04 13:34:10||175350||175350||175350||175350|2
1770212070000|2026-02-04 13:34:30||175400||175350||175400||175350|0
1770212080000|2026-02-04 13:34:40||175400||175350||175400||175350|0
1770212090000|2026-02-04 13:34:50|175500|175400|175500|175400|175550|175500|175500|175350|24
1770212110000|2026-02-04 13:35:10|175450|175350|175450|175350|175450|175350|175450|175350|6
1770212120000|2026-02-04 13:35:20|175500|175400|175450|175350|175500|175400|175450|175350|0
1770212130000|2026-02-04 13:35:30|175400|175300|175300|175250|175400|175300|175300|175250|30
1770212160000|2026-02-04 13:36:00|175350|175300|175350|175250|175350|175300|175350|175250|40
1770212170000|2026-02-04 13:36:10||175300||175250||175300||175250|0
1770212180000|2026-02-04 13:36:20|175400|175300|175300|175200|175400|175300|175300|175200|10
1770212190000|2026-02-04 13:36:30|175250|175150|175250|175150|175250|175150|175200|175100|50
1770212220000|2026-02-04 13:37:00||175200||175150||175200||175150|5
1770212240000|2026-02-04 13:37:20||175200||175150||175200||175150|2
1770212250000|2026-02-04 13:37:30||175200||175200||175200||175200|0
1770212260000|2026-02-04 13:37:40|175300|175250|175300|175250|175300|175250|175300|175200|16
1770212270000|2026-02-04 13:37:50|175350||175350||175350||175350||1
1770212310000|2026-02-04 13:38:30|175300|175200|175300|175200|175300|175200|175250|175200|6
1770212320000|2026-02-04 13:38:40||175250||175250||175250||175250|0
1770212330000|2026-02-04 13:38:50|175250|175200|175300|175200|175300|175200|175250|175200|0
1770212340000|2026-02-04 13:39:00|175250|175150|175250|175150|175250|175150|175250|175150|0
1770212350000|2026-02-04 13:39:10|175300|175200|175200|175150|175300|175200|175200|175150|6
1770212360000|2026-02-04 13:39:20|||||||||4
1770212380000|2026-02-04 13:39:40|175250|175200|175250|175200|175250|175200|175250|175200|12
1770212390000|2026-02-04 13:39:50||175150||175150||175150||175150|0
1770212410000|2026-02-04 13:40:10|175200||175200||175200||175200||0
1770212420000|2026-02-04 13:40:20|175250|175200|175250|175200|175250|175200|175250|175200|13
1770212430000|2026-02-04 13:40:30|175300|175250|175350|175250|175350|175300|175300|175250|60
1770212440000|2026-02-04 13:40:40||175300||175300||175300||175300|0
1770212450000|2026-02-04 13:40:50||175250||175250||175250||175250|4
1770212470000|2026-02-04 13:41:10|175300|175200|175350|175250|175350|175250|175300|175200|0
1770212480000|2026-02-04 13:41:20|175300|175300|175350|175300|175350|175300|175300|175250|11
1770212490000|2026-02-04 13:41:30|175300|175250|175300|175250|175300|175250|175300|175200|0
1770212510000|2026-02-04 13:41:50|175250|175200|175250|175200|175250|175200|175250|175200|33
1770212540000|2026-02-04 13:42:20|175200|175150|175250|175150|175250|175150|175200|175150|5
1770212550000|2026-02-04 13:42:30|175200|175100|175150|175050|175200|175150|175150|175050|24
1770212560000|2026-02-04 13:42:40|175100||175100||175100||175100||0
1770212570000|2026-02-04 13:42:50||175000||175000||175050||175000|11
1770212590000|2026-02-04 13:43:10|175050|174950|175000|174900|175050|174950|175000|174900|20
1770212620000|2026-02-04 13:43:40||174950||174950||174950||174950|0
1770212630000|2026-02-04 13:43:50|175050|174900|175050|174950|175050|175000|175050|174900|22
1770212690000|2026-02-04 13:44:50|175000|174900|175000|174900|175000|174900|175000|174900|0
1770212700000|2026-02-04 13:45:00|175050|174950|175150|175050|175150|175050|175050|174900|78
1770212720000|2026-02-04 13:45:20|175200|175100|175200|175100|175200|175100|175150|175100|0
1770212730000|2026-02-04 13:45:30|175150|175150|175150|175050|175150|175150|175150|175050|47
1770212740000|2026-02-04 13:45:40|175100|175000|175150|175050|175150|175050|175100|175000|0
1770212750000|2026-02-04 13:45:50|175100|175000|175100|175000|175100|175000|175100|175000|0
1770212770000|2026-02-04 13:46:10||175050||175050||175050||175000|0
1770212790000|2026-02-04 13:46:30||175000||175000||175000||175000|0
1770212830000|2026-02-04 13:47:10|175150|175050|175150|175050|175150|175100|175150|175050|28
1770212840000|2026-02-04 13:47:20|175200|175100|175200|175100|175200|175100|175200|175050|4
1770212850000|2026-02-04 13:47:30|175150|175150|175100|175000|175150|175150|175100|175000|11
1770212870000|2026-02-04 13:47:50|175050|174950|175050|174950|175100|175000|175050|174950|0
1770212880000|2026-02-04 13:48:00|175100|175000|175100|175000|175100|175000|175100|175000|0
1770212890000|2026-02-04 13:48:10|175050|174950|175050|174950|175050|174950|175050|174950|0
1770212910000|2026-02-04 13:48:30||175000||174950||175000||174950|11
1770212920000|2026-02-04 13:48:40|175000|175000|175050|175000|175050|175000|175000|175000|0
1770212940000|2026-02-04 13:49:00|175100|174950|175050|174950|175100|175050|175050|174950|58
1770212960000|2026-02-04 13:49:20|175000||175000||175000||175000||0
1770213000000|2026-02-04 13:50:00|175050|175000|175050|174950|175100|175000|175050|174950|24
1770213010000|2026-02-04 13:50:10|175000||175000||175000||175000||0
1770213020000|2026-02-04 13:50:20|175050|175000|175050|175000|175050|175000|175050|174950|17
1770213040000|2026-02-04 13:50:40|175100||175050||175100||175050||17
1770213050000|2026-02-04 13:50:50|175100|175050|175100|175000|175100|175050|175100|175000|4
1770213060000|2026-02-04 13:51:00||175050||175000||175050||175000|0
1770213070000|2026-02-04 13:51:10|175050|174950|175050|174950|175100|174950|175050|174950|2
1770213080000|2026-02-04 13:51:20|175100|175000|175050|175000|175100|175000|175050|174950|0
1770213090000|2026-02-04 13:51:30|175100||175100||175100||175100||9
1770213130000|2026-02-04 13:52:10|175050|174950|175050|174950|175100|174950|175050|174950|16
1770213150000|2026-02-04 13:52:30||175000||175000||175000||175000|0
1770213170000|2026-02-04 13:52:50|175100||175100||175100||175100||6
1770213200000|2026-02-04 13:53:20||175050||175000||175050||175000|1
1770213210000|2026-02-04 13:53:30|175050||175100||175100||175050||0
1770213220000|2026-02-04 13:53:40|175050||175050||175050||175050||0
1770213230000|2026-02-04 13:53:50|175000|174950|175000|174950|175000|174950|175000|174950|0
1770213250000|2026-02-04 13:54:10|174950|174900|174700|174600|174950|174900|174700|174600|126
1770213270000|2026-02-04 13:54:30|174750|174650|174700|174600|174750|174650|174700|174600|8
1770213300000|2026-02-04 13:55:00|174650|174550|174650|174550|174650|174550|174650|174550|12
1770213310000|2026-02-04 13:55:10|174600|174500|174700|174600|174700|174600|174500|174400|360
1770213350000|2026-02-04 13:55:50|174650|174650|174650|174550|174700|174650|174650|174550|31
1770213370000|2026-02-04 13:56:10|174600|174500|174600|174500|174600|174500|174600|174500|19
1770213380000|2026-02-04 13:56:20|174550|174550|174550|174450|174600|174550|174550|174450|115
1770213390000|2026-02-04 13:56:30|174500||174550||174550||174500||0
1770213400000|2026-02-04 13:56:40|174500|174500|174500|174450|174550|174500|174500|174450|128
1770213410000|2026-02-04 13:56:50|174550||174550||174550||174500||108
1770213420000|2026-02-04 13:57:00|174500||174550||174550||174500||0
1770213450000|2026-02-04 13:57:30|174500|174400|174500|174400|174500|174400|174450|174400|9
1770213460000|2026-02-04 13:57:40|174550|174450|174550|174450|174550|174500|174550|174450|26
1770213470000|2026-02-04 13:57:50|174500|174500|174550|174450|174550|174500|174500|174400|0
1770213510000|2026-02-04 13:58:30|174500|174400|174450|174400|174500|174400|174450|174400|0
1770213520000|2026-02-04 13:58:40|174500|174350|174550|174450|174550|174450|174500|174350|44
1770213530000|2026-02-04 13:58:50|174500|174500|174550|174450|174550|174500|174500|174450|46
1770213540000|2026-02-04 13:59:00|174650|174500|174650|174600|174650|174600|174650|174450|116
1770213570000|2026-02-04 13:59:30||174550||174600||174600||174550|29
1770213590000|2026-02-04 13:59:50|174700|174650|174700|174650|174700|174650|174700|174650|27
1770213600000|2026-02-04 14:00:00||174600||174600||174600||174600|20
1770213620000|2026-02-04 14:00:20||174650||174650||174650||174650|0
1770213630000|2026-02-04 14:00:30||174600||174650||174650||174600|0
1770213650000|2026-02-04 14:00:50|174750|174700|174800|174700|174800|174750|174750|174700|80
1770213660000|2026-02-04 14:01:00||174750||174700||174750||174700|0
1770213670000|2026-02-04 14:01:10|174850|174750|174800|174750|174850|174750|174800|174750|1
1770213680000|2026-02-04 14:01:20|174850|174800|174850|174750|174850|174800|174850|174750|16
1770213700000|2026-02-04 14:01:40|174800|174700|174850|174750|174850|174750|174800|174700|0
1770213730000|2026-02-04 14:02:10|174800|174700|174800|174700|174800|174700|174800|174700|0
1770213740000|2026-02-04 14:02:20|174850|174750|174750|174700|174850|174750|174750|174700|14
1770213750000|2026-02-04 14:02:30|174700|174650|174600|174500|174700|174650|174600|174500|21
1770213770000|2026-02-04 14:02:50|174550|174450|174500|174400|174600|174450|174500|174400|40
1770213780000|2026-02-04 14:03:00|174450|174350|174450|174350|174500|174400|174350|174300|90
1770213790000|2026-02-04 14:03:10|174500|174400|174500|174400|174500|174450|174500|174350|70
1770213800000|2026-02-04 14:03:20|174450|174450|174550|174400|174550|174500|174450|174400|128
1770213820000|2026-02-04 14:03:40|174500||174500||174500||174500||0
1770213830000|2026-02-04 14:03:50|174450|174350|174400|174300|174500|174350|174350|174300|92
1770213840000|2026-02-04 14:04:00||174350||174300||174350||174300|6
1770213850000|2026-02-04 14:04:10|174450|174350|174500|174400|174550|174500|174450|174300|150
1770213870000|2026-02-04 14:04:30|174450|174350|174400|174300|174500|174350|174400|174300|135
1770213890000|2026-02-04 14:04:50|174350|174250|174300|174200|174350|174250|174300|174200|27
1770213920000|2026-02-04 14:05:20|174250|174150|174250|174200|174300|174200|174200|174100|70
1770213930000|2026-02-04 14:05:30|174300||174300||174300||174250||4
1770213970000|2026-02-04 14:06:10|174250|174250|174350|174250|174350|174300|174250|174200|78
1770213980000|2026-02-04 14:06:20|174300||174350||174350||174300||0
1770214000000|2026-02-04 14:06:40|174300|174200|174300|174200|174300|174200|174300|174200|5
1770214010000|2026-02-04 14:06:50|174350|174250|174350|174250|174350|174250|174350|174250|12
1770214020000|2026-02-04 14:07:00|174300|174200|174300|174200|174300|174250|174300|174200|0
1770214040000|2026-02-04 14:07:20|174350|174250|174350|174250|174350|174300|174350|174250|0
1770214050000|2026-02-04 14:07:30|174300|174300|174300|174200|174300|174300|174300|174200|5
1770214100000|2026-02-04 14:08:20|174250|174250|174250|174200|174300|174250|174250|174200|11
1770214110000|2026-02-04 14:08:30|174200|174150|174250|174150|174250|174150|174200|174150|23
1770214120000|2026-02-04 14:08:40|174200|174100|174200|174100|174200|174100|174150|174100|22
1770214130000|2026-02-04 14:08:50|||||||||3
1770214150000|2026-02-04 14:09:10|174150||174200||174200||174150||0
1770214180000|2026-02-04 14:09:40||174150||174150||174150||174150|0
1770214200000|2026-02-04 14:10:00||174100||174100||174100||174100|0
1770214230000|2026-02-04 14:10:30||174150||174100||174150||174100|0
1770214240000|2026-02-04 14:10:40|174250|174150|174250|174150|174250|174200|174200|174100|37
1770214250000|2026-02-04 14:10:50|174200|174100|174200|174100|174200|174100|174200|174100|0
1770214260000|2026-02-04 14:11:00|174250|174150|174200|174100|174250|174150|174200|174100|0
1770214270000|2026-02-04 14:11:10|174250|174150|174250|174150|174250|174150|174200|174100|0
1770214300000|2026-02-04 14:11:40|174200|174100|174200|174100|174200|174100|174200|174100|9
1770214320000|2026-02-04 14:12:00|174150|174150|174150|174100|174150|174150|174150|174100|1
1770214330000|2026-02-04 14:12:10|174200||174200||174200||174150||8
1770214340000|2026-02-04 14:12:20||174150||174150||174150||174150|0
1770214350000|2026-02-04 14:12:30|174250|174200|174250|174200|174250|174200|174250|174200|17
1770214360000|2026-02-04 14:12:40||174150||174150||174150||174150|4
1770214370000|2026-02-04 14:12:50|174200|174100|174200|174100|174200|174150|174200|174100|5
1770214400000|2026-02-04 14:13:20||174150||174100||174150||174100|0
1770214420000|2026-02-04 14:13:40|174150|174050|174100|174000|174200|174050|174050|174000|72
1770214430000|2026-02-04 14:13:50|174150|174050|174150|174050|174150|174100|174150|174050|137
1770214470000|2026-02-04 14:14:30|174100|174000|174050|174000|174150|174000|174050|174000|5
1770214480000|2026-02-04 14:14:40|174100||174100||174100||174100||70
1770214490000|2026-02-04 14:14:50|174050|173950|174050|174000|174100|174000|174000|173900|400
1770214500000|2026-02-04 14:15:00|174150|173950|174050|173950|174150|174100|174050|173950|125
1770214510000|2026-02-04 14:15:10|174000|174000|174050|173950|174050|174000|174000|173900|60
1770214520000|2026-02-04 14:15:20|174000|173900|174000|173900|174000|173900|174000|173900|0
1770214540000|2026-02-04 14:15:40|173950|173950|174050|173950|174050|174000|173950|173900|112
1770214570000|2026-02-04 14:16:10|174100|174000|174100|174050|174100|174050|174100|174000|136
1770214600000|2026-02-04 14:16:40|||||||||16
1770214620000|2026-02-04 14:17:00|||||||||50
1770214630000|2026-02-04 14:17:10|174050|174000|173950|173900|174050|174000|173950|173900|18
1770214640000|2026-02-04 14:17:20|173900|173850|173900|173800|173900|173900|173900|173800|4
1770214650000|2026-02-04 14:17:30|||||||||5
1770214670000|2026-02-04 14:17:50|173850|173850|173800|173700|173950|173900|173800|173700|285
1770214680000|2026-02-04 14:18:00|173850|173750|173800|173750|173850|173800|173800|173700|133
1770214690000|2026-02-04 14:18:10|173850|173800|173800|173700|173900|173800|173800|173700|235
1770214710000|2026-02-04 14:18:30|173850|173750|173800|173700|173900|173850|173800|173700|145
1770214740000|2026-02-04 14:19:00|173750||173750||173800||173750||1
1770214750000|2026-02-04 14:19:10|173800|173750|173800|173700|173800|173750|173750|173700|60
1770214770000|2026-02-04 14:19:30|173850|173750|173850|173750|173850|173800|173850|173750|64
1770214780000|2026-02-04 14:19:40|173900|173800|173900|173800|173900|173800|173900|173800|28
1770214790000|2026-02-04 14:19:50|173850|173750|173850|173750|173900|173850|173850|173750|75
1770214860000|2026-02-04 14:21:00|173950|173800|173900|173800|173950|173850|173900|173750|212
1770214870000|2026-02-04 14:21:10|173850||173900||173900||173850||10
1770214890000|2026-02-04 14:21:30|173950|173850|173950|173850|173950|173900|173950|173850|49
1770214910000|2026-02-04 14:21:50|173900||173900||173900||173900||0
1770214940000|2026-02-04 14:22:20||173800||173800||173800||173800|2
1770214960000|2026-02-04 14:22:40|173950|173850|173950|173850|173950|173850|173950|173800|63
1770214970000|2026-02-04 14:22:50|174000|173900|174000|173900|174000|173950|174000|173850|53
1770214990000|2026-02-04 14:23:10|173950||173950||173950||173950||0
1770215000000|2026-02-04 14:23:20||173850||173850||173850||173850|7
1770215010000|2026-02-04 14:23:30||173900||173850||173900||173850|0
1770215030000|2026-02-04 14:23:50|173900|173900|173850|173750|173900|173900|173800|173700|16
1770215050000|2026-02-04 14:24:10|173800|173800|173850|173750|173850|173800|173800|173750|76
1770215060000|2026-02-04 14:24:20||173800||173750||173800||173750|0
1770215080000|2026-02-04 14:24:40|173800||173800||173800||173800||0
1770215090000|2026-02-04 14:24:50|||||||||13
1770215100000|2026-02-04 14:25:00|173850|173700|173850|173750|173850|173750|173850|173700|29
1770215120000|2026-02-04 14:25:20|173900|173800|174050|173950|174050|173950|173900|173750|118
1770215140000|2026-02-04 14:25:40||174000||174000||174000||174000|0
1770215170000|2026-02-04 14:26:10|174100|174050|174100|174050|174100|174050|174100|174050|36
1770215190000|2026-02-04 14:26:30|174150|174100|174150|174100|174150|174100|174150|174100|52
1770215200000|2026-02-04 14:26:40|174200|174150|174200|174150|174200|174150|174200|174150|13
1770215210000|2026-02-04 14:26:50|174250||174250||174250||174200||23
1770215220000|2026-02-04 14:27:00|||||||||10
1770215230000|2026-02-04 14:27:10||174200||174150||174200||174150|8
1770215250000|2026-02-04 14:27:30|174200|174100|174250|174200|174250|174200|174050|174000|488
1770215270000|2026-02-04 14:27:50||174150||174150||174150||174150|30
1770215280000|2026-02-04 14:28:00|174300|174200|174300|174250|174300|174250|174300|174200|60
1770215290000|2026-02-04 14:28:10||174200||174200||174200||174200|4
1770215300000|2026-02-04 14:28:20||174250||174200||174250||174200|2
1770215310000|2026-02-04 14:28:30|||||||||2
1770215320000|2026-02-04 14:28:40|174250|174250|174300|174200|174300|174250|174250|174200|34
1770215330000|2026-02-04 14:28:50|174250|174250|174300|174200|174300|174250|174250|174200|17
1770215340000|2026-02-04 14:29:00|174250|174150|174200|174100|174250|174150|174200|174100|0
1770215350000|2026-02-04 14:29:10|174150|174150|174200|174100|174200|174150|174100|174000|78
1770215360000|2026-02-04 14:29:20|174250|174150|174200|174100|174250|174200|174200|174100|100
1770215370000|2026-02-04 14:29:30|174250|174150|174250|174200|174250|174200|174250|174100|14
1770215400000|2026-02-04 14:30:00|174200|174150|174150|174050|174200|174200|174050|174000|98
1770215410000|2026-02-04 14:30:10|174100|174000|174150|174050|174150|174100|174100|174000|35
1770215440000|2026-02-04 14:30:40|174100|174100|174100|174000|174100|174100|174100|174000|39
1770215450000|2026-02-04 14:30:50|174050|173950|173900|173800|174100|173950|173900|173800|60
1770215460000|2026-02-04 14:31:00|173850|173750|173800|173700|173850|173750|173800|173700|5
1770215470000|2026-02-04 14:31:10|173750|173650|173750|173650|173800|173700|173700|173600|13
1770215490000|2026-02-04 14:31:30|173700|173600|173550|173450|173700|173600|173500|173400|90
1770215500000|2026-02-04 14:31:40|173500|173400|173550|173450|173550|173500|173500|173400|176
1770215510000|2026-02-04 14:31:50|173500|173400|173450|173350|173500|173400|173400|173300|200
1770215520000|2026-02-04 14:32:00|173400|173300|173300|173200|173400|173300|173300|173200|0
1770215530000|2026-02-04 14:32:10|173250|173150|173200|173050|173300|173150|173150|173050|65
1770215540000|2026-02-04 14:32:20|173150|173000|173000|172900|173200|173000|173000|172900|217
1770215550000|2026-02-04 14:32:30|172950|172950|173250|173150|173250|173200|172900|172850|588
1770215560000|2026-02-04 14:32:40|173300|173250|173100|173050|173300|173250|173100|173000|213
1770215570000|2026-02-04 14:32:50|173050|173000|172950|172850|173050|173000|172950|172850|68
1770215580000|2026-02-04 14:33:00|172900|172900|173200|173100|173300|173200|172900|172800|154
1770215590000|2026-02-04 14:33:10|173250|173150|173200|173100|173250|173200|173200|173100|150
1770215600000|2026-02-04 14:33:20|173150|173050|173100|173000|173200|173050|173050|172950|3
1770215610000|2026-02-04 14:33:30|173050|172950|172750|172650|173050|172950|172750|172650|28
1770215620000|2026-02-04 14:33:40|172800|172700|172750|172650|172850|172750|172750|172650|5
1770215630000|2026-02-04 14:33:50|172700|172600|172750|172700|172800|172750|172700|172600|137
1770215640000|2026-02-04 14:34:00|172800|172650|172750|172700|172800|172700|172700|172650|17
1770215650000|2026-02-04 14:34:10|172800|172750|172950|172850|172950|172900|172800|172750|69
1770215660000|2026-02-04 14:34:20|173000|172900|173000|172850|173050|173000|172950|172800|299
1770215670000|2026-02-04 14:34:30|172950|172900|172850|172750|172950|172900|172850|172750|0
1770215680000|2026-02-04 14:34:40|172900|172800|172750|172650|172900|172850|172700|172600|135
1770215690000|2026-02-04 14:34:50|172800|172700|172850|172800|172850|172800|172800|172700|0
1770215700000|2026-02-04 14:35:00|172800|172750|172850|172750|172850|172750|172750|172650|164
1770215710000|2026-02-04 14:35:10|172800|172800|173000|172900|173000|172950|172800|172700|59
1770215720000|2026-02-04 14:35:20|172950|172850|173050|172950|173050|173000|172950|172800|19
1770215730000|2026-02-04 14:35:30|173100|172900|173250|173150|173250|173150|173100|172900|85
1770215740000|2026-02-04 14:35:40|173300|173200|173400|173350|173400|173350|173300|173200|49
1770215750000|2026-02-04 14:35:50|173450|173300|173450|173350|173550|173450|173450|173300|204
1770215770000|2026-02-04 14:36:10|173500|173400|173550|173450|173550|173500|173500|173400|44
1770215780000|2026-02-04 14:36:20|173500||173550||173550||173500||5
1770215790000|2026-02-04 14:36:30|173500|173400|173500|173400|173500|173400|173450|173350|5
1770215800000|2026-02-04 14:36:40|173450|173350|173500|173400|173500|173450|173450|173350|13
1770215810000|2026-02-04 14:36:50|173450|173450|173450|173350|173450|173450|173450|173350|0
1770215820000|2026-02-04 14:37:00||173400||173350||173400||173350|0
1770215830000|2026-02-04 14:37:10|173500|173400|173550|173450|173550|173450|173500|173400|24
1770215840000|2026-02-04 14:37:20|173600|173500|173550|173450|173700|173650|173500|173450|104
1770215850000|2026-02-04 14:37:30|173500|173400|173450|173350|173500|173450|173450|173350|19
1770215860000|2026-02-04 14:37:40|173400|173300|173350|173250|173450|173300|173350|173250|269
1770215870000|2026-02-04 14:37:50|173400|173300|173400|173300|173450|173400|173400|173250|53
1770215880000|2026-02-04 14:38:00|173450|173350|173650|173550|173650|173600|173400|173350|98
1770215890000|2026-02-04 14:38:10|173600|173500|173650|173550|173700|173650|173600|173500|9
1770215900000|2026-02-04 14:38:20|173600|173600|173600|173500|173600|173600|173600|173500|0
1770215910000|2026-02-04 14:38:30|173550|173450|173500|173350|173600|173500|173500|173350|0
1770215920000|2026-02-04 14:38:40|173550|173400|173400|173300|173550|173450|173400|173300|46
1770215930000|2026-02-04 14:38:50|173350|173250|173350|173250|173400|173300|173300|173200|15
1770215940000|2026-02-04 14:39:00|173400|173300|173400|173300|173450|173350|173400|173300|7
1770215950000|2026-02-04 14:39:10|173450|173350|173500|173400|173500|173450|173450|173350|56
1770215960000|2026-02-04 14:39:20|173550|173450|173550|173450|173550|173500|173450|173400|21
1770215970000|2026-02-04 14:39:30|173500|173400|173550|173450|173550|173450|173450|173350|12
1770215980000|2026-02-04 14:39:40|173600|173500|173600|173450|173650|173550|173500|173400|35
1770215990000|2026-02-04 14:39:50|173550|173500|173550|173450|173550|173500|173500|173450|17
1770216000000|2026-02-04 14:40:00|173500|173400|173600|173500|173650|173550|173500|173400|37
1770216010000|2026-02-04 14:40:10|173550|173550|173550|173450|173600|173550|173550|173450|0
1770216020000|2026-02-04 14:40:20|173500|173400|173700|173600|173700|173600|173500|173400|51
1770216040000|2026-02-04 14:40:40|173650|173550|173700|173550|173700|173600|173650|173550|0
1770216050000|2026-02-04 14:40:50|173650|173500|173400|173300|173650|173500|173400|173300|107
1770216060000|2026-02-04 14:41:00|173350|173250|173300|173200|173450|173350|173300|173200|224
1770216070000|2026-02-04 14:41:10|173350|173250|173350|173250|173350|173300|173300|173200|13
1770216080000|2026-02-04 14:41:20|173300|173200|173600|173500|173600|173500|173300|173200|74
1770216090000|2026-02-04 14:41:30||173450||173500||173500||173450|0
1770216100000|2026-02-04 14:41:40|173550|173450|173550|173400|173600|173500|173550|173400|27
1770216110000|2026-02-04 14:41:50|173500|173450|173550|173450|173550|173500|173500|173450|5
1770216120000|2026-02-04 14:42:00|173500|173400|173550|173450|173550|173500|173500|173400|6
1770216130000|2026-02-04 14:42:10|173500|173400|173650|173550|173700|173650|173400|173300|541
1770216140000|2026-02-04 14:42:20|173600|173500|173500|173400|173650|173550|173350|173300|548
1770216150000|2026-02-04 14:42:30|173550|173450|173400|173300|173550|173450|173400|173300|6
1770216170000|2026-02-04 14:42:50|173350|173350|173250|173150|173450|173400|173200|173150|1085
1770216180000|2026-02-04 14:43:00|173200|173200|173200|173150|173200|173200|173150|173050|52
1770216190000|2026-02-04 14:43:10|173250|173200|173200|173150|173250|173200|173200|173150|17
1770216200000|2026-02-04 14:43:20|173150|173100|173200|173100|173200|173100|173150|173100|0
1770216210000|2026-02-04 14:43:30|173150|173050|173050|173000|173200|173050|173000|172900|48
1770216220000|2026-02-04 14:43:40|173000|172950|173050|172900|173050|172950|173000|172900|1
1770216230000|2026-02-04 14:43:50|173000||172950||173000||172950||2
1770216240000|2026-02-04 14:44:00|173000|172850|172950|172850|173000|172850|172900|172800|0
1770216250000|2026-02-04 14:44:10||172900||172900||172900||172900|0
1770216270000|2026-02-04 14:44:30|173000|172950|173000|172900|173000|172950|172950|172900|12
1770216280000|2026-02-04 14:44:40|173050|172950|172900|172800|173100|173050|172900|172800|298
1770216290000|2026-02-04 14:44:50|172950|172850|172900|172850|172950|172850|172900|172800|13
1770216300000|2026-02-04 14:45:00|172850|172800|172850|172750|172900|172800|172800|172700|6
1770216310000|2026-02-04 14:45:10|172800|172700|172700|172600|172800|172700|172700|172600|20
1770216330000|2026-02-04 14:45:30|172750|172650|172650|172600|172750|172650|172650|172600|44
1770216340000|2026-02-04 14:45:40|172600|172550|172600|172500|172650|172550|172600|172500|15
1770216350000|2026-02-04 14:45:50|172650|172550|172650|172550|172650|172550|172600|172550|8
1770216360000|2026-02-04 14:46:00|172700|172600|172800|172700|172800|172700|172700|172600|224
1770216370000|2026-02-04 14:46:10|172750|172650|172700|172600|172750|172650|172700|172600|31
1770216380000|2026-02-04 14:46:20|172650|172550|172700|172600|172700|172600|172650|172550|14
1770216390000|2026-02-04 14:46:30|172750|172650|172800|172700|172850|172750|172750|172600|49
1770216400000|2026-02-04 14:46:40|172750|172650|172800|172750|172850|172800|172700|172600|311
1770216410000|2026-02-04 14:46:50|172850||172800||172850||172800||51
1770216430000|2026-02-04 14:47:10|172850|172800|172950|172900|172950|172900|172850|172800|114
1770216440000|2026-02-04 14:47:20|172900|172850|173000|172900|173050|172950|172900|172850|75
1770216450000|2026-02-04 14:47:30|173050|172950|173100|173000|173250|173200|173050|172950|107
1770216460000|2026-02-04 14:47:40|173050|172950|173050|172950|173100|173000|173050|172950|0
1770216470000|2026-02-04 14:47:50|173000|172900|172950|172850|173000|172900|172900|172850|0
1770216480000|2026-02-04 14:48:00|173000|172900|173100|173000|173100|173000|173000|172850|45
1770216490000|2026-02-04 14:48:10|173150|173050|173150|173050|173150|173100|173150|173000|11
1770216500000|2026-02-04 14:48:20|173100|173000|173100|173050|173100|173050|173100|173000|0
1770216510000|2026-02-04 14:48:30|173150|173100|173200|173100|173200|173100|173150|173050|69
1770216520000|2026-02-04 14:48:40|173250|173150|173350|173250|173400|173300|173250|173150|249
1770216530000|2026-02-04 14:48:50|173300|173200|173350|173250|173350|173250|173300|173200|1
1770216540000|2026-02-04 14:49:00|173300|173200|173300|173200|173350|173250|173300|173200|7
1770216580000|2026-02-04 14:49:40||173250||173200||173250||173200|0
1770216610000|2026-02-04 14:50:10|173350|173250|173350|173300|173350|173300|173300|173200|111
1770216620000|2026-02-04 14:50:20|173400|173250|173450|173350|173600|173500|173400|173250|905
1770216630000|2026-02-04 14:50:30|173400|173300|173400|173350|173400|173350|173350|173250|34
1770216640000|2026-02-04 14:50:40|173450|173400|173450|173400|173450|173400|173450|173400|11
1770216650000|2026-02-04 14:50:50|173400|173350|173400|173300|173450|173350|173400|173300|13
1770216660000|2026-02-04 14:51:00|173350|173350|173500|173400|173550|173450|173350|173350|36
1770216670000|2026-02-04 14:51:10|173450|173350|173500|173450|173550|173500|173450|173350|231
1770216680000|2026-02-04 14:51:20|||||||||8
1770216690000|2026-02-04 14:51:30|173550|173500|173550|173500|173550|173500|173500|173500|12
1770216700000|2026-02-04 14:51:40|173500|173450|173500|173400|173500|173450|173500|173400|30
1770216710000|2026-02-04 14:51:50|173450|173450|173450|173350|173450|173450|173400|173300|0
1770216720000|2026-02-04 14:52:00|173400|173300|173350|173250|173450|173350|173350|173250|16
1770216730000|2026-02-04 14:52:10|173300|173300|173300|173250|173300|173300|173300|173250|0
1770216740000|2026-02-04 14:52:20|173350||173300||173350||173300||3
1770216760000|2026-02-04 14:52:40|173250|173200|173250|173200|173250|173200|173250|173200|0
1770216770000|2026-02-04 14:52:50|173200|173150|173300|173250|173300|173250|173200|173100|117
1770216780000|2026-02-04 14:53:00|173250|173200|173250|173150|173250|173200|173250|173150|1
1770216790000|2026-02-04 14:53:10|173200||173250||173250||173200||0
1770216800000|2026-02-04 14:53:20|173200||173200||173200||173200||5
1770216810000|2026-02-04 14:53:30|173250|173200|173200|173150|173250|173200|173200|173150|23
1770216820000|2026-02-04 14:53:40|173150|173100|173100|173000|173150|173100|173100|173000|16
1770216830000|2026-02-04 14:53:50|173050|172950|173000|172900|173050|172950|173000|172900|2
1770216840000|2026-02-04 14:54:00|172950||173000||173000||172950||6
1770216850000|2026-02-04 14:54:10||172950||172900||172950||172900|5
1770216860000|2026-02-04 14:54:20|173050|172950|173150|173050|173150|173050|173050|172900|81
1770216870000|2026-02-04 14:54:30|173100|173000|172900|172800|173150|173000|172850|172750|53
1770216880000|2026-02-04 14:54:40|172950|172850|173000|172900|173000|172900|172950|172800|63
1770216890000|2026-02-04 14:54:50|172950|172950|173000|172900|173000|172950|172950|172900|96
1770216900000|2026-02-04 14:55:00|172950|172850|172800|172700|173000|172900|172750|172700|359
1770216910000|2026-02-04 14:55:10|172750|172650|172750|172650|172800|172650|172700|172650|5
1770216920000|2026-02-04 14:55:20|172800|172700|172800|172700|172800|172700|172750|172700|1
1770216930000|2026-02-04 14:55:30|172750|172650|172750|172650|172750|172650|172750|172650|0
1770216940000|2026-02-04 14:55:40|172700||172750||172750||172700||12
1770216960000|2026-02-04 14:56:00|172700|172600|172600|172550|172700|172600|172600|172550|10
1770216970000|2026-02-04 14:56:10|172550|172500|172550|172500|172600|172500|172500|172450|233
1770216980000|2026-02-04 14:56:20|172600||172550||172600||172550||0
1770216990000|2026-02-04 14:56:30|172600|172550|172550|172500|172650|172550|172550|172500|99
1770217000000|2026-02-04 14:56:40|172600|172550|172550|172500|172650|172550|172550|172500|1
1770217010000|2026-02-04 14:56:50|172500|172450|172500|172450|172550|172450|172500|172400|23
1770217020000|2026-02-04 14:57:00|172450|172400|172400|172350|172500|172400|172400|172350|86
1770217030000|2026-02-04 14:57:10|172450|172300|172400|172300|172450|172350|172400|172300|35
1770217040000|2026-02-04 14:57:20|172350||172350||172350||172350||11
1770217060000|2026-02-04 14:57:40|172400|172350|172400|172300|172400|172350|172400|172300|28
1770217070000|2026-02-04 14:57:50|172350|172250|172250|172150|172400|172250|172150|172100|74
1770217080000|2026-02-04 14:58:00|172200|172100|172050|172000|172200|172100|172050|171950|295
1770217090000|2026-02-04 14:58:10|172000|171950|172000|171900|172050|172000|172000|171900|26
1770217100000|2026-02-04 14:58:20|171950|171850|171950|171850|172000|171850|171950|171850|148
1770217110000|2026-02-04 14:58:30|171900|171900|171900|171800|171950|171900|171900|171800|38
1770217120000|2026-02-04 14:58:40|171850|171850|171850|171750|171900|171850|171850|171750|19
1770217130000|2026-02-04 14:58:50|171800|171800|171800|171700|171850|171800|171700|171650|366
1770217140000|2026-02-04 14:59:00|171750|171650|171600|171550|171800|171700|171550|171500|180
1770217150000|2026-02-04 14:59:10|171650|171500|171650|171550|171650|171600|171600|171500|82
1770217160000|2026-02-04 14:59:20|171600|171500|171600|171500|171650|171500|171600|171500|0
1770217170000|2026-02-04 14:59:30|171550|171450|171600|171500|171600|171500|171500|171400|424
1770217180000|2026-02-04 14:59:40||171550||171550||171550||171550|0
1770217190000|2026-02-04 14:59:50|171650|171500|171750|171650|171750|171700|171600|171500|267
1770217200000|2026-02-04 15:00:00|171700|171600|171800|171700|171850|171800|171650|171550|80
1770217210000|2026-02-04 15:00:10|171750|171750|171900|171800|171950|171850|171750|171700|118
1770217220000|2026-02-04 15:00:20|171850|171850|172100|171950|172150|172050|171850|171850|143
1770217230000|2026-02-04 15:00:30|172050|172000|172050|172000|172100|172000|172050|172000|1
1770217240000|2026-02-04 15:00:40|172100|172050|172100|172000|172150|172100|172050|172000|403
1770217260000|2026-02-04 15:01:00|172050|171950|171950|171850|172050|171950|171950|171850|127
1770217270000|2026-02-04 15:01:10|172000|171900|172100|172000|172100|172000|171950|171900|215
1770217280000|2026-02-04 15:01:20||172050||172000||172050||172000|1
1770217290000|2026-02-04 15:01:30|172150|172050|172200|172100|172200|172100|172150|172050|31
1770217300000|2026-02-04 15:01:40|172250|172150|172350|172200|172350|172250|172250|172100|84
1770217310000|2026-02-04 15:01:50|172300|172150|172250|172150|172300|172150|172250|172150|0
1770217320000|2026-02-04 15:02:00|172200|172100|172100|172000|172250|172100|172100|172000|0
1770217330000|2026-02-04 15:02:10|172150|172050|172150|172050|172200|172150|172150|172050|293
1770217340000|2026-02-04 15:02:20|172100|172000|172100|172050|172100|172050|172000|171900|152
1770217350000|2026-02-04 15:02:30|172150|172000|172250|172150|172250|172150|172100|172000|116
1770217360000|2026-02-04 15:02:40|172300|172200|172400|172300|172450|172300|172300|172150|9
1770217370000|2026-02-04 15:02:50||172350||172350||172350||172350|0
1770217380000|2026-02-04 15:03:00|172350|172300|172400|172300|172400|172300|172350|172250|33
1770217390000|2026-02-04 15:03:10|172450|172350|172550|172450|172550|172500|172450|172300|52
1770217400000|2026-02-04 15:03:20|172500|172500|172350|172250|172500|172500|172350|172250|81
1770217410000|2026-02-04 15:03:30|172400|172300|172450|172350|172500|172400|172400|172250|27
1770217420000|2026-02-04 15:03:40|172500|172400|172600|172500|172650|172600|172450|172400|248
1770217430000|2026-02-04 15:03:50|172550|172450|172550|172450|172600|172550|172550|172400|181
1770217440000|2026-02-04 15:04:00|172500|172500|172450|172400|172550|172500|172450|172400|44
1770217450000|2026-02-04 15:04:10|172500|172350|172500|172400|172550|172500|172500|172350|46
1770217460000|2026-02-04 15:04:20|172450|172450|172400|172350|172450|172450|172400|172350|28
1770217470000|2026-02-04 15:04:30|172450|172300|172450|172400|172450|172400|172450|172300|50
1770217480000|2026-02-04 15:04:40|172400|172350|172400|172300|172450|172400|172400|172300|54
1770217490000|2026-02-04 15:04:50||172350||172350||172350||172350|0
1770217500000|2026-02-04 15:05:00|172350|172300|172400|172300|172400|172350|172300|172250|156
1770217510000|2026-02-04 15:05:10|172450|172350|172650|172550|172650|172600|172450|172300|129
1770217520000|2026-02-04 15:05:20|172700|172600|172650|172550|172750|172700|172650|172550|18
1770217530000|2026-02-04 15:05:30|172600|172500|172650|172550|172650|172600|172600|172500|38
1770217540000|2026-02-04 15:05:40|172600|172500|172500|172450|172600|172500|172500|172450|88
1770217550000|2026-02-04 15:05:50|172550|172500|172600|172500|172600|172500|172550|172500|0
1770217570000|2026-02-04 15:06:10|172550|172450|172450|172350|172600|172450|172400|172350|52
1770217590000|2026-02-04 15:06:30|172400|172300|172400|172300|172400|172300|172350|172250|0
1770217610000|2026-02-04 15:06:50|172350|172250|172400|172300|172450|172400|172350|172250|228
1770217620000|2026-02-04 15:07:00|172450|172350|172500|172400|172500|172400|172450|172300|28
1770217630000|2026-02-04 15:07:10|172550|172450|172500|172450|172550|172500|172500|172400|51
1770217640000|2026-02-04 15:07:20|172450|172400|172450|172400|172450|172450|172450|172400|39
1770217650000|2026-02-04 15:07:30|172500|172450|172550|172450|172550|172500|172500|172450|35
1770217660000|2026-02-04 15:07:40||172500||172450||172500||172450|33
1770217670000|2026-02-04 15:07:50|172500|172400|172400|172300|172550|172400|172400|172300|35
1770217680000|2026-02-04 15:08:00|172350|172250|172350|172250|172400|172300|172250|172150|20
1770217690000|2026-02-04 15:08:10|172400|172300|172400|172300|172450|172400|172400|172250|85
1770217700000|2026-02-04 15:08:20|172450|172350|172450|172400|172450|172400|172450|172300|41
1770217710000|2026-02-04 15:08:30|172500|172350|172500|172450|172550|172500|172500|172350|105
1770217720000|2026-02-04 15:08:40|172450|172400|172500|172400|172500|172400|172450|172400|22
1770217740000|2026-02-04 15:09:00|172450|172350|172450|172400|172500|172400|172400|172300|35
1770217750000|2026-02-04 15:09:10||172350||172350||172350||172350|0
1770217760000|2026-02-04 15:09:20|172500|172400|172500|172450|172550|172500|172500|172350|69
1770217770000|2026-02-04 15:09:30|172550|172400|172550|172450|172550|172500|172550|172400|0
1770217780000|2026-02-04 15:09:40||172500||172450||172500||172450|0
1770217800000|2026-02-04 15:10:00|172500|172400|172300|172250|172500|172400|172300|172250|156
1770217810000|2026-02-04 15:10:10|172250|172200|172300|172200|172300|172200|172250|172200|6
1770217820000|2026-02-04 15:10:20|172350|172250|172500|172400|172500|172400|172350|172250|70
1770217830000|2026-02-04 15:10:30|172450|172350|172450|172350|172450|172400|172450|172350|5
1770217840000|2026-02-04 15:10:40|172400|172300|172150|172100|172450|172350|172150|172100|49
1770217850000|2026-02-04 15:10:50|172200|172050|172150|172050|172200|172050|172150|172050|5
1770217860000|2026-02-04 15:11:00|172100|172100|172100|172050|172150|172100|172100|172050|27
1770217870000|2026-02-04 15:11:10|172150|172000|172100|172050|172150|172100|172100|172000|152
1770217880000|2026-02-04 15:11:20|172150|172100|172250|172150|172250|172200|172150|172050|72
1770217890000|2026-02-04 15:11:30|172200|172100|172200|172100|172250|172150|172100|172050|211
1770217900000|2026-02-04 15:11:40|172150|172150|172200|172100|172200|172150|172150|172100|2
1770217910000|2026-02-04 15:11:50|172150|172050|172250|172150|172250|172200|172150|172050|80
1770217920000|2026-02-04 15:12:00|172200|172100|172300|172200|172300|172250|172200|172100|22
1770217930000|2026-02-04 15:12:10|172350|172250|172300|172200|172350|172300|172250|172200|5
1770217940000|2026-02-04 15:12:20||172250||172200||172250||172200|3
1770217950000|2026-02-04 15:12:30|172250||172300||172300||172250||0
1770217960000|2026-02-04 15:12:40|172250||172250||172250||172250||0
1770217970000|2026-02-04 15:12:50|172200|172150|172300|172250|172300|172250|172200|172150|67
1770217980000|2026-02-04 15:13:00|172350|172300|172300|172200|172350|172300|172300|172200|5
1770217990000|2026-02-04 15:13:10|172350|172250|172300|172250|172400|172350|172300|172250|702
1770218000000|2026-02-04 15:13:20|172350|172300|172550|172450|172550|172500|172350|172300|216
1770218010000|2026-02-04 15:13:30|172600|172500|172650|172550|172650|172550|172600|172500|69
1770218020000|2026-02-04 15:13:40|172600|172500|172500|172450|172650|172500|172400|172350|277
1770218030000|2026-02-04 15:13:50|172450|172400|172500|172450|172550|172450|172450|172350|63
1770218040000|2026-02-04 15:14:00|172450|172400|172300|172250|172450|172400|172300|172250|34
1770218050000|2026-02-04 15:14:10|172350|172300|172350|172250|172350|172300|172350|172250|0
1770218060000|2026-02-04 15:14:20|172400|172300|172500|172450|172500|172450|172400|172250|87
1770218070000|2026-02-04 15:14:30|172550|172500|172600|172500|172650|172550|172550|172500|23
1770218080000|2026-02-04 15:14:40|172650|172550|172650|172550|172650|172600|172650|172550|0
1770218090000|2026-02-04 15:14:50||172600||172600||172600||172600|38
1770218100000|2026-02-04 15:15:00|172700|172650|172700|172650|172700|172650|172700|172600|11
1770218110000|2026-02-04 15:15:10||172600||172600||172600||172600|5
1770218120000|2026-02-04 15:15:20|172650|172550|172700|172600|172700|172600|172650|172550|0
1770218130000|2026-02-04 15:15:30|172650|172650|172750|172650|172750|172650|172650|172600|40
1770218140000|2026-02-04 15:15:40||172700||172700||172700||172700|11
1770218150000|2026-02-04 15:15:50|172800|172750|173100|173000|173100|173000|172800|172750|1167
1770218160000|2026-02-04 15:16:00|173050|173050|172950|172850|173050|173050|172900|172850|256
1770218170000|2026-02-04 15:16:10||172900||172850||172900||172850|23
1770218180000|2026-02-04 15:16:20|172900|172900|172900|172800|172950|172900|172850|172800|28
1770218190000|2026-02-04 15:16:30|172850|172850|172750|172650|172850|172850|172700|172650|553
1770218200000|2026-02-04 15:16:40|172700|172600|172650|172550|172750|172600|172500|172450|364
1770218210000|2026-02-04 15:16:50|172600|172600|172650|172600|172650|172600|172600|172550|26
1770218220000|2026-02-04 15:17:00|172600|172550|172600|172500|172650|172550|172550|172500|37
1770218230000|2026-02-04 15:17:10|172650|172550|172650|172550|172650|172600|172600|172500|99
1770218240000|2026-02-04 15:17:20|172700|172600|172700|172600|172700|172650|172700|172600|24
1770218260000|2026-02-04 15:17:40|172650|172550|172600|172500|172700|172600|172600|172500|71
1770218270000|2026-02-04 15:17:50|172650|172550|172400|172300|172700|172650|172350|172300|1081
1770218280000|2026-02-04 15:18:00|172350|172250|172400|172300|172400|172300|172250|172200|113
1770218290000|2026-02-04 15:18:10|172350|172350|172350|172250|172400|172350|172350|172250|0
1770218300000|2026-02-04 15:18:20|172300|172200|172200|172100|172300|172200|172150|172100|105
1770218310000|2026-02-04 15:18:30||172150||172100||172150||172100|60
1770218320000|2026-02-04 15:18:40||172150||172150||172150||172150|0
1770218330000|2026-02-04 15:18:50|172250|172100|172250|172150|172250|172200|172200|172100|91
1770218340000|2026-02-04 15:19:00|172200|172100|172200|172100|172250|172200|172150|172100|26
1770218350000|2026-02-04 15:19:10|172150|172050|172100|172000|172150|172050|172050|172000|38
1770218360000|2026-02-04 15:19:20|172050|171950|172050|171950|172050|171950|172000|171900|84
1770218370000|2026-02-04 15:19:30|172100|172000|172100|172050|172100|172050|172050|172000|55
1770218390000|2026-02-04 15:19:50|172150||172150||172150||172100||18
1770218400000|2026-02-04 15:20:00|172200|172100|172200|172100|172250|172150|172200|172050|26
1770218410000|2026-02-04 15:20:10|172250|172150|172250|172150|172250|172200|172200|172100|7
1770218420000|2026-02-04 15:20:20||172200||172150||172200||172150|0
1770218430000|2026-02-04 15:20:30|172300|172200|172300|172250|172300|172250|172300|172150|59
1770218440000|2026-02-04 15:20:40|172350|172300|172250|172150|172350|172300|172250|172150|30
1770218450000|2026-02-04 15:20:50|172200|172200|172200|172100|172200|172200|172200|172100|11
1770218460000|2026-02-04 15:21:00|172150|172050|172150|172100|172200|172100|172100|172050|56
1770218470000|2026-02-04 15:21:10|172200|172150|172150|172100|172250|172200|172150|172100|50
1770218480000|2026-02-04 15:21:20|172100|172050|172100|172000|172150|172100|172100|171950|29
1770218490000|2026-02-04 15:21:30|172150|172050|172100|172000|172150|172100|172100|172000|44
1770218500000|2026-02-04 15:21:40|172050|171950|172100|172000|172100|172050|172050|171950|5
1770218510000|2026-02-04 15:21:50|172150|172050|172250|172150|172250|172150|172150|172050|4
1770218520000|2026-02-04 15:22:00|172300|172200|172300|172200|172350|172250|172300|172150|24
1770218530000|2026-02-04 15:22:10|172250|172150|172100|172050|172300|172200|172100|172000|56
1770218540000|2026-02-04 15:22:20||172000||172050||172050||172000|44
1770218550000|2026-02-04 15:22:30|172050|172000|172100|172000|172100|172050|172050|172000|33
1770218560000|2026-02-04 15:22:40|172050|171950|172000|171900|172050|171950|172000|171900|0
1770218570000|2026-02-04 15:22:50||171950||171950||171950||171950|0
1770218580000|2026-02-04 15:23:00|171950|171900|171950|171900|172000|171900|171950|171850|76
1770218590000|2026-02-04 15:23:10|172000|171950|172100|172000|172100|172000|171950|171950|62
1770218600000|2026-02-04 15:23:20|172150|172050|172250|172200|172250|172200|172150|172050|34
1770218610000|2026-02-04 15:23:30|172200|172150|172250|172200|172250|172200|172150|172100|55
1770218620000|2026-02-04 15:23:40|172200|172150|172150|172100|172200|172150|172150|172100|0
1770218630000|2026-02-04 15:23:50|172200|172150|172250|172200|172250|172200|172200|172150|27
1770218640000|2026-02-04 15:24:00|172300|172250|172300|172200|172350|172300|172300|172200|39
1770218650000|2026-02-04 15:24:10|172250|172150|172150|172050|172250|172150|172150|172050|49
1770218660000|2026-02-04 15:24:20|172200|172100|172250|172150|172250|172150|172200|172100|34
1770218670000|2026-02-04 15:24:30|172200|172100|172100|172000|172250|172100|172050|172000|107
1770218680000|2026-02-04 15:24:40|172150|172050|172150|172050|172150|172100|172150|172000|23
1770218690000|2026-02-04 15:24:50|172100|172100|172100|172000|172150|172100|172100|172000|32
1770218700000|2026-02-04 15:25:00|172050|172050|172250|172150|172250|172150|172050|172000|52
1770218710000|2026-02-04 15:25:10|172300|172200|172300|172200|172300|172250|172300|172150|18
1770218720000|2026-02-04 15:25:20|172250|172150|172150|172050|172250|172200|172100|172000|14
1770218730000|2026-02-04 15:25:30|172100|172000|172100|172050|172150|172100|172050|172000|39
1770218740000|2026-02-04 15:25:40|172050|172000|172050|171950|172100|172050|172050|171950|7
1770218750000|2026-02-04 15:25:50|172000||172000||172050||172000||0
1770218760000|2026-02-04 15:26:00|172050|172000|172050|171950|172200|172150|172050|171950|154
1770218770000|2026-02-04 15:26:10|172000|172000|171950|171900|172050|172000|171950|171900|44
1770218780000|2026-02-04 15:26:20|172000|171850|171950|171850|172000|171850|171900|171800|12
1770218790000|2026-02-04 15:26:30|171900|171800|171950|171850|171950|171900|171850|171800|128
1770218800000|2026-02-04 15:26:40|172000|171900|171900|171800|172000|171900|171900|171800|48
1770218810000|2026-02-04 15:26:50|171950|171850|171950|171850|171950|171850|171900|171850|0
1770218820000|2026-02-04 15:27:00|172000|171900|172000|171950|172000|171950|171950|171900|30
1770218830000|2026-02-04 15:27:10|171950|171900|171950|171850|171950|171950|171950|171850|7
1770218840000|2026-02-04 15:27:20|171900|171900|171900|171800|171900|171900|171900|171800|1
1770218850000|2026-02-04 15:27:30|171850|171750|171800|171700|171900|171750|171800|171700|52
1770218860000|2026-02-04 15:27:40|171850|171750|171800|171700|171850|171800|171800|171700|80
1770218870000|2026-02-04 15:27:50|171750|171750|171800|171700|171800|171750|171750|171700|0
1770218890000|2026-02-04 15:28:10|171750|171650|171700|171650|171750|171650|171700|171650|9
1770218910000|2026-02-04 15:28:30|||||||||6
1770218920000|2026-02-04 15:28:40||171600||171600||171600||171600|0
1770218930000|2026-02-04 15:28:50||171650||171650||171650||171600|0
1770218950000|2026-02-04 15:29:10|171750|171600|171800|171750|171800|171750|171750|171600|83
1770218960000|2026-02-04 15:29:20||171700||171700||171700||171700|0
1770218970000|2026-02-04 15:29:30|171750||171800||171800||171750||0
1770218980000|2026-02-04 15:29:40||171750||171700||171750||171700|62
1770218990000|2026-02-04 15:29:50|171750|171650|171600|171500|171750|171650|171600|171500|138
1770219000000|2026-02-04 15:30:00|171550|171550|171400|171300|171600|171550|171400|171300|147
1770219010000|2026-02-04 15:30:10||171350||171300||171350||171300|0
1770219020000|2026-02-04 15:30:20|171350|171250|171350|171250|171400|171250|171300|171200|262
1770219030000|2026-02-04 15:30:30|171300|171200|171200|171100|171300|171200|171200|171100|155
1770219040000|2026-02-04 15:30:40|171150|171150|170950|170850|171150|171150|170900|170850|1209
1770219050000|2026-02-04 15:30:50|170900|170800|170950|170900|170950|170900|170900|170800|21
1770219060000|2026-02-04 15:31:00|170900|170850|170900|170800|170900|170900|170900|170800|1
1770219080000|2026-02-04 15:31:20|170850|170750|170800|170700|170850|170750|170800|170700|102
1770219090000|2026-02-04 15:31:30|170750|170650|170600|170500|170800|170700|170550|170500|301
1770219100000|2026-02-04 15:31:40|170550|170450|170650|170550|170700|170650|170500|170400|582
1770219110000|2026-02-04 15:31:50|170600|170600|170750|170650|170750|170700|170600|170550|226
1770219120000|2026-02-04 15:32:00|170700|170600|170700|170600|170750|170700|170650|170550|47
1770219130000|2026-02-04 15:32:10|170750|170650|170750|170600|170750|170650|170700|170600|99
1770219140000|2026-02-04 15:32:20|170700|170650|170450|170400|170700|170650|170400|170300|35
1770219150000|2026-02-04 15:32:30|170400|170350|170450|170350|170450|170400|170400|170350|11
1770219160000|2026-02-04 15:32:40|170500|170400|170500|170400|170500|170450|170500|170350|5
1770219170000|2026-02-04 15:32:50|170550|170350|170650|170600|170700|170650|170550|170350|172
1770219180000|2026-02-04 15:33:00|170700|170650|170600|170500|170750|170700|170550|170450|139
1770219190000|2026-02-04 15:33:10|170550|170450|170500|170400|170550|170450|170450|170400|10
1770219200000|2026-02-04 15:33:20|170450|170350|170450|170400|170450|170400|170300|170150|438
1770219210000|2026-02-04 15:33:30|170500|170350|170600|170500|170600|170550|170500|170350|106
1770219220000|2026-02-04 15:33:40|170650|170550|170650|170550|170700|170650|170650|170550|24
1770219230000|2026-02-04 15:33:50||170600||170550||170600||170550|33
1770219240000|2026-02-04 15:34:00|170700|170600|170750|170700|170750|170700|170700|170550|327
1770219250000|2026-02-04 15:34:10|170800|170750|170900|170850|170900|170850|170800|170750|52
1770219260000|2026-02-04 15:34:20|170850|170800|170800|170750|170850|170800|170750|170650|170
1770219270000|2026-02-04 15:34:30|170850|170800|170750|170650|170850|170800|170750|170650|45
1770219280000|2026-02-04 15:34:40|170700||170700||170700||170700||3
1770219290000|2026-02-04 15:34:50|170750|170700|170750|170700|170800|170700|170750|170700|40
1770219300000|2026-02-04 15:35:00|170800|170750|170900|170800|170950|170900|170750|170750|80
1770219310000|2026-02-04 15:35:10|170950|170850|170950|170900|170950|170900|170950|170850|5
1770219320000|2026-02-04 15:35:20|171000|170950|171000|170950|171050|171000|171000|170950|65
1770219330000|2026-02-04 15:35:30|||||||||1
1770219340000|2026-02-04 15:35:40|171050||171000||171050||171000||9
1770219350000|2026-02-04 15:35:50|171050|171000|171050|171000|171050|171000|171050|171000|24
1770219360000|2026-02-04 15:36:00|171000|170950|170850|170800|171000|170950|170850|170750|125
1770219370000|2026-02-04 15:36:10|170900|170750|170950|170850|170950|170850|170900|170750|52
1770219380000|2026-02-04 15:36:20||170900||170900||170900||170900|0
1770219390000|2026-02-04 15:36:30|170900|170800|170900|170800|170950|170850|170850|170750|399
1770219400000|2026-02-04 15:36:40|170950|170850|171050|170950|171050|170950|170950|170850|9
1770219410000|2026-02-04 15:36:50|171000|170900|171050|171000|171050|171000|171000|170900|0
1770219420000|2026-02-04 15:37:00|171100|171050|171100|171000|171100|171050|171100|171000|15
1770219430000|2026-02-04 15:37:10|171050|170950|171000|170900|171100|170950|170950|170900|6
1770219440000|2026-02-04 15:37:20|170950|170850|170950|170900|171000|170900|170950|170850|30
1770219460000|2026-02-04 15:37:40|170900|170850|171050|170950|171050|171000|170900|170800|87
1770219470000|2026-02-04 15:37:50|171100|171000|171050|170950|171150|171050|171050|170950|2
1770219480000|2026-02-04 15:38:00|171000|170900|171000|170950|171050|170950|171000|170900|30
1770219490000|2026-02-04 15:38:10|170950|170900|170900|170800|171000|170900|170900|170800|45
1770219500000|2026-02-04 15:38:20|170850|170750|170800|170750|170900|170750|170700|170600|148
1770219510000|2026-02-04 15:38:30|170850|170700|170450|170350|170950|170900|170400|170300|1429
1770219520000|2026-02-04 15:38:40|170500|170400|170550|170450|170550|170500|170400|170300|189
1770219530000|2026-02-04 15:38:50|170600|170500|170750|170650|170750|170650|170550|170450|130
1770219540000|2026-02-04 15:39:00|170700|170700|170650|170500|170750|170700|170650|170500|28
1770219550000|2026-02-04 15:39:10|170600|170450|170700|170600|170700|170650|170500|170400|62
1770219560000|2026-02-04 15:39:20|170750|170650|170800|170700|170800|170700|170750|170650|54
1770219570000|2026-02-04 15:39:30|170750|170650|170850|170750|171000|170900|170750|170650|405
1770219580000|2026-02-04 15:39:40|170800|170700|170800|170650|170850|170700|170750|170650|2
1770219590000|2026-02-04 15:39:50|170750|170600|170700|170600|170800|170650|170600|170550|39
1770219600000|2026-02-04 15:40:00|170650|170550|170800|170650|170800|170700|170650|170550|124
1770219610000|2026-02-04 15:40:10|170850|170700|171050|170950|171050|170950|170850|170700|20
1770219620000|2026-02-04 15:40:20|171100|171000|171150|171050|171200|171150|171050|170950|8
1770219630000|2026-02-04 15:40:30|171100|171100|171200|171100|171200|171100|171100|171000|61
1770219640000|2026-02-04 15:40:40|171250|171150|171350|171250|171350|171300|171250|171100|10
1770219660000|2026-02-04 15:41:00|171400|171300|171500|171400|171550|171450|171400|171250|241
1770219670000|2026-02-04 15:41:10|171550|171450|171600|171550|171650|171550|171550|171400|1
1770219680000|2026-02-04 15:41:20|171650|171600|171650|171550|171750|171650|171600|171550|20
1770219690000|2026-02-04 15:41:30|171600|171500|171600|171500|171650|171600|171550|171450|57
1770219700000|2026-02-04 15:41:40|171650|171550|171700|171550|171700|171600|171650|171550|53
1770219710000|2026-02-04 15:41:50|171650|171500|171600|171500|171650|171600|171550|171450|184
1770219720000|2026-02-04 15:42:00|171650|171550|171650|171500|171650|171550|171650|171500|0
1770219730000|2026-02-04 15:42:10|171600|171450|171500|171450|171600|171550|171500|171400|64
1770219740000|2026-02-04 15:42:20|171450|171400|171450|171350|171500|171400|171450|171350|22
1770219750000|2026-02-04 15:42:30|171400|171300|171400|171300|171400|171300|171350|171300|5
1770219770000|2026-02-04 15:42:50|171350|171250|171400|171300|171400|171300|171300|171250|44
1770219780000|2026-02-04 15:43:00|171350||171350||171350||171350||0
1770219790000|2026-02-04 15:43:10|171400|171350|171450|171350|171450|171400|171400|171300|39
1770219800000|2026-02-04 15:43:20|171400|171300|171350|171250|171450|171300|171350|171250|32
1770219810000|2026-02-04 15:43:30|171300|171200|171400|171300|171400|171300|171300|171200|113
1770219820000|2026-02-04 15:43:40|171350|171350|171400|171300|171400|171350|171350|171300|0
1770219830000|2026-02-04 15:43:50|171450|171350|171550|171450|171550|171500|171450|171300|66
1770219840000|2026-02-04 15:44:00|171500|171400|171550|171450|171550|171450|171500|171400|0
1770219850000|2026-02-04 15:44:10|171600|171500|171600|171500|171600|171500|171600|171400|12
1770219860000|2026-02-04 15:44:20|171550|171450|171550|171500|171600|171500|171550|171450|32
1770219870000|2026-02-04 15:44:30|171500|171450|171500|171400|171550|171500|171500|171400|6
1770219880000|2026-02-04 15:44:40|171450|171350|171450|171350|171450|171350|171400|171300|5
1770219890000|2026-02-04 15:44:50|171400|171300|171450|171350|171450|171400|171400|171300|17
1770219900000|2026-02-04 15:45:00|171500|171400|171550|171450|171600|171500|171500|171350|58
1770219910000|2026-02-04 15:45:10|171500|171500|171550|171450|171550|171500|171500|171450|2
1770219920000|2026-02-04 15:45:20|171500|171500|171650|171600|171650|171600|171500|171450|119
1770219930000|2026-02-04 15:45:30|171600|171550|171550|171500|171600|171550|171550|171450|73
1770219940000|2026-02-04 15:45:40|171500|171450|171600|171550|171600|171550|171500|171450|41
1770219950000|2026-02-04 15:45:50|171550|171500|171600|171500|171600|171500|171550|171500|26
1770219960000|2026-02-04 15:46:00|171550|171450|171600|171500|171600|171550|171500|171400|110
1770219980000|2026-02-04 15:46:20|171550|171450|171500|171450|171550|171450|171500|171400|72
1770219990000|2026-02-04 15:46:30|171550|171500|171600|171500|171600|171500|171500|171500|30
1770220000000|2026-02-04 15:46:40||171550||171500||171550||171500|0
1770220010000|2026-02-04 15:46:50|171550||171550||171550||171550||0
1770220020000|2026-02-04 15:47:00|171600|171550|171650|171550|171650|171600|171600|171550|458
1770220030000|2026-02-04 15:47:10|171600|171600|171600|171500|171600|171600|171550|171500|69
1770220040000|2026-02-04 15:47:20|171550|171550|171550|171450|171550|171550|171500|171450|36
1770220050000|2026-02-04 15:47:30||171500||171450||171500||171450|9
1770220060000|2026-02-04 15:47:40|171500|171400|171300|171250|171550|171400|171300|171250|68
1770220070000|2026-02-04 15:47:50|171250|171200|171300|171200|171300|171200|171250|171200|26
1770220080000|2026-02-04 15:48:00|171250|171050|171050|171000|171300|171150|171050|171000|1136
1770220090000|2026-02-04 15:48:10|171100|171050|171250|171150|171300|171200|171100|171000|82
1770220100000|2026-02-04 15:48:20|171300|171200|171300|171200|171300|171200|171300|171150|46
1770220110000|2026-02-04 15:48:30|171350|171250|171250|171200|171450|171400|171250|171200|47
1770220120000|2026-02-04 15:48:40|||||||||1
1770220130000|2026-02-04 15:48:50|171300|171250|171200|171150|171300|171250|171200|171150|30
1770220140000|2026-02-04 15:49:00|171150|171100|171000|170950|171150|171100|171000|170950|61
1770220160000|2026-02-04 15:49:20|171050||171050||171050||171050||17
1770220170000|2026-02-04 15:49:30|171000|171000|171000|170950|171050|171000|171000|170950|10
1770220180000|2026-02-04 15:49:40|171050||171000||171050||171000||0
1770220200000|2026-02-04 15:50:00|171050|171000|170850|170750|171050|171000|170800|170700|99
1770220210000|2026-02-04 15:50:10|170800|170700|170750|170650|170800|170700|170700|170650|36
1770220220000|2026-02-04 15:50:20|170800|170700|170750|170650|170800|170750|170750|170650|21
1770220230000|2026-02-04 15:50:30|170700|170600|170700|170600|170750|170600|170600|170550|3
1770220240000|2026-02-04 15:50:40|170650|170550|170500|170400|170700|170600|170500|170400|22
1770220250000|2026-02-04 15:50:50|170450|170450|170450|170400|170500|170450|170400|170350|101
1770220260000|2026-02-04 15:51:00||170350||170400||170400||170350|0
1770220270000|2026-02-04 15:51:10||170350||170350||170400||170350|22
1770220280000|2026-02-04 15:51:20||170400||170400||170400||170350|0
1770220290000|2026-02-04 15:51:30|170400|170350|170450|170350|170500|170400|170400|170300|189
1770220300000|2026-02-04 15:51:40|170400|170400|170450|170400|170450|170400|170400|170350|59
1770220310000|2026-02-04 15:51:50|||||||||36
1770220320000|2026-02-04 15:52:00|170400|170350|170350|170300|170400|170350|170350|170300|179
1770220330000|2026-02-04 15:52:10|170300|170250|170350|170300|170350|170300|170250|170200|80
1770220340000|2026-02-04 15:52:20|170300|170250|170400|170300|170400|170350|170300|170250|41
1770220350000|2026-02-04 15:52:30|170350|170350|170400|170350|170400|170350|170350|170300|4
1770220360000|2026-02-04 15:52:40|170350|170300|170400|170300|170400|170350|170300|170250|39
1770220370000|2026-02-04 15:52:50|170450|170350|170500|170400|170500|170450|170450|170350|46
1770220380000|2026-02-04 15:53:00|170550|170450|170500|170400|170600|170550|170450|170350|88
1770220390000|2026-02-04 15:53:10|170550|170450|170600|170550|170600|170550|170550|170450|43
1770220400000|2026-02-04 15:53:20|||||||||2
1770220410000|2026-02-04 15:53:30|170650|170600|170400|170300|170650|170600|170350|170250|119
1770220420000|2026-02-04 15:53:40|170350|170350|170300|170200|170400|170350|170300|170200|192
1770220430000|2026-02-04 15:53:50|170250|170150|170100|170050|170300|170150|170100|170000|163
1770220440000|2026-02-04 15:54:00|170150|170100|170150|170050|170150|170100|170100|170050|52
1770220450000|2026-02-04 15:54:10|170100|170100|170150|170100|170150|170100|170100|170100|0
1770220460000|2026-02-04 15:54:20||170050||170100||170100||170050|1
1770220470000|2026-02-04 15:54:30||170050||170050||170050||170050|4
1770220480000|2026-02-04 15:54:40|170200|170100|170200|170100|170200|170150|170200|170050|104
1770220490000|2026-02-04 15:54:50|170150|170050|170200|170150|170250|170150|170150|170050|37
1770220500000|2026-02-04 15:55:00|170250|170200|170350|170300|170350|170300|170250|170200|99
1770220510000|2026-02-04 15:55:10|170400|170350|170300|170200|170400|170350|170300|170200|24
1770220520000|2026-02-04 15:55:20|170250|170150|170250|170150|170250|170200|170200|170100|1
1770220530000|2026-02-04 15:55:30|170200|170100|170300|170250|170300|170250|170200|170100|43
1770220540000|2026-02-04 15:55:40||170200||170250||170250||170200|5
1770220550000|2026-02-04 15:55:50|170250|170200|170150|170050|170300|170250|170100|170050|219
1770220560000|2026-02-04 15:56:00|170200|170100|169700|169650|170200|170150|169700|169600|2618
1770220570000|2026-02-04 15:56:10|169650|169600|169700|169650|169750|169700|169600|169550|508
1770220580000|2026-02-04 15:56:20|169650|169600|169650|169600|169700|169650|169650|169550|123
1770220590000|2026-02-04 15:56:30|169600|169550|169450|169350|169600|169550|169450|169350|596
1770220600000|2026-02-04 15:56:40|169500|169400|169350|169250|169500|169400|169300|169200|154
1770220610000|2026-02-04 15:56:50|169300|169200|169250|169200|169350|169300|169250|169200|110
1770220620000|2026-02-04 15:57:00|169300|169150|169300|169200|169350|169250|169250|169150|154
1770220630000|2026-02-04 15:57:10|169350|169250|169100|169000|169350|169300|169100|169000|236
1770220640000|2026-02-04 15:57:20|169050|169050|169150|169100|169200|169150|169050|169000|203
1770220650000|2026-02-04 15:57:30|169200|169150|169250|169150|169250|169200|169150|169050|112
1770220660000|2026-02-04 15:57:40|169200|169200|169250|169150|169300|169250|169150|169100|144
1770220670000|2026-02-04 15:57:50|169200|169100|169300|169200|169300|169200|169200|169100|12
1770220680000|2026-02-04 15:58:00|169250|169150|169150|169100|169300|169150|169100|169050|67
1770220690000|2026-02-04 15:58:10|169200|169150|169350|169250|169350|169250|169200|169100|92
1770220700000|2026-02-04 15:58:20|169400|169300|169400|169300|169500|169400|169400|169250|22
1770220710000|2026-02-04 15:58:30|169350|169250|169450|169350|169450|169350|169350|169200|6
1770220720000|2026-02-04 15:58:40|169400|169300|169400|169350|169450|169350|169400|169250|192
1770220730000|2026-02-04 15:58:50|169450|169300|169300|169200|169450|169300|169300|169200|36
1770220740000|2026-02-04 15:59:00|169250|169150|169200|169100|169250|169150|169200|169100|12
1770220750000|2026-02-04 15:59:10|169150|169050|169100|169050|169150|169050|169100|169050|1
1770220760000|2026-02-04 15:59:20|169150|169100|169100|169000|169150|169100|169050|169000|37
1770220770000|2026-02-04 15:59:30|169150|169100|169150|169050|169150|169100|169100|169000|136
1770220780000|2026-02-04 15:59:40|169200|169100|169200|169100|169400|169350|169150|169050|338
1770220790000|2026-02-04 15:59:50|169150|169150|169150|169050|169250|169150|169150|169050|160
1770220800000|2026-02-04 16:00:00|169200|169000|169050|169000|169200|169150|169050|169000|22
1770220810000|2026-02-04 16:00:10|169000|168950|169150|169050|169200|169100|168950|168900|573
1770220820000|2026-02-04 16:00:20|169100|169100|169050|168950|169100|169100|169050|168950|1
1770220830000|2026-02-04 16:00:30|169000|168900|169000|168850|169000|168900|168950|168850|0
1770220960000|2026-02-04 16:02:40|168850|168700|168700|168650|168850|168700|168550|168500|652
1770220970000|2026-02-04 16:02:50|168650|168600|168450|168350|168750|168650|168400|168350|480
1770220980000|2026-02-04 16:03:00|168400|168400|168450|168350|168550|168500|168400|168350|277
1770220990000|2026-02-04 16:03:10|168400|168400|168250|168150|168450|168400|168200|168150|214
1770221000000|2026-02-04 16:03:20|168350|168200|168200|168150|168350|168300|168200|168150|848
1770221010000|2026-02-04 16:03:30|168150|168100|168200|168100|168200|168150|168150|168100|147
1770221020000|2026-02-04 16:03:40|168150|168150|168350|168250|168350|168300|168150|168150|138
1770221030000|2026-02-04 16:03:50|168400|168300|168550|168450|168550|168450|168400|168250|127
1770221040000|2026-02-04 16:04:00|168500|168400|168650|168600|168650|168600|168500|168400|120
1770221050000|2026-02-04 16:04:10|168600|168550|168700|168650|168750|168700|168550|168500|203
1770221060000|2026-02-04 16:04:20|168650|168600|168600|168500|168700|168650|168600|168500|14
1770221070000|2026-02-04 16:04:30|168650|168550|168650|168550|168750|168700|168600|168500|81
1770221080000|2026-02-04 16:04:40|168700|168600|168450|168350|168700|168600|168450|168350|159
1770221100000|2026-02-04 16:05:00|168400|168300|168650|168550|168650|168550|168350|168300|1082
1770221110000|2026-02-04 16:05:10|168600|168600|168950|168850|168950|168850|168600|168600|40
1770221120000|2026-02-04 16:05:20|168900|168800|168800|168700|168900|168800|168800|168700|81
1770221130000|2026-02-04 16:05:30|168750|168750|168900|168800|168900|168800|168750|168700|207
1770221140000|2026-02-04 16:05:40|168850|168750|168750|168650|168850|168750|168700|168650|35
1770221150000|2026-02-04 16:05:50|168700|168600|168850|168800|168900|168850|168700|168600|117
1770221160000|2026-02-04 16:06:00|168900|168750|168800|168700|168900|168750|168750|168650|69
1770221170000|2026-02-04 16:06:10|168750|168750|168800|168700|168800|168750|168750|168700|63
1770221180000|2026-02-04 16:06:20|168750|168650|168850|168750|168900|168800|168650|168550|301
1770221190000|2026-02-04 16:06:30|168900|168800|168950|168850|168950|168900|168900|168800|8
1770221200000|2026-02-04 16:06:40|169000|168900|169150|169050|169150|169050|168950|168900|114
1770221210000|2026-02-04 16:06:50|169200|169100|169050|168950|169200|169100|168950|168900|171
1770221220000|2026-02-04 16:07:00|169000|168900|169000|168950|169000|168950|168950|168900|32
1770221230000|2026-02-04 16:07:10|168950|168900|168900|168800|169050|169000|168900|168800|84
1770221240000|2026-02-04 16:07:20|168850|168750|168750|168650|168900|168750|168750|168650|25
1770221250000|2026-02-04 16:07:30|168700|168600|168850|168750|168850|168750|168700|168600|162
1770221260000|2026-02-04 16:07:40|168800|168700|168800|168700|168800|168750|168800|168700|21
1770221270000|2026-02-04 16:07:50|168750|168650|168750|168650|168750|168700|168750|168650|29
1770221290000|2026-02-04 16:08:10|168800|168700|168800|168750|168800|168750|168800|168700|68
1770221300000|2026-02-04 16:08:20|168750|168700|168600|168500|168800|168700|168600|168500|119
1770221310000|2026-02-04 16:08:30|168650|168550|168500|168400|168650|168600|168400|168350|46
1770221320000|2026-02-04 16:08:40|168450|168350|168300|168250|168450|168350|168300|168250|50
1770221330000|2026-02-04 16:08:50|168350|168300|168150|168100|168400|168350|168150|168100|138
1770221340000|2026-02-04 16:09:00|168100|168050|168250|168150|168250|168200|168100|168050|297
1770221350000|2026-02-04 16:09:10|168200|168100|168150|168050|168200|168100|168050|168000|134
1770221360000|2026-02-04 16:09:20|168200|168100|168250|168150|168300|168250|168200|168100|32
1770221370000|2026-02-04 16:09:30|168200|168200|168300|168200|168400|168350|168200|168150|110
1770221380000|2026-02-04 16:09:40|168250|168250|168350|168250|168400|168300|168250|168200|57
1770221390000|2026-02-04 16:09:50|168400|168300|168500|168400|168500|168450|168300|168250|94
1770221400000|2026-02-04 16:10:00|168450|168450|168550|168450|168550|168450|168450|168400|5
1770221410000|2026-02-04 16:10:10|168500|168500|168650|168550|168650|168550|168500|168450|114
1770221420000|2026-02-04 16:10:20|168600||168600||168650||168600||0
1770221430000|2026-02-04 16:10:30|168650|168500|168600|168500|168650|168500|168550|168500|1
1770221440000|2026-02-04 16:10:40|168550|168450|168600|168500|168650|168600|168500|168450|183
1770221450000|2026-02-04 16:10:50|168550||168550||168550||168550||18
1770221460000|2026-02-04 16:11:00|168600|168550|168600|168500|168600|168550|168550|168450|44
1770221470000|2026-02-04 16:11:10|168550|168450|168600|168500|168600|168550|168550|168450|50
1770221480000|2026-02-04 16:11:20|168550|168450|168350|168300|168550|168450|168350|168300|202
1770221490000|2026-02-04 16:11:30|168400|168350|168400|168300|168400|168350|168400|168300|12
1770221500000|2026-02-04 16:11:40|168450|168350|168550|168450|168650|168550|168450|168350|319
1770221510000|2026-02-04 16:11:50|168500|168500|168500|168400|168550|168500|168500|168400|2
1770221520000|2026-02-04 16:12:00|168550|168450|168650|168550|168650|168550|168550|168450|85
1770221530000|2026-02-04 16:12:10|168700|168600|168850|168750|168900|168800|168700|168600|261
1770221540000|2026-02-04 16:12:20|168900|168800|168750|168700|168900|168800|168750|168700|99
1770221550000|2026-02-04 16:12:30|168800|168650|168800|168700|168800|168700|168800|168650|0
1770221560000|2026-02-04 16:12:40|168750|168650|168750|168650|168800|168700|168700|168600|136
1770221570000|2026-02-04 16:12:50|168700|168600|168650|168600|168750|168650|168650|168550|163
1770221580000|2026-02-04 16:13:00|168700|168650|168750|168650|168750|168650|168700|168600|29
1770221590000|2026-02-04 16:13:10|168700|168600|168650|168600|168750|168600|168600|168550|23
1770221600000|2026-02-04 16:13:20|168600|168550|168750|168650|168750|168650|168600|168500|64
1770221610000|2026-02-04 16:13:30||168700||168700||168700||168700|0
1770221620000|2026-02-04 16:13:40|168800|168650|168750|168650|168800|168650|168750|168650|52
1770221630000|2026-02-04 16:13:50|168800|168700|168800|168700|168800|168750|168750|168700|35
1770221640000|2026-02-04 16:14:00|168750|168650|168750|168650|168800|168700|168700|168650|0
1770221650000|2026-02-04 16:14:10|168700|168550|168500|168450|168700|168550|168350|168300|232
1770221660000|2026-02-04 16:14:20|168550|168400|168600|168550|168600|168550|168550|168400|49
1770221670000|2026-02-04 16:14:30|168650|168600|168750|168700|168800|168750|168650|168600|82
1770221680000|2026-02-04 16:14:40||168650||168650||168650||168650|2
1770221690000|2026-02-04 16:14:50|168700|168600|168750|168650|168750|168650|168650|168550|42
1770221700000|2026-02-04 16:15:00|168700|168600|168750|168650|168750|168700|168700|168600|63
1770221710000|2026-02-04 16:15:10|168700|168700|168650|168550|168700|168700|168550|168500|238
1770221720000|2026-02-04 16:15:20|168700|168600|168650|168550|168700|168600|168600|168550|51
1770221730000|2026-02-04 16:15:30||168600||168600||168600||168600|0
1770221740000|2026-02-04 16:15:40|168700|168650|168700|168650|168700|168650|168700|168650|38
1770221750000|2026-02-04 16:15:50|168650|168600|168500|168450|168750|168700|168350|168300|781
1770221760000|2026-02-04 16:16:00|168450|168400|168450|168400|168500|168400|168450|168350|22
1770221770000|2026-02-04 16:16:10|168500|168350|168400|168300|168500|168350|168400|168300|0
1770221780000|2026-02-04 16:16:20|168350|168250|168200|168100|168350|168250|168200|168100|363
1770221790000|2026-02-04 16:16:30|168150|168050|168100|168000|168200|168100|168100|168000|35
1770221800000|2026-02-04 16:16:40|168050|167950|167850|167800|168100|167950|167800|167750|1790
1770221810000|2026-02-04 16:16:50|167900|167750|167950|167850|167950|167900|167850|167750|527
1770221820000|2026-02-04 16:17:00|167850|167900|167750|167700|168000|167950|167750|167700|1194
1770221830000|2026-02-04 16:17:10|167800|167750|167750|167650|167800|167750|167750|167650|37
1770221840000|2026-02-04 16:17:20|167700|167600|167600|167550|167750|167700|167600|167550|362
1770221850000|2026-02-04 16:17:30|167650|167600|167650|167600|167700|167650|167600|167550|228
1770221860000|2026-02-04 16:17:40|167600|167550|167600|167550|167650|167600|167600|167550|51
1770221870000|2026-02-04 16:17:50|167650|167600|167650|167550|167650|167600|167600|167550|32
1770221880000|2026-02-04 16:18:00|167600|167500|167600|167550|167600|167550|167350|167300|678
1770221890000|2026-02-04 16:18:10|167550|167500|167550|167450|167650|167550|167500|167400|783
1770221900000|2026-02-04 16:18:20|167500|167500|167600|167550|167650|167550|167500|167500|99
1770221910000|2026-02-04 16:18:30|167550|167500|167500|167450|167600|167550|167500|167450|199
1770221920000|2026-02-04 16:18:40|167450|167400|167500|167400|167600|167500|167450|167350|151
1770221930000|2026-02-04 16:18:50|167450|167350|167400|167300|167450|167350|167350|167300|77
1770221940000|2026-02-04 16:19:00|167350|167250|167200|167100|167400|167300|167200|167100|110
1770221950000|2026-02-04 16:19:10|167250|167150|167400|167350|167450|167400|167100|167000|781
1770221960000|2026-02-04 16:19:20|167450|167400|167500|167400|167500|167450|167350|167250|97
1770221970000|2026-02-04 16:19:30|167550|167450|167300|167200|167550|167500|167300|167150|228
1770221980000|2026-02-04 16:19:40|167250|167150|167200|167100|167250|167150|167150|167050|163
1770221990000|2026-02-04 16:19:50|167150|167150|167200|167150|167300|167250|167150|167100|457
1770222000000|2026-02-04 16:20:00|167250|167200|167350|167300|167350|167300|167250|167150|448
1770222010000|2026-02-04 16:20:10|167450|167350|167350|167250|167450|167400|167300|167250|159
1770222020000|2026-02-04 16:20:20|167400|167300|167300|167200|167400|167300|167250|167200|146
1770222030000|2026-02-04 16:20:30|167250|167250|167350|167250|167350|167300|167250|167200|382
1770222040000|2026-02-04 16:20:40|167300|167200|167300|167200|167350|167250|167250|167200|7
1770222050000|2026-02-04 16:20:50||167250||167200||167250||167200|0
1770222060000|2026-02-04 16:21:00|167250|167150|167250|167150|167250|167150|167200|167150|3
1770222070000|2026-02-04 16:21:10|167300|167200|167300|167250|167300|167250|167250|167200|247
1770222080000|2026-02-04 16:21:20|||||||||7
1770222090000|2026-02-04 16:21:30|167350|167200|167300|167200|167350|167300|167300|167200|48
1770222100000|2026-02-04 16:21:40|167250|167150|167250|167150|167250|167150|167250|167150|10
1770222110000|2026-02-04 16:21:50|167200|167200|167250|167150|167300|167250|167200|167150|224
1770222120000|2026-02-04 16:22:00|167300|167200|167300|167250|167300|167250|167300|167200|44
1770222130000|2026-02-04 16:22:10|167350|167300|167400|167350|167450|167400|167350|167250|261
1770222140000|2026-02-04 16:22:20||167300||167350||167350||167300|4
1770222150000|2026-02-04 16:22:30|167350|167300|167300|167250|167350|167300|167300|167250|89
1770222160000|2026-02-04 16:22:40|167350|167200|167300|167250|167350|167250|167250|167150|202
1770222170000|2026-02-04 16:22:50|167250|167200|167250|167150|167250|167250|167200|167150|71
1770222180000|2026-02-04 16:23:00|167200|167100|167250|167150|167300|167200|167150|167100|236
1770222190000|2026-02-04 16:23:10|167200|167100|167200|167100|167250|167150|167150|167100|231
1770222200000|2026-02-04 16:23:20|167150|167150|167250|167200|167250|167200|167150|167150|142
1770222220000|2026-02-04 16:23:40|167300||167250||167300||167250||109
1770222230000|2026-02-04 16:23:50|167200|167150|167200|167150|167200|167150|167150|167100|243
1770222240000|2026-02-04 16:24:00|167150|167100|167100|167050|167150|167100|167050|167000|271
1770222250000|2026-02-04 16:24:10|||||||||77
1770222260000|2026-02-04 16:24:20|167150|167100|166950|166900|167150|167100|166950|166800|1311
1770222270000|2026-02-04 16:24:30|167000|166950|167550|167500|167600|167500|166900|166850|780
1770222280000|2026-02-04 16:24:40|167500|167450|167400|167300|167500|167450|167400|167300|24
1770222290000|2026-02-04 16:24:50|167350|167250|167500|167400|167500|167400|167300|167250|289
1770222300000|2026-02-04 16:25:00|167450|167450|167700|167600|167700|167600|167450|167450|62
1770222310000|2026-02-04 16:25:10|167650|167550|167950|167850|167950|167850|167600|167550|703
1770222320000|2026-02-04 16:25:20|167900|167800|167850|167800|167900|167850|167750|167700|185
1770222330000|2026-02-04 16:25:30|167900|167850|167950|167850|168000|167900|167800|167750|362
1770222340000|2026-02-04 16:25:40|167900|167900|167850|167800|167950|167900|167800|167750|288
1770222350000|2026-02-04 16:25:50|167900|167850|167900|167800|168000|167950|167900|167800|232
1770222360000|2026-02-04 16:26:00|167850|167850|168100|168050|168100|168050|167850|167850|86
1770222370000|2026-02-04 16:26:10|168050|168000|168100|168000|168100|168050|168050|168000|46
1770222380000|2026-02-04 16:26:20|168050|167950|168050|167950|168100|168000|168000|167950|200
1770222390000|2026-02-04 16:26:30|168100|168000|168100|168000|168200|168150|168100|167950|211
1770222400000|2026-02-04 16:26:40|168050|167950|167800|167700|168100|168050|167800|167700|326
1770222410000|2026-02-04 16:26:50||167750||167700||167750||167700|17
1770222420000|2026-02-04 16:27:00|167750|167750|167650|167550|167800|167750|167650|167550|129
1770222430000|2026-02-04 16:27:10|167600|167500|167400|167350|167600|167500|167400|167350|211
1770222440000|2026-02-04 16:27:20|167350|167300|167300|167200|167400|167300|167250|167200|117
1770222450000|2026-02-04 16:27:30|167250|167250|167350|167250|167500|167400|167200|167150|426
1770222460000|2026-02-04 16:27:40|167400|167300|167300|167200|167400|167300|167250|167200|59
1770222470000|2026-02-04 16:27:50|167250|167150|167250|167150|167250|167150|167200|167100|26
1770222480000|2026-02-04 16:28:00|167200|167200|167300|167200|167400|167350|167200|167200|223
1770222490000|2026-02-04 16:28:10|167350|167250|167350|167250|167350|167250|167350|167250|5
1770222500000|2026-02-04 16:28:20|167300|167300|167400|167300|167450|167350|167300|167250|126
1770222510000|2026-02-04 16:28:30|167350|167350|167500|167400|167500|167400|167350|167300|190
1770222520000|2026-02-04 16:28:40|167450|167350|167450|167350|167450|167350|167400|167350|142
1770222530000|2026-02-04 16:28:50|167400|167300|167350|167250|167450|167300|167300|167250|140
1770222540000|2026-02-04 16:29:00|167450|167300|167450|167350|167450|167400|167400|167300|290
1770222550000|2026-02-04 16:29:10|167400|167400|167400|167300|167400|167400|167400|167300|18
1770222560000|2026-02-04 16:29:20|167450|167350|167500|167450|167600|167550|167450|167300|261
1770222570000|2026-02-04 16:29:30|167550|167500|167500|167400|167600|167500|167500|167400|176
1770222580000|2026-02-04 16:29:40|167550|167450|167550|167450|167550|167500|167500|167450|83
1770222590000|2026-02-04 16:29:50|167500|167400|167550|167450|167550|167450|167400|167300|133
1770278560000|2026-02-05 08:02:40|159350|159000|158200|158100|159900|159850|158200|158000|6740
1770278570000|2026-02-05 08:02:50|158300|158050|158850|158650|158850|158650|157850|157600|3569
1770278580000|2026-02-05 08:03:00|158650|158600|159000|158800|160150|160000|158650|158550|1339
1770278590000|2026-02-05 08:03:10|159050|158850|158850|158700|159100|159000|157900|157750|1083
1770278600000|2026-02-05 08:03:20|158800|158650|158700|158550|159100|159000|158600|158450|1558
1770278610000|2026-02-05 08:03:30|158650|158500|159700|159600|159750|159650|158550|158450|1697
1770278620000|2026-02-05 08:03:40|159650|159550|159850|159700|159850|159700|159550|159450|431
1770278630000|2026-02-05 08:03:50|159800|159650|160300|160150|160300|160150|159600|159500|583
1770278640000|2026-02-05 08:04:00|160250|160200|159700|159550|160400|160250|159700|159550|821
1770278650000|2026-02-05 08:04:10|159650|159600|159450|159300|159800|159700|159250|159100|908
1770278660000|2026-02-05 08:04:20|159400|159250|158550|158400|159450|159250|158550|158400|1084
1770278670000|2026-02-05 08:04:30|158450|158450|158700|158500|158850|158750|158450|158300|1161
1770278680000|2026-02-05 08:04:40|158650|158550|158800|158650|158950|158900|158250|158150|2192
1770278690000|2026-02-05 08:04:50|158750|158600|158650|158500|158950|158800|158600|158500|620
1770278700000|2026-02-05 08:05:00|158700|158550|157750|157600|158750|158600|157650|157600|991
1770278710000|2026-02-05 08:05:10|157700|157500|157350|157200|157750|157650|157050|156950|4331
1770278720000|2026-02-05 08:05:20|157300|157150|157050|156900|157900|157800|157050|156900|1461
1770278730000|2026-02-05 08:05:30|157000|156850|157100|156950|157550|157450|156850|156800|827
1770278740000|2026-02-05 08:05:40|157150|157000|157350|157200|157550|157400|156950|156900|404
1770278750000|2026-02-05 08:05:50|157300|157150|157400|157250|157750|157650|157100|157050|419
1770278760000|2026-02-05 08:06:00|157350|157200|157700|157500|157900|157800|157300|157200|346
1770278770000|2026-02-05 08:06:10|157650|157550|158150|158000|158200|158150|157500|157450|489
1770278780000|2026-02-05 08:06:20|158100|157950|158100|158000|158250|158150|157900|157750|449
1770278790000|2026-02-05 08:06:30|158150|158050|158950|158850|158950|158850|158100|157950|1672
1770278800000|2026-02-05 08:06:40|158900|158800|158300|158200|159050|158900|158250|158100|1442
1770278810000|2026-02-05 08:06:50|158250|158250|158450|158350|158600|158500|158250|158150|118
1770278820000|2026-02-05 08:07:00|158400|158300|158350|158250|158550|158450|158300|158150|133
1770278830000|2026-02-05 08:07:10|158400|158300|158500|158400|158650|158600|158350|158250|1148
1770278840000|2026-02-05 08:07:20|158550|158450|158600|158500|159000|158900|158550|158450|738
1770278850000|2026-02-05 08:07:30|158550|158450|159050|158900|159050|158950|158500|158350|317
1770278860000|2026-02-05 08:07:40|159100|158950|159150|159000|159350|159250|159100|158900|383
1770278870000|2026-02-05 08:07:50|159200|159050|159600|159500|160100|160000|159200|159050|2979
1770278880000|2026-02-05 08:08:00|159550|159450|159500|159350|159900|159800|159450|159300|887
1770278890000|2026-02-05 08:08:10|159550|159400|160000|159900|160050|159950|159500|159350|309
1770278900000|2026-02-05 08:08:20|160050|159950|160400|160250|160600|160550|160000|159900|389
1770278910000|2026-02-05 08:08:30|160350|160200|160250|160150|160400|160350|160150|160100|100
1770278920000|2026-02-05 08:08:40|160300|160100|160150|160050|160350|160250|159950|159800|539
1770278930000|2026-02-05 08:08:50|160250|160100|160600|160500|160700|160650|160150|160050|304
1770278940000|2026-02-05 08:09:00|160650|160550|160100|160000|160700|160650|160100|160000|608
1770278950000|2026-02-05 08:09:10|160150|160050|160050|159900|160350|160300|160000|159850|531
1770278960000|2026-02-05 08:09:20|160100|159950|160050|159950|160200|160100|160050|159900|132
1770278970000|2026-02-05 08:09:30|160000|159900|160150|160050|160150|160050|159950|159900|152
1770278980000|2026-02-05 08:09:40|160100|160000|160300|160200|160350|160300|160050|159950|380
1770278990000|2026-02-05 08:09:50|160350|160250|160400|160300|160500|160450|160250|160200|193
1770279000000|2026-02-05 08:10:00|160350|160250|160200|160100|160600|160500|160150|160050|453
1770279010000|2026-02-05 08:10:10|160250|160150|160300|160150|160350|160300|160250|160100|221
1770279020000|2026-02-05 08:10:20|160350|160250|160800|160650|160800|160700|160200|160100|148
1770279030000|2026-02-05 08:10:30|160750|160600|160850|160750|160850|160750|160650|160550|79
1770279040000|2026-02-05 08:10:40|160900|160800|160950|160900|161050|160950|160900|160750|673
1770279050000|2026-02-05 08:10:50|160900|160850|160950|160800|161150|161100|160900|160800|409
1770279060000|2026-02-05 08:11:00|160850|160850|161150|161050|161150|161100|160850|160850|167
1770279070000|2026-02-05 08:11:10|161200|161000|161150|161050|161300|161200|160950|160800|942
1770279080000|2026-02-05 08:11:20|161200|161000|161200|161100|161250|161150|161100|161000|80
1770279090000|2026-02-05 08:11:30|161250|161150|161300|161200|161450|161400|161150|161000|697
1770279100000|2026-02-05 08:11:40|161200|161150|161600|161500|161600|161500|161200|161100|285
1770279110000|2026-02-05 08:11:50|161550|161400|161900|161800|161900|161800|161500|161400|159
1770279120000|2026-02-05 08:12:00|161850|161750|161800|161700|161850|161750|161550|161400|277
1770279130000|2026-02-05 08:12:10|161850|161750|161850|161750|161850|161800|161800|161700|57
1770279140000|2026-02-05 08:12:20|161900|161800|161650|161550|161900|161850|161550|161450|748
1770279150000|2026-02-05 08:12:30|161700|161650|161700|161600|161700|161650|161650|161550|32
1770279160000|2026-02-05 08:12:40|161600|161550|161650|161550|161750|161650|161600|161550|72
1770279170000|2026-02-05 08:12:50|161600|161500|161900|161750|161900|161850|161450|161350|1416
1770279180000|2026-02-05 08:13:00|161850|161800|161450|161350|161900|161800|161350|161250|350
1770279190000|2026-02-05 08:13:10|161400|161300|161350|161250|161400|161350|161200|161150|191
1770279200000|2026-02-05 08:13:20|161300|161200|161650|161550|161700|161600|161250|161150|1553
1770279210000|2026-02-05 08:13:30|161700|161600|161700|161600|161800|161700|161600|161500|531
1770279220000|2026-02-05 08:13:40|161750|161700|161650|161600|161850|161800|161650|161600|102
1770279230000|2026-02-05 08:13:50|161600|161550|161400|161300|161650|161550|161400|161300|515
1770279240000|2026-02-05 08:14:00|161450|161350|161500|161400|161500|161400|161450|161300|110
1770279250000|2026-02-05 08:14:10|161450|161450|161550|161400|161600|161550|161450|161400|119
1770279260000|2026-02-05 08:14:20|161600|161450|161150|161000|161650|161550|161100|161000|1257
1770279270000|2026-02-05 08:14:30|161100|161050|161050|161000|161100|161100|160900|160850|356
1770279280000|2026-02-05 08:14:40|161000|160950|161000|160850|161100|161050|160950|160800|782
1770279290000|2026-02-05 08:14:50|160950|160900|161050|160950|161050|160950|160850|160750|208
1770279300000|2026-02-05 08:15:00|161000|160900|161050|160950|161250|161150|160900|160850|161
1770279310000|2026-02-05 08:15:10|161000|160900|160800|160700|161000|160900|160800|160700|268
1770279320000|2026-02-05 08:15:20|160750|160650|161050|160950|161100|161000|160700|160600|264
1770279330000|2026-02-05 08:15:30|161000|160900|161050|160950|161050|161000|160950|160800|9
1770279340000|2026-02-05 08:15:40|161000|161000|161050|160950|161050|161000|160950|160850|108
1770279350000|2026-02-05 08:15:50|161100|161050|161500|161400|161550|161450|160900|160800|481
1770279360000|2026-02-05 08:16:00|161550|161450|161350|161250|161750|161600|161300|161150|357
1770279370000|2026-02-05 08:16:10|161400|161300|161450|161300|161500|161450|161250|161150|197
1770279380000|2026-02-05 08:16:20|161400|161350|161550|161450|161550|161500|161350|161300|104
1770279390000|2026-02-05 08:16:30|161600|161500|161400|161300|161600|161500|161350|161200|800
1770279400000|2026-02-05 08:16:40|161450|161400|161300|161200|161450|161400|161250|161200|304
1770279410000|2026-02-05 08:16:50|161250|161250|161300|161150|161350|161250|161200|161100|235
1770279420000|2026-02-05 08:17:00|161250|161200|161300|161250|161400|161300|161250|161150|119
1770279430000|2026-02-05 08:17:10|161250|161200|160900|160800|161300|161200|160850|160800|769
1770279440000|2026-02-05 08:17:20|160950|160850|160900|160850|160950|160850|160900|160800|47
1770279450000|2026-02-05 08:17:30|160950|160900|160900|160800|160950|160900|160900|160800|154
1770279460000|2026-02-05 08:17:40|160950|160850|161000|160900|161000|160900|160950|160800|84
1770279470000|2026-02-05 08:17:50|161050|160950|161200|161100|161200|161150|161050|160950|199
1770279480000|2026-02-05 08:18:00|161250|161150|161350|161250|161350|161250|161150|161050|331
1770279490000|2026-02-05 08:18:10|161300|161200|161350|161250|161350|161250|161300|161200|12
1770279500000|2026-02-05 08:18:20|161400|161300|161350|161250|161400|161300|161350|161250|36
1770279510000|2026-02-05 08:18:30|161400|161200|161300|161200|161400|161200|161300|161200|7
1770279520000|2026-02-05 08:18:40|161250|161150|161200|161050|161250|161150|161050|161000|143
1770279530000|2026-02-05 08:18:50|161150|161100|161150|161050|161200|161150|161150|161000|5
1770279540000|2026-02-05 08:19:00|161100|161000|161200|161050|161200|161150|161100|161000|44
1770279550000|2026-02-05 08:19:10|161250|161100|161300|161150|161400|161350|161250|161100|261
1770279560000|2026-02-05 08:19:20|161250|161100|161000|160900|161300|161100|160950|160900|193
1770279570000|2026-02-05 08:19:30|161050|160950|161150|161000|161150|161100|161000|160900|100
1770279580000|2026-02-05 08:19:40|161200|161050|161050|161000|161200|161150|160950|160900|230
1770279590000|2026-02-05 08:19:50|161000|160950|161050|161000|161050|161000|160950|160900|57
1770279600000|2026-02-05 08:20:00|161000|160950|160900|160800|161050|160950|160850|160800|226
1770279610000|2026-02-05 08:20:10|160850|160750|160600|160500|160850|160750|160600|160500|343
1770279620000|2026-02-05 08:20:20|160650|160550|160650|160550|160750|160700|160600|160500|148
1770279630000|2026-02-05 08:20:30|160700|160600|160700|160600|160750|160700|160650|160600|47
1770279640000|2026-02-05 08:20:40|160650|160550|160450|160400|160700|160550|160400|160350|702
1770279650000|2026-02-05 08:20:50|160500|160450|160450|160400|160500|160450|160450|160400|100
1770279660000|2026-02-05 08:21:00|160400|160350|160450|160350|160450|160400|160400|160350|6
1770279670000|2026-02-05 08:21:10|160500|160400|160500|160400|160600|160550|160500|160400|265
1770279680000|2026-02-05 08:21:20|160450|160450|160450|160400|160450|160450|160450|160400|21
1770279690000|2026-02-05 08:21:30|160500|160350|160100|160000|160500|160350|160000|159950|561
1770279700000|2026-02-05 08:21:40|160150|160050|160050|159950|160150|160100|160000|159950|77
1770279710000|2026-02-05 08:21:50|160100|160000|160100|160000|160100|160050|160100|160000|155
1770279720000|2026-02-05 08:22:00|160050|159950|160250|160150|160250|160200|160000|159950|369
1770279730000|2026-02-05 08:22:10|160200|160200|160300|160150|160300|160200|160200|160100|57
1770279740000|2026-02-05 08:22:20|160350|160200|160300|160250|160350|160300|160300|160150|108
1770279750000|2026-02-05 08:22:30|160250|160200|160150|160050|160250|160200|160150|160050|134
1770279760000|2026-02-05 08:22:40|160050|160100|160050|159950|160150|160100|159950|159900|140
1770279770000|2026-02-05 08:22:50|160000|159900|159600|159500|160000|159950|159600|159500|238
1770279780000|2026-02-05 08:23:00|159650|159550|159650|159550|159800|159750|159650|159500|196
1770279790000|2026-02-05 08:23:10|159700|159600|159800|159700|159800|159700|159650|159550|78
1770279800000|2026-02-05 08:23:20|159850|159750|159750|159650|160000|159850|159750|159650|205
1770279810000|2026-02-05 08:23:30|159700|159600|159650|159550|159750|159650|159600|159550|43
1770279820000|2026-02-05 08:23:40|159700|159600|160100|159950|160200|160100|159650|159550|201
1770279830000|2026-02-05 08:23:50|160150|160000|160400|160250|160450|160300|160150|159950|54
1770279840000|2026-02-05 08:24:00|160350|160300|160550|160450|160550|160450|160300|160200|180
1770279850000|2026-02-05 08:24:10|160600|160500|160500|160450|160850|160750|160500|160450|248
1770279860000|2026-02-05 08:24:20|160450|160400|160500|160350|160500|160400|160350|160250|142
1770279870000|2026-02-05 08:24:30|160450|160400|160600|160450|160650|160600|160450|160400|35
1770279880000|2026-02-05 08:24:40|160650|160500|160650|160500|160650|160550|160550|160400|2
1770279890000|2026-02-05 08:24:50|160600|160550|160550|160450|160650|160550|160500|160400|342
1770279900000|2026-02-05 08:25:00|160600|160500|160650|160550|160650|160600|160600|160450|21
1770279910000|2026-02-05 08:25:10|160600|160500|160600|160500|160600|160550|160550|160500|24
1770279920000|2026-02-05 08:25:20|160550|160450|160450|160300|160550|160450|160350|160300|261
1770279930000|2026-02-05 08:25:30|160350|160350|160300|160150|160450|160350|160200|160050|178
1770279940000|2026-02-05 08:25:40|160250|160100|160250|160100|160250|160200|160250|160100|7
1770279950000|2026-02-05 08:25:50|160200|160150|160250|160100|160250|160200|160200|160100|15
1770279960000|2026-02-05 08:26:00|160300|160150|160200|160100|160300|160250|160150|160100|146
1770279970000|2026-02-05 08:26:10|160250|160150|160100|160000|160250|160200|160100|160000|73
1770279980000|2026-02-05 08:26:20|||||||||3
1770279990000|2026-02-05 08:26:30|160050|159950|159900|159800|160050|159950|159850|159750|118
1770280000000|2026-02-05 08:26:40|159850|159750|159900|159800|160000|159950|159850|159750|484
1770280010000|2026-02-05 08:26:50|159950|159850|159900|159800|160000|159900|159850|159800|72
1770280020000|2026-02-05 08:27:00|159850|159750|159850|159750|159850|159750|159800|159750|19
1770280030000|2026-02-05 08:27:10|159900|159800|159850|159750|159950|159900|159850|159750|95
1770280040000|2026-02-05 08:27:20|159900|159800|160000|159950|160000|159950|159850|159750|88
1770280050000|2026-02-05 08:27:30|160050|159900|159800|159700|160050|160000|159750|159700|150
1770280060000|2026-02-05 08:27:40|159750|159650|159250|159100|159750|159650|159200|159100|643
1770280070000|2026-02-05 08:27:50|159200|159150|159250|159150|159350|159200|159200|159100|61
1770280080000|2026-02-05 08:28:00|159350|159200|159700|159600|159700|159650|159250|159150|837
1770280090000|2026-02-05 08:28:10|159650|159550|159600|159500|159900|159800|159600|159500|137
1770280100000|2026-02-05 08:28:20|159650|159550|159750|159650|159750|159700|159600|159500|115
1770280110000|2026-02-05 08:28:30|159700|159700|159750|159600|159750|159700|159650|159500|3
1770280120000|2026-02-05 08:28:40|159700|159550|159700|159600|159750|159650|159650|159550|50
1770280130000|2026-02-05 08:28:50|159750|159650|159650|159550|159750|159650|159650|159550|5
1770280140000|2026-02-05 08:29:00|159600|159500|159450|159350|159600|159500|159450|159300|61
1770280150000|2026-02-05 08:29:10|159400|159300|159350|159250|159450|159400|159300|159200|160
1770280160000|2026-02-05 08:29:20|159400|159300|159400|159300|159400|159350|159300|159200|102
1770280170000|2026-02-05 08:29:30|159450|159350|159500|159450|159500|159450|159450|159300|19
1770280180000|2026-02-05 08:29:40|159550|159400|159500|159400|159600|159450|159500|159400|97
1770280190000|2026-02-05 08:29:50|159450|159450|159550|159400|159550|159450|159450|159400|21
1770280200000|2026-02-05 08:30:00|159500|159350|159350|159250|159500|159350|159300|159200|168
1770280210000|2026-02-05 08:30:10|159300|159200|158850|158800|159300|159200|158850|158800|422
1770280220000|2026-02-05 08:30:20|158900|158750|158750|158700|158900|158850|158750|158700|398
1770280230000|2026-02-05 08:30:30|158800|158750|158900|158800|158900|158850|158750|158700|318
1770280240000|2026-02-05 08:30:40|158850|158850|158850|158750|158900|158850|158800|158700|277
1770280250000|2026-02-05 08:30:50|158900|158700|158800|158700|159000|158950|158750|158650|299
1770280260000|2026-02-05 08:31:00|158850|158750|158950|158850|159000|158900|158750|158600|150
1770280270000|2026-02-05 08:31:10||158900||158900||158900||158900|10
1770280280000|2026-02-05 08:31:20|158900|158850|158650|158550|158900|158900|158600|158550|135
1770280290000|2026-02-05 08:31:30|158600|158500|158700|158600|158700|158650|158550|158450|154
1770280300000|2026-02-05 08:31:40|158650|158550|158550|158500|158700|158600|158550|158450|216
1770280310000|2026-02-05 08:31:50|158600|158550|158600|158500|158600|158550|158550|158500|28
1770280320000|2026-02-05 08:32:00|158550|158450|158450|158350|158550|158450|158400|158350|128
1770280330000|2026-02-05 08:32:10|158500|158400|158300|158250|158500|158450|158300|158250|154
1770280340000|2026-02-05 08:32:20|158250|158200|158150|158100|158300|158250|158150|158100|605
1770280350000|2026-02-05 08:32:30|158200|158050|158300|158200|158300|158250|158100|158050|190
1770280360000|2026-02-05 08:32:40|158250|158250|158250|158200|158400|158300|158250|158200|357
1770280370000|2026-02-05 08:32:50|158300|158250|158550|158400|158550|158500|158250|158200|345
1770280380000|2026-02-05 08:33:00|158500|158450|158400|158300|158500|158450|158400|158250|101
1770280390000|2026-02-05 08:33:10|158350|158250|158350|158300|158400|158300|158300|158250|183
1770280400000|2026-02-05 08:33:20|158300|158250|158500|158400|158500|158400|158300|158250|285
1770280410000|2026-02-05 08:33:30|158550|158450|158600|158500|158850|158800|158550|158450|910
1770280420000|2026-02-05 08:33:40|158650|158550|158550|158450|158650|158550|158500|158450|265
1770280430000|2026-02-05 08:33:50|158500|158500|158500|158400|158600|158500|158450|158350|341
1770280440000|2026-02-05 08:34:00|158550|158450|158500|158400|158550|158500|158450|158400|144
1770280450000|2026-02-05 08:34:10|158550|158450|158500|158450|158550|158500|158500|158400|130
1770280460000|2026-02-05 08:34:20|158550|158500|158350|158250|158550|158500|158300|158200|383
1770280470000|2026-02-05 08:34:30|158300|158200|158400|158300|158400|158350|158300|158200|253
1770280480000|2026-02-05 08:34:40|158350|158350|158350|158250|158450|158400|158300|158200|149
1770280490000|2026-02-05 08:34:50|158400|158300|158300|158200|158400|158350|158300|158200|168
1770280500000|2026-02-05 08:35:00|158250|158250|158450|158400|158500|158400|158250|158200|167
1770280510000|2026-02-05 08:35:10|158500|158450|158350|158300|158650|158550|158350|158300|176
1770280520000|2026-02-05 08:35:20|158300|158250|158300|158200|158350|158250|158250|158200|70
1770280530000|2026-02-05 08:35:30|158250|158250|158200|158100|158250|158250|158200|158100|72
1770280540000|2026-02-05 08:35:40|158150|158050|157800|157700|158150|158050|157700|157650|1715
1770280550000|2026-02-05 08:35:50|157750|157750|157750|157650|157850|157800|157700|157650|331
1770280560000|2026-02-05 08:36:00|157700|157700|157750|157650|157750|157700|157650|157600|23
1770280570000|2026-02-05 08:36:10|157800|157700|157650|157600|157800|157700|157600|157500|139
1770280580000|2026-02-05 08:36:20|157700|157550|157650|157600|157700|157600|157650|157550|61
1770280590000|2026-02-05 08:36:30|157600|157550|157650|157600|157700|157650|157600|157550|246
1770280600000|2026-02-05 08:36:40|157700|157550|157600|157550|157700|157600|157600|157550|0
1770280610000|2026-02-05 08:36:50|157550|157500|157600|157500|157650|157600|157500|157400|489
1770280620000|2026-02-05 08:37:00|157650|157550|157700|157600|157700|157650|157600|157500|174
1770280630000|2026-02-05 08:37:10|157650|157650|157800|157750|157800|157750|157650|157600|129
1770280640000|2026-02-05 08:37:20|157750|157700|157700|157600|157750|157700|157650|157600|41
1770280650000|2026-02-05 08:37:30|157650|157550|157600|157550|157650|157600|157550|157500|95
1770280660000|2026-02-05 08:37:40|157550|157500|157600|157500|157600|157500|157550|157500|285
1770280670000|2026-02-05 08:37:50|157650|157550|157650|157600|157650|157600|157600|157500|160
1770280680000|2026-02-05 08:38:00|157700|157550|157850|157800|157900|157800|157700|157550|114
1770280690000|2026-02-05 08:38:10|157900|157850|158100|158000|158100|158050|157900|157800|387
1770280700000|2026-02-05 08:38:20|158050|158050|158150|158050|158150|158100|158050|158000|25
1770280710000|2026-02-05 08:38:30|158200|158100|158200|158150|158250|158200|158150|158100|325
1770280720000|2026-02-05 08:38:40|158250|158200|158500|158450|158500|158450|158200|158150|398
1770280730000|2026-02-05 08:38:50|158550|158500|158700|158600|158700|158600|158500|158400|173
1770280740000|2026-02-05 08:39:00|158750|158650|158750|158650|158900|158800|158700|158650|139
1770280750000|2026-02-05 08:39:10|158800|158700|158850|158800|158900|158850|158750|158650|77
1770280760000|2026-02-05 08:39:20|158800|158750|158650|158600|158800|158750|158550|158500|140
1770280770000|2026-02-05 08:39:30|158600|158550|158500|158400|158700|158600|158450|158400|140
1770280780000|2026-02-05 08:39:40|158550|158450|158450|158350|158550|158500|158350|158300|154
1770280790000|2026-02-05 08:39:50|158500|158400|158300|158250|158600|158500|158300|158250|143
1770280800000|2026-02-05 08:40:00|158250|158200|158550|158450|158650|158600|158250|158200|191
1770280810000|2026-02-05 08:40:10|158600|158500|158850|158800|158900|158800|158550|158450|57
1770280820000|2026-02-05 08:40:20|158800|158750|158900|158800|158950|158900|158800|158700|355
1770280830000|2026-02-05 08:40:30|158950|158900|158900|158850|158950|158900|158850|158800|18
1770280840000|2026-02-05 08:40:40|158950|158900|159000|158950|159050|159000|158950|158900|44
1770280850000|2026-02-05 08:40:50|159050|159000|159050|159000|159050|159000|159000|158950|36
1770280860000|2026-02-05 08:41:00|159000|158950|158900|158800|159000|158950|158850|158800|37
1770280870000|2026-02-05 08:41:10|158950|158850|158800|158650|158950|158850|158700|158600|478
1770280880000|2026-02-05 08:41:20|158750|158700|158750|158650|158800|158750|158700|158650|75
1770280890000|2026-02-05 08:41:30|158700|158700|158900|158850|158900|158850|158700|158650|155
1770280900000|2026-02-05 08:41:40|158950|158900|158850|158750|158950|158900|158800|158700|38
1770280910000|2026-02-05 08:41:50|158900|158800|158900|158850|158900|158850|158900|158800|6
1770280920000|2026-02-05 08:42:00|158950|158900|158900|158800|158950|158900|158900|158800|17
1770280930000|2026-02-05 08:42:10|158950|158850|159100|159000|159200|159100|158950|158850|230
1770280940000|2026-02-05 08:42:20|159050|158950|158900|158800|159050|158950|158850|158800|139
1770280950000|2026-02-05 08:42:30|158950|158850|158850|158750|159000|158950|158850|158750|146
1770280960000|2026-02-05 08:42:40|158800|158800|158750|158650|158800|158800|158750|158650|401
1770280970000|2026-02-05 08:42:50|158700|158700|158750|158700|158850|158800|158700|158650|117
1770280980000|2026-02-05 08:43:00|158700|158650|158700|158600|158750|158700|158650|158600|165
1770280990000|2026-02-05 08:43:10|158750|158650|158600|158500|158750|158700|158600|158500|220
1770281000000|2026-02-05 08:43:20|158550|158450|158500|158400|158550|158500|158450|158400|31
1770281010000|2026-02-05 08:43:30|158550|158450|158550|158400|158650|158600|158500|158400|213
1770281020000|2026-02-05 08:43:40|158500|158450|158350|158250|158550|158450|158300|158250|199
1770281030000|2026-02-05 08:43:50|158300|158200|158250|158150|158300|158200|158200|158150|36
1770281040000|2026-02-05 08:44:00|158200|158200|158250|158200|158300|158250|158200|158150|84
1770281050000|2026-02-05 08:44:10|158200|158150|158150|158100|158250|158150|158150|158100|91
1770281060000|2026-02-05 08:44:20|158200|158150|158150|158050|158250|158200|158150|158050|190
1770281070000|2026-02-05 08:44:30|158100|158100|158150|158050|158150|158100|158100|158050|69
1770281080000|2026-02-05 08:44:40|158100|158000|158100|158000|158200|158150|158050|158000|135
1770281090000|2026-02-05 08:44:50|158050|157950|158100|158000|158100|158050|158000|157900|264
1770281100000|2026-02-05 08:45:00|158050|157950|158050|158000|158100|158050|158000|157950|82
1770281110000|2026-02-05 08:45:10|158000|157950|158050|158000|158050|158000|158000|157950|161
1770281120000|2026-02-05 08:45:20|158000|157950|157750|157650|158050|158000|157700|157650|213
1770281130000|2026-02-05 08:45:30|157700|157700|157800|157700|157800|157750|157700|157600|266
1770281140000|2026-02-05 08:45:40|157750|157650|157700|157650|157800|157750|157700|157600|92
1770281150000|2026-02-05 08:45:50|157650|157600|157700|157650|157800|157750|157650|157600|76
1770281160000|2026-02-05 08:46:00|157750|157700|157750|157700|157750|157700|157700|157650|5
1770281170000|2026-02-05 08:46:10|157800|157750|157800|157750|157800|157750|157750|157700|55
1770281180000|2026-02-05 08:46:20|157850|157800|158100|158000|158150|158050|157800|157750|135
1770281190000|2026-02-05 08:46:30|158150|158050|158100|158050|158150|158100|158050|158000|29
1770281200000|2026-02-05 08:46:40|158150|158100|158150|158050|158300|158250|158100|158050|249
1770281210000|2026-02-05 08:46:50|158100|158000|158250|158150|158300|158200|158050|158000|154
1770281220000|2026-02-05 08:47:00|158300|158200|158400|158350|158400|158350|158300|158150|40
1770281230000|2026-02-05 08:47:10|158450||158450||158450||158450||3
1770281240000|2026-02-05 08:47:20|158400|158400|158300|158250|158450|158400|158300|158200|92
1770281250000|2026-02-05 08:47:30|158250|158200|158250|158200|158300|158200|158250|158200|4
1770281260000|2026-02-05 08:47:40|158300|158250|158300|158200|158300|158250|158250|158200|21
1770281270000|2026-02-05 08:47:50|158250|158250|157950|157900|158350|158300|157900|157850|268
1770281280000|2026-02-05 08:48:00|158000|157950|158000|157900|158000|157950|157950|157900|25
1770281290000|2026-02-05 08:48:10|157950|157850|157850|157750|157950|157850|157800|157700|102
1770281300000|2026-02-05 08:48:20|157800|157700|157850|157750|157850|157800|157800|157700|1
1770281310000|2026-02-05 08:48:30|157800|157700|157700|157650|157850|157750|157700|157650|187
1770281320000|2026-02-05 08:48:40|157750|157600|157700|157650|157750|157650|157700|157600|110
1770281330000|2026-02-05 08:48:50|157650|157600|157800|157750|157800|157750|157650|157600|679
1770281340000|2026-02-05 08:49:00|157850|157800|157900|157750|157950|157900|157850|157750|234
1770281350000|2026-02-05 08:49:10|157850|157800|157950|157900|157950|157900|157850|157800|54
1770281360000|2026-02-05 08:49:20|158000|157950|158200|158150|158200|158150|158000|157900|66
1770281370000|2026-02-05 08:49:30|158150|158100|158050|157900|158200|158150|158050|157900|196
1770281380000|2026-02-05 08:49:40|158100|158000|158100|158050|158250|158200|158100|158000|118
1770281390000|2026-02-05 08:49:50|158050|158000|158000|157900|158100|158050|158000|157900|43
1770281400000|2026-02-05 08:50:00|157950|157950|158100|158000|158100|158050|157950|157950|16
1770281410000|2026-02-05 08:50:10|158050|158050|158000|157900|158150|158050|157950|157900|132
1770281420000|2026-02-05 08:50:20|157950|157850|157950|157850|158000|157900|157950|157850|30
1770281430000|2026-02-05 08:50:30|157900|157800|157850|157800|157950|157900|157850|157800|214
1770281440000|2026-02-05 08:50:40|157950|157850|157850|157750|157950|157850|157850|157750|173
1770281450000|2026-02-05 08:50:50|157800|157700|157750|157650|157800|157700|157700|157650|122
1770281460000|2026-02-05 08:51:00|157700|157700|157700|157600|157700|157700|157650|157600|272
1770281470000|2026-02-05 08:51:10|157750|157650|157950|157850|158000|157900|157750|157650|264
1770281480000|2026-02-05 08:51:20|158000|157800|157900|157800|158000|157850|157800|157750|72
1770281490000|2026-02-05 08:51:30|157950|157750|157950|157900|158000|157950|157950|157750|83
1770281500000|2026-02-05 08:51:40|157900|157850|157850|157800|157900|157850|157850|157800|62
1770281510000|2026-02-05 08:51:50|157900|157750|158050|157900|158050|158000|157850|157750|194
1770281520000|2026-02-05 08:52:00|158000|157950|157900|157850|158000|157950|157900|157850|69
1770281530000|2026-02-05 08:52:10|157850|157800|157900|157800|157900|157850|157850|157800|148
1770281540000|2026-02-05 08:52:20|157850|157750|157850|157750|157850|157750|157800|157700|44
1770281550000|2026-02-05 08:52:30|157800|157700|157600|157550|157850|157800|157500|157400|652
1770281560000|2026-02-05 08:52:40|157550|157500|157450|157350|157600|157550|157400|157350|140
1770281570000|2026-02-05 08:52:50|157400|157400|157450|157350|157450|157400|157400|157300|29
1770281580000|2026-02-05 08:53:00|157400|157300|157400|157350|157400|157350|157350|157250|207
1770281590000|2026-02-05 08:53:10|157450|157400|157400|157350|157450|157400|157350|157300|84
1770281600000|2026-02-05 08:53:20|157450|157400|157300|157250|157450|157400|157300|157250|120
1770281610000|2026-02-05 08:53:30|157350|157300|157350|157250|157500|157450|157350|157250|201
1770281620000|2026-02-05 08:53:40|157300|157300|157300|157200|157300|157300|157300|157200|51
1770281630000|2026-02-05 08:53:50|157400|157250|157300|157200|157400|157300|157300|157200|282
1770281640000|2026-02-05 08:54:00|157250|157150|157350|157300|157400|157300|157250|157150|175
1770281650000|2026-02-05 08:54:10|157300|157250|157350|157300|157350|157300|157150|157100|343
1770281660000|2026-02-05 08:54:20|157400|157350|157400|157300|157500|157450|157400|157300|350
1770281670000|2026-02-05 08:54:30|157450|157350|157550|157500|157600|157550|157400|157300|176
1770281680000|2026-02-05 08:54:40|157500|157450|157450|157400|157550|157500|157400|157300|47
1770281690000|2026-02-05 08:54:50|157500|157350|157500|157400|157500|157400|157450|157350|34
1770281700000|2026-02-05 08:55:00|157450|157450|157700|157650|157700|157650|157450|157400|62
1770281710000|2026-02-05 08:55:10|157750|157600|157850|157750|158000|157900|157750|157600|294
1770281720000|2026-02-05 08:55:20|157800|157800|157900|157800|157950|157900|157800|157750|170
1770281730000|2026-02-05 08:55:30|157850|157850|158000|157950|158000|157950|157850|157800|38
1770281740000|2026-02-05 08:55:40|157950|157900|158100|158000|158100|158050|157900|157850|239
1770281750000|2026-02-05 08:55:50|158150|158050|158150|158050|158250|158200|158100|158000|84
1770281760000|2026-02-05 08:56:00|158200|158100|158250|158150|158300|158200|158150|158100|359
1770281770000|2026-02-05 08:56:10|158300|158200|158150|158100|158300|158200|158150|158100|98
1770281780000|2026-02-05 08:56:20|158200|158050|158000|157900|158200|158050|157950|157850|188
1770281790000|2026-02-05 08:56:30|158050|157950|158050|157950|158050|158000|157950|157900|179
1770281800000|2026-02-05 08:56:40|158100|158000|158150|158100|158200|158100|158100|158000|81
1770281810000|2026-02-05 08:56:50|158200|158150|158250|158150|158250|158200|158200|158100|20
1770281820000|2026-02-05 08:57:00|158200|158200|157500|157400|158200|158200|157450|157400|844
1770281830000|2026-02-05 08:57:10|157450|157350|157400|157350|157600|157550|157200|157150|442
1770281840000|2026-02-05 08:57:20|157350|157300|157500|157400|157500|157450|157350|157250|126
1770281850000|2026-02-05 08:57:30|157450|157450|157400|157300|157500|157450|157350|157300|188
1770281860000|2026-02-05 08:57:40|157450|157350|157500|157350|157550|157450|157450|157350|62
1770281870000|2026-02-05 08:57:50|157550|157400|157500|157400|157600|157550|157450|157350|403
1770281890000|2026-02-05 08:58:10|157450|157350|157450|157400|157450|157400|157350|157250|214
1770281900000|2026-02-05 08:58:20|157400|157350|157400|157350|157400|157400|157400|157350|5
1770281910000|2026-02-05 08:58:30|157350|157300|157350|157300|157350|157350|157350|157250|1
1770281920000|2026-02-05 08:58:40|157400|157250|157300|157200|157400|157350|157300|157200|138
1770281930000|2026-02-05 08:58:50|157250|157150|157250|157200|157300|157200|157200|157150|229
1770281940000|2026-02-05 08:59:00|157300|157250|157300|157250|157350|157300|157300|157250|145
1770281950000|2026-02-05 08:59:10|157350|157300|157200|157150|157350|157300|157150|157050|859
1770281960000|2026-02-05 08:59:20|157250|157200|157200|157100|157250|157200|157200|157100|84
1770281970000|2026-02-05 08:59:30|157150|157150|157000|156950|157200|157150|156850|156800|575
1770281980000|2026-02-05 08:59:40|156950|156900|156850|156800|157000|156900|156800|156700|318
1770281990000|2026-02-05 08:59:50|156900|156850|156650|156600|156900|156850|156600|156550|663
1770282000000|2026-02-05 09:00:00|156600|156550|156650|156600|156800|156700|156600|156550|471
1770282010000|2026-02-05 09:00:10|156700|156550|156650|156550|156700|156650|156600|156550|44
1770282020000|2026-02-05 09:00:20|156600|156500|156450|156400|156600|156550|156400|156350|434
1770282030000|2026-02-05 09:00:30|156400|156350|156450|156400|156500|156400|156350|156250|143
1770282040000|2026-02-05 09:00:40|156400|156350|156600|156500|156650|156550|156400|156350|154
1770282050000|2026-02-05 09:00:50|156650|156600|156700|156600|156750|156650|156600|156500|219
1770282060000|2026-02-05 09:01:00|156750|156650|156700|156600|156800|156700|156700|156600|93
1770282070000|2026-02-05 09:01:10|156650|156650|156800|156700|156800|156750|156650|156600|31
1770282080000|2026-02-05 09:01:20|156750|156650|156600|156500|156750|156650|156600|156500|122
1770282090000|2026-02-05 09:01:30|156550|156550|156650|156600|156700|156650|156550|156550|7
1770282100000|2026-02-05 09:01:40|156600|156550|156600|156550|156700|156600|156600|156550|33
1770282110000|2026-02-05 09:01:50|156650|156500|156650|156600|156700|156600|156650|156500|37
1770282120000|2026-02-05 09:02:00|||||||||26
1770282130000|2026-02-05 09:02:10|156600|156550|156700|156650|156700|156650|156600|156550|74
1770282140000|2026-02-05 09:02:20|156650|156600|156700|156600|156700|156600|156600|156550|57
1770282150000|2026-02-05 09:02:30|156750|156650|156900|156800|156900|156800|156750|156600|39
1770282160000|2026-02-05 09:02:40|156850|156750|156800|156750|156900|156750|156800|156700|37
1770282170000|2026-02-05 09:02:50|156750|156700|156750|156650|156800|156700|156650|156600|170
1770282180000|2026-02-05 09:03:00|156700|156700|156550|156450|156750|156700|156500|156450|42
1770282190000|2026-02-05 09:03:10|156500|156500|156600|156500|156600|156500|156500|156450|12
1770282200000|2026-02-05 09:03:20|156550|156450|156700|156650|156700|156650|156550|156450|137
1770282210000|2026-02-05 09:03:30|156650|156600|156650|156550|156700|156650|156650|156550|33
1770282220000|2026-02-05 09:03:40|156600|156600|156650|156550|156700|156600|156500|156400|202
1770282230000|2026-02-05 09:03:50|156600|156500|156400|156350|156600|156550|156400|156300|326
1770282240000|2026-02-05 09:04:00|156350|156300|156400|156350|156450|156400|156350|156250|322
1770282250000|2026-02-05 09:04:10|156450|156300|156400|156300|156450|156400|156350|156300|112
1770282260000|2026-02-05 09:04:20|156350|156250|156350|156250|156350|156300|156200|156100|295
1770282270000|2026-02-05 09:04:30|156400|156300|156550|156450|156550|156500|156400|156300|77
1770282280000|2026-02-05 09:04:40|156500|156400|156650|156600|156700|156650|156400|156300|213
1770282290000|2026-02-05 09:04:50|156600|156550|156600|156500|156650|156550|156550|156500|11
1770282300000|2026-02-05 09:05:00|156650|156450|156800|156700|156800|156700|156650|156450|80
1770282310000|2026-02-05 09:05:10|156850|156750|156900|156800|156950|156800|156750|156700|159
1770282320000|2026-02-05 09:05:20|156850|156750|156650|156550|156900|156850|156600|156500|172
1770282330000|2026-02-05 09:05:30|156700|156650|156700|156600|156700|156650|156550|156450|65
1770282340000|2026-02-05 09:05:40|156750|156550|156750|156600|156800|156650|156750|156550|0
1770282350000|2026-02-05 09:05:50|156700|156650|156700|156600|156800|156700|156700|156600|90
1770282360000|2026-02-05 09:06:00|156650|156550|156800|156700|156800|156750|156650|156550|24
1770282370000|2026-02-05 09:06:10|156750|156650|156700|156550|156750|156650|156700|156550|61
1770282380000|2026-02-05 09:06:20|156650|156500|156500|156450|156700|156500|156500|156400|36
1770282390000|2026-02-05 09:06:30|156550|156500|156550|156450|156600|156500|156500|156400|68
1770282400000|2026-02-05 09:06:40|156600|156500|156550|156450|156600|156500|156550|156450|71
1770282410000|2026-02-05 09:06:50|156600|156500|156450|156400|156600|156500|156450|156400|38
1770282420000|2026-02-05 09:07:00|156500|156450|156500|156400|156550|156500|156500|156400|15
1770282430000|2026-02-05 09:07:10|156550|156450|156650|156600|156700|156600|156550|156400|140
1770282440000|2026-02-05 09:07:20|156700|156650|156800|156700|156800|156750|156700|156600|65
1770282450000|2026-02-05 09:07:30|156850|156750|156900|156750|156900|156800|156800|156700|56
1770282460000|2026-02-05 09:07:40|156850|156800|156900|156750|156900|156800|156750|156700|13
1770282470000|2026-02-05 09:07:50|156950|156800|157050|156900|157100|157000|156950|156800|67
1770282480000|2026-02-05 09:08:00|157100|156950|156900|156800|157100|157000|156850|156800|440
1770282490000|2026-02-05 09:08:10|156950|156850|156850|156750|157000|156850|156850|156750|19
1770282500000|2026-02-05 09:08:20|156800|156700|156800|156700|156800|156750|156700|156600|56
1770282510000|2026-02-05 09:08:30|156850|156750|156850|156750|156850|156750|156800|156700|51
1770282520000|2026-02-05 09:08:40|156800|156800|156850|156750|156850|156800|156800|156750|2
1770282530000|2026-02-05 09:08:50|156800|156700|156650|156500|156850|156700|156650|156500|114
1770282540000|2026-02-05 09:09:00|156600|156550|156700|156550|156700|156650|156600|156500|20
1770282550000|2026-02-05 09:09:10|156650|156600|156650|156500|156700|156650|156600|156500|154
1770282560000|2026-02-05 09:09:20|156700|156550|156650|156550|156750|156700|156600|156500|163
1770282570000|2026-02-05 09:09:30|156700|156600|156700|156600|156700|156650|156700|156600|60
1770282580000|2026-02-05 09:09:40|156750|156650|156650|156550|156750|156700|156650|156550|88
1770282590000|2026-02-05 09:09:50|156700|156600|156600|156500|156700|156600|156550|156500|92
1770282600000|2026-02-05 09:10:00|156550|156550|156600|156500|156650|156600|156550|156500|90
1770282610000|2026-02-05 09:10:10|156550|156450|156450|156400|156600|156550|156450|156400|277
1770282620000|2026-02-05 09:10:20|156400|156350|156150|156100|156450|156350|156150|156050|257
1770282630000|2026-02-05 09:10:30|156200|156050|156500|156400|156500|156400|156200|156050|371
1770282640000|2026-02-05 09:10:40|156450|156350|156650|156600|156700|156600|156450|156350|32
1770282650000|2026-02-05 09:10:50|156600|156550|156550|156450|156650|156550|156500|156450|104
1770282660000|2026-02-05 09:11:00|156500|156400|156450|156350|156500|156400|156400|156300|36
1770282670000|2026-02-05 09:11:10||156300||156350||156350||156300|4
1770282680000|2026-02-05 09:11:20|156400|156300|156450|156350|156450|156400|156400|156300|53
1770282690000|2026-02-05 09:11:30|156400|156300|156450|156300|156450|156350|156400|156300|6
1770282700000|2026-02-05 09:11:40||156350||156350||156400||156350|0
1770282710000|2026-02-05 09:11:50|156400|156400|156300|156200|156400|156400|156300|156200|80
1770282720000|2026-02-05 09:12:00|156250|156150|156250|156150|156250|156200|156250|156150|60
1770282730000|2026-02-05 09:12:10|156300|156200|156300|156150|156350|156200|156250|156150|42
1770282740000|2026-02-05 09:12:20|156250|156200|156250|156150|156300|156200|156200|156150|81
1770282750000|2026-02-05 09:12:30|156200|156100|156150|156050|156200|156100|156100|156000|313
1770282760000|2026-02-05 09:12:40|156200|156100|156250|156200|156350|156250|156050|156000|415
1770282770000|2026-02-05 09:12:50|156300|156250|156200|156100|156300|156250|156200|156050|41
1770282780000|2026-02-05 09:13:00|156250|156150|156250|156100|156300|156200|156250|156100|48
1770282790000|2026-02-05 09:13:10|156200|156150|156300|156150|156300|156200|156150|156050|42
1770282800000|2026-02-05 09:13:20|156350|156200|156300|156150|156350|156300|156300|156150|50
1770282810000|2026-02-05 09:13:30|156250|156200|156300|156200|156300|156250|156250|156150|1
1770282820000|2026-02-05 09:13:40|156350|156250|156350|156250|156350|156300|156350|156250|29
1770282830000|2026-02-05 09:13:50|156300|156200|156300|156200|156350|156200|156300|156200|0
1770282840000|2026-02-05 09:14:00|156250|156150|156250|156150|156250|156200|156200|156100|133
1770282850000|2026-02-05 09:14:10|156200|156100|156200|156100|156200|156100|156150|156050|49
1770282860000|2026-02-05 09:14:20|156150|156050|156000|155900|156200|156100|155950|155900|1070
1770282870000|2026-02-05 09:14:30|156050|155950|156000|155900|156150|156100|156000|155900|272
1770282880000|2026-02-05 09:14:40|156050|155950|156050|156000|156050|156000|156050|155950|89
1770282890000|2026-02-05 09:14:50|156100|156050|156100|156000|156100|156050|156050|156000|35
1770282900000|2026-02-05 09:15:00|156050|156050|156100|156000|156100|156050|156050|156000|9
1770282910000|2026-02-05 09:15:10|156050|155950|155850|155800|156050|155950|155850|155800|126
1770282920000|2026-02-05 09:15:20|155800|155750|155800|155750|155800|155750|155800|155750|27
1770282930000|2026-02-05 09:15:30|155850|155800|156000|155850|156000|155900|155850|155750|262
1770282940000|2026-02-05 09:15:40|155950|155900|155850|155750|155950|155900|155850|155750|13
1770282950000|2026-02-05 09:15:50|155800|155700|155900|155800|155900|155850|155800|155700|198
1770282960000|2026-02-05 09:16:00|155950|155850|155900|155800|155950|155900|155900|155800|41
1770282970000|2026-02-05 09:16:10|155850|155750|155950|155850|155950|155900|155800|155750|81
1770282980000|2026-02-05 09:16:20|156000|155900|155850|155750|156000|155950|155850|155750|73
1770282990000|2026-02-05 09:16:30|155800||155850||155850||155800||0
1770283000000|2026-02-05 09:16:40||155800||155800||155800||155750|51
1770283010000|2026-02-05 09:16:50|155900|155850|155900|155750|155900|155850|155850|155750|66
1770283020000|2026-02-05 09:17:00|155850|155700|155800|155700|155850|155800|155750|155700|85
1770283030000|2026-02-05 09:17:10|155750|155650|155600|155500|155800|155650|155550|155500|294
1770283040000|2026-02-05 09:17:20|155650|155550|155700|155600|155700|155650|155600|155500|279
1770283050000|2026-02-05 09:17:30|155650|155650|155700|155650|155700|155650|155650|155600|13
1770283060000|2026-02-05 09:17:40|155650|155600|155650|155550|155650|155600|155600|155550|31
1770283070000|2026-02-05 09:17:50|155550|155500|155600|155500|155600|155500|155550|155500|32
1770283080000|2026-02-05 09:18:00||155550||155500||155550||155500|20
1770283090000|2026-02-05 09:18:10|155650|155550|155650|155600|155650|155600|155650|155550|36
1770283100000|2026-02-05 09:18:20|155600|155550|155650|155550|155650|155600|155600|155500|23
1770283110000|2026-02-05 09:18:30|155700|155650|155700|155600|155750|155650|155700|155600|332
1770283120000|2026-02-05 09:18:40|155750|155650|155750|155650|155800|155750|155750|155600|25
1770283130000|2026-02-05 09:18:50|155700|155600|155700|155650|155700|155650|155700|155600|3
1770283140000|2026-02-05 09:19:00|155650|155600|155700|155600|155700|155600|155650|155600|22
1770283150000|2026-02-05 09:19:10|155650|155550|155600|155500|155650|155550|155600|155500|15
1770283160000|2026-02-05 09:19:20|155650|155550|155650|155600|155650|155600|155600|155500|121
1770283170000|2026-02-05 09:19:30|155600|155550|155600|155500|155650|155550|155600|155500|307
1770283180000|2026-02-05 09:19:40|155550|155550|155550|155500|155600|155550|155500|155450|163
1770283190000|2026-02-05 09:19:50|155500|155450|155500|155450|155550|155500|155450|155400|61
1770283200000|2026-02-05 09:20:00|155550|155400|155600|155550|155600|155550|155550|155400|61
1770283210000|2026-02-05 09:20:10|155650|155500|155600|155550|155700|155650|155550|155500|123
1770283220000|2026-02-05 09:20:20|155650|155600|155600|155550|155650|155600|155600|155550|105
1770283230000|2026-02-05 09:20:30|155650|155500|155600|155500|155650|155500|155550|155500|46
1770283240000|2026-02-05 09:20:40|155550|155450|155550|155500|155550|155500|155450|155400|100
1770283250000|2026-02-05 09:20:50|155600|155450|155600|155550|155600|155550|155550|155450|82
1770283260000|2026-02-05 09:21:00|155550|155500|155500|155400|155600|155500|155500|155400|156
1770283270000|2026-02-05 09:21:10|155450|155350|155450|155400|155500|155450|155400|155300|101
1770283280000|2026-02-05 09:21:20|155500|155450|155350|155300|155500|155450|155350|155300|71
1770283290000|2026-02-05 09:21:30|155400|155350|155450|155350|155450|155400|155400|155350|71
1770283300000|2026-02-05 09:21:40|155500|155400|155550|155450|155550|155500|155500|155350|46
1770283310000|2026-02-05 09:21:50|155500|155500|155550|155400|155550|155500|155500|155400|42
1770283320000|2026-02-05 09:22:00|155500|155350|155450|155400|155500|155400|155350|155300|105
1770283330000|2026-02-05 09:22:10|155500|155450|155500|155400|155500|155450|155500|155400|32
1770283340000|2026-02-05 09:22:20|155450|155450|155450|155350|155450|155450|155450|155350|40
1770283350000|2026-02-05 09:22:30|155400|155400|155400|155350|155400|155400|155400|155350|36
1770283360000|2026-02-05 09:22:40|155350|155300|155400|155300|155400|155300|155350|155300|54
1770283370000|2026-02-05 09:22:50|||||||||1
1770283380000|2026-02-05 09:23:00||155350||155350||155350||155300|0
1770283390000|2026-02-05 09:23:10|155350|155300|155350|155250|155400|155300|155300|155250|120
1770283400000|2026-02-05 09:23:20|155300|155200|155200|155150|155300|155200|155150|155100|148
1770283410000|2026-02-05 09:23:30|155250|155200|155150|155100|155300|155250|155150|155100|151
1770283420000|2026-02-05 09:23:40|155200|155150|155150|155100|155200|155150|155100|155050|142
1770283430000|2026-02-05 09:23:50|155200|155150|155150|155050|155200|155150|155100|155050|140
1770283440000|2026-02-05 09:24:00|155100|155000|155200|155150|155350|155300|155050|155000|267
1770283450000|2026-02-05 09:24:10||155100||155100||155100||155100|29
1770283460000|2026-02-05 09:24:20|155250|155150|155400|155250|155400|155350|155200|155100|216
1770283470000|2026-02-05 09:24:30|155350|155200|155250|155150|155350|155250|155250|155150|170
1770283480000|2026-02-05 09:24:40|155200|155100|155200|155100|155200|155100|155150|155050|189
1770283490000|2026-02-05 09:24:50|155150|155150|155250|155200|155300|155200|155150|155100|106
1770283500000|2026-02-05 09:25:00|155200|155150|155250|155150|155250|155200|155200|155100|20
1770283510000|2026-02-05 09:25:10|155300|155200|155250|155150|155300|155250|155200|155150|152
1770283520000|2026-02-05 09:25:20|155300|155200|155300|155200|155300|155250|155300|155200|4
1770283530000|2026-02-05 09:25:30|155350|155250|155300|155200|155400|155300|155300|155150|160
1770283540000|2026-02-05 09:25:40|155250|155150|155150|155050|155300|155150|155100|155050|111
1770283550000|2026-02-05 09:25:50|155200|155100|155350|155250|155400|155300|155200|155100|45
1770283560000|2026-02-05 09:26:00|155300|155300|155300|155200|155350|155300|155250|155150|339
1770283570000|2026-02-05 09:26:10|155250|155250|155300|155200|155350|155250|155250|155200|11
1770283580000|2026-02-05 09:26:20|155350|155250|155800|155750|155850|155800|155350|155250|742
1770283590000|2026-02-05 09:26:30|155850|155700|155600|155550|155850|155700|155600|155550|117
1770283600000|2026-02-05 09:26:40|155550|155500|155600|155550|155600|155550|155500|155450|111
1770283610000|2026-02-05 09:26:50|155650|155500|155500|155450|155650|155600|155500|155400|57
1770283620000|2026-02-05 09:27:00|155550|155400|155450|155400|155550|155450|155450|155400|158
1770283630000|2026-02-05 09:27:10||155350||155350||155350||155350|0
1770283640000|2026-02-05 09:27:20|155400|155400|155250|155150|155400|155400|155250|155150|134
1770283650000|2026-02-05 09:27:30|155200|155100|155200|155100|155200|155150|155200|155100|21
1770283660000|2026-02-05 09:27:40||155150||155100||155150||155100|36
1770283670000|2026-02-05 09:27:50|155150|155150|155250|155150|155250|155200|155150|155150|43
1770283680000|2026-02-05 09:28:00|155200|155200|155250|155100|155250|155200|155200|155100|19
1770283690000|2026-02-05 09:28:10|155200|155050|155100|155050|155200|155050|155100|155000|195
1770283700000|2026-02-05 09:28:20|155150|155100|154850|154800|155200|155150|154750|154650|2601
1770283710000|2026-02-05 09:28:30|154900|154850|154700|154600|154900|154850|154650|154600|816
1770283720000|2026-02-05 09:28:40|154750|154650|154750|154700|154850|154800|154700|154600|597
1770283730000|2026-02-05 09:28:50|154800|154750|154700|154600|154800|154750|154700|154600|138
1770283740000|2026-02-05 09:29:00|154650|154650|154700|154600|154700|154650|154650|154600|94
1770283750000|2026-02-05 09:29:10|154650|154550|154700|154650|154700|154650|154550|154500|508
1770283760000|2026-02-05 09:29:20|154750|154750|154700|154600|154800|154750|154700|154600|101
1770283770000|2026-02-05 09:29:30|154650|154550|154700|154600|154700|154650|154600|154550|251
1770283780000|2026-02-05 09:29:40||154650||154650||154650||154600|48
1770283790000|2026-02-05 09:29:50|154750|154600|154650|154550|154750|154600|154650|154550|158
1770283800000|2026-02-05 09:30:00|154700|154600|154950|154850|154950|154850|154700|154600|126
1770283810000|2026-02-05 09:30:10|155000|154900|155000|154900|155100|155000|154900|154850|512
1770283820000|2026-02-05 09:30:20|155050|154950|155100|155000|155100|155050|155050|154950|73
1770283830000|2026-02-05 09:30:30|155050|154950|155050|154950|155100|155000|155000|154950|197
1770283840000|2026-02-05 09:30:40|155100|155000|155100|155000|155150|155100|155100|155000|89
1770283850000|2026-02-05 09:30:50|155150|155050|155300|155200|155300|155200|155100|155050|145
1770283860000|2026-02-05 09:31:00|155250|155150|155250|155150|155300|155250|155200|155150|452
1770283870000|2026-02-05 09:31:10|155200|155200|155200|155150|155250|155200|155200|155150|25
1770283880000|2026-02-05 09:31:20|155250|155100|155250|155150|155250|155150|155250|155100|75
1770283890000|2026-02-05 09:31:30|155200|155200|155200|155150|155200|155200|155200|155150|41
1770283900000|2026-02-05 09:31:40|155250|155200|155250|155150|155250|155200|155200|155150|7
1770283910000|2026-02-05 09:31:50|155300|155200|155300|155200|155300|155250|155300|155200|78
1770283920000|2026-02-05 09:32:00|155250|155250|155150|155100|155300|155250|155150|155100|1373
1770283930000|2026-02-05 09:32:10|||||||||20
1770283940000|2026-02-05 09:32:20|155100|155050|155050|155000|155100|155050|154950|154900|139
1770283950000|2026-02-05 09:32:30|155100|155050|155100|155000|155100|155050|155050|154950|82
1770283960000|2026-02-05 09:32:40|155150|155100|155100|155000|155150|155100|155100|155000|87
1770283970000|2026-02-05 09:32:50|155050||155050||155100||155050||39
1770283980000|2026-02-05 09:33:00|155100|155050|155100|155000|155100|155050|155100|155000|38
1770283990000|2026-02-05 09:33:10|155150|155050|155200|155100|155200|155100|155150|155050|67
1770284000000|2026-02-05 09:33:20|155150||155200||155200||155150||19
1770284010000|2026-02-05 09:33:30|155250|155150|155200|155150|155300|155250|155200|155100|356
1770284020000|2026-02-05 09:33:40|155150|155100|155150|155100|155200|155100|155150|155100|10
1770284030000|2026-02-05 09:33:50|155100|155050|155050|155000|155150|155050|155000|154950|205
1770284040000|2026-02-05 09:34:00|155000|154950|155000|154950|155050|154950|154950|154900|87
1770284050000|2026-02-05 09:34:10|155050|154900|155050|154950|155050|155000|155050|154900|18
1770284060000|2026-02-05 09:34:20||155000||155000||155000||154950|31
1770284070000|2026-02-05 09:34:30|155000|154950|155150|155000|155150|155100|155000|154900|95
1770284080000|2026-02-05 09:34:40|155100|155050|155150|155100|155150|155100|155100|155000|6
1770284090000|2026-02-05 09:34:50|155200|155150|155100|155000|155200|155150|155100|155000|40
1770284100000|2026-02-05 09:35:00|155050|154950|155150|155050|155200|155100|155000|154950|89
1770284110000|2026-02-05 09:35:10|155100|155000|154950|154900|155100|155000|154950|154900|170
1770284120000|2026-02-05 09:35:20|155000|154850|154800|154750|155000|154900|154800|154750|299
1770284130000|2026-02-05 09:35:30|154750|154700|154750|154650|154800|154750|154700|154650|74
1770284140000|2026-02-05 09:35:40|154800|154700|154600|154550|154800|154700|154600|154550|179
1770284150000|2026-02-05 09:35:50|154650|154600|154600|154550|154650|154600|154600|154550|301
1770284160000|2026-02-05 09:36:00|154550|154500|154700|154600|154750|154700|154400|154250|1007
1770284170000|2026-02-05 09:36:10|154650|154650|154700|154600|154700|154650|154650|154600|78
1770284180000|2026-02-05 09:36:20|154750|154650|154600|154500|154900|154850|154500|154450|314
1770284190000|2026-02-05 09:36:30|154650|154550|154600|154500|154650|154550|154550|154500|19
1770284200000|2026-02-05 09:36:40|154550|154550|154450|154400|154550|154550|154400|154350|93
1770284210000|2026-02-05 09:36:50|154550|154350|154550|154450|154550|154500|154450|154350|506
1770284220000|2026-02-05 09:37:00|154600|154500|154600|154550|154650|154600|154500|154450|228
1770284230000|2026-02-05 09:37:10|154550|154500|154850|154750|154900|154850|154500|154450|362
1770284240000|2026-02-05 09:37:20|154800|154700|154750|154700|154800|154700|154700|154650|19
1770284250000|2026-02-05 09:37:30|154800|154750|154900|154800|154900|154800|154800|154750|127
1770284260000|2026-02-05 09:37:40|154950|154850|154950|154850|155000|154900|154900|154850|23
1770284270000|2026-02-05 09:37:50|154900|154800|154800|154700|154900|154800|154800|154700|326
1770284280000|2026-02-05 09:38:00|154750|154650|154750|154650|154750|154700|154700|154650|47
1770284290000|2026-02-05 09:38:10|154800|154700|154700|154650|154800|154750|154700|154650|69
1770284300000|2026-02-05 09:38:20|154750|154700|154750|154650|154800|154700|154700|154650|19
1770284310000|2026-02-05 09:38:30|154700|154700|154700|154600|154700|154700|154650|154600|1
1770284320000|2026-02-05 09:38:40|154650|154550|154750|154650|154800|154750|154650|154550|162
1770284340000|2026-02-05 09:39:00|154700|154600|154550|154500|154750|154650|154550|154500|59
1770284350000|2026-02-05 09:39:10|154500|154450|154450|154350|154550|154500|154450|154300|164
1770284360000|2026-02-05 09:39:20|154400|154300|154350|154200|154400|154350|154300|154200|164
1770284370000|2026-02-05 09:39:30|154300|154250|154400|154350|154400|154350|154300|154250|150
1770284380000|2026-02-05 09:39:40||154300||154300||154350||154300|55
1770284390000|2026-02-05 09:39:50|154350|154250|154250|154200|154400|154300|154250|154200|177
1770284400000|2026-02-05 09:40:00|154200|154150|154200|154100|154200|154150|154200|154100|85
1770284410000|2026-02-05 09:40:10|154150|154150|154200|154150|154200|154150|154050|154000|596
1770284420000|2026-02-05 09:40:20|154150|154100|154100|154000|154150|154100|154050|154000|16
1770284430000|2026-02-05 09:40:30|154050|153950|154000|153950|154050|154000|153950|153900|175
1770284440000|2026-02-05 09:40:40|154050|154000|154050|153950|154100|154050|154050|153950|86
1770284450000|2026-02-05 09:40:50|154000|154000|154050|153950|154050|154000|154000|153950|35
1770284460000|2026-02-05 09:41:00|154000|153900|154000|153900|154000|153900|153850|153800|243
1770284470000|2026-02-05 09:41:10|153950|153850|153950|153850|154000|153850|153950|153850|30
1770284480000|2026-02-05 09:41:20|154000|153900|153800|153750|154000|153900|153800|153750|63
1770284490000|2026-02-05 09:41:30|153850|153800|153800|153700|153850|153800|153700|153650|82
1770284500000|2026-02-05 09:41:40|153750|153650|153750|153700|153750|153700|153600|153550|253
1770284510000|2026-02-05 09:41:50|153800|153650|153850|153800|153950|153850|153700|153650|204
1770284520000|2026-02-05 09:42:00|153900|153750|153850|153750|153900|153850|153800|153700|72
1770284530000|2026-02-05 09:42:10|153800|153800|153650|153600|153900|153800|153650|153600|212
1770284540000|2026-02-05 09:42:20|153600|153550|153600|153500|153600|153550|153600|153500|2
1770284550000|2026-02-05 09:42:30|153550|153450|153500|153400|153600|153500|153500|153400|87
1770284560000|2026-02-05 09:42:40|153450|153350|153500|153400|153500|153400|153350|153300|172
1770284570000|2026-02-05 09:42:50|153450|153350|153300|153150|153450|153350|153300|153150|239
1770284700000|2026-02-05 09:45:00|153000|152950|152550|152400|153100|153000|152450|152350|2028
1770284710000|2026-02-05 09:45:10|152600|152450|152700|152600|152950|152850|152550|152450|2722
1770284720000|2026-02-05 09:45:20|152750|152650|152550|152500|152900|152850|152400|152300|2222
1770284730000|2026-02-05 09:45:30|152500|152450|152400|152350|152850|152750|152350|152300|1346
1770284740000|2026-02-05 09:45:40|152350|152300|152450|152350|152450|152350|152050|152000|868
1770284750000|2026-02-05 09:45:50|152400|152300|152650|152500|152650|152600|152300|152250|625
1770284760000|2026-02-05 09:46:00|152600|152550|152650|152600|152800|152750|152500|152450|821
1770284770000|2026-02-05 09:46:10|152700|152650|152850|152750|152850|152750|152600|152550|183
1770284780000|2026-02-05 09:46:20|152800|152800|153050|153000|153100|153050|152800|152750|639
1770284790000|2026-02-05 09:46:30|153000|152950|153350|153250|153400|153250|153000|152950|548
1770284800000|2026-02-05 09:46:40|153300|153200|153300|153200|153350|153300|153200|153150|234
1770284810000|2026-02-05 09:46:50|153350|153250|153300|153200|153400|153300|153250|153200|129
1770284820000|2026-02-05 09:47:00|153250|153250|153300|153200|153300|153250|153200|153100|198
1770284830000|2026-02-05 09:47:10|153350|153250|153300|153200|153350|153300|153200|153150|520
1770284840000|2026-02-05 09:47:20|153250|153150|153350|153250|153350|153250|153200|153150|263
1770284850000|2026-02-05 09:47:30|153300|153300|153600|153500|153600|153500|153300|153250|424
1770284860000|2026-02-05 09:47:40|153550|153550|153650|153550|153650|153550|153550|153550|73
1770284870000|2026-02-05 09:47:50|153600|153600|153700|153600|153750|153650|153600|153550|137
1770284880000|2026-02-05 09:48:00|153750|153650|153600|153500|153800|153700|153550|153500|140
1770284890000|2026-02-05 09:48:10|153550|153450|153700|153600|153700|153650|153500|153400|292
1770284900000|2026-02-05 09:48:20|153750|153650|153900|153800|153900|153800|153750|153600|131
1770284910000|2026-02-05 09:48:30|153950|153900|154050|153950|154150|154050|153900|153800|203
1770284920000|2026-02-05 09:48:40|154000|153900|154000|153900|154050|154000|153900|153800|155
1770284930000|2026-02-05 09:48:50|154050|153950|154000|153950|154050|154000|153950|153900|109
1770284940000|2026-02-05 09:49:00|154050|154000|154200|154100|154200|154100|154050|153950|86
1770284950000|2026-02-05 09:49:10|154150|154150|154200|154100|154250|154150|154150|154100|35
1770284960000|2026-02-05 09:49:20|154250|154150|154250|154200|154300|154200|154200|154100|43
1770284970000|2026-02-05 09:49:30|154200|154150|154200|154100|154300|154200|154100|154050|467
1770284980000|2026-02-05 09:49:40|154150|154150|154300|154200|154350|154250|154150|154150|53
1770284990000|2026-02-05 09:49:50|154350|154250|154350|154250|154400|154300|154300|154200|84
1770285000000|2026-02-05 09:50:00|154400|154350|154350|154250|154400|154350|154250|154200|335
1770285010000|2026-02-05 09:50:10|154400|154300|154400|154300|154500|154400|154350|154300|285
1770285020000|2026-02-05 09:50:20|154350|154250|154250|154200|154400|154300|154200|154150|418
1770285030000|2026-02-05 09:50:30|154300|154250|154500|154450|154500|154450|154250|154200|709
1770285040000|2026-02-05 09:50:40|154450|154400|154400|154350|154500|154450|154400|154350|62
1770285050000|2026-02-05 09:50:50|154450|154400|154650|154550|154650|154550|154450|154350|138
1770285060000|2026-02-05 09:51:00|154700|154600|154550|154450|154700|154600|154550|154450|180
1770285070000|2026-02-05 09:51:10|154600|154500|154600|154500|154650|154600|154550|154500|49
1770285080000|2026-02-05 09:51:20|154550|154550|154650|154550|154650|154600|154550|154500|152
1770285090000|2026-02-05 09:51:30|154600|154500|154600|154500|154600|154500|154500|154400|398
1770285100000|2026-02-05 09:51:40|154650|154550|154650|154550|154650|154600|154600|154500|112
1770285110000|2026-02-05 09:51:50|154700|154600|154800|154750|154800|154750|154650|154600|135
1770285120000|2026-02-05 09:52:00|154750|154700|154700|154600|154750|154750|154650|154600|37
1770285130000|2026-02-05 09:52:10|154750|154650|154850|154800|154900|154800|154750|154650|110
1770285140000|2026-02-05 09:52:20|154900|154850|155200|155100|155300|155200|154900|154850|392
1770285150000|2026-02-05 09:52:30|155250|155150|155350|155250|155350|155250|155200|155150|157
1770285160000|2026-02-05 09:52:40|155300|155300|155450|155400|155450|155400|155300|155200|105
1770285170000|2026-02-05 09:52:50|155500|155450|155550|155450|155600|155500|155400|155350|148
1770285180000|2026-02-05 09:53:00|155600|155550|155550|155450|155600|155550|155450|155350|237
1770285190000|2026-02-05 09:53:10|155600|155500|155600|155550|155700|155650|155600|155500|107
1770285200000|2026-02-05 09:53:20|155550|155500|155350|155300|155600|155500|155300|155200|282
1770285210000|2026-02-05 09:53:30|155300|155250|155150|155100|155300|155250|155150|155100|242
1770285220000|2026-02-05 09:53:40|155100|155050|154900|154800|155200|155100|154850|154800|1120
1770285230000|2026-02-05 09:53:50|154850|154750|154750|154700|154850|154750|154700|154650|136
1770285240000|2026-02-05 09:54:00|154700|154650|154850|154750|155000|154900|154700|154650|339
1770285250000|2026-02-05 09:54:10|154900|154800|155150|155050|155200|155050|154850|154800|218
1770285260000|2026-02-05 09:54:20|155100|155000|155500|155350|155500|155450|155100|154950|353
1770285270000|2026-02-05 09:54:30|155450|155400|155500|155400|155500|155450|155400|155350|46
1770285280000|2026-02-05 09:54:40|155550|155450|155550|155450|155700|155550|155400|155350|744
1770285290000|2026-02-05 09:54:50|155600|155500|155550|155450|155700|155550|155300|155250|286
1770285300000|2026-02-05 09:55:00|155600|155400|155300|155250|155600|155500|155250|155200|217
1770285310000|2026-02-05 09:55:10|155350|155300|155350|155300|155450|155350|155350|155250|78
1770285320000|2026-02-05 09:55:20|155550|155250|155550|155450|155550|155450|155350|155250|714
1770285330000|2026-02-05 09:55:30|155600|155500|155700|155650|155800|155700|155600|155450|245
1770285340000|2026-02-05 09:55:40|155650|155600|155150|155100|155650|155600|155150|155100|1155
1770285350000|2026-02-05 09:55:50|155200|155150|155200|155100|155200|155150|155200|155100|36
1770285360000|2026-02-05 09:56:00|155150|155150|155250|155150|155300|155200|155050|155000|50
1770285370000|2026-02-05 09:56:10|155200|155200|155250|155200|155300|155200|155200|155150|24
1770285380000|2026-02-05 09:56:20|155200|155150|155200|155150|155250|155200|155200|155100|61
1770285390000|2026-02-05 09:56:30|155250|155200|155250|155150|155250|155200|155250|155150|44
1770285400000|2026-02-05 09:56:40|155200|155100|155100|155000|155250|155100|155050|155000|55
1770285410000|2026-02-05 09:56:50|155050|154950|155250|155150|155250|155150|155050|154950|48
1770285420000|2026-02-05 09:57:00|155300|155200|155300|155200|155400|155250|155250|155200|38
1770285430000|2026-02-05 09:57:10|155350|155300|155250|155150|155350|155300|155150|155100|161
1770285440000|2026-02-05 09:57:20|155200|155200|155300|155150|155300|155200|155200|155150|41
1770285450000|2026-02-05 09:57:30|155350|155200|155300|155250|155350|155250|155300|155200|29
1770285460000|2026-02-05 09:57:40|155350|155300|155350|155250|155450|155350|155300|155250|56
1770285470000|2026-02-05 09:57:50|155300|155200|155100|155050|155350|155200|155100|155000|277
1770285480000|2026-02-05 09:58:00|155150|155100|155200|155100|155200|155100|155100|155050|42
1770285490000|2026-02-05 09:58:10|155250|155150|155350|155250|155400|155250|155200|155100|8
1770285500000|2026-02-05 09:58:20|155400|155300|155150|155050|155450|155300|155150|155050|300
1770285510000|2026-02-05 09:58:30|155100|155000|155050|154950|155150|155050|155000|154900|389
1770285520000|2026-02-05 09:58:40|155100|155050|155000|154950|155150|155100|155000|154900|393
1770285530000|2026-02-05 09:58:50|154950|154900|154850|154800|154950|154900|154850|154800|426
1770285540000|2026-02-05 09:59:00|154900|154850|154850|154750|154900|154850|154800|154700|257
1770285550000|2026-02-05 09:59:10|154800|154700|154800|154700|154800|154750|154800|154700|38
1770285560000|2026-02-05 09:59:20||154750||154700||154750||154700|0
1770285570000|2026-02-05 09:59:30|154750|154650|154750|154650|154750|154700|154700|154650|190
1770285580000|2026-02-05 09:59:40|154700|154700|154950|154850|155000|154900|154700|154700|117
1770285590000|2026-02-05 09:59:50|155000|154900|155000|154900|155000|154950|155000|154850|28
1770285600000|2026-02-05 10:00:00|154950|154850|155050|154950|155050|154950|154900|154850|74
1770285610000|2026-02-05 10:00:10|155000|154900|154950|154850|155000|154900|154900|154850|25
1770285620000|2026-02-05 10:00:20|155000|154900|154750|154700|155000|154900|154750|154700|70
1770285630000|2026-02-05 10:00:30|154700|154650|154800|154700|154850|154750|154650|154600|644
1770285640000|2026-02-05 10:00:40|154750|154650|154750|154600|154750|154650|154700|154600|62
1770285650000|2026-02-05 10:00:50|154700|154550|154500|154400|154700|154600|154450|154400|479
1770285660000|2026-02-05 10:01:00|154550|154450|154500|154400|154650|154600|154500|154400|318
1770285670000|2026-02-05 10:01:10|154450|154450|154550|154450|154550|154450|154450|154400|341
1770285680000|2026-02-05 10:01:20|154500|154400|154400|154350|154500|154400|154400|154350|228
1770285690000|2026-02-05 10:01:30|154350|154300|154200|154100|154350|154300|154200|154100|188
1770285700000|2026-02-05 10:01:40|154150|154200|154300|154200|154300|154200|154150|154200|287
1770285710000|2026-02-05 10:01:50|154200|154150|154150|154050|154300|154200|154100|154050|180
1770285720000|2026-02-05 10:02:00|154100|154000|154000|153900|154100|154050|153950|153850|218
1770285730000|2026-02-05 10:02:10|153950|153850|153900|153800|154050|154000|153850|153800|522
1770285740000|2026-02-05 10:02:20|153950|153850|153900|153800|153950|153900|153900|153800|235
1770285750000|2026-02-05 10:02:30|153850|153850|153750|153700|153850|153850|153750|153700|106
1770285760000|2026-02-05 10:02:40|153700|153650|153850|153750|153850|153800|153700|153600|323
1770285770000|2026-02-05 10:02:50|153950|153900|154200|154050|154200|154100|153900|153800|531
1770285780000|2026-02-05 10:03:00|154150|154100|153950|153900|154150|154100|153950|153900|571
1770285790000|2026-02-05 10:03:10|153900|153850|153750|153650|153900|153850|153750|153650|207
1770285800000|2026-02-05 10:03:20|153800|153700|153850|153800|153850|153800|153750|153700|110
1770285810000|2026-02-05 10:03:30|153900|153850|153850|153750|153950|153850|153800|153700|112
1770285820000|2026-02-05 10:03:40|153800|153700|153800|153650|153800|153750|153700|153600|113
1770285830000|2026-02-05 10:03:50|153750|153700|153800|153700|153800|153750|153750|153650|29
1770285840000|2026-02-05 10:04:00|153750|153750|154000|153950|154000|153950|153750|153700|405
1770285850000|2026-02-05 10:04:10|154050|153900|154100|154050|154100|154050|154050|153900|162
1770285860000|2026-02-05 10:04:20|154150|154100|154050|153950|154350|154150|154000|153950|620
1770285870000|2026-02-05 10:04:30|154000|153900|153950|153900|154050|153950|153900|153850|432
1770285880000|2026-02-05 10:04:40||153850||153850||153850||153850|0
1770285890000|2026-02-05 10:04:50|153900|153800|153700|153600|153900|153800|153700|153600|162
1770285900000|2026-02-05 10:05:00|153750|153650|153800|153650|153800|153750|153650|153600|166
1770285910000|2026-02-05 10:05:10|153750|153700|153750|153650|153750|153700|153700|153650|143
1770285920000|2026-02-05 10:05:20|153850|153700|153850|153750|153850|153800|153800|153700|228
1770285930000|2026-02-05 10:05:30|153900|153800|154100|154000|154100|154050|153900|153750|408
1770285940000|2026-02-05 10:05:40|154050||154100||154100||154050||9
1770285950000|2026-02-05 10:05:50|154150|154050|154350|154250|154400|154300|154150|154050|584
1770285960000|2026-02-05 10:06:00|154300|154300|154300|154250|154450|154400|154250|154200|260
1770285970000|2026-02-05 10:06:10|154250|154200|154450|154350|154550|154450|154250|154200|93
1770285980000|2026-02-05 10:06:20|154400||154450||154450||154400||0
1770285990000|2026-02-05 10:06:30|154500|154400|154700|154650|154850|154800|154500|154400|131
1770286000000|2026-02-05 10:06:40|154750|154600|154850|154750|154900|154850|154750|154600|323
1770286010000|2026-02-05 10:06:50|154800|154700|154800|154700|154850|154750|154750|154650|58
1770286020000|2026-02-05 10:07:00|154750|154750|154950|154800|154950|154850|154750|154750|93
1770286030000|2026-02-05 10:07:10|155000|154850|155050|154950|155100|155050|154950|154850|298
1770286040000|2026-02-05 10:07:20|155100|155000|155200|155100|155200|155150|155100|154950|9
1770286050000|2026-02-05 10:07:30|155300|155150|155350|155250|155400|155300|155250|155150|91
1770286060000|2026-02-05 10:07:40|155400|155300|155300|155200|155450|155400|155300|155200|75
1770286070000|2026-02-05 10:07:50|155350|155250|155250|155200|155400|155300|155250|155200|77
1770286080000|2026-02-05 10:08:00|155200|155150|155250|155200|155250|155200|155150|155100|68
1770286090000|2026-02-05 10:08:10|155300|155250|155250|155150|155350|155250|155200|155150|29
1770286100000|2026-02-05 10:08:20|155300|155200|155100|155000|155300|155200|155050|155000|340
1770286110000|2026-02-05 10:08:30|155150|155050|155200|155150|155300|155250|155100|155000|186
1770286120000|2026-02-05 10:08:40|155150|155100|155100|155000|155200|155100|155100|155000|82
1770286130000|2026-02-05 10:08:50|155150|155050|155200|155100|155200|155150|155100|155000|280
1770286140000|2026-02-05 10:09:00|155150|155150|155250|155150|155350|155300|155150|155100|71
1770286150000|2026-02-05 10:09:10|155200|155100|155200|155100|155200|155150|155100|155050|217
1770286160000|2026-02-05 10:09:20|155250|155150|155250|155200|155250|155200|155250|155100|3
1770286170000|2026-02-05 10:09:30|155300|155150|155300|155200|155400|155350|155300|155150|81
1770286180000|2026-02-05 10:09:40|155350|155250|155300|155200|155350|155250|155250|155200|28
1770286190000|2026-02-05 10:09:50|155350|155250|155350|155250|155350|155250|155350|155250|12
1770286200000|2026-02-05 10:10:00|155300|155200|155300|155200|155300|155200|155200|155150|94
1770286210000|2026-02-05 10:10:10|155350|155250|155300|155200|155350|155300|155300|155200|69
1770286220000|2026-02-05 10:10:20|155350|155250|155350|155250|155350|155300|155300|155250|21
1770286230000|2026-02-05 10:10:30|155400|155300|155400|155300|155400|155350|155350|155250|69
1770286240000|2026-02-05 10:10:40|155450|155350|155500|155400|155500|155450|155400|155300|55
1770286250000|2026-02-05 10:10:50|155550|155450|155450|155400|155550|155450|155400|155350|261
1770286260000|2026-02-05 10:11:00|155500|155450|155450|155400|155550|155450|155400|155350|72
1770286270000|2026-02-05 10:11:10|155500|155450|155550|155500|155600|155550|155500|155450|10
1770286280000|2026-02-05 10:11:20|155600|155550|155750|155650|155750|155700|155600|155500|62
1770286290000|2026-02-05 10:11:30|155700|155700|155650|155550|155700|155700|155650|155550|2
1770286300000|2026-02-05 10:11:40|155600|155500|155500|155400|155700|155600|155450|155400|559
1770286310000|2026-02-05 10:11:50|155450|155350|155350|155250|155450|155350|155300|155250|139
1770286320000|2026-02-05 10:12:00|155400|155300|155500|155400|155550|155500|155350|155250|146
1770286330000|2026-02-05 10:12:10|155550|155500|155550|155450|155550|155500|155400|155350|159
1770286340000|2026-02-05 10:12:20||155500||155500||155500||155500|1
1770286350000|2026-02-05 10:12:30|155600|155550|155450|155300|155600|155550|155400|155300|332
1770286360000|2026-02-05 10:12:40|155400|155350|155350|155250|155500|155350|155350|155250|188
1770286370000|2026-02-05 10:12:50|155300|155200|155250|155150|155400|155300|155250|155100|239
1770286380000|2026-02-05 10:13:00|155200|155200|155100|155050|155250|155200|155100|155050|152
1770286390000|2026-02-05 10:13:10|155150|155000|155050|155000|155150|155000|155050|155000|50
1770286400000|2026-02-05 10:13:20|155100|155050|155100|155000|155100|155050|155050|155000|182
1770286410000|2026-02-05 10:13:30|155050|154950|155000|154950|155050|154950|155000|154950|26
1770286420000|2026-02-05 10:13:40|155050|155000|155200|155150|155200|155150|155000|154950|164
1770286430000|2026-02-05 10:13:50|155150|155100|155200|155100|155200|155100|155150|155100|0
1770286440000|2026-02-05 10:14:00|155150|155050|155150|155050|155150|155050|155100|155000|26
1770286450000|2026-02-05 10:14:10|155200|155100|155200|155050|155200|155100|155150|155050|3
1770286460000|2026-02-05 10:14:20|155150|155100|155150|155050|155200|155100|155150|155050|50
1770286470000|2026-02-05 10:14:30|155200|155100|155300|155150|155300|155250|155150|155100|123
1770286480000|2026-02-05 10:14:40||155200||155200||155200||155200|0
1770286490000|2026-02-05 10:14:50|155350|155250|155350|155250|155350|155250|155350|155200|27
1770286500000|2026-02-05 10:15:00|155400|155300|155400|155300|155400|155350|155350|155250|96
1770286510000|2026-02-05 10:15:10|||||||||4
1770286520000|2026-02-05 10:15:20|155350|155350|155400|155300|155400|155350|155350|155300|1
1770286530000|2026-02-05 10:15:30|155450|155350|155450|155350|155450|155400|155400|155350|80
1770286540000|2026-02-05 10:15:40|155400|155400|155450|155400|155450|155400|155400|155350|12
1770286550000|2026-02-05 10:15:50|155400|155350|155500|155400|155600|155450|155400|155350|181
1770286560000|2026-02-05 10:16:00|155450|155450|155500|155400|155500|155450|155450|155400|24
1770286570000|2026-02-05 10:16:10|155450|155450|155500|155400|155550|155500|155450|155400|137
1770286580000|2026-02-05 10:16:20|155450|155350|155450|155350|155450|155350|155450|155350|5
1770286590000|2026-02-05 10:16:30|155500|155400|155600|155550|155650|155600|155500|155400|650
1770286600000|2026-02-05 10:16:40|155550|155500|155750|155700|155750|155700|155550|155500|160
1770286610000|2026-02-05 10:16:50||155650||155650||155650||155650|70
1770286620000|2026-02-05 10:17:00|155800|155750|155800|155700|155850|155800|155700|155650|1385
1770286630000|2026-02-05 10:17:10|155750|155750|155800|155700|155800|155750|155750|155700|59
1770286640000|2026-02-05 10:17:20|155850|155750|155700|155650|156000|155900|155700|155650|639
1770286650000|2026-02-05 10:17:30|155750|155600|155800|155750|155900|155800|155750|155600|245
1770286660000|2026-02-05 10:17:40|155750|155700|155800|155700|155800|155750|155750|155650|64
1770286670000|2026-02-05 10:17:50|155750|155650|155600|155500|155800|155650|155550|155500|136
1770286680000|2026-02-05 10:18:00|||||||||2
1770286700000|2026-02-05 10:18:20|155650|155550|155650|155550|155700|155650|155650|155500|74
1770286710000|2026-02-05 10:18:30|155700|155600|155650|155500|155700|155650|155600|155500|10
1770286720000|2026-02-05 10:18:40|155600|155550|155700|155600|155700|155600|155600|155500|30
1770286730000|2026-02-05 10:18:50||155650||155650||155650||155650|0
1770286740000|2026-02-05 10:19:00|155750|155700|155700|155650|155750|155700|155700|155650|23
1770286750000|2026-02-05 10:19:10|155650|155600|155600|155550|155650|155600|155600|155500|53
1770286760000|2026-02-05 10:19:20||155500||155500||155550||155500|1
1770286770000|2026-02-05 10:19:30|155650|155550|155700|155600|155700|155600|155650|155500|30
1770286780000|2026-02-05 10:19:40|155650|155550|155800|155700|155850|155750|155650|155550|212
1770286790000|2026-02-05 10:19:50|155700|155650|155750|155650|155800|155650|155700|155600|1
1770286800000|2026-02-05 10:20:00|155800|155700|155800|155700|155800|155750|155700|155650|48
1770286810000|2026-02-05 10:20:10|155850|155750|155800|155750|155850|155750|155800|155700|116
1770286820000|2026-02-05 10:20:20|155850|155700|156200|156100|156250|156150|155800|155700|346
1770286830000|2026-02-05 10:20:30|156150|156150|156200|156100|156200|156150|156150|156050|50
1770286840000|2026-02-05 10:20:40|156150|156050|156150|156050|156150|156050|156100|156050|45
1770286850000|2026-02-05 10:20:50|156100|156100|156100|156000|156200|156100|156100|156000|84
1770286860000|2026-02-05 10:21:00|156200|156050|156150|156050|156200|156150|156100|156000|1034
1770286870000|2026-02-05 10:21:10|156100|156100|156550|156450|156550|156500|156100|156100|296
1770286880000|2026-02-05 10:21:20|156600|156500|156350|156250|156600|156500|156300|156250|390
1770286890000|2026-02-05 10:21:30|156400|156300|156500|156400|156500|156450|156400|156300|78
1770286900000|2026-02-05 10:21:40|156450|156500|156500|156450|156550|156500|156450|156400|235
1770286910000|2026-02-05 10:21:50|156450|156400|156450|156350|156500|156400|156450|156350|112
1770286920000|2026-02-05 10:22:00|156500|156400|156500|156400|156500|156450|156450|156350|26
1770286930000|2026-02-05 10:22:10|156550|156450|156450|156400|156550|156450|156450|156400|53
1770286940000|2026-02-05 10:22:20|156500|156450|156500|156400|156500|156450|156450|156400|59
1770286950000|2026-02-05 10:22:30|156450|156450|156550|156450|156600|156550|156450|156450|55
1770286960000|2026-02-05 10:22:40|156500|156500|156500|156400|156500|156500|156450|156400|36
1770286970000|2026-02-05 10:22:50|156450|156350|156450|156350|156500|156350|156400|156300|109
1770286980000|2026-02-05 10:23:00|156500|156400|156550|156450|156550|156450|156500|156350|31
1770286990000|2026-02-05 10:23:10|156500|156400|156500|156400|156550|156500|156450|156400|233
1770287000000|2026-02-05 10:23:20|156550|156450|156450|156400|156550|156500|156450|156400|143
1770287010000|2026-02-05 10:23:30|156500|156450|156600|156550|156600|156550|156500|156400|27
1770287020000|2026-02-05 10:23:40|156650|156600|156650|156500|156650|156600|156500|156450|84
1770287030000|2026-02-05 10:23:50|156600|156550|156600|156550|156650|156550|156600|156500|5
1770287040000|2026-02-05 10:24:00|156550|156500|156650|156550|156650|156550|156550|156500|215
1770287050000|2026-02-05 10:24:10|156700|156600|156750|156700|156800|156700|156700|156600|94
1770287060000|2026-02-05 10:24:20|156800|156750|156750|156700|156800|156750|156750|156700|45
1770287070000|2026-02-05 10:24:30|156700|156650|156500|156400|156750|156650|156450|156400|404
1770287080000|2026-02-05 10:24:40|156550|156450|156550|156500|156600|156500|156550|156450|71
1770287090000|2026-02-05 10:24:50|156600|156450|156550|156450|156600|156550|156500|156400|123
1770287100000|2026-02-05 10:25:00|156500|156500|156500|156450|156600|156500|156500|156400|16
1770287110000|2026-02-05 10:25:10|156550|156400|156600|156550|156600|156550|156550|156400|68
1770287120000|2026-02-05 10:25:20|156650|156600|156500|156350|156650|156600|156450|156350|140
1770287130000|2026-02-05 10:25:30|156450|156400|156300|156250|156500|156450|156300|156250|315
1770287140000|2026-02-05 10:25:40|156350|156200|156350|156300|156350|156300|156350|156200|42
1770287150000|2026-02-05 10:25:50|156450|156350|156150|156050|156450|156350|156150|156050|289
1770287160000|2026-02-05 10:26:00|156100|156000|156100|156000|156150|156050|156100|156000|61
1770287170000|2026-02-05 10:26:10||156050||156050||156050||156050|9
1770287180000|2026-02-05 10:26:20|156150|156100|156200|156150|156200|156150|156150|156100|10
1770287190000|2026-02-05 10:26:30|156250|156200|156250|156150|156250|156200|156250|156150|5
1770287200000|2026-02-05 10:26:40|156300|156200|156200|156100|156300|156200|156200|156100|52
1770287210000|2026-02-05 10:26:50|156250|156150|156300|156250|156300|156250|156250|156100|34
1770287220000|2026-02-05 10:27:00|156350|156300|156450|156350|156450|156400|156350|156300|25
1770287230000|2026-02-05 10:27:10|156400|156400|156550|156450|156600|156550|156350|156300|209
1770287240000|2026-02-05 10:27:20|156600|156500|156600|156500|156650|156550|156550|156450|22
1770287250000|2026-02-05 10:27:30|156650|156550|156100|156000|156700|156600|156050|156000|969
1770287260000|2026-02-05 10:27:40|156050|155950|156050|155900|156100|156050|155950|155850|229
1770287270000|2026-02-05 10:27:50|156000|155850|156050|155950|156100|156000|155950|155850|209
1770287280000|2026-02-05 10:28:00|156000|156000|156050|155950|156100|156000|156000|155950|45
1770287290000|2026-02-05 10:28:10|156000|155900|156100|156000|156100|156050|155900|155800|290
1770287300000|2026-02-05 10:28:20|156150|156050|156000|155900|156150|156050|156000|155900|37
1770287310000|2026-02-05 10:28:30|156050|155950|156200|156050|156250|156200|156050|155900|174
1770287320000|2026-02-05 10:28:40|156150|156100|156050|155900|156200|156100|156050|155900|35
1770287330000|2026-02-05 10:28:50||155950||155900||155950||155900|0
1770287340000|2026-02-05 10:29:00|156000|155950|156000|155900|156000|155950|155950|155850|7
1770287350000|2026-02-05 10:29:10|156050|155950|156100|156000|156150|156050|156050|155950|82
1770287360000|2026-02-05 10:29:20|156150|156050|156200|156050|156250|156200|156150|156050|35
1770287370000|2026-02-05 10:29:30|156150|156100|156100|156000|156200|156100|156100|156000|105
1770287380000|2026-02-05 10:29:40|156150|156050|156200|156050|156300|156200|156150|156050|140
1770287390000|2026-02-05 10:29:50|156150|156100|156200|156100|156200|156100|156150|156100|0
1770287400000|2026-02-05 10:30:00||156150||156100||156150||156050|1
1770287410000|2026-02-05 10:30:10|156150|156150|156150|156050|156150|156150|156050|156000|122
1770287420000|2026-02-05 10:30:20|156100||156150||156150||156100||2
1770287430000|2026-02-05 10:30:30|156100|156000|156100|156050|156100|156050|156000|155950|480
1770287440000|2026-02-05 10:30:40|156150|156100|156050|155950|156150|156100|156000|155950|331
1770287450000|2026-02-05 10:30:50|156000|155900|155950|155850|156050|155950|155950|155850|116
1770287460000|2026-02-05 10:31:00|156000|155900|156000|155900|156050|156000|156000|155900|113
1770287470000|2026-02-05 10:31:10|156050|155950|156050|155900|156050|155950|156000|155900|4
1770287480000|2026-02-05 10:31:20|156000|155850|155950|155850|156050|155900|155850|155800|162
1770287490000|2026-02-05 10:31:30|156000|155900|155950|155800|156000|155950|155900|155800|27
1770287500000|2026-02-05 10:31:40|155900||155900||155950||155900||0
1770287510000|2026-02-05 10:31:50|155950|155850|155950|155850|155950|155850|155950|155850|53
1770287520000|2026-02-05 10:32:00||155800||155900||155900||155800|0
1770287530000|2026-02-05 10:32:10|156000|155850|156000|155900|156000|155900|156000|155850|20
1770287540000|2026-02-05 10:32:20|155950|155850|155850|155750|156000|155850|155800|155750|119
1770287550000|2026-02-05 10:32:30|155800|155700|155700|155650|155800|155700|155700|155650|536
1770287560000|2026-02-05 10:32:40|155650|155600|155700|155600|155700|155650|155650|155600|137
1770287570000|2026-02-05 10:32:50|155800|155650|155750|155650|155800|155700|155750|155650|5
1770287580000|2026-02-05 10:33:00|155850|155700|155700|155600|155850|155800|155650|155600|400
1770287590000|2026-02-05 10:33:10|||||||||1
1770287600000|2026-02-05 10:33:20|155750|155650|155700|155600|155750|155700|155700|155600|88
1770287610000|2026-02-05 10:33:30|155750|155650|155750|155700|155750|155700|155750|155600|394
1770287620000|2026-02-05 10:33:40|155800|155750|155900|155800|155900|155850|155750|155700|404
1770287630000|2026-02-05 10:33:50|155950|155850|155900|155800|155950|155900|155900|155750|38
1770287640000|2026-02-05 10:34:00|155950|155900|155900|155800|156000|155900|155900|155800|137
1770287650000|2026-02-05 10:34:10|155950|155850|155900|155850|156000|155900|155900|155800|4
1770287660000|2026-02-05 10:34:20|155850|155800|155850|155750|155850|155800|155850|155750|13
1770287670000|2026-02-05 10:34:30|155900|155800|155900|155850|155950|155900|155900|155800|28
1770287680000|2026-02-05 10:34:40|155950||155950||155950||155900||2
1770287690000|2026-02-05 10:34:50|155900|155900|156000|155900|156000|155950|155900|155900|36
1770287700000|2026-02-05 10:35:00|156050|155950|155950|155850|156100|156050|155950|155850|266
1770287710000|2026-02-05 10:35:10|155900|155900|155950|155900|155950|155900|155900|155900|0
1770287720000|2026-02-05 10:35:20|155900|155850|155900|155850|155900|155900|155900|155850|50
1770287730000|2026-02-05 10:35:30|155850|155800|155950|155900|156000|155950|155850|155800|95
1770287740000|2026-02-05 10:35:40|156000|155950|155950|155850|156000|155950|155950|155850|43
1770287750000|2026-02-05 10:35:50||155900||155850||155900||155850|0
1770287760000|2026-02-05 10:36:00|155900|155900|156000|155950|156000|155950|155900|155850|57
1770287770000|2026-02-05 10:36:10||155900||155900||155900||155900|5
1770287780000|2026-02-05 10:36:20|155950|155850|155950|155850|156000|155850|155950|155850|16
1770287790000|2026-02-05 10:36:30|155900|155900|155950|155900|156000|155950|155900|155850|151
1770287800000|2026-02-05 10:36:40|156000||156000||156000||156000||11
1770287810000|2026-02-05 10:36:50|||||||||10
1770287820000|2026-02-05 10:37:00|156050|155950|156050|156000|156050|156000|156050|155950|19
1770287830000|2026-02-05 10:37:10|156100|156050|156100|156000|156100|156050|156100|156000|69
1770287840000|2026-02-05 10:37:20|156050|156050|156050|155950|156050|156050|156050|155950|26
1770287850000|2026-02-05 10:37:30|156100|156000|155950|155900|156100|156000|155950|155900|90
1770287860000|2026-02-05 10:37:40|156000||156000||156000||156000||1
1770287870000|2026-02-05 10:37:50|156050|155950|155850|155800|156050|155950|155850|155800|80
1770287880000|2026-02-05 10:38:00|155900|155850|155900|155800|156050|155900|155900|155800|436
1770287890000|2026-02-05 10:38:10|155950|155850|155900|155850|155950|155900|155900|155800|70
1770287900000|2026-02-05 10:38:20||155800||155800||155800||155800|20
1770287910000|2026-02-05 10:38:30|155850|155850|155950|155900|155950|155900|155850|155800|22
1770287920000|2026-02-05 10:38:40|156000|155950|155950|155850|156050|155950|155950|155850|47
1770287930000|2026-02-05 10:38:50|156000|155900|155950|155850|156000|155900|155950|155850|0
1770287940000|2026-02-05 10:39:00|155900||155950||155950||155900||0
1770287950000|2026-02-05 10:39:10|155900|155900|156250|156200|156300|156200|155900|155850|152
1770287960000|2026-02-05 10:39:20|156300|156150|156300|156250|156300|156250|156250|156150|62
1770287970000|2026-02-05 10:39:30|156350|156300|156300|156200|156350|156300|156250|156200|225
1770287980000|2026-02-05 10:39:40|156350|156250|156450|156350|156450|156350|156350|156250|144
1770287990000|2026-02-05 10:39:50|156500|156400|156500|156400|156550|156500|156500|156400|70
1770288000000|2026-02-05 10:40:00||156450||156450||156450||156400|2
1770288010000|2026-02-05 10:40:10|156550|156500|156500|156450|156550|156500|156500|156450|10
1770288020000|2026-02-05 10:40:20|||||||||24
1770288030000|2026-02-05 10:40:30|156550|156500|156700|156650|156800|156750|156550|156500|255
1770288040000|2026-02-05 10:40:40|156750|156700|156850|156750|157000|156950|156750|156650|243
1770288050000|2026-02-05 10:40:50|156900|156800|156950|156850|156950|156900|156900|156800|57
1770288060000|2026-02-05 10:41:00|156900|156800|156950|156850|156950|156900|156850|156750|71
1770288070000|2026-02-05 10:41:10|157000|156900|157050|156950|157100|157000|156950|156900|63
1770288080000|2026-02-05 10:41:20|157100|157000|156900|156800|157100|157000|156850|156800|160
1770288090000|2026-02-05 10:41:30|156950|156850|156950|156900|156950|156900|156900|156800|67
1770288100000|2026-02-05 10:41:40|157000|156950|156900|156800|157050|156950|156900|156800|37
1770288110000|2026-02-05 10:41:50|156950|156850|156950|156850|157000|156850|156900|156800|59
1770288120000|2026-02-05 10:42:00|157000|156800|157000|156950|157000|156950|157000|156800|10
1770288130000|2026-02-05 10:42:10|157050|156900|157050|156950|157050|157000|157000|156900|95
1770288140000|2026-02-05 10:42:20|156950|156900|156950|156850|157000|156950|156900|156850|100
1770288150000|2026-02-05 10:42:30|157000|156900|156950|156850|157000|156900|156900|156850|36
1770288160000|2026-02-05 10:42:40|156900|156900|156900|156850|156950|156900|156900|156850|4
1770288170000|2026-02-05 10:42:50|156950|156900|156950|156900|156950|156900|156900|156850|27
1770288180000|2026-02-05 10:43:00|157000|156950|157150|157050|157150|157050|156950|156900|250
1770288190000|2026-02-05 10:43:10|157100|157100|157150|157100|157150|157100|157100|157050|18
1770288200000|2026-02-05 10:43:20|157200|157050|157150|157050|157200|157150|157100|157050|84
1770288210000|2026-02-05 10:43:30|||||||||6
1770288220000|2026-02-05 10:43:40|157100|157100|157050|157000|157100|157100|157050|157000|193
1770288230000|2026-02-05 10:43:50|157100|156950|157050|156950|157100|157000|157000|156950|35
1770288240000|2026-02-05 10:44:00|157100|156900|156900|156800|157100|156900|156800|156750|227
1770288250000|2026-02-05 10:44:10|156850|156750|156850|156750|156900|156800|156850|156750|7
1770288260000|2026-02-05 10:44:20|156750|156700|156500|156400|156850|156750|156500|156400|634
1770288270000|2026-02-05 10:44:30|156450|156350|156500|156450|156500|156450|156450|156350|38
1770288280000|2026-02-05 10:44:40|156550|156500|156450|156350|156550|156500|156450|156350|73
1770288290000|2026-02-05 10:44:50|156500|156400|156500|156400|156500|156450|156500|156400|5
1770288300000|2026-02-05 10:45:00|156550|156450|156550|156450|156600|156550|156550|156450|65
1770288310000|2026-02-05 10:45:10|156600|156500|156550|156450|156600|156500|156550|156450|20
1770288320000|2026-02-05 10:45:20|156500|156500|156500|156400|156550|156500|156450|156400|20
1770288330000|2026-02-05 10:45:30|156450|156450|156450|156400|156500|156450|156450|156400|20
1770288340000|2026-02-05 10:45:40|156500||156500||156500||156500||8
1770288350000|2026-02-05 10:45:50||156450||156450||156450||156450|19
1770288360000|2026-02-05 10:46:00|156550|156500|156550|156450|156550|156500|156550|156450|38
1770288370000|2026-02-05 10:46:10|156600|156500|156600|156550|156650|156600|156600|156500|164
1770288380000|2026-02-05 10:46:20|156550|156500|156650|156600|156700|156650|156550|156500|106
1770288390000|2026-02-05 10:46:30|156700|156550|156700|156600|156700|156650|156650|156550|14
1770288400000|2026-02-05 10:46:40|156650|156550|156750|156700|156750|156700|156600|156550|43
1770288410000|2026-02-05 10:46:50|156800|156750|156800|156750|156800|156750|156800|156700|32
1770288420000|2026-02-05 10:47:00|156850|156800|157050|156950|157100|157050|156850|156800|270
1770288430000|2026-02-05 10:47:10|157000|156900|157000|156900|157150|157050|156950|156900|241
1770288440000|2026-02-05 10:47:20|157050|156950|157100|157000|157200|157150|157050|156950|98
1770288450000|2026-02-05 10:47:30|157050|156950|157200|157150|157200|157150|156950|156900|45
1770288460000|2026-02-05 10:47:40|157250|157200|157250|157100|157400|157300|157200|157100|110
1770288470000|2026-02-05 10:47:50|157200|157150|157100|157000|157250|157200|157000|156950|257
1770288480000|2026-02-05 10:48:00|157150|157050|157250|157100|157300|157200|157150|157050|137
1770288490000|2026-02-05 10:48:10|157200|157150|157200|157150|157250|157200|157200|157100|110
1770288500000|2026-02-05 10:48:20|157250|157200|157250|157150|157250|157200|157250|157150|19
1770288510000|2026-02-05 10:48:30|157300|157200|157250|157150|157300|157200|157250|157150|39
1770288520000|2026-02-05 10:48:40|157200|157100|157300|157250|157300|157250|157150|157100|132
1770288530000|2026-02-05 10:48:50|157250|157200|157300|157200|157300|157200|157250|157200|17
1770288540000|2026-02-05 10:49:00|157350|157250|157300|157200|157350|157250|157250|157200|41
1770288550000|2026-02-05 10:49:10|157350|157300|157250|157200|157350|157300|157250|157200|28
1770288560000|2026-02-05 10:49:20|157200|157150|157050|156950|157200|157150|157000|156950|59
1770288570000|2026-02-05 10:49:30|157100|157000|157100|156950|157150|157100|157050|156950|63
1770288580000|2026-02-05 10:49:40|157050||157050||157100||157000||0
1770288590000|2026-02-05 10:49:50|157000|156900|157000|156950|157050|156950|156950|156900|34
1770288600000|2026-02-05 10:50:00|157050|156900|157000|156950|157050|157000|157000|156900|61
1770288610000|2026-02-05 10:50:10|||||||||5
1770288620000|2026-02-05 10:50:20|157050|157000|157050|157000|157050|157000|157050|157000|6
1770288630000|2026-02-05 10:50:30|157000|156950|157050|157000|157050|157000|157000|156900|50
1770288640000|2026-02-05 10:50:40|157000|156950|157000|156900|157050|156950|156950|156900|7
1770288660000|2026-02-05 10:51:00|156950|156850|156900|156800|157050|157000|156850|156800|220
1770288670000|2026-02-05 10:51:10|156950|156850|156900|156800|157000|156950|156850|156800|238
1770288680000|2026-02-05 10:51:20|156850|156850|156900|156750|156900|156850|156800|156750|52
1770288690000|2026-02-05 10:51:30|156850|156800|156700|156650|156850|156800|156700|156650|79
1770288700000|2026-02-05 10:51:40|156650|156600|156800|156700|156800|156750|156650|156600|66
1770288710000|2026-02-05 10:51:50|156850|156750|156800|156650|156850|156750|156750|156650|3
1770288720000|2026-02-05 10:52:00|156750|156700|156750|156650|156800|156700|156750|156650|4
1770288730000|2026-02-05 10:52:10|156700|156700|156700|156650|156700|156700|156700|156600|15
1770288740000|2026-02-05 10:52:20|156750|156700|156800|156700|156800|156750|156750|156650|16
1770288750000|2026-02-05 10:52:30|156850|156750|156900|156800|156900|156850|156850|156750|99
1770288760000|2026-02-05 10:52:40|156950|156850|156650|156550|156950|156900|156600|156550|330
1770288770000|2026-02-05 10:52:50|156600|156500|156350|156300|156600|156500|156350|156300|607
1770288780000|2026-02-05 10:53:00|156300|156250|156350|156250|156350|156300|156300|156200|82
1770288790000|2026-02-05 10:53:10|156300|156200|156300|156250|156300|156300|156300|156200|1
1770288800000|2026-02-05 10:53:20|156250|156200|156150|156050|156300|156200|156100|156050|727
1770288810000|2026-02-05 10:53:30|156100|155950|156000|155900|156150|155950|155950|155900|507
1770288820000|2026-02-05 10:53:40|155950|155950|155950|155850|156000|155950|155950|155850|54
1770288830000|2026-02-05 10:53:50|155900|155900|155950|155850|156000|155950|155900|155850|176
1770288840000|2026-02-05 10:54:00|156000|155900|156000|155900|156000|155900|156000|155900|15
1770288850000|2026-02-05 10:54:10||155950||155950||155950||155900|2
1770288860000|2026-02-05 10:54:20|156050|156000|156000|155950|156050|156000|156000|155950|102
1770288870000|2026-02-05 10:54:30|156050|156000|155950|155900|156050|156000|155950|155900|61
1770288880000|2026-02-05 10:54:40|155900|155850|155950|155850|155950|155900|155900|155850|112
1770288890000|2026-02-05 10:54:50||155900||155850||155900||155850|26
1770288900000|2026-02-05 10:55:00|155900||155950||155950||155900||20
1770288910000|2026-02-05 10:55:10|156000|155900|156050|155950|156050|156000|156000|155850|168
1770288920000|2026-02-05 10:55:20|156000|155900|156000|155900|156000|155950|156000|155900|30
1770288930000|2026-02-05 10:55:30|155950|155950|155950|155850|156000|155950|155900|155850|34
1770288940000|2026-02-05 10:55:40|155900|155800|155850|155750|155950|155800|155850|155750|12
1770288950000|2026-02-05 10:55:50|155900|155800|155950|155900|155950|155900|155900|155800|6
1770288960000|2026-02-05 10:56:00|156000|155950|156000|155900|156000|155950|156000|155900|60
1770288970000|2026-02-05 10:56:10||155950||155950||155950||155950|0
1770288980000|2026-02-05 10:56:20|156050|156000|155950|155900|156050|156000|155950|155900|161
1770288990000|2026-02-05 10:56:30|156050|155950|156050|155950|156050|155950|156000|155900|133
1770289000000|2026-02-05 10:56:40|156000|155900|156000|155900|156000|156000|156000|155900|12
1770289010000|2026-02-05 10:56:50||155950||155950||155950||155900|60
1770289020000|2026-02-05 10:57:00|156050|156000|156000|155900|156050|156000|155900|155850|161
1770289030000|2026-02-05 10:57:10||155950||155950||155950||155950|0
1770289040000|2026-02-05 10:57:20|155950|155900|155850|155750|156000|155900|155800|155750|67
1770289050000|2026-02-05 10:57:30|155800|155700|155800|155700|155800|155750|155700|155650|232
1770289060000|2026-02-05 10:57:40|155850|155750|155800|155750|155850|155750|155800|155750|23
1770289070000|2026-02-05 10:57:50|155750|155700|155800|155700|155800|155750|155750|155700|46
1770289090000|2026-02-05 10:58:10|155750|155750|155750|155650|155800|155750|155700|155600|105
1770289100000|2026-02-05 10:58:20|155800|155700|155850|155800|155850|155800|155800|155700|39
1770289110000|2026-02-05 10:58:30|155900|155850|155950|155850|156000|155900|155900|155800|41
1770289130000|2026-02-05 10:58:50|155900|155900|155950|155850|155950|155900|155900|155850|96
1770289140000|2026-02-05 10:59:00||155900||155850||155900||155850|0
1770289150000|2026-02-05 10:59:10|156000|155900|156000|155850|156000|155950|155950|155850|282
1770289160000|2026-02-05 10:59:20|155950|155900|156000|155950|156000|155950|155950|155900|0
1770289170000|2026-02-05 10:59:30|156050|156000|156200|156100|156250|156200|156050|155950|268
1770289180000|2026-02-05 10:59:40|156150|156150|156150|156050|156250|156200|156000|155950|440
1770289190000|2026-02-05 10:59:50|156100|156000|156200|156100|156200|156100|156100|156000|150
1770289200000|2026-02-05 11:00:00|156250|156150|156200|156100|156250|156200|156100|156050|337
1770289210000|2026-02-05 11:00:10|156250|156150|156200|156100|156250|156200|156200|156100|61
1770289220000|2026-02-05 11:00:20|156250|156150|156050|155950|156250|156200|156000|155900|460
1770289230000|2026-02-05 11:00:30|156000|156000|156000|155950|156000|156000|156000|155950|9
1770289240000|2026-02-05 11:00:40|155950|155900|155950|155900|156000|155900|155900|155800|5
1770289250000|2026-02-05 11:00:50|156000|155950|156000|155950|156000|155950|156000|155950|17
1770289260000|2026-02-05 11:01:00|155950|155900|156000|155900|156000|155900|155950|155900|8
1770289270000|2026-02-05 11:01:10|155950|155850|155900|155800|155950|155850|155900|155800|54
1770289280000|2026-02-05 11:01:20||155850||155800||155850||155800|0
1770289290000|2026-02-05 11:01:30|155850|155750|155850|155750|155850|155750|155850|155750|7
1770289310000|2026-02-05 11:01:50|155800|155700|155750|155700|155800|155700|155750|155650|22
1770289320000|2026-02-05 11:02:00|155800|155750|155850|155800|155850|155800|155800|155750|45
1770289330000|2026-02-05 11:02:10|155900|155850|155850|155750|155900|155850|155850|155750|52
1770289340000|2026-02-05 11:02:20|155900|155700|155800|155700|155900|155700|155750|155700|10
1770289350000|2026-02-05 11:02:30||155750||155750||155750||155750|1
1770289360000|2026-02-05 11:02:40|||||||||9
1770289370000|2026-02-05 11:02:50|155850|155800|155850|155750|155850|155800|155850|155750|29
1770289380000|2026-02-05 11:03:00|155900|155800|155850|155750|155900|155850|155800|155750|79
1770289390000|2026-02-05 11:03:10|||||||||22
1770289400000|2026-02-05 11:03:20|155900|155800|156000|155900|156000|155950|155900|155750|19
1770289410000|2026-02-05 11:03:30|156050|155950|156000|155950|156050|156000|156000|155900|111
1770289420000|2026-02-05 11:03:40|||||||||1
1770289430000|2026-02-05 11:03:50|156050|156000|156050|155950|156050|156000|156000|155950|36
1770289440000|2026-02-05 11:04:00|156000|156000|156050|155950|156050|156000|156000|155950|4
1770289450000|2026-02-05 11:04:10|156000|156000|156050|155950|156050|156000|156000|155950|14
1770289470000|2026-02-05 11:04:30||156000||156000||156000||156000|0
1770289480000|2026-02-05 11:04:40||155950||155950||155950||155950|0
1770289500000|2026-02-05 11:05:00|156000|156000|156000|155950|156000|156000|156000|155900|58
1770289510000|2026-02-05 11:05:10||155900||155900||155950||155900|32
1770289520000|2026-02-05 11:05:20|156050|155950|156050|156000|156050|156000|156050|155950|17
1770289530000|2026-02-05 11:05:30|156000|155950|156150|156050|156150|156050|156000|155950|12
1770289540000|2026-02-05 11:05:40|156100|156000|156050|155950|156100|156000|156000|155950|56
1770289550000|2026-02-05 11:05:50|156000|156000|156100|156000|156100|156000|156000|155950|10
1770289560000|2026-02-05 11:06:00|156150|156050|156150|156050|156200|156150|156100|156000|122
1770289570000|2026-02-05 11:06:10|156100||156150||156150||156100||62
1770289580000|2026-02-05 11:06:20|156100|156000|156050|156000|156100|156000|156050|156000|55
1770289590000|2026-02-05 11:06:30|156100|155950|156100|156050|156100|156050|156100|155950|22
1770289600000|2026-02-05 11:06:40||156000||156050||156050||156000|0
1770289610000|2026-02-05 11:06:50|156150|156100|156150|156050|156150|156100|156150|156050|15
1770289620000|2026-02-05 11:07:00|156200|156100|156250|156150|156250|156150|156200|156050|171
1770289630000|2026-02-05 11:07:10|156200|156200|156250|156200|156250|156200|156200|156150|24
1770289650000|2026-02-05 11:07:30|156300||156300||156300||156250||19
1770289660000|2026-02-05 11:07:40|156250|156150|156250|156150|156250|156150|156200|156150|79
1770289670000|2026-02-05 11:07:50||156200||156200||156200||156200|0
1770289680000|2026-02-05 11:08:00||156150||156200||156200||156150|0
1770289690000|2026-02-05 11:08:10|156300|156250|156350|156250|156350|156300|156300|156250|190
1770289700000|2026-02-05 11:08:20|156300|156300|156350|156300|156350|156300|156300|156250|56
1770289720000|2026-02-05 11:08:40|156300|156250|156350|156250|156350|156250|156300|156250|42
1770289740000|2026-02-05 11:09:00|156300|156200|156150|156050|156300|156200|156150|156050|177
1770289750000|2026-02-05 11:09:10|156100|156000|156200|156100|156250|156150|156050|155950|530
1770289760000|2026-02-05 11:09:20|156150|156050|156250|156150|156250|156150|156100|156050|37
1770289770000|2026-02-05 11:09:30|156300|156200|156300|156200|156300|156250|156250|156200|65
1770289780000|2026-02-05 11:09:40|156250|156150|156300|156200|156300|156200|156200|156150|65
1770289790000|2026-02-05 11:09:50|156350|156250|156300|156250|156350|156250|156300|156250|8
1770289800000|2026-02-05 11:10:00|156250|156200|156150|156100|156250|156200|156150|156100|45
1770289810000|2026-02-05 11:10:10|156200|156050|156150|156050|156200|156100|156100|156050|55
1770289820000|2026-02-05 11:10:20||156100||156050||156100||156050|15
1770289830000|2026-02-05 11:10:30||156100||156100||156100||156100|0
1770289840000|2026-02-05 11:10:40|156100|156050|156050|156000|156150|156100|156050|156000|22
1770289850000|2026-02-05 11:10:50|156100||156050||156100||156050||3
1770289860000|2026-02-05 11:11:00|156100|156050|156150|156050|156150|156100|156100|156050|72
1770289870000|2026-02-05 11:11:10|156200|156100|156100|156050|156200|156150|156100|156050|97
1770289880000|2026-02-05 11:11:20|156050|156000|156100|156000|156100|156000|156050|156000|34
1770289890000|2026-02-05 11:11:30|156150|156050|156050|156000|156150|156100|156050|156000|320
1770289900000|2026-02-05 11:11:40|156100|156050|155950|155850|156200|156150|155900|155850|197
1770289910000|2026-02-05 11:11:50|155900|155800|155900|155850|155900|155850|155850|155800|41
1770289920000|2026-02-05 11:12:00||155800||155800||155800||155800|2
1770289930000|2026-02-05 11:12:10|155850||155900||155900||155850||10
1770289940000|2026-02-05 11:12:20|155850|155850|155900|155800|155900|155850|155850|155800|19
1770289950000|2026-02-05 11:12:30|155850|155750|155800|155750|155850|155800|155800|155750|125
1770289960000|2026-02-05 11:12:40|155750|155700|155750|155650|155750|155700|155700|155650|68
1770289970000|2026-02-05 11:12:50||155700||155700||155700||155650|49
1770289980000|2026-02-05 11:13:00|155700|155650|155750|155700|155750|155700|155700|155650|22
1770289990000|2026-02-05 11:13:10|||||||||4
1770290000000|2026-02-05 11:13:20|155800|155750|155800|155750|155800|155750|155800|155750|22
1770290010000|2026-02-05 11:13:30|155850|155800|155800|155700|155850|155800|155750|155700|129
1770290040000|2026-02-05 11:14:00|155750|155750|155750|155700|155750|155750|155750|155700|53
1770290050000|2026-02-05 11:14:10|||||||||2
1770290060000|2026-02-05 11:14:20|155700|155650|155700|155600|155700|155650|155700|155600|39
1770290070000|2026-02-05 11:14:30|155650|155550|155650|155550|155650|155550|155650|155550|11
1770290080000|2026-02-05 11:14:40||155600||155600||155600||155600|3
1770290090000|2026-02-05 11:14:50||155550||155550||155550||155550|1
1770290100000|2026-02-05 11:15:00|155600|155600|155700|155600|155750|155700|155600|155550|314
1770290110000|2026-02-05 11:15:10|155750|155650|155700|155650|155750|155650|155700|155600|21
1770290120000|2026-02-05 11:15:20||155600||155600||155600||155600|30
1770290130000|2026-02-05 11:15:30|155750|155650|155750|155650|155750|155650|155750|155600|8
1770290140000|2026-02-05 11:15:40|155800|155700|155750|155650|155800|155750|155700|155600|37
1770290150000|2026-02-05 11:15:50|155700|155600|155650|155550|155750|155650|155600|155550|82
1770290160000|2026-02-05 11:16:00|155700|155600|155700|155600|155700|155650|155700|155600|23
1770290180000|2026-02-05 11:16:20|155750|155650|155800|155750|155800|155750|155750|155650|12
1770290190000|2026-02-05 11:16:30|155850|155800|155850|155800|155900|155850|155850|155750|35
1770290200000|2026-02-05 11:16:40|155800|155750|155850|155750|155850|155750|155800|155750|8
1770290210000|2026-02-05 11:16:50|155800||155800||155850||155800||0
1770290220000|2026-02-05 11:17:00|155850|155800|155850|155800|155850|155800|155850|155750|1
1770290230000|2026-02-05 11:17:10|155800|155750|155850|155750|155850|155750|155800|155750|32
1770290240000|2026-02-05 11:17:20|155650|155600|155750|155650|155800|155700|155550|155500|1113
1770290250000|2026-02-05 11:17:30|155800|155700|156000|155950|156050|156000|155750|155700|734
1770290260000|2026-02-05 11:17:40|156050|156000|155950|155850|156350|156250|155900|155800|646
1770290270000|2026-02-05 11:17:50|155900|155650|155700|155650|155950|155700|155500|155450|1247
1770290280000|2026-02-05 11:18:00|155750|155700|155800|155700|155800|155750|155750|155700|39
1770290290000|2026-02-05 11:18:10|155750|155750|155850|155800|155850|155800|155750|155750|28
1770290300000|2026-02-05 11:18:20|155900|155850|155900|155850|155900|155850|155900|155800|0
1770290310000|2026-02-05 11:18:30|155850|155800|155850|155750|155850|155800|155750|155700|195
1770290320000|2026-02-05 11:18:40|155800|155800|155750|155700|155850|155800|155700|155650|191
1770290330000|2026-02-05 11:18:50|155800|155750|155700|155650|155850|155750|155700|155650|32
1770290340000|2026-02-05 11:19:00|155750|155700|155700|155650|155750|155700|155700|155650|20
1770290350000|2026-02-05 11:19:10|155650|155600|155700|155600|155700|155600|155650|155600|5
1770290360000|2026-02-05 11:19:20||155650||155650||155650||155600|0
1770290370000|2026-02-05 11:19:30|155750|155700|155800|155750|155850|155750|155700|155650|26
1770290380000|2026-02-05 11:19:40|155850|155700|155800|155700|155850|155750|155750|155700|45
1770290390000|2026-02-05 11:19:50|155750|155750|155850|155750|155900|155850|155750|155750|52
1770290400000|2026-02-05 11:20:00|155800||155850||155850||155800||1
1770290410000|2026-02-05 11:20:10|155900|155800|155800|155750|155900|155850|155800|155750|19
1770290430000|2026-02-05 11:20:30|155850|155800|155900|155800|155900|155850|155850|155750|19
1770290440000|2026-02-05 11:20:40|155950|155850|155950|155900|156000|155950|155950|155850|59
1770290450000|2026-02-05 11:20:50|156000|155850|155950|155850|156050|156000|155950|155850|154
1770290460000|2026-02-05 11:21:00||155900||155850||155900||155850|12
1770290470000|2026-02-05 11:21:10|156000|155900|156000|155900|156000|155900|155950|155850|68
1770290480000|2026-02-05 11:21:20||155950||155950||155950||155900|1
1770290490000|2026-02-05 11:21:30|155950|155900|156000|155950|156050|155950|155950|155900|103
1770290500000|2026-02-05 11:21:40|155950|155900|156000|155900|156050|156000|155950|155900|83
1770290510000|2026-02-05 11:21:50|155950|155850|156000|155900|156000|155900|155900|155850|82
1770290520000|2026-02-05 11:22:00|155950|155950|155900|155850|156000|155950|155900|155850|34
1770290530000|2026-02-05 11:22:10|||||||||2
1770290540000|2026-02-05 11:22:20|155850|155800|156000|155900|156000|155950|155850|155800|59
1770290560000|2026-02-05 11:22:40||155950||155950||155950||155900|0
1770290570000|2026-02-05 11:22:50|156050|155900|156050|156000|156050|156000|156050|155900|126
1770290580000|2026-02-05 11:23:00|156000|155950|156000|155950|156100|156000|156000|155950|82
1770290610000|2026-02-05 11:23:30|||||||||5
1770290620000|2026-02-05 11:23:40|155950|155900|156000|155900|156000|155950|155950|155900|50
1770290630000|2026-02-05 11:23:50|155950|155850|156050|155950|156050|155950|155900|155850|70
1770290640000|2026-02-05 11:24:00|156000|156000|156000|155900|156050|156000|155950|155850|82
1770290650000|2026-02-05 11:24:10|155950||155950||155950||155950||5
1770290660000|2026-02-05 11:24:20|155900|155850|155600|155500|155900|155850|155600|155500|394
1770290670000|2026-02-05 11:24:30|155550|155450|155550|155450|155550|155500|155500|155400|112
1770290680000|2026-02-05 11:24:40|155600|155500|155750|155700|155750|155700|155500|155450|93
1770290690000|2026-02-05 11:24:50|155800|155650|155500|155400|155800|155650|155500|155400|147
1770290700000|2026-02-05 11:25:00|155450|155450|155550|155500|155550|155500|155450|155400|48
1770290710000|2026-02-05 11:25:10|155600|155550|155600|155500|155650|155600|155600|155500|13
1770290720000|2026-02-05 11:25:20|155650|155550|155550|155500|155650|155550|155550|155500|90
1770290730000|2026-02-05 11:25:30|155600|155550|155600|155500|155650|155550|155550|155500|21
1770290740000|2026-02-05 11:25:40|155750|155550|155950|155900|156050|156000|155700|155500|657
1770290750000|2026-02-05 11:25:50|155900|155850|156000|155900|156050|156000|155900|155850|154
1770290760000|2026-02-05 11:26:00|||||||||20
1770290770000|2026-02-05 11:26:10|155950|155850|155950|155900|155950|155900|155900|155800|18
1770290780000|2026-02-05 11:26:20|155900|155850|156100|156000|156300|156200|155900|155850|577
1770290790000|2026-02-05 11:26:30|156050|156050|156100|156000|156150|156100|156050|156000|21
1770290810000|2026-02-05 11:26:50|156050|156050|155950|155900|156100|156050|155950|155900|24
1770290830000|2026-02-05 11:27:10|156000|155950|155900|155800|156000|155950|155900|155800|114
1770290840000|2026-02-05 11:27:20|155850|155750|155850|155800|155850|155800|155850|155750|6
1770290850000|2026-02-05 11:27:30|155900|155850|155900|155850|155900|155850|155900|155800|50
1770290860000|2026-02-05 11:27:40|155950|155900|155950|155900|155950|155900|155950|155900|1
1770290870000|2026-02-05 11:27:50|156050|156000|156250|156100|156250|156150|156050|156000|177
1770290880000|2026-02-05 11:28:00|156200|156150|156300|156250|156350|156300|156150|156050|96
1770290890000|2026-02-05 11:28:10|156350|156300|156500|156450|156500|156450|156350|156250|124
1770290900000|2026-02-05 11:28:20|156450|156400|156500|156400|156600|156550|156400|156350|156
1770290910000|2026-02-05 11:28:30|156550|156450|156650|156550|156650|156600|156550|156400|315
1770290920000|2026-02-05 11:28:40|156600|156600|156550|156450|156700|156650|156500|156450|200
1770290930000|2026-02-05 11:28:50|156500|156500|156650|156600|156650|156600|156500|156450|88
1770290940000|2026-02-05 11:29:00|156700|156650|156750|156700|156800|156700|156600|156550|59
1770290950000|2026-02-05 11:29:10|156800|156750|156700|156600|156850|156800|156650|156600|243
1770290960000|2026-02-05 11:29:20|156650|156550|156600|156550|156650|156600|156550|156500|39
1770290970000|2026-02-05 11:29:30|156650|156500|156800|156700|156800|156750|156650|156500|43
1770290980000|2026-02-05 11:29:40|156750|156650|156750|156650|156850|156700|156600|156500|381
1770290990000|2026-02-05 11:29:50|156700|156700|156750|156650|156750|156700|156700|156650|2
1770291000000|2026-02-05 11:30:00|156800|156700|156900|156800|156900|156850|156750|156650|111
1770291010000|2026-02-05 11:30:10|156850|156850|156800|156700|156850|156850|156750|156650|9
1770291020000|2026-02-05 11:30:20|156850|156750|156850|156700|156900|156800|156800|156700|19
1770291030000|2026-02-05 11:30:30|156800|156750|156600|156500|156900|156750|156600|156500|48
1770291040000|2026-02-05 11:30:40|156550|156450|156450|156400|156550|156450|156450|156400|218
1770291050000|2026-02-05 11:30:50|156400|156350|156400|156300|156450|156350|156350|156300|13
1770291060000|2026-02-05 11:31:00|156350|156350|156350|156300|156400|156350|156350|156300|51
1770291070000|2026-02-05 11:31:10|156400|156350|156350|156300|156400|156350|156300|156250|33
1770291080000|2026-02-05 11:31:20|156300|156250|156250|156150|156400|156350|156250|156150|146
1770291090000|2026-02-05 11:31:30|156200||156200||156200||156200||0
1770291100000|2026-02-05 11:31:40|156250|156100|156150|156050|156250|156150|156100|156000|143
1770291110000|2026-02-05 11:31:50|156200|156100|156200|156100|156200|156150|156150|156100|23
1770291120000|2026-02-05 11:32:00|156150|156050|156200|156100|156200|156150|156100|156050|83
1770291130000|2026-02-05 11:32:10|156250|156150|155950|155850|156350|156300|155950|155850|461
1770291140000|2026-02-05 11:32:20|155900|155800|155900|155850|155900|155850|155900|155800|3
1770291160000|2026-02-05 11:32:40|155850|155800|155900|155850|155900|155850|155850|155800|17
1770291170000|2026-02-05 11:32:50|155850|155800|155900|155850|155900|155850|155850|155800|40
1770291180000|2026-02-05 11:33:00|156000|155900|156000|155900|156000|155950|155950|155900|133
1770291190000|2026-02-05 11:33:10||155950||155900||155950||155900|0
1770291210000|2026-02-05 11:33:30||155950||155950||155950||155900|4
1770291220000|2026-02-05 11:33:40|155950|155900|155950|155850|156000|155900|155950|155850|41
1770291230000|2026-02-05 11:33:50|155900|155800|155950|155900|155950|155900|155850|155800|94
1770291240000|2026-02-05 11:34:00||155850||155900||155900||155850|0
1770291250000|2026-02-05 11:34:10|156000|155950|156000|155900|156000|155950|156000|155900|23
1770291260000|2026-02-05 11:34:20||155950||155950||155950||155950|4
1770291270000|2026-02-05 11:34:30|155950|155900|156000|155950|156000|155950|155950|155900|80
1770291280000|2026-02-05 11:34:40|156050|155900|155900|155850|156050|155900|155850|155800|101
1770291290000|2026-02-05 11:34:50|155950|155900|155950|155900|155950|155900|155950|155900|8
1770291300000|2026-02-05 11:35:00|155900|155850|155950|155900|156000|155950|155900|155800|15
1770291310000|2026-02-05 11:35:10|155900|155850|155900|155800|155900|155850|155850|155800|4
1770291320000|2026-02-05 11:35:20|155850||155850||155850||155850||1
1770291330000|2026-02-05 11:35:30|155800|155750|155950|155900|156000|155900|155800|155700|146
1770291340000|2026-02-05 11:35:40|156000|155950|155950|155850|156050|155950|155900|155800|37
1770291350000|2026-02-05 11:35:50||155900||155900||155900||155850|10
1770291360000|2026-02-05 11:36:00|156000|155950|155950|155850|156000|155950|155900|155850|10
1770291370000|2026-02-05 11:36:10|155900|155800|155900|155800|155950|155800|155850|155800|5
1770291380000|2026-02-05 11:36:20|155950|155850|155900|155800|155950|155850|155900|155800|40
1770291390000|2026-02-05 11:36:30|155850|155750|155850|155800|155900|155800|155850|155750|30
1770291400000|2026-02-05 11:36:40|155900|155750|155850|155800|155900|155850|155800|155750|318
1770291410000|2026-02-05 11:36:50|155900|155850|155900|155800|155900|155850|155900|155800|18
1770291430000|2026-02-05 11:37:10|155850|155850|155850|155800|155900|155850|155850|155800|20
1770291440000|2026-02-05 11:37:20|155900||155850||155900||155850||22
1770291450000|2026-02-05 11:37:30|155900|155850|155950|155850|155950|155900|155900|155800|133
1770291460000|2026-02-05 11:37:40||155900||155900||155900||155900|0
1770291470000|2026-02-05 11:37:50|||||||||1
1770291490000|2026-02-05 11:38:10|156000|155950|156000|155950|156000|155950|156000|155950|20
1770291500000|2026-02-05 11:38:20|156050|156000|156000|155900|156100|156050|155950|155900|174
1770291510000|2026-02-05 11:38:30|155950|155850|155950|155900|156050|156000|155900|155850|278
1770291520000|2026-02-05 11:38:40|155900|155850|155850|155750|155900|155850|155850|155750|86
1770291530000|2026-02-05 11:38:50|155900|155800|155850|155800|155900|155850|155850|155800|21
1770291540000|2026-02-05 11:39:00||155750||155800||155800||155750|1
1770291550000|2026-02-05 11:39:10|155800|155750|155800|155700|155850|155800|155750|155700|86
1770291560000|2026-02-05 11:39:20|155900|155750|155800|155700|155900|155850|155800|155700|312
1770291570000|2026-02-05 11:39:30|155750||155750||155750||155750||0
1770291590000|2026-02-05 11:39:50|155800|155750|155750|155700|155800|155750|155700|155650|130
1770291600000|2026-02-05 11:40:00|155800|155750|155700|155650|155850|155800|155700|155650|81
1770291610000|2026-02-05 11:40:10|155650|155600|155700|155600|155700|155650|155650|155550|104
1770291620000|2026-02-05 11:40:20|155650|155550|155650|155550|155700|155600|155550|155500|231
1770291630000|2026-02-05 11:40:30|155700|155600|155750|155650|155750|155700|155700|155550|15
1770291640000|2026-02-05 11:40:40|155800|155700|155750|155700|155900|155800|155700|155650|795
1770291650000|2026-02-05 11:40:50|155800|155750|155850|155750|155850|155750|155800|155750|5
1770291660000|2026-02-05 11:41:00|155900|155800|155850|155800|156000|155950|155850|155800|138
1770291670000|2026-02-05 11:41:10|155900|155850|155850|155800|155950|155850|155850|155800|39
1770291680000|2026-02-05 11:41:20|155900|155850|155900|155850|155900|155850|155900|155850|5
1770291690000|2026-02-05 11:41:30|155950|155900|155950|155900|155950|155900|155950|155900|0
1770291700000|2026-02-05 11:41:40|156000|155950|155900|155850|156000|155950|155850|155800|178
1770291710000|2026-02-05 11:41:50|155950|155800|155850|155800|155950|155850|155850|155800|131
1770291720000|2026-02-05 11:42:00|155900|155850|156100|156050|156100|156050|155900|155800|71
1770291730000|2026-02-05 11:42:10|156150|156000|156050|156000|156150|156050|156050|156000|66
1770291740000|2026-02-05 11:42:20||155950||156000||156000||155950|34
1770291750000|2026-02-05 11:42:30|156000|155950|156050|155950|156050|156000|156000|155950|14
1770291760000|2026-02-05 11:42:40|156000|156000|156050|155950|156050|156000|156000|155950|1
1770291770000|2026-02-05 11:42:50|156000||156000||156000||156000||0
1770291780000|2026-02-05 11:43:00|156050|156000|156050|155950|156050|156000|156050|155950|8
1770291800000|2026-02-05 11:43:20|156100|156000|156150|156050|156150|156100|156100|156000|83
1770291810000|2026-02-05 11:43:30||156100||156050||156100||156050|2
1770291820000|2026-02-05 11:43:40|156100|156100|156100|156050|156100|156100|156100|156050|29
1770291830000|2026-02-05 11:43:50|156050|156000|156000|155950|156050|156000|156000|155950|156
1770291840000|2026-02-05 11:44:00|155950|155900|156000|155900|156000|155950|155900|155850|59
1770291850000|2026-02-05 11:44:10|156050|155950|156050|155950|156050|155950|156050|155900|8
1770291860000|2026-02-05 11:44:20|156100|156000|156050|155950|156100|156000|156050|155950|4
1770291880000|2026-02-05 11:44:40||156000||156000||156000||155950|0
1770291900000|2026-02-05 11:45:00|156100|156050|156150|156100|156150|156100|156050|156000|34
1770291910000|2026-02-05 11:45:10|156200|156150|156150|156100|156200|156150|156150|156100|79
1770291920000|2026-02-05 11:45:20|156100|156050|155950|155900|156150|156100|155950|155900|120
1770291930000|2026-02-05 11:45:30|155900|155850|155900|155850|155900|155850|155900|155850|18
1770291940000|2026-02-05 11:45:40|155950|155900|155900|155850|155950|155900|155900|155850|36
1770291950000|2026-02-05 11:45:50|155850|155800|155900|155850|155900|155850|155850|155800|78
1770291960000|2026-02-05 11:46:00|155950|155900|155950|155850|155950|155900|155900|155850|16
1770291970000|2026-02-05 11:46:10||155900||155900||155900||155900|66
1770291980000|2026-02-05 11:46:20|156000|155850|156050|155950|156100|156000|156000|155850|18
1770291990000|2026-02-05 11:46:30|156100|156000|156150|156050|156150|156050|156100|155950|27
1770292000000|2026-02-05 11:46:40|156100|156000|156100|156000|156150|156050|156050|156000|57
1770292020000|2026-02-05 11:47:00||156050||156000||156050||156000|0
1770292030000|2026-02-05 11:47:10|156050|156050|156000|155900|156100|156050|156000|155900|69
1770292050000|2026-02-05 11:47:30|155950|155950|156000|155900|156000|155950|155950|155900|123
1770292060000|2026-02-05 11:47:40|155950||156000||156000||155950||20
1770292070000|2026-02-05 11:47:50|155950|155850|155900|155850|155950|155850|155900|155850|53
1770292090000|2026-02-05 11:48:10||155800||155800||155800||155800|2
1770292100000|2026-02-05 11:48:20|155850|155850|155850|155800|155900|155850|155850|155750|215
1770292110000|2026-02-05 11:48:30|155800|155750|155900|155850|155900|155850|155800|155750|34
1770292120000|2026-02-05 11:48:40||155800||155800||155800||155800|0
1770292130000|2026-02-05 11:48:50||155850||155800||155850||155800|1
1770292140000|2026-02-05 11:49:00|155850|155850|155900|155800|155900|155850|155850|155800|28
1770292150000|2026-02-05 11:49:10|155850|155750|155850|155750|155850|155750|155750|155700|39
1770292170000|2026-02-05 11:49:30|155900|155800|155850|155800|155900|155800|155850|155800|0
1770292180000|2026-02-05 11:49:40|155800|155750|155800|155750|155800|155750|155700|155650|132
1770292190000|2026-02-05 11:49:50|155750|155700|155650|155550|155850|155800|155650|155550|108
1770292200000|2026-02-05 11:50:00|155600|155500|155600|155550|155650|155550|155600|155500|62
1770292210000|2026-02-05 11:50:10|155650|155600|155700|155650|155700|155650|155650|155600|13
1770292220000|2026-02-05 11:50:20||155600||155550||155600||155550|1
1770292230000|2026-02-05 11:50:30|155650|155600|155700|155650|155700|155650|155650|155600|8
1770292240000|2026-02-05 11:50:40|155750|155600|155750|155650|155750|155700|155750|155600|119
1770292250000|2026-02-05 11:50:50|155700|155600|155600|155550|155700|155600|155600|155500|32
1770292260000|2026-02-05 11:51:00||155500||155500||155550||155500|0
1770292270000|2026-02-05 11:51:10|155550|155550|155550|155450|155550|155550|155400|155350|236
1770292280000|2026-02-05 11:51:20|155500|155500|155600|155550|155600|155550|155500|155450|44
1770292290000|2026-02-05 11:51:30|155550|155500|155650|155550|155650|155600|155550|155500|67
1770292300000|2026-02-05 11:51:40|155600|155500|155650|155550|155700|155650|155550|155450|304
1770292310000|2026-02-05 11:51:50||155600||155550||155600||155550|0
1770292320000|2026-02-05 11:52:00||155600||155600||155600||155600|0
1770292330000|2026-02-05 11:52:10|155700|155650|155700|155600|155700|155650|155600|155550|145
1770292340000|2026-02-05 11:52:20||155650||155650||155650||155650|43
1770292350000|2026-02-05 11:52:30|155650|155600|155650|155600|155700|155600|155650|155600|57
1770292360000|2026-02-05 11:52:40|155700||155700||155700||155700||21
1770292370000|2026-02-05 11:52:50|155650|155650|155650|155600|155650|155650|155650|155600|1
1770292390000|2026-02-05 11:53:10|155600|155550|155550|155500|155600|155550|155550|155500|74
1770292400000|2026-02-05 11:53:20|155600||155600||155600||155600||2
1770292410000|2026-02-05 11:53:30|155550|155550|155550|155500|155550|155550|155550|155500|16
1770292430000|2026-02-05 11:53:50||155450||155450||155450||155450|3
1770292440000|2026-02-05 11:54:00||155500||155500||155500||155450|4
1770292450000|2026-02-05 11:54:10|||||||||12
1770292460000|2026-02-05 11:54:20|155500|155450|155550|155450|155550|155450|155500|155450|29
1770292470000|2026-02-05 11:54:30|155500|155400|155450|155400|155550|155400|155400|155350|67
1770292480000|2026-02-05 11:54:40|155500|155350|155500|155400|155500|155450|155500|155350|88
1770292490000|2026-02-05 11:54:50|155550|155450|155600|155500|155650|155600|155550|155450|132
1770292500000|2026-02-05 11:55:00|155650|155550|155550|155500|155650|155600|155550|155500|127
1770292510000|2026-02-05 11:55:10|155600|155550|155750|155700|155750|155700|155600|155500|82
1770292520000|2026-02-05 11:55:20|155800|155750|155900|155850|155950|155850|155800|155700|73
1770292530000|2026-02-05 11:55:30|155950|155900|155900|155850|155950|155900|155850|155800|53
1770292540000|2026-02-05 11:55:40|155950|155900|155900|155850|155950|155900|155900|155850|19
1770292550000|2026-02-05 11:55:50|155950|155900|156000|155950|156000|155950|155950|155900|73
1770292560000|2026-02-05 11:56:00|156050|156000|156050|156000|156050|156000|156000|155950|222
1770292570000|2026-02-05 11:56:10|156000|155950|156000|155900|156050|155950|155950|155900|20
1770292590000|2026-02-05 11:56:30|155950||155950||155950||155950||0
1770292600000|2026-02-05 11:56:40|||||||||63
1770292610000|2026-02-05 11:56:50|155900|155850|155900|155850|155950|155900|155900|155850|23
1770292620000|2026-02-05 11:57:00|155950|155900|156050|155950|156050|156000|155950|155900|117
1770292630000|2026-02-05 11:57:10|156100|156000|156100|156000|156100|156000|156100|156000|0
1770292640000|2026-02-05 11:57:20||156050||156050||156050||156050|0
1770292650000|2026-02-05 11:57:30||156000||156000||156000||156000|0
1770292680000|2026-02-05 11:58:00|156050|155950|155950|155850|156050|155950|155950|155850|114
1770292690000|2026-02-05 11:58:10|156000|155900|155950|155850|156000|155950|155950|155850|19
1770292710000|2026-02-05 11:58:30|156000|155900|156050|155950|156100|156050|155950|155900|79
1770292720000|2026-02-05 11:58:40||156000||155950||156000||155950|31
1770292740000|2026-02-05 11:59:00|156000|155900|155950|155850|156000|155900|155950|155850|70
1770292750000|2026-02-05 11:59:10|||||||||1
1770292760000|2026-02-05 11:59:20|155900|155800|155850|155750|155900|155800|155850|155750|38
1770292770000|2026-02-05 11:59:30|155800|155800|156000|155950|156000|155950|155800|155750|123
1770292780000|2026-02-05 11:59:40|156050|156000|156050|156000|156050|156000|156050|155950|2
1770292790000|2026-02-05 11:59:50||155950||155950||155950||155950|2
1770292930000|2026-02-05 12:02:10|155950|155850|155850|155750|156100|156000|155850|155750|276
1770292940000|2026-02-05 12:02:20|155800|155800|156000|155900|156000|155950|155800|155800|207
1770292950000|2026-02-05 12:02:30|156050|155950|156000|155950|156050|156000|155950|155850|205
1770292960000|2026-02-05 12:02:40||155900||155900||155950||155900|0
1770292980000|2026-02-05 12:03:00|155950|155850|156000|155950|156000|155950|155850|155800|119
1770292990000|2026-02-05 12:03:10|156050|155900|156050|156000|156050|156000|156050|155900|17
1770293000000|2026-02-05 12:03:20|156100|155950|156100|156000|156100|156050|156050|155950|56
1770293010000|2026-02-05 12:03:30|156050|155950|156000|155950|156050|155950|156000|155950|39
1770293020000|2026-02-05 12:03:40||155900||155950||155950||155900|0
1770293030000|2026-02-05 12:03:50|156050|155900|156100|156000|156100|156000|156050|155900|19
1770293040000|2026-02-05 12:04:00|156150|156050|156200|156050|156200|156150|156150|156050|163
1770293050000|2026-02-05 12:04:10|156150|156000|156100|156000|156150|156050|156050|156000|40
1770293060000|2026-02-05 12:04:20||156050||156000||156050||156000|0
1770293070000|2026-02-05 12:04:30|156050|156050|156100|156050|156100|156050|156050|156000|77
1770293080000|2026-02-05 12:04:40|156150|156100|156400|156300|156450|156350|156150|156050|138
1770293100000|2026-02-05 12:05:00|156350|156250|156350|156250|156450|156400|156350|156250|58
1770293110000|2026-02-05 12:05:10|156300|156300|156350|156250|156400|156300|156300|156250|164
1770293120000|2026-02-05 12:05:20|156300|156200|156200|156100|156350|156200|156150|156100|36
1770293130000|2026-02-05 12:05:30|156250|156150|156350|156250|156350|156300|156250|156150|45
1770293140000|2026-02-05 12:05:40|156400|156300|156300|156250|156400|156350|156300|156250|118
1770293150000|2026-02-05 12:05:50|156250|156200|156250|156150|156300|156200|156200|156150|59
1770293160000|2026-02-05 12:06:00|156200|156200|156300|156200|156300|156200|156200|156150|34
1770293170000|2026-02-05 12:06:10|156250|156250|156450|156400|156450|156400|156250|156200|31
1770293180000|2026-02-05 12:06:20|156500|156450|156550|156500|156600|156500|156500|156450|61
1770293190000|2026-02-05 12:06:30|156600|156450|156600|156550|156600|156550|156550|156450|10
1770293200000|2026-02-05 12:06:40|156650|156600|156650|156600|156700|156650|156650|156600|258
1770293210000|2026-02-05 12:06:50|156700|156650|156350|156300|156700|156650|156350|156300|114
1770293220000|2026-02-05 12:07:00|156300|156250|156300|156250|156350|156250|156300|156200|455
1770293230000|2026-02-05 12:07:10|156350|156300|156350|156250|156400|156350|156300|156250|71
1770293240000|2026-02-05 12:07:20|156300|156200|156250|156150|156350|156250|156200|156150|59
1770293250000|2026-02-05 12:07:30|156200|156100|156250|156200|156250|156200|156150|156100|23
1770293260000|2026-02-05 12:07:40|||||||||14
1770293270000|2026-02-05 12:07:50|156200|156150|156300|156250|156400|156300|156200|156100|130
1770293280000|2026-02-05 12:08:00|156350|156300|156250|156200|156350|156300|156250|156150|77
1770293290000|2026-02-05 12:08:10|156300||156250||156300||156250||5
1770293310000|2026-02-05 12:08:30|156200|156150|156100|156050|156200|156150|156100|156050|94
1770293320000|2026-02-05 12:08:40|156150||156150||156150||156100||28
1770293350000|2026-02-05 12:09:10|156100|156100|156150|156050|156150|156100|156100|156050|43
1770293360000|2026-02-05 12:09:20|156100||156100||156100||156100||8
1770293370000|2026-02-05 12:09:30|156150|156100|156050|156000|156150|156100|156000|155950|619
1770293380000|2026-02-05 12:09:40|156100|156050|156100|156000|156150|156050|156050|156000|34
1770293390000|2026-02-05 12:09:50|156050|155950|156050|156000|156050|156000|156000|155950|154
1770293400000|2026-02-05 12:10:00|156100|156050|156150|156100|156150|156100|156100|156000|18
1770293410000|2026-02-05 12:10:10|156200|156050|156150|156100|156200|156100|156150|156050|41
1770293420000|2026-02-05 12:10:20|156200||156200||156200||156200||3
1770293430000|2026-02-05 12:10:30|156150|156050|156100|156050|156200|156100|156100|156050|18
1770293440000|2026-02-05 12:10:40|156150|156000|156050|155950|156150|156000|155950|155900|115
1770293450000|2026-02-05 12:10:50||156000||155950||156000||155950|41
1770293460000|2026-02-05 12:11:00|156100|156000|156050|156000|156100|156000|156050|156000|10
1770293470000|2026-02-05 12:11:10|156000|155950|156000|155950|156050|155950|156000|155950|4
1770293480000|2026-02-05 12:11:20||155900||155900||155950||155900|51
1770293490000|2026-02-05 12:11:30|155950|155950|156000|155900|156000|155950|155950|155900|108
1770293500000|2026-02-05 12:11:40|155950||156000||156000||155950||41
1770293510000|2026-02-05 12:11:50|155950|155850|156000|155900|156000|155950|155900|155850|53
1770293520000|2026-02-05 12:12:00|155950||156000||156000||155950||6
1770293530000|2026-02-05 12:12:10|155950|155950|156000|155900|156000|155950|155950|155850|11
1770293540000|2026-02-05 12:12:20|155950||156000||156000||155950||10
1770293550000|2026-02-05 12:12:30||155950||155950||155950||155900|4
1770293560000|2026-02-05 12:12:40||155900||155900||155900||155900|0
1770293570000|2026-02-05 12:12:50|155950|155950|156000|155950|156000|155950|155950|155950|5
1770293590000|2026-02-05 12:13:10|156050|156000|156050|156000|156050|156000|156050|156000|62
1770293600000|2026-02-05 12:13:20||155950||155950||156000||155950|9
1770293610000|2026-02-05 12:13:30|156100|156000|156050|156000|156150|156100|156050|156000|259
1770293620000|2026-02-05 12:13:40|156100|156050|156100|156050|156100|156050|156100|156000|16
1770293630000|2026-02-05 12:13:50|156150|156100|156200|156100|156200|156150|156100|156050|33
1770293640000|2026-02-05 12:14:00|156250|156150|156300|156200|156300|156250|156250|156100|35
1770293650000|2026-02-05 12:14:10|156350|156250|156300|156200|156350|156250|156300|156200|18
1770293660000|2026-02-05 12:14:20|156250||156250||156300||156250||1
1770293670000|2026-02-05 12:14:30|156200|156150|156250|156150|156250|156200|156150|156100|215
1770293680000|2026-02-05 12:14:40|156200|156200|156300|156250|156350|156300|156200|156200|50
1770293690000|2026-02-05 12:14:50|156350|156300|156350|156300|156450|156400|156350|156250|158
1770293700000|2026-02-05 12:15:00|156300|156250|156350|156300|156350|156300|156250|156200|37
1770293710000|2026-02-05 12:15:10||156250||156250||156300||156250|8
1770293720000|2026-02-05 12:15:20||156300||156250||156300||156250|0
1770293730000|2026-02-05 12:15:30|156400|156300|156400|156300|156400|156300|156350|156250|27
1770293740000|2026-02-05 12:15:40|156350||156350||156350||156350||1
1770293750000|2026-02-05 12:15:50|||||||||18
1770293760000|2026-02-05 12:16:00|156400|156250|156150|156100|156400|156250|156150|156100|99
1770293770000|2026-02-05 12:16:10|||||||||1
1770293780000|2026-02-05 12:16:20|156100|156050|156100|156000|156150|156050|156050|156000|80
1770293790000|2026-02-05 12:16:30|156050|155950|156100|156000|156100|156000|156000|155950|68
1770293800000|2026-02-05 12:16:40|156050|155950|156000|155900|156050|155950|156000|155900|48
1770293820000|2026-02-05 12:17:00|155950||155950||156000||155950||54
1770293830000|2026-02-05 12:17:10|156000||155950||156000||155950||37
1770293840000|2026-02-05 12:17:20|156000|155950|156050|156000|156050|156000|156000|155950|50
1770293850000|2026-02-05 12:17:30|156000|155950|156050|156000|156050|156000|156000|155950|25
1770293860000|2026-02-05 12:17:40||155950||155950||155950||155950|19
1770293870000|2026-02-05 12:17:50||156000||155950||156000||155950|0
1770293880000|2026-02-05 12:18:00|156100|156000|156100|156000|156100|156050|156050|156000|42
1770293890000|2026-02-05 12:18:10|156050||156050||156050||156050||0
1770293910000|2026-02-05 12:18:30|156100|155950|156050|156000|156100|156000|156050|155950|184
1770293920000|2026-02-05 12:18:40|156000|155950|155800|155750|156000|155950|155800|155750|305
1770293930000|2026-02-05 12:18:50|155750|155700|155700|155650|155750|155700|155650|155550|188
1770293940000|2026-02-05 12:19:00|155650|155600|155650|155550|155700|155650|155650|155550|54
1770293960000|2026-02-05 12:19:20||155600||155600||155600||155550|0
1770293970000|2026-02-05 12:19:30|155700|155650|155700|155600|155700|155650|155700|155600|15
1770293980000|2026-02-05 12:19:40|155650|155550|155650|155550|155700|155600|155600|155550|0
1770293990000|2026-02-05 12:19:50|155600|155600|155600|155500|155650|155600|155550|155500|179
1770294000000|2026-02-05 12:20:00|155550||155550||155600||155550||0
1770294010000|2026-02-05 12:20:10|155500|155450|155500|155450|155550|155500|155500|155450|122
1770294030000|2026-02-05 12:20:30|155550|155500|155550|155450|155550|155500|155550|155450|18
1770294040000|2026-02-05 12:20:40|155500|155500|155550|155450|155550|155500|155500|155450|2
1770294050000|2026-02-05 12:20:50|155500|155400|155500|155400|155500|155400|155500|155400|6
1770294060000|2026-02-05 12:21:00|155450|155450|155400|155300|155500|155450|155400|155250|338
1770294070000|2026-02-05 12:21:10|155350|155250|155300|155200|155350|155250|155300|155200|86
1770294100000|2026-02-05 12:21:40||155250||155200||155250||155200|0
1770294110000|2026-02-05 12:21:50|155350|155250|155300|155250|155350|155300|155300|155200|154
1770294120000|2026-02-05 12:22:00|155350|155200|155350|155300|155400|155350|155300|155200|151
1770294130000|2026-02-05 12:22:10|155300|155250|155300|155200|155300|155250|155300|155200|0
1770294140000|2026-02-05 12:22:20||155250||155250||155250||155250|35
1770294160000|2026-02-05 12:22:40|155200|155200|155150|155100|155200|155200|155100|155050|466
1770294170000|2026-02-05 12:22:50|155200|155150|155200|155150|155200|155150|155150|155150|233
1770294180000|2026-02-05 12:23:00|155250|155200|155300|155200|155300|155250|155200|155200|145
1770294190000|2026-02-05 12:23:10|155350|155250|155300|155250|155350|155250|155300|155200|5
1770294200000|2026-02-05 12:23:20|||||||||3
1770294210000|2026-02-05 12:23:30|155250|155200|155300|155200|155300|155250|155250|155200|27
1770294220000|2026-02-05 12:23:40|155250|155250|155250|155200|155250|155250|155250|155200|41
1770294230000|2026-02-05 12:23:50|155200|155150|155200|155150|155250|155150|155200|155150|133
1770294240000|2026-02-05 12:24:00|155150|155100|155150|155050|155150|155100|155050|155000|817
1770294250000|2026-02-05 12:24:10|155100||155100||155100||155100||10
1770294260000|2026-02-05 12:24:20|155150|155100|155100|155050|155150|155100|155050|155000|341
1770294270000|2026-02-05 12:24:30|155150|155100|155150|155050|155150|155100|155150|155050|1
1770294280000|2026-02-05 12:24:40|155200|155100|155150|155100|155200|155150|155150|155100|165
1770294290000|2026-02-05 12:24:50|155200|155050|155150|155050|155200|155050|155150|155050|15
1770294300000|2026-02-05 12:25:00|155100|155100|155100|155050|155150|155100|155100|155050|24
1770294310000|2026-02-05 12:25:10|155050|155000|155050|155000|155100|155050|155000|154950|976
1770294320000|2026-02-05 12:25:20|155000|154950|155050|154950|155050|155000|155000|154950|40
1770294330000|2026-02-05 12:25:30|155000|154900|155050|154950|155050|154950|154900|154850|363
1770294340000|2026-02-05 12:25:40|155000|154850|155050|154950|155050|154950|154900|154850|505
1770294350000|2026-02-05 12:25:50|155000||155050||155050||155000||29
1770294360000|2026-02-05 12:26:00|154950|155000|155000|154900|155050|155000|154950|154900|319
1770294370000|2026-02-05 12:26:10|155050|154950|155050|154950|155050|155000|155000|154900|19
1770294380000|2026-02-05 12:26:20||155000||155000||155000||155000|7
1770294390000|2026-02-05 12:26:30|155000|154950|155000|154950|155000|154950|155000|154950|0
1770294400000|2026-02-05 12:26:40|154950|154900|155100|155050|155100|155050|154950|154900|5
1770294410000|2026-02-05 12:26:50|155150|155000|155150|155100|155150|155100|155150|155000|24
1770294420000|2026-02-05 12:27:00|155200|155150|155250|155150|155250|155150|155200|155150|37
1770294430000|2026-02-05 12:27:10|155300|155200|155300|155200|155300|155250|155250|155200|100
1770294440000|2026-02-05 12:27:20|155350|155250|155300|155200|155350|155300|155200|155150|201
1770294450000|2026-02-05 12:27:30|155350|155250|155350|155250|155350|155250|155300|155250|5
1770294460000|2026-02-05 12:27:40|155300|155300|155300|155250|155300|155300|155300|155250|1
1770294470000|2026-02-05 12:27:50|155350|155300|155300|155200|155350|155300|155250|155200|274
1770294480000|2026-02-05 12:28:00|155350|155250|155350|155250|155350|155300|155250|155200|22
1770294490000|2026-02-05 12:28:10||155300||155300||155300||155300|0
1770294500000|2026-02-05 12:28:20|155400|155350|155450|155350|155450|155400|155400|155350|30
1770294510000|2026-02-05 12:28:30|155500|155400|155450|155350|155500|155450|155450|155350|32
1770294520000|2026-02-05 12:28:40|155400|155300|155300|155250|155450|155350|155300|155200|510
1770294530000|2026-02-05 12:28:50|155350|155300|155250|155200|155400|155300|155250|155200|44
1770294550000|2026-02-05 12:29:10|155200|155150|155300|155200|155300|155200|155200|155150|179
1770294560000|2026-02-05 12:29:20|155250|155250|155400|155300|155400|155350|155250|155200|30
1770294570000|2026-02-05 12:29:30|155350|155350|155400|155300|155400|155350|155350|155300|0
1770294580000|2026-02-05 12:29:40|155350|155250|155100|155050|155400|155250|155050|155000|145
1770294590000|2026-02-05 12:29:50|155050|155000|155000|154900|155050|155000|155000|154900|166
1770294600000|2026-02-05 12:30:00|154950|154950|154950|154850|155000|154950|154900|154800|247
1770294610000|2026-02-05 12:30:10|154900|154800|154850|154800|154900|154850|154850|154800|19
1770294620000|2026-02-05 12:30:20|154900|154850|154950|154850|154950|154900|154850|154850|16
1770294630000|2026-02-05 12:30:30|154900||154950||154950||154900||10
1770294640000|2026-02-05 12:30:40|155000|154900|155200|155100|155200|155150|155000|154900|78
1770294650000|2026-02-05 12:30:50|155250|155050|155200|155100|155250|155200|155200|155050|19
1770294660000|2026-02-05 12:31:00|155250|155150|155250|155150|155300|155200|155150|155100|53
1770294670000|2026-02-05 12:31:10|155200|155200|155300|155200|155300|155200|155200|155200|26
1770294680000|2026-02-05 12:31:20|155350|155250|155400|155250|155450|155300|155350|155250|14
1770294690000|2026-02-05 12:31:30|155350|155300|155350|155300|155350|155300|155300|155150|5
1770294700000|2026-02-05 12:31:40|155400|155350|155450|155350|155500|155450|155400|155350|2
1770294710000|2026-02-05 12:31:50|155400|155300|155350|155200|155400|155300|155250|155200|72
1770294720000|2026-02-05 12:32:00|155300|155250|155350|155300|155350|155300|155250|155200|377
1770294730000|2026-02-05 12:32:10|155400|155250|155350|155250|155400|155250|155250|155200|45
1770294740000|2026-02-05 12:32:20|155300|155200|155250|155150|155350|155250|155200|155150|44
1770294750000|2026-02-05 12:32:30|155300|155200|155250|155150|155300|155200|155250|155150|23
1770294760000|2026-02-05 12:32:40|155300|155200|155250|155150|155300|155200|155200|155150|11
1770294770000|2026-02-05 12:32:50|155300|155200|155250|155150|155300|155200|155250|155150|82
1770294780000|2026-02-05 12:33:00|155300|155200|155200|155150|155300|155200|155200|155150|13
1770294790000|2026-02-05 12:33:10|155250|155200|155300|155200|155300|155200|155250|155200|6
1770294800000|2026-02-05 12:33:20|155250|155150|155150|155100|155300|155150|155150|155100|12
1770294810000|2026-02-05 12:33:30|155200|155150|155250|155100|155250|155150|155200|155100|27
1770294820000|2026-02-05 12:33:40|155200|155150|155250|155150|155250|155150|155200|155100|2
1770294840000|2026-02-05 12:34:00|155300|155200|155150|155100|155300|155200|155150|155100|24
1770294850000|2026-02-05 12:34:10|155200||155200||155200||155200||58
1770294860000|2026-02-05 12:34:20||155150||155100||155150||155100|24
1770294870000|2026-02-05 12:34:30||155150||155100||155150||155100|0
1770294880000|2026-02-05 12:34:40||155150||155100||155150||155100|0
1770294890000|2026-02-05 12:34:50|155150|155000|155100|155000|155200|155050|155000|154950|397
1770294900000|2026-02-05 12:35:00|155050|154950|154900|154850|155050|154950|154850|154800|13
1770294910000|2026-02-05 12:35:10|154950|154900|154950|154850|154950|154900|154950|154850|25
1770294920000|2026-02-05 12:35:20|154900|154800|154750|154700|154900|154800|154700|154650|114
1770294930000|2026-02-05 12:35:30|154700|154650|154650|154600|154750|154650|154650|154600|12
1770294940000|2026-02-05 12:35:40|154600|154550|154600|154500|154650|154550|154550|154500|53
1770294950000|2026-02-05 12:35:50|154650|154550|154750|154650|154800|154700|154600|154550|6
1770294960000|2026-02-05 12:36:00|154700|154600|154600|154500|154750|154650|154550|154450|736
1770294970000|2026-02-05 12:36:10|154550|154450|154500|154450|154600|154500|154500|154450|118
1770294980000|2026-02-05 12:36:20|154550|154400|154500|154400|154550|154400|154500|154400|2
1770294990000|2026-02-05 12:36:30|154450|154350|154400|154300|154500|154350|154350|154250|144
1770295000000|2026-02-05 12:36:40|154350|154250|154300|154250|154350|154250|154300|154250|81
1770295010000|2026-02-05 12:36:50|154350|154300|154300|154200|154400|154350|154300|154200|112
1770295020000|2026-02-05 12:37:00|154250||154250||154250||154250||3
1770295030000|2026-02-05 12:37:10|154200|154150|154200|154150|154250|154150|154200|154150|333
1770295040000|2026-02-05 12:37:20|154150|154100|154250|154150|154350|154300|154150|154100|240
1770295050000|2026-02-05 12:37:30|154200|154200|154350|154200|154350|154250|154200|154150|42
1770295060000|2026-02-05 12:37:40|154300|154250|154350|154250|154350|154250|154300|154200|2
1770295070000|2026-02-05 12:37:50|154400|154300|154450|154350|154450|154350|154400|154300|50
1770295080000|2026-02-05 12:38:00|154400|154400|154450|154350|154450|154400|154400|154350|145
1770295090000|2026-02-05 12:38:10|154500|154400|154450|154350|154500|154450|154400|154350|55
1770295100000|2026-02-05 12:38:20|154400|154300|154450|154350|154450|154350|154300|154250|263
1770295110000|2026-02-05 12:38:30|154500|154400|154550|154450|154600|154450|154450|154350|41
1770295120000|2026-02-05 12:38:40|154600|154500|154550|154450|154700|154600|154550|154450|227
1770295130000|2026-02-05 12:38:50|154500|154500|154450|154400|154500|154500|154450|154400|0
1770295140000|2026-02-05 12:39:00|154500||154500||154550||154450||8
1770295150000|2026-02-05 12:39:10|154450|154450|154500|154450|154500|154450|154450|154450|1
1770295160000|2026-02-05 12:39:20|154450|154400|154350|154250|154550|154450|154250|154200|125
1770295170000|2026-02-05 12:39:30|154300|154300|154350|154250|154350|154300|154300|154250|56
1770295180000|2026-02-05 12:39:40|154300||154350||154350||154300||4
1770295190000|2026-02-05 12:39:50|154300|154200|154150|154050|154400|154350|154100|154050|92
1770295200000|2026-02-05 12:40:00|154100|154000|154200|154100|154200|154150|154100|154000|272
1770295210000|2026-02-05 12:40:10|154150|154050|154150|154050|154150|154050|154150|154050|19
1770295220000|2026-02-05 12:40:20|154100|154000|154150|154050|154150|154050|154050|154000|45
1770295230000|2026-02-05 12:40:30|154100|154100|154250|154100|154250|154150|154100|154100|15
1770295240000|2026-02-05 12:40:40|154300|154150|154300|154250|154350|154300|154300|154150|155
1770295250000|2026-02-05 12:40:50|154350||154350||154350||154350||22
1770295260000|2026-02-05 12:41:00|154300|154200|154250|154150|154300|154200|154200|154150|131
1770295270000|2026-02-05 12:41:10|154300|154200|154300|154200|154350|154250|154300|154150|10
1770295280000|2026-02-05 12:41:20|154250|154150|154300|154200|154300|154200|154250|154150|19
1770295290000|2026-02-05 12:41:30|154250|154150|154250|154150|154250|154200|154100|154050|240
1770295300000|2026-02-05 12:41:40|154200|154100|154250|154150|154250|154150|154200|154100|13
1770295310000|2026-02-05 12:41:50|154300|154200|154300|154200|154300|154200|154200|154100|111
1770295320000|2026-02-05 12:42:00|154250||154300||154300||154250||25
1770295340000|2026-02-05 12:42:20|154350|154250|154350|154250|154350|154250|154350|154250|12
1770295350000|2026-02-05 12:42:30|154300|154200|154500|154400|154500|154400|154300|154200|602
1770295360000|2026-02-05 12:42:40|154550|154450|154450|154350|154550|154500|154400|154350|225
1770295370000|2026-02-05 12:42:50|154400|154300|154300|154200|154400|154300|154300|154200|74
1770295380000|2026-02-05 12:43:00|154350|154250|154350|154250|154350|154300|154350|154200|1
1770295390000|2026-02-05 12:43:10|154400|154300|154350|154250|154400|154300|154350|154250|9
1770295400000|2026-02-05 12:43:20|154300|154200|154300|154250|154350|154250|154250|154200|38
1770295420000|2026-02-05 12:43:40|154350|154300|154250|154200|154350|154300|154250|154200|19
1770295430000|2026-02-05 12:43:50|154300|154250|154300|154200|154350|154250|154300|154200|4
1770295440000|2026-02-05 12:44:00|154250|154250|154250|154200|154250|154250|154200|154150|22
1770295450000|2026-02-05 12:44:10|154300|154250|154250|154150|154350|154250|154200|154150|40
1770295460000|2026-02-05 12:44:20|154300|154200|154250|154150|154300|154200|154250|154150|0
1770295470000|2026-02-05 12:44:30|154300|154200|154300|154200|154300|154200|154200|154150|67
1770295480000|2026-02-05 12:44:40|154350|154250|154350|154250|154350|154250|154350|154200|20
1770295490000|2026-02-05 12:44:50|154400|154300|154450|154350|154450|154350|154400|154300|30
1770295500000|2026-02-05 12:45:00|154400|154400|154450|154350|154450|154400|154400|154350|0
1770295510000|2026-02-05 12:45:10|154400|154300|154200|154100|154400|154300|154200|154100|127
1770295520000|2026-02-05 12:45:20|154150|154050|154200|154100|154200|154150|154100|154050|332
1770295530000|2026-02-05 12:45:30|154250|154150|154200|154150|154250|154150|154200|154100|29
1770295540000|2026-02-05 12:45:40|154250|154200|154250|154200|154250|154200|154250|154200|8
1770295550000|2026-02-05 12:45:50|154300|154250|154250|154150|154300|154250|154250|154150|81
1770295560000|2026-02-05 12:46:00||154200||154150||154200||154150|0
1770295570000|2026-02-05 12:46:10|154200|154100|154150|154050|154200|154100|154050|154000|16
1770295580000|2026-02-05 12:46:20|154100|154000|154100|154050|154100|154050|154000|153950|577
1770295590000|2026-02-05 12:46:30|154050|154000|154000|153950|154050|154000|154000|153950|35
1770295600000|2026-02-05 12:46:40|154050|153900|154000|153900|154050|154000|153950|153900|299
1770295610000|2026-02-05 12:46:50|153950|153850|153900|153850|154000|153850|153900|153850|47
1770295620000|2026-02-05 12:47:00|153950|153800|153900|153800|153950|153900|153900|153800|144
1770295630000|2026-02-05 12:47:10|153850|153850|153800|153700|154000|153950|153800|153700|1349
1770295640000|2026-02-05 12:47:20|153750|153650|153750|153650|153800|153650|153750|153650|55
1770295650000|2026-02-05 12:47:30|153700|153700|153750|153700|153750|153700|153700|153650|116
1770295660000|2026-02-05 12:47:40|153800|153650|153800|153700|153800|153750|153750|153650|0
1770295670000|2026-02-05 12:47:50|153750||153750||153800||153750||0
1770295680000|2026-02-05 12:48:00|153800|153750|153900|153800|153900|153800|153750|153700|141
1770295690000|2026-02-05 12:48:10|153850|153750|153800|153750|153850|153800|153750|153700|59
1770295700000|2026-02-05 12:48:20|153850|153800|153900|153850|153900|153850|153800|153750|77
1770295710000|2026-02-05 12:48:30||153800||153800||153850||153800|0
1770295720000|2026-02-05 12:48:40|||||||||10
1770295740000|2026-02-05 12:49:00|153950|153850|154200|154100|154200|154100|153900|153850|164
1770295750000|2026-02-05 12:49:10|154150|154150|154100|154000|154150|154150|154100|154000|195
1770295760000|2026-02-05 12:49:20|154050||154050||154050||154050||0
1770295770000|2026-02-05 12:49:30|154000|153950|154000|153950|154000|153950|154000|153950|0
1770295790000|2026-02-05 12:49:50|154050||154050||154050||154050||10
1770295800000|2026-02-05 12:50:00|154100|154000|154150|154050|154200|154150|154100|154000|342
1770295810000|2026-02-05 12:50:10|154200|154100|154350|154250|154400|154250|154200|154100|172
1770295820000|2026-02-05 12:50:20|154300|154200|155050|154900|155100|155050|154300|154200|1404
1770295830000|2026-02-05 12:50:30|155000|154950|155000|154950|155050|155000|154850|154750|376
1770295840000|2026-02-05 12:50:40|155050|155000|154850|154750|155050|155000|154850|154750|237
1770295850000|2026-02-05 12:50:50|154950|154800|154900|154850|154950|154900|154850|154750|175
1770295860000|2026-02-05 12:51:00|154950|154900|154950|154900|155050|155000|154900|154850|68
1770295870000|2026-02-05 12:51:10|154900|154850|154850|154800|154950|154900|154800|154750|44
1770295880000|2026-02-05 12:51:20|154900|154850|155000|154900|155000|154900|154900|154800|38
1770295890000|2026-02-05 12:51:30|155050|154950|155350|155250|155400|155300|155050|154900|235
1770295900000|2026-02-05 12:51:40|155400|155300|155550|155450|155600|155500|155400|155250|295
1770295910000|2026-02-05 12:51:50|155500|155400|155600|155550|155600|155550|155400|155350|57
1770295920000|2026-02-05 12:52:00|155650|155600|155900|155800|155900|155800|155650|155550|418
1770295930000|2026-02-05 12:52:10|155800|155750|155800|155700|155850|155800|155550|155450|645
1770295940000|2026-02-05 12:52:20|155750|155650|155750|155650|155800|155700|155650|155600|107
1770295950000|2026-02-05 12:52:30|155700|155600|155650|155500|155700|155600|155600|155500|187
1770295960000|2026-02-05 12:52:40|155600|155550|155800|155700|155800|155750|155600|155500|86
1770295970000|2026-02-05 12:52:50|155850|155750|155950|155800|156100|156000|155850|155750|231
1770295980000|2026-02-05 12:53:00|155900|155750|155950|155850|155950|155900|155850|155750|142
1770295990000|2026-02-05 12:53:10|155900|155800|155750|155700|155950|155800|155750|155700|205
1770296000000|2026-02-05 12:53:20|155800|155750|155800|155700|155850|155750|155700|155650|47
1770296010000|2026-02-05 12:53:30|155750|155650|155750|155700|155750|155700|155600|155550|210
1770296020000|2026-02-05 12:53:40|155800|155750|155750|155700|155800|155750|155750|155650|74
1770296030000|2026-02-05 12:53:50|155800|155650|155750|155650|155800|155700|155700|155600|313
1770296040000|2026-02-05 12:54:00|155700|155600|155600|155550|155750|155650|155600|155500|49
1770296050000|2026-02-05 12:54:10|155650|155650|155850|155800|155850|155800|155650|155650|210
1770296060000|2026-02-05 12:54:20|155900|155850|156100|156000|156300|156150|155900|155800|346
1770296070000|2026-02-05 12:54:30|156050|155950|155850|155700|156100|156000|155750|155650|232
1770296080000|2026-02-05 12:54:40|155800|155750|155600|155500|155800|155750|155500|155450|129
1770296090000|2026-02-05 12:54:50|155550|155450|155450|155350|155550|155450|155450|155350|59
1770296100000|2026-02-05 12:55:00|155500|155300|155300|155200|155600|155450|155300|155200|1
1770296110000|2026-02-05 12:55:10|155350|155300|155100|155000|155350|155300|155100|155000|52
1770296120000|2026-02-05 12:55:20|155150|155050|155150|155050|155150|155100|155150|155050|27
1770296130000|2026-02-05 12:55:30|155200|155100|155100|155000|155250|155150|155100|155000|33
1770296140000|2026-02-05 12:55:40|155050|155050|155150|155050|155150|155100|155050|155050|37
1770296150000|2026-02-05 12:55:50|155200|155100|155250|155100|155300|155200|155200|155050|56
1770296160000|2026-02-05 12:56:00|155300|155150|155300|155250|155300|155250|155300|155150|2
1770296170000|2026-02-05 12:56:10|155250|155200|155150|155000|155300|155200|155100|155000|110
1770296180000|2026-02-05 12:56:20|155050|154950|154950|154900|155100|154950|154900|154800|150
1770296190000|2026-02-05 12:56:30|155000|154950|155000|154950|155000|154950|154950|154900|25
1770296200000|2026-02-05 12:56:40|154950|154900|155000|154950|155000|154950|154950|154850|97
1770296210000|2026-02-05 12:56:50|155050|154900|154950|154900|155100|155000|154950|154850|32
1770296220000|2026-02-05 12:57:00|155000|154950|155000|154950|155000|154950|154950|154900|404
1770296230000|2026-02-05 12:57:10|155050|155000|155050|154950|155050|155000|155050|154950|9
1770296240000|2026-02-05 12:57:20|155100|155000|155200|155100|155350|155300|155100|155000|369
1770296250000|2026-02-05 12:57:30|155150|155050|155200|155100|155250|155150|155100|155000|89
1770296260000|2026-02-05 12:57:40||155050||155100||155100||155050|0
1770296290000|2026-02-05 12:58:10|155250|155150|155300|155150|155300|155250|155200|155100|47
1770296300000|2026-02-05 12:58:20|155350|155200|155350|155250|155350|155250|155350|155200|0
1770296310000|2026-02-05 12:58:30|155300||155350||155350||155300||2
1770296320000|2026-02-05 12:58:40|155300|155200|155250|155150|155300|155200|155250|155100|4
1770296330000|2026-02-05 12:58:50|155200|155100|155200|155100|155250|155150|155150|155050|0
1770296340000|2026-02-05 12:59:00|155150|155050|155150|155050|155200|155100|155150|155050|0
1770296350000|2026-02-05 12:59:10|155100|155100|155200|155050|155200|155100|155050|155000|274
1770296360000|2026-02-05 12:59:20|155150|155100|155150|155050|155200|155100|155100|155050|0
1770296370000|2026-02-05 12:59:30|155100||155150||155150||155100||0
1770296380000|2026-02-05 12:59:40|155200|155100|155200|155100|155200|155150|155200|155050|67
1770296390000|2026-02-05 12:59:50|155150||155200||155200||155150||1
1770296410000|2026-02-05 13:00:10|155150|155050|155150|155050|155150|155050|155050|155000|63
1770296420000|2026-02-05 13:00:20||155000||155100||155100||155000|0
1770296430000|2026-02-05 13:00:30||155050||155050||155100||155050|0
1770296440000|2026-02-05 13:00:40|155100|155000|155050|155000|155150|155050|155050|154950|110
1770296450000|2026-02-05 13:00:50|155100|155050|155200|155150|155200|155150|155100|155050|4
1770296460000|2026-02-05 13:01:00|155150|155100|155100|155050|155150|155100|155100|155000|3
1770296470000|2026-02-05 13:01:10|155150|155000|155150|155100|155200|155150|155150|155000|68
1770296480000|2026-02-05 13:01:20|155200|155150|155150|155050|155200|155150|155150|155000|64
1770296490000|2026-02-05 13:01:30|155100|155000|155150|155050|155150|155100|155100|155000|65
1770296500000|2026-02-05 13:01:40||155100||155100||155100||155100|0
1770296510000|2026-02-05 13:01:50||155050||155050||155050||155050|25
1770296520000|2026-02-05 13:02:00|155200|155100|155250|155150|155250|155200|155200|155100|47
1770296530000|2026-02-05 13:02:10|155300|155200|155650|155550|155650|155550|155300|155200|151
1770296550000|2026-02-05 13:02:30|155600|155500|155550|155450|155600|155500|155550|155400|18
1770296560000|2026-02-05 13:02:40|155600|155500|155600|155550|155600|155550|155600|155500|5
1770296570000|2026-02-05 13:02:50|155650||155650||155650||155650||16
1770296580000|2026-02-05 13:03:00|155600|155500|155700|155600|155700|155600|155600|155500|10
1770296590000|2026-02-05 13:03:10|155650|155550|155800|155700|155800|155750|155600|155550|75
1770296600000|2026-02-05 13:03:20|155850|155750|155900|155800|155900|155850|155850|155700|33
1770296610000|2026-02-05 13:03:30|155850|155750|155850|155750|155850|155750|155800|155700|0
1770296620000|2026-02-05 13:03:40||155800||155750||155800||155700|0
1770296630000|2026-02-05 13:03:50|155800|155800|155800|155700|155800|155800|155800|155700|17
1770296640000|2026-02-05 13:04:00|155850|155750|155950|155850|156000|155900|155850|155700|293
1770296650000|2026-02-05 13:04:10|155900|155900|156000|155900|156150|156050|155900|155900|126
1770296660000|2026-02-05 13:04:20|155950|155850|155900|155850|155950|155900|155750|155700|855
1770296670000|2026-02-05 13:04:30|156000|155900|156100|156000|156100|156050|156000|155900|194
1770296680000|2026-02-05 13:04:40|156050|155950|156150|156050|156150|156100|156000|155950|112
1770296690000|2026-02-05 13:04:50|156100|156000|156100|156000|156100|156000|156100|156000|3
1770296700000|2026-02-05 13:05:00|156150|156050|156100|156000|156150|156050|156100|156000|14
1770296710000|2026-02-05 13:05:10|156150|155950|156050|155950|156150|155950|156050|155900|90
1770296720000|2026-02-05 13:05:20|156000|155900|156000|155900|156050|155950|155950|155900|31
1770296730000|2026-02-05 13:05:30|156050|155950|156100|156000|156150|156100|156050|155950|82
1770296740000|2026-02-05 13:05:40|156050||156050||156050||156050||22
1770296750000|2026-02-05 13:05:50|156100|156050|156150|156050|156150|156050|155950|155900|61
1770296760000|2026-02-05 13:06:00|156100|156000|155850|155700|156100|156000|155750|155700|1093
1770296770000|2026-02-05 13:06:10|155800|155750|155750|155700|155800|155750|155750|155700|23
1770296780000|2026-02-05 13:06:20|155800|155750|155800|155700|155800|155750|155800|155700|10
1770296790000|2026-02-05 13:06:30|155750|155750|155800|155700|155800|155750|155750|155700|0
1770296800000|2026-02-05 13:06:40|||||||||19
1770296810000|2026-02-05 13:06:50|155750|155650|155800|155700|155800|155750|155700|155650|80
1770296820000|2026-02-05 13:07:00||155750||155700||155750||155700|19
1770296830000|2026-02-05 13:07:10|155850|155750|155900|155750|155900|155800|155850|155700|38
1770296840000|2026-02-05 13:07:20|155950|155800|155950|155900|155950|155900|155950|155800|7
1770296850000|2026-02-05 13:07:30|156000|155950|156000|155900|156000|155950|156000|155900|2
1770296860000|2026-02-05 13:07:40|155950|155850|156050|155950|156150|156050|155950|155850|59
1770296870000|2026-02-05 13:07:50|156100|156000|156100|156000|156100|156000|156100|156000|3
1770296880000|2026-02-05 13:08:00|156000|155950|156000|155900|156050|155950|155950|155900|60
1770296890000|2026-02-05 13:08:10|156050|155950|156000|155900|156050|156000|156000|155900|49
1770296900000|2026-02-05 13:08:20|156050|155950|156050|156000|156050|156000|156000|155950|131
1770296910000|2026-02-05 13:08:30|156100|156050|156200|156100|156200|156150|156100|156000|123
1770296920000|2026-02-05 13:08:40|156150|156150|156250|156150|156250|156200|156150|156150|80
1770296930000|2026-02-05 13:08:50|156300|156200|156300|156200|156300|156250|156300|156200|85
1770296940000|2026-02-05 13:09:00||156250||156200||156250||156200|25
1770296950000|2026-02-05 13:09:10|156250|156150|156250|156150|156300|156150|156250|156150|12
1770296960000|2026-02-05 13:09:20|156200||156250||156300||156200||68
1770296970000|2026-02-05 13:09:30|156200|156100|156100|156050|156200|156100|156100|156050|32
1770296980000|2026-02-05 13:09:40|156150|156100|156150|156050|156200|156150|156150|156050|94
1770296990000|2026-02-05 13:09:50|156100|156000|156100|156000|156100|156050|156000|155950|51
1770297000000|2026-02-05 13:10:00||156050||156050||156050||156000|0
1770297010000|2026-02-05 13:10:10|156050|156000|156000|155950|156050|156000|156000|155950|26
1770297020000|2026-02-05 13:10:20|156050|156000|156050|156000|156050|156000|156050|156000|0
1770297030000|2026-02-05 13:10:30|156100|155950|156150|156100|156150|156100|156100|155950|530
1770297040000|2026-02-05 13:10:40||156050||156100||156100||156050|3
1770297060000|2026-02-05 13:11:00|156100|156050|156150|156100|156150|156100|156100|156000|39
1770297070000|2026-02-05 13:11:10||156050||156100||156100||156050|7
1770297080000|2026-02-05 13:11:20|156200|156050|156150|156050|156200|156050|156150|156000|39
1770297090000|2026-02-05 13:11:30|156100|156100|156100|156050|156100|156100|156100|156050|6
1770297100000|2026-02-05 13:11:40|||||||||1
1770297110000|2026-02-05 13:11:50|156050|156000|156050|156000|156050|156000|156050|156000|42
1770297120000|2026-02-05 13:12:00|156100|156050|156100|156000|156100|156050|156100|156000|1
1770297130000|2026-02-05 13:12:10|156150|156050|156100|156000|156150|156050|156100|156000|23
1770297140000|2026-02-05 13:12:20||156050||156000||156050||156000|16
1770297150000|2026-02-05 13:12:30||156050||156050||156050||156000|0
1770297160000|2026-02-05 13:12:40|||||||||2
1770297170000|2026-02-05 13:12:50||156000||156000||156000||156000|27
1770297180000|2026-02-05 13:13:00||156050||156000||156050||156000|0
1770297190000|2026-02-05 13:13:10|||||||||1
1770297200000|2026-02-05 13:13:20|156050|155950|156000|155950|156100|155950|156000|155900|56
1770297210000|2026-02-05 13:13:30|155950|155900|155950|155900|155950|155900|155950|155900|8
1770297230000|2026-02-05 13:13:50|||||||||107
1770297240000|2026-02-05 13:14:00|155900|155850|155900|155850|155900|155850|155800|155700|158
1770297250000|2026-02-05 13:14:10||155800||155800||155800||155800|33
1770297260000|2026-02-05 13:14:20|155850|155850|155900|155800|155900|155850|155850|155800|1
1770297270000|2026-02-05 13:14:30|155850||155900||155900||155850||14
1770297280000|2026-02-05 13:14:40|155850||155900||155900||155850||0
1770297290000|2026-02-05 13:14:50|155850|155750|155800|155750|155850|155750|155800|155750|5
1770297300000|2026-02-05 13:15:00|155750|155700|155800|155700|155800|155750|155700|155600|89
1770297310000|2026-02-05 13:15:10|155750|155750|155800|155750|155850|155800|155700|155650|113
1770297340000|2026-02-05 13:15:40|155850|155800|155850|155800|155900|155800|155850|155800|92
1770297350000|2026-02-05 13:15:50|155900|155850|155950|155850|155950|155850|155900|155850|32
1770297360000|2026-02-05 13:16:00||155900||155900||155900||155900|7
1770297370000|2026-02-05 13:16:10|156000|155950|156150|156050|156300|156250|156000|155950|124
1770297390000|2026-02-05 13:16:30|156200|156000|156200|156050|156200|156100|156100|156000|66
1770297400000|2026-02-05 13:16:40|156150||156150||156150||156150||0
1770297420000|2026-02-05 13:17:00|156200|156100|156100|156050|156200|156150|156100|156000|10
1770297430000|2026-02-05 13:17:10|156050|156000|156050|155950|156050|156000|156000|155950|35
1770297440000|2026-02-05 13:17:20|156000||156000||156000||156000||52
1770297450000|2026-02-05 13:17:30|156050|155900|156050|155950|156050|156000|156050|155900|57
1770297460000|2026-02-05 13:17:40|156000|156000|156050|156000|156050|156000|156000|155900|237
1770297470000|2026-02-05 13:17:50|156100|156050|156100|156000|156100|156050|156100|156000|9
1770297480000|2026-02-05 13:18:00|156050|155950|156150|156100|156150|156100|156050|155950|18
1770297490000|2026-02-05 13:18:10|156200|156050|156200|156100|156200|156100|156100|156050|45
1770297500000|2026-02-05 13:18:20|156150|156050|156200|156100|156200|156100|156100|156050|55
1770297510000|2026-02-05 13:18:30|156150||156150||156150||156150||3
1770297520000|2026-02-05 13:18:40||156050||156050||156100||156050|0
1770297530000|2026-02-05 13:18:50|156200|156100|156200|156150|156200|156150|156200|156100|28
1770297540000|2026-02-05 13:19:00||156100||156150||156150||156100|0
1770297550000|2026-02-05 13:19:10|156150|156100|156200|156100|156200|156100|156150|156100|1
1770297560000|2026-02-05 13:19:20|156250|156150|156250|156200|156300|156250|156250|156100|9
1770297570000|2026-02-05 13:19:30|156200|156150|156100|156050|156250|156150|156050|155950|123
1770297580000|2026-02-05 13:19:40|156150|156000|156200|156050|156200|156100|156150|156000|114
1770297590000|2026-02-05 13:19:50|156150|156100|156150|156050|156150|156100|156150|156000|17
1770297600000|2026-02-05 13:20:00|156100|156000|156150|156050|156150|156050|156050|156000|6
1770297610000|2026-02-05 13:20:10|156200|156100|156150|156050|156200|156100|156150|156050|0
1770297620000|2026-02-05 13:20:20|156200|156100|156200|156100|156250|156100|156200|156050|4
1770297630000|2026-02-05 13:20:30|156250|156150|156250|156150|156250|156150|156250|156150|0
1770297640000|2026-02-05 13:20:40||156200||156150||156200||156150|1
1770297650000|2026-02-05 13:20:50||156200||156150||156200||156150|5
1770297660000|2026-02-05 13:21:00|156200||156250||156250||156200||19
1770297680000|2026-02-05 13:21:20|156200|156100|156100|156050|156200|156100|156100|156050|39
1770297690000|2026-02-05 13:21:30|156050|156000|156100|156000|156100|156050|156000|155950|160
1770297700000|2026-02-05 13:21:40||156050||156000||156050||156000|23
1770297710000|2026-02-05 13:21:50|156050|155950|156050|155950|156100|156000|156000|155900|3
1770297720000|2026-02-05 13:22:00|156100|156000|156150|156050|156150|156100|156050|155950|75
1770297730000|2026-02-05 13:22:10|156100|156000|156250|156150|156250|156150|156100|156000|233
1770297740000|2026-02-05 13:22:20|156300|156200|156350|156250|156350|156250|156300|156200|28
1770297750000|2026-02-05 13:22:30|156300|156150|156300|156200|156300|156200|156250|156150|21
1770297760000|2026-02-05 13:22:40||156250||156250||156250||156200|10
1770297770000|2026-02-05 13:22:50|156350|156300|156350|156300|156350|156300|156350|156300|9
1770297780000|2026-02-05 13:23:00|156400|156350|156400|156300|156400|156350|156400|156300|0
1770297790000|2026-02-05 13:23:10|156350|156250|156350|156300|156350|156300|156300|156250|51
1770297800000|2026-02-05 13:23:20|156300|156250|156350|156250|156350|156250|156300|156250|100
1770297820000|2026-02-05 13:23:40|156300|156200|156250|156200|156300|156200|156250|156200|21
1770297830000|2026-02-05 13:23:50|156300||156300||156300||156300||50
1770297840000|2026-02-05 13:24:00|156250|156150|156250|156150|156250|156200|156200|156150|8
1770297850000|2026-02-05 13:24:10|156200|156100|156200|156100|156200|156150|156200|156100|0
1770297860000|2026-02-05 13:24:20||156150||156100||156150||156100|6
1770297870000|2026-02-05 13:24:30|||||||||3
1770297880000|2026-02-05 13:24:40|156150|156050|156100|156050|156150|156050|156100|156050|24
1770297900000|2026-02-05 13:25:00|156050|156000|156000|155950|156150|156100|156000|155950|132
1770297910000|2026-02-05 13:25:10|156050|155900|156050|155950|156050|155950|155950|155900|38
1770297920000|2026-02-05 13:25:20|156150|156000|155950|155900|156150|156050|155950|155900|423
1770297930000|2026-02-05 13:25:30|156000|155950|156100|156000|156100|156000|156000|155900|22
1770297940000|2026-02-05 13:25:40||156050||156050||156050||156000|35
1770297950000|2026-02-05 13:25:50||156000||156000||156000||156000|0
1770297960000|2026-02-05 13:26:00|156150|156050|156100|156000|156150|156100|156100|156000|17
1770297970000|2026-02-05 13:26:10|156050|155950|156100|156000|156100|156000|155950|155900|152
1770297980000|2026-02-05 13:26:20|156150|156050|156150|156000|156150|156050|156100|156000|5
1770297990000|2026-02-05 13:26:30|156100||156100||156100||156100||0
1770298000000|2026-02-05 13:26:40|156150|156050|156100|156050|156150|156050|156100|156000|9
1770298010000|2026-02-05 13:26:50||156000||156000||156000||156000|0
1770298020000|2026-02-05 13:27:00|156050|156050|156100|156000|156100|156050|156050|156000|9
1770298030000|2026-02-05 13:27:10|156150|156050|156250|156200|156300|156250|156150|156050|103
1770298040000|2026-02-05 13:27:20|156200|156150|156250|156200|156250|156200|156200|156150|19
1770298050000|2026-02-05 13:27:30||156150||156150||156150||156150|42
1770298070000|2026-02-05 13:27:50|156200|156100|156200|156100|156200|156150|156200|156100|49
1770298090000|2026-02-05 13:28:10|156250|156150|156200|156100|156250|156150|156200|156100|0
1770298110000|2026-02-05 13:28:30|156150|156050|156150|156050|156150|156050|156150|156050|5
1770298120000|2026-02-05 13:28:40||156100||156050||156100||156050|1
1770298130000|2026-02-05 13:28:50|156100|156000|156100|156000|156100|156000|156100|156000|7
1770298140000|2026-02-05 13:29:00|156050|155950|156000|155900|156050|155950|156000|155900|89
1770298150000|2026-02-05 13:29:10|155950||156000||156000||155950||0
1770298160000|2026-02-05 13:29:20|156050|155950|156100|156000|156100|156000|156050|155950|89
1770298170000|2026-02-05 13:29:30|156150|156050|156100|156000|156150|156100|156100|156000|104
1770298180000|2026-02-05 13:29:40||156050||156050||156050||156050|0
1770298190000|2026-02-05 13:29:50|156150|156100|156150|156050|156150|156100|156150|156050|1
1770298210000|2026-02-05 13:30:10|156100|156000|156050|155950|156150|156050|156050|155950|58
1770298220000|2026-02-05 13:30:20|156100|156000|156050|155950|156100|156000|156050|155950|32
1770298230000|2026-02-05 13:30:30|156000|155900|155950|155850|156000|155900|155950|155850|71
1770298240000|2026-02-05 13:30:40|155900|155900|155950|155850|156000|155900|155900|155850|88
1770298250000|2026-02-05 13:30:50|155900|155800|155950|155850|155950|155850|155900|155800|23
1770298260000|2026-02-05 13:31:00|156000|155900|156000|155950|156050|156000|156000|155900|95
1770298270000|2026-02-05 13:31:10|156050|156000|156100|156000|156100|156000|156050|155950|11
1770298280000|2026-02-05 13:31:20||156050||156000||156050||156000|0
1770298290000|2026-02-05 13:31:30|156150|156050|156150|156050|156200|156050|156150|156050|42
1770298300000|2026-02-05 13:31:40|156100|156100|156200|156150|156200|156150|156050|156000|9
1770298310000|2026-02-05 13:31:50|156250|156200|156300|156200|156300|156200|156250|156200|12
1770298320000|2026-02-05 13:32:00|156250||156300||156300||156250||0
1770298330000|2026-02-05 13:32:10|156350|156250|156350|156250|156350|156250|156350|156200|6
1770298340000|2026-02-05 13:32:20|156300|156200|156200|156150|156300|156200|156200|156150|27
1770298350000|2026-02-05 13:32:30|156250|156200|156250|156150|156250|156200|156250|156150|22
1770298360000|2026-02-05 13:32:40|156200|156100|156150|156050|156200|156100|156150|156050|196
1770298370000|2026-02-05 13:32:50|||||||||6
1770298380000|2026-02-05 13:33:00|156100|156000|156100|156000|156100|156000|156100|156000|10
1770298390000|2026-02-05 13:33:10|156150|156050|156150|156100|156150|156100|156150|156050|38
1770298400000|2026-02-05 13:33:20|156100|156050|156050|155950|156150|156050|156000|155950|307
1770298410000|2026-02-05 13:33:30|156100|156000|156050|156000|156100|156000|156050|156000|0
1770298420000|2026-02-05 13:33:40||155950||155950||156000||155950|45
1770298430000|2026-02-05 13:33:50||156000||155950||156000||155950|0
1770298440000|2026-02-05 13:34:00|156100|156000|156300|156200|156300|156250|156100|156000|115
1770298450000|2026-02-05 13:34:10|156200|156150|156200|156100|156200|156150|156150|156100|126
1770298460000|2026-02-05 13:34:20|156150||156200||156200||156150||6
1770298480000|2026-02-05 13:34:40|156150||156200||156200||156150||5
1770298490000|2026-02-05 13:34:50|156150||156200||156200||156150||0
1770298500000|2026-02-05 13:35:00|156150|156050|156100|156050|156200|156050|156100|156050|10
1770298510000|2026-02-05 13:35:10|156150|156100|156100|156000|156200|156100|156100|156000|59
1770298520000|2026-02-05 13:35:20|156050|155950|156050|155950|156050|156000|156000|155950|18
1770298530000|2026-02-05 13:35:30|156100|156000|156100|156050|156100|156050|156100|156000|8
1770298540000|2026-02-05 13:35:40|156050|156000|156050|155950|156050|156000|156050|155950|45
1770298550000|2026-02-05 13:35:50|156100|156000|156150|156050|156150|156100|156100|156000|69
1770298560000|2026-02-05 13:36:00|156200|156100|156200|156100|156200|156150|156200|156100|31
1770298570000|2026-02-05 13:36:10|156150||156200||156200||156150||44
1770298590000|2026-02-05 13:36:30||156150||156100||156150||156100|36
1770298600000|2026-02-05 13:36:40|156150|156150|156200|156100|156200|156150|156150|156100|28
1770298610000|2026-02-05 13:36:50||156150||156100||156150||156100|3
1770298620000|2026-02-05 13:37:00||156150||156100||156150||156100|2
1770298630000|2026-02-05 13:37:10|156250|156150|156200|156150|156250|156200|156200|156150|157
1770298640000|2026-02-05 13:37:20|||||||||2
1770298650000|2026-02-05 13:37:30|156250|156200|156250|156150|156250|156200|156250|156150|14
1770298660000|2026-02-05 13:37:40|156300|156200|156300|156250|156300|156250|156300|156150|76
1770298670000|2026-02-05 13:37:50|156350|156300|156350|156250|156350|156300|156350|156250|67
1770298680000|2026-02-05 13:38:00|156400|156300|156400|156300|156450|156350|156350|156250|116
1770298690000|2026-02-05 13:38:10|156350|156350|156350|156250|156350|156350|156350|156250|1
1770298710000|2026-02-05 13:38:30|156300|156300|156350|156250|156350|156300|156250|156200|82
1770298720000|2026-02-05 13:38:40|156300|156200|156300|156200|156350|156200|156300|156200|37
1770298730000|2026-02-05 13:38:50|156350|156250|156300|156200|156350|156300|156300|156200|166
1770298740000|2026-02-05 13:39:00|156250|156150|156250|156150|156250|156200|156200|156150|47
1770298760000|2026-02-05 13:39:20||156200||156200||156200||156200|20
1770298770000|2026-02-05 13:39:30||156150||156150||156150||156150|5
1770298780000|2026-02-05 13:39:40|156200|156100|156200|156100|156250|156100|156200|156100|29
1770298790000|2026-02-05 13:39:50||156150||156100||156150||156100|5
1770298800000|2026-02-05 13:40:00||156150||156100||156150||156100|19
1770298810000|2026-02-05 13:40:10|156150|156150|156150|156100|156150|156150|156150|156100|3
1770298820000|2026-02-05 13:40:20|156200|156150|156200|156100|156200|156150|156200|156100|134
1770298830000|2026-02-05 13:40:30||156150||156100||156150||156100|0
1770298840000|2026-02-05 13:40:40|156150|156150|156150|156100|156200|156150|156150|156100|78
1770298850000|2026-02-05 13:40:50|||||||||6
1770298870000|2026-02-05 13:41:10|156100|156050|156100|156050|156150|156050|156100|156050|118
1770298880000|2026-02-05 13:41:20|||||||||19
1770298890000|2026-02-05 13:41:30|156150||156150||156150||156150||64
1770298900000|2026-02-05 13:41:40|156100|156000|156100|156000|156100|156050|156050|156000|100
1770298910000|2026-02-05 13:41:50|156050|155950|156100|156000|156100|156050|156000|155950|203
1770298920000|2026-02-05 13:42:00||156050||156000||156050||156000|0
1770298930000|2026-02-05 13:42:10|156150|156050|156100|156000|156150|156100|156050|156000|47
1770298940000|2026-02-05 13:42:20|156050|156050|156100|156000|156100|156050|156050|156000|74
1770298950000|2026-02-05 13:42:30|156050||156050||156050||156050||0
1770298960000|2026-02-05 13:42:40|156100|155950|156100|156000|156100|156000|156100|155950|98
1770298970000|2026-02-05 13:42:50|156050|156050|156100|156050|156100|156050|156050|156050|12
1770298980000|2026-02-05 13:43:00||156000||156000||156050||156000|71
1770298990000|2026-02-05 13:43:10|156150|156050|156000|155950|156150|156050|155950|155900|208
1770299000000|2026-02-05 13:43:20|155950|155900|156050|156000|156050|156000|155950|155900|136
1770299010000|2026-02-05 13:43:30|156100|156050|156150|156100|156150|156100|156100|156050|89
1770299020000|2026-02-05 13:43:40|156100|156050|156100|156050|156100|156050|156100|156050|76
1770299030000|2026-02-05 13:43:50|156200|156150|156100|156000|156200|156150|156050|156000|242
1770299040000|2026-02-05 13:44:00|156150|156050|156100|156050|156150|156100|156100|156000|130
1770299050000|2026-02-05 13:44:10|156050|156000|156050|156000|156050|156000|156050|156000|0
1770299070000|2026-02-05 13:44:30|156000|155950|156000|155950|156050|155950|156000|155900|28
1770299080000|2026-02-05 13:44:40||155900||155950||155950||155900|43
1770299090000|2026-02-05 13:44:50|||||||||105
1770299100000|2026-02-05 13:45:00|156050|156000|156000|155900|156050|156000|156000|155900|137
1770299110000|2026-02-05 13:45:10||155950||155950||155950||155900|20
1770299120000|2026-02-05 13:45:20|156050|156000|156100|156050|156100|156050|156000|156000|19
1770299130000|2026-02-05 13:45:30|||||||||10
1770299140000|2026-02-05 13:45:40|156150||156100||156150||156100||17
1770299150000|2026-02-05 13:45:50|156050|156000|156050|156000|156050|156000|156050|156000|6
1770299160000|2026-02-05 13:46:00|156000|155950|155950|155900|156000|156000|155950|155900|35
1770299170000|2026-02-05 13:46:10|||||||||44
1770299180000|2026-02-05 13:46:20|156000|155950|156000|155900|156000|155950|156000|155900|44
1770299190000|2026-02-05 13:46:30|155950|155850|155950|155900|155950|155900|155950|155850|24
1770299210000|2026-02-05 13:46:50|156000|155950|156000|155950|156000|155950|156000|155950|17
1770299220000|2026-02-05 13:47:00|155950|155900|155950|155900|156000|155950|155900|155850|182
1770299230000|2026-02-05 13:47:10|156000|155950|155950|155900|156000|155950|155950|155900|1
1770299250000|2026-02-05 13:47:30|155900|155850|155800|155750|155900|155900|155750|155700|277
1770299260000|2026-02-05 13:47:40||155700||155750||155750||155700|17
1770299270000|2026-02-05 13:47:50|155750|155700|155800|155750|155800|155750|155750|155700|79
1770299280000|2026-02-05 13:48:00||155700||155750||155750||155700|22
1770299290000|2026-02-05 13:48:10|155750|155700|155750|155700|155800|155750|155750|155700|2
1770299310000|2026-02-05 13:48:30|155700|155650|155750|155700|155750|155700|155700|155650|79
1770299320000|2026-02-05 13:48:40|155800|155650|155800|155750|155800|155750|155800|155650|93
1770299330000|2026-02-05 13:48:50|155850|155800|155900|155850|155900|155850|155850|155800|146
1770299340000|2026-02-05 13:49:00|155950|155800|156000|155900|156000|155900|155950|155800|64
1770299350000|2026-02-05 13:49:10|155950|155850|156000|155900|156000|155900|155900|155850|32
1770299370000|2026-02-05 13:49:30||155950||155950||155950||155950|0
1770299390000|2026-02-05 13:49:50|156050|156000|156050|155950|156050|156000|156050|155950|18
1770299400000|2026-02-05 13:50:00|156000|156000|156050|156000|156050|156000|156000|155950|98
1770299410000|2026-02-05 13:50:10|156000|155950|156100|156000|156100|156050|155950|155900|188
1770299420000|2026-02-05 13:50:20|156150|156050|156200|156100|156250|156150|156150|156000|73
1770299430000|2026-02-05 13:50:30|156150|156050|156100|156050|156200|156100|156100|156050|74
1770299440000|2026-02-05 13:50:40|156050|156000|156050|155950|156100|156050|156050|155950|70
1770299450000|2026-02-05 13:50:50||156000||155950||156000||155950|10
1770299460000|2026-02-05 13:51:00|156100|156000|156000|155950|156100|156000|156000|155950|39
1770299470000|2026-02-05 13:51:10|156050|156000|156100|156000|156100|156050|156050|156000|24
1770299500000|2026-02-05 13:51:40||156050||156050||156050||156000|62
1770299510000|2026-02-05 13:51:50|156150|156000|156150|156050|156150|156100|156150|156000|22
1770299520000|2026-02-05 13:52:00|156100|156000|156150|156050|156150|156050|156050|155950|300
1770299530000|2026-02-05 13:52:10|156200|156100|156250|156150|156250|156200|156200|156050|44
1770299540000|2026-02-05 13:52:20|156200|156100|156200|156100|156200|156100|156200|156100|5
1770299560000|2026-02-05 13:52:40|156250|156150|156200|156150|156250|156150|156150|156100|53
1770299570000|2026-02-05 13:52:50||156100||156100||156100||156100|2
1770299580000|2026-02-05 13:53:00||156150||156100||156150||156100|18
1770299590000|2026-02-05 13:53:10|156150|156050|156150|156050|156150|156100|156100|156050|35
1770299600000|2026-02-05 13:53:20|156200|156100|156150|156100|156300|156250|156100|156050|298
1770299610000|2026-02-05 13:53:30||156050||156050||156100||156050|0
1770299640000|2026-02-05 13:54:00|156100|156100|156100|156050|156150|156100|156050|156000|82
1770299650000|2026-02-05 13:54:10|156050|156000|156050|156000|156100|156050|156050|156000|151
1770299660000|2026-02-05 13:54:20|156100|156050|156100|156000|156100|156050|156100|156000|15
1770299670000|2026-02-05 13:54:30|156150|156050|155950|155850|156200|156150|155650|155600|666
1770299680000|2026-02-05 13:54:40|155900|155750|155950|155900|156000|155900|155850|155750|222
1770299690000|2026-02-05 13:54:50|156000|155950|156100|156050|156200|156150|156000|155950|169
1770299700000|2026-02-05 13:55:00|156150|156100|156150|156050|156200|156100|156150|156050|51
1770299710000|2026-02-05 13:55:10|156100|156000|156050|155950|156100|156000|156050|155950|75
1770299720000|2026-02-05 13:55:20||156000||155950||156000||155950|19
1770299730000|2026-02-05 13:55:30|156000|156000|156100|156050|156100|156050|156000|155900|198
1770299740000|2026-02-05 13:55:40|156150|156100|156200|156100|156200|156150|156150|156100|114
1770299750000|2026-02-05 13:55:50|156150|156150|156200|156100|156200|156150|156100|156050|184
1770299760000|2026-02-05 13:56:00|156150|156150|156150|156100|156200|156150|156150|156100|17
1770299770000|2026-02-05 13:56:10||156050||156100||156100||156050|5
1770299780000|2026-02-05 13:56:20|156200|156150|156200|156100|156200|156150|156200|156100|60
1770299790000|2026-02-05 13:56:30|156250|156150|156100|156050|156250|156200|156100|156050|90
1770299800000|2026-02-05 13:56:40|156050|156000|155650|155550|156100|156050|155650|155550|244
1770299810000|2026-02-05 13:56:50||155600||155550||155600||155550|10
1770299820000|2026-02-05 13:57:00|155600|155600|155500|155450|155600|155600|155350|155300|432
1770299830000|2026-02-05 13:57:10||155400||155400||155400||155400|38
1770299840000|2026-02-05 13:57:20||155450||155400||155450||155400|17
1770299850000|2026-02-05 13:57:30|155550|155450|155550|155500|155600|155500|155550|155400|47
1770299860000|2026-02-05 13:57:40|155600|155550|155750|155700|155750|155700|155600|155500|71
1770299870000|2026-02-05 13:57:50|155700|155650|155650|155600|155750|155650|155600|155550|134
1770299880000|2026-02-05 13:58:00|155700|155550|155650|155600|155700|155600|155600|155550|106
1770299890000|2026-02-05 13:58:10|155600|155550|155550|155500|155600|155550|155550|155500|86
1770299900000|2026-02-05 13:58:20|155500|155450|155500|155400|155500|155450|155400|155350|19
1770299910000|2026-02-05 13:58:30|155450|155350|155400|155350|155450|155350|155350|155300|10
1770299920000|2026-02-05 13:58:40|155350|155300|155450|155400|155450|155400|155300|155250|57
1770299930000|2026-02-05 13:58:50|155500|155450|155500|155450|155500|155450|155500|155450|0
1770299940000|2026-02-05 13:59:00|155550|155500|155550|155450|155550|155500|155450|155400|56
1770299950000|2026-02-05 13:59:10|155500|155500|155600|155500|155600|155550|155500|155400|171
1770299960000|2026-02-05 13:59:20|155650|155550|155650|155600|155650|155600|155650|155500|53
1770299970000|2026-02-05 13:59:30|155700|155650|155700|155600|155700|155650|155700|155600|5
1770299980000|2026-02-05 13:59:40|155650|155650|155550|155450|155700|155650|155550|155450|78
1770299990000|2026-02-05 13:59:50|155500|155500|155550|155450|155550|155500|155500|155400|142
1770300000000|2026-02-05 14:00:00|155500|155500|155600|155500|155600|155550|155450|155400|141
1770300010000|2026-02-05 14:00:10|155550|155550|155700|155600|155700|155650|155500|155400|191
1770300020000|2026-02-05 14:00:20|155650|155650|155650|155550|155650|155650|155550|155450|18
1770300030000|2026-02-05 14:00:30|155600|155600|155650|155600|155650|155600|155600|155550|40
1770300040000|2026-02-05 14:00:40|155700|155550|155550|155450|155700|155650|155500|155450|178
1770300050000|2026-02-05 14:00:50|155600|155500|155600|155500|155600|155500|155550|155450|0
1770300060000|2026-02-05 14:01:00|155550|155450|155500|155400|155600|155550|155400|155350|60
1770300070000|2026-02-05 14:01:10|155550|155450|155550|155450|155600|155550|155550|155450|17
1770300080000|2026-02-05 14:01:20|155500|155500|155650|155550|155650|155550|155500|155450|233
1770300090000|2026-02-05 14:01:30|155600|155500|155550|155450|155600|155500|155500|155450|21
1770300100000|2026-02-05 14:01:40|155500|155500|155550|155450|155550|155500|155500|155450|44
1770300110000|2026-02-05 14:01:50||155500||155450||155500||155450|0
1770300120000|2026-02-05 14:02:00|155500|155400|155450|155350|155500|155450|155450|155350|17
1770300130000|2026-02-05 14:02:10|155500|155400|155550|155450|155600|155550|155500|155350|20
1770300140000|2026-02-05 14:02:20|155600|155500|155650|155550|155650|155600|155600|155500|11
1770300150000|2026-02-05 14:02:30|155600|155500|155600|155500|155650|155550|155600|155500|0
1770300160000|2026-02-05 14:02:40|155650|155550|155650|155550|155650|155600|155600|155500|52
1770300170000|2026-02-05 14:02:50||155600||155550||155600||155550|10
1770300180000|2026-02-05 14:03:00|155600|155500|155650|155550|155650|155550|155600|155500|0
1770300190000|2026-02-05 14:03:10||155600||155550||155600||155550|25
1770300200000|2026-02-05 14:03:20|155600|155500|155600|155500|155650|155550|155550|155500|9
1770300210000|2026-02-05 14:03:30|155650|155550|155450|155400|155650|155550|155450|155400|70
1770300220000|2026-02-05 14:03:40|155500|155350|155450|155350|155500|155400|155400|155350|57
1770300230000|2026-02-05 14:03:50|155400|155400|155450|155350|155450|155400|155400|155350|2
1770300240000|2026-02-05 14:04:00|155400|155300|155450|155350|155450|155400|155400|155300|21
1770300250000|2026-02-05 14:04:10||155400||155350||155400||155350|5
1770300260000|2026-02-05 14:04:20|155500|155400|155550|155450|155600|155500|155500|155350|78
1770300270000|2026-02-05 14:04:30|155500|155400|155500|155450|155500|155450|155500|155400|17
1770300280000|2026-02-05 14:04:40||155400||155400||155400||155400|0
1770300290000|2026-02-05 14:04:50||155450||155400||155450||155400|0
1770300300000|2026-02-05 14:05:00|155450|155350|155300|155200|155450|155350|155300|155200|235
1770300310000|2026-02-05 14:05:10|155250|155150|155250|155200|155300|155200|155250|155150|26
1770300320000|2026-02-05 14:05:20|155300|155250|155300|155250|155300|155250|155300|155250|0
1770300340000|2026-02-05 14:05:40|155250|155200|155300|155250|155300|155250|155250|155200|69
1770300350000|2026-02-05 14:05:50|155350||155350||155350||155350||0
1770300360000|2026-02-05 14:06:00|155300|155300|155350|155250|155400|155350|155300|155250|36
1770300370000|2026-02-05 14:06:10||155300||155250||155300||155250|22
1770300380000|2026-02-05 14:06:20|155300|155300|155400|155300|155400|155300|155300|155250|85
1770300390000|2026-02-05 14:06:30|155350|155250|155200|155150|155500|155400|155150|155100|1775
1770300400000|2026-02-05 14:06:40|155250|155100|155200|155100|155250|155150|155150|155100|44
1770300410000|2026-02-05 14:06:50|155150|155050|155100|155050|155150|155050|155050|155000|87
1770300420000|2026-02-05 14:07:00||155000||155050||155050||155000|7
1770300430000|2026-02-05 14:07:10|155150|155100|155200|155100|155200|155150|155100|155000|288
1770300440000|2026-02-05 14:07:20|155150|155050|155100|155050|155150|155100|155100|155050|5
1770300450000|2026-02-05 14:07:30|155150|155000|155150|155100|155150|155100|155150|155000|26
1770300460000|2026-02-05 14:07:40|||||||||24
1770300470000|2026-02-05 14:07:50|155200|155150|155200|155150|155250|155150|155200|155100|26
1770300480000|2026-02-05 14:08:00|155250|155200|155400|155300|155400|155350|155250|155200|92
1770300490000|2026-02-05 14:08:10|155450|155350|155600|155450|155600|155500|155450|155300|27
1770300500000|2026-02-05 14:08:20|155550|155500|155600|155500|155600|155500|155550|155450|30
1770300510000|2026-02-05 14:08:30|155550|155550|155500|155450|155600|155550|155500|155400|10
1770300520000|2026-02-05 14:08:40||155400||155400||155450||155400|0
1770300530000|2026-02-05 14:08:50|155550|155450|155550|155450|155550|155450|155550|155450|5
1770300540000|2026-02-05 14:09:00|155500||155550||155550||155500||0
1770300550000|2026-02-05 14:09:10|155500|155400|155500|155400|155550|155450|155500|155400|0
1770300560000|2026-02-05 14:09:20|155550|155450|155500|155450|155550|155450|155500|155400|0
1770300570000|2026-02-05 14:09:30||155400||155400||155450||155400|0
1770300580000|2026-02-05 14:09:40|155550|155450|155650|155550|155650|155550|155550|155450|96
1770300590000|2026-02-05 14:09:50|155700|155600|155750|155700|155750|155700|155700|155600|93
1770300600000|2026-02-05 14:10:00|155800|155750|155900|155800|155900|155800|155800|155700|10
1770300610000|2026-02-05 14:10:10|155850|155850|155850|155800|155900|155850|155800|155750|33
1770300620000|2026-02-05 14:10:20||155750||155750||155750||155750|4
1770300630000|2026-02-05 14:10:30|155800|155700|155750|155700|155800|155750|155750|155700|5
1770300640000|2026-02-05 14:10:40||155650||155650||155700||155650|0
1770300650000|2026-02-05 14:10:50|155800|155700|155800|155750|155850|155750|155800|155700|35
1770300660000|2026-02-05 14:11:00||155700||155750||155750||155700|0
1770300670000|2026-02-05 14:11:10|155850|155700|155850|155750|155850|155800|155850|155700|73
1770300680000|2026-02-05 14:11:20|155800|155700|155700|155650|155850|155700|155700|155650|13
1770300690000|2026-02-05 14:11:30|155750|155700|155800|155750|155800|155750|155750|155650|0
1770300700000|2026-02-05 14:11:40||155700||155700||155750||155700|0
1770300710000|2026-02-05 14:11:50|155850|155750|155850|155750|155850|155750|155850|155750|0
1770300720000|2026-02-05 14:12:00|155800|155700|155850|155750|155850|155750|155800|155700|5
1770300730000|2026-02-05 14:12:10|155900|155800|155850|155800|155900|155800|155850|155750|44
1770300740000|2026-02-05 14:12:20|155900|155850|155950|155900|155950|155900|155850|155800|0
1770300750000|2026-02-05 14:12:30|||||||||8
1770300760000|2026-02-05 14:12:40|155900|155850|155900|155850|155900|155900|155900|155850|0
1770300770000|2026-02-05 14:12:50|155950|155900|155950|155850|155950|155900|155950|155850|0
1770300780000|2026-02-05 14:13:00|155900|155900|155950|155850|155950|155900|155900|155850|26
1770300790000|2026-02-05 14:13:10|155900|155900|156050|156000|156100|156050|155900|155850|476
1770300800000|2026-02-05 14:13:20||155950||156000||156000||155950|0
1770300810000|2026-02-05 14:13:30|156100|156050|156100|156000|156150|156050|156100|156000|41
1770300820000|2026-02-05 14:13:40||156050||156000||156050||156000|1
1770300830000|2026-02-05 14:13:50|156050|155950|156000|155900|156100|155950|155950|155850|16
1770300840000|2026-02-05 14:14:00||155950||155900||155950||155900|0
1770300850000|2026-02-05 14:14:10|156100|155950|156000|155900|156100|156050|156000|155900|427
1770300860000|2026-02-05 14:14:20|||||||||1
1770300870000|2026-02-05 14:14:30|155950|155850|156000|155900|156000|155900|155950|155850|0
1770300880000|2026-02-05 14:14:40|155950|155850|155950|155850|155950|155850|155950|155850|27
1770300890000|2026-02-05 14:14:50|155900|155900|155600|155550|155950|155900|155600|155550|166
1770300900000|2026-02-05 14:15:00|155650|155600|155650|155550|155750|155650|155600|155550|403
1770300910000|2026-02-05 14:15:10|155600|155500|155700|155550|155750|155650|155550|155450|95
1770300920000|2026-02-05 14:15:20|155650|155500|155500|155400|155650|155550|155500|155400|235
1770300930000|2026-02-05 14:15:30|155450|155350|155350|155250|155450|155350|155300|155200|285
1770300940000|2026-02-05 14:15:40|155450|155300|155250|155200|155450|155400|155250|155200|211
1770300950000|2026-02-05 14:15:50|155350|155300|155350|155300|155350|155300|155350|155250|103
1770300960000|2026-02-05 14:16:00|155400|155350|155550|155500|155550|155500|155400|155350|78
1770300970000|2026-02-05 14:16:10|155600|155550|155650|155550|155650|155600|155600|155500|25
1770300980000|2026-02-05 14:16:20|155600||155650||155650||155600||104
1770300990000|2026-02-05 14:16:30|155750|155600|155700|155600|155750|155650|155650|155550|115
1770301000000|2026-02-05 14:16:40||155650||155650||155650||155600|1
1770301010000|2026-02-05 14:16:50||155600||155650||155650||155600|44
1770301020000|2026-02-05 14:17:00||155600||155600||155600||155600|18
1770301030000|2026-02-05 14:17:10|155750|155650|155800|155750|155800|155750|155750|155600|107
1770301040000|2026-02-05 14:17:20||155700||155700||155700||155700|0
1770301050000|2026-02-05 14:17:30|155750|155650|155700|155650|155750|155650|155700|155650|1
1770301060000|2026-02-05 14:17:40|155750|155700|155750|155700|155750|155700|155750|155700|10
1770301070000|2026-02-05 14:17:50|155800|155750|156050|155950|156050|156000|155800|155750|325
1770301080000|2026-02-05 14:18:00|156000|156000|156150|156050|156150|156100|156000|155950|119
1770301090000|2026-02-05 14:18:10|156200|156100|156250|156200|156250|156200|156100|156000|894
1770301100000|2026-02-05 14:18:20|156300|156150|156350|156250|156350|156300|156300|156150|155
1770301110000|2026-02-05 14:18:30|156450|156300|156350|156250|156450|156350|156350|156250|190
1770301120000|2026-02-05 14:18:40|156400|156300|156650|156550|156650|156550|156400|156250|156
1770301130000|2026-02-05 14:18:50|156700|156600|156500|156450|156700|156600|156500|156400|52
1770301140000|2026-02-05 14:19:00|156550|156400|156450|156350|156550|156400|156400|156300|33
1770301150000|2026-02-05 14:19:10|156500|156400|156600|156500|156600|156550|156500|156300|58
1770301160000|2026-02-05 14:19:20|156550|156550|156600|156550|156600|156550|156550|156450|22
1770301170000|2026-02-05 14:19:30|156650|156500|156850|156700|156950|156900|156650|156500|1061
1770301180000|2026-02-05 14:19:40|156800|156750|156700|156600|156800|156750|156700|156600|32
1770301190000|2026-02-05 14:19:50|156650|156550|156650|156550|156700|156600|156600|156500|58
1770301200000|2026-02-05 14:20:00|156600|156500|156400|156300|156650|156550|156400|156300|188
1770301210000|2026-02-05 14:20:10|156350|156350|156350|156250|156400|156350|156350|156250|24
1770301220000|2026-02-05 14:20:20|156400|156300|156400|156350|156400|156350|156400|156300|15
1770301230000|2026-02-05 14:20:30|156450|156300|156350|156300|156450|156300|156350|156250|67
1770301240000|2026-02-05 14:20:40|156400|156250|156450|156400|156450|156400|156400|156250|22
1770301250000|2026-02-05 14:20:50|156500|156450|156350|156250|156550|156450|156350|156250|103
1770301260000|2026-02-05 14:21:00|156400|156300|156450|156350|156500|156450|156400|156250|96
1770301270000|2026-02-05 14:21:10|156500|156400|156700|156600|156750|156650|156400|156350|257
1770301280000|2026-02-05 14:21:20|156650|156550|156650|156600|156650|156600|156650|156550|36
1770301290000|2026-02-05 14:21:30|156700||156700||156700||156700||12
1770301300000|2026-02-05 14:21:40|156650|156550|156650|156550|156700|156600|156650|156550|49
1770301310000|2026-02-05 14:21:50|156600|156500|156600|156500|156650|156500|156550|156500|63
1770301320000|2026-02-05 14:22:00|156650|156550|156700|156600|156750|156650|156650|156550|17
1770301330000|2026-02-05 14:22:10||156650||156600||156650||156600|0
1770301340000|2026-02-05 14:22:20|156650|156650|156650|156550|156650|156650|156650|156550|32
1770301350000|2026-02-05 14:22:30|156700|156600|156550|156450|156700|156600|156500|156450|103
1770301360000|2026-02-05 14:22:40|156650|156500|156650|156550|156650|156600|156600|156450|303
1770301370000|2026-02-05 14:22:50|156600|156500|156700|156600|156700|156650|156600|156500|26
1770301380000|2026-02-05 14:23:00|156650|156650|157200|157100|157200|157100|156650|156600|209
1770301390000|2026-02-05 14:23:10|157150|157050|157100|157000|157150|157100|157050|157000|109
1770301400000|2026-02-05 14:23:20|157150|157050|157250|157200|157300|157250|157100|157000|152
1770301410000|2026-02-05 14:23:30|157400|157250|157200|157100|157400|157300|157200|157100|241
1770301420000|2026-02-05 14:23:40|157150|157150|157150|157100|157250|157200|157100|157050|96
1770301430000|2026-02-05 14:23:50|157200|157050|157200|157100|157200|157150|157200|157050|34
1770301440000|2026-02-05 14:24:00|157250|157150|157500|157400|157650|157550|157250|157100|287
1770301450000|2026-02-05 14:24:10|157550|157450|157550|157400|157550|157450|157500|157400|10
1770301460000|2026-02-05 14:24:20|157500|157450|157450|157350|157500|157450|157400|157350|33
1770301470000|2026-02-05 14:24:30|157500|157400|157550|157450|157600|157500|157450|157400|94
1770301480000|2026-02-05 14:24:40|157500|157400|157500|157400|157600|157500|157250|157150|1578
1770301490000|2026-02-05 14:24:50||157450||157350||157450||157350|0
1770301500000|2026-02-05 14:25:00|157450|157400|157550|157500|157600|157500|157350|157300|67
1770301510000|2026-02-05 14:25:10|157600|157550|157650|157550|157700|157650|157550|157450|94
1770301520000|2026-02-05 14:25:20|157600|157500|157550|157450|157600|157500|157550|157450|54
1770301530000|2026-02-05 14:25:30|157650|157500|157700|157650|157700|157650|157450|157400|211
1770301540000|2026-02-05 14:25:40|157650|157600|157650|157550|157650|157650|157600|157500|57
1770301550000|2026-02-05 14:25:50|157700|157600|157250|157150|157700|157650|157200|157150|306
1770301560000|2026-02-05 14:26:00|157300|157200|157350|157250|157350|157250|157300|157150|8
1770301570000|2026-02-05 14:26:10|157300|157300|157200|157150|157350|157300|157200|157150|77
1770301580000|2026-02-05 14:26:20|157250|157100|157250|157200|157350|157250|157100|157000|107
1770301590000|2026-02-05 14:26:30|157200|157150|157600|157550|157600|157550|157200|157150|118
1770301600000|2026-02-05 14:26:40|157550|157500|157550|157400|157750|157700|157400|157300|610
1770301610000|2026-02-05 14:26:50|157500|157450|157550|157450|157550|157450|157450|157350|26
1770301620000|2026-02-05 14:27:00|157500|157400|157500|157450|157550|157450|157450|157350|6
1770301630000|2026-02-05 14:27:10|157550|157500|157600|157500|157600|157500|157500|157450|106
1770301640000|2026-02-05 14:27:20|157650|157550|157600|157500|157700|157600|157600|157500|27
1770301650000|2026-02-05 14:27:30|157550|157450|157650|157500|157700|157600|157500|157400|475
1770301660000|2026-02-05 14:27:40|157600|157550|157600|157550|157600|157550|157550|157550|0
1770301670000|2026-02-05 14:27:50|157550|157500|157600|157500|157600|157500|157550|157500|15
1770301680000|2026-02-05 14:28:00|157650|157550|157750|157700|157750|157700|157650|157550|24
1770301690000|2026-02-05 14:28:10|157800|157750|157850|157750|157900|157850|157800|157750|83
1770301700000|2026-02-05 14:28:20|157800|157800|157900|157850|157950|157850|157800|157750|68
1770301710000|2026-02-05 14:28:30|157950|157900|157950|157850|157950|157900|157950|157850|5
1770301720000|2026-02-05 14:28:40|157900|157900|158000|157900|158000|157950|157900|157800|133
1770301730000|2026-02-05 14:28:50|158050|157950|158100|158050|158100|158050|158000|157950|162
1770301740000|2026-02-05 14:29:00|158150|158000|158050|157950|158200|158150|158000|157950|153
1770301750000|2026-02-05 14:29:10|158000|158000|158100|158050|158150|158100|158000|157950|78
1770301760000|2026-02-05 14:29:20||158000||158050||158050||158000|19
1770301770000|2026-02-05 14:29:30|158150|158000|158150|158050|158150|158100|158150|158000|56
1770301780000|2026-02-05 14:29:40|158200|158100|158400|158300|158400|158300|158200|158100|47
1770301790000|2026-02-05 14:29:50|158450|158350|158450|158350|158500|158450|158400|158350|139
1770301800000|2026-02-05 14:30:00|158400|158400|158000|157900|158550|158500|157900|157850|935
1770301810000|2026-02-05 14:30:10|158050|157950|157900|157750|158050|158000|157700|157600|201
1770301820000|2026-02-05 14:30:20|157850|157800|157800|157700|157850|157800|157700|157650|110
1770301830000|2026-02-05 14:30:30|157750|157650|157750|157650|157750|157700|157650|157550|96
1770301840000|2026-02-05 14:30:40|157700|157600|157650|157550|157700|157600|157650|157550|22
1770301850000|2026-02-05 14:30:50|157600|157500|157650|157550|157650|157550|157500|157450|90
1770301860000|2026-02-05 14:31:00|157600|157500|157700|157550|157750|157600|157600|157500|38
1770301870000|2026-02-05 14:31:10|157650|157500|157750|157650|157800|157700|157600|157500|5
1770301880000|2026-02-05 14:31:20|157700|157600|157750|157650|157800|157750|157650|157600|58
1770301890000|2026-02-05 14:31:30|157800|157700|157750|157650|157800|157750|157700|157650|35
1770301900000|2026-02-05 14:31:40|157700|157600|157750|157650|158000|157900|157700|157600|173
1770301910000|2026-02-05 14:31:50|157800|157700|157650|157550|157800|157700|157650|157550|0
1770301930000|2026-02-05 14:32:10|157600|157500|157600|157500|157600|157550|157500|157400|89
1770301940000|2026-02-05 14:32:20|157650|157450|157600|157500|157650|157600|157500|157450|64
1770301950000|2026-02-05 14:32:30|157650|157550|157700|157600|157700|157600|157600|157500|50
1770301960000|2026-02-05 14:32:40|157750|157650|157700|157600|157750|157700|157700|157600|261
1770301970000|2026-02-05 14:32:50|157650|157550|157650|157550|157650|157550|157600|157550|56
1770301980000|2026-02-05 14:33:00|157600|157500|157550|157500|157650|157550|157550|157450|23
1770301990000|2026-02-05 14:33:10|157500|157450|157600|157550|157650|157550|157500|157400|47
1770302000000|2026-02-05 14:33:20|157650|157600|157750|157600|157750|157650|157650|157600|21
1770302010000|2026-02-05 14:33:30|157700|157650|157700|157600|157750|157650|157700|157600|0
1770302020000|2026-02-05 14:33:40|157750|157650|157800|157650|157800|157700|157650|157600|118
1770302030000|2026-02-05 14:33:50|157750|157700|157700|157600|157800|157700|157650|157550|24
1770302040000|2026-02-05 14:34:00|157650|157550|157600|157500|157700|157550|157500|157450|28
1770302050000|2026-02-05 14:34:10|157550|157550|157600|157500|157600|157550|157550|157450|5
1770302060000|2026-02-05 14:34:20|157650|157550|157750|157700|157800|157700|157650|157500|88
1770302070000|2026-02-05 14:34:30|157800|157650|157900|157800|157950|157850|157700|157600|50
1770302080000|2026-02-05 14:34:40|157950|157850|157950|157850|157950|157900|157900|157800|0
1770302090000|2026-02-05 14:34:50|158000|157900|158150|158050|158150|158100|158000|157900|116
1770302100000|2026-02-05 14:35:00|158200|158100|158400|158300|158400|158350|158200|158100|148
1770302110000|2026-02-05 14:35:10|158450|158350|158300|158200|158450|158350|158200|158150|303
1770302120000|2026-02-05 14:35:20|158250|158150|158250|158200|158300|158250|158250|158150|37
1770302130000|2026-02-05 14:35:30|158300|158150|158400|158300|158400|158300|158300|158150|95
1770302140000|2026-02-05 14:35:40|158350|158250|158350|158250|158400|158300|158250|158200|101
1770302150000|2026-02-05 14:35:50|158400|158300|158450|158350|158450|158350|158400|158250|24
1770302160000|2026-02-05 14:36:00|158500|158400|158600|158500|158650|158550|158500|158350|186
1770302170000|2026-02-05 14:36:10|158650|158600|158650|158500|158750|158700|158550|158500|518
1770302180000|2026-02-05 14:36:20|158600|158550|158600|158500|158600|158600|158600|158500|103
1770302190000|2026-02-05 14:36:30|158650|158550|158850|158750|158900|158800|158650|158550|358
1770302200000|2026-02-05 14:36:40|158800|158700|158800|158700|158800|158700|158750|158600|19
1770302210000|2026-02-05 14:36:50|158850|158750|158750|158650|158850|158750|158700|158600|53
1770302220000|2026-02-05 14:37:00|158800|158600|158850|158750|158850|158800|158700|158600|22
1770302230000|2026-02-05 14:37:10|158900|158800|159050|158950|159100|159050|158900|158800|232
1770302240000|2026-02-05 14:37:20|159100|159000|159150|159050|159150|159050|159100|159000|5
1770302250000|2026-02-05 14:37:30|159200|159100|159300|159200|159300|159200|159200|159050|48
1770302260000|2026-02-05 14:37:40|159250|159150|159350|159250|159350|159250|159250|159150|110
1770302270000|2026-02-05 14:37:50|159400|159300|159450|159300|159550|159450|159250|159150|492
1770302280000|2026-02-05 14:38:00|159400|159350|159450|159350|159450|159350|159350|159300|57
1770302290000|2026-02-05 14:38:10|159500|159400|159500|159450|159500|159450|159500|159400|28
1770302300000|2026-02-05 14:38:20|159450|159400|159400|159300|159500|159400|159300|159250|103
1770302310000|2026-02-05 14:38:30|159450|159350|159450|159350|159450|159400|159450|159300|18
1770302320000|2026-02-05 14:38:40|159400|159400|159500|159400|159500|159450|159400|159300|28
1770302330000|2026-02-05 14:38:50|159550|159450|159650|159550|159650|159600|159550|159400|214
1770302340000|2026-02-05 14:39:00|159700|159600|159750|159650|159750|159700|159650|159600|14
1770302350000|2026-02-05 14:39:10|159800|159700|159950|159850|160000|159900|159800|159700|165
1770302360000|2026-02-05 14:39:20|159900|159800|159900|159800|159900|159850|159800|159750|207
1770302370000|2026-02-05 14:39:30|159850|159700|159950|159850|159950|159850|159750|159700|190
1770302380000|2026-02-05 14:39:40|160000|159900|160000|159950|160100|160000|159950|159850|947
1770302390000|2026-02-05 14:39:50|159950|159900|160000|159900|160000|159900|159900|159850|236
1770302400000|2026-02-05 14:40:00|160050|159950|159950|159850|160050|160000|159800|159750|389
1770302410000|2026-02-05 14:40:10|159900|159900|159850|159750|159950|159900|159600|159550|635
1770302420000|2026-02-05 14:40:20|159800|159700|159700|159600|159850|159750|159650|159550|57
1770302430000|2026-02-05 14:40:30|159750|159650|159750|159700|159850|159750|159750|159600|217
1770302440000|2026-02-05 14:40:40|159800|159650|159800|159700|159850|159800|159700|159650|80
1770302450000|2026-02-05 14:40:50|159850|159750|160000|159900|160000|159950|159800|159750|68
1770302460000|2026-02-05 14:41:00|160050|159950|159650|159600|160100|160000|159650|159550|379
1770302470000|2026-02-05 14:41:10|159600|159550|159700|159600|159850|159800|159600|159550|139
1770302480000|2026-02-05 14:41:20|159750|159650|159500|159450|159750|159650|159500|159450|66
1770302490000|2026-02-05 14:41:30|159450|159400|159700|159600|159700|159650|159350|159300|68
1770302510000|2026-02-05 14:41:50|159750|159650|159750|159650|159750|159700|159600|159500|107
1770302520000|2026-02-05 14:42:00|159700|159600|159650|159600|159750|159700|159650|159600|18
1770302530000|2026-02-05 14:42:10|159700|159650|159500|159450|159750|159650|159400|159350|62
1770302540000|2026-02-05 14:42:20|159550|159500|159650|159550|159650|159550|159500|159500|17
1770302550000|2026-02-05 14:42:30|159700|159600|159850|159750|159850|159800|159650|159550|187
1770302560000|2026-02-05 14:42:40|159800|159800|159850|159750|159850|159800|159700|159650|61
1770302570000|2026-02-05 14:42:50|159800|159800|159800|159700|159850|159800|159800|159700|0
1770302580000|2026-02-05 14:43:00|159750|159650|159800|159700|159800|159750|159700|159650|23
1770302590000|2026-02-05 14:43:10|159850|159750|160050|159950|160050|159950|159850|159750|227
1770302600000|2026-02-05 14:43:20|160150|160000|160050|159950|160150|160100|160050|159950|270
1770302610000|2026-02-05 14:43:30|160000|159900|160100|160000|160100|160000|160000|159900|110
1770302620000|2026-02-05 14:43:40|160150|160050|160100|160050|160150|160100|160100|160050|46
1770302630000|2026-02-05 14:43:50|160150|160100|160200|160100|160200|160150|160150|160100|127
1770302640000|2026-02-05 14:44:00|160150|160150|160350|160250|160600|160500|160150|160100|338
1770302650000|2026-02-05 14:44:10|160300|160300|160400|160300|160450|160400|160300|160250|47
1770302660000|2026-02-05 14:44:20|160250|160200|160300|160250|160300|160250|160200|160100|587
1770302670000|2026-02-05 14:44:30|160350|160200|160250|160150|160350|160300|160250|160150|277
1770302680000|2026-02-05 14:44:40|160200|160100|160150|160000|160200|160100|160000|159950|80
1770302690000|2026-02-05 14:44:50|160200|160050|160200|160150|160200|160150|160150|160000|115
1770302700000|2026-02-05 14:45:00|160150|160100|160200|160050|160200|160150|160100|160000|216
1770302710000|2026-02-05 14:45:10|160250|160100|160000|159900|160250|160200|159950|159850|285
1770302720000|2026-02-05 14:45:20|159950|159950|160000|159900|160000|159950|159950|159900|59
1770302730000|2026-02-05 14:45:30|160050|159950|160550|160500|160600|160500|160050|159900|433
1770302740000|2026-02-05 14:45:40|160600|160550|160700|160600|160700|160650|160550|160500|451
1770302750000|2026-02-05 14:45:50|160750|160650|160600|160550|160800|160700|160600|160550|97
1770302760000|2026-02-05 14:46:00|160650|160500|160600|160500|160650|160550|160550|160500|129
1770302770000|2026-02-05 14:46:10|160500|160550|160600|160500|160600|160550|160500|160450|133
1770302780000|2026-02-05 14:46:20|160550|160550|160600|160500|160600|160550|160550|160500|6
1770302790000|2026-02-05 14:46:30|160550|160550|160700|160650|160700|160650|160550|160500|46
1770302800000|2026-02-05 14:46:40|160750|160600|160550|160450|160800|160750|160550|160450|666
1770302810000|2026-02-05 14:46:50|160600|160400|160650|160600|160700|160600|160400|160350|201
1770302820000|2026-02-05 14:47:00|160600|160550|160650|160550|160700|160650|160600|160550|72
1770302830000|2026-02-05 14:47:10|160800|160600|160750|160700|160850|160750|160650|160550|935
1770302840000|2026-02-05 14:47:20|160800|160650|160700|160600|160800|160700|160600|160550|117
1770302850000|2026-02-05 14:47:30|160600|160550|160800|160700|160850|160800|160600|160550|333
1770302860000|2026-02-05 14:47:40|160850|160750|160700|160650|160850|160750|160700|160650|92
1770302870000|2026-02-05 14:47:50|160750|160600|160650|160550|160750|160600|160550|160500|118
1770302880000|2026-02-05 14:48:00|160600|160600|160700|160650|160700|160650|160600|160550|177
1770302890000|2026-02-05 14:48:10|160650|160600|160600|160500|160650|160650|160600|160500|30
1770302900000|2026-02-05 14:48:20|160550|160450|160500|160400|160600|160500|160500|160400|53
1770302910000|2026-02-05 14:48:30|160450|160450|160250|160150|160450|160450|160250|160150|420
1770302920000|2026-02-05 14:48:40|160200|160100|160050|160000|160250|160200|160000|159950|487
1770302930000|2026-02-05 14:48:50|160100|160050|160100|160000|160150|160100|160050|160000|171
1770302940000|2026-02-05 14:49:00|160150|160050|160300|160250|160450|160400|159950|159900|645
1770302950000|2026-02-05 14:49:10|160250|160200|160250|160150|160300|160250|160200|160150|329
1770302960000|2026-02-05 14:49:20|160200|160200|160300|160250|160300|160250|160200|160150|261
1770302970000|2026-02-05 14:49:30|160350|160200|160250|160200|160350|160300|160250|160200|68
1770302980000|2026-02-05 14:49:40|160200|160150|160200|160150|160300|160200|160150|160100|176
1770302990000|2026-02-05 14:49:50|160250|160200|160300|160150|160300|160200|160200|160100|4
1770303000000|2026-02-05 14:50:00|160250|160100|160250|160200|160300|160250|160200|160100|41
1770303010000|2026-02-05 14:50:10|160200|160150|160300|160200|160300|160200|160150|160050|42
1770303020000|2026-02-05 14:50:20|160250|160150|160250|160150|160350|160300|160250|160150|80
1770303030000|2026-02-05 14:50:30|160300|160200|160300|160250|160400|160350|160250|160150|102
1770303040000|2026-02-05 14:50:40|160350|160300|160250|160150|160400|160350|160200|160150|178
1770303050000|2026-02-05 14:50:50|160300|160200|160200|160150|160300|160250|160200|160150|6
1770303060000|2026-02-05 14:51:00|160150|160100|159650|159550|160150|160100|159650|159550|464
1770303070000|2026-02-05 14:51:10|159600|159500|159550|159450|159600|159550|159550|159450|250
1770303080000|2026-02-05 14:51:20|159500|159500|159250|159150|159550|159500|159250|159150|253
1770303090000|2026-02-05 14:51:30|159300|159200|159300|159200|159400|159250|159250|159150|108
1770303100000|2026-02-05 14:51:40|159250|159150|159000|158900|159250|159150|159000|158900|11
1770303110000|2026-02-05 14:51:50|158950|158850|159250|159200|159300|159200|158900|158850|132
1770303120000|2026-02-05 14:52:00|159200|159150|159150|159000|159350|159250|159050|159000|103
1770303130000|2026-02-05 14:52:10|159100|159050|159100|159000|159300|159200|159050|159000|264
1770303140000|2026-02-05 14:52:20|159050|158950|158950|158900|159200|159100|158950|158900|213
1770303150000|2026-02-05 14:52:30|159000|158950|159050|158900|159050|158950|158900|158850|225
1770303160000|2026-02-05 14:52:40|159000|158950|159000|158950|159050|158950|159000|158950|26
1770303170000|2026-02-05 14:52:50|159050|159000|159300|159200|159300|159250|159050|159000|463
1770303180000|2026-02-05 14:53:00|159350|159250|159750|159600|159750|159650|159350|159250|94
1770303190000|2026-02-05 14:53:10|159700|159550|159750|159600|159750|159650|159600|159550|34
1770303200000|2026-02-05 14:53:20|159700|159750|159800|159700|159800|159750|159650|159600|106
1770303210000|2026-02-05 14:53:30|159850|159750|159750|159650|159950|159800|159700|159650|181
1770303230000|2026-02-05 14:53:50|159800|159700|159900|159750|159950|159900|159800|159700|373
1770303240000|2026-02-05 14:54:00|159850|159800|160150|160050|160150|160100|159750|159700|277
1770303250000|2026-02-05 14:54:10|160100|160000|160150|160100|160150|160100|160100|159950|48
1770303260000|2026-02-05 14:54:20|160200|160150|160000|159950|160200|160150|159950|159850|223
1770303270000|2026-02-05 14:54:30|159950|159900|159750|159700|160050|159950|159750|159700|334
1770303280000|2026-02-05 14:54:40|159700|159650|159750|159650|159900|159800|159700|159600|40
1770303290000|2026-02-05 14:54:50|159700|159600|159500|159400|159700|159700|159500|159400|73
1770303300000|2026-02-05 14:55:00|159550|159450|159550|159500|159550|159500|159400|159300|189
1770303310000|2026-02-05 14:55:10|159600|159550|159900|159800|159950|159850|159600|159550|100
1770303320000|2026-02-05 14:55:20|159950|159850|159650|159500|159950|159850|159650|159500|138
1770303340000|2026-02-05 14:55:40|159600|159450|159600|159500|159650|159600|159550|159450|91
1770303350000|2026-02-05 14:55:50|159550|159550|159550|159450|159600|159550|159550|159450|41
1770303360000|2026-02-05 14:56:00|159600|159500|159400|159300|159600|159500|159350|159250|88
1770303370000|2026-02-05 14:56:10|159450|159250|159200|159100|159450|159250|159200|159100|20
1770303380000|2026-02-05 14:56:20|159250|159150|159150|159000|159250|159200|159100|159000|22
1770303390000|2026-02-05 14:56:30|159100|159050|159100|159000|159100|159050|159100|159000|0
1770303400000|2026-02-05 14:56:40|159050||159050||159100||159050||18
1770303410000|2026-02-05 14:56:50|159100|159050|159100|159050|159100|159050|159050|159000|17
1770303420000|2026-02-05 14:57:00|159050|159000|159400|159250|159400|159250|159050|159000|108
1770303430000|2026-02-05 14:57:10|159450|159300|159450|159400|159500|159450|159400|159300|86
1770303440000|2026-02-05 14:57:20|159400|159350|159450|159350|159450|159350|159400|159250|71
1770303450000|2026-02-05 14:57:30|159400|159300|159350|159250|159400|159350|159350|159250|4
1770303460000|2026-02-05 14:57:40|159400|159300|159450|159350|159450|159350|159350|159300|18
1770303470000|2026-02-05 14:57:50|159400|159400|159400|159300|159450|159400|159400|159300|51
1770303480000|2026-02-05 14:58:00|159350|159350|159500|159400|159500|159400|159350|159300|110
1770303490000|2026-02-05 14:58:10|159550|159450|159550|159450|159550|159450|159550|159450|207
1770303500000|2026-02-05 14:58:20|159600|159500|159700|159600|159700|159650|159600|159500|1036
1770303510000|2026-02-05 14:58:30|159650|159550|159550|159450|159650|159550|159450|159350|301
1770303520000|2026-02-05 14:58:40|159500|159500|159500|159450|159550|159500|159500|159450|31
1770303540000|2026-02-05 14:59:00|159450|159400|159300|159200|159500|159400|159250|159200|98
1770303550000|2026-02-05 14:59:10|159250|159150|159100|159000|159300|159250|159050|159000|153
1770303560000|2026-02-05 14:59:20||159050||159000||159050||159000|11
1770303570000|2026-02-05 14:59:30|159050|158950|158950|158850|159050|158950|158900|158850|86
1770303580000|2026-02-05 14:59:40|158900|158800|158850|158800|158950|158850|158800|158700|59
1770303590000|2026-02-05 14:59:50|158800|158750|158700|158650|158800|158750|158700|158650|143
1770303600000|2026-02-05 15:00:00|158750|158600|158750|158650|158850|158800|158700|158600|230
1770303610000|2026-02-05 15:00:10|158700|158600|158500|158400|158750|158650|158500|158400|66
1770303620000|2026-02-05 15:00:20|158450|158450|158350|158250|158500|158450|158350|158250|61
1770303630000|2026-02-05 15:00:30|158300|158300|158350|158250|158350|158300|158300|158250|54
1770303640000|2026-02-05 15:00:40|158400|158300|158550|158500|158600|158500|158400|158250|168
1770303650000|2026-02-05 15:00:50|158500|158450|158350|158250|158500|158450|158350|158250|100
1770303660000|2026-02-05 15:01:00|158300|158200|158200|158100|158350|158300|158200|158100|63
1770303670000|2026-02-05 15:01:10|158150|158050|158150|158050|158150|158050|158100|158000|16
1770303680000|2026-02-05 15:01:20|158100|158100|158200|158100|158200|158150|158100|158050|49
1770303690000|2026-02-05 15:01:30|158250|158150|158350|158250|158400|158300|158250|158150|54
1770303700000|2026-02-05 15:01:40|158300|158200|158300|158250|158350|158250|158300|158200|12
1770303710000|2026-02-05 15:01:50|158350|158200|158350|158250|158400|158350|158350|158200|39
1770303720000|2026-02-05 15:02:00|158300|158200|158150|158050|158300|158200|158100|158050|98
1770303730000|2026-02-05 15:02:10|158100|158000|158050|158000|158200|158100|158050|158000|434
1770303740000|2026-02-05 15:02:20|158100|158050|158150|158050|158150|158100|158100|158000|5
1770303750000|2026-02-05 15:02:30|158100|158000|158350|158250|158350|158300|158100|158000|67
1770303760000|2026-02-05 15:02:40|158400|158300|158500|158450|158550|158450|158400|158250|30
1770303770000|2026-02-05 15:02:50|158550|158400|158350|158250|158550|158400|158350|158250|0
1770303780000|2026-02-05 15:03:00|158300|158300|158250|158150|158350|158300|158250|158150|1
1770303790000|2026-02-05 15:03:10|158300|158200|158300|158200|158300|158200|158300|158150|0
1770303800000|2026-02-05 15:03:20|158250|158150|158050|157950|158250|158150|158000|157950|64
1770303810000|2026-02-05 15:03:30|158000|157900|158100|158000|158100|158050|158000|157900|54
1770303820000|2026-02-05 15:03:40|158150|158050|158150|158100|158200|158100|158150|158000|0
1770303830000|2026-02-05 15:03:50|158200|158150|158150|158050|158250|158150|158100|158000|51
1770303840000|2026-02-05 15:04:00|158100|158000|158150|158050|158150|158100|158000|157900|23
1770303850000|2026-02-05 15:04:10|158100|158100|158300|158200|158300|158200|158100|158100|7
1770303860000|2026-02-05 15:04:20|158250|158150|158400|158300|158450|158350|158250|158150|8
1770303870000|2026-02-05 15:04:30|158450|158250|158350|158300|158450|158350|158300|158250|0
1770303880000|2026-02-05 15:04:40|158300|158250|158350|158250|158350|158250|158300|158250|9
1770303890000|2026-02-05 15:04:50|158400|158300|158550|158450|158600|158450|158400|158300|3
1770303900000|2026-02-05 15:05:00|158600|158400|158350|158250|158600|158400|158350|158250|26
1770303910000|2026-02-05 15:05:10|158300|158200|158250|158200|158350|158200|158250|158150|17
1770303920000|2026-02-05 15:05:20|158200|158150|158100|158050|158200|158150|158100|158050|2
1770303930000|2026-02-05 15:05:30|158050|158000|158100|158000|158100|158050|157950|157900|175
1770303940000|2026-02-05 15:05:40|158050|158050|158150|158050|158150|158100|158050|158000|112
1770303950000|2026-02-05 15:05:50|158100|158000|158100|158000|158100|158000|158000|157900|24
1770303960000|2026-02-05 15:06:00|158050|158050|158100|158050|158100|158050|158050|158000|4
1770303970000|2026-02-05 15:06:10|158150|158000|158050|157950|158150|158100|158000|157950|79
1770303980000|2026-02-05 15:06:20|158000|158000|158050|157950|158050|158000|158000|157950|17
1770303990000|2026-02-05 15:06:30||158000||157950||158000||157950|51
1770304000000|2026-02-05 15:06:40|158000|158000|158100|158050|158100|158050|158000|157950|204
1770304010000|2026-02-05 15:06:50|158150|158100|158100|158050|158150|158100|158100|158050|73
1770304020000|2026-02-05 15:07:00|158050|158000|158150|158000|158150|158050|157950|157900|110
1770304030000|2026-02-05 15:07:10|158200|158050|158200|158100|158200|158150|158200|158050|44
1770304040000|2026-02-05 15:07:20|158150|158050|158200|158100|158200|158150|158100|158000|45
1770304050000|2026-02-05 15:07:30|158150|158050|158200|158100|158200|158100|158150|158050|1
1770304060000|2026-02-05 15:07:40||158050||158100||158100||158050|0
1770304070000|2026-02-05 15:07:50||158150||158100||158150||158100|15
1770304080000|2026-02-05 15:08:00|158250|158150|158250|158200|158300|158250|158200|158100|75
1770304090000|2026-02-05 15:08:10|158300|158150|158250|158200|158300|158250|158250|158150|5
1770304100000|2026-02-05 15:08:20|158200|158150|158200|158150|158250|158150|158100|158050|124
1770304110000|2026-02-05 15:08:30|158250|158100|158150|158050|158350|158300|158100|158050|217
1770304120000|2026-02-05 15:08:40||158100||158100||158100||158100|0
1770304130000|2026-02-05 15:08:50|158200|158050|158150|158050|158200|158050|158150|158050|3
1770304140000|2026-02-05 15:09:00|158100|158000|158050|158000|158150|158050|158050|158000|116
1770304150000|2026-02-05 15:09:10|158100|158050|158250|158200|158250|158200|158050|158000|136
1770304160000|2026-02-05 15:09:20|158300|158250|158350|158300|158350|158300|158300|158200|64
1770304170000|2026-02-05 15:09:30|158300|158250|158300|158200|158350|158300|158300|158200|0
1770304180000|2026-02-05 15:09:40|158250|158150|158250|158150|158300|158200|158200|158100|39
1770304190000|2026-02-05 15:09:50|158300|158200|158250|158150|158300|158200|158250|158150|4
1770304200000|2026-02-05 15:10:00|158200|158100|158200|158100|158200|158150|158150|158100|21
1770304210000|2026-02-05 15:10:10|158250|158150|158250|158150|158250|158150|158200|158100|11
1770304220000|2026-02-05 15:10:20|158300|158200|158350|158300|158350|158300|158300|158200|66
1770304230000|2026-02-05 15:10:30|158300|158250|158250|158200|158350|158250|158250|158200|58
1770304240000|2026-02-05 15:10:40|158200|158150|158250|158150|158300|158200|158200|158100|15
1770304250000|2026-02-05 15:10:50||158200||158200||158200||158200|11
1770304260000|2026-02-05 15:11:00|158300|158150|158250|158150|158300|158250|158250|158150|137
1770304270000|2026-02-05 15:11:10|158200|158200|158300|158200|158300|158200|158200|158200|11
1770304280000|2026-02-05 15:11:20|158250|158150|158100|158000|158250|158150|158100|158000|140
1770304290000|2026-02-05 15:11:30|158150|158050|158150|158100|158150|158100|158150|158050|117
1770304300000|2026-02-05 15:11:40|158200|158150|158200|158150|158200|158150|158200|158150|3
1770304310000|2026-02-05 15:11:50|158250|158200|158250|158150|158250|158200|158250|158150|40
1770304320000|2026-02-05 15:12:00|158200|158100|158250|158150|158250|158150|158200|158100|0
1770304330000|2026-02-05 15:12:10||158200||158150||158200||158150|0
1770304340000|2026-02-05 15:12:20||158200||158200||158200||158200|0
1770304350000|2026-02-05 15:12:30|158300|158150|158200|158100|158300|158150|158200|158100|115
1770304360000|2026-02-05 15:12:40|158100|158050|158100|158000|158100|158050|158050|158000|126
1770304370000|2026-02-05 15:12:50|158050|157950|158050|157950|158050|157950|158050|157950|16
1770304380000|2026-02-05 15:13:00|158100|158000|158100|158000|158100|158050|158050|157950|236
1770304390000|2026-02-05 15:13:10|||||||||1
1770304400000|2026-02-05 15:13:20|158050|157950|158050|157950|158050|157950|158050|157950|14
1770304410000|2026-02-05 15:13:30|158100|158000|158100|158050|158100|158050|158100|158000|14
1770304420000|2026-02-05 15:13:40|158150|158100|158200|158100|158200|158150|158150|158100|114
1770304430000|2026-02-05 15:13:50|158250|158150|158300|158200|158300|158200|158250|158100|72
1770304440000|2026-02-05 15:14:00|158250||158250||158300||158250||0
1770304450000|2026-02-05 15:14:10|158200|158150|158200|158150|158200|158150|158200|158150|71
1770304460000|2026-02-05 15:14:20|158150|158100|158050|157950|158150|158100|158050|157950|74
1770304470000|2026-02-05 15:14:30|158000|158000|157900|157800|158050|158000|157800|157750|176
1770304480000|2026-02-05 15:14:40|157850|157750|158000|157900|158000|157950|157850|157750|174
1770304490000|2026-02-05 15:14:50|157950||157950||158000||157950||0
1770304500000|2026-02-05 15:15:00|157900|157850|157950|157900|158000|157900|157900|157850|33
1770304510000|2026-02-05 15:15:10|158000|157850|157950|157850|158000|157850|157950|157850|18
1770304520000|2026-02-05 15:15:20|157900|157800|157900|157800|157900|157800|157900|157800|2
1770304530000|2026-02-05 15:15:30|157850||157900||157900||157850||12
1770304540000|2026-02-05 15:15:40|157850||157850||157850||157850||0
1770304550000|2026-02-05 15:15:50|157800|157750|157800|157750|157900|157850|157800|157750|181
1770304560000|2026-02-05 15:16:00|157850|157800|157950|157850|157950|157900|157850|157800|132
1770304570000|2026-02-05 15:16:10|158000|157900|158200|158150|158250|158200|158000|157900|240
1770304580000|2026-02-05 15:16:20|158150|158100|158100|158000|158200|158100|158000|157950|40
1770304590000|2026-02-05 15:16:30|158150|158050|158150|158050|158150|158100|158150|158000|0
1770304600000|2026-02-05 15:16:40|158100|158000|158150|158050|158150|158100|158100|158000|2
1770304610000|2026-02-05 15:16:50|158100|158000|158150|158050|158150|158100|158050|158000|95
1770304620000|2026-02-05 15:17:00|158100|158000|158050|157950|158100|158000|158000|157950|23
1770304630000|2026-02-05 15:17:10|158100|158000|158150|158050|158150|158050|158100|157950|35
1770304640000|2026-02-05 15:17:20|158100|158100|158150|158050|158150|158100|158100|158050|1
1770304650000|2026-02-05 15:17:30|158100|158100|158100|158050|158150|158100|158000|157950|34
1770304670000|2026-02-05 15:17:50|158050|158000|158050|158000|158050|158000|158050|158000|2
1770304680000|2026-02-05 15:18:00|158000|157950|158050|157950|158050|157950|157950|157900|29
1770304690000|2026-02-05 15:18:10|158000|157900|157850|157800|158000|157900|157850|157800|44
1770304700000|2026-02-05 15:18:20|157800|157750|157850|157800|157900|157800|157800|157750|55
1770304710000|2026-02-05 15:18:30|157800|157750|157850|157800|157850|157800|157800|157750|19
1770304720000|2026-02-05 15:18:40|157900|157750|157900|157850|157950|157900|157850|157750|177
1770304730000|2026-02-05 15:18:50|157950|157900|157900|157800|157950|157900|157800|157750|63
1770304740000|2026-02-05 15:19:00|157850|157850|157900|157800|157950|157900|157850|157800|38
1770304750000|2026-02-05 15:19:10||157850||157850||157850||157850|0
1770304760000|2026-02-05 15:19:20|157950|157900|158000|157900|158000|157950|157900|157850|80
1770304770000|2026-02-05 15:19:30|157950|157850|157850|157800|157950|157850|157850|157750|42
1770304780000|2026-02-05 15:19:40|157900|157750|157500|157450|157900|157850|157500|157450|546
1770304790000|2026-02-05 15:19:50|157450|157400|157700|157600|157700|157600|157450|157400|151
1770304800000|2026-02-05 15:20:00|157650|157550|157750|157600|157800|157750|157650|157550|114
1770304810000|2026-02-05 15:20:10|157700|157650|157800|157700|157900|157800|157700|157600|880
1770304820000|2026-02-05 15:20:20|157850|157750|157850|157800|157850|157800|157850|157700|7
1770304830000|2026-02-05 15:20:30|157900|157850|157900|157850|157950|157900|157850|157800|47
1770304840000|2026-02-05 15:20:40|157950|157900|157950|157850|157950|157900|157900|157850|83
1770304850000|2026-02-05 15:20:50|157900|157800|158150|158100|158150|158100|157900|157800|466
1770304860000|2026-02-05 15:21:00|158200|158050|158100|158050|158200|158050|158050|158000|208
1770304870000|2026-02-05 15:21:10|158150|158100|158150|158050|158200|158150|158100|158050|64
1770304880000|2026-02-05 15:21:20|158100|158000|158150|158100|158150|158100|158050|157950|88
1770304890000|2026-02-05 15:21:30|158200|158050|158300|158250|158300|158250|158200|158050|104
1770304900000|2026-02-05 15:21:40|158250|158200|158250|158150|158300|158250|158150|158100|416
1770304910000|2026-02-05 15:21:50||158200||158200||158200||158200|0
1770304920000|2026-02-05 15:22:00|158300|158150|158350|158250|158400|158350|158300|158150|186
1770304930000|2026-02-05 15:22:10|158300|158300|158350|158250|158350|158300|158300|158250|43
1770304940000|2026-02-05 15:22:20||158300||158300||158300||158250|0
1770304950000|2026-02-05 15:22:30|158400|158350|158450|158350|158450|158400|158350|158300|17
1770304960000|2026-02-05 15:22:40|158400|158300|158350|158250|158400|158350|158300|158250|127
1770304970000|2026-02-05 15:22:50|158300|158200|158150|158050|158300|158200|158150|158050|60
1770304980000|2026-02-05 15:23:00|158100|158000|158100|158050|158100|158050|158100|158000|36
1770304990000|2026-02-05 15:23:10|158050|158000|158100|158050|158100|158050|158000|157950|119
1770305000000|2026-02-05 15:23:20|158150|158100|158150|158050|158150|158100|158100|158050|51
1770305010000|2026-02-05 15:23:30|158100|158000|158050|158000|158150|158000|158050|158000|10
1770305020000|2026-02-05 15:23:40|158000|157950|158050|157950|158050|158000|158000|157950|0
1770305030000|2026-02-05 15:23:50|158000|157900|158000|157900|158050|157950|157900|157800|300
1770305040000|2026-02-05 15:24:00||157950||157950||157950||157950|0
1770305050000|2026-02-05 15:24:10|158050|158000|158100|158050|158100|158050|158050|158000|34
1770305060000|2026-02-05 15:24:20|158050|158000|158000|157900|158050|158000|158000|157900|22
1770305080000|2026-02-05 15:24:40|157950||157950||157950||157950||27
1770305090000|2026-02-05 15:24:50|158000|157950|158000|157950|158000|157950|158000|157900|57
1770305100000|2026-02-05 15:25:00|157950|157900|158100|158000|158100|158050|157950|157900|74
1770305110000|2026-02-05 15:25:10|158150|158050|158150|158100|158200|158150|158150|158050|54
1770305120000|2026-02-05 15:25:20|158200|158150|158150|158050|158200|158150|158150|158050|43
1770305130000|2026-02-05 15:25:30|158100|158100|158050|157950|158150|158100|158000|157950|87
1770305140000|2026-02-05 15:25:40|158000|157900|157900|157850|158050|158000|157900|157850|41
1770305150000|2026-02-05 15:25:50|157850|157800|157650|157600|157850|157800|157650|157600|33
1770305160000|2026-02-05 15:26:00|157600|157550|157650|157550|157650|157600|157550|157450|162
1770305170000|2026-02-05 15:26:10|157600|157500|157550|157450|157650|157550|157500|157450|97
1770305180000|2026-02-05 15:26:20|157500|157500|157450|157350|157500|157500|157400|157300|20
1770305190000|2026-02-05 15:26:30|157500|157400|157500|157450|157500|157450|157500|157400|40
1770305200000|2026-02-05 15:26:40|157450|157400|157450|157350|157500|157400|157450|157350|9
1770305210000|2026-02-05 15:26:50|157400|157300|157350|157250|157400|157300|157300|157250|7
1770305220000|2026-02-05 15:27:00|157300|157200|157150|157100|157300|157200|157100|157000|85
1770305230000|2026-02-05 15:27:10|157200|157150|157200|157100|157250|157200|157200|157100|167
1770305240000|2026-02-05 15:27:20|157250|157150|157200|157100|157250|157150|157200|157100|0
1770305250000|2026-02-05 15:27:30|157250|157150|157200|157100|157250|157150|157200|157100|2
1770305260000|2026-02-05 15:27:40|157150|157050|157100|157050|157150|157050|157100|157050|36
1770305270000|2026-02-05 15:27:50|157150|157000|157250|157150|157250|157150|157100|157000|261
1770305280000|2026-02-05 15:28:00|157200|157100|157250|157150|157250|157150|157200|157100|0
1770305290000|2026-02-05 15:28:10|157300|157200|157350|157250|157350|157250|157300|157200|79
1770305300000|2026-02-05 15:28:20|157300|157300|157400|157300|157400|157300|157300|157250|165
1770305310000|2026-02-05 15:28:30|157350|157250|157250|157100|157350|157300|157200|157100|80
1770305320000|2026-02-05 15:28:40|157200||157150||157200||157150||4
1770305330000|2026-02-05 15:28:50|157200|157150|157350|157300|157350|157300|157200|157100|66
1770305340000|2026-02-05 15:29:00|157300|157250|157350|157300|157350|157300|157300|157250|0
1770305350000|2026-02-05 15:29:10||157250||157250||157250||157250|38
1770305360000|2026-02-05 15:29:20|157300|157200|157300|157200|157350|157250|157250|157100|124
1770305370000|2026-02-05 15:29:30|157250|157150|157300|157200|157300|157200|157250|157150|2
1770305380000|2026-02-05 15:29:40||157150||157200||157200||157150|0
1770305390000|2026-02-05 15:29:50|157250|157150|157200|157100|157250|157150|157150|157100|102
1770305400000|2026-02-05 15:30:00|157150|157050|157200|157100|157200|157150|157100|157000|100
1770305410000|2026-02-05 15:30:10|157250|157150|157350|157300|157350|157300|157250|157150|96
1770305420000|2026-02-05 15:30:20|157400|157350|157650|157550|157650|157550|157400|157300|146
1770305430000|2026-02-05 15:30:30||157600||157550||157600||157550|19
1770305440000|2026-02-05 15:30:40|157700|157600|157550|157450|157700|157650|157500|157450|169
1770305450000|2026-02-05 15:30:50|157500|157400|157400|157300|157500|157450|157350|157250|44
1770305460000|2026-02-05 15:31:00|157350||157400||157400||157350||0
1770305470000|2026-02-05 15:31:10|157350|157250|157250|157200|157350|157250|157250|157200|42
1770305480000|2026-02-05 15:31:20|157300|157250|157300|157250|157300|157250|157300|157200|5
1770305490000|2026-02-05 15:31:30|157250|157200|157200|157150|157250|157200|157200|157100|292
1770305500000|2026-02-05 15:31:40|157150|157100|157150|157050|157150|157100|157100|157000|87
1770305510000|2026-02-05 15:31:50|157200|157100|157200|157100|157200|157150|157200|157100|98
1770305520000|2026-02-05 15:32:00|157150|157150|156900|156750|157200|157150|156850|156750|496
1770305530000|2026-02-05 15:32:10|156850|156700|156750|156700|156850|156750|156650|156600|175
1770305540000|2026-02-05 15:32:20|156800|156650|157000|156900|157000|156950|156800|156650|428
1770305550000|2026-02-05 15:32:30|156950|156950|157000|156850|157000|156950|156900|156800|101
1770305560000|2026-02-05 15:32:40|156950|156800|156750|156650|156950|156800|156750|156650|32
1770305570000|2026-02-05 15:32:50||156700||156650||156700||156650|0
1770305580000|2026-02-05 15:33:00|156800|156700|156800|156750|156800|156750|156800|156700|23
1770305590000|2026-02-05 15:33:10|156850|156800|156800|156700|156850|156800|156800|156700|108
1770305600000|2026-02-05 15:33:20|156750|156650|156750|156650|156750|156700|156650|156600|129
1770305610000|2026-02-05 15:33:30|156700|156700|156600|156500|156700|156700|156550|156500|330
1770305620000|2026-02-05 15:33:40|156550|156550|156600|156500|156600|156550|156550|156500|37
1770305630000|2026-02-05 15:33:50|156550|156650|156700|156600|156700|156650|156500|156400|741
1770305640000|2026-02-05 15:34:00|156650|156550|156650|156550|156650|156600|156650|156550|0
1770305650000|2026-02-05 15:34:10|156700|156600|156700|156600|156750|156650|156650|156550|167
1770305660000|2026-02-05 15:34:20|156750|156650|156750|156650|156750|156700|156750|156650|39
1770305670000|2026-02-05 15:34:30|156800|156700|156900|156800|156900|156800|156800|156700|52
1770305680000|2026-02-05 15:34:40|156850||156850||156850||156850||4
1770305690000|2026-02-05 15:34:50|156900|156750|156850|156750|156900|156750|156800|156750|36
1770305700000|2026-02-05 15:35:00||156800||156800||156800||156750|0
1770305710000|2026-02-05 15:35:10|156900|156850|156950|156850|156950|156900|156900|156800|6
1770305720000|2026-02-05 15:35:20|157000|156900|157100|157000|157200|157100|157000|156850|84
1770305730000|2026-02-05 15:35:30|157050|156950|156950|156850|157100|156950|156900|156850|301
1770305740000|2026-02-05 15:35:40||156900||156900||156900||156850|18
1770305750000|2026-02-05 15:35:50|156900|156850|156900|156800|156950|156850|156850|156800|50
1770305760000|2026-02-05 15:36:00|156850|156750|156800|156700|156850|156750|156750|156700|108
1770305770000|2026-02-05 15:36:10|156750|156650|156750|156700|156750|156700|156700|156650|39
1770305780000|2026-02-05 15:36:20|156800|156750|156850|156750|156850|156800|156750|156700|57
1770305790000|2026-02-05 15:36:30|156800|156800|156750|156650|156800|156800|156700|156600|262
1770305800000|2026-02-05 15:36:40|156800|156600|156800|156700|156800|156700|156800|156600|10
1770305820000|2026-02-05 15:37:00|156750|156650|156700|156600|156750|156650|156700|156600|0
1770305830000|2026-02-05 15:37:10|156750|156650|157200|157100|157250|157150|156750|156650|288
1770305840000|2026-02-05 15:37:20|157150|157050|157100|156950|157150|157100|157100|156950|51
1770305850000|2026-02-05 15:37:30|157050|156900|156950|156900|157050|156900|156950|156900|40
1770305860000|2026-02-05 15:37:40|157000|156950|157050|156950|157100|157050|157000|156950|95
1770305870000|2026-02-05 15:37:50||157000||156950||157000||156950|0
1770305880000|2026-02-05 15:38:00|157000|156900|157100|157000|157100|157050|156900|156850|278
1770305890000|2026-02-05 15:38:10|157050|157050|157050|157000|157100|157050|157000|156900|42
1770305900000|2026-02-05 15:38:20|157000|156950|156950|156900|157000|156950|156950|156900|19
1770305910000|2026-02-05 15:38:30|157000|156950|157150|157050|157200|157150|157000|156950|112
1770305920000|2026-02-05 15:38:40||157100||157100||157100||157050|0
1770305930000|2026-02-05 15:38:50|157200|157150|157200|157100|157200|157150|157200|157100|1
1770305940000|2026-02-05 15:39:00||157150||157150||157150||157100|4
1770305950000|2026-02-05 15:39:10|157350|157100|157150|157050|157350|157200|157150|157050|399
1770305960000|2026-02-05 15:39:20|157100|157100|157100|157000|157100|157100|157050|157000|263
1770305970000|2026-02-05 15:39:30|||||||||3
1770305980000|2026-02-05 15:39:40|157050|156950|157000|156900|157050|156950|156950|156900|143
1770305990000|2026-02-05 15:39:50|156950||157000||157000||156950||7
1770306000000|2026-02-05 15:40:00|156950||157000||157000||156950||0
1770306010000|2026-02-05 15:40:10|156950|156850|157000|156900|157000|156950|156900|156850|159
1770306020000|2026-02-05 15:40:20|157050|156950|157250|157200|157350|157250|157050|156900|784
1770306030000|2026-02-05 15:40:30|157300|157150|157200|157150|157300|157200|157200|157100|7
1770306040000|2026-02-05 15:40:40|157250||157250||157250||157250||2
1770306050000|2026-02-05 15:40:50||157200||157200||157200||157150|0
1770306060000|2026-02-05 15:41:00|157200|157150|157250|157150|157300|157250|157200|157100|97
1770306070000|2026-02-05 15:41:10|157200|157100|156900|156850|157200|157100|156900|156850|661
1770306080000|2026-02-05 15:41:20|156850|156800|156900|156800|156950|156900|156850|156800|190
1770306090000|2026-02-05 15:41:30|156950|156850|156950|156850|157000|156950|156950|156800|35
1770306100000|2026-02-05 15:41:40|||||||||5
1770306110000|2026-02-05 15:41:50|156900||156900||156900||156900||0
1770306120000|2026-02-05 15:42:00|156850|156800|156900|156800|157000|156950|156800|156750|333
1770306130000|2026-02-05 15:42:10|156850|156850|157000|156950|157100|157000|156850|156850|26
1770306140000|2026-02-05 15:42:20||156900||156900||156900||156900|5
1770306150000|2026-02-05 15:42:30|156950|156950|157000|156950|157000|156950|156950|156950|0
1770306160000|2026-02-05 15:42:40||156900||156900||156900||156900|9
1770306170000|2026-02-05 15:42:50|156950|156850|156900|156800|156950|156850|156850|156800|327
1770306180000|2026-02-05 15:43:00|156850||156850||156850||156850||0
1770306190000|2026-02-05 15:43:10|156900|156850|156900|156850|156900|156850|156900|156800|31
1770306200000|2026-02-05 15:43:20|156850|156800|156800|156750|156850|156850|156800|156750|71
1770306210000|2026-02-05 15:43:30|156750|156700|156600|156500|156750|156700|156600|156500|1018
1770306220000|2026-02-05 15:43:40||156550||156500||156550||156500|6
1770306230000|2026-02-05 15:43:50|156550|156450|156550|156500|156550|156500|156500|156450|24
1770306240000|2026-02-05 15:44:00|156500|156450|156500|156450|156500|156500|156500|156450|31
1770306250000|2026-02-05 15:44:10||156400||156400||156400||156400|1
1770306260000|2026-02-05 15:44:20|156450|156350|156500|156400|156500|156450|156400|156350|102
1770306270000|2026-02-05 15:44:30|156550|156450|156500|156400|156550|156500|156500|156400|111
1770306280000|2026-02-05 15:44:40|156450|156350|156400|156350|156500|156350|156400|156350|0
1770306290000|2026-02-05 15:44:50|156450|156400|156450|156400|156450|156400|156450|156400|0
1770306300000|2026-02-05 15:45:00||156350||156350||156400||156350|32
1770306310000|2026-02-05 15:45:10|156400|156300|156300|156250|156450|156300|156300|156250|44
1770306330000|2026-02-05 15:45:30|||||||||61
1770306340000|2026-02-05 15:45:40|156250|156200|156150|156100|156300|156200|156150|156100|224
1770306350000|2026-02-05 15:45:50|156100|156050|156200|156100|156200|156150|156000|155950|217
1770306360000|2026-02-05 15:46:00|156150|156150|156250|156150|156250|156200|156150|156100|350
1770306370000|2026-02-05 15:46:10|156200|156100|156200|156100|156200|156150|156150|156100|82
1770306380000|2026-02-05 15:46:20|156150|156150|156100|156050|156150|156150|156100|156050|5
1770306390000|2026-02-05 15:46:30|156050|156000|156050|155950|156050|156000|156050|155950|299
1770306400000|2026-02-05 15:46:40|156000|155900|156050|156000|156050|156000|155950|155850|110
1770306410000|2026-02-05 15:46:50|156000|155950|156000|155950|156050|156000|156000|155950|69
1770306420000|2026-02-05 15:47:00|156050|156000|156350|156300|156450|156400|156050|156000|304
1770306430000|2026-02-05 15:47:10|156400|156250|156300|156250|156400|156250|156250|156200|162
1770306440000|2026-02-05 15:47:20|156350|156200|156350|156250|156350|156300|156350|156200|10
1770306450000|2026-02-05 15:47:30|156300|156200|156250|156200|156300|156200|156250|156150|6
1770306460000|2026-02-05 15:47:40|156200|156150|156250|156200|156250|156200|156200|156150|0
1770306480000|2026-02-05 15:48:00|156200|156150|156150|156100|156300|156250|156150|156100|323
1770306490000|2026-02-05 15:48:10|156200|156150|156100|156000|156200|156150|156000|155950|207
1770306500000|2026-02-05 15:48:20||156050||156000||156050||156000|31
1770306510000|2026-02-05 15:48:30|156150|156050|156150|156050|156200|156150|156100|156050|55
1770306520000|2026-02-05 15:48:40|156200|156100|156200|156100|156200|156150|156200|156100|93
1770306530000|2026-02-05 15:48:50|156150|156050|156050|156000|156150|156050|156050|156000|98
1770306540000|2026-02-05 15:49:00|156000|155950|156000|155950|156000|155950|155950|155900|11
1770306550000|2026-02-05 15:49:10||155900||155900||155950||155900|1
1770306560000|2026-02-05 15:49:20|155950|155850|155900|155800|155950|155850|155900|155800|43
1770306570000|2026-02-05 15:49:30|155850|155750|155800|155750|155850|155750|155800|155750|46
1770306580000|2026-02-05 15:49:40|155850|155800|155850|155750|155850|155800|155800|155750|5
1770306600000|2026-02-05 15:50:00|155900|155800|156250|156150|156250|156150|155900|155800|134
1770306610000|2026-02-05 15:50:10|156300|156200|156350|156300|156350|156300|156300|156150|45
1770306620000|2026-02-05 15:50:20|156300|156250|156350|156250|156350|156300|156300|156250|202
1770306630000|2026-02-05 15:50:30|156400|156300|156450|156350|156450|156400|156400|156250|108
1770306640000|2026-02-05 15:50:40|156400|156400|156350|156300|156500|156450|156350|156300|416
1770306650000|2026-02-05 15:50:50|156300|156250|156300|156250|156300|156250|156250|156200|79
1770306660000|2026-02-05 15:51:00|156350|156300|156300|156250|156350|156300|156300|156200|58
1770306670000|2026-02-05 15:51:10|156350|156300|156300|156250|156350|156300|156300|156250|27
1770306680000|2026-02-05 15:51:20|156250|156200|156250|156200|156300|156200|156250|156200|1
1770306690000|2026-02-05 15:51:30|156300|156250|156500|156400|156500|156450|156300|156250|24
1770306700000|2026-02-05 15:51:40|156450||156500||156500||156450||0
1770306710000|2026-02-05 15:51:50|156450|156450|156500|156400|156500|156450|156450|156400|0
1770306720000|2026-02-05 15:52:00|156450|156350|156350|156250|156450|156350|156350|156250|38
1770306730000|2026-02-05 15:52:10|156300|156300|156400|156300|156400|156350|156300|156250|1
1770306740000|2026-02-05 15:52:20|156350|156250|156350|156300|156350|156300|156350|156250|0
1770306750000|2026-02-05 15:52:30|156400|156350|156350|156300|156400|156350|156350|156250|0
1770306760000|2026-02-05 15:52:40|156300|156250|156250|156200|156350|156250|156250|156200|55
1770306770000|2026-02-05 15:52:50|156300|156250|156350|156250|156350|156250|156300|156200|22
1770306780000|2026-02-05 15:53:00|156400|156300|156600|156500|156650|156550|156400|156250|284
1770306790000|2026-02-05 15:53:10|156650|156550|156650|156550|156700|156650|156600|156500|101
1770306800000|2026-02-05 15:53:20|156700|156600|156700|156600|156750|156700|156650|156600|408
1770306810000|2026-02-05 15:53:30|156750|156650|156950|156850|157000|156950|156750|156600|441
1770306820000|2026-02-05 15:53:40|156900|156800|156950|156900|156950|156900|156850|156800|62
1770306830000|2026-02-05 15:53:50|157000|156950|156950|156850|157050|157000|156900|156800|191
1770306840000|2026-02-05 15:54:00|157000|156900|157200|157100|157200|157150|157000|156850|41
1770306850000|2026-02-05 15:54:10|157150|157150|157050|157000|157150|157150|157050|157000|165
1770306860000|2026-02-05 15:54:20|157000|156950|156950|156900|157050|156950|156950|156900|215
1770306870000|2026-02-05 15:54:30|157000|156950|157100|157000|157150|157100|157000|156950|17
1770306890000|2026-02-05 15:54:50|157050|157050|157100|157000|157100|157050|157050|157000|16
1770306900000|2026-02-05 15:55:00|157150|157050|157250|157100|157250|157200|157150|157050|62
1770306910000|2026-02-05 15:55:10|157200|157150|157250|157150|157250|157200|157200|157100|28
1770306920000|2026-02-05 15:55:20|157200|157100|157250|157150|157250|157200|157100|157000|45
1770306930000|2026-02-05 15:55:30|157300|157200|157300|157200|157350|157300|157300|157200|84
1770306940000|2026-02-05 15:55:40|157250|157250|157250|157150|157250|157250|157200|157150|76
1770306950000|2026-02-05 15:55:50|157200||157200||157200||157200||0
1770306960000|2026-02-05 15:56:00|157250|157100|157200|157100|157250|157150|157150|157100|37
1770306970000|2026-02-05 15:56:10|157250|157150|157300|157250|157300|157250|157250|157100|70
1770306980000|2026-02-05 15:56:20|157350|157300|157400|157300|157450|157400|157350|157300|50
1770306990000|2026-02-05 15:56:30|157350|157350|157250|157200|157400|157350|157250|157200|175
1770307000000|2026-02-05 15:56:40|157300|157150|157250|157200|157300|157200|157200|157150|143
1770307010000|2026-02-05 15:56:50|157300|157250|157300|157250|157300|157250|157300|157200|4
1770307020000|2026-02-05 15:57:00|157250|157200|157150|157100|157300|157250|157150|157050|39
1770307030000|2026-02-05 15:57:10|157100|157050|157150|157100|157150|157100|157100|157050|185
1770307040000|2026-02-05 15:57:20|157200|157050|157250|157200|157300|157200|157200|157050|266
1770307050000|2026-02-05 15:57:30||157150||157200||157200||157150|21
1770307060000|2026-02-05 15:57:40|157300|157250|157300|157250|157300|157250|157250|157200|91
1770307070000|2026-02-05 15:57:50|157250|157200|157250|157200|157250|157200|157250|157200|23
1770307080000|2026-02-05 15:58:00|157300|157250|157300|157250|157300|157250|157250|157200|10
1770307090000|2026-02-05 15:58:10|157250|157200|157300|157250|157300|157250|157250|157200|5
1770307100000|2026-02-05 15:58:20|157250|157200|157300|157250|157350|157250|157250|157200|36
1770307110000|2026-02-05 15:58:30|157350|157200|157400|157350|157500|157450|157350|157200|157
1770307120000|2026-02-05 15:58:40|157350|157300|157350|157300|157350|157300|157300|157250|24
1770307130000|2026-02-05 15:58:50|157300|157250|157300|157200|157350|157250|157300|157200|0
1770307140000|2026-02-05 15:59:00|157250|157150|157150|157100|157300|157150|157100|157050|217
1770307150000|2026-02-05 15:59:10|||||||||15
1770307170000|2026-02-05 15:59:30|||||||||2
1770307190000|2026-02-05 15:59:50|157200|157150|157200|157150|157200|157150|157200|157150|10
1770307200000|2026-02-05 16:00:00|157250|157100|157250|157150|157250|157200|157250|157100|76
1770307210000|2026-02-05 16:00:10|157200|157100|157000|156950|157200|157100|157000|156950|126
1770307220000|2026-02-05 16:00:20|156950|156900|157000|156950|157000|156950|156950|156900|43
1770307230000|2026-02-05 16:00:30|157050|156900|156900|156850|157050|157000|156900|156850|153
1770307240000|2026-02-05 16:00:40|156950|156800|156850|156750|156950|156800|156800|156700|377
1770307250000|2026-02-05 16:00:50|156800|156700|156850|156800|156850|156800|156750|156700|102
1770307260000|2026-02-05 16:01:00|156900|156750|156900|156800|156950|156900|156850|156750|103
1770307270000|2026-02-05 16:01:10|156850|156750|156900|156800|156900|156800|156850|156750|11
1770307280000|2026-02-05 16:01:20|156850|156750|156850|156750|156900|156800|156700|156650|268
1770307290000|2026-02-05 16:01:30|156800|156800|156750|156700|156850|156800|156750|156700|59
1770307300000|2026-02-05 16:01:40||156650||156700||156700||156650|12
1770307310000|2026-02-05 16:01:50|156800|156750|156800|156750|156850|156800|156800|156700|21
1770307320000|2026-02-05 16:02:00|156850|156800|156750|156650|156850|156800|156750|156650|64
1770307330000|2026-02-05 16:02:10|156700|156700|156800|156700|156800|156750|156700|156650|4
1770307340000|2026-02-05 16:02:20||156750||156750||156750||156750|9
1770307350000|2026-02-05 16:02:30|156750|156700|156750|156700|156750|156700|156750|156650|33
1770307360000|2026-02-05 16:02:40|156800|156750|156850|156800|156950|156900|156750|156650|312
1770307370000|2026-02-05 16:02:50|156800|156750|156850|156800|156850|156800|156750|156700|77
1770307380000|2026-02-05 16:03:00|156800|156750|156750|156700|156800|156750|156750|156700|183
1770307390000|2026-02-05 16:03:10|156800|156650|156700|156650|156800|156650|156700|156650|91
1770307400000|2026-02-05 16:03:20|156750|156700|156700|156650|156750|156700|156700|156650|449
1770307410000|2026-02-05 16:03:30|156650|156600|156650|156600|156650|156600|156650|156600|88
1770307420000|2026-02-05 16:03:40|156700|156650|156500|156450|156700|156650|156500|156450|111
1770307430000|2026-02-05 16:03:50|156550|156500|156500|156450|156550|156500|156500|156450|19
1770307440000|2026-02-05 16:04:00|156550|156500|156500|156450|156550|156500|156500|156450|38
1770307450000|2026-02-05 16:04:10|156450|156400|156450|156400|156500|156450|156450|156400|48
1770307470000|2026-02-05 16:04:30|156400|156350|156400|156300|156400|156350|156400|156300|178
1770307480000|2026-02-05 16:04:40|156350|156250|156400|156350|156400|156350|156300|156250|169
1770307500000|2026-02-05 16:05:00|156350|156300|156500|156400|156500|156450|156350|156300|135
1770307510000|2026-02-05 16:05:10|156450|156350|156150|156100|156550|156500|156150|156100|1370
1770307520000|2026-02-05 16:05:20|156100|156050|156100|156050|156100|156050|156100|156000|79
1770307540000|2026-02-05 16:05:40|156150|156100|156250|156200|156250|156200|156150|156050|90
1770307550000|2026-02-05 16:05:50|156200|156150|156150|156050|156250|156150|156150|156050|92
1770307560000|2026-02-05 16:06:00|156100|156100|156150|156050|156200|156150|156100|156050|66
1770307570000|2026-02-05 16:06:10||156100||156100||156100||156050|6
1770307580000|2026-02-05 16:06:20|156200|156150|156150|156100|156200|156150|156150|156100|69
1770307590000|2026-02-05 16:06:30|156200|156150|156200|156100|156200|156150|156200|156100|24
1770307600000|2026-02-05 16:06:40|156150||156200||156200||156150||0
1770307610000|2026-02-05 16:06:50||156150||156150||156150||156150|0
1770307620000|2026-02-05 16:07:00|156250|156200|156150|156100|156250|156200|156150|156100|95
1770307630000|2026-02-05 16:07:10|156200|156050|155950|155900|156200|156050|155950|155900|168
1770307640000|2026-02-05 16:07:20|156000|155950|156000|155900|156000|155950|156000|155900|6
1770307650000|2026-02-05 16:07:30|155950|155850|155950|155900|155950|155900|155900|155850|51
1770307660000|2026-02-05 16:07:40|156000|155950|156050|155950|156050|156000|155950|155900|82
1770307670000|2026-02-05 16:07:50|156000||156050||156050||156000||9
1770307680000|2026-02-05 16:08:00||156000||155950||156000||155950|0
1770307690000|2026-02-05 16:08:10|156000|156000|156000|155950|156050|156000|156000|155950|15
1770307700000|2026-02-05 16:08:20|156050|155900|156000|155900|156050|155900|155950|155900|89
1770307710000|2026-02-05 16:08:30|155950|155950|156000|155900|156000|155950|155950|155900|1
1770307720000|2026-02-05 16:08:40|155950|155950|156100|156000|156200|156150|155950|155900|539
1770307730000|2026-02-05 16:08:50|156050|155950|156200|156150|156200|156150|156050|155950|46
1770307740000|2026-02-05 16:09:00|156250|156200|156200|156150|156250|156200|156200|156150|98
1770307750000|2026-02-05 16:09:10|156150|156100|156300|156250|156300|156250|156150|156100|45
1770307760000|2026-02-05 16:09:20|156350|156300|156400|156300|156400|156350|156350|156300|20
1770307770000|2026-02-05 16:09:30|156350|156250|156300|156200|156350|156250|156250|156200|48
1770307780000|2026-02-05 16:09:40|156350|156250|156400|156300|156400|156300|156350|156250|7
1770307790000|2026-02-05 16:09:50|156350|156250|156250|156200|156350|156250|156250|156200|39
1770307800000|2026-02-05 16:10:00|156300|156150|156300|156200|156300|156250|156200|156150|59
1770307810000|2026-02-05 16:10:10|156250|156250|156250|156200|156250|156250|156250|156200|65
1770307820000|2026-02-05 16:10:20|156300|156250|156100|156000|156300|156250|156100|156000|168
1770307830000|2026-02-05 16:10:30|156150|156050|156200|156100|156200|156150|156100|156050|64
1770307840000|2026-02-05 16:10:40|156150|156050|156250|156150|156250|156200|156150|156050|239
1770307850000|2026-02-05 16:10:50|156300|156200|156350|156300|156350|156300|156300|156200|41
1770307860000|2026-02-05 16:11:00|156400|156350|156450|156350|156450|156350|156400|156350|31
1770307870000|2026-02-05 16:11:10|156400|156300|156350|156300|156400|156350|156350|156300|104
1770307880000|2026-02-05 16:11:20|156400|156350|156350|156300|156400|156350|156350|156300|57
1770307890000|2026-02-05 16:11:30|156300|156250|156300|156250|156300|156250|156300|156200|22
1770307900000|2026-02-05 16:11:40|156350|156300|156350|156250|156350|156300|156300|156250|127
1770307910000|2026-02-05 16:11:50|156400|156300|156350|156250|156400|156350|156300|156250|98
1770307920000|2026-02-05 16:12:00|156300|156300|156350|156250|156350|156300|156300|156250|113
1770307930000|2026-02-05 16:12:10||156300||156250||156300||156250|10
1770307940000|2026-02-05 16:12:20|156400|156300|156350|156300|156400|156350|156350|156300|33
1770307950000|2026-02-05 16:12:30|156400|156350|156400|156350|156400|156350|156400|156350|3
1770307960000|2026-02-05 16:12:40|156450|156400|156500|156400|156500|156450|156450|156400|36
1770307970000|2026-02-05 16:12:50||156450||156450||156450||156450|24
1770307980000|2026-02-05 16:13:00|156550|156500|156350|156300|156550|156500|156300|156250|159
1770307990000|2026-02-05 16:13:10|156400|156250|156400|156300|156400|156300|156350|156250|16
1770308000000|2026-02-05 16:13:20|156350|156250|156300|156250|156350|156300|156300|156250|9
1770308010000|2026-02-05 16:13:30|156250|156200|156300|156250|156300|156250|156250|156200|138
1770308020000|2026-02-05 16:13:40|156250|156200|156300|156250|156350|156300|156250|156200|122
1770308030000|2026-02-05 16:13:50|156250|156200|156250|156200|156250|156200|156250|156200|3
1770308040000|2026-02-05 16:14:00|156200|156150|156200|156150|156200|156150|156200|156150|127
1770308050000|2026-02-05 16:14:10|156150|156100|156250|156200|156250|156200|156150|156100|63
1770308060000|2026-02-05 16:14:20|156300|156150|156150|156100|156300|156250|156150|156100|176
1770308080000|2026-02-05 16:14:40|156100|156050|156150|156100|156150|156100|156100|156050|159
1770308090000|2026-02-05 16:14:50|156100|156050|156000|155850|156100|156050|155950|155850|95
1770308100000|2026-02-05 16:15:00|156050|155900|156050|155900|156100|156000|156000|155850|3
1770308110000|2026-02-05 16:15:10|156000|155850|156000|155900|156000|155900|155950|155850|6
1770308120000|2026-02-05 16:15:20|155950|155850|156150|156000|156150|156000|155950|155850|35
1770308130000|2026-02-05 16:15:30|156200|156050|156250|156150|156250|156150|156150|156050|123
1770308140000|2026-02-05 16:15:40|156300|156200|156300|156200|156300|156200|156300|156200|11
1770308150000|2026-02-05 16:15:50|156350|156250|156400|156250|156400|156300|156300|156200|40
1770308160000|2026-02-05 16:16:00|156450|156300|156450|156350|156450|156350|156350|156200|10
1770308170000|2026-02-05 16:16:10|156400|156300|156350|156200|156400|156300|156350|156200|18
1770308180000|2026-02-05 16:16:20|156400|156250|156250|156100|156400|156250|156250|156100|72
1770308190000|2026-02-05 16:16:30|156300|156150|156350|156250|156350|156250|156250|156150|8
1770308200000|2026-02-05 16:16:40|156300|156200|156350|156250|156400|156300|156300|156200|19
1770308210000|2026-02-05 16:16:50|156450|156300|156500|156400|156550|156400|156450|156300|30
1770308220000|2026-02-05 16:17:00|156450|156350|156650|156550|156700|156600|156450|156350|6
1770308230000|2026-02-05 16:17:10|156600|156500|156700|156550|156700|156550|156600|156500|0
1770308240000|2026-02-05 16:17:20|156650|156500|156600|156500|156650|156500|156550|156400|29
1770308250000|2026-02-05 16:17:30|156550|156450|156700|156550|156700|156550|156550|156400|36
1770308260000|2026-02-05 16:17:40||156600||156550||156600||156550|2
1770308270000|2026-02-05 16:17:50|156750|156600|156700|156550|156750|156600|156600|156500|28
1770308280000|2026-02-05 16:18:00|156650|156500|156700|156600|156700|156600|156650|156500|0
1770308290000|2026-02-05 16:18:10|156650|156550|156700|156600|156750|156650|156650|156550|15
1770308300000|2026-02-05 16:18:20|156750|156650|156650|156550|156750|156650|156650|156550|10
1770308310000|2026-02-05 16:18:30|156700|156600|156750|156650|156750|156650|156650|156550|3
1770308320000|2026-02-05 16:18:40|156700|156600|156750|156600|156750|156650|156700|156550|0
1770308330000|2026-02-05 16:18:50|156700||156700||156750||156700||0
1770308340000|2026-02-05 16:19:00|156650|156550|156650|156550|156700|156600|156650|156550|0
1770308350000|2026-02-05 16:19:10|156700|156600|156650|156550|156700|156600|156650|156550|10
1770308360000|2026-02-05 16:19:20|156700|156600|156600|156500|156700|156600|156600|156500|68
1770308370000|2026-02-05 16:19:30|156650|156550|156700|156550|156700|156550|156600|156500|0
1770308380000|2026-02-05 16:19:40|156600|156500|156600|156500|156600|156500|156600|156500|10
1770308390000|2026-02-05 16:19:50|156650|156550|156650|156550|156700|156600|156600|156500|3
1770308400000|2026-02-05 16:20:00|156700|156600|156800|156700|156800|156700|156650|156550|27
1770308410000|2026-02-05 16:20:10|156850|156750|156850|156750|156850|156750|156850|156750|17
1770308420000|2026-02-05 16:20:20|156800|156700|156850|156750|156850|156750|156800|156700|50
1770308430000|2026-02-05 16:20:30|156800|156700|156400|156300|156800|156700|156400|156300|62
1770308440000|2026-02-05 16:20:40|156450|156350|156350|156250|156500|156400|156350|156250|2
1770308450000|2026-02-05 16:20:50|156400|156300|156400|156300|156400|156300|156400|156300|3
1770308460000|2026-02-05 16:21:00|156350|156200|156300|156150|156400|156250|156300|156150|10
1770308470000|2026-02-05 16:21:10|156250|156200|156300|156200|156300|156200|156250|156200|15
1770308480000|2026-02-05 16:21:20|156250|156150|156150|156050|156250|156150|156150|156050|4
1770308490000|2026-02-05 16:21:30|156200|156100|156200|156050|156200|156100|156150|156050|22
1770308510000|2026-02-05 16:21:50|156150|156000|156200|156100|156200|156100|156150|156000|171
1770308520000|2026-02-05 16:22:00|156250|156150|156200|156100|156350|156250|156200|156100|17
1770308530000|2026-02-05 16:22:10|156150|156050|156200|156100|156200|156100|156150|156050|25
1770308540000|2026-02-05 16:22:20|156250|156150|156300|156200|156300|156200|156250|156150|44
1770308550000|2026-02-05 16:22:30|156250|156150|156350|156250|156350|156250|156250|156150|12
1770308560000|2026-02-05 16:22:40|156300|156200|156350|156250|156350|156250|156300|156200|0
1770308570000|2026-02-05 16:22:50|156300|156200|156250|156150|156350|156250|156250|156150|22
1770308580000|2026-02-05 16:23:00|156300|156200|156250|156100|156300|156200|156250|156100|38
1770308590000|2026-02-05 16:23:10|156300|156150|156350|156200|156350|156200|156300|156150|4
1770308600000|2026-02-05 16:23:20|156300|156150|156150|156050|156300|156200|156150|156050|11
1770308610000|2026-02-05 16:23:30|156100|156000|156100|156000|156100|156000|156050|155950|31
1770308620000|2026-02-05 16:23:40|156150|156050|156150|156050|156200|156050|156150|156000|15
1770308630000|2026-02-05 16:23:50|156200|156100|156200|156050|156200|156100|156150|156000|0
1770308640000|2026-02-05 16:24:00|156150|156000|156100|156000|156150|156050|156100|156000|5
1770308650000|2026-02-05 16:24:10|156150|156050|156200|156050|156200|156050|156100|156000|0
1770308660000|2026-02-05 16:24:20|156150|156000|156200|156100|156250|156100|156150|156000|88
1770308670000|2026-02-05 16:24:30|156250|156150|156250|156100|156250|156150|156200|156100|8
1770308680000|2026-02-05 16:24:40|156200|156050|156250|156150|156250|156150|156200|156050|1
1770308690000|2026-02-05 16:24:50|156300|156200|156250|156150|156300|156200|156250|156150|26
1770308700000|2026-02-05 16:25:00|156300|156200|156250|156150|156300|156200|156250|156150|3
1770308710000|2026-02-05 16:25:10|156300|156200|156300|156200|156350|156250|156300|156200|22
1770308720000|2026-02-05 16:25:20|156450|156350|156550|156450|156600|156450|156450|156350|39
1770308730000|2026-02-05 16:25:30|156600|156500|156550|156450|156600|156500|156550|156450|33
1770308740000|2026-02-05 16:25:40|156600|156500|156800|156650|156900|156750|156600|156500|42
1770308750000|2026-02-05 16:25:50|156750|156600|156850|156700|156850|156700|156750|156600|70
1770308760000|2026-02-05 16:26:00|156800|156650|156900|156800|156950|156850|156800|156650|101
1770308770000|2026-02-05 16:26:10|157000|156850|156900|156750|157000|156850|156850|156700|51
1770308780000|2026-02-05 16:26:20|156850|156700|156850|156750|156900|156750|156750|156650|141
1770308790000|2026-02-05 16:26:30|156800|156700|156800|156700|156800|156700|156800|156700|3
1770308800000|2026-02-05 16:26:40|156750|156650|156750|156600|156800|156700|156750|156600|53
1770308810000|2026-02-05 16:26:50|156650|156550|156650|156550|156650|156550|156600|156500|2
1770308820000|2026-02-05 16:27:00|156700|156600|156750|156600|156750|156650|156650|156550|110
1770308830000|2026-02-05 16:27:10|156800|156650|156800|156700|156800|156700|156750|156650|15
1770308840000|2026-02-05 16:27:20|156750|156650|156800|156700|156800|156700|156750|156650|3
1770308850000|2026-02-05 16:27:30|156750|156650|156850|156750|156850|156750|156750|156650|18
1770308860000|2026-02-05 16:27:40|156800|156700|156800|156700|156800|156700|156800|156700|18
1770308870000|2026-02-05 16:27:50|||||||||45
1770308880000|2026-02-05 16:28:00|156850|156750|156900|156800|157000|156850|156850|156750|37
1770308890000|2026-02-05 16:28:10|156950|156850|157000|156850|157000|156850|156950|156800|103
1770308900000|2026-02-05 16:28:20|156950|156800|156900|156750|157000|156850|156900|156750|72
1770308910000|2026-02-05 16:28:30|156800|156700|156900|156750|156900|156750|156800|156700|107
1770308920000|2026-02-05 16:28:40|156850|156700|156850|156750|156900|156750|156800|156700|16
1770308930000|2026-02-05 16:28:50|156900|156700|156850|156700|156900|156750|156800|156650|15
1770308940000|2026-02-05 16:29:00|156750|156650|156800|156700|156800|156700|156750|156650|29
1770308950000|2026-02-05 16:29:10|156750|156650|156700|156550|156750|156650|156600|156500|32
1770308960000|2026-02-05 16:29:20|156750|156600|156650|156500|156750|156600|156650|156500|8
1770308970000|2026-02-05 16:29:30|156600|156450|156600|156450|156650|156550|156600|156450|50
1770308980000|2026-02-05 16:29:40|156650|156550|156650|156500|156700|156550|156600|156500|106
1770308990000|2026-02-05 16:29:50|156600|156450|156600|156450|156650|156500|156550|156400|61
1770364820000|2026-02-06 08:00:20|158000|157750|158000|157900|158000|157900|157450|157350|729
1770364830000|2026-02-06 08:00:30|157950|157850|158650|158500|158700|158550|157950|157850|427
1770364840000|2026-02-06 08:00:40|158600|158600|158850|158700|158900|158800|158600|158550|415
1770364850000|2026-02-06 08:00:50|158800|158750|158950|158900|159000|158900|158800|158750|147
1770364860000|2026-02-06 08:01:00|158900|158850|158850|158700|159000|158900|158800|158650|202
1770364870000|2026-02-06 08:01:10|158800|158650|158450|158350|158850|158750|158450|158350|109
1770364880000|2026-02-06 08:01:20|158500|158300|157950|157800|158500|158300|157950|157800|86
1770364890000|2026-02-06 08:01:30|158000|157850|158000|157900|158050|157950|157900|157700|162
1770364900000|2026-02-06 08:01:40|157950|157950|158000|157850|158250|158100|157850|157800|109
1770364910000|2026-02-06 08:01:50|157950|157900|158000|157850|158000|157900|157900|157850|24
1770364920000|2026-02-06 08:02:00|157950|157900|158150|158000|158250|158100|157950|157850|129
1770364930000|2026-02-06 08:02:10|158100|157950|157800|157650|158100|157950|157750|157550|346
1770364940000|2026-02-06 08:02:20|157750|157550|157650|157500|157800|157750|157600|157500|79
1770364950000|2026-02-06 08:02:30|157600|157450|157500|157350|157650|157550|157300|157250|263
1770364960000|2026-02-06 08:02:40|157450|157300|157850|157750|157850|157800|157350|157250|277
1770364970000|2026-02-06 08:02:50|157800|157700|157850|157700|157850|157750|157750|157650|77
1770364980000|2026-02-06 08:03:00|157900|157750|157850|157750|158050|157950|157800|157700|219
1770364990000|2026-02-06 08:03:10|157900|157800|157950|157850|158100|158000|157900|157800|162
1770365000000|2026-02-06 08:03:20|157900|157900|157700|157550|157900|157900|157650|157550|67
1770365010000|2026-02-06 08:03:30|157650|157500|157750|157650|157750|157650|157650|157500|26
1770365020000|2026-02-06 08:03:40|157800|157600|157800|157700|157900|157750|157800|157600|60
1770365030000|2026-02-06 08:03:50|157850|157650|157950|157800|157950|157800|157850|157650|28
1770365040000|2026-02-06 08:04:00|157900|157750|157900|157750|157900|157850|157800|157650|60
1770365050000|2026-02-06 08:04:10|157850|157800|158050|157900|158050|158000|157850|157750|55
1770365060000|2026-02-06 08:04:20|158100|157950|157900|157750|158200|158100|157850|157750|163
1770365070000|2026-02-06 08:04:30|157850|157700|157900|157750|157900|157800|157700|157600|81
1770365080000|2026-02-06 08:04:40|157850|157800|157900|157750|157950|157850|157850|157750|45
1770365090000|2026-02-06 08:04:50|157850|157800|158050|157900|158150|158000|157850|157750|125
1770365100000|2026-02-06 08:05:00|158000|157850|157850|157750|158000|157900|157850|157750|50
1770365110000|2026-02-06 08:05:10|157800|157800|158000|157850|158000|157850|157750|157600|67
1770365120000|2026-02-06 08:05:20|157950|157800|157900|157800|158000|157850|157900|157800|17
1770365130000|2026-02-06 08:05:30|157950|157850|157950|157850|157950|157900|157950|157750|37
1770365140000|2026-02-06 08:05:40|158000|157900|158200|158100|158250|158150|158000|157850|58
1770365150000|2026-02-06 08:05:50|158250|158150|158100|158000|158250|158150|158100|158000|117
1770365160000|2026-02-06 08:06:00|158150|158050|158100|158000|158150|158050|158050|157950|29
1770365170000|2026-02-06 08:06:10|158150|158050|157850|157750|158150|158050|157800|157750|82
1770365180000|2026-02-06 08:06:20|157800|157700|158100|158000|158100|158000|157800|157700|170
1770365190000|2026-02-06 08:06:30|158050|158050|158050|157900|158100|158050|157900|157850|274
1770365200000|2026-02-06 08:06:40|158000|157950|158200|158050|158250|158150|158000|157900|35
1770365210000|2026-02-06 08:06:50|158150|158100|158300|158200|158300|158250|158150|158050|62
1770365220000|2026-02-06 08:07:00|158350|158250|158300|158200|158600|158550|158300|158200|310
1770365230000|2026-02-06 08:07:10|158250|158150|157950|157850|158250|158150|157950|157850|2552
1770365240000|2026-02-06 08:07:20|157900|157900|158400|158250|158400|158250|157900|157850|232
1770365250000|2026-02-06 08:07:30|158350|158300|158100|157950|158400|158300|158000|157950|96
1770365260000|2026-02-06 08:07:40|158050|158000|158150|158050|158150|158100|158050|157950|84
1770365270000|2026-02-06 08:07:50|158100|158000|158050|158000|158100|158000|158050|158000|7
1770365280000|2026-02-06 08:08:00|158100|158050|158200|158100|158200|158150|158100|158050|16
1770365290000|2026-02-06 08:08:10|158250|158150|158250|158100|158250|158200|158250|158100|130
1770365300000|2026-02-06 08:08:20|158200|158150|158250|158150|158250|158200|158100|158050|113
1770365310000|2026-02-06 08:08:30|158200|158100|157950|157850|158250|158100|157950|157850|69
1770365320000|2026-02-06 08:08:40|158000|157800|157850|157750|158000|157800|157800|157700|146
1770365330000|2026-02-06 08:08:50|157900|157800|157900|157800|157900|157800|157850|157800|25
1770365340000|2026-02-06 08:09:00|157950|157850|157800|157700|157950|157850|157800|157700|144
1770365360000|2026-02-06 08:09:20|157850|157750|158250|158150|158250|158150|157850|157750|186
1770365370000|2026-02-06 08:09:30|158200|158100|158000|157900|158250|158150|157950|157900|71
1770365380000|2026-02-06 08:09:40|157950||158000||158000||157950||0
1770365390000|2026-02-06 08:09:50|158050|157950|158100|158000|158100|158050|158050|157950|30
1770365400000|2026-02-06 08:10:00|158150|158050|158500|158350|158550|158500|158100|158000|312
1770365410000|2026-02-06 08:10:10|158550|158400|158600|158500|158800|158700|158550|158400|226
1770365420000|2026-02-06 08:10:20|158550|158450|158750|158650|158750|158700|158500|158350|164
1770365430000|2026-02-06 08:10:30|158700|158600|158700|158550|158750|158650|158550|158500|131
1770365440000|2026-02-06 08:10:40|158750|158600|158750|158650|158750|158700|158750|158550|33
1770365450000|2026-02-06 08:10:50|158700|158600|158700|158550|158700|158600|158650|158500|0
1770365460000|2026-02-06 08:11:00|158750|158600|158700|158550|158750|158700|158700|158550|106
1770365470000|2026-02-06 08:11:10|158750|158600|158800|158700|158800|158700|158750|158600|10
1770365480000|2026-02-06 08:11:20|158750|158650|158750|158650|158800|158700|158700|158600|129
1770365490000|2026-02-06 08:11:30|158800|158700|159000|158900|159000|158900|158800|158650|92
1770365500000|2026-02-06 08:11:40|159050|158850|158950|158850|159150|159050|158900|158850|659
1770365510000|2026-02-06 08:11:50|159000|158900|159000|158950|159100|158950|159000|158850|105
1770365520000|2026-02-06 08:12:00|159050|158900|159000|158900|159050|158950|158950|158900|39
1770365530000|2026-02-06 08:12:10|159050|158950|158950|158900|159100|159000|158950|158900|500
1770365540000|2026-02-06 08:12:20|158900|158850|159000|158850|159000|158900|158550|158450|2169
1770365550000|2026-02-06 08:12:30|158950|158800|158850|158700|158950|158900|158800|158700|140
1770365560000|2026-02-06 08:12:40|158800|158750|158850|158800|158850|158800|158800|158750|4
1770365570000|2026-02-06 08:12:50|158900|158750|159050|158950|159150|159000|158900|158750|377
1770365580000|2026-02-06 08:13:00|159000|158900|159200|159050|159300|159200|159000|158850|752
1770365590000|2026-02-06 08:13:10|159250|159100|159300|159200|159300|159250|159250|159100|0
1770365600000|2026-02-06 08:13:20|159350|159250|159500|159400|159500|159400|159350|159250|77
1770365610000|2026-02-06 08:13:30|159550|159450|159250|159150|159700|159550|159000|158950|1086
1770365620000|2026-02-06 08:13:40|159200|159100|159000|158900|159200|159150|159000|158900|86
1770365630000|2026-02-06 08:13:50|||||||||1
1770365650000|2026-02-06 08:14:10|158950|158850|158900|158850|158950|158900|158900|158850|0
1770365660000|2026-02-06 08:14:20|158950|158900|158850|158750|159000|158900|158800|158700|128
1770365670000|2026-02-06 08:14:30|158750|158700|158800|158700|158850|158700|158750|158700|182
1770365680000|2026-02-06 08:14:40|158850|158750|158900|158800|158950|158850|158800|158750|94
1770365690000|2026-02-06 08:14:50|158950|158850|159000|158850|159000|158900|158950|158800|10
1770365700000|2026-02-06 08:15:00|159050|158900|159100|158950|159150|159050|159000|158850|43
1770365710000|2026-02-06 08:15:10|159150|159000|158800|158700|159200|159100|158800|158700|178
1770365720000|2026-02-06 08:15:20|158850|158750|158650|158500|158850|158750|158550|158500|103
1770365730000|2026-02-06 08:15:30|158600|158450|158650|158550|158700|158600|158500|158400|279
1770365740000|2026-02-06 08:15:40|158700|158600|158700|158600|158800|158700|158700|158550|46
1770365750000|2026-02-06 08:15:50|158650|158550|158650|158550|158650|158550|158600|158500|50
1770365760000|2026-02-06 08:16:00|158600|158500|158650|158500|158650|158550|158600|158450|1
1770365770000|2026-02-06 08:16:10|158600|158550|158650|158550|158650|158550|158600|158500|0
1770365780000|2026-02-06 08:16:20|158700|158600|158700|158600|158700|158600|158700|158600|35
1770365790000|2026-02-06 08:16:30|158750|158650|158800|158700|158850|158800|158700|158600|49
1770365800000|2026-02-06 08:16:40||158750||158700||158750||158700|0
1770365810000|2026-02-06 08:16:50||158650||158700||158700||158650|0
1770365820000|2026-02-06 08:17:00|158850|158750|158800|158700|158850|158750|158750|158700|21
1770365830000|2026-02-06 08:17:10|158850|158750|158850|158750|158900|158800|158800|158700|77
1770365840000|2026-02-06 08:17:20|158800|158800|158900|158800|158900|158800|158800|158750|16
1770365850000|2026-02-06 08:17:30|158950|158850|158950|158850|159000|158850|158850|158750|55
1770365860000|2026-02-06 08:17:40|159000|158900|159000|158850|159000|158900|158950|158850|72
1770365870000|2026-02-06 08:17:50||158900||158850||158900||158850|0
1770365880000|2026-02-06 08:18:00||158900||158900||158900||158900|0
1770365890000|2026-02-06 08:18:10|158950|158950|159050|159000|159050|159000|158950|158900|67
1770365900000|2026-02-06 08:18:20|159000|158950|158950|158900|159000|159000|158950|158850|34
1770365910000|2026-02-06 08:18:30|159000|158950|159050|158950|159050|159000|159000|158900|19
1770365920000|2026-02-06 08:18:40|159000|158900|159000|158850|159000|158900|158900|158800|129
1770365930000|2026-02-06 08:18:50||158900||158900||158900||158900|0
1770365940000|2026-02-06 08:19:00|159050|158950|159000|158900|159050|159000|158950|158900|62
1770365950000|2026-02-06 08:19:10|159050|158950|159100|159000|159100|159000|159000|158900|75
1770365960000|2026-02-06 08:19:20|159050|158950|158950|158850|159050|158950|158950|158850|51
1770365970000|2026-02-06 08:19:30|158900||158900||158900||158900||4
1770365980000|2026-02-06 08:19:40|158950|158800|158850|158800|158950|158850|158850|158800|195
1770365990000|2026-02-06 08:19:50|158800|158750|158950|158850|158950|158850|158800|158700|20
1770366000000|2026-02-06 08:20:00|159000|158900|159350|159200|159400|159300|159000|158900|94
1770366010000|2026-02-06 08:20:10|159300|159250|159300|159200|159350|159250|159300|159200|36
1770366020000|2026-02-06 08:20:20|159250|159150|159300|159150|159300|159200|159250|159150|36
1770366030000|2026-02-06 08:20:30|159250|159100|159250|159150|159250|159150|159200|159100|8
1770366040000|2026-02-06 08:20:40|159200|159100|159250|159100|159250|159150|159150|159100|56
1770366050000|2026-02-06 08:20:50||159150||159150||159150||159100|0
1770366060000|2026-02-06 08:21:00|159300|159200|159350|159250|159450|159300|159300|159200|30
1770366070000|2026-02-06 08:21:10|159400|159300|159550|159450|159600|159450|159400|159300|138
1770366080000|2026-02-06 08:21:20|159600|159500|159600|159500|159600|159500|159600|159450|4
1770366090000|2026-02-06 08:21:30|159550|159450|159550|159450|159600|159450|159550|159450|24
1770366100000|2026-02-06 08:21:40|159600|159500|159600|159500|159600|159500|159550|159450|38
1770366120000|2026-02-06 08:22:00|||||||||2
1770366130000|2026-02-06 08:22:10|159650|159550|159400|159300|159650|159550|159400|159300|203
1770366140000|2026-02-06 08:22:20|159450|159350|159500|159400|159500|159400|159450|159350|10
1770366150000|2026-02-06 08:22:30|159550|159450|159550|159450|159550|159500|159550|159400|4
1770366160000|2026-02-06 08:22:40|159600|159500|159600|159500|159600|159500|159550|159450|18
1770366180000|2026-02-06 08:23:00|159650|159550|159950|159850|160150|160100|159650|159550|527
1770366190000|2026-02-06 08:23:10|160000|159900|160150|160050|160200|160100|159950|159850|206
1770366200000|2026-02-06 08:23:20|160100|160000|160150|160050|160150|160050|160000|159950|50
1770366210000|2026-02-06 08:23:30|160200|160100|160150|160050|160200|160100|160150|160050|3
1770366220000|2026-02-06 08:23:40|160200|160100|160200|160100|160200|160150|160100|160050|60
1770366230000|2026-02-06 08:23:50|160150|160150|160150|160050|160200|160150|160100|160050|19
1770366240000|2026-02-06 08:24:00|160100|160000|160100|160000|160100|160050|160100|160000|15
1770366250000|2026-02-06 08:24:10|160150|160050|160200|160100|160250|160100|160150|160000|166
1770366260000|2026-02-06 08:24:20|160250|160150|160250|160150|160350|160250|160200|160150|60
1770366270000|2026-02-06 08:24:30|160200|160100|160200|160150|160300|160250|160150|160100|149
1770366280000|2026-02-06 08:24:40|160250|160100|160250|160150|160250|160150|160150|160000|215
1770366290000|2026-02-06 08:24:50||160200||160150||160200||160150|9
1770366300000|2026-02-06 08:25:00|160200|160100|160100|160000|160200|160100|160050|160000|58
1770366320000|2026-02-06 08:25:20|160050|160050|160150|160050|160200|160150|160050|159950|1637
1770366330000|2026-02-06 08:25:30|160100|160000|160100|160050|160150|160050|160100|160000|18
1770366340000|2026-02-06 08:25:40|160150|160000|159850|159750|160200|160000|159800|159750|138
1770366350000|2026-02-06 08:25:50|159900|159800|159850|159800|160000|159850|159800|159750|183
1770366360000|2026-02-06 08:26:00|159900|159850|159950|159850|159950|159900|159900|159800|80
1770366370000|2026-02-06 08:26:10|159900|159800|159900|159800|159950|159850|159900|159800|11
1770366380000|2026-02-06 08:26:20|159850|159750|160000|159950|160200|160100|159850|159750|224
1770366390000|2026-02-06 08:26:30|160050|160000|159900|159850|160100|160050|159850|159750|183
1770366400000|2026-02-06 08:26:40|159950|159900|160000|159900|160100|160050|159950|159850|135
1770366410000|2026-02-06 08:26:50|160050|159950|160100|160000|160100|160000|160000|159950|7
1770366420000|2026-02-06 08:27:00|160000|159950|160050|159950|160100|160000|159950|159850|26
1770366430000|2026-02-06 08:27:10|160000|159900|160000|159850|160000|159900|159950|159850|0
1770366440000|2026-02-06 08:27:20|159950|159900|160000|159900|160000|159900|159950|159850|13
1770366450000|2026-02-06 08:27:30|160050|159950|160000|159900|160050|160000|159950|159850|25
1770366460000|2026-02-06 08:27:40|160050|159950|160100|159950|160100|160000|160050|159900|24
1770366470000|2026-02-06 08:27:50|160050|160000|160050|159900|160100|160000|160000|159850|9
1770366480000|2026-02-06 08:28:00|160000|159950|160050|159900|160050|160000|159950|159850|47
1770366490000|2026-02-06 08:28:10|160100|159950|160050|159950|160100|160000|160050|159900|3
1770366500000|2026-02-06 08:28:20|160000||160100||160100||160000||0
1770366510000|2026-02-06 08:28:30|160050|160000|160000|159950|160050|160000|160000|159950|20
1770366520000|2026-02-06 08:28:40|159950|159900|159950|159850|159950|159900|159950|159850|31
1770366530000|2026-02-06 08:28:50|159850|159800|159900|159800|159900|159800|159800|159700|71
1770366540000|2026-02-06 08:29:00||159850||159850||159850||159800|0
1770366550000|2026-02-06 08:29:10|159950|159900|160250|160100|160250|160100|159950|159850|234
1770366560000|2026-02-06 08:29:20|160300|160150|160300|160150|160300|160150|160250|160150|0
1770366570000|2026-02-06 08:29:30|160250|160200|160250|160100|160300|160250|160200|160100|98
1770366580000|2026-02-06 08:29:40|160300|160150|160300|160150|160300|160250|160250|160150|22
1770366590000|2026-02-06 08:29:50|160250|160200|160350|160250|160400|160300|160250|160200|18
1770366600000|2026-02-06 08:30:00|160300|160200|160350|160250|160350|160250|160250|160200|16
1770366610000|2026-02-06 08:30:10|160300|160200|160200|160100|160300|160200|160200|160100|21
1770366620000|2026-02-06 08:30:20||160150||160150||160150||160100|6
1770366630000|2026-02-06 08:30:30|160250|160100|160250|160150|160300|160200|160250|160100|45
1770366640000|2026-02-06 08:30:40|160300|160200|160300|160200|160300|160200|160250|160150|0
1770366650000|2026-02-06 08:30:50|160250|160150|160300|160200|160300|160200|160250|160150|1
1770366660000|2026-02-06 08:31:00|160250|160250|160200|160100|160250|160250|160200|160100|45
1770366670000|2026-02-06 08:31:10|160250|160150|160200|160150|160250|160150|160200|160100|17
1770366680000|2026-02-06 08:31:20|160250|160200|160300|160200|160350|160250|160250|160200|33
1770366690000|2026-02-06 08:31:30|160250|160150|160200|160100|160300|160200|160200|160100|58
1770366700000|2026-02-06 08:31:40|160150|160050|160100|160050|160200|160100|160100|160050|89
1770366710000|2026-02-06 08:31:50|||||||||4
1770366720000|2026-02-06 08:32:00|||||||||19
1770366730000|2026-02-06 08:32:10|160050|160000|159950|159900|160050|160000|159900|159850|616
1770366740000|2026-02-06 08:32:20|160000|159950|160000|159900|160000|159950|159950|159900|13
1770366750000|2026-02-06 08:32:30||159950||159950||159950||159900|0
1770366760000|2026-02-06 08:32:40|160050|159900|159950|159850|160050|159900|159900|159850|43
1770366770000|2026-02-06 08:32:50|159900||159900||159900||159900||0
1770366780000|2026-02-06 08:33:00|159850|159800|159900|159800|159900|159850|159800|159750|52
1770366790000|2026-02-06 08:33:10|159850|159850|159850|159750|159900|159850|159850|159750|0
1770366800000|2026-02-06 08:33:20|159800|159700|159800|159650|159800|159700|159750|159650|103
1770366810000|2026-02-06 08:33:30|159700|159600|159750|159650|159750|159650|159700|159600|0
1770366820000|2026-02-06 08:33:40|159700|159600|159750|159600|159800|159650|159700|159600|10
1770366830000|2026-02-06 08:33:50|159800|159650|159750|159600|159800|159650|159750|159600|0
1770366840000|2026-02-06 08:34:00|159700|159450|159600|159450|159700|159450|159600|159450|34
1770366850000|2026-02-06 08:34:10|159650|159500|159700|159550|159700|159550|159600|159450|14
1770366860000|2026-02-06 08:34:20|159750|159600|159750|159600|159750|159600|159700|159550|0
1770366870000|2026-02-06 08:34:30|159700|159550|159550|159400|159700|159550|159550|159400|13
1770366880000|2026-02-06 08:34:40|159600|159450|159600|159500|159600|159500|159600|159450|0
1770366890000|2026-02-06 08:34:50|159550|159450|159550|159400|159550|159450|159550|159400|0
1770366900000|2026-02-06 08:35:00|159500|159350|159500|159350|159550|159400|159500|159350|2
1770366910000|2026-02-06 08:35:10|159650|159500|159650|159500|159650|159500|159650|159500|8
1770366920000|2026-02-06 08:35:20|159600|159450|159600|159450|159650|159500|159600|159450|0
1770366940000|2026-02-06 08:35:40|159650|159500|159500|159350|159650|159500|159500|159350|39
1770366950000|2026-02-06 08:35:50|159550|159400|159450|159300|159550|159400|159350|159200|60
1770366960000|2026-02-06 08:36:00|159400|159250|159450|159300|159450|159300|159400|159250|0
1770366970000|2026-02-06 08:36:10|159400|159250|159350|159200|159400|159250|159250|159100|32
1770366980000|2026-02-06 08:36:20|159300|159150|159350|159250|159400|159250|159300|159150|6
1770366990000|2026-02-06 08:36:30|159300|159200|159400|159300|159400|159300|159300|159150|7
1770367000000|2026-02-06 08:36:40|159300|159150|159350|159250|159400|159300|159300|159150|73
1770367010000|2026-02-06 08:36:50|159450|159300|159450|159300|159450|159300|159350|159250|21
1770367020000|2026-02-06 08:37:00|159400|159250|159250|159150|159450|159300|159250|159150|13
1770367030000|2026-02-06 08:37:10|159300|159200|159350|159200|159350|159200|159250|159100|80
1770367040000|2026-02-06 08:37:20|159250|159100|159250|159150|159300|159150|159200|159100|7
1770367050000|2026-02-06 08:37:30|159200|159050|159100|159000|159200|159050|159100|159000|6
1770367060000|2026-02-06 08:37:40|159150|159050|159100|159000|159150|159050|159050|158950|29
1770367070000|2026-02-06 08:37:50|||||||||7
1770367080000|2026-02-06 08:38:00|159050|158950|159200|159100|159200|159100|159050|158950|23
1770367090000|2026-02-06 08:38:10|159150|159050|159400|159250|159400|159250|159150|159000|37
1770367100000|2026-02-06 08:38:20|159350|159200|159350|159200|159350|159200|159350|159200|0
1770367110000|2026-02-06 08:38:30|||||||||2
1770367120000|2026-02-06 08:38:40|159400|159250|159600|159450|159600|159450|159400|159250|5
1770367130000|2026-02-06 08:38:50|159550|159400|159550|159450|159600|159450|159550|159400|12
1770367140000|2026-02-06 08:39:00|159650|159500|159700|159550|159750|159600|159600|159450|30
1770367150000|2026-02-06 08:39:10|159650|159500|159600|159500|159700|159550|159600|159500|0
1770367160000|2026-02-06 08:39:20|159650|159550|159750|159650|159750|159650|159600|159450|39
1770367170000|2026-02-06 08:39:30|159800|159600|159800|159650|159800|159650|159750|159600|6
1770367180000|2026-02-06 08:39:40|159750|159600|159700|159550|159800|159650|159650|159500|26
1770367190000|2026-02-06 08:39:50|159650|159500|159700|159550|159700|159550|159650|159500|18
1770367200000|2026-02-06 08:40:00|159650|159500|159550|159450|159750|159550|159550|159450|27
1770367210000|2026-02-06 08:40:10|159600|159500|159600|159500|159600|159500|159550|159450|0
1770367220000|2026-02-06 08:40:20|159650|159450|159650|159500|159650|159500|159650|159450|3
1770367230000|2026-02-06 08:40:30|159600|159450|159750|159600|159800|159650|159600|159450|31
1770367240000|2026-02-06 08:40:40|159800|159650|159850|159700|159850|159700|159800|159650|28
1770367250000|2026-02-06 08:40:50|159800|159650|159800|159700|159800|159700|159750|159650|28
1770367260000|2026-02-06 08:41:00|159850|159650|159850|159700|159850|159700|159800|159650|0
1770367270000|2026-02-06 08:41:10|159800|159650|159750|159600|159800|159700|159700|159550|5
1770367280000|2026-02-06 08:41:20|159650|159450|159550|159400|159650|159450|159550|159350|41
1770367290000|2026-02-06 08:41:30|159500|159350|159600|159450|159600|159500|159500|159350|16
1770367300000|2026-02-06 08:41:40|159700|159550|159650|159500|159700|159600|159650|159500|0
1770367310000|2026-02-06 08:41:50|159700|159550|159750|159600|159800|159600|159700|159550|1
1770367320000|2026-02-06 08:42:00|159850|159700|159800|159650|159850|159700|159750|159600|65
1770367330000|2026-02-06 08:42:10|159750|159600|160200|160100|160200|160100|159750|159600|106
1770367340000|2026-02-06 08:42:20|160100|159950|160100|159950|160150|160000|160100|159950|2
1770367350000|2026-02-06 08:42:30|160150|160000|160150|160000|160200|160050|160150|160000|32
1770367360000|2026-02-06 08:42:40|160200|160050|160300|160150|160300|160150|160150|160000|35
1770367370000|2026-02-06 08:42:50|160000|159850|160000|159850|160000|159850|159900|159800|48
1770367380000|2026-02-06 08:43:00|160050|159900|160100|159950|160100|159950|160000|159850|1
1770367390000|2026-02-06 08:43:10|160050|159900|160050|159950|160100|159950|160000|159900|12
1770367400000|2026-02-06 08:43:20|160100|160000|160100|159950|160150|160000|160100|159950|3
1770367410000|2026-02-06 08:43:30|160050|160000|160150|160000|160150|160000|160050|159950|10
1770367420000|2026-02-06 08:43:40|160100|159950|160150|160050|160150|160050|160100|159950|0
1770367430000|2026-02-06 08:43:50|160100|160000|160050|159950|160150|160000|160050|159950|9
1770367440000|2026-02-06 08:44:00|159900|159800|159900|159750|159950|159850|159900|159750|26
1770367450000|2026-02-06 08:44:10|159950|159800|159850|159700|159950|159850|159850|159700|41
1770367460000|2026-02-06 08:44:20|159900|159750|159600|159450|159900|159750|159600|159450|10
1770367470000|2026-02-06 08:44:30|159750|159650|159700|159550|159750|159650|159700|159550|30
1770367480000|2026-02-06 08:44:40|159750|159600|159750|159550|159750|159600|159650|159550|11
1770367490000|2026-02-06 08:44:50|159800|159600|159900|159800|159900|159800|159800|159600|4
1770367500000|2026-02-06 08:45:00|159850|159750|159900|159750|159900|159750|159850|159700|0
1770367510000|2026-02-06 08:45:10|159850|159700|159700|159550|159850|159750|159600|159450|8
1770367520000|2026-02-06 08:45:20|159650|159500|159650|159550|159700|159600|159550|159400|24
1770367530000|2026-02-06 08:45:30|159750|159600|159750|159550|159800|159600|159700|159550|15
1770367540000|2026-02-06 08:45:40|159800|159600|159800|159650|159800|159650|159750|159600|6
1770367550000|2026-02-06 08:45:50|159750|159600|159850|159700|159900|159750|159750|159600|56
1770367560000|2026-02-06 08:46:00|159900|159750|159900|159750|159950|159750|159850|159700|5
1770367570000|2026-02-06 08:46:10|159850|159700|159900|159750|159950|159800|159800|159700|36
1770367580000|2026-02-06 08:46:20|159950|159800|160000|159850|160050|159900|159900|159800|12
1770367590000|2026-02-06 08:46:30|160050|159900|160000|159900|160050|159950|159950|159800|13
1770367600000|2026-02-06 08:46:40|159950|159850|160050|159900|160050|159900|159950|159850|6
1770367610000|2026-02-06 08:46:50|160000|159850|160000|159850|160050|159900|159950|159800|1
1770367620000|2026-02-06 08:47:00|159950|159800|159900|159800|160000|159850|159900|159800|35
1770367630000|2026-02-06 08:47:10|159850|159750|159900|159750|159900|159800|159850|159750|22
1770367640000|2026-02-06 08:47:20|159850|159700|159900|159750|159950|159800|159850|159700|19
1770367650000|2026-02-06 08:47:30||159800||159750||159800||159750|5
1770367660000|2026-02-06 08:47:40|159950|159800|159950|159800|159950|159850|159900|159750|0
1770367670000|2026-02-06 08:47:50|159850|159700|159900|159750|159900|159750|159850|159700|1
1770367680000|2026-02-06 08:48:00|159850|159700|159950|159800|159950|159800|159850|159700|5
1770367690000|2026-02-06 08:48:10|160000|159850|159950|159800|160000|159850|159900|159750|0
1770367700000|2026-02-06 08:48:20|159900|159750|159950|159800|159950|159800|159900|159750|7
1770367710000|2026-02-06 08:48:30|159950|159850|159900|159850|159950|159900|159900|159800|105
1770367720000|2026-02-06 08:48:40|159950||159950||159950||159950||0
1770367730000|2026-02-06 08:48:50||159900||159850||159900||159850|49
1770367740000|2026-02-06 08:49:00|160000|159900|160000|159850|160000|159900|160000|159850|58
1770367750000|2026-02-06 08:49:10|160050|159900|160100|160000|160150|160050|160050|159900|54
1770367760000|2026-02-06 08:49:20|160050|159950|160050|159950|160050|159950|160000|159900|26
1770367770000|2026-02-06 08:49:30||160000||160000||160000||160000|0
1770367780000|2026-02-06 08:49:40|160100|160050|160100|160050|160200|160100|160100|160000|48
1770367790000|2026-02-06 08:49:50|160150|160000|160050|160000|160150|160000|160050|160000|7
1770367800000|2026-02-06 08:50:00|160100|160050|160100|160000|160150|160100|160050|160000|93
1770367810000|2026-02-06 08:50:10|160050|159950|160050|159950|160100|160000|160000|159950|134
1770367820000|2026-02-06 08:50:20|160000|159900|160000|159900|160050|159950|160000|159900|4
1770367830000|2026-02-06 08:50:30|159950|159950|160050|160000|160050|160000|159950|159850|663
1770367840000|2026-02-06 08:50:40|160000|159950|160000|159900|160000|159950|159950|159900|103
1770367850000|2026-02-06 08:50:50|160050|159950|160050|159950|160050|160000|160000|159950|98
1770367860000|2026-02-06 08:51:00|160000|159900|160050|159950|160050|159950|159950|159900|47
1770367870000|2026-02-06 08:51:10|160100|160000|160050|159950|160100|160050|160000|159900|21
1770367880000|2026-02-06 08:51:20|160000|159900|160000|159950|160050|159950|160000|159900|4
1770367890000|2026-02-06 08:51:30|160050|159900|160000|159900|160050|159900|160000|159900|0
1770367900000|2026-02-06 08:51:40|159950|159850|159950|159850|159950|159900|159900|159850|18
1770367910000|2026-02-06 08:51:50|159900|159900|159950|159850|159950|159900|159900|159850|61
1770367920000|2026-02-06 08:52:00|159900|159800|159950|159900|159950|159900|159850|159800|11
1770367930000|2026-02-06 08:52:10|160000|159950|160050|160000|160050|160000|160000|159900|25
1770367940000|2026-02-06 08:52:20|160100|159950|160100|160050|160150|160100|160050|159950|205
1770367950000|2026-02-06 08:52:30||160000||160000||160050||160000|6
1770367960000|2026-02-06 08:52:40||160050||160050||160050||160050|0
1770367980000|2026-02-06 08:53:00|160150|160000|160100|160000|160150|160000|160050|160000|35
1770367990000|2026-02-06 08:53:10|160050|160050|160100|160050|160100|160050|160050|160050|131
1770368000000|2026-02-06 08:53:20|160050|160000|160050|160000|160100|160050|160050|160000|42
1770368010000|2026-02-06 08:53:30|160100||160100||160100||160050||9
1770368020000|2026-02-06 08:53:40|160150|160050|160200|160150|160200|160150|160150|160000|70
1770368030000|2026-02-06 08:53:50|160250|160200|160300|160200|160300|160200|160250|160200|45
1770368040000|2026-02-06 08:54:00|160250||160250||160300||160250||41
1770368050000|2026-02-06 08:54:10|160200|160150|160250|160150|160250|160150|160200|160150|9
1770368060000|2026-02-06 08:54:20|160200|160100|160200|160100|160250|160150|160150|160100|19
1770368070000|2026-02-06 08:54:30|160150|160050|160150|160050|160150|160100|160150|160050|20
1770368090000|2026-02-06 08:54:50||160100||160050||160100||160050|8
1770368100000|2026-02-06 08:55:00||160100||160100||160100||160100|0
1770368110000|2026-02-06 08:55:10|160200|160150|160200|160100|160200|160150|160150|160100|55
1770368120000|2026-02-06 08:55:20|160150|160150|160200|160100|160200|160150|160150|160100|61
1770368130000|2026-02-06 08:55:30|160150|160150|160200|160100|160200|160150|160150|160100|100
1770368140000|2026-02-06 08:55:40||160150||160100||160150||160100|31
1770368160000|2026-02-06 08:56:00|160150||160200||160200||160150||7
1770368180000|2026-02-06 08:56:20|160150|160150|160150|160050|160200|160150|160150|160050|19
1770368190000|2026-02-06 08:56:30|160200|160100|160200|160100|160200|160150|160200|160050|32
1770368200000|2026-02-06 08:56:40|160150|160050|160200|160150|160200|160150|160150|160050|0
1770368220000|2026-02-06 08:57:00|160250|160200|160250|160200|160400|160300|160250|160200|109
1770368230000|2026-02-06 08:57:10|160300|160250|160400|160350|160400|160350|160300|160200|42
1770368240000|2026-02-06 08:57:20|160450||160400||160450||160400||7
1770368250000|2026-02-06 08:57:30|160450|160400|160500|160400|160500|160450|160450|160400|39
1770368260000|2026-02-06 08:57:40||160450||160400||160450||160400|3
1770368270000|2026-02-06 08:57:50||160450||160450||160450||160400|111
1770368280000|2026-02-06 08:58:00|160550|160500|160550|160500|160550|160500|160550|160450|75
1770368290000|2026-02-06 08:58:10|||||||||24
1770368300000|2026-02-06 08:58:20||160450||160500||160500||160450|26
1770368310000|2026-02-06 08:58:30|160500|160450|160550|160500|160550|160500|160500|160450|54
1770368320000|2026-02-06 08:58:40|160600|160550|160650|160600|160700|160600|160600|160500|85
1770368330000|2026-02-06 08:58:50|160700|160650|160700|160600|160700|160650|160650|160550|50
1770368340000|2026-02-06 08:59:00|160650|160550|160650|160600|160700|160650|160650|160550|81
1770368350000|2026-02-06 08:59:10|160700|160550|160750|160650|160800|160700|160700|160550|64
1770368360000|2026-02-06 08:59:20|160650|160600|160750|160650|160750|160700|160650|160600|99
1770368370000|2026-02-06 08:59:30|160700|160700|160600|160550|160700|160700|160600|160550|106
1770368380000|2026-02-06 08:59:40|160650|160600|160650|160600|160650|160600|160650|160600|15
1770368390000|2026-02-06 08:59:50|160700|160650|160600|160550|160700|160650|160550|160500|405
1770368400000|2026-02-06 09:00:00|160650|160500|160500|160400|160650|160600|160350|160300|789
1770368410000|2026-02-06 09:00:10|160450|160350|160450|160400|160500|160400|160350|160300|209
1770368420000|2026-02-06 09:00:20|160500|160350|160450|160400|160500|160400|160450|160350|41
1770368430000|2026-02-06 09:00:30|160400|160350|160400|160350|160400|160400|160400|160350|8
1770368440000|2026-02-06 09:00:40|160450|160400|160450|160400|160450|160400|160450|160350|0
1770368450000|2026-02-06 09:00:50|160500|160450|160500|160400|160500|160450|160400|160350|252
1770368460000|2026-02-06 09:01:00|160450|160350|160500|160400|160550|160500|160400|160350|103
1770368470000|2026-02-06 09:01:10|160550|160450|160550|160450|160600|160550|160550|160400|51
1770368480000|2026-02-06 09:01:20|160500|160500|160450|160350|160500|160500|160450|160350|17
1770368490000|2026-02-06 09:01:30|160400|160400|160600|160500|160700|160600|160400|160400|767
1770368500000|2026-02-06 09:01:40|160650|160550|160700|160600|160750|160650|160650|160500|73
1770368510000|2026-02-06 09:01:50|160650|160550|160650|160550|160650|160600|160600|160550|37
1770368520000|2026-02-06 09:02:00|160700|160600|160700|160650|160700|160650|160700|160600|8
1770368530000|2026-02-06 09:02:10|160750|160700|160800|160700|160800|160750|160750|160700|142
1770368540000|2026-02-06 09:02:20|160850|160750|160950|160850|160950|160900|160850|160750|170
1770368550000|2026-02-06 09:02:30|160900|160800|160950|160800|160950|160850|160900|160800|14
1770368560000|2026-02-06 09:02:40|160900|160850|161000|160900|161050|161000|160900|160800|155
1770368570000|2026-02-06 09:02:50|161050|160950|160950|160850|161050|160950|160900|160850|94
1770368580000|2026-02-06 09:03:00|160900|160900|160800|160700|160900|160900|160800|160700|43
1770368590000|2026-02-06 09:03:10|160850|160750|160950|160800|160950|160850|160850|160750|86
1770368600000|2026-02-06 09:03:20|160900|160850|160750|160700|160950|160850|160750|160700|74
1770368610000|2026-02-06 09:03:30|160700|160650|160750|160650|160750|160700|160700|160600|246
1770368620000|2026-02-06 09:03:40||160700||160700||160700||160650|17
1770368630000|2026-02-06 09:03:50|160800|160650|160800|160750|160800|160750|160800|160650|43
1770368640000|2026-02-06 09:04:00|160750|160700|160800|160700|160800|160700|160700|160650|490
1770368650000|2026-02-06 09:04:10|160750|160750|160800|160700|160800|160750|160750|160700|43
1770368660000|2026-02-06 09:04:20|160750|160650|160850|160800|160900|160800|160650|160600|162
1770368670000|2026-02-06 09:04:30|160900|160850|160900|160850|160900|160850|160850|160800|31
1770368680000|2026-02-06 09:04:40|160950|160800|160950|160850|160950|160850|160950|160800|140
1770368690000|2026-02-06 09:04:50|160900|160900|160850|160750|160900|160900|160800|160700|285
1770368700000|2026-02-06 09:05:00|160800|160700|160850|160700|160850|160800|160750|160700|263
1770368710000|2026-02-06 09:05:10||160750||160800||160800||160750|17
1770368720000|2026-02-06 09:05:20|160900||160900||160900||160900||16
1770368730000|2026-02-06 09:05:30|160950|160850|160900|160800|160950|160900|160900|160800|229
1770368740000|2026-02-06 09:05:40|160850|160850|160900|160850|160950|160850|160800|160750|295
1770368750000|2026-02-06 09:05:50|160850|160800|160950|160900|160950|160900|160850|160750|32
1770368760000|2026-02-06 09:06:00|161000|160950|160900|160800|161000|160950|160900|160800|111
1770368770000|2026-02-06 09:06:10|160950|160850|160900|160800|160950|160850|160900|160800|5
1770368780000|2026-02-06 09:06:20|160950|160850|160950|160900|160950|160900|160900|160850|38
1770368790000|2026-02-06 09:06:30|161000|160850|161000|160900|161000|160950|160950|160850|4
1770368800000|2026-02-06 09:06:40|160950|160850|160900|160850|160950|160850|160900|160800|33
1770368810000|2026-02-06 09:06:50|160850|160800|160700|160650|160900|160800|160700|160650|223
1770368820000|2026-02-06 09:07:00|160650|160600|160700|160600|160700|160600|160600|160500|362
1770368830000|2026-02-06 09:07:10|160750|160650|160850|160750|160850|160750|160700|160600|367
1770368840000|2026-02-06 09:07:20|160800|160800|160750|160650|160850|160800|160750|160650|64
1770368850000|2026-02-06 09:07:30|160800|160700|160750|160650|160800|160750|160750|160650|91
1770368860000|2026-02-06 09:07:40||160700||160650||160700||160650|5
1770368870000|2026-02-06 09:07:50|160850|160700|161100|161000|161100|161000|160800|160650|241
1770368880000|2026-02-06 09:08:00|161050|160950|161050|160950|161100|161000|161000|160950|239
1770368890000|2026-02-06 09:08:10|161100|161000|161000|160900|161100|161050|161000|160900|531
1770368900000|2026-02-06 09:08:20||160950||160900||160950||160900|0
1770368910000|2026-02-06 09:08:30|160950|160950|161150|161050|161150|161100|160950|160850|492
1770368920000|2026-02-06 09:08:40||161100||161050||161100||161050|23
1770368930000|2026-02-06 09:08:50|161100|161100|161150|161050|161150|161100|161100|161050|87
1770368940000|2026-02-06 09:09:00|161200|161100|161200|161100|161200|161150|161200|161050|172
1770368950000|2026-02-06 09:09:10|||||||||5
1770368970000|2026-02-06 09:09:30|161150|161050|161150|161050|161150|161100|161100|161000|114
1770368980000|2026-02-06 09:09:40|161100|161100|160950|160850|161200|161100|160900|160850|155
1770368990000|2026-02-06 09:09:50|160900|160900|160950|160900|161050|160950|160900|160850|90
1770369000000|2026-02-06 09:10:00|161000|160950|160900|160800|161050|160950|160850|160800|170
1770369010000|2026-02-06 09:10:10|160950|160850|160850|160800|160950|160850|160750|160700|316
1770369020000|2026-02-06 09:10:20|160800|160750|160800|160750|160850|160800|160800|160750|118
1770369030000|2026-02-06 09:10:30|160850|160700|160800|160700|160850|160750|160800|160700|32
1770369040000|2026-02-06 09:10:40|160950|160750|160750|160650|160950|160900|160750|160650|537
1770369050000|2026-02-06 09:10:50|160700|160700|160600|160550|160750|160700|160450|160400|622
1770369060000|2026-02-06 09:11:00|160650|160500|160600|160500|160650|160600|160550|160500|156
1770369070000|2026-02-06 09:11:10|160650|160550|160650|160600|160700|160600|160600|160500|90
1770369080000|2026-02-06 09:11:20|160700|160650|160700|160550|160750|160700|160650|160550|151
1770369090000|2026-02-06 09:11:30|160650|160600|160600|160500|160700|160600|160600|160500|200
1770369100000|2026-02-06 09:11:40|160550|160550|160600|160500|160600|160550|160550|160500|1
1770369110000|2026-02-06 09:11:50||160550||160550||160550||160550|0
1770369120000|2026-02-06 09:12:00|160650|160600|160700|160600|160700|160650|160650|160600|111
1770369130000|2026-02-06 09:12:10|160650|160650|160700|160600|160700|160650|160650|160550|16
1770369140000|2026-02-06 09:12:20|160650|160550|160700|160600|160700|160600|160650|160550|1
1770369150000|2026-02-06 09:12:30|160650|160550|160650|160550|160650|160550|160650|160550|16
1770369160000|2026-02-06 09:12:40|160600|160500|160550|160450|160600|160500|160500|160450|50
1770369170000|2026-02-06 09:12:50|160500|160400|160450|160400|160500|160400|160450|160400|15
1770369180000|2026-02-06 09:13:00|160500|160350|160400|160350|160500|160350|160400|160350|6
1770369190000|2026-02-06 09:13:10|160450|160400|160450|160350|160450|160400|160450|160350|9
1770369200000|2026-02-06 09:13:20||160400||160400||160400||160400|0
1770369210000|2026-02-06 09:13:30|160500|160450|160500|160400|160500|160450|160450|160400|14
1770369220000|2026-02-06 09:13:40|160550|160450|160600|160550|160750|160700|160550|160400|222
1770369230000|2026-02-06 09:13:50|160550|160500|160550|160500|160550|160550|160550|160500|14
1770369240000|2026-02-06 09:14:00|160600|160550|160450|160400|160750|160650|160450|160350|268
1770369250000|2026-02-06 09:14:10|160500|160450|160500|160400|160500|160450|160450|160350|6
1770369260000|2026-02-06 09:14:20|160450||160500||160500||160450||0
1770369270000|2026-02-06 09:14:30|160550|160450|160550|160450|160600|160550|160550|160400|83
1770369280000|2026-02-06 09:14:40|160500|160400|160500|160400|160550|160400|160500|160400|10
1770369290000|2026-02-06 09:14:50|160550|160450|160550|160450|160550|160500|160500|160400|90
1770369300000|2026-02-06 09:15:00||160500||160450||160500||160450|0
1770369310000|2026-02-06 09:15:10|160600|160500|160600|160500|160700|160600|160600|160450|90
1770369320000|2026-02-06 09:15:20|160550|160450|160550|160450|160600|160500|160500|160450|8
1770369330000|2026-02-06 09:15:30|160600|160500|160700|160600|160750|160600|160600|160450|19
1770369340000|2026-02-06 09:15:40|160650|160550|160650|160550|160700|160600|160600|160500|7
1770369350000|2026-02-06 09:15:50|160700|160500|160750|160600|160750|160650|160700|160500|33
1770369360000|2026-02-06 09:16:00|160700|160550|160700|160550|160750|160600|160600|160550|15
1770369370000|2026-02-06 09:16:10|160650|160600|160650|160600|160700|160600|160600|160550|19
1770369380000|2026-02-06 09:16:20|160600|160550|160600|160550|160650|160550|160600|160500|15
1770369390000|2026-02-06 09:16:30|160650|160600|160600|160500|160650|160600|160600|160500|18
1770369400000|2026-02-06 09:16:40|160550|160550|160650|160600|160650|160600|160550|160500|8
1770369410000|2026-02-06 09:16:50|160600|160550|160600|160500|160600|160550|160550|160500|8
1770369420000|2026-02-06 09:17:00|160550|160450|160500|160450|160600|160500|160500|160450|13
1770369430000|2026-02-06 09:17:10|160550||160500||160550||160500||0
1770369440000|2026-02-06 09:17:20||160400||160400||160400||160400|4
1770369450000|2026-02-06 09:17:30||160450||160400||160450||160400|4
1770369460000|2026-02-06 09:17:40|160550|160450|160600|160500|160650|160550|160550|160400|41
1770369470000|2026-02-06 09:17:50|160650|160550|160650|160550|160650|160550|160650|160550|3
1770369480000|2026-02-06 09:18:00|160700|160600|160650|160550|160700|160650|160650|160550|105
1770369490000|2026-02-06 09:18:10|160700|160600|160750|160650|160750|160650|160700|160600|9
1770369500000|2026-02-06 09:18:20|160700|160700|160750|160650|160850|160750|160700|160650|70
1770369510000|2026-02-06 09:18:30||160700||160700||160700||160700|2
1770369520000|2026-02-06 09:18:40|160800|160650|160750|160700|160800|160700|160750|160650|9
1770369530000|2026-02-06 09:18:50|160700|160650|160600|160550|160750|160700|160600|160550|82
1770369540000|2026-02-06 09:19:00|160650|160500|160650|160550|160650|160600|160600|160500|23
1770369550000|2026-02-06 09:19:10|160600|160600|160600|160500|160600|160600|160600|160500|5
1770369560000|2026-02-06 09:19:20|160650|160550|160600|160500|160650|160550|160600|160500|10
1770369570000|2026-02-06 09:19:30|160650||160550||160650||160550||3
1770369580000|2026-02-06 09:19:40|160600|160550|160600|160500|160600|160550|160600|160500|6
1770369590000|2026-02-06 09:19:50||160550||160500||160550||160500|5
1770369600000|2026-02-06 09:20:00|160550|160550|160800|160700|160800|160750|160550|160550|82
1770369610000|2026-02-06 09:20:10|160750|160750|160750|160700|160750|160750|160750|160700|14
1770369620000|2026-02-06 09:20:20|160800|160650|160700|160650|160800|160650|160700|160650|27
1770369630000|2026-02-06 09:20:30|160750|160700|160850|160750|160900|160750|160700|160700|19
1770369640000|2026-02-06 09:20:40|160900|160800|160900|160850|160950|160850|160850|160800|25
1770369650000|2026-02-06 09:20:50|160950||160950||160950||160900||7
1770369660000|2026-02-06 09:21:00|160900|160900|160950|160850|160950|160900|160900|160850|10
1770369670000|2026-02-06 09:21:10|160900|160800|161000|160900|161050|160950|160900|160750|148
1770369680000|2026-02-06 09:21:20|161050|160950|161000|160900|161100|161000|160950|160900|77
1770369690000|2026-02-06 09:21:30|161100|160950|161000|160900|161100|161050|161000|160900|101
1770369700000|2026-02-06 09:21:40|160950|160950|161000|160900|161000|160950|160950|160900|10
1770369710000|2026-02-06 09:21:50|161050|160950|161000|160950|161050|160950|161000|160900|0
1770369720000|2026-02-06 09:22:00|161050|160900|161050|161000|161050|161000|161050|160900|0
1770369730000|2026-02-06 09:22:10|161100||161050||161100||161050||12
1770369740000|2026-02-06 09:22:20|161100|161050|161100|161000|161100|161050|161050|161000|10
1770369750000|2026-02-06 09:22:30|161050|160950|161000|160950|161100|161000|161000|160950|0
1770369760000|2026-02-06 09:22:40|161050||161050||161050||161000||0
1770369770000|2026-02-06 09:22:50|||||||||1
1770369780000|2026-02-06 09:23:00|161100|161000|161100|161000|161100|161050|161050|161000|79
1770369790000|2026-02-06 09:23:10|161150|161050|161200|161150|161200|161150|161150|161050|406
1770369800000|2026-02-06 09:23:20|161250|161200|161300|161200|161300|161250|161250|161150|184
1770369810000|2026-02-06 09:23:30|161350|161250|161400|161350|161450|161400|161350|161250|389
1770369840000|2026-02-06 09:24:00|161450|161400|161450|161400|161500|161450|161450|161400|28
1770369850000|2026-02-06 09:24:10|161500||161500||161500||161500||4
1770369870000|2026-02-06 09:24:30|161450|161450|161450|161400|161500|161450|161450|161400|97
1770369880000|2026-02-06 09:24:40|161500|161450|161400|161350|161500|161450|161400|161350|39
1770369890000|2026-02-06 09:24:50|161350|161300|161450|161400|161500|161400|161350|161300|779
1770369900000|2026-02-06 09:25:00|161500|161450|161400|161350|161500|161450|161300|161250|84
1770369910000|2026-02-06 09:25:10|161450|161400|161500|161400|161500|161400|161400|161350|122
1770369920000|2026-02-06 09:25:20|161550|161450|161500|161450|161550|161500|161500|161400|287
1770369930000|2026-02-06 09:25:30|161450|161400|161350|161250|161450|161400|161300|161200|90
1770369950000|2026-02-06 09:25:50|161300|161200|161200|161150|161350|161250|161200|161150|25
1770369960000|2026-02-06 09:26:00|161250|161200|161200|161100|161250|161200|161150|161100|2
1770369970000|2026-02-06 09:26:10|||||||||20
1770369980000|2026-02-06 09:26:20|161250|161150|161200|161100|161250|161200|161200|161100|95
1770370000000|2026-02-06 09:26:40||161150||161100||161150||161100|0
1770370010000|2026-02-06 09:26:50||161150||161100||161150||161100|19
1770370020000|2026-02-06 09:27:00|161150|161150|161250|161150|161250|161200|161150|161150|30
1770370030000|2026-02-06 09:27:10|161200|161100|161200|161150|161250|161150|161200|161100|49
1770370040000|2026-02-06 09:27:20|161250|161200|161250|161200|161250|161200|161250|161200|0
1770370060000|2026-02-06 09:27:40|||||||||1
1770370070000|2026-02-06 09:27:50|161300|161250|161250|161200|161300|161250|161250|161200|18
1770370080000|2026-02-06 09:28:00|161200|161150|161150|161100|161250|161200|161150|161100|102
1770370100000|2026-02-06 09:28:20|161100|161050|161150|161100|161150|161100|161100|161050|72
1770370110000|2026-02-06 09:28:30|161100|161050|161150|161050|161150|161050|161100|161050|0
1770370120000|2026-02-06 09:28:40|161100|161000|161050|161000|161100|161000|161050|161000|22
1770370140000|2026-02-06 09:29:00|161100|161050|161250|161200|161250|161200|161100|161050|35
1770370150000|2026-02-06 09:29:10|161300|161250|161300|161200|161300|161250|161300|161200|12
1770370160000|2026-02-06 09:29:20|161250||161300||161300||161250||0
1770370170000|2026-02-06 09:29:30|161250|161150|161250|161150|161300|161150|161200|161150|18
1770370180000|2026-02-06 09:29:40|161300|161200|161250|161150|161300|161200|161250|161150|0
1770370200000|2026-02-06 09:30:00|161200|161200|161200|161100|161250|161200|161150|161050|175
1770370210000|2026-02-06 09:30:10|161150|161050|161150|161100|161200|161100|161100|161050|51
1770370220000|2026-02-06 09:30:20|||||||||21
1770370230000|2026-02-06 09:30:30|161100|161050|161100|161000|161150|161050|161100|161000|63
1770370240000|2026-02-06 09:30:40|161050|160950|161050|161000|161050|161000|161050|160950|75
1770370270000|2026-02-06 09:31:10|161000|160950|161050|160950|161050|161000|161000|160950|47
1770370280000|2026-02-06 09:31:20|161000|161000|161050|160950|161050|161000|161000|160950|75
1770370290000|2026-02-06 09:31:30||161000||160950||161000||160950|4
1770370300000|2026-02-06 09:31:40|161100|161000|161100|161000|161100|161050|161100|161000|34
1770370320000|2026-02-06 09:32:00|161050|160950|161050|160950|161050|161000|161000|160950|21
1770370330000|2026-02-06 09:32:10|161000|160900|161000|160900|161000|160950|161000|160900|5
1770370340000|2026-02-06 09:32:20|161050|160950|161050|160950|161100|161000|161050|160900|10
1770370350000|2026-02-06 09:32:30|161100|161000|161050|160950|161100|161000|161050|160950|23
1770370360000|2026-02-06 09:32:40|161100|161000|161100|161000|161100|161000|161100|161000|1
1770370380000|2026-02-06 09:33:00|161150|161050|161200|161150|161200|161150|161100|161000|295
1770370390000|2026-02-06 09:33:10|||||||||6
1770370400000|2026-02-06 09:33:20|161150|161100|161200|161100|161200|161150|161150|161100|58
1770370410000|2026-02-06 09:33:30|161150|161050|161150|161050|161200|161100|161100|161000|89
1770370420000|2026-02-06 09:33:40|161200|161100|161250|161200|161250|161200|161200|161100|89
1770370430000|2026-02-06 09:33:50|161300|161250|161350|161250|161400|161300|161300|161200|77
1770370440000|2026-02-06 09:34:00|161400|161300|161350|161250|161400|161300|161300|161250|22
1770370450000|2026-02-06 09:34:10|161400|161300|161450|161350|161450|161350|161400|161300|0
1770370460000|2026-02-06 09:34:20|161400|161400|161500|161450|161500|161450|161400|161350|36
1770370480000|2026-02-06 09:34:40|161600|161500|161550|161500|161650|161550|161550|161450|364
1770370490000|2026-02-06 09:34:50|161500|161450|161550|161450|161550|161450|161500|161450|23
1770370500000|2026-02-06 09:35:00|161600|161500|161650|161600|161650|161600|161600|161500|16
1770370510000|2026-02-06 09:35:10|161700|161650|161650|161550|161700|161650|161650|161550|100
1770370520000|2026-02-06 09:35:20|161600|161600|162150|162050|162250|162150|161550|161500|3051
1770370530000|2026-02-06 09:35:30|162200|162100|162100|162000|162250|162150|162050|161950|301
1770370540000|2026-02-06 09:35:40|162050|162050|162050|162000|162100|162050|162050|162000|101
1770370550000|2026-02-06 09:35:50|162100|161950|162000|161950|162100|161950|162000|161950|0
1770370560000|2026-02-06 09:36:00|162050|161900|162100|162000|162100|162000|162000|161900|72
1770370570000|2026-02-06 09:36:10|162150|162050|162150|162050|162150|162050|162150|162050|11
1770370580000|2026-02-06 09:36:20|162100|162100|162150|162050|162150|162100|162100|162050|30
1770370590000|2026-02-06 09:36:30|162100|162100|162150|162100|162150|162100|162100|162100|5
1770370600000|2026-02-06 09:36:40|162100|162050|162100|162050|162150|162050|162100|162050|0
1770370610000|2026-02-06 09:36:50|162150|162100|162050|161950|162150|162100|162050|161950|62
1770370620000|2026-02-06 09:37:00|162000|161900|161950|161850|162050|161900|161950|161850|116
1770370630000|2026-02-06 09:37:10|162000|161900|162000|161900|162000|161950|161950|161850|7
1770370640000|2026-02-06 09:37:20|162050|161950|162150|162050|162150|162100|162050|161900|111
1770370650000|2026-02-06 09:37:30|162100|162100|162100|162000|162150|162100|162100|162000|97
1770370660000|2026-02-06 09:37:40|162150|162050|162150|162000|162250|162150|162150|162000|111
1770370670000|2026-02-06 09:37:50|162200|162050|162250|162150|162350|162250|162200|162050|55
1770370680000|2026-02-06 09:38:00|162300|162200|162400|162300|162400|162350|162300|162200|50
1770370690000|2026-02-06 09:38:10|162350|162250|162350|162200|162400|162300|162350|162200|11
1770370700000|2026-02-06 09:38:20|162300|162250|162350|162250|162350|162250|162250|162200|3
1770370710000|2026-02-06 09:38:30|162300|162200|162350|162250|162350|162250|162300|162200|1
1770370720000|2026-02-06 09:38:40|162300|162200|162300|162200|162300|162250|162300|162200|100
1770370730000|2026-02-06 09:38:50||162250||162200||162250||162200|0
1770370740000|2026-02-06 09:39:00|162250|162150|162200|162100|162250|162150|162150|162100|25
1770370750000|2026-02-06 09:39:10|162150|162050|162150|162050|162200|162100|162150|162050|6
1770370760000|2026-02-06 09:39:20|162100|162000|162050|161950|162150|162000|162000|161950|196
1770370770000|2026-02-06 09:39:30|162100|162000|162100|162000|162100|162000|162100|162000|0
1770370780000|2026-02-06 09:39:40|||||||||5
1770370790000|2026-02-06 09:39:50|162050|161950|161950|161800|162100|161950|161800|161700|318
1770370800000|2026-02-06 09:40:00|161900|161850|161950|161900|162000|161950|161850|161800|138
1770370810000|2026-02-06 09:40:10|162000|161950|162000|161900|162000|161950|161950|161850|13
1770370820000|2026-02-06 09:40:20|161950|161800|161900|161800|162000|161850|161850|161800|392
1770370830000|2026-02-06 09:40:30|161950|161850|161950|161800|162000|161900|161900|161800|226
1770370840000|2026-02-06 09:40:40|161900||161900||161950||161850||7
1770370850000|2026-02-06 09:40:50|161950|161850|161950|161850|161950|161850|161950|161850|8
1770370860000|2026-02-06 09:41:00|162000|161900|162200|162100|162200|162100|162000|161900|101
1770370870000|2026-02-06 09:41:10|162250|162150|162250|162200|162250|162200|162250|162150|12
1770370880000|2026-02-06 09:41:20|162300|162250|162200|162150|162300|162250|162200|162100|70
1770370890000|2026-02-06 09:41:30|162250|162200|162400|162350|162400|162350|162250|162200|61
1770370900000|2026-02-06 09:41:40|162350|162300|162250|162150|162400|162300|162250|162150|159
1770370910000|2026-02-06 09:41:50|162200|162200|162250|162200|162250|162200|162200|162200|0
1770370920000|2026-02-06 09:42:00|162300|162150|162350|162250|162350|162300|162300|162150|103
1770370930000|2026-02-06 09:42:10|162300|162200|162250|162200|162350|162200|162200|162150|1161
1770370940000|2026-02-06 09:42:20||162150||162150||162150||162150|0
1770370950000|2026-02-06 09:42:30|162200|162200|162200|162150|162200|162200|162200|162150|19
1770370960000|2026-02-06 09:42:40|162150|162100|162150|162100|162150|162100|162150|162050|19
1770370970000|2026-02-06 09:42:50|162200|162050|162200|162150|162200|162150|162200|162050|20
1770370980000|2026-02-06 09:43:00|||||||||2
1770370990000|2026-02-06 09:43:10|162150|162100|162200|162100|162200|162150|162150|162050|0
1770371000000|2026-02-06 09:43:20|162150|162150|162200|162150|162200|162150|162150|162150|2
1770371010000|2026-02-06 09:43:30|162150|162100|162150|162100|162200|162150|162150|162100|169
1770371020000|2026-02-06 09:43:40|162100|162050|162100|162050|162150|162050|162100|162050|14
1770371030000|2026-02-06 09:43:50|||||||||1
1770371040000|2026-02-06 09:44:00|162150|162100|162050|161950|162150|162100|162050|161950|137
1770371050000|2026-02-06 09:44:10|162000|161900|161950|161850|162000|161950|161900|161850|93
1770371060000|2026-02-06 09:44:20|162000|161900|162000|161900|162050|162000|161950|161900|202
1770371070000|2026-02-06 09:44:30|162050|161950|161950|161850|162050|161950|161950|161850|12
1770371080000|2026-02-06 09:44:40|162000|161900|162050|161900|162050|161950|162000|161900|9
1770371090000|2026-02-06 09:44:50|162000|161850|161900|161800|162000|161850|161900|161800|31
1770371110000|2026-02-06 09:45:10|161950|161850|162000|161900|162050|161900|161950|161800|63
1770371120000|2026-02-06 09:45:20|162050|161950|162050|161950|162050|161950|162050|161950|0
1770371130000|2026-02-06 09:45:30|162000|161900|162100|162050|162100|162050|162000|161900|28
1770371140000|2026-02-06 09:45:40|162150|162000|162200|162100|162250|162150|162100|162000|43
1770371150000|2026-02-06 09:45:50|162150|162050|162050|162000|162150|162050|162050|162000|41
1770371160000|2026-02-06 09:46:00|162000|161950|162150|162050|162150|162100|162000|161950|161
1770371170000|2026-02-06 09:46:10|162100|162000|162150|162100|162150|162100|162100|162000|16
1770371180000|2026-02-06 09:46:20|162100|162050|162050|161950|162100|162100|162000|161900|124
1770371190000|2026-02-06 09:46:30|162100|162000|162100|162000|162100|162000|162050|162000|10
1770371200000|2026-02-06 09:46:40||162050||162000||162050||162000|0
1770371220000|2026-02-06 09:47:00|162150|162050|162150|162050|162150|162100|162150|162000|103
1770371230000|2026-02-06 09:47:10|162200|162100|162200|162150|162200|162150|162150|162050|93
1770371240000|2026-02-06 09:47:20|162250|162200|162250|162150|162250|162200|162250|162150|51
1770371250000|2026-02-06 09:47:30|162300||162200||162300||162200||20
1770371260000|2026-02-06 09:47:40|162250|162100|162150|162050|162250|162100|162100|162050|31
1770371270000|2026-02-06 09:47:50|162200|162100|162350|162300|162350|162300|162200|162100|91
1770371280000|2026-02-06 09:48:00|162400|162350|162450|162350|162500|162400|162400|162300|103
1770371290000|2026-02-06 09:48:10|162400|162400|162400|162250|162400|162400|162400|162250|40
1770371300000|2026-02-06 09:48:20|162350|162300|162150|162050|162400|162350|162100|162000|673
1770371310000|2026-02-06 09:48:30|162200|162100|161900|161800|162200|162150|161800|161700|334
1770371320000|2026-02-06 09:48:40|161950|161750|161950|161800|161950|161900|161900|161750|116
1770371330000|2026-02-06 09:48:50|161900|161850|161950|161850|161950|161850|161850|161800|22
1770371340000|2026-02-06 09:49:00|161900|161900|161900|161800|161950|161900|161850|161800|9
1770371350000|2026-02-06 09:49:10|161950|161850|161900|161800|161950|161850|161900|161800|4
1770371360000|2026-02-06 09:49:20||161850||161800||161850||161800|9
1770371370000|2026-02-06 09:49:30|161850||161900||161900||161850||0
1770371380000|2026-02-06 09:49:40|161850||161900||161900||161850||0
1770371390000|2026-02-06 09:49:50|161850|161850|161800|161700|161850|161850|161750|161650|121
1770371400000|2026-02-06 09:50:00|161750|161650|161800|161700|161800|161750|161750|161650|30
1770371410000|2026-02-06 09:50:10|161850|161750|161850|161750|161850|161750|161850|161700|29
1770371420000|2026-02-06 09:50:20|161800||161850||161850||161800||2
1770371430000|2026-02-06 09:50:30|161900|161800|161900|161800|161900|161850|161850|161800|52
1770371440000|2026-02-06 09:50:40|161950|161850|162000|161900|162000|161900|161950|161800|22
1770371460000|2026-02-06 09:51:00|162050|161950|162000|161950|162050|162000|162000|161950|5
1770371470000|2026-02-06 09:51:10|162050|161900|162100|162000|162100|162000|162050|161900|71
1770371480000|2026-02-06 09:51:20|162050|161950|162000|161950|162050|161950|162000|161950|2
1770371490000|2026-02-06 09:51:30|162050|162000|162250|162150|162250|162150|162050|161950|163
1770371500000|2026-02-06 09:51:40|162200|162100|162250|162150|162250|162150|162200|162100|12
1770371510000|2026-02-06 09:51:50|162300|162200|162350|162250|162350|162250|162250|162150|427
1770371520000|2026-02-06 09:52:00|162300||162300||162350||162300||7
1770371530000|2026-02-06 09:52:10|162250|162200|162250|162200|162300|162200|162250|162150|11
1770371540000|2026-02-06 09:52:20|162300|162250|162300|162200|162300|162250|162300|162200|9
1770371550000|2026-02-06 09:52:30|162250|162150|162250|162150|162300|162150|162200|162150|51
1770371560000|2026-02-06 09:52:40|162200||162200||162250||162200||6
1770371580000|2026-02-06 09:53:00|162250|162200|162300|162200|162300|162200|162250|162200|22
1770371600000|2026-02-06 09:53:20|162250|162150|162250|162150|162300|162150|162200|162150|1
1770371610000|2026-02-06 09:53:30|162200||162250||162250||162200||0
1770371620000|2026-02-06 09:53:40||162200||162200||162200||162200|0
1770371630000|2026-02-06 09:53:50|||||||||1
1770371640000|2026-02-06 09:54:00|162200|162150|162250|162200|162250|162200|162200|162150|25
1770371650000|2026-02-06 09:54:10|162200|162150|162250|162200|162300|162250|162200|162100|162
1770371660000|2026-02-06 09:54:20|162300|162250|162300|162200|162350|162250|162250|162200|165
1770371670000|2026-02-06 09:54:30|162350|162250|162400|162300|162400|162300|162350|162200|11
1770371680000|2026-02-06 09:54:40||162350||162350||162350||162350|0
1770371690000|2026-02-06 09:54:50|162450|162400|162450|162400|162450|162400|162450|162400|1
1770371700000|2026-02-06 09:55:00|162400|162350|162400|162350|162400|162350|162400|162350|28
1770371710000|2026-02-06 09:55:10|162450|162400|162450|162400|162450|162400|162450|162350|1
1770371720000|2026-02-06 09:55:20|162500|162450|162550|162400|162550|162450|162500|162400|185
1770371730000|2026-02-06 09:55:30|162500|162450|162550|162500|162550|162500|162500|162400|50
1770371740000|2026-02-06 09:55:40|162500|162450|162550|162500|162550|162500|162500|162450|72
1770371750000|2026-02-06 09:55:50|162600|162550|162600|162550|162600|162550|162600|162500|145
1770371760000|2026-02-06 09:56:00|162650|162600|162550|162500|162650|162600|162500|162450|108
1770371770000|2026-02-06 09:56:10|162500|162450|162550|162500|162550|162500|162500|162450|16
1770371780000|2026-02-06 09:56:20|162500|162450|162500|162400|162550|162450|162450|162400|12
1770371790000|2026-02-06 09:56:30|162450|162450|162450|162400|162600|162500|162450|162400|128
1770371800000|2026-02-06 09:56:40|162500|162450|162450|162400|162550|162500|162450|162400|116
1770371810000|2026-02-06 09:56:50|162500|162350|162450|162400|162500|162450|162450|162350|113
1770371820000|2026-02-06 09:57:00|162500||162500||162500||162450||0
1770371830000|2026-02-06 09:57:10||162450||162450||162450||162450|0
1770371840000|2026-02-06 09:57:20|162550|162500|162550|162500|162600|162500|162550|162500|150
1770371860000|2026-02-06 09:57:40|162600|162550|162550|162500|162700|162600|162550|162500|80
1770371870000|2026-02-06 09:57:50|||||||||2
1770371880000|2026-02-06 09:58:00|162600|162550|162550|162500|162600|162550|162550|162500|17
1770371890000|2026-02-06 09:58:10|162500|162450|162500|162450|162500|162500|162500|162450|45
1770371900000|2026-02-06 09:58:20|162550|162500|162550|162450|162550|162500|162550|162450|4
1770371910000|2026-02-06 09:58:30|162600|162500|162700|162600|162750|162650|162600|162450|55
1770371920000|2026-02-06 09:58:40|162650|162550|162550|162500|162700|162550|162550|162450|35
1770371930000|2026-02-06 09:58:50|162500|162450|162550|162450|162600|162500|162500|162450|22
1770371940000|2026-02-06 09:59:00|162500|162500|162600|162450|162600|162500|162500|162450|23
1770371950000|2026-02-06 09:59:10||162500||162500||162550||162500|0
1770371960000|2026-02-06 09:59:20|162650|162550|162700|162600|162700|162600|162650|162500|55
1770371980000|2026-02-06 09:59:40|162650|162650|162600|162550|162700|162650|162600|162550|16
1770371990000|2026-02-06 09:59:50|162650|162600|162600|162550|162700|162600|162600|162550|164
1770372000000|2026-02-06 10:00:00|162550|162500|162450|162400|162550|162500|162450|162400|35
1770372010000|2026-02-06 10:00:10|162400|162350|162450|162400|162450|162400|162400|162300|77
1770372020000|2026-02-06 10:00:20||162350||162350||162350||162350|21
1770372030000|2026-02-06 10:00:30||162400||162350||162400||162350|0
1770372040000|2026-02-06 10:00:40|162400|162300|162350|162300|162400|162300|162300|162250|77
1770372050000|2026-02-06 10:00:50|162300|162250|162350|162300|162400|162300|162300|162250|12
1770372060000|2026-02-06 10:01:00|162300|162250|162250|162200|162350|162250|162250|162200|6
1770372070000|2026-02-06 10:01:10|162300|162250|162350|162200|162350|162300|162200|162150|224
1770372080000|2026-02-06 10:01:20|162300|162250|162350|162250|162350|162250|162300|162200|2
1770372090000|2026-02-06 10:01:30|162300|162200|162300|162200|162300|162250|162250|162150|17
1770372110000|2026-02-06 10:01:50|162350|162250|162300|162200|162350|162250|162300|162200|3
1770372120000|2026-02-06 10:02:00|162350|162250|162350|162250|162400|162300|162300|162200|43
1770372130000|2026-02-06 10:02:10||162300||162300||162300||162300|40
1770372140000|2026-02-06 10:02:20|||||||||2
1770372150000|2026-02-06 10:02:30|162300|162250|162250|162150|162350|162250|162250|162150|7
1770372160000|2026-02-06 10:02:40||162200||162200||162200||162200|0
1770372170000|2026-02-06 10:02:50|162200|162150|162200|162150|162250|162150|162200|162150|7
1770372180000|2026-02-06 10:03:00|162150|162100|162350|162250|162350|162300|162150|162100|387
1770372190000|2026-02-06 10:03:10|162300|162300|162300|162250|162300|162300|162300|162200|1
1770372200000|2026-02-06 10:03:20||162200||162200||162200||162200|32
1770372210000|2026-02-06 10:03:30||162250||162250||162250||162250|5
1770372230000|2026-02-06 10:03:50|162350|162300|162350|162300|162350|162300|162300|162250|23
1770372240000|2026-02-06 10:04:00|162400|162350|162400|162300|162400|162350|162350|162300|19
1770372260000|2026-02-06 10:04:20|162450|162350|162500|162350|162500|162400|162450|162300|31
1770372270000|2026-02-06 10:04:30|162450|162400|162400|162350|162450|162400|162400|162300|0
1770372280000|2026-02-06 10:04:40|162350|162300|162400|162350|162400|162350|162350|162300|0
1770372290000|2026-02-06 10:04:50|162450|162400|162450|162400|162500|162450|162450|162350|159
1770372300000|2026-02-06 10:05:00|162400|162350|162450|162350|162450|162400|162400|162300|212
1770372310000|2026-02-06 10:05:10|162400|162400|162450|162350|162450|162400|162400|162350|24
1770372320000|2026-02-06 10:05:20|162400||162400||162450||162400||39
1770372330000|2026-02-06 10:05:30|162350|162300|162350|162300|162350|162300|162350|162300|35
1770372340000|2026-02-06 10:05:40|162300|162250|162350|162300|162350|162300|162300|162250|8
1770372350000|2026-02-06 10:05:50|||||||||1
1770372360000|2026-02-06 10:06:00|162450|162400|162400|162300|162450|162400|162350|162300|230
1770372370000|2026-02-06 10:06:10|162350|162350|162400|162300|162400|162350|162350|162300|19
1770372390000|2026-02-06 10:06:30|162350|162250|162300|162200|162350|162300|162250|162200|44
1770372400000|2026-02-06 10:06:40|162350|162250|162400|162300|162400|162300|162350|162250|11
1770372410000|2026-02-06 10:06:50|162450|162350|162450|162300|162450|162400|162350|162300|43
1770372420000|2026-02-06 10:07:00|162400||162400||162400||162400||0
1770372430000|2026-02-06 10:07:10|162450|162350|162450|162350|162450|162400|162400|162300|135
1770372440000|2026-02-06 10:07:20|162400|162300|162400|162300|162450|162350|162400|162300|3
1770372450000|2026-02-06 10:07:30||162350||162350||162350||162350|3
1770372460000|2026-02-06 10:07:40|162450|162300|162450|162400|162450|162400|162450|162300|35
1770372480000|2026-02-06 10:08:00||162350||162350||162400||162350|0
1770372490000|2026-02-06 10:08:10|162400|162400|162450|162350|162450|162400|162400|162300|0
1770372500000|2026-02-06 10:08:20|162400|162400|162450|162400|162450|162400|162400|162350|9
1770372520000|2026-02-06 10:08:40|162500|162450|162500|162400|162500|162450|162450|162400|25
1770372540000|2026-02-06 10:09:00|162450||162500||162500||162450||0
1770372550000|2026-02-06 10:09:10|162450|162350|162400|162300|162450|162350|162400|162300|14
1770372560000|2026-02-06 10:09:20|162450|162350|162400|162350|162450|162350|162400|162300|17
1770372570000|2026-02-06 10:09:30|||||||||5
1770372580000|2026-02-06 10:09:40|162350|162300|162400|162300|162400|162300|162350|162300|1
1770372590000|2026-02-06 10:09:50||162350||162350||162350||162300|0
1770372600000|2026-02-06 10:10:00|162450|162400|162550|162500|162550|162500|162450|162400|223
1770372610000|2026-02-06 10:10:10|162600|162550|162600|162550|162600|162550|162600|162500|11
1770372620000|2026-02-06 10:10:20|||||||||12
1770372630000|2026-02-06 10:10:30|162650|162600|162600|162550|162650|162600|162600|162550|60
1770372640000|2026-02-06 10:10:40|162650|162600|162500|162400|162650|162600|162500|162400|350
1770372650000|2026-02-06 10:10:50|162450|162450|162350|162300|162500|162450|162350|162300|74
1770372660000|2026-02-06 10:11:00|162400||162400||162400||162350||15
1770372670000|2026-02-06 10:11:10|162350|162250|162300|162250|162400|162250|162300|162250|3
1770372680000|2026-02-06 10:11:20|||||||||4
1770372690000|2026-02-06 10:11:30|162350||162350||162350||162300||13
1770372700000|2026-02-06 10:11:40|162400|162300|162400|162350|162400|162350|162400|162300|136
1770372720000|2026-02-06 10:12:00|162450|162400|162400|162350|162450|162400|162400|162350|10
1770372730000|2026-02-06 10:12:10|162450|162400|162500|162450|162650|162600|162400|162300|495
1770372740000|2026-02-06 10:12:20|162550|162500|162550|162450|162550|162500|162550|162450|71
1770372750000|2026-02-06 10:12:30|||||||||2
1770372770000|2026-02-06 10:12:50||162500||162500||162500||162450|0
1770372790000|2026-02-06 10:13:10|162600|162550|162650|162550|162650|162600|162550|162500|41
1770372800000|2026-02-06 10:13:20|162600|162600|162550|162500|162650|162600|162500|162450|57
1770372810000|2026-02-06 10:13:30|162500|162450|162500|162450|162500|162500|162500|162450|1
1770372820000|2026-02-06 10:13:40|162450|162400|162400|162350|162500|162400|162400|162350|84
1770372830000|2026-02-06 10:13:50|162450|162300|162350|162300|162450|162300|162350|162300|33
1770372840000|2026-02-06 10:14:00|162400|162350|162400|162300|162400|162350|162400|162300|6
1770372850000|2026-02-06 10:14:10|162350|162250|162300|162250|162350|162250|162300|162250|5
1770372860000|2026-02-06 10:14:20|162350|162300|162300|162250|162350|162300|162300|162250|36
1770372870000|2026-02-06 10:14:30|162350|162300|162300|162250|162350|162300|162300|162250|44
1770372880000|2026-02-06 10:14:40|162350||162350||162350||162350||1
1770372890000|2026-02-06 10:14:50|162300|162200|162300|162200|162300|162250|162250|162200|14
1770372900000|2026-02-06 10:15:00|162350|162250|162350|162250|162450|162350|162350|162200|71
1770372910000|2026-02-06 10:15:10||162200||162250||162250||162200|0
1770372940000|2026-02-06 10:15:40|||||||||1
1770372960000|2026-02-06 10:16:00|162300|162200|162200|162100|162300|162200|162150|162100|63
1770372970000|2026-02-06 10:16:10|162250|162150|162200|162100|162300|162200|162200|162100|19
1770372980000|2026-02-06 10:16:20|162150|162050|162200|162100|162200|162100|162100|162000|65
1770372990000|2026-02-06 10:16:30||162150||162150||162150||162100|2
1770373000000|2026-02-06 10:16:40|162150|162100|162150|162050|162150|162100|162150|162050|1
1770373010000|2026-02-06 10:16:50|162100|162000|162100|162000|162100|162000|162100|162000|0
1770373020000|2026-02-06 10:17:00|162050|162050|162100|162000|162100|162050|162050|162000|13
1770373040000|2026-02-06 10:17:20||162050||162000||162050||162000|7
1770373050000|2026-02-06 10:17:30|162050|161950|162050|161950|162100|161950|162050|161950|44
1770373060000|2026-02-06 10:17:40|162100|162000|162050|161950|162100|162050|162000|161900|154
1770373070000|2026-02-06 10:17:50|162000|162000|162000|161950|162050|162000|161950|161900|51
1770373080000|2026-02-06 10:18:00|162050|162000|162000|161900|162050|162000|162000|161900|23
1770373090000|2026-02-06 10:18:10|161950||161950||161950||161950||71
1770373100000|2026-02-06 10:18:20|161900|161850|161950|161900|161950|161900|161900|161850|2
1770373110000|2026-02-06 10:18:30|161900|161850|161950|161900|161950|161900|161900|161800|9
1770373140000|2026-02-06 10:19:00|162000|161950|161900|161850|162050|161950|161900|161850|290
1770373150000|2026-02-06 10:19:10|161850|161800|161900|161800|161950|161850|161850|161800|169
1770373160000|2026-02-06 10:19:20|161950|161850|161950|161850|161950|161900|161950|161850|15
1770373170000|2026-02-06 10:19:30|161900|161800|161900|161800|161900|161800|161900|161800|0
1770373180000|2026-02-06 10:19:40|161950|161850|161750|161600|161950|161850|161700|161600|94
1770373190000|2026-02-06 10:19:50|161800|161650|161750|161650|161800|161700|161750|161600|50
1770373200000|2026-02-06 10:20:00|161700|161600|161700|161600|161750|161650|161700|161600|0
1770373220000|2026-02-06 10:20:20|161750|161650|161750|161700|161750|161700|161750|161650|10
1770373230000|2026-02-06 10:20:30|161800|161750|161800|161700|161800|161750|161800|161700|2
1770373240000|2026-02-06 10:20:40|161750||161800||161800||161750||5
1770373250000|2026-02-06 10:20:50|161850|161750|161850|161800|161850|161800|161850|161750|22
1770373260000|2026-02-06 10:21:00|161800|161750|161750|161650|161850|161800|161750|161650|25
1770373270000|2026-02-06 10:21:10||161600||161700||161700||161600|1
1770373280000|2026-02-06 10:21:20|161800|161750|161750|161700|161800|161750|161750|161700|18
1770373290000|2026-02-06 10:21:30|161700|161650|161800|161700|161800|161700|161650|161600|64
1770373300000|2026-02-06 10:21:40||161750||161750||161750||161700|0
1770373310000|2026-02-06 10:21:50|161750|161700|161800|161700|161800|161750|161750|161700|38
1770373320000|2026-02-06 10:22:00|161750|161650|161800|161700|161850|161750|161750|161650|14
1770373330000|2026-02-06 10:22:10||161750||161700||161750||161700|1
1770373340000|2026-02-06 10:22:20|161750||161800||161800||161750||0
1770373360000|2026-02-06 10:22:40||161750||161750||161750||161750|0
1770373370000|2026-02-06 10:22:50|||||||||50
1770373400000|2026-02-06 10:23:20|||||||||10
1770373410000|2026-02-06 10:23:30|161750|161700|161700|161600|161750|161700|161700|161600|131
1770373420000|2026-02-06 10:23:40|161650|161650|161700|161600|161750|161700|161650|161600|57
1770373440000|2026-02-06 10:24:00|161650|161550|161650|161550|161650|161600|161650|161550|7
1770373460000|2026-02-06 10:24:20|161600||161650||161650||161600||6
1770373470000|2026-02-06 10:24:30|161700|161600|161700|161600|161700|161650|161650|161600|46
1770373530000|2026-02-06 10:25:30||161650||161650||161650||161650|0
1770373540000|2026-02-06 10:25:40|161750||161750||161750||161700||25
1770373550000|2026-02-06 10:25:50|161700||161700||161700||161700||0
1770373560000|2026-02-06 10:26:00|161650|161600|161700|161650|161700|161650|161650|161600|168
1770373570000|2026-02-06 10:26:10|161750|161700|161750|161650|161750|161700|161650|161600|136
1770373590000|2026-02-06 10:26:30||161700||161700||161700||161700|0
1770373600000|2026-02-06 10:26:40|161800||161800||161800||161800||2
1770373610000|2026-02-06 10:26:50|161750|161750|161800|161700|161800|161750|161750|161700|9
1770373630000|2026-02-06 10:27:10|||||||||2
1770373650000|2026-02-06 10:27:30|||||||||50
1770373660000|2026-02-06 10:27:40|||||||||3
1770373670000|2026-02-06 10:27:50|||||||||6
1770373680000|2026-02-06 10:28:00|161750|161650|161700|161600|161800|161650|161650|161600|51
1770373690000|2026-02-06 10:28:10|161650|161550|161650|161600|161650|161600|161600|161550|105
1770373700000|2026-02-06 10:28:20|161700|161650|161650|161550|161750|161650|161650|161550|95
1770373730000|2026-02-06 10:28:50|161600|161500|161600|161500|161600|161550|161550|161500|9
1770373740000|2026-02-06 10:29:00|161650|161550|161700|161650|161700|161650|161650|161500|77
1770373750000|2026-02-06 10:29:10|161750|161700|161850|161750|161850|161750|161750|161700|54
1770373760000|2026-02-06 10:29:20|161800|161700|161800|161700|161850|161750|161800|161700|0
1770373770000|2026-02-06 10:29:30|161750|161650|161800|161700|161800|161700|161750|161650|0
1770373780000|2026-02-06 10:29:40||161650||161650||161700||161650|1
1770373790000|2026-02-06 10:29:50||161700||161700||161700||161700|0
1770373800000|2026-02-06 10:30:00|161750|161750|161800|161650|161800|161750|161750|161650|8
1770373810000|2026-02-06 10:30:10|161750|161700|161750|161700|161750|161700|161750|161700|1
1770373820000|2026-02-06 10:30:20||161650||161650||161650||161650|0
1770373830000|2026-02-06 10:30:30||161700||161650||161700||161650|4
1770373840000|2026-02-06 10:30:40|161700|161700|161700|161650|161700|161700|161700|161650|10
1770373850000|2026-02-06 10:30:50|161750|161700|161800|161700|161900|161850|161750|161700|136
1770373860000|2026-02-06 10:31:00|161850|161750|161850|161800|161900|161850|161850|161750|51
1770373870000|2026-02-06 10:31:10|161900||161850||161900||161850||7
1770373880000|2026-02-06 10:31:20|||||||||37
1770373890000|2026-02-06 10:31:30|161800|161750|161850|161800|161850|161800|161800|161750|59
1770373900000|2026-02-06 10:31:40||161750||161800||161800||161750|13
1770373910000|2026-02-06 10:31:50|161900|161850|162000|161950|162050|162000|161900|161850|364
1770373920000|2026-02-06 10:32:00|162050|162000|162150|162050|162150|162100|162050|162000|197
1770373930000|2026-02-06 10:32:10|162100|162100|162100|162000|162150|162100|162100|162000|27
1770373940000|2026-02-06 10:32:20|162050|161950|161950|161900|162100|161950|161950|161900|68
1770373950000|2026-02-06 10:32:30|162000|161950|162000|161900|162000|161950|161950|161900|0
1770373960000|2026-02-06 10:32:40||161950||161950||161950||161950|5
1770373980000|2026-02-06 10:33:00|||||||||1
1770374000000|2026-02-06 10:33:20|162050|162000|162150|162100|162150|162100|162050|162000|71
1770374010000|2026-02-06 10:33:30|162200|162150|162200|162150|162200|162150|162200|162100|9
1770374020000|2026-02-06 10:33:40|162250|162200|162250|162200|162300|162250|162250|162200|108
1770374030000|2026-02-06 10:33:50|162300|162250|162250|162150|162300|162250|162250|162150|75
1770374040000|2026-02-06 10:34:00|162300|162200|162300|162250|162400|162350|162250|162150|250
1770374060000|2026-02-06 10:34:20|162350|162200|162350|162250|162350|162300|162300|162200|60
1770374070000|2026-02-06 10:34:30|162300|162200|162250|162150|162350|162200|162200|162150|20
1770374080000|2026-02-06 10:34:40|162200|162200|162250|162150|162250|162200|162200|162150|32
1770374090000|2026-02-06 10:34:50|162200|162200|162250|162200|162250|162200|162200|162150|18
1770374100000|2026-02-06 10:35:00||162150||162150||162200||162150|7
1770374110000|2026-02-06 10:35:10|162200|162200|162200|162150|162300|162200|162200|162150|102
1770374120000|2026-02-06 10:35:20|162150|162100|162200|162100|162200|162100|162150|162100|37
1770374130000|2026-02-06 10:35:30|162150|162050|162200|162100|162200|162100|162100|162050|100
1770374190000|2026-02-06 10:36:30||162150||162150||162150||162100|0
1770374210000|2026-02-06 10:36:50|162250|162200|162250|162200|162250|162200|162250|162200|17
1770374220000|2026-02-06 10:37:00||162150||162200||162200||162150|105
1770374230000|2026-02-06 10:37:10|162300|162250|162300|162200|162300|162250|162300|162200|8
1770374240000|2026-02-06 10:37:20|162250|162250|162300|162250|162300|162250|162250|162250|18
1770374270000|2026-02-06 10:37:50||162200||162250||162250||162200|111
1770374280000|2026-02-06 10:38:00||162200||162200||162200||162200|0
1770374290000|2026-02-06 10:38:10||162250||162200||162250||162200|0
1770374300000|2026-02-06 10:38:20|162250||162300||162300||162250||0
1770374310000|2026-02-06 10:38:30|162250||162300||162300||162250||0
1770374320000|2026-02-06 10:38:40|162250||162250||162250||162250||0
1770374330000|2026-02-06 10:38:50|162300|162250|162350|162250|162350|162250|162300|162250|4
1770374340000|2026-02-06 10:39:00|162300|162300|162350|162250|162350|162300|162300|162200|215
1770374350000|2026-02-06 10:39:10|162300|162200|162350|162250|162350|162250|162300|162200|0
1770374360000|2026-02-06 10:39:20|162400|162300|162400|162350|162400|162350|162400|162250|86
1770374370000|2026-02-06 10:39:30|162450|162400|162450|162350|162450|162400|162450|162350|29
1770374380000|2026-02-06 10:39:40|162400|162400|162450|162350|162450|162400|162400|162350|31
1770374400000|2026-02-06 10:40:00||162400||162400||162400||162400|0
1770374410000|2026-02-06 10:40:10|162500|162450|162700|162650|162700|162650|162500|162400|273
1770374420000|2026-02-06 10:40:20|162750|162700|162800|162700|162800|162700|162750|162650|13
1770374430000|2026-02-06 10:40:30|162750||162800||162800||162750||0
1770374440000|2026-02-06 10:40:40|162850|162750|162850|162800|162850|162800|162850|162700|93
1770374450000|2026-02-06 10:40:50|162900|162850|162900|162850|162950|162900|162900|162800|223
1770374460000|2026-02-06 10:41:00|162850|162800|162850|162800|162900|162800|162850|162800|24
1770374470000|2026-02-06 10:41:10|162800|162750|162850|162750|162850|162750|162800|162750|14
1770374480000|2026-02-06 10:41:20||162800||162800||162800||162800|3
1770374510000|2026-02-06 10:41:50|162800|162750|162750|162700|162800|162750|162650|162600|248
1770374520000|2026-02-06 10:42:00|162700|162650|162800|162700|162800|162750|162700|162650|35
1770374530000|2026-02-06 10:42:10|162750|162650|162750|162650|162800|162650|162700|162650|0
1770374540000|2026-02-06 10:42:20||162700||162700||162700||162700|1
1770374550000|2026-02-06 10:42:30|162800|162650|162800|162750|162800|162750|162800|162650|69
1770374560000|2026-02-06 10:42:40|162750|162700|162800|162750|162800|162750|162750|162700|77
1770374570000|2026-02-06 10:42:50|162850|162800|162850|162800|162900|162800|162850|162750|87
1770374580000|2026-02-06 10:43:00|162900|162750|162900|162850|162900|162850|162850|162750|31
1770374590000|2026-02-06 10:43:10|163000|162950|162900|162800|163000|162950|162850|162800|203
1770374600000|2026-02-06 10:43:20|162950|162850|162900|162800|162950|162900|162900|162800|100
1770374610000|2026-02-06 10:43:30|162850|162850|162850|162800|162900|162850|162850|162800|117
1770374620000|2026-02-06 10:43:40|162900|162850|162900|162850|162950|162900|162900|162850|193
1770374630000|2026-02-06 10:43:50|162950||162900||162950||162900||0
1770374640000|2026-02-06 10:44:00|162850|162800|162900|162800|162900|162800|162850|162800|103
1770374650000|2026-02-06 10:44:10|162950|162850|162950|162900|162950|162900|162950|162850|69
1770374660000|2026-02-06 10:44:20|163000|162950|163000|162900|163000|162950|163000|162900|120
1770374670000|2026-02-06 10:44:30|162950|162950|163000|162900|163050|163000|162950|162900|185
1770374680000|2026-02-06 10:44:40|162950|162850|163000|162900|163000|162900|162900|162850|60
1770374700000|2026-02-06 10:45:00|162950|162950|163000|162950|163050|163000|162900|162850|144
1770374710000|2026-02-06 10:45:10|163050|163000|163000|162950|163050|163000|163000|162950|85
1770374720000|2026-02-06 10:45:20|162950|162900|163000|162950|163050|162950|162950|162900|138
1770374730000|2026-02-06 10:45:30|162950|162900|163000|162950|163000|162950|162950|162900|20
1770374750000|2026-02-06 10:45:50|163050|163000|163050|163000|163050|163000|163000|162950|11
1770374770000|2026-02-06 10:46:10|163000|162950|162900|162800|163000|162950|162900|162800|135
1770374780000|2026-02-06 10:46:20|162850|162900|162900|162800|162950|162900|162750|162700|218
1770374790000|2026-02-06 10:46:30|162850|162850|162900|162850|162900|162850|162850|162800|24
1770374810000|2026-02-06 10:46:50||162800||162800||162850||162800|48
1770374830000|2026-02-06 10:47:10||162850||162800||162850||162800|25
1770374840000|2026-02-06 10:47:20|162850|162750|162800|162700|162900|162750|162800|162700|73
1770374850000|2026-02-06 10:47:30|162750|162750|162900|162850|162900|162850|162750|162700|106
1770374860000|2026-02-06 10:47:40|162950|162900|162950|162900|162950|162900|162950|162900|34
1770374870000|2026-02-06 10:47:50|162900|162850|162950|162850|162950|162850|162900|162850|106
1770374880000|2026-02-06 10:48:00|162900||162900||162950||162900||6
1770374890000|2026-02-06 10:48:10|162850|162800|162850|162800|162850|162800|162850|162800|249
1770374900000|2026-02-06 10:48:20|162800|162750|162850|162800|162850|162800|162800|162750|29
1770374910000|2026-02-06 10:48:30|162900|162850|162900|162850|162900|162850|162900|162850|23
1770374930000|2026-02-06 10:48:50|162850|162800|162900|162800|162900|162800|162850|162750|79
1770374940000|2026-02-06 10:49:00|162950|162850|162950|162900|162950|162900|162950|162800|63
1770374950000|2026-02-06 10:49:10|163000|162850|163000|162900|163000|162950|163000|162850|26
1770374980000|2026-02-06 10:49:40||162950||162950||162950||162900|0
1770374990000|2026-02-06 10:49:50|162950|162900|163000|162950|163000|162950|162950|162900|64
1770375000000|2026-02-06 10:50:00|162950|162900|163000|162950|163000|162950|162950|162900|6
1770375010000|2026-02-06 10:50:10|162950|162900|162950|162900|162950|162950|162950|162900|9
1770375020000|2026-02-06 10:50:20|162900|162850|162900|162800|162950|162850|162850|162800|41
1770375030000|2026-02-06 10:50:30|162850|162850|162900|162800|162900|162850|162800|162700|42
1770375040000|2026-02-06 10:50:40|162850||162850||162850||162850||33
1770375050000|2026-02-06 10:50:50||162750||162750||162750||162750|0
1770375060000|2026-02-06 10:51:00|162800||162800||162800||162800||0
1770375070000|2026-02-06 10:51:10|162850|162800|162850|162800|162850|162800|162850|162800|9
1770375080000|2026-02-06 10:51:20|162900|162850|162900|162850|162900|162850|162900|162800|15
1770375090000|2026-02-06 10:51:30|162950||162950||162950||162950||12
1770375100000|2026-02-06 10:51:40||162900||162900||162900||162900|0
1770375120000|2026-02-06 10:52:00|163000|162950|163000|162950|163000|162950|163000|162950|31
1770375130000|2026-02-06 10:52:10|162950|162900|162950|162900|163000|162950|162950|162900|131
1770375140000|2026-02-06 10:52:20|||||||||1
1770375150000|2026-02-06 10:52:30|163000|162950|163000|162950|163000|162950|163000|162900|17
1770375170000|2026-02-06 10:52:50|162950|162900|162950|162900|163000|162950|162950|162900|77
1770375210000|2026-02-06 10:53:30|163000|162950|162950|162900|163000|162950|162950|162900|73
1770375220000|2026-02-06 10:53:40|162900|162850|162900|162850|162900|162850|162900|162850|60
1770375230000|2026-02-06 10:53:50|162950|162900|162950|162900|162950|162900|162900|162850|23
1770375240000|2026-02-06 10:54:00||162850||162850||162850||162850|2
1770375250000|2026-02-06 10:54:10|162900||162900||162900||162900||7
1770375260000|2026-02-06 10:54:20|162950||162900||162950||162900||66
1770375270000|2026-02-06 10:54:30|162950|162900|162900|162800|163000|162900|162850|162750|98
1770375280000|2026-02-06 10:54:40|162850|162850|162900|162850|162900|162850|162850|162800|1
1770375290000|2026-02-06 10:54:50|162850|162800|162900|162800|162900|162850|162850|162800|1
1770375300000|2026-02-06 10:55:00|162850||162850||162850||162850||0
1770375340000|2026-02-06 10:55:40|||||||||5
1770375350000|2026-02-06 10:55:50|162900|162850|162900|162850|162900|162850|162900|162850|48
1770375370000|2026-02-06 10:56:10|162850|162800|162850|162800|162900|162800|162850|162800|173
1770375380000|2026-02-06 10:56:20|162800|162750|162850|162800|162850|162800|162800|162750|7
1770375420000|2026-02-06 10:57:00|||||||||18
1770375430000|2026-02-06 10:57:10|162900|162850|162900|162850|162900|162850|162900|162850|17
1770375440000|2026-02-06 10:57:20|||||||||15
1770375450000|2026-02-06 10:57:30|162950|162900|163100|163000|163100|163050|162950|162900|318
1770375460000|2026-02-06 10:57:40|163050||163050||163100||163050||2
1770375480000|2026-02-06 10:58:00|163100|163050|163050|163000|163100|163050|163050|163000|166
1770375490000|2026-02-06 10:58:10|163000|162950|163000|162950|163100|163050|163000|162950|156
1770375500000|2026-02-06 10:58:20|163050|163000|163000|162950|163050|163000|163000|162950|23
1770375510000|2026-02-06 10:58:30|163050|163000|163100|163050|163100|163050|163050|163000|47
1770375520000|2026-02-06 10:58:40|163150|163000|163150|163100|163200|163150|163150|163000|308
1770375530000|2026-02-06 10:58:50|163200|163150|163150|163100|163200|163150|163150|163100|40
1770375540000|2026-02-06 10:59:00|163200|163150|163150|163050|163200|163150|163100|163050|88
1770375550000|2026-02-06 10:59:10|163100|163100|163100|163050|163100|163100|163100|163050|25
1770375560000|2026-02-06 10:59:20|||||||||1
1770375570000|2026-02-06 10:59:30|||||||||18
1770375580000|2026-02-06 10:59:40|163050|163000|163050|163000|163050|163000|163000|162950|59
1770375590000|2026-02-06 10:59:50|||||||||2
1770375600000|2026-02-06 11:00:00|163100|163050|163100|163050|163100|163050|163100|163000|97
1770375610000|2026-02-06 11:00:10|163150|163100|163200|163100|163200|163100|163150|163050|22
1770375630000|2026-02-06 11:00:30||163150||163150||163150||163100|15
1770375640000|2026-02-06 11:00:40|163250|163100|163200|163150|163250|163150|163150|163100|69
1770375650000|2026-02-06 11:00:50||163100||163100||163100||163100|0
1770375660000|2026-02-06 11:01:00||163150||163150||163150||163150|9
1770375670000|2026-02-06 11:01:10|163250|163200|163200|163100|163300|163200|163150|163100|168
1770375680000|2026-02-06 11:01:20|163150|163150|163200|163100|163200|163150|163150|163100|0
1770375690000|2026-02-06 11:01:30|163150|163050|163100|163050|163150|163050|163100|163050|22
1770375700000|2026-02-06 11:01:40||163000||163000||163050||163000|73
1770375710000|2026-02-06 11:01:50|163150|163050|163100|163050|163150|163050|163100|163050|10
1770375720000|2026-02-06 11:02:00|163150|163000|163100|163000|163150|163000|163100|163000|51
1770375730000|2026-02-06 11:02:10|163050|162950|163100|163000|163100|163000|163000|162950|18
1770375740000|2026-02-06 11:02:20|163150|163050|163350|163250|163400|163300|163150|163050|316
1770375750000|2026-02-06 11:02:30|163300|163300|163400|163300|163450|163350|163300|163300|14
1770375760000|2026-02-06 11:02:40|163450|163350|163600|163450|163600|163500|163450|163300|181
1770375770000|2026-02-06 11:02:50|163550|163500|163600|163500|163600|163500|163550|163500|0
1770375780000|2026-02-06 11:03:00|163550|163450|163550|163450|163600|163450|163500|163450|46
1770375790000|2026-02-06 11:03:10|163500|163500|163600|163500|163600|163550|163500|163450|108
1770375810000|2026-02-06 11:03:30|163550|163450|163500|163450|163600|163500|163500|163450|184
1770375820000|2026-02-06 11:03:40|163550|163500|163550|163450|163550|163500|163550|163450|42
1770375830000|2026-02-06 11:03:50||163500||163500||163500||163450|3
1770375840000|2026-02-06 11:04:00|163500|163450|163400|163300|163550|163450|163400|163300|387
1770375850000|2026-02-06 11:04:10|163350|163250|163300|163250|163350|163300|163300|163200|38
1770375860000|2026-02-06 11:04:20|163350|163300|163550|163450|163550|163500|163350|163300|62
1770375870000|2026-02-06 11:04:30|163500|163500|163550|163500|163550|163500|163500|163450|35
1770375880000|2026-02-06 11:04:40|163500|163450|163450|163350|163500|163450|163450|163350|91
1770375890000|2026-02-06 11:04:50|163400|163400|163450|163350|163450|163400|163400|163350|7
1770375900000|2026-02-06 11:05:00|163400|163300|163400|163300|163400|163350|163300|163250|24
1770375910000|2026-02-06 11:05:10|163450|163350|163450|163350|163450|163350|163450|163300|11
1770375920000|2026-02-06 11:05:20|163500|163400|163500|163400|163500|163450|163450|163350|130
1770375930000|2026-02-06 11:05:30|163550|163450|163500|163400|163550|163500|163500|163400|332
1770375940000|2026-02-06 11:05:40|163550|163450|163500|163450|163550|163500|163500|163450|44
1770375950000|2026-02-06 11:05:50|163550|163500|163500|163400|163550|163500|163450|163400|216
1770375960000|2026-02-06 11:06:00||163450||163450||163450||163450|4
1770375970000|2026-02-06 11:06:10|||||||||7
1770375980000|2026-02-06 11:06:20|163450|163400|163450|163400|163500|163400|163450|163400|5
1770375990000|2026-02-06 11:06:30||163350||163350||163350||163350|0
1770376000000|2026-02-06 11:06:40|163400|163400|163400|163350|163450|163400|163400|163350|1
1770376010000|2026-02-06 11:06:50|163350|163300|163400|163300|163400|163350|163350|163300|10
1770376020000|2026-02-06 11:07:00|163350|163250|163300|163250|163350|163250|163300|163250|21
1770376030000|2026-02-06 11:07:10|163350|163200|163350|163300|163350|163300|163350|163200|24
1770376040000|2026-02-06 11:07:20|163300|163250|163300|163200|163350|163250|163300|163200|16
1770376050000|2026-02-06 11:07:30|163350|163250|163300|163200|163350|163250|163300|163200|0
1770376060000|2026-02-06 11:07:40|163250|163250|163250|163150|163300|163250|163250|163150|43
1770376070000|2026-02-06 11:07:50|||||||||1
1770376090000|2026-02-06 11:08:10||163200||163150||163200||163150|22
1770376130000|2026-02-06 11:08:50|163200|163100|163250|163150|163250|163150|163200|163100|150
1770376140000|2026-02-06 11:09:00|163200|163100|163200|163150|163250|163150|163150|163100|13
1770376150000|2026-02-06 11:09:10||163100||163100||163100||163100|0
1770376160000|2026-02-06 11:09:20||163150||163150||163150||163150|0
1770376170000|2026-02-06 11:09:30|163250|163200|163250|163200|163250|163200|163250|163200|0
1770376180000|2026-02-06 11:09:40|163300|163250|163300|163250|163300|163250|163300|163250|2
1770376190000|2026-02-06 11:09:50|163250|163200|163200|163150|163300|163200|163200|163100|70
1770376200000|2026-02-06 11:10:00||163100||163100||163100||163100|0
1770376210000|2026-02-06 11:10:10|163250|163150|163250|163200|163250|163200|163250|163150|23
1770376220000|2026-02-06 11:10:20||163150||163200||163200||163150|18
1770376230000|2026-02-06 11:10:30|163200|163150|163200|163100|163250|163200|163150|163100|170
1770376240000|2026-02-06 11:10:40|163150|163050|163200|163100|163200|163100|163100|163050|21
1770376250000|2026-02-06 11:10:50|163150|163150|163100|163050|163150|163150|163050|163000|41
1770376260000|2026-02-06 11:11:00||163000||163000||163000||163000|0
1770376270000|2026-02-06 11:11:10|163150|163050|163100|163050|163150|163100|163100|163050|150
1770376300000|2026-02-06 11:11:40|163050|163000|163050|163000|163100|163050|163000|162950|191
1770376310000|2026-02-06 11:11:50||162950||163000||163000||162950|10
1770376320000|2026-02-06 11:12:00|163100|163050|163100|163050|163100|163050|163100|163000|1
1770376340000|2026-02-06 11:12:20|||||||||7
1770376360000|2026-02-06 11:12:40|163150|163100|163150|163100|163150|163100|163150|163100|31
1770376380000|2026-02-06 11:13:00|163200|163150|163400|163350|163400|163350|163200|163150|79
1770376390000|2026-02-06 11:13:10|163450|163300|163550|163450|163550|163500|163450|163300|124
1770376400000|2026-02-06 11:13:20|163500|163400|163500|163400|163550|163400|163450|163400|87
1770376410000|2026-02-06 11:13:30|163450|163350|163500|163450|163500|163450|163450|163350|55
1770376420000|2026-02-06 11:13:40|163550|163500|163500|163450|163550|163500|163500|163450|91
1770376430000|2026-02-06 11:13:50|163450|163400|163450|163350|163500|163400|163450|163350|33
1770376440000|2026-02-06 11:14:00|163500|163400|163550|163450|163600|163550|163450|163350|398
1770376450000|2026-02-06 11:14:10|163600|163500|163550|163450|163600|163550|163500|163450|168
1770376460000|2026-02-06 11:14:20|163500|163400|163450|163400|163500|163400|163450|163350|44
1770376480000|2026-02-06 11:14:40|163500|163450|163500|163450|163500|163450|163500|163450|11
1770376490000|2026-02-06 11:14:50|163450|163400|163450|163400|163500|163400|163450|163400|16
1770376500000|2026-02-06 11:15:00|163500|163450|163500|163400|163500|163450|163500|163400|0
1770376510000|2026-02-06 11:15:10|163450|163450|163450|163350|163450|163450|163450|163350|13
1770376520000|2026-02-06 11:15:20|163400|163400|163350|163250|163400|163400|163300|163250|81
1770376530000|2026-02-06 11:15:30||163300||163300||163300||163300|0
1770376540000|2026-02-06 11:15:40||163250||163250||163250||163250|18
1770376550000|2026-02-06 11:15:50||163300||163250||163300||163250|0
1770376560000|2026-02-06 11:16:00|163400|163300|163400|163350|163400|163350|163400|163300|33
1770376570000|2026-02-06 11:16:10|163450|163400|163450|163350|163500|163400|163450|163350|64
1770376580000|2026-02-06 11:16:20|163500|163400|163450|163400|163500|163450|163400|163300|18
1770376590000|2026-02-06 11:16:30|163500||163450||163500||163450||0
1770376600000|2026-02-06 11:16:40|163500|163450|163600|163550|163600|163550|163500|163400|41
1770376610000|2026-02-06 11:16:50|163550|163500|163500|163450|163600|163500|163500|163450|34
1770376620000|2026-02-06 11:17:00|163550||163550||163550||163550||0
1770376630000|2026-02-06 11:17:10|163500|163500|163550|163450|163550|163500|163500|163450|48
1770376640000|2026-02-06 11:17:20|163600|163500|163700|163650|163700|163650|163600|163500|38
1770376650000|2026-02-06 11:17:30|163750|163600|163750|163700|163750|163700|163750|163600|8
1770376660000|2026-02-06 11:17:40||163650||163700||163700||163650|0
1770376800000|2026-02-06 11:20:00|163850|163750|163750|163700|163850|163750|163750|163700|14
1770376810000|2026-02-06 11:20:10|163700|163650|163800|163700|163800|163750|163700|163650|72
1770376820000|2026-02-06 11:20:20|163850|163750|163900|163800|163900|163850|163850|163700|62
1770376830000|2026-02-06 11:20:30|163850|163850|163800|163750|163850|163850|163800|163750|0
1770376840000|2026-02-06 11:20:40|163850|163800|163900|163800|163900|163850|163850|163750|108
1770376850000|2026-02-06 11:20:50|163850|163750|163900|163800|163900|163800|163850|163750|6
1770376860000|2026-02-06 11:21:00|163850|163750|163800|163700|163900|163750|163800|163700|118
1770376870000|2026-02-06 11:21:10|163750|163750|163800|163700|163800|163750|163750|163700|121
1770376880000|2026-02-06 11:21:20|163750|163750|163800|163700|163800|163750|163750|163650|37
1770376890000|2026-02-06 11:21:30|163750||163800||163800||163750||0
1770376900000|2026-02-06 11:21:40||163750||163700||163750||163700|0
1770376910000|2026-02-06 11:21:50|163750||163750||163750||163750||0
1770376920000|2026-02-06 11:22:00|163800|163650|163750|163650|163800|163700|163750|163650|12
1770376930000|2026-02-06 11:22:10|163800|163700|163800|163700|163800|163700|163800|163700|0
1770376940000|2026-02-06 11:22:20||163750||163700||163750||163700|21
1770376950000|2026-02-06 11:22:30|163750|163650|163750|163650|163750|163650|163750|163650|0
1770376960000|2026-02-06 11:22:40|163700|163700|163700|163650|163700|163700|163700|163650|10
1770376970000|2026-02-06 11:22:50|163750|163700|163700|163650|163750|163700|163700|163650|100
1770376980000|2026-02-06 11:23:00|163750|163700|163650|163550|163750|163700|163600|163550|159
1770376990000|2026-02-06 11:23:10|163700|163600|163650|163550|163700|163650|163650|163550|99
1770377010000|2026-02-06 11:23:30|||||||||3
1770377020000|2026-02-06 11:23:40|163600|163500|163550|163500|163600|163500|163550|163500|85
1770377030000|2026-02-06 11:23:50|163500|163450|163550|163500|163550|163500|163500|163450|18
1770377040000|2026-02-06 11:24:00|163600|163550|163600|163550|163600|163550|163600|163500|5
1770377070000|2026-02-06 11:24:30|163650|163600|163650|163550|163650|163600|163650|163550|16
1770377080000|2026-02-06 11:24:40|163600||163600||163600||163600||0
1770377090000|2026-02-06 11:24:50|163550|163500|163700|163600|163700|163600|163550|163500|19
1770377100000|2026-02-06 11:25:00|163650|163550|163650|163550|163700|163550|163650|163550|0
1770377110000|2026-02-06 11:25:10|163700|163600|163850|163800|163850|163800|163700|163550|7
1770377120000|2026-02-06 11:25:20|163900|163750|163850|163800|163900|163850|163850|163750|17
1770377130000|2026-02-06 11:25:30||163750||163750||163750||163750|4
1770377140000|2026-02-06 11:25:40||163800||163750||163800||163750|5
1770377150000|2026-02-06 11:25:50|163800|163800|164000|163900|164000|163950|163800|163750|49
1770377160000|2026-02-06 11:26:00|163950|163950|164000|163900|164000|163950|163950|163900|62
1770377170000|2026-02-06 11:26:10|163950|163950|163900|163850|164000|163950|163900|163850|324
1770377180000|2026-02-06 11:26:20|163950|163900|163950|163850|163950|163900|163900|163850|5
1770377190000|2026-02-06 11:26:30|163900|163800|163800|163750|163950|163800|163800|163750|104
1770377200000|2026-02-06 11:26:40|163750|163700|163700|163650|163750|163700|163650|163600|285
1770377210000|2026-02-06 11:26:50|163650|163600|163700|163600|163700|163650|163650|163600|33
1770377220000|2026-02-06 11:27:00||163650||163600||163650||163600|21
1770377240000|2026-02-06 11:27:20|163650|163650|163500|163400|163700|163650|163450|163400|353
1770377250000|2026-02-06 11:27:30|163450|163450|163500|163450|163500|163450|163450|163450|27
1770377260000|2026-02-06 11:27:40|163550|163400|163600|163500|163600|163550|163550|163400|92
1770377270000|2026-02-06 11:27:50||163550||163500||163550||163500|2
1770377300000|2026-02-06 11:28:20|163650|163550|163650|163550|163650|163600|163650|163550|44
1770377310000|2026-02-06 11:28:30||163600||163550||163600||163550|5
1770377320000|2026-02-06 11:28:40|163600|163500|163600|163500|163600|163550|163600|163500|32
1770377340000|2026-02-06 11:29:00|163550||163550||163600||163550||0
1770377350000|2026-02-06 11:29:10|163600|163450|163550|163500|163600|163550|163550|163450|26
1770377360000|2026-02-06 11:29:20|163600|163550|163600|163550|163600|163550|163600|163550|1
1770377370000|2026-02-06 11:29:30|163650||163650||163650||163650||10
1770377380000|2026-02-06 11:29:40|||||||||1
1770377390000|2026-02-06 11:29:50|163600|163500|163550|163500|163650|163500|163550|163500|25
1770377400000|2026-02-06 11:30:00|||||||||6
1770377410000|2026-02-06 11:30:10|163600|163550|163600|163500|163650|163550|163600|163500|5
1770377420000|2026-02-06 11:30:20|163650|163550|163650|163550|163650|163550|163600|163550|0
1770377440000|2026-02-06 11:30:40|163600|163500|163350|163250|163600|163500|163300|163250|192
1770377450000|2026-02-06 11:30:50|||||||||3
1770377460000|2026-02-06 11:31:00|163300|163200|163350|163250|163350|163250|163250|163200|21
1770377470000|2026-02-06 11:31:10|163400|163300|163400|163300|163450|163400|163400|163250|68
1770377480000|2026-02-06 11:31:20||163350||163300||163350||163300|26
1770377490000|2026-02-06 11:31:30||163350||163300||163350||163300|24
1770377500000|2026-02-06 11:31:40|163350|163250|163350|163250|163400|163250|163300|163200|15
1770377510000|2026-02-06 11:31:50||163300||163300||163300||163250|1
1770377520000|2026-02-06 11:32:00|163400|163250|163300|163200|163400|163250|163300|163200|151
1770377530000|2026-02-06 11:32:10|||||||||1
1770377550000|2026-02-06 11:32:30|163250|163150|163200|163100|163250|163200|163150|163100|180
1770377560000|2026-02-06 11:32:40|163150|163050|163200|163150|163200|163150|163100|163050|44
1770377570000|2026-02-06 11:32:50||163100||163100||163150||163100|35
1770377590000|2026-02-06 11:33:10|163150||163150||163150||163150||0
1770377600000|2026-02-06 11:33:20|163200||163200||163200||163200||1
1770377610000|2026-02-06 11:33:30||163150||163100||163150||163100|0
1770377630000|2026-02-06 11:33:50|||||||||3
1770377640000|2026-02-06 11:34:00|163150||163150||163150||163150||2
1770377650000|2026-02-06 11:34:10|163200|163150|163250|163200|163250|163200|163200|163150|8
1770377660000|2026-02-06 11:34:20||163150||163200||163200||163150|10
1770377670000|2026-02-06 11:34:30||163150||163150||163200||163150|0
1770377690000|2026-02-06 11:34:50|163200|163200|163250|163150|163250|163200|163200|163150|12
1770377700000|2026-02-06 11:35:00|163200||163250||163250||163200||0
1770377710000|2026-02-06 11:35:10|163200|163100|163050|162950|163200|163100|163000|162950|178
1770377720000|2026-02-06 11:35:20|163100|163000|163100|163000|163150|163050|163050|162950|670
1770377730000|2026-02-06 11:35:30|163150|163050|163100|163050|163200|163100|163100|163050|60
1770377740000|2026-02-06 11:35:40|163050|163000|163050|163000|163050|163000|163050|163000|38
1770377760000|2026-02-06 11:36:00|163100||163050||163100||163050||4
1770377770000|2026-02-06 11:36:10|163100|163050|163150|163050|163150|163050|163100|163050|61
1770377800000|2026-02-06 11:36:40|163100|163000|163100|163000|163150|163000|163050|163000|87
1770377830000|2026-02-06 11:37:10|163050|163050|163100|163050|163100|163050|163050|163000|10
1770377840000|2026-02-06 11:37:20|163050|163000|163050|163000|163100|163000|163050|162950|124
1770377850000|2026-02-06 11:37:30|163100||163100||163100||163050||1
1770377860000|2026-02-06 11:37:40|163050||163050||163050||163050||0
1770377870000|2026-02-06 11:37:50|||||||||1
1770377880000|2026-02-06 11:38:00|163000|162950|163100|163050|163100|163050|163000|162950|84
1770377900000|2026-02-06 11:38:20|163050|163000|163100|163000|163100|163000|163050|163000|31
1770377910000|2026-02-06 11:38:30|163050|162950|163050|162950|163100|163000|163050|162950|68
1770377920000|2026-02-06 11:38:40|163000||163050||163050||163000||51
1770377940000|2026-02-06 11:39:00|163100|163000|163100|163050|163100|163050|163100|163000|26
1770377950000|2026-02-06 11:39:10|163050|163000|163100|163000|163100|163000|163050|163000|31
1770377960000|2026-02-06 11:39:20|163150|163050|163150|163050|163150|163050|163150|163000|74
1770377970000|2026-02-06 11:39:30|||||||||3
1770377980000|2026-02-06 11:39:40|||||||||1
1770377990000|2026-02-06 11:39:50|163100|163000|163100|163000|163100|163000|163100|163000|4
1770378000000|2026-02-06 11:40:00||163050||163000||163050||163000|0
1770378010000|2026-02-06 11:40:10||163050||163000||163050||163000|0
1770378030000|2026-02-06 11:40:30|163150|163050|163150|163050|163150|163100|163150|163050|11
1770378040000|2026-02-06 11:40:40|163200|163100|163200|163100|163200|163100|163200|163100|27
1770378050000|2026-02-06 11:40:50|||||||||1
1770378060000|2026-02-06 11:41:00|163150||163150||163200||163150||70
1770378070000|2026-02-06 11:41:10|||||||||2
1770378080000|2026-02-06 11:41:20|163200|163150|163200|163150|163200|163150|163200|163100|3
1770378090000|2026-02-06 11:41:30|163150|163100|163150|163050|163150|163100|163150|163050|0
1770378120000|2026-02-06 11:42:00|163200|163100|163250|163150|163250|163200|163200|163050|28
1770378130000|2026-02-06 11:42:10|163300|163200|163250|163150|163300|163200|163250|163150|19
1770378170000|2026-02-06 11:42:50||163200||163200||163200||163150|0
1770378180000|2026-02-06 11:43:00|163300|163250|163250|163200|163300|163250|163250|163150|61
1770378190000|2026-02-06 11:43:10|163200|163150|163300|163200|163300|163250|163200|163150|54
1770378200000|2026-02-06 11:43:20|163250|163150|163250|163150|163250|163150|163200|163150|31
1770378210000|2026-02-06 11:43:30|163300|163200|163300|163250|163300|163250|163300|163150|8
1770378230000|2026-02-06 11:43:50|163350|163300|163400|163300|163400|163300|163350|163250|12
1770378240000|2026-02-06 11:44:00|163450|163350|163400|163300|163450|163350|163400|163300|24
1770378250000|2026-02-06 11:44:10|163350|163250|163400|163300|163450|163350|163300|163250|144
1770378260000|2026-02-06 11:44:20|163350|163350|163350|163300|163400|163350|163350|163300|37
1770378270000|2026-02-06 11:44:30||163250||163250||163300||163250|38
1770378290000|2026-02-06 11:44:50|163300||163350||163350||163300||0
1770378300000|2026-02-06 11:45:00||163300||163300||163300||163300|1
1770378310000|2026-02-06 11:45:10|163400|163350|163450|163350|163450|163350|163400|163300|16
1770378320000|2026-02-06 11:45:20||163300||163350||163350||163300|3
1770378330000|2026-02-06 11:45:30|163400|163300|163400|163300|163400|163300|163400|163300|0
1770378340000|2026-02-06 11:45:40|163350||163350||163350||163350||0
1770378350000|2026-02-06 11:45:50|163400|163350|163400|163300|163400|163350|163400|163300|150
1770378370000|2026-02-06 11:46:10||163350||163300||163350||163300|0
1770378380000|2026-02-06 11:46:20||163350||163300||163350||163300|0
1770378390000|2026-02-06 11:46:30|163350|163250|163350|163250|163400|163250|163300|163250|113
1770378410000|2026-02-06 11:46:50|163400|163300|163400|163300|163400|163350|163400|163300|1
1770378450000|2026-02-06 11:47:30|163350||163400||163400||163350||0
1770378460000|2026-02-06 11:47:40||163350||163300||163350||163300|18
1770378470000|2026-02-06 11:47:50||163350||163300||163350||163300|7
1770378480000|2026-02-06 11:48:00|163450|163350|163450|163350|163450|163350|163450|163350|0
1770378490000|2026-02-06 11:48:10|163400|163300|163400|163350|163400|163350|163400|163300|0
1770378500000|2026-02-06 11:48:20||163300||163300||163300||163300|0
1770378510000|2026-02-06 11:48:30|163350||163400||163400||163350||6
1770378520000|2026-02-06 11:48:40|163450|163350|163450|163400|163450|163400|163450|163300|20
1770378530000|2026-02-06 11:48:50||163350||163350||163350||163350|19
1770378540000|2026-02-06 11:49:00|163500|163400|163500|163400|163500|163400|163500|163400|7
1770378560000|2026-02-06 11:49:20||163450||163400||163450||163400|0
1770378570000|2026-02-06 11:49:30|163550|163450|163600|163500|163600|163550|163550|163450|35
1770378580000|2026-02-06 11:49:40||163550||163500||163550||163500|18
1770378590000|2026-02-06 11:49:50|163550|163450|163550|163450|163600|163450|163550|163450|29
1770378600000|2026-02-06 11:50:00|163600|163500|163600|163500|163600|163550|163600|163500|10
1770378610000|2026-02-06 11:50:10||163550||163500||163550||163500|0
1770378630000|2026-02-06 11:50:30|163550|163450|163550|163450|163550|163450|163550|163450|6
1770378640000|2026-02-06 11:50:40|163500||163550||163550||163500||18
1770378650000|2026-02-06 11:50:50|163500||163550||163550||163500||0
1770378660000|2026-02-06 11:51:00|163600|163500|163600|163500|163600|163500|163600|163450|37
1770378670000|2026-02-06 11:51:10||163550||163500||163550||163500|24
1770378690000|2026-02-06 11:51:30|163550|163450|163550|163450|163550|163450|163550|163450|0
1770378700000|2026-02-06 11:51:40|163500|163400|163500|163400|163500|163400|163500|163400|7
1770378710000|2026-02-06 11:51:50||163450||163400||163450||163400|0
1770378720000|2026-02-06 11:52:00|163550|163450|163500|163450|163550|163450|163500|163450|0
1770378730000|2026-02-06 11:52:10|163550|163500|163550|163500|163550|163500|163550|163500|71
1770378750000|2026-02-06 11:52:30||163450||163450||163500||163450|9
1770378760000|2026-02-06 11:52:40||163500||163450||163500||163450|0
1770378770000|2026-02-06 11:52:50|163600|163500|163600|163550|163600|163550|163600|163450|312
1770378780000|2026-02-06 11:53:00|163650||163650||163650||163650||2
1770378790000|2026-02-06 11:53:10|163600|163600|163500|163400|163650|163600|163500|163400|196
1770378800000|2026-02-06 11:53:20|163450|163450|163350|163250|163450|163450|163300|163200|126
1770378810000|2026-02-06 11:53:30|163300|163200|163350|163300|163400|163300|163300|163200|59
1770378830000|2026-02-06 11:53:50|163400|163250|163350|163250|163400|163250|163300|163250|1
1770378850000|2026-02-06 11:54:10|163300|163200|163200|163150|163300|163200|163200|163150|167
1770378860000|2026-02-06 11:54:20|163250|163100|163400|163300|163400|163300|163250|163100|94
1770378870000|2026-02-06 11:54:30|163350|163250|163350|163300|163400|163350|163300|163200|157
1770378880000|2026-02-06 11:54:40||163250||163250||163250||163250|61
1770378900000|2026-02-06 11:55:00|163300|163200|163200|163100|163350|163200|163200|163100|10
1770378920000|2026-02-06 11:55:20||163150||163100||163150||163100|7
1770378930000|2026-02-06 11:55:30|163150|163150|163150|163100|163200|163150|163100|163050|21
1770378960000|2026-02-06 11:56:00|163100|163050|163100|163050|163100|163050|163100|163050|8
1770378980000|2026-02-06 11:56:20|163150||163150||163150||163150||9
1770379000000|2026-02-06 11:56:40|163100||163100||163100||163100||0
1770379010000|2026-02-06 11:56:50|163150|163100|163100|163000|163150|163100|163050|163000|23
1770379020000|2026-02-06 11:57:00||163050||163000||163050||163000|7
1770379050000|2026-02-06 11:57:30|163050||163050||163050||163050||4
1770379060000|2026-02-06 11:57:40|163100|162950|163100|163000|163100|163000|163100|162950|62
1770379070000|2026-02-06 11:57:50|163050||163050||163100||163050||0
1770379110000|2026-02-06 11:58:30|163100||163100||163100||163100||0
1770379120000|2026-02-06 11:58:40||163050||163000||163050||163000|8
1770379130000|2026-02-06 11:58:50||163050||163050||163050||163050|0
1770379140000|2026-02-06 11:59:00||163000||163000||163050||163000|0
1770379150000|2026-02-06 11:59:10|163050||163100||163100||163050||10
1770379190000|2026-02-06 11:59:50|163050||163050||163100||163050||0
1770379320000|2026-02-06 12:02:00|163000|162950|163050|163000|163100|163000|163000|162950|336
1770379330000|2026-02-06 12:02:10|163100|162950|163000|162900|163100|163050|163000|162900|89
1770379340000|2026-02-06 12:02:20|162950|162850|162950|162850|163000|162900|162900|162850|69
1770379350000|2026-02-06 12:02:30|162900|162800|162900|162850|162900|162850|162850|162800|52
1770379360000|2026-02-06 12:02:40|162950|162900|162950|162900|162950|162900|162950|162850|5
1770379370000|2026-02-06 12:02:50||162850||162850||162850||162850|0
1770379380000|2026-02-06 12:03:00|162900|162900|162950|162900|163000|162900|162900|162850|35
1770379390000|2026-02-06 12:03:10|163000||162950||163000||162950||40
1770379400000|2026-02-06 12:03:20|162900|162850|162950|162850|162950|162850|162900|162850|46
1770379410000|2026-02-06 12:03:30|162900||162900||162900||162900||0
1770379420000|2026-02-06 12:03:40|162850|162800|162900|162800|162950|162850|162850|162800|87
1770379430000|2026-02-06 12:03:50||162850||162850||162850||162850|0
1770379440000|2026-02-06 12:04:00|162950||162950||162950||162950||0
1770379460000|2026-02-06 12:04:20||162900||162900||162900||162900|11
1770379480000|2026-02-06 12:04:40|162900|162850|162850|162800|162950|162900|162850|162800|136
1770379490000|2026-02-06 12:04:50|162900||162900||162900||162900||0
1770379500000|2026-02-06 12:05:00|162850||162850||162850||162850||0
1770379510000|2026-02-06 12:05:10|162900||162850||162900||162850||0
1770379520000|2026-02-06 12:05:20|162900|162850|162900|162800|162900|162850|162900|162800|0
1770379530000|2026-02-06 12:05:30||162850||162850||162850||162800|20
1770379550000|2026-02-06 12:05:50|162950|162900|162950|162850|163000|162950|162950|162850|84
1770379570000|2026-02-06 12:06:10|162900|162800|162850|162800|162950|162800|162850|162800|107
1770379620000|2026-02-06 12:07:00|162900|162850|162950|162850|162950|162850|162900|162850|4
1770379630000|2026-02-06 12:07:10|162900||162950||162950||162900||0
1770379640000|2026-02-06 12:07:20|163000|162900|162950|162850|163000|162900|162900|162850|83
1770379650000|2026-02-06 12:07:30|162900|162800|162900|162800|162900|162800|162850|162800|124
1770379660000|2026-02-06 12:07:40|162950|162850|162900|162800|162950|162900|162900|162800|81
1770379670000|2026-02-06 12:07:50|162850||162850||162850||162850||25
1770379680000|2026-02-06 12:08:00|||||||||3
1770379700000|2026-02-06 12:08:20|162900||162900||162900||162900||0
1770379720000|2026-02-06 12:08:40|162850|162850|162750|162650|162900|162850|162700|162650|142
1770379750000|2026-02-06 12:09:10|162700|162700|162750|162650|162800|162700|162700|162650|52
1770379770000|2026-02-06 12:09:30|162700|162600|162700|162600|162700|162600|162700|162600|74
1770379780000|2026-02-06 12:09:40|162650|162550|162600|162550|162650|162550|162600|162500|151
1770379790000|2026-02-06 12:09:50|162550|162500|162600|162500|162600|162550|162450|162400|241
1770379800000|2026-02-06 12:10:00||162550||162550||162550||162550|18
1770379810000|2026-02-06 12:10:10|162550|162500|162650|162550|162650|162600|162550|162500|211
1770379820000|2026-02-06 12:10:20|162600|162600|162600|162500|162650|162600|162500|162450|301
1770379830000|2026-02-06 12:10:30|162550|162450|162550|162450|162550|162500|162550|162450|7
1770379840000|2026-02-06 12:10:40|162500|162500|162550|162450|162550|162500|162500|162450|30
1770379850000|2026-02-06 12:10:50|162500|162400|162350|162250|162550|162400|162300|162250|351
1770379860000|2026-02-06 12:11:00|162300|162200|162350|162250|162350|162250|162300|162200|0
1770379880000|2026-02-06 12:11:20|162300|162200|162300|162200|162300|162200|162300|162200|61
1770379890000|2026-02-06 12:11:30||162250||162200||162250||162200|3
1770379900000|2026-02-06 12:11:40|162250|162150|162250|162150|162350|162250|162200|162150|284
1770379910000|2026-02-06 12:11:50|162200|162100|162200|162150|162200|162150|162150|162100|200
1770379920000|2026-02-06 12:12:00|162150|162100|162050|162000|162150|162100|162050|162000|24
1770379930000|2026-02-06 12:12:10|162100|161950|162100|162000|162150|162050|162000|161950|32
1770379940000|2026-02-06 12:12:20||162050||162000||162050||162000|106
1770379950000|2026-02-06 12:12:30|162050||162050||162050||162050||15
1770379980000|2026-02-06 12:13:00|162100|162050|162050|162000|162100|162050|162050|162000|51
1770380000000|2026-02-06 12:13:20||161950||162000||162000||161950|0
1770380010000|2026-02-06 12:13:30|162100|161950|162000|161900|162100|161950|162000|161900|18
1770380020000|2026-02-06 12:13:40||161950||161950||161950||161900|18
1770380030000|2026-02-06 12:13:50|161950|161900|162000|161900|162000|161900|161950|161900|56
1770380040000|2026-02-06 12:14:00|161950||162000||162000||161950||20
1770380060000|2026-02-06 12:14:20|161950||162000||162000||161950||0
1770380070000|2026-02-06 12:14:30|161950||162000||162000||161950||33
1770380090000|2026-02-06 12:14:50||161950||161900||161950||161900|54
1770380100000|2026-02-06 12:15:00|161950|161850|162000|161900|162000|161950|161900|161850|57
1770380110000|2026-02-06 12:15:10|161950|161850|161950|161900|161950|161900|161850|161800|418
1770380120000|2026-02-06 12:15:20|162000|161850|161950|161900|162000|161950|161950|161850|111
1770380130000|2026-02-06 12:15:30||161850||161850||161900||161850|0
1770380140000|2026-02-06 12:15:40|161900||161900||161900||161900||0
1770380150000|2026-02-06 12:15:50|161850|161800|161900|161850|161900|161850|161850|161800|18
1770380160000|2026-02-06 12:16:00|161850|161800|161900|161850|161900|161850|161850|161800|18
1770380180000|2026-02-06 12:16:20|161950|161900|162000|161900|162000|161900|161950|161900|10
1770380210000|2026-02-06 12:16:50|161950|161950|161950|161850|161950|161950|161900|161850|12
1770380230000|2026-02-06 12:17:10||161900||161900||161900||161900|0
1770380250000|2026-02-06 12:17:30|162000|161950|162000|161950|162000|161950|162000|161950|29
1770380260000|2026-02-06 12:17:40|161950|161900|161950|161900|161950|161900|161950|161900|4
1770380280000|2026-02-06 12:18:00|162000||161950||162000||161950||20
1770380290000|2026-02-06 12:18:10|||||||||50
1770380310000|2026-02-06 12:18:30|161900|161850|161900|161850|161900|161850|161900|161850|35
1770380320000|2026-02-06 12:18:40|161850|161800|161900|161800|161900|161800|161850|161800|16
1770380350000|2026-02-06 12:19:10|161850||161850||161850||161850||0
1770380360000|2026-02-06 12:19:20|||||||||2
1770380370000|2026-02-06 12:19:30|161800|161750|161850|161750|161900|161800|161800|161700|43
1770380380000|2026-02-06 12:19:40|161900|161800|161900|161800|161900|161800|161900|161800|15
1770380390000|2026-02-06 12:19:50|161950|161850|162050|161950|162050|162000|161950|161800|292
1770380430000|2026-02-06 12:20:30|162000|162000|162050|161950|162050|162000|162000|161950|22
1770380450000|2026-02-06 12:20:50|162000||162000||162000||162000||0
1770380460000|2026-02-06 12:21:00|162050||162050||162050||162050||0
1770380470000|2026-02-06 12:21:10||162000||162000||162000||162000|3
1770380480000|2026-02-06 12:21:20|162000|161950|162000|161900|162000|161950|161950|161900|37
1770380490000|2026-02-06 12:21:30|162050||162000||162050||162000||0
1770380500000|2026-02-06 12:21:40|161950|161850|161900|161800|162000|161850|161850|161800|46
1770380510000|2026-02-06 12:21:50|161950|161850|161950|161900|161950|161900|161950|161800|27
1770380520000|2026-02-06 12:22:00||161850||161900||161900||161850|0
1770380570000|2026-02-06 12:22:50|||||||||3
1770380580000|2026-02-06 12:23:00|162000|161950|162050|161950|162050|161950|162000|161950|1
1770380590000|2026-02-06 12:23:10|162100|162000|162100|162050|162100|162050|162100|161950|10
1770380600000|2026-02-06 12:23:20|162050|162000|162100|162000|162100|162000|162050|162000|38
1770380610000|2026-02-06 12:23:30|162050||162100||162100||162050||0
1770380640000|2026-02-06 12:24:00||162050||162000||162050||162000|0
1770380650000|2026-02-06 12:24:10||162050||162050||162050||162000|0
1770380660000|2026-02-06 12:24:20||162000||162000||162000||162000|0
1770380690000|2026-02-06 12:24:50|162050||162050||162050||162050||0
1770380710000|2026-02-06 12:25:10|162100|162050|162100|162000|162100|162050|162050|162000|12
1770380720000|2026-02-06 12:25:20|162050||162050||162050||162050||0
1770380800000|2026-02-06 12:26:40|162000|161950|162000|161900|162000|161950|161900|161850|149
1770380820000|2026-02-06 12:27:00||161950||161950||161950||161900|0
1770380830000|2026-02-06 12:27:10||161900||161950||161950||161900|0
1770380840000|2026-02-06 12:27:20|162050|161900|162000|161950|162050|162000|162000|161900|5
1770380860000|2026-02-06 12:27:40|162050|162000|162050|161950|162050|162000|162050|161950|0
1770380870000|2026-02-06 12:27:50|162100|162000|162050|162000|162100|162050|162050|161950|101
1770380880000|2026-02-06 12:28:00|162100|161950|162050|162000|162100|162000|162050|161950|15
1770380910000|2026-02-06 12:28:30|||||||||18
1770380940000|2026-02-06 12:29:00|162000|161950|162000|161950|162050|161950|162000|161950|5
1770381000000|2026-02-06 12:30:00|||||||||1
1770381020000|2026-02-06 12:30:20|161950|161900|162000|161900|162000|161900|161950|161900|25
1770381030000|2026-02-06 12:30:30|161950||161950||161950||161950||0
1770381060000|2026-02-06 12:31:00|162000|161950|162100|162000|162100|162000|162000|161900|32
1770381080000|2026-02-06 12:31:20|162150|162050|162100|162050|162150|162050|162100|162050|30
1770381100000|2026-02-06 12:31:40|162150|162100|162250|162200|162300|162250|162150|162050|882
1770381120000|2026-02-06 12:32:00|162200|162150|162050|162000|162200|162150|162000|161950|201
1770381130000|2026-02-06 12:32:10|162100|162050|162100|162000|162150|162050|162100|162000|0
1770381160000|2026-02-06 12:32:40|162050||162050||162100||162050||18
1770381170000|2026-02-06 12:32:50|||||||||7
1770381180000|2026-02-06 12:33:00|162000|161950|162000|161900|162050|161950|162000|161900|0
1770381190000|2026-02-06 12:33:10|162050|161950|162000|161950|162050|162000|162000|161950|200
1770381200000|2026-02-06 12:33:20|162050|162000|162050|162000|162050|162000|162050|161950|2
1770381210000|2026-02-06 12:33:30|162000|161950|162000|161950|162000|161950|162000|161950|2
1770381220000|2026-02-06 12:33:40|162050||162050||162050||162050||0
1770381230000|2026-02-06 12:33:50|||||||||18
1770381240000|2026-02-06 12:34:00||162000||162000||162000||162000|0
1770381280000|2026-02-06 12:34:40|162000|161950|162000|161950|162000|161950|162000|161950|10
1770381300000|2026-02-06 12:35:00|162050||162000||162050||162000||0
1770381310000|2026-02-06 12:35:10|162050|162000|162050|161950|162050|162000|162050|161950|81
1770381340000|2026-02-06 12:35:40|162000|162000|162050|162000|162050|162000|162000|161950|34
1770381360000|2026-02-06 12:36:00|162000|161950|161900|161800|162050|161950|161850|161800|123
1770381370000|2026-02-06 12:36:10|161850||161850||161850||161850||19
1770381380000|2026-02-06 12:36:20|161800|161750|161900|161800|161950|161850|161800|161750|30
1770381390000|2026-02-06 12:36:30|161850|161850|161900|161800|161900|161850|161850|161800|0
1770381400000|2026-02-06 12:36:40|161950|161850|161950|161850|162000|161900|161950|161850|4
1770381410000|2026-02-06 12:36:50||161900||161850||161900||161850|1
1770381430000|2026-02-06 12:37:10|162000|161900|161950|161900|162000|161900|161900|161850|38
1770381440000|2026-02-06 12:37:20|162000|161950|162000|161900|162000|161950|161950|161900|18
1770381450000|2026-02-06 12:37:30|161950|161850|161950|161850|161950|161850|161900|161800|1
1770381470000|2026-02-06 12:37:50|161900|161800|161900|161800|161900|161800|161900|161800|0
1770381480000|2026-02-06 12:38:00||161850||161850||161850||161850|0
1770381500000|2026-02-06 12:38:20|161850|161800|161900|161800|161950|161900|161850|161800|46
1770381510000|2026-02-06 12:38:30|161850|161850|161950|161850|161950|161850|161850|161800|18
1770381520000|2026-02-06 12:38:40|161900|161800|161950|161850|161950|161850|161900|161800|0
1770381540000|2026-02-06 12:39:00||161900||161900||161900||161850|1
1770381560000|2026-02-06 12:39:20||161850||161850||161850||161850|30
1770381580000|2026-02-06 12:39:40|161900||161950||161950||161900||0
1770381590000|2026-02-06 12:39:50|161900||161900||161900||161900||0
1770381610000|2026-02-06 12:40:10|161850|161800|161850|161800|161900|161800|161850|161800|36
1770381620000|2026-02-06 12:40:20|||||||||40
1770381630000|2026-02-06 12:40:30|||||||||5
1770381650000|2026-02-06 12:40:50|161900|161850|161950|161850|161950|161850|161900|161850|40
1770381660000|2026-02-06 12:41:00||161900||161850||161900||161850|0
1770381670000|2026-02-06 12:41:10||161900||161900||161900||161900|0
1770381710000|2026-02-06 12:41:50|||||||||12
1770381720000|2026-02-06 12:42:00|161900|161850|161900|161850|161900|161900|161900|161850|11
1770381760000|2026-02-06 12:42:40|161950|161900|161950|161900|161950|161900|161950|161900|11
1770381780000|2026-02-06 12:43:00|161900|161850|161900|161850|161950|161850|161900|161850|113
1770381790000|2026-02-06 12:43:10||161800||161850||161850||161800|9
1770381800000|2026-02-06 12:43:20|161950|161900|161950|161850|161950|161900|161950|161850|0
1770381810000|2026-02-06 12:43:30|162000|161900|161950|161850|162000|161900|161950|161850|12
1770381820000|2026-02-06 12:43:40|162000|161900|162000|161900|162000|161900|162000|161900|0
1770381830000|2026-02-06 12:43:50|161950|161850|161950|161850|162000|161900|161950|161850|0
1770381840000|2026-02-06 12:44:00|161900|161800|161900|161800|161900|161800|161900|161800|0
1770381860000|2026-02-06 12:44:20|161950|161850|161950|161900|162000|161900|161950|161800|0
1770381910000|2026-02-06 12:45:10|162000|161950|162100|162000|162150|162050|162000|161950|115
1770381920000|2026-02-06 12:45:20|162150|162050|162150|162050|162150|162100|162150|162050|5
1770381930000|2026-02-06 12:45:30|162100||162150||162150||162100||0
1770381950000|2026-02-06 12:45:50||162100||162050||162100||162050|0
1770381960000|2026-02-06 12:46:00|162100||162100||162100||162100||0
1770381970000|2026-02-06 12:46:10|162050|162000|161850|161750|162050|162000|161850|161750|59
1770381990000|2026-02-06 12:46:30||161800||161750||161800||161750|0
1770382020000|2026-02-06 12:47:00||161800||161750||161800||161750|3
1770382040000|2026-02-06 12:47:20||161800||161800||161800||161800|1
1770382070000|2026-02-06 12:47:50|161900|161850|161850|161800|161900|161850|161850|161800|15
1770382080000|2026-02-06 12:48:00|161900|161850|161850|161800|161900|161850|161850|161800|35
1770382090000|2026-02-06 12:48:10|161900|161750|161800|161750|161900|161750|161800|161750|24
1770382100000|2026-02-06 12:48:20|161850||161850||161850||161850||32
1770382110000|2026-02-06 12:48:30|161900|161800|162050|161950|162100|162000|161900|161750|56
1770382120000|2026-02-06 12:48:40|||||||||1
1770382140000|2026-02-06 12:49:00|162000|161900|162000|161900|162000|161950|161950|161900|100
1770382150000|2026-02-06 12:49:10|||||||||21
1770382170000|2026-02-06 12:49:30|161950|161850|161950|161900|161950|161900|161900|161850|26
1770382180000|2026-02-06 12:49:40|162000||162000||162000||162000||0
1770382190000|2026-02-06 12:49:50|161950|161850|162000|161900|162000|161950|161950|161850|29
1770382210000|2026-02-06 12:50:10|161950|161950|161900|161850|162000|161950|161900|161850|52
1770382220000|2026-02-06 12:50:20||161800||161850||161850||161800|2
1770382230000|2026-02-06 12:50:30|||||||||2
1770382260000|2026-02-06 12:51:00|161950|161800|161900|161800|161950|161900|161850|161800|116
1770382280000|2026-02-06 12:51:20|161950|161850|161900|161800|161950|161850|161900|161800|34
1770382290000|2026-02-06 12:51:30||161850||161850||161850||161850|5
1770382300000|2026-02-06 12:51:40||161800||161850||161850||161800|2
1770382310000|2026-02-06 12:51:50|161950||161950||161950||161950||0
1770382330000|2026-02-06 12:52:10||161900||161900||161900||161900|3
1770382350000|2026-02-06 12:52:30|162000|161950|161950|161900|162000|161950|161950|161900|34
1770382360000|2026-02-06 12:52:40|162000|161850|162000|161900|162000|161950|162000|161850|0
1770382370000|2026-02-06 12:52:50|162050|161950|162000|161900|162050|161950|161950|161900|28
1770382400000|2026-02-06 12:53:20|162050|161950|162000|161950|162050|161950|162000|161900|100
1770382420000|2026-02-06 12:53:40|162050|162000|162000|161900|162050|162000|161950|161900|11
1770382440000|2026-02-06 12:54:00|161950|161850|161950|161850|161950|161850|161950|161850|22
1770382450000|2026-02-06 12:54:10|161900||161900||161950||161900||8
1770382460000|2026-02-06 12:54:20|161850|161800|161900|161800|161900|161850|161850|161800|9
1770382470000|2026-02-06 12:54:30||161850||161850||161850||161850|17
1770382480000|2026-02-06 12:54:40||161800||161800||161800||161800|3
1770382520000|2026-02-06 12:55:20|161850||161900||161900||161850||0
1770382530000|2026-02-06 12:55:30|161850|161750|161800|161700|161850|161750|161750|161700|77
1770382540000|2026-02-06 12:55:40|161750|161650|161750|161650|161750|161650|161750|161650|5
1770382550000|2026-02-06 12:55:50|161700|161600|161650|161600|161750|161650|161650|161600|73
1770382560000|2026-02-06 12:56:00|161700|161650|161750|161650|161800|161700|161700|161600|1
1770382570000|2026-02-06 12:56:10|161800|161700|161800|161750|161800|161750|161750|161700|62
1770382580000|2026-02-06 12:56:20|161750|161700|161800|161750|161800|161750|161750|161700|104
1770382600000|2026-02-06 12:56:40|||||||||12
1770382610000|2026-02-06 12:56:50|||||||||2
1770382620000|2026-02-06 12:57:00|161850|161800|161850|161800|161850|161800|161850|161800|15
1770382630000|2026-02-06 12:57:10|161800|161750|161850|161750|161850|161750|161800|161750|1
1770382640000|2026-02-06 12:57:20||161800||161800||161800||161800|0
1770382660000|2026-02-06 12:57:40||161750||161750||161750||161750|5
1770382700000|2026-02-06 12:58:20||161800||161750||161800||161750|5
1770382710000|2026-02-06 12:58:30|161800||161800||161800||161800||2
1770382720000|2026-02-06 12:58:40|161850|161800|161800|161750|161850|161800|161800|161750|18
1770382730000|2026-02-06 12:58:50|||||||||40
1770382740000|2026-02-06 12:59:00|161850|161800|161850|161800|161850|161800|161850|161800|0
1770382750000|2026-02-06 12:59:10|161900|161850|161850|161750|161900|161850|161800|161750|48
1770382760000|2026-02-06 12:59:20|||||||||3
1770382780000|2026-02-06 12:59:40|161800|161700|161800|161700|161800|161700|161750|161700|8
1770382820000|2026-02-06 13:00:20|161750|161650|161750|161650|161750|161650|161700|161650|6
1770382830000|2026-02-06 13:00:30|161700||161750||161750||161700||0
1770382850000|2026-02-06 13:00:50|161800|161700|161800|161700|161800|161700|161800|161700|19
1770382870000|2026-02-06 13:01:10|||||||||5
1770382900000|2026-02-06 13:01:40|161750||161750||161750||161750||0
1770382910000|2026-02-06 13:01:50|161800|161750|161750|161700|161800|161750|161750|161700|18
1770382930000|2026-02-06 13:02:10||161650||161650||161650||161650|2
1770382940000|2026-02-06 13:02:20|161700|161600|161650|161550|161700|161600|161650|161550|4
1770382950000|2026-02-06 13:02:30|||||||||23
1770382980000|2026-02-06 13:03:00|161600|161500|161600|161500|161600|161500|161600|161500|51
1770383010000|2026-02-06 13:03:30|161550|161450|161550|161500|161600|161500|161500|161450|178
1770383020000|2026-02-06 13:03:40|161500|161450|161550|161450|161550|161450|161500|161450|118
1770383030000|2026-02-06 13:03:50|161500|161400|161550|161450|161550|161450|161500|161400|275
1770383040000|2026-02-06 13:04:00|161500||161500||161500||161500||0
1770383050000|2026-02-06 13:04:10|161550|161500|161550|161450|161550|161500|161500|161450|39
1770383060000|2026-02-06 13:04:20|161500|161500|161550|161500|161550|161500|161500|161450|99
1770383070000|2026-02-06 13:04:30|161500|161450|161600|161500|161700|161600|161500|161450|251
1770383080000|2026-02-06 13:04:40|161550||161600||161600||161550||18
1770383090000|2026-02-06 13:04:50|161650|161550|161600|161550|161650|161550|161600|161500|0
1770383100000|2026-02-06 13:05:00||161500||161500||161500||161500|0
1770383110000|2026-02-06 13:05:10||161550||161550||161550||161550|0
1770383130000|2026-02-06 13:05:30|161650|161600|161650|161550|161650|161600|161600|161550|106
1770383160000|2026-02-06 13:06:00|161600|161500|161550|161450|161600|161500|161550|161450|98
1770383180000|2026-02-06 13:06:20|161500||161550||161550||161500||4
1770383190000|2026-02-06 13:06:30|161500|161400|161500|161450|161550|161450|161500|161400|223
1770383220000|2026-02-06 13:07:00|161550|161500|161550|161500|161550|161500|161550|161500|0
1770383240000|2026-02-06 13:07:20||161450||161450||161450||161450|0
1770383260000|2026-02-06 13:07:40||161500||161500||161500||161500|0
1770383270000|2026-02-06 13:07:50|||||||||13
1770383280000|2026-02-06 13:08:00|||||||||1
1770383290000|2026-02-06 13:08:10|161600|161550|161600|161550|161600|161550|161600|161550|14
1770383330000|2026-02-06 13:08:50|161650|161600|161550|161500|161650|161600|161550|161500|132
1770383340000|2026-02-06 13:09:00|161600||161600||161600||161600||0
1770383350000|2026-02-06 13:09:10||161550||161550||161550||161550|0
1770383380000|2026-02-06 13:09:40|||||||||45
1770383390000|2026-02-06 13:09:50|161650|161600|161650|161550|161650|161600|161650|161550|35
1770383400000|2026-02-06 13:10:00|161600||161600||161600||161600||0
1770383410000|2026-02-06 13:10:10|161650|161500|161550|161450|161650|161500|161550|161450|37
1770383420000|2026-02-06 13:10:20|161500|161400|161400|161350|161550|161400|161400|161350|244
1770383430000|2026-02-06 13:10:30|161450|161400|161550|161450|161550|161450|161450|161350|151
1770383440000|2026-02-06 13:10:40|161500|161500|161500|161450|161550|161500|161500|161400|124
1770383450000|2026-02-06 13:10:50|||||||||5
1770383460000|2026-02-06 13:11:00|161450|161400|161450|161350|161500|161450|161450|161350|65
1770383470000|2026-02-06 13:11:10||161400||161400||161400||161350|0
1770383480000|2026-02-06 13:11:20|161500|161450|161550|161450|161550|161500|161500|161400|20
1770383490000|2026-02-06 13:11:30||161500||161450||161500||161450|6
1770383500000|2026-02-06 13:11:40|161500|161500|161600|161500|161600|161550|161500|161450|92
1770383510000|2026-02-06 13:11:50||161550||161550||161550||161500|13
1770383530000|2026-02-06 13:12:10|161650|161600|161650|161550|161650|161600|161650|161550|0
1770383540000|2026-02-06 13:12:20|161600||161650||161650||161600||5
1770383550000|2026-02-06 13:12:30|161600||161650||161650||161600||0
1770383570000|2026-02-06 13:12:50||161600||161600||161600||161550|0
1770383580000|2026-02-06 13:13:00||161550||161600||161600||161550|5
1770383600000|2026-02-06 13:13:20|161600|161550|161600|161550|161600|161600|161600|161550|9
1770383620000|2026-02-06 13:13:40|161550|161500|161550|161500|161600|161500|161550|161500|0
1770383640000|2026-02-06 13:14:00|||||||||1
1770383650000|2026-02-06 13:14:10||161450||161500||161500||161450|86
1770383660000|2026-02-06 13:14:20|||||||||1
1770383670000|2026-02-06 13:14:30|161600|161550|161600|161500|161600|161550|161600|161500|16
1770383680000|2026-02-06 13:14:40||161550||161550||161550||161550|1
1770383690000|2026-02-06 13:14:50|||||||||3
1770383700000|2026-02-06 13:15:00|161650||161650||161650||161650||5
1770383710000|2026-02-06 13:15:10|161600|161500|161600|161550|161650|161550|161550|161500|62
1770383720000|2026-02-06 13:15:20|161650|161600|161650|161600|161650|161600|161650|161600|4
1770383750000|2026-02-06 13:15:50|||||||||40
1770383760000|2026-02-06 13:16:00|161600|161550|161650|161550|161650|161550|161600|161550|104
1770383780000|2026-02-06 13:16:20|161600|161500|161500|161400|161650|161500|161500|161400|200
1770383790000|2026-02-06 13:16:30|161450|161350|161400|161350|161500|161350|161400|161350|53
1770383800000|2026-02-06 13:16:40|161450|161300|161400|161300|161450|161350|161400|161300|21
1770383820000|2026-02-06 13:17:00|161350||161400||161400||161350||0
1770383830000|2026-02-06 13:17:10|161350||161400||161400||161350||6
1770383840000|2026-02-06 13:17:20|161350|161250|161400|161300|161400|161350|161300|161250|85
1770383850000|2026-02-06 13:17:30|161450|161350|161500|161400|161500|161400|161400|161300|53
1770383880000|2026-02-06 13:18:00|161550|161450|161550|161500|161550|161500|161550|161450|14
1770383890000|2026-02-06 13:18:10|||||||||17
1770383900000|2026-02-06 13:18:20|161600||161600||161600||161600||0
1770383960000|2026-02-06 13:19:20|161550|161450|161450|161350|161600|161450|161450|161350|197
1770383970000|2026-02-06 13:19:30|161400|161300|161400|161350|161400|161350|161350|161300|31
1770383990000|2026-02-06 13:19:50|161450|161400|161450|161400|161450|161400|161450|161400|9
1770384020000|2026-02-06 13:20:20|161400|161350|161400|161300|161400|161350|161350|161300|79
1770384050000|2026-02-06 13:20:50|161350|161250|161300|161200|161350|161250|161300|161200|0
1770384060000|2026-02-06 13:21:00|161250|161150|161200|161150|161250|161150|161200|161100|69
1770384080000|2026-02-06 13:21:20|||||||||18
1770384100000|2026-02-06 13:21:40|||||||||8
1770384110000|2026-02-06 13:21:50|161150|161100|161150|161050|161150|161100|161100|161050|132
1770384120000|2026-02-06 13:22:00|161100|161000|161000|160900|161100|161000|161000|160900|105
1770384130000|2026-02-06 13:22:10|160950||160950||161000||160950||50
1770384140000|2026-02-06 13:22:20||160850||160850||160850||160850|8
1770384150000|2026-02-06 13:22:30|160900||160950||160950||160900||1
1770384170000|2026-02-06 13:22:50|||||||||10
1770384180000|2026-02-06 13:23:00|161000|160900|161000|160950|161100|161050|160950|160850|1098
1770384190000|2026-02-06 13:23:10|||||||||32
1770384220000|2026-02-06 13:23:40|160950|160900|160950|160900|160950|160900|160950|160900|11
1770384270000|2026-02-06 13:24:30|160900|160850|160950|160850|160950|160900|160900|160850|49
1770384290000|2026-02-06 13:24:50|160900|160900|160850|160800|160900|160900|160850|160800|50
1770384300000|2026-02-06 13:25:00|160800|160750|160850|160800|160950|160850|160800|160750|270
1770384310000|2026-02-06 13:25:10|160800|160750|160850|160750|160850|160800|160800|160750|0
1770384330000|2026-02-06 13:25:30|160800|160800|160950|160850|160950|160900|160800|160700|370
1770384340000|2026-02-06 13:25:40|160900|160800|160900|160800|160950|160800|160800|160750|169
1770384350000|2026-02-06 13:25:50|160850|160750|160850|160750|160850|160800|160800|160750|154
1770384360000|2026-02-06 13:26:00||160800||160750||160800||160750|0
1770384390000|2026-02-06 13:26:30|160900|160800|160900|160800|160900|160850|160850|160750|63
1770384420000|2026-02-06 13:27:00|160850||160850||160900||160850||7
1770384430000|2026-02-06 13:27:10|160900|160850|160900|160800|160900|160850|160900|160800|57
1770384440000|2026-02-06 13:27:20|160850|160850|160900|160850|160900|160850|160850|160850|0
1770384500000|2026-02-06 13:28:20|||||||||3
1770384510000|2026-02-06 13:28:30|160850|160800|160900|160800|160900|160800|160850|160800|13
1770384530000|2026-02-06 13:28:50|160950|160850|160950|160900|160950|160900|160950|160850|12
1770384550000|2026-02-06 13:29:10|161000|160950|161050|160950|161050|161000|160950|160950|46
1770384560000|2026-02-06 13:29:20|161000||161050||161050||161000||0
1770384570000|2026-02-06 13:29:30|||||||||4
1770384580000|2026-02-06 13:29:40||161000||160950||161000||160950|1
1770384590000|2026-02-06 13:29:50|161100|161000|161050|160950|161100|161000|161000|160950|98
1770384600000|2026-02-06 13:30:00||161000||160950||161000||160950|11
1770384610000|2026-02-06 13:30:10|161000|160900|161000|160900|161050|160900|161000|160900|35
1770384630000|2026-02-06 13:30:30||160950||160950||160950||160950|0
1770384640000|2026-02-06 13:30:40|160950|160900|160950|160900|160950|160900|160950|160900|1
1770384650000|2026-02-06 13:30:50|||||||||20
1770384660000|2026-02-06 13:31:00|160900|160850|160950|160850|160950|160850|160900|160800|135
1770384670000|2026-02-06 13:31:10|160900|160800|160900|160850|160900|160850|160900|160800|0
1770384690000|2026-02-06 13:31:30|160950|160900|160950|160900|160950|160900|160900|160900|0
1770384730000|2026-02-06 13:32:10|160900|160850|160900|160850|160900|160850|160900|160850|15
1770384740000|2026-02-06 13:32:20|160850|160800|160900|160800|160900|160800|160850|160800|4
1770384750000|2026-02-06 13:32:30|160850|160850|160850|160800|160900|160850|160850|160800|0
1770384760000|2026-02-06 13:32:40|160900||160900||160900||160900||25
1770384770000|2026-02-06 13:32:50|160850||160900||160900||160850||25
1770384790000|2026-02-06 13:33:10|160850||160900||160900||160850||0
1770384800000|2026-02-06 13:33:20||160850||160850||160850||160850|0
1770384860000|2026-02-06 13:34:20|160950||160950||160950||160950||40
1770384870000|2026-02-06 13:34:30|||||||||1
1770384880000|2026-02-06 13:34:40|160900||160900||160900||160900||0
1770384890000|2026-02-06 13:34:50|160950|160800|160850|160800|160950|160800|160800|160750|93
1770384920000|2026-02-06 13:35:20|160800|160750|160850|160750|160850|160800|160800|160750|39
1770384930000|2026-02-06 13:35:30|160800|160700|160800|160750|160800|160750|160750|160700|36
1770384940000|2026-02-06 13:35:40|160850|160700|160850|160750|160850|160750|160850|160700|47
1770384950000|2026-02-06 13:35:50|160800|160700|160700|160650|160850|160700|160700|160650|21
1770384960000|2026-02-06 13:36:00|160750||160700||160750||160700||24
1770384970000|2026-02-06 13:36:10|160750|160700|160750|160700|160750|160700|160750|160700|6
1770384980000|2026-02-06 13:36:20|160800||160800||160800||160800||15
1770384990000|2026-02-06 13:36:30||160750||160750||160750||160750|0
1770385000000|2026-02-06 13:36:40|160750|160700|160750|160650|160800|160700|160750|160650|22
1770385010000|2026-02-06 13:36:50|160800|160700|160800|160700|160800|160700|160800|160700|31
1770385020000|2026-02-06 13:37:00|160750|160650|160800|160700|160800|160700|160750|160650|0
1770385030000|2026-02-06 13:37:10|160750|160750|160850|160800|160850|160800|160750|160700|62
1770385050000|2026-02-06 13:37:30|160900||160900||160900||160900||73
1770385060000|2026-02-06 13:37:40|160850|160750|160850|160750|160900|160750|160750|160700|34
1770385070000|2026-02-06 13:37:50|160800|160700|160800|160700|160850|160700|160800|160700|21
1770385080000|2026-02-06 13:38:00|160750||160800||160800||160750||0
1770385100000|2026-02-06 13:38:20||160750||160750||160750||160700|0
1770385110000|2026-02-06 13:38:30||160700||160700||160700||160700|7
1770385120000|2026-02-06 13:38:40|160750|160750|160800|160700|160800|160750|160750|160700|52
1770385140000|2026-02-06 13:39:00|160850|160750|160850|160750|160850|160800|160850|160750|0
1770385150000|2026-02-06 13:39:10|160800||160850||160850||160800||22
1770385160000|2026-02-06 13:39:20|160800|160800|160850|160750|160850|160800|160800|160750|0
1770385170000|2026-02-06 13:39:30||160800||160750||160800||160750|0
1770385180000|2026-02-06 13:39:40|160900|160800|160900|160800|160900|160800|160900|160750|5
1770385190000|2026-02-06 13:39:50|160850|160750|160850|160750|160850|160750|160850|160750|9
1770385200000|2026-02-06 13:40:00|160750|160700|160750|160650|160750|160700|160750|160650|122
1770385210000|2026-02-06 13:40:10||160700||160650||160700||160650|22
1770385220000|2026-02-06 13:40:20|160800|160700|160700|160650|160800|160750|160700|160650|164
1770385230000|2026-02-06 13:40:30|160750|160600|160700|160600|160750|160600|160700|160600|39
1770385240000|2026-02-06 13:40:40|160650|160650|160700|160600|160700|160650|160650|160600|18
1770385300000|2026-02-06 13:41:40||160650||160650||160650||160650|0
1770385310000|2026-02-06 13:41:50|160650|160600|160800|160700|160850|160800|160650|160600|221
1770385330000|2026-02-06 13:42:10|160750||160800||160800||160750||18
1770385350000|2026-02-06 13:42:30|160850|160750|160850|160800|160850|160800|160800|160750|42
1770385360000|2026-02-06 13:42:40|160800|160750|160800|160700|160850|160750|160750|160700|48
1770385390000|2026-02-06 13:43:10|160750|160650|160750|160650|160750|160650|160700|160600|17
1770385400000|2026-02-06 13:43:20|160700||160700||160750||160700||0
1770385420000|2026-02-06 13:43:40|160750|160600|160700|160600|160750|160600|160650|160600|18
1770385430000|2026-02-06 13:43:50|160750|160650|160750|160650|160750|160700|160750|160650|0
1770385440000|2026-02-06 13:44:00||160700||160700||160700||160700|1
1770385480000|2026-02-06 13:44:40|160800|160750|160800|160700|160800|160750|160800|160700|71
1770385490000|2026-02-06 13:44:50||160750||160750||160750||160750|0
1770385500000|2026-02-06 13:45:00|160750|160700|160800|160700|160800|160700|160750|160700|18
1770385510000|2026-02-06 13:45:10||160750||160700||160750||160700|20
1770385520000|2026-02-06 13:45:20|160750||160750||160750||160750||0
1770385570000|2026-02-06 13:46:10|||||||||8
1770385580000|2026-02-06 13:46:20|160800||160750||160800||160750||3
1770385600000|2026-02-06 13:46:40|160800|160750|160800|160700|160800|160750|160800|160700|5
1770385620000|2026-02-06 13:47:00||160750||160750||160750||160750|0
1770385630000|2026-02-06 13:47:10|160850|160800|160900|160850|160900|160850|160850|160800|63
1770385640000|2026-02-06 13:47:20||160800||160800||160850||160800|84
1770385650000|2026-02-06 13:47:30||160850||160850||160850||160800|0
1770385660000|2026-02-06 13:47:40|160950|160900|161000|160950|161000|160950|160950|160900|32
1770385670000|2026-02-06 13:47:50|160950|160900|161000|160900|161000|160900|160900|160850|38
1770385680000|2026-02-06 13:48:00|160950|160850|160900|160850|161000|160850|160900|160850|12
1770385710000|2026-02-06 13:48:30|160950|160900|160950|160850|160950|160900|160900|160850|0
1770385720000|2026-02-06 13:48:40|160900|160800|160950|160850|160950|160850|160850|160800|200
1770385740000|2026-02-06 13:49:00|160900||160900||160900||160900||0
1770385760000|2026-02-06 13:49:20|160950|160900|160950|160850|161000|160950|160950|160850|52
1770385780000|2026-02-06 13:49:40|161000|160900|160950|160900|161000|160950|160900|160850|40
1770385820000|2026-02-06 13:50:20||160850||160900||160900||160850|5
1770385830000|2026-02-06 13:50:30||160850||160850||160850||160850|0
1770385840000|2026-02-06 13:50:40||160900||160900||160900||160900|0
1770385870000|2026-02-06 13:51:10||160850||160850||160850||160850|1
1770385890000|2026-02-06 13:51:30||160900||160900||160900||160900|5
1770385900000|2026-02-06 13:51:40|161000|160950|161000|160950|161050|160950|160950|160900|44
1770385910000|2026-02-06 13:51:50|161050|161000|161000|160900|161050|161000|160950|160900|77
1770385920000|2026-02-06 13:52:00|160950|160850|160900|160850|160950|160850|160900|160850|29
1770385930000|2026-02-06 13:52:10|160850|160800|160900|160800|160900|160800|160850|160800|27
1770385950000|2026-02-06 13:52:30|160850|160850|160850|160800|160850|160850|160850|160800|37
1770385970000|2026-02-06 13:52:50|||||||||5
1770385980000|2026-02-06 13:53:00|||||||||2
1770386000000|2026-02-06 13:53:20|160900|160850|160900|160800|160900|160850|160900|160800|0
1770386060000|2026-02-06 13:54:20||160850||160850||160850||160800|0
1770386070000|2026-02-06 13:54:30||160800||160850||160850||160800|9
1770386080000|2026-02-06 13:54:40|160850|160800|160850|160800|160900|160850|160850|160800|29
1770386100000|2026-02-06 13:55:00|160900||160900||160900||160900||0
1770386110000|2026-02-06 13:55:10|160950|160850|160900|160850|160950|160900|160900|160850|18
1770386120000|2026-02-06 13:55:20|160950|160900|160950|160900|160950|160900|160950|160850|2
1770386130000|2026-02-06 13:55:30|160900|160850|160900|160850|160900|160850|160900|160850|5
1770386140000|2026-02-06 13:55:40|160950|160800|160900|160800|160950|160800|160850|160800|36
1770386150000|2026-02-06 13:55:50|160950|160850|160950|160900|160950|160900|160950|160850|100
1770386160000|2026-02-06 13:56:00|160900|160850|160950|160850|160950|160900|160900|160850|154
1770386170000|2026-02-06 13:56:10|160900||160950||160950||160900||2
1770386180000|2026-02-06 13:56:20|160900||160950||160950||160900||0
1770386190000|2026-02-06 13:56:30|160900|160800|160900|160800|160900|160800|160900|160800|0
1770386210000|2026-02-06 13:56:50|160850|160750|160850|160750|160850|160750|160850|160750|36
1770386260000|2026-02-06 13:57:40|160650|160600|160300|160250|160750|160600|160300|160200|2034
1770386270000|2026-02-06 13:57:50|160250|160200|160300|160200|160400|160350|160250|160200|231
1770386280000|2026-02-06 13:58:00|160350|160250|160300|160200|160350|160300|160300|160200|162
1770386290000|2026-02-06 13:58:10|160250|160150|160150|160050|160250|160150|160100|160000|274
1770386300000|2026-02-06 13:58:20|160100|160000|160050|160000|160150|160000|160050|160000|61
1770386310000|2026-02-06 13:58:30|||||||||932
1770386320000|2026-02-06 13:58:40|160000|159950|160000|159950|160000|159950|159950|159900|635
1770386330000|2026-02-06 13:58:50|159950|159900|159900|159850|160000|159900|159900|159850|105
1770386340000|2026-02-06 13:59:00|159950|159900|159850|159800|159950|159900|159850|159800|25
1770386350000|2026-02-06 13:59:10|159900|159850|159900|159850|159900|159850|159900|159850|16
1770386360000|2026-02-06 13:59:20|159950|159800|159850|159800|159950|159800|159850|159800|57
1770386370000|2026-02-06 13:59:30|159800|159750|159800|159700|159850|159750|159750|159700|198
1770386380000|2026-02-06 13:59:40|159750|159650|159700|159650|159750|159700|159700|159650|18
1770386390000|2026-02-06 13:59:50|159750|159700|159750|159700|159750|159700|159750|159650|10
1770386400000|2026-02-06 14:00:00||159650||159650||159700||159650|1
1770386410000|2026-02-06 14:00:10|159700|159600|159700|159600|159700|159600|159650|159600|51
1770386420000|2026-02-06 14:00:20|159750|159650|159750|159650|159750|159700|159700|159600|128
1770386430000|2026-02-06 14:00:30|159800|159700|159750|159700|159850|159800|159750|159700|163
1770386440000|2026-02-06 14:00:40|159700|159650|159800|159700|159800|159750|159700|159650|231
1770386450000|2026-02-06 14:00:50|159750|159750|159850|159750|159850|159750|159750|159750|6
1770386470000|2026-02-06 14:01:10|159900|159800|159900|159850|159900|159850|159900|159750|0
1770386490000|2026-02-06 14:01:30|159950|159900|159800|159700|160000|159900|159800|159700|64
1770386500000|2026-02-06 14:01:40|159750|159750|159800|159700|159850|159750|159750|159700|23
1770386510000|2026-02-06 14:01:50|159850|159750|159900|159800|159900|159800|159850|159750|5
1770386520000|2026-02-06 14:02:00|159850|159750|159850|159750|159850|159750|159800|159750|43
1770386530000|2026-02-06 14:02:10|159800||159850||159850||159800||5
1770386540000|2026-02-06 14:02:20|159800|159700|159800|159700|159850|159700|159750|159700|3
1770386550000|2026-02-06 14:02:30|159850|159750|159850|159750|159850|159750|159850|159750|0
1770386570000|2026-02-06 14:02:50|159800||159850||159850||159800||3
1770386580000|2026-02-06 14:03:00||159700||159800||159800||159700|0
1770386590000|2026-02-06 14:03:10|159900|159850|159900|159800|159900|159850|159900|159800|15
1770386600000|2026-02-06 14:03:20|159850||159850||159900||159850||3
1770386610000|2026-02-06 14:03:30|159900|159850|159850|159800|159900|159850|159850|159800|162
1770386620000|2026-02-06 14:03:40|159800|159750|159650|159600|159850|159750|159650|159600|64
1770386640000|2026-02-06 14:04:00|159600|159550|159550|159450|159700|159650|159450|159400|227
1770386650000|2026-02-06 14:04:10|159600|159500|159600|159500|159600|159500|159500|159400|51
1770386660000|2026-02-06 14:04:20|159650|159550|159650|159550|159700|159550|159650|159500|13
1770386670000|2026-02-06 14:04:30|159700|159600|159650|159550|159700|159600|159650|159550|0
1770386680000|2026-02-06 14:04:40|159700|159600|159700|159650|159750|159650|159700|159600|0
1770386700000|2026-02-06 14:05:00|159650|159600|159700|159600|159700|159650|159650|159550|7
1770386710000|2026-02-06 14:05:10||159650||159650||159650||159650|0
1770386720000|2026-02-06 14:05:20|159750|159700|159750|159650|159800|159750|159750|159650|59
1770386730000|2026-02-06 14:05:30|159800|159700|159850|159700|159850|159700|159800|159650|0
1770386740000|2026-02-06 14:05:40|159800||159800||159800||159800||0
1770386760000|2026-02-06 14:06:00|||||||||1
1770386770000|2026-02-06 14:06:10|159750||159800||159800||159750||5
1770386810000|2026-02-06 14:06:50|159750|159650|159850|159800|159850|159800|159700|159650|50
1770386820000|2026-02-06 14:07:00|159800|159750|160050|159950|160100|160050|159800|159750|83
1770386840000|2026-02-06 14:07:20||160000||160000||160000||159950|25
1770386850000|2026-02-06 14:07:30|160100|159950|160200|160100|160200|160100|160100|159950|101
1770386860000|2026-02-06 14:07:40|160250|160150|160250|160150|160250|160200|160250|160100|0
1770386870000|2026-02-06 14:07:50|160200|160100|160200|160150|160250|160150|160150|160050|142
1770386880000|2026-02-06 14:08:00|160250|160100|160250|160100|160250|160100|160200|160100|0
1770386890000|2026-02-06 14:08:10|160200||160250||160250||160200||0
1770386900000|2026-02-06 14:08:20|160200|160150|160250|160200|160250|160200|160200|160150|0
1770386920000|2026-02-06 14:08:40|160150|160150|160150|160100|160150|160150|160150|160100|78
1770386930000|2026-02-06 14:08:50|160100|160050|160150|160050|160150|160050|160100|160050|15
1770386940000|2026-02-06 14:09:00||160100||160050||160100||160050|0
1770386960000|2026-02-06 14:09:20|160200|160100|160150|160100|160200|160150|160150|160100|46
1770386990000|2026-02-06 14:09:50|160100|160050|160050|160000|160100|160050|160050|160000|111
1770387000000|2026-02-06 14:10:00|160000|159950|160050|159950|160050|159950|160000|159950|24
1770387010000|2026-02-06 14:10:10|160000|160000|160050|160000|160100|160050|160000|160000|0
1770387020000|2026-02-06 14:10:20|160100||160100||160100||160100||0
1770387030000|2026-02-06 14:10:30|160150|160050|160100|160050|160150|160050|160100|160000|29
1770387040000|2026-02-06 14:10:40|160150|160100|160100|160050|160150|160100|160100|160050|25
1770387050000|2026-02-06 14:10:50|160050|160000|160000|159950|160100|160000|160000|159950|65
1770387070000|2026-02-06 14:11:10|159950|159900|159950|159900|160000|159950|159950|159900|14
1770387090000|2026-02-06 14:11:30|159900|159850|159750|159650|159900|159850|159750|159650|49
1770387100000|2026-02-06 14:11:40|159700||159700||159750||159700||0
1770387110000|2026-02-06 14:11:50|159650|159600|159650|159550|159700|159600|159650|159550|41
1770387120000|2026-02-06 14:12:00|159700|159600|159750|159650|159750|159650|159700|159600|12
1770387130000|2026-02-06 14:12:10||159700||159650||159700||159650|12
1770387140000|2026-02-06 14:12:20||159700||159650||159700||159650|0
1770387150000|2026-02-06 14:12:30|159800|159700|159750|159700|159800|159750|159750|159650|19
1770387160000|2026-02-06 14:12:40|159800|159650|159750|159650|159800|159650|159750|159650|15
1770387170000|2026-02-06 14:12:50|159800|159700|159800|159750|159850|159750|159800|159650|4
1770387180000|2026-02-06 14:13:00|159850|159800|159900|159800|159900|159850|159850|159750|6
1770387200000|2026-02-06 14:13:20|159850|159750|159850|159750|159850|159750|159800|159750|0
1770387210000|2026-02-06 14:13:30||159800||159750||159800||159750|11
1770387220000|2026-02-06 14:13:40|159800||159850||159850||159800||0
1770387230000|2026-02-06 14:13:50|159800||159850||159850||159800||5
1770387240000|2026-02-06 14:14:00|159800||159850||159850||159800||1
1770387260000|2026-02-06 14:14:20|159800||159800||159850||159800||13
1770387270000|2026-02-06 14:14:30|159850||159850||159850||159800||0
1770387280000|2026-02-06 14:14:40|159800|159650|159700|159600|159850|159700|159650|159600|1204
1770387290000|2026-02-06 14:14:50|159650|159650|159700|159600|159700|159650|159650|159600|34
1770387300000|2026-02-06 14:15:00|159750|159650|159750|159650|159800|159700|159750|159600|74
1770387310000|2026-02-06 14:15:10|159800|159700|159650|159550|159800|159700|159600|159550|531
1770387320000|2026-02-06 14:15:20|159600|159600|159650|159600|159700|159600|159600|159550|83
1770387330000|2026-02-06 14:15:30|159700|159650|159700|159600|159750|159650|159700|159600|66
1770387340000|2026-02-06 14:15:40|159650|159500|159500|159450|159700|159500|159500|159450|572
1770387350000|2026-02-06 14:15:50|159550|159500|159500|159450|159550|159500|159500|159450|6
1770387360000|2026-02-06 14:16:00|159550|159500|159550|159500|159600|159500|159550|159450|16
1770387370000|2026-02-06 14:16:10|159600||159600||159600||159550||12
1770387390000|2026-02-06 14:16:30|159550|159450|159550|159450|159600|159450|159550|159450|10
1770387400000|2026-02-06 14:16:40|159500||159550||159550||159500||0
1770387410000|2026-02-06 14:16:50|159500||159550||159550||159500||1
1770387430000|2026-02-06 14:17:10|159600|159500|159600|159500|159600|159550|159600|159450|4
1770387440000|2026-02-06 14:17:20||159550||159550||159550||159550|31
1770387450000|2026-02-06 14:17:30|159550|159500|159550|159500|159600|159500|159550|159450|32
1770387460000|2026-02-06 14:17:40|159600|159550|159600|159550|159600|159550|159600|159500|12
1770387470000|2026-02-06 14:17:50|159650||159650||159650||159650||10
1770387480000|2026-02-06 14:18:00|159600|159450|159550|159450|159600|159500|159500|159450|96
1770387490000|2026-02-06 14:18:10|159500|159400|159450|159350|159550|159400|159450|159350|56
1770387500000|2026-02-06 14:18:20|159400|159300|159450|159350|159450|159350|159350|159300|141
1770387510000|2026-02-06 14:18:30|159500|159400|159500|159400|159550|159500|159450|159350|109
1770387520000|2026-02-06 14:18:40|||||||||4
1770387530000|2026-02-06 14:18:50|159450|159350|159500|159400|159500|159400|159450|159350|39
1770387540000|2026-02-06 14:19:00|159550|159450|159600|159500|159600|159550|159550|159400|83
1770387550000|2026-02-06 14:19:10|159650|159550|159650|159500|159650|159550|159600|159500|58
1770387560000|2026-02-06 14:19:20|159600|159550|159500|159450|159650|159550|159500|159450|550
1770387570000|2026-02-06 14:19:30|159550|159500|159550|159500|159600|159500|159550|159500|0
1770387580000|2026-02-06 14:19:40|159600|159550|159600|159550|159600|159550|159600|159500|0
1770387590000|2026-02-06 14:19:50|159650|159600|159650|159550|159700|159600|159500|159450|526
1770387600000|2026-02-06 14:20:00|159600|159500|159600|159500|159650|159550|159600|159500|38
1770387620000|2026-02-06 14:20:20|159650|159550|159650|159550|159700|159600|159600|159500|49
1770387640000|2026-02-06 14:20:40|159700|159600|159700|159600|159700|159650|159650|159550|670
1770387650000|2026-02-06 14:20:50|159650|159550|159650|159550|159650|159550|159650|159550|21
1770387660000|2026-02-06 14:21:00||159600||159550||159600||159550|0
1770387670000|2026-02-06 14:21:10|159700|159600|159650|159550|159700|159650|159650|159550|50
1770387680000|2026-02-06 14:21:20|159700|159600|159700|159600|159700|159600|159700|159550|15
1770387690000|2026-02-06 14:21:30|159650|159550|159650|159550|159650|159550|159650|159550|0
1770387700000|2026-02-06 14:21:40|159700|159600|159700|159600|159700|159600|159650|159550|6
1770387720000|2026-02-06 14:22:00|159650|159550|159700|159600|159700|159600|159650|159550|0
1770387730000|2026-02-06 14:22:10|159650|159550|159650|159550|159650|159600|159650|159550|6
1770387740000|2026-02-06 14:22:20|159600|159600|159600|159500|159650|159600|159550|159450|280
1770387750000|2026-02-06 14:22:30|159550|159450|159650|159550|159650|159550|159550|159450|42
1770387760000|2026-02-06 14:22:40|||||||||1
1770387770000|2026-02-06 14:22:50|159600|159500|159500|159400|159600|159500|159500|159400|53
1770387780000|2026-02-06 14:23:00|159550|159450|159500|159400|159550|159450|159500|159400|0
1770387790000|2026-02-06 14:23:10|159450|159350|159500|159400|159500|159450|159450|159350|76
1770387820000|2026-02-06 14:23:40|159450|159350|159450|159350|159500|159350|159450|159350|12
1770387830000|2026-02-06 14:23:50||159400||159350||159400||159350|0
1770387840000|2026-02-06 14:24:00|159500|159400|159500|159400|159500|159450|159500|159350|0
1770387860000|2026-02-06 14:24:20|159450|159450|159500|159400|159500|159450|159450|159400|33
1770387890000|2026-02-06 14:24:50|159550|159450|159550|159500|159550|159500|159550|159400|8
1770387900000|2026-02-06 14:25:00||159450||159500||159500||159450|0
1770387910000|2026-02-06 14:25:10|159500|159450|159500|159450|159500|159450|159500|159450|23
1770387920000|2026-02-06 14:25:20|159550|159350|159400|159300|159550|159400|159400|159300|242
1770387930000|2026-02-06 14:25:30|159450|159350|159400|159300|159450|159400|159350|159300|41
1770387940000|2026-02-06 14:25:40|159350||159350||159350||159350||0
1770387970000|2026-02-06 14:26:10|159400||159400||159400||159350||29
1770387980000|2026-02-06 14:26:20|159350|159350|159400|159350|159400|159350|159350|159350|3
1770387990000|2026-02-06 14:26:30|159450|159400|159350|159300|159450|159400|159350|159300|81
1770388020000|2026-02-06 14:27:00|159400|159350|159400|159350|159400|159350|159400|159300|54
1770388030000|2026-02-06 14:27:10|||||||||44
1770388050000|2026-02-06 14:27:30|159450||159400||159450||159400||15
1770388060000|2026-02-06 14:27:40|159300|159250|159300|159200|159350|159250|159250|159200|329
1770388090000|2026-02-06 14:28:10||159250||159200||159250||159200|0
1770388110000|2026-02-06 14:28:30|159250||159300||159300||159250||27
1770388130000|2026-02-06 14:28:50||159250||159250||159250||159250|2
1770388140000|2026-02-06 14:29:00|159350|159300|159400|159300|159400|159350|159350|159250|6
1770388150000|2026-02-06 14:29:10|159350|159250|159300|159200|159400|159250|159250|159200|59
1770388160000|2026-02-06 14:29:20|159250||159250||159300||159250||5
1770388170000|2026-02-06 14:29:30|159200|159150|159250|159200|159250|159200|159200|159150|12
1770388180000|2026-02-06 14:29:40|159300|159250|159250|159200|159350|159250|159200|159150|589
1770388190000|2026-02-06 14:29:50|159300|159250|159300|159250|159300|159250|159250|159250|33
1770388200000|2026-02-06 14:30:00|159250|159200|159150|159050|159300|159250|159150|159050|47
1770388210000|2026-02-06 14:30:10|159100|159000|159200|159150|159200|159150|159050|158950|279
1770388220000|2026-02-06 14:30:20|159150|159100|159200|159050|159200|159150|159050|159000|544
1770388230000|2026-02-06 14:30:30|159150|159100|159150|159050|159200|159100|159050|159000|169
1770388240000|2026-02-06 14:30:40|159100|158950|159150|159050|159150|159100|159000|158950|279
1770388250000|2026-02-06 14:30:50|159200|159100|159100|159050|159250|159200|159100|159050|218
1770388260000|2026-02-06 14:31:00|159150|159100|159300|159200|159350|159250|159150|159050|190
1770388270000|2026-02-06 14:31:10|159350|159250|159350|159250|159400|159300|159250|159200|500
1770388280000|2026-02-06 14:31:20|159300|159200|159350|159250|159400|159300|159200|159150|1264
1770388290000|2026-02-06 14:31:30|159300|159150|159200|159150|159350|159250|159150|159100|701
1770388300000|2026-02-06 14:31:40|159250|159200|159250|159150|159300|159200|159200|159150|554
1770388310000|2026-02-06 14:31:50|159150|159100|159150|159100|159300|159200|159100|159050|1131
1770388320000|2026-02-06 14:32:00|159100|159050|158950|158850|159150|159100|158900|158850|450
1770388330000|2026-02-06 14:32:10|159000|158900|159050|158900|159050|158950|158950|158900|103
1770388340000|2026-02-06 14:32:20|159000|158950|158950|158900|159200|159150|158950|158900|221
1770388350000|2026-02-06 14:32:30|158900|158850|158850|158800|158950|158900|158850|158800|156
1770388360000|2026-02-06 14:32:40|158900|158850|158950|158850|159000|158950|158850|158800|136
1770388370000|2026-02-06 14:32:50|159000|158900|159050|159000|159050|159000|159000|158900|13
1770388380000|2026-02-06 14:33:00|159100|159050|159150|159050|159150|159100|159000|158950|828
1770388390000|2026-02-06 14:33:10|159100|158950|159000|158950|159150|159050|159000|158950|1188
1770388400000|2026-02-06 14:33:20|159050|159000|159100|159000|159100|159050|159050|158950|186
1770388410000|2026-02-06 14:33:30|159050||159100||159100||159050||0
1770388420000|2026-02-06 14:33:40||159050||159000||159050||159000|0
1770388430000|2026-02-06 14:33:50|||||||||1
1770388440000|2026-02-06 14:34:00|159050|158950|159000|158900|159050|158950|158950|158900|95
1770388450000|2026-02-06 14:34:10|158950|158850|158950|158850|158950|158900|158900|158850|36
1770388460000|2026-02-06 14:34:20|159000|158900|159000|158900|159000|158900|159000|158900|0
1770388470000|2026-02-06 14:34:30|159050|158950|159100|159000|159100|159000|159050|158900|2
1770388480000|2026-02-06 14:34:40|159050|158950|159050|158950|159100|159000|159000|158950|294
1770388490000|2026-02-06 14:34:50|159100|159000|159050|158950|159100|159000|159050|158950|6
1770388500000|2026-02-06 14:35:00|159000|158900|158850|158700|159000|158900|158700|158650|308
1770388510000|2026-02-06 14:35:10|158800|158750|158700|158600|158800|158750|158650|158600|536
1770388520000|2026-02-06 14:35:20|158650|158650|158650|158600|158650|158650|158650|158600|41
1770388530000|2026-02-06 14:35:30|158600|158550|158500|158450|158650|158550|158450|158400|318
1770388540000|2026-02-06 14:35:40|158450|158350|158400|158250|158500|158400|158300|158250|396
1770388550000|2026-02-06 14:35:50|158350|158300|158400|158300|158400|158300|158300|158250|53
1770388560000|2026-02-06 14:36:00|158350|158250|158250|158200|158400|158250|158250|158200|85
1770388580000|2026-02-06 14:36:20|158200|158150|158400|158300|158400|158300|158200|158150|59
1770388590000|2026-02-06 14:36:30|158450|158350|158450|158350|158450|158350|158400|158300|15
1770388600000|2026-02-06 14:36:40|158400|158300|158450|158400|158500|158400|158400|158300|19
1770388610000|2026-02-06 14:36:50|158500|158450|158650|158550|158650|158600|158500|158450|11
1770388620000|2026-02-06 14:37:00||158600||158550||158600||158550|18
1770388630000|2026-02-06 14:37:10|||||||||1
1770388640000|2026-02-06 14:37:20|158600|158500|158600|158500|158650|158500|158550|158500|54
1770388650000|2026-02-06 14:37:30|158550|158550|158650|158500|158650|158550|158550|158500|43
1770388660000|2026-02-06 14:37:40|158600|158550|158600|158500|158600|158550|158600|158500|0
1770388670000|2026-02-06 14:37:50|158550|158550|158600|158500|158600|158550|158550|158500|0
1770388680000|2026-02-06 14:38:00|158550|158450|158500|158450|158550|158500|158400|158350|473
1770388690000|2026-02-06 14:38:10|158450|158400|158500|158400|158500|158400|158400|158350|253
1770388700000|2026-02-06 14:38:20|158450|158350|158500|158400|158500|158450|158400|158350|368
1770388710000|2026-02-06 14:38:30|158450|158350|158500|158400|158500|158400|158400|158350|116
1770388720000|2026-02-06 14:38:40|158450|158350|158450|158350|158500|158400|158400|158350|332
1770388730000|2026-02-06 14:38:50|158400|158300|158450|158300|158450|158300|158300|158200|217
1770388740000|2026-02-06 14:39:00|158500|158400|158450|158400|158500|158450|158400|158350|497
1770388750000|2026-02-06 14:39:10|158500|158450|158350|158300|158500|158450|158350|158300|245
1770388760000|2026-02-06 14:39:20|158300|158250|158350|158300|158400|158300|158300|158250|267
1770388770000|2026-02-06 14:39:30|158300|158250|158450|158350|158450|158350|158300|158250|39
1770388780000|2026-02-06 14:39:40|158400|158400|158400|158350|158400|158400|158400|158350|36
1770388800000|2026-02-06 14:40:00|158450|158400|158300|158200|158450|158400|158200|158150|92
1770388810000|2026-02-06 14:40:10|158250|158250|158100|158000|158300|158250|158100|158000|1102
1770388820000|2026-02-06 14:40:20|158050|158050|158200|158150|158200|158150|158050|158000|869
1770388830000|2026-02-06 14:40:30|158250|158200|158150|158100|158300|158200|158150|158100|215
1770388840000|2026-02-06 14:40:40|158200|158050|158200|158100|158200|158100|158150|158050|55
1770388850000|2026-02-06 14:40:50|158150|158050|158150|158050|158150|158050|158150|158050|16
1770388860000|2026-02-06 14:41:00|158100|158000|158100|158050|158150|158050|158050|158000|111
1770388870000|2026-02-06 14:41:10|158000|157950|157750|157700|158000|157950|157750|157700|431
1770388880000|2026-02-06 14:41:20|157700|157650|157700|157650|157800|157700|157650|157600|206
1770388890000|2026-02-06 14:41:30|157950|157900|157700|157650|157950|157900|157700|157650|1450
1770388900000|2026-02-06 14:41:40|157750|157700|157800|157700|157800|157700|157700|157650|58
1770388910000|2026-02-06 14:41:50|157750|157750|157750|157650|157750|157750|157700|157650|38
1770388920000|2026-02-06 14:42:00|157700|157700|157700|157650|157750|157700|157700|157650|3
1770388930000|2026-02-06 14:42:10|157650|157600|157650|157600|157700|157650|157650|157600|40
1770388950000|2026-02-06 14:42:30|157600|157550|157550|157500|157600|157550|157550|157500|54
1770388960000|2026-02-06 14:42:40|157600|157550|157750|157700|157750|157700|157550|157500|76
1770388970000|2026-02-06 14:42:50|157800|157750|157750|157700|157800|157750|157750|157700|40
1770388980000|2026-02-06 14:43:00|157800|157750|157800|157750|157800|157750|157800|157750|34
1770388990000|2026-02-06 14:43:10|157750|157700|157650|157550|157800|157750|157600|157550|263
1770389000000|2026-02-06 14:43:20|157700|157600|157750|157650|157750|157650|157600|157550|19
1770389010000|2026-02-06 14:43:30|157800|157700|157700|157650|157900|157800|157700|157650|796
1770389020000|2026-02-06 14:43:40|157650|157600|157700|157600|157700|157650|157650|157600|40
1770389030000|2026-02-06 14:43:50|157750|157650|157750|157650|157750|157700|157700|157650|106
1770389040000|2026-02-06 14:44:00|157700|157700|157800|157700|157850|157800|157700|157700|31
1770389050000|2026-02-06 14:44:10|157750||157800||157800||157750||0
1770389060000|2026-02-06 14:44:20|157750|157650|157800|157750|157800|157750|157650|157600|90
1770389070000|2026-02-06 14:44:30|157850|157700|157800|157750|157850|157750|157800|157700|27
1770389080000|2026-02-06 14:44:40|157850|157800|157900|157800|157900|157800|157850|157800|25
1770389090000|2026-02-06 14:44:50|157900|157750|157900|157750|157950|157800|157900|157750|0
1770389100000|2026-02-06 14:45:00|157850|157800|157900|157800|157950|157800|157800|157700|124
1770389110000|2026-02-06 14:45:10|157950|157850|157850|157700|157950|157850|157850|157700|10
1770389120000|2026-02-06 14:45:20|157900|157750|157850|157750|157950|157800|157800|157700|29
1770389130000|2026-02-06 14:45:30|157800|157700|157750|157650|157800|157700|157700|157600|38
1770389140000|2026-02-06 14:45:40|157700|157600|157800|157700|157800|157700|157700|157600|64
1770389150000|2026-02-06 14:45:50|157750|157650|157700|157600|157800|157650|157700|157600|4
1770389160000|2026-02-06 14:46:00|157750|157650|157800|157700|157800|157700|157650|157550|49
1770389170000|2026-02-06 14:46:10|157850|157750|157850|157700|157950|157800|157800|157650|627
1770389180000|2026-02-06 14:46:20|157950|157800|157900|157750|158000|157900|157850|157700|902
1770389190000|2026-02-06 14:46:30|157950|157800|158000|157850|158000|157900|157900|157750|18
1770389200000|2026-02-06 14:46:40|158050|157900|158150|158000|158150|158000|157950|157800|98
1770389210000|2026-02-06 14:46:50|158350|158250|158250|158100|158500|158350|158250|158100|214
1770389220000|2026-02-06 14:47:00|158300|158150|158350|158250|158500|158350|158300|158150|101
1770389230000|2026-02-06 14:47:10|158450|158300|158250|158100|158450|158300|158200|158050|160
1770389240000|2026-02-06 14:47:20|158200|158150|158400|158300|158400|158300|158200|158150|150
1770389250000|2026-02-06 14:47:30|158300|158200|158450|158300|158450|158300|158300|158150|122
1770389260000|2026-02-06 14:47:40|158400|158250|158500|158350|158550|158400|158400|158250|90
1770389270000|2026-02-06 14:47:50|158450|158400|158700|158600|158700|158600|158450|158350|33
1770389280000|2026-02-06 14:48:00|158800|158700|158800|158700|158850|158750|158800|158700|35
1770389290000|2026-02-06 14:48:10|158900|158650|158900|158750|158900|158750|158800|158650|55
1770389300000|2026-02-06 14:48:20|158850|158700|158900|158800|158900|158800|158800|158700|5
1770389310000|2026-02-06 14:48:30|158950|158850|158950|158850|158950|158850|158900|158800|18
1770389320000|2026-02-06 14:48:40|158800|158700|158650|158500|158800|158700|158650|158500|63
1770389330000|2026-02-06 14:48:50|158700|158550|158750|158650|158750|158650|158600|158500|92
1770389340000|2026-02-06 14:49:00|158500|158400|158450|158350|158550|158400|158450|158300|40
1770389350000|2026-02-06 14:49:10|158500|158400|158500|158350|158550|158450|158450|158300|64
1770389360000|2026-02-06 14:49:20|158550|158400|158450|158300|158600|158450|158450|158300|172
1770389370000|2026-02-06 14:49:30|158400|158350|158500|158350|158550|158400|158400|158250|56
1770389380000|2026-02-06 14:49:40|158700|158550|158750|158600|158800|158650|158650|158500|136
1770389390000|2026-02-06 14:49:50|158800|158650|158800|158650|158850|158700|158700|158600|213
1770389400000|2026-02-06 14:50:00|158850|158700|158700|158550|158850|158700|158650|158550|115
1770389410000|2026-02-06 14:50:10|158750|158600|158600|158500|158750|158600|158600|158500|75
1770389420000|2026-02-06 14:50:20|158650|158550|158550|158450|158750|158600|158550|158450|77
1770389430000|2026-02-06 14:50:30|158500|158400|158400|158300|158500|158400|158400|158250|213
1770389440000|2026-02-06 14:50:40|158500|158350|158500|158400|158550|158450|158450|158300|18
1770389450000|2026-02-06 14:50:50|158450|158350|158550|158450|158550|158450|158450|158350|5
1770389460000|2026-02-06 14:51:00|158500|158400|158550|158450|158750|158600|158500|158400|74
1770389470000|2026-02-06 14:51:10|158500|158400|158400|158300|158500|158400|158350|158200|74
1770389480000|2026-02-06 14:51:20|158450|158250|158400|158300|158450|158300|158400|158250|87
1770389490000|2026-02-06 14:51:30|158350|158250|158550|158450|158700|158550|158350|158250|126
1770389500000|2026-02-06 14:51:40|158500|158350|158550|158400|158550|158400|158500|158300|65
1770389510000|2026-02-06 14:51:50|158500|158350|158400|158250|158550|158350|158400|158250|75
1770389520000|2026-02-06 14:52:00|158450|158350|158200|158100|158500|158350|158200|158100|65
1770389530000|2026-02-06 14:52:10|158300|158150|158200|158100|158300|158150|158150|158050|17
1770389540000|2026-02-06 14:52:20|158350|158200|158550|158450|158550|158450|158350|158200|32
1770389550000|2026-02-06 14:52:30|158500|158350|158350|158250|158500|158400|158300|158200|43
1770389570000|2026-02-06 14:52:50|158300|158200|158500|158350|158500|158350|158300|158200|25
1770389580000|2026-02-06 14:53:00|158450|158400|158550|158400|158550|158400|158450|158350|2
1770389590000|2026-02-06 14:53:10|158500|158450|158500|158350|158550|158450|158500|158350|21
1770389600000|2026-02-06 14:53:20|158450|158400|158500|158400|158550|158400|158450|158350|468
1770389610000|2026-02-06 14:53:30|158600|158450|158650|158500|158650|158500|158500|158350|37
1770389620000|2026-02-06 14:53:40|158550|158450|158750|158600|158750|158600|158550|158450|7
1770389630000|2026-02-06 14:53:50|158700|158550|158600|158450|158750|158600|158600|158450|166
1770389640000|2026-02-06 14:54:00|158500|158500|158400|158300|158600|158500|158400|158300|8
1770389650000|2026-02-06 14:54:10|158450|158350|158500|158400|158500|158400|158400|158300|31
1770389660000|2026-02-06 14:54:20|158450|158350|158450|158350|158550|158400|158400|158300|26
1770389670000|2026-02-06 14:54:30|158400|158300|158350|158250|158450|158300|158350|158250|3
1770389680000|2026-02-06 14:54:40|158450|158300|158500|158350|158500|158350|158400|158250|7
1770389690000|2026-02-06 14:54:50|158450|158300|158350|158200|158500|158350|158350|158200|58
1770389700000|2026-02-06 14:55:00|158400|158250|158250|158150|158400|158250|158200|158100|22
1770389710000|2026-02-06 14:55:10|158300|158100|158100|157950|158300|158200|158100|157950|13
1770389720000|2026-02-06 14:55:20|158150|158000|158000|157900|158200|158050|158000|157900|6
1770389730000|2026-02-06 14:55:30|158050|157850|158100|157950|158100|157950|158000|157850|40
1770389740000|2026-02-06 14:55:40|157950|157850|158000|157850|158050|157900|157900|157800|1
1770389750000|2026-02-06 14:55:50|157950|157900|158000|157850|158000|157900|157850|157750|7
1770389760000|2026-02-06 14:56:00|157900|157800|157900|157800|158000|157850|157900|157750|24
1770389770000|2026-02-06 14:56:10|157850|157750|158000|157850|158000|157850|157850|157750|6
1770389780000|2026-02-06 14:56:20|157950|157800|158050|157950|158050|157950|157950|157800|7
1770389790000|2026-02-06 14:56:30|158000|157900|158000|157900|158050|157950|158000|157900|298
1770389800000|2026-02-06 14:56:40|158100|158000|158050|157950|158200|158050|158000|157900|16
1770389810000|2026-02-06 14:56:50|158000|157900|157900|157750|158000|157900|157850|157750|33
1770389820000|2026-02-06 14:57:00|157800|157800|157900|157750|157900|157800|157800|157700|38
1770389830000|2026-02-06 14:57:10|157850|157700|157950|157850|157950|157850|157850|157700|0
1770389840000|2026-02-06 14:57:20|158000|157900|158100|157950|158100|157950|158000|157900|9
1770389850000|2026-02-06 14:57:30|158050|157900|158050|157900|158100|157950|158050|157900|10
1770389860000|2026-02-06 14:57:40|158100|157950|158100|158000|158100|158000|158050|157950|11
1770389870000|2026-02-06 14:57:50|158050|157900|158150|158050|158150|158050|158050|157900|20
1770389880000|2026-02-06 14:58:00|158050|157950|158050|157900|158100|157950|158050|157900|36
1770389890000|2026-02-06 14:58:10|158100|157950|158100|157950|158100|157950|158100|157950|0
1770389900000|2026-02-06 14:58:20|158150|158000|158150|158000|158200|158050|158100|157950|7
1770389910000|2026-02-06 14:58:30|158200|158050|158050|157900|158200|158050|158000|157900|39
1770389920000|2026-02-06 14:58:40|158000|157950|158000|157850|158050|157950|157950|157850|6
1770389930000|2026-02-06 14:58:50|158050|157900|158050|157900|158050|157900|158000|157850|0
1770389940000|2026-02-06 14:59:00|157850|157750|157900|157800|157900|157800|157850|157750|35
1770389950000|2026-02-06 14:59:10|157850|157750|157950|157800|157950|157800|157850|157750|1
1770389960000|2026-02-06 14:59:20|157900|157750|157750|157650|157950|157800|157750|157650|12
1770389970000|2026-02-06 14:59:30|157850|157700|157800|157650|157850|157700|157800|157650|42
1770389980000|2026-02-06 14:59:40|157750|157700|157700|157600|157900|157750|157700|157600|31
1770389990000|2026-02-06 14:59:50|157750|157650|157750|157650|157750|157650|157750|157650|0
1770390000000|2026-02-06 15:00:00|157850|157750|157700|157650|157850|157750|157700|157650|117
1770390010000|2026-02-06 15:00:10|157750|157700|157800|157750|157800|157750|157700|157700|34
1770390020000|2026-02-06 15:00:20|157750|157700|157750|157650|157750|157700|157700|157650|7
1770390030000|2026-02-06 15:00:30|157700||157700||157750||157700||0
1770390040000|2026-02-06 15:00:40|157650|157600|157600|157550|157700|157600|157600|157500|143
1770390050000|2026-02-06 15:00:50|157650||157650||157650||157600||2
1770390060000|2026-02-06 15:01:00|157600||157650||157650||157600||18
1770390070000|2026-02-06 15:01:10|157600|157500|157600|157550|157650|157550|157550|157500|565
1770390080000|2026-02-06 15:01:20|157550|157500|157550|157500|157600|157500|157550|157500|8
1770390090000|2026-02-06 15:01:30|157600|157550|157600|157500|157650|157550|157450|157400|1236
1770390100000|2026-02-06 15:01:40|157500|157450|157550|157500|157550|157500|157500|157400|565
1770390110000|2026-02-06 15:01:50|157600||157600||157600||157550||7
1770390120000|2026-02-06 15:02:00|157650|157550|157400|157300|157650|157550|157350|157300|299
1770390130000|2026-02-06 15:02:10|157450|157400|157400|157300|157450|157400|157400|157300|5
1770390140000|2026-02-06 15:02:20|157350|157350|157400|157300|157400|157350|157350|157300|149
1770390150000|2026-02-06 15:02:30|157200|157150|157250|157150|157400|157300|157150|157100|1692
1770390160000|2026-02-06 15:02:40|157200|157050|157000|156950|157250|157050|157000|156900|1804
1770390170000|2026-02-06 15:02:50|157050|157000|157050|157000|157050|157000|157050|156950|117
1770390180000|2026-02-06 15:03:00|157100|157050|157100|157000|157100|157050|157050|157000|118
1770390190000|2026-02-06 15:03:10|157150|157050|157100|157050|157150|157100|157100|157000|115
1770390200000|2026-02-06 15:03:20|157150|157100|157200|157100|157200|157100|157150|157100|1
1770390210000|2026-02-06 15:03:30|157250|157150|157300|157200|157300|157200|157250|157150|35
1770390220000|2026-02-06 15:03:40|157350|157250|157400|157300|157400|157300|157350|157250|5
1770390230000|2026-02-06 15:03:50|157450|157350|157350|157250|157500|157450|157300|157250|178
1770390240000|2026-02-06 15:04:00|157400|157300|157400|157300|157400|157300|157350|157250|0
1770390250000|2026-02-06 15:04:10|157350|157250|157350|157250|157400|157250|157250|157200|56
1770390260000|2026-02-06 15:04:20|157300|157300|157400|157300|157450|157300|157300|157250|41
1770390270000|2026-02-06 15:04:30|157350|157250|157300|157200|157400|157250|157250|157200|123
1770390280000|2026-02-06 15:04:40|157250|157150|157150|157050|157250|157150|157000|156950|681
1770390290000|2026-02-06 15:04:50|157100|157100|157200|157100|157200|157100|157100|157100|4
1770390300000|2026-02-06 15:05:00|157150|157150|157200|157150|157200|157150|157150|157100|38
1770390310000|2026-02-06 15:05:10|157250|157200|157350|157250|157350|157250|157200|157150|22
1770390320000|2026-02-06 15:05:20|157300|157200|157350|157250|157350|157250|157250|157200|3
1770390330000|2026-02-06 15:05:30|157300|157150|157050|157000|157350|157150|157000|156950|562
1770390340000|2026-02-06 15:05:40|157000|156950|157100|157000|157100|157050|157000|156900|131
1770390350000|2026-02-06 15:05:50|157050|156950|157050|157000|157050|157000|157000|156950|49
1770390360000|2026-02-06 15:06:00|||||||||37
1770390370000|2026-02-06 15:06:10|157000|156950|157050|156950|157050|156950|157000|156950|10
1770390380000|2026-02-06 15:06:20|157000||157050||157050||157000||0
1770390390000|2026-02-06 15:06:30|157000|157000|157050|157000|157100|157050|157000|156950|33
1770390400000|2026-02-06 15:06:40|157100|157050|156750|156650|157100|157050|156700|156650|335
1770390420000|2026-02-06 15:07:00|156700|156600|156700|156600|156700|156600|156700|156600|71
1770390550000|2026-02-06 15:09:10|156800|156700|156750|156700|156850|156750|156750|156700|105
1770390560000|2026-02-06 15:09:20|156800|156750|156600|156500|156850|156750|156500|156450|610
1770390570000|2026-02-06 15:09:30|156700|156550|156600|156500|156700|156650|156500|156400|751
1770390580000|2026-02-06 15:09:40|156550|156450|156600|156550|156650|156600|156450|156400|703
1770390590000|2026-02-06 15:09:50|156650|156600|156650|156600|156650|156600|156650|156600|0
1770390600000|2026-02-06 15:10:00|156700|156650|156750|156650|156800|156700|156700|156600|10
1770390610000|2026-02-06 15:10:10|156800|156700|156850|156750|156950|156850|156800|156700|113
1770390620000|2026-02-06 15:10:20|156900|156800|156900|156800|156900|156800|156800|156750|39
1770390630000|2026-02-06 15:10:30|156850|156750|156750|156650|156850|156750|156600|156550|1107
1770390640000|2026-02-06 15:10:40|156700|156600|156800|156700|156800|156700|156650|156600|209
1770390650000|2026-02-06 15:10:50|156850|156750|156950|156850|156950|156850|156750|156650|256
1770390660000|2026-02-06 15:11:00|156900|156800|157000|156900|157000|156900|156900|156800|23
1770390670000|2026-02-06 15:11:10|157050|156950|157150|157050|157200|157150|157000|156950|284
1770390680000|2026-02-06 15:11:20|157100|157000|157200|157100|157200|157100|157050|156950|62
1770390690000|2026-02-06 15:11:30|157150|157150|157150|157000|157200|157150|157000|156950|1143
1770390700000|2026-02-06 15:11:40|157100|156950|157100|157050|157150|157050|157000|156950|1083
1770390710000|2026-02-06 15:11:50|157000|156950|157100|157000|157150|157100|157000|156900|2147
1770390720000|2026-02-06 15:12:00|157000|156950|157000|156950|157100|157050|157000|156950|1666
1770390730000|2026-02-06 15:12:10|156950|156900|156800|156700|157000|156900|156750|156650|82
1770390740000|2026-02-06 15:12:20|156850|156750|156850|156750|156900|156850|156800|156700|87
1770390750000|2026-02-06 15:12:30||156800||156800||156800||156800|0
1770390760000|2026-02-06 15:12:40|156800|156750|156800|156750|156850|156750|156800|156750|8
1770390770000|2026-02-06 15:12:50|156750|156700|156700|156650|156800|156700|156700|156650|125
1770390780000|2026-02-06 15:13:00|156650|156600|156600|156550|156650|156600|156600|156550|19
1770390790000|2026-02-06 15:13:10|156650||156650||156650||156600||0
1770390800000|2026-02-06 15:13:20|156700|156600|156700|156600|156750|156650|156700|156550|8
1770390810000|2026-02-06 15:13:30|156750|156650|156750|156650|156750|156650|156700|156600|1
1770390820000|2026-02-06 15:13:40|156700||156750||156750||156700||4
1770390830000|2026-02-06 15:13:50|156800|156700|156800|156700|156800|156700|156750|156700|7
1770390840000|2026-02-06 15:14:00|156850|156750|156950|156900|156950|156900|156850|156750|56
1770390850000|2026-02-06 15:14:10|157000||156950||157000||156950||0
1770390860000|2026-02-06 15:14:20|157000|156850|156750|156700|157000|156850|156750|156700|345
1770390870000|2026-02-06 15:14:30|156800|156750|156800|156700|156800|156750|156800|156700|13
1770390890000|2026-02-06 15:14:50|156850|156750|156700|156650|156850|156800|156700|156650|107
1770390900000|2026-02-06 15:15:00|156750|156700|156750|156700|156750|156700|156750|156650|19
1770390910000|2026-02-06 15:15:10|156700|156650|156700|156600|156750|156700|156650|156600|92
1770390920000|2026-02-06 15:15:20|156750|156650|156750|156650|156750|156700|156700|156600|19
1770390930000|2026-02-06 15:15:30|156700|156600|156650|156550|156750|156600|156600|156550|139
1770390940000|2026-02-06 15:15:40|156700|156600|156700|156650|156700|156650|156700|156600|98
1770390950000|2026-02-06 15:15:50|156600|156600|156650|156550|156650|156650|156600|156550|54
1770390960000|2026-02-06 15:16:00|156600|156500|156400|156300|156600|156500|156350|156300|260
1770390970000|2026-02-06 15:16:10|156350|156250|156350|156250|156400|156250|156300|156250|23
1770390980000|2026-02-06 15:16:20|156400|156300|156400|156300|156450|156350|156350|156300|91
1770390990000|2026-02-06 15:16:30|156350|156250|156250|156150|156400|156250|156200|156150|146
1770391000000|2026-02-06 15:16:40|156200|156200|156300|156250|156300|156250|156200|156200|100
1770391010000|2026-02-06 15:16:50|156350|156300|156550|156450|156550|156450|156300|156250|669
1770391020000|2026-02-06 15:17:00|156600|156500|156400|156300|156650|156550|156350|156300|1584
1770391030000|2026-02-06 15:17:10|156450|156350|156600|156500|156600|156500|156400|156350|211
1770391040000|2026-02-06 15:17:20|156650|156550|156650|156550|156650|156550|156550|156500|59
1770391050000|2026-02-06 15:17:30|156600|156500|156500|156450|156650|156550|156500|156450|261
1770391060000|2026-02-06 15:17:40|156550|156500|156550|156450|156650|156550|156550|156450|451
1770391070000|2026-02-06 15:17:50|156600|156500|156650|156600|156650|156600|156600|156500|106
1770391080000|2026-02-06 15:18:00|156700|156550|156950|156850|156950|156900|156600|156500|978
1770391090000|2026-02-06 15:18:10|157000|156900|157050|157000|157050|157000|156950|156850|115
1770391100000|2026-02-06 15:18:20|157100|157050|157150|157050|157150|157050|157100|157050|112
1770391110000|2026-02-06 15:18:30|157200|157100|157250|157150|157250|157150|157200|157100|65
1770391120000|2026-02-06 15:18:40|157300|157200|157450|157350|157450|157400|157300|157200|100
1770391130000|2026-02-06 15:18:50|157500|157400|157550|157450|157550|157500|157500|157400|42
1770391140000|2026-02-06 15:19:00|157600|157500|157600|157550|157600|157550|157550|157450|82
1770391150000|2026-02-06 15:19:10|157550|157500|157650|157600|157650|157600|157550|157500|38
1770391160000|2026-02-06 15:19:20|157700|157650|157750|157650|157750|157650|157700|157600|5
1770391170000|2026-02-06 15:19:30|157800|157700|157850|157800|157850|157800|157800|157700|24
1770391180000|2026-02-06 15:19:40|157900|157650|157650|157550|157900|157700|157650|157550|589
1770391190000|2026-02-06 15:19:50|157700|157600|157700|157600|157700|157600|157650|157600|0
1770391200000|2026-02-06 15:20:00|157650|157650|157850|157750|157850|157800|157650|157600|97
1770391210000|2026-02-06 15:20:10|157900|157800|157700|157600|157900|157800|157650|157600|565
1770391230000|2026-02-06 15:20:30|157650|157650|157700|157600|157700|157650|157650|157600|0
1770391250000|2026-02-06 15:20:50|157750|157650|157750|157700|157800|157750|157750|157650|11
1770391260000|2026-02-06 15:21:00|157800|157750|157800|157750|157800|157750|157800|157700|4
1770391270000|2026-02-06 15:21:10|157850|157800|157950|157900|157950|157900|157850|157750|97
1770391280000|2026-02-06 15:21:20|158000|157950|158100|158000|158100|158000|158000|157950|24
1770391300000|2026-02-06 15:21:40|158150|158050|158200|158150|158200|158150|158100|158000|55
1770391310000|2026-02-06 15:21:50|158100|158050|158150|158050|158150|158100|158100|158050|515
1770391320000|2026-02-06 15:22:00|158100|157950|158000|157900|158150|157950|157850|157800|596
1770391330000|2026-02-06 15:22:10|158050|157950|158000|157900|158050|157950|158000|157900|0
1770391340000|2026-02-06 15:22:20|157950||158000||158000||157950||0
1770391350000|2026-02-06 15:22:30|157950|157950|158050|157950|158050|157950|157950|157950|91
1770391360000|2026-02-06 15:22:40|158000|157900|158000|157950|158000|157950|157900|157850|119
1770391370000|2026-02-06 15:22:50|157950|157900|157950|157900|158000|157900|157950|157900|0
1770391380000|2026-02-06 15:23:00|158000||157950||158000||157950||10
1770391390000|2026-02-06 15:23:10|158000||157950||158000||157950||0
1770391400000|2026-02-06 15:23:20|157900|157850|157950|157900|157950|157900|157900|157850|141
1770391410000|2026-02-06 15:23:30|158000|157950|158050|158000|158100|158050|158000|157950|234
1770391420000|2026-02-06 15:23:40|158100|157950|158050|157950|158100|157950|157950|157900|71
1770391430000|2026-02-06 15:23:50|158000|158000|158050|158000|158050|158000|158000|157950|4
1770391440000|2026-02-06 15:24:00|158100|158050|158200|158100|158200|158100|158100|158000|185
1770391450000|2026-02-06 15:24:10|158150|157950|157900|157800|158200|157950|157850|157750|761
1770391460000|2026-02-06 15:24:20|157850|157750|157950|157850|157950|157850|157850|157750|62
1770391470000|2026-02-06 15:24:30|158000|157900|158000|157900|158000|157950|157950|157900|0
1770391480000|2026-02-06 15:24:40|157950|157950|157900|157850|158000|157950|157900|157800|116
1770391490000|2026-02-06 15:24:50|157950|157900|157950|157850|158000|157900|157900|157850|29
1770391500000|2026-02-06 15:25:00|157900|157900|157950|157850|157950|157900|157900|157850|5
1770391510000|2026-02-06 15:25:10|158000|157900|158000|157950|158050|158000|157950|157900|63
1770391520000|2026-02-06 15:25:20|158050|157900|158100|158000|158100|158050|158000|157900|72
1770391530000|2026-02-06 15:25:30|158150|158050|158150|158050|158200|158150|158100|158000|250
1770391540000|2026-02-06 15:25:40|158100|157950|158000|157950|158150|158050|158000|157950|1774
1770391550000|2026-02-06 15:25:50|158050|158000|158000|157950|158100|158000|158000|157950|508
1770391560000|2026-02-06 15:26:00|158050|157900|158000|157950|158050|158000|158000|157900|598
1770391570000|2026-02-06 15:26:10|158050|158000|158050|157950|158050|158000|158000|157950|25
1770391580000|2026-02-06 15:26:20|158100|158000|158050|158000|158100|158000|158050|157950|43
1770391600000|2026-02-06 15:26:40|158100|158050|158050|158000|158100|158050|158050|158000|15
1770391610000|2026-02-06 15:26:50|158100|157950|158100|158050|158100|158050|158000|157950|79
1770391620000|2026-02-06 15:27:00|158150|158100|158150|158050|158150|158100|158100|158050|59
1770391630000|2026-02-06 15:27:10|158050|158100|158050|157950|158050|158100|158000|157950|307
1770391640000|2026-02-06 15:27:20||158000||158000||158000||158000|20
1770391650000|2026-02-06 15:27:30|158100|158050|158050|157950|158150|158050|158000|157950|92
1770391660000|2026-02-06 15:27:40|158000|158000|158050|158000|158100|158000|158000|157950|8
1770391670000|2026-02-06 15:27:50|158100||158050||158100||158050||0
1770391680000|2026-02-06 15:28:00|158100|158050|158150|158050|158200|158100|158100|158000|45
1770391690000|2026-02-06 15:28:10|158100|157950|158000|157950|158150|157950|158000|157900|200
1770391700000|2026-02-06 15:28:20|158050|158000|158050|157950|158100|158000|158000|157950|57
1770391710000|2026-02-06 15:28:30|158100|158000|158100|158000|158100|158000|158050|158000|20
1770391720000|2026-02-06 15:28:40|158050|157950|158050|158000|158050|158000|158050|157950|0
1770391730000|2026-02-06 15:28:50|158100|157950|158100|158000|158100|158000|158100|157950|27
1770391740000|2026-02-06 15:29:00|158050|157850|157950|157850|158050|157950|157900|157800|1046
1770391750000|2026-02-06 15:29:10|158000|157900|158000|157900|158000|157950|158000|157900|15
1770391760000|2026-02-06 15:29:20|158050|157950|157900|157850|158050|157950|157900|157850|141
1770391770000|2026-02-06 15:29:30|157950|157900|157900|157850|158000|157900|157900|157850|117
1770391780000|2026-02-06 15:29:40|157950|157900|157900|157850|158000|157900|157900|157850|38
1770391790000|2026-02-06 15:29:50|157950|157900|158000|157900|158000|157900|157950|157900|17
1770391800000|2026-02-06 15:30:00|157950|157950|157900|157800|158000|157950|157850|157800|128
1770391810000|2026-02-06 15:30:10|157950|157850|157900|157850|157950|157900|157900|157850|11
1770391820000|2026-02-06 15:30:20|157950|157900|157950|157850|158000|157900|157900|157850|25
1770391830000|2026-02-06 15:30:30|158000|157900|157950|157900|158000|157900|157950|157850|16
1770391840000|2026-02-06 15:30:40|158000|157950|158050|157950|158050|157950|158000|157950|83
1770391850000|2026-02-06 15:30:50|158000|157850|158000|157900|158050|157950|157900|157850|576
1770391860000|2026-02-06 15:31:00|157900|157950|157950|157850|157950|157950|157900|157850|233
1770391870000|2026-02-06 15:31:10|157900|157750|157850|157750|157950|157850|157750|157700|1533
1770391880000|2026-02-06 15:31:20|157800|157700|157750|157650|157850|157700|157700|157650|48
1770391890000|2026-02-06 15:31:30|157800|157700|157850|157750|157850|157800|157800|157650|71
1770391900000|2026-02-06 15:31:40|157800|157650|157800|157700|157850|157800|157700|157650|1524
1770391910000|2026-02-06 15:31:50|157750|157750|157750|157650|157800|157750|157650|157600|126
1770391920000|2026-02-06 15:32:00|157700|157700|157650|157600|157750|157700|157650|157600|188
1770391930000|2026-02-06 15:32:10|157600|157550|157650|157550|157700|157650|157550|157500|193
1770391940000|2026-02-06 15:32:20|157600|157600|157700|157600|157700|157600|157600|157600|56
1770391950000|2026-02-06 15:32:30|157750|157650|157700|157650|157800|157750|157700|157650|286
1770391960000|2026-02-06 15:32:40|157750|157700|157700|157650|157750|157700|157700|157650|77
1770391970000|2026-02-06 15:32:50|157650|157600|157700|157650|157700|157650|157650|157600|50
1770391980000|2026-02-06 15:33:00|157650|157600|157700|157650|157700|157650|157650|157600|43
1770391990000|2026-02-06 15:33:10|157750|157700|157750|157700|157750|157700|157750|157650|2
1770392000000|2026-02-06 15:33:20|157800|157750|157850|157750|157850|157750|157800|157750|7
1770392010000|2026-02-06 15:33:30|157900|157800|157700|157650|157900|157800|157650|157600|1189
1770392020000|2026-02-06 15:33:40|157750|157600|157750|157700|157800|157700|157650|157600|67
1770392030000|2026-02-06 15:33:50|157800|157650|157700|157650|157800|157700|157650|157600|599
1770392040000|2026-02-06 15:34:00|157750|157700|157750|157700|157800|157750|157750|157700|547
1770392050000|2026-02-06 15:34:10|157800|157750|157850|157750|157900|157800|157800|157700|864
1770392060000|2026-02-06 15:34:20|157800|157800|157850|157750|157850|157800|157750|157700|449
1770392070000|2026-02-06 15:34:30|157800|157700|157750|157700|157850|157750|157750|157700|437
1770392080000|2026-02-06 15:34:40|157800||157750||157800||157750||0
1770392090000|2026-02-06 15:34:50|157800|157650|157650|157600|157800|157650|157650|157600|44
1770392100000|2026-02-06 15:35:00|157600|157550|157600|157550|157600|157550|157600|157550|58
1770392110000|2026-02-06 15:35:10|157550|157500|157400|157350|157550|157500|157400|157350|110
1770392120000|2026-02-06 15:35:20|157450|157400|157450|157400|157500|157400|157450|157400|54
1770392130000|2026-02-06 15:35:30|157400|157350|157450|157350|157500|157400|157400|157350|141
1770392140000|2026-02-06 15:35:40|157400|157400|157500|157400|157500|157400|157400|157350|27
1770392150000|2026-02-06 15:35:50||157450||157400||157450||157400|0
1770392170000|2026-02-06 15:36:10|157450||157450||157500||157450||9
1770392180000|2026-02-06 15:36:20|||||||||6
1770392190000|2026-02-06 15:36:30|157400|157350|157400|157300|157400|157350|157350|157300|35
1770392200000|2026-02-06 15:36:40|157350||157350||157400||157350||8
1770392210000|2026-02-06 15:36:50|157400||157400||157400||157400||65
1770392220000|2026-02-06 15:37:00||157350||157300||157350||157300|8
1770392230000|2026-02-06 15:37:10|157450|157350|157400|157350|157450|157350|157400|157350|1
1770392240000|2026-02-06 15:37:20|157450|157400|157450|157350|157450|157400|157450|157350|30
1770392250000|2026-02-06 15:37:30|157400||157400||157450||157400||5
1770392260000|2026-02-06 15:37:40|||||||||9
1770392270000|2026-02-06 15:37:50|157350|157250|157350|157300|157400|157350|157350|157250|266
1770392280000|2026-02-06 15:38:00|157400|157200|157200|157100|157400|157200|157150|157100|448
1770392290000|2026-02-06 15:38:10|157150|157000|157200|157150|157200|157150|157050|157000|559
1770392300000|2026-02-06 15:38:20|157250|157200|157200|157100|157250|157200|157200|157100|57
1770392310000|2026-02-06 15:38:30|157150|157150|157200|157100|157200|157150|157150|157100|64
1770392320000|2026-02-06 15:38:40|157250|157150|157250|157150|157250|157150|157200|157150|82
1770392330000|2026-02-06 15:38:50|157200|157200|157250|157200|157300|157200|157200|157150|151
1770392340000|2026-02-06 15:39:00|157200|157150|157300|157200|157300|157200|157200|157150|4
1770392350000|2026-02-06 15:39:10|157350|157250|157450|157400|157550|157500|157350|157250|112
1770392360000|2026-02-06 15:39:20|157400|157350|157500|157400|157500|157400|157350|157300|90
1770392370000|2026-02-06 15:39:30|157450|157350|157500|157400|157500|157400|157400|157350|36
1770392380000|2026-02-06 15:39:40|157550|157450|157600|157500|157600|157500|157550|157400|39
1770392390000|2026-02-06 15:39:50|157650|157550|157550|157500|157650|157600|157550|157500|36
1770392400000|2026-02-06 15:40:00|157600|157450|157550|157500|157600|157500|157500|157450|49
1770392410000|2026-02-06 15:40:10|157600|157550|157650|157550|157700|157600|157600|157500|56
1770392420000|2026-02-06 15:40:20|157700|157600|157700|157600|157700|157650|157700|157600|7
1770392430000|2026-02-06 15:40:30|157750|157650|157750|157650|157750|157650|157750|157650|0
1770392440000|2026-02-06 15:40:40|157800|157700|158050|157950|158050|157950|157800|157700|102
1770392450000|2026-02-06 15:40:50|158100|158000|158100|158050|158150|158100|158100|157950|28
1770392460000|2026-02-06 15:41:00|158150|158100|158200|158150|158200|158150|158150|158100|17
1770392470000|2026-02-06 15:41:10|158250|158200|158300|158200|158300|158200|158200|158150|0
1770392480000|2026-02-06 15:41:20|158350|158250|158450|158350|158450|158400|158350|158200|62
1770392490000|2026-02-06 15:41:30|158500|158400|158400|158350|158500|158400|158400|158350|53
1770392500000|2026-02-06 15:41:40|158450|158300|158250|158200|158450|158300|158250|158200|289
1770392510000|2026-02-06 15:41:50|158200|158150|158200|158150|158250|158200|158200|158150|57
1770392520000|2026-02-06 15:42:00|158150|158100|158100|158000|158150|158100|158050|158000|39
1770392530000|2026-02-06 15:42:10|158150|158050|158150|158050|158150|158100|158100|158000|92
1770392540000|2026-02-06 15:42:20|158100|158100|158150|158050|158150|158100|158100|158050|0
1770392550000|2026-02-06 15:42:30|158200|158100|158150|158050|158200|158100|158150|158050|5
1770392560000|2026-02-06 15:42:40||158100||158050||158100||158050|10
1770392570000|2026-02-06 15:42:50|158200|158100|158100|158050|158200|158100|158100|158050|67
1770392580000|2026-02-06 15:43:00|158050|158000|158000|157950|158100|158000|158000|157950|64
1770392590000|2026-02-06 15:43:10|158050|158000|158050|158000|158050|158000|158050|158000|18
1770392600000|2026-02-06 15:43:20|158100|158050|158150|158050|158150|158050|158100|158000|7
1770392610000|2026-02-06 15:43:30|158200|158100|158200|158100|158200|158100|158100|158050|245
1770392620000|2026-02-06 15:43:40|158250|158150|158250|158150|158300|158200|158200|158100|72
1770392630000|2026-02-06 15:43:50|158200||158250||158250||158200||4
1770392640000|2026-02-06 15:44:00|158200||158250||158250||158200||0
1770392650000|2026-02-06 15:44:10|158300|158200|158250|158200|158300|158200|158250|158150|177
1770392660000|2026-02-06 15:44:20|158200|158150|158200|158100|158250|158200|158150|158100|68
1770392670000|2026-02-06 15:44:30|158150|158150|158100|158000|158250|158150|158100|158000|87
1770392680000|2026-02-06 15:44:40|158050|157950|158000|157950|158050|157950|157950|157900|93
1770392690000|2026-02-06 15:44:50|158050|158000|158050|157950|158100|158000|158050|157950|129
1770392700000|2026-02-06 15:45:00|158100|158000|158050|157950|158100|158000|158050|157950|0
1770392710000|2026-02-06 15:45:10|158000|157850|157900|157800|158000|157900|157750|157650|722
1770392720000|2026-02-06 15:45:20|157850|157850|157950|157900|157950|157900|157850|157750|29
1770392730000|2026-02-06 15:45:30|158000|157850|157900|157850|158000|157950|157900|157850|75
1770392740000|2026-02-06 15:45:40|157850|157800|157850|157800|157900|157800|157850|157800|19
1770392750000|2026-02-06 15:45:50|157900|157850|157900|157850|157950|157850|157900|157850|11
1770392760000|2026-02-06 15:46:00|157950|157900|157950|157850|158000|157900|157900|157850|1
1770392770000|2026-02-06 15:46:10|158000|157900|158050|157950|158050|157950|157950|157900|5
1770392780000|2026-02-06 15:46:20|158000|157850|157950|157850|158050|157850|157900|157850|249
1770392790000|2026-02-06 15:46:30|158000|157900|158000|157900|158000|157900|158000|157900|1
1770392800000|2026-02-06 15:46:40|157950|157950|157950|157900|158000|157950|157900|157850|461
1770392810000|2026-02-06 15:46:50|158000|157850|158050|157950|158050|157950|158000|157850|51
1770392820000|2026-02-06 15:47:00|158100|158000|157850|157800|158150|158050|157850|157800|1264
1770392830000|2026-02-06 15:47:10|157900|157750|157650|157600|157900|157750|157650|157600|92
1770392840000|2026-02-06 15:47:20|157600|157550|157650|157550|157700|157650|157600|157500|0
1770392850000|2026-02-06 15:47:30|157600|157600|157700|157600|157700|157600|157600|157550|67
1770392860000|2026-02-06 15:47:40|157750|157650|157700|157650|157750|157650|157700|157650|29
1770392870000|2026-02-06 15:47:50|157750|157700|157750|157650|157750|157700|157750|157650|0
1770392880000|2026-02-06 15:48:00|157700|157600|157600|157500|157750|157600|157550|157500|65
1770392890000|2026-02-06 15:48:10|157650|157550|157650|157550|157650|157550|157600|157500|0
1770392900000|2026-02-06 15:48:20|157600|157600|157600|157550|157700|157650|157600|157550|130
1770392910000|2026-02-06 15:48:30|157550|157500|157650|157500|157650|157550|157550|157500|25
1770392920000|2026-02-06 15:48:40|157600|157450|157550|157450|157600|157500|157500|157450|147
1770392930000|2026-02-06 15:48:50||157500||157450||157500||157450|0
1770392940000|2026-02-06 15:49:00|157500|157500|157600|157500|157600|157500|157500|157450|39
1770392950000|2026-02-06 15:49:10|157550||157600||157600||157550||0
1770392970000|2026-02-06 15:49:30|157550|157450|157500|157450|157550|157450|157500|157450|23
1770392980000|2026-02-06 15:49:40|157450|157400|157550|157450|157550|157450|157450|157400|26
1770392990000|2026-02-06 15:49:50|157600|157500|157550|157450|157600|157550|157550|157450|63
1770393000000|2026-02-06 15:50:00|157500|157400|157400|157350|157500|157400|157400|157350|159
1770393010000|2026-02-06 15:50:10|157450|157400|157450|157350|157450|157400|157450|157350|2
1770393020000|2026-02-06 15:50:20|157500|157400|157500|157400|157500|157400|157400|157350|165
1770393030000|2026-02-06 15:50:30|157550|157450|157500|157450|157550|157500|157500|157450|52
1770393050000|2026-02-06 15:50:50|157550|157500|157450|157350|157550|157500|157400|157350|43
1770393060000|2026-02-06 15:51:00|157500|157400|157450|157400|157500|157450|157450|157400|31
1770393070000|2026-02-06 15:51:10|157500|157300|157400|157300|157500|157300|157350|157300|175
1770393080000|2026-02-06 15:51:20|157350|157250|157300|157200|157400|157250|157300|157200|229
1770393090000|2026-02-06 15:51:30|157250|157150|157300|157200|157300|157200|157200|157150|215
1770393100000|2026-02-06 15:51:40|157350|157250|157300|157200|157500|157400|157250|157200|1461
1770393110000|2026-02-06 15:51:50|157350|157250|157450|157350|157600|157500|157350|157250|271
1770393120000|2026-02-06 15:52:00|157400|157400|157500|157400|157550|157450|157300|157250|2087
1770393130000|2026-02-06 15:52:10|157450|157300|157400|157350|157550|157450|157300|157250|1966
1770393140000|2026-02-06 15:52:20|157350|157300|157450|157400|157500|157400|157300|157250|2260
1770393150000|2026-02-06 15:52:30|157500|157450|157700|157650|157700|157650|157350|157300|4800
1770393160000|2026-02-06 15:52:40|157750|157700|157900|157800|157900|157800|157700|157650|1213
1770393170000|2026-02-06 15:52:50|157950|157850|157800|157700|158100|158000|157700|157650|1172
1770393180000|2026-02-06 15:53:00|157750|157750|157650|157600|157850|157750|157500|157450|1850
1770393190000|2026-02-06 15:53:10|157600|157500|157350|157300|157600|157550|157350|157200|1626
1770393200000|2026-02-06 15:53:20|157150|157250|157500|157450|157500|157450|157150|157100|797
1770393210000|2026-02-06 15:53:30|157450|157400|157550|157500|157550|157500|157450|157400|67
1770393220000|2026-02-06 15:53:40|157500|157450|157450|157400|157500|157450|157400|157350|84
1770393230000|2026-02-06 15:53:50|157500|157450|157750|157650|157900|157800|157500|157450|646
1770393240000|2026-02-06 15:54:00|157800|157750|157750|157700|157800|157750|157700|157600|0
1770393250000|2026-02-06 15:54:10|157800|157750|157950|157850|157950|157900|157800|157750|25
1770393260000|2026-02-06 15:54:20|157900|157900|157900|157850|158000|157900|157900|157800|8
1770393270000|2026-02-06 15:54:30|157950|157900|157900|157850|157950|157900|157800|157750|527
1770393280000|2026-02-06 15:54:40|157950|157800|158050|158000|158050|158000|157900|157800|29
1770393290000|2026-02-06 15:54:50|158000|157950|158050|158000|158050|158000|157950|157850|525
1770393300000|2026-02-06 15:55:00|||||||||6
1770393310000|2026-02-06 15:55:10|158100|157950|158050|158000|158100|158050|158050|157950|9
1770393320000|2026-02-06 15:55:20|158000|157950|157950|157900|158050|157950|157850|157800|732
1770393330000|2026-02-06 15:55:30|158000|157950|158100|158050|158200|158150|158000|157900|607
1770393340000|2026-02-06 15:55:40|158150|158100|158100|158050|158200|158100|158100|158000|213
1770393350000|2026-02-06 15:55:50|158000|157950|158200|158100|158200|158150|158000|157950|553
1770393360000|2026-02-06 15:56:00|158150|158150|158200|158150|158200|158150|158150|158100|2
1770393370000|2026-02-06 15:56:10|158250|158200|158450|158350|158450|158350|158250|158200|50
1770393380000|2026-02-06 15:56:20|158500|158400|158200|158150|158500|158400|158150|158100|732
1770393390000|2026-02-06 15:56:30|158150|158050|158100|158000|158150|158100|158050|158000|13
1770393400000|2026-02-06 15:56:40|158150|158050|158200|158100|158200|158150|158150|158000|23
1770393410000|2026-02-06 15:56:50||158150||158100||158150||158100|3
1770393420000|2026-02-06 15:57:00|158150|158050|158050|157950|158200|158050|158000|157950|27
1770393430000|2026-02-06 15:57:10|158000|158000|158000|157950|158050|158000|157900|157850|112
1770393440000|2026-02-06 15:57:20|158050|157900|158050|157950|158050|157950|157950|157850|21
1770393450000|2026-02-06 15:57:30|158000|157900|158000|157950|158100|158000|158000|157900|97
1770393460000|2026-02-06 15:57:40|158050|158000|157950|157850|158050|158000|157950|157850|21
1770393470000|2026-02-06 15:57:50|158000|157900|158050|157950|158050|158000|158000|157900|17
1770393480000|2026-02-06 15:58:00|158000|158000|158050|158000|158050|158000|158000|157950|0
1770393490000|2026-02-06 15:58:10|||||||||39
1770393500000|2026-02-06 15:58:20|||||||||25
1770393510000|2026-02-06 15:58:30|158100|158050|158100|158050|158100|158050|158100|158000|36
1770393520000|2026-02-06 15:58:40|158050|158000|158050|158000|158150|158050|158050|158000|42
1770393530000|2026-02-06 15:58:50|158100|158050|158100|158050|158100|158050|158100|158050|52
1770393540000|2026-02-06 15:59:00|158150|158100|158100|158050|158150|158100|158100|158050|78
1770393550000|2026-02-06 15:59:10|158150|158100|158200|158100|158200|158100|158150|158050|26
1770393560000|2026-02-06 15:59:20|158250|158150|158200|158150|158250|158150|158200|158100|16
1770393570000|2026-02-06 15:59:30|158250|158100|158250|158150|158250|158200|158200|158100|51
1770393580000|2026-02-06 15:59:40|158300|158200|158150|158050|158400|158300|158150|158050|695
1770393590000|2026-02-06 15:59:50|158100|158100|158150|158100|158150|158100|158100|158050|10
1770393600000|2026-02-06 16:00:00|158200|158150|158250|158200|158250|158200|158200|158150|65
1770393620000|2026-02-06 16:00:20|158300|158150|158350|158250|158350|158250|158250|158150|89
1770393630000|2026-02-06 16:00:30|158400|158300|158350|158300|158400|158350|158350|158250|82
1770393640000|2026-02-06 16:00:40|158300|158250|158350|158250|158350|158300|158300|158250|12
1770393650000|2026-02-06 16:00:50|158400|158300|158450|158350|158450|158350|158400|158250|29
1770393660000|2026-02-06 16:01:00|158500|158400|158500|158400|158500|158400|158450|158400|0
1770393670000|2026-02-06 16:01:10||158450||158450||158450||158400|18
1770393680000|2026-02-06 16:01:20|158450|158400|158500|158450|158500|158450|158450|158400|49
1770393690000|2026-02-06 16:01:30|158550|158500|158600|158550|158600|158550|158550|158500|42
1770393700000|2026-02-06 16:01:40|158650|158600|158650|158600|158700|158650|158650|158600|96
1770393710000|2026-02-06 16:01:50|158700|158550|158600|158550|158700|158550|158600|158550|64
1770393720000|2026-02-06 16:02:00|158650|158600|158700|158650|158700|158650|158650|158600|188
1770393730000|2026-02-06 16:02:10||158600||158650||158650||158600|40
1770393740000|2026-02-06 16:02:20|158750|158600|158800|158700|158800|158700|158750|158600|18
1770393750000|2026-02-06 16:02:30|158750|158750|158800|158750|158850|158750|158750|158700|98
1770393760000|2026-02-06 16:02:40|158750|158700|158800|158700|158800|158750|158750|158700|19
1770393770000|2026-02-06 16:02:50|158750|158750|158900|158800|158900|158800|158750|158700|100
1770393780000|2026-02-06 16:03:00|158850|158750|158800|158750|158900|158850|158800|158750|72
1770393790000|2026-02-06 16:03:10|158850|158800|158750|158700|158850|158800|158750|158700|28
1770393800000|2026-02-06 16:03:20|158700|158650|158750|158650|158750|158700|158700|158600|39
1770393810000|2026-02-06 16:03:30|158700|158600|158600|158550|158750|158650|158600|158550|326
1770393820000|2026-02-06 16:03:40|158650|158600|158750|158700|158750|158700|158650|158550|245
1770393830000|2026-02-06 16:03:50|158800|158750|158800|158700|158800|158750|158750|158700|5
1770393840000|2026-02-06 16:04:00|158850|158750|158900|158800|158900|158850|158850|158700|85
1770393850000|2026-02-06 16:04:10|158850|158750|159000|158900|159000|158900|158850|158750|28
1770393860000|2026-02-06 16:04:20|159050|158950|159000|158950|159050|158950|159000|158900|44
1770393870000|2026-02-06 16:04:30|159050|159000|158900|158850|159150|159050|158900|158850|591
1770393880000|2026-02-06 16:04:40|158850|158800|158850|158750|158850|158800|158800|158750|23
1770393890000|2026-02-06 16:04:50|158900|158800|158900|158800|158950|158900|158900|158800|35
1770393900000|2026-02-06 16:05:00|158850|158850|158900|158850|158900|158850|158850|158850|8
1770393910000|2026-02-06 16:05:10|||||||||19
1770393920000|2026-02-06 16:05:20|||||||||3
1770393930000|2026-02-06 16:05:30|158950|158900|158950|158850|158950|158900|158950|158850|36
1770393940000|2026-02-06 16:05:40|158900|158900|159000|158950|159000|158950|158900|158850|94
1770393950000|2026-02-06 16:05:50|||||||||308
1770393960000|2026-02-06 16:06:00|159050|159000|159100|159050|159100|159050|159050|158950|305
1770393970000|2026-02-06 16:06:10|159150|159100|159200|159100|159200|159100|159150|159050|6
1770393980000|2026-02-06 16:06:20|159050|159000|159100|159000|159100|159000|159000|158950|141
1770393990000|2026-02-06 16:06:30|159050|159050|159100|159050|159150|159050|159050|158950|85
1770394000000|2026-02-06 16:06:40|159150|159000|158900|158850|159150|159000|158850|158800|758
1770394010000|2026-02-06 16:06:50|158950|158900|159000|158900|159000|158950|158900|158900|33
1770394020000|2026-02-06 16:07:00|159050|158950|158950|158850|159150|159050|158950|158850|371
1770394030000|2026-02-06 16:07:10|159000|158900|159000|158900|159000|158900|159000|158850|17
1770394040000|2026-02-06 16:07:20|158950|158950|159000|158950|159000|158950|158950|158900|6
1770394050000|2026-02-06 16:07:30|159050|158900|159100|159000|159150|159100|159050|158900|200
1770394060000|2026-02-06 16:07:40|159050|158950|158950|158850|159100|158950|158900|158800|1408
1770394070000|2026-02-06 16:07:50|158900||158900||158900||158900||0
1770394080000|2026-02-06 16:08:00|158950|158900|158950|158900|159050|159000|158950|158900|130
1770394090000|2026-02-06 16:08:10|159000|158950|158900|158850|159000|158950|158900|158850|98
1770394100000|2026-02-06 16:08:20|158950||158950||158950||158950||2
1770394110000|2026-02-06 16:08:30|159000|158950|158950|158900|159000|158950|158900|158850|130
1770394120000|2026-02-06 16:08:40|159000|159000|158900|158850|159050|159000|158900|158850|357
1770394130000|2026-02-06 16:08:50|158950|158800|158950|158900|159000|158950|158850|158800|415
1770394140000|2026-02-06 16:09:00|159000|158950|158950|158900|159000|158950|158950|158900|27
1770394150000|2026-02-06 16:09:10|158900|158850|158850|158800|158950|158850|158850|158800|245
1770394170000|2026-02-06 16:09:30|158900||158900||158900||158900||6
1770394180000|2026-02-06 16:09:40|158850||158900||158900||158850||3
1770394190000|2026-02-06 16:09:50||158850||158800||158850||158800|0
1770394200000|2026-02-06 16:10:00||158850||158800||158850||158800|2
1770394210000|2026-02-06 16:10:10|158950|158850|158950|158900|158950|158900|158950|158850|55
1770394220000|2026-02-06 16:10:20|159000||159000||159000||158950||29
1770394230000|2026-02-06 16:10:30|159050|158950|159050|158950|159050|159000|159000|158950|41
1770394240000|2026-02-06 16:10:40|159000|159000|159000|158950|159050|159000|158950|158900|69
1770394250000|2026-02-06 16:10:50||158900||158950||158950||158900|21
1770394260000|2026-02-06 16:11:00|||||||||63
1770394270000|2026-02-06 16:11:10|159050|159000|159000|158950|159050|159000|159000|158950|30
1770394280000|2026-02-06 16:11:20|159050|159000|159100|159000|159100|159000|159050|159000|2
1770394290000|2026-02-06 16:11:30||159050||159050||159050||159050|0
1770394300000|2026-02-06 16:11:40|159150||159150||159150||159150||0
1770394310000|2026-02-06 16:11:50|159200|159100|159200|159100|159200|159100|159200|159100|0
1770394320000|2026-02-06 16:12:00|159150|159150|159250|159200|159250|159200|159150|159150|88
1770394330000|2026-02-06 16:12:10|159300|159250|159350|159250|159350|159250|159250|159250|31
1770394340000|2026-02-06 16:12:20|159400|159300|159400|159350|159450|159400|159400|159250|178
1770394350000|2026-02-06 16:12:30|159450|159250|159300|159200|159450|159300|159250|159200|677
1770394360000|2026-02-06 16:12:40|159350|159250|159300|159250|159450|159400|159300|159200|816
1770394370000|2026-02-06 16:12:50||159200||159200||159200||159200|3
1770394380000|2026-02-06 16:13:00|159350|159250|159400|159300|159400|159300|159350|159250|199
1770394390000|2026-02-06 16:13:10|159350|159250|159350|159250|159400|159250|159300|159250|179
1770394400000|2026-02-06 16:13:20|159300||159350||159350||159300||14
1770394410000|2026-02-06 16:13:30|159300|159300|159500|159400|159500|159400|159300|159300|467
1770394420000|2026-02-06 16:13:40|159550|159450|159550|159450|159600|159550|159550|159450|143
1770394430000|2026-02-06 16:13:50|159500|159500|159550|159500|159550|159500|159500|159500|28
1770394440000|2026-02-06 16:14:00|159500|159450|159550|159450|159550|159450|159500|159450|5
1770394450000|2026-02-06 16:14:10|159500|159400|159500|159400|159500|159450|159450|159400|164
1770394460000|2026-02-06 16:14:20|159550|159450|159600|159500|159600|159500|159550|159400|72
1770394470000|2026-02-06 16:14:30||159550||159550||159550||159500|0
1770394480000|2026-02-06 16:14:40|159550|159500|159500|159400|159600|159550|159500|159400|58
1770394490000|2026-02-06 16:14:50|159450|159450|159450|159400|159500|159450|159450|159400|0
1770394500000|2026-02-06 16:15:00|159500|159450|159550|159450|159600|159550|159500|159450|135
1770394510000|2026-02-06 16:15:10||159500||159500||159500||159450|18
1770394520000|2026-02-06 16:15:20|159600||159600||159600||159550||61
1770394530000|2026-02-06 16:15:30||159550||159500||159550||159500|76
1770394540000|2026-02-06 16:15:40|159650|159550|159500|159450|159650|159550|159500|159450|60
1770394550000|2026-02-06 16:15:50|159550||159550||159550||159500||13
1770394560000|2026-02-06 16:16:00|159600|159500|159550|159500|159600|159500|159550|159500|0
1770394570000|2026-02-06 16:16:10|159600|159550|159600|159500|159600|159550|159600|159500|2
1770394580000|2026-02-06 16:16:20|159650|159550|159650|159600|159650|159600|159650|159550|14
1770394590000|2026-02-06 16:16:30|159700|159650|159700|159600|159700|159650|159700|159600|6
1770394600000|2026-02-06 16:16:40|159650|159550|159600|159550|159700|159600|159600|159550|39
1770394610000|2026-02-06 16:16:50|159650||159650||159650||159650||0
1770394620000|2026-02-06 16:17:00|159700|159600|159700|159650|159750|159650|159650|159550|536
1770394640000|2026-02-06 16:17:20|159750|159700|159750|159650|159750|159700|159750|159650|34
1770394650000|2026-02-06 16:17:30|159700|159700|159800|159700|159900|159800|159700|159650|279
1770394660000|2026-02-06 16:17:40|159850|159750|159850|159800|159850|159800|159850|159750|8
1770394670000|2026-02-06 16:17:50|159900|159850|159900|159850|159900|159850|159900|159850|10
1770394680000|2026-02-06 16:18:00|159950|159900|159950|159900|160000|159900|159950|159850|67
1770394690000|2026-02-06 16:18:10|160000|159950|160000|159900|160000|159950|159950|159900|84
1770394700000|2026-02-06 16:18:20|159950|159950|159850|159800|160000|159950|159850|159750|861
1770394710000|2026-02-06 16:18:30|159900|159850|159850|159750|159900|159850|159800|159750|90
1770394720000|2026-02-06 16:18:40|159900|159800|159900|159800|159900|159800|159850|159800|55
1770394730000|2026-02-06 16:18:50||159850||159850||159850||159800|62
1770394750000|2026-02-06 16:19:10|||||||||10
1770394760000|2026-02-06 16:19:20|159950|159900|160000|159950|160050|159950|159950|159850|91
1770394770000|2026-02-06 16:19:30|159950|159900|160000|159950|160000|159950|159950|159900|15
1770394780000|2026-02-06 16:19:40|159950|159900|159900|159850|159950|159900|159900|159850|72
1770394800000|2026-02-06 16:20:00|159850|159800|159750|159650|159850|159800|159700|159650|141
1770394810000|2026-02-06 16:20:10|159800|159700|159800|159700|159800|159750|159750|159700|500
1770394820000|2026-02-06 16:20:20|||||||||4
1770394830000|2026-02-06 16:20:30|159750|159750|159750|159700|159800|159750|159750|159700|72
1770394840000|2026-02-06 16:20:40|||||||||3
1770394860000|2026-02-06 16:21:00|159800|159750|159800|159750|159800|159750|159750|159700|43
1770394870000|2026-02-06 16:21:10|159850|159800|159850|159750|159850|159800|159800|159750|87
1770394880000|2026-02-06 16:21:20|159900|159800|159900|159800|159900|159800|159900|159800|40
1770394890000|2026-02-06 16:21:30|159850|159850|159800|159700|159900|159850|159800|159700|113
1770394900000|2026-02-06 16:21:40|159850|159750|159850|159750|159850|159750|159850|159750|0
1770394910000|2026-02-06 16:21:50||159800||159800||159800||159750|0
1770394920000|2026-02-06 16:22:00|159900|159850|159900|159800|159900|159850|159850|159800|54
1770394930000|2026-02-06 16:22:10||159850||159850||159850||159800|0
1770394940000|2026-02-06 16:22:20|159850|159800|159900|159800|159900|159850|159850|159800|39
1770394950000|2026-02-06 16:22:30|159850||159900||159900||159850||4
1770394960000|2026-02-06 16:22:40|159850|159750|159750|159700|159850|159750|159700|159650|128
1770394970000|2026-02-06 16:22:50|159800|159750|159800|159700|159800|159750|159800|159700|10
1770394980000|2026-02-06 16:23:00|159700|159750|159550|159500|159700|159750|159550|159500|522
1770394990000|2026-02-06 16:23:10|159600|159550|159550|159500|159600|159550|159550|159500|1
1770395000000|2026-02-06 16:23:20|159600|159550|159650|159550|159700|159650|159600|159550|392
1770395010000|2026-02-06 16:23:30|159600|159500|159550|159450|159650|159500|159500|159450|139
1770395020000|2026-02-06 16:23:40|159500|159400|159400|159350|159500|159400|159400|159350|266
1770395030000|2026-02-06 16:23:50|159350|159300|159350|159300|159350|159300|159350|159300|22
1770395040000|2026-02-06 16:24:00|159300|159250|159300|159200|159350|159300|159200|159100|862
1770395050000|2026-02-06 16:24:10||159250||159250||159250||159250|0
1770395060000|2026-02-06 16:24:20|159350|159300|159300|159200|159350|159300|159250|159200|57
1770395070000|2026-02-06 16:24:30|159250|159100|159200|159150|159250|159150|159150|159100|631
1770395080000|2026-02-06 16:24:40|159250|159100|159250|159150|159350|159250|159200|159100|372
1770395090000|2026-02-06 16:24:50|159200|159050|159150|159100|159250|159100|159100|159050|530
1770395100000|2026-02-06 16:25:00|||||||||3
1770395110000|2026-02-06 16:25:10|159200|159150|159300|159250|159300|159250|159200|159150|197
1770395120000|2026-02-06 16:25:20|159250|159200|159250|159150|159250|159200|159200|159150|58
1770395130000|2026-02-06 16:25:30|159300|159200|159250|159200|159300|159250|159250|159150|88
1770395140000|2026-02-06 16:25:40|159300|159150|159250|159150|159300|159250|159250|159150|150
1770395150000|2026-02-06 16:25:50|159300|159200|159300|159250|159300|159250|159300|159200|9
1770395160000|2026-02-06 16:26:00|159350||159300||159350||159300||145
1770395170000|2026-02-06 16:26:10|159350|159300|159350|159300|159350|159300|159300|159300|145
1770395180000|2026-02-06 16:26:20|159400|159350|159450|159350|159450|159350|159400|159300|0
1770395190000|2026-02-06 16:26:30||159400||159400||159400||159400|0
1770395200000|2026-02-06 16:26:40|159400|159350|159500|159400|159500|159450|159400|159350|54
1770395210000|2026-02-06 16:26:50||159450||159400||159450||159400|27
1770395220000|2026-02-06 16:27:00|159550|159450|159500|159400|159550|159500|159500|159400|102
1770395230000|2026-02-06 16:27:10|159550|159450|159550|159450|159550|159500|159550|159400|34
1770395240000|2026-02-06 16:27:20|159500||159500||159500||159500||31
1770395250000|2026-02-06 16:27:30|159450|159400|159550|159450|159550|159500|159450|159400|126
1770395260000|2026-02-06 16:27:40|159500|159500|159500|159450|159550|159500|159500|159450|45
1770395270000|2026-02-06 16:27:50|159550|159500|159550|159500|159550|159500|159550|159500|33
1770395280000|2026-02-06 16:28:00|159500|159450|159550|159450|159550|159450|159500|159450|24
1770395290000|2026-02-06 16:28:10|159500|159400|159500|159450|159500|159450|159450|159400|1317
1770395300000|2026-02-06 16:28:20|159550|159500|159500|159450|159550|159500|159500|159450|700
1770395310000|2026-02-06 16:28:30|159550|159500|159600|159500|159600|159500|159550|159500|174
1770395320000|2026-02-06 16:28:40|159550|159550|159600|159550|159650|159550|159550|159500|57
1770395330000|2026-02-06 16:28:50|159650|159600|159650|159550|159650|159600|159600|159500|185
1770395340000|2026-02-06 16:29:00|159700|159600|159700|159600|159700|159600|159700|159600|69
1770395350000|2026-02-06 16:29:10|159750|159650|159700|159600|159750|159700|159650|159600|285
1770395370000|2026-02-06 16:29:30|159650||159700||159700||159650||4
1770395380000|2026-02-06 16:29:40|159650|159550|159600|159500|159700|159550|159600|159500|64
1770395390000|2026-02-06 16:29:50|159550||159600||159600||159550||141
1770624010000|2026-02-09 08:00:10|163000|162900|162550|162450|163000|162900|162450|162350|437
1770624020000|2026-02-09 08:00:20|162500|162400|162950|162800|163000|162900|162400|162300|903
1770624030000|2026-02-09 08:00:30|163000|162850|162950|162850|163000|162900|162900|162850|12
1770624040000|2026-02-09 08:00:40|162900|162800|162550|162450|162900|162800|162500|162400|1026
1770624050000|2026-02-09 08:00:50|162600|162500|162850|162750|163000|162850|162600|162450|161
1770624060000|2026-02-09 08:01:00|162900|162800|163100|163000|163150|163050|162750|162700|603
1770624070000|2026-02-09 08:01:10|163050|162950|163100|163000|163100|163000|163000|162900|73
1770624080000|2026-02-09 08:01:20|163150|163100|163200|163100|163250|163200|163150|163100|80
1770624090000|2026-02-09 08:01:30|163150|163050|163250|163150|163350|163150|163100|163000|279
1770624100000|2026-02-09 08:01:40|163300|163200|163250|163100|163350|163300|163250|163100|112
1770624110000|2026-02-09 08:01:50|163200|163050|162650|162500|163200|163050|162550|162400|393
1770624120000|2026-02-09 08:02:00|162600|162600|162650|162550|162700|162600|162600|162500|277
1770624130000|2026-02-09 08:02:10|162600|162500|162350|162200|162650|162600|162350|162200|299
1770624140000|2026-02-09 08:02:20|162450|162300|162350|162250|162450|162400|162350|162200|277
1770624150000|2026-02-09 08:02:30|162400|162300|162550|162450|162750|162600|162400|162300|205
1770624160000|2026-02-09 08:02:40|162600|162500|162650|162500|162650|162550|162600|162500|15
1770624170000|2026-02-09 08:02:50|162600|162550|162800|162700|162900|162750|162600|162500|769
1770624180000|2026-02-09 08:03:00|162750|162650|162800|162700|162800|162700|162700|162550|25
1770624190000|2026-02-09 08:03:10|162850|162750|163200|163050|163250|163050|162850|162750|88
1770624200000|2026-02-09 08:03:20|163150|163100|163050|163000|163200|163100|163050|162900|21
1770624210000|2026-02-09 08:03:30|163000|162900|162850|162700|163050|162950|162850|162700|19
1770624220000|2026-02-09 08:03:40|162900|162750|163150|163000|163150|163050|162900|162750|119
1770624230000|2026-02-09 08:03:50|163100|162950|163350|163200|163350|163300|163050|162850|500
1770624240000|2026-02-09 08:04:00|163300|163250|163350|163200|163350|163250|163250|163200|14
1770624250000|2026-02-09 08:04:10|163400|163250|163550|163450|163600|163500|163400|163250|301
1770624260000|2026-02-09 08:04:20|163500|163400|163750|163600|163750|163600|163500|163350|229
1770624270000|2026-02-09 08:04:30|163700|163650|163700|163600|163800|163700|163650|163600|42
1770624280000|2026-02-09 08:04:40|163650|163550|163600|163550|163650|163550|163600|163550|17
1770624290000|2026-02-09 08:04:50|163550|163500|163650|163500|163700|163550|163500|163400|31
1770624300000|2026-02-09 08:05:00|163600|163450|163650|163550|163900|163800|163500|163400|210
1770624310000|2026-02-09 08:05:10|163700|163500|163400|163300|163700|163500|163400|163300|65
1770624320000|2026-02-09 08:05:20|163450|163250|163250|163200|163450|163250|163250|163150|76
1770624330000|2026-02-09 08:05:30|163300|163250|163350|163250|163400|163350|163300|163200|84
1770624340000|2026-02-09 08:05:40|163400|163300|163600|163450|163600|163550|163400|163300|280
1770624350000|2026-02-09 08:05:50|163550||163600||163600||163550||0
1770624360000|2026-02-09 08:06:00|163550|163400|163500|163350|163600|163550|163500|163350|72
1770624370000|2026-02-09 08:06:10|163550|163400|163550|163400|163600|163500|163500|163400|12
1770624380000|2026-02-09 08:06:20|163500|163350|163550|163400|163550|163450|163500|163350|0
1770624390000|2026-02-09 08:06:30|163650|163450|163700|163600|163800|163700|163550|163450|72
1770624400000|2026-02-09 08:06:40|163600|163550|163650|163550|163700|163600|163600|163500|10
1770624410000|2026-02-09 08:06:50|163700|163600|163450|163300|163700|163600|163400|163300|423
1770624420000|2026-02-09 08:07:00|163400||163400||163400||163400||5
1770624430000|2026-02-09 08:07:10|163350|163350|163300|163200|163350|163350|163200|163150|47
1770624440000|2026-02-09 08:07:20|163250|163150|163200|163100|163250|163200|163100|163000|72
1770624460000|2026-02-09 08:07:40|163250|163150|163350|163200|163450|163300|163250|163150|90
1770624470000|2026-02-09 08:07:50|163300|163150|163250|163150|163300|163200|163250|163150|0
1770624480000|2026-02-09 08:08:00|163350|163200|163150|163050|163350|163300|163150|163050|287
1770624490000|2026-02-09 08:08:10||163100||163050||163100||163050|1
1770624500000|2026-02-09 08:08:20|163200|163100|163250|163150|163300|163200|163200|163100|2
1770624510000|2026-02-09 08:08:30|163200|163100|163200|163100|163200|163100|163200|163050|9
1770624520000|2026-02-09 08:08:40|163150|163050|163100|163050|163150|163050|163100|163050|7
1770624530000|2026-02-09 08:08:50|163050|162950|162950|162850|163050|162950|162950|162850|125
1770624540000|2026-02-09 08:09:00|162900|162900|162800|162650|162900|162900|162700|162650|53
1770624550000|2026-02-09 08:09:10|162850|162700|162850|162750|162850|162800|162700|162650|203
1770624560000|2026-02-09 08:09:20|162900|162800|163150|163100|163200|163100|162900|162800|188
1770624570000|2026-02-09 08:09:30|163100|163050|163200|163100|163200|163100|163000|162950|62
1770624580000|2026-02-09 08:09:40|163250|163150|163250|163100|163300|163200|163250|163100|63
1770624590000|2026-02-09 08:09:50|163200||163200||163250||163200||0
1770624600000|2026-02-09 08:10:00|163250|163150|163400|163300|163450|163300|163250|163100|38
1770624610000|2026-02-09 08:10:10|163450|163350|163450|163400|163500|163400|163400|163350|16
1770624620000|2026-02-09 08:10:20|163500|163450|163550|163450|163550|163450|163500|163450|59
1770624630000|2026-02-09 08:10:30|163600|163550|163650|163550|163650|163550|163600|163550|0
1770624640000|2026-02-09 08:10:40|163600||163600||163600||163600||0
1770624650000|2026-02-09 08:10:50|163550|163500|163500|163450|163600|163500|163450|163400|22
1770624660000|2026-02-09 08:11:00|163550|163500|163800|163700|163800|163700|163550|163500|290
1770624670000|2026-02-09 08:11:10|163750|163650|163900|163800|163900|163800|163700|163600|109
1770624680000|2026-02-09 08:11:20|163850|163750|163850|163750|163850|163800|163850|163750|12
1770624690000|2026-02-09 08:11:30|163900|163800|163900|163800|163900|163800|163850|163800|28
1770624700000|2026-02-09 08:11:40|163850|163850|164000|163850|164000|163950|163850|163800|194
1770624710000|2026-02-09 08:11:50|163950|163900|164100|164000|164150|164050|163950|163900|252
1770624720000|2026-02-09 08:12:00|164050|163950|164100|164000|164150|164050|164000|163950|178
1770624730000|2026-02-09 08:12:10|164150|164050|164250|164150|164250|164200|164100|164000|301
1770624740000|2026-02-09 08:12:20|164300|164200|164350|164250|164350|164250|164250|164150|87
1770624750000|2026-02-09 08:12:30|164400|164300|164200|164150|164400|164300|164200|164150|67
1770624760000|2026-02-09 08:12:40|164250|164200|164300|164200|164350|164200|164200|164150|86
1770624770000|2026-02-09 08:12:50|164250||164250||164250||164250||0
1770624780000|2026-02-09 08:13:00|164200|164150|164150|164050|164250|164150|164100|164000|45
1770624790000|2026-02-09 08:13:10|164100|164000|164050|164000|164100|164050|164000|163950|246
1770624800000|2026-02-09 08:13:20|164100|164050|164100|163950|164100|164050|164000|163950|144
1770624810000|2026-02-09 08:13:30|164050|164000|164100|164000|164100|164050|164050|164000|0
1770624820000|2026-02-09 08:13:40|164150|164050|164250|164150|164250|164200|164150|164000|191
1770624830000|2026-02-09 08:13:50|164200|164100|164200|164100|164200|164150|164150|164100|33
1770624840000|2026-02-09 08:14:00|||||||||1
1770624850000|2026-02-09 08:14:10||164150||164150||164150||164150|0
1770624860000|2026-02-09 08:14:20|164250|164200|164300|164200|164300|164200|164250|164150|20
1770624870000|2026-02-09 08:14:30|164250|164250|164150|164050|164300|164250|164100|164050|129
1770624880000|2026-02-09 08:14:40|164200|164100|164200|164150|164250|164150|164200|164100|0
1770624890000|2026-02-09 08:14:50|164250|164200|164350|164250|164350|164250|164250|164150|79
1770624900000|2026-02-09 08:15:00|164400|164300|164450|164300|164450|164400|164350|164250|26
1770624910000|2026-02-09 08:15:10|164400|164250|164350|164300|164450|164300|164300|164250|117
1770624920000|2026-02-09 08:15:20|164300|164250|164400|164300|164400|164300|164200|164150|289
1770624930000|2026-02-09 08:15:30|164450|164350|164400|164300|164500|164450|164400|164300|17
1770624940000|2026-02-09 08:15:40|164350|164350|164350|164300|164400|164350|164300|164200|190
1770624950000|2026-02-09 08:15:50||164250||164300||164300||164250|2
1770624960000|2026-02-09 08:16:00|164400|164350|164500|164350|164500|164350|164350|164250|79
1770624970000|2026-02-09 08:16:10|164450||164450||164450||164450||2
1770624980000|2026-02-09 08:16:20|164500|164400|164450|164350|164500|164450|164450|164350|18
1770624990000|2026-02-09 08:16:30|164500|164400|164450|164400|164550|164500|164450|164350|809
1770625000000|2026-02-09 08:16:40|164500|164450|164700|164600|164700|164650|164400|164350|366
1770625010000|2026-02-09 08:16:50|164750|164650|164600|164500|164750|164650|164550|164450|169
1770625020000|2026-02-09 08:17:00|164550|164450|164550|164500|164600|164500|164500|164450|59
1770625040000|2026-02-09 08:17:20|164500|164450|164550|164450|164550|164500|164500|164450|47
1770625050000|2026-02-09 08:17:30|164600|164500|164600|164500|164600|164500|164600|164450|21
1770625060000|2026-02-09 08:17:40|164650|164550|164700|164550|164700|164600|164600|164500|29
1770625070000|2026-02-09 08:17:50|164650|164600|164650|164550|164700|164600|164600|164550|30
1770625080000|2026-02-09 08:18:00|164700|164600|164700|164650|164700|164650|164700|164600|27
1770625090000|2026-02-09 08:18:10|164750|164700|164700|164600|164750|164700|164650|164600|108
1770625100000|2026-02-09 08:18:20|164650||164650||164650||164650||1
1770625110000|2026-02-09 08:18:30|164700|164650|164750|164650|164750|164650|164700|164650|28
1770625120000|2026-02-09 08:18:40|164800|164700|164900|164850|164900|164850|164800|164700|17
1770625130000|2026-02-09 08:18:50|164850|164800|164850|164750|164900|164800|164800|164750|86
1770625140000|2026-02-09 08:19:00|164800||164800||164800||164800||0
1770625150000|2026-02-09 08:19:10|164850|164800|164850|164750|164850|164800|164800|164750|144
1770625160000|2026-02-09 08:19:20|164800|164800|164850|164800|164850|164800|164800|164800|11
1770625170000|2026-02-09 08:19:30|164800|164750|164850|164800|164850|164800|164800|164750|39
1770625180000|2026-02-09 08:19:40|164900|164850|164950|164850|165000|164900|164900|164800|416
1770625200000|2026-02-09 08:20:00|165000|164900|165050|165000|165100|165000|165000|164850|179
1770625210000|2026-02-09 08:20:10|165000|164950|164650|164550|165050|164950|164650|164500|331
1770625220000|2026-02-09 08:20:20|164700|164600|164750|164650|164750|164700|164700|164600|18
1770625230000|2026-02-09 08:20:30|164700|164700|164800|164700|164800|164750|164700|164650|28
1770625250000|2026-02-09 08:20:50|164850|164750|164950|164900|164950|164900|164850|164700|63
1770625260000|2026-02-09 08:21:00|164900|164850|164950|164850|164950|164850|164850|164800|132
1770625270000|2026-02-09 08:21:10|164900|164800|164850|164750|164950|164800|164800|164700|30
1770625280000|2026-02-09 08:21:20|164900|164800|164900|164800|164900|164800|164900|164800|0
1770625290000|2026-02-09 08:21:30|164950|164850|165000|164900|165000|164900|164950|164800|30
1770625300000|2026-02-09 08:21:40|164950|164850|164950|164850|164950|164850|164900|164850|28
1770625310000|2026-02-09 08:21:50|165000|164900|165000|164850|165000|164900|165000|164850|0
1770625320000|2026-02-09 08:22:00|165050|164900|165050|164950|165050|164950|165000|164850|66
1770625330000|2026-02-09 08:22:10||165000||165000||165000||165000|0
1770625340000|2026-02-09 08:22:20|165000|164950|165100|165050|165100|165050|165000|164950|166
1770625350000|2026-02-09 08:22:30|165150|165100|165150|165100|165200|165100|165150|165050|172
1770625360000|2026-02-09 08:22:40|165200|165150|165050|165000|165250|165200|165050|164950|305
1770625370000|2026-02-09 08:22:50|165000|164950|164950|164900|165000|164950|164900|164850|110
1770625400000|2026-02-09 08:23:20|165000|164850|165100|165050|165100|165050|165000|164850|106
1770625410000|2026-02-09 08:23:30|165050|165000|164950|164900|165050|165000|164900|164850|145
1770625420000|2026-02-09 08:23:40|165000|164850|165050|164950|165050|164950|165000|164850|13
1770625430000|2026-02-09 08:23:50|165000|164900|165000|164900|165000|164950|165000|164900|0
1770625440000|2026-02-09 08:24:00|164950|164950|165000|164900|165000|164950|164950|164900|22
1770625450000|2026-02-09 08:24:10|164950|164850|164950|164850|165000|164850|164950|164850|20
1770625460000|2026-02-09 08:24:20|164900||164900||164950||164900||34
1770625470000|2026-02-09 08:24:30|164950|164900|165000|164900|165000|164950|164900|164800|117
1770625480000|2026-02-09 08:24:40|164950|164850|164850|164800|164950|164900|164850|164800|64
1770625490000|2026-02-09 08:24:50|164900||164950||164950||164900||21
1770625500000|2026-02-09 08:25:00||164850||164850||164850||164800|0
1770625510000|2026-02-09 08:25:10||164800||164800||164800||164800|0
1770625520000|2026-02-09 08:25:20|164900|164850|164950|164850|164950|164850|164850|164850|31
1770625530000|2026-02-09 08:25:30|164900||164950||164950||164900||0
1770625540000|2026-02-09 08:25:40|164900|164800|164850|164750|164900|164800|164800|164750|37
1770625550000|2026-02-09 08:25:50|164800|164800|164750|164650|164900|164800|164650|164600|243
1770625560000|2026-02-09 08:26:00|164800|164700|164800|164700|164800|164750|164750|164650|5
1770625570000|2026-02-09 08:26:10|164850|164750|164800|164750|164850|164800|164800|164750|45
1770625580000|2026-02-09 08:26:20|164850|164700|164850|164800|164850|164800|164850|164700|23
1770625590000|2026-02-09 08:26:30|164900|164850|164900|164850|164900|164850|164900|164800|37
1770625600000|2026-02-09 08:26:40|164850|164800|164850|164800|165000|164950|164850|164800|326
1770625610000|2026-02-09 08:26:50|164900||164850||164900||164850||18
1770625620000|2026-02-09 08:27:00|164900||164850||164900||164850||0
1770625630000|2026-02-09 08:27:10|164900|164750|164800|164750|164900|164750|164800|164750|46
1770625640000|2026-02-09 08:27:20|164750|164700|164650|164600|164750|164700|164650|164600|67
1770625650000|2026-02-09 08:27:30|164600|164550|164600|164550|164650|164550|164600|164550|25
1770625660000|2026-02-09 08:27:40|164650|164600|164650|164550|164650|164600|164550|164500|103
1770625670000|2026-02-09 08:27:50|164700|164600|164850|164750|164850|164750|164700|164550|180
1770625680000|2026-02-09 08:28:00|164900|164800|164750|164650|164900|164800|164650|164550|333
1770625690000|2026-02-09 08:28:10|164700||164700||164700||164700||0
1770625720000|2026-02-09 08:28:40|164750|164700|164750|164700|164750|164700|164750|164650|65
1770625740000|2026-02-09 08:29:00|164700|164650|164650|164600|164700|164650|164600|164550|115
1770625760000|2026-02-09 08:29:20|164700|164650|164700|164650|164750|164700|164700|164650|154
1770625770000|2026-02-09 08:29:30|164650|164600|164700|164650|164700|164650|164650|164600|53
1770625780000|2026-02-09 08:29:40|164750|164700|164800|164700|164800|164750|164750|164650|149
1770625790000|2026-02-09 08:29:50|164850|164750|164850|164750|164850|164750|164850|164750|29
1770625800000|2026-02-09 08:30:00|164900|164800|164950|164850|164950|164900|164900|164800|20
1770625810000|2026-02-09 08:30:10|164900|164800|164900|164850|164900|164850|164850|164800|40
1770625820000|2026-02-09 08:30:20|164950|164800|165000|164950|165050|165000|164850|164800|112
1770625830000|2026-02-09 08:30:30|||||||||25
1770625840000|2026-02-09 08:30:40|164950|164900|165000|164950|165000|164950|164950|164900|24
1770625850000|2026-02-09 08:30:50|165050|165000|165250|165150|165250|165150|165050|165000|79
1770625860000|2026-02-09 08:31:00|165200|165100|165100|165000|165250|165100|165100|165000|48
1770625870000|2026-02-09 08:31:10|165050||165100||165100||165050||0
1770625880000|2026-02-09 08:31:20|165050|164950|165000|164900|165100|164950|164950|164900|57
1770625900000|2026-02-09 08:31:40|164950||165000||165000||164950||0
1770625910000|2026-02-09 08:31:50|164950|164850|164950|164850|165000|164900|164950|164850|7
1770625920000|2026-02-09 08:32:00||164900||164850||164900||164850|3
1770625930000|2026-02-09 08:32:10|164900|164800|164850|164800|164950|164850|164850|164800|93
1770625950000|2026-02-09 08:32:30|164800|164750|164850|164750|164850|164750|164800|164750|52
1770625970000|2026-02-09 08:32:50|164900|164800|164950|164850|164950|164850|164900|164800|14
1770625980000|2026-02-09 08:33:00|165000|164900|165000|164900|165000|164900|165000|164900|0
1770625990000|2026-02-09 08:33:10||164950||164950||164950||164950|0
1770626000000|2026-02-09 08:33:20||164900||164950||164950||164900|32
1770626010000|2026-02-09 08:33:30|164950|164900|164900|164850|164950|164900|164900|164800|41
1770626020000|2026-02-09 08:33:40|164950|164900|164950|164900|164950|164900|164950|164900|50
1770626030000|2026-02-09 08:33:50|165000|164950|165000|164950|165000|164950|165000|164950|57
1770626040000|2026-02-09 08:34:00|||||||||2
1770626050000|2026-02-09 08:34:10|165050|165000|165100|165000|165100|165000|165050|165000|117
1770626080000|2026-02-09 08:34:40|165050|164950|165000|164950|165100|164950|164950|164900|91
1770626090000|2026-02-09 08:34:50|||||||||10
1770626100000|2026-02-09 08:35:00|165050|165000|165200|165100|165200|165150|165050|165000|156
1770626120000|2026-02-09 08:35:20|165150|165150|165200|165100|165200|165150|165100|165050|116
1770626130000|2026-02-09 08:35:30|165150||165150||165150||165150||0
1770626140000|2026-02-09 08:35:40|165200|165150|165300|165200|165300|165200|165200|165150|136
1770626150000|2026-02-09 08:35:50|165250||165250||165250||165250||0
1770626160000|2026-02-09 08:36:00|165300||165300||165300||165300||2
1770626170000|2026-02-09 08:36:10|165250||165250||165250||165250||0
1770626180000|2026-02-09 08:36:20|165200|165150|165300|165250|165300|165250|165200|165150|80
1770626190000|2026-02-09 08:36:30|165250|165200|165300|165250|165300|165250|165250|165200|43
1770626210000|2026-02-09 08:36:50|165350||165350||165350||165300||70
1770626220000|2026-02-09 08:37:00|165300|165300|165350|165300|165350|165300|165300|165250|10
1770626230000|2026-02-09 08:37:10|165400|165350|165650|165550|165650|165600|165400|165300|349
1770626240000|2026-02-09 08:37:20|165600|165500|165350|165300|165600|165500|165300|165250|224
1770626250000|2026-02-09 08:37:30|165300|165250|165350|165300|165350|165300|165300|165250|55
1770626270000|2026-02-09 08:37:50|165300|165250|165350|165250|165350|165300|165300|165250|55
1770626280000|2026-02-09 08:38:00|165300|165300|165100|165050|165350|165300|165100|165050|179
1770626290000|2026-02-09 08:38:10|165050|165000|165100|165000|165100|165000|165050|165000|54
1770626300000|2026-02-09 08:38:20|165050||165050||165050||165050||0
1770626310000|2026-02-09 08:38:30|165000|164950|164900|164800|165000|164950|164850|164800|141
1770626320000|2026-02-09 08:38:40|164850|164750|164900|164800|164900|164800|164800|164750|100
1770626330000|2026-02-09 08:38:50|164950|164850|165000|164900|165000|164900|164950|164850|55
1770626350000|2026-02-09 08:39:10|164950|164850|164900|164850|165000|164850|164900|164800|30
1770626360000|2026-02-09 08:39:20|164850|164800|164750|164650|164850|164800|164700|164650|87
1770626370000|2026-02-09 08:39:30|164700|164600|164650|164600|164700|164600|164650|164600|0
1770626380000|2026-02-09 08:39:40||164550||164550||164550||164550|8
1770626390000|2026-02-09 08:39:50|164600|164500|164650|164550|164700|164650|164550|164500|99
1770626400000|2026-02-09 08:40:00|164600|164500|164600|164500|164600|164550|164550|164500|51
1770626410000|2026-02-09 08:40:10|164550|164450|164450|164350|164600|164450|164400|164350|230
1770626420000|2026-02-09 08:40:20|164500|164400|164500|164350|164550|164450|164500|164350|19
1770626430000|2026-02-09 08:40:30|164550|164400|164550|164450|164550|164500|164550|164350|53
1770626440000|2026-02-09 08:40:40||164500||164500||164500||164450|4
1770626450000|2026-02-09 08:40:50|164600|164550|164600|164500|164650|164600|164600|164500|125
1770626460000|2026-02-09 08:41:00|164550|164550|164550|164500|164550|164550|164550|164500|20
1770626480000|2026-02-09 08:41:20|164500|164450|164500|164450|164500|164450|164500|164450|48
1770626490000|2026-02-09 08:41:30|164450|164400|164500|164400|164500|164400|164450|164400|23
1770626500000|2026-02-09 08:41:40|164450||164450||164450||164450||0
1770626510000|2026-02-09 08:41:50|164500|164450|164500|164400|164500|164450|164450|164400|119
1770626520000|2026-02-09 08:42:00|164550|164450|164500|164400|164550|164450|164350|164300|135
1770626530000|2026-02-09 08:42:10|164450||164450||164500||164450||0
1770626550000|2026-02-09 08:42:30|164400|164350|164350|164300|164450|164350|164350|164300|8
1770626560000|2026-02-09 08:42:40|164300|164250|164300|164250|164350|164250|164300|164250|38
1770626570000|2026-02-09 08:42:50|164250|164200|164350|164250|164350|164250|164250|164200|1
1770626580000|2026-02-09 08:43:00|164300|164200|164350|164250|164350|164250|164300|164200|0
1770626590000|2026-02-09 08:43:10|164300|164200|164200|164150|164350|164200|164200|164150|19
1770626600000|2026-02-09 08:43:20|164150|164100|164250|164150|164300|164200|164150|164100|32
1770626610000|2026-02-09 08:43:30|164300|164200|164250|164150|164300|164250|164200|164150|192
1770626620000|2026-02-09 08:43:40|164300|164200|164650|164550|164650|164550|164300|164150|482
1770626630000|2026-02-09 08:43:50|164600|164500|164600|164500|164650|164550|164550|164500|9
1770626650000|2026-02-09 08:44:10|164550|164550|164550|164500|164600|164550|164550|164500|18
1770626660000|2026-02-09 08:44:20|164600|164550|164400|164300|164600|164550|164400|164300|219
1770626670000|2026-02-09 08:44:30|164350|164250|164300|164250|164350|164250|164300|164250|37
1770626680000|2026-02-09 08:44:40|164250|164200|164250|164150|164300|164200|164200|164150|46
1770626690000|2026-02-09 08:44:50|164200|164100|164250|164200|164250|164200|164200|164100|8
1770626710000|2026-02-09 08:45:10|164300|164150|164200|164150|164300|164150|164200|164150|40
1770626720000|2026-02-09 08:45:20|164150|164100|164200|164100|164200|164150|164150|164100|62
1770626730000|2026-02-09 08:45:30|164150|164150|164300|164200|164300|164250|164150|164100|81
1770626740000|2026-02-09 08:45:40|164250||164300||164300||164250||0
1770626750000|2026-02-09 08:45:50|164350|164250|164400|164300|164400|164300|164350|164200|178
1770626760000|2026-02-09 08:46:00|164350|164250|164350|164250|164400|164250|164300|164250|33
1770626770000|2026-02-09 08:46:10|164300||164350||164350||164300||0
1770626790000|2026-02-09 08:46:30|164400|164300|164350|164300|164400|164300|164350|164300|0
1770626800000|2026-02-09 08:46:40|164400||164400||164400||164400||0
1770626810000|2026-02-09 08:46:50|164450|164350|164450|164350|164450|164400|164400|164350|74
1770626820000|2026-02-09 08:47:00|164500|164400|164450|164400|164500|164400|164450|164400|62
1770626830000|2026-02-09 08:47:10|164400|164350|164150|164100|164400|164350|164150|164100|83
1770626840000|2026-02-09 08:47:20|164200|164150|164200|164100|164200|164150|164200|164100|18
1770626850000|2026-02-09 08:47:30|164150|164050|164200|164100|164200|164100|164100|164050|34
1770626860000|2026-02-09 08:47:40|164150||164200||164200||164150||0
1770626870000|2026-02-09 08:47:50|164150|164150|164200|164150|164200|164150|164150|164100|0
1770626880000|2026-02-09 08:48:00|164250|164200|164300|164250|164300|164250|164200|164200|80
1770626890000|2026-02-09 08:48:10|164350|164300|164500|164400|164500|164450|164350|164300|135
1770626900000|2026-02-09 08:48:20|164550|164450|164600|164500|164650|164550|164500|164400|136
1770626910000|2026-02-09 08:48:30|164650|164550|164650|164550|164650|164550|164650|164550|11
1770626920000|2026-02-09 08:48:40|164600|164500|164700|164650|164700|164650|164550|164450|108
1770626930000|2026-02-09 08:48:50|||||||||1
1770626940000|2026-02-09 08:49:00|164750|164700|164700|164650|164800|164750|164700|164650|32
1770626950000|2026-02-09 08:49:10|164650|164600|164700|164650|164700|164650|164650|164550|20
1770626960000|2026-02-09 08:49:20|164650|164600|164650|164550|164650|164600|164600|164500|52
1770626970000|2026-02-09 08:49:30|164600|164500|164600|164500|164600|164550|164600|164500|0
1770626980000|2026-02-09 08:49:40|164550|164550|164450|164350|164600|164550|164450|164350|71
1770627000000|2026-02-09 08:50:00|164500|164400|164500|164400|164500|164400|164500|164400|12
1770627010000|2026-02-09 08:50:10|164550|164450|164450|164400|164550|164450|164450|164400|7
1770627020000|2026-02-09 08:50:20|||||||||7
1770627030000|2026-02-09 08:50:30|164400|164350|164400|164350|164450|164350|164400|164300|43
1770627050000|2026-02-09 08:50:50|164350|164300|164350|164250|164350|164300|164300|164250|44
1770627060000|2026-02-09 08:51:00|164300|164200|164150|164100|164300|164200|164150|164100|41
1770627070000|2026-02-09 08:51:10|164100|164050|164100|164000|164150|164050|164000|163900|391
1770627080000|2026-02-09 08:51:20|164150|164050|164200|164150|164200|164150|164100|164050|149
1770627090000|2026-02-09 08:51:30|164250|164200|164250|164200|164250|164200|164250|164150|26
1770627100000|2026-02-09 08:51:40|164300|164150|164250|164150|164300|164200|164250|164150|17
1770627120000|2026-02-09 08:52:00|164200|164100|164150|164050|164250|164100|164100|164000|106
1770627130000|2026-02-09 08:52:10|164100|164000|164150|164050|164150|164050|164050|164000|37
1770627140000|2026-02-09 08:52:20|164100|164000|164150|164100|164150|164100|164100|164000|0
1770627150000|2026-02-09 08:52:30|164200|164150|164200|164150|164200|164150|164150|164150|5
1770627160000|2026-02-09 08:52:40|164250|164100|164150|164050|164250|164100|164100|164000|325
1770627170000|2026-02-09 08:52:50||164100||164050||164100||164050|0
1770627180000|2026-02-09 08:53:00|164100|164000|163950|163900|164150|164000|163950|163850|365
1770627190000|2026-02-09 08:53:10|164000|163950|163950|163850|164000|163950|163950|163850|26
1770627200000|2026-02-09 08:53:20|163900|163900|163900|163850|163950|163900|163900|163850|19
1770627210000|2026-02-09 08:53:30|163950|163800|163900|163850|163950|163850|163850|163750|69
1770627220000|2026-02-09 08:53:40|163950|163800|163900|163800|163950|163800|163850|163800|38
1770627230000|2026-02-09 08:53:50|163850|163750|163850|163750|163850|163750|163800|163750|21
1770627240000|2026-02-09 08:54:00|163800|163800|163850|163800|163850|163800|163800|163800|0
1770627260000|2026-02-09 08:54:20|163900|163850|163850|163800|163950|163900|163850|163800|128
1770627270000|2026-02-09 08:54:30|163900|163850|163650|163600|163950|163900|163650|163600|152
1770627280000|2026-02-09 08:54:40|163700||163650||163700||163650||0
1770627300000|2026-02-09 08:55:00|163700|163650|163600|163500|163700|163650|163550|163500|366
1770627310000|2026-02-09 08:55:10|163550|163550|163700|163600|163700|163650|163550|163500|132
1770627320000|2026-02-09 08:55:20|||||||||2
1770627330000|2026-02-09 08:55:30|163650|163650|163600|163500|163700|163650|163600|163500|35
1770627340000|2026-02-09 08:55:40|163650|163550|163650|163500|163650|163600|163600|163500|9
1770627350000|2026-02-09 08:55:50|163600|163600|163500|163450|163600|163600|163500|163450|78
1770627360000|2026-02-09 08:56:00|163450|163400|163500|163450|163500|163450|163400|163300|122
1770627380000|2026-02-09 08:56:20|163450|163400|163450|163350|163450|163400|163450|163350|4
1770627390000|2026-02-09 08:56:30|163500|163400|163500|163400|163500|163450|163450|163400|0
1770627400000|2026-02-09 08:56:40|163550|163450|163550|163450|163600|163500|163550|163400|52
1770627410000|2026-02-09 08:56:50|163500|163400|163350|163300|163550|163400|163350|163300|115
1770627450000|2026-02-09 08:57:30|163400||163400||163400||163400||7
1770627470000|2026-02-09 08:57:50|163450|163350|163550|163500|163600|163500|163450|163300|142
1770627480000|2026-02-09 08:58:00|163500|163450|163500|163450|163550|163500|163500|163450|67
1770627490000|2026-02-09 08:58:10|163450|163400|163400|163300|163450|163400|163400|163300|55
1770627500000|2026-02-09 08:58:20|163350|163350|163350|163250|163400|163350|163350|163250|55
1770627510000|2026-02-09 08:58:30||163300||163250||163300||163250|10
1770627520000|2026-02-09 08:58:40||163300||163300||163300||163300|6
1770627540000|2026-02-09 08:59:00|163400|163350|163400|163300|163400|163350|163400|163300|11
1770627550000|2026-02-09 08:59:10||163350||163350||163350||163350|0
1770627560000|2026-02-09 08:59:20|163450|163400|163500|163400|163500|163400|163450|163350|6
1770627570000|2026-02-09 08:59:30|163550|163450|163500|163400|163550|163450|163500|163400|0
1770627580000|2026-02-09 08:59:40|163550|163450|163800|163700|163800|163700|163550|163450|129
1770627590000|2026-02-09 08:59:50|163750|163650|163700|163600|163750|163650|163700|163600|9
1770627600000|2026-02-09 09:00:00|163650|163550|163650|163550|163700|163600|163600|163550|41
1770627610000|2026-02-09 09:00:10|163600|163500|163650|163550|163650|163550|163550|163500|50
1770627620000|2026-02-09 09:00:20|163600|163500|163600|163500|163650|163550|163600|163500|44
1770627630000|2026-02-09 09:00:30||163550||163550||163550||163500|0
1770627640000|2026-02-09 09:00:40||163500||163550||163550||163500|6
1770627650000|2026-02-09 09:00:50|163650||163600||163650||163600||0
1770627660000|2026-02-09 09:01:00|163650|163600|163650|163500|163750|163700|163650|163500|38
1770627670000|2026-02-09 09:01:10|163600|163550|163700|163650|163750|163650|163600|163550|55
1770627680000|2026-02-09 09:01:20|163650|163600|163450|163400|163650|163600|163400|163350|419
1770627690000|2026-02-09 09:01:30||163350||163400||163400||163350|79
1770627700000|2026-02-09 09:01:40||163350||163350||163350||163350|0
1770627710000|2026-02-09 09:01:50|163400|163400|163400|163300|163400|163400|163400|163300|45
1770627720000|2026-02-09 09:02:00|163350|163250|163450|163400|163450|163400|163250|163200|56
1770627730000|2026-02-09 09:02:10||163350||163400||163400||163350|3
1770627740000|2026-02-09 09:02:20|163400|163350|163400|163350|163450|163350|163400|163300|3
1770627770000|2026-02-09 09:02:50|163450|163400|163500|163350|163500|163450|163450|163350|75
1770627780000|2026-02-09 09:03:00|163450|163400|163400|163300|163500|163400|163400|163300|17
1770627790000|2026-02-09 09:03:10|163450|163350|163450|163400|163450|163400|163450|163300|4
1770627800000|2026-02-09 09:03:20|163500|163450|163600|163500|163600|163500|163500|163450|12
1770627810000|2026-02-09 09:03:30|163550|163550|163600|163450|163600|163550|163550|163450|88
1770627820000|2026-02-09 09:03:40|163550|163500|163500|163400|163550|163500|163500|163400|23
1770627830000|2026-02-09 09:03:50|163450|163450|163550|163450|163550|163450|163450|163350|28
1770627850000|2026-02-09 09:04:10|163600|163500|163600|163500|163600|163500|163600|163450|1
1770627860000|2026-02-09 09:04:20||163550||163500||163550||163500|0
1770627870000|2026-02-09 09:04:30||163550||163550||163550||163550|1
1770627880000|2026-02-09 09:04:40|163550|163500|163600|163500|163600|163500|163550|163500|0
1770627890000|2026-02-09 09:04:50|163550|163450|163550|163500|163550|163500|163500|163450|61
1770627910000|2026-02-09 09:05:10|163600|163550|163600|163500|163600|163550|163600|163500|13
1770627920000|2026-02-09 09:05:20|163650|163550|163700|163600|163700|163600|163650|163550|0
1770627930000|2026-02-09 09:05:30|163650|163550|163650|163550|163650|163550|163650|163550|0
1770627940000|2026-02-09 09:05:40||163600||163600||163600||163550|29
1770627950000|2026-02-09 09:05:50||163550||163550||163600||163550|7
1770627960000|2026-02-09 09:06:00|163600|163500|163600|163500|163650|163500|163550|163500|51
1770627970000|2026-02-09 09:06:10|163550||163600||163600||163550||0
1770627980000|2026-02-09 09:06:20|163550|163550|163550|163500|163550|163550|163550|163500|0
1770628000000|2026-02-09 09:06:40|163600|163550|163800|163750|163900|163800|163600|163500|198
1770628010000|2026-02-09 09:06:50|163850|163700|163750|163650|163850|163700|163750|163650|48
1770628020000|2026-02-09 09:07:00|163700||163700||163700||163700||0
1770628040000|2026-02-09 09:07:20|163750|163700|163800|163700|163800|163750|163750|163650|273
1770628050000|2026-02-09 09:07:30|163850|163750|163800|163750|163850|163800|163800|163750|138
1770628060000|2026-02-09 09:07:40|163850|163800|163900|163850|163950|163850|163850|163800|169
1770628070000|2026-02-09 09:07:50|163850|163800|163900|163800|163900|163800|163850|163800|66
1770628080000|2026-02-09 09:08:00|163850|163850|163950|163850|163950|163850|163850|163800|88
1770628090000|2026-02-09 09:08:10|163900||163950||163950||163900||0
1770628110000|2026-02-09 09:08:30||163900||163900||163900||163900|0
1770628130000|2026-02-09 09:08:50|163900|163850|163900|163850|163950|163850|163900|163850|37
1770628160000|2026-02-09 09:09:20|163950|163900|163950|163900|164050|164000|163950|163850|273
1770628170000|2026-02-09 09:09:30|164000|163850|163900|163800|164000|163850|163900|163800|19
1770628180000|2026-02-09 09:09:40||163850||163850||163850||163800|6
1770628190000|2026-02-09 09:09:50|163950|163900|164000|163950|164000|163950|163950|163900|0
1770628200000|2026-02-09 09:10:00|164050|164000|164050|164000|164100|164000|164050|164000|18
1770628210000|2026-02-09 09:10:10|164100|163950|164050|163950|164100|163950|164050|163950|3
1770628220000|2026-02-09 09:10:20|164000|163900|163950|163900|164000|163900|163950|163900|11
1770628250000|2026-02-09 09:10:50|164000||163950||164000||163950||3
1770628260000|2026-02-09 09:11:00|163900|163850|163950|163850|163950|163850|163900|163800|19
1770628270000|2026-02-09 09:11:10|163900|163800|163900|163800|163900|163850|163900|163800|0
1770628280000|2026-02-09 09:11:20|163850|163750|163850|163750|163850|163750|163850|163750|12
1770628290000|2026-02-09 09:11:30|163900|163800|163900|163800|163900|163800|163900|163800|0
1770628300000|2026-02-09 09:11:40|163850||163850||163850||163850||0
1770628320000|2026-02-09 09:12:00|163800|163750|163800|163750|163850|163750|163800|163700|238
1770628330000|2026-02-09 09:12:10||163700||163700||163700||163700|23
1770628340000|2026-02-09 09:12:20|163750||163750||163750||163750||0
1770628360000|2026-02-09 09:12:40|||||||||13
1770628390000|2026-02-09 09:13:10|163800|163650|163850|163750|163850|163750|163800|163650|32
1770628400000|2026-02-09 09:13:20|163900|163800|163900|163800|163900|163800|163850|163800|21
1770628410000|2026-02-09 09:13:30|||||||||13
1770628420000|2026-02-09 09:13:40|163850|163850|163850|163800|163850|163850|163850|163800|20
1770628430000|2026-02-09 09:13:50|163800|163750|163850|163750|163850|163750|163800|163750|3
1770628470000|2026-02-09 09:14:30|163800||163850||163850||163800||20
1770628480000|2026-02-09 09:14:40|163900|163800|163900|163800|163900|163850|163850|163750|17
1770628490000|2026-02-09 09:14:50|||||||||1
1770628500000|2026-02-09 09:15:00||163750||163800||163800||163750|2
1770628520000|2026-02-09 09:15:20||163850||163800||163850||163800|6
1770628530000|2026-02-09 09:15:30|163850||163850||163900||163850||0
1770628550000|2026-02-09 09:15:50|163800|163750|163800|163750|163800|163750|163800|163700|32
1770628560000|2026-02-09 09:16:00||163700||163700||163750||163700|0
1770628570000|2026-02-09 09:16:10|163750|163650|163750|163650|163800|163700|163750|163650|15
1770628580000|2026-02-09 09:16:20||163700||163650||163700||163650|0
1770628600000|2026-02-09 09:16:40|163800|163700|163800|163700|163800|163700|163800|163700|12
1770628630000|2026-02-09 09:17:10|163750||163750||163750||163750||0
1770628640000|2026-02-09 09:17:20|163800|163750|163800|163700|163800|163750|163800|163700|0
1770628650000|2026-02-09 09:17:30||163750||163750||163750||163700|0
1770628690000|2026-02-09 09:18:10|163850|163800|163850|163750|163850|163800|163850|163750|43
1770628700000|2026-02-09 09:18:20|163900|163800|163900|163850|163900|163850|163900|163800|5
1770628710000|2026-02-09 09:18:30|163850|163800|163900|163800|163900|163800|163850|163800|21
1770628720000|2026-02-09 09:18:40|163850|163750|163800|163750|163850|163750|163800|163750|24
1770628730000|2026-02-09 09:18:50|163850|163800|163800|163700|163900|163800|163800|163700|10
1770628740000|2026-02-09 09:19:00|163750|163650|163750|163650|163750|163700|163700|163650|23
1770628750000|2026-02-09 09:19:10|163700|163700|163750|163650|163750|163700|163700|163650|18
1770628760000|2026-02-09 09:19:20|163700|163700|163650|163600|163750|163700|163650|163600|72
1770628770000|2026-02-09 09:19:30|163700|163650|163700|163650|163750|163650|163700|163650|30
1770628790000|2026-02-09 09:19:50||163600||163600||163600||163600|3
1770628810000|2026-02-09 09:20:10|163650|163550|163650|163550|163650|163600|163650|163550|11
1770628820000|2026-02-09 09:20:20|163600|163600|163700|163600|163700|163600|163600|163600|25
1770628840000|2026-02-09 09:20:40|163650|163550|163600|163550|163650|163550|163600|163550|215
1770628870000|2026-02-09 09:21:10||163500||163550||163550||163500|0
1770628880000|2026-02-09 09:21:20|163650|163500|163700|163650|163750|163650|163650|163500|519
1770628890000|2026-02-09 09:21:30|163750||163700||163750||163700||9
1770628910000|2026-02-09 09:21:50|163650|163600|163650|163600|163650|163600|163650|163600|21
1770628930000|2026-02-09 09:22:10|163700|163650|163750|163650|163750|163650|163700|163600|15
1770628940000|2026-02-09 09:22:20|163700|163600|163700|163600|163750|163600|163700|163600|14
1770628950000|2026-02-09 09:22:30||163650||163600||163650||163600|6
1770628960000|2026-02-09 09:22:40||163650||163650||163650||163650|0
1770628980000|2026-02-09 09:23:00|163750|163700|163650|163600|163750|163700|163650|163600|5
1770628990000|2026-02-09 09:23:10|163700|163650|163700|163600|163700|163650|163700|163600|0
1770629020000|2026-02-09 09:23:40|163650||163650||163650||163650||499
1770629030000|2026-02-09 09:23:50|163700|163650|163650|163600|163700|163650|163650|163600|0
1770629040000|2026-02-09 09:24:00|163700|163650|163700|163600|163700|163650|163650|163600|13
1770629090000|2026-02-09 09:24:50||163650||163650||163650||163650|0
1770629110000|2026-02-09 09:25:10||163600||163600||163600||163600|39
1770629120000|2026-02-09 09:25:20||163650||163600||163650||163600|4
1770629140000|2026-02-09 09:25:40|163650||163650||163650||163650||0
1770629150000|2026-02-09 09:25:50|||||||||139
1770629160000|2026-02-09 09:26:00|163700|163650|163650|163600|163700|163650|163650|163600|36
1770629170000|2026-02-09 09:26:10|163700|163650|163650|163600|163700|163650|163650|163600|27
1770629180000|2026-02-09 09:26:20|163700|163650|163700|163650|163700|163650|163700|163650|186
1770629190000|2026-02-09 09:26:30|||||||||4
1770629220000|2026-02-09 09:27:00|163750||163700||163750||163700||60
1770629230000|2026-02-09 09:27:10|163750||163750||163750||163750||7
1770629240000|2026-02-09 09:27:20||163700||163700||163700||163700|0
1770629250000|2026-02-09 09:27:30|163800|163750|163800|163700|163800|163750|163800|163700|53
1770629260000|2026-02-09 09:27:40|163750||163800||163800||163750||0
1770629270000|2026-02-09 09:27:50|163750||163750||163750||163750||5
1770629280000|2026-02-09 09:28:00|163800||163750||163800||163750||0
1770629300000|2026-02-09 09:28:20|163800|163750|163750|163700|163800|163750|163750|163700|7
1770629310000|2026-02-09 09:28:30|||||||||2
1770629320000|2026-02-09 09:28:40|163700|163650|163700|163600|163700|163650|163650|163600|90
1770629330000|2026-02-09 09:28:50|163650||163650||163650||163650||0
1770629340000|2026-02-09 09:29:00|163600|163550|163500|163450|163600|163550|163500|163450|162
1770629360000|2026-02-09 09:29:20|163450|163400|163450|163350|163500|163400|163400|163350|217
1770629370000|2026-02-09 09:29:30|163400|163300|163400|163350|163450|163400|163350|163300|264
1770629380000|2026-02-09 09:29:40|163350|163300|163400|163300|163400|163300|163350|163300|14
1770629390000|2026-02-09 09:29:50|163350|163350|163450|163350|163450|163400|163350|163300|70
1770629400000|2026-02-09 09:30:00|163500|163400|163550|163450|163550|163500|163500|163400|271
1770629410000|2026-02-09 09:30:10|163500|163500|163550|163500|163550|163500|163500|163500|6
1770629440000|2026-02-09 09:30:40|163600|163450|163650|163550|163650|163550|163600|163450|63
1770629450000|2026-02-09 09:30:50||163600||163600||163600||163550|0
1770629460000|2026-02-09 09:31:00|163700|163650|163700|163650|163700|163650|163700|163650|5
1770629470000|2026-02-09 09:31:10|163750|163700|163750|163700|163750|163700|163750|163700|1
1770629500000|2026-02-09 09:31:40|163800|163750|163800|163700|163800|163750|163800|163700|7
1770629510000|2026-02-09 09:31:50|163750|163650|163750|163700|163750|163700|163700|163650|55
1770629520000|2026-02-09 09:32:00|163700|163650|163650|163600|163700|163650|163650|163600|73
1770629530000|2026-02-09 09:32:10|163700|163650|163750|163650|163750|163650|163700|163600|18
1770629540000|2026-02-09 09:32:20|163700||163700||163700||163700||0
1770629550000|2026-02-09 09:32:30|163750||163750||163750||163700||0
1770629570000|2026-02-09 09:32:50|163800|163700|163800|163700|163800|163700|163750|163700|31
1770629580000|2026-02-09 09:33:00|163750||163750||163750||163750||4
1770629600000|2026-02-09 09:33:20|163700|163650|163700|163600|163750|163700|163700|163600|75
1770629610000|2026-02-09 09:33:30|163650|163550|163650|163550|163700|163550|163650|163550|8
1770629620000|2026-02-09 09:33:40|163600||163600||163650||163600||0
1770629630000|2026-02-09 09:33:50|163650||163650||163650||163650||8
1770629650000|2026-02-09 09:34:10|163600||163600||163600||163600||0
1770629670000|2026-02-09 09:34:30|163550|163500|163550|163450|163600|163500|163500|163450|91
1770629680000|2026-02-09 09:34:40|163500||163500||163550||163500||7
1770629690000|2026-02-09 09:34:50||163400||163400||163450||163400|0
1770629700000|2026-02-09 09:35:00|163450|163350|163200|163100|163500|163350|163200|163100|499
1770629710000|2026-02-09 09:35:10|163250|163150|163200|163100|163300|163200|163200|163100|209
1770629720000|2026-02-09 09:35:20|163150||163150||163150||163150||2
1770629730000|2026-02-09 09:35:30|163100|163050|163000|162900|163100|163100|163000|162900|431
1770629740000|2026-02-09 09:35:40|162950|162850|162950|162900|163050|163000|162900|162850|510
1770629760000|2026-02-09 09:36:00|163000|162950|163000|162950|163000|162950|163000|162900|203
1770629770000|2026-02-09 09:36:10|163050|163000|163050|162950|163050|163000|163050|162950|34
1770629780000|2026-02-09 09:36:20|163100|163000|163150|163050|163150|163050|163100|163000|24
1770629790000|2026-02-09 09:36:30|163200|163100|163150|163100|163200|163150|163150|163050|70
1770629800000|2026-02-09 09:36:40|163200||163200||163200||163200||43
1770629810000|2026-02-09 09:36:50||163150||163150||163150||163150|0
1770629850000|2026-02-09 09:37:30|163150|163100|163200|163100|163200|163150|163150|163100|15
1770629860000|2026-02-09 09:37:40||163150||163150||163150||163100|20
1770629890000|2026-02-09 09:38:10|163250|163200|163250|163200|163250|163200|163200|163150|0
1770629900000|2026-02-09 09:38:20||163150||163200||163200||163150|8
1770629910000|2026-02-09 09:38:30|163200|163150|163250|163150|163250|163150|163200|163150|43
1770629920000|2026-02-09 09:38:40||163200||163150||163200||163150|0
1770629930000|2026-02-09 09:38:50|163200||163250||163250||163200||0
1770629950000|2026-02-09 09:39:10||163200||163150||163200||163150|1
1770629960000|2026-02-09 09:39:20|163300|163200|163250|163200|163300|163200|163250|163150|4
1770629980000|2026-02-09 09:39:40|163200|163150|163200|163150|163200|163150|163200|163150|31
1770629990000|2026-02-09 09:39:50|163250||163200||163250||163200||0
1770630000000|2026-02-09 09:40:00|163250|163200|163250|163150|163250|163200|163250|163150|0
1770630010000|2026-02-09 09:40:10||163200||163150||163200||163150|2
1770630020000|2026-02-09 09:40:20||163200||163200||163200||163200|0
1770630030000|2026-02-09 09:40:30|163300|163250|163350|163300|163450|163400|163300|163250|340
1770630040000|2026-02-09 09:40:40|163300|163250|163250|163200|163300|163250|163250|163200|56
1770630050000|2026-02-09 09:40:50|||||||||7
1770630060000|2026-02-09 09:41:00|163200|163150|163200|163150|163250|163150|163200|163150|67
1770630070000|2026-02-09 09:41:10|163250|163200|163200|163150|163250|163200|163200|163150|35
1770630080000|2026-02-09 09:41:20|163150|163100|163200|163100|163250|163150|163150|163100|127
1770630090000|2026-02-09 09:41:30||163150||163100||163150||163100|0
1770630110000|2026-02-09 09:41:50|163150|163050|163100|163000|163200|163050|163050|163000|53
1770630120000|2026-02-09 09:42:00||163050||163000||163050||163000|11
1770630130000|2026-02-09 09:42:10||163050||163050||163050||163050|0
1770630140000|2026-02-09 09:42:20|163150|163100|163200|163100|163200|163100|163150|163100|23
1770630150000|2026-02-09 09:42:30||163150||163100||163150||163100|0
1770630160000|2026-02-09 09:42:40||163150||163150||163150||163150|0
1770630170000|2026-02-09 09:42:50||163100||163100||163150||163100|7
1770630190000|2026-02-09 09:43:10|163250|163150|163450|163350|163500|163400|163250|163100|188
1770630200000|2026-02-09 09:43:20|163400|163300|163400|163300|163450|163350|163350|163250|128
1770630210000|2026-02-09 09:43:30|163350|163350|163350|163300|163350|163350|163350|163300|5
1770630220000|2026-02-09 09:43:40|163300|163250|163300|163200|163350|163250|163250|163200|377
1770630230000|2026-02-09 09:43:50|163350||163300||163350||163300||0
1770630240000|2026-02-09 09:44:00||163250||163250||163250||163250|0
1770630250000|2026-02-09 09:44:10|163350|163300|163300|163200|163350|163300|163300|163200|12
1770630260000|2026-02-09 09:44:20|163250||163250||163300||163250||11
1770630270000|2026-02-09 09:44:30|163200|163150|163200|163150|163250|163150|163200|163150|23
1770630290000|2026-02-09 09:44:50|163250|163200|163250|163200|163250|163200|163250|163150|20
1770630300000|2026-02-09 09:45:00|163200|163150|163250|163150|163250|163200|163200|163150|47
1770630310000|2026-02-09 09:45:10|163200||163200||163250||163200||11
1770630340000|2026-02-09 09:45:40|163250|163200|163250|163150|163250|163200|163250|163150|48
1770630350000|2026-02-09 09:45:50||163200||163150||163200||163150|1
1770630370000|2026-02-09 09:46:10|163200||163200||163200||163200||7
1770630400000|2026-02-09 09:46:40|163250|163200|163350|163250|163350|163250|163250|163200|34
1770630410000|2026-02-09 09:46:50|163300|163200|163150|163100|163350|163200|163150|163100|196
1770630420000|2026-02-09 09:47:00|163200|163150|163150|163050|163200|163150|163100|163050|119
1770630430000|2026-02-09 09:47:10|163100|163000|163150|163050|163200|163100|163100|163000|10
1770630440000|2026-02-09 09:47:20||163100||163100||163100||163100|0
1770630450000|2026-02-09 09:47:30|163200|163050|163200|163100|163200|163100|163200|163050|0
1770630460000|2026-02-09 09:47:40|163150||163200||163200||163150||34
1770630470000|2026-02-09 09:47:50|163250|163150|163200|163100|163250|163150|163200|163100|0
1770630480000|2026-02-09 09:48:00|163250|163150|163250|163150|163250|163150|163250|163150|10
1770630490000|2026-02-09 09:48:10|163300|163200|163300|163250|163350|163250|163300|163200|30
1770630500000|2026-02-09 09:48:20||163200||163200||163200||163200|0
1770630510000|2026-02-09 09:48:30|163250|163150|163250|163150|163300|163150|163250|163150|12
1770630520000|2026-02-09 09:48:40|163200||163200||163250||163200||0
1770630530000|2026-02-09 09:48:50|163150|163100|163200|163100|163200|163150|163150|163100|22
1770630550000|2026-02-09 09:49:10||163150||163100||163150||163100|19
1770630560000|2026-02-09 09:49:20|163150|163050|163100|163050|163150|163050|163100|163050|153
1770630590000|2026-02-09 09:49:50|163050|163000|163050|163000|163100|163000|163000|162950|154
1770630620000|2026-02-09 09:50:20|163100|163050|163100|163050|163100|163050|163100|163050|17
1770630630000|2026-02-09 09:50:30||163000||163000||163050||163000|0
1770630640000|2026-02-09 09:50:40|163050||163100||163100||163050||0
1770630650000|2026-02-09 09:50:50|163050||163100||163100||163050||5
1770630660000|2026-02-09 09:51:00|163050|162950|163050|162950|163050|162950|163050|162950|18
1770630680000|2026-02-09 09:51:20|163100|163000|163100|163000|163100|163000|163100|163000|19
1770630700000|2026-02-09 09:51:40|163150|163050|163200|163100|163200|163100|163150|163050|30
1770630710000|2026-02-09 09:51:50|163250|163150|163250|163150|163250|163200|163250|163100|124
1770630720000|2026-02-09 09:52:00|163300|163200|163350|163250|163350|163250|163300|163200|17
1770630730000|2026-02-09 09:52:10||163300||163300||163300||163250|0
1770630740000|2026-02-09 09:52:20|163400||163400||163400||163350||0
1770630750000|2026-02-09 09:52:30|163450|163350|163500|163350|163500|163400|163400|163350|0
1770630760000|2026-02-09 09:52:40|163450|163400|163450|163350|163500|163400|163450|163350|0
1770630770000|2026-02-09 09:52:50|163500|163400|163550|163450|163550|163500|163450|163350|109
1770630780000|2026-02-09 09:53:00|163500||163550||163550||163500||0
1770630790000|2026-02-09 09:53:10|163500|163400|163450|163400|163500|163400|163450|163400|0
1770630820000|2026-02-09 09:53:40|||||||||8
1770630850000|2026-02-09 09:54:10|163400|163350|163350|163300|163450|163350|163350|163300|51
1770630890000|2026-02-09 09:54:50|163300|163250|163350|163300|163350|163300|163300|163250|20
1770630900000|2026-02-09 09:55:00|163400|163350|163400|163300|163400|163350|163400|163300|24
1770630920000|2026-02-09 09:55:20|163350||163350||163400||163350||97
1770630930000|2026-02-09 09:55:30|163400|163350|163350|163250|163400|163350|163350|163250|12
1770630960000|2026-02-09 09:56:00|163300||163300||163300||163300||0
1770630970000|2026-02-09 09:56:10|163250|163200|163250|163200|163300|163250|163250|163200|68
1770630980000|2026-02-09 09:56:20|163300|163250|163250|163200|163300|163250|163250|163200|120
1770631070000|2026-02-09 09:57:50|163300|163250|163300|163200|163300|163250|163300|163200|0
1770631080000|2026-02-09 09:58:00|163350|163250|163350|163300|163350|163300|163350|163250|25
1770631090000|2026-02-09 09:58:10|163300|163250|163350|163300|163400|163350|163300|163250|18
1770631140000|2026-02-09 09:59:00|||||||||6
1770631160000|2026-02-09 09:59:20|163400|163350|163350|163300|163400|163350|163350|163300|62
1770631180000|2026-02-09 09:59:40|163300|163250|163300|163250|163350|163250|163300|163250|0
1770631200000|2026-02-09 10:00:00|163350|163300|163300|163250|163350|163300|163300|163250|86
1770631210000|2026-02-09 10:00:10||163200||163250||163250||163200|4
1770631240000|2026-02-09 10:00:40|||||||||24
1770631250000|2026-02-09 10:00:50|163350|163300|163350|163300|163400|163300|163350|163300|64
1770631260000|2026-02-09 10:01:00|163400|163350|163400|163350|163400|163350|163400|163350|103
1770631270000|2026-02-09 10:01:10|||||||||5
1770631280000|2026-02-09 10:01:20|||||||||18
1770631290000|2026-02-09 10:01:30|163350|163300|163350|163300|163400|163300|163350|163300|21
1770631300000|2026-02-09 10:01:40|163400|163350|163450|163350|163450|163350|163400|163300|0
1770631310000|2026-02-09 10:01:50|163400|163400|163400|163350|163400|163400|163400|163350|20
1770631320000|2026-02-09 10:02:00|163350|163300|163350|163300|163350|163300|163350|163300|10
1770631340000|2026-02-09 10:02:20|163300|163250|163300|163250|163300|163250|163300|163250|6
1770631350000|2026-02-09 10:02:30|163350|163200|163400|163300|163400|163350|163300|163200|37
1770631360000|2026-02-09 10:02:40|163450|163350|163400|163300|163450|163350|163400|163300|65
1770631370000|2026-02-09 10:02:50||163350||163350||163350||163350|0
1770631380000|2026-02-09 10:03:00|163350|163300|163350|163300|163400|163300|163350|163300|2
1770631390000|2026-02-09 10:03:10|163300|163250|163300|163250|163350|163250|163300|163250|16
1770631400000|2026-02-09 10:03:20|163350|163300|163350|163250|163350|163300|163350|163250|47
1770631420000|2026-02-09 10:03:40||163300||163250||163300||163250|0
1770631430000|2026-02-09 10:03:50||163300||163250||163300||163250|0
1770631440000|2026-02-09 10:04:00||163300||163250||163300||163250|0
1770631450000|2026-02-09 10:04:10|163400|163300|163400|163300|163400|163350|163400|163300|21
1770631460000|2026-02-09 10:04:20||163350||163350||163350||163350|0
1770631470000|2026-02-09 10:04:30|163350|163300|163400|163300|163400|163300|163350|163300|21
1770631480000|2026-02-09 10:04:40|163350||163400||163400||163350||0
1770631500000|2026-02-09 10:05:00|163350|163350|163350|163300|163400|163350|163350|163300|32
1770631520000|2026-02-09 10:05:20|163400||163350||163400||163350||0
1770631550000|2026-02-09 10:05:50|163400|163350|163300|163250|163450|163350|163300|163250|45
1770631560000|2026-02-09 10:06:00|163250|163200|163300|163250|163300|163250|163250|163200|0
1770631590000|2026-02-09 10:06:30|163350||163350||163350||163350||37
1770631600000|2026-02-09 10:06:40|163300|163300|163350|163300|163350|163300|163300|163250|20
1770631620000|2026-02-09 10:07:00|163400|163350|163400|163300|163400|163350|163400|163300|18
1770631640000|2026-02-09 10:07:20|163350||163350||163400||163350||0
1770631650000|2026-02-09 10:07:30|163400|163350|163350|163250|163400|163350|163300|163250|52
1770631660000|2026-02-09 10:07:40|163300||163300||163300||163300||0
1770631690000|2026-02-09 10:08:10|163350||163350||163350||163350||12
1770631700000|2026-02-09 10:08:20|163300|163300|163300|163250|163350|163300|163300|163250|27
1770631730000|2026-02-09 10:08:50|163350||163300||163350||163300||18
1770631740000|2026-02-09 10:09:00|163350|163300|163250|163200|163350|163300|163250|163200|184
1770631750000|2026-02-09 10:09:10|163200|163150|163250|163150|163250|163150|163200|163150|40
1770631760000|2026-02-09 10:09:20|||||||||24
1770631780000|2026-02-09 10:09:40|163200|163100|163200|163100|163200|163100|163150|163100|45
1770631790000|2026-02-09 10:09:50|163150||163150||163150||163150||0
1770631800000|2026-02-09 10:10:00|163200|163150|163200|163150|163200|163150|163200|163150|16
1770631810000|2026-02-09 10:10:10|163250|163100|163250|163200|163250|163200|163250|163100|36
1770631840000|2026-02-09 10:10:40|163300|163250|163250|163200|163350|163250|163250|163200|34
1770631850000|2026-02-09 10:10:50||163150||163150||163200||163150|20
1770631870000|2026-02-09 10:11:10||163200||163200||163200||163200|0
1770631880000|2026-02-09 10:11:20|||||||||3
1770631900000|2026-02-09 10:11:40|163300|163250|163400|163300|163400|163300|163300|163250|83
1770631910000|2026-02-09 10:11:50|163350||163350||163400||163350||0
1770631920000|2026-02-09 10:12:00|163300|163250|163300|163250|163350|163250|163300|163250|18
1770631930000|2026-02-09 10:12:10|163350|163300|163350|163300|163350|163300|163350|163300|4
1770631970000|2026-02-09 10:12:50|163300|163250|163300|163250|163300|163250|163300|163250|24
1770631990000|2026-02-09 10:13:10|163350|163300|163350|163250|163400|163300|163350|163250|17
1770632000000|2026-02-09 10:13:20||163300||163300||163300||163300|0
1770632010000|2026-02-09 10:13:30|163400|163350|163350|163300|163400|163350|163300|163250|91
1770632020000|2026-02-09 10:13:40|163400|163250|163350|163250|163400|163300|163350|163250|0
1770632030000|2026-02-09 10:13:50|163300||163350||163350||163300||10
1770632040000|2026-02-09 10:14:00||163300||163250||163300||163250|3
1770632050000|2026-02-09 10:14:10|163300||163300||163300||163300||0
1770632070000|2026-02-09 10:14:30|163250|163200|163300|163200|163300|163200|163250|163150|35
1770632080000|2026-02-09 10:14:40|163250||163250||163250||163250||0
1770632090000|2026-02-09 10:14:50|163300||163300||163300||163300||15
1770632100000|2026-02-09 10:15:00|163250|163250|163250|163200|163300|163250|163250|163200|58
1770632110000|2026-02-09 10:15:10|163300|163250|163300|163200|163300|163250|163300|163200|0
1770632140000|2026-02-09 10:15:40||163250||163200||163250||163200|0
1770632150000|2026-02-09 10:15:50|163350|163250|163350|163250|163350|163250|163350|163250|18
1770632170000|2026-02-09 10:16:10|||||||||2
1770632180000|2026-02-09 10:16:20|163300|163200|163250|163200|163300|163200|163250|163200|9
1770632190000|2026-02-09 10:16:30|163200|163150|163150|163100|163200|163150|163000|162950|605
1770632210000|2026-02-09 10:16:50|||||||||24
1770632240000|2026-02-09 10:17:20|163200||163150||163200||163150||54
1770632250000|2026-02-09 10:17:30||163050||163050||163050||163050|54
1770632260000|2026-02-09 10:17:40|163100|163000|163000|162950|163150|163000|163000|162950|51
1770632270000|2026-02-09 10:17:50||162900||162950||162950||162900|20
1770632280000|2026-02-09 10:18:00||162900||162900||162900||162900|0
1770632290000|2026-02-09 10:18:10|162950|162850|162950|162850|162950|162900|162900|162850|46
1770632300000|2026-02-09 10:18:20|162900|162900|162950|162850|162950|162900|162900|162850|0
1770632310000|2026-02-09 10:18:30|162900|162900|162950|162900|162950|162900|162900|162900|50
1770632320000|2026-02-09 10:18:40|163000|162950|163050|162900|163050|162950|163000|162900|32
1770632330000|2026-02-09 10:18:50|163000|162950|163050|162950|163050|162950|163000|162950|0
1770632340000|2026-02-09 10:19:00|||||||||3
1770632350000|2026-02-09 10:19:10|163000|163000|163050|163000|163050|163000|163000|162950|18
1770632360000|2026-02-09 10:19:20|163100|163050|163050|163000|163100|163050|163050|163000|46
1770632370000|2026-02-09 10:19:30|163100|163050|163100|163000|163100|163050|163100|163000|18
1770632380000|2026-02-09 10:19:40|163050|163050|163100|163000|163100|163050|163050|163000|4
1770632420000|2026-02-09 10:20:20||163050||163000||163050||163000|0
1770632450000|2026-02-09 10:20:50|163050||163050||163100||163050||0
1770632470000|2026-02-09 10:21:10|163100|163050|163050|163000|163100|163050|163000|162950|70
1770632480000|2026-02-09 10:21:20||162950||162950||162950||162950|0
1770632510000|2026-02-09 10:21:50||163000||162950||163000||162950|2
1770632550000|2026-02-09 10:22:30||163000||162950||163000||162950|0
1770632560000|2026-02-09 10:22:40|163000||163000||163000||163000||6
1770632600000|2026-02-09 10:23:20|162950|162900|162900|162850|162950|162900|162900|162850|53
1770632610000|2026-02-09 10:23:30|162950|162800|162800|162750|162950|162800|162800|162750|26
1770632620000|2026-02-09 10:23:40|162750|162700|162750|162700|162750|162700|162750|162700|41
1770632630000|2026-02-09 10:23:50|||||||||99
1770632640000|2026-02-09 10:24:00|||||||||10
1770632650000|2026-02-09 10:24:10|||||||||8
1770632680000|2026-02-09 10:24:40|162700|162650|162650|162550|162700|162650|162600|162550|176
1770632690000|2026-02-09 10:24:50|162600|162500|162500|162400|162650|162500|162450|162400|252
1770632700000|2026-02-09 10:25:00|162550|162450|162550|162500|162550|162500|162500|162400|108
1770632710000|2026-02-09 10:25:10|||||||||25
1770632730000|2026-02-09 10:25:30|162600|162550|162600|162550|162700|162600|162550|162500|74
1770632760000|2026-02-09 10:26:00|||||||||2
1770632780000|2026-02-09 10:26:20|||||||||10
1770632790000|2026-02-09 10:26:30|162700|162600|162650|162600|162700|162650|162600|162550|435
1770632800000|2026-02-09 10:26:40|162700|162800|163000|162900|163000|162950|162700|162700|902
1770632810000|2026-02-09 10:26:50|163050|162950|163050|163000|163100|163050|163050|162900|67
1770632820000|2026-02-09 10:27:00|163000|162950|163000|162950|163050|162950|163000|162950|70
1770632830000|2026-02-09 10:27:10|162950|162900|162900|162850|163000|162900|162900|162800|105
1770632850000|2026-02-09 10:27:30|162950||162900||162950||162900||30
1770632870000|2026-02-09 10:27:50|162950|162900|162900|162850|162950|162900|162900|162850|20
1770632880000|2026-02-09 10:28:00|162950|162900|162950|162850|162950|162900|162900|162850|18
1770632890000|2026-02-09 10:28:10|162900|162900|162900|162800|162950|162900|162900|162800|22
1770632910000|2026-02-09 10:28:30|162850|162850|162850|162800|162850|162850|162850|162800|0
1770632920000|2026-02-09 10:28:40|162900||162900||162900||162900||0
1770632940000|2026-02-09 10:29:00|162850||162850||162850||162850||6
1770632960000|2026-02-09 10:29:20|162800|162750|162800|162750|162800|162750|162800|162750|19
1770633000000|2026-02-09 10:30:00|162750|162700|162750|162700|162750|162700|162750|162700|0
1770633010000|2026-02-09 10:30:10|||||||||15
1770633050000|2026-02-09 10:30:50|162800|162750|162800|162700|162800|162750|162800|162700|0
1770633060000|2026-02-09 10:31:00||162750||162700||162750||162700|0
1770633070000|2026-02-09 10:31:10|162750||162800||162800||162750||0
1770633090000|2026-02-09 10:31:30|162750||162750||162750||162750||0
1770633110000|2026-02-09 10:31:50|162800||162800||162800||162800||0
1770633120000|2026-02-09 10:32:00||162750||162750||162750||162700|37
1770633140000|2026-02-09 10:32:20|162850|162800|162850|162750|162850|162800|162850|162750|18
1770633160000|2026-02-09 10:32:40|162800||162800||162850||162800||0
1770633190000|2026-02-09 10:33:10|162750|162700|162800|162750|162800|162750|162750|162700|38
1770633200000|2026-02-09 10:33:20||162700||162700||162750||162700|1
1770633210000|2026-02-09 10:33:30|162850|162750|163000|162900|163000|162950|162850|162750|245
1770633220000|2026-02-09 10:33:40|162950|162950|162900|162850|162950|162950|162900|162850|17
1770633230000|2026-02-09 10:33:50|162850|162800|162900|162800|162900|162850|162800|162750|46
1770633240000|2026-02-09 10:34:00|162950|162850|162950|162850|162950|162900|162950|162850|4
1770633260000|2026-02-09 10:34:20|162900||162900||162900||162900||30
1770633270000|2026-02-09 10:34:30|162850|162800|162850|162800|162850|162800|162850|162800|0
1770633280000|2026-02-09 10:34:40|162900||162900||162900||162900||0
1770633290000|2026-02-09 10:34:50||162850||162800||162850||162800|0
1770633300000|2026-02-09 10:35:00||162850||162850||162850||162850|0
1770633310000|2026-02-09 10:35:10||162800||162800||162850||162800|0
1770633320000|2026-02-09 10:35:20||162850||162800||162850||162800|0
1770633330000|2026-02-09 10:35:30||162850||162800||162850||162800|0
1770633340000|2026-02-09 10:35:40||162850||162850||162850||162800|4
1770633350000|2026-02-09 10:35:50||162800||162850||162850||162800|0
1770633360000|2026-02-09 10:36:00||162800||162800||162800||162800|0
1770633370000|2026-02-09 10:36:10||162850||162850||162850||162850|0
1770633380000|2026-02-09 10:36:20||162800||162800||162850||162800|0
1770633400000|2026-02-09 10:36:40|162850||162850||162850||162850||0
1770633410000|2026-02-09 10:36:50|162800|162750|162800|162750|162800|162750|162750|162700|60
1770633420000|2026-02-09 10:37:00|162850|162700|162800|162750|162850|162800|162800|162700|17
1770633430000|2026-02-09 10:37:10|162850|162700|162750|162700|162850|162750|162750|162700|19
1770633440000|2026-02-09 10:37:20|162800|162750|162800|162750|162850|162750|162800|162750|25
1770633450000|2026-02-09 10:37:30|||||||||1
1770633460000|2026-02-09 10:37:40|162750|162700|162750|162700|162800|162700|162750|162700|5
1770633470000|2026-02-09 10:37:50|162800||162750||162800||162750||0
1770633480000|2026-02-09 10:38:00|162700|162650|162700|162650|162750|162650|162700|162650|7
1770633510000|2026-02-09 10:38:30||162600||162600||162600||162600|0
1770633520000|2026-02-09 10:38:40||162650||162650||162650||162600|0
1770633530000|2026-02-09 10:38:50|162750|162600|162750|162700|162750|162700|162750|162600|93
1770633540000|2026-02-09 10:39:00||162650||162650||162650||162650|0
1770633560000|2026-02-09 10:39:20|162700||162700||162700||162700||0
1770633570000|2026-02-09 10:39:30|162650|162600|162700|162600|162700|162650|162650|162600|125
1770633580000|2026-02-09 10:39:40|162650|162650|162700|162600|162700|162650|162650|162600|18
1770633590000|2026-02-09 10:39:50|162650||162700||162700||162650||0
1770633620000|2026-02-09 10:40:20|162750|162650|162850|162750|162900|162800|162750|162600|203
1770633630000|2026-02-09 10:40:30||162800||162750||162800||162750|0
1770633640000|2026-02-09 10:40:40||162800||162750||162800||162750|0
1770633670000|2026-02-09 10:41:10|162800||162850||162850||162800||0
1770633680000|2026-02-09 10:41:20|162800|162700|162750|162700|162800|162700|162750|162700|17
1770633690000|2026-02-09 10:41:30|162700|162650|162700|162650|162750|162650|162700|162650|87
1770633700000|2026-02-09 10:41:40|162650|162600|162650|162600|162650|162600|162650|162600|0
1770633720000|2026-02-09 10:42:00|162600|162550|162600|162550|162600|162550|162600|162550|39
1770633730000|2026-02-09 10:42:10|||||||||31
1770633750000|2026-02-09 10:42:30||162500||162500||162500||162500|8
1770633760000|2026-02-09 10:42:40|162550||162550||162550||162550||0
1770633790000|2026-02-09 10:43:10|162500|162450|162450|162400|162500|162450|162450|162400|55
1770633800000|2026-02-09 10:43:20|162400|162350|162400|162300|162400|162350|162300|162200|275
1770633810000|2026-02-09 10:43:30|162350|162250|162350|162300|162350|162300|162300|162250|53
1770633820000|2026-02-09 10:43:40|162300|162250|162300|162250|162300|162250|162300|162250|3
1770633840000|2026-02-09 10:44:00|162350|162300|162350|162300|162350|162300|162350|162300|5
1770633860000|2026-02-09 10:44:20|||||||||2
1770633910000|2026-02-09 10:45:10|162400|162350|162500|162400|162500|162450|162400|162350|73
1770633920000|2026-02-09 10:45:20|162450|162300|162400|162300|162450|162300|162400|162300|6
1770633930000|2026-02-09 10:45:30||162350||162350||162350||162350|0
1770633940000|2026-02-09 10:45:40|162450|162400|162450|162400|162450|162400|162450|162400|0
1770633950000|2026-02-09 10:45:50||162350||162350||162350||162350|0
1770633960000|2026-02-09 10:46:00||162400||162400||162400||162350|0
1770633970000|2026-02-09 10:46:10|162500|162450|162500|162400|162500|162450|162500|162400|50
1770633980000|2026-02-09 10:46:20||162450||162450||162450||162400|0
1770633990000|2026-02-09 10:46:30|162550|162500|162600|162500|162600|162500|162550|162450|11
1770634010000|2026-02-09 10:46:50|162550|162450|162550|162450|162550|162450|162550|162450|0
1770634030000|2026-02-09 10:47:10|||||||||6
1770634050000|2026-02-09 10:47:30|162500|162400|162500|162400|162550|162400|162500|162400|15
1770634070000|2026-02-09 10:47:50|162450||162450||162500||162450||14
1770634080000|2026-02-09 10:48:00|162400|162350|162400|162350|162450|162400|162400|162350|0
1770634100000|2026-02-09 10:48:20|||||||||2
1770634130000|2026-02-09 10:48:50|162350|162300|162400|162300|162400|162350|162350|162300|21
1770634140000|2026-02-09 10:49:00||162350||162350||162350||162300|0
1770634150000|2026-02-09 10:49:10|162450|162300|162450|162400|162450|162400|162450|162300|13
1770634160000|2026-02-09 10:49:20|162500||162500||162500||162500||14
1770634170000|2026-02-09 10:49:30||162450||162450||162450||162400|0
1770634200000|2026-02-09 10:50:00|162550|162500|162550|162450|162550|162500|162550|162450|14
1770634230000|2026-02-09 10:50:30||162500||162450||162500||162450|0
1770634240000|2026-02-09 10:50:40||162500||162500||162500||162500|0
1770634250000|2026-02-09 10:50:50|162600|162550|162600|162550|162600|162550|162600|162500|27
1770634260000|2026-02-09 10:51:00||162500||162550||162550||162500|0
1770634270000|2026-02-09 10:51:10|162650|162600|162650|162600|162650|162600|162600|162500|37
1770634280000|2026-02-09 10:51:20|||||||||12
1770634290000|2026-02-09 10:51:30|162700|162650|162700|162600|162700|162650|162700|162600|5
1770634300000|2026-02-09 10:51:40||162650||162650||162650||162650|0
1770634320000|2026-02-09 10:52:00|||||||||5
1770634330000|2026-02-09 10:52:10|162750|162700|162700|162650|162750|162700|162700|162650|59
1770634350000|2026-02-09 10:52:30|||||||||9
1770634370000|2026-02-09 10:52:50|162750|162700|162750|162700|162750|162700|162750|162650|3
1770634440000|2026-02-09 10:54:00|162800|162750|162800|162750|162800|162750|162750|162700|112
1770634480000|2026-02-09 10:54:40|||||||||45
1770634490000|2026-02-09 10:54:50|162850|162800|163050|162950|163050|163000|162850|162800|368
1770634510000|2026-02-09 10:55:10|163000||163000||163000||163000||0
1770634540000|2026-02-09 10:55:40|163050|163000|163150|163050|163150|163050|163050|163000|100
1770634550000|2026-02-09 10:55:50|163100|163000|163100|163000|163200|163100|163050|163000|189
1770634560000|2026-02-09 10:56:00|163050||163050||163100||163050||0
1770634570000|2026-02-09 10:56:10|163100|163050|163100|163050|163100|163050|163100|163050|0
1770634590000|2026-02-09 10:56:30|163150||163100||163150||163100||60
1770634600000|2026-02-09 10:56:40|163150||163150||163150||163100||100
1770634610000|2026-02-09 10:56:50|163100|163100|163100|163050|163150|163100|163100|163050|57
1770634650000|2026-02-09 10:57:30|163150|163100|163150|163100|163150|163100|163150|163100|65
1770634670000|2026-02-09 10:57:50|163100|163050|163150|163100|163150|163100|163100|163050|0
1770634680000|2026-02-09 10:58:00|163100|163050|163100|163000|163200|163150|163050|163000|133
1770634690000|2026-02-09 10:58:10|163150|163050|163150|163050|163150|163100|163150|163050|7
1770634700000|2026-02-09 10:58:20|163100||163150||163150||163100||1
1770634710000|2026-02-09 10:58:30|163100|163000|163100|163000|163100|163000|163100|163000|0
1770634740000|2026-02-09 10:59:00|163150|163050|163150|163050|163150|163050|163150|163050|7
1770634750000|2026-02-09 10:59:10||163100||163050||163100||163050|0
1770634760000|2026-02-09 10:59:20|163100|163100|163100|163050|163150|163100|163100|163050|39
1770634770000|2026-02-09 10:59:30|||||||||1
1770634820000|2026-02-09 11:00:20|||||||||16
1770634830000|2026-02-09 11:00:30|163050|163000|163050|163000|163050|163000|163050|163000|10
1770634840000|2026-02-09 11:00:40|163000|162950|163000|162950|163000|162950|163000|162950|31
1770634850000|2026-02-09 11:00:50|163050|163000|163050|162950|163050|163000|163050|162950|3
1770634860000|2026-02-09 11:01:00||163000||162950||163000||162950|0
1770634870000|2026-02-09 11:01:10|163000||163000||163000||163000||0
1770634880000|2026-02-09 11:01:20|||||||||1
1770634890000|2026-02-09 11:01:30|163050|163000|163050|163000|163050|163000|163050|163000|19
1770634910000|2026-02-09 11:01:50|163100|163050|163150|163050|163150|163050|163100|163050|26
1770634920000|2026-02-09 11:02:00|163100|163000|163100|163000|163100|163000|163100|163000|25
1770634940000|2026-02-09 11:02:20||163050||163050||163050||163050|0
1770634950000|2026-02-09 11:02:30|163050|163000|163100|163050|163100|163050|163050|163000|13
1770634980000|2026-02-09 11:03:00|163150|163100|163150|163050|163150|163100|163150|163050|17
1770634990000|2026-02-09 11:03:10|163100||163100||163100||163100||0
1770635000000|2026-02-09 11:03:20||163000||163000||163000||163000|19
1770635010000|2026-02-09 11:03:30|163150|163050|163150|163050|163150|163050|163150|163050|0
1770635040000|2026-02-09 11:04:00|163100|163100|163100|163050|163100|163100|163100|163050|0
1770635060000|2026-02-09 11:04:20||163000||163000||163000||163000|20
1770635070000|2026-02-09 11:04:30|163050|162950|163050|163000|163050|163000|163050|162950|10
1770635090000|2026-02-09 11:04:50|||||||||3
1770635120000|2026-02-09 11:05:20|163000|162950|163000|162950|163050|162950|163000|162950|0
1770635130000|2026-02-09 11:05:30|163050|163000|163050|162950|163050|163000|163050|162950|0
1770635170000|2026-02-09 11:06:10||163000||162950||163000||162950|0
1770635180000|2026-02-09 11:06:20|163000|163000|163150|163050|163150|163050|163000|163000|25
1770635190000|2026-02-09 11:06:30|163200|163100|163200|163100|163200|163150|163150|163050|18
1770635200000|2026-02-09 11:06:40|163150|163050|163100|163050|163150|163050|163100|163050|15
1770635210000|2026-02-09 11:06:50||163000||163000||163000||163000|0
1770635240000|2026-02-09 11:07:20|||||||||1
1770635270000|2026-02-09 11:07:50|163050|162950|163000|162950|163050|162950|163000|162950|0
1770635300000|2026-02-09 11:08:20|163050||163050||163050||163000||0
1770635310000|2026-02-09 11:08:30|163000||163000||163000||163000||0
1770635330000|2026-02-09 11:08:50|162950|162900|162950|162900|162950|162900|162950|162900|22
1770635340000|2026-02-09 11:09:00|163000|162950|163000|162950|163000|162950|162950|162950|8
1770635350000|2026-02-09 11:09:10|163050||163050||163050||163050||0
1770635410000|2026-02-09 11:10:10|163100|163000|163100|163050|163150|163050|163100|163000|29
1770635420000|2026-02-09 11:10:20||163000||163000||163000||163000|0
1770635430000|2026-02-09 11:10:30||163050||163050||163050||163050|0
1770635440000|2026-02-09 11:10:40|163150|163100|163200|163100|163200|163150|163150|163100|51
1770635450000|2026-02-09 11:10:50||163150||163150||163150||163150|6
1770635460000|2026-02-09 11:11:00|163250|163200|163200|163100|163250|163200|163150|163100|74
1770635480000|2026-02-09 11:11:20|163150||163150||163150||163150||0
1770635490000|2026-02-09 11:11:30|163200||163200||163200||163150||24
1770635510000|2026-02-09 11:11:50||163150||163100||163150||163100|0
1770635550000|2026-02-09 11:12:30|163150||163150||163150||163150||0
1770635560000|2026-02-09 11:12:40|163100|163050|163150|163050|163150|163050|163100|163050|29
1770635570000|2026-02-09 11:12:50|163100||163100||163100||163100||0
1770635580000|2026-02-09 11:13:00|163150|163000|163150|163050|163200|163100|163150|163000|50
1770635590000|2026-02-09 11:13:10|163100|163000|163100|163050|163100|163050|163100|163000|0
1770635600000|2026-02-09 11:13:20|163150||163100||163150||163100||0
1770635620000|2026-02-09 11:13:40|163150|163100|163150|163100|163150|163100|163150|163100|18
1770635630000|2026-02-09 11:13:50|163200||163200||163200||163200||0
1770635640000|2026-02-09 11:14:00|163150|163050|163150|163100|163150|163100|163150|163050|35
1770635650000|2026-02-09 11:14:10|163200||163200||163200||163200||0
1770635670000|2026-02-09 11:14:30|163150||163150||163150||163150||0
1770635710000|2026-02-09 11:15:10||163050||163050||163050||163050|87
1770635720000|2026-02-09 11:15:20||163100||163100||163100||163100|0
1770635790000|2026-02-09 11:16:30|163200||163200||163200||163200||0
1770635810000|2026-02-09 11:16:50|163150||163200||163200||163150||0
1770635850000|2026-02-09 11:17:30|163150||163150||163150||163150||0
1770635880000|2026-02-09 11:18:00|163100|163050|163100|163050|163100|163050|163100|163050|19
1770635900000|2026-02-09 11:18:20|163150||163150||163150||163150||11
1770635910000|2026-02-09 11:18:30|163100||163150||163150||163100||0
1770635930000|2026-02-09 11:18:50||163100||163050||163100||163050|0
1770635950000|2026-02-09 11:19:10||163100||163100||163100||163100|0
1770635980000|2026-02-09 11:19:40||163050||163050||163050||163050|4
1770636030000|2026-02-09 11:20:30||163100||163100||163100||163100|0
1770636040000|2026-02-09 11:20:40||163050||163050||163050||163050|3
1770636050000|2026-02-09 11:20:50|163100|163000|163050|163000|163150|163000|163000|162950|386
1770636070000|2026-02-09 11:21:10|163000|162950|163050|163000|163050|163000|163000|162950|61
1770636090000|2026-02-09 11:21:30||162950||162950||162950||162950|3
1770636100000|2026-02-09 11:21:40|163000||163050||163050||163000||7
1770636160000|2026-02-09 11:22:40|163100|163000|163100|163050|163100|163050|163100|162950|7
1770636170000|2026-02-09 11:22:50|163050|163000|163050|163000|163050|163000|163050|163000|3
1770636180000|2026-02-09 11:23:00|163000|162950|163000|162900|163000|163000|163000|162900|25
1770636190000|2026-02-09 11:23:10|163050|162950|163050|163000|163100|163000|163050|162900|20
1770636220000|2026-02-09 11:23:40|163100|163050|163150|163050|163150|163100|163100|163050|37
1770636230000|2026-02-09 11:23:50|163200|163100|163250|163200|163300|163200|163200|163100|136
1770636240000|2026-02-09 11:24:00|163300||163300||163300||163300||0
1770636250000|2026-02-09 11:24:10||163250||163250||163250||163200|0
1770636270000|2026-02-09 11:24:30|163250|163200|163300|163250|163300|163250|163250|163200|29
1770636290000|2026-02-09 11:24:50|163250|163200|163300|163200|163300|163200|163250|163200|23
1770636300000|2026-02-09 11:25:00||163250||163250||163250||163250|0
1770636370000|2026-02-09 11:26:10|163250|163200|163250|163200|163250|163200|163250|163200|0
1770636400000|2026-02-09 11:26:40|||||||||18
1770636410000|2026-02-09 11:26:50|163300||163300||163300||163300||4
1770636420000|2026-02-09 11:27:00|163250||163250||163250||163250||0
1770636450000|2026-02-09 11:27:30|163200|163150|163150|163100|163200|163150|163100|163050|46
1770636460000|2026-02-09 11:27:40|163200|163150|163200|163150|163200|163150|163200|163150|0
1770636470000|2026-02-09 11:27:50|163250|163200|163250|163150|163250|163200|163250|163150|3
1770636480000|2026-02-09 11:28:00|163300|163200|163300|163200|163300|163250|163300|163200|1
1770636490000|2026-02-09 11:28:10|163350|163250|163350|163250|163350|163250|163350|163250|2
1770636500000|2026-02-09 11:28:20|163300||163300||163300||163300||0
1770636510000|2026-02-09 11:28:30|163350|163200|163250|163150|163350|163200|163200|163150|61
1770636520000|2026-02-09 11:28:40|163300|163200|163250|163200|163300|163200|163250|163200|0
1770636560000|2026-02-09 11:29:20|163300||163300||163300||163300||0
1770636600000|2026-02-09 11:30:00|163350|163250|163300|163250|163350|163300|163300|163250|34
1770636610000|2026-02-09 11:30:10|163350|163300|163350|163250|163350|163300|163350|163250|0
1770636620000|2026-02-09 11:30:20|163300||163300||163300||163300||0
1770636660000|2026-02-09 11:31:00|163250|163200|163250|163200|163300|163200|163200|163150|365
1770636670000|2026-02-09 11:31:10||163150||163200||163200||163150|0
1770636690000|2026-02-09 11:31:30||163150||163150||163150||163150|3
1770636700000|2026-02-09 11:31:40||163200||163200||163200||163200|0
1770636710000|2026-02-09 11:31:50||163150||163150||163150||163150|18
1770636730000|2026-02-09 11:32:10||163200||163200||163200||163200|0
1770636750000|2026-02-09 11:32:30|163300|163250|163250|163150|163300|163250|163250|163150|101
1770636770000|2026-02-09 11:32:50|163200||163200||163200||163200||0
1770636780000|2026-02-09 11:33:00||163100||163100||163150||163100|35
1770636790000|2026-02-09 11:33:10||163150||163150||163150||163150|0
1770636800000|2026-02-09 11:33:20||163100||163100||163100||163100|0
1770636810000|2026-02-09 11:33:30|163150|163050|163150|163050|163150|163050|163150|163050|0
1770636830000|2026-02-09 11:33:50|163100||163100||163100||163100||0
1770636840000|2026-02-09 11:34:00|163050|163000|163050|163000|163050|163000|163050|163000|14
1770636880000|2026-02-09 11:34:40|||||||||1
1770636900000|2026-02-09 11:35:00|163100|163050|163100|163000|163100|163050|163050|163000|99
1770636910000|2026-02-09 11:35:10|163050||163050||163100||163050||0
1770636940000|2026-02-09 11:35:40|163100||163100||163100||163100||0
1770636950000|2026-02-09 11:35:50|163050|162950|163000|162950|163100|162950|163000|162950|22
1770636960000|2026-02-09 11:36:00|162950|162900|163000|162950|163000|162950|162950|162900|5
1770636970000|2026-02-09 11:36:10|163050||163050||163050||163050||7
1770636980000|2026-02-09 11:36:20|163000||163000||163000||163000||0
1770636990000|2026-02-09 11:36:30|163050||163000||163050||163000||0
1770637000000|2026-02-09 11:36:40|163050|163000|163100|163050|163100|163050|163050|163000|35
1770637010000|2026-02-09 11:36:50|163050|163000|163050|163000|163100|163000|163050|163000|11
1770637020000|2026-02-09 11:37:00|163100|163050|163100|163050|163100|163050|163100|163050|0
1770637040000|2026-02-09 11:37:20|163050|163000|163050|162950|163050|163000|163050|162950|13
1770637050000|2026-02-09 11:37:30|163100|163000|163100|163000|163100|163000|163100|163000|0
1770637060000|2026-02-09 11:37:40|163050|163050|163050|163000|163050|163050|163050|163000|0
1770637070000|2026-02-09 11:37:50|163100|162950|163100|163000|163100|163000|163100|162950|0
1770637130000|2026-02-09 11:38:50|163050||163100||163100||163050||0
1770637150000|2026-02-09 11:39:10|163150|163050|163150|163050|163150|163100|163150|163000|60
1770637160000|2026-02-09 11:39:20|163100||163100||163100||163100||0
1770637240000|2026-02-09 11:40:40|163150||163150||163150||163150||5
1770637250000|2026-02-09 11:40:50||163100||163100||163100||163100|8
1770637260000|2026-02-09 11:41:00|163200|163150|163200|163150|163200|163150|163200|163150|8
1770637270000|2026-02-09 11:41:10|163150|163100|163200|163150|163200|163150|163150|163100|5
1770637300000|2026-02-09 11:41:40|163250|163200|163250|163200|163250|163200|163250|163150|73
1770637310000|2026-02-09 11:41:50|163200|163150|163200|163150|163200|163150|163200|163150|5
1770637320000|2026-02-09 11:42:00|163250|163100|163250|163150|163250|163150|163150|163100|44
1770637340000|2026-02-09 11:42:20||163200||163200||163200||163150|0
1770637350000|2026-02-09 11:42:30|163300||163300||163300||163300||31
1770637370000|2026-02-09 11:42:50|163250||163250||163250||163250||0
1770637400000|2026-02-09 11:43:20|163300|163150|163200|163100|163300|163150|163150|163100|67
1770637410000|2026-02-09 11:43:30|163150||163200||163200||163150||21
1770637420000|2026-02-09 11:43:40|163150|163150|163150|163100|163150|163150|163150|163100|24
1770637430000|2026-02-09 11:43:50|163100|163050|163150|163050|163150|163050|163100|163050|30
1770637440000|2026-02-09 11:44:00|163100||163100||163100||163100||0
1770637460000|2026-02-09 11:44:20|163150|163100|163150|163100|163150|163100|163150|163100|0
1770637480000|2026-02-09 11:44:40|163100|163050|163100|163050|163150|163050|163100|163050|191
1770637520000|2026-02-09 11:45:20|163050|163000|163050|163000|163050|163000|163050|163000|47
1770637530000|2026-02-09 11:45:30|163000|162950|163050|163000|163050|163000|163000|162950|164
1770637560000|2026-02-09 11:46:00|163000|162950|163000|162950|163000|162950|163000|162950|13
1770637570000|2026-02-09 11:46:10|163050|163000|163050|162950|163050|163000|163050|162950|0
1770637580000|2026-02-09 11:46:20|163000|162850|162850|162800|163050|162850|162850|162800|304
1770637590000|2026-02-09 11:46:30|||||||||23
1770637600000|2026-02-09 11:46:40|162900|162850|162900|162850|162900|162850|162900|162850|23
1770637610000|2026-02-09 11:46:50|162850|162800|162800|162750|162900|162800|162800|162750|93
1770637620000|2026-02-09 11:47:00|162850|162800|162850|162800|162850|162800|162850|162800|0
1770637660000|2026-02-09 11:47:40|162900|162850|162900|162850|162900|162850|162900|162800|23
1770637700000|2026-02-09 11:48:20|162950|162900|162950|162900|162950|162900|162900|162900|21
1770637720000|2026-02-09 11:48:40|||||||||6
1770637730000|2026-02-09 11:48:50|163000|162950|163000|162900|163000|162950|162950|162900|82
1770637740000|2026-02-09 11:49:00|162950|162950|163000|162900|163000|162950|162950|162900|124
1770637760000|2026-02-09 11:49:20|162950|162950|163000|162950|163000|162950|162950|162900|150
1770637790000|2026-02-09 11:49:50|163050|163000|163050|163000|163050|163000|163050|162950|1
1770637800000|2026-02-09 11:50:00|163100|163050|163100|163050|163100|163050|163100|163050|5
1770637870000|2026-02-09 11:51:10|163150|163100|163100|163050|163150|163100|163100|163050|1
1770637880000|2026-02-09 11:51:20|163150||163150||163150||163150||8
1770637890000|2026-02-09 11:51:30|163200|163100|163200|163150|163200|163150|163200|163100|25
1770637900000|2026-02-09 11:51:40|163250|163200|163250|163200|163250|163200|163200|163150|103
1770637920000|2026-02-09 11:52:00|163300|163250|163300|163250|163350|163300|163250|163200|146
1770637930000|2026-02-09 11:52:10|163250|163200|163250|163200|163250|163200|163250|163200|0
1770637940000|2026-02-09 11:52:20|163200|163150|163150|163100|163250|163200|163150|163100|61
1770637960000|2026-02-09 11:52:40|163100|163050|163150|163050|163150|163050|163100|163050|25
1770637970000|2026-02-09 11:52:50|163200|163100|163150|163100|163200|163100|163150|163050|12
1770637980000|2026-02-09 11:53:00|163200|163150|163250|163150|163250|163150|163200|163150|0
1770638010000|2026-02-09 11:53:30||163200||163200||163200||163200|0
1770638090000|2026-02-09 11:54:50|163300|163250|163300|163200|163300|163250|163300|163200|45
1770638100000|2026-02-09 11:55:00|163350|163250|163300|163200|163350|163250|163300|163200|0
1770638140000|2026-02-09 11:55:40|163250||163250||163250||163250||0
1770638160000|2026-02-09 11:56:00|163300|163250|163300|163200|163300|163250|163300|163200|2
1770638170000|2026-02-09 11:56:10|163250||163250||163250||163250||0
1770638180000|2026-02-09 11:56:20|163300||163300||163300||163300||0
1770638190000|2026-02-09 11:56:30|163250|163250|163300|163250|163350|163300|163250|163200|134
1770638200000|2026-02-09 11:56:40|163350|163300|163300|163250|163350|163300|163300|163250|15
1770638240000|2026-02-09 11:57:20|||||||||20
1770638260000|2026-02-09 11:57:40|163350||163300||163350||163300||0
1770638270000|2026-02-09 11:57:50|163350||163350||163350||163350||5
1770638280000|2026-02-09 11:58:00|163300||163300||163300||163300||0
1770638290000|2026-02-09 11:58:10|163350||163350||163350||163300||0
1770638300000|2026-02-09 11:58:20|163300||163300||163350||163300||0
1770638310000|2026-02-09 11:58:30|163350||163350||163350||163300||0
1770638350000|2026-02-09 11:59:10||163300||163250||163300||163250|10
1770638360000|2026-02-09 11:59:20|163400|163300|163350|163300|163400|163300|163350|163250|110
1770638370000|2026-02-09 11:59:30|163300|163250|163300|163250|163300|163250|163300|163250|4
1770638390000|2026-02-09 11:59:50|163350||163350||163350||163350||2
1770638400000|2026-02-09 12:00:00|163300||163350||163350||163300||0
1770638520000|2026-02-09 12:02:00|163800|163200|163350|163300|163950|163300|163300|163150|35
1770638530000|2026-02-09 12:02:10|163300|163250|163300|163200|163300|163250|163300|163200|35
1770638540000|2026-02-09 12:02:20|163250|163150|163250|163150|163250|163150|163200|163150|14
1770638550000|2026-02-09 12:02:30|163200||163200||163200||163200||15
1770638560000|2026-02-09 12:02:40|163250|163200|163250|163200|163250|163200|163250|163200|7
1770638570000|2026-02-09 12:02:50|163300|163250|163350|163300|163400|163350|163300|163200|32
1770638600000|2026-02-09 12:03:20|163400|163350|163400|163350|163400|163350|163400|163350|17
1770638610000|2026-02-09 12:03:30|163350|163300|163350|163300|163400|163350|163350|163300|11
1770638630000|2026-02-09 12:03:50|163400|163350|163400|163350|163400|163350|163400|163350|4
1770638640000|2026-02-09 12:04:00|163450||163450||163450||163450||11
1770638650000|2026-02-09 12:04:10||163400||163400||163400||163400|0
1770638660000|2026-02-09 12:04:20|163500|163350|163500|163400|163500|163400|163500|163350|0
1770638670000|2026-02-09 12:04:30|163550|163450|163550|163450|163550|163500|163550|163450|22
1770638680000|2026-02-09 12:04:40|163500|163500|163500|163450|163500|163500|163500|163450|18
1770638690000|2026-02-09 12:04:50|163450|163400|163450|163350|163500|163400|163450|163350|39
1770638710000|2026-02-09 12:05:10|163400||163450||163450||163400||0
1770638730000|2026-02-09 12:05:30||163400||163400||163400||163350|0
1770638740000|2026-02-09 12:05:40|163500|163450|163500|163400|163500|163450|163500|163400|3
1770638760000|2026-02-09 12:06:00||163450||163400||163450||163400|0
1770638780000|2026-02-09 12:06:20||163450||163400||163450||163400|0
1770638800000|2026-02-09 12:06:40|163450|163350|163350|163250|163450|163350|163350|163250|96
1770638810000|2026-02-09 12:06:50|163400|163300|163400|163350|163450|163350|163350|163300|40
1770638830000|2026-02-09 12:07:10|163450|163400|163400|163350|163500|163400|163400|163350|90
1770638840000|2026-02-09 12:07:20||163300||163300||163300||163300|13
1770638850000|2026-02-09 12:07:30|163450|163350|163450|163400|163500|163450|163450|163350|38
1770638870000|2026-02-09 12:07:50||163350||163350||163350||163350|30
1770638880000|2026-02-09 12:08:00||163400||163400||163400||163350|0
1770638890000|2026-02-09 12:08:10|163500|163450|163500|163400|163500|163450|163500|163400|58
1770638900000|2026-02-09 12:08:20||163450||163400||163450||163400|0
1770638910000|2026-02-09 12:08:30||163450||163450||163450||163400|8
1770638920000|2026-02-09 12:08:40|163450|163400|163450|163400|163450|163400|163450|163400|2
1770638930000|2026-02-09 12:08:50|163500|163450|163500|163450|163500|163450|163500|163450|10
1770638940000|2026-02-09 12:09:00|163550|163500|163550|163500|163600|163500|163550|163450|2
1770638950000|2026-02-09 12:09:10|163600|163550|163600|163550|163600|163550|163600|163550|4
1770638960000|2026-02-09 12:09:20|||||||||3
1770639000000|2026-02-09 12:10:00|163650|163600|163700|163600|163700|163650|163650|163600|56
1770639010000|2026-02-09 12:10:10|163650|163500|163550|163450|163700|163500|163500|163450|376
1770639020000|2026-02-09 12:10:20|163500||163500||163550||163500||1
1770639030000|2026-02-09 12:10:30|163550||163550||163550||163550||2
1770639050000|2026-02-09 12:10:50|163500|163500|163550|163500|163550|163500|163500|163500|1
1770639080000|2026-02-09 12:11:20|163500|163450|163550|163450|163550|163450|163500|163450|33
1770639100000|2026-02-09 12:11:40|163500||163500||163500||163500||0
1770639110000|2026-02-09 12:11:50|163550||163500||163550||163500||0
1770639120000|2026-02-09 12:12:00|163550||163550||163550||163550||0
1770639130000|2026-02-09 12:12:10||163500||163450||163500||163450|0
1770639140000|2026-02-09 12:12:20||163500||163450||163500||163450|0
1770639150000|2026-02-09 12:12:30||163500||163500||163500||163500|0
1770639180000|2026-02-09 12:13:00||163450||163450||163450||163450|15
1770639200000|2026-02-09 12:13:20||163500||163450||163500||163450|10
1770639210000|2026-02-09 12:13:30|163600|163500|163600|163550|163650|163550|163600|163500|72
1770639220000|2026-02-09 12:13:40|163650||163600||163650||163600||1
1770639230000|2026-02-09 12:13:50|163650|163600|163650|163600|163650|163600|163650|163600|0
1770639250000|2026-02-09 12:14:10|163700|163650|163750|163650|163750|163650|163700|163650|13
1770639260000|2026-02-09 12:14:20|163700||163700||163750||163700||0
1770639270000|2026-02-09 12:14:30|163750||163700||163750||163700||0
1770639280000|2026-02-09 12:14:40|163750||163750||163750||163750||0
1770639300000|2026-02-09 12:15:00|163700|163700|163750|163700|163750|163700|163700|163650|8
1770639310000|2026-02-09 12:15:10|163700|163650|163700|163650|163700|163650|163700|163650|6
1770639330000|2026-02-09 12:15:30|163750|163600|163700|163600|163750|163600|163650|163600|13
1770639350000|2026-02-09 12:15:50|163650||163700||163700||163650||2
1770639360000|2026-02-09 12:16:00|163650||163700||163700||163650||0
1770639370000|2026-02-09 12:16:10|163750|163650|163800|163700|163900|163800|163750|163600|98
1770639400000|2026-02-09 12:16:40|163750|163650|163700|163600|163800|163650|163650|163600|30
1770639410000|2026-02-09 12:16:50|163650||163650||163650||163650||0
1770639430000|2026-02-09 12:17:10|163600|163550|163650|163550|163650|163550|163600|163550|19
1770639440000|2026-02-09 12:17:20|163600|163500|163450|163400|163650|163500|163450|163350|68
1770639450000|2026-02-09 12:17:30|163400|163350|163400|163350|163400|163350|163400|163300|0
1770639460000|2026-02-09 12:17:40|||||||||9
1770639480000|2026-02-09 12:18:00|163350|163300|163350|163300|163400|163300|163350|163300|3
1770639500000|2026-02-09 12:18:20||163250||163250||163250||163250|13
1770639520000|2026-02-09 12:18:40|163300|163200|163300|163200|163300|163250|163250|163200|33
1770639530000|2026-02-09 12:18:50||163250||163250||163250||163250|1
1770639540000|2026-02-09 12:19:00||163200||163250||163250||163200|4
1770639550000|2026-02-09 12:19:10||163200||163200||163250||163200|0
1770639560000|2026-02-09 12:19:20||163250||163250||163250||163250|0
1770639570000|2026-02-09 12:19:30|163350|163300|163350|163300|163350|163300|163350|163250|1
1770639580000|2026-02-09 12:19:40|163400|163350|163400|163350|163400|163350|163400|163350|19
1770639610000|2026-02-09 12:20:10|163350|163300|163400|163300|163400|163350|163350|163250|39
1770639620000|2026-02-09 12:20:20|163450|163350|163600|163550|163600|163550|163450|163300|198
1770639630000|2026-02-09 12:20:30||163500||163500||163500||163500|17
1770639640000|2026-02-09 12:20:40|163550|163450|163500|163450|163550|163450|163500|163450|0
1770639650000|2026-02-09 12:20:50|163450|163400|163450|163350|163450|163400|163450|163350|6
1770639660000|2026-02-09 12:21:00|163400||163400||163400||163400||0
1770639670000|2026-02-09 12:21:10|163450|163400|163400|163350|163450|163400|163400|163350|3
1770639680000|2026-02-09 12:21:20|163450|163400|163450|163400|163450|163400|163450|163400|0
1770639730000|2026-02-09 12:22:10|163500|163450|163550|163450|163550|163450|163500|163400|4
1770639770000|2026-02-09 12:22:50|163600|163500|163600|163550|163600|163550|163600|163450|29
1770639780000|2026-02-09 12:23:00|163650||163650||163650||163650||0
1770639800000|2026-02-09 12:23:20||163600||163600||163600||163600|0
1770639820000|2026-02-09 12:23:40|163700|163650|163700|163650|163700|163650|163700|163650|2
1770639840000|2026-02-09 12:24:00|163650|163600|163750|163650|163750|163650|163650|163600|90
1770639870000|2026-02-09 12:24:30|163700|163600|163700|163600|163700|163600|163650|163600|0
1770639880000|2026-02-09 12:24:40||163650||163650||163650||163650|0
1770639890000|2026-02-09 12:24:50|163750||163750||163750||163700||18
1770639900000|2026-02-09 12:25:00|163700||163750||163750||163700||0
1770639910000|2026-02-09 12:25:10|163700||163700||163700||163700||0
1770639920000|2026-02-09 12:25:20|163750||163750||163750||163750||0
1770639940000|2026-02-09 12:25:40|163700||163700||163750||163700||5
1770639950000|2026-02-09 12:25:50|163650|163600|163650|163550|163650|163650|163650|163550|36
1770639970000|2026-02-09 12:26:10|||||||||2
1770639980000|2026-02-09 12:26:20|163600|163600|163700|163600|163700|163600|163600|163600|1
1770639990000|2026-02-09 12:26:30||163650||163650||163650||163650|15
1770640000000|2026-02-09 12:26:40|163750||163750||163750||163750||4
1770640010000|2026-02-09 12:26:50|163800|163700|163750|163650|163800|163700|163750|163650|0
1770640020000|2026-02-09 12:27:00|163700|163600|163700|163650|163700|163650|163650|163600|7
1770640050000|2026-02-09 12:27:30|163750||163700||163750||163700||8
1770640060000|2026-02-09 12:27:40|163750|163700|163750|163700|163950|163900|163750|163650|543
1770640070000|2026-02-09 12:27:50|163650|163650|163550|163450|163650|163650|163550|163450|63
1770640100000|2026-02-09 12:28:20|163500||163550||163550||163500||0
1770640140000|2026-02-09 12:29:00|163500|163500|163550|163450|163550|163500|163500|163450|49
1770640150000|2026-02-09 12:29:10|163500|163400|163450|163400|163550|163400|163450|163400|8
1770640160000|2026-02-09 12:29:20|163500|163450|163450|163400|163500|163450|163450|163400|170
1770640170000|2026-02-09 12:29:30|163400|163350|163450|163350|163450|163400|163400|163350|37
1770640180000|2026-02-09 12:29:40|163500|163400|163500|163400|163500|163400|163500|163400|9
1770640240000|2026-02-09 12:30:40|163450||163450||163450||163450||0
1770640250000|2026-02-09 12:30:50|163500|163350|163400|163350|163500|163350|163350|163300|229
1770640260000|2026-02-09 12:31:00|163350|163300|163400|163300|163400|163300|163350|163300|39
1770640270000|2026-02-09 12:31:10||163350||163350||163350||163350|0
1770640280000|2026-02-09 12:31:20|163350|163300|163350|163300|163350|163300|163350|163300|0
1770640320000|2026-02-09 12:32:00|163300|163250|163300|163250|163300|163250|163300|163250|19
1770640330000|2026-02-09 12:32:10|||||||||2
1770640370000|2026-02-09 12:32:50|||||||||55
1770640380000|2026-02-09 12:33:00|||||||||31
1770640400000|2026-02-09 12:33:20|||||||||1
1770640420000|2026-02-09 12:33:40|163250|163200|163250|163200|163250|163200|163250|163200|26
1770640430000|2026-02-09 12:33:50|163300|163250|163300|163200|163300|163250|163250|163200|47
1770640440000|2026-02-09 12:34:00|163250|163250|163300|163250|163300|163250|163250|163200|0
1770640450000|2026-02-09 12:34:10|163250|163200|163300|163250|163300|163250|163250|163200|41
1770640460000|2026-02-09 12:34:20|163350|163200|163300|163250|163350|163250|163300|163200|40
1770640480000|2026-02-09 12:34:40|163250|163200|163200|163150|163250|163200|163200|163150|21
1770640490000|2026-02-09 12:34:50|163150|163100|163150|163100|163150|163100|163150|163100|3
1770640500000|2026-02-09 12:35:00|163100|163050|163100|163050|163150|163050|163100|163000|0
1770640520000|2026-02-09 12:35:20|163150|163000|163150|163100|163150|163100|163150|163000|70
1770640550000|2026-02-09 12:35:50|||||||||15
1770640570000|2026-02-09 12:36:10|||||||||35
1770640580000|2026-02-09 12:36:20|163100|163050|163150|163050|163150|163100|163050|163000|73
1770640590000|2026-02-09 12:36:30|163200|163100|163200|163100|163200|163150|163200|163100|0
1770640600000|2026-02-09 12:36:40|163150|163150|163200|163150|163200|163150|163150|163100|62
1770640620000|2026-02-09 12:37:00|163150|163100|163150|163100|163150|163100|163150|163100|0
1770640640000|2026-02-09 12:37:20|163200|163150|163200|163100|163200|163150|163200|163100|0
1770640650000|2026-02-09 12:37:30||163150||163100||163150||163100|0
1770640660000|2026-02-09 12:37:40||163150||163100||163150||163100|0
1770640670000|2026-02-09 12:37:50||163150||163100||163150||163100|0
1770640680000|2026-02-09 12:38:00||163150||163150||163150||163100|0
1770640690000|2026-02-09 12:38:10|163250|163100|163250|163150|163250|163200|163250|163100|23
1770640700000|2026-02-09 12:38:20|163300|163200|163300|163250|163300|163250|163300|163200|28
1770640740000|2026-02-09 12:39:00|163350|163300|163400|163300|163400|163350|163350|163300|46
1770640750000|2026-02-09 12:39:10||163350||163350||163350||163350|11
1770640780000|2026-02-09 12:39:40|163350|163300|163400|163300|163400|163300|163350|163300|65
1770640790000|2026-02-09 12:39:50|163350|163350|163400|163300|163400|163350|163350|163300|5
1770640800000|2026-02-09 12:40:00||163350||163350||163350||163350|2
1770640880000|2026-02-09 12:41:20|163350|163300|163300|163250|163400|163300|163300|163250|22
1770640920000|2026-02-09 12:42:00|||||||||8
1770640930000|2026-02-09 12:42:10|163250|163200|163250|163200|163300|163200|163250|163200|5
1770640940000|2026-02-09 12:42:20|163300|163250|163300|163250|163300|163250|163300|163200|0
1770640950000|2026-02-09 12:42:30||163200||163200||163200||163200|0
1770640970000|2026-02-09 12:42:50|163250|163250|163250|163150|163250|163250|163250|163150|12
1770640980000|2026-02-09 12:43:00|163200|163100|163150|163100|163250|163100|163150|163100|50
1770640990000|2026-02-09 12:43:10|163100|163050|163100|163000|163100|163050|163100|163000|1
1770641000000|2026-02-09 12:43:20|163050||163050||163100||163050||18
1770641020000|2026-02-09 12:43:40||162950||162950||162950||162950|13
1770641030000|2026-02-09 12:43:50||163000||162950||163000||162950|0
1770641040000|2026-02-09 12:44:00||163000||162950||163000||162950|0
1770641050000|2026-02-09 12:44:10|||||||||2
1770641060000|2026-02-09 12:44:20||163000||163000||163000||163000|5
1770641070000|2026-02-09 12:44:30|163100|163050|163100|163050|163100|163050|163100|163050|0
1770641090000|2026-02-09 12:44:50|163150|163100|163200|163100|163200|163100|163150|163100|0
1770641110000|2026-02-09 12:45:10||163150||163100||163150||163100|0
1770641120000|2026-02-09 12:45:20|163250|163150|163300|163200|163300|163200|163250|163100|58
1770641130000|2026-02-09 12:45:30|163250||163250||163250||163250||0
1770641150000|2026-02-09 12:45:50|163200|163150|163200|163100|163200|163150|163200|163100|26
1770641160000|2026-02-09 12:46:00|163150|163050|163100|163050|163200|163050|163050|163000|7
1770641180000|2026-02-09 12:46:20|163150|163100|163200|163150|163200|163150|163100|163100|0
1770641200000|2026-02-09 12:46:40|163250|163200|163250|163150|163250|163200|163250|163150|26
1770641210000|2026-02-09 12:46:50||163200||163150||163200||163150|0
1770641220000|2026-02-09 12:47:00||163200||163200||163200||163150|0
1770641260000|2026-02-09 12:47:40|163300|163250|163300|163250|163300|163250|163300|163250|9
1770641290000|2026-02-09 12:48:10|163250|163200|163250|163200|163300|163200|163250|163200|82
1770641350000|2026-02-09 12:49:10|163200|163150|163200|163150|163200|163150|163200|163150|16
1770641370000|2026-02-09 12:49:30|163150|163100|163200|163100|163200|163100|163150|163100|18
1770641380000|2026-02-09 12:49:40||163150||163150||163150||163100|4
1770641390000|2026-02-09 12:49:50||163100||163100||163100||163100|0
1770641400000|2026-02-09 12:50:00||163150||163100||163150||163100|0
1770641410000|2026-02-09 12:50:10|163150||163150||163150||163150||0
1770641430000|2026-02-09 12:50:30||163050||163100||163100||163050|0
1770641460000|2026-02-09 12:51:00|163200|163050|163200|163100|163200|163150|163200|163050|6
1770641470000|2026-02-09 12:51:10|163250|163150|163200|163100|163250|163150|163200|163100|290
1770641480000|2026-02-09 12:51:20|163250|163150|163250|163150|163250|163150|163250|163150|32
1770641530000|2026-02-09 12:52:10||163200||163200||163200||163150|0
1770641540000|2026-02-09 12:52:20|163200|163150|163300|163200|163300|163250|163200|163150|161
1770641550000|2026-02-09 12:52:30||163250||163250||163250||163200|0
1770641560000|2026-02-09 12:52:40||163200||163200||163200||163200|6
1770641580000|2026-02-09 12:53:00||163250||163250||163250||163250|20
1770641610000|2026-02-09 12:53:30|||||||||15
1770641650000|2026-02-09 12:54:10|||||||||11
1770641670000|2026-02-09 12:54:30|163350|163200|163300|163250|163350|163250|163300|163200|135
1770641730000|2026-02-09 12:55:30|163250|163200|163200|163100|163300|163200|163200|163100|42
1770641740000|2026-02-09 12:55:40|163150||163150||163200||163150||0
1770641750000|2026-02-09 12:55:50|163100|163000|163050|163000|163100|163050|163050|162950|401
1770641780000|2026-02-09 12:56:20|163100|163050|163100|163000|163100|163050|163100|163000|39
1770641800000|2026-02-09 12:56:40||163050||163050||163050||163050|0
1770641810000|2026-02-09 12:56:50|163050|163000|163050|163000|163100|163000|163050|163000|10
1770641860000|2026-02-09 12:57:40|163100|163050|163100|163050|163100|163050|163100|163050|14
1770641870000|2026-02-09 12:57:50|163150||163150||163150||163100||21
1770641890000|2026-02-09 12:58:10|163200|163100|163200|163150|163200|163150|163150|163050|42
1770641900000|2026-02-09 12:58:20||163100||163100||163150||163100|0
1770641910000|2026-02-09 12:58:30||163150||163100||163150||163100|0
1770641930000|2026-02-09 12:58:50||163150||163100||163150||163100|2
1770641950000|2026-02-09 12:59:10|163250|163150|163250|163150|163250|163150|163250|163150|18
1770641980000|2026-02-09 12:59:40|163200||163250||163250||163200||0
1770641990000|2026-02-09 12:59:50|163200||163200||163200||163200||0
1770642020000|2026-02-09 13:00:20|163150|163100|163200|163100|163200|163100|163150|163100|0
1770642040000|2026-02-09 13:00:40||163150||163100||163150||163100|0
1770642060000|2026-02-09 13:01:00|163150||163150||163150||163150||0
1770642070000|2026-02-09 13:01:10|163200|163050|163150|163050|163200|163050|163100|163050|83
1770642080000|2026-02-09 13:01:20|163100||163100||163100||163100||0
1770642160000|2026-02-09 13:02:40|||||||||5
1770642170000|2026-02-09 13:02:50|||||||||12
1770642180000|2026-02-09 13:03:00|163150|163100|163150|163100|163150|163100|163150|163050|10
1770642190000|2026-02-09 13:03:10|||||||||6
1770642240000|2026-02-09 13:04:00|163200|163150|163250|163150|163250|163150|163200|163100|54
1770642280000|2026-02-09 13:04:40|163200||163250||163250||163200||0
1770642340000|2026-02-09 13:05:40|163200||163250||163250||163200||7
1770642350000|2026-02-09 13:05:50||163200||163200||163200||163200|0
1770642360000|2026-02-09 13:06:00|163200|163150|163300|163250|163300|163250|163200|163150|29
1770642400000|2026-02-09 13:06:40|163350|163300|163400|163300|163450|163400|163350|163250|708
1770642410000|2026-02-09 13:06:50|163350|163250|163400|163350|163400|163350|163300|163200|861
1770642420000|2026-02-09 13:07:00|163350|163300|163350|163300|163350|163300|163350|163250|11
1770642430000|2026-02-09 13:07:10|163400||163400||163400||163400||0
1770642440000|2026-02-09 13:07:20|163450|163350|163450|163400|163450|163400|163450|163300|165
1770642450000|2026-02-09 13:07:30|163400|163350|163200|163150|163450|163350|163200|163150|481
1770642460000|2026-02-09 13:07:40|163250|163200|163250|163200|163250|163200|163250|163200|44
1770642470000|2026-02-09 13:07:50|163300||163300||163300||163250||42
1770642480000|2026-02-09 13:08:00||163250||163200||163250||163200|18
1770642490000|2026-02-09 13:08:10||163250||163250||163250||163250|0
1770642510000|2026-02-09 13:08:30|||||||||11
1770642520000|2026-02-09 13:08:40|163350|163300|163300|163200|163350|163300|163300|163200|251
1770642550000|2026-02-09 13:09:10||163250||163250||163250||163200|0
1770642580000|2026-02-09 13:09:40|163350|163300|163400|163300|163400|163300|163350|163300|18
1770642590000|2026-02-09 13:09:50||163350||163350||163350||163300|0
1770642600000|2026-02-09 13:10:00||163300||163350||163350||163300|0
1770642610000|2026-02-09 13:10:10|163450|163450|163400|163350|163500|163450|163400|163300|112
1770642620000|2026-02-09 13:10:20||163300||163350||163350||163300|0
1770642630000|2026-02-09 13:10:30|163350|163300|163400|163300|163400|163300|163350|163300|0
1770642640000|2026-02-09 13:10:40|163350|163350|163350|163300|163350|163350|163350|163300|120
1770642660000|2026-02-09 13:11:00|163400||163400||163400||163400||26
1770642670000|2026-02-09 13:11:10||163350||163300||163350||163300|18
1770642680000|2026-02-09 13:11:20|163350||163350||163400||163350||8
1770642690000|2026-02-09 13:11:30|||||||||6
1770642710000|2026-02-09 13:11:50|163400||163350||163400||163350||25
1770642800000|2026-02-09 13:13:20||163250||163250||163250||163250|3
1770642810000|2026-02-09 13:13:30|163400|163300|163400|163300|163400|163300|163400|163300|11
1770642820000|2026-02-09 13:13:40||163350||163350||163350||163300|0
1770642860000|2026-02-09 13:14:20|163350|163300|163400|163300|163400|163300|163350|163300|15
1770642870000|2026-02-09 13:14:30|163350||163350||163350||163350||0
1770642880000|2026-02-09 13:14:40|163300|163250|163350|163250|163350|163250|163300|163250|14
1770642910000|2026-02-09 13:15:10||163300||163250||163300||163250|40
1770642930000|2026-02-09 13:15:30||163300||163300||163300||163300|0
1770642940000|2026-02-09 13:15:40|163400||163350||163400||163350||4
1770642950000|2026-02-09 13:15:50|||||||||13
1770642960000|2026-02-09 13:16:00||163250||163250||163250||163250|47
1770642980000|2026-02-09 13:16:20|163300||163300||163300||163300||0
1770643000000|2026-02-09 13:16:40|163350|163300|163350|163300|163350|163300|163350|163300|2
1770643030000|2026-02-09 13:17:10|163400|163350|163400|163300|163500|163450|163400|163300|181
1770643040000|2026-02-09 13:17:20||163350||163350||163350||163300|12
1770643050000|2026-02-09 13:17:30|163450||163450||163450||163450||2
1770643060000|2026-02-09 13:17:40|163400|163300|163400|163350|163400|163350|163400|163300|0
1770643070000|2026-02-09 13:17:50|163450|163300|163600|163550|163600|163550|163450|163300|589
1770643080000|2026-02-09 13:18:00|163550|163500|163600|163500|163600|163550|163550|163500|18
1770643090000|2026-02-09 13:18:10|163550|163550|163600|163550|163600|163550|163550|163500|0
1770643100000|2026-02-09 13:18:20||163500||163500||163500||163500|86
1770643140000|2026-02-09 13:19:00|163550|163450|163550|163450|163600|163450|163550|163450|12
1770643150000|2026-02-09 13:19:10|163600|163500|163600|163500|163600|163500|163600|163500|0
1770643170000|2026-02-09 13:19:30||163550||163500||163550||163500|0
1770643180000|2026-02-09 13:19:40||163550||163500||163550||163500|0
1770643190000|2026-02-09 13:19:50||163550||163500||163550||163500|9
1770643210000|2026-02-09 13:20:10|163550||163600||163600||163550||0
1770643220000|2026-02-09 13:20:20|163550||163600||163600||163550||0
1770643230000|2026-02-09 13:20:30|163550||163550||163600||163550||85
1770643240000|2026-02-09 13:20:40||163450||163450||163500||163450|0
1770643250000|2026-02-09 13:20:50|163600|163500|164000|163950|164000|163950|163600|163450|542
1770643260000|2026-02-09 13:21:00|163950|163900|164000|163950|164050|164000|163950|163900|277
1770643270000|2026-02-09 13:21:10|164050|163900|163950|163850|164050|163900|163950|163850|8
1770643280000|2026-02-09 13:21:20|163900||163950||163950||163900||9
1770643290000|2026-02-09 13:21:30|163900||163900||163900||163900||18
1770643300000|2026-02-09 13:21:40|163850|163800|163850|163750|163850|163800|163850|163750|25
1770643310000|2026-02-09 13:21:50||163800||163750||163800||163750|0
1770643320000|2026-02-09 13:22:00|163900|163800|163850|163750|163900|163850|163800|163750|57
1770643330000|2026-02-09 13:22:10||163800||163800||163800||163750|0
1770643340000|2026-02-09 13:22:20|163800|163750|163750|163650|163800|163750|163750|163650|25
1770643350000|2026-02-09 13:22:30|163700||163700||163700||163700||0
1770643370000|2026-02-09 13:22:50|163650|163600|163600|163550|163650|163600|163600|163550|3
1770643380000|2026-02-09 13:23:00|163650||163600||163650||163600||27
1770643400000|2026-02-09 13:23:20|163650|163600|163650|163600|163650|163600|163650|163600|0
1770643410000|2026-02-09 13:23:30|163700||163700||163700||163650||0
1770643430000|2026-02-09 13:23:50|163650|163650|163650|163600|163750|163700|163650|163600|162
1770643440000|2026-02-09 13:24:00||163550||163550||163550||163550|0
1770643450000|2026-02-09 13:24:10|163600|163500|163500|163450|163650|163500|163500|163400|12
1770643460000|2026-02-09 13:24:20||163400||163400||163450||163400|0
1770643470000|2026-02-09 13:24:30|163450||163450||163450||163450||0
1770643480000|2026-02-09 13:24:40|163400|163350|163400|163350|163400|163350|163400|163350|3
1770643490000|2026-02-09 13:24:50|163450|163400|163450|163400|163450|163400|163450|163350|14
1770643500000|2026-02-09 13:25:00|163500|163350|163500|163400|163500|163400|163500|163350|0
1770643520000|2026-02-09 13:25:20||163450||163450||163450||163450|8
1770643540000|2026-02-09 13:25:40|163450|163400|163500|163400|163500|163400|163450|163350|19
1770643550000|2026-02-09 13:25:50|163450|163350|163400|163300|163450|163350|163350|163250|73
1770643560000|2026-02-09 13:26:00|163350|163350|163450|163350|163450|163350|163350|163350|6
1770643570000|2026-02-09 13:26:10||163400||163400||163400||163300|60
1770643580000|2026-02-09 13:26:20||163350||163400||163400||163350|2
1770643590000|2026-02-09 13:26:30|163500||163500||163500||163500||28
1770643600000|2026-02-09 13:26:40|163450||163450||163450||163450||40
1770643620000|2026-02-09 13:27:00|163500|163450|163450|163400|163550|163450|163450|163400|0
1770643630000|2026-02-09 13:27:10|163400|163350|163400|163300|163400|163350|163400|163300|5
1770643650000|2026-02-09 13:27:30|163350||163350||163350||163350||0
1770643660000|2026-02-09 13:27:40|163400||163400||163400||163400||21
1770643680000|2026-02-09 13:28:00|163350|163350|163350|163300|163350|163350|163350|163300|0
1770643690000|2026-02-09 13:28:10|163300|163250|163300|163250|163300|163250|163300|163250|0
1770643730000|2026-02-09 13:28:50|163250|163200|163300|163200|163300|163200|163250|163200|11
1770643740000|2026-02-09 13:29:00||163250||163200||163250||163200|0
1770643750000|2026-02-09 13:29:10||163250||163200||163250||163200|0
1770643760000|2026-02-09 13:29:20||163250||163200||163250||163200|0
1770643770000|2026-02-09 13:29:30|163250|163250|163250|163200|163300|163250|163250|163200|0
1770643780000|2026-02-09 13:29:40|163300||163250||163300||163250||7
1770643800000|2026-02-09 13:30:00|163300|163250|163300|163200|163300|163250|163250|163200|7
1770643810000|2026-02-09 13:30:10|163250||163300||163300||163250||0
1770643820000|2026-02-09 13:30:20|163250||163250||163250||163250||0
1770643830000|2026-02-09 13:30:30|163300||163300||163300||163300||0
1770643840000|2026-02-09 13:30:40|163350|163250|163350|163250|163450|163350|163350|163200|45
1770643850000|2026-02-09 13:30:50|163400|163300|163400|163300|163400|163300|163350|163300|9
1770643860000|2026-02-09 13:31:00|163350||163350||163400||163350||0
1770643870000|2026-02-09 13:31:10|163400|163350|163400|163300|163450|163350|163400|163300|1
1770643880000|2026-02-09 13:31:20||163350||163300||163350||163300|10
1770643890000|2026-02-09 13:31:30|163350|163350|163350|163250|163350|163350|163300|163250|10
1770643910000|2026-02-09 13:31:50||163300||163250||163300||163250|0
1770643920000|2026-02-09 13:32:00|163400|163300|163400|163300|163400|163350|163350|163250|23
1770643940000|2026-02-09 13:32:20|163350|163250|163400|163300|163400|163300|163350|163250|0
1770643950000|2026-02-09 13:32:30|163350|163250|163350|163250|163350|163250|163350|163250|0
1770643970000|2026-02-09 13:32:50||163300||163300||163300||163250|0
1770643980000|2026-02-09 13:33:00|163400|163350|163400|163350|163450|163350|163400|163300|5
1770644030000|2026-02-09 13:33:50|163450||163450||163450||163450||19
1770644040000|2026-02-09 13:34:00|163400|163400|163400|163350|163500|163400|163400|163350|33
1770644050000|2026-02-09 13:34:10|163450|163400|163500|163400|163500|163450|163450|163350|28
1770644060000|2026-02-09 13:34:20||163450||163450||163450||163400|0
1770644070000|2026-02-09 13:34:30||163400||163400||163400||163400|0
1770644100000|2026-02-09 13:35:00||163450||163450||163450||163450|0
1770644110000|2026-02-09 13:35:10|163550|163400|163500|163400|163550|163400|163500|163400|71
1770644170000|2026-02-09 13:36:10||163450||163450||163450||163450|0
1770644180000|2026-02-09 13:36:20||163400||163450||163450||163400|0
1770644190000|2026-02-09 13:36:30||163400||163450||163450||163400|0
1770644200000|2026-02-09 13:36:40|163550|163500|163550|163500|163550|163500|163550|163500|0
1770644210000|2026-02-09 13:36:50||163450||163450||163500||163450|0
1770644220000|2026-02-09 13:37:00|163500|163500|163500|163400|163550|163500|163500|163400|31
1770644230000|2026-02-09 13:37:10|163550|163450|163550|163500|163550|163500|163550|163400|0
1770644240000|2026-02-09 13:37:20||163450||163450||163450||163450|1
1770644270000|2026-02-09 13:37:50|163500|163400|163400|163350|163500|163400|163400|163350|66
1770644280000|2026-02-09 13:38:00||163300||163350||163350||163300|10
1770644290000|2026-02-09 13:38:10||163300||163300||163300||163300|1
1770644330000|2026-02-09 13:38:50|163350||163350||163350||163350||0
1770644360000|2026-02-09 13:39:20|163400||163350||163400||163350||0
1770644370000|2026-02-09 13:39:30|163400|163350|163450|163400|163450|163400|163400|163350|6
1770644380000|2026-02-09 13:39:40|163500|163450|163550|163450|163600|163500|163500|163400|0
1770644390000|2026-02-09 13:39:50|163600|163500|163600|163500|163600|163500|163550|163450|0
1770644430000|2026-02-09 13:40:30|163550|163550|163550|163500|163550|163550|163550|163500|150
1770644440000|2026-02-09 13:40:40|163500|163450|163500|163400|163500|163450|163500|163350|12
1770644450000|2026-02-09 13:40:50||163450||163450||163450||163400|0
1770644460000|2026-02-09 13:41:00||163400||163400||163400||163400|0
1770644470000|2026-02-09 13:41:10|163450|163350|163450|163350|163500|163400|163450|163350|0
1770644490000|2026-02-09 13:41:30|163500|163400|163500|163400|163500|163400|163500|163400|0
1770644500000|2026-02-09 13:41:40|163450|163350|163450|163350|163500|163400|163450|163350|0
1770644530000|2026-02-09 13:42:10|163500|163400|163500|163400|163500|163400|163500|163350|0
1770644540000|2026-02-09 13:42:20|163450|163350|163500|163400|163500|163450|163450|163350|54
1770644550000|2026-02-09 13:42:30|163450|163350|163450|163400|163450|163400|163450|163350|0
1770644560000|2026-02-09 13:42:40|163500|163450|163500|163400|163500|163450|163450|163400|1
1770644570000|2026-02-09 13:42:50||163450||163450||163450||163450|8
1770644640000|2026-02-09 13:44:00|163550|163400|163550|163450|163550|163450|163500|163400|29
1770644650000|2026-02-09 13:44:10|163500|163400|163500|163400|163550|163400|163450|163400|36
1770644670000|2026-02-09 13:44:30|163450|163350|163400|163300|163450|163350|163350|163300|11
1770644680000|2026-02-09 13:44:40|163350||163350||163350||163350||0
1770644690000|2026-02-09 13:44:50|163400||163400||163400||163400||1
1770644700000|2026-02-09 13:45:00||163350||163350||163350||163300|0
1770644710000|2026-02-09 13:45:10|163450||163400||163450||163400||0
1770644720000|2026-02-09 13:45:20|163450|163400|163450|163400|163450|163400|163450|163400|6
1770644740000|2026-02-09 13:45:40|163400|163350|163300|163250|163400|163350|163300|163200|352
1770644750000|2026-02-09 13:45:50|163250|163200|163250|163200|163250|163200|163250|163200|6
1770644760000|2026-02-09 13:46:00|163300|163250|163300|163250|163300|163250|163300|163250|0
1770644770000|2026-02-09 13:46:10|163350|163300|163350|163250|163350|163300|163350|163250|28
1770644780000|2026-02-09 13:46:20||163300||163300||163300||163300|0
1770644790000|2026-02-09 13:46:30|||||||||10
1770644810000|2026-02-09 13:46:50|163400|163350|163350|163300|163400|163350|163350|163300|4
1770644820000|2026-02-09 13:47:00|163300|163250|163350|163250|163350|163250|163300|163200|0
1770644840000|2026-02-09 13:47:20|163300|163200|163300|163200|163300|163200|163300|163200|14
1770644870000|2026-02-09 13:47:50|163350|163250|163300|163250|163350|163250|163300|163200|8
1770644880000|2026-02-09 13:48:00|163350|163200|163350|163250|163350|163300|163300|163200|0
1770644890000|2026-02-09 13:48:10|163400|163300|163350|163300|163400|163300|163350|163300|0
1770644900000|2026-02-09 13:48:20||163250||163250||163250||163250|0
1770644910000|2026-02-09 13:48:30||163300||163250||163300||163250|1
1770644920000|2026-02-09 13:48:40||163300||163300||163300||163300|0
1770644950000|2026-02-09 13:49:10|163400|163350|163400|163300|163450|163400|163400|163300|30
1770644960000|2026-02-09 13:49:20|163450|163350|163450|163400|163450|163400|163450|163300|11
1770644980000|2026-02-09 13:49:40|163400|163350|163400|163300|163400|163350|163400|163300|25
1770644990000|2026-02-09 13:49:50|163350|163350|163400|163300|163400|163350|163350|163300|18
1770645020000|2026-02-09 13:50:20|163350|163250|163350|163250|163350|163250|163350|163250|0
1770645040000|2026-02-09 13:50:40|163300||163300||163300||163300||0
1770645060000|2026-02-09 13:51:00|163250|163200|163200|163100|163300|163200|163200|163100|95
1770645070000|2026-02-09 13:51:10||163150||163150||163150||163100|0
1770645080000|2026-02-09 13:51:20|163250|163200|163150|163100|163300|163200|163150|163100|41
1770645120000|2026-02-09 13:52:00|163200|163150|163200|163150|163200|163150|163200|163100|0
1770645130000|2026-02-09 13:52:10|163250||163250||163250||163250||0
1770645170000|2026-02-09 13:52:50|163300|163200|163250|163200|163300|163200|163250|163200|0
1770645190000|2026-02-09 13:53:10|163300||163250||163300||163250||0
1770645260000|2026-02-09 13:54:20|||||||||4
1770645270000|2026-02-09 13:54:30|||||||||1
1770645280000|2026-02-09 13:54:40|163300|163250|163300|163250|163300|163250|163300|163200|35
1770645290000|2026-02-09 13:54:50||163200||163250||163250||163200|0
1770645300000|2026-02-09 13:55:00|163250|163200|163300|163200|163300|163250|163200|163150|46
1770645310000|2026-02-09 13:55:10|163350|163250|163350|163300|163350|163300|163350|163250|84
1770645340000|2026-02-09 13:55:40|163300|163250|163300|163250|163350|163250|163250|163200|20
1770645380000|2026-02-09 13:56:20|||||||||7
1770645390000|2026-02-09 13:56:30|163350|163300|163300|163250|163350|163300|163300|163250|168
1770645410000|2026-02-09 13:56:50|||||||||2
1770645420000|2026-02-09 13:57:00|163350|163300|163350|163300|163350|163300|163350|163250|18
1770645430000|2026-02-09 13:57:10|163400|163350|163350|163250|163400|163350|163350|163250|18
1770645450000|2026-02-09 13:57:30|163400|163300|163400|163300|163400|163300|163400|163300|9
1770645460000|2026-02-09 13:57:40|163350||163400||163400||163350||1
1770645470000|2026-02-09 13:57:50||163350||163350||163350||163350|0
1770645480000|2026-02-09 13:58:00|163450|163400|163500|163450|163500|163450|163450|163400|77
1770645490000|2026-02-09 13:58:10|163450|163400|163500|163450|163500|163450|163450|163400|107
1770645500000|2026-02-09 13:58:20|||||||||18
1770645510000|2026-02-09 13:58:30|163550|163500|163600|163500|163600|163550|163550|163500|134
1770645530000|2026-02-09 13:58:50|163550|163450|163550|163450|163550|163450|163550|163450|22
1770645550000|2026-02-09 13:59:10|163500||163550||163550||163500||27
1770645560000|2026-02-09 13:59:20|163600|163500|163600|163500|163600|163500|163600|163500|16
1770645570000|2026-02-09 13:59:30|163650|163550|163700|163600|163700|163600|163650|163550|3
1770645580000|2026-02-09 13:59:40|163750|163650|163750|163650|163750|163650|163700|163600|0
1770645590000|2026-02-09 13:59:50|163700||163700||163700||163700||0
1770645600000|2026-02-09 14:00:00|163650|163600|163750|163700|163750|163700|163650|163550|0
1770645610000|2026-02-09 14:00:10|163700|163650|163750|163700|163750|163700|163650|163600|176
1770645620000|2026-02-09 14:00:20|163700|163650|163750|163700|163750|163700|163700|163650|104
1770645630000|2026-02-09 14:00:30|163800|163650|163750|163700|163800|163750|163750|163650|86
1770645640000|2026-02-09 14:00:40|163800|163750|163800|163700|163800|163750|163800|163700|1
1770645650000|2026-02-09 14:00:50|163850|163750|163800|163700|163850|163750|163800|163700|10
1770645660000|2026-02-09 14:01:00||163750||163750||163750||163750|0
1770645680000|2026-02-09 14:01:20|||||||||4
1770645690000|2026-02-09 14:01:30|||||||||20
1770645720000|2026-02-09 14:02:00|163850|163700|163800|163700|163850|163700|163750|163700|10
1770645740000|2026-02-09 14:02:20||163750||163700||163750||163700|0
1770645750000|2026-02-09 14:02:30||163750||163750||163750||163700|0
1770645760000|2026-02-09 14:02:40||163700||163700||163700||163700|3
1770645780000|2026-02-09 14:03:00|163750|163650|163750|163650|163750|163650|163700|163650|0
1770645790000|2026-02-09 14:03:10||163700||163650||163700||163650|0
1770645800000|2026-02-09 14:03:20|163700|163600|163800|163700|163800|163700|163700|163600|30
1770645820000|2026-02-09 14:03:40|163850|163750|163850|163750|163850|163750|163850|163750|3
1770645830000|2026-02-09 14:03:50|163900|163800|163900|163800|163900|163800|163850|163750|0
1770645850000|2026-02-09 14:04:10|163950|163850|163950|163850|163950|163850|163950|163800|42
1770645860000|2026-02-09 14:04:20|164000|163900|164000|163900|164000|163950|164000|163850|36
1770645870000|2026-02-09 14:04:30||163950||163900||163950||163900|0
1770645880000|2026-02-09 14:04:40|163950||163950||163950||163950||0
1770645890000|2026-02-09 14:04:50|164000|163850|164000|163900|164000|163900|163900|163850|70
1770645910000|2026-02-09 14:05:10|163950|163850|163950|163850|163950|163850|163950|163850|0
1770645930000|2026-02-09 14:05:30||163900||163900||163900||163850|0
1770645950000|2026-02-09 14:05:50|163900|163850|163900|163850|163900|163850|163900|163850|15
1770645980000|2026-02-09 14:06:20|||||||||27
1770645990000|2026-02-09 14:06:30|||||||||1
1770646000000|2026-02-09 14:06:40|163950||163900||163950||163900||0
1770646010000|2026-02-09 14:06:50|163950|163900|163950|163900|163950|163900|163950|163850|0
1770646020000|2026-02-09 14:07:00|163900|163850|163850|163800|163950|163850|163800|163750|165
1770646030000|2026-02-09 14:07:10|163900|163850|163950|163850|163950|163850|163900|163800|73
1770646040000|2026-02-09 14:07:20|163900|163800|163900|163850|163900|163850|163900|163800|14
1770646050000|2026-02-09 14:07:30||163800||163800||163850||163800|3
1770646070000|2026-02-09 14:07:50|163850|163850|163950|163850|163950|163850|163850|163850|22
1770646080000|2026-02-09 14:08:00|163900|163800|163900|163800|163900|163800|163900|163800|0
1770646090000|2026-02-09 14:08:10|163850||163850||163850||163850||0
1770646140000|2026-02-09 14:09:00|163900||163900||163900||163900||38
1770646150000|2026-02-09 14:09:10|163950|163850|163950|163900|163950|163900|163900|163850|73
1770646160000|2026-02-09 14:09:20|164000|163950|164000|163950|164000|163950|163950|163900|0
1770646180000|2026-02-09 14:09:40|163950|163900|163950|163850|163950|163900|163900|163850|70
1770646210000|2026-02-09 14:10:10|164000|163900|164000|163900|164000|163950|163950|163850|19
1770646220000|2026-02-09 14:10:20||163950||163950||163950||163950|0
1770646240000|2026-02-09 14:10:40|164050|164000|164050|163950|164050|164000|164000|163950|98
1770646250000|2026-02-09 14:10:50|164000||164050||164050||164000||10
1770646260000|2026-02-09 14:11:00|164000||164050||164050||164000||1
1770646280000|2026-02-09 14:11:20|164000||164000||164000||164000||10
1770646300000|2026-02-09 14:11:40|164050|164000|164050|163950|164050|164000|164050|163950|0
1770646320000|2026-02-09 14:12:00||164000||164000||164000||163950|0
1770646340000|2026-02-09 14:12:20|164100|164050|164100|164050|164150|164050|164100|164000|93
1770646350000|2026-02-09 14:12:30|164150|164000|164150|164050|164150|164050|164150|164000|0
1770646360000|2026-02-09 14:12:40|164100|164000|164100|164000|164150|164000|164050|164000|0
1770646400000|2026-02-09 14:13:20|||||||||4
1770646410000|2026-02-09 14:13:30|164150|164050|164150|164050|164150|164100|164150|164050|2
1770646420000|2026-02-09 14:13:40|164200|164100|164200|164100|164200|164100|164200|164100|74
1770646430000|2026-02-09 14:13:50|164150||164150||164150||164150||0
1770646440000|2026-02-09 14:14:00|164200||164150||164200||164150||22
1770646450000|2026-02-09 14:14:10|||||||||17
1770646470000|2026-02-09 14:14:30|164200|164150|164200|164150|164200|164150|164150|164150|66
1770646500000|2026-02-09 14:15:00|164250|164200|164250|164200|164250|164200|164250|164200|42
1770646510000|2026-02-09 14:15:10||164150||164200||164200||164150|38
1770646530000|2026-02-09 14:15:30||164150||164150||164150||164150|19
1770646540000|2026-02-09 14:15:40|164200|164200|164200|164150|164250|164200|164200|164150|18
1770646550000|2026-02-09 14:15:50|164250|164200|164250|164150|164250|164200|164250|164150|22
1770646560000|2026-02-09 14:16:00||164200||164200||164200||164200|0
1770646580000|2026-02-09 14:16:20|164200|164150|164200|164150|164200|164150|164200|164150|19
1770646590000|2026-02-09 14:16:30|164250|164200|164350|164300|164350|164300|164250|164150|65
1770646630000|2026-02-09 14:17:10|164400|164250|164450|164350|164450|164400|164400|164250|202
1770646650000|2026-02-09 14:17:30|164400|164300|164350|164250|164400|164300|164350|164250|28
1770646660000|2026-02-09 14:17:40|164300|164300|164400|164300|164400|164300|164300|164250|6
1770646680000|2026-02-09 14:18:00|||||||||1
1770646710000|2026-02-09 14:18:30|164350||164400||164400||164350||0
1770646720000|2026-02-09 14:18:40|164350||164400||164400||164350||1
1770646730000|2026-02-09 14:18:50|164350|164250|164350|164250|164400|164250|164300|164250|52
1770646740000|2026-02-09 14:19:00|164300|164200|164350|164300|164350|164300|164300|164200|7
1770646760000|2026-02-09 14:19:20|164400||164350||164400||164350||0
1770646770000|2026-02-09 14:19:30|164400|164250|164500|164450|164500|164450|164200|164050|1274
1770646780000|2026-02-09 14:19:40|164550|164500|164550|164450|164600|164500|164550|164450|262
1770646790000|2026-02-09 14:19:50|164500||164500||164500||164500||0
1770646800000|2026-02-09 14:20:00|164450|164400|164500|164400|164500|164400|164450|164400|14
1770646810000|2026-02-09 14:20:10|164450|164350|164450|164350|164450|164350|164400|164350|2
1770646830000|2026-02-09 14:20:30|164500|164400|164500|164400|164500|164450|164450|164350|53
1770646840000|2026-02-09 14:20:40|164450|164450|164450|164350|164500|164450|164450|164350|0
1770646850000|2026-02-09 14:20:50|164500||164450||164500||164450||0
1770646860000|2026-02-09 14:21:00|164500|164400|164500|164400|164500|164450|164500|164350|3
1770646880000|2026-02-09 14:21:20|164450|164350|164450|164350|164450|164350|164450|164350|0
1770646890000|2026-02-09 14:21:30|164400|164300|164400|164350|164450|164350|164400|164300|17
1770646900000|2026-02-09 14:21:40|164450||164450||164450||164400||0
1770646920000|2026-02-09 14:22:00|164400|164300|164350|164300|164400|164300|164350|164300|1
1770646940000|2026-02-09 14:22:20|164400||164400||164400||164350||15
1770646980000|2026-02-09 14:23:00|164450|164350|164450|164350|164450|164350|164450|164350|4
1770646990000|2026-02-09 14:23:10|164500|164400|164500|164400|164550|164500|164450|164400|109
1770647000000|2026-02-09 14:23:20|164550|164450|164500|164450|164550|164500|164500|164400|31
1770647010000|2026-02-09 14:23:30|164450|164400|164450|164400|164450|164400|164450|164400|0
1770647020000|2026-02-09 14:23:40|164500||164500||164500||164500||39
1770647040000|2026-02-09 14:24:00||164450||164400||164450||164400|12
1770647060000|2026-02-09 14:24:20||164450||164450||164450||164450|5
1770647070000|2026-02-09 14:24:30|164450|164400|164450|164350|164450|164400|164400|164350|69
1770647090000|2026-02-09 14:24:50||164400||164350||164400||164350|0
1770647120000|2026-02-09 14:25:20|164500|164400|164500|164400|164500|164450|164500|164400|66
1770647140000|2026-02-09 14:25:40|164550|164450|164550|164450|164550|164450|164550|164450|0
1770647170000|2026-02-09 14:26:10||164500||164450||164500||164450|1
1770647180000|2026-02-09 14:26:20|164500||164500||164500||164500||9
1770647190000|2026-02-09 14:26:30|164450|164400|164450|164350|164500|164400|164400|164350|90
1770647200000|2026-02-09 14:26:40|164500|164400|164500|164400|164500|164400|164500|164400|21
1770647210000|2026-02-09 14:26:50|164450||164450||164450||164450||0
1770647220000|2026-02-09 14:27:00|164400|164350|164450|164350|164450|164350|164400|164350|11
1770647230000|2026-02-09 14:27:10|164400||164450||164450||164400||0
1770647250000|2026-02-09 14:27:30|164400|164300|164200|164150|164400|164300|164200|164150|30
1770647270000|2026-02-09 14:27:50|164250|164200|164300|164200|164300|164200|164250|164200|45
1770647280000|2026-02-09 14:28:00|164250||164250||164250||164250||0
1770647290000|2026-02-09 14:28:10|164300||164300||164300||164300||24
1770647300000|2026-02-09 14:28:20|164250||164250||164300||164250||0
1770647310000|2026-02-09 14:28:30|164300||164300||164300||164300||0
1770647320000|2026-02-09 14:28:40|164250|164150|164250|164150|164300|164150|164250|164150|1
1770647330000|2026-02-09 14:28:50|164300|164200|164300|164200|164300|164200|164300|164200|1
1770647380000|2026-02-09 14:29:40|164250|164150|164250|164200|164300|164200|164200|164150|69
1770647390000|2026-02-09 14:29:50||164150||164150||164150||164150|0
1770647400000|2026-02-09 14:30:00|164200|164100|164200|164100|164200|164150|164150|164100|25
1770647420000|2026-02-09 14:30:20|164150|164050|164100|164050|164150|164050|164100|164050|16
1770647430000|2026-02-09 14:30:30|164050|164000|163950|163850|164050|164000|163900|163850|184
1770647440000|2026-02-09 14:30:40|163900||163950||163950||163900||55
1770647450000|2026-02-09 14:30:50|163900|163800|163900|163800|163950|163850|163900|163800|6
1770647460000|2026-02-09 14:31:00|163850|163750|163900|163800|163950|163850|163800|163750|81
1770647470000|2026-02-09 14:31:10|163850|163750|163850|163750|163950|163800|163850|163750|36
1770647480000|2026-02-09 14:31:20|163800|163700|163750|163700|163850|163700|163750|163650|89
1770647490000|2026-02-09 14:31:30|163800|163650|163750|163650|163800|163700|163700|163650|40
1770647500000|2026-02-09 14:31:40|163800|163700|163800|163700|163900|163850|163800|163700|44
1770647510000|2026-02-09 14:31:50|163850|163750|163900|163800|163900|163800|163800|163750|0
1770647520000|2026-02-09 14:32:00|163950|163850|164100|164050|164100|164050|163950|163800|147
1770647530000|2026-02-09 14:32:10|164050|164000|164000|163950|164050|164000|164000|163950|35
1770647540000|2026-02-09 14:32:20|164050|164000|164100|164050|164200|164150|164050|164000|154
1770647550000|2026-02-09 14:32:30|164150|164100|164350|164300|164350|164300|164150|164100|59
1770647560000|2026-02-09 14:32:40|164400|164350|164400|164300|164450|164350|164350|164300|37
1770647570000|2026-02-09 14:32:50|164350|164350|164400|164300|164450|164350|164350|164300|121
1770647580000|2026-02-09 14:33:00|164450|164350|164450|164350|164450|164350|164450|164350|0
1770647590000|2026-02-09 14:33:10|164500|164400|164350|164250|164550|164450|164300|164250|60
1770647600000|2026-02-09 14:33:20|164300|164300|164350|164250|164400|164300|164300|164250|64
1770647610000|2026-02-09 14:33:30|164300|164200|164250|164200|164300|164200|164250|164200|0
1770647620000|2026-02-09 14:33:40|164300|164250|164300|164250|164350|164250|164300|164250|146
1770647630000|2026-02-09 14:33:50|164350|164200|164450|164350|164450|164350|164350|164200|40
1770647640000|2026-02-09 14:34:00|164500|164400|164500|164400|164500|164400|164500|164400|0
1770647660000|2026-02-09 14:34:20||164450||164450||164450||164400|32
1770647670000|2026-02-09 14:34:30|164450|164400|164450|164350|164450|164400|164400|164350|0
1770647680000|2026-02-09 14:34:40|164400|164300|164300|164200|164450|164300|164300|164200|154
1770647690000|2026-02-09 14:34:50|164250|164150|164200|164100|164300|164150|164150|164050|64
1770647700000|2026-02-09 14:35:00|164150|164050|163950|163900|164150|164050|163950|163900|127
1770647710000|2026-02-09 14:35:10|163900|163850|163800|163700|163900|163850|163800|163700|88
1770647720000|2026-02-09 14:35:20|163750|163750|163800|163700|163850|163750|163750|163700|19
1770647730000|2026-02-09 14:35:30|163750|163750|163800|163700|163800|163750|163750|163650|36
1770647740000|2026-02-09 14:35:40|163750|163650|163750|163650|163750|163650|163750|163650|0
1770647750000|2026-02-09 14:35:50|163700|163600|163550|163450|163700|163650|163500|163450|1308
1770647760000|2026-02-09 14:36:00|163500|163400|163500|163400|163550|163500|163450|163350|182
1770647770000|2026-02-09 14:36:10|163550|163450|163650|163550|163650|163550|163550|163450|78
1770647780000|2026-02-09 14:36:20|163700|163600|163700|163600|163750|163650|163650|163600|75
1770647790000|2026-02-09 14:36:30|163750|163650|163850|163750|163850|163750|163750|163650|21
1770647810000|2026-02-09 14:36:50|163800|163800|163850|163750|163850|163800|163800|163750|60
1770647820000|2026-02-09 14:37:00|163900|163800|163950|163850|164000|163900|163900|163750|161
1770647830000|2026-02-09 14:37:10|163900|163800|163850|163800|163900|163800|163850|163750|49
1770647840000|2026-02-09 14:37:20|163800|163750|163650|163600|163800|163800|163650|163550|31
1770647850000|2026-02-09 14:37:30|163600|163550|163550|163450|163650|163600|163550|163450|41
1770647860000|2026-02-09 14:37:40|163600|163500|163550|163450|163600|163550|163550|163450|30
1770647870000|2026-02-09 14:37:50|163600|163500|163600|163550|163600|163550|163600|163500|14
1770647880000|2026-02-09 14:38:00|163550|163500|163500|163400|163550|163500|163450|163350|51
1770647890000|2026-02-09 14:38:10|163550|163450|163550|163450|163600|163500|163550|163450|0
1770647900000|2026-02-09 14:38:20|163600|163500|163600|163500|163600|163550|163600|163500|41
1770647910000|2026-02-09 14:38:30|163550|163550|163600|163500|163600|163550|163550|163500|53
1770647920000|2026-02-09 14:38:40|163650|163550|163650|163550|163650|163550|163650|163500|12
1770647930000|2026-02-09 14:38:50|163700|163600|163700|163600|163700|163600|163700|163600|0
1770647940000|2026-02-09 14:39:00|163750|163650|163900|163750|163900|163800|163750|163650|32
1770647950000|2026-02-09 14:39:10|163950|163800|163950|163850|163950|163850|163950|163750|0
1770647960000|2026-02-09 14:39:20|164000|163900|163950|163850|164000|163900|163950|163800|0
1770647970000|2026-02-09 14:39:30|164000|163900|164000|163900|164000|163950|164000|163900|18
1770647980000|2026-02-09 14:39:40|163950|163950|164050|164000|164050|164000|163950|163900|20
1770647990000|2026-02-09 14:39:50|164100|164050|164100|164000|164100|164050|164100|164000|175
1770648000000|2026-02-09 14:40:00|164150|164050|164150|164050|164150|164050|164100|164050|0
1770648010000|2026-02-09 14:40:10|164200|164100|164250|164150|164250|164150|164200|164100|29
1770648020000|2026-02-09 14:40:20|164300|164200|164300|164200|164300|164200|164300|164200|49
1770648030000|2026-02-09 14:40:30|164350|164250|164300|164200|164350|164250|164300|164200|15
1770648040000|2026-02-09 14:40:40|164250|164150|164200|164150|164250|164150|164150|164100|45
1770648050000|2026-02-09 14:40:50|164250|164200|164350|164250|164350|164300|164250|164200|43
1770648060000|2026-02-09 14:41:00|164400|164300|164400|164300|164450|164350|164400|164250|85
1770648070000|2026-02-09 14:41:10|164350|164250|164400|164300|164400|164300|164350|164250|0
1770648080000|2026-02-09 14:41:20|164350|164250|164400|164300|164400|164300|164350|164250|30
1770648090000|2026-02-09 14:41:30|164450|164350|164500|164400|164500|164400|164450|164350|36
1770648110000|2026-02-09 14:41:50|164550|164450|164500|164450|164550|164500|164500|164400|35
1770648130000|2026-02-09 14:42:10|164450|164400|164550|164500|164550|164500|164450|164400|0
1770648140000|2026-02-09 14:42:20|164500|164450|164650|164600|164700|164600|164500|164450|236
1770648150000|2026-02-09 14:42:30|164700|164650|164750|164650|164750|164650|164700|164650|1
1770648160000|2026-02-09 14:42:40|164700|164600|164750|164650|164750|164650|164700|164600|10
1770648170000|2026-02-09 14:42:50|164700|164600|164750|164650|164750|164650|164700|164600|0
1770648180000|2026-02-09 14:43:00|164800|164700|164900|164800|164900|164850|164800|164650|314
1770648190000|2026-02-09 14:43:10|164850|164750|164900|164750|164900|164750|164750|164700|55
1770648200000|2026-02-09 14:43:20|164850|164700|164850|164750|164900|164750|164800|164700|0
1770648210000|2026-02-09 14:43:30|164800|164700|164800|164700|164800|164700|164800|164700|8
1770648220000|2026-02-09 14:43:40|164850|164750|164950|164850|165000|164900|164850|164750|91
1770648240000|2026-02-09 14:44:00|164900|164800|164900|164800|164950|164850|164850|164800|20
1770648250000|2026-02-09 14:44:10|164950|164850|164950|164800|164950|164850|164950|164800|1
1770648260000|2026-02-09 14:44:20||164850||164850||164850||164850|0
1770648270000|2026-02-09 14:44:30|164900|164800|164900|164800|164900|164800|164850|164800|1
1770648280000|2026-02-09 14:44:40|164950|164850|165000|164900|165000|164950|164950|164850|10
1770648290000|2026-02-09 14:44:50|164950||165000||165000||164950||38
1770648300000|2026-02-09 14:45:00|164950||165000||165000||164950||171
1770648310000|2026-02-09 14:45:10|164950||164950||164950||164950||0
1770648330000|2026-02-09 14:45:30|165000||165000||165000||165000||0
1770648340000|2026-02-09 14:45:40|164950||164950||165000||164950||24
1770648360000|2026-02-09 14:46:00|165000||165000||165000||165000||22
1770648370000|2026-02-09 14:46:10|164950||165000||165000||164950||0
1770648390000|2026-02-09 14:46:30|||||||||10
1770648400000|2026-02-09 14:46:40|164950||164950||164950||164950||133
1770648420000|2026-02-09 14:47:00|164900|164850|164900|164850|164950|164850|164900|164850|6
1770648430000|2026-02-09 14:47:10|164950|164900|164950|164900|164950|164900|164900|164850|0
1770648440000|2026-02-09 14:47:20|165000|164850|164950|164850|165000|164900|164950|164850|2
1770648450000|2026-02-09 14:47:30|164900||164950||164950||164900||0
1770648460000|2026-02-09 14:47:40|165000|164900|164950|164900|165000|164900|164950|164900|15
1770648470000|2026-02-09 14:47:50|164900|164850|164900|164850|164950|164900|164900|164850|45
1770648490000|2026-02-09 14:48:10|164850|164800|164800|164750|164850|164800|164800|164750|70
1770648500000|2026-02-09 14:48:20|164750|164700|164700|164650|164750|164700|164700|164600|124
1770648510000|2026-02-09 14:48:30|164750|164700|164750|164650|164750|164700|164700|164650|52
1770648520000|2026-02-09 14:48:40|164700|164700|164750|164650|164750|164700|164700|164650|19
1770648530000|2026-02-09 14:48:50||164700||164700||164700||164700|0
1770648540000|2026-02-09 14:49:00|164700|164650|164800|164750|164800|164750|164700|164650|489
1770648550000|2026-02-09 14:49:10|164850|164800|164850|164750|164850|164800|164800|164750|7
1770648560000|2026-02-09 14:49:20|164800||164850||164850||164800||1
1770648570000|2026-02-09 14:49:30|164800|164700|164800|164750|164850|164750|164800|164700|0
1770648580000|2026-02-09 14:49:40|164750|164700|164800|164700|164800|164700|164750|164650|9
1770648590000|2026-02-09 14:49:50|164850|164750|164800|164700|164900|164800|164750|164700|84
1770648600000|2026-02-09 14:50:00|164750|164650|164750|164650|164800|164750|164700|164650|151
1770648610000|2026-02-09 14:50:10|164700||164750||164750||164700||7
1770648620000|2026-02-09 14:50:20|164700|164600|164750|164650|164750|164700|164650|164550|337
1770648630000|2026-02-09 14:50:30|164700|164600|164800|164700|164800|164750|164650|164600|135
1770648640000|2026-02-09 14:50:40|164750|164650|164750|164650|164750|164700|164700|164600|29
1770648650000|2026-02-09 14:50:50||164700||164700||164700||164700|0
1770648660000|2026-02-09 14:51:00|164700|164650|164650|164550|164700|164650|164650|164550|43
1770648670000|2026-02-09 14:51:10|164600|164500|164600|164500|164600|164500|164600|164500|91
1770648680000|2026-02-09 14:51:20|164550|164450|164500|164400|164550|164500|164500|164400|0
1770648690000|2026-02-09 14:51:30|164550|164450|164550|164450|164550|164450|164550|164400|1
1770648700000|2026-02-09 14:51:40|164500|164400|164600|164500|164600|164500|164500|164400|75
1770648710000|2026-02-09 14:51:50|164650|164550|164600|164550|164650|164600|164600|164550|0
1770648720000|2026-02-09 14:52:00|164650|164600|164650|164600|164650|164600|164650|164600|0
1770648730000|2026-02-09 14:52:10|164600|164550|164650|164550|164650|164550|164600|164500|0
1770648740000|2026-02-09 14:52:20|164600|164500|164600|164500|164600|164500|164550|164500|29
1770648760000|2026-02-09 14:52:40|164650|164550|164600|164550|164650|164600|164600|164500|9
1770648770000|2026-02-09 14:52:50|164550|164500|164550|164500|164550|164500|164550|164500|1
1770648780000|2026-02-09 14:53:00|164500|164450|164550|164500|164550|164500|164500|164450|18
1770648790000|2026-02-09 14:53:10|164600|164550|164700|164600|164700|164650|164600|164550|78
1770648800000|2026-02-09 14:53:20|164650|164650|164700|164650|164700|164650|164650|164600|18
1770648820000|2026-02-09 14:53:40|164650|164600|164700|164650|164700|164650|164650|164600|18
1770648830000|2026-02-09 14:53:50|164750|164700|164800|164700|164800|164750|164750|164700|222
1770648840000|2026-02-09 14:54:00|164750|164750|164800|164700|164800|164750|164750|164700|0
1770648850000|2026-02-09 14:54:10|164850|164750|164850|164750|164850|164750|164800|164700|0
1770648860000|2026-02-09 14:54:20|164800|164700|164800|164750|164850|164750|164800|164700|0
1770648870000|2026-02-09 14:54:30|164850|164800|164850|164800|164850|164800|164850|164800|0
1770648880000|2026-02-09 14:54:40||164750||164750||164750||164700|19
1770648890000|2026-02-09 14:54:50|164900|164800|164900|164800|164950|164850|164900|164800|15
1770648900000|2026-02-09 14:55:00|164950|164850|164950|164850|164950|164850|164950|164850|0
1770648930000|2026-02-09 14:55:30|164900||164900||164900||164900||0
1770648940000|2026-02-09 14:55:40|164950|164900|164950|164850|164950|164900|164950|164850|0
1770648950000|2026-02-09 14:55:50|164900|164900|164900|164800|164900|164900|164900|164800|0
1770648960000|2026-02-09 14:56:00|164850|164850|164900|164800|164950|164850|164850|164800|12
1770648970000|2026-02-09 14:56:10|164950|164850|164900|164850|164950|164900|164900|164850|0
1770648980000|2026-02-09 14:56:20|164950||164900||164950||164900||3
1770648990000|2026-02-09 14:56:30|164950||164950||164950||164900||10
1770649000000|2026-02-09 14:56:40|164900|164800|164900|164750|164950|164850|164850|164750|300
1770649010000|2026-02-09 14:56:50|164850|164800|164900|164800|164900|164850|164850|164800|0
1770649020000|2026-02-09 14:57:00|164850||164850||164900||164850||0
1770649030000|2026-02-09 14:57:10|164900|164850|164900|164850|164900|164850|164900|164850|8
1770649040000|2026-02-09 14:57:20|164950||164950||164950||164950||2
1770649050000|2026-02-09 14:57:30|164900|164750|164850|164750|164900|164800|164850|164750|100
1770649060000|2026-02-09 14:57:40|164900|164800|164900|164800|164900|164800|164850|164750|0
1770649070000|2026-02-09 14:57:50|164850|164750|164800|164700|164900|164750|164800|164700|49
1770649080000|2026-02-09 14:58:00||164750||164750||164750||164750|0
1770649090000|2026-02-09 14:58:10|164850|164700|164800|164700|164850|164750|164700|164650|116
1770649100000|2026-02-09 14:58:20|164750|164650|164750|164650|164750|164650|164750|164650|1
1770649110000|2026-02-09 14:58:30|164700|164600|164650|164550|164750|164600|164650|164550|21
1770649120000|2026-02-09 14:58:40|164700||164650||164700||164650||0
1770649130000|2026-02-09 14:58:50|164600|164500|164650|164550|164650|164550|164550|164500|82
1770649140000|2026-02-09 14:59:00|164600|164500|164500|164400|164650|164500|164500|164400|3
1770649150000|2026-02-09 14:59:10|164450|164350|164500|164400|164500|164450|164400|164350|71
1770649160000|2026-02-09 14:59:20|164550|164450|164550|164450|164550|164500|164500|164400|72
1770649170000|2026-02-09 14:59:30|164500|164400|164450|164400|164500|164400|164450|164400|0
1770649180000|2026-02-09 14:59:40|164500|164350|164350|164300|164500|164350|164350|164300|201
1770649190000|2026-02-09 14:59:50||164250||164250||164250||164250|37
1770649200000|2026-02-09 15:00:00|164300|164300|164600|164500|164600|164500|164300|164250|161
1770649210000|2026-02-09 15:00:10|164650|164550|164700|164600|164700|164600|164650|164550|169
1770649220000|2026-02-09 15:00:20|164750|164650|164850|164750|164850|164750|164700|164600|137
1770649230000|2026-02-09 15:00:30|164900|164800|164850|164750|164900|164800|164800|164650|75
1770649240000|2026-02-09 15:00:40|164900|164800|164900|164750|164900|164800|164900|164750|0
1770649250000|2026-02-09 15:00:50|164850|164800|164900|164800|164900|164800|164850|164750|0
1770649260000|2026-02-09 15:01:00|164950|164850|164950|164850|164950|164850|164950|164850|20
1770649270000|2026-02-09 15:01:10|164900|164900|165000|164900|165000|164950|164900|164900|745
1770649280000|2026-02-09 15:01:20|164950|164950|165050|164950|165050|165000|164950|164950|612
1770649290000|2026-02-09 15:01:30|165000|164900|164950|164900|165050|164950|164900|164850|333
1770649300000|2026-02-09 15:01:40|164900|164850|165000|164900|165000|164900|164900|164850|9
1770649330000|2026-02-09 15:02:10|165050|164950|165050|165000|165050|165000|165050|164900|3
1770649340000|2026-02-09 15:02:20|165000|164950|165000|164900|165050|164950|164950|164900|39
1770649350000|2026-02-09 15:02:30||164950||164950||164950||164950|8
1770649370000|2026-02-09 15:02:50|165050||165000||165050||165000||2
1770649380000|2026-02-09 15:03:00|165050|164900|164950|164900|165050|164900|164950|164900|6
1770649390000|2026-02-09 15:03:10|165000||165000||165000||165000||6
1770649400000|2026-02-09 15:03:20|165050|164950|165000|164950|165050|164950|165000|164900|55
1770649410000|2026-02-09 15:03:30|165050||165050||165050||165050||18
1770649420000|2026-02-09 15:03:40|165000|164900|164900|164800|165050|164900|164900|164800|155
1770649430000|2026-02-09 15:03:50|164850|164750|164850|164800|164850|164800|164800|164750|5
1770649440000|2026-02-09 15:04:00|164900|164850|164950|164900|165000|164900|164900|164850|96
1770649450000|2026-02-09 15:04:10|165000|164850|165000|164900|165050|164950|164900|164850|290
1770649460000|2026-02-09 15:04:20|164950|164950|164950|164850|165000|164950|164900|164850|82
1770649470000|2026-02-09 15:04:30|164900|164800|164900|164800|164950|164800|164900|164800|23
1770649480000|2026-02-09 15:04:40|164850|164750|164850|164750|164900|164750|164800|164750|0
1770649490000|2026-02-09 15:04:50||164800||164750||164800||164750|0
1770649500000|2026-02-09 15:05:00|164900|164800|165050|164950|165050|164950|164900|164800|140
1770649510000|2026-02-09 15:05:10|165100|165000|165000|164950|165100|165050|165000|164950|65
1770649520000|2026-02-09 15:05:20|164950|164900|164950|164850|165000|164900|164900|164850|37
1770649530000|2026-02-09 15:05:30|164900|164900|164950|164850|164950|164900|164900|164850|70
1770649540000|2026-02-09 15:05:40|165000|164900|165000|164950|165050|165000|165000|164900|2
1770649550000|2026-02-09 15:05:50|165050|165000|165100|165000|165100|165000|165050|164950|86
1770649560000|2026-02-09 15:06:00|165050||165050||165050||165050||0
1770649570000|2026-02-09 15:06:10|||||||||28
1770649580000|2026-02-09 15:06:20|165000|164950|165050|165000|165050|165000|165000|164950|21
1770649590000|2026-02-09 15:06:30|165000|164950|165000|164950|165050|164950|164950|164900|34
1770649600000|2026-02-09 15:06:40|164950|164900|164950|164900|164950|164900|164950|164900|0
1770649610000|2026-02-09 15:06:50|165000||164950||165000||164950||18
1770649620000|2026-02-09 15:07:00|165000|164950|165000|164950|165000|164950|165000|164950|39
1770649630000|2026-02-09 15:07:10|165050||165050||165050||165050||1
1770649650000|2026-02-09 15:07:30|165100|165000|165050|164950|165100|165000|165050|164950|18
1770649660000|2026-02-09 15:07:40|165000||165000||165000||165000||0
1770649670000|2026-02-09 15:07:50|165050|165000|165050|164950|165050|165000|165050|164950|32
1770649680000|2026-02-09 15:08:00|165000|165000|165000|164950|165050|165000|165000|164950|19
1770649690000|2026-02-09 15:08:10|165050|164900|165000|164900|165050|165000|165000|164900|208
1770649700000|2026-02-09 15:08:20|164950|164950|165050|164950|165050|164950|164950|164950|28
1770649710000|2026-02-09 15:08:30|165100|165000|165100|165000|165100|165000|165100|164950|0
1770649730000|2026-02-09 15:08:50||165050||165050||165050||165050|0
1770649740000|2026-02-09 15:09:00|165150||165150||165150||165150||27
1770649750000|2026-02-09 15:09:10||165100||165050||165100||165050|6
1770649760000|2026-02-09 15:09:20|165200|165100|165200|165150|165200|165150|165200|165100|22
1770649770000|2026-02-09 15:09:30|165250|165200|165000|164950|165300|165200|165000|164950|209
1770649780000|2026-02-09 15:09:40|165050||165050||165050||165000||0
1770649790000|2026-02-09 15:09:50|165000|164900|165000|164900|165000|164950|165000|164900|0
1770649800000|2026-02-09 15:10:00|165050|164950|165150|165100|165150|165100|165050|164900|0
1770649820000|2026-02-09 15:10:20|165200|165050|165100|165050|165200|165050|165100|165050|8
1770649830000|2026-02-09 15:10:30|165050|165000|165000|164950|165050|165000|165000|164950|115
1770649840000|2026-02-09 15:10:40|164950|164900|164900|164850|164950|164900|164900|164850|142
1770649850000|2026-02-09 15:10:50|164850|164800|164900|164800|164900|164800|164850|164800|0
1770649860000|2026-02-09 15:11:00||164850||164800||164850||164800|0
1770649880000|2026-02-09 15:11:20|||||||||3
1770649890000|2026-02-09 15:11:30|164850|164750|164650|164600|164850|164750|164650|164600|201
1770649910000|2026-02-09 15:11:50|164700|164650|164600|164550|164750|164650|164600|164500|29
1770649920000|2026-02-09 15:12:00|164650|164500|164550|164500|164700|164550|164550|164500|18
1770649930000|2026-02-09 15:12:10|164600||164550||164600||164550||19
1770649940000|2026-02-09 15:12:20|164600|164550|164750|164650|164750|164650|164600|164500|22
1770649950000|2026-02-09 15:12:30|164700|164600|164700|164600|164750|164600|164650|164600|41
1770649960000|2026-02-09 15:12:40|164650||164650||164700||164650||0
1770649970000|2026-02-09 15:12:50|164700|164650|164650|164550|164700|164650|164600|164550|1
1770649980000|2026-02-09 15:13:00|164600|164500|164500|164450|164650|164500|164500|164450|44
1770649990000|2026-02-09 15:13:10|164550|164400|164650|164550|164650|164550|164500|164400|11
1770650000000|2026-02-09 15:13:20|164600|164500|164600|164500|164600|164500|164600|164500|0
1770650010000|2026-02-09 15:13:30|164550|164550|164650|164550|164650|164550|164550|164550|0
1770650020000|2026-02-09 15:13:40|164600|164500|164650|164550|164650|164550|164600|164500|0
1770650030000|2026-02-09 15:13:50|164600||164650||164650||164600||0
1770650040000|2026-02-09 15:14:00|164600|164500|164600|164500|164600|164500|164600|164500|0
1770650050000|2026-02-09 15:14:10|164650|164550|164600|164500|164650|164600|164600|164500|88
1770650060000|2026-02-09 15:14:20|164550|164450|164450|164350|164550|164450|164450|164350|39
1770650070000|2026-02-09 15:14:30|164500|164400|164500|164400|164500|164400|164450|164400|0
1770650080000|2026-02-09 15:14:40||164450||164450||164450||164400|6
1770650090000|2026-02-09 15:14:50|164450|164400|164350|164300|164450|164400|164350|164250|102
1770650100000|2026-02-09 15:15:00|164400|164350|164400|164350|164400|164350|164400|164350|58
1770650110000|2026-02-09 15:15:10|164450|164400|164500|164450|164500|164450|164450|164350|14
1770650120000|2026-02-09 15:15:20|164450|164400|164500|164400|164500|164400|164450|164400|43
1770650140000|2026-02-09 15:15:40|164450||164450||164500||164450||0
1770650150000|2026-02-09 15:15:50|164400|164350|164400|164350|164450|164350|164400|164350|1
1770650160000|2026-02-09 15:16:00||164300||164300||164300||164300|0
1770650180000|2026-02-09 15:16:20||164350||164300||164350||164300|0
1770650190000|2026-02-09 15:16:30|164350||164350||164350||164350||0
1770650200000|2026-02-09 15:16:40|164300|164250|164200|164100|164300|164250|164200|164100|89
1770650210000|2026-02-09 15:16:50|164250|164150|164250|164150|164250|164200|164250|164150|3
1770650220000|2026-02-09 15:17:00||164200||164200||164200||164150|6
1770650230000|2026-02-09 15:17:10|164300||164300||164300||164300||12
1770650250000|2026-02-09 15:17:30|164350|164250|164350|164300|164350|164300|164350|164200|35
1770650260000|2026-02-09 15:17:40|164300|164250|164350|164250|164350|164250|164300|164250|4
1770650270000|2026-02-09 15:17:50|164300||164300||164350||164300||0
1770650280000|2026-02-09 15:18:00|164250|164200|164250|164150|164250|164200|164250|164150|0
1770650290000|2026-02-09 15:18:10||164200||164200||164200||164200|0
1770650320000|2026-02-09 15:18:40|164200|164150|164200|164100|164250|164150|164200|164100|17
1770650330000|2026-02-09 15:18:50|164150|164050|164050|164000|164200|164100|164050|164000|81
1770650340000|2026-02-09 15:19:00|164100|164050|164250|164150|164250|164150|164100|164050|2
1770650360000|2026-02-09 15:19:20||164200||164200||164200||164200|0
1770650370000|2026-02-09 15:19:30|164300|164150|164200|164100|164300|164150|164200|164100|50
1770650380000|2026-02-09 15:19:40|164250|164150|164250|164150|164300|164150|164200|164150|6
1770650390000|2026-02-09 15:19:50|164300|164200|164300|164250|164300|164250|164300|164200|18
1770650400000|2026-02-09 15:20:00|164350|164300|164350|164300|164400|164300|164300|164300|69
1770650410000|2026-02-09 15:20:10|164300|164250|164200|164100|164300|164250|164150|164100|17
1770650430000|2026-02-09 15:20:30||164150||164100||164150||164100|0
1770650440000|2026-02-09 15:20:40||164150||164150||164150||164150|0
1770650450000|2026-02-09 15:20:50|164150|164100|164200|164100|164200|164150|164150|164100|56
1770650460000|2026-02-09 15:21:00|164150||164200||164200||164150||2
1770650480000|2026-02-09 15:21:20||164150||164150||164150||164150|0
1770650490000|2026-02-09 15:21:30|164250|164100|164200|164150|164300|164200|164200|164100|147
1770650500000|2026-02-09 15:21:40|164150|164100|164100|164050|164200|164150|164100|164050|56
1770650510000|2026-02-09 15:21:50|164050|164000|164050|164000|164100|164000|164050|164000|6
1770650520000|2026-02-09 15:22:00|164100|163950|164050|164000|164100|164000|164000|163950|92
1770650530000|2026-02-09 15:22:10|164100|164050|164150|164100|164150|164100|164100|164050|32
1770650540000|2026-02-09 15:22:20|164200|164150|164200|164150|164250|164200|164200|164100|25
1770650550000|2026-02-09 15:22:30|164250|164200|164200|164150|164250|164200|164200|164150|0
1770650570000|2026-02-09 15:22:50||164100||164150||164150||164100|25
1770650590000|2026-02-09 15:23:10|164150|164100|164100|164050|164150|164100|164100|164050|31
1770650600000|2026-02-09 15:23:20|164050|164000|164050|164000|164100|164000|164050|164000|182
1770650610000|2026-02-09 15:23:30|164000|163950|164050|163950|164050|163950|164000|163950|4
1770650620000|2026-02-09 15:23:40||164000||164000||164000||164000|0
1770650630000|2026-02-09 15:23:50|164100|164050|164100|164000|164100|164050|164100|164000|21
1770650640000|2026-02-09 15:24:00|164050|164050|164150|164050|164400|164300|164050|164000|212
1770650650000|2026-02-09 15:24:10|164100|164000|164100|164000|164100|164000|164100|164000|0
1770650660000|2026-02-09 15:24:20||164050||164050||164050||164000|31
1770650670000|2026-02-09 15:24:30|164050|164000|164000|163950|164050|164000|164000|163950|0
1770650680000|2026-02-09 15:24:40|164050|163900|164000|163950|164050|163950|163950|163900|42
1770650690000|2026-02-09 15:24:50|163950|163900|163950|163900|164000|163950|163950|163900|36
1770650700000|2026-02-09 15:25:00|164000|163850|163950|163900|164000|163950|163950|163850|33
1770650710000|2026-02-09 15:25:10||163850||163900||163900||163850|7
1770650720000|2026-02-09 15:25:20|164000|163850|163850|163750|164000|163850|163750|163700|93
1770650730000|2026-02-09 15:25:30|163900|163800|163850|163750|163900|163800|163850|163750|78
1770650740000|2026-02-09 15:25:40|163800|163800|163850|163800|163850|163800|163800|163800|4
1770650750000|2026-02-09 15:25:50|163900|163750|163800|163750|163900|163750|163800|163750|14
1770650760000|2026-02-09 15:26:00|163850|163700|163650|163550|163850|163700|163600|163500|177
1770650770000|2026-02-09 15:26:10|163600|163500|163400|163300|163650|163500|163400|163300|144
1770650780000|2026-02-09 15:26:20|163450|163350|163600|163500|163600|163500|163400|163350|52
1770650800000|2026-02-09 15:26:40|163550|163550|163600|163550|163600|163550|163550|163550|0
1770650810000|2026-02-09 15:26:50|||||||||21
1770650820000|2026-02-09 15:27:00|163550|163500|163500|163450|163600|163500|163500|163400|12
1770650830000|2026-02-09 15:27:10|163550|163500|163500|163400|163550|163500|163450|163400|21
1770650840000|2026-02-09 15:27:20|163450|163450|163400|163350|163450|163450|163400|163350|26
1770650850000|2026-02-09 15:27:30|163450|163300|163450|163350|163500|163450|163450|163300|75
1770650860000|2026-02-09 15:27:40||163400||163350||163400||163350|0
1770650870000|2026-02-09 15:27:50|163500|163400|163500|163400|163500|163400|163500|163350|0
1770650880000|2026-02-09 15:28:00|163550|163450|163500|163450|163550|163450|163500|163400|49
1770650890000|2026-02-09 15:28:10|163550|163500|163600|163550|163600|163550|163500|163500|14
1770650900000|2026-02-09 15:28:20||163500||163550||163550||163500|0
1770650910000|2026-02-09 15:28:30|163650|163500|163550|163450|163650|163600|163550|163450|613
1770650920000|2026-02-09 15:28:40|163500|163500|163500|163400|163550|163500|163500|163400|16
1770650930000|2026-02-09 15:28:50|163450||163500||163500||163450||0
1770650940000|2026-02-09 15:29:00|163550|163450|163600|163500|163600|163550|163550|163400|4
1770650950000|2026-02-09 15:29:10|163650|163550|163650|163550|163650|163550|163650|163550|0
1770650960000|2026-02-09 15:29:20|163600|163500|163550|163500|163650|163500|163550|163500|21
1770650970000|2026-02-09 15:29:30|163600|163550|163600|163500|163600|163550|163600|163500|0
1770650980000|2026-02-09 15:29:40|163650|163550|163650|163550|163650|163600|163650|163550|32
1770650990000|2026-02-09 15:29:50|163600|163500|163550|163500|163600|163550|163550|163500|1
1770651000000|2026-02-09 15:30:00|163600|163550|163650|163550|163650|163550|163550|163500|11
1770651010000|2026-02-09 15:30:10||163600||163600||163600||163600|0
1770651030000|2026-02-09 15:30:30|163700|163650|163650|163600|163750|163650|163650|163600|80
1770651040000|2026-02-09 15:30:40|163700||163650||163700||163650||29
1770651050000|2026-02-09 15:30:50|163700|163650|163750|163650|163750|163650|163700|163600|18
1770651060000|2026-02-09 15:31:00|163700|163600|163650|163600|163700|163600|163650|163600|2
1770651070000|2026-02-09 15:31:10|163700|163650|163700|163650|163750|163650|163650|163600|10
1770651080000|2026-02-09 15:31:20|163750||163750||163750||163750||11
1770651090000|2026-02-09 15:31:30|163800|163700|163650|163550|163800|163700|163650|163550|155
1770651100000|2026-02-09 15:31:40|163600|163500|163600|163500|163600|163550|163600|163500|6
1770651110000|2026-02-09 15:31:50||163550||163550||163550||163550|0
1770651120000|2026-02-09 15:32:00|163550|163500|163600|163550|163600|163550|163500|163450|64
1770651130000|2026-02-09 15:32:10|163550|163500|163550|163500|163550|163500|163550|163500|4
1770651160000|2026-02-09 15:32:40|163600|163550|163550|163500|163600|163550|163550|163500|33
1770651170000|2026-02-09 15:32:50|163600|163550|163600|163550|163600|163550|163600|163550|0
1770651200000|2026-02-09 15:33:20|163650|163600|163600|163550|163800|163700|163600|163550|315
1770651210000|2026-02-09 15:33:30|163550|163500|163550|163450|163600|163500|163550|163450|102
1770651220000|2026-02-09 15:33:40|163500|163500|163500|163450|163550|163500|163500|163450|25
1770651230000|2026-02-09 15:33:50|163550||163500||163550||163500||0
1770651240000|2026-02-09 15:34:00|163550|163500|163550|163500|163550|163500|163550|163450|8
1770651250000|2026-02-09 15:34:10|||||||||8
1770651260000|2026-02-09 15:34:20|163500|163450|163500|163450|163550|163500|163500|163450|361
1770651280000|2026-02-09 15:34:40|163450|163400|163450|163400|163450|163400|163450|163400|0
1770651290000|2026-02-09 15:34:50|163400|163350|163300|163250|163400|163350|163300|163250|280
1770651300000|2026-02-09 15:35:00|163250|163200|163350|163250|163350|163250|163250|163200|36
1770651310000|2026-02-09 15:35:10|163400|163300|163400|163300|163400|163350|163400|163300|69
1770651330000|2026-02-09 15:35:30||163350||163350||163350||163350|0
1770651340000|2026-02-09 15:35:40|163450|163300|163350|163300|163450|163300|163350|163300|7
1770651350000|2026-02-09 15:35:50|163400|163350|163400|163350|163400|163350|163400|163350|20
1770651360000|2026-02-09 15:36:00||163300||163350||163350||163300|0
1770651370000|2026-02-09 15:36:10|163350|163300|163250|163200|163400|163350|163250|163200|57
1770651380000|2026-02-09 15:36:20|163200|163150|163250|163150|163250|163150|163200|163100|15
1770651390000|2026-02-09 15:36:30||163200||163150||163200||163150|0
1770651400000|2026-02-09 15:36:40||163200||163200||163200||163150|1
1770651420000|2026-02-09 15:37:00|163200|163150|163150|163100|163200|163150|163150|163100|24
1770651430000|2026-02-09 15:37:10|163200|163050|163100|163050|163200|163050|163050|163000|650
1770651440000|2026-02-09 15:37:20|163150|163000|163050|163000|163150|163000|163050|163000|26
1770651450000|2026-02-09 15:37:30|||||||||20
1770651460000|2026-02-09 15:37:40|163100|163050|163100|163050|163100|163050|163100|163050|71
1770651470000|2026-02-09 15:37:50|163150|163100|163250|163200|163250|163200|163150|163100|21
1770651480000|2026-02-09 15:38:00|163300|163150|163150|163100|163300|163150|163150|163100|89
1770651490000|2026-02-09 15:38:10|163200||163150||163200||163150||48
1770651500000|2026-02-09 15:38:20|163200|163150|163200|163150|163200|163150|163200|163100|15
1770651510000|2026-02-09 15:38:30|163250|163200|163250|163200|163250|163200|163250|163200|25
1770651520000|2026-02-09 15:38:40|163200|163150|163200|163150|163200|163150|163200|163150|219
1770651530000|2026-02-09 15:38:50|163250|163200|163250|163150|163250|163200|163200|163150|10
1770651540000|2026-02-09 15:39:00||163200||163200||163200||163200|45
1770651550000|2026-02-09 15:39:10|||||||||1
1770651560000|2026-02-09 15:39:20|163300|163150|163200|163150|163300|163150|163200|163150|5
1770651580000|2026-02-09 15:39:40|163250|163200|163250|163200|163250|163200|163250|163200|5
1770651590000|2026-02-09 15:39:50|163300|163250|163300|163250|163400|163350|163300|163200|178
1770651600000|2026-02-09 15:40:00|163350|163200|163350|163300|163350|163300|163350|163200|14
1770651610000|2026-02-09 15:40:10|163400|163350|163350|163300|163400|163350|163350|163300|3
1770651620000|2026-02-09 15:40:20|163400|163350|163400|163300|163450|163350|163350|163300|28
1770651630000|2026-02-09 15:40:30|163450|163350|163450|163400|163450|163400|163450|163350|0
1770651640000|2026-02-09 15:40:40|||||||||1
1770651650000|2026-02-09 15:40:50|163500|163450|163600|163500|163600|163550|163500|163450|112
1770651660000|2026-02-09 15:41:00|163550||163600||163600||163550||0
1770651670000|2026-02-09 15:41:10|163550||163550||163550||163550||0
1770651680000|2026-02-09 15:41:20|163600|163550|163600|163550|163600|163550|163550|163500|25
1770651690000|2026-02-09 15:41:30|163650|163600|163600|163500|163700|163650|163600|163500|832
1770651710000|2026-02-09 15:41:50|163550|163550|163600|163550|163650|163600|163550|163550|49
1770651720000|2026-02-09 15:42:00|163650|163600|163750|163650|163750|163700|163650|163600|91
1770651730000|2026-02-09 15:42:10|163800|163700|163800|163750|163800|163750|163750|163700|6
1770651740000|2026-02-09 15:42:20|163850||163800||163850||163800||4
1770651750000|2026-02-09 15:42:30|163750|163700|163700|163650|163800|163700|163700|163650|270
1770651760000|2026-02-09 15:42:40||163600||163650||163650||163600|24
1770651770000|2026-02-09 15:42:50|163750|163700|163700|163650|163800|163700|163700|163650|8
1770651780000|2026-02-09 15:43:00|163750|163700|163750|163700|163750|163700|163750|163700|6
1770651790000|2026-02-09 15:43:10|163800|163750|163750|163700|163800|163750|163750|163700|73
1770651800000|2026-02-09 15:43:20|163800|163750|163800|163750|163800|163750|163750|163750|39
1770651810000|2026-02-09 15:43:30||163700||163750||163750||163700|0
1770651820000|2026-02-09 15:43:40|163850|163800|163850|163750|163950|163900|163850|163750|43
1770651830000|2026-02-09 15:43:50||163800||163800||163800||163800|0
1770651850000|2026-02-09 15:44:10|||||||||1
1770651860000|2026-02-09 15:44:20|163900|163850|163800|163750|163900|163850|163800|163750|203
1770651870000|2026-02-09 15:44:30|163850||163850||163850||163850||3
1770651880000|2026-02-09 15:44:40|163800||163850||163850||163800||0
1770651890000|2026-02-09 15:44:50||163800||163800||163800||163800|0
1770651900000|2026-02-09 15:45:00|||||||||46
1770651910000|2026-02-09 15:45:10|163800|163750|163850|163750|163850|163800|163800|163750|66
1770651930000|2026-02-09 15:45:30||163800||163800||163800||163800|1
1770651940000|2026-02-09 15:45:40|163800|163750|163800|163750|163850|163750|163800|163750|69
1770651950000|2026-02-09 15:45:50|163750|163700|163750|163700|163800|163700|163750|163700|42
1770651960000|2026-02-09 15:46:00|163800||163750||163800||163750||0
1770652010000|2026-02-09 15:46:50|163700|163650|163700|163650|163750|163650|163700|163650|22
1770652020000|2026-02-09 15:47:00|163750|163700|163700|163600|163750|163700|163650|163600|81
1770652040000|2026-02-09 15:47:20|||||||||1
1770652050000|2026-02-09 15:47:30||163650||163650||163650||163650|13
1770652070000|2026-02-09 15:47:50|163750|163700|163900|163800|163900|163800|163700|163650|53
1770652080000|2026-02-09 15:48:00|163850|163750|163800|163750|163850|163800|163800|163750|0
1770652090000|2026-02-09 15:48:10|163850||163800||163850||163800||66
1770652110000|2026-02-09 15:48:30|163850|163800|163750|163700|163950|163850|163750|163700|453
1770652130000|2026-02-09 15:48:50|163700|163650|163700|163650|163700|163700|163700|163600|78
1770652140000|2026-02-09 15:49:00||163600||163650||163650||163600|0
1770652190000|2026-02-09 15:49:50|163650|163600|163700|163650|163700|163650|163650|163600|70
1770652200000|2026-02-09 15:50:00|163750|163700|163750|163700|163750|163700|163700|163650|51
1770652220000|2026-02-09 15:50:20|||||||||19
1770652230000|2026-02-09 15:50:30|||||||||23
1770652250000|2026-02-09 15:50:50|163700|163650|163700|163600|163750|163650|163650|163600|66
1770652270000|2026-02-09 15:51:10|||||||||1
1770652280000|2026-02-09 15:51:20|163650|163550|163600|163550|163650|163550|163600|163550|31
1770652290000|2026-02-09 15:51:30|163550|163500|163550|163500|163550|163500|163550|163500|55
1770652300000|2026-02-09 15:51:40|163600||163600||163600||163600||1
1770652310000|2026-02-09 15:51:50||163550||163550||163550||163500|0
1770652320000|2026-02-09 15:52:00|163650|163600|163600|163500|163650|163600|163600|163500|50
1770652330000|2026-02-09 15:52:10|163650|163550|163700|163650|163750|163700|163650|163550|99
1770652340000|2026-02-09 15:52:20|163750|163700|163700|163650|163800|163750|163700|163650|98
1770652350000|2026-02-09 15:52:30|163750|163600|163700|163650|163750|163650|163650|163600|26
1770652360000|2026-02-09 15:52:40|||||||||1
1770652380000|2026-02-09 15:53:00|||||||||2
1770652420000|2026-02-09 15:53:40|163650|163600|163650|163600|163700|163650|163650|163600|25
1770652430000|2026-02-09 15:53:50|163600|163550|163650|163550|163650|163550|163600|163550|112
1770652440000|2026-02-09 15:54:00||163600||163600||163600||163600|0
1770652450000|2026-02-09 15:54:10|163700|163650|163650|163600|163700|163650|163650|163600|150
1770652460000|2026-02-09 15:54:20|||||||||4
1770652520000|2026-02-09 15:55:20|163600|163550|163650|163550|163650|163600|163600|163550|13
1770652530000|2026-02-09 15:55:30||163600||163550||163600||163550|1
1770652540000|2026-02-09 15:55:40|163600||163650||163650||163600||58
1770652550000|2026-02-09 15:55:50|163600|163500|163600|163500|163600|163500|163550|163500|100
1770652560000|2026-02-09 15:56:00|163650|163550|163600|163550|163650|163600|163600|163550|35
1770652580000|2026-02-09 15:56:20|163650|163600|163650|163600|163650|163600|163650|163600|35
1770652590000|2026-02-09 15:56:30|163700|163650|163900|163850|163950|163900|163700|163650|224
1770652600000|2026-02-09 15:56:40|163950||163950||163950||163950||0
1770652610000|2026-02-09 15:56:50|164000|163900|163950|163900|164000|163900|163950|163900|93
1770652620000|2026-02-09 15:57:00|164000||163950||164000||163950||43
1770652630000|2026-02-09 15:57:10|164000|163950|164150|164050|164150|164050|164000|163950|121
1770652640000|2026-02-09 15:57:20||164100||164100||164100||164100|0
1770652650000|2026-02-09 15:57:30|164200|164150|164150|164100|164250|164200|164150|164100|146
1770652660000|2026-02-09 15:57:40|||||||||4
1770652680000|2026-02-09 15:58:00|164200|164150|164150|164100|164200|164150|164150|164100|6
1770652690000|2026-02-09 15:58:10|164200|164050|164050|164000|164250|164200|164050|164000|263
1770652700000|2026-02-09 15:58:20|164100|164050|164100|164050|164150|164100|164050|164000|41
1770652710000|2026-02-09 15:58:30|164150||164150||164150||164150||0
1770652720000|2026-02-09 15:58:40|||||||||1
1770652730000|2026-02-09 15:58:50|164200|164100|164300|164250|164300|164250|164150|164050|25
1770652750000|2026-02-09 15:59:10|164350|164200|164250|164150|164350|164200|164200|164150|76
1770652760000|2026-02-09 15:59:20||164200||164200||164200||164200|0
1770652780000|2026-02-09 15:59:40|164300||164300||164300||164300||6
1770652790000|2026-02-09 15:59:50|164250|164150|164250|164150|164250|164150|164200|164150|15
1770652800000|2026-02-09 16:00:00|164300|164200|164300|164250|164400|164350|164300|164200|122
1770652810000|2026-02-09 16:00:10|||||||||57
1770652830000|2026-02-09 16:00:30|164250|164200|164150|164100|164250|164200|164150|164100|318
1770652850000|2026-02-09 16:00:50|164200|164150|164200|164100|164200|164150|164150|164100|70
1770652870000|2026-02-09 16:01:10||164150||164100||164150||164100|0
1770652880000|2026-02-09 16:01:20|164150||164150||164150||164150||0
1770652890000|2026-02-09 16:01:30|164100|164050|164000|163950|164100|164050|164000|163950|106
1770652900000|2026-02-09 16:01:40|163950|163900|164050|164000|164050|164000|163950|163900|367
1770652910000|2026-02-09 16:01:50|164000|163950|164050|163950|164100|164050|164000|163900|148
1770652930000|2026-02-09 16:02:10|164000|163900|164050|164000|164050|164000|164000|163900|0
1770652950000|2026-02-09 16:02:30|164100|164050|164050|164000|164100|164050|164050|164000|35
1770652960000|2026-02-09 16:02:40||163950||163950||163950||163950|18
1770652980000|2026-02-09 16:03:00|164000||164000||164000||164000||0
1770653010000|2026-02-09 16:03:30|163950|163900|163850|163800|163950|163900|163850|163800|22
1770653020000|2026-02-09 16:03:40|163900|163850|163900|163850|163900|163850|163900|163850|0
1770653030000|2026-02-09 16:03:50|163950|163900|163950|163900|163950|163900|163950|163850|28
1770653040000|2026-02-09 16:04:00|164000|163950|163950|163900|164000|163950|163950|163900|35
1770653050000|2026-02-09 16:04:10|164000|163950|164000|163900|164000|163950|163950|163900|5
1770653060000|2026-02-09 16:04:20|163950|163850|163900|163850|163950|163850|163900|163850|27
1770653070000|2026-02-09 16:04:30|||||||||47
1770653080000|2026-02-09 16:04:40|||||||||7
1770653090000|2026-02-09 16:04:50|163850|163800|163850|163800|163850|163800|163850|163800|84
1770653100000|2026-02-09 16:05:00|163800|163750|163800|163750|163800|163750|163750|163700|94
1770653110000|2026-02-09 16:05:10|163750|163700|163750|163650|163750|163700|163750|163650|5
1770653120000|2026-02-09 16:05:20|163700|163600|163650|163550|163750|163600|163600|163550|119
1770653130000|2026-02-09 16:05:30|163600||163650||163650||163600||49
1770653140000|2026-02-09 16:05:40|163600||163650||163650||163600||14
1770653150000|2026-02-09 16:05:50|163600|163500|163550|163500|163600|163500|163550|163500|17
1770653160000|2026-02-09 16:06:00|163500|163450|163500|163400|163500|163450|163500|163400|69
1770653170000|2026-02-09 16:06:10|163450|163350|163450|163350|163450|163350|163400|163350|32
1770653190000|2026-02-09 16:06:30||163400||163400||163400||163350|19
1770653210000|2026-02-09 16:06:50||163350||163350||163350||163350|21
1770653220000|2026-02-09 16:07:00|163500|163400|163500|163400|163500|163450|163500|163400|93
1770653230000|2026-02-09 16:07:10||163450||163450||163450||163400|0
1770653270000|2026-02-09 16:07:50|163450|163400|163450|163350|163450|163400|163450|163350|23
1770653280000|2026-02-09 16:08:00|163400|163400|163350|163300|163500|163400|163300|163250|287
1770653290000|2026-02-09 16:08:10|163400|163350|163450|163400|163500|163400|163400|163300|35
1770653310000|2026-02-09 16:08:30||163350||163400||163400||163350|35
1770653330000|2026-02-09 16:08:50|163500|163450|163450|163400|163500|163450|163450|163400|27
1770653360000|2026-02-09 16:09:20|163500|163350|163450|163350|163500|163350|163400|163350|58
1770653370000|2026-02-09 16:09:30|163400||163400||163400||163400||7
1770653380000|2026-02-09 16:09:40|163350|163300|163450|163350|163450|163350|163350|163300|342
1770653390000|2026-02-09 16:09:50|163400||163400||163400||163400||0
1770653400000|2026-02-09 16:10:00|163450||163450||163450||163400||38
1770653430000|2026-02-09 16:10:30||163400||163400||163400||163400|0
1770653460000|2026-02-09 16:11:00|163500||163450||163500||163450||34
1770653510000|2026-02-09 16:11:50|163500|163450|163450|163400|163500|163450|163450|163400|11
1770653520000|2026-02-09 16:12:00|163500|163450|163500|163400|163500|163450|163500|163400|0
1770653530000|2026-02-09 16:12:10|163450|163450|163500|163450|163500|163450|163450|163450|15
1770653540000|2026-02-09 16:12:20|||||||||11
1770653570000|2026-02-09 16:12:50|163550|163500|163500|163450|163550|163500|163500|163450|83
1770653580000|2026-02-09 16:13:00|163550||163500||163550||163500||4
1770653600000|2026-02-09 16:13:20|163550|163500|163550|163450|163550|163500|163550|163450|250
1770653610000|2026-02-09 16:13:30|163500||163550||163550||163500||2
1770653620000|2026-02-09 16:13:40|163500|163500|163550|163500|163600|163550|163500|163500|91
1770653630000|2026-02-09 16:13:50|163600|163550|163550|163500|163600|163550|163550|163500|19
1770653640000|2026-02-09 16:14:00|163600|163550|163600|163550|163600|163550|163550|163500|25
1770653650000|2026-02-09 16:14:10|163650|163600|163700|163650|163800|163700|163650|163600|51
1770653660000|2026-02-09 16:14:20|163750|163700|163700|163600|163750|163700|163650|163600|34
1770653670000|2026-02-09 16:14:30||163650||163650||163650||163650|0
1770653690000|2026-02-09 16:14:50|163750|163650|163750|163650|163750|163650|163750|163650|9
1770653700000|2026-02-09 16:15:00|163700|163600|163650|163550|163700|163600|163650|163550|25
1770653710000|2026-02-09 16:15:10|163700|163600|163650|163550|163700|163600|163650|163550|4
1770653720000|2026-02-09 16:15:20|163750|163600|163750|163600|163750|163600|163750|163600|6
1770653730000|2026-02-09 16:15:30|163700|163550|163750|163600|163750|163650|163700|163550|12
1770653740000|2026-02-09 16:15:40|163700|163650|163700|163600|163750|163650|163650|163550|31
1770653750000|2026-02-09 16:15:50|163650|163550|163700|163600|163700|163600|163650|163550|6
1770653760000|2026-02-09 16:16:00|163650|163550|163700|163550|163700|163550|163650|163550|32
1770653770000|2026-02-09 16:16:10|163750|163600|163750|163650|163750|163650|163700|163550|24
1770653780000|2026-02-09 16:16:20|163700|163600|163700|163600|163700|163600|163700|163600|1
1770653790000|2026-02-09 16:16:30|163750|163650|163750|163650|163750|163650|163700|163600|43
1770653800000|2026-02-09 16:16:40|163700|163600|163700|163600|163750|163650|163700|163600|9
1770653810000|2026-02-09 16:16:50|163750|163650|163750|163650|163800|163700|163750|163650|6
1770653820000|2026-02-09 16:17:00|163800|163700|163850|163750|163850|163750|163750|163650|55
1770653830000|2026-02-09 16:17:10|163900|163800|163950|163850|163950|163850|163900|163800|46
1770653840000|2026-02-09 16:17:20|163900|163800|163850|163750|163900|163800|163850|163750|0
1770653850000|2026-02-09 16:17:30|163900|163800|163900|163750|163950|163800|163900|163750|0
1770653860000|2026-02-09 16:17:40|163850|163800|163900|163800|163900|163800|163850|163750|7
1770653870000|2026-02-09 16:17:50|163850|163750|163800|163700|163850|163750|163800|163700|54
1770653880000|2026-02-09 16:18:00|163850|163750|163850|163750|163850|163750|163850|163750|3
1770653890000|2026-02-09 16:18:10|163800|163700|163750|163650|163800|163700|163750|163650|21
1770653900000|2026-02-09 16:18:20|163800|163700|163800|163700|163800|163700|163750|163600|54
1770653910000|2026-02-09 16:18:30|163750|163650|163800|163700|163800|163700|163750|163650|9
1770653920000|2026-02-09 16:18:40|163750|163650|163750|163650|163750|163650|163750|163650|17
1770653930000|2026-02-09 16:18:50|163800|163700|163750|163650|163800|163700|163750|163650|15
1770653940000|2026-02-09 16:19:00|163800|163700|163800|163700|163800|163700|163800|163700|2
1770653950000|2026-02-09 16:19:10|163750|163600|163700|163600|163750|163650|163700|163600|30
1770653960000|2026-02-09 16:19:20|163750|163650|163700|163600|163750|163650|163700|163600|3
1770653970000|2026-02-09 16:19:30|163750|163550|163650|163550|163750|163600|163650|163550|10
1770653980000|2026-02-09 16:19:40|163600|163500|163650|163550|163650|163550|163600|163500|32
1770653990000|2026-02-09 16:19:50|163600|163500|163600|163500|163600|163500|163600|163500|0
1770654000000|2026-02-09 16:20:00|163650|163550|163800|163650|163800|163650|163600|163500|16
1770654010000|2026-02-09 16:20:10|163750|163600|163700|163550|163750|163600|163700|163550|19
1770654020000|2026-02-09 16:20:20|163750|163600|163700|163600|163750|163650|163700|163600|26
1770654030000|2026-02-09 16:20:30|163750|163650|163800|163700|163800|163700|163700|163600|19
1770654040000|2026-02-09 16:20:40|163750|163650|163800|163700|163850|163750|163750|163650|26
1770654050000|2026-02-09 16:20:50|163850|163750|163900|163800|163900|163800|163800|163700|25
1770654060000|2026-02-09 16:21:00|163850|163750|163800|163700|163900|163800|163800|163700|26
1770654070000|2026-02-09 16:21:10|163850|163750|163850|163750|163850|163750|163800|163700|15
1770654080000|2026-02-09 16:21:20|163800|163700|163900|163750|163900|163750|163800|163700|4
1770654090000|2026-02-09 16:21:30|163850|163800|163900|163800|163900|163800|163850|163750|12
1770654100000|2026-02-09 16:21:40|163850|163750|163900|163800|163900|163800|163850|163750|84
1770654110000|2026-02-09 16:21:50|163850|163750|163850|163750|163900|163800|163850|163750|31
1770654120000|2026-02-09 16:22:00|163900|163800|163900|163750|163950|163800|163900|163750|112
1770654140000|2026-02-09 16:22:20|163950|163800|164000|163850|164000|163850|163950|163800|1
1770654150000|2026-02-09 16:22:30|163950|163800|163950|163800|163950|163800|163900|163750|18
1770654160000|2026-02-09 16:22:40|163900|163750|163950|163850|163950|163850|163900|163750|0
1770654170000|2026-02-09 16:22:50|163900|163800|163950|163850|164000|163850|163900|163800|25
1770654180000|2026-02-09 16:23:00|163900|163800|163950|163850|163950|163850|163900|163800|6
1770654190000|2026-02-09 16:23:10|163900|163800|163900|163800|163950|163850|163900|163800|31
1770654200000|2026-02-09 16:23:20|163950|163850|164000|163850|164000|163850|163950|163850|0
1770654210000|2026-02-09 16:23:30|163950|163800|164000|163900|164000|163900|163950|163800|12
1770654220000|2026-02-09 16:23:40|163950|163850|164000|163900|164000|163900|163950|163850|46
1770654230000|2026-02-09 16:23:50|163900|163800|163900|163800|163950|163850|163900|163800|24
1770654240000|2026-02-09 16:24:00|||||||||6
1770654250000|2026-02-09 16:24:10|163950|163850|163950|163850|163950|163850|163900|163800|12
1770654270000|2026-02-09 16:24:30|163900|163800|163950|163850|163950|163850|163900|163800|0
1770654280000|2026-02-09 16:24:40|163900|163800|163950|163850|163950|163850|163900|163800|13
1770654290000|2026-02-09 16:24:50|163900|163800|163900|163800|163900|163800|163900|163800|12
1770654300000|2026-02-09 16:25:00|163950|163850|163950|163850|163950|163850|163950|163850|0
1770654310000|2026-02-09 16:25:10|163900|163800|163950|163850|163950|163850|163900|163800|31
1770654320000|2026-02-09 16:25:20|163900|163800|163950|163850|164000|163900|163900|163800|14
1770654330000|2026-02-09 16:25:30|164000|163800|164000|163900|164000|163900|163950|163800|21
1770654340000|2026-02-09 16:25:40|163950|163850|164000|163900|164000|163900|163950|163850|9
1770654350000|2026-02-09 16:25:50|163950|163850|163900|163800|163950|163850|163900|163800|14
1770654360000|2026-02-09 16:26:00|163850|163750|163900|163750|163950|163850|163850|163750|5
1770654370000|2026-02-09 16:26:10|164050|163950|164150|164050|164250|164100|164050|163950|63
1770654380000|2026-02-09 16:26:20|164200|164100|164150|164050|164200|164100|164150|164050|13
1770654390000|2026-02-09 16:26:30|164200|164100|164200|164050|164200|164100|164100|164000|25
1770654400000|2026-02-09 16:26:40|164100|164000|164150|164050|164200|164100|164100|164000|5
1770654410000|2026-02-09 16:26:50|164200|164100|164200|164100|164200|164100|164150|164050|13
1770654420000|2026-02-09 16:27:00|164250|164150|164250|164100|164300|164150|164250|164100|15
1770654430000|2026-02-09 16:27:10|164300|164150|164300|164200|164300|164200|164300|164150|0
1770654440000|2026-02-09 16:27:20|164250|164150|164400|164250|164450|164300|164250|164150|29
1770654450000|2026-02-09 16:27:30|164450|164300|164400|164250|164450|164300|164400|164250|0
1770654460000|2026-02-09 16:27:40|164450|164300|164350|164250|164450|164300|164350|164250|17
1770654470000|2026-02-09 16:27:50|164400|164300|164400|164300|164400|164300|164350|164250|0
1770654480000|2026-02-09 16:28:00|164350|164250|164350|164250|164350|164250|164350|164250|0
1770654490000|2026-02-09 16:28:10|164500|164350|164550|164450|164550|164450|164500|164350|1
1770654500000|2026-02-09 16:28:20|164500|164400|164600|164500|164650|164500|164500|164400|5
1770654510000|2026-02-09 16:28:30|164650|164550|164700|164600|164700|164600|164650|164550|3
1770654520000|2026-02-09 16:28:40|164750|164650|164550|164450|164750|164650|164550|164450|65
1770654530000|2026-02-09 16:28:50|164600|164500|164700|164600|164800|164650|164600|164500|133
1770654540000|2026-02-09 16:29:00|164750|164650|164750|164650|164800|164700|164700|164600|1
1770654550000|2026-02-09 16:29:10|164800|164700|164850|164700|164900|164800|164800|164700|112
1770654560000|2026-02-09 16:29:20|164900|164750|164850|164700|164900|164750|164850|164700|8
1770654570000|2026-02-09 16:29:30|164900|164750|164750|164600|164900|164750|164750|164600|8
1770654580000|2026-02-09 16:29:40|164800|164650|164750|164650|164800|164700|164750|164600|4
1770654590000|2026-02-09 16:29:50||164600||164600||164600||164600|1
1770710420000|2026-02-10 08:00:20|165150|165100|164850|164800|165250|165200|164600|164550|1182
1770710430000|2026-02-10 08:00:30|164800|164750|164950|164900|165150|165050|164800|164750|380
1770710440000|2026-02-10 08:00:40|164900|164850|164950|164750|164950|164850|164850|164750|10
1770710450000|2026-02-10 08:00:50|165050|164800|165000|164800|165050|165000|164950|164750|100
1770710460000|2026-02-10 08:01:00|164950|164850|164950|164800|164950|164900|164850|164750|21
1770710470000|2026-02-10 08:01:10|164900|164750|164950|164800|164950|164800|164900|164750|3
1770710480000|2026-02-10 08:01:20|164900|164750|164700|164550|164900|164750|164600|164550|28
1770710490000|2026-02-10 08:01:30|164750|164600|164700|164550|164750|164600|164700|164550|7
1770710500000|2026-02-10 08:01:40|164650||164650||164650||164650||20
1770710510000|2026-02-10 08:01:50|164700|164600|164700|164600|164700|164600|164650|164550|64
1770710520000|2026-02-10 08:02:00|164750|164650|164900|164800|164900|164800|164700|164550|84
1770710530000|2026-02-10 08:02:10|164950|164850|164900|164750|164950|164850|164900|164750|28
1770710540000|2026-02-10 08:02:20|164850|164800|164800|164700|165000|164900|164750|164700|198
1770710550000|2026-02-10 08:02:30|164850|164750|164850|164700|164900|164750|164750|164700|59
1770710560000|2026-02-10 08:02:40|164800||164800||164800||164800||2
1770710570000|2026-02-10 08:02:50|164850|164650|164850|164700|164900|164850|164750|164650|207
1770710580000|2026-02-10 08:03:00|164800|164650|164800|164650|164800|164700|164700|164600|44
1770710590000|2026-02-10 08:03:10|164750|164700|164900|164750|164900|164750|164750|164700|19
1770710600000|2026-02-10 08:03:20|164850|164800|164900|164750|164900|164800|164850|164700|49
1770710610000|2026-02-10 08:03:30|164850|164700|164850|164750|164850|164750|164750|164650|107
1770710620000|2026-02-10 08:03:40|164800|164700|164750|164600|164800|164700|164700|164600|27
1770710630000|2026-02-10 08:03:50|164700|164550|164400|164300|164700|164550|164400|164300|910
1770710640000|2026-02-10 08:04:00|164350|164250|164150|164050|164400|164250|164150|164050|167
1770710650000|2026-02-10 08:04:10|164200|164100|164250|164100|164300|164200|164150|164100|43
1770710660000|2026-02-10 08:04:20|164300|164150|164350|164250|164450|164300|164300|164150|97
1770710670000|2026-02-10 08:04:30|164400|164300|164450|164300|164450|164300|164400|164300|30
1770710680000|2026-02-10 08:04:40|164400||164400||164400||164400||0
1770710690000|2026-02-10 08:04:50|164450|164250|164400|164350|164550|164400|164400|164250|86
1770710700000|2026-02-10 08:05:00|164350|164300|164250|164100|164350|164300|164200|164100|22
1770710710000|2026-02-10 08:05:10|164200|164050|164150|164000|164200|164050|164100|164000|112
1770710720000|2026-02-10 08:05:20|164100|163950|163950|163850|164100|163950|163850|163800|111
1770710730000|2026-02-10 08:05:30|164000|163800|164050|163900|164050|163900|163850|163800|80
1770710740000|2026-02-10 08:05:40|164000|163850|164050|163900|164050|163900|163950|163850|73
1770710750000|2026-02-10 08:05:50|164100|163950|164000|163900|164100|164000|163950|163800|29
1770710760000|2026-02-10 08:06:00|164050|163950|164050|163950|164150|164100|164050|163950|22
1770710770000|2026-02-10 08:06:10|164100|164000|164150|164000|164200|164050|164100|164000|11
1770710780000|2026-02-10 08:06:20|164100|164050|164200|164050|164250|164100|164100|164050|2
1770710790000|2026-02-10 08:06:30|164150|164000|164050|163950|164150|164000|164050|163950|38
1770710800000|2026-02-10 08:06:40|164000|163900|164050|163900|164100|163950|164000|163900|26
1770710810000|2026-02-10 08:06:50|164000|163850|163900|163800|164050|163900|163900|163800|12
1770710820000|2026-02-10 08:07:00|163950|163850|163900|163750|163950|163900|163800|163700|274
1770710830000|2026-02-10 08:07:10|163950|163800|164000|163900|164000|163900|163900|163750|60
1770710840000|2026-02-10 08:07:20|164050|163950|164100|163950|164200|164050|164050|163950|188
1770710850000|2026-02-10 08:07:30|164050||164050||164100||164050||19
1770710860000|2026-02-10 08:07:40|164000|163900|163900|163750|164000|163900|163900|163750|14
1770710870000|2026-02-10 08:07:50|163850|163800|163800|163700|163900|163800|163800|163700|13
1770710880000|2026-02-10 08:08:00|163850|163750|163900|163800|163900|163800|163800|163750|23
1770710890000|2026-02-10 08:08:10||163750||163750||163750||163750|3
1770710900000|2026-02-10 08:08:20|163800||163900||163900||163800||0
1770710910000|2026-02-10 08:08:30|163800|163800|163900|163750|164000|163900|163800|163700|284
1770710920000|2026-02-10 08:08:40|163950|163800|163950|163800|164000|163850|163950|163800|0
1770710930000|2026-02-10 08:08:50|164000|163850|164000|163850|164000|163850|164000|163850|5
1770710940000|2026-02-10 08:09:00|163950||164000||164000||163950||9
1770710950000|2026-02-10 08:09:10|163950|163800|163850|163700|163950|163800|163850|163700|38
1770710960000|2026-02-10 08:09:20|163800|163650|163850|163700|163850|163700|163750|163650|12
1770710970000|2026-02-10 08:09:30|163900|163750|163800|163650|163900|163750|163800|163650|0
1770710980000|2026-02-10 08:09:40|163750|163600|163650|163550|163800|163600|163650|163550|61
1770710990000|2026-02-10 08:09:50|163700|163600|163800|163700|163850|163700|163700|163550|12
1770711000000|2026-02-10 08:10:00|163750||163800||163850||163750||0
1770711010000|2026-02-10 08:10:10|163850|163650|163800|163650|163850|163650|163800|163650|4
1770711020000|2026-02-10 08:10:20|163850|163700|164150|164050|164200|164050|163800|163650|362
1770711030000|2026-02-10 08:10:30|164100||164200||164200||164100||12
1770711040000|2026-02-10 08:10:40|164150|164100|164200|164100|164300|164200|164150|164050|166
1770711050000|2026-02-10 08:10:50|164250|164200|164250|164100|164250|164200|164200|164100|75
1770711060000|2026-02-10 08:11:00|164200||164200||164200||164200||0
1770711070000|2026-02-10 08:11:10|164250||164250||164250||164200||0
1770711080000|2026-02-10 08:11:20|164300|164150|164500|164350|164600|164450|164300|164150|31
1770711090000|2026-02-10 08:11:30|164550|164400|164550|164450|164600|164450|164550|164400|49
1770711100000|2026-02-10 08:11:40|164500|164400|164550|164400|164550|164450|164450|164350|124
1770711120000|2026-02-10 08:12:00|164500|164350|164550|164400|164550|164400|164500|164350|0
1770711130000|2026-02-10 08:12:10|164500|164350|164400|164300|164650|164600|164400|164300|168
1770711140000|2026-02-10 08:12:20|164450|164350|164400|164300|164450|164350|164400|164300|18
1770711150000|2026-02-10 08:12:30|164450|164400|164150|164050|164450|164400|164150|164050|315
1770711160000|2026-02-10 08:12:40|164200|164100|164400|164250|164450|164300|164200|164050|130
1770711170000|2026-02-10 08:12:50|164350|164200|164250|164150|164350|164250|164250|164150|0
1770711180000|2026-02-10 08:13:00|164300|164200|164300|164150|164350|164200|164250|164150|8
1770711190000|2026-02-10 08:13:10|164350|164200|164350|164200|164350|164200|164300|164150|1
1770711200000|2026-02-10 08:13:20|164300|164250|164350|164200|164350|164250|164300|164200|5
1770711210000|2026-02-10 08:13:30|164300|164150|164250|164150|164350|164150|164250|164150|5
1770711220000|2026-02-10 08:13:40|164200|164100|164050|163950|164250|164100|164050|163950|151
1770711230000|2026-02-10 08:13:50|164000|164000|164050|163950|164050|164000|164000|163950|492
1770711240000|2026-02-10 08:14:00|164000|164000|164100|164000|164100|164050|164000|163950|160
1770711250000|2026-02-10 08:14:10|164150|164050|164150|164050|164150|164050|164150|164000|0
1770711260000|2026-02-10 08:14:20||164100||164050||164100||164050|20
1770711270000|2026-02-10 08:14:30||164100||164050||164100||164050|0
1770711280000|2026-02-10 08:14:40|164200|164100|164300|164150|164300|164150|164200|164050|0
1770711290000|2026-02-10 08:14:50|164350|164200|164400|164250|164400|164250|164350|164150|3
1770711300000|2026-02-10 08:15:00|164350|164200|164250|164100|164400|164200|164250|164100|0
1770711310000|2026-02-10 08:15:10|164300|164150|164250|164100|164350|164200|164200|164100|0
1770711320000|2026-02-10 08:15:20|164200|164050|163850|163700|164200|164050|163800|163700|778
1770711330000|2026-02-10 08:15:30|163900|163750|163900|163800|163900|163800|163800|163700|22
1770711340000|2026-02-10 08:15:40||163750||163800||163800||163750|0
1770711350000|2026-02-10 08:15:50|163950|163850|164000|163900|164000|163900|163950|163800|11
1770711360000|2026-02-10 08:16:00||163850||163900||163900||163850|0
1770711370000|2026-02-10 08:16:10|164050|163950|163850|163800|164100|164000|163850|163800|139
1770711380000|2026-02-10 08:16:20|163800|163750|163800|163700|163800|163750|163800|163700|74
1770711390000|2026-02-10 08:16:30|163850|163750|163750|163650|163850|163750|163750|163650|28
1770711400000|2026-02-10 08:16:40||163700||163650||163700||163650|10
1770711410000|2026-02-10 08:16:50|163700|163750|163800|163700|163800|163750|163700|163650|144
1770711430000|2026-02-10 08:17:10|163750|163650|163800|163700|163800|163700|163750|163650|0
1770711440000|2026-02-10 08:17:20|163750|163650|163850|163750|163850|163800|163750|163650|47
1770711450000|2026-02-10 08:17:30|163900|163800|163950|163850|164000|163900|163900|163750|7
1770711460000|2026-02-10 08:17:40|163900|163800|163900|163800|163950|163850|163850|163750|58
1770711470000|2026-02-10 08:17:50|163950|163850|163950|163800|163950|163850|163900|163800|0
1770711480000|2026-02-10 08:18:00|163900|163750|163800|163700|163900|163800|163800|163700|0
1770711490000|2026-02-10 08:18:10|163850|163750|163850|163700|163900|163750|163750|163700|99
1770711500000|2026-02-10 08:18:20|163800|163650|163850|163700|163850|163700|163750|163650|31
1770711510000|2026-02-10 08:18:30|163800|163650|163850|163700|163850|163700|163800|163650|0
1770711530000|2026-02-10 08:18:50|163800|163750|163900|163800|163900|163850|163800|163700|10
1770711540000|2026-02-10 08:19:00|163950|163850|163950|163800|164050|164000|163850|163750|1063
1770711550000|2026-02-10 08:19:10|163900|163850|164000|163850|164000|163950|163900|163800|352
1770711560000|2026-02-10 08:19:20|164050|163900|164300|164200|164300|164250|164050|163900|60
1770711570000|2026-02-10 08:19:30|164250|164250|164250|164150|164300|164250|164250|164150|22
1770711580000|2026-02-10 08:19:40|164300|164100|164300|164200|164300|164200|164300|164100|0
1770711590000|2026-02-10 08:19:50|164350|164250|164350|164250|164350|164300|164350|164200|133
1770711600000|2026-02-10 08:20:00|164400|164300|164350|164200|164400|164300|164250|164200|106
1770711610000|2026-02-10 08:20:10|164300||164300||164350||164300||30
1770711620000|2026-02-10 08:20:20|164250|164150|164250|164100|164300|164200|164150|164100|315
1770711640000|2026-02-10 08:20:40|164200|164050|164200|164050|164200|164050|164150|164050|19
1770711650000|2026-02-10 08:20:50|164150|164000|164100|164000|164150|164000|164100|164000|13
1770711660000|2026-02-10 08:21:00|164050||164100||164150||164050||27
1770711680000|2026-02-10 08:21:20|164150|164050|164300|164250|164300|164250|164150|164050|36
1770711690000|2026-02-10 08:21:30||164200||164200||164200||164150|18
1770711700000|2026-02-10 08:21:40|164250|164250|164250|164200|164250|164250|164250|164150|44
1770711710000|2026-02-10 08:21:50|164300|164150|164300|164150|164300|164200|164250|164150|0
1770711720000|2026-02-10 08:22:00|164250|164100|164300|164150|164300|164200|164200|164100|0
1770711730000|2026-02-10 08:22:10|164350|164200|164450|164300|164450|164300|164350|164200|19
1770711740000|2026-02-10 08:22:20|164400|164250|164450|164300|164450|164300|164350|164250|10
1770711750000|2026-02-10 08:22:30|164400|164350|164500|164350|164500|164350|164400|164350|0
1770711760000|2026-02-10 08:22:40|164450|164300|164500|164350|164500|164400|164450|164300|50
1770711770000|2026-02-10 08:22:50|164450|164300|164450|164300|164500|164350|164400|164300|24
1770711780000|2026-02-10 08:23:00|164500|164400|164500|164400|164500|164400|164450|164400|3
1770711790000|2026-02-10 08:23:10|164450|164350|164400|164250|164450|164350|164400|164250|3
1770711800000|2026-02-10 08:23:20|164350|164300|164300|164150|164350|164300|164250|164100|38
1770711810000|2026-02-10 08:23:30|164250|164100|164250|164100|164300|164100|164200|164100|0
1770711820000|2026-02-10 08:23:40|164200||164200||164200||164200||0
1770711840000|2026-02-10 08:24:00|164250|164150|164300|164200|164300|164250|164250|164150|0
1770711850000|2026-02-10 08:24:10||164250||164200||164250||164200|0
1770711860000|2026-02-10 08:24:20|164250|164150|164200|164100|164300|164150|164200|164100|6
1770711870000|2026-02-10 08:24:30|164250|164150|164200|164050|164250|164150|164100|164050|22
1770711880000|2026-02-10 08:24:40||164100||164050||164100||164050|5
1770711890000|2026-02-10 08:24:50|164150||164200||164200||164150||0
1770711900000|2026-02-10 08:25:00|164150||164200||164200||164150||0
1770711910000|2026-02-10 08:25:10|164150||164150||164200||164150||0
1770711920000|2026-02-10 08:25:20|164200||164200||164200||164200||20
1770711930000|2026-02-10 08:25:30|164150|164100|164100|164000|164200|164100|164050|164000|18
1770711950000|2026-02-10 08:25:50||164050||164050||164050||164050|0
1770711960000|2026-02-10 08:26:00|164050|164000|164050|163950|164100|164000|164000|163950|22
1770711970000|2026-02-10 08:26:10|164000|163900|164050|163900|164050|163950|163900|163850|126
1770711980000|2026-02-10 08:26:20|164000|163950|164050|163950|164100|164050|164000|163950|208
1770711990000|2026-02-10 08:26:30||164000||164000||164000||164000|0
1770712000000|2026-02-10 08:26:40|164100||164100||164100||164100||0
1770712010000|2026-02-10 08:26:50|164050||164100||164100||164050||1
1770712020000|2026-02-10 08:27:00|164050|163950|164050|163950|164050|163950|164000|163900|74
1770712030000|2026-02-10 08:27:10||163900||163950||163950||163900|1
1770712050000|2026-02-10 08:27:30|164000||164000||164000||164000||0
1770712060000|2026-02-10 08:27:40|164050|164000|164100|164000|164100|164000|164050|163950|71
1770712080000|2026-02-10 08:28:00|164050|163950|164050|163900|164050|164000|164000|163900|41
1770712090000|2026-02-10 08:28:10|164000|163850|163900|163800|164000|163850|163900|163800|120
1770712100000|2026-02-10 08:28:20|163950||163900||163950||163900||0
1770712110000|2026-02-10 08:28:30|163950||163900||163950||163900||0
1770712120000|2026-02-10 08:28:40|163850|163750|163850|163800|163900|163800|163800|163700|103
1770712130000|2026-02-10 08:28:50||163750||163750||163750||163700|0
1770712160000|2026-02-10 08:29:20|163800||163800||163850||163800||18
1770712170000|2026-02-10 08:29:30|163750|163700|163750|163700|163750|163700|163750|163650|8
1770712180000|2026-02-10 08:29:40|163700|163650|163750|163650|163800|163750|163700|163650|138
1770712190000|2026-02-10 08:29:50|163700|163600|163700|163600|163700|163650|163650|163550|46
1770712200000|2026-02-10 08:30:00|163650|163550|163700|163600|163700|163600|163650|163550|57
1770712210000|2026-02-10 08:30:10|163750|163650|163800|163700|163800|163700|163750|163600|30
1770712220000|2026-02-10 08:30:20|163750|163750|163800|163700|163800|163750|163750|163650|11
1770712230000|2026-02-10 08:30:30|163850|163750|163850|163800|163900|163800|163850|163750|33
1770712240000|2026-02-10 08:30:40|163900|163850|163950|163900|163950|163900|163900|163850|9
1770712250000|2026-02-10 08:30:50|163900|163850|163950|163850|163950|163850|163900|163850|18
1770712260000|2026-02-10 08:31:00|164000|163900|164050|163950|164050|164000|164000|163900|22
1770712270000|2026-02-10 08:31:10|164000|164000|163950|163850|164000|164000|163950|163850|0
1770712280000|2026-02-10 08:31:20|163900|163800|163950|163800|164000|163900|163900|163800|36
1770712290000|2026-02-10 08:31:30|164000|163850|163950|163800|164000|163950|163950|163800|61
1770712300000|2026-02-10 08:31:40|163900|163850|163900|163750|163900|163850|163850|163750|0
1770712310000|2026-02-10 08:31:50|163850||163850||163850||163850||0
1770712320000|2026-02-10 08:32:00|163900||163900||163900||163900||0
1770712330000|2026-02-10 08:32:10|163850|163800|163900|163750|163900|163800|163800|163750|2
1770712340000|2026-02-10 08:32:20||163800||163750||163800||163750|0
1770712350000|2026-02-10 08:32:30|163850|163800|163850|163750|163850|163800|163850|163750|16
1770712360000|2026-02-10 08:32:40|163900|163800|163900|163750|163900|163800|163850|163750|61
1770712370000|2026-02-10 08:32:50|163850|163700|163750|163700|163850|163700|163750|163700|3
1770712380000|2026-02-10 08:33:00|163800|163750|163800|163700|163800|163750|163750|163650|50
1770712390000|2026-02-10 08:33:10|163850|163750|163800|163650|163850|163800|163750|163650|164
1770712400000|2026-02-10 08:33:20|163750|163700|163800|163650|163800|163700|163750|163650|0
1770712410000|2026-02-10 08:33:30|163750|163700|163750|163650|163750|163700|163750|163650|0
1770712420000|2026-02-10 08:33:40|163800|163700|163850|163750|163850|163800|163800|163700|49
1770712430000|2026-02-10 08:33:50|163800|163800|163900|163800|163900|163850|163800|163750|55
1770712450000|2026-02-10 08:34:10|163950|163750|163950|163800|163950|163900|163900|163750|170
1770712460000|2026-02-10 08:34:20||163850||163900||163900||163850|0
1770712470000|2026-02-10 08:34:30||163850||163900||163900||163850|0
1770712480000|2026-02-10 08:34:40|164000|163950|164050|164000|164050|164000|164000|163900|115
1770712490000|2026-02-10 08:34:50|164100|164050|164200|164100|164250|164200|164100|164050|57
1770712500000|2026-02-10 08:35:00|164150|164150|164250|164150|164250|164150|164150|164100|36
1770712510000|2026-02-10 08:35:10|164200|164200|164300|164200|164350|164250|164200|164150|33
1770712520000|2026-02-10 08:35:20|164350|164250|164350|164300|164350|164300|164350|164250|37
1770712530000|2026-02-10 08:35:30|164400||164350||164400||164350||6
1770712550000|2026-02-10 08:35:50|164400|164350|164400|164350|164400|164350|164400|164350|84
1770712560000|2026-02-10 08:36:00|164350|164300|164350|164250|164450|164400|164300|164200|320
1770712570000|2026-02-10 08:36:10|164400|164300|164450|164350|164450|164350|164400|164300|0
1770712580000|2026-02-10 08:36:20|164400|164300|164350|164250|164400|164300|164350|164250|0
1770712590000|2026-02-10 08:36:30|164400|164300|164350|164250|164400|164300|164350|164250|0
1770712600000|2026-02-10 08:36:40|164300||164350||164350||164300||0
1770712610000|2026-02-10 08:36:50|164300||164350||164350||164300||0
1770712630000|2026-02-10 08:37:10|164400|164300|164350|164250|164400|164300|164350|164250|0
1770712640000|2026-02-10 08:37:20|164300|164200|164300|164200|164350|164250|164300|164200|0
1770712650000|2026-02-10 08:37:30|164350|164250|164350|164250|164350|164250|164350|164250|30
1770712660000|2026-02-10 08:37:40|164400|164300|164400|164350|164400|164350|164400|164250|59
1770712680000|2026-02-10 08:38:00|164450||164450||164450||164450||14
1770712690000|2026-02-10 08:38:10||164400||164300||164400||164300|0
1770712710000|2026-02-10 08:38:30|164400|164350|164450|164300|164450|164350|164400|164300|0
1770712720000|2026-02-10 08:38:40||164350||164300||164350||164300|0
1770712730000|2026-02-10 08:38:50|164400||164400||164400||164400||20
1770712740000|2026-02-10 08:39:00|164450||164400||164450||164400||0
1770712750000|2026-02-10 08:39:10|164350|164250|164300|164150|164350|164250|164250|164150|10
1770712760000|2026-02-10 08:39:20|164250|164200|164350|164250|164350|164300|164250|164200|29
1770712770000|2026-02-10 08:39:30|164300|164200|164300|164200|164300|164200|164300|164200|0
1770712780000|2026-02-10 08:39:40|164350|164300|164350|164250|164350|164300|164300|164200|160
1770712790000|2026-02-10 08:39:50|164400|164300|164600|164500|164600|164500|164400|164300|84
1770712800000|2026-02-10 08:40:00||164550||164500||164550||164500|0
1770712810000|2026-02-10 08:40:10|164650|164550|164700|164600|164700|164600|164650|164500|0
1770712820000|2026-02-10 08:40:20||164650||164600||164650||164600|0
1770712830000|2026-02-10 08:40:30|164650|164550|164550|164500|164650|164600|164550|164500|35
1770712840000|2026-02-10 08:40:40|164500|164450|164600|164500|164600|164500|164500|164400|16
1770712860000|2026-02-10 08:41:00|164650|164550|164700|164600|164700|164600|164650|164550|14
1770712870000|2026-02-10 08:41:10|164750|164650|164750|164650|164800|164700|164750|164650|820
1770712890000|2026-02-10 08:41:30|164800||164800||164800||164800||0
1770712900000|2026-02-10 08:41:40||164700||164700||164700||164650|0
1770712910000|2026-02-10 08:41:50||164650||164700||164700||164650|0
1770712920000|2026-02-10 08:42:00|164850|164750|164750|164650|164900|164800|164750|164650|88
1770712930000|2026-02-10 08:42:10|164700|164600|164650|164600|164700|164600|164650|164600|26
1770712990000|2026-02-10 08:43:10|164700|164650|164700|164650|164700|164650|164700|164650|1
1770713020000|2026-02-10 08:43:40||164600||164600||164600||164600|0
1770713030000|2026-02-10 08:43:50|164750|164650|164800|164700|164800|164750|164750|164650|44
1770713040000|2026-02-10 08:44:00|164750||164800||164800||164750||0
1770713050000|2026-02-10 08:44:10|164850|164750|164800|164750|164900|164800|164800|164750|18
1770713060000|2026-02-10 08:44:20|164750|164700|164750|164700|164750|164700|164750|164700|82
1770713110000|2026-02-10 08:45:10|||||||||1
1770713120000|2026-02-10 08:45:20|164700|164650|164700|164600|164750|164650|164700|164600|36
1770713130000|2026-02-10 08:45:30|164650|164550|164600|164500|164700|164550|164600|164500|48
1770713140000|2026-02-10 08:45:40|164650|164550|164600|164500|164650|164550|164600|164500|14
1770713150000|2026-02-10 08:45:50|164550||164600||164600||164550||0
1770713160000|2026-02-10 08:46:00|164550|164450|164450|164350|164550|164450|164350|164250|117
1770713170000|2026-02-10 08:46:10|164400|164300|164400|164300|164450|164350|164400|164300|0
1770713190000|2026-02-10 08:46:30|164450|164350|164450|164350|164450|164350|164450|164350|0
1770713200000|2026-02-10 08:46:40|164400|164300|164450|164350|164450|164400|164400|164300|1
1770713210000|2026-02-10 08:46:50||164400||164350||164400||164350|0
1770713220000|2026-02-10 08:47:00|164500|164400|164500|164450|164500|164450|164500|164350|0
1770713230000|2026-02-10 08:47:10|164550|164500|164550|164450|164550|164500|164500|164450|13
1770713240000|2026-02-10 08:47:20|164600|164500|164600|164500|164600|164500|164600|164500|1
1770713250000|2026-02-10 08:47:30|164550||164600||164600||164550||0
1770713260000|2026-02-10 08:47:40|164550||164600||164600||164550||0
1770713280000|2026-02-10 08:48:00|164550||164550||164600||164550||0
1770713290000|2026-02-10 08:48:10|164600||164600||164600||164600||0
1770713300000|2026-02-10 08:48:20|164650|164550|164650|164500|164650|164550|164600|164500|0
1770713310000|2026-02-10 08:48:30|164600||164600||164600||164550||0
1770713320000|2026-02-10 08:48:40|164550||164600||164600||164550||0
1770713340000|2026-02-10 08:49:00|164550|164450|164450|164400|164550|164450|164450|164400|2
1770713350000|2026-02-10 08:49:10|164500||164450||164500||164450||17
1770713360000|2026-02-10 08:49:20|164500|164450|164550|164450|164550|164450|164500|164400|81
1770713370000|2026-02-10 08:49:30|164600|164500|164600|164500|164650|164550|164600|164500|28
1770713380000|2026-02-10 08:49:40|164650|164550|164700|164550|164700|164550|164650|164550|1
1770713390000|2026-02-10 08:49:50|164650|164600|164650|164550|164700|164600|164600|164550|34
1770713410000|2026-02-10 08:50:10|164700||164700||164700||164700||0
1770713420000|2026-02-10 08:50:20|164650||164650||164650||164650||0
1770713440000|2026-02-10 08:50:40|164600||164600||164650||164600||0
1770713450000|2026-02-10 08:50:50|164650|164600|164750|164650|164750|164650|164650|164550|9
1770713470000|2026-02-10 08:51:10|164700|164600|164700|164600|164750|164650|164700|164600|0
1770713480000|2026-02-10 08:51:20|164750|164650|164750|164650|164750|164650|164700|164650|0
1770713500000|2026-02-10 08:51:40||164600||164650||164650||164600|0
1770713510000|2026-02-10 08:51:50|164700|164600|164700|164600|164700|164650|164700|164600|0
1770713530000|2026-02-10 08:52:10|164650|164550|164700|164600|164700|164600|164600|164550|23
1770713550000|2026-02-10 08:52:30|164750|164650|164700|164600|164750|164650|164700|164600|0
1770713560000|2026-02-10 08:52:40|164650|164550|164650|164550|164650|164600|164650|164550|0
1770713570000|2026-02-10 08:52:50|164600||164600||164600||164600||0
1770713580000|2026-02-10 08:53:00|164650|164600|164750|164650|164750|164650|164650|164600|215
1770713590000|2026-02-10 08:53:10|164700||164750||164750||164700||5
1770713600000|2026-02-10 08:53:20|164700||164750||164750||164700||0
1770713610000|2026-02-10 08:53:30|164700||164700||164700||164700||0
1770713620000|2026-02-10 08:53:40||164600||164600||164600||164600|0
1770713630000|2026-02-10 08:53:50|164650||164700||164700||164650||1
1770713650000|2026-02-10 08:54:10|164650|164650|164650|164600|164700|164650|164650|164600|64
1770713660000|2026-02-10 08:54:20|164700|164650|164650|164600|164700|164650|164650|164600|21
1770713670000|2026-02-10 08:54:30|164700|164650|164700|164650|164700|164650|164650|164600|18
1770713680000|2026-02-10 08:54:40|164650|164600|164650|164600|164700|164600|164650|164600|18
1770713690000|2026-02-10 08:54:50|164700|164650|164650|164600|164700|164650|164600|164550|50
1770713710000|2026-02-10 08:55:10||164550||164550||164600||164550|16
1770713730000|2026-02-10 08:55:30|164600||164600||164650||164600||0
1770713740000|2026-02-10 08:55:40|164650|164600|164750|164650|164750|164700|164650|164600|40
1770713750000|2026-02-10 08:55:50|||||||||10
1770713770000|2026-02-10 08:56:10|164700||164750||164750||164700||0
1770713780000|2026-02-10 08:56:20|164800|164700|164900|164850|164900|164850|164800|164700|212
1770713800000|2026-02-10 08:56:40|164950||164900||164950||164900||5
1770713820000|2026-02-10 08:57:00|164850|164800|164800|164750|164850|164800|164800|164750|2
1770713830000|2026-02-10 08:57:10|164850|164800|164750|164650|164900|164800|164700|164650|42
1770713840000|2026-02-10 08:57:20|164700|164600|164650|164600|164700|164600|164650|164600|20
1770713850000|2026-02-10 08:57:30|164600|164550|164650|164550|164650|164550|164600|164550|13
1770713870000|2026-02-10 08:57:50|164600|164500|164550|164500|164600|164500|164550|164500|31
1770713880000|2026-02-10 08:58:00|164600|164550|164750|164700|164800|164700|164600|164550|25
1770713900000|2026-02-10 08:58:20|164800||164750||164800||164750||21
1770713910000|2026-02-10 08:58:30|164800||164750||164800||164750||0
1770713920000|2026-02-10 08:58:40|164800|164750|164900|164800|164950|164800|164800|164750|46
1770713930000|2026-02-10 08:58:50|164850|164750|164850|164750|164850|164750|164850|164750|0
1770713940000|2026-02-10 08:59:00|164800|164800|164900|164800|164900|164800|164800|164800|31
1770713950000|2026-02-10 08:59:10||164850||164800||164850||164800|0
1770713960000|2026-02-10 08:59:20|164850|164850|164900|164800|164900|164850|164850|164800|0
1770713980000|2026-02-10 08:59:40|164950|164850|164950|164850|164950|164850|164900|164800|0
1770713990000|2026-02-10 08:59:50|164900||164950||164950||164900||1
1770714000000|2026-02-10 09:00:00|165000|164900|165000|164900|165000|164900|165000|164900|3
1770714010000|2026-02-10 09:00:10|164950||164950||164950||164950||0
1770714020000|2026-02-10 09:00:20|165000||165000||165000||164950||89
1770714030000|2026-02-10 09:00:30|165050|164950|165300|165200|165300|165200|165050|164950|216
1770714040000|2026-02-10 09:00:40|165250|165250|165300|165200|165350|165300|165250|165200|590
1770714050000|2026-02-10 09:00:50||165250||165250||165250||165250|0
1770714060000|2026-02-10 09:01:00|165250|165200|165250|165150|165250|165200|165200|165150|24
1770714070000|2026-02-10 09:01:10|165200|165100|165150|165050|165200|165100|165150|165050|0
1770714090000|2026-02-10 09:01:30|165100||165150||165150||165100||0
1770714100000|2026-02-10 09:01:40|165100|165100|165200|165100|165200|165150|165100|165050|0
1770714110000|2026-02-10 09:01:50|165150|165150|165200|165100|165200|165150|165150|165100|12
1770714130000|2026-02-10 09:02:10||165150||165150||165150||165150|0
1770714150000|2026-02-10 09:02:30|165250||165250||165250||165250||18
1770714160000|2026-02-10 09:02:40|165200||165200||165250||165200||0
1770714170000|2026-02-10 09:02:50|165150|165100|165200|165050|165200|165100|165150|165050|0
1770714180000|2026-02-10 09:03:00|165150|165100|165200|165100|165200|165100|165150|165050|1
1770714210000|2026-02-10 09:03:30|165250|165150|165250|165150|165250|165150|165250|165100|3
1770714220000|2026-02-10 09:03:40|165300|165100|165350|165250|165350|165250|165250|165100|21
1770714230000|2026-02-10 09:03:50||165200||165200||165200||165200|0
1770714240000|2026-02-10 09:04:00||165250||165200||165250||165200|0
1770714250000|2026-02-10 09:04:10|165300||165300||165300||165300||0
1770714260000|2026-02-10 09:04:20|165250||165300||165300||165250||0
1770714270000|2026-02-10 09:04:30|165350|165250|165250|165150|165350|165250|165200|165150|8
1770714280000|2026-02-10 09:04:40|165200||165250||165250||165200||0
1770714290000|2026-02-10 09:04:50|165200||165250||165250||165200||1
1770714300000|2026-02-10 09:05:00|165200|165100|165250|165150|165250|165150|165200|165100|0
1770714340000|2026-02-10 09:05:40|165200|165100|165100|165000|165200|165100|165100|165000|37
1770714350000|2026-02-10 09:05:50|165050|164950|165000|164950|165050|164950|165000|164950|51
1770714360000|2026-02-10 09:06:00|165050|165000|165000|164950|165050|165000|165000|164950|22
1770714380000|2026-02-10 09:06:20||164900||164900||164900||164900|31
1770714390000|2026-02-10 09:06:30|||||||||3
1770714420000|2026-02-10 09:07:00|165050|164950|165050|165000|165100|165050|165050|164950|29
1770714430000|2026-02-10 09:07:10|165100|164950|165000|164900|165100|165050|165000|164900|111
1770714450000|2026-02-10 09:07:30||164950||164950||164950||164950|0
1770714460000|2026-02-10 09:07:40|164950|164900|164900|164850|164950|164900|164900|164850|12
1770714500000|2026-02-10 09:08:20|164850|164800|164900|164750|164900|164850|164850|164750|14
1770714510000|2026-02-10 09:08:30||164800||164800||164800||164800|0
1770714520000|2026-02-10 09:08:40||164850||164750||164850||164750|2
1770714530000|2026-02-10 09:08:50|164850||164850||164850||164850||0
1770714570000|2026-02-10 09:09:30|||||||||3
1770714590000|2026-02-10 09:09:50|164800|164700|164850|164750|164850|164750|164750|164700|47
1770714600000|2026-02-10 09:10:00|164900|164800|164900|164800|164900|164800|164850|164750|37
1770714610000|2026-02-10 09:10:10|164850|164750|164850|164750|164900|164750|164850|164750|5
1770714620000|2026-02-10 09:10:20|164900|164800|164900|164850|164900|164850|164900|164800|0
1770714660000|2026-02-10 09:11:00|164950|164900|164950|164900|165000|164900|164950|164850|0
1770714670000|2026-02-10 09:11:10|164900|164850|164900|164800|164900|164850|164850|164750|58
1770714680000|2026-02-10 09:11:20|164850|164750|164850|164750|164850|164750|164850|164750|5
1770714710000|2026-02-10 09:11:50|164800|164700|164750|164650|164800|164700|164700|164650|4
1770714730000|2026-02-10 09:12:10||164700||164650||164700||164650|0
1770714750000|2026-02-10 09:12:30||164700||164700||164700||164700|0
1770714760000|2026-02-10 09:12:40|164850|164800|164750|164700|164850|164800|164750|164700|204
1770714770000|2026-02-10 09:12:50|164800|164750|164850|164750|164850|164750|164800|164750|0
1770714780000|2026-02-10 09:13:00|164800|164700|164750|164650|164850|164700|164650|164600|75
1770714790000|2026-02-10 09:13:10|164700|164600|164700|164650|164750|164650|164700|164600|0
1770714800000|2026-02-10 09:13:20|164750||164700||164750||164700||0
1770714810000|2026-02-10 09:13:30|164650|164600|164550|164400|164650|164600|164500|164400|138
1770714820000|2026-02-10 09:13:40|164500||164500||164500||164500||0
1770714830000|2026-02-10 09:13:50||164450||164400||164450||164400|0
1770714840000|2026-02-10 09:14:00||164450||164450||164450||164400|0
1770714850000|2026-02-10 09:14:10||164400||164450||164450||164400|0
1770714860000|2026-02-10 09:14:20|164550||164550||164550||164550||1
1770714880000|2026-02-10 09:14:40||164400||164400||164400||164400|0
1770714890000|2026-02-10 09:14:50|164500|164450|164450|164350|164500|164450|164450|164350|43
1770714900000|2026-02-10 09:15:00|164500||164450||164500||164450||0
1770714910000|2026-02-10 09:15:10|164500|164400|164450|164350|164500|164400|164450|164350|0
1770714920000|2026-02-10 09:15:20|164500|164400|164500|164450|164500|164450|164450|164350|0
1770714930000|2026-02-10 09:15:30|164450|164400|164500|164400|164500|164400|164450|164350|0
1770714940000|2026-02-10 09:15:40||164350||164400||164400||164350|0
1770714960000|2026-02-10 09:16:00|164450|164350|164450|164350|164450|164350|164450|164350|0
1770714970000|2026-02-10 09:16:10|164500|164400|164500|164400|164500|164450|164450|164350|1
1770714980000|2026-02-10 09:16:20||164450||164400||164450||164400|9
1770715000000|2026-02-10 09:16:40||164450||164450||164450||164450|0
1770715010000|2026-02-10 09:16:50|164550|164500|164650|164550|164700|164550|164550|164450|15
1770715020000|2026-02-10 09:17:00||164600||164550||164600||164550|0
1770715040000|2026-02-10 09:17:20|164600|164500|164600|164500|164600|164500|164550|164500|17
1770715050000|2026-02-10 09:17:30|164550||164600||164600||164550||0
1770715060000|2026-02-10 09:17:40|164550||164550||164550||164550||0
1770715070000|2026-02-10 09:17:50|164600|164550|164700|164600|164700|164650|164600|164550|29
1770715080000|2026-02-10 09:18:00|164650||164650||164650||164650||0
1770715090000|2026-02-10 09:18:10||164550||164550||164550||164550|0
1770715100000|2026-02-10 09:18:20|164600|164500|164600|164500|164600|164500|164600|164500|9
1770715110000|2026-02-10 09:18:30|164550||164600||164600||164550||0
1770715120000|2026-02-10 09:18:40|164550|164450|164550|164400|164550|164450|164550|164400|3
1770715130000|2026-02-10 09:18:50|164500|164450|164550|164400|164550|164450|164500|164400|0
1770715140000|2026-02-10 09:19:00|164500|164450|164550|164450|164550|164450|164500|164400|0
1770715160000|2026-02-10 09:19:20|164500|164500|164550|164500|164550|164500|164500|164500|0
1770715200000|2026-02-10 09:20:00|164600||164600||164600||164600||0
1770715210000|2026-02-10 09:20:10||164550||164500||164550||164500|0
1770715220000|2026-02-10 09:20:20||164550||164550||164550||164550|0
1770715230000|2026-02-10 09:20:30||164500||164500||164500||164500|3
1770715240000|2026-02-10 09:20:40|164550|164450|164500|164450|164550|164450|164500|164450|104
1770715250000|2026-02-10 09:20:50|164450|164400|164450|164350|164450|164400|164450|164350|5
1770715270000|2026-02-10 09:21:10|164400|164300|164400|164300|164400|164300|164350|164300|0
1770715310000|2026-02-10 09:21:50|164350||164400||164400||164350||8
1770715330000|2026-02-10 09:22:10||164350||164350||164350||164350|0
1770715340000|2026-02-10 09:22:20|164350|164300|164400|164300|164400|164350|164350|164300|18
1770715350000|2026-02-10 09:22:30||164350||164300||164350||164300|0
1770715360000|2026-02-10 09:22:40|164350|164250|164350|164250|164350|164250|164350|164250|1
1770715370000|2026-02-10 09:22:50|164300|164200|164300|164200|164300|164200|164300|164200|0
1770715380000|2026-02-10 09:23:00||164250||164250||164250||164250|0
1770715390000|2026-02-10 09:23:10||164200||164250||164250||164200|0
1770715400000|2026-02-10 09:23:20||164200||164200||164200||164200|2
1770715410000|2026-02-10 09:23:30||164250||164250||164250||164250|0
1770715430000|2026-02-10 09:23:50|164350||164300||164350||164300||16
1770715440000|2026-02-10 09:24:00|164350|164300|164350|164250|164400|164350|164350|164250|18
1770715450000|2026-02-10 09:24:10||164300||164300||164300||164300|0
1770715460000|2026-02-10 09:24:20||164250||164250||164300||164250|5
1770715480000|2026-02-10 09:24:40|164300|164200|164200|164100|164300|164200|164150|164100|86
1770715490000|2026-02-10 09:24:50|164150||164150||164150||164150||0
1770715500000|2026-02-10 09:25:00|164200|164150|164200|164150|164250|164150|164200|164100|3
1770715520000|2026-02-10 09:25:20|164250||164200||164250||164200||5
1770715530000|2026-02-10 09:25:30|164250|164100|164250|164150|164250|164150|164150|164100|151
1770715560000|2026-02-10 09:26:00|164200|164100|164250|164100|164250|164100|164200|164100|16
1770715570000|2026-02-10 09:26:10|164200||164200||164200||164200||0
1770715620000|2026-02-10 09:27:00|164250|164200|164250|164150|164250|164200|164200|164100|160
1770715630000|2026-02-10 09:27:10|164300|164200|164400|164300|164400|164300|164300|164200|9
1770715660000|2026-02-10 09:27:40||164350||164350||164350||164350|0
1770715680000|2026-02-10 09:28:00||164300||164300||164300||164300|28
1770715690000|2026-02-10 09:28:10||164350||164300||164350||164300|4
1770715740000|2026-02-10 09:29:00|164450|164350|164550|164450|164550|164450|164450|164350|15
1770715750000|2026-02-10 09:29:10|164500|164500|164500|164450|164550|164500|164500|164450|75
1770715760000|2026-02-10 09:29:20|164550||164550||164550||164500||0
1770715770000|2026-02-10 09:29:30|164500||164550||164550||164500||0
1770715780000|2026-02-10 09:29:40|164500|164400|164400|164350|164550|164400|164400|164350|80
1770715790000|2026-02-10 09:29:50||164300||164300||164300||164300|20
1770715800000|2026-02-10 09:30:00||164350||164300||164350||164300|0
1770715810000|2026-02-10 09:30:10|164350|164250|164400|164300|164400|164300|164350|164250|2
1770715830000|2026-02-10 09:30:30|164350||164400||164400||164350||0
1770715850000|2026-02-10 09:30:50|164350|164250|164400|164300|164400|164300|164350|164250|32
1770715870000|2026-02-10 09:31:10||164350||164300||164350||164300|0
1770715880000|2026-02-10 09:31:20|164450|164350|164500|164450|164550|164450|164450|164350|48
1770715890000|2026-02-10 09:31:30||164400||164400||164450||164400|0
1770715900000|2026-02-10 09:31:40||164450||164450||164450||164450|0
1770715970000|2026-02-10 09:32:50|164450|164400|164500|164350|164500|164400|164450|164350|14
1770715980000|2026-02-10 09:33:00||164400||164400||164400||164400|0
1770715990000|2026-02-10 09:33:10||164450||164400||164450||164400|9
1770716020000|2026-02-10 09:33:40|164550|164450|164500|164400|164600|164500|164500|164400|17
1770716030000|2026-02-10 09:33:50||164450||164450||164450||164450|0
1770716080000|2026-02-10 09:34:40|164550|164500|164550|164500|164550|164500|164550|164450|0
1770716090000|2026-02-10 09:34:50||164450||164500||164500||164450|0
1770716100000|2026-02-10 09:35:00||164450||164450||164450||164450|0
1770716110000|2026-02-10 09:35:10|164500||164500||164500||164500||0
1770716130000|2026-02-10 09:35:30|164550||164500||164550||164500||0
1770716150000|2026-02-10 09:35:50||164400||164400||164400||164400|17
1770716160000|2026-02-10 09:36:00|164450||164500||164500||164450||32
1770716200000|2026-02-10 09:36:40|164550|164450|164550|164450|164550|164450|164550|164450|0
1770716210000|2026-02-10 09:36:50|164500||164550||164550||164500||2
1770716220000|2026-02-10 09:37:00|||||||||3
1770716230000|2026-02-10 09:37:10|164500|164400|164400|164300|164550|164400|164400|164300|87
1770716240000|2026-02-10 09:37:20|164350|164250|164300|164250|164350|164250|164300|164250|3
1770716260000|2026-02-10 09:37:40|164350|164300|164400|164300|164400|164350|164350|164250|18
1770716270000|2026-02-10 09:37:50||164350||164350||164350||164350|0
1770716280000|2026-02-10 09:38:00||164300||164300||164300||164250|18
1770716300000|2026-02-10 09:38:20|164350|164250|164300|164250|164350|164250|164300|164200|0
1770716320000|2026-02-10 09:38:40|164350|164300|164350|164250|164400|164300|164350|164250|44
1770716340000|2026-02-10 09:39:00||164300||164300||164300||164250|0
1770716350000|2026-02-10 09:39:10|164400||164400||164400||164400||1
1770716410000|2026-02-10 09:40:10|164350|164250|164350|164250|164400|164250|164350|164250|10
1770716420000|2026-02-10 09:40:20|||||||||2
1770716450000|2026-02-10 09:40:50||164300||164250||164300||164250|0
1770716470000|2026-02-10 09:41:10|||||||||6
1770716480000|2026-02-10 09:41:20|164300|164200|164300|164200|164350|164200|164300|164200|9
1770716490000|2026-02-10 09:41:30|||||||||2
1770716530000|2026-02-10 09:42:10|164250|164150|164250|164150|164250|164150|164200|164100|66
1770716540000|2026-02-10 09:42:20|164200|164100|164250|164150|164250|164150|164200|164100|12
1770716560000|2026-02-10 09:42:40|||||||||5
1770716580000|2026-02-10 09:43:00|164200|164200|164200|164100|164250|164200|164200|164100|23
1770716620000|2026-02-10 09:43:40|164150|164050|164150|164050|164150|164050|164150|164050|30
1770716640000|2026-02-10 09:44:00|164100|164100|164150|164050|164150|164100|164100|164050|21
1770716660000|2026-02-10 09:44:20||164100||164100||164100||164100|0
1770716670000|2026-02-10 09:44:30|164100|164050|164100|164050|164150|164050|164100|164050|18
1770716680000|2026-02-10 09:44:40||164000||164050||164050||164000|43
1770716690000|2026-02-10 09:44:50|164050|164000|164100|164050|164100|164050|164050|164000|23
1770716700000|2026-02-10 09:45:00||164000||164050||164050||164000|5
1770716710000|2026-02-10 09:45:10||164000||164000||164000||164000|0
1770716720000|2026-02-10 09:45:20||164050||164050||164050||164050|0
1770716780000|2026-02-10 09:46:20|164150|164100|164200|164100|164200|164150|164100|164000|156
1770716790000|2026-02-10 09:46:30||164150||164150||164150||164100|0
1770716800000|2026-02-10 09:46:40||164100||164150||164150||164100|0
1770716820000|2026-02-10 09:47:00|164150|164100|164200|164100|164200|164100|164150|164100|9
1770716840000|2026-02-10 09:47:20|164150|164050|164150|164050|164150|164050|164100|164050|34
1770716860000|2026-02-10 09:47:40|164200|164100|164150|164050|164200|164100|164150|164050|0
1770716910000|2026-02-10 09:48:30||164100||164100||164100||164100|0
1770716920000|2026-02-10 09:48:40|164200|164150|164200|164150|164250|164150|164200|164150|1
1770716930000|2026-02-10 09:48:50|164250|164200|164450|164400|164550|164500|164250|164200|415
1770716940000|2026-02-10 09:49:00|164500|164450|164500|164400|164500|164450|164500|164400|5
1770716990000|2026-02-10 09:49:50|164450|164350|164500|164400|164500|164400|164400|164350|74
1770717010000|2026-02-10 09:50:10|164550|164450|164500|164400|164550|164500|164500|164400|38
1770717020000|2026-02-10 09:50:20|164550|164450|164550|164450|164550|164450|164550|164450|1
1770717030000|2026-02-10 09:50:30|164500||164500||164500||164500||0
1770717040000|2026-02-10 09:50:40|164550||164550||164550||164550||0
1770717090000|2026-02-10 09:51:30|164500||164550||164550||164500||0
1770717100000|2026-02-10 09:51:40|164500|164400|164500|164400|164500|164400|164500|164400|0
1770717110000|2026-02-10 09:51:50|164450||164450||164450||164450||0
1770717130000|2026-02-10 09:52:10|164500||164500||164500||164500||0
1770717140000|2026-02-10 09:52:20|164550|164450|164500|164450|164550|164450|164500|164450|0
1770717170000|2026-02-10 09:52:50|164450|164400|164350|164300|164450|164400|164350|164300|116
1770717180000|2026-02-10 09:53:00|164300|164250|164350|164250|164350|164250|164300|164250|12
1770717210000|2026-02-10 09:53:30|164300||164300||164300||164300||0
1770717240000|2026-02-10 09:54:00|164250|164200|164300|164200|164300|164250|164250|164200|1
1770717250000|2026-02-10 09:54:10|164350|164250|164350|164250|164350|164250|164350|164200|32
1770717260000|2026-02-10 09:54:20|164300|164200|164300|164200|164300|164200|164300|164200|7
1770717280000|2026-02-10 09:54:40|164250||164300||164300||164250||0
1770717290000|2026-02-10 09:54:50||164250||164250||164250||164250|0
1770717330000|2026-02-10 09:55:30|||||||||3
1770717350000|2026-02-10 09:55:50|164350|164300|164350|164250|164350|164300|164350|164250|20
1770717360000|2026-02-10 09:56:00|164300||164350||164350||164300||3
1770717370000|2026-02-10 09:56:10|164300||164300||164350||164300||0
1770717380000|2026-02-10 09:56:20|164350|164300|164350|164300|164350|164300|164350|164250|13
1770717390000|2026-02-10 09:56:30|164400|164350|164400|164350|164400|164350|164400|164300|35
1770717400000|2026-02-10 09:56:40|164450|164300|164450|164350|164450|164400|164450|164300|13
1770717410000|2026-02-10 09:56:50|164400||164400||164400||164400||0
1770717440000|2026-02-10 09:57:20|164450|164400|164450|164350|164500|164400|164450|164350|1
1770717460000|2026-02-10 09:57:40|164500|164400|164500|164400|164500|164400|164450|164350|0
1770717490000|2026-02-10 09:58:10|164450||164500||164500||164450||0
1770717500000|2026-02-10 09:58:20|164450|164350|164450|164350|164500|164400|164450|164350|8
1770717510000|2026-02-10 09:58:30|164400|164400|164450|164400|164450|164400|164400|164400|34
1770717520000|2026-02-10 09:58:40|164500|164450|164550|164450|164550|164450|164500|164450|7
1770717550000|2026-02-10 09:59:10|164500|164500|164450|164400|164550|164500|164450|164400|2
1770717580000|2026-02-10 09:59:40||164350||164350||164350||164350|0
1770717590000|2026-02-10 09:59:50|164400|164300|164400|164300|164450|164300|164400|164300|0
1770717600000|2026-02-10 10:00:00||164350||164300||164350||164300|0
1770717630000|2026-02-10 10:00:30||164350||164350||164350||164350|0
1770717650000|2026-02-10 10:00:50|164450||164450||164450||164400||10
1770717720000|2026-02-10 10:02:00|164400||164400||164400||164400||0
1770717780000|2026-02-10 10:03:00|164450|164400|164450|164350|164450|164400|164400|164350|35
1770717790000|2026-02-10 10:03:10|164400|164300|164400|164300|164450|164300|164350|164300|5
1770717800000|2026-02-10 10:03:20|164350||164350||164350||164350||0
1770717830000|2026-02-10 10:03:50|164400||164400||164400||164400||4
1770717840000|2026-02-10 10:04:00||164350||164300||164350||164300|0
1770717850000|2026-02-10 10:04:10|164450|164350|164450|164350|164450|164350|164400|164300|28
1770717860000|2026-02-10 10:04:20|164500|164400|164500|164400|164500|164400|164500|164350|32
1770717880000|2026-02-10 10:04:40|164450|164350|164450|164350|164450|164350|164450|164350|0
1770717900000|2026-02-10 10:05:00||164400||164350||164400||164350|2
1770717910000|2026-02-10 10:05:10|164500||164450||164500||164450||0
1770717940000|2026-02-10 10:05:40|164400|164400|164450|164350|164500|164450|164400|164350|172
1770717950000|2026-02-10 10:05:50|164500|164400|164500|164400|164500|164400|164450|164400|14
1770717990000|2026-02-10 10:06:30|164450||164500||164500||164450||0
1770718010000|2026-02-10 10:06:50|164450||164450||164450||164450||0
1770718030000|2026-02-10 10:07:10|164500|164450|164550|164450|164550|164500|164500|164450|124
1770718090000|2026-02-10 10:08:10|164500|164500|164450|164350|164550|164500|164450|164350|136
1770718100000|2026-02-10 10:08:20|164400||164450||164450||164400||5
1770718110000|2026-02-10 10:08:30||164400||164400||164400||164400|24
1770718130000|2026-02-10 10:08:50|||||||||6
1770718170000|2026-02-10 10:09:30|164500|164450|164550|164450|164550|164450|164500|164400|0
1770718180000|2026-02-10 10:09:40|164500|164400|164500|164400|164500|164400|164450|164400|0
1770718190000|2026-02-10 10:09:50|164550|164450|164500|164400|164550|164450|164500|164400|0
1770718200000|2026-02-10 10:10:00|164550|164450|164550|164450|164550|164450|164550|164450|0
1770718210000|2026-02-10 10:10:10|164500|164400|164550|164450|164550|164450|164500|164400|0
1770718220000|2026-02-10 10:10:20|164500|164400|164500|164400|164500|164400|164500|164400|0
1770718240000|2026-02-10 10:10:40|164550|164450|164550|164450|164550|164450|164550|164450|3
1770718260000|2026-02-10 10:11:00|164500|164400|164450|164400|164550|164450|164450|164400|49
1770718280000|2026-02-10 10:11:20|164500||164500||164500||164500||11
1770718310000|2026-02-10 10:11:50|164450|164350|164400|164350|164500|164350|164400|164350|112
1770718350000|2026-02-10 10:12:30|164450||164400||164450||164400||47
1770718360000|2026-02-10 10:12:40|164450||164450||164450||164450||0
1770718370000|2026-02-10 10:12:50|164400||164450||164450||164400||5
1770718390000|2026-02-10 10:13:10|164400||164400||164400||164400||0
1770718430000|2026-02-10 10:13:50|164450|164300|164350|164300|164450|164300|164350|164300|32
1770718440000|2026-02-10 10:14:00|164300|164250|164300|164250|164350|164250|164250|164200|106
1770718450000|2026-02-10 10:14:10|164350|164200|164300|164200|164350|164200|164250|164200|18
1770718460000|2026-02-10 10:14:20|||||||||3
1770718470000|2026-02-10 10:14:30|164250|164150|164300|164200|164300|164250|164200|164150|104
1770718500000|2026-02-10 10:15:00|164250||164250||164250||164250||0
1770718510000|2026-02-10 10:15:10||164150||164150||164150||164150|0
1770718540000|2026-02-10 10:15:40|164200|164100|164200|164100|164200|164150|164150|164100|41
1770718550000|2026-02-10 10:15:50|164150||164150||164150||164150||5
1770718560000|2026-02-10 10:16:00|164100|164050|164100|164000|164150|164100|164100|164000|188
1770718570000|2026-02-10 10:16:10|||||||||3
1770718580000|2026-02-10 10:16:20||164050||164050||164050||164050|62
1770718590000|2026-02-10 10:16:30|164050|164000|164100|164000|164150|164050|164050|164000|26
1770718600000|2026-02-10 10:16:40|164150|164050|164150|164000|164150|164050|164150|164000|0
1770718610000|2026-02-10 10:16:50|164100|164050|164100|164050|164100|164050|164100|164050|0
1770718620000|2026-02-10 10:17:00|164150||164150||164150||164150||4
1770718630000|2026-02-10 10:17:10|164100|164000|164100|164000|164100|164000|164050|164000|100
1770718640000|2026-02-10 10:17:20|164150|164050|164150|164050|164150|164050|164100|164000|15
1770718650000|2026-02-10 10:17:30||164100||164050||164100||164050|20
1770718670000|2026-02-10 10:17:50|164100||164150||164150||164100||0
1770718690000|2026-02-10 10:18:10|164100||164150||164150||164100||0
1770718710000|2026-02-10 10:18:30|164100||164150||164150||164100||0
1770718720000|2026-02-10 10:18:40||164100||164100||164100||164100|0
1770718730000|2026-02-10 10:18:50|||||||||1
1770718740000|2026-02-10 10:19:00|164200||164200||164200||164150||29
1770718750000|2026-02-10 10:19:10|164150||164200||164200||164150||0
1770718770000|2026-02-10 10:19:30|||||||||4
1770718780000|2026-02-10 10:19:40|164150|164150|164200|164150|164200|164150|164150|164150|6
1770718840000|2026-02-10 10:20:40|164250||164250||164250||164250||14
1770718850000|2026-02-10 10:20:50|164300|164200|164350|164250|164350|164250|164300|164150|0
1770718870000|2026-02-10 10:21:10|164400|164300|164350|164250|164400|164350|164350|164250|47
1770718880000|2026-02-10 10:21:20|164300|164300|164350|164250|164350|164300|164300|164250|4
1770718890000|2026-02-10 10:21:30|164400|164300|164400|164300|164400|164300|164350|164250|0
1770718910000|2026-02-10 10:21:50|164350|164250|164350|164250|164400|164300|164350|164250|0
1770718920000|2026-02-10 10:22:00|164400|164300|164400|164300|164400|164300|164400|164250|0
1770718940000|2026-02-10 10:22:20|164350|164250|164400|164250|164400|164300|164350|164250|0
1770718950000|2026-02-10 10:22:30||164300||164300||164300||164300|0
1770718980000|2026-02-10 10:23:00|164350||164350||164350||164350||8
1770718990000|2026-02-10 10:23:10|164300|164250|164350|164250|164350|164250|164300|164250|13
1770719090000|2026-02-10 10:24:50|164400|164300|164500|164450|164500|164450|164400|164300|52
1770719100000|2026-02-10 10:25:00|164550|164400|164550|164450|164550|164450|164550|164400|8
1770719110000|2026-02-10 10:25:10|164500||164500||164500||164500||12
1770719150000|2026-02-10 10:25:50|164550|164500|164550|164450|164550|164500|164550|164450|17
1770719160000|2026-02-10 10:26:00||164500||164500||164500||164500|3
1770719180000|2026-02-10 10:26:20|164500|164450|164550|164450|164550|164450|164500|164450|19
1770719190000|2026-02-10 10:26:30|164500|164400|164500|164400|164500|164400|164500|164400|0
1770719200000|2026-02-10 10:26:40|164450||164450||164500||164450||0
1770719220000|2026-02-10 10:27:00|164500|164450|164550|164450|164550|164450|164500|164450|16
1770719230000|2026-02-10 10:27:10||164500||164500||164500||164500|0
1770719250000|2026-02-10 10:27:30|164600||164600||164600||164600||0
1770719260000|2026-02-10 10:27:40|164550|164450|164550|164450|164550|164450|164550|164450|4
1770719310000|2026-02-10 10:28:30|164500||164550||164550||164500||0
1770719320000|2026-02-10 10:28:40|164500|164400|164500|164400|164500|164400|164450|164400|120
1770719350000|2026-02-10 10:29:10|164450||164450||164450||164450||6
1770719400000|2026-02-10 10:30:00|164500|164450|164400|164350|164500|164450|164400|164350|476
1770719440000|2026-02-10 10:30:40|164450|164400|164400|164300|164450|164400|164350|164250|650
1770719450000|2026-02-10 10:30:50|164450|164350|164350|164300|164450|164350|164350|164300|10
1770719490000|2026-02-10 10:31:30|164300|164250|164300|164250|164350|164250|164300|164250|48
1770719510000|2026-02-10 10:31:50||164200||164200||164200||164200|10
1770719550000|2026-02-10 10:32:30||164250||164250||164250||164250|0
1770719590000|2026-02-10 10:33:10|164250|164200|164250|164200|164250|164200|164250|164200|22
1770719610000|2026-02-10 10:33:30|164300|164250|164300|164250|164300|164250|164300|164250|44
1770719650000|2026-02-10 10:34:10||164200||164200||164200||164200|0
1770719670000|2026-02-10 10:34:30|164350|164250|164450|164350|164450|164350|164350|164200|167
1770719700000|2026-02-10 10:35:00|164400|164300|164500|164400|164500|164400|164400|164300|0
1770719720000|2026-02-10 10:35:20|164450|164350|164500|164400|164500|164400|164450|164350|0
1770719730000|2026-02-10 10:35:30|164550|164450|164600|164550|164600|164550|164550|164450|5
1770719740000|2026-02-10 10:35:40||164500||164550||164550||164500|0
1770719760000|2026-02-10 10:36:00||164500||164500||164500||164500|0
1770719780000|2026-02-10 10:36:20|164550||164600||164600||164550||0
1770719790000|2026-02-10 10:36:30|164550||164600||164600||164550||0
1770719810000|2026-02-10 10:36:50|164650|164550|164650|164600|164650|164600|164650|164500|18
1770719830000|2026-02-10 10:37:10|164700|164650|164700|164650|164700|164650|164700|164650|0
1770719860000|2026-02-10 10:37:40|164750|164700|164750|164700|164750|164700|164750|164700|0
1770719870000|2026-02-10 10:37:50|164700|164650|164700|164650|164700|164650|164700|164650|16
1770719890000|2026-02-10 10:38:10|164750||164700||164750||164700||0
1770719900000|2026-02-10 10:38:20||164600||164600||164600||164600|2
1770719940000|2026-02-10 10:39:00||164650||164650||164650||164650|75
1770719950000|2026-02-10 10:39:10|164650|164600|164700|164650|164700|164650|164650|164600|20
1770719960000|2026-02-10 10:39:20||164600||164600||164600||164600|0
1770719970000|2026-02-10 10:39:30|164650|164650|164650|164600|164700|164650|164650|164550|152
1770719980000|2026-02-10 10:39:40|164700||164700||164700||164700||10
1770720000000|2026-02-10 10:40:00||164650||164650||164650||164600|41
1770720020000|2026-02-10 10:40:20||164600||164600||164600||164600|6
1770720040000|2026-02-10 10:40:40||164650||164650||164650||164650|0
1770720070000|2026-02-10 10:41:10||164600||164600||164600||164600|0
1770720090000|2026-02-10 10:41:30|164750|164650|164800|164750|164800|164750|164750|164650|101
1770720100000|2026-02-10 10:41:40|164850||164850||164850||164850||0
1770720110000|2026-02-10 10:41:50|164800|164800|164850|164750|164850|164800|164800|164750|3
1770720120000|2026-02-10 10:42:00||164800||164750||164800||164750|0
1770720130000|2026-02-10 10:42:10||164800||164800||164800||164800|0
1770720150000|2026-02-10 10:42:30|||||||||3
1770720220000|2026-02-10 10:43:40|164900|164850|164900|164850|164900|164850|164900|164850|34
1770720240000|2026-02-10 10:44:00|164850|164800|164900|164800|164900|164850|164850|164800|27
1770720280000|2026-02-10 10:44:40|164850|164750|164850|164750|164850|164800|164800|164750|36
1770720300000|2026-02-10 10:45:00|164800|164700|164750|164700|164800|164750|164750|164650|98
1770720310000|2026-02-10 10:45:10|||||||||6
1770720320000|2026-02-10 10:45:20|164800||164800||164800||164800||4
1770720330000|2026-02-10 10:45:30||164750||164750||164750||164750|0
1770720340000|2026-02-10 10:45:40|164750|164700|164750|164650|164750|164700|164750|164650|0
1770720370000|2026-02-10 10:46:10|164800|164700|164800|164700|164800|164700|164800|164700|0
1770720390000|2026-02-10 10:46:30|164750||164800||164800||164750||0
1770720450000|2026-02-10 10:47:30|164750||164750||164750||164750||0
1770720460000|2026-02-10 10:47:40|164800||164800||164800||164800||0
1770720470000|2026-02-10 10:47:50|164750||164750||164750||164750||0
1770720490000|2026-02-10 10:48:10|164700|164650|164700|164650|164750|164650|164650|164600|18
1770720500000|2026-02-10 10:48:20|||||||||18
1770720510000|2026-02-10 10:48:30|164750|164700|164750|164700|164750|164700|164750|164650|2
1770720580000|2026-02-10 10:49:40|164800||164800||164800||164800||24
1770720600000|2026-02-10 10:50:00|164850|164750|164900|164800|164900|164800|164850|164700|15
1770720610000|2026-02-10 10:50:10|164950|164850|164950|164850|164950|164850|164950|164850|23
1770720620000|2026-02-10 10:50:20|164900||164950||164950||164900||0
1770720630000|2026-02-10 10:50:30|164900||164950||164950||164900||0
1770720650000|2026-02-10 10:50:50||164900||164900||164900||164900|0
1770720670000|2026-02-10 10:51:10|165000|165000|165100|165050|165100|165050|164950|165000|272
1770720680000|2026-02-10 10:51:20|||||||||21
1770720690000|2026-02-10 10:51:30|165150|165100|165150|165050|165150|165100|165150|165050|0
1770720700000|2026-02-10 10:51:40|165100|165000|165050|165000|165100|165000|165050|165000|114
1770720710000|2026-02-10 10:51:50|||||||||50
1770720730000|2026-02-10 10:52:10|165000|164950|165000|164950|165050|164950|165000|164950|140
1770720740000|2026-02-10 10:52:20|165050|164900|165050|164950|165050|165000|165050|164900|29
1770720750000|2026-02-10 10:52:30|165000||165000||165050||165000||0
1770720760000|2026-02-10 10:52:40||164900||164950||164950||164900|0
1770720770000|2026-02-10 10:52:50||164900||164900||164900||164900|0
1770720790000|2026-02-10 10:53:10|165050|164950|165050|165000|165050|165000|165000|164950|6
1770720870000|2026-02-10 10:54:30|165100|165050|165050|165000|165100|165050|165050|165000|29
1770720880000|2026-02-10 10:54:40|165100|165050|165100|165050|165100|165050|165100|165050|0
1770720890000|2026-02-10 10:54:50|||||||||1
1770720900000|2026-02-10 10:55:00|||||||||2
1770720910000|2026-02-10 10:55:10|165050|165000|165050|164950|165050|165000|165000|164950|6
1770720920000|2026-02-10 10:55:20|165000|164900|165000|164900|165000|164900|164950|164850|40
1770720940000|2026-02-10 10:55:40|165050|164950|165050|164950|165050|164950|165050|164950|1
1770720960000|2026-02-10 10:56:00|165100|165000|165100|164950|165100|165000|165100|164950|26
1770720990000|2026-02-10 10:56:30|165050||165050||165050||165050||0
1770721000000|2026-02-10 10:56:40||165000||164950||165000||164950|3
1770721010000|2026-02-10 10:56:50|165100|165000|165100|165050|165100|165050|165100|165000|0
1770721040000|2026-02-10 10:57:20|165150||165150||165150||165150||0
1770721050000|2026-02-10 10:57:30|165100|165000|165050|165000|165100|165000|165050|165000|0
1770721060000|2026-02-10 10:57:40|165100|165050|165150|165050|165150|165050|165100|165050|18
1770721090000|2026-02-10 10:58:10||165100||165050||165100||165050|0
1770721110000|2026-02-10 10:58:30|165100|165000|165100|165050|165150|165050|165050|165000|13
1770721170000|2026-02-10 10:59:30|||||||||2
1770721210000|2026-02-10 11:00:10||165000||165000||165000||165000|0
1770721220000|2026-02-10 11:00:20|165050|164950|165050|164950|165050|164950|165050|164950|0
1770721240000|2026-02-10 11:00:40|165100|165000|165050|164950|165100|165000|165050|164950|0
1770721250000|2026-02-10 11:00:50|165000||165000||165000||165000||0
1770721270000|2026-02-10 11:01:10|164950|164900|164950|164850|164950|164900|164950|164850|20
1770721280000|2026-02-10 11:01:20|164900|164800|164950|164900|164950|164900|164900|164800|0
1770721310000|2026-02-10 11:01:50|164900|164850|164950|164900|164950|164900|164900|164850|54
1770721320000|2026-02-10 11:02:00|164900|164850|164950|164900|164950|164900|164900|164850|0
1770721360000|2026-02-10 11:02:40|165000|164950|165050|165000|165100|165000|165000|164900|60
1770721380000|2026-02-10 11:03:00|165000|164950|164950|164900|165050|164950|164950|164900|15
1770721390000|2026-02-10 11:03:10||164850||164850||164850||164850|0
1770721400000|2026-02-10 11:03:20||164900||164850||164900||164850|0
1770721410000|2026-02-10 11:03:30|165000|164900|165000|164900|165000|164950|165000|164900|8
1770721420000|2026-02-10 11:03:40|164950||164950||164950||164950||0
1770721430000|2026-02-10 11:03:50|165000|164950|165050|164950|165050|165000|165000|164900|20
1770721440000|2026-02-10 11:04:00||165000||165000||165000||164950|0
1770721490000|2026-02-10 11:04:50|165100||165100||165100||165100||14
1770721530000|2026-02-10 11:05:30|165050||165050||165050||165050||14
1770721540000|2026-02-10 11:05:40|165000|164950|165050|164950|165050|164950|165000|164950|27
1770721560000|2026-02-10 11:06:00||165000||165000||165000||165000|0
1770721580000|2026-02-10 11:06:20||164950||164950||164950||164950|2
1770721590000|2026-02-10 11:06:30|||||||||2
1770721610000|2026-02-10 11:06:50|165000||165000||165050||165000||0
1770721620000|2026-02-10 11:07:00|165050||165050||165050||165050||0
1770721640000|2026-02-10 11:07:20|165000||165050||165050||165000||0
1770721650000|2026-02-10 11:07:30|165000||165050||165050||165000||0
1770721660000|2026-02-10 11:07:40|165000||165050||165050||165000||11
1770721680000|2026-02-10 11:08:00|165000||165050||165050||165000||0
1770721700000|2026-02-10 11:08:20|165000||165000||165000||165000||0
1770721710000|2026-02-10 11:08:30|165050||165050||165050||165050||0
1770721770000|2026-02-10 11:09:30||165000||165000||165000||165000|0
1770721780000|2026-02-10 11:09:40|165100||165100||165100||165100||19
1770721790000|2026-02-10 11:09:50|165050||165100||165100||165050||5
1770721800000|2026-02-10 11:10:00|165050||165050||165050||165050||0
1770721910000|2026-02-10 11:11:50|||||||||10
1770721930000|2026-02-10 11:12:10|165000|164950|165000|164950|165000|164950|165000|164950|14
1770721970000|2026-02-10 11:12:50|165050||165050||165050||165050||6
1770722000000|2026-02-10 11:13:20||165000||164950||165000||164950|3
1770722010000|2026-02-10 11:13:30||165000||165000||165000||165000|0
1770722030000|2026-02-10 11:13:50|||||||||3
1770722050000|2026-02-10 11:14:10|165100|165050|165050|165000|165100|165050|165000|164950|72
1770722060000|2026-02-10 11:14:20|165000|164950|165000|164950|165100|165000|165000|164950|23
1770722080000|2026-02-10 11:14:40|164950|164900|164850|164750|164950|164900|164850|164750|8
1770722090000|2026-02-10 11:14:50|164800||164850||164850||164800||0
1770722130000|2026-02-10 11:15:30|164800||164850||164850||164800||0
1770722150000|2026-02-10 11:15:50|164900|164800|164900|164800|164900|164800|164900|164800|0
1770722160000|2026-02-10 11:16:00|164850|164750|164850|164750|164900|164750|164850|164750|0
1770722170000|2026-02-10 11:16:10|164900|164800|164900|164800|164900|164800|164900|164800|0
1770722200000|2026-02-10 11:16:40|164950|164850|164950|164850|164950|164850|164950|164850|8
1770722220000|2026-02-10 11:17:00|165000|164900|165000|164900|165000|164900|164950|164850|0
1770722230000|2026-02-10 11:17:10|164950|164850|164950|164850|165000|164900|164950|164850|0
1770722240000|2026-02-10 11:17:20|165000|164900|164950|164850|165000|164900|164950|164850|0
1770722250000|2026-02-10 11:17:30|165000|164900|165000|164900|165000|164900|164950|164900|0
1770722260000|2026-02-10 11:17:40|164950|164850|164950|164850|164950|164900|164950|164850|3
1770722270000|2026-02-10 11:17:50|165000|164900|165000|164900|165000|164900|164950|164900|0
1770722280000|2026-02-10 11:18:00|164950|164850|164950|164850|164950|164850|164950|164850|0
1770722290000|2026-02-10 11:18:10|164900||164900||164900||164900||0
1770722320000|2026-02-10 11:18:40|164950||164950||164950||164950||10
1770722340000|2026-02-10 11:19:00|165000|164900|165000|164900|165000|164900|165000|164900|0
1770722360000|2026-02-10 11:19:20|164950||164950||164950||164950||0
1770722400000|2026-02-10 11:20:00|165000||164950||165000||164950||0
1770722430000|2026-02-10 11:20:30|165000||165000||165000||164950||0
1770722450000|2026-02-10 11:20:50|164950||164950||165000||164950||0
1770722460000|2026-02-10 11:21:00|165000||164950||165000||164950||0
1770722470000|2026-02-10 11:21:10||164850||164900||164900||164850|9
1770722480000|2026-02-10 11:21:20|165000|164950|165050|164950|165100|165000|165000|164950|53
1770722510000|2026-02-10 11:21:50|165000||165000||165000||165000||6
1770722520000|2026-02-10 11:22:00|165050|165000|165050|165000|165100|165050|165050|164950|203
1770722530000|2026-02-10 11:22:10||164950||164950||164950||164950|7
1770722540000|2026-02-10 11:22:20|165000||165000||165050||165000||2
1770722550000|2026-02-10 11:22:30||164900||164900||164900||164900|1
1770722620000|2026-02-10 11:23:40||164950||164900||164950||164900|0
1770722650000|2026-02-10 11:24:10|164950||165000||165000||164950||5
1770722680000|2026-02-10 11:24:40||164950||164950||164950||164900|0
1770722690000|2026-02-10 11:24:50|165050||165050||165050||165050||0
1770722700000|2026-02-10 11:25:00|165000|164900|164950|164900|165050|164900|164950|164900|10
1770722720000|2026-02-10 11:25:20|165000||165000||165000||164950||0
1770722730000|2026-02-10 11:25:30|164950||165000||165000||164950||0
1770722750000|2026-02-10 11:25:50|164950||165000||165000||164950||0
1770722780000|2026-02-10 11:26:20||164950||164950||164950||164950|0
1770722800000|2026-02-10 11:26:40|164950|164900|165000|164900|165000|164900|164950|164900|36
1770722810000|2026-02-10 11:26:50||164950||164900||164950||164900|0
1770722820000|2026-02-10 11:27:00||164950||164900||164950||164900|0
1770722840000|2026-02-10 11:27:20||164950||164950||164950||164950|0
1770722880000|2026-02-10 11:28:00|165050|164900|165000|164900|165050|164900|165000|164900|30
1770722890000|2026-02-10 11:28:10||164950||164900||164950||164900|0
1770722900000|2026-02-10 11:28:20|164950||164950||164950||164950||0
1770722920000|2026-02-10 11:28:40|||||||||19
1770722950000|2026-02-10 11:29:10|165000|164950|165050|164950|165100|165000|165000|164900|282
1770722960000|2026-02-10 11:29:20|165000||165000||165000||165000||1
1770723000000|2026-02-10 11:30:00|165050||165050||165050||165000||0
1770723020000|2026-02-10 11:30:20|165000||165000||165050||165000||0
1770723030000|2026-02-10 11:30:30|165050||165000||165050||165000||0
1770723040000|2026-02-10 11:30:40|165050||165050||165050||165000||0
1770723050000|2026-02-10 11:30:50|165000|165000|165100|165000|165100|165000|165000|165000|23
1770723090000|2026-02-10 11:31:30|165050||165050||165100||165050||21
1770723100000|2026-02-10 11:31:40|165100||165100||165100||165050||0
1770723110000|2026-02-10 11:31:50|165050|164950|165000|164950|165050|164950|165000|164950|58
1770723210000|2026-02-10 11:33:30|164950|164900|165000|164950|165000|164950|164950|164900|0
1770723220000|2026-02-10 11:33:40||164900||164900||164900||164900|0
1770723230000|2026-02-10 11:33:50||164950||164900||164950||164900|0
1770723280000|2026-02-10 11:34:40|164950|164950|165000|164900|165000|164950|164950|164900|26
1770723290000|2026-02-10 11:34:50||164950||164950||164950||164950|0
1770723310000|2026-02-10 11:35:10||164900||164900||164900||164900|0
1770723350000|2026-02-10 11:35:50|||||||||1
1770723360000|2026-02-10 11:36:00|164950||165000||165000||164950||0
1770723480000|2026-02-10 11:38:00|||||||||2
1770723520000|2026-02-10 11:38:40|||||||||12
1770723570000|2026-02-10 11:39:30||164950||164900||164950||164900|0
1770723600000|2026-02-10 11:40:00|164950||164950||164950||164950||3
1770723640000|2026-02-10 11:40:40|||||||||30
1770723650000|2026-02-10 11:40:50|164900|164850|164850|164800|164950|164850|164850|164800|38
1770723660000|2026-02-10 11:41:00||164750||164750||164750||164750|43
1770723700000|2026-02-10 11:41:40|164800||164800||164850||164800||0
1770723720000|2026-02-10 11:42:00|164850|164700|164850|164800|164850|164800|164850|164700|53
1770723730000|2026-02-10 11:42:10||164750||164750||164750||164750|0
1770723740000|2026-02-10 11:42:20||164800||164750||164800||164750|12
1770723750000|2026-02-10 11:42:30|164800||164850||164850||164800||0
1770723760000|2026-02-10 11:42:40|164800||164800||164800||164800||0
1770723770000|2026-02-10 11:42:50|164850|164800|164850|164750|164850|164800|164850|164750|30
1770723780000|2026-02-10 11:43:00||164800||164750||164800||164750|0
1770723790000|2026-02-10 11:43:10|164800|164800|164850|164750|164850|164800|164800|164700|0
1770723800000|2026-02-10 11:43:20|164800|164700|164850|164750|164850|164750|164800|164700|3
1770723820000|2026-02-10 11:43:40|164800|164800|164850|164800|164850|164800|164800|164750|30
1770723920000|2026-02-10 11:45:20|164900|164850|164900|164850|164900|164850|164900|164850|0
1770723940000|2026-02-10 11:45:40||164800||164800||164800||164800|6
1770723970000|2026-02-10 11:46:10|164950|164850|164950|164850|164950|164900|164950|164850|25
1770724000000|2026-02-10 11:46:40|164900||164900||164900||164900||11
1770724030000|2026-02-10 11:47:10|164950|164900|165000|164950|165000|164950|164950|164900|187
1770724100000|2026-02-10 11:48:20|164950|164900|165000|164900|165000|164900|164950|164900|0
1770724110000|2026-02-10 11:48:30|164950||164950||164950||164950||0
1770724190000|2026-02-10 11:49:50|165000||165000||165000||165000||0
1770724200000|2026-02-10 11:50:00||164950||164950||164950||164950|0
1770724210000|2026-02-10 11:50:10|165050||165050||165050||165050||2
1770724240000|2026-02-10 11:50:40||165000||164950||165000||164950|0
1770724260000|2026-02-10 11:51:00|165000||165050||165050||165000||0
1770724290000|2026-02-10 11:51:30|165000|165000|165100|165000|165100|165050|165000|164950|32
1770724300000|2026-02-10 11:51:40|165050|165050|165050|165000|165050|165050|165050|165000|22
1770724310000|2026-02-10 11:51:50||164950||164950||165000||164950|25
1770724320000|2026-02-10 11:52:00|165000||165050||165050||165000||3
1770724350000|2026-02-10 11:52:30|165000||165050||165050||165000||0
1770724390000|2026-02-10 11:53:10|165000|164900|165000|164900|165050|164900|165000|164900|0
1770724400000|2026-02-10 11:53:20|164950||164950||165000||164950||0
1770724410000|2026-02-10 11:53:30|165000||165000||165000||165000||0
1770724420000|2026-02-10 11:53:40|164950||165000||165000||164950||7
1770724430000|2026-02-10 11:53:50|164950|164850|164950|164850|164950|164850|164950|164850|8
1770724460000|2026-02-10 11:54:20|164900|164800|164850|164750|164950|164800|164850|164750|56
1770724490000|2026-02-10 11:54:50|164900|164800|164900|164800|164900|164800|164900|164800|15
1770724500000|2026-02-10 11:55:00||164850||164850||164850||164800|0
1770724510000|2026-02-10 11:55:10|164950||164950||164950||164950||0
1770724520000|2026-02-10 11:55:20||164900||164900||164900||164850|0
1770724560000|2026-02-10 11:56:00|164900|164850|164950|164850|164950|164850|164900|164850|11
1770724590000|2026-02-10 11:56:30|164900||164900||164900||164900||0
1770724630000|2026-02-10 11:57:10|164950|164900|164950|164900|164950|164900|164950|164900|20
1770724640000|2026-02-10 11:57:20||164850||164900||164900||164850|0
1770724670000|2026-02-10 11:57:50|165000||165000||165000||165000||0
1770724690000|2026-02-10 11:58:10||164950||164950||164950||164900|4
1770724740000|2026-02-10 11:59:00|165050|165000|165100|165000|165100|165000|165050|164950|7
1770724750000|2026-02-10 11:59:10|||||||||4
1770724770000|2026-02-10 11:59:30|165050||165050||165050||165050||0
1770724920000|2026-02-10 12:02:00|165000|164650|164950|164900|165000|164900|164850|164650|7
1770724930000|2026-02-10 12:02:10|165000|164950|165000|164900|165000|164950|165000|164900|9
1770724960000|2026-02-10 12:02:40|164950|164950|165000|164900|165050|164950|164950|164900|0
1770724980000|2026-02-10 12:03:00|165050|164950|165050|164950|165050|164950|165050|164950|0
1770725000000|2026-02-10 12:03:20|165000|164900|164950|164850|165050|164900|164950|164850|24
1770725020000|2026-02-10 12:03:40|164900|164900|164950|164850|164950|164900|164900|164850|43
1770725060000|2026-02-10 12:04:20||164900||164850||164900||164850|10
1770725070000|2026-02-10 12:04:30|164900|164800|165000|164900|165000|164900|164900|164800|100
1770725080000|2026-02-10 12:04:40||164950||164900||164950||164900|56
1770725090000|2026-02-10 12:04:50|164950|164850|164950|164900|164950|164900|164950|164850|0
1770725100000|2026-02-10 12:05:00|165000||165000||165000||165000||7
1770725120000|2026-02-10 12:05:20||164950||164950||164950||164950|0
1770725130000|2026-02-10 12:05:30|164950|164900|165000|164900|165000|164900|164950|164900|5
1770725190000|2026-02-10 12:06:30|164950|164850|164950|164850|164950|164850|164950|164850|2
1770725200000|2026-02-10 12:06:40|165000|164900|164950|164900|165000|164900|164950|164850|0
1770725210000|2026-02-10 12:06:50|165000|164850|164950|164850|165000|164850|164950|164850|0
1770725240000|2026-02-10 12:07:20|165000|164900|165000|164900|165000|164900|164950|164900|16
1770725250000|2026-02-10 12:07:30|164950||165000||165000||164950||0
1770725260000|2026-02-10 12:07:40|164950|164850|164900|164800|164950|164850|164900|164800|0
1770725270000|2026-02-10 12:07:50|164850|164850|164900|164800|164900|164850|164850|164800|114
1770725280000|2026-02-10 12:08:00||164850||164800||164850||164800|4
1770725290000|2026-02-10 12:08:10|164850||164850||164850||164850||11
1770725300000|2026-02-10 12:08:20|164900||164900||164900||164850||3
1770725310000|2026-02-10 12:08:30|164850||164900||164900||164850||5
1770725330000|2026-02-10 12:08:50|164850||164900||164900||164850||0
1770725340000|2026-02-10 12:09:00|164850||164900||164900||164850||0
1770725350000|2026-02-10 12:09:10|164850||164850||164850||164850||0
1770725380000|2026-02-10 12:09:40||164750||164750||164750||164750|7
1770725390000|2026-02-10 12:09:50|164800||164850||164850||164800||0
1770725420000|2026-02-10 12:10:20|164900|164800|164900|164800|164900|164800|164900|164800|5
1770725430000|2026-02-10 12:10:30|164850|164750|164850|164800|164850|164800|164850|164750|0
1770725450000|2026-02-10 12:10:50|164900||164900||164900||164900||0
1770725470000|2026-02-10 12:11:10|164850|164750|164800|164700|164900|164750|164700|164650|106
1770725480000|2026-02-10 12:11:20|164750|164650|164750|164700|164750|164700|164700|164650|10
1770725500000|2026-02-10 12:11:40|||||||||20
1770725510000|2026-02-10 12:11:50|164800|164750|164900|164800|164950|164850|164800|164750|85
1770725520000|2026-02-10 12:12:00|164850|164850|164950|164850|165000|164950|164850|164850|20
1770725600000|2026-02-10 12:13:20|165000|164900|164950|164850|165000|164900|164950|164850|0
1770725700000|2026-02-10 12:15:00||164900||164900||164900||164900|7
1770725720000|2026-02-10 12:15:20|165000||165000||165000||165000||0
1770725820000|2026-02-10 12:17:00|165050|164950|165150|165050|165150|165100|165050|164900|92
1770725830000|2026-02-10 12:17:10|||||||||2
1770725880000|2026-02-10 12:18:00|165100||165150||165150||165100||0
1770725890000|2026-02-10 12:18:10|165200|165100|165150|165100|165200|165100|165150|165050|36
1770725900000|2026-02-10 12:18:20|165200|165150|165150|165100|165200|165150|165150|165100|78
1770725910000|2026-02-10 12:18:30|165200|165050|165150|165050|165200|165100|165150|165050|9
1770725920000|2026-02-10 12:18:40|165200|165100|165200|165100|165200|165100|165200|165100|0
1770725930000|2026-02-10 12:18:50|165150||165200||165200||165150||4
1770725990000|2026-02-10 12:19:50|165150|165050|165150|165050|165150|165050|165150|165050|7
1770726000000|2026-02-10 12:20:00|165200|165100|165200|165100|165200|165100|165150|165100|0
1770726010000|2026-02-10 12:20:10|165150|165050|165100|165000|165200|165100|165050|165000|9
1770726020000|2026-02-10 12:20:20|165050|164950|165050|164950|165050|164950|165050|164950|22
1770726030000|2026-02-10 12:20:30|165000|164900|165000|164900|165000|164900|165000|164900|9
1770726040000|2026-02-10 12:20:40|164950||165000||165000||164950||0
1770726050000|2026-02-10 12:20:50|164950|164850|164950|164850|164950|164850|164950|164850|25
1770726070000|2026-02-10 12:21:10|164900|164800|164850|164750|164900|164800|164850|164750|0
1770726080000|2026-02-10 12:21:20|164800|164700|164800|164700|164850|164750|164800|164700|55
1770726130000|2026-02-10 12:22:10|164750|164650|164700|164650|164800|164650|164700|164600|153
1770726140000|2026-02-10 12:22:20|164650|164600|164650|164600|164700|164600|164650|164600|9
1770726150000|2026-02-10 12:22:30|164700|164550|164700|164650|164700|164650|164650|164550|67
1770726160000|2026-02-10 12:22:40|164750||164750||164750||164750||7
1770726170000|2026-02-10 12:22:50|164700|164700|164650|164600|164750|164700|164650|164600|43
1770726180000|2026-02-10 12:23:00||164550||164550||164550||164550|0
1770726220000|2026-02-10 12:23:40|164600|164600|164550|164500|164600|164600|164550|164450|39
1770726230000|2026-02-10 12:23:50|164500|164450|164550|164450|164550|164450|164500|164450|6
1770726240000|2026-02-10 12:24:00|164500||164500||164500||164500||0
1770726250000|2026-02-10 12:24:10||164400||164400||164400||164400|4
1770726280000|2026-02-10 12:24:40|164450|164350|164500|164400|164500|164400|164400|164350|90
1770726290000|2026-02-10 12:24:50||164450||164450||164450||164400|29
1770726300000|2026-02-10 12:25:00|164550|164500|164550|164450|164550|164500|164550|164450|1
1770726310000|2026-02-10 12:25:10||164500||164500||164500||164500|0
1770726330000|2026-02-10 12:25:30||164450||164450||164450||164450|0
1770726370000|2026-02-10 12:26:10||164500||164500||164500||164500|0
1770726380000|2026-02-10 12:26:20|164500|164450|164550|164450|164550|164450|164500|164450|22
1770726390000|2026-02-10 12:26:30||164500||164450||164500||164450|0
1770726400000|2026-02-10 12:26:40|164500||164500||164500||164500||0
1770726430000|2026-02-10 12:27:10|164450|164400|164450|164400|164450|164400|164450|164400|12
1770726440000|2026-02-10 12:27:20|||||||||17
1770726460000|2026-02-10 12:27:40|164500|164350|164500|164400|164500|164450|164500|164350|17
1770726470000|2026-02-10 12:27:50|164450|164350|164550|164450|164550|164500|164450|164350|46
1770726480000|2026-02-10 12:28:00|164600|164500|164600|164500|164650|164550|164600|164500|15
1770726490000|2026-02-10 12:28:10|164650|164550|164650|164600|164650|164600|164650|164500|33
1770726500000|2026-02-10 12:28:20|164700|164650|164800|164700|164800|164700|164700|164600|11
1770726510000|2026-02-10 12:28:30|164850|164750|164900|164800|164900|164800|164850|164750|4
1770726530000|2026-02-10 12:28:50|164950|164850|164950|164850|164950|164850|164900|164850|33
1770726540000|2026-02-10 12:29:00|164900|164800|164900|164850|164900|164850|164900|164800|1
1770726550000|2026-02-10 12:29:10||164800||164800||164800||164800|0
1770726560000|2026-02-10 12:29:20|164850|164750|164850|164750|164850|164750|164850|164750|73
1770726570000|2026-02-10 12:29:30||164800||164750||164800||164750|0
1770726610000|2026-02-10 12:30:10|164800|164700|164800|164700|164800|164700|164750|164700|10
1770726620000|2026-02-10 12:30:20|164750||164800||164800||164750||0
1770726630000|2026-02-10 12:30:30||164750||164750||164750||164700|0
1770726640000|2026-02-10 12:30:40||164700||164750||164750||164700|0
1770726650000|2026-02-10 12:30:50|||||||||1
1770726670000|2026-02-10 12:31:10|||||||||14
1770726700000|2026-02-10 12:31:40|164850|164800|164900|164800|164900|164800|164850|164800|2
1770726720000|2026-02-10 12:32:00|164950|164850|164950|164850|164950|164900|164900|164850|25
1770726730000|2026-02-10 12:32:10|164900|164900|164900|164800|164950|164900|164850|164800|29
1770726750000|2026-02-10 12:32:30|164850||164900||164900||164850||0
1770726770000|2026-02-10 12:32:50|164850||164900||164900||164850||0
1770726790000|2026-02-10 12:33:10|164850||164900||164900||164850||11
1770726800000|2026-02-10 12:33:20|164950|164850|164950|164800|164950|164850|164900|164800|0
1770726810000|2026-02-10 12:33:30|164900|164850|164950|164850|164950|164850|164900|164850|0
1770726830000|2026-02-10 12:33:50|164900|164800|164900|164800|164900|164800|164900|164800|0
1770726840000|2026-02-10 12:34:00|164950|164850|164900|164850|164950|164850|164900|164850|0
1770726850000|2026-02-10 12:34:10||164800||164850||164850||164800|0
1770726870000|2026-02-10 12:34:30||164800||164800||164800||164800|0
1770726880000|2026-02-10 12:34:40||164850||164850||164850||164850|0
1770726890000|2026-02-10 12:34:50||164800||164800||164800||164800|0
1770726910000|2026-02-10 12:35:10|164850|164750|164750|164650|164900|164750|164750|164650|73
1770726920000|2026-02-10 12:35:20|164700||164750||164750||164700||0
1770726950000|2026-02-10 12:35:50|164700||164750||164750||164700||0
1770726960000|2026-02-10 12:36:00|164800|164700|164800|164700|164800|164700|164800|164700|0
1770726980000|2026-02-10 12:36:20|164850|164750|164850|164750|164850|164750|164850|164750|1
1770726990000|2026-02-10 12:36:30|164800|164700|164800|164750|164800|164750|164800|164700|3
1770727000000|2026-02-10 12:36:40|164850|164700|164800|164700|164850|164700|164800|164700|1
1770727040000|2026-02-10 12:37:20||164750||164750||164750||164750|0
1770727060000|2026-02-10 12:37:40||164700||164700||164700||164700|0
1770727070000|2026-02-10 12:37:50||164750||164750||164750||164750|0
1770727090000|2026-02-10 12:38:10|164850|164800|164850|164750|164900|164850|164850|164750|159
1770727100000|2026-02-10 12:38:20|164800|164700|164850|164750|164850|164750|164800|164700|0
1770727110000|2026-02-10 12:38:30|164900|164800|164850|164750|164900|164800|164850|164750|6
1770727120000|2026-02-10 12:38:40|164800|164700|164800|164700|164800|164700|164800|164700|0
1770727130000|2026-02-10 12:38:50|164750||164750||164800||164750||37
1770727140000|2026-02-10 12:39:00|164800|164750|164800|164700|164800|164750|164800|164700|1
1770727160000|2026-02-10 12:39:20|164850|164750|164850|164750|164850|164750|164800|164700|0
1770727170000|2026-02-10 12:39:30||164800||164750||164800||164750|0
1770727200000|2026-02-10 12:40:00||164800||164750||164800||164750|8
1770727210000|2026-02-10 12:40:10|164800||164800||164850||164800||0
1770727220000|2026-02-10 12:40:20|164850||164850||164850||164850||0
1770727230000|2026-02-10 12:40:30|164800|164700|164750|164700|164850|164700|164750|164700|8
1770727240000|2026-02-10 12:40:40|164800||164800||164800||164800||0
1770727260000|2026-02-10 12:41:00|164750|164650|164700|164650|164750|164650|164700|164650|6
1770727270000|2026-02-10 12:41:10|164750||164750||164750||164750||10
1770727310000|2026-02-10 12:41:50|164700||164750||164750||164700||0
1770727320000|2026-02-10 12:42:00|164700||164700||164750||164700||0
1770727330000|2026-02-10 12:42:10|164750||164750||164750||164700||0
1770727340000|2026-02-10 12:42:20|164800|164700|164800|164700|164800|164700|164800|164700|0
1770727380000|2026-02-10 12:43:00|164750|164750|164750|164650|164750|164750|164750|164650|14
1770727390000|2026-02-10 12:43:10|164700|164700|164700|164650|164750|164700|164700|164650|32
1770727400000|2026-02-10 12:43:20|164750|164700|164750|164700|164750|164700|164700|164700|0
1770727410000|2026-02-10 12:43:30|164800|164650|164800|164700|164800|164750|164750|164650|18
1770727420000|2026-02-10 12:43:40|164750|164650|164750|164650|164750|164650|164750|164650|0
1770727480000|2026-02-10 12:44:40|164700|164600|164700|164600|164750|164650|164700|164600|1
1770727570000|2026-02-10 12:46:10|164650|164550|164650|164600|164650|164600|164650|164550|13
1770727580000|2026-02-10 12:46:20|164700||164650||164700||164650||0
1770727670000|2026-02-10 12:47:50|164700||164700||164700||164700||31
1770727710000|2026-02-10 12:48:30||164650||164650||164650||164650|0
1770727720000|2026-02-10 12:48:40|||||||||2
1770727730000|2026-02-10 12:48:50|164650|164600|164650|164600|164650|164600|164650|164550|8
1770727740000|2026-02-10 12:49:00|164600|164550|164650|164550|164650|164550|164600|164550|18
1770727750000|2026-02-10 12:49:10|164600||164650||164650||164600||0
1770727790000|2026-02-10 12:49:50||164600||164600||164600||164600|0
1770727800000|2026-02-10 12:50:00||164550||164550||164550||164550|0
1770727890000|2026-02-10 12:51:30||164600||164600||164600||164600|0
1770727900000|2026-02-10 12:51:40|164700|164650|164700|164600|164700|164650|164700|164600|33
1770727910000|2026-02-10 12:51:50|164750|164650|164750|164650|164750|164700|164750|164600|58
1770727920000|2026-02-10 12:52:00|164800|164700|164750|164650|164800|164700|164700|164600|105
1770727930000|2026-02-10 12:52:10|164700|164600|164700|164600|164700|164600|164650|164550|95
1770727940000|2026-02-10 12:52:20|164650|164550|164700|164600|164700|164600|164650|164550|11
1770727950000|2026-02-10 12:52:30|164650||164700||164700||164650||1
1770727970000|2026-02-10 12:52:50|164650||164650||164650||164650||10
1770728010000|2026-02-10 12:53:30|164700||164700||164700||164700||14
1770728030000|2026-02-10 12:53:50|164750|164650|164750|164650|164750|164700|164700|164600|0
1770728050000|2026-02-10 12:54:10|164700|164600|164700|164600|164700|164600|164700|164600|0
1770728080000|2026-02-10 12:54:40|164650|164650|164750|164650|164750|164650|164650|164600|85
1770728090000|2026-02-10 12:54:50|164700|164600|164750|164650|164750|164650|164700|164600|13
1770728120000|2026-02-10 12:55:20|164700||164750||164750||164700||2
1770728170000|2026-02-10 12:56:10|164700||164700||164750||164700||0
1770728180000|2026-02-10 12:56:20|164750||164750||164750||164750||6
1770728190000|2026-02-10 12:56:30|164700||164700||164700||164700||0
1770728210000|2026-02-10 12:56:50||164600||164600||164600||164600|1
1770728250000|2026-02-10 12:57:30|164650||164650||164700||164650||17
1770728260000|2026-02-10 12:57:40|164700||164650||164700||164650||4
1770728280000|2026-02-10 12:58:00|164700||164650||164700||164650||0
1770728290000|2026-02-10 12:58:10|164700||164700||164700||164650||0
1770728310000|2026-02-10 12:58:30|164650||164650||164700||164650||0
1770728330000|2026-02-10 12:58:50|164700|164550|164700|164600|164700|164600|164700|164550|23
1770728360000|2026-02-10 12:59:20|164650|164550|164650|164550|164650|164550|164650|164550|0
1770728370000|2026-02-10 12:59:30|164700|164600|164700|164650|164700|164650|164650|164550|0
1770728390000|2026-02-10 12:59:50|||||||||11
1770728400000|2026-02-10 13:00:00|164750|164700|164750|164700|164800|164750|164750|164700|79
1770728410000|2026-02-10 13:00:10|164800||164750||164800||164750||13
1770728450000|2026-02-10 13:00:50|164800||164750||164800||164750||2
1770728460000|2026-02-10 13:01:00|164800||164800||164800||164750||0
1770728480000|2026-02-10 13:01:20|164750||164800||164800||164750||0
1770728490000|2026-02-10 13:01:30|164750||164800||164800||164750||0
1770728500000|2026-02-10 13:01:40|164750||164800||164800||164750||0
1770728510000|2026-02-10 13:01:50|164750|164650|164700|164650|164750|164700|164700|164650|5
1770728520000|2026-02-10 13:02:00|164750||164750||164750||164700||0
1770728530000|2026-02-10 13:02:10|164700||164750||164750||164700||13
1770728540000|2026-02-10 13:02:20|164700||164700||164750||164700||0
1770728550000|2026-02-10 13:02:30|164750||164750||164750||164700||4
1770728560000|2026-02-10 13:02:40|164700||164750||164750||164700||0
1770728600000|2026-02-10 13:03:20|164700||164700||164750||164700||0
1770728610000|2026-02-10 13:03:30|164650|164600|164650|164550|164700|164600|164650|164550|0
1770728670000|2026-02-10 13:04:30|164700|164600|164700|164600|164700|164600|164700|164600|5
1770728680000|2026-02-10 13:04:40||164650||164650||164650||164650|0
1770728690000|2026-02-10 13:04:50|164750|164700|164750|164650|164800|164700|164750|164650|6
1770728700000|2026-02-10 13:05:00|164800|164700|164800|164700|164800|164700|164750|164650|0
1770728720000|2026-02-10 13:05:20|164750|164650|164750|164650|164750|164650|164750|164650|0
1770728730000|2026-02-10 13:05:30|164800|164700|164800|164700|164800|164700|164750|164650|0
1770728740000|2026-02-10 13:05:40||164650||164700||164700||164650|0
1770728750000|2026-02-10 13:05:50||164650||164650||164650||164650|0
1770728760000|2026-02-10 13:06:00|164750||164750||164750||164700||0
1770728770000|2026-02-10 13:06:10|164700||164700||164750||164700||2
1770728780000|2026-02-10 13:06:20|164750|164700|164800|164700|164800|164700|164750|164650|4
1770728790000|2026-02-10 13:06:30||164650||164650||164700||164650|3
1770728800000|2026-02-10 13:06:40||164700||164700||164700||164700|0
1770728810000|2026-02-10 13:06:50|164750|164650|164700|164650|164800|164700|164700|164650|5
1770728830000|2026-02-10 13:07:10|||||||||6
1770728840000|2026-02-10 13:07:20|164750||164700||164750||164700||0
1770728850000|2026-02-10 13:07:30|164750||164750||164750||164700||0
1770728870000|2026-02-10 13:07:50|164700||164750||164750||164700||0
1770728880000|2026-02-10 13:08:00|164700|164600|164700|164600|164700|164600|164650|164600|0
1770728930000|2026-02-10 13:08:50|164650||164650||164700||164650||0
1770728940000|2026-02-10 13:09:00|164600|164550|164550|164450|164650|164550|164550|164450|128
1770728960000|2026-02-10 13:09:20|164500|164400|164500|164400|164500|164400|164500|164400|9
1770728970000|2026-02-10 13:09:30|164550|164450|164550|164450|164550|164450|164500|164450|23
1770729090000|2026-02-10 13:11:30||164500||164450||164500||164450|32
1770729100000|2026-02-10 13:11:40|164500|164400|164550|164450|164550|164450|164450|164400|57
1770729110000|2026-02-10 13:11:50|164500||164550||164550||164500||8
1770729150000|2026-02-10 13:12:30||164500||164450||164500||164450|0
1770729250000|2026-02-10 13:14:10||164500||164450||164500||164450|0
1770729270000|2026-02-10 13:14:30||164500||164500||164500||164450|6
1770729280000|2026-02-10 13:14:40|164600||164600||164600||164600||48
1770729290000|2026-02-10 13:14:50|164550|164550|164600|164550|164600|164550|164550|164550|12
1770729330000|2026-02-10 13:15:30|164650|164600|164650|164550|164650|164600|164650|164550|15
1770729340000|2026-02-10 13:15:40|164600||164650||164650||164600||0
1770729370000|2026-02-10 13:16:10|164700|164600|164700|164600|164700|164600|164700|164550|84
1770729430000|2026-02-10 13:17:10|164750|164650|164800|164700|164800|164700|164750|164600|4
1770729440000|2026-02-10 13:17:20|164750||164750||164750||164750||0
1770729470000|2026-02-10 13:17:50|164700|164650|164750|164700|164750|164700|164700|164650|41
1770729480000|2026-02-10 13:18:00|164800|164750|164850|164800|164850|164800|164800|164750|0
1770729500000|2026-02-10 13:18:20|164900||164900||164900||164900||6
1770729510000|2026-02-10 13:18:30|164850||164850||164850||164850||0
1770729520000|2026-02-10 13:18:40|164900||164900||164900||164850||0
1770729540000|2026-02-10 13:19:00|164950|164850|164900|164800|164950|164850|164850|164800|104
1770729550000|2026-02-10 13:19:10||164850||164800||164850||164800|1
1770729570000|2026-02-10 13:19:30|164850||164850||164850||164850||0
1770729600000|2026-02-10 13:20:00|164900||164850||164900||164850||0
1770729610000|2026-02-10 13:20:10|164900||164900||164900||164900||0
1770729620000|2026-02-10 13:20:20|164850||164850||164850||164850||0
1770729630000|2026-02-10 13:20:30|164900|164750|164850|164750|164900|164750|164800|164750|4
1770729650000|2026-02-10 13:20:50|164800|164700|164800|164700|164850|164700|164750|164700|37
1770729670000|2026-02-10 13:21:10|164750||164800||164800||164750||0
1770729710000|2026-02-10 13:21:50|164750|164650|164750|164650|164750|164650|164750|164650|46
1770729720000|2026-02-10 13:22:00|164700||164700||164750||164700||0
1770729730000|2026-02-10 13:22:10|164750||164750||164750||164700||0
1770729740000|2026-02-10 13:22:20|164700||164700||164700||164700||0
1770729770000|2026-02-10 13:22:50|164750|164600|164700|164600|164750|164600|164600|164550|95
1770729790000|2026-02-10 13:23:10|164650|164550|164600|164500|164650|164550|164600|164500|10
1770729800000|2026-02-10 13:23:20|164550||164550||164600||164550||79
1770729810000|2026-02-10 13:23:30|164600||164600||164600||164600||3
1770729820000|2026-02-10 13:23:40|164550||164600||164600||164550||0
1770729830000|2026-02-10 13:23:50|164550|164550|164600|164500|164600|164550|164550|164500|0
1770729840000|2026-02-10 13:24:00|164550||164600||164600||164550||0
1770729850000|2026-02-10 13:24:10|164550||164600||164600||164550||0
1770729870000|2026-02-10 13:24:30|164550||164550||164600||164550||24
1770729880000|2026-02-10 13:24:40|164600||164600||164600||164550||0
1770729890000|2026-02-10 13:24:50|164550||164550||164600||164550||0
1770729900000|2026-02-10 13:25:00|164600||164600||164600||164550||0
1770729940000|2026-02-10 13:25:40|164550||164550||164550||164550||0
1770729950000|2026-02-10 13:25:50|164600|164550|164600|164500|164600|164550|164600|164500|6
1770729960000|2026-02-10 13:26:00||164550||164550||164550||164500|0
1770729970000|2026-02-10 13:26:10||164500||164500||164550||164500|0
1770729980000|2026-02-10 13:26:20||164550||164550||164550||164550|0
1770730000000|2026-02-10 13:26:40||164500||164500||164500||164500|0
1770730040000|2026-02-10 13:27:20||164550||164500||164550||164500|0
1770730060000|2026-02-10 13:27:40||164550||164500||164550||164500|0
1770730070000|2026-02-10 13:27:50|164650|164550|164600|164550|164650|164600|164600|164500|85
1770730080000|2026-02-10 13:28:00||164500||164550||164550||164500|0
1770730110000|2026-02-10 13:28:30||164500||164500||164500||164500|0
1770730160000|2026-02-10 13:29:20||164550||164550||164550||164550|0
1770730190000|2026-02-10 13:29:50||164500||164500||164500||164500|36
1770730200000|2026-02-10 13:30:00||164550||164550||164550||164500|0
1770730210000|2026-02-10 13:30:10||164500||164500||164550||164500|31
1770730220000|2026-02-10 13:30:20||164550||164550||164550||164500|0
1770730230000|2026-02-10 13:30:30||164500||164550||164550||164500|0
1770730250000|2026-02-10 13:30:50|164650|164600|164600|164550|164650|164600|164600|164550|18
1770730260000|2026-02-10 13:31:00|||||||||4
1770730270000|2026-02-10 13:31:10|164650|164600|164900|164800|164900|164800|164650|164600|58
1770730300000|2026-02-10 13:31:40||164850||164800||164850||164800|6
1770730380000|2026-02-10 13:33:00|164950|164850|164900|164850|164950|164900|164900|164850|18
1770730390000|2026-02-10 13:33:10|164950|164900|164900|164850|164950|164900|164900|164850|36
1770730400000|2026-02-10 13:33:20||164800||164800||164800||164800|39
1770730410000|2026-02-10 13:33:30|164850||164850||164850||164850||0
1770730430000|2026-02-10 13:33:50|164900|164850|164900|164850|164950|164850|164900|164800|1
1770730440000|2026-02-10 13:34:00||164800||164800||164800||164800|0
1770730450000|2026-02-10 13:34:10|164850||164900||164900||164850||0
1770730500000|2026-02-10 13:35:00|164850||164850||164850||164850||0
1770730520000|2026-02-10 13:35:20|164900|164850|164900|164800|164950|164850|164850|164800|7
1770730570000|2026-02-10 13:36:10|164850|164750|164700|164600|164900|164750|164700|164600|187
1770730580000|2026-02-10 13:36:20|164650|164650|164750|164650|164750|164650|164650|164600|54
1770730670000|2026-02-10 13:37:50|164700||164700||164700||164700||0
1770730680000|2026-02-10 13:38:00|164750||164750||164750||164750||0
1770730690000|2026-02-10 13:38:10|164700||164750||164750||164700||0
1770730700000|2026-02-10 13:38:20|164700||164750||164750||164700||0
1770730710000|2026-02-10 13:38:30|164700||164700||164700||164700||0
1770730720000|2026-02-10 13:38:40|164750|164700|164650|164600|164750|164700|164650|164600|23
1770730730000|2026-02-10 13:38:50|164600|164550|164650|164550|164650|164550|164600|164550|26
1770730740000|2026-02-10 13:39:00|164600|164500|164600|164550|164600|164550|164550|164500|1
1770730780000|2026-02-10 13:39:40|164650|164600|164600|164550|164650|164600|164600|164550|20
1770730790000|2026-02-10 13:39:50|164650|164500|164600|164550|164650|164550|164550|164500|21
1770730800000|2026-02-10 13:40:00||164500||164500||164500||164500|0
1770730820000|2026-02-10 13:40:20|164550|164550|164500|164400|164550|164550|164500|164400|62
1770730840000|2026-02-10 13:40:40||164450||164450||164450||164450|0
1770730850000|2026-02-10 13:40:50||164400||164400||164400||164400|0
1770730880000|2026-02-10 13:41:20|164550|164450|164550|164450|164550|164500|164550|164450|6
1770730900000|2026-02-10 13:41:40||164500||164500||164500||164500|0
1770730930000|2026-02-10 13:42:10||164450||164450||164450||164450|8
1770730940000|2026-02-10 13:42:20|164500||164550||164550||164500||0
1770730960000|2026-02-10 13:42:40|164500|164400|164550|164450|164550|164450|164500|164400|0
1770731010000|2026-02-10 13:43:30|||||||||25
1770731090000|2026-02-10 13:44:50|164600|164500|164650|164550|164650|164600|164600|164450|120
1770731110000|2026-02-10 13:45:10|164700|164600|164750|164650|164750|164650|164700|164600|89
1770731130000|2026-02-10 13:45:30|164800|164700|164800|164700|164800|164700|164800|164700|0
1770731140000|2026-02-10 13:45:40|164850|164750|164750|164700|164850|164750|164750|164700|13
1770731170000|2026-02-10 13:46:10|164800|164650|164650|164550|164800|164700|164650|164550|177
1770731200000|2026-02-10 13:46:40||164600||164550||164600||164550|0
1770731210000|2026-02-10 13:46:50|164600|164500|164600|164550|164600|164550|164550|164500|75
1770731220000|2026-02-10 13:47:00|164650|164500|164650|164550|164650|164550|164600|164500|9
1770731230000|2026-02-10 13:47:10||164600||164600||164600||164600|0
1770731250000|2026-02-10 13:47:30|164700|164650|164700|164600|164700|164650|164700|164600|8
1770731260000|2026-02-10 13:47:40|164650|164650|164700|164600|164700|164650|164650|164600|0
1770731270000|2026-02-10 13:47:50|164650||164700||164700||164650||0
1770731330000|2026-02-10 13:48:50|164650|164650|164650|164600|164650|164650|164650|164600|28
1770731340000|2026-02-10 13:49:00|164700||164700||164700||164700||3
1770731370000|2026-02-10 13:49:30|164650|164550|164650|164550|164700|164600|164650|164550|0
1770731390000|2026-02-10 13:49:50|164600||164600||164600||164600||0
1770731400000|2026-02-10 13:50:00|164650||164650||164650||164650||0
1770731410000|2026-02-10 13:50:10|164700|164600|164700|164600|164700|164600|164700|164600|0
1770731420000|2026-02-10 13:50:20|164650|164550|164550|164500|164700|164550|164550|164500|67
1770731440000|2026-02-10 13:50:40|164500|164450|164500|164450|164500|164450|164500|164450|6
1770731470000|2026-02-10 13:51:10|164450|164400|164450|164400|164450|164400|164450|164400|0
1770731480000|2026-02-10 13:51:20|164400|164350|164400|164350|164400|164350|164400|164350|52
1770731500000|2026-02-10 13:51:40|164350|164300|164350|164250|164350|164300|164350|164250|31
1770731510000|2026-02-10 13:51:50|164300|164200|164300|164200|164300|164200|164300|164200|0
1770731520000|2026-02-10 13:52:00||164250||164250||164250||164200|5
1770731550000|2026-02-10 13:52:30||164200||164200||164200||164200|0
1770731560000|2026-02-10 13:52:40|164350|164250|164250|164200|164350|164250|164250|164200|74
1770731580000|2026-02-10 13:53:00|164200|164150|164200|164150|164200|164150|164150|164100|26
1770731590000|2026-02-10 13:53:10|164250|164200|164250|164200|164300|164200|164250|164200|11
1770731600000|2026-02-10 13:53:20||164150||164200||164200||164150|0
1770731620000|2026-02-10 13:53:40|164300|164250|164300|164250|164350|164250|164250|164200|3
1770731630000|2026-02-10 13:53:50|164350|164200|164200|164150|164350|164200|164200|164150|50
1770731670000|2026-02-10 13:54:30|164250|164200|164250|164200|164250|164200|164250|164200|17
1770731690000|2026-02-10 13:54:50|||||||||3
1770731700000|2026-02-10 13:55:00|164200|164150|164200|164150|164200|164150|164200|164150|44
1770731730000|2026-02-10 13:55:30|164150|164100|164150|164050|164150|164100|164150|164050|1
1770731740000|2026-02-10 13:55:40|164100|164100|164050|164000|164150|164100|164050|164000|64
1770731750000|2026-02-10 13:55:50|164100||164100||164100||164100||0
1770731760000|2026-02-10 13:56:00|164150|164050|164150|164050|164150|164100|164100|164000|32
1770731770000|2026-02-10 13:56:10|164100|164100|164100|164000|164150|164100|164100|164000|13
1770731790000|2026-02-10 13:56:30||164050||164050||164050||164050|15
1770731810000|2026-02-10 13:56:50|||||||||1
1770731830000|2026-02-10 13:57:10|164150|164100|164150|164050|164150|164100|164150|164050|0
1770731900000|2026-02-10 13:58:20|164200|164100|164200|164150|164200|164150|164200|164050|18
1770731930000|2026-02-10 13:58:50|164250|164200|164250|164150|164250|164200|164200|164100|31
1770731980000|2026-02-10 13:59:40|164300|164200|164300|164250|164300|164250|164300|164200|0
1770732010000|2026-02-10 14:00:10|164250|164200|164150|164100|164300|164200|164150|164100|95
1770732020000|2026-02-10 14:00:20|164200||164200||164200||164200||10
1770732060000|2026-02-10 14:01:00|164150|164150|164150|164100|164150|164150|164150|164050|18
1770732080000|2026-02-10 14:01:20|||||||||4
1770732100000|2026-02-10 14:01:40|164200||164150||164200||164150||0
1770732110000|2026-02-10 14:01:50|164200||164200||164200||164200||0
1770732120000|2026-02-10 14:02:00|164250|164150|164300|164250|164300|164250|164200|164150|44
1770732130000|2026-02-10 14:02:10|164350|164300|164300|164250|164350|164300|164300|164250|36
1770732140000|2026-02-10 14:02:20|164350|164300|164350|164300|164350|164300|164300|164300|22
1770732190000|2026-02-10 14:03:10|164300|164250|164300|164200|164300|164250|164300|164200|22
1770732200000|2026-02-10 14:03:20|164250||164250||164250||164250||0
1770732230000|2026-02-10 14:03:50|||||||||14
1770732260000|2026-02-10 14:04:20|164350|164300|164200|164150|164350|164300|164200|164150|337
1770732270000|2026-02-10 14:04:30|164150|164100|164150|164100|164200|164150|164150|164100|42
1770732280000|2026-02-10 14:04:40||164050||164050||164050||164050|4
1770732290000|2026-02-10 14:04:50||164100||164100||164100||164100|19
1770732320000|2026-02-10 14:05:20|164200|164050|164250|164150|164250|164150|164200|164050|10
1770732330000|2026-02-10 14:05:30|164200|164100|164200|164150|164200|164150|164200|164100|0
1770732370000|2026-02-10 14:06:10||164100||164100||164100||164100|0
1770732390000|2026-02-10 14:06:30|164250|164150|164300|164250|164300|164250|164250|164100|31
1770732400000|2026-02-10 14:06:40|164250|164200|164300|164250|164300|164250|164250|164200|44
1770732410000|2026-02-10 14:06:50|164350|164200|164300|164200|164350|164200|164300|164200|9
1770732440000|2026-02-10 14:07:20|164250||164300||164300||164250||0
1770732450000|2026-02-10 14:07:30|164250|164150|164200|164150|164300|164150|164200|164150|46
1770732460000|2026-02-10 14:07:40|164250||164250||164250||164250||0
1770732480000|2026-02-10 14:08:00|164300|164200|164250|164150|164300|164250|164250|164150|18
1770732500000|2026-02-10 14:08:20|164200||164250||164250||164200||0
1770732540000|2026-02-10 14:09:00|164200||164200||164250||164200||0
1770732550000|2026-02-10 14:09:10|164250||164200||164250||164200||0
1770732560000|2026-02-10 14:09:20|164250|164200|164250|164200|164250|164200|164250|164200|3
1770732570000|2026-02-10 14:09:30||164150||164150||164150||164150|13
1770732620000|2026-02-10 14:10:20||164200||164150||164200||164150|0
1770732640000|2026-02-10 14:10:40|||||||||1
1770732650000|2026-02-10 14:10:50|164200|164100|164150|164100|164200|164100|164150|164100|10
1770732660000|2026-02-10 14:11:00|||||||||25
1770732670000|2026-02-10 14:11:10|164100|164050|164100|164050|164150|164050|164100|164050|55
1770732680000|2026-02-10 14:11:20|||||||||6
1770732690000|2026-02-10 14:11:30|164050|164000|164100|164000|164100|164050|164050|164000|10
1770732740000|2026-02-10 14:12:20||164050||164050||164050||164050|0
1770732760000|2026-02-10 14:12:40|164050|164000|164050|164000|164100|164000|164050|164000|0
1770732790000|2026-02-10 14:13:10|164000|163950|163950|163900|164050|163950|163950|163850|448
1770732810000|2026-02-10 14:13:30|||||||||15
1770732830000|2026-02-10 14:13:50|163900|163850|163850|163800|163950|163850|163850|163800|38
1770732840000|2026-02-10 14:14:00|163800|163750|163900|163850|163900|163850|163800|163750|104
1770732850000|2026-02-10 14:14:10|163950||163950||163950||163950||1
1770732870000|2026-02-10 14:14:30|163900||163900||163900||163900||16
1770732880000|2026-02-10 14:14:40|163850|163800|163850|163800|163900|163800|163800|163750|53
1770732900000|2026-02-10 14:15:00|163900||163900||163900||163900||0
1770732930000|2026-02-10 14:15:30||163850||163800||163850||163800|0
1770732940000|2026-02-10 14:15:40|163850||163900||163900||163850||4
1770732960000|2026-02-10 14:16:00||163850||163800||163850||163800|0
1770732970000|2026-02-10 14:16:10|163950|163850|163950|163850|163950|163850|163900|163800|0
1770732980000|2026-02-10 14:16:20|163900|163800|163950|163850|163950|163850|163900|163800|0
1770733000000|2026-02-10 14:16:40|163900|163900|163950|163850|163950|163900|163900|163800|40
1770733010000|2026-02-10 14:16:50|163900|163800|163850|163800|163900|163800|163850|163800|32
1770733020000|2026-02-10 14:17:00|163900||163900||163900||163850||0
1770733030000|2026-02-10 14:17:10||163850||163850||163850||163850|0
1770733040000|2026-02-10 14:17:20||163800||163800||163800||163800|12
1770733050000|2026-02-10 14:17:30|163950|163850|163900|163850|163950|163900|163900|163850|20
1770733070000|2026-02-10 14:17:50|163850|163800|163850|163800|163850|163800|163850|163800|4
1770733080000|2026-02-10 14:18:00|163900|163750|163800|163750|163900|163750|163800|163750|7
1770733090000|2026-02-10 14:18:10|||||||||3
1770733100000|2026-02-10 14:18:20|163750|163700|163750|163650|163800|163700|163700|163600|77
1770733110000|2026-02-10 14:18:30|163700|163700|163750|163650|163750|163700|163700|163650|18
1770733130000|2026-02-10 14:18:50|163700||163750||163750||163700||17
1770733160000|2026-02-10 14:19:20|163700|163700|163750|163700|163750|163700|163700|163700|7
1770733170000|2026-02-10 14:19:30|163700|163650|163750|163650|163750|163650|163700|163650|45
1770733190000|2026-02-10 14:19:50|163700||163750||163750||163700||0
1770733220000|2026-02-10 14:20:20|163700|163600|163700|163600|163750|163600|163650|163600|15
1770733240000|2026-02-10 14:20:40|163750|163650|163700|163600|163750|163650|163700|163600|0
1770733260000|2026-02-10 14:21:00|163750|163650|163700|163600|163750|163650|163700|163600|0
1770733280000|2026-02-10 14:21:20|163750|163650|163800|163700|163800|163700|163700|163600|44
1770733290000|2026-02-10 14:21:30|163750||163750||163750||163750||4
1770733300000|2026-02-10 14:21:40|163800|163650|163800|163700|163800|163700|163800|163650|1
1770733310000|2026-02-10 14:21:50|163750||163800||163800||163750||0
1770733320000|2026-02-10 14:22:00||163750||163750||163750||163700|0
1770733350000|2026-02-10 14:22:30|163750|163700|163750|163700|163750|163700|163750|163700|23
1770733360000|2026-02-10 14:22:40|163800||163800||163800||163750||0
1770733370000|2026-02-10 14:22:50|163750||163800||163800||163750||0
1770733380000|2026-02-10 14:23:00|163750||163800||163800||163750||0
1770733390000|2026-02-10 14:23:10|163750|163650|163700|163650|163800|163650|163700|163650|109
1770733410000|2026-02-10 14:23:30|163650|163600|163600|163550|163700|163600|163600|163550|894
1770733420000|2026-02-10 14:23:40|||||||||7
1770733430000|2026-02-10 14:23:50|163650|163600|163750|163650|163750|163650|163650|163600|54
1770733440000|2026-02-10 14:24:00|||||||||4
1770733470000|2026-02-10 14:24:30||163700||163650||163700||163650|0
1770733480000|2026-02-10 14:24:40|163800|163700|163800|163750|163850|163800|163800|163700|160
1770733500000|2026-02-10 14:25:00|||||||||11
1770733520000|2026-02-10 14:25:20|||||||||31
1770733530000|2026-02-10 14:25:30|163850|163800|164000|163900|164000|163900|163800|163750|107
1770733540000|2026-02-10 14:25:40|||||||||5
1770733550000|2026-02-10 14:25:50|164050|163950|164000|163950|164050|164000|163950|163850|226
1770733560000|2026-02-10 14:26:00|164050|163900|163950|163900|164050|163900|163900|163850|120
1770733570000|2026-02-10 14:26:10|163900|163850|163950|163850|163950|163900|163900|163850|18
1770733580000|2026-02-10 14:26:20|163900|163900|163950|163900|163950|163900|163900|163900|18
1770733590000|2026-02-10 14:26:30|163900|163850|163850|163750|163900|163850|163850|163750|26
1770733600000|2026-02-10 14:26:40|163800|163700|163800|163700|163850|163700|163750|163700|1
1770733630000|2026-02-10 14:27:10|163750|163650|163700|163650|163750|163650|163700|163650|46
1770733640000|2026-02-10 14:27:20|163750|163700|163750|163700|163750|163700|163700|163650|28
1770733650000|2026-02-10 14:27:30|163800|163650|163750|163650|163800|163650|163700|163650|29
1770733660000|2026-02-10 14:27:40|163800|163700|163750|163650|163800|163700|163750|163650|2
1770733670000|2026-02-10 14:27:50||163700||163700||163700||163700|0
1770733690000|2026-02-10 14:28:10|163800||163750||163800||163750||39
1770733770000|2026-02-10 14:29:30|163800|163750|163850|163800|163850|163800|163800|163750|23
1770733790000|2026-02-10 14:29:50|163900|163850|163950|163850|163950|163900|163900|163850|45
1770733800000|2026-02-10 14:30:00|163900|163800|163900|163800|163900|163850|163800|163700|63
1770733810000|2026-02-10 14:30:10|163950|163850|164000|163900|164050|163950|163900|163800|881
1770733830000|2026-02-10 14:30:30|164050|163950|164150|164050|164150|164100|164050|163950|66
1770733840000|2026-02-10 14:30:40|164200|164100|164200|164100|164200|164150|164200|164050|0
1770733850000|2026-02-10 14:30:50|164150|164150|164200|164100|164200|164150|164150|164050|40
1770733860000|2026-02-10 14:31:00|164250|164150|164350|164250|164400|164300|164250|164150|70
1770733880000|2026-02-10 14:31:20|164300|164200|164200|164100|164300|164200|164200|164050|0
1770733890000|2026-02-10 14:31:30|164150|164050|164150|164050|164200|164100|164100|164000|59
1770733900000|2026-02-10 14:31:40|164100|164000|164000|163900|164100|164000|164000|163900|31
1770733910000|2026-02-10 14:31:50|163950|163850|163900|163850|164000|163850|163900|163850|5
1770733920000|2026-02-10 14:32:00|163850|163800|163700|163650|163850|163850|163700|163650|667
1770733930000|2026-02-10 14:32:10|163750|163700|163650|163550|163800|163700|163600|163500|198
1770733940000|2026-02-10 14:32:20|163600|163500|163600|163500|163650|163550|163600|163500|56
1770733950000|2026-02-10 14:32:30|163450|163350|163450|163350|163500|163450|163350|163200|249
1770733960000|2026-02-10 14:32:40|163500|163400|163400|163300|163500|163400|163350|163300|36
1770733970000|2026-02-10 14:32:50|163350|163250|163300|163200|163400|163300|163250|163200|133
1770733980000|2026-02-10 14:33:00||163250||163200||163250||163200|25
1770733990000|2026-02-10 14:33:10|163250|163150|163250|163150|163300|163150|163200|163150|27
1770734000000|2026-02-10 14:33:20|163300|163200|163350|163250|163350|163250|163300|163200|0
1770734010000|2026-02-10 14:33:30|163300|163200|163300|163200|163300|163200|163300|163200|0
1770734020000|2026-02-10 14:33:40|163350|163250|163400|163300|163600|163450|163350|163200|162
1770734030000|2026-02-10 14:33:50|163450|163350|163450|163300|163450|163350|163400|163300|3
1770734040000|2026-02-10 14:34:00|163500|163350|163750|163600|163750|163650|163500|163350|218
1770734050000|2026-02-10 14:34:10|163700||163700||163700||163700||0
1770734060000|2026-02-10 14:34:20|163650|163550|163750|163600|163750|163600|163600|163550|0
1770734070000|2026-02-10 14:34:30|163800|163650|163900|163800|163950|163900|163800|163650|1019
1770734080000|2026-02-10 14:34:40|163950|163850|163900|163800|163950|163850|163900|163800|79
1770734090000|2026-02-10 14:34:50|163950|163850|164100|164000|164100|164000|163950|163850|97
1770734100000|2026-02-10 14:35:00|164150|164050|164200|164100|164250|164150|164100|164000|80
1770734110000|2026-02-10 14:35:10|164150|164150|164250|164100|164250|164150|164150|164050|127
1770734120000|2026-02-10 14:35:20|164200|164150|164250|164150|164250|164150|164200|164150|0
1770734130000|2026-02-10 14:35:30|164200|164200|164200|164100|164200|164200|164200|164100|13
1770734140000|2026-02-10 14:35:40|164150|164150|164150|164050|164200|164150|164050|164000|107
1770734150000|2026-02-10 14:35:50|164200|164100|164350|164200|164350|164250|164200|164050|44
1770734160000|2026-02-10 14:36:00||164250||164300||164300||164250|10
1770734170000|2026-02-10 14:36:10|164400|164350|164200|164050|164400|164350|164150|164050|27
1770734180000|2026-02-10 14:36:20||164100||164100||164150||164100|18
1770734190000|2026-02-10 14:36:30|164150|164050|164000|163900|164150|164050|163950|163850|59
1770734200000|2026-02-10 14:36:40|163950|163850|164000|163900|164000|163900|163950|163850|0
1770734210000|2026-02-10 14:36:50|163950|163850|163950|163850|163950|163900|163950|163850|0
1770734220000|2026-02-10 14:37:00|163900|163800|163850|163750|163900|163800|163800|163750|6
1770734230000|2026-02-10 14:37:10|163800|163700|163850|163750|163850|163750|163800|163700|11
1770734240000|2026-02-10 14:37:20|163800|163700|163800|163700|163850|163750|163800|163700|0
1770734250000|2026-02-10 14:37:30|163750|163750|163700|163600|163750|163750|163700|163600|1
1770734260000|2026-02-10 14:37:40|163750|163650|163800|163650|163850|163700|163700|163600|13
1770734270000|2026-02-10 14:37:50|163750|163700|163800|163700|163800|163700|163750|163700|0
1770734280000|2026-02-10 14:38:00|163750|163650|163800|163700|163800|163700|163750|163650|0
1770734290000|2026-02-10 14:38:10|163850|163750|163700|163650|163850|163750|163700|163650|74
1770734310000|2026-02-10 14:38:30|163650|163600|163600|163500|163650|163600|163600|163500|943
1770734320000|2026-02-10 14:38:40|163550|163450|163550|163450|163550|163500|163550|163450|4
1770734330000|2026-02-10 14:38:50|163600|163500|163600|163500|163600|163500|163550|163450|88
1770734340000|2026-02-10 14:39:00|163650||163600||163650||163550||22
1770734350000|2026-02-10 14:39:10|163650|163550|163650|163550|163650|163550|163650|163550|0
1770734360000|2026-02-10 14:39:20|163700|163600|163700|163650|163700|163650|163700|163600|18
1770734370000|2026-02-10 14:39:30|163650|163600|163700|163600|163750|163650|163650|163550|0
1770734380000|2026-02-10 14:39:40|163750|163650|163700|163650|163750|163650|163700|163600|0
1770734390000|2026-02-10 14:39:50|163750||163750||163750||163700||8
1770734400000|2026-02-10 14:40:00|163700|163600|163700|163600|163750|163650|163600|163550|290
1770734410000|2026-02-10 14:40:10|163650|163550|163600|163500|163700|163550|163550|163500|31
1770734420000|2026-02-10 14:40:20|163650|163550|163650|163550|163650|163550|163650|163550|0
1770734430000|2026-02-10 14:40:30|163600|163500|163600|163500|163650|163500|163550|163450|0
1770734440000|2026-02-10 14:40:40|163550|163450|163550|163450|163550|163450|163500|163400|0
1770734450000|2026-02-10 14:40:50|163500|163400|163500|163400|163500|163450|163450|163400|50
1770734460000|2026-02-10 14:41:00|163450|163350|163300|163200|163500|163400|163300|163200|214
1770734470000|2026-02-10 14:41:10|163350|163250|163350|163200|163350|163250|163350|163200|3
1770734480000|2026-02-10 14:41:20|163300|163250|163250|163150|163400|163300|163250|163150|27
1770734490000|2026-02-10 14:41:30|163300|163200|163250|163200|163300|163200|163250|163200|0
1770734500000|2026-02-10 14:41:40|163200|163150|163200|163150|163300|163250|163200|163100|124
1770734510000|2026-02-10 14:41:50|163150|163100|163200|163100|163200|163100|163150|163100|24
1770734520000|2026-02-10 14:42:00|163150|163050|163150|163050|163200|163050|163100|163000|231
1770734530000|2026-02-10 14:42:10||163000||163100||163100||163000|7
1770734540000|2026-02-10 14:42:20|163200|163150|163250|163200|163250|163200|163200|163150|23
1770734550000|2026-02-10 14:42:30|163300|163250|163300|163250|163300|163250|163300|163250|2
1770734560000|2026-02-10 14:42:40|163250|163200|163200|163050|163300|163200|163200|163050|12
1770734570000|2026-02-10 14:42:50|163250|163100|163250|163100|163250|163150|163200|163100|0
1770734580000|2026-02-10 14:43:00|163200|163150|163400|163300|163400|163350|163200|163100|127
1770734600000|2026-02-10 14:43:20|||||||||2
1770734610000|2026-02-10 14:43:30|163450|163350|163450|163400|163450|163400|163450|163350|0
1770734630000|2026-02-10 14:43:50|163400|163350|163400|163300|163400|163350|163400|163300|29
1770734640000|2026-02-10 14:44:00|163450|163350|163450|163300|163450|163400|163400|163300|20
1770734650000|2026-02-10 14:44:10||163350||163350||163350||163350|0
1770734660000|2026-02-10 14:44:20|163400|163300|163450|163350|163450|163400|163350|163250|134
1770734670000|2026-02-10 14:44:30|163500|163400|163550|163500|163600|163500|163500|163400|0
1770734680000|2026-02-10 14:44:40|163600||163600||163600||163550||0
1770734690000|2026-02-10 14:44:50|163650|163550|163600|163500|163650|163600|163550|163500|174
1770734700000|2026-02-10 14:45:00|163650|163550|163600|163500|163650|163600|163550|163500|18
1770734710000|2026-02-10 14:45:10|163550|163450|163600|163550|163650|163550|163500|163450|88
1770734720000|2026-02-10 14:45:20|163550|163500|163500|163400|163550|163500|163500|163400|62
1770734730000|2026-02-10 14:45:30||163450||163450||163450||163450|31
1770734740000|2026-02-10 14:45:40|163550|163500|163650|163550|163650|163550|163550|163500|28
1770734750000|2026-02-10 14:45:50|163600|163500|163550|163450|163650|163550|163550|163450|29
1770734760000|2026-02-10 14:46:00||163500||163500||163500||163500|0
1770734770000|2026-02-10 14:46:10||163450||163450||163450||163450|0
1770734780000|2026-02-10 14:46:20|163500|163400|163500|163400|163500|163400|163500|163400|0
1770734790000|2026-02-10 14:46:30|163550|163450|163650|163550|163650|163550|163550|163450|0
1770734800000|2026-02-10 14:46:40|163600|163500|163550|163450|163600|163500|163550|163450|0
1770734820000|2026-02-10 14:47:00|163600|163500|163650|163550|163650|163550|163600|163450|177
1770734830000|2026-02-10 14:47:10|163700|163600|163700|163600|163700|163600|163700|163550|41
1770734840000|2026-02-10 14:47:20|163650|163550|163700|163600|163700|163600|163650|163550|15
1770734880000|2026-02-10 14:48:00|163750|163650|163700|163600|163800|163700|163600|163550|267
1770734890000|2026-02-10 14:48:10|163650|163550|163650|163600|163650|163600|163600|163500|217
1770734900000|2026-02-10 14:48:20|||||||||12
1770734910000|2026-02-10 14:48:30|163600|163550|163650|163550|163650|163550|163600|163500|70
1770734920000|2026-02-10 14:48:40|163600|163500|163650|163550|163650|163550|163600|163500|4
1770734930000|2026-02-10 14:48:50|163600|163500|163450|163400|163600|163500|163450|163350|46
1770734940000|2026-02-10 14:49:00|163500|163350|163500|163350|163500|163400|163400|163350|0
1770734950000|2026-02-10 14:49:10|163450||163450||163450||163400||53
1770734960000|2026-02-10 14:49:20|163400|163300|163400|163300|163450|163350|163400|163300|2
1770734970000|2026-02-10 14:49:30||163350||163350||163350||163300|0
1770734980000|2026-02-10 14:49:40|163450|163300|163400|163350|163500|163400|163400|163300|12
1770734990000|2026-02-10 14:49:50|163450|163300|163450|163400|163500|163400|163450|163300|0
1770735000000|2026-02-10 14:50:00|163400|163350|163450|163350|163450|163350|163400|163350|1
1770735010000|2026-02-10 14:50:10|163500|163400|163500|163450|163500|163450|163450|163400|10
1770735020000|2026-02-10 14:50:20|163550|163500|163550|163450|163550|163500|163500|163450|15
1770735030000|2026-02-10 14:50:30|163600|163500|163600|163500|163600|163500|163550|163450|10
1770735040000|2026-02-10 14:50:40||163550||163500||163550||163500|0
1770735050000|2026-02-10 14:50:50|163550|163450|163550|163450|163550|163450|163550|163450|0
1770735060000|2026-02-10 14:51:00|163600|163500|163600|163500|163650|163550|163600|163500|0
1770735070000|2026-02-10 14:51:10|163550|163450|163550|163450|163550|163450|163550|163450|3
1770735090000|2026-02-10 14:51:30|163600|163500|163600|163500|163600|163500|163600|163500|0
1770735120000|2026-02-10 14:52:00|163650|163550|163650|163550|163700|163650|163650|163500|139
1770735130000|2026-02-10 14:52:10|163700|163600|163700|163600|163700|163600|163700|163600|0
1770735140000|2026-02-10 14:52:20|163650|163550|163450|163350|163700|163550|163450|163350|14
1770735150000|2026-02-10 14:52:30|163500||163450||163500||163450||0
1770735160000|2026-02-10 14:52:40|163400|163400|163400|163350|163400|163400|163400|163350|3
1770735170000|2026-02-10 14:52:50|163350|163300|163300|163200|163400|163300|163300|163200|0
1770735180000|2026-02-10 14:53:00|163250|163150|163250|163150|163300|163200|163200|163150|103
1770735190000|2026-02-10 14:53:10|163200|163200|163250|163150|163250|163200|163150|163100|58
1770735200000|2026-02-10 14:53:20|163300|163200|163250|163150|163300|163200|163200|163150|72
1770735210000|2026-02-10 14:53:30|163200||163250||163250||163200||0
1770735220000|2026-02-10 14:53:40||163200||163200||163200||163200|0
1770735230000|2026-02-10 14:53:50|||||||||10
1770735240000|2026-02-10 14:54:00|163300|163150|163300|163200|163300|163200|163300|163150|26
1770735250000|2026-02-10 14:54:10||163250||163200||163250||163200|0
1770735260000|2026-02-10 14:54:20|163250|163250|163300|163200|163300|163250|163250|163200|11
1770735270000|2026-02-10 14:54:30|163250||163300||163300||163250||0
1770735280000|2026-02-10 14:54:40|163350|163250|163200|163150|163350|163250|163100|163050|192
1770735290000|2026-02-10 14:54:50|163250|163100|163250|163200|163250|163200|163250|163100|4
1770735310000|2026-02-10 14:55:10|163300|163250|163250|163150|163300|163250|163250|163150|40
1770735320000|2026-02-10 14:55:20|163300|163200|163100|163000|163300|163250|163050|163000|217
1770735330000|2026-02-10 14:55:30|163050|163050|163150|163050|163150|163100|163050|163000|111
1770735340000|2026-02-10 14:55:40|163100|163000|163050|163000|163150|163000|163050|163000|31
1770735350000|2026-02-10 14:55:50|163100|163050|163100|163000|163100|163050|163100|163000|39
1770735360000|2026-02-10 14:56:00|163150|163050|163150|163050|163150|163100|163100|163000|14
1770735370000|2026-02-10 14:56:10|163100|163000|163050|163000|163100|163000|163050|163000|8
1770735390000|2026-02-10 14:56:30|163000|162950|163000|162900|163050|162950|163000|162900|137
1770735400000|2026-02-10 14:56:40|162950|162850|162850|162800|162950|162850|162800|162700|202
1770735410000|2026-02-10 14:56:50|162800|162750|162750|162700|162800|162800|162750|162700|9
1770735420000|2026-02-10 14:57:00|162800|162650|162650|162550|162800|162650|162650|162550|61
1770735430000|2026-02-10 14:57:10|162600||162600||162600||162600||0
1770735440000|2026-02-10 14:57:20|162650|162600|162650|162600|162650|162600|162650|162600|19
1770735450000|2026-02-10 14:57:30|||||||||3
1770735470000|2026-02-10 14:57:50|162700|162650|162700|162600|162700|162650|162650|162600|36
1770735480000|2026-02-10 14:58:00|162650|162550|162650|162550|162650|162550|162600|162500|60
1770735490000|2026-02-10 14:58:10|162700|162600|162700|162600|162700|162600|162700|162600|84
1770735500000|2026-02-10 14:58:20|162750|162650|162850|162750|162850|162750|162750|162650|125
1770735510000|2026-02-10 14:58:30|162800|162700|162900|162800|162900|162800|162800|162700|35
1770735520000|2026-02-10 14:58:40||162850||162850||162850||162850|0
1770735530000|2026-02-10 14:58:50|162950|162900|163000|162950|163000|162950|162950|162900|26
1770735540000|2026-02-10 14:59:00|163050||163000||163050||163000||14
1770735560000|2026-02-10 14:59:20|163050|163000|163050|162950|163100|163050|163000|162950|29
1770735570000|2026-02-10 14:59:30|163000||163050||163050||163000||19
1770735580000|2026-02-10 14:59:40|163000|162900|162950|162900|163000|162900|162950|162850|18
1770735590000|2026-02-10 14:59:50|163000|162850|162950|162850|163000|162850|162950|162850|38
1770735600000|2026-02-10 15:00:00|162900|162800|162850|162800|162900|162800|162850|162800|33
1770735610000|2026-02-10 15:00:10|162800|162750|162700|162600|162800|162750|162700|162600|13
1770735620000|2026-02-10 15:00:20|162750|162650|162750|162700|162750|162700|162700|162600|4
1770735630000|2026-02-10 15:00:30|162800|162600|162700|162600|162800|162600|162700|162600|91
1770735660000|2026-02-10 15:01:00|162650||162650||162700||162650||181
1770735670000|2026-02-10 15:01:10|162600|162550|162600|162500|162600|162550|162600|162500|44
1770735680000|2026-02-10 15:01:20|162650|162550|162650|162550|162650|162550|162650|162550|64
1770735690000|2026-02-10 15:01:30|162700|162600|162750|162700|162750|162700|162700|162600|77
1770735700000|2026-02-10 15:01:40||162650||162700||162700||162650|18
1770735710000|2026-02-10 15:01:50|162800||162800||162800||162800||33
1770735720000|2026-02-10 15:02:00|162850|162750|162900|162800|162900|162800|162850|162750|86
1770735730000|2026-02-10 15:02:10|162950|162850|162850|162800|162950|162900|162850|162800|0
1770735740000|2026-02-10 15:02:20|162900||162850||162900||162850||0
1770735750000|2026-02-10 15:02:30|162900|162750|162950|162850|162950|162900|162900|162750|21
1770735760000|2026-02-10 15:02:40|162900|162800|162900|162800|162900|162800|162850|162800|24
1770735780000|2026-02-10 15:03:00||162850||162850||162850||162850|0
1770735790000|2026-02-10 15:03:10|162850|162800|162900|162850|162900|162850|162850|162800|53
1770735810000|2026-02-10 15:03:30|162950|162900|163050|162950|163100|163050|162950|162900|55
1770735820000|2026-02-10 15:03:40|163000|163000|163000|162950|163050|163000|163000|162900|21
1770735830000|2026-02-10 15:03:50|163050|163000|163100|163000|163100|163050|163050|163000|16
1770735840000|2026-02-10 15:04:00|163150|163050|163150|163100|163150|163100|163150|163050|2
1770735850000|2026-02-10 15:04:10|163200|163050|163200|163100|163200|163100|163100|163050|115
1770735860000|2026-02-10 15:04:20||163150||163150||163150||163100|0
1770735870000|2026-02-10 15:04:30|163150|163100|163150|163050|163200|163100|163150|163050|30
1770735880000|2026-02-10 15:04:40|163100|163000|163100|163000|163100|163000|163050|163000|8
1770735890000|2026-02-10 15:04:50|163150|163050|163100|163050|163200|163100|163100|163050|0
1770735900000|2026-02-10 15:05:00||163000||163000||163000||163000|0
1770735930000|2026-02-10 15:05:30||163050||163000||163050||163000|0
1770735940000|2026-02-10 15:05:40||163050||163050||163050||163050|0
1770735960000|2026-02-10 15:06:00|163150|163100|163200|163100|163200|163150|163150|163100|52
1770735970000|2026-02-10 15:06:10|163250|163150|163250|163200|163250|163200|163250|163150|3
1770735980000|2026-02-10 15:06:20|163300|163250|163250|163200|163300|163250|163250|163200|18
1770735990000|2026-02-10 15:06:30|163350|163300|163350|163300|163350|163300|163250|163150|217
1770736000000|2026-02-10 15:06:40|163400||163400||163400||163350||69
1770736010000|2026-02-10 15:06:50|163350||163400||163400||163350||0
1770736020000|2026-02-10 15:07:00|163350|163250|163200|163150|163400|163250|163200|163100|366
1770736030000|2026-02-10 15:07:10|||||||||18
1770736040000|2026-02-10 15:07:20|163250|163200|163300|163250|163300|163250|163250|163200|19
1770736050000|2026-02-10 15:07:30|||||||||41
1770736070000|2026-02-10 15:07:50|163350|163300|163250|163200|163350|163300|163250|163200|129
1770736080000|2026-02-10 15:08:00|||||||||11
1770736090000|2026-02-10 15:08:10|163300|163250|163350|163250|163350|163250|163300|163250|0
1770736100000|2026-02-10 15:08:20||163300||163300||163300||163250|0
1770736110000|2026-02-10 15:08:30|163400|163350|163400|163300|163400|163350|163400|163300|1
1770736120000|2026-02-10 15:08:40|163350|163250|163400|163300|163400|163300|163300|163250|19
1770736130000|2026-02-10 15:08:50|163450|163350|163450|163350|163450|163400|163450|163300|111
1770736150000|2026-02-10 15:09:10|163400|163400|163450|163350|163450|163400|163400|163350|14
1770736160000|2026-02-10 15:09:20|||||||||2
1770736180000|2026-02-10 15:09:40|163500|163400|163550|163500|163600|163500|163500|163350|130
1770736190000|2026-02-10 15:09:50|163600|163550|163600|163550|163600|163550|163550|163500|17
1770736200000|2026-02-10 15:10:00|163550|163500|163700|163600|163700|163650|163550|163450|65
1770736210000|2026-02-10 15:10:10||163650||163650||163650||163650|22
1770736230000|2026-02-10 15:10:30|163650|163600|163650|163550|163650|163600|163600|163500|110
1770736240000|2026-02-10 15:10:40|163600|163500|163600|163500|163650|163500|163550|163500|62
1770736250000|2026-02-10 15:10:50|163550||163600||163600||163550||0
1770736290000|2026-02-10 15:11:30|163550|163550|163500|163400|163550|163550|163500|163400|45
1770736300000|2026-02-10 15:11:40|163550|163450|163450|163350|163550|163450|163350|163300|14
1770736310000|2026-02-10 15:11:50|163400||163400||163400||163400||0
1770736320000|2026-02-10 15:12:00|163450|163400|163450|163350|163500|163400|163450|163350|67
1770736340000|2026-02-10 15:12:20||163400||163400||163400||163400|0
1770736360000|2026-02-10 15:12:40|163500|163450|163550|163500|163550|163500|163500|163450|7
1770736370000|2026-02-10 15:12:50|163500|163450|163500|163450|163550|163450|163500|163400|90
1770736380000|2026-02-10 15:13:00|163550|163500|163500|163400|163550|163500|163450|163400|164
1770736390000|2026-02-10 15:13:10|163450|163350|163350|163300|163500|163350|163350|163300|17
1770736400000|2026-02-10 15:13:20|||||||||2
1770736420000|2026-02-10 15:13:40|163400|163350|163350|163250|163400|163350|163300|163200|36
1770736430000|2026-02-10 15:13:50|163300|163200|163200|163150|163300|163250|163200|163100|29
1770736440000|2026-02-10 15:14:00|163250|163200|163300|163200|163300|163200|163250|163200|22
1770736450000|2026-02-10 15:14:10|163250|163250|163300|163250|163300|163250|163250|163250|18
1770736480000|2026-02-10 15:14:40|163350|163300|163350|163300|163350|163300|163350|163300|54
1770736500000|2026-02-10 15:15:00|163400|163350|163450|163350|163450|163400|163400|163350|34
1770736510000|2026-02-10 15:15:10|163400|163300|163350|163300|163400|163300|163350|163300|15
1770736530000|2026-02-10 15:15:30|163300|163250|163350|163250|163350|163250|163300|163250|0
1770736540000|2026-02-10 15:15:40|163400|163300|163450|163350|163450|163350|163400|163300|0
1770736560000|2026-02-10 15:16:00||163400||163400||163400||163400|0
1770736570000|2026-02-10 15:16:10||163350||163400||163400||163350|3
1770736580000|2026-02-10 15:16:20|163500|163450|163500|163400|163500|163450|163500|163400|18
1770736590000|2026-02-10 15:16:30|163550|163450|163550|163450|163550|163450|163550|163450|0
1770736600000|2026-02-10 15:16:40|163500|163400|163450|163350|163500|163400|163400|163350|4
1770736610000|2026-02-10 15:16:50|163500|163400|163450|163400|163500|163400|163450|163400|0
1770736620000|2026-02-10 15:17:00||163350||163350||163350||163350|0
1770736640000|2026-02-10 15:17:20|163400||163400||163400||163400||0
1770736650000|2026-02-10 15:17:30|163350|163300|163300|163250|163400|163300|163300|163200|14
1770736660000|2026-02-10 15:17:40|163350|163200|163350|163250|163400|163300|163350|163200|35
1770736670000|2026-02-10 15:17:50|163400|163300|163500|163400|163500|163400|163400|163300|139
1770736680000|2026-02-10 15:18:00|163450|163350|163450|163350|163500|163400|163450|163350|15
1770736690000|2026-02-10 15:18:10|163500|163400|163500|163400|163500|163450|163450|163350|7
1770736700000|2026-02-10 15:18:20||163450||163400||163450||163400|0
1770736710000|2026-02-10 15:18:30|163550|163450|163550|163500|163550|163500|163550|163450|35
1770736730000|2026-02-10 15:18:50|163600|163550|163600|163550|163600|163550|163600|163550|1
1770736740000|2026-02-10 15:19:00|163550|163500|163450|163400|163550|163500|163450|163400|9
1770736750000|2026-02-10 15:19:10||163350||163400||163400||163350|3
1770736760000|2026-02-10 15:19:20|163500|163450|163550|163450|163550|163500|163500|163400|27
1770736770000|2026-02-10 15:19:30|163500|163400|163500|163450|163500|163450|163500|163400|32
1770736780000|2026-02-10 15:19:40|163450|163400|163500|163400|163500|163400|163400|163350|32
1770736800000|2026-02-10 15:20:00|163550|163450|163550|163450|163550|163450|163550|163450|10
1770736820000|2026-02-10 15:20:20|163500|163400|163450|163400|163550|163400|163450|163400|28
1770736830000|2026-02-10 15:20:30|163500||163500||163500||163450||0
1770736860000|2026-02-10 15:21:00|163550|163450|163600|163500|163600|163550|163550|163450|162
1770736870000|2026-02-10 15:21:10||163550||163500||163550||163500|17
1770736880000|2026-02-10 15:21:20|163650|163550|163650|163600|163650|163600|163650|163550|0
1770736890000|2026-02-10 15:21:30|163700|163650|163700|163600|163700|163650|163650|163600|95
1770736900000|2026-02-10 15:21:40|163650||163700||163700||163650||0
1770736910000|2026-02-10 15:21:50|163650|163550|163650|163550|163650|163550|163650|163550|60
1770736920000|2026-02-10 15:22:00|163700|163600|163700|163600|163700|163600|163700|163600|4
1770736930000|2026-02-10 15:22:10|163650||163700||163700||163650||0
1770736940000|2026-02-10 15:22:20|163650||163650||163650||163650||0
1770736950000|2026-02-10 15:22:30|163700|163550|163600|163550|163700|163550|163600|163550|5
1770736960000|2026-02-10 15:22:40|163550|163500|163550|163500|163550|163500|163550|163500|30
1770736970000|2026-02-10 15:22:50|163500|163450|163400|163300|163550|163500|163400|163300|149
1770736980000|2026-02-10 15:23:00|163450|163350|163450|163400|163450|163400|163450|163300|33
1770736990000|2026-02-10 15:23:10|163400|163350|163450|163350|163450|163350|163400|163350|2
1770737000000|2026-02-10 15:23:20|163400||163400||163450||163400||0
1770737010000|2026-02-10 15:23:30|163350|163300|163450|163350|163450|163350|163350|163300|10
1770737020000|2026-02-10 15:23:40||163400||163400||163400||163400|0
1770737040000|2026-02-10 15:24:00|163500|163450|163650|163600|163700|163650|163500|163450|228
1770737050000|2026-02-10 15:24:10|163700|163650|163250|163200|163700|163650|163150|163100|351
1770737060000|2026-02-10 15:24:20|163200|163150|163200|163100|163250|163200|163150|163100|2
1770737070000|2026-02-10 15:24:30|163250|163150|163250|163100|163250|163150|163200|163100|0
1770737080000|2026-02-10 15:24:40|163200||163150||163200||163150||0
1770737090000|2026-02-10 15:24:50|163200||163200||163200||163150||29
1770737100000|2026-02-10 15:25:00|163250|163150|163250|163150|163250|163150|163200|163150|6
1770737110000|2026-02-10 15:25:10|163300|163200|163400|163300|163400|163350|163300|163200|334
1770737120000|2026-02-10 15:25:20|163350|163350|163650|163550|163650|163550|163350|163350|146
1770737130000|2026-02-10 15:25:30|163600|163500|163650|163600|163650|163600|163600|163500|20
1770737140000|2026-02-10 15:25:40|163600|163550|163500|163400|163600|163550|163500|163400|74
1770737150000|2026-02-10 15:25:50|163450|163350|163400|163300|163450|163350|163400|163250|19
1770737170000|2026-02-10 15:26:10|163450|163350|163400|163300|163450|163350|163350|163250|78
1770737180000|2026-02-10 15:26:20||163250||163300||163300||163250|0
1770737210000|2026-02-10 15:26:50|163450|163350|163400|163350|163450|163400|163400|163350|14
1770737220000|2026-02-10 15:27:00|163450|163300|163450|163300|163450|163300|163450|163300|0
1770737230000|2026-02-10 15:27:10|163500|163350|163500|163400|163500|163450|163500|163350|32
1770737240000|2026-02-10 15:27:20||163450||163450||163450||163400|0
1770737250000|2026-02-10 15:27:30||163400||163400||163400||163400|0
1770737260000|2026-02-10 15:27:40|163550|163450|163550|163450|163550|163500|163500|163450|23
1770737270000|2026-02-10 15:27:50||163500||163500||163500||163500|2
1770737280000|2026-02-10 15:28:00|163500|163450|163550|163450|163550|163450|163500|163450|33
1770737290000|2026-02-10 15:28:10|163500|163400|163350|163300|163500|163400|163350|163250|12
1770737300000|2026-02-10 15:28:20|163400|163350|163400|163350|163400|163350|163400|163350|0
1770737340000|2026-02-10 15:29:00|163350|163300|163400|163300|163400|163300|163350|163300|118
1770737360000|2026-02-10 15:29:20|163350|163350|163350|163300|163400|163350|163350|163250|158
1770737370000|2026-02-10 15:29:30|163300|163250|163150|163100|163300|163250|163150|163100|103
1770737380000|2026-02-10 15:29:40|163200|163150|163200|163150|163200|163150|163200|163150|49
1770737390000|2026-02-10 15:29:50|163250|163200|163250|163150|163250|163200|163200|163100|35
1770737400000|2026-02-10 15:30:00|163200|163100|163250|163150|163250|163150|163200|163100|0
1770737410000|2026-02-10 15:30:10|163300|163200|163300|163200|163300|163200|163300|163150|27
1770737420000|2026-02-10 15:30:20|163250|163150|163250|163150|163250|163150|163200|163150|1
1770737430000|2026-02-10 15:30:30|163200|163200|163200|163150|163200|163200|163200|163150|71
1770737440000|2026-02-10 15:30:40|163150|163100|163100|163050|163150|163150|163100|163050|37
1770737450000|2026-02-10 15:30:50|163150|163100|163250|163150|163250|163150|163150|163100|46
1770737460000|2026-02-10 15:31:00|163300|163200|163300|163200|163300|163200|163300|163200|25
1770737470000|2026-02-10 15:31:10|163350|163250|163400|163300|163400|163300|163350|163250|72
1770737480000|2026-02-10 15:31:20||163350||163350||163350||163350|0
1770737490000|2026-02-10 15:31:30|163450|163300|163500|163400|163500|163400|163450|163300|65
1770737500000|2026-02-10 15:31:40|163550|163450|163550|163450|163550|163450|163500|163450|0
1770737510000|2026-02-10 15:31:50|163500|163400|163500|163450|163500|163450|163450|163400|21
1770737520000|2026-02-10 15:32:00|163550||163500||163550||163500||0
1770737530000|2026-02-10 15:32:10|163550||163500||163550||163500||0
1770737540000|2026-02-10 15:32:20|163450|163400|163500|163400|163500|163450|163450|163400|59
1770737550000|2026-02-10 15:32:30|163550|163450|163550|163450|163550|163500|163500|163450|56
1770737560000|2026-02-10 15:32:40|163500|163500|163550|163500|163550|163500|163500|163500|4
1770737570000|2026-02-10 15:32:50|163500|163450|163600|163550|163600|163550|163500|163450|35
1770737580000|2026-02-10 15:33:00|163650|163600|163650|163550|163650|163600|163650|163550|209
1770737590000|2026-02-10 15:33:10|163700|163600|163600|163550|163750|163650|163600|163500|164
1770737600000|2026-02-10 15:33:20|163650|163500|163650|163600|163650|163600|163650|163500|63
1770737620000|2026-02-10 15:33:40|163600|163550|163550|163450|163600|163600|163550|163450|3
1770737630000|2026-02-10 15:33:50|163600|163500|163600|163500|163600|163500|163550|163450|9
1770737650000|2026-02-10 15:34:10|163550|163550|163600|163500|163600|163550|163550|163500|1
1770737670000|2026-02-10 15:34:30||163550||163550||163550||163500|130
1770737680000|2026-02-10 15:34:40|163650|163600|163650|163550|163650|163600|163650|163550|12
1770737690000|2026-02-10 15:34:50||163600||163600||163600||163600|2
1770737700000|2026-02-10 15:35:00||163550||163550||163550||163550|0
1770737720000|2026-02-10 15:35:20|163600|163500|163550|163500|163650|163500|163550|163500|1
1770737730000|2026-02-10 15:35:30|163600||163600||163600||163600||18
1770737750000|2026-02-10 15:35:50|163550|163450|163550|163450|163600|163500|163500|163450|1
1770737760000|2026-02-10 15:36:00|163600|163500|163550|163500|163600|163500|163550|163500|6
1770737770000|2026-02-10 15:36:10||163450||163450||163450||163450|0
1770737780000|2026-02-10 15:36:20|163600|163500|163600|163500|163600|163500|163600|163500|3
1770737790000|2026-02-10 15:36:30|163550|163450|163600|163500|163650|163600|163550|163450|24
1770737800000|2026-02-10 15:36:40|163650|163550|163650|163550|163650|163550|163650|163550|31
1770737810000|2026-02-10 15:36:50||163600||163600||163600||163600|33
1770737820000|2026-02-10 15:37:00|163700|163650|163650|163550|163700|163650|163600|163500|18
1770737830000|2026-02-10 15:37:10|163600|163500|163450|163400|163600|163500|163450|163350|6
1770737850000|2026-02-10 15:37:30|163500|163350|163450|163350|163500|163350|163400|163350|28
1770737860000|2026-02-10 15:37:40|163400|163300|163350|163300|163450|163350|163350|163300|3
1770737880000|2026-02-10 15:38:00|163300|163250|163350|163250|163400|163350|163300|163250|83
1770737890000|2026-02-10 15:38:10|163300|163200|163300|163200|163300|163200|163300|163200|14
1770737910000|2026-02-10 15:38:30||163250||163200||163250||163200|0
1770737950000|2026-02-10 15:39:10||163250||163250||163250||163200|24
1770737970000|2026-02-10 15:39:30|163250|163200|163250|163200|163250|163200|163250|163200|3
1770737980000|2026-02-10 15:39:40|||||||||19
1770738000000|2026-02-10 15:40:00|||||||||2
1770738010000|2026-02-10 15:40:10|163300|163250|163250|163200|163300|163250|163250|163200|8
1770738020000|2026-02-10 15:40:20|163200|163150|163150|163100|163200|163150|163150|163100|48
1770738030000|2026-02-10 15:40:30||163050||163050||163100||163050|38
1770738060000|2026-02-10 15:41:00|163200|163100|163200|163150|163200|163150|163200|163050|22
1770738070000|2026-02-10 15:41:10||163100||163150||163150||163100|0
1770738100000|2026-02-10 15:41:40|163250|163200|163250|163200|163250|163200|163250|163150|5
1770738120000|2026-02-10 15:42:00|163200|163150|163150|163050|163250|163150|163150|163050|128
1770738130000|2026-02-10 15:42:10|163200|163100|163300|163200|163350|163250|163100|163050|183
1770738140000|2026-02-10 15:42:20||163250||163200||163250||163200|0
1770738150000|2026-02-10 15:42:30||163250||163200||163250||163200|0
1770738160000|2026-02-10 15:42:40||163250||163200||163250||163200|0
1770738170000|2026-02-10 15:42:50|163350|163250|163350|163300|163350|163300|163350|163250|47
1770738180000|2026-02-10 15:43:00|163300|163250|163350|163250|163350|163250|163250|163200|45
1770738190000|2026-02-10 15:43:10||163300||163300||163300||163250|5
1770738200000|2026-02-10 15:43:20||163250||163250||163250||163250|2
1770738210000|2026-02-10 15:43:30||163300||163300||163300||163300|0
1770738220000|2026-02-10 15:43:40||163250||163250||163250||163250|3
1770738230000|2026-02-10 15:43:50||163300||163300||163300||163300|0
1770738240000|2026-02-10 15:44:00|163400|163350|163450|163400|163450|163400|163400|163350|0
1770738270000|2026-02-10 15:44:30|163500|163450|163500|163400|163500|163450|163500|163400|18
1770738290000|2026-02-10 15:44:50||163450||163450||163450||163400|49
1770738310000|2026-02-10 15:45:10||163400||163400||163400||163400|1
1770738320000|2026-02-10 15:45:20||163450||163450||163450||163450|0
1770738360000|2026-02-10 15:46:00|163550|163500|163600|163500|163600|163500|163550|163500|16
1770738370000|2026-02-10 15:46:10|163550|163450|163500|163450|163550|163450|163500|163450|16
1770738400000|2026-02-10 15:46:40|163550|163500|163600|163500|163600|163550|163550|163450|213
1770738410000|2026-02-10 15:46:50|163550|163550|163550|163500|163550|163550|163550|163500|55
1770738420000|2026-02-10 15:47:00|163600||163600||163600||163550||0
1770738440000|2026-02-10 15:47:20|163550||163600||163600||163550||0
1770738450000|2026-02-10 15:47:30||163550||163550||163550||163550|0
1770738460000|2026-02-10 15:47:40|163650|163600|163650|163600|163650|163600|163650|163600|46
1770738470000|2026-02-10 15:47:50|163700||163700||163700||163700||0
1770738490000|2026-02-10 15:48:10|||||||||15
1770738510000|2026-02-10 15:48:30|163650|163550|163650|163550|163650|163550|163650|163550|0
1770738520000|2026-02-10 15:48:40|163600|163500|163600|163500|163600|163500|163550|163500|7
1770738530000|2026-02-10 15:48:50|163700|163550|163750|163700|163750|163700|163650|163500|688
1770738540000|2026-02-10 15:49:00|163700|163650|163650|163550|163700|163700|163600|163550|179
1770738550000|2026-02-10 15:49:10|163700|163600|163650|163600|163750|163650|163650|163550|69
1770738560000|2026-02-10 15:49:20|163700|163650|163700|163650|163700|163650|163650|163600|21
1770738580000|2026-02-10 15:49:40|||||||||4
1770738590000|2026-02-10 15:49:50|163750|163700|163750|163650|163750|163700|163750|163650|1
1770738640000|2026-02-10 15:50:40|163700|163600|163750|163650|163750|163650|163700|163600|86
1770738700000|2026-02-10 15:51:40|163800|163700|163850|163800|163850|163800|163800|163650|719
1770738710000|2026-02-10 15:51:50|163900|163850|163950|163850|163950|163900|163900|163800|372
1770738720000|2026-02-10 15:52:00|163900|163900|163900|163800|163950|163900|163900|163800|3
1770738750000|2026-02-10 15:52:30|163850|163750|163700|163650|163850|163750|163700|163650|45
1770738760000|2026-02-10 15:52:40|163750|163700|163750|163700|163750|163700|163750|163700|5
1770738770000|2026-02-10 15:52:50||163650||163650||163650||163650|0
1770738780000|2026-02-10 15:53:00|163700|163600|163650|163600|163750|163600|163600|163550|5
1770738790000|2026-02-10 15:53:10|163600|163550|163600|163500|163600|163550|163600|163500|4
1770738800000|2026-02-10 15:53:20|163550|163550|163600|163500|163650|163550|163550|163500|8
1770738810000|2026-02-10 15:53:30||163550||163500||163550||163500|1
1770738830000|2026-02-10 15:53:50|163550|163450|163550|163450|163600|163500|163550|163450|75
1770738840000|2026-02-10 15:54:00|163600|163500|163600|163500|163650|163550|163600|163500|98
1770738850000|2026-02-10 15:54:10|163650|163550|163650|163550|163650|163550|163650|163500|0
1770738860000|2026-02-10 15:54:20|163700|163600|163700|163600|163700|163600|163700|163600|12
1770738870000|2026-02-10 15:54:30|163650|163550|163550|163450|163650|163550|163550|163450|13
1770738890000|2026-02-10 15:54:50|163500|163400|163350|163250|163550|163450|163300|163250|999
1770738900000|2026-02-10 15:55:00|163300|163200|163300|163200|163350|163200|163250|163150|53
1770738910000|2026-02-10 15:55:10|163250|163150|163300|163200|163300|163200|163200|163150|15
1770738930000|2026-02-10 15:55:30|163250|163150|163250|163150|163250|163150|163250|163150|0
1770738950000|2026-02-10 15:55:50|163300|163200|163250|163150|163300|163200|163250|163150|9
1770738960000|2026-02-10 15:56:00|163200|163100|163200|163100|163200|163100|163150|163100|0
1770738970000|2026-02-10 15:56:10|163150|163050|163100|163050|163150|163050|163100|163050|43
1770738980000|2026-02-10 15:56:20|163050|163000|163100|163000|163100|163000|163050|163000|0
1770738990000|2026-02-10 15:56:30|163050|162950|162950|162900|163100|163000|162950|162900|221
1770739000000|2026-02-10 15:56:40|162900|162850|162900|162800|162950|162850|162900|162800|0
1770739010000|2026-02-10 15:56:50||162850||162800||162850||162800|19
1770739040000|2026-02-10 15:57:20|162950|162850|162950|162900|162950|162900|162950|162800|27
1770739050000|2026-02-10 15:57:30|163000|162950|163000|162900|163000|162950|162950|162850|104
1770739060000|2026-02-10 15:57:40|162950|162950|162950|162850|162950|162950|162950|162850|0
1770739070000|2026-02-10 15:57:50|163000|162900|163000|162950|163050|162950|163000|162900|55
1770739080000|2026-02-10 15:58:00|163050||163050||163050||163050||11
1770739090000|2026-02-10 15:58:10||163000||163000||163000||163000|0
1770739120000|2026-02-10 15:58:40|163000|162950|162950|162850|163000|162950|162900|162850|4
1770739130000|2026-02-10 15:58:50|162900|162900|162900|162850|162950|162900|162900|162850|40
1770739140000|2026-02-10 15:59:00|162950|162900|162950|162900|162950|162900|162900|162850|36
1770739150000|2026-02-10 15:59:10|||||||||46
1770739170000|2026-02-10 15:59:30|162900|162850|162900|162850|162900|162850|162900|162850|10
1770739190000|2026-02-10 15:59:50|162950||162950||162950||162950||9
1770739200000|2026-02-10 16:00:00||162900||162900||162900||162900|0
1770739210000|2026-02-10 16:00:10||162850||162850||162850||162850|43
1770739260000|2026-02-10 16:01:00||162900||162850||162900||162850|0
1770739270000|2026-02-10 16:01:10|162900|162800|162850|162800|162950|162800|162850|162800|409
1770739320000|2026-02-10 16:02:00|162900|162850|163050|163000|163050|163000|162900|162850|183
1770739330000|2026-02-10 16:02:10|163100|163050|163050|163000|163100|163050|163050|162950|28
1770739340000|2026-02-10 16:02:20|163000|162950|163000|162950|163000|162950|163000|162950|0
1770739350000|2026-02-10 16:02:30|||||||||20
1770739360000|2026-02-10 16:02:40|162950|162900|162900|162850|162950|162900|162900|162850|39
1770739390000|2026-02-10 16:03:10|162950||162900||162950||162900||0
1770739400000|2026-02-10 16:03:20|162850|162800|162800|162700|162900|162800|162750|162700|15
1770739410000|2026-02-10 16:03:30|162750||162750||162800||162750||0
1770739420000|2026-02-10 16:03:40|162800||162800||162800||162750||46
1770739430000|2026-02-10 16:03:50||162750||162700||162750||162700|0
1770739450000|2026-02-10 16:04:10|162750||162750||162750||162750||11
1770739490000|2026-02-10 16:04:50|162800|162750|162800|162750|162800|162750|162800|162750|21
1770739510000|2026-02-10 16:05:10|162750|162700|162750|162700|162750|162700|162750|162700|0
1770739520000|2026-02-10 16:05:20|162800|162650|162650|162550|162800|162650|162600|162550|157
1770739530000|2026-02-10 16:05:30|162600|162600|162700|162650|162700|162650|162600|162550|107
1770739550000|2026-02-10 16:05:50|162750|162700|162750|162700|162800|162750|162750|162650|248
1770739560000|2026-02-10 16:06:00|162700|162650|162600|162550|162700|162650|162600|162550|61
1770739570000|2026-02-10 16:06:10|162650||162600||162650||162600||5
1770739580000|2026-02-10 16:06:20|162550|162500|162550|162500|162550|162500|162550|162500|3
1770739600000|2026-02-10 16:06:40|162500|162450|162450|162400|162500|162450|162450|162400|274
1770739610000|2026-02-10 16:06:50|162400|162350|162400|162300|162400|162350|162400|162300|27
1770739620000|2026-02-10 16:07:00|162350|162250|162250|162200|162350|162250|162250|162200|67
1770739630000|2026-02-10 16:07:10|162200|162150|162250|162200|162250|162200|162200|162150|146
1770739650000|2026-02-10 16:07:30|162300|162250|162300|162250|162300|162250|162300|162250|88
1770739660000|2026-02-10 16:07:40||162200||162200||162200||162200|0
1770739670000|2026-02-10 16:07:50|162250|162150|162250|162150|162250|162200|162250|162150|26
1770739680000|2026-02-10 16:08:00|162300|162200|162300|162200|162300|162250|162250|162150|81
1770739690000|2026-02-10 16:08:10||162250||162200||162250||162200|30
1770739700000|2026-02-10 16:08:20|162250|162250|162400|162300|162450|162350|162250|162200|86
1770739710000|2026-02-10 16:08:30|162350|162250|162350|162300|162350|162300|162350|162250|0
1770739720000|2026-02-10 16:08:40|162400|162350|162500|162450|162500|162450|162400|162350|107
1770739730000|2026-02-10 16:08:50|162450|162400|162450|162400|162450|162400|162450|162400|0
1770739740000|2026-02-10 16:09:00|162400|162350|162400|162350|162450|162400|162400|162350|73
1770739750000|2026-02-10 16:09:10||162300||162300||162300||162300|37
1770739760000|2026-02-10 16:09:20|162350|162250|162350|162250|162350|162250|162350|162250|0
1770739770000|2026-02-10 16:09:30|162300|162200|162300|162250|162300|162250|162300|162200|0
1770739780000|2026-02-10 16:09:40||162200||162200||162200||162200|0
1770739800000|2026-02-10 16:10:00|162350|162250|162350|162250|162350|162300|162300|162250|84
1770739810000|2026-02-10 16:10:10|162300|162300|162350|162250|162350|162300|162300|162250|24
1770739820000|2026-02-10 16:10:20||162300||162300||162300||162300|0
1770739830000|2026-02-10 16:10:30|162400|162350|162400|162350|162400|162350|162400|162300|47
1770739840000|2026-02-10 16:10:40||162300||162350||162350||162300|21
1770739850000|2026-02-10 16:10:50|||||||||9
1770739860000|2026-02-10 16:11:00|162350|162300|162300|162250|162400|162300|162300|162250|27
1770739890000|2026-02-10 16:11:30|162250|162200|162300|162200|162300|162200|162250|162200|7
1770739900000|2026-02-10 16:11:40||162250||162250||162250||162200|0
1770739930000|2026-02-10 16:12:10||162200||162250||162250||162200|0
1770739940000|2026-02-10 16:12:20|162350|162300|162350|162300|162350|162300|162350|162300|9
1770739950000|2026-02-10 16:12:30|||||||||5
1770739960000|2026-02-10 16:12:40|162300|162250|162350|162250|162350|162250|162300|162250|0
1770739970000|2026-02-10 16:12:50|162400|162300|162400|162300|162450|162350|162350|162250|377
1770739980000|2026-02-10 16:13:00||162350||162350||162350||162350|0
1770739990000|2026-02-10 16:13:10|162450|162400|162450|162400|162450|162400|162450|162400|84
1770740000000|2026-02-10 16:13:20|162500|162450|162500|162400|162500|162450|162450|162400|0
1770740030000|2026-02-10 16:13:50||162450||162450||162450||162450|0
1770740040000|2026-02-10 16:14:00|162450|162400|162350|162300|162450|162400|162350|162300|53
1770740070000|2026-02-10 16:14:30|162400|162350|162400|162300|162400|162350|162350|162300|25
1770740080000|2026-02-10 16:14:40|162450|162350|162450|162400|162450|162400|162450|162300|97
1770740090000|2026-02-10 16:14:50|162500||162500||162500||162450||17
1770740100000|2026-02-10 16:15:00||162450||162450||162450||162450|0
1770740110000|2026-02-10 16:15:10|||||||||1
1770740120000|2026-02-10 16:15:20|||||||||5
1770740130000|2026-02-10 16:15:30|162450|162400|162400|162350|162450|162450|162350|162250|29
1770740140000|2026-02-10 16:15:40|162350|162300|162500|162450|162550|162450|162350|162300|463
1770740150000|2026-02-10 16:15:50|162550|162500|162550|162500|162550|162500|162550|162500|24
1770740160000|2026-02-10 16:16:00|162600|162550|162600|162550|162600|162550|162600|162500|22
1770740170000|2026-02-10 16:16:10|||||||||18
1770740190000|2026-02-10 16:16:30|162650|162600|162700|162650|162700|162650|162650|162600|558
1770740200000|2026-02-10 16:16:40|162750|162700|162800|162700|162800|162750|162750|162700|88
1770740210000|2026-02-10 16:16:50|162850|162750|162800|162750|162850|162800|162800|162750|158
1770740220000|2026-02-10 16:17:00|162850|162800|162750|162650|162850|162800|162700|162650|88
1770740230000|2026-02-10 16:17:10||162700||162650||162700||162650|0
1770740240000|2026-02-10 16:17:20||162700||162650||162700||162650|309
1770740250000|2026-02-10 16:17:30||162700||162700||162700||162700|23
1770740270000|2026-02-10 16:17:50||162650||162650||162650||162650|0
1770740280000|2026-02-10 16:18:00|162700||162700||162700||162700||0
1770740290000|2026-02-10 16:18:10|162750|162700|162750|162650|162750|162700|162700|162650|25
1770740300000|2026-02-10 16:18:20||162700||162700||162700||162700|0
1770740340000|2026-02-10 16:19:00||162650||162650||162650||162650|11
1770740350000|2026-02-10 16:19:10|162700|162700|162750|162700|162750|162700|162700|162650|0
1770740360000|2026-02-10 16:19:20||162650||162650||162650||162650|0
1770740370000|2026-02-10 16:19:30|162700|162600|162700|162650|162700|162650|162650|162600|4
1770740380000|2026-02-10 16:19:40|162650|162600|162700|162650|162700|162650|162650|162600|6
1770740400000|2026-02-10 16:20:00|162650|162600|162650|162600|162700|162650|162650|162600|16
1770740440000|2026-02-10 16:20:40|162600|162550|162650|162550|162650|162600|162600|162550|24
1770740460000|2026-02-10 16:21:00|162600||162600||162600||162600||0
1770740470000|2026-02-10 16:21:10|||||||||69
1770740480000|2026-02-10 16:21:20|162650|162600|162600|162550|162650|162600|162600|162550|126
1770740490000|2026-02-10 16:21:30|162550|162500|162600|162550|162600|162550|162550|162500|2
1770740500000|2026-02-10 16:21:40||162500||162500||162500||162500|0
1770740510000|2026-02-10 16:21:50|162550||162550||162550||162550||0
1770740520000|2026-02-10 16:22:00|162600|162550|162550|162500|162600|162550|162550|162500|0
1770740530000|2026-02-10 16:22:10|162500|162450|162500|162450|162550|162450|162500|162450|73
1770740540000|2026-02-10 16:22:20|162550|162400|162400|162300|162550|162500|162400|162300|382
1770740550000|2026-02-10 16:22:30|162350||162350||162350||162350||51
1770740560000|2026-02-10 16:22:40|162400|162250|162450|162350|162450|162400|162400|162250|266
1770740570000|2026-02-10 16:22:50|162400|162300|162400|162300|162400|162350|162350|162300|21
1770740580000|2026-02-10 16:23:00|162350|162250|162400|162350|162400|162350|162350|162250|44
1770740590000|2026-02-10 16:23:10|162450|162300|162500|162400|162500|162450|162450|162300|161
1770740600000|2026-02-10 16:23:20||162450||162450||162450||162450|0
1770740610000|2026-02-10 16:23:30||162400||162400||162400||162400|112
1770740620000|2026-02-10 16:23:40|162450||162500||162500||162450||137
1770740640000|2026-02-10 16:24:00||162450||162400||162450||162400|0
1770740650000|2026-02-10 16:24:10||162450||162450||162450||162450|225
1770740660000|2026-02-10 16:24:20|||||||||31
1770740680000|2026-02-10 16:24:40|162550|162500|162600|162550|162600|162550|162500|162450|471
1770740690000|2026-02-10 16:24:50|162550|162500|162550|162500|162550|162500|162550|162500|31
1770740700000|2026-02-10 16:25:00|162600||162600||162600||162600||0
1770740710000|2026-02-10 16:25:10|162550||162600||162600||162550||7
1770740720000|2026-02-10 16:25:20|162650|162550|162600|162550|162650|162550|162600|162550|27
1770740730000|2026-02-10 16:25:30|162650||162650||162650||162650||0
1770740740000|2026-02-10 16:25:40||162600||162600||162600||162600|11
1770740750000|2026-02-10 16:25:50|162700|162650|162750|162650|162750|162700|162700|162650|97
1770740760000|2026-02-10 16:26:00|162700|162700|162800|162750|162800|162750|162700|162650|154
1770740770000|2026-02-10 16:26:10|162850|162800|162750|162700|162850|162800|162750|162700|159
1770740780000|2026-02-10 16:26:20|162800||162750||162800||162750||0
1770740790000|2026-02-10 16:26:30|162700|162650|162750|162650|162750|162650|162700|162650|9
1770740800000|2026-02-10 16:26:40||162700||162700||162700||162700|5
1770740810000|2026-02-10 16:26:50|162800|162750|162800|162750|162800|162750|162800|162700|99
1770740820000|2026-02-10 16:27:00|162750|162700|162750|162700|162800|162700|162750|162700|1
1770740830000|2026-02-10 16:27:10|162700|162650|162750|162650|162750|162650|162700|162650|19
1770740840000|2026-02-10 16:27:20||162700||162700||162700||162650|5
1770740850000|2026-02-10 16:27:30||162650||162650||162650||162650|17
1770740860000|2026-02-10 16:27:40||162700||162650||162700||162650|29
1770740870000|2026-02-10 16:27:50||162700||162700||162700||162700|0
1770740890000|2026-02-10 16:28:10|162800|162750|162800|162750|162800|162750|162800|162700|11
1770740900000|2026-02-10 16:28:20||162700||162750||162750||162700|191
1770740910000|2026-02-10 16:28:30|162850|162800|162700|162650|162850|162800|162700|162650|87
1770740930000|2026-02-10 16:28:50|162750||162750||162750||162700||56
1770740940000|2026-02-10 16:29:00|162700||162700||162750||162700||5
1770740950000|2026-02-10 16:29:10|162650|162600|162650|162600|162700|162600|162650|162600|16
1770740960000|2026-02-10 16:29:20|||||||||5
1770740970000|2026-02-10 16:29:30|162700||162650||162700||162650||141
1770740980000|2026-02-10 16:29:40|162700|162550|162700|162600|162700|162600|162650|162550|23
1770796810000|2026-02-11 08:00:10|160900|160400|160300|160150|160900|160500|160050|160000|799
1770796820000|2026-02-11 08:00:20|160350|160200|160650|160450|160800|160650|160000|159900|598
1770796830000|2026-02-11 08:00:30|160600|160400|160300|160150|160650|160400|160300|160100|37
1770796840000|2026-02-11 08:00:40|160250|160100|160350|160200|160400|160300|160050|160000|170
1770796850000|2026-02-11 08:00:50|160300|160300|159950|159800|160300|160300|159750|159700|229
1770796860000|2026-02-11 08:01:00|159900|159900|160300|160150|160400|160300|159900|159850|178
1770796870000|2026-02-11 08:01:10|160250|160100|160250|160150|160350|160150|160150|160050|210
1770796880000|2026-02-11 08:01:20|160200|160100|160250|160050|160350|160200|160200|160000|5
1770796890000|2026-02-11 08:01:30|160200|160000|160200|160050|160450|160350|160150|160000|420
1770796900000|2026-02-11 08:01:40|160250|160150|160300|160200|160300|160200|160150|160000|14
1770796910000|2026-02-11 08:01:50|160350|160150|160350|160200|160350|160250|160200|160150|26
1770796920000|2026-02-11 08:02:00|160400|160300|160500|160400|160500|160400|160400|160300|53
1770796930000|2026-02-11 08:02:10|160450|160350|160350|160250|160500|160400|160250|160100|96
1770796940000|2026-02-11 08:02:20|160450|160300|160300|160150|160450|160400|160300|160150|108
1770796950000|2026-02-11 08:02:30|160250|160100|160250|160100|160250|160200|160200|160100|5
1770796960000|2026-02-11 08:02:40|160300|160150|160350|160200|160350|160250|160300|160150|6
1770796970000|2026-02-11 08:02:50|160400|160300|160450|160300|160500|160350|160250|160150|23
1770796990000|2026-02-11 08:03:10|160500|160350|160450|160300|160500|160450|160450|160300|183
1770797000000|2026-02-11 08:03:20|160400|160350|160450|160350|160500|160400|160350|160300|157
1770797010000|2026-02-11 08:03:30|160350|160300|160350|160200|160350|160300|160300|160200|3
1770797020000|2026-02-11 08:03:40|160300|160250|160300|160200|160350|160250|160250|160200|7
1770797030000|2026-02-11 08:03:50|160350|160250|160450|160300|160500|160450|160350|160200|270
1770797040000|2026-02-11 08:04:00|160400|160250|160200|160050|160400|160250|160200|160050|55
1770797050000|2026-02-11 08:04:10|160150|160000|159800|159700|160150|160000|159800|159700|266
1770797060000|2026-02-11 08:04:20|159850|159750|159800|159700|160000|159900|159800|159700|361
1770797070000|2026-02-11 08:04:30|159850|159750|159750|159600|159850|159750|159750|159600|10
1770797080000|2026-02-11 08:04:40|159800|159650|159800|159650|159950|159800|159750|159600|96
1770797090000|2026-02-11 08:04:50|159750|159600|159950|159800|160000|159800|159750|159600|21
1770797100000|2026-02-11 08:05:00|159900|159750|159700|159600|159900|159800|159650|159600|266
1770797110000|2026-02-11 08:05:10|159750|159650|159950|159800|160000|159900|159750|159600|66
1770797120000|2026-02-11 08:05:20|160000|159850|159800|159700|160000|159900|159800|159700|64
1770797140000|2026-02-11 08:05:40|159850|159750|159800|159700|159900|159750|159700|159650|364
1770797150000|2026-02-11 08:05:50|159850|159750|159850|159700|159900|159750|159750|159650|157
1770797160000|2026-02-11 08:06:00|159900|159800|159900|159750|159900|159800|159900|159700|14
1770797170000|2026-02-11 08:06:10|159850||159800||159850||159800||0
1770797180000|2026-02-11 08:06:20|159750|159700|159800|159700|159800|159700|159750|159700|26
1770797190000|2026-02-11 08:06:30|159850|159750|159900|159850|159900|159850|159800|159700|179
1770797200000|2026-02-11 08:06:40|159950|159950|160000|159900|160000|159950|159950|159850|14
1770797210000|2026-02-11 08:06:50|160050|159950|160050|159900|160050|160000|160000|159900|136
1770797220000|2026-02-11 08:07:00|160000|159950|160150|160000|160150|160050|160000|159950|28
1770797230000|2026-02-11 08:07:10|160200|160050|160150|160000|160200|160050|160150|160000|50
1770797240000|2026-02-11 08:07:20|160200|160050|160200|160100|160200|160100|160200|160050|7
1770797250000|2026-02-11 08:07:30|160150|160050|160150|160050|160150|160050|160150|160050|5
1770797260000|2026-02-11 08:07:40|160100|160000|160400|160350|160500|160450|160100|160000|430
1770797270000|2026-02-11 08:07:50|160450|160400|160350|160200|160500|160400|160350|160200|20
1770797280000|2026-02-11 08:08:00|160400|160250|160050|159950|160400|160250|160000|159950|108
1770797290000|2026-02-11 08:08:10|160000|160000|160000|159900|160050|160000|159950|159900|224
1770797300000|2026-02-11 08:08:20|159950|159850|160150|160100|160200|160100|159900|159800|194
1770797310000|2026-02-11 08:08:30|160200||160200||160200||160200||13
1770797320000|2026-02-11 08:08:40|160150|160050|160300|160200|160300|160250|160050|160000|459
1770797330000|2026-02-11 08:08:50|160350|160300|160200|160100|160350|160300|160150|160000|46
1770797340000|2026-02-11 08:09:00||160150||160100||160150||160100|18
1770797350000|2026-02-11 08:09:10|160250|160200|160100|160000|160250|160200|160100|159950|160
1770797360000|2026-02-11 08:09:20|160150|160050|160150|160050|160150|160100|160050|159950|269
1770797370000|2026-02-11 08:09:30|160200|160000|160200|160100|160300|160200|160200|160000|197
1770797380000|2026-02-11 08:09:40|160150|160050|160150|160050|160150|160050|160100|160050|21
1770797390000|2026-02-11 08:09:50|160200|160100|160300|160200|160300|160200|160200|160100|4
1770797400000|2026-02-11 08:10:00|160350|160250|160350|160200|160350|160300|160350|160200|23
1770797410000|2026-02-11 08:10:10|160300|160250|160350|160250|160350|160250|160300|160250|7
1770797420000|2026-02-11 08:10:20|160300|160200|160300|160200|160300|160200|160300|160200|0
1770797430000|2026-02-11 08:10:30|160250|160150|160250|160100|160300|160200|160150|160050|48
1770797440000|2026-02-11 08:10:40|160300|160150|160200|160050|160300|160150|160200|160050|40
1770797450000|2026-02-11 08:10:50|160150|160000|160050|159950|160200|160000|160000|159950|56
1770797460000|2026-02-11 08:11:00|160100|160000|160100|160000|160100|160000|160000|159950|28
1770797470000|2026-02-11 08:11:10|160150|160050|160150|160050|160150|160050|160150|160000|70
1770797480000|2026-02-11 08:11:20|160100|160000|160100|160000|160150|160050|160100|160000|34
1770797490000|2026-02-11 08:11:30|160150||160100||160150||160100||8
1770797500000|2026-02-11 08:11:40|160150|160050|160150|160000|160150|160050|160150|160000|22
1770797510000|2026-02-11 08:11:50|160100|159950|160050|159900|160150|160000|159950|159900|53
1770797520000|2026-02-11 08:12:00|160000|159850|160000|159900|160050|159900|159900|159850|214
1770797530000|2026-02-11 08:12:10|159950|159850|159950|159850|160000|159850|159950|159850|6
1770797550000|2026-02-11 08:12:30|159900|159800|159850|159700|159900|159800|159850|159700|6
1770797570000|2026-02-11 08:12:50|159900|159750|160000|159900|160000|159900|159900|159750|71
1770797580000|2026-02-11 08:13:00|159950|159850|159950|159800|159950|159900|159950|159800|0
1770797590000|2026-02-11 08:13:10|159900|159750|159800|159650|159900|159800|159700|159650|19
1770797600000|2026-02-11 08:13:20|159750|159700|159700|159550|159750|159700|159650|159550|94
1770797610000|2026-02-11 08:13:30|159650|159600|159700|159550|159700|159650|159650|159550|73
1770797620000|2026-02-11 08:13:40|159750|159600|159600|159500|159750|159700|159600|159500|387
1770797630000|2026-02-11 08:13:50|159550|159450|159400|159300|159550|159450|159400|159300|281
1770797640000|2026-02-11 08:14:00|159450|159350|159400|159350|159500|159450|159400|159300|170
1770797650000|2026-02-11 08:14:10|159350|159300|159350|159250|159350|159300|159350|159250|130
1770797660000|2026-02-11 08:14:20|159400|159300|159250|159150|159400|159350|159250|159100|47
1770797670000|2026-02-11 08:14:30|159200|159100|159200|159100|159200|159150|159150|159100|41
1770797680000|2026-02-11 08:14:40|159150|159150|159200|159150|159200|159150|159150|159100|36
1770797690000|2026-02-11 08:14:50|159250|159200|159350|159250|159350|159300|159250|159150|77
1770797700000|2026-02-11 08:15:00|159400|159300|159450|159300|159500|159400|159400|159300|92
1770797710000|2026-02-11 08:15:10|159350|159250|159300|159200|159350|159250|159300|159150|0
1770797720000|2026-02-11 08:15:20|159250|159150|159300|159200|159400|159300|159250|159150|88
1770797730000|2026-02-11 08:15:30|159350|159250|159400|159250|159400|159300|159350|159250|5
1770797740000|2026-02-11 08:15:40|159350|159300|159300|159200|159400|159300|159300|159150|16
1770797750000|2026-02-11 08:15:50|159250|159250|159200|159100|159250|159250|159150|159100|51
1770797760000|2026-02-11 08:16:00|159150|159150|159250|159100|159250|159150|159150|159100|83
1770797770000|2026-02-11 08:16:10|159200|159150|159200|159100|159200|159150|159200|159100|0
1770797780000|2026-02-11 08:16:20|159250|159150|159250|159150|159250|159150|159150|159100|112
1770797790000|2026-02-11 08:16:30|159200|159100|159100|159000|159200|159100|159100|159000|106
1770797800000|2026-02-11 08:16:40|159050|158950|159050|158950|159050|159000|159050|158900|149
1770797810000|2026-02-11 08:16:50|159000|158900|158800|158750|159050|158900|158700|158650|614
1770797820000|2026-02-11 08:17:00|158750|158700|158750|158650|158800|158750|158650|158600|355
1770797830000|2026-02-11 08:17:10|158700|158600|158750|158700|158800|158750|158650|158550|173
1770797840000|2026-02-11 08:17:20|158700|158650|158650|158550|158750|158700|158550|158500|338
1770797850000|2026-02-11 08:17:30|158700|158600|158750|158600|158750|158700|158700|158600|186
1770797860000|2026-02-11 08:17:40||158650||158650||158650||158650|0
1770797870000|2026-02-11 08:17:50|158800|158700|158850|158750|158850|158750|158750|158700|65
1770797880000|2026-02-11 08:18:00|158900|158800|158900|158800|158900|158800|158900|158750|0
1770797890000|2026-02-11 08:18:10|158850|158750|158800|158700|158850|158750|158800|158700|5
1770797900000|2026-02-11 08:18:20|158750|158650|158700|158600|158750|158650|158700|158600|105
1770797920000|2026-02-11 08:18:40|158750|158650|158750|158650|158750|158700|158700|158600|31
1770797930000|2026-02-11 08:18:50||158600||158650||158650||158600|0
1770797940000|2026-02-11 08:19:00|158700|158600|158850|158750|158850|158800|158700|158600|132
1770797950000|2026-02-11 08:19:10|158900|158800|158900|158800|158900|158800|158800|158650|10
1770797960000|2026-02-11 08:19:20|158850|158750|158800|158750|158900|158800|158750|158700|90
1770797970000|2026-02-11 08:19:30|158850|158700|158800|158650|158850|158800|158800|158650|18
1770797980000|2026-02-11 08:19:40|158750|158700|158850|158750|158850|158800|158750|158600|29
1770797990000|2026-02-11 08:19:50|158900|158800|158950|158800|159000|158900|158900|158750|100
1770798000000|2026-02-11 08:20:00|159000|158850|158950|158850|159000|158850|158950|158800|0
1770798010000|2026-02-11 08:20:10|158900|158900|158900|158750|158900|158900|158850|158750|73
1770798020000|2026-02-11 08:20:20|158950|158800|159000|158900|159050|158950|158950|158800|52
1770798030000|2026-02-11 08:20:30|159050|158950|159000|158900|159050|158950|159000|158900|0
1770798040000|2026-02-11 08:20:40|159050|158950|159050|158950|159050|158950|159050|158950|25
1770798050000|2026-02-11 08:20:50|159000||159050||159050||159000||0
1770798060000|2026-02-11 08:21:00|159000|158900|158900|158850|159050|159000|158900|158850|225
1770798070000|2026-02-11 08:21:10|158850|158800|158850|158750|158900|158800|158850|158750|4
1770798090000|2026-02-11 08:21:30|158900|158800|158650|158550|158900|158800|158650|158550|218
1770798100000|2026-02-11 08:21:40|158700|158600|158650|158550|158700|158650|158650|158550|28
1770798110000|2026-02-11 08:21:50|158700|158650|158650|158550|158700|158650|158650|158550|50
1770798120000|2026-02-11 08:22:00|158700|158600|158700|158650|158700|158650|158700|158600|0
1770798130000|2026-02-11 08:22:10|158750|158700|158750|158650|158750|158700|158700|158600|18
1770798140000|2026-02-11 08:22:20|158800|158700|158800|158700|158800|158700|158800|158700|17
1770798150000|2026-02-11 08:22:30|158850|158800|158850|158750|158850|158800|158850|158700|107
1770798160000|2026-02-11 08:22:40|158900|158800|158950|158850|158950|158850|158900|158800|10
1770798170000|2026-02-11 08:22:50|159000|158900|159200|159050|159200|159050|159000|158900|119
1770798180000|2026-02-11 08:23:00|159150|159100|159150|159100|159150|159100|159150|159000|534
1770798190000|2026-02-11 08:23:10|||||||||9
1770798200000|2026-02-11 08:23:20|159100|159050|159100|159050|159150|159050|159100|159050|136
1770798210000|2026-02-11 08:23:30|159150|159100|159150|159050|159150|159100|159150|159050|25
1770798220000|2026-02-11 08:23:40||159100||159050||159100||159050|0
1770798230000|2026-02-11 08:23:50|159100||159150||159150||159100||0
1770798240000|2026-02-11 08:24:00|159100|159000|159050|158950|159100|159050|159000|158900|274
1770798250000|2026-02-11 08:24:10|159100|159000|159150|159050|159150|159050|159100|159000|47
1770798260000|2026-02-11 08:24:20|159100|159000|159050|158950|159100|159000|159050|158950|9
1770798270000|2026-02-11 08:24:30|159000|158900|159050|158950|159050|158950|159000|158900|22
1770798280000|2026-02-11 08:24:40|159000|158900|159000|158900|159000|158900|159000|158900|0
1770798290000|2026-02-11 08:24:50|||||||||41
1770798300000|2026-02-11 08:25:00|158950|158850|158900|158750|159000|158850|158850|158750|17
1770798310000|2026-02-11 08:25:10|158850|158800|158900|158800|158900|158850|158850|158750|70
1770798320000|2026-02-11 08:25:20|158950|158850|158950|158850|158950|158850|158950|158800|0
1770798330000|2026-02-11 08:25:30||158800||158900||158900||158800|0
1770798340000|2026-02-11 08:25:40|158900|158850|158900|158800|158900|158850|158900|158800|7
1770798350000|2026-02-11 08:25:50|158950||158900||158950||158850||18
1770798370000|2026-02-11 08:26:10|158950|158850|158950|158800|158950|158850|158950|158800|2
1770798380000|2026-02-11 08:26:20|158900|158850|158950|158800|158950|158850|158900|158800|0
1770798390000|2026-02-11 08:26:30|158900|158850|158950|158800|158950|158850|158900|158800|0
1770798400000|2026-02-11 08:26:40|158900||158900||158900||158900||0
1770798410000|2026-02-11 08:26:50|158950|158850|158900|158800|158950|158900|158900|158800|15
1770798420000|2026-02-11 08:27:00|158950|158850|159000|158950|159000|158950|158950|158850|21
1770798430000|2026-02-11 08:27:10|159050|158900|159050|158950|159100|159000|159050|158900|36
1770798440000|2026-02-11 08:27:20||159000||158950||159000||158950|0
1770798450000|2026-02-11 08:27:30|159100|159000|159050|158950|159100|159000|159050|158950|86
1770798460000|2026-02-11 08:27:40|159000|158900|158950|158850|159000|158900|158950|158850|5
1770798470000|2026-02-11 08:27:50|159000|158950|159000|158850|159000|158950|158950|158850|18
1770798480000|2026-02-11 08:28:00|159050|158900|158950|158800|159050|159000|158850|158800|182
1770798490000|2026-02-11 08:28:10|158900|158750|158850|158750|158900|158800|158750|158700|88
1770798500000|2026-02-11 08:28:20||158800||158750||158800||158750|18
1770798510000|2026-02-11 08:28:30|158800|158800|158850|158750|158850|158800|158800|158750|36
1770798530000|2026-02-11 08:28:50|158800|158700|158700|158650|158800|158700|158700|158600|9
1770798540000|2026-02-11 08:29:00||158600||158600||158600||158600|17
1770798550000|2026-02-11 08:29:10|||||||||9
1770798560000|2026-02-11 08:29:20|158750|158650|158850|158750|158850|158750|158750|158650|79
1770798580000|2026-02-11 08:29:40|158900|158800|158850|158800|158900|158850|158850|158800|43
1770798600000|2026-02-11 08:30:00|158900|158750|158850|158800|158900|158800|158800|158750|126
1770798610000|2026-02-11 08:30:10|158900|158850|158900|158850|158950|158850|158900|158850|25
1770798620000|2026-02-11 08:30:20|158850|158800|158850|158750|158850|158800|158800|158750|35
1770798630000|2026-02-11 08:30:30||158800||158750||158800||158750|20
1770798650000|2026-02-11 08:30:50|158800|158700|158800|158700|158850|158700|158750|158600|39
1770798660000|2026-02-11 08:31:00|158850|158750|158800|158700|158900|158800|158750|158700|148
1770798670000|2026-02-11 08:31:10|158750||158800||158800||158750||1
1770798680000|2026-02-11 08:31:20|158750||158800||158800||158750||0
1770798690000|2026-02-11 08:31:30|158850|158750|158800|158700|158850|158800|158800|158700|150
1770798700000|2026-02-11 08:31:40|158750|158650|158650|158500|158750|158650|158600|158500|249
1770798710000|2026-02-11 08:31:50|158600|158550|158650|158550|158650|158600|158600|158500|59
1770798720000|2026-02-11 08:32:00|158600||158650||158650||158600||1
1770798740000|2026-02-11 08:32:20|158600|158600|158650|158550|158650|158600|158600|158550|50
1770798750000|2026-02-11 08:32:30|158700|158600|158750|158650|158750|158700|158700|158600|63
1770798770000|2026-02-11 08:32:50|158700|158600|158550|158450|158700|158600|158500|158450|130
1770798780000|2026-02-11 08:33:00|158600|158500|158650|158550|158650|158600|158600|158500|11
1770798790000|2026-02-11 08:33:10||158600||158600||158600||158600|0
1770798800000|2026-02-11 08:33:20|158700|158650|158700|158600|158750|158650|158700|158600|73
1770798810000|2026-02-11 08:33:30|158650|158550|158650|158550|158650|158550|158650|158550|23
1770798830000|2026-02-11 08:33:50||158600||158550||158600||158550|0
1770798840000|2026-02-11 08:34:00|158600||158650||158650||158600||6
1770798850000|2026-02-11 08:34:10|158600|158500|158700|158600|158700|158650|158550|158450|35
1770798860000|2026-02-11 08:34:20|158650|158550|158650|158550|158650|158550|158500|158450|81
1770798870000|2026-02-11 08:34:30|158600|158500|158700|158600|158700|158600|158600|158500|16
1770798880000|2026-02-11 08:34:40|158750|158550|158750|158650|158750|158650|158750|158550|41
1770798890000|2026-02-11 08:34:50|158700|158600|158700|158600|158750|158600|158700|158600|0
1770798900000|2026-02-11 08:35:00|158650|158550|158600|158500|158650|158550|158600|158500|30
1770798910000|2026-02-11 08:35:10|158650|158550|158650|158550|158650|158550|158650|158500|11
1770798930000|2026-02-11 08:35:30|158700|158600|158750|158650|158750|158650|158700|158550|12
1770798950000|2026-02-11 08:35:50|158700|158700|158350|158250|158700|158700|158300|158250|231
1770798960000|2026-02-11 08:36:00|158300||158350||158350||158300||1
1770798980000|2026-02-11 08:36:20|158400|158300|158400|158300|158400|158300|158400|158250|43
1770799000000|2026-02-11 08:36:40|158350|158350|158500|158350|158500|158450|158350|158300|179
1770799010000|2026-02-11 08:36:50||158400||158450||158450||158400|0
1770799020000|2026-02-11 08:37:00|158550|158500|158850|158700|158850|158800|158550|158450|172
1770799030000|2026-02-11 08:37:10|158800|158800|158800|158700|158800|158800|158750|158700|18
1770799040000|2026-02-11 08:37:20|158850||158800||158850||158750||2
1770799050000|2026-02-11 08:37:30|158750|158650|158800|158750|158800|158750|158650|158600|80
1770799060000|2026-02-11 08:37:40|158850||158850||158850||158850||24
1770799070000|2026-02-11 08:37:50|158900|158800|158900|158800|158900|158800|158900|158800|1
1770799080000|2026-02-11 08:38:00|158850|158750|158750|158600|158850|158750|158750|158600|40
1770799090000|2026-02-11 08:38:10||158650||158650||158650||158650|0
1770799110000|2026-02-11 08:38:30||158700||158700||158700||158700|0
1770799130000|2026-02-11 08:38:50||158650||158650||158650||158650|0
1770799140000|2026-02-11 08:39:00|158800|158700|159000|158900|159000|158950|158800|158650|83
1770799170000|2026-02-11 08:39:30|||||||||1
1770799180000|2026-02-11 08:39:40|158950|158850|158950|158850|158950|158850|158900|158800|5
1770799190000|2026-02-11 08:39:50|158900||158950||158950||158900||0
1770799200000|2026-02-11 08:40:00||158900||158900||158900||158900|4
1770799210000|2026-02-11 08:40:10|159000|158950|159000|158900|159000|158950|159000|158850|0
1770799220000|2026-02-11 08:40:20|158950|158850|159000|158900|159000|158900|158950|158850|0
1770799230000|2026-02-11 08:40:30|158950|158850|159000|158900|159000|158950|158950|158850|58
1770799240000|2026-02-11 08:40:40||158950||158950||158950||158950|0
1770799250000|2026-02-11 08:40:50|159050|159000|159050|158950|159050|159000|159050|158950|31
1770799260000|2026-02-11 08:41:00|159100|159000|159100|159000|159150|159100|159100|158950|20
1770799270000|2026-02-11 08:41:10|159050|158950|159000|158950|159050|159000|159000|158950|15
1770799280000|2026-02-11 08:41:20|159050|158900|159000|158900|159050|158950|159000|158900|23
1770799290000|2026-02-11 08:41:30|159050|158950|159100|158950|159100|159000|159050|158900|8
1770799300000|2026-02-11 08:41:40|159050|159000|159100|159000|159100|159000|159000|159000|0
1770799310000|2026-02-11 08:41:50|159050|158950|159050|158950|159050|158950|159050|158950|19
1770799330000|2026-02-11 08:42:10|159100|159000|159100|158950|159100|159050|159100|158950|60
1770799340000|2026-02-11 08:42:20|159050|159000|159050|158950|159050|159000|159050|158950|0
1770799350000|2026-02-11 08:42:30|159000|158900|158950|158850|159050|158900|158950|158850|43
1770799360000|2026-02-11 08:42:40|158900|158800|158950|158850|158950|158850|158800|158700|47
1770799390000|2026-02-11 08:43:10||158900||158850||158900||158850|0
1770799400000|2026-02-11 08:43:20|159000|158900|159000|158900|159000|158900|159000|158900|26
1770799410000|2026-02-11 08:43:30|159050|158950|159050|158900|159050|159000|159000|158900|63
1770799420000|2026-02-11 08:43:40|159000|158950|159050|158950|159050|158950|159000|158900|3
1770799430000|2026-02-11 08:43:50|159100|159000|159100|159000|159100|159050|159100|158950|6
1770799440000|2026-02-11 08:44:00||159050||159000||159050||159000|0
1770799460000|2026-02-11 08:44:20|159150|159050|159250|159150|159250|159150|159150|159000|17
1770799470000|2026-02-11 08:44:30|159300|159100|159300|159200|159300|159200|159300|159100|32
1770799480000|2026-02-11 08:44:40|159250||159300||159300||159250||75
1770799490000|2026-02-11 08:44:50|159350|159250|159300|159200|159350|159250|159300|159200|0
1770799510000|2026-02-11 08:45:10|159250|159150|159250|159150|159250|159150|159200|159100|9
1770799520000|2026-02-11 08:45:20|159300|159200|159300|159200|159300|159250|159300|159200|0
1770799530000|2026-02-11 08:45:30||159150||159150||159200||159150|0
1770799540000|2026-02-11 08:45:40||159200||159200||159200||159200|0
1770799550000|2026-02-11 08:45:50||159150||159200||159200||159150|0
1770799560000|2026-02-11 08:46:00|||||||||5
1770799590000|2026-02-11 08:46:30||159250||159200||159250||159200|11
1770799610000|2026-02-11 08:46:50|159350|159250|159400|159300|159400|159300|159350|159250|20
1770799620000|2026-02-11 08:47:00||159350||159300||159350||159300|32
1770799630000|2026-02-11 08:47:10|159450|159350|159450|159350|159500|159400|159450|159350|0
1770799640000|2026-02-11 08:47:20|159400|159300|159400|159300|159400|159300|159400|159300|10
1770799660000|2026-02-11 08:47:40||159350||159300||159350||159300|1
1770799680000|2026-02-11 08:48:00|159450|159350|159450|159350|159450|159400|159450|159350|20
1770799710000|2026-02-11 08:48:30||159400||159400||159400||159400|0
1770799720000|2026-02-11 08:48:40|159500|159450|159650|159550|159650|159550|159500|159400|53
1770799730000|2026-02-11 08:48:50|159700|159600|159650|159550|159700|159600|159650|159550|0
1770799740000|2026-02-11 08:49:00|159600||159600||159650||159600||0
1770799750000|2026-02-11 08:49:10|159650|159600|159700|159600|159700|159600|159650|159600|53
1770799760000|2026-02-11 08:49:20|159750|159650|159750|159650|159750|159650|159750|159650|6
1770799770000|2026-02-11 08:49:30|159800|159700|159700|159600|159850|159750|159650|159550|114
1770799780000|2026-02-11 08:49:40|159650|159550|159600|159500|159700|159550|159600|159500|3
1770799790000|2026-02-11 08:49:50|159650|159550|159650|159550|159650|159550|159650|159500|10
1770799800000|2026-02-11 08:50:00|159600||159650||159650||159600||0
1770799810000|2026-02-11 08:50:10|159600|159500|159600|159500|159600|159500|159550|159500|0
1770799820000|2026-02-11 08:50:20|159550|159450|159550|159450|159600|159450|159550|159450|9
1770799830000|2026-02-11 08:50:30|159600|159500|159600|159500|159600|159550|159600|159500|0
1770799840000|2026-02-11 08:50:40||159550||159500||159550||159500|30
1770799850000|2026-02-11 08:50:50|159550|159450|159550|159450|159600|159550|159550|159450|79
1770799860000|2026-02-11 08:51:00|159600|159500|159700|159600|159700|159600|159600|159500|77
1770799870000|2026-02-11 08:51:10||159650||159600||159650||159600|18
1770799890000|2026-02-11 08:51:30|||||||||18
1770799900000|2026-02-11 08:51:40|159650||159700||159700||159650||4
1770799910000|2026-02-11 08:51:50|159650||159650||159650||159650||0
1770799920000|2026-02-11 08:52:00|159700||159700||159700||159700||0
1770799950000|2026-02-11 08:52:30|159650|159550|159550|159450|159650|159550|159550|159450|206
1770799960000|2026-02-11 08:52:40|159600|159500|159600|159450|159600|159550|159600|159450|36
1770799970000|2026-02-11 08:52:50|159550|159500|159600|159450|159600|159500|159550|159450|18
1770799980000|2026-02-11 08:53:00|159550|159500|159600|159500|159600|159500|159550|159450|6
1770799990000|2026-02-11 08:53:10||159450||159500||159500||159450|0
1770800000000|2026-02-11 08:53:20|159550|159450|159550|159500|159600|159500|159550|159450|41
1770800010000|2026-02-11 08:53:30|159600|159550|159650|159600|159650|159600|159600|159550|11
1770800030000|2026-02-11 08:53:50|159700|159650|159700|159600|159700|159650|159650|159600|42
1770800040000|2026-02-11 08:54:00|159650|159550|159650|159550|159650|159550|159650|159550|0
1770800050000|2026-02-11 08:54:10|159700|159600|159750|159650|159750|159700|159700|159600|32
1770800060000|2026-02-11 08:54:20||159600||159650||159650||159600|0
1770800070000|2026-02-11 08:54:30|159800|159700|159750|159700|159800|159700|159750|159600|18
1770800080000|2026-02-11 08:54:40|159800|159750|159800|159750|159800|159750|159800|159750|20
1770800090000|2026-02-11 08:54:50||159700||159700||159700||159700|14
1770800100000|2026-02-11 08:55:00|159850|159750|159850|159750|159850|159750|159850|159750|0
1770800120000|2026-02-11 08:55:20|159900|159800|159900|159800|159950|159850|159850|159750|105
1770800130000|2026-02-11 08:55:30|159850||159850||159850||159850||0
1770800140000|2026-02-11 08:55:40|159800|159750|159900|159800|159950|159850|159800|159750|48
1770800150000|2026-02-11 08:55:50||159850||159850||159850||159850|0
1770800160000|2026-02-11 08:56:00|||||||||7
1770800170000|2026-02-11 08:56:10|||||||||10
1770800180000|2026-02-11 08:56:20|159950|159900|159950|159850|160000|159900|159950|159850|32
1770800190000|2026-02-11 08:56:30|159900|159800|159900|159800|159950|159800|159900|159800|21
1770800210000|2026-02-11 08:56:50|||||||||1
1770800220000|2026-02-11 08:57:00|159850|159850|159750|159700|159900|159850|159750|159700|26
1770800250000|2026-02-11 08:57:30|159700|159650|159750|159700|159750|159700|159700|159650|136
1770800260000|2026-02-11 08:57:40|159800|159750|159800|159750|159800|159750|159800|159750|0
1770800280000|2026-02-11 08:58:00||159700||159700||159750||159700|4
1770800290000|2026-02-11 08:58:10|159750|159650|159750|159650|159800|159650|159700|159650|1
1770800300000|2026-02-11 08:58:20|159700|159600|159700|159650|159750|159650|159600|159550|22
1770800310000|2026-02-11 08:58:30|159750|159700|159750|159650|159750|159700|159750|159650|0
1770800320000|2026-02-11 08:58:40|159800|159700|159800|159700|159800|159700|159800|159700|8
1770800330000|2026-02-11 08:58:50|159850|159750|159850|159750|159850|159800|159850|159750|53
1770800340000|2026-02-11 08:59:00||159800||159800||159800||159800|0
1770800360000|2026-02-11 08:59:20|159900|159850|159900|159800|159900|159850|159900|159800|47
1770800370000|2026-02-11 08:59:30|159950|159850|159950|159900|159950|159900|159950|159800|21
1770800380000|2026-02-11 08:59:40||159850||159850||159850||159850|84
1770800390000|2026-02-11 08:59:50||159900||159850||159900||159850|0
1770800400000|2026-02-11 09:00:00|159900|159800|159850|159800|159900|159800|159850|159800|0
1770800410000|2026-02-11 09:00:10|159900||159900||159900||159850||1
1770800420000|2026-02-11 09:00:20|159850||159900||159900||159850||1
1770800430000|2026-02-11 09:00:30||159850||159850||159850||159850|0
1770800450000|2026-02-11 09:00:50|||||||||4
1770800460000|2026-02-11 09:01:00|159950|159900|160000|159900|160000|159900|159950|159850|47
1770800470000|2026-02-11 09:01:10|160050|159950|160050|159950|160050|159950|160000|159900|17
1770800490000|2026-02-11 09:01:30|160100|160000|160150|160050|160150|160100|160100|160000|63
1770800500000|2026-02-11 09:01:40|160100|160100|160150|160050|160150|160100|160100|160050|0
1770800510000|2026-02-11 09:01:50|160100|160000|160100|160000|160100|160000|160050|160000|6
1770800520000|2026-02-11 09:02:00|160050||160050||160050||160050||0
1770800550000|2026-02-11 09:02:30||159950||160000||160000||159950|10
1770800560000|2026-02-11 09:02:40|160100|160050|160100|160000|160100|160050|160100|160000|16
1770800570000|2026-02-11 09:02:50||160050||160050||160050||160050|0
1770800580000|2026-02-11 09:03:00||160000||160050||160050||160000|0
1770800590000|2026-02-11 09:03:10|160150||160150||160150||160100||15
1770800600000|2026-02-11 09:03:20|160200|160100|160200|160100|160200|160150|160200|160100|2
1770800610000|2026-02-11 09:03:30|160250|160150|160200|160100|160250|160200|160200|160100|244
1770800620000|2026-02-11 09:03:40|160200|160050|160200|160050|160200|160050|160200|160050|2
1770800630000|2026-02-11 09:03:50|160300|160150|160300|160150|160300|160150|160300|160150|5
1770800640000|2026-02-11 09:04:00|160250|160100|160300|160150|160300|160150|160200|160100|0
1770800650000|2026-02-11 09:04:10|160250|160100|160250|160100|160300|160150|160250|160100|0
1770800660000|2026-02-11 09:04:20|160300|160150|160150|160050|160300|160150|160100|159950|125
1770800670000|2026-02-11 09:04:30|160200|160000|160150|160050|160200|160050|160150|160000|7
1770800680000|2026-02-11 09:04:40|160200|160150|160300|160200|160300|160200|160200|160150|0
1770800690000|2026-02-11 09:04:50|160250|160150|160450|160300|160450|160350|160250|160150|37
1770800700000|2026-02-11 09:05:00|160400|160250|160500|160350|160550|160400|160400|160250|31
1770800710000|2026-02-11 09:05:10|160450|160400|160550|160400|160550|160400|160450|160400|1
1770800730000|2026-02-11 09:05:30|160450|160300|160350|160200|160450|160300|160350|160200|6
1770800740000|2026-02-11 09:05:40|160400|160250|160400|160250|160400|160250|160400|160250|0
1770800750000|2026-02-11 09:05:50|160450|160300|160400|160250|160500|160350|160400|160250|0
1770800760000|2026-02-11 09:06:00|160450|160300|160350|160250|160450|160300|160350|160250|65
1770800770000|2026-02-11 09:06:10|160400|160300|160400|160300|160400|160300|160350|160250|1
1770800780000|2026-02-11 09:06:20|160500|160350|160550|160400|160550|160400|160500|160350|0
1770800800000|2026-02-11 09:06:40|160500|160350|160550|160400|160550|160400|160500|160350|0
1770800810000|2026-02-11 09:06:50|160500|160350|160450|160300|160550|160400|160450|160300|44
1770800820000|2026-02-11 09:07:00|160500|160350|160450|160350|160500|160350|160450|160300|0
1770800830000|2026-02-11 09:07:10|160500|160400|160500|160400|160500|160400|160500|160400|0
1770800840000|2026-02-11 09:07:20|160450|160350|160450|160350|160450|160350|160450|160350|0
1770800860000|2026-02-11 09:07:40|160500|160400|160550|160400|160550|160400|160500|160400|100
1770800870000|2026-02-11 09:07:50|160500|160350|160550|160400|160550|160400|160500|160350|1
1770800880000|2026-02-11 09:08:00|160500|160350|160800|160650|160800|160650|160500|160350|18
1770800890000|2026-02-11 09:08:10|160850|160700|160850|160700|160850|160700|160850|160700|0
1770800900000|2026-02-11 09:08:20|160800|160650|160850|160650|160850|160650|160800|160600|0
1770800910000|2026-02-11 09:08:30|160800|160600|160850|160700|160850|160700|160800|160600|55
1770800920000|2026-02-11 09:08:40||160650||160650||160650||160650|0
1770800930000|2026-02-11 09:08:50|160800|160700|160850|160650|160900|160700|160800|160650|0
1770800940000|2026-02-11 09:09:00|160900|160700|160900|160700|160900|160700|160900|160700|1
1770800950000|2026-02-11 09:09:10|160650|160500|160750|160550|160750|160550|160650|160500|10
1770800960000|2026-02-11 09:09:20|160700|160500|160650|160500|160700|160500|160600|160450|0
1770800970000|2026-02-11 09:09:30|160600|160450|160750|160600|160750|160600|160600|160450|0
1770800980000|2026-02-11 09:09:40|160800|160550|160750|160550|160800|160550|160750|160550|13
1770800990000|2026-02-11 09:09:50|160700|160500|160650|160500|160700|160500|160650|160500|4
1770801000000|2026-02-11 09:10:00|160700|160550|160700|160550|160700|160550|160650|160500|2
1770801010000|2026-02-11 09:10:10|160650|160500|160800|160600|160800|160600|160650|160500|0
1770801030000|2026-02-11 09:10:30|160750|160650|160850|160700|160850|160700|160750|160650|0
1770801040000|2026-02-11 09:10:40|160800|160600|160850|160650|160850|160650|160800|160600|0
1770801060000|2026-02-11 09:11:00|160800|160600|160800|160650|160800|160650|160800|160600|0
1770801070000|2026-02-11 09:11:10|160700|160550|160750|160600|160750|160600|160700|160550|0
1770801090000|2026-02-11 09:11:30|160700|160550|160900|160800|160900|160800|160700|160550|8
1770801120000|2026-02-11 09:12:00||160750||160750||160750||160750|16
1770801130000|2026-02-11 09:12:10|160950|160800|160800|160700|160950|160800|160800|160700|9
1770801140000|2026-02-11 09:12:20|160850|160750|160850|160700|160850|160750|160850|160700|50
1770801150000|2026-02-11 09:12:30|160900|160750|160850|160750|160900|160750|160850|160700|11
1770801160000|2026-02-11 09:12:40|160800|160700|160800|160650|160850|160750|160800|160650|0
1770801170000|2026-02-11 09:12:50|160850|160700|160850|160750|160850|160750|160800|160700|0
1770801180000|2026-02-11 09:13:00|160800|160700|160800|160650|160850|160700|160800|160650|0
1770801190000|2026-02-11 09:13:10|160850|160700|160800|160650|160850|160700|160800|160650|4
1770801200000|2026-02-11 09:13:20|160750|160600|160600|160450|160750|160650|160600|160450|69
1770801210000|2026-02-11 09:13:30|160650|160500|160600|160450|160650|160500|160600|160450|0
1770801220000|2026-02-11 09:13:40|160650|160500|160600|160450|160650|160500|160550|160450|42
1770801230000|2026-02-11 09:13:50|160550|160400|160500|160400|160550|160400|160500|160400|0
1770801260000|2026-02-11 09:14:20|160550|160450|160550|160400|160550|160450|160550|160400|0
1770801270000|2026-02-11 09:14:30|160500|160350|160450|160350|160500|160350|160450|160350|0
1770801280000|2026-02-11 09:14:40|160500|160400|160500|160350|160550|160400|160500|160350|0
1770801290000|2026-02-11 09:14:50|160550|160400|160500|160400|160550|160400|160500|160400|0
1770801300000|2026-02-11 09:15:00|160550|160450|160500|160400|160550|160450|160500|160400|0
1770801310000|2026-02-11 09:15:10|160550|160350|160500|160350|160550|160400|160500|160350|4
1770801320000|2026-02-11 09:15:20|160450|160300|160450|160300|160450|160300|160450|160300|0
1770801340000|2026-02-11 09:15:40|160350|160350|160400|160250|160400|160350|160350|160200|1
1770801360000|2026-02-11 09:16:00|160350|160200|160450|160300|160450|160350|160350|160200|5
1770801370000|2026-02-11 09:16:10|160400|160250|160400|160250|160400|160250|160400|160250|0
1770801390000|2026-02-11 09:16:30|160450|160300|160550|160400|160600|160500|160450|160300|78
1770801400000|2026-02-11 09:16:40|160600|160450|160500|160300|160600|160450|160500|160300|25
1770801410000|2026-02-11 09:16:50|160550|160350|160450|160300|160550|160350|160450|160300|18
1770801420000|2026-02-11 09:17:00|160500|160350|160450|160300|160500|160350|160450|160300|0
1770801440000|2026-02-11 09:17:20|160500|160350|160450|160350|160500|160400|160450|160300|0
1770801450000|2026-02-11 09:17:30|160500|160400|160500|160400|160500|160400|160500|160400|6
1770801460000|2026-02-11 09:17:40|160550|160350|160500|160350|160550|160350|160500|160350|5
1770801470000|2026-02-11 09:17:50|160450|160300|160450|160350|160500|160350|160450|160300|4
1770801480000|2026-02-11 09:18:00|160400|160300|160450|160300|160450|160300|160400|160250|18
1770801490000|2026-02-11 09:18:10|160400|160250|160350|160200|160400|160250|160300|160200|7
1770801500000|2026-02-11 09:18:20|160300|160150|160350|160200|160350|160200|160300|160150|0
1770801510000|2026-02-11 09:18:30|160400|160250|160400|160250|160400|160300|160350|160250|206
1770801520000|2026-02-11 09:18:40|160350|160200|160350|160200|160350|160200|160350|160200|0
1770801530000|2026-02-11 09:18:50|160400|160300|160400|160300|160400|160300|160400|160300|28
1770801540000|2026-02-11 09:19:00|160350|160250|160400|160250|160400|160250|160350|160200|1
1770801550000|2026-02-11 09:19:10|160350|160200|160400|160250|160400|160300|160350|160200|40
1770801560000|2026-02-11 09:19:20|160350|160300|160400|160250|160400|160300|160350|160200|11
1770801580000|2026-02-11 09:19:40|160450|160300|160450|160300|160450|160300|160450|160300|14
1770801630000|2026-02-11 09:20:30|160400|160250|160400|160250|160400|160250|160400|160250|0
1770801660000|2026-02-11 09:21:00|160450|160300|160400|160300|160450|160300|160350|160250|0
1770801670000|2026-02-11 09:21:10|160350|160250|160350|160200|160350|160250|160350|160200|4
1770801680000|2026-02-11 09:21:20|160300|160150|160300|160150|160300|160150|160300|160150|100
1770801720000|2026-02-11 09:22:00|||||||||37
1770801730000|2026-02-11 09:22:10|160350|160200|160300|160200|160350|160250|160300|160200|1
1770801740000|2026-02-11 09:22:20|160350||160350||160350||160350||0
1770801750000|2026-02-11 09:22:30|160250|160100|160300|160150|160300|160150|160250|160100|3
1770801770000|2026-02-11 09:22:50|160250|160100|160350|160200|160400|160250|160250|160100|32
1770801780000|2026-02-11 09:23:00|160400|160150|160350|160150|160400|160250|160350|160150|0
1770801790000|2026-02-11 09:23:10|160400|160250|160400|160250|160400|160250|160400|160250|0
1770801800000|2026-02-11 09:23:20|160300|160200|160300|160200|160300|160200|160300|160200|0
1770801820000|2026-02-11 09:23:40|160350|160250|160450|160300|160450|160300|160350|160200|83
1770801840000|2026-02-11 09:24:00|160400|160250|160450|160300|160450|160300|160350|160250|0
1770801890000|2026-02-11 09:24:50|160400|160250|160400|160250|160400|160250|160400|160250|0
1770801900000|2026-02-11 09:25:00|160450|160300|160450|160300|160450|160300|160450|160300|0
1770801910000|2026-02-11 09:25:10|160500|160350|160500|160350|160500|160350|160500|160350|12
1770801920000|2026-02-11 09:25:20|160450|160300|160500|160350|160500|160350|160450|160300|4
1770801930000|2026-02-11 09:25:30|160450|160300|160450|160300|160450|160300|160400|160250|0
1770801970000|2026-02-11 09:26:10|160350|160200|160350|160150|160350|160200|160350|160150|8
1770801980000|2026-02-11 09:26:20|160350|160250|160400|160300|160400|160300|160350|160250|1
1770802000000|2026-02-11 09:26:40||160350||160350||160350||160350|0
1770802010000|2026-02-11 09:26:50||160300||160300||160350||160300|0
1770802020000|2026-02-11 09:27:00||160350||160300||160350||160300|0
1770802060000|2026-02-11 09:27:40|160350||160350||160350||160350||0
1770802070000|2026-02-11 09:27:50|160400|160350|160450|160350|160450|160350|160400|160350|59
1770802090000|2026-02-11 09:28:10|||||||||10
1770802140000|2026-02-11 09:29:00|160500|160400|160550|160450|160550|160500|160500|160400|32
1770802170000|2026-02-11 09:29:30||160500||160500||160500||160500|0
1770802180000|2026-02-11 09:29:40|160500|160450|160450|160350|160500|160450|160450|160350|5
1770802190000|2026-02-11 09:29:50|160400||160400||160400||160400||0
1770802240000|2026-02-11 09:30:40|||||||||5
1770802270000|2026-02-11 09:31:10|||||||||5
1770802310000|2026-02-11 09:31:50|160450|160300|160250|160150|160450|160300|160250|160150|91
1770802330000|2026-02-11 09:32:10|160200|160100|160000|159950|160250|160100|159950|159900|432
1770802340000|2026-02-11 09:32:20||159900||159950||159950||159900|25
1770802350000|2026-02-11 09:32:30|159950|159900|159950|159850|160000|159950|159950|159850|168
1770802360000|2026-02-11 09:32:40|160000|159900|160000|159900|160000|159900|160000|159900|2
1770802370000|2026-02-11 09:32:50|159950|159950|160000|159900|160000|159950|159950|159900|10
1770802380000|2026-02-11 09:33:00||159950||159900||159950||159900|18
1770802390000|2026-02-11 09:33:10|159950|159850|159950|159850|159950|159850|159950|159850|5
1770802400000|2026-02-11 09:33:20|159900||159900||159900||159900||0
1770802410000|2026-02-11 09:33:30|159950|159800|160000|159900|160000|159900|159950|159800|64
1770802440000|2026-02-11 09:34:00|159950|159950|159900|159800|160050|160000|159900|159800|54
1770802470000|2026-02-11 09:34:30|159850||159850||159900||159850||0
1770802480000|2026-02-11 09:34:40|159900|159850|159900|159850|159900|159850|159850|159850|0
1770802500000|2026-02-11 09:35:00|159850|159800|159850|159750|159900|159800|159800|159750|165
1770802520000|2026-02-11 09:35:20|159800|159700|159850|159700|159850|159750|159800|159700|0
1770802530000|2026-02-11 09:35:30|159800|159750|159800|159700|159800|159800|159800|159700|0
1770802540000|2026-02-11 09:35:40|159750|159750|159800|159750|159800|159750|159750|159700|75
1770802550000|2026-02-11 09:35:50||159700||159700||159700||159700|0
1770802560000|2026-02-11 09:36:00||159750||159750||159750||159700|0
1770802570000|2026-02-11 09:36:10|159850|159800|159900|159800|159900|159800|159850|159750|83
1770802580000|2026-02-11 09:36:20|159850|159750|159850|159750|159900|159750|159850|159750|0
1770802590000|2026-02-11 09:36:30|159900|159800|159900|159800|159900|159800|159900|159800|0
1770802600000|2026-02-11 09:36:40|159950|159850|160000|159900|160000|159900|159900|159800|145
1770802620000|2026-02-11 09:37:00|160050|159950|160050|159950|160050|159950|160050|159900|109
1770802680000|2026-02-11 09:38:00|160000|159900|159950|159850|160050|159900|159900|159850|9
1770802710000|2026-02-11 09:38:30|159900|159800|159950|159850|159950|159850|159900|159800|21
1770802720000|2026-02-11 09:38:40|159900|159800|159900|159800|159900|159800|159900|159800|0
1770802740000|2026-02-11 09:39:00|159850||159900||159900||159850||0
1770802750000|2026-02-11 09:39:10|159950|159850|159950|159850|159950|159850|159950|159800|1
1770802770000|2026-02-11 09:39:30|160000|159900|160000|159850|160000|159900|159950|159850|0
1770802780000|2026-02-11 09:39:40||159900||159900||159900||159900|0
1770802790000|2026-02-11 09:39:50|160050|159950|160050|159950|160050|159950|160050|159950|6
1770802800000|2026-02-11 09:40:00|160000|159900|160000|159900|160000|159900|160000|159900|0
1770802810000|2026-02-11 09:40:10|160050|159950|160050|159900|160050|159950|160050|159900|0
1770802820000|2026-02-11 09:40:20|160000||160000||160000||160000||0
1770802830000|2026-02-11 09:40:30||159950||159900||159950||159900|0
1770802850000|2026-02-11 09:40:50|159950|159950|159900|159800|160000|159950|159850|159800|85
1770802860000|2026-02-11 09:41:00|159850|159850|159900|159850|159900|159850|159850|159800|153
1770802870000|2026-02-11 09:41:10|159950|159900|160000|159900|160000|159900|159900|159850|16
1770802880000|2026-02-11 09:41:20|159950||159950||159950||159950||0
1770802900000|2026-02-11 09:41:40|160000|159950|159850|159750|160000|159950|159850|159750|58
1770802910000|2026-02-11 09:41:50|159900|159800|159900|159800|159900|159800|159900|159800|0
1770802920000|2026-02-11 09:42:00|159850|159750|159900|159800|159900|159800|159850|159750|8
1770802940000|2026-02-11 09:42:20|159950|159850|159900|159800|159950|159850|159900|159800|63
1770802960000|2026-02-11 09:42:40|159950|159850|159900|159800|159950|159850|159900|159800|0
1770802980000|2026-02-11 09:43:00|159850|159750|159900|159750|159900|159800|159850|159750|0
1770802990000|2026-02-11 09:43:10|159850|159800|159900|159800|159900|159800|159850|159750|0
1770803000000|2026-02-11 09:43:20||159850||159850||159850||159800|0
1770803010000|2026-02-11 09:43:30|159950||159950||159950||159950||0
1770803020000|2026-02-11 09:43:40|160000|159900|160050|159950|160050|159950|160000|159850|79
1770803040000|2026-02-11 09:44:00||160000||159950||160000||159950|18
1770803050000|2026-02-11 09:44:10|160000||160000||160000||160000||0
1770803060000|2026-02-11 09:44:20|160050|160000|159950|159900|160050|160000|159950|159900|17
1770803070000|2026-02-11 09:44:30|160000|159950|160000|159950|160000|159950|160000|159950|1
1770803100000|2026-02-11 09:45:00|160050|159900|159900|159850|160050|159900|159900|159850|265
1770803110000|2026-02-11 09:45:10|159850|159800|159750|159700|159900|159800|159750|159700|123
1770803120000|2026-02-11 09:45:20|159800|159650|159600|159550|159800|159650|159550|159500|78
1770803130000|2026-02-11 09:45:30||159500||159500||159500||159500|0
1770803140000|2026-02-11 09:45:40|159550|159550|159600|159500|159600|159550|159550|159500|52
1770803150000|2026-02-11 09:45:50|159550||159600||159600||159550||0
1770803180000|2026-02-11 09:46:20|159550|159450|159550|159500|159600|159500|159400|159350|710
1770803190000|2026-02-11 09:46:30||159450||159450||159450||159450|20
1770803200000|2026-02-11 09:46:40|159600|159500|159650|159550|159700|159600|159550|159450|283
1770803210000|2026-02-11 09:46:50|159700|159600|159700|159600|159700|159600|159650|159550|5
1770803240000|2026-02-11 09:47:20|159750|159650|159800|159650|159800|159700|159750|159600|87
1770803250000|2026-02-11 09:47:30|159750||159750||159750||159750||0
1770803260000|2026-02-11 09:47:40||159600||159600||159650||159600|0
1770803270000|2026-02-11 09:47:50|159700||159650||159700||159650||4
1770803280000|2026-02-11 09:48:00|159600|159550|159700|159600|159700|159600|159600|159550|33
1770803290000|2026-02-11 09:48:10|159750|159650|159700|159600|159750|159650|159700|159600|0
1770803310000|2026-02-11 09:48:30|159650||159700||159700||159650||0
1770803350000|2026-02-11 09:49:10|159650|159550|159650|159500|159700|159550|159600|159500|5
1770803360000|2026-02-11 09:49:20|159600||159600||159600||159550||32
1770803410000|2026-02-11 09:50:10|||||||||5
1770803430000|2026-02-11 09:50:30|159550|159450|159550|159450|159550|159450|159500|159450|16
1770803450000|2026-02-11 09:50:50|159500|159400|159500|159400|159500|159400|159500|159400|10
1770803460000|2026-02-11 09:51:00|159550|159450|159600|159500|159600|159550|159500|159400|72
1770803470000|2026-02-11 09:51:10|159550|159450|159550|159450|159600|159500|159550|159450|0
1770803480000|2026-02-11 09:51:20|159600|159500|159600|159500|159600|159500|159600|159500|0
1770803490000|2026-02-11 09:51:30|159550|159450|159600|159500|159600|159500|159550|159450|0
1770803500000|2026-02-11 09:51:40|159550|159450|159550|159450|159550|159450|159550|159450|0
1770803520000|2026-02-11 09:52:00|159600|159500|159600|159550|159600|159550|159600|159450|4
1770803530000|2026-02-11 09:52:10||159500||159500||159500||159500|0
1770803540000|2026-02-11 09:52:20|159550|159450|159550|159450|159600|159500|159550|159450|49
1770803550000|2026-02-11 09:52:30|159600|159500|159650|159550|159700|159650|159600|159500|188
1770803560000|2026-02-11 09:52:40|159700|159600|159700|159600|159700|159600|159700|159600|5
1770803570000|2026-02-11 09:52:50|159650|159550|159650|159550|159650|159550|159650|159550|0
1770803580000|2026-02-11 09:53:00|159700|159600|159700|159600|159700|159600|159700|159550|0
1770803600000|2026-02-11 09:53:20|159650||159700||159700||159650||18
1770803610000|2026-02-11 09:53:30|159650|159550|159650|159550|159650|159550|159600|159500|24
1770803620000|2026-02-11 09:53:40|159700|159600|159650|159550|159700|159600|159650|159550|0
1770803630000|2026-02-11 09:53:50|159700|159600|159700|159550|159700|159600|159650|159550|0
1770803640000|2026-02-11 09:54:00|159650|159600|159650|159550|159700|159600|159650|159550|0
1770803660000|2026-02-11 09:54:20|159700|159600|159700|159600|159700|159600|159650|159550|0
1770803670000|2026-02-11 09:54:30|159650||159650||159700||159650||0
1770803680000|2026-02-11 09:54:40|159700|159550|159650|159550|159700|159550|159600|159500|2
1770803690000|2026-02-11 09:54:50|159600|159500|159500|159400|159600|159500|159450|159350|42
1770803700000|2026-02-11 09:55:00||159450||159400||159450||159400|0
1770803710000|2026-02-11 09:55:10|159550|159450|159600|159500|159600|159500|159550|159400|102
1770803730000|2026-02-11 09:55:30|159650|159550|159650|159550|159700|159600|159650|159500|53
1770803740000|2026-02-11 09:55:40||159600||159600||159600||159600|0
1770803750000|2026-02-11 09:55:50|||||||||23
1770803760000|2026-02-11 09:56:00|||||||||3
1770803780000|2026-02-11 09:56:20|159700|159650|159700|159650|159700|159650|159700|159600|0
1770803800000|2026-02-11 09:56:40|159650|159600|159700|159600|159700|159600|159650|159600|16
1770803830000|2026-02-11 09:57:10|159750|159650|159800|159650|159800|159750|159750|159600|124
1770803840000|2026-02-11 09:57:20||159700||159700||159700||159700|0
1770803850000|2026-02-11 09:57:30|159750|159750|159800|159700|159800|159750|159750|159700|30
1770803860000|2026-02-11 09:57:40|159750|159650|159750|159650|159800|159650|159750|159650|0
1770803870000|2026-02-11 09:57:50|159700||159750||159750||159700||0
1770803890000|2026-02-11 09:58:10|159800|159700|159800|159700|159800|159700|159800|159700|0
1770803900000|2026-02-11 09:58:20||159750||159750||159750||159750|0
1770803910000|2026-02-11 09:58:30|159850|159800|159900|159800|159950|159900|159850|159750|151
1770803920000|2026-02-11 09:58:40|159850||159900||159900||159850||39
1770803940000|2026-02-11 09:59:00|159850||159850||159900||159850||0
1770803960000|2026-02-11 09:59:20|159900||159850||159900||159850||10
1770803970000|2026-02-11 09:59:30|159900||159900||159900||159850||18
1770803980000|2026-02-11 09:59:40|159850|159850|159850|159750|159900|159850|159800|159750|46
1770803990000|2026-02-11 09:59:50|159800|159700|159800|159700|159800|159700|159750|159650|9
1770804010000|2026-02-11 10:00:10|159750|159650|159750|159650|159750|159650|159750|159650|9
1770804030000|2026-02-11 10:00:30|159800|159700|159800|159700|159800|159700|159800|159700|0
1770804040000|2026-02-11 10:00:40|159750|159650|159700|159650|159750|159650|159700|159650|50
1770804050000|2026-02-11 10:00:50|159750|159700|159800|159750|159800|159750|159750|159650|115
1770804060000|2026-02-11 10:01:00|159850|159800|159850|159800|159850|159800|159800|159750|0
1770804070000|2026-02-11 10:01:10|159900|159750|159850|159700|159900|159750|159800|159700|4
1770804080000|2026-02-11 10:01:20|159900|159750|159850|159800|159900|159800|159850|159750|1
1770804090000|2026-02-11 10:01:30|159900|159750|159900|159800|159900|159800|159850|159750|0
1770804120000|2026-02-11 10:02:00||159850||159800||159850||159800|0
1770804140000|2026-02-11 10:02:20||159850||159850||159850||159850|0
1770804150000|2026-02-11 10:02:30||159800||159850||159850||159800|7
1770804160000|2026-02-11 10:02:40|||||||||23
1770804180000|2026-02-11 10:03:00||159800||159800||159800||159800|0
1770804190000|2026-02-11 10:03:10||159850||159850||159850||159850|0
1770804200000|2026-02-11 10:03:20|159950|159900|159950|159850|159950|159900|159950|159850|20
1770804220000|2026-02-11 10:03:40|160000|159900|160000|159900|160000|159900|160000|159850|0
1770804230000|2026-02-11 10:03:50||159950||159900||159950||159900|0
1770804280000|2026-02-11 10:04:40|160050|159950|160050|159950|160050|159950|160000|159900|77
1770804300000|2026-02-11 10:05:00|160000|159900|160000|159900|160000|159900|160000|159900|0
1770804340000|2026-02-11 10:05:40|159950|159850|159850|159750|159950|159850|159850|159750|17
1770804350000|2026-02-11 10:05:50|159800||159800||159850||159800||0
1770804360000|2026-02-11 10:06:00|159850||159800||159850||159800||0
1770804370000|2026-02-11 10:06:10|159850|159800|159850|159750|159850|159800|159850|159750|18
1770804380000|2026-02-11 10:06:20||159800||159800||159800||159800|0
1770804390000|2026-02-11 10:06:30|||||||||7
1770804400000|2026-02-11 10:06:40|159900|159850|159900|159800|159900|159850|159900|159800|0
1770804420000|2026-02-11 10:07:00|159850|159750|159800|159700|159900|159750|159800|159700|19
1770804430000|2026-02-11 10:07:10|159750|159650|159750|159650|159800|159650|159750|159650|0
1770804440000|2026-02-11 10:07:20|159800|159700|159750|159650|159800|159700|159700|159650|0
1770804450000|2026-02-11 10:07:30|159700|159600|159700|159600|159700|159650|159700|159600|0
1770804460000|2026-02-11 10:07:40||159650||159600||159650||159600|0
1770804470000|2026-02-11 10:07:50|159750|159650|159800|159700|159800|159700|159750|159600|35
1770804480000|2026-02-11 10:08:00|159750|159650|159750|159650|159750|159650|159750|159650|0
1770804490000|2026-02-11 10:08:10|159700||159700||159750||159700||15
1770804510000|2026-02-11 10:08:30||159600||159600||159600||159600|0
1770804520000|2026-02-11 10:08:40||159650||159600||159650||159600|0
1770804530000|2026-02-11 10:08:50||159650||159600||159650||159600|0
1770804550000|2026-02-11 10:09:10|159750|159650|159750|159650|159750|159700|159750|159650|0
1770804560000|2026-02-11 10:09:20|159800|159700|159800|159700|159800|159750|159750|159650|1
1770804570000|2026-02-11 10:09:30|159850|159750|159900|159800|159900|159800|159850|159750|0
1770804580000|2026-02-11 10:09:40|159950|159850|160050|159950|160050|159950|159950|159850|12
1770804610000|2026-02-11 10:10:10||159900||159900||159950||159900|0
1770804620000|2026-02-11 10:10:20||159950||159950||159950||159950|0
1770804640000|2026-02-11 10:10:40||160000||160000||160000||159950|0
1770804650000|2026-02-11 10:10:50|160100|160050|160050|160000|160100|160050|160050|160000|61
1770804660000|2026-02-11 10:11:00|160100||160050||160100||160050||0
1770804670000|2026-02-11 10:11:10|160000|159950|160000|159950|160000|159950|160000|159950|0
1770804680000|2026-02-11 10:11:20|159950|159900|160000|159900|160000|159900|159950|159900|1
1770804690000|2026-02-11 10:11:30||159950||159950||159950||159900|50
1770804710000|2026-02-11 10:11:50|160050||160050||160050||160050||0
1770804720000|2026-02-11 10:12:00|160000|159900|160050|159900|160050|159950|160000|159900|0
1770804730000|2026-02-11 10:12:10|160000||160000||160000||160000||2
1770804740000|2026-02-11 10:12:20|160050|159950|160000|159900|160050|159950|160000|159900|0
1770804750000|2026-02-11 10:12:30|160050|159950|160050|159950|160050|159950|160050|159950|4
1770804760000|2026-02-11 10:12:40|160100|160000|160100|160000|160100|160000|160050|159950|0
1770804800000|2026-02-11 10:13:20|160050|159950|160050|159950|160050|159950|160050|159950|0
1770804810000|2026-02-11 10:13:30|160100||160050||160100||160050||0
1770804850000|2026-02-11 10:14:10||160000||159950||160000||159950|0
1770804860000|2026-02-11 10:14:20|160000||160050||160050||160000||0
1770804890000|2026-02-11 10:14:50|||||||||20
1770805000000|2026-02-11 10:16:40|160000|159900|159900|159800|160050|159900|159900|159800|103
1770805020000|2026-02-11 10:17:00|159850|159750|159850|159750|159850|159750|159850|159750|0
1770805030000|2026-02-11 10:17:10|159800|159700|159800|159700|159850|159750|159750|159700|58
1770805040000|2026-02-11 10:17:20|159750|159650|159750|159650|159800|159650|159750|159650|57
1770805050000|2026-02-11 10:17:30|159700|159600|159700|159650|159750|159650|159700|159600|63
1770805100000|2026-02-11 10:18:20|159750|159600|159750|159650|159800|159700|159750|159600|65
1770805110000|2026-02-11 10:18:30|159700|159600|159700|159600|159750|159600|159700|159600|0
1770805120000|2026-02-11 10:18:40|159750|159650|159750|159650|159750|159650|159750|159650|12
1770805130000|2026-02-11 10:18:50||159700||159650||159700||159650|1
1770805140000|2026-02-11 10:19:00|159800|159700|159800|159700|159800|159750|159750|159650|189
1770805150000|2026-02-11 10:19:10||159750||159750||159750||159700|0
1770805170000|2026-02-11 10:19:30|159850||159850||159850||159850||0
1770805230000|2026-02-11 10:20:30|159900|159800|159850|159800|159900|159800|159850|159750|12
1770805240000|2026-02-11 10:20:40|159900|159850|159900|159800|159900|159850|159900|159800|0
1770805280000|2026-02-11 10:21:20|159850|159750|159850|159750|159850|159750|159800|159750|7
1770805290000|2026-02-11 10:21:30|159800|159700|159750|159650|159850|159700|159700|159650|24
1770805300000|2026-02-11 10:21:40|159700|159600|159700|159600|159750|159650|159700|159600|4
1770805310000|2026-02-11 10:21:50|159650||159650||159700||159650||30
1770805330000|2026-02-11 10:22:10|159700|159650|159750|159650|159750|159650|159700|159600|59
1770805350000|2026-02-11 10:22:30|159700|159700|159700|159600|159700|159700|159700|159600|1
1770805360000|2026-02-11 10:22:40||159650||159650||159650||159650|0
1770805370000|2026-02-11 10:22:50|159750||159750||159750||159750||62
1770805380000|2026-02-11 10:23:00|159700||159700||159700||159700||0
1770805400000|2026-02-11 10:23:20|159750|159700|159750|159650|159750|159700|159750|159650|0
1770805420000|2026-02-11 10:23:40||159700||159650||159700||159650|1
1770805450000|2026-02-11 10:24:10|159700|159600|159700|159600|159750|159650|159650|159600|31
1770805460000|2026-02-11 10:24:20|159650|159550|159650|159550|159650|159550|159650|159550|0
1770805480000|2026-02-11 10:24:40||159600||159600||159600||159600|9
1770805490000|2026-02-11 10:24:50||159550||159550||159600||159550|25
1770805530000|2026-02-11 10:25:30|159700|159600|159700|159600|159750|159700|159700|159600|14
1770805540000|2026-02-11 10:25:40||159650||159650||159650||159650|0
1770805550000|2026-02-11 10:25:50|159750|159700|159750|159650|159750|159700|159750|159650|0
1770805570000|2026-02-11 10:26:10|159800|159700|160000|159950|160050|160000|159800|159650|359
1770805580000|2026-02-11 10:26:20|160050|160000|160050|159950|160100|160050|160000|159950|4
1770805590000|2026-02-11 10:26:30|160100|160000|160150|160050|160150|160050|160050|160000|4
1770805620000|2026-02-11 10:27:00||160100||160100||160100||160050|8
1770805630000|2026-02-11 10:27:10|160100|160050|160100|160050|160150|160050|160100|160050|1
1770805650000|2026-02-11 10:27:30|160150|160100|160200|160100|160200|160150|160150|160100|46
1770805680000|2026-02-11 10:28:00|160250|160150|160250|160150|160300|160200|160250|160150|0
1770805700000|2026-02-11 10:28:20|160200||160200||160200||160200||0
1770805710000|2026-02-11 10:28:30|160150|160100|160200|160050|160200|160100|160150|160050|4
1770805720000|2026-02-11 10:28:40|160150|160100|160150|160050|160150|160100|160100|160050|1
1770805730000|2026-02-11 10:28:50|160100|160000|160100|160000|160100|160000|160100|160000|0
1770805740000|2026-02-11 10:29:00|160050|159950|160050|160000|160050|160000|160050|159950|0
1770805770000|2026-02-11 10:29:30|160100|160050|160150|160050|160150|160050|160100|160050|0
1770805780000|2026-02-11 10:29:40|160200|160100|160200|160100|160200|160150|160200|160050|3
1770805800000|2026-02-11 10:30:00|160150|160150|160150|160100|160150|160150|160150|160100|20
1770805830000|2026-02-11 10:30:30|||||||||3
1770805850000|2026-02-11 10:30:50|160100|160050|160100|160000|160100|160050|160100|160000|0
1770805860000|2026-02-11 10:31:00|160150|160050|160150|160100|160150|160100|160150|160050|31
1770805890000|2026-02-11 10:31:30|160200||160200||160200||160200||0
1770805920000|2026-02-11 10:32:00|160250|160150|160250|160150|160250|160150|160250|160150|0
1770805930000|2026-02-11 10:32:10|160200|160100|160250|160150|160250|160150|160200|160100|0
1770805940000|2026-02-11 10:32:20||160200||160150||160200||160150|0
1770805950000|2026-02-11 10:32:30||160200||160150||160200||160150|0
1770805960000|2026-02-11 10:32:40||160200||160150||160200||160150|0
1770805970000|2026-02-11 10:32:50|160300|160200|160300|160200|160300|160200|160300|160200|0
1770805980000|2026-02-11 10:33:00|160350|160250|160350|160250|160350|160300|160300|160250|20
1770805990000|2026-02-11 10:33:10|160300|160200|160350|160250|160350|160250|160300|160200|0
1770806000000|2026-02-11 10:33:20|160300|160200|160300|160200|160300|160200|160300|160200|0
1770806010000|2026-02-11 10:33:30|160350|160250|160350|160250|160350|160250|160350|160200|0
1770806020000|2026-02-11 10:33:40||160200||160250||160250||160200|0
1770806030000|2026-02-11 10:33:50||160200||160200||160250||160200|0
1770806040000|2026-02-11 10:34:00||160250||160250||160250||160250|0
1770806050000|2026-02-11 10:34:10|160300|160300|160400|160350|160400|160350|160300|160250|106
1770806060000|2026-02-11 10:34:20|160450|160400|160350|160250|160500|160400|160350|160250|10
1770806070000|2026-02-11 10:34:30|160400|160300|160400|160300|160400|160300|160350|160250|4
1770806080000|2026-02-11 10:34:40|160450|160350|160450|160350|160450|160350|160450|160350|0
1770806100000|2026-02-11 10:35:00|160500||160500||160500||160450||0
1770806110000|2026-02-11 10:35:10|160450|160400|160450|160350|160500|160400|160450|160350|0
1770806130000|2026-02-11 10:35:30|160400||160450||160450||160400||0
1770806140000|2026-02-11 10:35:40|160400||160450||160450||160400||0
1770806150000|2026-02-11 10:35:50|160400|160300|160400|160300|160450|160300|160400|160300|0
1770806160000|2026-02-11 10:36:00|||||||||1
1770806170000|2026-02-11 10:36:10|160450|160350|160400|160350|160450|160350|160400|160350|0
1770806180000|2026-02-11 10:36:20|160450||160450||160450||160400||0
1770806200000|2026-02-11 10:36:40||160400||160350||160400||160350|54
1770806230000|2026-02-11 10:37:10|||||||||11
1770806240000|2026-02-11 10:37:20|160400|160300|160350|160250|160450|160300|160250|160200|199
1770806250000|2026-02-11 10:37:30|160300|160200|160300|160200|160300|160200|160250|160200|0
1770806310000|2026-02-11 10:38:30|160250||160300||160300||160250||0
1770806330000|2026-02-11 10:38:50|160250||160300||160300||160250||15
1770806340000|2026-02-11 10:39:00|||||||||15
1770806360000|2026-02-11 10:39:20|160350|160250|160400|160300|160400|160300|160350|160200|104
1770806370000|2026-02-11 10:39:30|160450|160350|160450|160350|160450|160400|160450|160350|0
1770806410000|2026-02-11 10:40:10|160500|160400|160550|160450|160550|160450|160450|160400|5
1770806420000|2026-02-11 10:40:20|160500|160400|160450|160350|160550|160400|160450|160350|23
1770806430000|2026-02-11 10:40:30||160400||160350||160400||160350|0
1770806450000|2026-02-11 10:40:50|160400||160450||160450||160400||0
1770806490000|2026-02-11 10:41:30|||||||||1
1770806500000|2026-02-11 10:41:40|160400||160450||160450||160400||0
1770806510000|2026-02-11 10:41:50|160400|160300|160350|160300|160400|160300|160350|160300|0
1770806520000|2026-02-11 10:42:00|160400|160250|160350|160250|160400|160250|160300|160200|5
1770806530000|2026-02-11 10:42:10||160300||160250||160300||160250|5
1770806540000|2026-02-11 10:42:20||160300||160300||160300||160300|0
1770806550000|2026-02-11 10:42:30|160400||160350||160400||160350||0
1770806560000|2026-02-11 10:42:40|160400||160400||160400||160400||0
1770806570000|2026-02-11 10:42:50|160350|160250|160350|160300|160400|160300|160350|160250|4
1770806580000|2026-02-11 10:43:00|||||||||100
1770806590000|2026-02-11 10:43:10|160400||160400||160400||160400||0
1770806620000|2026-02-11 10:43:40|160450|160350|160450|160350|160450|160350|160400|160350|23
1770806640000|2026-02-11 10:44:00|160400|160300|160400|160300|160400|160300|160400|160300|0
1770806650000|2026-02-11 10:44:10|160450|160350|160500|160400|160500|160400|160450|160350|0
1770806680000|2026-02-11 10:44:40|160450||160500||160500||160450||4
1770806700000|2026-02-11 10:45:00|160450||160450||160500||160450||5
1770806710000|2026-02-11 10:45:10||160350||160350||160350||160350|23
1770806730000|2026-02-11 10:45:30|160500|160400|160500|160400|160500|160400|160500|160400|4
1770806740000|2026-02-11 10:45:40|160550|160450|160600|160500|160600|160500|160550|160400|27
1770806750000|2026-02-11 10:45:50|160650|160550|160650|160550|160650|160600|160650|160550|68
1770806770000|2026-02-11 10:46:10|160600|160450|160600|160500|160650|160500|160450|160400|456
1770806810000|2026-02-11 10:46:50|||||||||1
1770806820000|2026-02-11 10:47:00|160550||160550||160550||160550||0
1770806830000|2026-02-11 10:47:10|160600|160550|160600|160500|160600|160550|160600|160500|35
1770806860000|2026-02-11 10:47:40|160650|160550|160650|160600|160650|160600|160650|160550|56
1770806870000|2026-02-11 10:47:50||160550||160550||160550||160550|0
1770806880000|2026-02-11 10:48:00||160600||160550||160600||160550|11
1770806890000|2026-02-11 10:48:10||160600||160600||160600||160550|0
1770806900000|2026-02-11 10:48:20||160550||160600||160600||160550|0
1770806930000|2026-02-11 10:48:50||160550||160550||160550||160550|0
1770806960000|2026-02-11 10:49:20||160600||160550||160600||160550|0
1770806980000|2026-02-11 10:49:40|||||||||1
1770807000000|2026-02-11 10:50:00|160600||160650||160650||160600||0
1770807030000|2026-02-11 10:50:30||160600||160600||160600||160600|20
1770807040000|2026-02-11 10:50:40|160700|160650|160750|160650|160750|160650|160700|160600|9
1770807050000|2026-02-11 10:50:50|160700|160600|160600|160550|160750|160600|160600|160550|160
1770807060000|2026-02-11 10:51:00|160650||160650||160650||160650||0
1770807070000|2026-02-11 10:51:10|160600|160500|160600|160500|160600|160500|160550|160500|19
1770807080000|2026-02-11 10:51:20|160550||160550||160550||160550||0
1770807090000|2026-02-11 10:51:30|160600||160600||160600||160600||45
1770807100000|2026-02-11 10:51:40|160650|160550|160600|160500|160650|160550|160600|160500|5
1770807110000|2026-02-11 10:51:50|160650|160550|160700|160650|160700|160650|160650|160500|41
1770807120000|2026-02-11 10:52:00|160750|160700|160750|160700|160750|160700|160750|160650|0
1770807130000|2026-02-11 10:52:10|160700|160650|160800|160700|160850|160750|160700|160650|75
1770807140000|2026-02-11 10:52:20|160850|160750|160900|160800|160900|160800|160850|160750|57
1770807150000|2026-02-11 10:52:30||160850||160800||160850||160800|5
1770807160000|2026-02-11 10:52:40|160850|160750|160900|160800|160900|160800|160850|160750|24
1770807170000|2026-02-11 10:52:50|160850|160750|160900|160800|160900|160800|160800|160750|100
1770807200000|2026-02-11 10:53:20||160850||160800||160850||160800|1
1770807230000|2026-02-11 10:53:50|160850|160750|160800|160750|160900|160750|160800|160750|141
1770807290000|2026-02-11 10:54:50|160850|160800|160850|160800|160850|160800|160850|160800|80
1770807300000|2026-02-11 10:55:00|160900||160850||160900||160850||1
1770807320000|2026-02-11 10:55:20|160900||160850||160900||160850||0
1770807330000|2026-02-11 10:55:30|160900|160850|160900|160800|160900|160850|160900|160800|0
1770807420000|2026-02-11 10:57:00|160950|160850|160950|160850|160950|160900|160950|160800|315
1770807430000|2026-02-11 10:57:10|160900||160950||160950||160900||0
1770807450000|2026-02-11 10:57:30|160900||160950||160950||160900||48
1770807470000|2026-02-11 10:57:50|160900||160900||160900||160900||0
1770807480000|2026-02-11 10:58:00|||||||||2
1770807490000|2026-02-11 10:58:10|160950|160800|160850|160750|160950|160800|160800|160750|5
1770807500000|2026-02-11 10:58:20|||||||||3
1770807520000|2026-02-11 10:58:40|160900|160800|160850|160800|160900|160800|160850|160800|2
1770807540000|2026-02-11 10:59:00|160800|160750|160850|160750|160850|160750|160800|160750|19
1770807550000|2026-02-11 10:59:10|160800||160850||160850||160800||17
1770807570000|2026-02-11 10:59:30|160900|160800|160950|160850|160950|160850|160900|160800|0
1770807580000|2026-02-11 10:59:40|161000|160900|160950|160850|161000|160950|160950|160850|17
1770807590000|2026-02-11 10:59:50|160900|160800|160900|160850|160900|160850|160900|160800|0
1770807600000|2026-02-11 11:00:00|160950||160950||160950||160950||32
1770807620000|2026-02-11 11:00:20|160900||160950||160950||160900||0
1770807640000|2026-02-11 11:00:40|161000|160900|161000|160900|161000|160900|161000|160900|7
1770807660000|2026-02-11 11:01:00|160950|160850|160850|160750|161000|160850|160850|160750|104
1770807680000|2026-02-11 11:01:20|160900|160800|160950|160900|160950|160900|160900|160800|13
1770807690000|2026-02-11 11:01:30|160900|160850|160900|160850|160950|160850|160900|160850|32
1770807710000|2026-02-11 11:01:50|160950||160950||160950||160950||0
1770807720000|2026-02-11 11:02:00|161000|160900|161000|160900|161000|160900|161000|160850|0
1770807730000|2026-02-11 11:02:10|160950|160850|160950|160850|160950|160850|160950|160850|0
1770807740000|2026-02-11 11:02:20|161000|160900|161000|160900|161000|160900|161000|160900|0
1770807790000|2026-02-11 11:03:10|160950||160950||160950||160950||0
1770807810000|2026-02-11 11:03:30|161000|160850|161000|160900|161050|160950|161000|160850|150
1770807850000|2026-02-11 11:04:10|160950|160850|160950|160850|160950|160850|160900|160850|0
1770807860000|2026-02-11 11:04:20||160900||160900||160900||160900|0
1770807880000|2026-02-11 11:04:40|161000|160950|161000|160900|161050|160950|161000|160900|33
1770807890000|2026-02-11 11:04:50|161050|160950|161050|160950|161050|161000|161050|160950|29
1770807910000|2026-02-11 11:05:10||161000||160950||161000||160950|11
1770807920000|2026-02-11 11:05:20||161000||161000||161000||161000|0
1770807970000|2026-02-11 11:06:10|161100||161100||161100||161100||0
1770807990000|2026-02-11 11:06:30|161050|160950|161000|160950|161100|160950|161000|160950|25
1770808000000|2026-02-11 11:06:40|160950|160900|161000|160950|161000|160950|160950|160900|0
1770808010000|2026-02-11 11:06:50|160950|160900|161000|160900|161000|160900|160950|160900|0
1770808030000|2026-02-11 11:07:10|160950||160950||160950||160950||0
1770808040000|2026-02-11 11:07:20|161000||161000||161000||161000||32
1770808050000|2026-02-11 11:07:30|160950||161000||161000||160950||1
1770808120000|2026-02-11 11:08:40||160950||160950||160950||160950|1
1770808130000|2026-02-11 11:08:50||160900||160900||160900||160900|21
1770808150000|2026-02-11 11:09:10|160950|160850|160900|160800|161000|160850|160900|160800|39
1770808160000|2026-02-11 11:09:20|160850|160750|160750|160700|160900|160750|160750|160700|43
1770808180000|2026-02-11 11:09:40|160700|160650|160750|160650|160750|160650|160700|160650|0
1770808190000|2026-02-11 11:09:50||160700||160650||160700||160650|0
1770808200000|2026-02-11 11:10:00|160800|160700|160800|160700|160800|160750|160800|160700|20
1770808210000|2026-02-11 11:10:10|160850|160750|160800|160700|160850|160750|160800|160700|16
1770808230000|2026-02-11 11:10:30||160750||160700||160750||160700|0
1770808260000|2026-02-11 11:11:00|160750||160750||160800||160750||10
1770808280000|2026-02-11 11:11:20||160650||160650||160650||160650|0
1770808310000|2026-02-11 11:11:50|160700||160700||160750||160700||0
1770808320000|2026-02-11 11:12:00|160750||160750||160750||160750||63
1770808360000|2026-02-11 11:12:40||160700||160650||160700||160650|0
1770808370000|2026-02-11 11:12:50|160800|160700|160800|160700|160800|160750|160800|160700|65
1770808380000|2026-02-11 11:13:00|160850|160750|160800|160750|160850|160800|160800|160750|125
1770808420000|2026-02-11 11:13:40|160850|160800|160850|160750|160850|160800|160850|160750|14
1770808440000|2026-02-11 11:14:00|160900|160800|160850|160750|160900|160800|160850|160750|5
1770808480000|2026-02-11 11:14:40|160800||160800||160800||160800||0
1770808500000|2026-02-11 11:15:00|160850||160850||160850||160850||22
1770808510000|2026-02-11 11:15:10|||||||||4
1770808520000|2026-02-11 11:15:20|160800||160800||160850||160800||0
1770808530000|2026-02-11 11:15:30|160850||160850||160850||160850||5
1770808550000|2026-02-11 11:15:50|160800|160700|160800|160700|160800|160750|160750|160700|22
1770808560000|2026-02-11 11:16:00||160750||160700||160750||160700|6
1770808570000|2026-02-11 11:16:10|160850|160750|160850|160750|160850|160750|160850|160750|7
1770808600000|2026-02-11 11:16:40|160800|160700|160750|160650|160800|160700|160750|160650|5
1770808610000|2026-02-11 11:16:50||160700||160650||160700||160650|16
1770808620000|2026-02-11 11:17:00||160700||160700||160700||160700|0
1770808630000|2026-02-11 11:17:10||160650||160650||160650||160650|0
1770808690000|2026-02-11 11:18:10|160700|160600|160750|160650|160750|160650|160700|160600|10
1770808720000|2026-02-11 11:18:40||160700||160650||160700||160650|39
1770808730000|2026-02-11 11:18:50|160800|160700|160750|160700|160800|160750|160750|160700|24
1770808760000|2026-02-11 11:19:20|160800|160750|160800|160750|160800|160750|160800|160700|31
1770808770000|2026-02-11 11:19:30||160700||160700||160700||160700|0
1770808780000|2026-02-11 11:19:40||160750||160750||160750||160700|14
1770808790000|2026-02-11 11:19:50|160850|160800|160850|160800|160850|160800|160850|160800|0
1770808800000|2026-02-11 11:20:00|160900||160900||160900||160900||0
1770808810000|2026-02-11 11:20:10||160850||160850||160850||160850|0
1770808820000|2026-02-11 11:20:20|160950||160950||160950||160950||0
1770808850000|2026-02-11 11:20:50|160900|160800|160900|160800|160900|160800|160900|160800|0
1770808860000|2026-02-11 11:21:00|160950|160850|160950|160850|160950|160850|160950|160850|18
1770808870000|2026-02-11 11:21:10|161000|160900|161000|160900|161000|160900|161000|160900|33
1770808880000|2026-02-11 11:21:20||160950||160950||160950||160900|0
1770808890000|2026-02-11 11:21:30|161050|160900|161050|160950|161050|160950|161050|160900|21
1770808910000|2026-02-11 11:21:50|161100|161000|161250|161150|161300|161250|161100|161000|305
1770808920000|2026-02-11 11:22:00|161300|161200|161200|161100|161300|161200|161150|161100|117
1770808940000|2026-02-11 11:22:20|161250|161150|161300|161200|161350|161250|161200|161100|363
1770808950000|2026-02-11 11:22:30|161350|161250|161350|161250|161350|161300|161350|161250|45
1770808960000|2026-02-11 11:22:40|161400|161300|161350|161250|161400|161300|161350|161250|0
1770808970000|2026-02-11 11:22:50|161300|161150|161200|161100|161350|161250|161150|161100|186
1770808980000|2026-02-11 11:23:00|161150|161050|161150|161050|161150|161100|161150|161050|20
1770808990000|2026-02-11 11:23:10||161100||161100||161100||161100|0
1770809060000|2026-02-11 11:24:20|161100|161050|161100|161050|161100|161050|161100|161050|1
1770809080000|2026-02-11 11:24:40||161000||161000||161000||161000|29
1770809100000|2026-02-11 11:25:00|161150|161050|161150|161050|161150|161100|161150|161000|30
1770809120000|2026-02-11 11:25:20|161100||161150||161150||161100||65
1770809140000|2026-02-11 11:25:40|161200|161100|161250|161150|161250|161200|161200|161100|75
1770809180000|2026-02-11 11:26:20|161300|161200|161300|161200|161300|161200|161300|161200|0
1770809210000|2026-02-11 11:26:50|161250||161300||161300||161250||0
1770809230000|2026-02-11 11:27:10||161250||161250||161250||161250|0
1770809240000|2026-02-11 11:27:20|161350|161200|161350|161250|161350|161250|161350|161200|52
1770809250000|2026-02-11 11:27:30|161400|161300|161350|161250|161400|161300|161350|161250|27
1770809280000|2026-02-11 11:28:00|161400|161300|161350|161250|161400|161300|161350|161250|0
1770809300000|2026-02-11 11:28:20|161400|161300|161350|161250|161400|161350|161350|161250|62
1770809330000|2026-02-11 11:28:50|161400|161300|161400|161300|161450|161350|161400|161300|34
1770809340000|2026-02-11 11:29:00|161450|161350|161400|161300|161450|161350|161400|161300|0
1770809370000|2026-02-11 11:29:30|161350||161400||161400||161350||0
1770809380000|2026-02-11 11:29:40||161350||161300||161350||161300|18
1770809390000|2026-02-11 11:29:50|161450|161350|161550|161450|161550|161500|161400|161300|97
1770809450000|2026-02-11 11:30:50|161500||161500||161500||161500||0
1770809460000|2026-02-11 11:31:00|161550||161550||161550||161550||2
1770809490000|2026-02-11 11:31:30|161500|161400|161500|161400|161500|161450|161450|161350|17
1770809500000|2026-02-11 11:31:40|161450||161500||161500||161450||0
1770809510000|2026-02-11 11:31:50|||||||||1
1770809560000|2026-02-11 11:32:40|161450|161450|161550|161450|161550|161450|161450|161450|33
1770809570000|2026-02-11 11:32:50|161500|161400|161500|161400|161500|161400|161450|161350|75
1770809600000|2026-02-11 11:33:20||161450||161450||161450||161400|20
1770809610000|2026-02-11 11:33:30|161550|161500|161550|161500|161550|161500|161550|161450|0
1770809620000|2026-02-11 11:33:40|161600||161600||161600||161600||54
1770809640000|2026-02-11 11:34:00|161550|161450|161550|161450|161600|161450|161500|161450|27
1770809660000|2026-02-11 11:34:20|161600|161500|161600|161500|161600|161500|161550|161500|0
1770809680000|2026-02-11 11:34:40|161500|161450|161550|161450|161550|161450|161500|161450|62
1770809690000|2026-02-11 11:34:50|161500|161500|161500|161450|161550|161500|161500|161450|28
1770809700000|2026-02-11 11:35:00|161550||161550||161550||161550||0
1770809710000|2026-02-11 11:35:10|161600|161500|161600|161500|161600|161500|161600|161500|0
1770809740000|2026-02-11 11:35:40||161550||161500||161550||161500|14
1770809810000|2026-02-11 11:36:50|161550|161450|161400|161300|161550|161450|161350|161300|37
1770809820000|2026-02-11 11:37:00|161350|161250|161350|161250|161350|161250|161300|161200|22
1770809830000|2026-02-11 11:37:10|161300|161200|161300|161250|161300|161250|161300|161200|0
1770809840000|2026-02-11 11:37:20||161200||161200||161250||161200|0
1770809850000|2026-02-11 11:37:30||161250||161200||161250||161200|0
1770809860000|2026-02-11 11:37:40||161250||161200||161250||161200|3
1770809870000|2026-02-11 11:37:50||161250||161250||161250||161250|0
1770809880000|2026-02-11 11:38:00|161350|161200|161300|161250|161350|161250|161250|161200|76
1770809890000|2026-02-11 11:38:10|161350|161300|161400|161300|161400|161350|161350|161300|0
1770809900000|2026-02-11 11:38:20|161350|161250|161400|161300|161400|161300|161350|161250|9
1770809910000|2026-02-11 11:38:30|161350||161350||161350||161350||0
1770809920000|2026-02-11 11:38:40|161400||161400||161400||161400||26
1770809930000|2026-02-11 11:38:50|161350|161250|161400|161300|161400|161300|161350|161250|28
1770809940000|2026-02-11 11:39:00|161450|161350|161450|161350|161450|161350|161450|161300|0
1770809950000|2026-02-11 11:39:10||161400||161400||161400||161350|10
1770809960000|2026-02-11 11:39:20|161500||161500||161500||161500||0
1770809970000|2026-02-11 11:39:30||161450||161400||161450||161400|50
1770810000000|2026-02-11 11:40:00|161450|161350|161450|161350|161450|161350|161450|161350|0
1770810010000|2026-02-11 11:40:10|161400|161300|161400|161300|161400|161300|161400|161300|0
1770810020000|2026-02-11 11:40:20|161350|161350|161350|161300|161350|161350|161350|161300|0
1770810030000|2026-02-11 11:40:30|161300|161250|161300|161250|161300|161250|161300|161250|0
1770810070000|2026-02-11 11:41:10|161250|161200|161200|161150|161300|161200|161200|161100|4
1770810080000|2026-02-11 11:41:20||161100||161100||161100||161100|0
1770810090000|2026-02-11 11:41:30|161150||161200||161200||161150||0
1770810110000|2026-02-11 11:41:50|161150|161050|161150|161050|161150|161050|161100|161050|22
1770810120000|2026-02-11 11:42:00|161100||161100||161100||161100||0
1770810150000|2026-02-11 11:42:30|161150|161100|161150|161050|161150|161100|161150|161050|24
1770810160000|2026-02-11 11:42:40|161100||161100||161100||161100||0
1770810170000|2026-02-11 11:42:50|161050|161000|161100|161000|161100|161000|161050|161000|7
1770810180000|2026-02-11 11:43:00||161050||161000||161050||161000|0
1770810190000|2026-02-11 11:43:10||161050||161000||161050||161000|0
1770810220000|2026-02-11 11:43:40|161050||161050||161050||161050||0
1770810230000|2026-02-11 11:43:50|161100|160950|161150|161100|161150|161100|161100|160950|16
1770810250000|2026-02-11 11:44:10|161200|161150|161300|161200|161400|161300|161200|161100|253
1770810260000|2026-02-11 11:44:20|161350|161250|161200|161100|161350|161250|161200|161100|69
1770810280000|2026-02-11 11:44:40|161150|161050|161150|161050|161150|161050|161150|161050|5
1770810290000|2026-02-11 11:44:50|161100||161150||161150||161100||5
1770810310000|2026-02-11 11:45:10|161100|161000|161050|160950|161150|161000|161050|160950|7
1770810330000|2026-02-11 11:45:30|161000|160900|161000|160900|161000|160900|161000|160900|0
1770810350000|2026-02-11 11:45:50|160950|160950|160950|160850|161000|160950|160950|160850|11
1770810380000|2026-02-11 11:46:20||160900||160900||160900||160850|7
1770810400000|2026-02-11 11:46:40|161000|160850|160950|160850|161000|160850|160950|160850|0
1770810410000|2026-02-11 11:46:50|160900|160800|160900|160850|160900|160850|160900|160800|0
1770810420000|2026-02-11 11:47:00|160950|160800|160850|160800|160950|160800|160850|160800|87
1770810430000|2026-02-11 11:47:10|||||||||4
1770810440000|2026-02-11 11:47:20|160800|160750|160800|160700|160800|160750|160750|160700|70
1770810470000|2026-02-11 11:47:50|||||||||1
1770810480000|2026-02-11 11:48:00|160750|160750|160800|160750|160800|160750|160750|160750|13
1770810500000|2026-02-11 11:48:20|||||||||24
1770810510000|2026-02-11 11:48:30||160700||160750||160750||160700|0
1770810520000|2026-02-11 11:48:40||160700||160750||160750||160700|0
1770810530000|2026-02-11 11:48:50|160850|160800|160850|160750|160850|160800|160850|160750|0
1770810540000|2026-02-11 11:49:00||160800||160750||160800||160750|0
1770810550000|2026-02-11 11:49:10|160900|160800|160900|160800|160900|160850|160900|160750|0
1770810560000|2026-02-11 11:49:20|160850|160750|160850|160750|160850|160750|160850|160750|0
1770810620000|2026-02-11 11:50:20|||||||||16
1770810630000|2026-02-11 11:50:30|160800|160700|160850|160750|160850|160750|160750|160650|3
1770810650000|2026-02-11 11:50:50|160800|160700|160850|160750|160850|160750|160800|160700|0
1770810670000|2026-02-11 11:51:10|160900|160800|160900|160800|160900|160800|160850|160750|0
1770810680000|2026-02-11 11:51:20||160750||160800||160800||160750|0
1770810700000|2026-02-11 11:51:40||160850||160800||160850||160800|37
1770810710000|2026-02-11 11:51:50||160850||160850||160850||160800|0
1770810720000|2026-02-11 11:52:00|160950|160900|161000|160900|161000|160900|160950|160850|1
1770810740000|2026-02-11 11:52:20|160950|160850|160950|160850|160950|160850|160950|160850|0
1770810770000|2026-02-11 11:52:50|160900||160950||160950||160900||0
1770810790000|2026-02-11 11:53:10|160900||160900||160950||160900||0
1770810800000|2026-02-11 11:53:20|160950||160900||160950||160900||0
1770810810000|2026-02-11 11:53:30|160950|160800|161000|160900|161050|160950|160950|160800|28
1770810820000|2026-02-11 11:53:40|160950||160950||160950||160950||0
1770810830000|2026-02-11 11:53:50||160850||160900||160900||160850|0
1770810850000|2026-02-11 11:54:10||160850||160850||160850||160850|1
1770810870000|2026-02-11 11:54:30||160900||160850||160900||160850|0
1770810880000|2026-02-11 11:54:40|161000|160900|161050|160950|161050|160950|161000|160900|0
1770810890000|2026-02-11 11:54:50||161000||160950||161000||160950|14
1770810900000|2026-02-11 11:55:00|161000||161000||161000||161000||0
1770810910000|2026-02-11 11:55:10|160950|160900|160900|160800|160950|160900|160850|160800|113
1770810930000|2026-02-11 11:55:30|160850|160750|160900|160800|160900|160800|160850|160750|0
1770810980000|2026-02-11 11:56:20|160850|160750|160850|160750|160900|160800|160850|160750|23
1770810990000|2026-02-11 11:56:30|160800|160700|160850|160750|160850|160750|160800|160700|0
1770811010000|2026-02-11 11:56:50||160800||160750||160800||160750|0
1770811020000|2026-02-11 11:57:00|160900|160800|160900|160800|160900|160800|160900|160800|13
1770811030000|2026-02-11 11:57:10|160950|160850|160900|160800|160950|160850|160850|160800|72
1770811040000|2026-02-11 11:57:20|160850|160850|160950|160850|160950|160850|160850|160850|0
1770811060000|2026-02-11 11:57:40|160900|160800|160850|160800|160950|160800|160850|160800|16
1770811070000|2026-02-11 11:57:50|160900||160850||160900||160850||85
1770811080000|2026-02-11 11:58:00|160900||160900||160900||160900||0
1770811130000|2026-02-11 11:58:50|160850|160750|160850|160750|160900|160750|160800|160750|47
1770811140000|2026-02-11 11:59:00||160800||160750||160800||160750|0
1770811150000|2026-02-11 11:59:10|160900|160800|160900|160850|160900|160850|160900|160750|58
1770811160000|2026-02-11 11:59:20||160800||160800||160800||160800|0
1770811170000|2026-02-11 11:59:30|160850||160850||160900||160850||0
1770811180000|2026-02-11 11:59:40|160900||160900||160900||160900||0
1770811190000|2026-02-11 11:59:50|160850||160850||160900||160850||0
1770811200000|2026-02-11 12:00:00||160750||160750||160750||160750|0
1770811330000|2026-02-11 12:02:10|160800|160800|160950|160900|161000|160950|160750|160700|150
1770811340000|2026-02-11 12:02:20|161000|160950|161000|160900|161000|160950|161000|160900|89
1770811350000|2026-02-11 12:02:30|160950|160950|161000|160900|161000|160950|160950|160900|34
1770811360000|2026-02-11 12:02:40|160950|160850|160950|160850|160950|160850|160900|160850|65
1770811370000|2026-02-11 12:02:50|160900|160800|160850|160750|160900|160800|160850|160750|10
1770811420000|2026-02-11 12:03:40|160800|160700|160650|160600|160850|160700|160650|160600|51
1770811430000|2026-02-11 12:03:50|160700|160550|160700|160600|160700|160600|160650|160550|84
1770811440000|2026-02-11 12:04:00||160650||160650||160650||160600|0
1770811450000|2026-02-11 12:04:10|160650|160600|160650|160600|160650|160600|160650|160600|8
1770811460000|2026-02-11 12:04:20|160700|160650|160700|160650|160700|160650|160700|160650|17
1770811470000|2026-02-11 12:04:30||160600||160600||160600||160600|0
1770811480000|2026-02-11 12:04:40|160650||160650||160650||160650||0
1770811490000|2026-02-11 12:04:50|160700|160650|160650|160600|160700|160650|160650|160600|26
1770811500000|2026-02-11 12:05:00|160700||160700||160700||160700||0
1770811530000|2026-02-11 12:05:30||160650||160650||160650||160650|52
1770811540000|2026-02-11 12:05:40|160750|160700|160750|160700|160750|160700|160750|160700|3
1770811560000|2026-02-11 12:06:00|160800|160750|160800|160700|160850|160750|160800|160700|40
1770811580000|2026-02-11 12:06:20||160750||160750||160750||160750|0
1770811600000|2026-02-11 12:06:40|160850|160800|160850|160750|160850|160800|160850|160750|0
1770811630000|2026-02-11 12:07:10|160800|160700|160750|160650|160850|160700|160700|160650|90
1770811660000|2026-02-11 12:07:40||160700||160700||160700||160700|0
1770811670000|2026-02-11 12:07:50|160800|160750|160800|160750|160800|160750|160800|160750|14
1770811680000|2026-02-11 12:08:00|||||||||7
1770811690000|2026-02-11 12:08:10|160850|160800|160900|160800|160900|160850|160850|160750|54
1770811740000|2026-02-11 12:09:00||160850||160850||160850||160800|23
1770811800000|2026-02-11 12:10:00|||||||||1
1770811810000|2026-02-11 12:10:10||160800||160850||160850||160800|0
1770811820000|2026-02-11 12:10:20|160850|160800|160900|160800|160900|160800|160850|160800|45
1770811850000|2026-02-11 12:10:50|160850|160850|160900|160850|160900|160850|160850|160800|15
1770811870000|2026-02-11 12:11:10|160850|160800|160900|160800|160900|160850|160850|160800|5
1770811890000|2026-02-11 12:11:30|160850|160750|160850|160750|160900|160750|160800|160750|5
1770811900000|2026-02-11 12:11:40|160800|160700|160800|160700|160800|160700|160800|160700|0
1770811910000|2026-02-11 12:11:50|160750||160750||160750||160750||0
1770811940000|2026-02-11 12:12:20|||||||||1
1770811950000|2026-02-11 12:12:30|160700|160650|160700|160650|160700|160650|160700|160650|8
1770811960000|2026-02-11 12:12:40||160600||160650||160650||160600|0
1770811980000|2026-02-11 12:13:00||160600||160600||160600||160600|0
1770812010000|2026-02-11 12:13:30|160750|160650|160850|160750|160850|160800|160750|160600|77
1770812040000|2026-02-11 12:14:00|160800|160700|160800|160700|160800|160700|160800|160700|6
1770812050000|2026-02-11 12:14:10|160750|160650|160700|160600|160750|160650|160700|160600|0
1770812060000|2026-02-11 12:14:20||160650||160600||160650||160600|0
1770812080000|2026-02-11 12:14:40|160650|160550|160600|160550|160700|160550|160600|160500|18
1770812090000|2026-02-11 12:14:50|160650|160500|160650|160600|160650|160600|160650|160500|1
1770812100000|2026-02-11 12:15:00|160700|160550|160700|160600|160700|160650|160700|160550|48
1770812110000|2026-02-11 12:15:10||160650||160650||160650||160600|18
1770812120000|2026-02-11 12:15:20|160750|160700|160900|160800|160950|160850|160700|160600|112
1770812130000|2026-02-11 12:15:30|160850||160900||160900||160850||4
1770812140000|2026-02-11 12:15:40|160850|160850|160900|160800|160900|160850|160850|160800|0
1770812150000|2026-02-11 12:15:50|||||||||18
1770812190000|2026-02-11 12:16:30||160850||160800||160850||160800|10
1770812200000|2026-02-11 12:16:40||160850||160800||160850||160800|0
1770812220000|2026-02-11 12:17:00|160850|160750|160850|160750|160900|160750|160800|160750|47
1770812240000|2026-02-11 12:17:20|160800||160850||160850||160800||16
1770812260000|2026-02-11 12:17:40|160800||160800||160800||160800||0
1770812320000|2026-02-11 12:18:40|160850|160700|160800|160700|160850|160750|160750|160700|150
1770812330000|2026-02-11 12:18:50|160750|160650|160800|160750|160800|160750|160700|160650|157
1770812340000|2026-02-11 12:19:00|160850|160700|160750|160650|160850|160750|160700|160650|64
1770812350000|2026-02-11 12:19:10|160800|160700|160800|160750|160800|160750|160800|160650|30
1770812360000|2026-02-11 12:19:20|160850|160700|160800|160750|160850|160800|160800|160700|54
1770812370000|2026-02-11 12:19:30|160750|160700|160800|160750|160800|160750|160750|160700|72
1770812380000|2026-02-11 12:19:40|||||||||1
1770812450000|2026-02-11 12:20:50|160850|160800|160950|160850|161000|160950|160850|160800|112
1770812460000|2026-02-11 12:21:00|160900|160800|160900|160800|160950|160850|160900|160800|0
1770812480000|2026-02-11 12:21:20|160850||160900||160900||160850||13
1770812490000|2026-02-11 12:21:30||160850||160800||160850||160800|0
1770812500000|2026-02-11 12:21:40|160850|160850|160850|160800|160850|160850|160850|160800|0
1770812510000|2026-02-11 12:21:50|160900|160850|160950|160900|161000|160900|160900|160800|4
1770812520000|2026-02-11 12:22:00|160900|160850|160950|160850|160950|160850|160900|160850|1
1770812530000|2026-02-11 12:22:10|160900|160800|160900|160800|160900|160800|160900|160800|0
1770812600000|2026-02-11 12:23:20|160850|160750|160800|160750|160850|160750|160800|160750|6
1770812620000|2026-02-11 12:23:40|160850|160800|160850|160750|160900|160800|160850|160750|18
1770812630000|2026-02-11 12:23:50|160900|160800|160900|160800|160900|160850|160900|160750|10
1770812680000|2026-02-11 12:24:40||160850||160800||160850||160800|0
1770812690000|2026-02-11 12:24:50|160950|160850|160950|160850|160950|160850|160950|160850|0
1770812710000|2026-02-11 12:25:10|161000|160900|161050|160950|161050|161000|161000|160900|17
1770812720000|2026-02-11 12:25:20|161100|161000|161050|161000|161100|161050|161050|161000|10
1770812760000|2026-02-11 12:26:00||160950||160950||160950||160950|0
1770812770000|2026-02-11 12:26:10|161000||161000||161000||161000||0
1770812780000|2026-02-11 12:26:20|160950|160900|160950|160900|161000|160900|160950|160900|8
1770812800000|2026-02-11 12:26:40|160900|160850|160800|160750|160900|160850|160800|160750|150
1770812810000|2026-02-11 12:26:50|160750|160700|160850|160800|160850|160800|160750|160700|15
1770812830000|2026-02-11 12:27:10||160750||160800||160800||160750|13
1770812840000|2026-02-11 12:27:20|160900|160750|160850|160750|160900|160750|160750|160700|204
1770812850000|2026-02-11 12:27:30|160800||160800||160800||160800||0
1770812870000|2026-02-11 12:27:50|160850||160850||160850||160850||14
1770812880000|2026-02-11 12:28:00||160800||160750||160800||160750|0
1770812890000|2026-02-11 12:28:10|160800|160800|160900|160850|160900|160850|160800|160800|0
1770812900000|2026-02-11 12:28:20||160800||160800||160800||160800|0
1770812910000|2026-02-11 12:28:30|160850||160900||160900||160850||0
1770812940000|2026-02-11 12:29:00|160850|160750|160900|160800|160900|160800|160850|160750|0
1770812950000|2026-02-11 12:29:10|160850|160750|160850|160750|160850|160750|160800|160750|62
1770812960000|2026-02-11 12:29:20|160800|160700|160750|160650|160800|160750|160750|160650|8
1770812990000|2026-02-11 12:29:50|160700||160750||160750||160700||4
1770813000000|2026-02-11 12:30:00|160800|160700|160850|160750|160850|160750|160800|160650|37
1770813010000|2026-02-11 12:30:10|160800|160700|160800|160700|160850|160700|160800|160700|0
1770813030000|2026-02-11 12:30:30||160750||160700||160750||160700|0
1770813090000|2026-02-11 12:31:30|160750|160650|160750|160650|160800|160650|160700|160650|6
1770813120000|2026-02-11 12:32:00|160700|160600|160700|160600|160750|160650|160650|160600|34
1770813170000|2026-02-11 12:32:50|160650||160650||160650||160650||0
1770813180000|2026-02-11 12:33:00|160700||160700||160700||160650||28
1770813200000|2026-02-11 12:33:20|160650|160550|160600|160550|160700|160550|160550|160500|34
1770813210000|2026-02-11 12:33:30||160500||160500||160500||160500|0
1770813220000|2026-02-11 12:33:40|160550|160450|160450|160350|160600|160500|160450|160350|154
1770813230000|2026-02-11 12:33:50||160400||160400||160400||160400|0
1770813240000|2026-02-11 12:34:00|160500|160450|160550|160450|160550|160450|160500|160400|52
1770813250000|2026-02-11 12:34:10|160500||160550||160550||160500||0
1770813270000|2026-02-11 12:34:30|160500||160550||160550||160500||40
1770813290000|2026-02-11 12:34:50|160600|160500|160700|160650|160700|160650|160600|160500|72
1770813310000|2026-02-11 12:35:10|160650|160600|160650|160600|160650|160600|160650|160600|3
1770813320000|2026-02-11 12:35:20|160700||160700||160700||160650||18
1770813340000|2026-02-11 12:35:40||160650||160650||160650||160650|0
1770813360000|2026-02-11 12:36:00|160750|160700|160550|160450|160750|160700|160500|160450|327
1770813380000|2026-02-11 12:36:20|160500|160400|160500|160400|160550|160400|160500|160400|14
1770813390000|2026-02-11 12:36:30|160450|160350|160450|160350|160450|160400|160450|160350|0
1770813400000|2026-02-11 12:36:40|160400||160450||160450||160400||0
1770813410000|2026-02-11 12:36:50|160400|160300|160350|160250|160450|160300|160350|160250|25
1770813420000|2026-02-11 12:37:00|160300||160350||160350||160300||0
1770813430000|2026-02-11 12:37:10|160300|160200|160300|160200|160350|160250|160300|160200|0
1770813440000|2026-02-11 12:37:20||160250||160250||160250||160200|2
1770813450000|2026-02-11 12:37:30|160350|160300|160350|160250|160350|160300|160350|160250|6
1770813490000|2026-02-11 12:38:10|160300||160350||160350||160300||6
1770813510000|2026-02-11 12:38:30|160300|160200|160250|160200|160300|160250|160250|160200|5
1770813520000|2026-02-11 12:38:40|160300|160250|160350|160250|160350|160250|160300|160250|2
1770813530000|2026-02-11 12:38:50|160300|160200|160300|160200|160300|160200|160300|160200|0
1770813540000|2026-02-11 12:39:00||160250||160200||160250||160200|0
1770813570000|2026-02-11 12:39:30|160250||160300||160300||160250||4
1770813580000|2026-02-11 12:39:40||160250||160200||160250||160200|0
1770813590000|2026-02-11 12:39:50|160250|160250|160300|160200|160300|160250|160250|160200|75
1770813610000|2026-02-11 12:40:10|160250|160150|160200|160100|160250|160150|160200|160100|15
1770813630000|2026-02-11 12:40:30|160150||160150||160150||160150||0
1770813640000|2026-02-11 12:40:40|||||||||18
1770813650000|2026-02-11 12:40:50|160200||160150||160200||160150||19
1770813660000|2026-02-11 12:41:00|160200||160200||160200||160200||0
1770813670000|2026-02-11 12:41:10||160150||160100||160150||160100|32
1770813680000|2026-02-11 12:41:20|160150||160150||160200||160150||0
1770813710000|2026-02-11 12:41:50|160100|160000|160100|160000|160150|160050|160050|160000|199
1770813720000|2026-02-11 12:42:00|160050|159950|159750|159650|160100|159950|159700|159600|540
1770813730000|2026-02-11 12:42:10|159700|159600|159700|159600|159750|159650|159600|159550|236
1770813740000|2026-02-11 12:42:20|159650|159550|159550|159500|159650|159550|159300|159250|586
1770813750000|2026-02-11 12:42:30|159500|159450|159550|159450|159550|159500|159500|159450|81
1770813760000|2026-02-11 12:42:40|159500|159400|159250|159150|159600|159550|159250|159150|320
1770813770000|2026-02-11 12:42:50|159200|159200|159250|159150|159300|159200|159200|159150|5
1770813780000|2026-02-11 12:43:00|159300|159200|159350|159250|159400|159300|159250|159200|133
1770813790000|2026-02-11 12:43:10|159400|159300|159600|159550|159600|159550|159400|159300|295
1770813800000|2026-02-11 12:43:20|159650|159500|159700|159600|159700|159600|159650|159500|3
1770813810000|2026-02-11 12:43:30|159750|159650|159800|159700|159800|159700|159700|159600|14
1770813820000|2026-02-11 12:43:40|159850|159750|159900|159800|159900|159800|159800|159700|117
1770813840000|2026-02-11 12:44:00|159950|159850|159950|159900|160000|159900|159950|159800|6
1770813850000|2026-02-11 12:44:10|160000|159950|160000|159850|160000|159950|159950|159850|17
1770813860000|2026-02-11 12:44:20||159900||159900||159950||159900|15
1770813870000|2026-02-11 12:44:30||159850||159900||159900||159850|0
1770813880000|2026-02-11 12:44:40|160050|159950|160050|159950|160050|159950|160050|159900|24
1770813900000|2026-02-11 12:45:00||160000||159950||160000||159950|2
1770813910000|2026-02-11 12:45:10|160100|160000|160150|160050|160150|160050|160100|160000|52
1770813930000|2026-02-11 12:45:30||160100||160050||160100||160050|0
1770813940000|2026-02-11 12:45:40||160100||160100||160100||160100|0
1770813950000|2026-02-11 12:45:50|160200|160150|160200|160100|160250|160200|160150|160100|38
1770813960000|2026-02-11 12:46:00|160250|160150|160250|160150|160250|160150|160200|160100|0
1770813970000|2026-02-11 12:46:10|160200|160200|160250|160100|160250|160200|160200|160100|24
1770813980000|2026-02-11 12:46:20||160150||160100||160150||160100|0
1770813990000|2026-02-11 12:46:30|160200|160150|160250|160100|160250|160200|160200|160100|18
1770814000000|2026-02-11 12:46:40|160200|160050|160100|160050|160200|160050|160100|160050|42
1770814020000|2026-02-11 12:47:00|160150|160100|160150|160050|160150|160100|160150|160050|24
1770814030000|2026-02-11 12:47:10|160100|160100|160100|160050|160100|160100|160100|160050|0
1770814040000|2026-02-11 12:47:20||160000||160000||160000||160000|23
1770814050000|2026-02-11 12:47:30|160150|160050|160150|160050|160150|160050|160150|160050|0
1770814080000|2026-02-11 12:48:00|160100||160150||160150||160100||0
1770814090000|2026-02-11 12:48:10|160100|160000|160150|160100|160150|160100|160000|159950|169
1770814100000|2026-02-11 12:48:20|160200|160150|160250|160200|160250|160200|160150|160150|0
1770814120000|2026-02-11 12:48:40|160300|160150|160150|160050|160300|160150|160150|160050|21
1770814140000|2026-02-11 12:49:00|160200|160100|160250|160150|160250|160200|160200|160050|4
1770814170000|2026-02-11 12:49:30|160200|160100|160200|160100|160200|160100|160200|160100|13
1770814180000|2026-02-11 12:49:40|160150|160050|160100|160000|160200|160050|160050|160000|22
1770814190000|2026-02-11 12:49:50|160050|159950|160050|159950|160100|159950|160000|159950|55
1770814200000|2026-02-11 12:50:00|160100|160000|160100|160000|160100|160000|160050|159950|24
1770814210000|2026-02-11 12:50:10|160050|159950|160050|159950|160050|159950|160000|159950|10
1770814220000|2026-02-11 12:50:20|160100|160000|160050|159950|160100|160000|160000|159950|45
1770814230000|2026-02-11 12:50:30|160100|160000|160100|160000|160100|160000|160050|160000|0
1770814300000|2026-02-11 12:51:40|160150|160050|160150|160000|160200|160150|160100|160000|65
1770814310000|2026-02-11 12:51:50|160100|160050|160100|160000|160150|160050|160100|160000|150
1770814330000|2026-02-11 12:52:10|160150|160050|160150|160050|160150|160050|160150|160050|0
1770814350000|2026-02-11 12:52:30|160100|160000|160000|159900|160100|160000|159950|159900|71
1770814360000|2026-02-11 12:52:40|159950|159850|159950|159850|160000|159850|159900|159850|26
1770814370000|2026-02-11 12:52:50|159900||159900||159900||159900||0
1770814380000|2026-02-11 12:53:00|159950|159900|160000|159850|160000|159900|159900|159850|30
1770814390000|2026-02-11 12:53:10|159950|159900|159950|159850|160000|159900|159950|159850|0
1770814410000|2026-02-11 12:53:30|160000|159900|159950|159850|160000|159900|159950|159850|0
1770814420000|2026-02-11 12:53:40|160000|159900|160000|159850|160000|159900|160000|159850|0
1770814430000|2026-02-11 12:53:50|159950|159900|160000|159900|160000|159900|159950|159850|0
1770814440000|2026-02-11 12:54:00|159950|159850|160000|159900|160000|159900|159900|159850|41
1770814450000|2026-02-11 12:54:10|160050||160000||160050||160000||0
1770814460000|2026-02-11 12:54:20||159850||159850||159900||159850|0
1770814470000|2026-02-11 12:54:30|159950|159800|159800|159750|159950|159850|159800|159700|28
1770814490000|2026-02-11 12:54:50|159750|159700|159800|159750|159800|159750|159750|159700|54
1770814500000|2026-02-11 12:55:00||159700||159700||159750||159700|0
1770814520000|2026-02-11 12:55:20|||||||||1
1770814530000|2026-02-11 12:55:30|159750|159650|159750|159600|159800|159650|159700|159600|7
1770814540000|2026-02-11 12:55:40|159700|159650|159650|159550|159700|159650|159650|159550|130
1770814550000|2026-02-11 12:55:50|159600||159600||159600||159600||0
1770814560000|2026-02-11 12:56:00|159650|159600|159800|159700|159800|159750|159650|159600|86
1770814590000|2026-02-11 12:56:30|159850|159750|159850|159750|159850|159750|159850|159750|0
1770814600000|2026-02-11 12:56:40|159800|159700|159800|159700|159800|159700|159800|159700|0
1770814610000|2026-02-11 12:56:50|159750|159650|159700|159600|159800|159650|159700|159600|27
1770814620000|2026-02-11 12:57:00|159650|159650|159650|159550|159650|159650|159650|159550|57
1770814630000|2026-02-11 12:57:10|159600|159600|159600|159550|159650|159600|159600|159550|79
1770814640000|2026-02-11 12:57:20|||||||||20
1770814660000|2026-02-11 12:57:40||159500||159500||159500||159500|11
1770814680000|2026-02-11 12:58:00||159550||159500||159550||159500|4
1770814690000|2026-02-11 12:58:10||159550||159500||159550||159500|0
1770814710000|2026-02-11 12:58:30||159550||159500||159550||159500|27
1770814740000|2026-02-11 12:59:00|159650|159550|159750|159650|159750|159650|159650|159500|1
1770814750000|2026-02-11 12:59:10|159700|159600|159800|159700|159800|159700|159700|159600|121
1770814760000|2026-02-11 12:59:20|159750|159650|159750|159650|159800|159650|159750|159650|25
1770814770000|2026-02-11 12:59:30|159700|159600|159700|159550|159700|159600|159650|159550|0
1770814780000|2026-02-11 12:59:40||159600||159550||159600||159550|0
1770814790000|2026-02-11 12:59:50|159650|159600|159700|159600|159700|159600|159650|159550|4
1770814800000|2026-02-11 13:00:00|159650|159550|159650|159550|159700|159600|159650|159550|0
1770814810000|2026-02-11 13:00:10|159700|159600|159700|159600|159700|159600|159700|159600|0
1770814820000|2026-02-11 13:00:20|159750|159650|159700|159650|159750|159650|159700|159600|16
1770814830000|2026-02-11 13:00:30|159750||159750||159750||159750||1
1770814840000|2026-02-11 13:00:40|159800|159700|159850|159750|159850|159800|159800|159650|116
1770814850000|2026-02-11 13:00:50||159800||159800||159800||159750|0
1770814860000|2026-02-11 13:01:00||159750||159750||159750||159750|0
1770814870000|2026-02-11 13:01:10|159900|159800|159900|159800|159900|159850|159900|159750|22
1770814880000|2026-02-11 13:01:20|159850|159850|159900|159850|159900|159850|159850|159850|0
1770814890000|2026-02-11 13:01:30||159800||159800||159800||159800|0
1770814900000|2026-02-11 13:01:40|159950|159850|160050|159950|160100|160050|159950|159800|95
1770814910000|2026-02-11 13:01:50|160100|159900|160000|159900|160100|160000|160000|159900|40
1770814930000|2026-02-11 13:02:10|159950|159950|160000|159900|160000|159950|159950|159900|15
1770814940000|2026-02-11 13:02:20|160050|159950|160050|159950|160050|159950|160000|159950|2
1770814960000|2026-02-11 13:02:40|160000||160050||160050||160000||34
1770814970000|2026-02-11 13:02:50||160000||160000||160000||160000|0
1770814980000|2026-02-11 13:03:00||159950||159950||159950||159950|0
1770814990000|2026-02-11 13:03:10||160000||159950||160000||159950|0
1770815000000|2026-02-11 13:03:20|160100|160000|160100|160000|160100|160000|160050|160000|0
1770815010000|2026-02-11 13:03:30|160150|160050|160100|160000|160150|160050|160100|160000|0
1770815020000|2026-02-11 13:03:40|160050|159950|160050|159950|160100|160000|160000|159950|50
1770815040000|2026-02-11 13:04:00|160000|159900|159900|159800|160050|159900|159900|159800|0
1770815050000|2026-02-11 13:04:10|159850|159850|159900|159800|159900|159850|159850|159800|3
1770815070000|2026-02-11 13:04:30|159850|159850|159900|159800|159950|159850|159850|159800|42
1770815110000|2026-02-11 13:05:10|159950|159850|159950|159850|159950|159850|159950|159800|1
1770815120000|2026-02-11 13:05:20|159900|159900|159950|159850|159950|159900|159900|159850|14
1770815130000|2026-02-11 13:05:30||159900||159850||159900||159850|0
1770815140000|2026-02-11 13:05:40||159900||159900||159900||159850|3
1770815160000|2026-02-11 13:06:00|||||||||1
1770815180000|2026-02-11 13:06:20|159900|159850|159800|159700|159950|159850|159800|159700|107
1770815190000|2026-02-11 13:06:30|159850|159750|159850|159800|159850|159800|159850|159700|100
1770815210000|2026-02-11 13:06:50|159800|159750|159750|159650|159800|159750|159750|159650|100
1770815230000|2026-02-11 13:07:10|159700|159600|159600|159500|159700|159600|159600|159500|55
1770815240000|2026-02-11 13:07:20|159650|159550|159700|159600|159700|159600|159650|159550|69
1770815250000|2026-02-11 13:07:30|||||||||1
1770815260000|2026-02-11 13:07:40|159650|159550|159600|159500|159650|159550|159600|159500|0
1770815270000|2026-02-11 13:07:50|159650|159550|159600|159500|159650|159550|159600|159500|0
1770815280000|2026-02-11 13:08:00|159650|159550|159650|159550|159650|159550|159600|159500|0
1770815290000|2026-02-11 13:08:10|159600|159500|159600|159500|159650|159500|159600|159500|13
1770815300000|2026-02-11 13:08:20|159550|159450|159600|159500|159600|159500|159500|159450|60
1770815310000|2026-02-11 13:08:30|159550|159450|159550|159450|159550|159450|159550|159450|0
1770815320000|2026-02-11 13:08:40|159600|159500|159550|159450|159600|159500|159550|159450|0
1770815330000|2026-02-11 13:08:50||159500||159500||159500||159450|18
1770815340000|2026-02-11 13:09:00||159450||159500||159500||159450|0
1770815350000|2026-02-11 13:09:10|159600||159600||159600||159550||10
1770815360000|2026-02-11 13:09:20||159550||159500||159550||159500|0
1770815370000|2026-02-11 13:09:30|159650|159550|159600|159550|159650|159600|159600|159550|13
1770815380000|2026-02-11 13:09:40|159650||159650||159650||159600||155
1770815390000|2026-02-11 13:09:50|159600||159600||159600||159600||0
1770815400000|2026-02-11 13:10:00|159650|159500|159500|159450|159650|159500|159500|159450|49
1770815410000|2026-02-11 13:10:10|159550|159500|159550|159500|159550|159500|159550|159500|0
1770815440000|2026-02-11 13:10:40||159450||159450||159450||159450|24
1770815450000|2026-02-11 13:10:50|159500||159500||159500||159500||0
1770815460000|2026-02-11 13:11:00|159550||159550||159550||159550||0
1770815470000|2026-02-11 13:11:10||159500||159450||159500||159450|5
1770815480000|2026-02-11 13:11:20||159500||159450||159500||159450|0
1770815490000|2026-02-11 13:11:30|159600|159500|159550|159450|159600|159500|159550|159450|17
1770815500000|2026-02-11 13:11:40||159500||159450||159500||159450|1
1770815510000|2026-02-11 13:11:50|159600|159500|159700|159600|159700|159600|159600|159500|262
1770815520000|2026-02-11 13:12:00||159650||159650||159650||159600|0
1770815550000|2026-02-11 13:12:30|159650|159600|159650|159550|159650|159600|159650|159550|0
1770815570000|2026-02-11 13:12:50|159600|159600|159650|159550|159650|159600|159600|159550|5
1770815580000|2026-02-11 13:13:00|159600|159500|159550|159450|159600|159500|159550|159450|0
1770815590000|2026-02-11 13:13:10|159600|159500|159600|159550|159600|159550|159550|159450|42
1770815600000|2026-02-11 13:13:20|159650|159600|159650|159550|159650|159600|159650|159550|30
1770815620000|2026-02-11 13:13:40||159600||159600||159600||159600|0
1770815630000|2026-02-11 13:13:50|159700|159550|159650|159550|159700|159550|159600|159550|34
1770815640000|2026-02-11 13:14:00|159600||159700||159700||159600||18
1770815650000|2026-02-11 13:14:10|159650|159600|159650|159600|159700|159650|159650|159550|12
1770815660000|2026-02-11 13:14:20|159600|159550|159600|159500|159650|159550|159550|159450|26
1770815670000|2026-02-11 13:14:30|159650|159550|159650|159550|159650|159550|159650|159550|0
1770815690000|2026-02-11 13:14:50|159600|159500|159600|159500|159600|159500|159550|159450|23
1770815710000|2026-02-11 13:15:10||159550||159500||159550||159500|0
1770815740000|2026-02-11 13:15:40|159550||159550||159550||159550||0
1770815760000|2026-02-11 13:16:00|159600|159550|159600|159550|159600|159550|159600|159550|1
1770815770000|2026-02-11 13:16:10|159650|159600|159700|159650|159700|159650|159650|159500|95
1770815780000|2026-02-11 13:16:20|159650|159600|159650|159550|159650|159600|159600|159550|7
1770815800000|2026-02-11 13:16:40|159600|159500|159650|159550|159650|159600|159550|159500|167
1770815850000|2026-02-11 13:17:30|159600|159450|159500|159400|159650|159500|159450|159400|536
1770815860000|2026-02-11 13:17:40||159450||159400||159450||159400|75
1770815900000|2026-02-11 13:18:20||159450||159400||159450||159400|18
1770815910000|2026-02-11 13:18:30|159550|159450|159550|159500|159600|159500|159500|159400|129
1770815920000|2026-02-11 13:18:40|159600|159550|159600|159550|159600|159550|159600|159500|40
1770815930000|2026-02-11 13:18:50|159650|159600|159650|159600|159650|159600|159650|159600|33
1770815950000|2026-02-11 13:19:10|159600|159550|159650|159550|159650|159550|159600|159550|0
1770815960000|2026-02-11 13:19:20||159600||159600||159600||159600|0
1770815970000|2026-02-11 13:19:30|||||||||1
1770815980000|2026-02-11 13:19:40|159600|159550|159600|159550|159650|159550|159600|159500|40
1770815990000|2026-02-11 13:19:50|159650|159600|159700|159600|159700|159650|159600|159550|71
1770816000000|2026-02-11 13:20:00|159650|159550|159650|159550|159700|159600|159650|159550|20
1770816010000|2026-02-11 13:20:10|159600||159650||159650||159600||2
1770816020000|2026-02-11 13:20:20||159600||159550||159600||159550|0
1770816030000|2026-02-11 13:20:30||159600||159550||159600||159550|0
1770816040000|2026-02-11 13:20:40|159700|159600|159650|159550|159700|159600|159650|159550|10
1770816050000|2026-02-11 13:20:50|159600|159500|159550|159450|159650|159500|159550|159450|3
1770816060000|2026-02-11 13:21:00|159500||159500||159550||159500||30
1770816080000|2026-02-11 13:21:20|159550|159500|159550|159500|159550|159500|159500|159500|18
1770816110000|2026-02-11 13:21:50||159450||159500||159500||159450|0
1770816120000|2026-02-11 13:22:00|159600|159450|159600|159550|159600|159550|159600|159450|1
1770816130000|2026-02-11 13:22:10|159650|159600|159700|159600|159700|159600|159650|159600|1
1770816140000|2026-02-11 13:22:20|159650|159550|159650|159550|159650|159550|159650|159550|17
1770816150000|2026-02-11 13:22:30|159700|159600|159700|159600|159700|159600|159700|159600|2
1770816170000|2026-02-11 13:22:50|||||||||35
1770816180000|2026-02-11 13:23:00|||||||||2
1770816220000|2026-02-11 13:23:40|159650|159650|159700|159600|159700|159650|159650|159600|0
1770816230000|2026-02-11 13:23:50|159650||159650||159650||159650||120
1770816240000|2026-02-11 13:24:00|159700|159550|159700|159650|159700|159650|159700|159550|0
1770816270000|2026-02-11 13:24:30||159600||159650||159650||159600|0
1770816290000|2026-02-11 13:24:50|159750|159700|159850|159800|159850|159800|159750|159700|171
1770816320000|2026-02-11 13:25:20|159900|159850|159900|159800|159900|159850|159900|159800|0
1770816340000|2026-02-11 13:25:40|159850||159900||159900||159850||0
1770816360000|2026-02-11 13:26:00|159950|159850|159900|159800|159950|159900|159900|159800|60
1770816390000|2026-02-11 13:26:30|159850||159900||159900||159850||0
1770816400000|2026-02-11 13:26:40||159850||159800||159850||159800|0
1770816410000|2026-02-11 13:26:50||159850||159800||159850||159800|0
1770816420000|2026-02-11 13:27:00||159850||159800||159850||159800|0
1770816430000|2026-02-11 13:27:10||159850||159800||159850||159800|0
1770816440000|2026-02-11 13:27:20|159950|159850|159950|159900|159950|159900|159900|159850|1
1770816450000|2026-02-11 13:27:30||159850||159850||159900||159850|0
1770816460000|2026-02-11 13:27:40|160000|159900|159950|159850|160000|159900|159950|159850|10
1770816470000|2026-02-11 13:27:50|159900|159900|159950|159850|159950|159900|159900|159850|65
1770816520000|2026-02-11 13:28:40|159900|159800|159900|159800|159900|159800|159900|159800|30
1770816530000|2026-02-11 13:28:50|||||||||1
1770816560000|2026-02-11 13:29:20||159850||159850||159850||159850|30
1770816570000|2026-02-11 13:29:30||159800||159800||159850||159800|33
1770816600000|2026-02-11 13:30:00|160050|160000|160350|160000|160650|160450|159900|159800|571
1770816610000|2026-02-11 13:30:10|160300|160050|160450|160300|160450|160300|160300|160050|0
1770816620000|2026-02-11 13:30:20|160400|160250|160350|160200|160450|160350|160250|160050|86
1770816630000|2026-02-11 13:30:30|160300|160150|160200|160100|160350|160200|160200|159950|39
1770816640000|2026-02-11 13:30:40|160250|160050|160200|160100|160250|160100|160150|160050|12
1770816650000|2026-02-11 13:30:50|160250|160050|160200|160100|160250|160150|160200|160050|0
1770816660000|2026-02-11 13:31:00|160150|160050|160100|160000|160150|160050|160100|160000|14
1770816680000|2026-02-11 13:31:20|160150|160050|160200|160050|160200|160050|160150|160050|2
1770816690000|2026-02-11 13:31:30|160150|160000|160350|160200|160350|160200|160150|160000|13
1770816700000|2026-02-11 13:31:40|160400|160250|160450|160350|160450|160350|160400|160250|15
1770816710000|2026-02-11 13:31:50|160400|160300|160400|160250|160450|160350|160350|160250|34
1770816720000|2026-02-11 13:32:00|160450|160300|160450|160350|160450|160400|160400|160300|67
1770816740000|2026-02-11 13:32:20|160400|160400|160400|160300|160400|160400|160400|160300|40
1770816750000|2026-02-11 13:32:30|160450|160350|160450|160350|160450|160350|160450|160350|0
1770816760000|2026-02-11 13:32:40||160300||160350||160350||160300|0
1770816770000|2026-02-11 13:32:50|160500|160400|160500|160400|160500|160400|160500|160400|0
1770816780000|2026-02-11 13:33:00|160550|160450|160550|160450|160550|160450|160550|160450|36
1770816790000|2026-02-11 13:33:10|160600|160500|160600|160500|160650|160550|160550|160450|61
1770816800000|2026-02-11 13:33:20|160700|160550|160700|160600|160850|160750|160650|160500|536
1770816810000|2026-02-11 13:33:30|160750|160650|160750|160650|160850|160750|160700|160650|95
1770816820000|2026-02-11 13:33:40|160700||160700||160700||160700||0
1770816830000|2026-02-11 13:33:50|160750|160600|160650|160500|160750|160600|160600|160500|23
1770816840000|2026-02-11 13:34:00|160700|160550|160700|160650|160700|160650|160700|160500|26
1770816850000|2026-02-11 13:34:10|160650|160600|160600|160500|160650|160600|160600|160500|115
1770816860000|2026-02-11 13:34:20|160550|160550|160600|160500|160600|160550|160550|160500|0
1770816880000|2026-02-11 13:34:40|160550|160550|160600|160500|160600|160550|160550|160500|17
1770816890000|2026-02-11 13:34:50|160550||160600||160600||160550||0
1770816900000|2026-02-11 13:35:00|160550|160450|160550|160450|160550|160450|160450|160350|37
1770816910000|2026-02-11 13:35:10|160500|160500|160550|160400|160550|160500|160500|160400|7
1770816920000|2026-02-11 13:35:20||160450||160450||160450||160450|0
1770816930000|2026-02-11 13:35:30|160500|160400|160450|160350|160500|160400|160450|160350|0
1770816940000|2026-02-11 13:35:40|160400|160300|160350|160300|160400|160300|160350|160300|0
1770816960000|2026-02-11 13:36:00|160300|160250|160350|160250|160400|160300|160300|160200|7
1770816970000|2026-02-11 13:36:10|160300|160200|160300|160200|160300|160200|160200|160150|30
1770816980000|2026-02-11 13:36:20|160250|160150|160250|160150|160300|160150|160200|160100|25
1770816990000|2026-02-11 13:36:30|160300|160200|160300|160200|160300|160200|160300|160150|0
1770817020000|2026-02-11 13:37:00||160150||160200||160250||160150|0
1770817030000|2026-02-11 13:37:10|160250|160150|160250|160150|160250|160150|160250|160150|0
1770817040000|2026-02-11 13:37:20|160300|160200|160300|160200|160300|160200|160300|160200|0
1770817050000|2026-02-11 13:37:30|160250|160150|160250|160150|160300|160200|160250|160150|0
1770817060000|2026-02-11 13:37:40|160200|160100|160250|160150|160250|160150|160200|160100|0
1770817070000|2026-02-11 13:37:50|160300|160200|160300|160200|160300|160200|160300|160200|0
1770817080000|2026-02-11 13:38:00||160250||160250||160250||160250|0
1770817110000|2026-02-11 13:38:30|160350|160300|160400|160300|160400|160300|160350|160300|6
1770817120000|2026-02-11 13:38:40|160350||160400||160400||160350||0
1770817140000|2026-02-11 13:39:00|160350|160250|160300|160200|160350|160250|160300|160200|2
1770817150000|2026-02-11 13:39:10|160350|160250|160350|160250|160350|160250|160350|160200|0
1770817160000|2026-02-11 13:39:20||160200||160200||160300||160200|75
1770817170000|2026-02-11 13:39:30|160300||160300||160300||160300||1
1770817180000|2026-02-11 13:39:40|160250|160150|160200|160100|160300|160150|160200|160100|6
1770817200000|2026-02-11 13:40:00||160150||160150||160150||160100|0
1770817210000|2026-02-11 13:40:10|160250||160250||160250||160250||0
1770817230000|2026-02-11 13:40:30||160200||160200||160200||160200|0
1770817240000|2026-02-11 13:40:40|160300|160250|160250|160200|160300|160250|160250|160200|9
1770817250000|2026-02-11 13:40:50||160150||160150||160150||160150|0
1770817270000|2026-02-11 13:41:10|160300|160200|160400|160300|160400|160300|160300|160200|25
1770817280000|2026-02-11 13:41:20|160350|160350|160400|160300|160400|160350|160350|160250|38
1770817290000|2026-02-11 13:41:30|160350|160250|160300|160200|160350|160250|160300|160200|0
1770817310000|2026-02-11 13:41:50|160250|160150|160250|160150|160250|160150|160250|160150|13
1770817320000|2026-02-11 13:42:00|160200|160100|160200|160100|160200|160100|160150|160100|0
1770817330000|2026-02-11 13:42:10|160150|160050|160150|160050|160150|160050|160150|160050|0
1770817350000|2026-02-11 13:42:30|160100|160000|160150|160050|160150|160050|160100|160000|0
1770817360000|2026-02-11 13:42:40|160100|160000|160150|160050|160150|160050|160100|160000|0
1770817370000|2026-02-11 13:42:50|160100|160000|160100|160000|160100|160000|160100|160000|0
1770817380000|2026-02-11 13:43:00|160050|159950|160000|159900|160050|159950|160000|159900|24
1770817390000|2026-02-11 13:43:10|160050|159950|160050|159950|160050|159950|160050|159950|0
1770817400000|2026-02-11 13:43:20||160000||160000||160000||159950|0
1770817410000|2026-02-11 13:43:30|160100|159950|160100|160000|160100|160000|160100|159950|0
1770817420000|2026-02-11 13:43:40|160050|160050|159950|159850|160100|160050|159950|159850|58
1770817430000|2026-02-11 13:43:50||159900||159900||159900||159850|0
1770817440000|2026-02-11 13:44:00|160000|159850|160050|159950|160050|159950|160000|159850|26
1770817460000|2026-02-11 13:44:20|160000|160000|160150|160050|160250|160150|160000|159900|92
1770817470000|2026-02-11 13:44:30|160200|160100|160200|160100|160200|160100|160200|160050|0
1770817480000|2026-02-11 13:44:40|160250|160150|160250|160150|160300|160200|160250|160150|76
1770817500000|2026-02-11 13:45:00||160200||160200||160200||160150|0
1770817510000|2026-02-11 13:45:10||160150||160150||160150||160150|0
1770817520000|2026-02-11 13:45:20||160200||160150||160200||160150|29
1770817530000|2026-02-11 13:45:30|160300|160200|160300|160200|160300|160250|160300|160200|0
1770817540000|2026-02-11 13:45:40|160350|160250|160300|160250|160350|160250|160300|160250|5
1770817550000|2026-02-11 13:45:50||160200||160200||160200||160200|0
1770817560000|2026-02-11 13:46:00|160350|160250|160400|160300|160400|160350|160350|160250|0
1770817570000|2026-02-11 13:46:10|160450|160350|160500|160400|160500|160400|160450|160350|13
1770817580000|2026-02-11 13:46:20|160550|160450|160550|160450|160600|160500|160550|160400|0
1770817610000|2026-02-11 13:46:50|160500|160400|160500|160350|160500|160400|160450|160350|0
1770817620000|2026-02-11 13:47:00|160450|160300|160400|160300|160450|160300|160350|160300|0
1770817630000|2026-02-11 13:47:10|160450|160350|160400|160300|160450|160350|160400|160300|21
1770817640000|2026-02-11 13:47:20|160350|160250|160350|160200|160350|160250|160300|160200|0
1770817650000|2026-02-11 13:47:30|160300|160250|160300|160250|160300|160250|160300|160250|0
1770817680000|2026-02-11 13:48:00|160250|160200|160250|160150|160300|160200|160250|160150|1
1770817690000|2026-02-11 13:48:10||160200||160200||160200||160150|47
1770817700000|2026-02-11 13:48:20|160300|160150|160150|160050|160300|160200|160150|160050|28
1770817710000|2026-02-11 13:48:30|160100|160100|160150|160100|160200|160100|160100|160050|6
1770817720000|2026-02-11 13:48:40||160050||160050||160100||160050|5
1770817730000|2026-02-11 13:48:50||160100||160100||160100||160050|0
1770817740000|2026-02-11 13:49:00|160200|160050|160300|160200|160300|160200|160150|160050|38
1770817760000|2026-02-11 13:49:20||160250||160200||160250||160200|0
1770817770000|2026-02-11 13:49:30||160250||160200||160250||160200|25
1770817780000|2026-02-11 13:49:40||160250||160200||160250||160200|20
1770817790000|2026-02-11 13:49:50||160250||160200||160250||160200|26
1770817820000|2026-02-11 13:50:20|160250|160150|160250|160150|160250|160150|160200|160150|8
1770817830000|2026-02-11 13:50:30|160200|160100|160200|160100|160200|160100|160200|160100|0
1770817840000|2026-02-11 13:50:40||160150||160100||160150||160100|17
1770817860000|2026-02-11 13:51:00||160150||160100||160150||160100|0
1770817870000|2026-02-11 13:51:10||160150||160100||160150||160100|40
1770817890000|2026-02-11 13:51:30||160150||160100||160150||160100|5
1770817900000|2026-02-11 13:51:40|160150|160050|160150|160050|160150|160050|160150|160050|0
1770817910000|2026-02-11 13:51:50|160100||160150||160150||160100||0
1770817920000|2026-02-11 13:52:00||160100||160050||160100||160050|0
1770817930000|2026-02-11 13:52:10||160100||160050||160100||160050|0
1770817960000|2026-02-11 13:52:40|160100|160100|160150|160050|160150|160100|160100|160050|0
1770817970000|2026-02-11 13:52:50||160100||160100||160100||160100|5
1770817980000|2026-02-11 13:53:00|160200|160150|160200|160100|160200|160150|160200|160100|0
1770818000000|2026-02-11 13:53:20||160150||160100||160150||160100|0
1770818010000|2026-02-11 13:53:30|160250|160150|160200|160100|160250|160200|160200|160100|18
1770818030000|2026-02-11 13:53:50||160150||160100||160150||160100|0
1770818040000|2026-02-11 13:54:00|160250|160150|160250|160150|160300|160200|160250|160150|1
1770818050000|2026-02-11 13:54:10|160300|160200|160300|160200|160300|160200|160300|160200|0
1770818100000|2026-02-11 13:55:00|160350|160250|160350|160250|160350|160300|160300|160250|51
1770818130000|2026-02-11 13:55:30|160300||160350||160350||160300||3
1770818140000|2026-02-11 13:55:40||160300||160250||160300||160250|0
1770818180000|2026-02-11 13:56:20||160300||160250||160300||160250|0
1770818190000|2026-02-11 13:56:30|160300|160200|160200|160100|160350|160200|160200|160100|40
1770818200000|2026-02-11 13:56:40||160150||160100||160150||160100|0
1770818210000|2026-02-11 13:56:50||160150||160150||160150||160100|25
1770818220000|2026-02-11 13:57:00||160100||160100||160100||160100|0
1770818230000|2026-02-11 13:57:10|160250|160150|160250|160150|160250|160200|160250|160150|5
1770818260000|2026-02-11 13:57:40|160200|160100|160200|160100|160200|160100|160200|160100|0
1770818270000|2026-02-11 13:57:50|160250|160150|160250|160150|160250|160150|160250|160150|0
1770818290000|2026-02-11 13:58:10|160200|160100|160250|160150|160250|160150|160150|160100|11
1770818320000|2026-02-11 13:58:40|160200|160100|160250|160200|160250|160200|160200|160100|0
1770818340000|2026-02-11 13:59:00|160200|160150|160200|160100|160250|160150|160200|160100|35
1770818360000|2026-02-11 13:59:20|160150|160050|160100|160050|160150|160050|160100|160050|0
1770818370000|2026-02-11 13:59:30||160000||160050||160050||160000|0
1770818380000|2026-02-11 13:59:40||160000||160000||160000||160000|5
1770818390000|2026-02-11 13:59:50|160050|159950|160050|159950|160100|159950|160050|159950|47
1770818400000|2026-02-11 14:00:00|160000|159900|159950|159900|160000|159900|159950|159850|0
1770818410000|2026-02-11 14:00:10|160000|159950|160000|159900|160000|159950|160000|159900|0
1770818420000|2026-02-11 14:00:20||159950||159900||159950||159900|10
1770818430000|2026-02-11 14:00:30|159950||160000||160000||159950||9
1770818440000|2026-02-11 14:00:40|159950|159850|159950|159900|159950|159900|159950|159850|0
1770818450000|2026-02-11 14:00:50||159850||159850||159900||159850|0
1770818460000|2026-02-11 14:01:00||159900||159900||159900||159850|0
1770818470000|2026-02-11 14:01:10|160000||160000||160000||160000||0
1770818480000|2026-02-11 14:01:20||159950||159950||159950||159950|0
1770818490000|2026-02-11 14:01:30||159900||159900||159900||159900|5
1770818510000|2026-02-11 14:01:50|159950|159950|160100|160000|160100|160000|159950|159950|53
1770818530000|2026-02-11 14:02:10||160050||160000||160050||160000|0
1770818540000|2026-02-11 14:02:20||160050||160000||160050||160000|1
1770818550000|2026-02-11 14:02:30|160050|159950|160000|159900|160050|159950|160000|159900|0
1770818570000|2026-02-11 14:02:50||159950||159950||159950||159950|0
1770818580000|2026-02-11 14:03:00||159900||159950||159950||159900|5
1770818590000|2026-02-11 14:03:10||159900||159950||159950||159900|0
1770818600000|2026-02-11 14:03:20||159900||159950||159950||159900|0
1770818610000|2026-02-11 14:03:30|160050||160050||160050||160050||0
1770818630000|2026-02-11 14:03:50|160100|160000|160100|160000|160100|160050|160100|159950|10
1770818640000|2026-02-11 14:04:00||160050||160000||160050||160000|0
1770818650000|2026-02-11 14:04:10||160050||160000||160050||160000|0
1770818660000|2026-02-11 14:04:20|160150|160050|160250|160150|160250|160200|160150|160050|140
1770818670000|2026-02-11 14:04:30|160200|160100|160200|160100|160200|160150|160200|160100|28
1770818680000|2026-02-11 14:04:40|160250|160150|160300|160200|160300|160250|160250|160150|0
1770818700000|2026-02-11 14:05:00|160350|160250|160300|160200|160350|160250|160300|160200|0
1770818710000|2026-02-11 14:05:10|160250||160250||160250||160250||0
1770818720000|2026-02-11 14:05:20|160200|160150|160250|160150|160250|160150|160200|160150|0
1770818760000|2026-02-11 14:06:00||160200||160150||160200||160150|190
1770818790000|2026-02-11 14:06:30|160300|160200|160350|160250|160350|160250|160300|160200|21
1770818800000|2026-02-11 14:06:40|160400|160300|160400|160300|160450|160350|160400|160300|82
1770818820000|2026-02-11 14:07:00|160450|160350|160450|160350|160450|160350|160450|160350|1
1770818830000|2026-02-11 14:07:10|160400|160300|160300|160200|160450|160300|160300|160200|363
1770818840000|2026-02-11 14:07:20|160250|160150|160150|160050|160250|160150|160150|160050|6
1770818870000|2026-02-11 14:07:50|160100|160000|160100|160000|160100|160000|160100|160000|10
1770818880000|2026-02-11 14:08:00||160050||160000||160050||160000|0
1770818890000|2026-02-11 14:08:10|160150|160050|160100|160000|160150|160050|160100|160000|0
1770818910000|2026-02-11 14:08:30||160050||160000||160050||160000|61
1770818920000|2026-02-11 14:08:40||160050||160050||160050||160050|0
1770818930000|2026-02-11 14:08:50||160000||160000||160050||160000|0
1770818940000|2026-02-11 14:09:00||160050||160050||160050||160000|0
1770818950000|2026-02-11 14:09:10|160050|160000|160100|160000|160100|160050|160050|160000|10
1770818960000|2026-02-11 14:09:20|160050|159950|160000|159900|160100|159950|159950|159900|703
1770818970000|2026-02-11 14:09:30|159950|159850|160000|159900|160000|159900|159950|159850|0
1770818980000|2026-02-11 14:09:40|159950|159850|159950|159850|160000|159900|159950|159850|0
1770818990000|2026-02-11 14:09:50|160000|159900|160050|160000|160100|160050|160000|159900|195
1770819000000|2026-02-11 14:10:00|160100|160050|160200|160050|160200|160150|160100|160050|136
1770819010000|2026-02-11 14:10:10|160150|160000|160150|160000|160150|160050|160100|160000|0
1770819020000|2026-02-11 14:10:20|160100||160100||160150||160100||0
1770819030000|2026-02-11 14:10:30|160050||160100||160100||160050||0
1770819040000|2026-02-11 14:10:40||160050||160000||160050||160000|0
1770819060000|2026-02-11 14:11:00|160050||160050||160050||160050||0
1770819070000|2026-02-11 14:11:10|160000|159950|160000|159900|160050|159950|159950|159850|137
1770819080000|2026-02-11 14:11:20|159950|159850|159950|159850|159950|159900|159950|159850|0
1770819090000|2026-02-11 14:11:30|160000|159900|160000|159950|160050|159950|160000|159900|77
1770819100000|2026-02-11 14:11:40|160050||160050||160050||160050||3
1770819110000|2026-02-11 14:11:50|160000|159900|160000|159900|160000|159900|160000|159900|0
1770819130000|2026-02-11 14:12:10|159950|159850|160000|159900|160000|159900|159950|159850|0
1770819140000|2026-02-11 14:12:20|159950|159850|159900|159800|159950|159900|159900|159800|18
1770819150000|2026-02-11 14:12:30||159850||159800||159850||159800|0
1770819160000|2026-02-11 14:12:40||159850||159800||159850||159800|0
1770819190000|2026-02-11 14:13:10|159850||159900||159900||159850||0
1770819200000|2026-02-11 14:13:20|159850||159850||159850||159850||0
1770819210000|2026-02-11 14:13:30|159800|159750|159850|159800|159850|159800|159800|159750|31
1770819220000|2026-02-11 14:13:40||159750||159750||159750||159750|0
1770819230000|2026-02-11 14:13:50|159800|159800|159850|159800|159850|159800|159800|159800|37
1770819240000|2026-02-11 14:14:00|159900|159750|159850|159800|159900|159800|159850|159750|1
1770819250000|2026-02-11 14:14:10||159750||159800||159800||159750|0
1770819260000|2026-02-11 14:14:20|159800|159750|159800|159750|159800|159750|159800|159750|0
1770819280000|2026-02-11 14:14:40|159850|159800|159850|159750|159850|159800|159800|159750|49
1770819300000|2026-02-11 14:15:00|159800||159850||159850||159800||0
1770819330000|2026-02-11 14:15:30|159800||159800||159800||159800||0
1770819350000|2026-02-11 14:15:50|159850|159800|159850|159750|159850|159800|159800|159750|45
1770819380000|2026-02-11 14:16:20|159900|159800|159950|159850|159950|159850|159900|159800|8
1770819390000|2026-02-11 14:16:30|159900|159800|159950|159850|160000|159950|159900|159800|150
1770819400000|2026-02-11 14:16:40||159900||159850||159900||159850|18
1770819430000|2026-02-11 14:17:10|160000|159900|160100|160000|160100|160000|160000|159900|56
1770819450000|2026-02-11 14:17:30||160050||160050||160050||160050|0
1770819460000|2026-02-11 14:17:40||160000||160000||160050||160000|1
1770819470000|2026-02-11 14:17:50|160050||160100||160100||160050||0
1770819510000|2026-02-11 14:18:30||160050||160000||160050||160000|0
1770819540000|2026-02-11 14:19:00|160050|160050|160150|160100|160150|160100|160050|160000|46
1770819550000|2026-02-11 14:19:10|160200|160050|160150|160050|160200|160050|160150|160050|17
1770819560000|2026-02-11 14:19:20|160100||160150||160150||160100||0
1770819580000|2026-02-11 14:19:40|160100||160100||160100||160100||0
1770819590000|2026-02-11 14:19:50|160150||160150||160150||160150||0
1770819600000|2026-02-11 14:20:00|160100||160150||160150||160100||0
1770819610000|2026-02-11 14:20:10|160100|160000|160150|160050|160150|160050|160100|160000|0
1770819620000|2026-02-11 14:20:20|160100|160000|160100|160000|160150|160050|160000|159950|18
1770819630000|2026-02-11 14:20:30|160150|160050|160150|160050|160150|160050|160150|160050|0
1770819640000|2026-02-11 14:20:40|160200|160100|160200|160100|160200|160100|160200|160050|13
1770819650000|2026-02-11 14:20:50||160050||160050||160100||160050|1
1770819660000|2026-02-11 14:21:00|160150|160100|160150|160050|160150|160100|160150|160050|0
1770819680000|2026-02-11 14:21:20||160100||160050||160100||160050|0
1770819700000|2026-02-11 14:21:40|160200|160100|160200|160100|160200|160100|160150|160050|53
1770819710000|2026-02-11 14:21:50||160150||160150||160150||160100|0
1770819720000|2026-02-11 14:22:00|160250|160200|160200|160150|160300|160200|160200|160150|39
1770819730000|2026-02-11 14:22:10|160150|160100|160200|160100|160200|160100|160150|160100|33
1770819750000|2026-02-11 14:22:30||160150||160150||160150||160150|0
1770819760000|2026-02-11 14:22:40||160100||160100||160100||160100|1
1770819770000|2026-02-11 14:22:50|||||||||4
1770819780000|2026-02-11 14:23:00|160150|160150|160150|160100|160150|160150|160150|160100|0
1770819800000|2026-02-11 14:23:20|160200||160200||160200||160200||0
1770819860000|2026-02-11 14:24:20|160150|160050|160100|160050|160200|160050|160100|160050|56
1770819910000|2026-02-11 14:25:10|||||||||65
1770819920000|2026-02-11 14:25:20|160150|160100|160250|160200|160300|160250|160150|160100|63
1770819930000|2026-02-11 14:25:30|160200|160150|160300|160200|160300|160200|160200|160150|18
1770819980000|2026-02-11 14:26:20||160250||160250||160250||160250|0
1770819990000|2026-02-11 14:26:30|160350|160300|160350|160250|160350|160300|160350|160250|80
1770820010000|2026-02-11 14:26:50|160400|160300|160400|160300|160400|160350|160350|160300|0
1770820040000|2026-02-11 14:27:20|160350|160350|160300|160250|160350|160350|160300|160250|0
1770820080000|2026-02-11 14:28:00|160350|160300|160350|160250|160350|160300|160350|160250|29
1770820090000|2026-02-11 14:28:10||160300||160250||160300||160250|0
1770820110000|2026-02-11 14:28:30|160400|160300|160400|160300|160400|160350|160400|160300|33
1770820120000|2026-02-11 14:28:40|160350||160400||160400||160350||0
1770820130000|2026-02-11 14:28:50|160450|160350|160450|160350|160450|160350|160450|160350|1
1770820160000|2026-02-11 14:29:20|160500|160400|160500|160450|160500|160450|160450|160400|22
1770820170000|2026-02-11 14:29:30|160550||160550||160550||160550||8
1770820200000|2026-02-11 14:30:00|160600|160500|160550|160450|160600|160500|160550|160450|7
1770820210000|2026-02-11 14:30:10|160600|160500|160550|160450|160600|160500|160550|160450|0
1770820220000|2026-02-11 14:30:20|160600|160500|160600|160500|160600|160500|160600|160450|0
1770820230000|2026-02-11 14:30:30|160650|160550|160800|160700|160800|160700|160650|160550|14
1770820240000|2026-02-11 14:30:40|160850|160750|160850|160750|160850|160750|160850|160750|19
1770820250000|2026-02-11 14:30:50|160800|160700|160800|160700|160800|160700|160750|160700|9
1770820270000|2026-02-11 14:31:10|160850|160750|160950|160900|160950|160900|160850|160750|0
1770820280000|2026-02-11 14:31:20|161000|160850|161150|161050|161150|161050|161000|160850|56
1770820290000|2026-02-11 14:31:30|161200|161100|161300|161150|161300|161200|161200|161100|77
1770820300000|2026-02-11 14:31:40|161250||161300||161300||161250||31
1770820310000|2026-02-11 14:31:50||161200||161150||161200||161150|12
1770820320000|2026-02-11 14:32:00|161350|161200|161350|161250|161350|161250|161350|161200|0
1770820340000|2026-02-11 14:32:20|161300|161300|161050|160950|161300|161300|161000|160950|30
1770820350000|2026-02-11 14:32:30|161000|160900|160750|160650|161000|160900|160750|160650|142
1770820360000|2026-02-11 14:32:40|160700|160600|160600|160500|160750|160650|160600|160450|68
1770820370000|2026-02-11 14:32:50||160450||160500||160500||160450|0
1770820380000|2026-02-11 14:33:00|160550|160450|160350|160200|160600|160450|160300|160200|121
1770820390000|2026-02-11 14:33:10|160300|160150|160400|160300|160400|160300|160250|160150|20
1770820400000|2026-02-11 14:33:20|160450|160350|160400|160300|160500|160400|160400|160300|38
1770820410000|2026-02-11 14:33:30|160350|160350|160300|160200|160350|160350|160300|160200|34
1770820420000|2026-02-11 14:33:40|160350||160350||160350||160300||0
1770820430000|2026-02-11 14:33:50|160300|160250|160300|160200|160300|160250|160300|160200|0
1770820440000|2026-02-11 14:34:00|160350|160250|160400|160250|160400|160250|160350|160250|0
1770820450000|2026-02-11 14:34:10|160350|160300|160350|160200|160350|160300|160300|160200|17
1770820460000|2026-02-11 14:34:20|160300|160150|160150|160050|160300|160150|160100|160050|17
1770820470000|2026-02-11 14:34:30|160100|160000|160050|159900|160100|160000|160000|159900|27
1770820490000|2026-02-11 14:34:50|160000|159950|160050|159950|160050|159950|160000|159900|27
1770820500000|2026-02-11 14:35:00|160000|159900|160100|160000|160100|160000|159950|159850|23
1770820510000|2026-02-11 14:35:10|160150|160050|160150|160050|160150|160050|160150|160050|6
1770820520000|2026-02-11 14:35:20|160200|160100|160350|160250|160350|160250|160200|160100|61
1770820530000|2026-02-11 14:35:30|160400|160200|160500|160350|160550|160500|160400|160200|107
1770820540000|2026-02-11 14:35:40||160400||160400||160400||160350|0
1770820550000|2026-02-11 14:35:50|160550|160450|160600|160450|160600|160500|160550|160450|0
1770820560000|2026-02-11 14:36:00|160550|160400|160600|160500|160600|160550|160500|160400|111
1770820570000|2026-02-11 14:36:10|160650|160550|160750|160650|160800|160700|160650|160500|37
1770820580000|2026-02-11 14:36:20||160700||160700||160700||160650|1
1770820590000|2026-02-11 14:36:30|160800|160750|160850|160750|160900|160850|160800|160750|98
1770820600000|2026-02-11 14:36:40|160900|160800|161000|160850|161000|160900|160850|160700|149
1770820610000|2026-02-11 14:36:50||160900||160850||160900||160850|0
1770820620000|2026-02-11 14:37:00|160950|160900|161000|160850|161000|160900|160950|160850|17
1770820630000|2026-02-11 14:37:10|160950|160900|161100|161000|161100|161050|160950|160900|32
1770820640000|2026-02-11 14:37:20|161150|161050|161150|161000|161150|161050|161150|161000|9
1770820660000|2026-02-11 14:37:40|161100|160950|161000|160950|161150|160950|161000|160900|170
1770820670000|2026-02-11 14:37:50|161050|160900|161100|160950|161100|161000|161000|160900|48
1770820680000|2026-02-11 14:38:00|161050|161000|161100|161000|161150|161100|161050|161000|52
1770820690000|2026-02-11 14:38:10|161050|160950|160950|160850|161150|160950|160950|160850|0
1770820700000|2026-02-11 14:38:20|161000|160900|161100|160950|161100|161000|161000|160850|36
1770820710000|2026-02-11 14:38:30|161050||161050||161050||161000||0
1770820720000|2026-02-11 14:38:40|161000|160900|161000|160900|161000|160900|161000|160900|0
1770820740000|2026-02-11 14:39:00|160950|160850|160950|160800|160950|160850|160900|160800|0
1770820750000|2026-02-11 14:39:10|160900|160850|160950|160850|160950|160850|160900|160850|0
1770820760000|2026-02-11 14:39:20||160900||160850||160900||160850|0
1770820780000|2026-02-11 14:39:40|161000|160900|161100|160950|161100|161000|161000|160850|35
1770820790000|2026-02-11 14:39:50|161050|160900|161050|160950|161100|160950|161000|160900|0
1770820800000|2026-02-11 14:40:00|161000|160900|161000|160900|161050|160950|160950|160850|25
1770820810000|2026-02-11 14:40:10||160950||160950||160950||160950|0
1770820820000|2026-02-11 14:40:20|160950|160900|160850|160800|160950|160900|160850|160750|18
1770820830000|2026-02-11 14:40:30|160900|160850|160850|160750|160900|160850|160850|160750|0
1770820840000|2026-02-11 14:40:40|160900|160800|160950|160850|160950|160900|160900|160800|32
1770820850000|2026-02-11 14:40:50|160900|160800|160900|160750|160900|160800|160900|160750|0
1770820860000|2026-02-11 14:41:00|160850|160700|160750|160650|160850|160700|160700|160600|0
1770820870000|2026-02-11 14:41:10|160800|160700|160800|160700|160800|160700|160750|160700|0
1770820880000|2026-02-11 14:41:20|160750|160650|160750|160700|160800|160700|160700|160600|28
1770820890000|2026-02-11 14:41:30|160700|160650|160750|160650|160750|160700|160700|160650|0
1770820900000|2026-02-11 14:41:40|160700|160600|160650|160550|160750|160600|160650|160550|15
1770820910000|2026-02-11 14:41:50|160600|160500|160550|160450|160600|160500|160550|160450|1
1770820920000|2026-02-11 14:42:00||160500||160450||160500||160450|0
1770820930000|2026-02-11 14:42:10||160500||160450||160500||160450|0
1770820940000|2026-02-11 14:42:20|160500|160400|160300|160200|160550|160400|160300|160200|38
1770820950000|2026-02-11 14:42:30|160250|160250|160300|160200|160300|160250|160250|160200|1
1770820960000|2026-02-11 14:42:40|160250|160150|160200|160100|160300|160150|160200|160100|57
1770820970000|2026-02-11 14:42:50|160150|160050|160100|160000|160150|160050|160050|160000|11
1770820980000|2026-02-11 14:43:00|160150|160050|160150|160050|160150|160100|160150|160000|60
1770820990000|2026-02-11 14:43:10|160200|160100|160150|160000|160250|160200|160150|160000|163
1770821000000|2026-02-11 14:43:20|160100|160050|160150|160050|160250|160200|160100|160000|133
1770821010000|2026-02-11 14:43:30||160100||160100||160100||160050|1
1770821020000|2026-02-11 14:43:40|160200|160150|160250|160150|160250|160150|160200|160100|4
1770821030000|2026-02-11 14:43:50|160300|160200|160400|160250|160400|160350|160300|160200|203
1770821040000|2026-02-11 14:44:00|160350|160300|160400|160300|160400|160350|160350|160250|36
1770821060000|2026-02-11 14:44:20|160500|160350|160450|160300|160500|160400|160350|160300|92
1770821070000|2026-02-11 14:44:30|160400|160350|160450|160350|160550|160500|160400|160300|233
1770821080000|2026-02-11 14:44:40|160400|160400|160450|160350|160450|160400|160400|160350|109
1770821090000|2026-02-11 14:44:50|160400||160450||160450||160400||0
1770821100000|2026-02-11 14:45:00|160500|160400|160500|160400|160600|160500|160500|160400|58
1770821110000|2026-02-11 14:45:10||160450||160400||160450||160400|0
1770821120000|2026-02-11 14:45:20|160550|160450|160550|160450|160550|160500|160550|160400|0
1770821130000|2026-02-11 14:45:30|160500|160500|160550|160450|160550|160500|160500|160450|17
1770821140000|2026-02-11 14:45:40|160500|160400|160450|160350|160550|160450|160400|160350|189
1770821150000|2026-02-11 14:45:50|160400|160400|160550|160450|160550|160450|160400|160400|18
1770821160000|2026-02-11 14:46:00|160500|160400|160650|160550|160650|160550|160500|160400|14
1770821170000|2026-02-11 14:46:10|160700|160600|160600|160500|160800|160700|160600|160450|37
1770821180000|2026-02-11 14:46:20|160650||160650||160650||160650||0
1770821190000|2026-02-11 14:46:30|160600|160550|160600|160500|160700|160600|160550|160450|81
1770821200000|2026-02-11 14:46:40|160550|160450|160550|160450|160600|160500|160500|160400|0
1770821210000|2026-02-11 14:46:50|160500|160400|160500|160400|160550|160450|160500|160400|0
1770821220000|2026-02-11 14:47:00|160550|160450|160550|160450|160550|160500|160500|160450|46
1770821240000|2026-02-11 14:47:20|160500|160500|160450|160350|160550|160500|160450|160350|21
1770821260000|2026-02-11 14:47:40|160400|160300|160350|160250|160400|160300|160250|160200|825
1770821270000|2026-02-11 14:47:50|160300|160200|160300|160250|160350|160250|160250|160200|18
1770821280000|2026-02-11 14:48:00|160350|160200|160250|160150|160350|160250|160250|160150|36
1770821290000|2026-02-11 14:48:10|160200|160100|160250|160100|160250|160100|160150|160100|33
1770821300000|2026-02-11 14:48:20||160150||160100||160150||160100|3
1770821310000|2026-02-11 14:48:30||160150||160100||160150||160100|0
1770821320000|2026-02-11 14:48:40||160150||160150||160150||160150|0
1770821330000|2026-02-11 14:48:50||160100||160100||160100||160100|0
1770821340000|2026-02-11 14:49:00|160200|160150|160100|160000|160200|160150|160100|160000|75
1770821350000|2026-02-11 14:49:10||160050||160000||160050||160000|0
1770821370000|2026-02-11 14:49:30|160050|159950|160000|159900|160100|159950|160000|159900|227
1770821380000|2026-02-11 14:49:40||159850||159900||159900||159850|0
1770821390000|2026-02-11 14:49:50|160050|159950|160000|159950|160050|159950|160000|159950|12
1770821400000|2026-02-11 14:50:00|160050|160000|160050|159950|160100|160000|160050|159950|16
1770821420000|2026-02-11 14:50:20|160000|160000|160050|160000|160050|160000|160000|160000|55
1770821430000|2026-02-11 14:50:30|160000|159950|160050|159950|160050|159950|160000|159950|0
1770821450000|2026-02-11 14:50:50|160000|159900|159950|159850|160050|159900|159850|159800|41
1770821460000|2026-02-11 14:51:00|160000|159900|159950|159900|160000|159950|159950|159850|46
1770821470000|2026-02-11 14:51:10|160000|159850|159950|159850|160000|159850|159950|159850|7
1770821480000|2026-02-11 14:51:20|160000|159900|160000|159900|160000|159900|159950|159850|0
1770821490000|2026-02-11 14:51:30||159950||159900||159950||159900|0
1770821500000|2026-02-11 14:51:40|159950|159950|160000|159900|160000|159950|159950|159900|6
1770821510000|2026-02-11 14:51:50||159950||159900||159950||159900|0
1770821530000|2026-02-11 14:52:10|160050|159950|159900|159850|160050|159950|159900|159850|23
1770821540000|2026-02-11 14:52:20|159950||159950||159950||159900||0
1770821550000|2026-02-11 14:52:30|159900|159800|159850|159750|159900|159800|159800|159750|27
1770821560000|2026-02-11 14:52:40|159800||159800||159800||159800||0
1770821570000|2026-02-11 14:52:50|159850|159800|159850|159750|159850|159800|159850|159750|11
1770821580000|2026-02-11 14:53:00||159800||159750||159800||159750|23
1770821600000|2026-02-11 14:53:20||159800||159800||159800||159750|0
1770821610000|2026-02-11 14:53:30|||||||||13
1770821650000|2026-02-11 14:54:10|159800|159750|159800|159700|159800|159750|159800|159700|21
1770821660000|2026-02-11 14:54:20|159750|159650|159750|159650|159800|159700|159700|159650|55
1770821670000|2026-02-11 14:54:30|159800|159700|159800|159750|159850|159750|159800|159700|0
1770821680000|2026-02-11 14:54:40||159700||159750||159750||159700|0
1770821690000|2026-02-11 14:54:50||159700||159750||159750||159700|0
1770821700000|2026-02-11 14:55:00|159750|159700|159750|159650|159800|159700|159750|159650|89
1770821710000|2026-02-11 14:55:10||159700||159650||159700||159650|3
1770821720000|2026-02-11 14:55:20||159700||159650||159700||159650|0
1770821740000|2026-02-11 14:55:40|159700|159600|159650|159550|159700|159600|159650|159550|21
1770821750000|2026-02-11 14:55:50|159600|159500|159600|159500|159650|159500|159600|159500|0
1770821760000|2026-02-11 14:56:00||159550||159500||159550||159500|0
1770821770000|2026-02-11 14:56:10|159550|159550|159500|159400|159600|159550|159500|159400|146
1770821780000|2026-02-11 14:56:20|159450||159450||159450||159450||0
1770821790000|2026-02-11 14:56:30|||||||||85
1770821800000|2026-02-11 14:56:40|159400|159350|159400|159300|159400|159350|159400|159300|5
1770821810000|2026-02-11 14:56:50||159350||159350||159350||159350|0
1770821820000|2026-02-11 14:57:00|159450|159400|159350|159300|159450|159400|159350|159300|14
1770821830000|2026-02-11 14:57:10|159300|159250|159350|159300|159350|159300|159300|159200|0
1770821840000|2026-02-11 14:57:20||159250||159250||159250||159250|0
1770821850000|2026-02-11 14:57:30|159300|159300|159300|159250|159300|159300|159300|159250|0
1770821860000|2026-02-11 14:57:40|159250|159200|159250|159200|159250|159250|159250|159200|8
1770821870000|2026-02-11 14:57:50|159300|159250|159400|159350|159400|159350|159300|159250|78
1770821880000|2026-02-11 14:58:00|159450|159300|159450|159350|159450|159400|159450|159300|33
1770821890000|2026-02-11 14:58:10||159400||159400||159400||159350|0
1770821900000|2026-02-11 14:58:20|159400|159350|159400|159350|159400|159350|159400|159350|0
1770821910000|2026-02-11 14:58:30|159350|159300|159300|159200|159350|159300|159300|159200|41
1770821920000|2026-02-11 14:58:40|159350|159250|159350|159250|159350|159250|159350|159250|2
1770821930000|2026-02-11 14:58:50|159300|159200|159200|159100|159350|159200|159200|159100|24
1770821940000|2026-02-11 14:59:00|159150|159050|159150|159100|159200|159100|159100|159050|34
1770821950000|2026-02-11 14:59:10|159100|159050|159150|159100|159150|159100|159100|159050|0
1770821960000|2026-02-11 14:59:20|159200||159200||159200||159200||17
1770821970000|2026-02-11 14:59:30||159150||159150||159150||159100|6
1770821980000|2026-02-11 14:59:40|159250||159250||159250||159250||4
1770821990000|2026-02-11 14:59:50||159200||159150||159200||159150|21
1770822000000|2026-02-11 15:00:00|159300|159200|159300|159250|159300|159250|159300|159150|11
1770822010000|2026-02-11 15:00:10|159350|159200|159400|159300|159400|159300|159350|159200|60
1770822020000|2026-02-11 15:00:20|159450|159350|159400|159350|159450|159400|159400|159350|29
1770822030000|2026-02-11 15:00:30|159450||159450||159450||159450||0
1770822040000|2026-02-11 15:00:40||159400||159350||159400||159350|2
1770822050000|2026-02-11 15:00:50|159400|159400|159450|159350|159450|159400|159400|159350|0
1770822060000|2026-02-11 15:01:00|159400|159300|159350|159300|159400|159300|159350|159300|40
1770822070000|2026-02-11 15:01:10|159400|159350|159300|159250|159400|159350|159300|159250|43
1770822080000|2026-02-11 15:01:20|159350||159300||159350||159300||2
1770822090000|2026-02-11 15:01:30|159350|159300|159350|159250|159350|159300|159300|159250|88
1770822100000|2026-02-11 15:01:40|159400|159300|159400|159300|159450|159400|159400|159300|139
1770822110000|2026-02-11 15:01:50|159450|159350|159500|159450|159550|159500|159450|159350|146
1770822120000|2026-02-11 15:02:00|159450|159400|159400|159300|159450|159400|159400|159300|46
1770822130000|2026-02-11 15:02:10|159350|159250|159300|159200|159400|159250|159300|159200|44
1770822140000|2026-02-11 15:02:20||159250||159200||159250||159200|3
1770822150000|2026-02-11 15:02:30||159250||159200||159250||159200|0
1770822160000|2026-02-11 15:02:40|159250|159150|159250|159150|159300|159150|159250|159150|36
1770822170000|2026-02-11 15:02:50|159200|159100|159150|159050|159200|159100|159150|159050|50
1770822180000|2026-02-11 15:03:00|159100||159100||159150||159100||31
1770822190000|2026-02-11 15:03:10|159150||159150||159150||159150||13
1770822200000|2026-02-11 15:03:20|159200|159100|159150|159100|159200|159100|159150|159100|49
1770822210000|2026-02-11 15:03:30|159200|159050|159100|159050|159200|159100|159100|159050|50
1770822220000|2026-02-11 15:03:40|159050|159000|159000|158900|159050|159000|158950|158900|1284
1770822240000|2026-02-11 15:04:00|158950|158850|158950|158850|159000|158850|158900|158850|266
1770822250000|2026-02-11 15:04:10|159000|158900|159000|158950|159000|158950|159000|158900|7
1770822260000|2026-02-11 15:04:20|159050|159000|159050|158950|159050|159000|159000|158950|201
1770822270000|2026-02-11 15:04:30|159000|159050|159050|158950|159100|159050|159000|158950|355
1770822280000|2026-02-11 15:04:40|159000|159000|159050|158950|159050|159000|159000|158900|26
1770822300000|2026-02-11 15:05:00|159000|158900|158950|158850|159050|158900|158900|158850|62
1770822310000|2026-02-11 15:05:10|158900|158800|158900|158850|158950|158850|158900|158800|34
1770822320000|2026-02-11 15:05:20|||||||||6
1770822330000|2026-02-11 15:05:30|158850|158800|158850|158800|158850|158800|158850|158800|14
1770822340000|2026-02-11 15:05:40|158800|158750|158800|158750|158800|158750|158800|158750|52
1770822350000|2026-02-11 15:05:50|158850|158800|158950|158850|158950|158850|158850|158800|42
1770822360000|2026-02-11 15:06:00||158900||158850||158900||158850|0
1770822370000|2026-02-11 15:06:10||158900||158900||158900||158900|0
1770822390000|2026-02-11 15:06:30|158900|158850|158900|158850|158900|158850|158900|158850|1
1770822400000|2026-02-11 15:06:40|158850|158800|158750|158650|158850|158800|158650|158600|266
1770822410000|2026-02-11 15:06:50|158800|158700|158850|158800|158850|158800|158800|158700|39
1770822420000|2026-02-11 15:07:00|158900|158850|158850|158750|158900|158850|158850|158750|68
1770822430000|2026-02-11 15:07:10|158900|158800|158850|158750|158900|158850|158850|158750|10
1770822440000|2026-02-11 15:07:20|158800|158700|158700|158600|158800|158700|158700|158600|14
1770822450000|2026-02-11 15:07:30|158650|158650|158700|158600|158700|158650|158650|158600|0
1770822460000|2026-02-11 15:07:40||158650||158600||158650||158600|0
1770822470000|2026-02-11 15:07:50||158650||158600||158650||158600|1
1770822480000|2026-02-11 15:08:00|158750|158650|158700|158600|158750|158700|158700|158600|40
1770822490000|2026-02-11 15:08:10|158750|158650|158650|158600|158750|158650|158650|158600|0
1770822510000|2026-02-11 15:08:30|158700|158650|158750|158650|158750|158650|158700|158650|200
1770822520000|2026-02-11 15:08:40|158700||158750||158750||158700||0
1770822530000|2026-02-11 15:08:50|158700|158600|158700|158600|158700|158600|158650|158600|6
1770822540000|2026-02-11 15:09:00|158750|158650|158700|158650|158750|158700|158700|158650|32
1770822550000|2026-02-11 15:09:10|158750||158750||158750||158750||14
1770822560000|2026-02-11 15:09:20|158700|158600|158700|158600|158700|158650|158700|158600|10
1770822570000|2026-02-11 15:09:30|158650||158650||158650||158650||3
1770822580000|2026-02-11 15:09:40|158600|158550|158650|158600|158650|158600|158600|158550|15
1770822590000|2026-02-11 15:09:50|158700|158650|158700|158600|158700|158650|158700|158600|31
1770822600000|2026-02-11 15:10:00||158650||158650||158650||158600|1
1770822620000|2026-02-11 15:10:20|158650|158600|158700|158650|158700|158650|158650|158600|141
1770822640000|2026-02-11 15:10:40|158750|158700|158950|158850|158950|158900|158750|158700|147
1770822650000|2026-02-11 15:10:50|158900|158800|158850|158800|158900|158850|158850|158800|1
1770822660000|2026-02-11 15:11:00|158800|158750|158650|158600|158800|158750|158650|158600|110
1770822670000|2026-02-11 15:11:10|158600|158550|158600|158500|158600|158550|158550|158500|24
1770822700000|2026-02-11 15:11:40|158550|158450|158400|158350|158550|158450|158400|158350|196
1770822710000|2026-02-11 15:11:50|158350|158300|158400|158350|158400|158350|158350|158300|3
1770822720000|2026-02-11 15:12:00|158350|158300|158300|158250|158450|158400|158300|158200|436
1770822730000|2026-02-11 15:12:10|158250|158200|158200|158100|158300|158200|158200|158100|55
1770822740000|2026-02-11 15:12:20|158150|158050|158100|158000|158150|158050|158050|158000|59
1770822750000|2026-02-11 15:12:30||158050||158000||158050||158000|62
1770822760000|2026-02-11 15:12:40||158050||158000||158050||158000|6
1770822770000|2026-02-11 15:12:50|158150|158050|158150|158050|158150|158100|158150|158050|32
1770822780000|2026-02-11 15:13:00|158100|158100|158150|158050|158200|158150|158100|158050|15
1770822790000|2026-02-11 15:13:10|158100|158000|158050|158000|158100|158050|158050|158000|50
1770822800000|2026-02-11 15:13:20|158000|157950|158050|158000|158100|158050|158000|157900|660
1770822810000|2026-02-11 15:13:30||157950||157950||158000||157950|4
1770822820000|2026-02-11 15:13:40|158000|158000|158000|157900|158050|158000|158000|157900|114
1770822830000|2026-02-11 15:13:50|157950|157950|158000|157900|158000|157950|157950|157900|74
1770822840000|2026-02-11 15:14:00|157950|157950|157950|157850|157950|157950|157950|157850|54
1770822850000|2026-02-11 15:14:10|158000|157900|158050|157950|158050|158000|157900|157850|73
1770822860000|2026-02-11 15:14:20|158100|158000|158200|158150|158200|158150|158100|157950|72
1770822870000|2026-02-11 15:14:30|158250|158200|158250|158200|158250|158200|158250|158150|1
1770822880000|2026-02-11 15:14:40|158300|158250|158350|158250|158350|158250|158300|158200|57
1770822890000|2026-02-11 15:14:50|158500|158300|158350|158250|158500|158450|158350|158250|534
1770822900000|2026-02-11 15:15:00|158400|158300|158400|158350|158450|158350|158400|158300|103
1770822910000|2026-02-11 15:15:10|158350|158300|158400|158300|158400|158350|158350|158250|22
1770822920000|2026-02-11 15:15:20|158350|158350|158350|158250|158350|158350|158350|158250|1
1770822940000|2026-02-11 15:15:40|158300|158300|158300|158200|158350|158300|158250|158200|326
1770822960000|2026-02-11 15:16:00|158250|158150|158200|158100|158250|158150|158150|158100|8
1770822970000|2026-02-11 15:16:10||158150||158150||158150||158100|0
1770822980000|2026-02-11 15:16:20|158250|158200|158200|158100|158300|158250|158150|158100|164
1770822990000|2026-02-11 15:16:30|158250|158150|158200|158100|158250|158150|158200|158100|19
1770823000000|2026-02-11 15:16:40|158150|158150|158150|158100|158200|158150|158150|158100|82
1770823010000|2026-02-11 15:16:50|158100|158050|158100|158000|158100|158050|158100|158000|27
1770823020000|2026-02-11 15:17:00|158150|158050|158200|158150|158200|158150|158150|158000|61
1770823040000|2026-02-11 15:17:20|158250|158200|158250|158200|158300|158200|158250|158150|42
1770823050000|2026-02-11 15:17:30|158300|158250|158400|158300|158400|158350|158300|158200|112
1770823060000|2026-02-11 15:17:40||158350||158350||158350||158300|0
1770823070000|2026-02-11 15:17:50|158350|158300|158250|158150|158350|158300|158200|158150|99
1770823080000|2026-02-11 15:18:00|158200|158100|158050|158000|158250|158100|158050|157950|527
1770823090000|2026-02-11 15:18:10||157950||157950||158000||157950|0
1770823100000|2026-02-11 15:18:20|158000|157900|157950|157850|158000|157950|157950|157850|1
1770823110000|2026-02-11 15:18:30|157900|157800|157900|157800|157900|157800|157900|157800|0
1770823120000|2026-02-11 15:18:40|157950|157850|157950|157900|157950|157900|157950|157850|1
1770823130000|2026-02-11 15:18:50|158000|157850|157950|157900|158000|157950|157950|157850|58
1770823140000|2026-02-11 15:19:00|157900|157850|157750|157650|157900|157850|157750|157650|479
1770823150000|2026-02-11 15:19:10|157700|157600|157650|157550|157700|157600|157600|157550|0
1770823160000|2026-02-11 15:19:20||157500||157550||157600||157500|0
1770823170000|2026-02-11 15:19:30|157600|157500|157600|157550|157650|157600|157600|157500|102
1770823180000|2026-02-11 15:19:40|157550|157500|157600|157500|157600|157500|157550|157500|24
1770823200000|2026-02-11 15:20:00|157550|157450|157450|157350|157550|157450|157450|157350|176
1770823220000|2026-02-11 15:20:20|157500|157400|157450|157400|157500|157450|157450|157400|20
1770823230000|2026-02-11 15:20:30|157500|157450|157500|157450|157500|157450|157500|157450|7
1770823240000|2026-02-11 15:20:40|157550|157500|157450|157400|157550|157500|157450|157400|105
1770823250000|2026-02-11 15:20:50|157400|157350|157200|157100|157450|157400|157150|157100|215
1770823260000|2026-02-11 15:21:00|157250|157150|157100|157000|157250|157150|157050|157000|531
1770823270000|2026-02-11 15:21:10|157050|156950|157100|157050|157100|157050|156950|156900|313
1770823280000|2026-02-11 15:21:20|157150|157100|157150|157100|157150|157100|157150|157050|31
1770823290000|2026-02-11 15:21:30|157200|157150|157150|157100|157200|157150|157150|157100|57
1770823300000|2026-02-11 15:21:40|157200|157050|157150|157100|157200|157150|157150|157050|432
1770823310000|2026-02-11 15:21:50|157100|157050|157000|156900|157100|157050|157000|156900|133
1770823320000|2026-02-11 15:22:00|156950|156850|156900|156800|157000|156850|156800|156750|111
1770823330000|2026-02-11 15:22:10|156850|156750|156900|156850|156900|156850|156850|156700|70
1770823340000|2026-02-11 15:22:20|156950|156800|157050|156950|157050|157000|156950|156800|125
1770823350000|2026-02-11 15:22:30|157000|156900|157000|156900|157000|156900|156950|156900|6
1770823360000|2026-02-11 15:22:40|157050|156950|157050|156950|157050|157000|157050|156950|5
1770823370000|2026-02-11 15:22:50|157000|157000|156850|156750|157050|157000|156850|156750|119
1770823380000|2026-02-11 15:23:00|156900|156800|157050|156950|157050|156950|156850|156750|67
1770823390000|2026-02-11 15:23:10|157100|157000|157150|157100|157250|157150|157100|156950|126
1770823400000|2026-02-11 15:23:20|157200|157150|157050|157000|157200|157150|156950|156900|294
1770823410000|2026-02-11 15:23:30|157100|157050|157050|157000|157100|157050|157000|156950|38
1770823420000|2026-02-11 15:23:40|157100|157050|157100|157000|157100|157050|157000|156900|250
1770823430000|2026-02-11 15:23:50|157050|156950|157200|157100|157250|157200|157000|156950|166
1770823440000|2026-02-11 15:24:00|157250|157150|157300|157200|157300|157250|157200|157150|117
1770823450000|2026-02-11 15:24:10|157350|157250|157300|157200|157400|157300|157300|157200|35
1770823460000|2026-02-11 15:24:20|157350|157250|157250|157150|157350|157250|157250|157150|0
1770823470000|2026-02-11 15:24:30|157300|157200|157300|157200|157350|157250|157300|157200|16
1770823480000|2026-02-11 15:24:40|157350|157250|157350|157250|157350|157250|157350|157250|0
1770823490000|2026-02-11 15:24:50|157400|157300|157500|157450|157500|157450|157400|157300|99
1770823500000|2026-02-11 15:25:00|157550|157400|157600|157500|157600|157550|157500|157400|139
1770823510000|2026-02-11 15:25:10|157650|157550|157700|157600|157750|157700|157650|157550|35
1770823520000|2026-02-11 15:25:20|157750|157650|157700|157600|157750|157700|157650|157550|35
1770823530000|2026-02-11 15:25:30|157750|157650|157750|157700|157750|157700|157750|157650|39
1770823540000|2026-02-11 15:25:40|157800|157750|157900|157800|157950|157800|157800|157700|24
1770823550000|2026-02-11 15:25:50|157950|157850|157800|157700|157950|157900|157800|157700|34
1770823560000|2026-02-11 15:26:00|157750|157650|157600|157500|157750|157650|157550|157450|60
1770823570000|2026-02-11 15:26:10|157650|157550|157700|157650|157700|157650|157650|157550|16
1770823580000|2026-02-11 15:26:20|157650|157600|157600|157500|157700|157650|157600|157500|54
1770823590000|2026-02-11 15:26:30|157550|157450|157450|157300|157550|157450|157450|157300|22
1770823600000|2026-02-11 15:26:40|157400|157250|157350|157300|157400|157300|157300|157250|77
1770823610000|2026-02-11 15:26:50|157300|157250|157300|157200|157300|157250|157300|157200|0
1770823620000|2026-02-11 15:27:00|157350|157250|157350|157300|157400|157350|157300|157200|56
1770823630000|2026-02-11 15:27:10|157400|157350|157400|157300|157400|157350|157350|157250|24
1770823640000|2026-02-11 15:27:20|157350|157350|157500|157350|157500|157400|157350|157350|0
1770823650000|2026-02-11 15:27:30||157400||157400||157450||157400|0
1770823660000|2026-02-11 15:27:40|157450|157350|157200|157100|157450|157350|157150|157100|165
1770823670000|2026-02-11 15:27:50|157250|157150|157200|157100|157250|157200|157200|157100|0
1770823680000|2026-02-11 15:28:00|157250|157150|157300|157200|157300|157200|157200|157100|38
1770823690000|2026-02-11 15:28:10||157250||157250||157250||157250|0
1770823700000|2026-02-11 15:28:20|157250|157200|157400|157300|157450|157400|157250|157150|353
1770823710000|2026-02-11 15:28:30|157350|157350|157350|157250|157400|157350|157350|157250|21
1770823720000|2026-02-11 15:28:40|157300|157200|157300|157200|157350|157250|157250|157200|0
1770823730000|2026-02-11 15:28:50|157250|157150|157300|157200|157300|157200|157200|157100|27
1770823740000|2026-02-11 15:29:00|157350|157250|157400|157300|157400|157350|157350|157200|19
1770823750000|2026-02-11 15:29:10||157250||157300||157300||157250|0
1770823760000|2026-02-11 15:29:20||157350||157350||157350||157350|1
1770823770000|2026-02-11 15:29:30|157350|157300|157250|157200|157350|157350|157250|157200|10
1770823780000|2026-02-11 15:29:40|157300|157250|157300|157200|157350|157250|157300|157200|0
1770823790000|2026-02-11 15:29:50|157250|157150|157200|157100|157300|157150|157200|157050|15
1770823800000|2026-02-11 15:30:00|157250|157150|157300|157200|157300|157200|157250|157150|5
1770823810000|2026-02-11 15:30:10|157250|157150|157250|157150|157250|157150|157250|157150|0
1770823820000|2026-02-11 15:30:20|157200|157200|157250|157150|157250|157200|157200|157100|0
1770823830000|2026-02-11 15:30:30|157200|157200|157150|157050|157200|157200|157150|157050|53
1770823850000|2026-02-11 15:30:50|157250|157100|157050|157000|157250|157200|157050|157000|407
1770823860000|2026-02-11 15:31:00|157100|157050|157200|157050|157200|157100|157100|157050|0
1770823870000|2026-02-11 15:31:10|157150|157000|157150|157000|157150|157050|157100|157000|0
1770823880000|2026-02-11 15:31:20|157200|157050|157200|157150|157200|157150|157200|157050|59
1770823890000|2026-02-11 15:31:30|157250|157200|157250|157100|157250|157200|157200|157100|87
1770823900000|2026-02-11 15:31:40|157300|157150|157250|157200|157300|157200|157250|157150|26
1770823910000|2026-02-11 15:31:50|157300|157100|157200|157100|157300|157100|157200|157100|178
1770823920000|2026-02-11 15:32:00|157150|157050|157200|157150|157200|157150|157100|157000|59
1770823930000|2026-02-11 15:32:10|157250|157100|157250|157150|157300|157200|157200|157100|25
1770823940000|2026-02-11 15:32:20|157300|157200|157350|157250|157350|157300|157300|157200|103
1770823950000|2026-02-11 15:32:30|157300|157200|157350|157300|157350|157300|157250|157150|7
1770823960000|2026-02-11 15:32:40|157400|157350|157350|157300|157400|157350|157350|157300|19
1770823970000|2026-02-11 15:32:50|157400|157250|157250|157200|157400|157250|157250|157200|29
1770823980000|2026-02-11 15:33:00|157300|157250|157300|157250|157350|157300|157300|157250|18
1770823990000|2026-02-11 15:33:10|157250|157200|157400|157300|157400|157300|157250|157150|29
1770824000000|2026-02-11 15:33:20|157350|157250|157200|157100|157450|157300|157200|157100|567
1770824010000|2026-02-11 15:33:30|157250|157150|157250|157150|157250|157200|157250|157150|64
1770824020000|2026-02-11 15:33:40|157200|157100|157200|157100|157250|157150|157150|157100|9
1770824030000|2026-02-11 15:33:50|157250|157150|157250|157150|157250|157200|157250|157100|0
1770824040000|2026-02-11 15:34:00|157200|157100|157200|157150|157200|157150|157150|157100|27
1770824050000|2026-02-11 15:34:10|157150|157100|157150|157050|157150|157100|157100|157050|50
1770824060000|2026-02-11 15:34:20|157100|157100|157100|157000|157100|157100|157100|157000|7
1770824070000|2026-02-11 15:34:30|157150|157050|157150|157050|157150|157100|157100|157000|10
1770824080000|2026-02-11 15:34:40|157100|157000|157150|157050|157150|157100|157100|157000|12
1770824090000|2026-02-11 15:34:50|157200|157100|157200|157150|157200|157150|157150|157050|19
1770824100000|2026-02-11 15:35:00|157250|157200|157300|157200|157300|157250|157200|157150|169
1770824110000|2026-02-11 15:35:10||157250||157200||157250||157200|85
1770824120000|2026-02-11 15:35:20||157250||157200||157250||157200|0
1770824130000|2026-02-11 15:35:30|157250|157150|157250|157200|157250|157200|157200|157150|12
1770824140000|2026-02-11 15:35:40|157300|157250|157300|157250|157300|157250|157300|157250|0
1770824150000|2026-02-11 15:35:50|157350|157300|157400|157350|157400|157350|157350|157300|22
1770824160000|2026-02-11 15:36:00|157450|157400|157450|157400|157450|157400|157450|157400|53
1770824170000|2026-02-11 15:36:10|157500|157450|157500|157450|157550|157500|157500|157450|35
1770824180000|2026-02-11 15:36:20|157550|157500|157400|157300|157600|157500|157400|157300|44
1770824190000|2026-02-11 15:36:30|157450|157350|157450|157350|157500|157400|157400|157350|17
1770824200000|2026-02-11 15:36:40|157400|157300|157400|157300|157400|157300|157400|157300|0
1770824210000|2026-02-11 15:36:50|157350|157350|157450|157350|157450|157350|157350|157300|0
1770824220000|2026-02-11 15:37:00|157400|157300|157300|157200|157400|157300|157250|157200|38
1770824230000|2026-02-11 15:37:10|157250|157150|157200|157100|157250|157150|157200|157050|47
1770824240000|2026-02-11 15:37:20|157250|157150|157150|157050|157250|157200|157150|157050|400
1770824250000|2026-02-11 15:37:30|157100|157000|157150|157050|157150|157050|157050|157000|27
1770824260000|2026-02-11 15:37:40||157100||157100||157100||157100|1
1770824270000|2026-02-11 15:37:50|157200|157050|157250|157150|157250|157200|157200|157050|7
1770824280000|2026-02-11 15:38:00||157200||157150||157200||157150|0
1770824300000|2026-02-11 15:38:20|157200|157100|157150|157050|157250|157100|157150|157050|1
1770824310000|2026-02-11 15:38:30||157100||157050||157100||157050|0
1770824320000|2026-02-11 15:38:40|157200|157100|157200|157100|157250|157200|157150|157100|74
1770824330000|2026-02-11 15:38:50|157250|157150|157350|157250|157350|157300|157250|157150|45
1770824340000|2026-02-11 15:39:00|157400|157300|157550|157500|157550|157500|157400|157250|178
1770824350000|2026-02-11 15:39:10|157600|157550|157550|157500|157600|157550|157550|157450|15
1770824360000|2026-02-11 15:39:20|157600|157550|157600|157550|157600|157550|157600|157500|3
1770824370000|2026-02-11 15:39:30|157650|157500|157700|157600|157700|157650|157650|157500|41
1770824380000|2026-02-11 15:39:40|157650|157550|157650|157550|157700|157550|157650|157550|0
1770824390000|2026-02-11 15:39:50|157700|157600|157700|157600|157700|157650|157650|157550|0
1770824400000|2026-02-11 15:40:00|157650|157650|157700|157650|157700|157650|157650|157600|38
1770824410000|2026-02-11 15:40:10|||||||||4
1770824420000|2026-02-11 15:40:20|157750|157700|157750|157650|157750|157700|157750|157650|0
1770824430000|2026-02-11 15:40:30||157700||157700||157700||157650|0
1770824440000|2026-02-11 15:40:40|157700|157650|157650|157550|157750|157650|157650|157550|0
1770824450000|2026-02-11 15:40:50|157700|157600|157800|157750|157800|157750|157700|157550|6
1770824460000|2026-02-11 15:41:00|157900|157800|157900|157800|157900|157800|157800|157750|1
1770824470000|2026-02-11 15:41:10||157850||157850||157850||157800|0
1770824480000|2026-02-11 15:41:20|157950|157900|157950|157850|157950|157900|157900|157850|0
1770824490000|2026-02-11 15:41:30|157900|157800|157750|157600|157950|157800|157700|157600|60
1770824500000|2026-02-11 15:41:40||157650||157650||157700||157650|0
1770824510000|2026-02-11 15:41:50|157800|157700|157850|157800|157850|157800|157800|157700|0
1770824520000|2026-02-11 15:42:00|157900|157850|157850|157800|157950|157900|157850|157800|152
1770824530000|2026-02-11 15:42:10|157900|157750|157750|157650|157900|157750|157750|157650|176
1770824540000|2026-02-11 15:42:20||157700||157700||157700||157700|0
1770824550000|2026-02-11 15:42:30|157800|157750|157800|157750|157800|157750|157800|157700|19
1770824560000|2026-02-11 15:42:40|157850|157800|157800|157750|157900|157800|157800|157750|0
1770824570000|2026-02-11 15:42:50|157850|157800|157800|157650|157850|157800|157800|157650|6
1770824580000|2026-02-11 15:43:00|157850|157700|158000|157950|158000|157950|157850|157700|118
1770824590000|2026-02-11 15:43:10|158050|158000|158100|158000|158100|158050|158050|157950|14
1770824610000|2026-02-11 15:43:30|158050|158050|158000|157850|158050|158050|158000|157850|2
1770824620000|2026-02-11 15:43:40|157950|157900|157900|157800|157950|157900|157900|157800|10
1770824630000|2026-02-11 15:43:50|157850|157850|157900|157800|157900|157850|157850|157800|0
1770824640000|2026-02-11 15:44:00|157950|157850|157950|157850|158000|157900|157950|157850|10
1770824650000|2026-02-11 15:44:10||157900||157850||157900||157850|2
1770824660000|2026-02-11 15:44:20||157900||157850||157900||157850|0
1770824670000|2026-02-11 15:44:30|158000|157900|158000|157900|158000|157950|158000|157900|19
1770824680000|2026-02-11 15:44:40|157950|157850|157950|157900|158000|157900|157950|157850|4
1770824690000|2026-02-11 15:44:50|158000|157850|157900|157800|158000|157900|157900|157800|0
1770824700000|2026-02-11 15:45:00|157850|157850|157950|157850|158000|157900|157850|157850|47
1770824710000|2026-02-11 15:45:10|158000|157900|158150|158050|158200|158100|158000|157900|30
1770824720000|2026-02-11 15:45:20|158200|158100|158250|158150|158250|158200|158150|158100|221
1770824730000|2026-02-11 15:45:30|158300|158200|158250|158150|158300|158250|158250|158150|75
1770824740000|2026-02-11 15:45:40|158300|158200|158300|158200|158300|158250|158250|158150|25
1770824750000|2026-02-11 15:45:50|158250|158250|158350|158250|158350|158300|158250|158250|40
1770824760000|2026-02-11 15:46:00|158400|158300|158350|158300|158400|158300|158300|158250|30
1770824770000|2026-02-11 15:46:10|158400|158350|158200|158100|158450|158350|158200|158100|78
1770824780000|2026-02-11 15:46:20||158150||158100||158150||158100|0
1770824790000|2026-02-11 15:46:30|158150|158150|158100|158000|158150|158150|158050|158000|53
1770824800000|2026-02-11 15:46:40|158050|157950|157950|157850|158050|158000|157950|157850|301
1770824810000|2026-02-11 15:46:50|158000|157900|158000|157900|158000|157950|158000|157850|17
1770824820000|2026-02-11 15:47:00|158050|157950|158100|158050|158100|158050|158050|157900|103
1770824830000|2026-02-11 15:47:10||158000||158000||158050||158000|0
1770824840000|2026-02-11 15:47:20|158150|158050|158150|158100|158150|158100|158150|158000|0
1770824850000|2026-02-11 15:47:30||158050||158050||158100||158050|10
1770824860000|2026-02-11 15:47:40|158200|158100|158150|158050|158250|158200|158150|158050|67
1770824880000|2026-02-11 15:48:00|158100|158000|157950|157850|158150|158000|157950|157850|162
1770824890000|2026-02-11 15:48:10|157900|157800|157900|157850|157900|157850|157900|157800|1
1770824900000|2026-02-11 15:48:20|157950|157900|157900|157800|157950|157900|157900|157800|445
1770824910000|2026-02-11 15:48:30|157850|157750|157750|157650|157850|157750|157700|157650|90
1770824920000|2026-02-11 15:48:40|157800|157700|157800|157750|157800|157750|157800|157650|0
1770824930000|2026-02-11 15:48:50|157850|157800|157850|157750|157850|157800|157800|157750|23
1770824940000|2026-02-11 15:49:00|157900|157800|157950|157900|157950|157900|157850|157800|6
1770824950000|2026-02-11 15:49:10|157900|157850|157900|157800|157900|157850|157900|157750|71
1770824960000|2026-02-11 15:49:20|157850|157750|157800|157650|157850|157750|157750|157650|1765
1770824970000|2026-02-11 15:49:30|157750|157700|157800|157700|157850|157800|157750|157650|145
1770824980000|2026-02-11 15:49:40|157750|157750|157750|157650|157750|157750|157750|157650|21
1770824990000|2026-02-11 15:49:50||157700||157650||157700||157650|0
1770825010000|2026-02-11 15:50:10|157800|157700|157950|157850|157950|157900|157800|157700|170
1770825020000|2026-02-11 15:50:20|157900|157800|157950|157850|157950|157850|157850|157800|48
1770825030000|2026-02-11 15:50:30|157900|157800|157950|157850|157950|157850|157900|157800|0
1770825040000|2026-02-11 15:50:40|157900|157800|157900|157800|157900|157800|157900|157750|0
1770825050000|2026-02-11 15:50:50|157850|157750|157900|157800|157950|157850|157850|157750|0
1770825060000|2026-02-11 15:51:00||157850||157800||157850||157800|0
1770825070000|2026-02-11 15:51:10|157950|157850|158000|157900|158050|158000|157950|157850|58
1770825080000|2026-02-11 15:51:20|157950|157850|157850|157750|157950|157850|157850|157750|30
1770825090000|2026-02-11 15:51:30|157800|157800|157850|157800|157850|157800|157800|157750|0
1770825110000|2026-02-11 15:51:50|157900|157850|157900|157800|157900|157850|157850|157800|13
1770825120000|2026-02-11 15:52:00|157850|157850|158000|157900|158000|157950|157850|157800|15
1770825130000|2026-02-11 15:52:10|158050|157950|158100|158000|158100|158050|158050|157950|74
1770825140000|2026-02-11 15:52:20|158050|158050|158000|157900|158050|158050|157950|157900|37
1770825160000|2026-02-11 15:52:40|157950|157850|157900|157850|157950|157900|157900|157850|0
1770825170000|2026-02-11 15:52:50|157950|157900|158000|157950|158000|157950|157950|157900|30
1770825180000|2026-02-11 15:53:00|158050|158000|158100|158000|158100|158000|158050|157950|21
1770825190000|2026-02-11 15:53:10|158050|157950|158250|158150|158250|158150|158050|157950|60
1770825200000|2026-02-11 15:53:20|158300|158200|158300|158250|158300|158250|158300|158150|59
1770825210000|2026-02-11 15:53:30|158350|158300|158400|158300|158400|158300|158300|158250|0
1770825220000|2026-02-11 15:53:40|158450||158450||158450||158400||0
1770825230000|2026-02-11 15:53:50|158400|158250|158350|158250|158400|158250|158350|158250|34
1770825240000|2026-02-11 15:54:00|158400|158300|158400|158300|158400|158350|158400|158300|0
1770825250000|2026-02-11 15:54:10|158350|158350|158400|158300|158400|158350|158350|158300|20
1770825260000|2026-02-11 15:54:20||158350||158250||158350||158250|0
1770825270000|2026-02-11 15:54:30|158350|158300|158400|158300|158450|158400|158300|158250|117
1770825280000|2026-02-11 15:54:40|158450|158350|158450|158350|158450|158350|158400|158350|0
1770825290000|2026-02-11 15:54:50|158500|158400|158600|158500|158600|158500|158500|158400|65
1770825300000|2026-02-11 15:55:00||158450||158500||158550||158450|0
1770825310000|2026-02-11 15:55:10|158550|158450|158550|158450|158600|158500|158550|158450|0
1770825320000|2026-02-11 15:55:20|158600|158500|158600|158550|158600|158550|158600|158500|0
1770825330000|2026-02-11 15:55:30|158650|158600|158600|158500|158650|158600|158550|158450|7
1770825340000|2026-02-11 15:55:40|158550|158450|158500|158400|158550|158450|158500|158400|18
1770825350000|2026-02-11 15:55:50|158450|158350|158400|158300|158450|158350|158350|158300|20
1770825360000|2026-02-11 15:56:00|158350|158350|158350|158250|158400|158350|158300|158200|57
1770825370000|2026-02-11 15:56:10|158300|158200|158200|158100|158300|158200|158200|158100|46
1770825380000|2026-02-11 15:56:20|158150|158050|158350|158300|158350|158300|158150|158050|2
1770825390000|2026-02-11 15:56:30||158250||158250||158250||158250|0
1770825400000|2026-02-11 15:56:40||158300||158250||158300||158250|1
1770825410000|2026-02-11 15:56:50|158400|158300|158350|158300|158400|158350|158350|158250|20
1770825420000|2026-02-11 15:57:00|158400|158250|158400|158300|158400|158350|158400|158250|0
1770825430000|2026-02-11 15:57:10|158450|158350|158450|158350|158450|158400|158450|158350|0
1770825450000|2026-02-11 15:57:30|158500|158400|158500|158400|158500|158450|158500|158400|0
1770825460000|2026-02-11 15:57:40||158450||158450||158450||158400|0
1770825470000|2026-02-11 15:57:50|158550|158500|158500|158400|158550|158500|158500|158400|0
1770825480000|2026-02-11 15:58:00||158450||158400||158450||158400|2
1770825490000|2026-02-11 15:58:10|158450|158350|158350|158250|158500|158350|158350|158250|44
1770825500000|2026-02-11 15:58:20|158300|158200|158350|158250|158350|158300|158300|158200|0
1770825520000|2026-02-11 15:58:40|158300|158300|158350|158250|158350|158300|158300|158200|25
1770825530000|2026-02-11 15:58:50||158300||158300||158300||158300|0
1770825540000|2026-02-11 15:59:00||158250||158250||158250||158250|0
1770825550000|2026-02-11 15:59:10|158300|158300|158350|158250|158350|158300|158300|158250|0
1770825570000|2026-02-11 15:59:30|158300|158200|158300|158200|158300|158250|158300|158200|0
1770825580000|2026-02-11 15:59:40|158350|158250|158350|158250|158350|158300|158350|158200|111
1770825600000|2026-02-11 16:00:00|158400|158300|158450|158400|158450|158400|158400|158300|3
1770825610000|2026-02-11 16:00:10|158500|158450|158500|158450|158500|158450|158500|158450|3
1770825620000|2026-02-11 16:00:20|158550|158500|158550|158500|158600|158500|158550|158500|147
1770825630000|2026-02-11 16:00:30|158600|158550|158600|158550|158600|158550|158600|158550|0
1770825640000|2026-02-11 16:00:40|158650|158600|158600|158550|158650|158600|158600|158550|6
1770825650000|2026-02-11 16:00:50|158650|158500|158700|158650|158750|158650|158650|158500|15
1770825660000|2026-02-11 16:01:00|158750|158700|158750|158650|158750|158700|158750|158650|29
1770825680000|2026-02-11 16:01:20||158700||158700||158700||158650|0
1770825690000|2026-02-11 16:01:30|158700|158650|158750|158650|158750|158700|158700|158600|134
1770825700000|2026-02-11 16:01:40|158700|158600|158700|158600|158750|158600|158700|158600|0
1770825710000|2026-02-11 16:01:50|158750|158650|158800|158700|158800|158700|158750|158650|1
1770825720000|2026-02-11 16:02:00|158850|158750|158900|158800|158900|158850|158850|158750|15
1770825730000|2026-02-11 16:02:10|158950|158850|158950|158900|158950|158900|158950|158850|1
1770825740000|2026-02-11 16:02:20|158900|158850|158950|158900|158950|158900|158900|158850|18
1770825750000|2026-02-11 16:02:30||158850||158900||158900||158850|5
1770825760000|2026-02-11 16:02:40|158900|158850|158900|158800|158900|158900|158850|158750|79
1770825770000|2026-02-11 16:02:50|158850|158750|158850|158750|158850|158750|158850|158750|0
1770825790000|2026-02-11 16:03:10|158900|158800|158900|158800|158900|158800|158900|158800|33
1770825800000|2026-02-11 16:03:20|158950|158850|158950|158900|158950|158900|158950|158850|18
1770825810000|2026-02-11 16:03:30|159050|158950|159050|158950|159050|158950|159000|158950|68
1770825820000|2026-02-11 16:03:40|159000|159000|159050|158950|159100|159050|159000|158950|15
1770825830000|2026-02-11 16:03:50|159000||159050||159050||159000||20
1770825840000|2026-02-11 16:04:00|159100|159000|159100|159050|159100|159050|159100|159000|11
1770825850000|2026-02-11 16:04:10|||||||||5
1770825860000|2026-02-11 16:04:20|159050|159000|159000|158950|159050|159000|159000|158950|11
1770825870000|2026-02-11 16:04:30|159050|159000|159150|159050|159150|159100|159050|159000|6
1770825880000|2026-02-11 16:04:40||159100||159100||159100||159100|0
1770825890000|2026-02-11 16:04:50|159100|159050|159000|158900|159100|159050|158950|158900|18
1770825900000|2026-02-11 16:05:00|158950|158950|159050|159000|159050|159000|158950|158950|1
1770825910000|2026-02-11 16:05:10|159000|158950|159000|158900|159050|158950|158950|158900|60
1770825920000|2026-02-11 16:05:20|158950||158950||159000||158950||7
1770825940000|2026-02-11 16:05:40|159000|158950|159000|158900|159000|158950|159000|158900|10
1770825950000|2026-02-11 16:05:50||158950||158900||158950||158900|2
1770825960000|2026-02-11 16:06:00|158950|158850|158750|158700|159000|158850|158750|158700|476
1770825970000|2026-02-11 16:06:10|158800|158750|158850|158800|158850|158800|158800|158700|67
1770825980000|2026-02-11 16:06:20|158900|158850|158900|158850|158900|158850|158850|158800|6
1770826020000|2026-02-11 16:07:00|||||||||2
1770826030000|2026-02-11 16:07:10|158950|158800|158950|158850|158950|158900|158950|158800|17
1770826040000|2026-02-11 16:07:20|159000|158900|159000|158900|159000|158950|159000|158900|0
1770826050000|2026-02-11 16:07:30|158950|158850|158950|158850|159000|158900|158900|158850|20
1770826060000|2026-02-11 16:07:40|159000|158900|159000|158900|159000|158950|159000|158900|0
1770826080000|2026-02-11 16:08:00||158950||158950||158950||158900|0
1770826090000|2026-02-11 16:08:10||158900||158900||158900||158900|0
1770826100000|2026-02-11 16:08:20||158950||158900||158950||158900|1
1770826120000|2026-02-11 16:08:40|158950|158850|158900|158850|159000|158850|158900|158850|12
1770826130000|2026-02-11 16:08:50|158850|158800|158900|158800|158900|158800|158850|158800|3
1770826140000|2026-02-11 16:09:00|158850|158750|158900|158800|158900|158800|158800|158700|3
1770826150000|2026-02-11 16:09:10||158850||158850||158850||158850|0
1770826160000|2026-02-11 16:09:20|158950|158800|159000|158950|159000|158950|158950|158800|46
1770826170000|2026-02-11 16:09:30|159050|159000|159100|159000|159100|159050|159050|159000|39
1770826180000|2026-02-11 16:09:40|159050||159050||159050||159050||0
1770826190000|2026-02-11 16:09:50|159100|158950|159150|159050|159150|159050|159100|158950|38
1770826210000|2026-02-11 16:10:10|159100|159100|159150|159050|159150|159100|159100|159050|80
1770826220000|2026-02-11 16:10:20|159100|159000|159050|159000|159150|159000|159050|159000|6
1770826230000|2026-02-11 16:10:30|159100|158950|159150|159100|159150|159100|159100|158950|109
1770826240000|2026-02-11 16:10:40|159200|159150|159200|159100|159200|159150|159150|159100|17
1770826250000|2026-02-11 16:10:50|159250|159150|159200|159150|159250|159150|159200|159150|33
1770826260000|2026-02-11 16:11:00|159250|159200|159250|159200|159250|159200|159250|159200|24
1770826270000|2026-02-11 16:11:10|159300|159250|159300|159200|159300|159250|159250|159200|6
1770826280000|2026-02-11 16:11:20||159250||159250||159250||159250|16
1770826290000|2026-02-11 16:11:30|159250|159200|159250|159200|159300|159250|159250|159200|3
1770826300000|2026-02-11 16:11:40|159300|159250|159300|159200|159300|159250|159300|159200|2
1770826310000|2026-02-11 16:11:50||159250||159250||159250||159200|36
1770826320000|2026-02-11 16:12:00||159200||159200||159200||159200|0
1770826330000|2026-02-11 16:12:10|159250|159250|159300|159250|159300|159250|159250|159200|0
1770826340000|2026-02-11 16:12:20|159350|159300|159450|159350|159450|159350|159300|159250|130
1770826350000|2026-02-11 16:12:30|159400|159400|159500|159450|159500|159450|159400|159350|72
1770826360000|2026-02-11 16:12:40|159550|159500|159850|159750|159850|159750|159550|159500|136
1770826370000|2026-02-11 16:12:50|159900|159800|159950|159850|159950|159850|159900|159750|19
1770826380000|2026-02-11 16:13:00|160000|159900|160050|160000|160050|160000|160000|159850|216
1770826390000|2026-02-11 16:13:10|160000|159950|160050|159950|160050|159950|160000|159950|0
1770826400000|2026-02-11 16:13:20|160000|160000|160000|159950|160050|160000|160000|159950|36
1770826420000|2026-02-11 16:13:40|160050|160000|160050|159950|160050|160000|160000|159950|0
1770826430000|2026-02-11 16:13:50|160000|159900|159900|159850|160000|159900|159900|159850|26
1770826440000|2026-02-11 16:14:00|159850|159800|159850|159800|159850|159800|159850|159800|25
1770826450000|2026-02-11 16:14:10|159900|159850|159900|159800|159900|159850|159900|159800|0
1770826460000|2026-02-11 16:14:20|159850|159750|159800|159700|159850|159750|159750|159700|42
1770826470000|2026-02-11 16:14:30||159750||159700||159750||159700|0
1770826480000|2026-02-11 16:14:40|159750|159650|159800|159700|159800|159750|159700|159650|34
1770826500000|2026-02-11 16:15:00|159750|159650|159750|159700|159800|159700|159750|159650|20
1770826510000|2026-02-11 16:15:10||159650||159700||159700||159650|60
1770826520000|2026-02-11 16:15:20|159700|159650|159750|159700|159750|159700|159700|159650|50
1770826540000|2026-02-11 16:15:40|159700|159650|159750|159650|159750|159700|159700|159650|58
1770826550000|2026-02-11 16:15:50|159700||159700||159750||159700||0
1770826570000|2026-02-11 16:16:10|159750|159700|159750|159700|159750|159700|159750|159700|7
1770826590000|2026-02-11 16:16:30||159650||159700||159700||159650|0
1770826600000|2026-02-11 16:16:40|||||||||3
1770826610000|2026-02-11 16:16:50|159800|159750|159800|159750|159800|159750|159800|159750|26
1770826620000|2026-02-11 16:17:00||159700||159750||159750||159700|18
1770826630000|2026-02-11 16:17:10|||||||||3
1770826650000|2026-02-11 16:17:30|159850|159800|160050|159950|160050|160000|159850|159800|278
1770826660000|2026-02-11 16:17:40|160000|159900|160000|159950|160050|159950|159950|159850|38
1770826670000|2026-02-11 16:17:50|159950|159900|160000|159900|160000|159950|159950|159900|20
1770826680000|2026-02-11 16:18:00|159950|159850|160000|159950|160000|159950|159900|159850|73
1770826690000|2026-02-11 16:18:10|159950|159900|159950|159900|160000|159950|159950|159850|29
1770826700000|2026-02-11 16:18:20|160000|159950|160000|159950|160000|159950|160000|159950|21
1770826710000|2026-02-11 16:18:30|160050|160000|160050|159950|160050|160000|160050|159950|1
1770826720000|2026-02-11 16:18:40|160000|160000|160050|160000|160100|160000|160000|159950|86
1770826730000|2026-02-11 16:18:50|160000|159950|160000|159950|160000|159950|160000|159950|29
1770826740000|2026-02-11 16:19:00||159900||159900||159900||159900|9
1770826750000|2026-02-11 16:19:10||159950||159950||159950||159950|0
1770826760000|2026-02-11 16:19:20|160050|160000|160050|159950|160100|160050|160000|159950|173
1770826780000|2026-02-11 16:19:40|160100|160000|160050|159950|160100|160050|160050|159950|0
1770826790000|2026-02-11 16:19:50|160100|160000|160150|160050|160150|160100|160100|160000|94
1770826800000|2026-02-11 16:20:00|160200|160100|160200|160150|160200|160150|160200|160050|11
1770826810000|2026-02-11 16:20:10|160150|160100|160100|160000|160150|160100|160050|160000|44
1770826820000|2026-02-11 16:20:20||160050||160000||160050||160000|20
1770826830000|2026-02-11 16:20:30|160050|159950|160050|160000|160100|160000|160050|159950|37
1770826840000|2026-02-11 16:20:40|160100|159950|160100|160000|160100|160000|160050|159950|0
1770826850000|2026-02-11 16:20:50|160050||160050||160050||160050||36
1770826860000|2026-02-11 16:21:00|160000|159950|160000|159950|160000|159950|160000|159950|14
1770826870000|2026-02-11 16:21:10|||||||||31
1770826880000|2026-02-11 16:21:20|159950|159900|160000|159900|160000|159950|159950|159900|194
1770826900000|2026-02-11 16:21:40||159950||159900||159950||159900|2
1770826910000|2026-02-11 16:21:50|159950||160000||160000||159950||0
1770826920000|2026-02-11 16:22:00|159950|159850|159900|159850|159950|159850|159850|159800|86
1770826930000|2026-02-11 16:22:10|159850|159800|159900|159850|159900|159850|159850|159800|28
1770826940000|2026-02-11 16:22:20|159950|159800|160000|159900|160000|159900|159950|159800|7
1770826960000|2026-02-11 16:22:40||159950||159950||159950||159900|5
1770826970000|2026-02-11 16:22:50|160050|160000|160050|160000|160050|160000|160050|160000|0
1770826980000|2026-02-11 16:23:00|160000|159950|160000|159950|160050|159950|160000|159950|15
1770826990000|2026-02-11 16:23:10|160050|160000|160050|160000|160050|160000|160050|160000|0
1770827000000|2026-02-11 16:23:20|160100|160050|160100|160050|160100|160050|160100|160050|0
1770827010000|2026-02-11 16:23:30|160050|160000|160000|159950|160100|160000|160000|159900|37
1770827020000|2026-02-11 16:23:40|159950|159900|159950|159900|160050|159950|159900|159850|70
1770827030000|2026-02-11 16:23:50|160000|159950|160050|159950|160050|160000|159950|159900|395
1770827040000|2026-02-11 16:24:00|160100|160000|160250|160200|160250|160200|160100|159950|128
1770827050000|2026-02-11 16:24:10|160300|160250|160350|160250|160350|160250|160300|160250|170
1770827080000|2026-02-11 16:24:40|160300|160200|160250|160200|160300|160250|160250|160200|77
1770827090000|2026-02-11 16:24:50||160150||160150||160150||160150|66
1770827100000|2026-02-11 16:25:00||160200||160200||160200||160200|1
1770827110000|2026-02-11 16:25:10|160200|160150|160200|160150|160200|160150|160200|160150|53
1770827120000|2026-02-11 16:25:20|||||||||26
1770827130000|2026-02-11 16:25:30|160150|160100|160200|160150|160200|160150|160150|160100|96
1770827140000|2026-02-11 16:25:40|160150|160100|160150|160100|160150|160100|160150|160100|23
1770827150000|2026-02-11 16:25:50||160050||160100||160100||160050|20
1770827160000|2026-02-11 16:26:00|160100|160050|160100|160000|160150|160050|160050|160000|10
1770827170000|2026-02-11 16:26:10|160150|160050|160200|160100|160200|160150|160150|160050|18
1770827180000|2026-02-11 16:26:20|160250|160150|160250|160200|160250|160200|160250|160100|37
1770827190000|2026-02-11 16:26:30|160300|160150|160250|160150|160300|160150|160200|160150|68
1770827210000|2026-02-11 16:26:50|160300|160200|160150|160100|160300|160250|160150|160100|137
1770827220000|2026-02-11 16:27:00|||||||||8
1770827230000|2026-02-11 16:27:10|160100|160050|160100|160050|160100|160050|160050|160000|4
1770827240000|2026-02-11 16:27:20|160050|160000|160050|160000|160100|160000|160050|160000|41
1770827250000|2026-02-11 16:27:30|160100||160100||160100||160100||0
1770827260000|2026-02-11 16:27:40|160050|160050|160100|160050|160150|160050|160050|160050|12
1770827270000|2026-02-11 16:27:50|160050|160000|160000|159950|160050|160000|160000|159950|102
1770827280000|2026-02-11 16:28:00|159950|159900|160000|159900|160000|159900|159950|159900|0
1770827290000|2026-02-11 16:28:10|159950|159850|159900|159800|159950|159850|159850|159800|109
1770827300000|2026-02-11 16:28:20||159850||159800||159850||159800|0
1770827310000|2026-02-11 16:28:30|159850|159750|159800|159750|159850|159750|159800|159750|44
1770827320000|2026-02-11 16:28:40|159850|159800|159850|159750|159850|159800|159800|159750|10
1770827330000|2026-02-11 16:28:50||159800||159800||159800||159800|111
1770827340000|2026-02-11 16:29:00|159800|159750|159800|159700|159850|159750|159800|159700|21
1770827350000|2026-02-11 16:29:10|159750||159800||159800||159750||32
1770827360000|2026-02-11 16:29:20|159750||159750||159750||159750||0
1770827370000|2026-02-11 16:29:30|159700|159650|159700|159600|159750|159650|159700|159600|26
1770827380000|2026-02-11 16:29:40|159650|159550|159550|159500|159650|159600|159500|159450|288
1770827390000|2026-02-11 16:29:50|159500|159450|159550|159450|159550|159500|159500|159450|22
1770883220000|2026-02-12 08:00:20|159800|158850|159400|159300|159800|159500|159150|158850|185
1770883230000|2026-02-12 08:00:30|159350|159250|158550|158450|159350|159250|158550|158450|519
1770883240000|2026-02-12 08:00:40|158600|158500|158800|158700|158900|158850|158600|158500|181
1770883250000|2026-02-12 08:00:50|158850|158750|158850|158700|158900|158750|158850|158700|4
1770883260000|2026-02-12 08:01:00|158900|158750|158850|158700|158950|158850|158800|158650|13
1770883270000|2026-02-12 08:01:10|158900|158750|158850|158700|159000|158850|158850|158700|24
1770883280000|2026-02-12 08:01:20|158800|158650|158700|158550|158800|158700|158700|158550|5
1770883290000|2026-02-12 08:01:30|158650|158500|158850|158750|158850|158750|158600|158500|41
1770883300000|2026-02-12 08:01:40|158900|158800|158850|158700|158900|158800|158700|158600|82
1770883310000|2026-02-12 08:01:50|158800|158800|158900|158750|158950|158800|158800|158600|20
1770883320000|2026-02-12 08:02:00|158850|158700|158750|158600|158850|158700|158750|158600|3
1770883330000|2026-02-12 08:02:10|158700|158550|158700|158600|158900|158800|158600|158550|109
1770883340000|2026-02-12 08:02:20|158750|158650|158800|158650|158850|158700|158600|158500|93
1770883350000|2026-02-12 08:02:30|158850|158700|158900|158750|158900|158800|158850|158650|1
1770883360000|2026-02-12 08:02:40|158850|158800|158750|158650|158850|158800|158750|158600|5
1770883370000|2026-02-12 08:02:50|158700|158600|158650|158550|158800|158700|158550|158450|408
1770883380000|2026-02-12 08:03:00|158700|158600|158800|158650|158800|158650|158500|158450|147
1770883390000|2026-02-12 08:03:10|158750|158600|158650|158500|158750|158600|158600|158500|2
1770883400000|2026-02-12 08:03:20|158700|158550|158750|158600|158750|158650|158650|158550|12
1770883410000|2026-02-12 08:03:30|158700|158550|158600|158450|158700|158650|158600|158450|45
1770883420000|2026-02-12 08:03:40|158550|158500|158550|158450|158550|158500|158550|158400|0
1770883430000|2026-02-12 08:03:50|158600|158400|158600|158450|158600|158500|158600|158400|2
1770883440000|2026-02-12 08:04:00|158550|158500|158600|158450|158600|158500|158500|158400|19
1770883450000|2026-02-12 08:04:10|158550|158400|158550|158400|158650|158550|158550|158400|48
1770883460000|2026-02-12 08:04:20|158600|158450|158650|158550|158650|158600|158600|158450|51
1770883470000|2026-02-12 08:04:30|158600|158500|158600|158500|158600|158500|158500|158450|25
1770883480000|2026-02-12 08:04:40|158550|158450|158700|158600|158800|158650|158550|158450|421
1770883500000|2026-02-12 08:05:00|158750|158650|158950|158800|158950|158800|158750|158600|430
1770883510000|2026-02-12 08:05:10|159000|158850|158900|158800|159000|158900|158900|158800|13
1770883520000|2026-02-12 08:05:20|158850|158750|158800|158650|158850|158750|158800|158650|0
1770883530000|2026-02-12 08:05:30||158700||158650||158700||158650|0
1770883540000|2026-02-12 08:05:40|158850|158700|158850|158700|158900|158800|158850|158700|59
1770883550000|2026-02-12 08:05:50|158800|158650|158800|158700|158850|158700|158800|158650|0
1770883560000|2026-02-12 08:06:00|158850|158750|159000|158900|159000|158900|158850|158750|17
1770883570000|2026-02-12 08:06:10|159050|158850|159100|159000|159150|159000|159050|158850|67
1770883580000|2026-02-12 08:06:20|159050|158950|159100|159000|159100|159000|159050|158950|0
1770883590000|2026-02-12 08:06:30|159150|159050|159350|159200|159350|159250|159150|159000|56
1770883600000|2026-02-12 08:06:40|159400|159250|159450|159350|159500|159400|159400|159250|31
1770883610000|2026-02-12 08:06:50|159400|159300|159350|159250|159450|159300|159300|159250|36
1770883620000|2026-02-12 08:07:00|159400|159300|159500|159400|159500|159400|159400|159300|26
1770883630000|2026-02-12 08:07:10|159550|159450|159550|159400|159600|159450|159500|159400|49
1770883640000|2026-02-12 08:07:20|159600|159450|159550|159450|159600|159550|159550|159400|165
1770883650000|2026-02-12 08:07:30|159600|159400|159600|159500|159600|159500|159450|159350|172
1770883660000|2026-02-12 08:07:40|159650|159450|159650|159500|159700|159600|159550|159450|181
1770883670000|2026-02-12 08:07:50|159600|159550|159600|159450|159600|159550|159550|159450|32
1770883680000|2026-02-12 08:08:00|159550|159400|159500|159350|159550|159450|159450|159350|41
1770883690000|2026-02-12 08:08:10||159400||159400||159400||159350|0
1770883700000|2026-02-12 08:08:20|159550|159450|159600|159500|159600|159500|159550|159450|3
1770883710000|2026-02-12 08:08:30|159550|159450|159550|159400|159550|159450|159500|159400|20
1770883720000|2026-02-12 08:08:40|159600|159450|159600|159500|159600|159500|159600|159400|0
1770883740000|2026-02-12 08:09:00|159550|159550|159550|159400|159550|159550|159500|159400|45
1770883750000|2026-02-12 08:09:10|159500||159550||159550||159500||0
1770883760000|2026-02-12 08:09:20|159500|159350|159400|159350|159500|159350|159400|159350|47
1770883770000|2026-02-12 08:09:30|159450|159300|159400|159300|159450|159300|159400|159300|27
1770883780000|2026-02-12 08:09:40|159450|159350|159450|159300|159500|159400|159400|159300|200
1770883790000|2026-02-12 08:09:50||159350||159300||159350||159300|0
1770883800000|2026-02-12 08:10:00|159500|159350|159500|159350|159500|159400|159500|159300|11
1770883810000|2026-02-12 08:10:10|159450|159300|159450|159350|159450|159350|159450|159300|0
1770883820000|2026-02-12 08:10:20|159500|159300|159500|159400|159500|159400|159500|159300|2
1770883830000|2026-02-12 08:10:30|159550|159450|159600|159550|159650|159550|159550|159400|15
1770883840000|2026-02-12 08:10:40|159650|159500|159650|159550|159650|159550|159600|159500|9
1770883850000|2026-02-12 08:10:50||159600||159550||159600||159550|4
1770883860000|2026-02-12 08:11:00|159600|159500|159550|159450|159650|159500|159500|159400|13
1770883870000|2026-02-12 08:11:10|159600|159500|159600|159450|159600|159500|159550|159450|0
1770883880000|2026-02-12 08:11:20|159550|159500|159650|159550|159700|159600|159550|159500|65
1770883890000|2026-02-12 08:11:30|159700|159600|159950|159800|160000|159850|159700|159550|237
1770883900000|2026-02-12 08:11:40|159900|159850|160000|159850|160000|159850|159850|159800|129
1770883910000|2026-02-12 08:11:50|159950|159900|159900|159850|159950|159900|159900|159850|0
1770883920000|2026-02-12 08:12:00|159850|159800|159700|159600|159850|159800|159700|159600|69
1770883930000|2026-02-12 08:12:10|159650||159700||159700||159650||0
1770883940000|2026-02-12 08:12:20|159650|159650|159700|159600|159800|159650|159650|159550|114
1770883950000|2026-02-12 08:12:30|159750|159650|159900|159800|159900|159800|159750|159650|51
1770883960000|2026-02-12 08:12:40|159850|159750|159800|159700|159850|159750|159800|159700|0
1770883970000|2026-02-12 08:12:50|159850|159750|159850|159700|159850|159750|159800|159700|3
1770883980000|2026-02-12 08:13:00|159900|159750|160000|159900|160000|159900|159900|159750|16
1770883990000|2026-02-12 08:13:10|160050|160000|160000|159850|160100|160000|160000|159850|119
1770884000000|2026-02-12 08:13:20|159950|159900|160000|159850|160000|159950|159950|159850|17
1770884010000|2026-02-12 08:13:30|159950|159800|159750|159700|159950|159800|159750|159700|279
1770884020000|2026-02-12 08:13:40|159650|159650|159700|159550|159750|159650|159650|159550|84
1770884030000|2026-02-12 08:13:50|159750|159600|159700|159550|159750|159650|159650|159550|16
1770884040000|2026-02-12 08:14:00|159650|159600|159650|159550|159650|159600|159650|159550|0
1770884050000|2026-02-12 08:14:10|159600|159500|159600|159500|159600|159500|159600|159500|0
1770884060000|2026-02-12 08:14:20|159650|159550|159650|159550|159650|159550|159550|159500|11
1770884070000|2026-02-12 08:14:30||159500||159550||159550||159500|0
1770884080000|2026-02-12 08:14:40||159500||159550||159550||159500|0
1770884090000|2026-02-12 08:14:50|159700|159600|159650|159550|159700|159600|159650|159500|0
1770884100000|2026-02-12 08:15:00|159700|159600|159700|159550|159700|159600|159700|159550|12
1770884110000|2026-02-12 08:15:10|159650|159500|159650|159500|159700|159500|159650|159500|0
1770884120000|2026-02-12 08:15:20|159600|159550|159700|159600|159700|159600|159600|159550|32
1770884130000|2026-02-12 08:15:30|159750|159650|159650|159550|159750|159700|159650|159550|94
1770884140000|2026-02-12 08:15:40|159600|159500|159650|159500|159650|159500|159600|159500|0
1770884150000|2026-02-12 08:15:50|159600|159550|159650|159500|159650|159550|159600|159500|0
1770884160000|2026-02-12 08:16:00|159600|159550|159600|159500|159650|159550|159550|159450|62
1770884170000|2026-02-12 08:16:10|159650|159550|159600|159500|159650|159550|159600|159500|2
1770884180000|2026-02-12 08:16:20|159650|159550|159650|159600|159650|159600|159650|159500|5
1770884190000|2026-02-12 08:16:30||159550||159600||159600||159550|0
1770884200000|2026-02-12 08:16:40|159700|159650|159700|159600|159700|159650|159700|159600|0
1770884210000|2026-02-12 08:16:50||159650||159600||159650||159600|0
1770884220000|2026-02-12 08:17:00|159650|159550|159600|159550|159650|159550|159600|159550|0
1770884230000|2026-02-12 08:17:10|159700|159600|159650|159550|159700|159600|159650|159550|10
1770884240000|2026-02-12 08:17:20|159600||159600||159600||159600||0
1770884250000|2026-02-12 08:17:30|159650||159650||159650||159650||0
1770884260000|2026-02-12 08:17:40|159600|159500|159550|159450|159600|159500|159550|159450|14
1770884280000|2026-02-12 08:18:00|159600|159500|159600|159500|159700|159550|159600|159500|7
1770884290000|2026-02-12 08:18:10|159650||159650||159650||159650||0
1770884300000|2026-02-12 08:18:20|159600|159550|159600|159500|159600|159550|159600|159500|0
1770884310000|2026-02-12 08:18:30|159650|159550|159650|159500|159650|159550|159650|159500|0
1770884320000|2026-02-12 08:18:40||159550||159500||159550||159500|0
1770884330000|2026-02-12 08:18:50||159550||159550||159550||159550|0
1770884340000|2026-02-12 08:19:00|159600|159500|159600|159500|159600|159550|159600|159500|0
1770884350000|2026-02-12 08:19:10|159550|159450|159500|159400|159550|159450|159500|159400|6
1770884360000|2026-02-12 08:19:20|159550|159450|159550|159450|159550|159450|159550|159400|0
1770884370000|2026-02-12 08:19:30||159400||159400||159450||159400|0
1770884380000|2026-02-12 08:19:40|159500||159450||159500||159450||0
1770884400000|2026-02-12 08:20:00|159400|159350|159400|159300|159450|159350|159300|159250|95
1770884410000|2026-02-12 08:20:10|159450|159350|159450|159300|159450|159350|159450|159300|0
1770884420000|2026-02-12 08:20:20|159400|159250|159350|159250|159400|159300|159350|159200|249
1770884430000|2026-02-12 08:20:30||159200||159250||159250||159200|0
1770884440000|2026-02-12 08:20:40|159300|159200|159250|159200|159300|159250|159250|159200|15
1770884450000|2026-02-12 08:20:50|159300|159150|159350|159250|159350|159250|159300|159100|116
1770884460000|2026-02-12 08:21:00|159300|159300|159300|159250|159350|159300|159300|159250|10
1770884470000|2026-02-12 08:21:10|||||||||1
1770884480000|2026-02-12 08:21:20||159200||159200||159200||159200|0
1770884490000|2026-02-12 08:21:30|159250|159150|159200|159100|159250|159150|159200|159100|1
1770884500000|2026-02-12 08:21:40|159150|159150|159250|159150|159250|159150|159150|159100|20
1770884520000|2026-02-12 08:22:00|159300|159100|159300|159200|159350|159200|159300|159100|27
1770884530000|2026-02-12 08:22:10|159350|159250|159300|159250|159350|159250|159300|159250|23
1770884540000|2026-02-12 08:22:20|159250|159200|159250|159200|159350|159300|159250|159200|75
1770884550000|2026-02-12 08:22:30|159200|159150|159100|159050|159250|159200|159100|159050|107
1770884560000|2026-02-12 08:22:40|159150||159150||159150||159150||0
1770884580000|2026-02-12 08:23:00|159100|159000|159150|159050|159150|159100|159100|159000|1
1770884590000|2026-02-12 08:23:10|159200|159100|159200|159100|159200|159100|159150|159050|0
1770884600000|2026-02-12 08:23:20|159150|159050|159150|159050|159150|159050|159150|159050|0
1770884610000|2026-02-12 08:23:30||159100||159100||159100||159100|4
1770884620000|2026-02-12 08:23:40||159050||159050||159050||159050|2
1770884640000|2026-02-12 08:24:00|159100|159100|159150|159050|159150|159100|159100|159050|4
1770884650000|2026-02-12 08:24:10|159100|159000|159100|159000|159100|159000|159100|159000|12
1770884660000|2026-02-12 08:24:20||159050||159000||159050||159000|0
1770884670000|2026-02-12 08:24:30|159050|158950|159050|158950|159050|158950|159050|158950|5
1770884680000|2026-02-12 08:24:40||159000||159000||159000||159000|0
1770884690000|2026-02-12 08:24:50||158950||158950||158950||158950|0
1770884700000|2026-02-12 08:25:00|159000|159000|159100|159050|159100|159050|159000|158950|72
1770884710000|2026-02-12 08:25:10||159000||159000||159050||159000|2
1770884720000|2026-02-12 08:25:20|159050|158950|159000|158950|159050|158950|159000|158950|1
1770884730000|2026-02-12 08:25:30|158950|158900|158950|158850|159000|158900|158950|158850|8
1770884740000|2026-02-12 08:25:40|159000|158900|159000|158850|159000|158900|159000|158850|0
1770884750000|2026-02-12 08:25:50|158950||158950||158950||158950||0
1770884760000|2026-02-12 08:26:00|159000|158900|159000|158850|159000|158900|159000|158850|0
1770884770000|2026-02-12 08:26:10|158950||158950||158950||158950||0
1770884780000|2026-02-12 08:26:20|158900|158800|158850|158800|158900|158800|158850|158700|14
1770884790000|2026-02-12 08:26:30|158800|158750|158850|158750|158850|158750|158800|158750|0
1770884800000|2026-02-12 08:26:40|158800|158700|158850|158700|158850|158750|158800|158700|0
1770884810000|2026-02-12 08:26:50|158750|158750|158850|158750|158850|158800|158750|158700|51
1770884820000|2026-02-12 08:27:00||158800||158750||158800||158750|0
1770884830000|2026-02-12 08:27:10|158800||158800||158850||158800||0
1770884840000|2026-02-12 08:27:20|158850||158800||158850||158800||3
1770884860000|2026-02-12 08:27:40||158700||158700||158700||158700|2
1770884870000|2026-02-12 08:27:50|158750||158750||158800||158750||0
1770884880000|2026-02-12 08:28:00|158800|158750|158800|158750|158800|158750|158800|158700|0
1770884890000|2026-02-12 08:28:10|158850|158800|158850|158800|158850|158800|158850|158800|24
1770884900000|2026-02-12 08:28:20|158900|158850|158950|158850|158950|158850|158900|158850|16
1770884910000|2026-02-12 08:28:30|158900||158900||158900||158900||9
1770884920000|2026-02-12 08:28:40|158950||158950||158950||158950||0
1770884940000|2026-02-12 08:29:00||158900||158850||158900||158850|0
1770884960000|2026-02-12 08:29:20||158900||158850||158900||158850|0
1770884970000|2026-02-12 08:29:30|159000|158900|159050|159000|159100|159000|159000|158850|64
1770884980000|2026-02-12 08:29:40|159100|158950|159050|158950|159100|158950|159050|158950|0
1770884990000|2026-02-12 08:29:50|159100|159000|158900|158850|159100|159050|158900|158850|73
1770885000000|2026-02-12 08:30:00|158850|158800|158850|158800|158850|158800|158850|158800|5
1770885010000|2026-02-12 08:30:10|158800|158750|158750|158700|158800|158750|158750|158700|397
1770885020000|2026-02-12 08:30:20|158800|158750|158800|158700|158800|158750|158800|158700|0
1770885030000|2026-02-12 08:30:30||158750||158750||158750||158700|29
1770885040000|2026-02-12 08:30:40||158700||158700||158750||158700|3
1770885050000|2026-02-12 08:30:50||158750||158700||158750||158700|6
1770885060000|2026-02-12 08:31:00|158850|158750|158850|158750|158850|158800|158850|158750|18
1770885070000|2026-02-12 08:31:10|158800||158800||158800||158800||0
1770885080000|2026-02-12 08:31:20|158850|158700|158850|158750|158850|158750|158800|158700|20
1770885090000|2026-02-12 08:31:30|158800|158700|158800|158700|158850|158750|158800|158700|25
1770885130000|2026-02-12 08:32:10|158750||158750||158750||158750||9
1770885140000|2026-02-12 08:32:20||158650||158650||158700||158650|0
1770885150000|2026-02-12 08:32:30|158700|158600|158650|158550|158700|158600|158550|158500|126
1770885160000|2026-02-12 08:32:40||158600||158550||158600||158550|9
1770885170000|2026-02-12 08:32:50||158500||158550||158550||158500|0
1770885180000|2026-02-12 08:33:00||158600||158600||158600||158550|1
1770885200000|2026-02-12 08:33:20||158550||158550||158550||158550|26
1770885210000|2026-02-12 08:33:30|158600||158600||158600||158600||15
1770885220000|2026-02-12 08:33:40|158650||158650||158650||158650||31
1770885230000|2026-02-12 08:33:50|||||||||11
1770885240000|2026-02-12 08:34:00|158600||158600||158600||158600||0
1770885250000|2026-02-12 08:34:10|158650|158600|158700|158650|158700|158650|158650|158600|58
1770885260000|2026-02-12 08:34:20|158750|158700|158850|158750|158850|158750|158750|158700|204
1770885270000|2026-02-12 08:34:30|158900|158800|158950|158850|158950|158850|158850|158800|29
1770885300000|2026-02-12 08:35:00||158900||158850||158900||158850|0
1770885310000|2026-02-12 08:35:10||158900||158850||158900||158850|0
1770885320000|2026-02-12 08:35:20|158900||158900||158900||158900||18
1770885350000|2026-02-12 08:35:50|158950|158900|159000|158900|159000|158900|158950|158850|3
1770885360000|2026-02-12 08:36:00|158950|158850|158900|158850|158950|158900|158900|158850|10
1770885370000|2026-02-12 08:36:10|158950||158950||158950||158950||3
1770885410000|2026-02-12 08:36:50|158900|158900|158900|158850|158950|158900|158900|158850|0
1770885470000|2026-02-12 08:37:50|158950|158900|158950|158850|159000|158900|158950|158850|49
1770885500000|2026-02-12 08:38:20|158900|158900|158700|158600|158900|158900|158700|158600|105
1770885510000|2026-02-12 08:38:30|158650||158650||158650||158650||0
1770885520000|2026-02-12 08:38:40||158550||158550||158550||158550|0
1770885560000|2026-02-12 08:39:20|158600|158600|158600|158550|158600|158600|158600|158550|0
1770885570000|2026-02-12 08:39:30|158650|158600|158650|158600|158650|158600|158650|158550|41
1770885580000|2026-02-12 08:39:40|158700|158650|158700|158650|158700|158650|158700|158650|4
1770885600000|2026-02-12 08:40:00|158750|158700|158800|158700|158800|158700|158750|158650|13
1770885610000|2026-02-12 08:40:10|158850|158750|158850|158750|158850|158750|158850|158700|0
1770885620000|2026-02-12 08:40:20||158800||158750||158800||158750|2
1770885640000|2026-02-12 08:40:40||158800||158800||158800||158750|0
1770885650000|2026-02-12 08:40:50|158900|158750|159000|158900|159000|158900|158900|158750|32
1770885660000|2026-02-12 08:41:00|159050|158950|159050|158950|159050|158950|159000|158900|58
1770885670000|2026-02-12 08:41:10|159100|159000|159050|159000|159100|159000|159050|159000|69
1770885680000|2026-02-12 08:41:20|159100|159050|159150|159050|159150|159100|159100|159050|71
1770885690000|2026-02-12 08:41:30||159100||159100||159100||159100|0
1770885720000|2026-02-12 08:42:00|159100|159050|159150|159100|159200|159100|159100|159050|123
1770885730000|2026-02-12 08:42:10|159200|159150|159250|159150|159250|159200|159200|159150|95
1770885740000|2026-02-12 08:42:20|159300|159200|159300|159200|159300|159250|159300|159200|58
1770885750000|2026-02-12 08:42:30||159250||159250||159250||159250|0
1770885760000|2026-02-12 08:42:40||159200||159250||159250||159200|0
1770885770000|2026-02-12 08:42:50|||||||||22
1770885800000|2026-02-12 08:43:20|159350|159300|159350|159300|159350|159300|159350|159250|0
1770885850000|2026-02-12 08:44:10|159400|159350|159400|159350|159400|159350|159350|159300|350
1770885860000|2026-02-12 08:44:20|159450|159400|159450|159350|159450|159400|159400|159350|13
1770885900000|2026-02-12 08:45:00|159400|159300|159350|159250|159450|159300|159300|159250|39
1770885910000|2026-02-12 08:45:10|159400|159300|159350|159250|159400|159300|159350|159250|58
1770885930000|2026-02-12 08:45:30|159300||159300||159300||159300||0
1770885940000|2026-02-12 08:45:40|159250|159200|159100|159000|159250|159200|159100|159000|58
1770885950000|2026-02-12 08:45:50||159050||159000||159050||159000|0
1770885960000|2026-02-12 08:46:00|159050||159050||159050||159050||0
1770885970000|2026-02-12 08:46:10|159100|159050|159100|159000|159100|159050|159100|159000|9
1770885980000|2026-02-12 08:46:20|159150|159050|159150|159100|159150|159100|159150|159000|12
1770885990000|2026-02-12 08:46:30|159200|159150|159050|159000|159200|159150|159050|159000|322
1770886000000|2026-02-12 08:46:40|159000|158950|159000|158950|159050|158950|159000|158950|30
1770886010000|2026-02-12 08:46:50|159050|159000|159050|158950|159050|159000|159050|158950|8
1770886020000|2026-02-12 08:47:00|159000||159000||159000||159000||0
1770886030000|2026-02-12 08:47:10|||||||||24
1770886040000|2026-02-12 08:47:20|159050|159000|159050|158950|159050|159000|159000|158950|0
1770886050000|2026-02-12 08:47:30|159100|159000|159100|159050|159100|159050|159100|158950|4
1770886060000|2026-02-12 08:47:40|159050|159000|159100|159000|159100|159000|159050|159000|44
1770886070000|2026-02-12 08:47:50|159050||159050||159050||159050||0
1770886100000|2026-02-12 08:48:20|159000|158950|159000|158950|159000|158950|159000|158950|6
1770886110000|2026-02-12 08:48:30||158900||158900||158900||158900|2
1770886120000|2026-02-12 08:48:40|158950|158950|158900|158850|159000|158950|158900|158850|50
1770886130000|2026-02-12 08:48:50|158850|158800|158800|158750|158850|158800|158800|158700|50
1770886140000|2026-02-12 08:49:00|158850|158800|158850|158750|158900|158800|158850|158750|25
1770886150000|2026-02-12 08:49:10|158900|158800|158900|158800|158900|158800|158900|158800|0
1770886160000|2026-02-12 08:49:20||158850||158800||158850||158800|0
1770886170000|2026-02-12 08:49:30|158850|158750|158850|158750|158850|158750|158850|158750|0
1770886180000|2026-02-12 08:49:40|158900|158800|158900|158800|158900|158800|158900|158750|0
1770886190000|2026-02-12 08:49:50|158850||158850||158850||158850||0
1770886200000|2026-02-12 08:50:00|158900|158850|158900|158800|158900|158850|158900|158800|0
1770886220000|2026-02-12 08:50:20|158850|158750|158850|158750|158900|158750|158850|158750|12
1770886230000|2026-02-12 08:50:30|158800|158700|158750|158700|158800|158700|158750|158700|348
1770886240000|2026-02-12 08:50:40|158700|158650|158700|158650|158700|158650|158700|158600|17
1770886260000|2026-02-12 08:51:00|||||||||18
1770886270000|2026-02-12 08:51:10|158750||158750||158750||158750||32
1770886280000|2026-02-12 08:51:20|158800|158700|158800|158700|158800|158750|158800|158650|27
1770886290000|2026-02-12 08:51:30||158750||158700||158750||158700|1
1770886310000|2026-02-12 08:51:50||158750||158700||158750||158700|0
1770886320000|2026-02-12 08:52:00||158750||158700||158750||158700|0
1770886330000|2026-02-12 08:52:10||158750||158700||158750||158700|0
1770886340000|2026-02-12 08:52:20||158750||158750||158750||158750|0
1770886350000|2026-02-12 08:52:30||158700||158700||158700||158700|7
1770886360000|2026-02-12 08:52:40|158850|158750|158950|158850|158950|158900|158850|158700|86
1770886380000|2026-02-12 08:53:00|159000|158900|159000|158900|159000|158950|159000|158850|487
1770886400000|2026-02-12 08:53:20|||||||||5
1770886410000|2026-02-12 08:53:30|159050|158950|159100|158950|159100|159050|159050|158950|64
1770886420000|2026-02-12 08:53:40||159000||158950||159000||158950|0
1770886430000|2026-02-12 08:53:50||159000||159000||159000||159000|0
1770886450000|2026-02-12 08:54:10|159050|158950|159050|158950|159100|159000|159050|158950|8
1770886460000|2026-02-12 08:54:20|159000||159000||159000||159000||0
1770886470000|2026-02-12 08:54:30|159050|159000|159050|158950|159050|159000|159050|158950|22
1770886480000|2026-02-12 08:54:40|159000||159000||159000||159000||18
1770886510000|2026-02-12 08:55:10||158900||158900||158900||158900|8
1770886520000|2026-02-12 08:55:20|158950|158950|159050|158950|159050|158950|158950|158900|4
1770886530000|2026-02-12 08:55:30|159000|158900|159000|158900|159000|158900|159000|158900|5
1770886540000|2026-02-12 08:55:40||158950||158900||158950||158900|0
1770886550000|2026-02-12 08:55:50|158950|158950|159100|159050|159100|159050|158950|158900|51
1770886560000|2026-02-12 08:56:00||159000||159000||159000||159000|0
1770886580000|2026-02-12 08:56:20|159050||159050||159050||159050||0
1770886590000|2026-02-12 08:56:30|||||||||4
1770886610000|2026-02-12 08:56:50|159100|159050|159100|159000|159100|159050|159100|159000|5
1770886620000|2026-02-12 08:57:00||159050||159000||159050||159000|0
1770886640000|2026-02-12 08:57:20|159050||159050||159050||159050||0
1770886650000|2026-02-12 08:57:30|||||||||4
1770886670000|2026-02-12 08:57:50|159000|158950|159050|158950|159050|159000|159000|158950|10
1770886680000|2026-02-12 08:58:00|159000||159000||159000||159000||4
1770886700000|2026-02-12 08:58:20|159050|159000|159100|159050|159100|159050|159050|159000|58
1770886710000|2026-02-12 08:58:30||159000||159000||159000||159000|8
1770886720000|2026-02-12 08:58:40||159050||159050||159050||159050|0
1770886730000|2026-02-12 08:58:50|159150|159100|159100|159000|159150|159100|159000|158900|158
1770886740000|2026-02-12 08:59:00|159150|159050|159200|159100|159200|159100|159100|159000|140
1770886750000|2026-02-12 08:59:10|159250|159150|159250|159150|159250|159150|159250|159150|125
1770886760000|2026-02-12 08:59:20||159200||159200||159200||159200|0
1770886770000|2026-02-12 08:59:30|159300|159250|159300|159200|159300|159250|159300|159200|2
1770886780000|2026-02-12 08:59:40|159350|159250|159400|159350|159450|159350|159350|159250|142
1770886790000|2026-02-12 08:59:50|159450|159300|159500|159400|159500|159450|159450|159300|37
1770886800000|2026-02-12 09:00:00|159550|159450|159500|159450|159550|159500|159500|159450|61
1770886810000|2026-02-12 09:00:10||159400||159400||159400||159400|0
1770886820000|2026-02-12 09:00:20|159550|159450|159500|159400|159550|159450|159500|159400|14
1770886830000|2026-02-12 09:00:30|||||||||7
1770886840000|2026-02-12 09:00:40|159550|159450|159550|159450|159550|159450|159550|159450|55
1770886850000|2026-02-12 09:00:50|159600|159500|159600|159500|159600|159500|159550|159450|6
1770886860000|2026-02-12 09:01:00|159650|159550|159650|159550|159650|159600|159650|159500|77
1770886870000|2026-02-12 09:01:10|159700|159600|159650|159600|159700|159600|159650|159550|0
1770886880000|2026-02-12 09:01:20|159700||159700||159700||159700||0
1770886900000|2026-02-12 09:01:40||159650||159650||159650||159600|0
1770886930000|2026-02-12 09:02:10|159750|159700|159650|159600|159750|159700|159650|159600|161
1770886940000|2026-02-12 09:02:20|159600|159550|159650|159550|159700|159600|159600|159550|77
1770886950000|2026-02-12 09:02:30|159700|159600|159700|159600|159700|159600|159700|159600|0
1770886960000|2026-02-12 09:02:40|159650|159550|159700|159650|159700|159650|159650|159550|0
1770886970000|2026-02-12 09:02:50||159600||159600||159600||159600|18
1770886990000|2026-02-12 09:03:10||159650||159650||159650||159600|0
1770887010000|2026-02-12 09:03:30|159650|159600|159650|159600|159650|159600|159650|159600|4
1770887030000|2026-02-12 09:03:50|159600|159550|159550|159450|159600|159550|159550|159450|0
1770887040000|2026-02-12 09:04:00|159500|159500|159550|159450|159550|159500|159500|159400|0
1770887050000|2026-02-12 09:04:10||159500||159450||159500||159450|6
1770887060000|2026-02-12 09:04:20|159600|159500|159650|159500|159700|159600|159600|159450|189
1770887070000|2026-02-12 09:04:30||159550||159550||159550||159550|0
1770887080000|2026-02-12 09:04:40|159700|159600|159700|159550|159700|159600|159600|159550|18
1770887090000|2026-02-12 09:04:50|159650|159600|159800|159700|159800|159750|159650|159550|51
1770887100000|2026-02-12 09:05:00|159750|159750|159800|159750|159800|159750|159750|159750|19
1770887110000|2026-02-12 09:05:10|159850|159800|159850|159750|159850|159800|159800|159700|10
1770887120000|2026-02-12 09:05:20|159800|159700|159850|159750|159850|159750|159800|159700|0
1770887130000|2026-02-12 09:05:30||159700||159750||159750||159700|0
1770887140000|2026-02-12 09:05:40|159800||159800||159850||159800||0
1770887150000|2026-02-12 09:05:50|159850|159800|159850|159800|159850|159800|159850|159800|0
1770887170000|2026-02-12 09:06:10|159900||159900||159900||159900||0
1770887180000|2026-02-12 09:06:20|159950|159850|159900|159850|159950|159850|159900|159850|0
1770887200000|2026-02-12 09:06:40|159950|159800|160000|159900|160000|159900|159950|159800|28
1770887210000|2026-02-12 09:06:50|||||||||4
1770887230000|2026-02-12 09:07:10|160050|159950|160150|160100|160150|160100|160050|159950|69
1770887240000|2026-02-12 09:07:20|||||||||6
1770887260000|2026-02-12 09:07:40|||||||||10
1770887300000|2026-02-12 09:08:20|||||||||3
1770887310000|2026-02-12 09:08:30|160100|160050|160100|160000|160150|160050|160050|160000|67
1770887320000|2026-02-12 09:08:40|160050|159850|159800|159700|160100|159900|159700|159600|693
1770887330000|2026-02-12 09:08:50|159850|159750|159850|159800|159850|159800|159850|159700|19
1770887340000|2026-02-12 09:09:00|159900|159850|159900|159800|159900|159850|159850|159800|88
1770887350000|2026-02-12 09:09:10|159950|159850|159900|159800|159950|159850|159900|159800|6
1770887360000|2026-02-12 09:09:20|159950|159850|160100|160000|160100|160000|159950|159850|149
1770887380000|2026-02-12 09:09:40|160150|160050|160150|160050|160150|160050|160100|160000|67
1770887390000|2026-02-12 09:09:50|160100||160150||160150||160100||4
1770887400000|2026-02-12 09:10:00||160100||160100||160100||160100|0
1770887410000|2026-02-12 09:10:10|||||||||2
1770887420000|2026-02-12 09:10:20|160200|160150|160200|160100|160200|160150|160200|160100|81
1770887430000|2026-02-12 09:10:30|160150||160200||160200||160150||33
1770887450000|2026-02-12 09:10:50|160250|160150|160250|160150|160300|160200|160250|160150|42
1770887470000|2026-02-12 09:11:10|160200|160100|160200|160100|160250|160100|160200|160100|0
1770887500000|2026-02-12 09:11:40||160150||160150||160150||160150|0
1770887530000|2026-02-12 09:12:10||160100||160100||160100||160100|2
1770887540000|2026-02-12 09:12:20|160150|160050|160100|160000|160150|160050|160100|160000|36
1770887550000|2026-02-12 09:12:30|160050|159950|159950|159850|160050|159950|159950|159850|0
1770887560000|2026-02-12 09:12:40|160000|159900|160000|159900|160000|159950|160000|159850|27
1770887570000|2026-02-12 09:12:50|160050|159950|160000|159900|160050|159950|160000|159900|0
1770887580000|2026-02-12 09:13:00|160050|159950|160050|159950|160050|160000|160050|159950|23
1770887590000|2026-02-12 09:13:10||160000||159950||160000||159950|0
1770887610000|2026-02-12 09:13:30|160000|159900|160000|159900|160000|159900|160000|159900|20
1770887620000|2026-02-12 09:13:40|159950||160000||160000||159950||0
1770887630000|2026-02-12 09:13:50|159950||159950||159950||159950||0
1770887660000|2026-02-12 09:14:20|160000|159950|160000|159900|160000|159950|159950|159900|54
1770887670000|2026-02-12 09:14:30|159950||159950||159950||159950||0
1770887720000|2026-02-12 09:15:20|160000||160000||160000||160000||13
1770887730000|2026-02-12 09:15:30|159950|159850|159900|159850|160000|159850|159900|159850|3
1770887740000|2026-02-12 09:15:40|159850|159800|159700|159600|159900|159800|159700|159600|31
1770887750000|2026-02-12 09:15:50|159650|159550|159700|159600|159700|159600|159650|159550|0
1770887770000|2026-02-12 09:16:10|159650|159550|159650|159600|159650|159600|159650|159550|0
1770887780000|2026-02-12 09:16:20|159700|159550|159700|159600|159700|159600|159700|159550|3
1770887790000|2026-02-12 09:16:30|159750|159650|159850|159800|159850|159800|159750|159650|336
1770887800000|2026-02-12 09:16:40|159800|159750|159850|159800|159850|159800|159800|159750|65
1770887810000|2026-02-12 09:16:50|159800|159750|159800|159750|159800|159750|159800|159750|6
1770887850000|2026-02-12 09:17:30|159850|159800|159850|159750|159850|159800|159850|159750|4
1770887860000|2026-02-12 09:17:40|159900|159800|159950|159850|159950|159900|159850|159750|78
1770887870000|2026-02-12 09:17:50|160000|159900|160100|160000|160100|160000|160000|159850|74
1770887890000|2026-02-12 09:18:10|160050|159950|160050|160000|160050|160000|160050|159950|30
1770887900000|2026-02-12 09:18:20|160000|159950|160000|159950|160050|159950|160000|159950|4
1770887910000|2026-02-12 09:18:30|160050||160000||160050||160000||15
1770887920000|2026-02-12 09:18:40|159950|159900|160000|159900|160000|159950|159950|159850|9
1770887930000|2026-02-12 09:18:50|159950||160000||160000||159950||0
1770887940000|2026-02-12 09:19:00|159950|159850|159950|159850|159950|159850|159950|159850|1
1770887960000|2026-02-12 09:19:20|159900||159950||159950||159900||0
1770887980000|2026-02-12 09:19:40|160000|159900|159950|159850|160000|159900|159950|159850|31
1770887990000|2026-02-12 09:19:50||159900||159900||159900||159850|0
1770888000000|2026-02-12 09:20:00|159900|159850|159850|159800|159900|159850|159850|159750|34
1770888010000|2026-02-12 09:20:10|159900||159900||159900||159900||0
1770888020000|2026-02-12 09:20:20|159850||159850||159850||159850||0
1770888040000|2026-02-12 09:20:40|159800|159750|159800|159750|159800|159750|159800|159750|12
1770888060000|2026-02-12 09:21:00|159850|159800|159850|159800|159850|159800|159850|159750|8
1770888070000|2026-02-12 09:21:10|159900|159850|159900|159800|159900|159850|159900|159800|2
1770888110000|2026-02-12 09:21:50|159850||159900||159900||159850||0
1770888120000|2026-02-12 09:22:00|159850|159750|159800|159750|159850|159750|159800|159750|1
1770888140000|2026-02-12 09:22:20|159850|159800|159800|159750|159850|159800|159800|159750|38
1770888160000|2026-02-12 09:22:40|159750|159700|159750|159700|159800|159700|159750|159700|0
1770888190000|2026-02-12 09:23:10|159800||159750||159800||159750||18
1770888200000|2026-02-12 09:23:20|159700|159650|159700|159650|159700|159650|159700|159650|9
1770888210000|2026-02-12 09:23:30|||||||||3
1770888220000|2026-02-12 09:23:40||159600||159600||159600||159600|23
1770888230000|2026-02-12 09:23:50|159650|159650|159600|159500|159650|159650|159600|159500|17
1770888250000|2026-02-12 09:24:10|159650|159550|159650|159600|159650|159600|159600|159500|165
1770888280000|2026-02-12 09:24:40|159600|159550|159600|159500|159600|159550|159600|159500|21
1770888290000|2026-02-12 09:24:50|159550|159450|159450|159400|159550|159450|159450|159400|55
1770888330000|2026-02-12 09:25:30|159500|159450|159550|159450|159550|159500|159500|159400|54
1770888340000|2026-02-12 09:25:40||159500||159500||159500||159500|0
1770888350000|2026-02-12 09:25:50|||||||||1
1770888370000|2026-02-12 09:26:10|159500|159450|159550|159450|159550|159450|159500|159400|59
1770888410000|2026-02-12 09:26:50|159500||159500||159500||159500||0
1770888450000|2026-02-12 09:27:30|159550|159500|159550|159450|159550|159500|159550|159450|17
1770888470000|2026-02-12 09:27:50||159500||159450||159500||159450|0
1770888520000|2026-02-12 09:28:40||159500||159450||159500||159450|0
1770888540000|2026-02-12 09:29:00|159500|159500|159550|159500|159550|159500|159500|159450|3
1770888560000|2026-02-12 09:29:20|159600|159550|159700|159600|159750|159700|159600|159500|169
1770888570000|2026-02-12 09:29:30|159650|159650|159700|159650|159700|159650|159650|159650|0
1770888580000|2026-02-12 09:29:40|||||||||2
1770888590000|2026-02-12 09:29:50|159750|159700|159750|159700|159750|159700|159750|159700|4
1770888620000|2026-02-12 09:30:20|159700|159650|159700|159650|159750|159650|159700|159650|52
1770888630000|2026-02-12 09:30:30|159750|159600|159500|159450|159750|159600|159500|159450|118
1770888640000|2026-02-12 09:30:40|||||||||36
1770888650000|2026-02-12 09:30:50|159550||159550||159550||159550||16
1770888660000|2026-02-12 09:31:00|159500||159500||159500||159500||0
1770888690000|2026-02-12 09:31:30|159550|159500|159500|159450|159550|159500|159500|159450|36
1770888700000|2026-02-12 09:31:40|159550||159550||159550||159550||2
1770888710000|2026-02-12 09:31:50||159500||159500||159500||159500|0
1770888720000|2026-02-12 09:32:00|159600|159550|159650|159550|159650|159600|159600|159550|17
1770888750000|2026-02-12 09:32:30|159600||159600||159600||159600||0
1770888780000|2026-02-12 09:33:00|159650|159600|159650|159600|159650|159600|159650|159600|6
1770888810000|2026-02-12 09:33:30|159700||159650||159700||159650||2
1770888820000|2026-02-12 09:33:40|159700|159650|159700|159650|159700|159650|159700|159600|6
1770888930000|2026-02-12 09:35:30|159650|159600|159650|159600|159650|159600|159650|159600|1
1770888950000|2026-02-12 09:35:50|||||||||11
1770888980000|2026-02-12 09:36:20|159600|159550|159600|159550|159600|159550|159600|159550|0
1770889000000|2026-02-12 09:36:40|159650||159650||159650||159650||17
1770889010000|2026-02-12 09:36:50|159700|159600|159700|159600|159700|159600|159650|159550|23
1770889020000|2026-02-12 09:37:00|159650|159550|159650|159600|159650|159600|159600|159550|48
1770889040000|2026-02-12 09:37:20|159700|159650|159700|159600|159700|159650|159650|159600|57
1770889070000|2026-02-12 09:37:50|159650|159550|159700|159650|159750|159650|159600|159550|217
1770889080000|2026-02-12 09:38:00|159750|159700|159750|159700|159750|159700|159750|159700|0
1770889090000|2026-02-12 09:38:10|||||||||2
1770889110000|2026-02-12 09:38:30|159800|159750|159800|159750|159850|159750|159800|159700|10
1770889120000|2026-02-12 09:38:40|159750|159700|159800|159750|159800|159750|159750|159700|24
1770889240000|2026-02-12 09:40:40|159850|159800|159850|159750|159850|159800|159850|159750|6
1770889270000|2026-02-12 09:41:10|159800||159800||159850||159800||0
1770889290000|2026-02-12 09:41:30|||||||||2
1770889320000|2026-02-12 09:42:00|159850||159850||159850||159850||1
1770889330000|2026-02-12 09:42:10|159800||159850||159850||159800||0
1770889340000|2026-02-12 09:42:20|159800||159800||159800||159800||0
1770889370000|2026-02-12 09:42:50|159850||159850||159850||159800||17
1770889380000|2026-02-12 09:43:00||159800||159800||159800||159750|2
1770889400000|2026-02-12 09:43:20|159900||159900||159900||159850||65
1770889410000|2026-02-12 09:43:30|159950|159850|159950|159850|160000|159900|159950|159800|33
1770889420000|2026-02-12 09:43:40||159900||159900||159900||159850|0
1770889490000|2026-02-12 09:44:50|159900|159850|159950|159850|159950|159900|159900|159850|49
1770889500000|2026-02-12 09:45:00||159900||159850||159900||159850|18
1770889520000|2026-02-12 09:45:20|159900|159900|159900|159850|159950|159900|159900|159850|15
1770889530000|2026-02-12 09:45:30|159850|159800|159850|159750|159850|159800|159850|159750|85
1770889550000|2026-02-12 09:45:50|159800||159800||159850||159800||0
1770889560000|2026-02-12 09:46:00|159850|159800|159850|159750|159850|159800|159850|159750|34
1770889570000|2026-02-12 09:46:10|159800|159800|159800|159750|159800|159800|159800|159750|6
1770889600000|2026-02-12 09:46:40|||||||||3
1770889610000|2026-02-12 09:46:50|159750|159700|159800|159700|159800|159700|159750|159700|0
1770889630000|2026-02-12 09:47:10|159750|159650|159750|159650|159800|159650|159700|159650|13
1770889640000|2026-02-12 09:47:20|159700|159600|159600|159550|159750|159600|159600|159550|62
1770889650000|2026-02-12 09:47:30|||||||||42
1770889660000|2026-02-12 09:47:40|159650||159650||159650||159600||42
1770889670000|2026-02-12 09:47:50|159600|159600|159650|159550|159650|159600|159600|159550|0
1770889680000|2026-02-12 09:48:00|159700|159600|159750|159700|159800|159700|159700|159550|180
1770889690000|2026-02-12 09:48:10||159650||159650||159650||159650|0
1770889700000|2026-02-12 09:48:20|159700|159700|159700|159650|159700|159700|159700|159650|11
1770889710000|2026-02-12 09:48:30|159750|159600|159700|159600|159750|159600|159700|159600|9
1770889720000|2026-02-12 09:48:40|159650||159650||159700||159650||0
1770889730000|2026-02-12 09:48:50|159600|159550|159550|159500|159600|159550|159550|159500|26
1770889740000|2026-02-12 09:49:00|||||||||8
1770889780000|2026-02-12 09:49:40|||||||||19
1770889790000|2026-02-12 09:49:50|159600|159550|159600|159550|159600|159550|159600|159500|4
1770889810000|2026-02-12 09:50:10|159650|159600|159550|159500|159650|159600|159550|159500|54
1770889820000|2026-02-12 09:50:20|159600|159550|159600|159550|159650|159550|159600|159500|31
1770889830000|2026-02-12 09:50:30|159550|159500|159550|159450|159550|159500|159500|159450|11
1770889840000|2026-02-12 09:50:40|159500||159500||159550||159500||4
1770889860000|2026-02-12 09:51:00|159550|159500|159600|159500|159600|159550|159550|159500|85
1770889870000|2026-02-12 09:51:10|159650|159550|159700|159600|159700|159650|159650|159550|24
1770889880000|2026-02-12 09:51:20|159750|159650|159750|159650|159750|159650|159750|159650|0
1770889890000|2026-02-12 09:51:30|159700||159750||159750||159700||6
1770889900000|2026-02-12 09:51:40|159800|159700|159800|159700|159800|159700|159750|159700|13
1770889920000|2026-02-12 09:52:00|159750||159800||159800||159750||0
1770889930000|2026-02-12 09:52:10|159750||159750||159750||159750||0
1770889940000|2026-02-12 09:52:20|159700|159650|159700|159650|159750|159650|159700|159650|6
1770889950000|2026-02-12 09:52:30|159750|159700|159800|159700|159800|159700|159750|159700|49
1770889960000|2026-02-12 09:52:40|159750|159650|159800|159700|159800|159700|159750|159650|47
1770889970000|2026-02-12 09:52:50|159850|159750|159800|159700|159850|159750|159800|159700|28
1770889980000|2026-02-12 09:53:00||159750||159700||159750||159700|0
1770890000000|2026-02-12 09:53:20|159750||159750||159800||159750||0
1770890010000|2026-02-12 09:53:30|||||||||5
1770890040000|2026-02-12 09:54:00|159800||159800||159800||159800||3
1770890050000|2026-02-12 09:54:10|159850|159750|159850|159750|159900|159800|159850|159700|16
1770890060000|2026-02-12 09:54:20|159900|159800|159900|159800|159900|159850|159850|159800|78
1770890070000|2026-02-12 09:54:30|159850|159850|159850|159750|159900|159850|159850|159750|7
1770890080000|2026-02-12 09:54:40|159800||159800||159800||159800||0
1770890120000|2026-02-12 09:55:20|159850|159800|159850|159750|159900|159800|159800|159750|25
1770890140000|2026-02-12 09:55:40|159800||159850||159850||159800||0
1770890150000|2026-02-12 09:55:50|159800|159800|159800|159750|159800|159800|159800|159750|30
1770890180000|2026-02-12 09:56:20|159750|159700|159750|159650|159800|159750|159750|159650|32
1770890190000|2026-02-12 09:56:30||159700||159650||159700||159650|1
1770890200000|2026-02-12 09:56:40|159700|159700|159750|159650|159750|159700|159700|159650|9
1770890210000|2026-02-12 09:56:50|159700|159600|159700|159650|159700|159650|159700|159600|0
1770890220000|2026-02-12 09:57:00|159750|159700|159750|159650|159750|159700|159750|159650|4
1770890250000|2026-02-12 09:57:30||159700||159650||159700||159650|16
1770890260000|2026-02-12 09:57:40|159700|159700|159650|159600|159750|159700|159650|159600|23
1770890270000|2026-02-12 09:57:50|159700||159700||159700||159700||0
1770890280000|2026-02-12 09:58:00|159750|159650|159800|159700|159800|159700|159750|159600|74
1770890290000|2026-02-12 09:58:10|159750|159650|159800|159750|159800|159750|159750|159650|15
1770890320000|2026-02-12 09:58:40|159850||159800||159850||159800||34
1770890350000|2026-02-12 09:59:10|159750|159700|159750|159700|159750|159700|159750|159700|7
1770890380000|2026-02-12 09:59:40|159800|159750|159800|159700|159800|159750|159800|159700|4
1770890400000|2026-02-12 10:00:00||159750||159700||159750||159700|0
1770890410000|2026-02-12 10:00:10|159750||159750||159800||159750||0
1770890420000|2026-02-12 10:00:20|159800||159750||159800||159750||29
1770890430000|2026-02-12 10:00:30|159700|159650|159700|159600|159700|159650|159700|159600|6
1770890440000|2026-02-12 10:00:40|159650|159550|159650|159550|159650|159550|159650|159550|3
1770890450000|2026-02-12 10:00:50|159700|159600|159700|159600|159700|159600|159700|159600|0
1770890490000|2026-02-12 10:01:30|159650||159650||159700||159650||3
1770890500000|2026-02-12 10:01:40|159700||159650||159700||159650||0
1770890520000|2026-02-12 10:02:00|||||||||6
1770890550000|2026-02-12 10:02:30|159700||159650||159700||159650||70
1770890560000|2026-02-12 10:02:40|159700|159550|159600|159500|159700|159550|159550|159500|166
1770890570000|2026-02-12 10:02:50|159650|159550|159650|159550|159650|159550|159650|159550|43
1770890580000|2026-02-12 10:03:00|159700|159600|159950|159900|160000|159900|159700|159550|238
1770890590000|2026-02-12 10:03:10|160000|159850|160000|159900|160100|160000|159950|159850|300
1770890600000|2026-02-12 10:03:20|159950||159950||160000||159950||18
1770890610000|2026-02-12 10:03:30|159900|159850|159850|159750|159900|159850|159850|159750|41
1770890620000|2026-02-12 10:03:40|159900|159800|159950|159850|159950|159900|159900|159800|47
1770890630000|2026-02-12 10:03:50|160000|159900|160000|159900|160050|159950|160000|159850|29
1770890640000|2026-02-12 10:04:00|159950||159950||159950||159950||0
1770890650000|2026-02-12 10:04:10|160000|159950|160000|159950|160000|159950|160000|159900|0
1770890670000|2026-02-12 10:04:30|160050||160050||160050||160050||23
1770890680000|2026-02-12 10:04:40|160100|160000|160100|160000|160100|160050|160100|160000|57
1770890700000|2026-02-12 10:05:00|160150|160050|160100|160000|160150|160050|160100|160000|30
1770890710000|2026-02-12 10:05:10|160150|160050|160100|160000|160150|160050|160100|160000|0
1770890720000|2026-02-12 10:05:20|160150|160050|160150|160050|160150|160050|160150|160050|0
1770890730000|2026-02-12 10:05:30|160100|160000|160100|160000|160100|160050|160100|160000|22
1770890740000|2026-02-12 10:05:40|160050||160100||160100||160050||6
1770890750000|2026-02-12 10:05:50|160050||160050||160050||160050||0
1770890760000|2026-02-12 10:06:00|160100||160100||160100||160100||0
1770890770000|2026-02-12 10:06:10|160050|159950|160050|159950|160050|159950|160000|159950|19
1770890780000|2026-02-12 10:06:20|160000||160000||160000||160000||0
1770890790000|2026-02-12 10:06:30|160050|160000|160100|160000|160100|160000|160050|159950|3
1770890800000|2026-02-12 10:06:40|160150|160050|160100|160000|160150|160050|160050|160000|10
1770890820000|2026-02-12 10:07:00|160150|160050|160150|160050|160150|160100|160100|160000|62
1770890830000|2026-02-12 10:07:10||160100||160050||160100||160050|0
1770890850000|2026-02-12 10:07:30||160100||160050||160100||160050|0
1770890870000|2026-02-12 10:07:50|160100|160100|160200|160100|160200|160100|160100|160050|62
1770890880000|2026-02-12 10:08:00|160250|160150|160300|160200|160300|160200|160250|160150|12
1770890910000|2026-02-12 10:08:30|160250||160250||160250||160250||0
1770890920000|2026-02-12 10:08:40|||||||||6
1770890930000|2026-02-12 10:08:50|160300|160250|160300|160200|160300|160250|160250|160200|56
1770890990000|2026-02-12 10:09:50|160250|160250|160250|160200|160250|160250|160250|160200|0
1770891000000|2026-02-12 10:10:00|160200|160150|160200|160150|160200|160150|160150|160100|144
1770891010000|2026-02-12 10:10:10|160250|160200|160350|160250|160400|160300|160250|160150|798
1770891020000|2026-02-12 10:10:20|160400|160300|160400|160300|160400|160300|160400|160300|10
1770891030000|2026-02-12 10:10:30|160450|160350|160500|160400|160500|160400|160450|160350|181
1770891040000|2026-02-12 10:10:40|160450|160450|160450|160400|160450|160450|160450|160400|98
1770891080000|2026-02-12 10:11:20|160500|160450|160550|160450|160550|160500|160450|160450|467
1770891100000|2026-02-12 10:11:40||160500||160500||160500||160500|0
1770891110000|2026-02-12 10:11:50|160500|160450|160450|160400|160500|160500|160450|160400|43
1770891120000|2026-02-12 10:12:00|160400|160350|160450|160400|160500|160400|160400|160350|78
1770891130000|2026-02-12 10:12:10|160400|160350|160450|160350|160450|160400|160400|160350|13
1770891140000|2026-02-12 10:12:20||160400||160350||160400||160350|18
1770891170000|2026-02-12 10:12:50|160400|160300|160350|160250|160400|160300|160300|160250|79
1770891200000|2026-02-12 10:13:20|160300||160350||160350||160300||0
1770891210000|2026-02-12 10:13:30|160300|160200|160250|160200|160300|160200|160250|160200|2
1770891220000|2026-02-12 10:13:40|160300||160300||160300||160250||5
1770891240000|2026-02-12 10:14:00||160250||160250||160250||160250|0
1770891250000|2026-02-12 10:14:10|160250|160200|160300|160200|160300|160200|160250|160200|0
1770891260000|2026-02-12 10:14:20|160250||160250||160300||160250||0
1770891270000|2026-02-12 10:14:30|160300||160300||160300||160300||0
1770891280000|2026-02-12 10:14:40|160350|160250|160300|160200|160350|160300|160300|160200|34
1770891290000|2026-02-12 10:14:50||160250||160200||160250||160200|0
1770891300000|2026-02-12 10:15:00|160350|160250|160350|160250|160350|160250|160350|160200|1
1770891310000|2026-02-12 10:15:10|160300||160350||160350||160300||10
1770891320000|2026-02-12 10:15:20|160300||160350||160350||160300||0
1770891340000|2026-02-12 10:15:40|160300||160300||160350||160300||0
1770891350000|2026-02-12 10:15:50|160250|160200|160300|160200|160300|160200|160250|160200|0
1770891370000|2026-02-12 10:16:10|160250||160300||160300||160250||0
1770891390000|2026-02-12 10:16:30|160250||160300||160300||160250||0
1770891410000|2026-02-12 10:16:50|160250|160150|160250|160200|160250|160200|160250|160150|27
1770891430000|2026-02-12 10:17:10||160150||160150||160150||160150|21
1770891460000|2026-02-12 10:17:40|160200|160100|160150|160050|160250|160100|160150|160050|57
1770891470000|2026-02-12 10:17:50|160100||160100||160100||160100||0
1770891480000|2026-02-12 10:18:00|160150||160150||160150||160100||0
1770891490000|2026-02-12 10:18:10|160100|160000|160100|160050|160150|160050|160050|160000|100
1770891500000|2026-02-12 10:18:20|160050|160000|160150|160100|160200|160100|160050|160000|224
1770891510000|2026-02-12 10:18:30|160200||160200||160200||160200||0
1770891520000|2026-02-12 10:18:40|160150||160150||160150||160150||0
1770891530000|2026-02-12 10:18:50|160200||160200||160200||160200||0
1770891540000|2026-02-12 10:19:00|160150|160050|160150|160050|160150|160050|160100|160050|27
1770891560000|2026-02-12 10:19:20|160100||160150||160150||160100||0
1770891570000|2026-02-12 10:19:30|160100||160150||160150||160100||3
1770891600000|2026-02-12 10:20:00|160100|160000|160000|159950|160100|160000|160000|159950|69
1770891630000|2026-02-12 10:20:30|160050||160050||160050||160000||5
1770891640000|2026-02-12 10:20:40|160000|159900|159950|159900|160000|159900|159950|159900|8
1770891660000|2026-02-12 10:21:00|159900|159850|159950|159850|159950|159850|159900|159850|64
1770891680000|2026-02-12 10:21:20|159900||159950||159950||159900||18
1770891690000|2026-02-12 10:21:30|159900|159900|160000|159900|160000|159900|159900|159850|56
1770891700000|2026-02-12 10:21:40|159950|159850|159950|159850|159950|159900|159950|159850|18
1770891710000|2026-02-12 10:21:50|160000|159900|160000|159900|160000|159900|160000|159900|1
1770891720000|2026-02-12 10:22:00||159950||159900||159950||159900|0
1770891760000|2026-02-12 10:22:40|160050|159950|160100|160000|160100|160000|160050|159950|40
1770891780000|2026-02-12 10:23:00||160050||160000||160050||160000|0
1770891790000|2026-02-12 10:23:10|160150|160050|160100|160000|160150|160050|160100|160000|0
1770891800000|2026-02-12 10:23:20|160150|160050|160150|160050|160150|160100|160150|160050|1
1770891810000|2026-02-12 10:23:30|160200|160100|160200|160100|160200|160150|160200|160050|27
1770891830000|2026-02-12 10:23:50||160150||160150||160150||160150|0
1770891850000|2026-02-12 10:24:10|160250||160200||160250||160200||2
1770891880000|2026-02-12 10:24:40|||||||||7
1770891890000|2026-02-12 10:24:50|160250||160250||160250||160250||2
1770891900000|2026-02-12 10:25:00||160200||160200||160200||160150|0
1770891910000|2026-02-12 10:25:10||160150||160200||160200||160150|0
1770891930000|2026-02-12 10:25:30|160300|160150|160300|160200|160300|160200|160250|160150|18
1770891940000|2026-02-12 10:25:40|160250|160150|160200|160150|160250|160150|160200|160150|2
1770891960000|2026-02-12 10:26:00|160250|160200|160250|160200|160250|160200|160250|160200|29
1770891970000|2026-02-12 10:26:10|160300|160250|160300|160200|160300|160250|160300|160200|17
1770892010000|2026-02-12 10:26:50|160350|160250|160350|160250|160350|160250|160350|160250|29
1770892020000|2026-02-12 10:27:00||160300||160300||160300||160300|0
1770892030000|2026-02-12 10:27:10|||||||||6
1770892060000|2026-02-12 10:27:40|160300|160250|160300|160250|160300|160250|160300|160250|37
1770892070000|2026-02-12 10:27:50|160350||160300||160350||160300||0
1770892110000|2026-02-12 10:28:30|160350|160300|160400|160350|160450|160400|160350|160300|472
1770892120000|2026-02-12 10:28:40|160350|160300|160350|160300|160350|160300|160350|160300|52
1770892140000|2026-02-12 10:29:00|160400|160350|160450|160350|160450|160400|160350|160300|98
1770892150000|2026-02-12 10:29:10|160400||160400||160450||160400||15
1770892180000|2026-02-12 10:29:40|160450||160450||160450||160400||35
1770892220000|2026-02-12 10:30:20||160400||160400||160400||160350|0
1770892230000|2026-02-12 10:30:30|160500||160500||160500||160500||0
1770892240000|2026-02-12 10:30:40|160450|160350|160400|160350|160450|160350|160400|160350|8
1770892250000|2026-02-12 10:30:50|||||||||6
1770892320000|2026-02-12 10:32:00|160350|160300|160350|160300|160400|160300|160350|160300|30
1770892330000|2026-02-12 10:32:10|160300|160250|160300|160200|160300|160250|160300|160200|24
1770892340000|2026-02-12 10:32:20|160250||160300||160300||160250||4
1770892360000|2026-02-12 10:32:40|160250||160250||160250||160250||0
1770892370000|2026-02-12 10:32:50||160150||160150||160150||160150|0
1770892390000|2026-02-12 10:33:10||160200||160200||160200||160200|0
1770892410000|2026-02-12 10:33:30|160200|160150|160250|160150|160250|160150|160200|160150|0
1770892420000|2026-02-12 10:33:40|160200||160250||160250||160200||1
1770892430000|2026-02-12 10:33:50||160200||160150||160200||160150|11
1770892440000|2026-02-12 10:34:00||160200||160200||160200||160150|0
1770892450000|2026-02-12 10:34:10||160150||160150||160200||160150|0
1770892460000|2026-02-12 10:34:20||160200||160200||160200||160200|1
1770892490000|2026-02-12 10:34:50|160300||160300||160300||160300||0
1770892500000|2026-02-12 10:35:00||160250||160200||160250||160200|0
1770892530000|2026-02-12 10:35:30|160350|160250|160300|160250|160350|160300|160300|160250|13
1770892540000|2026-02-12 10:35:40|160350||160350||160350||160350||19
1770892550000|2026-02-12 10:35:50||160300||160300||160300||160250|0
1770892590000|2026-02-12 10:36:30|160300|160250|160300|160250|160350|160250|160300|160250|0
1770892600000|2026-02-12 10:36:40|160350||160350||160350||160350||0
1770892620000|2026-02-12 10:37:00|160300||160300||160300||160300||0
1770892630000|2026-02-12 10:37:10|||||||||26
1770892640000|2026-02-12 10:37:20|160350||160350||160350||160300||44
1770892650000|2026-02-12 10:37:30||160300||160250||160300||160250|18
1770892660000|2026-02-12 10:37:40|160400|160300|160350|160250|160400|160350|160350|160250|18
1770892670000|2026-02-12 10:37:50||160300||160300||160300||160250|0
1770892680000|2026-02-12 10:38:00||160250||160300||160300||160250|0
1770892710000|2026-02-12 10:38:30|160400|160350|160400|160300|160400|160350|160400|160300|20
1770892720000|2026-02-12 10:38:40|160450|160350|160450|160350|160500|160400|160450|160300|61
1770892740000|2026-02-12 10:39:00|160500|160400|160500|160450|160500|160450|160500|160400|0
1770892750000|2026-02-12 10:39:10|||||||||10
1770892780000|2026-02-12 10:39:40|160450|160400|160450|160400|160450|160400|160450|160400|34
1770892820000|2026-02-12 10:40:20|160500|160450|160500|160400|160600|160550|160500|160400|512
1770892840000|2026-02-12 10:40:40|160550|160450|160550|160450|160550|160450|160550|160450|3
1770892890000|2026-02-12 10:41:30|160500||160500||160550||160500||0
1770892900000|2026-02-12 10:41:40|||||||||23
1770892910000|2026-02-12 10:41:50|160450|160400|160500|160400|160500|160400|160450|160400|15
1770892920000|2026-02-12 10:42:00|160450|160350|160450|160350|160500|160350|160400|160350|16
1770892930000|2026-02-12 10:42:10|160400|160400|160450|160400|160450|160400|160400|160350|70
1770892940000|2026-02-12 10:42:20|160500|160450|160500|160400|160500|160450|160500|160400|18
1770892970000|2026-02-12 10:42:50||160450||160400||160450||160400|0
1770892990000|2026-02-12 10:43:10|160450|160350|160400|160350|160500|160350|160400|160350|2
1770893000000|2026-02-12 10:43:20|||||||||2
1770893040000|2026-02-12 10:44:00|160450|160400|160450|160350|160500|160400|160450|160350|26
1770893050000|2026-02-12 10:44:10|160500|160400|160550|160450|160550|160450|160500|160400|30
1770893060000|2026-02-12 10:44:20|160500||160500||160500||160500||0
1770893070000|2026-02-12 10:44:30|160550||160550||160550||160500||0
1770893080000|2026-02-12 10:44:40|160500||160500||160550||160500||0
1770893090000|2026-02-12 10:44:50|160550|160400|160500|160400|160550|160400|160500|160400|8
1770893110000|2026-02-12 10:45:10|160450||160500||160500||160450||0
1770893120000|2026-02-12 10:45:20|160450|160350|160450|160400|160450|160400|160400|160350|95
1770893130000|2026-02-12 10:45:30|160500||160500||160500||160500||0
1770893140000|2026-02-12 10:45:40|160450||160450||160500||160450||0
1770893150000|2026-02-12 10:45:50||160350||160400||160400||160350|18
1770893160000|2026-02-12 10:46:00||160350||160350||160350||160350|0
1770893170000|2026-02-12 10:46:10|160500|160400|160500|160400|160500|160400|160500|160350|0
1770893230000|2026-02-12 10:47:10||160450||160450||160450||160450|0
1770893240000|2026-02-12 10:47:20|160450|160400|160450|160400|160500|160400|160450|160400|26
1770893250000|2026-02-12 10:47:30|160500||160500||160500||160500||0
1770893280000|2026-02-12 10:48:00|||||||||6
1770893290000|2026-02-12 10:48:10|160450|160350|160450|160350|160500|160350|160400|160350|15
1770893310000|2026-02-12 10:48:30||160400||160350||160400||160350|10
1770893320000|2026-02-12 10:48:40|160500|160400|160500|160400|160500|160400|160500|160350|1
1770893330000|2026-02-12 10:48:50|160450|160350|160450|160350|160450|160400|160450|160350|0
1770893340000|2026-02-12 10:49:00|160500|160400|160500|160400|160500|160400|160500|160400|0
1770893350000|2026-02-12 10:49:10||160450||160450||160450||160450|0
1770893360000|2026-02-12 10:49:20|160550|160400|160550|160500|160550|160500|160500|160400|108
1770893390000|2026-02-12 10:49:50|160600|160450|160500|160400|160600|160450|160500|160400|107
1770893430000|2026-02-12 10:50:30||160450||160400||160450||160400|6
1770893460000|2026-02-12 10:51:00|160450|160450|160450|160350|160450|160450|160400|160350|39
1770893500000|2026-02-12 10:51:40|160400||160400||160400||160400||0
1770893520000|2026-02-12 10:52:00|160350|160300|160350|160300|160400|160300|160350|160300|26
1770893530000|2026-02-12 10:52:10|160300|160250|160300|160250|160300|160300|160300|160250|25
1770893560000|2026-02-12 10:52:40|160350|160300|160350|160250|160350|160300|160350|160250|9
1770893620000|2026-02-12 10:53:40||160300||160250||160300||160250|18
1770893650000|2026-02-12 10:54:10||160300||160300||160300||160300|0
1770893710000|2026-02-12 10:55:10|160400|160350|160400|160350|160400|160350|160400|160300|15
1770893720000|2026-02-12 10:55:20|160450||160450||160450||160450||9
1770893730000|2026-02-12 10:55:30||160400||160350||160400||160350|18
1770893740000|2026-02-12 10:55:40||160400||160400||160400||160400|0
1770893750000|2026-02-12 10:55:50|160400|160350|160350|160300|160400|160350|160350|160300|97
1770893760000|2026-02-12 10:56:00|160400|160350|160400|160350|160400|160350|160400|160350|2
1770893770000|2026-02-12 10:56:10|160450||160450||160450||160400||0
1770893790000|2026-02-12 10:56:30|160400||160450||160450||160400||0
1770893800000|2026-02-12 10:56:40|160400|160300|160450|160350|160450|160350|160400|160300|0
1770893810000|2026-02-12 10:56:50|||||||||18
1770893820000|2026-02-12 10:57:00|160400|160300|160450|160350|160450|160350|160350|160300|10
1770893850000|2026-02-12 10:57:30|160400|160400|160350|160300|160400|160400|160350|160300|39
1770893860000|2026-02-12 10:57:40|160400|160350|160350|160300|160400|160350|160350|160300|18
1770893880000|2026-02-12 10:58:00|160400||160350||160400||160350||0
1770893900000|2026-02-12 10:58:20|160400|160350|160450|160350|160450|160400|160400|160300|30
1770893920000|2026-02-12 10:58:40|160400|160300|160400|160300|160400|160300|160400|160300|0
1770893950000|2026-02-12 10:59:10|160450|160350|160450|160350|160450|160350|160450|160350|0
1770893970000|2026-02-12 10:59:30||160400||160400||160400||160400|0
1770894000000|2026-02-12 11:00:00|||||||||1
1770894030000|2026-02-12 11:00:30|160400|160350|160450|160350|160450|160350|160400|160350|32
1770894040000|2026-02-12 11:00:40||160400||160400||160400||160400|0
1770894050000|2026-02-12 11:00:50||160350||160350||160400||160350|0
1770894100000|2026-02-12 11:01:40||160400||160350||160400||160350|0
1770894110000|2026-02-12 11:01:50|160400|160400|160450|160350|160450|160400|160400|160350|0
1770894120000|2026-02-12 11:02:00|160400|160300|160400|160350|160400|160350|160400|160300|4
1770894140000|2026-02-12 11:02:20|160450|160400|160450|160350|160450|160400|160450|160350|0
1770894160000|2026-02-12 11:02:40|160500|160400|160500|160400|160500|160450|160500|160400|44
1770894180000|2026-02-12 11:03:00|160450||160450||160450||160450||0
1770894240000|2026-02-12 11:04:00|160400|160350|160400|160350|160450|160350|160400|160350|27
1770894290000|2026-02-12 11:04:50|160350|160300|160300|160250|160350|160300|160300|160250|60
1770894320000|2026-02-12 11:05:20|160350|160300|160350|160250|160350|160300|160350|160250|21
1770894330000|2026-02-12 11:05:30||160300||160250||160300||160250|0
1770894340000|2026-02-12 11:05:40|160300||160350||160350||160300||0
1770894360000|2026-02-12 11:06:00|160300||160300||160300||160300||0
1770894390000|2026-02-12 11:06:30||160200||160200||160250||160200|28
1770894410000|2026-02-12 11:06:50|160250||160250||160250||160250||0
1770894420000|2026-02-12 11:07:00|160200|160150|160200|160150|160250|160150|160200|160150|39
1770894430000|2026-02-12 11:07:10|160150|160100|160150|160100|160150|160100|160150|160100|28
1770894460000|2026-02-12 11:07:40|160100|160050|160100|160050|160150|160050|160100|160050|22
1770894470000|2026-02-12 11:07:50|160050|160000|160050|160000|160050|160000|160050|160000|6
1770894510000|2026-02-12 11:08:30|160000|159950|159900|159850|160000|159950|159850|159800|70
1770894520000|2026-02-12 11:08:40|159950|159800|159950|159900|159950|159900|159950|159800|22
1770894530000|2026-02-12 11:08:50||159850||159900||159900||159850|0
1770894550000|2026-02-12 11:09:10|160000|159950|160000|159900|160000|159950|160000|159900|36
1770894560000|2026-02-12 11:09:20|159950||160000||160000||159950||0
1770894570000|2026-02-12 11:09:30|159950||159950||159950||159950||0
1770894580000|2026-02-12 11:09:40|160000||160000||160000||159950||0
1770894600000|2026-02-12 11:10:00|||||||||1
1770894610000|2026-02-12 11:10:10||159950||159900||159950||159900|0
1770894620000|2026-02-12 11:10:20||159950||159950||159950||159950|0
1770894630000|2026-02-12 11:10:30|160050|160000|160050|159950|160050|160000|160050|159950|28
1770894640000|2026-02-12 11:10:40||160000||159950||160000||159950|26
1770894650000|2026-02-12 11:10:50||160000||159950||160000||159950|16
1770894670000|2026-02-12 11:11:10||160000||159950||160000||159950|8
1770894680000|2026-02-12 11:11:20||160000||160000||160000||160000|0
1770894690000|2026-02-12 11:11:30|160100|160050|160050|160000|160100|160050|160050|160000|13
1770894710000|2026-02-12 11:11:50|160000|159950|160000|159900|160000|159950|160000|159900|90
1770894720000|2026-02-12 11:12:00||159950||159950||159950||159950|0
1770894730000|2026-02-12 11:12:10|160050|160000|160100|160050|160100|160050|160050|159950|51
1770894750000|2026-02-12 11:12:30|160050|160000|160050|160000|160050|160000|160050|160000|1
1770894760000|2026-02-12 11:12:40|160100||160050||160100||160050||0
1770894790000|2026-02-12 11:13:10|160100|160050|160150|160050|160150|160050|160100|160000|135
1770894800000|2026-02-12 11:13:20|160200|160100|160200|160150|160250|160150|160150|160050|56
1770894810000|2026-02-12 11:13:30|||||||||34
1770894820000|2026-02-12 11:13:40|||||||||33
1770894840000|2026-02-12 11:14:00|160250|160200|160250|160200|160250|160200|160250|160150|10
1770894880000|2026-02-12 11:14:40|160200|160150|160200|160150|160200|160150|160200|160100|16
1770894900000|2026-02-12 11:15:00|160150|160100|160150|160100|160200|160100|160150|160100|6
1770894950000|2026-02-12 11:15:50|160200|160150|160150|160100|160200|160150|160150|160100|21
1770894960000|2026-02-12 11:16:00|||||||||3
1770894970000|2026-02-12 11:16:10|160200|160150|160200|160150|160200|160150|160200|160100|30
1770894980000|2026-02-12 11:16:20||160100||160100||160150||160100|5
1770894990000|2026-02-12 11:16:30||160150||160150||160150||160150|0
1770895030000|2026-02-12 11:17:10|160250|160200|160250|160200|160250|160200|160200|160150|34
1770895070000|2026-02-12 11:17:50|||||||||18
1770895090000|2026-02-12 11:18:10|160200|160150|160200|160150|160200|160150|160200|160150|0
1770895110000|2026-02-12 11:18:30|160150|160100|160150|160100|160200|160100|160150|160100|30
1770895120000|2026-02-12 11:18:40|160100|160050|159950|159900|160100|160050|159950|159900|117
1770895130000|2026-02-12 11:18:50|160000|159950|160000|159900|160000|159950|160000|159900|13
1770895140000|2026-02-12 11:19:00||159950||159950||159950||159900|0
1770895150000|2026-02-12 11:19:10|159950|159900|160000|159900|160000|159900|159950|159900|0
1770895170000|2026-02-12 11:19:30|159950||160000||160000||159950||11
1770895180000|2026-02-12 11:19:40||159950||159900||159950||159900|4
1770895210000|2026-02-12 11:20:10|160050|159950|160050|159950|160050|160000|160050|159950|50
1770895220000|2026-02-12 11:20:20||160000||160000||160000||159950|0
1770895230000|2026-02-12 11:20:30|160000|159950|160050|159950|160050|159950|160000|159950|43
1770895250000|2026-02-12 11:20:50|160000||160000||160050||160000||0
1770895260000|2026-02-12 11:21:00|160050||160000||160050||160000||0
1770895270000|2026-02-12 11:21:10|159950|159900|159950|159900|159950|159900|159950|159900|5
1770895280000|2026-02-12 11:21:20|159900|159850|159900|159850|159950|159850|159900|159850|3
1770895290000|2026-02-12 11:21:30||159800||159850||159850||159800|0
1770895320000|2026-02-12 11:22:00|159950|159900|160000|159900|160000|159950|159950|159900|116
1770895330000|2026-02-12 11:22:10|159950||160000||160000||159950||36
1770895360000|2026-02-12 11:22:40|159950|159850|159950|159850|159950|159850|159900|159850|1
1770895400000|2026-02-12 11:23:20|159900||159900||159900||159900||0
1770895410000|2026-02-12 11:23:30|159950|159900|159950|159850|159950|159900|159950|159850|45
1770895420000|2026-02-12 11:23:40||159900||159850||159900||159850|0
1770895430000|2026-02-12 11:23:50|160000|159900|159950|159900|160000|159900|159950|159850|0
1770895440000|2026-02-12 11:24:00|159900|159850|159900|159850|159900|159850|159900|159850|6
1770895450000|2026-02-12 11:24:10|159950|159900|159950|159850|159950|159900|159950|159850|0
1770895470000|2026-02-12 11:24:30|159900||159900||159900||159900||0
1770895480000|2026-02-12 11:24:40|159950||159950||159950||159950||0
1770895500000|2026-02-12 11:25:00||159900||159900||159900||159850|0
1770895510000|2026-02-12 11:25:10||159850||159850||159900||159850|3
1770895620000|2026-02-12 11:27:00||159900||159850||159900||159850|26
1770895640000|2026-02-12 11:27:20||159900||159900||159900||159900|0
1770895660000|2026-02-12 11:27:40|160000||160000||160000||160000||0
1770895690000|2026-02-12 11:28:10||159950||159950||159950||159950|0
1770895700000|2026-02-12 11:28:20|160050||160050||160050||160050||18
1770895720000|2026-02-12 11:28:40|160100|160000|160100|160000|160100|160000|160100|160000|6
1770895770000|2026-02-12 11:29:30||160050||160050||160050||160000|0
1770895780000|2026-02-12 11:29:40|160150||160150||160150||160100||0
1770895820000|2026-02-12 11:30:20|160100|160100|160150|160100|160150|160100|160100|160050|18
1770895830000|2026-02-12 11:30:30|160200||160200||160200||160150||14
1770895870000|2026-02-12 11:31:10|160150||160150||160200||160150||0
1770895890000|2026-02-12 11:31:30|160200||160200||160200||160200||0
1770895900000|2026-02-12 11:31:40|160150||160200||160200||160150||2
1770895910000|2026-02-12 11:31:50|160150||160150||160200||160150||0
1770895930000|2026-02-12 11:32:10|160200||160200||160200||160200||11
1770895960000|2026-02-12 11:32:40||160150||160100||160150||160100|0
1770895970000|2026-02-12 11:32:50||160150||160150||160150||160150|5
1770895980000|2026-02-12 11:33:00|160150|160100|160200|160100|160200|160100|160150|160100|69
1770895990000|2026-02-12 11:33:10|160250|160150|160200|160150|160250|160200|160200|160100|150
1770896000000|2026-02-12 11:33:20|160250||160250||160250||160250||0
1770896020000|2026-02-12 11:33:40||160200||160200||160200||160200|0
1770896030000|2026-02-12 11:33:50|160300||160300||160300||160300||9
1770896060000|2026-02-12 11:34:20|160250||160250||160300||160250||5
1770896100000|2026-02-12 11:35:00|160300||160300||160300||160300||0
1770896120000|2026-02-12 11:35:20||160250||160250||160250||160250|0
1770896150000|2026-02-12 11:35:50|160250|160200|160250|160150|160250|160200|160200|160150|39
1770896160000|2026-02-12 11:36:00|160300|160200|160250|160150|160300|160200|160250|160150|0
1770896170000|2026-02-12 11:36:10|160300|160200|160300|160200|160300|160200|160300|160150|0
1770896190000|2026-02-12 11:36:30||160250||160250||160250||160250|0
1770896210000|2026-02-12 11:36:50|160250|160200|160300|160200|160300|160200|160250|160200|16
1770896220000|2026-02-12 11:37:00||160250||160200||160250||160200|15
1770896240000|2026-02-12 11:37:20||160250||160200||160250||160200|0
1770896260000|2026-02-12 11:37:40|160350|160250|160400|160300|160400|160300|160350|160200|72
1770896280000|2026-02-12 11:38:00||160350||160350||160350||160300|0
1770896310000|2026-02-12 11:38:30|||||||||2
1770896370000|2026-02-12 11:39:30|160450||160450||160450||160450||4
1770896400000|2026-02-12 11:40:00|160400||160400||160400||160400||83
1770896410000|2026-02-12 11:40:10||160300||160300||160300||160300|1
1770896430000|2026-02-12 11:40:30|160350||160400||160400||160350||0
1770896490000|2026-02-12 11:41:30||160350||160350||160350||160350|0
1770896510000|2026-02-12 11:41:50||160300||160300||160300||160300|0
1770896520000|2026-02-12 11:42:00|160350||160350||160350||160350||0
1770896540000|2026-02-12 11:42:20|160400||160400||160400||160400||5
1770896550000|2026-02-12 11:42:30|160350||160400||160400||160350||22
1770896560000|2026-02-12 11:42:40|||||||||7
1770896570000|2026-02-12 11:42:50|160350||160350||160350||160350||0
1770896580000|2026-02-12 11:43:00|160300|160250|160300|160250|160300|160250|160300|160250|47
1770896590000|2026-02-12 11:43:10|160350||160300||160350||160300||25
1770896600000|2026-02-12 11:43:20|160350||160350||160350||160350||23
1770896620000|2026-02-12 11:43:40||160300||160300||160300||160300|0
1770896630000|2026-02-12 11:43:50||160250||160300||160300||160250|0
1770896650000|2026-02-12 11:44:10||160250||160250||160250||160250|3
1770896660000|2026-02-12 11:44:20||160300||160300||160300||160300|0
1770896680000|2026-02-12 11:44:40|||||||||1
1770896690000|2026-02-12 11:44:50|160300|160250|160300|160250|160350|160250|160300|160250|16
1770896700000|2026-02-12 11:45:00||160200||160250||160250||160200|28
1770896710000|2026-02-12 11:45:10||160200||160200||160200||160200|17
1770896730000|2026-02-12 11:45:30|160250||160250||160250||160250||0
1770896740000|2026-02-12 11:45:40|160200|160150|160200|160150|160250|160150|160200|160150|20
1770896780000|2026-02-12 11:46:20|160250||160250||160250||160250||0
1770896790000|2026-02-12 11:46:30|160200|160200|160150|160050|160250|160200|160100|160050|1058
1770896810000|2026-02-12 11:46:50|160200|160100|160200|160100|160200|160100|160200|160100|38
1770896820000|2026-02-12 11:47:00||160150||160150||160150||160150|0
1770896850000|2026-02-12 11:47:30|160250||160200||160250||160200||0
1770896860000|2026-02-12 11:47:40|160250|160200|160300|160200|160300|160200|160200|160150|166
1770896870000|2026-02-12 11:47:50|160350|160250|160350|160300|160350|160300|160350|160250|11
1770896930000|2026-02-12 11:48:50|160400||160400||160400||160400||7
1770896940000|2026-02-12 11:49:00|160350||160350||160350||160350||0
1770896950000|2026-02-12 11:49:10|160400||160400||160400||160400||13
1770896960000|2026-02-12 11:49:20|160450|160350|160400|160300|160450|160400|160400|160300|180
1770896970000|2026-02-12 11:49:30|160350||160350||160400||160350||21
1770896980000|2026-02-12 11:49:40|160400||160400||160400||160400||0
1770897040000|2026-02-12 11:50:40|160350||160350||160350||160350||0
1770897050000|2026-02-12 11:50:50|160400||160350||160400||160350||0
1770897070000|2026-02-12 11:51:10|160300|160250|160250|160200|160300|160250|160250|160200|8
1770897100000|2026-02-12 11:51:40|160300||160250||160300||160250||5
1770897110000|2026-02-12 11:51:50|160300||160250||160300||160250||17
1770897120000|2026-02-12 11:52:00|||||||||2
1770897160000|2026-02-12 11:52:40|160200|160150|160200|160150|160200|160150|160200|160150|2
1770897180000|2026-02-12 11:53:00|160250|160200|160250|160150|160250|160200|160250|160150|5
1770897230000|2026-02-12 11:53:50|160300|160200|160300|160250|160300|160250|160300|160150|27
1770897240000|2026-02-12 11:54:00||160200||160200||160250||160200|0
1770897260000|2026-02-12 11:54:20||160250||160200||160250||160200|0
1770897270000|2026-02-12 11:54:30|160250||160250||160250||160250||22
1770897340000|2026-02-12 11:55:40|160200|160150|160200|160150|160200|160150|160150|160100|18
1770897370000|2026-02-12 11:56:10|160250|160200|160250|160150|160300|160200|160200|160150|38
1770897380000|2026-02-12 11:56:20|160200|160200|160250|160150|160300|160200|160200|160150|0
1770897390000|2026-02-12 11:56:30||160200||160200||160200||160200|0
1770897400000|2026-02-12 11:56:40|160300|160150|160300|160200|160300|160200|160250|160150|0
1770897420000|2026-02-12 11:57:00|160250|160150|160250|160150|160250|160200|160200|160150|0
1770897440000|2026-02-12 11:57:20|160200||160200||160200||160200||0
1770897470000|2026-02-12 11:57:50|160250|160200|160250|160150|160300|160200|160200|160150|107
1770897480000|2026-02-12 11:58:00|160300|160200|160250|160150|160300|160200|160250|160150|11
1770897490000|2026-02-12 11:58:10|160300|160200|160250|160200|160300|160200|160250|160200|0
1770897510000|2026-02-12 11:58:30|160300||160300||160300||160300||1
1770897520000|2026-02-12 11:58:40|160250|160150|160250|160150|160250|160150|160250|160150|2
1770897540000|2026-02-12 11:59:00||160200||160200||160200||160200|0
1770897550000|2026-02-12 11:59:10|160300||160300||160300||160300||0
1770897580000|2026-02-12 11:59:40|160250||160250||160250||160250||1
1770897730000|2026-02-12 12:02:10|160200|160150|160250|160150|160250|160200|160200|160150|7
1770897740000|2026-02-12 12:02:20|160200|160200|160300|160200|160300|160250|160200|160150|70
1770897750000|2026-02-12 12:02:30|160250|160150|160250|160200|160300|160200|160200|160150|49
1770897800000|2026-02-12 12:03:20|160300||160300||160300||160250||21
1770897810000|2026-02-12 12:03:30||160250||160250||160250||160250|0
1770897840000|2026-02-12 12:04:00|160250|160200|160250|160200|160250|160200|160250|160200|35
1770897850000|2026-02-12 12:04:10|160200|160150|160250|160150|160250|160150|160200|160150|18
1770897870000|2026-02-12 12:04:30|160200||160250||160250||160200||0
1770897880000|2026-02-12 12:04:40|160200||160200||160200||160200||0
1770897960000|2026-02-12 12:06:00|160250|160200|160250|160200|160300|160200|160250|160200|38
1770898020000|2026-02-12 12:07:00|160200|160150|160150|160100|160200|160150|160150|160100|18
1770898030000|2026-02-12 12:07:10|160200||160200||160200||160200||0
1770898070000|2026-02-12 12:07:50|||||||||3
1770898110000|2026-02-12 12:08:30|160150|160050|160050|160000|160200|160050|160050|160000|121
1770898120000|2026-02-12 12:08:40|||||||||2
1770898130000|2026-02-12 12:08:50|160100|160050|160100|160000|160100|160050|160100|160000|23
1770898140000|2026-02-12 12:09:00|160150|160050|160150|160100|160150|160100|160150|160000|59
1770898150000|2026-02-12 12:09:10||160050||160100||160100||160050|7
1770898190000|2026-02-12 12:09:50|160200|160150|160200|160100|160200|160150|160200|160100|1
1770898200000|2026-02-12 12:10:00|160150||160150||160150||160150||0
1770898210000|2026-02-12 12:10:10|160100|160050|160150|160100|160150|160100|160100|160050|8
1770898240000|2026-02-12 12:10:40|160100|160050|160100|160000|160100|160050|160100|160000|0
1770898250000|2026-02-12 12:10:50|160050||160100||160100||160050||0
1770898260000|2026-02-12 12:11:00|160050|159950|160000|159950|160050|159950|160000|159950|149
1770898270000|2026-02-12 12:11:10|159950|159900|160050|160000|160050|160000|159950|159900|60
1770898290000|2026-02-12 12:11:30||159950||159950||159950||159950|0
1770898300000|2026-02-12 12:11:40|160000|159900|160000|159950|160050|159950|159950|159900|42
1770898310000|2026-02-12 12:11:50|160050||160050||160050||160000||0
1770898320000|2026-02-12 12:12:00|160000|159900|160000|159900|160050|159900|160000|159900|0
1770898350000|2026-02-12 12:12:30|159950|159850|159950|159900|159950|159900|159900|159850|86
1770898370000|2026-02-12 12:12:50|160000|159950|160000|159900|160000|159950|160000|159900|2
1770898390000|2026-02-12 12:13:10|159950||160000||160000||159950||26
1770898400000|2026-02-12 12:13:20|160050|159950|160050|159950|160050|159950|160050|159950|3
1770898410000|2026-02-12 12:13:30||160000||160000||160000||159950|3
1770898550000|2026-02-12 12:15:50|160000|159950|159950|159900|160000|159950|159950|159900|35
1770898560000|2026-02-12 12:16:00|160000|159950|160000|159900|160000|159950|160000|159900|9
1770898580000|2026-02-12 12:16:20||159950||159900||159950||159900|0
1770898610000|2026-02-12 12:16:50|159950||159950||159950||159950||0
1770898620000|2026-02-12 12:17:00|160000|159850|159850|159800|160000|159850|159850|159800|39
1770898650000|2026-02-12 12:17:30|159800|159750|159800|159750|159800|159750|159800|159750|5
1770898690000|2026-02-12 12:18:10|159750|159700|159750|159700|159750|159700|159750|159700|6
1770898700000|2026-02-12 12:18:20|||||||||3
1770898720000|2026-02-12 12:18:40|159700|159650|159750|159650|159750|159650|159700|159650|15
1770898730000|2026-02-12 12:18:50|159700|159600|159650|159600|159750|159650|159650|159600|0
1770898760000|2026-02-12 12:19:20|||||||||7
1770898770000|2026-02-12 12:19:30|||||||||75
1770898790000|2026-02-12 12:19:50|159700|159650|159700|159600|159750|159650|159700|159600|60
1770898800000|2026-02-12 12:20:00|159750|159650|159750|159700|159750|159700|159750|159650|15
1770898810000|2026-02-12 12:20:10|159800|159750|159800|159700|159850|159750|159800|159700|32
1770898820000|2026-02-12 12:20:20|159850|159750|159850|159750|159850|159750|159850|159700|11
1770898830000|2026-02-12 12:20:30|159900|159800|159950|159850|159950|159850|159900|159750|39
1770898840000|2026-02-12 12:20:40||159900||159850||159900||159850|12
1770898850000|2026-02-12 12:20:50||159900||159900||159900||159900|0
1770898870000|2026-02-12 12:21:10|159900|159850|159950|159850|159950|159850|159900|159850|1
1770898880000|2026-02-12 12:21:20|159900||159900||159900||159900||0
1770898930000|2026-02-12 12:22:10|159950|159900|160000|159900|160000|159950|159950|159900|50
1770898940000|2026-02-12 12:22:20|160050|159950|160050|159950|160050|160000|160000|159950|0
1770898950000|2026-02-12 12:22:30|160000|159900|160000|159900|160050|159950|160000|159900|0
1770898960000|2026-02-12 12:22:40|159950|159850|159950|159900|159950|159900|159950|159850|8
1770898990000|2026-02-12 12:23:10|160000||160000||160000||160000||0
1770899020000|2026-02-12 12:23:40|159950||160000||160000||159950||0
1770899040000|2026-02-12 12:24:00|159950||159950||159950||159950||0
1770899050000|2026-02-12 12:24:10|160000|159950|160000|159950|160050|160000|160000|159900|57
1770899060000|2026-02-12 12:24:20|160050|159900|160000|159900|160050|159900|160000|159900|0
1770899080000|2026-02-12 12:24:40|159950||159950||159950||159950||0
1770899090000|2026-02-12 12:24:50|160000||159950||160000||159950||0
1770899110000|2026-02-12 12:25:10|160000||159950||160000||159950||1
1770899130000|2026-02-12 12:25:30||159850||159850||159850||159850|0
1770899140000|2026-02-12 12:25:40|160000|159900|159950|159850|160000|159900|159950|159850|0
1770899160000|2026-02-12 12:26:00||159900||159900||159900||159900|0
1770899170000|2026-02-12 12:26:10|160000|159950|160050|159950|160050|159950|160000|159950|40
1770899200000|2026-02-12 12:26:40|160000|159900|160050|159950|160050|159950|159950|159900|150
1770899210000|2026-02-12 12:26:50|160100|160000|160050|159950|160100|160050|160050|159950|23
1770899250000|2026-02-12 12:27:30|160100|160000|160100|160000|160100|160000|160050|160000|0
1770899300000|2026-02-12 12:28:20|160050||160100||160100||160050||59
1770899310000|2026-02-12 12:28:30||160050||160050||160050||160050|0
1770899320000|2026-02-12 12:28:40||160000||160000||160000||160000|23
1770899350000|2026-02-12 12:29:10||160050||160000||160050||160000|0
1770899360000|2026-02-12 12:29:20|||||||||1
1770899400000|2026-02-12 12:30:00||160050||160050||160050||160000|0
1770899410000|2026-02-12 12:30:10||160000||160000||160050||160000|22
1770899420000|2026-02-12 12:30:20||160050||160000||160050||160000|1
1770899430000|2026-02-12 12:30:30|160050|159950|159850|159800|160050|159950|159850|159800|57
1770899440000|2026-02-12 12:30:40|159900|159850|160000|159900|160000|159950|159850|159850|58
1770899470000|2026-02-12 12:31:10|159950|159850|159950|159850|160000|159900|159950|159850|0
1770899500000|2026-02-12 12:31:40|159900|159900|159950|159850|159950|159900|159900|159850|0
1770899510000|2026-02-12 12:31:50||159900||159900||159900||159850|0
1770899520000|2026-02-12 12:32:00|159900|159850|159900|159850|159950|159850|159900|159850|0
1770899530000|2026-02-12 12:32:10||159800||159800||159800||159800|2
1770899540000|2026-02-12 12:32:20||159850||159850||159850||159850|0
1770899550000|2026-02-12 12:32:30|159850|159800|159900|159800|159900|159800|159850|159800|16
1770899560000|2026-02-12 12:32:40|159850||159900||159900||159850||0
1770899570000|2026-02-12 12:32:50|159850||159850||159900||159850||0
1770899580000|2026-02-12 12:33:00|159900||159850||159900||159850||0
1770899590000|2026-02-12 12:33:10|159900||159900||159900||159900||0
1770899600000|2026-02-12 12:33:20|159850||159850||159850||159850||0
1770899610000|2026-02-12 12:33:30|159800|159750|159850|159750|159850|159750|159800|159750|21
1770899620000|2026-02-12 12:33:40|159800|159800|159900|159800|159900|159800|159800|159750|16
1770899640000|2026-02-12 12:34:00||159850||159800||159850||159800|1
1770899670000|2026-02-12 12:34:30|159850|159750|159800|159750|159900|159750|159800|159750|69
1770899760000|2026-02-12 12:36:00|159750|159700|159750|159700|159750|159700|159750|159700|8
1770899780000|2026-02-12 12:36:20|159800|159750|159800|159700|159800|159750|159750|159700|56
1770899790000|2026-02-12 12:36:30||159750||159750||159750||159750|0
1770899840000|2026-02-12 12:37:20|159850|159700|159850|159750|159900|159800|159800|159700|28
1770899860000|2026-02-12 12:37:40|159800||159850||159850||159800||0
1770899870000|2026-02-12 12:37:50||159800||159750||159800||159750|0
1770899910000|2026-02-12 12:38:30|159800||159850||159850||159800||0
1770899930000|2026-02-12 12:38:50|159800|159700|159850|159750|159850|159800|159800|159700|2
1770899940000|2026-02-12 12:39:00|159800||159850||159850||159800||0
1770899950000|2026-02-12 12:39:10|159900|159800|159850|159750|159900|159800|159800|159750|42
1770899960000|2026-02-12 12:39:20|159900|159800|159900|159800|159900|159800|159900|159800|0
1770899970000|2026-02-12 12:39:30|159850||159850||159900||159850||0
1770899980000|2026-02-12 12:39:40|159900||159850||159900||159850||0
1770900020000|2026-02-12 12:40:20|159800|159750|159750|159700|159800|159750|159750|159700|6
1770900030000|2026-02-12 12:40:30|159800||159800||159800||159800||0
1770900040000|2026-02-12 12:40:40|159850|159750|159850|159750|159850|159750|159800|159700|23
1770900050000|2026-02-12 12:40:50|159900|159800|159900|159850|159950|159900|159900|159800|65
1770900060000|2026-02-12 12:41:00|159850|159800|159850|159800|159850|159800|159850|159800|0
1770900080000|2026-02-12 12:41:20|159900||159850||159900||159850||0
1770900100000|2026-02-12 12:41:40|||||||||18
1770900150000|2026-02-12 12:42:30|159900|159850|160150|160100|160250|160150|159900|159800|606
1770900190000|2026-02-12 12:43:10|160200||160200||160200||160200||27
1770900210000|2026-02-12 12:43:30|160150|160150|160200|160100|160200|160150|160150|160100|48
1770900240000|2026-02-12 12:44:00|160150||160200||160200||160150||0
1770900260000|2026-02-12 12:44:20|160150||160150||160150||160150||0
1770900270000|2026-02-12 12:44:30|160200||160200||160200||160200||0
1770900280000|2026-02-12 12:44:40|160150|160050|160100|160050|160150|160050|160100|160050|30
1770900290000|2026-02-12 12:44:50|160050|160000|160100|160000|160100|160000|160050|160000|11
1770900300000|2026-02-12 12:45:00|160050||160050||160050||160050||0
1770900310000|2026-02-12 12:45:10|160000|159950|160000|159950|160000|159950|160000|159950|16
1770900320000|2026-02-12 12:45:20|160050||160000||160050||160000||0
1770900330000|2026-02-12 12:45:30|159950|159900|160000|159900|160000|159900|159950|159850|24
1770900340000|2026-02-12 12:45:40||159950||159950||159950||159900|0
1770900420000|2026-02-12 12:47:00|160050|160000|160050|159950|160050|160000|160050|159950|39
1770900460000|2026-02-12 12:47:40||160000||160000||160000||160000|7
1770900480000|2026-02-12 12:48:00|160000|159950|159800|159700|160000|159950|159800|159700|308
1770900490000|2026-02-12 12:48:10|159750|159750|159800|159750|159800|159750|159750|159700|9
1770900500000|2026-02-12 12:48:20||159700||159700||159700||159700|0
1770900520000|2026-02-12 12:48:40|159750|159650|159700|159650|159750|159650|159700|159650|36
1770900540000|2026-02-12 12:49:00|159650|159600|159650|159600|159650|159600|159650|159600|10
1770900550000|2026-02-12 12:49:10|||||||||3
1770900560000|2026-02-12 12:49:20|159700|159650|159700|159600|159700|159650|159700|159600|143
1770900570000|2026-02-12 12:49:30|159750|159650|159800|159700|159800|159750|159750|159650|168
1770900580000|2026-02-12 12:49:40|159850|159750|159850|159750|159850|159750|159850|159750|53
1770900590000|2026-02-12 12:49:50|159900|159800|159900|159850|159900|159850|159900|159800|45
1770900600000|2026-02-12 12:50:00|159950||159950||159950||159950||0
1770900630000|2026-02-12 12:50:30|160000|159900|160000|159950|160050|159950|160000|159850|16
1770900640000|2026-02-12 12:50:40|160050||160000||160050||160000||2
1770900690000|2026-02-12 12:51:30|||||||||1
1770900720000|2026-02-12 12:52:00|160050|160000|160050|159950|160050|160000|160000|159950|105
1770900730000|2026-02-12 12:52:10|160000||160050||160050||160000||0
1770900740000|2026-02-12 12:52:20||160000||159950||160000||159950|22
1770900770000|2026-02-12 12:52:50|160000|159900|159950|159900|160050|159900|159950|159900|50
1770900790000|2026-02-12 12:53:10|159900|159850|159900|159850|159900|159850|159900|159850|10
1770900800000|2026-02-12 12:53:20|159850|159800|159850|159800|159900|159800|159850|159800|0
1770900810000|2026-02-12 12:53:30|||||||||50
1770900830000|2026-02-12 12:53:50|159800|159750|159850|159800|159850|159800|159800|159750|21
1770900860000|2026-02-12 12:54:20|159900|159850|159900|159800|159900|159850|159900|159800|40
1770900880000|2026-02-12 12:54:40||159850||159850||159850||159800|12
1770900900000|2026-02-12 12:55:00|159950|159900|159950|159850|159950|159900|159950|159850|0
1770900940000|2026-02-12 12:55:40|160000|159900|160150|160050|160150|160050|160000|159900|114
1770900950000|2026-02-12 12:55:50|160100||160150||160150||160100||26
1770900960000|2026-02-12 12:56:00|160100||160150||160150||160100||17
1770900970000|2026-02-12 12:56:10|160200|160100|160150|160100|160200|160150|160150|160100|37
1770900980000|2026-02-12 12:56:20|160100|160050|160000|159950|160150|160050|160000|159950|226
1770901020000|2026-02-12 12:57:00|160050|160000|160050|159950|160050|160000|160000|159950|10
1770901060000|2026-02-12 12:57:40|160000||160000||160000||160000||0
1770901080000|2026-02-12 12:58:00|160050||160050||160050||160050||32
1770901090000|2026-02-12 12:58:10|160000||160050||160050||160000||4
1770901100000|2026-02-12 12:58:20||160000||160000||160000||160000|0
1770901120000|2026-02-12 12:58:40|160100|160050|160150|160100|160150|160100|160100|160000|47
1770901130000|2026-02-12 12:58:50|160200|160050|160200|160100|160250|160150|160200|160050|0
1770901150000|2026-02-12 12:59:10||160150||160100||160150||160100|0
1770901160000|2026-02-12 12:59:20|160150||160200||160200||160150||0
1770901170000|2026-02-12 12:59:30|||||||||1
1770901200000|2026-02-12 13:00:00|160150|160150|160200|160150|160200|160150|160150|160100|0
1770901210000|2026-02-12 13:00:10|160150|160100|160000|159950|160150|160100|160000|159950|57
1770901220000|2026-02-12 13:00:20|159950|159900|160000|159900|160000|159900|159950|159900|20
1770901260000|2026-02-12 13:01:00|159950||159950||160000||159950||0
1770901280000|2026-02-12 13:01:20|160000||160000||160000||160000||0
1770901290000|2026-02-12 13:01:30|159950||159950||159950||159950||0
1770901310000|2026-02-12 13:01:50|160000||160000||160000||160000||0
1770901350000|2026-02-12 13:02:30|159950|159850|159900|159850|159950|159850|159900|159850|53
1770901370000|2026-02-12 13:02:50|159950||159950||159950||159900||35
1770901380000|2026-02-12 13:03:00|159900||159900||159950||159900||0
1770901390000|2026-02-12 13:03:10|159950||159900||159950||159900||0
1770901400000|2026-02-12 13:03:20|159850|159800|159950|159850|159950|159850|159850|159800|19
1770901410000|2026-02-12 13:03:30||159900||159900||159900||159900|20
1770901420000|2026-02-12 13:03:40|||||||||2
1770901430000|2026-02-12 13:03:50|160000||160000||160000||160000||0
1770901460000|2026-02-12 13:04:20|159950|159850|159850|159800|159950|159850|159850|159800|83
1770901470000|2026-02-12 13:04:30|159900|159850|159900|159850|159900|159850|159900|159850|8
1770901480000|2026-02-12 13:04:40|||||||||26
1770901500000|2026-02-12 13:05:00|159950|159900|159950|159850|159950|159900|159950|159850|35
1770901510000|2026-02-12 13:05:10||159900||159900||159900||159850|0
1770901520000|2026-02-12 13:05:20|160000||160000||160000||160000||19
1770901550000|2026-02-12 13:05:50|160050|159950|160000|159900|160050|160000|160000|159900|63
1770901580000|2026-02-12 13:06:20|160050|159950|160050|159950|160100|160050|160000|159900|192
1770901600000|2026-02-12 13:06:40|160000|159900|159950|159850|160050|159900|159900|159850|105
1770901610000|2026-02-12 13:06:50|159900||159900||159900||159900||0
1770901620000|2026-02-12 13:07:00|159950||159900||159950||159900||20
1770901660000|2026-02-12 13:07:40|159850|159800|159900|159850|159900|159850|159850|159800|43
1770901670000|2026-02-12 13:07:50|159950||159950||159950||159950||25
1770901680000|2026-02-12 13:08:00|159900|159900|159950|159850|159950|159900|159900|159850|0
1770901690000|2026-02-12 13:08:10||159900||159900||159900||159850|6
1770901700000|2026-02-12 13:08:20||159850||159900||159900||159850|10
1770901720000|2026-02-12 13:08:40|160000||160000||160000||160000||1
1770901750000|2026-02-12 13:09:10|||||||||18
1770901790000|2026-02-12 13:09:50|160050|159950|160000|159900|160050|159950|160000|159900|122
1770901800000|2026-02-12 13:10:00||159950||159900||159950||159900|21
1770901860000|2026-02-12 13:11:00|159950|159850|159850|159800|160000|159850|159850|159750|40
1770901870000|2026-02-12 13:11:10|159900|159850|159900|159800|159900|159850|159850|159800|40
1770901880000|2026-02-12 13:11:20|159850||159850||159850||159850||0
1770901910000|2026-02-12 13:11:50|159900||159900||159900||159900||0
1770901930000|2026-02-12 13:12:10|||||||||6
1770901940000|2026-02-12 13:12:20||159850||159800||159850||159800|0
1770901950000|2026-02-12 13:12:30|159950|159850|159950|159850|160050|160000|159900|159850|651
1770901960000|2026-02-12 13:12:40|160000|159900|159950|159900|160000|159950|159950|159900|63
1770901990000|2026-02-12 13:13:10|159900|159850|159950|159850|159950|159850|159900|159850|8
1770902010000|2026-02-12 13:13:30|160000|159900|160000|159900|160000|159900|159950|159850|12
1770902030000|2026-02-12 13:13:50|159950|159850|159950|159850|159950|159850|159950|159850|0
1770902050000|2026-02-12 13:14:10|159900|159800|159850|159750|159950|159800|159850|159750|23
1770902060000|2026-02-12 13:14:20|159800||159800||159850||159800||2
1770902080000|2026-02-12 13:14:40|||||||||16
1770902090000|2026-02-12 13:14:50|159750|159700|159750|159650|159750|159700|159750|159650|28
1770902100000|2026-02-12 13:15:00|159700|159550|159650|159550|159750|159550|159600|159550|173
1770902110000|2026-02-12 13:15:10|159600||159600||159600||159600||0
1770902120000|2026-02-12 13:15:20|159650|159600|159700|159650|159700|159650|159650|159550|94
1770902140000|2026-02-12 13:15:40|159650|159600|159700|159600|159700|159600|159650|159600|8
1770902170000|2026-02-12 13:16:10||159650||159600||159650||159600|0
1770902180000|2026-02-12 13:16:20||159650||159600||159650||159600|0
1770902190000|2026-02-12 13:16:30||159650||159650||159650||159650|0
1770902200000|2026-02-12 13:16:40|159750||159750||159750||159700||0
1770902220000|2026-02-12 13:17:00|159800|159700|159900|159850|159900|159850|159750|159650|75
1770902230000|2026-02-12 13:17:10||159800||159850||159850||159800|12
1770902240000|2026-02-12 13:17:20|159950|159900|159950|159850|159950|159900|159950|159850|0
1770902250000|2026-02-12 13:17:30|160000|159900|159950|159900|160000|159900|159950|159850|0
1770902290000|2026-02-12 13:18:10|159900|159850|159900|159800|159900|159850|159850|159800|144
1770902300000|2026-02-12 13:18:20|159850|159750|159850|159800|159900|159800|159800|159750|174
1770902310000|2026-02-12 13:18:30||159750||159750||159750||159750|0
1770902350000|2026-02-12 13:19:10||159800||159750||159800||159750|10
1770902360000|2026-02-12 13:19:20|159800||159800||159850||159800||0
1770902370000|2026-02-12 13:19:30|159850||159850||159850||159850||5
1770902380000|2026-02-12 13:19:40|159800|159700|159800|159700|159800|159750|159750|159700|47
1770902440000|2026-02-12 13:20:40|159750||159750||159750||159750||0
1770902450000|2026-02-12 13:20:50|159700|159650|159750|159700|159750|159700|159650|159600|90
1770902460000|2026-02-12 13:21:00||159650||159650||159700||159650|0
1770902490000|2026-02-12 13:21:30|159800|159700|159800|159700|159800|159750|159800|159650|5
1770902500000|2026-02-12 13:21:40||159750||159750||159750||159700|23
1770902520000|2026-02-12 13:22:00|||||||||13
1770902540000|2026-02-12 13:22:20|159750|159700|159700|159650|159800|159700|159700|159650|26
1770902550000|2026-02-12 13:22:30|159750|159700|159750|159700|159800|159700|159700|159650|43
1770902570000|2026-02-12 13:22:50|159800|159750|159800|159700|159850|159750|159800|159700|33
1770902580000|2026-02-12 13:23:00|159750||159750||159800||159750||1
1770902590000|2026-02-12 13:23:10|159800||159800||159800||159800||0
1770902600000|2026-02-12 13:23:20||159750||159700||159750||159700|0
1770902610000|2026-02-12 13:23:30||159750||159700||159750||159700|0
1770902670000|2026-02-12 13:24:30||159750||159700||159750||159700|0
1770902680000|2026-02-12 13:24:40|159850|159750|159850|159750|159850|159800|159850|159750|19
1770902690000|2026-02-12 13:24:50|159800||159800||159800||159800||0
1770902730000|2026-02-12 13:25:30|159850|159800|159950|159850|159950|159900|159850|159800|134
1770902740000|2026-02-12 13:25:40|160000|159900|160000|159900|160000|159900|160000|159900|13
1770902750000|2026-02-12 13:25:50||159950||159900||159950||159900|0
1770902760000|2026-02-12 13:26:00||159950||159900||159950||159900|0
1770902780000|2026-02-12 13:26:20||159950||159900||159950||159900|1
1770902800000|2026-02-12 13:26:40|||||||||2
1770902820000|2026-02-12 13:27:00|159950||159950||159950||159950||6
1770902840000|2026-02-12 13:27:20|160000||159950||160000||159950||7
1770902880000|2026-02-12 13:28:00|159900|159850|159900|159850|159950|159900|159900|159850|14
1770902910000|2026-02-12 13:28:30|159950|159900|160000|159900|160000|159900|159900|159850|2
1770902970000|2026-02-12 13:29:30|159950|159950|160000|159900|160000|159950|159950|159900|15
1770902980000|2026-02-12 13:29:40|159950||160000||160000||159950||4
1770902990000|2026-02-12 13:29:50|159950||160000||160000||159950||3
1770903000000|2026-02-12 13:30:00|159950||160000||160000||159950||56
1770903020000|2026-02-12 13:30:20|159950||160000||160000||159950||6
1770903040000|2026-02-12 13:30:40|159950|159950|160100|160000|160100|160000|159950|159950|61
1770903050000|2026-02-12 13:30:50|160150|160050|160050|159950|160150|160100|160050|159950|127
1770903070000|2026-02-12 13:31:10|160000|159900|160000|159900|160050|159950|159950|159900|151
1770903100000|2026-02-12 13:31:40|160050|159950|160000|159900|160050|159950|160000|159900|0
1770903120000|2026-02-12 13:32:00|159950|159850|159950|159900|160000|159900|159950|159850|3
1770903130000|2026-02-12 13:32:10|160000|159950|160000|159900|160000|159950|160000|159900|0
1770903150000|2026-02-12 13:32:30|159950|159850|159950|159850|159950|159850|159950|159850|11
1770903180000|2026-02-12 13:33:00|160000|159900|160000|159900|160000|159900|159950|159900|17
1770903190000|2026-02-12 13:33:10|160050|159950|160000|159900|160100|160000|160000|159900|89
1770903200000|2026-02-12 13:33:20|160050|159950|160000|159900|160050|159950|159950|159900|4
1770903230000|2026-02-12 13:33:50|160050|159950|160050|159950|160050|159950|160050|159950|16
1770903240000|2026-02-12 13:34:00|160000|160000|160050|159950|160050|160000|160000|159950|3
1770903260000|2026-02-12 13:34:20|160100|160000|160250|160150|160250|160150|160100|159950|82
1770903270000|2026-02-12 13:34:30|160200|160100|160200|160100|160250|160150|160150|160050|388
1770903300000|2026-02-12 13:35:00|160150||160150||160150||160150||0
1770903320000|2026-02-12 13:35:20|160200|160150|160200|160150|160200|160150|160150|160150|0
1770903350000|2026-02-12 13:35:50|160250|160200|160250|160200|160250|160200|160250|160200|2
1770903360000|2026-02-12 13:36:00|160200|160150|160200|160150|160200|160150|160200|160150|16
1770903370000|2026-02-12 13:36:10|160150|160100|160200|160100|160200|160100|160150|160100|18
1770903380000|2026-02-12 13:36:20|160150|160050|160150|160100|160200|160100|160100|160050|136
1770903390000|2026-02-12 13:36:30|160200|160150|160200|160150|160200|160150|160200|160100|4
1770903420000|2026-02-12 13:37:00||160100||160100||160100||160100|4
1770903430000|2026-02-12 13:37:10||160150||160100||160150||160100|1
1770903480000|2026-02-12 13:38:00|160250|160150|160250|160150|160250|160150|160200|160100|3
1770903490000|2026-02-12 13:38:10|160300|160200|160350|160250|160400|160300|160300|160200|411
1770903500000|2026-02-12 13:38:20|160300|160200|160300|160200|160350|160250|160250|160200|212
1770903510000|2026-02-12 13:38:30|160250|160150|160150|160100|160250|160150|160150|160100|47
1770903520000|2026-02-12 13:38:40|160200||160200||160200||160200||47
1770903590000|2026-02-12 13:39:50|||||||||2
1770903600000|2026-02-12 13:40:00|160250|160150|160200|160100|160250|160150|160200|160100|6
1770903620000|2026-02-12 13:40:20||160150||160150||160150||160150|0
1770903630000|2026-02-12 13:40:30||160100||160100||160150||160100|12
1770903640000|2026-02-12 13:40:40|160150|160050|160100|160000|160150|160050|160100|160000|53
1770903650000|2026-02-12 13:40:50|160050|159950|160000|159950|160050|159950|160000|159900|104
1770903670000|2026-02-12 13:41:10|159950|159900|159950|159900|160000|159900|159950|159900|8
1770903680000|2026-02-12 13:41:20||159850||159850||159850||159850|0
1770903720000|2026-02-12 13:42:00|160000|159900|159950|159850|160000|159900|159950|159850|11
1770903730000|2026-02-12 13:42:10||159900||159900||159900||159900|0
1770903740000|2026-02-12 13:42:20|||||||||15
1770903750000|2026-02-12 13:42:30||159850||159850||159850||159850|9
1770903760000|2026-02-12 13:42:40|159900|159900|159950|159850|159950|159900|159900|159850|113
1770903770000|2026-02-12 13:42:50||159900||159900||159900||159900|0
1770903780000|2026-02-12 13:43:00|160000|159850|159850|159800|160000|159850|159850|159800|139
1770903790000|2026-02-12 13:43:10|159900||159900||159900||159850||37
1770903810000|2026-02-12 13:43:30|159850||159850||159850||159850||6
1770903860000|2026-02-12 13:44:20|159900||159900||159900||159850||5
1770903870000|2026-02-12 13:44:30|159850|159750|159850|159800|159900|159800|159800|159750|85
1770903890000|2026-02-12 13:44:50||159750||159750||159750||159750|0
1770903900000|2026-02-12 13:45:00|159800|159700|159750|159700|159800|159700|159750|159700|11
1770903930000|2026-02-12 13:45:30|159800|159750|159800|159700|159800|159750|159800|159700|41
1770903940000|2026-02-12 13:45:40|159850|159750|159850|159750|159850|159750|159850|159750|18
1770903950000|2026-02-12 13:45:50|159800||159850||159850||159800||0
1770903960000|2026-02-12 13:46:00|||||||||1
1770903990000|2026-02-12 13:46:30|159800|159700|159750|159650|159850|159700|159700|159650|62
1770904000000|2026-02-12 13:46:40|159700||159700||159750||159700||36
1770904010000|2026-02-12 13:46:50|159650|159600|159750|159650|159750|159700|159650|159600|88
1770904040000|2026-02-12 13:47:20|159700|159600|159700|159600|159700|159600|159700|159600|0
1770904050000|2026-02-12 13:47:30||159650||159650||159650||159650|0
1770904080000|2026-02-12 13:48:00|159750|159700|159700|159600|159750|159700|159700|159600|26
1770904130000|2026-02-12 13:48:50|159650||159650||159650||159650||0
1770904160000|2026-02-12 13:49:20||159550||159600||159600||159550|0
1770904170000|2026-02-12 13:49:30|159600|159550|159600|159500|159650|159550|159600|159500|44
1770904180000|2026-02-12 13:49:40|159550||159550||159550||159550||35
1770904190000|2026-02-12 13:49:50|159600|159550|159600|159550|159600|159550|159600|159500|23
1770904250000|2026-02-12 13:50:50|159550|159500|159600|159500|159600|159550|159400|159300|455
1770904260000|2026-02-12 13:51:00|159650|159550|159600|159550|159650|159600|159600|159500|147
1770904270000|2026-02-12 13:51:10|159550|159500|159450|159400|159600|159500|159450|159400|80
1770904300000|2026-02-12 13:51:40|||||||||5
1770904310000|2026-02-12 13:51:50|159400|159350|159550|159450|159600|159500|159400|159350|57
1770904320000|2026-02-12 13:52:00|159600|159500|159450|159350|159600|159500|159450|159350|216
1770904340000|2026-02-12 13:52:20|159500|159400|159650|159550|159650|159600|159500|159400|34
1770904350000|2026-02-12 13:52:30|159700|159600|159750|159650|159750|159700|159700|159550|24
1770904360000|2026-02-12 13:52:40|159800|159700|159850|159750|159850|159750|159800|159650|20
1770904370000|2026-02-12 13:52:50|159900|159800|159900|159750|159900|159800|159850|159750|0
1770904390000|2026-02-12 13:53:10||159800||159800||159850||159800|0
1770904430000|2026-02-12 13:53:50|159950|159850|160000|159900|160000|159950|159950|159800|54
1770904440000|2026-02-12 13:54:00|159950|159850|159950|159850|159950|159850|159950|159850|3
1770904450000|2026-02-12 13:54:10|159900|159800|159900|159800|159900|159800|159850|159800|7
1770904460000|2026-02-12 13:54:20|159850||159900||159900||159850||58
1770904480000|2026-02-12 13:54:40|159850||159850||159850||159850||0
1770904490000|2026-02-12 13:54:50|159800|159750|159800|159700|159800|159750|159800|159700|13
1770904520000|2026-02-12 13:55:20|159750|159750|159800|159700|159800|159750|159750|159700|27
1770904530000|2026-02-12 13:55:30|159750|159750|159850|159750|159850|159800|159750|159700|16
1770904540000|2026-02-12 13:55:40|159900|159800|159850|159750|159950|159900|159800|159750|339
1770904560000|2026-02-12 13:56:00|159900|159800|159900|159800|159900|159850|159900|159800|1
1770904570000|2026-02-12 13:56:10|159950|159850|159950|159850|159950|159850|159950|159850|0
1770904580000|2026-02-12 13:56:20||159900||159900||159900||159850|0
1770904590000|2026-02-12 13:56:30|160000||160000||160000||160000||1
1770904610000|2026-02-12 13:56:50||159950||159900||159950||159900|29
1770904620000|2026-02-12 13:57:00|159950|159950|160000|159900|160000|159950|159950|159900|63
1770904630000|2026-02-12 13:57:10||159950||159900||159950||159900|12
1770904640000|2026-02-12 13:57:20|159950||160000||160000||159950||0
1770904670000|2026-02-12 13:57:50|159950||160000||160000||159950||2
1770904710000|2026-02-12 13:58:30||159950||159950||159950||159900|0
1770904720000|2026-02-12 13:58:40|160050|160000|160100|160000|160100|160000|160050|160000|0
1770904730000|2026-02-12 13:58:50|160050||160100||160100||160050||0
1770904740000|2026-02-12 13:59:00|160050||160100||160100||160050||35
1770904750000|2026-02-12 13:59:10|160050|159950|160000|159950|160100|159950|160000|159950|35
1770904770000|2026-02-12 13:59:30|160050||160050||160050||160000||2
1770904780000|2026-02-12 13:59:40|160000|160000|160050|159950|160050|160000|160000|159950|10
1770904790000|2026-02-12 13:59:50|160000|159900|159900|159850|160000|159900|159900|159850|30
1770904800000|2026-02-12 14:00:00|159950||159950||159950||159950||3
1770904820000|2026-02-12 14:00:20|159900||159950||159950||159900||14
1770904840000|2026-02-12 14:00:40|160000|159900|160050|159950|160050|159950|160000|159850|2
1770904850000|2026-02-12 14:00:50|160000||160050||160050||160000||3
1770904900000|2026-02-12 14:01:40|160100|160000|160100|160050|160100|160050|160050|159950|110
1770904910000|2026-02-12 14:01:50|160150|160100|160200|160100|160200|160150|160100|160050|354
1770904920000|2026-02-12 14:02:00|160150|160150|160150|160100|160150|160150|160150|160100|27
1770904930000|2026-02-12 14:02:10|||||||||3
1770904940000|2026-02-12 14:02:20|160100|160050|160100|160050|160100|160050|160100|160050|9
1770904950000|2026-02-12 14:02:30|||||||||50
1770904970000|2026-02-12 14:02:50|160150|160100|160100|160050|160150|160100|160100|160050|190
1770904980000|2026-02-12 14:03:00|160050|160000|160050|159950|160050|160000|160000|159950|21
1770904990000|2026-02-12 14:03:10|160000|160000|160100|160000|160100|160050|160000|160000|51
1770905000000|2026-02-12 14:03:20||160050||160050||160050||160050|3
1770905010000|2026-02-12 14:03:30|160050|160000|160050|160000|160050|160000|160050|160000|12
1770905020000|2026-02-12 14:03:40|160100|160050|160100|160000|160100|160050|160100|160000|15
1770905030000|2026-02-12 14:03:50|160050||160100||160100||160050||3
1770905040000|2026-02-12 14:04:00||160050||160050||160050||160050|0
1770905060000|2026-02-12 14:04:20|160150|160100|160200|160100|160200|160150|160150|160100|181
1770905080000|2026-02-12 14:04:40||160150||160150||160150||160150|0
1770905090000|2026-02-12 14:04:50|160250|160100|160300|160250|160350|160300|160250|160100|367
1770905100000|2026-02-12 14:05:00||160200||160200||160250||160200|11
1770905110000|2026-02-12 14:05:10|160250|160150|160200|160150|160300|160200|160200|160150|89
1770905120000|2026-02-12 14:05:20|160150|160100|160200|160100|160200|160100|160150|160050|24
1770905140000|2026-02-12 14:05:40|||||||||3
1770905160000|2026-02-12 14:06:00|160150|160150|160200|160100|160200|160150|160150|160100|0
1770905180000|2026-02-12 14:06:20|160150|160150|160150|160100|160150|160150|160150|160100|59
1770905190000|2026-02-12 14:06:30|160200|160150|160200|160150|160200|160150|160150|160100|42
1770905200000|2026-02-12 14:06:40|160250|160200|160250|160200|160250|160200|160250|160150|51
1770905220000|2026-02-12 14:07:00|160300|160250|160350|160250|160350|160250|160300|160200|11
1770905230000|2026-02-12 14:07:10|160300||160350||160350||160300||45
1770905250000|2026-02-12 14:07:30|160400|160300|160400|160300|160400|160300|160350|160300|51
1770905260000|2026-02-12 14:07:40||160350||160300||160350||160300|5
1770905280000|2026-02-12 14:08:00||160350||160300||160350||160300|24
1770905310000|2026-02-12 14:08:30|160350|160250|160300|160250|160400|160250|160300|160250|21
1770905320000|2026-02-12 14:08:40|160250|160200|160250|160150|160250|160200|160250|160150|11
1770905340000|2026-02-12 14:09:00|160200|160100|160150|160050|160250|160100|160150|160050|67
1770905360000|2026-02-12 14:09:20||160100||160100||160100||160050|0
1770905390000|2026-02-12 14:09:50|||||||||12
1770905430000|2026-02-12 14:10:30|||||||||3
1770905440000|2026-02-12 14:10:40||160050||160050||160050||160050|2
1770905470000|2026-02-12 14:11:10|160100||160100||160100||160100||0
1770905480000|2026-02-12 14:11:20|160050|160000|160050|160000|160100|160000|160050|160000|13
1770905490000|2026-02-12 14:11:30|160100|159950|160000|159950|160100|159950|160000|159950|37
1770905500000|2026-02-12 14:11:40|159950|159900|159900|159800|160000|159900|159900|159800|227
1770905510000|2026-02-12 14:11:50|159950|159850|159900|159850|159950|159900|159900|159850|11
1770905520000|2026-02-12 14:12:00|159950||159950||159950||159950||1
1770905530000|2026-02-12 14:12:10|160000|159900|159950|159850|160000|159900|159950|159850|30
1770905560000|2026-02-12 14:12:40|160000|159900|159900|159850|160000|159900|159900|159850|24
1770905570000|2026-02-12 14:12:50|159950||159950||159950||159950||0
1770905580000|2026-02-12 14:13:00|159900||159900||159900||159900||0
1770905610000|2026-02-12 14:13:30|159950||159950||159950||159950||10
1770905640000|2026-02-12 14:14:00|159900||159900||159900||159900||22
1770905650000|2026-02-12 14:14:10|159850|159800|159850|159750|159850|159800|159850|159750|0
1770905660000|2026-02-12 14:14:20||159800||159800||159800||159800|4
1770905680000|2026-02-12 14:14:40|159800|159750|159750|159650|159800|159750|159750|159650|87
1770905690000|2026-02-12 14:14:50|159700|159600|159700|159600|159700|159600|159700|159600|8
1770905700000|2026-02-12 14:15:00|159750|159650|159750|159700|159750|159700|159750|159600|49
1770905710000|2026-02-12 14:15:10||159650||159650||159650||159650|7
1770905720000|2026-02-12 14:15:20|159700||159750||159750||159700||18
1770905730000|2026-02-12 14:15:30||159700||159700||159700||159650|34
1770905740000|2026-02-12 14:15:40|159800||159800||159800||159750||46
1770905750000|2026-02-12 14:15:50|159750|159650|159700|159650|159750|159650|159700|159600|77
1770905760000|2026-02-12 14:16:00|159650|159600|159700|159650|159700|159650|159650|159600|45
1770905770000|2026-02-12 14:16:10|159750||159750||159750||159750||33
1770905780000|2026-02-12 14:16:20|159700||159750||159750||159700||22
1770905800000|2026-02-12 14:16:40|159700|159600|159650|159550|159750|159600|159600|159550|171
1770905810000|2026-02-12 14:16:50|159600||159650||159650||159600||116
1770905840000|2026-02-12 14:17:20|159600|159600|159650|159550|159650|159600|159600|159550|60
1770905860000|2026-02-12 14:17:40|||||||||5
1770905900000|2026-02-12 14:18:20|159600||159600||159650||159600||3
1770905910000|2026-02-12 14:18:30|159650|159600|159650|159550|159650|159600|159650|159550|2
1770905920000|2026-02-12 14:18:40|159750|159600|159600|159550|159750|159700|159600|159550|327
1770905930000|2026-02-12 14:18:50|159650|159500|159650|159550|159650|159600|159650|159500|15
1770905940000|2026-02-12 14:19:00|159600||159600||159650||159600||5
1770905970000|2026-02-12 14:19:30|159650|159600|159650|159600|159700|159600|159650|159550|51
1770906000000|2026-02-12 14:20:00|159700||159700||159700||159700||7
1770906010000|2026-02-12 14:20:10||159650||159650||159650||159650|7
1770906020000|2026-02-12 14:20:20|159750|159700|159850|159750|159850|159800|159750|159700|161
1770906030000|2026-02-12 14:20:30|159900|159800|159900|159800|159900|159800|159900|159800|7
1770906040000|2026-02-12 14:20:40|159850||159900||159900||159850||21
1770906090000|2026-02-12 14:21:30|159850||159900||159900||159850||1
1770906100000|2026-02-12 14:21:40|159950|159850|159900|159800|159950|159850|159900|159800|14
1770906110000|2026-02-12 14:21:50|159850|159650|159700|159650|159900|159700|159700|159550|1551
1770906120000|2026-02-12 14:22:00|159750|159700|159800|159700|159800|159700|159700|159700|30
1770906140000|2026-02-12 14:22:20||159750||159700||159750||159700|0
1770906150000|2026-02-12 14:22:30|159750|159750|159800|159700|159800|159750|159750|159700|44
1770906160000|2026-02-12 14:22:40|159850|159750|159900|159800|159950|159900|159800|159700|579
1770906170000|2026-02-12 14:22:50|160000|159850|159950|159900|160000|159950|159950|159800|305
1770906190000|2026-02-12 14:23:10|160000||160000||160000||160000||0
1770906210000|2026-02-12 14:23:30|159950|159850|159900|159800|160000|159850|159900|159800|40
1770906220000|2026-02-12 14:23:40||159850||159800||159850||159800|0
1770906230000|2026-02-12 14:23:50|159850|159750|159850|159800|159850|159800|159800|159750|29
1770906250000|2026-02-12 14:24:10|159800|159750|159800|159700|159850|159750|159800|159700|9
1770906280000|2026-02-12 14:24:40|159750|159650|159700|159650|159800|159700|159700|159650|15
1770906290000|2026-02-12 14:24:50|159750||159750||159750||159750||7
1770906330000|2026-02-12 14:25:30|159700||159700||159700||159700||0
1770906340000|2026-02-12 14:25:40|159650|159600|159650|159600|159650|159600|159650|159600|37
1770906350000|2026-02-12 14:25:50|159600|159550|159650|159550|159650|159550|159600|159500|14
1770906360000|2026-02-12 14:26:00|159700|159600|159700|159600|159700|159600|159700|159600|29
1770906370000|2026-02-12 14:26:10||159650||159600||159650||159600|3
1770906400000|2026-02-12 14:26:40|159750|159650|159750|159650|159800|159700|159750|159600|38
1770906410000|2026-02-12 14:26:50|159700|159700|159750|159650|159750|159700|159700|159650|35
1770906450000|2026-02-12 14:27:30|159700||159750||159750||159700||0
1770906460000|2026-02-12 14:27:40|159700||159700||159700||159700||0
1770906470000|2026-02-12 14:27:50|159750||159750||159750||159750||5
1770906480000|2026-02-12 14:28:00|159800|159700|159750|159650|159800|159700|159750|159650|49
1770906490000|2026-02-12 14:28:10|159800|159700|159750|159700|159800|159750|159750|159700|52
1770906500000|2026-02-12 14:28:20|159800||159800||159800||159800||0
1770906550000|2026-02-12 14:29:10|159850|159750|159850|159750|159850|159750|159850|159700|6
1770906580000|2026-02-12 14:29:40|159900|159800|159900|159850|159900|159850|159900|159800|16
1770906590000|2026-02-12 14:29:50||159800||159850||159850||159800|30
1770906600000|2026-02-12 14:30:00|159850|159800|159950|159850|160100|160000|159800|159750|1444
1770906610000|2026-02-12 14:30:10|160000|159900|160000|159900|160000|159950|159900|159850|139
1770906620000|2026-02-12 14:30:20|160050|159950|159800|159700|160050|159950|159800|159700|229
1770906640000|2026-02-12 14:30:40|159850|159750|159900|159800|159900|159800|159850|159750|95
1770906650000|2026-02-12 14:30:50|159850|159750|159800|159750|159850|159750|159800|159750|49
1770906660000|2026-02-12 14:31:00|159850||159850||159850||159800||6
1770906670000|2026-02-12 14:31:10|159900|159800|160000|159900|160050|159900|159900|159750|83
1770906680000|2026-02-12 14:31:20|160050|159950|160000|159900|160050|159950|160000|159900|7
1770906690000|2026-02-12 14:31:30|160050|159950|159900|159800|160050|160000|159900|159800|55
1770906700000|2026-02-12 14:31:40|159850||159900||159900||159850||14
1770906710000|2026-02-12 14:31:50|159850||159900||159900||159850||5
1770906720000|2026-02-12 14:32:00|159850|159850|159900|159800|160000|159900|159850|159800|141
1770906730000|2026-02-12 14:32:10|159950|159850|160000|159900|160000|159900|159950|159850|0
1770906740000|2026-02-12 14:32:20|159950|159850|159950|159850|159950|159900|159950|159850|6
1770906750000|2026-02-12 14:32:30|159900|159800|159750|159650|159900|159800|159750|159650|37
1770906760000|2026-02-12 14:32:40|159800|159700|159800|159700|159800|159700|159750|159700|56
1770906770000|2026-02-12 14:32:50|159850|159750|159950|159850|159950|159850|159850|159700|89
1770906780000|2026-02-12 14:33:00|159900|159800|160150|160050|160200|160100|159850|159750|248
1770906790000|2026-02-12 14:33:10|160100|160000|160100|160000|160100|160050|160050|159950|18
1770906800000|2026-02-12 14:33:20|160150|160050|160250|160200|160300|160200|160150|160000|12
1770906810000|2026-02-12 14:33:30|160300|160250|160500|160400|160500|160400|160300|160200|173
1770906820000|2026-02-12 14:33:40|160450|160350|160550|160400|160550|160450|160400|160350|291
1770906830000|2026-02-12 14:33:50|160500|160450|160700|160600|160700|160600|160500|160450|192
1770906840000|2026-02-12 14:34:00|160750|160650|160850|160800|160950|160850|160750|160600|379
1770906850000|2026-02-12 14:34:10|160900|160750|160750|160650|160900|160800|160750|160650|58
1770906860000|2026-02-12 14:34:20|160800|160700|160750|160650|160800|160700|160750|160650|1
1770906870000|2026-02-12 14:34:30|160800|160700|160850|160700|160850|160750|160800|160700|34
1770906880000|2026-02-12 14:34:40|160900|160750|160950|160800|160950|160800|160900|160750|10
1770906890000|2026-02-12 14:34:50|160900|160850|160900|160800|160950|160850|160850|160800|272
1770906900000|2026-02-12 14:35:00|160950|160850|160950|160850|160950|160900|160900|160800|258
1770906910000|2026-02-12 14:35:10|160900|160800|160700|160600|160900|160800|160650|160550|147
1770906920000|2026-02-12 14:35:20|160750|160650|160750|160650|160750|160700|160750|160600|41
1770906930000|2026-02-12 14:35:30|160700|160600|160550|160500|160700|160600|160550|160450|94
1770906940000|2026-02-12 14:35:40|160500|160450|160450|160350|160500|160450|160350|160300|159
1770906950000|2026-02-12 14:35:50|160400|160300|160350|160300|160400|160300|160350|160300|0
1770906960000|2026-02-12 14:36:00|160400|160250|160350|160250|160400|160300|160300|160200|182
1770906970000|2026-02-12 14:36:10|160300|160300|160300|160250|160300|160300|160300|160250|0
1770906980000|2026-02-12 14:36:20|160350|160200|160300|160200|160350|160250|160300|160200|11
1770906990000|2026-02-12 14:36:30|160250|160150|160200|160100|160250|160150|160150|160050|8
1770907010000|2026-02-12 14:36:50|160250|160150|160250|160150|160250|160150|160250|160100|76
1770907020000|2026-02-12 14:37:00|160200|160100|160150|160100|160200|160100|160150|160100|0
1770907030000|2026-02-12 14:37:10|160200|160150|160200|160100|160200|160150|160200|160100|35
1770907040000|2026-02-12 14:37:20|160150|160150|160200|160100|160250|160150|160150|160100|23
1770907050000|2026-02-12 14:37:30|160150|160150|160300|160200|160300|160250|160150|160150|111
1770907060000|2026-02-12 14:37:40|160350|160250|160350|160300|160350|160300|160300|160200|122
1770907070000|2026-02-12 14:37:50|160400|160350|160450|160400|160500|160400|160400|160300|5
1770907080000|2026-02-12 14:38:00|160550|160450|160550|160450|160550|160500|160450|160400|174
1770907090000|2026-02-12 14:38:10|160600|160500|160650|160550|160650|160600|160600|160500|451
1770907110000|2026-02-12 14:38:30|160600|160500|160500|160400|160650|160500|160450|160400|133
1770907120000|2026-02-12 14:38:40|160550|160450|160600|160500|160600|160500|160550|160400|40
1770907170000|2026-02-12 14:39:30|160650|160550|160600|160550|160650|160600|160600|160500|42
1770907180000|2026-02-12 14:39:40|160700|160650|160650|160550|160700|160650|160550|160500|204
1770907190000|2026-02-12 14:39:50|160600||160600||160650||160600||0
1770907200000|2026-02-12 14:40:00|160650|160600|160650|160600|160650|160600|160650|160550|24
1770907210000|2026-02-12 14:40:10|160600|160550|160600|160550|160650|160550|160550|160500|37
1770907220000|2026-02-12 14:40:20|160650|160500|160550|160450|160650|160500|160500|160400|84
1770907230000|2026-02-12 14:40:30|160500|160500|160700|160600|160700|160600|160500|160500|17
1770907240000|2026-02-12 14:40:40|160650|160550|160550|160500|160700|160550|160550|160500|62
1770907250000|2026-02-12 14:40:50|160500|160450|160500|160450|160550|160450|160500|160400|0
1770907260000|2026-02-12 14:41:00|160550|160500|160600|160500|160600|160500|160550|160450|14
1770907280000|2026-02-12 14:41:20|160550||160600||160600||160550||4
1770907290000|2026-02-12 14:41:30|160550|160450|160500|160450|160600|160450|160500|160450|116
1770907300000|2026-02-12 14:41:40|160450|160400|160450|160400|160450|160400|160450|160400|13
1770907310000|2026-02-12 14:41:50|160400|160350|160400|160300|160400|160350|160350|160250|136
1770907320000|2026-02-12 14:42:00|160350|160350|160400|160300|160400|160350|160350|160300|142
1770907330000|2026-02-12 14:42:10|160450|160350|160450|160350|160450|160350|160450|160350|0
1770907340000|2026-02-12 14:42:20|160400|160300|160400|160300|160400|160350|160350|160300|31
1770907350000|2026-02-12 14:42:30|160450|160350|160450|160400|160450|160400|160450|160300|16
1770907360000|2026-02-12 14:42:40|160500|160450|160450|160350|160500|160450|160450|160350|11
1770907370000|2026-02-12 14:42:50|160400|160400|160500|160400|160500|160400|160400|160400|22
1770907380000|2026-02-12 14:43:00|160450|160450|160500|160450|160550|160450|160450|160400|139
1770907390000|2026-02-12 14:43:10|160550|160500|160600|160500|160600|160500|160550|160500|202
1770907400000|2026-02-12 14:43:20|160550|160450|160600|160500|160600|160500|160550|160450|190
1770907410000|2026-02-12 14:43:30|160550||160550||160600||160550||4
1770907430000|2026-02-12 14:43:50|160600|160550|160600|160500|160600|160550|160600|160500|50
1770907440000|2026-02-12 14:44:00||160550||160500||160550||160500|0
1770907450000|2026-02-12 14:44:10|160650|160550|160600|160500|160700|160650|160550|160500|61
1770907460000|2026-02-12 14:44:20|160550|160550|160600|160500|160600|160550|160550|160500|3
1770907470000|2026-02-12 14:44:30|160650|160550|160650|160550|160650|160550|160650|160550|0
1770907480000|2026-02-12 14:44:40|160700|160600|160700|160600|160750|160650|160700|160550|114
1770907490000|2026-02-12 14:44:50|160650|160450|160650|160550|160700|160550|160500|160450|405
1770907500000|2026-02-12 14:45:00|160700|160600|160550|160450|160700|160600|160450|160400|98
1770907510000|2026-02-12 14:45:10|160500|160400|160450|160400|160500|160400|160450|160400|116
1770907520000|2026-02-12 14:45:20|160400|160350|160400|160300|160450|160350|160350|160300|0
1770907530000|2026-02-12 14:45:30|160350|160350|160250|160150|160350|160350|160250|160150|1
1770907540000|2026-02-12 14:45:40|160300|160200|160300|160200|160300|160250|160250|160200|46
1770907560000|2026-02-12 14:46:00|160250|160150|160200|160100|160250|160150|160100|160050|38
1770907570000|2026-02-12 14:46:10|160150|160050|160150|160050|160150|160050|160100|160000|12
1770907580000|2026-02-12 14:46:20|160200|160100|160150|160050|160200|160100|160150|160050|0
1770907590000|2026-02-12 14:46:30|160200|160100|160400|160300|160400|160300|160200|160100|60
1770907600000|2026-02-12 14:46:40||160350||160350||160350||160350|0
1770907610000|2026-02-12 14:46:50|160350|160300|160350|160300|160350|160300|160350|160300|9
1770907630000|2026-02-12 14:47:10|160400|160350|160350|160300|160400|160350|160350|160300|45
1770907640000|2026-02-12 14:47:20|160400|160350|160450|160350|160450|160350|160400|160350|0
1770907650000|2026-02-12 14:47:30|160400|160300|160550|160450|160550|160450|160400|160300|60
1770907660000|2026-02-12 14:47:40||160500||160450||160500||160450|0
1770907670000|2026-02-12 14:47:50|160600|160500|160600|160550|160600|160550|160600|160500|20
1770907680000|2026-02-12 14:48:00|160650|160500|160450|160350|160650|160500|160400|160300|99
1770907690000|2026-02-12 14:48:10|160400|160300|160450|160350|160450|160350|160400|160300|7
1770907700000|2026-02-12 14:48:20|160400|160300|160400|160300|160450|160350|160350|160300|0
1770907710000|2026-02-12 14:48:30|160450|160350|160450|160350|160450|160350|160400|160300|68
1770907720000|2026-02-12 14:48:40|160400|160300|160550|160450|160550|160450|160400|160300|250
1770907730000|2026-02-12 14:48:50|160500|160500|160650|160550|160650|160550|160500|160400|370
1770907740000|2026-02-12 14:49:00|160750|160600|160600|160500|160750|160650|160600|160500|406
1770907750000|2026-02-12 14:49:10|160650|160550|160500|160450|160650|160550|160500|160450|114
1770907760000|2026-02-12 14:49:20||160400||160450||160450||160400|5
1770907770000|2026-02-12 14:49:30|160550||160550||160550||160550||10
1770907780000|2026-02-12 14:49:40|160500||160500||160500||160500||0
1770907790000|2026-02-12 14:49:50|160550|160500|160550|160450|160550|160500|160500|160450|40
1770907800000|2026-02-12 14:50:00|160500|160400|160350|160300|160550|160400|160350|160300|82
1770907810000|2026-02-12 14:50:10|160400|160350|160550|160450|160550|160500|160400|160350|34
1770907820000|2026-02-12 14:50:20|160600|160500|160400|160300|160600|160500|160400|160300|52
1770907830000|2026-02-12 14:50:30|160450|160350|160400|160300|160450|160350|160400|160300|0
1770907840000|2026-02-12 14:50:40|160350|160250|160350|160250|160350|160250|160300|160250|33
1770907850000|2026-02-12 14:50:50||160300||160300||160300||160300|0
1770907860000|2026-02-12 14:51:00|160400|160250|160300|160250|160400|160250|160300|160250|192
1770907870000|2026-02-12 14:51:10|160350|160300|160500|160400|160500|160400|160350|160250|53
1770907880000|2026-02-12 14:51:20|160550|160450|160550|160450|160550|160450|160500|160450|15
1770907890000|2026-02-12 14:51:30|160500|160400|160450|160350|160550|160400|160400|160350|111
1770907900000|2026-02-12 14:51:40|160500|160400|160500|160400|160500|160400|160500|160400|0
1770907910000|2026-02-12 14:51:50|160450|160350|160450|160350|160450|160350|160400|160350|27
1770907920000|2026-02-12 14:52:00|160400|160300|160400|160350|160450|160350|160350|160300|61
1770907930000|2026-02-12 14:52:10|160450|160300|160400|160300|160450|160300|160400|160300|7
1770907940000|2026-02-12 14:52:20|160350|160250|160350|160300|160350|160300|160350|160250|8
1770907950000|2026-02-12 14:52:30|160300|160250|160250|160200|160350|160250|160250|160200|34
1770907980000|2026-02-12 14:53:00|160300|160250|160350|160250|160350|160300|160300|160250|6
1770907990000|2026-02-12 14:53:10||160300||160250||160300||160250|46
1770908000000|2026-02-12 14:53:20|160400|160300|160400|160350|160400|160350|160400|160300|10
1770908010000|2026-02-12 14:53:30|160350|160300|160350|160300|160350|160300|160350|160250|0
1770908020000|2026-02-12 14:53:40|160400||160400||160400||160400||0
1770908030000|2026-02-12 14:53:50||160350||160300||160350||160300|0
1770908040000|2026-02-12 14:54:00|160350|160350|160350|160300|160400|160350|160350|160300|42
1770908050000|2026-02-12 14:54:10|160400|160350|160450|160350|160450|160350|160400|160350|14
1770908060000|2026-02-12 14:54:20|160400|160300|160450|160350|160450|160350|160400|160300|0
1770908070000|2026-02-12 14:54:30|160400||160400||160400||160400||0
1770908080000|2026-02-12 14:54:40|160450|160400|160300|160250|160500|160450|160300|160250|186
1770908090000|2026-02-12 14:54:50|160350|160300|160300|160250|160350|160300|160300|160250|0
1770908100000|2026-02-12 14:55:00|160250|160200|160200|160150|160300|160250|160200|160150|5
1770908110000|2026-02-12 14:55:10|||||||||61
1770908120000|2026-02-12 14:55:20|160250|160200|160150|160100|160250|160200|160150|160100|27
1770908150000|2026-02-12 14:55:50|160200|160150|160200|160150|160200|160150|160200|160100|42
1770908160000|2026-02-12 14:56:00|160250|160100|160200|160100|160250|160100|160200|160100|0
1770908170000|2026-02-12 14:56:10|160150|160150|160150|160050|160150|160150|160150|160050|26
1770908180000|2026-02-12 14:56:20||160100||160050||160100||160050|0
1770908200000|2026-02-12 14:56:40|160100|160000|160050|160000|160100|160000|160050|160000|77
1770908210000|2026-02-12 14:56:50|160000|159950|160000|159900|160000|159950|160000|159900|64
1770908220000|2026-02-12 14:57:00|159950|159850|159850|159800|159950|159850|159850|159800|18
1770908230000|2026-02-12 14:57:10|159900|159850|159950|159850|159950|159850|159900|159850|0
1770908240000|2026-02-12 14:57:20||159900||159900||159900||159900|0
1770908250000|2026-02-12 14:57:30|159900|159850|159950|159900|159950|159900|159900|159850|24
1770908260000|2026-02-12 14:57:40||159850||159900||159900||159850|1
1770908270000|2026-02-12 14:57:50|159900|159850|159900|159850|159900|159850|159900|159850|22
1770908280000|2026-02-12 14:58:00|159850|159800|159850|159800|159850|159800|159850|159800|55
1770908290000|2026-02-12 14:58:10||159750||159800||159800||159750|46
1770908310000|2026-02-12 14:58:30|159800|159750|159800|159750|159800|159750|159800|159700|0
1770908320000|2026-02-12 14:58:40|159750|159700|159750|159700|159750|159700|159750|159700|8
1770908350000|2026-02-12 14:59:10|159800|159750|159800|159700|159800|159750|159800|159700|7
1770908360000|2026-02-12 14:59:20|159850|159750|159850|159750|159850|159750|159800|159700|34
1770908370000|2026-02-12 14:59:30|159800|159700|159800|159700|159800|159750|159800|159700|28
1770908390000|2026-02-12 14:59:50|159750|159650|159750|159650|159800|159700|159750|159650|78
1770908400000|2026-02-12 15:00:00|159700|159600|159650|159550|159700|159600|159650|159550|52
1770908410000|2026-02-12 15:00:10|159600|159600|159600|159500|159600|159600|159600|159500|35
1770908420000|2026-02-12 15:00:20||159550||159550||159550||159500|132
1770908430000|2026-02-12 15:00:30|||||||||21
1770908450000|2026-02-12 15:00:50||159500||159550||159550||159500|47
1770908460000|2026-02-12 15:01:00|159650||159650||159650||159650||0
1770908470000|2026-02-12 15:01:10|159700|159600|159700|159600|159700|159600|159650|159550|46
1770908480000|2026-02-12 15:01:20|159650|159550|159650|159550|159650|159550|159650|159550|0
1770908490000|2026-02-12 15:01:30||159600||159550||159600||159550|0
1770908510000|2026-02-12 15:01:50|159700|159600|159750|159650|159750|159650|159700|159600|105
1770908520000|2026-02-12 15:02:00|159800|159700|159850|159750|159850|159800|159800|159650|127
1770908540000|2026-02-12 15:02:20|159800||159850||159850||159800||0
1770908550000|2026-02-12 15:02:30|159900|159800|159950|159850|159950|159850|159900|159750|86
1770908560000|2026-02-12 15:02:40||159900||159900||159900||159900|6
1770908570000|2026-02-12 15:02:50|160000|159850|159950|159850|160000|159900|159900|159850|53
1770908580000|2026-02-12 15:03:00||159900||159900||159900||159900|0
1770908590000|2026-02-12 15:03:10|160000|159850|160150|160050|160150|160050|160000|159850|48
1770908600000|2026-02-12 15:03:20|160200|160100|160250|160200|160250|160200|160200|160100|4
1770908610000|2026-02-12 15:03:30|160300|160250|160300|160200|160300|160250|160300|160200|8
1770908620000|2026-02-12 15:03:40||160250||160250||160250||160250|0
1770908630000|2026-02-12 15:03:50|160350|160200|160400|160350|160400|160350|160300|160200|76
1770908640000|2026-02-12 15:04:00|160450||160450||160450||160450||9
1770908650000|2026-02-12 15:04:10|160500|160400|160500|160350|160500|160400|160450|160350|47
1770908660000|2026-02-12 15:04:20|160450|160400|160500|160400|160500|160400|160450|160400|0
1770908670000|2026-02-12 15:04:30|160450||160450||160450||160450||0
1770908680000|2026-02-12 15:04:40|160400|160350|160450|160350|160450|160350|160400|160350|0
1770908690000|2026-02-12 15:04:50|160400|160300|160300|160200|160400|160350|160300|160200|19
1770908700000|2026-02-12 15:05:00|160350||160350||160350||160300||0
1770908710000|2026-02-12 15:05:10|160300||160350||160350||160300||0
1770908720000|2026-02-12 15:05:20|160300|160250|160300|160200|160350|160250|160300|160200|1
1770908730000|2026-02-12 15:05:30|160250|160150|160100|160000|160300|160150|160050|160000|123
1770908740000|2026-02-12 15:05:40|160050|159950|160050|159950|160050|159950|160000|159950|44
1770908760000|2026-02-12 15:06:00|160000|159900|159900|159800|160000|159900|159900|159800|28
1770908770000|2026-02-12 15:06:10|159850|159750|159900|159800|159900|159800|159850|159750|0
1770908780000|2026-02-12 15:06:20|159850|159750|159950|159850|159950|159850|159850|159750|31
1770908800000|2026-02-12 15:06:40|160050|159900|159950|159850|160050|160000|159950|159850|377
1770908810000|2026-02-12 15:06:50|160000|159900|160000|159900|160000|159900|159950|159850|3
1770908820000|2026-02-12 15:07:00|159950|159950|159950|159850|159950|159950|159950|159850|2
1770908830000|2026-02-12 15:07:10|159900|159900|159850|159800|159900|159900|159850|159800|1
1770908840000|2026-02-12 15:07:20|159800|159750|159800|159750|159850|159750|159800|159750|18
1770908850000|2026-02-12 15:07:30|159750|159700|159850|159750|159850|159800|159750|159700|32
1770908860000|2026-02-12 15:07:40|159900|159800|159900|159850|159950|159900|159900|159750|37
1770908870000|2026-02-12 15:07:50|159950||159950||159950||159900||4
1770908880000|2026-02-12 15:08:00|159900|159800|159850|159700|159950|159800|159750|159650|56
1770908890000|2026-02-12 15:08:10|159800||159850||159850||159800||0
1770908900000|2026-02-12 15:08:20|159800||159800||159800||159800||0
1770908920000|2026-02-12 15:08:40|159750|159650|159700|159550|159800|159650|159650|159550|31
1770908930000|2026-02-12 15:08:50|159650|159500|159650|159500|159650|159500|159550|159500|60
1770908940000|2026-02-12 15:09:00|159600|159550|159700|159600|159700|159650|159600|159550|26
1770908950000|2026-02-12 15:09:10|159650|159550|159650|159550|159650|159600|159650|159550|0
1770908960000|2026-02-12 15:09:20|159600|159500|159650|159550|159650|159550|159550|159500|33
1770908980000|2026-02-12 15:09:40|159600|159500|159550|159500|159600|159500|159550|159500|16
1770908990000|2026-02-12 15:09:50|159500|159450|159500|159400|159500|159450|159450|159400|87
1770909000000|2026-02-12 15:10:00|159450|159450|159450|159400|159550|159450|159450|159400|110
1770909010000|2026-02-12 15:10:10|159400|159350|159450|159400|159450|159400|159400|159350|21
1770909020000|2026-02-12 15:10:20|159500|159450|159500|159450|159500|159450|159500|159350|32
1770909040000|2026-02-12 15:10:40|159550|159400|159400|159300|159550|159400|159400|159300|51
1770909050000|2026-02-12 15:10:50|159350|159350|159400|159300|159400|159350|159350|159250|27
1770909060000|2026-02-12 15:11:00|159350|159250|159400|159250|159400|159300|159350|159250|0
1770909070000|2026-02-12 15:11:10|159350||159350||159350||159350||0
1770909080000|2026-02-12 15:11:20|159300|159300|159300|159250|159300|159300|159300|159250|0
1770909090000|2026-02-12 15:11:30|159350|159300|159450|159350|159450|159350|159350|159300|34
1770909100000|2026-02-12 15:11:40|159400|159300|159350|159300|159400|159300|159350|159300|0
1770909110000|2026-02-12 15:11:50|159400|159350|159400|159300|159400|159350|159350|159300|39
1770909120000|2026-02-12 15:12:00|159350|159350|159550|159450|159550|159450|159350|159350|0
1770909130000|2026-02-12 15:12:10|159500|159400|159600|159550|159650|159550|159500|159400|107
1770909140000|2026-02-12 15:12:20|159650|159500|159600|159550|159650|159550|159550|159500|6
1770909150000|2026-02-12 15:12:30|159650||159600||159650||159600||0
1770909160000|2026-02-12 15:12:40|159550|159500|159650|159600|159650|159600|159550|159500|44
1770909170000|2026-02-12 15:12:50|159600|159550|159600|159550|159600|159550|159600|159550|3
1770909180000|2026-02-12 15:13:00|159650||159650||159650||159600||0
1770909190000|2026-02-12 15:13:10|159700|159600|159750|159650|159750|159650|159650|159550|46
1770909200000|2026-02-12 15:13:20|159700|159600|159700|159600|159700|159650|159650|159600|18
1770909210000|2026-02-12 15:13:30||159650||159650||159650||159600|0
1770909220000|2026-02-12 15:13:40|159650|159600|159600|159500|159650|159650|159500|159450|335
1770909230000|2026-02-12 15:13:50||159550||159500||159550||159500|0
1770909240000|2026-02-12 15:14:00|159650|159550|159650|159550|159650|159600|159650|159550|0
1770909250000|2026-02-12 15:14:10||159600||159600||159600||159600|22
1770909260000|2026-02-12 15:14:20|159600|159550|159600|159550|159600|159550|159550|159500|24
1770909270000|2026-02-12 15:14:30||159500||159500||159500||159500|0
1770909280000|2026-02-12 15:14:40|159550|159450|159500|159450|159550|159450|159450|159400|49
1770909290000|2026-02-12 15:14:50|159550|159400|159500|159450|159550|159500|159500|159400|113
1770909300000|2026-02-12 15:15:00|159550|159500|159650|159600|159650|159600|159550|159500|65
1770909310000|2026-02-12 15:15:10||159550||159550||159550||159550|0
1770909320000|2026-02-12 15:15:20||159600||159600||159600||159600|2
1770909340000|2026-02-12 15:15:40|159700|159650|159650|159600|159700|159650|159650|159600|4
1770909350000|2026-02-12 15:15:50|159700|159650|159950|159850|159950|159850|159700|159650|212
1770909360000|2026-02-12 15:16:00|159900|159800|159850|159750|159950|159800|159850|159750|7
1770909370000|2026-02-12 15:16:10|159900|159800|159900|159800|159900|159800|159900|159800|0
1770909380000|2026-02-12 15:16:20|159850|159750|159750|159650|159850|159750|159750|159650|53
1770909400000|2026-02-12 15:16:40|159700|159600|159750|159600|159750|159650|159700|159600|33
1770909410000|2026-02-12 15:16:50|159800|159650|159800|159700|159800|159700|159800|159650|12
1770909420000|2026-02-12 15:17:00|159750|159650|159750|159700|159750|159700|159750|159600|10
1770909430000|2026-02-12 15:17:10|159700|159650|159700|159600|159750|159650|159700|159600|1
1770909440000|2026-02-12 15:17:20|159750|159650|159750|159650|159750|159650|159700|159650|26
1770909450000|2026-02-12 15:17:30||159700||159700||159700||159650|3
1770909460000|2026-02-12 15:17:40|159800|159750|159750|159700|159800|159750|159750|159700|2
1770909470000|2026-02-12 15:17:50|159700|159650|159700|159600|159700|159650|159700|159600|24
1770909480000|2026-02-12 15:18:00|159650|159550|159650|159550|159650|159600|159650|159550|0
1770909490000|2026-02-12 15:18:10|159600|159600|159600|159550|159650|159600|159600|159550|90
1770909510000|2026-02-12 15:18:30|159650|159600|159700|159650|159700|159650|159650|159550|43
1770909520000|2026-02-12 15:18:40||159600||159650||159650||159600|7
1770909530000|2026-02-12 15:18:50|159650|159600|159650|159600|159650|159600|159650|159600|13
1770909540000|2026-02-12 15:19:00|159600|159550|159650|159550|159700|159650|159600|159500|224
1770909550000|2026-02-12 15:19:10|159700|159600|159750|159700|159750|159700|159700|159600|54
1770909560000|2026-02-12 15:19:20|159700|159650|159700|159650|159700|159650|159700|159650|11
1770909570000|2026-02-12 15:19:30|159650|159600|159650|159600|159650|159600|159650|159550|23
1770909580000|2026-02-12 15:19:40|159700|159550|159650|159550|159700|159550|159650|159550|0
1770909600000|2026-02-12 15:20:00|159600||159600||159600||159600||0
1770909610000|2026-02-12 15:20:10|159650|159600|159650|159550|159700|159600|159650|159550|9
1770909620000|2026-02-12 15:20:20|159700|159600|159650|159600|159700|159600|159650|159600|13
1770909630000|2026-02-12 15:20:30|159700||159700||159700||159700||0
1770909650000|2026-02-12 15:20:50|159650||159650||159650||159650||0
1770909660000|2026-02-12 15:21:00|159600|159550|159600|159550|159600|159550|159600|159550|0
1770909680000|2026-02-12 15:21:20|159550|159500|159600|159500|159600|159500|159550|159500|22
1770909690000|2026-02-12 15:21:30||159550||159500||159550||159500|0
1770909710000|2026-02-12 15:21:50|159550|159450|159500|159450|159600|159450|159500|159450|39
1770909720000|2026-02-12 15:22:00|159550|159500|159550|159450|159600|159550|159550|159450|50
1770909730000|2026-02-12 15:22:10||159500||159500||159500||159450|0
1770909740000|2026-02-12 15:22:20|159600||159600||159600||159600||0
1770909750000|2026-02-12 15:22:30|159650|159550|159650|159550|159650|159550|159650|159500|41
1770909760000|2026-02-12 15:22:40|159700|159600|159750|159650|159750|159700|159700|159600|55
1770909770000|2026-02-12 15:22:50||159700||159700||159700||159700|0
1770909780000|2026-02-12 15:23:00|159700|159650|159700|159600|159700|159650|159700|159600|5
1770909790000|2026-02-12 15:23:10|159750|159650|159700|159600|159750|159650|159700|159600|0
1770909800000|2026-02-12 15:23:20|159750|159650|159750|159650|159750|159650|159750|159650|0
1770909830000|2026-02-12 15:23:50|159700|159600|159700|159600|159700|159600|159700|159600|0
1770909840000|2026-02-12 15:24:00||159650||159650||159650||159650|0
1770909850000|2026-02-12 15:24:10|159750|159600|159750|159700|159750|159700|159750|159600|2
1770909870000|2026-02-12 15:24:30|159700|159650|159750|159700|159750|159700|159700|159600|59
1770909880000|2026-02-12 15:24:40|159700|159650|159700|159650|159750|159650|159700|159650|19
1770909890000|2026-02-12 15:24:50|159750|159700|159750|159700|159750|159700|159750|159650|204
1770909900000|2026-02-12 15:25:00|159800|159750|159750|159650|159800|159750|159750|159650|146
1770909910000|2026-02-12 15:25:10||159600||159700||159700||159600|0
1770909920000|2026-02-12 15:25:20|159800|159750|159850|159800|159850|159800|159800|159750|40
1770909930000|2026-02-12 15:25:30|159900|159850|160000|159950|160050|159950|159900|159850|95
1770909940000|2026-02-12 15:25:40|160050||160050||160050||160000||6
1770909950000|2026-02-12 15:25:50|160000|159900|159900|159800|160000|159900|159850|159800|10
1770909960000|2026-02-12 15:26:00|159850||159850||159850||159850||10
1770909970000|2026-02-12 15:26:10|159900||159900||159900||159900||13
1770909980000|2026-02-12 15:26:20|159850|159750|159850|159750|159850|159750|159850|159750|45
1770910000000|2026-02-12 15:26:40|159800|159700|159800|159700|159800|159700|159750|159700|20
1770910030000|2026-02-12 15:27:10|159850|159750|159900|159800|159900|159850|159850|159750|40
1770910040000|2026-02-12 15:27:20|159950|159850|159950|159900|159950|159900|159950|159850|34
1770910050000|2026-02-12 15:27:30|160000|159950|160000|159950|160000|159950|160000|159950|1
1770910060000|2026-02-12 15:27:40||159900||159900||159950||159900|0
1770910080000|2026-02-12 15:28:00|159950|159950|159950|159900|159950|159950|159950|159900|0
1770910090000|2026-02-12 15:28:10|160000||159950||160000||159950||0
1770910100000|2026-02-12 15:28:20|160000||160000||160000||160000||0
1770910110000|2026-02-12 15:28:30|159950|159850|159850|159800|159950|159850|159850|159800|23
1770910120000|2026-02-12 15:28:40|159800|159750|159800|159700|159800|159750|159750|159700|30
1770910130000|2026-02-12 15:28:50|159750|159650|159700|159650|159750|159650|159700|159650|22
1770910140000|2026-02-12 15:29:00|159750|159700|159650|159550|159750|159700|159650|159500|179
1770910150000|2026-02-12 15:29:10|159600|159450|159500|159400|159650|159550|159450|159400|337
1770910160000|2026-02-12 15:29:20|159450|159350|159400|159300|159500|159350|159400|159300|21
1770910170000|2026-02-12 15:29:30|159350|159350|159350|159300|159350|159350|159350|159300|1
1770910180000|2026-02-12 15:29:40|159400|159350|159400|159300|159450|159350|159400|159300|64
1770910190000|2026-02-12 15:29:50|159350|159250|159300|159200|159400|159250|159300|159200|101
1770910200000|2026-02-12 15:30:00|159350|159250|159250|159200|159350|159300|159250|159200|44
1770910210000|2026-02-12 15:30:10|||||||||24
1770910220000|2026-02-12 15:30:20|159300|159250|159250|159150|159350|159300|159250|159150|151
1770910230000|2026-02-12 15:30:30|159200|159200|159200|159100|159250|159200|159150|159100|51
1770910240000|2026-02-12 15:30:40|159150|159050|159300|159200|159300|159250|159100|159050|188
1770910250000|2026-02-12 15:30:50|159350|159250|159350|159250|159350|159300|159250|159200|198
1770910260000|2026-02-12 15:31:00|159400|159300|159400|159350|159400|159350|159400|159300|13
1770910270000|2026-02-12 15:31:10||159300||159300||159350||159300|2
1770910280000|2026-02-12 15:31:20||159350||159350||159350||159350|0
1770910290000|2026-02-12 15:31:30||159300||159350||159350||159300|5
1770910300000|2026-02-12 15:31:40|159450|159300|159400|159350|159450|159400|159400|159300|35
1770910310000|2026-02-12 15:31:50|159350|159300|159350|159300|159350|159300|159350|159300|6
1770910320000|2026-02-12 15:32:00|159300|159250|159300|159200|159300|159300|159300|159200|27
1770910340000|2026-02-12 15:32:20|159350|159250|159350|159300|159350|159300|159350|159250|1
1770910350000|2026-02-12 15:32:30|159400|159250|159300|159250|159400|159250|159300|159250|0
1770910360000|2026-02-12 15:32:40|159350|159200|159300|159200|159350|159200|159250|159200|46
1770910370000|2026-02-12 15:32:50|159250||159250||159300||159250||0
1770910380000|2026-02-12 15:33:00|159300|159150|159200|159150|159300|159150|159200|159150|0
1770910390000|2026-02-12 15:33:10|159250|159200|159250|159150|159250|159200|159250|159150|0
1770910400000|2026-02-12 15:33:20|159200|159100|159200|159150|159200|159150|159200|159100|58
1770910410000|2026-02-12 15:33:30|159250|159200|159250|159150|159250|159200|159200|159150|6
1770910420000|2026-02-12 15:33:40|159200||159200||159200||159200||6
1770910430000|2026-02-12 15:33:50|159150|159100|159100|159050|159150|159100|159050|159000|105
1770910440000|2026-02-12 15:34:00|159050|159000|159250|159200|159250|159200|159050|159000|186
1770910450000|2026-02-12 15:34:10|159300|159150|159200|159150|159300|159200|159200|159150|24
1770910460000|2026-02-12 15:34:20|159150|159100|159000|158950|159150|159100|159000|158950|91
1770910480000|2026-02-12 15:34:40|159050||159000||159050||159000||42
1770910490000|2026-02-12 15:34:50|||||||||4
1770910500000|2026-02-12 15:35:00|158950|158900|159000|158900|159000|158950|158950|158850|65
1770910510000|2026-02-12 15:35:10|159050|158950|159150|159100|159150|159100|159000|158950|90
1770910520000|2026-02-12 15:35:20|159200|159150|159200|159150|159200|159150|159200|159150|7
1770910530000|2026-02-12 15:35:30|159250|159200|159250|159150|159250|159200|159200|159150|38
1770910560000|2026-02-12 15:36:00|159200|159100|159200|159100|159200|159100|159200|159100|1
1770910570000|2026-02-12 15:36:10||159150||159100||159150||159100|0
1770910590000|2026-02-12 15:36:30|159150|159150|159150|159050|159200|159150|159150|159050|53
1770910600000|2026-02-12 15:36:40|159200|159100|159250|159150|159250|159150|159200|159100|5
1770910610000|2026-02-12 15:36:50|159300|159200|159300|159250|159300|159250|159300|159200|40
1770910620000|2026-02-12 15:37:00|159350|159300|159350|159300|159350|159300|159350|159250|1
1770910630000|2026-02-12 15:37:10|159300|159250|159300|159250|159350|159300|159300|159250|0
1770910640000|2026-02-12 15:37:20|159350|159300|159350|159250|159350|159300|159350|159250|3
1770910650000|2026-02-12 15:37:30||159300||159300||159300||159250|3
1770910670000|2026-02-12 15:37:50|159400|159250|159300|159250|159400|159250|159300|159250|18
1770910690000|2026-02-12 15:38:10|159250|159200|159300|159200|159350|159300|159250|159200|88
1770910700000|2026-02-12 15:38:20|159250||159300||159300||159250||3
1770910730000|2026-02-12 15:38:50|159350|159250|159350|159250|159350|159300|159350|159200|420
1770910740000|2026-02-12 15:39:00|159400|159300|159400|159300|159400|159300|159350|159250|62
1770910750000|2026-02-12 15:39:10||159350||159350||159350||159350|0
1770910760000|2026-02-12 15:39:20|159450||159450||159450||159450||0
1770910780000|2026-02-12 15:39:40|159500|159400|159650|159600|159650|159600|159500|159350|62
1770910790000|2026-02-12 15:39:50|159600|159550|159700|159600|159700|159600|159600|159550|12
1770910800000|2026-02-12 15:40:00|159750|159650|159750|159650|159750|159700|159650|159600|277
1770910810000|2026-02-12 15:40:10|159700|159600|159700|159650|159700|159650|159700|159600|0
1770910820000|2026-02-12 15:40:20|||||||||10
1770910830000|2026-02-12 15:40:30||159600||159600||159600||159600|0
1770910840000|2026-02-12 15:40:40|159650|159550|159650|159550|159650|159550|159650|159550|12
1770910850000|2026-02-12 15:40:50||159600||159600||159600||159600|0
1770910860000|2026-02-12 15:41:00|159600|159550|159600|159500|159600|159550|159600|159500|1
1770910870000|2026-02-12 15:41:10|159650|159550|159650|159500|159650|159550|159650|159500|0
1770910880000|2026-02-12 15:41:20|159600|159550|159400|159300|159600|159550|159400|159300|88
1770910890000|2026-02-12 15:41:30|159450|159350|159450|159350|159450|159400|159400|159350|103
1770910900000|2026-02-12 15:41:40|159500|159400|159500|159400|159500|159450|159500|159400|11
1770910910000|2026-02-12 15:41:50||159450||159400||159450||159400|1
1770910920000|2026-02-12 15:42:00||159450||159450||159450||159450|0
1770910930000|2026-02-12 15:42:10|||||||||1
1770910940000|2026-02-12 15:42:20|159550|159500|159650|159550|159650|159550|159550|159500|22
1770910950000|2026-02-12 15:42:30|159600|159500|159600|159500|159600|159550|159600|159500|5
1770910960000|2026-02-12 15:42:40||159550||159550||159550||159550|0
1770910970000|2026-02-12 15:42:50|159650|159500|159550|159450|159650|159500|159550|159450|51
1770910980000|2026-02-12 15:43:00|159500|159400|159450|159400|159500|159400|159450|159400|0
1770911000000|2026-02-12 15:43:20|159400|159350|159400|159300|159400|159350|159400|159300|34
1770911010000|2026-02-12 15:43:30|159350|159250|159350|159300|159350|159300|159300|159250|1
1770911030000|2026-02-12 15:43:50|||||||||8
1770911040000|2026-02-12 15:44:00|159400||159350||159400||159350||0
1770911050000|2026-02-12 15:44:10|159400||159400||159400||159350||17
1770911060000|2026-02-12 15:44:20|159350||159400||159400||159350||0
1770911070000|2026-02-12 15:44:30|159350|159350|159400|159350|159400|159350|159350|159300|1
1770911080000|2026-02-12 15:44:40|159450|159400|159500|159400|159500|159450|159450|159350|82
1770911110000|2026-02-12 15:45:10|159450||159500||159500||159450||0
1770911120000|2026-02-12 15:45:20|159450|159450|159550|159450|159550|159450|159450|159400|125
1770911130000|2026-02-12 15:45:30|159600|159500|159650|159550|159650|159600|159600|159450|78
1770911140000|2026-02-12 15:45:40|159600||159600||159600||159600||0
1770911150000|2026-02-12 15:45:50|159650||159650||159650||159600||0
1770911160000|2026-02-12 15:46:00|159700|159600|159650|159600|159700|159650|159650|159600|82
1770911170000|2026-02-12 15:46:10|159600|159550|159650|159550|159650|159550|159600|159550|0
1770911180000|2026-02-12 15:46:20|159600||159650||159650||159600||0
1770911190000|2026-02-12 15:46:30|159600||159600||159600||159600||0
1770911210000|2026-02-12 15:46:50|159650|159600|159650|159550|159650|159600|159650|159550|64
1770911220000|2026-02-12 15:47:00|159600|159500|159550|159500|159600|159500|159550|159450|91
1770911230000|2026-02-12 15:47:10|159600|159550|159550|159500|159600|159550|159550|159500|1
1770911240000|2026-02-12 15:47:20|159600||159600||159600||159600||0
1770911250000|2026-02-12 15:47:30|159550||159600||159600||159550||12
1770911270000|2026-02-12 15:47:50|159550|159550|159550|159500|159600|159550|159550|159500|79
1770911280000|2026-02-12 15:48:00|159600||159600||159600||159600||0
1770911300000|2026-02-12 15:48:20|159550||159550||159550||159550||0
1770911310000|2026-02-12 15:48:30||159450||159500||159500||159450|12
1770911320000|2026-02-12 15:48:40|159600|159550|159650|159550|159650|159600|159600|159550|26
1770911330000|2026-02-12 15:48:50|||||||||1
1770911340000|2026-02-12 15:49:00|159600||159600||159600||159600||0
1770911350000|2026-02-12 15:49:10|159550|159500|159600|159500|159600|159550|159550|159500|20
1770911380000|2026-02-12 15:49:40||159550||159550||159550||159550|0
1770911390000|2026-02-12 15:49:50|159650|159600|159650|159550|159650|159600|159650|159550|31
1770911410000|2026-02-12 15:50:10|159600|159600|159650|159550|159650|159600|159600|159550|41
1770911460000|2026-02-12 15:51:00|159600|159500|159450|159350|159650|159500|159350|159300|86
1770911470000|2026-02-12 15:51:10|159400|159400|159400|159350|159450|159400|159400|159350|70
1770911480000|2026-02-12 15:51:20|||||||||1
1770911490000|2026-02-12 15:51:30|159350|159300|159300|159250|159350|159300|159300|159250|42
1770911500000|2026-02-12 15:51:40|159350|159300|159350|159300|159350|159300|159350|159250|24
1770911510000|2026-02-12 15:51:50||159250||159300||159300||159250|1
1770911520000|2026-02-12 15:52:00|159400|159250|159250|159200|159400|159300|159250|159150|72
1770911530000|2026-02-12 15:52:10||159150||159200||159200||159150|0
1770911540000|2026-02-12 15:52:20|159200|159150|159150|159050|159200|159150|159150|159050|0
1770911550000|2026-02-12 15:52:30||159100||159100||159100||159050|0
1770911580000|2026-02-12 15:53:00|159200|159150|159200|159150|159200|159150|159200|159150|24
1770911590000|2026-02-12 15:53:10|159250|159200|159250|159150|159250|159200|159250|159150|122
1770911600000|2026-02-12 15:53:20|159300|159200|159350|159300|159350|159300|159300|159200|63
1770911630000|2026-02-12 15:53:50|159400|159250|159300|159200|159400|159250|159300|159200|42
1770911640000|2026-02-12 15:54:00|159250||159250||159250||159250||0
1770911650000|2026-02-12 15:54:10|159300|159150|159200|159100|159300|159200|159200|159100|21
1770911660000|2026-02-12 15:54:20|159150|159050|159100|159050|159200|159050|159100|159050|21
1770911670000|2026-02-12 15:54:30|||||||||162
1770911680000|2026-02-12 15:54:40|159150|159100|159150|159100|159150|159100|159150|159100|117
1770911690000|2026-02-12 15:54:50||159050||159050||159050||159050|51
1770911700000|2026-02-12 15:55:00|159100|159000|158950|158900|159150|159000|158950|158900|871
1770911710000|2026-02-12 15:55:10|159000||158950||159000||158950||38
1770911740000|2026-02-12 15:55:40|||||||||9
1770911750000|2026-02-12 15:55:50|159000|158950|159000|158950|159000|158950|159000|158950|0
1770911760000|2026-02-12 15:56:00|158950|158900|158950|158900|158950|158900|158950|158900|107
1770911790000|2026-02-12 15:56:30|159000|158950|159000|158950|159000|158950|158950|158900|149
1770911800000|2026-02-12 15:56:40|159050|159000|159050|159000|159050|159000|159050|159000|68
1770911870000|2026-02-12 15:57:50|159000|158950|159000|158950|159000|158950|159000|158950|43
1770911880000|2026-02-12 15:58:00|159050|159000|159100|159050|159100|159050|159050|158950|90
1770911910000|2026-02-12 15:58:30|159050|159000|159050|159000|159100|159000|159050|159000|41
1770911940000|2026-02-12 15:59:00|||||||||55
1770911970000|2026-02-12 15:59:30|159000|158950|159000|158950|159000|158950|159000|158950|86
1770911990000|2026-02-12 15:59:50|159050|159000|159050|159000|159100|159000|159050|159000|46
1770912000000|2026-02-12 16:00:00|159000|158950|158900|158850|159000|158950|158900|158850|111
1770912010000|2026-02-12 16:00:10|158850|158800|158850|158750|158850|158800|158750|158700|354
1770912030000|2026-02-12 16:00:30|158800|158700|158800|158750|158850|158750|158750|158700|119
1770912070000|2026-02-12 16:01:10|158750|158700|158800|158700|158800|158750|158750|158700|15
1770912090000|2026-02-12 16:01:30|||||||||4
1770912130000|2026-02-12 16:02:10|158750|158650|158650|158600|158800|158650|158650|158600|109
1770912140000|2026-02-12 16:02:20|158700|158650|158700|158650|158700|158650|158700|158650|82
1770912150000|2026-02-12 16:02:30|158650|158600|158650|158600|158700|158600|158650|158600|33
1770912160000|2026-02-12 16:02:40|||||||||20
1770912180000|2026-02-12 16:03:00|158700|158650|158750|158700|158750|158700|158700|158600|14
1770912210000|2026-02-12 16:03:30|158800|158750|158800|158750|158800|158750|158800|158700|37
1770912220000|2026-02-12 16:03:40|158750|158700|158800|158750|158800|158750|158750|158700|54
1770912230000|2026-02-12 16:03:50|158850|158700|158850|158750|158850|158800|158800|158700|3
1770912240000|2026-02-12 16:04:00|158800|158650|158650|158600|158850|158700|158650|158600|533
1770912260000|2026-02-12 16:04:20|158600|158550|158550|158500|158600|158550|158550|158500|21
1770912270000|2026-02-12 16:04:30|||||||||8
1770912300000|2026-02-12 16:05:00|158500|158450|158250|158200|158500|158450|158250|158200|899
1770912310000|2026-02-12 16:05:10|158300|158250|158250|158200|158300|158250|158250|158200|29
1770912320000|2026-02-12 16:05:20|158300||158300||158300||158300||0
1770912330000|2026-02-12 16:05:30|158250||158250||158250||158250||22
1770912340000|2026-02-12 16:05:40|158200|158150|158200|158150|158250|158150|158200|158150|152
1770912360000|2026-02-12 16:06:00|158150|158100|158150|158100|158200|158100|158150|158100|27
1770912370000|2026-02-12 16:06:10|158100|158050|158100|158050|158150|158050|158100|158050|125
1770912380000|2026-02-12 16:06:20|158150|158100|158150|158100|158150|158100|158150|158100|193
1770912390000|2026-02-12 16:06:30|158100|158050|158100|158050|158100|158100|158100|158050|3
1770912400000|2026-02-12 16:06:40|158050|158000|158100|158050|158100|158050|158050|158000|101
1770912410000|2026-02-12 16:06:50|158050|158000|158200|158100|158200|158100|158000|157950|909
1770912420000|2026-02-12 16:07:00|158150|158150|158150|158100|158200|158150|158150|158100|0
1770912430000|2026-02-12 16:07:10|158200|158150|158200|158100|158250|158200|158150|158100|79
1770912440000|2026-02-12 16:07:20|158250|158150|158250|158150|158250|158150|158250|158150|9
1770912450000|2026-02-12 16:07:30||158200||158200||158200||158200|10
1770912460000|2026-02-12 16:07:40|||||||||27
1770912470000|2026-02-12 16:07:50|158200|158150|158250|158150|158250|158150|158200|158150|18
1770912480000|2026-02-12 16:08:00|158200||158200||158200||158200||0
1770912490000|2026-02-12 16:08:10|158250||158250||158250||158250||0
1770912500000|2026-02-12 16:08:20|158200|158200|158250|158150|158250|158200|158200|158150|21
1770912520000|2026-02-12 16:08:40|158200|158100|158250|158150|158250|158200|158200|158100|24
1770912530000|2026-02-12 16:08:50|158300|158200|158300|158200|158300|158250|158300|158200|38
1770912540000|2026-02-12 16:09:00|158250|158150|158250|158150|158250|158150|158250|158150|0
1770912550000|2026-02-12 16:09:10||158200||158150||158200||158150|20
1770912560000|2026-02-12 16:09:20|158200|158100|158100|158050|158200|158100|158100|158050|70
1770912580000|2026-02-12 16:09:40|158150|158100|158150|158100|158150|158100|158150|158050|29
1770912590000|2026-02-12 16:09:50|158100|158050|158100|158050|158150|158050|158100|158050|75
1770912600000|2026-02-12 16:10:00|158150||158150||158150||158150||25
1770912610000|2026-02-12 16:10:10|158100|158000|158050|158000|158100|158000|158000|157950|374
1770912620000|2026-02-12 16:10:20|||||||||11
1770912630000|2026-02-12 16:10:30|158000|157950|158050|158000|158050|158000|158000|157950|102
1770912640000|2026-02-12 16:10:40|158000|157950|158000|157950|158000|157950|158000|157950|97
1770912650000|2026-02-12 16:10:50|158050|158000|158050|157950|158050|158000|158050|157950|19
1770912660000|2026-02-12 16:11:00|158000|157900|158050|157950|158050|157950|157950|157850|121
1770912670000|2026-02-12 16:11:10|158000|157900|158000|157900|158000|157950|158000|157900|2
1770912680000|2026-02-12 16:11:20|157950|157850|157900|157850|157950|157850|157900|157850|0
1770912690000|2026-02-12 16:11:30|157950|157900|158000|157900|158000|157950|157950|157900|9
1770912700000|2026-02-12 16:11:40|157950||157950||158000||157950||0
1770912710000|2026-02-12 16:11:50|157900|157850|157900|157850|157900|157850|157900|157850|35
1770912730000|2026-02-12 16:12:10|157950||157950||157950||157950||0
1770912750000|2026-02-12 16:12:30|158000|157900|158050|157950|158050|157950|158000|157900|151
1770912760000|2026-02-12 16:12:40||158000||157950||158000||157950|30
1770912770000|2026-02-12 16:12:50|158100|158000|158050|158000|158100|158050|158050|158000|13
1770912790000|2026-02-12 16:13:10|158000|157950|158050|157950|158050|157950|158000|157950|100
1770912800000|2026-02-12 16:13:20|158100|158000|158100|158000|158100|158000|158100|158000|36
1770912810000|2026-02-12 16:13:30|158050|157950|158050|157950|158050|157950|158050|157950|9
1770912840000|2026-02-12 16:14:00|158000|157900|157900|157800|158050|157900|157850|157800|103
1770912850000|2026-02-12 16:14:10|157850|157750|157800|157700|157850|157750|157800|157700|35
1770912860000|2026-02-12 16:14:20|157750|157750|157900|157850|157900|157850|157750|157750|193
1770912870000|2026-02-12 16:14:30||157800||157800||157800||157800|4
1770912880000|2026-02-12 16:14:40|157850|157850|157900|157800|157900|157850|157850|157800|0
1770912890000|2026-02-12 16:14:50|157850||157900||157900||157850||25
1770912900000|2026-02-12 16:15:00|157950|157850|158000|157900|158000|157900|157950|157850|59
1770912910000|2026-02-12 16:15:10|158050|157950|158150|158000|158150|158000|158050|157950|4
1770912920000|2026-02-12 16:15:20|158100|157950|158050|157950|158100|158000|158050|157950|14
1770912930000|2026-02-12 16:15:30|158100|157900|158050|157900|158100|157950|158050|157900|0
1770912940000|2026-02-12 16:15:40|158000|157950|157950|157800|158000|157950|157950|157800|51
1770912950000|2026-02-12 16:15:50|158000|157850|157900|157750|158000|157850|157900|157750|0
1770912960000|2026-02-12 16:16:00|157950|157800|157950|157800|157950|157800|157900|157750|0
1770912970000|2026-02-12 16:16:10|157900|157750|157950|157800|157950|157800|157900|157750|1
1770912980000|2026-02-12 16:16:20|157900|157750|157900|157750|157950|157800|157900|157750|18
1770912990000|2026-02-12 16:16:30|157950|157800|157850|157700|157950|157800|157850|157700|21
1770913000000|2026-02-12 16:16:40|157900|157750|157900|157750|157900|157800|157850|157700|1
1770913020000|2026-02-12 16:17:00|157850|157700|157900|157800|157900|157800|157850|157700|104
1770913030000|2026-02-12 16:17:10|157950|157850|157950|157800|157950|157850|157950|157800|87
1770913040000|2026-02-12 16:17:20|158050|157900|158000|157850|158050|157900|158000|157850|33
1770913050000|2026-02-12 16:17:30|158050|157900|158050|157950|158100|158000|158000|157850|3
1770913060000|2026-02-12 16:17:40|158100|158000|158200|158100|158250|158150|158100|158000|81
1770913070000|2026-02-12 16:17:50|158300|158150|158300|158200|158300|158200|158300|158150|6
1770913090000|2026-02-12 16:18:10|||||||||44
1770913100000|2026-02-12 16:18:20|158350|158250|158350|158250|158400|158300|158350|158250|8
1770913110000|2026-02-12 16:18:30|158400|158300|158400|158300|158400|158300|158400|158300|1
1770913120000|2026-02-12 16:18:40|158450|158350|158600|158450|158600|158450|158450|158350|50
1770913130000|2026-02-12 16:18:50|158650|158500|158600|158500|158650|158550|158600|158500|51
1770913140000|2026-02-12 16:19:00|158650|158550|158700|158550|158700|158600|158650|158550|6
1770913150000|2026-02-12 16:19:10|158750|158600|158750|158650|158750|158650|158650|158550|31
1770913160000|2026-02-12 16:19:20|158700|158600|158700|158550|158700|158600|158650|158500|58
1770913170000|2026-02-12 16:19:30|158650|158500|158700|158550|158700|158550|158650|158500|18
1770913180000|2026-02-12 16:19:40|158650|158500|158750|158600|158750|158600|158650|158500|18
1770913190000|2026-02-12 16:19:50|158700|158550|158500|158400|158700|158550|158500|158400|46
1770913200000|2026-02-12 16:20:00|158550|158450|158350|158200|158550|158450|158350|158200|40
1770913210000|2026-02-12 16:20:10|158400|158250|158200|158100|158400|158250|158200|158100|41
1770913220000|2026-02-12 16:20:20|158250|158150|158250|158150|158300|158150|158250|158100|5
1770913230000|2026-02-12 16:20:30|158200|158100|158200|158100|158200|158100|158150|158050|28
1770913240000|2026-02-12 16:20:40|158150|158050|158250|158100|158250|158100|158150|158050|15
1770913250000|2026-02-12 16:20:50|158200|158050|158250|158100|158250|158100|158200|158050|0
1770913260000|2026-02-12 16:21:00|158200|158050|158150|158050|158200|158100|158150|158050|12
1770913270000|2026-02-12 16:21:10|158200|158100|158200|158050|158250|158100|158200|158050|7
1770913280000|2026-02-12 16:21:20|158250|158100|158200|158050|158250|158100|158150|158050|1
1770913290000|2026-02-12 16:21:30|158150|158100|158200|158050|158200|158100|158150|158000|10
1770913300000|2026-02-12 16:21:40|158150|158000|158150|158050|158150|158050|158100|158000|1
1770913310000|2026-02-12 16:21:50|158100|158000|158150|158050|158200|158100|158100|158000|1
1770913320000|2026-02-12 16:22:00|158200|158100|158200|158100|158200|158100|158150|158050|4
1770913330000|2026-02-12 16:22:10||158050||158050||158050||158050|19
1770913340000|2026-02-12 16:22:20|158150|158000|158050|157900|158150|158000|158050|157900|2
1770913350000|2026-02-12 16:22:30|158100|157950|158050|157900|158100|158000|158050|157900|1
1770913360000|2026-02-12 16:22:40|158100|157950|158000|157850|158100|157950|158000|157850|82
1770913370000|2026-02-12 16:22:50|157950|157800|157900|157800|158000|157850|157900|157750|31
1770913380000|2026-02-12 16:23:00|157850|157750|157900|157800|157950|157850|157850|157750|103
1770913390000|2026-02-12 16:23:10|157950|157850|158000|157850|158000|157900|157950|157800|81
1770913400000|2026-02-12 16:23:20|158050|157900|158000|157900|158100|157950|158000|157900|7
1770913410000|2026-02-12 16:23:30|158050|157950|158050|157950|158100|158000|158050|157950|0
1770913420000|2026-02-12 16:23:40|158150|157900|158150|158000|158150|158000|158100|157900|13
1770913440000|2026-02-12 16:24:00|||||||||4
1770913450000|2026-02-12 16:24:10|158100|157950|158050|157950|158100|158000|158050|157950|31
1770913460000|2026-02-12 16:24:20|158100|158000|158050|157950|158100|158000|158050|157950|39
1770913470000|2026-02-12 16:24:30|158100|158000|158050|157900|158100|158000|158050|157900|77
1770913480000|2026-02-12 16:24:40|158100|158000|158050|157950|158100|158000|158050|157950|1
1770913490000|2026-02-12 16:24:50|158100|158000|158100|157950|158100|158000|158050|157950|13
1770913500000|2026-02-12 16:25:00|158050|158000|158050|157900|158100|158000|158050|157900|4
1770913510000|2026-02-12 16:25:10|158100|157950|158100|158000|158100|158000|158100|157950|1
1770913520000|2026-02-12 16:25:20|158050|157950|158100|157950|158100|157950|158050|157950|0
1770913530000|2026-02-12 16:25:30|158050|157900|158050|157900|158100|158000|158050|157900|31
1770913540000|2026-02-12 16:25:40|158100|157950|158100|157950|158150|158050|158100|157950|41
1770913550000|2026-02-12 16:25:50|158050|157900|158050|157900|158100|157950|158000|157850|49
1770913560000|2026-02-12 16:26:00|158000|157850|158000|157850|158050|157900|158000|157850|10
1770913570000|2026-02-12 16:26:10|158050|157900|158050|157900|158050|157900|158050|157900|1
1770913580000|2026-02-12 16:26:20|158000|157850|157850|157700|158000|157850|157850|157700|1
1770913590000|2026-02-12 16:26:30|157800|157750|157800|157700|157850|157750|157800|157700|37
1770913600000|2026-02-12 16:26:40|||||||||22
1770913610000|2026-02-12 16:26:50|157850|157650|157750|157650|157850|157700|157750|157650|6
1770913620000|2026-02-12 16:27:00|157800|157700|157750|157650|157800|157700|157750|157650|9
1770913630000|2026-02-12 16:27:10|157800||157800||157800||157800||0
1770913640000|2026-02-12 16:27:20|157850|157700|157800|157700|157850|157700|157750|157650|15
1770913650000|2026-02-12 16:27:30|157850|157750|157750|157600|157850|157750|157750|157600|16
1770913660000|2026-02-12 16:27:40|157800|157650|157800|157700|157800|157700|157750|157650|103
1770913670000|2026-02-12 16:27:50|157750|157650|157800|157650|157850|157700|157750|157650|0
1770913680000|2026-02-12 16:28:00|157850|157700|157800|157700|157850|157700|157750|157650|25
1770913690000|2026-02-12 16:28:10|157750|157650|157600|157500|157800|157700|157600|157500|51
1770913700000|2026-02-12 16:28:20|157550|157450|157450|157300|157600|157500|157450|157300|31
1770913710000|2026-02-12 16:28:30|157500|157350|157550|157400|157550|157400|157500|157350|3
1770913720000|2026-02-12 16:28:40|157450|157350|157500|157350|157550|157400|157400|157250|65
1770913730000|2026-02-12 16:28:50|157550|157400|157400|157250|157550|157400|157400|157250|9
1770913740000|2026-02-12 16:29:00|157450|157300|157400|157250|157450|157300|157350|157200|4
1770913750000|2026-02-12 16:29:10|157450|157300|157400|157300|157450|157300|157350|157250|2
1770913760000|2026-02-12 16:29:20|157450|157250|157400|157300|157450|157350|157400|157250|86
1770913770000|2026-02-12 16:29:30|157450|157350|157450|157350|157450|157350|157400|157300|7
1770913780000|2026-02-12 16:29:40|157400|157300|157400|157300|157400|157300|157400|157300|7
1770913790000|2026-02-12 16:29:50|157500|157350|157550|157450|157600|157500|157500|157350|4
1770969610000|2026-02-13 08:00:10|156050|155500|156200|156050|156950|156700|156050|155500|327
1770969620000|2026-02-13 08:00:20|156150|156000|157150|157050|157300|157200|156150|156000|332
1770969630000|2026-02-13 08:00:30|157200|157100|157250|157100|157300|157250|157200|157050|24
1770969640000|2026-02-13 08:00:40|157200|157150|156950|156800|157250|157150|156900|156800|550
1770969650000|2026-02-13 08:00:50|157000|156850|157200|157100|157200|157100|157000|156850|81
1770969660000|2026-02-13 08:01:00|157150|157050|157050|156950|157200|157050|157050|156900|56
1770969670000|2026-02-13 08:01:10|157000|157000|157500|157450|157600|157450|156950|156850|216
1770969680000|2026-02-13 08:01:20|157550|157500|158150|158000|158200|158050|157550|157400|301
1770969690000|2026-02-13 08:01:30|158200|158050|158100|158000|158200|158150|158100|158000|75
1770969700000|2026-02-13 08:01:40|158050|157950|157800|157650|158100|158000|157750|157600|33
1770969710000|2026-02-13 08:01:50|157850|157700|157950|157850|158000|157850|157600|157500|103
1770969720000|2026-02-13 08:02:00|158000|157900|157850|157700|158400|158250|157800|157700|454
1770969730000|2026-02-13 08:02:10|157900|157750|157700|157600|157900|157850|157700|157600|157
1770969740000|2026-02-13 08:02:20|157650|157550|157650|157600|157650|157600|157500|157450|31
1770969750000|2026-02-13 08:02:30|157700|157550|157600|157450|157700|157550|157450|157350|88
1770969760000|2026-02-13 08:02:40|157550|157500|157600|157450|157600|157500|157500|157350|27
1770969770000|2026-02-13 08:02:50||157500||157450||157500||157450|0
1770969780000|2026-02-13 08:03:00|157650|157500|157700|157600|157700|157600|157650|157450|18
1770969790000|2026-02-13 08:03:10||157550||157550||157550||157550|0
1770969800000|2026-02-13 08:03:20|157650|157500|157450|157350|157650|157500|157350|157200|93
1770969810000|2026-02-13 08:03:30|157500|157400|157400|157300|157550|157450|157400|157300|8
1770969820000|2026-02-13 08:03:40|157450|157350|157250|157150|157450|157350|157200|157150|81
1770969830000|2026-02-13 08:03:50|157300|157200|157300|157200|157300|157200|157300|157150|17
1770969840000|2026-02-13 08:04:00|157200|157250|157350|157200|157350|157250|157200|157150|61
1770969850000|2026-02-13 08:04:10|157300|157150|157300|157200|157300|157200|157300|157150|0
1770969860000|2026-02-13 08:04:20|157350||157350||157350||157350||0
1770969870000|2026-02-13 08:04:30|157400|157250|157400|157350|157500|157400|157400|157250|55
1770969880000|2026-02-13 08:04:40|157450|157300|157700|157550|157700|157600|157450|157300|37
1770969890000|2026-02-13 08:04:50|157650|157500|157650|157550|157650|157550|157600|157500|0
1770969900000|2026-02-13 08:05:00|157700|157600|157800|157700|157800|157700|157700|157600|19
1770969910000|2026-02-13 08:05:10|157850|157750|157950|157850|157950|157850|157750|157600|102
1770969920000|2026-02-13 08:05:20|158000|157950|157900|157800|158000|157950|157900|157800|39
1770969930000|2026-02-13 08:05:30|157950|157850|157950|157900|157950|157900|157950|157800|23
1770969940000|2026-02-13 08:05:40|158000|157950|158000|157900|158000|157950|158000|157900|11
1770969950000|2026-02-13 08:05:50|158100|157950|158200|158050|158200|158100|158100|157950|27
1770969960000|2026-02-13 08:06:00||158100||158150||158150||158050|48
1770969970000|2026-02-13 08:06:10|158250|158200|158350|158200|158400|158300|158250|158200|14
1770969980000|2026-02-13 08:06:20|158300|158250|158100|158000|158350|158250|158100|157950|143
1770969990000|2026-02-13 08:06:30|158150|158050|158250|158100|158250|158150|158150|158000|0
1770970000000|2026-02-13 08:06:40|158200|158150|158250|158100|158250|158150|158150|158050|0
1770970010000|2026-02-13 08:06:50||158150||158200||158200||158100|0
1770970020000|2026-02-13 08:07:00||158150||158100||158150||158100|12
1770970030000|2026-02-13 08:07:10|158300|158150|158450|158250|158800|158700|158300|158150|785
1770970040000|2026-02-13 08:07:20||158300||158300||158350||158300|0
1770970050000|2026-02-13 08:07:30|158500|158350|158600|158450|158600|158500|158500|158350|62
1770970060000|2026-02-13 08:07:40|158650|158500|158600|158450|158700|158600|158600|158450|26
1770970070000|2026-02-13 08:07:50|158650|158500|158600|158500|158750|158650|158600|158450|175
1770970080000|2026-02-13 08:08:00|158650|158550|158700|158600|158700|158600|158650|158500|45
1770970090000|2026-02-13 08:08:10|158750|158550|158700|158550|158750|158650|158600|158500|122
1770970100000|2026-02-13 08:08:20|158750|158600|158700|158550|158800|158700|158700|158500|99
1770970110000|2026-02-13 08:08:30|158750|158600|158900|158850|158900|158850|158750|158600|54
1770970120000|2026-02-13 08:08:40|158850|158800|158800|158650|158850|158850|158800|158650|18
1770970130000|2026-02-13 08:08:50|158750|158700|159000|158850|159000|158900|158750|158700|45
1770970140000|2026-02-13 08:09:00|158950|158900|159100|159000|159100|159000|158950|158850|69
1770970150000|2026-02-13 08:09:10|159150|159050|159000|158850|159350|159200|158950|158850|1078
1770970160000|2026-02-13 08:09:20|159050|158900|159200|159100|159200|159100|159050|158900|31
1770970170000|2026-02-13 08:09:30|159250|159150|159150|159050|159250|159150|159050|158900|20
1770970180000|2026-02-13 08:09:40|159200|159100|159100|159000|159250|159100|159050|158900|493
1770970190000|2026-02-13 08:09:50|159050|159050|159150|159050|159300|159200|159050|159000|249
1770970200000|2026-02-13 08:10:00|159200|159100|159200|159050|159200|159100|159150|159050|245
1770970210000|2026-02-13 08:10:10|159150|159000|159250|159100|159250|159100|159150|159000|0
1770970220000|2026-02-13 08:10:20|159300|159150|159350|159250|159350|159300|159300|159150|61
1770970230000|2026-02-13 08:10:30|159300|159300|159400|159300|159400|159300|159300|159300|26
1770970240000|2026-02-13 08:10:40|159450|159350|159500|159400|159500|159400|159450|159300|17
1770970250000|2026-02-13 08:10:50|159550|159450|159550|159450|159650|159550|159550|159400|54
1770970260000|2026-02-13 08:11:00|159600|159500|159600|159550|159700|159600|159550|159400|311
1770970270000|2026-02-13 08:11:10|159650|159500|159400|159300|159650|159500|159350|159250|87
1770970280000|2026-02-13 08:11:20|159350|159250|159450|159400|159450|159400|159350|159250|46
1770970290000|2026-02-13 08:11:30|159400|159350|159400|159250|159400|159350|159400|159250|10
1770970300000|2026-02-13 08:11:40|159450|159300|159600|159550|159600|159550|159400|159300|145
1770970310000|2026-02-13 08:11:50|159650|159500|159600|159450|159650|159600|159550|159450|0
1770970320000|2026-02-13 08:12:00|159550|159500|159650|159500|159650|159600|159550|159450|29
1770970330000|2026-02-13 08:12:10|159700|159550|159700|159600|159700|159600|159700|159550|0
1770970340000|2026-02-13 08:12:20|159750|159550|159650|159550|159750|159650|159550|159450|324
1770970350000|2026-02-13 08:12:30|159600|159500|159600|159500|159650|159600|159600|159450|3
1770970360000|2026-02-13 08:12:40|159650|159450|159700|159600|159700|159600|159600|159450|129
1770970370000|2026-02-13 08:12:50|159650|159650|159500|159400|159650|159650|159350|159250|126
1770970380000|2026-02-13 08:13:00|159550|159450|159600|159450|159600|159500|159550|159350|34
1770970390000|2026-02-13 08:13:10|159550|159500|159500|159400|159600|159550|159500|159400|25
1770970400000|2026-02-13 08:13:20|159550|159350|159550|159400|159550|159400|159550|159350|0
1770970410000|2026-02-13 08:13:30|159500|159350|159400|159300|159550|159450|159400|159250|93
1770970420000|2026-02-13 08:13:40|159350|159350|159450|159400|159450|159400|159350|159250|31
1770970430000|2026-02-13 08:13:50|159500|159350|159500|159350|159550|159400|159500|159300|0
1770970440000|2026-02-13 08:14:00|159450|159400|159450|159350|159500|159400|159450|159350|0
1770970450000|2026-02-13 08:14:10|159500|159400|159550|159400|159600|159550|159500|159400|119
1770970460000|2026-02-13 08:14:20|159500|159350|159550|159450|159550|159450|159450|159350|8
1770970470000|2026-02-13 08:14:30|159500|159400|159500|159400|159600|159500|159400|159350|530
1770970480000|2026-02-13 08:14:40|159550|159450|159500|159400|159600|159500|159500|159400|24
1770970490000|2026-02-13 08:14:50|159550|159450|159600|159500|159600|159550|159500|159400|17
1770970500000|2026-02-13 08:15:00|159650|159550|159800|159650|159800|159700|159650|159550|41
1770970510000|2026-02-13 08:15:10|159750|159700|159750|159650|159750|159700|159650|159600|47
1770970520000|2026-02-13 08:15:20|159700||159750||159750||159700||0
1770970530000|2026-02-13 08:15:30|159700|159600|159750|159600|159750|159650|159700|159600|1
1770970540000|2026-02-13 08:15:40|159700|159550|159500|159400|159700|159550|159500|159400|29
1770970560000|2026-02-13 08:16:00|159550|159450|159750|159600|159800|159650|159550|159400|128
1770970570000|2026-02-13 08:16:10|159700|159650|159600|159450|159700|159650|159600|159450|6
1770970580000|2026-02-13 08:16:20|159650|159500|159700|159650|159750|159650|159650|159450|191
1770970590000|2026-02-13 08:16:30|159650|159600|159700|159600|159700|159600|159600|159500|33
1770970600000|2026-02-13 08:16:40|159750|159650|159750|159650|159800|159750|159750|159650|49
1770970610000|2026-02-13 08:16:50|159800|159700|159550|159500|159800|159700|159500|159400|80
1770970620000|2026-02-13 08:17:00|159600|159450|159600|159500|159600|159550|159600|159400|35
1770970630000|2026-02-13 08:17:10|159650|159550|159650|159600|159650|159600|159650|159500|6
1770970640000|2026-02-13 08:17:20||159550||159550||159550||159550|0
1770970650000|2026-02-13 08:17:30|159600|159500|159500|159350|159650|159500|159400|159250|100
1770970660000|2026-02-13 08:17:40|159450||159450||159450||159400||3
1770970670000|2026-02-13 08:17:50|159400|159300|159450|159300|159500|159350|159350|159300|27
1770970680000|2026-02-13 08:18:00||159350||159300||159350||159300|0
1770970690000|2026-02-13 08:18:10|159500|159350|159650|159550|159650|159550|159500|159350|16
1770970700000|2026-02-13 08:18:20|159700|159600|159800|159650|159800|159750|159700|159550|26
1770970710000|2026-02-13 08:18:30|159750|159700|159750|159600|159750|159700|159700|159550|38
1770970720000|2026-02-13 08:18:40|159700|159550|159650|159550|159700|159600|159650|159550|0
1770970730000|2026-02-13 08:18:50|159600|159600|159700|159600|159750|159650|159600|159550|86
1770970740000|2026-02-13 08:19:00|159750|159650|159800|159700|159850|159800|159750|159600|126
1770970750000|2026-02-13 08:19:10|159750|159650|159750|159650|159800|159650|159750|159600|0
1770970760000|2026-02-13 08:19:20|159800|159600|159850|159700|159850|159750|159800|159600|9
1770970770000|2026-02-13 08:19:30|159800|159750|159800|159750|159800|159750|159800|159750|0
1770970780000|2026-02-13 08:19:40|159850|159700|159900|159750|159900|159800|159850|159700|5
1770970790000|2026-02-13 08:19:50|159950|159800|160000|159900|160000|159900|159950|159800|70
1770970800000|2026-02-13 08:20:00|159950|159850|159900|159800|160000|159850|159900|159800|35
1770970810000|2026-02-13 08:20:10|159950|159850|159950|159800|160000|159900|159950|159800|6
1770970820000|2026-02-13 08:20:20|159900|159850|159900|159800|159900|159850|159900|159800|53
1770970830000|2026-02-13 08:20:30|159850|159750|159700|159600|159900|159750|159600|159550|158
1770970840000|2026-02-13 08:20:40|159650|159550|159650|159550|159650|159550|159650|159550|0
1770970860000|2026-02-13 08:21:00|159600|159500|159650|159600|159650|159600|159500|159400|421
1770970870000|2026-02-13 08:21:10|159700|159550|159750|159650|159750|159700|159700|159550|100
1770970880000|2026-02-13 08:21:20|159700|159700|160000|159850|160000|159900|159700|159700|83
1770970890000|2026-02-13 08:21:30|159950|159900|160000|159900|160000|159950|159950|159850|18
1770970900000|2026-02-13 08:21:40|159950|159950|160000|159950|160000|159950|159950|159900|20
1770970910000|2026-02-13 08:21:50|160050|159900|160100|160000|160100|160050|160050|159900|64
1770970920000|2026-02-13 08:22:00|160050|160050|160100|160000|160100|160050|160050|160000|10
1770970930000|2026-02-13 08:22:10|160050|159950|160000|159950|160100|159950|160000|159950|3
1770970940000|2026-02-13 08:22:20|160050|160000|159900|159750|160100|160050|159850|159750|118
1770970950000|2026-02-13 08:22:30|159950|159800|159950|159850|160000|159850|159950|159750|8
1770970960000|2026-02-13 08:22:40|160000|159900|160000|159900|160000|159900|160000|159850|0
1770970970000|2026-02-13 08:22:50|160050|159950|160150|160100|160150|160100|160050|159900|30
1770970980000|2026-02-13 08:23:00|160200|160050|160200|160100|160200|160150|160200|160050|6
1770970990000|2026-02-13 08:23:10|160150|160150|160200|160150|160200|160150|160050|160000|201
1770971000000|2026-02-13 08:23:20|160250||160250||160250||160200||35
1770971010000|2026-02-13 08:23:30|160200||160200||160200||160200||0
1770971020000|2026-02-13 08:23:40|160250|160100|159800|159750|160250|160100|159800|159750|177
1770971030000|2026-02-13 08:23:50|159750|159700|160000|159900|160000|159900|159700|159650|101
1770971040000|2026-02-13 08:24:00|159950|159850|160000|159900|160000|159900|159800|159750|171
1770971050000|2026-02-13 08:24:10|160050|159950|160100|159950|160100|160000|160000|159900|28
1770971060000|2026-02-13 08:24:20|160150|160000|160200|160050|160200|160100|160150|160000|24
1770971070000|2026-02-13 08:24:30||160100||160100||160100||160050|0
1770971080000|2026-02-13 08:24:40|160250|160150|160250|160150|160300|160200|160250|160100|7
1770971090000|2026-02-13 08:24:50|160300|160200|160350|160250|160350|160250|160300|160200|52
1770971100000|2026-02-13 08:25:00|160300|160300|160300|160200|160350|160300|160300|160150|22
1770971110000|2026-02-13 08:25:10|160250|160250|160300|160200|160300|160250|160250|160200|81
1770971120000|2026-02-13 08:25:20|160250|160250|160400|160350|160400|160350|160250|160250|671
1770971130000|2026-02-13 08:25:30|160450|160300|160500|160400|160500|160400|160400|160300|49
1770971140000|2026-02-13 08:25:40|160550|160450|160550|160500|160550|160500|160500|160400|17
1770971150000|2026-02-13 08:25:50|160600|160550|160700|160550|160700|160600|160550|160500|41
1770971160000|2026-02-13 08:26:00|160650|160600|160650|160500|160650|160600|160600|160500|0
1770971170000|2026-02-13 08:26:10|160600|160550|160600|160500|160600|160550|160600|160500|0
1770971180000|2026-02-13 08:26:20|160550|160550|160600|160500|160600|160550|160550|160500|17
1770971190000|2026-02-13 08:26:30||160550||160550||160550||160500|0
1770971200000|2026-02-13 08:26:40|160550|160500|160600|160500|160600|160550|160550|160500|18
1770971210000|2026-02-13 08:26:50|160550|160550|160500|160450|160600|160550|160500|160450|195
1770971220000|2026-02-13 08:27:00|160550|160500|160450|160400|160550|160500|160450|160400|42
1770971230000|2026-02-13 08:27:10|160500|160450|160550|160450|160550|160450|160500|160450|5
1770971240000|2026-02-13 08:27:20|160500|160400|160500|160400|160500|160450|160400|160300|92
1770971250000|2026-02-13 08:27:30|160550|160350|160550|160450|160550|160450|160550|160350|0
1770971260000|2026-02-13 08:27:40|160600|160500|160550|160500|160600|160550|160550|160450|18
1770971270000|2026-02-13 08:27:50|160500|160450|160550|160450|160550|160450|160500|160400|18
1770971280000|2026-02-13 08:28:00|160500|160500|160700|160650|160700|160650|160500|160450|167
1770971290000|2026-02-13 08:28:10|160750||160750||160750||160750||41
1770971300000|2026-02-13 08:28:20|160700|160600|160700|160600|160750|160650|160650|160550|195
1770971310000|2026-02-13 08:28:30|160650|160550|160500|160350|160650|160550|160500|160350|93
1770971320000|2026-02-13 08:28:40|160450|160400|160500|160450|160500|160450|160450|160400|21
1770971330000|2026-02-13 08:28:50|160450|160400|160450|160350|160450|160400|160450|160350|16
1770971340000|2026-02-13 08:29:00|160500||160500||160500||160500||5
1770971350000|2026-02-13 08:29:10|160450|160400|160450|160350|160450|160400|160450|160350|0
1770971360000|2026-02-13 08:29:20|160400|160300|160500|160400|160500|160450|160400|160300|67
1770971370000|2026-02-13 08:29:30|160550|160450|160550|160450|160550|160450|160550|160450|10
1770971380000|2026-02-13 08:29:40|160500|160500|160550|160450|160550|160500|160500|160450|4
1770971390000|2026-02-13 08:29:50|160500||160550||160550||160500||0
1770971400000|2026-02-13 08:30:00|160600|160500|160500|160450|160600|160550|160450|160400|60
1770971410000|2026-02-13 08:30:10|160450|160400|160500|160400|160500|160400|160450|160350|12
1770971420000|2026-02-13 08:30:20|160550|160450|160550|160500|160600|160500|160500|160450|331
1770971430000|2026-02-13 08:30:30|160600|160550|160550|160500|160700|160600|160500|160400|201
1770971440000|2026-02-13 08:30:40|160600|160450|160650|160550|160650|160550|160600|160450|1
1770971450000|2026-02-13 08:30:50|160700|160600|160700|160600|160700|160650|160650|160550|27
1770971470000|2026-02-13 08:31:10|160650|160550|160500|160400|160650|160550|160500|160350|98
1770971480000|2026-02-13 08:31:20|160550|160450|160600|160550|160650|160550|160500|160400|24
1770971490000|2026-02-13 08:31:30|160650|160500|160600|160500|160650|160550|160600|160500|7
1770971500000|2026-02-13 08:31:40|160650|160550|160550|160450|160650|160550|160500|160450|17
1770971510000|2026-02-13 08:31:50|160600|160500|160650|160550|160650|160550|160600|160450|6
1770971520000|2026-02-13 08:32:00|160600|160500|160550|160500|160650|160550|160550|160500|18
1770971530000|2026-02-13 08:32:10|160500|160450|160550|160450|160550|160500|160500|160450|25
1770971540000|2026-02-13 08:32:20|160500|160400|160550|160450|160550|160450|160450|160350|7
1770971550000|2026-02-13 08:32:30||160400||160450||160500||160400|0
1770971560000|2026-02-13 08:32:40|160500||160500||160500||160500||11
1770971570000|2026-02-13 08:32:50|160450|160400|160450|160350|160450|160400|160450|160350|38
1770971580000|2026-02-13 08:33:00|160500|160400|160450|160350|160500|160400|160450|160350|0
1770971590000|2026-02-13 08:33:10|160500|160400|160500|160350|160500|160400|160450|160350|0
1770971600000|2026-02-13 08:33:20|160450|160400|160500|160400|160500|160400|160400|160400|23
1770971610000|2026-02-13 08:33:30|160550|160450|160550|160450|160550|160500|160500|160400|58
1770971620000|2026-02-13 08:33:40|160500|160400|160500|160400|160550|160450|160500|160400|0
1770971630000|2026-02-13 08:33:50|160450|160350|160300|160200|160450|160350|160300|160200|12
1770971650000|2026-02-13 08:34:10|160350|160250|160350|160250|160350|160250|160350|160250|0
1770971660000|2026-02-13 08:34:20|160300|160300|160350|160250|160350|160300|160300|160250|80
1770971670000|2026-02-13 08:34:30|160400|160300|160350|160250|160400|160350|160300|160250|332
1770971680000|2026-02-13 08:34:40|160300|160200|160350|160250|160350|160250|160250|160200|29
1770971700000|2026-02-13 08:35:00|160300|160200|160350|160250|160350|160250|160250|160200|18
1770971710000|2026-02-13 08:35:10|160300||160350||160350||160300||0
1770971760000|2026-02-13 08:36:00|160300|160200|160450|160350|160450|160400|160300|160200|256
1770971770000|2026-02-13 08:36:10|160400|160400|160500|160400|160500|160400|160400|160350|18
1770971780000|2026-02-13 08:36:20|160450||160450||160450||160450||0
1770971790000|2026-02-13 08:36:30|160500|160350|160500|160450|160500|160450|160450|160350|0
1770971800000|2026-02-13 08:36:40|160550|160400|160550|160450|160550|160450|160550|160400|7
1770971810000|2026-02-13 08:36:50|160500|160400|160500|160400|160500|160400|160500|160400|0
1770971820000|2026-02-13 08:37:00|160450||160450||160500||160450||30
1770971830000|2026-02-13 08:37:10|160400|160350|160400|160350|160450|160350|160350|160300|96
1770971840000|2026-02-13 08:37:20|160450|160400|160500|160400|160550|160450|160450|160350|45
1770971850000|2026-02-13 08:37:30||160450||160400||160450||160400|0
1770971860000|2026-02-13 08:37:40||160450||160450||160450||160450|0
1770971880000|2026-02-13 08:38:00|160450|160400|160300|160250|160450|160400|160300|160250|47
1770971890000|2026-02-13 08:38:10|160350|160300|160250|160200|160350|160300|160250|160200|23
1770971900000|2026-02-13 08:38:20|160200|160150|160200|160150|160200|160150|160150|160100|63
1770971910000|2026-02-13 08:38:30|160250|160100|160200|160100|160250|160100|160150|160050|52
1770971920000|2026-02-13 08:38:40|160250|160150|160250|160150|160250|160150|160250|160100|5
1770971930000|2026-02-13 08:38:50|160200|160100|160100|160000|160200|160100|160000|159900|277
1770971940000|2026-02-13 08:39:00|160150|160050|160200|160100|160200|160100|160150|160050|10
1770971960000|2026-02-13 08:39:20|160150|160150|160150|160100|160150|160150|160150|160050|0
1770971970000|2026-02-13 08:39:30|160200|160050|160150|160050|160200|160100|160150|160050|0
1770971990000|2026-02-13 08:39:50||160100||160100||160100||160100|0
1770972000000|2026-02-13 08:40:00||160050||160050||160100||160050|0
1770972010000|2026-02-13 08:40:10|160200|160100|160150|160050|160200|160100|160150|160050|1
1770972020000|2026-02-13 08:40:20|160200|160100|160150|160050|160200|160100|160150|160050|0
1770972030000|2026-02-13 08:40:30||160100||160100||160100||160050|0
1770972040000|2026-02-13 08:40:40|160200|160050|160200|160050|160200|160050|160150|160050|0
1770972050000|2026-02-13 08:40:50|160100|160100|160100|160050|160150|160100|160100|160050|176
1770972060000|2026-02-13 08:41:00|160050|160000|160050|160000|160100|160050|160050|160000|4
1770972070000|2026-02-13 08:41:10|160100||160100||160100||160050||278
1770972080000|2026-02-13 08:41:20|160050||160100||160100||160050||0
1770972100000|2026-02-13 08:41:40|160150|160050|160100|160000|160150|160050|160100|160000|48
1770972110000|2026-02-13 08:41:50||160050||160000||160050||160000|0
1770972120000|2026-02-13 08:42:00|160050||160050||160100||160050||26
1770972130000|2026-02-13 08:42:10|160100||160100||160100||160100||0
1770972140000|2026-02-13 08:42:20|160050|159950|159950|159850|160050|159950|159950|159850|21
1770972150000|2026-02-13 08:42:30|159900|159800|159750|159650|160000|159900|159700|159650|326
1770972160000|2026-02-13 08:42:40|159700|159700|159750|159650|159750|159700|159650|159600|118
1770972170000|2026-02-13 08:42:50|159800|159700|159750|159700|159800|159750|159750|159700|130
1770972180000|2026-02-13 08:43:00|159700|159650|159800|159700|159800|159750|159650|159600|124
1770972190000|2026-02-13 08:43:10|159750||159800||159800||159750||18
1770972200000|2026-02-13 08:43:20|159750||159800||159800||159750||18
1770972210000|2026-02-13 08:43:30|159850|159750|160050|160000|160050|160000|159850|159700|277
1770972220000|2026-02-13 08:43:40|160100|160050|160150|160050|160200|160050|160100|160050|30
1770972230000|2026-02-13 08:43:50|160200||160150||160200||160150||0
1770972240000|2026-02-13 08:44:00|160100|160100|160150|160000|160200|160100|160100|160000|19
1770972250000|2026-02-13 08:44:10|160200|160050|160150|160000|160200|160050|160100|160000|0
1770972260000|2026-02-13 08:44:20|160100||160100||160100||160050||0
1770972270000|2026-02-13 08:44:30|160050|159950|160000|159900|160100|159950|160000|159900|86
1770972280000|2026-02-13 08:44:40|160050|159950|160100|159950|160100|160000|160050|159900|67
1770972290000|2026-02-13 08:44:50|160050|160000|160300|160200|160300|160200|160050|159950|220
1770972300000|2026-02-13 08:45:00|160350|160250|160450|160300|160450|160350|160350|160200|38
1770972310000|2026-02-13 08:45:10|160400|160350|160400|160300|160400|160350|160400|160300|0
1770972320000|2026-02-13 08:45:20|160450|160350|160450|160350|160500|160400|160350|160300|18
1770972330000|2026-02-13 08:45:30|160400|160300|160400|160300|160450|160300|160400|160300|0
1770972340000|2026-02-13 08:45:40|160450||160450||160450||160400||0
1770972350000|2026-02-13 08:45:50|160500|160350|160500|160400|160500|160400|160450|160350|0
1770972360000|2026-02-13 08:46:00|160550|160450|160450|160350|160550|160450|160400|160300|158
1770972370000|2026-02-13 08:46:10|160500|160400|160500|160400|160500|160450|160450|160400|21
1770972390000|2026-02-13 08:46:30|160550|160450|160500|160450|160550|160450|160500|160450|0
1770972400000|2026-02-13 08:46:40||160400||160400||160400||160400|10
1770972410000|2026-02-13 08:46:50||160450||160400||160450||160400|0
1770972420000|2026-02-13 08:47:00|160450||160450||160450||160450||42
1770972430000|2026-02-13 08:47:10|160500||160500||160500||160500||15
1770972450000|2026-02-13 08:47:30|160450|160450|160450|160400|160450|160450|160450|160400|5
1770972460000|2026-02-13 08:47:40|160400|160350|160450|160350|160450|160400|160400|160350|17
1770972470000|2026-02-13 08:47:50|160500|160400|160500|160400|160500|160400|160500|160350|0
1770972500000|2026-02-13 08:48:20|160450|160350|160450|160350|160450|160350|160450|160350|0
1770972510000|2026-02-13 08:48:30||160400||160400||160400||160400|0
1770972530000|2026-02-13 08:48:50|160400|160350|160500|160400|160500|160400|160400|160300|75
1770972540000|2026-02-13 08:49:00|160450|160450|160550|160450|160600|160500|160450|160450|13
1770972550000|2026-02-13 08:49:10||160500||160500||160500||160500|0
1770972560000|2026-02-13 08:49:20|160500|160450|160450|160400|160500|160450|160450|160400|6
1770972570000|2026-02-13 08:49:30|160500||160450||160500||160450||18
1770972590000|2026-02-13 08:49:50||160350||160350||160350||160350|2
1770972610000|2026-02-13 08:50:10|160500|160400|160500|160450|160500|160450|160500|160350|1
1770972620000|2026-02-13 08:50:20||160400||160450||160450||160400|7
1770972630000|2026-02-13 08:50:30|160550|160500|160600|160500|160600|160550|160500|160500|69
1770972640000|2026-02-13 08:50:40|160550||160550||160550||160550||0
1770972650000|2026-02-13 08:50:50|160500|160450|160600|160500|160600|160500|160500|160450|0
1770972660000|2026-02-13 08:51:00|160650|160550|160750|160650|160750|160700|160650|160550|118
1770972670000|2026-02-13 08:51:10|160700|160600|160700|160600|160750|160650|160650|160600|35
1770972680000|2026-02-13 08:51:20|160650|160650|160650|160550|160650|160650|160600|160550|72
1770972690000|2026-02-13 08:51:30|160600|160600|160650|160600|160700|160650|160600|160550|33
1770972700000|2026-02-13 08:51:40|160700||160650||160700||160650||0
1770972710000|2026-02-13 08:51:50|160700|160650|160700|160650|160700|160650|160700|160650|139
1770972720000|2026-02-13 08:52:00|160750|160700|160800|160750|160800|160750|160750|160700|419
1770972730000|2026-02-13 08:52:10|160850|160700|160800|160750|160850|160750|160750|160700|32
1770972740000|2026-02-13 08:52:20|160850|160800|160850|160750|160850|160800|160800|160750|1
1770972750000|2026-02-13 08:52:30||160800||160800||160800||160800|0
1770972760000|2026-02-13 08:52:40|160800|160750|160700|160600|160800|160750|160700|160550|135
1770972770000|2026-02-13 08:52:50|160750|160650|160750|160600|160750|160650|160700|160600|0
1770972780000|2026-02-13 08:53:00|160700||160700||160700||160700||0
1770972800000|2026-02-13 08:53:20|160650||160750||160750||160650||0
1770972810000|2026-02-13 08:53:30|160700|160650|160700|160650|160750|160700|160700|160650|63
1770972820000|2026-02-13 08:53:40|160750|160600|160800|160700|160800|160700|160650|160600|37
1770972830000|2026-02-13 08:53:50|160750||160800||160800||160750||0
1770972840000|2026-02-13 08:54:00||160750||160700||160750||160700|18
1770972850000|2026-02-13 08:54:10|160750|160650|160750|160700|160750|160700|160700|160650|47
1770972860000|2026-02-13 08:54:20|160700|160650|160700|160650|160700|160650|160700|160650|1
1770972870000|2026-02-13 08:54:30|||||||||5
1770972880000|2026-02-13 08:54:40|160750|160700|160800|160700|160800|160750|160750|160700|13
1770972900000|2026-02-13 08:55:00|160750|160650|160500|160450|160750|160650|160500|160450|78
1770972910000|2026-02-13 08:55:10|160550|160500|160650|160600|160650|160600|160550|160450|27
1770972920000|2026-02-13 08:55:20|160700|160650|160750|160700|160800|160700|160700|160650|8
1770972930000|2026-02-13 08:55:30|160800|160650|160800|160700|160800|160750|160750|160650|5
1770972940000|2026-02-13 08:55:40|160850|160750|160850|160750|160900|160800|160850|160700|17
1770972950000|2026-02-13 08:55:50||160800||160800||160800||160750|0
1770972960000|2026-02-13 08:56:00|160800|160750|160800|160750|160850|160750|160800|160700|24
1770972970000|2026-02-13 08:56:10||160700||160700||160700||160700|0
1770972980000|2026-02-13 08:56:20|160850|160750|160950|160850|160950|160900|160850|160750|681
1770972990000|2026-02-13 08:56:30||160900||160850||160900||160850|0
1770973000000|2026-02-13 08:56:40|160900|160800|160750|160650|160900|160800|160750|160650|67
1770973010000|2026-02-13 08:56:50|160700|160700|160700|160650|160700|160700|160700|160650|5
1770973020000|2026-02-13 08:57:00|160650|160600|160650|160550|160650|160600|160650|160500|17
1770973030000|2026-02-13 08:57:10|160600|160600|160700|160600|160700|160600|160600|160600|25
1770973040000|2026-02-13 08:57:20|160650||160700||160700||160650||0
1770973050000|2026-02-13 08:57:30|160750|160650|160850|160800|160900|160800|160750|160600|28
1770973060000|2026-02-13 08:57:40|160900|160850|160950|160850|160950|160850|160900|160850|15
1770973070000|2026-02-13 08:57:50||160900||160850||160900||160850|35
1770973080000|2026-02-13 08:58:00|160900|160800|160850|160750|160900|160800|160800|160700|44
1770973090000|2026-02-13 08:58:10||160800||160800||160800||160750|0
1770973100000|2026-02-13 08:58:20|160900|160750|160850|160750|160900|160750|160800|160750|11
1770973110000|2026-02-13 08:58:30|160800|160700|160800|160700|160800|160750|160800|160700|6
1770973120000|2026-02-13 08:58:40|160850|160750|160850|160750|160850|160750|160850|160700|35
1770973130000|2026-02-13 08:58:50||160800||160800||160800||160800|0
1770973140000|2026-02-13 08:59:00|160900|160850|160900|160850|160950|160900|160900|160850|51
1770973150000|2026-02-13 08:59:10|160850|160800|160850|160750|160900|160800|160850|160750|64
1770973170000|2026-02-13 08:59:30|160800||160800||160850||160800||0
1770973180000|2026-02-13 08:59:40|160850|160800|160900|160800|160900|160800|160850|160800|4
1770973200000|2026-02-13 09:00:00|160950|160850|160950|160900|161100|161000|160950|160850|221
1770973210000|2026-02-13 09:00:10|160900|160850|160800|160700|160900|160850|160800|160700|68
1770973220000|2026-02-13 09:00:20|160850|160750|160850|160800|160850|160800|160850|160750|5
1770973230000|2026-02-13 09:00:30|160800|160750|160750|160700|160800|160750|160750|160700|16
1770973240000|2026-02-13 09:00:40|160700|160650|160700|160650|160700|160650|160700|160600|16
1770973260000|2026-02-13 09:01:00||160600||160600||160650||160600|20
1770973270000|2026-02-13 09:01:10|160650|160650|160600|160550|160650|160650|160600|160500|28
1770973280000|2026-02-13 09:01:20|160550|160500|160600|160550|160600|160550|160550|160500|23
1770973290000|2026-02-13 09:01:30|160550|160500|160700|160650|160700|160650|160550|160500|102
1770973300000|2026-02-13 09:01:40|160650|160600|160650|160600|160650|160600|160650|160550|13
1770973310000|2026-02-13 09:01:50|160600|160550|160650|160550|160650|160600|160600|160550|24
1770973320000|2026-02-13 09:02:00|160600|160500|160550|160500|160650|160500|160450|160400|34
1770973330000|2026-02-13 09:02:10|160500|160450|160550|160450|160550|160500|160500|160450|18
1770973340000|2026-02-13 09:02:20|160500|160400|160450|160400|160500|160450|160400|160350|37
1770973350000|2026-02-13 09:02:30|160500|160450|160450|160400|160500|160450|160400|160350|57
1770973360000|2026-02-13 09:02:40|160500|160350|160450|160350|160500|160350|160400|160350|12
1770973370000|2026-02-13 09:02:50|160400||160400||160400||160400||0
1770973380000|2026-02-13 09:03:00|160350|160300|160500|160450|160500|160450|160300|160250|41
1770973390000|2026-02-13 09:03:10|160550|160400|160450|160350|160550|160400|160450|160350|29
1770973400000|2026-02-13 09:03:20|160400|160400|160450|160350|160500|160400|160400|160350|29
1770973410000|2026-02-13 09:03:30|160500|160400|160450|160400|160500|160400|160400|160350|74
1770973420000|2026-02-13 09:03:40||160350||160350||160350||160350|0
1770973430000|2026-02-13 09:03:50|160400|160300|160450|160350|160450|160350|160350|160300|63
1770973440000|2026-02-13 09:04:00|160400|160400|160450|160350|160450|160400|160400|160300|24
1770973450000|2026-02-13 09:04:10|160400|160400|160450|160350|160450|160400|160400|160300|30
1770973460000|2026-02-13 09:04:20|160500|160400|160500|160400|160500|160400|160500|160400|3
1770973470000|2026-02-13 09:04:30|160450|160450|160400|160350|160500|160450|160400|160350|76
1770973480000|2026-02-13 09:04:40|160450||160450||160450||160450||0
1770973490000|2026-02-13 09:04:50|160400|160300|160400|160300|160400|160300|160400|160300|3
1770973500000|2026-02-13 09:05:00|160450|160350|160500|160400|160500|160450|160450|160350|10
1770973510000|2026-02-13 09:05:10||160450||160400||160450||160400|0
1770973520000|2026-02-13 09:05:20|160450|160350|160450|160350|160500|160350|160450|160350|0
1770973530000|2026-02-13 09:05:30|160500|160400|160500|160400|160500|160400|160500|160350|0
1770973540000|2026-02-13 09:05:40|160450|160350|160450|160400|160500|160400|160450|160350|0
1770973550000|2026-02-13 09:05:50|160500||160500||160500||160450||0
1770973560000|2026-02-13 09:06:00|160450|160350|160400|160300|160500|160350|160400|160300|24
1770973570000|2026-02-13 09:06:10||160350||160300||160350||160300|0
1770973590000|2026-02-13 09:06:30|160350|160350|160400|160300|160400|160350|160350|160300|0
1770973600000|2026-02-13 09:06:40|160350|160250|160400|160300|160400|160300|160300|160250|14
1770973620000|2026-02-13 09:07:00||160350||160350||160350||160300|0
1770973640000|2026-02-13 09:07:20|160450|160400|160500|160350|160500|160400|160450|160350|0
1770973650000|2026-02-13 09:07:30|160450|160400|160500|160400|160500|160400|160450|160400|0
1770973660000|2026-02-13 09:07:40|160450||160450||160500||160450||0
1770973670000|2026-02-13 09:07:50|160400|160350|160450|160400|160450|160400|160400|160350|167
1770973680000|2026-02-13 09:08:00|160400|160350|160450|160300|160450|160350|160400|160300|37
1770973690000|2026-02-13 09:08:10|160400|160350|160450|160350|160450|160350|160400|160300|0
1770973700000|2026-02-13 09:08:20|160400|160300|160400|160300|160400|160300|160400|160300|6
1770973710000|2026-02-13 09:08:30|160450||160400||160450||160400||0
1770973730000|2026-02-13 09:08:50|160450|160350|160500|160400|160500|160400|160450|160300|11
1770973740000|2026-02-13 09:09:00|160550|160450|160550|160450|160600|160500|160500|160450|23
1770973750000|2026-02-13 09:09:10|160500|160400|160500|160400|160500|160450|160500|160400|0
1770973760000|2026-02-13 09:09:20|160450|160450|160450|160300|160500|160450|160400|160300|102
1770973770000|2026-02-13 09:09:30||160350||160350||160350||160350|0
1770973780000|2026-02-13 09:09:40|160400|160300|160350|160300|160450|160350|160350|160300|1
1770973790000|2026-02-13 09:09:50|160400|160350|160400|160300|160400|160350|160400|160300|27
1770973800000|2026-02-13 09:10:00|160350|160250|160300|160250|160350|160250|160300|160250|7
1770973830000|2026-02-13 09:10:30|||||||||10
1770973840000|2026-02-13 09:10:40|160350||160350||160350||160350||0
1770973850000|2026-02-13 09:10:50|160300||160350||160350||160300||0
1770973860000|2026-02-13 09:11:00|160400||160400||160400||160400||0
1770973870000|2026-02-13 09:11:10|160350|160300|160450|160300|160450|160350|160350|160300|76
1770973880000|2026-02-13 09:11:20|160400|160350|160400|160300|160450|160350|160350|160300|29
1770973890000|2026-02-13 09:11:30|160450|160350|160450|160350|160450|160350|160400|160350|17
1770973900000|2026-02-13 09:11:40|||||||||8
1770973910000|2026-02-13 09:11:50|160400||160400||160400||160400||0
1770973920000|2026-02-13 09:12:00|160450|160400|160600|160500|160600|160500|160450|160350|148
1770973930000|2026-02-13 09:12:10|||||||||10
1770973940000|2026-02-13 09:12:20|160550|160550|160550|160500|160600|160550|160550|160500|11
1770973950000|2026-02-13 09:12:30|160600||160600||160600||160600||0
1770973970000|2026-02-13 09:12:50|160550||160550||160550||160550||0
1770973980000|2026-02-13 09:13:00|160500|160450|160550|160450|160600|160500|160500|160400|26
1770973990000|2026-02-13 09:13:10|160500|160400|160450|160400|160550|160450|160450|160400|260
1770974000000|2026-02-13 09:13:20|160500|160450|160550|160450|160550|160450|160500|160400|0
1770974010000|2026-02-13 09:13:30|160500|160500|160450|160350|160500|160500|160400|160350|37
1770974020000|2026-02-13 09:13:40|160400|160300|160300|160200|160400|160300|160300|160200|37
1770974040000|2026-02-13 09:14:00|160350|160250|160250|160150|160350|160250|160250|160150|11
1770974050000|2026-02-13 09:14:10|160200|160100|160150|160100|160250|160100|160150|160050|0
1770974060000|2026-02-13 09:14:20|160200|160050|160150|160050|160200|160050|160100|160000|10
1770974070000|2026-02-13 09:14:30|160200|160100|160100|160000|160200|160100|159900|159850|481
1770974080000|2026-02-13 09:14:40|160050|159950|160100|160000|160100|160000|160050|159950|0
1770974100000|2026-02-13 09:15:00|160050|159950|160150|160100|160150|160100|160050|159950|28
1770974110000|2026-02-13 09:15:10|160200||160200||160200||160200||0
1770974120000|2026-02-13 09:15:20|160250|160150|160250|160150|160300|160150|160200|160100|2
1770974140000|2026-02-13 09:15:40|160300||160250||160300||160250||0
1770974150000|2026-02-13 09:15:50|160300|160200|160300|160200|160300|160200|160250|160150|0
1770974160000|2026-02-13 09:16:00|160350|160250|160400|160300|160400|160300|160300|160200|23
1770974170000|2026-02-13 09:16:10|160450|160350|160450|160350|160500|160400|160450|160350|60
1770974180000|2026-02-13 09:16:20|160500|160400|160500|160400|160500|160400|160500|160350|0
1770974190000|2026-02-13 09:16:30|160550|160450|160600|160500|160600|160500|160500|160400|0
1770974200000|2026-02-13 09:16:40|160550||160600||160600||160550||0
1770974220000|2026-02-13 09:17:00|160550|160450|160600|160550|160600|160550|160550|160450|63
1770974230000|2026-02-13 09:17:10|160650|160500|160650|160550|160650|160550|160600|160500|29
1770974240000|2026-02-13 09:17:20|160600|160600|160650|160600|160650|160600|160600|160600|0
1770974270000|2026-02-13 09:17:50|160600|160550|160600|160500|160650|160550|160550|160500|1
1770974280000|2026-02-13 09:18:00|160650|160550|160700|160600|160700|160600|160550|160500|35
1770974290000|2026-02-13 09:18:10|160750|160650|160750|160650|160750|160650|160750|160650|7
1770974310000|2026-02-13 09:18:30|160800|160700|160800|160700|160800|160700|160750|160700|11
1770974320000|2026-02-13 09:18:40|160750|160650|160750|160700|160750|160700|160750|160650|0
1770974330000|2026-02-13 09:18:50|160800||160800||160800||160800||4
1770974340000|2026-02-13 09:19:00||160750||160750||160750||160700|18
1770974350000|2026-02-13 09:19:10|160750|160700|160750|160700|160750|160750|160750|160700|35
1770974360000|2026-02-13 09:19:20|160800||160800||160800||160800||41
1770974370000|2026-02-13 09:19:30|160750|160750|160800|160700|160800|160750|160750|160700|43
1770974400000|2026-02-13 09:20:00||160750||160750||160750||160700|0
1770974410000|2026-02-13 09:20:10|160750|160700|160800|160700|160800|160750|160750|160700|277
1770974420000|2026-02-13 09:20:20||160750||160750||160750||160700|0
1770974430000|2026-02-13 09:20:30|160850|160800|160900|160800|160900|160850|160850|160750|60
1770974440000|2026-02-13 09:20:40|160950|160850|160900|160850|160950|160850|160900|160800|5
1770974450000|2026-02-13 09:20:50|160950|160900|160900|160800|160950|160900|160800|160700|762
1770974460000|2026-02-13 09:21:00|160950|160850|160950|160850|160950|160850|160900|160850|16
1770974480000|2026-02-13 09:21:20|160900|160800|160950|160850|160950|160900|160850|160800|191
1770974490000|2026-02-13 09:21:30||160900||160900||160900||160900|0
1770974510000|2026-02-13 09:21:50|161000|160850|160850|160800|161000|160850|160850|160800|48
1770974520000|2026-02-13 09:22:00|||||||||2
1770974530000|2026-02-13 09:22:10|160900|160850|161000|160850|161000|160900|160900|160850|22
1770974540000|2026-02-13 09:22:20|160950|160900|160950|160850|160950|160900|160950|160850|10
1770974550000|2026-02-13 09:22:30|||||||||10
1770974570000|2026-02-13 09:22:50|161000|160900|161000|160950|161000|160950|161000|160900|1
1770974580000|2026-02-13 09:23:00|161050|161000|161050|161000|161100|161000|161050|161000|224
1770974590000|2026-02-13 09:23:10|161000|160950|161000|160950|161050|160950|160950|160900|36
1770974600000|2026-02-13 09:23:20|161050|161000|161050|160950|161100|161000|161050|160950|21
1770974610000|2026-02-13 09:23:30|161100|161000|161100|161050|161100|161050|161050|160950|39
1770974620000|2026-02-13 09:23:40|161050|161000|161050|161000|161050|161050|161050|161000|21
1770974640000|2026-02-13 09:24:00||160950||160950||161000||160950|12
1770974650000|2026-02-13 09:24:10||161000||160950||161000||160950|0
1770974660000|2026-02-13 09:24:20|161000|161000|160950|160850|161000|161000|160950|160850|31
1770974710000|2026-02-13 09:25:10|160900||160950||160950||160900||18
1770974720000|2026-02-13 09:25:20|161000|160900|161050|160950|161050|160950|161000|160900|23
1770974740000|2026-02-13 09:25:40|161000|160900|161000|160900|161000|160900|161000|160900|0
1770974750000|2026-02-13 09:25:50|160950|160950|161000|160950|161000|160950|160950|160950|21
1770974760000|2026-02-13 09:26:00|160950|160900|160950|160900|161000|160900|160950|160900|22
1770974770000|2026-02-13 09:26:10|161000|160950|161050|160950|161050|160950|161000|160950|39
1770974780000|2026-02-13 09:26:20|161000|161000|161050|161000|161100|161050|161000|160950|48
1770974790000|2026-02-13 09:26:30||160950||160950||160950||160950|28
1770974800000|2026-02-13 09:26:40||161000||161000||161000||161000|0
1770974830000|2026-02-13 09:27:10|161100|161050|161200|161100|161200|161100|161100|161050|481
1770974840000|2026-02-13 09:27:20|161250|161150|161200|161150|161250|161150|161200|161150|352
1770974850000|2026-02-13 09:27:30|161250||161200||161250||161200||10
1770974880000|2026-02-13 09:28:00||161100||161150||161150||161100|28
1770974890000|2026-02-13 09:28:10|161150|161100|161200|161100|161200|161100|161100|161050|42
1770974910000|2026-02-13 09:28:30|161150||161200||161200||161150||0
1770974920000|2026-02-13 09:28:40|161150|161150|161150|161100|161200|161150|161150|161100|95
1770974930000|2026-02-13 09:28:50|161200|161150|161150|161050|161200|161150|161150|161050|103
1770974950000|2026-02-13 09:29:10|161100||161100||161100||161100||54
1770974960000|2026-02-13 09:29:20||161000||161000||161000||161000|7
1770974970000|2026-02-13 09:29:30|161050|160950|161050|160950|161100|160950|161050|160950|0
1770974980000|2026-02-13 09:29:40|161100|161000|161100|161050|161200|161100|161050|161000|549
1770974990000|2026-02-13 09:29:50|||||||||11
1770975000000|2026-02-13 09:30:00|||||||||11
1770975010000|2026-02-13 09:30:10|161050|161000|161050|160950|161100|161050|161050|160950|59
1770975020000|2026-02-13 09:30:20|161100|161000|161100|161000|161100|161000|161100|160950|33
1770975030000|2026-02-13 09:30:30|161150|161050|161250|161200|161250|161200|161150|161050|61
1770975040000|2026-02-13 09:30:40|161300|161250|161300|161250|161300|161250|161300|161200|54
1770975050000|2026-02-13 09:30:50||161200||161250||161250||161200|68
1770975060000|2026-02-13 09:31:00|161350|161300|161450|161400|161450|161400|161350|161300|39
1770975070000|2026-02-13 09:31:10|161500|161350|161500|161400|161500|161400|161500|161350|25
1770975080000|2026-02-13 09:31:20|161450|161450|161550|161450|161550|161500|161450|161400|526
1770975090000|2026-02-13 09:31:30|161600|161500|161600|161550|161600|161550|161600|161500|72
1770975100000|2026-02-13 09:31:40|||||||||26
1770975120000|2026-02-13 09:32:00|161550|161500|161600|161500|161600|161500|161550|161500|40
1770975130000|2026-02-13 09:32:10|161550|161550|161550|161450|161550|161550|161500|161450|29
1770975140000|2026-02-13 09:32:20|161500|161400|161550|161500|161550|161500|161500|161400|68
1770975150000|2026-02-13 09:32:30|161500|161450|161800|161700|161800|161700|161500|161400|1013
1770975170000|2026-02-13 09:32:50|161850|161750|161850|161800|161850|161800|161850|161750|10
1770975180000|2026-02-13 09:33:00||161750||161750||161750||161750|36
1770975190000|2026-02-13 09:33:10|161800|161800|161850|161750|161850|161800|161800|161750|11
1770975200000|2026-02-13 09:33:20|161800|161800|161900|161800|161900|161850|161800|161800|18
1770975210000|2026-02-13 09:33:30||161850||161800||161850||161800|0
1770975220000|2026-02-13 09:33:40||161850||161850||161850||161850|0
1770975230000|2026-02-13 09:33:50|161950|161900|161950|161900|161950|161900|161950|161850|31
1770975240000|2026-02-13 09:34:00|162000|161850|161950|161850|162000|161850|161900|161850|1
1770975260000|2026-02-13 09:34:20|161900|161800|161900|161800|161950|161850|161900|161800|10
1770975270000|2026-02-13 09:34:30|161850|161750|161850|161750|161900|161750|161850|161750|5
1770975280000|2026-02-13 09:34:40|161800|161800|161750|161650|161800|161800|161650|161600|105
1770975290000|2026-02-13 09:34:50|161800|161700|161850|161750|161850|161750|161800|161700|37
1770975300000|2026-02-13 09:35:00|161900|161800|162000|161900|162000|161900|161900|161800|0
1770975310000|2026-02-13 09:35:10|161950||161950||161950||161950||0
1770975320000|2026-02-13 09:35:20|161900|161850|161900|161850|161950|161850|161900|161850|19
1770975330000|2026-02-13 09:35:30|161950|161900|161950|161850|161950|161900|161950|161850|8
1770975350000|2026-02-13 09:35:50||161900||161850||161900||161850|0
1770975360000|2026-02-13 09:36:00|162000|161900|162000|161900|162000|161950|162000|161900|15
1770975370000|2026-02-13 09:36:10|161950||162000||162000||161950||0
1770975380000|2026-02-13 09:36:20|161950|161850|161950|161850|161950|161900|161950|161850|64
1770975390000|2026-02-13 09:36:30|161900|161900|161950|161850|161950|161900|161900|161800|0
1770975400000|2026-02-13 09:36:40|161900|161800|161900|161800|161950|161850|161850|161750|18
1770975420000|2026-02-13 09:37:00|161850|161750|161900|161750|161900|161750|161850|161750|0
1770975430000|2026-02-13 09:37:10|161850|161800|161850|161750|161900|161800|161800|161750|26
1770975440000|2026-02-13 09:37:20|161800||161800||161850||161800||0
1770975450000|2026-02-13 09:37:30|161850||161800||161850||161800||18
1770975460000|2026-02-13 09:37:40|161850|161700|161800|161700|161850|161700|161800|161700|27
1770975470000|2026-02-13 09:37:50|161850|161750|161850|161750|161850|161750|161800|161700|15
1770975480000|2026-02-13 09:38:00|161800|161800|161850|161750|161850|161800|161800|161750|0
1770975490000|2026-02-13 09:38:10|161900|161800|161900|161800|161900|161850|161900|161800|30
1770975510000|2026-02-13 09:38:30|161850|161750|161850|161750|161900|161750|161800|161700|15
1770975520000|2026-02-13 09:38:40|161800||161800||161800||161800||0
1770975540000|2026-02-13 09:39:00|161750|161700|161750|161650|161800|161700|161750|161650|50
1770975550000|2026-02-13 09:39:10|161800|161700|161850|161700|161850|161700|161750|161700|18
1770975560000|2026-02-13 09:39:20|161800|161750|161850|161750|161850|161750|161800|161750|18
1770975570000|2026-02-13 09:39:30|161800|161700|161800|161700|161800|161700|161800|161700|15
1770975580000|2026-02-13 09:39:40|161750||161800||161800||161750||15
1770975590000|2026-02-13 09:39:50|161750||161800||161800||161750||0
1770975600000|2026-02-13 09:40:00|161750|161650|161700|161550|161750|161650|161600|161550|113
1770975610000|2026-02-13 09:40:10|161650|161600|161600|161550|161650|161600|161600|161550|13
1770975620000|2026-02-13 09:40:20|161650|161600|161650|161550|161700|161600|161650|161550|10
1770975630000|2026-02-13 09:40:30|161700|161600|161700|161600|161750|161650|161700|161600|0
1770975640000|2026-02-13 09:40:40||161650||161650||161650||161650|0
1770975650000|2026-02-13 09:40:50|161750|161700|161800|161650|161800|161700|161750|161650|20
1770975660000|2026-02-13 09:41:00|161750|161700|161800|161700|161800|161700|161750|161700|0
1770975670000|2026-02-13 09:41:10|161750|161650|161800|161700|161800|161700|161750|161650|66
1770975680000|2026-02-13 09:41:20|161750|161650|161650|161550|161750|161650|161600|161550|150
1770975730000|2026-02-13 09:42:10|161600|161500|161400|161300|161650|161500|161400|161300|119
1770975740000|2026-02-13 09:42:20|161350|161350|161400|161350|161450|161350|161350|161350|1
1770975750000|2026-02-13 09:42:30||161300||161350||161350||161300|12
1770975760000|2026-02-13 09:42:40|161450|161300|161350|161250|161450|161300|161300|161200|36
1770975770000|2026-02-13 09:42:50||161200||161200||161250||161200|0
1770975780000|2026-02-13 09:43:00|161300||161300||161300||161300||0
1770975790000|2026-02-13 09:43:10|161350||161300||161350||161300||0
1770975800000|2026-02-13 09:43:20|161250|161150|161200|161150|161300|161150|161200|161150|18
1770975810000|2026-02-13 09:43:30|161250|161200|161300|161200|161300|161200|161200|161200|30
1770975820000|2026-02-13 09:43:40|161250|161250|161400|161300|161400|161350|161250|161200|258
1770975830000|2026-02-13 09:43:50|161450|161350|161500|161400|161500|161450|161450|161350|54
1770975840000|2026-02-13 09:44:00|161450|161350|161400|161350|161450|161350|161400|161350|15
1770975850000|2026-02-13 09:44:10|161450||161450||161450||161450||0
1770975870000|2026-02-13 09:44:30|161400|161400|161400|161350|161450|161400|161400|161300|0
1770975880000|2026-02-13 09:44:40|161350|161300|161400|161300|161400|161300|161350|161300|0
1770975900000|2026-02-13 09:45:00|161450|161350|161500|161400|161500|161400|161450|161300|14
1770975910000|2026-02-13 09:45:10|161550|161450|161600|161500|161600|161500|161550|161400|58
1770975920000|2026-02-13 09:45:20|161650|161450|161600|161500|161650|161500|161550|161450|0
1770975930000|2026-02-13 09:45:30|161650|161550|161650|161550|161650|161550|161600|161500|0
1770975940000|2026-02-13 09:45:40|161600||161650||161650||161600||0
1770975950000|2026-02-13 09:45:50|161600|161500|161650|161550|161650|161550|161600|161500|0
1770975960000|2026-02-13 09:46:00|161600|161500|161600|161500|161600|161500|161600|161500|0
1770975970000|2026-02-13 09:46:10|161550|161450|161550|161450|161600|161450|161550|161450|0
1770975980000|2026-02-13 09:46:20|161600||161600||161600||161550||0
1770975990000|2026-02-13 09:46:30||161500||161500||161500||161500|0
1770976000000|2026-02-13 09:46:40|161650|161550|161600|161550|161650|161550|161600|161500|0
1770976010000|2026-02-13 09:46:50|161650|161600|161700|161600|161700|161650|161650|161550|6
1770976020000|2026-02-13 09:47:00|161650|161550|161750|161650|161750|161700|161650|161550|1
1770976030000|2026-02-13 09:47:10|161800||161750||161800||161750||0
1770976040000|2026-02-13 09:47:20|161700|161700|161800|161700|161800|161700|161700|161700|0
1770976050000|2026-02-13 09:47:30|161750|161650|161800|161650|161800|161650|161750|161650|0
1770976060000|2026-02-13 09:47:40|161750|161700|161800|161650|161800|161700|161750|161650|0
1770976070000|2026-02-13 09:47:50|161750|161700|161750|161650|161750|161700|161750|161650|0
1770976080000|2026-02-13 09:48:00|161700||161700||161750||161700||17
1770976090000|2026-02-13 09:48:10|161750||161700||161750||161700||0
1770976100000|2026-02-13 09:48:20|161900|161800|162050|161900|162050|162000|161850|161750|1856
1770976110000|2026-02-13 09:48:30|162000|161950|162000|161950|162050|161950|162000|161950|0
1770976120000|2026-02-13 09:48:40|162050|161900|162000|161950|162050|161950|162000|161900|39
1770976130000|2026-02-13 09:48:50|162050|161900|162050|161950|162050|161950|162000|161900|10
1770976140000|2026-02-13 09:49:00|162000|162000|162250|162150|162250|162150|162000|161950|156
1770976150000|2026-02-13 09:49:10|162200|162100|162200|162100|162200|162100|162150|162100|42
1770976160000|2026-02-13 09:49:20|162150||162150||162150||162150||53
1770976170000|2026-02-13 09:49:30|162200|162150|162250|162200|162250|162200|162200|162150|23
1770976180000|2026-02-13 09:49:40|162300|162250|162400|162300|162400|162300|162300|162250|67
1770976210000|2026-02-13 09:50:10|162350|162250|162350|162250|162350|162250|162350|162250|54
1770976220000|2026-02-13 09:50:20|162400|162300|162350|162250|162400|162300|162300|162250|121
1770976230000|2026-02-13 09:50:30|162300||162350||162350||162300||0
1770976240000|2026-02-13 09:50:40|162400|162300|162450|162400|162500|162400|162400|162300|36
1770976250000|2026-02-13 09:50:50|162500|162350|162450|162350|162500|162400|162450|162350|38
1770976260000|2026-02-13 09:51:00|162400||162400||162400||162400||0
1770976270000|2026-02-13 09:51:10|162450|162400|162500|162400|162500|162400|162350|162300|70
1770976280000|2026-02-13 09:51:20|162450|162450|162500|162400|162500|162450|162450|162400|55
1770976290000|2026-02-13 09:51:30|162450|162350|162550|162450|162550|162500|162450|162350|50
1770976300000|2026-02-13 09:51:40|162600|162500|162550|162450|162600|162500|162550|162450|11
1770976310000|2026-02-13 09:51:50|162500||162550||162550||162500||0
1770976320000|2026-02-13 09:52:00|162500|162400|162550|162450|162550|162450|162400|162350|103
1770976330000|2026-02-13 09:52:10|162500|162400|162450|162300|162550|162400|162400|162300|15
1770976340000|2026-02-13 09:52:20|162400||162400||162400||162400||0
1770976350000|2026-02-13 09:52:30|162450|162350|162450|162350|162500|162400|162450|162350|18
1770976360000|2026-02-13 09:52:40|162400|162300|162350|162250|162400|162350|162350|162250|18
1770976370000|2026-02-13 09:52:50|162300|162300|162200|162150|162350|162300|162200|162150|43
1770976380000|2026-02-13 09:53:00|162250|162200|162250|162200|162250|162200|162250|162200|0
1770976390000|2026-02-13 09:53:10||162150||162200||162200||162150|0
1770976400000|2026-02-13 09:53:20|162300|162250|162350|162250|162450|162350|162300|162250|121
1770976410000|2026-02-13 09:53:30|162400|162300|162350|162300|162400|162300|162350|162250|18
1770976420000|2026-02-13 09:53:40|162400||162350||162400||162350||17
1770976440000|2026-02-13 09:54:00|162400|162350|162550|162500|162600|162550|162400|162350|142
1770976450000|2026-02-13 09:54:10|||||||||10
1770976460000|2026-02-13 09:54:20|162600|162450|162500|162350|162600|162450|162450|162350|77
1770976470000|2026-02-13 09:54:30|162550|162400|162600|162500|162600|162500|162550|162400|388
1770976480000|2026-02-13 09:54:40|162650|162550|162700|162550|162700|162650|162650|162550|13
1770976610000|2026-02-13 09:56:50|162750|162650|162900|162850|162900|162850|162750|162650|252
1770976620000|2026-02-13 09:57:00|162950|162900|162900|162800|162950|162900|162900|162800|41
1770976630000|2026-02-13 09:57:10||162850||162800||162850||162800|4
1770976640000|2026-02-13 09:57:20|162850||162900||162900||162850||0
1770976650000|2026-02-13 09:57:30|162850||162900||162900||162850||0
1770976660000|2026-02-13 09:57:40|162850|162750|162850|162800|162950|162850|162800|162750|210
1770976670000|2026-02-13 09:57:50|||||||||10
1770976680000|2026-02-13 09:58:00|162800|162750|162900|162800|162950|162850|162800|162750|91
1770976690000|2026-02-13 09:58:10|162850|162750|162850|162800|162900|162800|162800|162750|323
1770976700000|2026-02-13 09:58:20|162800|162750|162800|162750|162850|162750|162750|162700|18
1770976750000|2026-02-13 09:59:10|162750|162700|162750|162650|162750|162700|162700|162600|2
1770976760000|2026-02-13 09:59:20|162700|162600|162600|162550|162750|162600|162600|162550|66
1770976770000|2026-02-13 09:59:30|||||||||6
1770976780000|2026-02-13 09:59:40|162550|162500|162550|162450|162600|162500|162450|162400|248
1770976790000|2026-02-13 09:59:50|162500|162400|162550|162450|162550|162450|162500|162400|0
1770976800000|2026-02-13 10:00:00|162500|162500|162550|162450|162550|162500|162450|162400|347
1770976810000|2026-02-13 10:00:10||162500||162500||162500||162500|0
1770976820000|2026-02-13 10:00:20|162500|162450|162400|162300|162500|162450|162400|162300|42
1770976830000|2026-02-13 10:00:30|162450|162350|162500|162400|162500|162400|162450|162300|17
1770976840000|2026-02-13 10:00:40||162450||162400||162450||162400|0
1770976850000|2026-02-13 10:00:50|162400|162350|162550|162450|162550|162450|162400|162350|121
1770976860000|2026-02-13 10:01:00|162500|162400|162450|162350|162550|162450|162450|162350|0
1770976870000|2026-02-13 10:01:10|162400|162300|162450|162400|162450|162400|162400|162300|13
1770976880000|2026-02-13 10:01:20|162500|162450|162500|162450|162550|162450|162450|162400|19
1770976890000|2026-02-13 10:01:30||162400||162400||162400||162400|0
1770976900000|2026-02-13 10:01:40|162450|162350|162450|162350|162450|162350|162400|162300|58
1770976910000|2026-02-13 10:01:50||162400||162400||162400||162400|0
1770976920000|2026-02-13 10:02:00|162500|162450|162450|162400|162600|162500|162450|162400|511
1770976930000|2026-02-13 10:02:10|||||||||110
1770976940000|2026-02-13 10:02:20|162400|162350|162400|162350|162400|162350|162400|162350|73
1770976950000|2026-02-13 10:02:30|162350|162300|162300|162200|162400|162300|162250|162150|5
1770976960000|2026-02-13 10:02:40|162350|162250|162350|162250|162350|162250|162350|162250|19
1770976970000|2026-02-13 10:02:50|162400|162300|162300|162200|162400|162300|162300|162200|16
1770976990000|2026-02-13 10:03:10|162250|162150|162050|161900|162300|162150|162000|161900|63
1770977000000|2026-02-13 10:03:20|162000|161950|162050|161900|162050|161950|162000|161900|0
1770977010000|2026-02-13 10:03:30|162000|161950|162050|161950|162050|161950|162000|161950|0
1770977030000|2026-02-13 10:03:50|162000|162000|161950|161850|162000|162000|161900|161850|367
1770977040000|2026-02-13 10:04:00|162000|161900|162000|161900|162050|161950|162000|161900|52
1770977050000|2026-02-13 10:04:10||161950||161950||161950||161950|5
1770977060000|2026-02-13 10:04:20|162050|161900|162050|161950|162050|161950|162000|161900|29
1770977070000|2026-02-13 10:04:30|162000||162050||162050||162000||3
1770977080000|2026-02-13 10:04:40|162000|162000|162150|162100|162150|162100|162000|162000|17
1770977090000|2026-02-13 10:04:50|162200|162150|162200|162150|162200|162150|162200|162100|8
1770977100000|2026-02-13 10:05:00|162150|162100|162100|162000|162200|162100|162100|162000|20
1770977110000|2026-02-13 10:05:10|162150|162050|162150|162050|162150|162050|162100|162050|0
1770977120000|2026-02-13 10:05:20|162100|162000|162150|162050|162150|162050|162050|162000|21
1770977130000|2026-02-13 10:05:30|162200|162100|162200|162100|162200|162100|162200|162050|0
1770977140000|2026-02-13 10:05:40|162150||162150||162200||162150||19
1770977150000|2026-02-13 10:05:50|162200|162150|162250|162150|162300|162200|162200|162100|28
1770977160000|2026-02-13 10:06:00|162300||162300||162300||162250||0
1770977170000|2026-02-13 10:06:10|162350|162200|162300|162200|162350|162200|162300|162200|0
1770977180000|2026-02-13 10:06:20|162250|162150|162350|162250|162350|162250|162250|162150|13
1770977190000|2026-02-13 10:06:30|162300||162350||162350||162300||10
1770977200000|2026-02-13 10:06:40|162300|162200|162300|162200|162300|162250|162250|162150|42
1770977210000|2026-02-13 10:06:50|162350|162250|162350|162250|162350|162300|162350|162250|6
1770977220000|2026-02-13 10:07:00|162300|162200|162200|162100|162350|162200|162200|162100|32
1770977230000|2026-02-13 10:07:10|162150|162050|162100|162000|162200|162050|162100|162000|14
1770977260000|2026-02-13 10:07:40|162050|161950|162000|161900|162100|162000|162000|161900|35
1770977270000|2026-02-13 10:07:50|162050|161950|162100|162000|162100|162050|162050|161950|11
1770977280000|2026-02-13 10:08:00|162150|162050|161900|161850|162150|162050|161900|161850|343
1770977290000|2026-02-13 10:08:10|161950|161900|162000|161900|162000|161950|161950|161900|64
1770977300000|2026-02-13 10:08:20|161950|161850|162000|161900|162000|161900|161950|161850|0
1770977310000|2026-02-13 10:08:30|161950|161850|161950|161850|161950|161850|161950|161850|0
1770977320000|2026-02-13 10:08:40|162000|161900|162000|161900|162000|161900|162000|161900|0
1770977340000|2026-02-13 10:09:00|161950|161950|161950|161900|162000|161950|161950|161900|10
1770977350000|2026-02-13 10:09:10||161850||161850||161850||161850|13
1770977360000|2026-02-13 10:09:20||161900||161850||161900||161850|0
1770977370000|2026-02-13 10:09:30|161900|161800|161900|161800|161900|161800|161850|161800|17
1770977380000|2026-02-13 10:09:40|161850||161900||161900||161850||22
1770977390000|2026-02-13 10:09:50|161950|161850|162000|161900|162000|161900|161950|161850|29
1770977400000|2026-02-13 10:10:00|162050|161950|162050|161950|162050|161950|162000|161900|11
1770977410000|2026-02-13 10:10:10|162100|162000|162100|162000|162150|162050|162100|162000|7
1770977420000|2026-02-13 10:10:20|162150|162050|162150|162050|162200|162100|162150|162000|0
1770977430000|2026-02-13 10:10:30|162200|162100|162200|162100|162200|162100|162200|162050|57
1770977440000|2026-02-13 10:10:40|162150|162050|162150|162000|162200|162100|162100|162000|0
1770977450000|2026-02-13 10:10:50|162100|162050|162200|162100|162200|162100|162100|162050|0
1770977460000|2026-02-13 10:11:00|162250|162150|162300|162200|162300|162200|162250|162150|65
1770977470000|2026-02-13 10:11:10|162250|162150|162300|162200|162300|162200|162250|162150|0
1770977480000|2026-02-13 10:11:20|162350|162250|162350|162250|162350|162250|162300|162250|10
1770977490000|2026-02-13 10:11:30||162300||162300||162300||162300|0
1770977500000|2026-02-13 10:11:40|162400|162350|162450|162350|162450|162350|162350|162300|32
1770977510000|2026-02-13 10:11:50|162400||162450||162450||162400||0
1770977520000|2026-02-13 10:12:00|162400|162300|162350|162250|162400|162300|162350|162250|10
1770977530000|2026-02-13 10:12:10||162300||162300||162300||162300|0
1770977540000|2026-02-13 10:12:20|162300|162250|162250|162150|162300|162250|162200|162150|22
1770977560000|2026-02-13 10:12:40|162200|162100|162150|162050|162200|162150|162150|162050|29
1770977570000|2026-02-13 10:12:50|162100|162100|162050|161950|162150|162100|162050|161950|101
1770977580000|2026-02-13 10:13:00|162100|162000|162050|161950|162100|162050|162050|161950|139
1770977590000|2026-02-13 10:13:10|162100|162000|162100|162000|162100|162000|162050|162000|23
1770977620000|2026-02-13 10:13:40|162050|161950|162050|162000|162050|162000|162050|161950|20
1770977630000|2026-02-13 10:13:50|162100||162100||162100||162100||4
1770977640000|2026-02-13 10:14:00||162050||162000||162050||162000|23
1770977650000|2026-02-13 10:14:10|162050||162050||162050||162050||0
1770977660000|2026-02-13 10:14:20|162100||162050||162100||162050||0
1770977670000|2026-02-13 10:14:30|162100||162100||162100||162050||0
1770977680000|2026-02-13 10:14:40|162050||162050||162100||162050||0
1770977690000|2026-02-13 10:14:50|162000|161950|162050|161900|162050|161950|162000|161900|0
1770977700000|2026-02-13 10:15:00||161950||161950||161950||161950|1
1770977710000|2026-02-13 10:15:10|162000|161900|162100|162000|162100|162000|162000|161900|0
1770977720000|2026-02-13 10:15:20|162150|162050|162150|162050|162150|162100|162150|162050|4
1770977740000|2026-02-13 10:15:40|162100|162000|162050|161950|162100|162000|162050|161950|0
1770977750000|2026-02-13 10:15:50|162100|162000|162100|161950|162100|162000|162100|161950|0
1770977760000|2026-02-13 10:16:00|162050||162050||162050||162050||0
1770977770000|2026-02-13 10:16:10|162000|161900|161900|161800|162050|161900|161850|161800|17
1770977780000|2026-02-13 10:16:20||161750||161800||161800||161750|0
1770977790000|2026-02-13 10:16:30|161850|161750|161850|161750|161850|161800|161850|161750|0
1770977800000|2026-02-13 10:16:40|161800|161700|161850|161700|161850|161750|161800|161700|0
1770977810000|2026-02-13 10:16:50|161900|161750|161900|161750|161900|161800|161900|161750|0
1770977820000|2026-02-13 10:17:00||161800||161800||161800||161800|0
1770977830000|2026-02-13 10:17:10|161850|161850|161900|161800|161900|161850|161850|161750|6
1770977840000|2026-02-13 10:17:20||161850||161850||161850||161850|0
1770977850000|2026-02-13 10:17:30|161850|161800|161900|161800|161900|161800|161850|161800|164
1770977870000|2026-02-13 10:17:50|161850|161750|161900|161850|161900|161850|161850|161750|23
1770977880000|2026-02-13 10:18:00|161950|161900|162050|161950|162100|162050|161900|161850|92
1770977890000|2026-02-13 10:18:10|162000||162050||162050||162000||0
1770977910000|2026-02-13 10:18:30|162100|162000|162100|162000|162100|162000|162050|162000|1
1770977940000|2026-02-13 10:19:00|162150|162050|162200|162100|162200|162100|162150|162000|38
1770977950000|2026-02-13 10:19:10|162150|162050|162100|162050|162150|162050|162050|162000|162
1770977960000|2026-02-13 10:19:20|162050|162000|162100|162000|162100|162000|162050|162000|0
1770977970000|2026-02-13 10:19:30|162050|161950|162000|161900|162050|161950|162000|161900|0
1770977980000|2026-02-13 10:19:40||161950||161900||161950||161900|0
1770977990000|2026-02-13 10:19:50|162050|161950|162100|162000|162100|162000|162050|161950|11
1770978000000|2026-02-13 10:20:00|162050||162050||162050||162050||0
1770978010000|2026-02-13 10:20:10|162100|161950|162050|161950|162100|162000|162000|161900|60
1770978020000|2026-02-13 10:20:20|162100|162000|162150|162050|162150|162100|162100|162000|52
1770978030000|2026-02-13 10:20:30|162100|162000|162100|162000|162100|162000|162100|161950|0
1770978040000|2026-02-13 10:20:40|162050|161950|161950|161900|162100|162000|161950|161900|115
1770978050000|2026-02-13 10:20:50|162000|161950|162000|161900|162050|161950|162000|161900|54
1770978070000|2026-02-13 10:21:10|161950|161850|161950|161850|161950|161850|161950|161850|54
1770978080000|2026-02-13 10:21:20|162000|161900|162050|161950|162050|161950|162000|161900|0
1770978100000|2026-02-13 10:21:40|162000|162000|162050|162000|162050|162000|162000|162000|10
1770978110000|2026-02-13 10:21:50|||||||||15
1770978120000|2026-02-13 10:22:00|162100|162050|162100|162050|162100|162050|162100|162000|6
1770978130000|2026-02-13 10:22:10|162050|162000|162050|161950|162100|162000|162050|161950|5
1770978140000|2026-02-13 10:22:20|162000|161900|162000|161900|162050|161950|162000|161900|0
1770978190000|2026-02-13 10:23:10|161950|161850|161900|161800|162000|161850|161850|161750|10
1770978200000|2026-02-13 10:23:20||161750||161800||161800||161750|2
1770978210000|2026-02-13 10:23:30|161850||161900||161900||161850||13
1770978220000|2026-02-13 10:23:40|161850||161900||161900||161850||0
1770978230000|2026-02-13 10:23:50|161850|161750|161850|161750|161850|161750|161800|161750|7
1770978250000|2026-02-13 10:24:10|161900|161800|161900|161800|161900|161850|161900|161750|13
1770978280000|2026-02-13 10:24:40|161950|161850|161950|161850|162000|161900|161900|161800|433
1770978290000|2026-02-13 10:24:50|161900|161800|161900|161800|161900|161800|161850|161800|27
1770978300000|2026-02-13 10:25:00|161850|161750|161850|161750|161900|161750|161850|161750|5
1770978310000|2026-02-13 10:25:10|161800||161800||161800||161800||35
1770978320000|2026-02-13 10:25:20|161850|161800|161950|161850|161950|161850|161850|161800|177
1770978330000|2026-02-13 10:25:30|161900|161800|161950|161850|161950|161900|161900|161800|15
1770978340000|2026-02-13 10:25:40|162000|161900|162000|161900|162000|161950|162000|161850|17
1770978350000|2026-02-13 10:25:50|162050|161950|162050|161950|162050|161950|162000|161900|3
1770978370000|2026-02-13 10:26:10|||||||||2
1770978380000|2026-02-13 10:26:20|162000|161900|162000|161900|162000|161900|162000|161900|5
1770978390000|2026-02-13 10:26:30||161950||161900||161950||161900|10
1770978400000|2026-02-13 10:26:40|162050|161950|162050|161950|162050|161950|162050|161900|1
1770978420000|2026-02-13 10:27:00|162000|161900|162000|161900|162050|161950|162000|161900|0
1770978430000|2026-02-13 10:27:10|162050|161950|162000|161900|162050|161950|162000|161900|0
1770978440000|2026-02-13 10:27:20|162050|161950|162050|161950|162050|161950|162050|161950|0
1770978450000|2026-02-13 10:27:30|162000|161900|162000|161900|162000|161900|161950|161850|50
1770978460000|2026-02-13 10:27:40|||||||||1
1770978490000|2026-02-13 10:28:10|161950|161850|161950|161850|161950|161850|161900|161800|21
1770978510000|2026-02-13 10:28:30|161900|161800|161900|161800|161950|161800|161900|161800|0
1770978530000|2026-02-13 10:28:50|161850|161750|161800|161700|161900|161800|161800|161700|745
1770978540000|2026-02-13 10:29:00|161750|161650|161600|161500|161750|161650|161600|161500|55
1770978550000|2026-02-13 10:29:10|161650|161550|161650|161550|161700|161600|161650|161550|37
1770978560000|2026-02-13 10:29:20|161700|161600|161700|161600|161700|161600|161650|161550|31
1770978570000|2026-02-13 10:29:30|161650|161550|161750|161650|161750|161650|161650|161550|2
1770978580000|2026-02-13 10:29:40|161700|161600|161700|161600|161700|161600|161700|161600|0
1770978610000|2026-02-13 10:30:10|161650|161550|161700|161550|161700|161600|161650|161550|18
1770978620000|2026-02-13 10:30:20||161600||161550||161600||161550|0
1770978630000|2026-02-13 10:30:30|161650|161600|161550|161450|161650|161600|161500|161400|82
1770978640000|2026-02-13 10:30:40||161400||161450||161450||161400|0
1770978650000|2026-02-13 10:30:50|161500|161400|161550|161400|161550|161400|161500|161400|63
1770978660000|2026-02-13 10:31:00|161500|161350|161500|161400|161550|161400|161450|161350|1
1770978670000|2026-02-13 10:31:10|161450|161350|161450|161350|161500|161400|161400|161350|63
1770978680000|2026-02-13 10:31:20|161400|161300|161400|161300|161400|161300|161400|161300|27
1770978700000|2026-02-13 10:31:40|161350|161250|161400|161300|161400|161300|161300|161250|53
1770978710000|2026-02-13 10:31:50|161350|161350|161450|161350|161450|161350|161350|161300|20
1770978720000|2026-02-13 10:32:00|161400|161400|161450|161350|161450|161400|161400|161350|92
1770978740000|2026-02-13 10:32:20|161400|161400|161450|161350|161450|161400|161400|161350|37
1770978750000|2026-02-13 10:32:30|161400|161300|161400|161250|161450|161350|161350|161250|18
1770978760000|2026-02-13 10:32:40||161300||161300||161300||161300|0
1770978770000|2026-02-13 10:32:50|161450|161350|161450|161350|161450|161350|161400|161350|0
1770978780000|2026-02-13 10:33:00|161400||161450||161450||161400||0
1770978790000|2026-02-13 10:33:10|161400||161450||161450||161400||0
1770978800000|2026-02-13 10:33:20|161400|161300|161350|161250|161450|161300|161350|161250|0
1770978810000|2026-02-13 10:33:30|161400|161300|161450|161350|161450|161350|161400|161250|15
1770978820000|2026-02-13 10:33:40|161400|161300|161350|161250|161400|161300|161300|161250|6
1770978830000|2026-02-13 10:33:50|161300|161300|161450|161350|161450|161350|161300|161250|89
1770978850000|2026-02-13 10:34:10|161500|161400|161550|161500|161550|161500|161500|161400|12
1770978860000|2026-02-13 10:34:20|161500|161450|161500|161400|161500|161450|161500|161400|6
1770978870000|2026-02-13 10:34:30|161550|161450|161500|161400|161550|161450|161500|161400|0
1770978880000|2026-02-13 10:34:40|161550|161350|161450|161350|161550|161350|161450|161350|0
1770978910000|2026-02-13 10:35:10|161400|161300|161300|161200|161450|161300|161300|161200|214
1770978930000|2026-02-13 10:35:30|161250|161150|161200|161100|161300|161150|161150|161100|51
1770978940000|2026-02-13 10:35:40|161150|161050|161200|161050|161200|161050|161100|161050|195
1770978950000|2026-02-13 10:35:50|161150|161100|161150|161050|161200|161100|161100|161050|18
1770978960000|2026-02-13 10:36:00|161100||161100||161100||161100||0
1770978970000|2026-02-13 10:36:10|161150|161100|161150|161100|161150|161100|161150|161100|18
1770978980000|2026-02-13 10:36:20|161100|161050|161150|161100|161150|161100|161100|161050|18
1770978990000|2026-02-13 10:36:30|161200|161050|161250|161150|161250|161200|161200|161050|33
1770979000000|2026-02-13 10:36:40|161200|161200|161300|161200|161300|161200|161200|161200|21
1770979010000|2026-02-13 10:36:50||161150||161150||161200||161150|0
1770979020000|2026-02-13 10:37:00||161200||161200||161250||161200|0
1770979040000|2026-02-13 10:37:20|161350|161250|161450|161350|161450|161400|161350|161250|20
1770979050000|2026-02-13 10:37:30||161400||161350||161400||161350|0
1770979060000|2026-02-13 10:37:40||161400||161350||161400||161350|0
1770979070000|2026-02-13 10:37:50|161400||161400||161400||161400||0
1770979080000|2026-02-13 10:38:00|161450||161450||161450||161450||0
1770979100000|2026-02-13 10:38:20|161400|161300|161400|161300|161450|161350|161300|161250|250
1770979110000|2026-02-13 10:38:30|161350|161250|161350|161300|161400|161300|161300|161250|111
1770979120000|2026-02-13 10:38:40|161400|161250|161350|161250|161400|161300|161350|161250|0
1770979130000|2026-02-13 10:38:50|161300|161300|161300|161250|161350|161300|161300|161250|31
1770979140000|2026-02-13 10:39:00|161350|161300|161250|161150|161350|161300|161250|161150|6
1770979150000|2026-02-13 10:39:10|161300|161200|161300|161200|161350|161250|161250|161200|22
1770979160000|2026-02-13 10:39:20|161250||161250||161250||161250||0
1770979170000|2026-02-13 10:39:30|161300|161250|161350|161250|161350|161250|161250|161250|1
1770979180000|2026-02-13 10:39:40|161300||161300||161300||161300||0
1770979210000|2026-02-13 10:40:10|161200|161150|161250|161150|161300|161200|161200|161150|211
1770979220000|2026-02-13 10:40:20|161300|161200|161450|161400|161450|161400|161300|161150|137
1770979230000|2026-02-13 10:40:30|161400|161350|161450|161350|161450|161350|161400|161350|0
1770979240000|2026-02-13 10:40:40||161400||161350||161400||161350|17
1770979260000|2026-02-13 10:41:00|161400|161300|161400|161300|161450|161300|161400|161300|0
1770979270000|2026-02-13 10:41:10|161350|161250|161350|161250|161350|161250|161350|161250|0
1770979280000|2026-02-13 10:41:20|161300||161350||161350||161300||0
1770979290000|2026-02-13 10:41:30|161400|161300|161300|161250|161400|161300|161300|161250|0
1770979300000|2026-02-13 10:41:40|161350|161200|161350|161250|161350|161250|161300|161200|0
1770979310000|2026-02-13 10:41:50|161400|161300|161350|161250|161400|161300|161350|161250|0
1770979320000|2026-02-13 10:42:00|161400|161300|161350|161250|161400|161300|161300|161250|4
1770979330000|2026-02-13 10:42:10|161300||161400||161400||161300||5
1770979340000|2026-02-13 10:42:20|161350|161300|161350|161300|161350|161300|161350|161300|0
1770979350000|2026-02-13 10:42:30|161400|161350|161400|161300|161450|161350|161400|161300|28
1770979370000|2026-02-13 10:42:50|161450|161350|161400|161350|161450|161350|161400|161350|8
1770979380000|2026-02-13 10:43:00|161450||161450||161450||161450||0
1770979390000|2026-02-13 10:43:10|161400|161300|161400|161300|161400|161300|161400|161300|0
1770979400000|2026-02-13 10:43:20|161450|161350|161450|161350|161450|161350|161450|161350|0
1770979420000|2026-02-13 10:43:40||161400||161400||161400||161400|0
1770979440000|2026-02-13 10:44:00|161400|161350|161400|161350|161450|161350|161350|161300|37
1770979450000|2026-02-13 10:44:10|161450|161300|161450|161400|161450|161400|161450|161300|6
1770979460000|2026-02-13 10:44:20||161350||161350||161350||161350|0
1770979480000|2026-02-13 10:44:40|161500|161400|161500|161450|161500|161450|161450|161350|205
1770979490000|2026-02-13 10:44:50|161550||161550||161550||161550||31
1770979500000|2026-02-13 10:45:00|161500|161500|161550|161450|161550|161500|161500|161400|87
1770979510000|2026-02-13 10:45:10|161600|161500|161600|161500|161600|161500|161600|161500|1
1770979520000|2026-02-13 10:45:20|161550||161600||161600||161550||0
1770979540000|2026-02-13 10:45:40|161550||161600||161600||161550||10
1770979550000|2026-02-13 10:45:50|161550|161450|161550|161450|161550|161450|161550|161450|1
1770979560000|2026-02-13 10:46:00|161500|161500|161550|161500|161550|161500|161500|161400|64
1770979570000|2026-02-13 10:46:10|161600|161550|161800|161700|161800|161700|161600|161550|117
1770979580000|2026-02-13 10:46:20|161750|161750|161800|161700|161800|161750|161750|161700|24
1770979590000|2026-02-13 10:46:30|161750|161650|161750|161650|161750|161650|161750|161650|10
1770979610000|2026-02-13 10:46:50|161700|161600|161650|161600|161700|161600|161650|161600|0
1770979630000|2026-02-13 10:47:10|161700||161700||161700||161700||0
1770979640000|2026-02-13 10:47:20|161650|161550|161650|161550|161700|161550|161650|161550|36
1770979650000|2026-02-13 10:47:30|161700|161600|161750|161650|161750|161650|161650|161600|17
1770979660000|2026-02-13 10:47:40|161700|161600|161700|161650|161700|161650|161700|161600|0
1770979670000|2026-02-13 10:47:50||161600||161600||161600||161600|0
1770979680000|2026-02-13 10:48:00|161650|161550|161600|161500|161700|161600|161600|161500|0
1770979690000|2026-02-13 10:48:10|161650|161550|161600|161500|161650|161550|161600|161500|0
1770979700000|2026-02-13 10:48:20|161650|161550|161600|161550|161650|161550|161600|161500|0
1770979710000|2026-02-13 10:48:30|161650|161500|161550|161500|161650|161500|161550|161500|18
1770979720000|2026-02-13 10:48:40||161450||161450||161450||161450|0
1770979730000|2026-02-13 10:48:50|161600|161500|161600|161500|161600|161500|161600|161500|0
1770979750000|2026-02-13 10:49:10|161550|161450|161500|161400|161600|161450|161500|161400|0
1770979790000|2026-02-13 10:49:50|161550|161450|161550|161500|161550|161500|161550|161450|23
1770979800000|2026-02-13 10:50:00|161500|161450|161550|161450|161550|161450|161500|161450|66
1770979810000|2026-02-13 10:50:10|161600|161500|161600|161500|161600|161550|161550|161450|76
1770979820000|2026-02-13 10:50:20|161550|161550|161450|161350|161600|161550|161400|161300|212
1770979830000|2026-02-13 10:50:30|161500|161400|161500|161400|161550|161450|161500|161400|27
1770979840000|2026-02-13 10:50:40|161550|161450|161500|161450|161550|161500|161500|161400|62
1770979850000|2026-02-13 10:50:50|161550|161500|161550|161450|161550|161500|161500|161450|81
1770979860000|2026-02-13 10:51:00|161500|161500|161500|161400|161500|161500|161500|161400|8
1770979870000|2026-02-13 10:51:10|161450|161450|161500|161450|161500|161450|161450|161400|20
1770979880000|2026-02-13 10:51:20|161450|161400|161500|161450|161500|161450|161450|161400|26
1770979890000|2026-02-13 10:51:30|161450|161400|161500|161400|161500|161400|161450|161400|23
1770979900000|2026-02-13 10:51:40|161550|161450|161550|161450|161600|161550|161550|161450|97
1770979910000|2026-02-13 10:51:50|161600|161500|161600|161500|161600|161550|161550|161500|8
1770979920000|2026-02-13 10:52:00|161550|161550|161550|161500|161600|161550|161550|161450|33
1770979930000|2026-02-13 10:52:10|161600|161550|161550|161500|161600|161550|161550|161450|14
1770979940000|2026-02-13 10:52:20|161600|161550|161600|161500|161600|161550|161550|161500|23
1770979950000|2026-02-13 10:52:30||161550||161550||161550||161550|0
1770979960000|2026-02-13 10:52:40|161650|161600|161750|161700|161750|161700|161650|161600|25
1770979970000|2026-02-13 10:52:50|161700|161650|161750|161650|161750|161700|161700|161650|21
1770979980000|2026-02-13 10:53:00|161800|161700|161800|161750|161800|161750|161800|161700|0
1770979990000|2026-02-13 10:53:10|||||||||10
1770980000000|2026-02-13 10:53:20|161850|161800|161900|161850|161900|161850|161850|161800|257
1770980010000|2026-02-13 10:53:30|||||||||41
1770980020000|2026-02-13 10:53:40|||||||||12
1770980030000|2026-02-13 10:53:50|161950|161900|161950|161900|162000|161950|161950|161850|568
1770980040000|2026-02-13 10:54:00|161900|161850|161850|161800|161950|161900|161850|161800|113
1770980050000|2026-02-13 10:54:10|161800|161750|161900|161800|161900|161850|161800|161750|44
1770980060000|2026-02-13 10:54:20|161850|161750|161850|161750|161900|161800|161800|161700|68
1770980070000|2026-02-13 10:54:30|161800|161800|161800|161700|161850|161800|161750|161700|46
1770980080000|2026-02-13 10:54:40|161750|161650|161800|161750|161850|161800|161700|161650|80
1770980090000|2026-02-13 10:54:50|161850|161550|161550|161500|161850|161650|161550|161500|998
1770980100000|2026-02-13 10:55:00|161600||161550||161600||161550||16
1770980110000|2026-02-13 10:55:10|161600|161450|161600|161550|161600|161550|161600|161450|56
1770980120000|2026-02-13 10:55:20|||||||||5
1770980140000|2026-02-13 10:55:40|||||||||5
1770980150000|2026-02-13 10:55:50|||||||||7
1770980160000|2026-02-13 10:56:00|161550|161500|161450|161400|161550|161500|161450|161400|62
1770980170000|2026-02-13 10:56:10||161350||161400||161400||161350|41
1770980180000|2026-02-13 10:56:20|161400|161350|161400|161350|161450|161350|161400|161300|24
1770980190000|2026-02-13 10:56:30|161450|161400|161350|161300|161450|161400|161350|161300|126
1770980200000|2026-02-13 10:56:40|161300|161250|161350|161250|161350|161300|161300|161200|27
1770980210000|2026-02-13 10:56:50|161300|161300|161400|161350|161400|161350|161300|161250|78
1770980220000|2026-02-13 10:57:00|161350|161300|161350|161300|161400|161300|161350|161300|9
1770980230000|2026-02-13 10:57:10|161300|161250|161300|161250|161350|161300|161300|161200|54
1770980240000|2026-02-13 10:57:20|161350|161300|161450|161350|161450|161400|161350|161300|74
1770980250000|2026-02-13 10:57:30|161400|161400|161450|161350|161450|161400|161400|161300|2
1770980260000|2026-02-13 10:57:40|161400|161400|161400|161350|161450|161400|161400|161350|12
1770980270000|2026-02-13 10:57:50|161450|161300|161500|161450|161500|161450|161450|161300|161
1770980280000|2026-02-13 10:58:00|161550||161550||161550||161550||83
1770980290000|2026-02-13 10:58:10||161500||161500||161500||161500|8
1770980300000|2026-02-13 10:58:20|||||||||8
1770980310000|2026-02-13 10:58:30|161600|161550|161600|161550|161600|161550|161600|161550|37
1770980320000|2026-02-13 10:58:40|161550|161500|161550|161500|161600|161550|161550|161450|52
1770980330000|2026-02-13 10:58:50|||||||||8
1770980340000|2026-02-13 10:59:00|161600||161550||161600||161550||0
1770980350000|2026-02-13 10:59:10|161500|161450|161500|161450|161500|161450|161500|161450|26
1770980360000|2026-02-13 10:59:20|161450|161400|161500|161400|161500|161450|161400|161350|90
1770980370000|2026-02-13 10:59:30|161450|161450|161450|161400|161500|161450|161450|161400|18
1770980380000|2026-02-13 10:59:40|161500|161450|161500|161400|161500|161450|161450|161400|45
1770980390000|2026-02-13 10:59:50|161450|161350|161450|161400|161450|161400|161450|161350|38
1770980400000|2026-02-13 11:00:00|161500|161450|161500|161450|161500|161450|161500|161450|0
1770980410000|2026-02-13 11:00:10|161450|161400|161450|161400|161500|161400|161450|161400|0
1770980420000|2026-02-13 11:00:20|161400|161350|161350|161300|161450|161350|161350|161300|31
1770980430000|2026-02-13 11:00:30|161400||161400||161400||161400||3
1770980440000|2026-02-13 11:00:40|161350|161350|161400|161350|161400|161350|161350|161350|0
1770980450000|2026-02-13 11:00:50|161350|161300|161350|161300|161350|161300|161350|161300|0
1770980470000|2026-02-13 11:01:10|||||||||15
1770980480000|2026-02-13 11:01:20|||||||||5
1770980500000|2026-02-13 11:01:40|161300|161250|161350|161250|161350|161250|161300|161250|50
1770980520000|2026-02-13 11:02:00||161300||161300||161300||161300|0
1770980530000|2026-02-13 11:02:10||161250||161250||161250||161250|0
1770980540000|2026-02-13 11:02:20|161300|161300|161350|161250|161400|161300|161300|161250|18
1770980550000|2026-02-13 11:02:30|161300|161200|161300|161200|161300|161200|161300|161200|0
1770980560000|2026-02-13 11:02:40|161250|161250|161300|161250|161300|161250|161250|161200|18
1770980570000|2026-02-13 11:02:50|161350|161200|161300|161200|161350|161200|161300|161200|29
1770980580000|2026-02-13 11:03:00|161350|161250|161350|161250|161350|161300|161350|161250|11
1770980600000|2026-02-13 11:03:20||161300||161300||161300||161300|0
1770980620000|2026-02-13 11:03:40|161300|161250|161350|161250|161350|161250|161300|161200|40
1770980640000|2026-02-13 11:04:00|161400|161300|161400|161300|161400|161300|161400|161250|4
1770980650000|2026-02-13 11:04:10||161350||161300||161350||161300|0
1770980660000|2026-02-13 11:04:20|161350||161350||161350||161350||0
1770980670000|2026-02-13 11:04:30|161400||161350||161400||161350||0
1770980680000|2026-02-13 11:04:40||161250||161250||161300||161250|0
1770980690000|2026-02-13 11:04:50|161400|161300|161400|161300|161400|161300|161400|161300|5
1770980710000|2026-02-13 11:05:10||161350||161300||161350||161300|0
1770980720000|2026-02-13 11:05:20|161450|161350|161400|161350|161450|161350|161400|161300|75
1770980730000|2026-02-13 11:05:30|161350|161300|161400|161300|161400|161300|161350|161250|18
1770980740000|2026-02-13 11:05:40|161350|161250|161200|161150|161400|161300|161200|161100|117
1770980750000|2026-02-13 11:05:50||161100||161100||161150||161100|18
1770980760000|2026-02-13 11:06:00|161150|161050|161150|161050|161150|161050|161150|161050|24
1770980770000|2026-02-13 11:06:10|161100|161000|161100|161000|161100|161000|161100|161000|0
1770980780000|2026-02-13 11:06:20|161050||161050||161100||161050||23
1770980790000|2026-02-13 11:06:30|161100||161100||161100||161050||0
1770980810000|2026-02-13 11:06:50||161050||161000||161050||161000|0
1770980820000|2026-02-13 11:07:00||161050||161000||161050||161000|19
1770980830000|2026-02-13 11:07:10|161150|161050|161150|161050|161150|161100|161150|161000|0
1770980840000|2026-02-13 11:07:20|161100|161100|161150|161100|161150|161100|161100|161100|0
1770980850000|2026-02-13 11:07:30|161100|161050|161100|161050|161100|161050|161100|161050|1
1770980880000|2026-02-13 11:08:00|161050|161000|161000|160900|161100|161000|160900|160850|325
1770980890000|2026-02-13 11:08:10|161050|160950|161050|160950|161050|160950|161000|160900|31
1770980900000|2026-02-13 11:08:20|161000||161000||161000||161000||0
1770980910000|2026-02-13 11:08:30||160900||160900||160900||160900|0
1770980920000|2026-02-13 11:08:40||160950||160950||160950||160900|15
1770980930000|2026-02-13 11:08:50|161050|160900|161050|160950|161050|160950|161000|160900|11
1770980940000|2026-02-13 11:09:00|||||||||6
1770980950000|2026-02-13 11:09:10|161100|161000|161150|161050|161150|161100|161050|160950|132
1770980960000|2026-02-13 11:09:20|161200|161100|161200|161150|161200|161150|161200|161100|1
1770980970000|2026-02-13 11:09:30|||||||||2
1770981010000|2026-02-13 11:10:10|161250|161200|161250|161200|161250|161200|161250|161150|0
1770981020000|2026-02-13 11:10:20|161300|161250|161300|161250|161350|161250|161300|161250|62
1770981030000|2026-02-13 11:10:30|161350|161200|161350|161250|161350|161250|161350|161200|0
1770981040000|2026-02-13 11:10:40|161300|161200|161300|161200|161350|161250|161300|161200|0
1770981050000|2026-02-13 11:10:50|161350|161250|161300|161250|161350|161250|161300|161250|0
1770981060000|2026-02-13 11:11:00|161350||161300||161350||161300||0
1770981080000|2026-02-13 11:11:20|161350||161350||161350||161300||2
1770981090000|2026-02-13 11:11:30||161300||161300||161300||161250|0
1770981100000|2026-02-13 11:11:40|161300|161250|161300|161250|161350|161250|161300|161250|15
1770981110000|2026-02-13 11:11:50|161250|161200|161250|161200|161250|161200|161250|161200|25
1770981120000|2026-02-13 11:12:00|161300||161250||161300||161250||18
1770981130000|2026-02-13 11:12:10|161300||161300||161300||161300||0
1770981150000|2026-02-13 11:12:30|161250|161150|161200|161100|161300|161150|161150|161100|7
1770981160000|2026-02-13 11:12:40|161150|161050|161100|161050|161150|161050|161100|161000|28
1770981170000|2026-02-13 11:12:50||161000||161050||161050||161000|14
1770981180000|2026-02-13 11:13:00|161050|161000|161050|161000|161050|161000|161050|161000|4
1770981190000|2026-02-13 11:13:10|161100|161050|161100|161000|161100|161050|161100|161000|34
1770981200000|2026-02-13 11:13:20|161150|161050|161250|161200|161250|161200|161150|161000|32
1770981210000|2026-02-13 11:13:30|161300||161300||161300||161300||0
1770981220000|2026-02-13 11:13:40|161250|161150|161200|161100|161250|161150|161200|161100|38
1770981240000|2026-02-13 11:14:00|161150||161150||161150||161150||0
1770981250000|2026-02-13 11:14:10|161200|161050|161150|161050|161200|161050|161100|161050|1
1770981260000|2026-02-13 11:14:20||161100||161050||161100||161050|31
1770981270000|2026-02-13 11:14:30||161100||161050||161100||161050|4
1770981280000|2026-02-13 11:14:40|161100||161100||161150||161100||30
1770981290000|2026-02-13 11:14:50|161050|161000|161050|160950|161050|161000|161050|160950|0
1770981310000|2026-02-13 11:15:10||161000||160950||161000||160950|0
1770981320000|2026-02-13 11:15:20|161000||161000||161000||161000||0
1770981340000|2026-02-13 11:15:40|160950|160900|161100|161000|161100|161050|160950|160850|123
1770981350000|2026-02-13 11:15:50|161050|161050|161200|161150|161200|161150|161050|161000|43
1770981360000|2026-02-13 11:16:00||161100||161100||161150||161100|0
1770981370000|2026-02-13 11:16:10||161150||161150||161150||161150|0
1770981400000|2026-02-13 11:16:40|||||||||16
1770981430000|2026-02-13 11:17:10|161250|161200|161250|161200|161250|161200|161250|161200|4
1770981450000|2026-02-13 11:17:30|||||||||9
1770981500000|2026-02-13 11:18:20|161200|161150|161250|161150|161250|161150|161200|161150|32
1770981530000|2026-02-13 11:18:50||161200||161150||161200||161150|0
1770981540000|2026-02-13 11:19:00|161300|161200|161250|161200|161300|161200|161250|161200|10
1770981550000|2026-02-13 11:19:10|161300|161250|161350|161250|161350|161250|161300|161200|8
1770981560000|2026-02-13 11:19:20|161300||161300||161300||161300||0
1770981580000|2026-02-13 11:19:40|161250|161200|161350|161300|161350|161300|161250|161200|67
1770981600000|2026-02-13 11:20:00|161300|161250|161300|161200|161300|161250|161300|161200|15
1770981610000|2026-02-13 11:20:10|161250||161300||161300||161250||0
1770981620000|2026-02-13 11:20:20|161250||161250||161250||161250||0
1770981630000|2026-02-13 11:20:30||161150||161150||161150||161150|7
1770981640000|2026-02-13 11:20:40|161200|161100|161200|161100|161200|161100|161200|161100|0
1770981650000|2026-02-13 11:20:50|161250|161150|161250|161150|161250|161200|161250|161150|15
1770981670000|2026-02-13 11:21:10||161200||161150||161200||161150|18
1770981720000|2026-02-13 11:22:00|161200||161250||161250||161200||0
1770981730000|2026-02-13 11:22:10|161200|161100|161150|161050|161200|161100|161150|161050|12
1770981750000|2026-02-13 11:22:30|161200|161100|161150|161100|161200|161100|161150|161050|0
1770981760000|2026-02-13 11:22:40|161200|161050|161200|161150|161200|161150|161200|161050|5
1770981770000|2026-02-13 11:22:50||161100||161100||161100||161100|0
1770981790000|2026-02-13 11:23:10|161250|161150|161350|161250|161350|161250|161250|161150|64
1770981810000|2026-02-13 11:23:30||161300||161300||161300||161300|0
1770981830000|2026-02-13 11:23:50|161300|161250|161300|161250|161300|161250|161300|161200|0
1770981840000|2026-02-13 11:24:00|161350|161200|161300|161200|161350|161250|161300|161200|16
1770981850000|2026-02-13 11:24:10|161250|161150|161150|161100|161250|161150|161150|161100|18
1770981860000|2026-02-13 11:24:20||161050||161050||161050||161050|12
1770981870000|2026-02-13 11:24:30|161100|161000|161150|161050|161150|161050|161050|161000|44
1770981880000|2026-02-13 11:24:40|161200|161100|161200|161100|161250|161150|161200|161050|0
1770981910000|2026-02-13 11:25:10|161150|161150|161200|161100|161200|161150|161100|161050|125
1770981920000|2026-02-13 11:25:20|161150|161150|161200|161150|161200|161150|161150|161100|18
1770981930000|2026-02-13 11:25:30|161250|161200|161250|161150|161250|161200|161200|161150|541
1770981940000|2026-02-13 11:25:40|161200|161200|161200|161150|161200|161200|161200|161150|90
1770981950000|2026-02-13 11:25:50|161250|161100|161200|161100|161250|161100|161150|161100|98
1770981960000|2026-02-13 11:26:00|161150|161050|161100|161000|161150|161100|161100|161000|0
1770969610000|2026-02-13 08:00:10|156050|155500|156200|156050|156950|156700|156050|155500|327
1770981970000|2026-02-13 11:26:10|161050||161050||161100||161050||0
1770981980000|2026-02-13 11:26:20|161100|160950|161100|161000|161150|161000|161100|160950|27
1770969620000|2026-02-13 08:00:20|156150|156000|157150|157050|157300|157200|156150|156000|332
1770981990000|2026-02-13 11:26:30|161150|161050|161100|161000|161150|161050|161100|161000|0
1770982000000|2026-02-13 11:26:40|161150|161050|161200|161100|161200|161100|161150|161050|17
1770969630000|2026-02-13 08:00:30|157200|157100|157250|157100|157300|157250|157200|157050|24
1770982010000|2026-02-13 11:26:50|161150|161050|161150|161050|161150|161050|161150|161050|0
1770969640000|2026-02-13 08:00:40|157200|157150|156950|156800|157250|157150|156900|156800|550
1770982020000|2026-02-13 11:27:00||161100||161100||161100||161100|0
1770969650000|2026-02-13 08:00:50|157000|156850|157200|157100|157200|157100|157000|156850|81
1770982030000|2026-02-13 11:27:10|161100|161050|161150|161050|161150|161050|161100|161000|9
1770982040000|2026-02-13 11:27:20|161100|161000|161100|161000|161150|161050|161100|161000|0
1770969660000|2026-02-13 08:01:00|157150|157050|157050|156950|157200|157050|157050|156900|56
1770982050000|2026-02-13 11:27:30|161150|161050|161150|161050|161150|161050|161100|161050|0
1770969670000|2026-02-13 08:01:10|157000|157000|157500|157450|157600|157450|156950|156850|216
1770982060000|2026-02-13 11:27:40|161100|161000|161100|161000|161150|161050|161100|161000|0
1770969680000|2026-02-13 08:01:20|157550|157500|158150|158000|158200|158050|157550|157400|301
1770982070000|2026-02-13 11:27:50|161150|161050|161150|161050|161150|161050|161150|161050|5
1770969690000|2026-02-13 08:01:30|158200|158050|158100|158000|158200|158150|158100|158000|75
1770982090000|2026-02-13 11:28:10||161100||161100||161100||161100|6
1770969700000|2026-02-13 08:01:40|158050|157950|157800|157650|158100|158000|157750|157600|33
1770982110000|2026-02-13 11:28:30|161200|161050|161100|161000|161200|161050|161100|161000|30
1770982120000|2026-02-13 11:28:40|161050||161050||161050||161050||0
1770969710000|2026-02-13 08:01:50|157850|157700|157950|157850|158000|157850|157600|157500|103
1770982130000|2026-02-13 11:28:50|161100||161100||161100||161100||18
1770969720000|2026-02-13 08:02:00|158000|157900|157850|157700|158400|158250|157800|157700|454
1770982150000|2026-02-13 11:29:10|161050|160950|161000|160900|161050|161000|161000|160900|21
1770969730000|2026-02-13 08:02:10|157900|157750|157700|157600|157900|157850|157700|157600|157
1770982160000|2026-02-13 11:29:20|160950|160850|161000|160850|161050|160950|160950|160850|351
1770969740000|2026-02-13 08:02:20|157650|157550|157650|157600|157650|157600|157500|157450|31
1770982170000|2026-02-13 11:29:30|160950|160900|160950|160850|161000|160900|160950|160850|0
1770969750000|2026-02-13 08:02:30|157700|157550|157600|157450|157700|157550|157450|157350|88
1770982190000|2026-02-13 11:29:50|||||||||3
1770969760000|2026-02-13 08:02:40|157550|157500|157600|157450|157600|157500|157500|157350|27
1770982210000|2026-02-13 11:30:10|160900|160800|160850|160750|160950|160800|160850|160750|28
1770969770000|2026-02-13 08:02:50||157500||157450||157500||157450|0
1770982220000|2026-02-13 11:30:20|160800||160850||160850||160800||0
1770969780000|2026-02-13 08:03:00|157650|157500|157700|157600|157700|157600|157650|157450|18
1770969790000|2026-02-13 08:03:10||157550||157550||157550||157550|0
1770982230000|2026-02-13 11:30:30|160800|160700|160750|160650|160850|160700|160700|160650|7
1770982240000|2026-02-13 11:30:40|160700|160600|160550|160500|160700|160600|160500|160450|220
1770969800000|2026-02-13 08:03:20|157650|157500|157450|157350|157650|157500|157350|157200|93
1770982250000|2026-02-13 11:30:50|160500|160450|160550|160450|160550|160450|160500|160450|0
1770969810000|2026-02-13 08:03:30|157500|157400|157400|157300|157550|157450|157400|157300|8
1770982280000|2026-02-13 11:31:20|160500|160500|160550|160450|160550|160500|160500|160450|19
1770969820000|2026-02-13 08:03:40|157450|157350|157250|157150|157450|157350|157200|157150|81
1770982290000|2026-02-13 11:31:30|160600|160500|160600|160500|160650|160550|160600|160500|62
1770969830000|2026-02-13 08:03:50|157300|157200|157300|157200|157300|157200|157300|157150|17
1770982300000|2026-02-13 11:31:40||160550||160550||160550||160550|0
1770969840000|2026-02-13 08:04:00|157200|157250|157350|157200|157350|157250|157200|157150|61
1770982310000|2026-02-13 11:31:50||160500||160550||160550||160500|0
1770982320000|2026-02-13 11:32:00||160500||160500||160500||160500|0
1770969850000|2026-02-13 08:04:10|157300|157150|157300|157200|157300|157200|157300|157150|0
1770982340000|2026-02-13 11:32:20||160550||160550||160550||160500|0
1770969860000|2026-02-13 08:04:20|157350||157350||157350||157350||0
1770982350000|2026-02-13 11:32:30||160500||160550||160550||160500|0
1770969870000|2026-02-13 08:04:30|157400|157250|157400|157350|157500|157400|157400|157250|55
1770982360000|2026-02-13 11:32:40|160650|160500|160550|160500|160650|160500|160550|160500|18
1770969880000|2026-02-13 08:04:40|157450|157300|157700|157550|157700|157600|157450|157300|37
1770982390000|2026-02-13 11:33:10|160600|160550|160450|160400|160600|160550|160450|160400|179
1770969890000|2026-02-13 08:04:50|157650|157500|157650|157550|157650|157550|157600|157500|0
1770982400000|2026-02-13 11:33:20|160500|160450|160650|160600|160750|160650|160500|160450|167
1770982410000|2026-02-13 11:33:30|160700|160550|160650|160550|160700|160600|160650|160550|0
1770969900000|2026-02-13 08:05:00|157700|157600|157800|157700|157800|157700|157700|157600|19
1770982420000|2026-02-13 11:33:40|160700|160600|160700|160650|160700|160650|160650|160600|0
1770969910000|2026-02-13 08:05:10|157850|157750|157950|157850|157950|157850|157750|157600|102
1770982440000|2026-02-13 11:34:00||160600||160600||160600||160600|3
1770969920000|2026-02-13 08:05:20|158000|157950|157900|157800|158000|157950|157900|157800|39
1770982450000|2026-02-13 11:34:10||160650||160650||160650||160650|0
1770969930000|2026-02-13 08:05:30|157950|157850|157950|157900|157950|157900|157950|157800|23
1770982460000|2026-02-13 11:34:20|160750||160750||160750||160750||0
1770969940000|2026-02-13 08:05:40|158000|157950|158000|157900|158000|157950|158000|157900|11
1770982470000|2026-02-13 11:34:30||160700||160700||160700||160700|0
1770969950000|2026-02-13 08:05:50|158100|157950|158200|158050|158200|158100|158100|157950|27
1770982500000|2026-02-13 11:35:00|160800|160750|160850|160750|160850|160800|160800|160750|8
1770969960000|2026-02-13 08:06:00||158100||158150||158150||158050|48
1770982540000|2026-02-13 11:35:40||160800||160800||160800||160800|0
1770969970000|2026-02-13 08:06:10|158250|158200|158350|158200|158400|158300|158250|158200|14
1770982560000|2026-02-13 11:36:00|||||||||12
1770969980000|2026-02-13 08:06:20|158300|158250|158100|158000|158350|158250|158100|157950|143
1770982610000|2026-02-13 11:36:50||160750||160800||160800||160750|16
1770969990000|2026-02-13 08:06:30|158150|158050|158250|158100|158250|158150|158150|158000|0
1770982620000|2026-02-13 11:37:00|160900|160850|160900|160800|160900|160850|160850|160800|0
1770970000000|2026-02-13 08:06:40|158200|158150|158250|158100|158250|158150|158150|158050|0
1770982640000|2026-02-13 11:37:20||160850||160800||160850||160800|6
1770970010000|2026-02-13 08:06:50||158150||158200||158200||158100|0
1770982670000|2026-02-13 11:37:50|160850|160850|160900|160800|160900|160850|160850|160800|0
1770970020000|2026-02-13 08:07:00||158150||158100||158150||158100|12
1770982690000|2026-02-13 11:38:10|160950|160850|160900|160850|160950|160900|160900|160850|15
1770970030000|2026-02-13 08:07:10|158300|158150|158450|158250|158800|158700|158300|158150|785
1770982700000|2026-02-13 11:38:20|160950|160800|160900|160800|160950|160800|160900|160800|0
1770970040000|2026-02-13 08:07:20||158300||158300||158350||158300|0
1770982710000|2026-02-13 11:38:30||160850||160800||160850||160800|1
1770970050000|2026-02-13 08:07:30|158500|158350|158600|158450|158600|158500|158500|158350|62
1770970060000|2026-02-13 08:07:40|158650|158500|158600|158450|158700|158600|158600|158450|26
1770982720000|2026-02-13 11:38:40|160950|160850|160950|160850|160950|160850|160950|160850|16
1770970070000|2026-02-13 08:07:50|158650|158500|158600|158500|158750|158650|158600|158450|175
1770982730000|2026-02-13 11:38:50|160900||160900||160900||160900||0
1770970080000|2026-02-13 08:08:00|158650|158550|158700|158600|158700|158600|158650|158500|45
1770982740000|2026-02-13 11:39:00|160950|160800|160900|160800|160950|160800|160850|160800|33
1770970090000|2026-02-13 08:08:10|158750|158550|158700|158550|158750|158650|158600|158500|122
1770982750000|2026-02-13 11:39:10|160850||160900||160900||160850||0
1770982770000|2026-02-13 11:39:30|160950||160900||160950||160900||0
1770970100000|2026-02-13 08:08:20|158750|158600|158700|158550|158800|158700|158700|158500|99
1770982780000|2026-02-13 11:39:40|160850||160850||160900||160850||0
1770970110000|2026-02-13 08:08:30|158750|158600|158900|158850|158900|158850|158750|158600|54
1770982830000|2026-02-13 11:40:30|160900|160750|160900|160850|160950|160850|160900|160750|8
1770970120000|2026-02-13 08:08:40|158850|158800|158800|158650|158850|158850|158800|158650|18
1770982850000|2026-02-13 11:40:50|160950|160900|160950|160850|161000|160900|160950|160850|0
1770970130000|2026-02-13 08:08:50|158750|158700|159000|158850|159000|158900|158750|158700|45
1770982860000|2026-02-13 11:41:00|161000|160900|161000|160900|161000|160900|161000|160900|0
1770970140000|2026-02-13 08:09:00|158950|158900|159100|159000|159100|159000|158950|158850|69
1770982870000|2026-02-13 11:41:10|161050||161000||161050||160950||6
1770970150000|2026-02-13 08:09:10|159150|159050|159000|158850|159350|159200|158950|158850|1078
1770982880000|2026-02-13 11:41:20|161050|160950|161050|160950|161050|160950|161000|160950|0
1770970160000|2026-02-13 08:09:20|159050|158900|159200|159100|159200|159100|159050|158900|31
1770982890000|2026-02-13 11:41:30|161100|161000|161050|161000|161100|161000|161050|160950|5
1770970170000|2026-02-13 08:09:30|159250|159150|159150|159050|159250|159150|159050|158900|20
1770982900000|2026-02-13 11:41:40|161100||161050||161100||161050||0
1770970180000|2026-02-13 08:09:40|159200|159100|159100|159000|159250|159100|159050|158900|493
1770982910000|2026-02-13 11:41:50|161100||161100||161100||161050||10
1770970190000|2026-02-13 08:09:50|159050|159050|159150|159050|159300|159200|159050|159000|249
1770982920000|2026-02-13 11:42:00|161150|161050|161200|161150|161200|161150|161100|161050|252
1770982940000|2026-02-13 11:42:20|161150|161100|161200|161100|161200|161100|161150|161100|15
1770970200000|2026-02-13 08:10:00|159200|159100|159200|159050|159200|159100|159150|159050|245
1770982980000|2026-02-13 11:43:00|161150||161150||161150||161150||0
1770970210000|2026-02-13 08:10:10|159150|159000|159250|159100|159250|159100|159150|159000|0
1770983000000|2026-02-13 11:43:20|161200||161200||161200||161150||50
1770970220000|2026-02-13 08:10:20|159300|159150|159350|159250|159350|159300|159300|159150|61
1770983010000|2026-02-13 11:43:30|161150||161200||161200||161150||0
1770970230000|2026-02-13 08:10:30|159300|159300|159400|159300|159400|159300|159300|159300|26
1770983020000|2026-02-13 11:43:40|161150||161150||161150||161150||0
1770983030000|2026-02-13 11:43:50|161200|161150|161200|161100|161200|161150|161150|161100|17
1770970240000|2026-02-13 08:10:40|159450|159350|159500|159400|159500|159400|159450|159300|17
1770983040000|2026-02-13 11:44:00||161150||161150||161150||161100|9
1770970250000|2026-02-13 08:10:50|159550|159450|159550|159450|159650|159550|159550|159400|54
1770970260000|2026-02-13 08:11:00|159600|159500|159600|159550|159700|159600|159550|159400|311
1770983050000|2026-02-13 11:44:10|161150|161100|161200|161100|161200|161100|161150|161100|0
1770970270000|2026-02-13 08:11:10|159650|159500|159400|159300|159650|159500|159350|159250|87
1770983080000|2026-02-13 11:44:40|161250|161150|161250|161150|161250|161150|161250|161150|29
1770970280000|2026-02-13 08:11:20|159350|159250|159450|159400|159450|159400|159350|159250|46
1770983120000|2026-02-13 11:45:20|161200|161100|161050|160950|161250|161100|161000|160900|40
1770970290000|2026-02-13 08:11:30|159400|159350|159400|159250|159400|159350|159400|159250|10
1770983130000|2026-02-13 11:45:30|161000|160900|161050|160950|161050|160950|161000|160900|3
1770970300000|2026-02-13 08:11:40|159450|159300|159600|159550|159600|159550|159400|159300|145
1770983140000|2026-02-13 11:45:40|161000||161050||161050||161000||0
1770970310000|2026-02-13 08:11:50|159650|159500|159600|159450|159650|159600|159550|159450|0
1770983150000|2026-02-13 11:45:50|161100|161000|161100|161000|161100|161000|161100|160950|0
1770970320000|2026-02-13 08:12:00|159550|159500|159650|159500|159650|159600|159550|159450|29
1770983160000|2026-02-13 11:46:00|161050|161050|161100|161000|161100|161050|161050|161000|2
1770970330000|2026-02-13 08:12:10|159700|159550|159700|159600|159700|159600|159700|159550|0
1770983200000|2026-02-13 11:46:40|161150|161050|161150|161050|161150|161050|161150|161050|18
1770970340000|2026-02-13 08:12:20|159750|159550|159650|159550|159750|159650|159550|159450|324
1770970350000|2026-02-13 08:12:30|159600|159500|159600|159500|159650|159600|159600|159450|3
1770983210000|2026-02-13 11:46:50|161100|161000|161100|161000|161100|161050|161050|161000|30
1770970360000|2026-02-13 08:12:40|159650|159450|159700|159600|159700|159600|159600|159450|129
1770983230000|2026-02-13 11:47:10|161050|161050|161000|160950|161050|161050|161000|160950|12
1770970370000|2026-02-13 08:12:50|159650|159650|159500|159400|159650|159650|159350|159250|126
1770983250000|2026-02-13 11:47:30|161050||161050||161050||161050||10
1770970380000|2026-02-13 08:13:00|159550|159450|159600|159450|159600|159500|159550|159350|34
1770983260000|2026-02-13 11:47:40|161000||161000||161000||161000||0
1770970390000|2026-02-13 08:13:10|159550|159500|159500|159400|159600|159550|159500|159400|25
1770983270000|2026-02-13 11:47:50|161050||161050||161050||161000||0
1770970400000|2026-02-13 08:13:20|159550|159350|159550|159400|159550|159400|159550|159350|0
1770983280000|2026-02-13 11:48:00|161000||161000||161000||161000||0
1770970410000|2026-02-13 08:13:30|159500|159350|159400|159300|159550|159450|159400|159250|93
1770983320000|2026-02-13 11:48:40|160950|160900|161000|160850|161000|160900|160950|160850|6
1770970420000|2026-02-13 08:13:40|159350|159350|159450|159400|159450|159400|159350|159250|31
1770983330000|2026-02-13 11:48:50|160950||160950||160950||160950||0
1770970430000|2026-02-13 08:13:50|159500|159350|159500|159350|159550|159400|159500|159300|0
1770983340000|2026-02-13 11:49:00|161000|160900|160950|160850|161000|160900|160950|160850|0
1770970440000|2026-02-13 08:14:00|159450|159400|159450|159350|159500|159400|159450|159350|0
1770983350000|2026-02-13 11:49:10|161000|160900|160950|160900|161000|160900|160950|160900|0
1770970450000|2026-02-13 08:14:10|159500|159400|159550|159400|159600|159550|159500|159400|119
1770983360000|2026-02-13 11:49:20|161000|160850|160950|160850|161000|160900|160950|160850|0
1770970460000|2026-02-13 08:14:20|159500|159350|159550|159450|159550|159450|159450|159350|8
1770983370000|2026-02-13 11:49:30|161000|160900|161000|160900|161000|160900|161000|160900|5
1770970470000|2026-02-13 08:14:30|159500|159400|159500|159400|159600|159500|159400|159350|530
1770983390000|2026-02-13 11:49:50|161050|160950|161050|160950|161050|160950|161050|160900|0
1770970480000|2026-02-13 08:14:40|159550|159450|159500|159400|159600|159500|159500|159400|24
1770983400000|2026-02-13 11:50:00|161000|160900|161050|160950|161050|160950|161000|160900|5
1770970490000|2026-02-13 08:14:50|159550|159450|159600|159500|159600|159550|159500|159400|17
1770983420000|2026-02-13 11:50:20|161000||161050||161050||161000||0
1770983430000|2026-02-13 11:50:30|161000||161050||161050||161000||0
1770970500000|2026-02-13 08:15:00|159650|159550|159800|159650|159800|159700|159650|159550|41
1770983440000|2026-02-13 11:50:40|||||||||4
1770970510000|2026-02-13 08:15:10|159750|159700|159750|159650|159750|159700|159650|159600|47
1770983470000|2026-02-13 11:51:10|161100|161000|161200|161100|161200|161100|161100|160950|11
1770970520000|2026-02-13 08:15:20|159700||159750||159750||159700||0
1770983510000|2026-02-13 11:51:50|161150|161150|161200|161150|161200|161150|161150|161100|0
1770970530000|2026-02-13 08:15:30|159700|159600|159750|159600|159750|159650|159700|159600|1
1770983540000|2026-02-13 11:52:20|161250||161250||161250||161250||0
1770970540000|2026-02-13 08:15:40|159700|159550|159500|159400|159700|159550|159500|159400|29
1770983560000|2026-02-13 11:52:40|161200|161200|161250|161150|161250|161200|161200|161150|0
1770970560000|2026-02-13 08:16:00|159550|159450|159750|159600|159800|159650|159550|159400|128
1770983600000|2026-02-13 11:53:20|161200|161200|161200|161150|161200|161200|161200|161150|56
1770970570000|2026-02-13 08:16:10|159700|159650|159600|159450|159700|159650|159600|159450|6
1770983620000|2026-02-13 11:53:40|161250|161200|161250|161150|161250|161200|161250|161150|17
1770970580000|2026-02-13 08:16:20|159650|159500|159700|159650|159750|159650|159650|159450|191
1770983630000|2026-02-13 11:53:50||161200||161200||161200||161200|0
1770970590000|2026-02-13 08:16:30|159650|159600|159700|159600|159700|159600|159600|159500|33
1770983640000|2026-02-13 11:54:00|161300|161250|161350|161250|161350|161250|161300|161250|1
1770970600000|2026-02-13 08:16:40|159750|159650|159750|159650|159800|159750|159750|159650|49
1770983650000|2026-02-13 11:54:10|161300|161200|161250|161200|161300|161200|161250|161200|12
1770970610000|2026-02-13 08:16:50|159800|159700|159550|159500|159800|159700|159500|159400|80
1770983670000|2026-02-13 11:54:30|161300||161300||161300||161300||0
1770970620000|2026-02-13 08:17:00|159600|159450|159600|159500|159600|159550|159600|159400|35
1770983690000|2026-02-13 11:54:50||161250||161250||161250||161250|0
1770970630000|2026-02-13 08:17:10|159650|159550|159650|159600|159650|159600|159650|159500|6
1770983700000|2026-02-13 11:55:00|161250|161200|161250|161200|161250|161200|161250|161200|58
1770970640000|2026-02-13 08:17:20||159550||159550||159550||159550|0
1770983710000|2026-02-13 11:55:10|161300||161300||161300||161300||0
1770970650000|2026-02-13 08:17:30|159600|159500|159500|159350|159650|159500|159400|159250|100
1770983720000|2026-02-13 11:55:20|161250||161250||161250||161250||0
1770970660000|2026-02-13 08:17:40|159450||159450||159450||159400||3
1770983740000|2026-02-13 11:55:40|||||||||1
1770970670000|2026-02-13 08:17:50|159400|159300|159450|159300|159500|159350|159350|159300|27
1770983750000|2026-02-13 11:55:50|161300|161250|161300|161200|161300|161250|161300|161200|0
1770970680000|2026-02-13 08:18:00||159350||159300||159350||159300|0
1770983760000|2026-02-13 11:56:00|161250|161150|161250|161150|161250|161150|161250|161150|0
1770970690000|2026-02-13 08:18:10|159500|159350|159650|159550|159650|159550|159500|159350|16
1770983780000|2026-02-13 11:56:20|161200||161200||161200||161200||0
1770970700000|2026-02-13 08:18:20|159700|159600|159800|159650|159800|159750|159700|159550|26
1770983830000|2026-02-13 11:57:10|161150|161100|161200|161100|161200|161100|161150|161100|13
1770970710000|2026-02-13 08:18:30|159750|159700|159750|159600|159750|159700|159700|159550|38
1770983850000|2026-02-13 11:57:30|161250|161150|161200|161150|161250|161150|161200|161150|0
1770970720000|2026-02-13 08:18:40|159700|159550|159650|159550|159700|159600|159650|159550|0
1770983860000|2026-02-13 11:57:40|161250|161200|161250|161150|161300|161200|161200|161150|2
1770970730000|2026-02-13 08:18:50|159600|159600|159700|159600|159750|159650|159600|159550|86
1770983870000|2026-02-13 11:57:50|161200|161100|161150|161100|161200|161100|161150|161050|29
1770970740000|2026-02-13 08:19:00|159750|159650|159800|159700|159850|159800|159750|159600|126
1770983890000|2026-02-13 11:58:10||161050||161050||161050||161050|0
1770970750000|2026-02-13 08:19:10|159750|159650|159750|159650|159800|159650|159750|159600|0
1770983900000|2026-02-13 11:58:20|161200|161100|161250|161150|161250|161150|161200|161050|0
1770970760000|2026-02-13 08:19:20|159800|159600|159850|159700|159850|159750|159800|159600|9
1770983910000|2026-02-13 11:58:30|161300|161200|161300|161250|161300|161250|161300|161200|6
1770970770000|2026-02-13 08:19:30|159800|159750|159800|159750|159800|159750|159800|159750|0
1770983920000|2026-02-13 11:58:40|161350|161300|161350|161250|161350|161300|161300|161250|11
1770970780000|2026-02-13 08:19:40|159850|159700|159900|159750|159900|159800|159850|159700|5
1770983940000|2026-02-13 11:59:00|161300|161300|161350|161300|161350|161300|161300|161300|5
1770970790000|2026-02-13 08:19:50|159950|159800|160000|159900|160000|159900|159950|159800|70
1770983960000|2026-02-13 11:59:20|161400|161350|161400|161300|161400|161350|161400|161300|0
1770970800000|2026-02-13 08:20:00|159950|159850|159900|159800|160000|159850|159900|159800|35
1770983990000|2026-02-13 11:59:50|161450|161350|161450|161350|161450|161350|161450|161350|0
1770970810000|2026-02-13 08:20:10|159950|159850|159950|159800|160000|159900|159950|159800|6
1770984000000|2026-02-13 12:00:00|161400|161300|161400|161300|161400|161300|161400|161300|0
1770970820000|2026-02-13 08:20:20|159900|159850|159900|159800|159900|159850|159900|159800|53
1770984140000|2026-02-13 12:02:20|161450|161350|161500|161400|161500|161450|161450|161300|37
1770970830000|2026-02-13 08:20:30|159850|159750|159700|159600|159900|159750|159600|159550|158
1770984150000|2026-02-13 12:02:30|161450|161350|161400|161300|161450|161350|161350|161300|95
1770970840000|2026-02-13 08:20:40|159650|159550|159650|159550|159650|159550|159650|159550|0
1770984160000|2026-02-13 12:02:40||161350||161350||161350||161350|2
1770970860000|2026-02-13 08:21:00|159600|159500|159650|159600|159650|159600|159500|159400|421
1770970870000|2026-02-13 08:21:10|159700|159550|159750|159650|159750|159700|159700|159550|100
1770984170000|2026-02-13 12:02:50|161350|161300|161400|161300|161400|161300|161350|161300|0
1770970880000|2026-02-13 08:21:20|159700|159700|160000|159850|160000|159900|159700|159700|83
1770984180000|2026-02-13 12:03:00||161350||161350||161350||161350|0
1770970890000|2026-02-13 08:21:30|159950|159900|160000|159900|160000|159950|159950|159850|18
1770984200000|2026-02-13 12:03:20|161450|161400|161500|161400|161500|161450|161450|161400|111
1770970900000|2026-02-13 08:21:40|159950|159950|160000|159950|160000|159950|159950|159900|20
1770984240000|2026-02-13 12:04:00|161450|161450|161500|161450|161500|161450|161450|161400|261
1770970910000|2026-02-13 08:21:50|160050|159900|160100|160000|160100|160050|160050|159900|64
1770984250000|2026-02-13 12:04:10|161450|161400|161450|161350|161450|161400|161400|161350|37
1770970920000|2026-02-13 08:22:00|160050|160050|160100|160000|160100|160050|160050|160000|10
1770984270000|2026-02-13 12:04:30|161400|161400|161400|161350|161450|161400|161400|161350|44
1770970930000|2026-02-13 08:22:10|160050|159950|160000|159950|160100|159950|160000|159950|3
1770970940000|2026-02-13 08:22:20|160050|160000|159900|159750|160100|160050|159850|159750|118
1770984280000|2026-02-13 12:04:40|161350|161300|161450|161350|161450|161350|161350|161300|7
1770970950000|2026-02-13 08:22:30|159950|159800|159950|159850|160000|159850|159950|159750|8
1770984340000|2026-02-13 12:05:40||161400||161350||161400||161350|0
1770970960000|2026-02-13 08:22:40|160000|159900|160000|159900|160000|159900|160000|159850|0
1770984360000|2026-02-13 12:06:00|161500|161400|161500|161400|161500|161450|161500|161350|0
1770970970000|2026-02-13 08:22:50|160050|159950|160150|160100|160150|160100|160050|159900|30
1770984370000|2026-02-13 12:06:10||161450||161400||161450||161400|0
1770970980000|2026-02-13 08:23:00|160200|160050|160200|160100|160200|160150|160200|160050|6
1770984390000|2026-02-13 12:06:30|161450||161450||161450||161450||0
1770970990000|2026-02-13 08:23:10|160150|160150|160200|160150|160200|160150|160050|160000|201
1770984400000|2026-02-13 12:06:40|161400|161350|161400|161350|161400|161350|161400|161350|5
1770971000000|2026-02-13 08:23:20|160250||160250||160250||160200||35
1770984410000|2026-02-13 12:06:50|161350|161300|161400|161300|161400|161300|161350|161300|11
1770971010000|2026-02-13 08:23:30|160200||160200||160200||160200||0
1770984430000|2026-02-13 12:07:10|161350||161350||161400||161350||0
1770971020000|2026-02-13 08:23:40|160250|160100|159800|159750|160250|160100|159800|159750|177
1770984440000|2026-02-13 12:07:20|161400|161350|161400|161350|161400|161350|161400|161350|3
1770971030000|2026-02-13 08:23:50|159750|159700|160000|159900|160000|159900|159700|159650|101
1770984450000|2026-02-13 12:07:30|161350|161300|161400|161300|161400|161300|161350|161300|13
1770971040000|2026-02-13 08:24:00|159950|159850|160000|159900|160000|159900|159800|159750|171
1770984490000|2026-02-13 12:08:10||161350||161350||161350||161350|12
1770971050000|2026-02-13 08:24:10|160050|159950|160100|159950|160100|160000|160000|159900|28
1770984500000|2026-02-13 12:08:20|161450||161400||161450||161400||6
1770971060000|2026-02-13 08:24:20|160150|160000|160200|160050|160200|160100|160150|160000|24
1770984510000|2026-02-13 12:08:30|161450|161400|161400|161350|161450|161400|161400|161350|80
1770971070000|2026-02-13 08:24:30||160100||160100||160100||160050|0
1770984540000|2026-02-13 12:09:00|||||||||6
1770971080000|2026-02-13 08:24:40|160250|160150|160250|160150|160300|160200|160250|160100|7
1770984550000|2026-02-13 12:09:10|161450||161450||161450||161450||5
1770971090000|2026-02-13 08:24:50|160300|160200|160350|160250|160350|160250|160300|160200|52
1770984640000|2026-02-13 12:10:40|161400|161400|161350|161300|161450|161400|161350|161300|61
1770971100000|2026-02-13 08:25:00|160300|160300|160300|160200|160350|160300|160300|160150|22
1770984650000|2026-02-13 12:10:50|161400||161350||161400||161350||17
1770971110000|2026-02-13 08:25:10|160250|160250|160300|160200|160300|160250|160250|160200|81
1770984680000|2026-02-13 12:11:20|||||||||17
1770971120000|2026-02-13 08:25:20|160250|160250|160400|160350|160400|160350|160250|160250|671
1770984690000|2026-02-13 12:11:30|161400|161350|161400|161350|161400|161350|161400|161300|7
1770971130000|2026-02-13 08:25:30|160450|160300|160500|160400|160500|160400|160400|160300|49
1770984710000|2026-02-13 12:11:50|161450||161450||161450||161450||31
1770971140000|2026-02-13 08:25:40|160550|160450|160550|160500|160550|160500|160500|160400|17
1770984730000|2026-02-13 12:12:10|161400|161300|161400|161350|161450|161350|161350|161300|37
1770971150000|2026-02-13 08:25:50|160600|160550|160700|160550|160700|160600|160550|160500|41
1770984740000|2026-02-13 12:12:20|161450|161300|161450|161350|161450|161350|161400|161300|41
1770971160000|2026-02-13 08:26:00|160650|160600|160650|160500|160650|160600|160600|160500|0
1770984750000|2026-02-13 12:12:30|161400|161300|161400|161300|161400|161300|161400|161300|0
1770971170000|2026-02-13 08:26:10|160600|160550|160600|160500|160600|160550|160600|160500|0
1770984760000|2026-02-13 12:12:40|161350|161350|161400|161300|161400|161350|161350|161250|18
1770971180000|2026-02-13 08:26:20|160550|160550|160600|160500|160600|160550|160550|160500|17
1770984770000|2026-02-13 12:12:50|161450|161350|161450|161350|161450|161400|161450|161350|0
1770971190000|2026-02-13 08:26:30||160550||160550||160550||160500|0
1770984780000|2026-02-13 12:13:00|161500|161400|161500|161400|161500|161400|161500|161400|0
1770971200000|2026-02-13 08:26:40|160550|160500|160600|160500|160600|160550|160550|160500|18
1770984830000|2026-02-13 12:13:50||161450||161400||161450||161400|0
1770971210000|2026-02-13 08:26:50|160550|160550|160500|160450|160600|160550|160500|160450|195
1770984850000|2026-02-13 12:14:10||161450||161400||161450||161400|0
1770971220000|2026-02-13 08:27:00|160550|160500|160450|160400|160550|160500|160450|160400|42
1770984880000|2026-02-13 12:14:40|161450||161450||161450||161450||0
1770971230000|2026-02-13 08:27:10|160500|160450|160550|160450|160550|160450|160500|160450|5
1770971240000|2026-02-13 08:27:20|160500|160400|160500|160400|160500|160450|160400|160300|92
1770984890000|2026-02-13 12:14:50|161400|161350|161450|161350|161450|161350|161300|161250|390
1770971250000|2026-02-13 08:27:30|160550|160350|160550|160450|160550|160450|160550|160350|0
1770984900000|2026-02-13 12:15:00|161400|161400|161500|161400|161500|161400|161400|161350|22
1770971260000|2026-02-13 08:27:40|160600|160500|160550|160500|160600|160550|160550|160450|18
1770984910000|2026-02-13 12:15:10||161450||161400||161450||161400|0
1770971270000|2026-02-13 08:27:50|160500|160450|160550|160450|160550|160450|160500|160400|18
1770984940000|2026-02-13 12:15:40|161450||161450||161450||161450||0
1770971280000|2026-02-13 08:28:00|160500|160500|160700|160650|160700|160650|160500|160450|167
1770984950000|2026-02-13 12:15:50|161400|161350|161400|161300|161400|161350|161400|161300|12
1770971290000|2026-02-13 08:28:10|160750||160750||160750||160750||41
1770984980000|2026-02-13 12:16:20|161350|161350|161450|161350|161450|161350|161350|161350|0
1770971300000|2026-02-13 08:28:20|160700|160600|160700|160600|160750|160650|160650|160550|195
1770984990000|2026-02-13 12:16:30|161400|161300|161400|161300|161400|161300|161400|161300|0
1770971310000|2026-02-13 08:28:30|160650|160550|160500|160350|160650|160550|160500|160350|93
1770985010000|2026-02-13 12:16:50|161450|161350|161400|161300|161450|161350|161400|161300|0
1770971320000|2026-02-13 08:28:40|160450|160400|160500|160450|160500|160450|160450|160400|21
1770985040000|2026-02-13 12:17:20|161350|161250|161350|161250|161400|161250|161350|161250|56
1770971330000|2026-02-13 08:28:50|160450|160400|160450|160350|160450|160400|160450|160350|16
1770985060000|2026-02-13 12:17:40|161400|161300|161400|161300|161400|161300|161400|161300|3
1770971340000|2026-02-13 08:29:00|160500||160500||160500||160500||5
1770985080000|2026-02-13 12:18:00|161350|161350|161400|161300|161400|161350|161350|161300|148
1770971350000|2026-02-13 08:29:10|160450|160400|160450|160350|160450|160400|160450|160350|0
1770971360000|2026-02-13 08:29:20|160400|160300|160500|160400|160500|160450|160400|160300|67
1770971370000|2026-02-13 08:29:30|160550|160450|160550|160450|160550|160450|160550|160450|10
1770985090000|2026-02-13 12:18:10|161350|161350|161400|161300|161400|161350|161350|161300|189
1770971380000|2026-02-13 08:29:40|160500|160500|160550|160450|160550|160500|160500|160450|4
1770985110000|2026-02-13 12:18:30||161350||161350||161350||161300|2
1770971390000|2026-02-13 08:29:50|160500||160550||160550||160500||0
1770985120000|2026-02-13 12:18:40|||||||||64
1770971400000|2026-02-13 08:30:00|160600|160500|160500|160450|160600|160550|160450|160400|60
1770985150000|2026-02-13 12:19:10|161450|161400|161400|161350|161450|161400|161400|161350|1382
1770971410000|2026-02-13 08:30:10|160450|160400|160500|160400|160500|160400|160450|160350|12
1770985160000|2026-02-13 12:19:20|161350|161300|161350|161250|161350|161300|161350|161250|23
1770971420000|2026-02-13 08:30:20|160550|160450|160550|160500|160600|160500|160500|160450|331
1770985190000|2026-02-13 12:19:50|161300|161300|161400|161300|161400|161300|161300|161300|24
1770971430000|2026-02-13 08:30:30|160600|160550|160550|160500|160700|160600|160500|160400|201
1770985200000|2026-02-13 12:20:00|161350||161350||161350||161350||0
1770971440000|2026-02-13 08:30:40|160600|160450|160650|160550|160650|160550|160600|160450|1
1770985230000|2026-02-13 12:20:30|161400|161350|161400|161350|161400|161350|161400|161300|0
1770971450000|2026-02-13 08:30:50|160700|160600|160700|160600|160700|160650|160650|160550|27
1770985240000|2026-02-13 12:20:40|161450|161400|161450|161400|161500|161400|161450|161400|0
1770971470000|2026-02-13 08:31:10|160650|160550|160500|160400|160650|160550|160500|160350|98
1770985250000|2026-02-13 12:20:50||161350||161350||161350||161350|0
1770971480000|2026-02-13 08:31:20|160550|160450|160600|160550|160650|160550|160500|160400|24
1770985270000|2026-02-13 12:21:10||161400||161400||161400||161400|16
1770971490000|2026-02-13 08:31:30|160650|160500|160600|160500|160650|160550|160600|160500|7
1770985280000|2026-02-13 12:21:20|161500||161500||161500||161500||7
1770971500000|2026-02-13 08:31:40|160650|160550|160550|160450|160650|160550|160500|160450|17
1770985290000|2026-02-13 12:21:30||161450||161400||161450||161400|6
1770971510000|2026-02-13 08:31:50|160600|160500|160650|160550|160650|160550|160600|160450|6
1770985300000|2026-02-13 12:21:40||161450||161400||161450||161400|5
1770971520000|2026-02-13 08:32:00|160600|160500|160550|160500|160650|160550|160550|160500|18
1770985310000|2026-02-13 12:21:50|161450||161450||161500||161450||0
1770971530000|2026-02-13 08:32:10|160500|160450|160550|160450|160550|160500|160500|160450|25
1770985320000|2026-02-13 12:22:00|161500||161500||161500||161450||0
1770971540000|2026-02-13 08:32:20|160500|160400|160550|160450|160550|160450|160450|160350|7
1770985340000|2026-02-13 12:22:20|161450|161450|161450|161400|161450|161450|161450|161400|0
1770971550000|2026-02-13 08:32:30||160400||160450||160500||160400|0
1770971560000|2026-02-13 08:32:40|160500||160500||160500||160500||11
1770985350000|2026-02-13 12:22:30|161500||161450||161500||161450||0
1770971570000|2026-02-13 08:32:50|160450|160400|160450|160350|160450|160400|160450|160350|38
1770985370000|2026-02-13 12:22:50|161500||161500||161500||161450||0
1770971580000|2026-02-13 08:33:00|160500|160400|160450|160350|160500|160400|160450|160350|0
1770985390000|2026-02-13 12:23:10|161450||161500||161500||161450||3
1770971590000|2026-02-13 08:33:10|160500|160400|160500|160350|160500|160400|160450|160350|0
1770985460000|2026-02-13 12:24:20|161450|161350|161400|161350|161450|161350|161400|161350|14
1770971600000|2026-02-13 08:33:20|160450|160400|160500|160400|160500|160400|160400|160400|23
1770985490000|2026-02-13 12:24:50|161450||161400||161450||161400||0
1770971610000|2026-02-13 08:33:30|160550|160450|160550|160450|160550|160500|160500|160400|58
1770985530000|2026-02-13 12:25:30|||||||||4
1770971620000|2026-02-13 08:33:40|160500|160400|160500|160400|160550|160450|160500|160400|0
1770985540000|2026-02-13 12:25:40|161450||161450||161450||161400||0
1770971630000|2026-02-13 08:33:50|160450|160350|160300|160200|160450|160350|160300|160200|12
1770985560000|2026-02-13 12:26:00||161400||161400||161400||161400|0
1770971650000|2026-02-13 08:34:10|160350|160250|160350|160250|160350|160250|160350|160250|0
1770985570000|2026-02-13 12:26:10|161500||161500||161500||161500||0
1770971660000|2026-02-13 08:34:20|160300|160300|160350|160250|160350|160300|160300|160250|80
1770985580000|2026-02-13 12:26:20|||||||||8
1770971670000|2026-02-13 08:34:30|160400|160300|160350|160250|160400|160350|160300|160250|332
1770985620000|2026-02-13 12:27:00|161450|161450|161450|161400|161500|161450|161450|161400|2
1770971680000|2026-02-13 08:34:40|160300|160200|160350|160250|160350|160250|160250|160200|29
1770985650000|2026-02-13 12:27:30|161500||161500||161500||161450||0
1770971700000|2026-02-13 08:35:00|160300|160200|160350|160250|160350|160250|160250|160200|18
1770985670000|2026-02-13 12:27:50|161550|161450|161550|161450|161550|161450|161550|161400|7
1770971710000|2026-02-13 08:35:10|160300||160350||160350||160300||0
1770985680000|2026-02-13 12:28:00||161500||161500||161500||161450|0
1770971760000|2026-02-13 08:36:00|160300|160200|160450|160350|160450|160400|160300|160200|256
1770985690000|2026-02-13 12:28:10|161500|161450|161500|161450|161500|161450|161500|161450|3
1770971770000|2026-02-13 08:36:10|160400|160400|160500|160400|160500|160400|160400|160350|18
1770985700000|2026-02-13 12:28:20|161550|161400|161500|161400|161550|161400|161500|161400|5
1770971780000|2026-02-13 08:36:20|160450||160450||160450||160450||0
1770985710000|2026-02-13 12:28:30||161450||161450||161450||161450|0
1770971790000|2026-02-13 08:36:30|160500|160350|160500|160450|160500|160450|160450|160350|0
1770985730000|2026-02-13 12:28:50|161450|161400|161500|161400|161500|161450|161450|161400|51
1770971800000|2026-02-13 08:36:40|160550|160400|160550|160450|160550|160450|160550|160400|7
1770985750000|2026-02-13 12:29:10|161550|161450|161550|161450|161550|161450|161500|161400|4
1770971810000|2026-02-13 08:36:50|160500|160400|160500|160400|160500|160400|160500|160400|0
1770985760000|2026-02-13 12:29:20|161500||161550||161550||161500||0
1770971820000|2026-02-13 08:37:00|160450||160450||160500||160450||30
1770985770000|2026-02-13 12:29:30|161500||161550||161550||161500||1
1770985780000|2026-02-13 12:29:40|161500||161500||161550||161500||0
1770971830000|2026-02-13 08:37:10|160400|160350|160400|160350|160450|160350|160350|160300|96
1770985790000|2026-02-13 12:29:50|161550||161550||161550||161550||0
1770971840000|2026-02-13 08:37:20|160450|160400|160500|160400|160550|160450|160450|160350|45
1770985800000|2026-02-13 12:30:00|161500||161500||161550||161500||5
1770971850000|2026-02-13 08:37:30||160450||160400||160450||160400|0
1770985810000|2026-02-13 12:30:10|161550|161400|161450|161400|161550|161450|161450|161400|44
1770971860000|2026-02-13 08:37:40||160450||160450||160450||160450|0
1770985820000|2026-02-13 12:30:20|||||||||10
1770985830000|2026-02-13 12:30:30|161500||161450||161500||161450||0
1770971880000|2026-02-13 08:38:00|160450|160400|160300|160250|160450|160400|160300|160250|47
1770985840000|2026-02-13 12:30:40|||||||||4
1770985850000|2026-02-13 12:30:50|161400|161350|161450|161350|161450|161350|161400|161350|3
1770971890000|2026-02-13 08:38:10|160350|160300|160250|160200|160350|160300|160250|160200|23
1770985860000|2026-02-13 12:31:00|161500|161400|161500|161400|161550|161450|161500|161400|12
1770971900000|2026-02-13 08:38:20|160200|160150|160200|160150|160200|160150|160150|160100|63
1770985870000|2026-02-13 12:31:10|161550|161450|161600|161500|161600|161500|161500|161400|14
1770985880000|2026-02-13 12:31:20|161650|161550|161650|161600|161650|161600|161600|161550|1462
1770971910000|2026-02-13 08:38:30|160250|160100|160200|160100|160250|160100|160150|160050|52
1770985890000|2026-02-13 12:31:30|161700||161700||161700||161650||32
1770985900000|2026-02-13 12:31:40|161750|161650|161700|161650|161750|161700|161700|161650|18
1770971920000|2026-02-13 08:38:40|160250|160150|160250|160150|160250|160150|160250|160100|5
1770985910000|2026-02-13 12:31:50|161750|161600|161800|161700|161800|161700|161750|161600|13
1770971930000|2026-02-13 08:38:50|160200|160100|160100|160000|160200|160100|160000|159900|277
1770985920000|2026-02-13 12:32:00||161750||161700||161750||161700|2
1770971940000|2026-02-13 08:39:00|160150|160050|160200|160100|160200|160100|160150|160050|10
1770985930000|2026-02-13 12:32:10||161750||161700||161750||161700|0
1770971960000|2026-02-13 08:39:20|160150|160150|160150|160100|160150|160150|160150|160050|0
1770985940000|2026-02-13 12:32:20|161750|161650|161750|161650|161800|161650|161750|161650|18
1770971970000|2026-02-13 08:39:30|160200|160050|160150|160050|160200|160100|160150|160050|0
1770985950000|2026-02-13 12:32:30|161700||161750||161750||161700||0
1770971990000|2026-02-13 08:39:50||160100||160100||160100||160100|0
1770985960000|2026-02-13 12:32:40|161800|161700|161800|161700|161800|161700|161800|161700|0
1770985970000|2026-02-13 12:32:50|161850|161750|161850|161750|161850|161800|161850|161700|17
1770972000000|2026-02-13 08:40:00||160050||160050||160100||160050|0
1770985980000|2026-02-13 12:33:00|161900|161800|161900|161800|161900|161800|161900|161800|0
1770972010000|2026-02-13 08:40:10|160200|160100|160150|160050|160200|160100|160150|160050|1
1770986010000|2026-02-13 12:33:30|161950|161850|161950|161850|161950|161850|161950|161850|10
1770972020000|2026-02-13 08:40:20|160200|160100|160150|160050|160200|160100|160150|160050|0
1770986020000|2026-02-13 12:33:40|161900||161950||161950||161900||0
1770972030000|2026-02-13 08:40:30||160100||160100||160100||160050|0
1770986030000|2026-02-13 12:33:50|161900||161950||161950||161900||8
1770972040000|2026-02-13 08:40:40|160200|160050|160200|160050|160200|160050|160150|160050|0
1770986040000|2026-02-13 12:34:00|161900|161800|161850|161750|161950|161800|161850|161750|34
1770972050000|2026-02-13 08:40:50|160100|160100|160100|160050|160150|160100|160100|160050|176
1770986050000|2026-02-13 12:34:10|161900|161800|161850|161750|161900|161800|161850|161750|0
1770986070000|2026-02-13 12:34:30|161900|161800|161850|161750|161900|161800|161850|161750|0
1770972060000|2026-02-13 08:41:00|160050|160000|160050|160000|160100|160050|160050|160000|4
1770986090000|2026-02-13 12:34:50|161800|161700|161750|161650|161800|161700|161750|161650|5
1770972070000|2026-02-13 08:41:10|160100||160100||160100||160050||278
1770986120000|2026-02-13 12:35:20|161700||161700||161750||161700||0
1770986130000|2026-02-13 12:35:30|161650|161600|161700|161600|161700|161600|161650|161600|15
1770972080000|2026-02-13 08:41:20|160050||160100||160100||160050||0
1770986140000|2026-02-13 12:35:40||161650||161600||161650||161600|0
1770972100000|2026-02-13 08:41:40|160150|160050|160100|160000|160150|160050|160100|160000|48
1770986150000|2026-02-13 12:35:50|||||||||1
1770972110000|2026-02-13 08:41:50||160050||160000||160050||160000|0
1770986160000|2026-02-13 12:36:00|161650|161550|161650|161550|161650|161550|161650|161550|0
1770986170000|2026-02-13 12:36:10|161600|161500|161600|161500|161600|161500|161600|161500|102
1770972120000|2026-02-13 08:42:00|160050||160050||160100||160050||26
1770986180000|2026-02-13 12:36:20|161650|161550|161650|161550|161650|161550|161600|161550|1
1770972130000|2026-02-13 08:42:10|160100||160100||160100||160100||0
1770986220000|2026-02-13 12:37:00|161700|161600|161700|161600|161700|161600|161700|161550|0
1770972140000|2026-02-13 08:42:20|160050|159950|159950|159850|160050|159950|159950|159850|21
1770986230000|2026-02-13 12:37:10|161650|161550|161650|161550|161700|161550|161600|161550|0
1770972150000|2026-02-13 08:42:30|159900|159800|159750|159650|160000|159900|159700|159650|326
1770986260000|2026-02-13 12:37:40||161600||161600||161600||161550|10
1770972160000|2026-02-13 08:42:40|159700|159700|159750|159650|159750|159700|159650|159600|118
1770986270000|2026-02-13 12:37:50|161600|161550|161600|161500|161600|161550|161600|161500|7
1770972170000|2026-02-13 08:42:50|159800|159700|159750|159700|159800|159750|159750|159700|130
1770986280000|2026-02-13 12:38:00|161650|161550|161650|161550|161650|161550|161600|161550|0
1770972180000|2026-02-13 08:43:00|159700|159650|159800|159700|159800|159750|159650|159600|124
1770986290000|2026-02-13 12:38:10|161600|161500|161600|161500|161650|161550|161600|161500|23
1770972190000|2026-02-13 08:43:10|159750||159800||159800||159750||18
1770986320000|2026-02-13 12:38:40|161550||161550||161600||161550||0
1770972200000|2026-02-13 08:43:20|159750||159800||159800||159750||18
1770986330000|2026-02-13 12:38:50|161600|161550|161600|161500|161600|161550|161600|161500|0
1770972210000|2026-02-13 08:43:30|159850|159750|160050|160000|160050|160000|159850|159700|277
1770986340000|2026-02-13 12:39:00|161550||161600||161600||161550||0
1770972220000|2026-02-13 08:43:40|160100|160050|160150|160050|160200|160050|160100|160050|30
1770986360000|2026-02-13 12:39:20|161550||161600||161600||161550||3
1770972230000|2026-02-13 08:43:50|160200||160150||160200||160150||0
1770986370000|2026-02-13 12:39:30||161550||161500||161550||161500|0
1770972240000|2026-02-13 08:44:00|160100|160100|160150|160000|160200|160100|160100|160000|19
1770986410000|2026-02-13 12:40:10|161650|161550|161650|161550|161650|161550|161650|161500|8
1770972250000|2026-02-13 08:44:10|160200|160050|160150|160000|160200|160050|160100|160000|0
1770986420000|2026-02-13 12:40:20|161700|161600|161700|161600|161700|161600|161700|161550|0
1770972260000|2026-02-13 08:44:20|160100||160100||160100||160050||0
1770986430000|2026-02-13 12:40:30||161650||161600||161650||161600|0
1770972270000|2026-02-13 08:44:30|160050|159950|160000|159900|160100|159950|160000|159900|86
1770986450000|2026-02-13 12:40:50|161650|161550|161550|161450|161700|161550|161550|161450|106
1770972280000|2026-02-13 08:44:40|160050|159950|160100|159950|160100|160000|160050|159900|67
1770986460000|2026-02-13 12:41:00|161500|161400|161500|161400|161500|161400|161500|161400|0
1770972290000|2026-02-13 08:44:50|160050|160000|160300|160200|160300|160200|160050|159950|220
1770986480000|2026-02-13 12:41:20|161450|161450|161500|161400|161500|161450|161450|161400|0
1770972300000|2026-02-13 08:45:00|160350|160250|160450|160300|160450|160350|160350|160200|38
1770986490000|2026-02-13 12:41:30|161450|161350|161400|161300|161450|161350|161400|161300|73
1770972310000|2026-02-13 08:45:10|160400|160350|160400|160300|160400|160350|160400|160300|0
1770986500000|2026-02-13 12:41:40|161450|161350|161450|161350|161450|161350|161400|161300|0
1770972320000|2026-02-13 08:45:20|160450|160350|160450|160350|160500|160400|160350|160300|18
1770986530000|2026-02-13 12:42:10|161400|161300|161400|161300|161450|161300|161400|161300|1
1770972330000|2026-02-13 08:45:30|160400|160300|160400|160300|160450|160300|160400|160300|0
1770986560000|2026-02-13 12:42:40|161350|161250|161400|161300|161400|161300|161350|161250|11
1770972340000|2026-02-13 08:45:40|160450||160450||160450||160400||0
1770986570000|2026-02-13 12:42:50|161350|161350|161450|161350|161450|161350|161350|161300|3
1770972350000|2026-02-13 08:45:50|160500|160350|160500|160400|160500|160400|160450|160350|0
1770986580000|2026-02-13 12:43:00|161400||161400||161450||161400||0
1770972360000|2026-02-13 08:46:00|160550|160450|160450|160350|160550|160450|160400|160300|158
1770986590000|2026-02-13 12:43:10|161450|161400|161450|161400|161450|161400|161400|161400|15
1770972370000|2026-02-13 08:46:10|160500|160400|160500|160400|160500|160450|160450|160400|21
1770986600000|2026-02-13 12:43:20|161500|161450|161500|161400|161500|161450|161500|161400|9
1770972390000|2026-02-13 08:46:30|160550|160450|160500|160450|160550|160450|160500|160450|0
1770986610000|2026-02-13 12:43:30||161450||161450||161450||161450|0
1770972400000|2026-02-13 08:46:40||160400||160400||160400||160400|10
1770986620000|2026-02-13 12:43:40|161550||161550||161550||161550||10
1770972410000|2026-02-13 08:46:50||160450||160400||160450||160400|0
1770972420000|2026-02-13 08:47:00|160450||160450||160450||160450||42
1770986660000|2026-02-13 12:44:20|161500|161400|161200|161100|161500|161400|161200|161100|400
1770972430000|2026-02-13 08:47:10|160500||160500||160500||160500||15
1770986670000|2026-02-13 12:44:30|161150|161150|161200|161100|161200|161150|161150|161100|8
1770972450000|2026-02-13 08:47:30|160450|160450|160450|160400|160450|160450|160450|160400|5
1770986680000|2026-02-13 12:44:40|161150||161200||161200||161150||18
1770972460000|2026-02-13 08:47:40|160400|160350|160450|160350|160450|160400|160400|160350|17
1770986700000|2026-02-13 12:45:00|161150||161150||161150||161150||0
1770972470000|2026-02-13 08:47:50|160500|160400|160500|160400|160500|160400|160500|160350|0
1770986730000|2026-02-13 12:45:30|161200|161150|161250|161200|161300|161200|161200|161150|60
1770972500000|2026-02-13 08:48:20|160450|160350|160450|160350|160450|160350|160450|160350|0
1770986740000|2026-02-13 12:45:40|161300||161300||161300||161300||14
1770972510000|2026-02-13 08:48:30||160400||160400||160400||160400|0
1770986770000|2026-02-13 12:46:10|161250||161250||161250||161250||31
1770972530000|2026-02-13 08:48:50|160400|160350|160500|160400|160500|160400|160400|160300|75
1770986800000|2026-02-13 12:46:40|161200|161150|161250|161150|161250|161150|161200|161100|7
1770972540000|2026-02-13 08:49:00|160450|160450|160550|160450|160600|160500|160450|160450|13
1770986820000|2026-02-13 12:47:00||161200||161200||161200||161200|0
1770972550000|2026-02-13 08:49:10||160500||160500||160500||160500|0
1770986850000|2026-02-13 12:47:30||161150||161150||161150||161150|0
1770972560000|2026-02-13 08:49:20|160500|160450|160450|160400|160500|160450|160450|160400|6
1770986870000|2026-02-13 12:47:50|161300|161200|161300|161250|161350|161250|161300|161150|20
1770972570000|2026-02-13 08:49:30|160500||160450||160500||160450||18
1770986880000|2026-02-13 12:48:00||161200||161200||161200||161200|0
1770972590000|2026-02-13 08:49:50||160350||160350||160350||160350|2
1770986890000|2026-02-13 12:48:10|161250||161250||161250||161250||0
1770986910000|2026-02-13 12:48:30|161200|161150|161250|161150|161250|161150|161200|161150|30
1770972610000|2026-02-13 08:50:10|160500|160400|160500|160450|160500|160450|160500|160350|1
1770986920000|2026-02-13 12:48:40|161300|161200|161300|161200|161300|161200|161300|161150|32
1770972620000|2026-02-13 08:50:20||160400||160450||160450||160400|7
1770986930000|2026-02-13 12:48:50|161350|161250|161350|161250|161350|161250|161350|161200|1
1770972630000|2026-02-13 08:50:30|160550|160500|160600|160500|160600|160550|160500|160500|69
1770986960000|2026-02-13 12:49:20|||||||||3
1770972640000|2026-02-13 08:50:40|160550||160550||160550||160550||0
1770986980000|2026-02-13 12:49:40||161300||161300||161300||161250|0
1770972650000|2026-02-13 08:50:50|160500|160450|160600|160500|160600|160500|160500|160450|0
1770987020000|2026-02-13 12:50:20|||||||||18
1770972660000|2026-02-13 08:51:00|160650|160550|160750|160650|160750|160700|160650|160550|118
1770987030000|2026-02-13 12:50:30|||||||||14
1770972670000|2026-02-13 08:51:10|160700|160600|160700|160600|160750|160650|160650|160600|35
1770987050000|2026-02-13 12:50:50|161300|161250|161300|161250|161300|161300|161300|161250|0
1770972680000|2026-02-13 08:51:20|160650|160650|160650|160550|160650|160650|160600|160550|72
1770987110000|2026-02-13 12:51:50|161250|161200|161150|161050|161250|161200|161150|161050|82
1770972690000|2026-02-13 08:51:30|160600|160600|160650|160600|160700|160650|160600|160550|33
1770987130000|2026-02-13 12:52:10|161100||161100||161100||161100||0
1770972700000|2026-02-13 08:51:40|160700||160650||160700||160650||0
1770987220000|2026-02-13 12:53:40|||||||||19
1770972710000|2026-02-13 08:51:50|160700|160650|160700|160650|160700|160650|160700|160650|139
1770987240000|2026-02-13 12:54:00|||||||||6
1770972720000|2026-02-13 08:52:00|160750|160700|160800|160750|160800|160750|160750|160700|419
1770987250000|2026-02-13 12:54:10|161150||161150||161150||161100||0
1770972730000|2026-02-13 08:52:10|160850|160700|160800|160750|160850|160750|160750|160700|32
1770987260000|2026-02-13 12:54:20|161200|161100|161150|161100|161200|161100|161150|161050|50
1770972740000|2026-02-13 08:52:20|160850|160800|160850|160750|160850|160800|160800|160750|1
1770987290000|2026-02-13 12:54:50|||||||||5
1770972750000|2026-02-13 08:52:30||160800||160800||160800||160800|0
1770987300000|2026-02-13 12:55:00|161100|161050|161150|161050|161150|161050|161100|161050|25
1770972760000|2026-02-13 08:52:40|160800|160750|160700|160600|160800|160750|160700|160550|135
1770987310000|2026-02-13 12:55:10|161200|161100|161250|161150|161250|161150|161150|161050|18
1770972770000|2026-02-13 08:52:50|160750|160650|160750|160600|160750|160650|160700|160600|0
1770972780000|2026-02-13 08:53:00|160700||160700||160700||160700||0
1770987320000|2026-02-13 12:55:20|161300|161200|161300|161200|161300|161200|161300|161200|0
1770972800000|2026-02-13 08:53:20|160650||160750||160750||160650||0
1770972810000|2026-02-13 08:53:30|160700|160650|160700|160650|160750|160700|160700|160650|63
1770987360000|2026-02-13 12:56:00||161250||161200||161250||161200|0
1770972820000|2026-02-13 08:53:40|160750|160600|160800|160700|160800|160700|160650|160600|37
1770987370000|2026-02-13 12:56:10|161250||161300||161300||161250||0
1770972830000|2026-02-13 08:53:50|160750||160800||160800||160750||0
1770987390000|2026-02-13 12:56:30|161250||161250||161250||161250||0
1770972840000|2026-02-13 08:54:00||160750||160700||160750||160700|18
1770987410000|2026-02-13 12:56:50|161300||161250||161300||161250||0
1770972850000|2026-02-13 08:54:10|160750|160650|160750|160700|160750|160700|160700|160650|47
1770987430000|2026-02-13 12:57:10|||||||||1
1770972860000|2026-02-13 08:54:20|160700|160650|160700|160650|160700|160650|160700|160650|1
1770987440000|2026-02-13 12:57:20|161300||161300||161300||161300||0
1770972870000|2026-02-13 08:54:30|||||||||5
1770987450000|2026-02-13 12:57:30|161250||161250||161250||161250||0
1770972880000|2026-02-13 08:54:40|160750|160700|160800|160700|160800|160750|160750|160700|13
1770987460000|2026-02-13 12:57:40|161200|161150|161200|161150|161200|161150|161200|161150|8
1770972900000|2026-02-13 08:55:00|160750|160650|160500|160450|160750|160650|160500|160450|78
1770987480000|2026-02-13 12:58:00|161250|161200|161300|161200|161300|161200|161250|161200|22
1770972910000|2026-02-13 08:55:10|160550|160500|160650|160600|160650|160600|160550|160450|27
1770987490000|2026-02-13 12:58:10|161250||161250||161250||161250||0
1770972920000|2026-02-13 08:55:20|160700|160650|160750|160700|160800|160700|160700|160650|8
1770987500000|2026-02-13 12:58:20|161200|161150|161050|160950|161200|161150|160950|160850|493
1770972930000|2026-02-13 08:55:30|160800|160650|160800|160700|160800|160750|160750|160650|5
1770987510000|2026-02-13 12:58:30|161000|160900|160950|160850|161000|160900|160950|160850|35
1770972940000|2026-02-13 08:55:40|160850|160750|160850|160750|160900|160800|160850|160700|17
1770987520000|2026-02-13 12:58:40|161000|160900|161000|160900|161000|160950|160950|160850|68
1770972950000|2026-02-13 08:55:50||160800||160800||160800||160750|0
1770987530000|2026-02-13 12:58:50|161050|160950|161000|160900|161100|161000|161000|160900|170
1770972960000|2026-02-13 08:56:00|160800|160750|160800|160750|160850|160750|160800|160700|24
1770987540000|2026-02-13 12:59:00|161050|160950|161000|160950|161050|160950|161000|160950|0
1770972970000|2026-02-13 08:56:10||160700||160700||160700||160700|0
1770987550000|2026-02-13 12:59:10|161050||161050||161050||161050||76
1770972980000|2026-02-13 08:56:20|160850|160750|160950|160850|160950|160900|160850|160750|681
1770987570000|2026-02-13 12:59:30|161100|161000|161100|161000|161100|161050|161100|160950|2
1770972990000|2026-02-13 08:56:30||160900||160850||160900||160850|0
1770987580000|2026-02-13 12:59:40|161150|161050|161150|161050|161150|161050|161100|161000|0
1770973000000|2026-02-13 08:56:40|160900|160800|160750|160650|160900|160800|160750|160650|67
1770987610000|2026-02-13 13:00:10|161200|161100|161200|161100|161200|161100|161200|161100|0
1770973010000|2026-02-13 08:56:50|160700|160700|160700|160650|160700|160700|160700|160650|5
1770987620000|2026-02-13 13:00:20||161150||161150||161150||161150|0
1770973020000|2026-02-13 08:57:00|160650|160600|160650|160550|160650|160600|160650|160500|17
1770987630000|2026-02-13 13:00:30|161150|161100|161300|161200|161300|161200|161150|161100|8
1770973030000|2026-02-13 08:57:10|160600|160600|160700|160600|160700|160600|160600|160600|25
1770987640000|2026-02-13 13:00:40|161350|161250|161400|161300|161400|161300|161350|161200|93
1770973040000|2026-02-13 08:57:20|160650||160700||160700||160650||0
1770987660000|2026-02-13 13:01:00|161350||161400||161400||161350||0
1770973050000|2026-02-13 08:57:30|160750|160650|160850|160800|160900|160800|160750|160600|28
1770987670000|2026-02-13 13:01:10||161350||161300||161350||161300|0
1770973060000|2026-02-13 08:57:40|160900|160850|160950|160850|160950|160850|160900|160850|15
1770987680000|2026-02-13 13:01:20|161350|161250|161350|161250|161400|161250|161300|161250|53
1770973070000|2026-02-13 08:57:50||160900||160850||160900||160850|35
1770987690000|2026-02-13 13:01:30|161400|161300|161550|161450|161550|161450|161400|161250|58
1770987700000|2026-02-13 13:01:40|161600|161500|161550|161450|161600|161500|161550|161450|0
1770973080000|2026-02-13 08:58:00|160900|160800|160850|160750|160900|160800|160800|160700|44
1770987710000|2026-02-13 13:01:50|161600|161500|161600|161450|161600|161500|161550|161450|0
1770973090000|2026-02-13 08:58:10||160800||160800||160800||160750|0
1770987720000|2026-02-13 13:02:00||161500||161500||161500||161500|0
1770973100000|2026-02-13 08:58:20|160900|160750|160850|160750|160900|160750|160800|160750|11
1770987730000|2026-02-13 13:02:10|161650|161550|161650|161550|161700|161550|161650|161550|1
1770973110000|2026-02-13 08:58:30|160800|160700|160800|160700|160800|160750|160800|160700|6
1770987740000|2026-02-13 13:02:20|161700|161600|161650|161550|161700|161600|161600|161500|23
1770973120000|2026-02-13 08:58:40|160850|160750|160850|160750|160850|160750|160850|160700|35
1770987750000|2026-02-13 13:02:30||161600||161600||161600||161550|0
1770973130000|2026-02-13 08:58:50||160800||160800||160800||160800|0
1770973140000|2026-02-13 08:59:00|160900|160850|160900|160850|160950|160900|160900|160850|51
1770987760000|2026-02-13 13:02:40||161550||161550||161550||161550|0
1770973150000|2026-02-13 08:59:10|160850|160800|160850|160750|160900|160800|160850|160750|64
1770987770000|2026-02-13 13:02:50||161600||161600||161600||161550|0
1770973170000|2026-02-13 08:59:30|160800||160800||160850||160800||0
1770987780000|2026-02-13 13:03:00|161700|161650|161750|161650|161750|161650|161700|161650|0
1770973180000|2026-02-13 08:59:40|160850|160800|160900|160800|160900|160800|160850|160800|4
1770987790000|2026-02-13 13:03:10|161800|161700|161750|161650|161800|161700|161750|161650|0
1770973200000|2026-02-13 09:00:00|160950|160850|160950|160900|161100|161000|160950|160850|221
1770987800000|2026-02-13 13:03:20|161800|161700|161750|161700|161800|161700|161750|161650|2
1770973210000|2026-02-13 09:00:10|160900|160850|160800|160700|160900|160850|160800|160700|68
1770987810000|2026-02-13 13:03:30||161650||161650||161650||161650|12
1770973220000|2026-02-13 09:00:20|160850|160750|160850|160800|160850|160800|160850|160750|5
1770987840000|2026-02-13 13:04:00|161700||161700||161700||161700||0
1770973230000|2026-02-13 09:00:30|160800|160750|160750|160700|160800|160750|160750|160700|16
1770987850000|2026-02-13 13:04:10|161750|161700|161850|161750|161850|161800|161750|161700|12
1770973240000|2026-02-13 09:00:40|160700|160650|160700|160650|160700|160650|160700|160600|16
1770987860000|2026-02-13 13:04:20|161900|161800|161900|161850|162000|161950|161850|161750|250
1770973260000|2026-02-13 09:01:00||160600||160600||160650||160600|20
1770987870000|2026-02-13 13:04:30|161950|161900|162000|161900|162000|161900|161900|161900|41
1770973270000|2026-02-13 09:01:10|160650|160650|160600|160550|160650|160650|160600|160500|28
1770987880000|2026-02-13 13:04:40|162050|161950|162100|162000|162100|162050|162050|161950|137
1770973280000|2026-02-13 09:01:20|160550|160500|160600|160550|160600|160550|160550|160500|23
1770987890000|2026-02-13 13:04:50|162050||162050||162100||162050||18
1770973290000|2026-02-13 09:01:30|160550|160500|160700|160650|160700|160650|160550|160500|102
1770973300000|2026-02-13 09:01:40|160650|160600|160650|160600|160650|160600|160650|160550|13
1770987910000|2026-02-13 13:05:10|162100|162050|162100|162050|162100|162050|162100|162000|18
1770973310000|2026-02-13 09:01:50|160600|160550|160650|160550|160650|160600|160600|160550|24
1770987920000|2026-02-13 13:05:20|162050|162000|162050|162000|162050|162050|162050|162000|17
1770973320000|2026-02-13 09:02:00|160600|160500|160550|160500|160650|160500|160450|160400|34
1770987940000|2026-02-13 13:05:40|162100|162050|162350|162300|162400|162300|162100|162000|298
1770973330000|2026-02-13 09:02:10|160500|160450|160550|160450|160550|160500|160500|160450|18
1770987950000|2026-02-13 13:05:50|162400|162350|162450|162400|162500|162400|162400|162350|111
1770987960000|2026-02-13 13:06:00|162500|162350|162350|162300|162500|162400|162350|162300|86
1770973340000|2026-02-13 09:02:20|160500|160400|160450|160400|160500|160450|160400|160350|37
1770987990000|2026-02-13 13:06:30|162300|162250|162300|162250|162350|162300|162300|162250|55
1770973350000|2026-02-13 09:02:30|160500|160450|160450|160400|160500|160450|160400|160350|57
1770988000000|2026-02-13 13:06:40|162350|162300|162250|162150|162350|162300|162200|162100|99
1770988010000|2026-02-13 13:06:50|162200||162250||162250||162200||0
1770973360000|2026-02-13 09:02:40|160500|160350|160450|160350|160500|160350|160400|160350|12
1770988030000|2026-02-13 13:07:10|162300|162200|162250|162200|162300|162200|162250|162200|52
1770988040000|2026-02-13 13:07:20|162300|162150|162100|162000|162300|162200|162050|161950|203
1770973370000|2026-02-13 09:02:50|160400||160400||160400||160400||0
1770988060000|2026-02-13 13:07:40||161950||162000||162000||161950|0
1770973380000|2026-02-13 09:03:00|160350|160300|160500|160450|160500|160450|160300|160250|41
1770988070000|2026-02-13 13:07:50|162050|161950|162050|161950|162050|161950|162050|161950|0
1770988080000|2026-02-13 13:08:00|162000|161900|162000|161900|162000|161900|161950|161850|23
1770973390000|2026-02-13 09:03:10|160550|160400|160450|160350|160550|160400|160450|160350|29
1770988090000|2026-02-13 13:08:10|161950||161950||161950||161950||4
1770973400000|2026-02-13 09:03:20|160400|160400|160450|160350|160500|160400|160400|160350|29
1770988100000|2026-02-13 13:08:20|162000||162000||162000||162000||0
1770973410000|2026-02-13 09:03:30|160500|160400|160450|160400|160500|160400|160400|160350|74
1770988110000|2026-02-13 13:08:30|161950||161950||162000||161950||4
1770973420000|2026-02-13 09:03:40||160350||160350||160350||160350|0
1770988130000|2026-02-13 13:08:50|162000||162000||162000||162000||0
1770973430000|2026-02-13 09:03:50|160400|160300|160450|160350|160450|160350|160350|160300|63
1770988140000|2026-02-13 13:09:00|162050|161950|162200|162050|162200|162100|162050|161900|34
1770973440000|2026-02-13 09:04:00|160400|160400|160450|160350|160450|160400|160400|160300|24
1770988150000|2026-02-13 13:09:10|162150|162100|162150|162050|162200|162100|162100|162050|0
1770988160000|2026-02-13 13:09:20|162100|162000|162050|161950|162150|162000|162050|161950|22
1770973450000|2026-02-13 09:04:10|160400|160400|160450|160350|160450|160400|160400|160300|30
1770988170000|2026-02-13 13:09:30|162000|161900|162000|161900|162050|161950|161950|161900|1
1770973460000|2026-02-13 09:04:20|160500|160400|160500|160400|160500|160400|160500|160400|3
1770988180000|2026-02-13 13:09:40|162050|161950|162050|161900|162050|161950|162000|161900|0
1770973470000|2026-02-13 09:04:30|160450|160450|160400|160350|160500|160450|160400|160350|76
1770988190000|2026-02-13 13:09:50|162000|161950|162050|161950|162050|161950|162000|161900|5
1770973480000|2026-02-13 09:04:40|160450||160450||160450||160450||0
1770988200000|2026-02-13 13:10:00|162000|161900|161950|161850|162050|161900|161900|161850|76
1770973490000|2026-02-13 09:04:50|160400|160300|160400|160300|160400|160300|160400|160300|3
1770973500000|2026-02-13 09:05:00|160450|160350|160500|160400|160500|160450|160450|160350|10
1770988210000|2026-02-13 13:10:10|161900||161900||161900||161900||0
1770973510000|2026-02-13 09:05:10||160450||160400||160450||160400|0
1770988220000|2026-02-13 13:10:20|||||||||6
1770973520000|2026-02-13 09:05:20|160450|160350|160450|160350|160500|160350|160450|160350|0
1770988230000|2026-02-13 13:10:30|161950||161950||161950||161950||0
1770973530000|2026-02-13 09:05:30|160500|160400|160500|160400|160500|160400|160500|160350|0
1770988250000|2026-02-13 13:10:50|161900|161800|161800|161750|161950|161800|161800|161750|17
1770973540000|2026-02-13 09:05:40|160450|160350|160450|160400|160500|160400|160450|160350|0
1770988280000|2026-02-13 13:11:20|161850|161800|161900|161800|161900|161800|161850|161800|12
1770973550000|2026-02-13 09:05:50|160500||160500||160500||160450||0
1770988290000|2026-02-13 13:11:30|161850|161850|161950|161850|161950|161850|161850|161800|36
1770973560000|2026-02-13 09:06:00|160450|160350|160400|160300|160500|160350|160400|160300|24
1770988300000|2026-02-13 13:11:40|161900|161900|161950|161850|161950|161900|161900|161850|40
1770973570000|2026-02-13 09:06:10||160350||160300||160350||160300|0
1770988310000|2026-02-13 13:11:50|161900||161950||161950||161900||1
1770973590000|2026-02-13 09:06:30|160350|160350|160400|160300|160400|160350|160350|160300|0
1770988320000|2026-02-13 13:12:00|162000|161900|161950|161850|162050|161950|161950|161850|22
1770973600000|2026-02-13 09:06:40|160350|160250|160400|160300|160400|160300|160300|160250|14
1770988330000|2026-02-13 13:12:10|162000||162000||162000||162000||0
1770973620000|2026-02-13 09:07:00||160350||160350||160350||160300|0
1770988340000|2026-02-13 13:12:20|161950||161950||162000||161900||13
1770973640000|2026-02-13 09:07:20|160450|160400|160500|160350|160500|160400|160450|160350|0
1770988350000|2026-02-13 13:12:30|162000|161900|162000|161900|162000|161900|161950|161900|0
1770973650000|2026-02-13 09:07:30|160450|160400|160500|160400|160500|160400|160450|160400|0
1770988360000|2026-02-13 13:12:40|161950|161950|162000|161900|162000|161950|161950|161900|25
1770973660000|2026-02-13 09:07:40|160450||160450||160500||160450||0
1770988380000|2026-02-13 13:13:00|161950|161850|161900|161850|162000|161850|161900|161850|19
1770973670000|2026-02-13 09:07:50|160400|160350|160450|160400|160450|160400|160400|160350|167
1770988390000|2026-02-13 13:13:10|161950|161900|161900|161850|161950|161900|161900|161850|37
1770973680000|2026-02-13 09:08:00|160400|160350|160450|160300|160450|160350|160400|160300|37
1770988400000|2026-02-13 13:13:20|161950|161900|161950|161850|161950|161900|161900|161850|36
1770973690000|2026-02-13 09:08:10|160400|160350|160450|160350|160450|160350|160400|160300|0
1770988410000|2026-02-13 13:13:30|161900||161900||161950||161900||18
1770973700000|2026-02-13 09:08:20|160400|160300|160400|160300|160400|160300|160400|160300|6
1770988420000|2026-02-13 13:13:40|161950|161900|162000|161950|162000|161950|161900|161900|6
1770973710000|2026-02-13 09:08:30|160450||160400||160450||160400||0
1770988430000|2026-02-13 13:13:50||161900||161900||161900||161900|0
1770973730000|2026-02-13 09:08:50|160450|160350|160500|160400|160500|160400|160450|160300|11
1770988440000|2026-02-13 13:14:00|161950|161850|161950|161850|162000|161900|161900|161850|76
1770973740000|2026-02-13 09:09:00|160550|160450|160550|160450|160600|160500|160500|160450|23
1770988450000|2026-02-13 13:14:10|161900|161900|161900|161800|161900|161900|161900|161800|3
1770973750000|2026-02-13 09:09:10|160500|160400|160500|160400|160500|160450|160500|160400|0
1770988470000|2026-02-13 13:14:30|161850||161850||161850||161850||0
1770973760000|2026-02-13 09:09:20|160450|160450|160450|160300|160500|160450|160400|160300|102
1770988480000|2026-02-13 13:14:40|161900|161750|162050|161900|162050|162000|161900|161750|300
1770973770000|2026-02-13 09:09:30||160350||160350||160350||160350|0
1770973780000|2026-02-13 09:09:40|160400|160300|160350|160300|160450|160350|160350|160300|1
1770988490000|2026-02-13 13:14:50|162000||162000||162000||162000||0
1770973790000|2026-02-13 09:09:50|160400|160350|160400|160300|160400|160350|160400|160300|27
1770988510000|2026-02-13 13:15:10||161950||161900||161950||161900|0
1770973800000|2026-02-13 09:10:00|160350|160250|160300|160250|160350|160250|160300|160250|7
1770973830000|2026-02-13 09:10:30|||||||||10
1770988520000|2026-02-13 13:15:20|161950||161950||162000||161950||18
1770973840000|2026-02-13 09:10:40|160350||160350||160350||160350||0
1770988530000|2026-02-13 13:15:30|161900|161850|161950|161850|161950|161850|161900|161850|18
1770973850000|2026-02-13 09:10:50|160300||160350||160350||160300||0
1770988550000|2026-02-13 13:15:50|161900||161950||161950||161900||0
1770973860000|2026-02-13 09:11:00|160400||160400||160400||160400||0
1770988560000|2026-02-13 13:16:00|161900||161900||161950||161900||0
1770973870000|2026-02-13 09:11:10|160350|160300|160450|160300|160450|160350|160350|160300|76
1770988570000|2026-02-13 13:16:10|161950||161950||161950||161900||0
1770973880000|2026-02-13 09:11:20|160400|160350|160400|160300|160450|160350|160350|160300|29
1770988580000|2026-02-13 13:16:20|161900||161950||161950||161900||0
1770973890000|2026-02-13 09:11:30|160450|160350|160450|160350|160450|160350|160400|160350|17
1770973900000|2026-02-13 09:11:40|||||||||8
1770988590000|2026-02-13 13:16:30|161900||161950||161950||161900||0
1770973910000|2026-02-13 09:11:50|160400||160400||160400||160400||0
1770988600000|2026-02-13 13:16:40|161900||161950||161950||161900||0
1770973920000|2026-02-13 09:12:00|160450|160400|160600|160500|160600|160500|160450|160350|148
1770988610000|2026-02-13 13:16:50|161900|161800|161900|161800|161950|161800|161850|161800|8
1770973930000|2026-02-13 09:12:10|||||||||10
1770988620000|2026-02-13 13:17:00|161850|161850|161950|161850|161950|161850|161850|161850|35
1770973940000|2026-02-13 09:12:20|160550|160550|160550|160500|160600|160550|160550|160500|11
1770973950000|2026-02-13 09:12:30|160600||160600||160600||160600||0
1770988630000|2026-02-13 13:17:10|162000|161900|162000|161850|162000|161900|161950|161850|38
1770973970000|2026-02-13 09:12:50|160550||160550||160550||160550||0
1770988640000|2026-02-13 13:17:20|161950|161900|161950|161850|162000|161900|161950|161850|5
1770973980000|2026-02-13 09:13:00|160500|160450|160550|160450|160600|160500|160500|160400|26
1770988650000|2026-02-13 13:17:30|162000|161900|162000|161950|162000|161950|162000|161900|14
1770973990000|2026-02-13 09:13:10|160500|160400|160450|160400|160550|160450|160450|160400|260
1770988660000|2026-02-13 13:17:40|162050|162000|162000|161950|162050|162000|162000|161900|68
1770974000000|2026-02-13 09:13:20|160500|160450|160550|160450|160550|160450|160500|160400|0
1770988670000|2026-02-13 13:17:50|162050|161900|162100|162000|162100|162000|162050|161900|18
1770974010000|2026-02-13 09:13:30|160500|160500|160450|160350|160500|160500|160400|160350|37
1770988690000|2026-02-13 13:18:10||162050||162050||162050||162000|0
1770974020000|2026-02-13 09:13:40|160400|160300|160300|160200|160400|160300|160300|160200|37
1770974040000|2026-02-13 09:14:00|160350|160250|160250|160150|160350|160250|160250|160150|11
1770988700000|2026-02-13 13:18:20|162150|162000|162050|162000|162150|162000|162050|162000|22
1770974050000|2026-02-13 09:14:10|160200|160100|160150|160100|160250|160100|160150|160050|0
1770988740000|2026-02-13 13:19:00|162100|162050|162150|162050|162150|162050|162050|162000|157
1770974060000|2026-02-13 09:14:20|160200|160050|160150|160050|160200|160050|160100|160000|10
1770988760000|2026-02-13 13:19:20||162100||162050||162100||162050|0
1770974070000|2026-02-13 09:14:30|160200|160100|160100|160000|160200|160100|159900|159850|481
1770988770000|2026-02-13 13:19:30|162200|162100|162250|162150|162250|162150|162200|162050|67
1770974080000|2026-02-13 09:14:40|160050|159950|160100|160000|160100|160000|160050|159950|0
1770988780000|2026-02-13 13:19:40|162300|162200|162300|162200|162300|162200|162300|162200|1
1770974100000|2026-02-13 09:15:00|160050|159950|160150|160100|160150|160100|160050|159950|28
1770988800000|2026-02-13 13:20:00|162250|162150|162250|162150|162300|162200|162250|162150|0
1770974110000|2026-02-13 09:15:10|160200||160200||160200||160200||0
1770988810000|2026-02-13 13:20:10|162300|162200|162300|162200|162300|162200|162250|162150|0
1770974120000|2026-02-13 09:15:20|160250|160150|160250|160150|160300|160150|160200|160100|2
1770988830000|2026-02-13 13:20:30|162350|162150|162350|162250|162350|162300|162350|162150|63
1770974140000|2026-02-13 09:15:40|160300||160250||160300||160250||0
1770988840000|2026-02-13 13:20:40|162400|162300|162450|162350|162450|162350|162400|162250|0
1770974150000|2026-02-13 09:15:50|160300|160200|160300|160200|160300|160200|160250|160150|0
1770988850000|2026-02-13 13:20:50|162500|162400|162450|162350|162500|162400|162450|162350|0
1770974160000|2026-02-13 09:16:00|160350|160250|160400|160300|160400|160300|160300|160200|23
1770988870000|2026-02-13 13:21:10|162500|162400|162500|162400|162500|162400|162500|162400|0
1770974170000|2026-02-13 09:16:10|160450|160350|160450|160350|160500|160400|160450|160350|60
1770988880000|2026-02-13 13:21:20|162450|162350|162450|162400|162450|162400|162450|162350|0
1770974180000|2026-02-13 09:16:20|160500|160400|160500|160400|160500|160400|160500|160350|0
1770988890000|2026-02-13 13:21:30|162400|162350|162400|162300|162450|162350|162350|162300|76
1770974190000|2026-02-13 09:16:30|160550|160450|160600|160500|160600|160500|160500|160400|0
1770988900000|2026-02-13 13:21:40|162350|162250|162400|162250|162400|162250|162350|162250|4
1770974200000|2026-02-13 09:16:40|160550||160600||160600||160550||0
1770988910000|2026-02-13 13:21:50|162350|162300|162250|162200|162350|162300|162250|162200|2
1770974220000|2026-02-13 09:17:00|160550|160450|160600|160550|160600|160550|160550|160450|63
1770988920000|2026-02-13 13:22:00|162200|162150|162150|162050|162250|162150|162150|162050|88
1770974230000|2026-02-13 09:17:10|160650|160500|160650|160550|160650|160550|160600|160500|29
1770988940000|2026-02-13 13:22:20||162100||162100||162100||162100|0
1770974240000|2026-02-13 09:17:20|160600|160600|160650|160600|160650|160600|160600|160600|0
1770974270000|2026-02-13 09:17:50|160600|160550|160600|160500|160650|160550|160550|160500|1
1770988950000|2026-02-13 13:22:30|162200|162150|162250|162150|162250|162200|162150|162100|26
1770974280000|2026-02-13 09:18:00|160650|160550|160700|160600|160700|160600|160550|160500|35
1770988960000|2026-02-13 13:22:40|162200|162100|162150|162100|162250|162100|162150|162100|188
1770974290000|2026-02-13 09:18:10|160750|160650|160750|160650|160750|160650|160750|160650|7
1770988970000|2026-02-13 13:22:50|162100|162050|162150|162050|162200|162050|162100|162050|5
1770974310000|2026-02-13 09:18:30|160800|160700|160800|160700|160800|160700|160750|160700|11
1770988980000|2026-02-13 13:23:00|162200||162100||162200||162100||40
1770974320000|2026-02-13 09:18:40|160750|160650|160750|160700|160750|160700|160750|160650|0
1770989000000|2026-02-13 13:23:20|162150||162150||162150||162150||8
1770974330000|2026-02-13 09:18:50|160800||160800||160800||160800||4
1770974340000|2026-02-13 09:19:00||160750||160750||160750||160700|18
1770989010000|2026-02-13 13:23:30|162200|162100|162250|162150|162250|162200|162150|162050|142
1770974350000|2026-02-13 09:19:10|160750|160700|160750|160700|160750|160750|160750|160700|35
1770989030000|2026-02-13 13:23:50|162200||162250||162250||162200||0
1770974360000|2026-02-13 09:19:20|160800||160800||160800||160800||41
1770974370000|2026-02-13 09:19:30|160750|160750|160800|160700|160800|160750|160750|160700|43
1770989040000|2026-02-13 13:24:00|162300|162200|162300|162200|162300|162250|162300|162150|11
1770989060000|2026-02-13 13:24:20||162250||162200||162250||162200|0
1770974400000|2026-02-13 09:20:00||160750||160750||160750||160700|0
1770989080000|2026-02-13 13:24:40|162250|162150|162200|162150|162250|162150|162200|162150|5
1770974410000|2026-02-13 09:20:10|160750|160700|160800|160700|160800|160750|160750|160700|277
1770989090000|2026-02-13 13:24:50|162150|162100|162300|162200|162300|162250|162150|162100|111
1770974420000|2026-02-13 09:20:20||160750||160750||160750||160700|0
1770974430000|2026-02-13 09:20:30|160850|160800|160900|160800|160900|160850|160850|160750|60
1770989100000|2026-02-13 13:25:00||162250||162250||162250||162250|0
1770974440000|2026-02-13 09:20:40|160950|160850|160900|160850|160950|160850|160900|160800|5
1770989110000|2026-02-13 13:25:10|162350|162300|162400|162300|162400|162300|162350|162300|4
1770974450000|2026-02-13 09:20:50|160950|160900|160900|160800|160950|160900|160800|160700|762
1770989120000|2026-02-13 13:25:20|162350|162250|162400|162250|162400|162300|162350|162250|0
1770974460000|2026-02-13 09:21:00|160950|160850|160950|160850|160950|160850|160900|160850|16
1770989130000|2026-02-13 13:25:30|162350|162300|162400|162300|162400|162300|162350|162250|0
1770974480000|2026-02-13 09:21:20|160900|160800|160950|160850|160950|160900|160850|160800|191
1770989140000|2026-02-13 13:25:40||162350||162350||162350||162350|6
1770974490000|2026-02-13 09:21:30||160900||160900||160900||160900|0
1770989150000|2026-02-13 13:25:50|162450|162400|162500|162400|162500|162400|162450|162350|0
1770974510000|2026-02-13 09:21:50|161000|160850|160850|160800|161000|160850|160850|160800|48
1770989170000|2026-02-13 13:26:10||162450||162450||162450||162450|0
1770974520000|2026-02-13 09:22:00|||||||||2
1770989180000|2026-02-13 13:26:20|162550|162400|162600|162500|162600|162500|162550|162400|70
1770974530000|2026-02-13 09:22:10|160900|160850|161000|160850|161000|160900|160900|160850|22
1770989190000|2026-02-13 13:26:30|162550||162550||162550||162550||0
1770974540000|2026-02-13 09:22:20|160950|160900|160950|160850|160950|160900|160950|160850|10
1770989220000|2026-02-13 13:27:00||162450||162450||162450||162450|29
1770974550000|2026-02-13 09:22:30|||||||||10
1770989230000|2026-02-13 13:27:10||162500||162500||162500||162500|0
1770974570000|2026-02-13 09:22:50|161000|160900|161000|160950|161000|160950|161000|160900|1
1770989240000|2026-02-13 13:27:20|162500|162450|162550|162450|162550|162500|162450|162400|160
1770974580000|2026-02-13 09:23:00|161050|161000|161050|161000|161100|161000|161050|161000|224
1770974590000|2026-02-13 09:23:10|161000|160950|161000|160950|161050|160950|160950|160900|36
1770974600000|2026-02-13 09:23:20|161050|161000|161050|160950|161100|161000|161050|160950|21
1770989250000|2026-02-13 13:27:30||162500||162450||162500||162450|22
1770974610000|2026-02-13 09:23:30|161100|161000|161100|161050|161100|161050|161050|160950|39
1770974620000|2026-02-13 09:23:40|161050|161000|161050|161000|161050|161050|161050|161000|21
1770989260000|2026-02-13 13:27:40|162500|162400|162600|162550|162600|162550|162500|162400|144
1770974640000|2026-02-13 09:24:00||160950||160950||161000||160950|12
1770989270000|2026-02-13 13:27:50|162550|162500|162600|162500|162600|162550|162550|162500|57
1770974650000|2026-02-13 09:24:10||161000||160950||161000||160950|0
1770989280000|2026-02-13 13:28:00|||||||||20
1770974660000|2026-02-13 09:24:20|161000|161000|160950|160850|161000|161000|160950|160850|31
1770989290000|2026-02-13 13:28:10|162550|162450|162550|162450|162550|162450|162500|162400|36
1770989300000|2026-02-13 13:28:20|162500|162400|162450|162300|162500|162400|162400|162300|59
1770974710000|2026-02-13 09:25:10|160900||160950||160950||160900||18
1770974720000|2026-02-13 09:25:20|161000|160900|161050|160950|161050|160950|161000|160900|23
1770989310000|2026-02-13 13:28:30|162400|162250|162350|162250|162450|162300|162350|162250|0
1770974740000|2026-02-13 09:25:40|161000|160900|161000|160900|161000|160900|161000|160900|0
1770989320000|2026-02-13 13:28:40|162400|162300|162400|162300|162400|162300|162350|162250|0
1770974750000|2026-02-13 09:25:50|160950|160950|161000|160950|161000|160950|160950|160950|21
1770989330000|2026-02-13 13:28:50|162450|162350|162550|162450|162600|162500|162450|162300|128
1770974760000|2026-02-13 09:26:00|160950|160900|160950|160900|161000|160900|160950|160900|22
1770974770000|2026-02-13 09:26:10|161000|160950|161050|160950|161050|160950|161000|160950|39
1770974780000|2026-02-13 09:26:20|161000|161000|161050|161000|161100|161050|161000|160950|48
1770989340000|2026-02-13 13:29:00|162500||162550||162550||162500||39
1770974790000|2026-02-13 09:26:30||160950||160950||160950||160950|28
1770989360000|2026-02-13 13:29:20|162600|162500|162600|162450|162600|162500|162600|162450|0
1770974800000|2026-02-13 09:26:40||161000||161000||161000||161000|0
1770989370000|2026-02-13 13:29:30||162500||162500||162500||162500|8
1770974830000|2026-02-13 09:27:10|161100|161050|161200|161100|161200|161100|161100|161050|481
1770989390000|2026-02-13 13:29:50|162550|162550|162650|162550|162650|162550|162550|162550|104
1770974840000|2026-02-13 09:27:20|161250|161150|161200|161150|161250|161150|161200|161150|352
1770974850000|2026-02-13 09:27:30|161250||161200||161250||161200||10
1770989400000|2026-02-13 13:30:00|162700|162600|163000|162900|163050|163000|162700|162600|895
1770974880000|2026-02-13 09:28:00||161100||161150||161150||161100|28
1770989410000|2026-02-13 13:30:10|162950|162850|163000|162900|163000|162950|162850|162750|41
1770974890000|2026-02-13 09:28:10|161150|161100|161200|161100|161200|161100|161100|161050|42
1770989420000|2026-02-13 13:30:20|162950|162950|163000|162900|163000|162950|162900|162800|469
1770974910000|2026-02-13 09:28:30|161150||161200||161200||161150||0
1770989430000|2026-02-13 13:30:30|162900|162850|162800|162700|163000|162900|162750|162700|97
1770974920000|2026-02-13 09:28:40|161150|161150|161150|161100|161200|161150|161150|161100|95
1770989440000|2026-02-13 13:30:40|162750|162650|162800|162700|162800|162700|162600|162550|94
1770974930000|2026-02-13 09:28:50|161200|161150|161150|161050|161200|161150|161150|161050|103
1770989450000|2026-02-13 13:30:50|162750|162650|162800|162700|162800|162700|162750|162650|8
1770974950000|2026-02-13 09:29:10|161100||161100||161100||161100||54
1770989460000|2026-02-13 13:31:00|162750|162750|162900|162800|162900|162800|162750|162750|73
1770974960000|2026-02-13 09:29:20||161000||161000||161000||161000|7
1770989470000|2026-02-13 13:31:10|162850|162750|162850|162750|162850|162750|162800|162700|44
1770974970000|2026-02-13 09:29:30|161050|160950|161050|160950|161100|160950|161050|160950|0
1770989480000|2026-02-13 13:31:20|162800|162700|162850|162750|162850|162750|162800|162700|20
1770974980000|2026-02-13 09:29:40|161100|161000|161100|161050|161200|161100|161050|161000|549
1770974990000|2026-02-13 09:29:50|||||||||11
1770989490000|2026-02-13 13:31:30|162750|162800|162850|162750|162850|162800|162750|162700|96
1770975000000|2026-02-13 09:30:00|||||||||11
1770989500000|2026-02-13 13:31:40|162900|162800|163050|162950|163050|163000|162900|162750|38
1770975010000|2026-02-13 09:30:10|161050|161000|161050|160950|161100|161050|161050|160950|59
1770989510000|2026-02-13 13:31:50|163000|162900|163000|162900|163000|162900|162850|162800|43
1770975020000|2026-02-13 09:30:20|161100|161000|161100|161000|161100|161000|161100|160950|33
1770989520000|2026-02-13 13:32:00|162950|162850|163100|163000|163100|163000|162950|162850|32
1770975030000|2026-02-13 09:30:30|161150|161050|161250|161200|161250|161200|161150|161050|61
1770989530000|2026-02-13 13:32:10|163050|162950|163050|162950|163050|162950|163050|162950|0
1770975040000|2026-02-13 09:30:40|161300|161250|161300|161250|161300|161250|161300|161200|54
1770989540000|2026-02-13 13:32:20|163000|163000|163050|162900|163050|163000|163000|162900|84
1770975050000|2026-02-13 09:30:50||161200||161250||161250||161200|68
1770989550000|2026-02-13 13:32:30|163000|162950|162950|162850|163000|162950|162950|162800|6
1770975060000|2026-02-13 09:31:00|161350|161300|161450|161400|161450|161400|161350|161300|39
1770989560000|2026-02-13 13:32:40|163000|162900|163000|162900|163050|162950|163000|162900|22
1770975070000|2026-02-13 09:31:10|161500|161350|161500|161400|161500|161400|161500|161350|25
1770989570000|2026-02-13 13:32:50||162850||162850||162900||162850|0
1770975080000|2026-02-13 09:31:20|161450|161450|161550|161450|161550|161500|161450|161400|526
1770989580000|2026-02-13 13:33:00|162950|162900|162950|162850|162950|162950|162900|162850|240
1770975090000|2026-02-13 09:31:30|161600|161500|161600|161550|161600|161550|161600|161500|72
1770975100000|2026-02-13 09:31:40|||||||||26
1770989590000|2026-02-13 13:33:10|162900|162900|163050|162900|163050|162950|162900|162850|32
1770975120000|2026-02-13 09:32:00|161550|161500|161600|161500|161600|161500|161550|161500|40
1770989600000|2026-02-13 13:33:20||162950||163000||163000||162900|143
1770975130000|2026-02-13 09:32:10|161550|161550|161550|161450|161550|161550|161500|161450|29
1770989610000|2026-02-13 13:33:30|163100|163050|163100|163050|163150|163050|163100|163000|196
1770975140000|2026-02-13 09:32:20|161500|161400|161550|161500|161550|161500|161500|161400|68
1770989620000|2026-02-13 13:33:40||163000||163000||163050||163000|15
1770975150000|2026-02-13 09:32:30|161500|161450|161800|161700|161800|161700|161500|161400|1013
1770989630000|2026-02-13 13:33:50||163050||163050||163050||163050|0
1770975170000|2026-02-13 09:32:50|161850|161750|161850|161800|161850|161800|161850|161750|10
1770989670000|2026-02-13 13:34:30|163050|163000|163000|162900|163050|163000|163000|162900|28
1770975180000|2026-02-13 09:33:00||161750||161750||161750||161750|36
1770975190000|2026-02-13 09:33:10|161800|161800|161850|161750|161850|161800|161800|161750|11
1770989680000|2026-02-13 13:34:40|163050|162950|163000|162950|163100|163000|162950|162900|63
1770975200000|2026-02-13 09:33:20|161800|161800|161900|161800|161900|161850|161800|161800|18
1770989690000|2026-02-13 13:34:50|163050|162900|163050|163000|163100|163000|163050|162900|21
1770989700000|2026-02-13 13:35:00|163100||163100||163100||163100||18
1770989710000|2026-02-13 13:35:10|163050|163050|163050|162950|163100|163050|163050|162950|38
1770989720000|2026-02-13 13:35:20|163100||163050||163100||163000||0
1770989740000|2026-02-13 13:35:40|163100|163000|163050|162950|163100|163000|163050|162950|0
1770989750000|2026-02-13 13:35:50|163100||163100||163100||163050||0
1770989760000|2026-02-13 13:36:00|163050|162900|162950|162850|163050|162900|162900|162850|73
1770989770000|2026-02-13 13:36:10|162900||162900||162900||162900||0
1770989780000|2026-02-13 13:36:20|162950|162900|162950|162850|162950|162900|162950|162850|46
1770975210000|2026-02-13 09:33:30||161850||161800||161850||161800|0
1770989790000|2026-02-13 13:36:30||162900||162900||162900||162900|0
1770975220000|2026-02-13 09:33:40||161850||161850||161850||161850|0
1770989800000|2026-02-13 13:36:40|163000|162850|163050|162950|163050|162950|163000|162850|55
1770975230000|2026-02-13 09:33:50|161950|161900|161950|161900|161950|161900|161950|161850|31
1770989810000|2026-02-13 13:36:50|163100|163000|163050|163000|163100|163000|163050|162950|10
1770975240000|2026-02-13 09:34:00|162000|161850|161950|161850|162000|161850|161900|161850|1
1770989820000|2026-02-13 13:37:00|163100|162950|163050|162950|163100|162950|163050|162950|3
1770975260000|2026-02-13 09:34:20|161900|161800|161900|161800|161950|161850|161900|161800|10
1770989830000|2026-02-13 13:37:10|163000|162900|162850|162800|163050|162900|162850|162800|284
1770975270000|2026-02-13 09:34:30|161850|161750|161850|161750|161900|161750|161850|161750|5
1770989840000|2026-02-13 13:37:20|162900|162850|163000|162900|163000|162950|162900|162850|57
1770975280000|2026-02-13 09:34:40|161800|161800|161750|161650|161800|161800|161650|161600|105
1770989860000|2026-02-13 13:37:40|162950|162950|163000|162900|163000|162950|162950|162900|17
1770975290000|2026-02-13 09:34:50|161800|161700|161850|161750|161850|161750|161800|161700|37
1770989880000|2026-02-13 13:38:00|162950|162850|162900|162850|163000|162850|162900|162850|0
1770989890000|2026-02-13 13:38:10|162950|162800|162950|162850|162950|162900|162900|162800|0
1770975300000|2026-02-13 09:35:00|161900|161800|162000|161900|162000|161900|161900|161800|0
1770989900000|2026-02-13 13:38:20|163000|162900|163000|162900|163000|162900|163000|162900|0
1770975310000|2026-02-13 09:35:10|161950||161950||161950||161950||0
1770989910000|2026-02-13 13:38:30|163050|162950|163050|163000|163050|163000|163050|162950|24
1770975320000|2026-02-13 09:35:20|161900|161850|161900|161850|161950|161850|161900|161850|19
1770989920000|2026-02-13 13:38:40||162950||162950||162950||162950|27
1770975330000|2026-02-13 09:35:30|161950|161900|161950|161850|161950|161900|161950|161850|8
1770989930000|2026-02-13 13:38:50||163000||163000||163000||163000|23
1770975350000|2026-02-13 09:35:50||161900||161850||161900||161850|0
1770975360000|2026-02-13 09:36:00|162000|161900|162000|161900|162000|161950|162000|161900|15
1770989960000|2026-02-13 13:39:20|163100|163050|163100|163000|163100|163050|163100|163000|7
1770975370000|2026-02-13 09:36:10|161950||162000||162000||161950||0
1770989970000|2026-02-13 13:39:30|163050|163050|163200|163100|163200|163100|163050|163000|357
1770975380000|2026-02-13 09:36:20|161950|161850|161950|161850|161950|161900|161950|161850|64
1770989980000|2026-02-13 13:39:40|163150|163050|163200|163100|163200|163100|163100|163050|0
1770975390000|2026-02-13 09:36:30|161900|161900|161950|161850|161950|161900|161900|161800|0
1770975400000|2026-02-13 09:36:40|161900|161800|161900|161800|161950|161850|161850|161750|18
1770989990000|2026-02-13 13:39:50|163250|163150|163250|163200|163300|163200|163250|163150|22
1770975420000|2026-02-13 09:37:00|161850|161750|161900|161750|161900|161750|161850|161750|0
1770975430000|2026-02-13 09:37:10|161850|161800|161850|161750|161900|161800|161800|161750|26
1770990000000|2026-02-13 13:40:00|163200|163150|163200|163100|163200|163200|163200|163100|25
1770975440000|2026-02-13 09:37:20|161800||161800||161850||161800||0
1770990010000|2026-02-13 13:40:10|163150||163200||163200||163150||0
1770975450000|2026-02-13 09:37:30|161850||161800||161850||161800||18
1770990020000|2026-02-13 13:40:20|163150||163150||163150||163150||0
1770975460000|2026-02-13 09:37:40|161850|161700|161800|161700|161850|161700|161800|161700|27
1770990030000|2026-02-13 13:40:30|163200|163050|163100|163050|163200|163050|163100|163050|32
1770975470000|2026-02-13 09:37:50|161850|161750|161850|161750|161850|161750|161800|161700|15
1770990050000|2026-02-13 13:40:50|163150|163100|163150|163050|163150|163100|163150|163050|123
1770975480000|2026-02-13 09:38:00|161800|161800|161850|161750|161850|161800|161800|161750|0
1770990060000|2026-02-13 13:41:00||163100||163050||163100||163050|0
1770975490000|2026-02-13 09:38:10|161900|161800|161900|161800|161900|161850|161900|161800|30
1770990070000|2026-02-13 13:41:10||163100||163050||163100||163050|4
1770975510000|2026-02-13 09:38:30|161850|161750|161850|161750|161900|161750|161800|161700|15
1770990080000|2026-02-13 13:41:20|163200|163100|163200|163100|163200|163150|163200|163100|0
1770975520000|2026-02-13 09:38:40|161800||161800||161800||161800||0
1770990100000|2026-02-13 13:41:40|163150||163150||163150||163150||16
1770975540000|2026-02-13 09:39:00|161750|161700|161750|161650|161800|161700|161750|161650|50
1770990110000|2026-02-13 13:41:50|163200||163150||163200||163150||20
1770975550000|2026-02-13 09:39:10|161800|161700|161850|161700|161850|161700|161750|161700|18
1770990130000|2026-02-13 13:42:10||163050||163100||163100||163050|12
1770975560000|2026-02-13 09:39:20|161800|161750|161850|161750|161850|161750|161800|161750|18
1770990140000|2026-02-13 13:42:20|||||||||15
1770975570000|2026-02-13 09:39:30|161800|161700|161800|161700|161800|161700|161800|161700|15
1770990150000|2026-02-13 13:42:30|163200|163150|163200|163100|163250|163150|163150|163100|35
1770975580000|2026-02-13 09:39:40|161750||161800||161800||161750||15
1770990160000|2026-02-13 13:42:40|163150|163150|163150|163100|163150|163150|163150|163100|18
1770975590000|2026-02-13 09:39:50|161750||161800||161800||161750||0
1770990170000|2026-02-13 13:42:50|163200|163150|163150|163100|163200|163150|163150|163100|2
1770975600000|2026-02-13 09:40:00|161750|161650|161700|161550|161750|161650|161600|161550|113
1770990180000|2026-02-13 13:43:00|163100|163050|163150|163100|163200|163100|163100|163050|27
1770975610000|2026-02-13 09:40:10|161650|161600|161600|161550|161650|161600|161600|161550|13
1770990200000|2026-02-13 13:43:20|163000|162950|163050|162950|163100|163000|163000|162950|331
1770975620000|2026-02-13 09:40:20|161650|161600|161650|161550|161700|161600|161650|161550|10
1770990210000|2026-02-13 13:43:30|163100|163000|163100|163000|163100|163000|163100|162950|13
1770975630000|2026-02-13 09:40:30|161700|161600|161700|161600|161750|161650|161700|161600|0
1770990220000|2026-02-13 13:43:40|163050|162950|163100|163000|163100|163000|163050|162950|0
1770975640000|2026-02-13 09:40:40||161650||161650||161650||161650|0
1770990230000|2026-02-13 13:43:50||163050||163050||163050||163050|0
1770975650000|2026-02-13 09:40:50|161750|161700|161800|161650|161800|161700|161750|161650|20
1770990260000|2026-02-13 13:44:20||163000||163000||163000||163000|0
1770975660000|2026-02-13 09:41:00|161750|161700|161800|161700|161800|161700|161750|161700|0
1770990290000|2026-02-13 13:44:50||163050||163050||163050||163050|0
1770975670000|2026-02-13 09:41:10|161750|161650|161800|161700|161800|161700|161750|161650|66
1770990300000|2026-02-13 13:45:00|163150|163000|163050|163000|163150|163000|163050|163000|119
1770975680000|2026-02-13 09:41:20|161750|161650|161650|161550|161750|161650|161600|161550|150
1770990310000|2026-02-13 13:45:10|163000|162950|162950|162900|163050|163000|162950|162900|88
1770975730000|2026-02-13 09:42:10|161600|161500|161400|161300|161650|161500|161400|161300|119
1770990320000|2026-02-13 13:45:20|163000|162950|163050|162950|163050|162950|163000|162950|90
1770975740000|2026-02-13 09:42:20|161350|161350|161400|161350|161450|161350|161350|161350|1
1770990330000|2026-02-13 13:45:30|163000||163050||163050||163000||0
1770975750000|2026-02-13 09:42:30||161300||161350||161350||161300|12
1770990350000|2026-02-13 13:45:50|163000|162900|162900|162800|163050|162900|162900|162800|53
1770975760000|2026-02-13 09:42:40|161450|161300|161350|161250|161450|161300|161300|161200|36
1770990360000|2026-02-13 13:46:00|162950|162850|162950|162850|162950|162850|162950|162850|32
1770975770000|2026-02-13 09:42:50||161200||161200||161250||161200|0
1770990370000|2026-02-13 13:46:10|162900||162950||162950||162900||0
1770975780000|2026-02-13 09:43:00|161300||161300||161300||161300||0
1770975790000|2026-02-13 09:43:10|161350||161300||161350||161300||0
1770990380000|2026-02-13 13:46:20|162900|162900|162900|162850|162900|162900|162900|162850|0
1770975800000|2026-02-13 09:43:20|161250|161150|161200|161150|161300|161150|161200|161150|18
1770990390000|2026-02-13 13:46:30|162850|162800|162900|162800|162950|162850|162850|162750|99
1770975810000|2026-02-13 09:43:30|161250|161200|161300|161200|161300|161200|161200|161200|30
1770990400000|2026-02-13 13:46:40|162950|162850|162950|162850|162950|162850|162900|162850|0
1770975820000|2026-02-13 09:43:40|161250|161250|161400|161300|161400|161350|161250|161200|258
1770990410000|2026-02-13 13:46:50|162900|162800|162900|162800|162900|162800|162850|162750|15
1770975830000|2026-02-13 09:43:50|161450|161350|161500|161400|161500|161450|161450|161350|54
1770990430000|2026-02-13 13:47:10||162850||162850||162850||162850|14
1770975840000|2026-02-13 09:44:00|161450|161350|161400|161350|161450|161350|161400|161350|15
1770990440000|2026-02-13 13:47:20|||||||||4
1770975850000|2026-02-13 09:44:10|161450||161450||161450||161450||0
1770990450000|2026-02-13 13:47:30|162950|162900|163000|162900|163000|162900|162950|162900|35
1770975870000|2026-02-13 09:44:30|161400|161400|161400|161350|161450|161400|161400|161300|0
1770990460000|2026-02-13 13:47:40|163050|162950|163050|162950|163050|162950|163050|162950|1
1770975880000|2026-02-13 09:44:40|161350|161300|161400|161300|161400|161300|161350|161300|0
1770990470000|2026-02-13 13:47:50|163100|163000|163050|162950|163100|163000|163050|162950|0
1770975900000|2026-02-13 09:45:00|161450|161350|161500|161400|161500|161400|161450|161300|14
1770975910000|2026-02-13 09:45:10|161550|161450|161600|161500|161600|161500|161550|161400|58
1770990480000|2026-02-13 13:48:00|163100|163000|163100|163000|163100|163000|163100|163000|0
1770975920000|2026-02-13 09:45:20|161650|161450|161600|161500|161650|161500|161550|161450|0
1770990490000|2026-02-13 13:48:10|163050|162950|163050|162950|163050|162950|163050|162950|0
1770975930000|2026-02-13 09:45:30|161650|161550|161650|161550|161650|161550|161600|161500|0
1770990510000|2026-02-13 13:48:30|163100|163000|163100|163000|163100|163000|163100|163000|0
1770975940000|2026-02-13 09:45:40|161600||161650||161650||161600||0
1770990520000|2026-02-13 13:48:40|163050|162950|163050|162950|163050|162950|163000|162900|37
1770975950000|2026-02-13 09:45:50|161600|161500|161650|161550|161650|161550|161600|161500|0
1770990530000|2026-02-13 13:48:50|163000|162900|163050|162950|163050|162950|163000|162900|21
1770975960000|2026-02-13 09:46:00|161600|161500|161600|161500|161600|161500|161600|161500|0
1770990540000|2026-02-13 13:49:00|163100|163000|163200|163100|163200|163100|163100|163000|40
1770975970000|2026-02-13 09:46:10|161550|161450|161550|161450|161600|161450|161550|161450|0
1770990550000|2026-02-13 13:49:10|163150||163150||163150||163150||3
1770975980000|2026-02-13 09:46:20|161600||161600||161600||161550||0
1770990560000|2026-02-13 13:49:20|163200|163150|163200|163150|163200|163150|163200|163150|18
1770975990000|2026-02-13 09:46:30||161500||161500||161500||161500|0
1770990590000|2026-02-13 13:49:50|163250|163200|163300|163200|163300|163200|163250|163200|48
1770976000000|2026-02-13 09:46:40|161650|161550|161600|161550|161650|161550|161600|161500|0
1770990600000|2026-02-13 13:50:00||163250||163250||163250||163200|0
1770976010000|2026-02-13 09:46:50|161650|161600|161700|161600|161700|161650|161650|161550|6
1770990610000|2026-02-13 13:50:10||163200||163250||163250||163200|64
1770976020000|2026-02-13 09:47:00|161650|161550|161750|161650|161750|161700|161650|161550|1
1770990640000|2026-02-13 13:50:40|163250|163200|163200|163100|163250|163200|163200|163100|38
1770976030000|2026-02-13 09:47:10|161800||161750||161800||161750||0
1770990650000|2026-02-13 13:50:50|163250|163150|163300|163200|163300|163250|163250|163100|460
1770976040000|2026-02-13 09:47:20|161700|161700|161800|161700|161800|161700|161700|161700|0
1770990660000|2026-02-13 13:51:00|163250|163150|163300|163200|163300|163250|163200|163150|62
1770976050000|2026-02-13 09:47:30|161750|161650|161800|161650|161800|161650|161750|161650|0
1770990690000|2026-02-13 13:51:30||163250||163200||163250||163200|26
1770976060000|2026-02-13 09:47:40|161750|161700|161800|161650|161800|161700|161750|161650|0
1770990710000|2026-02-13 13:51:50|163350|163250|163350|163300|163400|163300|163350|163250|19
1770976070000|2026-02-13 09:47:50|161750|161700|161750|161650|161750|161700|161750|161650|0
1770990720000|2026-02-13 13:52:00|163400|163250|163400|163300|163400|163300|163400|163250|10
1770976080000|2026-02-13 09:48:00|161700||161700||161750||161700||17
1770990730000|2026-02-13 13:52:10|163450|163250|163400|163350|163500|163400|163400|163250|201
1770976090000|2026-02-13 09:48:10|161750||161700||161750||161700||0
1770990740000|2026-02-13 13:52:20|163450||163400||163450||163400||3
1770976100000|2026-02-13 09:48:20|161900|161800|162050|161900|162050|162000|161850|161750|1856
1770990760000|2026-02-13 13:52:40|163350|163300|163400|163300|163400|163300|163350|163300|9
1770976110000|2026-02-13 09:48:30|162000|161950|162000|161950|162050|161950|162000|161950|0
1770990770000|2026-02-13 13:52:50|163350|163250|163300|163250|163350|163250|163300|163250|15
1770976120000|2026-02-13 09:48:40|162050|161900|162000|161950|162050|161950|162000|161900|39
1770990780000|2026-02-13 13:53:00|163350||163350||163350||163350||0
1770976130000|2026-02-13 09:48:50|162050|161900|162050|161950|162050|161950|162000|161900|10
1770990790000|2026-02-13 13:53:10|163400|163300|163400|163300|163400|163300|163400|163300|0
1770976140000|2026-02-13 09:49:00|162000|162000|162250|162150|162250|162150|162000|161950|156
1770990800000|2026-02-13 13:53:20|163450|163350|163450|163350|163450|163350|163450|163350|13
1770976150000|2026-02-13 09:49:10|162200|162100|162200|162100|162200|162100|162150|162100|42
1770990810000|2026-02-13 13:53:30|163500|163400|163500|163400|163500|163400|163450|163350|0
1770976160000|2026-02-13 09:49:20|162150||162150||162150||162150||53
1770990820000|2026-02-13 13:53:40|163450||163500||163500||163450||11
1770990840000|2026-02-13 13:54:00|163450|163350|163450|163350|163450|163350|163350|163300|36
1770976170000|2026-02-13 09:49:30|162200|162150|162250|162200|162250|162200|162200|162150|23
1770990850000|2026-02-13 13:54:10|163400||163400||163450||163400||15
1770976180000|2026-02-13 09:49:40|162300|162250|162400|162300|162400|162300|162300|162250|67
1770990860000|2026-02-13 13:54:20|163450||163400||163450||163400||0
1770990890000|2026-02-13 13:54:50|163450||163400||163450||163400||0
1770976210000|2026-02-13 09:50:10|162350|162250|162350|162250|162350|162250|162350|162250|54
1770990900000|2026-02-13 13:55:00|163450|163400|163500|163400|163500|163400|163400|163400|3
1770976220000|2026-02-13 09:50:20|162400|162300|162350|162250|162400|162300|162300|162250|121
1770990910000|2026-02-13 13:55:10|163450||163450||163500||163450||0
1770976230000|2026-02-13 09:50:30|162300||162350||162350||162300||0
1770990920000|2026-02-13 13:55:20|163500||163450||163500||163450||0
1770976240000|2026-02-13 09:50:40|162400|162300|162450|162400|162500|162400|162400|162300|36
1770990930000|2026-02-13 13:55:30|163500||163450||163500||163450||0
1770976250000|2026-02-13 09:50:50|162500|162350|162450|162350|162500|162400|162450|162350|38
1770990950000|2026-02-13 13:55:50|163500|163450|163450|163400|163550|163500|163450|163400|570
1770976260000|2026-02-13 09:51:00|162400||162400||162400||162400||0
1770990960000|2026-02-13 13:56:00|163500|163350|163350|163300|163500|163350|163250|163200|164
1770976270000|2026-02-13 09:51:10|162450|162400|162500|162400|162500|162400|162350|162300|70
1770990980000|2026-02-13 13:56:20|163300|163250|163300|163200|163300|163250|163300|163200|24
1770976280000|2026-02-13 09:51:20|162450|162450|162500|162400|162500|162450|162450|162400|55
1770990990000|2026-02-13 13:56:30|163250|163150|163250|163150|163250|163150|163200|163150|6
1770976290000|2026-02-13 09:51:30|162450|162350|162550|162450|162550|162500|162450|162350|50
1770991000000|2026-02-13 13:56:40|163200|163100|163200|163100|163200|163100|163200|163100|17
1770976300000|2026-02-13 09:51:40|162600|162500|162550|162450|162600|162500|162550|162450|11
1770991010000|2026-02-13 13:56:50||163150||163100||163150||163100|0
1770976310000|2026-02-13 09:51:50|162500||162550||162550||162500||0
1770991020000|2026-02-13 13:57:00|163150|163150|163200|163100|163200|163150|163150|163100|19
1770976320000|2026-02-13 09:52:00|162500|162400|162550|162450|162550|162450|162400|162350|103
1770991030000|2026-02-13 13:57:10|163150||163150||163150||163150||40
1770976330000|2026-02-13 09:52:10|162500|162400|162450|162300|162550|162400|162400|162300|15
1770991040000|2026-02-13 13:57:20||163050||163050||163050||163050|0
1770976340000|2026-02-13 09:52:20|162400||162400||162400||162400||0
1770991050000|2026-02-13 13:57:30|163100||163100||163150||163100||0
1770976350000|2026-02-13 09:52:30|162450|162350|162450|162350|162500|162400|162450|162350|18
1770991060000|2026-02-13 13:57:40||163000||163000||163050||163000|8
1770976360000|2026-02-13 09:52:40|162400|162300|162350|162250|162400|162350|162350|162250|18
1770991070000|2026-02-13 13:57:50|163050||163100||163100||163050||0
1770976370000|2026-02-13 09:52:50|162300|162300|162200|162150|162350|162300|162200|162150|43
1770991080000|2026-02-13 13:58:00|163150|163050|163100|163000|163150|163050|163100|163000|20
1770976380000|2026-02-13 09:53:00|162250|162200|162250|162200|162250|162200|162250|162200|0
1770991090000|2026-02-13 13:58:10||163050||163000||163050||163000|0
1770976390000|2026-02-13 09:53:10||162150||162200||162200||162150|0
1770991100000|2026-02-13 13:58:20|163150|163050|163100|163000|163150|163050|163100|163000|0
1770976400000|2026-02-13 09:53:20|162300|162250|162350|162250|162450|162350|162300|162250|121
1770991110000|2026-02-13 13:58:30|163050|162950|163050|162950|163050|162950|163000|162950|38
1770976410000|2026-02-13 09:53:30|162400|162300|162350|162300|162400|162300|162350|162250|18
1770991120000|2026-02-13 13:58:40|163100|163000|163000|162900|163100|163000|162950|162850|135
1770976420000|2026-02-13 09:53:40|162400||162350||162400||162350||17
1770991130000|2026-02-13 13:58:50|163050|162950|163100|163000|163100|163050|163000|162950|33
1770976440000|2026-02-13 09:54:00|162400|162350|162550|162500|162600|162550|162400|162350|142
1770991140000|2026-02-13 13:59:00|163150|163050|163150|163050|163150|163050|163150|163000|27
1770976450000|2026-02-13 09:54:10|||||||||10
1770991150000|2026-02-13 13:59:10|163200|163100|163200|163100|163200|163100|163200|163050|11
1770976460000|2026-02-13 09:54:20|162600|162450|162500|162350|162600|162450|162450|162350|77
1770991160000|2026-02-13 13:59:20|163150|163050|163200|163100|163200|163100|163100|163050|222
1770976470000|2026-02-13 09:54:30|162550|162400|162600|162500|162600|162500|162550|162400|388
1770991170000|2026-02-13 13:59:30|163150||163150||163150||163150||0
1770991180000|2026-02-13 13:59:40|||||||||16
1770976480000|2026-02-13 09:54:40|162650|162550|162700|162550|162700|162650|162650|162550|13
1770976610000|2026-02-13 09:56:50|162750|162650|162900|162850|162900|162850|162750|162650|252
1770991200000|2026-02-13 14:00:00|163200||163200||163200||163150||3
1770976620000|2026-02-13 09:57:00|162950|162900|162900|162800|162950|162900|162900|162800|41
1770991210000|2026-02-13 14:00:10|163150||163200||163200||163150||18
1770976630000|2026-02-13 09:57:10||162850||162800||162850||162800|4
1770991220000|2026-02-13 14:00:20|163250|163150|163250|163150|163250|163150|163200|163150|8
1770976640000|2026-02-13 09:57:20|162850||162900||162900||162850||0
1770991230000|2026-02-13 14:00:30|163200||163250||163250||163200||0
1770976650000|2026-02-13 09:57:30|162850||162900||162900||162850||0
1770991240000|2026-02-13 14:00:40|163200||163250||163250||163200||0
1770976660000|2026-02-13 09:57:40|162850|162750|162850|162800|162950|162850|162800|162750|210
1770991250000|2026-02-13 14:00:50|163200|163200|163250|163200|163250|163200|163200|163200|0
1770976670000|2026-02-13 09:57:50|||||||||10
1770991260000|2026-02-13 14:01:00|163200|163150|163150|163100|163200|163150|163150|163100|17
1770976680000|2026-02-13 09:58:00|162800|162750|162900|162800|162950|162850|162800|162750|91
1770991280000|2026-02-13 14:01:20|163200|163150|163250|163150|163250|163150|163150|163100|36
1770976690000|2026-02-13 09:58:10|162850|162750|162850|162800|162900|162800|162800|162750|323
1770991290000|2026-02-13 14:01:30|163200||163200||163200||163200||0
1770976700000|2026-02-13 09:58:20|162800|162750|162800|162750|162850|162750|162750|162700|18
1770991300000|2026-02-13 14:01:40|||||||||22
1770976750000|2026-02-13 09:59:10|162750|162700|162750|162650|162750|162700|162700|162600|2
1770991330000|2026-02-13 14:02:10|163250|163200|163300|163200|163300|163200|163250|163200|25
1770976760000|2026-02-13 09:59:20|162700|162600|162600|162550|162750|162600|162600|162550|66
1770991350000|2026-02-13 14:02:30||163250||163250||163250||163200|37
1770976770000|2026-02-13 09:59:30|||||||||6
1770991380000|2026-02-13 14:03:00|163350||163350||163350||163300||24
1770976780000|2026-02-13 09:59:40|162550|162500|162550|162450|162600|162500|162450|162400|248
1770976790000|2026-02-13 09:59:50|162500|162400|162550|162450|162550|162450|162500|162400|0
1770991390000|2026-02-13 14:03:10||163300||163300||163300||163300|0
1770991400000|2026-02-13 14:03:20|163300|163250|163300|163250|163300|163250|163300|163250|9
1770976800000|2026-02-13 10:00:00|162500|162500|162550|162450|162550|162500|162450|162400|347
1770991410000|2026-02-13 14:03:30|163250|163200|163250|163150|163300|163200|163200|163150|55
1770976810000|2026-02-13 10:00:10||162500||162500||162500||162500|0
1770991420000|2026-02-13 14:03:40|163200||163250||163250||163200||0
1770976820000|2026-02-13 10:00:20|162500|162450|162400|162300|162500|162450|162400|162300|42
1770991430000|2026-02-13 14:03:50|163200|163200|163250|163150|163250|163200|163200|163150|3
1770976830000|2026-02-13 10:00:30|162450|162350|162500|162400|162500|162400|162450|162300|17
1770991440000|2026-02-13 14:04:00|163200|163100|163100|163050|163250|163100|163100|163050|13
1770976840000|2026-02-13 10:00:40||162450||162400||162450||162400|0
1770991450000|2026-02-13 14:04:10||163000||163000||163000||163000|7
1770991470000|2026-02-13 14:04:30|163050|162950|163050|162950|163100|162950|163000|162950|29
1770976850000|2026-02-13 10:00:50|162400|162350|162550|162450|162550|162450|162400|162350|121
1770991480000|2026-02-13 14:04:40|163100|163000|163050|162950|163100|163000|163050|162950|0
1770976860000|2026-02-13 10:01:00|162500|162400|162450|162350|162550|162450|162450|162350|0
1770991500000|2026-02-13 14:05:00|163100|163000|163100|163000|163100|163000|163100|163000|0
1770976870000|2026-02-13 10:01:10|162400|162300|162450|162400|162450|162400|162400|162300|13
1770991510000|2026-02-13 14:05:10|163050|162950|163050|162950|163100|163000|163050|162950|0
1770976880000|2026-02-13 10:01:20|162500|162450|162500|162450|162550|162450|162450|162400|19
1770991530000|2026-02-13 14:05:30|163100|163000|163100|163000|163100|163000|163100|162950|0
1770976890000|2026-02-13 10:01:30||162400||162400||162400||162400|0
1770991540000|2026-02-13 14:05:40|163050||163100||163100||163050||0
1770976900000|2026-02-13 10:01:40|162450|162350|162450|162350|162450|162350|162400|162300|58
1770991550000|2026-02-13 14:05:50|163050|162950|163000|162950|163050|162950|163000|162950|30
1770976910000|2026-02-13 10:01:50||162400||162400||162400||162400|0
1770991560000|2026-02-13 14:06:00|163050||163050||163050||163050||0
1770976920000|2026-02-13 10:02:00|162500|162450|162450|162400|162600|162500|162450|162400|511
1770991570000|2026-02-13 14:06:10|||||||||3
1770976930000|2026-02-13 10:02:10|||||||||110
1770991580000|2026-02-13 14:06:20||163000||163000||163000||163000|6
1770976940000|2026-02-13 10:02:20|162400|162350|162400|162350|162400|162350|162400|162350|73
1770991600000|2026-02-13 14:06:40|163000|162950|162900|162800|163000|162950|162900|162800|124
1770976950000|2026-02-13 10:02:30|162350|162300|162300|162200|162400|162300|162250|162150|5
1770991610000|2026-02-13 14:06:50|162950|162850|162950|162850|162950|162850|162900|162800|0
1770976960000|2026-02-13 10:02:40|162350|162250|162350|162250|162350|162250|162350|162250|19
1770991620000|2026-02-13 14:07:00|162900|162800|162900|162850|162900|162850|162900|162800|24
1770976970000|2026-02-13 10:02:50|162400|162300|162300|162200|162400|162300|162300|162200|16
1770991640000|2026-02-13 14:07:20|162950|162800|162900|162800|162950|162800|162850|162800|15
1770976990000|2026-02-13 10:03:10|162250|162150|162050|161900|162300|162150|162000|161900|63
1770991650000|2026-02-13 14:07:30|162850|162850|162900|162850|162900|162850|162850|162850|50
1770977000000|2026-02-13 10:03:20|162000|161950|162050|161900|162050|161950|162000|161900|0
1770977010000|2026-02-13 10:03:30|162000|161950|162050|161950|162050|161950|162000|161950|0
1770991660000|2026-02-13 14:07:40|162850|162800|162850|162800|162850|162800|162850|162800|0
1770977030000|2026-02-13 10:03:50|162000|162000|161950|161850|162000|162000|161900|161850|367
1770991670000|2026-02-13 14:07:50|162800|162750|162900|162800|162900|162800|162800|162750|40
1770977040000|2026-02-13 10:04:00|162000|161900|162000|161900|162050|161950|162000|161900|52
1770991680000|2026-02-13 14:08:00|162850||162850||162850||162850||0
1770977050000|2026-02-13 10:04:10||161950||161950||161950||161950|5
1770991690000|2026-02-13 14:08:10|162900|162850|162950|162850|162950|162900|162900|162800|33
1770977060000|2026-02-13 10:04:20|162050|161900|162050|161950|162050|161950|162000|161900|29
1770991700000|2026-02-13 14:08:20|162900||162900||162900||162900||17
1770977070000|2026-02-13 10:04:30|162000||162050||162050||162000||3
1770977080000|2026-02-13 10:04:40|162000|162000|162150|162100|162150|162100|162000|162000|17
1770991710000|2026-02-13 14:08:30|162950|162900|163000|162900|163000|162900|162950|162850|19
1770977090000|2026-02-13 10:04:50|162200|162150|162200|162150|162200|162150|162200|162100|8
1770991720000|2026-02-13 14:08:40|162950|162850|162900|162850|163000|162850|162900|162850|18
1770991730000|2026-02-13 14:08:50|162950||162950||162950||162900||0
1770977100000|2026-02-13 10:05:00|162150|162100|162100|162000|162200|162100|162100|162000|20
1770991740000|2026-02-13 14:09:00|162900||162950||162950||162900||20
1770977110000|2026-02-13 10:05:10|162150|162050|162150|162050|162150|162050|162100|162050|0
1770991750000|2026-02-13 14:09:10|162900||162900||162900||162900||0
1770977120000|2026-02-13 10:05:20|162100|162000|162150|162050|162150|162050|162050|162000|21
1770991790000|2026-02-13 14:09:50||162800||162800||162850||162800|18
1770977130000|2026-02-13 10:05:30|162200|162100|162200|162100|162200|162100|162200|162050|0
1770991810000|2026-02-13 14:10:10|162950|162850|163000|162900|163000|162950|162950|162800|40
1770977140000|2026-02-13 10:05:40|162150||162150||162200||162150||19
1770991840000|2026-02-13 14:10:40|162950||162950||163000||162950||0
1770977150000|2026-02-13 10:05:50|162200|162150|162250|162150|162300|162200|162200|162100|28
1770991850000|2026-02-13 14:10:50|163000||162950||163000||162950||0
1770977160000|2026-02-13 10:06:00|162300||162300||162300||162250||0
1770991860000|2026-02-13 14:11:00|162900|162850|162900|162850|162950|162850|162900|162850|82
1770977170000|2026-02-13 10:06:10|162350|162200|162300|162200|162350|162200|162300|162200|0
1770991870000|2026-02-13 14:11:10|162850|162800|162850|162800|162850|162800|162850|162800|18
1770977180000|2026-02-13 10:06:20|162250|162150|162350|162250|162350|162250|162250|162150|13
1770991880000|2026-02-13 14:11:20|162900|162850|162900|162850|162950|162850|162900|162850|8
1770977190000|2026-02-13 10:06:30|162300||162350||162350||162300||10
1770991890000|2026-02-13 14:11:30|162950||162900||162950||162900||0
1770977200000|2026-02-13 10:06:40|162300|162200|162300|162200|162300|162250|162250|162150|42
1770991900000|2026-02-13 14:11:40|162950||162950||162950||162900||0
1770977210000|2026-02-13 10:06:50|162350|162250|162350|162250|162350|162300|162350|162250|6
1770991920000|2026-02-13 14:12:00|162900||162900||162900||162900||0
1770977220000|2026-02-13 10:07:00|162300|162200|162200|162100|162350|162200|162200|162100|32
1770991930000|2026-02-13 14:12:10|162850|162800|162900|162800|162900|162850|162850|162800|13
1770977230000|2026-02-13 10:07:10|162150|162050|162100|162000|162200|162050|162100|162000|14
1770991940000|2026-02-13 14:12:20|162950|162850|162950|162850|162950|162850|162900|162800|30
1770977260000|2026-02-13 10:07:40|162050|161950|162000|161900|162100|162000|162000|161900|35
1770991950000|2026-02-13 14:12:30|162900||162900||162900||162900||0
1770977270000|2026-02-13 10:07:50|162050|161950|162100|162000|162100|162050|162050|161950|11
1770991960000|2026-02-13 14:12:40|||||||||11
1770977280000|2026-02-13 10:08:00|162150|162050|161900|161850|162150|162050|161900|161850|343
1770991980000|2026-02-13 14:13:00|162850|162800|162900|162800|162900|162850|162850|162800|44
1770977290000|2026-02-13 10:08:10|161950|161900|162000|161900|162000|161950|161950|161900|64
1770991990000|2026-02-13 14:13:10|162850|162850|162900|162850|162900|162850|162850|162850|5
1770977300000|2026-02-13 10:08:20|161950|161850|162000|161900|162000|161900|161950|161850|0
1770992000000|2026-02-13 14:13:20||162800||162850||162850||162800|0
1770977310000|2026-02-13 10:08:30|161950|161850|161950|161850|161950|161850|161950|161850|0
1770992010000|2026-02-13 14:13:30||162800||162850||162850||162800|0
1770977320000|2026-02-13 10:08:40|162000|161900|162000|161900|162000|161900|162000|161900|0
1770992020000|2026-02-13 14:13:40|||||||||3
1770977340000|2026-02-13 10:09:00|161950|161950|161950|161900|162000|161950|161950|161900|10
1770992030000|2026-02-13 14:13:50||162800||162800||162850||162800|0
1770977350000|2026-02-13 10:09:10||161850||161850||161850||161850|13
1770992040000|2026-02-13 14:14:00|162950|162850|162950|162850|162950|162850|162950|162850|5
1770977360000|2026-02-13 10:09:20||161900||161850||161900||161850|0
1770992050000|2026-02-13 14:14:10||162900||162900||162900||162900|0
1770977370000|2026-02-13 10:09:30|161900|161800|161900|161800|161900|161800|161850|161800|17
1770992060000|2026-02-13 14:14:20|163000|162950|162800|162750|163000|162950|162750|162700|107
1770977380000|2026-02-13 10:09:40|161850||161900||161900||161850||22
1770992070000|2026-02-13 14:14:30|162750|162700|162600|162500|162750|162700|162550|162500|91
1770977390000|2026-02-13 10:09:50|161950|161850|162000|161900|162000|161900|161950|161850|29
1770992080000|2026-02-13 14:14:40|162550|162450|162500|162450|162550|162450|162500|162450|19
1770977400000|2026-02-13 10:10:00|162050|161950|162050|161950|162050|161950|162000|161900|11
1770992090000|2026-02-13 14:14:50|162550|162500|162550|162450|162600|162500|162550|162450|1
1770977410000|2026-02-13 10:10:10|162100|162000|162100|162000|162150|162050|162100|162000|7
1770977420000|2026-02-13 10:10:20|162150|162050|162150|162050|162200|162100|162150|162000|0
1770992100000|2026-02-13 14:15:00|162500|162400|162450|162400|162550|162400|162450|162400|13
1770977430000|2026-02-13 10:10:30|162200|162100|162200|162100|162200|162100|162200|162050|57
1770992110000|2026-02-13 14:15:10|162500|162350|162500|162400|162500|162400|162500|162350|92
1770977440000|2026-02-13 10:10:40|162150|162050|162150|162000|162200|162100|162100|162000|0
1770992120000|2026-02-13 14:15:20||162450||162400||162450||162400|1
1770977450000|2026-02-13 10:10:50|162100|162050|162200|162100|162200|162100|162100|162050|0
1770992130000|2026-02-13 14:15:30|162450|162450|162400|162300|162500|162450|162350|162250|63
1770977460000|2026-02-13 10:11:00|162250|162150|162300|162200|162300|162200|162250|162150|65
1770992140000|2026-02-13 14:15:40|162350|162250|162350|162250|162400|162250|162300|162250|9
1770977470000|2026-02-13 10:11:10|162250|162150|162300|162200|162300|162200|162250|162150|0
1770992150000|2026-02-13 14:15:50|162300|162300|162450|162350|162450|162350|162300|162250|92
1770977480000|2026-02-13 10:11:20|162350|162250|162350|162250|162350|162250|162300|162250|10
1770992160000|2026-02-13 14:16:00|162400|162300|162300|162250|162400|162300|162300|162250|0
1770977490000|2026-02-13 10:11:30||162300||162300||162300||162300|0
1770992170000|2026-02-13 14:16:10|162250|162200|162250|162150|162250|162200|162200|162150|57
1770977500000|2026-02-13 10:11:40|162400|162350|162450|162350|162450|162350|162350|162300|32
1770992190000|2026-02-13 14:16:30|162200|162200|162150|162100|162250|162200|162150|162100|30
1770977510000|2026-02-13 10:11:50|162400||162450||162450||162400||0
1770992200000|2026-02-13 14:16:40|162100|162050|162300|162200|162300|162200|162050|162000|247
1770977520000|2026-02-13 10:12:00|162400|162300|162350|162250|162400|162300|162350|162250|10
1770992210000|2026-02-13 14:16:50||162250||162200||162250||162200|0
1770977530000|2026-02-13 10:12:10||162300||162300||162300||162300|0
1770992230000|2026-02-13 14:17:10|162250|162100|162150|162100|162300|162150|162150|162100|332
1770977540000|2026-02-13 10:12:20|162300|162250|162250|162150|162300|162250|162200|162150|22
1770992240000|2026-02-13 14:17:20|162200|162150|162200|162100|162250|162150|162200|162100|73
1770977560000|2026-02-13 10:12:40|162200|162100|162150|162050|162200|162150|162150|162050|29
1770992250000|2026-02-13 14:17:30|162250||162200||162250||162200||0
1770992260000|2026-02-13 14:17:40||162150||162100||162150||162100|0
1770977570000|2026-02-13 10:12:50|162100|162100|162050|161950|162150|162100|162050|161950|101
1770992270000|2026-02-13 14:17:50||162150||162100||162150||162100|17
1770977580000|2026-02-13 10:13:00|162100|162000|162050|161950|162100|162050|162050|161950|139
1770992290000|2026-02-13 14:18:10||162150||162100||162150||162100|0
1770977590000|2026-02-13 10:13:10|162100|162000|162100|162000|162100|162000|162050|162000|23
1770992300000|2026-02-13 14:18:20||162150||162150||162150||162150|0
1770977620000|2026-02-13 10:13:40|162050|161950|162050|162000|162050|162000|162050|161950|20
1770992310000|2026-02-13 14:18:30|162250|162200|162250|162200|162250|162200|162250|162150|100
1770977630000|2026-02-13 10:13:50|162100||162100||162100||162100||4
1770992320000|2026-02-13 14:18:40||162150||162200||162200||162150|69
1770977640000|2026-02-13 10:14:00||162050||162000||162050||162000|23
1770992330000|2026-02-13 14:18:50|162300||162300||162300||162250||19
1770977650000|2026-02-13 10:14:10|162050||162050||162050||162050||0
1770992340000|2026-02-13 14:19:00|162250|162150|162150|162050|162300|162150|162100|162050|88
1770977660000|2026-02-13 10:14:20|162100||162050||162100||162050||0
1770992350000|2026-02-13 14:19:10|162100||162150||162150||162100||3
1770977670000|2026-02-13 10:14:30|162100||162100||162100||162050||0
1770992360000|2026-02-13 14:19:20|162100|162000|162050|162000|162150|162000|162050|162000|369
1770977680000|2026-02-13 10:14:40|162050||162050||162100||162050||0
1770992370000|2026-02-13 14:19:30|162100|162050|162150|162050|162150|162050|162100|162000|39
1770977690000|2026-02-13 10:14:50|162000|161950|162050|161900|162050|161950|162000|161900|0
1770992380000|2026-02-13 14:19:40|162100|162000|162150|162050|162150|162050|162100|162000|23
1770992390000|2026-02-13 14:19:50|162100|162100|162150|162050|162150|162100|162100|162000|10
1770977700000|2026-02-13 10:15:00||161950||161950||161950||161950|1
1770977710000|2026-02-13 10:15:10|162000|161900|162100|162000|162100|162000|162000|161900|0
1770992400000|2026-02-13 14:20:00||162100||162100||162100||162100|0
1770977720000|2026-02-13 10:15:20|162150|162050|162150|162050|162150|162100|162150|162050|4
1770992410000|2026-02-13 14:20:10|162200|162150|162200|162100|162200|162150|162200|162100|31
1770977740000|2026-02-13 10:15:40|162100|162000|162050|161950|162100|162000|162050|161950|0
1770992420000|2026-02-13 14:20:20|162250|162150|162250|162150|162250|162200|162200|162100|25
1770977750000|2026-02-13 10:15:50|162100|162000|162100|161950|162100|162000|162100|161950|0
1770992430000|2026-02-13 14:20:30|162200|162100|162150|162100|162200|162100|162150|162100|64
1770977760000|2026-02-13 10:16:00|162050||162050||162050||162050||0
1770992440000|2026-02-13 14:20:40|162100|162050|162100|162050|162100|162050|162100|162050|15
1770977770000|2026-02-13 10:16:10|162000|161900|161900|161800|162050|161900|161850|161800|17
1770992450000|2026-02-13 14:20:50|162050|162000|162050|162000|162100|162000|162050|162000|0
1770977780000|2026-02-13 10:16:20||161750||161800||161800||161750|0
1770992460000|2026-02-13 14:21:00|162100||162100||162100||162050||0
1770992470000|2026-02-13 14:21:10|162050||162100||162100||162050||0
1770977790000|2026-02-13 10:16:30|161850|161750|161850|161750|161850|161800|161850|161750|0
1770992500000|2026-02-13 14:21:40|162050|162050|162000|161950|162100|162050|162000|161950|99
1770977800000|2026-02-13 10:16:40|161800|161700|161850|161700|161850|161750|161800|161700|0
1770992510000|2026-02-13 14:21:50|162050||162000||162050||162000||18
1770977810000|2026-02-13 10:16:50|161900|161750|161900|161750|161900|161800|161900|161750|0
1770992520000|2026-02-13 14:22:00|161950|161900|161950|161850|162000|161900|161900|161850|41
1770977820000|2026-02-13 10:17:00||161800||161800||161800||161800|0
1770992530000|2026-02-13 14:22:10|162000|161900|161950|161900|162050|162000|161950|161850|207
1770977830000|2026-02-13 10:17:10|161850|161850|161900|161800|161900|161850|161850|161750|6
1770992540000|2026-02-13 14:22:20|161900|161850|162000|161850|162000|161900|161900|161850|0
1770977840000|2026-02-13 10:17:20||161850||161850||161850||161850|0
1770992550000|2026-02-13 14:22:30||161900||161900||161900||161900|0
1770977850000|2026-02-13 10:17:30|161850|161800|161900|161800|161900|161800|161850|161800|164
1770992560000|2026-02-13 14:22:40|161950||161950||162000||161950||0
1770977870000|2026-02-13 10:17:50|161850|161750|161900|161850|161900|161850|161850|161750|23
1770992600000|2026-02-13 14:23:20|||||||||16
1770977880000|2026-02-13 10:18:00|161950|161900|162050|161950|162100|162050|161900|161850|92
1770992620000|2026-02-13 14:23:40|162000|161850|161850|161800|162000|161850|161850|161800|49
1770977890000|2026-02-13 10:18:10|162000||162050||162050||162000||0
1770992630000|2026-02-13 14:23:50|161800|161750|161800|161750|161850|161750|161750|161700|304
1770977910000|2026-02-13 10:18:30|162100|162000|162100|162000|162100|162000|162050|162000|1
1770992640000|2026-02-13 14:24:00|161850|161800|162050|162000|162150|162050|161850|161750|247
1770977940000|2026-02-13 10:19:00|162150|162050|162200|162100|162200|162100|162150|162000|38
1770992650000|2026-02-13 14:24:10|162000|161950|161950|161900|162050|161950|161950|161900|24
1770977950000|2026-02-13 10:19:10|162150|162050|162100|162050|162150|162050|162050|162000|162
1770992660000|2026-02-13 14:24:20|||||||||2
1770977960000|2026-02-13 10:19:20|162050|162000|162100|162000|162100|162000|162050|162000|0
1770992680000|2026-02-13 14:24:40|161900|161850|161950|161850|161950|161850|161900|161850|89
1770977970000|2026-02-13 10:19:30|162050|161950|162000|161900|162050|161950|162000|161900|0
1770992690000|2026-02-13 14:24:50|161900|161800|161850|161800|161900|161800|161850|161800|26
1770977980000|2026-02-13 10:19:40||161950||161900||161950||161900|0
1770992700000|2026-02-13 14:25:00|161900||161850||161900||161850||0
1770977990000|2026-02-13 10:19:50|162050|161950|162100|162000|162100|162000|162050|161950|11
1770992710000|2026-02-13 14:25:10|161800|161750|161850|161750|161850|161750|161800|161750|0
1770978000000|2026-02-13 10:20:00|162050||162050||162050||162050||0
1770992720000|2026-02-13 14:25:20|161800||161800||161850||161800||0
1770978010000|2026-02-13 10:20:10|162100|161950|162050|161950|162100|162000|162000|161900|60
1770992760000|2026-02-13 14:26:00|161750|161700|161600|161500|161750|161700|161550|161500|85
1770978020000|2026-02-13 10:20:20|162100|162000|162150|162050|162150|162100|162100|162000|52
1770992770000|2026-02-13 14:26:10|161550||161550||161550||161550||0
1770978030000|2026-02-13 10:20:30|162100|162000|162100|162000|162100|162000|162100|161950|0
1770992780000|2026-02-13 14:26:20|161500|161450|161450|161400|161550|161450|161450|161400|69
1770978040000|2026-02-13 10:20:40|162050|161950|161950|161900|162100|162000|161950|161900|115
1770992800000|2026-02-13 14:26:40|161400|161350|161400|161350|161400|161350|161400|161350|0
1770978050000|2026-02-13 10:20:50|162000|161950|162000|161900|162050|161950|162000|161900|54
1770992820000|2026-02-13 14:27:00|161350|161300|161400|161300|161400|161350|161300|161250|42
1770978070000|2026-02-13 10:21:10|161950|161850|161950|161850|161950|161850|161950|161850|54
1770992830000|2026-02-13 14:27:10|161350|161250|161400|161300|161400|161300|161350|161250|0
1770978080000|2026-02-13 10:21:20|162000|161900|162050|161950|162050|161950|162000|161900|0
1770992850000|2026-02-13 14:27:30|161350|161250|161300|161250|161350|161250|161300|161250|0
1770978100000|2026-02-13 10:21:40|162000|162000|162050|162000|162050|162000|162000|162000|10
1770992860000|2026-02-13 14:27:40|161250|161200|161250|161150|161300|161200|161200|161100|42
1770978110000|2026-02-13 10:21:50|||||||||15
1770992870000|2026-02-13 14:27:50|161200|161100|161200|161150|161200|161150|161200|161100|0
1770978120000|2026-02-13 10:22:00|162100|162050|162100|162050|162100|162050|162100|162000|6
1770992880000|2026-02-13 14:28:00|161250|161100|161250|161150|161250|161200|161200|161100|6
1770978130000|2026-02-13 10:22:10|162050|162000|162050|161950|162100|162000|162050|161950|5
1770992890000|2026-02-13 14:28:10|161200|161100|161150|161050|161200|161100|161150|161050|30
1770978140000|2026-02-13 10:22:20|162000|161900|162000|161900|162050|161950|162000|161900|0
1770978190000|2026-02-13 10:23:10|161950|161850|161900|161800|162000|161850|161850|161750|10
1770992910000|2026-02-13 14:28:30|161100|161000|161100|161000|161150|161000|161050|161000|35
1770978200000|2026-02-13 10:23:20||161750||161800||161800||161750|2
1770992930000|2026-02-13 14:28:50|161150|161050|161300|161150|161300|161200|161150|161000|119
1770978210000|2026-02-13 10:23:30|161850||161900||161900||161850||13
1770978220000|2026-02-13 10:23:40|161850||161900||161900||161850||0
1770992940000|2026-02-13 14:29:00|161250|161200|161200|161100|161250|161200|161200|161100|0
1770978230000|2026-02-13 10:23:50|161850|161750|161850|161750|161850|161750|161800|161750|7
1770992980000|2026-02-13 14:29:40|161150|161050|161150|161100|161150|161100|161150|161050|96
1770978250000|2026-02-13 10:24:10|161900|161800|161900|161800|161900|161850|161900|161750|13
1770992990000|2026-02-13 14:29:50|161200|161150|161250|161150|161250|161150|161200|161100|21
1770978280000|2026-02-13 10:24:40|161950|161850|161950|161850|162000|161900|161900|161800|433
1770993000000|2026-02-13 14:30:00|161300|161200|161200|161100|161450|161350|161150|161100|81
1770978290000|2026-02-13 10:24:50|161900|161800|161900|161800|161900|161800|161850|161800|27
1770993010000|2026-02-13 14:30:10|161150||161200||161200||161150||0
1770978300000|2026-02-13 10:25:00|161850|161750|161850|161750|161900|161750|161850|161750|5
1770993020000|2026-02-13 14:30:20|161150|161150|161150|161000|161200|161150|161100|161000|28
1770978310000|2026-02-13 10:25:10|161800||161800||161800||161800||35
1770993030000|2026-02-13 14:30:30|161100|161050|161100|161000|161100|161050|161000|160900|30
1770978320000|2026-02-13 10:25:20|161850|161800|161950|161850|161950|161850|161850|161800|177
1770993040000|2026-02-13 14:30:40|161050|161050|161300|161200|161300|161200|161050|161050|23
1770978330000|2026-02-13 10:25:30|161900|161800|161950|161850|161950|161900|161900|161800|15
1770993050000|2026-02-13 14:30:50|161350|161150|161250|161150|161350|161150|161200|161150|15
1770978340000|2026-02-13 10:25:40|162000|161900|162000|161900|162000|161950|162000|161850|17
1770993060000|2026-02-13 14:31:00|161200|161200|161300|161200|161350|161250|161200|161150|143
1770978350000|2026-02-13 10:25:50|162050|161950|162050|161950|162050|161950|162000|161900|3
1770993070000|2026-02-13 14:31:10|161350|161250|161300|161200|161350|161250|161300|161200|2
1770978370000|2026-02-13 10:26:10|||||||||2
1770993080000|2026-02-13 14:31:20|161350|161250|161400|161300|161400|161350|161350|161200|57
1770978380000|2026-02-13 10:26:20|162000|161900|162000|161900|162000|161900|162000|161900|5
1770993090000|2026-02-13 14:31:30|161350|161250|161650|161500|161650|161550|161300|161250|203
1770978390000|2026-02-13 10:26:30||161950||161900||161950||161900|10
1770993100000|2026-02-13 14:31:40||161550||161550||161550||161500|0
1770978400000|2026-02-13 10:26:40|162050|161950|162050|161950|162050|161950|162050|161900|1
1770993110000|2026-02-13 14:31:50|161700|161600|161700|161550|161700|161600|161700|161550|0
1770978420000|2026-02-13 10:27:00|162000|161900|162000|161900|162050|161950|162000|161900|0
1770993120000|2026-02-13 14:32:00|161750|161600|161750|161650|161750|161650|161750|161550|1
1770978430000|2026-02-13 10:27:10|162050|161950|162000|161900|162050|161950|162000|161900|0
1770993130000|2026-02-13 14:32:10|161800|161700|161950|161800|161950|161850|161750|161650|12
1770978440000|2026-02-13 10:27:20|162050|161950|162050|161950|162050|161950|162050|161950|0
1770993140000|2026-02-13 14:32:20|162000|161850|161950|161850|162000|161850|161900|161850|8
1770978450000|2026-02-13 10:27:30|162000|161900|162000|161900|162000|161900|161950|161850|50
1770993150000|2026-02-13 14:32:30|162000|161900|162000|161900|162000|161950|162000|161850|18
1770978460000|2026-02-13 10:27:40|||||||||1
1770993160000|2026-02-13 14:32:40|162050|161950|162200|162100|162200|162100|162050|161950|25
1770978490000|2026-02-13 10:28:10|161950|161850|161950|161850|161950|161850|161900|161800|21
1770993170000|2026-02-13 14:32:50|162250|162150|162250|162150|162300|162200|162250|162150|60
1770978510000|2026-02-13 10:28:30|161900|161800|161900|161800|161950|161800|161900|161800|0
1770978530000|2026-02-13 10:28:50|161850|161750|161800|161700|161900|161800|161800|161700|745
1770993180000|2026-02-13 14:33:00|162200|162200|162300|162200|162300|162200|162200|162150|70
1770978540000|2026-02-13 10:29:00|161750|161650|161600|161500|161750|161650|161600|161500|55
1770993190000|2026-02-13 14:33:10|162250|162250|162350|162300|162400|162300|162200|162150|214
1770978550000|2026-02-13 10:29:10|161650|161550|161650|161550|161700|161600|161650|161550|37
1770993200000|2026-02-13 14:33:20||162250||162250||162250||162250|0
1770978560000|2026-02-13 10:29:20|161700|161600|161700|161600|161700|161600|161650|161550|31
1770993210000|2026-02-13 14:33:30|162300|162200|162350|162250|162350|162250|162100|162050|65
1770978570000|2026-02-13 10:29:30|161650|161550|161750|161650|161750|161650|161650|161550|2
1770993230000|2026-02-13 14:33:50|162300|162200|162300|162200|162350|162200|162250|162200|34
1770978580000|2026-02-13 10:29:40|161700|161600|161700|161600|161700|161600|161700|161600|0
1770993240000|2026-02-13 14:34:00|162250|162150|162300|162150|162300|162150|162100|162000|77
1770978610000|2026-02-13 10:30:10|161650|161550|161700|161550|161700|161600|161650|161550|18
1770993250000|2026-02-13 14:34:10|162250|162200|162300|162150|162300|162200|162250|162150|0
1770978620000|2026-02-13 10:30:20||161600||161550||161600||161550|0
1770993260000|2026-02-13 14:34:20|162400|162200|162500|162400|162500|162400|162400|162200|232
1770978630000|2026-02-13 10:30:30|161650|161600|161550|161450|161650|161600|161500|161400|82
1770993270000|2026-02-13 14:34:30|162450|162350|162350|162250|162500|162400|162300|162250|281
1770978640000|2026-02-13 10:30:40||161400||161450||161450||161400|0
1770993280000|2026-02-13 14:34:40|162300|162200|162150|162050|162300|162200|162100|162000|64
1770978650000|2026-02-13 10:30:50|161500|161400|161550|161400|161550|161400|161500|161400|63
1770993290000|2026-02-13 14:34:50|162200|162000|161850|161700|162200|162000|161850|161700|83
1770978660000|2026-02-13 10:31:00|161500|161350|161500|161400|161550|161400|161450|161350|1
1770978670000|2026-02-13 10:31:10|161450|161350|161450|161350|161500|161400|161400|161350|63
1770993300000|2026-02-13 14:35:00|161800|161650|161700|161600|161850|161700|161550|161500|318
1770978680000|2026-02-13 10:31:20|161400|161300|161400|161300|161400|161300|161400|161300|27
1770993310000|2026-02-13 14:35:10|161650|161550|161650|161550|161700|161550|161600|161500|34
1770978700000|2026-02-13 10:31:40|161350|161250|161400|161300|161400|161300|161300|161250|53
1770993320000|2026-02-13 14:35:20|161700|161600|161650|161500|161700|161600|161650|161500|13
1770978710000|2026-02-13 10:31:50|161350|161350|161450|161350|161450|161350|161350|161300|20
1770993330000|2026-02-13 14:35:30||161550||161550||161600||161500|0
1770978720000|2026-02-13 10:32:00|161400|161400|161450|161350|161450|161400|161400|161350|92
1770993340000|2026-02-13 14:35:40|161700|161600|161700|161600|161700|161600|161700|161600|5
1770978740000|2026-02-13 10:32:20|161400|161400|161450|161350|161450|161400|161400|161350|37
1770993350000|2026-02-13 14:35:50||161550||161550||161600||161550|0
1770978750000|2026-02-13 10:32:30|161400|161300|161400|161250|161450|161350|161350|161250|18
1770993360000|2026-02-13 14:36:00||161600||161600||161600||161550|0
1770978760000|2026-02-13 10:32:40||161300||161300||161300||161300|0
1770993370000|2026-02-13 14:36:10|161750|161650|162000|161900|162100|162000|161750|161600|150
1770978770000|2026-02-13 10:32:50|161450|161350|161450|161350|161450|161350|161400|161350|0
1770993380000|2026-02-13 14:36:20|161950|161850|162000|161850|162000|161900|161950|161850|0
1770978780000|2026-02-13 10:33:00|161400||161450||161450||161400||0
1770993400000|2026-02-13 14:36:40|162050|161900|162100|161950|162100|162000|162050|161900|31
1770978790000|2026-02-13 10:33:10|161400||161450||161450||161400||0
1770993410000|2026-02-13 14:36:50||162000||162000||162000||162000|0
1770978800000|2026-02-13 10:33:20|161400|161300|161350|161250|161450|161300|161350|161250|0
1770993420000|2026-02-13 14:37:00|162150|162050|162200|162050|162200|162100|162100|162000|41
1770978810000|2026-02-13 10:33:30|161400|161300|161450|161350|161450|161350|161400|161250|15
1770993430000|2026-02-13 14:37:10|162250|162100|162250|162100|162250|162100|162250|162100|0
1770978820000|2026-02-13 10:33:40|161400|161300|161350|161250|161400|161300|161300|161250|6
1770993440000|2026-02-13 14:37:20|162200|162150|162150|162050|162250|162150|162100|162050|83
1770978830000|2026-02-13 10:33:50|161300|161300|161450|161350|161450|161350|161300|161250|89
1770993450000|2026-02-13 14:37:30|162100|162000|162050|161950|162100|162000|162000|161900|84
1770978850000|2026-02-13 10:34:10|161500|161400|161550|161500|161550|161500|161500|161400|12
1770993460000|2026-02-13 14:37:40|162000|161900|162200|162100|162300|162200|161950|161850|404
1770978860000|2026-02-13 10:34:20|161500|161450|161500|161400|161500|161450|161500|161400|6
1770993480000|2026-02-13 14:38:00|162250|162150|162250|162150|162300|162250|162250|162150|106
1770978870000|2026-02-13 10:34:30|161550|161450|161500|161400|161550|161450|161500|161400|0
1770993490000|2026-02-13 14:38:10|162200|162100|162250|162100|162250|162150|162050|162000|171
1770978880000|2026-02-13 10:34:40|161550|161350|161450|161350|161550|161350|161450|161350|0
1770993500000|2026-02-13 14:38:20|162200|162150|162300|162200|162300|162200|162150|162050|30
1770978910000|2026-02-13 10:35:10|161400|161300|161300|161200|161450|161300|161300|161200|214
1770993510000|2026-02-13 14:38:30|162350|162250|162350|162200|162350|162300|162300|162200|61
1770978930000|2026-02-13 10:35:30|161250|161150|161200|161100|161300|161150|161150|161100|51
1770993520000|2026-02-13 14:38:40|162400|162250|162400|162250|162400|162300|162400|162200|0
1770978940000|2026-02-13 10:35:40|161150|161050|161200|161050|161200|161050|161100|161050|195
1770993530000|2026-02-13 14:38:50|162450|162300|162450|162350|162450|162350|162350|162250|43
1770978950000|2026-02-13 10:35:50|161150|161100|161150|161050|161200|161100|161100|161050|18
1770993540000|2026-02-13 14:39:00|162400|162300|162400|162250|162400|162300|162350|162250|5
1770978960000|2026-02-13 10:36:00|161100||161100||161100||161100||0
1770993550000|2026-02-13 14:39:10|162350|162300|162350|162300|162400|162300|162350|162300|0
1770978970000|2026-02-13 10:36:10|161150|161100|161150|161100|161150|161100|161150|161100|18
1770993560000|2026-02-13 14:39:20||162250||162250||162250||162250|0
1770978980000|2026-02-13 10:36:20|161100|161050|161150|161100|161150|161100|161100|161050|18
1770993570000|2026-02-13 14:39:30||162300||162250||162300||162250|0
1770978990000|2026-02-13 10:36:30|161200|161050|161250|161150|161250|161200|161200|161050|33
1770993590000|2026-02-13 14:39:50|162400|162300|162150|162050|162400|162350|162100|162050|186
1770979000000|2026-02-13 10:36:40|161200|161200|161300|161200|161300|161200|161200|161200|21
1770979010000|2026-02-13 10:36:50||161150||161150||161200||161150|0
1770993600000|2026-02-13 14:40:00|162100|162000|162050|162000|162150|162050|162050|162000|52
1770979020000|2026-02-13 10:37:00||161200||161200||161250||161200|0
1770993610000|2026-02-13 14:40:10||161950||161950||161950||161950|0
1770979040000|2026-02-13 10:37:20|161350|161250|161450|161350|161450|161400|161350|161250|20
1770993620000|2026-02-13 14:40:20|162000|161900|162150|162050|162200|162050|162000|161900|51
1770979050000|2026-02-13 10:37:30||161400||161350||161400||161350|0
1770993630000|2026-02-13 14:40:30|162100|162000|162000|161900|162100|162000|161900|161850|185
1770979060000|2026-02-13 10:37:40||161400||161350||161400||161350|0
1770993640000|2026-02-13 14:40:40|161950|161850|161950|161900|162000|161950|161950|161850|53
1770979070000|2026-02-13 10:37:50|161400||161400||161400||161400||0
1770993650000|2026-02-13 14:40:50|161900|161850|161850|161750|161900|161850|161800|161750|64
1770979080000|2026-02-13 10:38:00|161450||161450||161450||161450||0
1770993660000|2026-02-13 14:41:00|161800|161700|161750|161600|161850|161700|161650|161550|269
1770979100000|2026-02-13 10:38:20|161400|161300|161400|161300|161450|161350|161300|161250|250
1770993670000|2026-02-13 14:41:10|161700|161650|161800|161700|161800|161700|161700|161650|56
1770979110000|2026-02-13 10:38:30|161350|161250|161350|161300|161400|161300|161300|161250|111
1770993680000|2026-02-13 14:41:20|161750|161650|161700|161600|161750|161700|161700|161600|39
1770979120000|2026-02-13 10:38:40|161400|161250|161350|161250|161400|161300|161350|161250|0
1770993690000|2026-02-13 14:41:30|161650|161550|161650|161550|161650|161550|161650|161550|6
1770979130000|2026-02-13 10:38:50|161300|161300|161300|161250|161350|161300|161300|161250|31
1770993700000|2026-02-13 14:41:40|161600|161500|161600|161500|161650|161600|161550|161500|77
1770979140000|2026-02-13 10:39:00|161350|161300|161250|161150|161350|161300|161250|161150|6
1770993720000|2026-02-13 14:42:00|161550||161600||161600||161550||0
1770979150000|2026-02-13 10:39:10|161300|161200|161300|161200|161350|161250|161250|161200|22
1770993730000|2026-02-13 14:42:10|161550|161450|161750|161650|161750|161650|161500|161350|186
1770979160000|2026-02-13 10:39:20|161250||161250||161250||161250||0
1770993740000|2026-02-13 14:42:20|161700|161600|161750|161650|161750|161700|161650|161600|186
1770979170000|2026-02-13 10:39:30|161300|161250|161350|161250|161350|161250|161250|161250|1
1770993750000|2026-02-13 14:42:30|161700|161700|161750|161650|161750|161700|161700|161650|40
1770979180000|2026-02-13 10:39:40|161300||161300||161300||161300||0
1770993770000|2026-02-13 14:42:50|161800|161700|161850|161750|161900|161800|161800|161650|44
1770979210000|2026-02-13 10:40:10|161200|161150|161250|161150|161300|161200|161200|161150|211
1770993780000|2026-02-13 14:43:00|161900|161800|161900|161800|162050|161950|161900|161800|29
1770979220000|2026-02-13 10:40:20|161300|161200|161450|161400|161450|161400|161300|161150|137
1770993790000|2026-02-13 14:43:10|161850|161750|161900|161800|161900|161800|161850|161750|0
1770979230000|2026-02-13 10:40:30|161400|161350|161450|161350|161450|161350|161400|161350|0
1770993800000|2026-02-13 14:43:20|161950|161850|162000|161850|162000|161900|161950|161850|0
1770979240000|2026-02-13 10:40:40||161400||161350||161400||161350|17
1770993810000|2026-02-13 14:43:30|161950|161900|162150|162050|162250|162150|161900|161850|49
1770979260000|2026-02-13 10:41:00|161400|161300|161400|161300|161450|161300|161400|161300|0
1770993820000|2026-02-13 14:43:40|162200|162100|162400|162250|162400|162300|162200|162100|22
1770979270000|2026-02-13 10:41:10|161350|161250|161350|161250|161350|161250|161350|161250|0
1770993830000|2026-02-13 14:43:50|162350|162300|162350|162250|162400|162300|162300|162200|46
1770979280000|2026-02-13 10:41:20|161300||161350||161350||161300||0
1770993840000|2026-02-13 14:44:00|162300|162200|162400|162300|162400|162300|162300|162200|24
1770979290000|2026-02-13 10:41:30|161400|161300|161300|161250|161400|161300|161300|161250|0
1770993850000|2026-02-13 14:44:10|162450|162350|162500|162400|162500|162400|162450|162350|0
1770979300000|2026-02-13 10:41:40|161350|161200|161350|161250|161350|161250|161300|161200|0
1770993860000|2026-02-13 14:44:20|162550|162450|162550|162450|162600|162500|162550|162450|32
1770979310000|2026-02-13 10:41:50|161400|161300|161350|161250|161400|161300|161350|161250|0
1770979320000|2026-02-13 10:42:00|161400|161300|161350|161250|161400|161300|161300|161250|4
1770993870000|2026-02-13 14:44:30|162600|162400|162650|162600|162700|162650|162400|162350|217
1770979330000|2026-02-13 10:42:10|161300||161400||161400||161300||5
1770993880000|2026-02-13 14:44:40|162700|162650|162650|162550|162750|162700|162600|162550|111
1770979340000|2026-02-13 10:42:20|161350|161300|161350|161300|161350|161300|161350|161300|0
1770993890000|2026-02-13 14:44:50|162700|162600|162650|162550|162700|162600|162650|162550|49
1770979350000|2026-02-13 10:42:30|161400|161350|161400|161300|161450|161350|161400|161300|28
1770979370000|2026-02-13 10:42:50|161450|161350|161400|161350|161450|161350|161400|161350|8
1770993900000|2026-02-13 14:45:00|162700|162600|162700|162600|162700|162600|162700|162600|0
1770979380000|2026-02-13 10:43:00|161450||161450||161450||161450||0
1770993910000|2026-02-13 14:45:10|162650|162650|162600|162550|162700|162650|162600|162550|42
1770979390000|2026-02-13 10:43:10|161400|161300|161400|161300|161400|161300|161400|161300|0
1770993920000|2026-02-13 14:45:20|162650|162500|162650|162550|162650|162550|162550|162450|23
1770979400000|2026-02-13 10:43:20|161450|161350|161450|161350|161450|161350|161450|161350|0
1770993930000|2026-02-13 14:45:30|162700|162500|162650|162550|162700|162600|162650|162500|30
1770979420000|2026-02-13 10:43:40||161400||161400||161400||161400|0
1770993940000|2026-02-13 14:45:40|162700|162600|162700|162600|162700|162650|162650|162500|43
1770979440000|2026-02-13 10:44:00|161400|161350|161400|161350|161450|161350|161350|161300|37
1770993950000|2026-02-13 14:45:50|162750|162650|162900|162800|162900|162800|162750|162650|18
1770979450000|2026-02-13 10:44:10|161450|161300|161450|161400|161450|161400|161450|161300|6
1770993960000|2026-02-13 14:46:00|162850|162750|162900|162800|162900|162800|162800|162700|1
1770979460000|2026-02-13 10:44:20||161350||161350||161350||161350|0
1770993970000|2026-02-13 14:46:10|162850|162850|163000|162900|163000|162900|162850|162850|32
1770979480000|2026-02-13 10:44:40|161500|161400|161500|161450|161500|161450|161450|161350|205
1770993980000|2026-02-13 14:46:20||162950||162900||162950||162900|0
1770979490000|2026-02-13 10:44:50|161550||161550||161550||161550||31
1770993990000|2026-02-13 14:46:30|163050|162950|163050|162950|163100|163050|163050|162900|94
1770979500000|2026-02-13 10:45:00|161500|161500|161550|161450|161550|161500|161500|161400|87
1770994000000|2026-02-13 14:46:40|163100|163000|163100|163000|163100|163050|163050|162950|80
1770979510000|2026-02-13 10:45:10|161600|161500|161600|161500|161600|161500|161600|161500|1
1770994010000|2026-02-13 14:46:50|163150|163050|163150|163000|163200|163150|163050|163000|105
1770979520000|2026-02-13 10:45:20|161550||161600||161600||161550||0
1770994020000|2026-02-13 14:47:00|163100|162950|162950|162850|163100|162950|162900|162850|46
1770979540000|2026-02-13 10:45:40|161550||161600||161600||161550||10
1770994030000|2026-02-13 14:47:10|163000|162800|162900|162800|163000|162850|162800|162750|217
1770979550000|2026-02-13 10:45:50|161550|161450|161550|161450|161550|161450|161550|161450|1
1770994040000|2026-02-13 14:47:20|162950|162850|162950|162850|162950|162900|162950|162800|48
1770979560000|2026-02-13 10:46:00|161500|161500|161550|161500|161550|161500|161500|161400|64
1770994050000|2026-02-13 14:47:30|163000|162900|163050|162950|163050|162950|163000|162850|19
1770979570000|2026-02-13 10:46:10|161600|161550|161800|161700|161800|161700|161600|161550|117
1770994060000|2026-02-13 14:47:40|163000|163000|163050|162950|163050|163000|163000|162950|18
1770979580000|2026-02-13 10:46:20|161750|161750|161800|161700|161800|161750|161750|161700|24
1770994070000|2026-02-13 14:47:50|163000||163000||163050||163000||0
1770979590000|2026-02-13 10:46:30|161750|161650|161750|161650|161750|161650|161750|161650|10
1770994080000|2026-02-13 14:48:00|163050|163000|163200|163100|163200|163100|163050|163000|97
1770979610000|2026-02-13 10:46:50|161700|161600|161650|161600|161700|161600|161650|161600|0
1770994090000|2026-02-13 14:48:10|163150|163050|163150|163050|163150|163050|163100|163050|46
1770979630000|2026-02-13 10:47:10|161700||161700||161700||161700||0
1770994100000|2026-02-13 14:48:20|163100|163100|163050|162950|163200|163100|163050|162950|166
1770979640000|2026-02-13 10:47:20|161650|161550|161650|161550|161700|161550|161650|161550|36
1770994110000|2026-02-13 14:48:30|163000|163000|163150|163050|163150|163100|163000|163000|289
1770979650000|2026-02-13 10:47:30|161700|161600|161750|161650|161750|161650|161650|161600|17
1770994120000|2026-02-13 14:48:40|163100|163100|163100|163050|163150|163100|163100|163050|34
1770979660000|2026-02-13 10:47:40|161700|161600|161700|161650|161700|161650|161700|161600|0
1770994130000|2026-02-13 14:48:50|163150|163000|163200|163150|163250|163200|163150|163000|116
1770979670000|2026-02-13 10:47:50||161600||161600||161600||161600|0
1770994140000|2026-02-13 14:49:00|163150|163100|163000|162900|163200|163100|163000|162900|130
1770979680000|2026-02-13 10:48:00|161650|161550|161600|161500|161700|161600|161600|161500|0
1770994150000|2026-02-13 14:49:10|162950|162950|163050|162950|163050|162950|162950|162900|37
1770979690000|2026-02-13 10:48:10|161650|161550|161600|161500|161650|161550|161600|161500|0
1770994160000|2026-02-13 14:49:20|163100|163000|163150|163000|163150|163100|163100|163000|79
1770979700000|2026-02-13 10:48:20|161650|161550|161600|161550|161650|161550|161600|161500|0
1770994170000|2026-02-13 14:49:30|163100|163050|163100|163000|163150|163050|163100|163000|3
1770979710000|2026-02-13 10:48:30|161650|161500|161550|161500|161650|161500|161550|161500|18
1770994180000|2026-02-13 14:49:40|163050|162950|163050|162950|163100|162950|163000|162950|7
1770979720000|2026-02-13 10:48:40||161450||161450||161450||161450|0
1770979730000|2026-02-13 10:48:50|161600|161500|161600|161500|161600|161500|161600|161500|0
1770994190000|2026-02-13 14:49:50|163000|162900|162950|162850|163000|162900|162900|162850|55
1770979750000|2026-02-13 10:49:10|161550|161450|161500|161400|161600|161450|161500|161400|0
1770979790000|2026-02-13 10:49:50|161550|161450|161550|161500|161550|161500|161550|161450|23
1770994200000|2026-02-13 14:50:00|162900|162800|162750|162650|162900|162800|162750|162650|199
1770994210000|2026-02-13 14:50:10|162700|162600|162750|162650|162750|162650|162700|162600|0
1770979800000|2026-02-13 10:50:00|161500|161450|161550|161450|161550|161450|161500|161450|66
1770994220000|2026-02-13 14:50:20|162700|162600|162750|162700|162750|162700|162700|162600|22
1770979810000|2026-02-13 10:50:10|161600|161500|161600|161500|161600|161550|161550|161450|76
1770994230000|2026-02-13 14:50:30|162700|162650|162600|162500|162700|162650|162600|162500|45
1770979820000|2026-02-13 10:50:20|161550|161550|161450|161350|161600|161550|161400|161300|212
1770994240000|2026-02-13 14:50:40|162550|162450|162600|162450|162700|162550|162500|162400|36
1770979830000|2026-02-13 10:50:30|161500|161400|161500|161400|161550|161450|161500|161400|27
1770994250000|2026-02-13 14:50:50|162550|162400|162500|162400|162600|162500|162500|162400|43
1770979840000|2026-02-13 10:50:40|161550|161450|161500|161450|161550|161500|161500|161400|62
1770994260000|2026-02-13 14:51:00|162450||162500||162500||162450||34
1770979850000|2026-02-13 10:50:50|161550|161500|161550|161450|161550|161500|161500|161450|81
1770994270000|2026-02-13 14:51:10|162400|162350|162600|162500|162600|162550|162400|162350|241
1770979860000|2026-02-13 10:51:00|161500|161500|161500|161400|161500|161500|161500|161400|8
1770994280000|2026-02-13 14:51:20|162650|162550|162500|162400|162700|162600|162450|162400|82
1770979870000|2026-02-13 10:51:10|161450|161450|161500|161450|161500|161450|161450|161400|20
1770994290000|2026-02-13 14:51:30|162550|162450|162600|162500|162600|162500|162500|162450|4
1770979880000|2026-02-13 10:51:20|161450|161400|161500|161450|161500|161450|161450|161400|26
1770994300000|2026-02-13 14:51:40|162550|162450|162550|162500|162600|162550|162500|162400|0
1770979890000|2026-02-13 10:51:30|161450|161400|161500|161400|161500|161400|161450|161400|23
1770994310000|2026-02-13 14:51:50|162600|162550|162650|162500|162700|162600|162550|162500|119
1770979900000|2026-02-13 10:51:40|161550|161450|161550|161450|161600|161550|161550|161450|97
1770994320000|2026-02-13 14:52:00|162600|162550|162550|162450|162600|162550|162500|162450|5
1770979910000|2026-02-13 10:51:50|161600|161500|161600|161500|161600|161550|161550|161500|8
1770994330000|2026-02-13 14:52:10|162500|162400|162550|162450|162550|162500|162450|162400|36
1770979920000|2026-02-13 10:52:00|161550|161550|161550|161500|161600|161550|161550|161450|33
1770994340000|2026-02-13 14:52:20|162600|162500|162550|162450|162650|162550|162550|162450|0
1770979930000|2026-02-13 10:52:10|161600|161550|161550|161500|161600|161550|161550|161450|14
1770994350000|2026-02-13 14:52:30|162600|162500|162500|162400|162600|162500|162500|162400|0
1770979940000|2026-02-13 10:52:20|161600|161550|161600|161500|161600|161550|161550|161500|23
1770994360000|2026-02-13 14:52:40|162550|162450|162550|162450|162550|162450|162550|162400|0
1770979950000|2026-02-13 10:52:30||161550||161550||161550||161550|0
1770994370000|2026-02-13 14:52:50|162500|162400|162600|162500|162650|162550|162450|162400|126
1770979960000|2026-02-13 10:52:40|161650|161600|161750|161700|161750|161700|161650|161600|25
1770994380000|2026-02-13 14:53:00|162650|162550|162600|162500|162650|162550|162600|162500|0
1770979970000|2026-02-13 10:52:50|161700|161650|161750|161650|161750|161700|161700|161650|21
1770994390000|2026-02-13 14:53:10|162650|162550|162600|162550|162650|162600|162600|162500|0
1770979980000|2026-02-13 10:53:00|161800|161700|161800|161750|161800|161750|161800|161700|0
1770994400000|2026-02-13 14:53:20|162650|162600|162700|162600|162700|162600|162600|162550|115
1770979990000|2026-02-13 10:53:10|||||||||10
1770994410000|2026-02-13 14:53:30|162750|162650|162700|162600|162800|162650|162700|162600|8
1770980000000|2026-02-13 10:53:20|161850|161800|161900|161850|161900|161850|161850|161800|257
1770994420000|2026-02-13 14:53:40|162750|162550|162450|162350|162750|162550|162450|162350|8
1770980010000|2026-02-13 10:53:30|||||||||41
1770994430000|2026-02-13 14:53:50|162500|162400|162550|162400|162550|162450|162450|162350|34
1770980020000|2026-02-13 10:53:40|||||||||12
1770994440000|2026-02-13 14:54:00|162600|162450|162600|162500|162650|162550|162500|162400|22
1770980030000|2026-02-13 10:53:50|161950|161900|161950|161900|162000|161950|161950|161850|568
1770994450000|2026-02-13 14:54:10|162550|162450|162550|162450|162650|162500|162550|162450|8
1770980040000|2026-02-13 10:54:00|161900|161850|161850|161800|161950|161900|161850|161800|113
1770994460000|2026-02-13 14:54:20|162500|162500|162650|162500|162650|162550|162500|162500|18
1770980050000|2026-02-13 10:54:10|161800|161750|161900|161800|161900|161850|161800|161750|44
1770994470000|2026-02-13 14:54:30|162600|162550|162650|162550|162650|162600|162600|162500|1
1770980060000|2026-02-13 10:54:20|161850|161750|161850|161750|161900|161800|161800|161700|68
1770994480000|2026-02-13 14:54:40|162600|162500|162600|162450|162650|162550|162550|162450|0
1770980070000|2026-02-13 10:54:30|161800|161800|161800|161700|161850|161800|161750|161700|46
1770994490000|2026-02-13 14:54:50|162550|162500|162550|162450|162600|162500|162500|162450|0
1770980080000|2026-02-13 10:54:40|161750|161650|161800|161750|161850|161800|161700|161650|80
1770980090000|2026-02-13 10:54:50|161850|161550|161550|161500|161850|161650|161550|161500|998
1770994500000|2026-02-13 14:55:00|162600|162500|162600|162500|162600|162500|162500|162400|36
1770980100000|2026-02-13 10:55:00|161600||161550||161600||161550||16
1770994510000|2026-02-13 14:55:10|162650|162550|162700|162600|162700|162650|162600|162450|130
1770980110000|2026-02-13 10:55:10|161600|161450|161600|161550|161600|161550|161600|161450|56
1770994520000|2026-02-13 14:55:20|162650|162650|162750|162650|162750|162650|162650|162600|41
1770980120000|2026-02-13 10:55:20|||||||||5
1770994530000|2026-02-13 14:55:30|162700|162600|162750|162650|162750|162650|162600|162550|5
1770980140000|2026-02-13 10:55:40|||||||||5
1770980150000|2026-02-13 10:55:50|||||||||7
1770994540000|2026-02-13 14:55:40|162700|162700|162800|162700|162800|162750|162700|162600|20
1770980160000|2026-02-13 10:56:00|161550|161500|161450|161400|161550|161500|161450|161400|62
1770994550000|2026-02-13 14:55:50|162850|162750|162850|162750|162850|162800|162800|162700|15
1770980170000|2026-02-13 10:56:10||161350||161400||161400||161350|41
1770994560000|2026-02-13 14:56:00|162900|162800|163100|163000|163100|163050|162900|162800|81
1770980180000|2026-02-13 10:56:20|161400|161350|161400|161350|161450|161350|161400|161300|24
1770994570000|2026-02-13 14:56:10|163050|162950|163000|162900|163100|163000|163000|162900|37
1770980190000|2026-02-13 10:56:30|161450|161400|161350|161300|161450|161400|161350|161300|126
1770994580000|2026-02-13 14:56:20|163050||163050||163050||163000||0
1770980200000|2026-02-13 10:56:40|161300|161250|161350|161250|161350|161300|161300|161200|27
1770994590000|2026-02-13 14:56:30|163000||163000||163000||163000||0
1770980210000|2026-02-13 10:56:50|161300|161300|161400|161350|161400|161350|161300|161250|78
1770994600000|2026-02-13 14:56:40|163050|162950|162900|162800|163100|163000|162900|162800|162
1770980220000|2026-02-13 10:57:00|161350|161300|161350|161300|161400|161300|161350|161300|9
1770994610000|2026-02-13 14:56:50|162850|162750|162850|162750|162900|162800|162850|162750|0
1770980230000|2026-02-13 10:57:10|161300|161250|161300|161250|161350|161300|161300|161200|54
1770994620000|2026-02-13 14:57:00|162900|162700|162900|162800|162900|162800|162850|162700|6
1770980240000|2026-02-13 10:57:20|161350|161300|161450|161350|161450|161400|161350|161300|74
1770994630000|2026-02-13 14:57:10|162850|162750|162850|162750|162900|162800|162850|162700|0
1770980250000|2026-02-13 10:57:30|161400|161400|161450|161350|161450|161400|161400|161300|2
1770994640000|2026-02-13 14:57:20|162900|162700|162850|162750|162900|162800|162850|162700|44
1770980260000|2026-02-13 10:57:40|161400|161400|161400|161350|161450|161400|161400|161350|12
1770994650000|2026-02-13 14:57:30|162900|162800|162900|162850|162900|162850|162900|162800|83
1770980270000|2026-02-13 10:57:50|161450|161300|161500|161450|161500|161450|161450|161300|161
1770994660000|2026-02-13 14:57:40|162950|162900|163000|162900|163100|163050|162950|162850|494
1770980280000|2026-02-13 10:58:00|161550||161550||161550||161550||83
1770994670000|2026-02-13 14:57:50|162950|162850|162900|162850|162950|162850|162900|162850|45
1770980290000|2026-02-13 10:58:10||161500||161500||161500||161500|8
1770994680000|2026-02-13 14:58:00|162950|162900|163000|162900|163000|162900|162950|162850|24
1770980300000|2026-02-13 10:58:20|||||||||8
1770994690000|2026-02-13 14:58:10|162950|162850|162950|162850|163000|162900|162900|162850|230
1770980310000|2026-02-13 10:58:30|161600|161550|161600|161550|161600|161550|161600|161550|37
1770994700000|2026-02-13 14:58:20|162900|162800|162950|162850|162950|162850|162850|162750|189
1770980320000|2026-02-13 10:58:40|161550|161500|161550|161500|161600|161550|161550|161450|52
1770994710000|2026-02-13 14:58:30|162900||162950||162950||162900||0
1770980330000|2026-02-13 10:58:50|||||||||8
1770994720000|2026-02-13 14:58:40|163000|162900|163000|162950|163000|162950|163000|162850|119
1770980340000|2026-02-13 10:59:00|161600||161550||161600||161550||0
1770994730000|2026-02-13 14:58:50|163050||163050||163050||163000||7
1770980350000|2026-02-13 10:59:10|161500|161450|161500|161450|161500|161450|161500|161450|26
1770994740000|2026-02-13 14:59:00|163000|163000|163050|162950|163050|163000|162950|162900|95
1770980360000|2026-02-13 10:59:20|161450|161400|161500|161400|161500|161450|161400|161350|90
1770994750000|2026-02-13 14:59:10|163100|163000|163050|162950|163100|163000|163050|162950|69
1770980370000|2026-02-13 10:59:30|161450|161450|161450|161400|161500|161450|161450|161400|18
1770994760000|2026-02-13 14:59:20||162900||162950||162950||162900|0
1770980380000|2026-02-13 10:59:40|161500|161450|161500|161400|161500|161450|161450|161400|45
1770994770000|2026-02-13 14:59:30|163000|162900|163000|162900|163000|162900|163000|162900|5
1770980390000|2026-02-13 10:59:50|161450|161350|161450|161400|161450|161400|161450|161350|38
1770994780000|2026-02-13 14:59:40|162950|162850|162950|162850|162950|162850|162900|162850|6
1770980400000|2026-02-13 11:00:00|161500|161450|161500|161450|161500|161450|161500|161450|0
1770994790000|2026-02-13 14:59:50|163000|162900|163000|162900|163000|162950|162950|162850|2
1770980410000|2026-02-13 11:00:10|161450|161400|161450|161400|161500|161400|161450|161400|0
1770994800000|2026-02-13 15:00:00|162950|162850|162950|162850|163100|163000|162850|162800|121
1770980420000|2026-02-13 11:00:20|161400|161350|161350|161300|161450|161350|161350|161300|31
1770980430000|2026-02-13 11:00:30|161400||161400||161400||161400||3
1770994810000|2026-02-13 15:00:10|163000|162900|163000|162900|163000|162950|163000|162800|0
1770980440000|2026-02-13 11:00:40|161350|161350|161400|161350|161400|161350|161350|161350|0
1770980450000|2026-02-13 11:00:50|161350|161300|161350|161300|161350|161300|161350|161300|0
1770994820000|2026-02-13 15:00:20|163050|162950|163100|163000|163150|163000|163000|162900|1
1770980470000|2026-02-13 11:01:10|||||||||15
1770994830000|2026-02-13 15:00:30|163050|162950|163100|163000|163100|163000|163000|162900|0
1770980480000|2026-02-13 11:01:20|||||||||5
1770994840000|2026-02-13 15:00:40|163050|162950|163100|163000|163150|163100|163050|162950|155
1770980500000|2026-02-13 11:01:40|161300|161250|161350|161250|161350|161250|161300|161250|50
1770994850000|2026-02-13 15:00:50|163150|163050|163100|163000|163150|163050|163100|163000|64
1770980520000|2026-02-13 11:02:00||161300||161300||161300||161300|0
1770994860000|2026-02-13 15:01:00|163050|163050|163200|163100|163200|163100|163050|163050|67
1770980530000|2026-02-13 11:02:10||161250||161250||161250||161250|0
1770994870000|2026-02-13 15:01:10|163150|163050|163150|163050|163150|163100|163150|163050|1
1770980540000|2026-02-13 11:02:20|161300|161300|161350|161250|161400|161300|161300|161250|18
1770994880000|2026-02-13 15:01:20|163100|163100|163150|163100|163150|163100|163100|163100|8
1770980550000|2026-02-13 11:02:30|161300|161200|161300|161200|161300|161200|161300|161200|0
1770994890000|2026-02-13 15:01:30|163200|163150|163200|163100|163200|163150|163200|163100|19
1770980560000|2026-02-13 11:02:40|161250|161250|161300|161250|161300|161250|161250|161200|18
1770994910000|2026-02-13 15:01:50||163150||163100||163150||163100|0
1770980570000|2026-02-13 11:02:50|161350|161200|161300|161200|161350|161200|161300|161200|29
1770994920000|2026-02-13 15:02:00|163150|163050|163150|163050|163150|163050|163100|163050|34
1770980580000|2026-02-13 11:03:00|161350|161250|161350|161250|161350|161300|161350|161250|11
1770994930000|2026-02-13 15:02:10|163100|163100|163150|163050|163150|163100|163050|163000|158
1770980600000|2026-02-13 11:03:20||161300||161300||161300||161300|0
1770994940000|2026-02-13 15:02:20||163100||163100||163100||163100|0
1770994950000|2026-02-13 15:02:30|163100|163050|163100|163050|163150|163050|163100|163050|11
1770980620000|2026-02-13 11:03:40|161300|161250|161350|161250|161350|161250|161300|161200|40
1770994960000|2026-02-13 15:02:40|163050|163000|163100|163000|163100|163000|163050|163000|10
1770980640000|2026-02-13 11:04:00|161400|161300|161400|161300|161400|161300|161400|161250|4
1770994970000|2026-02-13 15:02:50|163150|163050|163150|163100|163150|163100|163150|163050|13
1770980650000|2026-02-13 11:04:10||161350||161300||161350||161300|0
1770994980000|2026-02-13 15:03:00||163050||163050||163050||163050|0
1770980660000|2026-02-13 11:04:20|161350||161350||161350||161350||0
1770994990000|2026-02-13 15:03:10|163200|163100|163200|163100|163200|163100|163200|163100|15
1770980670000|2026-02-13 11:04:30|161400||161350||161400||161350||0
1770980680000|2026-02-13 11:04:40||161250||161250||161300||161250|0
1770980690000|2026-02-13 11:04:50|161400|161300|161400|161300|161400|161300|161400|161300|5
1770995000000|2026-02-13 15:03:20|163150|163050|163100|163000|163200|163050|163050|163000|171
1770980710000|2026-02-13 11:05:10||161350||161300||161350||161300|0
1770995010000|2026-02-13 15:03:30|163050|162950|163000|162950|163050|162950|163000|162950|26
1770980720000|2026-02-13 11:05:20|161450|161350|161400|161350|161450|161350|161400|161300|75
1770995020000|2026-02-13 15:03:40|163050|162900|162900|162850|163050|162900|162900|162850|58
1770980730000|2026-02-13 11:05:30|161350|161300|161400|161300|161400|161300|161350|161250|18
1770995030000|2026-02-13 15:03:50|162850|162800|162900|162800|162900|162800|162850|162800|0
1770980740000|2026-02-13 11:05:40|161350|161250|161200|161150|161400|161300|161200|161100|117
1770995040000|2026-02-13 15:04:00|162850|162850|162950|162850|163000|162900|162850|162850|40
1770980750000|2026-02-13 11:05:50||161100||161100||161150||161100|18
1770995050000|2026-02-13 15:04:10|162900|162800|162900|162800|162950|162850|162900|162800|7
1770980760000|2026-02-13 11:06:00|161150|161050|161150|161050|161150|161050|161150|161050|24
1770995060000|2026-02-13 15:04:20|162850|162750|162800|162700|162900|162750|162750|162700|73
1770980770000|2026-02-13 11:06:10|161100|161000|161100|161000|161100|161000|161100|161000|0
1770995070000|2026-02-13 15:04:30|162750|162650|162650|162600|162750|162650|162650|162600|70
1770980780000|2026-02-13 11:06:20|161050||161050||161100||161050||23
1770980790000|2026-02-13 11:06:30|161100||161100||161100||161050||0
1770995080000|2026-02-13 15:04:40|162700|162650|162800|162650|162800|162700|162700|162600|81
1770980810000|2026-02-13 11:06:50||161050||161000||161050||161000|0
1770995090000|2026-02-13 15:04:50|162750|162700|162750|162650|162800|162700|162700|162650|0
1770980820000|2026-02-13 11:07:00||161050||161000||161050||161000|19
1770980830000|2026-02-13 11:07:10|161150|161050|161150|161050|161150|161100|161150|161000|0
1770995100000|2026-02-13 15:05:00|162700|162600|162600|162550|162700|162600|162600|162550|44
1770980840000|2026-02-13 11:07:20|161100|161100|161150|161100|161150|161100|161100|161100|0
1770995110000|2026-02-13 15:05:10|162550|162500|162650|162550|162650|162550|162500|162450|133
1770980850000|2026-02-13 11:07:30|161100|161050|161100|161050|161100|161050|161100|161050|1
1770995120000|2026-02-13 15:05:20|162700|162600|162700|162650|162750|162650|162600|162550|101
1770980880000|2026-02-13 11:08:00|161050|161000|161000|160900|161100|161000|160900|160850|325
1770995130000|2026-02-13 15:05:30|162750|162600|162650|162600|162750|162650|162650|162550|9
1770980890000|2026-02-13 11:08:10|161050|160950|161050|160950|161050|160950|161000|160900|31
1770995140000|2026-02-13 15:05:40|162700|162550|162650|162550|162700|162600|162550|162500|95
1770980900000|2026-02-13 11:08:20|161000||161000||161000||161000||0
1770995150000|2026-02-13 15:05:50|162600|162500|162650|162550|162650|162550|162550|162500|260
1770980910000|2026-02-13 11:08:30||160900||160900||160900||160900|0
1770995160000|2026-02-13 15:06:00|162600|162500|162650|162500|162650|162550|162600|162500|0
1770980920000|2026-02-13 11:08:40||160950||160950||160950||160900|15
1770995170000|2026-02-13 15:06:10|162700|162550|162750|162600|162750|162650|162700|162500|11
1770980930000|2026-02-13 11:08:50|161050|160900|161050|160950|161050|160950|161000|160900|11
1770995180000|2026-02-13 15:06:20|162700||162700||162700||162650||0
1770980940000|2026-02-13 11:09:00|||||||||6
1770995190000|2026-02-13 15:06:30|162650||162650||162650||162650||1
1770980950000|2026-02-13 11:09:10|161100|161000|161150|161050|161150|161100|161050|160950|132
1770995200000|2026-02-13 15:06:40|162700||162700||162700||162650||0
1770980960000|2026-02-13 11:09:20|161200|161100|161200|161150|161200|161150|161200|161100|1
1770995210000|2026-02-13 15:06:50|162650|162650|162900|162800|162900|162850|162650|162600|6
1770980970000|2026-02-13 11:09:30|||||||||2
1770995220000|2026-02-13 15:07:00|162950|162850|162950|162850|162950|162850|162900|162800|0
1770995240000|2026-02-13 15:07:20|162900|162800|162850|162750|162900|162800|162850|162750|44
1770981010000|2026-02-13 11:10:10|161250|161200|161250|161200|161250|161200|161250|161150|0
1770995260000|2026-02-13 15:07:40|162800|162700|162850|162750|162850|162800|162750|162700|5
1770981020000|2026-02-13 11:10:20|161300|161250|161300|161250|161350|161250|161300|161250|62
1770995270000|2026-02-13 15:07:50|162900|162800|162950|162850|162950|162900|162850|162750|5
1770981030000|2026-02-13 11:10:30|161350|161200|161350|161250|161350|161250|161350|161200|0
1770995280000|2026-02-13 15:08:00|162900|162800|162950|162850|162950|162850|162900|162800|26
1770981040000|2026-02-13 11:10:40|161300|161200|161300|161200|161350|161250|161300|161200|0
1770995290000|2026-02-13 15:08:10||162900||162900||162900||162850|0
1770981050000|2026-02-13 11:10:50|161350|161250|161300|161250|161350|161250|161300|161250|0
1770995300000|2026-02-13 15:08:20||162850||162850||162850||162850|0
1770981060000|2026-02-13 11:11:00|161350||161300||161350||161300||0
1770995310000|2026-02-13 15:08:30|162900|162900|162950|162850|162950|162900|162900|162850|0
1770981080000|2026-02-13 11:11:20|161350||161350||161350||161300||2
1770995320000|2026-02-13 15:08:40|163000|162900|163100|162950|163100|163000|162950|162850|79
1770981090000|2026-02-13 11:11:30||161300||161300||161300||161250|0
1770995330000|2026-02-13 15:08:50|163050|163000|163050|162950|163050|163050|163050|162950|4
1770981100000|2026-02-13 11:11:40|161300|161250|161300|161250|161350|161250|161300|161250|15
1770995340000|2026-02-13 15:09:00|163000|162900|162950|162900|163000|162900|162950|162900|4
1770981110000|2026-02-13 11:11:50|161250|161200|161250|161200|161250|161200|161250|161200|25
1770995350000|2026-02-13 15:09:10|163000|162950|163050|162950|163050|162950|163000|162900|43
1770981120000|2026-02-13 11:12:00|161300||161250||161300||161250||18
1770995360000|2026-02-13 15:09:20|163000|162900|162950|162900|163050|162950|162900|162850|205
1770981130000|2026-02-13 11:12:10|161300||161300||161300||161300||0
1770981150000|2026-02-13 11:12:30|161250|161150|161200|161100|161300|161150|161150|161100|7
1770995370000|2026-02-13 15:09:30|163000|162850|163050|162950|163050|162950|163000|162850|16
1770981160000|2026-02-13 11:12:40|161150|161050|161100|161050|161150|161050|161100|161000|28
1770995380000|2026-02-13 15:09:40||163000||162950||163000||162950|0
1770981170000|2026-02-13 11:12:50||161000||161050||161050||161000|14
1770995390000|2026-02-13 15:09:50|163100|163000|163100|163000|163100|163000|163100|162950|0
1770981180000|2026-02-13 11:13:00|161050|161000|161050|161000|161050|161000|161050|161000|4
1770995400000|2026-02-13 15:10:00|163050||163100||163100||163050||0
1770981190000|2026-02-13 11:13:10|161100|161050|161100|161000|161100|161050|161100|161000|34
1770995410000|2026-02-13 15:10:10|163150|163050|163200|163100|163200|163100|163150|163000|17
1770981200000|2026-02-13 11:13:20|161150|161050|161250|161200|161250|161200|161150|161000|32
1770995420000|2026-02-13 15:10:20|163150|163050|163200|163100|163200|163150|163150|163050|76
1770981210000|2026-02-13 11:13:30|161300||161300||161300||161300||0
1770981220000|2026-02-13 11:13:40|161250|161150|161200|161100|161250|161150|161200|161100|38
1770995430000|2026-02-13 15:10:30|163150|163150|163300|163200|163300|163200|163150|163100|618
1770981240000|2026-02-13 11:14:00|161150||161150||161150||161150||0
1770995450000|2026-02-13 15:10:50|163250|163250|163400|163300|163400|163300|163250|163200|150
1770981250000|2026-02-13 11:14:10|161200|161050|161150|161050|161200|161050|161100|161050|1
1770995460000|2026-02-13 15:11:00|163350|163250|163250|163200|163350|163250|163150|163100|271
1770981260000|2026-02-13 11:14:20||161100||161050||161100||161050|31
1770995470000|2026-02-13 15:11:10|163200|163150|163250|163200|163250|163200|163200|163150|36
1770981270000|2026-02-13 11:14:30||161100||161050||161100||161050|4
1770995480000|2026-02-13 15:11:20|163200|163150|163250|163200|163250|163200|163200|163150|194
1770981280000|2026-02-13 11:14:40|161100||161100||161150||161100||30
1770995490000|2026-02-13 15:11:30|163300|163250|163350|163250|163400|163300|163300|163250|179
1770981290000|2026-02-13 11:14:50|161050|161000|161050|160950|161050|161000|161050|160950|0
1770995500000|2026-02-13 15:11:40|163300||163300||163350||163300||151
1770981310000|2026-02-13 11:15:10||161000||160950||161000||160950|0
1770995510000|2026-02-13 15:11:50|163250|163200|163300|163200|163300|163200|163250|163200|58
1770981320000|2026-02-13 11:15:20|161000||161000||161000||161000||0
1770995520000|2026-02-13 15:12:00|163250|163250|163300|163200|163300|163250|163250|163200|10
1770981340000|2026-02-13 11:15:40|160950|160900|161100|161000|161100|161050|160950|160850|123
1770995530000|2026-02-13 15:12:10||163250||163250||163250||163250|0
1770981350000|2026-02-13 11:15:50|161050|161050|161200|161150|161200|161150|161050|161000|43
1770995540000|2026-02-13 15:12:20|163250|163200|163300|163200|163300|163200|163250|163200|7
1770981360000|2026-02-13 11:16:00||161100||161100||161150||161100|0
1770995550000|2026-02-13 15:12:30|163250|163250|163300|163200|163300|163250|163250|163200|68
1770981370000|2026-02-13 11:16:10||161150||161150||161150||161150|0
1770995560000|2026-02-13 15:12:40|163250|163250|163300|163200|163300|163250|163250|163200|60
1770981400000|2026-02-13 11:16:40|||||||||16
1770995570000|2026-02-13 15:12:50||163250||163200||163250||163200|0
1770981430000|2026-02-13 11:17:10|161250|161200|161250|161200|161250|161200|161250|161200|4
1770995580000|2026-02-13 15:13:00||163250||163250||163250||163250|0
1770981450000|2026-02-13 11:17:30|||||||||9
1770995590000|2026-02-13 15:13:10|163250|163200|163200|163150|163250|163200|163200|163150|151
1770981500000|2026-02-13 11:18:20|161200|161150|161250|161150|161250|161150|161200|161150|32
1770995600000|2026-02-13 15:13:20|163150|163100|163150|163100|163200|163100|163150|163100|17
1770981530000|2026-02-13 11:18:50||161200||161150||161200||161150|0
1770995610000|2026-02-13 15:13:30|163100|163050|163000|162950|163100|163050|163000|162950|2
1770981540000|2026-02-13 11:19:00|161300|161200|161250|161200|161300|161200|161250|161200|10
1770995620000|2026-02-13 15:13:40|162950|162900|162900|162800|162950|162900|162900|162800|20
1770981550000|2026-02-13 11:19:10|161300|161250|161350|161250|161350|161250|161300|161200|8
1770995630000|2026-02-13 15:13:50|162850|162850|162900|162800|162900|162850|162850|162800|29
1770981560000|2026-02-13 11:19:20|161300||161300||161300||161300||0
1770995640000|2026-02-13 15:14:00|162850|162700|162800|162750|162850|162750|162750|162700|236
1770981580000|2026-02-13 11:19:40|161250|161200|161350|161300|161350|161300|161250|161200|67
1770995650000|2026-02-13 15:14:10|162850|162800|162850|162750|162900|162800|162850|162750|61
1770981600000|2026-02-13 11:20:00|161300|161250|161300|161200|161300|161250|161300|161200|15
1770995660000|2026-02-13 15:14:20|162800||162850||162850||162800||0
1770981610000|2026-02-13 11:20:10|161250||161300||161300||161250||0
1770995670000|2026-02-13 15:14:30|162900|162800|163000|162900|163000|162950|162900|162750|36
1770981620000|2026-02-13 11:20:20|161250||161250||161250||161250||0
1770995680000|2026-02-13 15:14:40|162950|162950|162950|162900|162950|162950|162950|162900|82
1770981630000|2026-02-13 11:20:30||161150||161150||161150||161150|7
1770995690000|2026-02-13 15:14:50|162900|162850|162950|162850|163000|162900|162850|162800|247
1770981640000|2026-02-13 11:20:40|161200|161100|161200|161100|161200|161100|161200|161100|0
1770995700000|2026-02-13 15:15:00|163000|162900|163100|163050|163150|163050|163000|162900|197
1770981650000|2026-02-13 11:20:50|161250|161150|161250|161150|161250|161200|161250|161150|15
1770995710000|2026-02-13 15:15:10|163150|163000|163050|163000|163150|163000|163050|162950|105
1770981670000|2026-02-13 11:21:10||161200||161150||161200||161150|18
1770995720000|2026-02-13 15:15:20|163100||163100||163100||163100||10
1770981720000|2026-02-13 11:22:00|161200||161250||161250||161200||0
1770995730000|2026-02-13 15:15:30|163150|163050|163200|163150|163200|163150|163150|163000|13
1770981730000|2026-02-13 11:22:10|161200|161100|161150|161050|161200|161100|161150|161050|12
1770995740000|2026-02-13 15:15:40|163250|163200|163250|163200|163250|163200|163250|163150|29
1770981750000|2026-02-13 11:22:30|161200|161100|161150|161100|161200|161100|161150|161050|0
1770995750000|2026-02-13 15:15:50||163150||163150||163150||163150|0
1770981760000|2026-02-13 11:22:40|161200|161050|161200|161150|161200|161150|161200|161050|5
1770995760000|2026-02-13 15:16:00|163200|163100|163250|163150|163250|163150|163150|163100|56
1770981770000|2026-02-13 11:22:50||161100||161100||161100||161100|0
1770995770000|2026-02-13 15:16:10|163200|163200|163250|163200|163250|163200|163200|163200|0
1770981790000|2026-02-13 11:23:10|161250|161150|161350|161250|161350|161250|161250|161150|64
1770981810000|2026-02-13 11:23:30||161300||161300||161300||161300|0
1770995780000|2026-02-13 15:16:20|163200|163150|163200|163100|163250|163150|163150|163100|65
1770981830000|2026-02-13 11:23:50|161300|161250|161300|161250|161300|161250|161300|161200|0
1770995790000|2026-02-13 15:16:30|163250|163150|163250|163150|163250|163200|163250|163100|2
1770981840000|2026-02-13 11:24:00|161350|161200|161300|161200|161350|161250|161300|161200|16
1770995800000|2026-02-13 15:16:40|163200|163100|163250|163150|163250|163150|163150|163100|148
1770981850000|2026-02-13 11:24:10|161250|161150|161150|161100|161250|161150|161150|161100|18
1770995810000|2026-02-13 15:16:50|163100|163050|163100|163050|163200|163100|163100|163050|300
1770981860000|2026-02-13 11:24:20||161050||161050||161050||161050|12
1770995820000|2026-02-13 15:17:00|163050|163000|162950|162900|163100|163050|162950|162900|141
1770981870000|2026-02-13 11:24:30|161100|161000|161150|161050|161150|161050|161050|161000|44
1770995830000|2026-02-13 15:17:10|163000|162850|162950|162850|163000|162900|162900|162800|5
1770981880000|2026-02-13 11:24:40|161200|161100|161200|161100|161250|161150|161200|161050|0
1770995840000|2026-02-13 15:17:20|162900|162900|163000|162900|163000|162900|162900|162900|12
1770981910000|2026-02-13 11:25:10|161150|161150|161200|161100|161200|161150|161100|161050|125
1770995850000|2026-02-13 15:17:30|162950||163000||163000||162950||34
1770981920000|2026-02-13 11:25:20|161150|161150|161200|161150|161200|161150|161150|161100|18
1770995860000|2026-02-13 15:17:40|162950|162950|163100|163050|163100|163050|162950|162950|100
1770981930000|2026-02-13 11:25:30|161250|161200|161250|161150|161250|161200|161200|161150|541
1770995870000|2026-02-13 15:17:50|163150|163100|163150|163050|163150|163100|163100|163000|25
1770981940000|2026-02-13 11:25:40|161200|161200|161200|161150|161200|161200|161200|161150|90
1770995880000|2026-02-13 15:18:00|163100||163100||163100||163100||16
1770981950000|2026-02-13 11:25:50|161250|161100|161200|161100|161250|161100|161150|161100|98
1770995890000|2026-02-13 15:18:10||163000||163000||163000||163000|0
1770981960000|2026-02-13 11:26:00|161150|161050|161100|161000|161150|161100|161100|161000|0
1770995920000|2026-02-13 15:18:40|163150|163050|163150|163050|163150|163100|163100|163050|47
1770981970000|2026-02-13 11:26:10|161050||161050||161100||161050||0
1770995930000|2026-02-13 15:18:50|163200|163100|163200|163100|163250|163150|163150|163100|61
1770981980000|2026-02-13 11:26:20|161100|160950|161100|161000|161150|161000|161100|160950|27
1770995940000|2026-02-13 15:19:00|163150||163200||163200||163150||1
1770981990000|2026-02-13 11:26:30|161150|161050|161100|161000|161150|161050|161100|161000|0
1770995960000|2026-02-13 15:19:20|163150|163050|163150|163050|163200|163050|163100|163050|105
1770982000000|2026-02-13 11:26:40|161150|161050|161200|161100|161200|161100|161150|161050|17
1770995970000|2026-02-13 15:19:30|163100||163100||163100||163100||0
1770982010000|2026-02-13 11:26:50|161150|161050|161150|161050|161150|161050|161150|161050|0
1770995980000|2026-02-13 15:19:40|||||||||13
1770982020000|2026-02-13 11:27:00||161100||161100||161100||161100|0
1770996000000|2026-02-13 15:20:00|163150|163000|163100|163050|163150|163100|163100|163000|72
1770982030000|2026-02-13 11:27:10|161100|161050|161150|161050|161150|161050|161100|161000|9
1770996010000|2026-02-13 15:20:10|163150||163100||163150||163100||0
1770982040000|2026-02-13 11:27:20|161100|161000|161100|161000|161150|161050|161100|161000|0
1770996030000|2026-02-13 15:20:30|163150||163150||163150||163150||0
1770982050000|2026-02-13 11:27:30|161150|161050|161150|161050|161150|161050|161100|161050|0
1770996040000|2026-02-13 15:20:40|163200|163100|163250|163200|163250|163200|163150|163100|220
1770982060000|2026-02-13 11:27:40|161100|161000|161100|161000|161150|161050|161100|161000|0
1770996050000|2026-02-13 15:20:50|163300|163250|163350|163300|163400|163300|163300|163200|44
1770982070000|2026-02-13 11:27:50|161150|161050|161150|161050|161150|161050|161150|161050|5
1770996060000|2026-02-13 15:21:00|163400||163350||163400||163350||16
1770982090000|2026-02-13 11:28:10||161100||161100||161100||161100|6
1770996070000|2026-02-13 15:21:10|163300|163250|163350|163300|163350|163300|163250|163200|164
1770982110000|2026-02-13 11:28:30|161200|161050|161100|161000|161200|161050|161100|161000|30
1770996080000|2026-02-13 15:21:20||163250||163250||163250||163250|0
1770982120000|2026-02-13 11:28:40|161050||161050||161050||161050||0
1770996090000|2026-02-13 15:21:30|163300|163200|163150|163100|163350|163200|163150|163050|166
1770982130000|2026-02-13 11:28:50|161100||161100||161100||161100||18
1770996100000|2026-02-13 15:21:40|163100|163050|163100|163000|163100|163050|163100|163000|14
1770982150000|2026-02-13 11:29:10|161050|160950|161000|160900|161050|161000|161000|160900|21
1770996120000|2026-02-13 15:22:00|163150|163050|163200|163100|163200|163100|163150|163050|27
1770982160000|2026-02-13 11:29:20|160950|160850|161000|160850|161050|160950|160950|160850|351
1770996130000|2026-02-13 15:22:10|163250|163150|163200|163150|163250|163200|163200|163150|15
1770982170000|2026-02-13 11:29:30|160950|160900|160950|160850|161000|160900|160950|160850|0
1770996140000|2026-02-13 15:22:20|163150|163100|163200|163150|163200|163150|163150|163100|20
1770982190000|2026-02-13 11:29:50|||||||||3
1770996150000|2026-02-13 15:22:30||163100||163100||163100||163100|30
1770982210000|2026-02-13 11:30:10|160900|160800|160850|160750|160950|160800|160850|160750|28
1770996160000|2026-02-13 15:22:40|163150||163150||163150||163150||0
1770982220000|2026-02-13 11:30:20|160800||160850||160850||160800||0
1770996180000|2026-02-13 15:23:00|163200|163150|163200|163100|163250|163150|163150|163100|7
1770982230000|2026-02-13 11:30:30|160800|160700|160750|160650|160850|160700|160700|160650|7
1770996190000|2026-02-13 15:23:10|163250|163150|163250|163200|163250|163200|163250|163150|12
1770982240000|2026-02-13 11:30:40|160700|160600|160550|160500|160700|160600|160500|160450|220
1770982250000|2026-02-13 11:30:50|160500|160450|160550|160450|160550|160450|160500|160450|0
1770996200000|2026-02-13 15:23:20|163300||163300||163300||163250||2
1770982280000|2026-02-13 11:31:20|160500|160500|160550|160450|160550|160500|160500|160450|19
1770996210000|2026-02-13 15:23:30|163250||163250||163250||163250||0
1770982290000|2026-02-13 11:31:30|160600|160500|160600|160500|160650|160550|160600|160500|62
1770996220000|2026-02-13 15:23:40|163300||163300||163300||163300||0
1770982300000|2026-02-13 11:31:40||160550||160550||160550||160550|0
1770996230000|2026-02-13 15:23:50|163350|163250|163300|163250|163350|163300|163300|163250|23
1770982310000|2026-02-13 11:31:50||160500||160550||160550||160500|0
1770996240000|2026-02-13 15:24:00|163350|163200|163350|163250|163350|163250|163350|163200|26
1770982320000|2026-02-13 11:32:00||160500||160500||160500||160500|0
1770996250000|2026-02-13 15:24:10|163300||163300||163300||163300||0
1770982340000|2026-02-13 11:32:20||160550||160550||160550||160500|0
1770996260000|2026-02-13 15:24:20|163350|163300|163350|163300|163350|163300|163350|163250|3
1770982350000|2026-02-13 11:32:30||160500||160550||160550||160500|0
1770982360000|2026-02-13 11:32:40|160650|160500|160550|160500|160650|160500|160550|160500|18
1770996270000|2026-02-13 15:24:30|163300|163250|163300|163200|163300|163250|163250|163200|76
1770982390000|2026-02-13 11:33:10|160600|160550|160450|160400|160600|160550|160450|160400|179
1770996280000|2026-02-13 15:24:40||163250||163250||163250||163200|0
1770982400000|2026-02-13 11:33:20|160500|160450|160650|160600|160750|160650|160500|160450|167
1770996290000|2026-02-13 15:24:50|163350|163200|163300|163250|163350|163300|163300|163200|13
1770982410000|2026-02-13 11:33:30|160700|160550|160650|160550|160700|160600|160650|160550|0
1770996300000|2026-02-13 15:25:00|163250|163200|163250|163200|163300|163200|163250|163200|31
1770982420000|2026-02-13 11:33:40|160700|160600|160700|160650|160700|160650|160650|160600|0
1770996310000|2026-02-13 15:25:10|163300|163250|163300|163250|163300|163250|163250|163250|20
1770982440000|2026-02-13 11:34:00||160600||160600||160600||160600|3
1770996320000|2026-02-13 15:25:20||163200||163200||163200||163200|81
1770982450000|2026-02-13 11:34:10||160650||160650||160650||160650|0
1770996330000|2026-02-13 15:25:30|163250|163150|163250|163150|163250|163150|163200|163150|44
1770982460000|2026-02-13 11:34:20|160750||160750||160750||160750||0
1770996340000|2026-02-13 15:25:40||163200||163200||163200||163200|0
1770982470000|2026-02-13 11:34:30||160700||160700||160700||160700|0
1770996350000|2026-02-13 15:25:50|163300|163250|163300|163200|163300|163250|163300|163200|44
1770982500000|2026-02-13 11:35:00|160800|160750|160850|160750|160850|160800|160800|160750|8
1770996360000|2026-02-13 15:26:00|163250|163250|163250|163150|163300|163250|163250|163150|3
1770982540000|2026-02-13 11:35:40||160800||160800||160800||160800|0
1770996370000|2026-02-13 15:26:10|163200|163100|163100|163000|163200|163100|163100|163000|84
1770982560000|2026-02-13 11:36:00|||||||||12
1770996380000|2026-02-13 15:26:20|163150|163050|163100|163000|163150|163050|163100|163000|0
1770982610000|2026-02-13 11:36:50||160750||160800||160800||160750|16
1770996390000|2026-02-13 15:26:30|163150|163050|163150|163050|163150|163100|163100|163050|32
1770982620000|2026-02-13 11:37:00|160900|160850|160900|160800|160900|160850|160850|160800|0
1770996400000|2026-02-13 15:26:40|163200|163100|163200|163100|163200|163150|163200|163050|9
1770982640000|2026-02-13 11:37:20||160850||160800||160850||160800|6
1770996410000|2026-02-13 15:26:50|163250|163150|163300|163250|163350|163250|163250|163100|164
1770982670000|2026-02-13 11:37:50|160850|160850|160900|160800|160900|160850|160850|160800|0
1770996420000|2026-02-13 15:27:00|163350||163350||163350||163350||0
1770982690000|2026-02-13 11:38:10|160950|160850|160900|160850|160950|160900|160900|160850|15
1770996440000|2026-02-13 15:27:20|163300|163200|163250|163200|163300|163200|163200|163150|79
1770982700000|2026-02-13 11:38:20|160950|160800|160900|160800|160950|160800|160900|160800|0
1770996450000|2026-02-13 15:27:30|163300|163150|163300|163250|163350|163250|163300|163150|19
1770982710000|2026-02-13 11:38:30||160850||160800||160850||160800|1
1770996460000|2026-02-13 15:27:40|163250|163200|163300|163200|163300|163200|163250|163150|0
1770982720000|2026-02-13 11:38:40|160950|160850|160950|160850|160950|160850|160950|160850|16
1770996470000|2026-02-13 15:27:50|163350|163250|163350|163250|163350|163300|163350|163200|5
1770982730000|2026-02-13 11:38:50|160900||160900||160900||160900||0
1770996500000|2026-02-13 15:28:20|163300|163200|163200|163150|163300|163250|163200|163150|254
1770982740000|2026-02-13 11:39:00|160950|160800|160900|160800|160950|160800|160850|160800|33
1770996510000|2026-02-13 15:28:30|163150|163100|163300|163200|163300|163200|163150|163100|269
1770982750000|2026-02-13 11:39:10|160850||160900||160900||160850||0
1770996520000|2026-02-13 15:28:40|163250|163250|163300|163200|163300|163250|163250|163200|18
1770982770000|2026-02-13 11:39:30|160950||160900||160950||160900||0
1770996530000|2026-02-13 15:28:50||163250||163250||163250||163200|0
1770982780000|2026-02-13 11:39:40|160850||160850||160900||160850||0
1770996540000|2026-02-13 15:29:00||163200||163250||163250||163200|0
1770982830000|2026-02-13 11:40:30|160900|160750|160900|160850|160950|160850|160900|160750|8
1770996550000|2026-02-13 15:29:10|163350|163300|163350|163250|163350|163300|163350|163250|24
1770982850000|2026-02-13 11:40:50|160950|160900|160950|160850|161000|160900|160950|160850|0
1770996560000|2026-02-13 15:29:20|163300|163200|163200|163100|163300|163200|163200|163100|202
1770982860000|2026-02-13 11:41:00|161000|160900|161000|160900|161000|160900|161000|160900|0
1770996570000|2026-02-13 15:29:30|||||||||3
1770982870000|2026-02-13 11:41:10|161050||161000||161050||160950||6
1770996580000|2026-02-13 15:29:40|163150||163150||163150||163150||5
1770996590000|2026-02-13 15:29:50|163100|163050|163100|163000|163100|163050|163100|163000|88
1770982880000|2026-02-13 11:41:20|161050|160950|161050|160950|161050|160950|161000|160950|0
1770982890000|2026-02-13 11:41:30|161100|161000|161050|161000|161100|161000|161050|160950|5
1770996600000|2026-02-13 15:30:00|163050|163050|163150|163050|163150|163050|163050|163000|157
1770982900000|2026-02-13 11:41:40|161100||161050||161100||161050||0
1770996610000|2026-02-13 15:30:10|163100|163000|163150|163050|163150|163050|163100|163000|7
1770982910000|2026-02-13 11:41:50|161100||161100||161100||161050||10
1770996620000|2026-02-13 15:30:20|163100||163150||163150||163100||37
1770982920000|2026-02-13 11:42:00|161150|161050|161200|161150|161200|161150|161100|161050|252
1770996640000|2026-02-13 15:30:40|163100|163100|163200|163100|163200|163100|163100|163100|26
1770982940000|2026-02-13 11:42:20|161150|161100|161200|161100|161200|161100|161150|161100|15
1770996650000|2026-02-13 15:30:50||163150||163100||163150||163100|0
1770982980000|2026-02-13 11:43:00|161150||161150||161150||161150||0
1770983000000|2026-02-13 11:43:20|161200||161200||161200||161150||50
1770996660000|2026-02-13 15:31:00|163150|163150|163200|163150|163250|163150|163150|163100|60
1770983010000|2026-02-13 11:43:30|161150||161200||161200||161150||0
1770996670000|2026-02-13 15:31:10|163250|163200|163300|163200|163300|163250|163250|163200|6
1770983020000|2026-02-13 11:43:40|161150||161150||161150||161150||0
1770996680000|2026-02-13 15:31:20|163250|163150|163150|163100|163250|163150|163150|163100|29
1770983030000|2026-02-13 11:43:50|161200|161150|161200|161100|161200|161150|161150|161100|17
1770996690000|2026-02-13 15:31:30|163100|163050|163100|163050|163150|163100|163100|163050|30
1770983040000|2026-02-13 11:44:00||161150||161150||161150||161100|9
1770996730000|2026-02-13 15:32:10|163050|163000|163050|162950|163050|163000|163000|162950|67
1770983050000|2026-02-13 11:44:10|161150|161100|161200|161100|161200|161100|161150|161100|0
1770996740000|2026-02-13 15:32:20|163100|163000|163100|163000|163100|163000|163100|163000|157
1770983080000|2026-02-13 11:44:40|161250|161150|161250|161150|161250|161150|161250|161150|29
1770996750000|2026-02-13 15:32:30|163050|162950|162950|162900|163050|162950|162950|162850|37
1770983120000|2026-02-13 11:45:20|161200|161100|161050|160950|161250|161100|161000|160900|40
1770996760000|2026-02-13 15:32:40|163000|162850|163000|162900|163000|162900|162900|162850|40
1770983130000|2026-02-13 11:45:30|161000|160900|161050|160950|161050|160950|161000|160900|3
1770996770000|2026-02-13 15:32:50|163050|162950|163050|162950|163050|162950|163000|162900|0
1770983140000|2026-02-13 11:45:40|161000||161050||161050||161000||0
1770996780000|2026-02-13 15:33:00|163100|163000|163050|162950|163100|163000|163050|162950|0
1770983150000|2026-02-13 11:45:50|161100|161000|161100|161000|161100|161000|161100|160950|0
1770996790000|2026-02-13 15:33:10|163100|163000|163100|163000|163100|163000|163100|163000|0
1770983160000|2026-02-13 11:46:00|161050|161050|161100|161000|161100|161050|161050|161000|2
1770996800000|2026-02-13 15:33:20|163050|162950|162900|162850|163050|162950|162900|162850|4
1770983200000|2026-02-13 11:46:40|161150|161050|161150|161050|161150|161050|161150|161050|18
1770996810000|2026-02-13 15:33:30|162950|162800|162850|162800|162950|162850|162850|162800|39
1770983210000|2026-02-13 11:46:50|161100|161000|161100|161000|161100|161050|161050|161000|30
1770996820000|2026-02-13 15:33:40|162900|162850|162800|162750|162900|162850|162800|162750|174
1770983230000|2026-02-13 11:47:10|161050|161050|161000|160950|161050|161050|161000|160950|12
1770996830000|2026-02-13 15:33:50|162850||162850||162850||162800||0
1770983250000|2026-02-13 11:47:30|161050||161050||161050||161050||10
1770996840000|2026-02-13 15:34:00|162900|162800|162900|162850|162950|162900|162850|162750|114
1770983260000|2026-02-13 11:47:40|161000||161000||161000||161000||0
1770996850000|2026-02-13 15:34:10|162950|162900|162950|162850|162950|162900|162950|162850|34
1770983270000|2026-02-13 11:47:50|161050||161050||161050||161000||0
1770996860000|2026-02-13 15:34:20|162900|162900|162900|162850|162950|162900|162900|162850|17
1770983280000|2026-02-13 11:48:00|161000||161000||161000||161000||0
1770996880000|2026-02-13 15:34:40|||||||||2
1770983320000|2026-02-13 11:48:40|160950|160900|161000|160850|161000|160900|160950|160850|6
1770996900000|2026-02-13 15:35:00|162950|162900|163100|163000|163150|163100|162950|162900|75
1770983330000|2026-02-13 11:48:50|160950||160950||160950||160950||0
1770996910000|2026-02-13 15:35:10|163150|163050|163050|163000|163150|163050|163050|163000|101
1770983340000|2026-02-13 11:49:00|161000|160900|160950|160850|161000|160900|160950|160850|0
1770996920000|2026-02-13 15:35:20|163000|162950|163000|162950|163000|162950|163000|162950|20
1770983350000|2026-02-13 11:49:10|161000|160900|160950|160900|161000|160900|160950|160900|0
1770996930000|2026-02-13 15:35:30|162950|162900|162950|162850|162950|162900|162900|162850|9
1770983360000|2026-02-13 11:49:20|161000|160850|160950|160850|161000|160900|160950|160850|0
1770996950000|2026-02-13 15:35:50|163000|162900|163050|162950|163050|162950|163000|162900|15
1770983370000|2026-02-13 11:49:30|161000|160900|161000|160900|161000|160900|161000|160900|5
1770996970000|2026-02-13 15:36:10|163100|163000|163150|163050|163150|163050|163100|163000|0
1770983390000|2026-02-13 11:49:50|161050|160950|161050|160950|161050|160950|161050|160900|0
1770996980000|2026-02-13 15:36:20|163100|163000|163100|163000|163150|163050|163100|163000|0
1770983400000|2026-02-13 11:50:00|161000|160900|161050|160950|161050|160950|161000|160900|5
1770997000000|2026-02-13 15:36:40|163050||163100||163100||163050||0
1770983420000|2026-02-13 11:50:20|161000||161050||161050||161000||0
1770997020000|2026-02-13 15:37:00|163150|163050|162800|162750|163150|163050|162800|162750|1553
1770983430000|2026-02-13 11:50:30|161000||161050||161050||161000||0
1770997030000|2026-02-13 15:37:10|162750|162700|162750|162650|162800|162700|162700|162650|89
1770983440000|2026-02-13 11:50:40|||||||||4
1770983470000|2026-02-13 11:51:10|161100|161000|161200|161100|161200|161100|161100|160950|11
1770997040000|2026-02-13 15:37:20|162700|162700|162700|162650|162750|162700|162700|162650|0
1770983510000|2026-02-13 11:51:50|161150|161150|161200|161150|161200|161150|161150|161100|0
1770997050000|2026-02-13 15:37:30|162750|162600|162650|162550|162750|162600|162650|162550|22
1770983540000|2026-02-13 11:52:20|161250||161250||161250||161250||0
1770997060000|2026-02-13 15:37:40|162600|162500|162550|162500|162650|162550|162550|162450|162
1770983560000|2026-02-13 11:52:40|161200|161200|161250|161150|161250|161200|161200|161150|0
1770997070000|2026-02-13 15:37:50|162600|162550|162550|162500|162600|162550|162550|162450|28
1770983600000|2026-02-13 11:53:20|161200|161200|161200|161150|161200|161200|161200|161150|56
1770997080000|2026-02-13 15:38:00|162500|162450|162350|162300|162550|162450|162350|162300|156
1770983620000|2026-02-13 11:53:40|161250|161200|161250|161150|161250|161200|161250|161150|17
1770997090000|2026-02-13 15:38:10|162400|162350|162350|162300|162450|162350|162350|162300|23
1770983630000|2026-02-13 11:53:50||161200||161200||161200||161200|0
1770997100000|2026-02-13 15:38:20|162300|162250|162350|162250|162350|162250|162300|162250|0
1770983640000|2026-02-13 11:54:00|161300|161250|161350|161250|161350|161250|161300|161250|1
1770997110000|2026-02-13 15:38:30|162400|162300|162250|162200|162400|162300|162250|162150|73
1770983650000|2026-02-13 11:54:10|161300|161200|161250|161200|161300|161200|161250|161200|12
1770983670000|2026-02-13 11:54:30|161300||161300||161300||161300||0
1770997120000|2026-02-13 15:38:40|162200|162150|162250|162150|162250|162150|162200|162150|8
1770983690000|2026-02-13 11:54:50||161250||161250||161250||161250|0
1770997130000|2026-02-13 15:38:50|162200|162100|162150|162050|162200|162100|162100|162050|189
1770983700000|2026-02-13 11:55:00|161250|161200|161250|161200|161250|161200|161250|161200|58
1770997140000|2026-02-13 15:39:00|162100||162100||162150||162100||4
1770983710000|2026-02-13 11:55:10|161300||161300||161300||161300||0
1770997150000|2026-02-13 15:39:10|162150|162100|162150|162100|162200|162100|162100|162050|119
1770983720000|2026-02-13 11:55:20|161250||161250||161250||161250||0
1770997160000|2026-02-13 15:39:20|162100|162050|161950|161900|162100|162050|161950|161900|37
1770983740000|2026-02-13 11:55:40|||||||||1
1770997170000|2026-02-13 15:39:30|162000|161850|161800|161750|162000|161850|161800|161700|60
1770983750000|2026-02-13 11:55:50|161300|161250|161300|161200|161300|161250|161300|161200|0
1770997180000|2026-02-13 15:39:40|161850|161700|161750|161650|161850|161750|161700|161650|44
1770983760000|2026-02-13 11:56:00|161250|161150|161250|161150|161250|161150|161250|161150|0
1770983780000|2026-02-13 11:56:20|161200||161200||161200||161200||0
1770997200000|2026-02-13 15:40:00|161700|161600|161650|161600|161700|161600|161650|161600|1
1770983830000|2026-02-13 11:57:10|161150|161100|161200|161100|161200|161100|161150|161100|13
1770997210000|2026-02-13 15:40:10||161550||161550||161550||161550|1
1770983850000|2026-02-13 11:57:30|161250|161150|161200|161150|161250|161150|161200|161150|0
1770997220000|2026-02-13 15:40:20|161700|161600|161650|161600|161700|161600|161650|161600|9
1770983860000|2026-02-13 11:57:40|161250|161200|161250|161150|161300|161200|161200|161150|2
1770997230000|2026-02-13 15:40:30|161700|161650|161800|161700|161800|161750|161700|161650|122
1770983870000|2026-02-13 11:57:50|161200|161100|161150|161100|161200|161100|161150|161050|29
1770997240000|2026-02-13 15:40:40|||||||||1
1770983890000|2026-02-13 11:58:10||161050||161050||161050||161050|0
1770997260000|2026-02-13 15:41:00|161850|161750|161800|161700|161950|161850|161750|161700|222
1770983900000|2026-02-13 11:58:20|161200|161100|161250|161150|161250|161150|161200|161050|0
1770997270000|2026-02-13 15:41:10|161750|161750|161800|161700|161800|161750|161750|161700|5
1770983910000|2026-02-13 11:58:30|161300|161200|161300|161250|161300|161250|161300|161200|6
1770997280000|2026-02-13 15:41:20|161750|161750|161700|161600|161750|161750|161700|161600|75
1770983920000|2026-02-13 11:58:40|161350|161300|161350|161250|161350|161300|161300|161250|11
1770997290000|2026-02-13 15:41:30|161750|161650|161750|161700|161800|161750|161750|161650|83
1770983940000|2026-02-13 11:59:00|161300|161300|161350|161300|161350|161300|161300|161300|5
1770997300000|2026-02-13 15:41:40|161800|161750|161800|161700|161800|161750|161750|161700|57
1770983960000|2026-02-13 11:59:20|161400|161350|161400|161300|161400|161350|161400|161300|0
1770997310000|2026-02-13 15:41:50||161750||161750||161750||161700|0
1770983990000|2026-02-13 11:59:50|161450|161350|161450|161350|161450|161350|161450|161350|0
1770997320000|2026-02-13 15:42:00|161850|161800|161950|161850|161950|161900|161850|161800|51
1770984000000|2026-02-13 12:00:00|161400|161300|161400|161300|161400|161300|161400|161300|0
1770997330000|2026-02-13 15:42:10||161900||161850||161900||161850|3
1770984140000|2026-02-13 12:02:20|161450|161350|161500|161400|161500|161450|161450|161300|37
1770997340000|2026-02-13 15:42:20|161900|161800|161750|161650|161950|161800|161700|161600|127
1770984150000|2026-02-13 12:02:30|161450|161350|161400|161300|161450|161350|161350|161300|95
1770997350000|2026-02-13 15:42:30|161800|161700|161700|161600|161800|161700|161650|161600|51
1770984160000|2026-02-13 12:02:40||161350||161350||161350||161350|2
1770997360000|2026-02-13 15:42:40|161650|161550|161650|161550|161650|161550|161600|161550|0
1770984170000|2026-02-13 12:02:50|161350|161300|161400|161300|161400|161300|161350|161300|0
1770997370000|2026-02-13 15:42:50|||||||||4
1770984180000|2026-02-13 12:03:00||161350||161350||161350||161350|0
1770997380000|2026-02-13 15:43:00|161700|161600|161700|161650|161750|161700|161650|161600|30
1770984200000|2026-02-13 12:03:20|161450|161400|161500|161400|161500|161450|161450|161400|111
1770997390000|2026-02-13 15:43:10|161650|161600|161650|161550|161650|161600|161650|161550|16
1770984240000|2026-02-13 12:04:00|161450|161450|161500|161450|161500|161450|161450|161400|261
1770997400000|2026-02-13 15:43:20||161600||161600||161600||161600|0
1770984250000|2026-02-13 12:04:10|161450|161400|161450|161350|161450|161400|161400|161350|37
1770997410000|2026-02-13 15:43:30|161700|161650|161800|161700|161800|161700|161700|161650|21
1770984270000|2026-02-13 12:04:30|161400|161400|161400|161350|161450|161400|161400|161350|44
1770997420000|2026-02-13 15:43:40|161750|161750|161800|161700|161800|161750|161750|161700|1
1770984280000|2026-02-13 12:04:40|161350|161300|161450|161350|161450|161350|161350|161300|7
1770997430000|2026-02-13 15:43:50|161750|161650|161750|161650|161750|161650|161700|161650|7
1770984340000|2026-02-13 12:05:40||161400||161350||161400||161350|0
1770997440000|2026-02-13 15:44:00|161800|161700|161900|161800|161900|161800|161800|161650|45
1770984360000|2026-02-13 12:06:00|161500|161400|161500|161400|161500|161450|161500|161350|0
1770997450000|2026-02-13 15:44:10|161850|161750|161850|161800|161850|161800|161850|161750|0
1770984370000|2026-02-13 12:06:10||161450||161400||161450||161400|0
1770997460000|2026-02-13 15:44:20|161800|161750|161850|161750|161850|161800|161800|161750|6
1770984390000|2026-02-13 12:06:30|161450||161450||161450||161450||0
1770997470000|2026-02-13 15:44:30|161900|161800|161900|161850|161900|161850|161900|161800|10
1770984400000|2026-02-13 12:06:40|161400|161350|161400|161350|161400|161350|161400|161350|5
1770997480000|2026-02-13 15:44:40|161950||161950||161950||161950||16
1770984410000|2026-02-13 12:06:50|161350|161300|161400|161300|161400|161300|161350|161300|11
1770997490000|2026-02-13 15:44:50|161900|161800|161800|161750|161900|161850|161800|161750|8
1770984430000|2026-02-13 12:07:10|161350||161350||161400||161350||0
1770984440000|2026-02-13 12:07:20|161400|161350|161400|161350|161400|161350|161400|161350|3
1770997500000|2026-02-13 15:45:00|161850|161800|161850|161750|161900|161800|161800|161750|0
1770984450000|2026-02-13 12:07:30|161350|161300|161400|161300|161400|161300|161350|161300|13
1770984490000|2026-02-13 12:08:10||161350||161350||161350||161350|12
1770997510000|2026-02-13 15:45:10|161900|161800|161900|161800|161900|161800|161900|161800|0
1770984500000|2026-02-13 12:08:20|161450||161400||161450||161400||6
1770997520000|2026-02-13 15:45:20|161850|161850|161900|161850|161900|161850|161850|161850|0
1770984510000|2026-02-13 12:08:30|161450|161400|161400|161350|161450|161400|161400|161350|80
1770997540000|2026-02-13 15:45:40|161850|161800|161900|161850|161900|161850|161850|161800|40
1770984540000|2026-02-13 12:09:00|||||||||6
1770997550000|2026-02-13 15:45:50|161950|161900|161950|161850|161950|161900|161900|161850|36
1770984550000|2026-02-13 12:09:10|161450||161450||161450||161450||5
1770997560000|2026-02-13 15:46:00||161900||161900||161900||161900|0
1770984640000|2026-02-13 12:10:40|161400|161400|161350|161300|161450|161400|161350|161300|61
1770997570000|2026-02-13 15:46:10|162000|161950|161950|161900|162050|162000|161900|161850|84
1770984650000|2026-02-13 12:10:50|161400||161350||161400||161350||17
1770997580000|2026-02-13 15:46:20|161900|161850|161750|161650|161900|161850|161700|161650|176
1770984680000|2026-02-13 12:11:20|||||||||17
1770997590000|2026-02-13 15:46:30|161700|161700|161600|161550|161700|161700|161600|161550|51
1770984690000|2026-02-13 12:11:30|161400|161350|161400|161350|161400|161350|161400|161300|7
1770984710000|2026-02-13 12:11:50|161450||161450||161450||161450||31
1770997600000|2026-02-13 15:46:40|161550|161500|161500|161450|161600|161500|161500|161400|1090
1770984730000|2026-02-13 12:12:10|161400|161300|161400|161350|161450|161350|161350|161300|37
1770997610000|2026-02-13 15:46:50|161450|161400|161450|161350|161450|161400|161400|161300|298
1770984740000|2026-02-13 12:12:20|161450|161300|161450|161350|161450|161350|161400|161300|41
1770997620000|2026-02-13 15:47:00|161500|161400|161500|161450|161500|161450|161450|161400|46
1770984750000|2026-02-13 12:12:30|161400|161300|161400|161300|161400|161300|161400|161300|0
1770997640000|2026-02-13 15:47:20|161550|161400|161400|161300|161550|161400|161400|161300|44
1770984760000|2026-02-13 12:12:40|161350|161350|161400|161300|161400|161350|161350|161250|18
1770997650000|2026-02-13 15:47:30|161350|161250|161300|161200|161400|161250|161300|161200|49
1770984770000|2026-02-13 12:12:50|161450|161350|161450|161350|161450|161400|161450|161350|0
1770997660000|2026-02-13 15:47:40|161250|161150|161350|161250|161350|161250|161250|161150|16
1770984780000|2026-02-13 12:13:00|161500|161400|161500|161400|161500|161400|161500|161400|0
1770997670000|2026-02-13 15:47:50|161400|161300|161400|161350|161400|161350|161350|161250|21
1770984830000|2026-02-13 12:13:50||161450||161400||161450||161400|0
1770997680000|2026-02-13 15:48:00|161350|161300|161350|161250|161350|161300|161300|161250|19
1770984850000|2026-02-13 12:14:10||161450||161400||161450||161400|0
1770997690000|2026-02-13 15:48:10|161400|161300|161400|161300|161400|161300|161400|161300|0
1770984880000|2026-02-13 12:14:40|161450||161450||161450||161450||0
1770997700000|2026-02-13 15:48:20|161350|161350|161450|161350|161450|161400|161350|161300|116
1770984890000|2026-02-13 12:14:50|161400|161350|161450|161350|161450|161350|161300|161250|390
1770997710000|2026-02-13 15:48:30|161400|161400|161450|161350|161450|161400|161400|161350|21
1770997720000|2026-02-13 15:48:40||161400||161350||161400||161350|0
1770984900000|2026-02-13 12:15:00|161400|161400|161500|161400|161500|161400|161400|161350|22
1770997730000|2026-02-13 15:48:50|161400||161450||161450||161400||0
1770984910000|2026-02-13 12:15:10||161450||161400||161450||161400|0
1770997740000|2026-02-13 15:49:00|161400|161300|161400|161250|161400|161300|161350|161250|47
1770984940000|2026-02-13 12:15:40|161450||161450||161450||161450||0
1770997750000|2026-02-13 15:49:10|161350|161300|161350|161250|161400|161300|161350|161250|0
1770984950000|2026-02-13 12:15:50|161400|161350|161400|161300|161400|161350|161400|161300|12
1770997760000|2026-02-13 15:49:20|161400|161300|161500|161400|161500|161450|161400|161300|42
1770984980000|2026-02-13 12:16:20|161350|161350|161450|161350|161450|161350|161350|161350|0
1770997770000|2026-02-13 15:49:30|161550|161450|161550|161500|161550|161500|161550|161450|11
1770984990000|2026-02-13 12:16:30|161400|161300|161400|161300|161400|161300|161400|161300|0
1770997780000|2026-02-13 15:49:40||161450||161500||161500||161450|0
1770985010000|2026-02-13 12:16:50|161450|161350|161400|161300|161450|161350|161400|161300|0
1770997790000|2026-02-13 15:49:50||161450||161500||161500||161450|44
1770985040000|2026-02-13 12:17:20|161350|161250|161350|161250|161400|161250|161350|161250|56
1770985060000|2026-02-13 12:17:40|161400|161300|161400|161300|161400|161300|161400|161300|3
1770997800000|2026-02-13 15:50:00|161600|161550|161650|161550|161650|161550|161600|161500|7
1770985080000|2026-02-13 12:18:00|161350|161350|161400|161300|161400|161350|161350|161300|148
1770997820000|2026-02-13 15:50:20|161700|161600|161700|161600|161700|161600|161700|161550|751
1770985090000|2026-02-13 12:18:10|161350|161350|161400|161300|161400|161350|161350|161300|189
1770997830000|2026-02-13 15:50:30|161750|161650|161800|161750|161800|161750|161750|161650|51
1770985110000|2026-02-13 12:18:30||161350||161350||161350||161300|2
1770997840000|2026-02-13 15:50:40|161850|161800|161850|161750|161850|161800|161800|161750|11
1770985120000|2026-02-13 12:18:40|||||||||64
1770997850000|2026-02-13 15:50:50||161800||161800||161800||161800|0
1770985150000|2026-02-13 12:19:10|161450|161400|161400|161350|161450|161400|161400|161350|1382
1770997860000|2026-02-13 15:51:00|161900|161850|161900|161850|161900|161850|161850|161800|11
1770985160000|2026-02-13 12:19:20|161350|161300|161350|161250|161350|161300|161350|161250|23
1770997870000|2026-02-13 15:51:10|161950|161900|161950|161900|161950|161900|161950|161900|5
1770985190000|2026-02-13 12:19:50|161300|161300|161400|161300|161400|161300|161300|161300|24
1770997880000|2026-02-13 15:51:20|162000||162000||162000||162000||0
1770985200000|2026-02-13 12:20:00|161350||161350||161350||161350||0
1770997890000|2026-02-13 15:51:30|161950|161850|161900|161850|161950|161900|161850|161800|195
1770985230000|2026-02-13 12:20:30|161400|161350|161400|161350|161400|161350|161400|161300|0
1770997900000|2026-02-13 15:51:40|161950|161800|162000|161900|162000|161900|161900|161800|30
1770985240000|2026-02-13 12:20:40|161450|161400|161450|161400|161500|161400|161450|161400|0
1770985250000|2026-02-13 12:20:50||161350||161350||161350||161350|0
1770997910000|2026-02-13 15:51:50|161950|161850|161950|161850|161950|161850|161950|161850|0
1770985270000|2026-02-13 12:21:10||161400||161400||161400||161400|16
1770997920000|2026-02-13 15:52:00||161900||161850||161900||161850|0
1770985280000|2026-02-13 12:21:20|161500||161500||161500||161500||7
1770997930000|2026-02-13 15:52:10|161900||161950||161950||161900||20
1770985290000|2026-02-13 12:21:30||161450||161400||161450||161400|6
1770997940000|2026-02-13 15:52:20|161900|161800|161850|161750|161900|161800|161850|161750|41
1770985300000|2026-02-13 12:21:40||161450||161400||161450||161400|5
1770997950000|2026-02-13 15:52:30|161900|161800|161900|161800|161900|161800|161850|161750|66
1770985310000|2026-02-13 12:21:50|161450||161450||161500||161450||0
1770997960000|2026-02-13 15:52:40|161950|161850|161950|161850|161950|161900|161950|161850|10
1770985320000|2026-02-13 12:22:00|161500||161500||161500||161450||0
1770997980000|2026-02-13 15:53:00|161900|161800|161900|161800|161900|161800|161900|161800|7
1770985340000|2026-02-13 12:22:20|161450|161450|161450|161400|161450|161450|161450|161400|0
1770997990000|2026-02-13 15:53:10|161850|161850|161900|161850|161900|161850|161850|161850|69
1770985350000|2026-02-13 12:22:30|161500||161450||161500||161450||0
1770998000000|2026-02-13 15:53:20|||||||||12
1770985370000|2026-02-13 12:22:50|161500||161500||161500||161450||0
1770998010000|2026-02-13 15:53:30|||||||||2
1770985390000|2026-02-13 12:23:10|161450||161500||161500||161450||3
1770998030000|2026-02-13 15:53:50|||||||||15
1770985460000|2026-02-13 12:24:20|161450|161350|161400|161350|161450|161350|161400|161350|14
1770998040000|2026-02-13 15:54:00|161950|161900|161950|161850|161950|161900|161900|161850|61
1770985490000|2026-02-13 12:24:50|161450||161400||161450||161400||0
1770998050000|2026-02-13 15:54:10|161900|161900|161950|161900|161950|161900|161900|161900|0
1770985530000|2026-02-13 12:25:30|||||||||4
1770998060000|2026-02-13 15:54:20|161900|161850|161900|161800|161900|161850|161900|161800|57
1770985540000|2026-02-13 12:25:40|161450||161450||161450||161400||0
1770998080000|2026-02-13 15:54:40|161850||161850||161850||161850||10
1770985560000|2026-02-13 12:26:00||161400||161400||161400||161400|0
1770998090000|2026-02-13 15:54:50||161750||161750||161750||161750|3
1770985570000|2026-02-13 12:26:10|161500||161500||161500||161500||0
1770998110000|2026-02-13 15:55:10|161900|161800|162000|161900|162000|161900|161900|161750|156
1770985580000|2026-02-13 12:26:20|||||||||8
1770998120000|2026-02-13 15:55:20|161950|161950|161950|161900|162000|161950|161950|161900|47
1770985620000|2026-02-13 12:27:00|161450|161450|161450|161400|161500|161450|161450|161400|2
1770998130000|2026-02-13 15:55:30|||||||||1
1770985650000|2026-02-13 12:27:30|161500||161500||161500||161450||0
1770998140000|2026-02-13 15:55:40|161900|161850|161900|161850|161950|161900|161900|161850|2
1770985670000|2026-02-13 12:27:50|161550|161450|161550|161450|161550|161450|161550|161400|7
1770998160000|2026-02-13 15:56:00|161950|161800|161950|161850|162000|161900|161950|161800|106
1770985680000|2026-02-13 12:28:00||161500||161500||161500||161450|0
1770998170000|2026-02-13 15:56:10|161900|161800|161850|161750|161900|161800|161800|161700|69
1770985690000|2026-02-13 12:28:10|161500|161450|161500|161450|161500|161450|161500|161450|3
1770998180000|2026-02-13 15:56:20|161900|161800|161850|161750|161900|161800|161850|161750|0
1770985700000|2026-02-13 12:28:20|161550|161400|161500|161400|161550|161400|161500|161400|5
1770998200000|2026-02-13 15:56:40|161800|161700|161800|161700|161850|161750|161800|161700|8
1770985710000|2026-02-13 12:28:30||161450||161450||161450||161450|0
1770998210000|2026-02-13 15:56:50|161750|161750|161700|161600|161800|161750|161650|161600|104
1770985730000|2026-02-13 12:28:50|161450|161400|161500|161400|161500|161450|161450|161400|51
1770998220000|2026-02-13 15:57:00|161750|161650|161700|161600|161750|161650|161700|161600|8
1770985750000|2026-02-13 12:29:10|161550|161450|161550|161450|161550|161450|161500|161400|4
1770998230000|2026-02-13 15:57:10|161750|161650|161800|161700|161800|161700|161700|161600|24
1770985760000|2026-02-13 12:29:20|161500||161550||161550||161500||0
1770998240000|2026-02-13 15:57:20|161750|161650|161750|161650|161800|161700|161700|161650|34
1770985770000|2026-02-13 12:29:30|161500||161550||161550||161500||1
1770998250000|2026-02-13 15:57:30|161700|161700|161750|161650|161750|161700|161700|161650|78
1770985780000|2026-02-13 12:29:40|161500||161500||161550||161500||0
1770998260000|2026-02-13 15:57:40||161700||161700||161700||161700|20
1770985790000|2026-02-13 12:29:50|161550||161550||161550||161550||0
1770998270000|2026-02-13 15:57:50|161700|161600|161750|161650|161750|161650|161700|161600|52
1770985800000|2026-02-13 12:30:00|161500||161500||161550||161500||5
1770998280000|2026-02-13 15:58:00|161800|161700|161750|161650|161800|161750|161750|161650|180
1770985810000|2026-02-13 12:30:10|161550|161400|161450|161400|161550|161450|161450|161400|44
1770998300000|2026-02-13 15:58:20|161800|161700|161750|161700|161800|161750|161750|161700|131
1770985820000|2026-02-13 12:30:20|||||||||10
1770998310000|2026-02-13 15:58:30|161800|161650|161700|161650|161800|161650|161700|161650|12
1770985830000|2026-02-13 12:30:30|161500||161450||161500||161450||0
1770985840000|2026-02-13 12:30:40|||||||||4
1770998320000|2026-02-13 15:58:40|161650|161600|161700|161600|161700|161600|161650|161600|51
1770985850000|2026-02-13 12:30:50|161400|161350|161450|161350|161450|161350|161400|161350|3
1770985860000|2026-02-13 12:31:00|161500|161400|161500|161400|161550|161450|161500|161400|12
1770998330000|2026-02-13 15:58:50|||||||||6
1770985870000|2026-02-13 12:31:10|161550|161450|161600|161500|161600|161500|161500|161400|14
1770998340000|2026-02-13 15:59:00|161650|161550|161550|161500|161650|161600|161550|161500|155
1770985880000|2026-02-13 12:31:20|161650|161550|161650|161600|161650|161600|161600|161550|1462
1770998350000|2026-02-13 15:59:10|161500|161450|161400|161300|161500|161450|161350|161300|133
1770985890000|2026-02-13 12:31:30|161700||161700||161700||161650||32
1770998360000|2026-02-13 15:59:20|161350|161350|161400|161300|161450|161350|161350|161300|1
1770985900000|2026-02-13 12:31:40|161750|161650|161700|161650|161750|161700|161700|161650|18
1770998370000|2026-02-13 15:59:30|161450|161350|161400|161350|161450|161350|161400|161300|61
1770985910000|2026-02-13 12:31:50|161750|161600|161800|161700|161800|161700|161750|161600|13
1770998390000|2026-02-13 15:59:50|161450|161400|161450|161400|161450|161400|161450|161350|97
1770985920000|2026-02-13 12:32:00||161750||161700||161750||161700|2
1770998400000|2026-02-13 16:00:00|161500|161450|161500|161450|161550|161500|161450|161400|215
1770985930000|2026-02-13 12:32:10||161750||161700||161750||161700|0
1770998410000|2026-02-13 16:00:10|161550|161500|161600|161550|161600|161550|161550|161450|63
1770985940000|2026-02-13 12:32:20|161750|161650|161750|161650|161800|161650|161750|161650|18
1770998420000|2026-02-13 16:00:20|161650|161500|161600|161500|161650|161500|161600|161500|84
1770985950000|2026-02-13 12:32:30|161700||161750||161750||161700||0
1770998430000|2026-02-13 16:00:30|161550|161450|161550|161450|161550|161450|161550|161450|47
1770985960000|2026-02-13 12:32:40|161800|161700|161800|161700|161800|161700|161800|161700|0
1770998440000|2026-02-13 16:00:40|161500|161400|161500|161400|161550|161400|161450|161400|15
1770985970000|2026-02-13 12:32:50|161850|161750|161850|161750|161850|161800|161850|161700|17
1770998450000|2026-02-13 16:00:50|161450|161450|161450|161400|161500|161450|161450|161400|18
1770985980000|2026-02-13 12:33:00|161900|161800|161900|161800|161900|161800|161900|161800|0
1770998460000|2026-02-13 16:01:00|161400|161350|161300|161200|161400|161350|161250|161150|272
1770986010000|2026-02-13 12:33:30|161950|161850|161950|161850|161950|161850|161950|161850|10
1770998470000|2026-02-13 16:01:10|161350|161250|161350|161250|161350|161250|161300|161200|10
1770986020000|2026-02-13 12:33:40|161900||161950||161950||161900||0
1770998480000|2026-02-13 16:01:20|161300|161200|161200|161100|161300|161200|161150|161050|42
1770986030000|2026-02-13 12:33:50|161900||161950||161950||161900||8
1770998490000|2026-02-13 16:01:30|161150|161150|161150|161050|161150|161150|161150|161050|30
1770986040000|2026-02-13 12:34:00|161900|161800|161850|161750|161950|161800|161850|161750|34
1770998500000|2026-02-13 16:01:40||161100||161050||161100||161050|0
1770986050000|2026-02-13 12:34:10|161900|161800|161850|161750|161900|161800|161850|161750|0
1770998510000|2026-02-13 16:01:50|161100|161100|161200|161150|161200|161150|161100|161050|68
1770986070000|2026-02-13 12:34:30|161900|161800|161850|161750|161900|161800|161850|161750|0
1770998520000|2026-02-13 16:02:00|161150|161100|161200|161150|161300|161200|161150|161050|120
1770986090000|2026-02-13 12:34:50|161800|161700|161750|161650|161800|161700|161750|161650|5
1770998530000|2026-02-13 16:02:10|161150|161100|161150|161050|161150|161100|161150|161050|5
1770986120000|2026-02-13 12:35:20|161700||161700||161750||161700||0
1770998540000|2026-02-13 16:02:20|161200|161100|161150|161100|161200|161100|161150|161050|2
1770986130000|2026-02-13 12:35:30|161650|161600|161700|161600|161700|161600|161650|161600|15
1770998560000|2026-02-13 16:02:40|161200|161150|161050|161000|161250|161200|161050|161000|112
1770986140000|2026-02-13 12:35:40||161650||161600||161650||161600|0
1770998570000|2026-02-13 16:02:50|161000|160950|161050|160950|161050|160950|161000|160950|27
1770986150000|2026-02-13 12:35:50|||||||||1
1770998580000|2026-02-13 16:03:00|161000|160900|160950|160850|161050|160900|160800|160750|359
1770986160000|2026-02-13 12:36:00|161650|161550|161650|161550|161650|161550|161650|161550|0
1770998590000|2026-02-13 16:03:10|160900|160900|160950|160850|160950|160900|160900|160850|18
1770986170000|2026-02-13 12:36:10|161600|161500|161600|161500|161600|161500|161600|161500|102
1770998600000|2026-02-13 16:03:20||160900||160850||160900||160850|13
1770986180000|2026-02-13 12:36:20|161650|161550|161650|161550|161650|161550|161600|161550|1
1770998610000|2026-02-13 16:03:30||160900||160850||160900||160850|0
1770986220000|2026-02-13 12:37:00|161700|161600|161700|161600|161700|161600|161700|161550|0
1770998630000|2026-02-13 16:03:50|161000|160900|161050|160950|161050|161000|161000|160850|141
1770986230000|2026-02-13 12:37:10|161650|161550|161650|161550|161700|161550|161600|161550|0
1770998640000|2026-02-13 16:04:00|161100|161000|161050|160950|161100|161000|161050|160950|6
1770986260000|2026-02-13 12:37:40||161600||161600||161600||161550|10
1770998650000|2026-02-13 16:04:10|161000||161050||161050||161000||13
1770986270000|2026-02-13 12:37:50|161600|161550|161600|161500|161600|161550|161600|161500|7
1770998660000|2026-02-13 16:04:20|161000|161000|161000|160950|161000|161000|161000|160950|0
1770986280000|2026-02-13 12:38:00|161650|161550|161650|161550|161650|161550|161600|161550|0
1770998680000|2026-02-13 16:04:40||160900||160900||160950||160900|0
1770986290000|2026-02-13 12:38:10|161600|161500|161600|161500|161650|161550|161600|161500|23
1770998690000|2026-02-13 16:04:50||160950||160950||160950||160900|294
1770986320000|2026-02-13 12:38:40|161550||161550||161600||161550||0
1770986330000|2026-02-13 12:38:50|161600|161550|161600|161500|161600|161550|161600|161500|0
1770998700000|2026-02-13 16:05:00|||||||||60
1770986340000|2026-02-13 12:39:00|161550||161600||161600||161550||0
1770998710000|2026-02-13 16:05:10|161050|160900|161050|161000|161050|161000|161050|160900|162
1770986360000|2026-02-13 12:39:20|161550||161600||161600||161550||3
1770998720000|2026-02-13 16:05:20|161000|160950|161050|161000|161050|161000|161000|160900|39
1770986370000|2026-02-13 12:39:30||161550||161500||161550||161500|0
1770998730000|2026-02-13 16:05:30|161000|160950|161000|160900|161000|160950|161000|160900|34
1770986410000|2026-02-13 12:40:10|161650|161550|161650|161550|161650|161550|161650|161500|8
1770998740000|2026-02-13 16:05:40|160950|160950|160950|160900|160950|160950|160950|160900|22
1770986420000|2026-02-13 12:40:20|161700|161600|161700|161600|161700|161600|161700|161550|0
1770998750000|2026-02-13 16:05:50|161000|160950|161000|160950|161050|160950|161000|160950|124
1770986430000|2026-02-13 12:40:30||161650||161600||161650||161600|0
1770998760000|2026-02-13 16:06:00|161050|161000|160950|160850|161050|161000|160900|160850|42
1770986450000|2026-02-13 12:40:50|161650|161550|161550|161450|161700|161550|161550|161450|106
1770998770000|2026-02-13 16:06:10||160900||160850||160900||160850|53
1770986460000|2026-02-13 12:41:00|161500|161400|161500|161400|161500|161400|161500|161400|0
1770986480000|2026-02-13 12:41:20|161450|161450|161500|161400|161500|161450|161450|161400|0
1770998780000|2026-02-13 16:06:20|161000|160900|160950|160900|161000|160900|160950|160900|37
1770986490000|2026-02-13 12:41:30|161450|161350|161400|161300|161450|161350|161400|161300|73
1770998790000|2026-02-13 16:06:30|||||||||5
1770986500000|2026-02-13 12:41:40|161450|161350|161450|161350|161450|161350|161400|161300|0
1770998800000|2026-02-13 16:06:40|161000|160850|161050|160950|161050|161000|161000|160850|168
1770986530000|2026-02-13 12:42:10|161400|161300|161400|161300|161450|161300|161400|161300|1
1770998810000|2026-02-13 16:06:50|161000||161000||161050||161000||31
1770986560000|2026-02-13 12:42:40|161350|161250|161400|161300|161400|161300|161350|161250|11
1770998820000|2026-02-13 16:07:00|161050|161000|161050|161000|161050|161000|161000|161000|0
1770986570000|2026-02-13 12:42:50|161350|161350|161450|161350|161450|161350|161350|161300|3
1770998830000|2026-02-13 16:07:10|161100|160950|161050|161000|161100|161050|161050|160950|124
1770986580000|2026-02-13 12:43:00|161400||161400||161450||161400||0
1770998840000|2026-02-13 16:07:20|161100|160950|161100|161000|161100|161000|161050|160950|45
1770986590000|2026-02-13 12:43:10|161450|161400|161450|161400|161450|161400|161400|161400|15
1770998850000|2026-02-13 16:07:30|161050|161050|161000|160950|161050|161050|161000|160950|78
1770986600000|2026-02-13 12:43:20|161500|161450|161500|161400|161500|161450|161500|161400|9
1770998860000|2026-02-13 16:07:40|160950|160900|160950|160850|160950|160900|160950|160850|20
1770986610000|2026-02-13 12:43:30||161450||161450||161450||161450|0
1770998880000|2026-02-13 16:08:00|161000|160900|161000|160900|161050|160950|161000|160850|33
1770986620000|2026-02-13 12:43:40|161550||161550||161550||161550||10
1770998890000|2026-02-13 16:08:10||160950||160900||160950||160900|0
1770986660000|2026-02-13 12:44:20|161500|161400|161200|161100|161500|161400|161200|161100|400
1770998900000|2026-02-13 16:08:20|161050|160950|161000|160950|161050|161000|161000|160950|18
1770986670000|2026-02-13 12:44:30|161150|161150|161200|161100|161200|161150|161150|161100|8
1770998910000|2026-02-13 16:08:30|161050||161050||161050||161000||65
1770986680000|2026-02-13 12:44:40|161150||161200||161200||161150||18
1770998920000|2026-02-13 16:08:40||161000||161000||161000||161000|0
1770986700000|2026-02-13 12:45:00|161150||161150||161150||161150||0
1770998930000|2026-02-13 16:08:50|161100|161050|161100|161050|161100|161050|161100|161000|21
1770986730000|2026-02-13 12:45:30|161200|161150|161250|161200|161300|161200|161200|161150|60
1770998940000|2026-02-13 16:09:00|161050|161000|161100|161000|161100|161000|161050|161000|112
1770986740000|2026-02-13 12:45:40|161300||161300||161300||161300||14
1770998950000|2026-02-13 16:09:10|161050|160950|161000|160950|161050|160950|161000|160950|7
1770986770000|2026-02-13 12:46:10|161250||161250||161250||161250||31
1770998960000|2026-02-13 16:09:20|161050||161000||161050||161000||0
1770986800000|2026-02-13 12:46:40|161200|161150|161250|161150|161250|161150|161200|161100|7
1770998980000|2026-02-13 16:09:40|160950|160900|161000|160950|161000|160950|160950|160900|158
1770986820000|2026-02-13 12:47:00||161200||161200||161200||161200|0
1770998990000|2026-02-13 16:09:50|161050|161000|161100|161050|161100|161050|161050|161000|24
1770986850000|2026-02-13 12:47:30||161150||161150||161150||161150|0
1770986870000|2026-02-13 12:47:50|161300|161200|161300|161250|161350|161250|161300|161150|20
1770999000000|2026-02-13 16:10:00|161150|161000|161100|161000|161150|161000|161050|160950|121
1770986880000|2026-02-13 12:48:00||161200||161200||161200||161200|0
1770999010000|2026-02-13 16:10:10|161050|161050|161150|161050|161150|161050|161050|161000|13
1770986890000|2026-02-13 12:48:10|161250||161250||161250||161250||0
1770999020000|2026-02-13 16:10:20|161100|161000|160950|160850|161100|161050|160900|160850|127
1770986910000|2026-02-13 12:48:30|161200|161150|161250|161150|161250|161150|161200|161150|30
1770999030000|2026-02-13 16:10:30|161000|160900|161050|160950|161050|160950|160950|160900|108
1770986920000|2026-02-13 12:48:40|161300|161200|161300|161200|161300|161200|161300|161150|32
1770999040000|2026-02-13 16:10:40|161000|161000|161100|161000|161100|161000|161000|160950|25
1770986930000|2026-02-13 12:48:50|161350|161250|161350|161250|161350|161250|161350|161200|1
1770999050000|2026-02-13 16:10:50|161050|160950|160950|160850|161050|161000|160950|160850|109
1770986960000|2026-02-13 12:49:20|||||||||3
1770999060000|2026-02-13 16:11:00|161000|160900|160950|160850|161000|160900|160900|160850|344
1770986980000|2026-02-13 12:49:40||161300||161300||161300||161250|0
1770999080000|2026-02-13 16:11:20|160900||160900||160900||160900||0
1770987020000|2026-02-13 12:50:20|||||||||18
1770987030000|2026-02-13 12:50:30|||||||||14
1770999090000|2026-02-13 16:11:30|160950|160900|160950|160900|160950|160900|160900|160900|41
1770987050000|2026-02-13 12:50:50|161300|161250|161300|161250|161300|161300|161300|161250|0
1770999100000|2026-02-13 16:11:40|160900|160850|160900|160800|160950|160850|160850|160800|484
1770987110000|2026-02-13 12:51:50|161250|161200|161150|161050|161250|161200|161150|161050|82
1770999110000|2026-02-13 16:11:50|160950|160850|161000|160950|161050|160950|160950|160800|310
1770987130000|2026-02-13 12:52:10|161100||161100||161100||161100||0
1770999120000|2026-02-13 16:12:00|||||||||18
1770987220000|2026-02-13 12:53:40|||||||||19
1770999130000|2026-02-13 16:12:10|160950|160900|161000|160900|161000|160900|160950|160900|27
1770999140000|2026-02-13 16:12:20|160950|160850|160900|160850|160950|160850|160900|160850|67
1770999150000|2026-02-13 16:12:30|160850|160800|160850|160800|160850|160800|160850|160800|19
1770999160000|2026-02-13 16:12:40|160800|160750|160650|160600|160800|160750|160650|160600|152
1770999170000|2026-02-13 16:12:50|160600|160550|160600|160550|160600|160550|160600|160550|53
1770999180000|2026-02-13 16:13:00|160650|160600|160700|160650|160700|160650|160600|160600|69
1770999190000|2026-02-13 16:13:10|160650|160600|160700|160650|160700|160650|160650|160600|18
1770999200000|2026-02-13 16:13:20|160750|160700|160750|160650|160750|160700|160750|160650|4
1770999210000|2026-02-13 16:13:30|160800|160700|160750|160650|160800|160750|160750|160650|120
1770999220000|2026-02-13 16:13:40|160700|160600|160650|160550|160700|160600|160650|160550|27
1770999230000|2026-02-13 16:13:50|160700|160600|160700|160600|160700|160650|160650|160550|93
1770999260000|2026-02-13 16:14:20|160650|160650|160650|160600|160700|160650|160650|160600|19
1770999270000|2026-02-13 16:14:30|160600|160550|160550|160500|160650|160550|160550|160500|156
1770999280000|2026-02-13 16:14:40|160600||160600||160600||160600||0
1770999290000|2026-02-13 16:14:50|160650|160550|160650|160550|160650|160550|160650|160550|26
1770999300000|2026-02-13 16:15:00|160700|160600|160600|160500|160700|160600|160600|160500|0
1770999310000|2026-02-13 16:15:10|160650|160550|160600|160450|160650|160550|160600|160450|4
1770987240000|2026-02-13 12:54:00|||||||||6
1770999320000|2026-02-13 16:15:20|160650|160500|160600|160450|160650|160500|160600|160450|0
1770987250000|2026-02-13 12:54:10|161150||161150||161150||161100||0
1770999330000|2026-02-13 16:15:30|||||||||1
1770987260000|2026-02-13 12:54:20|161200|161100|161150|161100|161200|161100|161150|161050|50
1770999340000|2026-02-13 16:15:40|160550|160500|160300|160200|160550|160500|160300|160200|71
1770987290000|2026-02-13 12:54:50|||||||||5
1770999350000|2026-02-13 16:15:50|160350|160250|160350|160200|160350|160250|160350|160200|2
1770999360000|2026-02-13 16:16:00|160400|160250|160350|160250|160400|160300|160350|160250|0
1770987300000|2026-02-13 12:55:00|161100|161050|161150|161050|161150|161050|161100|161050|25
1770999370000|2026-02-13 16:16:10|160400|160300|160250|160150|160400|160300|160250|160150|119
1770987310000|2026-02-13 12:55:10|161200|161100|161250|161150|161250|161150|161150|161050|18
1770999380000|2026-02-13 16:16:20|160300|160200|160350|160200|160350|160200|160300|160150|7
1770987320000|2026-02-13 12:55:20|161300|161200|161300|161200|161300|161200|161300|161200|0
1770999390000|2026-02-13 16:16:30|160400|160250|160300|160200|160450|160300|160300|160200|32
1770987360000|2026-02-13 12:56:00||161250||161200||161250||161200|0
1770999400000|2026-02-13 16:16:40|160400|160250|160400|160250|160400|160250|160350|160200|20
1770987370000|2026-02-13 12:56:10|161250||161300||161300||161250||0
1770999410000|2026-02-13 16:16:50|160350|160200|160250|160150|160350|160200|160250|160150|6
1770987390000|2026-02-13 12:56:30|161250||161250||161250||161250||0
1770999420000|2026-02-13 16:17:00|160200|160050|160050|159900|160200|160050|160050|159900|57
1770987410000|2026-02-13 12:56:50|161300||161250||161300||161250||0
1770999430000|2026-02-13 16:17:10|159950|159850|160000|159850|160000|159900|159950|159800|83
1770987430000|2026-02-13 12:57:10|||||||||1
1770999440000|2026-02-13 16:17:20|160100|159950|160050|159950|160100|160000|160050|159900|61
1770987440000|2026-02-13 12:57:20|161300||161300||161300||161300||0
1770999450000|2026-02-13 16:17:30|160100|160000|159950|159800|160100|160000|159950|159800|12
1770987450000|2026-02-13 12:57:30|161250||161250||161250||161250||0
1770999460000|2026-02-13 16:17:40|160000|159850|160250|160150|160300|160150|159900|159800|484
1770987460000|2026-02-13 12:57:40|161200|161150|161200|161150|161200|161150|161200|161150|8
1770999470000|2026-02-13 16:17:50|160300|160250|160350|160250|160400|160300|160250|160200|134
1770987480000|2026-02-13 12:58:00|161250|161200|161300|161200|161300|161200|161250|161200|22
1770987490000|2026-02-13 12:58:10|161250||161250||161250||161250||0
1770999480000|2026-02-13 16:18:00|160400|160300|160500|160350|160500|160350|160400|160300|3
1770987500000|2026-02-13 12:58:20|161200|161150|161050|160950|161200|161150|160950|160850|493
1770999490000|2026-02-13 16:18:10|160450|160400|160500|160400|160550|160450|160450|160400|31
1770987510000|2026-02-13 12:58:30|161000|160900|160950|160850|161000|160900|160950|160850|35
1770999500000|2026-02-13 16:18:20|160550|160450|160550|160450|160550|160450|160500|160350|67
1770987520000|2026-02-13 12:58:40|161000|160900|161000|160900|161000|160950|160950|160850|68
1770999510000|2026-02-13 16:18:30|160500|160400|160750|160650|160750|160650|160500|160400|59
1770987530000|2026-02-13 12:58:50|161050|160950|161000|160900|161100|161000|161000|160900|170
1770999520000|2026-02-13 16:18:40|160700|160550|160650|160550|160700|160600|160650|160550|0
1770987540000|2026-02-13 12:59:00|161050|160950|161000|160950|161050|160950|161000|160950|0
1770999530000|2026-02-13 16:18:50|160700|160600|160600|160500|160700|160600|160600|160450|56
1770987550000|2026-02-13 12:59:10|161050||161050||161050||161050||76
1770999540000|2026-02-13 16:19:00|160550|160450|160550|160450|160600|160500|160550|160450|0
1770987570000|2026-02-13 12:59:30|161100|161000|161100|161000|161100|161050|161100|160950|2
1770999550000|2026-02-13 16:19:10|160600|160500|160650|160550|160650|160550|160600|160450|0
1770987580000|2026-02-13 12:59:40|161150|161050|161150|161050|161150|161050|161100|161000|0
1770999560000|2026-02-13 16:19:20|160600|160450|160800|160650|160800|160650|160600|160450|19
1770987610000|2026-02-13 13:00:10|161200|161100|161200|161100|161200|161100|161200|161100|0
1770999570000|2026-02-13 16:19:30|160750|160600|160700|160550|160800|160650|160700|160550|3
1770987620000|2026-02-13 13:00:20||161150||161150||161150||161150|0
1770999580000|2026-02-13 16:19:40|160750|160600|160750|160650|160750|160650|160700|160600|0
1770987630000|2026-02-13 13:00:30|161150|161100|161300|161200|161300|161200|161150|161100|8
1770999590000|2026-02-13 16:19:50|160700|160600|160700|160550|160750|160650|160700|160550|11
1770987640000|2026-02-13 13:00:40|161350|161250|161400|161300|161400|161300|161350|161200|93
1770999600000|2026-02-13 16:20:00|160650|160500|160700|160550|160700|160550|160650|160500|116
1770987660000|2026-02-13 13:01:00|161350||161400||161400||161350||0
1770999610000|2026-02-13 16:20:10|160650|160500|160700|160600|160700|160600|160600|160450|73
1770987670000|2026-02-13 13:01:10||161350||161300||161350||161300|0
1770999620000|2026-02-13 16:20:20|160750|160650|160750|160600|160750|160650|160700|160550|29
1770987680000|2026-02-13 13:01:20|161350|161250|161350|161250|161400|161250|161300|161250|53
1770999630000|2026-02-13 16:20:30|160700|160550|160650|160550|160700|160550|160650|160500|31
1770987690000|2026-02-13 13:01:30|161400|161300|161550|161450|161550|161450|161400|161250|58
1770999640000|2026-02-13 16:20:40|160600|160500|160800|160650|160800|160650|160600|160450|83
1770987700000|2026-02-13 13:01:40|161600|161500|161550|161450|161600|161500|161550|161450|0
1770999650000|2026-02-13 16:20:50|160750|160700|160750|160600|160800|160700|160750|160600|7
1770987710000|2026-02-13 13:01:50|161600|161500|161600|161450|161600|161500|161550|161450|0
1770999660000|2026-02-13 16:21:00|160700|160550|160750|160600|160750|160600|160700|160550|5
1770987720000|2026-02-13 13:02:00||161500||161500||161500||161500|0
1770999670000|2026-02-13 16:21:10|160800|160650|160750|160650|160800|160650|160750|160600|54
1770987730000|2026-02-13 13:02:10|161650|161550|161650|161550|161700|161550|161650|161550|1
1770999680000|2026-02-13 16:21:20|160800|160600|160800|160650|160800|160650|160800|160600|1
1770987740000|2026-02-13 13:02:20|161700|161600|161650|161550|161700|161600|161600|161500|23
1770999690000|2026-02-13 16:21:30|160750|160600|160850|160750|160900|160800|160750|160600|18
1770987750000|2026-02-13 13:02:30||161600||161600||161600||161550|0
1770999700000|2026-02-13 16:21:40|160900|160800|160900|160750|160900|160800|160850|160750|0
1770987760000|2026-02-13 13:02:40||161550||161550||161550||161550|0
1770999710000|2026-02-13 16:21:50|160950|160800|161050|160900|161050|160900|160900|160750|6
1770987770000|2026-02-13 13:02:50||161600||161600||161600||161550|0
1770999720000|2026-02-13 16:22:00|||||||||14
1770987780000|2026-02-13 13:03:00|161700|161650|161750|161650|161750|161650|161700|161650|0
1770999740000|2026-02-13 16:22:20|161000|160850|161050|160900|161100|161000|161000|160850|0
1770987790000|2026-02-13 13:03:10|161800|161700|161750|161650|161800|161700|161750|161650|0
1770987800000|2026-02-13 13:03:20|161800|161700|161750|161700|161800|161700|161750|161650|2
1770999750000|2026-02-13 16:22:30|161100|160950|161050|160900|161100|160950|161000|160850|55
1770987810000|2026-02-13 13:03:30||161650||161650||161650||161650|12
1770999760000|2026-02-13 16:22:40|161000|160850|161050|160950|161050|160950|161000|160850|116
1770987840000|2026-02-13 13:04:00|161700||161700||161700||161700||0
1770999770000|2026-02-13 16:22:50|161000|160850|161050|160950|161050|160950|161000|160850|29
1770987850000|2026-02-13 13:04:10|161750|161700|161850|161750|161850|161800|161750|161700|12
1770999780000|2026-02-13 16:23:00|161000|160900|161050|160950|161050|160950|161000|160850|8
1770987860000|2026-02-13 13:04:20|161900|161800|161900|161850|162000|161950|161850|161750|250
1770987870000|2026-02-13 13:04:30|161950|161900|162000|161900|162000|161900|161900|161900|41
1770999790000|2026-02-13 16:23:10|161000|160900|161000|160900|161050|160950|160950|160850|10
1770987880000|2026-02-13 13:04:40|162050|161950|162100|162000|162100|162050|162050|161950|137
1770999800000|2026-02-13 16:23:20|160950|160850|160950|160850|161000|160900|160950|160850|47
1770987890000|2026-02-13 13:04:50|162050||162050||162100||162050||18
1770999810000|2026-02-13 16:23:30|161000|160800|160900|160750|161000|160900|160900|160750|13
1770999820000|2026-02-13 16:23:40|160850|160700|160900|160750|160900|160750|160800|160700|5
1770987910000|2026-02-13 13:05:10|162100|162050|162100|162050|162100|162050|162100|162000|18
1770999830000|2026-02-13 16:23:50|160950|160800|160900|160800|161000|160850|160900|160800|0
1770987920000|2026-02-13 13:05:20|162050|162000|162050|162000|162050|162050|162050|162000|17
1770999840000|2026-02-13 16:24:00|160950|160850|161000|160850|161000|160850|160900|160800|19
1770987940000|2026-02-13 13:05:40|162100|162050|162350|162300|162400|162300|162100|162000|298
1770999850000|2026-02-13 16:24:10|160950|160800|161000|160850|161000|160850|160950|160800|0
1770987950000|2026-02-13 13:05:50|162400|162350|162450|162400|162500|162400|162400|162350|111
1770999860000|2026-02-13 16:24:20|160950|160800|160950|160800|161000|160850|160950|160800|32
1770987960000|2026-02-13 13:06:00|162500|162350|162350|162300|162500|162400|162350|162300|86
1770999870000|2026-02-13 16:24:30|160900|160750|160900|160750|160950|160800|160850|160750|0
1770987990000|2026-02-13 13:06:30|162300|162250|162300|162250|162350|162300|162300|162250|55
1770999880000|2026-02-13 16:24:40|161000|160850|161000|160850|161000|160850|161000|160850|2
1770988000000|2026-02-13 13:06:40|162350|162300|162250|162150|162350|162300|162200|162100|99
1770999890000|2026-02-13 16:24:50|160950|160800|160950|160800|160950|160800|160950|160800|20
1770988010000|2026-02-13 13:06:50|162200||162250||162250||162200||0
1770988030000|2026-02-13 13:07:10|162300|162200|162250|162200|162300|162200|162250|162200|52
1770999900000|2026-02-13 16:25:00|||||||||13
1770988040000|2026-02-13 13:07:20|162300|162150|162100|162000|162300|162200|162050|161950|203
1770999910000|2026-02-13 16:25:10|160900|160850|160750|160650|161000|160850|160700|160600|33
1770988060000|2026-02-13 13:07:40||161950||162000||162000||161950|0
1770999920000|2026-02-13 16:25:20|160800|160600|160750|160600|160800|160650|160750|160600|21
1770999930000|2026-02-13 16:25:30|160800|160650|160800|160650|160800|160650|160800|160650|0
1770988070000|2026-02-13 13:07:50|162050|161950|162050|161950|162050|161950|162050|161950|0
1770999940000|2026-02-13 16:25:40|160850|160700|160850|160700|160850|160700|160850|160700|0
1770988080000|2026-02-13 13:08:00|162000|161900|162000|161900|162000|161900|161950|161850|23
1770999950000|2026-02-13 16:25:50|160900|160750|160850|160700|160900|160800|160850|160700|12
1770988090000|2026-02-13 13:08:10|161950||161950||161950||161950||4
1770999960000|2026-02-13 16:26:00|160900|160750|160850|160700|160900|160750|160850|160700|0
1770988100000|2026-02-13 13:08:20|162000||162000||162000||162000||0
1770999980000|2026-02-13 16:26:20|160800|160650|160850|160700|160900|160750|160800|160650|110
1770988110000|2026-02-13 13:08:30|161950||161950||162000||161950||4
1770999990000|2026-02-13 16:26:30|160800|160750|160800|160700|160900|160750|160800|160700|7
1770988130000|2026-02-13 13:08:50|162000||162000||162000||162000||0
1771000000000|2026-02-13 16:26:40|160850|160750|160850|160700|160900|160750|160850|160700|6
1770988140000|2026-02-13 13:09:00|162050|161950|162200|162050|162200|162100|162050|161900|34
1771000010000|2026-02-13 16:26:50|160800|160750|160900|160750|160900|160750|160800|160750|13
1770988150000|2026-02-13 13:09:10|162150|162100|162150|162050|162200|162100|162100|162050|0
1771000020000|2026-02-13 16:27:00|160950|160800|160800|160650|161000|160850|160800|160650|6
1770988160000|2026-02-13 13:09:20|162100|162000|162050|161950|162150|162000|162050|161950|22
1770988170000|2026-02-13 13:09:30|162000|161900|162000|161900|162050|161950|161950|161900|1
1771000030000|2026-02-13 16:27:10|160850|160700|160850|160700|160850|160700|160750|160650|32
1770988180000|2026-02-13 13:09:40|162050|161950|162050|161900|162050|161950|162000|161900|0
1771000040000|2026-02-13 16:27:20|160800|160650|160800|160650|160800|160650|160800|160650|0
1770988190000|2026-02-13 13:09:50|162000|161950|162050|161950|162050|161950|162000|161900|5
1771000050000|2026-02-13 16:27:30|160850|160700|160850|160700|160850|160700|160850|160700|0
1770988200000|2026-02-13 13:10:00|162000|161900|161950|161850|162050|161900|161900|161850|76
1771000060000|2026-02-13 16:27:40|160900|160750|160900|160800|160900|160800|160850|160750|26
1770988210000|2026-02-13 13:10:10|161900||161900||161900||161900||0
1771000070000|2026-02-13 16:27:50|160850|160750|160850|160750|160900|160800|160850|160750|5
1770988220000|2026-02-13 13:10:20|||||||||6
1771000080000|2026-02-13 16:28:00|160950|160800|161000|160850|161000|160850|160900|160800|56
1770988230000|2026-02-13 13:10:30|161950||161950||161950||161950||0
1771000090000|2026-02-13 16:28:10|160950|160800|161000|160900|161000|160900|160950|160800|2
1770988250000|2026-02-13 13:10:50|161900|161800|161800|161750|161950|161800|161800|161750|17
1770988280000|2026-02-13 13:11:20|161850|161800|161900|161800|161900|161800|161850|161800|12
1770988290000|2026-02-13 13:11:30|161850|161850|161950|161850|161950|161850|161850|161800|36
1770988300000|2026-02-13 13:11:40|161900|161900|161950|161850|161950|161900|161900|161850|40
1770988310000|2026-02-13 13:11:50|161900||161950||161950||161900||1
1771000110000|2026-02-13 16:28:30|160950|160850|161000|160900|161050|160950|160950|160850|34
1770988320000|2026-02-13 13:12:00|162000|161900|161950|161850|162050|161950|161950|161850|22
1771000120000|2026-02-13 16:28:40|||||||||5
1770988330000|2026-02-13 13:12:10|162000||162000||162000||162000||0
1771000130000|2026-02-13 16:28:50|161050|160950|161050|160950|161050|160950|161000|160900|48
1770988340000|2026-02-13 13:12:20|161950||161950||162000||161900||13
1771000140000|2026-02-13 16:29:00|161000|160900|161050|160900|161050|160950|161000|160850|1
1770988350000|2026-02-13 13:12:30|162000|161900|162000|161900|162000|161900|161950|161900|0
1771000150000|2026-02-13 16:29:10|161000|160850|161000|160900|161000|160900|160950|160850|0
1770988360000|2026-02-13 13:12:40|161950|161950|162000|161900|162000|161950|161950|161900|25
1771000160000|2026-02-13 16:29:20|||||||||23
1770988380000|2026-02-13 13:13:00|161950|161850|161900|161850|162000|161850|161900|161850|19
1771000170000|2026-02-13 16:29:30|160950|160850|161050|160900|161050|160900|160950|160850|8
1770988390000|2026-02-13 13:13:10|161950|161900|161900|161850|161950|161900|161900|161850|37
1771000180000|2026-02-13 16:29:40|161000|160850|161000|160900|161050|160950|161000|160850|12
1770988400000|2026-02-13 13:13:20|161950|161900|161950|161850|161950|161900|161900|161850|36
1771000190000|2026-02-13 16:29:50|161050|160950|161050|160950|161100|160950|161000|160900|0
1770988410000|2026-02-13 13:13:30|161900||161900||161950||161900||18
1770988420000|2026-02-13 13:13:40|161950|161900|162000|161950|162000|161950|161900|161900|6
1770988430000|2026-02-13 13:13:50||161900||161900||161900||161900|0
1770988440000|2026-02-13 13:14:00|161950|161850|161950|161850|162000|161900|161900|161850|76
1770988450000|2026-02-13 13:14:10|161900|161900|161900|161800|161900|161900|161900|161800|3
1770988470000|2026-02-13 13:14:30|161850||161850||161850||161850||0
1770988480000|2026-02-13 13:14:40|161900|161750|162050|161900|162050|162000|161900|161750|300
1770988490000|2026-02-13 13:14:50|162000||162000||162000||162000||0
1770988510000|2026-02-13 13:15:10||161950||161900||161950||161900|0
1770988520000|2026-02-13 13:15:20|161950||161950||162000||161950||18
1770988530000|2026-02-13 13:15:30|161900|161850|161950|161850|161950|161850|161900|161850|18
1770988550000|2026-02-13 13:15:50|161900||161950||161950||161900||0
1770988560000|2026-02-13 13:16:00|161900||161900||161950||161900||0
1770988570000|2026-02-13 13:16:10|161950||161950||161950||161900||0
1770988580000|2026-02-13 13:16:20|161900||161950||161950||161900||0
1770988590000|2026-02-13 13:16:30|161900||161950||161950||161900||0
1770988600000|2026-02-13 13:16:40|161900||161950||161950||161900||0
1770988610000|2026-02-13 13:16:50|161900|161800|161900|161800|161950|161800|161850|161800|8
1770988620000|2026-02-13 13:17:00|161850|161850|161950|161850|161950|161850|161850|161850|35
1770988630000|2026-02-13 13:17:10|162000|161900|162000|161850|162000|161900|161950|161850|38
1770988640000|2026-02-13 13:17:20|161950|161900|161950|161850|162000|161900|161950|161850|5
1770988650000|2026-02-13 13:17:30|162000|161900|162000|161950|162000|161950|162000|161900|14
1770988660000|2026-02-13 13:17:40|162050|162000|162000|161950|162050|162000|162000|161900|68
1770988670000|2026-02-13 13:17:50|162050|161900|162100|162000|162100|162000|162050|161900|18
1770988690000|2026-02-13 13:18:10||162050||162050||162050||162000|0
1770988700000|2026-02-13 13:18:20|162150|162000|162050|162000|162150|162000|162050|162000|22
1770988740000|2026-02-13 13:19:00|162100|162050|162150|162050|162150|162050|162050|162000|157
1770988760000|2026-02-13 13:19:20||162100||162050||162100||162050|0
1770988770000|2026-02-13 13:19:30|162200|162100|162250|162150|162250|162150|162200|162050|67
1770988780000|2026-02-13 13:19:40|162300|162200|162300|162200|162300|162200|162300|162200|1
1770988800000|2026-02-13 13:20:00|162250|162150|162250|162150|162300|162200|162250|162150|0
1770988810000|2026-02-13 13:20:10|162300|162200|162300|162200|162300|162200|162250|162150|0
1770988830000|2026-02-13 13:20:30|162350|162150|162350|162250|162350|162300|162350|162150|63
1770988840000|2026-02-13 13:20:40|162400|162300|162450|162350|162450|162350|162400|162250|0
1770988850000|2026-02-13 13:20:50|162500|162400|162450|162350|162500|162400|162450|162350|0
1770988870000|2026-02-13 13:21:10|162500|162400|162500|162400|162500|162400|162500|162400|0
1770988880000|2026-02-13 13:21:20|162450|162350|162450|162400|162450|162400|162450|162350|0
1770988890000|2026-02-13 13:21:30|162400|162350|162400|162300|162450|162350|162350|162300|76
1770988900000|2026-02-13 13:21:40|162350|162250|162400|162250|162400|162250|162350|162250|4
1770988910000|2026-02-13 13:21:50|162350|162300|162250|162200|162350|162300|162250|162200|2
1770988920000|2026-02-13 13:22:00|162200|162150|162150|162050|162250|162150|162150|162050|88
1770988940000|2026-02-13 13:22:20||162100||162100||162100||162100|0
1770988950000|2026-02-13 13:22:30|162200|162150|162250|162150|162250|162200|162150|162100|26
1770988960000|2026-02-13 13:22:40|162200|162100|162150|162100|162250|162100|162150|162100|188
1770988970000|2026-02-13 13:22:50|162100|162050|162150|162050|162200|162050|162100|162050|5
1770988980000|2026-02-13 13:23:00|162200||162100||162200||162100||40
1770989000000|2026-02-13 13:23:20|162150||162150||162150||162150||8
1770989010000|2026-02-13 13:23:30|162200|162100|162250|162150|162250|162200|162150|162050|142
1770989030000|2026-02-13 13:23:50|162200||162250||162250||162200||0
1770989040000|2026-02-13 13:24:00|162300|162200|162300|162200|162300|162250|162300|162150|11
1770989060000|2026-02-13 13:24:20||162250||162200||162250||162200|0
1770989080000|2026-02-13 13:24:40|162250|162150|162200|162150|162250|162150|162200|162150|5
1770989090000|2026-02-13 13:24:50|162150|162100|162300|162200|162300|162250|162150|162100|111
1770989100000|2026-02-13 13:25:00||162250||162250||162250||162250|0
1770989110000|2026-02-13 13:25:10|162350|162300|162400|162300|162400|162300|162350|162300|4
1770989120000|2026-02-13 13:25:20|162350|162250|162400|162250|162400|162300|162350|162250|0
1770989130000|2026-02-13 13:25:30|162350|162300|162400|162300|162400|162300|162350|162250|0
1770989140000|2026-02-13 13:25:40||162350||162350||162350||162350|6
1770989150000|2026-02-13 13:25:50|162450|162400|162500|162400|162500|162400|162450|162350|0
1770989170000|2026-02-13 13:26:10||162450||162450||162450||162450|0
1770989180000|2026-02-13 13:26:20|162550|162400|162600|162500|162600|162500|162550|162400|70
1770989190000|2026-02-13 13:26:30|162550||162550||162550||162550||0
1770989220000|2026-02-13 13:27:00||162450||162450||162450||162450|29
1770989230000|2026-02-13 13:27:10||162500||162500||162500||162500|0
1770989240000|2026-02-13 13:27:20|162500|162450|162550|162450|162550|162500|162450|162400|160
1770989250000|2026-02-13 13:27:30||162500||162450||162500||162450|22
1770989260000|2026-02-13 13:27:40|162500|162400|162600|162550|162600|162550|162500|162400|144
1770989270000|2026-02-13 13:27:50|162550|162500|162600|162500|162600|162550|162550|162500|57
1770989280000|2026-02-13 13:28:00|||||||||20
1770989290000|2026-02-13 13:28:10|162550|162450|162550|162450|162550|162450|162500|162400|36
1770989300000|2026-02-13 13:28:20|162500|162400|162450|162300|162500|162400|162400|162300|59
1770989310000|2026-02-13 13:28:30|162400|162250|162350|162250|162450|162300|162350|162250|0
1770989320000|2026-02-13 13:28:40|162400|162300|162400|162300|162400|162300|162350|162250|0
1770989330000|2026-02-13 13:28:50|162450|162350|162550|162450|162600|162500|162450|162300|128
1770989340000|2026-02-13 13:29:00|162500||162550||162550||162500||39
1770989360000|2026-02-13 13:29:20|162600|162500|162600|162450|162600|162500|162600|162450|0
1770989370000|2026-02-13 13:29:30||162500||162500||162500||162500|8
1770989390000|2026-02-13 13:29:50|162550|162550|162650|162550|162650|162550|162550|162550|104
1770989400000|2026-02-13 13:30:00|162700|162600|163000|162900|163050|163000|162700|162600|895
1770989410000|2026-02-13 13:30:10|162950|162850|163000|162900|163000|162950|162850|162750|41
1770989420000|2026-02-13 13:30:20|162950|162950|163000|162900|163000|162950|162900|162800|469
1770989430000|2026-02-13 13:30:30|162900|162850|162800|162700|163000|162900|162750|162700|97
1770989440000|2026-02-13 13:30:40|162750|162650|162800|162700|162800|162700|162600|162550|94
1770989450000|2026-02-13 13:30:50|162750|162650|162800|162700|162800|162700|162750|162650|8
1770989460000|2026-02-13 13:31:00|162750|162750|162900|162800|162900|162800|162750|162750|73
1770989470000|2026-02-13 13:31:10|162850|162750|162850|162750|162850|162750|162800|162700|44
1770989480000|2026-02-13 13:31:20|162800|162700|162850|162750|162850|162750|162800|162700|20
1770989490000|2026-02-13 13:31:30|162750|162800|162850|162750|162850|162800|162750|162700|96
1770989500000|2026-02-13 13:31:40|162900|162800|163050|162950|163050|163000|162900|162750|38
1770989510000|2026-02-13 13:31:50|163000|162900|163000|162900|163000|162900|162850|162800|43
1770989520000|2026-02-13 13:32:00|162950|162850|163100|163000|163100|163000|162950|162850|32
1770989530000|2026-02-13 13:32:10|163050|162950|163050|162950|163050|162950|163050|162950|0
1770989540000|2026-02-13 13:32:20|163000|163000|163050|162900|163050|163000|163000|162900|84
1770989550000|2026-02-13 13:32:30|163000|162950|162950|162850|163000|162950|162950|162800|6
1770989560000|2026-02-13 13:32:40|163000|162900|163000|162900|163050|162950|163000|162900|22
1770989570000|2026-02-13 13:32:50||162850||162850||162900||162850|0
1770989580000|2026-02-13 13:33:00|162950|162900|162950|162850|162950|162950|162900|162850|240
1770989590000|2026-02-13 13:33:10|162900|162900|163050|162900|163050|162950|162900|162850|32
1770989600000|2026-02-13 13:33:20||162950||163000||163000||162900|143
1770989610000|2026-02-13 13:33:30|163100|163050|163100|163050|163150|163050|163100|163000|196
1770989620000|2026-02-13 13:33:40||163000||163000||163050||163000|15
1770989630000|2026-02-13 13:33:50||163050||163050||163050||163050|0
1770989670000|2026-02-13 13:34:30|163050|163000|163000|162900|163050|163000|163000|162900|28
1770989680000|2026-02-13 13:34:40|163050|162950|163000|162950|163100|163000|162950|162900|63
1770989690000|2026-02-13 13:34:50|163050|162900|163050|163000|163100|163000|163050|162900|21
1770989700000|2026-02-13 13:35:00|163100||163100||163100||163100||18
1770989710000|2026-02-13 13:35:10|163050|163050|163050|162950|163100|163050|163050|162950|38
1770989720000|2026-02-13 13:35:20|163100||163050||163100||163000||0
1770989740000|2026-02-13 13:35:40|163100|163000|163050|162950|163100|163000|163050|162950|0
1770989750000|2026-02-13 13:35:50|163100||163100||163100||163050||0
1770989760000|2026-02-13 13:36:00|163050|162900|162950|162850|163050|162900|162900|162850|73
1770989770000|2026-02-13 13:36:10|162900||162900||162900||162900||0
1770989780000|2026-02-13 13:36:20|162950|162900|162950|162850|162950|162900|162950|162850|46
1770989790000|2026-02-13 13:36:30||162900||162900||162900||162900|0
1770989800000|2026-02-13 13:36:40|163000|162850|163050|162950|163050|162950|163000|162850|55
1770989810000|2026-02-13 13:36:50|163100|163000|163050|163000|163100|163000|163050|162950|10
1770989820000|2026-02-13 13:37:00|163100|162950|163050|162950|163100|162950|163050|162950|3
1770989830000|2026-02-13 13:37:10|163000|162900|162850|162800|163050|162900|162850|162800|284
1770989840000|2026-02-13 13:37:20|162900|162850|163000|162900|163000|162950|162900|162850|57
1770989860000|2026-02-13 13:37:40|162950|162950|163000|162900|163000|162950|162950|162900|17
1770989880000|2026-02-13 13:38:00|162950|162850|162900|162850|163000|162850|162900|162850|0
1770989890000|2026-02-13 13:38:10|162950|162800|162950|162850|162950|162900|162900|162800|0
1770989900000|2026-02-13 13:38:20|163000|162900|163000|162900|163000|162900|163000|162900|0
1770989910000|2026-02-13 13:38:30|163050|162950|163050|163000|163050|163000|163050|162950|24
1770989920000|2026-02-13 13:38:40||162950||162950||162950||162950|27
1770989930000|2026-02-13 13:38:50||163000||163000||163000||163000|23
1770989960000|2026-02-13 13:39:20|163100|163050|163100|163000|163100|163050|163100|163000|7
1770989970000|2026-02-13 13:39:30|163050|163050|163200|163100|163200|163100|163050|163000|357
1770989980000|2026-02-13 13:39:40|163150|163050|163200|163100|163200|163100|163100|163050|0
1770989990000|2026-02-13 13:39:50|163250|163150|163250|163200|163300|163200|163250|163150|22
1770990000000|2026-02-13 13:40:00|163200|163150|163200|163100|163200|163200|163200|163100|25
1770990010000|2026-02-13 13:40:10|163150||163200||163200||163150||0
1770990020000|2026-02-13 13:40:20|163150||163150||163150||163150||0
1770990030000|2026-02-13 13:40:30|163200|163050|163100|163050|163200|163050|163100|163050|32
1770990050000|2026-02-13 13:40:50|163150|163100|163150|163050|163150|163100|163150|163050|123
1770990060000|2026-02-13 13:41:00||163100||163050||163100||163050|0
1770990070000|2026-02-13 13:41:10||163100||163050||163100||163050|4
1770990080000|2026-02-13 13:41:20|163200|163100|163200|163100|163200|163150|163200|163100|0
1770990100000|2026-02-13 13:41:40|163150||163150||163150||163150||16
1770990110000|2026-02-13 13:41:50|163200||163150||163200||163150||20
1770990130000|2026-02-13 13:42:10||163050||163100||163100||163050|12
1770990140000|2026-02-13 13:42:20|||||||||15
1770990150000|2026-02-13 13:42:30|163200|163150|163200|163100|163250|163150|163150|163100|35
1770990160000|2026-02-13 13:42:40|163150|163150|163150|163100|163150|163150|163150|163100|18
1770990170000|2026-02-13 13:42:50|163200|163150|163150|163100|163200|163150|163150|163100|2
1770990180000|2026-02-13 13:43:00|163100|163050|163150|163100|163200|163100|163100|163050|27
1770990200000|2026-02-13 13:43:20|163000|162950|163050|162950|163100|163000|163000|162950|331
1770990210000|2026-02-13 13:43:30|163100|163000|163100|163000|163100|163000|163100|162950|13
1770990220000|2026-02-13 13:43:40|163050|162950|163100|163000|163100|163000|163050|162950|0
1770990230000|2026-02-13 13:43:50||163050||163050||163050||163050|0
1770990260000|2026-02-13 13:44:20||163000||163000||163000||163000|0
1770990290000|2026-02-13 13:44:50||163050||163050||163050||163050|0
1770990300000|2026-02-13 13:45:00|163150|163000|163050|163000|163150|163000|163050|163000|119
1770990310000|2026-02-13 13:45:10|163000|162950|162950|162900|163050|163000|162950|162900|88
1770990320000|2026-02-13 13:45:20|163000|162950|163050|162950|163050|162950|163000|162950|90
1770990330000|2026-02-13 13:45:30|163000||163050||163050||163000||0
1770990350000|2026-02-13 13:45:50|163000|162900|162900|162800|163050|162900|162900|162800|53
1770990360000|2026-02-13 13:46:00|162950|162850|162950|162850|162950|162850|162950|162850|32
1770990370000|2026-02-13 13:46:10|162900||162950||162950||162900||0
1770990380000|2026-02-13 13:46:20|162900|162900|162900|162850|162900|162900|162900|162850|0
1770990390000|2026-02-13 13:46:30|162850|162800|162900|162800|162950|162850|162850|162750|99
1770990400000|2026-02-13 13:46:40|162950|162850|162950|162850|162950|162850|162900|162850|0
1770990410000|2026-02-13 13:46:50|162900|162800|162900|162800|162900|162800|162850|162750|15
1770990430000|2026-02-13 13:47:10||162850||162850||162850||162850|14
1770990440000|2026-02-13 13:47:20|||||||||4
1770990450000|2026-02-13 13:47:30|162950|162900|163000|162900|163000|162900|162950|162900|35
1770990460000|2026-02-13 13:47:40|163050|162950|163050|162950|163050|162950|163050|162950|1
1770990470000|2026-02-13 13:47:50|163100|163000|163050|162950|163100|163000|163050|162950|0
1770990480000|2026-02-13 13:48:00|163100|163000|163100|163000|163100|163000|163100|163000|0
1770990490000|2026-02-13 13:48:10|163050|162950|163050|162950|163050|162950|163050|162950|0
1770990510000|2026-02-13 13:48:30|163100|163000|163100|163000|163100|163000|163100|163000|0
1770990520000|2026-02-13 13:48:40|163050|162950|163050|162950|163050|162950|163000|162900|37
1770990530000|2026-02-13 13:48:50|163000|162900|163050|162950|163050|162950|163000|162900|21
1770990540000|2026-02-13 13:49:00|163100|163000|163200|163100|163200|163100|163100|163000|40
1770990550000|2026-02-13 13:49:10|163150||163150||163150||163150||3
1770990560000|2026-02-13 13:49:20|163200|163150|163200|163150|163200|163150|163200|163150|18
1770990590000|2026-02-13 13:49:50|163250|163200|163300|163200|163300|163200|163250|163200|48
1770990600000|2026-02-13 13:50:00||163250||163250||163250||163200|0
1770990610000|2026-02-13 13:50:10||163200||163250||163250||163200|64
1770990640000|2026-02-13 13:50:40|163250|163200|163200|163100|163250|163200|163200|163100|38
1770990650000|2026-02-13 13:50:50|163250|163150|163300|163200|163300|163250|163250|163100|460
1770990660000|2026-02-13 13:51:00|163250|163150|163300|163200|163300|163250|163200|163150|62
1770990690000|2026-02-13 13:51:30||163250||163200||163250||163200|26
1770990710000|2026-02-13 13:51:50|163350|163250|163350|163300|163400|163300|163350|163250|19
1770990720000|2026-02-13 13:52:00|163400|163250|163400|163300|163400|163300|163400|163250|10
1770990730000|2026-02-13 13:52:10|163450|163250|163400|163350|163500|163400|163400|163250|201
1770990740000|2026-02-13 13:52:20|163450||163400||163450||163400||3
1770990760000|2026-02-13 13:52:40|163350|163300|163400|163300|163400|163300|163350|163300|9
1770990770000|2026-02-13 13:52:50|163350|163250|163300|163250|163350|163250|163300|163250|15
1770990780000|2026-02-13 13:53:00|163350||163350||163350||163350||0
1770990790000|2026-02-13 13:53:10|163400|163300|163400|163300|163400|163300|163400|163300|0
1770990800000|2026-02-13 13:53:20|163450|163350|163450|163350|163450|163350|163450|163350|13
1770990810000|2026-02-13 13:53:30|163500|163400|163500|163400|163500|163400|163450|163350|0
1770990820000|2026-02-13 13:53:40|163450||163500||163500||163450||11
1770990840000|2026-02-13 13:54:00|163450|163350|163450|163350|163450|163350|163350|163300|36
1770990850000|2026-02-13 13:54:10|163400||163400||163450||163400||15
1770990860000|2026-02-13 13:54:20|163450||163400||163450||163400||0
1770990890000|2026-02-13 13:54:50|163450||163400||163450||163400||0
1770990900000|2026-02-13 13:55:00|163450|163400|163500|163400|163500|163400|163400|163400|3
1770990910000|2026-02-13 13:55:10|163450||163450||163500||163450||0
1770990920000|2026-02-13 13:55:20|163500||163450||163500||163450||0
1770990930000|2026-02-13 13:55:30|163500||163450||163500||163450||0
1770990950000|2026-02-13 13:55:50|163500|163450|163450|163400|163550|163500|163450|163400|570
1770990960000|2026-02-13 13:56:00|163500|163350|163350|163300|163500|163350|163250|163200|164
1770990980000|2026-02-13 13:56:20|163300|163250|163300|163200|163300|163250|163300|163200|24
1770990990000|2026-02-13 13:56:30|163250|163150|163250|163150|163250|163150|163200|163150|6
1770991000000|2026-02-13 13:56:40|163200|163100|163200|163100|163200|163100|163200|163100|17
1770991010000|2026-02-13 13:56:50||163150||163100||163150||163100|0
1770991020000|2026-02-13 13:57:00|163150|163150|163200|163100|163200|163150|163150|163100|19
1770991030000|2026-02-13 13:57:10|163150||163150||163150||163150||40
1770991040000|2026-02-13 13:57:20||163050||163050||163050||163050|0
1770991050000|2026-02-13 13:57:30|163100||163100||163150||163100||0
1770991060000|2026-02-13 13:57:40||163000||163000||163050||163000|8
1770991070000|2026-02-13 13:57:50|163050||163100||163100||163050||0
1770991080000|2026-02-13 13:58:00|163150|163050|163100|163000|163150|163050|163100|163000|20
1770991090000|2026-02-13 13:58:10||163050||163000||163050||163000|0
1770991100000|2026-02-13 13:58:20|163150|163050|163100|163000|163150|163050|163100|163000|0
1770991110000|2026-02-13 13:58:30|163050|162950|163050|162950|163050|162950|163000|162950|38
1770991120000|2026-02-13 13:58:40|163100|163000|163000|162900|163100|163000|162950|162850|135
1770991130000|2026-02-13 13:58:50|163050|162950|163100|163000|163100|163050|163000|162950|33
1770991140000|2026-02-13 13:59:00|163150|163050|163150|163050|163150|163050|163150|163000|27
1770991150000|2026-02-13 13:59:10|163200|163100|163200|163100|163200|163100|163200|163050|11
1770991160000|2026-02-13 13:59:20|163150|163050|163200|163100|163200|163100|163100|163050|222
1770991170000|2026-02-13 13:59:30|163150||163150||163150||163150||0
1770991180000|2026-02-13 13:59:40|||||||||16
1770991200000|2026-02-13 14:00:00|163200||163200||163200||163150||3
1770991210000|2026-02-13 14:00:10|163150||163200||163200||163150||18
1770991220000|2026-02-13 14:00:20|163250|163150|163250|163150|163250|163150|163200|163150|8
1770991230000|2026-02-13 14:00:30|163200||163250||163250||163200||0
1770991240000|2026-02-13 14:00:40|163200||163250||163250||163200||0
1770991250000|2026-02-13 14:00:50|163200|163200|163250|163200|163250|163200|163200|163200|0
1770991260000|2026-02-13 14:01:00|163200|163150|163150|163100|163200|163150|163150|163100|17
1770991280000|2026-02-13 14:01:20|163200|163150|163250|163150|163250|163150|163150|163100|36
1770991290000|2026-02-13 14:01:30|163200||163200||163200||163200||0
1770991300000|2026-02-13 14:01:40|||||||||22
1770991330000|2026-02-13 14:02:10|163250|163200|163300|163200|163300|163200|163250|163200|25
1770991350000|2026-02-13 14:02:30||163250||163250||163250||163200|37
1770991380000|2026-02-13 14:03:00|163350||163350||163350||163300||24
1770991390000|2026-02-13 14:03:10||163300||163300||163300||163300|0
1770991400000|2026-02-13 14:03:20|163300|163250|163300|163250|163300|163250|163300|163250|9
1770991410000|2026-02-13 14:03:30|163250|163200|163250|163150|163300|163200|163200|163150|55
1770991420000|2026-02-13 14:03:40|163200||163250||163250||163200||0
1770991430000|2026-02-13 14:03:50|163200|163200|163250|163150|163250|163200|163200|163150|3
1770991440000|2026-02-13 14:04:00|163200|163100|163100|163050|163250|163100|163100|163050|13
1770991450000|2026-02-13 14:04:10||163000||163000||163000||163000|7
1770991470000|2026-02-13 14:04:30|163050|162950|163050|162950|163100|162950|163000|162950|29
1770991480000|2026-02-13 14:04:40|163100|163000|163050|162950|163100|163000|163050|162950|0
1770991500000|2026-02-13 14:05:00|163100|163000|163100|163000|163100|163000|163100|163000|0
1770991510000|2026-02-13 14:05:10|163050|162950|163050|162950|163100|163000|163050|162950|0
1770991530000|2026-02-13 14:05:30|163100|163000|163100|163000|163100|163000|163100|162950|0
1770991540000|2026-02-13 14:05:40|163050||163100||163100||163050||0
1770991550000|2026-02-13 14:05:50|163050|162950|163000|162950|163050|162950|163000|162950|30
1770991560000|2026-02-13 14:06:00|163050||163050||163050||163050||0
1770991570000|2026-02-13 14:06:10|||||||||3
1770991580000|2026-02-13 14:06:20||163000||163000||163000||163000|6
1770991600000|2026-02-13 14:06:40|163000|162950|162900|162800|163000|162950|162900|162800|124
1770991610000|2026-02-13 14:06:50|162950|162850|162950|162850|162950|162850|162900|162800|0
1770991620000|2026-02-13 14:07:00|162900|162800|162900|162850|162900|162850|162900|162800|24
1770991640000|2026-02-13 14:07:20|162950|162800|162900|162800|162950|162800|162850|162800|15
1770991650000|2026-02-13 14:07:30|162850|162850|162900|162850|162900|162850|162850|162850|50
1770991660000|2026-02-13 14:07:40|162850|162800|162850|162800|162850|162800|162850|162800|0
1770991670000|2026-02-13 14:07:50|162800|162750|162900|162800|162900|162800|162800|162750|40
1770991680000|2026-02-13 14:08:00|162850||162850||162850||162850||0
1770991690000|2026-02-13 14:08:10|162900|162850|162950|162850|162950|162900|162900|162800|33
1770991700000|2026-02-13 14:08:20|162900||162900||162900||162900||17
1770991710000|2026-02-13 14:08:30|162950|162900|163000|162900|163000|162900|162950|162850|19
1770991720000|2026-02-13 14:08:40|162950|162850|162900|162850|163000|162850|162900|162850|18
1770991730000|2026-02-13 14:08:50|162950||162950||162950||162900||0
1770991740000|2026-02-13 14:09:00|162900||162950||162950||162900||20
1770991750000|2026-02-13 14:09:10|162900||162900||162900||162900||0
1770991790000|2026-02-13 14:09:50||162800||162800||162850||162800|18
1770991810000|2026-02-13 14:10:10|162950|162850|163000|162900|163000|162950|162950|162800|40
1770991840000|2026-02-13 14:10:40|162950||162950||163000||162950||0
1770991850000|2026-02-13 14:10:50|163000||162950||163000||162950||0
1770991860000|2026-02-13 14:11:00|162900|162850|162900|162850|162950|162850|162900|162850|82
1770991870000|2026-02-13 14:11:10|162850|162800|162850|162800|162850|162800|162850|162800|18
1770991880000|2026-02-13 14:11:20|162900|162850|162900|162850|162950|162850|162900|162850|8
1770991890000|2026-02-13 14:11:30|162950||162900||162950||162900||0
1770991900000|2026-02-13 14:11:40|162950||162950||162950||162900||0
1770991920000|2026-02-13 14:12:00|162900||162900||162900||162900||0
1770991930000|2026-02-13 14:12:10|162850|162800|162900|162800|162900|162850|162850|162800|13
1770991940000|2026-02-13 14:12:20|162950|162850|162950|162850|162950|162850|162900|162800|30
1770991950000|2026-02-13 14:12:30|162900||162900||162900||162900||0
1770991960000|2026-02-13 14:12:40|||||||||11
1770991980000|2026-02-13 14:13:00|162850|162800|162900|162800|162900|162850|162850|162800|44
1770991990000|2026-02-13 14:13:10|162850|162850|162900|162850|162900|162850|162850|162850|5
1770992000000|2026-02-13 14:13:20||162800||162850||162850||162800|0
1770992010000|2026-02-13 14:13:30||162800||162850||162850||162800|0
1770992020000|2026-02-13 14:13:40|||||||||3
1770992030000|2026-02-13 14:13:50||162800||162800||162850||162800|0
1770992040000|2026-02-13 14:14:00|162950|162850|162950|162850|162950|162850|162950|162850|5
1770992050000|2026-02-13 14:14:10||162900||162900||162900||162900|0
1770992060000|2026-02-13 14:14:20|163000|162950|162800|162750|163000|162950|162750|162700|107
1770992070000|2026-02-13 14:14:30|162750|162700|162600|162500|162750|162700|162550|162500|91
1770992080000|2026-02-13 14:14:40|162550|162450|162500|162450|162550|162450|162500|162450|19
1770992090000|2026-02-13 14:14:50|162550|162500|162550|162450|162600|162500|162550|162450|1
1770992100000|2026-02-13 14:15:00|162500|162400|162450|162400|162550|162400|162450|162400|13
1770992110000|2026-02-13 14:15:10|162500|162350|162500|162400|162500|162400|162500|162350|92
1770992120000|2026-02-13 14:15:20||162450||162400||162450||162400|1
1770992130000|2026-02-13 14:15:30|162450|162450|162400|162300|162500|162450|162350|162250|63
1770992140000|2026-02-13 14:15:40|162350|162250|162350|162250|162400|162250|162300|162250|9
1770992150000|2026-02-13 14:15:50|162300|162300|162450|162350|162450|162350|162300|162250|92
1770992160000|2026-02-13 14:16:00|162400|162300|162300|162250|162400|162300|162300|162250|0
1770992170000|2026-02-13 14:16:10|162250|162200|162250|162150|162250|162200|162200|162150|57
1770992190000|2026-02-13 14:16:30|162200|162200|162150|162100|162250|162200|162150|162100|30
1770992200000|2026-02-13 14:16:40|162100|162050|162300|162200|162300|162200|162050|162000|247
1770992210000|2026-02-13 14:16:50||162250||162200||162250||162200|0
1770992230000|2026-02-13 14:17:10|162250|162100|162150|162100|162300|162150|162150|162100|332
1770992240000|2026-02-13 14:17:20|162200|162150|162200|162100|162250|162150|162200|162100|73
1770992250000|2026-02-13 14:17:30|162250||162200||162250||162200||0
1770992260000|2026-02-13 14:17:40||162150||162100||162150||162100|0
1770992270000|2026-02-13 14:17:50||162150||162100||162150||162100|17
1770992290000|2026-02-13 14:18:10||162150||162100||162150||162100|0
1770992300000|2026-02-13 14:18:20||162150||162150||162150||162150|0
1770992310000|2026-02-13 14:18:30|162250|162200|162250|162200|162250|162200|162250|162150|100
1770992320000|2026-02-13 14:18:40||162150||162200||162200||162150|69
1770992330000|2026-02-13 14:18:50|162300||162300||162300||162250||19
1770992340000|2026-02-13 14:19:00|162250|162150|162150|162050|162300|162150|162100|162050|88
1770992350000|2026-02-13 14:19:10|162100||162150||162150||162100||3
1770992360000|2026-02-13 14:19:20|162100|162000|162050|162000|162150|162000|162050|162000|369
1770992370000|2026-02-13 14:19:30|162100|162050|162150|162050|162150|162050|162100|162000|39
1770992380000|2026-02-13 14:19:40|162100|162000|162150|162050|162150|162050|162100|162000|23
1770992390000|2026-02-13 14:19:50|162100|162100|162150|162050|162150|162100|162100|162000|10
1770992400000|2026-02-13 14:20:00||162100||162100||162100||162100|0
1770992410000|2026-02-13 14:20:10|162200|162150|162200|162100|162200|162150|162200|162100|31
1770992420000|2026-02-13 14:20:20|162250|162150|162250|162150|162250|162200|162200|162100|25
1770992430000|2026-02-13 14:20:30|162200|162100|162150|162100|162200|162100|162150|162100|64
1770992440000|2026-02-13 14:20:40|162100|162050|162100|162050|162100|162050|162100|162050|15
1770992450000|2026-02-13 14:20:50|162050|162000|162050|162000|162100|162000|162050|162000|0
1770992460000|2026-02-13 14:21:00|162100||162100||162100||162050||0
1770992470000|2026-02-13 14:21:10|162050||162100||162100||162050||0
1770992500000|2026-02-13 14:21:40|162050|162050|162000|161950|162100|162050|162000|161950|99
1770992510000|2026-02-13 14:21:50|162050||162000||162050||162000||18
1770992520000|2026-02-13 14:22:00|161950|161900|161950|161850|162000|161900|161900|161850|41
1770992530000|2026-02-13 14:22:10|162000|161900|161950|161900|162050|162000|161950|161850|207
1770992540000|2026-02-13 14:22:20|161900|161850|162000|161850|162000|161900|161900|161850|0
1770992550000|2026-02-13 14:22:30||161900||161900||161900||161900|0
1770992560000|2026-02-13 14:22:40|161950||161950||162000||161950||0
1770992600000|2026-02-13 14:23:20|||||||||16
1770992620000|2026-02-13 14:23:40|162000|161850|161850|161800|162000|161850|161850|161800|49
1770992630000|2026-02-13 14:23:50|161800|161750|161800|161750|161850|161750|161750|161700|304
1770992640000|2026-02-13 14:24:00|161850|161800|162050|162000|162150|162050|161850|161750|247
1770992650000|2026-02-13 14:24:10|162000|161950|161950|161900|162050|161950|161950|161900|24
1770992660000|2026-02-13 14:24:20|||||||||2
1770992680000|2026-02-13 14:24:40|161900|161850|161950|161850|161950|161850|161900|161850|89
1770992690000|2026-02-13 14:24:50|161900|161800|161850|161800|161900|161800|161850|161800|26
1770992700000|2026-02-13 14:25:00|161900||161850||161900||161850||0
1770992710000|2026-02-13 14:25:10|161800|161750|161850|161750|161850|161750|161800|161750|0
1770992720000|2026-02-13 14:25:20|161800||161800||161850||161800||0
1770992760000|2026-02-13 14:26:00|161750|161700|161600|161500|161750|161700|161550|161500|85
1770992770000|2026-02-13 14:26:10|161550||161550||161550||161550||0
1770992780000|2026-02-13 14:26:20|161500|161450|161450|161400|161550|161450|161450|161400|69
1770992800000|2026-02-13 14:26:40|161400|161350|161400|161350|161400|161350|161400|161350|0
1770992820000|2026-02-13 14:27:00|161350|161300|161400|161300|161400|161350|161300|161250|42
1770992830000|2026-02-13 14:27:10|161350|161250|161400|161300|161400|161300|161350|161250|0
1770992850000|2026-02-13 14:27:30|161350|161250|161300|161250|161350|161250|161300|161250|0
1770992860000|2026-02-13 14:27:40|161250|161200|161250|161150|161300|161200|161200|161100|42
1770992870000|2026-02-13 14:27:50|161200|161100|161200|161150|161200|161150|161200|161100|0
1770992880000|2026-02-13 14:28:00|161250|161100|161250|161150|161250|161200|161200|161100|6
1770992890000|2026-02-13 14:28:10|161200|161100|161150|161050|161200|161100|161150|161050|30
1770992910000|2026-02-13 14:28:30|161100|161000|161100|161000|161150|161000|161050|161000|35
1770992930000|2026-02-13 14:28:50|161150|161050|161300|161150|161300|161200|161150|161000|119
1770992940000|2026-02-13 14:29:00|161250|161200|161200|161100|161250|161200|161200|161100|0
1770992980000|2026-02-13 14:29:40|161150|161050|161150|161100|161150|161100|161150|161050|96
1770992990000|2026-02-13 14:29:50|161200|161150|161250|161150|161250|161150|161200|161100|21
1770993000000|2026-02-13 14:30:00|161300|161200|161200|161100|161450|161350|161150|161100|81
1770993010000|2026-02-13 14:30:10|161150||161200||161200||161150||0
1770993020000|2026-02-13 14:30:20|161150|161150|161150|161000|161200|161150|161100|161000|28
1770993030000|2026-02-13 14:30:30|161100|161050|161100|161000|161100|161050|161000|160900|30
1770993040000|2026-02-13 14:30:40|161050|161050|161300|161200|161300|161200|161050|161050|23
1770993050000|2026-02-13 14:30:50|161350|161150|161250|161150|161350|161150|161200|161150|15
1770993060000|2026-02-13 14:31:00|161200|161200|161300|161200|161350|161250|161200|161150|143
1770993070000|2026-02-13 14:31:10|161350|161250|161300|161200|161350|161250|161300|161200|2
1770993080000|2026-02-13 14:31:20|161350|161250|161400|161300|161400|161350|161350|161200|57
1770993090000|2026-02-13 14:31:30|161350|161250|161650|161500|161650|161550|161300|161250|203
1770993100000|2026-02-13 14:31:40||161550||161550||161550||161500|0
1770993110000|2026-02-13 14:31:50|161700|161600|161700|161550|161700|161600|161700|161550|0
1770993120000|2026-02-13 14:32:00|161750|161600|161750|161650|161750|161650|161750|161550|1
1770993130000|2026-02-13 14:32:10|161800|161700|161950|161800|161950|161850|161750|161650|12
1770993140000|2026-02-13 14:32:20|162000|161850|161950|161850|162000|161850|161900|161850|8
1770993150000|2026-02-13 14:32:30|162000|161900|162000|161900|162000|161950|162000|161850|18
1770993160000|2026-02-13 14:32:40|162050|161950|162200|162100|162200|162100|162050|161950|25
1770993170000|2026-02-13 14:32:50|162250|162150|162250|162150|162300|162200|162250|162150|60
1770993180000|2026-02-13 14:33:00|162200|162200|162300|162200|162300|162200|162200|162150|70
1770993190000|2026-02-13 14:33:10|162250|162250|162350|162300|162400|162300|162200|162150|214
1770993200000|2026-02-13 14:33:20||162250||162250||162250||162250|0
1770993210000|2026-02-13 14:33:30|162300|162200|162350|162250|162350|162250|162100|162050|65
1770993230000|2026-02-13 14:33:50|162300|162200|162300|162200|162350|162200|162250|162200|34
1770993240000|2026-02-13 14:34:00|162250|162150|162300|162150|162300|162150|162100|162000|77
1770993250000|2026-02-13 14:34:10|162250|162200|162300|162150|162300|162200|162250|162150|0
1770993260000|2026-02-13 14:34:20|162400|162200|162500|162400|162500|162400|162400|162200|232
1770993270000|2026-02-13 14:34:30|162450|162350|162350|162250|162500|162400|162300|162250|281
1770993280000|2026-02-13 14:34:40|162300|162200|162150|162050|162300|162200|162100|162000|64
1770993290000|2026-02-13 14:34:50|162200|162000|161850|161700|162200|162000|161850|161700|83
1770993300000|2026-02-13 14:35:00|161800|161650|161700|161600|161850|161700|161550|161500|318
1770993310000|2026-02-13 14:35:10|161650|161550|161650|161550|161700|161550|161600|161500|34
1770993320000|2026-02-13 14:35:20|161700|161600|161650|161500|161700|161600|161650|161500|13
1770993330000|2026-02-13 14:35:30||161550||161550||161600||161500|0
1770993340000|2026-02-13 14:35:40|161700|161600|161700|161600|161700|161600|161700|161600|5
1770993350000|2026-02-13 14:35:50||161550||161550||161600||161550|0
1770993360000|2026-02-13 14:36:00||161600||161600||161600||161550|0
1770993370000|2026-02-13 14:36:10|161750|161650|162000|161900|162100|162000|161750|161600|150
1770993380000|2026-02-13 14:36:20|161950|161850|162000|161850|162000|161900|161950|161850|0
1770993400000|2026-02-13 14:36:40|162050|161900|162100|161950|162100|162000|162050|161900|31
1770993410000|2026-02-13 14:36:50||162000||162000||162000||162000|0
1770993420000|2026-02-13 14:37:00|162150|162050|162200|162050|162200|162100|162100|162000|41
1770993430000|2026-02-13 14:37:10|162250|162100|162250|162100|162250|162100|162250|162100|0
1770993440000|2026-02-13 14:37:20|162200|162150|162150|162050|162250|162150|162100|162050|83
1770993450000|2026-02-13 14:37:30|162100|162000|162050|161950|162100|162000|162000|161900|84
1770993460000|2026-02-13 14:37:40|162000|161900|162200|162100|162300|162200|161950|161850|404
1770993480000|2026-02-13 14:38:00|162250|162150|162250|162150|162300|162250|162250|162150|106
1770993490000|2026-02-13 14:38:10|162200|162100|162250|162100|162250|162150|162050|162000|171
1770993500000|2026-02-13 14:38:20|162200|162150|162300|162200|162300|162200|162150|162050|30
1770993510000|2026-02-13 14:38:30|162350|162250|162350|162200|162350|162300|162300|162200|61
1770993520000|2026-02-13 14:38:40|162400|162250|162400|162250|162400|162300|162400|162200|0
1770993530000|2026-02-13 14:38:50|162450|162300|162450|162350|162450|162350|162350|162250|43
1770993540000|2026-02-13 14:39:00|162400|162300|162400|162250|162400|162300|162350|162250|5
1770993550000|2026-02-13 14:39:10|162350|162300|162350|162300|162400|162300|162350|162300|0
1770993560000|2026-02-13 14:39:20||162250||162250||162250||162250|0
1770993570000|2026-02-13 14:39:30||162300||162250||162300||162250|0
1770993590000|2026-02-13 14:39:50|162400|162300|162150|162050|162400|162350|162100|162050|186
1770993600000|2026-02-13 14:40:00|162100|162000|162050|162000|162150|162050|162050|162000|52
1770993610000|2026-02-13 14:40:10||161950||161950||161950||161950|0
1770993620000|2026-02-13 14:40:20|162000|161900|162150|162050|162200|162050|162000|161900|51
1770993630000|2026-02-13 14:40:30|162100|162000|162000|161900|162100|162000|161900|161850|185
1770993640000|2026-02-13 14:40:40|161950|161850|161950|161900|162000|161950|161950|161850|53
1770993650000|2026-02-13 14:40:50|161900|161850|161850|161750|161900|161850|161800|161750|64
1770993660000|2026-02-13 14:41:00|161800|161700|161750|161600|161850|161700|161650|161550|269
1770993670000|2026-02-13 14:41:10|161700|161650|161800|161700|161800|161700|161700|161650|56
1770993680000|2026-02-13 14:41:20|161750|161650|161700|161600|161750|161700|161700|161600|39
1770993690000|2026-02-13 14:41:30|161650|161550|161650|161550|161650|161550|161650|161550|6
1770993700000|2026-02-13 14:41:40|161600|161500|161600|161500|161650|161600|161550|161500|77
1770993720000|2026-02-13 14:42:00|161550||161600||161600||161550||0
1770993730000|2026-02-13 14:42:10|161550|161450|161750|161650|161750|161650|161500|161350|186
1770993740000|2026-02-13 14:42:20|161700|161600|161750|161650|161750|161700|161650|161600|186
1770993750000|2026-02-13 14:42:30|161700|161700|161750|161650|161750|161700|161700|161650|40
1770993770000|2026-02-13 14:42:50|161800|161700|161850|161750|161900|161800|161800|161650|44
1770993780000|2026-02-13 14:43:00|161900|161800|161900|161800|162050|161950|161900|161800|29
1770993790000|2026-02-13 14:43:10|161850|161750|161900|161800|161900|161800|161850|161750|0
1770993800000|2026-02-13 14:43:20|161950|161850|162000|161850|162000|161900|161950|161850|0
1770993810000|2026-02-13 14:43:30|161950|161900|162150|162050|162250|162150|161900|161850|49
1770993820000|2026-02-13 14:43:40|162200|162100|162400|162250|162400|162300|162200|162100|22
1770993830000|2026-02-13 14:43:50|162350|162300|162350|162250|162400|162300|162300|162200|46
1770993840000|2026-02-13 14:44:00|162300|162200|162400|162300|162400|162300|162300|162200|24
1770993850000|2026-02-13 14:44:10|162450|162350|162500|162400|162500|162400|162450|162350|0
1770993860000|2026-02-13 14:44:20|162550|162450|162550|162450|162600|162500|162550|162450|32
1770993870000|2026-02-13 14:44:30|162600|162400|162650|162600|162700|162650|162400|162350|217
1770993880000|2026-02-13 14:44:40|162700|162650|162650|162550|162750|162700|162600|162550|111
1770993890000|2026-02-13 14:44:50|162700|162600|162650|162550|162700|162600|162650|162550|49
1770993900000|2026-02-13 14:45:00|162700|162600|162700|162600|162700|162600|162700|162600|0
1770993910000|2026-02-13 14:45:10|162650|162650|162600|162550|162700|162650|162600|162550|42
1770993920000|2026-02-13 14:45:20|162650|162500|162650|162550|162650|162550|162550|162450|23
1770993930000|2026-02-13 14:45:30|162700|162500|162650|162550|162700|162600|162650|162500|30
1770993940000|2026-02-13 14:45:40|162700|162600|162700|162600|162700|162650|162650|162500|43
1770993950000|2026-02-13 14:45:50|162750|162650|162900|162800|162900|162800|162750|162650|18
1770993960000|2026-02-13 14:46:00|162850|162750|162900|162800|162900|162800|162800|162700|1
1770993970000|2026-02-13 14:46:10|162850|162850|163000|162900|163000|162900|162850|162850|32
1770993980000|2026-02-13 14:46:20||162950||162900||162950||162900|0
1770993990000|2026-02-13 14:46:30|163050|162950|163050|162950|163100|163050|163050|162900|94
1770994000000|2026-02-13 14:46:40|163100|163000|163100|163000|163100|163050|163050|162950|80
1770994010000|2026-02-13 14:46:50|163150|163050|163150|163000|163200|163150|163050|163000|105
1770994020000|2026-02-13 14:47:00|163100|162950|162950|162850|163100|162950|162900|162850|46
1770994030000|2026-02-13 14:47:10|163000|162800|162900|162800|163000|162850|162800|162750|217
1770994040000|2026-02-13 14:47:20|162950|162850|162950|162850|162950|162900|162950|162800|48
1770994050000|2026-02-13 14:47:30|163000|162900|163050|162950|163050|162950|163000|162850|19
1770994060000|2026-02-13 14:47:40|163000|163000|163050|162950|163050|163000|163000|162950|18
1770994070000|2026-02-13 14:47:50|163000||163000||163050||163000||0
1770994080000|2026-02-13 14:48:00|163050|163000|163200|163100|163200|163100|163050|163000|97
1770994090000|2026-02-13 14:48:10|163150|163050|163150|163050|163150|163050|163100|163050|46
1770994100000|2026-02-13 14:48:20|163100|163100|163050|162950|163200|163100|163050|162950|166
1770994110000|2026-02-13 14:48:30|163000|163000|163150|163050|163150|163100|163000|163000|289
1770994120000|2026-02-13 14:48:40|163100|163100|163100|163050|163150|163100|163100|163050|34
1770994130000|2026-02-13 14:48:50|163150|163000|163200|163150|163250|163200|163150|163000|116
1770994140000|2026-02-13 14:49:00|163150|163100|163000|162900|163200|163100|163000|162900|130
1770994150000|2026-02-13 14:49:10|162950|162950|163050|162950|163050|162950|162950|162900|37
1770994160000|2026-02-13 14:49:20|163100|163000|163150|163000|163150|163100|163100|163000|79
1770994170000|2026-02-13 14:49:30|163100|163050|163100|163000|163150|163050|163100|163000|3
1770994180000|2026-02-13 14:49:40|163050|162950|163050|162950|163100|162950|163000|162950|7
1770994190000|2026-02-13 14:49:50|163000|162900|162950|162850|163000|162900|162900|162850|55
1770994200000|2026-02-13 14:50:00|162900|162800|162750|162650|162900|162800|162750|162650|199
1770994210000|2026-02-13 14:50:10|162700|162600|162750|162650|162750|162650|162700|162600|0
1770994220000|2026-02-13 14:50:20|162700|162600|162750|162700|162750|162700|162700|162600|22
1770994230000|2026-02-13 14:50:30|162700|162650|162600|162500|162700|162650|162600|162500|45
1770994240000|2026-02-13 14:50:40|162550|162450|162600|162450|162700|162550|162500|162400|36
1770994250000|2026-02-13 14:50:50|162550|162400|162500|162400|162600|162500|162500|162400|43
1770994260000|2026-02-13 14:51:00|162450||162500||162500||162450||34
1770994270000|2026-02-13 14:51:10|162400|162350|162600|162500|162600|162550|162400|162350|241
1770994280000|2026-02-13 14:51:20|162650|162550|162500|162400|162700|162600|162450|162400|82
1770994290000|2026-02-13 14:51:30|162550|162450|162600|162500|162600|162500|162500|162450|4
1770994300000|2026-02-13 14:51:40|162550|162450|162550|162500|162600|162550|162500|162400|0
1770994310000|2026-02-13 14:51:50|162600|162550|162650|162500|162700|162600|162550|162500|119
1770994320000|2026-02-13 14:52:00|162600|162550|162550|162450|162600|162550|162500|162450|5
1770994330000|2026-02-13 14:52:10|162500|162400|162550|162450|162550|162500|162450|162400|36
1770994340000|2026-02-13 14:52:20|162600|162500|162550|162450|162650|162550|162550|162450|0
1770994350000|2026-02-13 14:52:30|162600|162500|162500|162400|162600|162500|162500|162400|0
1770994360000|2026-02-13 14:52:40|162550|162450|162550|162450|162550|162450|162550|162400|0
1770994370000|2026-02-13 14:52:50|162500|162400|162600|162500|162650|162550|162450|162400|126
1770994380000|2026-02-13 14:53:00|162650|162550|162600|162500|162650|162550|162600|162500|0
1770994390000|2026-02-13 14:53:10|162650|162550|162600|162550|162650|162600|162600|162500|0
1770994400000|2026-02-13 14:53:20|162650|162600|162700|162600|162700|162600|162600|162550|115
1770994410000|2026-02-13 14:53:30|162750|162650|162700|162600|162800|162650|162700|162600|8
1770994420000|2026-02-13 14:53:40|162750|162550|162450|162350|162750|162550|162450|162350|8
1770994430000|2026-02-13 14:53:50|162500|162400|162550|162400|162550|162450|162450|162350|34
1770994440000|2026-02-13 14:54:00|162600|162450|162600|162500|162650|162550|162500|162400|22
1770994450000|2026-02-13 14:54:10|162550|162450|162550|162450|162650|162500|162550|162450|8
1770994460000|2026-02-13 14:54:20|162500|162500|162650|162500|162650|162550|162500|162500|18
1770994470000|2026-02-13 14:54:30|162600|162550|162650|162550|162650|162600|162600|162500|1
1770994480000|2026-02-13 14:54:40|162600|162500|162600|162450|162650|162550|162550|162450|0
1770994490000|2026-02-13 14:54:50|162550|162500|162550|162450|162600|162500|162500|162450|0
1770994500000|2026-02-13 14:55:00|162600|162500|162600|162500|162600|162500|162500|162400|36
1770994510000|2026-02-13 14:55:10|162650|162550|162700|162600|162700|162650|162600|162450|130
1770994520000|2026-02-13 14:55:20|162650|162650|162750|162650|162750|162650|162650|162600|41
1770994530000|2026-02-13 14:55:30|162700|162600|162750|162650|162750|162650|162600|162550|5
1770994540000|2026-02-13 14:55:40|162700|162700|162800|162700|162800|162750|162700|162600|20
1770994550000|2026-02-13 14:55:50|162850|162750|162850|162750|162850|162800|162800|162700|15
1770994560000|2026-02-13 14:56:00|162900|162800|163100|163000|163100|163050|162900|162800|81
1770994570000|2026-02-13 14:56:10|163050|162950|163000|162900|163100|163000|163000|162900|37
1770994580000|2026-02-13 14:56:20|163050||163050||163050||163000||0
1770994590000|2026-02-13 14:56:30|163000||163000||163000||163000||0
1770994600000|2026-02-13 14:56:40|163050|162950|162900|162800|163100|163000|162900|162800|162
1770994610000|2026-02-13 14:56:50|162850|162750|162850|162750|162900|162800|162850|162750|0
1770994620000|2026-02-13 14:57:00|162900|162700|162900|162800|162900|162800|162850|162700|6
1770994630000|2026-02-13 14:57:10|162850|162750|162850|162750|162900|162800|162850|162700|0
1770994640000|2026-02-13 14:57:20|162900|162700|162850|162750|162900|162800|162850|162700|44
1770994650000|2026-02-13 14:57:30|162900|162800|162900|162850|162900|162850|162900|162800|83
1770994660000|2026-02-13 14:57:40|162950|162900|163000|162900|163100|163050|162950|162850|494
1770994670000|2026-02-13 14:57:50|162950|162850|162900|162850|162950|162850|162900|162850|45
1770994680000|2026-02-13 14:58:00|162950|162900|163000|162900|163000|162900|162950|162850|24
1770994690000|2026-02-13 14:58:10|162950|162850|162950|162850|163000|162900|162900|162850|230
1770994700000|2026-02-13 14:58:20|162900|162800|162950|162850|162950|162850|162850|162750|189
1770994710000|2026-02-13 14:58:30|162900||162950||162950||162900||0
1770994720000|2026-02-13 14:58:40|163000|162900|163000|162950|163000|162950|163000|162850|119
1770994730000|2026-02-13 14:58:50|163050||163050||163050||163000||7
1770994740000|2026-02-13 14:59:00|163000|163000|163050|162950|163050|163000|162950|162900|95
1770994750000|2026-02-13 14:59:10|163100|163000|163050|162950|163100|163000|163050|162950|69
1770994760000|2026-02-13 14:59:20||162900||162950||162950||162900|0
1770994770000|2026-02-13 14:59:30|163000|162900|163000|162900|163000|162900|163000|162900|5
1770994780000|2026-02-13 14:59:40|162950|162850|162950|162850|162950|162850|162900|162850|6
1770994790000|2026-02-13 14:59:50|163000|162900|163000|162900|163000|162950|162950|162850|2
1770994800000|2026-02-13 15:00:00|162950|162850|162950|162850|163100|163000|162850|162800|121
1770994810000|2026-02-13 15:00:10|163000|162900|163000|162900|163000|162950|163000|162800|0
1770994820000|2026-02-13 15:00:20|163050|162950|163100|163000|163150|163000|163000|162900|1
1770994830000|2026-02-13 15:00:30|163050|162950|163100|163000|163100|163000|163000|162900|0
1770994840000|2026-02-13 15:00:40|163050|162950|163100|163000|163150|163100|163050|162950|155
1770994850000|2026-02-13 15:00:50|163150|163050|163100|163000|163150|163050|163100|163000|64
1770994860000|2026-02-13 15:01:00|163050|163050|163200|163100|163200|163100|163050|163050|67
1770994870000|2026-02-13 15:01:10|163150|163050|163150|163050|163150|163100|163150|163050|1
1770994880000|2026-02-13 15:01:20|163100|163100|163150|163100|163150|163100|163100|163100|8
1770994890000|2026-02-13 15:01:30|163200|163150|163200|163100|163200|163150|163200|163100|19
1770994910000|2026-02-13 15:01:50||163150||163100||163150||163100|0
1770994920000|2026-02-13 15:02:00|163150|163050|163150|163050|163150|163050|163100|163050|34
1770994930000|2026-02-13 15:02:10|163100|163100|163150|163050|163150|163100|163050|163000|158
1770994940000|2026-02-13 15:02:20||163100||163100||163100||163100|0
1770994950000|2026-02-13 15:02:30|163100|163050|163100|163050|163150|163050|163100|163050|11
1770994960000|2026-02-13 15:02:40|163050|163000|163100|163000|163100|163000|163050|163000|10
1770994970000|2026-02-13 15:02:50|163150|163050|163150|163100|163150|163100|163150|163050|13
1770994980000|2026-02-13 15:03:00||163050||163050||163050||163050|0
1770994990000|2026-02-13 15:03:10|163200|163100|163200|163100|163200|163100|163200|163100|15
1770995000000|2026-02-13 15:03:20|163150|163050|163100|163000|163200|163050|163050|163000|171
1770995010000|2026-02-13 15:03:30|163050|162950|163000|162950|163050|162950|163000|162950|26
1770995020000|2026-02-13 15:03:40|163050|162900|162900|162850|163050|162900|162900|162850|58
1770995030000|2026-02-13 15:03:50|162850|162800|162900|162800|162900|162800|162850|162800|0
1770995040000|2026-02-13 15:04:00|162850|162850|162950|162850|163000|162900|162850|162850|40
1770995050000|2026-02-13 15:04:10|162900|162800|162900|162800|162950|162850|162900|162800|7
1770995060000|2026-02-13 15:04:20|162850|162750|162800|162700|162900|162750|162750|162700|73
1770995070000|2026-02-13 15:04:30|162750|162650|162650|162600|162750|162650|162650|162600|70
1770995080000|2026-02-13 15:04:40|162700|162650|162800|162650|162800|162700|162700|162600|81
1770995090000|2026-02-13 15:04:50|162750|162700|162750|162650|162800|162700|162700|162650|0
1770995100000|2026-02-13 15:05:00|162700|162600|162600|162550|162700|162600|162600|162550|44
1770995110000|2026-02-13 15:05:10|162550|162500|162650|162550|162650|162550|162500|162450|133
1770995120000|2026-02-13 15:05:20|162700|162600|162700|162650|162750|162650|162600|162550|101
1770995130000|2026-02-13 15:05:30|162750|162600|162650|162600|162750|162650|162650|162550|9
1770995140000|2026-02-13 15:05:40|162700|162550|162650|162550|162700|162600|162550|162500|95
1770995150000|2026-02-13 15:05:50|162600|162500|162650|162550|162650|162550|162550|162500|260
1770995160000|2026-02-13 15:06:00|162600|162500|162650|162500|162650|162550|162600|162500|0
1770995170000|2026-02-13 15:06:10|162700|162550|162750|162600|162750|162650|162700|162500|11
1770995180000|2026-02-13 15:06:20|162700||162700||162700||162650||0
1770995190000|2026-02-13 15:06:30|162650||162650||162650||162650||1
1770995200000|2026-02-13 15:06:40|162700||162700||162700||162650||0
1770995210000|2026-02-13 15:06:50|162650|162650|162900|162800|162900|162850|162650|162600|6
1770995220000|2026-02-13 15:07:00|162950|162850|162950|162850|162950|162850|162900|162800|0
1770995240000|2026-02-13 15:07:20|162900|162800|162850|162750|162900|162800|162850|162750|44
1770995260000|2026-02-13 15:07:40|162800|162700|162850|162750|162850|162800|162750|162700|5
1770995270000|2026-02-13 15:07:50|162900|162800|162950|162850|162950|162900|162850|162750|5
1770995280000|2026-02-13 15:08:00|162900|162800|162950|162850|162950|162850|162900|162800|26
1770995290000|2026-02-13 15:08:10||162900||162900||162900||162850|0
1770995300000|2026-02-13 15:08:20||162850||162850||162850||162850|0
1770995310000|2026-02-13 15:08:30|162900|162900|162950|162850|162950|162900|162900|162850|0
1770995320000|2026-02-13 15:08:40|163000|162900|163100|162950|163100|163000|162950|162850|79
1770995330000|2026-02-13 15:08:50|163050|163000|163050|162950|163050|163050|163050|162950|4
1770995340000|2026-02-13 15:09:00|163000|162900|162950|162900|163000|162900|162950|162900|4
1770995350000|2026-02-13 15:09:10|163000|162950|163050|162950|163050|162950|163000|162900|43
1770995360000|2026-02-13 15:09:20|163000|162900|162950|162900|163050|162950|162900|162850|205
1770995370000|2026-02-13 15:09:30|163000|162850|163050|162950|163050|162950|163000|162850|16
1770995380000|2026-02-13 15:09:40||163000||162950||163000||162950|0
1770995390000|2026-02-13 15:09:50|163100|163000|163100|163000|163100|163000|163100|162950|0
1770995400000|2026-02-13 15:10:00|163050||163100||163100||163050||0
1770995410000|2026-02-13 15:10:10|163150|163050|163200|163100|163200|163100|163150|163000|17
1770995420000|2026-02-13 15:10:20|163150|163050|163200|163100|163200|163150|163150|163050|76
1770995430000|2026-02-13 15:10:30|163150|163150|163300|163200|163300|163200|163150|163100|618
1770995450000|2026-02-13 15:10:50|163250|163250|163400|163300|163400|163300|163250|163200|150
1770995460000|2026-02-13 15:11:00|163350|163250|163250|163200|163350|163250|163150|163100|271
1770995470000|2026-02-13 15:11:10|163200|163150|163250|163200|163250|163200|163200|163150|36
1770995480000|2026-02-13 15:11:20|163200|163150|163250|163200|163250|163200|163200|163150|194
1770995490000|2026-02-13 15:11:30|163300|163250|163350|163250|163400|163300|163300|163250|179
1770995500000|2026-02-13 15:11:40|163300||163300||163350||163300||151
1770995510000|2026-02-13 15:11:50|163250|163200|163300|163200|163300|163200|163250|163200|58
1770995520000|2026-02-13 15:12:00|163250|163250|163300|163200|163300|163250|163250|163200|10
1770995530000|2026-02-13 15:12:10||163250||163250||163250||163250|0
1770995540000|2026-02-13 15:12:20|163250|163200|163300|163200|163300|163200|163250|163200|7
1770995550000|2026-02-13 15:12:30|163250|163250|163300|163200|163300|163250|163250|163200|68
1770995560000|2026-02-13 15:12:40|163250|163250|163300|163200|163300|163250|163250|163200|60
1770995570000|2026-02-13 15:12:50||163250||163200||163250||163200|0
1770995580000|2026-02-13 15:13:00||163250||163250||163250||163250|0
1770995590000|2026-02-13 15:13:10|163250|163200|163200|163150|163250|163200|163200|163150|151
1770995600000|2026-02-13 15:13:20|163150|163100|163150|163100|163200|163100|163150|163100|17
1770995610000|2026-02-13 15:13:30|163100|163050|163000|162950|163100|163050|163000|162950|2
1770995620000|2026-02-13 15:13:40|162950|162900|162900|162800|162950|162900|162900|162800|20
1770995630000|2026-02-13 15:13:50|162850|162850|162900|162800|162900|162850|162850|162800|29
1770995640000|2026-02-13 15:14:00|162850|162700|162800|162750|162850|162750|162750|162700|236
1770995650000|2026-02-13 15:14:10|162850|162800|162850|162750|162900|162800|162850|162750|61
1770995660000|2026-02-13 15:14:20|162800||162850||162850||162800||0
1770995670000|2026-02-13 15:14:30|162900|162800|163000|162900|163000|162950|162900|162750|36
1770995680000|2026-02-13 15:14:40|162950|162950|162950|162900|162950|162950|162950|162900|82
1770995690000|2026-02-13 15:14:50|162900|162850|162950|162850|163000|162900|162850|162800|247
1770995700000|2026-02-13 15:15:00|163000|162900|163100|163050|163150|163050|163000|162900|197
1770995710000|2026-02-13 15:15:10|163150|163000|163050|163000|163150|163000|163050|162950|105
1770995720000|2026-02-13 15:15:20|163100||163100||163100||163100||10
1770995730000|2026-02-13 15:15:30|163150|163050|163200|163150|163200|163150|163150|163000|13
1770995740000|2026-02-13 15:15:40|163250|163200|163250|163200|163250|163200|163250|163150|29
1770995750000|2026-02-13 15:15:50||163150||163150||163150||163150|0
1770995760000|2026-02-13 15:16:00|163200|163100|163250|163150|163250|163150|163150|163100|56
1770995770000|2026-02-13 15:16:10|163200|163200|163250|163200|163250|163200|163200|163200|0
1770995780000|2026-02-13 15:16:20|163200|163150|163200|163100|163250|163150|163150|163100|65
1770995790000|2026-02-13 15:16:30|163250|163150|163250|163150|163250|163200|163250|163100|2
1770995800000|2026-02-13 15:16:40|163200|163100|163250|163150|163250|163150|163150|163100|148
1770995810000|2026-02-13 15:16:50|163100|163050|163100|163050|163200|163100|163100|163050|300
1770995820000|2026-02-13 15:17:00|163050|163000|162950|162900|163100|163050|162950|162900|141
1770995830000|2026-02-13 15:17:10|163000|162850|162950|162850|163000|162900|162900|162800|5
1770995840000|2026-02-13 15:17:20|162900|162900|163000|162900|163000|162900|162900|162900|12
1770995850000|2026-02-13 15:17:30|162950||163000||163000||162950||34
1770995860000|2026-02-13 15:17:40|162950|162950|163100|163050|163100|163050|162950|162950|100
1770995870000|2026-02-13 15:17:50|163150|163100|163150|163050|163150|163100|163100|163000|25
1770995880000|2026-02-13 15:18:00|163100||163100||163100||163100||16
1770995890000|2026-02-13 15:18:10||163000||163000||163000||163000|0
1770995920000|2026-02-13 15:18:40|163150|163050|163150|163050|163150|163100|163100|163050|47
1770995930000|2026-02-13 15:18:50|163200|163100|163200|163100|163250|163150|163150|163100|61
1770995940000|2026-02-13 15:19:00|163150||163200||163200||163150||1
1770995960000|2026-02-13 15:19:20|163150|163050|163150|163050|163200|163050|163100|163050|105
1770995970000|2026-02-13 15:19:30|163100||163100||163100||163100||0
1770995980000|2026-02-13 15:19:40|||||||||13
1770996000000|2026-02-13 15:20:00|163150|163000|163100|163050|163150|163100|163100|163000|72
1770996010000|2026-02-13 15:20:10|163150||163100||163150||163100||0
1770996030000|2026-02-13 15:20:30|163150||163150||163150||163150||0
1770996040000|2026-02-13 15:20:40|163200|163100|163250|163200|163250|163200|163150|163100|220
1770996050000|2026-02-13 15:20:50|163300|163250|163350|163300|163400|163300|163300|163200|44
1770996060000|2026-02-13 15:21:00|163400||163350||163400||163350||16
1770996070000|2026-02-13 15:21:10|163300|163250|163350|163300|163350|163300|163250|163200|164
1770996080000|2026-02-13 15:21:20||163250||163250||163250||163250|0
1770996090000|2026-02-13 15:21:30|163300|163200|163150|163100|163350|163200|163150|163050|166
1770996100000|2026-02-13 15:21:40|163100|163050|163100|163000|163100|163050|163100|163000|14
1770996120000|2026-02-13 15:22:00|163150|163050|163200|163100|163200|163100|163150|163050|27
1770996130000|2026-02-13 15:22:10|163250|163150|163200|163150|163250|163200|163200|163150|15
1770996140000|2026-02-13 15:22:20|163150|163100|163200|163150|163200|163150|163150|163100|20
1770996150000|2026-02-13 15:22:30||163100||163100||163100||163100|30
1770996160000|2026-02-13 15:22:40|163150||163150||163150||163150||0
1770996180000|2026-02-13 15:23:00|163200|163150|163200|163100|163250|163150|163150|163100|7
1770996190000|2026-02-13 15:23:10|163250|163150|163250|163200|163250|163200|163250|163150|12
1770996200000|2026-02-13 15:23:20|163300||163300||163300||163250||2
1770996210000|2026-02-13 15:23:30|163250||163250||163250||163250||0
1770996220000|2026-02-13 15:23:40|163300||163300||163300||163300||0
1770996230000|2026-02-13 15:23:50|163350|163250|163300|163250|163350|163300|163300|163250|23
1770996240000|2026-02-13 15:24:00|163350|163200|163350|163250|163350|163250|163350|163200|26
1770996250000|2026-02-13 15:24:10|163300||163300||163300||163300||0
1770996260000|2026-02-13 15:24:20|163350|163300|163350|163300|163350|163300|163350|163250|3
1770996270000|2026-02-13 15:24:30|163300|163250|163300|163200|163300|163250|163250|163200|76
1770996280000|2026-02-13 15:24:40||163250||163250||163250||163200|0
1770996290000|2026-02-13 15:24:50|163350|163200|163300|163250|163350|163300|163300|163200|13
1770996300000|2026-02-13 15:25:00|163250|163200|163250|163200|163300|163200|163250|163200|31
1770996310000|2026-02-13 15:25:10|163300|163250|163300|163250|163300|163250|163250|163250|20
1770996320000|2026-02-13 15:25:20||163200||163200||163200||163200|81
1770996330000|2026-02-13 15:25:30|163250|163150|163250|163150|163250|163150|163200|163150|44
1770996340000|2026-02-13 15:25:40||163200||163200||163200||163200|0
1770996350000|2026-02-13 15:25:50|163300|163250|163300|163200|163300|163250|163300|163200|44
1770996360000|2026-02-13 15:26:00|163250|163250|163250|163150|163300|163250|163250|163150|3
1770996370000|2026-02-13 15:26:10|163200|163100|163100|163000|163200|163100|163100|163000|84
1770996380000|2026-02-13 15:26:20|163150|163050|163100|163000|163150|163050|163100|163000|0
1770996390000|2026-02-13 15:26:30|163150|163050|163150|163050|163150|163100|163100|163050|32
1770996400000|2026-02-13 15:26:40|163200|163100|163200|163100|163200|163150|163200|163050|9
1770996410000|2026-02-13 15:26:50|163250|163150|163300|163250|163350|163250|163250|163100|164
1770996420000|2026-02-13 15:27:00|163350||163350||163350||163350||0
1770996440000|2026-02-13 15:27:20|163300|163200|163250|163200|163300|163200|163200|163150|79
1770996450000|2026-02-13 15:27:30|163300|163150|163300|163250|163350|163250|163300|163150|19
1770996460000|2026-02-13 15:27:40|163250|163200|163300|163200|163300|163200|163250|163150|0
1770996470000|2026-02-13 15:27:50|163350|163250|163350|163250|163350|163300|163350|163200|5
1770996500000|2026-02-13 15:28:20|163300|163200|163200|163150|163300|163250|163200|163150|254
1770996510000|2026-02-13 15:28:30|163150|163100|163300|163200|163300|163200|163150|163100|269
1770996520000|2026-02-13 15:28:40|163250|163250|163300|163200|163300|163250|163250|163200|18
1770996530000|2026-02-13 15:28:50||163250||163250||163250||163200|0
1770996540000|2026-02-13 15:29:00||163200||163250||163250||163200|0
1770996550000|2026-02-13 15:29:10|163350|163300|163350|163250|163350|163300|163350|163250|24
1770996560000|2026-02-13 15:29:20|163300|163200|163200|163100|163300|163200|163200|163100|202
1770996570000|2026-02-13 15:29:30|||||||||3
1770996580000|2026-02-13 15:29:40|163150||163150||163150||163150||5
1770996590000|2026-02-13 15:29:50|163100|163050|163100|163000|163100|163050|163100|163000|88
1770996600000|2026-02-13 15:30:00|163050|163050|163150|163050|163150|163050|163050|163000|157
1770996610000|2026-02-13 15:30:10|163100|163000|163150|163050|163150|163050|163100|163000|7
1770996620000|2026-02-13 15:30:20|163100||163150||163150||163100||37
1770996640000|2026-02-13 15:30:40|163100|163100|163200|163100|163200|163100|163100|163100|26
1770996650000|2026-02-13 15:30:50||163150||163100||163150||163100|0
1770996660000|2026-02-13 15:31:00|163150|163150|163200|163150|163250|163150|163150|163100|60
1770996670000|2026-02-13 15:31:10|163250|163200|163300|163200|163300|163250|163250|163200|6
1770996680000|2026-02-13 15:31:20|163250|163150|163150|163100|163250|163150|163150|163100|29
1770996690000|2026-02-13 15:31:30|163100|163050|163100|163050|163150|163100|163100|163050|30
1770996730000|2026-02-13 15:32:10|163050|163000|163050|162950|163050|163000|163000|162950|67
1770996740000|2026-02-13 15:32:20|163100|163000|163100|163000|163100|163000|163100|163000|157
1770996750000|2026-02-13 15:32:30|163050|162950|162950|162900|163050|162950|162950|162850|37
1770996760000|2026-02-13 15:32:40|163000|162850|163000|162900|163000|162900|162900|162850|40
1770996770000|2026-02-13 15:32:50|163050|162950|163050|162950|163050|162950|163000|162900|0
1770996780000|2026-02-13 15:33:00|163100|163000|163050|162950|163100|163000|163050|162950|0
1770996790000|2026-02-13 15:33:10|163100|163000|163100|163000|163100|163000|163100|163000|0
1770996800000|2026-02-13 15:33:20|163050|162950|162900|162850|163050|162950|162900|162850|4
1770996810000|2026-02-13 15:33:30|162950|162800|162850|162800|162950|162850|162850|162800|39
1770996820000|2026-02-13 15:33:40|162900|162850|162800|162750|162900|162850|162800|162750|174
1770996830000|2026-02-13 15:33:50|162850||162850||162850||162800||0
1770996840000|2026-02-13 15:34:00|162900|162800|162900|162850|162950|162900|162850|162750|114
1770996850000|2026-02-13 15:34:10|162950|162900|162950|162850|162950|162900|162950|162850|34
1770996860000|2026-02-13 15:34:20|162900|162900|162900|162850|162950|162900|162900|162850|17
1770996880000|2026-02-13 15:34:40|||||||||2
1770996900000|2026-02-13 15:35:00|162950|162900|163100|163000|163150|163100|162950|162900|75
1770996910000|2026-02-13 15:35:10|163150|163050|163050|163000|163150|163050|163050|163000|101
1770996920000|2026-02-13 15:35:20|163000|162950|163000|162950|163000|162950|163000|162950|20
1770996930000|2026-02-13 15:35:30|162950|162900|162950|162850|162950|162900|162900|162850|9
1770996950000|2026-02-13 15:35:50|163000|162900|163050|162950|163050|162950|163000|162900|15
1770996970000|2026-02-13 15:36:10|163100|163000|163150|163050|163150|163050|163100|163000|0
1770996980000|2026-02-13 15:36:20|163100|163000|163100|163000|163150|163050|163100|163000|0
1770997000000|2026-02-13 15:36:40|163050||163100||163100||163050||0
1770997020000|2026-02-13 15:37:00|163150|163050|162800|162750|163150|163050|162800|162750|1553
1770997030000|2026-02-13 15:37:10|162750|162700|162750|162650|162800|162700|162700|162650|89
1770997040000|2026-02-13 15:37:20|162700|162700|162700|162650|162750|162700|162700|162650|0
1770997050000|2026-02-13 15:37:30|162750|162600|162650|162550|162750|162600|162650|162550|22
1770997060000|2026-02-13 15:37:40|162600|162500|162550|162500|162650|162550|162550|162450|162
1770997070000|2026-02-13 15:37:50|162600|162550|162550|162500|162600|162550|162550|162450|28
1770997080000|2026-02-13 15:38:00|162500|162450|162350|162300|162550|162450|162350|162300|156
1770997090000|2026-02-13 15:38:10|162400|162350|162350|162300|162450|162350|162350|162300|23
1770997100000|2026-02-13 15:38:20|162300|162250|162350|162250|162350|162250|162300|162250|0
1770997110000|2026-02-13 15:38:30|162400|162300|162250|162200|162400|162300|162250|162150|73
1770997120000|2026-02-13 15:38:40|162200|162150|162250|162150|162250|162150|162200|162150|8
1770997130000|2026-02-13 15:38:50|162200|162100|162150|162050|162200|162100|162100|162050|189
1770997140000|2026-02-13 15:39:00|162100||162100||162150||162100||4
1770997150000|2026-02-13 15:39:10|162150|162100|162150|162100|162200|162100|162100|162050|119
1770997160000|2026-02-13 15:39:20|162100|162050|161950|161900|162100|162050|161950|161900|37
1770997170000|2026-02-13 15:39:30|162000|161850|161800|161750|162000|161850|161800|161700|60
1770997180000|2026-02-13 15:39:40|161850|161700|161750|161650|161850|161750|161700|161650|44
1770997200000|2026-02-13 15:40:00|161700|161600|161650|161600|161700|161600|161650|161600|1
1770997210000|2026-02-13 15:40:10||161550||161550||161550||161550|1
1770997220000|2026-02-13 15:40:20|161700|161600|161650|161600|161700|161600|161650|161600|9
1770997230000|2026-02-13 15:40:30|161700|161650|161800|161700|161800|161750|161700|161650|122
1770997240000|2026-02-13 15:40:40|||||||||1
1770997260000|2026-02-13 15:41:00|161850|161750|161800|161700|161950|161850|161750|161700|222
1770997270000|2026-02-13 15:41:10|161750|161750|161800|161700|161800|161750|161750|161700|5
1770997280000|2026-02-13 15:41:20|161750|161750|161700|161600|161750|161750|161700|161600|75
1770997290000|2026-02-13 15:41:30|161750|161650|161750|161700|161800|161750|161750|161650|83
1770997300000|2026-02-13 15:41:40|161800|161750|161800|161700|161800|161750|161750|161700|57
1770997310000|2026-02-13 15:41:50||161750||161750||161750||161700|0
1770997320000|2026-02-13 15:42:00|161850|161800|161950|161850|161950|161900|161850|161800|51
1770997330000|2026-02-13 15:42:10||161900||161850||161900||161850|3
1770997340000|2026-02-13 15:42:20|161900|161800|161750|161650|161950|161800|161700|161600|127
1770997350000|2026-02-13 15:42:30|161800|161700|161700|161600|161800|161700|161650|161600|51
1770997360000|2026-02-13 15:42:40|161650|161550|161650|161550|161650|161550|161600|161550|0
1770997370000|2026-02-13 15:42:50|||||||||4
1770997380000|2026-02-13 15:43:00|161700|161600|161700|161650|161750|161700|161650|161600|30
1770997390000|2026-02-13 15:43:10|161650|161600|161650|161550|161650|161600|161650|161550|16
1770997400000|2026-02-13 15:43:20||161600||161600||161600||161600|0
1770997410000|2026-02-13 15:43:30|161700|161650|161800|161700|161800|161700|161700|161650|21
1770997420000|2026-02-13 15:43:40|161750|161750|161800|161700|161800|161750|161750|161700|1
1770997430000|2026-02-13 15:43:50|161750|161650|161750|161650|161750|161650|161700|161650|7
1770997440000|2026-02-13 15:44:00|161800|161700|161900|161800|161900|161800|161800|161650|45
1770997450000|2026-02-13 15:44:10|161850|161750|161850|161800|161850|161800|161850|161750|0
1770997460000|2026-02-13 15:44:20|161800|161750|161850|161750|161850|161800|161800|161750|6
1770997470000|2026-02-13 15:44:30|161900|161800|161900|161850|161900|161850|161900|161800|10
1770997480000|2026-02-13 15:44:40|161950||161950||161950||161950||16
1770997490000|2026-02-13 15:44:50|161900|161800|161800|161750|161900|161850|161800|161750|8
1770997500000|2026-02-13 15:45:00|161850|161800|161850|161750|161900|161800|161800|161750|0
1770997510000|2026-02-13 15:45:10|161900|161800|161900|161800|161900|161800|161900|161800|0
1770997520000|2026-02-13 15:45:20|161850|161850|161900|161850|161900|161850|161850|161850|0
1770997540000|2026-02-13 15:45:40|161850|161800|161900|161850|161900|161850|161850|161800|40
1770997550000|2026-02-13 15:45:50|161950|161900|161950|161850|161950|161900|161900|161850|36
1770997560000|2026-02-13 15:46:00||161900||161900||161900||161900|0
1770997570000|2026-02-13 15:46:10|162000|161950|161950|161900|162050|162000|161900|161850|84
1770997580000|2026-02-13 15:46:20|161900|161850|161750|161650|161900|161850|161700|161650|176
1770997590000|2026-02-13 15:46:30|161700|161700|161600|161550|161700|161700|161600|161550|51
1770997600000|2026-02-13 15:46:40|161550|161500|161500|161450|161600|161500|161500|161400|1090
1770997610000|2026-02-13 15:46:50|161450|161400|161450|161350|161450|161400|161400|161300|298
1770997620000|2026-02-13 15:47:00|161500|161400|161500|161450|161500|161450|161450|161400|46
1770997640000|2026-02-13 15:47:20|161550|161400|161400|161300|161550|161400|161400|161300|44
1770997650000|2026-02-13 15:47:30|161350|161250|161300|161200|161400|161250|161300|161200|49
1770997660000|2026-02-13 15:47:40|161250|161150|161350|161250|161350|161250|161250|161150|16
1770997670000|2026-02-13 15:47:50|161400|161300|161400|161350|161400|161350|161350|161250|21
1770997680000|2026-02-13 15:48:00|161350|161300|161350|161250|161350|161300|161300|161250|19
1770997690000|2026-02-13 15:48:10|161400|161300|161400|161300|161400|161300|161400|161300|0
1770997700000|2026-02-13 15:48:20|161350|161350|161450|161350|161450|161400|161350|161300|116
1770997710000|2026-02-13 15:48:30|161400|161400|161450|161350|161450|161400|161400|161350|21
1770997720000|2026-02-13 15:48:40||161400||161350||161400||161350|0
1770997730000|2026-02-13 15:48:50|161400||161450||161450||161400||0
1770997740000|2026-02-13 15:49:00|161400|161300|161400|161250|161400|161300|161350|161250|47
1770997750000|2026-02-13 15:49:10|161350|161300|161350|161250|161400|161300|161350|161250|0
1770997760000|2026-02-13 15:49:20|161400|161300|161500|161400|161500|161450|161400|161300|42
1770997770000|2026-02-13 15:49:30|161550|161450|161550|161500|161550|161500|161550|161450|11
1770997780000|2026-02-13 15:49:40||161450||161500||161500||161450|0
1770997790000|2026-02-13 15:49:50||161450||161500||161500||161450|44
1770997800000|2026-02-13 15:50:00|161600|161550|161650|161550|161650|161550|161600|161500|7
1770997820000|2026-02-13 15:50:20|161700|161600|161700|161600|161700|161600|161700|161550|751
1770997830000|2026-02-13 15:50:30|161750|161650|161800|161750|161800|161750|161750|161650|51
1770997840000|2026-02-13 15:50:40|161850|161800|161850|161750|161850|161800|161800|161750|11
1770997850000|2026-02-13 15:50:50||161800||161800||161800||161800|0
1770997860000|2026-02-13 15:51:00|161900|161850|161900|161850|161900|161850|161850|161800|11
1770997870000|2026-02-13 15:51:10|161950|161900|161950|161900|161950|161900|161950|161900|5
1770997880000|2026-02-13 15:51:20|162000||162000||162000||162000||0
1770997890000|2026-02-13 15:51:30|161950|161850|161900|161850|161950|161900|161850|161800|195
1770997900000|2026-02-13 15:51:40|161950|161800|162000|161900|162000|161900|161900|161800|30
1770997910000|2026-02-13 15:51:50|161950|161850|161950|161850|161950|161850|161950|161850|0
1770997920000|2026-02-13 15:52:00||161900||161850||161900||161850|0
1770997930000|2026-02-13 15:52:10|161900||161950||161950||161900||20
1770997940000|2026-02-13 15:52:20|161900|161800|161850|161750|161900|161800|161850|161750|41
1770997950000|2026-02-13 15:52:30|161900|161800|161900|161800|161900|161800|161850|161750|66
1770997960000|2026-02-13 15:52:40|161950|161850|161950|161850|161950|161900|161950|161850|10
1770997980000|2026-02-13 15:53:00|161900|161800|161900|161800|161900|161800|161900|161800|7
1770997990000|2026-02-13 15:53:10|161850|161850|161900|161850|161900|161850|161850|161850|69
1770998000000|2026-02-13 15:53:20|||||||||12
1770998010000|2026-02-13 15:53:30|||||||||2
1770998030000|2026-02-13 15:53:50|||||||||15
1770998040000|2026-02-13 15:54:00|161950|161900|161950|161850|161950|161900|161900|161850|61
1770998050000|2026-02-13 15:54:10|161900|161900|161950|161900|161950|161900|161900|161900|0
1770998060000|2026-02-13 15:54:20|161900|161850|161900|161800|161900|161850|161900|161800|57
1770998080000|2026-02-13 15:54:40|161850||161850||161850||161850||10
1770998090000|2026-02-13 15:54:50||161750||161750||161750||161750|3
1770998110000|2026-02-13 15:55:10|161900|161800|162000|161900|162000|161900|161900|161750|156
1770998120000|2026-02-13 15:55:20|161950|161950|161950|161900|162000|161950|161950|161900|47
1770998130000|2026-02-13 15:55:30|||||||||1
1770998140000|2026-02-13 15:55:40|161900|161850|161900|161850|161950|161900|161900|161850|2
1770998160000|2026-02-13 15:56:00|161950|161800|161950|161850|162000|161900|161950|161800|106
1770998170000|2026-02-13 15:56:10|161900|161800|161850|161750|161900|161800|161800|161700|69
1770998180000|2026-02-13 15:56:20|161900|161800|161850|161750|161900|161800|161850|161750|0
1770998200000|2026-02-13 15:56:40|161800|161700|161800|161700|161850|161750|161800|161700|8
1770998210000|2026-02-13 15:56:50|161750|161750|161700|161600|161800|161750|161650|161600|104
1770998220000|2026-02-13 15:57:00|161750|161650|161700|161600|161750|161650|161700|161600|8
1770998230000|2026-02-13 15:57:10|161750|161650|161800|161700|161800|161700|161700|161600|24
1770998240000|2026-02-13 15:57:20|161750|161650|161750|161650|161800|161700|161700|161650|34
1770998250000|2026-02-13 15:57:30|161700|161700|161750|161650|161750|161700|161700|161650|78
1770998260000|2026-02-13 15:57:40||161700||161700||161700||161700|20
1770998270000|2026-02-13 15:57:50|161700|161600|161750|161650|161750|161650|161700|161600|52
1770998280000|2026-02-13 15:58:00|161800|161700|161750|161650|161800|161750|161750|161650|180
1770998300000|2026-02-13 15:58:20|161800|161700|161750|161700|161800|161750|161750|161700|131
1770998310000|2026-02-13 15:58:30|161800|161650|161700|161650|161800|161650|161700|161650|12
1770998320000|2026-02-13 15:58:40|161650|161600|161700|161600|161700|161600|161650|161600|51
1770998330000|2026-02-13 15:58:50|||||||||6
1770998340000|2026-02-13 15:59:00|161650|161550|161550|161500|161650|161600|161550|161500|155
1770998350000|2026-02-13 15:59:10|161500|161450|161400|161300|161500|161450|161350|161300|133
1770998360000|2026-02-13 15:59:20|161350|161350|161400|161300|161450|161350|161350|161300|1
1770998370000|2026-02-13 15:59:30|161450|161350|161400|161350|161450|161350|161400|161300|61
1770998390000|2026-02-13 15:59:50|161450|161400|161450|161400|161450|161400|161450|161350|97
1770998400000|2026-02-13 16:00:00|161500|161450|161500|161450|161550|161500|161450|161400|215
1770998410000|2026-02-13 16:00:10|161550|161500|161600|161550|161600|161550|161550|161450|63
1770998420000|2026-02-13 16:00:20|161650|161500|161600|161500|161650|161500|161600|161500|84
1770998430000|2026-02-13 16:00:30|161550|161450|161550|161450|161550|161450|161550|161450|47
1770998440000|2026-02-13 16:00:40|161500|161400|161500|161400|161550|161400|161450|161400|15
1770998450000|2026-02-13 16:00:50|161450|161450|161450|161400|161500|161450|161450|161400|18
1770998460000|2026-02-13 16:01:00|161400|161350|161300|161200|161400|161350|161250|161150|272
1770998470000|2026-02-13 16:01:10|161350|161250|161350|161250|161350|161250|161300|161200|10
1770998480000|2026-02-13 16:01:20|161300|161200|161200|161100|161300|161200|161150|161050|42
1770998490000|2026-02-13 16:01:30|161150|161150|161150|161050|161150|161150|161150|161050|30
1770998500000|2026-02-13 16:01:40||161100||161050||161100||161050|0
1770998510000|2026-02-13 16:01:50|161100|161100|161200|161150|161200|161150|161100|161050|68
1770998520000|2026-02-13 16:02:00|161150|161100|161200|161150|161300|161200|161150|161050|120
1770998530000|2026-02-13 16:02:10|161150|161100|161150|161050|161150|161100|161150|161050|5
1770998540000|2026-02-13 16:02:20|161200|161100|161150|161100|161200|161100|161150|161050|2
1770998560000|2026-02-13 16:02:40|161200|161150|161050|161000|161250|161200|161050|161000|112
1770998570000|2026-02-13 16:02:50|161000|160950|161050|160950|161050|160950|161000|160950|27
1770998580000|2026-02-13 16:03:00|161000|160900|160950|160850|161050|160900|160800|160750|359
1770998590000|2026-02-13 16:03:10|160900|160900|160950|160850|160950|160900|160900|160850|18
1770998600000|2026-02-13 16:03:20||160900||160850||160900||160850|13
1770998610000|2026-02-13 16:03:30||160900||160850||160900||160850|0
1770998630000|2026-02-13 16:03:50|161000|160900|161050|160950|161050|161000|161000|160850|141
1770998640000|2026-02-13 16:04:00|161100|161000|161050|160950|161100|161000|161050|160950|6
1770998650000|2026-02-13 16:04:10|161000||161050||161050||161000||13
1770998660000|2026-02-13 16:04:20|161000|161000|161000|160950|161000|161000|161000|160950|0
1770998680000|2026-02-13 16:04:40||160900||160900||160950||160900|0
1770998690000|2026-02-13 16:04:50||160950||160950||160950||160900|294
1770998700000|2026-02-13 16:05:00|||||||||60
1770998710000|2026-02-13 16:05:10|161050|160900|161050|161000|161050|161000|161050|160900|162
1770998720000|2026-02-13 16:05:20|161000|160950|161050|161000|161050|161000|161000|160900|39
1770998730000|2026-02-13 16:05:30|161000|160950|161000|160900|161000|160950|161000|160900|34
1770998740000|2026-02-13 16:05:40|160950|160950|160950|160900|160950|160950|160950|160900|22
1770998750000|2026-02-13 16:05:50|161000|160950|161000|160950|161050|160950|161000|160950|124
1770998760000|2026-02-13 16:06:00|161050|161000|160950|160850|161050|161000|160900|160850|42
1770998770000|2026-02-13 16:06:10||160900||160850||160900||160850|53
1770998780000|2026-02-13 16:06:20|161000|160900|160950|160900|161000|160900|160950|160900|37
1770998790000|2026-02-13 16:06:30|||||||||5
1770998800000|2026-02-13 16:06:40|161000|160850|161050|160950|161050|161000|161000|160850|168
1770998810000|2026-02-13 16:06:50|161000||161000||161050||161000||31
1770998820000|2026-02-13 16:07:00|161050|161000|161050|161000|161050|161000|161000|161000|0
1770998830000|2026-02-13 16:07:10|161100|160950|161050|161000|161100|161050|161050|160950|124
1770998840000|2026-02-13 16:07:20|161100|160950|161100|161000|161100|161000|161050|160950|45
1770998850000|2026-02-13 16:07:30|161050|161050|161000|160950|161050|161050|161000|160950|78
1770998860000|2026-02-13 16:07:40|160950|160900|160950|160850|160950|160900|160950|160850|20
1770998880000|2026-02-13 16:08:00|161000|160900|161000|160900|161050|160950|161000|160850|33
1770998890000|2026-02-13 16:08:10||160950||160900||160950||160900|0
1770998900000|2026-02-13 16:08:20|161050|160950|161000|160950|161050|161000|161000|160950|18
1770998910000|2026-02-13 16:08:30|161050||161050||161050||161000||65
1770998920000|2026-02-13 16:08:40||161000||161000||161000||161000|0
1770998930000|2026-02-13 16:08:50|161100|161050|161100|161050|161100|161050|161100|161000|21
1770998940000|2026-02-13 16:09:00|161050|161000|161100|161000|161100|161000|161050|161000|112
1770998950000|2026-02-13 16:09:10|161050|160950|161000|160950|161050|160950|161000|160950|7
1770998960000|2026-02-13 16:09:20|161050||161000||161050||161000||0
1770998980000|2026-02-13 16:09:40|160950|160900|161000|160950|161000|160950|160950|160900|158
1770998990000|2026-02-13 16:09:50|161050|161000|161100|161050|161100|161050|161050|161000|24
1770999000000|2026-02-13 16:10:00|161150|161000|161100|161000|161150|161000|161050|160950|121
1770999010000|2026-02-13 16:10:10|161050|161050|161150|161050|161150|161050|161050|161000|13
1770999020000|2026-02-13 16:10:20|161100|161000|160950|160850|161100|161050|160900|160850|127
1770999030000|2026-02-13 16:10:30|161000|160900|161050|160950|161050|160950|160950|160900|108
1770999040000|2026-02-13 16:10:40|161000|161000|161100|161000|161100|161000|161000|160950|25
1770999050000|2026-02-13 16:10:50|161050|160950|160950|160850|161050|161000|160950|160850|109
1770999060000|2026-02-13 16:11:00|161000|160900|160950|160850|161000|160900|160900|160850|344
1770999080000|2026-02-13 16:11:20|160900||160900||160900||160900||0
1770999090000|2026-02-13 16:11:30|160950|160900|160950|160900|160950|160900|160900|160900|41
1770999100000|2026-02-13 16:11:40|160900|160850|160900|160800|160950|160850|160850|160800|484
1770999110000|2026-02-13 16:11:50|160950|160850|161000|160950|161050|160950|160950|160800|310
1770999120000|2026-02-13 16:12:00|||||||||18
1770999130000|2026-02-13 16:12:10|160950|160900|161000|160900|161000|160900|160950|160900|27
1770999140000|2026-02-13 16:12:20|160950|160850|160900|160850|160950|160850|160900|160850|67
1770999150000|2026-02-13 16:12:30|160850|160800|160850|160800|160850|160800|160850|160800|19
1770999160000|2026-02-13 16:12:40|160800|160750|160650|160600|160800|160750|160650|160600|152
1770999170000|2026-02-13 16:12:50|160600|160550|160600|160550|160600|160550|160600|160550|53
1770999180000|2026-02-13 16:13:00|160650|160600|160700|160650|160700|160650|160600|160600|69
1770999190000|2026-02-13 16:13:10|160650|160600|160700|160650|160700|160650|160650|160600|18
1770999200000|2026-02-13 16:13:20|160750|160700|160750|160650|160750|160700|160750|160650|4
1770999210000|2026-02-13 16:13:30|160800|160700|160750|160650|160800|160750|160750|160650|120
1770999220000|2026-02-13 16:13:40|160700|160600|160650|160550|160700|160600|160650|160550|27
1770999230000|2026-02-13 16:13:50|160700|160600|160700|160600|160700|160650|160650|160550|93
1770999260000|2026-02-13 16:14:20|160650|160650|160650|160600|160700|160650|160650|160600|19
1770999270000|2026-02-13 16:14:30|160600|160550|160550|160500|160650|160550|160550|160500|156
1770999280000|2026-02-13 16:14:40|160600||160600||160600||160600||0
1770999290000|2026-02-13 16:14:50|160650|160550|160650|160550|160650|160550|160650|160550|26
1770999300000|2026-02-13 16:15:00|160700|160600|160600|160500|160700|160600|160600|160500|0
1770999310000|2026-02-13 16:15:10|160650|160550|160600|160450|160650|160550|160600|160450|4
1770999320000|2026-02-13 16:15:20|160650|160500|160600|160450|160650|160500|160600|160450|0
1770999330000|2026-02-13 16:15:30|||||||||1
1770999340000|2026-02-13 16:15:40|160550|160500|160300|160200|160550|160500|160300|160200|71
1770999350000|2026-02-13 16:15:50|160350|160250|160350|160200|160350|160250|160350|160200|2
1770999360000|2026-02-13 16:16:00|160400|160250|160350|160250|160400|160300|160350|160250|0
1770999370000|2026-02-13 16:16:10|160400|160300|160250|160150|160400|160300|160250|160150|119
1770999380000|2026-02-13 16:16:20|160300|160200|160350|160200|160350|160200|160300|160150|7
1770999390000|2026-02-13 16:16:30|160400|160250|160300|160200|160450|160300|160300|160200|32
1770999400000|2026-02-13 16:16:40|160400|160250|160400|160250|160400|160250|160350|160200|20
1770999410000|2026-02-13 16:16:50|160350|160200|160250|160150|160350|160200|160250|160150|6
1770999420000|2026-02-13 16:17:00|160200|160050|160050|159900|160200|160050|160050|159900|57
1770999430000|2026-02-13 16:17:10|159950|159850|160000|159850|160000|159900|159950|159800|83
1770999440000|2026-02-13 16:17:20|160100|159950|160050|159950|160100|160000|160050|159900|61
1770999450000|2026-02-13 16:17:30|160100|160000|159950|159800|160100|160000|159950|159800|12
1770999460000|2026-02-13 16:17:40|160000|159850|160250|160150|160300|160150|159900|159800|484
1770999470000|2026-02-13 16:17:50|160300|160250|160350|160250|160400|160300|160250|160200|134
1770999480000|2026-02-13 16:18:00|160400|160300|160500|160350|160500|160350|160400|160300|3
1770999490000|2026-02-13 16:18:10|160450|160400|160500|160400|160550|160450|160450|160400|31
1770999500000|2026-02-13 16:18:20|160550|160450|160550|160450|160550|160450|160500|160350|67
1770999510000|2026-02-13 16:18:30|160500|160400|160750|160650|160750|160650|160500|160400|59
1770999520000|2026-02-13 16:18:40|160700|160550|160650|160550|160700|160600|160650|160550|0
1770999530000|2026-02-13 16:18:50|160700|160600|160600|160500|160700|160600|160600|160450|56
1770999540000|2026-02-13 16:19:00|160550|160450|160550|160450|160600|160500|160550|160450|0
1770999550000|2026-02-13 16:19:10|160600|160500|160650|160550|160650|160550|160600|160450|0
1770999560000|2026-02-13 16:19:20|160600|160450|160800|160650|160800|160650|160600|160450|19
1770999570000|2026-02-13 16:19:30|160750|160600|160700|160550|160800|160650|160700|160550|3
1770999580000|2026-02-13 16:19:40|160750|160600|160750|160650|160750|160650|160700|160600|0
1770999590000|2026-02-13 16:19:50|160700|160600|160700|160550|160750|160650|160700|160550|11
1770999600000|2026-02-13 16:20:00|160650|160500|160700|160550|160700|160550|160650|160500|116
1770999610000|2026-02-13 16:20:10|160650|160500|160700|160600|160700|160600|160600|160450|73
1770999620000|2026-02-13 16:20:20|160750|160650|160750|160600|160750|160650|160700|160550|29
1770999630000|2026-02-13 16:20:30|160700|160550|160650|160550|160700|160550|160650|160500|31
1770999640000|2026-02-13 16:20:40|160600|160500|160800|160650|160800|160650|160600|160450|83
1770999650000|2026-02-13 16:20:50|160750|160700|160750|160600|160800|160700|160750|160600|7
1770999660000|2026-02-13 16:21:00|160700|160550|160750|160600|160750|160600|160700|160550|5
1770999670000|2026-02-13 16:21:10|160800|160650|160750|160650|160800|160650|160750|160600|54
1770999680000|2026-02-13 16:21:20|160800|160600|160800|160650|160800|160650|160800|160600|1
1770999690000|2026-02-13 16:21:30|160750|160600|160850|160750|160900|160800|160750|160600|18
1770999700000|2026-02-13 16:21:40|160900|160800|160900|160750|160900|160800|160850|160750|0
1770999710000|2026-02-13 16:21:50|160950|160800|161050|160900|161050|160900|160900|160750|6
1770999720000|2026-02-13 16:22:00|||||||||14
1770999740000|2026-02-13 16:22:20|161000|160850|161050|160900|161100|161000|161000|160850|0
1770999750000|2026-02-13 16:22:30|161100|160950|161050|160900|161100|160950|161000|160850|55
1770999760000|2026-02-13 16:22:40|161000|160850|161050|160950|161050|160950|161000|160850|116
1770999770000|2026-02-13 16:22:50|161000|160850|161050|160950|161050|160950|161000|160850|29
1770999780000|2026-02-13 16:23:00|161000|160900|161050|160950|161050|160950|161000|160850|8
1770999790000|2026-02-13 16:23:10|161000|160900|161000|160900|161050|160950|160950|160850|10
1770999800000|2026-02-13 16:23:20|160950|160850|160950|160850|161000|160900|160950|160850|47
1770999810000|2026-02-13 16:23:30|161000|160800|160900|160750|161000|160900|160900|160750|13
1770999820000|2026-02-13 16:23:40|160850|160700|160900|160750|160900|160750|160800|160700|5
1770999830000|2026-02-13 16:23:50|160950|160800|160900|160800|161000|160850|160900|160800|0
1770999840000|2026-02-13 16:24:00|160950|160850|161000|160850|161000|160850|160900|160800|19
1770999850000|2026-02-13 16:24:10|160950|160800|161000|160850|161000|160850|160950|160800|0
1770999860000|2026-02-13 16:24:20|160950|160800|160950|160800|161000|160850|160950|160800|32
1770999870000|2026-02-13 16:24:30|160900|160750|160900|160750|160950|160800|160850|160750|0
1770999880000|2026-02-13 16:24:40|161000|160850|161000|160850|161000|160850|161000|160850|2
1770999890000|2026-02-13 16:24:50|160950|160800|160950|160800|160950|160800|160950|160800|20
1770999900000|2026-02-13 16:25:00|||||||||13
1770999910000|2026-02-13 16:25:10|160900|160850|160750|160650|161000|160850|160700|160600|33
1770999920000|2026-02-13 16:25:20|160800|160600|160750|160600|160800|160650|160750|160600|21
1770999930000|2026-02-13 16:25:30|160800|160650|160800|160650|160800|160650|160800|160650|0
1770999940000|2026-02-13 16:25:40|160850|160700|160850|160700|160850|160700|160850|160700|0
1770999950000|2026-02-13 16:25:50|160900|160750|160850|160700|160900|160800|160850|160700|12
1770999960000|2026-02-13 16:26:00|160900|160750|160850|160700|160900|160750|160850|160700|0
1770999980000|2026-02-13 16:26:20|160800|160650|160850|160700|160900|160750|160800|160650|110
1770999990000|2026-02-13 16:26:30|160800|160750|160800|160700|160900|160750|160800|160700|7
1771000000000|2026-02-13 16:26:40|160850|160750|160850|160700|160900|160750|160850|160700|6
1771000010000|2026-02-13 16:26:50|160800|160750|160900|160750|160900|160750|160800|160750|13
1771000020000|2026-02-13 16:27:00|160950|160800|160800|160650|161000|160850|160800|160650|6
1771000030000|2026-02-13 16:27:10|160850|160700|160850|160700|160850|160700|160750|160650|32
1771000040000|2026-02-13 16:27:20|160800|160650|160800|160650|160800|160650|160800|160650|0
1771000050000|2026-02-13 16:27:30|160850|160700|160850|160700|160850|160700|160850|160700|0
1771000060000|2026-02-13 16:27:40|160900|160750|160900|160800|160900|160800|160850|160750|26
1771000070000|2026-02-13 16:27:50|160850|160750|160850|160750|160900|160800|160850|160750|5
1771000080000|2026-02-13 16:28:00|160950|160800|161000|160850|161000|160850|160900|160800|56
1771000090000|2026-02-13 16:28:10|160950|160800|161000|160900|161000|160900|160950|160800|2
1771000110000|2026-02-13 16:28:30|160950|160850|161000|160900|161050|160950|160950|160850|34
1771000120000|2026-02-13 16:28:40|||||||||5
1771000130000|2026-02-13 16:28:50|161050|160950|161050|160950|161050|160950|161000|160900|48
1771000140000|2026-02-13 16:29:00|161000|160900|161050|160900|161050|160950|161000|160850|1
1771000150000|2026-02-13 16:29:10|161000|160850|161000|160900|161000|160900|160950|160850|0
1771000160000|2026-02-13 16:29:20|||||||||23
1771000170000|2026-02-13 16:29:30|160950|160850|161050|160900|161050|160900|160950|160850|8
1771000180000|2026-02-13 16:29:40|161000|160850|161000|160900|161050|160950|161000|160850|12
1771000190000|2026-02-13 16:29:50|161050|160950|161050|160950|161100|160950|161000|160900|0